Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-25 00:00:00.000 145 12707.25 146.88 54922.47 88888.00 2013-05-25 00:00:00.125 145 12707.30 146.88 54922.47 88888.00 2013-05-25 00:00:00.250 145 12707.30 146.93 54922.47 88888.00 2013-05-25 00:00:00.375 145 12707.38 146.97 54922.47 88888.00 2013-05-25 00:00:00.500 145 12707.45 146.97 54922.47 88888.00 2013-05-25 00:00:00.625 145 12707.42 146.95 54922.40 88888.00 2013-05-25 00:00:00.750 145 12707.42 146.93 54922.38 88888.00 2013-05-25 00:00:00.875 145 12707.48 146.88 54922.38 88888.00 2013-05-25 00:00:01.000 145 12707.55 146.93 54922.40 88888.00 2013-05-25 00:00:01.125 145 12707.58 146.97 54922.40 88888.00 2013-05-25 00:00:01.250 145 12707.62 146.90 54922.32 88888.00 2013-05-25 00:00:01.375 145 12707.62 146.88 54922.32 88888.00 2013-05-25 00:00:01.500 145 12707.62 146.88 54922.35 88888.00 2013-05-25 00:00:01.625 145 12707.60 146.90 54922.35 88888.00 2013-05-25 00:00:01.750 145 12707.67 146.93 54922.32 88888.00 2013-05-25 00:00:01.875 145 12707.75 146.88 54922.32 88888.00 2013-05-25 00:00:02.000 145 12707.75 146.88 54922.30 88888.00 2013-05-25 00:00:02.125 145 12707.80 146.90 54922.30 88888.00 2013-05-25 00:00:02.250 145 12707.77 146.85 54922.30 88888.00 2013-05-25 00:00:02.375 145 12707.77 146.90 54922.30 88888.00 2013-05-25 00:00:02.500 145 12707.73 146.93 54922.30 88888.00 2013-05-25 00:00:02.625 145 12707.73 146.88 54922.28 88888.00 2013-05-25 00:00:02.750 145 12707.77 146.90 54922.25 88888.00 2013-05-25 00:00:02.875 145 12707.83 146.90 54922.25 88888.00 2013-05-25 00:00:03.000 145 12707.85 146.90 54922.22 88888.00 2013-05-25 00:00:03.125 145 12707.80 146.82 54922.18 88888.00 2013-05-25 00:00:03.250 145 12707.80 146.82 54922.18 88888.00 2013-05-25 00:00:03.375 145 12707.83 146.82 54922.20 88888.00 2013-05-25 00:00:03.500 145 12707.83 146.90 54922.22 88888.00 2013-05-25 00:00:03.625 145 12707.83 146.90 54922.22 88888.00 2013-05-25 00:00:03.750 145 12707.83 146.90 54922.18 88888.00 2013-05-25 00:00:03.875 145 12707.83 146.88 54922.15 88888.00 2013-05-25 00:00:04.000 145 12707.88 146.82 54922.10 88888.00 2013-05-25 00:00:04.125 145 12707.95 146.85 54922.12 88888.00 2013-05-25 00:00:04.250 145 12707.92 146.82 54922.10 88888.00 2013-05-25 00:00:04.375 145 12707.92 146.82 54922.10 88888.00 2013-05-25 00:00:04.500 145 12707.92 146.82 54922.07 88888.00 2013-05-25 00:00:04.625 145 12707.90 146.80 54922.07 88888.00 2013-05-25 00:00:04.750 145 12707.90 146.78 54922.05 88888.00 2013-05-25 00:00:04.875 145 12707.92 146.72 54922.05 88888.00 2013-05-25 00:00:05.000 145 12707.98 146.75 54922.03 88888.00 2013-05-25 00:00:05.125 145 12708.02 146.72 54922.05 88888.00 2013-05-25 00:00:05.250 145 12708.05 146.70 54922.07 88888.00 2013-05-25 00:00:05.375 145 12708.05 146.70 54922.05 88888.00 2013-05-25 00:00:05.500 145 12708.05 146.65 54922.03 88888.00 2013-05-25 00:00:05.625 145 12708.08 146.60 54922.03 88888.00 2013-05-25 00:00:05.750 145 12708.10 146.57 54922.00 88888.00 2013-05-25 00:00:05.875 145 12708.15 146.60 54922.00 88888.00 2013-05-25 00:00:06.000 145 12708.25 146.60 54922.00 88888.00 2013-05-25 00:00:06.125 145 12708.38 146.62 54921.97 88888.00 2013-05-25 00:00:06.250 145 12708.42 146.57 54921.95 88888.00 2013-05-25 00:00:06.375 145 12708.45 146.55 54921.95 88888.00 2013-05-25 00:00:06.500 145 12708.45 146.57 54921.95 88888.00 2013-05-25 00:00:06.625 145 12708.45 146.55 54921.93 88888.00 2013-05-25 00:00:06.750 145 12708.55 146.57 54921.90 88888.00 2013-05-25 00:00:06.875 145 12708.65 146.60 54921.90 88888.00 2013-05-25 00:00:07.000 145 12708.62 146.57 54921.88 88888.00 2013-05-25 00:00:07.125 145 12708.58 146.53 54921.82 88888.00 2013-05-25 00:00:07.250 145 12708.60 146.53 54921.78 88888.00 2013-05-25 00:00:07.375 145 12708.67 146.50 54921.78 88888.00 2013-05-25 00:00:07.500 145 12708.80 146.55 54921.78 88888.00 2013-05-25 00:00:07.625 145 12708.83 146.62 54921.78 88888.00 2013-05-25 00:00:07.750 145 12708.85 146.60 54921.75 88888.00 2013-05-25 00:00:07.875 145 12708.85 146.57 54921.75 88888.00 2013-05-25 00:00:08.000 145 12708.80 146.55 54921.75 88888.00 2013-05-25 00:00:08.125 145 12708.80 146.57 54921.75 88888.00 2013-05-25 00:00:08.250 145 12708.83 146.60 54921.72 88888.00 2013-05-25 00:00:08.375 145 12708.88 146.57 54921.68 88888.00 2013-05-25 00:00:08.500 145 12708.95 146.57 54921.68 88888.00 2013-05-25 00:00:08.625 145 12708.95 146.57 54921.68 88888.00 2013-05-25 00:00:08.750 145 12708.98 146.57 54921.65 88888.00 2013-05-25 00:00:08.875 145 12709.08 146.60 54921.68 88888.00 2013-05-25 00:00:09.000 145 12709.10 146.57 54921.65 88888.00 2013-05-25 00:00:09.125 145 12709.12 146.55 54921.62 88888.00 2013-05-25 00:00:09.250 145 12709.15 146.57 54921.65 88888.00 2013-05-25 00:00:09.375 145 12709.20 146.60 54921.65 88888.00 2013-05-25 00:00:09.500 145 12709.20 146.60 54921.62 88888.00 2013-05-25 00:00:09.625 145 12709.30 146.57 54921.60 88888.00 2013-05-25 00:00:09.750 145 12709.38 146.57 54921.60 88888.00 2013-05-25 00:00:09.875 145 12709.40 146.57 54921.57 88888.00 2013-05-25 00:00:10.000 145 12709.40 146.55 54921.57 88888.00 2013-05-25 00:00:10.125 145 12709.42 146.55 54921.55 88888.00 2013-05-25 00:00:10.250 145 12709.48 146.53 54921.53 88888.00 2013-05-25 00:00:10.375 145 12709.52 146.53 54921.53 88888.00 2013-05-25 00:00:10.500 145 12709.55 146.50 54921.50 88888.00 2013-05-25 00:00:10.625 145 12709.55 146.50 54921.50 88888.00 2013-05-25 00:00:10.750 145 12709.62 146.47 54921.47 88888.00 2013-05-25 00:00:10.875 145 12709.65 146.43 54921.45 88888.00 2013-05-25 00:00:11.000 145 12709.67 146.45 54921.45 88888.00 2013-05-25 00:00:11.125 145 12709.75 146.43 54921.43 88888.00 2013-05-25 00:00:11.250 145 12709.80 146.43 54921.40 88888.00 2013-05-25 00:00:11.375 145 12709.77 146.43 54921.40 88888.00 2013-05-25 00:00:11.500 145 12709.73 146.40 54921.38 88888.00 2013-05-25 00:00:11.625 145 12709.77 146.40 54921.40 88888.00 2013-05-25 00:00:11.750 145 12709.83 146.43 54921.35 88888.00 2013-05-25 00:00:11.875 145 12709.80 146.38 54921.32 88888.00 2013-05-25 00:00:12.000 145 12709.80 146.35 54921.30 88888.00 2013-05-25 00:00:12.125 145 12709.92 146.35 54921.30 88888.00 2013-05-25 00:00:12.250 145 12710.00 146.35 54921.32 88888.00 2013-05-25 00:00:12.375 145 12710.05 146.32 54921.30 88888.00 2013-05-25 00:00:12.500 145 12710.10 146.32 54921.30 88888.00 2013-05-25 00:00:12.625 145 12710.15 146.32 54921.30 88888.00 2013-05-25 00:00:12.750 145 12710.23 146.30 54921.25 88888.00 2013-05-25 00:00:12.875 145 12710.25 146.30 54921.22 88888.00 2013-05-25 00:00:13.000 145 12710.27 146.28 54921.20 88888.00 2013-05-25 00:00:13.125 145 12710.38 146.22 54921.20 88888.00 2013-05-25 00:00:13.250 145 12710.33 146.25 54921.20 88888.00 2013-05-25 00:00:13.375 145 12710.33 146.28 54921.22 88888.00 2013-05-25 00:00:13.500 145 12710.35 146.28 54921.22 88888.00 2013-05-25 00:00:13.625 145 12710.40 146.28 54921.22 88888.00 2013-05-25 00:00:13.750 145 12710.40 146.22 54921.18 88888.00 2013-05-25 00:00:13.875 145 12710.45 146.15 54921.18 88888.00 2013-05-25 00:00:14.000 145 12710.58 146.18 54921.12 88888.00 2013-05-25 00:00:14.125 145 12710.67 146.20 54921.12 88888.00 2013-05-25 00:00:14.250 145 12710.73 146.18 54921.10 88888.00 2013-05-25 00:00:14.375 145 12710.75 146.15 54921.10 88888.00 2013-05-25 00:00:14.500 145 12710.80 146.18 54921.07 88888.00 2013-05-25 00:00:14.625 145 12710.80 146.18 54921.07 88888.00 2013-05-25 00:00:14.750 145 12710.80 146.18 54921.05 88888.00 2013-05-25 00:00:14.875 145 12710.90 146.20 54921.03 88888.00 2013-05-25 00:00:15.000 145 12710.95 146.18 54921.00 88888.00 2013-05-25 00:00:15.125 145 12711.05 146.18 54921.03 88888.00 2013-05-25 00:00:15.250 145 12711.10 146.18 54921.05 88888.00 2013-05-25 00:00:15.375 145 12711.15 146.25 54921.05 88888.00 2013-05-25 00:00:15.500 145 12711.15 146.18 54921.00 88888.00 2013-05-25 00:00:15.625 145 12711.17 146.12 54920.95 88888.00 2013-05-25 00:00:15.750 145 12711.20 146.12 54920.95 88888.00 2013-05-25 00:00:15.875 145 12711.27 146.12 54920.93 88888.00 2013-05-25 00:00:16.000 145 12711.35 146.12 54920.88 88888.00 2013-05-25 00:00:16.125 145 12711.38 146.15 54920.88 88888.00 2013-05-25 00:00:16.250 145 12711.45 146.15 54920.88 88888.00 2013-05-25 00:00:16.375 145 12711.50 146.12 54920.82 88888.00 2013-05-25 00:00:16.500 145 12711.52 146.07 54920.80 88888.00 2013-05-25 00:00:16.625 145 12711.60 146.07 54920.80 88888.00 2013-05-25 00:00:16.750 145 12711.70 146.10 54920.80 88888.00 2013-05-25 00:00:16.875 145 12711.80 146.10 54920.78 88888.00 2013-05-25 00:00:17.000 145 12711.90 146.12 54920.75 88888.00 2013-05-25 00:00:17.125 145 12712.00 146.12 54920.78 88888.00 2013-05-25 00:00:17.250 145 12712.08 146.10 54920.75 88888.00 2013-05-25 00:00:17.375 145 12712.12 146.12 54920.75 88888.00 2013-05-25 00:00:17.500 145 12712.15 146.05 54920.75 88888.00 2013-05-25 00:00:17.625 145 12712.17 146.03 54920.70 88888.00 2013-05-25 00:00:17.750 145 12712.25 146.03 54920.72 88888.00 2013-05-25 00:00:17.875 145 12712.27 146.05 54920.72 88888.00 2013-05-25 00:00:18.000 145 12712.30 146.05 54920.70 88888.00 2013-05-25 00:00:18.125 145 12712.30 146.03 54920.68 88888.00 2013-05-25 00:00:18.250 145 12712.40 146.00 54920.68 88888.00 2013-05-25 00:00:18.375 145 12712.50 145.97 54920.65 88888.00 2013-05-25 00:00:18.500 145 12712.52 145.97 54920.62 88888.00 2013-05-25 00:00:18.625 145 12712.58 146.00 54920.65 88888.00 2013-05-25 00:00:18.750 145 12712.65 146.00 54920.65 88888.00 2013-05-25 00:00:18.875 145 12712.67 146.00 54920.60 88888.00 2013-05-25 00:00:19.000 145 12712.70 145.97 54920.60 88888.00 2013-05-25 00:00:19.125 145 12712.77 145.97 54920.60 88888.00 2013-05-25 00:00:19.250 145 12712.80 146.00 54920.60 88888.00 2013-05-25 00:00:19.375 145 12712.83 146.00 54920.57 88888.00 2013-05-25 00:00:19.500 145 12712.88 146.03 54920.55 88888.00 2013-05-25 00:00:19.625 145 12712.95 146.00 54920.53 88888.00 2013-05-25 00:00:19.750 145 12713.00 146.03 54920.50 88888.00 2013-05-25 00:00:19.875 145 12713.02 146.00 54920.50 88888.00 2013-05-25 00:00:20.000 145 12713.10 145.97 54920.45 88888.00 2013-05-25 00:00:20.125 145 12713.08 146.00 54920.47 88888.00 2013-05-25 00:00:20.250 145 12713.10 145.97 54920.45 88888.00 2013-05-25 00:00:20.375 145 12713.17 145.97 54920.43 88888.00 2013-05-25 00:00:20.500 145 12713.23 145.95 54920.43 88888.00 2013-05-25 00:00:20.625 145 12713.30 145.97 54920.43 88888.00 2013-05-25 00:00:20.750 145 12713.33 145.97 54920.43 88888.00 2013-05-25 00:00:20.875 145 12713.40 145.95 54920.40 88888.00 2013-05-25 00:00:21.000 145 12713.52 145.95 54920.38 88888.00 2013-05-25 00:00:21.125 145 12713.60 145.93 54920.35 88888.00 2013-05-25 00:00:21.250 145 12713.52 145.88 54920.32 88888.00 2013-05-25 00:00:21.375 145 12713.58 145.88 54920.32 88888.00 2013-05-25 00:00:21.500 145 12713.70 145.88 54920.32 88888.00 2013-05-25 00:00:21.625 145 12713.83 145.88 54920.28 88888.00 2013-05-25 00:00:21.750 145 12713.83 145.88 54920.28 88888.00 2013-05-25 00:00:21.875 145 12713.85 145.90 54920.25 88888.00 2013-05-25 00:00:22.000 145 12713.90 145.82 54920.22 88888.00 2013-05-25 00:00:22.125 145 12713.90 145.82 54920.22 88888.00 2013-05-25 00:00:22.250 145 12713.95 145.78 54920.22 88888.00 2013-05-25 00:00:22.375 145 12713.98 145.78 54920.22 88888.00 2013-05-25 00:00:22.500 145 12714.02 145.78 54920.22 88888.00 2013-05-25 00:00:22.625 145 12714.10 145.70 54920.18 88888.00 2013-05-25 00:00:22.750 145 12714.17 145.68 54920.15 88888.00 2013-05-25 00:00:22.875 145 12714.23 145.65 54920.12 88888.00 2013-05-25 00:00:23.000 145 12714.30 145.65 54920.10 88888.00 2013-05-25 00:00:23.125 145 12714.35 145.62 54920.10 88888.00 2013-05-25 00:00:23.250 145 12714.40 145.62 54920.12 88888.00 2013-05-25 00:00:23.375 145 12714.55 145.62 54920.12 88888.00 2013-05-25 00:00:23.500 145 12714.70 145.60 54920.10 88888.00 2013-05-25 00:00:23.625 145 12714.75 145.57 54920.07 88888.00 2013-05-25 00:00:23.750 145 12714.75 145.53 54920.07 88888.00 2013-05-25 00:00:23.875 145 12714.77 145.47 54920.05 88888.00 2013-05-25 00:00:24.000 145 12714.85 145.47 54920.03 88888.00 2013-05-25 00:00:24.125 145 12714.88 145.47 54920.00 88888.00 2013-05-25 00:00:24.250 145 12714.92 145.45 54920.00 88888.00 2013-05-25 00:00:24.375 145 12714.95 145.47 54920.00 88888.00 2013-05-25 00:00:24.500 145 12715.02 145.45 54919.97 88888.00 2013-05-25 00:00:24.625 145 12715.10 145.43 54919.93 88888.00 2013-05-25 00:00:24.750 145 12715.12 145.43 54919.93 88888.00 2013-05-25 00:00:24.875 145 12715.17 145.43 54919.93 88888.00 2013-05-25 00:00:25.000 145 12715.23 145.45 54919.93 88888.00 2013-05-25 00:00:25.125 145 12715.25 145.40 54919.90 88888.00 2013-05-25 00:00:25.250 145 12715.25 145.38 54919.93 88888.00 2013-05-25 00:00:25.375 145 12715.30 145.35 54919.88 88888.00 2013-05-25 00:00:25.500 145 12715.35 145.38 54919.90 88888.00 2013-05-25 00:00:25.625 145 12715.50 145.38 54919.90 88888.00 2013-05-25 00:00:25.750 145 12715.55 145.38 54919.85 88888.00 2013-05-25 00:00:25.875 145 12715.55 145.32 54919.82 88888.00 2013-05-25 00:00:26.000 145 12715.58 145.35 54919.82 88888.00 2013-05-25 00:00:26.125 145 12715.58 145.32 54919.82 88888.00 2013-05-25 00:00:26.250 145 12715.58 145.32 54919.80 88888.00 2013-05-25 00:00:26.375 145 12715.70 145.28 54919.78 88888.00 2013-05-25 00:00:26.500 145 12715.77 145.28 54919.78 88888.00 2013-05-25 00:00:26.625 145 12715.85 145.28 54919.78 88888.00 2013-05-25 00:00:26.750 145 12715.88 145.28 54919.78 88888.00 2013-05-25 00:00:26.875 145 12715.85 145.22 54919.75 88888.00 2013-05-25 00:00:27.000 145 12715.83 145.20 54919.72 88888.00 2013-05-25 00:00:27.125 145 12715.90 145.22 54919.72 88888.00 2013-05-25 00:00:27.250 145 12715.95 145.18 54919.70 88888.00 2013-05-25 00:00:27.375 145 12716.02 145.18 54919.70 88888.00 2013-05-25 00:00:27.500 145 12716.05 145.15 54919.68 88888.00 2013-05-25 00:00:27.625 145 12716.12 145.12 54919.65 88888.00 2013-05-25 00:00:27.750 145 12716.20 145.12 54919.65 88888.00 2013-05-25 00:00:27.875 145 12716.17 145.15 54919.68 88888.00 2013-05-25 00:00:28.000 145 12716.20 145.15 54919.65 88888.00 2013-05-25 00:00:28.125 145 12716.38 145.18 54919.70 88888.00 2013-05-25 00:00:28.250 145 12716.45 145.10 54919.65 88888.00 2013-05-25 00:00:28.375 145 12716.45 145.10 54919.62 88888.00 2013-05-25 00:00:28.500 145 12716.52 145.12 54919.62 88888.00 2013-05-25 00:00:28.625 145 12716.62 145.15 54919.60 88888.00 2013-05-25 00:00:28.750 145 12716.70 145.10 54919.57 88888.00 2013-05-25 00:00:28.875 145 12716.77 145.07 54919.55 88888.00 2013-05-25 00:00:29.000 145 12716.80 145.05 54919.55 88888.00 2013-05-25 00:00:29.125 145 12716.88 145.03 54919.53 88888.00 2013-05-25 00:00:29.250 145 12717.00 145.03 54919.55 88888.00 2013-05-25 00:00:29.375 145 12717.02 145.00 54919.53 88888.00 2013-05-25 00:00:29.500 145 12717.02 144.97 54919.50 88888.00 2013-05-25 00:00:29.625 145 12717.08 144.97 54919.50 88888.00 2013-05-25 00:00:29.750 145 12717.12 144.93 54919.47 88888.00 2013-05-25 00:00:29.875 145 12717.25 144.90 54919.47 88888.00 2013-05-25 00:00:30.000 145 12717.40 144.88 54919.45 88888.00 2013-05-25 00:00:30.125 145 12717.50 144.85 54919.45 88888.00 2013-05-25 00:00:30.250 145 12717.52 144.82 54919.45 88888.00 2013-05-25 00:00:30.375 145 12717.55 144.82 54919.40 88888.00 2013-05-25 00:00:30.500 145 12717.62 144.80 54919.40 88888.00 2013-05-25 00:00:30.625 145 12717.70 144.80 54919.35 88888.00 2013-05-25 00:00:30.750 145 12717.73 144.75 54919.35 88888.00 2013-05-25 00:00:30.875 145 12717.75 144.75 54919.38 88888.00 2013-05-25 00:00:31.000 145 12717.83 144.72 54919.38 88888.00 2013-05-25 00:00:31.125 145 12717.92 144.70 54919.38 88888.00 2013-05-25 00:00:31.250 145 12718.02 144.68 54919.35 88888.00 2013-05-25 00:00:31.375 145 12718.12 144.65 54919.35 88888.00 2013-05-25 00:00:31.500 145 12718.12 144.62 54919.32 88888.00 2013-05-25 00:00:31.625 145 12718.15 144.65 54919.30 88888.00 2013-05-25 00:00:31.750 145 12718.20 144.60 54919.30 88888.00 2013-05-25 00:00:31.875 145 12718.25 144.57 54919.30 88888.00 2013-05-25 00:00:32.000 145 12718.30 144.60 54919.32 88888.00 2013-05-25 00:00:32.125 145 12718.35 144.57 54919.32 88888.00 2013-05-25 00:00:32.250 145 12718.33 144.53 54919.32 88888.00 2013-05-25 00:00:32.375 145 12718.40 144.55 54919.30 88888.00 2013-05-25 00:00:32.500 145 12718.50 144.50 54919.25 88888.00 2013-05-25 00:00:32.625 145 12718.50 144.47 54919.25 88888.00 2013-05-25 00:00:32.750 145 12718.52 144.50 54919.22 88888.00 2013-05-25 00:00:32.875 145 12718.62 144.53 54919.25 88888.00 2013-05-25 00:00:33.000 145 12718.62 144.50 54919.22 88888.00 2013-05-25 00:00:33.125 145 12718.67 144.50 54919.22 88888.00 2013-05-25 00:00:33.250 145 12718.73 144.50 54919.22 88888.00 2013-05-25 00:00:33.375 145 12718.83 144.50 54919.22 88888.00 2013-05-25 00:00:33.500 145 12718.88 144.50 54919.22 88888.00 2013-05-25 00:00:33.625 145 12718.92 144.53 54919.22 88888.00 2013-05-25 00:00:33.750 145 12718.90 144.47 54919.18 88888.00 2013-05-25 00:00:33.875 145 12719.00 144.47 54919.18 88888.00 2013-05-25 00:00:34.000 145 12719.08 144.47 54919.15 88888.00 2013-05-25 00:00:34.125 145 12719.10 144.47 54919.15 88888.00 2013-05-25 00:00:34.250 145 12719.12 144.45 54919.20 88888.00 2013-05-25 00:00:34.375 145 12719.23 144.50 54919.18 88888.00 2013-05-25 00:00:34.500 145 12719.30 144.47 54919.18 88888.00 2013-05-25 00:00:34.625 145 12719.38 144.47 54919.15 88888.00 2013-05-25 00:00:34.750 145 12719.40 144.45 54919.12 88888.00 2013-05-25 00:00:34.875 145 12719.40 144.45 54919.12 88888.00 2013-05-25 00:00:35.000 145 12719.40 144.40 54919.07 88888.00 2013-05-25 00:00:35.125 145 12719.52 144.38 54919.05 88888.00 2013-05-25 00:00:35.250 145 12719.55 144.40 54919.07 88888.00 2013-05-25 00:00:35.375 145 12719.62 144.40 54919.07 88888.00 2013-05-25 00:00:35.500 145 12719.73 144.40 54919.07 88888.00 2013-05-25 00:00:35.625 145 12719.77 144.45 54919.07 88888.00 2013-05-25 00:00:35.750 145 12719.83 144.40 54919.05 88888.00 2013-05-25 00:00:35.875 145 12719.88 144.35 54919.03 88888.00 2013-05-25 00:00:36.000 145 12719.90 144.35 54919.00 88888.00 2013-05-25 00:00:36.125 145 12720.00 144.38 54919.00 88888.00 2013-05-25 00:00:36.250 145 12720.08 144.38 54919.03 88888.00 2013-05-25 00:00:36.375 145 12720.15 144.35 54919.00 88888.00 2013-05-25 00:00:36.500 145 12720.20 144.30 54919.00 88888.00 2013-05-25 00:00:36.625 145 12720.27 144.30 54919.00 88888.00 2013-05-25 00:00:36.750 145 12720.35 144.30 54919.00 88888.00 2013-05-25 00:00:36.875 145 12720.35 144.28 54918.97 88888.00 2013-05-25 00:00:37.000 145 12720.40 144.25 54918.97 88888.00 2013-05-25 00:00:37.125 145 12720.45 144.25 54918.97 88888.00 2013-05-25 00:00:37.250 145 12720.52 144.25 54919.00 88888.00 2013-05-25 00:00:37.375 145 12720.70 144.28 54918.97 88888.00 2013-05-25 00:00:37.500 145 12720.75 144.22 54918.95 88888.00 2013-05-25 00:00:37.625 145 12720.73 144.18 54918.95 88888.00 2013-05-25 00:00:37.750 145 12720.73 144.20 54918.97 88888.00 2013-05-25 00:00:37.875 145 12720.75 144.20 54918.97 88888.00 2013-05-25 00:00:38.000 145 12720.83 144.20 54918.93 88888.00 2013-05-25 00:00:38.125 145 12720.90 144.18 54918.88 88888.00 2013-05-25 00:00:38.250 145 12721.00 144.18 54918.90 88888.00 2013-05-25 00:00:38.375 145 12721.08 144.18 54918.93 88888.00 2013-05-25 00:00:38.500 145 12721.05 144.15 54918.88 88888.00 2013-05-25 00:00:38.625 145 12721.12 144.12 54918.85 88888.00 2013-05-25 00:00:38.750 145 12721.23 144.15 54918.88 88888.00 2013-05-25 00:00:38.875 145 12721.27 144.12 54918.88 88888.00 2013-05-25 00:00:39.000 145 12721.27 144.07 54918.88 88888.00 2013-05-25 00:00:39.125 145 12721.35 144.05 54918.85 88888.00 2013-05-25 00:00:39.250 145 12721.42 144.07 54918.85 88888.00 2013-05-25 00:00:39.375 145 12721.48 144.05 54918.82 88888.00 2013-05-25 00:00:39.500 145 12721.58 144.03 54918.82 88888.00 2013-05-25 00:00:39.625 145 12721.65 144.00 54918.82 88888.00 2013-05-25 00:00:39.750 145 12721.65 143.97 54918.82 88888.00 2013-05-25 00:00:39.875 145 12721.65 143.97 54918.82 88888.00 2013-05-25 00:00:40.000 145 12721.73 143.95 54918.80 88888.00 2013-05-25 00:00:40.125 145 12721.80 143.95 54918.78 88888.00 2013-05-25 00:00:40.250 145 12721.77 143.90 54918.75 88888.00 2013-05-25 00:00:40.375 145 12721.80 143.88 54918.75 88888.00 2013-05-25 00:00:40.500 145 12721.90 143.90 54918.78 88888.00 2013-05-25 00:00:40.625 145 12721.95 143.88 54918.72 88888.00 2013-05-25 00:00:40.750 145 12722.05 143.90 54918.72 88888.00 2013-05-25 00:00:40.875 145 12722.12 143.88 54918.75 88888.00 2013-05-25 00:00:41.000 145 12722.25 143.85 54918.78 88888.00 2013-05-25 00:00:41.125 145 12722.35 143.88 54918.78 88888.00 2013-05-25 00:00:41.250 145 12722.38 143.90 54918.78 88888.00 2013-05-25 00:00:41.375 145 12722.38 143.88 54918.75 88888.00 2013-05-25 00:00:41.500 145 12722.35 143.85 54918.72 88888.00 2013-05-25 00:00:41.625 145 12722.38 143.85 54918.75 88888.00 2013-05-25 00:00:41.750 145 12722.42 143.82 54918.72 88888.00 2013-05-25 00:00:41.875 145 12722.50 143.85 54918.75 88888.00 2013-05-25 00:00:42.000 145 12722.52 143.82 54918.70 88888.00 2013-05-25 00:00:42.125 145 12722.52 143.80 54918.68 88888.00 2013-05-25 00:00:42.250 145 12722.58 143.78 54918.70 88888.00 2013-05-25 00:00:42.375 145 12722.65 143.80 54918.72 88888.00 2013-05-25 00:00:42.500 145 12722.73 143.80 54918.70 88888.00 2013-05-25 00:00:42.625 145 12722.83 143.78 54918.70 88888.00 2013-05-25 00:00:42.750 145 12722.92 143.80 54918.72 88888.00 2013-05-25 00:00:42.875 145 12722.92 143.78 54918.72 88888.00 2013-05-25 00:00:43.000 145 12722.88 143.78 54918.68 88888.00 2013-05-25 00:00:43.125 145 12722.90 143.80 54918.70 88888.00 2013-05-25 00:00:43.250 145 12722.98 143.72 54918.68 88888.00 2013-05-25 00:00:43.375 145 12723.08 143.70 54918.65 88888.00 2013-05-25 00:00:43.500 145 12723.15 143.72 54918.68 88888.00 2013-05-25 00:00:43.625 145 12723.23 143.75 54918.68 88888.00 2013-05-25 00:00:43.750 145 12723.27 143.75 54918.70 88888.00 2013-05-25 00:00:43.875 145 12723.27 143.65 54918.65 88888.00 2013-05-25 00:00:44.000 145 12723.35 143.62 54918.62 88888.00 2013-05-25 00:00:44.125 145 12723.50 143.62 54918.65 88888.00 2013-05-25 00:00:44.250 145 12723.58 143.62 54918.65 88888.00 2013-05-25 00:00:44.375 145 12723.65 143.60 54918.62 88888.00 2013-05-25 00:00:44.500 145 12723.67 143.55 54918.62 88888.00 2013-05-25 00:00:44.625 145 12723.62 143.50 54918.62 88888.00 2013-05-25 00:00:44.750 145 12723.70 143.50 54918.65 88888.00 2013-05-25 00:00:44.875 145 12723.77 143.53 54918.65 88888.00 2013-05-25 00:00:45.000 145 12723.88 143.47 54918.62 88888.00 2013-05-25 00:00:45.125 145 12723.90 143.43 54918.62 88888.00 2013-05-25 00:00:45.250 145 12723.92 143.43 54918.62 88888.00 2013-05-25 00:00:45.375 145 12723.95 143.40 54918.60 88888.00 2013-05-25 00:00:45.500 145 12723.98 143.40 54918.60 88888.00 2013-05-25 00:00:45.625 145 12723.95 143.43 54918.62 88888.00 2013-05-25 00:00:45.750 145 12724.00 143.45 54918.65 88888.00 2013-05-25 00:00:45.875 145 12724.05 143.45 54918.68 88888.00 2013-05-25 00:00:46.000 145 12724.10 143.43 54918.62 88888.00 2013-05-25 00:00:46.125 145 12724.17 143.43 54918.65 88888.00 2013-05-25 00:00:46.250 145 12724.17 143.43 54918.68 88888.00 2013-05-25 00:00:46.375 145 12724.20 143.43 54918.60 88888.00 2013-05-25 00:00:46.500 145 12724.20 143.43 54918.60 88888.00 2013-05-25 00:00:46.625 145 12724.23 143.40 54918.60 88888.00 2013-05-25 00:00:46.750 145 12724.25 143.35 54918.62 88888.00 2013-05-25 00:00:46.875 145 12724.27 143.40 54918.62 88888.00 2013-05-25 00:00:47.000 145 12724.30 143.40 54918.62 88888.00 2013-05-25 00:00:47.125 145 12724.30 143.45 54918.65 88888.00 2013-05-25 00:00:47.250 145 12724.30 143.40 54918.65 88888.00 2013-05-25 00:00:47.375 145 12724.38 143.43 54918.68 88888.00 2013-05-25 00:00:47.500 145 12724.45 143.40 54918.70 88888.00 2013-05-25 00:00:47.625 145 12724.45 143.43 54918.65 88888.00 2013-05-25 00:00:47.750 145 12724.42 143.40 54918.65 88888.00 2013-05-25 00:00:47.875 145 12724.40 143.40 54918.65 88888.00 2013-05-25 00:00:48.000 145 12724.48 143.45 54918.65 88888.00 2013-05-25 00:00:48.125 145 12724.50 143.45 54918.65 88888.00 2013-05-25 00:00:48.250 145 12724.55 143.45 54918.68 88888.00 2013-05-25 00:00:48.375 145 12724.55 143.43 54918.68 88888.00 2013-05-25 00:00:48.500 145 12724.62 143.40 54918.62 88888.00 2013-05-25 00:00:48.625 145 12724.70 143.35 54918.60 88888.00 2013-05-25 00:00:48.750 145 12724.75 143.35 54918.62 88888.00 2013-05-25 00:00:48.875 145 12724.77 143.30 54918.62 88888.00 2013-05-25 00:00:49.000 145 12724.80 143.28 54918.62 88888.00 2013-05-25 00:00:49.125 145 12724.92 143.28 54918.62 88888.00 2013-05-25 00:00:49.250 145 12724.95 143.30 54918.62 88888.00 2013-05-25 00:00:49.375 145 12724.95 143.30 54918.62 88888.00 2013-05-25 00:00:49.500 145 12724.98 143.28 54918.62 88888.00 2013-05-25 00:00:49.625 145 12725.00 143.25 54918.65 88888.00 2013-05-25 00:00:49.750 145 12725.08 143.25 54918.68 88888.00 2013-05-25 00:00:49.875 145 12725.12 143.30 54918.70 88888.00 2013-05-25 00:00:50.000 145 12725.23 143.25 54918.68 88888.00 2013-05-25 00:00:50.125 145 12725.27 143.22 54918.70 88888.00 2013-05-25 00:00:50.250 145 12725.27 143.22 54918.70 88888.00 2013-05-25 00:00:50.375 145 12725.35 143.22 54918.70 88888.00 2013-05-25 00:00:50.500 145 12725.35 143.18 54918.65 88888.00 2013-05-25 00:00:50.625 145 12725.40 143.20 54918.68 88888.00 2013-05-25 00:00:50.750 145 12725.42 143.22 54918.68 88888.00 2013-05-25 00:00:50.875 145 12725.42 143.22 54918.68 88888.00 2013-05-25 00:00:51.000 145 12725.45 143.22 54918.68 88888.00 2013-05-25 00:00:51.125 145 12725.42 143.18 54918.68 88888.00 2013-05-25 00:00:51.250 145 12725.45 143.20 54918.70 88888.00 2013-05-25 00:00:51.375 145 12725.58 143.22 54918.70 88888.00 2013-05-25 00:00:51.500 145 12725.65 143.22 54918.75 88888.00 2013-05-25 00:00:51.625 145 12725.67 143.25 54918.72 88888.00 2013-05-25 00:00:51.750 145 12725.58 143.20 54918.68 88888.00 2013-05-25 00:00:51.875 145 12725.58 143.18 54918.68 88888.00 2013-05-25 00:00:52.000 145 12725.55 143.20 54918.70 88888.00 2013-05-25 00:00:52.125 145 12725.60 143.25 54918.72 88888.00 2013-05-25 00:00:52.250 145 12725.65 143.20 54918.72 88888.00 2013-05-25 00:00:52.375 145 12725.70 143.20 54918.72 88888.00 2013-05-25 00:00:52.500 145 12725.77 143.22 54918.75 88888.00 2013-05-25 00:00:52.625 145 12725.77 143.20 54918.70 88888.00 2013-05-25 00:00:52.750 145 12725.80 143.22 54918.72 88888.00 2013-05-25 00:00:52.875 145 12725.83 143.20 54918.75 88888.00 2013-05-25 00:00:53.000 145 12725.85 143.18 54918.72 88888.00 2013-05-25 00:00:53.125 145 12725.77 143.18 54918.75 88888.00 2013-05-25 00:00:53.250 145 12725.73 143.10 54918.78 88888.00 2013-05-25 00:00:53.375 145 12725.83 143.12 54918.80 88888.00 2013-05-25 00:00:53.500 145 12725.88 143.15 54918.78 88888.00 2013-05-25 00:00:53.625 145 12725.95 143.12 54918.78 88888.00 2013-05-25 00:00:53.750 145 12725.98 143.10 54918.75 88888.00 2013-05-25 00:00:53.875 145 12725.98 143.05 54918.78 88888.00 2013-05-25 00:00:54.000 145 12726.02 143.05 54918.80 88888.00 2013-05-25 00:00:54.125 145 12726.02 143.05 54918.82 88888.00 2013-05-25 00:00:54.250 145 12726.10 143.07 54918.82 88888.00 2013-05-25 00:00:54.375 145 12726.17 143.05 54918.80 88888.00 2013-05-25 00:00:54.500 145 12726.12 143.03 54918.80 88888.00 2013-05-25 00:00:54.625 145 12726.10 143.00 54918.82 88888.00 2013-05-25 00:00:54.750 145 12726.12 143.00 54918.82 88888.00 2013-05-25 00:00:54.875 145 12726.08 142.97 54918.82 88888.00 2013-05-25 00:00:55.000 145 12726.10 142.97 54918.82 88888.00 2013-05-25 00:00:55.125 145 12726.20 143.00 54918.88 88888.00 2013-05-25 00:00:55.250 145 12726.20 142.95 54918.88 88888.00 2013-05-25 00:00:55.375 145 12726.23 142.95 54918.85 88888.00 2013-05-25 00:00:55.500 145 12726.23 142.93 54918.85 88888.00 2013-05-25 00:00:55.625 145 12726.23 142.88 54918.85 88888.00 2013-05-25 00:00:55.750 145 12726.27 142.88 54918.85 88888.00 2013-05-25 00:00:55.875 145 12726.27 142.93 54918.85 88888.00 2013-05-25 00:00:56.000 145 12726.33 142.93 54918.88 88888.00 2013-05-25 00:00:56.125 145 12726.45 142.93 54918.93 88888.00 2013-05-25 00:00:56.250 145 12726.45 142.90 54918.95 88888.00 2013-05-25 00:00:56.375 145 12726.42 142.93 54918.93 88888.00 2013-05-25 00:00:56.500 145 12726.38 142.93 54918.93 88888.00 2013-05-25 00:00:56.625 145 12726.40 142.90 54918.93 88888.00 2013-05-25 00:00:56.750 145 12726.40 142.85 54918.90 88888.00 2013-05-25 00:00:56.875 145 12726.38 142.82 54918.93 88888.00 2013-05-25 00:00:57.000 145 12726.38 142.85 54918.93 88888.00 2013-05-25 00:00:57.125 145 12726.40 142.88 54918.95 88888.00 2013-05-25 00:00:57.250 145 12726.38 142.88 54919.00 88888.00 2013-05-25 00:00:57.375 145 12726.45 142.88 54918.95 88888.00 2013-05-25 00:00:57.500 145 12726.48 142.85 54918.97 88888.00 2013-05-25 00:00:57.625 145 12726.55 142.88 54919.00 88888.00 2013-05-25 00:00:57.750 145 12726.55 142.88 54919.00 88888.00 2013-05-25 00:00:57.875 145 12726.55 142.82 54919.00 88888.00 2013-05-25 00:00:58.000 145 12726.67 142.80 54919.00 88888.00 2013-05-25 00:00:58.125 145 12726.75 142.80 54919.00 88888.00 2013-05-25 00:00:58.250 145 12726.70 142.75 54919.00 88888.00 2013-05-25 00:00:58.375 145 12726.70 142.75 54919.03 88888.00 2013-05-25 00:00:58.500 145 12726.75 142.80 54919.03 88888.00 2013-05-25 00:00:58.625 145 12726.75 142.80 54919.05 88888.00 2013-05-25 00:00:58.750 145 12726.75 142.82 54919.07 88888.00 2013-05-25 00:00:58.875 145 12726.75 142.85 54919.10 88888.00 2013-05-25 00:00:59.000 145 12726.80 142.82 54919.12 88888.00 2013-05-25 00:00:59.125 145 12726.77 142.78 54919.12 88888.00 2013-05-25 00:00:59.250 145 12726.80 142.80 54919.15 88888.00 2013-05-25 00:00:59.375 145 12726.83 142.78 54919.12 88888.00 2013-05-25 00:00:59.500 145 12726.85 142.78 54919.15 88888.00 2013-05-25 00:00:59.625 145 12726.83 142.82 54919.15 88888.00 2013-05-25 00:00:59.750 145 12726.83 142.82 54919.15 88888.00 2013-05-25 00:00:59.875 145 12726.85 142.82 54919.15 88888.00 2013-05-25 00:01:00.000 145 12726.80 142.78 54919.12 88888.00 2013-05-25 00:01:00.125 145 12726.80 142.78 54919.15 88888.00 2013-05-25 00:01:00.250 145 12726.77 142.78 54919.15 88888.00 2013-05-25 00:01:00.375 145 12726.83 142.75 54919.18 88888.00 2013-05-25 00:01:00.500 145 12726.83 142.72 54919.20 88888.00 2013-05-25 00:01:00.625 145 12726.85 142.80 54919.22 88888.00 2013-05-25 00:01:00.750 145 12726.88 142.80 54919.25 88888.00 2013-05-25 00:01:00.875 145 12726.88 142.78 54919.28 88888.00 2013-05-25 00:01:01.000 145 12726.92 142.75 54919.25 88888.00 2013-05-25 00:01:01.125 145 12726.92 142.72 54919.22 88888.00 2013-05-25 00:01:01.250 145 12726.98 142.72 54919.28 88888.00 2013-05-25 00:01:01.375 145 12726.98 142.75 54919.25 88888.00 2013-05-25 00:01:01.500 145 12726.98 142.72 54919.25 88888.00 2013-05-25 00:01:01.625 145 12727.00 142.68 54919.28 88888.00 2013-05-25 00:01:01.750 145 12727.02 142.72 54919.28 88888.00 2013-05-25 00:01:01.875 145 12727.02 142.72 54919.30 88888.00 2013-05-25 00:01:02.000 145 12727.02 142.72 54919.30 88888.00 2013-05-25 00:01:02.125 145 12727.02 142.72 54919.35 88888.00 2013-05-25 00:01:02.250 145 12727.08 142.70 54919.38 88888.00 2013-05-25 00:01:02.375 145 12727.12 142.75 54919.38 88888.00 2013-05-25 00:01:02.500 145 12727.10 142.78 54919.40 88888.00 2013-05-25 00:01:02.625 145 12727.15 142.78 54919.40 88888.00 2013-05-25 00:01:02.750 145 12727.20 142.75 54919.40 88888.00 2013-05-25 00:01:02.875 145 12727.15 142.70 54919.40 88888.00 2013-05-25 00:01:03.000 145 12727.17 142.70 54919.43 88888.00 2013-05-25 00:01:03.125 145 12727.23 142.72 54919.45 88888.00 2013-05-25 00:01:03.250 145 12727.20 142.72 54919.45 88888.00 2013-05-25 00:01:03.375 145 12727.27 142.78 54919.47 88888.00 2013-05-25 00:01:03.500 145 12727.30 142.78 54919.45 88888.00 2013-05-25 00:01:03.625 145 12727.30 142.78 54919.45 88888.00 2013-05-25 00:01:03.750 145 12727.30 142.75 54919.47 88888.00 2013-05-25 00:01:03.875 145 12727.27 142.75 54919.47 88888.00 2013-05-25 00:01:04.000 145 12727.27 142.72 54919.47 88888.00 2013-05-25 00:01:04.125 145 12727.30 142.72 54919.50 88888.00 2013-05-25 00:01:04.250 145 12727.35 142.75 54919.55 88888.00 2013-05-25 00:01:04.375 145 12727.35 142.72 54919.50 88888.00 2013-05-25 00:01:04.500 145 12727.35 142.72 54919.53 88888.00 2013-05-25 00:01:04.625 145 12727.35 142.72 54919.53 88888.00 2013-05-25 00:01:04.750 145 12727.30 142.70 54919.53 88888.00 2013-05-25 00:01:04.875 145 12727.33 142.70 54919.57 88888.00 2013-05-25 00:01:05.000 145 12727.40 142.72 54919.60 88888.00 2013-05-25 00:01:05.125 145 12727.40 142.72 54919.60 88888.00 2013-05-25 00:01:05.250 145 12727.35 142.70 54919.65 88888.00 2013-05-25 00:01:05.375 145 12727.35 142.72 54919.68 88888.00 2013-05-25 00:01:05.500 145 12727.35 142.70 54919.65 88888.00 2013-05-25 00:01:05.625 145 12727.35 142.68 54919.65 88888.00 2013-05-25 00:01:05.750 145 12727.33 142.68 54919.68 88888.00 2013-05-25 00:01:05.875 145 12727.38 142.68 54919.70 88888.00 2013-05-25 00:01:06.000 145 12727.38 142.65 54919.70 88888.00 2013-05-25 00:01:06.125 145 12727.40 142.70 54919.75 88888.00 2013-05-25 00:01:06.250 145 12727.38 142.65 54919.72 88888.00 2013-05-25 00:01:06.375 145 12727.40 142.68 54919.75 88888.00 2013-05-25 00:01:06.500 145 12727.45 142.70 54919.78 88888.00 2013-05-25 00:01:06.625 145 12727.45 142.72 54919.78 88888.00 2013-05-25 00:01:06.750 145 12727.38 142.70 54919.75 88888.00 2013-05-25 00:01:06.875 145 12727.38 142.70 54919.78 88888.00 2013-05-25 00:01:07.000 145 12727.38 142.70 54919.80 88888.00 2013-05-25 00:01:07.125 145 12727.30 142.75 54919.82 88888.00 2013-05-25 00:01:07.250 145 12727.35 142.78 54919.88 88888.00 2013-05-25 00:01:07.375 145 12727.42 142.75 54919.88 88888.00 2013-05-25 00:01:07.500 145 12727.48 142.78 54919.90 88888.00 2013-05-25 00:01:07.625 145 12727.50 142.80 54919.90 88888.00 2013-05-25 00:01:07.750 145 12727.58 142.80 54919.93 88888.00 2013-05-25 00:01:07.875 145 12727.58 142.82 54919.93 88888.00 2013-05-25 00:01:08.000 145 12727.60 142.80 54919.90 88888.00 2013-05-25 00:01:08.125 145 12727.60 142.80 54919.93 88888.00 2013-05-25 00:01:08.250 145 12727.58 142.80 54919.93 88888.00 2013-05-25 00:01:08.375 145 12727.65 142.82 54919.97 88888.00 2013-05-25 00:01:08.500 145 12727.70 142.85 54920.00 88888.00 2013-05-25 00:01:08.625 145 12727.65 142.85 54920.03 88888.00 2013-05-25 00:01:08.750 145 12727.70 142.82 54920.00 88888.00 2013-05-25 00:01:08.875 145 12727.77 142.85 54920.03 88888.00 2013-05-25 00:01:09.000 145 12727.85 142.85 54920.05 88888.00 2013-05-25 00:01:09.125 145 12727.85 142.88 54920.05 88888.00 2013-05-25 00:01:09.250 145 12727.80 142.90 54920.05 88888.00 2013-05-25 00:01:09.375 145 12727.77 142.88 54920.05 88888.00 2013-05-25 00:01:09.500 145 12727.80 142.85 54920.05 88888.00 2013-05-25 00:01:09.625 145 12727.80 142.85 54920.05 88888.00 2013-05-25 00:01:09.750 145 12727.77 142.85 54920.07 88888.00 2013-05-25 00:01:09.875 145 12727.80 142.82 54920.10 88888.00 2013-05-25 00:01:10.000 145 12727.85 142.85 54920.10 88888.00 2013-05-25 00:01:10.125 145 12727.88 142.88 54920.12 88888.00 2013-05-25 00:01:10.250 145 12727.83 142.82 54920.12 88888.00 2013-05-25 00:01:10.375 145 12727.88 142.82 54920.12 88888.00 2013-05-25 00:01:10.500 145 12727.85 142.88 54920.15 88888.00 2013-05-25 00:01:10.625 145 12727.83 142.90 54920.18 88888.00 2013-05-25 00:01:10.750 145 12727.85 142.90 54920.18 88888.00 2013-05-25 00:01:10.875 145 12727.80 142.85 54920.18 88888.00 2013-05-25 00:01:11.000 145 12727.80 142.88 54920.18 88888.00 2013-05-25 00:01:11.125 145 12727.77 142.88 54920.20 88888.00 2013-05-25 00:01:11.250 145 12727.83 142.93 54920.30 88888.00 2013-05-25 00:01:11.375 145 12727.90 142.93 54920.28 88888.00 2013-05-25 00:01:11.500 145 12727.95 142.95 54920.25 88888.00 2013-05-25 00:01:11.625 145 12728.00 142.97 54920.30 88888.00 2013-05-25 00:01:11.750 145 12728.00 143.00 54920.32 88888.00 2013-05-25 00:01:11.875 145 12727.92 143.00 54920.32 88888.00 2013-05-25 00:01:12.000 145 12727.85 142.97 54920.35 88888.00 2013-05-25 00:01:12.125 145 12727.88 143.00 54920.35 88888.00 2013-05-25 00:01:12.250 145 12727.90 143.03 54920.38 88888.00 2013-05-25 00:01:12.375 145 12727.98 143.05 54920.38 88888.00 2013-05-25 00:01:12.500 145 12727.95 143.10 54920.40 88888.00 2013-05-25 00:01:12.625 145 12727.98 143.07 54920.40 88888.00 2013-05-25 00:01:12.750 145 12727.98 143.07 54920.43 88888.00 2013-05-25 00:01:12.875 145 12728.00 143.10 54920.45 88888.00 2013-05-25 00:01:13.000 145 12728.08 143.12 54920.50 88888.00 2013-05-25 00:01:13.125 145 12728.12 143.12 54920.55 88888.00 2013-05-25 00:01:13.250 145 12728.10 143.12 54920.50 88888.00 2013-05-25 00:01:13.375 145 12728.17 143.15 54920.53 88888.00 2013-05-25 00:01:13.500 145 12728.20 143.15 54920.50 88888.00 2013-05-25 00:01:13.625 145 12728.20 143.15 54920.47 88888.00 2013-05-25 00:01:13.750 145 12728.17 143.15 54920.47 88888.00 2013-05-25 00:01:13.875 145 12728.20 143.15 54920.47 88888.00 2013-05-25 00:01:14.000 145 12728.27 143.15 54920.50 88888.00 2013-05-25 00:01:14.125 145 12728.33 143.18 54920.55 88888.00 2013-05-25 00:01:14.250 145 12728.30 143.18 54920.55 88888.00 2013-05-25 00:01:14.375 145 12728.27 143.12 54920.53 88888.00 2013-05-25 00:01:14.500 145 12728.33 143.15 54920.57 88888.00 2013-05-25 00:01:14.625 145 12728.33 143.20 54920.62 88888.00 2013-05-25 00:01:14.750 145 12728.33 143.22 54920.65 88888.00 2013-05-25 00:01:14.875 145 12728.40 143.25 54920.65 88888.00 2013-05-25 00:01:15.000 145 12728.42 143.22 54920.65 88888.00 2013-05-25 00:01:15.125 145 12728.38 143.20 54920.65 88888.00 2013-05-25 00:01:15.250 145 12728.38 143.18 54920.65 88888.00 2013-05-25 00:01:15.375 145 12728.42 143.18 54920.65 88888.00 2013-05-25 00:01:15.500 145 12728.42 143.20 54920.70 88888.00 2013-05-25 00:01:15.625 145 12728.42 143.20 54920.72 88888.00 2013-05-25 00:01:15.750 145 12728.38 143.20 54920.72 88888.00 2013-05-25 00:01:15.875 145 12728.33 143.22 54920.72 88888.00 2013-05-25 00:01:16.000 145 12728.40 143.20 54920.72 88888.00 2013-05-25 00:01:16.125 145 12728.45 143.20 54920.72 88888.00 2013-05-25 00:01:16.250 145 12728.45 143.22 54920.78 88888.00 2013-05-25 00:01:16.375 145 12728.50 143.28 54920.82 88888.00 2013-05-25 00:01:16.500 145 12728.55 143.32 54920.85 88888.00 2013-05-25 00:01:16.625 145 12728.58 143.32 54920.88 88888.00 2013-05-25 00:01:16.750 145 12728.50 143.28 54920.85 88888.00 2013-05-25 00:01:16.875 145 12728.42 143.25 54920.85 88888.00 2013-05-25 00:01:17.000 145 12728.45 143.28 54920.88 88888.00 2013-05-25 00:01:17.125 145 12728.45 143.28 54920.90 88888.00 2013-05-25 00:01:17.250 145 12728.48 143.28 54920.88 88888.00 2013-05-25 00:01:17.375 145 12728.60 143.32 54920.90 88888.00 2013-05-25 00:01:17.500 145 12728.65 143.35 54920.90 88888.00 2013-05-25 00:01:17.625 145 12728.60 143.38 54920.93 88888.00 2013-05-25 00:01:17.750 145 12728.60 143.38 54920.93 88888.00 2013-05-25 00:01:17.875 145 12728.67 143.40 54920.95 88888.00 2013-05-25 00:01:18.000 145 12728.70 143.38 54920.95 88888.00 2013-05-25 00:01:18.125 145 12728.73 143.40 54920.97 88888.00 2013-05-25 00:01:18.250 145 12728.67 143.43 54921.03 88888.00 2013-05-25 00:01:18.375 145 12728.70 143.47 54921.07 88888.00 2013-05-25 00:01:18.500 145 12728.73 143.45 54921.05 88888.00 2013-05-25 00:01:18.625 145 12728.70 143.40 54921.07 88888.00 2013-05-25 00:01:18.750 145 12728.77 143.43 54921.07 88888.00 2013-05-25 00:01:18.875 145 12728.80 143.40 54921.05 88888.00 2013-05-25 00:01:19.000 145 12728.85 143.45 54921.07 88888.00 2013-05-25 00:01:19.125 145 12728.88 143.53 54921.15 88888.00 2013-05-25 00:01:19.250 145 12728.83 143.53 54921.18 88888.00 2013-05-25 00:01:19.375 145 12728.85 143.50 54921.15 88888.00 2013-05-25 00:01:19.500 145 12728.88 143.55 54921.20 88888.00 2013-05-25 00:01:19.625 145 12728.92 143.55 54921.22 88888.00 2013-05-25 00:01:19.750 145 12728.88 143.50 54921.20 88888.00 2013-05-25 00:01:19.875 145 12728.88 143.47 54921.20 88888.00 2013-05-25 00:01:20.000 145 12728.88 143.53 54921.25 88888.00 2013-05-25 00:01:20.125 145 12728.90 143.60 54921.30 88888.00 2013-05-25 00:01:20.250 145 12728.85 143.50 54921.30 88888.00 2013-05-25 00:01:20.375 145 12728.85 143.53 54921.25 88888.00 2013-05-25 00:01:20.500 145 12728.85 143.53 54921.25 88888.00 2013-05-25 00:01:20.625 145 12728.85 143.53 54921.30 88888.00 2013-05-25 00:01:20.750 145 12728.85 143.57 54921.35 88888.00 2013-05-25 00:01:20.875 145 12728.85 143.57 54921.35 88888.00 2013-05-25 00:01:21.000 145 12728.80 143.60 54921.40 88888.00 2013-05-25 00:01:21.125 145 12728.83 143.62 54921.45 88888.00 2013-05-25 00:01:21.250 145 12728.80 143.62 54921.50 88888.00 2013-05-25 00:01:21.375 145 12728.85 143.65 54921.50 88888.00 2013-05-25 00:01:21.500 145 12728.83 143.62 54921.47 88888.00 2013-05-25 00:01:21.625 145 12728.80 143.60 54921.47 88888.00 2013-05-25 00:01:21.750 145 12728.80 143.62 54921.50 88888.00 2013-05-25 00:01:21.875 145 12728.80 143.70 54921.53 88888.00 2013-05-25 00:01:22.000 145 12728.77 143.70 54921.53 88888.00 2013-05-25 00:01:22.125 145 12728.80 143.72 54921.55 88888.00 2013-05-25 00:01:22.250 145 12728.85 143.72 54921.55 88888.00 2013-05-25 00:01:22.375 145 12728.90 143.75 54921.55 88888.00 2013-05-25 00:01:22.500 145 12728.95 143.75 54921.53 88888.00 2013-05-25 00:01:22.625 145 12728.90 143.78 54921.55 88888.00 2013-05-25 00:01:22.750 145 12729.00 143.82 54921.60 88888.00 2013-05-25 00:01:22.875 145 12729.17 143.85 54921.60 88888.00 2013-05-25 00:01:23.000 145 12729.17 143.82 54921.60 88888.00 2013-05-25 00:01:23.125 145 12729.12 143.80 54921.65 88888.00 2013-05-25 00:01:23.250 145 12729.02 143.75 54921.68 88888.00 2013-05-25 00:01:23.375 145 12729.02 143.75 54921.65 88888.00 2013-05-25 00:01:23.500 145 12728.98 143.75 54921.65 88888.00 2013-05-25 00:01:23.625 145 12728.92 143.78 54921.70 88888.00 2013-05-25 00:01:23.750 145 12728.98 143.82 54921.75 88888.00 2013-05-25 00:01:23.875 145 12729.00 143.82 54921.78 88888.00 2013-05-25 00:01:24.000 145 12728.98 143.85 54921.75 88888.00 2013-05-25 00:01:24.125 145 12728.98 143.85 54921.78 88888.00 2013-05-25 00:01:24.250 145 12728.92 143.78 54921.80 88888.00 2013-05-25 00:01:24.375 145 12728.95 143.82 54921.82 88888.00 2013-05-25 00:01:24.500 145 12728.90 143.85 54921.88 88888.00 2013-05-25 00:01:24.625 145 12728.90 143.82 54921.88 88888.00 2013-05-25 00:01:24.750 145 12728.88 143.80 54921.88 88888.00 2013-05-25 00:01:24.875 145 12728.85 143.88 54921.93 88888.00 2013-05-25 00:01:25.000 145 12728.85 143.88 54921.95 88888.00 2013-05-25 00:01:25.125 145 12728.88 143.88 54921.97 88888.00 2013-05-25 00:01:25.250 145 12728.90 143.85 54921.95 88888.00 2013-05-25 00:01:25.375 145 12728.92 143.82 54921.93 88888.00 2013-05-25 00:01:25.500 145 12728.88 143.85 54921.97 88888.00 2013-05-25 00:01:25.625 145 12728.92 143.90 54922.03 88888.00 2013-05-25 00:01:25.750 145 12728.98 143.95 54922.07 88888.00 2013-05-25 00:01:25.875 145 12728.98 143.97 54922.07 88888.00 2013-05-25 00:01:26.000 145 12728.95 143.95 54922.07 88888.00 2013-05-25 00:01:26.125 145 12728.98 143.97 54922.10 88888.00 2013-05-25 00:01:26.250 145 12729.02 144.00 54922.15 88888.00 2013-05-25 00:01:26.375 145 12729.08 144.05 54922.18 88888.00 2013-05-25 00:01:26.500 145 12729.02 144.07 54922.20 88888.00 2013-05-25 00:01:26.625 145 12728.95 144.05 54922.15 88888.00 2013-05-25 00:01:26.750 145 12728.90 144.05 54922.18 88888.00 2013-05-25 00:01:26.875 145 12728.95 144.05 54922.20 88888.00 2013-05-25 00:01:27.000 145 12729.00 144.07 54922.22 88888.00 2013-05-25 00:01:27.125 145 12729.00 144.18 54922.28 88888.00 2013-05-25 00:01:27.250 145 12729.08 144.18 54922.32 88888.00 2013-05-25 00:01:27.375 145 12729.17 144.20 54922.32 88888.00 2013-05-25 00:01:27.500 145 12729.17 144.15 54922.32 88888.00 2013-05-25 00:01:27.625 145 12729.10 144.12 54922.32 88888.00 2013-05-25 00:01:27.750 145 12729.08 144.12 54922.35 88888.00 2013-05-25 00:01:27.875 145 12729.05 144.12 54922.38 88888.00 2013-05-25 00:01:28.000 145 12729.05 144.10 54922.38 88888.00 2013-05-25 00:01:28.125 145 12729.05 144.10 54922.40 88888.00 2013-05-25 00:01:28.250 145 12729.05 144.10 54922.43 88888.00 2013-05-25 00:01:28.375 145 12729.08 144.12 54922.43 88888.00 2013-05-25 00:01:28.500 145 12729.15 144.15 54922.45 88888.00 2013-05-25 00:01:28.625 145 12729.08 144.12 54922.47 88888.00 2013-05-25 00:01:28.750 145 12729.08 144.15 54922.50 88888.00 2013-05-25 00:01:28.875 145 12729.10 144.15 54922.50 88888.00 2013-05-25 00:01:29.000 145 12729.02 144.07 54922.50 88888.00 2013-05-25 00:01:29.125 145 12729.00 144.05 54922.50 88888.00 2013-05-25 00:01:29.250 145 12728.98 144.07 54922.53 88888.00 2013-05-25 00:01:29.375 145 12729.00 144.10 54922.57 88888.00 2013-05-25 00:01:29.500 145 12729.00 144.12 54922.60 88888.00 2013-05-25 00:01:29.625 145 12729.02 144.10 54922.62 88888.00 2013-05-25 00:01:29.750 145 12729.08 144.10 54922.62 88888.00 2013-05-25 00:01:29.875 145 12729.08 144.15 54922.68 88888.00 2013-05-25 00:01:30.000 145 12729.05 144.15 54922.72 88888.00 2013-05-25 00:01:30.125 145 12728.98 144.15 54922.70 88888.00 2013-05-25 00:01:30.250 145 12728.92 144.15 54922.75 88888.00 2013-05-25 00:01:30.375 145 12728.98 144.18 54922.78 88888.00 2013-05-25 00:01:30.500 145 12728.95 144.20 54922.82 88888.00 2013-05-25 00:01:30.625 145 12728.95 144.20 54922.82 88888.00 2013-05-25 00:01:30.750 145 12728.98 144.20 54922.82 88888.00 2013-05-25 00:01:30.875 145 12729.00 144.22 54922.85 88888.00 2013-05-25 00:01:31.000 145 12729.08 144.22 54922.90 88888.00 2013-05-25 00:01:31.125 145 12729.12 144.22 54922.93 88888.00 2013-05-25 00:01:31.250 145 12729.05 144.28 54922.95 88888.00 2013-05-25 00:01:31.375 145 12729.00 144.28 54922.93 88888.00 2013-05-25 00:01:31.500 145 12728.95 144.30 54922.97 88888.00 2013-05-25 00:01:31.625 145 12729.00 144.35 54922.97 88888.00 2013-05-25 00:01:31.750 145 12729.05 144.35 54923.00 88888.00 2013-05-25 00:01:31.875 145 12729.05 144.38 54923.03 88888.00 2013-05-25 00:01:32.000 145 12729.05 144.43 54923.10 88888.00 2013-05-25 00:01:32.125 145 12729.05 144.43 54923.12 88888.00 2013-05-25 00:01:32.250 145 12728.95 144.40 54923.07 88888.00 2013-05-25 00:01:32.375 145 12728.98 144.45 54923.15 88888.00 2013-05-25 00:01:32.500 145 12728.98 144.45 54923.15 88888.00 2013-05-25 00:01:32.625 145 12728.95 144.45 54923.18 88888.00 2013-05-25 00:01:32.750 145 12728.88 144.43 54923.20 88888.00 2013-05-25 00:01:32.875 145 12728.85 144.45 54923.22 88888.00 2013-05-25 00:01:33.000 145 12728.88 144.50 54923.25 88888.00 2013-05-25 00:01:33.125 145 12728.90 144.47 54923.25 88888.00 2013-05-25 00:01:33.250 145 12728.88 144.47 54923.30 88888.00 2013-05-25 00:01:33.375 145 12728.90 144.45 54923.32 88888.00 2013-05-25 00:01:33.500 145 12728.90 144.47 54923.35 88888.00 2013-05-25 00:01:33.625 145 12728.88 144.47 54923.38 88888.00 2013-05-25 00:01:33.750 145 12728.80 144.43 54923.35 88888.00 2013-05-25 00:01:33.875 145 12728.77 144.45 54923.40 88888.00 2013-05-25 00:01:34.000 145 12728.77 144.47 54923.43 88888.00 2013-05-25 00:01:34.125 145 12728.80 144.47 54923.43 88888.00 2013-05-25 00:01:34.250 145 12728.77 144.45 54923.47 88888.00 2013-05-25 00:01:34.375 145 12728.80 144.45 54923.47 88888.00 2013-05-25 00:01:34.500 145 12728.75 144.45 54923.50 88888.00 2013-05-25 00:01:34.625 145 12728.70 144.47 54923.53 88888.00 2013-05-25 00:01:34.750 145 12728.73 144.47 54923.55 88888.00 2013-05-25 00:01:34.875 145 12728.75 144.53 54923.57 88888.00 2013-05-25 00:01:35.000 145 12728.77 144.53 54923.60 88888.00 2013-05-25 00:01:35.125 145 12728.77 144.50 54923.62 88888.00 2013-05-25 00:01:35.250 145 12728.67 144.50 54923.65 88888.00 2013-05-25 00:01:35.375 145 12728.70 144.53 54923.65 88888.00 2013-05-25 00:01:35.500 145 12728.75 144.50 54923.65 88888.00 2013-05-25 00:01:35.625 145 12728.77 144.53 54923.70 88888.00 2013-05-25 00:01:35.750 145 12728.77 144.55 54923.72 88888.00 2013-05-25 00:01:35.875 145 12728.83 144.57 54923.75 88888.00 2013-05-25 00:01:36.000 145 12728.83 144.55 54923.78 88888.00 2013-05-25 00:01:36.125 145 12728.83 144.55 54923.80 88888.00 2013-05-25 00:01:36.250 145 12728.80 144.55 54923.82 88888.00 2013-05-25 00:01:36.375 145 12728.77 144.53 54923.82 88888.00 2013-05-25 00:01:36.500 145 12728.77 144.50 54923.82 88888.00 2013-05-25 00:01:36.625 145 12728.75 144.55 54923.88 88888.00 2013-05-25 00:01:36.750 145 12728.75 144.57 54923.90 88888.00 2013-05-25 00:01:36.875 145 12728.75 144.57 54923.90 88888.00 2013-05-25 00:01:37.000 145 12728.75 144.53 54923.90 88888.00 2013-05-25 00:01:37.125 145 12728.77 144.55 54923.95 88888.00 2013-05-25 00:01:37.250 145 12728.70 144.60 54923.97 88888.00 2013-05-25 00:01:37.375 145 12728.62 144.55 54924.00 88888.00 2013-05-25 00:01:37.500 145 12728.62 144.55 54924.00 88888.00 2013-05-25 00:01:37.625 145 12728.58 144.50 54924.00 88888.00 2013-05-25 00:01:37.750 145 12728.52 144.50 54924.05 88888.00 2013-05-25 00:01:37.875 145 12728.55 144.55 54924.07 88888.00 2013-05-25 00:01:38.000 145 12728.50 144.55 54924.07 88888.00 2013-05-25 00:01:38.125 145 12728.45 144.53 54924.10 88888.00 2013-05-25 00:01:38.250 145 12728.42 144.50 54924.15 88888.00 2013-05-25 00:01:38.375 145 12728.45 144.50 54924.15 88888.00 2013-05-25 00:01:38.500 145 12728.48 144.57 54924.25 88888.00 2013-05-25 00:01:38.625 145 12728.42 144.55 54924.28 88888.00 2013-05-25 00:01:38.750 145 12728.38 144.50 54924.25 88888.00 2013-05-25 00:01:38.875 145 12728.38 144.53 54924.30 88888.00 2013-05-25 00:01:39.000 145 12728.30 144.50 54924.28 88888.00 2013-05-25 00:01:39.125 145 12728.25 144.50 54924.32 88888.00 2013-05-25 00:01:39.250 145 12728.25 144.53 54924.32 88888.00 2013-05-25 00:01:39.375 145 12728.25 144.57 54924.35 88888.00 2013-05-25 00:01:39.500 145 12728.25 144.60 54924.40 88888.00 2013-05-25 00:01:39.625 145 12728.27 144.57 54924.43 88888.00 2013-05-25 00:01:39.750 145 12728.27 144.62 54924.45 88888.00 2013-05-25 00:01:39.875 145 12728.25 144.62 54924.50 88888.00 2013-05-25 00:01:40.000 145 12728.25 144.62 54924.50 88888.00 2013-05-25 00:01:40.125 145 12728.25 144.60 54924.50 88888.00 2013-05-25 00:01:40.250 145 12728.15 144.62 54924.57 88888.00 2013-05-25 00:01:40.375 145 12728.10 144.62 54924.62 88888.00 2013-05-25 00:01:40.500 145 12728.05 144.60 54924.65 88888.00 2013-05-25 00:01:40.625 145 12728.05 144.60 54924.68 88888.00 2013-05-25 00:01:40.750 145 12728.05 144.60 54924.68 88888.00 2013-05-25 00:01:40.875 145 12728.00 144.60 54924.72 88888.00 2013-05-25 00:01:41.000 145 12728.02 144.62 54924.72 88888.00 2013-05-25 00:01:41.125 145 12728.05 144.62 54924.75 88888.00 2013-05-25 00:01:41.250 145 12728.00 144.60 54924.75 88888.00 2013-05-25 00:01:41.375 145 12728.02 144.60 54924.78 88888.00 2013-05-25 00:01:41.500 145 12728.02 144.55 54924.80 88888.00 2013-05-25 00:01:41.625 145 12728.00 144.55 54924.85 88888.00 2013-05-25 00:01:41.750 145 12727.88 144.53 54924.85 88888.00 2013-05-25 00:01:41.875 145 12727.85 144.55 54924.85 88888.00 2013-05-25 00:01:42.000 145 12727.88 144.53 54924.88 88888.00 2013-05-25 00:01:42.125 145 12727.90 144.50 54924.95 88888.00 2013-05-25 00:01:42.250 145 12727.85 144.45 54924.97 88888.00 2013-05-25 00:01:42.375 145 12727.85 144.45 54925.00 88888.00 2013-05-25 00:01:42.500 145 12727.80 144.45 54925.03 88888.00 2013-05-25 00:01:42.625 145 12727.70 144.43 54925.03 88888.00 2013-05-25 00:01:42.750 145 12727.65 144.38 54925.03 88888.00 2013-05-25 00:01:42.875 145 12727.62 144.35 54925.05 88888.00 2013-05-25 00:01:43.000 145 12727.62 144.35 54925.07 88888.00 2013-05-25 00:01:43.125 145 12727.60 144.38 54925.15 88888.00 2013-05-25 00:01:43.250 145 12727.52 144.35 54925.15 88888.00 2013-05-25 00:01:43.375 145 12727.48 144.38 54925.20 88888.00 2013-05-25 00:01:43.500 145 12727.42 144.40 54925.22 88888.00 2013-05-25 00:01:43.625 145 12727.38 144.32 54925.22 88888.00 2013-05-25 00:01:43.750 145 12727.38 144.32 54925.28 88888.00 2013-05-25 00:01:43.875 145 12727.45 144.38 54925.30 88888.00 2013-05-25 00:01:44.000 145 12727.48 144.35 54925.30 88888.00 2013-05-25 00:01:44.125 145 12727.38 144.35 54925.35 88888.00 2013-05-25 00:01:44.250 145 12727.30 144.35 54925.43 88888.00 2013-05-25 00:01:44.375 145 12727.30 144.38 54925.40 88888.00 2013-05-25 00:01:44.500 145 12727.27 144.38 54925.43 88888.00 2013-05-25 00:01:44.625 145 12727.23 144.40 54925.45 88888.00 2013-05-25 00:01:44.750 145 12727.20 144.38 54925.47 88888.00 2013-05-25 00:01:44.875 145 12727.20 144.40 54925.53 88888.00 2013-05-25 00:01:45.000 145 12727.20 144.43 54925.55 88888.00 2013-05-25 00:01:45.125 145 12727.20 144.47 54925.57 88888.00 2013-05-25 00:01:45.250 145 12727.17 144.53 54925.62 88888.00 2013-05-25 00:01:45.375 145 12727.25 144.53 54925.65 88888.00 2013-05-25 00:01:45.500 145 12727.23 144.50 54925.62 88888.00 2013-05-25 00:01:45.625 145 12727.12 144.47 54925.62 88888.00 2013-05-25 00:01:45.750 145 12727.12 144.50 54925.68 88888.00 2013-05-25 00:01:45.875 145 12727.10 144.47 54925.70 88888.00 2013-05-25 00:01:46.000 145 12727.08 144.47 54925.70 88888.00 2013-05-25 00:01:46.125 145 12727.08 144.53 54925.75 88888.00 2013-05-25 00:01:46.250 145 12726.95 144.50 54925.78 88888.00 2013-05-25 00:01:46.375 145 12726.90 144.47 54925.78 88888.00 2013-05-25 00:01:46.500 145 12726.95 144.53 54925.85 88888.00 2013-05-25 00:01:46.625 145 12726.98 144.55 54925.88 88888.00 2013-05-25 00:01:46.750 145 12726.88 144.53 54925.90 88888.00 2013-05-25 00:01:46.875 145 12726.80 144.47 54925.90 88888.00 2013-05-25 00:01:47.000 145 12726.70 144.45 54925.90 88888.00 2013-05-25 00:01:47.125 145 12726.65 144.43 54925.93 88888.00 2013-05-25 00:01:47.250 145 12726.62 144.40 54925.95 88888.00 2013-05-25 00:01:47.375 145 12726.62 144.40 54925.97 88888.00 2013-05-25 00:01:47.500 145 12726.55 144.38 54925.95 88888.00 2013-05-25 00:01:47.625 145 12726.58 144.40 54926.05 88888.00 2013-05-25 00:01:47.750 145 12726.60 144.40 54926.10 88888.00 2013-05-25 00:01:47.875 145 12726.60 144.38 54926.15 88888.00 2013-05-25 00:01:48.000 145 12726.52 144.32 54926.12 88888.00 2013-05-25 00:01:48.125 145 12726.42 144.32 54926.18 88888.00 2013-05-25 00:01:48.250 145 12726.42 144.30 54926.20 88888.00 2013-05-25 00:01:48.375 145 12726.50 144.32 54926.25 88888.00 2013-05-25 00:01:48.500 145 12726.48 144.25 54926.25 88888.00 2013-05-25 00:01:48.625 145 12726.38 144.20 54926.25 88888.00 2013-05-25 00:01:48.750 145 12726.40 144.22 54926.30 88888.00 2013-05-25 00:01:48.875 145 12726.40 144.25 54926.32 88888.00 2013-05-25 00:01:49.000 145 12726.38 144.20 54926.35 88888.00 2013-05-25 00:01:49.125 145 12726.35 144.18 54926.35 88888.00 2013-05-25 00:01:49.250 145 12726.33 144.25 54926.43 88888.00 2013-05-25 00:01:49.375 145 12726.33 144.25 54926.43 88888.00 2013-05-25 00:01:49.500 145 12726.33 144.20 54926.47 88888.00 2013-05-25 00:01:49.625 145 12726.25 144.15 54926.47 88888.00 2013-05-25 00:01:49.750 145 12726.20 144.18 54926.50 88888.00 2013-05-25 00:01:49.875 145 12726.20 144.20 54926.50 88888.00 2013-05-25 00:01:50.000 145 12726.15 144.20 54926.55 88888.00 2013-05-25 00:01:50.125 145 12726.17 144.22 54926.60 88888.00 2013-05-25 00:01:50.250 145 12726.17 144.22 54926.60 88888.00 2013-05-25 00:01:50.375 145 12726.17 144.22 54926.57 88888.00 2013-05-25 00:01:50.500 145 12726.12 144.28 54926.62 88888.00 2013-05-25 00:01:50.625 145 12726.12 144.28 54926.68 88888.00 2013-05-25 00:01:50.750 145 12726.02 144.25 54926.68 88888.00 2013-05-25 00:01:50.875 145 12725.98 144.22 54926.70 88888.00 2013-05-25 00:01:51.000 145 12726.00 144.25 54926.75 88888.00 2013-05-25 00:01:51.125 145 12726.00 144.28 54926.75 88888.00 2013-05-25 00:01:51.250 145 12725.95 144.30 54926.80 88888.00 2013-05-25 00:01:51.375 145 12726.02 144.35 54926.85 88888.00 2013-05-25 00:01:51.500 145 12725.98 144.32 54926.85 88888.00 2013-05-25 00:01:51.625 145 12725.90 144.32 54926.85 88888.00 2013-05-25 00:01:51.750 145 12725.83 144.35 54926.90 88888.00 2013-05-25 00:01:51.875 145 12725.83 144.40 54926.90 88888.00 2013-05-25 00:01:52.000 145 12725.83 144.40 54926.93 88888.00 2013-05-25 00:01:52.125 145 12725.83 144.43 54926.95 88888.00 2013-05-25 00:01:52.250 145 12725.73 144.38 54926.97 88888.00 2013-05-25 00:01:52.375 145 12725.73 144.38 54926.97 88888.00 2013-05-25 00:01:52.500 145 12725.67 144.38 54926.97 88888.00 2013-05-25 00:01:52.625 145 12725.67 144.40 54927.00 88888.00 2013-05-25 00:01:52.750 145 12725.65 144.43 54927.03 88888.00 2013-05-25 00:01:52.875 145 12725.67 144.43 54927.05 88888.00 2013-05-25 00:01:53.000 145 12725.62 144.38 54927.10 88888.00 2013-05-25 00:01:53.125 145 12725.62 144.35 54927.12 88888.00 2013-05-25 00:01:53.250 145 12725.65 144.38 54927.12 88888.00 2013-05-25 00:01:53.375 145 12725.65 144.38 54927.12 88888.00 2013-05-25 00:01:53.500 145 12725.62 144.40 54927.22 88888.00 2013-05-25 00:01:53.625 145 12725.60 144.38 54927.22 88888.00 2013-05-25 00:01:53.750 145 12725.60 144.35 54927.25 88888.00 2013-05-25 00:01:53.875 145 12725.55 144.32 54927.22 88888.00 2013-05-25 00:01:54.000 145 12725.48 144.28 54927.22 88888.00 2013-05-25 00:01:54.125 145 12725.48 144.25 54927.25 88888.00 2013-05-25 00:01:54.250 145 12725.40 144.28 54927.25 88888.00 2013-05-25 00:01:54.375 145 12725.40 144.28 54927.25 88888.00 2013-05-25 00:01:54.500 145 12725.33 144.25 54927.28 88888.00 2013-05-25 00:01:54.625 145 12725.40 144.28 54927.35 88888.00 2013-05-25 00:01:54.750 145 12725.42 144.32 54927.43 88888.00 2013-05-25 00:01:54.875 145 12725.42 144.32 54927.43 88888.00 2013-05-25 00:01:55.000 145 12725.38 144.32 54927.40 88888.00 2013-05-25 00:01:55.125 145 12725.35 144.28 54927.40 88888.00 2013-05-25 00:01:55.250 145 12725.30 144.25 54927.45 88888.00 2013-05-25 00:01:55.375 145 12725.27 144.28 54927.50 88888.00 2013-05-25 00:01:55.500 145 12725.20 144.30 54927.55 88888.00 2013-05-25 00:01:55.625 145 12725.12 144.30 54927.60 88888.00 2013-05-25 00:01:55.750 145 12725.08 144.28 54927.62 88888.00 2013-05-25 00:01:55.875 145 12725.05 144.25 54927.62 88888.00 2013-05-25 00:01:56.000 145 12725.08 144.28 54927.62 88888.00 2013-05-25 00:01:56.125 145 12725.00 144.28 54927.65 88888.00 2013-05-25 00:01:56.250 145 12724.90 144.25 54927.68 88888.00 2013-05-25 00:01:56.375 145 12724.98 144.30 54927.68 88888.00 2013-05-25 00:01:56.500 145 12724.95 144.32 54927.72 88888.00 2013-05-25 00:01:56.625 145 12724.90 144.38 54927.80 88888.00 2013-05-25 00:01:56.750 145 12724.88 144.40 54927.80 88888.00 2013-05-25 00:01:56.875 145 12724.88 144.40 54927.80 88888.00 2013-05-25 00:01:57.000 145 12724.83 144.40 54927.80 88888.00 2013-05-25 00:01:57.125 145 12724.77 144.40 54927.85 88888.00 2013-05-25 00:01:57.250 145 12724.75 144.38 54927.88 88888.00 2013-05-25 00:01:57.375 145 12724.73 144.40 54927.88 88888.00 2013-05-25 00:01:57.500 145 12724.77 144.43 54927.88 88888.00 2013-05-25 00:01:57.625 145 12724.77 144.43 54927.88 88888.00 2013-05-25 00:01:57.750 145 12724.77 144.50 54927.95 88888.00 2013-05-25 00:01:57.875 145 12724.75 144.50 54927.97 88888.00 2013-05-25 00:01:58.000 145 12724.75 144.45 54927.95 88888.00 2013-05-25 00:01:58.125 145 12724.75 144.45 54927.97 88888.00 2013-05-25 00:01:58.250 145 12724.73 144.47 54928.03 88888.00 2013-05-25 00:01:58.375 145 12724.73 144.50 54928.05 88888.00 2013-05-25 00:01:58.500 145 12724.73 144.50 54928.05 88888.00 2013-05-25 00:01:58.625 145 12724.73 144.50 54928.05 88888.00 2013-05-25 00:01:58.750 145 12724.70 144.47 54928.05 88888.00 2013-05-25 00:01:58.875 145 12724.60 144.47 54928.07 88888.00 2013-05-25 00:01:59.000 145 12724.60 144.50 54928.10 88888.00 2013-05-25 00:01:59.125 145 12724.58 144.47 54928.12 88888.00 2013-05-25 00:01:59.250 145 12724.52 144.50 54928.18 88888.00 2013-05-25 00:01:59.375 145 12724.48 144.45 54928.18 88888.00 2013-05-25 00:01:59.500 145 12724.45 144.43 54928.15 88888.00 2013-05-25 00:01:59.625 145 12724.48 144.43 54928.20 88888.00 2013-05-25 00:01:59.750 145 12724.40 144.43 54928.22 88888.00 2013-05-25 00:01:59.875 145 12724.38 144.45 54928.28 88888.00 2013-05-25 00:02:00.000 145 12724.30 144.43 54928.25 88888.00 2013-05-25 00:02:00.125 145 12724.25 144.43 54928.25 88888.00 2013-05-25 00:02:00.250 145 12724.23 144.38 54928.30 88888.00 2013-05-25 00:02:00.375 145 12724.23 144.35 54928.30 88888.00 2013-05-25 00:02:00.500 145 12724.23 144.35 54928.35 88888.00 2013-05-25 00:02:00.625 145 12724.17 144.32 54928.38 88888.00 2013-05-25 00:02:00.750 145 12724.15 144.32 54928.40 88888.00 2013-05-25 00:02:00.875 145 12724.12 144.32 54928.43 88888.00 2013-05-25 00:02:01.000 145 12724.08 144.35 54928.43 88888.00 2013-05-25 00:02:01.125 145 12724.05 144.38 54928.50 88888.00 2013-05-25 00:02:01.250 145 12723.95 144.35 54928.50 88888.00 2013-05-25 00:02:01.375 145 12723.98 144.38 54928.55 88888.00 2013-05-25 00:02:01.500 145 12723.98 144.35 54928.57 88888.00 2013-05-25 00:02:01.625 145 12723.95 144.35 54928.55 88888.00 2013-05-25 00:02:01.750 145 12723.92 144.35 54928.57 88888.00 2013-05-25 00:02:01.875 145 12723.98 144.38 54928.62 88888.00 2013-05-25 00:02:02.000 145 12723.98 144.35 54928.62 88888.00 2013-05-25 00:02:02.125 145 12723.92 144.32 54928.62 88888.00 2013-05-25 00:02:02.250 145 12723.90 144.35 54928.65 88888.00 2013-05-25 00:02:02.375 145 12723.95 144.40 54928.68 88888.00 2013-05-25 00:02:02.500 145 12723.85 144.38 54928.68 88888.00 2013-05-25 00:02:02.625 145 12723.77 144.38 54928.70 88888.00 2013-05-25 00:02:02.750 145 12723.77 144.43 54928.72 88888.00 2013-05-25 00:02:02.875 145 12723.77 144.45 54928.72 88888.00 2013-05-25 00:02:03.000 145 12723.75 144.45 54928.75 88888.00 2013-05-25 00:02:03.125 145 12723.70 144.43 54928.80 88888.00 2013-05-25 00:02:03.250 145 12723.67 144.40 54928.78 88888.00 2013-05-25 00:02:03.375 145 12723.65 144.43 54928.75 88888.00 2013-05-25 00:02:03.500 145 12723.62 144.45 54928.75 88888.00 2013-05-25 00:02:03.625 145 12723.58 144.47 54928.78 88888.00 2013-05-25 00:02:03.750 145 12723.55 144.50 54928.82 88888.00 2013-05-25 00:02:03.875 145 12723.55 144.55 54928.85 88888.00 2013-05-25 00:02:04.000 145 12723.52 144.53 54928.85 88888.00 2013-05-25 00:02:04.125 145 12723.50 144.55 54928.88 88888.00 2013-05-25 00:02:04.250 145 12723.45 144.53 54928.93 88888.00 2013-05-25 00:02:04.375 145 12723.45 144.55 54928.95 88888.00 2013-05-25 00:02:04.500 145 12723.42 144.57 54929.00 88888.00 2013-05-25 00:02:04.625 145 12723.38 144.53 54929.03 88888.00 2013-05-25 00:02:04.750 145 12723.35 144.55 54929.05 88888.00 2013-05-25 00:02:04.875 145 12723.30 144.53 54929.05 88888.00 2013-05-25 00:02:05.000 145 12723.27 144.53 54929.05 88888.00 2013-05-25 00:02:05.125 145 12723.23 144.50 54929.10 88888.00 2013-05-25 00:02:05.250 145 12723.20 144.45 54929.07 88888.00 2013-05-25 00:02:05.375 145 12723.23 144.45 54929.12 88888.00 2013-05-25 00:02:05.500 145 12723.20 144.45 54929.12 88888.00 2013-05-25 00:02:05.625 145 12723.20 144.45 54929.12 88888.00 2013-05-25 00:02:05.750 145 12723.10 144.43 54929.15 88888.00 2013-05-25 00:02:05.875 145 12723.08 144.38 54929.20 88888.00 2013-05-25 00:02:06.000 145 12723.12 144.38 54929.18 88888.00 2013-05-25 00:02:06.125 145 12723.15 144.38 54929.20 88888.00 2013-05-25 00:02:06.250 145 12723.08 144.38 54929.22 88888.00 2013-05-25 00:02:06.375 145 12723.05 144.40 54929.28 88888.00 2013-05-25 00:02:06.500 145 12722.95 144.43 54929.28 88888.00 2013-05-25 00:02:06.625 145 12722.92 144.40 54929.30 88888.00 2013-05-25 00:02:06.750 145 12722.98 144.38 54929.30 88888.00 2013-05-25 00:02:06.875 145 12723.02 144.40 54929.32 88888.00 2013-05-25 00:02:07.000 145 12723.05 144.43 54929.35 88888.00 2013-05-25 00:02:07.125 145 12723.02 144.43 54929.38 88888.00 2013-05-25 00:02:07.250 145 12722.98 144.43 54929.43 88888.00 2013-05-25 00:02:07.375 145 12722.95 144.43 54929.43 88888.00 2013-05-25 00:02:07.500 145 12722.88 144.45 54929.43 88888.00 2013-05-25 00:02:07.625 145 12722.83 144.43 54929.45 88888.00 2013-05-25 00:02:07.750 145 12722.85 144.43 54929.45 88888.00 2013-05-25 00:02:07.875 145 12722.90 144.47 54929.50 88888.00 2013-05-25 00:02:08.000 145 12722.77 144.50 54929.50 88888.00 2013-05-25 00:02:08.125 145 12722.65 144.47 54929.47 88888.00 2013-05-25 00:02:08.250 145 12722.65 144.45 54929.47 88888.00 2013-05-25 00:02:08.375 145 12722.70 144.50 54929.53 88888.00 2013-05-25 00:02:08.500 145 12722.70 144.50 54929.55 88888.00 2013-05-25 00:02:08.625 145 12722.67 144.50 54929.55 88888.00 2013-05-25 00:02:08.750 145 12722.60 144.53 54929.57 88888.00 2013-05-25 00:02:08.875 145 12722.55 144.53 54929.57 88888.00 2013-05-25 00:02:09.000 145 12722.50 144.50 54929.55 88888.00 2013-05-25 00:02:09.125 145 12722.45 144.53 54929.62 88888.00 2013-05-25 00:02:09.250 145 12722.38 144.50 54929.62 88888.00 2013-05-25 00:02:09.375 145 12722.38 144.47 54929.62 88888.00 2013-05-25 00:02:09.500 145 12722.38 144.50 54929.62 88888.00 2013-05-25 00:02:09.625 145 12722.38 144.50 54929.65 88888.00 2013-05-25 00:02:09.750 145 12722.40 144.53 54929.70 88888.00 2013-05-25 00:02:09.875 145 12722.40 144.50 54929.75 88888.00 2013-05-25 00:02:10.000 145 12722.30 144.45 54929.75 88888.00 2013-05-25 00:02:10.125 145 12722.20 144.45 54929.78 88888.00 2013-05-25 00:02:10.250 145 12722.15 144.45 54929.78 88888.00 2013-05-25 00:02:10.375 145 12722.15 144.45 54929.78 88888.00 2013-05-25 00:02:10.500 145 12722.20 144.45 54929.80 88888.00 2013-05-25 00:02:10.625 145 12722.15 144.43 54929.80 88888.00 2013-05-25 00:02:10.750 145 12722.17 144.45 54929.85 88888.00 2013-05-25 00:02:10.875 145 12722.15 144.40 54929.82 88888.00 2013-05-25 00:02:11.000 145 12722.15 144.38 54929.82 88888.00 2013-05-25 00:02:11.125 145 12722.12 144.38 54929.85 88888.00 2013-05-25 00:02:11.250 145 12722.08 144.38 54929.88 88888.00 2013-05-25 00:02:11.375 145 12722.10 144.43 54929.95 88888.00 2013-05-25 00:02:11.500 145 12722.12 144.45 54929.95 88888.00 2013-05-25 00:02:11.625 145 12722.10 144.45 54929.97 88888.00 2013-05-25 00:02:11.750 145 12722.02 144.45 54929.97 88888.00 2013-05-25 00:02:11.875 145 12722.00 144.43 54929.97 88888.00 2013-05-25 00:02:12.000 145 12721.90 144.43 54930.00 88888.00 2013-05-25 00:02:12.125 145 12721.83 144.40 54930.03 88888.00 2013-05-25 00:02:12.250 145 12721.83 144.40 54930.05 88888.00 2013-05-25 00:02:12.375 145 12721.85 144.38 54930.05 88888.00 2013-05-25 00:02:12.500 145 12721.88 144.43 54930.07 88888.00 2013-05-25 00:02:12.625 145 12721.83 144.45 54930.12 88888.00 2013-05-25 00:02:12.750 145 12721.75 144.43 54930.07 88888.00 2013-05-25 00:02:12.875 145 12721.67 144.45 54930.12 88888.00 2013-05-25 00:02:13.000 145 12721.70 144.45 54930.15 88888.00 2013-05-25 00:02:13.125 145 12721.67 144.47 54930.20 88888.00 2013-05-25 00:02:13.250 145 12721.58 144.43 54930.15 88888.00 2013-05-25 00:02:13.375 145 12721.52 144.38 54930.12 88888.00 2013-05-25 00:02:13.500 145 12721.50 144.35 54930.15 88888.00 2013-05-25 00:02:13.625 145 12721.60 144.40 54930.20 88888.00 2013-05-25 00:02:13.750 145 12721.60 144.40 54930.28 88888.00 2013-05-25 00:02:13.875 145 12721.52 144.38 54930.25 88888.00 2013-05-25 00:02:14.000 145 12721.45 144.35 54930.25 88888.00 2013-05-25 00:02:14.125 145 12721.35 144.35 54930.30 88888.00 2013-05-25 00:02:14.250 145 12721.25 144.38 54930.30 88888.00 2013-05-25 00:02:14.375 145 12721.23 144.32 54930.30 88888.00 2013-05-25 00:02:14.500 145 12721.20 144.32 54930.32 88888.00 2013-05-25 00:02:14.625 145 12721.20 144.32 54930.35 88888.00 2013-05-25 00:02:14.750 145 12721.23 144.32 54930.38 88888.00 2013-05-25 00:02:14.875 145 12721.23 144.30 54930.40 88888.00 2013-05-25 00:02:15.000 145 12721.20 144.30 54930.38 88888.00 2013-05-25 00:02:15.125 145 12721.12 144.30 54930.40 88888.00 2013-05-25 00:02:15.250 145 12721.10 144.30 54930.43 88888.00 2013-05-25 00:02:15.375 145 12721.10 144.30 54930.40 88888.00 2013-05-25 00:02:15.500 145 12721.08 144.30 54930.43 88888.00 2013-05-25 00:02:15.625 145 12721.05 144.30 54930.45 88888.00 2013-05-25 00:02:15.750 145 12720.95 144.25 54930.45 88888.00 2013-05-25 00:02:15.875 145 12720.95 144.25 54930.47 88888.00 2013-05-25 00:02:16.000 145 12720.95 144.28 54930.47 88888.00 2013-05-25 00:02:16.125 145 12720.95 144.28 54930.50 88888.00 2013-05-25 00:02:16.250 145 12720.90 144.25 54930.50 88888.00 2013-05-25 00:02:16.375 145 12720.90 144.28 54930.53 88888.00 2013-05-25 00:02:16.500 145 12720.88 144.32 54930.55 88888.00 2013-05-25 00:02:16.625 145 12720.90 144.38 54930.60 88888.00 2013-05-25 00:02:16.750 145 12720.85 144.32 54930.60 88888.00 2013-05-25 00:02:16.875 145 12720.73 144.22 54930.57 88888.00 2013-05-25 00:02:17.000 145 12720.70 144.22 54930.60 88888.00 2013-05-25 00:02:17.125 145 12720.62 144.25 54930.62 88888.00 2013-05-25 00:02:17.250 145 12720.60 144.25 54930.68 88888.00 2013-05-25 00:02:17.375 145 12720.58 144.22 54930.65 88888.00 2013-05-25 00:02:17.500 145 12720.42 144.20 54930.62 88888.00 2013-05-25 00:02:17.625 145 12720.38 144.22 54930.70 88888.00 2013-05-25 00:02:17.750 145 12720.35 144.20 54930.72 88888.00 2013-05-25 00:02:17.875 145 12720.35 144.22 54930.72 88888.00 2013-05-25 00:02:18.000 145 12720.30 144.20 54930.72 88888.00 2013-05-25 00:02:18.125 145 12720.20 144.20 54930.75 88888.00 2013-05-25 00:02:18.250 145 12720.10 144.22 54930.78 88888.00 2013-05-25 00:02:18.375 145 12720.05 144.25 54930.80 88888.00 2013-05-25 00:02:18.500 145 12720.08 144.18 54930.78 88888.00 2013-05-25 00:02:18.625 145 12720.10 144.15 54930.78 88888.00 2013-05-25 00:02:18.750 145 12720.05 144.18 54930.80 88888.00 2013-05-25 00:02:18.875 145 12720.02 144.15 54930.80 88888.00 2013-05-25 00:02:19.000 145 12719.98 144.18 54930.80 88888.00 2013-05-25 00:02:19.125 145 12719.95 144.12 54930.82 88888.00 2013-05-25 00:02:19.250 145 12719.88 144.10 54930.82 88888.00 2013-05-25 00:02:19.375 145 12719.83 144.10 54930.88 88888.00 2013-05-25 00:02:19.500 145 12719.77 144.07 54930.90 88888.00 2013-05-25 00:02:19.625 145 12719.75 144.07 54930.90 88888.00 2013-05-25 00:02:19.750 145 12719.75 144.12 54930.95 88888.00 2013-05-25 00:02:19.875 145 12719.75 144.12 54930.97 88888.00 2013-05-25 00:02:20.000 145 12719.73 144.12 54931.00 88888.00 2013-05-25 00:02:20.125 145 12719.62 144.10 54931.03 88888.00 2013-05-25 00:02:20.250 145 12719.55 144.07 54931.03 88888.00 2013-05-25 00:02:20.375 145 12719.60 144.07 54931.03 88888.00 2013-05-25 00:02:20.500 145 12719.58 144.07 54931.03 88888.00 2013-05-25 00:02:20.625 145 12719.55 144.00 54931.03 88888.00 2013-05-25 00:02:20.750 145 12719.55 144.00 54931.05 88888.00 2013-05-25 00:02:20.875 145 12719.55 144.05 54931.07 88888.00 2013-05-25 00:02:21.000 145 12719.48 144.05 54931.10 88888.00 2013-05-25 00:02:21.125 145 12719.38 144.07 54931.12 88888.00 2013-05-25 00:02:21.250 145 12719.35 144.07 54931.10 88888.00 2013-05-25 00:02:21.375 145 12719.30 144.03 54931.07 88888.00 2013-05-25 00:02:21.500 145 12719.27 144.00 54931.07 88888.00 2013-05-25 00:02:21.625 145 12719.27 144.00 54931.10 88888.00 2013-05-25 00:02:21.750 145 12719.27 144.00 54931.12 88888.00 2013-05-25 00:02:21.875 145 12719.25 144.00 54931.15 88888.00 2013-05-25 00:02:22.000 145 12719.23 144.00 54931.12 88888.00 2013-05-25 00:02:22.125 145 12719.20 143.97 54931.15 88888.00 2013-05-25 00:02:22.250 145 12719.17 143.97 54931.18 88888.00 2013-05-25 00:02:22.375 145 12719.15 144.00 54931.22 88888.00 2013-05-25 00:02:22.500 145 12719.12 144.00 54931.22 88888.00 2013-05-25 00:02:22.625 145 12719.02 143.97 54931.25 88888.00 2013-05-25 00:02:22.750 145 12718.98 143.97 54931.25 88888.00 2013-05-25 00:02:22.875 145 12719.00 143.95 54931.28 88888.00 2013-05-25 00:02:23.000 145 12718.98 143.95 54931.30 88888.00 2013-05-25 00:02:23.125 145 12718.88 143.97 54931.28 88888.00 2013-05-25 00:02:23.250 145 12718.77 143.95 54931.30 88888.00 2013-05-25 00:02:23.375 145 12718.77 143.97 54931.32 88888.00 2013-05-25 00:02:23.500 145 12718.77 144.00 54931.35 88888.00 2013-05-25 00:02:23.625 145 12718.77 144.00 54931.32 88888.00 2013-05-25 00:02:23.750 145 12718.70 144.00 54931.35 88888.00 2013-05-25 00:02:23.875 145 12718.65 144.00 54931.38 88888.00 2013-05-25 00:02:24.000 145 12718.60 143.97 54931.35 88888.00 2013-05-25 00:02:24.125 145 12718.58 143.95 54931.38 88888.00 2013-05-25 00:02:24.250 145 12718.52 143.93 54931.40 88888.00 2013-05-25 00:02:24.375 145 12718.48 143.95 54931.40 88888.00 2013-05-25 00:02:24.500 145 12718.40 143.95 54931.45 88888.00 2013-05-25 00:02:24.625 145 12718.40 143.95 54931.47 88888.00 2013-05-25 00:02:24.750 145 12718.35 143.93 54931.45 88888.00 2013-05-25 00:02:24.875 145 12718.30 143.90 54931.47 88888.00 2013-05-25 00:02:25.000 145 12718.27 143.85 54931.47 88888.00 2013-05-25 00:02:25.125 145 12718.25 143.78 54931.47 88888.00 2013-05-25 00:02:25.250 145 12718.17 143.78 54931.53 88888.00 2013-05-25 00:02:25.375 145 12718.17 143.80 54931.55 88888.00 2013-05-25 00:02:25.500 145 12718.17 143.75 54931.55 88888.00 2013-05-25 00:02:25.625 145 12718.10 143.72 54931.55 88888.00 2013-05-25 00:02:25.750 145 12718.05 143.70 54931.57 88888.00 2013-05-25 00:02:25.875 145 12717.98 143.68 54931.60 88888.00 2013-05-25 00:02:26.000 145 12717.92 143.65 54931.62 88888.00 2013-05-25 00:02:26.125 145 12717.90 143.62 54931.65 88888.00 2013-05-25 00:02:26.250 145 12717.92 143.55 54931.68 88888.00 2013-05-25 00:02:26.375 145 12717.95 143.55 54931.65 88888.00 2013-05-25 00:02:26.500 145 12717.88 143.50 54931.65 88888.00 2013-05-25 00:02:26.625 145 12717.80 143.50 54931.68 88888.00 2013-05-25 00:02:26.750 145 12717.80 143.45 54931.68 88888.00 2013-05-25 00:02:26.875 145 12717.80 143.40 54931.68 88888.00 2013-05-25 00:02:27.000 145 12717.73 143.40 54931.68 88888.00 2013-05-25 00:02:27.125 145 12717.65 143.43 54931.72 88888.00 2013-05-25 00:02:27.250 145 12717.65 143.38 54931.72 88888.00 2013-05-25 00:02:27.375 145 12717.62 143.38 54931.70 88888.00 2013-05-25 00:02:27.500 145 12717.62 143.40 54931.72 88888.00 2013-05-25 00:02:27.625 145 12717.62 143.43 54931.75 88888.00 2013-05-25 00:02:27.750 145 12717.55 143.45 54931.75 88888.00 2013-05-25 00:02:27.875 145 12717.50 143.47 54931.78 88888.00 2013-05-25 00:02:28.000 145 12717.60 143.50 54931.78 88888.00 2013-05-25 00:02:28.125 145 12717.58 143.53 54931.78 88888.00 2013-05-25 00:02:28.250 145 12717.48 143.53 54931.78 88888.00 2013-05-25 00:02:28.375 145 12717.50 143.53 54931.80 88888.00 2013-05-25 00:02:28.500 145 12717.50 143.50 54931.78 88888.00 2013-05-25 00:02:28.625 145 12717.50 143.55 54931.80 88888.00 2013-05-25 00:02:28.750 145 12717.50 143.57 54931.80 88888.00 2013-05-25 00:02:28.875 145 12717.48 143.60 54931.80 88888.00 2013-05-25 00:02:29.000 145 12717.45 143.62 54931.80 88888.00 2013-05-25 00:02:29.125 145 12717.45 143.62 54931.82 88888.00 2013-05-25 00:02:29.250 145 12717.42 143.65 54931.82 88888.00 2013-05-25 00:02:29.375 145 12717.48 143.70 54931.88 88888.00 2013-05-25 00:02:29.500 145 12717.42 143.72 54931.88 88888.00 2013-05-25 00:02:29.625 145 12717.38 143.65 54931.82 88888.00 2013-05-25 00:02:29.750 145 12717.38 143.62 54931.82 88888.00 2013-05-25 00:02:29.875 145 12717.35 143.65 54931.85 88888.00 2013-05-25 00:02:30.000 145 12717.33 143.62 54931.85 88888.00 2013-05-25 00:02:30.125 145 12717.25 143.60 54931.85 88888.00 2013-05-25 00:02:30.250 145 12717.17 143.55 54931.85 88888.00 2013-05-25 00:02:30.375 145 12717.23 143.62 54931.90 88888.00 2013-05-25 00:02:30.500 145 12717.20 143.57 54931.88 88888.00 2013-05-25 00:02:30.625 145 12717.17 143.55 54931.88 88888.00 2013-05-25 00:02:30.750 145 12717.20 143.53 54931.90 88888.00 2013-05-25 00:02:30.875 145 12717.12 143.55 54931.90 88888.00 2013-05-25 00:02:31.000 145 12717.08 143.53 54931.90 88888.00 2013-05-25 00:02:31.125 145 12717.10 143.50 54931.88 88888.00 2013-05-25 00:02:31.250 145 12717.12 143.53 54931.93 88888.00 2013-05-25 00:02:31.375 145 12717.15 143.50 54931.95 88888.00 2013-05-25 00:02:31.500 145 12717.15 143.47 54931.95 88888.00 2013-05-25 00:02:31.625 145 12717.15 143.43 54931.95 88888.00 2013-05-25 00:02:31.750 145 12717.10 143.43 54931.97 88888.00 2013-05-25 00:02:31.875 145 12717.10 143.47 54931.97 88888.00 2013-05-25 00:02:32.000 145 12717.05 143.43 54931.95 88888.00 2013-05-25 00:02:32.125 145 12716.98 143.38 54931.95 88888.00 2013-05-25 00:02:32.250 145 12716.92 143.38 54932.00 88888.00 2013-05-25 00:02:32.375 145 12716.98 143.38 54931.97 88888.00 2013-05-25 00:02:32.500 145 12716.98 143.40 54932.00 88888.00 2013-05-25 00:02:32.625 145 12717.00 143.40 54932.00 88888.00 2013-05-25 00:02:32.750 145 12716.98 143.43 54932.00 88888.00 2013-05-25 00:02:32.875 145 12716.95 143.45 54931.97 88888.00 2013-05-25 00:02:33.000 145 12716.92 143.43 54931.95 88888.00 2013-05-25 00:02:33.125 145 12716.90 143.45 54931.97 88888.00 2013-05-25 00:02:33.250 145 12716.92 143.50 54932.00 88888.00 2013-05-25 00:02:33.375 145 12716.95 143.57 54932.05 88888.00 2013-05-25 00:02:33.500 145 12716.95 143.57 54932.05 88888.00 2013-05-25 00:02:33.625 145 12716.88 143.53 54932.03 88888.00 2013-05-25 00:02:33.750 145 12716.88 143.57 54932.00 88888.00 2013-05-25 00:02:33.875 145 12716.88 143.60 54932.00 88888.00 2013-05-25 00:02:34.000 145 12716.85 143.57 54931.97 88888.00 2013-05-25 00:02:34.125 145 12716.80 143.57 54932.00 88888.00 2013-05-25 00:02:34.250 145 12716.77 143.57 54932.00 88888.00 2013-05-25 00:02:34.375 145 12716.88 143.60 54932.05 88888.00 2013-05-25 00:02:34.500 145 12716.85 143.65 54932.05 88888.00 2013-05-25 00:02:34.625 145 12716.77 143.57 54932.00 88888.00 2013-05-25 00:02:34.750 145 12716.83 143.57 54932.00 88888.00 2013-05-25 00:02:34.875 145 12716.83 143.60 54932.03 88888.00 2013-05-25 00:02:35.000 145 12716.77 143.60 54932.05 88888.00 2013-05-25 00:02:35.125 145 12716.77 143.57 54932.05 88888.00 2013-05-25 00:02:35.250 145 12716.80 143.60 54932.05 88888.00 2013-05-25 00:02:35.375 145 12716.75 143.57 54932.03 88888.00 2013-05-25 00:02:35.500 145 12716.62 143.50 54932.05 88888.00 2013-05-25 00:02:35.625 145 12716.58 143.47 54932.03 88888.00 2013-05-25 00:02:35.750 145 12716.55 143.47 54932.05 88888.00 2013-05-25 00:02:35.875 145 12716.55 143.53 54932.07 88888.00 2013-05-25 00:02:36.000 145 12716.50 143.50 54932.05 88888.00 2013-05-25 00:02:36.125 145 12716.48 143.45 54932.05 88888.00 2013-05-25 00:02:36.250 145 12716.48 143.40 54932.05 88888.00 2013-05-25 00:02:36.375 145 12716.48 143.43 54932.07 88888.00 2013-05-25 00:02:36.500 145 12716.45 143.40 54932.07 88888.00 2013-05-25 00:02:36.625 145 12716.42 143.40 54932.10 88888.00 2013-05-25 00:02:36.750 145 12716.35 143.40 54932.10 88888.00 2013-05-25 00:02:36.875 145 12716.30 143.38 54932.10 88888.00 2013-05-25 00:02:37.000 145 12716.27 143.40 54932.10 88888.00 2013-05-25 00:02:37.125 145 12716.20 143.35 54932.10 88888.00 2013-05-25 00:02:37.250 145 12716.12 143.30 54932.05 88888.00 2013-05-25 00:02:37.375 145 12716.10 143.25 54932.05 88888.00 2013-05-25 00:02:37.500 145 12716.10 143.30 54932.07 88888.00 2013-05-25 00:02:37.625 145 12716.15 143.30 54932.10 88888.00 2013-05-25 00:02:37.750 145 12716.12 143.28 54932.07 88888.00 2013-05-25 00:02:37.875 145 12716.10 143.28 54932.07 88888.00 2013-05-25 00:02:38.000 145 12716.08 143.30 54932.10 88888.00 2013-05-25 00:02:38.125 145 12716.08 143.28 54932.10 88888.00 2013-05-25 00:02:38.250 145 12716.10 143.25 54932.10 88888.00 2013-05-25 00:02:38.375 145 12716.05 143.28 54932.12 88888.00 2013-05-25 00:02:38.500 145 12716.02 143.30 54932.15 88888.00 2013-05-25 00:02:38.625 145 12716.00 143.25 54932.12 88888.00 2013-05-25 00:02:38.750 145 12716.00 143.28 54932.15 88888.00 2013-05-25 00:02:38.875 145 12716.00 143.30 54932.15 88888.00 2013-05-25 00:02:39.000 145 12715.98 143.30 54932.15 88888.00 2013-05-25 00:02:39.125 145 12716.00 143.32 54932.15 88888.00 2013-05-25 00:02:39.250 145 12716.02 143.38 54932.18 88888.00 2013-05-25 00:02:39.375 145 12716.08 143.38 54932.18 88888.00 2013-05-25 00:02:39.500 145 12716.05 143.35 54932.18 88888.00 2013-05-25 00:02:39.625 145 12716.02 143.35 54932.20 88888.00 2013-05-25 00:02:39.750 145 12716.00 143.32 54932.15 88888.00 2013-05-25 00:02:39.875 145 12716.00 143.30 54932.10 88888.00 2013-05-25 00:02:40.000 145 12716.00 143.35 54932.12 88888.00 2013-05-25 00:02:40.125 145 12716.00 143.35 54932.12 88888.00 2013-05-25 00:02:40.250 145 12715.92 143.32 54932.10 88888.00 2013-05-25 00:02:40.375 145 12715.88 143.28 54932.10 88888.00 2013-05-25 00:02:40.500 145 12715.90 143.32 54932.10 88888.00 2013-05-25 00:02:40.625 145 12715.95 143.35 54932.12 88888.00 2013-05-25 00:02:40.750 145 12715.98 143.35 54932.15 88888.00 2013-05-25 00:02:40.875 145 12716.00 143.35 54932.12 88888.00 2013-05-25 00:02:41.000 145 12715.95 143.32 54932.10 88888.00 2013-05-25 00:02:41.125 145 12715.90 143.28 54932.15 88888.00 2013-05-25 00:02:41.250 145 12715.80 143.25 54932.10 88888.00 2013-05-25 00:02:41.375 145 12715.73 143.22 54932.07 88888.00 2013-05-25 00:02:41.500 145 12715.70 143.22 54932.10 88888.00 2013-05-25 00:02:41.625 145 12715.73 143.22 54932.12 88888.00 2013-05-25 00:02:41.750 145 12715.70 143.22 54932.15 88888.00 2013-05-25 00:02:41.875 145 12715.67 143.20 54932.15 88888.00 2013-05-25 00:02:42.000 145 12715.67 143.15 54932.12 88888.00 2013-05-25 00:02:42.125 145 12715.60 143.15 54932.12 88888.00 2013-05-25 00:02:42.250 145 12715.50 143.12 54932.15 88888.00 2013-05-25 00:02:42.375 145 12715.48 143.15 54932.12 88888.00 2013-05-25 00:02:42.500 145 12715.48 143.18 54932.12 88888.00 2013-05-25 00:02:42.625 145 12715.52 143.20 54932.15 88888.00 2013-05-25 00:02:42.750 145 12715.50 143.18 54932.15 88888.00 2013-05-25 00:02:42.875 145 12715.50 143.15 54932.15 88888.00 2013-05-25 00:02:43.000 145 12715.48 143.12 54932.18 88888.00 2013-05-25 00:02:43.125 145 12715.42 143.12 54932.20 88888.00 2013-05-25 00:02:43.250 145 12715.40 143.15 54932.20 88888.00 2013-05-25 00:02:43.375 145 12715.40 143.18 54932.20 88888.00 2013-05-25 00:02:43.500 145 12715.40 143.18 54932.15 88888.00 2013-05-25 00:02:43.625 145 12715.38 143.15 54932.12 88888.00 2013-05-25 00:02:43.750 145 12715.35 143.15 54932.15 88888.00 2013-05-25 00:02:43.875 145 12715.33 143.20 54932.18 88888.00 2013-05-25 00:02:44.000 145 12715.25 143.18 54932.15 88888.00 2013-05-25 00:02:44.125 145 12715.20 143.18 54932.15 88888.00 2013-05-25 00:02:44.250 145 12715.23 143.18 54932.15 88888.00 2013-05-25 00:02:44.375 145 12715.25 143.20 54932.18 88888.00 2013-05-25 00:02:44.500 145 12715.23 143.25 54932.15 88888.00 2013-05-25 00:02:44.625 145 12715.20 143.22 54932.18 88888.00 2013-05-25 00:02:44.750 145 12715.23 143.22 54932.18 88888.00 2013-05-25 00:02:44.875 145 12715.23 143.22 54932.18 88888.00 2013-05-25 00:02:45.000 145 12715.20 143.20 54932.12 88888.00 2013-05-25 00:02:45.125 145 12715.17 143.22 54932.15 88888.00 2013-05-25 00:02:45.250 145 12715.10 143.20 54932.15 88888.00 2013-05-25 00:02:45.375 145 12715.02 143.12 54932.12 88888.00 2013-05-25 00:02:45.500 145 12715.10 143.15 54932.12 88888.00 2013-05-25 00:02:45.625 145 12715.10 143.15 54932.12 88888.00 2013-05-25 00:02:45.750 145 12715.05 143.15 54932.12 88888.00 2013-05-25 00:02:45.875 145 12715.08 143.15 54932.12 88888.00 2013-05-25 00:02:46.000 145 12715.05 143.12 54932.12 88888.00 2013-05-25 00:02:46.125 145 12715.00 143.10 54932.12 88888.00 2013-05-25 00:02:46.250 145 12714.98 143.07 54932.15 88888.00 2013-05-25 00:02:46.375 145 12715.00 143.10 54932.15 88888.00 2013-05-25 00:02:46.500 145 12714.98 143.05 54932.15 88888.00 2013-05-25 00:02:46.625 145 12714.98 143.07 54932.15 88888.00 2013-05-25 00:02:46.750 145 12714.92 143.05 54932.15 88888.00 2013-05-25 00:02:46.875 145 12714.88 143.03 54932.15 88888.00 2013-05-25 00:02:47.000 145 12714.83 143.03 54932.15 88888.00 2013-05-25 00:02:47.125 145 12714.83 143.05 54932.15 88888.00 2013-05-25 00:02:47.250 145 12714.80 142.97 54932.18 88888.00 2013-05-25 00:02:47.375 145 12714.80 143.00 54932.12 88888.00 2013-05-25 00:02:47.500 145 12714.80 142.97 54932.12 88888.00 2013-05-25 00:02:47.625 145 12714.73 143.00 54932.15 88888.00 2013-05-25 00:02:47.750 145 12714.73 143.07 54932.18 88888.00 2013-05-25 00:02:47.875 145 12714.67 143.07 54932.18 88888.00 2013-05-25 00:02:48.000 145 12714.65 143.07 54932.15 88888.00 2013-05-25 00:02:48.125 145 12714.60 143.05 54932.10 88888.00 2013-05-25 00:02:48.250 145 12714.62 143.05 54932.12 88888.00 2013-05-25 00:02:48.375 145 12714.65 143.10 54932.12 88888.00 2013-05-25 00:02:48.500 145 12714.67 143.15 54932.12 88888.00 2013-05-25 00:02:48.625 145 12714.65 143.20 54932.15 88888.00 2013-05-25 00:02:48.750 145 12714.55 143.18 54932.15 88888.00 2013-05-25 00:02:48.875 145 12714.52 143.20 54932.12 88888.00 2013-05-25 00:02:49.000 145 12714.50 143.22 54932.10 88888.00 2013-05-25 00:02:49.125 145 12714.52 143.28 54932.15 88888.00 2013-05-25 00:02:49.250 145 12714.55 143.32 54932.12 88888.00 2013-05-25 00:02:49.375 145 12714.55 143.35 54932.10 88888.00 2013-05-25 00:02:49.500 145 12714.50 143.30 54932.10 88888.00 2013-05-25 00:02:49.625 145 12714.45 143.25 54932.07 88888.00 2013-05-25 00:02:49.750 145 12714.45 143.32 54932.12 88888.00 2013-05-25 00:02:49.875 145 12714.45 143.38 54932.12 88888.00 2013-05-25 00:02:50.000 145 12714.40 143.35 54932.10 88888.00 2013-05-25 00:02:50.125 145 12714.38 143.38 54932.10 88888.00 2013-05-25 00:02:50.250 145 12714.35 143.30 54932.03 88888.00 2013-05-25 00:02:50.375 145 12714.38 143.32 54932.05 88888.00 2013-05-25 00:02:50.500 145 12714.38 143.40 54932.10 88888.00 2013-05-25 00:02:50.625 145 12714.38 143.45 54932.12 88888.00 2013-05-25 00:02:50.750 145 12714.33 143.38 54932.07 88888.00 2013-05-25 00:02:50.875 145 12714.20 143.32 54932.05 88888.00 2013-05-25 00:02:51.000 145 12714.12 143.30 54932.05 88888.00 2013-05-25 00:02:51.125 145 12714.10 143.30 54932.07 88888.00 2013-05-25 00:02:51.250 145 12714.05 143.32 54932.10 88888.00 2013-05-25 00:02:51.375 145 12714.02 143.35 54932.12 88888.00 2013-05-25 00:02:51.500 145 12714.02 143.32 54932.10 88888.00 2013-05-25 00:02:51.625 145 12714.02 143.25 54932.07 88888.00 2013-05-25 00:02:51.750 145 12714.00 143.28 54932.10 88888.00 2013-05-25 00:02:51.875 145 12713.90 143.25 54932.10 88888.00 2013-05-25 00:02:52.000 145 12713.83 143.28 54932.07 88888.00 2013-05-25 00:02:52.125 145 12713.77 143.25 54932.07 88888.00 2013-05-25 00:02:52.250 145 12713.70 143.20 54932.07 88888.00 2013-05-25 00:02:52.375 145 12713.67 143.22 54932.05 88888.00 2013-05-25 00:02:52.500 145 12713.73 143.22 54932.10 88888.00 2013-05-25 00:02:52.625 145 12713.75 143.25 54932.10 88888.00 2013-05-25 00:02:52.750 145 12713.70 143.25 54932.10 88888.00 2013-05-25 00:02:52.875 145 12713.65 143.28 54932.10 88888.00 2013-05-25 00:02:53.000 145 12713.62 143.25 54932.07 88888.00 2013-05-25 00:02:53.125 145 12713.58 143.25 54932.07 88888.00 2013-05-25 00:02:53.250 145 12713.58 143.30 54932.05 88888.00 2013-05-25 00:02:53.375 145 12713.62 143.38 54932.10 88888.00 2013-05-25 00:02:53.500 145 12713.55 143.38 54932.07 88888.00 2013-05-25 00:02:53.625 145 12713.55 143.38 54932.10 88888.00 2013-05-25 00:02:53.750 145 12713.55 143.38 54932.10 88888.00 2013-05-25 00:02:53.875 145 12713.50 143.40 54932.07 88888.00 2013-05-25 00:02:54.000 145 12713.48 143.40 54932.03 88888.00 2013-05-25 00:02:54.125 145 12713.55 143.43 54932.05 88888.00 2013-05-25 00:02:54.250 145 12713.52 143.50 54932.10 88888.00 2013-05-25 00:02:54.375 145 12713.58 143.55 54932.10 88888.00 2013-05-25 00:02:54.500 145 12713.52 143.53 54932.10 88888.00 2013-05-25 00:02:54.625 145 12713.45 143.45 54932.05 88888.00 2013-05-25 00:02:54.750 145 12713.40 143.45 54932.03 88888.00 2013-05-25 00:02:54.875 145 12713.40 143.47 54932.05 88888.00 2013-05-25 00:02:55.000 145 12713.40 143.43 54932.03 88888.00 2013-05-25 00:02:55.125 145 12713.35 143.40 54932.00 88888.00 2013-05-25 00:02:55.250 145 12713.25 143.40 54932.05 88888.00 2013-05-25 00:02:55.375 145 12713.12 143.40 54932.03 88888.00 2013-05-25 00:02:55.500 145 12713.10 143.32 54932.03 88888.00 2013-05-25 00:02:55.625 145 12713.15 143.32 54932.05 88888.00 2013-05-25 00:02:55.750 145 12713.12 143.32 54932.05 88888.00 2013-05-25 00:02:55.875 145 12713.08 143.28 54932.03 88888.00 2013-05-25 00:02:56.000 145 12713.00 143.30 54932.03 88888.00 2013-05-25 00:02:56.125 145 12712.92 143.30 54932.05 88888.00 2013-05-25 00:02:56.250 145 12712.90 143.28 54932.07 88888.00 2013-05-25 00:02:56.375 145 12712.88 143.25 54932.05 88888.00 2013-05-25 00:02:56.500 145 12712.80 143.25 54932.07 88888.00 2013-05-25 00:02:56.625 145 12712.75 143.20 54932.05 88888.00 2013-05-25 00:02:56.750 145 12712.67 143.18 54932.05 88888.00 2013-05-25 00:02:56.875 145 12712.65 143.20 54932.07 88888.00 2013-05-25 00:02:57.000 145 12712.60 143.22 54932.05 88888.00 2013-05-25 00:02:57.125 145 12712.58 143.20 54932.07 88888.00 2013-05-25 00:02:57.250 145 12712.52 143.15 54932.05 88888.00 2013-05-25 00:02:57.375 145 12712.55 143.18 54932.07 88888.00 2013-05-25 00:02:57.500 145 12712.48 143.20 54932.07 88888.00 2013-05-25 00:02:57.625 145 12712.42 143.18 54932.03 88888.00 2013-05-25 00:02:57.750 145 12712.40 143.12 54932.03 88888.00 2013-05-25 00:02:57.875 145 12712.42 143.18 54932.05 88888.00 2013-05-25 00:02:58.000 145 12712.40 143.18 54932.05 88888.00 2013-05-25 00:02:58.125 145 12712.40 143.20 54932.05 88888.00 2013-05-25 00:02:58.250 145 12712.38 143.18 54932.07 88888.00 2013-05-25 00:02:58.375 145 12712.38 143.18 54932.05 88888.00 2013-05-25 00:02:58.500 145 12712.30 143.18 54932.05 88888.00 2013-05-25 00:02:58.625 145 12712.30 143.18 54932.05 88888.00 2013-05-25 00:02:58.750 145 12712.33 143.20 54932.05 88888.00 2013-05-25 00:02:58.875 145 12712.25 143.20 54932.03 88888.00 2013-05-25 00:02:59.000 145 12712.17 143.20 54932.05 88888.00 2013-05-25 00:02:59.125 145 12712.15 143.20 54932.05 88888.00 2013-05-25 00:02:59.250 145 12712.12 143.15 54932.05 88888.00 2013-05-25 00:02:59.375 145 12712.12 143.18 54932.03 88888.00 2013-05-25 00:02:59.500 145 12712.15 143.15 54932.00 88888.00 2013-05-25 00:02:59.625 145 12712.12 143.18 54932.05 88888.00 2013-05-25 00:02:59.750 145 12712.08 143.12 54932.05 88888.00 2013-05-25 00:02:59.875 145 12712.10 143.10 54932.03 88888.00 2013-05-25 00:03:00.000 145 12712.10 143.10 54932.03 88888.00 2013-05-25 00:03:00.125 145 12712.02 143.10 54932.03 88888.00 2013-05-25 00:03:00.250 145 12711.98 143.05 54932.03 88888.00 2013-05-25 00:03:00.375 145 12712.00 143.07 54932.05 88888.00 2013-05-25 00:03:00.500 145 12711.92 143.07 54932.05 88888.00 2013-05-25 00:03:00.625 145 12711.85 143.00 54932.03 88888.00 2013-05-25 00:03:00.750 145 12711.80 142.93 54932.03 88888.00 2013-05-25 00:03:00.875 145 12711.77 142.93 54932.07 88888.00 2013-05-25 00:03:01.000 145 12711.73 142.93 54932.07 88888.00 2013-05-25 00:03:01.125 145 12711.73 142.93 54932.10 88888.00 2013-05-25 00:03:01.250 145 12711.65 142.88 54932.10 88888.00 2013-05-25 00:03:01.375 145 12711.62 142.85 54932.07 88888.00 2013-05-25 00:03:01.500 145 12711.55 142.88 54932.12 88888.00 2013-05-25 00:03:01.625 145 12711.50 142.85 54932.10 88888.00 2013-05-25 00:03:01.750 145 12711.50 142.82 54932.05 88888.00 2013-05-25 00:03:01.875 145 12711.45 142.78 54932.07 88888.00 2013-05-25 00:03:02.000 145 12711.40 142.80 54932.10 88888.00 2013-05-25 00:03:02.125 145 12711.38 142.82 54932.10 88888.00 2013-05-25 00:03:02.250 145 12711.35 142.80 54932.10 88888.00 2013-05-25 00:03:02.375 145 12711.30 142.85 54932.10 88888.00 2013-05-25 00:03:02.500 145 12711.30 142.85 54932.07 88888.00 2013-05-25 00:03:02.625 145 12711.33 142.85 54932.07 88888.00 2013-05-25 00:03:02.750 145 12711.33 142.85 54932.07 88888.00 2013-05-25 00:03:02.875 145 12711.25 142.82 54932.05 88888.00 2013-05-25 00:03:03.000 145 12711.23 142.88 54932.07 88888.00 2013-05-25 00:03:03.125 145 12711.17 142.85 54932.05 88888.00 2013-05-25 00:03:03.250 145 12711.10 142.80 54932.05 88888.00 2013-05-25 00:03:03.375 145 12711.10 142.85 54932.05 88888.00 2013-05-25 00:03:03.500 145 12711.10 142.85 54932.05 88888.00 2013-05-25 00:03:03.625 145 12711.12 142.82 54932.05 88888.00 2013-05-25 00:03:03.750 145 12711.08 142.80 54932.05 88888.00 2013-05-25 00:03:03.875 145 12711.08 142.85 54932.10 88888.00 2013-05-25 00:03:04.000 145 12711.05 142.85 54932.10 88888.00 2013-05-25 00:03:04.125 145 12710.98 142.85 54932.07 88888.00 2013-05-25 00:03:04.250 145 12710.92 142.75 54932.05 88888.00 2013-05-25 00:03:04.375 145 12710.92 142.72 54932.05 88888.00 2013-05-25 00:03:04.500 145 12710.90 142.75 54932.05 88888.00 2013-05-25 00:03:04.625 145 12710.88 142.78 54932.05 88888.00 2013-05-25 00:03:04.750 145 12710.88 142.72 54932.05 88888.00 2013-05-25 00:03:04.875 145 12710.88 142.72 54932.07 88888.00 2013-05-25 00:03:05.000 145 12710.83 142.72 54932.07 88888.00 2013-05-25 00:03:05.125 145 12710.83 142.70 54932.10 88888.00 2013-05-25 00:03:05.250 145 12710.83 142.72 54932.10 88888.00 2013-05-25 00:03:05.375 145 12710.83 142.68 54932.07 88888.00 2013-05-25 00:03:05.500 145 12710.77 142.62 54932.05 88888.00 2013-05-25 00:03:05.625 145 12710.67 142.62 54932.05 88888.00 2013-05-25 00:03:05.750 145 12710.58 142.60 54932.05 88888.00 2013-05-25 00:03:05.875 145 12710.50 142.53 54932.03 88888.00 2013-05-25 00:03:06.000 145 12710.52 142.53 54932.05 88888.00 2013-05-25 00:03:06.125 145 12710.58 142.53 54932.05 88888.00 2013-05-25 00:03:06.250 145 12710.60 142.50 54932.05 88888.00 2013-05-25 00:03:06.375 145 12710.58 142.50 54932.03 88888.00 2013-05-25 00:03:06.500 145 12710.45 142.47 54932.03 88888.00 2013-05-25 00:03:06.625 145 12710.42 142.47 54932.05 88888.00 2013-05-25 00:03:06.750 145 12710.45 142.55 54932.07 88888.00 2013-05-25 00:03:06.875 145 12710.48 142.53 54932.07 88888.00 2013-05-25 00:03:07.000 145 12710.45 142.47 54932.00 88888.00 2013-05-25 00:03:07.125 145 12710.33 142.45 54932.00 88888.00 2013-05-25 00:03:07.250 145 12710.27 142.45 54932.00 88888.00 2013-05-25 00:03:07.375 145 12710.30 142.47 54932.00 88888.00 2013-05-25 00:03:07.500 145 12710.25 142.50 54932.03 88888.00 2013-05-25 00:03:07.625 145 12710.25 142.50 54932.03 88888.00 2013-05-25 00:03:07.750 145 12710.23 142.50 54932.05 88888.00 2013-05-25 00:03:07.875 145 12710.17 142.53 54932.05 88888.00 2013-05-25 00:03:08.000 145 12710.17 142.55 54932.03 88888.00 2013-05-25 00:03:08.125 145 12710.17 142.55 54932.03 88888.00 2013-05-25 00:03:08.250 145 12710.20 142.57 54932.05 88888.00 2013-05-25 00:03:08.375 145 12710.23 142.62 54932.03 88888.00 2013-05-25 00:03:08.500 145 12710.17 142.60 54932.03 88888.00 2013-05-25 00:03:08.625 145 12710.12 142.60 54932.03 88888.00 2013-05-25 00:03:08.750 145 12710.20 142.62 54932.03 88888.00 2013-05-25 00:03:08.875 145 12710.23 142.60 54932.00 88888.00 2013-05-25 00:03:09.000 145 12710.20 142.57 54931.97 88888.00 2013-05-25 00:03:09.125 145 12710.20 142.60 54932.03 88888.00 2013-05-25 00:03:09.250 145 12710.10 142.53 54931.97 88888.00 2013-05-25 00:03:09.375 145 12710.10 142.50 54931.95 88888.00 2013-05-25 00:03:09.500 145 12710.17 142.57 54932.00 88888.00 2013-05-25 00:03:09.625 145 12710.17 142.55 54931.97 88888.00 2013-05-25 00:03:09.750 145 12710.05 142.53 54931.95 88888.00 2013-05-25 00:03:09.875 145 12710.08 142.55 54931.97 88888.00 2013-05-25 00:03:10.000 145 12710.15 142.60 54932.00 88888.00 2013-05-25 00:03:10.125 145 12710.08 142.55 54932.00 88888.00 2013-05-25 00:03:10.250 145 12710.02 142.53 54932.00 88888.00 2013-05-25 00:03:10.375 145 12710.12 142.55 54931.97 88888.00 2013-05-25 00:03:10.500 145 12710.15 142.57 54932.03 88888.00 2013-05-25 00:03:10.625 145 12710.08 142.53 54932.00 88888.00 2013-05-25 00:03:10.750 145 12710.05 142.50 54932.00 88888.00 2013-05-25 00:03:10.875 145 12710.02 142.50 54932.00 88888.00 2013-05-25 00:03:11.000 145 12710.05 142.53 54932.03 88888.00 2013-05-25 00:03:11.125 145 12710.08 142.55 54932.03 88888.00 2013-05-25 00:03:11.250 145 12710.00 142.50 54932.00 88888.00 2013-05-25 00:03:11.375 145 12710.00 142.47 54931.97 88888.00 2013-05-25 00:03:11.500 145 12709.95 142.45 54931.93 88888.00 2013-05-25 00:03:11.625 145 12709.88 142.45 54931.93 88888.00 2013-05-25 00:03:11.750 145 12709.85 142.45 54931.95 88888.00 2013-05-25 00:03:11.875 145 12709.88 142.50 54931.95 88888.00 2013-05-25 00:03:12.000 145 12709.80 142.47 54931.95 88888.00 2013-05-25 00:03:12.125 145 12709.70 142.45 54931.97 88888.00 2013-05-25 00:03:12.250 145 12709.70 142.47 54931.95 88888.00 2013-05-25 00:03:12.375 145 12709.80 142.47 54931.93 88888.00 2013-05-25 00:03:12.500 145 12709.77 142.50 54931.93 88888.00 2013-05-25 00:03:12.625 145 12709.70 142.50 54931.95 88888.00 2013-05-25 00:03:12.750 145 12709.67 142.57 54931.95 88888.00 2013-05-25 00:03:12.875 145 12709.70 142.57 54931.93 88888.00 2013-05-25 00:03:13.000 145 12709.65 142.60 54931.95 88888.00 2013-05-25 00:03:13.125 145 12709.65 142.60 54931.95 88888.00 2013-05-25 00:03:13.250 145 12709.65 142.55 54931.93 88888.00 2013-05-25 00:03:13.375 145 12709.70 142.57 54931.90 88888.00 2013-05-25 00:03:13.500 145 12709.65 142.62 54931.93 88888.00 2013-05-25 00:03:13.625 145 12709.58 142.65 54931.90 88888.00 2013-05-25 00:03:13.750 145 12709.58 142.65 54931.90 88888.00 2013-05-25 00:03:13.875 145 12709.62 142.60 54931.85 88888.00 2013-05-25 00:03:14.000 145 12709.67 142.60 54931.80 88888.00 2013-05-25 00:03:14.125 145 12709.62 142.57 54931.80 88888.00 2013-05-25 00:03:14.250 145 12709.62 142.60 54931.82 88888.00 2013-05-25 00:03:14.375 145 12709.65 142.60 54931.80 88888.00 2013-05-25 00:03:14.500 145 12709.65 142.60 54931.82 88888.00 2013-05-25 00:03:14.625 145 12709.67 142.62 54931.85 88888.00 2013-05-25 00:03:14.750 145 12709.67 142.65 54931.85 88888.00 2013-05-25 00:03:14.875 145 12709.58 142.60 54931.85 88888.00 2013-05-25 00:03:15.000 145 12709.62 142.57 54931.85 88888.00 2013-05-25 00:03:15.125 145 12709.67 142.57 54931.82 88888.00 2013-05-25 00:03:15.250 145 12709.73 142.53 54931.82 88888.00 2013-05-25 00:03:15.375 145 12709.70 142.53 54931.82 88888.00 2013-05-25 00:03:15.500 145 12709.70 142.50 54931.82 88888.00 2013-05-25 00:03:15.625 145 12709.70 142.50 54931.80 88888.00 2013-05-25 00:03:15.750 145 12709.70 142.50 54931.80 88888.00 2013-05-25 00:03:15.875 145 12709.75 142.50 54931.80 88888.00 2013-05-25 00:03:16.000 145 12709.70 142.47 54931.80 88888.00 2013-05-25 00:03:16.125 145 12709.67 142.47 54931.85 88888.00 2013-05-25 00:03:16.250 145 12709.62 142.50 54931.85 88888.00 2013-05-25 00:03:16.375 145 12709.58 142.47 54931.85 88888.00 2013-05-25 00:03:16.500 145 12709.50 142.47 54931.82 88888.00 2013-05-25 00:03:16.625 145 12709.50 142.47 54931.80 88888.00 2013-05-25 00:03:16.750 145 12709.50 142.45 54931.80 88888.00 2013-05-25 00:03:16.875 145 12709.42 142.47 54931.82 88888.00 2013-05-25 00:03:17.000 145 12709.42 142.47 54931.82 88888.00 2013-05-25 00:03:17.125 145 12709.35 142.47 54931.82 88888.00 2013-05-25 00:03:17.250 145 12709.33 142.50 54931.82 88888.00 2013-05-25 00:03:17.375 145 12709.38 142.53 54931.80 88888.00 2013-05-25 00:03:17.500 145 12709.35 142.53 54931.80 88888.00 2013-05-25 00:03:17.625 145 12709.33 142.53 54931.82 88888.00 2013-05-25 00:03:17.750 145 12709.30 142.53 54931.80 88888.00 2013-05-25 00:03:17.875 145 12709.30 142.53 54931.82 88888.00 2013-05-25 00:03:18.000 145 12709.25 142.55 54931.80 88888.00 2013-05-25 00:03:18.125 145 12709.27 142.57 54931.82 88888.00 2013-05-25 00:03:18.250 145 12709.23 142.53 54931.80 88888.00 2013-05-25 00:03:18.375 145 12709.20 142.53 54931.80 88888.00 2013-05-25 00:03:18.500 145 12709.20 142.55 54931.80 88888.00 2013-05-25 00:03:18.625 145 12709.15 142.55 54931.78 88888.00 2013-05-25 00:03:18.750 145 12709.12 142.57 54931.80 88888.00 2013-05-25 00:03:18.875 145 12709.23 142.57 54931.78 88888.00 2013-05-25 00:03:19.000 145 12709.25 142.55 54931.78 88888.00 2013-05-25 00:03:19.125 145 12709.15 142.55 54931.72 88888.00 2013-05-25 00:03:19.250 145 12709.08 142.53 54931.72 88888.00 2013-05-25 00:03:19.375 145 12709.15 142.53 54931.72 88888.00 2013-05-25 00:03:19.500 145 12709.20 142.55 54931.75 88888.00 2013-05-25 00:03:19.625 145 12709.20 142.57 54931.75 88888.00 2013-05-25 00:03:19.750 145 12709.20 142.55 54931.70 88888.00 2013-05-25 00:03:19.875 145 12709.20 142.57 54931.72 88888.00 2013-05-25 00:03:20.000 145 12709.17 142.62 54931.72 88888.00 2013-05-25 00:03:20.125 145 12709.20 142.65 54931.72 88888.00 2013-05-25 00:03:20.250 145 12709.27 142.65 54931.70 88888.00 2013-05-25 00:03:20.375 145 12709.30 142.65 54931.72 88888.00 2013-05-25 00:03:20.500 145 12709.25 142.62 54931.72 88888.00 2013-05-25 00:03:20.625 145 12709.23 142.62 54931.72 88888.00 2013-05-25 00:03:20.750 145 12709.20 142.60 54931.70 88888.00 2013-05-25 00:03:20.875 145 12709.20 142.57 54931.70 88888.00 2013-05-25 00:03:21.000 145 12709.20 142.55 54931.70 88888.00 2013-05-25 00:03:21.125 145 12709.17 142.57 54931.70 88888.00 2013-05-25 00:03:21.250 145 12709.12 142.55 54931.70 88888.00 2013-05-25 00:03:21.375 145 12709.20 142.57 54931.68 88888.00 2013-05-25 00:03:21.500 145 12709.17 142.57 54931.68 88888.00 2013-05-25 00:03:21.625 145 12709.20 142.57 54931.68 88888.00 2013-05-25 00:03:21.750 145 12709.17 142.57 54931.70 88888.00 2013-05-25 00:03:21.875 145 12709.12 142.60 54931.70 88888.00 2013-05-25 00:03:22.000 145 12709.08 142.60 54931.72 88888.00 2013-05-25 00:03:22.125 145 12709.12 142.62 54931.72 88888.00 2013-05-25 00:03:22.250 145 12709.10 142.57 54931.68 88888.00 2013-05-25 00:03:22.375 145 12709.10 142.57 54931.70 88888.00 2013-05-25 00:03:22.500 145 12709.05 142.55 54931.68 88888.00 2013-05-25 00:03:22.625 145 12709.02 142.55 54931.65 88888.00 2013-05-25 00:03:22.750 145 12709.02 142.55 54931.65 88888.00 2013-05-25 00:03:22.875 145 12708.98 142.55 54931.70 88888.00 2013-05-25 00:03:23.000 145 12708.90 142.50 54931.68 88888.00 2013-05-25 00:03:23.125 145 12708.90 142.55 54931.68 88888.00 2013-05-25 00:03:23.250 145 12708.88 142.55 54931.68 88888.00 2013-05-25 00:03:23.375 145 12708.90 142.55 54931.65 88888.00 2013-05-25 00:03:23.500 145 12708.92 142.53 54931.65 88888.00 2013-05-25 00:03:23.625 145 12708.98 142.53 54931.65 88888.00 2013-05-25 00:03:23.750 145 12708.98 142.55 54931.65 88888.00 2013-05-25 00:03:23.875 145 12709.00 142.53 54931.62 88888.00 2013-05-25 00:03:24.000 145 12709.00 142.50 54931.62 88888.00 2013-05-25 00:03:24.125 145 12709.02 142.55 54931.62 88888.00 2013-05-25 00:03:24.250 145 12709.00 142.53 54931.65 88888.00 2013-05-25 00:03:24.375 145 12709.02 142.55 54931.62 88888.00 2013-05-25 00:03:24.500 145 12709.05 142.53 54931.62 88888.00 2013-05-25 00:03:24.625 145 12709.10 142.57 54931.68 88888.00 2013-05-25 00:03:24.750 145 12709.12 142.55 54931.65 88888.00 2013-05-25 00:03:24.875 145 12709.10 142.50 54931.65 88888.00 2013-05-25 00:03:25.000 145 12709.02 142.47 54931.62 88888.00 2013-05-25 00:03:25.125 145 12709.05 142.45 54931.62 88888.00 2013-05-25 00:03:25.250 145 12709.10 142.47 54931.60 88888.00 2013-05-25 00:03:25.375 145 12709.12 142.50 54931.60 88888.00 2013-05-25 00:03:25.500 145 12709.12 142.50 54931.60 88888.00 2013-05-25 00:03:25.625 145 12709.08 142.53 54931.60 88888.00 2013-05-25 00:03:25.750 145 12709.05 142.45 54931.57 88888.00 2013-05-25 00:03:25.875 145 12709.10 142.47 54931.57 88888.00 2013-05-25 00:03:26.000 145 12709.15 142.47 54931.55 88888.00 2013-05-25 00:03:26.125 145 12709.12 142.47 54931.57 88888.00 2013-05-25 00:03:26.250 145 12709.10 142.45 54931.57 88888.00 2013-05-25 00:03:26.375 145 12709.15 142.47 54931.57 88888.00 2013-05-25 00:03:26.500 145 12709.20 142.47 54931.55 88888.00 2013-05-25 00:03:26.625 145 12709.17 142.53 54931.55 88888.00 2013-05-25 00:03:26.750 145 12709.17 142.53 54931.57 88888.00 2013-05-25 00:03:26.875 145 12709.20 142.50 54931.57 88888.00 2013-05-25 00:03:27.000 145 12709.20 142.45 54931.57 88888.00 2013-05-25 00:03:27.125 145 12709.25 142.45 54931.55 88888.00 2013-05-25 00:03:27.250 145 12709.27 142.40 54931.53 88888.00 2013-05-25 00:03:27.375 145 12709.30 142.45 54931.53 88888.00 2013-05-25 00:03:27.500 145 12709.35 142.47 54931.53 88888.00 2013-05-25 00:03:27.625 145 12709.35 142.45 54931.53 88888.00 2013-05-25 00:03:27.750 145 12709.27 142.47 54931.55 88888.00 2013-05-25 00:03:27.875 145 12709.27 142.45 54931.53 88888.00 2013-05-25 00:03:28.000 145 12709.25 142.43 54931.47 88888.00 2013-05-25 00:03:28.125 145 12709.27 142.45 54931.47 88888.00 2013-05-25 00:03:28.250 145 12709.30 142.43 54931.53 88888.00 2013-05-25 00:03:28.375 145 12709.25 142.40 54931.47 88888.00 2013-05-25 00:03:28.500 145 12709.20 142.38 54931.45 88888.00 2013-05-25 00:03:28.625 145 12709.25 142.38 54931.45 88888.00 2013-05-25 00:03:28.750 145 12709.27 142.40 54931.53 88888.00 2013-05-25 00:03:28.875 145 12709.30 142.43 54931.55 88888.00 2013-05-25 00:03:29.000 145 12709.35 142.43 54931.53 88888.00 2013-05-25 00:03:29.125 145 12709.35 142.38 54931.47 88888.00 2013-05-25 00:03:29.250 145 12709.38 142.38 54931.47 88888.00 2013-05-25 00:03:29.375 145 12709.40 142.32 54931.45 88888.00 2013-05-25 00:03:29.500 145 12709.38 142.38 54931.47 88888.00 2013-05-25 00:03:29.625 145 12709.38 142.35 54931.45 88888.00 2013-05-25 00:03:29.750 145 12709.38 142.30 54931.43 88888.00 2013-05-25 00:03:29.875 145 12709.33 142.30 54931.43 88888.00 2013-05-25 00:03:30.000 145 12709.27 142.28 54931.40 88888.00 2013-05-25 00:03:30.125 145 12709.35 142.30 54931.43 88888.00 2013-05-25 00:03:30.250 145 12709.40 142.25 54931.43 88888.00 2013-05-25 00:03:30.375 145 12709.48 142.28 54931.43 88888.00 2013-05-25 00:03:30.500 145 12709.52 142.32 54931.45 88888.00 2013-05-25 00:03:30.625 145 12709.50 142.32 54931.45 88888.00 2013-05-25 00:03:30.750 145 12709.48 142.28 54931.43 88888.00 2013-05-25 00:03:30.875 145 12709.48 142.25 54931.43 88888.00 2013-05-25 00:03:31.000 145 12709.50 142.25 54931.43 88888.00 2013-05-25 00:03:31.125 145 12709.52 142.28 54931.43 88888.00 2013-05-25 00:03:31.250 145 12709.55 142.28 54931.43 88888.00 2013-05-25 00:03:31.375 145 12709.65 142.28 54931.43 88888.00 2013-05-25 00:03:31.500 145 12709.70 142.25 54931.40 88888.00 2013-05-25 00:03:31.625 145 12709.67 142.25 54931.43 88888.00 2013-05-25 00:03:31.750 145 12709.67 142.30 54931.45 88888.00 2013-05-25 00:03:31.875 145 12709.67 142.28 54931.45 88888.00 2013-05-25 00:03:32.000 145 12709.62 142.22 54931.40 88888.00 2013-05-25 00:03:32.125 145 12709.65 142.22 54931.40 88888.00 2013-05-25 00:03:32.250 145 12709.65 142.25 54931.43 88888.00 2013-05-25 00:03:32.375 145 12709.67 142.28 54931.43 88888.00 2013-05-25 00:03:32.500 145 12709.67 142.30 54931.43 88888.00 2013-05-25 00:03:32.625 145 12709.65 142.20 54931.40 88888.00 2013-05-25 00:03:32.750 145 12709.60 142.20 54931.38 88888.00 2013-05-25 00:03:32.875 145 12709.62 142.22 54931.38 88888.00 2013-05-25 00:03:33.000 145 12709.67 142.28 54931.40 88888.00 2013-05-25 00:03:33.125 145 12709.65 142.22 54931.40 88888.00 2013-05-25 00:03:33.250 145 12709.62 142.20 54931.38 88888.00 2013-05-25 00:03:33.375 145 12709.65 142.20 54931.38 88888.00 2013-05-25 00:03:33.500 145 12709.65 142.20 54931.38 88888.00 2013-05-25 00:03:33.625 145 12709.58 142.20 54931.38 88888.00 2013-05-25 00:03:33.750 145 12709.60 142.22 54931.38 88888.00 2013-05-25 00:03:33.875 145 12709.67 142.22 54931.38 88888.00 2013-05-25 00:03:34.000 145 12709.67 142.22 54931.38 88888.00 2013-05-25 00:03:34.125 145 12709.67 142.22 54931.40 88888.00 2013-05-25 00:03:34.250 145 12709.65 142.18 54931.38 88888.00 2013-05-25 00:03:34.375 145 12709.65 142.20 54931.32 88888.00 2013-05-25 00:03:34.500 145 12709.67 142.20 54931.32 88888.00 2013-05-25 00:03:34.625 145 12709.73 142.20 54931.35 88888.00 2013-05-25 00:03:34.750 145 12709.70 142.22 54931.35 88888.00 2013-05-25 00:03:34.875 145 12709.65 142.18 54931.30 88888.00 2013-05-25 00:03:35.000 145 12709.67 142.18 54931.32 88888.00 2013-05-25 00:03:35.125 145 12709.73 142.22 54931.35 88888.00 2013-05-25 00:03:35.250 145 12709.70 142.25 54931.35 88888.00 2013-05-25 00:03:35.375 145 12709.73 142.25 54931.32 88888.00 2013-05-25 00:03:35.500 145 12709.75 142.20 54931.32 88888.00 2013-05-25 00:03:35.625 145 12709.83 142.18 54931.30 88888.00 2013-05-25 00:03:35.750 145 12709.90 142.18 54931.32 88888.00 2013-05-25 00:03:35.875 145 12709.92 142.20 54931.32 88888.00 2013-05-25 00:03:36.000 145 12709.88 142.18 54931.35 88888.00 2013-05-25 00:03:36.125 145 12709.80 142.15 54931.35 88888.00 2013-05-25 00:03:36.250 145 12709.70 142.15 54931.35 88888.00 2013-05-25 00:03:36.375 145 12709.75 142.15 54931.32 88888.00 2013-05-25 00:03:36.500 145 12709.80 142.15 54931.32 88888.00 2013-05-25 00:03:36.625 145 12709.80 142.18 54931.30 88888.00 2013-05-25 00:03:36.750 145 12709.83 142.18 54931.32 88888.00 2013-05-25 00:03:36.875 145 12709.85 142.18 54931.32 88888.00 2013-05-25 00:03:37.000 145 12709.85 142.20 54931.32 88888.00 2013-05-25 00:03:37.125 145 12709.85 142.25 54931.38 88888.00 2013-05-25 00:03:37.250 145 12709.88 142.25 54931.38 88888.00 2013-05-25 00:03:37.375 145 12709.90 142.20 54931.35 88888.00 2013-05-25 00:03:37.500 145 12709.85 142.22 54931.32 88888.00 2013-05-25 00:03:37.625 145 12709.83 142.28 54931.32 88888.00 2013-05-25 00:03:37.750 145 12709.77 142.28 54931.32 88888.00 2013-05-25 00:03:37.875 145 12709.80 142.22 54931.30 88888.00 2013-05-25 00:03:38.000 145 12709.83 142.20 54931.28 88888.00 2013-05-25 00:03:38.125 145 12709.92 142.22 54931.28 88888.00 2013-05-25 00:03:38.250 145 12709.95 142.25 54931.28 88888.00 2013-05-25 00:03:38.375 145 12709.95 142.25 54931.30 88888.00 2013-05-25 00:03:38.500 145 12709.92 142.25 54931.30 88888.00 2013-05-25 00:03:38.625 145 12710.00 142.25 54931.30 88888.00 2013-05-25 00:03:38.750 145 12710.08 142.30 54931.32 88888.00 2013-05-25 00:03:38.875 145 12710.10 142.28 54931.30 88888.00 2013-05-25 00:03:39.000 145 12710.08 142.25 54931.28 88888.00 2013-05-25 00:03:39.125 145 12710.12 142.20 54931.30 88888.00 2013-05-25 00:03:39.250 145 12710.12 142.20 54931.32 88888.00 2013-05-25 00:03:39.375 145 12710.12 142.20 54931.30 88888.00 2013-05-25 00:03:39.500 145 12710.12 142.18 54931.25 88888.00 2013-05-25 00:03:39.625 145 12710.15 142.20 54931.28 88888.00 2013-05-25 00:03:39.750 145 12710.15 142.18 54931.25 88888.00 2013-05-25 00:03:39.875 145 12710.15 142.18 54931.28 88888.00 2013-05-25 00:03:40.000 145 12710.08 142.18 54931.30 88888.00 2013-05-25 00:03:40.125 145 12710.10 142.18 54931.30 88888.00 2013-05-25 00:03:40.250 145 12710.10 142.12 54931.28 88888.00 2013-05-25 00:03:40.375 145 12710.15 142.18 54931.30 88888.00 2013-05-25 00:03:40.500 145 12710.15 142.18 54931.28 88888.00 2013-05-25 00:03:40.625 145 12710.15 142.20 54931.28 88888.00 2013-05-25 00:03:40.750 145 12710.15 142.22 54931.30 88888.00 2013-05-25 00:03:40.875 145 12710.23 142.20 54931.28 88888.00 2013-05-25 00:03:41.000 145 12710.17 142.15 54931.28 88888.00 2013-05-25 00:03:41.125 145 12710.15 142.10 54931.25 88888.00 2013-05-25 00:03:41.250 145 12710.12 142.10 54931.30 88888.00 2013-05-25 00:03:41.375 145 12710.12 142.10 54931.25 88888.00 2013-05-25 00:03:41.500 145 12710.08 142.10 54931.22 88888.00 2013-05-25 00:03:41.625 145 12710.12 142.15 54931.25 88888.00 2013-05-25 00:03:41.750 145 12710.17 142.12 54931.22 88888.00 2013-05-25 00:03:41.875 145 12710.15 142.12 54931.25 88888.00 2013-05-25 00:03:42.000 145 12710.17 142.12 54931.22 88888.00 2013-05-25 00:03:42.125 145 12710.17 142.18 54931.25 88888.00 2013-05-25 00:03:42.250 145 12710.10 142.15 54931.25 88888.00 2013-05-25 00:03:42.375 145 12710.08 142.12 54931.25 88888.00 2013-05-25 00:03:42.500 145 12710.05 142.12 54931.22 88888.00 2013-05-25 00:03:42.625 145 12710.10 142.18 54931.28 88888.00 2013-05-25 00:03:42.750 145 12710.20 142.22 54931.28 88888.00 2013-05-25 00:03:42.875 145 12710.20 142.18 54931.25 88888.00 2013-05-25 00:03:43.000 145 12710.17 142.18 54931.28 88888.00 2013-05-25 00:03:43.125 145 12710.20 142.22 54931.30 88888.00 2013-05-25 00:03:43.250 145 12710.20 142.22 54931.30 88888.00 2013-05-25 00:03:43.375 145 12710.23 142.20 54931.28 88888.00 2013-05-25 00:03:43.500 145 12710.23 142.22 54931.28 88888.00 2013-05-25 00:03:43.625 145 12710.17 142.20 54931.30 88888.00 2013-05-25 00:03:43.750 145 12710.23 142.25 54931.28 88888.00 2013-05-25 00:03:43.875 145 12710.30 142.28 54931.28 88888.00 2013-05-25 00:03:44.000 145 12710.33 142.22 54931.28 88888.00 2013-05-25 00:03:44.125 145 12710.30 142.22 54931.25 88888.00 2013-05-25 00:03:44.250 145 12710.27 142.20 54931.25 88888.00 2013-05-25 00:03:44.375 145 12710.33 142.25 54931.25 88888.00 2013-05-25 00:03:44.500 145 12710.35 142.28 54931.25 88888.00 2013-05-25 00:03:44.625 145 12710.33 142.28 54931.25 88888.00 2013-05-25 00:03:44.750 145 12710.38 142.30 54931.28 88888.00 2013-05-25 00:03:44.875 145 12710.45 142.30 54931.28 88888.00 2013-05-25 00:03:45.000 145 12710.48 142.32 54931.28 88888.00 2013-05-25 00:03:45.125 145 12710.42 142.28 54931.25 88888.00 2013-05-25 00:03:45.250 145 12710.40 142.25 54931.25 88888.00 2013-05-25 00:03:45.375 145 12710.50 142.30 54931.25 88888.00 2013-05-25 00:03:45.500 145 12710.48 142.28 54931.25 88888.00 2013-05-25 00:03:45.625 145 12710.40 142.30 54931.25 88888.00 2013-05-25 00:03:45.750 145 12710.45 142.32 54931.30 88888.00 2013-05-25 00:03:45.875 145 12710.50 142.30 54931.30 88888.00 2013-05-25 00:03:46.000 145 12710.55 142.28 54931.30 88888.00 2013-05-25 00:03:46.125 145 12710.50 142.25 54931.30 88888.00 2013-05-25 00:03:46.250 145 12710.42 142.18 54931.28 88888.00 2013-05-25 00:03:46.375 145 12710.45 142.20 54931.28 88888.00 2013-05-25 00:03:46.500 145 12710.45 142.20 54931.30 88888.00 2013-05-25 00:03:46.625 145 12710.42 142.20 54931.28 88888.00 2013-05-25 00:03:46.750 145 12710.40 142.18 54931.22 88888.00 2013-05-25 00:03:46.875 145 12710.38 142.18 54931.25 88888.00 2013-05-25 00:03:47.000 145 12710.30 142.18 54931.25 88888.00 2013-05-25 00:03:47.125 145 12710.27 142.22 54931.30 88888.00 2013-05-25 00:03:47.250 145 12710.27 142.25 54931.32 88888.00 2013-05-25 00:03:47.375 145 12710.38 142.25 54931.30 88888.00 2013-05-25 00:03:47.500 145 12710.35 142.25 54931.30 88888.00 2013-05-25 00:03:47.625 145 12710.35 142.30 54931.32 88888.00 2013-05-25 00:03:47.750 145 12710.33 142.28 54931.32 88888.00 2013-05-25 00:03:47.875 145 12710.33 142.25 54931.32 88888.00 2013-05-25 00:03:48.000 145 12710.35 142.28 54931.32 88888.00 2013-05-25 00:03:48.125 145 12710.35 142.30 54931.35 88888.00 2013-05-25 00:03:48.250 145 12710.27 142.30 54931.35 88888.00 2013-05-25 00:03:48.375 145 12710.30 142.32 54931.38 88888.00 2013-05-25 00:03:48.500 145 12710.38 142.32 54931.35 88888.00 2013-05-25 00:03:48.625 145 12710.45 142.40 54931.35 88888.00 2013-05-25 00:03:48.750 145 12710.42 142.38 54931.35 88888.00 2013-05-25 00:03:48.875 145 12710.45 142.35 54931.35 88888.00 2013-05-25 00:03:49.000 145 12710.45 142.38 54931.35 88888.00 2013-05-25 00:03:49.125 145 12710.40 142.35 54931.32 88888.00 2013-05-25 00:03:49.250 145 12710.40 142.38 54931.32 88888.00 2013-05-25 00:03:49.375 145 12710.48 142.35 54931.30 88888.00 2013-05-25 00:03:49.500 145 12710.55 142.40 54931.32 88888.00 2013-05-25 00:03:49.625 145 12710.52 142.47 54931.35 88888.00 2013-05-25 00:03:49.750 145 12710.50 142.47 54931.35 88888.00 2013-05-25 00:03:49.875 145 12710.50 142.45 54931.35 88888.00 2013-05-25 00:03:50.000 145 12710.50 142.45 54931.32 88888.00 2013-05-25 00:03:50.125 145 12710.55 142.47 54931.35 88888.00 2013-05-25 00:03:50.250 145 12710.58 142.47 54931.35 88888.00 2013-05-25 00:03:50.375 145 12710.60 142.47 54931.35 88888.00 2013-05-25 00:03:50.500 145 12710.60 142.47 54931.32 88888.00 2013-05-25 00:03:50.625 145 12710.67 142.47 54931.32 88888.00 2013-05-25 00:03:50.750 145 12710.75 142.50 54931.32 88888.00 2013-05-25 00:03:50.875 145 12710.75 142.55 54931.32 88888.00 2013-05-25 00:03:51.000 145 12710.73 142.57 54931.30 88888.00 2013-05-25 00:03:51.125 145 12710.73 142.57 54931.30 88888.00 2013-05-25 00:03:51.250 145 12710.73 142.55 54931.30 88888.00 2013-05-25 00:03:51.375 145 12710.77 142.57 54931.30 88888.00 2013-05-25 00:03:51.500 145 12710.77 142.60 54931.30 88888.00 2013-05-25 00:03:51.625 145 12710.80 142.60 54931.32 88888.00 2013-05-25 00:03:51.750 145 12710.83 142.62 54931.38 88888.00 2013-05-25 00:03:51.875 145 12710.77 142.65 54931.38 88888.00 2013-05-25 00:03:52.000 145 12710.70 142.60 54931.35 88888.00 2013-05-25 00:03:52.125 145 12710.70 142.60 54931.35 88888.00 2013-05-25 00:03:52.250 145 12710.75 142.62 54931.35 88888.00 2013-05-25 00:03:52.375 145 12710.73 142.65 54931.38 88888.00 2013-05-25 00:03:52.500 145 12710.67 142.68 54931.35 88888.00 2013-05-25 00:03:52.625 145 12710.65 142.72 54931.38 88888.00 2013-05-25 00:03:52.750 145 12710.65 142.78 54931.38 88888.00 2013-05-25 00:03:52.875 145 12710.65 142.72 54931.38 88888.00 2013-05-25 00:03:53.000 145 12710.70 142.68 54931.38 88888.00 2013-05-25 00:03:53.125 145 12710.67 142.72 54931.43 88888.00 2013-05-25 00:03:53.250 145 12710.65 142.68 54931.40 88888.00 2013-05-25 00:03:53.375 145 12710.67 142.68 54931.35 88888.00 2013-05-25 00:03:53.500 145 12710.70 142.70 54931.38 88888.00 2013-05-25 00:03:53.625 145 12710.65 142.72 54931.40 88888.00 2013-05-25 00:03:53.750 145 12710.60 142.78 54931.43 88888.00 2013-05-25 00:03:53.875 145 12710.65 142.82 54931.43 88888.00 2013-05-25 00:03:54.000 145 12710.73 142.82 54931.43 88888.00 2013-05-25 00:03:54.125 145 12710.70 142.75 54931.38 88888.00 2013-05-25 00:03:54.250 145 12710.70 142.78 54931.43 88888.00 2013-05-25 00:03:54.375 145 12710.70 142.75 54931.40 88888.00 2013-05-25 00:03:54.500 145 12710.77 142.78 54931.43 88888.00 2013-05-25 00:03:54.625 145 12710.83 142.82 54931.40 88888.00 2013-05-25 00:03:54.750 145 12710.83 142.82 54931.40 88888.00 2013-05-25 00:03:54.875 145 12710.83 142.78 54931.40 88888.00 2013-05-25 00:03:55.000 145 12710.85 142.82 54931.40 88888.00 2013-05-25 00:03:55.125 145 12710.80 142.85 54931.43 88888.00 2013-05-25 00:03:55.250 145 12710.80 142.85 54931.43 88888.00 2013-05-25 00:03:55.375 145 12710.85 142.90 54931.40 88888.00 2013-05-25 00:03:55.500 145 12710.90 142.93 54931.40 88888.00 2013-05-25 00:03:55.625 145 12711.02 142.93 54931.43 88888.00 2013-05-25 00:03:55.750 145 12711.02 142.90 54931.40 88888.00 2013-05-25 00:03:55.875 145 12711.10 142.90 54931.40 88888.00 2013-05-25 00:03:56.000 145 12711.15 142.97 54931.45 88888.00 2013-05-25 00:03:56.125 145 12711.10 143.03 54931.45 88888.00 2013-05-25 00:03:56.250 145 12711.00 142.97 54931.45 88888.00 2013-05-25 00:03:56.375 145 12711.00 143.03 54931.45 88888.00 2013-05-25 00:03:56.500 145 12711.08 143.07 54931.45 88888.00 2013-05-25 00:03:56.625 145 12711.10 143.07 54931.43 88888.00 2013-05-25 00:03:56.750 145 12711.12 143.07 54931.40 88888.00 2013-05-25 00:03:56.875 145 12711.10 143.10 54931.43 88888.00 2013-05-25 00:03:57.000 145 12711.17 143.10 54931.40 88888.00 2013-05-25 00:03:57.125 145 12711.27 143.12 54931.43 88888.00 2013-05-25 00:03:57.250 145 12711.20 143.15 54931.43 88888.00 2013-05-25 00:03:57.375 145 12711.17 143.15 54931.40 88888.00 2013-05-25 00:03:57.500 145 12711.23 143.20 54931.40 88888.00 2013-05-25 00:03:57.625 145 12711.27 143.22 54931.43 88888.00 2013-05-25 00:03:57.750 145 12711.27 143.22 54931.43 88888.00 2013-05-25 00:03:57.875 145 12711.20 143.20 54931.40 88888.00 2013-05-25 00:03:58.000 145 12711.17 143.20 54931.40 88888.00 2013-05-25 00:03:58.125 145 12711.20 143.22 54931.43 88888.00 2013-05-25 00:03:58.250 145 12711.25 143.22 54931.43 88888.00 2013-05-25 00:03:58.375 145 12711.25 143.22 54931.43 88888.00 2013-05-25 00:03:58.500 145 12711.27 143.22 54931.45 88888.00 2013-05-25 00:03:58.625 145 12711.23 143.28 54931.47 88888.00 2013-05-25 00:03:58.750 145 12711.20 143.28 54931.50 88888.00 2013-05-25 00:03:58.875 145 12711.25 143.30 54931.50 88888.00 2013-05-25 00:03:59.000 145 12711.27 143.30 54931.50 88888.00 2013-05-25 00:03:59.125 145 12711.33 143.30 54931.53 88888.00 2013-05-25 00:03:59.250 145 12711.35 143.30 54931.55 88888.00 2013-05-25 00:03:59.375 145 12711.30 143.28 54931.53 88888.00 2013-05-25 00:03:59.500 145 12711.25 143.28 54931.53 88888.00 2013-05-25 00:03:59.625 145 12711.23 143.28 54931.57 88888.00 2013-05-25 00:03:59.750 145 12711.23 143.30 54931.60 88888.00 2013-05-25 00:03:59.875 145 12711.25 143.28 54931.57 88888.00 2013-05-25 00:04:00.000 145 12711.30 143.28 54931.57 88888.00 2013-05-25 00:04:00.125 145 12711.33 143.30 54931.62 88888.00 2013-05-25 00:04:00.250 145 12711.27 143.30 54931.57 88888.00 2013-05-25 00:04:00.375 145 12711.33 143.32 54931.57 88888.00 2013-05-25 00:04:00.500 145 12711.38 143.30 54931.57 88888.00 2013-05-25 00:04:00.625 145 12711.40 143.32 54931.57 88888.00 2013-05-25 00:04:00.750 145 12711.42 143.35 54931.57 88888.00 2013-05-25 00:04:00.875 145 12711.40 143.38 54931.60 88888.00 2013-05-25 00:04:01.000 145 12711.40 143.38 54931.60 88888.00 2013-05-25 00:04:01.125 145 12711.40 143.38 54931.57 88888.00 2013-05-25 00:04:01.250 145 12711.35 143.38 54931.57 88888.00 2013-05-25 00:04:01.375 145 12711.45 143.40 54931.57 88888.00 2013-05-25 00:04:01.500 145 12711.48 143.40 54931.55 88888.00 2013-05-25 00:04:01.625 145 12711.50 143.40 54931.55 88888.00 2013-05-25 00:04:01.750 145 12711.52 143.43 54931.55 88888.00 2013-05-25 00:04:01.875 145 12711.55 143.47 54931.57 88888.00 2013-05-25 00:04:02.000 145 12711.55 143.53 54931.57 88888.00 2013-05-25 00:04:02.125 145 12711.52 143.45 54931.55 88888.00 2013-05-25 00:04:02.250 145 12711.42 143.47 54931.55 88888.00 2013-05-25 00:04:02.375 145 12711.48 143.55 54931.60 88888.00 2013-05-25 00:04:02.500 145 12711.48 143.57 54931.60 88888.00 2013-05-25 00:04:02.625 145 12711.42 143.53 54931.57 88888.00 2013-05-25 00:04:02.750 145 12711.48 143.55 54931.60 88888.00 2013-05-25 00:04:02.875 145 12711.55 143.55 54931.60 88888.00 2013-05-25 00:04:03.000 145 12711.55 143.57 54931.60 88888.00 2013-05-25 00:04:03.125 145 12711.52 143.62 54931.68 88888.00 2013-05-25 00:04:03.250 145 12711.55 143.60 54931.68 88888.00 2013-05-25 00:04:03.375 145 12711.65 143.60 54931.65 88888.00 2013-05-25 00:04:03.500 145 12711.70 143.65 54931.68 88888.00 2013-05-25 00:04:03.625 145 12711.67 143.68 54931.70 88888.00 2013-05-25 00:04:03.750 145 12711.60 143.68 54931.70 88888.00 2013-05-25 00:04:03.875 145 12711.58 143.65 54931.72 88888.00 2013-05-25 00:04:04.000 145 12711.58 143.68 54931.70 88888.00 2013-05-25 00:04:04.125 145 12711.55 143.70 54931.72 88888.00 2013-05-25 00:04:04.250 145 12711.48 143.62 54931.72 88888.00 2013-05-25 00:04:04.375 145 12711.50 143.68 54931.72 88888.00 2013-05-25 00:04:04.500 145 12711.55 143.70 54931.75 88888.00 2013-05-25 00:04:04.625 145 12711.52 143.70 54931.72 88888.00 2013-05-25 00:04:04.750 145 12711.52 143.72 54931.78 88888.00 2013-05-25 00:04:04.875 145 12711.52 143.70 54931.78 88888.00 2013-05-25 00:04:05.000 145 12711.45 143.70 54931.75 88888.00 2013-05-25 00:04:05.125 145 12711.45 143.75 54931.78 88888.00 2013-05-25 00:04:05.250 145 12711.45 143.78 54931.82 88888.00 2013-05-25 00:04:05.375 145 12711.50 143.80 54931.82 88888.00 2013-05-25 00:04:05.500 145 12711.50 143.85 54931.82 88888.00 2013-05-25 00:04:05.625 145 12711.52 143.88 54931.85 88888.00 2013-05-25 00:04:05.750 145 12711.52 143.93 54931.85 88888.00 2013-05-25 00:04:05.875 145 12711.48 143.93 54931.85 88888.00 2013-05-25 00:04:06.000 145 12711.45 143.95 54931.85 88888.00 2013-05-25 00:04:06.125 145 12711.50 143.93 54931.88 88888.00 2013-05-25 00:04:06.250 145 12711.52 143.97 54931.88 88888.00 2013-05-25 00:04:06.375 145 12711.52 144.03 54931.88 88888.00 2013-05-25 00:04:06.500 145 12711.50 144.05 54931.88 88888.00 2013-05-25 00:04:06.625 145 12711.48 144.05 54931.88 88888.00 2013-05-25 00:04:06.750 145 12711.52 144.03 54931.88 88888.00 2013-05-25 00:04:06.875 145 12711.50 144.07 54931.90 88888.00 2013-05-25 00:04:07.000 145 12711.45 144.10 54931.88 88888.00 2013-05-25 00:04:07.125 145 12711.45 144.12 54931.88 88888.00 2013-05-25 00:04:07.250 145 12711.45 144.12 54931.90 88888.00 2013-05-25 00:04:07.375 145 12711.42 144.15 54931.90 88888.00 2013-05-25 00:04:07.500 145 12711.40 144.25 54931.95 88888.00 2013-05-25 00:04:07.625 145 12711.42 144.30 54931.95 88888.00 2013-05-25 00:04:07.750 145 12711.50 144.32 54931.93 88888.00 2013-05-25 00:04:07.875 145 12711.52 144.30 54931.90 88888.00 2013-05-25 00:04:08.000 145 12711.60 144.32 54931.93 88888.00 2013-05-25 00:04:08.125 145 12711.62 144.35 54931.95 88888.00 2013-05-25 00:04:08.250 145 12711.60 144.35 54931.93 88888.00 2013-05-25 00:04:08.375 145 12711.60 144.40 54931.93 88888.00 2013-05-25 00:04:08.500 145 12711.60 144.40 54931.93 88888.00 2013-05-25 00:04:08.625 145 12711.62 144.40 54931.93 88888.00 2013-05-25 00:04:08.750 145 12711.58 144.40 54931.93 88888.00 2013-05-25 00:04:08.875 145 12711.58 144.43 54931.95 88888.00 2013-05-25 00:04:09.000 145 12711.62 144.47 54931.93 88888.00 2013-05-25 00:04:09.125 145 12711.58 144.50 54931.95 88888.00 2013-05-25 00:04:09.250 145 12711.58 144.50 54931.97 88888.00 2013-05-25 00:04:09.375 145 12711.60 144.53 54931.97 88888.00 2013-05-25 00:04:09.500 145 12711.55 144.60 54932.00 88888.00 2013-05-25 00:04:09.625 145 12711.60 144.65 54932.03 88888.00 2013-05-25 00:04:09.750 145 12711.62 144.62 54932.03 88888.00 2013-05-25 00:04:09.875 145 12711.58 144.60 54932.03 88888.00 2013-05-25 00:04:10.000 145 12711.55 144.62 54932.00 88888.00 2013-05-25 00:04:10.125 145 12711.58 144.68 54932.03 88888.00 2013-05-25 00:04:10.250 145 12711.58 144.75 54932.05 88888.00 2013-05-25 00:04:10.375 145 12711.58 144.72 54932.07 88888.00 2013-05-25 00:04:10.500 145 12711.52 144.75 54932.05 88888.00 2013-05-25 00:04:10.625 145 12711.55 144.78 54932.07 88888.00 2013-05-25 00:04:10.750 145 12711.55 144.75 54932.05 88888.00 2013-05-25 00:04:10.875 145 12711.52 144.75 54932.05 88888.00 2013-05-25 00:04:11.000 145 12711.52 144.75 54932.07 88888.00 2013-05-25 00:04:11.125 145 12711.52 144.80 54932.10 88888.00 2013-05-25 00:04:11.250 145 12711.45 144.85 54932.10 88888.00 2013-05-25 00:04:11.375 145 12711.50 144.85 54932.10 88888.00 2013-05-25 00:04:11.500 145 12711.48 144.85 54932.10 88888.00 2013-05-25 00:04:11.625 145 12711.50 144.85 54932.12 88888.00 2013-05-25 00:04:11.750 145 12711.55 144.93 54932.18 88888.00 2013-05-25 00:04:11.875 145 12711.50 144.93 54932.15 88888.00 2013-05-25 00:04:12.000 145 12711.42 144.93 54932.12 88888.00 2013-05-25 00:04:12.125 145 12711.42 144.93 54932.15 88888.00 2013-05-25 00:04:12.250 145 12711.40 144.90 54932.20 88888.00 2013-05-25 00:04:12.375 145 12711.38 145.03 54932.18 88888.00 2013-05-25 00:04:12.500 145 12711.40 145.00 54932.18 88888.00 2013-05-25 00:04:12.625 145 12711.38 145.05 54932.22 88888.00 2013-05-25 00:04:12.750 145 12711.48 145.10 54932.28 88888.00 2013-05-25 00:04:12.875 145 12711.48 145.07 54932.28 88888.00 2013-05-25 00:04:13.000 145 12711.45 145.10 54932.28 88888.00 2013-05-25 00:04:13.125 145 12711.45 145.15 54932.28 88888.00 2013-05-25 00:04:13.250 145 12711.42 145.18 54932.25 88888.00 2013-05-25 00:04:13.375 145 12711.42 145.18 54932.28 88888.00 2013-05-25 00:04:13.500 145 12711.40 145.20 54932.28 88888.00 2013-05-25 00:04:13.625 145 12711.38 145.22 54932.32 88888.00 2013-05-25 00:04:13.750 145 12711.33 145.20 54932.28 88888.00 2013-05-25 00:04:13.875 145 12711.40 145.22 54932.30 88888.00 2013-05-25 00:04:14.000 145 12711.38 145.28 54932.28 88888.00 2013-05-25 00:04:14.125 145 12711.30 145.28 54932.30 88888.00 2013-05-25 00:04:14.250 145 12711.27 145.30 54932.32 88888.00 2013-05-25 00:04:14.375 145 12711.23 145.35 54932.32 88888.00 2013-05-25 00:04:14.500 145 12711.25 145.40 54932.32 88888.00 2013-05-25 00:04:14.625 145 12711.30 145.45 54932.38 88888.00 2013-05-25 00:04:14.750 145 12711.30 145.47 54932.38 88888.00 2013-05-25 00:04:14.875 145 12711.30 145.50 54932.43 88888.00 2013-05-25 00:04:15.000 145 12711.35 145.53 54932.40 88888.00 2013-05-25 00:04:15.125 145 12711.30 145.53 54932.35 88888.00 2013-05-25 00:04:15.250 145 12711.33 145.55 54932.40 88888.00 2013-05-25 00:04:15.375 145 12711.40 145.60 54932.40 88888.00 2013-05-25 00:04:15.500 145 12711.38 145.60 54932.40 88888.00 2013-05-25 00:04:15.625 145 12711.30 145.62 54932.40 88888.00 2013-05-25 00:04:15.750 145 12711.35 145.65 54932.43 88888.00 2013-05-25 00:04:15.875 145 12711.30 145.65 54932.40 88888.00 2013-05-25 00:04:16.000 145 12711.27 145.68 54932.43 88888.00 2013-05-25 00:04:16.125 145 12711.30 145.72 54932.45 88888.00 2013-05-25 00:04:16.250 145 12711.27 145.75 54932.47 88888.00 2013-05-25 00:04:16.375 145 12711.25 145.72 54932.45 88888.00 2013-05-25 00:04:16.500 145 12711.17 145.72 54932.45 88888.00 2013-05-25 00:04:16.625 145 12711.20 145.75 54932.50 88888.00 2013-05-25 00:04:16.750 145 12711.23 145.75 54932.53 88888.00 2013-05-25 00:04:16.875 145 12711.20 145.78 54932.53 88888.00 2013-05-25 00:04:17.000 145 12711.20 145.82 54932.55 88888.00 2013-05-25 00:04:17.125 145 12711.15 145.85 54932.57 88888.00 2013-05-25 00:04:17.250 145 12711.15 145.85 54932.57 88888.00 2013-05-25 00:04:17.375 145 12711.12 145.88 54932.60 88888.00 2013-05-25 00:04:17.500 145 12711.08 145.90 54932.60 88888.00 2013-05-25 00:04:17.625 145 12711.08 145.95 54932.62 88888.00 2013-05-25 00:04:17.750 145 12711.10 145.93 54932.65 88888.00 2013-05-25 00:04:17.875 145 12711.10 145.93 54932.65 88888.00 2013-05-25 00:04:18.000 145 12711.08 146.00 54932.68 88888.00 2013-05-25 00:04:18.125 145 12711.08 146.00 54932.68 88888.00 2013-05-25 00:04:18.250 145 12711.10 146.00 54932.72 88888.00 2013-05-25 00:04:18.375 145 12711.10 146.05 54932.72 88888.00 2013-05-25 00:04:18.500 145 12711.02 146.03 54932.70 88888.00 2013-05-25 00:04:18.625 145 12711.02 146.05 54932.72 88888.00 2013-05-25 00:04:18.750 145 12711.05 146.10 54932.75 88888.00 2013-05-25 00:04:18.875 145 12711.05 146.10 54932.75 88888.00 2013-05-25 00:04:19.000 145 12711.00 146.07 54932.72 88888.00 2013-05-25 00:04:19.125 145 12710.95 146.12 54932.78 88888.00 2013-05-25 00:04:19.250 145 12710.92 146.12 54932.80 88888.00 2013-05-25 00:04:19.375 145 12710.95 146.15 54932.80 88888.00 2013-05-25 00:04:19.500 145 12710.92 146.15 54932.82 88888.00 2013-05-25 00:04:19.625 145 12710.95 146.20 54932.85 88888.00 2013-05-25 00:04:19.750 145 12710.90 146.28 54932.88 88888.00 2013-05-25 00:04:19.875 145 12710.85 146.30 54932.88 88888.00 2013-05-25 00:04:20.000 145 12710.80 146.28 54932.85 88888.00 2013-05-25 00:04:20.125 145 12710.77 146.25 54932.88 88888.00 2013-05-25 00:04:20.250 145 12710.73 146.28 54932.93 88888.00 2013-05-25 00:04:20.375 145 12710.67 146.28 54932.90 88888.00 2013-05-25 00:04:20.500 145 12710.70 146.30 54932.90 88888.00 2013-05-25 00:04:20.625 145 12710.67 146.28 54932.93 88888.00 2013-05-25 00:04:20.750 145 12710.65 146.32 54932.95 88888.00 2013-05-25 00:04:20.875 145 12710.65 146.35 54932.97 88888.00 2013-05-25 00:04:21.000 145 12710.55 146.38 54933.00 88888.00 2013-05-25 00:04:21.125 145 12710.52 146.38 54933.03 88888.00 2013-05-25 00:04:21.250 145 12710.50 146.40 54933.03 88888.00 2013-05-25 00:04:21.375 145 12710.50 146.43 54933.03 88888.00 2013-05-25 00:04:21.500 145 12710.50 146.40 54933.03 88888.00 2013-05-25 00:04:21.625 145 12710.48 146.40 54933.05 88888.00 2013-05-25 00:04:21.750 145 12710.45 146.45 54933.07 88888.00 2013-05-25 00:04:21.875 145 12710.42 146.45 54933.10 88888.00 2013-05-25 00:04:22.000 145 12710.42 146.47 54933.12 88888.00 2013-05-25 00:04:22.125 145 12710.42 146.45 54933.10 88888.00 2013-05-25 00:04:22.250 145 12710.42 146.47 54933.07 88888.00 2013-05-25 00:04:22.375 145 12710.40 146.53 54933.10 88888.00 2013-05-25 00:04:22.500 145 12710.38 146.53 54933.18 88888.00 2013-05-25 00:04:22.625 145 12710.35 146.55 54933.18 88888.00 2013-05-25 00:04:22.750 145 12710.40 146.60 54933.18 88888.00 2013-05-25 00:04:22.875 145 12710.38 146.57 54933.15 88888.00 2013-05-25 00:04:23.000 145 12710.35 146.55 54933.12 88888.00 2013-05-25 00:04:23.125 145 12710.40 146.60 54933.18 88888.00 2013-05-25 00:04:23.250 145 12710.42 146.68 54933.18 88888.00 2013-05-25 00:04:23.375 145 12710.40 146.68 54933.18 88888.00 2013-05-25 00:04:23.500 145 12710.35 146.70 54933.20 88888.00 2013-05-25 00:04:23.625 145 12710.33 146.72 54933.20 88888.00 2013-05-25 00:04:23.750 145 12710.35 146.72 54933.22 88888.00 2013-05-25 00:04:23.875 145 12710.33 146.78 54933.25 88888.00 2013-05-25 00:04:24.000 145 12710.30 146.78 54933.22 88888.00 2013-05-25 00:04:24.125 145 12710.30 146.82 54933.32 88888.00 2013-05-25 00:04:24.250 145 12710.27 146.90 54933.38 88888.00 2013-05-25 00:04:24.375 145 12710.27 146.90 54933.35 88888.00 2013-05-25 00:04:24.500 145 12710.15 146.90 54933.35 88888.00 2013-05-25 00:04:24.625 145 12710.10 146.90 54933.35 88888.00 2013-05-25 00:04:24.750 145 12710.15 146.90 54933.38 88888.00 2013-05-25 00:04:24.875 145 12710.17 146.93 54933.40 88888.00 2013-05-25 00:04:25.000 145 12710.15 146.97 54933.43 88888.00 2013-05-25 00:04:25.125 145 12710.20 147.03 54933.45 88888.00 2013-05-25 00:04:25.250 145 12710.15 147.00 54933.45 88888.00 2013-05-25 00:04:25.375 145 12710.10 146.97 54933.43 88888.00 2013-05-25 00:04:25.500 145 12710.05 146.97 54933.43 88888.00 2013-05-25 00:04:25.625 145 12710.02 147.05 54933.43 88888.00 2013-05-25 00:04:25.750 145 12710.02 147.05 54933.47 88888.00 2013-05-25 00:04:25.875 145 12710.02 147.05 54933.50 88888.00 2013-05-25 00:04:26.000 145 12710.02 147.07 54933.47 88888.00 2013-05-25 00:04:26.125 145 12710.00 147.07 54933.47 88888.00 2013-05-25 00:04:26.250 145 12709.90 147.00 54933.47 88888.00 2013-05-25 00:04:26.375 145 12709.88 147.05 54933.50 88888.00 2013-05-25 00:04:26.500 145 12709.88 147.05 54933.50 88888.00 2013-05-25 00:04:26.625 145 12709.92 147.12 54933.50 88888.00 2013-05-25 00:04:26.750 145 12709.98 147.15 54933.53 88888.00 2013-05-25 00:04:26.875 145 12709.98 147.12 54933.53 88888.00 2013-05-25 00:04:27.000 145 12709.92 147.12 54933.55 88888.00 2013-05-25 00:04:27.125 145 12709.90 147.20 54933.57 88888.00 2013-05-25 00:04:27.250 145 12709.95 147.20 54933.57 88888.00 2013-05-25 00:04:27.375 145 12709.95 147.18 54933.57 88888.00 2013-05-25 00:04:27.500 145 12709.88 147.20 54933.60 88888.00 2013-05-25 00:04:27.625 145 12709.85 147.22 54933.60 88888.00 2013-05-25 00:04:27.750 145 12709.85 147.22 54933.60 88888.00 2013-05-25 00:04:27.875 145 12709.83 147.22 54933.65 88888.00 2013-05-25 00:04:28.000 145 12709.77 147.22 54933.68 88888.00 2013-05-25 00:04:28.125 145 12709.77 147.25 54933.68 88888.00 2013-05-25 00:04:28.250 145 12709.77 147.22 54933.65 88888.00 2013-05-25 00:04:28.375 145 12709.73 147.25 54933.65 88888.00 2013-05-25 00:04:28.500 145 12709.67 147.28 54933.68 88888.00 2013-05-25 00:04:28.625 145 12709.77 147.28 54933.68 88888.00 2013-05-25 00:04:28.750 145 12709.85 147.32 54933.70 88888.00 2013-05-25 00:04:28.875 145 12709.80 147.38 54933.72 88888.00 2013-05-25 00:04:29.000 145 12709.70 147.38 54933.72 88888.00 2013-05-25 00:04:29.125 145 12709.65 147.38 54933.75 88888.00 2013-05-25 00:04:29.250 145 12709.65 147.40 54933.75 88888.00 2013-05-25 00:04:29.375 145 12709.70 147.43 54933.78 88888.00 2013-05-25 00:04:29.500 145 12709.67 147.40 54933.78 88888.00 2013-05-25 00:04:29.625 145 12709.62 147.43 54933.82 88888.00 2013-05-25 00:04:29.750 145 12709.65 147.50 54933.82 88888.00 2013-05-25 00:04:29.875 145 12709.65 147.47 54933.85 88888.00 2013-05-25 00:04:30.000 145 12709.60 147.47 54933.85 88888.00 2013-05-25 00:04:30.125 145 12709.58 147.57 54933.90 88888.00 2013-05-25 00:04:30.250 145 12709.58 147.55 54933.90 88888.00 2013-05-25 00:04:30.375 145 12709.55 147.57 54933.90 88888.00 2013-05-25 00:04:30.500 145 12709.50 147.57 54933.90 88888.00 2013-05-25 00:04:30.625 145 12709.52 147.57 54933.93 88888.00 2013-05-25 00:04:30.750 145 12709.50 147.57 54933.95 88888.00 2013-05-25 00:04:30.875 145 12709.42 147.55 54933.93 88888.00 2013-05-25 00:04:31.000 145 12709.42 147.57 54933.93 88888.00 2013-05-25 00:04:31.125 145 12709.40 147.62 54933.93 88888.00 2013-05-25 00:04:31.250 145 12709.40 147.62 54933.97 88888.00 2013-05-25 00:04:31.375 145 12709.38 147.68 54934.00 88888.00 2013-05-25 00:04:31.500 145 12709.42 147.70 54934.03 88888.00 2013-05-25 00:04:31.625 145 12709.40 147.68 54934.00 88888.00 2013-05-25 00:04:31.750 145 12709.35 147.65 54934.00 88888.00 2013-05-25 00:04:31.875 145 12709.30 147.65 54934.05 88888.00 2013-05-25 00:04:32.000 145 12709.33 147.68 54934.07 88888.00 2013-05-25 00:04:32.125 145 12709.30 147.70 54934.05 88888.00 2013-05-25 00:04:32.250 145 12709.27 147.72 54934.10 88888.00 2013-05-25 00:04:32.375 145 12709.35 147.78 54934.15 88888.00 2013-05-25 00:04:32.500 145 12709.40 147.75 54934.15 88888.00 2013-05-25 00:04:32.625 145 12709.40 147.75 54934.12 88888.00 2013-05-25 00:04:32.750 145 12709.38 147.72 54934.10 88888.00 2013-05-25 00:04:32.875 145 12709.35 147.72 54934.10 88888.00 2013-05-25 00:04:33.000 145 12709.33 147.75 54934.12 88888.00 2013-05-25 00:04:33.125 145 12709.38 147.80 54934.15 88888.00 2013-05-25 00:04:33.250 145 12709.38 147.80 54934.15 88888.00 2013-05-25 00:04:33.375 145 12709.35 147.80 54934.18 88888.00 2013-05-25 00:04:33.500 145 12709.27 147.78 54934.18 88888.00 2013-05-25 00:04:33.625 145 12709.20 147.78 54934.18 88888.00 2013-05-25 00:04:33.750 145 12709.23 147.82 54934.22 88888.00 2013-05-25 00:04:33.875 145 12709.27 147.88 54934.28 88888.00 2013-05-25 00:04:34.000 145 12709.30 147.88 54934.25 88888.00 2013-05-25 00:04:34.125 145 12709.33 147.90 54934.28 88888.00 2013-05-25 00:04:34.250 145 12709.33 147.90 54934.32 88888.00 2013-05-25 00:04:34.375 145 12709.30 147.93 54934.35 88888.00 2013-05-25 00:04:34.500 145 12709.25 147.93 54934.32 88888.00 2013-05-25 00:04:34.625 145 12709.25 147.93 54934.32 88888.00 2013-05-25 00:04:34.750 145 12709.23 147.88 54934.32 88888.00 2013-05-25 00:04:34.875 145 12709.20 147.88 54934.35 88888.00 2013-05-25 00:04:35.000 145 12709.17 147.88 54934.35 88888.00 2013-05-25 00:04:35.125 145 12709.17 147.93 54934.40 88888.00 2013-05-25 00:04:35.250 145 12709.10 147.93 54934.40 88888.00 2013-05-25 00:04:35.375 145 12709.10 147.93 54934.40 88888.00 2013-05-25 00:04:35.500 145 12709.05 147.95 54934.40 88888.00 2013-05-25 00:04:35.625 145 12709.08 147.93 54934.38 88888.00 2013-05-25 00:04:35.750 145 12709.15 147.93 54934.40 88888.00 2013-05-25 00:04:35.875 145 12709.12 147.93 54934.40 88888.00 2013-05-25 00:04:36.000 145 12709.08 147.95 54934.40 88888.00 2013-05-25 00:04:36.125 145 12709.15 147.97 54934.43 88888.00 2013-05-25 00:04:36.250 145 12709.15 147.93 54934.45 88888.00 2013-05-25 00:04:36.375 145 12709.12 147.95 54934.47 88888.00 2013-05-25 00:04:36.500 145 12709.12 148.00 54934.50 88888.00 2013-05-25 00:04:36.625 145 12709.17 148.03 54934.53 88888.00 2013-05-25 00:04:36.750 145 12709.15 148.05 54934.55 88888.00 2013-05-25 00:04:36.875 145 12709.12 148.07 54934.60 88888.00 2013-05-25 00:04:37.000 145 12709.15 148.05 54934.55 88888.00 2013-05-25 00:04:37.125 145 12709.08 148.00 54934.55 88888.00 2013-05-25 00:04:37.250 145 12709.08 148.00 54934.57 88888.00 2013-05-25 00:04:37.375 145 12709.12 148.05 54934.60 88888.00 2013-05-25 00:04:37.500 145 12709.10 148.05 54934.57 88888.00 2013-05-25 00:04:37.625 145 12709.08 148.07 54934.57 88888.00 2013-05-25 00:04:37.750 145 12709.10 148.07 54934.60 88888.00 2013-05-25 00:04:37.875 145 12709.15 148.10 54934.60 88888.00 2013-05-25 00:04:38.000 145 12709.15 148.07 54934.62 88888.00 2013-05-25 00:04:38.125 145 12709.15 148.10 54934.62 88888.00 2013-05-25 00:04:38.250 145 12709.15 148.10 54934.65 88888.00 2013-05-25 00:04:38.375 145 12709.17 148.12 54934.62 88888.00 2013-05-25 00:04:38.500 145 12709.15 148.12 54934.62 88888.00 2013-05-25 00:04:38.625 145 12709.15 148.15 54934.65 88888.00 2013-05-25 00:04:38.750 145 12709.12 148.18 54934.70 88888.00 2013-05-25 00:04:38.875 145 12709.12 148.15 54934.70 88888.00 2013-05-25 00:04:39.000 145 12709.08 148.15 54934.70 88888.00 2013-05-25 00:04:39.125 145 12709.08 148.18 54934.70 88888.00 2013-05-25 00:04:39.250 145 12709.12 148.20 54934.72 88888.00 2013-05-25 00:04:39.375 145 12709.17 148.22 54934.75 88888.00 2013-05-25 00:04:39.500 145 12709.15 148.22 54934.75 88888.00 2013-05-25 00:04:39.625 145 12709.10 148.28 54934.75 88888.00 2013-05-25 00:04:39.750 145 12709.02 148.28 54934.78 88888.00 2013-05-25 00:04:39.875 145 12709.05 148.28 54934.80 88888.00 2013-05-25 00:04:40.000 145 12709.05 148.32 54934.80 88888.00 2013-05-25 00:04:40.125 145 12709.02 148.38 54934.82 88888.00 2013-05-25 00:04:40.250 145 12709.00 148.40 54934.82 88888.00 2013-05-25 00:04:40.375 145 12709.00 148.40 54934.80 88888.00 2013-05-25 00:04:40.500 145 12708.95 148.43 54934.85 88888.00 2013-05-25 00:04:40.625 145 12708.98 148.45 54934.85 88888.00 2013-05-25 00:04:40.750 145 12709.00 148.50 54934.88 88888.00 2013-05-25 00:04:40.875 145 12709.02 148.50 54934.88 88888.00 2013-05-25 00:04:41.000 145 12709.02 148.50 54934.85 88888.00 2013-05-25 00:04:41.125 145 12708.92 148.53 54934.85 88888.00 2013-05-25 00:04:41.250 145 12708.92 148.53 54934.88 88888.00 2013-05-25 00:04:41.375 145 12709.00 148.57 54934.93 88888.00 2013-05-25 00:04:41.500 145 12709.00 148.60 54934.93 88888.00 2013-05-25 00:04:41.625 145 12709.00 148.62 54934.90 88888.00 2013-05-25 00:04:41.750 145 12708.98 148.60 54934.90 88888.00 2013-05-25 00:04:41.875 145 12709.05 148.60 54934.90 88888.00 2013-05-25 00:04:42.000 145 12709.15 148.62 54934.90 88888.00 2013-05-25 00:04:42.125 145 12709.12 148.60 54934.88 88888.00 2013-05-25 00:04:42.250 145 12709.10 148.62 54934.90 88888.00 2013-05-25 00:04:42.375 145 12709.20 148.68 54934.95 88888.00 2013-05-25 00:04:42.500 145 12709.23 148.70 54934.97 88888.00 2013-05-25 00:04:42.625 145 12709.25 148.70 54934.97 88888.00 2013-05-25 00:04:42.750 145 12709.27 148.68 54934.97 88888.00 2013-05-25 00:04:42.875 145 12709.27 148.68 54934.97 88888.00 2013-05-25 00:04:43.000 145 12709.25 148.65 54935.03 88888.00 2013-05-25 00:04:43.125 145 12709.35 148.72 54935.05 88888.00 2013-05-25 00:04:43.250 145 12709.40 148.75 54935.05 88888.00 2013-05-25 00:04:43.375 145 12709.42 148.72 54935.05 88888.00 2013-05-25 00:04:43.500 145 12709.42 148.78 54935.10 88888.00 2013-05-25 00:04:43.625 145 12709.38 148.80 54935.10 88888.00 2013-05-25 00:04:43.750 145 12709.35 148.75 54935.10 88888.00 2013-05-25 00:04:43.875 145 12709.33 148.75 54935.07 88888.00 2013-05-25 00:04:44.000 145 12709.33 148.75 54935.07 88888.00 2013-05-25 00:04:44.125 145 12709.35 148.78 54935.10 88888.00 2013-05-25 00:04:44.250 145 12709.35 148.78 54935.12 88888.00 2013-05-25 00:04:44.375 145 12709.33 148.80 54935.12 88888.00 2013-05-25 00:04:44.500 145 12709.30 148.78 54935.12 88888.00 2013-05-25 00:04:44.625 145 12709.33 148.82 54935.18 88888.00 2013-05-25 00:04:44.750 145 12709.35 148.90 54935.20 88888.00 2013-05-25 00:04:44.875 145 12709.30 148.93 54935.22 88888.00 2013-05-25 00:04:45.000 145 12709.25 148.90 54935.20 88888.00 2013-05-25 00:04:45.125 145 12709.25 148.90 54935.20 88888.00 2013-05-25 00:04:45.250 145 12709.27 148.90 54935.22 88888.00 2013-05-25 00:04:45.375 145 12709.33 148.95 54935.25 88888.00 2013-05-25 00:04:45.500 145 12709.25 148.95 54935.25 88888.00 2013-05-25 00:04:45.625 145 12709.27 148.97 54935.25 88888.00 2013-05-25 00:04:45.750 145 12709.27 149.03 54935.25 88888.00 2013-05-25 00:04:45.875 145 12709.27 149.03 54935.28 88888.00 2013-05-25 00:04:46.000 145 12709.27 149.07 54935.30 88888.00 2013-05-25 00:04:46.125 145 12709.30 149.10 54935.28 88888.00 2013-05-25 00:04:46.250 145 12709.27 149.05 54935.28 88888.00 2013-05-25 00:04:46.375 145 12709.25 149.07 54935.25 88888.00 2013-05-25 00:04:46.500 145 12709.27 149.18 54935.28 88888.00 2013-05-25 00:04:46.625 145 12709.33 149.20 54935.28 88888.00 2013-05-25 00:04:46.750 145 12709.27 149.20 54935.28 88888.00 2013-05-25 00:04:46.875 145 12709.23 149.18 54935.30 88888.00 2013-05-25 00:04:47.000 145 12709.23 149.20 54935.32 88888.00 2013-05-25 00:04:47.125 145 12709.23 149.20 54935.32 88888.00 2013-05-25 00:04:47.250 145 12709.20 149.25 54935.32 88888.00 2013-05-25 00:04:47.375 145 12709.15 149.25 54935.35 88888.00 2013-05-25 00:04:47.500 145 12709.12 149.25 54935.35 88888.00 2013-05-25 00:04:47.625 145 12709.17 149.25 54935.35 88888.00 2013-05-25 00:04:47.750 145 12709.17 149.28 54935.32 88888.00 2013-05-25 00:04:47.875 145 12709.17 149.30 54935.38 88888.00 2013-05-25 00:04:48.000 145 12709.10 149.32 54935.40 88888.00 2013-05-25 00:04:48.125 145 12709.12 149.40 54935.45 88888.00 2013-05-25 00:04:48.250 145 12709.12 149.43 54935.47 88888.00 2013-05-25 00:04:48.375 145 12709.10 149.43 54935.47 88888.00 2013-05-25 00:04:48.500 145 12709.08 149.40 54935.45 88888.00 2013-05-25 00:04:48.625 145 12709.10 149.40 54935.45 88888.00 2013-05-25 00:04:48.750 145 12709.17 149.45 54935.47 88888.00 2013-05-25 00:04:48.875 145 12709.23 149.43 54935.50 88888.00 2013-05-25 00:04:49.000 145 12709.23 149.43 54935.50 88888.00 2013-05-25 00:04:49.125 145 12709.25 149.45 54935.53 88888.00 2013-05-25 00:04:49.250 145 12709.25 149.45 54935.55 88888.00 2013-05-25 00:04:49.375 145 12709.27 149.50 54935.55 88888.00 2013-05-25 00:04:49.500 145 12709.27 149.50 54935.55 88888.00 2013-05-25 00:04:49.625 145 12709.33 149.50 54935.53 88888.00 2013-05-25 00:04:49.750 145 12709.30 149.50 54935.55 88888.00 2013-05-25 00:04:49.875 145 12709.33 149.53 54935.57 88888.00 2013-05-25 00:04:50.000 145 12709.35 149.55 54935.55 88888.00 2013-05-25 00:04:50.125 145 12709.33 149.57 54935.55 88888.00 2013-05-25 00:04:50.250 145 12709.33 149.53 54935.57 88888.00 2013-05-25 00:04:50.375 145 12709.42 149.55 54935.60 88888.00 2013-05-25 00:04:50.500 145 12709.45 149.60 54935.62 88888.00 2013-05-25 00:04:50.625 145 12709.40 149.62 54935.62 88888.00 2013-05-25 00:04:50.750 145 12709.40 149.62 54935.62 88888.00 2013-05-25 00:04:50.875 145 12709.38 149.62 54935.65 88888.00 2013-05-25 00:04:51.000 145 12709.33 149.65 54935.65 88888.00 2013-05-25 00:04:51.125 145 12709.27 149.70 54935.68 88888.00 2013-05-25 00:04:51.250 145 12709.23 149.72 54935.68 88888.00 2013-05-25 00:04:51.375 145 12709.27 149.75 54935.68 88888.00 2013-05-25 00:04:51.500 145 12709.25 149.78 54935.72 88888.00 2013-05-25 00:04:51.625 145 12709.25 149.80 54935.72 88888.00 2013-05-25 00:04:51.750 145 12709.20 149.82 54935.72 88888.00 2013-05-25 00:04:51.875 145 12709.20 149.85 54935.72 88888.00 2013-05-25 00:04:52.000 145 12709.20 149.85 54935.70 88888.00 2013-05-25 00:04:52.125 145 12709.20 149.85 54935.72 88888.00 2013-05-25 00:04:52.250 145 12709.15 149.90 54935.72 88888.00 2013-05-25 00:04:52.375 145 12709.20 149.95 54935.72 88888.00 2013-05-25 00:04:52.500 145 12709.23 149.95 54935.75 88888.00 2013-05-25 00:04:52.625 145 12709.25 149.97 54935.78 88888.00 2013-05-25 00:04:52.750 145 12709.23 149.97 54935.80 88888.00 2013-05-25 00:04:52.875 145 12709.20 149.95 54935.80 88888.00 2013-05-25 00:04:53.000 145 12709.15 149.93 54935.78 88888.00 2013-05-25 00:04:53.125 145 12709.17 149.95 54935.80 88888.00 2013-05-25 00:04:53.250 145 12709.17 149.95 54935.82 88888.00 2013-05-25 00:04:53.375 145 12709.20 150.00 54935.85 88888.00 2013-05-25 00:04:53.500 145 12709.27 150.03 54935.85 88888.00 2013-05-25 00:04:53.625 145 12709.27 150.03 54935.88 88888.00 2013-05-25 00:04:53.750 145 12709.23 150.03 54935.85 88888.00 2013-05-25 00:04:53.875 145 12709.23 150.00 54935.88 88888.00 2013-05-25 00:04:54.000 145 12709.27 150.03 54935.90 88888.00 2013-05-25 00:04:54.125 145 12709.33 150.05 54935.93 88888.00 2013-05-25 00:04:54.250 145 12709.27 150.05 54935.95 88888.00 2013-05-25 00:04:54.375 145 12709.35 150.05 54935.90 88888.00 2013-05-25 00:04:54.500 145 12709.40 150.07 54935.93 88888.00 2013-05-25 00:04:54.625 145 12709.38 150.05 54935.90 88888.00 2013-05-25 00:04:54.750 145 12709.35 150.07 54935.93 88888.00 2013-05-25 00:04:54.875 145 12709.40 150.07 54935.90 88888.00 2013-05-25 00:04:55.000 145 12709.42 150.03 54935.90 88888.00 2013-05-25 00:04:55.125 145 12709.38 150.05 54935.93 88888.00 2013-05-25 00:04:55.250 145 12709.40 150.15 54935.97 88888.00 2013-05-25 00:04:55.375 145 12709.42 150.18 54935.97 88888.00 2013-05-25 00:04:55.500 145 12709.48 150.18 54936.00 88888.00 2013-05-25 00:04:55.625 145 12709.48 150.20 54936.03 88888.00 2013-05-25 00:04:55.750 145 12709.45 150.18 54936.00 88888.00 2013-05-25 00:04:55.875 145 12709.42 150.18 54936.00 88888.00 2013-05-25 00:04:56.000 145 12709.42 150.18 54936.00 88888.00 2013-05-25 00:04:56.125 145 12709.38 150.20 54936.03 88888.00 2013-05-25 00:04:56.250 145 12709.30 150.15 54936.03 88888.00 2013-05-25 00:04:56.375 145 12709.30 150.15 54936.00 88888.00 2013-05-25 00:04:56.500 145 12709.35 150.20 54936.03 88888.00 2013-05-25 00:04:56.625 145 12709.40 150.22 54936.05 88888.00 2013-05-25 00:04:56.750 145 12709.42 150.25 54936.07 88888.00 2013-05-25 00:04:56.875 145 12709.42 150.30 54936.05 88888.00 2013-05-25 00:04:57.000 145 12709.35 150.28 54936.05 88888.00 2013-05-25 00:04:57.125 145 12709.42 150.28 54936.10 88888.00 2013-05-25 00:04:57.250 145 12709.42 150.25 54936.07 88888.00 2013-05-25 00:04:57.375 145 12709.42 150.28 54936.07 88888.00 2013-05-25 00:04:57.500 145 12709.48 150.30 54936.10 88888.00 2013-05-25 00:04:57.625 145 12709.48 150.28 54936.07 88888.00 2013-05-25 00:04:57.750 145 12709.48 150.32 54936.12 88888.00 2013-05-25 00:04:57.875 145 12709.48 150.35 54936.12 88888.00 2013-05-25 00:04:58.000 145 12709.50 150.35 54936.12 88888.00 2013-05-25 00:04:58.125 145 12709.50 150.32 54936.12 88888.00 2013-05-25 00:04:58.250 145 12709.50 150.30 54936.12 88888.00 2013-05-25 00:04:58.375 145 12709.58 150.35 54936.12 88888.00 2013-05-25 00:04:58.500 145 12709.60 150.38 54936.12 88888.00 2013-05-25 00:04:58.625 145 12709.60 150.40 54936.10 88888.00 2013-05-25 00:04:58.750 145 12709.58 150.40 54936.10 88888.00 2013-05-25 00:04:58.875 145 12709.58 150.40 54936.15 88888.00 2013-05-25 00:04:59.000 145 12709.62 150.43 54936.15 88888.00 2013-05-25 00:04:59.125 145 12709.62 150.43 54936.15 88888.00 2013-05-25 00:04:59.250 145 12709.60 150.35 54936.20 88888.00 2013-05-25 00:04:59.375 145 12709.62 150.40 54936.18 88888.00 2013-05-25 00:04:59.500 145 12709.65 150.40 54936.18 88888.00 2013-05-25 00:04:59.625 145 12709.67 150.40 54936.20 88888.00 2013-05-25 00:04:59.750 145 12709.73 150.43 54936.22 88888.00 2013-05-25 00:04:59.875 145 12709.75 150.43 54936.22 88888.00 2013-05-25 00:05:00.000 145 12709.83 150.43 54936.22 88888.00 2013-05-25 00:05:00.125 145 12709.80 150.43 54936.22 88888.00 2013-05-25 00:05:00.250 145 12709.75 150.35 54936.25 88888.00 2013-05-25 00:05:00.375 145 12709.77 150.35 54936.28 88888.00 2013-05-25 00:05:00.500 145 12709.85 150.38 54936.28 88888.00 2013-05-25 00:05:00.625 145 12709.88 150.35 54936.28 88888.00 2013-05-25 00:05:00.750 145 12709.90 150.35 54936.25 88888.00 2013-05-25 00:05:00.875 145 12709.88 150.38 54936.25 88888.00 2013-05-25 00:05:01.000 145 12709.90 150.32 54936.28 88888.00 2013-05-25 00:05:01.125 145 12709.95 150.32 54936.28 88888.00 2013-05-25 00:05:01.250 145 12710.00 150.30 54936.28 88888.00 2013-05-25 00:05:01.375 145 12709.95 150.32 54936.28 88888.00 2013-05-25 00:05:01.500 145 12709.98 150.32 54936.30 88888.00 2013-05-25 00:05:01.625 145 12710.02 150.32 54936.32 88888.00 2013-05-25 00:05:01.750 145 12710.05 150.32 54936.35 88888.00 2013-05-25 00:05:01.875 145 12710.08 150.38 54936.35 88888.00 2013-05-25 00:05:02.000 145 12710.02 150.38 54936.35 88888.00 2013-05-25 00:05:02.125 145 12710.02 150.38 54936.35 88888.00 2013-05-25 00:05:02.250 145 12710.02 150.35 54936.38 88888.00 2013-05-25 00:05:02.375 145 12710.08 150.38 54936.38 88888.00 2013-05-25 00:05:02.500 145 12710.00 150.38 54936.35 88888.00 2013-05-25 00:05:02.625 145 12710.02 150.38 54936.35 88888.00 2013-05-25 00:05:02.750 145 12710.12 150.43 54936.40 88888.00 2013-05-25 00:05:02.875 145 12710.17 150.43 54936.38 88888.00 2013-05-25 00:05:03.000 145 12710.17 150.43 54936.38 88888.00 2013-05-25 00:05:03.125 145 12710.17 150.43 54936.40 88888.00 2013-05-25 00:05:03.250 145 12710.12 150.40 54936.40 88888.00 2013-05-25 00:05:03.375 145 12710.15 150.43 54936.40 88888.00 2013-05-25 00:05:03.500 145 12710.25 150.47 54936.43 88888.00 2013-05-25 00:05:03.625 145 12710.33 150.47 54936.47 88888.00 2013-05-25 00:05:03.750 145 12710.27 150.47 54936.47 88888.00 2013-05-25 00:05:03.875 145 12710.27 150.45 54936.43 88888.00 2013-05-25 00:05:04.000 145 12710.30 150.45 54936.43 88888.00 2013-05-25 00:05:04.125 145 12710.35 150.50 54936.43 88888.00 2013-05-25 00:05:04.250 145 12710.35 150.50 54936.43 88888.00 2013-05-25 00:05:04.375 145 12710.40 150.50 54936.43 88888.00 2013-05-25 00:05:04.500 145 12710.40 150.50 54936.43 88888.00 2013-05-25 00:05:04.625 145 12710.42 150.50 54936.45 88888.00 2013-05-25 00:05:04.750 145 12710.45 150.47 54936.43 88888.00 2013-05-25 00:05:04.875 145 12710.50 150.50 54936.45 88888.00 2013-05-25 00:05:05.000 145 12710.52 150.47 54936.45 88888.00 2013-05-25 00:05:05.125 145 12710.55 150.47 54936.47 88888.00 2013-05-25 00:05:05.250 145 12710.55 150.50 54936.50 88888.00 2013-05-25 00:05:05.375 145 12710.62 150.50 54936.47 88888.00 2013-05-25 00:05:05.500 145 12710.70 150.53 54936.50 88888.00 2013-05-25 00:05:05.625 145 12710.70 150.50 54936.47 88888.00 2013-05-25 00:05:05.750 145 12710.75 150.47 54936.45 88888.00 2013-05-25 00:05:05.875 145 12710.75 150.47 54936.45 88888.00 2013-05-25 00:05:06.000 145 12710.73 150.50 54936.47 88888.00 2013-05-25 00:05:06.125 145 12710.80 150.53 54936.55 88888.00 2013-05-25 00:05:06.250 145 12710.85 150.53 54936.55 88888.00 2013-05-25 00:05:06.375 145 12710.88 150.50 54936.53 88888.00 2013-05-25 00:05:06.500 145 12710.90 150.55 54936.50 88888.00 2013-05-25 00:05:06.625 145 12710.95 150.57 54936.53 88888.00 2013-05-25 00:05:06.750 145 12711.02 150.60 54936.55 88888.00 2013-05-25 00:05:06.875 145 12711.05 150.62 54936.55 88888.00 2013-05-25 00:05:07.000 145 12711.00 150.60 54936.53 88888.00 2013-05-25 00:05:07.125 145 12711.00 150.60 54936.53 88888.00 2013-05-25 00:05:07.250 145 12711.02 150.60 54936.53 88888.00 2013-05-25 00:05:07.375 145 12711.00 150.60 54936.50 88888.00 2013-05-25 00:05:07.500 145 12711.02 150.60 54936.53 88888.00 2013-05-25 00:05:07.625 145 12711.05 150.68 54936.55 88888.00 2013-05-25 00:05:07.750 145 12711.12 150.65 54936.55 88888.00 2013-05-25 00:05:07.875 145 12711.12 150.62 54936.57 88888.00 2013-05-25 00:05:08.000 145 12711.12 150.60 54936.57 88888.00 2013-05-25 00:05:08.125 145 12711.20 150.65 54936.60 88888.00 2013-05-25 00:05:08.250 145 12711.17 150.62 54936.57 88888.00 2013-05-25 00:05:08.375 145 12711.23 150.62 54936.60 88888.00 2013-05-25 00:05:08.500 145 12711.17 150.60 54936.60 88888.00 2013-05-25 00:05:08.625 145 12711.20 150.60 54936.60 88888.00 2013-05-25 00:05:08.750 145 12711.30 150.60 54936.57 88888.00 2013-05-25 00:05:08.875 145 12711.35 150.62 54936.62 88888.00 2013-05-25 00:05:09.000 145 12711.33 150.60 54936.57 88888.00 2013-05-25 00:05:09.125 145 12711.38 150.57 54936.60 88888.00 2013-05-25 00:05:09.250 145 12711.38 150.55 54936.60 88888.00 2013-05-25 00:05:09.375 145 12711.35 150.53 54936.57 88888.00 2013-05-25 00:05:09.500 145 12711.38 150.55 54936.57 88888.00 2013-05-25 00:05:09.625 145 12711.42 150.53 54936.57 88888.00 2013-05-25 00:05:09.750 145 12711.48 150.57 54936.60 88888.00 2013-05-25 00:05:09.875 145 12711.50 150.60 54936.62 88888.00 2013-05-25 00:05:10.000 145 12711.52 150.62 54936.65 88888.00 2013-05-25 00:05:10.125 145 12711.58 150.60 54936.62 88888.00 2013-05-25 00:05:10.250 145 12711.55 150.60 54936.62 88888.00 2013-05-25 00:05:10.375 145 12711.55 150.55 54936.62 88888.00 2013-05-25 00:05:10.500 145 12711.60 150.57 54936.62 88888.00 2013-05-25 00:05:10.625 145 12711.60 150.60 54936.62 88888.00 2013-05-25 00:05:10.750 145 12711.60 150.57 54936.60 88888.00 2013-05-25 00:05:10.875 145 12711.65 150.60 54936.62 88888.00 2013-05-25 00:05:11.000 145 12711.73 150.60 54936.60 88888.00 2013-05-25 00:05:11.125 145 12711.80 150.65 54936.65 88888.00 2013-05-25 00:05:11.250 145 12711.83 150.62 54936.65 88888.00 2013-05-25 00:05:11.375 145 12711.85 150.62 54936.62 88888.00 2013-05-25 00:05:11.500 145 12711.92 150.65 54936.60 88888.00 2013-05-25 00:05:11.625 145 12711.98 150.68 54936.60 88888.00 2013-05-25 00:05:11.750 145 12712.00 150.68 54936.62 88888.00 2013-05-25 00:05:11.875 145 12712.05 150.68 54936.65 88888.00 2013-05-25 00:05:12.000 145 12712.05 150.65 54936.62 88888.00 2013-05-25 00:05:12.125 145 12712.10 150.68 54936.62 88888.00 2013-05-25 00:05:12.250 145 12712.12 150.70 54936.65 88888.00 2013-05-25 00:05:12.375 145 12712.20 150.65 54936.68 88888.00 2013-05-25 00:05:12.500 145 12712.20 150.62 54936.68 88888.00 2013-05-25 00:05:12.625 145 12712.30 150.68 54936.68 88888.00 2013-05-25 00:05:12.750 145 12712.40 150.65 54936.68 88888.00 2013-05-25 00:05:12.875 145 12712.40 150.60 54936.65 88888.00 2013-05-25 00:05:13.000 145 12712.38 150.60 54936.60 88888.00 2013-05-25 00:05:13.125 145 12712.38 150.62 54936.65 88888.00 2013-05-25 00:05:13.250 145 12712.42 150.62 54936.68 88888.00 2013-05-25 00:05:13.375 145 12712.50 150.60 54936.65 88888.00 2013-05-25 00:05:13.500 145 12712.52 150.60 54936.65 88888.00 2013-05-25 00:05:13.625 145 12712.60 150.62 54936.62 88888.00 2013-05-25 00:05:13.750 145 12712.60 150.68 54936.68 88888.00 2013-05-25 00:05:13.875 145 12712.62 150.62 54936.68 88888.00 2013-05-25 00:05:14.000 145 12712.62 150.62 54936.65 88888.00 2013-05-25 00:05:14.125 145 12712.70 150.65 54936.68 88888.00 2013-05-25 00:05:14.250 145 12712.77 150.62 54936.70 88888.00 2013-05-25 00:05:14.375 145 12712.85 150.65 54936.68 88888.00 2013-05-25 00:05:14.500 145 12712.83 150.62 54936.68 88888.00 2013-05-25 00:05:14.625 145 12712.80 150.57 54936.65 88888.00 2013-05-25 00:05:14.750 145 12712.88 150.57 54936.68 88888.00 2013-05-25 00:05:14.875 145 12712.95 150.60 54936.70 88888.00 2013-05-25 00:05:15.000 145 12713.02 150.57 54936.68 88888.00 2013-05-25 00:05:15.125 145 12713.05 150.57 54936.68 88888.00 2013-05-25 00:05:15.250 145 12713.00 150.57 54936.68 88888.00 2013-05-25 00:05:15.375 145 12713.00 150.57 54936.68 88888.00 2013-05-25 00:05:15.500 145 12713.00 150.60 54936.68 88888.00 2013-05-25 00:05:15.625 145 12713.10 150.60 54936.70 88888.00 2013-05-25 00:05:15.750 145 12713.12 150.60 54936.68 88888.00 2013-05-25 00:05:15.875 145 12713.20 150.62 54936.70 88888.00 2013-05-25 00:05:16.000 145 12713.30 150.68 54936.72 88888.00 2013-05-25 00:05:16.125 145 12713.38 150.70 54936.72 88888.00 2013-05-25 00:05:16.250 145 12713.35 150.70 54936.72 88888.00 2013-05-25 00:05:16.375 145 12713.33 150.68 54936.72 88888.00 2013-05-25 00:05:16.500 145 12713.40 150.70 54936.72 88888.00 2013-05-25 00:05:16.625 145 12713.45 150.70 54936.72 88888.00 2013-05-25 00:05:16.750 145 12713.52 150.72 54936.75 88888.00 2013-05-25 00:05:16.875 145 12713.58 150.72 54936.75 88888.00 2013-05-25 00:05:17.000 145 12713.58 150.70 54936.70 88888.00 2013-05-25 00:05:17.125 145 12713.52 150.68 54936.70 88888.00 2013-05-25 00:05:17.250 145 12713.52 150.68 54936.75 88888.00 2013-05-25 00:05:17.375 145 12713.62 150.68 54936.75 88888.00 2013-05-25 00:05:17.500 145 12713.62 150.65 54936.75 88888.00 2013-05-25 00:05:17.625 145 12713.65 150.62 54936.75 88888.00 2013-05-25 00:05:17.750 145 12713.70 150.65 54936.75 88888.00 2013-05-25 00:05:17.875 145 12713.77 150.62 54936.75 88888.00 2013-05-25 00:05:18.000 145 12713.83 150.62 54936.75 88888.00 2013-05-25 00:05:18.125 145 12713.83 150.65 54936.78 88888.00 2013-05-25 00:05:18.250 145 12713.88 150.60 54936.78 88888.00 2013-05-25 00:05:18.375 145 12713.90 150.57 54936.78 88888.00 2013-05-25 00:05:18.500 145 12713.88 150.57 54936.78 88888.00 2013-05-25 00:05:18.625 145 12713.92 150.60 54936.78 88888.00 2013-05-25 00:05:18.750 145 12713.92 150.57 54936.78 88888.00 2013-05-25 00:05:18.875 145 12713.98 150.55 54936.78 88888.00 2013-05-25 00:05:19.000 145 12714.00 150.57 54936.78 88888.00 2013-05-25 00:05:19.125 145 12714.00 150.55 54936.80 88888.00 2013-05-25 00:05:19.250 145 12714.02 150.57 54936.82 88888.00 2013-05-25 00:05:19.375 145 12714.08 150.60 54936.80 88888.00 2013-05-25 00:05:19.500 145 12714.05 150.55 54936.80 88888.00 2013-05-25 00:05:19.625 145 12714.10 150.55 54936.80 88888.00 2013-05-25 00:05:19.750 145 12714.15 150.57 54936.85 88888.00 2013-05-25 00:05:19.875 145 12714.17 150.60 54936.82 88888.00 2013-05-25 00:05:20.000 145 12714.20 150.57 54936.80 88888.00 2013-05-25 00:05:20.125 145 12714.20 150.53 54936.80 88888.00 2013-05-25 00:05:20.250 145 12714.17 150.50 54936.82 88888.00 2013-05-25 00:05:20.375 145 12714.25 150.53 54936.85 88888.00 2013-05-25 00:05:20.500 145 12714.38 150.55 54936.85 88888.00 2013-05-25 00:05:20.625 145 12714.40 150.50 54936.82 88888.00 2013-05-25 00:05:20.750 145 12714.40 150.47 54936.82 88888.00 2013-05-25 00:05:20.875 145 12714.42 150.47 54936.82 88888.00 2013-05-25 00:05:21.000 145 12714.48 150.47 54936.88 88888.00 2013-05-25 00:05:21.125 145 12714.55 150.50 54936.90 88888.00 2013-05-25 00:05:21.250 145 12714.58 150.47 54936.90 88888.00 2013-05-25 00:05:21.375 145 12714.55 150.43 54936.88 88888.00 2013-05-25 00:05:21.500 145 12714.55 150.47 54936.85 88888.00 2013-05-25 00:05:21.625 145 12714.58 150.50 54936.90 88888.00 2013-05-25 00:05:21.750 145 12714.70 150.45 54936.90 88888.00 2013-05-25 00:05:21.875 145 12714.65 150.38 54936.88 88888.00 2013-05-25 00:05:22.000 145 12714.65 150.38 54936.88 88888.00 2013-05-25 00:05:22.125 145 12714.70 150.35 54936.88 88888.00 2013-05-25 00:05:22.250 145 12714.77 150.32 54936.93 88888.00 2013-05-25 00:05:22.375 145 12714.90 150.38 54936.93 88888.00 2013-05-25 00:05:22.500 145 12714.92 150.40 54936.93 88888.00 2013-05-25 00:05:22.625 145 12714.88 150.35 54936.90 88888.00 2013-05-25 00:05:22.750 145 12714.88 150.32 54936.88 88888.00 2013-05-25 00:05:22.875 145 12714.90 150.32 54936.88 88888.00 2013-05-25 00:05:23.000 145 12715.02 150.30 54936.90 88888.00 2013-05-25 00:05:23.125 145 12715.08 150.32 54936.90 88888.00 2013-05-25 00:05:23.250 145 12715.15 150.30 54936.88 88888.00 2013-05-25 00:05:23.375 145 12715.20 150.32 54936.90 88888.00 2013-05-25 00:05:23.500 145 12715.20 150.30 54936.88 88888.00 2013-05-25 00:05:23.625 145 12715.23 150.30 54936.93 88888.00 2013-05-25 00:05:23.750 145 12715.27 150.32 54936.97 88888.00 2013-05-25 00:05:23.875 145 12715.23 150.25 54936.93 88888.00 2013-05-25 00:05:24.000 145 12715.23 150.20 54936.88 88888.00 2013-05-25 00:05:24.125 145 12715.35 150.22 54936.93 88888.00 2013-05-25 00:05:24.250 145 12715.35 150.22 54936.93 88888.00 2013-05-25 00:05:24.375 145 12715.38 150.22 54936.93 88888.00 2013-05-25 00:05:24.500 145 12715.40 150.25 54936.93 88888.00 2013-05-25 00:05:24.625 145 12715.40 150.25 54936.95 88888.00 2013-05-25 00:05:24.750 145 12715.42 150.22 54936.97 88888.00 2013-05-25 00:05:24.875 145 12715.45 150.20 54936.97 88888.00 2013-05-25 00:05:25.000 145 12715.45 150.18 54936.97 88888.00 2013-05-25 00:05:25.125 145 12715.45 150.18 54936.97 88888.00 2013-05-25 00:05:25.250 145 12715.52 150.18 54936.97 88888.00 2013-05-25 00:05:25.375 145 12715.62 150.10 54936.97 88888.00 2013-05-25 00:05:25.500 145 12715.60 150.15 54936.97 88888.00 2013-05-25 00:05:25.625 145 12715.52 150.12 54936.97 88888.00 2013-05-25 00:05:25.750 145 12715.58 150.10 54937.00 88888.00 2013-05-25 00:05:25.875 145 12715.60 150.12 54937.00 88888.00 2013-05-25 00:05:26.000 145 12715.62 150.10 54936.97 88888.00 2013-05-25 00:05:26.125 145 12715.58 150.05 54936.97 88888.00 2013-05-25 00:05:26.250 145 12715.62 150.05 54937.00 88888.00 2013-05-25 00:05:26.375 145 12715.73 150.05 54936.97 88888.00 2013-05-25 00:05:26.500 145 12715.70 150.05 54937.00 88888.00 2013-05-25 00:05:26.625 145 12715.70 150.03 54936.97 88888.00 2013-05-25 00:05:26.750 145 12715.70 150.03 54936.95 88888.00 2013-05-25 00:05:26.875 145 12715.73 150.00 54936.97 88888.00 2013-05-25 00:05:27.000 145 12715.73 149.97 54936.95 88888.00 2013-05-25 00:05:27.125 145 12715.83 150.05 54936.97 88888.00 2013-05-25 00:05:27.250 145 12715.83 150.05 54937.00 88888.00 2013-05-25 00:05:27.375 145 12715.83 150.05 54937.03 88888.00 2013-05-25 00:05:27.500 145 12715.85 150.05 54937.00 88888.00 2013-05-25 00:05:27.625 145 12715.92 150.07 54937.05 88888.00 2013-05-25 00:05:27.750 145 12715.95 150.05 54937.00 88888.00 2013-05-25 00:05:27.875 145 12715.98 150.00 54937.00 88888.00 2013-05-25 00:05:28.000 145 12716.00 150.00 54937.03 88888.00 2013-05-25 00:05:28.125 145 12716.08 150.00 54937.07 88888.00 2013-05-25 00:05:28.250 145 12716.08 149.95 54937.05 88888.00 2013-05-25 00:05:28.375 145 12716.10 149.95 54937.00 88888.00 2013-05-25 00:05:28.500 145 12716.15 149.97 54937.00 88888.00 2013-05-25 00:05:28.625 145 12716.23 149.97 54937.00 88888.00 2013-05-25 00:05:28.750 145 12716.33 150.00 54937.03 88888.00 2013-05-25 00:05:28.875 145 12716.40 150.05 54937.07 88888.00 2013-05-25 00:05:29.000 145 12716.40 150.00 54937.05 88888.00 2013-05-25 00:05:29.125 145 12716.42 150.00 54937.10 88888.00 2013-05-25 00:05:29.250 145 12716.45 149.95 54937.07 88888.00 2013-05-25 00:05:29.375 145 12716.50 149.95 54937.05 88888.00 2013-05-25 00:05:29.500 145 12716.55 149.97 54937.05 88888.00 2013-05-25 00:05:29.625 145 12716.58 149.97 54937.07 88888.00 2013-05-25 00:05:29.750 145 12716.52 149.97 54937.12 88888.00 2013-05-25 00:05:29.875 145 12716.58 150.00 54937.10 88888.00 2013-05-25 00:05:30.000 145 12716.60 149.97 54937.10 88888.00 2013-05-25 00:05:30.125 145 12716.55 149.95 54937.07 88888.00 2013-05-25 00:05:30.250 145 12716.55 149.90 54937.10 88888.00 2013-05-25 00:05:30.375 145 12716.60 149.93 54937.07 88888.00 2013-05-25 00:05:30.500 145 12716.67 149.90 54937.10 88888.00 2013-05-25 00:05:30.625 145 12716.70 149.93 54937.15 88888.00 2013-05-25 00:05:30.750 145 12716.67 149.93 54937.12 88888.00 2013-05-25 00:05:30.875 145 12716.67 149.88 54937.10 88888.00 2013-05-25 00:05:31.000 145 12716.75 149.88 54937.12 88888.00 2013-05-25 00:05:31.125 145 12716.77 149.88 54937.15 88888.00 2013-05-25 00:05:31.250 145 12716.73 149.82 54937.15 88888.00 2013-05-25 00:05:31.375 145 12716.70 149.82 54937.20 88888.00 2013-05-25 00:05:31.500 145 12716.75 149.78 54937.18 88888.00 2013-05-25 00:05:31.625 145 12716.80 149.75 54937.18 88888.00 2013-05-25 00:05:31.750 145 12716.85 149.78 54937.18 88888.00 2013-05-25 00:05:31.875 145 12716.90 149.80 54937.18 88888.00 2013-05-25 00:05:32.000 145 12716.92 149.75 54937.15 88888.00 2013-05-25 00:05:32.125 145 12716.92 149.70 54937.15 88888.00 2013-05-25 00:05:32.250 145 12716.95 149.70 54937.12 88888.00 2013-05-25 00:05:32.375 145 12717.00 149.72 54937.15 88888.00 2013-05-25 00:05:32.500 145 12717.00 149.72 54937.18 88888.00 2013-05-25 00:05:32.625 145 12717.00 149.70 54937.12 88888.00 2013-05-25 00:05:32.750 145 12717.02 149.75 54937.12 88888.00 2013-05-25 00:05:32.875 145 12717.10 149.75 54937.18 88888.00 2013-05-25 00:05:33.000 145 12717.10 149.72 54937.18 88888.00 2013-05-25 00:05:33.125 145 12717.10 149.72 54937.20 88888.00 2013-05-25 00:05:33.250 145 12717.12 149.72 54937.22 88888.00 2013-05-25 00:05:33.375 145 12717.15 149.72 54937.20 88888.00 2013-05-25 00:05:33.500 145 12717.15 149.75 54937.22 88888.00 2013-05-25 00:05:33.625 145 12717.12 149.72 54937.25 88888.00 2013-05-25 00:05:33.750 145 12717.17 149.75 54937.25 88888.00 2013-05-25 00:05:33.875 145 12717.15 149.70 54937.22 88888.00 2013-05-25 00:05:34.000 145 12717.10 149.70 54937.20 88888.00 2013-05-25 00:05:34.125 145 12717.12 149.65 54937.22 88888.00 2013-05-25 00:05:34.250 145 12717.12 149.62 54937.28 88888.00 2013-05-25 00:05:34.375 145 12717.17 149.65 54937.28 88888.00 2013-05-25 00:05:34.500 145 12717.17 149.62 54937.28 88888.00 2013-05-25 00:05:34.625 145 12717.17 149.60 54937.28 88888.00 2013-05-25 00:05:34.750 145 12717.20 149.60 54937.28 88888.00 2013-05-25 00:05:34.875 145 12717.23 149.57 54937.25 88888.00 2013-05-25 00:05:35.000 145 12717.20 149.57 54937.28 88888.00 2013-05-25 00:05:35.125 145 12717.23 149.60 54937.32 88888.00 2013-05-25 00:05:35.250 145 12717.25 149.60 54937.38 88888.00 2013-05-25 00:05:35.375 145 12717.25 149.57 54937.38 88888.00 2013-05-25 00:05:35.500 145 12717.27 149.57 54937.35 88888.00 2013-05-25 00:05:35.625 145 12717.30 149.57 54937.32 88888.00 2013-05-25 00:05:35.750 145 12717.25 149.60 54937.35 88888.00 2013-05-25 00:05:35.875 145 12717.27 149.60 54937.35 88888.00 2013-05-25 00:05:36.000 145 12717.30 149.57 54937.30 88888.00 2013-05-25 00:05:36.125 145 12717.33 149.57 54937.30 88888.00 2013-05-25 00:05:36.250 145 12717.27 149.57 54937.35 88888.00 2013-05-25 00:05:36.375 145 12717.38 149.62 54937.38 88888.00 2013-05-25 00:05:36.500 145 12717.42 149.62 54937.40 88888.00 2013-05-25 00:05:36.625 145 12717.48 149.60 54937.40 88888.00 2013-05-25 00:05:36.750 145 12717.48 149.62 54937.40 88888.00 2013-05-25 00:05:36.875 145 12717.48 149.62 54937.43 88888.00 2013-05-25 00:05:37.000 145 12717.45 149.62 54937.40 88888.00 2013-05-25 00:05:37.125 145 12717.50 149.60 54937.40 88888.00 2013-05-25 00:05:37.250 145 12717.50 149.62 54937.45 88888.00 2013-05-25 00:05:37.375 145 12717.58 149.65 54937.45 88888.00 2013-05-25 00:05:37.500 145 12717.62 149.65 54937.47 88888.00 2013-05-25 00:05:37.625 145 12717.62 149.65 54937.50 88888.00 2013-05-25 00:05:37.750 145 12717.65 149.65 54937.50 88888.00 2013-05-25 00:05:37.875 145 12717.70 149.65 54937.47 88888.00 2013-05-25 00:05:38.000 145 12717.75 149.62 54937.45 88888.00 2013-05-25 00:05:38.125 145 12717.80 149.62 54937.50 88888.00 2013-05-25 00:05:38.250 145 12717.80 149.62 54937.53 88888.00 2013-05-25 00:05:38.375 145 12717.83 149.65 54937.50 88888.00 2013-05-25 00:05:38.500 145 12717.88 149.65 54937.45 88888.00 2013-05-25 00:05:38.625 145 12717.90 149.62 54937.43 88888.00 2013-05-25 00:05:38.750 145 12717.95 149.57 54937.45 88888.00 2013-05-25 00:05:38.875 145 12717.98 149.55 54937.47 88888.00 2013-05-25 00:05:39.000 145 12718.02 149.57 54937.50 88888.00 2013-05-25 00:05:39.125 145 12718.00 149.55 54937.50 88888.00 2013-05-25 00:05:39.250 145 12718.08 149.53 54937.53 88888.00 2013-05-25 00:05:39.375 145 12718.17 149.55 54937.53 88888.00 2013-05-25 00:05:39.500 145 12718.17 149.55 54937.53 88888.00 2013-05-25 00:05:39.625 145 12718.17 149.53 54937.47 88888.00 2013-05-25 00:05:39.750 145 12718.20 149.47 54937.43 88888.00 2013-05-25 00:05:39.875 145 12718.23 149.47 54937.45 88888.00 2013-05-25 00:05:40.000 145 12718.27 149.47 54937.47 88888.00 2013-05-25 00:05:40.125 145 12718.30 149.47 54937.47 88888.00 2013-05-25 00:05:40.250 145 12718.30 149.45 54937.53 88888.00 2013-05-25 00:05:40.375 145 12718.35 149.47 54937.55 88888.00 2013-05-25 00:05:40.500 145 12718.40 149.45 54937.55 88888.00 2013-05-25 00:05:40.625 145 12718.38 149.43 54937.50 88888.00 2013-05-25 00:05:40.750 145 12718.38 149.40 54937.47 88888.00 2013-05-25 00:05:40.875 145 12718.48 149.43 54937.50 88888.00 2013-05-25 00:05:41.000 145 12718.58 149.40 54937.50 88888.00 2013-05-25 00:05:41.125 145 12718.55 149.40 54937.55 88888.00 2013-05-25 00:05:41.250 145 12718.52 149.38 54937.55 88888.00 2013-05-25 00:05:41.375 145 12718.60 149.32 54937.53 88888.00 2013-05-25 00:05:41.500 145 12718.58 149.30 54937.53 88888.00 2013-05-25 00:05:41.625 145 12718.60 149.35 54937.50 88888.00 2013-05-25 00:05:41.750 145 12718.65 149.40 54937.53 88888.00 2013-05-25 00:05:41.875 145 12718.67 149.38 54937.55 88888.00 2013-05-25 00:05:42.000 145 12718.73 149.35 54937.55 88888.00 2013-05-25 00:05:42.125 145 12718.70 149.32 54937.57 88888.00 2013-05-25 00:05:42.250 145 12718.67 149.32 54937.57 88888.00 2013-05-25 00:05:42.375 145 12718.73 149.32 54937.60 88888.00 2013-05-25 00:05:42.500 145 12718.80 149.32 54937.57 88888.00 2013-05-25 00:05:42.625 145 12718.83 149.35 54937.60 88888.00 2013-05-25 00:05:42.750 145 12718.85 149.30 54937.57 88888.00 2013-05-25 00:05:42.875 145 12718.95 149.28 54937.60 88888.00 2013-05-25 00:05:43.000 145 12718.95 149.28 54937.57 88888.00 2013-05-25 00:05:43.125 145 12718.95 149.32 54937.60 88888.00 2013-05-25 00:05:43.250 145 12719.00 149.28 54937.60 88888.00 2013-05-25 00:05:43.375 145 12718.98 149.30 54937.62 88888.00 2013-05-25 00:05:43.500 145 12718.95 149.25 54937.60 88888.00 2013-05-25 00:05:43.625 145 12718.98 149.25 54937.62 88888.00 2013-05-25 00:05:43.750 145 12719.00 149.25 54937.65 88888.00 2013-05-25 00:05:43.875 145 12719.02 149.28 54937.65 88888.00 2013-05-25 00:05:44.000 145 12718.98 149.20 54937.65 88888.00 2013-05-25 00:05:44.125 145 12719.00 149.18 54937.68 88888.00 2013-05-25 00:05:44.250 145 12718.90 149.18 54937.70 88888.00 2013-05-25 00:05:44.375 145 12718.98 149.18 54937.70 88888.00 2013-05-25 00:05:44.500 145 12719.10 149.15 54937.68 88888.00 2013-05-25 00:05:44.625 145 12719.10 149.12 54937.68 88888.00 2013-05-25 00:05:44.750 145 12719.08 149.15 54937.70 88888.00 2013-05-25 00:05:44.875 145 12719.00 149.12 54937.70 88888.00 2013-05-25 00:05:45.000 145 12719.02 149.10 54937.68 88888.00 2013-05-25 00:05:45.125 145 12719.08 149.12 54937.70 88888.00 2013-05-25 00:05:45.250 145 12719.08 149.10 54937.70 88888.00 2013-05-25 00:05:45.375 145 12719.10 149.03 54937.68 88888.00 2013-05-25 00:05:45.500 145 12719.15 149.03 54937.68 88888.00 2013-05-25 00:05:45.625 145 12719.12 149.05 54937.70 88888.00 2013-05-25 00:05:45.750 145 12719.17 149.05 54937.68 88888.00 2013-05-25 00:05:45.875 145 12719.23 149.05 54937.65 88888.00 2013-05-25 00:05:46.000 145 12719.33 149.05 54937.65 88888.00 2013-05-25 00:05:46.125 145 12719.38 149.07 54937.70 88888.00 2013-05-25 00:05:46.250 145 12719.40 149.10 54937.72 88888.00 2013-05-25 00:05:46.375 145 12719.50 149.12 54937.72 88888.00 2013-05-25 00:05:46.500 145 12719.50 149.12 54937.72 88888.00 2013-05-25 00:05:46.625 145 12719.52 149.12 54937.72 88888.00 2013-05-25 00:05:46.750 145 12719.55 149.10 54937.72 88888.00 2013-05-25 00:05:46.875 145 12719.62 149.10 54937.72 88888.00 2013-05-25 00:05:47.000 145 12719.65 149.12 54937.70 88888.00 2013-05-25 00:05:47.125 145 12719.67 149.18 54937.72 88888.00 2013-05-25 00:05:47.250 145 12719.65 149.15 54937.70 88888.00 2013-05-25 00:05:47.375 145 12719.67 149.18 54937.70 88888.00 2013-05-25 00:05:47.500 145 12719.70 149.20 54937.72 88888.00 2013-05-25 00:05:47.625 145 12719.70 149.22 54937.72 88888.00 2013-05-25 00:05:47.750 145 12719.80 149.25 54937.75 88888.00 2013-05-25 00:05:47.875 145 12719.85 149.25 54937.75 88888.00 2013-05-25 00:05:48.000 145 12719.83 149.25 54937.75 88888.00 2013-05-25 00:05:48.125 145 12719.83 149.22 54937.75 88888.00 2013-05-25 00:05:48.250 145 12719.85 149.28 54937.78 88888.00 2013-05-25 00:05:48.375 145 12719.85 149.30 54937.78 88888.00 2013-05-25 00:05:48.500 145 12719.83 149.25 54937.75 88888.00 2013-05-25 00:05:48.625 145 12719.85 149.20 54937.72 88888.00 2013-05-25 00:05:48.750 145 12719.85 149.20 54937.72 88888.00 2013-05-25 00:05:48.875 145 12719.90 149.18 54937.78 88888.00 2013-05-25 00:05:49.000 145 12719.88 149.15 54937.75 88888.00 2013-05-25 00:05:49.125 145 12719.90 149.15 54937.75 88888.00 2013-05-25 00:05:49.250 145 12719.92 149.18 54937.80 88888.00 2013-05-25 00:05:49.375 145 12719.92 149.18 54937.78 88888.00 2013-05-25 00:05:49.500 145 12719.88 149.12 54937.80 88888.00 2013-05-25 00:05:49.625 145 12719.92 149.10 54937.80 88888.00 2013-05-25 00:05:49.750 145 12719.95 149.10 54937.80 88888.00 2013-05-25 00:05:49.875 145 12720.00 149.10 54937.80 88888.00 2013-05-25 00:05:50.000 145 12720.02 149.07 54937.78 88888.00 2013-05-25 00:05:50.125 145 12720.02 149.07 54937.80 88888.00 2013-05-25 00:05:50.250 145 12720.05 149.12 54937.88 88888.00 2013-05-25 00:05:50.375 145 12720.10 149.15 54937.90 88888.00 2013-05-25 00:05:50.500 145 12720.08 149.12 54937.85 88888.00 2013-05-25 00:05:50.625 145 12720.08 149.10 54937.80 88888.00 2013-05-25 00:05:50.750 145 12720.12 149.15 54937.80 88888.00 2013-05-25 00:05:50.875 145 12720.17 149.15 54937.82 88888.00 2013-05-25 00:05:51.000 145 12720.23 149.12 54937.82 88888.00 2013-05-25 00:05:51.125 145 12720.25 149.12 54937.85 88888.00 2013-05-25 00:05:51.250 145 12720.30 149.18 54937.85 88888.00 2013-05-25 00:05:51.375 145 12720.30 149.18 54937.85 88888.00 2013-05-25 00:05:51.500 145 12720.30 149.18 54937.82 88888.00 2013-05-25 00:05:51.625 145 12720.38 149.20 54937.82 88888.00 2013-05-25 00:05:51.750 145 12720.48 149.22 54937.80 88888.00 2013-05-25 00:05:51.875 145 12720.50 149.20 54937.82 88888.00 2013-05-25 00:05:52.000 145 12720.55 149.22 54937.82 88888.00 2013-05-25 00:05:52.125 145 12720.65 149.25 54937.85 88888.00 2013-05-25 00:05:52.250 145 12720.70 149.25 54937.85 88888.00 2013-05-25 00:05:52.375 145 12720.73 149.25 54937.85 88888.00 2013-05-25 00:05:52.500 145 12720.75 149.22 54937.82 88888.00 2013-05-25 00:05:52.625 145 12720.77 149.20 54937.82 88888.00 2013-05-25 00:05:52.750 145 12720.77 149.18 54937.85 88888.00 2013-05-25 00:05:52.875 145 12720.77 149.18 54937.88 88888.00 2013-05-25 00:05:53.000 145 12720.75 149.20 54937.88 88888.00 2013-05-25 00:05:53.125 145 12720.80 149.18 54937.90 88888.00 2013-05-25 00:05:53.250 145 12720.83 149.15 54937.90 88888.00 2013-05-25 00:05:53.375 145 12720.83 149.12 54937.90 88888.00 2013-05-25 00:05:53.500 145 12720.88 149.12 54937.90 88888.00 2013-05-25 00:05:53.625 145 12720.92 149.10 54937.90 88888.00 2013-05-25 00:05:53.750 145 12720.90 149.05 54937.95 88888.00 2013-05-25 00:05:53.875 145 12720.88 149.05 54937.95 88888.00 2013-05-25 00:05:54.000 145 12720.92 149.00 54937.95 88888.00 2013-05-25 00:05:54.125 145 12720.98 148.97 54937.93 88888.00 2013-05-25 00:05:54.250 145 12720.95 148.95 54937.95 88888.00 2013-05-25 00:05:54.375 145 12721.02 148.95 54937.97 88888.00 2013-05-25 00:05:54.500 145 12721.05 148.95 54937.95 88888.00 2013-05-25 00:05:54.625 145 12721.05 148.95 54937.95 88888.00 2013-05-25 00:05:54.750 145 12721.12 148.97 54937.95 88888.00 2013-05-25 00:05:54.875 145 12721.17 148.95 54937.95 88888.00 2013-05-25 00:05:55.000 145 12721.20 148.97 54937.97 88888.00 2013-05-25 00:05:55.125 145 12721.23 148.95 54937.93 88888.00 2013-05-25 00:05:55.250 145 12721.27 148.95 54937.95 88888.00 2013-05-25 00:05:55.375 145 12721.30 148.95 54937.95 88888.00 2013-05-25 00:05:55.500 145 12721.33 148.93 54937.97 88888.00 2013-05-25 00:05:55.625 145 12721.45 148.95 54938.00 88888.00 2013-05-25 00:05:55.750 145 12721.48 148.97 54937.97 88888.00 2013-05-25 00:05:55.875 145 12721.50 148.93 54937.97 88888.00 2013-05-25 00:05:56.000 145 12721.60 148.90 54938.00 88888.00 2013-05-25 00:05:56.125 145 12721.73 148.93 54938.00 88888.00 2013-05-25 00:05:56.250 145 12721.73 148.90 54938.00 88888.00 2013-05-25 00:05:56.375 145 12721.75 148.90 54938.00 88888.00 2013-05-25 00:05:56.500 145 12721.70 148.85 54938.00 88888.00 2013-05-25 00:05:56.625 145 12721.67 148.85 54937.97 88888.00 2013-05-25 00:05:56.750 145 12721.77 148.80 54937.97 88888.00 2013-05-25 00:05:56.875 145 12721.88 148.80 54937.97 88888.00 2013-05-25 00:05:57.000 145 12721.85 148.80 54938.00 88888.00 2013-05-25 00:05:57.125 145 12721.83 148.78 54938.03 88888.00 2013-05-25 00:05:57.250 145 12721.77 148.75 54938.00 88888.00 2013-05-25 00:05:57.375 145 12721.83 148.78 54938.03 88888.00 2013-05-25 00:05:57.500 145 12721.80 148.78 54938.00 88888.00 2013-05-25 00:05:57.625 145 12721.85 148.78 54938.00 88888.00 2013-05-25 00:05:57.750 145 12721.98 148.78 54938.03 88888.00 2013-05-25 00:05:57.875 145 12722.02 148.80 54938.05 88888.00 2013-05-25 00:05:58.000 145 12722.00 148.80 54938.05 88888.00 2013-05-25 00:05:58.125 145 12721.98 148.78 54938.00 88888.00 2013-05-25 00:05:58.250 145 12721.95 148.68 54938.00 88888.00 2013-05-25 00:05:58.375 145 12721.98 148.68 54938.03 88888.00 2013-05-25 00:05:58.500 145 12722.00 148.75 54938.10 88888.00 2013-05-25 00:05:58.625 145 12722.00 148.70 54938.10 88888.00 2013-05-25 00:05:58.750 145 12722.08 148.68 54938.07 88888.00 2013-05-25 00:05:58.875 145 12722.17 148.68 54938.05 88888.00 2013-05-25 00:05:59.000 145 12722.10 148.68 54938.05 88888.00 2013-05-25 00:05:59.125 145 12722.08 148.62 54938.05 88888.00 2013-05-25 00:05:59.250 145 12722.12 148.62 54938.10 88888.00 2013-05-25 00:05:59.375 145 12722.20 148.65 54938.10 88888.00 2013-05-25 00:05:59.500 145 12722.23 148.68 54938.10 88888.00 2013-05-25 00:05:59.625 145 12722.27 148.62 54938.12 88888.00 2013-05-25 00:05:59.750 145 12722.27 148.62 54938.12 88888.00 2013-05-25 00:05:59.875 145 12722.27 148.62 54938.12 88888.00 2013-05-25 00:06:00.000 145 12722.30 148.62 54938.15 88888.00 2013-05-25 00:06:00.125 145 12722.35 148.60 54938.15 88888.00 2013-05-25 00:06:00.250 145 12722.40 148.60 54938.12 88888.00 2013-05-25 00:06:00.375 145 12722.42 148.57 54938.12 88888.00 2013-05-25 00:06:00.500 145 12722.45 148.57 54938.15 88888.00 2013-05-25 00:06:00.625 145 12722.48 148.55 54938.12 88888.00 2013-05-25 00:06:00.750 145 12722.58 148.50 54938.12 88888.00 2013-05-25 00:06:00.875 145 12722.55 148.47 54938.18 88888.00 2013-05-25 00:06:01.000 145 12722.62 148.53 54938.20 88888.00 2013-05-25 00:06:01.125 145 12722.67 148.57 54938.18 88888.00 2013-05-25 00:06:01.250 145 12722.65 148.55 54938.20 88888.00 2013-05-25 00:06:01.375 145 12722.73 148.53 54938.22 88888.00 2013-05-25 00:06:01.500 145 12722.75 148.53 54938.25 88888.00 2013-05-25 00:06:01.625 145 12722.73 148.47 54938.20 88888.00 2013-05-25 00:06:01.750 145 12722.73 148.45 54938.20 88888.00 2013-05-25 00:06:01.875 145 12722.75 148.47 54938.22 88888.00 2013-05-25 00:06:02.000 145 12722.77 148.43 54938.20 88888.00 2013-05-25 00:06:02.125 145 12722.85 148.47 54938.25 88888.00 2013-05-25 00:06:02.250 145 12722.98 148.43 54938.25 88888.00 2013-05-25 00:06:02.375 145 12723.02 148.40 54938.22 88888.00 2013-05-25 00:06:02.500 145 12723.02 148.35 54938.22 88888.00 2013-05-25 00:06:02.625 145 12723.02 148.35 54938.20 88888.00 2013-05-25 00:06:02.750 145 12723.08 148.35 54938.22 88888.00 2013-05-25 00:06:02.875 145 12723.08 148.32 54938.25 88888.00 2013-05-25 00:06:03.000 145 12723.08 148.28 54938.22 88888.00 2013-05-25 00:06:03.125 145 12723.10 148.22 54938.25 88888.00 2013-05-25 00:06:03.250 145 12723.15 148.25 54938.28 88888.00 2013-05-25 00:06:03.375 145 12723.17 148.22 54938.28 88888.00 2013-05-25 00:06:03.500 145 12723.15 148.20 54938.28 88888.00 2013-05-25 00:06:03.625 145 12723.12 148.20 54938.30 88888.00 2013-05-25 00:06:03.750 145 12723.12 148.20 54938.30 88888.00 2013-05-25 00:06:03.875 145 12723.08 148.20 54938.32 88888.00 2013-05-25 00:06:04.000 145 12723.10 148.12 54938.30 88888.00 2013-05-25 00:06:04.125 145 12723.17 148.10 54938.32 88888.00 2013-05-25 00:06:04.250 145 12723.20 148.07 54938.30 88888.00 2013-05-25 00:06:04.375 145 12723.20 148.10 54938.32 88888.00 2013-05-25 00:06:04.500 145 12723.23 148.10 54938.32 88888.00 2013-05-25 00:06:04.625 145 12723.27 148.10 54938.32 88888.00 2013-05-25 00:06:04.750 145 12723.27 148.07 54938.35 88888.00 2013-05-25 00:06:04.875 145 12723.33 148.12 54938.38 88888.00 2013-05-25 00:06:05.000 145 12723.35 148.07 54938.38 88888.00 2013-05-25 00:06:05.125 145 12723.35 148.05 54938.38 88888.00 2013-05-25 00:06:05.250 145 12723.40 148.03 54938.38 88888.00 2013-05-25 00:06:05.375 145 12723.42 148.05 54938.40 88888.00 2013-05-25 00:06:05.500 145 12723.40 148.05 54938.40 88888.00 2013-05-25 00:06:05.625 145 12723.42 148.00 54938.40 88888.00 2013-05-25 00:06:05.750 145 12723.50 147.97 54938.40 88888.00 2013-05-25 00:06:05.875 145 12723.52 148.00 54938.40 88888.00 2013-05-25 00:06:06.000 145 12723.52 147.97 54938.45 88888.00 2013-05-25 00:06:06.125 145 12723.58 147.95 54938.43 88888.00 2013-05-25 00:06:06.250 145 12723.62 147.93 54938.45 88888.00 2013-05-25 00:06:06.375 145 12723.67 147.90 54938.45 88888.00 2013-05-25 00:06:06.500 145 12723.70 147.88 54938.47 88888.00 2013-05-25 00:06:06.625 145 12723.73 147.85 54938.47 88888.00 2013-05-25 00:06:06.750 145 12723.73 147.80 54938.47 88888.00 2013-05-25 00:06:06.875 145 12723.75 147.72 54938.47 88888.00 2013-05-25 00:06:07.000 145 12723.75 147.75 54938.47 88888.00 2013-05-25 00:06:07.125 145 12723.73 147.72 54938.50 88888.00 2013-05-25 00:06:07.250 145 12723.75 147.68 54938.50 88888.00 2013-05-25 00:06:07.375 145 12723.80 147.68 54938.50 88888.00 2013-05-25 00:06:07.500 145 12723.85 147.68 54938.55 88888.00 2013-05-25 00:06:07.625 145 12723.85 147.68 54938.57 88888.00 2013-05-25 00:06:07.750 145 12723.85 147.68 54938.57 88888.00 2013-05-25 00:06:07.875 145 12723.88 147.68 54938.60 88888.00 2013-05-25 00:06:08.000 145 12723.90 147.65 54938.57 88888.00 2013-05-25 00:06:08.125 145 12723.98 147.62 54938.55 88888.00 2013-05-25 00:06:08.250 145 12723.95 147.55 54938.55 88888.00 2013-05-25 00:06:08.375 145 12723.98 147.55 54938.57 88888.00 2013-05-25 00:06:08.500 145 12724.00 147.57 54938.60 88888.00 2013-05-25 00:06:08.625 145 12723.98 147.57 54938.60 88888.00 2013-05-25 00:06:08.750 145 12723.98 147.55 54938.60 88888.00 2013-05-25 00:06:08.875 145 12724.05 147.55 54938.62 88888.00 2013-05-25 00:06:09.000 145 12724.12 147.53 54938.60 88888.00 2013-05-25 00:06:09.125 145 12724.15 147.55 54938.62 88888.00 2013-05-25 00:06:09.250 145 12724.20 147.57 54938.68 88888.00 2013-05-25 00:06:09.375 145 12724.23 147.60 54938.70 88888.00 2013-05-25 00:06:09.500 145 12724.17 147.50 54938.70 88888.00 2013-05-25 00:06:09.625 145 12724.10 147.47 54938.72 88888.00 2013-05-25 00:06:09.750 145 12724.12 147.50 54938.72 88888.00 2013-05-25 00:06:09.875 145 12724.12 147.53 54938.72 88888.00 2013-05-25 00:06:10.000 145 12724.12 147.43 54938.68 88888.00 2013-05-25 00:06:10.125 145 12724.12 147.40 54938.70 88888.00 2013-05-25 00:06:10.250 145 12724.20 147.45 54938.72 88888.00 2013-05-25 00:06:10.375 145 12724.25 147.43 54938.72 88888.00 2013-05-25 00:06:10.500 145 12724.27 147.40 54938.75 88888.00 2013-05-25 00:06:10.625 145 12724.25 147.35 54938.75 88888.00 2013-05-25 00:06:10.750 145 12724.23 147.35 54938.78 88888.00 2013-05-25 00:06:10.875 145 12724.27 147.38 54938.82 88888.00 2013-05-25 00:06:11.000 145 12724.30 147.40 54938.82 88888.00 2013-05-25 00:06:11.125 145 12724.38 147.38 54938.82 88888.00 2013-05-25 00:06:11.250 145 12724.38 147.35 54938.80 88888.00 2013-05-25 00:06:11.375 145 12724.40 147.38 54938.88 88888.00 2013-05-25 00:06:11.500 145 12724.42 147.38 54938.90 88888.00 2013-05-25 00:06:11.625 145 12724.50 147.38 54938.90 88888.00 2013-05-25 00:06:11.750 145 12724.58 147.35 54938.88 88888.00 2013-05-25 00:06:11.875 145 12724.45 147.35 54938.90 88888.00 2013-05-25 00:06:12.000 145 12724.40 147.32 54938.90 88888.00 2013-05-25 00:06:12.125 145 12724.50 147.32 54938.90 88888.00 2013-05-25 00:06:12.250 145 12724.55 147.32 54938.97 88888.00 2013-05-25 00:06:12.375 145 12724.60 147.38 54939.00 88888.00 2013-05-25 00:06:12.500 145 12724.55 147.38 54939.00 88888.00 2013-05-25 00:06:12.625 145 12724.50 147.35 54939.00 88888.00 2013-05-25 00:06:12.750 145 12724.52 147.35 54938.97 88888.00 2013-05-25 00:06:12.875 145 12724.52 147.32 54939.00 88888.00 2013-05-25 00:06:13.000 145 12724.55 147.30 54939.03 88888.00 2013-05-25 00:06:13.125 145 12724.52 147.30 54939.05 88888.00 2013-05-25 00:06:13.250 145 12724.55 147.28 54939.05 88888.00 2013-05-25 00:06:13.375 145 12724.60 147.30 54939.05 88888.00 2013-05-25 00:06:13.500 145 12724.58 147.30 54939.10 88888.00 2013-05-25 00:06:13.625 145 12724.55 147.32 54939.12 88888.00 2013-05-25 00:06:13.750 145 12724.55 147.28 54939.10 88888.00 2013-05-25 00:06:13.875 145 12724.52 147.28 54939.10 88888.00 2013-05-25 00:06:14.000 145 12724.50 147.28 54939.10 88888.00 2013-05-25 00:06:14.125 145 12724.52 147.25 54939.12 88888.00 2013-05-25 00:06:14.250 145 12724.52 147.25 54939.10 88888.00 2013-05-25 00:06:14.375 145 12724.58 147.30 54939.12 88888.00 2013-05-25 00:06:14.500 145 12724.62 147.32 54939.18 88888.00 2013-05-25 00:06:14.625 145 12724.67 147.30 54939.18 88888.00 2013-05-25 00:06:14.750 145 12724.70 147.30 54939.20 88888.00 2013-05-25 00:06:14.875 145 12724.67 147.28 54939.22 88888.00 2013-05-25 00:06:15.000 145 12724.65 147.25 54939.22 88888.00 2013-05-25 00:06:15.125 145 12724.73 147.28 54939.22 88888.00 2013-05-25 00:06:15.250 145 12724.75 147.28 54939.22 88888.00 2013-05-25 00:06:15.375 145 12724.75 147.25 54939.20 88888.00 2013-05-25 00:06:15.500 145 12724.77 147.28 54939.22 88888.00 2013-05-25 00:06:15.625 145 12724.80 147.30 54939.28 88888.00 2013-05-25 00:06:15.750 145 12724.80 147.28 54939.28 88888.00 2013-05-25 00:06:15.875 145 12724.83 147.28 54939.28 88888.00 2013-05-25 00:06:16.000 145 12724.80 147.28 54939.28 88888.00 2013-05-25 00:06:16.125 145 12724.80 147.30 54939.35 88888.00 2013-05-25 00:06:16.250 145 12724.83 147.25 54939.32 88888.00 2013-05-25 00:06:16.375 145 12724.88 147.25 54939.32 88888.00 2013-05-25 00:06:16.500 145 12724.90 147.28 54939.38 88888.00 2013-05-25 00:06:16.625 145 12724.90 147.28 54939.38 88888.00 2013-05-25 00:06:16.750 145 12724.95 147.30 54939.38 88888.00 2013-05-25 00:06:16.875 145 12724.92 147.28 54939.40 88888.00 2013-05-25 00:06:17.000 145 12724.95 147.28 54939.40 88888.00 2013-05-25 00:06:17.125 145 12724.92 147.30 54939.45 88888.00 2013-05-25 00:06:17.250 145 12724.90 147.30 54939.47 88888.00 2013-05-25 00:06:17.375 145 12724.98 147.32 54939.47 88888.00 2013-05-25 00:06:17.500 145 12724.88 147.30 54939.47 88888.00 2013-05-25 00:06:17.625 145 12724.88 147.28 54939.50 88888.00 2013-05-25 00:06:17.750 145 12724.90 147.30 54939.53 88888.00 2013-05-25 00:06:17.875 145 12724.90 147.30 54939.55 88888.00 2013-05-25 00:06:18.000 145 12724.90 147.30 54939.53 88888.00 2013-05-25 00:06:18.125 145 12724.92 147.28 54939.55 88888.00 2013-05-25 00:06:18.250 145 12724.90 147.25 54939.55 88888.00 2013-05-25 00:06:18.375 145 12724.90 147.30 54939.57 88888.00 2013-05-25 00:06:18.500 145 12724.98 147.35 54939.60 88888.00 2013-05-25 00:06:18.625 145 12725.00 147.32 54939.60 88888.00 2013-05-25 00:06:18.750 145 12725.02 147.28 54939.62 88888.00 2013-05-25 00:06:18.875 145 12724.95 147.28 54939.62 88888.00 2013-05-25 00:06:19.000 145 12725.00 147.30 54939.65 88888.00 2013-05-25 00:06:19.125 145 12725.08 147.30 54939.70 88888.00 2013-05-25 00:06:19.250 145 12725.12 147.32 54939.75 88888.00 2013-05-25 00:06:19.375 145 12725.12 147.35 54939.72 88888.00 2013-05-25 00:06:19.500 145 12725.10 147.35 54939.72 88888.00 2013-05-25 00:06:19.625 145 12725.08 147.35 54939.72 88888.00 2013-05-25 00:06:19.750 145 12725.05 147.30 54939.72 88888.00 2013-05-25 00:06:19.875 145 12725.05 147.28 54939.75 88888.00 2013-05-25 00:06:20.000 145 12725.05 147.30 54939.78 88888.00 2013-05-25 00:06:20.125 145 12725.00 147.30 54939.80 88888.00 2013-05-25 00:06:20.250 145 12725.02 147.28 54939.78 88888.00 2013-05-25 00:06:20.375 145 12725.10 147.30 54939.82 88888.00 2013-05-25 00:06:20.500 145 12725.12 147.32 54939.82 88888.00 2013-05-25 00:06:20.625 145 12725.12 147.35 54939.85 88888.00 2013-05-25 00:06:20.750 145 12725.12 147.32 54939.82 88888.00 2013-05-25 00:06:20.875 145 12725.15 147.30 54939.82 88888.00 2013-05-25 00:06:21.000 145 12725.20 147.28 54939.82 88888.00 2013-05-25 00:06:21.125 145 12725.23 147.30 54939.88 88888.00 2013-05-25 00:06:21.250 145 12725.27 147.28 54939.90 88888.00 2013-05-25 00:06:21.375 145 12725.35 147.32 54939.90 88888.00 2013-05-25 00:06:21.500 145 12725.33 147.32 54939.90 88888.00 2013-05-25 00:06:21.625 145 12725.25 147.28 54939.90 88888.00 2013-05-25 00:06:21.750 145 12725.23 147.25 54939.93 88888.00 2013-05-25 00:06:21.875 145 12725.27 147.28 54939.97 88888.00 2013-05-25 00:06:22.000 145 12725.30 147.28 54939.97 88888.00 2013-05-25 00:06:22.125 145 12725.30 147.25 54939.95 88888.00 2013-05-25 00:06:22.250 145 12725.38 147.22 54939.97 88888.00 2013-05-25 00:06:22.375 145 12725.40 147.22 54939.97 88888.00 2013-05-25 00:06:22.500 145 12725.35 147.22 54940.00 88888.00 2013-05-25 00:06:22.625 145 12725.30 147.20 54940.00 88888.00 2013-05-25 00:06:22.750 145 12725.33 147.20 54940.00 88888.00 2013-05-25 00:06:22.875 145 12725.38 147.20 54940.05 88888.00 2013-05-25 00:06:23.000 145 12725.45 147.20 54940.05 88888.00 2013-05-25 00:06:23.125 145 12725.45 147.20 54940.07 88888.00 2013-05-25 00:06:23.250 145 12725.42 147.18 54940.07 88888.00 2013-05-25 00:06:23.375 145 12725.50 147.20 54940.12 88888.00 2013-05-25 00:06:23.500 145 12725.52 147.18 54940.12 88888.00 2013-05-25 00:06:23.625 145 12725.52 147.15 54940.15 88888.00 2013-05-25 00:06:23.750 145 12725.52 147.15 54940.15 88888.00 2013-05-25 00:06:23.875 145 12725.55 147.18 54940.18 88888.00 2013-05-25 00:06:24.000 145 12725.55 147.12 54940.18 88888.00 2013-05-25 00:06:24.125 145 12725.60 147.15 54940.18 88888.00 2013-05-25 00:06:24.250 145 12725.58 147.12 54940.28 88888.00 2013-05-25 00:06:24.375 145 12725.62 147.10 54940.28 88888.00 2013-05-25 00:06:24.500 145 12725.67 147.12 54940.25 88888.00 2013-05-25 00:06:24.625 145 12725.62 147.07 54940.22 88888.00 2013-05-25 00:06:24.750 145 12725.62 147.07 54940.25 88888.00 2013-05-25 00:06:24.875 145 12725.65 147.05 54940.30 88888.00 2013-05-25 00:06:25.000 145 12725.62 147.00 54940.30 88888.00 2013-05-25 00:06:25.125 145 12725.62 147.00 54940.35 88888.00 2013-05-25 00:06:25.250 145 12725.65 146.97 54940.35 88888.00 2013-05-25 00:06:25.375 145 12725.67 147.00 54940.38 88888.00 2013-05-25 00:06:25.500 145 12725.67 147.00 54940.40 88888.00 2013-05-25 00:06:25.625 145 12725.65 146.97 54940.43 88888.00 2013-05-25 00:06:25.750 145 12725.62 146.93 54940.43 88888.00 2013-05-25 00:06:25.875 145 12725.65 146.88 54940.43 88888.00 2013-05-25 00:06:26.000 145 12725.67 146.90 54940.43 88888.00 2013-05-25 00:06:26.125 145 12725.77 146.93 54940.47 88888.00 2013-05-25 00:06:26.250 145 12725.77 146.85 54940.47 88888.00 2013-05-25 00:06:26.375 145 12725.85 146.88 54940.50 88888.00 2013-05-25 00:06:26.500 145 12725.80 146.85 54940.53 88888.00 2013-05-25 00:06:26.625 145 12725.77 146.88 54940.53 88888.00 2013-05-25 00:06:26.750 145 12725.77 146.90 54940.55 88888.00 2013-05-25 00:06:26.875 145 12725.75 146.85 54940.57 88888.00 2013-05-25 00:06:27.000 145 12725.75 146.82 54940.60 88888.00 2013-05-25 00:06:27.125 145 12725.85 146.85 54940.62 88888.00 2013-05-25 00:06:27.250 145 12725.90 146.82 54940.57 88888.00 2013-05-25 00:06:27.375 145 12725.90 146.82 54940.57 88888.00 2013-05-25 00:06:27.500 145 12725.90 146.85 54940.60 88888.00 2013-05-25 00:06:27.625 145 12725.98 146.90 54940.68 88888.00 2013-05-25 00:06:27.750 145 12726.00 146.93 54940.70 88888.00 2013-05-25 00:06:27.875 145 12726.05 146.93 54940.68 88888.00 2013-05-25 00:06:28.000 145 12726.10 146.93 54940.65 88888.00 2013-05-25 00:06:28.125 145 12726.12 146.88 54940.68 88888.00 2013-05-25 00:06:28.250 145 12726.05 146.85 54940.72 88888.00 2013-05-25 00:06:28.375 145 12726.12 146.93 54940.75 88888.00 2013-05-25 00:06:28.500 145 12726.20 146.97 54940.72 88888.00 2013-05-25 00:06:28.625 145 12726.23 146.97 54940.72 88888.00 2013-05-25 00:06:28.750 145 12726.30 146.97 54940.78 88888.00 2013-05-25 00:06:28.875 145 12726.30 146.97 54940.75 88888.00 2013-05-25 00:06:29.000 145 12726.25 146.93 54940.75 88888.00 2013-05-25 00:06:29.125 145 12726.30 146.93 54940.78 88888.00 2013-05-25 00:06:29.250 145 12726.33 146.93 54940.85 88888.00 2013-05-25 00:06:29.375 145 12726.35 146.90 54940.85 88888.00 2013-05-25 00:06:29.500 145 12726.33 146.90 54940.88 88888.00 2013-05-25 00:06:29.625 145 12726.33 146.90 54940.88 88888.00 2013-05-25 00:06:29.750 145 12726.27 146.88 54940.90 88888.00 2013-05-25 00:06:29.875 145 12726.27 146.85 54940.90 88888.00 2013-05-25 00:06:30.000 145 12726.33 146.88 54940.95 88888.00 2013-05-25 00:06:30.125 145 12726.38 146.82 54940.95 88888.00 2013-05-25 00:06:30.250 145 12726.27 146.80 54940.93 88888.00 2013-05-25 00:06:30.375 145 12726.27 146.80 54940.97 88888.00 2013-05-25 00:06:30.500 145 12726.27 146.78 54940.97 88888.00 2013-05-25 00:06:30.625 145 12726.33 146.78 54940.97 88888.00 2013-05-25 00:06:30.750 145 12726.38 146.82 54941.03 88888.00 2013-05-25 00:06:30.875 145 12726.38 146.82 54941.05 88888.00 2013-05-25 00:06:31.000 145 12726.40 146.80 54941.07 88888.00 2013-05-25 00:06:31.125 145 12726.40 146.80 54941.07 88888.00 2013-05-25 00:06:31.250 145 12726.38 146.80 54941.07 88888.00 2013-05-25 00:06:31.375 145 12726.45 146.80 54941.10 88888.00 2013-05-25 00:06:31.500 145 12726.50 146.82 54941.15 88888.00 2013-05-25 00:06:31.625 145 12726.50 146.85 54941.15 88888.00 2013-05-25 00:06:31.750 145 12726.50 146.82 54941.18 88888.00 2013-05-25 00:06:31.875 145 12726.48 146.82 54941.20 88888.00 2013-05-25 00:06:32.000 145 12726.55 146.82 54941.20 88888.00 2013-05-25 00:06:32.125 145 12726.55 146.82 54941.22 88888.00 2013-05-25 00:06:32.250 145 12726.48 146.80 54941.25 88888.00 2013-05-25 00:06:32.375 145 12726.50 146.80 54941.28 88888.00 2013-05-25 00:06:32.500 145 12726.45 146.85 54941.30 88888.00 2013-05-25 00:06:32.625 145 12726.42 146.82 54941.30 88888.00 2013-05-25 00:06:32.750 145 12726.45 146.80 54941.32 88888.00 2013-05-25 00:06:32.875 145 12726.48 146.82 54941.38 88888.00 2013-05-25 00:06:33.000 145 12726.50 146.88 54941.40 88888.00 2013-05-25 00:06:33.125 145 12726.48 146.85 54941.43 88888.00 2013-05-25 00:06:33.250 145 12726.45 146.82 54941.40 88888.00 2013-05-25 00:06:33.375 145 12726.52 146.85 54941.43 88888.00 2013-05-25 00:06:33.500 145 12726.55 146.88 54941.45 88888.00 2013-05-25 00:06:33.625 145 12726.55 146.88 54941.45 88888.00 2013-05-25 00:06:33.750 145 12726.65 146.82 54941.47 88888.00 2013-05-25 00:06:33.875 145 12726.70 146.82 54941.47 88888.00 2013-05-25 00:06:34.000 145 12726.70 146.82 54941.50 88888.00 2013-05-25 00:06:34.125 145 12726.62 146.78 54941.53 88888.00 2013-05-25 00:06:34.250 145 12726.67 146.80 54941.53 88888.00 2013-05-25 00:06:34.375 145 12726.80 146.85 54941.57 88888.00 2013-05-25 00:06:34.500 145 12726.83 146.82 54941.57 88888.00 2013-05-25 00:06:34.625 145 12726.77 146.80 54941.60 88888.00 2013-05-25 00:06:34.750 145 12726.75 146.80 54941.57 88888.00 2013-05-25 00:06:34.875 145 12726.80 146.75 54941.60 88888.00 2013-05-25 00:06:35.000 145 12726.88 146.72 54941.62 88888.00 2013-05-25 00:06:35.125 145 12726.92 146.75 54941.68 88888.00 2013-05-25 00:06:35.250 145 12726.90 146.75 54941.72 88888.00 2013-05-25 00:06:35.375 145 12726.88 146.75 54941.70 88888.00 2013-05-25 00:06:35.500 145 12726.83 146.68 54941.68 88888.00 2013-05-25 00:06:35.625 145 12726.83 146.62 54941.68 88888.00 2013-05-25 00:06:35.750 145 12726.90 146.68 54941.72 88888.00 2013-05-25 00:06:35.875 145 12726.92 146.62 54941.75 88888.00 2013-05-25 00:06:36.000 145 12726.92 146.65 54941.78 88888.00 2013-05-25 00:06:36.125 145 12726.90 146.65 54941.80 88888.00 2013-05-25 00:06:36.250 145 12726.90 146.60 54941.82 88888.00 2013-05-25 00:06:36.375 145 12727.00 146.60 54941.88 88888.00 2013-05-25 00:06:36.500 145 12727.05 146.60 54941.88 88888.00 2013-05-25 00:06:36.625 145 12727.10 146.60 54941.93 88888.00 2013-05-25 00:06:36.750 145 12727.05 146.57 54941.90 88888.00 2013-05-25 00:06:36.875 145 12727.08 146.53 54941.93 88888.00 2013-05-25 00:06:37.000 145 12727.05 146.53 54941.95 88888.00 2013-05-25 00:06:37.125 145 12727.00 146.55 54941.97 88888.00 2013-05-25 00:06:37.250 145 12726.98 146.57 54942.00 88888.00 2013-05-25 00:06:37.375 145 12727.00 146.55 54942.05 88888.00 2013-05-25 00:06:37.500 145 12727.02 146.55 54942.03 88888.00 2013-05-25 00:06:37.625 145 12727.05 146.53 54942.07 88888.00 2013-05-25 00:06:37.750 145 12727.10 146.53 54942.07 88888.00 2013-05-25 00:06:37.875 145 12727.02 146.50 54942.07 88888.00 2013-05-25 00:06:38.000 145 12727.02 146.47 54942.05 88888.00 2013-05-25 00:06:38.125 145 12727.10 146.50 54942.15 88888.00 2013-05-25 00:06:38.250 145 12727.12 146.50 54942.20 88888.00 2013-05-25 00:06:38.375 145 12727.10 146.47 54942.20 88888.00 2013-05-25 00:06:38.500 145 12727.12 146.47 54942.20 88888.00 2013-05-25 00:06:38.625 145 12727.15 146.40 54942.20 88888.00 2013-05-25 00:06:38.750 145 12727.17 146.43 54942.20 88888.00 2013-05-25 00:06:38.875 145 12727.23 146.45 54942.25 88888.00 2013-05-25 00:06:39.000 145 12727.27 146.45 54942.25 88888.00 2013-05-25 00:06:39.125 145 12727.27 146.43 54942.30 88888.00 2013-05-25 00:06:39.250 145 12727.27 146.40 54942.32 88888.00 2013-05-25 00:06:39.375 145 12727.30 146.43 54942.35 88888.00 2013-05-25 00:06:39.500 145 12727.40 146.43 54942.35 88888.00 2013-05-25 00:06:39.625 145 12727.40 146.40 54942.35 88888.00 2013-05-25 00:06:39.750 145 12727.45 146.38 54942.35 88888.00 2013-05-25 00:06:39.875 145 12727.42 146.38 54942.38 88888.00 2013-05-25 00:06:40.000 145 12727.52 146.38 54942.38 88888.00 2013-05-25 00:06:40.125 145 12727.62 146.40 54942.43 88888.00 2013-05-25 00:06:40.250 145 12727.62 146.35 54942.43 88888.00 2013-05-25 00:06:40.375 145 12727.65 146.35 54942.40 88888.00 2013-05-25 00:06:40.500 145 12727.67 146.38 54942.45 88888.00 2013-05-25 00:06:40.625 145 12727.73 146.40 54942.47 88888.00 2013-05-25 00:06:40.750 145 12727.77 146.43 54942.53 88888.00 2013-05-25 00:06:40.875 145 12727.70 146.38 54942.53 88888.00 2013-05-25 00:06:41.000 145 12727.65 146.30 54942.50 88888.00 2013-05-25 00:06:41.125 145 12727.65 146.28 54942.55 88888.00 2013-05-25 00:06:41.250 145 12727.67 146.30 54942.57 88888.00 2013-05-25 00:06:41.375 145 12727.73 146.30 54942.57 88888.00 2013-05-25 00:06:41.500 145 12727.70 146.28 54942.60 88888.00 2013-05-25 00:06:41.625 145 12727.65 146.22 54942.62 88888.00 2013-05-25 00:06:41.750 145 12727.67 146.22 54942.70 88888.00 2013-05-25 00:06:41.875 145 12727.75 146.22 54942.68 88888.00 2013-05-25 00:06:42.000 145 12727.83 146.20 54942.65 88888.00 2013-05-25 00:06:42.125 145 12727.83 146.18 54942.70 88888.00 2013-05-25 00:06:42.250 145 12727.73 146.15 54942.75 88888.00 2013-05-25 00:06:42.375 145 12727.80 146.15 54942.75 88888.00 2013-05-25 00:06:42.500 145 12727.85 146.18 54942.80 88888.00 2013-05-25 00:06:42.625 145 12727.85 146.18 54942.85 88888.00 2013-05-25 00:06:42.750 145 12727.90 146.18 54942.85 88888.00 2013-05-25 00:06:42.875 145 12727.92 146.15 54942.85 88888.00 2013-05-25 00:06:43.000 145 12727.92 146.12 54942.88 88888.00 2013-05-25 00:06:43.125 145 12727.98 146.18 54942.90 88888.00 2013-05-25 00:06:43.250 145 12727.98 146.18 54942.90 88888.00 2013-05-25 00:06:43.375 145 12728.02 146.18 54942.90 88888.00 2013-05-25 00:06:43.500 145 12728.05 146.12 54942.88 88888.00 2013-05-25 00:06:43.625 145 12728.05 146.15 54942.93 88888.00 2013-05-25 00:06:43.750 145 12728.05 146.20 54942.97 88888.00 2013-05-25 00:06:43.875 145 12728.12 146.18 54942.97 88888.00 2013-05-25 00:06:44.000 145 12728.17 146.18 54942.95 88888.00 2013-05-25 00:06:44.125 145 12728.20 146.15 54943.00 88888.00 2013-05-25 00:06:44.250 145 12728.20 146.12 54943.03 88888.00 2013-05-25 00:06:44.375 145 12728.20 146.15 54943.05 88888.00 2013-05-25 00:06:44.500 145 12728.25 146.15 54943.03 88888.00 2013-05-25 00:06:44.625 145 12728.30 146.12 54943.05 88888.00 2013-05-25 00:06:44.750 145 12728.33 146.10 54943.03 88888.00 2013-05-25 00:06:44.875 145 12728.25 146.07 54943.05 88888.00 2013-05-25 00:06:45.000 145 12728.23 146.10 54943.07 88888.00 2013-05-25 00:06:45.125 145 12728.27 146.12 54943.15 88888.00 2013-05-25 00:06:45.250 145 12728.33 146.12 54943.15 88888.00 2013-05-25 00:06:45.375 145 12728.38 146.15 54943.18 88888.00 2013-05-25 00:06:45.500 145 12728.38 146.15 54943.20 88888.00 2013-05-25 00:06:45.625 145 12728.40 146.12 54943.20 88888.00 2013-05-25 00:06:45.750 145 12728.45 146.10 54943.25 88888.00 2013-05-25 00:06:45.875 145 12728.45 146.10 54943.30 88888.00 2013-05-25 00:06:46.000 145 12728.45 146.10 54943.30 88888.00 2013-05-25 00:06:46.125 145 12728.42 146.10 54943.30 88888.00 2013-05-25 00:06:46.250 145 12728.42 146.10 54943.35 88888.00 2013-05-25 00:06:46.375 145 12728.48 146.10 54943.38 88888.00 2013-05-25 00:06:46.500 145 12728.55 146.07 54943.38 88888.00 2013-05-25 00:06:46.625 145 12728.60 146.03 54943.38 88888.00 2013-05-25 00:06:46.750 145 12728.58 146.03 54943.40 88888.00 2013-05-25 00:06:46.875 145 12728.58 146.05 54943.45 88888.00 2013-05-25 00:06:47.000 145 12728.62 146.05 54943.45 88888.00 2013-05-25 00:06:47.125 145 12728.70 146.05 54943.53 88888.00 2013-05-25 00:06:47.250 145 12728.73 146.07 54943.55 88888.00 2013-05-25 00:06:47.375 145 12728.75 146.07 54943.55 88888.00 2013-05-25 00:06:47.500 145 12728.77 146.07 54943.60 88888.00 2013-05-25 00:06:47.625 145 12728.83 146.12 54943.65 88888.00 2013-05-25 00:06:47.750 145 12728.83 146.15 54943.65 88888.00 2013-05-25 00:06:47.875 145 12728.80 146.12 54943.65 88888.00 2013-05-25 00:06:48.000 145 12728.77 146.12 54943.65 88888.00 2013-05-25 00:06:48.125 145 12728.75 146.18 54943.70 88888.00 2013-05-25 00:06:48.250 145 12728.75 146.18 54943.70 88888.00 2013-05-25 00:06:48.375 145 12728.77 146.18 54943.72 88888.00 2013-05-25 00:06:48.500 145 12728.75 146.20 54943.75 88888.00 2013-05-25 00:06:48.625 145 12728.73 146.20 54943.78 88888.00 2013-05-25 00:06:48.750 145 12728.73 146.22 54943.85 88888.00 2013-05-25 00:06:48.875 145 12728.77 146.22 54943.85 88888.00 2013-05-25 00:06:49.000 145 12728.73 146.20 54943.82 88888.00 2013-05-25 00:06:49.125 145 12728.70 146.22 54943.88 88888.00 2013-05-25 00:06:49.250 145 12728.67 146.22 54943.90 88888.00 2013-05-25 00:06:49.375 145 12728.73 146.28 54943.90 88888.00 2013-05-25 00:06:49.500 145 12728.73 146.28 54943.93 88888.00 2013-05-25 00:06:49.625 145 12728.77 146.28 54943.97 88888.00 2013-05-25 00:06:49.750 145 12728.83 146.28 54944.03 88888.00 2013-05-25 00:06:49.875 145 12728.83 146.28 54944.03 88888.00 2013-05-25 00:06:50.000 145 12728.83 146.22 54944.00 88888.00 2013-05-25 00:06:50.125 145 12728.85 146.22 54944.05 88888.00 2013-05-25 00:06:50.250 145 12728.77 146.22 54944.05 88888.00 2013-05-25 00:06:50.375 145 12728.85 146.25 54944.10 88888.00 2013-05-25 00:06:50.500 145 12728.90 146.22 54944.12 88888.00 2013-05-25 00:06:50.625 145 12728.90 146.20 54944.12 88888.00 2013-05-25 00:06:50.750 145 12728.92 146.25 54944.15 88888.00 2013-05-25 00:06:50.875 145 12728.90 146.25 54944.15 88888.00 2013-05-25 00:06:51.000 145 12728.92 146.22 54944.18 88888.00 2013-05-25 00:06:51.125 145 12728.90 146.22 54944.20 88888.00 2013-05-25 00:06:51.250 145 12728.88 146.20 54944.20 88888.00 2013-05-25 00:06:51.375 145 12728.95 146.22 54944.25 88888.00 2013-05-25 00:06:51.500 145 12729.00 146.25 54944.30 88888.00 2013-05-25 00:06:51.625 145 12729.02 146.25 54944.32 88888.00 2013-05-25 00:06:51.750 145 12729.12 146.25 54944.32 88888.00 2013-05-25 00:06:51.875 145 12729.12 146.25 54944.38 88888.00 2013-05-25 00:06:52.000 145 12729.10 146.30 54944.38 88888.00 2013-05-25 00:06:52.125 145 12729.15 146.32 54944.43 88888.00 2013-05-25 00:06:52.250 145 12729.15 146.28 54944.40 88888.00 2013-05-25 00:06:52.375 145 12729.20 146.28 54944.45 88888.00 2013-05-25 00:06:52.500 145 12729.25 146.28 54944.47 88888.00 2013-05-25 00:06:52.625 145 12729.20 146.30 54944.50 88888.00 2013-05-25 00:06:52.750 145 12729.17 146.28 54944.53 88888.00 2013-05-25 00:06:52.875 145 12729.23 146.28 54944.53 88888.00 2013-05-25 00:06:53.000 145 12729.27 146.28 54944.55 88888.00 2013-05-25 00:06:53.125 145 12729.27 146.32 54944.60 88888.00 2013-05-25 00:06:53.250 145 12729.23 146.30 54944.65 88888.00 2013-05-25 00:06:53.375 145 12729.25 146.32 54944.68 88888.00 2013-05-25 00:06:53.500 145 12729.33 146.30 54944.70 88888.00 2013-05-25 00:06:53.625 145 12729.33 146.30 54944.70 88888.00 2013-05-25 00:06:53.750 145 12729.30 146.32 54944.70 88888.00 2013-05-25 00:06:53.875 145 12729.30 146.30 54944.68 88888.00 2013-05-25 00:06:54.000 145 12729.30 146.28 54944.70 88888.00 2013-05-25 00:06:54.125 145 12729.38 146.30 54944.75 88888.00 2013-05-25 00:06:54.250 145 12729.45 146.32 54944.80 88888.00 2013-05-25 00:06:54.375 145 12729.42 146.30 54944.82 88888.00 2013-05-25 00:06:54.500 145 12729.30 146.22 54944.80 88888.00 2013-05-25 00:06:54.625 145 12729.30 146.20 54944.80 88888.00 2013-05-25 00:06:54.750 145 12729.38 146.25 54944.82 88888.00 2013-05-25 00:06:54.875 145 12729.45 146.25 54944.85 88888.00 2013-05-25 00:06:55.000 145 12729.48 146.22 54944.88 88888.00 2013-05-25 00:06:55.125 145 12729.52 146.28 54944.95 88888.00 2013-05-25 00:06:55.250 145 12729.52 146.22 54944.95 88888.00 2013-05-25 00:06:55.375 145 12729.52 146.25 54944.95 88888.00 2013-05-25 00:06:55.500 145 12729.55 146.28 54945.00 88888.00 2013-05-25 00:06:55.625 145 12729.58 146.28 54945.00 88888.00 2013-05-25 00:06:55.750 145 12729.62 146.28 54945.03 88888.00 2013-05-25 00:06:55.875 145 12729.60 146.30 54945.05 88888.00 2013-05-25 00:06:56.000 145 12729.62 146.32 54945.10 88888.00 2013-05-25 00:06:56.125 145 12729.65 146.28 54945.12 88888.00 2013-05-25 00:06:56.250 145 12729.60 146.25 54945.12 88888.00 2013-05-25 00:06:56.375 145 12729.70 146.28 54945.18 88888.00 2013-05-25 00:06:56.500 145 12729.77 146.28 54945.18 88888.00 2013-05-25 00:06:56.625 145 12729.70 146.30 54945.12 88888.00 2013-05-25 00:06:56.750 145 12729.65 146.32 54945.18 88888.00 2013-05-25 00:06:56.875 145 12729.70 146.30 54945.22 88888.00 2013-05-25 00:06:57.000 145 12729.75 146.35 54945.25 88888.00 2013-05-25 00:06:57.125 145 12729.77 146.38 54945.28 88888.00 2013-05-25 00:06:57.250 145 12729.77 146.35 54945.32 88888.00 2013-05-25 00:06:57.375 145 12729.83 146.35 54945.35 88888.00 2013-05-25 00:06:57.500 145 12729.88 146.38 54945.40 88888.00 2013-05-25 00:06:57.625 145 12729.85 146.43 54945.43 88888.00 2013-05-25 00:06:57.750 145 12729.80 146.43 54945.43 88888.00 2013-05-25 00:06:57.875 145 12729.83 146.43 54945.45 88888.00 2013-05-25 00:06:58.000 145 12729.83 146.40 54945.43 88888.00 2013-05-25 00:06:58.125 145 12729.83 146.40 54945.47 88888.00 2013-05-25 00:06:58.250 145 12729.85 146.45 54945.50 88888.00 2013-05-25 00:06:58.375 145 12729.90 146.47 54945.55 88888.00 2013-05-25 00:06:58.500 145 12729.95 146.45 54945.57 88888.00 2013-05-25 00:06:58.625 145 12729.95 146.40 54945.57 88888.00 2013-05-25 00:06:58.750 145 12729.90 146.40 54945.60 88888.00 2013-05-25 00:06:58.875 145 12729.90 146.45 54945.62 88888.00 2013-05-25 00:06:59.000 145 12730.00 146.50 54945.65 88888.00 2013-05-25 00:06:59.125 145 12730.08 146.53 54945.68 88888.00 2013-05-25 00:06:59.250 145 12730.05 146.47 54945.68 88888.00 2013-05-25 00:06:59.375 145 12730.02 146.45 54945.68 88888.00 2013-05-25 00:06:59.500 145 12729.95 146.45 54945.72 88888.00 2013-05-25 00:06:59.625 145 12730.00 146.47 54945.75 88888.00 2013-05-25 00:06:59.750 145 12730.02 146.47 54945.78 88888.00 2013-05-25 00:06:59.875 145 12730.02 146.47 54945.80 88888.00 2013-05-25 00:07:00.000 145 12730.05 146.47 54945.80 88888.00 2013-05-25 00:07:00.125 145 12730.02 146.50 54945.85 88888.00 2013-05-25 00:07:00.250 145 12730.08 146.53 54945.88 88888.00 2013-05-25 00:07:00.375 145 12730.20 146.53 54945.90 88888.00 2013-05-25 00:07:00.500 145 12730.20 146.50 54945.93 88888.00 2013-05-25 00:07:00.625 145 12730.20 146.55 54946.00 88888.00 2013-05-25 00:07:00.750 145 12730.23 146.57 54946.00 88888.00 2013-05-25 00:07:00.875 145 12730.23 146.55 54945.97 88888.00 2013-05-25 00:07:01.000 145 12730.17 146.55 54946.00 88888.00 2013-05-25 00:07:01.125 145 12730.23 146.57 54946.03 88888.00 2013-05-25 00:07:01.250 145 12730.20 146.55 54946.05 88888.00 2013-05-25 00:07:01.375 145 12730.20 146.55 54946.05 88888.00 2013-05-25 00:07:01.500 145 12730.23 146.57 54946.07 88888.00 2013-05-25 00:07:01.625 145 12730.27 146.57 54946.12 88888.00 2013-05-25 00:07:01.750 145 12730.25 146.62 54946.15 88888.00 2013-05-25 00:07:01.875 145 12730.23 146.62 54946.18 88888.00 2013-05-25 00:07:02.000 145 12730.23 146.65 54946.18 88888.00 2013-05-25 00:07:02.125 145 12730.27 146.68 54946.22 88888.00 2013-05-25 00:07:02.250 145 12730.23 146.68 54946.28 88888.00 2013-05-25 00:07:02.375 145 12730.23 146.65 54946.28 88888.00 2013-05-25 00:07:02.500 145 12730.23 146.70 54946.32 88888.00 2013-05-25 00:07:02.625 145 12730.27 146.72 54946.32 88888.00 2013-05-25 00:07:02.750 145 12730.27 146.75 54946.35 88888.00 2013-05-25 00:07:02.875 145 12730.33 146.75 54946.40 88888.00 2013-05-25 00:07:03.000 145 12730.35 146.78 54946.40 88888.00 2013-05-25 00:07:03.125 145 12730.38 146.82 54946.43 88888.00 2013-05-25 00:07:03.250 145 12730.35 146.78 54946.47 88888.00 2013-05-25 00:07:03.375 145 12730.42 146.78 54946.45 88888.00 2013-05-25 00:07:03.500 145 12730.42 146.80 54946.47 88888.00 2013-05-25 00:07:03.625 145 12730.42 146.82 54946.50 88888.00 2013-05-25 00:07:03.750 145 12730.45 146.80 54946.53 88888.00 2013-05-25 00:07:03.875 145 12730.40 146.78 54946.53 88888.00 2013-05-25 00:07:04.000 145 12730.38 146.80 54946.53 88888.00 2013-05-25 00:07:04.125 145 12730.42 146.82 54946.57 88888.00 2013-05-25 00:07:04.250 145 12730.40 146.82 54946.62 88888.00 2013-05-25 00:07:04.375 145 12730.45 146.85 54946.65 88888.00 2013-05-25 00:07:04.500 145 12730.48 146.93 54946.65 88888.00 2013-05-25 00:07:04.625 145 12730.42 146.95 54946.70 88888.00 2013-05-25 00:07:04.750 145 12730.45 146.97 54946.72 88888.00 2013-05-25 00:07:04.875 145 12730.48 147.03 54946.72 88888.00 2013-05-25 00:07:05.000 145 12730.48 147.00 54946.72 88888.00 2013-05-25 00:07:05.125 145 12730.50 147.00 54946.75 88888.00 2013-05-25 00:07:05.250 145 12730.52 147.03 54946.75 88888.00 2013-05-25 00:07:05.375 145 12730.52 147.07 54946.75 88888.00 2013-05-25 00:07:05.500 145 12730.52 147.12 54946.78 88888.00 2013-05-25 00:07:05.625 145 12730.52 147.15 54946.80 88888.00 2013-05-25 00:07:05.750 145 12730.50 147.18 54946.82 88888.00 2013-05-25 00:07:05.875 145 12730.50 147.20 54946.82 88888.00 2013-05-25 00:07:06.000 145 12730.52 147.20 54946.82 88888.00 2013-05-25 00:07:06.125 145 12730.52 147.22 54946.85 88888.00 2013-05-25 00:07:06.250 145 12730.50 147.20 54946.93 88888.00 2013-05-25 00:07:06.375 145 12730.52 147.20 54946.95 88888.00 2013-05-25 00:07:06.500 145 12730.55 147.25 54947.00 88888.00 2013-05-25 00:07:06.625 145 12730.55 147.28 54947.05 88888.00 2013-05-25 00:07:06.750 145 12730.50 147.25 54947.07 88888.00 2013-05-25 00:07:06.875 145 12730.55 147.25 54947.05 88888.00 2013-05-25 00:07:07.000 145 12730.60 147.25 54947.05 88888.00 2013-05-25 00:07:07.125 145 12730.58 147.22 54947.10 88888.00 2013-05-25 00:07:07.250 145 12730.48 147.22 54947.15 88888.00 2013-05-25 00:07:07.375 145 12730.45 147.22 54947.15 88888.00 2013-05-25 00:07:07.500 145 12730.45 147.22 54947.20 88888.00 2013-05-25 00:07:07.625 145 12730.42 147.25 54947.25 88888.00 2013-05-25 00:07:07.750 145 12730.42 147.28 54947.25 88888.00 2013-05-25 00:07:07.875 145 12730.42 147.25 54947.25 88888.00 2013-05-25 00:07:08.000 145 12730.55 147.25 54947.28 88888.00 2013-05-25 00:07:08.125 145 12730.62 147.28 54947.30 88888.00 2013-05-25 00:07:08.250 145 12730.55 147.28 54947.38 88888.00 2013-05-25 00:07:08.375 145 12730.48 147.28 54947.40 88888.00 2013-05-25 00:07:08.500 145 12730.48 147.30 54947.40 88888.00 2013-05-25 00:07:08.625 145 12730.52 147.38 54947.45 88888.00 2013-05-25 00:07:08.750 145 12730.58 147.43 54947.47 88888.00 2013-05-25 00:07:08.875 145 12730.55 147.40 54947.45 88888.00 2013-05-25 00:07:09.000 145 12730.52 147.40 54947.47 88888.00 2013-05-25 00:07:09.125 145 12730.50 147.40 54947.53 88888.00 2013-05-25 00:07:09.250 145 12730.45 147.43 54947.55 88888.00 2013-05-25 00:07:09.375 145 12730.48 147.45 54947.55 88888.00 2013-05-25 00:07:09.500 145 12730.55 147.47 54947.57 88888.00 2013-05-25 00:07:09.625 145 12730.65 147.55 54947.60 88888.00 2013-05-25 00:07:09.750 145 12730.60 147.55 54947.62 88888.00 2013-05-25 00:07:09.875 145 12730.60 147.55 54947.62 88888.00 2013-05-25 00:07:10.000 145 12730.60 147.60 54947.68 88888.00 2013-05-25 00:07:10.125 145 12730.65 147.60 54947.72 88888.00 2013-05-25 00:07:10.250 145 12730.60 147.62 54947.75 88888.00 2013-05-25 00:07:10.375 145 12730.60 147.68 54947.80 88888.00 2013-05-25 00:07:10.500 145 12730.62 147.68 54947.82 88888.00 2013-05-25 00:07:10.625 145 12730.75 147.75 54947.85 88888.00 2013-05-25 00:07:10.750 145 12730.73 147.70 54947.85 88888.00 2013-05-25 00:07:10.875 145 12730.70 147.65 54947.82 88888.00 2013-05-25 00:07:11.000 145 12730.67 147.65 54947.82 88888.00 2013-05-25 00:07:11.125 145 12730.65 147.70 54947.85 88888.00 2013-05-25 00:07:11.250 145 12730.65 147.75 54947.95 88888.00 2013-05-25 00:07:11.375 145 12730.70 147.80 54947.95 88888.00 2013-05-25 00:07:11.500 145 12730.67 147.75 54947.95 88888.00 2013-05-25 00:07:11.625 145 12730.60 147.70 54947.93 88888.00 2013-05-25 00:07:11.750 145 12730.55 147.78 54947.97 88888.00 2013-05-25 00:07:11.875 145 12730.62 147.75 54948.00 88888.00 2013-05-25 00:07:12.000 145 12730.75 147.75 54948.03 88888.00 2013-05-25 00:07:12.125 145 12730.85 147.80 54948.05 88888.00 2013-05-25 00:07:12.250 145 12730.83 147.75 54948.03 88888.00 2013-05-25 00:07:12.375 145 12730.83 147.80 54948.05 88888.00 2013-05-25 00:07:12.500 145 12730.77 147.80 54948.05 88888.00 2013-05-25 00:07:12.625 145 12730.75 147.80 54948.10 88888.00 2013-05-25 00:07:12.750 145 12730.75 147.85 54948.15 88888.00 2013-05-25 00:07:12.875 145 12730.77 147.90 54948.18 88888.00 2013-05-25 00:07:13.000 145 12730.80 147.97 54948.20 88888.00 2013-05-25 00:07:13.125 145 12730.80 147.97 54948.20 88888.00 2013-05-25 00:07:13.250 145 12730.77 147.97 54948.25 88888.00 2013-05-25 00:07:13.375 145 12730.77 148.03 54948.25 88888.00 2013-05-25 00:07:13.500 145 12730.75 148.07 54948.30 88888.00 2013-05-25 00:07:13.625 145 12730.80 148.07 54948.38 88888.00 2013-05-25 00:07:13.750 145 12730.85 148.07 54948.40 88888.00 2013-05-25 00:07:13.875 145 12730.88 148.10 54948.40 88888.00 2013-05-25 00:07:14.000 145 12730.88 148.15 54948.40 88888.00 2013-05-25 00:07:14.125 145 12730.85 148.15 54948.40 88888.00 2013-05-25 00:07:14.250 145 12730.77 148.12 54948.43 88888.00 2013-05-25 00:07:14.375 145 12730.83 148.15 54948.47 88888.00 2013-05-25 00:07:14.500 145 12730.83 148.18 54948.50 88888.00 2013-05-25 00:07:14.625 145 12730.75 148.15 54948.50 88888.00 2013-05-25 00:07:14.750 145 12730.73 148.18 54948.50 88888.00 2013-05-25 00:07:14.875 145 12730.80 148.25 54948.53 88888.00 2013-05-25 00:07:15.000 145 12730.83 148.28 54948.57 88888.00 2013-05-25 00:07:15.125 145 12730.80 148.25 54948.60 88888.00 2013-05-25 00:07:15.250 145 12730.75 148.25 54948.62 88888.00 2013-05-25 00:07:15.375 145 12730.75 148.28 54948.62 88888.00 2013-05-25 00:07:15.500 145 12730.83 148.28 54948.68 88888.00 2013-05-25 00:07:15.625 145 12730.85 148.32 54948.68 88888.00 2013-05-25 00:07:15.750 145 12730.80 148.32 54948.70 88888.00 2013-05-25 00:07:15.875 145 12730.80 148.32 54948.75 88888.00 2013-05-25 00:07:16.000 145 12730.80 148.32 54948.78 88888.00 2013-05-25 00:07:16.125 145 12730.85 148.40 54948.80 88888.00 2013-05-25 00:07:16.250 145 12730.85 148.40 54948.80 88888.00 2013-05-25 00:07:16.375 145 12730.88 148.40 54948.78 88888.00 2013-05-25 00:07:16.500 145 12730.90 148.45 54948.82 88888.00 2013-05-25 00:07:16.625 145 12730.88 148.45 54948.82 88888.00 2013-05-25 00:07:16.750 145 12730.85 148.45 54948.85 88888.00 2013-05-25 00:07:16.875 145 12730.90 148.47 54948.85 88888.00 2013-05-25 00:07:17.000 145 12730.88 148.53 54948.85 88888.00 2013-05-25 00:07:17.125 145 12730.92 148.60 54948.90 88888.00 2013-05-25 00:07:17.250 145 12730.98 148.55 54948.93 88888.00 2013-05-25 00:07:17.375 145 12730.98 148.53 54948.93 88888.00 2013-05-25 00:07:17.500 145 12730.95 148.50 54948.93 88888.00 2013-05-25 00:07:17.625 145 12731.00 148.53 54948.95 88888.00 2013-05-25 00:07:17.750 145 12731.00 148.57 54949.00 88888.00 2013-05-25 00:07:17.875 145 12730.98 148.57 54949.03 88888.00 2013-05-25 00:07:18.000 145 12730.90 148.57 54949.05 88888.00 2013-05-25 00:07:18.125 145 12730.90 148.60 54949.07 88888.00 2013-05-25 00:07:18.250 145 12730.88 148.57 54949.12 88888.00 2013-05-25 00:07:18.375 145 12730.88 148.60 54949.12 88888.00 2013-05-25 00:07:18.500 145 12730.85 148.57 54949.12 88888.00 2013-05-25 00:07:18.625 145 12730.90 148.60 54949.18 88888.00 2013-05-25 00:07:18.750 145 12730.90 148.62 54949.20 88888.00 2013-05-25 00:07:18.875 145 12730.85 148.62 54949.22 88888.00 2013-05-25 00:07:19.000 145 12730.88 148.62 54949.25 88888.00 2013-05-25 00:07:19.125 145 12730.80 148.62 54949.28 88888.00 2013-05-25 00:07:19.250 145 12730.80 148.60 54949.28 88888.00 2013-05-25 00:07:19.375 145 12730.88 148.62 54949.30 88888.00 2013-05-25 00:07:19.500 145 12730.88 148.60 54949.30 88888.00 2013-05-25 00:07:19.625 145 12730.83 148.60 54949.32 88888.00 2013-05-25 00:07:19.750 145 12730.85 148.65 54949.40 88888.00 2013-05-25 00:07:19.875 145 12730.92 148.70 54949.43 88888.00 2013-05-25 00:07:20.000 145 12730.92 148.72 54949.43 88888.00 2013-05-25 00:07:20.125 145 12730.90 148.70 54949.43 88888.00 2013-05-25 00:07:20.250 145 12730.88 148.68 54949.45 88888.00 2013-05-25 00:07:20.375 145 12730.90 148.72 54949.47 88888.00 2013-05-25 00:07:20.500 145 12730.88 148.78 54949.50 88888.00 2013-05-25 00:07:20.625 145 12730.90 148.78 54949.50 88888.00 2013-05-25 00:07:20.750 145 12730.90 148.78 54949.53 88888.00 2013-05-25 00:07:20.875 145 12730.90 148.78 54949.55 88888.00 2013-05-25 00:07:21.000 145 12730.90 148.78 54949.55 88888.00 2013-05-25 00:07:21.125 145 12730.92 148.80 54949.60 88888.00 2013-05-25 00:07:21.250 145 12730.92 148.80 54949.62 88888.00 2013-05-25 00:07:21.375 145 12730.90 148.78 54949.60 88888.00 2013-05-25 00:07:21.500 145 12730.85 148.78 54949.60 88888.00 2013-05-25 00:07:21.625 145 12730.83 148.78 54949.65 88888.00 2013-05-25 00:07:21.750 145 12730.90 148.85 54949.68 88888.00 2013-05-25 00:07:21.875 145 12730.90 148.82 54949.70 88888.00 2013-05-25 00:07:22.000 145 12730.92 148.80 54949.70 88888.00 2013-05-25 00:07:22.125 145 12730.95 148.80 54949.72 88888.00 2013-05-25 00:07:22.250 145 12730.90 148.80 54949.75 88888.00 2013-05-25 00:07:22.375 145 12730.92 148.80 54949.72 88888.00 2013-05-25 00:07:22.500 145 12730.95 148.85 54949.75 88888.00 2013-05-25 00:07:22.625 145 12730.95 148.88 54949.80 88888.00 2013-05-25 00:07:22.750 145 12730.92 148.90 54949.80 88888.00 2013-05-25 00:07:22.875 145 12730.90 148.93 54949.82 88888.00 2013-05-25 00:07:23.000 145 12730.92 148.97 54949.85 88888.00 2013-05-25 00:07:23.125 145 12730.98 148.97 54949.88 88888.00 2013-05-25 00:07:23.250 145 12731.00 148.97 54949.88 88888.00 2013-05-25 00:07:23.375 145 12731.00 149.00 54949.88 88888.00 2013-05-25 00:07:23.500 145 12730.98 148.97 54949.90 88888.00 2013-05-25 00:07:23.625 145 12731.00 149.05 54949.93 88888.00 2013-05-25 00:07:23.750 145 12731.00 149.12 54949.97 88888.00 2013-05-25 00:07:23.875 145 12730.98 149.10 54949.97 88888.00 2013-05-25 00:07:24.000 145 12730.95 149.07 54950.00 88888.00 2013-05-25 00:07:24.125 145 12730.98 149.15 54950.03 88888.00 2013-05-25 00:07:24.250 145 12731.00 149.22 54950.07 88888.00 2013-05-25 00:07:24.375 145 12731.00 149.25 54950.07 88888.00 2013-05-25 00:07:24.500 145 12730.92 149.22 54950.10 88888.00 2013-05-25 00:07:24.625 145 12730.95 149.22 54950.15 88888.00 2013-05-25 00:07:24.750 145 12731.02 149.30 54950.18 88888.00 2013-05-25 00:07:24.875 145 12731.08 149.30 54950.20 88888.00 2013-05-25 00:07:25.000 145 12731.05 149.30 54950.20 88888.00 2013-05-25 00:07:25.125 145 12731.02 149.28 54950.22 88888.00 2013-05-25 00:07:25.250 145 12730.98 149.25 54950.22 88888.00 2013-05-25 00:07:25.375 145 12731.00 149.22 54950.22 88888.00 2013-05-25 00:07:25.500 145 12731.00 149.22 54950.28 88888.00 2013-05-25 00:07:25.625 145 12730.98 149.20 54950.28 88888.00 2013-05-25 00:07:25.750 145 12730.98 149.22 54950.30 88888.00 2013-05-25 00:07:25.875 145 12731.00 149.22 54950.35 88888.00 2013-05-25 00:07:26.000 145 12731.00 149.22 54950.35 88888.00 2013-05-25 00:07:26.125 145 12731.00 149.25 54950.35 88888.00 2013-05-25 00:07:26.250 145 12731.02 149.22 54950.38 88888.00 2013-05-25 00:07:26.375 145 12731.12 149.20 54950.43 88888.00 2013-05-25 00:07:26.500 145 12731.08 149.20 54950.40 88888.00 2013-05-25 00:07:26.625 145 12731.02 149.18 54950.45 88888.00 2013-05-25 00:07:26.750 145 12731.02 149.20 54950.47 88888.00 2013-05-25 00:07:26.875 145 12731.10 149.22 54950.53 88888.00 2013-05-25 00:07:27.000 145 12731.10 149.20 54950.53 88888.00 2013-05-25 00:07:27.125 145 12731.02 149.18 54950.50 88888.00 2013-05-25 00:07:27.250 145 12730.95 149.15 54950.47 88888.00 2013-05-25 00:07:27.375 145 12731.00 149.20 54950.53 88888.00 2013-05-25 00:07:27.500 145 12731.08 149.20 54950.55 88888.00 2013-05-25 00:07:27.625 145 12731.05 149.20 54950.57 88888.00 2013-05-25 00:07:27.750 145 12731.02 149.22 54950.60 88888.00 2013-05-25 00:07:27.875 145 12731.05 149.28 54950.62 88888.00 2013-05-25 00:07:28.000 145 12731.08 149.30 54950.62 88888.00 2013-05-25 00:07:28.125 145 12731.08 149.28 54950.62 88888.00 2013-05-25 00:07:28.250 145 12731.12 149.25 54950.65 88888.00 2013-05-25 00:07:28.375 145 12731.17 149.30 54950.70 88888.00 2013-05-25 00:07:28.500 145 12731.17 149.32 54950.72 88888.00 2013-05-25 00:07:28.625 145 12731.20 149.32 54950.75 88888.00 2013-05-25 00:07:28.750 145 12731.25 149.32 54950.75 88888.00 2013-05-25 00:07:28.875 145 12731.25 149.32 54950.75 88888.00 2013-05-25 00:07:29.000 145 12731.23 149.35 54950.80 88888.00 2013-05-25 00:07:29.125 145 12731.23 149.35 54950.80 88888.00 2013-05-25 00:07:29.250 145 12731.25 149.38 54950.82 88888.00 2013-05-25 00:07:29.375 145 12731.33 149.40 54950.88 88888.00 2013-05-25 00:07:29.500 145 12731.35 149.40 54950.90 88888.00 2013-05-25 00:07:29.625 145 12731.35 149.35 54950.93 88888.00 2013-05-25 00:07:29.750 145 12731.33 149.32 54950.93 88888.00 2013-05-25 00:07:29.875 145 12731.30 149.32 54950.93 88888.00 2013-05-25 00:07:30.000 145 12731.30 149.28 54950.93 88888.00 2013-05-25 00:07:30.125 145 12731.33 149.30 54950.97 88888.00 2013-05-25 00:07:30.250 145 12731.30 149.22 54951.00 88888.00 2013-05-25 00:07:30.375 145 12731.25 149.22 54951.00 88888.00 2013-05-25 00:07:30.500 145 12731.30 149.28 54951.05 88888.00 2013-05-25 00:07:30.625 145 12731.38 149.22 54951.03 88888.00 2013-05-25 00:07:30.750 145 12731.38 149.20 54951.03 88888.00 2013-05-25 00:07:30.875 145 12731.35 149.22 54951.07 88888.00 2013-05-25 00:07:31.000 145 12731.30 149.22 54951.10 88888.00 2013-05-25 00:07:31.125 145 12731.35 149.20 54951.12 88888.00 2013-05-25 00:07:31.250 145 12731.38 149.18 54951.15 88888.00 2013-05-25 00:07:31.375 145 12731.42 149.22 54951.18 88888.00 2013-05-25 00:07:31.500 145 12731.42 149.25 54951.18 88888.00 2013-05-25 00:07:31.625 145 12731.40 149.22 54951.18 88888.00 2013-05-25 00:07:31.750 145 12731.40 149.22 54951.18 88888.00 2013-05-25 00:07:31.875 145 12731.50 149.22 54951.20 88888.00 2013-05-25 00:07:32.000 145 12731.58 149.22 54951.20 88888.00 2013-05-25 00:07:32.125 145 12731.60 149.18 54951.25 88888.00 2013-05-25 00:07:32.250 145 12731.50 149.18 54951.28 88888.00 2013-05-25 00:07:32.375 145 12731.58 149.25 54951.28 88888.00 2013-05-25 00:07:32.500 145 12731.65 149.28 54951.30 88888.00 2013-05-25 00:07:32.625 145 12731.70 149.25 54951.32 88888.00 2013-05-25 00:07:32.750 145 12731.67 149.22 54951.32 88888.00 2013-05-25 00:07:32.875 145 12731.62 149.22 54951.35 88888.00 2013-05-25 00:07:33.000 145 12731.65 149.22 54951.35 88888.00 2013-05-25 00:07:33.125 145 12731.65 149.25 54951.40 88888.00 2013-05-25 00:07:33.250 145 12731.73 149.22 54951.43 88888.00 2013-05-25 00:07:33.375 145 12731.83 149.22 54951.45 88888.00 2013-05-25 00:07:33.500 145 12731.85 149.20 54951.43 88888.00 2013-05-25 00:07:33.625 145 12731.80 149.18 54951.43 88888.00 2013-05-25 00:07:33.750 145 12731.83 149.18 54951.50 88888.00 2013-05-25 00:07:33.875 145 12731.83 149.20 54951.50 88888.00 2013-05-25 00:07:34.000 145 12731.80 149.20 54951.50 88888.00 2013-05-25 00:07:34.125 145 12731.77 149.18 54951.53 88888.00 2013-05-25 00:07:34.250 145 12731.80 149.20 54951.57 88888.00 2013-05-25 00:07:34.375 145 12731.92 149.22 54951.60 88888.00 2013-05-25 00:07:34.500 145 12731.92 149.25 54951.62 88888.00 2013-05-25 00:07:34.625 145 12731.92 149.25 54951.62 88888.00 2013-05-25 00:07:34.750 145 12731.92 149.25 54951.62 88888.00 2013-05-25 00:07:34.875 145 12731.85 149.22 54951.65 88888.00 2013-05-25 00:07:35.000 145 12731.80 149.25 54951.70 88888.00 2013-05-25 00:07:35.125 145 12731.88 149.25 54951.70 88888.00 2013-05-25 00:07:35.250 145 12731.92 149.25 54951.72 88888.00 2013-05-25 00:07:35.375 145 12731.98 149.28 54951.72 88888.00 2013-05-25 00:07:35.500 145 12732.02 149.22 54951.75 88888.00 2013-05-25 00:07:35.625 145 12732.02 149.25 54951.78 88888.00 2013-05-25 00:07:35.750 145 12732.02 149.28 54951.78 88888.00 2013-05-25 00:07:35.875 145 12732.08 149.25 54951.78 88888.00 2013-05-25 00:07:36.000 145 12732.20 149.28 54951.80 88888.00 2013-05-25 00:07:36.125 145 12732.17 149.30 54951.82 88888.00 2013-05-25 00:07:36.250 145 12732.15 149.20 54951.80 88888.00 2013-05-25 00:07:36.375 145 12732.25 149.22 54951.82 88888.00 2013-05-25 00:07:36.500 145 12732.33 149.22 54951.88 88888.00 2013-05-25 00:07:36.625 145 12732.30 149.20 54951.90 88888.00 2013-05-25 00:07:36.750 145 12732.25 149.20 54951.90 88888.00 2013-05-25 00:07:36.875 145 12732.23 149.18 54951.90 88888.00 2013-05-25 00:07:37.000 145 12732.30 149.18 54951.93 88888.00 2013-05-25 00:07:37.125 145 12732.35 149.18 54951.97 88888.00 2013-05-25 00:07:37.250 145 12732.30 149.15 54952.00 88888.00 2013-05-25 00:07:37.375 145 12732.30 149.12 54952.00 88888.00 2013-05-25 00:07:37.500 145 12732.25 149.12 54952.00 88888.00 2013-05-25 00:07:37.625 145 12732.23 149.12 54952.05 88888.00 2013-05-25 00:07:37.750 145 12732.27 149.15 54952.05 88888.00 2013-05-25 00:07:37.875 145 12732.35 149.12 54952.10 88888.00 2013-05-25 00:07:38.000 145 12732.35 149.12 54952.07 88888.00 2013-05-25 00:07:38.125 145 12732.42 149.18 54952.12 88888.00 2013-05-25 00:07:38.250 145 12732.38 149.12 54952.12 88888.00 2013-05-25 00:07:38.375 145 12732.38 149.15 54952.12 88888.00 2013-05-25 00:07:38.500 145 12732.38 149.12 54952.12 88888.00 2013-05-25 00:07:38.625 145 12732.40 149.12 54952.12 88888.00 2013-05-25 00:07:38.750 145 12732.42 149.12 54952.18 88888.00 2013-05-25 00:07:38.875 145 12732.48 149.12 54952.18 88888.00 2013-05-25 00:07:39.000 145 12732.45 149.10 54952.20 88888.00 2013-05-25 00:07:39.125 145 12732.45 149.12 54952.20 88888.00 2013-05-25 00:07:39.250 145 12732.50 149.07 54952.22 88888.00 2013-05-25 00:07:39.375 145 12732.58 149.10 54952.25 88888.00 2013-05-25 00:07:39.500 145 12732.67 149.07 54952.28 88888.00 2013-05-25 00:07:39.625 145 12732.65 149.03 54952.25 88888.00 2013-05-25 00:07:39.750 145 12732.62 148.97 54952.28 88888.00 2013-05-25 00:07:39.875 145 12732.60 149.00 54952.32 88888.00 2013-05-25 00:07:40.000 145 12732.67 148.95 54952.32 88888.00 2013-05-25 00:07:40.125 145 12732.73 148.90 54952.35 88888.00 2013-05-25 00:07:40.250 145 12732.67 148.88 54952.38 88888.00 2013-05-25 00:07:40.375 145 12732.75 148.88 54952.40 88888.00 2013-05-25 00:07:40.500 145 12732.77 148.88 54952.47 88888.00 2013-05-25 00:07:40.625 145 12732.75 148.85 54952.47 88888.00 2013-05-25 00:07:40.750 145 12732.73 148.85 54952.45 88888.00 2013-05-25 00:07:40.875 145 12732.67 148.82 54952.47 88888.00 2013-05-25 00:07:41.000 145 12732.75 148.82 54952.50 88888.00 2013-05-25 00:07:41.125 145 12732.77 148.80 54952.53 88888.00 2013-05-25 00:07:41.250 145 12732.75 148.80 54952.55 88888.00 2013-05-25 00:07:41.375 145 12732.83 148.80 54952.55 88888.00 2013-05-25 00:07:41.500 145 12732.85 148.80 54952.57 88888.00 2013-05-25 00:07:41.625 145 12732.85 148.80 54952.60 88888.00 2013-05-25 00:07:41.750 145 12732.80 148.82 54952.60 88888.00 2013-05-25 00:07:41.875 145 12732.73 148.82 54952.62 88888.00 2013-05-25 00:07:42.000 145 12732.75 148.80 54952.62 88888.00 2013-05-25 00:07:42.125 145 12732.83 148.82 54952.65 88888.00 2013-05-25 00:07:42.250 145 12732.83 148.88 54952.70 88888.00 2013-05-25 00:07:42.375 145 12732.83 148.88 54952.70 88888.00 2013-05-25 00:07:42.500 145 12732.83 148.93 54952.70 88888.00 2013-05-25 00:07:42.625 145 12732.80 148.90 54952.70 88888.00 2013-05-25 00:07:42.750 145 12732.83 148.90 54952.70 88888.00 2013-05-25 00:07:42.875 145 12732.80 148.90 54952.72 88888.00 2013-05-25 00:07:43.000 145 12732.85 148.88 54952.75 88888.00 2013-05-25 00:07:43.125 145 12732.98 148.90 54952.75 88888.00 2013-05-25 00:07:43.250 145 12732.98 148.85 54952.78 88888.00 2013-05-25 00:07:43.375 145 12733.00 148.82 54952.80 88888.00 2013-05-25 00:07:43.500 145 12733.02 148.82 54952.82 88888.00 2013-05-25 00:07:43.625 145 12733.00 148.80 54952.80 88888.00 2013-05-25 00:07:43.750 145 12733.05 148.78 54952.80 88888.00 2013-05-25 00:07:43.875 145 12733.08 148.82 54952.85 88888.00 2013-05-25 00:07:44.000 145 12733.08 148.85 54952.88 88888.00 2013-05-25 00:07:44.125 145 12733.10 148.85 54952.88 88888.00 2013-05-25 00:07:44.250 145 12733.12 148.82 54952.88 88888.00 2013-05-25 00:07:44.375 145 12733.08 148.78 54952.85 88888.00 2013-05-25 00:07:44.500 145 12733.00 148.78 54952.88 88888.00 2013-05-25 00:07:44.625 145 12733.05 148.80 54952.90 88888.00 2013-05-25 00:07:44.750 145 12733.12 148.78 54952.90 88888.00 2013-05-25 00:07:44.875 145 12733.05 148.80 54952.93 88888.00 2013-05-25 00:07:45.000 145 12733.00 148.80 54952.90 88888.00 2013-05-25 00:07:45.125 145 12733.05 148.82 54952.95 88888.00 2013-05-25 00:07:45.250 145 12733.08 148.88 54952.97 88888.00 2013-05-25 00:07:45.375 145 12733.12 148.85 54952.95 88888.00 2013-05-25 00:07:45.500 145 12733.17 148.82 54952.95 88888.00 2013-05-25 00:07:45.625 145 12733.20 148.88 54953.00 88888.00 2013-05-25 00:07:45.750 145 12733.20 148.90 54953.05 88888.00 2013-05-25 00:07:45.875 145 12733.17 148.90 54953.03 88888.00 2013-05-25 00:07:46.000 145 12733.17 148.88 54953.03 88888.00 2013-05-25 00:07:46.125 145 12733.23 148.88 54953.07 88888.00 2013-05-25 00:07:46.250 145 12733.23 148.88 54953.05 88888.00 2013-05-25 00:07:46.375 145 12733.25 148.88 54953.05 88888.00 2013-05-25 00:07:46.500 145 12733.25 148.90 54953.07 88888.00 2013-05-25 00:07:46.625 145 12733.27 148.90 54953.12 88888.00 2013-05-25 00:07:46.750 145 12733.30 148.93 54953.15 88888.00 2013-05-25 00:07:46.875 145 12733.33 148.93 54953.18 88888.00 2013-05-25 00:07:47.000 145 12733.38 148.93 54953.20 88888.00 2013-05-25 00:07:47.125 145 12733.38 148.90 54953.18 88888.00 2013-05-25 00:07:47.250 145 12733.35 148.93 54953.18 88888.00 2013-05-25 00:07:47.375 145 12733.38 148.95 54953.22 88888.00 2013-05-25 00:07:47.500 145 12733.35 148.95 54953.18 88888.00 2013-05-25 00:07:47.625 145 12733.38 148.97 54953.18 88888.00 2013-05-25 00:07:47.750 145 12733.40 149.00 54953.20 88888.00 2013-05-25 00:07:47.875 145 12733.42 149.03 54953.20 88888.00 2013-05-25 00:07:48.000 145 12733.42 149.03 54953.18 88888.00 2013-05-25 00:07:48.125 145 12733.40 149.03 54953.25 88888.00 2013-05-25 00:07:48.250 145 12733.42 149.03 54953.22 88888.00 2013-05-25 00:07:48.375 145 12733.45 149.07 54953.20 88888.00 2013-05-25 00:07:48.500 145 12733.45 149.05 54953.25 88888.00 2013-05-25 00:07:48.625 145 12733.48 149.10 54953.25 88888.00 2013-05-25 00:07:48.750 145 12733.52 149.10 54953.28 88888.00 2013-05-25 00:07:48.875 145 12733.52 149.12 54953.30 88888.00 2013-05-25 00:07:49.000 145 12733.55 149.15 54953.32 88888.00 2013-05-25 00:07:49.125 145 12733.65 149.20 54953.35 88888.00 2013-05-25 00:07:49.250 145 12733.62 149.18 54953.38 88888.00 2013-05-25 00:07:49.375 145 12733.60 149.18 54953.38 88888.00 2013-05-25 00:07:49.500 145 12733.62 149.20 54953.40 88888.00 2013-05-25 00:07:49.625 145 12733.65 149.22 54953.38 88888.00 2013-05-25 00:07:49.750 145 12733.65 149.25 54953.40 88888.00 2013-05-25 00:07:49.875 145 12733.65 149.25 54953.40 88888.00 2013-05-25 00:07:50.000 145 12733.62 149.25 54953.43 88888.00 2013-05-25 00:07:50.125 145 12733.67 149.30 54953.45 88888.00 2013-05-25 00:07:50.250 145 12733.77 149.28 54953.47 88888.00 2013-05-25 00:07:50.375 145 12733.80 149.28 54953.47 88888.00 2013-05-25 00:07:50.500 145 12733.83 149.32 54953.50 88888.00 2013-05-25 00:07:50.625 145 12733.83 149.38 54953.53 88888.00 2013-05-25 00:07:50.750 145 12733.80 149.38 54953.53 88888.00 2013-05-25 00:07:50.875 145 12733.80 149.40 54953.55 88888.00 2013-05-25 00:07:51.000 145 12733.85 149.43 54953.53 88888.00 2013-05-25 00:07:51.125 145 12733.88 149.43 54953.55 88888.00 2013-05-25 00:07:51.250 145 12733.85 149.43 54953.53 88888.00 2013-05-25 00:07:51.375 145 12733.90 149.45 54953.57 88888.00 2013-05-25 00:07:51.500 145 12733.98 149.47 54953.57 88888.00 2013-05-25 00:07:51.625 145 12733.98 149.47 54953.55 88888.00 2013-05-25 00:07:51.750 145 12734.00 149.45 54953.60 88888.00 2013-05-25 00:07:51.875 145 12733.95 149.43 54953.62 88888.00 2013-05-25 00:07:52.000 145 12733.90 149.40 54953.60 88888.00 2013-05-25 00:07:52.125 145 12733.92 149.40 54953.65 88888.00 2013-05-25 00:07:52.250 145 12733.98 149.43 54953.68 88888.00 2013-05-25 00:07:52.375 145 12734.02 149.45 54953.68 88888.00 2013-05-25 00:07:52.500 145 12733.98 149.40 54953.65 88888.00 2013-05-25 00:07:52.625 145 12734.00 149.38 54953.68 88888.00 2013-05-25 00:07:52.750 145 12734.02 149.38 54953.68 88888.00 2013-05-25 00:07:52.875 145 12734.02 149.38 54953.70 88888.00 2013-05-25 00:07:53.000 145 12734.00 149.40 54953.70 88888.00 2013-05-25 00:07:53.125 145 12733.98 149.40 54953.72 88888.00 2013-05-25 00:07:53.250 145 12734.02 149.40 54953.75 88888.00 2013-05-25 00:07:53.375 145 12734.05 149.43 54953.78 88888.00 2013-05-25 00:07:53.500 145 12734.08 149.47 54953.80 88888.00 2013-05-25 00:07:53.625 145 12734.15 149.47 54953.80 88888.00 2013-05-25 00:07:53.750 145 12734.15 149.45 54953.78 88888.00 2013-05-25 00:07:53.875 145 12734.15 149.45 54953.75 88888.00 2013-05-25 00:07:54.000 145 12734.25 149.45 54953.75 88888.00 2013-05-25 00:07:54.125 145 12734.33 149.45 54953.78 88888.00 2013-05-25 00:07:54.250 145 12734.35 149.50 54953.82 88888.00 2013-05-25 00:07:54.375 145 12734.38 149.53 54953.85 88888.00 2013-05-25 00:07:54.500 145 12734.38 149.55 54953.85 88888.00 2013-05-25 00:07:54.625 145 12734.45 149.57 54953.85 88888.00 2013-05-25 00:07:54.750 145 12734.55 149.57 54953.88 88888.00 2013-05-25 00:07:54.875 145 12734.60 149.57 54953.88 88888.00 2013-05-25 00:07:55.000 145 12734.52 149.53 54953.85 88888.00 2013-05-25 00:07:55.125 145 12734.50 149.53 54953.90 88888.00 2013-05-25 00:07:55.250 145 12734.55 149.53 54953.88 88888.00 2013-05-25 00:07:55.375 145 12734.62 149.53 54953.88 88888.00 2013-05-25 00:07:55.500 145 12734.60 149.50 54953.88 88888.00 2013-05-25 00:07:55.625 145 12734.60 149.50 54953.93 88888.00 2013-05-25 00:07:55.750 145 12734.62 149.53 54953.93 88888.00 2013-05-25 00:07:55.875 145 12734.62 149.50 54953.90 88888.00 2013-05-25 00:07:56.000 145 12734.65 149.50 54953.95 88888.00 2013-05-25 00:07:56.125 145 12734.65 149.47 54953.97 88888.00 2013-05-25 00:07:56.250 145 12734.67 149.45 54953.95 88888.00 2013-05-25 00:07:56.375 145 12734.73 149.45 54953.95 88888.00 2013-05-25 00:07:56.500 145 12734.73 149.40 54953.95 88888.00 2013-05-25 00:07:56.625 145 12734.65 149.38 54953.97 88888.00 2013-05-25 00:07:56.750 145 12734.67 149.40 54954.03 88888.00 2013-05-25 00:07:56.875 145 12734.62 149.38 54954.05 88888.00 2013-05-25 00:07:57.000 145 12734.65 149.40 54954.07 88888.00 2013-05-25 00:07:57.125 145 12734.67 149.40 54954.05 88888.00 2013-05-25 00:07:57.250 145 12734.67 149.35 54954.07 88888.00 2013-05-25 00:07:57.375 145 12734.70 149.35 54954.12 88888.00 2013-05-25 00:07:57.500 145 12734.67 149.28 54954.10 88888.00 2013-05-25 00:07:57.625 145 12734.67 149.28 54954.07 88888.00 2013-05-25 00:07:57.750 145 12734.75 149.38 54954.10 88888.00 2013-05-25 00:07:57.875 145 12734.75 149.32 54954.10 88888.00 2013-05-25 00:07:58.000 145 12734.75 149.32 54954.15 88888.00 2013-05-25 00:07:58.125 145 12734.73 149.35 54954.18 88888.00 2013-05-25 00:07:58.250 145 12734.67 149.25 54954.10 88888.00 2013-05-25 00:07:58.375 145 12734.73 149.25 54954.10 88888.00 2013-05-25 00:07:58.500 145 12734.85 149.32 54954.15 88888.00 2013-05-25 00:07:58.625 145 12735.00 149.38 54954.20 88888.00 2013-05-25 00:07:58.750 145 12734.98 149.38 54954.20 88888.00 2013-05-25 00:07:58.875 145 12734.92 149.38 54954.20 88888.00 2013-05-25 00:07:59.000 145 12735.02 149.38 54954.22 88888.00 2013-05-25 00:07:59.125 145 12735.05 149.43 54954.28 88888.00 2013-05-25 00:07:59.250 145 12735.12 149.47 54954.28 88888.00 2013-05-25 00:07:59.375 145 12735.17 149.45 54954.25 88888.00 2013-05-25 00:07:59.500 145 12735.10 149.40 54954.20 88888.00 2013-05-25 00:07:59.625 145 12735.10 149.43 54954.20 88888.00 2013-05-25 00:07:59.750 145 12735.12 149.45 54954.22 88888.00 2013-05-25 00:07:59.875 145 12735.17 149.40 54954.22 88888.00 2013-05-25 00:08:00.000 145 12735.20 149.38 54954.22 88888.00 2013-05-25 00:08:00.125 145 12735.25 149.40 54954.30 88888.00 2013-05-25 00:08:00.250 145 12735.30 149.45 54954.32 88888.00 2013-05-25 00:08:00.375 145 12735.35 149.47 54954.30 88888.00 2013-05-25 00:08:00.500 145 12735.35 149.50 54954.30 88888.00 2013-05-25 00:08:00.625 145 12735.38 149.45 54954.30 88888.00 2013-05-25 00:08:00.750 145 12735.40 149.40 54954.30 88888.00 2013-05-25 00:08:00.875 145 12735.42 149.45 54954.32 88888.00 2013-05-25 00:08:01.000 145 12735.40 149.45 54954.35 88888.00 2013-05-25 00:08:01.125 145 12735.38 149.40 54954.38 88888.00 2013-05-25 00:08:01.250 145 12735.35 149.40 54954.40 88888.00 2013-05-25 00:08:01.375 145 12735.35 149.38 54954.40 88888.00 2013-05-25 00:08:01.500 145 12735.35 149.38 54954.38 88888.00 2013-05-25 00:08:01.625 145 12735.33 149.38 54954.38 88888.00 2013-05-25 00:08:01.750 145 12735.38 149.40 54954.40 88888.00 2013-05-25 00:08:01.875 145 12735.40 149.38 54954.40 88888.00 2013-05-25 00:08:02.000 145 12735.40 149.35 54954.38 88888.00 2013-05-25 00:08:02.125 145 12735.33 149.35 54954.38 88888.00 2013-05-25 00:08:02.250 145 12735.30 149.32 54954.40 88888.00 2013-05-25 00:08:02.375 145 12735.38 149.35 54954.43 88888.00 2013-05-25 00:08:02.500 145 12735.38 149.35 54954.45 88888.00 2013-05-25 00:08:02.625 145 12735.38 149.35 54954.45 88888.00 2013-05-25 00:08:02.750 145 12735.40 149.40 54954.47 88888.00 2013-05-25 00:08:02.875 145 12735.42 149.43 54954.47 88888.00 2013-05-25 00:08:03.000 145 12735.42 149.38 54954.43 88888.00 2013-05-25 00:08:03.125 145 12735.42 149.38 54954.47 88888.00 2013-05-25 00:08:03.250 145 12735.45 149.43 54954.53 88888.00 2013-05-25 00:08:03.375 145 12735.50 149.43 54954.53 88888.00 2013-05-25 00:08:03.500 145 12735.50 149.43 54954.50 88888.00 2013-05-25 00:08:03.625 145 12735.55 149.45 54954.47 88888.00 2013-05-25 00:08:03.750 145 12735.65 149.45 54954.53 88888.00 2013-05-25 00:08:03.875 145 12735.67 149.43 54954.53 88888.00 2013-05-25 00:08:04.000 145 12735.67 149.40 54954.53 88888.00 2013-05-25 00:08:04.125 145 12735.70 149.43 54954.55 88888.00 2013-05-25 00:08:04.250 145 12735.73 149.43 54954.57 88888.00 2013-05-25 00:08:04.375 145 12735.77 149.43 54954.57 88888.00 2013-05-25 00:08:04.500 145 12735.88 149.45 54954.55 88888.00 2013-05-25 00:08:04.625 145 12735.90 149.45 54954.55 88888.00 2013-05-25 00:08:04.750 145 12735.88 149.50 54954.62 88888.00 2013-05-25 00:08:04.875 145 12735.80 149.50 54954.62 88888.00 2013-05-25 00:08:05.000 145 12735.85 149.50 54954.60 88888.00 2013-05-25 00:08:05.125 145 12735.88 149.53 54954.62 88888.00 2013-05-25 00:08:05.250 145 12735.88 149.47 54954.62 88888.00 2013-05-25 00:08:05.375 145 12735.95 149.53 54954.62 88888.00 2013-05-25 00:08:05.500 145 12735.98 149.50 54954.62 88888.00 2013-05-25 00:08:05.625 145 12735.98 149.53 54954.60 88888.00 2013-05-25 00:08:05.750 145 12736.00 149.55 54954.62 88888.00 2013-05-25 00:08:05.875 145 12736.10 149.57 54954.60 88888.00 2013-05-25 00:08:06.000 145 12736.12 149.55 54954.62 88888.00 2013-05-25 00:08:06.125 145 12736.08 149.60 54954.65 88888.00 2013-05-25 00:08:06.250 145 12736.08 149.60 54954.62 88888.00 2013-05-25 00:08:06.375 145 12736.10 149.57 54954.60 88888.00 2013-05-25 00:08:06.500 145 12736.20 149.55 54954.60 88888.00 2013-05-25 00:08:06.625 145 12736.33 149.60 54954.62 88888.00 2013-05-25 00:08:06.750 145 12736.35 149.62 54954.65 88888.00 2013-05-25 00:08:06.875 145 12736.35 149.62 54954.68 88888.00 2013-05-25 00:08:07.000 145 12736.42 149.68 54954.68 88888.00 2013-05-25 00:08:07.125 145 12736.50 149.72 54954.72 88888.00 2013-05-25 00:08:07.250 145 12736.42 149.72 54954.70 88888.00 2013-05-25 00:08:07.375 145 12736.33 149.68 54954.65 88888.00 2013-05-25 00:08:07.500 145 12736.42 149.68 54954.68 88888.00 2013-05-25 00:08:07.625 145 12736.55 149.75 54954.75 88888.00 2013-05-25 00:08:07.750 145 12736.60 149.78 54954.75 88888.00 2013-05-25 00:08:07.875 145 12736.58 149.80 54954.78 88888.00 2013-05-25 00:08:08.000 145 12736.55 149.78 54954.72 88888.00 2013-05-25 00:08:08.125 145 12736.52 149.78 54954.72 88888.00 2013-05-25 00:08:08.250 145 12736.55 149.82 54954.75 88888.00 2013-05-25 00:08:08.375 145 12736.60 149.85 54954.75 88888.00 2013-05-25 00:08:08.500 145 12736.62 149.88 54954.70 88888.00 2013-05-25 00:08:08.625 145 12736.58 149.82 54954.65 88888.00 2013-05-25 00:08:08.750 145 12736.55 149.85 54954.70 88888.00 2013-05-25 00:08:08.875 145 12736.50 149.88 54954.70 88888.00 2013-05-25 00:08:09.000 145 12736.55 149.88 54954.70 88888.00 2013-05-25 00:08:09.125 145 12736.62 149.95 54954.72 88888.00 2013-05-25 00:08:09.250 145 12736.70 149.97 54954.78 88888.00 2013-05-25 00:08:09.375 145 12736.73 149.97 54954.78 88888.00 2013-05-25 00:08:09.500 145 12736.75 150.03 54954.80 88888.00 2013-05-25 00:08:09.625 145 12736.75 150.07 54954.85 88888.00 2013-05-25 00:08:09.750 145 12736.75 150.07 54954.85 88888.00 2013-05-25 00:08:09.875 145 12736.75 150.07 54954.82 88888.00 2013-05-25 00:08:10.000 145 12736.75 150.05 54954.82 88888.00 2013-05-25 00:08:10.125 145 12736.77 150.03 54954.85 88888.00 2013-05-25 00:08:10.250 145 12736.73 150.05 54954.88 88888.00 2013-05-25 00:08:10.375 145 12736.75 150.03 54954.85 88888.00 2013-05-25 00:08:10.500 145 12736.77 150.07 54954.80 88888.00 2013-05-25 00:08:10.625 145 12736.80 150.10 54954.80 88888.00 2013-05-25 00:08:10.750 145 12736.80 150.15 54954.85 88888.00 2013-05-25 00:08:10.875 145 12736.88 150.10 54954.85 88888.00 2013-05-25 00:08:11.000 145 12736.92 150.12 54954.82 88888.00 2013-05-25 00:08:11.125 145 12736.92 150.15 54954.85 88888.00 2013-05-25 00:08:11.250 145 12736.95 150.10 54954.85 88888.00 2013-05-25 00:08:11.375 145 12736.98 150.12 54954.85 88888.00 2013-05-25 00:08:11.500 145 12736.98 150.15 54954.88 88888.00 2013-05-25 00:08:11.625 145 12737.00 150.18 54954.90 88888.00 2013-05-25 00:08:11.750 145 12737.08 150.18 54954.90 88888.00 2013-05-25 00:08:11.875 145 12737.15 150.20 54954.93 88888.00 2013-05-25 00:08:12.000 145 12737.15 150.22 54954.93 88888.00 2013-05-25 00:08:12.125 145 12737.17 150.30 54954.95 88888.00 2013-05-25 00:08:12.250 145 12737.15 150.28 54954.95 88888.00 2013-05-25 00:08:12.375 145 12737.23 150.25 54954.93 88888.00 2013-05-25 00:08:12.500 145 12737.25 150.25 54954.93 88888.00 2013-05-25 00:08:12.625 145 12737.33 150.28 54954.97 88888.00 2013-05-25 00:08:12.750 145 12737.35 150.25 54954.97 88888.00 2013-05-25 00:08:12.875 145 12737.33 150.28 54955.00 88888.00 2013-05-25 00:08:13.000 145 12737.38 150.22 54955.05 88888.00 2013-05-25 00:08:13.125 145 12737.45 150.22 54955.05 88888.00 2013-05-25 00:08:13.250 145 12737.48 150.22 54955.07 88888.00 2013-05-25 00:08:13.375 145 12737.52 150.22 54955.10 88888.00 2013-05-25 00:08:13.500 145 12737.58 150.22 54955.07 88888.00 2013-05-25 00:08:13.625 145 12737.52 150.15 54955.05 88888.00 2013-05-25 00:08:13.750 145 12737.52 150.10 54955.07 88888.00 2013-05-25 00:08:13.875 145 12737.58 150.07 54955.07 88888.00 2013-05-25 00:08:14.000 145 12737.58 150.07 54955.03 88888.00 2013-05-25 00:08:14.125 145 12737.55 150.05 54955.10 88888.00 2013-05-25 00:08:14.250 145 12737.62 150.07 54955.15 88888.00 2013-05-25 00:08:14.375 145 12737.73 150.07 54955.15 88888.00 2013-05-25 00:08:14.500 145 12737.70 150.00 54955.15 88888.00 2013-05-25 00:08:14.625 145 12737.67 150.05 54955.18 88888.00 2013-05-25 00:08:14.750 145 12737.73 150.03 54955.15 88888.00 2013-05-25 00:08:14.875 145 12737.83 150.00 54955.15 88888.00 2013-05-25 00:08:15.000 145 12737.90 150.00 54955.15 88888.00 2013-05-25 00:08:15.125 145 12737.92 150.03 54955.18 88888.00 2013-05-25 00:08:15.250 145 12737.95 150.03 54955.15 88888.00 2013-05-25 00:08:15.375 145 12738.00 150.05 54955.20 88888.00 2013-05-25 00:08:15.500 145 12737.98 150.10 54955.20 88888.00 2013-05-25 00:08:15.625 145 12738.02 150.15 54955.22 88888.00 2013-05-25 00:08:15.750 145 12738.10 150.12 54955.20 88888.00 2013-05-25 00:08:15.875 145 12738.25 150.12 54955.18 88888.00 2013-05-25 00:08:16.000 145 12738.30 150.10 54955.15 88888.00 2013-05-25 00:08:16.125 145 12738.23 150.07 54955.18 88888.00 2013-05-25 00:08:16.250 145 12738.27 150.15 54955.22 88888.00 2013-05-25 00:08:16.375 145 12738.35 150.15 54955.22 88888.00 2013-05-25 00:08:16.500 145 12738.33 150.10 54955.22 88888.00 2013-05-25 00:08:16.625 145 12738.35 150.03 54955.22 88888.00 2013-05-25 00:08:16.750 145 12738.40 150.00 54955.22 88888.00 2013-05-25 00:08:16.875 145 12738.42 150.00 54955.25 88888.00 2013-05-25 00:08:17.000 145 12738.45 149.95 54955.22 88888.00 2013-05-25 00:08:17.125 145 12738.48 149.97 54955.28 88888.00 2013-05-25 00:08:17.250 145 12738.50 149.95 54955.28 88888.00 2013-05-25 00:08:17.375 145 12738.55 149.95 54955.28 88888.00 2013-05-25 00:08:17.500 145 12738.62 149.93 54955.28 88888.00 2013-05-25 00:08:17.625 145 12738.62 149.88 54955.30 88888.00 2013-05-25 00:08:17.750 145 12738.60 149.85 54955.30 88888.00 2013-05-25 00:08:17.875 145 12738.52 149.93 54955.35 88888.00 2013-05-25 00:08:18.000 145 12738.55 149.88 54955.35 88888.00 2013-05-25 00:08:18.125 145 12738.62 149.80 54955.35 88888.00 2013-05-25 00:08:18.250 145 12738.67 149.78 54955.32 88888.00 2013-05-25 00:08:18.375 145 12738.77 149.80 54955.35 88888.00 2013-05-25 00:08:18.500 145 12738.80 149.85 54955.35 88888.00 2013-05-25 00:08:18.625 145 12738.77 149.82 54955.35 88888.00 2013-05-25 00:08:18.750 145 12738.77 149.85 54955.40 88888.00 2013-05-25 00:08:18.875 145 12738.88 149.90 54955.43 88888.00 2013-05-25 00:08:19.000 145 12738.92 149.93 54955.43 88888.00 2013-05-25 00:08:19.125 145 12738.92 149.93 54955.45 88888.00 2013-05-25 00:08:19.250 145 12738.90 149.90 54955.45 88888.00 2013-05-25 00:08:19.375 145 12738.95 149.90 54955.40 88888.00 2013-05-25 00:08:19.500 145 12738.95 149.93 54955.40 88888.00 2013-05-25 00:08:19.625 145 12739.00 149.95 54955.40 88888.00 2013-05-25 00:08:19.750 145 12739.10 149.95 54955.40 88888.00 2013-05-25 00:08:19.875 145 12739.20 149.97 54955.40 88888.00 2013-05-25 00:08:20.000 145 12739.27 150.03 54955.43 88888.00 2013-05-25 00:08:20.125 145 12739.25 150.05 54955.45 88888.00 2013-05-25 00:08:20.250 145 12739.30 150.03 54955.45 88888.00 2013-05-25 00:08:20.375 145 12739.35 150.05 54955.47 88888.00 2013-05-25 00:08:20.500 145 12739.35 150.07 54955.47 88888.00 2013-05-25 00:08:20.625 145 12739.30 150.05 54955.50 88888.00 2013-05-25 00:08:20.750 145 12739.35 150.05 54955.47 88888.00 2013-05-25 00:08:20.875 145 12739.40 150.00 54955.47 88888.00 2013-05-25 00:08:21.000 145 12739.48 149.95 54955.45 88888.00 2013-05-25 00:08:21.125 145 12739.50 149.90 54955.45 88888.00 2013-05-25 00:08:21.250 145 12739.50 149.90 54955.50 88888.00 2013-05-25 00:08:21.375 145 12739.55 149.90 54955.55 88888.00 2013-05-25 00:08:21.500 145 12739.55 149.90 54955.53 88888.00 2013-05-25 00:08:21.625 145 12739.60 149.85 54955.53 88888.00 2013-05-25 00:08:21.750 145 12739.65 149.82 54955.53 88888.00 2013-05-25 00:08:21.875 145 12739.65 149.80 54955.55 88888.00 2013-05-25 00:08:22.000 145 12739.65 149.80 54955.57 88888.00 2013-05-25 00:08:22.125 145 12739.67 149.78 54955.57 88888.00 2013-05-25 00:08:22.250 145 12739.73 149.75 54955.57 88888.00 2013-05-25 00:08:22.375 145 12739.85 149.78 54955.60 88888.00 2013-05-25 00:08:22.500 145 12739.83 149.75 54955.57 88888.00 2013-05-25 00:08:22.625 145 12739.80 149.75 54955.62 88888.00 2013-05-25 00:08:22.750 145 12739.83 149.85 54955.65 88888.00 2013-05-25 00:08:22.875 145 12739.88 149.85 54955.62 88888.00 2013-05-25 00:08:23.000 145 12739.92 149.85 54955.62 88888.00 2013-05-25 00:08:23.125 145 12739.98 149.85 54955.62 88888.00 2013-05-25 00:08:23.250 145 12739.98 149.85 54955.62 88888.00 2013-05-25 00:08:23.375 145 12740.05 149.93 54955.65 88888.00 2013-05-25 00:08:23.500 145 12740.15 149.97 54955.65 88888.00 2013-05-25 00:08:23.625 145 12740.17 150.00 54955.65 88888.00 2013-05-25 00:08:23.750 145 12740.23 150.00 54955.68 88888.00 2013-05-25 00:08:23.875 145 12740.33 150.03 54955.68 88888.00 2013-05-25 00:08:24.000 145 12740.45 150.00 54955.65 88888.00 2013-05-25 00:08:24.125 145 12740.48 150.05 54955.68 88888.00 2013-05-25 00:08:24.250 145 12740.52 150.05 54955.68 88888.00 2013-05-25 00:08:24.375 145 12740.55 150.07 54955.72 88888.00 2013-05-25 00:08:24.500 145 12740.45 150.05 54955.68 88888.00 2013-05-25 00:08:24.625 145 12740.38 149.97 54955.65 88888.00 2013-05-25 00:08:24.750 145 12740.42 149.97 54955.65 88888.00 2013-05-25 00:08:24.875 145 12740.50 149.97 54955.68 88888.00 2013-05-25 00:08:25.000 145 12740.58 149.97 54955.70 88888.00 2013-05-25 00:08:25.125 145 12740.60 149.97 54955.70 88888.00 2013-05-25 00:08:25.250 145 12740.58 149.97 54955.75 88888.00 2013-05-25 00:08:25.375 145 12740.60 149.95 54955.72 88888.00 2013-05-25 00:08:25.500 145 12740.60 149.93 54955.72 88888.00 2013-05-25 00:08:25.625 145 12740.60 149.95 54955.78 88888.00 2013-05-25 00:08:25.750 145 12740.60 149.97 54955.78 88888.00 2013-05-25 00:08:25.875 145 12740.67 149.97 54955.80 88888.00 2013-05-25 00:08:26.000 145 12740.70 149.97 54955.75 88888.00 2013-05-25 00:08:26.125 145 12740.67 149.97 54955.78 88888.00 2013-05-25 00:08:26.250 145 12740.62 149.93 54955.78 88888.00 2013-05-25 00:08:26.375 145 12740.67 149.93 54955.78 88888.00 2013-05-25 00:08:26.500 145 12740.70 150.03 54955.82 88888.00 2013-05-25 00:08:26.625 145 12740.77 150.05 54955.85 88888.00 2013-05-25 00:08:26.750 145 12740.83 150.03 54955.82 88888.00 2013-05-25 00:08:26.875 145 12740.88 150.07 54955.82 88888.00 2013-05-25 00:08:27.000 145 12740.92 150.15 54955.80 88888.00 2013-05-25 00:08:27.125 145 12740.92 150.10 54955.82 88888.00 2013-05-25 00:08:27.250 145 12740.95 150.12 54955.85 88888.00 2013-05-25 00:08:27.375 145 12741.05 150.20 54955.88 88888.00 2013-05-25 00:08:27.500 145 12741.12 150.25 54955.85 88888.00 2013-05-25 00:08:27.625 145 12741.20 150.30 54955.88 88888.00 2013-05-25 00:08:27.750 145 12741.23 150.28 54955.85 88888.00 2013-05-25 00:08:27.875 145 12741.30 150.35 54955.85 88888.00 2013-05-25 00:08:28.000 145 12741.38 150.38 54955.90 88888.00 2013-05-25 00:08:28.125 145 12741.38 150.38 54955.93 88888.00 2013-05-25 00:08:28.250 145 12741.30 150.38 54955.90 88888.00 2013-05-25 00:08:28.375 145 12741.35 150.40 54955.90 88888.00 2013-05-25 00:08:28.500 145 12741.40 150.40 54955.85 88888.00 2013-05-25 00:08:28.625 145 12741.42 150.43 54955.88 88888.00 2013-05-25 00:08:28.750 145 12741.42 150.45 54955.90 88888.00 2013-05-25 00:08:28.875 145 12741.42 150.45 54955.90 88888.00 2013-05-25 00:08:29.000 145 12741.45 150.50 54955.90 88888.00 2013-05-25 00:08:29.125 145 12741.45 150.53 54955.95 88888.00 2013-05-25 00:08:29.250 145 12741.40 150.55 54955.95 88888.00 2013-05-25 00:08:29.375 145 12741.48 150.53 54955.93 88888.00 2013-05-25 00:08:29.500 145 12741.52 150.53 54955.93 88888.00 2013-05-25 00:08:29.625 145 12741.58 150.57 54955.93 88888.00 2013-05-25 00:08:29.750 145 12741.58 150.57 54955.93 88888.00 2013-05-25 00:08:29.875 145 12741.55 150.60 54955.95 88888.00 2013-05-25 00:08:30.000 145 12741.60 150.62 54955.95 88888.00 2013-05-25 00:08:30.125 145 12741.62 150.60 54955.95 88888.00 2013-05-25 00:08:30.250 145 12741.58 150.60 54955.97 88888.00 2013-05-25 00:08:30.375 145 12741.62 150.68 54955.95 88888.00 2013-05-25 00:08:30.500 145 12741.62 150.72 54955.97 88888.00 2013-05-25 00:08:30.625 145 12741.67 150.78 54955.97 88888.00 2013-05-25 00:08:30.750 145 12741.73 150.78 54955.97 88888.00 2013-05-25 00:08:30.875 145 12741.75 150.78 54956.00 88888.00 2013-05-25 00:08:31.000 145 12741.77 150.82 54956.00 88888.00 2013-05-25 00:08:31.125 145 12741.77 150.85 54956.00 88888.00 2013-05-25 00:08:31.250 145 12741.80 150.88 54956.00 88888.00 2013-05-25 00:08:31.375 145 12741.85 150.90 54955.97 88888.00 2013-05-25 00:08:31.500 145 12741.90 150.90 54955.97 88888.00 2013-05-25 00:08:31.625 145 12741.88 150.93 54956.03 88888.00 2013-05-25 00:08:31.750 145 12741.88 150.95 54956.05 88888.00 2013-05-25 00:08:31.875 145 12741.92 151.00 54956.05 88888.00 2013-05-25 00:08:32.000 145 12741.98 151.03 54956.00 88888.00 2013-05-25 00:08:32.125 145 12742.02 151.05 54956.05 88888.00 2013-05-25 00:08:32.250 145 12742.02 151.07 54956.05 88888.00 2013-05-25 00:08:32.375 145 12742.08 151.12 54956.07 88888.00 2013-05-25 00:08:32.500 145 12742.10 151.18 54956.07 88888.00 2013-05-25 00:08:32.625 145 12742.15 151.20 54956.07 88888.00 2013-05-25 00:08:32.750 145 12742.17 151.22 54956.07 88888.00 2013-05-25 00:08:32.875 145 12742.12 151.20 54956.07 88888.00 2013-05-25 00:08:33.000 145 12742.12 151.25 54956.10 88888.00 2013-05-25 00:08:33.125 145 12742.17 151.28 54956.12 88888.00 2013-05-25 00:08:33.250 145 12742.23 151.30 54956.10 88888.00 2013-05-25 00:08:33.375 145 12742.27 151.32 54956.10 88888.00 2013-05-25 00:08:33.500 145 12742.30 151.35 54956.12 88888.00 2013-05-25 00:08:33.625 145 12742.33 151.43 54956.18 88888.00 2013-05-25 00:08:33.750 145 12742.33 151.43 54956.18 88888.00 2013-05-25 00:08:33.875 145 12742.33 151.43 54956.15 88888.00 2013-05-25 00:08:34.000 145 12742.27 151.43 54956.15 88888.00 2013-05-25 00:08:34.125 145 12742.30 151.45 54956.15 88888.00 2013-05-25 00:08:34.250 145 12742.35 151.50 54956.18 88888.00 2013-05-25 00:08:34.375 145 12742.42 151.53 54956.15 88888.00 2013-05-25 00:08:34.500 145 12742.42 151.50 54956.18 88888.00 2013-05-25 00:08:34.625 145 12742.42 151.47 54956.15 88888.00 2013-05-25 00:08:34.750 145 12742.40 151.47 54956.12 88888.00 2013-05-25 00:08:34.875 145 12742.38 151.50 54956.18 88888.00 2013-05-25 00:08:35.000 145 12742.38 151.53 54956.18 88888.00 2013-05-25 00:08:35.125 145 12742.38 151.55 54956.20 88888.00 2013-05-25 00:08:35.250 145 12742.40 151.55 54956.20 88888.00 2013-05-25 00:08:35.375 145 12742.48 151.57 54956.22 88888.00 2013-05-25 00:08:35.500 145 12742.50 151.60 54956.20 88888.00 2013-05-25 00:08:35.625 145 12742.48 151.55 54956.22 88888.00 2013-05-25 00:08:35.750 145 12742.48 151.57 54956.28 88888.00 2013-05-25 00:08:35.875 145 12742.45 151.55 54956.28 88888.00 2013-05-25 00:08:36.000 145 12742.48 151.60 54956.30 88888.00 2013-05-25 00:08:36.125 145 12742.48 151.60 54956.30 88888.00 2013-05-25 00:08:36.250 145 12742.40 151.62 54956.30 88888.00 2013-05-25 00:08:36.375 145 12742.42 151.65 54956.28 88888.00 2013-05-25 00:08:36.500 145 12742.48 151.68 54956.30 88888.00 2013-05-25 00:08:36.625 145 12742.55 151.70 54956.30 88888.00 2013-05-25 00:08:36.750 145 12742.58 151.68 54956.30 88888.00 2013-05-25 00:08:36.875 145 12742.55 151.68 54956.30 88888.00 2013-05-25 00:08:37.000 145 12742.60 151.75 54956.32 88888.00 2013-05-25 00:08:37.125 145 12742.67 151.78 54956.35 88888.00 2013-05-25 00:08:37.250 145 12742.65 151.75 54956.35 88888.00 2013-05-25 00:08:37.375 145 12742.65 151.78 54956.32 88888.00 2013-05-25 00:08:37.500 145 12742.67 151.82 54956.32 88888.00 2013-05-25 00:08:37.625 145 12742.70 151.90 54956.35 88888.00 2013-05-25 00:08:37.750 145 12742.75 151.93 54956.38 88888.00 2013-05-25 00:08:37.875 145 12742.83 151.90 54956.38 88888.00 2013-05-25 00:08:38.000 145 12742.83 151.93 54956.40 88888.00 2013-05-25 00:08:38.125 145 12742.83 151.95 54956.38 88888.00 2013-05-25 00:08:38.250 145 12742.77 151.93 54956.38 88888.00 2013-05-25 00:08:38.375 145 12742.77 151.95 54956.40 88888.00 2013-05-25 00:08:38.500 145 12742.77 151.97 54956.40 88888.00 2013-05-25 00:08:38.625 145 12742.73 152.00 54956.43 88888.00 2013-05-25 00:08:38.750 145 12742.80 152.00 54956.45 88888.00 2013-05-25 00:08:38.875 145 12742.88 152.00 54956.45 88888.00 2013-05-25 00:08:39.000 145 12742.85 151.97 54956.45 88888.00 2013-05-25 00:08:39.125 145 12742.75 152.00 54956.45 88888.00 2013-05-25 00:08:39.250 145 12742.70 151.97 54956.45 88888.00 2013-05-25 00:08:39.375 145 12742.75 152.00 54956.50 88888.00 2013-05-25 00:08:39.500 145 12742.83 152.03 54956.50 88888.00 2013-05-25 00:08:39.625 145 12742.80 152.05 54956.50 88888.00 2013-05-25 00:08:39.750 145 12742.73 152.07 54956.50 88888.00 2013-05-25 00:08:39.875 145 12742.75 152.10 54956.55 88888.00 2013-05-25 00:08:40.000 145 12742.75 152.12 54956.55 88888.00 2013-05-25 00:08:40.125 145 12742.75 152.12 54956.57 88888.00 2013-05-25 00:08:40.250 145 12742.65 152.10 54956.53 88888.00 2013-05-25 00:08:40.375 145 12742.73 152.12 54956.55 88888.00 2013-05-25 00:08:40.500 145 12742.73 152.20 54956.57 88888.00 2013-05-25 00:08:40.625 145 12742.70 152.20 54956.60 88888.00 2013-05-25 00:08:40.750 145 12742.70 152.20 54956.60 88888.00 2013-05-25 00:08:40.875 145 12742.75 152.28 54956.57 88888.00 2013-05-25 00:08:41.000 145 12742.77 152.30 54956.57 88888.00 2013-05-25 00:08:41.125 145 12742.73 152.32 54956.60 88888.00 2013-05-25 00:08:41.250 145 12742.67 152.35 54956.60 88888.00 2013-05-25 00:08:41.375 145 12742.65 152.40 54956.60 88888.00 2013-05-25 00:08:41.500 145 12742.67 152.40 54956.60 88888.00 2013-05-25 00:08:41.625 145 12742.70 152.47 54956.62 88888.00 2013-05-25 00:08:41.750 145 12742.75 152.47 54956.65 88888.00 2013-05-25 00:08:41.875 145 12742.80 152.50 54956.65 88888.00 2013-05-25 00:08:42.000 145 12742.77 152.50 54956.68 88888.00 2013-05-25 00:08:42.125 145 12742.67 152.53 54956.68 88888.00 2013-05-25 00:08:42.250 145 12742.67 152.55 54956.70 88888.00 2013-05-25 00:08:42.375 145 12742.70 152.55 54956.68 88888.00 2013-05-25 00:08:42.500 145 12742.75 152.55 54956.68 88888.00 2013-05-25 00:08:42.625 145 12742.83 152.60 54956.70 88888.00 2013-05-25 00:08:42.750 145 12742.85 152.65 54956.75 88888.00 2013-05-25 00:08:42.875 145 12742.77 152.65 54956.75 88888.00 2013-05-25 00:08:43.000 145 12742.75 152.68 54956.78 88888.00 2013-05-25 00:08:43.125 145 12742.73 152.68 54956.78 88888.00 2013-05-25 00:08:43.250 145 12742.70 152.65 54956.75 88888.00 2013-05-25 00:08:43.375 145 12742.73 152.62 54956.75 88888.00 2013-05-25 00:08:43.500 145 12742.77 152.65 54956.75 88888.00 2013-05-25 00:08:43.625 145 12742.83 152.68 54956.78 88888.00 2013-05-25 00:08:43.750 145 12742.85 152.70 54956.80 88888.00 2013-05-25 00:08:43.875 145 12742.83 152.75 54956.82 88888.00 2013-05-25 00:08:44.000 145 12742.83 152.72 54956.80 88888.00 2013-05-25 00:08:44.125 145 12742.83 152.72 54956.80 88888.00 2013-05-25 00:08:44.250 145 12742.88 152.75 54956.82 88888.00 2013-05-25 00:08:44.375 145 12742.95 152.80 54956.85 88888.00 2013-05-25 00:08:44.500 145 12742.95 152.82 54956.85 88888.00 2013-05-25 00:08:44.625 145 12742.92 152.80 54956.88 88888.00 2013-05-25 00:08:44.750 145 12742.88 152.78 54956.82 88888.00 2013-05-25 00:08:44.875 145 12742.85 152.80 54956.85 88888.00 2013-05-25 00:08:45.000 145 12742.88 152.85 54956.90 88888.00 2013-05-25 00:08:45.125 145 12742.90 152.85 54956.90 88888.00 2013-05-25 00:08:45.250 145 12742.83 152.85 54956.93 88888.00 2013-05-25 00:08:45.375 145 12742.83 152.88 54956.93 88888.00 2013-05-25 00:08:45.500 145 12742.83 152.93 54956.93 88888.00 2013-05-25 00:08:45.625 145 12742.85 152.93 54956.95 88888.00 2013-05-25 00:08:45.750 145 12742.88 152.93 54956.97 88888.00 2013-05-25 00:08:45.875 145 12742.88 153.00 54956.97 88888.00 2013-05-25 00:08:46.000 145 12742.80 152.97 54956.95 88888.00 2013-05-25 00:08:46.125 145 12742.83 152.93 54956.97 88888.00 2013-05-25 00:08:46.250 145 12742.88 153.03 54957.03 88888.00 2013-05-25 00:08:46.375 145 12742.92 153.07 54957.05 88888.00 2013-05-25 00:08:46.500 145 12742.85 153.05 54957.03 88888.00 2013-05-25 00:08:46.625 145 12742.80 153.05 54957.03 88888.00 2013-05-25 00:08:46.750 145 12742.85 153.07 54957.05 88888.00 2013-05-25 00:08:46.875 145 12742.92 153.07 54957.03 88888.00 2013-05-25 00:08:47.000 145 12742.95 153.05 54957.05 88888.00 2013-05-25 00:08:47.125 145 12742.90 153.03 54957.07 88888.00 2013-05-25 00:08:47.250 145 12742.90 153.00 54957.07 88888.00 2013-05-25 00:08:47.375 145 12743.00 153.07 54957.07 88888.00 2013-05-25 00:08:47.500 145 12743.00 153.05 54957.12 88888.00 2013-05-25 00:08:47.625 145 12742.90 153.07 54957.15 88888.00 2013-05-25 00:08:47.750 145 12742.88 153.07 54957.12 88888.00 2013-05-25 00:08:47.875 145 12742.92 153.07 54957.12 88888.00 2013-05-25 00:08:48.000 145 12742.92 153.07 54957.10 88888.00 2013-05-25 00:08:48.125 145 12742.92 153.07 54957.18 88888.00 2013-05-25 00:08:48.250 145 12742.85 153.07 54957.18 88888.00 2013-05-25 00:08:48.375 145 12742.85 153.10 54957.18 88888.00 2013-05-25 00:08:48.500 145 12742.85 153.10 54957.20 88888.00 2013-05-25 00:08:48.625 145 12742.88 153.10 54957.18 88888.00 2013-05-25 00:08:48.750 145 12742.85 153.10 54957.15 88888.00 2013-05-25 00:08:48.875 145 12742.88 153.15 54957.20 88888.00 2013-05-25 00:08:49.000 145 12742.88 153.20 54957.20 88888.00 2013-05-25 00:08:49.125 145 12742.92 153.22 54957.25 88888.00 2013-05-25 00:08:49.250 145 12742.80 153.18 54957.28 88888.00 2013-05-25 00:08:49.375 145 12742.77 153.15 54957.28 88888.00 2013-05-25 00:08:49.500 145 12742.75 153.20 54957.28 88888.00 2013-05-25 00:08:49.625 145 12742.75 153.20 54957.25 88888.00 2013-05-25 00:08:49.750 145 12742.77 153.20 54957.32 88888.00 2013-05-25 00:08:49.875 145 12742.83 153.25 54957.38 88888.00 2013-05-25 00:08:50.000 145 12742.83 153.22 54957.35 88888.00 2013-05-25 00:08:50.125 145 12742.88 153.18 54957.32 88888.00 2013-05-25 00:08:50.250 145 12742.88 153.22 54957.32 88888.00 2013-05-25 00:08:50.375 145 12742.90 153.20 54957.32 88888.00 2013-05-25 00:08:50.500 145 12742.88 153.25 54957.35 88888.00 2013-05-25 00:08:50.625 145 12742.92 153.25 54957.35 88888.00 2013-05-25 00:08:50.750 145 12742.88 153.20 54957.35 88888.00 2013-05-25 00:08:50.875 145 12742.90 153.22 54957.40 88888.00 2013-05-25 00:08:51.000 145 12742.92 153.25 54957.40 88888.00 2013-05-25 00:08:51.125 145 12743.00 153.28 54957.43 88888.00 2013-05-25 00:08:51.250 145 12743.05 153.28 54957.47 88888.00 2013-05-25 00:08:51.375 145 12743.10 153.25 54957.47 88888.00 2013-05-25 00:08:51.500 145 12743.05 153.18 54957.43 88888.00 2013-05-25 00:08:51.625 145 12743.05 153.15 54957.47 88888.00 2013-05-25 00:08:51.750 145 12743.08 153.18 54957.50 88888.00 2013-05-25 00:08:51.875 145 12743.05 153.20 54957.53 88888.00 2013-05-25 00:08:52.000 145 12743.05 153.18 54957.50 88888.00 2013-05-25 00:08:52.125 145 12743.10 153.12 54957.53 88888.00 2013-05-25 00:08:52.250 145 12743.05 153.12 54957.50 88888.00 2013-05-25 00:08:52.375 145 12743.02 153.07 54957.53 88888.00 2013-05-25 00:08:52.500 145 12743.02 153.12 54957.55 88888.00 2013-05-25 00:08:52.625 145 12743.00 153.12 54957.55 88888.00 2013-05-25 00:08:52.750 145 12742.95 153.07 54957.53 88888.00 2013-05-25 00:08:52.875 145 12742.92 153.12 54957.57 88888.00 2013-05-25 00:08:53.000 145 12742.98 153.15 54957.55 88888.00 2013-05-25 00:08:53.125 145 12743.00 153.20 54957.60 88888.00 2013-05-25 00:08:53.250 145 12742.98 153.20 54957.65 88888.00 2013-05-25 00:08:53.375 145 12742.95 153.22 54957.68 88888.00 2013-05-25 00:08:53.500 145 12742.88 153.22 54957.65 88888.00 2013-05-25 00:08:53.625 145 12742.85 153.22 54957.65 88888.00 2013-05-25 00:08:53.750 145 12742.85 153.25 54957.65 88888.00 2013-05-25 00:08:53.875 145 12742.88 153.32 54957.70 88888.00 2013-05-25 00:08:54.000 145 12742.90 153.32 54957.68 88888.00 2013-05-25 00:08:54.125 145 12742.92 153.30 54957.65 88888.00 2013-05-25 00:08:54.250 145 12742.88 153.35 54957.70 88888.00 2013-05-25 00:08:54.375 145 12742.92 153.43 54957.72 88888.00 2013-05-25 00:08:54.500 145 12742.88 153.45 54957.72 88888.00 2013-05-25 00:08:54.625 145 12742.85 153.40 54957.70 88888.00 2013-05-25 00:08:54.750 145 12742.83 153.40 54957.72 88888.00 2013-05-25 00:08:54.875 145 12742.83 153.45 54957.75 88888.00 2013-05-25 00:08:55.000 145 12742.88 153.45 54957.78 88888.00 2013-05-25 00:08:55.125 145 12742.85 153.43 54957.78 88888.00 2013-05-25 00:08:55.250 145 12742.85 153.43 54957.80 88888.00 2013-05-25 00:08:55.375 145 12742.95 153.47 54957.82 88888.00 2013-05-25 00:08:55.500 145 12742.92 153.43 54957.80 88888.00 2013-05-25 00:08:55.625 145 12742.95 153.43 54957.88 88888.00 2013-05-25 00:08:55.750 145 12743.00 153.43 54957.90 88888.00 2013-05-25 00:08:55.875 145 12742.98 153.38 54957.90 88888.00 2013-05-25 00:08:56.000 145 12742.95 153.43 54957.93 88888.00 2013-05-25 00:08:56.125 145 12742.98 153.47 54957.95 88888.00 2013-05-25 00:08:56.250 145 12742.90 153.38 54957.95 88888.00 2013-05-25 00:08:56.375 145 12742.88 153.32 54957.95 88888.00 2013-05-25 00:08:56.500 145 12742.88 153.30 54957.93 88888.00 2013-05-25 00:08:56.625 145 12742.88 153.30 54957.95 88888.00 2013-05-25 00:08:56.750 145 12742.85 153.35 54957.95 88888.00 2013-05-25 00:08:56.875 145 12742.90 153.38 54957.95 88888.00 2013-05-25 00:08:57.000 145 12742.92 153.40 54957.93 88888.00 2013-05-25 00:08:57.125 145 12742.98 153.45 54957.95 88888.00 2013-05-25 00:08:57.250 145 12742.98 153.43 54957.95 88888.00 2013-05-25 00:08:57.375 145 12742.95 153.45 54957.97 88888.00 2013-05-25 00:08:57.500 145 12743.00 153.50 54957.97 88888.00 2013-05-25 00:08:57.625 145 12743.08 153.55 54958.00 88888.00 2013-05-25 00:08:57.750 145 12743.15 153.60 54958.05 88888.00 2013-05-25 00:08:57.875 145 12743.15 153.60 54958.05 88888.00 2013-05-25 00:08:58.000 145 12743.12 153.57 54958.03 88888.00 2013-05-25 00:08:58.125 145 12743.15 153.62 54958.05 88888.00 2013-05-25 00:08:58.250 145 12743.15 153.62 54958.10 88888.00 2013-05-25 00:08:58.375 145 12743.20 153.60 54958.07 88888.00 2013-05-25 00:08:58.500 145 12743.23 153.60 54958.07 88888.00 2013-05-25 00:08:58.625 145 12743.25 153.57 54958.10 88888.00 2013-05-25 00:08:58.750 145 12743.25 153.57 54958.07 88888.00 2013-05-25 00:08:58.875 145 12743.23 153.60 54958.10 88888.00 2013-05-25 00:08:59.000 145 12743.23 153.57 54958.07 88888.00 2013-05-25 00:08:59.125 145 12743.27 153.57 54958.10 88888.00 2013-05-25 00:08:59.250 145 12743.27 153.50 54958.07 88888.00 2013-05-25 00:08:59.375 145 12743.20 153.47 54958.10 88888.00 2013-05-25 00:08:59.500 145 12743.15 153.50 54958.18 88888.00 2013-05-25 00:08:59.625 145 12743.20 153.53 54958.22 88888.00 2013-05-25 00:08:59.750 145 12743.17 153.47 54958.22 88888.00 2013-05-25 00:08:59.875 145 12743.12 153.45 54958.25 88888.00 2013-05-25 00:09:00.000 145 12743.05 153.45 54958.25 88888.00 2013-05-25 00:09:00.125 145 12743.02 153.45 54958.25 88888.00 2013-05-25 00:09:00.250 145 12743.02 153.45 54958.28 88888.00 2013-05-25 00:09:00.375 145 12743.02 153.50 54958.28 88888.00 2013-05-25 00:09:00.500 145 12743.02 153.53 54958.28 88888.00 2013-05-25 00:09:00.625 145 12743.08 153.53 54958.30 88888.00 2013-05-25 00:09:00.750 145 12743.08 153.57 54958.35 88888.00 2013-05-25 00:09:00.875 145 12743.05 153.62 54958.35 88888.00 2013-05-25 00:09:01.000 145 12743.02 153.62 54958.35 88888.00 2013-05-25 00:09:01.125 145 12743.05 153.62 54958.35 88888.00 2013-05-25 00:09:01.250 145 12743.10 153.65 54958.35 88888.00 2013-05-25 00:09:01.375 145 12743.05 153.70 54958.35 88888.00 2013-05-25 00:09:01.500 145 12743.00 153.68 54958.38 88888.00 2013-05-25 00:09:01.625 145 12743.00 153.70 54958.38 88888.00 2013-05-25 00:09:01.750 145 12742.95 153.78 54958.40 88888.00 2013-05-25 00:09:01.875 145 12742.88 153.78 54958.40 88888.00 2013-05-25 00:09:02.000 145 12742.98 153.78 54958.40 88888.00 2013-05-25 00:09:02.125 145 12743.00 153.80 54958.43 88888.00 2013-05-25 00:09:02.250 145 12742.98 153.78 54958.45 88888.00 2013-05-25 00:09:02.375 145 12742.95 153.82 54958.50 88888.00 2013-05-25 00:09:02.500 145 12742.98 153.82 54958.53 88888.00 2013-05-25 00:09:02.625 145 12742.95 153.78 54958.55 88888.00 2013-05-25 00:09:02.750 145 12742.92 153.75 54958.53 88888.00 2013-05-25 00:09:02.875 145 12742.88 153.75 54958.55 88888.00 2013-05-25 00:09:03.000 145 12742.88 153.80 54958.55 88888.00 2013-05-25 00:09:03.125 145 12742.85 153.78 54958.55 88888.00 2013-05-25 00:09:03.250 145 12742.80 153.82 54958.60 88888.00 2013-05-25 00:09:03.375 145 12742.88 153.85 54958.60 88888.00 2013-05-25 00:09:03.500 145 12742.85 153.88 54958.55 88888.00 2013-05-25 00:09:03.625 145 12742.83 153.88 54958.55 88888.00 2013-05-25 00:09:03.750 145 12742.83 153.90 54958.57 88888.00 2013-05-25 00:09:03.875 145 12742.85 153.95 54958.60 88888.00 2013-05-25 00:09:04.000 145 12742.88 153.97 54958.60 88888.00 2013-05-25 00:09:04.125 145 12742.92 154.00 54958.62 88888.00 2013-05-25 00:09:04.250 145 12743.00 154.03 54958.62 88888.00 2013-05-25 00:09:04.375 145 12743.00 154.07 54958.65 88888.00 2013-05-25 00:09:04.500 145 12742.92 154.07 54958.68 88888.00 2013-05-25 00:09:04.625 145 12742.92 154.10 54958.70 88888.00 2013-05-25 00:09:04.750 145 12742.95 154.15 54958.75 88888.00 2013-05-25 00:09:04.875 145 12742.95 154.15 54958.72 88888.00 2013-05-25 00:09:05.000 145 12742.95 154.20 54958.72 88888.00 2013-05-25 00:09:05.125 145 12742.90 154.18 54958.75 88888.00 2013-05-25 00:09:05.250 145 12742.88 154.18 54958.78 88888.00 2013-05-25 00:09:05.375 145 12742.92 154.20 54958.78 88888.00 2013-05-25 00:09:05.500 145 12742.92 154.18 54958.78 88888.00 2013-05-25 00:09:05.625 145 12742.90 154.18 54958.78 88888.00 2013-05-25 00:09:05.750 145 12742.90 154.20 54958.85 88888.00 2013-05-25 00:09:05.875 145 12742.98 154.25 54958.85 88888.00 2013-05-25 00:09:06.000 145 12742.92 154.28 54958.88 88888.00 2013-05-25 00:09:06.125 145 12742.88 154.25 54958.85 88888.00 2013-05-25 00:09:06.250 145 12742.85 154.25 54958.85 88888.00 2013-05-25 00:09:06.375 145 12742.83 154.25 54958.82 88888.00 2013-05-25 00:09:06.500 145 12742.80 154.28 54958.85 88888.00 2013-05-25 00:09:06.625 145 12742.88 154.38 54958.90 88888.00 2013-05-25 00:09:06.750 145 12742.90 154.38 54958.90 88888.00 2013-05-25 00:09:06.875 145 12742.92 154.38 54958.93 88888.00 2013-05-25 00:09:07.000 145 12742.95 154.43 54958.95 88888.00 2013-05-25 00:09:07.125 145 12742.92 154.45 54958.93 88888.00 2013-05-25 00:09:07.250 145 12742.90 154.50 54959.00 88888.00 2013-05-25 00:09:07.375 145 12742.95 154.53 54958.97 88888.00 2013-05-25 00:09:07.500 145 12742.90 154.53 54959.00 88888.00 2013-05-25 00:09:07.625 145 12742.92 154.55 54959.03 88888.00 2013-05-25 00:09:07.750 145 12742.98 154.55 54959.03 88888.00 2013-05-25 00:09:07.875 145 12743.05 154.55 54959.00 88888.00 2013-05-25 00:09:08.000 145 12743.10 154.60 54959.05 88888.00 2013-05-25 00:09:08.125 145 12743.10 154.60 54959.07 88888.00 2013-05-25 00:09:08.250 145 12743.08 154.57 54959.07 88888.00 2013-05-25 00:09:08.375 145 12743.12 154.57 54959.07 88888.00 2013-05-25 00:09:08.500 145 12743.12 154.55 54959.10 88888.00 2013-05-25 00:09:08.625 145 12743.10 154.47 54959.12 88888.00 2013-05-25 00:09:08.750 145 12743.08 154.47 54959.15 88888.00 2013-05-25 00:09:08.875 145 12743.08 154.50 54959.18 88888.00 2013-05-25 00:09:09.000 145 12743.08 154.53 54959.18 88888.00 2013-05-25 00:09:09.125 145 12743.08 154.55 54959.18 88888.00 2013-05-25 00:09:09.250 145 12743.05 154.50 54959.20 88888.00 2013-05-25 00:09:09.375 145 12743.08 154.50 54959.20 88888.00 2013-05-25 00:09:09.500 145 12743.00 154.50 54959.20 88888.00 2013-05-25 00:09:09.625 145 12743.00 154.55 54959.20 88888.00 2013-05-25 00:09:09.750 145 12743.02 154.57 54959.22 88888.00 2013-05-25 00:09:09.875 145 12743.08 154.57 54959.25 88888.00 2013-05-25 00:09:10.000 145 12743.10 154.60 54959.28 88888.00 2013-05-25 00:09:10.125 145 12743.10 154.60 54959.28 88888.00 2013-05-25 00:09:10.250 145 12743.08 154.65 54959.30 88888.00 2013-05-25 00:09:10.375 145 12743.12 154.68 54959.30 88888.00 2013-05-25 00:09:10.500 145 12743.08 154.62 54959.30 88888.00 2013-05-25 00:09:10.625 145 12743.05 154.65 54959.30 88888.00 2013-05-25 00:09:10.750 145 12743.12 154.68 54959.35 88888.00 2013-05-25 00:09:10.875 145 12743.17 154.68 54959.38 88888.00 2013-05-25 00:09:11.000 145 12743.12 154.70 54959.35 88888.00 2013-05-25 00:09:11.125 145 12743.10 154.68 54959.35 88888.00 2013-05-25 00:09:11.250 145 12743.12 154.70 54959.38 88888.00 2013-05-25 00:09:11.375 145 12743.12 154.68 54959.38 88888.00 2013-05-25 00:09:11.500 145 12743.12 154.70 54959.40 88888.00 2013-05-25 00:09:11.625 145 12743.15 154.72 54959.47 88888.00 2013-05-25 00:09:11.750 145 12743.05 154.70 54959.47 88888.00 2013-05-25 00:09:11.875 145 12742.95 154.68 54959.43 88888.00 2013-05-25 00:09:12.000 145 12743.02 154.68 54959.45 88888.00 2013-05-25 00:09:12.125 145 12743.05 154.70 54959.50 88888.00 2013-05-25 00:09:12.250 145 12743.00 154.70 54959.53 88888.00 2013-05-25 00:09:12.375 145 12742.98 154.70 54959.50 88888.00 2013-05-25 00:09:12.500 145 12742.98 154.70 54959.50 88888.00 2013-05-25 00:09:12.625 145 12742.95 154.72 54959.53 88888.00 2013-05-25 00:09:12.750 145 12742.95 154.72 54959.55 88888.00 2013-05-25 00:09:12.875 145 12743.02 154.72 54959.57 88888.00 2013-05-25 00:09:13.000 145 12743.05 154.75 54959.57 88888.00 2013-05-25 00:09:13.125 145 12743.02 154.80 54959.60 88888.00 2013-05-25 00:09:13.250 145 12742.98 154.78 54959.65 88888.00 2013-05-25 00:09:13.375 145 12742.95 154.82 54959.65 88888.00 2013-05-25 00:09:13.500 145 12742.98 154.80 54959.68 88888.00 2013-05-25 00:09:13.625 145 12742.95 154.80 54959.65 88888.00 2013-05-25 00:09:13.750 145 12742.90 154.78 54959.70 88888.00 2013-05-25 00:09:13.875 145 12742.85 154.75 54959.70 88888.00 2013-05-25 00:09:14.000 145 12742.83 154.70 54959.70 88888.00 2013-05-25 00:09:14.125 145 12742.83 154.72 54959.75 88888.00 2013-05-25 00:09:14.250 145 12742.85 154.72 54959.80 88888.00 2013-05-25 00:09:14.375 145 12742.80 154.75 54959.80 88888.00 2013-05-25 00:09:14.500 145 12742.73 154.78 54959.80 88888.00 2013-05-25 00:09:14.625 145 12742.73 154.72 54959.80 88888.00 2013-05-25 00:09:14.750 145 12742.65 154.65 54959.80 88888.00 2013-05-25 00:09:14.875 145 12742.60 154.60 54959.88 88888.00 2013-05-25 00:09:15.000 145 12742.62 154.65 54959.88 88888.00 2013-05-25 00:09:15.125 145 12742.65 154.68 54959.90 88888.00 2013-05-25 00:09:15.250 145 12742.58 154.72 54959.93 88888.00 2013-05-25 00:09:15.375 145 12742.50 154.72 54959.93 88888.00 2013-05-25 00:09:15.500 145 12742.52 154.78 54959.93 88888.00 2013-05-25 00:09:15.625 145 12742.55 154.80 54959.93 88888.00 2013-05-25 00:09:15.750 145 12742.58 154.88 54959.97 88888.00 2013-05-25 00:09:15.875 145 12742.52 154.90 54960.03 88888.00 2013-05-25 00:09:16.000 145 12742.50 154.90 54960.00 88888.00 2013-05-25 00:09:16.125 145 12742.52 154.93 54960.00 88888.00 2013-05-25 00:09:16.250 145 12742.48 154.95 54960.03 88888.00 2013-05-25 00:09:16.375 145 12742.50 154.97 54960.03 88888.00 2013-05-25 00:09:16.500 145 12742.50 154.95 54960.03 88888.00 2013-05-25 00:09:16.625 145 12742.50 154.95 54960.03 88888.00 2013-05-25 00:09:16.750 145 12742.48 155.00 54960.07 88888.00 2013-05-25 00:09:16.875 145 12742.40 155.05 54960.10 88888.00 2013-05-25 00:09:17.000 145 12742.38 155.05 54960.12 88888.00 2013-05-25 00:09:17.125 145 12742.38 155.00 54960.10 88888.00 2013-05-25 00:09:17.250 145 12742.33 155.00 54960.15 88888.00 2013-05-25 00:09:17.375 145 12742.27 155.03 54960.15 88888.00 2013-05-25 00:09:17.500 145 12742.15 155.00 54960.15 88888.00 2013-05-25 00:09:17.625 145 12742.10 154.97 54960.18 88888.00 2013-05-25 00:09:17.750 145 12742.05 155.00 54960.20 88888.00 2013-05-25 00:09:17.875 145 12742.02 155.03 54960.25 88888.00 2013-05-25 00:09:18.000 145 12742.08 155.05 54960.28 88888.00 2013-05-25 00:09:18.125 145 12742.02 155.03 54960.28 88888.00 2013-05-25 00:09:18.250 145 12741.92 155.00 54960.28 88888.00 2013-05-25 00:09:18.375 145 12741.92 155.03 54960.25 88888.00 2013-05-25 00:09:18.500 145 12741.92 155.07 54960.28 88888.00 2013-05-25 00:09:18.625 145 12741.95 155.10 54960.30 88888.00 2013-05-25 00:09:18.750 145 12741.92 155.15 54960.32 88888.00 2013-05-25 00:09:18.875 145 12741.92 155.18 54960.35 88888.00 2013-05-25 00:09:19.000 145 12741.92 155.20 54960.35 88888.00 2013-05-25 00:09:19.125 145 12741.88 155.22 54960.38 88888.00 2013-05-25 00:09:19.250 145 12741.83 155.25 54960.38 88888.00 2013-05-25 00:09:19.375 145 12741.85 155.25 54960.38 88888.00 2013-05-25 00:09:19.500 145 12741.83 155.25 54960.40 88888.00 2013-05-25 00:09:19.625 145 12741.83 155.28 54960.43 88888.00 2013-05-25 00:09:19.750 145 12741.80 155.30 54960.45 88888.00 2013-05-25 00:09:19.875 145 12741.73 155.28 54960.45 88888.00 2013-05-25 00:09:20.000 145 12741.73 155.30 54960.45 88888.00 2013-05-25 00:09:20.125 145 12741.67 155.28 54960.47 88888.00 2013-05-25 00:09:20.250 145 12741.60 155.25 54960.50 88888.00 2013-05-25 00:09:20.375 145 12741.52 155.25 54960.55 88888.00 2013-05-25 00:09:20.500 145 12741.45 155.28 54960.55 88888.00 2013-05-25 00:09:20.625 145 12741.45 155.22 54960.55 88888.00 2013-05-25 00:09:20.750 145 12741.45 155.22 54960.55 88888.00 2013-05-25 00:09:20.875 145 12741.38 155.22 54960.57 88888.00 2013-05-25 00:09:21.000 145 12741.30 155.18 54960.55 88888.00 2013-05-25 00:09:21.125 145 12741.33 155.20 54960.65 88888.00 2013-05-25 00:09:21.250 145 12741.30 155.25 54960.72 88888.00 2013-05-25 00:09:21.375 145 12741.23 155.25 54960.72 88888.00 2013-05-25 00:09:21.500 145 12741.15 155.20 54960.70 88888.00 2013-05-25 00:09:21.625 145 12741.12 155.22 54960.72 88888.00 2013-05-25 00:09:21.750 145 12741.10 155.25 54960.75 88888.00 2013-05-25 00:09:21.875 145 12741.08 155.30 54960.80 88888.00 2013-05-25 00:09:22.000 145 12741.05 155.28 54960.80 88888.00 2013-05-25 00:09:22.125 145 12741.00 155.25 54960.80 88888.00 2013-05-25 00:09:22.250 145 12741.02 155.25 54960.85 88888.00 2013-05-25 00:09:22.375 145 12741.08 155.22 54960.82 88888.00 2013-05-25 00:09:22.500 145 12741.02 155.22 54960.82 88888.00 2013-05-25 00:09:22.625 145 12740.95 155.22 54960.85 88888.00 2013-05-25 00:09:22.750 145 12740.95 155.25 54960.85 88888.00 2013-05-25 00:09:22.875 145 12740.88 155.22 54960.90 88888.00 2013-05-25 00:09:23.000 145 12740.88 155.18 54960.93 88888.00 2013-05-25 00:09:23.125 145 12740.88 155.18 54960.93 88888.00 2013-05-25 00:09:23.250 145 12740.92 155.20 54960.93 88888.00 2013-05-25 00:09:23.375 145 12740.92 155.18 54960.95 88888.00 2013-05-25 00:09:23.500 145 12740.83 155.15 54960.97 88888.00 2013-05-25 00:09:23.625 145 12740.77 155.18 54961.05 88888.00 2013-05-25 00:09:23.750 145 12740.77 155.18 54961.05 88888.00 2013-05-25 00:09:23.875 145 12740.75 155.12 54961.07 88888.00 2013-05-25 00:09:24.000 145 12740.77 155.18 54961.12 88888.00 2013-05-25 00:09:24.125 145 12740.75 155.20 54961.12 88888.00 2013-05-25 00:09:24.250 145 12740.65 155.18 54961.12 88888.00 2013-05-25 00:09:24.375 145 12740.60 155.18 54961.15 88888.00 2013-05-25 00:09:24.500 145 12740.58 155.20 54961.15 88888.00 2013-05-25 00:09:24.625 145 12740.50 155.18 54961.18 88888.00 2013-05-25 00:09:24.750 145 12740.50 155.22 54961.22 88888.00 2013-05-25 00:09:24.875 145 12740.42 155.22 54961.25 88888.00 2013-05-25 00:09:25.000 145 12740.42 155.25 54961.25 88888.00 2013-05-25 00:09:25.125 145 12740.42 155.25 54961.28 88888.00 2013-05-25 00:09:25.250 145 12740.42 155.28 54961.28 88888.00 2013-05-25 00:09:25.375 145 12740.38 155.32 54961.28 88888.00 2013-05-25 00:09:25.500 145 12740.33 155.32 54961.28 88888.00 2013-05-25 00:09:25.625 145 12740.30 155.43 54961.30 88888.00 2013-05-25 00:09:25.750 145 12740.33 155.43 54961.35 88888.00 2013-05-25 00:09:25.875 145 12740.27 155.40 54961.40 88888.00 2013-05-25 00:09:26.000 145 12740.23 155.40 54961.43 88888.00 2013-05-25 00:09:26.125 145 12740.17 155.40 54961.43 88888.00 2013-05-25 00:09:26.250 145 12740.12 155.38 54961.43 88888.00 2013-05-25 00:09:26.375 145 12740.10 155.43 54961.45 88888.00 2013-05-25 00:09:26.500 145 12740.08 155.45 54961.47 88888.00 2013-05-25 00:09:26.625 145 12740.05 155.45 54961.47 88888.00 2013-05-25 00:09:26.750 145 12740.02 155.45 54961.47 88888.00 2013-05-25 00:09:26.875 145 12740.02 155.40 54961.47 88888.00 2013-05-25 00:09:27.000 145 12740.05 155.40 54961.50 88888.00 2013-05-25 00:09:27.125 145 12740.05 155.43 54961.53 88888.00 2013-05-25 00:09:27.250 145 12740.05 155.43 54961.55 88888.00 2013-05-25 00:09:27.375 145 12740.02 155.43 54961.57 88888.00 2013-05-25 00:09:27.500 145 12739.95 155.43 54961.60 88888.00 2013-05-25 00:09:27.625 145 12739.95 155.40 54961.60 88888.00 2013-05-25 00:09:27.750 145 12739.98 155.40 54961.60 88888.00 2013-05-25 00:09:27.875 145 12739.95 155.43 54961.62 88888.00 2013-05-25 00:09:28.000 145 12739.90 155.47 54961.68 88888.00 2013-05-25 00:09:28.125 145 12739.85 155.50 54961.70 88888.00 2013-05-25 00:09:28.250 145 12739.77 155.47 54961.72 88888.00 2013-05-25 00:09:28.375 145 12739.77 155.55 54961.78 88888.00 2013-05-25 00:09:28.500 145 12739.80 155.57 54961.78 88888.00 2013-05-25 00:09:28.625 145 12739.75 155.60 54961.78 88888.00 2013-05-25 00:09:28.750 145 12739.67 155.62 54961.78 88888.00 2013-05-25 00:09:28.875 145 12739.65 155.62 54961.80 88888.00 2013-05-25 00:09:29.000 145 12739.65 155.65 54961.80 88888.00 2013-05-25 00:09:29.125 145 12739.65 155.72 54961.82 88888.00 2013-05-25 00:09:29.250 145 12739.60 155.72 54961.85 88888.00 2013-05-25 00:09:29.375 145 12739.58 155.68 54961.82 88888.00 2013-05-25 00:09:29.500 145 12739.60 155.75 54961.88 88888.00 2013-05-25 00:09:29.625 145 12739.65 155.80 54961.90 88888.00 2013-05-25 00:09:29.750 145 12739.67 155.78 54961.90 88888.00 2013-05-25 00:09:29.875 145 12739.62 155.72 54961.90 88888.00 2013-05-25 00:09:30.000 145 12739.55 155.72 54961.93 88888.00 2013-05-25 00:09:30.125 145 12739.52 155.72 54961.95 88888.00 2013-05-25 00:09:30.250 145 12739.42 155.70 54961.95 88888.00 2013-05-25 00:09:30.375 145 12739.38 155.68 54961.97 88888.00 2013-05-25 00:09:30.500 145 12739.40 155.65 54962.00 88888.00 2013-05-25 00:09:30.625 145 12739.50 155.68 54962.03 88888.00 2013-05-25 00:09:30.750 145 12739.42 155.68 54962.03 88888.00 2013-05-25 00:09:30.875 145 12739.40 155.72 54962.05 88888.00 2013-05-25 00:09:31.000 145 12739.38 155.72 54962.07 88888.00 2013-05-25 00:09:31.125 145 12739.35 155.75 54962.10 88888.00 2013-05-25 00:09:31.250 145 12739.33 155.80 54962.12 88888.00 2013-05-25 00:09:31.375 145 12739.30 155.88 54962.12 88888.00 2013-05-25 00:09:31.500 145 12739.30 155.95 54962.18 88888.00 2013-05-25 00:09:31.625 145 12739.25 156.00 54962.20 88888.00 2013-05-25 00:09:31.750 145 12739.17 156.03 54962.20 88888.00 2013-05-25 00:09:31.875 145 12739.17 156.03 54962.15 88888.00 2013-05-25 00:09:32.000 145 12739.23 156.05 54962.20 88888.00 2013-05-25 00:09:32.125 145 12739.23 156.07 54962.22 88888.00 2013-05-25 00:09:32.250 145 12739.17 156.10 54962.22 88888.00 2013-05-25 00:09:32.375 145 12739.20 156.20 54962.28 88888.00 2013-05-25 00:09:32.500 145 12739.25 156.22 54962.30 88888.00 2013-05-25 00:09:32.625 145 12739.25 156.25 54962.30 88888.00 2013-05-25 00:09:32.750 145 12739.20 156.28 54962.30 88888.00 2013-05-25 00:09:32.875 145 12739.23 156.28 54962.32 88888.00 2013-05-25 00:09:33.000 145 12739.20 156.25 54962.35 88888.00 2013-05-25 00:09:33.125 145 12739.15 156.22 54962.35 88888.00 2013-05-25 00:09:33.250 145 12739.12 156.22 54962.38 88888.00 2013-05-25 00:09:33.375 145 12739.12 156.28 54962.38 88888.00 2013-05-25 00:09:33.500 145 12739.05 156.25 54962.38 88888.00 2013-05-25 00:09:33.625 145 12739.00 156.22 54962.38 88888.00 2013-05-25 00:09:33.750 145 12739.05 156.22 54962.43 88888.00 2013-05-25 00:09:33.875 145 12739.10 156.25 54962.45 88888.00 2013-05-25 00:09:34.000 145 12739.08 156.28 54962.47 88888.00 2013-05-25 00:09:34.125 145 12739.02 156.30 54962.47 88888.00 2013-05-25 00:09:34.250 145 12738.98 156.32 54962.47 88888.00 2013-05-25 00:09:34.375 145 12738.95 156.35 54962.47 88888.00 2013-05-25 00:09:34.500 145 12738.90 156.38 54962.47 88888.00 2013-05-25 00:09:34.625 145 12738.95 156.45 54962.53 88888.00 2013-05-25 00:09:34.750 145 12738.92 156.45 54962.50 88888.00 2013-05-25 00:09:34.875 145 12738.92 156.47 54962.53 88888.00 2013-05-25 00:09:35.000 145 12738.92 156.55 54962.53 88888.00 2013-05-25 00:09:35.125 145 12738.92 156.60 54962.55 88888.00 2013-05-25 00:09:35.250 145 12738.90 156.62 54962.60 88888.00 2013-05-25 00:09:35.375 145 12738.92 156.65 54962.62 88888.00 2013-05-25 00:09:35.500 145 12738.95 156.68 54962.60 88888.00 2013-05-25 00:09:35.625 145 12738.98 156.65 54962.60 88888.00 2013-05-25 00:09:35.750 145 12739.05 156.70 54962.65 88888.00 2013-05-25 00:09:35.875 145 12738.98 156.65 54962.65 88888.00 2013-05-25 00:09:36.000 145 12739.00 156.65 54962.68 88888.00 2013-05-25 00:09:36.125 145 12739.00 156.68 54962.70 88888.00 2013-05-25 00:09:36.250 145 12739.02 156.68 54962.70 88888.00 2013-05-25 00:09:36.375 145 12739.08 156.72 54962.70 88888.00 2013-05-25 00:09:36.500 145 12739.05 156.72 54962.75 88888.00 2013-05-25 00:09:36.625 145 12739.00 156.72 54962.78 88888.00 2013-05-25 00:09:36.750 145 12738.98 156.70 54962.78 88888.00 2013-05-25 00:09:36.875 145 12738.98 156.75 54962.80 88888.00 2013-05-25 00:09:37.000 145 12739.02 156.80 54962.80 88888.00 2013-05-25 00:09:37.125 145 12739.00 156.82 54962.80 88888.00 2013-05-25 00:09:37.250 145 12738.92 156.85 54962.82 88888.00 2013-05-25 00:09:37.375 145 12738.92 156.88 54962.80 88888.00 2013-05-25 00:09:37.500 145 12738.95 156.93 54962.85 88888.00 2013-05-25 00:09:37.625 145 12739.00 157.00 54962.88 88888.00 2013-05-25 00:09:37.750 145 12738.98 157.00 54962.88 88888.00 2013-05-25 00:09:37.875 145 12739.02 157.03 54962.90 88888.00 2013-05-25 00:09:38.000 145 12739.02 157.05 54962.88 88888.00 2013-05-25 00:09:38.125 145 12739.05 157.07 54962.85 88888.00 2013-05-25 00:09:38.250 145 12739.00 157.00 54962.90 88888.00 2013-05-25 00:09:38.375 145 12739.02 157.03 54962.93 88888.00 2013-05-25 00:09:38.500 145 12739.05 157.05 54962.97 88888.00 2013-05-25 00:09:38.625 145 12739.05 157.03 54962.97 88888.00 2013-05-25 00:09:38.750 145 12739.08 157.03 54962.97 88888.00 2013-05-25 00:09:38.875 145 12739.00 157.05 54963.00 88888.00 2013-05-25 00:09:39.000 145 12738.92 157.00 54962.97 88888.00 2013-05-25 00:09:39.125 145 12738.85 156.95 54963.00 88888.00 2013-05-25 00:09:39.250 145 12738.80 156.97 54963.05 88888.00 2013-05-25 00:09:39.375 145 12738.88 157.03 54963.07 88888.00 2013-05-25 00:09:39.500 145 12738.85 157.05 54963.10 88888.00 2013-05-25 00:09:39.625 145 12738.83 157.03 54963.07 88888.00 2013-05-25 00:09:39.750 145 12738.83 157.00 54963.07 88888.00 2013-05-25 00:09:39.875 145 12738.80 157.03 54963.07 88888.00 2013-05-25 00:09:40.000 145 12738.80 157.07 54963.12 88888.00 2013-05-25 00:09:40.125 145 12738.80 157.12 54963.15 88888.00 2013-05-25 00:09:40.250 145 12738.80 157.15 54963.18 88888.00 2013-05-25 00:09:40.375 145 12738.83 157.18 54963.18 88888.00 2013-05-25 00:09:40.500 145 12738.88 157.20 54963.18 88888.00 2013-05-25 00:09:40.625 145 12739.00 157.25 54963.18 88888.00 2013-05-25 00:09:40.750 145 12739.08 157.30 54963.20 88888.00 2013-05-25 00:09:40.875 145 12739.05 157.32 54963.22 88888.00 2013-05-25 00:09:41.000 145 12739.02 157.30 54963.22 88888.00 2013-05-25 00:09:41.125 145 12739.05 157.35 54963.25 88888.00 2013-05-25 00:09:41.250 145 12739.05 157.40 54963.28 88888.00 2013-05-25 00:09:41.375 145 12739.02 157.35 54963.22 88888.00 2013-05-25 00:09:41.500 145 12739.08 157.35 54963.25 88888.00 2013-05-25 00:09:41.625 145 12739.08 157.40 54963.22 88888.00 2013-05-25 00:09:41.750 145 12739.05 157.40 54963.22 88888.00 2013-05-25 00:09:41.875 145 12739.08 157.45 54963.25 88888.00 2013-05-25 00:09:42.000 145 12739.10 157.47 54963.28 88888.00 2013-05-25 00:09:42.125 145 12739.15 157.50 54963.30 88888.00 2013-05-25 00:09:42.250 145 12739.10 157.50 54963.32 88888.00 2013-05-25 00:09:42.375 145 12739.12 157.55 54963.35 88888.00 2013-05-25 00:09:42.500 145 12739.05 157.55 54963.32 88888.00 2013-05-25 00:09:42.625 145 12739.05 157.57 54963.30 88888.00 2013-05-25 00:09:42.750 145 12739.12 157.57 54963.32 88888.00 2013-05-25 00:09:42.875 145 12739.17 157.60 54963.35 88888.00 2013-05-25 00:09:43.000 145 12739.12 157.62 54963.35 88888.00 2013-05-25 00:09:43.125 145 12739.15 157.65 54963.38 88888.00 2013-05-25 00:09:43.250 145 12739.12 157.70 54963.40 88888.00 2013-05-25 00:09:43.375 145 12739.15 157.70 54963.40 88888.00 2013-05-25 00:09:43.500 145 12739.15 157.70 54963.40 88888.00 2013-05-25 00:09:43.625 145 12739.17 157.70 54963.40 88888.00 2013-05-25 00:09:43.750 145 12739.23 157.75 54963.40 88888.00 2013-05-25 00:09:43.875 145 12739.23 157.75 54963.40 88888.00 2013-05-25 00:09:44.000 145 12739.17 157.72 54963.38 88888.00 2013-05-25 00:09:44.125 145 12739.17 157.78 54963.43 88888.00 2013-05-25 00:09:44.250 145 12739.15 157.75 54963.45 88888.00 2013-05-25 00:09:44.375 145 12739.17 157.80 54963.45 88888.00 2013-05-25 00:09:44.500 145 12739.23 157.80 54963.47 88888.00 2013-05-25 00:09:44.625 145 12739.23 157.85 54963.50 88888.00 2013-05-25 00:09:44.750 145 12739.27 157.93 54963.50 88888.00 2013-05-25 00:09:44.875 145 12739.27 157.97 54963.47 88888.00 2013-05-25 00:09:45.000 145 12739.23 157.93 54963.47 88888.00 2013-05-25 00:09:45.125 145 12739.17 158.00 54963.47 88888.00 2013-05-25 00:09:45.250 145 12739.17 158.05 54963.50 88888.00 2013-05-25 00:09:45.375 145 12739.23 158.12 54963.53 88888.00 2013-05-25 00:09:45.500 145 12739.23 158.22 54963.55 88888.00 2013-05-25 00:09:45.625 145 12739.25 158.25 54963.55 88888.00 2013-05-25 00:09:45.750 145 12739.30 158.30 54963.57 88888.00 2013-05-25 00:09:45.875 145 12739.33 158.40 54963.60 88888.00 2013-05-25 00:09:46.000 145 12739.33 158.43 54963.57 88888.00 2013-05-25 00:09:46.125 145 12739.35 158.47 54963.55 88888.00 2013-05-25 00:09:46.250 145 12739.38 158.47 54963.55 88888.00 2013-05-25 00:09:46.375 145 12739.45 158.57 54963.57 88888.00 2013-05-25 00:09:46.500 145 12739.42 158.57 54963.60 88888.00 2013-05-25 00:09:46.625 145 12739.42 158.60 54963.57 88888.00 2013-05-25 00:09:46.750 145 12739.42 158.60 54963.60 88888.00 2013-05-25 00:09:46.875 145 12739.42 158.57 54963.55 88888.00 2013-05-25 00:09:47.000 145 12739.42 158.57 54963.57 88888.00 2013-05-25 00:09:47.125 145 12739.45 158.62 54963.60 88888.00 2013-05-25 00:09:47.250 145 12739.38 158.62 54963.62 88888.00 2013-05-25 00:09:47.375 145 12739.42 158.62 54963.60 88888.00 2013-05-25 00:09:47.500 145 12739.48 158.65 54963.62 88888.00 2013-05-25 00:09:47.625 145 12739.48 158.65 54963.62 88888.00 2013-05-25 00:09:47.750 145 12739.42 158.65 54963.62 88888.00 2013-05-25 00:09:47.875 145 12739.38 158.70 54963.62 88888.00 2013-05-25 00:09:48.000 145 12739.35 158.78 54963.62 88888.00 2013-05-25 00:09:48.125 145 12739.42 158.80 54963.65 88888.00 2013-05-25 00:09:48.250 145 12739.42 158.90 54963.68 88888.00 2013-05-25 00:09:48.375 145 12739.45 158.93 54963.68 88888.00 2013-05-25 00:09:48.500 145 12739.42 158.97 54963.65 88888.00 2013-05-25 00:09:48.625 145 12739.45 159.00 54963.68 88888.00 2013-05-25 00:09:48.750 145 12739.48 159.03 54963.68 88888.00 2013-05-25 00:09:48.875 145 12739.45 159.03 54963.68 88888.00 2013-05-25 00:09:49.000 145 12739.48 159.10 54963.70 88888.00 2013-05-25 00:09:49.125 145 12739.50 159.15 54963.72 88888.00 2013-05-25 00:09:49.250 145 12739.50 159.18 54963.75 88888.00 2013-05-25 00:09:49.375 145 12739.48 159.18 54963.72 88888.00 2013-05-25 00:09:49.500 145 12739.48 159.15 54963.70 88888.00 2013-05-25 00:09:49.625 145 12739.42 159.18 54963.68 88888.00 2013-05-25 00:09:49.750 145 12739.45 159.20 54963.70 88888.00 2013-05-25 00:09:49.875 145 12739.50 159.25 54963.75 88888.00 2013-05-25 00:09:50.000 145 12739.45 159.28 54963.80 88888.00 2013-05-25 00:09:50.125 145 12739.45 159.30 54963.80 88888.00 2013-05-25 00:09:50.250 145 12739.38 159.30 54963.80 88888.00 2013-05-25 00:09:50.375 145 12739.38 159.35 54963.80 88888.00 2013-05-25 00:09:50.500 145 12739.38 159.38 54963.80 88888.00 2013-05-25 00:09:50.625 145 12739.38 159.45 54963.82 88888.00 2013-05-25 00:09:50.750 145 12739.42 159.47 54963.82 88888.00 2013-05-25 00:09:50.875 145 12739.45 159.47 54963.80 88888.00 2013-05-25 00:09:51.000 145 12739.42 159.53 54963.78 88888.00 2013-05-25 00:09:51.125 145 12739.48 159.57 54963.80 88888.00 2013-05-25 00:09:51.250 145 12739.50 159.68 54963.85 88888.00 2013-05-25 00:09:51.375 145 12739.45 159.68 54963.82 88888.00 2013-05-25 00:09:51.500 145 12739.42 159.68 54963.82 88888.00 2013-05-25 00:09:51.625 145 12739.48 159.75 54963.82 88888.00 2013-05-25 00:09:51.750 145 12739.50 159.78 54963.80 88888.00 2013-05-25 00:09:51.875 145 12739.50 159.80 54963.85 88888.00 2013-05-25 00:09:52.000 145 12739.58 159.85 54963.88 88888.00 2013-05-25 00:09:52.125 145 12739.58 159.82 54963.90 88888.00 2013-05-25 00:09:52.250 145 12739.45 159.85 54963.93 88888.00 2013-05-25 00:09:52.375 145 12739.48 159.88 54963.90 88888.00 2013-05-25 00:09:52.500 145 12739.42 159.90 54963.88 88888.00 2013-05-25 00:09:52.625 145 12739.35 159.90 54963.88 88888.00 2013-05-25 00:09:52.750 145 12739.33 159.90 54963.93 88888.00 2013-05-25 00:09:52.875 145 12739.35 159.93 54963.93 88888.00 2013-05-25 00:09:53.000 145 12739.40 159.95 54963.93 88888.00 2013-05-25 00:09:53.125 145 12739.48 159.93 54963.90 88888.00 2013-05-25 00:09:53.250 145 12739.48 159.95 54963.93 88888.00 2013-05-25 00:09:53.375 145 12739.55 160.00 54963.95 88888.00 2013-05-25 00:09:53.500 145 12739.50 160.00 54963.90 88888.00 2013-05-25 00:09:53.625 145 12739.50 160.03 54963.93 88888.00 2013-05-25 00:09:53.750 145 12739.52 160.03 54963.95 88888.00 2013-05-25 00:09:53.875 145 12739.55 160.03 54963.93 88888.00 2013-05-25 00:09:54.000 145 12739.55 160.05 54963.95 88888.00 2013-05-25 00:09:54.125 145 12739.58 160.05 54963.97 88888.00 2013-05-25 00:09:54.250 145 12739.62 160.05 54963.95 88888.00 2013-05-25 00:09:54.375 145 12739.65 160.03 54963.97 88888.00 2013-05-25 00:09:54.500 145 12739.70 160.05 54963.95 88888.00 2013-05-25 00:09:54.625 145 12739.73 160.10 54963.95 88888.00 2013-05-25 00:09:54.750 145 12739.75 160.07 54963.97 88888.00 2013-05-25 00:09:54.875 145 12739.77 160.05 54963.97 88888.00 2013-05-25 00:09:55.000 145 12739.80 160.10 54964.00 88888.00 2013-05-25 00:09:55.125 145 12739.77 160.12 54964.00 88888.00 2013-05-25 00:09:55.250 145 12739.75 160.15 54964.03 88888.00 2013-05-25 00:09:55.375 145 12739.75 160.15 54964.00 88888.00 2013-05-25 00:09:55.500 145 12739.75 160.18 54963.97 88888.00 2013-05-25 00:09:55.625 145 12739.77 160.20 54964.00 88888.00 2013-05-25 00:09:55.750 145 12739.77 160.22 54964.03 88888.00 2013-05-25 00:09:55.875 145 12739.75 160.25 54964.05 88888.00 2013-05-25 00:09:56.000 145 12739.75 160.30 54964.05 88888.00 2013-05-25 00:09:56.125 145 12739.70 160.32 54964.00 88888.00 2013-05-25 00:09:56.250 145 12739.65 160.35 54964.03 88888.00 2013-05-25 00:09:56.375 145 12739.67 160.35 54964.03 88888.00 2013-05-25 00:09:56.500 145 12739.67 160.40 54964.03 88888.00 2013-05-25 00:09:56.625 145 12739.67 160.45 54964.07 88888.00 2013-05-25 00:09:56.750 145 12739.73 160.47 54964.07 88888.00 2013-05-25 00:09:56.875 145 12739.75 160.45 54964.07 88888.00 2013-05-25 00:09:57.000 145 12739.77 160.45 54964.05 88888.00 2013-05-25 00:09:57.125 145 12739.73 160.50 54964.07 88888.00 2013-05-25 00:09:57.250 145 12739.73 160.47 54964.12 88888.00 2013-05-25 00:09:57.375 145 12739.77 160.53 54964.10 88888.00 2013-05-25 00:09:57.500 145 12739.80 160.50 54964.15 88888.00 2013-05-25 00:09:57.625 145 12739.73 160.50 54964.12 88888.00 2013-05-25 00:09:57.750 145 12739.73 160.45 54964.10 88888.00 2013-05-25 00:09:57.875 145 12739.80 160.50 54964.12 88888.00 2013-05-25 00:09:58.000 145 12739.80 160.50 54964.12 88888.00 2013-05-25 00:09:58.125 145 12739.73 160.47 54964.15 88888.00 2013-05-25 00:09:58.250 145 12739.62 160.53 54964.20 88888.00 2013-05-25 00:09:58.375 145 12739.65 160.57 54964.20 88888.00 2013-05-25 00:09:58.500 145 12739.73 160.60 54964.22 88888.00 2013-05-25 00:09:58.625 145 12739.80 160.68 54964.22 88888.00 2013-05-25 00:09:58.750 145 12739.80 160.72 54964.25 88888.00 2013-05-25 00:09:58.875 145 12739.77 160.75 54964.22 88888.00 2013-05-25 00:09:59.000 145 12739.80 160.75 54964.22 88888.00 2013-05-25 00:09:59.125 145 12739.88 160.80 54964.22 88888.00 2013-05-25 00:09:59.250 145 12739.83 160.82 54964.22 88888.00 2013-05-25 00:09:59.375 145 12739.80 160.85 54964.22 88888.00 2013-05-25 00:09:59.500 145 12739.83 160.90 54964.20 88888.00 2013-05-25 00:09:59.625 145 12739.92 160.95 54964.25 88888.00 2013-05-25 00:09:59.750 145 12740.00 160.97 54964.28 88888.00 2013-05-25 00:09:59.875 145 12740.05 160.97 54964.28 88888.00 2013-05-25 00:10:00.000 145 12740.02 161.00 54964.28 88888.00 2013-05-25 00:10:00.125 145 12740.00 160.97 54964.30 88888.00 2013-05-25 00:10:00.250 145 12740.02 161.00 54964.30 88888.00 2013-05-25 00:10:00.375 145 12740.08 161.00 54964.32 88888.00 2013-05-25 00:10:00.500 145 12740.08 161.03 54964.28 88888.00 2013-05-25 00:10:00.625 145 12740.08 160.97 54964.28 88888.00 2013-05-25 00:10:00.750 145 12740.05 160.95 54964.28 88888.00 2013-05-25 00:10:00.875 145 12740.00 160.93 54964.32 88888.00 2013-05-25 00:10:01.000 145 12740.00 160.95 54964.30 88888.00 2013-05-25 00:10:01.125 145 12740.02 161.00 54964.32 88888.00 2013-05-25 00:10:01.250 145 12740.08 161.03 54964.32 88888.00 2013-05-25 00:10:01.375 145 12740.08 161.00 54964.30 88888.00 2013-05-25 00:10:01.500 145 12740.08 161.07 54964.35 88888.00 2013-05-25 00:10:01.625 145 12740.12 161.15 54964.38 88888.00 2013-05-25 00:10:01.750 145 12740.10 161.20 54964.40 88888.00 2013-05-25 00:10:01.875 145 12740.15 161.25 54964.38 88888.00 2013-05-25 00:10:02.000 145 12740.20 161.25 54964.38 88888.00 2013-05-25 00:10:02.125 145 12740.17 161.30 54964.40 88888.00 2013-05-25 00:10:02.250 145 12740.12 161.35 54964.40 88888.00 2013-05-25 00:10:02.375 145 12740.20 161.40 54964.40 88888.00 2013-05-25 00:10:02.500 145 12740.20 161.45 54964.38 88888.00 2013-05-25 00:10:02.625 145 12740.25 161.50 54964.35 88888.00 2013-05-25 00:10:02.750 145 12740.25 161.47 54964.35 88888.00 2013-05-25 00:10:02.875 145 12740.27 161.47 54964.35 88888.00 2013-05-25 00:10:03.000 145 12740.38 161.50 54964.38 88888.00 2013-05-25 00:10:03.125 145 12740.42 161.53 54964.40 88888.00 2013-05-25 00:10:03.250 145 12740.38 161.47 54964.40 88888.00 2013-05-25 00:10:03.375 145 12740.40 161.45 54964.43 88888.00 2013-05-25 00:10:03.500 145 12740.40 161.45 54964.40 88888.00 2013-05-25 00:10:03.625 145 12740.38 161.47 54964.45 88888.00 2013-05-25 00:10:03.750 145 12740.42 161.47 54964.45 88888.00 2013-05-25 00:10:03.875 145 12740.42 161.45 54964.45 88888.00 2013-05-25 00:10:04.000 145 12740.38 161.45 54964.43 88888.00 2013-05-25 00:10:04.125 145 12740.30 161.45 54964.45 88888.00 2013-05-25 00:10:04.250 145 12740.33 161.50 54964.47 88888.00 2013-05-25 00:10:04.375 145 12740.40 161.55 54964.45 88888.00 2013-05-25 00:10:04.500 145 12740.52 161.57 54964.45 88888.00 2013-05-25 00:10:04.625 145 12740.58 161.65 54964.53 88888.00 2013-05-25 00:10:04.750 145 12740.52 161.68 54964.50 88888.00 2013-05-25 00:10:04.875 145 12740.45 161.72 54964.47 88888.00 2013-05-25 00:10:05.000 145 12740.48 161.78 54964.45 88888.00 2013-05-25 00:10:05.125 145 12740.60 161.85 54964.47 88888.00 2013-05-25 00:10:05.250 145 12740.65 161.88 54964.43 88888.00 2013-05-25 00:10:05.375 145 12740.70 161.95 54964.43 88888.00 2013-05-25 00:10:05.500 145 12740.70 162.00 54964.47 88888.00 2013-05-25 00:10:05.625 145 12740.67 162.05 54964.50 88888.00 2013-05-25 00:10:05.750 145 12740.70 162.12 54964.53 88888.00 2013-05-25 00:10:05.875 145 12740.77 162.12 54964.53 88888.00 2013-05-25 00:10:06.000 145 12740.77 162.10 54964.47 88888.00 2013-05-25 00:10:06.125 145 12740.77 162.15 54964.53 88888.00 2013-05-25 00:10:06.250 145 12740.77 162.20 54964.55 88888.00 2013-05-25 00:10:06.375 145 12740.80 162.18 54964.53 88888.00 2013-05-25 00:10:06.500 145 12740.88 162.18 54964.53 88888.00 2013-05-25 00:10:06.625 145 12740.90 162.20 54964.53 88888.00 2013-05-25 00:10:06.750 145 12740.90 162.20 54964.53 88888.00 2013-05-25 00:10:06.875 145 12740.95 162.20 54964.53 88888.00 2013-05-25 00:10:07.000 145 12740.95 162.20 54964.50 88888.00 2013-05-25 00:10:07.125 145 12740.95 162.22 54964.50 88888.00 2013-05-25 00:10:07.250 145 12740.90 162.25 54964.47 88888.00 2013-05-25 00:10:07.375 145 12740.92 162.30 54964.47 88888.00 2013-05-25 00:10:07.500 145 12740.98 162.38 54964.47 88888.00 2013-05-25 00:10:07.625 145 12741.02 162.43 54964.50 88888.00 2013-05-25 00:10:07.750 145 12741.10 162.43 54964.55 88888.00 2013-05-25 00:10:07.875 145 12741.10 162.45 54964.53 88888.00 2013-05-25 00:10:08.000 145 12741.10 162.47 54964.50 88888.00 2013-05-25 00:10:08.125 145 12741.08 162.47 54964.50 88888.00 2013-05-25 00:10:08.250 145 12741.08 162.50 54964.47 88888.00 2013-05-25 00:10:08.375 145 12741.10 162.55 54964.50 88888.00 2013-05-25 00:10:08.500 145 12741.10 162.60 54964.53 88888.00 2013-05-25 00:10:08.625 145 12741.10 162.60 54964.53 88888.00 2013-05-25 00:10:08.750 145 12741.10 162.62 54964.53 88888.00 2013-05-25 00:10:08.875 145 12741.08 162.62 54964.53 88888.00 2013-05-25 00:10:09.000 145 12741.12 162.65 54964.53 88888.00 2013-05-25 00:10:09.125 145 12741.12 162.70 54964.57 88888.00 2013-05-25 00:10:09.250 145 12741.12 162.65 54964.57 88888.00 2013-05-25 00:10:09.375 145 12741.20 162.65 54964.50 88888.00 2013-05-25 00:10:09.500 145 12741.20 162.70 54964.53 88888.00 2013-05-25 00:10:09.625 145 12741.17 162.70 54964.55 88888.00 2013-05-25 00:10:09.750 145 12741.17 162.68 54964.53 88888.00 2013-05-25 00:10:09.875 145 12741.15 162.70 54964.57 88888.00 2013-05-25 00:10:10.000 145 12741.15 162.75 54964.55 88888.00 2013-05-25 00:10:10.125 145 12741.15 162.75 54964.55 88888.00 2013-05-25 00:10:10.250 145 12741.12 162.75 54964.55 88888.00 2013-05-25 00:10:10.375 145 12741.12 162.82 54964.57 88888.00 2013-05-25 00:10:10.500 145 12741.17 162.90 54964.57 88888.00 2013-05-25 00:10:10.625 145 12741.27 162.95 54964.60 88888.00 2013-05-25 00:10:10.750 145 12741.38 163.00 54964.60 88888.00 2013-05-25 00:10:10.875 145 12741.45 163.03 54964.60 88888.00 2013-05-25 00:10:11.000 145 12741.52 163.00 54964.55 88888.00 2013-05-25 00:10:11.125 145 12741.52 163.03 54964.55 88888.00 2013-05-25 00:10:11.250 145 12741.50 163.03 54964.57 88888.00 2013-05-25 00:10:11.375 145 12741.50 163.10 54964.62 88888.00 2013-05-25 00:10:11.500 145 12741.45 163.10 54964.62 88888.00 2013-05-25 00:10:11.625 145 12741.38 163.05 54964.60 88888.00 2013-05-25 00:10:11.750 145 12741.30 163.10 54964.62 88888.00 2013-05-25 00:10:11.875 145 12741.30 163.10 54964.62 88888.00 2013-05-25 00:10:12.000 145 12741.35 163.07 54964.62 88888.00 2013-05-25 00:10:12.125 145 12741.33 163.07 54964.65 88888.00 2013-05-25 00:10:12.250 145 12741.20 163.07 54964.65 88888.00 2013-05-25 00:10:12.375 145 12741.17 163.07 54964.65 88888.00 2013-05-25 00:10:12.500 145 12741.23 163.07 54964.60 88888.00 2013-05-25 00:10:12.625 145 12741.25 163.12 54964.65 88888.00 2013-05-25 00:10:12.750 145 12741.20 163.12 54964.70 88888.00 2013-05-25 00:10:12.875 145 12741.17 163.15 54964.70 88888.00 2013-05-25 00:10:13.000 145 12741.25 163.20 54964.68 88888.00 2013-05-25 00:10:13.125 145 12741.33 163.18 54964.65 88888.00 2013-05-25 00:10:13.250 145 12741.30 163.18 54964.68 88888.00 2013-05-25 00:10:13.375 145 12741.27 163.22 54964.68 88888.00 2013-05-25 00:10:13.500 145 12741.38 163.25 54964.70 88888.00 2013-05-25 00:10:13.625 145 12741.40 163.25 54964.70 88888.00 2013-05-25 00:10:13.750 145 12741.40 163.25 54964.72 88888.00 2013-05-25 00:10:13.875 145 12741.40 163.25 54964.70 88888.00 2013-05-25 00:10:14.000 145 12741.40 163.25 54964.68 88888.00 2013-05-25 00:10:14.125 145 12741.42 163.32 54964.70 88888.00 2013-05-25 00:10:14.250 145 12741.42 163.35 54964.72 88888.00 2013-05-25 00:10:14.375 145 12741.50 163.35 54964.75 88888.00 2013-05-25 00:10:14.500 145 12741.50 163.35 54964.75 88888.00 2013-05-25 00:10:14.625 145 12741.48 163.43 54964.75 88888.00 2013-05-25 00:10:14.750 145 12741.42 163.47 54964.78 88888.00 2013-05-25 00:10:14.875 145 12741.38 163.47 54964.78 88888.00 2013-05-25 00:10:15.000 145 12741.38 163.50 54964.78 88888.00 2013-05-25 00:10:15.125 145 12741.35 163.47 54964.75 88888.00 2013-05-25 00:10:15.250 145 12741.33 163.50 54964.72 88888.00 2013-05-25 00:10:15.375 145 12741.35 163.53 54964.72 88888.00 2013-05-25 00:10:15.500 145 12741.30 163.50 54964.78 88888.00 2013-05-25 00:10:15.625 145 12741.27 163.47 54964.75 88888.00 2013-05-25 00:10:15.750 145 12741.27 163.50 54964.78 88888.00 2013-05-25 00:10:15.875 145 12741.33 163.57 54964.82 88888.00 2013-05-25 00:10:16.000 145 12741.35 163.53 54964.80 88888.00 2013-05-25 00:10:16.125 145 12741.35 163.53 54964.78 88888.00 2013-05-25 00:10:16.250 145 12741.27 163.50 54964.80 88888.00 2013-05-25 00:10:16.375 145 12741.33 163.55 54964.80 88888.00 2013-05-25 00:10:16.500 145 12741.35 163.55 54964.80 88888.00 2013-05-25 00:10:16.625 145 12741.33 163.55 54964.82 88888.00 2013-05-25 00:10:16.750 145 12741.33 163.57 54964.85 88888.00 2013-05-25 00:10:16.875 145 12741.33 163.62 54964.85 88888.00 2013-05-25 00:10:17.000 145 12741.35 163.62 54964.82 88888.00 2013-05-25 00:10:17.125 145 12741.33 163.60 54964.82 88888.00 2013-05-25 00:10:17.250 145 12741.38 163.62 54964.82 88888.00 2013-05-25 00:10:17.375 145 12741.42 163.68 54964.80 88888.00 2013-05-25 00:10:17.500 145 12741.40 163.75 54964.82 88888.00 2013-05-25 00:10:17.625 145 12741.40 163.80 54964.85 88888.00 2013-05-25 00:10:17.750 145 12741.35 163.80 54964.82 88888.00 2013-05-25 00:10:17.875 145 12741.35 163.82 54964.82 88888.00 2013-05-25 00:10:18.000 145 12741.40 163.95 54964.82 88888.00 2013-05-25 00:10:18.125 145 12741.42 163.95 54964.85 88888.00 2013-05-25 00:10:18.250 145 12741.45 163.95 54964.88 88888.00 2013-05-25 00:10:18.375 145 12741.48 164.00 54964.88 88888.00 2013-05-25 00:10:18.500 145 12741.52 164.03 54964.85 88888.00 2013-05-25 00:10:18.625 145 12741.55 164.03 54964.85 88888.00 2013-05-25 00:10:18.750 145 12741.48 163.97 54964.85 88888.00 2013-05-25 00:10:18.875 145 12741.42 163.93 54964.88 88888.00 2013-05-25 00:10:19.000 145 12741.48 163.93 54964.85 88888.00 2013-05-25 00:10:19.125 145 12741.50 163.95 54964.88 88888.00 2013-05-25 00:10:19.250 145 12741.48 163.93 54964.90 88888.00 2013-05-25 00:10:19.375 145 12741.50 163.95 54964.90 88888.00 2013-05-25 00:10:19.500 145 12741.48 164.00 54964.90 88888.00 2013-05-25 00:10:19.625 145 12741.50 163.97 54964.93 88888.00 2013-05-25 00:10:19.750 145 12741.50 163.97 54964.93 88888.00 2013-05-25 00:10:19.875 145 12741.50 164.00 54964.90 88888.00 2013-05-25 00:10:20.000 145 12741.50 163.97 54964.88 88888.00 2013-05-25 00:10:20.125 145 12741.55 164.03 54964.90 88888.00 2013-05-25 00:10:20.250 145 12741.50 164.07 54964.95 88888.00 2013-05-25 00:10:20.375 145 12741.52 164.18 54964.97 88888.00 2013-05-25 00:10:20.500 145 12741.52 164.20 54964.95 88888.00 2013-05-25 00:10:20.625 145 12741.50 164.22 54964.95 88888.00 2013-05-25 00:10:20.750 145 12741.55 164.28 54964.95 88888.00 2013-05-25 00:10:20.875 145 12741.60 164.32 54964.97 88888.00 2013-05-25 00:10:21.000 145 12741.60 164.40 54964.97 88888.00 2013-05-25 00:10:21.125 145 12741.52 164.43 54964.95 88888.00 2013-05-25 00:10:21.250 145 12741.45 164.40 54964.95 88888.00 2013-05-25 00:10:21.375 145 12741.42 164.43 54964.95 88888.00 2013-05-25 00:10:21.500 145 12741.48 164.47 54964.95 88888.00 2013-05-25 00:10:21.625 145 12741.48 164.50 54964.97 88888.00 2013-05-25 00:10:21.750 145 12741.48 164.47 54965.00 88888.00 2013-05-25 00:10:21.875 145 12741.45 164.50 54965.00 88888.00 2013-05-25 00:10:22.000 145 12741.50 164.53 54964.97 88888.00 2013-05-25 00:10:22.125 145 12741.50 164.53 54965.00 88888.00 2013-05-25 00:10:22.250 145 12741.50 164.53 54965.03 88888.00 2013-05-25 00:10:22.375 145 12741.45 164.47 54965.00 88888.00 2013-05-25 00:10:22.500 145 12741.48 164.47 54965.00 88888.00 2013-05-25 00:10:22.625 145 12741.52 164.55 54965.03 88888.00 2013-05-25 00:10:22.750 145 12741.52 164.57 54965.03 88888.00 2013-05-25 00:10:22.875 145 12741.50 164.55 54965.03 88888.00 2013-05-25 00:10:23.000 145 12741.58 164.57 54965.00 88888.00 2013-05-25 00:10:23.125 145 12741.67 164.62 54965.00 88888.00 2013-05-25 00:10:23.250 145 12741.62 164.60 54964.97 88888.00 2013-05-25 00:10:23.375 145 12741.55 164.60 54964.97 88888.00 2013-05-25 00:10:23.500 145 12741.62 164.60 54964.97 88888.00 2013-05-25 00:10:23.625 145 12741.67 164.68 54965.00 88888.00 2013-05-25 00:10:23.750 145 12741.65 164.68 54965.03 88888.00 2013-05-25 00:10:23.875 145 12741.60 164.75 54965.05 88888.00 2013-05-25 00:10:24.000 145 12741.62 164.75 54965.05 88888.00 2013-05-25 00:10:24.125 145 12741.65 164.75 54965.05 88888.00 2013-05-25 00:10:24.250 145 12741.65 164.78 54965.07 88888.00 2013-05-25 00:10:24.375 145 12741.65 164.82 54965.07 88888.00 2013-05-25 00:10:24.500 145 12741.62 164.82 54965.07 88888.00 2013-05-25 00:10:24.625 145 12741.58 164.85 54965.10 88888.00 2013-05-25 00:10:24.750 145 12741.60 164.88 54965.10 88888.00 2013-05-25 00:10:24.875 145 12741.62 164.90 54965.12 88888.00 2013-05-25 00:10:25.000 145 12741.60 164.90 54965.10 88888.00 2013-05-25 00:10:25.125 145 12741.58 164.88 54965.07 88888.00 2013-05-25 00:10:25.250 145 12741.58 164.90 54965.10 88888.00 2013-05-25 00:10:25.375 145 12741.62 164.90 54965.10 88888.00 2013-05-25 00:10:25.500 145 12741.62 164.93 54965.10 88888.00 2013-05-25 00:10:25.625 145 12741.58 164.95 54965.12 88888.00 2013-05-25 00:10:25.750 145 12741.60 164.97 54965.15 88888.00 2013-05-25 00:10:25.875 145 12741.62 165.00 54965.15 88888.00 2013-05-25 00:10:26.000 145 12741.65 165.00 54965.15 88888.00 2013-05-25 00:10:26.125 145 12741.65 164.97 54965.12 88888.00 2013-05-25 00:10:26.250 145 12741.58 164.95 54965.15 88888.00 2013-05-25 00:10:26.375 145 12741.60 164.97 54965.15 88888.00 2013-05-25 00:10:26.500 145 12741.62 165.00 54965.20 88888.00 2013-05-25 00:10:26.625 145 12741.65 164.97 54965.18 88888.00 2013-05-25 00:10:26.750 145 12741.67 164.97 54965.15 88888.00 2013-05-25 00:10:26.875 145 12741.65 165.05 54965.15 88888.00 2013-05-25 00:10:27.000 145 12741.62 165.05 54965.15 88888.00 2013-05-25 00:10:27.125 145 12741.67 165.10 54965.20 88888.00 2013-05-25 00:10:27.250 145 12741.65 165.12 54965.18 88888.00 2013-05-25 00:10:27.375 145 12741.67 165.18 54965.18 88888.00 2013-05-25 00:10:27.500 145 12741.65 165.20 54965.20 88888.00 2013-05-25 00:10:27.625 145 12741.65 165.22 54965.22 88888.00 2013-05-25 00:10:27.750 145 12741.65 165.22 54965.20 88888.00 2013-05-25 00:10:27.875 145 12741.65 165.25 54965.20 88888.00 2013-05-25 00:10:28.000 145 12741.62 165.25 54965.20 88888.00 2013-05-25 00:10:28.125 145 12741.58 165.28 54965.22 88888.00 2013-05-25 00:10:28.250 145 12741.58 165.25 54965.22 88888.00 2013-05-25 00:10:28.375 145 12741.58 165.25 54965.22 88888.00 2013-05-25 00:10:28.500 145 12741.60 165.28 54965.22 88888.00 2013-05-25 00:10:28.625 145 12741.60 165.25 54965.22 88888.00 2013-05-25 00:10:28.750 145 12741.58 165.18 54965.20 88888.00 2013-05-25 00:10:28.875 145 12741.65 165.18 54965.20 88888.00 2013-05-25 00:10:29.000 145 12741.65 165.22 54965.22 88888.00 2013-05-25 00:10:29.125 145 12741.60 165.20 54965.20 88888.00 2013-05-25 00:10:29.250 145 12741.60 165.15 54965.18 88888.00 2013-05-25 00:10:29.375 145 12741.62 165.15 54965.20 88888.00 2013-05-25 00:10:29.500 145 12741.60 165.18 54965.28 88888.00 2013-05-25 00:10:29.625 145 12741.65 165.20 54965.28 88888.00 2013-05-25 00:10:29.750 145 12741.70 165.18 54965.25 88888.00 2013-05-25 00:10:29.875 145 12741.70 165.18 54965.28 88888.00 2013-05-25 00:10:30.000 145 12741.77 165.22 54965.25 88888.00 2013-05-25 00:10:30.125 145 12741.80 165.22 54965.28 88888.00 2013-05-25 00:10:30.250 145 12741.77 165.22 54965.30 88888.00 2013-05-25 00:10:30.375 145 12741.88 165.28 54965.35 88888.00 2013-05-25 00:10:30.500 145 12741.90 165.32 54965.35 88888.00 2013-05-25 00:10:30.625 145 12741.88 165.32 54965.32 88888.00 2013-05-25 00:10:30.750 145 12741.83 165.35 54965.32 88888.00 2013-05-25 00:10:30.875 145 12741.90 165.38 54965.35 88888.00 2013-05-25 00:10:31.000 145 12741.90 165.35 54965.32 88888.00 2013-05-25 00:10:31.125 145 12741.85 165.32 54965.32 88888.00 2013-05-25 00:10:31.250 145 12741.88 165.38 54965.35 88888.00 2013-05-25 00:10:31.375 145 12741.92 165.43 54965.32 88888.00 2013-05-25 00:10:31.500 145 12741.88 165.40 54965.32 88888.00 2013-05-25 00:10:31.625 145 12741.92 165.38 54965.35 88888.00 2013-05-25 00:10:31.750 145 12741.95 165.38 54965.35 88888.00 2013-05-25 00:10:31.875 145 12741.92 165.43 54965.32 88888.00 2013-05-25 00:10:32.000 145 12741.92 165.43 54965.32 88888.00 2013-05-25 00:10:32.125 145 12742.05 165.43 54965.35 88888.00 2013-05-25 00:10:32.250 145 12742.02 165.40 54965.38 88888.00 2013-05-25 00:10:32.375 145 12742.05 165.38 54965.32 88888.00 2013-05-25 00:10:32.500 145 12742.00 165.38 54965.35 88888.00 2013-05-25 00:10:32.625 145 12742.02 165.35 54965.35 88888.00 2013-05-25 00:10:32.750 145 12742.00 165.35 54965.35 88888.00 2013-05-25 00:10:32.875 145 12742.02 165.35 54965.40 88888.00 2013-05-25 00:10:33.000 145 12742.00 165.32 54965.38 88888.00 2013-05-25 00:10:33.125 145 12741.98 165.30 54965.40 88888.00 2013-05-25 00:10:33.250 145 12742.02 165.30 54965.40 88888.00 2013-05-25 00:10:33.375 145 12742.08 165.32 54965.40 88888.00 2013-05-25 00:10:33.500 145 12742.10 165.35 54965.40 88888.00 2013-05-25 00:10:33.625 145 12742.12 165.35 54965.40 88888.00 2013-05-25 00:10:33.750 145 12742.15 165.38 54965.43 88888.00 2013-05-25 00:10:33.875 145 12742.12 165.40 54965.43 88888.00 2013-05-25 00:10:34.000 145 12742.20 165.40 54965.40 88888.00 2013-05-25 00:10:34.125 145 12742.27 165.47 54965.40 88888.00 2013-05-25 00:10:34.250 145 12742.30 165.45 54965.40 88888.00 2013-05-25 00:10:34.375 145 12742.40 165.50 54965.40 88888.00 2013-05-25 00:10:34.500 145 12742.45 165.53 54965.45 88888.00 2013-05-25 00:10:34.625 145 12742.50 165.55 54965.47 88888.00 2013-05-25 00:10:34.750 145 12742.48 165.57 54965.45 88888.00 2013-05-25 00:10:34.875 145 12742.45 165.57 54965.40 88888.00 2013-05-25 00:10:35.000 145 12742.45 165.60 54965.40 88888.00 2013-05-25 00:10:35.125 145 12742.50 165.60 54965.43 88888.00 2013-05-25 00:10:35.250 145 12742.48 165.65 54965.47 88888.00 2013-05-25 00:10:35.375 145 12742.48 165.65 54965.47 88888.00 2013-05-25 00:10:35.500 145 12742.48 165.65 54965.47 88888.00 2013-05-25 00:10:35.625 145 12742.55 165.68 54965.50 88888.00 2013-05-25 00:10:35.750 145 12742.58 165.65 54965.45 88888.00 2013-05-25 00:10:35.875 145 12742.60 165.60 54965.43 88888.00 2013-05-25 00:10:36.000 145 12742.58 165.60 54965.43 88888.00 2013-05-25 00:10:36.125 145 12742.52 165.60 54965.50 88888.00 2013-05-25 00:10:36.250 145 12742.55 165.60 54965.55 88888.00 2013-05-25 00:10:36.375 145 12742.67 165.62 54965.53 88888.00 2013-05-25 00:10:36.500 145 12742.73 165.65 54965.53 88888.00 2013-05-25 00:10:36.625 145 12742.67 165.62 54965.50 88888.00 2013-05-25 00:10:36.750 145 12742.73 165.62 54965.53 88888.00 2013-05-25 00:10:36.875 145 12742.80 165.60 54965.50 88888.00 2013-05-25 00:10:37.000 145 12742.80 165.53 54965.47 88888.00 2013-05-25 00:10:37.125 145 12742.83 165.53 54965.50 88888.00 2013-05-25 00:10:37.250 145 12742.83 165.57 54965.53 88888.00 2013-05-25 00:10:37.375 145 12742.80 165.57 54965.50 88888.00 2013-05-25 00:10:37.500 145 12742.83 165.62 54965.53 88888.00 2013-05-25 00:10:37.625 145 12742.92 165.62 54965.53 88888.00 2013-05-25 00:10:37.750 145 12742.95 165.60 54965.53 88888.00 2013-05-25 00:10:37.875 145 12742.98 165.55 54965.53 88888.00 2013-05-25 00:10:38.000 145 12743.02 165.60 54965.50 88888.00 2013-05-25 00:10:38.125 145 12743.10 165.65 54965.53 88888.00 2013-05-25 00:10:38.250 145 12743.12 165.65 54965.53 88888.00 2013-05-25 00:10:38.375 145 12743.17 165.65 54965.55 88888.00 2013-05-25 00:10:38.500 145 12743.17 165.62 54965.55 88888.00 2013-05-25 00:10:38.625 145 12743.17 165.62 54965.50 88888.00 2013-05-25 00:10:38.750 145 12743.23 165.65 54965.53 88888.00 2013-05-25 00:10:38.875 145 12743.25 165.68 54965.55 88888.00 2013-05-25 00:10:39.000 145 12743.25 165.68 54965.55 88888.00 2013-05-25 00:10:39.125 145 12743.25 165.68 54965.60 88888.00 2013-05-25 00:10:39.250 145 12743.25 165.65 54965.57 88888.00 2013-05-25 00:10:39.375 145 12743.25 165.68 54965.60 88888.00 2013-05-25 00:10:39.500 145 12743.27 165.65 54965.57 88888.00 2013-05-25 00:10:39.625 145 12743.27 165.60 54965.55 88888.00 2013-05-25 00:10:39.750 145 12743.35 165.62 54965.57 88888.00 2013-05-25 00:10:39.875 145 12743.38 165.65 54965.57 88888.00 2013-05-25 00:10:40.000 145 12743.42 165.65 54965.57 88888.00 2013-05-25 00:10:40.125 145 12743.50 165.65 54965.60 88888.00 2013-05-25 00:10:40.250 145 12743.52 165.68 54965.62 88888.00 2013-05-25 00:10:40.375 145 12743.48 165.68 54965.60 88888.00 2013-05-25 00:10:40.500 145 12743.48 165.70 54965.60 88888.00 2013-05-25 00:10:40.625 145 12743.52 165.70 54965.60 88888.00 2013-05-25 00:10:40.750 145 12743.58 165.70 54965.60 88888.00 2013-05-25 00:10:40.875 145 12743.58 165.70 54965.60 88888.00 2013-05-25 00:10:41.000 145 12743.58 165.75 54965.62 88888.00 2013-05-25 00:10:41.125 145 12743.55 165.75 54965.62 88888.00 2013-05-25 00:10:41.250 145 12743.55 165.78 54965.70 88888.00 2013-05-25 00:10:41.375 145 12743.65 165.80 54965.68 88888.00 2013-05-25 00:10:41.500 145 12743.67 165.80 54965.68 88888.00 2013-05-25 00:10:41.625 145 12743.60 165.80 54965.68 88888.00 2013-05-25 00:10:41.750 145 12743.52 165.80 54965.68 88888.00 2013-05-25 00:10:41.875 145 12743.55 165.80 54965.70 88888.00 2013-05-25 00:10:42.000 145 12743.67 165.78 54965.65 88888.00 2013-05-25 00:10:42.125 145 12743.73 165.80 54965.68 88888.00 2013-05-25 00:10:42.250 145 12743.65 165.82 54965.72 88888.00 2013-05-25 00:10:42.375 145 12743.62 165.82 54965.70 88888.00 2013-05-25 00:10:42.500 145 12743.70 165.82 54965.70 88888.00 2013-05-25 00:10:42.625 145 12743.70 165.82 54965.72 88888.00 2013-05-25 00:10:42.750 145 12743.70 165.85 54965.75 88888.00 2013-05-25 00:10:42.875 145 12743.70 165.80 54965.75 88888.00 2013-05-25 00:10:43.000 145 12743.65 165.78 54965.70 88888.00 2013-05-25 00:10:43.125 145 12743.67 165.78 54965.72 88888.00 2013-05-25 00:10:43.250 145 12743.67 165.82 54965.78 88888.00 2013-05-25 00:10:43.375 145 12743.70 165.80 54965.78 88888.00 2013-05-25 00:10:43.500 145 12743.67 165.80 54965.75 88888.00 2013-05-25 00:10:43.625 145 12743.62 165.80 54965.80 88888.00 2013-05-25 00:10:43.750 145 12743.67 165.75 54965.80 88888.00 2013-05-25 00:10:43.875 145 12743.70 165.75 54965.82 88888.00 2013-05-25 00:10:44.000 145 12743.67 165.78 54965.85 88888.00 2013-05-25 00:10:44.125 145 12743.70 165.75 54965.85 88888.00 2013-05-25 00:10:44.250 145 12743.73 165.78 54965.85 88888.00 2013-05-25 00:10:44.375 145 12743.73 165.78 54965.85 88888.00 2013-05-25 00:10:44.500 145 12743.77 165.78 54965.85 88888.00 2013-05-25 00:10:44.625 145 12743.83 165.78 54965.90 88888.00 2013-05-25 00:10:44.750 145 12743.85 165.75 54965.93 88888.00 2013-05-25 00:10:44.875 145 12743.85 165.72 54965.88 88888.00 2013-05-25 00:10:45.000 145 12743.88 165.70 54965.88 88888.00 2013-05-25 00:10:45.125 145 12743.90 165.72 54965.93 88888.00 2013-05-25 00:10:45.250 145 12743.83 165.72 54965.95 88888.00 2013-05-25 00:10:45.375 145 12743.83 165.70 54965.90 88888.00 2013-05-25 00:10:45.500 145 12743.90 165.72 54965.90 88888.00 2013-05-25 00:10:45.625 145 12743.95 165.75 54965.90 88888.00 2013-05-25 00:10:45.750 145 12743.95 165.75 54965.90 88888.00 2013-05-25 00:10:45.875 145 12743.98 165.78 54965.90 88888.00 2013-05-25 00:10:46.000 145 12744.05 165.78 54965.90 88888.00 2013-05-25 00:10:46.125 145 12744.08 165.82 54965.88 88888.00 2013-05-25 00:10:46.250 145 12744.12 165.85 54965.93 88888.00 2013-05-25 00:10:46.375 145 12744.23 165.88 54965.93 88888.00 2013-05-25 00:10:46.500 145 12744.35 165.90 54965.93 88888.00 2013-05-25 00:10:46.625 145 12744.33 165.93 54965.88 88888.00 2013-05-25 00:10:46.750 145 12744.25 165.95 54965.93 88888.00 2013-05-25 00:10:46.875 145 12744.23 165.93 54965.90 88888.00 2013-05-25 00:10:47.000 145 12744.23 165.95 54965.90 88888.00 2013-05-25 00:10:47.125 145 12744.20 165.95 54965.95 88888.00 2013-05-25 00:10:47.250 145 12744.15 166.00 54965.97 88888.00 2013-05-25 00:10:47.375 145 12744.17 166.05 54966.00 88888.00 2013-05-25 00:10:47.500 145 12744.23 166.07 54966.03 88888.00 2013-05-25 00:10:47.625 145 12744.17 166.10 54965.97 88888.00 2013-05-25 00:10:47.750 145 12744.08 166.07 54965.95 88888.00 2013-05-25 00:10:47.875 145 12744.08 166.12 54965.97 88888.00 2013-05-25 00:10:48.000 145 12744.08 166.15 54966.03 88888.00 2013-05-25 00:10:48.125 145 12744.10 166.10 54966.05 88888.00 2013-05-25 00:10:48.250 145 12744.08 166.10 54966.03 88888.00 2013-05-25 00:10:48.375 145 12744.02 166.15 54966.00 88888.00 2013-05-25 00:10:48.500 145 12743.98 166.20 54966.03 88888.00 2013-05-25 00:10:48.625 145 12743.98 166.25 54966.05 88888.00 2013-05-25 00:10:48.750 145 12744.00 166.22 54966.03 88888.00 2013-05-25 00:10:48.875 145 12743.98 166.20 54966.05 88888.00 2013-05-25 00:10:49.000 145 12743.95 166.28 54966.05 88888.00 2013-05-25 00:10:49.125 145 12743.95 166.32 54966.12 88888.00 2013-05-25 00:10:49.250 145 12743.92 166.28 54966.07 88888.00 2013-05-25 00:10:49.375 145 12744.02 166.28 54966.07 88888.00 2013-05-25 00:10:49.500 145 12744.00 166.30 54966.07 88888.00 2013-05-25 00:10:49.625 145 12743.95 166.30 54966.10 88888.00 2013-05-25 00:10:49.750 145 12743.98 166.32 54966.10 88888.00 2013-05-25 00:10:49.875 145 12744.02 166.35 54966.12 88888.00 2013-05-25 00:10:50.000 145 12744.02 166.38 54966.12 88888.00 2013-05-25 00:10:50.125 145 12744.00 166.43 54966.12 88888.00 2013-05-25 00:10:50.250 145 12744.02 166.40 54966.07 88888.00 2013-05-25 00:10:50.375 145 12744.00 166.43 54966.05 88888.00 2013-05-25 00:10:50.500 145 12743.98 166.43 54966.05 88888.00 2013-05-25 00:10:50.625 145 12743.98 166.45 54966.07 88888.00 2013-05-25 00:10:50.750 145 12743.98 166.53 54966.15 88888.00 2013-05-25 00:10:50.875 145 12744.02 166.53 54966.15 88888.00 2013-05-25 00:10:51.000 145 12744.10 166.53 54966.12 88888.00 2013-05-25 00:10:51.125 145 12744.17 166.53 54966.15 88888.00 2013-05-25 00:10:51.250 145 12744.17 166.47 54966.15 88888.00 2013-05-25 00:10:51.375 145 12744.20 166.53 54966.18 88888.00 2013-05-25 00:10:51.500 145 12744.17 166.55 54966.15 88888.00 2013-05-25 00:10:51.625 145 12744.17 166.55 54966.15 88888.00 2013-05-25 00:10:51.750 145 12744.20 166.55 54966.15 88888.00 2013-05-25 00:10:51.875 145 12744.17 166.50 54966.15 88888.00 2013-05-25 00:10:52.000 145 12744.20 166.47 54966.12 88888.00 2013-05-25 00:10:52.125 145 12744.20 166.53 54966.15 88888.00 2013-05-25 00:10:52.250 145 12744.25 166.53 54966.12 88888.00 2013-05-25 00:10:52.375 145 12744.30 166.50 54966.12 88888.00 2013-05-25 00:10:52.500 145 12744.30 166.50 54966.15 88888.00 2013-05-25 00:10:52.625 145 12744.38 166.53 54966.20 88888.00 2013-05-25 00:10:52.750 145 12744.38 166.50 54966.18 88888.00 2013-05-25 00:10:52.875 145 12744.38 166.47 54966.20 88888.00 2013-05-25 00:10:53.000 145 12744.40 166.50 54966.20 88888.00 2013-05-25 00:10:53.125 145 12744.45 166.55 54966.22 88888.00 2013-05-25 00:10:53.250 145 12744.45 166.55 54966.25 88888.00 2013-05-25 00:10:53.375 145 12744.45 166.55 54966.22 88888.00 2013-05-25 00:10:53.500 145 12744.40 166.55 54966.22 88888.00 2013-05-25 00:10:53.625 145 12744.35 166.57 54966.22 88888.00 2013-05-25 00:10:53.750 145 12744.42 166.60 54966.22 88888.00 2013-05-25 00:10:53.875 145 12744.42 166.62 54966.22 88888.00 2013-05-25 00:10:54.000 145 12744.42 166.65 54966.25 88888.00 2013-05-25 00:10:54.125 145 12744.42 166.68 54966.28 88888.00 2013-05-25 00:10:54.250 145 12744.42 166.70 54966.30 88888.00 2013-05-25 00:10:54.375 145 12744.45 166.78 54966.30 88888.00 2013-05-25 00:10:54.500 145 12744.40 166.80 54966.30 88888.00 2013-05-25 00:10:54.625 145 12744.38 166.80 54966.30 88888.00 2013-05-25 00:10:54.750 145 12744.42 166.80 54966.30 88888.00 2013-05-25 00:10:54.875 145 12744.50 166.85 54966.25 88888.00 2013-05-25 00:10:55.000 145 12744.48 166.88 54966.22 88888.00 2013-05-25 00:10:55.125 145 12744.50 166.82 54966.25 88888.00 2013-05-25 00:10:55.250 145 12744.42 166.88 54966.28 88888.00 2013-05-25 00:10:55.375 145 12744.45 166.93 54966.28 88888.00 2013-05-25 00:10:55.500 145 12744.50 167.00 54966.30 88888.00 2013-05-25 00:10:55.625 145 12744.50 167.03 54966.32 88888.00 2013-05-25 00:10:55.750 145 12744.50 167.00 54966.32 88888.00 2013-05-25 00:10:55.875 145 12744.52 167.00 54966.30 88888.00 2013-05-25 00:10:56.000 145 12744.52 166.97 54966.32 88888.00 2013-05-25 00:10:56.125 145 12744.48 166.97 54966.32 88888.00 2013-05-25 00:10:56.250 145 12744.52 167.07 54966.38 88888.00 2013-05-25 00:10:56.375 145 12744.52 167.05 54966.35 88888.00 2013-05-25 00:10:56.500 145 12744.52 167.03 54966.32 88888.00 2013-05-25 00:10:56.625 145 12744.55 167.00 54966.38 88888.00 2013-05-25 00:10:56.750 145 12744.60 167.03 54966.40 88888.00 2013-05-25 00:10:56.875 145 12744.55 167.03 54966.40 88888.00 2013-05-25 00:10:57.000 145 12744.52 166.97 54966.35 88888.00 2013-05-25 00:10:57.125 145 12744.52 166.93 54966.38 88888.00 2013-05-25 00:10:57.250 145 12744.52 166.93 54966.43 88888.00 2013-05-25 00:10:57.375 145 12744.60 166.95 54966.40 88888.00 2013-05-25 00:10:57.500 145 12744.67 167.00 54966.43 88888.00 2013-05-25 00:10:57.625 145 12744.67 167.05 54966.45 88888.00 2013-05-25 00:10:57.750 145 12744.65 167.07 54966.43 88888.00 2013-05-25 00:10:57.875 145 12744.75 167.12 54966.45 88888.00 2013-05-25 00:10:58.000 145 12744.80 167.12 54966.43 88888.00 2013-05-25 00:10:58.125 145 12744.80 167.12 54966.43 88888.00 2013-05-25 00:10:58.250 145 12744.77 167.15 54966.43 88888.00 2013-05-25 00:10:58.375 145 12744.85 167.22 54966.43 88888.00 2013-05-25 00:10:58.500 145 12744.98 167.25 54966.43 88888.00 2013-05-25 00:10:58.625 145 12745.02 167.28 54966.43 88888.00 2013-05-25 00:10:58.750 145 12745.00 167.25 54966.43 88888.00 2013-05-25 00:10:58.875 145 12745.05 167.32 54966.43 88888.00 2013-05-25 00:10:59.000 145 12745.05 167.38 54966.45 88888.00 2013-05-25 00:10:59.125 145 12744.95 167.35 54966.45 88888.00 2013-05-25 00:10:59.250 145 12744.92 167.35 54966.40 88888.00 2013-05-25 00:10:59.375 145 12745.02 167.35 54966.43 88888.00 2013-05-25 00:10:59.500 145 12745.00 167.40 54966.43 88888.00 2013-05-25 00:10:59.625 145 12744.95 167.45 54966.45 88888.00 2013-05-25 00:10:59.750 145 12745.00 167.55 54966.47 88888.00 2013-05-25 00:10:59.875 145 12745.02 167.55 54966.47 88888.00 2013-05-25 00:11:00.000 145 12745.00 167.55 54966.45 88888.00 2013-05-25 00:11:00.125 145 12744.95 167.60 54966.47 88888.00 2013-05-25 00:11:00.250 145 12744.98 167.62 54966.50 88888.00 2013-05-25 00:11:00.375 145 12745.02 167.62 54966.47 88888.00 2013-05-25 00:11:00.500 145 12745.00 167.65 54966.45 88888.00 2013-05-25 00:11:00.625 145 12745.00 167.70 54966.45 88888.00 2013-05-25 00:11:00.750 145 12744.95 167.78 54966.45 88888.00 2013-05-25 00:11:00.875 145 12744.98 167.80 54966.47 88888.00 2013-05-25 00:11:01.000 145 12745.02 167.82 54966.45 88888.00 2013-05-25 00:11:01.125 145 12745.05 167.82 54966.50 88888.00 2013-05-25 00:11:01.250 145 12745.08 167.82 54966.47 88888.00 2013-05-25 00:11:01.375 145 12745.05 167.82 54966.45 88888.00 2013-05-25 00:11:01.500 145 12745.05 167.85 54966.43 88888.00 2013-05-25 00:11:01.625 145 12745.10 167.85 54966.45 88888.00 2013-05-25 00:11:01.750 145 12745.15 167.93 54966.47 88888.00 2013-05-25 00:11:01.875 145 12745.12 167.95 54966.47 88888.00 2013-05-25 00:11:02.000 145 12745.10 167.93 54966.45 88888.00 2013-05-25 00:11:02.125 145 12745.10 167.90 54966.45 88888.00 2013-05-25 00:11:02.250 145 12745.10 167.95 54966.53 88888.00 2013-05-25 00:11:02.375 145 12745.15 168.00 54966.55 88888.00 2013-05-25 00:11:02.500 145 12745.12 168.00 54966.55 88888.00 2013-05-25 00:11:02.625 145 12745.15 167.97 54966.55 88888.00 2013-05-25 00:11:02.750 145 12745.10 168.00 54966.53 88888.00 2013-05-25 00:11:02.875 145 12745.08 168.03 54966.53 88888.00 2013-05-25 00:11:03.000 145 12745.02 167.97 54966.47 88888.00 2013-05-25 00:11:03.125 145 12745.05 167.97 54966.47 88888.00 2013-05-25 00:11:03.250 145 12745.12 168.00 54966.50 88888.00 2013-05-25 00:11:03.375 145 12745.20 168.00 54966.50 88888.00 2013-05-25 00:11:03.500 145 12745.20 168.05 54966.55 88888.00 2013-05-25 00:11:03.625 145 12745.23 168.05 54966.57 88888.00 2013-05-25 00:11:03.750 145 12745.20 168.03 54966.53 88888.00 2013-05-25 00:11:03.875 145 12745.20 168.00 54966.53 88888.00 2013-05-25 00:11:04.000 145 12745.30 168.00 54966.55 88888.00 2013-05-25 00:11:04.125 145 12745.33 168.00 54966.55 88888.00 2013-05-25 00:11:04.250 145 12745.38 168.00 54966.55 88888.00 2013-05-25 00:11:04.375 145 12745.50 168.00 54966.55 88888.00 2013-05-25 00:11:04.500 145 12745.52 167.97 54966.55 88888.00 2013-05-25 00:11:04.625 145 12745.60 167.97 54966.57 88888.00 2013-05-25 00:11:04.750 145 12745.65 167.97 54966.55 88888.00 2013-05-25 00:11:04.875 145 12745.65 167.97 54966.55 88888.00 2013-05-25 00:11:05.000 145 12745.62 167.97 54966.53 88888.00 2013-05-25 00:11:05.125 145 12745.62 167.95 54966.55 88888.00 2013-05-25 00:11:05.250 145 12745.65 167.93 54966.57 88888.00 2013-05-25 00:11:05.375 145 12745.67 167.95 54966.57 88888.00 2013-05-25 00:11:05.500 145 12745.67 167.95 54966.60 88888.00 2013-05-25 00:11:05.625 145 12745.77 168.00 54966.60 88888.00 2013-05-25 00:11:05.750 145 12745.77 168.00 54966.60 88888.00 2013-05-25 00:11:05.875 145 12745.75 168.00 54966.60 88888.00 2013-05-25 00:11:06.000 145 12745.70 168.00 54966.57 88888.00 2013-05-25 00:11:06.125 145 12745.67 168.00 54966.60 88888.00 2013-05-25 00:11:06.250 145 12745.73 168.05 54966.65 88888.00 2013-05-25 00:11:06.375 145 12745.75 168.07 54966.60 88888.00 2013-05-25 00:11:06.500 145 12745.80 168.07 54966.60 88888.00 2013-05-25 00:11:06.625 145 12745.85 168.12 54966.62 88888.00 2013-05-25 00:11:06.750 145 12745.90 168.15 54966.62 88888.00 2013-05-25 00:11:06.875 145 12745.88 168.15 54966.62 88888.00 2013-05-25 00:11:07.000 145 12745.95 168.20 54966.62 88888.00 2013-05-25 00:11:07.125 145 12745.95 168.22 54966.62 88888.00 2013-05-25 00:11:07.250 145 12745.98 168.25 54966.62 88888.00 2013-05-25 00:11:07.375 145 12746.00 168.22 54966.57 88888.00 2013-05-25 00:11:07.500 145 12746.02 168.22 54966.60 88888.00 2013-05-25 00:11:07.625 145 12746.02 168.20 54966.62 88888.00 2013-05-25 00:11:07.750 145 12746.00 168.20 54966.65 88888.00 2013-05-25 00:11:07.875 145 12745.98 168.20 54966.65 88888.00 2013-05-25 00:11:08.000 145 12745.98 168.15 54966.65 88888.00 2013-05-25 00:11:08.125 145 12745.98 168.15 54966.65 88888.00 2013-05-25 00:11:08.250 145 12745.92 168.18 54966.68 88888.00 2013-05-25 00:11:08.375 145 12745.88 168.18 54966.72 88888.00 2013-05-25 00:11:08.500 145 12745.92 168.18 54966.70 88888.00 2013-05-25 00:11:08.625 145 12746.02 168.18 54966.68 88888.00 2013-05-25 00:11:08.750 145 12746.08 168.15 54966.72 88888.00 2013-05-25 00:11:08.875 145 12746.08 168.12 54966.72 88888.00 2013-05-25 00:11:09.000 145 12745.95 168.10 54966.72 88888.00 2013-05-25 00:11:09.125 145 12745.90 168.12 54966.72 88888.00 2013-05-25 00:11:09.250 145 12746.02 168.12 54966.78 88888.00 2013-05-25 00:11:09.375 145 12746.08 168.12 54966.78 88888.00 2013-05-25 00:11:09.500 145 12746.12 168.10 54966.75 88888.00 2013-05-25 00:11:09.625 145 12746.20 168.10 54966.72 88888.00 2013-05-25 00:11:09.750 145 12746.20 168.07 54966.72 88888.00 2013-05-25 00:11:09.875 145 12746.23 168.05 54966.75 88888.00 2013-05-25 00:11:10.000 145 12746.27 167.97 54966.72 88888.00 2013-05-25 00:11:10.125 145 12746.30 167.97 54966.75 88888.00 2013-05-25 00:11:10.250 145 12746.30 168.03 54966.78 88888.00 2013-05-25 00:11:10.375 145 12746.35 168.10 54966.78 88888.00 2013-05-25 00:11:10.500 145 12746.35 168.05 54966.75 88888.00 2013-05-25 00:11:10.625 145 12746.33 168.00 54966.70 88888.00 2013-05-25 00:11:10.750 145 12746.35 168.03 54966.72 88888.00 2013-05-25 00:11:10.875 145 12746.35 168.05 54966.78 88888.00 2013-05-25 00:11:11.000 145 12746.33 168.05 54966.78 88888.00 2013-05-25 00:11:11.125 145 12746.35 168.07 54966.78 88888.00 2013-05-25 00:11:11.250 145 12746.38 168.10 54966.72 88888.00 2013-05-25 00:11:11.375 145 12746.38 168.10 54966.70 88888.00 2013-05-25 00:11:11.500 145 12746.40 168.15 54966.72 88888.00 2013-05-25 00:11:11.625 145 12746.42 168.20 54966.78 88888.00 2013-05-25 00:11:11.750 145 12746.48 168.22 54966.80 88888.00 2013-05-25 00:11:11.875 145 12746.52 168.18 54966.72 88888.00 2013-05-25 00:11:12.000 145 12746.55 168.15 54966.72 88888.00 2013-05-25 00:11:12.125 145 12746.60 168.18 54966.75 88888.00 2013-05-25 00:11:12.250 145 12746.58 168.15 54966.78 88888.00 2013-05-25 00:11:12.375 145 12746.62 168.15 54966.78 88888.00 2013-05-25 00:11:12.500 145 12746.65 168.15 54966.80 88888.00 2013-05-25 00:11:12.625 145 12746.70 168.18 54966.75 88888.00 2013-05-25 00:11:12.750 145 12746.73 168.12 54966.72 88888.00 2013-05-25 00:11:12.875 145 12746.65 168.15 54966.72 88888.00 2013-05-25 00:11:13.000 145 12746.73 168.18 54966.75 88888.00 2013-05-25 00:11:13.125 145 12746.73 168.15 54966.75 88888.00 2013-05-25 00:11:13.250 145 12746.73 168.07 54966.70 88888.00 2013-05-25 00:11:13.375 145 12746.73 168.05 54966.70 88888.00 2013-05-25 00:11:13.500 145 12746.73 168.10 54966.75 88888.00 2013-05-25 00:11:13.625 145 12746.73 168.12 54966.78 88888.00 2013-05-25 00:11:13.750 145 12746.67 168.18 54966.82 88888.00 2013-05-25 00:11:13.875 145 12746.65 168.15 54966.80 88888.00 2013-05-25 00:11:14.000 145 12746.55 168.12 54966.80 88888.00 2013-05-25 00:11:14.125 145 12746.50 168.15 54966.78 88888.00 2013-05-25 00:11:14.250 145 12746.52 168.20 54966.80 88888.00 2013-05-25 00:11:14.375 145 12746.58 168.25 54966.82 88888.00 2013-05-25 00:11:14.500 145 12746.58 168.30 54966.85 88888.00 2013-05-25 00:11:14.625 145 12746.60 168.30 54966.82 88888.00 2013-05-25 00:11:14.750 145 12746.62 168.30 54966.82 88888.00 2013-05-25 00:11:14.875 145 12746.65 168.32 54966.85 88888.00 2013-05-25 00:11:15.000 145 12746.65 168.30 54966.82 88888.00 2013-05-25 00:11:15.125 145 12746.65 168.28 54966.82 88888.00 2013-05-25 00:11:15.250 145 12746.65 168.25 54966.82 88888.00 2013-05-25 00:11:15.375 145 12746.67 168.30 54966.85 88888.00 2013-05-25 00:11:15.500 145 12746.67 168.28 54966.80 88888.00 2013-05-25 00:11:15.625 145 12746.70 168.22 54966.80 88888.00 2013-05-25 00:11:15.750 145 12746.80 168.28 54966.85 88888.00 2013-05-25 00:11:15.875 145 12746.90 168.28 54966.88 88888.00 2013-05-25 00:11:16.000 145 12746.98 168.25 54966.88 88888.00 2013-05-25 00:11:16.125 145 12746.95 168.18 54966.85 88888.00 2013-05-25 00:11:16.250 145 12746.90 168.20 54966.85 88888.00 2013-05-25 00:11:16.375 145 12747.02 168.22 54966.88 88888.00 2013-05-25 00:11:16.500 145 12747.05 168.18 54966.88 88888.00 2013-05-25 00:11:16.625 145 12747.02 168.12 54966.85 88888.00 2013-05-25 00:11:16.750 145 12747.08 168.12 54966.85 88888.00 2013-05-25 00:11:16.875 145 12747.15 168.15 54966.88 88888.00 2013-05-25 00:11:17.000 145 12747.15 168.20 54966.90 88888.00 2013-05-25 00:11:17.125 145 12747.05 168.18 54966.88 88888.00 2013-05-25 00:11:17.250 145 12747.12 168.18 54966.85 88888.00 2013-05-25 00:11:17.375 145 12747.25 168.22 54966.85 88888.00 2013-05-25 00:11:17.500 145 12747.30 168.20 54966.88 88888.00 2013-05-25 00:11:17.625 145 12747.27 168.25 54966.88 88888.00 2013-05-25 00:11:17.750 145 12747.27 168.30 54966.90 88888.00 2013-05-25 00:11:17.875 145 12747.27 168.28 54966.85 88888.00 2013-05-25 00:11:18.000 145 12747.27 168.28 54966.88 88888.00 2013-05-25 00:11:18.125 145 12747.35 168.35 54966.88 88888.00 2013-05-25 00:11:18.250 145 12747.35 168.35 54966.88 88888.00 2013-05-25 00:11:18.375 145 12747.38 168.38 54966.88 88888.00 2013-05-25 00:11:18.500 145 12747.33 168.38 54966.90 88888.00 2013-05-25 00:11:18.625 145 12747.27 168.38 54966.85 88888.00 2013-05-25 00:11:18.750 145 12747.27 168.40 54966.90 88888.00 2013-05-25 00:11:18.875 145 12747.30 168.43 54966.93 88888.00 2013-05-25 00:11:19.000 145 12747.30 168.43 54966.88 88888.00 2013-05-25 00:11:19.125 145 12747.35 168.40 54966.85 88888.00 2013-05-25 00:11:19.250 145 12747.33 168.32 54966.90 88888.00 2013-05-25 00:11:19.375 145 12747.33 168.35 54966.90 88888.00 2013-05-25 00:11:19.500 145 12747.30 168.45 54966.95 88888.00 2013-05-25 00:11:19.625 145 12747.25 168.47 54966.93 88888.00 2013-05-25 00:11:19.750 145 12747.23 168.45 54966.93 88888.00 2013-05-25 00:11:19.875 145 12747.25 168.45 54966.93 88888.00 2013-05-25 00:11:20.000 145 12747.25 168.47 54966.93 88888.00 2013-05-25 00:11:20.125 145 12747.23 168.50 54966.97 88888.00 2013-05-25 00:11:20.250 145 12747.23 168.50 54966.97 88888.00 2013-05-25 00:11:20.375 145 12747.25 168.47 54966.95 88888.00 2013-05-25 00:11:20.500 145 12747.23 168.50 54966.95 88888.00 2013-05-25 00:11:20.625 145 12747.30 168.50 54966.97 88888.00 2013-05-25 00:11:20.750 145 12747.38 168.53 54967.00 88888.00 2013-05-25 00:11:20.875 145 12747.42 168.53 54967.00 88888.00 2013-05-25 00:11:21.000 145 12747.38 168.53 54967.00 88888.00 2013-05-25 00:11:21.125 145 12747.35 168.53 54967.00 88888.00 2013-05-25 00:11:21.250 145 12747.40 168.50 54966.97 88888.00 2013-05-25 00:11:21.375 145 12747.52 168.47 54966.97 88888.00 2013-05-25 00:11:21.500 145 12747.55 168.45 54967.03 88888.00 2013-05-25 00:11:21.625 145 12747.48 168.47 54967.03 88888.00 2013-05-25 00:11:21.750 145 12747.48 168.50 54967.05 88888.00 2013-05-25 00:11:21.875 145 12747.50 168.53 54967.05 88888.00 2013-05-25 00:11:22.000 145 12747.45 168.47 54967.03 88888.00 2013-05-25 00:11:22.125 145 12747.45 168.50 54967.05 88888.00 2013-05-25 00:11:22.250 145 12747.48 168.50 54967.03 88888.00 2013-05-25 00:11:22.375 145 12747.48 168.53 54967.05 88888.00 2013-05-25 00:11:22.500 145 12747.48 168.50 54967.05 88888.00 2013-05-25 00:11:22.625 145 12747.48 168.50 54967.05 88888.00 2013-05-25 00:11:22.750 145 12747.48 168.53 54967.07 88888.00 2013-05-25 00:11:22.875 145 12747.42 168.47 54967.05 88888.00 2013-05-25 00:11:23.000 145 12747.40 168.45 54967.05 88888.00 2013-05-25 00:11:23.125 145 12747.42 168.47 54967.07 88888.00 2013-05-25 00:11:23.250 145 12747.45 168.43 54967.10 88888.00 2013-05-25 00:11:23.375 145 12747.45 168.43 54967.07 88888.00 2013-05-25 00:11:23.500 145 12747.38 168.45 54967.10 88888.00 2013-05-25 00:11:23.625 145 12747.38 168.47 54967.07 88888.00 2013-05-25 00:11:23.750 145 12747.40 168.45 54967.07 88888.00 2013-05-25 00:11:23.875 145 12747.38 168.43 54967.10 88888.00 2013-05-25 00:11:24.000 145 12747.38 168.43 54967.12 88888.00 2013-05-25 00:11:24.125 145 12747.45 168.47 54967.15 88888.00 2013-05-25 00:11:24.250 145 12747.42 168.43 54967.12 88888.00 2013-05-25 00:11:24.375 145 12747.52 168.43 54967.12 88888.00 2013-05-25 00:11:24.500 145 12747.50 168.45 54967.15 88888.00 2013-05-25 00:11:24.625 145 12747.50 168.45 54967.15 88888.00 2013-05-25 00:11:24.750 145 12747.52 168.47 54967.18 88888.00 2013-05-25 00:11:24.875 145 12747.52 168.47 54967.15 88888.00 2013-05-25 00:11:25.000 145 12747.48 168.53 54967.15 88888.00 2013-05-25 00:11:25.125 145 12747.48 168.55 54967.15 88888.00 2013-05-25 00:11:25.250 145 12747.45 168.60 54967.18 88888.00 2013-05-25 00:11:25.375 145 12747.45 168.65 54967.20 88888.00 2013-05-25 00:11:25.500 145 12747.42 168.68 54967.22 88888.00 2013-05-25 00:11:25.625 145 12747.40 168.70 54967.22 88888.00 2013-05-25 00:11:25.750 145 12747.40 168.70 54967.22 88888.00 2013-05-25 00:11:25.875 145 12747.42 168.78 54967.22 88888.00 2013-05-25 00:11:26.000 145 12747.45 168.78 54967.22 88888.00 2013-05-25 00:11:26.125 145 12747.42 168.78 54967.25 88888.00 2013-05-25 00:11:26.250 145 12747.40 168.78 54967.28 88888.00 2013-05-25 00:11:26.375 145 12747.48 168.82 54967.28 88888.00 2013-05-25 00:11:26.500 145 12747.52 168.82 54967.25 88888.00 2013-05-25 00:11:26.625 145 12747.50 168.80 54967.22 88888.00 2013-05-25 00:11:26.750 145 12747.50 168.80 54967.25 88888.00 2013-05-25 00:11:26.875 145 12747.50 168.78 54967.28 88888.00 2013-05-25 00:11:27.000 145 12747.42 168.75 54967.28 88888.00 2013-05-25 00:11:27.125 145 12747.40 168.78 54967.28 88888.00 2013-05-25 00:11:27.250 145 12747.45 168.75 54967.28 88888.00 2013-05-25 00:11:27.375 145 12747.52 168.75 54967.30 88888.00 2013-05-25 00:11:27.500 145 12747.52 168.75 54967.28 88888.00 2013-05-25 00:11:27.625 145 12747.48 168.72 54967.25 88888.00 2013-05-25 00:11:27.750 145 12747.42 168.70 54967.28 88888.00 2013-05-25 00:11:27.875 145 12747.42 168.75 54967.32 88888.00 2013-05-25 00:11:28.000 145 12747.52 168.75 54967.32 88888.00 2013-05-25 00:11:28.125 145 12747.58 168.78 54967.30 88888.00 2013-05-25 00:11:28.250 145 12747.58 168.72 54967.32 88888.00 2013-05-25 00:11:28.375 145 12747.52 168.78 54967.35 88888.00 2013-05-25 00:11:28.500 145 12747.55 168.80 54967.32 88888.00 2013-05-25 00:11:28.625 145 12747.50 168.78 54967.35 88888.00 2013-05-25 00:11:28.750 145 12747.50 168.85 54967.32 88888.00 2013-05-25 00:11:28.875 145 12747.50 168.82 54967.32 88888.00 2013-05-25 00:11:29.000 145 12747.52 168.78 54967.35 88888.00 2013-05-25 00:11:29.125 145 12747.52 168.80 54967.38 88888.00 2013-05-25 00:11:29.250 145 12747.52 168.88 54967.40 88888.00 2013-05-25 00:11:29.375 145 12747.50 168.90 54967.40 88888.00 2013-05-25 00:11:29.500 145 12747.52 168.93 54967.40 88888.00 2013-05-25 00:11:29.625 145 12747.52 168.88 54967.40 88888.00 2013-05-25 00:11:29.750 145 12747.55 168.88 54967.40 88888.00 2013-05-25 00:11:29.875 145 12747.55 168.88 54967.43 88888.00 2013-05-25 00:11:30.000 145 12747.55 168.93 54967.43 88888.00 2013-05-25 00:11:30.125 145 12747.58 168.95 54967.45 88888.00 2013-05-25 00:11:30.250 145 12747.58 168.93 54967.45 88888.00 2013-05-25 00:11:30.375 145 12747.62 168.95 54967.47 88888.00 2013-05-25 00:11:30.500 145 12747.58 168.97 54967.45 88888.00 2013-05-25 00:11:30.625 145 12747.58 169.00 54967.45 88888.00 2013-05-25 00:11:30.750 145 12747.58 168.97 54967.45 88888.00 2013-05-25 00:11:30.875 145 12747.62 168.97 54967.47 88888.00 2013-05-25 00:11:31.000 145 12747.70 169.03 54967.50 88888.00 2013-05-25 00:11:31.125 145 12747.70 169.05 54967.50 88888.00 2013-05-25 00:11:31.250 145 12747.70 168.97 54967.47 88888.00 2013-05-25 00:11:31.375 145 12747.67 168.95 54967.45 88888.00 2013-05-25 00:11:31.500 145 12747.62 168.97 54967.47 88888.00 2013-05-25 00:11:31.625 145 12747.62 169.07 54967.50 88888.00 2013-05-25 00:11:31.750 145 12747.65 169.07 54967.50 88888.00 2013-05-25 00:11:31.875 145 12747.75 169.05 54967.53 88888.00 2013-05-25 00:11:32.000 145 12747.75 169.03 54967.50 88888.00 2013-05-25 00:11:32.125 145 12747.73 169.07 54967.53 88888.00 2013-05-25 00:11:32.250 145 12747.67 169.10 54967.53 88888.00 2013-05-25 00:11:32.375 145 12747.67 169.12 54967.50 88888.00 2013-05-25 00:11:32.500 145 12747.70 169.12 54967.50 88888.00 2013-05-25 00:11:32.625 145 12747.73 169.10 54967.47 88888.00 2013-05-25 00:11:32.750 145 12747.67 169.12 54967.50 88888.00 2013-05-25 00:11:32.875 145 12747.67 169.18 54967.55 88888.00 2013-05-25 00:11:33.000 145 12747.65 169.15 54967.53 88888.00 2013-05-25 00:11:33.125 145 12747.65 169.15 54967.53 88888.00 2013-05-25 00:11:33.250 145 12747.67 169.20 54967.57 88888.00 2013-05-25 00:11:33.375 145 12747.80 169.25 54967.60 88888.00 2013-05-25 00:11:33.500 145 12747.83 169.28 54967.57 88888.00 2013-05-25 00:11:33.625 145 12747.77 169.22 54967.55 88888.00 2013-05-25 00:11:33.750 145 12747.75 169.20 54967.53 88888.00 2013-05-25 00:11:33.875 145 12747.70 169.18 54967.53 88888.00 2013-05-25 00:11:34.000 145 12747.73 169.22 54967.55 88888.00 2013-05-25 00:11:34.125 145 12747.77 169.25 54967.57 88888.00 2013-05-25 00:11:34.250 145 12747.77 169.25 54967.57 88888.00 2013-05-25 00:11:34.375 145 12747.83 169.28 54967.60 88888.00 2013-05-25 00:11:34.500 145 12747.80 169.32 54967.60 88888.00 2013-05-25 00:11:34.625 145 12747.75 169.32 54967.57 88888.00 2013-05-25 00:11:34.750 145 12747.70 169.35 54967.60 88888.00 2013-05-25 00:11:34.875 145 12747.73 169.35 54967.60 88888.00 2013-05-25 00:11:35.000 145 12747.73 169.38 54967.65 88888.00 2013-05-25 00:11:35.125 145 12747.73 169.40 54967.68 88888.00 2013-05-25 00:11:35.250 145 12747.70 169.40 54967.68 88888.00 2013-05-25 00:11:35.375 145 12747.77 169.45 54967.68 88888.00 2013-05-25 00:11:35.500 145 12747.75 169.45 54967.65 88888.00 2013-05-25 00:11:35.625 145 12747.73 169.45 54967.65 88888.00 2013-05-25 00:11:35.750 145 12747.80 169.47 54967.70 88888.00 2013-05-25 00:11:35.875 145 12747.85 169.47 54967.68 88888.00 2013-05-25 00:11:36.000 145 12747.77 169.43 54967.68 88888.00 2013-05-25 00:11:36.125 145 12747.80 169.40 54967.70 88888.00 2013-05-25 00:11:36.250 145 12747.77 169.40 54967.72 88888.00 2013-05-25 00:11:36.375 145 12747.85 169.45 54967.75 88888.00 2013-05-25 00:11:36.500 145 12747.88 169.45 54967.75 88888.00 2013-05-25 00:11:36.625 145 12747.88 169.38 54967.75 88888.00 2013-05-25 00:11:36.750 145 12747.83 169.32 54967.75 88888.00 2013-05-25 00:11:36.875 145 12747.83 169.35 54967.72 88888.00 2013-05-25 00:11:37.000 145 12747.90 169.38 54967.72 88888.00 2013-05-25 00:11:37.125 145 12747.90 169.32 54967.72 88888.00 2013-05-25 00:11:37.250 145 12747.85 169.28 54967.75 88888.00 2013-05-25 00:11:37.375 145 12747.90 169.32 54967.75 88888.00 2013-05-25 00:11:37.500 145 12747.90 169.28 54967.75 88888.00 2013-05-25 00:11:37.625 145 12747.92 169.28 54967.75 88888.00 2013-05-25 00:11:37.750 145 12747.95 169.28 54967.75 88888.00 2013-05-25 00:11:37.875 145 12747.95 169.30 54967.75 88888.00 2013-05-25 00:11:38.000 145 12747.98 169.32 54967.75 88888.00 2013-05-25 00:11:38.125 145 12748.00 169.30 54967.75 88888.00 2013-05-25 00:11:38.250 145 12747.95 169.22 54967.78 88888.00 2013-05-25 00:11:38.375 145 12747.95 169.25 54967.80 88888.00 2013-05-25 00:11:38.500 145 12747.98 169.32 54967.82 88888.00 2013-05-25 00:11:38.625 145 12748.00 169.35 54967.85 88888.00 2013-05-25 00:11:38.750 145 12748.00 169.35 54967.82 88888.00 2013-05-25 00:11:38.875 145 12747.92 169.30 54967.82 88888.00 2013-05-25 00:11:39.000 145 12747.85 169.32 54967.85 88888.00 2013-05-25 00:11:39.125 145 12747.90 169.38 54967.85 88888.00 2013-05-25 00:11:39.250 145 12747.92 169.38 54967.88 88888.00 2013-05-25 00:11:39.375 145 12747.98 169.38 54967.88 88888.00 2013-05-25 00:11:39.500 145 12747.92 169.32 54967.85 88888.00 2013-05-25 00:11:39.625 145 12747.95 169.32 54967.88 88888.00 2013-05-25 00:11:39.750 145 12748.00 169.32 54967.90 88888.00 2013-05-25 00:11:39.875 145 12747.90 169.32 54967.90 88888.00 2013-05-25 00:11:40.000 145 12747.85 169.30 54967.93 88888.00 2013-05-25 00:11:40.125 145 12747.80 169.25 54967.95 88888.00 2013-05-25 00:11:40.250 145 12747.83 169.20 54967.95 88888.00 2013-05-25 00:11:40.375 145 12747.88 169.12 54967.90 88888.00 2013-05-25 00:11:40.500 145 12747.88 169.10 54967.93 88888.00 2013-05-25 00:11:40.625 145 12747.85 169.12 54967.95 88888.00 2013-05-25 00:11:40.750 145 12747.83 169.15 54967.97 88888.00 2013-05-25 00:11:40.875 145 12747.85 169.15 54968.03 88888.00 2013-05-25 00:11:41.000 145 12747.83 169.15 54968.03 88888.00 2013-05-25 00:11:41.125 145 12747.83 169.07 54968.00 88888.00 2013-05-25 00:11:41.250 145 12747.83 169.05 54968.03 88888.00 2013-05-25 00:11:41.375 145 12747.88 169.05 54968.05 88888.00 2013-05-25 00:11:41.500 145 12747.95 169.00 54968.03 88888.00 2013-05-25 00:11:41.625 145 12747.95 168.93 54968.00 88888.00 2013-05-25 00:11:41.750 145 12747.90 168.90 54968.03 88888.00 2013-05-25 00:11:41.875 145 12747.88 168.85 54968.03 88888.00 2013-05-25 00:11:42.000 145 12747.88 168.80 54968.03 88888.00 2013-05-25 00:11:42.125 145 12747.90 168.80 54968.03 88888.00 2013-05-25 00:11:42.250 145 12747.85 168.78 54968.07 88888.00 2013-05-25 00:11:42.375 145 12747.85 168.78 54968.07 88888.00 2013-05-25 00:11:42.500 145 12747.92 168.72 54968.07 88888.00 2013-05-25 00:11:42.625 145 12747.95 168.72 54968.07 88888.00 2013-05-25 00:11:42.750 145 12747.98 168.75 54968.07 88888.00 2013-05-25 00:11:42.875 145 12747.95 168.75 54968.12 88888.00 2013-05-25 00:11:43.000 145 12747.88 168.70 54968.12 88888.00 2013-05-25 00:11:43.125 145 12747.88 168.62 54968.12 88888.00 2013-05-25 00:11:43.250 145 12747.90 168.60 54968.15 88888.00 2013-05-25 00:11:43.375 145 12747.92 168.57 54968.12 88888.00 2013-05-25 00:11:43.500 145 12747.92 168.57 54968.12 88888.00 2013-05-25 00:11:43.625 145 12747.95 168.55 54968.15 88888.00 2013-05-25 00:11:43.750 145 12747.95 168.55 54968.15 88888.00 2013-05-25 00:11:43.875 145 12747.92 168.55 54968.18 88888.00 2013-05-25 00:11:44.000 145 12747.95 168.53 54968.18 88888.00 2013-05-25 00:11:44.125 145 12747.90 168.50 54968.20 88888.00 2013-05-25 00:11:44.250 145 12747.83 168.50 54968.18 88888.00 2013-05-25 00:11:44.375 145 12747.88 168.53 54968.20 88888.00 2013-05-25 00:11:44.500 145 12747.95 168.53 54968.22 88888.00 2013-05-25 00:11:44.625 145 12747.98 168.50 54968.20 88888.00 2013-05-25 00:11:44.750 145 12748.00 168.50 54968.20 88888.00 2013-05-25 00:11:44.875 145 12748.02 168.57 54968.22 88888.00 2013-05-25 00:11:45.000 145 12748.10 168.55 54968.20 88888.00 2013-05-25 00:11:45.125 145 12748.05 168.50 54968.22 88888.00 2013-05-25 00:11:45.250 145 12748.08 168.50 54968.25 88888.00 2013-05-25 00:11:45.375 145 12748.17 168.47 54968.22 88888.00 2013-05-25 00:11:45.500 145 12748.17 168.45 54968.22 88888.00 2013-05-25 00:11:45.625 145 12748.20 168.53 54968.22 88888.00 2013-05-25 00:11:45.750 145 12748.23 168.55 54968.28 88888.00 2013-05-25 00:11:45.875 145 12748.20 168.53 54968.30 88888.00 2013-05-25 00:11:46.000 145 12748.15 168.47 54968.25 88888.00 2013-05-25 00:11:46.125 145 12748.23 168.45 54968.25 88888.00 2013-05-25 00:11:46.250 145 12748.20 168.43 54968.25 88888.00 2013-05-25 00:11:46.375 145 12748.15 168.45 54968.28 88888.00 2013-05-25 00:11:46.500 145 12748.15 168.45 54968.28 88888.00 2013-05-25 00:11:46.625 145 12748.25 168.43 54968.28 88888.00 2013-05-25 00:11:46.750 145 12748.30 168.47 54968.30 88888.00 2013-05-25 00:11:46.875 145 12748.35 168.47 54968.30 88888.00 2013-05-25 00:11:47.000 145 12748.38 168.45 54968.28 88888.00 2013-05-25 00:11:47.125 145 12748.40 168.40 54968.32 88888.00 2013-05-25 00:11:47.250 145 12748.38 168.45 54968.32 88888.00 2013-05-25 00:11:47.375 145 12748.38 168.47 54968.35 88888.00 2013-05-25 00:11:47.500 145 12748.40 168.43 54968.32 88888.00 2013-05-25 00:11:47.625 145 12748.38 168.40 54968.32 88888.00 2013-05-25 00:11:47.750 145 12748.40 168.43 54968.38 88888.00 2013-05-25 00:11:47.875 145 12748.38 168.43 54968.35 88888.00 2013-05-25 00:11:48.000 145 12748.35 168.43 54968.32 88888.00 2013-05-25 00:11:48.125 145 12748.40 168.40 54968.30 88888.00 2013-05-25 00:11:48.250 145 12748.38 168.35 54968.32 88888.00 2013-05-25 00:11:48.375 145 12748.40 168.35 54968.35 88888.00 2013-05-25 00:11:48.500 145 12748.45 168.40 54968.35 88888.00 2013-05-25 00:11:48.625 145 12748.45 168.43 54968.38 88888.00 2013-05-25 00:11:48.750 145 12748.50 168.40 54968.32 88888.00 2013-05-25 00:11:48.875 145 12748.55 168.38 54968.35 88888.00 2013-05-25 00:11:49.000 145 12748.60 168.38 54968.32 88888.00 2013-05-25 00:11:49.125 145 12748.62 168.38 54968.38 88888.00 2013-05-25 00:11:49.250 145 12748.65 168.40 54968.40 88888.00 2013-05-25 00:11:49.375 145 12748.70 168.38 54968.38 88888.00 2013-05-25 00:11:49.500 145 12748.77 168.38 54968.38 88888.00 2013-05-25 00:11:49.625 145 12748.77 168.40 54968.38 88888.00 2013-05-25 00:11:49.750 145 12748.83 168.40 54968.35 88888.00 2013-05-25 00:11:49.875 145 12748.85 168.38 54968.38 88888.00 2013-05-25 00:11:50.000 145 12748.80 168.35 54968.38 88888.00 2013-05-25 00:11:50.125 145 12748.83 168.35 54968.38 88888.00 2013-05-25 00:11:50.250 145 12748.85 168.40 54968.40 88888.00 2013-05-25 00:11:50.375 145 12748.88 168.38 54968.40 88888.00 2013-05-25 00:11:50.500 145 12748.92 168.38 54968.40 88888.00 2013-05-25 00:11:50.625 145 12748.88 168.32 54968.38 88888.00 2013-05-25 00:11:50.750 145 12748.90 168.32 54968.38 88888.00 2013-05-25 00:11:50.875 145 12748.92 168.38 54968.40 88888.00 2013-05-25 00:11:51.000 145 12748.98 168.32 54968.38 88888.00 2013-05-25 00:11:51.125 145 12749.00 168.28 54968.43 88888.00 2013-05-25 00:11:51.250 145 12749.02 168.28 54968.45 88888.00 2013-05-25 00:11:51.375 145 12749.08 168.30 54968.45 88888.00 2013-05-25 00:11:51.500 145 12749.05 168.28 54968.43 88888.00 2013-05-25 00:11:51.625 145 12749.02 168.25 54968.43 88888.00 2013-05-25 00:11:51.750 145 12749.00 168.22 54968.43 88888.00 2013-05-25 00:11:51.875 145 12749.02 168.25 54968.45 88888.00 2013-05-25 00:11:52.000 145 12749.08 168.25 54968.40 88888.00 2013-05-25 00:11:52.125 145 12749.17 168.25 54968.43 88888.00 2013-05-25 00:11:52.250 145 12749.17 168.22 54968.47 88888.00 2013-05-25 00:11:52.375 145 12749.12 168.28 54968.50 88888.00 2013-05-25 00:11:52.500 145 12749.10 168.28 54968.45 88888.00 2013-05-25 00:11:52.625 145 12749.10 168.28 54968.43 88888.00 2013-05-25 00:11:52.750 145 12749.15 168.30 54968.45 88888.00 2013-05-25 00:11:52.875 145 12749.17 168.32 54968.45 88888.00 2013-05-25 00:11:53.000 145 12749.15 168.30 54968.43 88888.00 2013-05-25 00:11:53.125 145 12749.17 168.30 54968.45 88888.00 2013-05-25 00:11:53.250 145 12749.23 168.32 54968.43 88888.00 2013-05-25 00:11:53.375 145 12749.23 168.35 54968.40 88888.00 2013-05-25 00:11:53.500 145 12749.27 168.43 54968.45 88888.00 2013-05-25 00:11:53.625 145 12749.30 168.53 54968.47 88888.00 2013-05-25 00:11:53.750 145 12749.33 168.53 54968.47 88888.00 2013-05-25 00:11:53.875 145 12749.38 168.57 54968.45 88888.00 2013-05-25 00:11:54.000 145 12749.38 168.62 54968.45 88888.00 2013-05-25 00:11:54.125 145 12749.38 168.65 54968.45 88888.00 2013-05-25 00:11:54.250 145 12749.38 168.70 54968.45 88888.00 2013-05-25 00:11:54.375 145 12749.42 168.72 54968.45 88888.00 2013-05-25 00:11:54.500 145 12749.45 168.72 54968.40 88888.00 2013-05-25 00:11:54.625 145 12749.48 168.75 54968.43 88888.00 2013-05-25 00:11:54.750 145 12749.52 168.80 54968.47 88888.00 2013-05-25 00:11:54.875 145 12749.50 168.82 54968.45 88888.00 2013-05-25 00:11:55.000 145 12749.48 168.88 54968.45 88888.00 2013-05-25 00:11:55.125 145 12749.50 168.85 54968.47 88888.00 2013-05-25 00:11:55.250 145 12749.50 168.82 54968.45 88888.00 2013-05-25 00:11:55.375 145 12749.45 168.85 54968.43 88888.00 2013-05-25 00:11:55.500 145 12749.42 168.82 54968.47 88888.00 2013-05-25 00:11:55.625 145 12749.42 168.85 54968.50 88888.00 2013-05-25 00:11:55.750 145 12749.55 168.85 54968.53 88888.00 2013-05-25 00:11:55.875 145 12749.58 168.82 54968.53 88888.00 2013-05-25 00:11:56.000 145 12749.58 168.80 54968.50 88888.00 2013-05-25 00:11:56.125 145 12749.58 168.82 54968.50 88888.00 2013-05-25 00:11:56.250 145 12749.52 168.82 54968.53 88888.00 2013-05-25 00:11:56.375 145 12749.52 168.80 54968.50 88888.00 2013-05-25 00:11:56.500 145 12749.52 168.82 54968.53 88888.00 2013-05-25 00:11:56.625 145 12749.58 168.85 54968.55 88888.00 2013-05-25 00:11:56.750 145 12749.62 168.88 54968.57 88888.00 2013-05-25 00:11:56.875 145 12749.60 168.90 54968.60 88888.00 2013-05-25 00:11:57.000 145 12749.52 168.88 54968.55 88888.00 2013-05-25 00:11:57.125 145 12749.55 168.88 54968.57 88888.00 2013-05-25 00:11:57.250 145 12749.55 168.93 54968.57 88888.00 2013-05-25 00:11:57.375 145 12749.60 168.90 54968.55 88888.00 2013-05-25 00:11:57.500 145 12749.58 168.95 54968.53 88888.00 2013-05-25 00:11:57.625 145 12749.62 169.00 54968.57 88888.00 2013-05-25 00:11:57.750 145 12749.60 169.00 54968.55 88888.00 2013-05-25 00:11:57.875 145 12749.58 169.03 54968.55 88888.00 2013-05-25 00:11:58.000 145 12749.50 169.12 54968.55 88888.00 2013-05-25 00:11:58.125 145 12749.52 169.12 54968.60 88888.00 2013-05-25 00:11:58.250 145 12749.58 169.10 54968.57 88888.00 2013-05-25 00:11:58.375 145 12749.67 169.18 54968.55 88888.00 2013-05-25 00:11:58.500 145 12749.73 169.28 54968.60 88888.00 2013-05-25 00:11:58.625 145 12749.67 169.30 54968.62 88888.00 2013-05-25 00:11:58.750 145 12749.60 169.32 54968.60 88888.00 2013-05-25 00:11:58.875 145 12749.55 169.28 54968.57 88888.00 2013-05-25 00:11:59.000 145 12749.52 169.32 54968.57 88888.00 2013-05-25 00:11:59.125 145 12749.52 169.40 54968.60 88888.00 2013-05-25 00:11:59.250 145 12749.55 169.38 54968.62 88888.00 2013-05-25 00:11:59.375 145 12749.60 169.43 54968.60 88888.00 2013-05-25 00:11:59.500 145 12749.55 169.43 54968.57 88888.00 2013-05-25 00:11:59.625 145 12749.55 169.47 54968.62 88888.00 2013-05-25 00:11:59.750 145 12749.55 169.53 54968.65 88888.00 2013-05-25 00:11:59.875 145 12749.52 169.55 54968.65 88888.00 2013-05-25 00:12:00.000 145 12749.52 169.53 54968.62 88888.00 2013-05-25 00:12:00.125 145 12749.58 169.57 54968.62 88888.00 2013-05-25 00:12:00.250 145 12749.60 169.57 54968.62 88888.00 2013-05-25 00:12:00.375 145 12749.65 169.62 54968.65 88888.00 2013-05-25 00:12:00.500 145 12749.62 169.65 54968.62 88888.00 2013-05-25 00:12:00.625 145 12749.65 169.65 54968.62 88888.00 2013-05-25 00:12:00.750 145 12749.70 169.65 54968.62 88888.00 2013-05-25 00:12:00.875 145 12749.65 169.68 54968.68 88888.00 2013-05-25 00:12:01.000 145 12749.58 169.70 54968.68 88888.00 2013-05-25 00:12:01.125 145 12749.62 169.70 54968.65 88888.00 2013-05-25 00:12:01.250 145 12749.62 169.75 54968.65 88888.00 2013-05-25 00:12:01.375 145 12749.62 169.80 54968.68 88888.00 2013-05-25 00:12:01.500 145 12749.62 169.80 54968.62 88888.00 2013-05-25 00:12:01.625 145 12749.65 169.80 54968.62 88888.00 2013-05-25 00:12:01.750 145 12749.70 169.82 54968.65 88888.00 2013-05-25 00:12:01.875 145 12749.73 169.88 54968.68 88888.00 2013-05-25 00:12:02.000 145 12749.75 169.93 54968.68 88888.00 2013-05-25 00:12:02.125 145 12749.77 169.95 54968.70 88888.00 2013-05-25 00:12:02.250 145 12749.75 169.95 54968.65 88888.00 2013-05-25 00:12:02.375 145 12749.75 170.00 54968.65 88888.00 2013-05-25 00:12:02.500 145 12749.75 170.03 54968.62 88888.00 2013-05-25 00:12:02.625 145 12749.77 170.10 54968.65 88888.00 2013-05-25 00:12:02.750 145 12749.75 170.07 54968.65 88888.00 2013-05-25 00:12:02.875 145 12749.83 170.10 54968.65 88888.00 2013-05-25 00:12:03.000 145 12749.88 170.12 54968.65 88888.00 2013-05-25 00:12:03.125 145 12749.85 170.18 54968.65 88888.00 2013-05-25 00:12:03.250 145 12749.85 170.15 54968.70 88888.00 2013-05-25 00:12:03.375 145 12749.85 170.20 54968.72 88888.00 2013-05-25 00:12:03.500 145 12749.85 170.20 54968.72 88888.00 2013-05-25 00:12:03.625 145 12749.85 170.18 54968.70 88888.00 2013-05-25 00:12:03.750 145 12749.88 170.18 54968.70 88888.00 2013-05-25 00:12:03.875 145 12749.85 170.18 54968.70 88888.00 2013-05-25 00:12:04.000 145 12749.80 170.20 54968.70 88888.00 2013-05-25 00:12:04.125 145 12749.77 170.18 54968.70 88888.00 2013-05-25 00:12:04.250 145 12749.77 170.18 54968.70 88888.00 2013-05-25 00:12:04.375 145 12749.80 170.20 54968.70 88888.00 2013-05-25 00:12:04.500 145 12749.75 170.22 54968.70 88888.00 2013-05-25 00:12:04.625 145 12749.73 170.25 54968.72 88888.00 2013-05-25 00:12:04.750 145 12749.70 170.32 54968.75 88888.00 2013-05-25 00:12:04.875 145 12749.75 170.35 54968.72 88888.00 2013-05-25 00:12:05.000 145 12749.80 170.35 54968.72 88888.00 2013-05-25 00:12:05.125 145 12749.75 170.38 54968.72 88888.00 2013-05-25 00:12:05.250 145 12749.70 170.40 54968.72 88888.00 2013-05-25 00:12:05.375 145 12749.73 170.47 54968.75 88888.00 2013-05-25 00:12:05.500 145 12749.67 170.47 54968.70 88888.00 2013-05-25 00:12:05.625 145 12749.70 170.47 54968.70 88888.00 2013-05-25 00:12:05.750 145 12749.73 170.53 54968.70 88888.00 2013-05-25 00:12:05.875 145 12749.75 170.60 54968.72 88888.00 2013-05-25 00:12:06.000 145 12749.73 170.62 54968.72 88888.00 2013-05-25 00:12:06.125 145 12749.70 170.62 54968.70 88888.00 2013-05-25 00:12:06.250 145 12749.70 170.62 54968.72 88888.00 2013-05-25 00:12:06.375 145 12749.73 170.65 54968.72 88888.00 2013-05-25 00:12:06.500 145 12749.65 170.70 54968.75 88888.00 2013-05-25 00:12:06.625 145 12749.60 170.72 54968.78 88888.00 2013-05-25 00:12:06.750 145 12749.60 170.72 54968.72 88888.00 2013-05-25 00:12:06.875 145 12749.62 170.72 54968.72 88888.00 2013-05-25 00:12:07.000 145 12749.62 170.80 54968.78 88888.00 2013-05-25 00:12:07.125 145 12749.67 170.85 54968.78 88888.00 2013-05-25 00:12:07.250 145 12749.70 170.88 54968.78 88888.00 2013-05-25 00:12:07.375 145 12749.70 170.88 54968.78 88888.00 2013-05-25 00:12:07.500 145 12749.67 170.85 54968.75 88888.00 2013-05-25 00:12:07.625 145 12749.62 170.93 54968.78 88888.00 2013-05-25 00:12:07.750 145 12749.55 171.00 54968.80 88888.00 2013-05-25 00:12:07.875 145 12749.62 171.03 54968.82 88888.00 2013-05-25 00:12:08.000 145 12749.75 171.07 54968.80 88888.00 2013-05-25 00:12:08.125 145 12749.70 171.12 54968.78 88888.00 2013-05-25 00:12:08.250 145 12749.67 171.12 54968.75 88888.00 2013-05-25 00:12:08.375 145 12749.70 171.12 54968.72 88888.00 2013-05-25 00:12:08.500 145 12749.73 171.15 54968.72 88888.00 2013-05-25 00:12:08.625 145 12749.75 171.22 54968.72 88888.00 2013-05-25 00:12:08.750 145 12749.77 171.25 54968.70 88888.00 2013-05-25 00:12:08.875 145 12749.90 171.28 54968.75 88888.00 2013-05-25 00:12:09.000 145 12749.95 171.32 54968.72 88888.00 2013-05-25 00:12:09.125 145 12749.88 171.35 54968.72 88888.00 2013-05-25 00:12:09.250 145 12749.85 171.40 54968.72 88888.00 2013-05-25 00:12:09.375 145 12749.95 171.47 54968.72 88888.00 2013-05-25 00:12:09.500 145 12749.98 171.50 54968.72 88888.00 2013-05-25 00:12:09.625 145 12749.92 171.50 54968.72 88888.00 2013-05-25 00:12:09.750 145 12749.90 171.57 54968.70 88888.00 2013-05-25 00:12:09.875 145 12749.90 171.60 54968.72 88888.00 2013-05-25 00:12:10.000 145 12749.88 171.62 54968.72 88888.00 2013-05-25 00:12:10.125 145 12749.85 171.65 54968.75 88888.00 2013-05-25 00:12:10.250 145 12749.80 171.70 54968.78 88888.00 2013-05-25 00:12:10.375 145 12749.80 171.70 54968.72 88888.00 2013-05-25 00:12:10.500 145 12749.80 171.72 54968.72 88888.00 2013-05-25 00:12:10.625 145 12749.90 171.70 54968.75 88888.00 2013-05-25 00:12:10.750 145 12749.95 171.75 54968.75 88888.00 2013-05-25 00:12:10.875 145 12749.88 171.78 54968.72 88888.00 2013-05-25 00:12:11.000 145 12749.85 171.78 54968.70 88888.00 2013-05-25 00:12:11.125 145 12749.80 171.80 54968.70 88888.00 2013-05-25 00:12:11.250 145 12749.75 171.82 54968.72 88888.00 2013-05-25 00:12:11.375 145 12749.83 171.85 54968.72 88888.00 2013-05-25 00:12:11.500 145 12749.88 171.93 54968.70 88888.00 2013-05-25 00:12:11.625 145 12749.83 171.90 54968.68 88888.00 2013-05-25 00:12:11.750 145 12749.83 171.95 54968.70 88888.00 2013-05-25 00:12:11.875 145 12749.85 171.97 54968.70 88888.00 2013-05-25 00:12:12.000 145 12749.88 171.97 54968.70 88888.00 2013-05-25 00:12:12.125 145 12749.85 171.97 54968.72 88888.00 2013-05-25 00:12:12.250 145 12749.88 172.03 54968.72 88888.00 2013-05-25 00:12:12.375 145 12749.92 172.07 54968.75 88888.00 2013-05-25 00:12:12.500 145 12749.98 172.10 54968.72 88888.00 2013-05-25 00:12:12.625 145 12749.92 172.07 54968.70 88888.00 2013-05-25 00:12:12.750 145 12749.90 172.07 54968.75 88888.00 2013-05-25 00:12:12.875 145 12749.88 172.10 54968.75 88888.00 2013-05-25 00:12:13.000 145 12749.92 172.20 54968.75 88888.00 2013-05-25 00:12:13.125 145 12749.92 172.18 54968.75 88888.00 2013-05-25 00:12:13.250 145 12749.83 172.18 54968.72 88888.00 2013-05-25 00:12:13.375 145 12749.83 172.15 54968.68 88888.00 2013-05-25 00:12:13.500 145 12749.80 172.12 54968.70 88888.00 2013-05-25 00:12:13.625 145 12749.77 172.18 54968.70 88888.00 2013-05-25 00:12:13.750 145 12749.77 172.20 54968.72 88888.00 2013-05-25 00:12:13.875 145 12749.83 172.18 54968.70 88888.00 2013-05-25 00:12:14.000 145 12749.88 172.22 54968.70 88888.00 2013-05-25 00:12:14.125 145 12749.83 172.22 54968.72 88888.00 2013-05-25 00:12:14.250 145 12749.85 172.20 54968.72 88888.00 2013-05-25 00:12:14.375 145 12749.88 172.20 54968.72 88888.00 2013-05-25 00:12:14.500 145 12749.83 172.25 54968.75 88888.00 2013-05-25 00:12:14.625 145 12749.77 172.22 54968.70 88888.00 2013-05-25 00:12:14.750 145 12749.77 172.22 54968.72 88888.00 2013-05-25 00:12:14.875 145 12749.83 172.28 54968.75 88888.00 2013-05-25 00:12:15.000 145 12749.90 172.25 54968.72 88888.00 2013-05-25 00:12:15.125 145 12749.90 172.25 54968.70 88888.00 2013-05-25 00:12:15.250 145 12749.85 172.25 54968.70 88888.00 2013-05-25 00:12:15.375 145 12749.80 172.25 54968.70 88888.00 2013-05-25 00:12:15.500 145 12749.80 172.25 54968.68 88888.00 2013-05-25 00:12:15.625 145 12749.80 172.30 54968.70 88888.00 2013-05-25 00:12:15.750 145 12749.83 172.28 54968.72 88888.00 2013-05-25 00:12:15.875 145 12749.83 172.30 54968.70 88888.00 2013-05-25 00:12:16.000 145 12749.88 172.35 54968.72 88888.00 2013-05-25 00:12:16.125 145 12749.90 172.38 54968.70 88888.00 2013-05-25 00:12:16.250 145 12749.90 172.38 54968.70 88888.00 2013-05-25 00:12:16.375 145 12749.92 172.38 54968.70 88888.00 2013-05-25 00:12:16.500 145 12749.95 172.35 54968.72 88888.00 2013-05-25 00:12:16.625 145 12750.00 172.43 54968.75 88888.00 2013-05-25 00:12:16.750 145 12750.02 172.45 54968.70 88888.00 2013-05-25 00:12:16.875 145 12750.02 172.45 54968.70 88888.00 2013-05-25 00:12:17.000 145 12750.10 172.43 54968.70 88888.00 2013-05-25 00:12:17.125 145 12750.12 172.43 54968.70 88888.00 2013-05-25 00:12:17.250 145 12750.08 172.43 54968.70 88888.00 2013-05-25 00:12:17.375 145 12750.05 172.47 54968.70 88888.00 2013-05-25 00:12:17.500 145 12750.12 172.47 54968.70 88888.00 2013-05-25 00:12:17.625 145 12750.10 172.50 54968.70 88888.00 2013-05-25 00:12:17.750 145 12750.08 172.47 54968.65 88888.00 2013-05-25 00:12:17.875 145 12750.12 172.45 54968.65 88888.00 2013-05-25 00:12:18.000 145 12750.12 172.50 54968.68 88888.00 2013-05-25 00:12:18.125 145 12750.12 172.47 54968.70 88888.00 2013-05-25 00:12:18.250 145 12750.05 172.43 54968.70 88888.00 2013-05-25 00:12:18.375 145 12750.02 172.43 54968.70 88888.00 2013-05-25 00:12:18.500 145 12750.02 172.45 54968.70 88888.00 2013-05-25 00:12:18.625 145 12750.05 172.45 54968.72 88888.00 2013-05-25 00:12:18.750 145 12750.00 172.43 54968.72 88888.00 2013-05-25 00:12:18.875 145 12749.98 172.40 54968.70 88888.00 2013-05-25 00:12:19.000 145 12750.02 172.38 54968.68 88888.00 2013-05-25 00:12:19.125 145 12750.05 172.43 54968.72 88888.00 2013-05-25 00:12:19.250 145 12750.02 172.43 54968.75 88888.00 2013-05-25 00:12:19.375 145 12750.02 172.40 54968.78 88888.00 2013-05-25 00:12:19.500 145 12750.05 172.45 54968.78 88888.00 2013-05-25 00:12:19.625 145 12750.00 172.45 54968.75 88888.00 2013-05-25 00:12:19.750 145 12750.02 172.47 54968.75 88888.00 2013-05-25 00:12:19.875 145 12750.08 172.50 54968.75 88888.00 2013-05-25 00:12:20.000 145 12750.08 172.57 54968.78 88888.00 2013-05-25 00:12:20.125 145 12750.10 172.57 54968.78 88888.00 2013-05-25 00:12:20.250 145 12750.15 172.55 54968.75 88888.00 2013-05-25 00:12:20.375 145 12750.20 172.60 54968.72 88888.00 2013-05-25 00:12:20.500 145 12750.23 172.62 54968.78 88888.00 2013-05-25 00:12:20.625 145 12750.15 172.65 54968.78 88888.00 2013-05-25 00:12:20.750 145 12750.10 172.65 54968.78 88888.00 2013-05-25 00:12:20.875 145 12750.15 172.65 54968.75 88888.00 2013-05-25 00:12:21.000 145 12750.15 172.65 54968.75 88888.00 2013-05-25 00:12:21.125 145 12750.10 172.65 54968.78 88888.00 2013-05-25 00:12:21.250 145 12750.08 172.68 54968.80 88888.00 2013-05-25 00:12:21.375 145 12750.05 172.72 54968.80 88888.00 2013-05-25 00:12:21.500 145 12750.05 172.70 54968.80 88888.00 2013-05-25 00:12:21.625 145 12750.00 172.72 54968.82 88888.00 2013-05-25 00:12:21.750 145 12750.00 172.75 54968.85 88888.00 2013-05-25 00:12:21.875 145 12749.98 172.72 54968.82 88888.00 2013-05-25 00:12:22.000 145 12749.83 172.68 54968.82 88888.00 2013-05-25 00:12:22.125 145 12749.77 172.70 54968.85 88888.00 2013-05-25 00:12:22.250 145 12749.83 172.78 54968.90 88888.00 2013-05-25 00:12:22.375 145 12749.83 172.78 54968.88 88888.00 2013-05-25 00:12:22.500 145 12749.85 172.78 54968.85 88888.00 2013-05-25 00:12:22.625 145 12749.88 172.80 54968.88 88888.00 2013-05-25 00:12:22.750 145 12749.85 172.82 54968.90 88888.00 2013-05-25 00:12:22.875 145 12749.85 172.82 54968.88 88888.00 2013-05-25 00:12:23.000 145 12749.85 172.78 54968.85 88888.00 2013-05-25 00:12:23.125 145 12749.92 172.80 54968.85 88888.00 2013-05-25 00:12:23.250 145 12749.90 172.82 54968.90 88888.00 2013-05-25 00:12:23.375 145 12749.90 172.85 54968.90 88888.00 2013-05-25 00:12:23.500 145 12749.85 172.82 54968.88 88888.00 2013-05-25 00:12:23.625 145 12749.85 172.85 54968.90 88888.00 2013-05-25 00:12:23.750 145 12749.92 172.90 54968.90 88888.00 2013-05-25 00:12:23.875 145 12749.90 172.90 54968.90 88888.00 2013-05-25 00:12:24.000 145 12749.85 172.88 54968.85 88888.00 2013-05-25 00:12:24.125 145 12749.92 172.88 54968.88 88888.00 2013-05-25 00:12:24.250 145 12749.92 172.93 54968.93 88888.00 2013-05-25 00:12:24.375 145 12749.95 172.97 54968.93 88888.00 2013-05-25 00:12:24.500 145 12749.92 172.97 54968.93 88888.00 2013-05-25 00:12:24.625 145 12749.92 172.95 54968.88 88888.00 2013-05-25 00:12:24.750 145 12749.98 172.93 54968.90 88888.00 2013-05-25 00:12:24.875 145 12749.92 172.97 54968.90 88888.00 2013-05-25 00:12:25.000 145 12749.92 172.97 54968.93 88888.00 2013-05-25 00:12:25.125 145 12749.85 172.95 54968.93 88888.00 2013-05-25 00:12:25.250 145 12749.85 172.95 54968.93 88888.00 2013-05-25 00:12:25.375 145 12749.98 173.03 54968.95 88888.00 2013-05-25 00:12:25.500 145 12749.98 173.05 54968.95 88888.00 2013-05-25 00:12:25.625 145 12749.92 173.03 54968.95 88888.00 2013-05-25 00:12:25.750 145 12749.88 173.03 54968.95 88888.00 2013-05-25 00:12:25.875 145 12749.88 173.05 54968.90 88888.00 2013-05-25 00:12:26.000 145 12749.90 173.10 54968.95 88888.00 2013-05-25 00:12:26.125 145 12749.90 173.07 54968.93 88888.00 2013-05-25 00:12:26.250 145 12749.90 173.10 54968.90 88888.00 2013-05-25 00:12:26.375 145 12749.92 173.18 54968.95 88888.00 2013-05-25 00:12:26.500 145 12749.90 173.20 54968.97 88888.00 2013-05-25 00:12:26.625 145 12749.85 173.18 54968.97 88888.00 2013-05-25 00:12:26.750 145 12749.83 173.15 54968.93 88888.00 2013-05-25 00:12:26.875 145 12749.85 173.18 54968.95 88888.00 2013-05-25 00:12:27.000 145 12749.90 173.20 54968.95 88888.00 2013-05-25 00:12:27.125 145 12749.92 173.25 54968.97 88888.00 2013-05-25 00:12:27.250 145 12749.98 173.32 54968.97 88888.00 2013-05-25 00:12:27.375 145 12749.95 173.35 54968.95 88888.00 2013-05-25 00:12:27.500 145 12749.92 173.38 54968.97 88888.00 2013-05-25 00:12:27.625 145 12749.92 173.38 54968.95 88888.00 2013-05-25 00:12:27.750 145 12749.95 173.38 54968.95 88888.00 2013-05-25 00:12:27.875 145 12750.02 173.38 54968.95 88888.00 2013-05-25 00:12:28.000 145 12750.05 173.40 54968.97 88888.00 2013-05-25 00:12:28.125 145 12750.05 173.43 54969.03 88888.00 2013-05-25 00:12:28.250 145 12750.00 173.45 54969.05 88888.00 2013-05-25 00:12:28.375 145 12750.00 173.40 54969.00 88888.00 2013-05-25 00:12:28.500 145 12750.00 173.38 54969.00 88888.00 2013-05-25 00:12:28.625 145 12749.95 173.38 54969.00 88888.00 2013-05-25 00:12:28.750 145 12750.02 173.38 54969.00 88888.00 2013-05-25 00:12:28.875 145 12750.02 173.40 54968.97 88888.00 2013-05-25 00:12:29.000 145 12750.00 173.40 54969.03 88888.00 2013-05-25 00:12:29.125 145 12749.98 173.43 54969.07 88888.00 2013-05-25 00:12:29.250 145 12749.95 173.43 54969.07 88888.00 2013-05-25 00:12:29.375 145 12749.98 173.38 54969.05 88888.00 2013-05-25 00:12:29.500 145 12749.95 173.43 54969.05 88888.00 2013-05-25 00:12:29.625 145 12749.98 173.45 54969.10 88888.00 2013-05-25 00:12:29.750 145 12749.95 173.40 54969.07 88888.00 2013-05-25 00:12:29.875 145 12749.92 173.40 54969.05 88888.00 2013-05-25 00:12:30.000 145 12749.90 173.43 54969.10 88888.00 2013-05-25 00:12:30.125 145 12749.85 173.43 54969.12 88888.00 2013-05-25 00:12:30.250 145 12749.80 173.43 54969.10 88888.00 2013-05-25 00:12:30.375 145 12749.80 173.45 54969.07 88888.00 2013-05-25 00:12:30.500 145 12749.77 173.45 54969.10 88888.00 2013-05-25 00:12:30.625 145 12749.77 173.50 54969.10 88888.00 2013-05-25 00:12:30.750 145 12749.75 173.50 54969.12 88888.00 2013-05-25 00:12:30.875 145 12749.73 173.53 54969.18 88888.00 2013-05-25 00:12:31.000 145 12749.70 173.57 54969.18 88888.00 2013-05-25 00:12:31.125 145 12749.67 173.60 54969.15 88888.00 2013-05-25 00:12:31.250 145 12749.62 173.57 54969.15 88888.00 2013-05-25 00:12:31.375 145 12749.65 173.60 54969.15 88888.00 2013-05-25 00:12:31.500 145 12749.62 173.62 54969.18 88888.00 2013-05-25 00:12:31.625 145 12749.62 173.65 54969.20 88888.00 2013-05-25 00:12:31.750 145 12749.67 173.68 54969.18 88888.00 2013-05-25 00:12:31.875 145 12749.65 173.70 54969.18 88888.00 2013-05-25 00:12:32.000 145 12749.62 173.70 54969.15 88888.00 2013-05-25 00:12:32.125 145 12749.62 173.72 54969.15 88888.00 2013-05-25 00:12:32.250 145 12749.62 173.70 54969.18 88888.00 2013-05-25 00:12:32.375 145 12749.62 173.75 54969.18 88888.00 2013-05-25 00:12:32.500 145 12749.62 173.82 54969.20 88888.00 2013-05-25 00:12:32.625 145 12749.67 173.88 54969.22 88888.00 2013-05-25 00:12:32.750 145 12749.62 173.90 54969.22 88888.00 2013-05-25 00:12:32.875 145 12749.60 173.93 54969.25 88888.00 2013-05-25 00:12:33.000 145 12749.58 173.90 54969.18 88888.00 2013-05-25 00:12:33.125 145 12749.58 173.88 54969.20 88888.00 2013-05-25 00:12:33.250 145 12749.50 173.88 54969.22 88888.00 2013-05-25 00:12:33.375 145 12749.52 173.93 54969.28 88888.00 2013-05-25 00:12:33.500 145 12749.50 173.97 54969.30 88888.00 2013-05-25 00:12:33.625 145 12749.48 174.00 54969.30 88888.00 2013-05-25 00:12:33.750 145 12749.40 174.00 54969.30 88888.00 2013-05-25 00:12:33.875 145 12749.35 173.97 54969.28 88888.00 2013-05-25 00:12:34.000 145 12749.35 174.00 54969.30 88888.00 2013-05-25 00:12:34.125 145 12749.33 174.03 54969.32 88888.00 2013-05-25 00:12:34.250 145 12749.30 174.03 54969.32 88888.00 2013-05-25 00:12:34.375 145 12749.35 174.10 54969.35 88888.00 2013-05-25 00:12:34.500 145 12749.35 174.10 54969.38 88888.00 2013-05-25 00:12:34.625 145 12749.25 174.07 54969.35 88888.00 2013-05-25 00:12:34.750 145 12749.25 174.15 54969.35 88888.00 2013-05-25 00:12:34.875 145 12749.25 174.22 54969.38 88888.00 2013-05-25 00:12:35.000 145 12749.23 174.25 54969.40 88888.00 2013-05-25 00:12:35.125 145 12749.17 174.25 54969.38 88888.00 2013-05-25 00:12:35.250 145 12749.08 174.25 54969.38 88888.00 2013-05-25 00:12:35.375 145 12749.12 174.30 54969.40 88888.00 2013-05-25 00:12:35.500 145 12749.10 174.35 54969.40 88888.00 2013-05-25 00:12:35.625 145 12749.05 174.38 54969.43 88888.00 2013-05-25 00:12:35.750 145 12749.02 174.47 54969.50 88888.00 2013-05-25 00:12:35.875 145 12748.98 174.50 54969.50 88888.00 2013-05-25 00:12:36.000 145 12748.92 174.53 54969.47 88888.00 2013-05-25 00:12:36.125 145 12748.92 174.55 54969.47 88888.00 2013-05-25 00:12:36.250 145 12748.88 174.55 54969.45 88888.00 2013-05-25 00:12:36.375 145 12748.85 174.60 54969.50 88888.00 2013-05-25 00:12:36.500 145 12748.75 174.68 54969.53 88888.00 2013-05-25 00:12:36.625 145 12748.60 174.68 54969.53 88888.00 2013-05-25 00:12:36.750 145 12748.60 174.75 54969.55 88888.00 2013-05-25 00:12:36.875 145 12748.60 174.78 54969.57 88888.00 2013-05-25 00:12:37.000 145 12748.55 174.78 54969.55 88888.00 2013-05-25 00:12:37.125 145 12748.50 174.80 54969.53 88888.00 2013-05-25 00:12:37.250 145 12748.42 174.82 54969.55 88888.00 2013-05-25 00:12:37.375 145 12748.45 174.85 54969.55 88888.00 2013-05-25 00:12:37.500 145 12748.48 174.93 54969.57 88888.00 2013-05-25 00:12:37.625 145 12748.45 174.93 54969.60 88888.00 2013-05-25 00:12:37.750 145 12748.50 174.97 54969.62 88888.00 2013-05-25 00:12:37.875 145 12748.48 175.05 54969.62 88888.00 2013-05-25 00:12:38.000 145 12748.42 175.07 54969.62 88888.00 2013-05-25 00:12:38.125 145 12748.45 175.10 54969.62 88888.00 2013-05-25 00:12:38.250 145 12748.38 175.10 54969.62 88888.00 2013-05-25 00:12:38.375 145 12748.38 175.10 54969.60 88888.00 2013-05-25 00:12:38.500 145 12748.42 175.12 54969.65 88888.00 2013-05-25 00:12:38.625 145 12748.42 175.18 54969.65 88888.00 2013-05-25 00:12:38.750 145 12748.45 175.18 54969.65 88888.00 2013-05-25 00:12:38.875 145 12748.45 175.22 54969.68 88888.00 2013-05-25 00:12:39.000 145 12748.45 175.25 54969.68 88888.00 2013-05-25 00:12:39.125 145 12748.42 175.25 54969.70 88888.00 2013-05-25 00:12:39.250 145 12748.40 175.25 54969.68 88888.00 2013-05-25 00:12:39.375 145 12748.42 175.30 54969.68 88888.00 2013-05-25 00:12:39.500 145 12748.38 175.30 54969.68 88888.00 2013-05-25 00:12:39.625 145 12748.35 175.30 54969.68 88888.00 2013-05-25 00:12:39.750 145 12748.33 175.30 54969.70 88888.00 2013-05-25 00:12:39.875 145 12748.33 175.38 54969.72 88888.00 2013-05-25 00:12:40.000 145 12748.35 175.45 54969.75 88888.00 2013-05-25 00:12:40.125 145 12748.27 175.47 54969.72 88888.00 2013-05-25 00:12:40.250 145 12748.23 175.40 54969.68 88888.00 2013-05-25 00:12:40.375 145 12748.35 175.47 54969.70 88888.00 2013-05-25 00:12:40.500 145 12748.38 175.53 54969.72 88888.00 2013-05-25 00:12:40.625 145 12748.30 175.53 54969.72 88888.00 2013-05-25 00:12:40.750 145 12748.35 175.60 54969.75 88888.00 2013-05-25 00:12:40.875 145 12748.33 175.62 54969.75 88888.00 2013-05-25 00:12:41.000 145 12748.30 175.65 54969.72 88888.00 2013-05-25 00:12:41.125 145 12748.33 175.65 54969.78 88888.00 2013-05-25 00:12:41.250 145 12748.27 175.70 54969.80 88888.00 2013-05-25 00:12:41.375 145 12748.25 175.70 54969.78 88888.00 2013-05-25 00:12:41.500 145 12748.30 175.75 54969.80 88888.00 2013-05-25 00:12:41.625 145 12748.35 175.80 54969.80 88888.00 2013-05-25 00:12:41.750 145 12748.27 175.78 54969.75 88888.00 2013-05-25 00:12:41.875 145 12748.23 175.82 54969.78 88888.00 2013-05-25 00:12:42.000 145 12748.27 175.88 54969.80 88888.00 2013-05-25 00:12:42.125 145 12748.23 175.88 54969.82 88888.00 2013-05-25 00:12:42.250 145 12748.17 175.85 54969.80 88888.00 2013-05-25 00:12:42.375 145 12748.17 175.88 54969.78 88888.00 2013-05-25 00:12:42.500 145 12748.20 175.97 54969.82 88888.00 2013-05-25 00:12:42.625 145 12748.20 176.03 54969.85 88888.00 2013-05-25 00:12:42.750 145 12748.17 176.00 54969.82 88888.00 2013-05-25 00:12:42.875 145 12748.12 176.00 54969.80 88888.00 2013-05-25 00:12:43.000 145 12748.12 176.03 54969.82 88888.00 2013-05-25 00:12:43.125 145 12748.12 176.07 54969.85 88888.00 2013-05-25 00:12:43.250 145 12748.08 176.05 54969.85 88888.00 2013-05-25 00:12:43.375 145 12748.08 176.07 54969.88 88888.00 2013-05-25 00:12:43.500 145 12748.08 176.15 54969.85 88888.00 2013-05-25 00:12:43.625 145 12748.10 176.15 54969.88 88888.00 2013-05-25 00:12:43.750 145 12748.10 176.18 54969.82 88888.00 2013-05-25 00:12:43.875 145 12748.08 176.20 54969.85 88888.00 2013-05-25 00:12:44.000 145 12748.02 176.22 54969.85 88888.00 2013-05-25 00:12:44.125 145 12747.98 176.25 54969.85 88888.00 2013-05-25 00:12:44.250 145 12748.00 176.25 54969.85 88888.00 2013-05-25 00:12:44.375 145 12748.10 176.30 54969.85 88888.00 2013-05-25 00:12:44.500 145 12748.05 176.38 54969.85 88888.00 2013-05-25 00:12:44.625 145 12748.05 176.35 54969.82 88888.00 2013-05-25 00:12:44.750 145 12748.05 176.40 54969.85 88888.00 2013-05-25 00:12:44.875 145 12748.08 176.40 54969.85 88888.00 2013-05-25 00:12:45.000 145 12748.08 176.43 54969.85 88888.00 2013-05-25 00:12:45.125 145 12748.05 176.47 54969.85 88888.00 2013-05-25 00:12:45.250 145 12747.95 176.50 54969.82 88888.00 2013-05-25 00:12:45.375 145 12748.02 176.53 54969.82 88888.00 2013-05-25 00:12:45.500 145 12748.05 176.55 54969.85 88888.00 2013-05-25 00:12:45.625 145 12748.02 176.57 54969.88 88888.00 2013-05-25 00:12:45.750 145 12748.05 176.57 54969.85 88888.00 2013-05-25 00:12:45.875 145 12748.02 176.60 54969.85 88888.00 2013-05-25 00:12:46.000 145 12748.00 176.60 54969.82 88888.00 2013-05-25 00:12:46.125 145 12747.95 176.55 54969.78 88888.00 2013-05-25 00:12:46.250 145 12747.95 176.62 54969.78 88888.00 2013-05-25 00:12:46.375 145 12747.95 176.70 54969.82 88888.00 2013-05-25 00:12:46.500 145 12747.92 176.70 54969.82 88888.00 2013-05-25 00:12:46.625 145 12747.88 176.70 54969.82 88888.00 2013-05-25 00:12:46.750 145 12747.92 176.70 54969.80 88888.00 2013-05-25 00:12:46.875 145 12747.95 176.72 54969.82 88888.00 2013-05-25 00:12:47.000 145 12747.92 176.75 54969.85 88888.00 2013-05-25 00:12:47.125 145 12747.90 176.80 54969.88 88888.00 2013-05-25 00:12:47.250 145 12747.83 176.80 54969.88 88888.00 2013-05-25 00:12:47.375 145 12747.83 176.82 54969.88 88888.00 2013-05-25 00:12:47.500 145 12747.83 176.88 54969.88 88888.00 2013-05-25 00:12:47.625 145 12747.77 176.85 54969.88 88888.00 2013-05-25 00:12:47.750 145 12747.75 176.85 54969.93 88888.00 2013-05-25 00:12:47.875 145 12747.75 176.93 54969.97 88888.00 2013-05-25 00:12:48.000 145 12747.80 176.95 54969.97 88888.00 2013-05-25 00:12:48.125 145 12747.77 176.97 54969.97 88888.00 2013-05-25 00:12:48.250 145 12747.73 176.95 54969.93 88888.00 2013-05-25 00:12:48.375 145 12747.73 176.93 54969.95 88888.00 2013-05-25 00:12:48.500 145 12747.75 176.95 54969.97 88888.00 2013-05-25 00:12:48.625 145 12747.70 176.95 54970.03 88888.00 2013-05-25 00:12:48.750 145 12747.65 176.97 54970.00 88888.00 2013-05-25 00:12:48.875 145 12747.73 177.03 54970.03 88888.00 2013-05-25 00:12:49.000 145 12747.75 177.05 54970.00 88888.00 2013-05-25 00:12:49.125 145 12747.73 177.00 54969.97 88888.00 2013-05-25 00:12:49.250 145 12747.67 177.03 54970.03 88888.00 2013-05-25 00:12:49.375 145 12747.70 177.05 54970.00 88888.00 2013-05-25 00:12:49.500 145 12747.70 177.07 54970.00 88888.00 2013-05-25 00:12:49.625 145 12747.67 177.12 54970.00 88888.00 2013-05-25 00:12:49.750 145 12747.70 177.15 54970.03 88888.00 2013-05-25 00:12:49.875 145 12747.73 177.18 54970.00 88888.00 2013-05-25 00:12:50.000 145 12747.70 177.18 54970.03 88888.00 2013-05-25 00:12:50.125 145 12747.73 177.22 54970.03 88888.00 2013-05-25 00:12:50.250 145 12747.75 177.25 54970.05 88888.00 2013-05-25 00:12:50.375 145 12747.73 177.28 54970.05 88888.00 2013-05-25 00:12:50.500 145 12747.70 177.22 54970.03 88888.00 2013-05-25 00:12:50.625 145 12747.65 177.20 54970.00 88888.00 2013-05-25 00:12:50.750 145 12747.65 177.25 54970.00 88888.00 2013-05-25 00:12:50.875 145 12747.62 177.22 54970.05 88888.00 2013-05-25 00:12:51.000 145 12747.62 177.22 54970.05 88888.00 2013-05-25 00:12:51.125 145 12747.60 177.30 54970.05 88888.00 2013-05-25 00:12:51.250 145 12747.58 177.28 54970.05 88888.00 2013-05-25 00:12:51.375 145 12747.60 177.38 54970.07 88888.00 2013-05-25 00:12:51.500 145 12747.62 177.38 54970.10 88888.00 2013-05-25 00:12:51.625 145 12747.60 177.32 54970.07 88888.00 2013-05-25 00:12:51.750 145 12747.55 177.32 54970.05 88888.00 2013-05-25 00:12:51.875 145 12747.55 177.32 54970.05 88888.00 2013-05-25 00:12:52.000 145 12747.58 177.38 54970.07 88888.00 2013-05-25 00:12:52.125 145 12747.62 177.40 54970.07 88888.00 2013-05-25 00:12:52.250 145 12747.58 177.40 54970.10 88888.00 2013-05-25 00:12:52.375 145 12747.55 177.38 54970.10 88888.00 2013-05-25 00:12:52.500 145 12747.55 177.40 54970.10 88888.00 2013-05-25 00:12:52.625 145 12747.60 177.43 54970.10 88888.00 2013-05-25 00:12:52.750 145 12747.60 177.45 54970.12 88888.00 2013-05-25 00:12:52.875 145 12747.65 177.50 54970.18 88888.00 2013-05-25 00:12:53.000 145 12747.65 177.50 54970.15 88888.00 2013-05-25 00:12:53.125 145 12747.67 177.53 54970.15 88888.00 2013-05-25 00:12:53.250 145 12747.62 177.53 54970.15 88888.00 2013-05-25 00:12:53.375 145 12747.67 177.55 54970.15 88888.00 2013-05-25 00:12:53.500 145 12747.70 177.62 54970.18 88888.00 2013-05-25 00:12:53.625 145 12747.73 177.68 54970.18 88888.00 2013-05-25 00:12:53.750 145 12747.73 177.65 54970.18 88888.00 2013-05-25 00:12:53.875 145 12747.70 177.60 54970.18 88888.00 2013-05-25 00:12:54.000 145 12747.70 177.62 54970.20 88888.00 2013-05-25 00:12:54.125 145 12747.70 177.70 54970.22 88888.00 2013-05-25 00:12:54.250 145 12747.70 177.72 54970.22 88888.00 2013-05-25 00:12:54.375 145 12747.75 177.75 54970.20 88888.00 2013-05-25 00:12:54.500 145 12747.85 177.78 54970.22 88888.00 2013-05-25 00:12:54.625 145 12747.80 177.78 54970.20 88888.00 2013-05-25 00:12:54.750 145 12747.73 177.80 54970.20 88888.00 2013-05-25 00:12:54.875 145 12747.77 177.80 54970.20 88888.00 2013-05-25 00:12:55.000 145 12747.73 177.78 54970.20 88888.00 2013-05-25 00:12:55.125 145 12747.73 177.82 54970.22 88888.00 2013-05-25 00:12:55.250 145 12747.83 177.85 54970.22 88888.00 2013-05-25 00:12:55.375 145 12747.90 177.85 54970.20 88888.00 2013-05-25 00:12:55.500 145 12747.83 177.85 54970.22 88888.00 2013-05-25 00:12:55.625 145 12747.83 177.85 54970.20 88888.00 2013-05-25 00:12:55.750 145 12747.88 177.88 54970.22 88888.00 2013-05-25 00:12:55.875 145 12747.85 177.90 54970.22 88888.00 2013-05-25 00:12:56.000 145 12747.90 177.93 54970.25 88888.00 2013-05-25 00:12:56.125 145 12747.95 177.93 54970.25 88888.00 2013-05-25 00:12:56.250 145 12747.92 177.88 54970.20 88888.00 2013-05-25 00:12:56.375 145 12747.92 177.93 54970.22 88888.00 2013-05-25 00:12:56.500 145 12747.95 178.00 54970.28 88888.00 2013-05-25 00:12:56.625 145 12747.95 178.00 54970.28 88888.00 2013-05-25 00:12:56.750 145 12748.00 177.97 54970.28 88888.00 2013-05-25 00:12:56.875 145 12747.95 177.97 54970.28 88888.00 2013-05-25 00:12:57.000 145 12747.95 178.03 54970.28 88888.00 2013-05-25 00:12:57.125 145 12747.98 178.07 54970.30 88888.00 2013-05-25 00:12:57.250 145 12747.92 178.07 54970.30 88888.00 2013-05-25 00:12:57.375 145 12747.92 178.03 54970.28 88888.00 2013-05-25 00:12:57.500 145 12747.98 178.00 54970.28 88888.00 2013-05-25 00:12:57.625 145 12748.05 178.07 54970.35 88888.00 2013-05-25 00:12:57.750 145 12748.10 178.12 54970.35 88888.00 2013-05-25 00:12:57.875 145 12748.10 178.15 54970.35 88888.00 2013-05-25 00:12:58.000 145 12748.10 178.18 54970.38 88888.00 2013-05-25 00:12:58.125 145 12748.05 178.22 54970.35 88888.00 2013-05-25 00:12:58.250 145 12748.02 178.20 54970.35 88888.00 2013-05-25 00:12:58.375 145 12748.08 178.28 54970.32 88888.00 2013-05-25 00:12:58.500 145 12748.08 178.30 54970.35 88888.00 2013-05-25 00:12:58.625 145 12748.08 178.32 54970.38 88888.00 2013-05-25 00:12:58.750 145 12748.00 178.30 54970.35 88888.00 2013-05-25 00:12:58.875 145 12747.95 178.32 54970.35 88888.00 2013-05-25 00:12:59.000 145 12747.95 178.38 54970.35 88888.00 2013-05-25 00:12:59.125 145 12748.00 178.40 54970.35 88888.00 2013-05-25 00:12:59.250 145 12748.00 178.38 54970.38 88888.00 2013-05-25 00:12:59.375 145 12748.05 178.45 54970.40 88888.00 2013-05-25 00:12:59.500 145 12748.02 178.47 54970.38 88888.00 2013-05-25 00:12:59.625 145 12747.98 178.50 54970.40 88888.00 2013-05-25 00:12:59.750 145 12747.98 178.53 54970.40 88888.00 2013-05-25 00:12:59.875 145 12748.02 178.53 54970.40 88888.00 2013-05-25 00:13:00.000 145 12748.08 178.57 54970.43 88888.00 2013-05-25 00:13:00.125 145 12748.10 178.57 54970.40 88888.00 2013-05-25 00:13:00.250 145 12748.10 178.60 54970.38 88888.00 2013-05-25 00:13:00.375 145 12748.10 178.65 54970.40 88888.00 2013-05-25 00:13:00.500 145 12748.05 178.70 54970.40 88888.00 2013-05-25 00:13:00.625 145 12748.08 178.72 54970.40 88888.00 2013-05-25 00:13:00.750 145 12748.17 178.78 54970.43 88888.00 2013-05-25 00:13:00.875 145 12748.23 178.80 54970.45 88888.00 2013-05-25 00:13:01.000 145 12748.25 178.82 54970.43 88888.00 2013-05-25 00:13:01.125 145 12748.23 178.90 54970.45 88888.00 2013-05-25 00:13:01.250 145 12748.20 178.90 54970.43 88888.00 2013-05-25 00:13:01.375 145 12748.33 178.93 54970.40 88888.00 2013-05-25 00:13:01.500 145 12748.35 178.95 54970.38 88888.00 2013-05-25 00:13:01.625 145 12748.40 178.95 54970.38 88888.00 2013-05-25 00:13:01.750 145 12748.40 178.97 54970.40 88888.00 2013-05-25 00:13:01.875 145 12748.40 179.05 54970.43 88888.00 2013-05-25 00:13:02.000 145 12748.42 179.07 54970.43 88888.00 2013-05-25 00:13:02.125 145 12748.48 179.07 54970.40 88888.00 2013-05-25 00:13:02.250 145 12748.55 179.03 54970.43 88888.00 2013-05-25 00:13:02.375 145 12748.65 179.10 54970.43 88888.00 2013-05-25 00:13:02.500 145 12748.65 179.15 54970.43 88888.00 2013-05-25 00:13:02.625 145 12748.58 179.18 54970.43 88888.00 2013-05-25 00:13:02.750 145 12748.62 179.15 54970.40 88888.00 2013-05-25 00:13:02.875 145 12748.62 179.12 54970.40 88888.00 2013-05-25 00:13:03.000 145 12748.60 179.18 54970.40 88888.00 2013-05-25 00:13:03.125 145 12748.73 179.25 54970.43 88888.00 2013-05-25 00:13:03.250 145 12748.67 179.32 54970.45 88888.00 2013-05-25 00:13:03.375 145 12748.67 179.35 54970.43 88888.00 2013-05-25 00:13:03.500 145 12748.67 179.35 54970.43 88888.00 2013-05-25 00:13:03.625 145 12748.62 179.32 54970.38 88888.00 2013-05-25 00:13:03.750 145 12748.55 179.38 54970.40 88888.00 2013-05-25 00:13:03.875 145 12748.58 179.45 54970.43 88888.00 2013-05-25 00:13:04.000 145 12748.67 179.47 54970.43 88888.00 2013-05-25 00:13:04.125 145 12748.70 179.53 54970.45 88888.00 2013-05-25 00:13:04.250 145 12748.70 179.57 54970.47 88888.00 2013-05-25 00:13:04.375 145 12748.75 179.57 54970.45 88888.00 2013-05-25 00:13:04.500 145 12748.70 179.62 54970.47 88888.00 2013-05-25 00:13:04.625 145 12748.65 179.65 54970.47 88888.00 2013-05-25 00:13:04.750 145 12748.70 179.65 54970.45 88888.00 2013-05-25 00:13:04.875 145 12748.70 179.68 54970.45 88888.00 2013-05-25 00:13:05.000 145 12748.67 179.68 54970.45 88888.00 2013-05-25 00:13:05.125 145 12748.73 179.70 54970.45 88888.00 2013-05-25 00:13:05.250 145 12748.73 179.72 54970.47 88888.00 2013-05-25 00:13:05.375 145 12748.73 179.75 54970.47 88888.00 2013-05-25 00:13:05.500 145 12748.73 179.75 54970.47 88888.00 2013-05-25 00:13:05.625 145 12748.73 179.72 54970.45 88888.00 2013-05-25 00:13:05.750 145 12748.80 179.75 54970.45 88888.00 2013-05-25 00:13:05.875 145 12748.88 179.82 54970.47 88888.00 2013-05-25 00:13:06.000 145 12748.83 179.85 54970.50 88888.00 2013-05-25 00:13:06.125 145 12748.85 179.88 54970.53 88888.00 2013-05-25 00:13:06.250 145 12748.83 179.88 54970.50 88888.00 2013-05-25 00:13:06.375 145 12748.83 179.90 54970.47 88888.00 2013-05-25 00:13:06.500 145 12748.88 179.93 54970.53 88888.00 2013-05-25 00:13:06.625 145 12748.88 179.93 54970.50 88888.00 2013-05-25 00:13:06.750 145 12748.95 179.95 54970.50 88888.00 2013-05-25 00:13:06.875 145 12749.00 179.97 54970.47 88888.00 2013-05-25 00:13:07.000 145 12749.00 179.97 54970.45 88888.00 2013-05-25 00:13:07.125 145 12749.02 180.03 54970.45 88888.00 2013-05-25 00:13:07.250 145 12749.02 180.03 54970.47 88888.00 2013-05-25 00:13:07.375 145 12749.10 180.05 54970.47 88888.00 2013-05-25 00:13:07.500 145 12749.10 180.07 54970.47 88888.00 2013-05-25 00:13:07.625 145 12749.10 180.12 54970.50 88888.00 2013-05-25 00:13:07.750 145 12749.12 180.15 54970.53 88888.00 2013-05-25 00:13:07.875 145 12749.10 180.10 54970.50 88888.00 2013-05-25 00:13:08.000 145 12749.10 180.10 54970.50 88888.00 2013-05-25 00:13:08.125 145 12749.10 180.10 54970.53 88888.00 2013-05-25 00:13:08.250 145 12749.12 180.12 54970.55 88888.00 2013-05-25 00:13:08.375 145 12749.12 180.15 54970.53 88888.00 2013-05-25 00:13:08.500 145 12749.10 180.18 54970.50 88888.00 2013-05-25 00:13:08.625 145 12749.10 180.15 54970.50 88888.00 2013-05-25 00:13:08.750 145 12749.08 180.18 54970.55 88888.00 2013-05-25 00:13:08.875 145 12749.17 180.22 54970.55 88888.00 2013-05-25 00:13:09.000 145 12749.20 180.22 54970.53 88888.00 2013-05-25 00:13:09.125 145 12749.20 180.22 54970.55 88888.00 2013-05-25 00:13:09.250 145 12749.15 180.25 54970.55 88888.00 2013-05-25 00:13:09.375 145 12749.10 180.22 54970.55 88888.00 2013-05-25 00:13:09.500 145 12749.05 180.22 54970.55 88888.00 2013-05-25 00:13:09.625 145 12749.15 180.25 54970.53 88888.00 2013-05-25 00:13:09.750 145 12749.20 180.30 54970.50 88888.00 2013-05-25 00:13:09.875 145 12749.23 180.32 54970.55 88888.00 2013-05-25 00:13:10.000 145 12749.23 180.38 54970.57 88888.00 2013-05-25 00:13:10.125 145 12749.25 180.43 54970.60 88888.00 2013-05-25 00:13:10.250 145 12749.25 180.45 54970.57 88888.00 2013-05-25 00:13:10.375 145 12749.25 180.43 54970.53 88888.00 2013-05-25 00:13:10.500 145 12749.27 180.45 54970.53 88888.00 2013-05-25 00:13:10.625 145 12749.33 180.50 54970.55 88888.00 2013-05-25 00:13:10.750 145 12749.27 180.53 54970.57 88888.00 2013-05-25 00:13:10.875 145 12749.20 180.57 54970.60 88888.00 2013-05-25 00:13:11.000 145 12749.27 180.60 54970.60 88888.00 2013-05-25 00:13:11.125 145 12749.33 180.62 54970.55 88888.00 2013-05-25 00:13:11.250 145 12749.30 180.57 54970.57 88888.00 2013-05-25 00:13:11.375 145 12749.40 180.57 54970.57 88888.00 2013-05-25 00:13:11.500 145 12749.40 180.60 54970.60 88888.00 2013-05-25 00:13:11.625 145 12749.35 180.60 54970.57 88888.00 2013-05-25 00:13:11.750 145 12749.42 180.62 54970.60 88888.00 2013-05-25 00:13:11.875 145 12749.42 180.60 54970.60 88888.00 2013-05-25 00:13:12.000 145 12749.40 180.57 54970.57 88888.00 2013-05-25 00:13:12.125 145 12749.35 180.55 54970.55 88888.00 2013-05-25 00:13:12.250 145 12749.33 180.50 54970.57 88888.00 2013-05-25 00:13:12.375 145 12749.40 180.53 54970.62 88888.00 2013-05-25 00:13:12.500 145 12749.50 180.57 54970.65 88888.00 2013-05-25 00:13:12.625 145 12749.45 180.62 54970.60 88888.00 2013-05-25 00:13:12.750 145 12749.40 180.60 54970.60 88888.00 2013-05-25 00:13:12.875 145 12749.42 180.60 54970.60 88888.00 2013-05-25 00:13:13.000 145 12749.50 180.60 54970.60 88888.00 2013-05-25 00:13:13.125 145 12749.52 180.62 54970.57 88888.00 2013-05-25 00:13:13.250 145 12749.52 180.68 54970.60 88888.00 2013-05-25 00:13:13.375 145 12749.52 180.72 54970.60 88888.00 2013-05-25 00:13:13.500 145 12749.50 180.72 54970.57 88888.00 2013-05-25 00:13:13.625 145 12749.58 180.75 54970.57 88888.00 2013-05-25 00:13:13.750 145 12749.58 180.80 54970.57 88888.00 2013-05-25 00:13:13.875 145 12749.58 180.85 54970.55 88888.00 2013-05-25 00:13:14.000 145 12749.58 180.88 54970.57 88888.00 2013-05-25 00:13:14.125 145 12749.58 180.88 54970.60 88888.00 2013-05-25 00:13:14.250 145 12749.58 180.88 54970.60 88888.00 2013-05-25 00:13:14.375 145 12749.60 180.88 54970.55 88888.00 2013-05-25 00:13:14.500 145 12749.58 180.88 54970.57 88888.00 2013-05-25 00:13:14.625 145 12749.60 180.85 54970.57 88888.00 2013-05-25 00:13:14.750 145 12749.67 180.88 54970.55 88888.00 2013-05-25 00:13:14.875 145 12749.67 180.85 54970.57 88888.00 2013-05-25 00:13:15.000 145 12749.65 180.85 54970.62 88888.00 2013-05-25 00:13:15.125 145 12749.60 180.80 54970.65 88888.00 2013-05-25 00:13:15.250 145 12749.58 180.82 54970.62 88888.00 2013-05-25 00:13:15.375 145 12749.67 180.85 54970.62 88888.00 2013-05-25 00:13:15.500 145 12749.67 180.80 54970.62 88888.00 2013-05-25 00:13:15.625 145 12749.62 180.78 54970.62 88888.00 2013-05-25 00:13:15.750 145 12749.67 180.82 54970.65 88888.00 2013-05-25 00:13:15.875 145 12749.75 180.80 54970.62 88888.00 2013-05-25 00:13:16.000 145 12749.73 180.78 54970.62 88888.00 2013-05-25 00:13:16.125 145 12749.75 180.78 54970.60 88888.00 2013-05-25 00:13:16.250 145 12749.80 180.78 54970.60 88888.00 2013-05-25 00:13:16.375 145 12749.90 180.82 54970.62 88888.00 2013-05-25 00:13:16.500 145 12749.92 180.85 54970.60 88888.00 2013-05-25 00:13:16.625 145 12749.90 180.82 54970.57 88888.00 2013-05-25 00:13:16.750 145 12749.90 180.82 54970.60 88888.00 2013-05-25 00:13:16.875 145 12749.95 180.85 54970.60 88888.00 2013-05-25 00:13:17.000 145 12750.02 180.85 54970.60 88888.00 2013-05-25 00:13:17.125 145 12750.10 180.88 54970.62 88888.00 2013-05-25 00:13:17.250 145 12750.12 180.85 54970.60 88888.00 2013-05-25 00:13:17.375 145 12750.17 180.88 54970.62 88888.00 2013-05-25 00:13:17.500 145 12750.23 180.90 54970.62 88888.00 2013-05-25 00:13:17.625 145 12750.23 180.88 54970.62 88888.00 2013-05-25 00:13:17.750 145 12750.25 180.82 54970.55 88888.00 2013-05-25 00:13:17.875 145 12750.25 180.80 54970.53 88888.00 2013-05-25 00:13:18.000 145 12750.23 180.82 54970.55 88888.00 2013-05-25 00:13:18.125 145 12750.30 180.85 54970.60 88888.00 2013-05-25 00:13:18.250 145 12750.35 180.80 54970.60 88888.00 2013-05-25 00:13:18.375 145 12750.40 180.80 54970.57 88888.00 2013-05-25 00:13:18.500 145 12750.38 180.80 54970.60 88888.00 2013-05-25 00:13:18.625 145 12750.38 180.80 54970.60 88888.00 2013-05-25 00:13:18.750 145 12750.40 180.80 54970.55 88888.00 2013-05-25 00:13:18.875 145 12750.42 180.82 54970.55 88888.00 2013-05-25 00:13:19.000 145 12750.42 180.82 54970.57 88888.00 2013-05-25 00:13:19.125 145 12750.42 180.80 54970.60 88888.00 2013-05-25 00:13:19.250 145 12750.42 180.78 54970.57 88888.00 2013-05-25 00:13:19.375 145 12750.45 180.78 54970.55 88888.00 2013-05-25 00:13:19.500 145 12750.45 180.78 54970.55 88888.00 2013-05-25 00:13:19.625 145 12750.45 180.80 54970.55 88888.00 2013-05-25 00:13:19.750 145 12750.52 180.82 54970.62 88888.00 2013-05-25 00:13:19.875 145 12750.60 180.88 54970.60 88888.00 2013-05-25 00:13:20.000 145 12750.60 180.80 54970.57 88888.00 2013-05-25 00:13:20.125 145 12750.60 180.75 54970.57 88888.00 2013-05-25 00:13:20.250 145 12750.55 180.75 54970.60 88888.00 2013-05-25 00:13:20.375 145 12750.58 180.75 54970.55 88888.00 2013-05-25 00:13:20.500 145 12750.62 180.70 54970.53 88888.00 2013-05-25 00:13:20.625 145 12750.65 180.68 54970.55 88888.00 2013-05-25 00:13:20.750 145 12750.65 180.68 54970.57 88888.00 2013-05-25 00:13:20.875 145 12750.70 180.70 54970.57 88888.00 2013-05-25 00:13:21.000 145 12750.73 180.65 54970.55 88888.00 2013-05-25 00:13:21.125 145 12750.80 180.65 54970.57 88888.00 2013-05-25 00:13:21.250 145 12750.85 180.65 54970.57 88888.00 2013-05-25 00:13:21.375 145 12750.95 180.65 54970.55 88888.00 2013-05-25 00:13:21.500 145 12750.98 180.68 54970.57 88888.00 2013-05-25 00:13:21.625 145 12750.98 180.70 54970.60 88888.00 2013-05-25 00:13:21.750 145 12750.88 180.70 54970.60 88888.00 2013-05-25 00:13:21.875 145 12750.92 180.72 54970.60 88888.00 2013-05-25 00:13:22.000 145 12750.98 180.75 54970.60 88888.00 2013-05-25 00:13:22.125 145 12750.95 180.72 54970.60 88888.00 2013-05-25 00:13:22.250 145 12750.98 180.70 54970.60 88888.00 2013-05-25 00:13:22.375 145 12751.05 180.78 54970.57 88888.00 2013-05-25 00:13:22.500 145 12751.08 180.80 54970.57 88888.00 2013-05-25 00:13:22.625 145 12751.08 180.78 54970.53 88888.00 2013-05-25 00:13:22.750 145 12751.10 180.78 54970.53 88888.00 2013-05-25 00:13:22.875 145 12751.17 180.80 54970.53 88888.00 2013-05-25 00:13:23.000 145 12751.23 180.80 54970.53 88888.00 2013-05-25 00:13:23.125 145 12751.20 180.80 54970.53 88888.00 2013-05-25 00:13:23.250 145 12751.23 180.82 54970.53 88888.00 2013-05-25 00:13:23.375 145 12751.25 180.82 54970.53 88888.00 2013-05-25 00:13:23.500 145 12751.25 180.80 54970.50 88888.00 2013-05-25 00:13:23.625 145 12751.25 180.82 54970.53 88888.00 2013-05-25 00:13:23.750 145 12751.25 180.80 54970.53 88888.00 2013-05-25 00:13:23.875 145 12751.23 180.72 54970.53 88888.00 2013-05-25 00:13:24.000 145 12751.25 180.75 54970.53 88888.00 2013-05-25 00:13:24.125 145 12751.27 180.78 54970.53 88888.00 2013-05-25 00:13:24.250 145 12751.25 180.75 54970.55 88888.00 2013-05-25 00:13:24.375 145 12751.25 180.72 54970.53 88888.00 2013-05-25 00:13:24.500 145 12751.23 180.70 54970.50 88888.00 2013-05-25 00:13:24.625 145 12751.23 180.72 54970.53 88888.00 2013-05-25 00:13:24.750 145 12751.30 180.80 54970.57 88888.00 2013-05-25 00:13:24.875 145 12751.25 180.75 54970.55 88888.00 2013-05-25 00:13:25.000 145 12751.23 180.70 54970.55 88888.00 2013-05-25 00:13:25.125 145 12751.33 180.70 54970.57 88888.00 2013-05-25 00:13:25.250 145 12751.38 180.70 54970.57 88888.00 2013-05-25 00:13:25.375 145 12751.38 180.68 54970.53 88888.00 2013-05-25 00:13:25.500 145 12751.40 180.68 54970.50 88888.00 2013-05-25 00:13:25.625 145 12751.48 180.68 54970.53 88888.00 2013-05-25 00:13:25.750 145 12751.48 180.68 54970.55 88888.00 2013-05-25 00:13:25.875 145 12751.50 180.65 54970.55 88888.00 2013-05-25 00:13:26.000 145 12751.58 180.68 54970.55 88888.00 2013-05-25 00:13:26.125 145 12751.55 180.68 54970.55 88888.00 2013-05-25 00:13:26.250 145 12751.45 180.62 54970.55 88888.00 2013-05-25 00:13:26.375 145 12751.50 180.68 54970.57 88888.00 2013-05-25 00:13:26.500 145 12751.62 180.62 54970.60 88888.00 2013-05-25 00:13:26.625 145 12751.70 180.57 54970.53 88888.00 2013-05-25 00:13:26.750 145 12751.65 180.53 54970.50 88888.00 2013-05-25 00:13:26.875 145 12751.62 180.53 54970.53 88888.00 2013-05-25 00:13:27.000 145 12751.62 180.53 54970.53 88888.00 2013-05-25 00:13:27.125 145 12751.70 180.57 54970.55 88888.00 2013-05-25 00:13:27.250 145 12751.73 180.60 54970.55 88888.00 2013-05-25 00:13:27.375 145 12751.70 180.57 54970.53 88888.00 2013-05-25 00:13:27.500 145 12751.65 180.57 54970.53 88888.00 2013-05-25 00:13:27.625 145 12751.67 180.57 54970.55 88888.00 2013-05-25 00:13:27.750 145 12751.75 180.62 54970.57 88888.00 2013-05-25 00:13:27.875 145 12751.80 180.60 54970.60 88888.00 2013-05-25 00:13:28.000 145 12751.77 180.57 54970.57 88888.00 2013-05-25 00:13:28.125 145 12751.77 180.60 54970.57 88888.00 2013-05-25 00:13:28.250 145 12751.73 180.60 54970.57 88888.00 2013-05-25 00:13:28.375 145 12751.73 180.60 54970.60 88888.00 2013-05-25 00:13:28.500 145 12751.70 180.60 54970.57 88888.00 2013-05-25 00:13:28.625 145 12751.67 180.60 54970.57 88888.00 2013-05-25 00:13:28.750 145 12751.70 180.60 54970.60 88888.00 2013-05-25 00:13:28.875 145 12751.73 180.60 54970.60 88888.00 2013-05-25 00:13:29.000 145 12751.73 180.53 54970.55 88888.00 2013-05-25 00:13:29.125 145 12751.77 180.50 54970.57 88888.00 2013-05-25 00:13:29.250 145 12751.70 180.47 54970.62 88888.00 2013-05-25 00:13:29.375 145 12751.67 180.47 54970.62 88888.00 2013-05-25 00:13:29.500 145 12751.73 180.50 54970.60 88888.00 2013-05-25 00:13:29.625 145 12751.77 180.55 54970.60 88888.00 2013-05-25 00:13:29.750 145 12751.77 180.53 54970.60 88888.00 2013-05-25 00:13:29.875 145 12751.77 180.53 54970.62 88888.00 2013-05-25 00:13:30.000 145 12751.83 180.50 54970.62 88888.00 2013-05-25 00:13:30.125 145 12751.80 180.53 54970.65 88888.00 2013-05-25 00:13:30.250 145 12751.73 180.50 54970.62 88888.00 2013-05-25 00:13:30.375 145 12751.77 180.53 54970.60 88888.00 2013-05-25 00:13:30.500 145 12751.80 180.55 54970.60 88888.00 2013-05-25 00:13:30.625 145 12751.83 180.57 54970.57 88888.00 2013-05-25 00:13:30.750 145 12751.92 180.55 54970.62 88888.00 2013-05-25 00:13:30.875 145 12751.95 180.57 54970.60 88888.00 2013-05-25 00:13:31.000 145 12751.95 180.57 54970.60 88888.00 2013-05-25 00:13:31.125 145 12751.98 180.57 54970.62 88888.00 2013-05-25 00:13:31.250 145 12752.00 180.55 54970.62 88888.00 2013-05-25 00:13:31.375 145 12752.00 180.53 54970.62 88888.00 2013-05-25 00:13:31.500 145 12752.02 180.50 54970.60 88888.00 2013-05-25 00:13:31.625 145 12752.08 180.57 54970.65 88888.00 2013-05-25 00:13:31.750 145 12752.10 180.57 54970.65 88888.00 2013-05-25 00:13:31.875 145 12752.10 180.55 54970.62 88888.00 2013-05-25 00:13:32.000 145 12752.15 180.53 54970.62 88888.00 2013-05-25 00:13:32.125 145 12752.25 180.55 54970.65 88888.00 2013-05-25 00:13:32.250 145 12752.25 180.55 54970.65 88888.00 2013-05-25 00:13:32.375 145 12752.27 180.55 54970.65 88888.00 2013-05-25 00:13:32.500 145 12752.30 180.55 54970.65 88888.00 2013-05-25 00:13:32.625 145 12752.40 180.55 54970.68 88888.00 2013-05-25 00:13:32.750 145 12752.40 180.60 54970.68 88888.00 2013-05-25 00:13:32.875 145 12752.40 180.65 54970.68 88888.00 2013-05-25 00:13:33.000 145 12752.38 180.65 54970.70 88888.00 2013-05-25 00:13:33.125 145 12752.40 180.65 54970.68 88888.00 2013-05-25 00:13:33.250 145 12752.40 180.68 54970.68 88888.00 2013-05-25 00:13:33.375 145 12752.40 180.72 54970.72 88888.00 2013-05-25 00:13:33.500 145 12752.30 180.68 54970.65 88888.00 2013-05-25 00:13:33.625 145 12752.35 180.65 54970.65 88888.00 2013-05-25 00:13:33.750 145 12752.38 180.68 54970.68 88888.00 2013-05-25 00:13:33.875 145 12752.33 180.70 54970.68 88888.00 2013-05-25 00:13:34.000 145 12752.40 180.72 54970.70 88888.00 2013-05-25 00:13:34.125 145 12752.48 180.80 54970.72 88888.00 2013-05-25 00:13:34.250 145 12752.45 180.75 54970.70 88888.00 2013-05-25 00:13:34.375 145 12752.42 180.75 54970.68 88888.00 2013-05-25 00:13:34.500 145 12752.38 180.78 54970.68 88888.00 2013-05-25 00:13:34.625 145 12752.42 180.75 54970.70 88888.00 2013-05-25 00:13:34.750 145 12752.50 180.70 54970.70 88888.00 2013-05-25 00:13:34.875 145 12752.55 180.72 54970.65 88888.00 2013-05-25 00:13:35.000 145 12752.58 180.72 54970.65 88888.00 2013-05-25 00:13:35.125 145 12752.65 180.70 54970.65 88888.00 2013-05-25 00:13:35.250 145 12752.62 180.68 54970.62 88888.00 2013-05-25 00:13:35.375 145 12752.60 180.68 54970.68 88888.00 2013-05-25 00:13:35.500 145 12752.62 180.72 54970.68 88888.00 2013-05-25 00:13:35.625 145 12752.67 180.75 54970.70 88888.00 2013-05-25 00:13:35.750 145 12752.73 180.78 54970.68 88888.00 2013-05-25 00:13:35.875 145 12752.70 180.78 54970.68 88888.00 2013-05-25 00:13:36.000 145 12752.70 180.78 54970.65 88888.00 2013-05-25 00:13:36.125 145 12752.70 180.75 54970.65 88888.00 2013-05-25 00:13:36.250 145 12752.67 180.75 54970.65 88888.00 2013-05-25 00:13:36.375 145 12752.75 180.78 54970.72 88888.00 2013-05-25 00:13:36.500 145 12752.80 180.80 54970.72 88888.00 2013-05-25 00:13:36.625 145 12752.80 180.75 54970.70 88888.00 2013-05-25 00:13:36.750 145 12752.77 180.75 54970.70 88888.00 2013-05-25 00:13:36.875 145 12752.77 180.78 54970.75 88888.00 2013-05-25 00:13:37.000 145 12752.83 180.75 54970.70 88888.00 2013-05-25 00:13:37.125 145 12752.83 180.75 54970.70 88888.00 2013-05-25 00:13:37.250 145 12752.80 180.68 54970.68 88888.00 2013-05-25 00:13:37.375 145 12752.80 180.65 54970.62 88888.00 2013-05-25 00:13:37.500 145 12752.77 180.70 54970.70 88888.00 2013-05-25 00:13:37.625 145 12752.77 180.75 54970.75 88888.00 2013-05-25 00:13:37.750 145 12752.80 180.70 54970.70 88888.00 2013-05-25 00:13:37.875 145 12752.75 180.68 54970.68 88888.00 2013-05-25 00:13:38.000 145 12752.83 180.78 54970.75 88888.00 2013-05-25 00:13:38.125 145 12752.85 180.78 54970.72 88888.00 2013-05-25 00:13:38.250 145 12752.77 180.70 54970.70 88888.00 2013-05-25 00:13:38.375 145 12752.80 180.75 54970.68 88888.00 2013-05-25 00:13:38.500 145 12752.88 180.80 54970.70 88888.00 2013-05-25 00:13:38.625 145 12752.92 180.80 54970.70 88888.00 2013-05-25 00:13:38.750 145 12752.98 180.82 54970.70 88888.00 2013-05-25 00:13:38.875 145 12753.00 180.80 54970.68 88888.00 2013-05-25 00:13:39.000 145 12752.95 180.88 54970.68 88888.00 2013-05-25 00:13:39.125 145 12752.98 180.88 54970.75 88888.00 2013-05-25 00:13:39.250 145 12752.95 180.85 54970.78 88888.00 2013-05-25 00:13:39.375 145 12752.98 180.82 54970.75 88888.00 2013-05-25 00:13:39.500 145 12752.92 180.82 54970.75 88888.00 2013-05-25 00:13:39.625 145 12752.95 180.82 54970.78 88888.00 2013-05-25 00:13:39.750 145 12752.95 180.80 54970.75 88888.00 2013-05-25 00:13:39.875 145 12752.92 180.75 54970.80 88888.00 2013-05-25 00:13:40.000 145 12753.00 180.72 54970.78 88888.00 2013-05-25 00:13:40.125 145 12753.08 180.75 54970.78 88888.00 2013-05-25 00:13:40.250 145 12753.02 180.72 54970.78 88888.00 2013-05-25 00:13:40.375 145 12753.02 180.72 54970.78 88888.00 2013-05-25 00:13:40.500 145 12753.02 180.68 54970.78 88888.00 2013-05-25 00:13:40.625 145 12753.05 180.65 54970.80 88888.00 2013-05-25 00:13:40.750 145 12753.05 180.68 54970.82 88888.00 2013-05-25 00:13:40.875 145 12753.08 180.65 54970.80 88888.00 2013-05-25 00:13:41.000 145 12753.10 180.60 54970.78 88888.00 2013-05-25 00:13:41.125 145 12753.05 180.62 54970.80 88888.00 2013-05-25 00:13:41.250 145 12753.02 180.60 54970.82 88888.00 2013-05-25 00:13:41.375 145 12753.12 180.62 54970.78 88888.00 2013-05-25 00:13:41.500 145 12753.15 180.62 54970.80 88888.00 2013-05-25 00:13:41.625 145 12753.10 180.55 54970.80 88888.00 2013-05-25 00:13:41.750 145 12753.08 180.50 54970.80 88888.00 2013-05-25 00:13:41.875 145 12753.10 180.50 54970.80 88888.00 2013-05-25 00:13:42.000 145 12753.17 180.53 54970.80 88888.00 2013-05-25 00:13:42.125 145 12753.27 180.53 54970.85 88888.00 2013-05-25 00:13:42.250 145 12753.30 180.45 54970.85 88888.00 2013-05-25 00:13:42.375 145 12753.35 180.40 54970.82 88888.00 2013-05-25 00:13:42.500 145 12753.40 180.40 54970.82 88888.00 2013-05-25 00:13:42.625 145 12753.48 180.38 54970.85 88888.00 2013-05-25 00:13:42.750 145 12753.52 180.35 54970.85 88888.00 2013-05-25 00:13:42.875 145 12753.48 180.38 54970.88 88888.00 2013-05-25 00:13:43.000 145 12753.45 180.32 54970.85 88888.00 2013-05-25 00:13:43.125 145 12753.40 180.30 54970.88 88888.00 2013-05-25 00:13:43.250 145 12753.35 180.25 54970.85 88888.00 2013-05-25 00:13:43.375 145 12753.42 180.25 54970.85 88888.00 2013-05-25 00:13:43.500 145 12753.48 180.25 54970.82 88888.00 2013-05-25 00:13:43.625 145 12753.48 180.22 54970.85 88888.00 2013-05-25 00:13:43.750 145 12753.55 180.22 54970.85 88888.00 2013-05-25 00:13:43.875 145 12753.60 180.20 54970.85 88888.00 2013-05-25 00:13:44.000 145 12753.60 180.22 54970.82 88888.00 2013-05-25 00:13:44.125 145 12753.58 180.18 54970.82 88888.00 2013-05-25 00:13:44.250 145 12753.65 180.15 54970.85 88888.00 2013-05-25 00:13:44.375 145 12753.73 180.10 54970.88 88888.00 2013-05-25 00:13:44.500 145 12753.70 180.05 54970.85 88888.00 2013-05-25 00:13:44.625 145 12753.73 180.07 54970.85 88888.00 2013-05-25 00:13:44.750 145 12753.77 180.05 54970.88 88888.00 2013-05-25 00:13:44.875 145 12753.85 180.05 54970.88 88888.00 2013-05-25 00:13:45.000 145 12753.85 180.00 54970.85 88888.00 2013-05-25 00:13:45.125 145 12753.83 179.95 54970.82 88888.00 2013-05-25 00:13:45.250 145 12753.83 179.93 54970.88 88888.00 2013-05-25 00:13:45.375 145 12753.88 179.95 54970.85 88888.00 2013-05-25 00:13:45.500 145 12753.85 179.88 54970.88 88888.00 2013-05-25 00:13:45.625 145 12753.85 179.85 54970.88 88888.00 2013-05-25 00:13:45.750 145 12753.85 179.88 54970.85 88888.00 2013-05-25 00:13:45.875 145 12753.90 179.80 54970.85 88888.00 2013-05-25 00:13:46.000 145 12753.95 179.78 54970.88 88888.00 2013-05-25 00:13:46.125 145 12754.02 179.80 54970.90 88888.00 2013-05-25 00:13:46.250 145 12754.08 179.80 54970.90 88888.00 2013-05-25 00:13:46.375 145 12754.10 179.78 54970.88 88888.00 2013-05-25 00:13:46.500 145 12754.08 179.75 54970.85 88888.00 2013-05-25 00:13:46.625 145 12754.08 179.72 54970.82 88888.00 2013-05-25 00:13:46.750 145 12754.15 179.72 54970.82 88888.00 2013-05-25 00:13:46.875 145 12754.20 179.70 54970.85 88888.00 2013-05-25 00:13:47.000 145 12754.17 179.65 54970.85 88888.00 2013-05-25 00:13:47.125 145 12754.17 179.62 54970.88 88888.00 2013-05-25 00:13:47.250 145 12754.20 179.62 54970.90 88888.00 2013-05-25 00:13:47.375 145 12754.23 179.60 54970.85 88888.00 2013-05-25 00:13:47.500 145 12754.23 179.55 54970.85 88888.00 2013-05-25 00:13:47.625 145 12754.27 179.55 54970.88 88888.00 2013-05-25 00:13:47.750 145 12754.30 179.53 54970.85 88888.00 2013-05-25 00:13:47.875 145 12754.33 179.47 54970.82 88888.00 2013-05-25 00:13:48.000 145 12754.38 179.43 54970.82 88888.00 2013-05-25 00:13:48.125 145 12754.45 179.43 54970.85 88888.00 2013-05-25 00:13:48.250 145 12754.50 179.38 54970.85 88888.00 2013-05-25 00:13:48.375 145 12754.50 179.32 54970.82 88888.00 2013-05-25 00:13:48.500 145 12754.48 179.28 54970.82 88888.00 2013-05-25 00:13:48.625 145 12754.55 179.22 54970.80 88888.00 2013-05-25 00:13:48.750 145 12754.62 179.25 54970.85 88888.00 2013-05-25 00:13:48.875 145 12754.73 179.25 54970.85 88888.00 2013-05-25 00:13:49.000 145 12754.77 179.22 54970.82 88888.00 2013-05-25 00:13:49.125 145 12754.75 179.18 54970.82 88888.00 2013-05-25 00:13:49.250 145 12754.80 179.18 54970.82 88888.00 2013-05-25 00:13:49.375 145 12754.90 179.15 54970.85 88888.00 2013-05-25 00:13:49.500 145 12754.95 179.15 54970.88 88888.00 2013-05-25 00:13:49.625 145 12754.90 179.10 54970.90 88888.00 2013-05-25 00:13:49.750 145 12754.83 179.07 54970.88 88888.00 2013-05-25 00:13:49.875 145 12754.85 179.05 54970.88 88888.00 2013-05-25 00:13:50.000 145 12754.95 179.05 54970.88 88888.00 2013-05-25 00:13:50.125 145 12755.02 179.03 54970.85 88888.00 2013-05-25 00:13:50.250 145 12755.05 178.97 54970.88 88888.00 2013-05-25 00:13:50.375 145 12755.10 178.93 54970.90 88888.00 2013-05-25 00:13:50.500 145 12755.12 178.88 54970.88 88888.00 2013-05-25 00:13:50.625 145 12755.15 178.85 54970.85 88888.00 2013-05-25 00:13:50.750 145 12755.20 178.85 54970.82 88888.00 2013-05-25 00:13:50.875 145 12755.17 178.82 54970.82 88888.00 2013-05-25 00:13:51.000 145 12755.23 178.80 54970.80 88888.00 2013-05-25 00:13:51.125 145 12755.23 178.78 54970.85 88888.00 2013-05-25 00:13:51.250 145 12755.27 178.75 54970.82 88888.00 2013-05-25 00:13:51.375 145 12755.30 178.72 54970.80 88888.00 2013-05-25 00:13:51.500 145 12755.33 178.70 54970.80 88888.00 2013-05-25 00:13:51.625 145 12755.38 178.68 54970.82 88888.00 2013-05-25 00:13:51.750 145 12755.42 178.62 54970.82 88888.00 2013-05-25 00:13:51.875 145 12755.48 178.55 54970.80 88888.00 2013-05-25 00:13:52.000 145 12755.52 178.55 54970.82 88888.00 2013-05-25 00:13:52.125 145 12755.50 178.47 54970.80 88888.00 2013-05-25 00:13:52.250 145 12755.50 178.43 54970.80 88888.00 2013-05-25 00:13:52.375 145 12755.60 178.43 54970.80 88888.00 2013-05-25 00:13:52.500 145 12755.55 178.35 54970.78 88888.00 2013-05-25 00:13:52.625 145 12755.50 178.38 54970.78 88888.00 2013-05-25 00:13:52.750 145 12755.55 178.35 54970.80 88888.00 2013-05-25 00:13:52.875 145 12755.62 178.32 54970.82 88888.00 2013-05-25 00:13:53.000 145 12755.65 178.30 54970.78 88888.00 2013-05-25 00:13:53.125 145 12755.65 178.22 54970.80 88888.00 2013-05-25 00:13:53.250 145 12755.73 178.22 54970.78 88888.00 2013-05-25 00:13:53.375 145 12755.77 178.25 54970.78 88888.00 2013-05-25 00:13:53.500 145 12755.83 178.22 54970.80 88888.00 2013-05-25 00:13:53.625 145 12755.88 178.20 54970.80 88888.00 2013-05-25 00:13:53.750 145 12755.92 178.20 54970.80 88888.00 2013-05-25 00:13:53.875 145 12755.92 178.12 54970.82 88888.00 2013-05-25 00:13:54.000 145 12755.90 178.07 54970.78 88888.00 2013-05-25 00:13:54.125 145 12755.98 178.10 54970.80 88888.00 2013-05-25 00:13:54.250 145 12756.02 178.10 54970.80 88888.00 2013-05-25 00:13:54.375 145 12756.05 178.10 54970.80 88888.00 2013-05-25 00:13:54.500 145 12756.08 178.07 54970.80 88888.00 2013-05-25 00:13:54.625 145 12756.08 178.03 54970.82 88888.00 2013-05-25 00:13:54.750 145 12756.10 178.03 54970.80 88888.00 2013-05-25 00:13:54.875 145 12756.08 178.00 54970.82 88888.00 2013-05-25 00:13:55.000 145 12756.08 177.95 54970.78 88888.00 2013-05-25 00:13:55.125 145 12756.12 177.97 54970.82 88888.00 2013-05-25 00:13:55.250 145 12756.10 177.93 54970.82 88888.00 2013-05-25 00:13:55.375 145 12756.17 177.90 54970.80 88888.00 2013-05-25 00:13:55.500 145 12756.23 177.88 54970.78 88888.00 2013-05-25 00:13:55.625 145 12756.25 177.82 54970.78 88888.00 2013-05-25 00:13:55.750 145 12756.33 177.78 54970.78 88888.00 2013-05-25 00:13:55.875 145 12756.35 177.80 54970.78 88888.00 2013-05-25 00:13:56.000 145 12756.35 177.80 54970.78 88888.00 2013-05-25 00:13:56.125 145 12756.38 177.78 54970.75 88888.00 2013-05-25 00:13:56.250 145 12756.40 177.72 54970.75 88888.00 2013-05-25 00:13:56.375 145 12756.45 177.72 54970.78 88888.00 2013-05-25 00:13:56.500 145 12756.50 177.75 54970.75 88888.00 2013-05-25 00:13:56.625 145 12756.62 177.78 54970.78 88888.00 2013-05-25 00:13:56.750 145 12756.65 177.72 54970.72 88888.00 2013-05-25 00:13:56.875 145 12756.62 177.70 54970.72 88888.00 2013-05-25 00:13:57.000 145 12756.73 177.70 54970.78 88888.00 2013-05-25 00:13:57.125 145 12756.83 177.70 54970.78 88888.00 2013-05-25 00:13:57.250 145 12756.80 177.68 54970.80 88888.00 2013-05-25 00:13:57.375 145 12756.77 177.70 54970.78 88888.00 2013-05-25 00:13:57.500 145 12756.77 177.68 54970.72 88888.00 2013-05-25 00:13:57.625 145 12756.77 177.65 54970.72 88888.00 2013-05-25 00:13:57.750 145 12756.75 177.65 54970.78 88888.00 2013-05-25 00:13:57.875 145 12756.77 177.62 54970.78 88888.00 2013-05-25 00:13:58.000 145 12756.77 177.60 54970.78 88888.00 2013-05-25 00:13:58.125 145 12756.85 177.57 54970.78 88888.00 2013-05-25 00:13:58.250 145 12756.90 177.53 54970.78 88888.00 2013-05-25 00:13:58.375 145 12756.98 177.55 54970.78 88888.00 2013-05-25 00:13:58.500 145 12757.00 177.45 54970.72 88888.00 2013-05-25 00:13:58.625 145 12757.08 177.45 54970.75 88888.00 2013-05-25 00:13:58.750 145 12757.15 177.43 54970.78 88888.00 2013-05-25 00:13:58.875 145 12757.23 177.47 54970.80 88888.00 2013-05-25 00:13:59.000 145 12757.27 177.45 54970.72 88888.00 2013-05-25 00:13:59.125 145 12757.25 177.38 54970.72 88888.00 2013-05-25 00:13:59.250 145 12757.20 177.35 54970.72 88888.00 2013-05-25 00:13:59.375 145 12757.23 177.35 54970.72 88888.00 2013-05-25 00:13:59.500 145 12757.30 177.35 54970.75 88888.00 2013-05-25 00:13:59.625 145 12757.30 177.32 54970.78 88888.00 2013-05-25 00:13:59.750 145 12757.35 177.30 54970.75 88888.00 2013-05-25 00:13:59.875 145 12757.35 177.25 54970.70 88888.00 2013-05-25 00:14:00.000 145 12757.40 177.22 54970.72 88888.00 2013-05-25 00:14:00.125 145 12757.38 177.20 54970.75 88888.00 2013-05-25 00:14:00.250 145 12757.38 177.15 54970.72 88888.00 2013-05-25 00:14:00.375 145 12757.55 177.18 54970.72 88888.00 2013-05-25 00:14:00.500 145 12757.55 177.18 54970.72 88888.00 2013-05-25 00:14:00.625 145 12757.52 177.10 54970.72 88888.00 2013-05-25 00:14:00.750 145 12757.52 177.07 54970.70 88888.00 2013-05-25 00:14:00.875 145 12757.52 177.12 54970.72 88888.00 2013-05-25 00:14:01.000 145 12757.55 177.12 54970.75 88888.00 2013-05-25 00:14:01.125 145 12757.52 177.07 54970.75 88888.00 2013-05-25 00:14:01.250 145 12757.52 177.07 54970.78 88888.00 2013-05-25 00:14:01.375 145 12757.62 177.03 54970.78 88888.00 2013-05-25 00:14:01.500 145 12757.62 177.00 54970.75 88888.00 2013-05-25 00:14:01.625 145 12757.65 177.03 54970.75 88888.00 2013-05-25 00:14:01.750 145 12757.65 177.03 54970.78 88888.00 2013-05-25 00:14:01.875 145 12757.65 177.00 54970.80 88888.00 2013-05-25 00:14:02.000 145 12757.70 176.97 54970.78 88888.00 2013-05-25 00:14:02.125 145 12757.77 177.00 54970.82 88888.00 2013-05-25 00:14:02.250 145 12757.67 177.03 54970.82 88888.00 2013-05-25 00:14:02.375 145 12757.75 177.03 54970.80 88888.00 2013-05-25 00:14:02.500 145 12757.75 177.00 54970.78 88888.00 2013-05-25 00:14:02.625 145 12757.80 176.95 54970.80 88888.00 2013-05-25 00:14:02.750 145 12757.90 176.97 54970.75 88888.00 2013-05-25 00:14:02.875 145 12757.90 176.95 54970.75 88888.00 2013-05-25 00:14:03.000 145 12757.90 176.95 54970.75 88888.00 2013-05-25 00:14:03.125 145 12757.98 176.95 54970.80 88888.00 2013-05-25 00:14:03.250 145 12758.02 176.97 54970.82 88888.00 2013-05-25 00:14:03.375 145 12758.08 176.97 54970.85 88888.00 2013-05-25 00:14:03.500 145 12758.12 176.97 54970.80 88888.00 2013-05-25 00:14:03.625 145 12758.17 176.95 54970.78 88888.00 2013-05-25 00:14:03.750 145 12758.15 176.93 54970.78 88888.00 2013-05-25 00:14:03.875 145 12758.10 176.90 54970.80 88888.00 2013-05-25 00:14:04.000 145 12758.15 176.90 54970.80 88888.00 2013-05-25 00:14:04.125 145 12758.20 176.95 54970.80 88888.00 2013-05-25 00:14:04.250 145 12758.23 176.88 54970.78 88888.00 2013-05-25 00:14:04.375 145 12758.33 176.90 54970.78 88888.00 2013-05-25 00:14:04.500 145 12758.38 176.93 54970.80 88888.00 2013-05-25 00:14:04.625 145 12758.38 176.88 54970.80 88888.00 2013-05-25 00:14:04.750 145 12758.38 176.85 54970.80 88888.00 2013-05-25 00:14:04.875 145 12758.33 176.85 54970.80 88888.00 2013-05-25 00:14:05.000 145 12758.33 176.85 54970.80 88888.00 2013-05-25 00:14:05.125 145 12758.33 176.82 54970.78 88888.00 2013-05-25 00:14:05.250 145 12758.33 176.82 54970.80 88888.00 2013-05-25 00:14:05.375 145 12758.48 176.82 54970.78 88888.00 2013-05-25 00:14:05.500 145 12758.50 176.78 54970.75 88888.00 2013-05-25 00:14:05.625 145 12758.50 176.78 54970.75 88888.00 2013-05-25 00:14:05.750 145 12758.50 176.75 54970.80 88888.00 2013-05-25 00:14:05.875 145 12758.50 176.72 54970.80 88888.00 2013-05-25 00:14:06.000 145 12758.58 176.70 54970.80 88888.00 2013-05-25 00:14:06.125 145 12758.62 176.65 54970.80 88888.00 2013-05-25 00:14:06.250 145 12758.62 176.65 54970.82 88888.00 2013-05-25 00:14:06.375 145 12758.67 176.65 54970.82 88888.00 2013-05-25 00:14:06.500 145 12758.67 176.62 54970.82 88888.00 2013-05-25 00:14:06.625 145 12758.73 176.55 54970.78 88888.00 2013-05-25 00:14:06.750 145 12758.75 176.50 54970.75 88888.00 2013-05-25 00:14:06.875 145 12758.75 176.47 54970.78 88888.00 2013-05-25 00:14:07.000 145 12758.77 176.47 54970.78 88888.00 2013-05-25 00:14:07.125 145 12758.88 176.47 54970.82 88888.00 2013-05-25 00:14:07.250 145 12758.92 176.43 54970.82 88888.00 2013-05-25 00:14:07.375 145 12758.95 176.38 54970.80 88888.00 2013-05-25 00:14:07.500 145 12758.95 176.30 54970.80 88888.00 2013-05-25 00:14:07.625 145 12758.98 176.30 54970.80 88888.00 2013-05-25 00:14:07.750 145 12759.05 176.30 54970.78 88888.00 2013-05-25 00:14:07.875 145 12759.10 176.25 54970.80 88888.00 2013-05-25 00:14:08.000 145 12759.08 176.20 54970.78 88888.00 2013-05-25 00:14:08.125 145 12759.05 176.15 54970.80 88888.00 2013-05-25 00:14:08.250 145 12759.05 176.10 54970.82 88888.00 2013-05-25 00:14:08.375 145 12759.17 176.07 54970.80 88888.00 2013-05-25 00:14:08.500 145 12759.27 176.05 54970.78 88888.00 2013-05-25 00:14:08.625 145 12759.42 176.03 54970.80 88888.00 2013-05-25 00:14:08.750 145 12759.45 176.00 54970.80 88888.00 2013-05-25 00:14:08.875 145 12759.42 175.95 54970.80 88888.00 2013-05-25 00:14:09.000 145 12759.48 175.95 54970.80 88888.00 2013-05-25 00:14:09.125 145 12759.52 175.88 54970.78 88888.00 2013-05-25 00:14:09.250 145 12759.50 175.80 54970.78 88888.00 2013-05-25 00:14:09.375 145 12759.52 175.78 54970.78 88888.00 2013-05-25 00:14:09.500 145 12759.55 175.75 54970.78 88888.00 2013-05-25 00:14:09.625 145 12759.58 175.70 54970.80 88888.00 2013-05-25 00:14:09.750 145 12759.65 175.68 54970.80 88888.00 2013-05-25 00:14:09.875 145 12759.65 175.65 54970.78 88888.00 2013-05-25 00:14:10.000 145 12759.65 175.65 54970.78 88888.00 2013-05-25 00:14:10.125 145 12759.73 175.60 54970.78 88888.00 2013-05-25 00:14:10.250 145 12759.75 175.55 54970.78 88888.00 2013-05-25 00:14:10.375 145 12759.75 175.55 54970.72 88888.00 2013-05-25 00:14:10.500 145 12759.73 175.53 54970.75 88888.00 2013-05-25 00:14:10.625 145 12759.77 175.47 54970.78 88888.00 2013-05-25 00:14:10.750 145 12759.83 175.45 54970.78 88888.00 2013-05-25 00:14:10.875 145 12759.92 175.45 54970.82 88888.00 2013-05-25 00:14:11.000 145 12759.92 175.43 54970.82 88888.00 2013-05-25 00:14:11.125 145 12759.95 175.45 54970.85 88888.00 2013-05-25 00:14:11.250 145 12759.98 175.38 54970.88 88888.00 2013-05-25 00:14:11.375 145 12759.95 175.30 54970.85 88888.00 2013-05-25 00:14:11.500 145 12759.90 175.28 54970.85 88888.00 2013-05-25 00:14:11.625 145 12759.98 175.32 54970.88 88888.00 2013-05-25 00:14:11.750 145 12760.02 175.30 54970.85 88888.00 2013-05-25 00:14:11.875 145 12760.00 175.25 54970.82 88888.00 2013-05-25 00:14:12.000 145 12759.92 175.20 54970.80 88888.00 2013-05-25 00:14:12.125 145 12759.98 175.20 54970.80 88888.00 2013-05-25 00:14:12.250 145 12760.02 175.15 54970.85 88888.00 2013-05-25 00:14:12.375 145 12760.00 175.12 54970.85 88888.00 2013-05-25 00:14:12.500 145 12760.00 175.07 54970.80 88888.00 2013-05-25 00:14:12.625 145 12760.02 175.07 54970.80 88888.00 2013-05-25 00:14:12.750 145 12760.08 175.05 54970.80 88888.00 2013-05-25 00:14:12.875 145 12760.08 175.05 54970.82 88888.00 2013-05-25 00:14:13.000 145 12760.10 175.03 54970.85 88888.00 2013-05-25 00:14:13.125 145 12760.15 175.00 54970.85 88888.00 2013-05-25 00:14:13.250 145 12760.08 174.90 54970.82 88888.00 2013-05-25 00:14:13.375 145 12760.10 174.90 54970.82 88888.00 2013-05-25 00:14:13.500 145 12760.10 174.90 54970.82 88888.00 2013-05-25 00:14:13.625 145 12760.12 174.85 54970.82 88888.00 2013-05-25 00:14:13.750 145 12760.12 174.88 54970.82 88888.00 2013-05-25 00:14:13.875 145 12760.08 174.88 54970.85 88888.00 2013-05-25 00:14:14.000 145 12760.15 174.85 54970.90 88888.00 2013-05-25 00:14:14.125 145 12760.25 174.82 54970.93 88888.00 2013-05-25 00:14:14.250 145 12760.25 174.78 54970.88 88888.00 2013-05-25 00:14:14.375 145 12760.23 174.72 54970.85 88888.00 2013-05-25 00:14:14.500 145 12760.17 174.70 54970.85 88888.00 2013-05-25 00:14:14.625 145 12760.17 174.68 54970.88 88888.00 2013-05-25 00:14:14.750 145 12760.20 174.68 54970.88 88888.00 2013-05-25 00:14:14.875 145 12760.27 174.68 54970.88 88888.00 2013-05-25 00:14:15.000 145 12760.30 174.62 54970.90 88888.00 2013-05-25 00:14:15.125 145 12760.25 174.60 54970.93 88888.00 2013-05-25 00:14:15.250 145 12760.25 174.57 54970.88 88888.00 2013-05-25 00:14:15.375 145 12760.35 174.57 54970.88 88888.00 2013-05-25 00:14:15.500 145 12760.38 174.60 54970.82 88888.00 2013-05-25 00:14:15.625 145 12760.38 174.57 54970.82 88888.00 2013-05-25 00:14:15.750 145 12760.35 174.57 54970.88 88888.00 2013-05-25 00:14:15.875 145 12760.38 174.57 54970.90 88888.00 2013-05-25 00:14:16.000 145 12760.40 174.53 54970.90 88888.00 2013-05-25 00:14:16.125 145 12760.38 174.47 54970.90 88888.00 2013-05-25 00:14:16.250 145 12760.38 174.47 54970.93 88888.00 2013-05-25 00:14:16.375 145 12760.42 174.53 54970.93 88888.00 2013-05-25 00:14:16.500 145 12760.35 174.47 54970.90 88888.00 2013-05-25 00:14:16.625 145 12760.35 174.45 54970.90 88888.00 2013-05-25 00:14:16.750 145 12760.38 174.45 54970.93 88888.00 2013-05-25 00:14:16.875 145 12760.40 174.45 54970.95 88888.00 2013-05-25 00:14:17.000 145 12760.42 174.47 54970.95 88888.00 2013-05-25 00:14:17.125 145 12760.48 174.45 54970.97 88888.00 2013-05-25 00:14:17.250 145 12760.40 174.35 54970.90 88888.00 2013-05-25 00:14:17.375 145 12760.40 174.35 54970.90 88888.00 2013-05-25 00:14:17.500 145 12760.38 174.38 54970.93 88888.00 2013-05-25 00:14:17.625 145 12760.40 174.35 54970.95 88888.00 2013-05-25 00:14:17.750 145 12760.45 174.38 54970.95 88888.00 2013-05-25 00:14:17.875 145 12760.45 174.38 54970.97 88888.00 2013-05-25 00:14:18.000 145 12760.45 174.38 54971.00 88888.00 2013-05-25 00:14:18.125 145 12760.45 174.32 54970.97 88888.00 2013-05-25 00:14:18.250 145 12760.45 174.35 54971.00 88888.00 2013-05-25 00:14:18.375 145 12760.45 174.38 54971.03 88888.00 2013-05-25 00:14:18.500 145 12760.42 174.35 54971.03 88888.00 2013-05-25 00:14:18.625 145 12760.40 174.30 54971.03 88888.00 2013-05-25 00:14:18.750 145 12760.45 174.28 54971.00 88888.00 2013-05-25 00:14:18.875 145 12760.52 174.20 54970.95 88888.00 2013-05-25 00:14:19.000 145 12760.58 174.18 54970.97 88888.00 2013-05-25 00:14:19.125 145 12760.58 174.18 54971.03 88888.00 2013-05-25 00:14:19.250 145 12760.52 174.18 54971.03 88888.00 2013-05-25 00:14:19.375 145 12760.50 174.18 54971.00 88888.00 2013-05-25 00:14:19.500 145 12760.48 174.15 54971.00 88888.00 2013-05-25 00:14:19.625 145 12760.52 174.15 54971.00 88888.00 2013-05-25 00:14:19.750 145 12760.52 174.15 54971.03 88888.00 2013-05-25 00:14:19.875 145 12760.48 174.12 54971.03 88888.00 2013-05-25 00:14:20.000 145 12760.42 174.12 54971.03 88888.00 2013-05-25 00:14:20.125 145 12760.45 174.12 54971.05 88888.00 2013-05-25 00:14:20.250 145 12760.42 174.05 54971.05 88888.00 2013-05-25 00:14:20.375 145 12760.42 174.10 54971.03 88888.00 2013-05-25 00:14:20.500 145 12760.40 174.10 54971.05 88888.00 2013-05-25 00:14:20.625 145 12760.42 174.05 54971.05 88888.00 2013-05-25 00:14:20.750 145 12760.40 174.05 54971.05 88888.00 2013-05-25 00:14:20.875 145 12760.40 174.05 54971.07 88888.00 2013-05-25 00:14:21.000 145 12760.38 174.03 54971.05 88888.00 2013-05-25 00:14:21.125 145 12760.40 174.00 54971.03 88888.00 2013-05-25 00:14:21.250 145 12760.42 173.97 54971.05 88888.00 2013-05-25 00:14:21.375 145 12760.45 174.03 54971.10 88888.00 2013-05-25 00:14:21.500 145 12760.48 174.03 54971.07 88888.00 2013-05-25 00:14:21.625 145 12760.42 174.05 54971.07 88888.00 2013-05-25 00:14:21.750 145 12760.42 174.00 54971.05 88888.00 2013-05-25 00:14:21.875 145 12760.42 173.97 54971.05 88888.00 2013-05-25 00:14:22.000 145 12760.48 174.03 54971.07 88888.00 2013-05-25 00:14:22.125 145 12760.50 174.07 54971.12 88888.00 2013-05-25 00:14:22.250 145 12760.45 174.07 54971.15 88888.00 2013-05-25 00:14:22.375 145 12760.48 174.03 54971.15 88888.00 2013-05-25 00:14:22.500 145 12760.50 174.05 54971.10 88888.00 2013-05-25 00:14:22.625 145 12760.48 174.07 54971.12 88888.00 2013-05-25 00:14:22.750 145 12760.42 174.03 54971.10 88888.00 2013-05-25 00:14:22.875 145 12760.42 174.03 54971.10 88888.00 2013-05-25 00:14:23.000 145 12760.48 174.05 54971.12 88888.00 2013-05-25 00:14:23.125 145 12760.45 174.03 54971.15 88888.00 2013-05-25 00:14:23.250 145 12760.38 174.05 54971.12 88888.00 2013-05-25 00:14:23.375 145 12760.40 174.07 54971.15 88888.00 2013-05-25 00:14:23.500 145 12760.40 174.07 54971.15 88888.00 2013-05-25 00:14:23.625 145 12760.38 174.03 54971.15 88888.00 2013-05-25 00:14:23.750 145 12760.38 174.05 54971.15 88888.00 2013-05-25 00:14:23.875 145 12760.35 174.07 54971.18 88888.00 2013-05-25 00:14:24.000 145 12760.38 174.07 54971.20 88888.00 2013-05-25 00:14:24.125 145 12760.38 174.07 54971.20 88888.00 2013-05-25 00:14:24.250 145 12760.33 174.03 54971.18 88888.00 2013-05-25 00:14:24.375 145 12760.27 174.03 54971.12 88888.00 2013-05-25 00:14:24.500 145 12760.33 174.03 54971.18 88888.00 2013-05-25 00:14:24.625 145 12760.42 174.15 54971.22 88888.00 2013-05-25 00:14:24.750 145 12760.42 174.15 54971.22 88888.00 2013-05-25 00:14:24.875 145 12760.42 174.10 54971.22 88888.00 2013-05-25 00:14:25.000 145 12760.38 174.07 54971.20 88888.00 2013-05-25 00:14:25.125 145 12760.35 174.12 54971.22 88888.00 2013-05-25 00:14:25.250 145 12760.35 174.15 54971.25 88888.00 2013-05-25 00:14:25.375 145 12760.35 174.12 54971.25 88888.00 2013-05-25 00:14:25.500 145 12760.33 174.10 54971.22 88888.00 2013-05-25 00:14:25.625 145 12760.33 174.10 54971.22 88888.00 2013-05-25 00:14:25.750 145 12760.33 174.10 54971.20 88888.00 2013-05-25 00:14:25.875 145 12760.35 174.07 54971.22 88888.00 2013-05-25 00:14:26.000 145 12760.35 174.10 54971.22 88888.00 2013-05-25 00:14:26.125 145 12760.30 174.12 54971.25 88888.00 2013-05-25 00:14:26.250 145 12760.27 174.12 54971.28 88888.00 2013-05-25 00:14:26.375 145 12760.30 174.12 54971.28 88888.00 2013-05-25 00:14:26.500 145 12760.23 174.07 54971.28 88888.00 2013-05-25 00:14:26.625 145 12760.20 174.07 54971.28 88888.00 2013-05-25 00:14:26.750 145 12760.15 174.07 54971.30 88888.00 2013-05-25 00:14:26.875 145 12760.10 174.10 54971.28 88888.00 2013-05-25 00:14:27.000 145 12760.08 174.07 54971.30 88888.00 2013-05-25 00:14:27.125 145 12760.12 174.05 54971.30 88888.00 2013-05-25 00:14:27.250 145 12760.08 174.03 54971.28 88888.00 2013-05-25 00:14:27.375 145 12760.08 174.05 54971.28 88888.00 2013-05-25 00:14:27.500 145 12760.08 174.05 54971.30 88888.00 2013-05-25 00:14:27.625 145 12760.02 174.05 54971.30 88888.00 2013-05-25 00:14:27.750 145 12760.08 174.07 54971.32 88888.00 2013-05-25 00:14:27.875 145 12760.05 174.07 54971.35 88888.00 2013-05-25 00:14:28.000 145 12760.02 174.10 54971.35 88888.00 2013-05-25 00:14:28.125 145 12760.02 174.07 54971.35 88888.00 2013-05-25 00:14:28.250 145 12760.00 174.05 54971.32 88888.00 2013-05-25 00:14:28.375 145 12760.00 174.10 54971.38 88888.00 2013-05-25 00:14:28.500 145 12760.00 174.18 54971.40 88888.00 2013-05-25 00:14:28.625 145 12760.02 174.15 54971.38 88888.00 2013-05-25 00:14:28.750 145 12760.02 174.07 54971.35 88888.00 2013-05-25 00:14:28.875 145 12760.00 174.03 54971.35 88888.00 2013-05-25 00:14:29.000 145 12759.98 174.03 54971.38 88888.00 2013-05-25 00:14:29.125 145 12759.95 174.05 54971.40 88888.00 2013-05-25 00:14:29.250 145 12759.80 174.00 54971.38 88888.00 2013-05-25 00:14:29.375 145 12759.85 174.03 54971.38 88888.00 2013-05-25 00:14:29.500 145 12759.85 174.00 54971.38 88888.00 2013-05-25 00:14:29.625 145 12759.83 173.95 54971.43 88888.00 2013-05-25 00:14:29.750 145 12759.77 173.93 54971.43 88888.00 2013-05-25 00:14:29.875 145 12759.75 173.88 54971.40 88888.00 2013-05-25 00:14:30.000 145 12759.73 173.88 54971.40 88888.00 2013-05-25 00:14:30.125 145 12759.70 173.93 54971.45 88888.00 2013-05-25 00:14:30.250 145 12759.67 173.88 54971.47 88888.00 2013-05-25 00:14:30.375 145 12759.70 173.85 54971.47 88888.00 2013-05-25 00:14:30.500 145 12759.67 173.82 54971.47 88888.00 2013-05-25 00:14:30.625 145 12759.62 173.80 54971.47 88888.00 2013-05-25 00:14:30.750 145 12759.55 173.78 54971.47 88888.00 2013-05-25 00:14:30.875 145 12759.55 173.75 54971.47 88888.00 2013-05-25 00:14:31.000 145 12759.55 173.75 54971.47 88888.00 2013-05-25 00:14:31.125 145 12759.52 173.78 54971.53 88888.00 2013-05-25 00:14:31.250 145 12759.55 173.70 54971.50 88888.00 2013-05-25 00:14:31.375 145 12759.58 173.68 54971.45 88888.00 2013-05-25 00:14:31.500 145 12759.55 173.65 54971.47 88888.00 2013-05-25 00:14:31.625 145 12759.52 173.68 54971.50 88888.00 2013-05-25 00:14:31.750 145 12759.52 173.70 54971.55 88888.00 2013-05-25 00:14:31.875 145 12759.50 173.68 54971.55 88888.00 2013-05-25 00:14:32.000 145 12759.52 173.60 54971.53 88888.00 2013-05-25 00:14:32.125 145 12759.50 173.57 54971.50 88888.00 2013-05-25 00:14:32.250 145 12759.45 173.57 54971.53 88888.00 2013-05-25 00:14:32.375 145 12759.42 173.62 54971.55 88888.00 2013-05-25 00:14:32.500 145 12759.45 173.60 54971.53 88888.00 2013-05-25 00:14:32.625 145 12759.45 173.55 54971.50 88888.00 2013-05-25 00:14:32.750 145 12759.42 173.53 54971.47 88888.00 2013-05-25 00:14:32.875 145 12759.45 173.55 54971.50 88888.00 2013-05-25 00:14:33.000 145 12759.52 173.55 54971.47 88888.00 2013-05-25 00:14:33.125 145 12759.48 173.50 54971.50 88888.00 2013-05-25 00:14:33.250 145 12759.35 173.45 54971.50 88888.00 2013-05-25 00:14:33.375 145 12759.38 173.47 54971.55 88888.00 2013-05-25 00:14:33.500 145 12759.45 173.45 54971.53 88888.00 2013-05-25 00:14:33.625 145 12759.48 173.45 54971.50 88888.00 2013-05-25 00:14:33.750 145 12759.50 173.45 54971.50 88888.00 2013-05-25 00:14:33.875 145 12759.48 173.43 54971.55 88888.00 2013-05-25 00:14:34.000 145 12759.42 173.40 54971.57 88888.00 2013-05-25 00:14:34.125 145 12759.38 173.40 54971.57 88888.00 2013-05-25 00:14:34.250 145 12759.38 173.47 54971.60 88888.00 2013-05-25 00:14:34.375 145 12759.38 173.45 54971.57 88888.00 2013-05-25 00:14:34.500 145 12759.38 173.38 54971.57 88888.00 2013-05-25 00:14:34.625 145 12759.38 173.35 54971.55 88888.00 2013-05-25 00:14:34.750 145 12759.35 173.35 54971.55 88888.00 2013-05-25 00:14:34.875 145 12759.27 173.30 54971.57 88888.00 2013-05-25 00:14:35.000 145 12759.33 173.30 54971.60 88888.00 2013-05-25 00:14:35.125 145 12759.35 173.28 54971.57 88888.00 2013-05-25 00:14:35.250 145 12759.30 173.22 54971.57 88888.00 2013-05-25 00:14:35.375 145 12759.30 173.20 54971.57 88888.00 2013-05-25 00:14:35.500 145 12759.38 173.20 54971.57 88888.00 2013-05-25 00:14:35.625 145 12759.40 173.20 54971.57 88888.00 2013-05-25 00:14:35.750 145 12759.38 173.12 54971.55 88888.00 2013-05-25 00:14:35.875 145 12759.38 173.12 54971.60 88888.00 2013-05-25 00:14:36.000 145 12759.38 173.15 54971.62 88888.00 2013-05-25 00:14:36.125 145 12759.38 173.10 54971.62 88888.00 2013-05-25 00:14:36.250 145 12759.35 173.07 54971.62 88888.00 2013-05-25 00:14:36.375 145 12759.38 173.12 54971.65 88888.00 2013-05-25 00:14:36.500 145 12759.33 173.10 54971.62 88888.00 2013-05-25 00:14:36.625 145 12759.38 173.10 54971.62 88888.00 2013-05-25 00:14:36.750 145 12759.45 173.05 54971.60 88888.00 2013-05-25 00:14:36.875 145 12759.40 173.00 54971.60 88888.00 2013-05-25 00:14:37.000 145 12759.48 173.00 54971.62 88888.00 2013-05-25 00:14:37.125 145 12759.52 173.00 54971.65 88888.00 2013-05-25 00:14:37.250 145 12759.50 173.00 54971.68 88888.00 2013-05-25 00:14:37.375 145 12759.52 173.00 54971.65 88888.00 2013-05-25 00:14:37.500 145 12759.55 172.95 54971.62 88888.00 2013-05-25 00:14:37.625 145 12759.55 172.93 54971.60 88888.00 2013-05-25 00:14:37.750 145 12759.58 172.90 54971.62 88888.00 2013-05-25 00:14:37.875 145 12759.50 172.90 54971.62 88888.00 2013-05-25 00:14:38.000 145 12759.48 172.85 54971.60 88888.00 2013-05-25 00:14:38.125 145 12759.55 172.85 54971.62 88888.00 2013-05-25 00:14:38.250 145 12759.55 172.80 54971.62 88888.00 2013-05-25 00:14:38.375 145 12759.55 172.80 54971.62 88888.00 2013-05-25 00:14:38.500 145 12759.55 172.78 54971.62 88888.00 2013-05-25 00:14:38.625 145 12759.52 172.78 54971.65 88888.00 2013-05-25 00:14:38.750 145 12759.55 172.78 54971.68 88888.00 2013-05-25 00:14:38.875 145 12759.60 172.75 54971.65 88888.00 2013-05-25 00:14:39.000 145 12759.50 172.72 54971.62 88888.00 2013-05-25 00:14:39.125 145 12759.48 172.72 54971.62 88888.00 2013-05-25 00:14:39.250 145 12759.48 172.70 54971.65 88888.00 2013-05-25 00:14:39.375 145 12759.58 172.68 54971.62 88888.00 2013-05-25 00:14:39.500 145 12759.62 172.68 54971.62 88888.00 2013-05-25 00:14:39.625 145 12759.65 172.70 54971.60 88888.00 2013-05-25 00:14:39.750 145 12759.70 172.75 54971.62 88888.00 2013-05-25 00:14:39.875 145 12759.70 172.72 54971.62 88888.00 2013-05-25 00:14:40.000 145 12759.67 172.72 54971.60 88888.00 2013-05-25 00:14:40.125 145 12759.67 172.72 54971.60 88888.00 2013-05-25 00:14:40.250 145 12759.73 172.68 54971.60 88888.00 2013-05-25 00:14:40.375 145 12759.83 172.70 54971.60 88888.00 2013-05-25 00:14:40.500 145 12759.83 172.72 54971.62 88888.00 2013-05-25 00:14:40.625 145 12759.83 172.72 54971.62 88888.00 2013-05-25 00:14:40.750 145 12759.77 172.75 54971.62 88888.00 2013-05-25 00:14:40.875 145 12759.77 172.75 54971.60 88888.00 2013-05-25 00:14:41.000 145 12759.88 172.78 54971.60 88888.00 2013-05-25 00:14:41.125 145 12759.88 172.78 54971.60 88888.00 2013-05-25 00:14:41.250 145 12759.77 172.72 54971.57 88888.00 2013-05-25 00:14:41.375 145 12759.77 172.72 54971.57 88888.00 2013-05-25 00:14:41.500 145 12759.80 172.72 54971.57 88888.00 2013-05-25 00:14:41.625 145 12759.85 172.72 54971.60 88888.00 2013-05-25 00:14:41.750 145 12759.80 172.72 54971.60 88888.00 2013-05-25 00:14:41.875 145 12759.75 172.70 54971.57 88888.00 2013-05-25 00:14:42.000 145 12759.75 172.70 54971.60 88888.00 2013-05-25 00:14:42.125 145 12759.73 172.72 54971.60 88888.00 2013-05-25 00:14:42.250 145 12759.73 172.68 54971.62 88888.00 2013-05-25 00:14:42.375 145 12759.75 172.68 54971.60 88888.00 2013-05-25 00:14:42.500 145 12759.75 172.65 54971.62 88888.00 2013-05-25 00:14:42.625 145 12759.77 172.62 54971.62 88888.00 2013-05-25 00:14:42.750 145 12759.73 172.60 54971.62 88888.00 2013-05-25 00:14:42.875 145 12759.70 172.65 54971.62 88888.00 2013-05-25 00:14:43.000 145 12759.70 172.65 54971.60 88888.00 2013-05-25 00:14:43.125 145 12759.75 172.62 54971.62 88888.00 2013-05-25 00:14:43.250 145 12759.75 172.57 54971.57 88888.00 2013-05-25 00:14:43.375 145 12759.73 172.55 54971.60 88888.00 2013-05-25 00:14:43.500 145 12759.73 172.57 54971.60 88888.00 2013-05-25 00:14:43.625 145 12759.77 172.65 54971.65 88888.00 2013-05-25 00:14:43.750 145 12759.77 172.68 54971.62 88888.00 2013-05-25 00:14:43.875 145 12759.80 172.62 54971.62 88888.00 2013-05-25 00:14:44.000 145 12759.75 172.60 54971.60 88888.00 2013-05-25 00:14:44.125 145 12759.70 172.62 54971.62 88888.00 2013-05-25 00:14:44.250 145 12759.73 172.62 54971.65 88888.00 2013-05-25 00:14:44.375 145 12759.77 172.65 54971.60 88888.00 2013-05-25 00:14:44.500 145 12759.70 172.65 54971.57 88888.00 2013-05-25 00:14:44.625 145 12759.73 172.68 54971.60 88888.00 2013-05-25 00:14:44.750 145 12759.67 172.70 54971.62 88888.00 2013-05-25 00:14:44.875 145 12759.70 172.72 54971.62 88888.00 2013-05-25 00:14:45.000 145 12759.73 172.72 54971.60 88888.00 2013-05-25 00:14:45.125 145 12759.67 172.75 54971.65 88888.00 2013-05-25 00:14:45.250 145 12759.65 172.75 54971.65 88888.00 2013-05-25 00:14:45.375 145 12759.67 172.80 54971.68 88888.00 2013-05-25 00:14:45.500 145 12759.67 172.78 54971.65 88888.00 2013-05-25 00:14:45.625 145 12759.70 172.75 54971.62 88888.00 2013-05-25 00:14:45.750 145 12759.67 172.75 54971.62 88888.00 2013-05-25 00:14:45.875 145 12759.60 172.80 54971.62 88888.00 2013-05-25 00:14:46.000 145 12759.58 172.80 54971.62 88888.00 2013-05-25 00:14:46.125 145 12759.58 172.78 54971.62 88888.00 2013-05-25 00:14:46.250 145 12759.50 172.80 54971.65 88888.00 2013-05-25 00:14:46.375 145 12759.48 172.80 54971.65 88888.00 2013-05-25 00:14:46.500 145 12759.50 172.85 54971.65 88888.00 2013-05-25 00:14:46.625 145 12759.52 172.85 54971.65 88888.00 2013-05-25 00:14:46.750 145 12759.50 172.85 54971.62 88888.00 2013-05-25 00:14:46.875 145 12759.45 172.88 54971.62 88888.00 2013-05-25 00:14:47.000 145 12759.38 172.90 54971.68 88888.00 2013-05-25 00:14:47.125 145 12759.35 172.88 54971.65 88888.00 2013-05-25 00:14:47.250 145 12759.30 172.88 54971.62 88888.00 2013-05-25 00:14:47.375 145 12759.30 172.88 54971.62 88888.00 2013-05-25 00:14:47.500 145 12759.30 172.93 54971.62 88888.00 2013-05-25 00:14:47.625 145 12759.30 172.95 54971.65 88888.00 2013-05-25 00:14:47.750 145 12759.27 172.93 54971.65 88888.00 2013-05-25 00:14:47.875 145 12759.25 172.90 54971.65 88888.00 2013-05-25 00:14:48.000 145 12759.23 172.90 54971.62 88888.00 2013-05-25 00:14:48.125 145 12759.20 172.97 54971.65 88888.00 2013-05-25 00:14:48.250 145 12759.17 172.97 54971.70 88888.00 2013-05-25 00:14:48.375 145 12759.20 173.00 54971.68 88888.00 2013-05-25 00:14:48.500 145 12759.17 173.00 54971.68 88888.00 2013-05-25 00:14:48.625 145 12759.17 172.97 54971.62 88888.00 2013-05-25 00:14:48.750 145 12759.15 173.00 54971.62 88888.00 2013-05-25 00:14:48.875 145 12759.15 173.05 54971.68 88888.00 2013-05-25 00:14:49.000 145 12759.12 173.05 54971.65 88888.00 2013-05-25 00:14:49.125 145 12759.05 173.07 54971.68 88888.00 2013-05-25 00:14:49.250 145 12759.00 173.05 54971.68 88888.00 2013-05-25 00:14:49.375 145 12759.02 173.07 54971.68 88888.00 2013-05-25 00:14:49.500 145 12759.02 173.07 54971.65 88888.00 2013-05-25 00:14:49.625 145 12759.02 173.07 54971.68 88888.00 2013-05-25 00:14:49.750 145 12759.02 173.10 54971.68 88888.00 2013-05-25 00:14:49.875 145 12758.98 173.05 54971.70 88888.00 2013-05-25 00:14:50.000 145 12758.95 173.05 54971.65 88888.00 2013-05-25 00:14:50.125 145 12758.95 173.05 54971.68 88888.00 2013-05-25 00:14:50.250 145 12759.00 173.10 54971.70 88888.00 2013-05-25 00:14:50.375 145 12759.00 173.12 54971.75 88888.00 2013-05-25 00:14:50.500 145 12758.92 173.12 54971.72 88888.00 2013-05-25 00:14:50.625 145 12758.88 173.12 54971.70 88888.00 2013-05-25 00:14:50.750 145 12758.85 173.10 54971.68 88888.00 2013-05-25 00:14:50.875 145 12758.85 173.12 54971.70 88888.00 2013-05-25 00:14:51.000 145 12758.85 173.10 54971.68 88888.00 2013-05-25 00:14:51.125 145 12758.85 173.07 54971.68 88888.00 2013-05-25 00:14:51.250 145 12758.85 173.07 54971.68 88888.00 2013-05-25 00:14:51.375 145 12758.85 173.05 54971.62 88888.00 2013-05-25 00:14:51.500 145 12758.77 173.10 54971.62 88888.00 2013-05-25 00:14:51.625 145 12758.77 173.15 54971.68 88888.00 2013-05-25 00:14:51.750 145 12758.80 173.20 54971.70 88888.00 2013-05-25 00:14:51.875 145 12758.83 173.22 54971.70 88888.00 2013-05-25 00:14:52.000 145 12758.77 173.22 54971.70 88888.00 2013-05-25 00:14:52.125 145 12758.65 173.25 54971.72 88888.00 2013-05-25 00:14:52.250 145 12758.62 173.22 54971.72 88888.00 2013-05-25 00:14:52.375 145 12758.67 173.22 54971.72 88888.00 2013-05-25 00:14:52.500 145 12758.70 173.22 54971.68 88888.00 2013-05-25 00:14:52.625 145 12758.77 173.22 54971.65 88888.00 2013-05-25 00:14:52.750 145 12758.75 173.22 54971.68 88888.00 2013-05-25 00:14:52.875 145 12758.73 173.25 54971.70 88888.00 2013-05-25 00:14:53.000 145 12758.65 173.28 54971.68 88888.00 2013-05-25 00:14:53.125 145 12758.60 173.32 54971.72 88888.00 2013-05-25 00:14:53.250 145 12758.62 173.30 54971.72 88888.00 2013-05-25 00:14:53.375 145 12758.65 173.30 54971.72 88888.00 2013-05-25 00:14:53.500 145 12758.60 173.25 54971.65 88888.00 2013-05-25 00:14:53.625 145 12758.55 173.25 54971.68 88888.00 2013-05-25 00:14:53.750 145 12758.50 173.28 54971.68 88888.00 2013-05-25 00:14:53.875 145 12758.48 173.30 54971.75 88888.00 2013-05-25 00:14:54.000 145 12758.45 173.28 54971.70 88888.00 2013-05-25 00:14:54.125 145 12758.45 173.28 54971.72 88888.00 2013-05-25 00:14:54.250 145 12758.48 173.28 54971.75 88888.00 2013-05-25 00:14:54.375 145 12758.52 173.30 54971.75 88888.00 2013-05-25 00:14:54.500 145 12758.55 173.32 54971.75 88888.00 2013-05-25 00:14:54.625 145 12758.52 173.35 54971.78 88888.00 2013-05-25 00:14:54.750 145 12758.52 173.32 54971.78 88888.00 2013-05-25 00:14:54.875 145 12758.50 173.30 54971.78 88888.00 2013-05-25 00:14:55.000 145 12758.45 173.30 54971.72 88888.00 2013-05-25 00:14:55.125 145 12758.48 173.32 54971.75 88888.00 2013-05-25 00:14:55.250 145 12758.48 173.30 54971.72 88888.00 2013-05-25 00:14:55.375 145 12758.52 173.30 54971.72 88888.00 2013-05-25 00:14:55.500 145 12758.55 173.35 54971.75 88888.00 2013-05-25 00:14:55.625 145 12758.52 173.43 54971.78 88888.00 2013-05-25 00:14:55.750 145 12758.52 173.43 54971.75 88888.00 2013-05-25 00:14:55.875 145 12758.52 173.43 54971.75 88888.00 2013-05-25 00:14:56.000 145 12758.48 173.40 54971.72 88888.00 2013-05-25 00:14:56.125 145 12758.50 173.40 54971.78 88888.00 2013-05-25 00:14:56.250 145 12758.45 173.40 54971.78 88888.00 2013-05-25 00:14:56.375 145 12758.40 173.45 54971.82 88888.00 2013-05-25 00:14:56.500 145 12758.40 173.47 54971.82 88888.00 2013-05-25 00:14:56.625 145 12758.40 173.50 54971.82 88888.00 2013-05-25 00:14:56.750 145 12758.35 173.53 54971.80 88888.00 2013-05-25 00:14:56.875 145 12758.33 173.53 54971.82 88888.00 2013-05-25 00:14:57.000 145 12758.27 173.53 54971.82 88888.00 2013-05-25 00:14:57.125 145 12758.17 173.50 54971.82 88888.00 2013-05-25 00:14:57.250 145 12758.12 173.53 54971.82 88888.00 2013-05-25 00:14:57.375 145 12758.12 173.55 54971.85 88888.00 2013-05-25 00:14:57.500 145 12758.10 173.50 54971.85 88888.00 2013-05-25 00:14:57.625 145 12758.12 173.47 54971.82 88888.00 2013-05-25 00:14:57.750 145 12758.12 173.53 54971.88 88888.00 2013-05-25 00:14:57.875 145 12758.02 173.50 54971.90 88888.00 2013-05-25 00:14:58.000 145 12757.98 173.47 54971.88 88888.00 2013-05-25 00:14:58.125 145 12757.95 173.47 54971.90 88888.00 2013-05-25 00:14:58.250 145 12757.95 173.53 54971.95 88888.00 2013-05-25 00:14:58.375 145 12757.92 173.55 54971.95 88888.00 2013-05-25 00:14:58.500 145 12757.85 173.53 54971.97 88888.00 2013-05-25 00:14:58.625 145 12757.83 173.50 54971.97 88888.00 2013-05-25 00:14:58.750 145 12757.77 173.50 54971.95 88888.00 2013-05-25 00:14:58.875 145 12757.70 173.47 54971.93 88888.00 2013-05-25 00:14:59.000 145 12757.70 173.45 54971.93 88888.00 2013-05-25 00:14:59.125 145 12757.73 173.47 54971.95 88888.00 2013-05-25 00:14:59.250 145 12757.75 173.45 54971.97 88888.00 2013-05-25 00:14:59.375 145 12757.73 173.45 54971.97 88888.00 2013-05-25 00:14:59.500 145 12757.67 173.43 54971.97 88888.00 2013-05-25 00:14:59.625 145 12757.70 173.47 54971.97 88888.00 2013-05-25 00:14:59.750 145 12757.67 173.50 54972.00 88888.00 2013-05-25 00:14:59.875 145 12757.62 173.55 54972.03 88888.00 2013-05-25 00:15:00.000 145 12757.60 173.53 54972.03 88888.00 2013-05-25 00:15:00.125 145 12757.62 173.47 54972.03 88888.00 2013-05-25 00:15:00.250 145 12757.62 173.50 54972.05 88888.00 2013-05-25 00:15:00.375 145 12757.60 173.53 54972.03 88888.00 2013-05-25 00:15:00.500 145 12757.60 173.53 54972.03 88888.00 2013-05-25 00:15:00.625 145 12757.62 173.53 54972.05 88888.00 2013-05-25 00:15:00.750 145 12757.67 173.55 54972.03 88888.00 2013-05-25 00:15:00.875 145 12757.62 173.55 54972.03 88888.00 2013-05-25 00:15:01.000 145 12757.60 173.55 54972.03 88888.00 2013-05-25 00:15:01.125 145 12757.62 173.57 54972.07 88888.00 2013-05-25 00:15:01.250 145 12757.58 173.55 54972.07 88888.00 2013-05-25 00:15:01.375 145 12757.52 173.55 54972.10 88888.00 2013-05-25 00:15:01.500 145 12757.50 173.55 54972.05 88888.00 2013-05-25 00:15:01.625 145 12757.50 173.53 54972.07 88888.00 2013-05-25 00:15:01.750 145 12757.50 173.53 54972.07 88888.00 2013-05-25 00:15:01.875 145 12757.50 173.57 54972.10 88888.00 2013-05-25 00:15:02.000 145 12757.45 173.55 54972.10 88888.00 2013-05-25 00:15:02.125 145 12757.45 173.55 54972.12 88888.00 2013-05-25 00:15:02.250 145 12757.48 173.55 54972.15 88888.00 2013-05-25 00:15:02.375 145 12757.48 173.55 54972.12 88888.00 2013-05-25 00:15:02.500 145 12757.38 173.50 54972.10 88888.00 2013-05-25 00:15:02.625 145 12757.35 173.50 54972.15 88888.00 2013-05-25 00:15:02.750 145 12757.40 173.55 54972.18 88888.00 2013-05-25 00:15:02.875 145 12757.42 173.55 54972.18 88888.00 2013-05-25 00:15:03.000 145 12757.40 173.50 54972.15 88888.00 2013-05-25 00:15:03.125 145 12757.33 173.50 54972.15 88888.00 2013-05-25 00:15:03.250 145 12757.30 173.53 54972.20 88888.00 2013-05-25 00:15:03.375 145 12757.25 173.55 54972.22 88888.00 2013-05-25 00:15:03.500 145 12757.23 173.57 54972.20 88888.00 2013-05-25 00:15:03.625 145 12757.23 173.50 54972.22 88888.00 2013-05-25 00:15:03.750 145 12757.17 173.50 54972.25 88888.00 2013-05-25 00:15:03.875 145 12757.10 173.50 54972.25 88888.00 2013-05-25 00:15:04.000 145 12757.08 173.45 54972.22 88888.00 2013-05-25 00:15:04.125 145 12757.08 173.50 54972.22 88888.00 2013-05-25 00:15:04.250 145 12757.10 173.50 54972.28 88888.00 2013-05-25 00:15:04.375 145 12757.15 173.50 54972.25 88888.00 2013-05-25 00:15:04.500 145 12757.15 173.50 54972.22 88888.00 2013-05-25 00:15:04.625 145 12757.20 173.47 54972.28 88888.00 2013-05-25 00:15:04.750 145 12757.20 173.47 54972.32 88888.00 2013-05-25 00:15:04.875 145 12757.20 173.47 54972.32 88888.00 2013-05-25 00:15:05.000 145 12757.23 173.45 54972.30 88888.00 2013-05-25 00:15:05.125 145 12757.17 173.43 54972.30 88888.00 2013-05-25 00:15:05.250 145 12757.12 173.45 54972.32 88888.00 2013-05-25 00:15:05.375 145 12757.15 173.43 54972.32 88888.00 2013-05-25 00:15:05.500 145 12757.20 173.45 54972.32 88888.00 2013-05-25 00:15:05.625 145 12757.17 173.47 54972.35 88888.00 2013-05-25 00:15:05.750 145 12757.15 173.45 54972.40 88888.00 2013-05-25 00:15:05.875 145 12757.10 173.40 54972.38 88888.00 2013-05-25 00:15:06.000 145 12757.05 173.40 54972.38 88888.00 2013-05-25 00:15:06.125 145 12757.05 173.40 54972.40 88888.00 2013-05-25 00:15:06.250 145 12756.98 173.40 54972.43 88888.00 2013-05-25 00:15:06.375 145 12757.00 173.40 54972.43 88888.00 2013-05-25 00:15:06.500 145 12757.08 173.40 54972.43 88888.00 2013-05-25 00:15:06.625 145 12757.12 173.40 54972.43 88888.00 2013-05-25 00:15:06.750 145 12757.10 173.40 54972.43 88888.00 2013-05-25 00:15:06.875 145 12757.12 173.40 54972.45 88888.00 2013-05-25 00:15:07.000 145 12757.17 173.40 54972.45 88888.00 2013-05-25 00:15:07.125 145 12757.17 173.38 54972.47 88888.00 2013-05-25 00:15:07.250 145 12757.20 173.40 54972.47 88888.00 2013-05-25 00:15:07.375 145 12757.20 173.43 54972.50 88888.00 2013-05-25 00:15:07.500 145 12757.10 173.43 54972.50 88888.00 2013-05-25 00:15:07.625 145 12757.08 173.45 54972.53 88888.00 2013-05-25 00:15:07.750 145 12757.10 173.45 54972.50 88888.00 2013-05-25 00:15:07.875 145 12757.12 173.45 54972.50 88888.00 2013-05-25 00:15:08.000 145 12757.12 173.45 54972.50 88888.00 2013-05-25 00:15:08.125 145 12757.08 173.43 54972.47 88888.00 2013-05-25 00:15:08.250 145 12756.98 173.45 54972.50 88888.00 2013-05-25 00:15:08.375 145 12756.98 173.45 54972.50 88888.00 2013-05-25 00:15:08.500 145 12756.95 173.45 54972.53 88888.00 2013-05-25 00:15:08.625 145 12757.00 173.50 54972.55 88888.00 2013-05-25 00:15:08.750 145 12757.02 173.55 54972.55 88888.00 2013-05-25 00:15:08.875 145 12757.05 173.55 54972.57 88888.00 2013-05-25 00:15:09.000 145 12756.98 173.53 54972.55 88888.00 2013-05-25 00:15:09.125 145 12756.88 173.50 54972.60 88888.00 2013-05-25 00:15:09.250 145 12756.85 173.55 54972.62 88888.00 2013-05-25 00:15:09.375 145 12756.90 173.55 54972.62 88888.00 2013-05-25 00:15:09.500 145 12756.92 173.57 54972.62 88888.00 2013-05-25 00:15:09.625 145 12756.90 173.57 54972.60 88888.00 2013-05-25 00:15:09.750 145 12756.83 173.60 54972.65 88888.00 2013-05-25 00:15:09.875 145 12756.83 173.60 54972.62 88888.00 2013-05-25 00:15:10.000 145 12756.88 173.60 54972.60 88888.00 2013-05-25 00:15:10.125 145 12756.92 173.65 54972.65 88888.00 2013-05-25 00:15:10.250 145 12756.90 173.65 54972.65 88888.00 2013-05-25 00:15:10.375 145 12756.88 173.65 54972.62 88888.00 2013-05-25 00:15:10.500 145 12756.85 173.68 54972.65 88888.00 2013-05-25 00:15:10.625 145 12756.90 173.68 54972.65 88888.00 2013-05-25 00:15:10.750 145 12756.90 173.70 54972.68 88888.00 2013-05-25 00:15:10.875 145 12756.88 173.68 54972.65 88888.00 2013-05-25 00:15:11.000 145 12756.80 173.70 54972.62 88888.00 2013-05-25 00:15:11.125 145 12756.75 173.72 54972.68 88888.00 2013-05-25 00:15:11.250 145 12756.73 173.70 54972.62 88888.00 2013-05-25 00:15:11.375 145 12756.80 173.68 54972.65 88888.00 2013-05-25 00:15:11.500 145 12756.85 173.70 54972.68 88888.00 2013-05-25 00:15:11.625 145 12756.80 173.72 54972.68 88888.00 2013-05-25 00:15:11.750 145 12756.75 173.72 54972.65 88888.00 2013-05-25 00:15:11.875 145 12756.73 173.72 54972.65 88888.00 2013-05-25 00:15:12.000 145 12756.67 173.68 54972.65 88888.00 2013-05-25 00:15:12.125 145 12756.65 173.65 54972.68 88888.00 2013-05-25 00:15:12.250 145 12756.67 173.68 54972.65 88888.00 2013-05-25 00:15:12.375 145 12756.62 173.70 54972.65 88888.00 2013-05-25 00:15:12.500 145 12756.60 173.68 54972.65 88888.00 2013-05-25 00:15:12.625 145 12756.65 173.70 54972.68 88888.00 2013-05-25 00:15:12.750 145 12756.62 173.68 54972.65 88888.00 2013-05-25 00:15:12.875 145 12756.52 173.65 54972.65 88888.00 2013-05-25 00:15:13.000 145 12756.50 173.65 54972.70 88888.00 2013-05-25 00:15:13.125 145 12756.55 173.65 54972.68 88888.00 2013-05-25 00:15:13.250 145 12756.52 173.62 54972.65 88888.00 2013-05-25 00:15:13.375 145 12756.45 173.62 54972.65 88888.00 2013-05-25 00:15:13.500 145 12756.42 173.68 54972.70 88888.00 2013-05-25 00:15:13.625 145 12756.45 173.72 54972.70 88888.00 2013-05-25 00:15:13.750 145 12756.42 173.70 54972.68 88888.00 2013-05-25 00:15:13.875 145 12756.40 173.72 54972.68 88888.00 2013-05-25 00:15:14.000 145 12756.40 173.70 54972.68 88888.00 2013-05-25 00:15:14.125 145 12756.45 173.70 54972.70 88888.00 2013-05-25 00:15:14.250 145 12756.45 173.68 54972.70 88888.00 2013-05-25 00:15:14.375 145 12756.42 173.68 54972.68 88888.00 2013-05-25 00:15:14.500 145 12756.42 173.75 54972.70 88888.00 2013-05-25 00:15:14.625 145 12756.42 173.80 54972.75 88888.00 2013-05-25 00:15:14.750 145 12756.35 173.82 54972.75 88888.00 2013-05-25 00:15:14.875 145 12756.25 173.82 54972.72 88888.00 2013-05-25 00:15:15.000 145 12756.27 173.80 54972.75 88888.00 2013-05-25 00:15:15.125 145 12756.23 173.82 54972.78 88888.00 2013-05-25 00:15:15.250 145 12756.15 173.82 54972.75 88888.00 2013-05-25 00:15:15.375 145 12756.15 173.85 54972.75 88888.00 2013-05-25 00:15:15.500 145 12756.12 173.90 54972.75 88888.00 2013-05-25 00:15:15.625 145 12756.15 173.90 54972.72 88888.00 2013-05-25 00:15:15.750 145 12756.17 173.90 54972.75 88888.00 2013-05-25 00:15:15.875 145 12756.20 173.93 54972.72 88888.00 2013-05-25 00:15:16.000 145 12756.17 173.95 54972.75 88888.00 2013-05-25 00:15:16.125 145 12756.20 174.00 54972.78 88888.00 2013-05-25 00:15:16.250 145 12756.17 173.97 54972.78 88888.00 2013-05-25 00:15:16.375 145 12756.15 173.97 54972.75 88888.00 2013-05-25 00:15:16.500 145 12756.12 173.97 54972.72 88888.00 2013-05-25 00:15:16.625 145 12756.10 173.97 54972.72 88888.00 2013-05-25 00:15:16.750 145 12756.20 173.95 54972.72 88888.00 2013-05-25 00:15:16.875 145 12756.20 173.97 54972.75 88888.00 2013-05-25 00:15:17.000 145 12756.12 174.03 54972.78 88888.00 2013-05-25 00:15:17.125 145 12756.10 174.03 54972.80 88888.00 2013-05-25 00:15:17.250 145 12756.05 174.00 54972.80 88888.00 2013-05-25 00:15:17.375 145 12756.10 173.95 54972.78 88888.00 2013-05-25 00:15:17.500 145 12756.12 173.97 54972.80 88888.00 2013-05-25 00:15:17.625 145 12756.10 174.00 54972.80 88888.00 2013-05-25 00:15:17.750 145 12756.02 173.95 54972.75 88888.00 2013-05-25 00:15:17.875 145 12756.00 174.00 54972.82 88888.00 2013-05-25 00:15:18.000 145 12756.00 174.00 54972.80 88888.00 2013-05-25 00:15:18.125 145 12756.00 174.00 54972.80 88888.00 2013-05-25 00:15:18.250 145 12756.00 174.00 54972.82 88888.00 2013-05-25 00:15:18.375 145 12756.05 174.00 54972.82 88888.00 2013-05-25 00:15:18.500 145 12755.98 174.03 54972.82 88888.00 2013-05-25 00:15:18.625 145 12755.95 174.00 54972.78 88888.00 2013-05-25 00:15:18.750 145 12755.95 173.97 54972.78 88888.00 2013-05-25 00:15:18.875 145 12755.92 174.00 54972.78 88888.00 2013-05-25 00:15:19.000 145 12755.88 174.00 54972.75 88888.00 2013-05-25 00:15:19.125 145 12755.88 173.97 54972.75 88888.00 2013-05-25 00:15:19.250 145 12755.85 174.00 54972.72 88888.00 2013-05-25 00:15:19.375 145 12755.85 174.00 54972.72 88888.00 2013-05-25 00:15:19.500 145 12755.85 174.03 54972.70 88888.00 2013-05-25 00:15:19.625 145 12755.88 174.03 54972.72 88888.00 2013-05-25 00:15:19.750 145 12755.98 174.05 54972.78 88888.00 2013-05-25 00:15:19.875 145 12755.98 174.05 54972.75 88888.00 2013-05-25 00:15:20.000 145 12755.98 174.05 54972.70 88888.00 2013-05-25 00:15:20.125 145 12756.00 174.05 54972.72 88888.00 2013-05-25 00:15:20.250 145 12755.92 174.05 54972.75 88888.00 2013-05-25 00:15:20.375 145 12755.88 174.07 54972.78 88888.00 2013-05-25 00:15:20.500 145 12755.88 174.10 54972.80 88888.00 2013-05-25 00:15:20.625 145 12755.85 174.10 54972.80 88888.00 2013-05-25 00:15:20.750 145 12755.80 174.07 54972.80 88888.00 2013-05-25 00:15:20.875 145 12755.77 174.05 54972.80 88888.00 2013-05-25 00:15:21.000 145 12755.73 174.03 54972.80 88888.00 2013-05-25 00:15:21.125 145 12755.70 174.05 54972.82 88888.00 2013-05-25 00:15:21.250 145 12755.65 174.03 54972.80 88888.00 2013-05-25 00:15:21.375 145 12755.70 174.03 54972.82 88888.00 2013-05-25 00:15:21.500 145 12755.75 174.05 54972.82 88888.00 2013-05-25 00:15:21.625 145 12755.70 174.03 54972.82 88888.00 2013-05-25 00:15:21.750 145 12755.62 174.00 54972.82 88888.00 2013-05-25 00:15:21.875 145 12755.58 174.00 54972.82 88888.00 2013-05-25 00:15:22.000 145 12755.60 174.07 54972.85 88888.00 2013-05-25 00:15:22.125 145 12755.58 174.05 54972.85 88888.00 2013-05-25 00:15:22.250 145 12755.50 174.03 54972.88 88888.00 2013-05-25 00:15:22.375 145 12755.45 174.00 54972.85 88888.00 2013-05-25 00:15:22.500 145 12755.40 174.03 54972.82 88888.00 2013-05-25 00:15:22.625 145 12755.48 174.07 54972.88 88888.00 2013-05-25 00:15:22.750 145 12755.48 174.03 54972.90 88888.00 2013-05-25 00:15:22.875 145 12755.45 174.03 54972.90 88888.00 2013-05-25 00:15:23.000 145 12755.45 174.07 54972.90 88888.00 2013-05-25 00:15:23.125 145 12755.50 174.12 54972.90 88888.00 2013-05-25 00:15:23.250 145 12755.45 174.10 54972.85 88888.00 2013-05-25 00:15:23.375 145 12755.45 174.07 54972.85 88888.00 2013-05-25 00:15:23.500 145 12755.42 174.12 54972.85 88888.00 2013-05-25 00:15:23.625 145 12755.45 174.18 54972.90 88888.00 2013-05-25 00:15:23.750 145 12755.42 174.20 54972.90 88888.00 2013-05-25 00:15:23.875 145 12755.38 174.20 54972.90 88888.00 2013-05-25 00:15:24.000 145 12755.33 174.28 54972.90 88888.00 2013-05-25 00:15:24.125 145 12755.35 174.30 54972.93 88888.00 2013-05-25 00:15:24.250 145 12755.33 174.30 54972.93 88888.00 2013-05-25 00:15:24.375 145 12755.30 174.30 54972.90 88888.00 2013-05-25 00:15:24.500 145 12755.33 174.38 54972.90 88888.00 2013-05-25 00:15:24.625 145 12755.33 174.45 54972.95 88888.00 2013-05-25 00:15:24.750 145 12755.33 174.47 54972.95 88888.00 2013-05-25 00:15:24.875 145 12755.27 174.45 54972.90 88888.00 2013-05-25 00:15:25.000 145 12755.23 174.45 54972.93 88888.00 2013-05-25 00:15:25.125 145 12755.23 174.47 54972.95 88888.00 2013-05-25 00:15:25.250 145 12755.17 174.43 54972.95 88888.00 2013-05-25 00:15:25.375 145 12755.17 174.45 54972.95 88888.00 2013-05-25 00:15:25.500 145 12755.15 174.43 54972.93 88888.00 2013-05-25 00:15:25.625 145 12755.12 174.47 54972.97 88888.00 2013-05-25 00:15:25.750 145 12755.10 174.53 54972.97 88888.00 2013-05-25 00:15:25.875 145 12755.02 174.43 54972.95 88888.00 2013-05-25 00:15:26.000 145 12755.08 174.45 54972.93 88888.00 2013-05-25 00:15:26.125 145 12755.15 174.43 54972.95 88888.00 2013-05-25 00:15:26.250 145 12755.08 174.45 54972.97 88888.00 2013-05-25 00:15:26.375 145 12755.05 174.47 54972.97 88888.00 2013-05-25 00:15:26.500 145 12755.00 174.47 54972.95 88888.00 2013-05-25 00:15:26.625 145 12755.00 174.45 54972.97 88888.00 2013-05-25 00:15:26.750 145 12755.05 174.47 54972.97 88888.00 2013-05-25 00:15:26.875 145 12755.02 174.53 54973.03 88888.00 2013-05-25 00:15:27.000 145 12754.95 174.50 54973.00 88888.00 2013-05-25 00:15:27.125 145 12754.88 174.50 54973.00 88888.00 2013-05-25 00:15:27.250 145 12754.83 174.53 54973.00 88888.00 2013-05-25 00:15:27.375 145 12754.90 174.53 54973.05 88888.00 2013-05-25 00:15:27.500 145 12754.88 174.57 54973.03 88888.00 2013-05-25 00:15:27.625 145 12754.88 174.60 54973.03 88888.00 2013-05-25 00:15:27.750 145 12754.90 174.60 54973.03 88888.00 2013-05-25 00:15:27.875 145 12754.85 174.65 54973.03 88888.00 2013-05-25 00:15:28.000 145 12754.80 174.65 54973.00 88888.00 2013-05-25 00:15:28.125 145 12754.80 174.68 54973.00 88888.00 2013-05-25 00:15:28.250 145 12754.83 174.72 54973.03 88888.00 2013-05-25 00:15:28.375 145 12754.77 174.75 54973.00 88888.00 2013-05-25 00:15:28.500 145 12754.75 174.82 54973.00 88888.00 2013-05-25 00:15:28.625 145 12754.75 174.85 54973.00 88888.00 2013-05-25 00:15:28.750 145 12754.75 174.82 54973.03 88888.00 2013-05-25 00:15:28.875 145 12754.77 174.93 54973.05 88888.00 2013-05-25 00:15:29.000 145 12754.80 174.97 54973.05 88888.00 2013-05-25 00:15:29.125 145 12754.80 174.97 54973.03 88888.00 2013-05-25 00:15:29.250 145 12754.75 175.00 54973.03 88888.00 2013-05-25 00:15:29.375 145 12754.75 175.00 54973.03 88888.00 2013-05-25 00:15:29.500 145 12754.75 175.03 54973.03 88888.00 2013-05-25 00:15:29.625 145 12754.75 175.03 54973.00 88888.00 2013-05-25 00:15:29.750 145 12754.85 175.05 54973.00 88888.00 2013-05-25 00:15:29.875 145 12754.85 175.00 54973.00 88888.00 2013-05-25 00:15:30.000 145 12754.85 175.03 54973.00 88888.00 2013-05-25 00:15:30.125 145 12754.85 175.10 54973.05 88888.00 2013-05-25 00:15:30.250 145 12754.80 175.10 54973.03 88888.00 2013-05-25 00:15:30.375 145 12754.85 175.10 54973.00 88888.00 2013-05-25 00:15:30.500 145 12754.83 175.12 54973.00 88888.00 2013-05-25 00:15:30.625 145 12754.83 175.12 54973.03 88888.00 2013-05-25 00:15:30.750 145 12754.77 175.18 54973.05 88888.00 2013-05-25 00:15:30.875 145 12754.75 175.12 54973.03 88888.00 2013-05-25 00:15:31.000 145 12754.75 175.10 54973.00 88888.00 2013-05-25 00:15:31.125 145 12754.70 175.12 54973.00 88888.00 2013-05-25 00:15:31.250 145 12754.65 175.15 54973.05 88888.00 2013-05-25 00:15:31.375 145 12754.67 175.18 54973.03 88888.00 2013-05-25 00:15:31.500 145 12754.67 175.15 54973.03 88888.00 2013-05-25 00:15:31.625 145 12754.67 175.18 54973.00 88888.00 2013-05-25 00:15:31.750 145 12754.60 175.20 54973.03 88888.00 2013-05-25 00:15:31.875 145 12754.58 175.22 54973.03 88888.00 2013-05-25 00:15:32.000 145 12754.60 175.25 54973.03 88888.00 2013-05-25 00:15:32.125 145 12754.65 175.25 54973.03 88888.00 2013-05-25 00:15:32.250 145 12754.65 175.25 54973.05 88888.00 2013-05-25 00:15:32.375 145 12754.60 175.28 54973.05 88888.00 2013-05-25 00:15:32.500 145 12754.60 175.32 54973.07 88888.00 2013-05-25 00:15:32.625 145 12754.60 175.35 54973.07 88888.00 2013-05-25 00:15:32.750 145 12754.62 175.40 54973.07 88888.00 2013-05-25 00:15:32.875 145 12754.65 175.40 54973.05 88888.00 2013-05-25 00:15:33.000 145 12754.62 175.45 54973.05 88888.00 2013-05-25 00:15:33.125 145 12754.60 175.47 54973.12 88888.00 2013-05-25 00:15:33.250 145 12754.65 175.47 54973.10 88888.00 2013-05-25 00:15:33.375 145 12754.67 175.53 54973.10 88888.00 2013-05-25 00:15:33.500 145 12754.70 175.60 54973.12 88888.00 2013-05-25 00:15:33.625 145 12754.73 175.62 54973.10 88888.00 2013-05-25 00:15:33.750 145 12754.67 175.62 54973.05 88888.00 2013-05-25 00:15:33.875 145 12754.58 175.62 54973.05 88888.00 2013-05-25 00:15:34.000 145 12754.58 175.65 54973.05 88888.00 2013-05-25 00:15:34.125 145 12754.62 175.70 54973.07 88888.00 2013-05-25 00:15:34.250 145 12754.58 175.65 54973.05 88888.00 2013-05-25 00:15:34.375 145 12754.55 175.65 54973.05 88888.00 2013-05-25 00:15:34.500 145 12754.50 175.70 54973.07 88888.00 2013-05-25 00:15:34.625 145 12754.50 175.72 54973.07 88888.00 2013-05-25 00:15:34.750 145 12754.55 175.75 54973.05 88888.00 2013-05-25 00:15:34.875 145 12754.55 175.72 54973.05 88888.00 2013-05-25 00:15:35.000 145 12754.52 175.72 54973.05 88888.00 2013-05-25 00:15:35.125 145 12754.52 175.75 54973.05 88888.00 2013-05-25 00:15:35.250 145 12754.55 175.75 54973.07 88888.00 2013-05-25 00:15:35.375 145 12754.60 175.78 54973.12 88888.00 2013-05-25 00:15:35.500 145 12754.55 175.78 54973.10 88888.00 2013-05-25 00:15:35.625 145 12754.52 175.78 54973.10 88888.00 2013-05-25 00:15:35.750 145 12754.48 175.80 54973.07 88888.00 2013-05-25 00:15:35.875 145 12754.45 175.82 54973.07 88888.00 2013-05-25 00:15:36.000 145 12754.48 175.80 54973.07 88888.00 2013-05-25 00:15:36.125 145 12754.55 175.85 54973.12 88888.00 2013-05-25 00:15:36.250 145 12754.58 175.88 54973.10 88888.00 2013-05-25 00:15:36.375 145 12754.55 175.88 54973.05 88888.00 2013-05-25 00:15:36.500 145 12754.58 175.93 54973.05 88888.00 2013-05-25 00:15:36.625 145 12754.58 175.97 54973.07 88888.00 2013-05-25 00:15:36.750 145 12754.55 176.00 54973.05 88888.00 2013-05-25 00:15:36.875 145 12754.55 176.03 54973.03 88888.00 2013-05-25 00:15:37.000 145 12754.55 176.03 54973.03 88888.00 2013-05-25 00:15:37.125 145 12754.60 176.07 54973.03 88888.00 2013-05-25 00:15:37.250 145 12754.60 176.12 54973.05 88888.00 2013-05-25 00:15:37.375 145 12754.58 176.12 54973.03 88888.00 2013-05-25 00:15:37.500 145 12754.65 176.18 54973.05 88888.00 2013-05-25 00:15:37.625 145 12754.67 176.22 54973.05 88888.00 2013-05-25 00:15:37.750 145 12754.62 176.28 54973.07 88888.00 2013-05-25 00:15:37.875 145 12754.65 176.30 54973.07 88888.00 2013-05-25 00:15:38.000 145 12754.65 176.30 54973.07 88888.00 2013-05-25 00:15:38.125 145 12754.60 176.28 54973.05 88888.00 2013-05-25 00:15:38.250 145 12754.52 176.30 54973.07 88888.00 2013-05-25 00:15:38.375 145 12754.55 176.32 54973.05 88888.00 2013-05-25 00:15:38.500 145 12754.55 176.32 54973.07 88888.00 2013-05-25 00:15:38.625 145 12754.52 176.35 54973.07 88888.00 2013-05-25 00:15:38.750 145 12754.55 176.32 54973.07 88888.00 2013-05-25 00:15:38.875 145 12754.55 176.30 54973.05 88888.00 2013-05-25 00:15:39.000 145 12754.52 176.28 54973.05 88888.00 2013-05-25 00:15:39.125 145 12754.45 176.35 54973.07 88888.00 2013-05-25 00:15:39.250 145 12754.42 176.38 54973.07 88888.00 2013-05-25 00:15:39.375 145 12754.45 176.40 54973.07 88888.00 2013-05-25 00:15:39.500 145 12754.50 176.40 54973.10 88888.00 2013-05-25 00:15:39.625 145 12754.48 176.40 54973.12 88888.00 2013-05-25 00:15:39.750 145 12754.42 176.43 54973.12 88888.00 2013-05-25 00:15:39.875 145 12754.42 176.43 54973.12 88888.00 2013-05-25 00:15:40.000 145 12754.38 176.43 54973.10 88888.00 2013-05-25 00:15:40.125 145 12754.35 176.45 54973.10 88888.00 2013-05-25 00:15:40.250 145 12754.38 176.53 54973.15 88888.00 2013-05-25 00:15:40.375 145 12754.42 176.53 54973.12 88888.00 2013-05-25 00:15:40.500 145 12754.45 176.53 54973.07 88888.00 2013-05-25 00:15:40.625 145 12754.40 176.55 54973.07 88888.00 2013-05-25 00:15:40.750 145 12754.40 176.60 54973.07 88888.00 2013-05-25 00:15:40.875 145 12754.38 176.62 54973.07 88888.00 2013-05-25 00:15:41.000 145 12754.40 176.68 54973.07 88888.00 2013-05-25 00:15:41.125 145 12754.42 176.70 54973.10 88888.00 2013-05-25 00:15:41.250 145 12754.40 176.70 54973.07 88888.00 2013-05-25 00:15:41.375 145 12754.38 176.70 54973.07 88888.00 2013-05-25 00:15:41.500 145 12754.42 176.75 54973.10 88888.00 2013-05-25 00:15:41.625 145 12754.45 176.80 54973.10 88888.00 2013-05-25 00:15:41.750 145 12754.42 176.80 54973.07 88888.00 2013-05-25 00:15:41.875 145 12754.42 176.82 54973.12 88888.00 2013-05-25 00:15:42.000 145 12754.42 176.85 54973.10 88888.00 2013-05-25 00:15:42.125 145 12754.35 176.85 54973.12 88888.00 2013-05-25 00:15:42.250 145 12754.30 176.85 54973.15 88888.00 2013-05-25 00:15:42.375 145 12754.35 176.88 54973.12 88888.00 2013-05-25 00:15:42.500 145 12754.33 176.88 54973.10 88888.00 2013-05-25 00:15:42.625 145 12754.30 176.88 54973.07 88888.00 2013-05-25 00:15:42.750 145 12754.33 176.90 54973.10 88888.00 2013-05-25 00:15:42.875 145 12754.33 176.93 54973.12 88888.00 2013-05-25 00:15:43.000 145 12754.33 176.90 54973.12 88888.00 2013-05-25 00:15:43.125 145 12754.35 176.90 54973.12 88888.00 2013-05-25 00:15:43.250 145 12754.33 176.88 54973.12 88888.00 2013-05-25 00:15:43.375 145 12754.30 176.93 54973.12 88888.00 2013-05-25 00:15:43.500 145 12754.33 176.95 54973.18 88888.00 2013-05-25 00:15:43.625 145 12754.35 176.93 54973.12 88888.00 2013-05-25 00:15:43.750 145 12754.30 176.93 54973.12 88888.00 2013-05-25 00:15:43.875 145 12754.23 176.93 54973.15 88888.00 2013-05-25 00:15:44.000 145 12754.20 176.88 54973.12 88888.00 2013-05-25 00:15:44.125 145 12754.17 176.90 54973.15 88888.00 2013-05-25 00:15:44.250 145 12754.20 176.88 54973.18 88888.00 2013-05-25 00:15:44.375 145 12754.17 176.88 54973.15 88888.00 2013-05-25 00:15:44.500 145 12754.12 176.93 54973.15 88888.00 2013-05-25 00:15:44.625 145 12754.10 177.00 54973.20 88888.00 2013-05-25 00:15:44.750 145 12754.12 177.03 54973.20 88888.00 2013-05-25 00:15:44.875 145 12754.15 176.95 54973.18 88888.00 2013-05-25 00:15:45.000 145 12754.12 176.95 54973.15 88888.00 2013-05-25 00:15:45.125 145 12754.08 177.00 54973.20 88888.00 2013-05-25 00:15:45.250 145 12754.08 177.03 54973.20 88888.00 2013-05-25 00:15:45.375 145 12754.08 177.05 54973.20 88888.00 2013-05-25 00:15:45.500 145 12754.05 177.03 54973.20 88888.00 2013-05-25 00:15:45.625 145 12754.02 177.05 54973.18 88888.00 2013-05-25 00:15:45.750 145 12754.05 177.05 54973.15 88888.00 2013-05-25 00:15:45.875 145 12753.95 177.07 54973.18 88888.00 2013-05-25 00:15:46.000 145 12753.92 177.10 54973.18 88888.00 2013-05-25 00:15:46.125 145 12753.98 177.10 54973.18 88888.00 2013-05-25 00:15:46.250 145 12754.00 177.10 54973.20 88888.00 2013-05-25 00:15:46.375 145 12754.00 177.12 54973.18 88888.00 2013-05-25 00:15:46.500 145 12753.98 177.18 54973.18 88888.00 2013-05-25 00:15:46.625 145 12753.92 177.20 54973.15 88888.00 2013-05-25 00:15:46.750 145 12753.90 177.18 54973.15 88888.00 2013-05-25 00:15:46.875 145 12753.88 177.18 54973.18 88888.00 2013-05-25 00:15:47.000 145 12753.88 177.15 54973.15 88888.00 2013-05-25 00:15:47.125 145 12753.88 177.18 54973.20 88888.00 2013-05-25 00:15:47.250 145 12753.90 177.22 54973.20 88888.00 2013-05-25 00:15:47.375 145 12753.88 177.18 54973.18 88888.00 2013-05-25 00:15:47.500 145 12753.85 177.20 54973.20 88888.00 2013-05-25 00:15:47.625 145 12753.85 177.22 54973.22 88888.00 2013-05-25 00:15:47.750 145 12753.80 177.20 54973.22 88888.00 2013-05-25 00:15:47.875 145 12753.80 177.25 54973.20 88888.00 2013-05-25 00:15:48.000 145 12753.77 177.28 54973.18 88888.00 2013-05-25 00:15:48.125 145 12753.80 177.32 54973.20 88888.00 2013-05-25 00:15:48.250 145 12753.77 177.30 54973.18 88888.00 2013-05-25 00:15:48.375 145 12753.80 177.32 54973.18 88888.00 2013-05-25 00:15:48.500 145 12753.80 177.35 54973.18 88888.00 2013-05-25 00:15:48.625 145 12753.85 177.43 54973.20 88888.00 2013-05-25 00:15:48.750 145 12753.85 177.47 54973.15 88888.00 2013-05-25 00:15:48.875 145 12753.88 177.50 54973.15 88888.00 2013-05-25 00:15:49.000 145 12753.90 177.55 54973.15 88888.00 2013-05-25 00:15:49.125 145 12753.90 177.55 54973.15 88888.00 2013-05-25 00:15:49.250 145 12753.90 177.55 54973.12 88888.00 2013-05-25 00:15:49.375 145 12753.90 177.55 54973.15 88888.00 2013-05-25 00:15:49.500 145 12753.85 177.55 54973.12 88888.00 2013-05-25 00:15:49.625 145 12753.80 177.57 54973.15 88888.00 2013-05-25 00:15:49.750 145 12753.77 177.60 54973.18 88888.00 2013-05-25 00:15:49.875 145 12753.80 177.65 54973.22 88888.00 2013-05-25 00:15:50.000 145 12753.83 177.62 54973.20 88888.00 2013-05-25 00:15:50.125 145 12753.83 177.65 54973.22 88888.00 2013-05-25 00:15:50.250 145 12753.77 177.62 54973.20 88888.00 2013-05-25 00:15:50.375 145 12753.77 177.62 54973.20 88888.00 2013-05-25 00:15:50.500 145 12753.77 177.60 54973.18 88888.00 2013-05-25 00:15:50.625 145 12753.77 177.60 54973.18 88888.00 2013-05-25 00:15:50.750 145 12753.80 177.57 54973.18 88888.00 2013-05-25 00:15:50.875 145 12753.75 177.60 54973.18 88888.00 2013-05-25 00:15:51.000 145 12753.73 177.57 54973.18 88888.00 2013-05-25 00:15:51.125 145 12753.73 177.55 54973.22 88888.00 2013-05-25 00:15:51.250 145 12753.67 177.55 54973.20 88888.00 2013-05-25 00:15:51.375 145 12753.75 177.55 54973.15 88888.00 2013-05-25 00:15:51.500 145 12753.75 177.57 54973.15 88888.00 2013-05-25 00:15:51.625 145 12753.70 177.60 54973.18 88888.00 2013-05-25 00:15:51.750 145 12753.70 177.62 54973.18 88888.00 2013-05-25 00:15:51.875 145 12753.70 177.62 54973.15 88888.00 2013-05-25 00:15:52.000 145 12753.67 177.65 54973.18 88888.00 2013-05-25 00:15:52.125 145 12753.73 177.70 54973.15 88888.00 2013-05-25 00:15:52.250 145 12753.75 177.72 54973.18 88888.00 2013-05-25 00:15:52.375 145 12753.75 177.72 54973.12 88888.00 2013-05-25 00:15:52.500 145 12753.77 177.75 54973.15 88888.00 2013-05-25 00:15:52.625 145 12753.83 177.80 54973.15 88888.00 2013-05-25 00:15:52.750 145 12753.80 177.85 54973.12 88888.00 2013-05-25 00:15:52.875 145 12753.80 177.88 54973.15 88888.00 2013-05-25 00:15:53.000 145 12753.88 177.93 54973.12 88888.00 2013-05-25 00:15:53.125 145 12753.88 177.93 54973.12 88888.00 2013-05-25 00:15:53.250 145 12753.83 177.93 54973.12 88888.00 2013-05-25 00:15:53.375 145 12753.88 178.00 54973.15 88888.00 2013-05-25 00:15:53.500 145 12753.85 178.03 54973.15 88888.00 2013-05-25 00:15:53.625 145 12753.88 178.07 54973.18 88888.00 2013-05-25 00:15:53.750 145 12753.88 178.07 54973.12 88888.00 2013-05-25 00:15:53.875 145 12753.83 178.10 54973.10 88888.00 2013-05-25 00:15:54.000 145 12753.80 178.12 54973.07 88888.00 2013-05-25 00:15:54.125 145 12753.88 178.18 54973.10 88888.00 2013-05-25 00:15:54.250 145 12753.85 178.20 54973.12 88888.00 2013-05-25 00:15:54.375 145 12753.83 178.20 54973.12 88888.00 2013-05-25 00:15:54.500 145 12753.75 178.22 54973.10 88888.00 2013-05-25 00:15:54.625 145 12753.70 178.30 54973.15 88888.00 2013-05-25 00:15:54.750 145 12753.67 178.32 54973.12 88888.00 2013-05-25 00:15:54.875 145 12753.67 178.32 54973.12 88888.00 2013-05-25 00:15:55.000 145 12753.73 178.32 54973.12 88888.00 2013-05-25 00:15:55.125 145 12753.67 178.35 54973.12 88888.00 2013-05-25 00:15:55.250 145 12753.58 178.38 54973.12 88888.00 2013-05-25 00:15:55.375 145 12753.60 178.40 54973.12 88888.00 2013-05-25 00:15:55.500 145 12753.60 178.43 54973.15 88888.00 2013-05-25 00:15:55.625 145 12753.58 178.43 54973.12 88888.00 2013-05-25 00:15:55.750 145 12753.55 178.43 54973.12 88888.00 2013-05-25 00:15:55.875 145 12753.42 178.47 54973.15 88888.00 2013-05-25 00:15:56.000 145 12753.42 178.50 54973.15 88888.00 2013-05-25 00:15:56.125 145 12753.50 178.47 54973.10 88888.00 2013-05-25 00:15:56.250 145 12753.50 178.50 54973.10 88888.00 2013-05-25 00:15:56.375 145 12753.58 178.62 54973.15 88888.00 2013-05-25 00:15:56.500 145 12753.55 178.62 54973.15 88888.00 2013-05-25 00:15:56.625 145 12753.48 178.65 54973.15 88888.00 2013-05-25 00:15:56.750 145 12753.52 178.70 54973.12 88888.00 2013-05-25 00:15:56.875 145 12753.52 178.70 54973.12 88888.00 2013-05-25 00:15:57.000 145 12753.50 178.68 54973.05 88888.00 2013-05-25 00:15:57.125 145 12753.45 178.68 54973.07 88888.00 2013-05-25 00:15:57.250 145 12753.45 178.72 54973.12 88888.00 2013-05-25 00:15:57.375 145 12753.52 178.78 54973.07 88888.00 2013-05-25 00:15:57.500 145 12753.58 178.80 54973.07 88888.00 2013-05-25 00:15:57.625 145 12753.60 178.85 54973.07 88888.00 2013-05-25 00:15:57.750 145 12753.60 178.85 54973.07 88888.00 2013-05-25 00:15:57.875 145 12753.55 178.82 54973.07 88888.00 2013-05-25 00:15:58.000 145 12753.58 178.85 54973.05 88888.00 2013-05-25 00:15:58.125 145 12753.50 178.88 54973.07 88888.00 2013-05-25 00:15:58.250 145 12753.38 178.88 54973.10 88888.00 2013-05-25 00:15:58.375 145 12753.42 178.97 54973.10 88888.00 2013-05-25 00:15:58.500 145 12753.50 179.00 54973.10 88888.00 2013-05-25 00:15:58.625 145 12753.48 179.00 54973.10 88888.00 2013-05-25 00:15:58.750 145 12753.48 179.05 54973.12 88888.00 2013-05-25 00:15:58.875 145 12753.40 179.07 54973.12 88888.00 2013-05-25 00:15:59.000 145 12753.48 179.07 54973.12 88888.00 2013-05-25 00:15:59.125 145 12753.52 179.12 54973.12 88888.00 2013-05-25 00:15:59.250 145 12753.52 179.18 54973.12 88888.00 2013-05-25 00:15:59.375 145 12753.52 179.20 54973.10 88888.00 2013-05-25 00:15:59.500 145 12753.52 179.22 54973.12 88888.00 2013-05-25 00:15:59.625 145 12753.50 179.22 54973.07 88888.00 2013-05-25 00:15:59.750 145 12753.52 179.25 54973.10 88888.00 2013-05-25 00:15:59.875 145 12753.58 179.32 54973.10 88888.00 2013-05-25 00:16:00.000 145 12753.58 179.32 54973.10 88888.00 2013-05-25 00:16:00.125 145 12753.60 179.35 54973.15 88888.00 2013-05-25 00:16:00.250 145 12753.65 179.35 54973.12 88888.00 2013-05-25 00:16:00.375 145 12753.65 179.40 54973.12 88888.00 2013-05-25 00:16:00.500 145 12753.60 179.45 54973.10 88888.00 2013-05-25 00:16:00.625 145 12753.58 179.47 54973.10 88888.00 2013-05-25 00:16:00.750 145 12753.58 179.50 54973.15 88888.00 2013-05-25 00:16:00.875 145 12753.62 179.57 54973.18 88888.00 2013-05-25 00:16:01.000 145 12753.60 179.60 54973.15 88888.00 2013-05-25 00:16:01.125 145 12753.55 179.60 54973.18 88888.00 2013-05-25 00:16:01.250 145 12753.52 179.53 54973.15 88888.00 2013-05-25 00:16:01.375 145 12753.55 179.55 54973.12 88888.00 2013-05-25 00:16:01.500 145 12753.60 179.57 54973.18 88888.00 2013-05-25 00:16:01.625 145 12753.55 179.57 54973.18 88888.00 2013-05-25 00:16:01.750 145 12753.45 179.60 54973.15 88888.00 2013-05-25 00:16:01.875 145 12753.45 179.57 54973.15 88888.00 2013-05-25 00:16:02.000 145 12753.40 179.60 54973.15 88888.00 2013-05-25 00:16:02.125 145 12753.40 179.62 54973.15 88888.00 2013-05-25 00:16:02.250 145 12753.42 179.65 54973.15 88888.00 2013-05-25 00:16:02.375 145 12753.48 179.65 54973.15 88888.00 2013-05-25 00:16:02.500 145 12753.48 179.65 54973.15 88888.00 2013-05-25 00:16:02.625 145 12753.48 179.68 54973.18 88888.00 2013-05-25 00:16:02.750 145 12753.48 179.70 54973.12 88888.00 2013-05-25 00:16:02.875 145 12753.45 179.68 54973.15 88888.00 2013-05-25 00:16:03.000 145 12753.40 179.65 54973.15 88888.00 2013-05-25 00:16:03.125 145 12753.38 179.65 54973.12 88888.00 2013-05-25 00:16:03.250 145 12753.33 179.65 54973.15 88888.00 2013-05-25 00:16:03.375 145 12753.35 179.70 54973.20 88888.00 2013-05-25 00:16:03.500 145 12753.42 179.75 54973.20 88888.00 2013-05-25 00:16:03.625 145 12753.50 179.82 54973.20 88888.00 2013-05-25 00:16:03.750 145 12753.52 179.82 54973.20 88888.00 2013-05-25 00:16:03.875 145 12753.42 179.82 54973.20 88888.00 2013-05-25 00:16:04.000 145 12753.45 179.88 54973.20 88888.00 2013-05-25 00:16:04.125 145 12753.40 179.90 54973.20 88888.00 2013-05-25 00:16:04.250 145 12753.33 179.90 54973.20 88888.00 2013-05-25 00:16:04.375 145 12753.40 179.95 54973.20 88888.00 2013-05-25 00:16:04.500 145 12753.42 179.97 54973.22 88888.00 2013-05-25 00:16:04.625 145 12753.40 179.97 54973.20 88888.00 2013-05-25 00:16:04.750 145 12753.35 179.95 54973.20 88888.00 2013-05-25 00:16:04.875 145 12753.40 180.00 54973.22 88888.00 2013-05-25 00:16:05.000 145 12753.40 180.00 54973.25 88888.00 2013-05-25 00:16:05.125 145 12753.38 180.03 54973.25 88888.00 2013-05-25 00:16:05.250 145 12753.35 180.03 54973.25 88888.00 2013-05-25 00:16:05.375 145 12753.35 180.05 54973.30 88888.00 2013-05-25 00:16:05.500 145 12753.35 180.07 54973.30 88888.00 2013-05-25 00:16:05.625 145 12753.33 180.03 54973.25 88888.00 2013-05-25 00:16:05.750 145 12753.30 179.97 54973.22 88888.00 2013-05-25 00:16:05.875 145 12753.35 180.05 54973.22 88888.00 2013-05-25 00:16:06.000 145 12753.35 180.03 54973.22 88888.00 2013-05-25 00:16:06.125 145 12753.35 180.07 54973.25 88888.00 2013-05-25 00:16:06.250 145 12753.35 180.12 54973.28 88888.00 2013-05-25 00:16:06.375 145 12753.35 180.12 54973.25 88888.00 2013-05-25 00:16:06.500 145 12753.33 180.15 54973.25 88888.00 2013-05-25 00:16:06.625 145 12753.30 180.18 54973.25 88888.00 2013-05-25 00:16:06.750 145 12753.30 180.20 54973.25 88888.00 2013-05-25 00:16:06.875 145 12753.27 180.20 54973.22 88888.00 2013-05-25 00:16:07.000 145 12753.30 180.18 54973.20 88888.00 2013-05-25 00:16:07.125 145 12753.35 180.20 54973.22 88888.00 2013-05-25 00:16:07.250 145 12753.35 180.22 54973.25 88888.00 2013-05-25 00:16:07.375 145 12753.35 180.28 54973.25 88888.00 2013-05-25 00:16:07.500 145 12753.33 180.30 54973.25 88888.00 2013-05-25 00:16:07.625 145 12753.25 180.28 54973.28 88888.00 2013-05-25 00:16:07.750 145 12753.23 180.25 54973.22 88888.00 2013-05-25 00:16:07.875 145 12753.27 180.30 54973.25 88888.00 2013-05-25 00:16:08.000 145 12753.25 180.35 54973.25 88888.00 2013-05-25 00:16:08.125 145 12753.20 180.32 54973.25 88888.00 2013-05-25 00:16:08.250 145 12753.15 180.30 54973.25 88888.00 2013-05-25 00:16:08.375 145 12753.17 180.32 54973.25 88888.00 2013-05-25 00:16:08.500 145 12753.20 180.38 54973.30 88888.00 2013-05-25 00:16:08.625 145 12753.20 180.43 54973.30 88888.00 2013-05-25 00:16:08.750 145 12753.23 180.43 54973.30 88888.00 2013-05-25 00:16:08.875 145 12753.23 180.43 54973.28 88888.00 2013-05-25 00:16:09.000 145 12753.20 180.43 54973.30 88888.00 2013-05-25 00:16:09.125 145 12753.17 180.40 54973.28 88888.00 2013-05-25 00:16:09.250 145 12753.17 180.40 54973.30 88888.00 2013-05-25 00:16:09.375 145 12753.23 180.45 54973.30 88888.00 2013-05-25 00:16:09.500 145 12753.20 180.47 54973.30 88888.00 2013-05-25 00:16:09.625 145 12753.12 180.45 54973.30 88888.00 2013-05-25 00:16:09.750 145 12753.08 180.40 54973.30 88888.00 2013-05-25 00:16:09.875 145 12753.12 180.43 54973.30 88888.00 2013-05-25 00:16:10.000 145 12753.17 180.45 54973.30 88888.00 2013-05-25 00:16:10.125 145 12753.12 180.47 54973.30 88888.00 2013-05-25 00:16:10.250 145 12753.10 180.45 54973.28 88888.00 2013-05-25 00:16:10.375 145 12753.17 180.47 54973.30 88888.00 2013-05-25 00:16:10.500 145 12753.17 180.53 54973.28 88888.00 2013-05-25 00:16:10.625 145 12753.17 180.50 54973.28 88888.00 2013-05-25 00:16:10.750 145 12753.17 180.50 54973.28 88888.00 2013-05-25 00:16:10.875 145 12753.17 180.50 54973.28 88888.00 2013-05-25 00:16:11.000 145 12753.25 180.50 54973.30 88888.00 2013-05-25 00:16:11.125 145 12753.25 180.50 54973.32 88888.00 2013-05-25 00:16:11.250 145 12753.23 180.50 54973.32 88888.00 2013-05-25 00:16:11.375 145 12753.23 180.50 54973.30 88888.00 2013-05-25 00:16:11.500 145 12753.25 180.47 54973.30 88888.00 2013-05-25 00:16:11.625 145 12753.27 180.50 54973.28 88888.00 2013-05-25 00:16:11.750 145 12753.27 180.53 54973.30 88888.00 2013-05-25 00:16:11.875 145 12753.25 180.53 54973.32 88888.00 2013-05-25 00:16:12.000 145 12753.23 180.50 54973.30 88888.00 2013-05-25 00:16:12.125 145 12753.27 180.50 54973.30 88888.00 2013-05-25 00:16:12.250 145 12753.30 180.50 54973.35 88888.00 2013-05-25 00:16:12.375 145 12753.33 180.50 54973.32 88888.00 2013-05-25 00:16:12.500 145 12753.35 180.53 54973.35 88888.00 2013-05-25 00:16:12.625 145 12753.35 180.50 54973.35 88888.00 2013-05-25 00:16:12.750 145 12753.40 180.53 54973.38 88888.00 2013-05-25 00:16:12.875 145 12753.45 180.53 54973.38 88888.00 2013-05-25 00:16:13.000 145 12753.48 180.45 54973.35 88888.00 2013-05-25 00:16:13.125 145 12753.45 180.43 54973.38 88888.00 2013-05-25 00:16:13.250 145 12753.42 180.47 54973.40 88888.00 2013-05-25 00:16:13.375 145 12753.48 180.53 54973.40 88888.00 2013-05-25 00:16:13.500 145 12753.50 180.53 54973.38 88888.00 2013-05-25 00:16:13.625 145 12753.50 180.53 54973.35 88888.00 2013-05-25 00:16:13.750 145 12753.48 180.53 54973.38 88888.00 2013-05-25 00:16:13.875 145 12753.50 180.55 54973.35 88888.00 2013-05-25 00:16:14.000 145 12753.58 180.50 54973.35 88888.00 2013-05-25 00:16:14.125 145 12753.67 180.55 54973.35 88888.00 2013-05-25 00:16:14.250 145 12753.70 180.50 54973.35 88888.00 2013-05-25 00:16:14.375 145 12753.67 180.55 54973.35 88888.00 2013-05-25 00:16:14.500 145 12753.70 180.57 54973.38 88888.00 2013-05-25 00:16:14.625 145 12753.75 180.60 54973.43 88888.00 2013-05-25 00:16:14.750 145 12753.77 180.60 54973.40 88888.00 2013-05-25 00:16:14.875 145 12753.73 180.55 54973.40 88888.00 2013-05-25 00:16:15.000 145 12753.83 180.55 54973.38 88888.00 2013-05-25 00:16:15.125 145 12753.88 180.62 54973.35 88888.00 2013-05-25 00:16:15.250 145 12753.90 180.55 54973.35 88888.00 2013-05-25 00:16:15.375 145 12753.95 180.55 54973.32 88888.00 2013-05-25 00:16:15.500 145 12754.00 180.55 54973.35 88888.00 2013-05-25 00:16:15.625 145 12754.05 180.55 54973.35 88888.00 2013-05-25 00:16:15.750 145 12754.00 180.53 54973.32 88888.00 2013-05-25 00:16:15.875 145 12753.98 180.53 54973.32 88888.00 2013-05-25 00:16:16.000 145 12754.00 180.55 54973.35 88888.00 2013-05-25 00:16:16.125 145 12754.00 180.57 54973.38 88888.00 2013-05-25 00:16:16.250 145 12754.02 180.57 54973.35 88888.00 2013-05-25 00:16:16.375 145 12754.05 180.60 54973.35 88888.00 2013-05-25 00:16:16.500 145 12754.10 180.62 54973.43 88888.00 2013-05-25 00:16:16.625 145 12754.15 180.70 54973.45 88888.00 2013-05-25 00:16:16.750 145 12754.17 180.65 54973.45 88888.00 2013-05-25 00:16:16.875 145 12754.20 180.60 54973.43 88888.00 2013-05-25 00:16:17.000 145 12754.23 180.60 54973.38 88888.00 2013-05-25 00:16:17.125 145 12754.20 180.60 54973.40 88888.00 2013-05-25 00:16:17.250 145 12754.15 180.57 54973.40 88888.00 2013-05-25 00:16:17.375 145 12754.15 180.57 54973.38 88888.00 2013-05-25 00:16:17.500 145 12754.15 180.57 54973.38 88888.00 2013-05-25 00:16:17.625 145 12754.17 180.57 54973.38 88888.00 2013-05-25 00:16:17.750 145 12754.30 180.55 54973.38 88888.00 2013-05-25 00:16:17.875 145 12754.35 180.55 54973.40 88888.00 2013-05-25 00:16:18.000 145 12754.38 180.55 54973.43 88888.00 2013-05-25 00:16:18.125 145 12754.40 180.60 54973.47 88888.00 2013-05-25 00:16:18.250 145 12754.40 180.55 54973.45 88888.00 2013-05-25 00:16:18.375 145 12754.42 180.50 54973.43 88888.00 2013-05-25 00:16:18.500 145 12754.48 180.50 54973.43 88888.00 2013-05-25 00:16:18.625 145 12754.55 180.47 54973.40 88888.00 2013-05-25 00:16:18.750 145 12754.58 180.40 54973.43 88888.00 2013-05-25 00:16:18.875 145 12754.52 180.43 54973.43 88888.00 2013-05-25 00:16:19.000 145 12754.52 180.45 54973.50 88888.00 2013-05-25 00:16:19.125 145 12754.55 180.45 54973.50 88888.00 2013-05-25 00:16:19.250 145 12754.58 180.40 54973.50 88888.00 2013-05-25 00:16:19.375 145 12754.60 180.43 54973.47 88888.00 2013-05-25 00:16:19.500 145 12754.70 180.38 54973.45 88888.00 2013-05-25 00:16:19.625 145 12754.70 180.38 54973.47 88888.00 2013-05-25 00:16:19.750 145 12754.65 180.32 54973.50 88888.00 2013-05-25 00:16:19.875 145 12754.65 180.32 54973.53 88888.00 2013-05-25 00:16:20.000 145 12754.70 180.32 54973.53 88888.00 2013-05-25 00:16:20.125 145 12754.67 180.30 54973.53 88888.00 2013-05-25 00:16:20.250 145 12754.60 180.28 54973.55 88888.00 2013-05-25 00:16:20.375 145 12754.67 180.25 54973.55 88888.00 2013-05-25 00:16:20.500 145 12754.70 180.22 54973.57 88888.00 2013-05-25 00:16:20.625 145 12754.73 180.18 54973.53 88888.00 2013-05-25 00:16:20.750 145 12754.75 180.15 54973.53 88888.00 2013-05-25 00:16:20.875 145 12754.75 180.12 54973.55 88888.00 2013-05-25 00:16:21.000 145 12754.77 180.07 54973.53 88888.00 2013-05-25 00:16:21.125 145 12754.77 180.05 54973.53 88888.00 2013-05-25 00:16:21.250 145 12754.77 180.03 54973.50 88888.00 2013-05-25 00:16:21.375 145 12754.83 180.03 54973.50 88888.00 2013-05-25 00:16:21.500 145 12754.77 180.03 54973.55 88888.00 2013-05-25 00:16:21.625 145 12754.75 180.00 54973.55 88888.00 2013-05-25 00:16:21.750 145 12754.75 180.00 54973.57 88888.00 2013-05-25 00:16:21.875 145 12754.75 179.97 54973.57 88888.00 2013-05-25 00:16:22.000 145 12754.80 179.97 54973.62 88888.00 2013-05-25 00:16:22.125 145 12754.83 179.97 54973.62 88888.00 2013-05-25 00:16:22.250 145 12754.75 179.93 54973.60 88888.00 2013-05-25 00:16:22.375 145 12754.80 179.95 54973.60 88888.00 2013-05-25 00:16:22.500 145 12754.85 179.95 54973.62 88888.00 2013-05-25 00:16:22.625 145 12754.75 179.88 54973.60 88888.00 2013-05-25 00:16:22.750 145 12754.77 179.88 54973.62 88888.00 2013-05-25 00:16:22.875 145 12754.83 179.88 54973.62 88888.00 2013-05-25 00:16:23.000 145 12754.83 179.82 54973.62 88888.00 2013-05-25 00:16:23.125 145 12754.88 179.78 54973.65 88888.00 2013-05-25 00:16:23.250 145 12754.83 179.78 54973.65 88888.00 2013-05-25 00:16:23.375 145 12754.80 179.80 54973.65 88888.00 2013-05-25 00:16:23.500 145 12754.75 179.78 54973.65 88888.00 2013-05-25 00:16:23.625 145 12754.75 179.75 54973.65 88888.00 2013-05-25 00:16:23.750 145 12754.80 179.72 54973.65 88888.00 2013-05-25 00:16:23.875 145 12754.90 179.72 54973.65 88888.00 2013-05-25 00:16:24.000 145 12754.80 179.70 54973.68 88888.00 2013-05-25 00:16:24.125 145 12754.70 179.70 54973.70 88888.00 2013-05-25 00:16:24.250 145 12754.73 179.68 54973.75 88888.00 2013-05-25 00:16:24.375 145 12754.77 179.70 54973.78 88888.00 2013-05-25 00:16:24.500 145 12754.70 179.70 54973.75 88888.00 2013-05-25 00:16:24.625 145 12754.70 179.70 54973.78 88888.00 2013-05-25 00:16:24.750 145 12754.70 179.65 54973.78 88888.00 2013-05-25 00:16:24.875 145 12754.70 179.60 54973.78 88888.00 2013-05-25 00:16:25.000 145 12754.67 179.60 54973.78 88888.00 2013-05-25 00:16:25.125 145 12754.67 179.62 54973.82 88888.00 2013-05-25 00:16:25.250 145 12754.75 179.60 54973.88 88888.00 2013-05-25 00:16:25.375 145 12754.77 179.57 54973.88 88888.00 2013-05-25 00:16:25.500 145 12754.73 179.53 54973.88 88888.00 2013-05-25 00:16:25.625 145 12754.67 179.50 54973.88 88888.00 2013-05-25 00:16:25.750 145 12754.62 179.53 54973.90 88888.00 2013-05-25 00:16:25.875 145 12754.65 179.50 54973.93 88888.00 2013-05-25 00:16:26.000 145 12754.62 179.50 54973.93 88888.00 2013-05-25 00:16:26.125 145 12754.65 179.50 54973.95 88888.00 2013-05-25 00:16:26.250 145 12754.52 179.45 54973.90 88888.00 2013-05-25 00:16:26.375 145 12754.55 179.45 54973.93 88888.00 2013-05-25 00:16:26.500 145 12754.55 179.45 54973.95 88888.00 2013-05-25 00:16:26.625 145 12754.55 179.45 54974.00 88888.00 2013-05-25 00:16:26.750 145 12754.52 179.43 54974.00 88888.00 2013-05-25 00:16:26.875 145 12754.52 179.40 54974.00 88888.00 2013-05-25 00:16:27.000 145 12754.50 179.40 54974.03 88888.00 2013-05-25 00:16:27.125 145 12754.48 179.40 54974.05 88888.00 2013-05-25 00:16:27.250 145 12754.42 179.38 54974.07 88888.00 2013-05-25 00:16:27.375 145 12754.42 179.35 54974.07 88888.00 2013-05-25 00:16:27.500 145 12754.38 179.30 54974.07 88888.00 2013-05-25 00:16:27.625 145 12754.35 179.30 54974.10 88888.00 2013-05-25 00:16:27.750 145 12754.27 179.28 54974.15 88888.00 2013-05-25 00:16:27.875 145 12754.33 179.25 54974.15 88888.00 2013-05-25 00:16:28.000 145 12754.35 179.22 54974.15 88888.00 2013-05-25 00:16:28.125 145 12754.30 179.25 54974.20 88888.00 2013-05-25 00:16:28.250 145 12754.15 179.25 54974.20 88888.00 2013-05-25 00:16:28.375 145 12754.12 179.22 54974.22 88888.00 2013-05-25 00:16:28.500 145 12754.15 179.22 54974.25 88888.00 2013-05-25 00:16:28.625 145 12754.17 179.18 54974.20 88888.00 2013-05-25 00:16:28.750 145 12754.17 179.18 54974.22 88888.00 2013-05-25 00:16:28.875 145 12754.15 179.18 54974.25 88888.00 2013-05-25 00:16:29.000 145 12754.08 179.15 54974.28 88888.00 2013-05-25 00:16:29.125 145 12754.05 179.18 54974.30 88888.00 2013-05-25 00:16:29.250 145 12754.08 179.18 54974.30 88888.00 2013-05-25 00:16:29.375 145 12754.08 179.18 54974.30 88888.00 2013-05-25 00:16:29.500 145 12754.05 179.10 54974.30 88888.00 2013-05-25 00:16:29.625 145 12754.08 179.10 54974.32 88888.00 2013-05-25 00:16:29.750 145 12754.05 179.15 54974.38 88888.00 2013-05-25 00:16:29.875 145 12754.05 179.15 54974.38 88888.00 2013-05-25 00:16:30.000 145 12754.00 179.18 54974.38 88888.00 2013-05-25 00:16:30.125 145 12753.95 179.15 54974.40 88888.00 2013-05-25 00:16:30.250 145 12753.88 179.15 54974.43 88888.00 2013-05-25 00:16:30.375 145 12753.90 179.15 54974.43 88888.00 2013-05-25 00:16:30.500 145 12753.98 179.15 54974.45 88888.00 2013-05-25 00:16:30.625 145 12753.92 179.07 54974.43 88888.00 2013-05-25 00:16:30.750 145 12753.85 179.05 54974.45 88888.00 2013-05-25 00:16:30.875 145 12753.77 179.00 54974.47 88888.00 2013-05-25 00:16:31.000 145 12753.77 179.00 54974.47 88888.00 2013-05-25 00:16:31.125 145 12753.77 179.03 54974.50 88888.00 2013-05-25 00:16:31.250 145 12753.80 179.05 54974.57 88888.00 2013-05-25 00:16:31.375 145 12753.80 179.05 54974.57 88888.00 2013-05-25 00:16:31.500 145 12753.75 178.97 54974.53 88888.00 2013-05-25 00:16:31.625 145 12753.75 178.95 54974.53 88888.00 2013-05-25 00:16:31.750 145 12753.75 178.93 54974.55 88888.00 2013-05-25 00:16:31.875 145 12753.70 178.95 54974.60 88888.00 2013-05-25 00:16:32.000 145 12753.67 178.90 54974.60 88888.00 2013-05-25 00:16:32.125 145 12753.67 178.93 54974.62 88888.00 2013-05-25 00:16:32.250 145 12753.65 178.93 54974.68 88888.00 2013-05-25 00:16:32.375 145 12753.73 178.97 54974.68 88888.00 2013-05-25 00:16:32.500 145 12753.67 178.93 54974.65 88888.00 2013-05-25 00:16:32.625 145 12753.67 178.95 54974.65 88888.00 2013-05-25 00:16:32.750 145 12753.70 178.95 54974.68 88888.00 2013-05-25 00:16:32.875 145 12753.65 178.93 54974.68 88888.00 2013-05-25 00:16:33.000 145 12753.60 178.90 54974.65 88888.00 2013-05-25 00:16:33.125 145 12753.60 178.93 54974.72 88888.00 2013-05-25 00:16:33.250 145 12753.60 178.90 54974.72 88888.00 2013-05-25 00:16:33.375 145 12753.60 178.90 54974.68 88888.00 2013-05-25 00:16:33.500 145 12753.60 178.93 54974.72 88888.00 2013-05-25 00:16:33.625 145 12753.60 178.97 54974.78 88888.00 2013-05-25 00:16:33.750 145 12753.58 178.95 54974.78 88888.00 2013-05-25 00:16:33.875 145 12753.55 178.90 54974.75 88888.00 2013-05-25 00:16:34.000 145 12753.50 178.90 54974.75 88888.00 2013-05-25 00:16:34.125 145 12753.48 178.88 54974.75 88888.00 2013-05-25 00:16:34.250 145 12753.42 178.80 54974.78 88888.00 2013-05-25 00:16:34.375 145 12753.50 178.82 54974.80 88888.00 2013-05-25 00:16:34.500 145 12753.48 178.82 54974.82 88888.00 2013-05-25 00:16:34.625 145 12753.48 178.82 54974.85 88888.00 2013-05-25 00:16:34.750 145 12753.50 178.85 54974.88 88888.00 2013-05-25 00:16:34.875 145 12753.48 178.88 54974.90 88888.00 2013-05-25 00:16:35.000 145 12753.48 178.90 54974.88 88888.00 2013-05-25 00:16:35.125 145 12753.45 178.90 54974.90 88888.00 2013-05-25 00:16:35.250 145 12753.42 178.88 54974.93 88888.00 2013-05-25 00:16:35.375 145 12753.45 178.88 54974.95 88888.00 2013-05-25 00:16:35.500 145 12753.38 178.88 54974.95 88888.00 2013-05-25 00:16:35.625 145 12753.35 178.90 54974.95 88888.00 2013-05-25 00:16:35.750 145 12753.30 178.88 54974.93 88888.00 2013-05-25 00:16:35.875 145 12753.27 178.88 54974.93 88888.00 2013-05-25 00:16:36.000 145 12753.30 178.85 54974.93 88888.00 2013-05-25 00:16:36.125 145 12753.27 178.90 54974.97 88888.00 2013-05-25 00:16:36.250 145 12753.25 178.93 54975.03 88888.00 2013-05-25 00:16:36.375 145 12753.27 178.90 54975.03 88888.00 2013-05-25 00:16:36.500 145 12753.25 178.90 54975.03 88888.00 2013-05-25 00:16:36.625 145 12753.20 178.90 54975.07 88888.00 2013-05-25 00:16:36.750 145 12753.20 178.93 54975.12 88888.00 2013-05-25 00:16:36.875 145 12753.20 178.88 54975.10 88888.00 2013-05-25 00:16:37.000 145 12753.17 178.82 54975.07 88888.00 2013-05-25 00:16:37.125 145 12753.20 178.82 54975.10 88888.00 2013-05-25 00:16:37.250 145 12753.25 178.82 54975.12 88888.00 2013-05-25 00:16:37.375 145 12753.27 178.88 54975.18 88888.00 2013-05-25 00:16:37.500 145 12753.20 178.88 54975.18 88888.00 2013-05-25 00:16:37.625 145 12753.15 178.85 54975.20 88888.00 2013-05-25 00:16:37.750 145 12753.12 178.82 54975.20 88888.00 2013-05-25 00:16:37.875 145 12753.15 178.85 54975.20 88888.00 2013-05-25 00:16:38.000 145 12753.15 178.85 54975.22 88888.00 2013-05-25 00:16:38.125 145 12753.08 178.82 54975.22 88888.00 2013-05-25 00:16:38.250 145 12753.02 178.80 54975.25 88888.00 2013-05-25 00:16:38.375 145 12753.02 178.85 54975.25 88888.00 2013-05-25 00:16:38.500 145 12753.02 178.82 54975.25 88888.00 2013-05-25 00:16:38.625 145 12753.00 178.82 54975.25 88888.00 2013-05-25 00:16:38.750 145 12753.00 178.85 54975.28 88888.00 2013-05-25 00:16:38.875 145 12752.95 178.80 54975.28 88888.00 2013-05-25 00:16:39.000 145 12752.95 178.82 54975.30 88888.00 2013-05-25 00:16:39.125 145 12752.95 178.82 54975.32 88888.00 2013-05-25 00:16:39.250 145 12752.90 178.82 54975.38 88888.00 2013-05-25 00:16:39.375 145 12752.88 178.90 54975.38 88888.00 2013-05-25 00:16:39.500 145 12752.75 178.90 54975.38 88888.00 2013-05-25 00:16:39.625 145 12752.73 178.90 54975.38 88888.00 2013-05-25 00:16:39.750 145 12752.73 178.95 54975.38 88888.00 2013-05-25 00:16:39.875 145 12752.75 178.95 54975.40 88888.00 2013-05-25 00:16:40.000 145 12752.75 178.93 54975.43 88888.00 2013-05-25 00:16:40.125 145 12752.70 178.93 54975.45 88888.00 2013-05-25 00:16:40.250 145 12752.75 178.90 54975.45 88888.00 2013-05-25 00:16:40.375 145 12752.75 178.95 54975.50 88888.00 2013-05-25 00:16:40.500 145 12752.77 178.97 54975.50 88888.00 2013-05-25 00:16:40.625 145 12752.77 179.00 54975.53 88888.00 2013-05-25 00:16:40.750 145 12752.77 178.93 54975.53 88888.00 2013-05-25 00:16:40.875 145 12752.75 178.93 54975.55 88888.00 2013-05-25 00:16:41.000 145 12752.75 178.90 54975.53 88888.00 2013-05-25 00:16:41.125 145 12752.77 178.95 54975.55 88888.00 2013-05-25 00:16:41.250 145 12752.73 178.95 54975.57 88888.00 2013-05-25 00:16:41.375 145 12752.70 178.97 54975.57 88888.00 2013-05-25 00:16:41.500 145 12752.70 179.00 54975.57 88888.00 2013-05-25 00:16:41.625 145 12752.60 179.00 54975.57 88888.00 2013-05-25 00:16:41.750 145 12752.55 179.03 54975.62 88888.00 2013-05-25 00:16:41.875 145 12752.52 179.03 54975.62 88888.00 2013-05-25 00:16:42.000 145 12752.55 179.05 54975.68 88888.00 2013-05-25 00:16:42.125 145 12752.52 179.07 54975.70 88888.00 2013-05-25 00:16:42.250 145 12752.48 179.07 54975.75 88888.00 2013-05-25 00:16:42.375 145 12752.45 179.10 54975.78 88888.00 2013-05-25 00:16:42.500 145 12752.42 179.10 54975.78 88888.00 2013-05-25 00:16:42.625 145 12752.48 179.12 54975.80 88888.00 2013-05-25 00:16:42.750 145 12752.55 179.15 54975.80 88888.00 2013-05-25 00:16:42.875 145 12752.58 179.18 54975.85 88888.00 2013-05-25 00:16:43.000 145 12752.55 179.20 54975.85 88888.00 2013-05-25 00:16:43.125 145 12752.55 179.18 54975.90 88888.00 2013-05-25 00:16:43.250 145 12752.48 179.18 54975.88 88888.00 2013-05-25 00:16:43.375 145 12752.50 179.18 54975.85 88888.00 2013-05-25 00:16:43.500 145 12752.50 179.18 54975.90 88888.00 2013-05-25 00:16:43.625 145 12752.48 179.22 54975.95 88888.00 2013-05-25 00:16:43.750 145 12752.42 179.20 54975.90 88888.00 2013-05-25 00:16:43.875 145 12752.42 179.20 54975.93 88888.00 2013-05-25 00:16:44.000 145 12752.48 179.22 54975.95 88888.00 2013-05-25 00:16:44.125 145 12752.50 179.20 54975.95 88888.00 2013-05-25 00:16:44.250 145 12752.45 179.15 54975.93 88888.00 2013-05-25 00:16:44.375 145 12752.50 179.20 54975.95 88888.00 2013-05-25 00:16:44.500 145 12752.52 179.22 54975.95 88888.00 2013-05-25 00:16:44.625 145 12752.50 179.22 54976.00 88888.00 2013-05-25 00:16:44.750 145 12752.42 179.22 54976.03 88888.00 2013-05-25 00:16:44.875 145 12752.38 179.25 54976.05 88888.00 2013-05-25 00:16:45.000 145 12752.40 179.25 54976.05 88888.00 2013-05-25 00:16:45.125 145 12752.42 179.28 54976.05 88888.00 2013-05-25 00:16:45.250 145 12752.40 179.28 54976.05 88888.00 2013-05-25 00:16:45.375 145 12752.38 179.25 54976.03 88888.00 2013-05-25 00:16:45.500 145 12752.42 179.28 54976.03 88888.00 2013-05-25 00:16:45.625 145 12752.50 179.32 54976.10 88888.00 2013-05-25 00:16:45.750 145 12752.52 179.38 54976.10 88888.00 2013-05-25 00:16:45.875 145 12752.50 179.38 54976.10 88888.00 2013-05-25 00:16:46.000 145 12752.48 179.35 54976.10 88888.00 2013-05-25 00:16:46.125 145 12752.50 179.38 54976.12 88888.00 2013-05-25 00:16:46.250 145 12752.42 179.32 54976.12 88888.00 2013-05-25 00:16:46.375 145 12752.42 179.40 54976.15 88888.00 2013-05-25 00:16:46.500 145 12752.42 179.45 54976.20 88888.00 2013-05-25 00:16:46.625 145 12752.42 179.47 54976.22 88888.00 2013-05-25 00:16:46.750 145 12752.42 179.47 54976.22 88888.00 2013-05-25 00:16:46.875 145 12752.45 179.50 54976.22 88888.00 2013-05-25 00:16:47.000 145 12752.42 179.47 54976.22 88888.00 2013-05-25 00:16:47.125 145 12752.38 179.47 54976.25 88888.00 2013-05-25 00:16:47.250 145 12752.40 179.50 54976.30 88888.00 2013-05-25 00:16:47.375 145 12752.50 179.57 54976.32 88888.00 2013-05-25 00:16:47.500 145 12752.52 179.57 54976.32 88888.00 2013-05-25 00:16:47.625 145 12752.52 179.55 54976.30 88888.00 2013-05-25 00:16:47.750 145 12752.48 179.55 54976.28 88888.00 2013-05-25 00:16:47.875 145 12752.48 179.55 54976.28 88888.00 2013-05-25 00:16:48.000 145 12752.52 179.62 54976.28 88888.00 2013-05-25 00:16:48.125 145 12752.52 179.65 54976.30 88888.00 2013-05-25 00:16:48.250 145 12752.52 179.62 54976.35 88888.00 2013-05-25 00:16:48.375 145 12752.55 179.62 54976.32 88888.00 2013-05-25 00:16:48.500 145 12752.55 179.65 54976.32 88888.00 2013-05-25 00:16:48.625 145 12752.55 179.65 54976.32 88888.00 2013-05-25 00:16:48.750 145 12752.52 179.65 54976.32 88888.00 2013-05-25 00:16:48.875 145 12752.55 179.70 54976.35 88888.00 2013-05-25 00:16:49.000 145 12752.52 179.75 54976.40 88888.00 2013-05-25 00:16:49.125 145 12752.50 179.85 54976.45 88888.00 2013-05-25 00:16:49.250 145 12752.48 179.80 54976.47 88888.00 2013-05-25 00:16:49.375 145 12752.52 179.82 54976.50 88888.00 2013-05-25 00:16:49.500 145 12752.52 179.90 54976.50 88888.00 2013-05-25 00:16:49.625 145 12752.48 179.85 54976.53 88888.00 2013-05-25 00:16:49.750 145 12752.48 179.82 54976.53 88888.00 2013-05-25 00:16:49.875 145 12752.52 179.85 54976.53 88888.00 2013-05-25 00:16:50.000 145 12752.52 179.82 54976.53 88888.00 2013-05-25 00:16:50.125 145 12752.55 179.85 54976.55 88888.00 2013-05-25 00:16:50.250 145 12752.50 179.85 54976.55 88888.00 2013-05-25 00:16:50.375 145 12752.60 179.85 54976.55 88888.00 2013-05-25 00:16:50.500 145 12752.62 179.85 54976.57 88888.00 2013-05-25 00:16:50.625 145 12752.60 179.85 54976.60 88888.00 2013-05-25 00:16:50.750 145 12752.58 179.88 54976.62 88888.00 2013-05-25 00:16:50.875 145 12752.60 179.88 54976.60 88888.00 2013-05-25 00:16:51.000 145 12752.62 179.85 54976.60 88888.00 2013-05-25 00:16:51.125 145 12752.62 179.80 54976.60 88888.00 2013-05-25 00:16:51.250 145 12752.55 179.78 54976.62 88888.00 2013-05-25 00:16:51.375 145 12752.58 179.80 54976.70 88888.00 2013-05-25 00:16:51.500 145 12752.60 179.80 54976.68 88888.00 2013-05-25 00:16:51.625 145 12752.62 179.80 54976.70 88888.00 2013-05-25 00:16:51.750 145 12752.62 179.80 54976.70 88888.00 2013-05-25 00:16:51.875 145 12752.60 179.78 54976.70 88888.00 2013-05-25 00:16:52.000 145 12752.62 179.78 54976.70 88888.00 2013-05-25 00:16:52.125 145 12752.67 179.80 54976.72 88888.00 2013-05-25 00:16:52.250 145 12752.65 179.80 54976.75 88888.00 2013-05-25 00:16:52.375 145 12752.70 179.82 54976.75 88888.00 2013-05-25 00:16:52.500 145 12752.65 179.80 54976.72 88888.00 2013-05-25 00:16:52.625 145 12752.62 179.82 54976.78 88888.00 2013-05-25 00:16:52.750 145 12752.60 179.88 54976.80 88888.00 2013-05-25 00:16:52.875 145 12752.62 179.85 54976.80 88888.00 2013-05-25 00:16:53.000 145 12752.62 179.82 54976.80 88888.00 2013-05-25 00:16:53.125 145 12752.52 179.85 54976.80 88888.00 2013-05-25 00:16:53.250 145 12752.55 179.90 54976.85 88888.00 2013-05-25 00:16:53.375 145 12752.62 179.93 54976.82 88888.00 2013-05-25 00:16:53.500 145 12752.62 179.88 54976.82 88888.00 2013-05-25 00:16:53.625 145 12752.58 179.88 54976.88 88888.00 2013-05-25 00:16:53.750 145 12752.62 179.93 54976.90 88888.00 2013-05-25 00:16:53.875 145 12752.73 179.97 54976.88 88888.00 2013-05-25 00:16:54.000 145 12752.83 179.97 54976.88 88888.00 2013-05-25 00:16:54.125 145 12752.83 179.97 54976.90 88888.00 2013-05-25 00:16:54.250 145 12752.80 180.00 54976.93 88888.00 2013-05-25 00:16:54.375 145 12752.75 179.97 54976.90 88888.00 2013-05-25 00:16:54.500 145 12752.73 179.97 54976.88 88888.00 2013-05-25 00:16:54.625 145 12752.75 179.97 54976.88 88888.00 2013-05-25 00:16:54.750 145 12752.75 180.00 54976.93 88888.00 2013-05-25 00:16:54.875 145 12752.77 180.03 54976.97 88888.00 2013-05-25 00:16:55.000 145 12752.75 180.05 54976.97 88888.00 2013-05-25 00:16:55.125 145 12752.73 180.05 54976.97 88888.00 2013-05-25 00:16:55.250 145 12752.65 180.07 54977.00 88888.00 2013-05-25 00:16:55.375 145 12752.62 180.07 54977.03 88888.00 2013-05-25 00:16:55.500 145 12752.67 180.05 54977.00 88888.00 2013-05-25 00:16:55.625 145 12752.67 180.05 54977.03 88888.00 2013-05-25 00:16:55.750 145 12752.67 180.07 54977.07 88888.00 2013-05-25 00:16:55.875 145 12752.70 180.05 54977.10 88888.00 2013-05-25 00:16:56.000 145 12752.67 180.07 54977.10 88888.00 2013-05-25 00:16:56.125 145 12752.65 180.05 54977.07 88888.00 2013-05-25 00:16:56.250 145 12752.62 180.05 54977.10 88888.00 2013-05-25 00:16:56.375 145 12752.62 180.07 54977.10 88888.00 2013-05-25 00:16:56.500 145 12752.65 180.03 54977.10 88888.00 2013-05-25 00:16:56.625 145 12752.73 180.05 54977.10 88888.00 2013-05-25 00:16:56.750 145 12752.73 180.10 54977.15 88888.00 2013-05-25 00:16:56.875 145 12752.65 180.07 54977.15 88888.00 2013-05-25 00:16:57.000 145 12752.60 180.07 54977.15 88888.00 2013-05-25 00:16:57.125 145 12752.60 180.07 54977.18 88888.00 2013-05-25 00:16:57.250 145 12752.60 180.05 54977.18 88888.00 2013-05-25 00:16:57.375 145 12752.70 180.10 54977.22 88888.00 2013-05-25 00:16:57.500 145 12752.70 180.12 54977.25 88888.00 2013-05-25 00:16:57.625 145 12752.62 180.07 54977.25 88888.00 2013-05-25 00:16:57.750 145 12752.62 180.12 54977.28 88888.00 2013-05-25 00:16:57.875 145 12752.60 180.10 54977.28 88888.00 2013-05-25 00:16:58.000 145 12752.62 180.05 54977.25 88888.00 2013-05-25 00:16:58.125 145 12752.65 180.05 54977.28 88888.00 2013-05-25 00:16:58.250 145 12752.60 180.07 54977.28 88888.00 2013-05-25 00:16:58.375 145 12752.62 180.10 54977.30 88888.00 2013-05-25 00:16:58.500 145 12752.65 180.10 54977.30 88888.00 2013-05-25 00:16:58.625 145 12752.65 180.15 54977.35 88888.00 2013-05-25 00:16:58.750 145 12752.67 180.15 54977.38 88888.00 2013-05-25 00:16:58.875 145 12752.70 180.15 54977.38 88888.00 2013-05-25 00:16:59.000 145 12752.73 180.12 54977.35 88888.00 2013-05-25 00:16:59.125 145 12752.70 180.15 54977.40 88888.00 2013-05-25 00:16:59.250 145 12752.65 180.18 54977.43 88888.00 2013-05-25 00:16:59.375 145 12752.65 180.18 54977.45 88888.00 2013-05-25 00:16:59.500 145 12752.70 180.18 54977.45 88888.00 2013-05-25 00:16:59.625 145 12752.73 180.22 54977.43 88888.00 2013-05-25 00:16:59.750 145 12752.65 180.22 54977.45 88888.00 2013-05-25 00:16:59.875 145 12752.58 180.15 54977.43 88888.00 2013-05-25 00:17:00.000 145 12752.52 180.18 54977.43 88888.00 2013-05-25 00:17:00.125 145 12752.58 180.22 54977.50 88888.00 2013-05-25 00:17:00.250 145 12752.52 180.25 54977.53 88888.00 2013-05-25 00:17:00.375 145 12752.48 180.25 54977.55 88888.00 2013-05-25 00:17:00.500 145 12752.48 180.28 54977.53 88888.00 2013-05-25 00:17:00.625 145 12752.45 180.30 54977.55 88888.00 2013-05-25 00:17:00.750 145 12752.42 180.32 54977.57 88888.00 2013-05-25 00:17:00.875 145 12752.40 180.30 54977.60 88888.00 2013-05-25 00:17:01.000 145 12752.38 180.30 54977.57 88888.00 2013-05-25 00:17:01.125 145 12752.33 180.30 54977.57 88888.00 2013-05-25 00:17:01.250 145 12752.33 180.32 54977.62 88888.00 2013-05-25 00:17:01.375 145 12752.33 180.32 54977.65 88888.00 2013-05-25 00:17:01.500 145 12752.27 180.32 54977.65 88888.00 2013-05-25 00:17:01.625 145 12752.27 180.40 54977.68 88888.00 2013-05-25 00:17:01.750 145 12752.33 180.43 54977.68 88888.00 2013-05-25 00:17:01.875 145 12752.33 180.38 54977.68 88888.00 2013-05-25 00:17:02.000 145 12752.33 180.32 54977.62 88888.00 2013-05-25 00:17:02.125 145 12752.33 180.30 54977.68 88888.00 2013-05-25 00:17:02.250 145 12752.33 180.32 54977.72 88888.00 2013-05-25 00:17:02.375 145 12752.27 180.35 54977.75 88888.00 2013-05-25 00:17:02.500 145 12752.25 180.38 54977.75 88888.00 2013-05-25 00:17:02.625 145 12752.15 180.35 54977.75 88888.00 2013-05-25 00:17:02.750 145 12752.12 180.35 54977.78 88888.00 2013-05-25 00:17:02.875 145 12752.17 180.38 54977.82 88888.00 2013-05-25 00:17:03.000 145 12752.27 180.43 54977.85 88888.00 2013-05-25 00:17:03.125 145 12752.25 180.45 54977.90 88888.00 2013-05-25 00:17:03.250 145 12752.15 180.45 54977.88 88888.00 2013-05-25 00:17:03.375 145 12752.10 180.43 54977.85 88888.00 2013-05-25 00:17:03.500 145 12752.05 180.47 54977.90 88888.00 2013-05-25 00:17:03.625 145 12752.05 180.47 54977.93 88888.00 2013-05-25 00:17:03.750 145 12752.08 180.50 54977.93 88888.00 2013-05-25 00:17:03.875 145 12752.05 180.53 54977.93 88888.00 2013-05-25 00:17:04.000 145 12752.02 180.57 54977.93 88888.00 2013-05-25 00:17:04.125 145 12752.00 180.60 54977.95 88888.00 2013-05-25 00:17:04.250 145 12751.92 180.60 54977.95 88888.00 2013-05-25 00:17:04.375 145 12751.95 180.62 54977.97 88888.00 2013-05-25 00:17:04.500 145 12751.88 180.68 54978.00 88888.00 2013-05-25 00:17:04.625 145 12751.83 180.68 54978.00 88888.00 2013-05-25 00:17:04.750 145 12751.77 180.70 54978.00 88888.00 2013-05-25 00:17:04.875 145 12751.88 180.68 54978.03 88888.00 2013-05-25 00:17:05.000 145 12751.90 180.70 54978.03 88888.00 2013-05-25 00:17:05.125 145 12751.88 180.72 54978.07 88888.00 2013-05-25 00:17:05.250 145 12751.88 180.75 54978.12 88888.00 2013-05-25 00:17:05.375 145 12751.90 180.75 54978.07 88888.00 2013-05-25 00:17:05.500 145 12751.85 180.72 54978.10 88888.00 2013-05-25 00:17:05.625 145 12751.88 180.78 54978.15 88888.00 2013-05-25 00:17:05.750 145 12751.90 180.82 54978.18 88888.00 2013-05-25 00:17:05.875 145 12751.92 180.85 54978.20 88888.00 2013-05-25 00:17:06.000 145 12751.92 180.82 54978.18 88888.00 2013-05-25 00:17:06.125 145 12751.90 180.88 54978.20 88888.00 2013-05-25 00:17:06.250 145 12751.88 180.82 54978.20 88888.00 2013-05-25 00:17:06.375 145 12751.88 180.85 54978.20 88888.00 2013-05-25 00:17:06.500 145 12751.85 180.88 54978.18 88888.00 2013-05-25 00:17:06.625 145 12751.88 180.90 54978.20 88888.00 2013-05-25 00:17:06.750 145 12751.83 180.95 54978.22 88888.00 2013-05-25 00:17:06.875 145 12751.77 180.95 54978.30 88888.00 2013-05-25 00:17:07.000 145 12751.80 180.95 54978.30 88888.00 2013-05-25 00:17:07.125 145 12751.77 180.90 54978.30 88888.00 2013-05-25 00:17:07.250 145 12751.67 180.95 54978.30 88888.00 2013-05-25 00:17:07.375 145 12751.65 181.03 54978.30 88888.00 2013-05-25 00:17:07.500 145 12751.67 181.03 54978.30 88888.00 2013-05-25 00:17:07.625 145 12751.67 181.05 54978.32 88888.00 2013-05-25 00:17:07.750 145 12751.62 181.07 54978.32 88888.00 2013-05-25 00:17:07.875 145 12751.65 181.10 54978.35 88888.00 2013-05-25 00:17:08.000 145 12751.65 181.10 54978.35 88888.00 2013-05-25 00:17:08.125 145 12751.62 181.10 54978.38 88888.00 2013-05-25 00:17:08.250 145 12751.58 181.10 54978.40 88888.00 2013-05-25 00:17:08.375 145 12751.67 181.12 54978.40 88888.00 2013-05-25 00:17:08.500 145 12751.75 181.15 54978.43 88888.00 2013-05-25 00:17:08.625 145 12751.73 181.15 54978.45 88888.00 2013-05-25 00:17:08.750 145 12751.70 181.18 54978.45 88888.00 2013-05-25 00:17:08.875 145 12751.70 181.18 54978.45 88888.00 2013-05-25 00:17:09.000 145 12751.65 181.18 54978.43 88888.00 2013-05-25 00:17:09.125 145 12751.70 181.20 54978.45 88888.00 2013-05-25 00:17:09.250 145 12751.75 181.20 54978.47 88888.00 2013-05-25 00:17:09.375 145 12751.75 181.25 54978.53 88888.00 2013-05-25 00:17:09.500 145 12751.73 181.25 54978.55 88888.00 2013-05-25 00:17:09.625 145 12751.75 181.22 54978.53 88888.00 2013-05-25 00:17:09.750 145 12751.77 181.28 54978.53 88888.00 2013-05-25 00:17:09.875 145 12751.77 181.28 54978.55 88888.00 2013-05-25 00:17:10.000 145 12751.73 181.30 54978.50 88888.00 2013-05-25 00:17:10.125 145 12751.75 181.35 54978.57 88888.00 2013-05-25 00:17:10.250 145 12751.75 181.38 54978.60 88888.00 2013-05-25 00:17:10.375 145 12751.83 181.38 54978.60 88888.00 2013-05-25 00:17:10.500 145 12751.80 181.38 54978.57 88888.00 2013-05-25 00:17:10.625 145 12751.67 181.40 54978.60 88888.00 2013-05-25 00:17:10.750 145 12751.65 181.40 54978.60 88888.00 2013-05-25 00:17:10.875 145 12751.70 181.43 54978.62 88888.00 2013-05-25 00:17:11.000 145 12751.80 181.47 54978.60 88888.00 2013-05-25 00:17:11.125 145 12751.83 181.50 54978.62 88888.00 2013-05-25 00:17:11.250 145 12751.75 181.45 54978.65 88888.00 2013-05-25 00:17:11.375 145 12751.80 181.47 54978.70 88888.00 2013-05-25 00:17:11.500 145 12751.83 181.53 54978.68 88888.00 2013-05-25 00:17:11.625 145 12751.83 181.53 54978.65 88888.00 2013-05-25 00:17:11.750 145 12751.83 181.50 54978.65 88888.00 2013-05-25 00:17:11.875 145 12751.90 181.55 54978.70 88888.00 2013-05-25 00:17:12.000 145 12751.95 181.53 54978.68 88888.00 2013-05-25 00:17:12.125 145 12751.92 181.53 54978.70 88888.00 2013-05-25 00:17:12.250 145 12751.90 181.53 54978.72 88888.00 2013-05-25 00:17:12.375 145 12751.92 181.53 54978.72 88888.00 2013-05-25 00:17:12.500 145 12751.92 181.50 54978.65 88888.00 2013-05-25 00:17:12.625 145 12751.95 181.50 54978.68 88888.00 2013-05-25 00:17:12.750 145 12752.02 181.53 54978.70 88888.00 2013-05-25 00:17:12.875 145 12752.08 181.57 54978.72 88888.00 2013-05-25 00:17:13.000 145 12752.10 181.55 54978.72 88888.00 2013-05-25 00:17:13.125 145 12752.12 181.55 54978.75 88888.00 2013-05-25 00:17:13.250 145 12752.05 181.53 54978.75 88888.00 2013-05-25 00:17:13.375 145 12752.05 181.55 54978.72 88888.00 2013-05-25 00:17:13.500 145 12752.05 181.55 54978.75 88888.00 2013-05-25 00:17:13.625 145 12752.10 181.57 54978.78 88888.00 2013-05-25 00:17:13.750 145 12752.08 181.60 54978.78 88888.00 2013-05-25 00:17:13.875 145 12752.12 181.57 54978.78 88888.00 2013-05-25 00:17:14.000 145 12752.17 181.60 54978.80 88888.00 2013-05-25 00:17:14.125 145 12752.23 181.62 54978.85 88888.00 2013-05-25 00:17:14.250 145 12752.20 181.60 54978.82 88888.00 2013-05-25 00:17:14.375 145 12752.30 181.65 54978.85 88888.00 2013-05-25 00:17:14.500 145 12752.33 181.70 54978.88 88888.00 2013-05-25 00:17:14.625 145 12752.30 181.65 54978.88 88888.00 2013-05-25 00:17:14.750 145 12752.33 181.60 54978.85 88888.00 2013-05-25 00:17:14.875 145 12752.42 181.65 54978.85 88888.00 2013-05-25 00:17:15.000 145 12752.45 181.65 54978.85 88888.00 2013-05-25 00:17:15.125 145 12752.52 181.65 54978.88 88888.00 2013-05-25 00:17:15.250 145 12752.60 181.65 54978.90 88888.00 2013-05-25 00:17:15.375 145 12752.65 181.68 54978.90 88888.00 2013-05-25 00:17:15.500 145 12752.60 181.70 54978.90 88888.00 2013-05-25 00:17:15.625 145 12752.62 181.68 54978.90 88888.00 2013-05-25 00:17:15.750 145 12752.65 181.70 54978.90 88888.00 2013-05-25 00:17:15.875 145 12752.70 181.68 54978.90 88888.00 2013-05-25 00:17:16.000 145 12752.73 181.70 54978.90 88888.00 2013-05-25 00:17:16.125 145 12752.67 181.68 54978.90 88888.00 2013-05-25 00:17:16.250 145 12752.67 181.65 54978.90 88888.00 2013-05-25 00:17:16.375 145 12752.75 181.68 54978.93 88888.00 2013-05-25 00:17:16.500 145 12752.75 181.68 54978.95 88888.00 2013-05-25 00:17:16.625 145 12752.77 181.70 54978.95 88888.00 2013-05-25 00:17:16.750 145 12752.77 181.68 54978.95 88888.00 2013-05-25 00:17:16.875 145 12752.80 181.75 54978.95 88888.00 2013-05-25 00:17:17.000 145 12752.83 181.80 54978.95 88888.00 2013-05-25 00:17:17.125 145 12752.83 181.78 54978.95 88888.00 2013-05-25 00:17:17.250 145 12752.85 181.78 54978.97 88888.00 2013-05-25 00:17:17.375 145 12752.90 181.78 54979.03 88888.00 2013-05-25 00:17:17.500 145 12752.98 181.78 54979.00 88888.00 2013-05-25 00:17:17.625 145 12752.95 181.78 54979.03 88888.00 2013-05-25 00:17:17.750 145 12752.95 181.82 54979.05 88888.00 2013-05-25 00:17:17.875 145 12752.95 181.80 54979.05 88888.00 2013-05-25 00:17:18.000 145 12752.98 181.85 54979.07 88888.00 2013-05-25 00:17:18.125 145 12753.02 181.85 54979.10 88888.00 2013-05-25 00:17:18.250 145 12752.95 181.78 54979.05 88888.00 2013-05-25 00:17:18.375 145 12752.95 181.72 54979.03 88888.00 2013-05-25 00:17:18.500 145 12752.98 181.70 54979.05 88888.00 2013-05-25 00:17:18.625 145 12753.08 181.72 54979.10 88888.00 2013-05-25 00:17:18.750 145 12753.17 181.78 54979.12 88888.00 2013-05-25 00:17:18.875 145 12753.20 181.75 54979.12 88888.00 2013-05-25 00:17:19.000 145 12753.12 181.78 54979.10 88888.00 2013-05-25 00:17:19.125 145 12753.05 181.78 54979.12 88888.00 2013-05-25 00:17:19.250 145 12753.12 181.78 54979.15 88888.00 2013-05-25 00:17:19.375 145 12753.12 181.78 54979.15 88888.00 2013-05-25 00:17:19.500 145 12753.08 181.72 54979.12 88888.00 2013-05-25 00:17:19.625 145 12753.15 181.80 54979.15 88888.00 2013-05-25 00:17:19.750 145 12753.15 181.82 54979.15 88888.00 2013-05-25 00:17:19.875 145 12753.12 181.82 54979.18 88888.00 2013-05-25 00:17:20.000 145 12753.15 181.82 54979.20 88888.00 2013-05-25 00:17:20.125 145 12753.15 181.88 54979.22 88888.00 2013-05-25 00:17:20.250 145 12753.08 181.85 54979.20 88888.00 2013-05-25 00:17:20.375 145 12753.08 181.88 54979.20 88888.00 2013-05-25 00:17:20.500 145 12753.05 181.88 54979.20 88888.00 2013-05-25 00:17:20.625 145 12753.05 181.90 54979.22 88888.00 2013-05-25 00:17:20.750 145 12753.12 181.90 54979.20 88888.00 2013-05-25 00:17:20.875 145 12753.17 181.88 54979.22 88888.00 2013-05-25 00:17:21.000 145 12753.17 181.93 54979.25 88888.00 2013-05-25 00:17:21.125 145 12753.25 181.93 54979.25 88888.00 2013-05-25 00:17:21.250 145 12753.23 181.90 54979.22 88888.00 2013-05-25 00:17:21.375 145 12753.30 181.90 54979.25 88888.00 2013-05-25 00:17:21.500 145 12753.30 181.97 54979.28 88888.00 2013-05-25 00:17:21.625 145 12753.30 181.97 54979.30 88888.00 2013-05-25 00:17:21.750 145 12753.27 181.95 54979.30 88888.00 2013-05-25 00:17:21.875 145 12753.25 181.95 54979.32 88888.00 2013-05-25 00:17:22.000 145 12753.25 181.93 54979.30 88888.00 2013-05-25 00:17:22.125 145 12753.23 181.97 54979.35 88888.00 2013-05-25 00:17:22.250 145 12753.25 181.95 54979.32 88888.00 2013-05-25 00:17:22.375 145 12753.30 181.93 54979.32 88888.00 2013-05-25 00:17:22.500 145 12753.25 181.95 54979.30 88888.00 2013-05-25 00:17:22.625 145 12753.27 182.00 54979.35 88888.00 2013-05-25 00:17:22.750 145 12753.33 182.00 54979.35 88888.00 2013-05-25 00:17:22.875 145 12753.38 182.00 54979.38 88888.00 2013-05-25 00:17:23.000 145 12753.35 182.03 54979.38 88888.00 2013-05-25 00:17:23.125 145 12753.33 182.03 54979.40 88888.00 2013-05-25 00:17:23.250 145 12753.35 182.00 54979.40 88888.00 2013-05-25 00:17:23.375 145 12753.38 181.97 54979.38 88888.00 2013-05-25 00:17:23.500 145 12753.35 182.00 54979.40 88888.00 2013-05-25 00:17:23.625 145 12753.38 182.07 54979.43 88888.00 2013-05-25 00:17:23.750 145 12753.38 182.07 54979.43 88888.00 2013-05-25 00:17:23.875 145 12753.40 182.10 54979.45 88888.00 2013-05-25 00:17:24.000 145 12753.48 182.12 54979.45 88888.00 2013-05-25 00:17:24.125 145 12753.45 182.12 54979.45 88888.00 2013-05-25 00:17:24.250 145 12753.33 182.05 54979.47 88888.00 2013-05-25 00:17:24.375 145 12753.33 182.07 54979.47 88888.00 2013-05-25 00:17:24.500 145 12753.40 182.10 54979.47 88888.00 2013-05-25 00:17:24.625 145 12753.45 182.10 54979.50 88888.00 2013-05-25 00:17:24.750 145 12753.40 182.10 54979.47 88888.00 2013-05-25 00:17:24.875 145 12753.35 182.07 54979.50 88888.00 2013-05-25 00:17:25.000 145 12753.42 182.10 54979.55 88888.00 2013-05-25 00:17:25.125 145 12753.55 182.15 54979.57 88888.00 2013-05-25 00:17:25.250 145 12753.58 182.15 54979.57 88888.00 2013-05-25 00:17:25.375 145 12753.60 182.15 54979.55 88888.00 2013-05-25 00:17:25.500 145 12753.58 182.18 54979.57 88888.00 2013-05-25 00:17:25.625 145 12753.58 182.18 54979.57 88888.00 2013-05-25 00:17:25.750 145 12753.58 182.18 54979.55 88888.00 2013-05-25 00:17:25.875 145 12753.52 182.12 54979.55 88888.00 2013-05-25 00:17:26.000 145 12753.50 182.12 54979.55 88888.00 2013-05-25 00:17:26.125 145 12753.55 182.15 54979.60 88888.00 2013-05-25 00:17:26.250 145 12753.60 182.18 54979.62 88888.00 2013-05-25 00:17:26.375 145 12753.67 182.18 54979.60 88888.00 2013-05-25 00:17:26.500 145 12753.73 182.22 54979.60 88888.00 2013-05-25 00:17:26.625 145 12753.70 182.22 54979.62 88888.00 2013-05-25 00:17:26.750 145 12753.73 182.22 54979.65 88888.00 2013-05-25 00:17:26.875 145 12753.83 182.30 54979.68 88888.00 2013-05-25 00:17:27.000 145 12753.88 182.32 54979.68 88888.00 2013-05-25 00:17:27.125 145 12753.88 182.35 54979.68 88888.00 2013-05-25 00:17:27.250 145 12753.85 182.35 54979.68 88888.00 2013-05-25 00:17:27.375 145 12753.83 182.32 54979.68 88888.00 2013-05-25 00:17:27.500 145 12753.85 182.35 54979.68 88888.00 2013-05-25 00:17:27.625 145 12753.90 182.38 54979.68 88888.00 2013-05-25 00:17:27.750 145 12754.00 182.40 54979.70 88888.00 2013-05-25 00:17:27.875 145 12754.00 182.43 54979.72 88888.00 2013-05-25 00:17:28.000 145 12754.00 182.43 54979.72 88888.00 2013-05-25 00:17:28.125 145 12754.08 182.45 54979.72 88888.00 2013-05-25 00:17:28.250 145 12754.15 182.43 54979.70 88888.00 2013-05-25 00:17:28.375 145 12754.12 182.43 54979.72 88888.00 2013-05-25 00:17:28.500 145 12754.10 182.45 54979.68 88888.00 2013-05-25 00:17:28.625 145 12754.20 182.47 54979.68 88888.00 2013-05-25 00:17:28.750 145 12754.27 182.55 54979.72 88888.00 2013-05-25 00:17:28.875 145 12754.27 182.55 54979.72 88888.00 2013-05-25 00:17:29.000 145 12754.27 182.53 54979.70 88888.00 2013-05-25 00:17:29.125 145 12754.35 182.55 54979.72 88888.00 2013-05-25 00:17:29.250 145 12754.45 182.55 54979.72 88888.00 2013-05-25 00:17:29.375 145 12754.50 182.55 54979.72 88888.00 2013-05-25 00:17:29.500 145 12754.48 182.55 54979.72 88888.00 2013-05-25 00:17:29.625 145 12754.50 182.57 54979.75 88888.00 2013-05-25 00:17:29.750 145 12754.48 182.60 54979.78 88888.00 2013-05-25 00:17:29.875 145 12754.45 182.65 54979.80 88888.00 2013-05-25 00:17:30.000 145 12754.48 182.65 54979.78 88888.00 2013-05-25 00:17:30.125 145 12754.52 182.62 54979.78 88888.00 2013-05-25 00:17:30.250 145 12754.50 182.62 54979.80 88888.00 2013-05-25 00:17:30.375 145 12754.50 182.65 54979.80 88888.00 2013-05-25 00:17:30.500 145 12754.55 182.70 54979.80 88888.00 2013-05-25 00:17:30.625 145 12754.67 182.72 54979.82 88888.00 2013-05-25 00:17:30.750 145 12754.75 182.68 54979.82 88888.00 2013-05-25 00:17:30.875 145 12754.70 182.68 54979.82 88888.00 2013-05-25 00:17:31.000 145 12754.75 182.70 54979.82 88888.00 2013-05-25 00:17:31.125 145 12754.80 182.72 54979.85 88888.00 2013-05-25 00:17:31.250 145 12754.80 182.68 54979.85 88888.00 2013-05-25 00:17:31.375 145 12754.83 182.70 54979.85 88888.00 2013-05-25 00:17:31.500 145 12754.83 182.70 54979.85 88888.00 2013-05-25 00:17:31.625 145 12754.85 182.70 54979.85 88888.00 2013-05-25 00:17:31.750 145 12754.92 182.80 54979.90 88888.00 2013-05-25 00:17:31.875 145 12754.92 182.75 54979.88 88888.00 2013-05-25 00:17:32.000 145 12754.90 182.72 54979.82 88888.00 2013-05-25 00:17:32.125 145 12754.95 182.72 54979.88 88888.00 2013-05-25 00:17:32.250 145 12754.98 182.72 54979.88 88888.00 2013-05-25 00:17:32.375 145 12755.00 182.75 54979.90 88888.00 2013-05-25 00:17:32.500 145 12755.02 182.78 54979.90 88888.00 2013-05-25 00:17:32.625 145 12755.02 182.75 54979.88 88888.00 2013-05-25 00:17:32.750 145 12755.05 182.75 54979.85 88888.00 2013-05-25 00:17:32.875 145 12755.02 182.78 54979.88 88888.00 2013-05-25 00:17:33.000 145 12754.98 182.80 54979.88 88888.00 2013-05-25 00:17:33.125 145 12755.05 182.82 54979.90 88888.00 2013-05-25 00:17:33.250 145 12755.15 182.82 54979.90 88888.00 2013-05-25 00:17:33.375 145 12755.20 182.85 54979.90 88888.00 2013-05-25 00:17:33.500 145 12755.23 182.88 54979.90 88888.00 2013-05-25 00:17:33.625 145 12755.25 182.90 54979.90 88888.00 2013-05-25 00:17:33.750 145 12755.30 182.88 54979.88 88888.00 2013-05-25 00:17:33.875 145 12755.30 182.88 54979.88 88888.00 2013-05-25 00:17:34.000 145 12755.33 182.95 54979.90 88888.00 2013-05-25 00:17:34.125 145 12755.33 182.95 54979.90 88888.00 2013-05-25 00:17:34.250 145 12755.33 183.00 54979.90 88888.00 2013-05-25 00:17:34.375 145 12755.38 183.03 54979.90 88888.00 2013-05-25 00:17:34.500 145 12755.38 183.05 54979.90 88888.00 2013-05-25 00:17:34.625 145 12755.38 183.10 54979.93 88888.00 2013-05-25 00:17:34.750 145 12755.40 183.10 54979.90 88888.00 2013-05-25 00:17:34.875 145 12755.50 183.12 54979.93 88888.00 2013-05-25 00:17:35.000 145 12755.55 183.12 54979.93 88888.00 2013-05-25 00:17:35.125 145 12755.52 183.10 54979.90 88888.00 2013-05-25 00:17:35.250 145 12755.52 183.10 54979.95 88888.00 2013-05-25 00:17:35.375 145 12755.58 183.15 54979.97 88888.00 2013-05-25 00:17:35.500 145 12755.60 183.20 54979.95 88888.00 2013-05-25 00:17:35.625 145 12755.60 183.20 54979.95 88888.00 2013-05-25 00:17:35.750 145 12755.65 183.20 54979.93 88888.00 2013-05-25 00:17:35.875 145 12755.67 183.18 54979.93 88888.00 2013-05-25 00:17:36.000 145 12755.73 183.20 54979.97 88888.00 2013-05-25 00:17:36.125 145 12755.73 183.22 54980.00 88888.00 2013-05-25 00:17:36.250 145 12755.73 183.22 54979.97 88888.00 2013-05-25 00:17:36.375 145 12755.77 183.22 54979.97 88888.00 2013-05-25 00:17:36.500 145 12755.80 183.25 54979.97 88888.00 2013-05-25 00:17:36.625 145 12755.83 183.32 54979.97 88888.00 2013-05-25 00:17:36.750 145 12755.88 183.32 54979.97 88888.00 2013-05-25 00:17:36.875 145 12755.95 183.38 54980.00 88888.00 2013-05-25 00:17:37.000 145 12756.02 183.43 54980.03 88888.00 2013-05-25 00:17:37.125 145 12756.05 183.45 54980.03 88888.00 2013-05-25 00:17:37.250 145 12756.10 183.45 54980.03 88888.00 2013-05-25 00:17:37.375 145 12756.12 183.50 54980.03 88888.00 2013-05-25 00:17:37.500 145 12756.20 183.55 54980.05 88888.00 2013-05-25 00:17:37.625 145 12756.17 183.60 54980.03 88888.00 2013-05-25 00:17:37.750 145 12756.17 183.65 54980.03 88888.00 2013-05-25 00:17:37.875 145 12756.23 183.62 54980.00 88888.00 2013-05-25 00:17:38.000 145 12756.27 183.65 54980.00 88888.00 2013-05-25 00:17:38.125 145 12756.38 183.72 54980.00 88888.00 2013-05-25 00:17:38.250 145 12756.42 183.72 54980.05 88888.00 2013-05-25 00:17:38.375 145 12756.48 183.72 54980.05 88888.00 2013-05-25 00:17:38.500 145 12756.55 183.70 54980.03 88888.00 2013-05-25 00:17:38.625 145 12756.58 183.72 54980.03 88888.00 2013-05-25 00:17:38.750 145 12756.50 183.72 54980.03 88888.00 2013-05-25 00:17:38.875 145 12756.50 183.72 54980.05 88888.00 2013-05-25 00:17:39.000 145 12756.55 183.75 54980.05 88888.00 2013-05-25 00:17:39.125 145 12756.58 183.75 54980.05 88888.00 2013-05-25 00:17:39.250 145 12756.58 183.78 54980.07 88888.00 2013-05-25 00:17:39.375 145 12756.62 183.82 54980.07 88888.00 2013-05-25 00:17:39.500 145 12756.70 183.82 54980.07 88888.00 2013-05-25 00:17:39.625 145 12756.75 183.88 54980.12 88888.00 2013-05-25 00:17:39.750 145 12756.80 183.90 54980.10 88888.00 2013-05-25 00:17:39.875 145 12756.85 183.90 54980.10 88888.00 2013-05-25 00:17:40.000 145 12756.83 183.90 54980.07 88888.00 2013-05-25 00:17:40.125 145 12756.77 183.93 54980.07 88888.00 2013-05-25 00:17:40.250 145 12756.77 183.93 54980.10 88888.00 2013-05-25 00:17:40.375 145 12756.83 184.00 54980.15 88888.00 2013-05-25 00:17:40.500 145 12756.88 184.05 54980.15 88888.00 2013-05-25 00:17:40.625 145 12756.92 184.05 54980.12 88888.00 2013-05-25 00:17:40.750 145 12756.98 184.03 54980.10 88888.00 2013-05-25 00:17:40.875 145 12757.00 184.07 54980.10 88888.00 2013-05-25 00:17:41.000 145 12757.00 184.10 54980.10 88888.00 2013-05-25 00:17:41.125 145 12757.08 184.15 54980.15 88888.00 2013-05-25 00:17:41.250 145 12757.10 184.18 54980.20 88888.00 2013-05-25 00:17:41.375 145 12757.10 184.18 54980.18 88888.00 2013-05-25 00:17:41.500 145 12757.12 184.15 54980.12 88888.00 2013-05-25 00:17:41.625 145 12757.17 184.15 54980.12 88888.00 2013-05-25 00:17:41.750 145 12757.27 184.20 54980.18 88888.00 2013-05-25 00:17:41.875 145 12757.27 184.30 54980.22 88888.00 2013-05-25 00:17:42.000 145 12757.27 184.28 54980.20 88888.00 2013-05-25 00:17:42.125 145 12757.33 184.28 54980.20 88888.00 2013-05-25 00:17:42.250 145 12757.35 184.28 54980.20 88888.00 2013-05-25 00:17:42.375 145 12757.35 184.28 54980.18 88888.00 2013-05-25 00:17:42.500 145 12757.35 184.25 54980.18 88888.00 2013-05-25 00:17:42.625 145 12757.40 184.28 54980.20 88888.00 2013-05-25 00:17:42.750 145 12757.48 184.35 54980.22 88888.00 2013-05-25 00:17:42.875 145 12757.50 184.35 54980.20 88888.00 2013-05-25 00:17:43.000 145 12757.45 184.38 54980.20 88888.00 2013-05-25 00:17:43.125 145 12757.50 184.43 54980.25 88888.00 2013-05-25 00:17:43.250 145 12757.52 184.45 54980.25 88888.00 2013-05-25 00:17:43.375 145 12757.58 184.45 54980.28 88888.00 2013-05-25 00:17:43.500 145 12757.55 184.45 54980.30 88888.00 2013-05-25 00:17:43.625 145 12757.62 184.50 54980.32 88888.00 2013-05-25 00:17:43.750 145 12757.60 184.53 54980.30 88888.00 2013-05-25 00:17:43.875 145 12757.62 184.55 54980.32 88888.00 2013-05-25 00:17:44.000 145 12757.65 184.57 54980.30 88888.00 2013-05-25 00:17:44.125 145 12757.67 184.55 54980.32 88888.00 2013-05-25 00:17:44.250 145 12757.70 184.62 54980.35 88888.00 2013-05-25 00:17:44.375 145 12757.77 184.68 54980.35 88888.00 2013-05-25 00:17:44.500 145 12757.85 184.70 54980.35 88888.00 2013-05-25 00:17:44.625 145 12757.92 184.68 54980.35 88888.00 2013-05-25 00:17:44.750 145 12757.92 184.70 54980.35 88888.00 2013-05-25 00:17:44.875 145 12757.92 184.70 54980.35 88888.00 2013-05-25 00:17:45.000 145 12757.98 184.68 54980.32 88888.00 2013-05-25 00:17:45.125 145 12758.00 184.70 54980.35 88888.00 2013-05-25 00:17:45.250 145 12757.95 184.72 54980.38 88888.00 2013-05-25 00:17:45.375 145 12758.02 184.78 54980.38 88888.00 2013-05-25 00:17:45.500 145 12758.10 184.80 54980.35 88888.00 2013-05-25 00:17:45.625 145 12758.15 184.82 54980.38 88888.00 2013-05-25 00:17:45.750 145 12758.20 184.85 54980.38 88888.00 2013-05-25 00:17:45.875 145 12758.23 184.85 54980.35 88888.00 2013-05-25 00:17:46.000 145 12758.25 184.88 54980.35 88888.00 2013-05-25 00:17:46.125 145 12758.30 184.90 54980.40 88888.00 2013-05-25 00:17:46.250 145 12758.30 184.88 54980.40 88888.00 2013-05-25 00:17:46.375 145 12758.27 184.90 54980.38 88888.00 2013-05-25 00:17:46.500 145 12758.30 184.93 54980.38 88888.00 2013-05-25 00:17:46.625 145 12758.38 184.97 54980.40 88888.00 2013-05-25 00:17:46.750 145 12758.42 184.97 54980.38 88888.00 2013-05-25 00:17:46.875 145 12758.45 185.00 54980.43 88888.00 2013-05-25 00:17:47.000 145 12758.50 185.00 54980.40 88888.00 2013-05-25 00:17:47.125 145 12758.58 185.03 54980.43 88888.00 2013-05-25 00:17:47.250 145 12758.55 185.00 54980.45 88888.00 2013-05-25 00:17:47.375 145 12758.58 185.00 54980.40 88888.00 2013-05-25 00:17:47.500 145 12758.67 185.00 54980.45 88888.00 2013-05-25 00:17:47.625 145 12758.75 184.97 54980.43 88888.00 2013-05-25 00:17:47.750 145 12758.80 185.03 54980.43 88888.00 2013-05-25 00:17:47.875 145 12758.85 185.03 54980.47 88888.00 2013-05-25 00:17:48.000 145 12758.83 185.03 54980.47 88888.00 2013-05-25 00:17:48.125 145 12758.85 185.03 54980.50 88888.00 2013-05-25 00:17:48.250 145 12758.90 185.05 54980.53 88888.00 2013-05-25 00:17:48.375 145 12758.90 185.07 54980.55 88888.00 2013-05-25 00:17:48.500 145 12758.95 185.15 54980.55 88888.00 2013-05-25 00:17:48.625 145 12759.00 185.15 54980.53 88888.00 2013-05-25 00:17:48.750 145 12759.10 185.12 54980.53 88888.00 2013-05-25 00:17:48.875 145 12759.15 185.15 54980.53 88888.00 2013-05-25 00:17:49.000 145 12759.23 185.18 54980.53 88888.00 2013-05-25 00:17:49.125 145 12759.17 185.18 54980.55 88888.00 2013-05-25 00:17:49.250 145 12759.15 185.22 54980.55 88888.00 2013-05-25 00:17:49.375 145 12759.23 185.25 54980.57 88888.00 2013-05-25 00:17:49.500 145 12759.25 185.25 54980.60 88888.00 2013-05-25 00:17:49.625 145 12759.20 185.25 54980.60 88888.00 2013-05-25 00:17:49.750 145 12759.27 185.32 54980.62 88888.00 2013-05-25 00:17:49.875 145 12759.33 185.35 54980.62 88888.00 2013-05-25 00:17:50.000 145 12759.38 185.35 54980.62 88888.00 2013-05-25 00:17:50.125 145 12759.38 185.32 54980.60 88888.00 2013-05-25 00:17:50.250 145 12759.38 185.38 54980.62 88888.00 2013-05-25 00:17:50.375 145 12759.45 185.43 54980.68 88888.00 2013-05-25 00:17:50.500 145 12759.52 185.45 54980.68 88888.00 2013-05-25 00:17:50.625 145 12759.52 185.40 54980.68 88888.00 2013-05-25 00:17:50.750 145 12759.45 185.40 54980.68 88888.00 2013-05-25 00:17:50.875 145 12759.48 185.45 54980.72 88888.00 2013-05-25 00:17:51.000 145 12759.50 185.47 54980.72 88888.00 2013-05-25 00:17:51.125 145 12759.50 185.45 54980.72 88888.00 2013-05-25 00:17:51.250 145 12759.55 185.45 54980.75 88888.00 2013-05-25 00:17:51.375 145 12759.62 185.47 54980.72 88888.00 2013-05-25 00:17:51.500 145 12759.62 185.47 54980.75 88888.00 2013-05-25 00:17:51.625 145 12759.65 185.50 54980.78 88888.00 2013-05-25 00:17:51.750 145 12759.62 185.55 54980.78 88888.00 2013-05-25 00:17:51.875 145 12759.60 185.53 54980.78 88888.00 2013-05-25 00:17:52.000 145 12759.62 185.57 54980.78 88888.00 2013-05-25 00:17:52.125 145 12759.65 185.60 54980.80 88888.00 2013-05-25 00:17:52.250 145 12759.62 185.57 54980.80 88888.00 2013-05-25 00:17:52.375 145 12759.70 185.60 54980.80 88888.00 2013-05-25 00:17:52.500 145 12759.75 185.65 54980.85 88888.00 2013-05-25 00:17:52.625 145 12759.83 185.68 54980.90 88888.00 2013-05-25 00:17:52.750 145 12759.77 185.65 54980.88 88888.00 2013-05-25 00:17:52.875 145 12759.73 185.68 54980.88 88888.00 2013-05-25 00:17:53.000 145 12759.73 185.70 54980.88 88888.00 2013-05-25 00:17:53.125 145 12759.73 185.70 54980.88 88888.00 2013-05-25 00:17:53.250 145 12759.65 185.70 54980.88 88888.00 2013-05-25 00:17:53.375 145 12759.75 185.75 54980.90 88888.00 2013-05-25 00:17:53.500 145 12759.85 185.78 54980.93 88888.00 2013-05-25 00:17:53.625 145 12759.92 185.80 54980.93 88888.00 2013-05-25 00:17:53.750 145 12759.88 185.80 54980.95 88888.00 2013-05-25 00:17:53.875 145 12759.80 185.80 54980.95 88888.00 2013-05-25 00:17:54.000 145 12759.80 185.80 54980.93 88888.00 2013-05-25 00:17:54.125 145 12759.90 185.85 54980.95 88888.00 2013-05-25 00:17:54.250 145 12759.85 185.85 54980.97 88888.00 2013-05-25 00:17:54.375 145 12759.90 185.90 54981.00 88888.00 2013-05-25 00:17:54.500 145 12759.92 185.95 54981.00 88888.00 2013-05-25 00:17:54.625 145 12759.92 185.97 54981.00 88888.00 2013-05-25 00:17:54.750 145 12759.90 186.00 54981.00 88888.00 2013-05-25 00:17:54.875 145 12759.98 186.03 54980.97 88888.00 2013-05-25 00:17:55.000 145 12760.05 186.07 54980.97 88888.00 2013-05-25 00:17:55.125 145 12760.08 186.15 54981.03 88888.00 2013-05-25 00:17:55.250 145 12760.02 186.20 54981.07 88888.00 2013-05-25 00:17:55.375 145 12760.10 186.25 54981.10 88888.00 2013-05-25 00:17:55.500 145 12760.20 186.22 54981.05 88888.00 2013-05-25 00:17:55.625 145 12760.23 186.28 54981.07 88888.00 2013-05-25 00:17:55.750 145 12760.20 186.30 54981.07 88888.00 2013-05-25 00:17:55.875 145 12760.25 186.32 54981.07 88888.00 2013-05-25 00:17:56.000 145 12760.30 186.40 54981.10 88888.00 2013-05-25 00:17:56.125 145 12760.27 186.43 54981.15 88888.00 2013-05-25 00:17:56.250 145 12760.25 186.40 54981.12 88888.00 2013-05-25 00:17:56.375 145 12760.35 186.45 54981.12 88888.00 2013-05-25 00:17:56.500 145 12760.40 186.47 54981.12 88888.00 2013-05-25 00:17:56.625 145 12760.48 186.47 54981.15 88888.00 2013-05-25 00:17:56.750 145 12760.50 186.47 54981.12 88888.00 2013-05-25 00:17:56.875 145 12760.48 186.47 54981.12 88888.00 2013-05-25 00:17:57.000 145 12760.45 186.53 54981.15 88888.00 2013-05-25 00:17:57.125 145 12760.52 186.57 54981.22 88888.00 2013-05-25 00:17:57.250 145 12760.55 186.62 54981.22 88888.00 2013-05-25 00:17:57.375 145 12760.62 186.60 54981.18 88888.00 2013-05-25 00:17:57.500 145 12760.67 186.60 54981.18 88888.00 2013-05-25 00:17:57.625 145 12760.62 186.60 54981.20 88888.00 2013-05-25 00:17:57.750 145 12760.60 186.62 54981.22 88888.00 2013-05-25 00:17:57.875 145 12760.60 186.65 54981.22 88888.00 2013-05-25 00:17:58.000 145 12760.62 186.70 54981.22 88888.00 2013-05-25 00:17:58.125 145 12760.67 186.75 54981.22 88888.00 2013-05-25 00:17:58.250 145 12760.67 186.75 54981.22 88888.00 2013-05-25 00:17:58.375 145 12760.77 186.78 54981.25 88888.00 2013-05-25 00:17:58.500 145 12760.77 186.85 54981.28 88888.00 2013-05-25 00:17:58.625 145 12760.77 186.88 54981.28 88888.00 2013-05-25 00:17:58.750 145 12760.83 186.90 54981.25 88888.00 2013-05-25 00:17:58.875 145 12760.85 186.93 54981.30 88888.00 2013-05-25 00:17:59.000 145 12760.85 186.93 54981.32 88888.00 2013-05-25 00:17:59.125 145 12760.90 187.00 54981.32 88888.00 2013-05-25 00:17:59.250 145 12760.88 187.05 54981.35 88888.00 2013-05-25 00:17:59.375 145 12760.90 187.07 54981.38 88888.00 2013-05-25 00:17:59.500 145 12760.95 187.07 54981.40 88888.00 2013-05-25 00:17:59.625 145 12761.08 187.10 54981.40 88888.00 2013-05-25 00:17:59.750 145 12761.10 187.15 54981.43 88888.00 2013-05-25 00:17:59.875 145 12761.10 187.18 54981.40 88888.00 2013-05-25 00:18:00.000 145 12761.12 187.15 54981.40 88888.00 2013-05-25 00:18:00.125 145 12761.15 187.18 54981.38 88888.00 2013-05-25 00:18:00.250 145 12761.17 187.18 54981.38 88888.00 2013-05-25 00:18:00.375 145 12761.27 187.18 54981.38 88888.00 2013-05-25 00:18:00.500 145 12761.30 187.18 54981.40 88888.00 2013-05-25 00:18:00.625 145 12761.35 187.25 54981.43 88888.00 2013-05-25 00:18:00.750 145 12761.35 187.22 54981.43 88888.00 2013-05-25 00:18:00.875 145 12761.35 187.25 54981.43 88888.00 2013-05-25 00:18:01.000 145 12761.40 187.25 54981.40 88888.00 2013-05-25 00:18:01.125 145 12761.42 187.28 54981.43 88888.00 2013-05-25 00:18:01.250 145 12761.50 187.30 54981.43 88888.00 2013-05-25 00:18:01.375 145 12761.58 187.28 54981.40 88888.00 2013-05-25 00:18:01.500 145 12761.60 187.30 54981.43 88888.00 2013-05-25 00:18:01.625 145 12761.65 187.35 54981.45 88888.00 2013-05-25 00:18:01.750 145 12761.67 187.35 54981.47 88888.00 2013-05-25 00:18:01.875 145 12761.70 187.35 54981.45 88888.00 2013-05-25 00:18:02.000 145 12761.65 187.32 54981.45 88888.00 2013-05-25 00:18:02.125 145 12761.70 187.38 54981.47 88888.00 2013-05-25 00:18:02.250 145 12761.77 187.40 54981.50 88888.00 2013-05-25 00:18:02.375 145 12761.83 187.43 54981.50 88888.00 2013-05-25 00:18:02.500 145 12761.83 187.43 54981.53 88888.00 2013-05-25 00:18:02.625 145 12761.88 187.50 54981.53 88888.00 2013-05-25 00:18:02.750 145 12761.90 187.47 54981.57 88888.00 2013-05-25 00:18:02.875 145 12761.92 187.47 54981.60 88888.00 2013-05-25 00:18:03.000 145 12761.98 187.45 54981.55 88888.00 2013-05-25 00:18:03.125 145 12762.00 187.50 54981.57 88888.00 2013-05-25 00:18:03.250 145 12762.00 187.50 54981.57 88888.00 2013-05-25 00:18:03.375 145 12762.02 187.50 54981.57 88888.00 2013-05-25 00:18:03.500 145 12762.02 187.47 54981.55 88888.00 2013-05-25 00:18:03.625 145 12762.10 187.47 54981.57 88888.00 2013-05-25 00:18:03.750 145 12762.15 187.45 54981.57 88888.00 2013-05-25 00:18:03.875 145 12762.20 187.43 54981.57 88888.00 2013-05-25 00:18:04.000 145 12762.17 187.45 54981.60 88888.00 2013-05-25 00:18:04.125 145 12762.20 187.47 54981.62 88888.00 2013-05-25 00:18:04.250 145 12762.27 187.43 54981.65 88888.00 2013-05-25 00:18:04.375 145 12762.30 187.45 54981.65 88888.00 2013-05-25 00:18:04.500 145 12762.40 187.45 54981.65 88888.00 2013-05-25 00:18:04.625 145 12762.45 187.47 54981.70 88888.00 2013-05-25 00:18:04.750 145 12762.45 187.43 54981.70 88888.00 2013-05-25 00:18:04.875 145 12762.48 187.38 54981.68 88888.00 2013-05-25 00:18:05.000 145 12762.55 187.40 54981.68 88888.00 2013-05-25 00:18:05.125 145 12762.55 187.40 54981.68 88888.00 2013-05-25 00:18:05.250 145 12762.50 187.35 54981.70 88888.00 2013-05-25 00:18:05.375 145 12762.52 187.35 54981.75 88888.00 2013-05-25 00:18:05.500 145 12762.58 187.38 54981.75 88888.00 2013-05-25 00:18:05.625 145 12762.62 187.32 54981.78 88888.00 2013-05-25 00:18:05.750 145 12762.70 187.30 54981.75 88888.00 2013-05-25 00:18:05.875 145 12762.77 187.30 54981.80 88888.00 2013-05-25 00:18:06.000 145 12762.80 187.30 54981.78 88888.00 2013-05-25 00:18:06.125 145 12762.83 187.25 54981.78 88888.00 2013-05-25 00:18:06.250 145 12762.88 187.20 54981.80 88888.00 2013-05-25 00:18:06.375 145 12763.00 187.20 54981.78 88888.00 2013-05-25 00:18:06.500 145 12763.08 187.12 54981.82 88888.00 2013-05-25 00:18:06.625 145 12763.12 187.12 54981.85 88888.00 2013-05-25 00:18:06.750 145 12763.20 187.12 54981.82 88888.00 2013-05-25 00:18:06.875 145 12763.25 187.10 54981.85 88888.00 2013-05-25 00:18:07.000 145 12763.33 187.07 54981.82 88888.00 2013-05-25 00:18:07.125 145 12763.38 187.00 54981.78 88888.00 2013-05-25 00:18:07.250 145 12763.40 186.97 54981.82 88888.00 2013-05-25 00:18:07.375 145 12763.42 187.00 54981.85 88888.00 2013-05-25 00:18:07.500 145 12763.55 187.00 54981.85 88888.00 2013-05-25 00:18:07.625 145 12763.62 187.00 54981.85 88888.00 2013-05-25 00:18:07.750 145 12763.70 186.97 54981.85 88888.00 2013-05-25 00:18:07.875 145 12763.75 186.97 54981.88 88888.00 2013-05-25 00:18:08.000 145 12763.80 186.95 54981.90 88888.00 2013-05-25 00:18:08.125 145 12763.90 186.97 54981.95 88888.00 2013-05-25 00:18:08.250 145 12763.95 186.93 54981.93 88888.00 2013-05-25 00:18:08.375 145 12764.00 186.93 54981.93 88888.00 2013-05-25 00:18:08.500 145 12764.00 186.95 54981.93 88888.00 2013-05-25 00:18:08.625 145 12764.05 186.95 54981.95 88888.00 2013-05-25 00:18:08.750 145 12764.12 186.93 54981.95 88888.00 2013-05-25 00:18:08.875 145 12764.15 186.93 54981.97 88888.00 2013-05-25 00:18:09.000 145 12764.20 186.90 54981.97 88888.00 2013-05-25 00:18:09.125 145 12764.27 186.90 54982.00 88888.00 2013-05-25 00:18:09.250 145 12764.35 186.88 54982.03 88888.00 2013-05-25 00:18:09.375 145 12764.35 186.85 54982.03 88888.00 2013-05-25 00:18:09.500 145 12764.35 186.82 54982.00 88888.00 2013-05-25 00:18:09.625 145 12764.45 186.78 54981.97 88888.00 2013-05-25 00:18:09.750 145 12764.50 186.78 54982.03 88888.00 2013-05-25 00:18:09.875 145 12764.55 186.75 54982.05 88888.00 2013-05-25 00:18:10.000 145 12764.58 186.72 54982.05 88888.00 2013-05-25 00:18:10.125 145 12764.62 186.72 54982.10 88888.00 2013-05-25 00:18:10.250 145 12764.70 186.70 54982.15 88888.00 2013-05-25 00:18:10.375 145 12764.73 186.70 54982.07 88888.00 2013-05-25 00:18:10.500 145 12764.70 186.65 54982.05 88888.00 2013-05-25 00:18:10.625 145 12764.67 186.62 54982.10 88888.00 2013-05-25 00:18:10.750 145 12764.70 186.60 54982.10 88888.00 2013-05-25 00:18:10.875 145 12764.73 186.57 54982.10 88888.00 2013-05-25 00:18:11.000 145 12764.77 186.57 54982.12 88888.00 2013-05-25 00:18:11.125 145 12764.83 186.55 54982.12 88888.00 2013-05-25 00:18:11.250 145 12764.88 186.53 54982.15 88888.00 2013-05-25 00:18:11.375 145 12764.90 186.47 54982.15 88888.00 2013-05-25 00:18:11.500 145 12764.88 186.45 54982.18 88888.00 2013-05-25 00:18:11.625 145 12764.88 186.45 54982.20 88888.00 2013-05-25 00:18:11.750 145 12764.95 186.45 54982.22 88888.00 2013-05-25 00:18:11.875 145 12765.08 186.45 54982.22 88888.00 2013-05-25 00:18:12.000 145 12765.17 186.47 54982.25 88888.00 2013-05-25 00:18:12.125 145 12765.17 186.43 54982.25 88888.00 2013-05-25 00:18:12.250 145 12765.20 186.38 54982.28 88888.00 2013-05-25 00:18:12.375 145 12765.27 186.38 54982.35 88888.00 2013-05-25 00:18:12.500 145 12765.33 186.38 54982.38 88888.00 2013-05-25 00:18:12.625 145 12765.33 186.38 54982.38 88888.00 2013-05-25 00:18:12.750 145 12765.35 186.35 54982.40 88888.00 2013-05-25 00:18:12.875 145 12765.30 186.28 54982.38 88888.00 2013-05-25 00:18:13.000 145 12765.30 186.28 54982.38 88888.00 2013-05-25 00:18:13.125 145 12765.38 186.28 54982.40 88888.00 2013-05-25 00:18:13.250 145 12765.42 186.22 54982.43 88888.00 2013-05-25 00:18:13.375 145 12765.48 186.20 54982.43 88888.00 2013-05-25 00:18:13.500 145 12765.45 186.20 54982.45 88888.00 2013-05-25 00:18:13.625 145 12765.42 186.15 54982.47 88888.00 2013-05-25 00:18:13.750 145 12765.48 186.12 54982.47 88888.00 2013-05-25 00:18:13.875 145 12765.60 186.10 54982.50 88888.00 2013-05-25 00:18:14.000 145 12765.65 186.12 54982.50 88888.00 2013-05-25 00:18:14.125 145 12765.73 186.12 54982.53 88888.00 2013-05-25 00:18:14.250 145 12765.75 186.07 54982.53 88888.00 2013-05-25 00:18:14.375 145 12765.83 186.07 54982.53 88888.00 2013-05-25 00:18:14.500 145 12765.90 186.07 54982.53 88888.00 2013-05-25 00:18:14.625 145 12765.92 186.10 54982.55 88888.00 2013-05-25 00:18:14.750 145 12765.98 186.12 54982.57 88888.00 2013-05-25 00:18:14.875 145 12765.98 186.10 54982.60 88888.00 2013-05-25 00:18:15.000 145 12766.00 186.07 54982.62 88888.00 2013-05-25 00:18:15.125 145 12766.08 186.10 54982.62 88888.00 2013-05-25 00:18:15.250 145 12766.08 186.12 54982.65 88888.00 2013-05-25 00:18:15.375 145 12766.08 186.10 54982.65 88888.00 2013-05-25 00:18:15.500 145 12766.08 186.05 54982.68 88888.00 2013-05-25 00:18:15.625 145 12766.15 186.03 54982.70 88888.00 2013-05-25 00:18:15.750 145 12766.25 186.03 54982.70 88888.00 2013-05-25 00:18:15.875 145 12766.25 186.05 54982.72 88888.00 2013-05-25 00:18:16.000 145 12766.25 186.03 54982.75 88888.00 2013-05-25 00:18:16.125 145 12766.30 186.00 54982.75 88888.00 2013-05-25 00:18:16.250 145 12766.33 185.95 54982.72 88888.00 2013-05-25 00:18:16.375 145 12766.38 185.97 54982.75 88888.00 2013-05-25 00:18:16.500 145 12766.40 185.97 54982.72 88888.00 2013-05-25 00:18:16.625 145 12766.42 185.93 54982.78 88888.00 2013-05-25 00:18:16.750 145 12766.45 185.95 54982.80 88888.00 2013-05-25 00:18:16.875 145 12766.50 185.93 54982.82 88888.00 2013-05-25 00:18:17.000 145 12766.52 185.93 54982.82 88888.00 2013-05-25 00:18:17.125 145 12766.58 185.93 54982.85 88888.00 2013-05-25 00:18:17.250 145 12766.58 185.90 54982.85 88888.00 2013-05-25 00:18:17.375 145 12766.60 185.95 54982.93 88888.00 2013-05-25 00:18:17.500 145 12766.67 185.97 54982.93 88888.00 2013-05-25 00:18:17.625 145 12766.65 185.95 54982.93 88888.00 2013-05-25 00:18:17.750 145 12766.67 185.95 54982.95 88888.00 2013-05-25 00:18:17.875 145 12766.67 185.95 54982.95 88888.00 2013-05-25 00:18:18.000 145 12766.73 185.93 54982.97 88888.00 2013-05-25 00:18:18.125 145 12766.77 185.93 54983.00 88888.00 2013-05-25 00:18:18.250 145 12766.75 185.90 54983.03 88888.00 2013-05-25 00:18:18.375 145 12766.77 185.93 54983.03 88888.00 2013-05-25 00:18:18.500 145 12766.75 185.95 54983.03 88888.00 2013-05-25 00:18:18.625 145 12766.75 185.93 54983.03 88888.00 2013-05-25 00:18:18.750 145 12766.80 185.95 54983.07 88888.00 2013-05-25 00:18:18.875 145 12766.85 185.93 54983.05 88888.00 2013-05-25 00:18:19.000 145 12766.80 185.88 54983.03 88888.00 2013-05-25 00:18:19.125 145 12766.85 185.90 54983.10 88888.00 2013-05-25 00:18:19.250 145 12766.92 185.97 54983.12 88888.00 2013-05-25 00:18:19.375 145 12766.88 185.95 54983.12 88888.00 2013-05-25 00:18:19.500 145 12766.85 185.88 54983.12 88888.00 2013-05-25 00:18:19.625 145 12766.92 185.80 54983.12 88888.00 2013-05-25 00:18:19.750 145 12766.90 185.82 54983.18 88888.00 2013-05-25 00:18:19.875 145 12766.88 185.85 54983.20 88888.00 2013-05-25 00:18:20.000 145 12766.88 185.85 54983.20 88888.00 2013-05-25 00:18:20.125 145 12766.90 185.88 54983.22 88888.00 2013-05-25 00:18:20.250 145 12766.90 185.82 54983.20 88888.00 2013-05-25 00:18:20.375 145 12766.90 185.82 54983.22 88888.00 2013-05-25 00:18:20.500 145 12766.88 185.85 54983.28 88888.00 2013-05-25 00:18:20.625 145 12766.88 185.88 54983.30 88888.00 2013-05-25 00:18:20.750 145 12766.88 185.85 54983.30 88888.00 2013-05-25 00:18:20.875 145 12766.90 185.80 54983.30 88888.00 2013-05-25 00:18:21.000 145 12766.92 185.78 54983.30 88888.00 2013-05-25 00:18:21.125 145 12766.88 185.75 54983.32 88888.00 2013-05-25 00:18:21.250 145 12766.90 185.72 54983.32 88888.00 2013-05-25 00:18:21.375 145 12767.00 185.70 54983.32 88888.00 2013-05-25 00:18:21.500 145 12767.00 185.68 54983.38 88888.00 2013-05-25 00:18:21.625 145 12767.02 185.68 54983.40 88888.00 2013-05-25 00:18:21.750 145 12767.12 185.68 54983.45 88888.00 2013-05-25 00:18:21.875 145 12767.17 185.62 54983.45 88888.00 2013-05-25 00:18:22.000 145 12767.15 185.60 54983.43 88888.00 2013-05-25 00:18:22.125 145 12767.15 185.62 54983.43 88888.00 2013-05-25 00:18:22.250 145 12767.12 185.62 54983.45 88888.00 2013-05-25 00:18:22.375 145 12767.15 185.62 54983.45 88888.00 2013-05-25 00:18:22.500 145 12767.12 185.57 54983.47 88888.00 2013-05-25 00:18:22.625 145 12767.15 185.62 54983.50 88888.00 2013-05-25 00:18:22.750 145 12767.17 185.65 54983.55 88888.00 2013-05-25 00:18:22.875 145 12767.17 185.65 54983.55 88888.00 2013-05-25 00:18:23.000 145 12767.17 185.65 54983.55 88888.00 2013-05-25 00:18:23.125 145 12767.20 185.65 54983.57 88888.00 2013-05-25 00:18:23.250 145 12767.30 185.68 54983.60 88888.00 2013-05-25 00:18:23.375 145 12767.38 185.72 54983.68 88888.00 2013-05-25 00:18:23.500 145 12767.45 185.78 54983.65 88888.00 2013-05-25 00:18:23.625 145 12767.52 185.78 54983.65 88888.00 2013-05-25 00:18:23.750 145 12767.62 185.80 54983.65 88888.00 2013-05-25 00:18:23.875 145 12767.62 185.82 54983.68 88888.00 2013-05-25 00:18:24.000 145 12767.60 185.82 54983.68 88888.00 2013-05-25 00:18:24.125 145 12767.65 185.80 54983.72 88888.00 2013-05-25 00:18:24.250 145 12767.62 185.78 54983.72 88888.00 2013-05-25 00:18:24.375 145 12767.67 185.78 54983.72 88888.00 2013-05-25 00:18:24.500 145 12767.73 185.78 54983.75 88888.00 2013-05-25 00:18:24.625 145 12767.83 185.78 54983.78 88888.00 2013-05-25 00:18:24.750 145 12767.90 185.78 54983.72 88888.00 2013-05-25 00:18:24.875 145 12767.92 185.80 54983.78 88888.00 2013-05-25 00:18:25.000 145 12767.85 185.80 54983.78 88888.00 2013-05-25 00:18:25.125 145 12767.90 185.85 54983.82 88888.00 2013-05-25 00:18:25.250 145 12767.90 185.88 54983.85 88888.00 2013-05-25 00:18:25.375 145 12767.92 185.85 54983.85 88888.00 2013-05-25 00:18:25.500 145 12767.88 185.88 54983.88 88888.00 2013-05-25 00:18:25.625 145 12767.90 185.93 54983.93 88888.00 2013-05-25 00:18:25.750 145 12767.92 185.97 54983.93 88888.00 2013-05-25 00:18:25.875 145 12767.90 185.93 54983.93 88888.00 2013-05-25 00:18:26.000 145 12767.92 185.93 54983.95 88888.00 2013-05-25 00:18:26.125 145 12767.95 185.97 54983.97 88888.00 2013-05-25 00:18:26.250 145 12767.92 185.97 54983.97 88888.00 2013-05-25 00:18:26.375 145 12768.00 186.00 54984.00 88888.00 2013-05-25 00:18:26.500 145 12768.02 186.03 54984.03 88888.00 2013-05-25 00:18:26.625 145 12768.02 186.00 54984.07 88888.00 2013-05-25 00:18:26.750 145 12768.02 186.00 54984.07 88888.00 2013-05-25 00:18:26.875 145 12768.10 186.03 54984.10 88888.00 2013-05-25 00:18:27.000 145 12768.10 186.05 54984.07 88888.00 2013-05-25 00:18:27.125 145 12768.10 186.03 54984.12 88888.00 2013-05-25 00:18:27.250 145 12768.05 186.03 54984.15 88888.00 2013-05-25 00:18:27.375 145 12768.08 186.05 54984.12 88888.00 2013-05-25 00:18:27.500 145 12768.10 186.03 54984.12 88888.00 2013-05-25 00:18:27.625 145 12768.08 186.00 54984.12 88888.00 2013-05-25 00:18:27.750 145 12768.12 186.03 54984.15 88888.00 2013-05-25 00:18:27.875 145 12768.17 185.97 54984.18 88888.00 2013-05-25 00:18:28.000 145 12768.15 185.95 54984.22 88888.00 2013-05-25 00:18:28.125 145 12768.17 185.97 54984.25 88888.00 2013-05-25 00:18:28.250 145 12768.20 185.93 54984.25 88888.00 2013-05-25 00:18:28.375 145 12768.20 185.90 54984.25 88888.00 2013-05-25 00:18:28.500 145 12768.23 185.93 54984.28 88888.00 2013-05-25 00:18:28.625 145 12768.15 185.93 54984.30 88888.00 2013-05-25 00:18:28.750 145 12768.10 185.90 54984.32 88888.00 2013-05-25 00:18:28.875 145 12768.15 185.93 54984.35 88888.00 2013-05-25 00:18:29.000 145 12768.20 185.90 54984.35 88888.00 2013-05-25 00:18:29.125 145 12768.17 185.88 54984.40 88888.00 2013-05-25 00:18:29.250 145 12768.12 185.90 54984.40 88888.00 2013-05-25 00:18:29.375 145 12768.15 185.93 54984.40 88888.00 2013-05-25 00:18:29.500 145 12768.15 185.90 54984.43 88888.00 2013-05-25 00:18:29.625 145 12768.17 185.88 54984.45 88888.00 2013-05-25 00:18:29.750 145 12768.15 185.82 54984.45 88888.00 2013-05-25 00:18:29.875 145 12768.17 185.82 54984.47 88888.00 2013-05-25 00:18:30.000 145 12768.17 185.85 54984.53 88888.00 2013-05-25 00:18:30.125 145 12768.17 185.80 54984.53 88888.00 2013-05-25 00:18:30.250 145 12768.15 185.80 54984.55 88888.00 2013-05-25 00:18:30.375 145 12768.12 185.80 54984.55 88888.00 2013-05-25 00:18:30.500 145 12768.08 185.80 54984.55 88888.00 2013-05-25 00:18:30.625 145 12768.12 185.82 54984.60 88888.00 2013-05-25 00:18:30.750 145 12768.20 185.82 54984.60 88888.00 2013-05-25 00:18:30.875 145 12768.25 185.82 54984.60 88888.00 2013-05-25 00:18:31.000 145 12768.23 185.78 54984.65 88888.00 2013-05-25 00:18:31.125 145 12768.20 185.72 54984.65 88888.00 2013-05-25 00:18:31.250 145 12768.15 185.78 54984.65 88888.00 2013-05-25 00:18:31.375 145 12768.23 185.82 54984.68 88888.00 2013-05-25 00:18:31.500 145 12768.27 185.88 54984.70 88888.00 2013-05-25 00:18:31.625 145 12768.30 185.90 54984.72 88888.00 2013-05-25 00:18:31.750 145 12768.27 185.93 54984.72 88888.00 2013-05-25 00:18:31.875 145 12768.25 185.95 54984.75 88888.00 2013-05-25 00:18:32.000 145 12768.20 185.95 54984.72 88888.00 2013-05-25 00:18:32.125 145 12768.20 185.95 54984.72 88888.00 2013-05-25 00:18:32.250 145 12768.20 185.95 54984.75 88888.00 2013-05-25 00:18:32.375 145 12768.27 186.00 54984.78 88888.00 2013-05-25 00:18:32.500 145 12768.33 186.05 54984.80 88888.00 2013-05-25 00:18:32.625 145 12768.38 186.10 54984.80 88888.00 2013-05-25 00:18:32.750 145 12768.38 186.07 54984.80 88888.00 2013-05-25 00:18:32.875 145 12768.35 186.05 54984.80 88888.00 2013-05-25 00:18:33.000 145 12768.35 186.07 54984.80 88888.00 2013-05-25 00:18:33.125 145 12768.35 186.10 54984.85 88888.00 2013-05-25 00:18:33.250 145 12768.35 186.12 54984.90 88888.00 2013-05-25 00:18:33.375 145 12768.35 186.15 54984.90 88888.00 2013-05-25 00:18:33.500 145 12768.38 186.15 54984.90 88888.00 2013-05-25 00:18:33.625 145 12768.33 186.10 54984.88 88888.00 2013-05-25 00:18:33.750 145 12768.35 186.15 54984.95 88888.00 2013-05-25 00:18:33.875 145 12768.33 186.20 54985.00 88888.00 2013-05-25 00:18:34.000 145 12768.27 186.18 54984.97 88888.00 2013-05-25 00:18:34.125 145 12768.25 186.18 54985.00 88888.00 2013-05-25 00:18:34.250 145 12768.20 186.18 54985.00 88888.00 2013-05-25 00:18:34.375 145 12768.25 186.22 54985.05 88888.00 2013-05-25 00:18:34.500 145 12768.25 186.25 54985.07 88888.00 2013-05-25 00:18:34.625 145 12768.27 186.25 54985.07 88888.00 2013-05-25 00:18:34.750 145 12768.20 186.25 54985.07 88888.00 2013-05-25 00:18:34.875 145 12768.12 186.28 54985.12 88888.00 2013-05-25 00:18:35.000 145 12768.10 186.25 54985.12 88888.00 2013-05-25 00:18:35.125 145 12768.05 186.28 54985.12 88888.00 2013-05-25 00:18:35.250 145 12768.05 186.32 54985.15 88888.00 2013-05-25 00:18:35.375 145 12768.05 186.32 54985.18 88888.00 2013-05-25 00:18:35.500 145 12768.08 186.32 54985.18 88888.00 2013-05-25 00:18:35.625 145 12768.10 186.32 54985.20 88888.00 2013-05-25 00:18:35.750 145 12768.05 186.32 54985.25 88888.00 2013-05-25 00:18:35.875 145 12768.02 186.30 54985.25 88888.00 2013-05-25 00:18:36.000 145 12768.00 186.32 54985.25 88888.00 2013-05-25 00:18:36.125 145 12767.98 186.32 54985.28 88888.00 2013-05-25 00:18:36.250 145 12767.90 186.25 54985.28 88888.00 2013-05-25 00:18:36.375 145 12767.83 186.25 54985.30 88888.00 2013-05-25 00:18:36.500 145 12767.85 186.22 54985.32 88888.00 2013-05-25 00:18:36.625 145 12767.95 186.28 54985.38 88888.00 2013-05-25 00:18:36.750 145 12767.90 186.25 54985.38 88888.00 2013-05-25 00:18:36.875 145 12767.85 186.22 54985.38 88888.00 2013-05-25 00:18:37.000 145 12767.80 186.25 54985.38 88888.00 2013-05-25 00:18:37.125 145 12767.80 186.22 54985.40 88888.00 2013-05-25 00:18:37.250 145 12767.73 186.20 54985.43 88888.00 2013-05-25 00:18:37.375 145 12767.70 186.25 54985.47 88888.00 2013-05-25 00:18:37.500 145 12767.65 186.30 54985.50 88888.00 2013-05-25 00:18:37.625 145 12767.62 186.30 54985.53 88888.00 2013-05-25 00:18:37.750 145 12767.65 186.30 54985.50 88888.00 2013-05-25 00:18:37.875 145 12767.62 186.35 54985.53 88888.00 2013-05-25 00:18:38.000 145 12767.55 186.32 54985.53 88888.00 2013-05-25 00:18:38.125 145 12767.58 186.38 54985.57 88888.00 2013-05-25 00:18:38.250 145 12767.55 186.38 54985.57 88888.00 2013-05-25 00:18:38.375 145 12767.55 186.38 54985.57 88888.00 2013-05-25 00:18:38.500 145 12767.45 186.40 54985.60 88888.00 2013-05-25 00:18:38.625 145 12767.55 186.43 54985.62 88888.00 2013-05-25 00:18:38.750 145 12767.58 186.45 54985.65 88888.00 2013-05-25 00:18:38.875 145 12767.55 186.43 54985.65 88888.00 2013-05-25 00:18:39.000 145 12767.48 186.40 54985.68 88888.00 2013-05-25 00:18:39.125 145 12767.45 186.43 54985.68 88888.00 2013-05-25 00:18:39.250 145 12767.40 186.47 54985.75 88888.00 2013-05-25 00:18:39.375 145 12767.38 186.43 54985.72 88888.00 2013-05-25 00:18:39.500 145 12767.40 186.43 54985.75 88888.00 2013-05-25 00:18:39.625 145 12767.38 186.43 54985.80 88888.00 2013-05-25 00:18:39.750 145 12767.30 186.45 54985.85 88888.00 2013-05-25 00:18:39.875 145 12767.23 186.47 54985.88 88888.00 2013-05-25 00:18:40.000 145 12767.20 186.45 54985.88 88888.00 2013-05-25 00:18:40.125 145 12767.20 186.43 54985.93 88888.00 2013-05-25 00:18:40.250 145 12767.20 186.40 54985.93 88888.00 2013-05-25 00:18:40.375 145 12767.20 186.40 54985.90 88888.00 2013-05-25 00:18:40.500 145 12767.17 186.43 54985.93 88888.00 2013-05-25 00:18:40.625 145 12767.12 186.45 54985.97 88888.00 2013-05-25 00:18:40.750 145 12767.02 186.47 54985.97 88888.00 2013-05-25 00:18:40.875 145 12766.95 186.47 54986.00 88888.00 2013-05-25 00:18:41.000 145 12766.90 186.55 54986.03 88888.00 2013-05-25 00:18:41.125 145 12766.90 186.57 54986.07 88888.00 2013-05-25 00:18:41.250 145 12766.90 186.55 54986.10 88888.00 2013-05-25 00:18:41.375 145 12766.85 186.50 54986.07 88888.00 2013-05-25 00:18:41.500 145 12766.85 186.50 54986.10 88888.00 2013-05-25 00:18:41.625 145 12766.85 186.55 54986.12 88888.00 2013-05-25 00:18:41.750 145 12766.85 186.55 54986.15 88888.00 2013-05-25 00:18:41.875 145 12766.83 186.53 54986.15 88888.00 2013-05-25 00:18:42.000 145 12766.77 186.55 54986.18 88888.00 2013-05-25 00:18:42.125 145 12766.75 186.53 54986.22 88888.00 2013-05-25 00:18:42.250 145 12766.67 186.50 54986.20 88888.00 2013-05-25 00:18:42.375 145 12766.67 186.53 54986.20 88888.00 2013-05-25 00:18:42.500 145 12766.67 186.55 54986.22 88888.00 2013-05-25 00:18:42.625 145 12766.62 186.50 54986.28 88888.00 2013-05-25 00:18:42.750 145 12766.58 186.50 54986.30 88888.00 2013-05-25 00:18:42.875 145 12766.60 186.50 54986.32 88888.00 2013-05-25 00:18:43.000 145 12766.65 186.50 54986.35 88888.00 2013-05-25 00:18:43.125 145 12766.58 186.50 54986.35 88888.00 2013-05-25 00:18:43.250 145 12766.48 186.47 54986.32 88888.00 2013-05-25 00:18:43.375 145 12766.48 186.53 54986.38 88888.00 2013-05-25 00:18:43.500 145 12766.42 186.53 54986.40 88888.00 2013-05-25 00:18:43.625 145 12766.42 186.53 54986.43 88888.00 2013-05-25 00:18:43.750 145 12766.42 186.50 54986.43 88888.00 2013-05-25 00:18:43.875 145 12766.40 186.50 54986.43 88888.00 2013-05-25 00:18:44.000 145 12766.38 186.50 54986.43 88888.00 2013-05-25 00:18:44.125 145 12766.42 186.50 54986.45 88888.00 2013-05-25 00:18:44.250 145 12766.42 186.50 54986.47 88888.00 2013-05-25 00:18:44.375 145 12766.38 186.47 54986.47 88888.00 2013-05-25 00:18:44.500 145 12766.30 186.43 54986.50 88888.00 2013-05-25 00:18:44.625 145 12766.30 186.45 54986.53 88888.00 2013-05-25 00:18:44.750 145 12766.25 186.43 54986.53 88888.00 2013-05-25 00:18:44.875 145 12766.25 186.40 54986.53 88888.00 2013-05-25 00:18:45.000 145 12766.25 186.43 54986.55 88888.00 2013-05-25 00:18:45.125 145 12766.25 186.45 54986.62 88888.00 2013-05-25 00:18:45.250 145 12766.23 186.43 54986.62 88888.00 2013-05-25 00:18:45.375 145 12766.20 186.40 54986.62 88888.00 2013-05-25 00:18:45.500 145 12766.27 186.43 54986.68 88888.00 2013-05-25 00:18:45.625 145 12766.27 186.43 54986.65 88888.00 2013-05-25 00:18:45.750 145 12766.25 186.43 54986.68 88888.00 2013-05-25 00:18:45.875 145 12766.27 186.43 54986.68 88888.00 2013-05-25 00:18:46.000 145 12766.30 186.45 54986.68 88888.00 2013-05-25 00:18:46.125 145 12766.25 186.45 54986.68 88888.00 2013-05-25 00:18:46.250 145 12766.23 186.45 54986.72 88888.00 2013-05-25 00:18:46.375 145 12766.30 186.50 54986.78 88888.00 2013-05-25 00:18:46.500 145 12766.30 186.55 54986.78 88888.00 2013-05-25 00:18:46.625 145 12766.23 186.53 54986.75 88888.00 2013-05-25 00:18:46.750 145 12766.20 186.53 54986.72 88888.00 2013-05-25 00:18:46.875 145 12766.23 186.50 54986.75 88888.00 2013-05-25 00:18:47.000 145 12766.33 186.57 54986.78 88888.00 2013-05-25 00:18:47.125 145 12766.38 186.57 54986.80 88888.00 2013-05-25 00:18:47.250 145 12766.33 186.60 54986.82 88888.00 2013-05-25 00:18:47.375 145 12766.33 186.62 54986.85 88888.00 2013-05-25 00:18:47.500 145 12766.35 186.57 54986.85 88888.00 2013-05-25 00:18:47.625 145 12766.33 186.53 54986.85 88888.00 2013-05-25 00:18:47.750 145 12766.33 186.53 54986.85 88888.00 2013-05-25 00:18:47.875 145 12766.30 186.53 54986.88 88888.00 2013-05-25 00:18:48.000 145 12766.27 186.55 54986.88 88888.00 2013-05-25 00:18:48.125 145 12766.27 186.55 54986.88 88888.00 2013-05-25 00:18:48.250 145 12766.27 186.50 54986.90 88888.00 2013-05-25 00:18:48.375 145 12766.33 186.55 54986.95 88888.00 2013-05-25 00:18:48.500 145 12766.30 186.53 54986.93 88888.00 2013-05-25 00:18:48.625 145 12766.30 186.55 54986.97 88888.00 2013-05-25 00:18:48.750 145 12766.30 186.60 54986.97 88888.00 2013-05-25 00:18:48.875 145 12766.35 186.57 54986.97 88888.00 2013-05-25 00:18:49.000 145 12766.35 186.57 54986.95 88888.00 2013-05-25 00:18:49.125 145 12766.40 186.60 54986.93 88888.00 2013-05-25 00:18:49.250 145 12766.42 186.62 54986.97 88888.00 2013-05-25 00:18:49.375 145 12766.42 186.62 54987.00 88888.00 2013-05-25 00:18:49.500 145 12766.42 186.62 54986.97 88888.00 2013-05-25 00:18:49.625 145 12766.40 186.70 54987.03 88888.00 2013-05-25 00:18:49.750 145 12766.40 186.72 54987.07 88888.00 2013-05-25 00:18:49.875 145 12766.40 186.70 54987.05 88888.00 2013-05-25 00:18:50.000 145 12766.42 186.72 54987.03 88888.00 2013-05-25 00:18:50.125 145 12766.48 186.78 54987.10 88888.00 2013-05-25 00:18:50.250 145 12766.42 186.78 54987.10 88888.00 2013-05-25 00:18:50.375 145 12766.38 186.80 54987.12 88888.00 2013-05-25 00:18:50.500 145 12766.35 186.80 54987.15 88888.00 2013-05-25 00:18:50.625 145 12766.38 186.80 54987.15 88888.00 2013-05-25 00:18:50.750 145 12766.42 186.80 54987.15 88888.00 2013-05-25 00:18:50.875 145 12766.45 186.80 54987.18 88888.00 2013-05-25 00:18:51.000 145 12766.48 186.85 54987.18 88888.00 2013-05-25 00:18:51.125 145 12766.45 186.88 54987.18 88888.00 2013-05-25 00:18:51.250 145 12766.38 186.85 54987.18 88888.00 2013-05-25 00:18:51.375 145 12766.40 186.90 54987.20 88888.00 2013-05-25 00:18:51.500 145 12766.38 186.95 54987.20 88888.00 2013-05-25 00:18:51.625 145 12766.38 186.95 54987.22 88888.00 2013-05-25 00:18:51.750 145 12766.35 186.97 54987.22 88888.00 2013-05-25 00:18:51.875 145 12766.33 187.00 54987.28 88888.00 2013-05-25 00:18:52.000 145 12766.25 187.00 54987.25 88888.00 2013-05-25 00:18:52.125 145 12766.20 186.97 54987.22 88888.00 2013-05-25 00:18:52.250 145 12766.15 187.00 54987.28 88888.00 2013-05-25 00:18:52.375 145 12766.17 187.10 54987.32 88888.00 2013-05-25 00:18:52.500 145 12766.15 187.15 54987.32 88888.00 2013-05-25 00:18:52.625 145 12766.10 187.12 54987.30 88888.00 2013-05-25 00:18:52.750 145 12766.05 187.15 54987.30 88888.00 2013-05-25 00:18:52.875 145 12766.05 187.15 54987.32 88888.00 2013-05-25 00:18:53.000 145 12766.02 187.20 54987.40 88888.00 2013-05-25 00:18:53.125 145 12765.98 187.20 54987.45 88888.00 2013-05-25 00:18:53.250 145 12765.95 187.18 54987.45 88888.00 2013-05-25 00:18:53.375 145 12765.98 187.22 54987.47 88888.00 2013-05-25 00:18:53.500 145 12765.98 187.28 54987.50 88888.00 2013-05-25 00:18:53.625 145 12765.95 187.30 54987.50 88888.00 2013-05-25 00:18:53.750 145 12765.92 187.30 54987.53 88888.00 2013-05-25 00:18:53.875 145 12765.92 187.28 54987.50 88888.00 2013-05-25 00:18:54.000 145 12765.80 187.28 54987.47 88888.00 2013-05-25 00:18:54.125 145 12765.70 187.32 54987.53 88888.00 2013-05-25 00:18:54.250 145 12765.65 187.35 54987.57 88888.00 2013-05-25 00:18:54.375 145 12765.67 187.40 54987.60 88888.00 2013-05-25 00:18:54.500 145 12765.67 187.45 54987.57 88888.00 2013-05-25 00:18:54.625 145 12765.62 187.45 54987.60 88888.00 2013-05-25 00:18:54.750 145 12765.58 187.50 54987.60 88888.00 2013-05-25 00:18:54.875 145 12765.58 187.55 54987.60 88888.00 2013-05-25 00:18:55.000 145 12765.55 187.55 54987.57 88888.00 2013-05-25 00:18:55.125 145 12765.52 187.55 54987.55 88888.00 2013-05-25 00:18:55.250 145 12765.50 187.62 54987.65 88888.00 2013-05-25 00:18:55.375 145 12765.52 187.68 54987.68 88888.00 2013-05-25 00:18:55.500 145 12765.45 187.70 54987.68 88888.00 2013-05-25 00:18:55.625 145 12765.48 187.70 54987.70 88888.00 2013-05-25 00:18:55.750 145 12765.50 187.72 54987.72 88888.00 2013-05-25 00:18:55.875 145 12765.50 187.75 54987.75 88888.00 2013-05-25 00:18:56.000 145 12765.52 187.75 54987.75 88888.00 2013-05-25 00:18:56.125 145 12765.48 187.78 54987.78 88888.00 2013-05-25 00:18:56.250 145 12765.40 187.78 54987.80 88888.00 2013-05-25 00:18:56.375 145 12765.35 187.75 54987.78 88888.00 2013-05-25 00:18:56.500 145 12765.35 187.78 54987.80 88888.00 2013-05-25 00:18:56.625 145 12765.40 187.85 54987.85 88888.00 2013-05-25 00:18:56.750 145 12765.35 187.82 54987.85 88888.00 2013-05-25 00:18:56.875 145 12765.35 187.85 54987.88 88888.00 2013-05-25 00:18:57.000 145 12765.33 187.85 54987.90 88888.00 2013-05-25 00:18:57.125 145 12765.27 187.85 54987.95 88888.00 2013-05-25 00:18:57.250 145 12765.25 187.93 54988.00 88888.00 2013-05-25 00:18:57.375 145 12765.25 187.97 54987.97 88888.00 2013-05-25 00:18:57.500 145 12765.23 187.97 54987.97 88888.00 2013-05-25 00:18:57.625 145 12765.20 187.97 54987.97 88888.00 2013-05-25 00:18:57.750 145 12765.17 188.05 54987.97 88888.00 2013-05-25 00:18:57.875 145 12765.20 188.12 54988.00 88888.00 2013-05-25 00:18:58.000 145 12765.15 188.18 54988.03 88888.00 2013-05-25 00:18:58.125 145 12765.10 188.20 54988.05 88888.00 2013-05-25 00:18:58.250 145 12765.02 188.22 54988.03 88888.00 2013-05-25 00:18:58.375 145 12765.05 188.28 54988.05 88888.00 2013-05-25 00:18:58.500 145 12765.02 188.28 54988.05 88888.00 2013-05-25 00:18:58.625 145 12765.02 188.32 54988.10 88888.00 2013-05-25 00:18:58.750 145 12765.02 188.35 54988.15 88888.00 2013-05-25 00:18:58.875 145 12765.02 188.43 54988.15 88888.00 2013-05-25 00:18:59.000 145 12765.00 188.45 54988.10 88888.00 2013-05-25 00:18:59.125 145 12764.98 188.47 54988.15 88888.00 2013-05-25 00:18:59.250 145 12764.90 188.50 54988.20 88888.00 2013-05-25 00:18:59.375 145 12764.92 188.55 54988.20 88888.00 2013-05-25 00:18:59.500 145 12764.92 188.57 54988.20 88888.00 2013-05-25 00:18:59.625 145 12764.90 188.60 54988.22 88888.00 2013-05-25 00:18:59.750 145 12764.90 188.60 54988.22 88888.00 2013-05-25 00:18:59.875 145 12764.88 188.62 54988.25 88888.00 2013-05-25 00:19:00.000 145 12764.83 188.70 54988.25 88888.00 2013-05-25 00:19:00.125 145 12764.80 188.80 54988.30 88888.00 2013-05-25 00:19:00.250 145 12764.70 188.78 54988.30 88888.00 2013-05-25 00:19:00.375 145 12764.67 188.82 54988.35 88888.00 2013-05-25 00:19:00.500 145 12764.62 188.82 54988.35 88888.00 2013-05-25 00:19:00.625 145 12764.58 188.85 54988.38 88888.00 2013-05-25 00:19:00.750 145 12764.60 188.88 54988.38 88888.00 2013-05-25 00:19:00.875 145 12764.58 188.90 54988.40 88888.00 2013-05-25 00:19:01.000 145 12764.52 188.95 54988.43 88888.00 2013-05-25 00:19:01.125 145 12764.45 188.97 54988.43 88888.00 2013-05-25 00:19:01.250 145 12764.45 189.00 54988.45 88888.00 2013-05-25 00:19:01.375 145 12764.45 189.03 54988.45 88888.00 2013-05-25 00:19:01.500 145 12764.38 189.03 54988.43 88888.00 2013-05-25 00:19:01.625 145 12764.38 189.05 54988.47 88888.00 2013-05-25 00:19:01.750 145 12764.27 189.05 54988.47 88888.00 2013-05-25 00:19:01.875 145 12764.20 189.10 54988.55 88888.00 2013-05-25 00:19:02.000 145 12764.20 189.15 54988.60 88888.00 2013-05-25 00:19:02.125 145 12764.20 189.18 54988.62 88888.00 2013-05-25 00:19:02.250 145 12764.17 189.18 54988.65 88888.00 2013-05-25 00:19:02.375 145 12764.15 189.18 54988.65 88888.00 2013-05-25 00:19:02.500 145 12764.08 189.20 54988.60 88888.00 2013-05-25 00:19:02.625 145 12764.02 189.22 54988.65 88888.00 2013-05-25 00:19:02.750 145 12764.02 189.25 54988.72 88888.00 2013-05-25 00:19:02.875 145 12763.98 189.30 54988.70 88888.00 2013-05-25 00:19:03.000 145 12763.92 189.35 54988.70 88888.00 2013-05-25 00:19:03.125 145 12763.92 189.40 54988.75 88888.00 2013-05-25 00:19:03.250 145 12763.92 189.40 54988.78 88888.00 2013-05-25 00:19:03.375 145 12763.92 189.43 54988.80 88888.00 2013-05-25 00:19:03.500 145 12763.92 189.47 54988.80 88888.00 2013-05-25 00:19:03.625 145 12763.88 189.47 54988.80 88888.00 2013-05-25 00:19:03.750 145 12763.85 189.47 54988.82 88888.00 2013-05-25 00:19:03.875 145 12763.77 189.55 54988.82 88888.00 2013-05-25 00:19:04.000 145 12763.77 189.60 54988.88 88888.00 2013-05-25 00:19:04.125 145 12763.80 189.65 54988.90 88888.00 2013-05-25 00:19:04.250 145 12763.85 189.65 54988.90 88888.00 2013-05-25 00:19:04.375 145 12763.80 189.65 54988.93 88888.00 2013-05-25 00:19:04.500 145 12763.70 189.65 54988.93 88888.00 2013-05-25 00:19:04.625 145 12763.70 189.68 54988.97 88888.00 2013-05-25 00:19:04.750 145 12763.67 189.75 54989.00 88888.00 2013-05-25 00:19:04.875 145 12763.65 189.72 54988.97 88888.00 2013-05-25 00:19:05.000 145 12763.62 189.70 54988.97 88888.00 2013-05-25 00:19:05.125 145 12763.60 189.72 54989.00 88888.00 2013-05-25 00:19:05.250 145 12763.58 189.78 54989.03 88888.00 2013-05-25 00:19:05.375 145 12763.55 189.78 54989.05 88888.00 2013-05-25 00:19:05.500 145 12763.55 189.82 54989.07 88888.00 2013-05-25 00:19:05.625 145 12763.48 189.85 54989.10 88888.00 2013-05-25 00:19:05.750 145 12763.42 189.82 54989.10 88888.00 2013-05-25 00:19:05.875 145 12763.40 189.85 54989.12 88888.00 2013-05-25 00:19:06.000 145 12763.45 189.88 54989.12 88888.00 2013-05-25 00:19:06.125 145 12763.45 189.95 54989.12 88888.00 2013-05-25 00:19:06.250 145 12763.27 189.95 54989.15 88888.00 2013-05-25 00:19:06.375 145 12763.30 190.00 54989.20 88888.00 2013-05-25 00:19:06.500 145 12763.27 190.05 54989.20 88888.00 2013-05-25 00:19:06.625 145 12763.23 190.12 54989.22 88888.00 2013-05-25 00:19:06.750 145 12763.23 190.15 54989.22 88888.00 2013-05-25 00:19:06.875 145 12763.20 190.20 54989.25 88888.00 2013-05-25 00:19:07.000 145 12763.17 190.25 54989.22 88888.00 2013-05-25 00:19:07.125 145 12763.10 190.30 54989.28 88888.00 2013-05-25 00:19:07.250 145 12763.08 190.30 54989.30 88888.00 2013-05-25 00:19:07.375 145 12763.08 190.32 54989.32 88888.00 2013-05-25 00:19:07.500 145 12762.95 190.32 54989.32 88888.00 2013-05-25 00:19:07.625 145 12762.88 190.38 54989.38 88888.00 2013-05-25 00:19:07.750 145 12762.88 190.43 54989.38 88888.00 2013-05-25 00:19:07.875 145 12762.92 190.45 54989.40 88888.00 2013-05-25 00:19:08.000 145 12762.98 190.50 54989.43 88888.00 2013-05-25 00:19:08.125 145 12762.98 190.55 54989.50 88888.00 2013-05-25 00:19:08.250 145 12762.92 190.53 54989.47 88888.00 2013-05-25 00:19:08.375 145 12762.83 190.53 54989.47 88888.00 2013-05-25 00:19:08.500 145 12762.70 190.53 54989.47 88888.00 2013-05-25 00:19:08.625 145 12762.70 190.57 54989.53 88888.00 2013-05-25 00:19:08.750 145 12762.70 190.62 54989.55 88888.00 2013-05-25 00:19:08.875 145 12762.70 190.68 54989.55 88888.00 2013-05-25 00:19:09.000 145 12762.67 190.70 54989.57 88888.00 2013-05-25 00:19:09.125 145 12762.58 190.75 54989.60 88888.00 2013-05-25 00:19:09.250 145 12762.48 190.78 54989.62 88888.00 2013-05-25 00:19:09.375 145 12762.52 190.85 54989.65 88888.00 2013-05-25 00:19:09.500 145 12762.55 190.88 54989.65 88888.00 2013-05-25 00:19:09.625 145 12762.55 190.88 54989.65 88888.00 2013-05-25 00:19:09.750 145 12762.50 190.90 54989.68 88888.00 2013-05-25 00:19:09.875 145 12762.45 190.95 54989.70 88888.00 2013-05-25 00:19:10.000 145 12762.38 191.00 54989.70 88888.00 2013-05-25 00:19:10.125 145 12762.30 191.03 54989.68 88888.00 2013-05-25 00:19:10.250 145 12762.23 191.05 54989.68 88888.00 2013-05-25 00:19:10.375 145 12762.25 191.15 54989.72 88888.00 2013-05-25 00:19:10.500 145 12762.27 191.22 54989.72 88888.00 2013-05-25 00:19:10.625 145 12762.23 191.22 54989.72 88888.00 2013-05-25 00:19:10.750 145 12762.20 191.30 54989.75 88888.00 2013-05-25 00:19:10.875 145 12762.20 191.32 54989.78 88888.00 2013-05-25 00:19:11.000 145 12762.17 191.30 54989.75 88888.00 2013-05-25 00:19:11.125 145 12762.12 191.38 54989.82 88888.00 2013-05-25 00:19:11.250 145 12762.05 191.43 54989.82 88888.00 2013-05-25 00:19:11.375 145 12762.00 191.45 54989.82 88888.00 2013-05-25 00:19:11.500 145 12761.98 191.45 54989.82 88888.00 2013-05-25 00:19:11.625 145 12761.98 191.55 54989.90 88888.00 2013-05-25 00:19:11.750 145 12762.00 191.57 54989.90 88888.00 2013-05-25 00:19:11.875 145 12761.90 191.60 54989.88 88888.00 2013-05-25 00:19:12.000 145 12761.88 191.60 54989.85 88888.00 2013-05-25 00:19:12.125 145 12761.90 191.62 54989.88 88888.00 2013-05-25 00:19:12.250 145 12761.90 191.65 54989.85 88888.00 2013-05-25 00:19:12.375 145 12761.92 191.72 54989.88 88888.00 2013-05-25 00:19:12.500 145 12761.90 191.72 54989.88 88888.00 2013-05-25 00:19:12.625 145 12761.88 191.75 54989.88 88888.00 2013-05-25 00:19:12.750 145 12761.80 191.80 54989.93 88888.00 2013-05-25 00:19:12.875 145 12761.75 191.82 54989.93 88888.00 2013-05-25 00:19:13.000 145 12761.77 191.93 54989.95 88888.00 2013-05-25 00:19:13.125 145 12761.83 192.00 54990.03 88888.00 2013-05-25 00:19:13.250 145 12761.75 192.03 54990.05 88888.00 2013-05-25 00:19:13.375 145 12761.67 192.05 54990.05 88888.00 2013-05-25 00:19:13.500 145 12761.62 192.07 54990.03 88888.00 2013-05-25 00:19:13.625 145 12761.58 192.12 54990.03 88888.00 2013-05-25 00:19:13.750 145 12761.55 192.20 54990.05 88888.00 2013-05-25 00:19:13.875 145 12761.48 192.25 54990.07 88888.00 2013-05-25 00:19:14.000 145 12761.45 192.35 54990.07 88888.00 2013-05-25 00:19:14.125 145 12761.50 192.45 54990.10 88888.00 2013-05-25 00:19:14.250 145 12761.48 192.47 54990.10 88888.00 2013-05-25 00:19:14.375 145 12761.50 192.53 54990.10 88888.00 2013-05-25 00:19:14.500 145 12761.52 192.55 54990.10 88888.00 2013-05-25 00:19:14.625 145 12761.52 192.62 54990.12 88888.00 2013-05-25 00:19:14.750 145 12761.50 192.70 54990.15 88888.00 2013-05-25 00:19:14.875 145 12761.48 192.78 54990.18 88888.00 2013-05-25 00:19:15.000 145 12761.45 192.80 54990.18 88888.00 2013-05-25 00:19:15.125 145 12761.42 192.80 54990.18 88888.00 2013-05-25 00:19:15.250 145 12761.38 192.82 54990.12 88888.00 2013-05-25 00:19:15.375 145 12761.40 192.85 54990.18 88888.00 2013-05-25 00:19:15.500 145 12761.35 192.90 54990.18 88888.00 2013-05-25 00:19:15.625 145 12761.35 192.93 54990.22 88888.00 2013-05-25 00:19:15.750 145 12761.30 192.95 54990.22 88888.00 2013-05-25 00:19:15.875 145 12761.23 192.97 54990.20 88888.00 2013-05-25 00:19:16.000 145 12761.15 192.97 54990.22 88888.00 2013-05-25 00:19:16.125 145 12761.17 193.03 54990.25 88888.00 2013-05-25 00:19:16.250 145 12761.25 193.10 54990.28 88888.00 2013-05-25 00:19:16.375 145 12761.30 193.12 54990.28 88888.00 2013-05-25 00:19:16.500 145 12761.23 193.15 54990.25 88888.00 2013-05-25 00:19:16.625 145 12761.20 193.20 54990.32 88888.00 2013-05-25 00:19:16.750 145 12761.20 193.25 54990.32 88888.00 2013-05-25 00:19:16.875 145 12761.17 193.25 54990.28 88888.00 2013-05-25 00:19:17.000 145 12761.12 193.30 54990.28 88888.00 2013-05-25 00:19:17.125 145 12761.12 193.38 54990.38 88888.00 2013-05-25 00:19:17.250 145 12761.02 193.40 54990.38 88888.00 2013-05-25 00:19:17.375 145 12761.02 193.38 54990.35 88888.00 2013-05-25 00:19:17.500 145 12761.00 193.45 54990.38 88888.00 2013-05-25 00:19:17.625 145 12761.02 193.53 54990.38 88888.00 2013-05-25 00:19:17.750 145 12761.02 193.57 54990.38 88888.00 2013-05-25 00:19:17.875 145 12760.98 193.55 54990.40 88888.00 2013-05-25 00:19:18.000 145 12760.95 193.57 54990.40 88888.00 2013-05-25 00:19:18.125 145 12760.95 193.65 54990.43 88888.00 2013-05-25 00:19:18.250 145 12760.85 193.65 54990.43 88888.00 2013-05-25 00:19:18.375 145 12760.83 193.68 54990.43 88888.00 2013-05-25 00:19:18.500 145 12760.85 193.68 54990.43 88888.00 2013-05-25 00:19:18.625 145 12760.88 193.72 54990.43 88888.00 2013-05-25 00:19:18.750 145 12760.83 193.75 54990.43 88888.00 2013-05-25 00:19:18.875 145 12760.83 193.78 54990.47 88888.00 2013-05-25 00:19:19.000 145 12760.88 193.82 54990.50 88888.00 2013-05-25 00:19:19.125 145 12760.80 193.80 54990.50 88888.00 2013-05-25 00:19:19.250 145 12760.62 193.78 54990.53 88888.00 2013-05-25 00:19:19.375 145 12760.65 193.80 54990.53 88888.00 2013-05-25 00:19:19.500 145 12760.67 193.82 54990.55 88888.00 2013-05-25 00:19:19.625 145 12760.67 193.85 54990.60 88888.00 2013-05-25 00:19:19.750 145 12760.67 193.88 54990.60 88888.00 2013-05-25 00:19:19.875 145 12760.60 193.90 54990.62 88888.00 2013-05-25 00:19:20.000 145 12760.55 193.88 54990.60 88888.00 2013-05-25 00:19:20.125 145 12760.60 193.85 54990.60 88888.00 2013-05-25 00:19:20.250 145 12760.58 193.85 54990.62 88888.00 2013-05-25 00:19:20.375 145 12760.58 193.90 54990.65 88888.00 2013-05-25 00:19:20.500 145 12760.52 193.97 54990.68 88888.00 2013-05-25 00:19:20.625 145 12760.48 194.00 54990.70 88888.00 2013-05-25 00:19:20.750 145 12760.42 193.95 54990.68 88888.00 2013-05-25 00:19:20.875 145 12760.40 193.93 54990.70 88888.00 2013-05-25 00:19:21.000 145 12760.45 194.03 54990.70 88888.00 2013-05-25 00:19:21.125 145 12760.42 194.00 54990.70 88888.00 2013-05-25 00:19:21.250 145 12760.40 194.00 54990.72 88888.00 2013-05-25 00:19:21.375 145 12760.40 194.03 54990.72 88888.00 2013-05-25 00:19:21.500 145 12760.38 194.03 54990.72 88888.00 2013-05-25 00:19:21.625 145 12760.38 194.07 54990.78 88888.00 2013-05-25 00:19:21.750 145 12760.42 194.07 54990.80 88888.00 2013-05-25 00:19:21.875 145 12760.42 194.05 54990.78 88888.00 2013-05-25 00:19:22.000 145 12760.40 194.05 54990.75 88888.00 2013-05-25 00:19:22.125 145 12760.40 194.05 54990.78 88888.00 2013-05-25 00:19:22.250 145 12760.35 194.03 54990.82 88888.00 2013-05-25 00:19:22.375 145 12760.30 194.03 54990.82 88888.00 2013-05-25 00:19:22.500 145 12760.30 194.05 54990.82 88888.00 2013-05-25 00:19:22.625 145 12760.30 194.05 54990.85 88888.00 2013-05-25 00:19:22.750 145 12760.30 194.05 54990.90 88888.00 2013-05-25 00:19:22.875 145 12760.30 194.05 54990.93 88888.00 2013-05-25 00:19:23.000 145 12760.25 194.05 54990.88 88888.00 2013-05-25 00:19:23.125 145 12760.23 194.03 54990.93 88888.00 2013-05-25 00:19:23.250 145 12760.15 194.00 54990.90 88888.00 2013-05-25 00:19:23.375 145 12760.17 194.03 54990.93 88888.00 2013-05-25 00:19:23.500 145 12760.15 194.07 54990.93 88888.00 2013-05-25 00:19:23.625 145 12760.15 194.05 54990.93 88888.00 2013-05-25 00:19:23.750 145 12760.15 194.05 54990.93 88888.00 2013-05-25 00:19:23.875 145 12760.10 194.05 54990.95 88888.00 2013-05-25 00:19:24.000 145 12760.10 194.05 54990.93 88888.00 2013-05-25 00:19:24.125 145 12760.12 194.10 54990.97 88888.00 2013-05-25 00:19:24.250 145 12760.08 194.10 54991.00 88888.00 2013-05-25 00:19:24.375 145 12760.05 194.07 54990.97 88888.00 2013-05-25 00:19:24.500 145 12760.02 194.05 54990.97 88888.00 2013-05-25 00:19:24.625 145 12760.02 194.05 54991.00 88888.00 2013-05-25 00:19:24.750 145 12760.00 194.05 54991.03 88888.00 2013-05-25 00:19:24.875 145 12759.98 194.07 54991.03 88888.00 2013-05-25 00:19:25.000 145 12759.95 194.03 54991.03 88888.00 2013-05-25 00:19:25.125 145 12759.95 194.00 54991.05 88888.00 2013-05-25 00:19:25.250 145 12759.98 194.05 54991.10 88888.00 2013-05-25 00:19:25.375 145 12760.05 194.07 54991.07 88888.00 2013-05-25 00:19:25.500 145 12760.05 194.07 54991.05 88888.00 2013-05-25 00:19:25.625 145 12760.00 194.05 54991.07 88888.00 2013-05-25 00:19:25.750 145 12759.98 194.05 54991.12 88888.00 2013-05-25 00:19:25.875 145 12759.90 194.07 54991.12 88888.00 2013-05-25 00:19:26.000 145 12759.92 194.07 54991.12 88888.00 2013-05-25 00:19:26.125 145 12759.95 194.05 54991.10 88888.00 2013-05-25 00:19:26.250 145 12760.00 194.00 54991.12 88888.00 2013-05-25 00:19:26.375 145 12759.95 194.00 54991.12 88888.00 2013-05-25 00:19:26.500 145 12759.90 193.97 54991.10 88888.00 2013-05-25 00:19:26.625 145 12759.88 194.03 54991.15 88888.00 2013-05-25 00:19:26.750 145 12759.98 194.03 54991.18 88888.00 2013-05-25 00:19:26.875 145 12759.98 193.95 54991.15 88888.00 2013-05-25 00:19:27.000 145 12760.00 193.97 54991.12 88888.00 2013-05-25 00:19:27.125 145 12760.02 193.97 54991.15 88888.00 2013-05-25 00:19:27.250 145 12760.02 193.93 54991.15 88888.00 2013-05-25 00:19:27.375 145 12760.05 193.97 54991.18 88888.00 2013-05-25 00:19:27.500 145 12760.02 193.97 54991.18 88888.00 2013-05-25 00:19:27.625 145 12760.00 193.95 54991.18 88888.00 2013-05-25 00:19:27.750 145 12760.02 193.97 54991.20 88888.00 2013-05-25 00:19:27.875 145 12760.02 193.95 54991.22 88888.00 2013-05-25 00:19:28.000 145 12759.95 193.93 54991.25 88888.00 2013-05-25 00:19:28.125 145 12759.92 193.97 54991.25 88888.00 2013-05-25 00:19:28.250 145 12759.95 193.95 54991.22 88888.00 2013-05-25 00:19:28.375 145 12759.98 193.97 54991.22 88888.00 2013-05-25 00:19:28.500 145 12759.95 193.95 54991.20 88888.00 2013-05-25 00:19:28.625 145 12759.92 194.00 54991.22 88888.00 2013-05-25 00:19:28.750 145 12759.88 194.03 54991.22 88888.00 2013-05-25 00:19:28.875 145 12759.85 194.03 54991.25 88888.00 2013-05-25 00:19:29.000 145 12759.90 194.05 54991.25 88888.00 2013-05-25 00:19:29.125 145 12759.98 194.10 54991.28 88888.00 2013-05-25 00:19:29.250 145 12759.95 194.07 54991.28 88888.00 2013-05-25 00:19:29.375 145 12759.90 194.07 54991.28 88888.00 2013-05-25 00:19:29.500 145 12759.88 194.07 54991.25 88888.00 2013-05-25 00:19:29.625 145 12759.98 194.15 54991.30 88888.00 2013-05-25 00:19:29.750 145 12760.02 194.15 54991.35 88888.00 2013-05-25 00:19:29.875 145 12759.95 194.18 54991.35 88888.00 2013-05-25 00:19:30.000 145 12759.95 194.18 54991.30 88888.00 2013-05-25 00:19:30.125 145 12759.98 194.20 54991.32 88888.00 2013-05-25 00:19:30.250 145 12760.00 194.20 54991.35 88888.00 2013-05-25 00:19:30.375 145 12760.00 194.22 54991.38 88888.00 2013-05-25 00:19:30.500 145 12759.98 194.20 54991.35 88888.00 2013-05-25 00:19:30.625 145 12760.00 194.20 54991.35 88888.00 2013-05-25 00:19:30.750 145 12760.08 194.22 54991.38 88888.00 2013-05-25 00:19:30.875 145 12760.08 194.22 54991.38 88888.00 2013-05-25 00:19:31.000 145 12760.02 194.20 54991.35 88888.00 2013-05-25 00:19:31.125 145 12760.00 194.25 54991.38 88888.00 2013-05-25 00:19:31.250 145 12760.00 194.25 54991.40 88888.00 2013-05-25 00:19:31.375 145 12760.00 194.20 54991.38 88888.00 2013-05-25 00:19:31.500 145 12759.98 194.15 54991.35 88888.00 2013-05-25 00:19:31.625 145 12760.00 194.18 54991.35 88888.00 2013-05-25 00:19:31.750 145 12759.98 194.20 54991.35 88888.00 2013-05-25 00:19:31.875 145 12759.92 194.20 54991.35 88888.00 2013-05-25 00:19:32.000 145 12759.92 194.25 54991.38 88888.00 2013-05-25 00:19:32.125 145 12759.95 194.30 54991.40 88888.00 2013-05-25 00:19:32.250 145 12759.88 194.28 54991.40 88888.00 2013-05-25 00:19:32.375 145 12759.90 194.30 54991.40 88888.00 2013-05-25 00:19:32.500 145 12759.92 194.32 54991.45 88888.00 2013-05-25 00:19:32.625 145 12759.90 194.38 54991.45 88888.00 2013-05-25 00:19:32.750 145 12759.90 194.35 54991.43 88888.00 2013-05-25 00:19:32.875 145 12759.88 194.38 54991.43 88888.00 2013-05-25 00:19:33.000 145 12759.88 194.40 54991.43 88888.00 2013-05-25 00:19:33.125 145 12759.83 194.40 54991.43 88888.00 2013-05-25 00:19:33.250 145 12759.83 194.40 54991.43 88888.00 2013-05-25 00:19:33.375 145 12759.95 194.43 54991.43 88888.00 2013-05-25 00:19:33.500 145 12759.92 194.43 54991.43 88888.00 2013-05-25 00:19:33.625 145 12759.88 194.43 54991.43 88888.00 2013-05-25 00:19:33.750 145 12759.85 194.43 54991.45 88888.00 2013-05-25 00:19:33.875 145 12759.83 194.47 54991.50 88888.00 2013-05-25 00:19:34.000 145 12759.85 194.45 54991.47 88888.00 2013-05-25 00:19:34.125 145 12759.88 194.50 54991.50 88888.00 2013-05-25 00:19:34.250 145 12759.88 194.45 54991.50 88888.00 2013-05-25 00:19:34.375 145 12759.95 194.53 54991.53 88888.00 2013-05-25 00:19:34.500 145 12759.98 194.60 54991.55 88888.00 2013-05-25 00:19:34.625 145 12759.95 194.55 54991.53 88888.00 2013-05-25 00:19:34.750 145 12759.90 194.53 54991.50 88888.00 2013-05-25 00:19:34.875 145 12759.88 194.55 54991.50 88888.00 2013-05-25 00:19:35.000 145 12759.88 194.57 54991.53 88888.00 2013-05-25 00:19:35.125 145 12759.88 194.62 54991.57 88888.00 2013-05-25 00:19:35.250 145 12759.77 194.55 54991.55 88888.00 2013-05-25 00:19:35.375 145 12759.77 194.57 54991.53 88888.00 2013-05-25 00:19:35.500 145 12759.83 194.57 54991.50 88888.00 2013-05-25 00:19:35.625 145 12759.80 194.55 54991.53 88888.00 2013-05-25 00:19:35.750 145 12759.77 194.60 54991.55 88888.00 2013-05-25 00:19:35.875 145 12759.70 194.57 54991.55 88888.00 2013-05-25 00:19:36.000 145 12759.65 194.57 54991.53 88888.00 2013-05-25 00:19:36.125 145 12759.70 194.57 54991.57 88888.00 2013-05-25 00:19:36.250 145 12759.70 194.57 54991.55 88888.00 2013-05-25 00:19:36.375 145 12759.75 194.62 54991.57 88888.00 2013-05-25 00:19:36.500 145 12759.80 194.68 54991.60 88888.00 2013-05-25 00:19:36.625 145 12759.80 194.65 54991.60 88888.00 2013-05-25 00:19:36.750 145 12759.80 194.65 54991.60 88888.00 2013-05-25 00:19:36.875 145 12759.80 194.65 54991.62 88888.00 2013-05-25 00:19:37.000 145 12759.85 194.68 54991.62 88888.00 2013-05-25 00:19:37.125 145 12759.85 194.70 54991.65 88888.00 2013-05-25 00:19:37.250 145 12759.80 194.68 54991.62 88888.00 2013-05-25 00:19:37.375 145 12759.85 194.72 54991.65 88888.00 2013-05-25 00:19:37.500 145 12759.88 194.72 54991.62 88888.00 2013-05-25 00:19:37.625 145 12759.83 194.68 54991.68 88888.00 2013-05-25 00:19:37.750 145 12759.80 194.68 54991.65 88888.00 2013-05-25 00:19:37.875 145 12759.80 194.68 54991.68 88888.00 2013-05-25 00:19:38.000 145 12759.80 194.65 54991.62 88888.00 2013-05-25 00:19:38.125 145 12759.83 194.62 54991.62 88888.00 2013-05-25 00:19:38.250 145 12759.80 194.60 54991.65 88888.00 2013-05-25 00:19:38.375 145 12759.88 194.62 54991.62 88888.00 2013-05-25 00:19:38.500 145 12759.85 194.60 54991.68 88888.00 2013-05-25 00:19:38.625 145 12759.83 194.57 54991.68 88888.00 2013-05-25 00:19:38.750 145 12759.83 194.55 54991.70 88888.00 2013-05-25 00:19:38.875 145 12759.85 194.55 54991.70 88888.00 2013-05-25 00:19:39.000 145 12759.88 194.55 54991.70 88888.00 2013-05-25 00:19:39.125 145 12759.88 194.57 54991.72 88888.00 2013-05-25 00:19:39.250 145 12759.83 194.62 54991.70 88888.00 2013-05-25 00:19:39.375 145 12759.85 194.60 54991.70 88888.00 2013-05-25 00:19:39.500 145 12759.85 194.60 54991.70 88888.00 2013-05-25 00:19:39.625 145 12759.80 194.62 54991.68 88888.00 2013-05-25 00:19:39.750 145 12759.75 194.62 54991.68 88888.00 2013-05-25 00:19:39.875 145 12759.77 194.60 54991.70 88888.00 2013-05-25 00:19:40.000 145 12759.80 194.62 54991.72 88888.00 2013-05-25 00:19:40.125 145 12759.77 194.60 54991.75 88888.00 2013-05-25 00:19:40.250 145 12759.80 194.53 54991.72 88888.00 2013-05-25 00:19:40.375 145 12759.75 194.50 54991.75 88888.00 2013-05-25 00:19:40.500 145 12759.70 194.47 54991.75 88888.00 2013-05-25 00:19:40.625 145 12759.75 194.47 54991.72 88888.00 2013-05-25 00:19:40.750 145 12759.73 194.53 54991.75 88888.00 2013-05-25 00:19:40.875 145 12759.70 194.50 54991.75 88888.00 2013-05-25 00:19:41.000 145 12759.67 194.47 54991.78 88888.00 2013-05-25 00:19:41.125 145 12759.73 194.47 54991.82 88888.00 2013-05-25 00:19:41.250 145 12759.77 194.47 54991.80 88888.00 2013-05-25 00:19:41.375 145 12759.85 194.45 54991.85 88888.00 2013-05-25 00:19:41.500 145 12759.88 194.40 54991.80 88888.00 2013-05-25 00:19:41.625 145 12759.88 194.40 54991.82 88888.00 2013-05-25 00:19:41.750 145 12759.88 194.43 54991.85 88888.00 2013-05-25 00:19:41.875 145 12759.83 194.38 54991.82 88888.00 2013-05-25 00:19:42.000 145 12759.83 194.38 54991.82 88888.00 2013-05-25 00:19:42.125 145 12759.83 194.38 54991.85 88888.00 2013-05-25 00:19:42.250 145 12759.77 194.38 54991.88 88888.00 2013-05-25 00:19:42.375 145 12759.88 194.40 54991.90 88888.00 2013-05-25 00:19:42.500 145 12759.80 194.40 54991.88 88888.00 2013-05-25 00:19:42.625 145 12759.77 194.40 54991.85 88888.00 2013-05-25 00:19:42.750 145 12759.80 194.38 54991.82 88888.00 2013-05-25 00:19:42.875 145 12759.80 194.40 54991.85 88888.00 2013-05-25 00:19:43.000 145 12759.80 194.43 54991.88 88888.00 2013-05-25 00:19:43.125 145 12759.75 194.43 54991.88 88888.00 2013-05-25 00:19:43.250 145 12759.65 194.40 54991.88 88888.00 2013-05-25 00:19:43.375 145 12759.70 194.43 54991.90 88888.00 2013-05-25 00:19:43.500 145 12759.73 194.45 54991.90 88888.00 2013-05-25 00:19:43.625 145 12759.73 194.43 54991.88 88888.00 2013-05-25 00:19:43.750 145 12759.65 194.40 54991.85 88888.00 2013-05-25 00:19:43.875 145 12759.73 194.47 54991.88 88888.00 2013-05-25 00:19:44.000 145 12759.80 194.45 54991.90 88888.00 2013-05-25 00:19:44.125 145 12759.77 194.45 54991.93 88888.00 2013-05-25 00:19:44.250 145 12759.75 194.40 54991.93 88888.00 2013-05-25 00:19:44.375 145 12759.75 194.43 54991.90 88888.00 2013-05-25 00:19:44.500 145 12759.70 194.45 54991.95 88888.00 2013-05-25 00:19:44.625 145 12759.70 194.43 54991.95 88888.00 2013-05-25 00:19:44.750 145 12759.62 194.40 54991.95 88888.00 2013-05-25 00:19:44.875 145 12759.60 194.35 54991.93 88888.00 2013-05-25 00:19:45.000 145 12759.67 194.32 54991.93 88888.00 2013-05-25 00:19:45.125 145 12759.67 194.30 54991.90 88888.00 2013-05-25 00:19:45.250 145 12759.62 194.28 54991.88 88888.00 2013-05-25 00:19:45.375 145 12759.70 194.32 54991.90 88888.00 2013-05-25 00:19:45.500 145 12759.75 194.38 54991.93 88888.00 2013-05-25 00:19:45.625 145 12759.75 194.35 54991.90 88888.00 2013-05-25 00:19:45.750 145 12759.70 194.32 54991.90 88888.00 2013-05-25 00:19:45.875 145 12759.70 194.35 54991.95 88888.00 2013-05-25 00:19:46.000 145 12759.67 194.35 54991.90 88888.00 2013-05-25 00:19:46.125 145 12759.67 194.35 54991.93 88888.00 2013-05-25 00:19:46.250 145 12759.67 194.32 54991.93 88888.00 2013-05-25 00:19:46.375 145 12759.73 194.35 54991.93 88888.00 2013-05-25 00:19:46.500 145 12759.70 194.43 54991.90 88888.00 2013-05-25 00:19:46.625 145 12759.75 194.45 54991.90 88888.00 2013-05-25 00:19:46.750 145 12759.75 194.43 54991.90 88888.00 2013-05-25 00:19:46.875 145 12759.77 194.45 54991.90 88888.00 2013-05-25 00:19:47.000 145 12759.80 194.45 54991.90 88888.00 2013-05-25 00:19:47.125 145 12759.80 194.45 54991.90 88888.00 2013-05-25 00:19:47.250 145 12759.80 194.47 54991.93 88888.00 2013-05-25 00:19:47.375 145 12759.85 194.55 54991.93 88888.00 2013-05-25 00:19:47.500 145 12759.80 194.60 54991.93 88888.00 2013-05-25 00:19:47.625 145 12759.83 194.60 54991.90 88888.00 2013-05-25 00:19:47.750 145 12759.90 194.60 54991.90 88888.00 2013-05-25 00:19:47.875 145 12759.88 194.65 54991.90 88888.00 2013-05-25 00:19:48.000 145 12759.90 194.68 54991.90 88888.00 2013-05-25 00:19:48.125 145 12759.85 194.68 54991.93 88888.00 2013-05-25 00:19:48.250 145 12759.77 194.68 54991.93 88888.00 2013-05-25 00:19:48.375 145 12759.80 194.68 54991.90 88888.00 2013-05-25 00:19:48.500 145 12759.80 194.72 54991.93 88888.00 2013-05-25 00:19:48.625 145 12759.83 194.78 54991.93 88888.00 2013-05-25 00:19:48.750 145 12759.77 194.78 54991.93 88888.00 2013-05-25 00:19:48.875 145 12759.73 194.78 54991.95 88888.00 2013-05-25 00:19:49.000 145 12759.70 194.82 54991.93 88888.00 2013-05-25 00:19:49.125 145 12759.73 194.85 54991.93 88888.00 2013-05-25 00:19:49.250 145 12759.75 194.85 54991.93 88888.00 2013-05-25 00:19:49.375 145 12759.75 194.82 54991.88 88888.00 2013-05-25 00:19:49.500 145 12759.77 194.82 54991.90 88888.00 2013-05-25 00:19:49.625 145 12759.85 194.88 54991.90 88888.00 2013-05-25 00:19:49.750 145 12759.85 194.85 54991.90 88888.00 2013-05-25 00:19:49.875 145 12759.85 194.82 54991.90 88888.00 2013-05-25 00:19:50.000 145 12759.92 194.85 54991.90 88888.00 2013-05-25 00:19:50.125 145 12759.95 194.90 54991.95 88888.00 2013-05-25 00:19:50.250 145 12759.90 194.82 54991.93 88888.00 2013-05-25 00:19:50.375 145 12759.98 194.82 54991.88 88888.00 2013-05-25 00:19:50.500 145 12760.00 194.80 54991.88 88888.00 2013-05-25 00:19:50.625 145 12760.05 194.88 54991.90 88888.00 2013-05-25 00:19:50.750 145 12760.00 194.90 54991.90 88888.00 2013-05-25 00:19:50.875 145 12760.02 194.90 54991.93 88888.00 2013-05-25 00:19:51.000 145 12760.08 194.93 54991.93 88888.00 2013-05-25 00:19:51.125 145 12760.10 194.95 54991.93 88888.00 2013-05-25 00:19:51.250 145 12760.12 195.00 54991.95 88888.00 2013-05-25 00:19:51.375 145 12760.12 195.03 54991.93 88888.00 2013-05-25 00:19:51.500 145 12760.10 195.00 54991.88 88888.00 2013-05-25 00:19:51.625 145 12760.10 195.00 54991.85 88888.00 2013-05-25 00:19:51.750 145 12760.17 195.05 54991.85 88888.00 2013-05-25 00:19:51.875 145 12760.20 195.10 54991.82 88888.00 2013-05-25 00:19:52.000 145 12760.20 195.10 54991.85 88888.00 2013-05-25 00:19:52.125 145 12760.27 195.12 54991.88 88888.00 2013-05-25 00:19:52.250 145 12760.35 195.18 54991.93 88888.00 2013-05-25 00:19:52.375 145 12760.38 195.22 54991.90 88888.00 2013-05-25 00:19:52.500 145 12760.38 195.20 54991.85 88888.00 2013-05-25 00:19:52.625 145 12760.35 195.18 54991.85 88888.00 2013-05-25 00:19:52.750 145 12760.35 195.18 54991.85 88888.00 2013-05-25 00:19:52.875 145 12760.38 195.18 54991.88 88888.00 2013-05-25 00:19:53.000 145 12760.33 195.18 54991.80 88888.00 2013-05-25 00:19:53.125 145 12760.30 195.15 54991.82 88888.00 2013-05-25 00:19:53.250 145 12760.27 195.15 54991.85 88888.00 2013-05-25 00:19:53.375 145 12760.30 195.18 54991.88 88888.00 2013-05-25 00:19:53.500 145 12760.27 195.15 54991.85 88888.00 2013-05-25 00:19:53.625 145 12760.23 195.10 54991.82 88888.00 2013-05-25 00:19:53.750 145 12760.27 195.10 54991.85 88888.00 2013-05-25 00:19:53.875 145 12760.35 195.10 54991.85 88888.00 2013-05-25 00:19:54.000 145 12760.33 195.10 54991.80 88888.00 2013-05-25 00:19:54.125 145 12760.27 195.05 54991.82 88888.00 2013-05-25 00:19:54.250 145 12760.30 195.03 54991.82 88888.00 2013-05-25 00:19:54.375 145 12760.38 195.05 54991.78 88888.00 2013-05-25 00:19:54.500 145 12760.42 195.07 54991.80 88888.00 2013-05-25 00:19:54.625 145 12760.50 195.07 54991.80 88888.00 2013-05-25 00:19:54.750 145 12760.52 195.10 54991.80 88888.00 2013-05-25 00:19:54.875 145 12760.55 195.12 54991.82 88888.00 2013-05-25 00:19:55.000 145 12760.55 195.12 54991.78 88888.00 2013-05-25 00:19:55.125 145 12760.55 195.18 54991.82 88888.00 2013-05-25 00:19:55.250 145 12760.52 195.18 54991.82 88888.00 2013-05-25 00:19:55.375 145 12760.50 195.22 54991.82 88888.00 2013-05-25 00:19:55.500 145 12760.50 195.22 54991.78 88888.00 2013-05-25 00:19:55.625 145 12760.50 195.25 54991.82 88888.00 2013-05-25 00:19:55.750 145 12760.55 195.25 54991.80 88888.00 2013-05-25 00:19:55.875 145 12760.58 195.22 54991.80 88888.00 2013-05-25 00:19:56.000 145 12760.60 195.22 54991.80 88888.00 2013-05-25 00:19:56.125 145 12760.55 195.20 54991.80 88888.00 2013-05-25 00:19:56.250 145 12760.60 195.18 54991.82 88888.00 2013-05-25 00:19:56.375 145 12760.67 195.20 54991.82 88888.00 2013-05-25 00:19:56.500 145 12760.73 195.22 54991.82 88888.00 2013-05-25 00:19:56.625 145 12760.70 195.18 54991.82 88888.00 2013-05-25 00:19:56.750 145 12760.62 195.12 54991.80 88888.00 2013-05-25 00:19:56.875 145 12760.60 195.12 54991.80 88888.00 2013-05-25 00:19:57.000 145 12760.62 195.12 54991.82 88888.00 2013-05-25 00:19:57.125 145 12760.67 195.15 54991.85 88888.00 2013-05-25 00:19:57.250 145 12760.65 195.12 54991.88 88888.00 2013-05-25 00:19:57.375 145 12760.67 195.12 54991.85 88888.00 2013-05-25 00:19:57.500 145 12760.65 195.10 54991.80 88888.00 2013-05-25 00:19:57.625 145 12760.70 195.05 54991.82 88888.00 2013-05-25 00:19:57.750 145 12760.67 195.03 54991.82 88888.00 2013-05-25 00:19:57.875 145 12760.67 194.97 54991.82 88888.00 2013-05-25 00:19:58.000 145 12760.65 194.93 54991.82 88888.00 2013-05-25 00:19:58.125 145 12760.67 194.95 54991.82 88888.00 2013-05-25 00:19:58.250 145 12760.75 194.95 54991.85 88888.00 2013-05-25 00:19:58.375 145 12760.75 194.90 54991.82 88888.00 2013-05-25 00:19:58.500 145 12760.75 194.90 54991.82 88888.00 2013-05-25 00:19:58.625 145 12760.75 194.93 54991.85 88888.00 2013-05-25 00:19:58.750 145 12760.73 194.90 54991.85 88888.00 2013-05-25 00:19:58.875 145 12760.67 194.90 54991.85 88888.00 2013-05-25 00:19:59.000 145 12760.67 194.90 54991.82 88888.00 2013-05-25 00:19:59.125 145 12760.70 194.88 54991.82 88888.00 2013-05-25 00:19:59.250 145 12760.67 194.85 54991.85 88888.00 2013-05-25 00:19:59.375 145 12760.73 194.88 54991.88 88888.00 2013-05-25 00:19:59.500 145 12760.73 194.88 54991.88 88888.00 2013-05-25 00:19:59.625 145 12760.65 194.85 54991.82 88888.00 2013-05-25 00:19:59.750 145 12760.67 194.90 54991.85 88888.00 2013-05-25 00:19:59.875 145 12760.70 194.90 54991.88 88888.00 2013-05-25 00:20:00.000 145 12760.65 194.88 54991.82 88888.00 2013-05-25 00:20:00.125 145 12760.55 194.93 54991.88 88888.00 2013-05-25 00:20:00.250 145 12760.52 194.95 54991.88 88888.00 2013-05-25 00:20:00.375 145 12760.60 195.00 54991.85 88888.00 2013-05-25 00:20:00.500 145 12760.55 194.97 54991.85 88888.00 2013-05-25 00:20:00.625 145 12760.52 194.97 54991.82 88888.00 2013-05-25 00:20:00.750 145 12760.48 194.97 54991.80 88888.00 2013-05-25 00:20:00.875 145 12760.48 195.00 54991.85 88888.00 2013-05-25 00:20:01.000 145 12760.45 195.00 54991.85 88888.00 2013-05-25 00:20:01.125 145 12760.45 195.03 54991.85 88888.00 2013-05-25 00:20:01.250 145 12760.40 195.00 54991.85 88888.00 2013-05-25 00:20:01.375 145 12760.38 194.97 54991.82 88888.00 2013-05-25 00:20:01.500 145 12760.38 195.03 54991.85 88888.00 2013-05-25 00:20:01.625 145 12760.40 195.03 54991.88 88888.00 2013-05-25 00:20:01.750 145 12760.40 195.03 54991.88 88888.00 2013-05-25 00:20:01.875 145 12760.33 195.00 54991.88 88888.00 2013-05-25 00:20:02.000 145 12760.35 194.97 54991.85 88888.00 2013-05-25 00:20:02.125 145 12760.38 194.95 54991.88 88888.00 2013-05-25 00:20:02.250 145 12760.33 194.95 54991.90 88888.00 2013-05-25 00:20:02.375 145 12760.38 194.97 54991.93 88888.00 2013-05-25 00:20:02.500 145 12760.33 194.95 54991.90 88888.00 2013-05-25 00:20:02.625 145 12760.27 194.90 54991.90 88888.00 2013-05-25 00:20:02.750 145 12760.27 194.90 54991.90 88888.00 2013-05-25 00:20:02.875 145 12760.25 194.88 54991.90 88888.00 2013-05-25 00:20:03.000 145 12760.23 194.88 54991.88 88888.00 2013-05-25 00:20:03.125 145 12760.20 194.85 54991.88 88888.00 2013-05-25 00:20:03.250 145 12760.23 194.82 54991.88 88888.00 2013-05-25 00:20:03.375 145 12760.27 194.85 54991.93 88888.00 2013-05-25 00:20:03.500 145 12760.25 194.88 54991.90 88888.00 2013-05-25 00:20:03.625 145 12760.25 194.90 54991.88 88888.00 2013-05-25 00:20:03.750 145 12760.27 194.93 54991.88 88888.00 2013-05-25 00:20:03.875 145 12760.30 194.93 54991.90 88888.00 2013-05-25 00:20:04.000 145 12760.30 194.93 54991.88 88888.00 2013-05-25 00:20:04.125 145 12760.25 194.93 54991.90 88888.00 2013-05-25 00:20:04.250 145 12760.17 194.90 54991.90 88888.00 2013-05-25 00:20:04.375 145 12760.17 194.90 54991.90 88888.00 2013-05-25 00:20:04.500 145 12760.12 194.95 54991.90 88888.00 2013-05-25 00:20:04.625 145 12760.15 195.00 54991.90 88888.00 2013-05-25 00:20:04.750 145 12760.15 195.03 54991.90 88888.00 2013-05-25 00:20:04.875 145 12760.12 195.00 54991.90 88888.00 2013-05-25 00:20:05.000 145 12760.10 195.05 54991.93 88888.00 2013-05-25 00:20:05.125 145 12760.10 195.03 54991.90 88888.00 2013-05-25 00:20:05.250 145 12760.08 195.00 54991.90 88888.00 2013-05-25 00:20:05.375 145 12760.10 194.97 54991.90 88888.00 2013-05-25 00:20:05.500 145 12760.08 194.97 54991.90 88888.00 2013-05-25 00:20:05.625 145 12760.05 194.95 54991.88 88888.00 2013-05-25 00:20:05.750 145 12760.02 194.93 54991.88 88888.00 2013-05-25 00:20:05.875 145 12759.95 194.93 54991.88 88888.00 2013-05-25 00:20:06.000 145 12759.90 194.93 54991.90 88888.00 2013-05-25 00:20:06.125 145 12759.95 194.88 54991.90 88888.00 2013-05-25 00:20:06.250 145 12759.90 194.88 54991.93 88888.00 2013-05-25 00:20:06.375 145 12759.95 194.90 54991.93 88888.00 2013-05-25 00:20:06.500 145 12759.85 194.90 54991.90 88888.00 2013-05-25 00:20:06.625 145 12759.83 194.93 54991.93 88888.00 2013-05-25 00:20:06.750 145 12759.85 194.90 54991.90 88888.00 2013-05-25 00:20:06.875 145 12759.90 194.88 54991.85 88888.00 2013-05-25 00:20:07.000 145 12759.90 194.88 54991.88 88888.00 2013-05-25 00:20:07.125 145 12759.88 194.88 54991.90 88888.00 2013-05-25 00:20:07.250 145 12759.88 194.88 54991.90 88888.00 2013-05-25 00:20:07.375 145 12759.92 194.93 54991.90 88888.00 2013-05-25 00:20:07.500 145 12759.92 194.93 54991.95 88888.00 2013-05-25 00:20:07.625 145 12759.95 194.90 54991.95 88888.00 2013-05-25 00:20:07.750 145 12759.95 194.90 54991.90 88888.00 2013-05-25 00:20:07.875 145 12759.95 194.95 54991.90 88888.00 2013-05-25 00:20:08.000 145 12759.90 194.90 54991.88 88888.00 2013-05-25 00:20:08.125 145 12759.88 194.88 54991.88 88888.00 2013-05-25 00:20:08.250 145 12759.80 194.85 54991.90 88888.00 2013-05-25 00:20:08.375 145 12759.83 194.88 54991.93 88888.00 2013-05-25 00:20:08.500 145 12759.83 194.82 54991.90 88888.00 2013-05-25 00:20:08.625 145 12759.85 194.82 54991.90 88888.00 2013-05-25 00:20:08.750 145 12759.92 194.82 54991.85 88888.00 2013-05-25 00:20:08.875 145 12759.88 194.78 54991.80 88888.00 2013-05-25 00:20:09.000 145 12759.85 194.78 54991.82 88888.00 2013-05-25 00:20:09.125 145 12759.80 194.80 54991.88 88888.00 2013-05-25 00:20:09.250 145 12759.77 194.78 54991.88 88888.00 2013-05-25 00:20:09.375 145 12759.75 194.75 54991.80 88888.00 2013-05-25 00:20:09.500 145 12759.70 194.75 54991.82 88888.00 2013-05-25 00:20:09.625 145 12759.70 194.78 54991.82 88888.00 2013-05-25 00:20:09.750 145 12759.73 194.80 54991.85 88888.00 2013-05-25 00:20:09.875 145 12759.73 194.85 54991.88 88888.00 2013-05-25 00:20:10.000 145 12759.73 194.80 54991.88 88888.00 2013-05-25 00:20:10.125 145 12759.73 194.82 54991.88 88888.00 2013-05-25 00:20:10.250 145 12759.70 194.80 54991.85 88888.00 2013-05-25 00:20:10.375 145 12759.62 194.82 54991.85 88888.00 2013-05-25 00:20:10.500 145 12759.65 194.80 54991.85 88888.00 2013-05-25 00:20:10.625 145 12759.70 194.82 54991.82 88888.00 2013-05-25 00:20:10.750 145 12759.77 194.80 54991.80 88888.00 2013-05-25 00:20:10.875 145 12759.73 194.80 54991.80 88888.00 2013-05-25 00:20:11.000 145 12759.73 194.80 54991.85 88888.00 2013-05-25 00:20:11.125 145 12759.70 194.78 54991.85 88888.00 2013-05-25 00:20:11.250 145 12759.67 194.70 54991.82 88888.00 2013-05-25 00:20:11.375 145 12759.67 194.68 54991.85 88888.00 2013-05-25 00:20:11.500 145 12759.67 194.70 54991.85 88888.00 2013-05-25 00:20:11.625 145 12759.70 194.68 54991.85 88888.00 2013-05-25 00:20:11.750 145 12759.75 194.68 54991.85 88888.00 2013-05-25 00:20:11.875 145 12759.70 194.62 54991.82 88888.00 2013-05-25 00:20:12.000 145 12759.67 194.62 54991.85 88888.00 2013-05-25 00:20:12.125 145 12759.67 194.60 54991.88 88888.00 2013-05-25 00:20:12.250 145 12759.60 194.57 54991.88 88888.00 2013-05-25 00:20:12.375 145 12759.60 194.57 54991.85 88888.00 2013-05-25 00:20:12.500 145 12759.58 194.53 54991.85 88888.00 2013-05-25 00:20:12.625 145 12759.60 194.50 54991.85 88888.00 2013-05-25 00:20:12.750 145 12759.55 194.45 54991.82 88888.00 2013-05-25 00:20:12.875 145 12759.55 194.40 54991.82 88888.00 2013-05-25 00:20:13.000 145 12759.55 194.38 54991.82 88888.00 2013-05-25 00:20:13.125 145 12759.60 194.35 54991.80 88888.00 2013-05-25 00:20:13.250 145 12759.65 194.30 54991.82 88888.00 2013-05-25 00:20:13.375 145 12759.65 194.28 54991.80 88888.00 2013-05-25 00:20:13.500 145 12759.65 194.25 54991.78 88888.00 2013-05-25 00:20:13.625 145 12759.65 194.22 54991.80 88888.00 2013-05-25 00:20:13.750 145 12759.70 194.25 54991.85 88888.00 2013-05-25 00:20:13.875 145 12759.75 194.22 54991.82 88888.00 2013-05-25 00:20:14.000 145 12759.80 194.18 54991.82 88888.00 2013-05-25 00:20:14.125 145 12759.80 194.15 54991.85 88888.00 2013-05-25 00:20:14.250 145 12759.70 194.12 54991.85 88888.00 2013-05-25 00:20:14.375 145 12759.70 194.07 54991.82 88888.00 2013-05-25 00:20:14.500 145 12759.75 194.07 54991.85 88888.00 2013-05-25 00:20:14.625 145 12759.83 194.07 54991.88 88888.00 2013-05-25 00:20:14.750 145 12759.85 194.00 54991.85 88888.00 2013-05-25 00:20:14.875 145 12759.85 193.95 54991.82 88888.00 2013-05-25 00:20:15.000 145 12759.85 193.95 54991.82 88888.00 2013-05-25 00:20:15.125 145 12759.85 193.93 54991.85 88888.00 2013-05-25 00:20:15.250 145 12759.88 193.88 54991.85 88888.00 2013-05-25 00:20:15.375 145 12759.90 193.85 54991.85 88888.00 2013-05-25 00:20:15.500 145 12759.83 193.85 54991.88 88888.00 2013-05-25 00:20:15.625 145 12759.80 193.85 54991.85 88888.00 2013-05-25 00:20:15.750 145 12759.83 193.82 54991.85 88888.00 2013-05-25 00:20:15.875 145 12759.85 193.80 54991.80 88888.00 2013-05-25 00:20:16.000 145 12759.90 193.78 54991.85 88888.00 2013-05-25 00:20:16.125 145 12759.88 193.78 54991.88 88888.00 2013-05-25 00:20:16.250 145 12759.80 193.70 54991.90 88888.00 2013-05-25 00:20:16.375 145 12759.80 193.75 54991.90 88888.00 2013-05-25 00:20:16.500 145 12759.80 193.70 54991.90 88888.00 2013-05-25 00:20:16.625 145 12759.75 193.62 54991.82 88888.00 2013-05-25 00:20:16.750 145 12759.73 193.60 54991.82 88888.00 2013-05-25 00:20:16.875 145 12759.73 193.57 54991.85 88888.00 2013-05-25 00:20:17.000 145 12759.75 193.55 54991.90 88888.00 2013-05-25 00:20:17.125 145 12759.75 193.60 54991.93 88888.00 2013-05-25 00:20:17.250 145 12759.75 193.60 54991.93 88888.00 2013-05-25 00:20:17.375 145 12759.75 193.55 54991.88 88888.00 2013-05-25 00:20:17.500 145 12759.80 193.53 54991.88 88888.00 2013-05-25 00:20:17.625 145 12759.83 193.53 54991.88 88888.00 2013-05-25 00:20:17.750 145 12759.80 193.55 54991.90 88888.00 2013-05-25 00:20:17.875 145 12759.75 193.53 54991.90 88888.00 2013-05-25 00:20:18.000 145 12759.75 193.50 54991.85 88888.00 2013-05-25 00:20:18.125 145 12759.80 193.50 54991.85 88888.00 2013-05-25 00:20:18.250 145 12759.80 193.53 54991.90 88888.00 2013-05-25 00:20:18.375 145 12759.85 193.50 54991.90 88888.00 2013-05-25 00:20:18.500 145 12759.80 193.50 54991.90 88888.00 2013-05-25 00:20:18.625 145 12759.75 193.50 54991.93 88888.00 2013-05-25 00:20:18.750 145 12759.77 193.50 54991.90 88888.00 2013-05-25 00:20:18.875 145 12759.73 193.43 54991.88 88888.00 2013-05-25 00:20:19.000 145 12759.70 193.43 54991.85 88888.00 2013-05-25 00:20:19.125 145 12759.73 193.43 54991.90 88888.00 2013-05-25 00:20:19.250 145 12759.70 193.45 54991.93 88888.00 2013-05-25 00:20:19.375 145 12759.70 193.43 54991.93 88888.00 2013-05-25 00:20:19.500 145 12759.65 193.43 54991.90 88888.00 2013-05-25 00:20:19.625 145 12759.65 193.40 54991.95 88888.00 2013-05-25 00:20:19.750 145 12759.58 193.38 54991.93 88888.00 2013-05-25 00:20:19.875 145 12759.58 193.35 54991.95 88888.00 2013-05-25 00:20:20.000 145 12759.52 193.30 54991.93 88888.00 2013-05-25 00:20:20.125 145 12759.55 193.32 54991.97 88888.00 2013-05-25 00:20:20.250 145 12759.50 193.28 54991.95 88888.00 2013-05-25 00:20:20.375 145 12759.52 193.25 54991.90 88888.00 2013-05-25 00:20:20.500 145 12759.52 193.20 54991.93 88888.00 2013-05-25 00:20:20.625 145 12759.50 193.18 54991.95 88888.00 2013-05-25 00:20:20.750 145 12759.50 193.15 54991.95 88888.00 2013-05-25 00:20:20.875 145 12759.48 193.12 54991.95 88888.00 2013-05-25 00:20:21.000 145 12759.52 193.12 54991.97 88888.00 2013-05-25 00:20:21.125 145 12759.58 193.12 54991.97 88888.00 2013-05-25 00:20:21.250 145 12759.55 193.03 54991.95 88888.00 2013-05-25 00:20:21.375 145 12759.58 193.05 54991.95 88888.00 2013-05-25 00:20:21.500 145 12759.60 193.05 54991.95 88888.00 2013-05-25 00:20:21.625 145 12759.60 193.00 54991.95 88888.00 2013-05-25 00:20:21.750 145 12759.52 193.00 54991.97 88888.00 2013-05-25 00:20:21.875 145 12759.48 192.97 54992.00 88888.00 2013-05-25 00:20:22.000 145 12759.52 192.97 54991.97 88888.00 2013-05-25 00:20:22.125 145 12759.55 192.97 54991.97 88888.00 2013-05-25 00:20:22.250 145 12759.50 192.88 54991.97 88888.00 2013-05-25 00:20:22.375 145 12759.50 192.85 54991.95 88888.00 2013-05-25 00:20:22.500 145 12759.58 192.82 54991.95 88888.00 2013-05-25 00:20:22.625 145 12759.55 192.80 54991.93 88888.00 2013-05-25 00:20:22.750 145 12759.50 192.78 54991.93 88888.00 2013-05-25 00:20:22.875 145 12759.50 192.78 54991.95 88888.00 2013-05-25 00:20:23.000 145 12759.50 192.72 54991.90 88888.00 2013-05-25 00:20:23.125 145 12759.48 192.72 54991.97 88888.00 2013-05-25 00:20:23.250 145 12759.45 192.70 54991.97 88888.00 2013-05-25 00:20:23.375 145 12759.40 192.68 54991.97 88888.00 2013-05-25 00:20:23.500 145 12759.42 192.65 54992.00 88888.00 2013-05-25 00:20:23.625 145 12759.45 192.65 54992.03 88888.00 2013-05-25 00:20:23.750 145 12759.50 192.60 54992.00 88888.00 2013-05-25 00:20:23.875 145 12759.48 192.53 54992.00 88888.00 2013-05-25 00:20:24.000 145 12759.48 192.50 54992.00 88888.00 2013-05-25 00:20:24.125 145 12759.48 192.53 54992.03 88888.00 2013-05-25 00:20:24.250 145 12759.50 192.50 54992.03 88888.00 2013-05-25 00:20:24.375 145 12759.50 192.45 54992.00 88888.00 2013-05-25 00:20:24.500 145 12759.50 192.43 54992.00 88888.00 2013-05-25 00:20:24.625 145 12759.50 192.43 54992.03 88888.00 2013-05-25 00:20:24.750 145 12759.55 192.38 54992.03 88888.00 2013-05-25 00:20:24.875 145 12759.55 192.38 54992.05 88888.00 2013-05-25 00:20:25.000 145 12759.55 192.38 54992.05 88888.00 2013-05-25 00:20:25.125 145 12759.50 192.30 54992.05 88888.00 2013-05-25 00:20:25.250 145 12759.50 192.22 54992.05 88888.00 2013-05-25 00:20:25.375 145 12759.55 192.22 54992.05 88888.00 2013-05-25 00:20:25.500 145 12759.58 192.25 54992.07 88888.00 2013-05-25 00:20:25.625 145 12759.58 192.25 54992.07 88888.00 2013-05-25 00:20:25.750 145 12759.58 192.20 54992.07 88888.00 2013-05-25 00:20:25.875 145 12759.52 192.15 54992.05 88888.00 2013-05-25 00:20:26.000 145 12759.52 192.15 54992.07 88888.00 2013-05-25 00:20:26.125 145 12759.38 192.15 54992.10 88888.00 2013-05-25 00:20:26.250 145 12759.38 192.10 54992.10 88888.00 2013-05-25 00:20:26.375 145 12759.45 192.07 54992.12 88888.00 2013-05-25 00:20:26.500 145 12759.40 192.05 54992.05 88888.00 2013-05-25 00:20:26.625 145 12759.42 192.07 54992.05 88888.00 2013-05-25 00:20:26.750 145 12759.45 192.07 54992.07 88888.00 2013-05-25 00:20:26.875 145 12759.38 192.07 54992.10 88888.00 2013-05-25 00:20:27.000 145 12759.38 192.07 54992.07 88888.00 2013-05-25 00:20:27.125 145 12759.40 192.07 54992.12 88888.00 2013-05-25 00:20:27.250 145 12759.33 192.05 54992.12 88888.00 2013-05-25 00:20:27.375 145 12759.27 192.05 54992.10 88888.00 2013-05-25 00:20:27.500 145 12759.35 192.07 54992.10 88888.00 2013-05-25 00:20:27.625 145 12759.45 192.10 54992.12 88888.00 2013-05-25 00:20:27.750 145 12759.45 192.10 54992.12 88888.00 2013-05-25 00:20:27.875 145 12759.40 192.10 54992.12 88888.00 2013-05-25 00:20:28.000 145 12759.40 192.10 54992.15 88888.00 2013-05-25 00:20:28.125 145 12759.42 192.10 54992.15 88888.00 2013-05-25 00:20:28.250 145 12759.35 192.07 54992.15 88888.00 2013-05-25 00:20:28.375 145 12759.27 192.10 54992.10 88888.00 2013-05-25 00:20:28.500 145 12759.30 192.07 54992.07 88888.00 2013-05-25 00:20:28.625 145 12759.33 192.07 54992.07 88888.00 2013-05-25 00:20:28.750 145 12759.35 192.10 54992.07 88888.00 2013-05-25 00:20:28.875 145 12759.42 192.12 54992.10 88888.00 2013-05-25 00:20:29.000 145 12759.40 192.12 54992.10 88888.00 2013-05-25 00:20:29.125 145 12759.33 192.07 54992.10 88888.00 2013-05-25 00:20:29.250 145 12759.38 192.07 54992.12 88888.00 2013-05-25 00:20:29.375 145 12759.33 192.07 54992.10 88888.00 2013-05-25 00:20:29.500 145 12759.25 192.07 54992.12 88888.00 2013-05-25 00:20:29.625 145 12759.25 192.07 54992.15 88888.00 2013-05-25 00:20:29.750 145 12759.25 192.05 54992.12 88888.00 2013-05-25 00:20:29.875 145 12759.20 192.07 54992.12 88888.00 2013-05-25 00:20:30.000 145 12759.15 192.07 54992.10 88888.00 2013-05-25 00:20:30.125 145 12759.10 192.07 54992.10 88888.00 2013-05-25 00:20:30.250 145 12759.10 192.05 54992.15 88888.00 2013-05-25 00:20:30.375 145 12759.10 192.10 54992.18 88888.00 2013-05-25 00:20:30.500 145 12759.08 192.10 54992.15 88888.00 2013-05-25 00:20:30.625 145 12759.08 192.07 54992.15 88888.00 2013-05-25 00:20:30.750 145 12759.12 192.10 54992.18 88888.00 2013-05-25 00:20:30.875 145 12759.12 192.12 54992.18 88888.00 2013-05-25 00:20:31.000 145 12759.12 192.10 54992.18 88888.00 2013-05-25 00:20:31.125 145 12759.15 192.05 54992.15 88888.00 2013-05-25 00:20:31.250 145 12759.08 192.00 54992.12 88888.00 2013-05-25 00:20:31.375 145 12759.12 192.00 54992.15 88888.00 2013-05-25 00:20:31.500 145 12759.05 192.03 54992.18 88888.00 2013-05-25 00:20:31.625 145 12758.95 192.00 54992.18 88888.00 2013-05-25 00:20:31.750 145 12758.92 191.97 54992.18 88888.00 2013-05-25 00:20:31.875 145 12758.92 191.97 54992.20 88888.00 2013-05-25 00:20:32.000 145 12758.95 191.95 54992.15 88888.00 2013-05-25 00:20:32.125 145 12758.92 191.90 54992.15 88888.00 2013-05-25 00:20:32.250 145 12758.88 191.90 54992.15 88888.00 2013-05-25 00:20:32.375 145 12758.80 191.90 54992.15 88888.00 2013-05-25 00:20:32.500 145 12758.75 191.88 54992.15 88888.00 2013-05-25 00:20:32.625 145 12758.77 191.95 54992.20 88888.00 2013-05-25 00:20:32.750 145 12758.85 192.00 54992.20 88888.00 2013-05-25 00:20:32.875 145 12758.85 192.00 54992.22 88888.00 2013-05-25 00:20:33.000 145 12758.85 191.97 54992.20 88888.00 2013-05-25 00:20:33.125 145 12758.85 191.95 54992.18 88888.00 2013-05-25 00:20:33.250 145 12758.83 191.95 54992.18 88888.00 2013-05-25 00:20:33.375 145 12758.85 191.97 54992.15 88888.00 2013-05-25 00:20:33.500 145 12758.83 191.97 54992.18 88888.00 2013-05-25 00:20:33.625 145 12758.83 191.97 54992.22 88888.00 2013-05-25 00:20:33.750 145 12758.73 192.00 54992.22 88888.00 2013-05-25 00:20:33.875 145 12758.70 192.03 54992.22 88888.00 2013-05-25 00:20:34.000 145 12758.70 192.03 54992.20 88888.00 2013-05-25 00:20:34.125 145 12758.62 192.00 54992.22 88888.00 2013-05-25 00:20:34.250 145 12758.55 192.00 54992.22 88888.00 2013-05-25 00:20:34.375 145 12758.60 192.03 54992.22 88888.00 2013-05-25 00:20:34.500 145 12758.60 192.00 54992.22 88888.00 2013-05-25 00:20:34.625 145 12758.60 192.03 54992.25 88888.00 2013-05-25 00:20:34.750 145 12758.65 192.05 54992.25 88888.00 2013-05-25 00:20:34.875 145 12758.70 192.03 54992.25 88888.00 2013-05-25 00:20:35.000 145 12758.70 192.00 54992.25 88888.00 2013-05-25 00:20:35.125 145 12758.58 192.00 54992.25 88888.00 2013-05-25 00:20:35.250 145 12758.55 192.00 54992.28 88888.00 2013-05-25 00:20:35.375 145 12758.58 192.03 54992.28 88888.00 2013-05-25 00:20:35.500 145 12758.58 192.00 54992.25 88888.00 2013-05-25 00:20:35.625 145 12758.58 191.97 54992.20 88888.00 2013-05-25 00:20:35.750 145 12758.58 191.97 54992.22 88888.00 2013-05-25 00:20:35.875 145 12758.48 191.97 54992.25 88888.00 2013-05-25 00:20:36.000 145 12758.42 191.97 54992.28 88888.00 2013-05-25 00:20:36.125 145 12758.38 191.93 54992.25 88888.00 2013-05-25 00:20:36.250 145 12758.38 191.90 54992.28 88888.00 2013-05-25 00:20:36.375 145 12758.40 191.90 54992.28 88888.00 2013-05-25 00:20:36.500 145 12758.33 191.90 54992.25 88888.00 2013-05-25 00:20:36.625 145 12758.33 191.93 54992.30 88888.00 2013-05-25 00:20:36.750 145 12758.33 192.00 54992.32 88888.00 2013-05-25 00:20:36.875 145 12758.27 191.97 54992.32 88888.00 2013-05-25 00:20:37.000 145 12758.15 191.95 54992.30 88888.00 2013-05-25 00:20:37.125 145 12758.15 191.93 54992.32 88888.00 2013-05-25 00:20:37.250 145 12758.20 191.93 54992.35 88888.00 2013-05-25 00:20:37.375 145 12758.25 191.95 54992.35 88888.00 2013-05-25 00:20:37.500 145 12758.20 191.95 54992.35 88888.00 2013-05-25 00:20:37.625 145 12758.10 191.95 54992.38 88888.00 2013-05-25 00:20:37.750 145 12758.08 191.97 54992.35 88888.00 2013-05-25 00:20:37.875 145 12758.08 191.97 54992.40 88888.00 2013-05-25 00:20:38.000 145 12758.10 191.95 54992.38 88888.00 2013-05-25 00:20:38.125 145 12758.05 191.93 54992.38 88888.00 2013-05-25 00:20:38.250 145 12757.95 191.90 54992.35 88888.00 2013-05-25 00:20:38.375 145 12757.90 191.90 54992.38 88888.00 2013-05-25 00:20:38.500 145 12757.95 191.93 54992.40 88888.00 2013-05-25 00:20:38.625 145 12757.98 191.90 54992.40 88888.00 2013-05-25 00:20:38.750 145 12757.92 191.90 54992.40 88888.00 2013-05-25 00:20:38.875 145 12757.83 191.90 54992.40 88888.00 2013-05-25 00:20:39.000 145 12757.85 191.90 54992.40 88888.00 2013-05-25 00:20:39.125 145 12757.90 191.90 54992.40 88888.00 2013-05-25 00:20:39.250 145 12757.88 191.93 54992.45 88888.00 2013-05-25 00:20:39.375 145 12757.83 191.85 54992.45 88888.00 2013-05-25 00:20:39.500 145 12757.70 191.82 54992.47 88888.00 2013-05-25 00:20:39.625 145 12757.70 191.80 54992.47 88888.00 2013-05-25 00:20:39.750 145 12757.75 191.80 54992.47 88888.00 2013-05-25 00:20:39.875 145 12757.80 191.80 54992.47 88888.00 2013-05-25 00:20:40.000 145 12757.75 191.80 54992.47 88888.00 2013-05-25 00:20:40.125 145 12757.77 191.80 54992.45 88888.00 2013-05-25 00:20:40.250 145 12757.70 191.75 54992.50 88888.00 2013-05-25 00:20:40.375 145 12757.65 191.75 54992.53 88888.00 2013-05-25 00:20:40.500 145 12757.60 191.80 54992.53 88888.00 2013-05-25 00:20:40.625 145 12757.62 191.78 54992.50 88888.00 2013-05-25 00:20:40.750 145 12757.67 191.75 54992.53 88888.00 2013-05-25 00:20:40.875 145 12757.65 191.72 54992.50 88888.00 2013-05-25 00:20:41.000 145 12757.60 191.72 54992.47 88888.00 2013-05-25 00:20:41.125 145 12757.62 191.70 54992.50 88888.00 2013-05-25 00:20:41.250 145 12757.67 191.72 54992.55 88888.00 2013-05-25 00:20:41.375 145 12757.70 191.70 54992.50 88888.00 2013-05-25 00:20:41.500 145 12757.67 191.70 54992.55 88888.00 2013-05-25 00:20:41.625 145 12757.62 191.75 54992.57 88888.00 2013-05-25 00:20:41.750 145 12757.62 191.72 54992.55 88888.00 2013-05-25 00:20:41.875 145 12757.67 191.72 54992.53 88888.00 2013-05-25 00:20:42.000 145 12757.67 191.72 54992.53 88888.00 2013-05-25 00:20:42.125 145 12757.62 191.65 54992.55 88888.00 2013-05-25 00:20:42.250 145 12757.60 191.68 54992.55 88888.00 2013-05-25 00:20:42.375 145 12757.67 191.68 54992.53 88888.00 2013-05-25 00:20:42.500 145 12757.65 191.68 54992.55 88888.00 2013-05-25 00:20:42.625 145 12757.62 191.70 54992.57 88888.00 2013-05-25 00:20:42.750 145 12757.67 191.70 54992.57 88888.00 2013-05-25 00:20:42.875 145 12757.65 191.72 54992.60 88888.00 2013-05-25 00:20:43.000 145 12757.62 191.68 54992.57 88888.00 2013-05-25 00:20:43.125 145 12757.60 191.65 54992.57 88888.00 2013-05-25 00:20:43.250 145 12757.50 191.68 54992.60 88888.00 2013-05-25 00:20:43.375 145 12757.52 191.65 54992.60 88888.00 2013-05-25 00:20:43.500 145 12757.58 191.68 54992.62 88888.00 2013-05-25 00:20:43.625 145 12757.60 191.70 54992.62 88888.00 2013-05-25 00:20:43.750 145 12757.60 191.72 54992.62 88888.00 2013-05-25 00:20:43.875 145 12757.55 191.72 54992.65 88888.00 2013-05-25 00:20:44.000 145 12757.50 191.72 54992.60 88888.00 2013-05-25 00:20:44.125 145 12757.45 191.72 54992.57 88888.00 2013-05-25 00:20:44.250 145 12757.48 191.75 54992.60 88888.00 2013-05-25 00:20:44.375 145 12757.55 191.85 54992.65 88888.00 2013-05-25 00:20:44.500 145 12757.55 191.88 54992.68 88888.00 2013-05-25 00:20:44.625 145 12757.50 191.90 54992.68 88888.00 2013-05-25 00:20:44.750 145 12757.48 191.88 54992.62 88888.00 2013-05-25 00:20:44.875 145 12757.52 191.88 54992.62 88888.00 2013-05-25 00:20:45.000 145 12757.50 191.90 54992.62 88888.00 2013-05-25 00:20:45.125 145 12757.42 191.88 54992.65 88888.00 2013-05-25 00:20:45.250 145 12757.45 191.88 54992.68 88888.00 2013-05-25 00:20:45.375 145 12757.50 191.95 54992.65 88888.00 2013-05-25 00:20:45.500 145 12757.50 191.95 54992.65 88888.00 2013-05-25 00:20:45.625 145 12757.48 191.95 54992.65 88888.00 2013-05-25 00:20:45.750 145 12757.42 191.95 54992.60 88888.00 2013-05-25 00:20:45.875 145 12757.45 192.00 54992.62 88888.00 2013-05-25 00:20:46.000 145 12757.50 192.00 54992.60 88888.00 2013-05-25 00:20:46.125 145 12757.52 192.00 54992.62 88888.00 2013-05-25 00:20:46.250 145 12757.52 192.05 54992.65 88888.00 2013-05-25 00:20:46.375 145 12757.55 192.05 54992.62 88888.00 2013-05-25 00:20:46.500 145 12757.52 192.07 54992.65 88888.00 2013-05-25 00:20:46.625 145 12757.50 192.07 54992.68 88888.00 2013-05-25 00:20:46.750 145 12757.50 192.15 54992.68 88888.00 2013-05-25 00:20:46.875 145 12757.58 192.18 54992.68 88888.00 2013-05-25 00:20:47.000 145 12757.60 192.20 54992.68 88888.00 2013-05-25 00:20:47.125 145 12757.58 192.20 54992.62 88888.00 2013-05-25 00:20:47.250 145 12757.50 192.20 54992.65 88888.00 2013-05-25 00:20:47.375 145 12757.50 192.22 54992.65 88888.00 2013-05-25 00:20:47.500 145 12757.55 192.28 54992.65 88888.00 2013-05-25 00:20:47.625 145 12757.58 192.32 54992.65 88888.00 2013-05-25 00:20:47.750 145 12757.60 192.38 54992.65 88888.00 2013-05-25 00:20:47.875 145 12757.55 192.40 54992.62 88888.00 2013-05-25 00:20:48.000 145 12757.55 192.40 54992.62 88888.00 2013-05-25 00:20:48.125 145 12757.58 192.43 54992.62 88888.00 2013-05-25 00:20:48.250 145 12757.52 192.40 54992.65 88888.00 2013-05-25 00:20:48.375 145 12757.55 192.47 54992.62 88888.00 2013-05-25 00:20:48.500 145 12757.55 192.50 54992.60 88888.00 2013-05-25 00:20:48.625 145 12757.55 192.47 54992.60 88888.00 2013-05-25 00:20:48.750 145 12757.60 192.53 54992.62 88888.00 2013-05-25 00:20:48.875 145 12757.60 192.55 54992.62 88888.00 2013-05-25 00:20:49.000 145 12757.62 192.57 54992.60 88888.00 2013-05-25 00:20:49.125 145 12757.65 192.57 54992.62 88888.00 2013-05-25 00:20:49.250 145 12757.65 192.57 54992.65 88888.00 2013-05-25 00:20:49.375 145 12757.73 192.62 54992.62 88888.00 2013-05-25 00:20:49.500 145 12757.80 192.62 54992.62 88888.00 2013-05-25 00:20:49.625 145 12757.80 192.60 54992.65 88888.00 2013-05-25 00:20:49.750 145 12757.73 192.60 54992.62 88888.00 2013-05-25 00:20:49.875 145 12757.70 192.55 54992.60 88888.00 2013-05-25 00:20:50.000 145 12757.70 192.60 54992.60 88888.00 2013-05-25 00:20:50.125 145 12757.67 192.62 54992.62 88888.00 2013-05-25 00:20:50.250 145 12757.62 192.65 54992.60 88888.00 2013-05-25 00:20:50.375 145 12757.70 192.70 54992.60 88888.00 2013-05-25 00:20:50.500 145 12757.80 192.72 54992.62 88888.00 2013-05-25 00:20:50.625 145 12757.73 192.72 54992.65 88888.00 2013-05-25 00:20:50.750 145 12757.67 192.72 54992.62 88888.00 2013-05-25 00:20:50.875 145 12757.70 192.72 54992.57 88888.00 2013-05-25 00:20:51.000 145 12757.75 192.78 54992.57 88888.00 2013-05-25 00:20:51.125 145 12757.73 192.78 54992.57 88888.00 2013-05-25 00:20:51.250 145 12757.75 192.82 54992.62 88888.00 2013-05-25 00:20:51.375 145 12757.75 192.82 54992.62 88888.00 2013-05-25 00:20:51.500 145 12757.75 192.88 54992.62 88888.00 2013-05-25 00:20:51.625 145 12757.75 192.88 54992.60 88888.00 2013-05-25 00:20:51.750 145 12757.80 192.90 54992.60 88888.00 2013-05-25 00:20:51.875 145 12757.83 192.95 54992.57 88888.00 2013-05-25 00:20:52.000 145 12757.77 192.97 54992.55 88888.00 2013-05-25 00:20:52.125 145 12757.75 192.97 54992.55 88888.00 2013-05-25 00:20:52.250 145 12757.80 193.00 54992.55 88888.00 2013-05-25 00:20:52.375 145 12757.85 193.07 54992.53 88888.00 2013-05-25 00:20:52.500 145 12757.88 193.10 54992.53 88888.00 2013-05-25 00:20:52.625 145 12757.95 193.18 54992.53 88888.00 2013-05-25 00:20:52.750 145 12757.95 193.15 54992.53 88888.00 2013-05-25 00:20:52.875 145 12757.95 193.15 54992.53 88888.00 2013-05-25 00:20:53.000 145 12757.95 193.20 54992.50 88888.00 2013-05-25 00:20:53.125 145 12757.98 193.22 54992.53 88888.00 2013-05-25 00:20:53.250 145 12758.02 193.20 54992.50 88888.00 2013-05-25 00:20:53.375 145 12758.10 193.25 54992.53 88888.00 2013-05-25 00:20:53.500 145 12758.10 193.32 54992.55 88888.00 2013-05-25 00:20:53.625 145 12758.08 193.32 54992.55 88888.00 2013-05-25 00:20:53.750 145 12758.10 193.28 54992.53 88888.00 2013-05-25 00:20:53.875 145 12758.17 193.28 54992.50 88888.00 2013-05-25 00:20:54.000 145 12758.20 193.30 54992.53 88888.00 2013-05-25 00:20:54.125 145 12758.15 193.28 54992.50 88888.00 2013-05-25 00:20:54.250 145 12758.08 193.30 54992.53 88888.00 2013-05-25 00:20:54.375 145 12758.15 193.35 54992.55 88888.00 2013-05-25 00:20:54.500 145 12758.20 193.38 54992.53 88888.00 2013-05-25 00:20:54.625 145 12758.20 193.35 54992.50 88888.00 2013-05-25 00:20:54.750 145 12758.20 193.32 54992.47 88888.00 2013-05-25 00:20:54.875 145 12758.20 193.35 54992.47 88888.00 2013-05-25 00:20:55.000 145 12758.15 193.38 54992.47 88888.00 2013-05-25 00:20:55.125 145 12758.12 193.40 54992.45 88888.00 2013-05-25 00:20:55.250 145 12758.12 193.45 54992.45 88888.00 2013-05-25 00:20:55.375 145 12758.20 193.47 54992.47 88888.00 2013-05-25 00:20:55.500 145 12758.20 193.45 54992.43 88888.00 2013-05-25 00:20:55.625 145 12758.17 193.45 54992.45 88888.00 2013-05-25 00:20:55.750 145 12758.17 193.50 54992.45 88888.00 2013-05-25 00:20:55.875 145 12758.20 193.50 54992.47 88888.00 2013-05-25 00:20:56.000 145 12758.20 193.47 54992.43 88888.00 2013-05-25 00:20:56.125 145 12758.20 193.50 54992.45 88888.00 2013-05-25 00:20:56.250 145 12758.17 193.50 54992.40 88888.00 2013-05-25 00:20:56.375 145 12758.23 193.53 54992.38 88888.00 2013-05-25 00:20:56.500 145 12758.20 193.55 54992.38 88888.00 2013-05-25 00:20:56.625 145 12758.23 193.57 54992.40 88888.00 2013-05-25 00:20:56.750 145 12758.30 193.57 54992.40 88888.00 2013-05-25 00:20:56.875 145 12758.27 193.60 54992.35 88888.00 2013-05-25 00:20:57.000 145 12758.33 193.60 54992.38 88888.00 2013-05-25 00:20:57.125 145 12758.38 193.60 54992.40 88888.00 2013-05-25 00:20:57.250 145 12758.33 193.65 54992.40 88888.00 2013-05-25 00:20:57.375 145 12758.38 193.70 54992.40 88888.00 2013-05-25 00:20:57.500 145 12758.38 193.68 54992.38 88888.00 2013-05-25 00:20:57.625 145 12758.33 193.68 54992.35 88888.00 2013-05-25 00:20:57.750 145 12758.35 193.68 54992.38 88888.00 2013-05-25 00:20:57.875 145 12758.40 193.72 54992.40 88888.00 2013-05-25 00:20:58.000 145 12758.42 193.72 54992.40 88888.00 2013-05-25 00:20:58.125 145 12758.45 193.72 54992.35 88888.00 2013-05-25 00:20:58.250 145 12758.48 193.70 54992.35 88888.00 2013-05-25 00:20:58.375 145 12758.50 193.72 54992.32 88888.00 2013-05-25 00:20:58.500 145 12758.55 193.75 54992.32 88888.00 2013-05-25 00:20:58.625 145 12758.65 193.82 54992.38 88888.00 2013-05-25 00:20:58.750 145 12758.65 193.82 54992.35 88888.00 2013-05-25 00:20:58.875 145 12758.67 193.82 54992.32 88888.00 2013-05-25 00:20:59.000 145 12758.70 193.80 54992.30 88888.00 2013-05-25 00:20:59.125 145 12758.67 193.80 54992.30 88888.00 2013-05-25 00:20:59.250 145 12758.73 193.75 54992.32 88888.00 2013-05-25 00:20:59.375 145 12758.75 193.75 54992.28 88888.00 2013-05-25 00:20:59.500 145 12758.80 193.80 54992.30 88888.00 2013-05-25 00:20:59.625 145 12758.83 193.82 54992.30 88888.00 2013-05-25 00:20:59.750 145 12758.85 193.85 54992.30 88888.00 2013-05-25 00:20:59.875 145 12758.88 193.88 54992.30 88888.00 2013-05-25 00:21:00.000 145 12758.88 193.88 54992.30 88888.00 2013-05-25 00:21:00.125 145 12758.88 193.85 54992.30 88888.00 2013-05-25 00:21:00.250 145 12758.92 193.82 54992.30 88888.00 2013-05-25 00:21:00.375 145 12758.90 193.85 54992.28 88888.00 2013-05-25 00:21:00.500 145 12758.92 193.82 54992.25 88888.00 2013-05-25 00:21:00.625 145 12758.92 193.80 54992.25 88888.00 2013-05-25 00:21:00.750 145 12758.95 193.78 54992.28 88888.00 2013-05-25 00:21:00.875 145 12759.00 193.78 54992.25 88888.00 2013-05-25 00:21:01.000 145 12759.08 193.80 54992.25 88888.00 2013-05-25 00:21:01.125 145 12759.10 193.78 54992.22 88888.00 2013-05-25 00:21:01.250 145 12759.02 193.72 54992.22 88888.00 2013-05-25 00:21:01.375 145 12759.08 193.70 54992.22 88888.00 2013-05-25 00:21:01.500 145 12759.12 193.70 54992.22 88888.00 2013-05-25 00:21:01.625 145 12759.15 193.75 54992.28 88888.00 2013-05-25 00:21:01.750 145 12759.15 193.72 54992.25 88888.00 2013-05-25 00:21:01.875 145 12759.15 193.68 54992.22 88888.00 2013-05-25 00:21:02.000 145 12759.15 193.65 54992.20 88888.00 2013-05-25 00:21:02.125 145 12759.20 193.65 54992.22 88888.00 2013-05-25 00:21:02.250 145 12759.25 193.60 54992.20 88888.00 2013-05-25 00:21:02.375 145 12759.33 193.65 54992.22 88888.00 2013-05-25 00:21:02.500 145 12759.40 193.62 54992.22 88888.00 2013-05-25 00:21:02.625 145 12759.38 193.62 54992.22 88888.00 2013-05-25 00:21:02.750 145 12759.33 193.62 54992.22 88888.00 2013-05-25 00:21:02.875 145 12759.38 193.62 54992.20 88888.00 2013-05-25 00:21:03.000 145 12759.48 193.60 54992.18 88888.00 2013-05-25 00:21:03.125 145 12759.58 193.60 54992.18 88888.00 2013-05-25 00:21:03.250 145 12759.60 193.60 54992.12 88888.00 2013-05-25 00:21:03.375 145 12759.60 193.57 54992.10 88888.00 2013-05-25 00:21:03.500 145 12759.60 193.57 54992.18 88888.00 2013-05-25 00:21:03.625 145 12759.70 193.57 54992.18 88888.00 2013-05-25 00:21:03.750 145 12759.67 193.57 54992.18 88888.00 2013-05-25 00:21:03.875 145 12759.67 193.60 54992.18 88888.00 2013-05-25 00:21:04.000 145 12759.73 193.55 54992.15 88888.00 2013-05-25 00:21:04.125 145 12759.75 193.53 54992.10 88888.00 2013-05-25 00:21:04.250 145 12759.83 193.50 54992.12 88888.00 2013-05-25 00:21:04.375 145 12759.90 193.53 54992.10 88888.00 2013-05-25 00:21:04.500 145 12759.98 193.53 54992.12 88888.00 2013-05-25 00:21:04.625 145 12759.98 193.50 54992.15 88888.00 2013-05-25 00:21:04.750 145 12760.00 193.47 54992.12 88888.00 2013-05-25 00:21:04.875 145 12760.02 193.43 54992.07 88888.00 2013-05-25 00:21:05.000 145 12760.05 193.40 54992.07 88888.00 2013-05-25 00:21:05.125 145 12760.08 193.40 54992.12 88888.00 2013-05-25 00:21:05.250 145 12760.08 193.32 54992.07 88888.00 2013-05-25 00:21:05.375 145 12760.12 193.28 54992.05 88888.00 2013-05-25 00:21:05.500 145 12760.15 193.28 54992.05 88888.00 2013-05-25 00:21:05.625 145 12760.15 193.30 54992.07 88888.00 2013-05-25 00:21:05.750 145 12760.15 193.28 54992.05 88888.00 2013-05-25 00:21:05.875 145 12760.23 193.22 54992.03 88888.00 2013-05-25 00:21:06.000 145 12760.25 193.22 54992.05 88888.00 2013-05-25 00:21:06.125 145 12760.27 193.20 54992.07 88888.00 2013-05-25 00:21:06.250 145 12760.35 193.12 54992.05 88888.00 2013-05-25 00:21:06.375 145 12760.38 193.12 54992.05 88888.00 2013-05-25 00:21:06.500 145 12760.35 193.12 54992.05 88888.00 2013-05-25 00:21:06.625 145 12760.38 193.12 54992.03 88888.00 2013-05-25 00:21:06.750 145 12760.45 193.12 54992.05 88888.00 2013-05-25 00:21:06.875 145 12760.55 193.12 54992.03 88888.00 2013-05-25 00:21:07.000 145 12760.60 193.12 54992.03 88888.00 2013-05-25 00:21:07.125 145 12760.62 193.15 54992.05 88888.00 2013-05-25 00:21:07.250 145 12760.62 193.12 54992.00 88888.00 2013-05-25 00:21:07.375 145 12760.75 193.12 54992.00 88888.00 2013-05-25 00:21:07.500 145 12760.75 193.10 54992.00 88888.00 2013-05-25 00:21:07.625 145 12760.70 193.10 54992.00 88888.00 2013-05-25 00:21:07.750 145 12760.70 193.10 54991.97 88888.00 2013-05-25 00:21:07.875 145 12760.80 193.07 54991.97 88888.00 2013-05-25 00:21:08.000 145 12760.77 193.10 54991.97 88888.00 2013-05-25 00:21:08.125 145 12760.77 193.10 54991.97 88888.00 2013-05-25 00:21:08.250 145 12760.80 193.12 54992.00 88888.00 2013-05-25 00:21:08.375 145 12760.85 193.12 54991.97 88888.00 2013-05-25 00:21:08.500 145 12760.90 193.10 54991.97 88888.00 2013-05-25 00:21:08.625 145 12760.88 193.07 54991.97 88888.00 2013-05-25 00:21:08.750 145 12760.85 193.05 54992.00 88888.00 2013-05-25 00:21:08.875 145 12760.88 193.05 54991.97 88888.00 2013-05-25 00:21:09.000 145 12760.98 193.00 54991.97 88888.00 2013-05-25 00:21:09.125 145 12761.02 193.03 54991.97 88888.00 2013-05-25 00:21:09.250 145 12761.02 193.05 54991.97 88888.00 2013-05-25 00:21:09.375 145 12761.00 193.00 54991.93 88888.00 2013-05-25 00:21:09.500 145 12761.02 192.95 54991.90 88888.00 2013-05-25 00:21:09.625 145 12761.05 193.00 54991.93 88888.00 2013-05-25 00:21:09.750 145 12761.08 193.03 54991.95 88888.00 2013-05-25 00:21:09.875 145 12761.12 193.05 54991.95 88888.00 2013-05-25 00:21:10.000 145 12761.15 192.97 54991.95 88888.00 2013-05-25 00:21:10.125 145 12761.17 192.97 54991.95 88888.00 2013-05-25 00:21:10.250 145 12761.17 192.95 54991.97 88888.00 2013-05-25 00:21:10.375 145 12761.23 192.97 54992.00 88888.00 2013-05-25 00:21:10.500 145 12761.23 193.00 54991.97 88888.00 2013-05-25 00:21:10.625 145 12761.20 192.97 54991.95 88888.00 2013-05-25 00:21:10.750 145 12761.23 192.95 54991.95 88888.00 2013-05-25 00:21:10.875 145 12761.35 192.95 54991.95 88888.00 2013-05-25 00:21:11.000 145 12761.40 192.95 54991.93 88888.00 2013-05-25 00:21:11.125 145 12761.38 192.93 54991.90 88888.00 2013-05-25 00:21:11.250 145 12761.35 192.93 54991.93 88888.00 2013-05-25 00:21:11.375 145 12761.45 192.90 54991.90 88888.00 2013-05-25 00:21:11.500 145 12761.55 192.90 54991.90 88888.00 2013-05-25 00:21:11.625 145 12761.60 192.93 54991.90 88888.00 2013-05-25 00:21:11.750 145 12761.60 192.90 54991.90 88888.00 2013-05-25 00:21:11.875 145 12761.62 192.90 54991.90 88888.00 2013-05-25 00:21:12.000 145 12761.65 192.90 54991.88 88888.00 2013-05-25 00:21:12.125 145 12761.70 192.90 54991.88 88888.00 2013-05-25 00:21:12.250 145 12761.67 192.93 54991.90 88888.00 2013-05-25 00:21:12.375 145 12761.67 192.97 54991.90 88888.00 2013-05-25 00:21:12.500 145 12761.65 192.95 54991.90 88888.00 2013-05-25 00:21:12.625 145 12761.65 192.97 54991.90 88888.00 2013-05-25 00:21:12.750 145 12761.70 193.03 54991.93 88888.00 2013-05-25 00:21:12.875 145 12761.67 193.03 54991.95 88888.00 2013-05-25 00:21:13.000 145 12761.70 193.05 54991.95 88888.00 2013-05-25 00:21:13.125 145 12761.70 193.05 54991.93 88888.00 2013-05-25 00:21:13.250 145 12761.67 193.05 54991.88 88888.00 2013-05-25 00:21:13.375 145 12761.65 193.05 54991.85 88888.00 2013-05-25 00:21:13.500 145 12761.65 193.05 54991.88 88888.00 2013-05-25 00:21:13.625 145 12761.73 193.07 54991.88 88888.00 2013-05-25 00:21:13.750 145 12761.77 193.10 54991.88 88888.00 2013-05-25 00:21:13.875 145 12761.80 193.10 54991.88 88888.00 2013-05-25 00:21:14.000 145 12761.80 193.15 54991.85 88888.00 2013-05-25 00:21:14.125 145 12761.73 193.18 54991.82 88888.00 2013-05-25 00:21:14.250 145 12761.75 193.20 54991.82 88888.00 2013-05-25 00:21:14.375 145 12761.83 193.18 54991.85 88888.00 2013-05-25 00:21:14.500 145 12761.77 193.15 54991.82 88888.00 2013-05-25 00:21:14.625 145 12761.77 193.18 54991.85 88888.00 2013-05-25 00:21:14.750 145 12761.90 193.20 54991.85 88888.00 2013-05-25 00:21:14.875 145 12761.90 193.20 54991.85 88888.00 2013-05-25 00:21:15.000 145 12761.95 193.20 54991.85 88888.00 2013-05-25 00:21:15.125 145 12762.02 193.22 54991.85 88888.00 2013-05-25 00:21:15.250 145 12762.05 193.25 54991.85 88888.00 2013-05-25 00:21:15.375 145 12762.05 193.25 54991.82 88888.00 2013-05-25 00:21:15.500 145 12762.08 193.30 54991.85 88888.00 2013-05-25 00:21:15.625 145 12762.08 193.32 54991.85 88888.00 2013-05-25 00:21:15.750 145 12762.15 193.32 54991.85 88888.00 2013-05-25 00:21:15.875 145 12762.12 193.35 54991.85 88888.00 2013-05-25 00:21:16.000 145 12762.15 193.38 54991.85 88888.00 2013-05-25 00:21:16.125 145 12762.20 193.40 54991.85 88888.00 2013-05-25 00:21:16.250 145 12762.23 193.40 54991.85 88888.00 2013-05-25 00:21:16.375 145 12762.23 193.38 54991.80 88888.00 2013-05-25 00:21:16.500 145 12762.23 193.40 54991.78 88888.00 2013-05-25 00:21:16.625 145 12762.27 193.40 54991.78 88888.00 2013-05-25 00:21:16.750 145 12762.33 193.40 54991.82 88888.00 2013-05-25 00:21:16.875 145 12762.35 193.43 54991.82 88888.00 2013-05-25 00:21:17.000 145 12762.33 193.38 54991.80 88888.00 2013-05-25 00:21:17.125 145 12762.33 193.38 54991.80 88888.00 2013-05-25 00:21:17.250 145 12762.35 193.40 54991.85 88888.00 2013-05-25 00:21:17.375 145 12762.40 193.45 54991.85 88888.00 2013-05-25 00:21:17.500 145 12762.42 193.45 54991.82 88888.00 2013-05-25 00:21:17.625 145 12762.42 193.38 54991.78 88888.00 2013-05-25 00:21:17.750 145 12762.40 193.32 54991.78 88888.00 2013-05-25 00:21:17.875 145 12762.38 193.32 54991.80 88888.00 2013-05-25 00:21:18.000 145 12762.48 193.32 54991.80 88888.00 2013-05-25 00:21:18.125 145 12762.52 193.32 54991.80 88888.00 2013-05-25 00:21:18.250 145 12762.48 193.32 54991.78 88888.00 2013-05-25 00:21:18.375 145 12762.50 193.32 54991.78 88888.00 2013-05-25 00:21:18.500 145 12762.52 193.35 54991.78 88888.00 2013-05-25 00:21:18.625 145 12762.52 193.32 54991.80 88888.00 2013-05-25 00:21:18.750 145 12762.50 193.35 54991.80 88888.00 2013-05-25 00:21:18.875 145 12762.52 193.38 54991.82 88888.00 2013-05-25 00:21:19.000 145 12762.58 193.35 54991.82 88888.00 2013-05-25 00:21:19.125 145 12762.62 193.40 54991.85 88888.00 2013-05-25 00:21:19.250 145 12762.62 193.38 54991.85 88888.00 2013-05-25 00:21:19.375 145 12762.62 193.38 54991.85 88888.00 2013-05-25 00:21:19.500 145 12762.65 193.40 54991.82 88888.00 2013-05-25 00:21:19.625 145 12762.73 193.45 54991.88 88888.00 2013-05-25 00:21:19.750 145 12762.80 193.45 54991.88 88888.00 2013-05-25 00:21:19.875 145 12762.80 193.43 54991.82 88888.00 2013-05-25 00:21:20.000 145 12762.83 193.43 54991.85 88888.00 2013-05-25 00:21:20.125 145 12762.80 193.47 54991.88 88888.00 2013-05-25 00:21:20.250 145 12762.77 193.43 54991.88 88888.00 2013-05-25 00:21:20.375 145 12762.85 193.45 54991.88 88888.00 2013-05-25 00:21:20.500 145 12762.88 193.45 54991.85 88888.00 2013-05-25 00:21:20.625 145 12762.92 193.43 54991.82 88888.00 2013-05-25 00:21:20.750 145 12762.95 193.40 54991.82 88888.00 2013-05-25 00:21:20.875 145 12763.00 193.40 54991.82 88888.00 2013-05-25 00:21:21.000 145 12763.12 193.38 54991.82 88888.00 2013-05-25 00:21:21.125 145 12763.17 193.43 54991.85 88888.00 2013-05-25 00:21:21.250 145 12763.10 193.40 54991.88 88888.00 2013-05-25 00:21:21.375 145 12763.12 193.43 54991.88 88888.00 2013-05-25 00:21:21.500 145 12763.20 193.43 54991.88 88888.00 2013-05-25 00:21:21.625 145 12763.17 193.40 54991.88 88888.00 2013-05-25 00:21:21.750 145 12763.10 193.38 54991.85 88888.00 2013-05-25 00:21:21.875 145 12763.10 193.35 54991.85 88888.00 2013-05-25 00:21:22.000 145 12763.10 193.38 54991.82 88888.00 2013-05-25 00:21:22.125 145 12763.12 193.38 54991.82 88888.00 2013-05-25 00:21:22.250 145 12763.15 193.38 54991.85 88888.00 2013-05-25 00:21:22.375 145 12763.23 193.40 54991.85 88888.00 2013-05-25 00:21:22.500 145 12763.23 193.38 54991.85 88888.00 2013-05-25 00:21:22.625 145 12763.20 193.35 54991.85 88888.00 2013-05-25 00:21:22.750 145 12763.20 193.38 54991.88 88888.00 2013-05-25 00:21:22.875 145 12763.27 193.40 54991.93 88888.00 2013-05-25 00:21:23.000 145 12763.33 193.40 54991.90 88888.00 2013-05-25 00:21:23.125 145 12763.33 193.35 54991.90 88888.00 2013-05-25 00:21:23.250 145 12763.25 193.32 54991.93 88888.00 2013-05-25 00:21:23.375 145 12763.30 193.38 54991.93 88888.00 2013-05-25 00:21:23.500 145 12763.30 193.38 54991.95 88888.00 2013-05-25 00:21:23.625 145 12763.30 193.32 54991.93 88888.00 2013-05-25 00:21:23.750 145 12763.38 193.35 54991.95 88888.00 2013-05-25 00:21:23.875 145 12763.42 193.38 54991.95 88888.00 2013-05-25 00:21:24.000 145 12763.45 193.32 54991.95 88888.00 2013-05-25 00:21:24.125 145 12763.50 193.30 54991.93 88888.00 2013-05-25 00:21:24.250 145 12763.45 193.30 54991.93 88888.00 2013-05-25 00:21:24.375 145 12763.42 193.32 54991.88 88888.00 2013-05-25 00:21:24.500 145 12763.45 193.43 54991.97 88888.00 2013-05-25 00:21:24.625 145 12763.50 193.43 54991.95 88888.00 2013-05-25 00:21:24.750 145 12763.48 193.40 54991.93 88888.00 2013-05-25 00:21:24.875 145 12763.55 193.38 54991.90 88888.00 2013-05-25 00:21:25.000 145 12763.58 193.40 54991.93 88888.00 2013-05-25 00:21:25.125 145 12763.55 193.43 54991.95 88888.00 2013-05-25 00:21:25.250 145 12763.55 193.43 54992.00 88888.00 2013-05-25 00:21:25.375 145 12763.62 193.43 54992.00 88888.00 2013-05-25 00:21:25.500 145 12763.60 193.40 54991.97 88888.00 2013-05-25 00:21:25.625 145 12763.52 193.38 54991.95 88888.00 2013-05-25 00:21:25.750 145 12763.52 193.35 54991.95 88888.00 2013-05-25 00:21:25.875 145 12763.62 193.32 54991.95 88888.00 2013-05-25 00:21:26.000 145 12763.65 193.32 54991.95 88888.00 2013-05-25 00:21:26.125 145 12763.67 193.35 54991.97 88888.00 2013-05-25 00:21:26.250 145 12763.75 193.35 54992.00 88888.00 2013-05-25 00:21:26.375 145 12763.75 193.35 54991.97 88888.00 2013-05-25 00:21:26.500 145 12763.75 193.32 54991.97 88888.00 2013-05-25 00:21:26.625 145 12763.77 193.32 54991.97 88888.00 2013-05-25 00:21:26.750 145 12763.77 193.32 54992.00 88888.00 2013-05-25 00:21:26.875 145 12763.77 193.32 54992.03 88888.00 2013-05-25 00:21:27.000 145 12763.90 193.32 54992.03 88888.00 2013-05-25 00:21:27.125 145 12763.98 193.32 54992.03 88888.00 2013-05-25 00:21:27.250 145 12763.98 193.32 54992.03 88888.00 2013-05-25 00:21:27.375 145 12763.98 193.35 54992.03 88888.00 2013-05-25 00:21:27.500 145 12763.98 193.32 54992.03 88888.00 2013-05-25 00:21:27.625 145 12764.05 193.32 54992.03 88888.00 2013-05-25 00:21:27.750 145 12764.08 193.32 54992.05 88888.00 2013-05-25 00:21:27.875 145 12764.10 193.35 54992.05 88888.00 2013-05-25 00:21:28.000 145 12764.12 193.38 54992.05 88888.00 2013-05-25 00:21:28.125 145 12764.17 193.35 54992.05 88888.00 2013-05-25 00:21:28.250 145 12764.15 193.30 54992.05 88888.00 2013-05-25 00:21:28.375 145 12764.17 193.35 54992.05 88888.00 2013-05-25 00:21:28.500 145 12764.25 193.38 54992.10 88888.00 2013-05-25 00:21:28.625 145 12764.30 193.38 54992.10 88888.00 2013-05-25 00:21:28.750 145 12764.25 193.30 54992.10 88888.00 2013-05-25 00:21:28.875 145 12764.30 193.30 54992.07 88888.00 2013-05-25 00:21:29.000 145 12764.35 193.30 54992.07 88888.00 2013-05-25 00:21:29.125 145 12764.40 193.32 54992.12 88888.00 2013-05-25 00:21:29.250 145 12764.38 193.30 54992.12 88888.00 2013-05-25 00:21:29.375 145 12764.40 193.30 54992.15 88888.00 2013-05-25 00:21:29.500 145 12764.50 193.30 54992.15 88888.00 2013-05-25 00:21:29.625 145 12764.60 193.30 54992.15 88888.00 2013-05-25 00:21:29.750 145 12764.62 193.28 54992.15 88888.00 2013-05-25 00:21:29.875 145 12764.65 193.30 54992.15 88888.00 2013-05-25 00:21:30.000 145 12764.73 193.28 54992.15 88888.00 2013-05-25 00:21:30.125 145 12764.77 193.28 54992.18 88888.00 2013-05-25 00:21:30.250 145 12764.77 193.25 54992.20 88888.00 2013-05-25 00:21:30.375 145 12764.80 193.30 54992.22 88888.00 2013-05-25 00:21:30.500 145 12764.77 193.28 54992.20 88888.00 2013-05-25 00:21:30.625 145 12764.77 193.28 54992.20 88888.00 2013-05-25 00:21:30.750 145 12764.83 193.28 54992.22 88888.00 2013-05-25 00:21:30.875 145 12764.85 193.28 54992.22 88888.00 2013-05-25 00:21:31.000 145 12764.85 193.25 54992.25 88888.00 2013-05-25 00:21:31.125 145 12764.85 193.25 54992.28 88888.00 2013-05-25 00:21:31.250 145 12764.80 193.20 54992.28 88888.00 2013-05-25 00:21:31.375 145 12764.77 193.18 54992.28 88888.00 2013-05-25 00:21:31.500 145 12764.80 193.12 54992.25 88888.00 2013-05-25 00:21:31.625 145 12764.90 193.12 54992.25 88888.00 2013-05-25 00:21:31.750 145 12765.00 193.18 54992.30 88888.00 2013-05-25 00:21:31.875 145 12764.98 193.15 54992.32 88888.00 2013-05-25 00:21:32.000 145 12764.92 193.07 54992.28 88888.00 2013-05-25 00:21:32.125 145 12764.98 193.07 54992.32 88888.00 2013-05-25 00:21:32.250 145 12765.05 193.10 54992.38 88888.00 2013-05-25 00:21:32.375 145 12765.20 193.12 54992.40 88888.00 2013-05-25 00:21:32.500 145 12765.17 193.10 54992.38 88888.00 2013-05-25 00:21:32.625 145 12765.08 193.05 54992.38 88888.00 2013-05-25 00:21:32.750 145 12765.10 193.05 54992.38 88888.00 2013-05-25 00:21:32.875 145 12765.15 193.05 54992.40 88888.00 2013-05-25 00:21:33.000 145 12765.17 193.03 54992.38 88888.00 2013-05-25 00:21:33.125 145 12765.20 193.03 54992.40 88888.00 2013-05-25 00:21:33.250 145 12765.27 193.05 54992.45 88888.00 2013-05-25 00:21:33.375 145 12765.33 193.05 54992.45 88888.00 2013-05-25 00:21:33.500 145 12765.30 193.05 54992.45 88888.00 2013-05-25 00:21:33.625 145 12765.33 193.05 54992.47 88888.00 2013-05-25 00:21:33.750 145 12765.33 193.05 54992.45 88888.00 2013-05-25 00:21:33.875 145 12765.30 193.10 54992.45 88888.00 2013-05-25 00:21:34.000 145 12765.33 193.07 54992.45 88888.00 2013-05-25 00:21:34.125 145 12765.38 193.07 54992.47 88888.00 2013-05-25 00:21:34.250 145 12765.40 193.05 54992.47 88888.00 2013-05-25 00:21:34.375 145 12765.40 193.03 54992.47 88888.00 2013-05-25 00:21:34.500 145 12765.45 193.10 54992.50 88888.00 2013-05-25 00:21:34.625 145 12765.50 193.12 54992.53 88888.00 2013-05-25 00:21:34.750 145 12765.58 193.12 54992.55 88888.00 2013-05-25 00:21:34.875 145 12765.62 193.10 54992.55 88888.00 2013-05-25 00:21:35.000 145 12765.70 193.07 54992.47 88888.00 2013-05-25 00:21:35.125 145 12765.75 193.12 54992.57 88888.00 2013-05-25 00:21:35.250 145 12765.73 193.15 54992.57 88888.00 2013-05-25 00:21:35.375 145 12765.67 193.12 54992.53 88888.00 2013-05-25 00:21:35.500 145 12765.73 193.12 54992.53 88888.00 2013-05-25 00:21:35.625 145 12765.85 193.18 54992.60 88888.00 2013-05-25 00:21:35.750 145 12765.98 193.20 54992.62 88888.00 2013-05-25 00:21:35.875 145 12766.02 193.20 54992.62 88888.00 2013-05-25 00:21:36.000 145 12766.10 193.18 54992.57 88888.00 2013-05-25 00:21:36.125 145 12766.12 193.18 54992.57 88888.00 2013-05-25 00:21:36.250 145 12766.02 193.18 54992.60 88888.00 2013-05-25 00:21:36.375 145 12766.08 193.25 54992.65 88888.00 2013-05-25 00:21:36.500 145 12766.08 193.25 54992.65 88888.00 2013-05-25 00:21:36.625 145 12766.12 193.22 54992.68 88888.00 2013-05-25 00:21:36.750 145 12766.12 193.25 54992.68 88888.00 2013-05-25 00:21:36.875 145 12766.20 193.28 54992.70 88888.00 2013-05-25 00:21:37.000 145 12766.23 193.25 54992.65 88888.00 2013-05-25 00:21:37.125 145 12766.25 193.25 54992.70 88888.00 2013-05-25 00:21:37.250 145 12766.27 193.32 54992.72 88888.00 2013-05-25 00:21:37.375 145 12766.38 193.38 54992.72 88888.00 2013-05-25 00:21:37.500 145 12766.38 193.32 54992.72 88888.00 2013-05-25 00:21:37.625 145 12766.33 193.30 54992.72 88888.00 2013-05-25 00:21:37.750 145 12766.38 193.30 54992.72 88888.00 2013-05-25 00:21:37.875 145 12766.40 193.28 54992.72 88888.00 2013-05-25 00:21:38.000 145 12766.42 193.25 54992.70 88888.00 2013-05-25 00:21:38.125 145 12766.50 193.30 54992.75 88888.00 2013-05-25 00:21:38.250 145 12766.55 193.30 54992.78 88888.00 2013-05-25 00:21:38.375 145 12766.65 193.30 54992.75 88888.00 2013-05-25 00:21:38.500 145 12766.70 193.32 54992.75 88888.00 2013-05-25 00:21:38.625 145 12766.75 193.38 54992.78 88888.00 2013-05-25 00:21:38.750 145 12766.77 193.38 54992.78 88888.00 2013-05-25 00:21:38.875 145 12766.77 193.38 54992.78 88888.00 2013-05-25 00:21:39.000 145 12766.77 193.43 54992.78 88888.00 2013-05-25 00:21:39.125 145 12766.85 193.45 54992.80 88888.00 2013-05-25 00:21:39.250 145 12766.90 193.43 54992.78 88888.00 2013-05-25 00:21:39.375 145 12766.92 193.45 54992.78 88888.00 2013-05-25 00:21:39.500 145 12767.00 193.47 54992.78 88888.00 2013-05-25 00:21:39.625 145 12767.08 193.50 54992.78 88888.00 2013-05-25 00:21:39.750 145 12767.15 193.53 54992.80 88888.00 2013-05-25 00:21:39.875 145 12767.17 193.53 54992.80 88888.00 2013-05-25 00:21:40.000 145 12767.15 193.55 54992.80 88888.00 2013-05-25 00:21:40.125 145 12767.15 193.55 54992.82 88888.00 2013-05-25 00:21:40.250 145 12767.15 193.55 54992.85 88888.00 2013-05-25 00:21:40.375 145 12767.25 193.55 54992.85 88888.00 2013-05-25 00:21:40.500 145 12767.30 193.55 54992.82 88888.00 2013-05-25 00:21:40.625 145 12767.30 193.55 54992.82 88888.00 2013-05-25 00:21:40.750 145 12767.35 193.60 54992.85 88888.00 2013-05-25 00:21:40.875 145 12767.42 193.60 54992.88 88888.00 2013-05-25 00:21:41.000 145 12767.42 193.57 54992.85 88888.00 2013-05-25 00:21:41.125 145 12767.42 193.55 54992.85 88888.00 2013-05-25 00:21:41.250 145 12767.48 193.53 54992.88 88888.00 2013-05-25 00:21:41.375 145 12767.52 193.57 54992.88 88888.00 2013-05-25 00:21:41.500 145 12767.52 193.65 54992.90 88888.00 2013-05-25 00:21:41.625 145 12767.60 193.68 54992.90 88888.00 2013-05-25 00:21:41.750 145 12767.65 193.70 54992.95 88888.00 2013-05-25 00:21:41.875 145 12767.65 193.72 54992.93 88888.00 2013-05-25 00:21:42.000 145 12767.73 193.72 54992.90 88888.00 2013-05-25 00:21:42.125 145 12767.70 193.75 54992.88 88888.00 2013-05-25 00:21:42.250 145 12767.67 193.80 54992.90 88888.00 2013-05-25 00:21:42.375 145 12767.73 193.85 54992.93 88888.00 2013-05-25 00:21:42.500 145 12767.75 193.90 54992.90 88888.00 2013-05-25 00:21:42.625 145 12767.80 193.93 54992.85 88888.00 2013-05-25 00:21:42.750 145 12767.85 193.97 54992.85 88888.00 2013-05-25 00:21:42.875 145 12767.85 194.03 54992.90 88888.00 2013-05-25 00:21:43.000 145 12767.83 194.07 54992.88 88888.00 2013-05-25 00:21:43.125 145 12767.90 194.15 54992.93 88888.00 2013-05-25 00:21:43.250 145 12768.00 194.22 54992.93 88888.00 2013-05-25 00:21:43.375 145 12768.02 194.28 54992.90 88888.00 2013-05-25 00:21:43.500 145 12768.05 194.30 54992.88 88888.00 2013-05-25 00:21:43.625 145 12768.10 194.35 54992.90 88888.00 2013-05-25 00:21:43.750 145 12768.12 194.43 54992.93 88888.00 2013-05-25 00:21:43.875 145 12768.17 194.43 54992.93 88888.00 2013-05-25 00:21:44.000 145 12768.20 194.50 54992.90 88888.00 2013-05-25 00:21:44.125 145 12768.17 194.55 54992.95 88888.00 2013-05-25 00:21:44.250 145 12768.12 194.60 54992.93 88888.00 2013-05-25 00:21:44.375 145 12768.15 194.60 54992.95 88888.00 2013-05-25 00:21:44.500 145 12768.23 194.62 54992.95 88888.00 2013-05-25 00:21:44.625 145 12768.25 194.65 54992.93 88888.00 2013-05-25 00:21:44.750 145 12768.23 194.68 54992.95 88888.00 2013-05-25 00:21:44.875 145 12768.27 194.72 54992.97 88888.00 2013-05-25 00:21:45.000 145 12768.33 194.72 54992.95 88888.00 2013-05-25 00:21:45.125 145 12768.40 194.75 54992.90 88888.00 2013-05-25 00:21:45.250 145 12768.42 194.82 54992.95 88888.00 2013-05-25 00:21:45.375 145 12768.50 194.88 54992.97 88888.00 2013-05-25 00:21:45.500 145 12768.45 194.93 54992.97 88888.00 2013-05-25 00:21:45.625 145 12768.45 194.93 54992.95 88888.00 2013-05-25 00:21:45.750 145 12768.50 194.95 54992.97 88888.00 2013-05-25 00:21:45.875 145 12768.52 195.00 54992.97 88888.00 2013-05-25 00:21:46.000 145 12768.55 195.03 54992.95 88888.00 2013-05-25 00:21:46.125 145 12768.55 195.00 54992.95 88888.00 2013-05-25 00:21:46.250 145 12768.55 195.03 54992.95 88888.00 2013-05-25 00:21:46.375 145 12768.60 195.12 54993.00 88888.00 2013-05-25 00:21:46.500 145 12768.65 195.15 54993.00 88888.00 2013-05-25 00:21:46.625 145 12768.67 195.15 54992.97 88888.00 2013-05-25 00:21:46.750 145 12768.73 195.15 54992.95 88888.00 2013-05-25 00:21:46.875 145 12768.75 195.20 54992.95 88888.00 2013-05-25 00:21:47.000 145 12768.73 195.22 54992.93 88888.00 2013-05-25 00:21:47.125 145 12768.70 195.22 54992.95 88888.00 2013-05-25 00:21:47.250 145 12768.73 195.25 54993.00 88888.00 2013-05-25 00:21:47.375 145 12768.77 195.32 54993.03 88888.00 2013-05-25 00:21:47.500 145 12768.83 195.32 54993.00 88888.00 2013-05-25 00:21:47.625 145 12768.83 195.32 54992.97 88888.00 2013-05-25 00:21:47.750 145 12768.77 195.30 54992.97 88888.00 2013-05-25 00:21:47.875 145 12768.83 195.38 54993.00 88888.00 2013-05-25 00:21:48.000 145 12768.88 195.45 54993.03 88888.00 2013-05-25 00:21:48.125 145 12768.90 195.43 54993.03 88888.00 2013-05-25 00:21:48.250 145 12768.92 195.43 54993.00 88888.00 2013-05-25 00:21:48.375 145 12768.92 195.43 54993.03 88888.00 2013-05-25 00:21:48.500 145 12768.95 195.45 54993.00 88888.00 2013-05-25 00:21:48.625 145 12768.95 195.50 54993.05 88888.00 2013-05-25 00:21:48.750 145 12768.92 195.53 54993.07 88888.00 2013-05-25 00:21:48.875 145 12768.98 195.55 54993.10 88888.00 2013-05-25 00:21:49.000 145 12768.98 195.50 54993.07 88888.00 2013-05-25 00:21:49.125 145 12769.00 195.55 54993.07 88888.00 2013-05-25 00:21:49.250 145 12769.08 195.60 54993.10 88888.00 2013-05-25 00:21:49.375 145 12769.12 195.62 54993.05 88888.00 2013-05-25 00:21:49.500 145 12769.15 195.65 54993.10 88888.00 2013-05-25 00:21:49.625 145 12769.15 195.65 54993.07 88888.00 2013-05-25 00:21:49.750 145 12769.17 195.68 54993.10 88888.00 2013-05-25 00:21:49.875 145 12769.20 195.70 54993.12 88888.00 2013-05-25 00:21:50.000 145 12769.25 195.72 54993.12 88888.00 2013-05-25 00:21:50.125 145 12769.30 195.75 54993.12 88888.00 2013-05-25 00:21:50.250 145 12769.33 195.78 54993.15 88888.00 2013-05-25 00:21:50.375 145 12769.42 195.82 54993.15 88888.00 2013-05-25 00:21:50.500 145 12769.42 195.85 54993.15 88888.00 2013-05-25 00:21:50.625 145 12769.35 195.85 54993.15 88888.00 2013-05-25 00:21:50.750 145 12769.40 195.90 54993.18 88888.00 2013-05-25 00:21:50.875 145 12769.48 195.93 54993.22 88888.00 2013-05-25 00:21:51.000 145 12769.50 195.90 54993.20 88888.00 2013-05-25 00:21:51.125 145 12769.48 195.85 54993.18 88888.00 2013-05-25 00:21:51.250 145 12769.52 195.88 54993.18 88888.00 2013-05-25 00:21:51.375 145 12769.67 195.95 54993.20 88888.00 2013-05-25 00:21:51.500 145 12769.77 196.00 54993.25 88888.00 2013-05-25 00:21:51.625 145 12769.80 196.03 54993.28 88888.00 2013-05-25 00:21:51.750 145 12769.85 196.00 54993.22 88888.00 2013-05-25 00:21:51.875 145 12769.90 196.03 54993.25 88888.00 2013-05-25 00:21:52.000 145 12769.92 196.03 54993.25 88888.00 2013-05-25 00:21:52.125 145 12769.98 196.05 54993.28 88888.00 2013-05-25 00:21:52.250 145 12770.00 196.07 54993.25 88888.00 2013-05-25 00:21:52.375 145 12770.08 196.07 54993.28 88888.00 2013-05-25 00:21:52.500 145 12770.10 196.07 54993.28 88888.00 2013-05-25 00:21:52.625 145 12770.17 196.12 54993.30 88888.00 2013-05-25 00:21:52.750 145 12770.20 196.12 54993.28 88888.00 2013-05-25 00:21:52.875 145 12770.20 196.12 54993.25 88888.00 2013-05-25 00:21:53.000 145 12770.25 196.18 54993.22 88888.00 2013-05-25 00:21:53.125 145 12770.33 196.25 54993.30 88888.00 2013-05-25 00:21:53.250 145 12770.33 196.28 54993.30 88888.00 2013-05-25 00:21:53.375 145 12770.40 196.32 54993.28 88888.00 2013-05-25 00:21:53.500 145 12770.38 196.38 54993.32 88888.00 2013-05-25 00:21:53.625 145 12770.42 196.43 54993.32 88888.00 2013-05-25 00:21:53.750 145 12770.45 196.45 54993.30 88888.00 2013-05-25 00:21:53.875 145 12770.50 196.47 54993.32 88888.00 2013-05-25 00:21:54.000 145 12770.55 196.50 54993.32 88888.00 2013-05-25 00:21:54.125 145 12770.60 196.60 54993.35 88888.00 2013-05-25 00:21:54.250 145 12770.58 196.60 54993.35 88888.00 2013-05-25 00:21:54.375 145 12770.60 196.60 54993.30 88888.00 2013-05-25 00:21:54.500 145 12770.65 196.60 54993.28 88888.00 2013-05-25 00:21:54.625 145 12770.75 196.65 54993.30 88888.00 2013-05-25 00:21:54.750 145 12770.85 196.70 54993.30 88888.00 2013-05-25 00:21:54.875 145 12770.90 196.72 54993.32 88888.00 2013-05-25 00:21:55.000 145 12770.92 196.75 54993.30 88888.00 2013-05-25 00:21:55.125 145 12770.95 196.78 54993.32 88888.00 2013-05-25 00:21:55.250 145 12771.00 196.82 54993.35 88888.00 2013-05-25 00:21:55.375 145 12771.12 196.88 54993.35 88888.00 2013-05-25 00:21:55.500 145 12771.17 196.90 54993.30 88888.00 2013-05-25 00:21:55.625 145 12771.23 196.93 54993.32 88888.00 2013-05-25 00:21:55.750 145 12771.27 196.93 54993.32 88888.00 2013-05-25 00:21:55.875 145 12771.33 197.03 54993.32 88888.00 2013-05-25 00:21:56.000 145 12771.40 197.07 54993.35 88888.00 2013-05-25 00:21:56.125 145 12771.45 197.12 54993.38 88888.00 2013-05-25 00:21:56.250 145 12771.42 197.10 54993.35 88888.00 2013-05-25 00:21:56.375 145 12771.48 197.15 54993.35 88888.00 2013-05-25 00:21:56.500 145 12771.50 197.20 54993.38 88888.00 2013-05-25 00:21:56.625 145 12771.60 197.22 54993.40 88888.00 2013-05-25 00:21:56.750 145 12771.67 197.28 54993.38 88888.00 2013-05-25 00:21:56.875 145 12771.67 197.32 54993.38 88888.00 2013-05-25 00:21:57.000 145 12771.65 197.35 54993.35 88888.00 2013-05-25 00:21:57.125 145 12771.67 197.35 54993.38 88888.00 2013-05-25 00:21:57.250 145 12771.75 197.45 54993.40 88888.00 2013-05-25 00:21:57.375 145 12771.80 197.53 54993.43 88888.00 2013-05-25 00:21:57.500 145 12771.83 197.53 54993.43 88888.00 2013-05-25 00:21:57.625 145 12771.85 197.53 54993.40 88888.00 2013-05-25 00:21:57.750 145 12771.88 197.60 54993.43 88888.00 2013-05-25 00:21:57.875 145 12771.85 197.60 54993.45 88888.00 2013-05-25 00:21:58.000 145 12771.83 197.60 54993.40 88888.00 2013-05-25 00:21:58.125 145 12771.80 197.62 54993.43 88888.00 2013-05-25 00:21:58.250 145 12771.77 197.65 54993.40 88888.00 2013-05-25 00:21:58.375 145 12771.85 197.72 54993.38 88888.00 2013-05-25 00:21:58.500 145 12771.95 197.80 54993.40 88888.00 2013-05-25 00:21:58.625 145 12772.00 197.80 54993.40 88888.00 2013-05-25 00:21:58.750 145 12772.02 197.85 54993.40 88888.00 2013-05-25 00:21:58.875 145 12772.00 197.90 54993.40 88888.00 2013-05-25 00:21:59.000 145 12772.05 197.97 54993.40 88888.00 2013-05-25 00:21:59.125 145 12772.15 198.07 54993.40 88888.00 2013-05-25 00:21:59.250 145 12772.17 198.07 54993.38 88888.00 2013-05-25 00:21:59.375 145 12772.17 198.10 54993.38 88888.00 2013-05-25 00:21:59.500 145 12772.23 198.18 54993.40 88888.00 2013-05-25 00:21:59.625 145 12772.25 198.22 54993.40 88888.00 2013-05-25 00:21:59.750 145 12772.30 198.25 54993.38 88888.00 2013-05-25 00:21:59.875 145 12772.35 198.30 54993.38 88888.00 2013-05-25 00:22:00.000 145 12772.42 198.40 54993.40 88888.00 2013-05-25 00:22:00.125 145 12772.48 198.40 54993.45 88888.00 2013-05-25 00:22:00.250 145 12772.45 198.45 54993.43 88888.00 2013-05-25 00:22:00.375 145 12772.50 198.50 54993.43 88888.00 2013-05-25 00:22:00.500 145 12772.55 198.55 54993.45 88888.00 2013-05-25 00:22:00.625 145 12772.60 198.60 54993.43 88888.00 2013-05-25 00:22:00.750 145 12772.60 198.60 54993.40 88888.00 2013-05-25 00:22:00.875 145 12772.62 198.60 54993.38 88888.00 2013-05-25 00:22:01.000 145 12772.67 198.65 54993.40 88888.00 2013-05-25 00:22:01.125 145 12772.73 198.68 54993.38 88888.00 2013-05-25 00:22:01.250 145 12772.80 198.70 54993.40 88888.00 2013-05-25 00:22:01.375 145 12772.88 198.78 54993.43 88888.00 2013-05-25 00:22:01.500 145 12772.92 198.82 54993.45 88888.00 2013-05-25 00:22:01.625 145 12772.95 198.88 54993.47 88888.00 2013-05-25 00:22:01.750 145 12772.92 198.95 54993.47 88888.00 2013-05-25 00:22:01.875 145 12772.98 199.00 54993.45 88888.00 2013-05-25 00:22:02.000 145 12773.10 199.05 54993.45 88888.00 2013-05-25 00:22:02.125 145 12773.17 199.12 54993.50 88888.00 2013-05-25 00:22:02.250 145 12773.15 199.07 54993.47 88888.00 2013-05-25 00:22:02.375 145 12773.10 199.07 54993.45 88888.00 2013-05-25 00:22:02.500 145 12773.15 199.10 54993.45 88888.00 2013-05-25 00:22:02.625 145 12773.23 199.12 54993.45 88888.00 2013-05-25 00:22:02.750 145 12773.25 199.18 54993.47 88888.00 2013-05-25 00:22:02.875 145 12773.30 199.22 54993.47 88888.00 2013-05-25 00:22:03.000 145 12773.33 199.30 54993.50 88888.00 2013-05-25 00:22:03.125 145 12773.38 199.35 54993.53 88888.00 2013-05-25 00:22:03.250 145 12773.42 199.38 54993.50 88888.00 2013-05-25 00:22:03.375 145 12773.50 199.40 54993.50 88888.00 2013-05-25 00:22:03.500 145 12773.58 199.43 54993.50 88888.00 2013-05-25 00:22:03.625 145 12773.67 199.45 54993.45 88888.00 2013-05-25 00:22:03.750 145 12773.75 199.55 54993.45 88888.00 2013-05-25 00:22:03.875 145 12773.83 199.60 54993.47 88888.00 2013-05-25 00:22:04.000 145 12773.88 199.62 54993.47 88888.00 2013-05-25 00:22:04.125 145 12773.92 199.65 54993.47 88888.00 2013-05-25 00:22:04.250 145 12773.98 199.70 54993.47 88888.00 2013-05-25 00:22:04.375 145 12774.02 199.82 54993.53 88888.00 2013-05-25 00:22:04.500 145 12774.05 199.82 54993.50 88888.00 2013-05-25 00:22:04.625 145 12774.08 199.82 54993.47 88888.00 2013-05-25 00:22:04.750 145 12774.12 199.90 54993.50 88888.00 2013-05-25 00:22:04.875 145 12774.23 199.97 54993.50 88888.00 2013-05-25 00:22:05.000 145 12774.33 200.05 54993.50 88888.00 2013-05-25 00:22:05.125 145 12774.35 200.05 54993.53 88888.00 2013-05-25 00:22:05.250 145 12774.35 200.05 54993.50 88888.00 2013-05-25 00:22:05.375 145 12774.45 200.12 54993.53 88888.00 2013-05-25 00:22:05.500 145 12774.50 200.20 54993.53 88888.00 2013-05-25 00:22:05.625 145 12774.52 200.25 54993.53 88888.00 2013-05-25 00:22:05.750 145 12774.52 200.25 54993.50 88888.00 2013-05-25 00:22:05.875 145 12774.55 200.25 54993.50 88888.00 2013-05-25 00:22:06.000 145 12774.60 200.28 54993.53 88888.00 2013-05-25 00:22:06.125 145 12774.67 200.35 54993.55 88888.00 2013-05-25 00:22:06.250 145 12774.75 200.35 54993.53 88888.00 2013-05-25 00:22:06.375 145 12774.77 200.40 54993.55 88888.00 2013-05-25 00:22:06.500 145 12774.85 200.45 54993.60 88888.00 2013-05-25 00:22:06.625 145 12774.95 200.45 54993.60 88888.00 2013-05-25 00:22:06.750 145 12774.92 200.45 54993.57 88888.00 2013-05-25 00:22:06.875 145 12774.92 200.43 54993.57 88888.00 2013-05-25 00:22:07.000 145 12775.02 200.50 54993.55 88888.00 2013-05-25 00:22:07.125 145 12775.05 200.50 54993.55 88888.00 2013-05-25 00:22:07.250 145 12775.08 200.53 54993.57 88888.00 2013-05-25 00:22:07.375 145 12775.15 200.57 54993.57 88888.00 2013-05-25 00:22:07.500 145 12775.25 200.60 54993.57 88888.00 2013-05-25 00:22:07.625 145 12775.27 200.65 54993.65 88888.00 2013-05-25 00:22:07.750 145 12775.30 200.72 54993.65 88888.00 2013-05-25 00:22:07.875 145 12775.35 200.75 54993.65 88888.00 2013-05-25 00:22:08.000 145 12775.45 200.72 54993.60 88888.00 2013-05-25 00:22:08.125 145 12775.50 200.75 54993.62 88888.00 2013-05-25 00:22:08.250 145 12775.50 200.78 54993.62 88888.00 2013-05-25 00:22:08.375 145 12775.60 200.82 54993.62 88888.00 2013-05-25 00:22:08.500 145 12775.65 200.88 54993.62 88888.00 2013-05-25 00:22:08.625 145 12775.75 200.88 54993.62 88888.00 2013-05-25 00:22:08.750 145 12775.83 200.90 54993.57 88888.00 2013-05-25 00:22:08.875 145 12775.77 200.88 54993.60 88888.00 2013-05-25 00:22:09.000 145 12775.83 200.90 54993.60 88888.00 2013-05-25 00:22:09.125 145 12775.88 200.93 54993.62 88888.00 2013-05-25 00:22:09.250 145 12775.92 201.00 54993.65 88888.00 2013-05-25 00:22:09.375 145 12775.92 201.05 54993.68 88888.00 2013-05-25 00:22:09.500 145 12775.98 201.10 54993.68 88888.00 2013-05-25 00:22:09.625 145 12775.98 201.15 54993.68 88888.00 2013-05-25 00:22:09.750 145 12776.02 201.18 54993.68 88888.00 2013-05-25 00:22:09.875 145 12776.15 201.20 54993.68 88888.00 2013-05-25 00:22:10.000 145 12776.23 201.28 54993.70 88888.00 2013-05-25 00:22:10.125 145 12776.20 201.28 54993.72 88888.00 2013-05-25 00:22:10.250 145 12776.12 201.30 54993.72 88888.00 2013-05-25 00:22:10.375 145 12776.20 201.38 54993.72 88888.00 2013-05-25 00:22:10.500 145 12776.25 201.38 54993.72 88888.00 2013-05-25 00:22:10.625 145 12776.30 201.43 54993.75 88888.00 2013-05-25 00:22:10.750 145 12776.35 201.50 54993.75 88888.00 2013-05-25 00:22:10.875 145 12776.40 201.53 54993.75 88888.00 2013-05-25 00:22:11.000 145 12776.45 201.57 54993.70 88888.00 2013-05-25 00:22:11.125 145 12776.55 201.60 54993.75 88888.00 2013-05-25 00:22:11.250 145 12776.58 201.62 54993.75 88888.00 2013-05-25 00:22:11.375 145 12776.60 201.62 54993.75 88888.00 2013-05-25 00:22:11.500 145 12776.62 201.65 54993.72 88888.00 2013-05-25 00:22:11.625 145 12776.60 201.70 54993.75 88888.00 2013-05-25 00:22:11.750 145 12776.65 201.72 54993.78 88888.00 2013-05-25 00:22:11.875 145 12776.67 201.70 54993.78 88888.00 2013-05-25 00:22:12.000 145 12776.73 201.75 54993.78 88888.00 2013-05-25 00:22:12.125 145 12776.73 201.78 54993.80 88888.00 2013-05-25 00:22:12.250 145 12776.73 201.82 54993.82 88888.00 2013-05-25 00:22:12.375 145 12776.83 201.90 54993.85 88888.00 2013-05-25 00:22:12.500 145 12776.83 201.88 54993.85 88888.00 2013-05-25 00:22:12.625 145 12776.80 201.82 54993.82 88888.00 2013-05-25 00:22:12.750 145 12776.90 201.85 54993.85 88888.00 2013-05-25 00:22:12.875 145 12776.95 201.90 54993.82 88888.00 2013-05-25 00:22:13.000 145 12776.95 201.93 54993.82 88888.00 2013-05-25 00:22:13.125 145 12777.00 202.00 54993.85 88888.00 2013-05-25 00:22:13.250 145 12777.00 202.03 54993.90 88888.00 2013-05-25 00:22:13.375 145 12776.95 202.05 54993.88 88888.00 2013-05-25 00:22:13.500 145 12777.02 202.07 54993.88 88888.00 2013-05-25 00:22:13.625 145 12777.05 202.10 54993.90 88888.00 2013-05-25 00:22:13.750 145 12777.15 202.12 54993.90 88888.00 2013-05-25 00:22:13.875 145 12777.23 202.15 54993.90 88888.00 2013-05-25 00:22:14.000 145 12777.25 202.18 54993.93 88888.00 2013-05-25 00:22:14.125 145 12777.27 202.25 54993.95 88888.00 2013-05-25 00:22:14.250 145 12777.25 202.28 54993.93 88888.00 2013-05-25 00:22:14.375 145 12777.30 202.30 54993.95 88888.00 2013-05-25 00:22:14.500 145 12777.35 202.32 54993.95 88888.00 2013-05-25 00:22:14.625 145 12777.42 202.35 54993.95 88888.00 2013-05-25 00:22:14.750 145 12777.48 202.40 54993.97 88888.00 2013-05-25 00:22:14.875 145 12777.52 202.47 54994.00 88888.00 2013-05-25 00:22:15.000 145 12777.58 202.50 54993.97 88888.00 2013-05-25 00:22:15.125 145 12777.60 202.50 54993.95 88888.00 2013-05-25 00:22:15.250 145 12777.62 202.57 54994.03 88888.00 2013-05-25 00:22:15.375 145 12777.73 202.57 54994.00 88888.00 2013-05-25 00:22:15.500 145 12777.73 202.62 54994.00 88888.00 2013-05-25 00:22:15.625 145 12777.73 202.65 54994.03 88888.00 2013-05-25 00:22:15.750 145 12777.75 202.70 54994.00 88888.00 2013-05-25 00:22:15.875 145 12777.75 202.75 54994.00 88888.00 2013-05-25 00:22:16.000 145 12777.83 202.85 54994.00 88888.00 2013-05-25 00:22:16.125 145 12777.98 202.90 54994.03 88888.00 2013-05-25 00:22:16.250 145 12777.95 202.90 54994.05 88888.00 2013-05-25 00:22:16.375 145 12778.00 202.95 54994.03 88888.00 2013-05-25 00:22:16.500 145 12778.00 203.03 54994.05 88888.00 2013-05-25 00:22:16.625 145 12778.02 203.05 54994.05 88888.00 2013-05-25 00:22:16.750 145 12778.02 203.05 54994.05 88888.00 2013-05-25 00:22:16.875 145 12778.00 203.05 54994.03 88888.00 2013-05-25 00:22:17.000 145 12778.00 203.10 54994.03 88888.00 2013-05-25 00:22:17.125 145 12778.05 203.12 54994.05 88888.00 2013-05-25 00:22:17.250 145 12778.05 203.15 54994.05 88888.00 2013-05-25 00:22:17.375 145 12778.08 203.15 54994.05 88888.00 2013-05-25 00:22:17.500 145 12778.15 203.22 54994.05 88888.00 2013-05-25 00:22:17.625 145 12778.17 203.25 54994.07 88888.00 2013-05-25 00:22:17.750 145 12778.20 203.28 54994.05 88888.00 2013-05-25 00:22:17.875 145 12778.23 203.30 54994.12 88888.00 2013-05-25 00:22:18.000 145 12778.33 203.38 54994.15 88888.00 2013-05-25 00:22:18.125 145 12778.35 203.38 54994.15 88888.00 2013-05-25 00:22:18.250 145 12778.38 203.38 54994.15 88888.00 2013-05-25 00:22:18.375 145 12778.42 203.45 54994.18 88888.00 2013-05-25 00:22:18.500 145 12778.40 203.47 54994.20 88888.00 2013-05-25 00:22:18.625 145 12778.38 203.47 54994.15 88888.00 2013-05-25 00:22:18.750 145 12778.42 203.55 54994.12 88888.00 2013-05-25 00:22:18.875 145 12778.50 203.62 54994.18 88888.00 2013-05-25 00:22:19.000 145 12778.52 203.65 54994.18 88888.00 2013-05-25 00:22:19.125 145 12778.60 203.70 54994.22 88888.00 2013-05-25 00:22:19.250 145 12778.62 203.75 54994.25 88888.00 2013-05-25 00:22:19.375 145 12778.58 203.82 54994.25 88888.00 2013-05-25 00:22:19.500 145 12778.60 203.88 54994.22 88888.00 2013-05-25 00:22:19.625 145 12778.60 203.88 54994.25 88888.00 2013-05-25 00:22:19.750 145 12778.60 203.93 54994.25 88888.00 2013-05-25 00:22:19.875 145 12778.62 203.95 54994.25 88888.00 2013-05-25 00:22:20.000 145 12778.70 203.95 54994.25 88888.00 2013-05-25 00:22:20.125 145 12778.77 204.00 54994.32 88888.00 2013-05-25 00:22:20.250 145 12778.70 204.03 54994.32 88888.00 2013-05-25 00:22:20.375 145 12778.73 204.07 54994.32 88888.00 2013-05-25 00:22:20.500 145 12778.77 204.12 54994.30 88888.00 2013-05-25 00:22:20.625 145 12778.88 204.15 54994.30 88888.00 2013-05-25 00:22:20.750 145 12778.88 204.15 54994.28 88888.00 2013-05-25 00:22:20.875 145 12778.90 204.18 54994.32 88888.00 2013-05-25 00:22:21.000 145 12778.92 204.22 54994.30 88888.00 2013-05-25 00:22:21.125 145 12779.00 204.22 54994.30 88888.00 2013-05-25 00:22:21.250 145 12779.00 204.28 54994.32 88888.00 2013-05-25 00:22:21.375 145 12779.02 204.30 54994.35 88888.00 2013-05-25 00:22:21.500 145 12779.05 204.32 54994.35 88888.00 2013-05-25 00:22:21.625 145 12779.15 204.38 54994.35 88888.00 2013-05-25 00:22:21.750 145 12779.10 204.35 54994.30 88888.00 2013-05-25 00:22:21.875 145 12779.08 204.38 54994.35 88888.00 2013-05-25 00:22:22.000 145 12779.15 204.43 54994.38 88888.00 2013-05-25 00:22:22.125 145 12779.23 204.45 54994.40 88888.00 2013-05-25 00:22:22.250 145 12779.23 204.45 54994.40 88888.00 2013-05-25 00:22:22.375 145 12779.20 204.45 54994.40 88888.00 2013-05-25 00:22:22.500 145 12779.23 204.47 54994.43 88888.00 2013-05-25 00:22:22.625 145 12779.25 204.50 54994.43 88888.00 2013-05-25 00:22:22.750 145 12779.35 204.50 54994.43 88888.00 2013-05-25 00:22:22.875 145 12779.42 204.47 54994.40 88888.00 2013-05-25 00:22:23.000 145 12779.48 204.50 54994.43 88888.00 2013-05-25 00:22:23.125 145 12779.48 204.53 54994.45 88888.00 2013-05-25 00:22:23.250 145 12779.50 204.55 54994.47 88888.00 2013-05-25 00:22:23.375 145 12779.60 204.62 54994.47 88888.00 2013-05-25 00:22:23.500 145 12779.70 204.60 54994.50 88888.00 2013-05-25 00:22:23.625 145 12779.73 204.57 54994.50 88888.00 2013-05-25 00:22:23.750 145 12779.67 204.55 54994.50 88888.00 2013-05-25 00:22:23.875 145 12779.65 204.57 54994.50 88888.00 2013-05-25 00:22:24.000 145 12779.80 204.60 54994.53 88888.00 2013-05-25 00:22:24.125 145 12779.88 204.62 54994.55 88888.00 2013-05-25 00:22:24.250 145 12779.85 204.62 54994.53 88888.00 2013-05-25 00:22:24.375 145 12779.88 204.70 54994.55 88888.00 2013-05-25 00:22:24.500 145 12779.92 204.70 54994.57 88888.00 2013-05-25 00:22:24.625 145 12779.98 204.70 54994.55 88888.00 2013-05-25 00:22:24.750 145 12779.98 204.65 54994.53 88888.00 2013-05-25 00:22:24.875 145 12779.98 204.68 54994.55 88888.00 2013-05-25 00:22:25.000 145 12780.05 204.68 54994.60 88888.00 2013-05-25 00:22:25.125 145 12780.12 204.72 54994.62 88888.00 2013-05-25 00:22:25.250 145 12780.17 204.65 54994.60 88888.00 2013-05-25 00:22:25.375 145 12780.17 204.62 54994.60 88888.00 2013-05-25 00:22:25.500 145 12780.27 204.62 54994.60 88888.00 2013-05-25 00:22:25.625 145 12780.38 204.68 54994.62 88888.00 2013-05-25 00:22:25.750 145 12780.42 204.65 54994.62 88888.00 2013-05-25 00:22:25.875 145 12780.42 204.62 54994.65 88888.00 2013-05-25 00:22:26.000 145 12780.45 204.62 54994.68 88888.00 2013-05-25 00:22:26.125 145 12780.50 204.65 54994.70 88888.00 2013-05-25 00:22:26.250 145 12780.52 204.60 54994.68 88888.00 2013-05-25 00:22:26.375 145 12780.60 204.65 54994.65 88888.00 2013-05-25 00:22:26.500 145 12780.65 204.62 54994.68 88888.00 2013-05-25 00:22:26.625 145 12780.73 204.65 54994.72 88888.00 2013-05-25 00:22:26.750 145 12780.77 204.68 54994.75 88888.00 2013-05-25 00:22:26.875 145 12780.77 204.70 54994.80 88888.00 2013-05-25 00:22:27.000 145 12780.83 204.70 54994.78 88888.00 2013-05-25 00:22:27.125 145 12780.85 204.72 54994.78 88888.00 2013-05-25 00:22:27.250 145 12780.88 204.70 54994.78 88888.00 2013-05-25 00:22:27.375 145 12780.90 204.72 54994.78 88888.00 2013-05-25 00:22:27.500 145 12780.98 204.72 54994.82 88888.00 2013-05-25 00:22:27.625 145 12781.00 204.72 54994.80 88888.00 2013-05-25 00:22:27.750 145 12781.05 204.70 54994.80 88888.00 2013-05-25 00:22:27.875 145 12781.05 204.70 54994.80 88888.00 2013-05-25 00:22:28.000 145 12781.10 204.70 54994.82 88888.00 2013-05-25 00:22:28.125 145 12781.10 204.70 54994.85 88888.00 2013-05-25 00:22:28.250 145 12781.10 204.70 54994.88 88888.00 2013-05-25 00:22:28.375 145 12781.17 204.72 54994.93 88888.00 2013-05-25 00:22:28.500 145 12781.17 204.70 54994.95 88888.00 2013-05-25 00:22:28.625 145 12781.17 204.70 54994.95 88888.00 2013-05-25 00:22:28.750 145 12781.20 204.68 54994.97 88888.00 2013-05-25 00:22:28.875 145 12781.23 204.68 54994.95 88888.00 2013-05-25 00:22:29.000 145 12781.27 204.68 54994.95 88888.00 2013-05-25 00:22:29.125 145 12781.27 204.68 54994.95 88888.00 2013-05-25 00:22:29.250 145 12781.27 204.72 54995.00 88888.00 2013-05-25 00:22:29.375 145 12781.27 204.78 54995.05 88888.00 2013-05-25 00:22:29.500 145 12781.27 204.78 54995.05 88888.00 2013-05-25 00:22:29.625 145 12781.35 204.80 54995.00 88888.00 2013-05-25 00:22:29.750 145 12781.42 204.82 54995.03 88888.00 2013-05-25 00:22:29.875 145 12781.48 204.88 54995.05 88888.00 2013-05-25 00:22:30.000 145 12781.42 204.88 54995.07 88888.00 2013-05-25 00:22:30.125 145 12781.40 204.90 54995.07 88888.00 2013-05-25 00:22:30.250 145 12781.45 204.93 54995.05 88888.00 2013-05-25 00:22:30.375 145 12781.48 204.93 54995.05 88888.00 2013-05-25 00:22:30.500 145 12781.50 204.95 54995.07 88888.00 2013-05-25 00:22:30.625 145 12781.58 205.03 54995.12 88888.00 2013-05-25 00:22:30.750 145 12781.65 205.07 54995.15 88888.00 2013-05-25 00:22:30.875 145 12781.65 205.07 54995.15 88888.00 2013-05-25 00:22:31.000 145 12781.65 205.05 54995.12 88888.00 2013-05-25 00:22:31.125 145 12781.73 205.07 54995.18 88888.00 2013-05-25 00:22:31.250 145 12781.70 205.12 54995.20 88888.00 2013-05-25 00:22:31.375 145 12781.67 205.10 54995.18 88888.00 2013-05-25 00:22:31.500 145 12781.70 205.15 54995.20 88888.00 2013-05-25 00:22:31.625 145 12781.73 205.20 54995.20 88888.00 2013-05-25 00:22:31.750 145 12781.73 205.28 54995.22 88888.00 2013-05-25 00:22:31.875 145 12781.70 205.28 54995.22 88888.00 2013-05-25 00:22:32.000 145 12781.70 205.22 54995.22 88888.00 2013-05-25 00:22:32.125 145 12781.73 205.28 54995.22 88888.00 2013-05-25 00:22:32.250 145 12781.70 205.32 54995.30 88888.00 2013-05-25 00:22:32.375 145 12781.73 205.38 54995.32 88888.00 2013-05-25 00:22:32.500 145 12781.73 205.35 54995.28 88888.00 2013-05-25 00:22:32.625 145 12781.75 205.38 54995.30 88888.00 2013-05-25 00:22:32.750 145 12781.75 205.43 54995.32 88888.00 2013-05-25 00:22:32.875 145 12781.75 205.43 54995.35 88888.00 2013-05-25 00:22:33.000 145 12781.73 205.43 54995.35 88888.00 2013-05-25 00:22:33.125 145 12781.67 205.45 54995.35 88888.00 2013-05-25 00:22:33.250 145 12781.62 205.50 54995.35 88888.00 2013-05-25 00:22:33.375 145 12781.70 205.57 54995.38 88888.00 2013-05-25 00:22:33.500 145 12781.75 205.60 54995.40 88888.00 2013-05-25 00:22:33.625 145 12781.75 205.62 54995.43 88888.00 2013-05-25 00:22:33.750 145 12781.73 205.65 54995.43 88888.00 2013-05-25 00:22:33.875 145 12781.67 205.62 54995.43 88888.00 2013-05-25 00:22:34.000 145 12781.65 205.62 54995.43 88888.00 2013-05-25 00:22:34.125 145 12781.73 205.70 54995.45 88888.00 2013-05-25 00:22:34.250 145 12781.80 205.70 54995.47 88888.00 2013-05-25 00:22:34.375 145 12781.80 205.75 54995.47 88888.00 2013-05-25 00:22:34.500 145 12781.85 205.80 54995.50 88888.00 2013-05-25 00:22:34.625 145 12781.90 205.85 54995.47 88888.00 2013-05-25 00:22:34.750 145 12781.98 205.90 54995.47 88888.00 2013-05-25 00:22:34.875 145 12781.98 205.90 54995.47 88888.00 2013-05-25 00:22:35.000 145 12781.95 205.95 54995.50 88888.00 2013-05-25 00:22:35.125 145 12781.92 206.03 54995.53 88888.00 2013-05-25 00:22:35.250 145 12781.92 206.10 54995.57 88888.00 2013-05-25 00:22:35.375 145 12781.95 206.12 54995.53 88888.00 2013-05-25 00:22:35.500 145 12781.98 206.15 54995.50 88888.00 2013-05-25 00:22:35.625 145 12781.98 206.15 54995.55 88888.00 2013-05-25 00:22:35.750 145 12782.00 206.18 54995.55 88888.00 2013-05-25 00:22:35.875 145 12782.00 206.18 54995.55 88888.00 2013-05-25 00:22:36.000 145 12781.98 206.20 54995.55 88888.00 2013-05-25 00:22:36.125 145 12782.00 206.25 54995.60 88888.00 2013-05-25 00:22:36.250 145 12781.95 206.28 54995.65 88888.00 2013-05-25 00:22:36.375 145 12781.90 206.30 54995.65 88888.00 2013-05-25 00:22:36.500 145 12781.88 206.28 54995.65 88888.00 2013-05-25 00:22:36.625 145 12781.80 206.32 54995.70 88888.00 2013-05-25 00:22:36.750 145 12781.83 206.32 54995.68 88888.00 2013-05-25 00:22:36.875 145 12781.80 206.32 54995.70 88888.00 2013-05-25 00:22:37.000 145 12781.80 206.32 54995.70 88888.00 2013-05-25 00:22:37.125 145 12781.80 206.38 54995.72 88888.00 2013-05-25 00:22:37.250 145 12781.83 206.40 54995.78 88888.00 2013-05-25 00:22:37.375 145 12781.90 206.45 54995.78 88888.00 2013-05-25 00:22:37.500 145 12781.92 206.47 54995.80 88888.00 2013-05-25 00:22:37.625 145 12781.88 206.47 54995.82 88888.00 2013-05-25 00:22:37.750 145 12781.88 206.50 54995.82 88888.00 2013-05-25 00:22:37.875 145 12781.88 206.53 54995.82 88888.00 2013-05-25 00:22:38.000 145 12781.90 206.62 54995.85 88888.00 2013-05-25 00:22:38.125 145 12781.88 206.65 54995.85 88888.00 2013-05-25 00:22:38.250 145 12781.83 206.57 54995.85 88888.00 2013-05-25 00:22:38.375 145 12781.98 206.65 54995.88 88888.00 2013-05-25 00:22:38.500 145 12781.98 206.70 54995.88 88888.00 2013-05-25 00:22:38.625 145 12781.95 206.70 54995.88 88888.00 2013-05-25 00:22:38.750 145 12781.95 206.70 54995.88 88888.00 2013-05-25 00:22:38.875 145 12781.98 206.72 54995.88 88888.00 2013-05-25 00:22:39.000 145 12782.05 206.75 54995.90 88888.00 2013-05-25 00:22:39.125 145 12782.02 206.75 54995.93 88888.00 2013-05-25 00:22:39.250 145 12782.00 206.72 54995.93 88888.00 2013-05-25 00:22:39.375 145 12782.00 206.78 54995.95 88888.00 2013-05-25 00:22:39.500 145 12782.00 206.78 54995.97 88888.00 2013-05-25 00:22:39.625 145 12782.02 206.78 54995.97 88888.00 2013-05-25 00:22:39.750 145 12782.02 206.78 54995.95 88888.00 2013-05-25 00:22:39.875 145 12782.02 206.78 54995.97 88888.00 2013-05-25 00:22:40.000 145 12782.10 206.80 54996.00 88888.00 2013-05-25 00:22:40.125 145 12782.17 206.82 54996.03 88888.00 2013-05-25 00:22:40.250 145 12782.15 206.80 54996.00 88888.00 2013-05-25 00:22:40.375 145 12782.17 206.82 54996.00 88888.00 2013-05-25 00:22:40.500 145 12782.12 206.88 54996.00 88888.00 2013-05-25 00:22:40.625 145 12782.10 206.90 54996.03 88888.00 2013-05-25 00:22:40.750 145 12782.12 206.88 54996.03 88888.00 2013-05-25 00:22:40.875 145 12782.05 206.90 54996.03 88888.00 2013-05-25 00:22:41.000 145 12782.10 206.93 54996.05 88888.00 2013-05-25 00:22:41.125 145 12782.08 206.93 54996.10 88888.00 2013-05-25 00:22:41.250 145 12782.05 206.95 54996.10 88888.00 2013-05-25 00:22:41.375 145 12782.08 206.95 54996.12 88888.00 2013-05-25 00:22:41.500 145 12782.08 206.97 54996.12 88888.00 2013-05-25 00:22:41.625 145 12782.08 206.97 54996.15 88888.00 2013-05-25 00:22:41.750 145 12782.02 206.97 54996.18 88888.00 2013-05-25 00:22:41.875 145 12782.02 206.97 54996.18 88888.00 2013-05-25 00:22:42.000 145 12782.08 207.00 54996.20 88888.00 2013-05-25 00:22:42.125 145 12782.10 207.00 54996.22 88888.00 2013-05-25 00:22:42.250 145 12782.02 206.97 54996.22 88888.00 2013-05-25 00:22:42.375 145 12782.05 207.00 54996.28 88888.00 2013-05-25 00:22:42.500 145 12782.05 206.97 54996.25 88888.00 2013-05-25 00:22:42.625 145 12782.05 206.95 54996.25 88888.00 2013-05-25 00:22:42.750 145 12782.05 206.93 54996.28 88888.00 2013-05-25 00:22:42.875 145 12782.08 206.97 54996.25 88888.00 2013-05-25 00:22:43.000 145 12782.08 207.00 54996.30 88888.00 2013-05-25 00:22:43.125 145 12782.12 207.00 54996.35 88888.00 2013-05-25 00:22:43.250 145 12782.10 206.97 54996.35 88888.00 2013-05-25 00:22:43.375 145 12782.15 207.00 54996.35 88888.00 2013-05-25 00:22:43.500 145 12782.15 206.97 54996.38 88888.00 2013-05-25 00:22:43.625 145 12782.20 206.95 54996.40 88888.00 2013-05-25 00:22:43.750 145 12782.17 206.93 54996.38 88888.00 2013-05-25 00:22:43.875 145 12782.20 206.93 54996.38 88888.00 2013-05-25 00:22:44.000 145 12782.23 206.95 54996.35 88888.00 2013-05-25 00:22:44.125 145 12782.30 206.97 54996.40 88888.00 2013-05-25 00:22:44.250 145 12782.30 206.95 54996.40 88888.00 2013-05-25 00:22:44.375 145 12782.38 206.95 54996.43 88888.00 2013-05-25 00:22:44.500 145 12782.40 206.95 54996.43 88888.00 2013-05-25 00:22:44.625 145 12782.45 206.97 54996.45 88888.00 2013-05-25 00:22:44.750 145 12782.52 207.00 54996.45 88888.00 2013-05-25 00:22:44.875 145 12782.50 207.00 54996.47 88888.00 2013-05-25 00:22:45.000 145 12782.60 207.00 54996.50 88888.00 2013-05-25 00:22:45.125 145 12782.65 207.00 54996.53 88888.00 2013-05-25 00:22:45.250 145 12782.62 207.00 54996.53 88888.00 2013-05-25 00:22:45.375 145 12782.65 207.00 54996.50 88888.00 2013-05-25 00:22:45.500 145 12782.62 206.97 54996.53 88888.00 2013-05-25 00:22:45.625 145 12782.62 207.05 54996.57 88888.00 2013-05-25 00:22:45.750 145 12782.60 207.05 54996.57 88888.00 2013-05-25 00:22:45.875 145 12782.60 207.05 54996.60 88888.00 2013-05-25 00:22:46.000 145 12782.70 207.05 54996.60 88888.00 2013-05-25 00:22:46.125 145 12782.77 207.10 54996.62 88888.00 2013-05-25 00:22:46.250 145 12782.75 207.05 54996.65 88888.00 2013-05-25 00:22:46.375 145 12782.73 207.07 54996.57 88888.00 2013-05-25 00:22:46.500 145 12782.67 207.05 54996.62 88888.00 2013-05-25 00:22:46.625 145 12782.73 207.07 54996.70 88888.00 2013-05-25 00:22:46.750 145 12782.80 207.05 54996.70 88888.00 2013-05-25 00:22:46.875 145 12782.80 207.05 54996.68 88888.00 2013-05-25 00:22:47.000 145 12782.80 207.05 54996.68 88888.00 2013-05-25 00:22:47.125 145 12782.80 207.05 54996.68 88888.00 2013-05-25 00:22:47.250 145 12782.83 207.05 54996.72 88888.00 2013-05-25 00:22:47.375 145 12782.98 207.05 54996.72 88888.00 2013-05-25 00:22:47.500 145 12782.98 207.03 54996.72 88888.00 2013-05-25 00:22:47.625 145 12783.02 207.07 54996.75 88888.00 2013-05-25 00:22:47.750 145 12783.00 207.07 54996.78 88888.00 2013-05-25 00:22:47.875 145 12783.00 207.05 54996.75 88888.00 2013-05-25 00:22:48.000 145 12783.02 207.10 54996.78 88888.00 2013-05-25 00:22:48.125 145 12783.00 207.10 54996.80 88888.00 2013-05-25 00:22:48.250 145 12782.95 207.07 54996.85 88888.00 2013-05-25 00:22:48.375 145 12783.00 207.10 54996.88 88888.00 2013-05-25 00:22:48.500 145 12783.00 207.10 54996.88 88888.00 2013-05-25 00:22:48.625 145 12782.98 207.07 54996.88 88888.00 2013-05-25 00:22:48.750 145 12783.00 207.10 54996.88 88888.00 2013-05-25 00:22:48.875 145 12783.02 207.10 54996.88 88888.00 2013-05-25 00:22:49.000 145 12783.00 207.10 54996.90 88888.00 2013-05-25 00:22:49.125 145 12782.98 207.10 54996.93 88888.00 2013-05-25 00:22:49.250 145 12782.95 207.15 54996.95 88888.00 2013-05-25 00:22:49.375 145 12782.95 207.12 54996.90 88888.00 2013-05-25 00:22:49.500 145 12783.00 207.12 54996.90 88888.00 2013-05-25 00:22:49.625 145 12783.08 207.18 54996.97 88888.00 2013-05-25 00:22:49.750 145 12783.12 207.20 54997.00 88888.00 2013-05-25 00:22:49.875 145 12783.12 207.22 54996.97 88888.00 2013-05-25 00:22:50.000 145 12783.12 207.22 54996.97 88888.00 2013-05-25 00:22:50.125 145 12783.08 207.20 54996.97 88888.00 2013-05-25 00:22:50.250 145 12783.08 207.25 54996.97 88888.00 2013-05-25 00:22:50.375 145 12783.12 207.30 54997.00 88888.00 2013-05-25 00:22:50.500 145 12783.17 207.32 54997.03 88888.00 2013-05-25 00:22:50.625 145 12783.17 207.32 54997.05 88888.00 2013-05-25 00:22:50.750 145 12783.15 207.35 54997.07 88888.00 2013-05-25 00:22:50.875 145 12783.20 207.43 54997.07 88888.00 2013-05-25 00:22:51.000 145 12783.23 207.45 54997.07 88888.00 2013-05-25 00:22:51.125 145 12783.15 207.45 54997.05 88888.00 2013-05-25 00:22:51.250 145 12783.10 207.47 54997.07 88888.00 2013-05-25 00:22:51.375 145 12783.15 207.55 54997.07 88888.00 2013-05-25 00:22:51.500 145 12783.15 207.55 54997.07 88888.00 2013-05-25 00:22:51.625 145 12783.15 207.57 54997.12 88888.00 2013-05-25 00:22:51.750 145 12783.15 207.57 54997.12 88888.00 2013-05-25 00:22:51.875 145 12783.12 207.65 54997.12 88888.00 2013-05-25 00:22:52.000 145 12783.12 207.68 54997.12 88888.00 2013-05-25 00:22:52.125 145 12783.17 207.72 54997.18 88888.00 2013-05-25 00:22:52.250 145 12783.10 207.72 54997.22 88888.00 2013-05-25 00:22:52.375 145 12783.15 207.80 54997.22 88888.00 2013-05-25 00:22:52.500 145 12783.17 207.85 54997.22 88888.00 2013-05-25 00:22:52.625 145 12783.17 207.88 54997.20 88888.00 2013-05-25 00:22:52.750 145 12783.17 207.88 54997.18 88888.00 2013-05-25 00:22:52.875 145 12783.20 207.90 54997.20 88888.00 2013-05-25 00:22:53.000 145 12783.20 207.90 54997.20 88888.00 2013-05-25 00:22:53.125 145 12783.20 207.88 54997.20 88888.00 2013-05-25 00:22:53.250 145 12783.17 207.90 54997.20 88888.00 2013-05-25 00:22:53.375 145 12783.23 207.95 54997.20 88888.00 2013-05-25 00:22:53.500 145 12783.23 208.00 54997.22 88888.00 2013-05-25 00:22:53.625 145 12783.17 208.00 54997.25 88888.00 2013-05-25 00:22:53.750 145 12783.20 208.05 54997.28 88888.00 2013-05-25 00:22:53.875 145 12783.20 208.07 54997.30 88888.00 2013-05-25 00:22:54.000 145 12783.17 208.10 54997.28 88888.00 2013-05-25 00:22:54.125 145 12783.10 208.12 54997.28 88888.00 2013-05-25 00:22:54.250 145 12783.05 208.12 54997.30 88888.00 2013-05-25 00:22:54.375 145 12783.10 208.18 54997.32 88888.00 2013-05-25 00:22:54.500 145 12783.10 208.20 54997.35 88888.00 2013-05-25 00:22:54.625 145 12783.08 208.20 54997.30 88888.00 2013-05-25 00:22:54.750 145 12783.05 208.25 54997.32 88888.00 2013-05-25 00:22:54.875 145 12783.05 208.30 54997.38 88888.00 2013-05-25 00:22:55.000 145 12783.08 208.35 54997.38 88888.00 2013-05-25 00:22:55.125 145 12783.12 208.43 54997.43 88888.00 2013-05-25 00:22:55.250 145 12783.08 208.45 54997.40 88888.00 2013-05-25 00:22:55.375 145 12783.02 208.43 54997.40 88888.00 2013-05-25 00:22:55.500 145 12782.95 208.47 54997.43 88888.00 2013-05-25 00:22:55.625 145 12782.95 208.47 54997.43 88888.00 2013-05-25 00:22:55.750 145 12783.02 208.47 54997.45 88888.00 2013-05-25 00:22:55.875 145 12782.95 208.53 54997.47 88888.00 2013-05-25 00:22:56.000 145 12782.90 208.55 54997.50 88888.00 2013-05-25 00:22:56.125 145 12782.90 208.57 54997.50 88888.00 2013-05-25 00:22:56.250 145 12782.85 208.60 54997.50 88888.00 2013-05-25 00:22:56.375 145 12782.88 208.62 54997.50 88888.00 2013-05-25 00:22:56.500 145 12782.88 208.65 54997.53 88888.00 2013-05-25 00:22:56.625 145 12782.85 208.68 54997.53 88888.00 2013-05-25 00:22:56.750 145 12782.73 208.70 54997.50 88888.00 2013-05-25 00:22:56.875 145 12782.73 208.72 54997.50 88888.00 2013-05-25 00:22:57.000 145 12782.70 208.72 54997.53 88888.00 2013-05-25 00:22:57.125 145 12782.62 208.75 54997.55 88888.00 2013-05-25 00:22:57.250 145 12782.67 208.78 54997.55 88888.00 2013-05-25 00:22:57.375 145 12782.77 208.78 54997.57 88888.00 2013-05-25 00:22:57.500 145 12782.73 208.78 54997.57 88888.00 2013-05-25 00:22:57.625 145 12782.73 208.82 54997.57 88888.00 2013-05-25 00:22:57.750 145 12782.67 208.82 54997.60 88888.00 2013-05-25 00:22:57.875 145 12782.62 208.78 54997.57 88888.00 2013-05-25 00:22:58.000 145 12782.65 208.82 54997.60 88888.00 2013-05-25 00:22:58.125 145 12782.60 208.88 54997.62 88888.00 2013-05-25 00:22:58.250 145 12782.58 208.90 54997.70 88888.00 2013-05-25 00:22:58.375 145 12782.58 208.93 54997.65 88888.00 2013-05-25 00:22:58.500 145 12782.62 208.93 54997.65 88888.00 2013-05-25 00:22:58.625 145 12782.67 208.93 54997.68 88888.00 2013-05-25 00:22:58.750 145 12782.67 208.97 54997.68 88888.00 2013-05-25 00:22:58.875 145 12782.65 208.93 54997.68 88888.00 2013-05-25 00:22:59.000 145 12782.65 208.93 54997.68 88888.00 2013-05-25 00:22:59.125 145 12782.70 208.97 54997.68 88888.00 2013-05-25 00:22:59.250 145 12782.70 209.00 54997.68 88888.00 2013-05-25 00:22:59.375 145 12782.73 209.00 54997.68 88888.00 2013-05-25 00:22:59.500 145 12782.70 209.00 54997.65 88888.00 2013-05-25 00:22:59.625 145 12782.70 209.05 54997.68 88888.00 2013-05-25 00:22:59.750 145 12782.77 209.10 54997.72 88888.00 2013-05-25 00:22:59.875 145 12782.83 209.15 54997.75 88888.00 2013-05-25 00:23:00.000 145 12782.83 209.15 54997.72 88888.00 2013-05-25 00:23:00.125 145 12782.85 209.15 54997.70 88888.00 2013-05-25 00:23:00.250 145 12782.83 209.22 54997.75 88888.00 2013-05-25 00:23:00.375 145 12782.83 209.25 54997.78 88888.00 2013-05-25 00:23:00.500 145 12782.77 209.22 54997.80 88888.00 2013-05-25 00:23:00.625 145 12782.80 209.20 54997.80 88888.00 2013-05-25 00:23:00.750 145 12782.83 209.15 54997.78 88888.00 2013-05-25 00:23:00.875 145 12782.85 209.20 54997.80 88888.00 2013-05-25 00:23:01.000 145 12782.85 209.20 54997.82 88888.00 2013-05-25 00:23:01.125 145 12782.80 209.20 54997.85 88888.00 2013-05-25 00:23:01.250 145 12782.77 209.15 54997.85 88888.00 2013-05-25 00:23:01.375 145 12782.88 209.22 54997.88 88888.00 2013-05-25 00:23:01.500 145 12782.88 209.25 54997.90 88888.00 2013-05-25 00:23:01.625 145 12782.77 209.22 54997.82 88888.00 2013-05-25 00:23:01.750 145 12782.77 209.25 54997.80 88888.00 2013-05-25 00:23:01.875 145 12782.88 209.30 54997.88 88888.00 2013-05-25 00:23:02.000 145 12782.85 209.35 54997.93 88888.00 2013-05-25 00:23:02.125 145 12782.88 209.38 54997.90 88888.00 2013-05-25 00:23:02.250 145 12782.90 209.40 54997.93 88888.00 2013-05-25 00:23:02.375 145 12782.90 209.40 54997.93 88888.00 2013-05-25 00:23:02.500 145 12782.88 209.43 54997.93 88888.00 2013-05-25 00:23:02.625 145 12782.88 209.47 54997.97 88888.00 2013-05-25 00:23:02.750 145 12782.92 209.47 54997.97 88888.00 2013-05-25 00:23:02.875 145 12782.92 209.43 54998.00 88888.00 2013-05-25 00:23:03.000 145 12782.88 209.43 54997.97 88888.00 2013-05-25 00:23:03.125 145 12782.92 209.47 54998.00 88888.00 2013-05-25 00:23:03.250 145 12782.90 209.45 54997.97 88888.00 2013-05-25 00:23:03.375 145 12782.95 209.47 54998.00 88888.00 2013-05-25 00:23:03.500 145 12782.95 209.53 54998.03 88888.00 2013-05-25 00:23:03.625 145 12782.92 209.53 54998.05 88888.00 2013-05-25 00:23:03.750 145 12782.92 209.53 54998.07 88888.00 2013-05-25 00:23:03.875 145 12782.90 209.53 54998.07 88888.00 2013-05-25 00:23:04.000 145 12782.85 209.53 54998.05 88888.00 2013-05-25 00:23:04.125 145 12782.88 209.55 54998.05 88888.00 2013-05-25 00:23:04.250 145 12782.92 209.57 54998.05 88888.00 2013-05-25 00:23:04.375 145 12783.00 209.55 54998.07 88888.00 2013-05-25 00:23:04.500 145 12782.98 209.60 54998.10 88888.00 2013-05-25 00:23:04.625 145 12782.95 209.57 54998.12 88888.00 2013-05-25 00:23:04.750 145 12782.95 209.55 54998.15 88888.00 2013-05-25 00:23:04.875 145 12782.92 209.57 54998.12 88888.00 2013-05-25 00:23:05.000 145 12782.90 209.62 54998.12 88888.00 2013-05-25 00:23:05.125 145 12782.88 209.65 54998.15 88888.00 2013-05-25 00:23:05.250 145 12782.90 209.65 54998.12 88888.00 2013-05-25 00:23:05.375 145 12782.98 209.68 54998.15 88888.00 2013-05-25 00:23:05.500 145 12782.98 209.65 54998.15 88888.00 2013-05-25 00:23:05.625 145 12782.92 209.65 54998.12 88888.00 2013-05-25 00:23:05.750 145 12782.95 209.62 54998.15 88888.00 2013-05-25 00:23:05.875 145 12782.98 209.62 54998.18 88888.00 2013-05-25 00:23:06.000 145 12783.00 209.65 54998.20 88888.00 2013-05-25 00:23:06.125 145 12783.00 209.68 54998.20 88888.00 2013-05-25 00:23:06.250 145 12783.00 209.65 54998.22 88888.00 2013-05-25 00:23:06.375 145 12783.02 209.62 54998.20 88888.00 2013-05-25 00:23:06.500 145 12782.92 209.62 54998.22 88888.00 2013-05-25 00:23:06.625 145 12782.88 209.62 54998.28 88888.00 2013-05-25 00:23:06.750 145 12782.95 209.68 54998.32 88888.00 2013-05-25 00:23:06.875 145 12782.98 209.70 54998.30 88888.00 2013-05-25 00:23:07.000 145 12782.92 209.68 54998.30 88888.00 2013-05-25 00:23:07.125 145 12782.98 209.70 54998.32 88888.00 2013-05-25 00:23:07.250 145 12782.98 209.68 54998.32 88888.00 2013-05-25 00:23:07.375 145 12782.95 209.65 54998.32 88888.00 2013-05-25 00:23:07.500 145 12782.88 209.68 54998.35 88888.00 2013-05-25 00:23:07.625 145 12782.90 209.70 54998.35 88888.00 2013-05-25 00:23:07.750 145 12782.98 209.72 54998.35 88888.00 2013-05-25 00:23:07.875 145 12782.95 209.75 54998.38 88888.00 2013-05-25 00:23:08.000 145 12782.95 209.75 54998.35 88888.00 2013-05-25 00:23:08.125 145 12782.92 209.75 54998.38 88888.00 2013-05-25 00:23:08.250 145 12782.88 209.78 54998.40 88888.00 2013-05-25 00:23:08.375 145 12782.98 209.80 54998.40 88888.00 2013-05-25 00:23:08.500 145 12782.95 209.80 54998.43 88888.00 2013-05-25 00:23:08.625 145 12782.88 209.80 54998.43 88888.00 2013-05-25 00:23:08.750 145 12782.83 209.80 54998.45 88888.00 2013-05-25 00:23:08.875 145 12782.88 209.80 54998.47 88888.00 2013-05-25 00:23:09.000 145 12782.92 209.82 54998.47 88888.00 2013-05-25 00:23:09.125 145 12782.90 209.82 54998.50 88888.00 2013-05-25 00:23:09.250 145 12782.85 209.80 54998.53 88888.00 2013-05-25 00:23:09.375 145 12782.85 209.80 54998.53 88888.00 2013-05-25 00:23:09.500 145 12782.83 209.82 54998.53 88888.00 2013-05-25 00:23:09.625 145 12782.77 209.78 54998.50 88888.00 2013-05-25 00:23:09.750 145 12782.80 209.78 54998.53 88888.00 2013-05-25 00:23:09.875 145 12782.80 209.82 54998.55 88888.00 2013-05-25 00:23:10.000 145 12782.83 209.82 54998.57 88888.00 2013-05-25 00:23:10.125 145 12782.77 209.82 54998.60 88888.00 2013-05-25 00:23:10.250 145 12782.77 209.82 54998.60 88888.00 2013-05-25 00:23:10.375 145 12782.85 209.88 54998.60 88888.00 2013-05-25 00:23:10.500 145 12782.85 209.85 54998.60 88888.00 2013-05-25 00:23:10.625 145 12782.80 209.85 54998.57 88888.00 2013-05-25 00:23:10.750 145 12782.77 209.88 54998.62 88888.00 2013-05-25 00:23:10.875 145 12782.75 209.88 54998.65 88888.00 2013-05-25 00:23:11.000 145 12782.77 209.90 54998.62 88888.00 2013-05-25 00:23:11.125 145 12782.80 209.90 54998.65 88888.00 2013-05-25 00:23:11.250 145 12782.80 209.88 54998.65 88888.00 2013-05-25 00:23:11.375 145 12782.80 209.90 54998.65 88888.00 2013-05-25 00:23:11.500 145 12782.73 209.93 54998.62 88888.00 2013-05-25 00:23:11.625 145 12782.75 209.93 54998.65 88888.00 2013-05-25 00:23:11.750 145 12782.73 209.93 54998.68 88888.00 2013-05-25 00:23:11.875 145 12782.67 209.93 54998.68 88888.00 2013-05-25 00:23:12.000 145 12782.70 209.97 54998.68 88888.00 2013-05-25 00:23:12.125 145 12782.73 210.00 54998.70 88888.00 2013-05-25 00:23:12.250 145 12782.65 209.97 54998.70 88888.00 2013-05-25 00:23:12.375 145 12782.62 209.93 54998.65 88888.00 2013-05-25 00:23:12.500 145 12782.65 209.95 54998.65 88888.00 2013-05-25 00:23:12.625 145 12782.65 209.95 54998.70 88888.00 2013-05-25 00:23:12.750 145 12782.55 209.97 54998.78 88888.00 2013-05-25 00:23:12.875 145 12782.52 210.03 54998.78 88888.00 2013-05-25 00:23:13.000 145 12782.50 210.03 54998.78 88888.00 2013-05-25 00:23:13.125 145 12782.52 210.03 54998.80 88888.00 2013-05-25 00:23:13.250 145 12782.50 210.00 54998.82 88888.00 2013-05-25 00:23:13.375 145 12782.50 210.03 54998.82 88888.00 2013-05-25 00:23:13.500 145 12782.52 210.05 54998.85 88888.00 2013-05-25 00:23:13.625 145 12782.55 210.07 54998.88 88888.00 2013-05-25 00:23:13.750 145 12782.52 210.12 54998.90 88888.00 2013-05-25 00:23:13.875 145 12782.50 210.12 54998.88 88888.00 2013-05-25 00:23:14.000 145 12782.52 210.10 54998.88 88888.00 2013-05-25 00:23:14.125 145 12782.52 210.10 54998.88 88888.00 2013-05-25 00:23:14.250 145 12782.50 210.12 54998.95 88888.00 2013-05-25 00:23:14.375 145 12782.52 210.15 54998.97 88888.00 2013-05-25 00:23:14.500 145 12782.52 210.15 54998.97 88888.00 2013-05-25 00:23:14.625 145 12782.48 210.12 54998.95 88888.00 2013-05-25 00:23:14.750 145 12782.50 210.12 54998.97 88888.00 2013-05-25 00:23:14.875 145 12782.45 210.18 54998.97 88888.00 2013-05-25 00:23:15.000 145 12782.42 210.18 54999.00 88888.00 2013-05-25 00:23:15.125 145 12782.40 210.20 54999.03 88888.00 2013-05-25 00:23:15.250 145 12782.40 210.22 54999.05 88888.00 2013-05-25 00:23:15.375 145 12782.48 210.22 54999.05 88888.00 2013-05-25 00:23:15.500 145 12782.48 210.25 54999.07 88888.00 2013-05-25 00:23:15.625 145 12782.50 210.25 54999.05 88888.00 2013-05-25 00:23:15.750 145 12782.45 210.22 54999.03 88888.00 2013-05-25 00:23:15.875 145 12782.42 210.20 54999.05 88888.00 2013-05-25 00:23:16.000 145 12782.40 210.18 54999.05 88888.00 2013-05-25 00:23:16.125 145 12782.40 210.20 54999.03 88888.00 2013-05-25 00:23:16.250 145 12782.35 210.20 54999.10 88888.00 2013-05-25 00:23:16.375 145 12782.38 210.22 54999.12 88888.00 2013-05-25 00:23:16.500 145 12782.40 210.22 54999.15 88888.00 2013-05-25 00:23:16.625 145 12782.40 210.22 54999.15 88888.00 2013-05-25 00:23:16.750 145 12782.38 210.25 54999.12 88888.00 2013-05-25 00:23:16.875 145 12782.33 210.25 54999.18 88888.00 2013-05-25 00:23:17.000 145 12782.30 210.22 54999.18 88888.00 2013-05-25 00:23:17.125 145 12782.30 210.28 54999.22 88888.00 2013-05-25 00:23:17.250 145 12782.23 210.25 54999.20 88888.00 2013-05-25 00:23:17.375 145 12782.27 210.25 54999.20 88888.00 2013-05-25 00:23:17.500 145 12782.25 210.28 54999.22 88888.00 2013-05-25 00:23:17.625 145 12782.25 210.28 54999.22 88888.00 2013-05-25 00:23:17.750 145 12782.27 210.30 54999.25 88888.00 2013-05-25 00:23:17.875 145 12782.23 210.32 54999.28 88888.00 2013-05-25 00:23:18.000 145 12782.20 210.30 54999.28 88888.00 2013-05-25 00:23:18.125 145 12782.15 210.25 54999.28 88888.00 2013-05-25 00:23:18.250 145 12782.05 210.28 54999.28 88888.00 2013-05-25 00:23:18.375 145 12782.10 210.35 54999.30 88888.00 2013-05-25 00:23:18.500 145 12782.15 210.38 54999.30 88888.00 2013-05-25 00:23:18.625 145 12782.12 210.35 54999.28 88888.00 2013-05-25 00:23:18.750 145 12782.10 210.30 54999.30 88888.00 2013-05-25 00:23:18.875 145 12782.08 210.32 54999.30 88888.00 2013-05-25 00:23:19.000 145 12782.15 210.38 54999.35 88888.00 2013-05-25 00:23:19.125 145 12782.15 210.40 54999.32 88888.00 2013-05-25 00:23:19.250 145 12782.10 210.40 54999.35 88888.00 2013-05-25 00:23:19.375 145 12782.15 210.43 54999.38 88888.00 2013-05-25 00:23:19.500 145 12782.15 210.40 54999.38 88888.00 2013-05-25 00:23:19.625 145 12782.08 210.43 54999.38 88888.00 2013-05-25 00:23:19.750 145 12782.05 210.43 54999.40 88888.00 2013-05-25 00:23:19.875 145 12782.05 210.43 54999.40 88888.00 2013-05-25 00:23:20.000 145 12782.05 210.40 54999.40 88888.00 2013-05-25 00:23:20.125 145 12782.10 210.45 54999.43 88888.00 2013-05-25 00:23:20.250 145 12782.08 210.43 54999.45 88888.00 2013-05-25 00:23:20.375 145 12782.10 210.47 54999.47 88888.00 2013-05-25 00:23:20.500 145 12782.05 210.53 54999.47 88888.00 2013-05-25 00:23:20.625 145 12781.95 210.57 54999.53 88888.00 2013-05-25 00:23:20.750 145 12781.88 210.60 54999.55 88888.00 2013-05-25 00:23:20.875 145 12781.90 210.62 54999.53 88888.00 2013-05-25 00:23:21.000 145 12781.95 210.65 54999.53 88888.00 2013-05-25 00:23:21.125 145 12781.88 210.65 54999.50 88888.00 2013-05-25 00:23:21.250 145 12781.85 210.68 54999.55 88888.00 2013-05-25 00:23:21.375 145 12781.90 210.70 54999.55 88888.00 2013-05-25 00:23:21.500 145 12781.83 210.68 54999.57 88888.00 2013-05-25 00:23:21.625 145 12781.73 210.70 54999.57 88888.00 2013-05-25 00:23:21.750 145 12781.70 210.72 54999.55 88888.00 2013-05-25 00:23:21.875 145 12781.70 210.75 54999.57 88888.00 2013-05-25 00:23:22.000 145 12781.77 210.82 54999.57 88888.00 2013-05-25 00:23:22.125 145 12781.83 210.82 54999.60 88888.00 2013-05-25 00:23:22.250 145 12781.73 210.80 54999.60 88888.00 2013-05-25 00:23:22.375 145 12781.73 210.80 54999.62 88888.00 2013-05-25 00:23:22.500 145 12781.65 210.82 54999.65 88888.00 2013-05-25 00:23:22.625 145 12781.62 210.85 54999.68 88888.00 2013-05-25 00:23:22.750 145 12781.65 210.88 54999.72 88888.00 2013-05-25 00:23:22.875 145 12781.65 210.90 54999.70 88888.00 2013-05-25 00:23:23.000 145 12781.65 210.93 54999.75 88888.00 2013-05-25 00:23:23.125 145 12781.62 211.00 54999.78 88888.00 2013-05-25 00:23:23.250 145 12781.60 210.97 54999.78 88888.00 2013-05-25 00:23:23.375 145 12781.55 210.95 54999.72 88888.00 2013-05-25 00:23:23.500 145 12781.42 210.97 54999.75 88888.00 2013-05-25 00:23:23.625 145 12781.42 211.03 54999.78 88888.00 2013-05-25 00:23:23.750 145 12781.45 211.07 54999.82 88888.00 2013-05-25 00:23:23.875 145 12781.38 211.07 54999.82 88888.00 2013-05-25 00:23:24.000 145 12781.33 211.10 54999.82 88888.00 2013-05-25 00:23:24.125 145 12781.27 211.12 54999.85 88888.00 2013-05-25 00:23:24.250 145 12781.25 211.15 54999.85 88888.00 2013-05-25 00:23:24.375 145 12781.30 211.18 54999.85 88888.00 2013-05-25 00:23:24.500 145 12781.33 211.18 54999.88 88888.00 2013-05-25 00:23:24.625 145 12781.33 211.22 54999.88 88888.00 2013-05-25 00:23:24.750 145 12781.20 211.25 54999.88 88888.00 2013-05-25 00:23:24.875 145 12781.12 211.22 54999.88 88888.00 2013-05-25 00:23:25.000 145 12781.02 211.28 54999.93 88888.00 2013-05-25 00:23:25.125 145 12781.00 211.28 54999.93 88888.00 2013-05-25 00:23:25.250 145 12780.98 211.30 54999.97 88888.00 2013-05-25 00:23:25.375 145 12780.98 211.32 55000.00 88888.00 2013-05-25 00:23:25.500 145 12780.92 211.35 55000.00 88888.00 2013-05-25 00:23:25.625 145 12780.95 211.28 54999.97 88888.00 2013-05-25 00:23:25.750 145 12780.90 211.30 55000.00 88888.00 2013-05-25 00:23:25.875 145 12780.85 211.32 55000.00 88888.00 2013-05-25 00:23:26.000 145 12780.80 211.35 55000.00 88888.00 2013-05-25 00:23:26.125 145 12780.70 211.35 55000.03 88888.00 2013-05-25 00:23:26.250 145 12780.60 211.38 55000.03 88888.00 2013-05-25 00:23:26.375 145 12780.60 211.40 55000.05 88888.00 2013-05-25 00:23:26.500 145 12780.65 211.45 55000.07 88888.00 2013-05-25 00:23:26.625 145 12780.55 211.45 55000.07 88888.00 2013-05-25 00:23:26.750 145 12780.42 211.47 55000.07 88888.00 2013-05-25 00:23:26.875 145 12780.40 211.50 55000.07 88888.00 2013-05-25 00:23:27.000 145 12780.38 211.53 55000.10 88888.00 2013-05-25 00:23:27.125 145 12780.30 211.57 55000.12 88888.00 2013-05-25 00:23:27.250 145 12780.23 211.57 55000.12 88888.00 2013-05-25 00:23:27.375 145 12780.23 211.65 55000.15 88888.00 2013-05-25 00:23:27.500 145 12780.20 211.65 55000.15 88888.00 2013-05-25 00:23:27.625 145 12780.15 211.70 55000.18 88888.00 2013-05-25 00:23:27.750 145 12780.10 211.70 55000.20 88888.00 2013-05-25 00:23:27.875 145 12780.02 211.70 55000.20 88888.00 2013-05-25 00:23:28.000 145 12779.98 211.78 55000.22 88888.00 2013-05-25 00:23:28.125 145 12780.02 211.82 55000.25 88888.00 2013-05-25 00:23:28.250 145 12779.95 211.85 55000.25 88888.00 2013-05-25 00:23:28.375 145 12779.92 211.85 55000.22 88888.00 2013-05-25 00:23:28.500 145 12779.88 211.82 55000.22 88888.00 2013-05-25 00:23:28.625 145 12779.80 211.88 55000.22 88888.00 2013-05-25 00:23:28.750 145 12779.75 211.93 55000.28 88888.00 2013-05-25 00:23:28.875 145 12779.77 211.97 55000.35 88888.00 2013-05-25 00:23:29.000 145 12779.75 211.97 55000.30 88888.00 2013-05-25 00:23:29.125 145 12779.77 211.97 55000.32 88888.00 2013-05-25 00:23:29.250 145 12779.75 212.00 55000.32 88888.00 2013-05-25 00:23:29.375 145 12779.70 212.00 55000.32 88888.00 2013-05-25 00:23:29.500 145 12779.67 212.03 55000.32 88888.00 2013-05-25 00:23:29.625 145 12779.62 212.03 55000.32 88888.00 2013-05-25 00:23:29.750 145 12779.60 212.05 55000.32 88888.00 2013-05-25 00:23:29.875 145 12779.52 212.05 55000.35 88888.00 2013-05-25 00:23:30.000 145 12779.55 212.10 55000.32 88888.00 2013-05-25 00:23:30.125 145 12779.60 212.15 55000.38 88888.00 2013-05-25 00:23:30.250 145 12779.58 212.15 55000.40 88888.00 2013-05-25 00:23:30.375 145 12779.55 212.15 55000.40 88888.00 2013-05-25 00:23:30.500 145 12779.45 212.18 55000.38 88888.00 2013-05-25 00:23:30.625 145 12779.52 212.22 55000.40 88888.00 2013-05-25 00:23:30.750 145 12779.60 212.28 55000.40 88888.00 2013-05-25 00:23:30.875 145 12779.58 212.28 55000.40 88888.00 2013-05-25 00:23:31.000 145 12779.55 212.32 55000.40 88888.00 2013-05-25 00:23:31.125 145 12779.42 212.30 55000.43 88888.00 2013-05-25 00:23:31.250 145 12779.35 212.30 55000.43 88888.00 2013-05-25 00:23:31.375 145 12779.35 212.32 55000.43 88888.00 2013-05-25 00:23:31.500 145 12779.35 212.40 55000.43 88888.00 2013-05-25 00:23:31.625 145 12779.38 212.45 55000.45 88888.00 2013-05-25 00:23:31.750 145 12779.35 212.40 55000.43 88888.00 2013-05-25 00:23:31.875 145 12779.27 212.43 55000.43 88888.00 2013-05-25 00:23:32.000 145 12779.27 212.47 55000.47 88888.00 2013-05-25 00:23:32.125 145 12779.25 212.50 55000.50 88888.00 2013-05-25 00:23:32.250 145 12779.23 212.50 55000.47 88888.00 2013-05-25 00:23:32.375 145 12779.25 212.50 55000.45 88888.00 2013-05-25 00:23:32.500 145 12779.25 212.55 55000.45 88888.00 2013-05-25 00:23:32.625 145 12779.23 212.55 55000.47 88888.00 2013-05-25 00:23:32.750 145 12779.23 212.53 55000.53 88888.00 2013-05-25 00:23:32.875 145 12779.25 212.55 55000.53 88888.00 2013-05-25 00:23:33.000 145 12779.25 212.62 55000.55 88888.00 2013-05-25 00:23:33.125 145 12779.17 212.57 55000.53 88888.00 2013-05-25 00:23:33.250 145 12779.05 212.57 55000.50 88888.00 2013-05-25 00:23:33.375 145 12779.08 212.65 55000.55 88888.00 2013-05-25 00:23:33.500 145 12779.10 212.70 55000.55 88888.00 2013-05-25 00:23:33.625 145 12779.15 212.70 55000.55 88888.00 2013-05-25 00:23:33.750 145 12779.12 212.68 55000.55 88888.00 2013-05-25 00:23:33.875 145 12779.05 212.65 55000.53 88888.00 2013-05-25 00:23:34.000 145 12779.02 212.65 55000.53 88888.00 2013-05-25 00:23:34.125 145 12779.08 212.68 55000.53 88888.00 2013-05-25 00:23:34.250 145 12779.12 212.70 55000.57 88888.00 2013-05-25 00:23:34.375 145 12779.10 212.70 55000.60 88888.00 2013-05-25 00:23:34.500 145 12779.10 212.72 55000.60 88888.00 2013-05-25 00:23:34.625 145 12779.05 212.70 55000.60 88888.00 2013-05-25 00:23:34.750 145 12779.00 212.72 55000.60 88888.00 2013-05-25 00:23:34.875 145 12779.00 212.70 55000.62 88888.00 2013-05-25 00:23:35.000 145 12779.00 212.72 55000.60 88888.00 2013-05-25 00:23:35.125 145 12778.98 212.70 55000.60 88888.00 2013-05-25 00:23:35.250 145 12778.95 212.72 55000.62 88888.00 2013-05-25 00:23:35.375 145 12778.98 212.75 55000.62 88888.00 2013-05-25 00:23:35.500 145 12778.95 212.78 55000.60 88888.00 2013-05-25 00:23:35.625 145 12778.88 212.75 55000.57 88888.00 2013-05-25 00:23:35.750 145 12778.90 212.75 55000.62 88888.00 2013-05-25 00:23:35.875 145 12778.88 212.78 55000.60 88888.00 2013-05-25 00:23:36.000 145 12778.83 212.75 55000.60 88888.00 2013-05-25 00:23:36.125 145 12778.77 212.80 55000.62 88888.00 2013-05-25 00:23:36.250 145 12778.73 212.82 55000.68 88888.00 2013-05-25 00:23:36.375 145 12778.77 212.82 55000.68 88888.00 2013-05-25 00:23:36.500 145 12778.75 212.85 55000.68 88888.00 2013-05-25 00:23:36.625 145 12778.77 212.88 55000.65 88888.00 2013-05-25 00:23:36.750 145 12778.77 212.80 55000.65 88888.00 2013-05-25 00:23:36.875 145 12778.75 212.78 55000.65 88888.00 2013-05-25 00:23:37.000 145 12778.73 212.78 55000.65 88888.00 2013-05-25 00:23:37.125 145 12778.67 212.80 55000.68 88888.00 2013-05-25 00:23:37.250 145 12778.62 212.82 55000.70 88888.00 2013-05-25 00:23:37.375 145 12778.65 212.82 55000.70 88888.00 2013-05-25 00:23:37.500 145 12778.65 212.80 55000.70 88888.00 2013-05-25 00:23:37.625 145 12778.62 212.80 55000.72 88888.00 2013-05-25 00:23:37.750 145 12778.65 212.88 55000.70 88888.00 2013-05-25 00:23:37.875 145 12778.62 212.88 55000.68 88888.00 2013-05-25 00:23:38.000 145 12778.58 212.88 55000.68 88888.00 2013-05-25 00:23:38.125 145 12778.52 212.93 55000.72 88888.00 2013-05-25 00:23:38.250 145 12778.50 212.93 55000.72 88888.00 2013-05-25 00:23:38.375 145 12778.48 212.90 55000.70 88888.00 2013-05-25 00:23:38.500 145 12778.40 212.90 55000.70 88888.00 2013-05-25 00:23:38.625 145 12778.42 212.95 55000.72 88888.00 2013-05-25 00:23:38.750 145 12778.38 212.97 55000.72 88888.00 2013-05-25 00:23:38.875 145 12778.33 212.95 55000.75 88888.00 2013-05-25 00:23:39.000 145 12778.33 212.93 55000.72 88888.00 2013-05-25 00:23:39.125 145 12778.33 212.95 55000.75 88888.00 2013-05-25 00:23:39.250 145 12778.30 212.97 55000.78 88888.00 2013-05-25 00:23:39.375 145 12778.25 212.97 55000.75 88888.00 2013-05-25 00:23:39.500 145 12778.17 213.00 55000.72 88888.00 2013-05-25 00:23:39.625 145 12778.15 212.97 55000.72 88888.00 2013-05-25 00:23:39.750 145 12778.12 212.95 55000.72 88888.00 2013-05-25 00:23:39.875 145 12778.10 212.93 55000.75 88888.00 2013-05-25 00:23:40.000 145 12778.05 212.93 55000.75 88888.00 2013-05-25 00:23:40.125 145 12778.10 212.95 55000.78 88888.00 2013-05-25 00:23:40.250 145 12778.12 212.95 55000.80 88888.00 2013-05-25 00:23:40.375 145 12778.15 212.95 55000.80 88888.00 2013-05-25 00:23:40.500 145 12778.08 212.95 55000.78 88888.00 2013-05-25 00:23:40.625 145 12778.02 212.95 55000.80 88888.00 2013-05-25 00:23:40.750 145 12777.98 213.00 55000.80 88888.00 2013-05-25 00:23:40.875 145 12777.88 213.00 55000.80 88888.00 2013-05-25 00:23:41.000 145 12777.88 212.97 55000.80 88888.00 2013-05-25 00:23:41.125 145 12777.88 213.00 55000.85 88888.00 2013-05-25 00:23:41.250 145 12777.88 213.03 55000.82 88888.00 2013-05-25 00:23:41.375 145 12777.88 213.03 55000.88 88888.00 2013-05-25 00:23:41.500 145 12777.83 213.03 55000.82 88888.00 2013-05-25 00:23:41.625 145 12777.80 213.03 55000.80 88888.00 2013-05-25 00:23:41.750 145 12777.77 213.03 55000.80 88888.00 2013-05-25 00:23:41.875 145 12777.77 213.05 55000.82 88888.00 2013-05-25 00:23:42.000 145 12777.77 213.07 55000.82 88888.00 2013-05-25 00:23:42.125 145 12777.70 213.10 55000.85 88888.00 2013-05-25 00:23:42.250 145 12777.65 213.07 55000.82 88888.00 2013-05-25 00:23:42.375 145 12777.73 213.12 55000.88 88888.00 2013-05-25 00:23:42.500 145 12777.73 213.12 55000.88 88888.00 2013-05-25 00:23:42.625 145 12777.67 213.10 55000.88 88888.00 2013-05-25 00:23:42.750 145 12777.60 213.05 55000.85 88888.00 2013-05-25 00:23:42.875 145 12777.55 213.07 55000.82 88888.00 2013-05-25 00:23:43.000 145 12777.58 213.10 55000.88 88888.00 2013-05-25 00:23:43.125 145 12777.50 213.07 55000.85 88888.00 2013-05-25 00:23:43.250 145 12777.50 213.07 55000.88 88888.00 2013-05-25 00:23:43.375 145 12777.60 213.10 55000.88 88888.00 2013-05-25 00:23:43.500 145 12777.52 213.12 55000.88 88888.00 2013-05-25 00:23:43.625 145 12777.48 213.07 55000.88 88888.00 2013-05-25 00:23:43.750 145 12777.45 213.07 55000.88 88888.00 2013-05-25 00:23:43.875 145 12777.42 213.10 55000.90 88888.00 2013-05-25 00:23:44.000 145 12777.42 213.07 55000.90 88888.00 2013-05-25 00:23:44.125 145 12777.42 213.05 55000.88 88888.00 2013-05-25 00:23:44.250 145 12777.38 213.12 55000.93 88888.00 2013-05-25 00:23:44.375 145 12777.40 213.15 55000.93 88888.00 2013-05-25 00:23:44.500 145 12777.40 213.12 55000.93 88888.00 2013-05-25 00:23:44.625 145 12777.40 213.10 55000.88 88888.00 2013-05-25 00:23:44.750 145 12777.40 213.12 55000.90 88888.00 2013-05-25 00:23:44.875 145 12777.35 213.12 55000.90 88888.00 2013-05-25 00:23:45.000 145 12777.25 213.05 55000.85 88888.00 2013-05-25 00:23:45.125 145 12777.20 213.10 55000.88 88888.00 2013-05-25 00:23:45.250 145 12777.15 213.10 55000.88 88888.00 2013-05-25 00:23:45.375 145 12777.10 213.05 55000.85 88888.00 2013-05-25 00:23:45.500 145 12777.15 213.07 55000.88 88888.00 2013-05-25 00:23:45.625 145 12777.17 213.10 55000.90 88888.00 2013-05-25 00:23:45.750 145 12777.23 213.07 55000.93 88888.00 2013-05-25 00:23:45.875 145 12777.20 213.07 55000.93 88888.00 2013-05-25 00:23:46.000 145 12777.17 213.07 55000.90 88888.00 2013-05-25 00:23:46.125 145 12777.15 213.07 55000.90 88888.00 2013-05-25 00:23:46.250 145 12777.15 213.05 55000.93 88888.00 2013-05-25 00:23:46.375 145 12777.20 213.07 55000.95 88888.00 2013-05-25 00:23:46.500 145 12777.10 213.07 55000.95 88888.00 2013-05-25 00:23:46.625 145 12777.15 213.10 55000.97 88888.00 2013-05-25 00:23:46.750 145 12777.17 213.15 55000.95 88888.00 2013-05-25 00:23:46.875 145 12777.15 213.12 55000.95 88888.00 2013-05-25 00:23:47.000 145 12777.10 213.10 55000.90 88888.00 2013-05-25 00:23:47.125 145 12777.02 213.10 55000.90 88888.00 2013-05-25 00:23:47.250 145 12776.95 213.07 55000.93 88888.00 2013-05-25 00:23:47.375 145 12776.95 213.07 55000.90 88888.00 2013-05-25 00:23:47.500 145 12776.85 213.07 55000.93 88888.00 2013-05-25 00:23:47.625 145 12776.88 213.10 55000.90 88888.00 2013-05-25 00:23:47.750 145 12776.90 213.12 55000.90 88888.00 2013-05-25 00:23:47.875 145 12776.88 213.10 55000.90 88888.00 2013-05-25 00:23:48.000 145 12776.90 213.10 55000.88 88888.00 2013-05-25 00:23:48.125 145 12776.85 213.10 55000.90 88888.00 2013-05-25 00:23:48.250 145 12776.80 213.10 55000.95 88888.00 2013-05-25 00:23:48.375 145 12776.80 213.15 55000.95 88888.00 2013-05-25 00:23:48.500 145 12776.80 213.15 55000.95 88888.00 2013-05-25 00:23:48.625 145 12776.75 213.18 55000.93 88888.00 2013-05-25 00:23:48.750 145 12776.67 213.18 55000.93 88888.00 2013-05-25 00:23:48.875 145 12776.70 213.22 55000.97 88888.00 2013-05-25 00:23:49.000 145 12776.67 213.25 55000.95 88888.00 2013-05-25 00:23:49.125 145 12776.62 213.18 55000.95 88888.00 2013-05-25 00:23:49.250 145 12776.62 213.10 55000.90 88888.00 2013-05-25 00:23:49.375 145 12776.70 213.15 55000.95 88888.00 2013-05-25 00:23:49.500 145 12776.65 213.15 55000.93 88888.00 2013-05-25 00:23:49.625 145 12776.60 213.15 55000.95 88888.00 2013-05-25 00:23:49.750 145 12776.60 213.18 55000.97 88888.00 2013-05-25 00:23:49.875 145 12776.62 213.20 55000.93 88888.00 2013-05-25 00:23:50.000 145 12776.58 213.20 55000.95 88888.00 2013-05-25 00:23:50.125 145 12776.50 213.20 55000.97 88888.00 2013-05-25 00:23:50.250 145 12776.50 213.18 55000.95 88888.00 2013-05-25 00:23:50.375 145 12776.50 213.18 55000.93 88888.00 2013-05-25 00:23:50.500 145 12776.55 213.22 55000.97 88888.00 2013-05-25 00:23:50.625 145 12776.50 213.25 55000.97 88888.00 2013-05-25 00:23:50.750 145 12776.48 213.20 55000.95 88888.00 2013-05-25 00:23:50.875 145 12776.45 213.18 55000.95 88888.00 2013-05-25 00:23:51.000 145 12776.38 213.18 55000.95 88888.00 2013-05-25 00:23:51.125 145 12776.38 213.15 55000.93 88888.00 2013-05-25 00:23:51.250 145 12776.30 213.15 55000.90 88888.00 2013-05-25 00:23:51.375 145 12776.25 213.10 55000.88 88888.00 2013-05-25 00:23:51.500 145 12776.23 213.10 55000.90 88888.00 2013-05-25 00:23:51.625 145 12776.20 213.18 55000.95 88888.00 2013-05-25 00:23:51.750 145 12776.17 213.12 55000.93 88888.00 2013-05-25 00:23:51.875 145 12776.20 213.07 55000.93 88888.00 2013-05-25 00:23:52.000 145 12776.15 213.03 55000.90 88888.00 2013-05-25 00:23:52.125 145 12776.10 213.05 55000.90 88888.00 2013-05-25 00:23:52.250 145 12776.08 213.00 55000.90 88888.00 2013-05-25 00:23:52.375 145 12776.08 213.00 55000.88 88888.00 2013-05-25 00:23:52.500 145 12776.08 213.00 55000.90 88888.00 2013-05-25 00:23:52.625 145 12776.12 213.00 55000.90 88888.00 2013-05-25 00:23:52.750 145 12776.12 213.07 55000.93 88888.00 2013-05-25 00:23:52.875 145 12776.08 213.00 55000.90 88888.00 2013-05-25 00:23:53.000 145 12776.00 212.95 55000.88 88888.00 2013-05-25 00:23:53.125 145 12775.95 212.93 55000.90 88888.00 2013-05-25 00:23:53.250 145 12775.88 212.90 55000.93 88888.00 2013-05-25 00:23:53.375 145 12775.90 212.95 55000.95 88888.00 2013-05-25 00:23:53.500 145 12775.90 212.95 55000.97 88888.00 2013-05-25 00:23:53.625 145 12775.85 212.95 55000.95 88888.00 2013-05-25 00:23:53.750 145 12775.77 212.93 55000.95 88888.00 2013-05-25 00:23:53.875 145 12775.73 212.93 55000.95 88888.00 2013-05-25 00:23:54.000 145 12775.75 212.93 55000.95 88888.00 2013-05-25 00:23:54.125 145 12775.75 212.90 55000.95 88888.00 2013-05-25 00:23:54.250 145 12775.67 212.85 55000.93 88888.00 2013-05-25 00:23:54.375 145 12775.65 212.85 55000.93 88888.00 2013-05-25 00:23:54.500 145 12775.62 212.85 55000.93 88888.00 2013-05-25 00:23:54.625 145 12775.62 212.82 55000.93 88888.00 2013-05-25 00:23:54.750 145 12775.60 212.80 55000.93 88888.00 2013-05-25 00:23:54.875 145 12775.55 212.75 55000.93 88888.00 2013-05-25 00:23:55.000 145 12775.52 212.72 55000.93 88888.00 2013-05-25 00:23:55.125 145 12775.52 212.68 55000.90 88888.00 2013-05-25 00:23:55.250 145 12775.50 212.62 55000.88 88888.00 2013-05-25 00:23:55.375 145 12775.50 212.62 55000.88 88888.00 2013-05-25 00:23:55.500 145 12775.45 212.62 55000.88 88888.00 2013-05-25 00:23:55.625 145 12775.40 212.60 55000.88 88888.00 2013-05-25 00:23:55.750 145 12775.40 212.60 55000.90 88888.00 2013-05-25 00:23:55.875 145 12775.45 212.60 55000.90 88888.00 2013-05-25 00:23:56.000 145 12775.48 212.60 55000.90 88888.00 2013-05-25 00:23:56.125 145 12775.42 212.55 55000.90 88888.00 2013-05-25 00:23:56.250 145 12775.38 212.50 55000.93 88888.00 2013-05-25 00:23:56.375 145 12775.35 212.50 55000.93 88888.00 2013-05-25 00:23:56.500 145 12775.35 212.47 55000.90 88888.00 2013-05-25 00:23:56.625 145 12775.40 212.47 55000.88 88888.00 2013-05-25 00:23:56.750 145 12775.45 212.47 55000.85 88888.00 2013-05-25 00:23:56.875 145 12775.38 212.45 55000.88 88888.00 2013-05-25 00:23:57.000 145 12775.30 212.43 55000.88 88888.00 2013-05-25 00:23:57.125 145 12775.23 212.40 55000.85 88888.00 2013-05-25 00:23:57.250 145 12775.23 212.43 55000.88 88888.00 2013-05-25 00:23:57.375 145 12775.27 212.40 55000.88 88888.00 2013-05-25 00:23:57.500 145 12775.20 212.32 55000.85 88888.00 2013-05-25 00:23:57.625 145 12775.23 212.32 55000.85 88888.00 2013-05-25 00:23:57.750 145 12775.23 212.32 55000.88 88888.00 2013-05-25 00:23:57.875 145 12775.23 212.32 55000.90 88888.00 2013-05-25 00:23:58.000 145 12775.15 212.22 55000.85 88888.00 2013-05-25 00:23:58.125 145 12775.12 212.18 55000.88 88888.00 2013-05-25 00:23:58.250 145 12775.12 212.18 55000.85 88888.00 2013-05-25 00:23:58.375 145 12775.15 212.15 55000.85 88888.00 2013-05-25 00:23:58.500 145 12775.12 212.10 55000.85 88888.00 2013-05-25 00:23:58.625 145 12775.10 212.07 55000.88 88888.00 2013-05-25 00:23:58.750 145 12775.15 212.07 55000.85 88888.00 2013-05-25 00:23:58.875 145 12775.12 212.05 55000.85 88888.00 2013-05-25 00:23:59.000 145 12775.08 212.03 55000.82 88888.00 2013-05-25 00:23:59.125 145 12775.08 212.03 55000.85 88888.00 2013-05-25 00:23:59.250 145 12775.05 212.00 55000.85 88888.00 2013-05-25 00:23:59.375 145 12775.05 212.00 55000.82 88888.00 2013-05-25 00:23:59.500 145 12775.05 211.97 55000.85 88888.00 2013-05-25 00:23:59.625 145 12775.00 211.95 55000.85 88888.00 2013-05-25 00:23:59.750 145 12775.02 211.95 55000.82 88888.00 2013-05-25 00:23:59.875 145 12775.05 211.95 55000.80 88888.00 2013-05-25 00:24:00.000 145 12775.08 211.97 55000.85 88888.00 2013-05-25 00:24:00.125 145 12775.10 212.00 55000.85 88888.00 2013-05-25 00:24:00.250 145 12775.00 211.95 55000.85 88888.00 2013-05-25 00:24:00.375 145 12774.95 211.95 55000.82 88888.00 2013-05-25 00:24:00.500 145 12774.85 211.93 55000.82 88888.00 2013-05-25 00:24:00.625 145 12774.88 211.90 55000.82 88888.00 2013-05-25 00:24:00.750 145 12774.90 211.95 55000.82 88888.00 2013-05-25 00:24:00.875 145 12774.83 211.93 55000.82 88888.00 2013-05-25 00:24:01.000 145 12774.77 211.95 55000.82 88888.00 2013-05-25 00:24:01.125 145 12774.75 211.90 55000.82 88888.00 2013-05-25 00:24:01.250 145 12774.75 211.82 55000.80 88888.00 2013-05-25 00:24:01.375 145 12774.83 211.82 55000.82 88888.00 2013-05-25 00:24:01.500 145 12774.77 211.82 55000.85 88888.00 2013-05-25 00:24:01.625 145 12774.67 211.80 55000.82 88888.00 2013-05-25 00:24:01.750 145 12774.65 211.78 55000.80 88888.00 2013-05-25 00:24:01.875 145 12774.62 211.75 55000.82 88888.00 2013-05-25 00:24:02.000 145 12774.65 211.75 55000.80 88888.00 2013-05-25 00:24:02.125 145 12774.60 211.75 55000.80 88888.00 2013-05-25 00:24:02.250 145 12774.48 211.68 55000.78 88888.00 2013-05-25 00:24:02.375 145 12774.48 211.68 55000.75 88888.00 2013-05-25 00:24:02.500 145 12774.45 211.65 55000.75 88888.00 2013-05-25 00:24:02.625 145 12774.48 211.65 55000.72 88888.00 2013-05-25 00:24:02.750 145 12774.40 211.65 55000.75 88888.00 2013-05-25 00:24:02.875 145 12774.33 211.65 55000.78 88888.00 2013-05-25 00:24:03.000 145 12774.33 211.62 55000.75 88888.00 2013-05-25 00:24:03.125 145 12774.33 211.60 55000.75 88888.00 2013-05-25 00:24:03.250 145 12774.25 211.57 55000.78 88888.00 2013-05-25 00:24:03.375 145 12774.33 211.60 55000.80 88888.00 2013-05-25 00:24:03.500 145 12774.35 211.60 55000.78 88888.00 2013-05-25 00:24:03.625 145 12774.30 211.57 55000.78 88888.00 2013-05-25 00:24:03.750 145 12774.17 211.55 55000.78 88888.00 2013-05-25 00:24:03.875 145 12774.15 211.55 55000.78 88888.00 2013-05-25 00:24:04.000 145 12774.17 211.50 55000.72 88888.00 2013-05-25 00:24:04.125 145 12774.20 211.50 55000.72 88888.00 2013-05-25 00:24:04.250 145 12774.08 211.47 55000.72 88888.00 2013-05-25 00:24:04.375 145 12774.02 211.47 55000.72 88888.00 2013-05-25 00:24:04.500 145 12774.00 211.45 55000.70 88888.00 2013-05-25 00:24:04.625 145 12773.95 211.43 55000.75 88888.00 2013-05-25 00:24:04.750 145 12773.83 211.43 55000.75 88888.00 2013-05-25 00:24:04.875 145 12773.83 211.40 55000.72 88888.00 2013-05-25 00:24:05.000 145 12773.85 211.45 55000.72 88888.00 2013-05-25 00:24:05.125 145 12773.77 211.45 55000.72 88888.00 2013-05-25 00:24:05.250 145 12773.67 211.38 55000.75 88888.00 2013-05-25 00:24:05.375 145 12773.62 211.35 55000.72 88888.00 2013-05-25 00:24:05.500 145 12773.58 211.38 55000.75 88888.00 2013-05-25 00:24:05.625 145 12773.58 211.40 55000.72 88888.00 2013-05-25 00:24:05.750 145 12773.55 211.43 55000.75 88888.00 2013-05-25 00:24:05.875 145 12773.55 211.40 55000.75 88888.00 2013-05-25 00:24:06.000 145 12773.52 211.35 55000.75 88888.00 2013-05-25 00:24:06.125 145 12773.52 211.35 55000.72 88888.00 2013-05-25 00:24:06.250 145 12773.52 211.38 55000.78 88888.00 2013-05-25 00:24:06.375 145 12773.55 211.38 55000.72 88888.00 2013-05-25 00:24:06.500 145 12773.48 211.32 55000.72 88888.00 2013-05-25 00:24:06.625 145 12773.42 211.30 55000.75 88888.00 2013-05-25 00:24:06.750 145 12773.42 211.30 55000.72 88888.00 2013-05-25 00:24:06.875 145 12773.40 211.32 55000.75 88888.00 2013-05-25 00:24:07.000 145 12773.40 211.30 55000.72 88888.00 2013-05-25 00:24:07.125 145 12773.33 211.28 55000.75 88888.00 2013-05-25 00:24:07.250 145 12773.20 211.20 55000.75 88888.00 2013-05-25 00:24:07.375 145 12773.15 211.22 55000.72 88888.00 2013-05-25 00:24:07.500 145 12773.15 211.15 55000.72 88888.00 2013-05-25 00:24:07.625 145 12773.15 211.12 55000.75 88888.00 2013-05-25 00:24:07.750 145 12773.10 211.10 55000.78 88888.00 2013-05-25 00:24:07.875 145 12773.05 211.07 55000.78 88888.00 2013-05-25 00:24:08.000 145 12772.98 211.03 55000.72 88888.00 2013-05-25 00:24:08.125 145 12772.92 211.00 55000.78 88888.00 2013-05-25 00:24:08.250 145 12772.90 210.97 55000.80 88888.00 2013-05-25 00:24:08.375 145 12772.88 210.95 55000.78 88888.00 2013-05-25 00:24:08.500 145 12772.88 210.97 55000.78 88888.00 2013-05-25 00:24:08.625 145 12772.85 210.95 55000.78 88888.00 2013-05-25 00:24:08.750 145 12772.83 210.90 55000.80 88888.00 2013-05-25 00:24:08.875 145 12772.80 210.93 55000.78 88888.00 2013-05-25 00:24:09.000 145 12772.80 210.93 55000.78 88888.00 2013-05-25 00:24:09.125 145 12772.77 210.88 55000.80 88888.00 2013-05-25 00:24:09.250 145 12772.62 210.82 55000.82 88888.00 2013-05-25 00:24:09.375 145 12772.58 210.82 55000.80 88888.00 2013-05-25 00:24:09.500 145 12772.55 210.82 55000.80 88888.00 2013-05-25 00:24:09.625 145 12772.55 210.82 55000.80 88888.00 2013-05-25 00:24:09.750 145 12772.52 210.78 55000.85 88888.00 2013-05-25 00:24:09.875 145 12772.45 210.75 55000.85 88888.00 2013-05-25 00:24:10.000 145 12772.33 210.70 55000.85 88888.00 2013-05-25 00:24:10.125 145 12772.30 210.70 55000.88 88888.00 2013-05-25 00:24:10.250 145 12772.25 210.65 55000.88 88888.00 2013-05-25 00:24:10.375 145 12772.20 210.62 55000.85 88888.00 2013-05-25 00:24:10.500 145 12772.12 210.60 55000.88 88888.00 2013-05-25 00:24:10.625 145 12772.02 210.53 55000.85 88888.00 2013-05-25 00:24:10.750 145 12771.95 210.47 55000.85 88888.00 2013-05-25 00:24:10.875 145 12771.90 210.45 55000.88 88888.00 2013-05-25 00:24:11.000 145 12771.83 210.45 55000.90 88888.00 2013-05-25 00:24:11.125 145 12771.75 210.43 55000.95 88888.00 2013-05-25 00:24:11.250 145 12771.60 210.38 55000.97 88888.00 2013-05-25 00:24:11.375 145 12771.62 210.35 55000.97 88888.00 2013-05-25 00:24:11.500 145 12771.55 210.32 55000.95 88888.00 2013-05-25 00:24:11.625 145 12771.55 210.30 55000.97 88888.00 2013-05-25 00:24:11.750 145 12771.58 210.28 55000.97 88888.00 2013-05-25 00:24:11.875 145 12771.58 210.25 55001.00 88888.00 2013-05-25 00:24:12.000 145 12771.52 210.25 55000.95 88888.00 2013-05-25 00:24:12.125 145 12771.55 210.25 55000.97 88888.00 2013-05-25 00:24:12.250 145 12771.52 210.15 55001.00 88888.00 2013-05-25 00:24:12.375 145 12771.55 210.18 55001.00 88888.00 2013-05-25 00:24:12.500 145 12771.58 210.18 55001.00 88888.00 2013-05-25 00:24:12.625 145 12771.52 210.12 55001.00 88888.00 2013-05-25 00:24:12.750 145 12771.45 210.10 55000.97 88888.00 2013-05-25 00:24:12.875 145 12771.40 210.07 55001.00 88888.00 2013-05-25 00:24:13.000 145 12771.38 210.07 55001.00 88888.00 2013-05-25 00:24:13.125 145 12771.38 210.05 55001.00 88888.00 2013-05-25 00:24:13.250 145 12771.38 210.00 55001.00 88888.00 2013-05-25 00:24:13.375 145 12771.33 210.00 55001.03 88888.00 2013-05-25 00:24:13.500 145 12771.33 210.00 55001.00 88888.00 2013-05-25 00:24:13.625 145 12771.30 209.97 55001.00 88888.00 2013-05-25 00:24:13.750 145 12771.25 209.97 55001.03 88888.00 2013-05-25 00:24:13.875 145 12771.25 209.95 55001.00 88888.00 2013-05-25 00:24:14.000 145 12771.20 209.93 55001.03 88888.00 2013-05-25 00:24:14.125 145 12771.15 209.88 55001.05 88888.00 2013-05-25 00:24:14.250 145 12771.10 209.85 55001.05 88888.00 2013-05-25 00:24:14.375 145 12771.10 209.85 55001.07 88888.00 2013-05-25 00:24:14.500 145 12771.12 209.85 55001.07 88888.00 2013-05-25 00:24:14.625 145 12771.10 209.85 55001.05 88888.00 2013-05-25 00:24:14.750 145 12771.08 209.85 55001.05 88888.00 2013-05-25 00:24:14.875 145 12771.10 209.85 55001.05 88888.00 2013-05-25 00:24:15.000 145 12771.10 209.85 55001.03 88888.00 2013-05-25 00:24:15.125 145 12771.05 209.88 55001.05 88888.00 2013-05-25 00:24:15.250 145 12771.00 209.82 55001.05 88888.00 2013-05-25 00:24:15.375 145 12771.02 209.85 55001.05 88888.00 2013-05-25 00:24:15.500 145 12771.00 209.80 55001.05 88888.00 2013-05-25 00:24:15.625 145 12770.95 209.80 55001.05 88888.00 2013-05-25 00:24:15.750 145 12770.88 209.85 55001.07 88888.00 2013-05-25 00:24:15.875 145 12770.77 209.80 55001.07 88888.00 2013-05-25 00:24:16.000 145 12770.80 209.78 55001.07 88888.00 2013-05-25 00:24:16.125 145 12770.80 209.78 55001.10 88888.00 2013-05-25 00:24:16.250 145 12770.67 209.75 55001.12 88888.00 2013-05-25 00:24:16.375 145 12770.70 209.78 55001.10 88888.00 2013-05-25 00:24:16.500 145 12770.73 209.80 55001.15 88888.00 2013-05-25 00:24:16.625 145 12770.70 209.75 55001.12 88888.00 2013-05-25 00:24:16.750 145 12770.65 209.72 55001.12 88888.00 2013-05-25 00:24:16.875 145 12770.65 209.70 55001.12 88888.00 2013-05-25 00:24:17.000 145 12770.62 209.70 55001.10 88888.00 2013-05-25 00:24:17.125 145 12770.52 209.70 55001.10 88888.00 2013-05-25 00:24:17.250 145 12770.50 209.65 55001.10 88888.00 2013-05-25 00:24:17.375 145 12770.50 209.68 55001.10 88888.00 2013-05-25 00:24:17.500 145 12770.50 209.68 55001.10 88888.00 2013-05-25 00:24:17.625 145 12770.48 209.68 55001.07 88888.00 2013-05-25 00:24:17.750 145 12770.45 209.68 55001.07 88888.00 2013-05-25 00:24:17.875 145 12770.42 209.70 55001.05 88888.00 2013-05-25 00:24:18.000 145 12770.40 209.72 55001.07 88888.00 2013-05-25 00:24:18.125 145 12770.40 209.75 55001.12 88888.00 2013-05-25 00:24:18.250 145 12770.48 209.75 55001.12 88888.00 2013-05-25 00:24:18.375 145 12770.45 209.78 55001.12 88888.00 2013-05-25 00:24:18.500 145 12770.38 209.75 55001.10 88888.00 2013-05-25 00:24:18.625 145 12770.33 209.72 55001.07 88888.00 2013-05-25 00:24:18.750 145 12770.33 209.72 55001.10 88888.00 2013-05-25 00:24:18.875 145 12770.33 209.70 55001.10 88888.00 2013-05-25 00:24:19.000 145 12770.23 209.68 55001.10 88888.00 2013-05-25 00:24:19.125 145 12770.17 209.70 55001.10 88888.00 2013-05-25 00:24:19.250 145 12770.10 209.65 55001.10 88888.00 2013-05-25 00:24:19.375 145 12770.05 209.65 55001.07 88888.00 2013-05-25 00:24:19.500 145 12770.02 209.60 55001.07 88888.00 2013-05-25 00:24:19.625 145 12770.05 209.55 55001.07 88888.00 2013-05-25 00:24:19.750 145 12769.98 209.55 55001.05 88888.00 2013-05-25 00:24:19.875 145 12770.00 209.55 55001.12 88888.00 2013-05-25 00:24:20.000 145 12769.98 209.57 55001.10 88888.00 2013-05-25 00:24:20.125 145 12769.92 209.55 55001.10 88888.00 2013-05-25 00:24:20.250 145 12769.85 209.53 55001.10 88888.00 2013-05-25 00:24:20.375 145 12769.88 209.53 55001.05 88888.00 2013-05-25 00:24:20.500 145 12769.80 209.53 55001.05 88888.00 2013-05-25 00:24:20.625 145 12769.75 209.50 55001.10 88888.00 2013-05-25 00:24:20.750 145 12769.67 209.53 55001.07 88888.00 2013-05-25 00:24:20.875 145 12769.62 209.55 55001.12 88888.00 2013-05-25 00:24:21.000 145 12769.55 209.57 55001.10 88888.00 2013-05-25 00:24:21.125 145 12769.58 209.57 55001.10 88888.00 2013-05-25 00:24:21.250 145 12769.58 209.57 55001.10 88888.00 2013-05-25 00:24:21.375 145 12769.58 209.60 55001.10 88888.00 2013-05-25 00:24:21.500 145 12769.55 209.57 55001.10 88888.00 2013-05-25 00:24:21.625 145 12769.48 209.60 55001.12 88888.00 2013-05-25 00:24:21.750 145 12769.45 209.62 55001.12 88888.00 2013-05-25 00:24:21.875 145 12769.42 209.62 55001.12 88888.00 2013-05-25 00:24:22.000 145 12769.35 209.60 55001.07 88888.00 2013-05-25 00:24:22.125 145 12769.27 209.62 55001.12 88888.00 2013-05-25 00:24:22.250 145 12769.23 209.62 55001.12 88888.00 2013-05-25 00:24:22.375 145 12769.17 209.65 55001.15 88888.00 2013-05-25 00:24:22.500 145 12769.08 209.65 55001.15 88888.00 2013-05-25 00:24:22.625 145 12768.98 209.65 55001.12 88888.00 2013-05-25 00:24:22.750 145 12768.90 209.68 55001.15 88888.00 2013-05-25 00:24:22.875 145 12768.85 209.68 55001.15 88888.00 2013-05-25 00:24:23.000 145 12768.83 209.72 55001.18 88888.00 2013-05-25 00:24:23.125 145 12768.73 209.72 55001.18 88888.00 2013-05-25 00:24:23.250 145 12768.65 209.75 55001.15 88888.00 2013-05-25 00:24:23.375 145 12768.70 209.80 55001.15 88888.00 2013-05-25 00:24:23.500 145 12768.67 209.80 55001.15 88888.00 2013-05-25 00:24:23.625 145 12768.60 209.85 55001.15 88888.00 2013-05-25 00:24:23.750 145 12768.48 209.88 55001.15 88888.00 2013-05-25 00:24:23.875 145 12768.42 209.85 55001.10 88888.00 2013-05-25 00:24:24.000 145 12768.48 209.90 55001.10 88888.00 2013-05-25 00:24:24.125 145 12768.42 209.95 55001.07 88888.00 2013-05-25 00:24:24.250 145 12768.35 209.97 55001.10 88888.00 2013-05-25 00:24:24.375 145 12768.38 210.03 55001.07 88888.00 2013-05-25 00:24:24.500 145 12768.33 210.00 55001.07 88888.00 2013-05-25 00:24:24.625 145 12768.30 210.07 55001.10 88888.00 2013-05-25 00:24:24.750 145 12768.25 210.07 55001.05 88888.00 2013-05-25 00:24:24.875 145 12768.17 210.03 55001.05 88888.00 2013-05-25 00:24:25.000 145 12768.17 210.05 55001.00 88888.00 2013-05-25 00:24:25.125 145 12768.10 210.10 55001.00 88888.00 2013-05-25 00:24:25.250 145 12768.08 210.07 55001.03 88888.00 2013-05-25 00:24:25.375 145 12768.08 210.15 55001.05 88888.00 2013-05-25 00:24:25.500 145 12768.10 210.15 55001.05 88888.00 2013-05-25 00:24:25.625 145 12768.05 210.12 55001.03 88888.00 2013-05-25 00:24:25.750 145 12767.98 210.10 55001.03 88888.00 2013-05-25 00:24:25.875 145 12767.90 210.10 55000.97 88888.00 2013-05-25 00:24:26.000 145 12767.90 210.15 55001.00 88888.00 2013-05-25 00:24:26.125 145 12767.88 210.15 55001.03 88888.00 2013-05-25 00:24:26.250 145 12767.90 210.15 55001.00 88888.00 2013-05-25 00:24:26.375 145 12767.90 210.20 55000.97 88888.00 2013-05-25 00:24:26.500 145 12767.80 210.25 55000.97 88888.00 2013-05-25 00:24:26.625 145 12767.77 210.28 55000.95 88888.00 2013-05-25 00:24:26.750 145 12767.75 210.28 55000.93 88888.00 2013-05-25 00:24:26.875 145 12767.75 210.30 55000.90 88888.00 2013-05-25 00:24:27.000 145 12767.77 210.32 55000.93 88888.00 2013-05-25 00:24:27.125 145 12767.77 210.32 55000.93 88888.00 2013-05-25 00:24:27.250 145 12767.62 210.30 55000.90 88888.00 2013-05-25 00:24:27.375 145 12767.60 210.38 55000.93 88888.00 2013-05-25 00:24:27.500 145 12767.58 210.40 55000.90 88888.00 2013-05-25 00:24:27.625 145 12767.50 210.43 55000.85 88888.00 2013-05-25 00:24:27.750 145 12767.42 210.43 55000.88 88888.00 2013-05-25 00:24:27.875 145 12767.45 210.43 55000.88 88888.00 2013-05-25 00:24:28.000 145 12767.40 210.43 55000.85 88888.00 2013-05-25 00:24:28.125 145 12767.35 210.45 55000.90 88888.00 2013-05-25 00:24:28.250 145 12767.30 210.47 55000.90 88888.00 2013-05-25 00:24:28.375 145 12767.25 210.45 55000.85 88888.00 2013-05-25 00:24:28.500 145 12767.15 210.43 55000.85 88888.00 2013-05-25 00:24:28.625 145 12767.12 210.43 55000.88 88888.00 2013-05-25 00:24:28.750 145 12767.12 210.45 55000.85 88888.00 2013-05-25 00:24:28.875 145 12767.15 210.47 55000.85 88888.00 2013-05-25 00:24:29.000 145 12767.08 210.50 55000.85 88888.00 2013-05-25 00:24:29.125 145 12766.95 210.50 55000.85 88888.00 2013-05-25 00:24:29.250 145 12766.85 210.47 55000.82 88888.00 2013-05-25 00:24:29.375 145 12766.85 210.47 55000.82 88888.00 2013-05-25 00:24:29.500 145 12766.77 210.50 55000.82 88888.00 2013-05-25 00:24:29.625 145 12766.75 210.53 55000.80 88888.00 2013-05-25 00:24:29.750 145 12766.67 210.50 55000.75 88888.00 2013-05-25 00:24:29.875 145 12766.65 210.50 55000.72 88888.00 2013-05-25 00:24:30.000 145 12766.65 210.53 55000.72 88888.00 2013-05-25 00:24:30.125 145 12766.67 210.57 55000.75 88888.00 2013-05-25 00:24:30.250 145 12766.65 210.57 55000.75 88888.00 2013-05-25 00:24:30.375 145 12766.58 210.57 55000.72 88888.00 2013-05-25 00:24:30.500 145 12766.50 210.60 55000.72 88888.00 2013-05-25 00:24:30.625 145 12766.50 210.60 55000.72 88888.00 2013-05-25 00:24:30.750 145 12766.52 210.68 55000.72 88888.00 2013-05-25 00:24:30.875 145 12766.48 210.68 55000.70 88888.00 2013-05-25 00:24:31.000 145 12766.50 210.72 55000.70 88888.00 2013-05-25 00:24:31.125 145 12766.42 210.75 55000.68 88888.00 2013-05-25 00:24:31.250 145 12766.35 210.72 55000.65 88888.00 2013-05-25 00:24:31.375 145 12766.38 210.75 55000.65 88888.00 2013-05-25 00:24:31.500 145 12766.33 210.82 55000.65 88888.00 2013-05-25 00:24:31.625 145 12766.25 210.78 55000.62 88888.00 2013-05-25 00:24:31.750 145 12766.20 210.78 55000.60 88888.00 2013-05-25 00:24:31.875 145 12766.10 210.80 55000.60 88888.00 2013-05-25 00:24:32.000 145 12766.08 210.82 55000.62 88888.00 2013-05-25 00:24:32.125 145 12766.08 210.85 55000.62 88888.00 2013-05-25 00:24:32.250 145 12766.02 210.85 55000.62 88888.00 2013-05-25 00:24:32.375 145 12766.02 210.88 55000.62 88888.00 2013-05-25 00:24:32.500 145 12765.92 210.90 55000.62 88888.00 2013-05-25 00:24:32.625 145 12765.85 210.88 55000.60 88888.00 2013-05-25 00:24:32.750 145 12765.75 210.88 55000.57 88888.00 2013-05-25 00:24:32.875 145 12765.70 210.85 55000.53 88888.00 2013-05-25 00:24:33.000 145 12765.70 210.90 55000.55 88888.00 2013-05-25 00:24:33.125 145 12765.70 210.93 55000.55 88888.00 2013-05-25 00:24:33.250 145 12765.62 210.93 55000.53 88888.00 2013-05-25 00:24:33.375 145 12765.55 210.90 55000.50 88888.00 2013-05-25 00:24:33.500 145 12765.50 210.93 55000.50 88888.00 2013-05-25 00:24:33.625 145 12765.50 211.00 55000.53 88888.00 2013-05-25 00:24:33.750 145 12765.52 211.03 55000.53 88888.00 2013-05-25 00:24:33.875 145 12765.42 211.03 55000.50 88888.00 2013-05-25 00:24:34.000 145 12765.33 211.03 55000.45 88888.00 2013-05-25 00:24:34.125 145 12765.27 211.07 55000.47 88888.00 2013-05-25 00:24:34.250 145 12765.25 211.07 55000.45 88888.00 2013-05-25 00:24:34.375 145 12765.20 211.12 55000.45 88888.00 2013-05-25 00:24:34.500 145 12765.15 211.15 55000.43 88888.00 2013-05-25 00:24:34.625 145 12765.17 211.20 55000.43 88888.00 2013-05-25 00:24:34.750 145 12765.10 211.22 55000.43 88888.00 2013-05-25 00:24:34.875 145 12765.02 211.22 55000.45 88888.00 2013-05-25 00:24:35.000 145 12765.02 211.22 55000.40 88888.00 2013-05-25 00:24:35.125 145 12765.05 211.25 55000.40 88888.00 2013-05-25 00:24:35.250 145 12765.00 211.22 55000.32 88888.00 2013-05-25 00:24:35.375 145 12764.92 211.22 55000.32 88888.00 2013-05-25 00:24:35.500 145 12764.83 211.25 55000.35 88888.00 2013-05-25 00:24:35.625 145 12764.75 211.28 55000.35 88888.00 2013-05-25 00:24:35.750 145 12764.73 211.28 55000.35 88888.00 2013-05-25 00:24:35.875 145 12764.70 211.32 55000.35 88888.00 2013-05-25 00:24:36.000 145 12764.75 211.35 55000.35 88888.00 2013-05-25 00:24:36.125 145 12764.73 211.35 55000.38 88888.00 2013-05-25 00:24:36.250 145 12764.60 211.35 55000.38 88888.00 2013-05-25 00:24:36.375 145 12764.60 211.38 55000.35 88888.00 2013-05-25 00:24:36.500 145 12764.55 211.35 55000.30 88888.00 2013-05-25 00:24:36.625 145 12764.50 211.32 55000.25 88888.00 2013-05-25 00:24:36.750 145 12764.48 211.30 55000.25 88888.00 2013-05-25 00:24:36.875 145 12764.45 211.32 55000.22 88888.00 2013-05-25 00:24:37.000 145 12764.45 211.35 55000.22 88888.00 2013-05-25 00:24:37.125 145 12764.40 211.35 55000.22 88888.00 2013-05-25 00:24:37.250 145 12764.33 211.35 55000.25 88888.00 2013-05-25 00:24:37.375 145 12764.33 211.38 55000.20 88888.00 2013-05-25 00:24:37.500 145 12764.35 211.38 55000.18 88888.00 2013-05-25 00:24:37.625 145 12764.40 211.35 55000.15 88888.00 2013-05-25 00:24:37.750 145 12764.30 211.32 55000.10 88888.00 2013-05-25 00:24:37.875 145 12764.25 211.35 55000.12 88888.00 2013-05-25 00:24:38.000 145 12764.30 211.40 55000.15 88888.00 2013-05-25 00:24:38.125 145 12764.23 211.45 55000.18 88888.00 2013-05-25 00:24:38.250 145 12764.08 211.47 55000.20 88888.00 2013-05-25 00:24:38.375 145 12764.00 211.43 55000.15 88888.00 2013-05-25 00:24:38.500 145 12763.95 211.43 55000.15 88888.00 2013-05-25 00:24:38.625 145 12763.85 211.43 55000.12 88888.00 2013-05-25 00:24:38.750 145 12763.77 211.47 55000.15 88888.00 2013-05-25 00:24:38.875 145 12763.67 211.50 55000.10 88888.00 2013-05-25 00:24:39.000 145 12763.67 211.45 55000.07 88888.00 2013-05-25 00:24:39.125 145 12763.60 211.45 55000.05 88888.00 2013-05-25 00:24:39.250 145 12763.48 211.47 55000.05 88888.00 2013-05-25 00:24:39.375 145 12763.48 211.47 55000.03 88888.00 2013-05-25 00:24:39.500 145 12763.45 211.50 55000.05 88888.00 2013-05-25 00:24:39.625 145 12763.42 211.53 55000.03 88888.00 2013-05-25 00:24:39.750 145 12763.48 211.53 55000.03 88888.00 2013-05-25 00:24:39.875 145 12763.40 211.53 55000.03 88888.00 2013-05-25 00:24:40.000 145 12763.33 211.50 54999.97 88888.00 2013-05-25 00:24:40.125 145 12763.30 211.55 54999.97 88888.00 2013-05-25 00:24:40.250 145 12763.27 211.62 54999.97 88888.00 2013-05-25 00:24:40.375 145 12763.27 211.68 54999.97 88888.00 2013-05-25 00:24:40.500 145 12763.30 211.68 54999.95 88888.00 2013-05-25 00:24:40.625 145 12763.33 211.68 54999.93 88888.00 2013-05-25 00:24:40.750 145 12763.30 211.68 54999.90 88888.00 2013-05-25 00:24:40.875 145 12763.23 211.70 54999.88 88888.00 2013-05-25 00:24:41.000 145 12763.15 211.72 54999.85 88888.00 2013-05-25 00:24:41.125 145 12763.10 211.75 54999.88 88888.00 2013-05-25 00:24:41.250 145 12763.10 211.75 54999.85 88888.00 2013-05-25 00:24:41.375 145 12763.08 211.75 54999.80 88888.00 2013-05-25 00:24:41.500 145 12763.05 211.72 54999.75 88888.00 2013-05-25 00:24:41.625 145 12763.02 211.72 54999.70 88888.00 2013-05-25 00:24:41.750 145 12762.98 211.72 54999.72 88888.00 2013-05-25 00:24:41.875 145 12762.95 211.75 54999.70 88888.00 2013-05-25 00:24:42.000 145 12762.95 211.80 54999.68 88888.00 2013-05-25 00:24:42.125 145 12762.88 211.80 54999.62 88888.00 2013-05-25 00:24:42.250 145 12762.75 211.82 54999.68 88888.00 2013-05-25 00:24:42.375 145 12762.77 211.88 54999.70 88888.00 2013-05-25 00:24:42.500 145 12762.80 211.93 54999.68 88888.00 2013-05-25 00:24:42.625 145 12762.80 211.95 54999.68 88888.00 2013-05-25 00:24:42.750 145 12762.67 211.97 54999.62 88888.00 2013-05-25 00:24:42.875 145 12762.60 211.97 54999.62 88888.00 2013-05-25 00:24:43.000 145 12762.55 211.95 54999.60 88888.00 2013-05-25 00:24:43.125 145 12762.60 211.97 54999.57 88888.00 2013-05-25 00:24:43.250 145 12762.62 212.00 54999.55 88888.00 2013-05-25 00:24:43.375 145 12762.58 212.05 54999.53 88888.00 2013-05-25 00:24:43.500 145 12762.52 212.10 54999.50 88888.00 2013-05-25 00:24:43.625 145 12762.52 212.10 54999.50 88888.00 2013-05-25 00:24:43.750 145 12762.45 212.12 54999.45 88888.00 2013-05-25 00:24:43.875 145 12762.42 212.10 54999.40 88888.00 2013-05-25 00:24:44.000 145 12762.40 212.10 54999.43 88888.00 2013-05-25 00:24:44.125 145 12762.38 212.15 54999.40 88888.00 2013-05-25 00:24:44.250 145 12762.33 212.18 54999.45 88888.00 2013-05-25 00:24:44.375 145 12762.35 212.20 54999.38 88888.00 2013-05-25 00:24:44.500 145 12762.35 212.18 54999.38 88888.00 2013-05-25 00:24:44.625 145 12762.30 212.25 54999.35 88888.00 2013-05-25 00:24:44.750 145 12762.30 212.28 54999.40 88888.00 2013-05-25 00:24:44.875 145 12762.27 212.22 54999.32 88888.00 2013-05-25 00:24:45.000 145 12762.17 212.22 54999.28 88888.00 2013-05-25 00:24:45.125 145 12762.08 212.32 54999.30 88888.00 2013-05-25 00:24:45.250 145 12762.02 212.32 54999.30 88888.00 2013-05-25 00:24:45.375 145 12762.05 212.35 54999.28 88888.00 2013-05-25 00:24:45.500 145 12762.02 212.35 54999.25 88888.00 2013-05-25 00:24:45.625 145 12762.05 212.38 54999.28 88888.00 2013-05-25 00:24:45.750 145 12762.02 212.38 54999.25 88888.00 2013-05-25 00:24:45.875 145 12762.05 212.35 54999.20 88888.00 2013-05-25 00:24:46.000 145 12762.05 212.38 54999.18 88888.00 2013-05-25 00:24:46.125 145 12761.98 212.43 54999.18 88888.00 2013-05-25 00:24:46.250 145 12761.92 212.43 54999.12 88888.00 2013-05-25 00:24:46.375 145 12761.92 212.40 54999.10 88888.00 2013-05-25 00:24:46.500 145 12761.83 212.40 54999.07 88888.00 2013-05-25 00:24:46.625 145 12761.85 212.43 54999.10 88888.00 2013-05-25 00:24:46.750 145 12761.83 212.45 54999.10 88888.00 2013-05-25 00:24:46.875 145 12761.83 212.47 54999.12 88888.00 2013-05-25 00:24:47.000 145 12761.77 212.45 54999.05 88888.00 2013-05-25 00:24:47.125 145 12761.73 212.43 54999.03 88888.00 2013-05-25 00:24:47.250 145 12761.65 212.45 54999.03 88888.00 2013-05-25 00:24:47.375 145 12761.60 212.47 54998.97 88888.00 2013-05-25 00:24:47.500 145 12761.58 212.53 54999.00 88888.00 2013-05-25 00:24:47.625 145 12761.58 212.55 54999.00 88888.00 2013-05-25 00:24:47.750 145 12761.58 212.57 54998.97 88888.00 2013-05-25 00:24:47.875 145 12761.52 212.57 54998.95 88888.00 2013-05-25 00:24:48.000 145 12761.48 212.55 54998.90 88888.00 2013-05-25 00:24:48.125 145 12761.50 212.55 54998.88 88888.00 2013-05-25 00:24:48.250 145 12761.50 212.60 54998.88 88888.00 2013-05-25 00:24:48.375 145 12761.48 212.60 54998.85 88888.00 2013-05-25 00:24:48.500 145 12761.40 212.62 54998.85 88888.00 2013-05-25 00:24:48.625 145 12761.35 212.65 54998.85 88888.00 2013-05-25 00:24:48.750 145 12761.40 212.70 54998.82 88888.00 2013-05-25 00:24:48.875 145 12761.38 212.70 54998.78 88888.00 2013-05-25 00:24:49.000 145 12761.30 212.68 54998.72 88888.00 2013-05-25 00:24:49.125 145 12761.30 212.68 54998.70 88888.00 2013-05-25 00:24:49.250 145 12761.25 212.68 54998.68 88888.00 2013-05-25 00:24:49.375 145 12761.20 212.72 54998.70 88888.00 2013-05-25 00:24:49.500 145 12761.10 212.78 54998.68 88888.00 2013-05-25 00:24:49.625 145 12761.02 212.78 54998.65 88888.00 2013-05-25 00:24:49.750 145 12760.98 212.75 54998.62 88888.00 2013-05-25 00:24:49.875 145 12760.95 212.80 54998.62 88888.00 2013-05-25 00:24:50.000 145 12760.92 212.78 54998.60 88888.00 2013-05-25 00:24:50.125 145 12760.83 212.78 54998.60 88888.00 2013-05-25 00:24:50.250 145 12760.73 212.75 54998.57 88888.00 2013-05-25 00:24:50.375 145 12760.70 212.78 54998.60 88888.00 2013-05-25 00:24:50.500 145 12760.67 212.82 54998.60 88888.00 2013-05-25 00:24:50.625 145 12760.58 212.78 54998.55 88888.00 2013-05-25 00:24:50.750 145 12760.52 212.75 54998.55 88888.00 2013-05-25 00:24:50.875 145 12760.48 212.78 54998.55 88888.00 2013-05-25 00:24:51.000 145 12760.45 212.80 54998.53 88888.00 2013-05-25 00:24:51.125 145 12760.45 212.85 54998.50 88888.00 2013-05-25 00:24:51.250 145 12760.42 212.85 54998.50 88888.00 2013-05-25 00:24:51.375 145 12760.40 212.88 54998.50 88888.00 2013-05-25 00:24:51.500 145 12760.35 212.90 54998.47 88888.00 2013-05-25 00:24:51.625 145 12760.20 212.93 54998.43 88888.00 2013-05-25 00:24:51.750 145 12760.17 212.95 54998.43 88888.00 2013-05-25 00:24:51.875 145 12760.15 212.95 54998.43 88888.00 2013-05-25 00:24:52.000 145 12760.17 212.97 54998.43 88888.00 2013-05-25 00:24:52.125 145 12760.15 213.03 54998.43 88888.00 2013-05-25 00:24:52.250 145 12760.02 213.05 54998.40 88888.00 2013-05-25 00:24:52.375 145 12759.92 213.03 54998.38 88888.00 2013-05-25 00:24:52.500 145 12759.88 213.03 54998.35 88888.00 2013-05-25 00:24:52.625 145 12759.83 213.00 54998.35 88888.00 2013-05-25 00:24:52.750 145 12759.80 213.07 54998.32 88888.00 2013-05-25 00:24:52.875 145 12759.75 213.07 54998.32 88888.00 2013-05-25 00:24:53.000 145 12759.67 213.07 54998.32 88888.00 2013-05-25 00:24:53.125 145 12759.62 213.10 54998.32 88888.00 2013-05-25 00:24:53.250 145 12759.58 213.10 54998.28 88888.00 2013-05-25 00:24:53.375 145 12759.52 213.12 54998.28 88888.00 2013-05-25 00:24:53.500 145 12759.50 213.20 54998.28 88888.00 2013-05-25 00:24:53.625 145 12759.50 213.20 54998.25 88888.00 2013-05-25 00:24:53.750 145 12759.45 213.22 54998.25 88888.00 2013-05-25 00:24:53.875 145 12759.33 213.20 54998.20 88888.00 2013-05-25 00:24:54.000 145 12759.30 213.25 54998.18 88888.00 2013-05-25 00:24:54.125 145 12759.33 213.30 54998.20 88888.00 2013-05-25 00:24:54.250 145 12759.25 213.30 54998.18 88888.00 2013-05-25 00:24:54.375 145 12759.20 213.32 54998.15 88888.00 2013-05-25 00:24:54.500 145 12759.17 213.40 54998.18 88888.00 2013-05-25 00:24:54.625 145 12759.12 213.43 54998.15 88888.00 2013-05-25 00:24:54.750 145 12759.10 213.38 54998.10 88888.00 2013-05-25 00:24:54.875 145 12759.08 213.43 54998.07 88888.00 2013-05-25 00:24:55.000 145 12759.02 213.50 54998.05 88888.00 2013-05-25 00:24:55.125 145 12758.98 213.50 54998.05 88888.00 2013-05-25 00:24:55.250 145 12758.85 213.45 54998.00 88888.00 2013-05-25 00:24:55.375 145 12758.80 213.45 54998.00 88888.00 2013-05-25 00:24:55.500 145 12758.73 213.50 54997.97 88888.00 2013-05-25 00:24:55.625 145 12758.73 213.55 54997.97 88888.00 2013-05-25 00:24:55.750 145 12758.70 213.57 54997.95 88888.00 2013-05-25 00:24:55.875 145 12758.65 213.55 54997.90 88888.00 2013-05-25 00:24:56.000 145 12758.58 213.55 54997.93 88888.00 2013-05-25 00:24:56.125 145 12758.50 213.57 54997.90 88888.00 2013-05-25 00:24:56.250 145 12758.45 213.57 54997.88 88888.00 2013-05-25 00:24:56.375 145 12758.40 213.60 54997.88 88888.00 2013-05-25 00:24:56.500 145 12758.35 213.62 54997.90 88888.00 2013-05-25 00:24:56.625 145 12758.33 213.62 54997.90 88888.00 2013-05-25 00:24:56.750 145 12758.33 213.65 54997.90 88888.00 2013-05-25 00:24:56.875 145 12758.33 213.65 54997.90 88888.00 2013-05-25 00:24:57.000 145 12758.30 213.62 54997.82 88888.00 2013-05-25 00:24:57.125 145 12758.23 213.65 54997.78 88888.00 2013-05-25 00:24:57.250 145 12758.17 213.68 54997.78 88888.00 2013-05-25 00:24:57.375 145 12758.15 213.68 54997.75 88888.00 2013-05-25 00:24:57.500 145 12758.10 213.72 54997.75 88888.00 2013-05-25 00:24:57.625 145 12758.08 213.72 54997.75 88888.00 2013-05-25 00:24:57.750 145 12758.02 213.75 54997.70 88888.00 2013-05-25 00:24:57.875 145 12757.98 213.78 54997.70 88888.00 2013-05-25 00:24:58.000 145 12757.90 213.80 54997.68 88888.00 2013-05-25 00:24:58.125 145 12757.95 213.80 54997.65 88888.00 2013-05-25 00:24:58.250 145 12757.85 213.82 54997.65 88888.00 2013-05-25 00:24:58.375 145 12757.80 213.85 54997.62 88888.00 2013-05-25 00:24:58.500 145 12757.73 213.88 54997.65 88888.00 2013-05-25 00:24:58.625 145 12757.62 213.88 54997.62 88888.00 2013-05-25 00:24:58.750 145 12757.60 213.95 54997.60 88888.00 2013-05-25 00:24:58.875 145 12757.65 214.00 54997.60 88888.00 2013-05-25 00:24:59.000 145 12757.60 214.03 54997.55 88888.00 2013-05-25 00:24:59.125 145 12757.50 214.03 54997.55 88888.00 2013-05-25 00:24:59.250 145 12757.45 214.05 54997.55 88888.00 2013-05-25 00:24:59.375 145 12757.50 214.07 54997.53 88888.00 2013-05-25 00:24:59.500 145 12757.52 214.07 54997.50 88888.00 2013-05-25 00:24:59.625 145 12757.48 214.10 54997.45 88888.00 2013-05-25 00:24:59.750 145 12757.38 214.10 54997.45 88888.00 2013-05-25 00:24:59.875 145 12757.35 214.12 54997.47 88888.00 2013-05-25 00:25:00.000 145 12757.27 214.12 54997.45 88888.00 2013-05-25 00:25:00.125 145 12757.25 214.07 54997.40 88888.00 2013-05-25 00:25:00.250 145 12757.27 214.07 54997.40 88888.00 2013-05-25 00:25:00.375 145 12757.30 214.10 54997.38 88888.00 2013-05-25 00:25:00.500 145 12757.23 214.07 54997.32 88888.00 2013-05-25 00:25:00.625 145 12757.15 214.07 54997.28 88888.00 2013-05-25 00:25:00.750 145 12757.12 214.12 54997.30 88888.00 2013-05-25 00:25:00.875 145 12757.15 214.15 54997.32 88888.00 2013-05-25 00:25:01.000 145 12757.12 214.15 54997.30 88888.00 2013-05-25 00:25:01.125 145 12757.05 214.20 54997.30 88888.00 2013-05-25 00:25:01.250 145 12756.95 214.15 54997.22 88888.00 2013-05-25 00:25:01.375 145 12756.90 214.15 54997.20 88888.00 2013-05-25 00:25:01.500 145 12756.88 214.15 54997.20 88888.00 2013-05-25 00:25:01.625 145 12756.85 214.18 54997.18 88888.00 2013-05-25 00:25:01.750 145 12756.85 214.20 54997.15 88888.00 2013-05-25 00:25:01.875 145 12756.85 214.22 54997.10 88888.00 2013-05-25 00:25:02.000 145 12756.85 214.20 54997.07 88888.00 2013-05-25 00:25:02.125 145 12756.77 214.18 54997.05 88888.00 2013-05-25 00:25:02.250 145 12756.67 214.22 54997.05 88888.00 2013-05-25 00:25:02.375 145 12756.62 214.25 54997.05 88888.00 2013-05-25 00:25:02.500 145 12756.60 214.25 54997.05 88888.00 2013-05-25 00:25:02.625 145 12756.60 214.28 54997.05 88888.00 2013-05-25 00:25:02.750 145 12756.60 214.30 54997.05 88888.00 2013-05-25 00:25:02.875 145 12756.58 214.28 54996.97 88888.00 2013-05-25 00:25:03.000 145 12756.50 214.25 54996.95 88888.00 2013-05-25 00:25:03.125 145 12756.45 214.28 54997.00 88888.00 2013-05-25 00:25:03.250 145 12756.40 214.30 54996.97 88888.00 2013-05-25 00:25:03.375 145 12756.35 214.32 54996.97 88888.00 2013-05-25 00:25:03.500 145 12756.33 214.25 54996.93 88888.00 2013-05-25 00:25:03.625 145 12756.27 214.22 54996.88 88888.00 2013-05-25 00:25:03.750 145 12756.27 214.28 54996.90 88888.00 2013-05-25 00:25:03.875 145 12756.23 214.32 54996.88 88888.00 2013-05-25 00:25:04.000 145 12756.15 214.28 54996.82 88888.00 2013-05-25 00:25:04.125 145 12756.15 214.25 54996.82 88888.00 2013-05-25 00:25:04.250 145 12756.12 214.30 54996.80 88888.00 2013-05-25 00:25:04.375 145 12756.10 214.32 54996.78 88888.00 2013-05-25 00:25:04.500 145 12756.00 214.28 54996.72 88888.00 2013-05-25 00:25:04.625 145 12756.00 214.25 54996.70 88888.00 2013-05-25 00:25:04.750 145 12756.00 214.28 54996.72 88888.00 2013-05-25 00:25:04.875 145 12756.00 214.28 54996.68 88888.00 2013-05-25 00:25:05.000 145 12755.98 214.28 54996.68 88888.00 2013-05-25 00:25:05.125 145 12755.95 214.28 54996.65 88888.00 2013-05-25 00:25:05.250 145 12755.90 214.22 54996.60 88888.00 2013-05-25 00:25:05.375 145 12755.85 214.22 54996.55 88888.00 2013-05-25 00:25:05.500 145 12755.85 214.30 54996.55 88888.00 2013-05-25 00:25:05.625 145 12755.85 214.30 54996.57 88888.00 2013-05-25 00:25:05.750 145 12755.83 214.30 54996.50 88888.00 2013-05-25 00:25:05.875 145 12755.75 214.30 54996.47 88888.00 2013-05-25 00:25:06.000 145 12755.70 214.22 54996.45 88888.00 2013-05-25 00:25:06.125 145 12755.73 214.22 54996.45 88888.00 2013-05-25 00:25:06.250 145 12755.67 214.28 54996.47 88888.00 2013-05-25 00:25:06.375 145 12755.62 214.30 54996.43 88888.00 2013-05-25 00:25:06.500 145 12755.62 214.22 54996.40 88888.00 2013-05-25 00:25:06.625 145 12755.70 214.22 54996.40 88888.00 2013-05-25 00:25:06.750 145 12755.65 214.22 54996.38 88888.00 2013-05-25 00:25:06.875 145 12755.58 214.18 54996.35 88888.00 2013-05-25 00:25:07.000 145 12755.52 214.15 54996.32 88888.00 2013-05-25 00:25:07.125 145 12755.48 214.12 54996.30 88888.00 2013-05-25 00:25:07.250 145 12755.40 214.10 54996.28 88888.00 2013-05-25 00:25:07.375 145 12755.38 214.15 54996.28 88888.00 2013-05-25 00:25:07.500 145 12755.35 214.15 54996.25 88888.00 2013-05-25 00:25:07.625 145 12755.30 214.12 54996.25 88888.00 2013-05-25 00:25:07.750 145 12755.25 214.10 54996.22 88888.00 2013-05-25 00:25:07.875 145 12755.23 214.12 54996.25 88888.00 2013-05-25 00:25:08.000 145 12755.20 214.10 54996.28 88888.00 2013-05-25 00:25:08.125 145 12755.12 214.07 54996.22 88888.00 2013-05-25 00:25:08.250 145 12755.08 214.03 54996.20 88888.00 2013-05-25 00:25:08.375 145 12755.12 213.97 54996.15 88888.00 2013-05-25 00:25:08.500 145 12755.10 213.95 54996.12 88888.00 2013-05-25 00:25:08.625 145 12755.02 214.00 54996.12 88888.00 2013-05-25 00:25:08.750 145 12754.98 214.03 54996.12 88888.00 2013-05-25 00:25:08.875 145 12754.95 213.97 54996.10 88888.00 2013-05-25 00:25:09.000 145 12754.92 213.95 54996.07 88888.00 2013-05-25 00:25:09.125 145 12754.83 213.93 54996.05 88888.00 2013-05-25 00:25:09.250 145 12754.77 213.95 54996.05 88888.00 2013-05-25 00:25:09.375 145 12754.83 213.93 54996.03 88888.00 2013-05-25 00:25:09.500 145 12754.80 213.90 54996.00 88888.00 2013-05-25 00:25:09.625 145 12754.73 213.90 54996.00 88888.00 2013-05-25 00:25:09.750 145 12754.73 213.88 54996.00 88888.00 2013-05-25 00:25:09.875 145 12754.62 213.85 54995.97 88888.00 2013-05-25 00:25:10.000 145 12754.50 213.80 54995.95 88888.00 2013-05-25 00:25:10.125 145 12754.50 213.78 54995.95 88888.00 2013-05-25 00:25:10.250 145 12754.48 213.75 54995.93 88888.00 2013-05-25 00:25:10.375 145 12754.48 213.78 54995.90 88888.00 2013-05-25 00:25:10.500 145 12754.45 213.78 54995.88 88888.00 2013-05-25 00:25:10.625 145 12754.40 213.72 54995.88 88888.00 2013-05-25 00:25:10.750 145 12754.33 213.72 54995.82 88888.00 2013-05-25 00:25:10.875 145 12754.25 213.70 54995.80 88888.00 2013-05-25 00:25:11.000 145 12754.17 213.70 54995.75 88888.00 2013-05-25 00:25:11.125 145 12754.17 213.68 54995.75 88888.00 2013-05-25 00:25:11.250 145 12754.12 213.70 54995.78 88888.00 2013-05-25 00:25:11.375 145 12754.20 213.75 54995.80 88888.00 2013-05-25 00:25:11.500 145 12754.17 213.72 54995.75 88888.00 2013-05-25 00:25:11.625 145 12754.17 213.70 54995.75 88888.00 2013-05-25 00:25:11.750 145 12754.17 213.68 54995.72 88888.00 2013-05-25 00:25:11.875 145 12754.17 213.70 54995.68 88888.00 2013-05-25 00:25:12.000 145 12754.12 213.75 54995.65 88888.00 2013-05-25 00:25:12.125 145 12754.02 213.75 54995.68 88888.00 2013-05-25 00:25:12.250 145 12753.98 213.78 54995.68 88888.00 2013-05-25 00:25:12.375 145 12753.95 213.75 54995.65 88888.00 2013-05-25 00:25:12.500 145 12753.85 213.72 54995.60 88888.00 2013-05-25 00:25:12.625 145 12753.88 213.72 54995.57 88888.00 2013-05-25 00:25:12.750 145 12753.85 213.70 54995.57 88888.00 2013-05-25 00:25:12.875 145 12753.73 213.70 54995.55 88888.00 2013-05-25 00:25:13.000 145 12753.65 213.68 54995.53 88888.00 2013-05-25 00:25:13.125 145 12753.62 213.70 54995.50 88888.00 2013-05-25 00:25:13.250 145 12753.55 213.68 54995.50 88888.00 2013-05-25 00:25:13.375 145 12753.58 213.68 54995.50 88888.00 2013-05-25 00:25:13.500 145 12753.52 213.62 54995.45 88888.00 2013-05-25 00:25:13.625 145 12753.55 213.68 54995.47 88888.00 2013-05-25 00:25:13.750 145 12753.60 213.70 54995.47 88888.00 2013-05-25 00:25:13.875 145 12753.58 213.65 54995.43 88888.00 2013-05-25 00:25:14.000 145 12753.48 213.62 54995.38 88888.00 2013-05-25 00:25:14.125 145 12753.42 213.68 54995.40 88888.00 2013-05-25 00:25:14.250 145 12753.33 213.65 54995.38 88888.00 2013-05-25 00:25:14.375 145 12753.33 213.60 54995.35 88888.00 2013-05-25 00:25:14.500 145 12753.27 213.57 54995.30 88888.00 2013-05-25 00:25:14.625 145 12753.17 213.60 54995.30 88888.00 2013-05-25 00:25:14.750 145 12753.10 213.62 54995.30 88888.00 2013-05-25 00:25:14.875 145 12753.12 213.60 54995.28 88888.00 2013-05-25 00:25:15.000 145 12753.20 213.60 54995.25 88888.00 2013-05-25 00:25:15.125 145 12753.12 213.60 54995.25 88888.00 2013-05-25 00:25:15.250 145 12753.10 213.60 54995.22 88888.00 2013-05-25 00:25:15.375 145 12753.15 213.65 54995.20 88888.00 2013-05-25 00:25:15.500 145 12753.15 213.65 54995.18 88888.00 2013-05-25 00:25:15.625 145 12753.05 213.65 54995.18 88888.00 2013-05-25 00:25:15.750 145 12753.08 213.68 54995.20 88888.00 2013-05-25 00:25:15.875 145 12753.05 213.65 54995.15 88888.00 2013-05-25 00:25:16.000 145 12752.98 213.60 54995.10 88888.00 2013-05-25 00:25:16.125 145 12752.88 213.57 54995.07 88888.00 2013-05-25 00:25:16.250 145 12752.83 213.53 54995.00 88888.00 2013-05-25 00:25:16.375 145 12752.85 213.55 54995.03 88888.00 2013-05-25 00:25:16.500 145 12752.85 213.55 54995.00 88888.00 2013-05-25 00:25:16.625 145 12752.80 213.57 54994.97 88888.00 2013-05-25 00:25:16.750 145 12752.80 213.55 54994.97 88888.00 2013-05-25 00:25:16.875 145 12752.80 213.55 54994.95 88888.00 2013-05-25 00:25:17.000 145 12752.77 213.55 54994.97 88888.00 2013-05-25 00:25:17.125 145 12752.77 213.55 54994.95 88888.00 2013-05-25 00:25:17.250 145 12752.75 213.53 54994.88 88888.00 2013-05-25 00:25:17.375 145 12752.77 213.55 54994.88 88888.00 2013-05-25 00:25:17.500 145 12752.80 213.57 54994.82 88888.00 2013-05-25 00:25:17.625 145 12752.75 213.53 54994.80 88888.00 2013-05-25 00:25:17.750 145 12752.62 213.53 54994.80 88888.00 2013-05-25 00:25:17.875 145 12752.62 213.53 54994.78 88888.00 2013-05-25 00:25:18.000 145 12752.65 213.50 54994.75 88888.00 2013-05-25 00:25:18.125 145 12752.65 213.53 54994.75 88888.00 2013-05-25 00:25:18.250 145 12752.65 213.53 54994.68 88888.00 2013-05-25 00:25:18.375 145 12752.67 213.53 54994.70 88888.00 2013-05-25 00:25:18.500 145 12752.58 213.53 54994.72 88888.00 2013-05-25 00:25:18.625 145 12752.50 213.53 54994.70 88888.00 2013-05-25 00:25:18.750 145 12752.48 213.50 54994.68 88888.00 2013-05-25 00:25:18.875 145 12752.45 213.50 54994.62 88888.00 2013-05-25 00:25:19.000 145 12752.45 213.50 54994.60 88888.00 2013-05-25 00:25:19.125 145 12752.42 213.47 54994.60 88888.00 2013-05-25 00:25:19.250 145 12752.38 213.43 54994.57 88888.00 2013-05-25 00:25:19.375 145 12752.35 213.43 54994.57 88888.00 2013-05-25 00:25:19.500 145 12752.35 213.43 54994.53 88888.00 2013-05-25 00:25:19.625 145 12752.33 213.43 54994.50 88888.00 2013-05-25 00:25:19.750 145 12752.33 213.40 54994.50 88888.00 2013-05-25 00:25:19.875 145 12752.35 213.38 54994.47 88888.00 2013-05-25 00:25:20.000 145 12752.33 213.40 54994.47 88888.00 2013-05-25 00:25:20.125 145 12752.30 213.43 54994.45 88888.00 2013-05-25 00:25:20.250 145 12752.25 213.38 54994.40 88888.00 2013-05-25 00:25:20.375 145 12752.25 213.38 54994.38 88888.00 2013-05-25 00:25:20.500 145 12752.23 213.38 54994.35 88888.00 2013-05-25 00:25:20.625 145 12752.20 213.35 54994.32 88888.00 2013-05-25 00:25:20.750 145 12752.15 213.32 54994.32 88888.00 2013-05-25 00:25:20.875 145 12752.17 213.35 54994.30 88888.00 2013-05-25 00:25:21.000 145 12752.23 213.40 54994.32 88888.00 2013-05-25 00:25:21.125 145 12752.25 213.38 54994.28 88888.00 2013-05-25 00:25:21.250 145 12752.23 213.25 54994.22 88888.00 2013-05-25 00:25:21.375 145 12752.20 213.28 54994.20 88888.00 2013-05-25 00:25:21.500 145 12752.20 213.32 54994.25 88888.00 2013-05-25 00:25:21.625 145 12752.27 213.30 54994.20 88888.00 2013-05-25 00:25:21.750 145 12752.30 213.25 54994.18 88888.00 2013-05-25 00:25:21.875 145 12752.20 213.20 54994.12 88888.00 2013-05-25 00:25:22.000 145 12752.08 213.15 54994.07 88888.00 2013-05-25 00:25:22.125 145 12752.08 213.18 54994.05 88888.00 2013-05-25 00:25:22.250 145 12752.08 213.20 54994.05 88888.00 2013-05-25 00:25:22.375 145 12752.10 213.20 54994.07 88888.00 2013-05-25 00:25:22.500 145 12752.05 213.20 54994.05 88888.00 2013-05-25 00:25:22.625 145 12751.98 213.18 54994.03 88888.00 2013-05-25 00:25:22.750 145 12751.95 213.15 54994.00 88888.00 2013-05-25 00:25:22.875 145 12751.92 213.10 54993.97 88888.00 2013-05-25 00:25:23.000 145 12751.92 213.07 54993.95 88888.00 2013-05-25 00:25:23.125 145 12751.92 213.07 54993.93 88888.00 2013-05-25 00:25:23.250 145 12751.88 213.05 54993.90 88888.00 2013-05-25 00:25:23.375 145 12751.92 213.05 54993.88 88888.00 2013-05-25 00:25:23.500 145 12751.90 213.03 54993.85 88888.00 2013-05-25 00:25:23.625 145 12751.88 213.03 54993.82 88888.00 2013-05-25 00:25:23.750 145 12751.85 213.00 54993.82 88888.00 2013-05-25 00:25:23.875 145 12751.85 213.00 54993.80 88888.00 2013-05-25 00:25:24.000 145 12751.77 212.95 54993.78 88888.00 2013-05-25 00:25:24.125 145 12751.75 212.97 54993.78 88888.00 2013-05-25 00:25:24.250 145 12751.77 212.90 54993.72 88888.00 2013-05-25 00:25:24.375 145 12751.77 212.90 54993.72 88888.00 2013-05-25 00:25:24.500 145 12751.75 212.88 54993.70 88888.00 2013-05-25 00:25:24.625 145 12751.67 212.82 54993.68 88888.00 2013-05-25 00:25:24.750 145 12751.73 212.85 54993.68 88888.00 2013-05-25 00:25:24.875 145 12751.80 212.85 54993.65 88888.00 2013-05-25 00:25:25.000 145 12751.77 212.78 54993.60 88888.00 2013-05-25 00:25:25.125 145 12751.67 212.70 54993.60 88888.00 2013-05-25 00:25:25.250 145 12751.58 212.68 54993.60 88888.00 2013-05-25 00:25:25.375 145 12751.58 212.62 54993.55 88888.00 2013-05-25 00:25:25.500 145 12751.58 212.60 54993.53 88888.00 2013-05-25 00:25:25.625 145 12751.55 212.60 54993.50 88888.00 2013-05-25 00:25:25.750 145 12751.50 212.57 54993.47 88888.00 2013-05-25 00:25:25.875 145 12751.50 212.50 54993.43 88888.00 2013-05-25 00:25:26.000 145 12751.55 212.45 54993.43 88888.00 2013-05-25 00:25:26.125 145 12751.58 212.47 54993.43 88888.00 2013-05-25 00:25:26.250 145 12751.50 212.45 54993.40 88888.00 2013-05-25 00:25:26.375 145 12751.45 212.38 54993.35 88888.00 2013-05-25 00:25:26.500 145 12751.48 212.35 54993.35 88888.00 2013-05-25 00:25:26.625 145 12751.55 212.40 54993.35 88888.00 2013-05-25 00:25:26.750 145 12751.55 212.38 54993.30 88888.00 2013-05-25 00:25:26.875 145 12751.52 212.30 54993.25 88888.00 2013-05-25 00:25:27.000 145 12751.50 212.28 54993.25 88888.00 2013-05-25 00:25:27.125 145 12751.52 212.25 54993.28 88888.00 2013-05-25 00:25:27.250 145 12751.50 212.25 54993.28 88888.00 2013-05-25 00:25:27.375 145 12751.58 212.22 54993.20 88888.00 2013-05-25 00:25:27.500 145 12751.55 212.12 54993.15 88888.00 2013-05-25 00:25:27.625 145 12751.55 212.05 54993.10 88888.00 2013-05-25 00:25:27.750 145 12751.55 212.03 54993.10 88888.00 2013-05-25 00:25:27.875 145 12751.45 212.03 54993.10 88888.00 2013-05-25 00:25:28.000 145 12751.42 212.03 54993.07 88888.00 2013-05-25 00:25:28.125 145 12751.48 212.00 54993.05 88888.00 2013-05-25 00:25:28.250 145 12751.45 211.90 54993.03 88888.00 2013-05-25 00:25:28.375 145 12751.40 211.88 54992.97 88888.00 2013-05-25 00:25:28.500 145 12751.35 211.85 54992.95 88888.00 2013-05-25 00:25:28.625 145 12751.35 211.85 54992.95 88888.00 2013-05-25 00:25:28.750 145 12751.38 211.85 54992.95 88888.00 2013-05-25 00:25:28.875 145 12751.33 211.82 54992.97 88888.00 2013-05-25 00:25:29.000 145 12751.33 211.80 54992.93 88888.00 2013-05-25 00:25:29.125 145 12751.38 211.75 54992.88 88888.00 2013-05-25 00:25:29.250 145 12751.33 211.68 54992.85 88888.00 2013-05-25 00:25:29.375 145 12751.33 211.62 54992.80 88888.00 2013-05-25 00:25:29.500 145 12751.27 211.57 54992.78 88888.00 2013-05-25 00:25:29.625 145 12751.27 211.55 54992.78 88888.00 2013-05-25 00:25:29.750 145 12751.23 211.53 54992.75 88888.00 2013-05-25 00:25:29.875 145 12751.30 211.53 54992.72 88888.00 2013-05-25 00:25:30.000 145 12751.35 211.50 54992.72 88888.00 2013-05-25 00:25:30.125 145 12751.30 211.45 54992.68 88888.00 2013-05-25 00:25:30.250 145 12751.25 211.40 54992.62 88888.00 2013-05-25 00:25:30.375 145 12751.27 211.38 54992.62 88888.00 2013-05-25 00:25:30.500 145 12751.20 211.35 54992.60 88888.00 2013-05-25 00:25:30.625 145 12751.17 211.30 54992.57 88888.00 2013-05-25 00:25:30.750 145 12751.12 211.30 54992.60 88888.00 2013-05-25 00:25:30.875 145 12751.15 211.28 54992.55 88888.00 2013-05-25 00:25:31.000 145 12751.15 211.25 54992.53 88888.00 2013-05-25 00:25:31.125 145 12751.20 211.20 54992.50 88888.00 2013-05-25 00:25:31.250 145 12751.15 211.18 54992.50 88888.00 2013-05-25 00:25:31.375 145 12751.15 211.20 54992.50 88888.00 2013-05-25 00:25:31.500 145 12751.15 211.18 54992.43 88888.00 2013-05-25 00:25:31.625 145 12751.15 211.12 54992.43 88888.00 2013-05-25 00:25:31.750 145 12751.17 211.03 54992.40 88888.00 2013-05-25 00:25:31.875 145 12751.17 211.00 54992.35 88888.00 2013-05-25 00:25:32.000 145 12751.12 211.00 54992.35 88888.00 2013-05-25 00:25:32.125 145 12751.05 211.00 54992.35 88888.00 2013-05-25 00:25:32.250 145 12751.02 210.97 54992.35 88888.00 2013-05-25 00:25:32.375 145 12751.08 210.97 54992.35 88888.00 2013-05-25 00:25:32.500 145 12751.08 210.95 54992.32 88888.00 2013-05-25 00:25:32.625 145 12751.02 210.93 54992.28 88888.00 2013-05-25 00:25:32.750 145 12751.00 210.88 54992.25 88888.00 2013-05-25 00:25:32.875 145 12750.98 210.82 54992.22 88888.00 2013-05-25 00:25:33.000 145 12750.95 210.78 54992.20 88888.00 2013-05-25 00:25:33.125 145 12750.95 210.75 54992.18 88888.00 2013-05-25 00:25:33.250 145 12750.90 210.70 54992.18 88888.00 2013-05-25 00:25:33.375 145 12750.88 210.70 54992.15 88888.00 2013-05-25 00:25:33.500 145 12750.83 210.70 54992.12 88888.00 2013-05-25 00:25:33.625 145 12750.88 210.70 54992.10 88888.00 2013-05-25 00:25:33.750 145 12750.90 210.70 54992.07 88888.00 2013-05-25 00:25:33.875 145 12750.85 210.65 54992.07 88888.00 2013-05-25 00:25:34.000 145 12750.77 210.57 54992.03 88888.00 2013-05-25 00:25:34.125 145 12750.73 210.53 54992.00 88888.00 2013-05-25 00:25:34.250 145 12750.62 210.50 54991.97 88888.00 2013-05-25 00:25:34.375 145 12750.60 210.53 54991.95 88888.00 2013-05-25 00:25:34.500 145 12750.67 210.47 54991.90 88888.00 2013-05-25 00:25:34.625 145 12750.73 210.45 54991.90 88888.00 2013-05-25 00:25:34.750 145 12750.70 210.43 54991.85 88888.00 2013-05-25 00:25:34.875 145 12750.65 210.43 54991.82 88888.00 2013-05-25 00:25:35.000 145 12750.62 210.45 54991.82 88888.00 2013-05-25 00:25:35.125 145 12750.62 210.43 54991.82 88888.00 2013-05-25 00:25:35.250 145 12750.60 210.38 54991.78 88888.00 2013-05-25 00:25:35.375 145 12750.65 210.38 54991.72 88888.00 2013-05-25 00:25:35.500 145 12750.58 210.35 54991.70 88888.00 2013-05-25 00:25:35.625 145 12750.52 210.32 54991.68 88888.00 2013-05-25 00:25:35.750 145 12750.55 210.35 54991.70 88888.00 2013-05-25 00:25:35.875 145 12750.58 210.35 54991.70 88888.00 2013-05-25 00:25:36.000 145 12750.60 210.28 54991.62 88888.00 2013-05-25 00:25:36.125 145 12750.60 210.30 54991.62 88888.00 2013-05-25 00:25:36.250 145 12750.48 210.28 54991.62 88888.00 2013-05-25 00:25:36.375 145 12750.38 210.22 54991.57 88888.00 2013-05-25 00:25:36.500 145 12750.38 210.18 54991.55 88888.00 2013-05-25 00:25:36.625 145 12750.48 210.18 54991.55 88888.00 2013-05-25 00:25:36.750 145 12750.50 210.18 54991.55 88888.00 2013-05-25 00:25:36.875 145 12750.42 210.12 54991.53 88888.00 2013-05-25 00:25:37.000 145 12750.40 210.10 54991.50 88888.00 2013-05-25 00:25:37.125 145 12750.38 210.15 54991.47 88888.00 2013-05-25 00:25:37.250 145 12750.35 210.10 54991.45 88888.00 2013-05-25 00:25:37.375 145 12750.35 210.10 54991.40 88888.00 2013-05-25 00:25:37.500 145 12750.38 210.05 54991.35 88888.00 2013-05-25 00:25:37.625 145 12750.35 210.00 54991.28 88888.00 2013-05-25 00:25:37.750 145 12750.33 209.95 54991.28 88888.00 2013-05-25 00:25:37.875 145 12750.35 209.97 54991.28 88888.00 2013-05-25 00:25:38.000 145 12750.35 209.97 54991.28 88888.00 2013-05-25 00:25:38.125 145 12750.33 209.95 54991.25 88888.00 2013-05-25 00:25:38.250 145 12750.25 209.88 54991.22 88888.00 2013-05-25 00:25:38.375 145 12750.20 209.82 54991.20 88888.00 2013-05-25 00:25:38.500 145 12750.20 209.82 54991.18 88888.00 2013-05-25 00:25:38.625 145 12750.23 209.85 54991.18 88888.00 2013-05-25 00:25:38.750 145 12750.23 209.82 54991.15 88888.00 2013-05-25 00:25:38.875 145 12750.20 209.80 54991.15 88888.00 2013-05-25 00:25:39.000 145 12750.20 209.78 54991.10 88888.00 2013-05-25 00:25:39.125 145 12750.15 209.78 54991.10 88888.00 2013-05-25 00:25:39.250 145 12750.12 209.72 54991.07 88888.00 2013-05-25 00:25:39.375 145 12750.15 209.70 54991.05 88888.00 2013-05-25 00:25:39.500 145 12750.25 209.68 54991.05 88888.00 2013-05-25 00:25:39.625 145 12750.30 209.68 54991.03 88888.00 2013-05-25 00:25:39.750 145 12750.30 209.65 54990.97 88888.00 2013-05-25 00:25:39.875 145 12750.33 209.62 54990.95 88888.00 2013-05-25 00:25:40.000 145 12750.23 209.60 54990.93 88888.00 2013-05-25 00:25:40.125 145 12750.17 209.60 54990.93 88888.00 2013-05-25 00:25:40.250 145 12750.17 209.55 54990.93 88888.00 2013-05-25 00:25:40.375 145 12750.17 209.57 54990.88 88888.00 2013-05-25 00:25:40.500 145 12750.12 209.50 54990.85 88888.00 2013-05-25 00:25:40.625 145 12750.10 209.45 54990.80 88888.00 2013-05-25 00:25:40.750 145 12750.23 209.45 54990.80 88888.00 2013-05-25 00:25:40.875 145 12750.25 209.40 54990.78 88888.00 2013-05-25 00:25:41.000 145 12750.17 209.35 54990.75 88888.00 2013-05-25 00:25:41.125 145 12750.20 209.32 54990.70 88888.00 2013-05-25 00:25:41.250 145 12750.25 209.28 54990.72 88888.00 2013-05-25 00:25:41.375 145 12750.27 209.30 54990.70 88888.00 2013-05-25 00:25:41.500 145 12750.20 209.28 54990.68 88888.00 2013-05-25 00:25:41.625 145 12750.17 209.30 54990.65 88888.00 2013-05-25 00:25:41.750 145 12750.20 209.28 54990.62 88888.00 2013-05-25 00:25:41.875 145 12750.20 209.18 54990.62 88888.00 2013-05-25 00:25:42.000 145 12750.23 209.10 54990.57 88888.00 2013-05-25 00:25:42.125 145 12750.20 209.07 54990.57 88888.00 2013-05-25 00:25:42.250 145 12750.17 209.03 54990.55 88888.00 2013-05-25 00:25:42.375 145 12750.17 209.00 54990.50 88888.00 2013-05-25 00:25:42.500 145 12750.17 208.97 54990.47 88888.00 2013-05-25 00:25:42.625 145 12750.15 208.93 54990.45 88888.00 2013-05-25 00:25:42.750 145 12750.17 208.93 54990.40 88888.00 2013-05-25 00:25:42.875 145 12750.17 208.90 54990.43 88888.00 2013-05-25 00:25:43.000 145 12750.20 208.85 54990.38 88888.00 2013-05-25 00:25:43.125 145 12750.23 208.82 54990.38 88888.00 2013-05-25 00:25:43.250 145 12750.20 208.80 54990.35 88888.00 2013-05-25 00:25:43.375 145 12750.20 208.80 54990.30 88888.00 2013-05-25 00:25:43.500 145 12750.17 208.75 54990.28 88888.00 2013-05-25 00:25:43.625 145 12750.20 208.75 54990.30 88888.00 2013-05-25 00:25:43.750 145 12750.23 208.75 54990.28 88888.00 2013-05-25 00:25:43.875 145 12750.23 208.72 54990.28 88888.00 2013-05-25 00:25:44.000 145 12750.25 208.70 54990.22 88888.00 2013-05-25 00:25:44.125 145 12750.25 208.62 54990.20 88888.00 2013-05-25 00:25:44.250 145 12750.17 208.60 54990.20 88888.00 2013-05-25 00:25:44.375 145 12750.17 208.60 54990.15 88888.00 2013-05-25 00:25:44.500 145 12750.25 208.55 54990.12 88888.00 2013-05-25 00:25:44.625 145 12750.27 208.55 54990.07 88888.00 2013-05-25 00:25:44.750 145 12750.27 208.50 54990.05 88888.00 2013-05-25 00:25:44.875 145 12750.25 208.47 54990.03 88888.00 2013-05-25 00:25:45.000 145 12750.30 208.45 54990.03 88888.00 2013-05-25 00:25:45.125 145 12750.30 208.45 54990.07 88888.00 2013-05-25 00:25:45.250 145 12750.27 208.43 54990.03 88888.00 2013-05-25 00:25:45.375 145 12750.30 208.40 54989.95 88888.00 2013-05-25 00:25:45.500 145 12750.30 208.38 54989.90 88888.00 2013-05-25 00:25:45.625 145 12750.25 208.35 54989.88 88888.00 2013-05-25 00:25:45.750 145 12750.33 208.32 54989.93 88888.00 2013-05-25 00:25:45.875 145 12750.38 208.25 54989.88 88888.00 2013-05-25 00:25:46.000 145 12750.33 208.20 54989.82 88888.00 2013-05-25 00:25:46.125 145 12750.30 208.15 54989.80 88888.00 2013-05-25 00:25:46.250 145 12750.30 208.12 54989.78 88888.00 2013-05-25 00:25:46.375 145 12750.40 208.10 54989.75 88888.00 2013-05-25 00:25:46.500 145 12750.48 208.15 54989.80 88888.00 2013-05-25 00:25:46.625 145 12750.55 208.10 54989.75 88888.00 2013-05-25 00:25:46.750 145 12750.50 208.05 54989.70 88888.00 2013-05-25 00:25:46.875 145 12750.45 208.00 54989.65 88888.00 2013-05-25 00:25:47.000 145 12750.48 208.00 54989.65 88888.00 2013-05-25 00:25:47.125 145 12750.50 207.95 54989.60 88888.00 2013-05-25 00:25:47.250 145 12750.42 207.90 54989.60 88888.00 2013-05-25 00:25:47.375 145 12750.48 207.90 54989.57 88888.00 2013-05-25 00:25:47.500 145 12750.55 207.88 54989.55 88888.00 2013-05-25 00:25:47.625 145 12750.52 207.82 54989.47 88888.00 2013-05-25 00:25:47.750 145 12750.60 207.82 54989.47 88888.00 2013-05-25 00:25:47.875 145 12750.60 207.82 54989.50 88888.00 2013-05-25 00:25:48.000 145 12750.58 207.78 54989.47 88888.00 2013-05-25 00:25:48.125 145 12750.65 207.75 54989.47 88888.00 2013-05-25 00:25:48.250 145 12750.65 207.72 54989.43 88888.00 2013-05-25 00:25:48.375 145 12750.65 207.70 54989.38 88888.00 2013-05-25 00:25:48.500 145 12750.62 207.65 54989.35 88888.00 2013-05-25 00:25:48.625 145 12750.62 207.68 54989.32 88888.00 2013-05-25 00:25:48.750 145 12750.73 207.68 54989.35 88888.00 2013-05-25 00:25:48.875 145 12750.73 207.62 54989.28 88888.00 2013-05-25 00:25:49.000 145 12750.70 207.57 54989.22 88888.00 2013-05-25 00:25:49.125 145 12750.70 207.55 54989.20 88888.00 2013-05-25 00:25:49.250 145 12750.75 207.53 54989.20 88888.00 2013-05-25 00:25:49.375 145 12750.75 207.47 54989.12 88888.00 2013-05-25 00:25:49.500 145 12750.70 207.45 54989.10 88888.00 2013-05-25 00:25:49.625 145 12750.75 207.45 54989.12 88888.00 2013-05-25 00:25:49.750 145 12750.83 207.43 54989.12 88888.00 2013-05-25 00:25:49.875 145 12750.83 207.40 54989.07 88888.00 2013-05-25 00:25:50.000 145 12750.83 207.32 54989.05 88888.00 2013-05-25 00:25:50.125 145 12750.83 207.32 54989.03 88888.00 2013-05-25 00:25:50.250 145 12750.77 207.25 54989.00 88888.00 2013-05-25 00:25:50.375 145 12750.85 207.28 54989.00 88888.00 2013-05-25 00:25:50.500 145 12750.83 207.22 54988.95 88888.00 2013-05-25 00:25:50.625 145 12750.75 207.18 54988.93 88888.00 2013-05-25 00:25:50.750 145 12750.75 207.15 54988.90 88888.00 2013-05-25 00:25:50.875 145 12750.83 207.15 54988.88 88888.00 2013-05-25 00:25:51.000 145 12750.80 207.12 54988.85 88888.00 2013-05-25 00:25:51.125 145 12750.80 207.10 54988.82 88888.00 2013-05-25 00:25:51.250 145 12750.85 207.05 54988.80 88888.00 2013-05-25 00:25:51.375 145 12750.92 207.05 54988.78 88888.00 2013-05-25 00:25:51.500 145 12750.88 207.00 54988.75 88888.00 2013-05-25 00:25:51.625 145 12750.88 207.03 54988.72 88888.00 2013-05-25 00:25:51.750 145 12750.88 207.03 54988.70 88888.00 2013-05-25 00:25:51.875 145 12750.83 206.95 54988.65 88888.00 2013-05-25 00:25:52.000 145 12750.83 206.93 54988.65 88888.00 2013-05-25 00:25:52.125 145 12750.92 206.95 54988.65 88888.00 2013-05-25 00:25:52.250 145 12750.95 206.90 54988.62 88888.00 2013-05-25 00:25:52.375 145 12750.98 206.85 54988.53 88888.00 2013-05-25 00:25:52.500 145 12750.98 206.80 54988.50 88888.00 2013-05-25 00:25:52.625 145 12751.00 206.80 54988.50 88888.00 2013-05-25 00:25:52.750 145 12750.98 206.80 54988.47 88888.00 2013-05-25 00:25:52.875 145 12750.92 206.75 54988.45 88888.00 2013-05-25 00:25:53.000 145 12750.92 206.75 54988.43 88888.00 2013-05-25 00:25:53.125 145 12750.92 206.72 54988.45 88888.00 2013-05-25 00:25:53.250 145 12750.90 206.70 54988.40 88888.00 2013-05-25 00:25:53.375 145 12750.92 206.70 54988.35 88888.00 2013-05-25 00:25:53.500 145 12750.95 206.68 54988.28 88888.00 2013-05-25 00:25:53.625 145 12750.95 206.60 54988.25 88888.00 2013-05-25 00:25:53.750 145 12750.88 206.57 54988.22 88888.00 2013-05-25 00:25:53.875 145 12750.90 206.57 54988.25 88888.00 2013-05-25 00:25:54.000 145 12750.95 206.60 54988.25 88888.00 2013-05-25 00:25:54.125 145 12750.98 206.55 54988.20 88888.00 2013-05-25 00:25:54.250 145 12750.98 206.45 54988.18 88888.00 2013-05-25 00:25:54.375 145 12750.92 206.45 54988.12 88888.00 2013-05-25 00:25:54.500 145 12750.92 206.45 54988.12 88888.00 2013-05-25 00:25:54.625 145 12750.98 206.45 54988.10 88888.00 2013-05-25 00:25:54.750 145 12750.98 206.43 54988.07 88888.00 2013-05-25 00:25:54.875 145 12750.98 206.38 54988.05 88888.00 2013-05-25 00:25:55.000 145 12750.92 206.32 54988.00 88888.00 2013-05-25 00:25:55.125 145 12750.92 206.35 54988.00 88888.00 2013-05-25 00:25:55.250 145 12750.88 206.30 54988.00 88888.00 2013-05-25 00:25:55.375 145 12750.85 206.28 54987.97 88888.00 2013-05-25 00:25:55.500 145 12750.83 206.25 54987.95 88888.00 2013-05-25 00:25:55.625 145 12750.85 206.25 54987.95 88888.00 2013-05-25 00:25:55.750 145 12750.98 206.28 54987.95 88888.00 2013-05-25 00:25:55.875 145 12750.92 206.20 54987.97 88888.00 2013-05-25 00:25:56.000 145 12750.88 206.15 54987.93 88888.00 2013-05-25 00:25:56.125 145 12750.80 206.10 54987.88 88888.00 2013-05-25 00:25:56.250 145 12750.80 206.10 54987.90 88888.00 2013-05-25 00:25:56.375 145 12750.80 206.10 54987.88 88888.00 2013-05-25 00:25:56.500 145 12750.73 206.07 54987.85 88888.00 2013-05-25 00:25:56.625 145 12750.73 206.05 54987.85 88888.00 2013-05-25 00:25:56.750 145 12750.90 206.07 54987.82 88888.00 2013-05-25 00:25:56.875 145 12750.92 206.05 54987.75 88888.00 2013-05-25 00:25:57.000 145 12750.83 205.95 54987.75 88888.00 2013-05-25 00:25:57.125 145 12750.77 205.95 54987.75 88888.00 2013-05-25 00:25:57.250 145 12750.75 205.95 54987.72 88888.00 2013-05-25 00:25:57.375 145 12750.88 205.93 54987.70 88888.00 2013-05-25 00:25:57.500 145 12750.85 205.85 54987.68 88888.00 2013-05-25 00:25:57.625 145 12750.77 205.85 54987.65 88888.00 2013-05-25 00:25:57.750 145 12750.77 205.88 54987.65 88888.00 2013-05-25 00:25:57.875 145 12750.73 205.82 54987.60 88888.00 2013-05-25 00:25:58.000 145 12750.67 205.72 54987.53 88888.00 2013-05-25 00:25:58.125 145 12750.70 205.72 54987.55 88888.00 2013-05-25 00:25:58.250 145 12750.67 205.72 54987.55 88888.00 2013-05-25 00:25:58.375 145 12750.70 205.68 54987.50 88888.00 2013-05-25 00:25:58.500 145 12750.70 205.62 54987.47 88888.00 2013-05-25 00:25:58.625 145 12750.67 205.60 54987.47 88888.00 2013-05-25 00:25:58.750 145 12750.75 205.62 54987.45 88888.00 2013-05-25 00:25:58.875 145 12750.70 205.60 54987.43 88888.00 2013-05-25 00:25:59.000 145 12750.62 205.55 54987.40 88888.00 2013-05-25 00:25:59.125 145 12750.67 205.55 54987.40 88888.00 2013-05-25 00:25:59.250 145 12750.65 205.47 54987.38 88888.00 2013-05-25 00:25:59.375 145 12750.73 205.50 54987.35 88888.00 2013-05-25 00:25:59.500 145 12750.73 205.45 54987.35 88888.00 2013-05-25 00:25:59.625 145 12750.73 205.45 54987.32 88888.00 2013-05-25 00:25:59.750 145 12750.70 205.43 54987.28 88888.00 2013-05-25 00:25:59.875 145 12750.70 205.38 54987.25 88888.00 2013-05-25 00:26:00.000 145 12750.73 205.35 54987.22 88888.00 2013-05-25 00:26:00.125 145 12750.70 205.32 54987.22 88888.00 2013-05-25 00:26:00.250 145 12750.67 205.30 54987.20 88888.00 2013-05-25 00:26:00.375 145 12750.67 205.30 54987.20 88888.00 2013-05-25 00:26:00.500 145 12750.70 205.22 54987.15 88888.00 2013-05-25 00:26:00.625 145 12750.75 205.20 54987.12 88888.00 2013-05-25 00:26:00.750 145 12750.70 205.18 54987.12 88888.00 2013-05-25 00:26:00.875 145 12750.65 205.10 54987.07 88888.00 2013-05-25 00:26:01.000 145 12750.67 205.03 54987.03 88888.00 2013-05-25 00:26:01.125 145 12750.80 205.00 54987.00 88888.00 2013-05-25 00:26:01.250 145 12750.73 204.97 54987.00 88888.00 2013-05-25 00:26:01.375 145 12750.70 204.95 54987.03 88888.00 2013-05-25 00:26:01.500 145 12750.73 204.93 54987.05 88888.00 2013-05-25 00:26:01.625 145 12750.75 204.88 54987.03 88888.00 2013-05-25 00:26:01.750 145 12750.73 204.85 54986.97 88888.00 2013-05-25 00:26:01.875 145 12750.75 204.82 54986.95 88888.00 2013-05-25 00:26:02.000 145 12750.77 204.80 54986.93 88888.00 2013-05-25 00:26:02.125 145 12750.75 204.75 54986.90 88888.00 2013-05-25 00:26:02.250 145 12750.75 204.70 54986.88 88888.00 2013-05-25 00:26:02.375 145 12750.75 204.62 54986.82 88888.00 2013-05-25 00:26:02.500 145 12750.75 204.62 54986.75 88888.00 2013-05-25 00:26:02.625 145 12750.75 204.62 54986.80 88888.00 2013-05-25 00:26:02.750 145 12750.80 204.60 54986.82 88888.00 2013-05-25 00:26:02.875 145 12750.80 204.55 54986.72 88888.00 2013-05-25 00:26:03.000 145 12750.83 204.47 54986.70 88888.00 2013-05-25 00:26:03.125 145 12750.85 204.43 54986.72 88888.00 2013-05-25 00:26:03.250 145 12750.83 204.43 54986.72 88888.00 2013-05-25 00:26:03.375 145 12750.85 204.40 54986.72 88888.00 2013-05-25 00:26:03.500 145 12750.83 204.30 54986.68 88888.00 2013-05-25 00:26:03.625 145 12750.77 204.25 54986.65 88888.00 2013-05-25 00:26:03.750 145 12750.80 204.20 54986.62 88888.00 2013-05-25 00:26:03.875 145 12750.80 204.18 54986.60 88888.00 2013-05-25 00:26:04.000 145 12750.77 204.18 54986.57 88888.00 2013-05-25 00:26:04.125 145 12750.77 204.12 54986.57 88888.00 2013-05-25 00:26:04.250 145 12750.73 204.03 54986.53 88888.00 2013-05-25 00:26:04.375 145 12750.75 204.00 54986.53 88888.00 2013-05-25 00:26:04.500 145 12750.73 203.95 54986.53 88888.00 2013-05-25 00:26:04.625 145 12750.75 203.97 54986.50 88888.00 2013-05-25 00:26:04.750 145 12750.80 203.95 54986.50 88888.00 2013-05-25 00:26:04.875 145 12750.83 203.85 54986.45 88888.00 2013-05-25 00:26:05.000 145 12750.88 203.80 54986.40 88888.00 2013-05-25 00:26:05.125 145 12750.90 203.78 54986.40 88888.00 2013-05-25 00:26:05.250 145 12750.80 203.70 54986.40 88888.00 2013-05-25 00:26:05.375 145 12750.85 203.72 54986.40 88888.00 2013-05-25 00:26:05.500 145 12750.88 203.68 54986.35 88888.00 2013-05-25 00:26:05.625 145 12750.90 203.62 54986.35 88888.00 2013-05-25 00:26:05.750 145 12750.95 203.60 54986.35 88888.00 2013-05-25 00:26:05.875 145 12750.98 203.55 54986.35 88888.00 2013-05-25 00:26:06.000 145 12750.98 203.50 54986.30 88888.00 2013-05-25 00:26:06.125 145 12750.98 203.50 54986.28 88888.00 2013-05-25 00:26:06.250 145 12750.95 203.43 54986.28 88888.00 2013-05-25 00:26:06.375 145 12751.05 203.43 54986.28 88888.00 2013-05-25 00:26:06.500 145 12751.02 203.35 54986.25 88888.00 2013-05-25 00:26:06.625 145 12751.08 203.32 54986.25 88888.00 2013-05-25 00:26:06.750 145 12751.12 203.30 54986.25 88888.00 2013-05-25 00:26:06.875 145 12751.20 203.30 54986.18 88888.00 2013-05-25 00:26:07.000 145 12751.17 203.22 54986.15 88888.00 2013-05-25 00:26:07.125 145 12751.20 203.20 54986.15 88888.00 2013-05-25 00:26:07.250 145 12751.15 203.15 54986.10 88888.00 2013-05-25 00:26:07.375 145 12751.15 203.12 54986.10 88888.00 2013-05-25 00:26:07.500 145 12751.17 203.07 54986.05 88888.00 2013-05-25 00:26:07.625 145 12751.23 203.05 54986.05 88888.00 2013-05-25 00:26:07.750 145 12751.20 203.00 54986.03 88888.00 2013-05-25 00:26:07.875 145 12751.23 202.93 54986.00 88888.00 2013-05-25 00:26:08.000 145 12751.27 202.88 54985.97 88888.00 2013-05-25 00:26:08.125 145 12751.30 202.88 54985.95 88888.00 2013-05-25 00:26:08.250 145 12751.25 202.80 54985.93 88888.00 2013-05-25 00:26:08.375 145 12751.30 202.75 54985.90 88888.00 2013-05-25 00:26:08.500 145 12751.35 202.75 54985.90 88888.00 2013-05-25 00:26:08.625 145 12751.35 202.70 54985.90 88888.00 2013-05-25 00:26:08.750 145 12751.30 202.65 54985.88 88888.00 2013-05-25 00:26:08.875 145 12751.30 202.62 54985.85 88888.00 2013-05-25 00:26:09.000 145 12751.35 202.57 54985.82 88888.00 2013-05-25 00:26:09.125 145 12751.35 202.55 54985.80 88888.00 2013-05-25 00:26:09.250 145 12751.35 202.50 54985.80 88888.00 2013-05-25 00:26:09.375 145 12751.35 202.50 54985.80 88888.00 2013-05-25 00:26:09.500 145 12751.35 202.47 54985.75 88888.00 2013-05-25 00:26:09.625 145 12751.27 202.43 54985.75 88888.00 2013-05-25 00:26:09.750 145 12751.35 202.43 54985.75 88888.00 2013-05-25 00:26:09.875 145 12751.33 202.35 54985.72 88888.00 2013-05-25 00:26:10.000 145 12751.30 202.28 54985.68 88888.00 2013-05-25 00:26:10.125 145 12751.33 202.22 54985.65 88888.00 2013-05-25 00:26:10.250 145 12751.35 202.20 54985.62 88888.00 2013-05-25 00:26:10.375 145 12751.38 202.22 54985.68 88888.00 2013-05-25 00:26:10.500 145 12751.38 202.22 54985.65 88888.00 2013-05-25 00:26:10.625 145 12751.38 202.15 54985.62 88888.00 2013-05-25 00:26:10.750 145 12751.40 202.07 54985.60 88888.00 2013-05-25 00:26:10.875 145 12751.42 202.03 54985.60 88888.00 2013-05-25 00:26:11.000 145 12751.45 202.00 54985.57 88888.00 2013-05-25 00:26:11.125 145 12751.42 201.97 54985.57 88888.00 2013-05-25 00:26:11.250 145 12751.33 201.93 54985.53 88888.00 2013-05-25 00:26:11.375 145 12751.30 201.88 54985.50 88888.00 2013-05-25 00:26:11.500 145 12751.40 201.88 54985.47 88888.00 2013-05-25 00:26:11.625 145 12751.38 201.88 54985.47 88888.00 2013-05-25 00:26:11.750 145 12751.35 201.85 54985.47 88888.00 2013-05-25 00:26:11.875 145 12751.38 201.85 54985.47 88888.00 2013-05-25 00:26:12.000 145 12751.38 201.75 54985.40 88888.00 2013-05-25 00:26:12.125 145 12751.40 201.75 54985.43 88888.00 2013-05-25 00:26:12.250 145 12751.35 201.70 54985.45 88888.00 2013-05-25 00:26:12.375 145 12751.33 201.65 54985.40 88888.00 2013-05-25 00:26:12.500 145 12751.35 201.62 54985.38 88888.00 2013-05-25 00:26:12.625 145 12751.33 201.60 54985.35 88888.00 2013-05-25 00:26:12.750 145 12751.30 201.55 54985.35 88888.00 2013-05-25 00:26:12.875 145 12751.35 201.53 54985.32 88888.00 2013-05-25 00:26:13.000 145 12751.42 201.53 54985.30 88888.00 2013-05-25 00:26:13.125 145 12751.45 201.47 54985.25 88888.00 2013-05-25 00:26:13.250 145 12751.40 201.43 54985.28 88888.00 2013-05-25 00:26:13.375 145 12751.33 201.43 54985.28 88888.00 2013-05-25 00:26:13.500 145 12751.23 201.40 54985.25 88888.00 2013-05-25 00:26:13.625 145 12751.25 201.40 54985.22 88888.00 2013-05-25 00:26:13.750 145 12751.25 201.38 54985.20 88888.00 2013-05-25 00:26:13.875 145 12751.25 201.32 54985.18 88888.00 2013-05-25 00:26:14.000 145 12751.25 201.30 54985.12 88888.00 2013-05-25 00:26:14.125 145 12751.20 201.25 54985.07 88888.00 2013-05-25 00:26:14.250 145 12751.12 201.25 54985.12 88888.00 2013-05-25 00:26:14.375 145 12751.20 201.30 54985.20 88888.00 2013-05-25 00:26:14.500 145 12751.17 201.28 54985.12 88888.00 2013-05-25 00:26:14.625 145 12751.12 201.20 54985.10 88888.00 2013-05-25 00:26:14.750 145 12751.10 201.18 54985.10 88888.00 2013-05-25 00:26:14.875 145 12751.15 201.15 54985.10 88888.00 2013-05-25 00:26:15.000 145 12751.15 201.07 54985.05 88888.00 2013-05-25 00:26:15.125 145 12751.12 201.07 54985.00 88888.00 2013-05-25 00:26:15.250 145 12751.12 201.05 54985.03 88888.00 2013-05-25 00:26:15.375 145 12751.17 201.05 54985.00 88888.00 2013-05-25 00:26:15.500 145 12751.12 201.03 54984.95 88888.00 2013-05-25 00:26:15.625 145 12751.10 200.97 54984.97 88888.00 2013-05-25 00:26:15.750 145 12751.10 201.00 54985.00 88888.00 2013-05-25 00:26:15.875 145 12751.05 200.95 54984.90 88888.00 2013-05-25 00:26:16.000 145 12751.02 200.93 54984.90 88888.00 2013-05-25 00:26:16.125 145 12751.02 200.93 54984.93 88888.00 2013-05-25 00:26:16.250 145 12750.98 200.90 54984.90 88888.00 2013-05-25 00:26:16.375 145 12751.10 200.88 54984.90 88888.00 2013-05-25 00:26:16.500 145 12751.15 200.88 54984.85 88888.00 2013-05-25 00:26:16.625 145 12751.12 200.85 54984.82 88888.00 2013-05-25 00:26:16.750 145 12751.08 200.85 54984.82 88888.00 2013-05-25 00:26:16.875 145 12751.02 200.80 54984.82 88888.00 2013-05-25 00:26:17.000 145 12751.02 200.80 54984.80 88888.00 2013-05-25 00:26:17.125 145 12751.08 200.80 54984.80 88888.00 2013-05-25 00:26:17.250 145 12751.05 200.72 54984.78 88888.00 2013-05-25 00:26:17.375 145 12751.02 200.75 54984.78 88888.00 2013-05-25 00:26:17.500 145 12751.05 200.78 54984.78 88888.00 2013-05-25 00:26:17.625 145 12751.02 200.75 54984.72 88888.00 2013-05-25 00:26:17.750 145 12751.02 200.70 54984.72 88888.00 2013-05-25 00:26:17.875 145 12751.05 200.65 54984.70 88888.00 2013-05-25 00:26:18.000 145 12751.08 200.68 54984.70 88888.00 2013-05-25 00:26:18.125 145 12751.10 200.68 54984.70 88888.00 2013-05-25 00:26:18.250 145 12751.08 200.62 54984.68 88888.00 2013-05-25 00:26:18.375 145 12751.08 200.60 54984.68 88888.00 2013-05-25 00:26:18.500 145 12751.08 200.55 54984.65 88888.00 2013-05-25 00:26:18.625 145 12751.08 200.50 54984.60 88888.00 2013-05-25 00:26:18.750 145 12751.02 200.50 54984.57 88888.00 2013-05-25 00:26:18.875 145 12751.00 200.45 54984.57 88888.00 2013-05-25 00:26:19.000 145 12751.02 200.45 54984.55 88888.00 2013-05-25 00:26:19.125 145 12751.02 200.45 54984.57 88888.00 2013-05-25 00:26:19.250 145 12750.98 200.40 54984.53 88888.00 2013-05-25 00:26:19.375 145 12751.08 200.40 54984.50 88888.00 2013-05-25 00:26:19.500 145 12751.10 200.40 54984.50 88888.00 2013-05-25 00:26:19.625 145 12751.10 200.43 54984.50 88888.00 2013-05-25 00:26:19.750 145 12751.02 200.38 54984.50 88888.00 2013-05-25 00:26:19.875 145 12750.98 200.32 54984.45 88888.00 2013-05-25 00:26:20.000 145 12750.98 200.28 54984.40 88888.00 2013-05-25 00:26:20.125 145 12750.98 200.25 54984.40 88888.00 2013-05-25 00:26:20.250 145 12750.98 200.25 54984.38 88888.00 2013-05-25 00:26:20.375 145 12751.00 200.25 54984.40 88888.00 2013-05-25 00:26:20.500 145 12750.98 200.28 54984.40 88888.00 2013-05-25 00:26:20.625 145 12750.98 200.28 54984.40 88888.00 2013-05-25 00:26:20.750 145 12750.98 200.20 54984.35 88888.00 2013-05-25 00:26:20.875 145 12751.02 200.20 54984.32 88888.00 2013-05-25 00:26:21.000 145 12751.00 200.20 54984.30 88888.00 2013-05-25 00:26:21.125 145 12751.02 200.18 54984.30 88888.00 2013-05-25 00:26:21.250 145 12751.08 200.15 54984.30 88888.00 2013-05-25 00:26:21.375 145 12751.08 200.12 54984.30 88888.00 2013-05-25 00:26:21.500 145 12750.98 200.10 54984.25 88888.00 2013-05-25 00:26:21.625 145 12750.85 200.05 54984.18 88888.00 2013-05-25 00:26:21.750 145 12750.83 200.07 54984.18 88888.00 2013-05-25 00:26:21.875 145 12750.85 200.03 54984.18 88888.00 2013-05-25 00:26:22.000 145 12750.85 200.05 54984.18 88888.00 2013-05-25 00:26:22.125 145 12750.88 200.07 54984.18 88888.00 2013-05-25 00:26:22.250 145 12750.88 200.05 54984.12 88888.00 2013-05-25 00:26:22.375 145 12750.88 200.03 54984.05 88888.00 2013-05-25 00:26:22.500 145 12750.85 200.03 54984.05 88888.00 2013-05-25 00:26:22.625 145 12750.85 200.00 54984.05 88888.00 2013-05-25 00:26:22.750 145 12750.85 199.97 54984.05 88888.00 2013-05-25 00:26:22.875 145 12750.90 200.03 54984.07 88888.00 2013-05-25 00:26:23.000 145 12750.95 200.00 54984.03 88888.00 2013-05-25 00:26:23.125 145 12750.90 199.97 54984.00 88888.00 2013-05-25 00:26:23.250 145 12750.77 199.95 54984.00 88888.00 2013-05-25 00:26:23.375 145 12750.75 199.90 54983.97 88888.00 2013-05-25 00:26:23.500 145 12750.75 199.88 54983.95 88888.00 2013-05-25 00:26:23.625 145 12750.77 199.88 54983.95 88888.00 2013-05-25 00:26:23.750 145 12750.85 199.88 54983.93 88888.00 2013-05-25 00:26:23.875 145 12750.90 199.88 54983.93 88888.00 2013-05-25 00:26:24.000 145 12750.88 199.85 54983.90 88888.00 2013-05-25 00:26:24.125 145 12750.90 199.82 54983.90 88888.00 2013-05-25 00:26:24.250 145 12750.88 199.82 54983.85 88888.00 2013-05-25 00:26:24.375 145 12750.90 199.80 54983.82 88888.00 2013-05-25 00:26:24.500 145 12750.85 199.82 54983.82 88888.00 2013-05-25 00:26:24.625 145 12750.88 199.80 54983.82 88888.00 2013-05-25 00:26:24.750 145 12750.83 199.78 54983.82 88888.00 2013-05-25 00:26:24.875 145 12750.77 199.78 54983.82 88888.00 2013-05-25 00:26:25.000 145 12750.80 199.78 54983.80 88888.00 2013-05-25 00:26:25.125 145 12750.83 199.78 54983.82 88888.00 2013-05-25 00:26:25.250 145 12750.80 199.80 54983.80 88888.00 2013-05-25 00:26:25.375 145 12750.80 199.78 54983.75 88888.00 2013-05-25 00:26:25.500 145 12750.77 199.75 54983.70 88888.00 2013-05-25 00:26:25.625 145 12750.75 199.75 54983.68 88888.00 2013-05-25 00:26:25.750 145 12750.75 199.75 54983.68 88888.00 2013-05-25 00:26:25.875 145 12750.77 199.72 54983.68 88888.00 2013-05-25 00:26:26.000 145 12750.73 199.68 54983.65 88888.00 2013-05-25 00:26:26.125 145 12750.70 199.68 54983.65 88888.00 2013-05-25 00:26:26.250 145 12750.70 199.65 54983.62 88888.00 2013-05-25 00:26:26.375 145 12750.70 199.68 54983.62 88888.00 2013-05-25 00:26:26.500 145 12750.65 199.68 54983.60 88888.00 2013-05-25 00:26:26.625 145 12750.67 199.65 54983.57 88888.00 2013-05-25 00:26:26.750 145 12750.77 199.68 54983.55 88888.00 2013-05-25 00:26:26.875 145 12750.75 199.65 54983.55 88888.00 2013-05-25 00:26:27.000 145 12750.77 199.65 54983.53 88888.00 2013-05-25 00:26:27.125 145 12750.80 199.70 54983.57 88888.00 2013-05-25 00:26:27.250 145 12750.77 199.68 54983.53 88888.00 2013-05-25 00:26:27.375 145 12750.73 199.60 54983.47 88888.00 2013-05-25 00:26:27.500 145 12750.75 199.62 54983.47 88888.00 2013-05-25 00:26:27.625 145 12750.77 199.68 54983.45 88888.00 2013-05-25 00:26:27.750 145 12750.75 199.65 54983.45 88888.00 2013-05-25 00:26:27.875 145 12750.73 199.65 54983.43 88888.00 2013-05-25 00:26:28.000 145 12750.75 199.65 54983.38 88888.00 2013-05-25 00:26:28.125 145 12750.70 199.60 54983.38 88888.00 2013-05-25 00:26:28.250 145 12750.65 199.62 54983.38 88888.00 2013-05-25 00:26:28.375 145 12750.67 199.62 54983.38 88888.00 2013-05-25 00:26:28.500 145 12750.70 199.68 54983.38 88888.00 2013-05-25 00:26:28.625 145 12750.73 199.65 54983.32 88888.00 2013-05-25 00:26:28.750 145 12750.73 199.62 54983.32 88888.00 2013-05-25 00:26:28.875 145 12750.70 199.57 54983.28 88888.00 2013-05-25 00:26:29.000 145 12750.67 199.57 54983.22 88888.00 2013-05-25 00:26:29.125 145 12750.67 199.57 54983.20 88888.00 2013-05-25 00:26:29.250 145 12750.73 199.57 54983.20 88888.00 2013-05-25 00:26:29.375 145 12750.80 199.57 54983.20 88888.00 2013-05-25 00:26:29.500 145 12750.77 199.55 54983.20 88888.00 2013-05-25 00:26:29.625 145 12750.73 199.57 54983.18 88888.00 2013-05-25 00:26:29.750 145 12750.75 199.57 54983.18 88888.00 2013-05-25 00:26:29.875 145 12750.77 199.60 54983.15 88888.00 2013-05-25 00:26:30.000 145 12750.77 199.55 54983.10 88888.00 2013-05-25 00:26:30.125 145 12750.80 199.55 54983.10 88888.00 2013-05-25 00:26:30.250 145 12750.83 199.55 54983.10 88888.00 2013-05-25 00:26:30.375 145 12750.88 199.53 54983.10 88888.00 2013-05-25 00:26:30.500 145 12750.90 199.57 54983.05 88888.00 2013-05-25 00:26:30.625 145 12750.80 199.62 54983.05 88888.00 2013-05-25 00:26:30.750 145 12750.77 199.62 54983.07 88888.00 2013-05-25 00:26:30.875 145 12750.73 199.60 54983.03 88888.00 2013-05-25 00:26:31.000 145 12750.73 199.60 54983.00 88888.00 2013-05-25 00:26:31.125 145 12750.73 199.57 54983.00 88888.00 2013-05-25 00:26:31.250 145 12750.77 199.53 54982.95 88888.00 2013-05-25 00:26:31.375 145 12750.77 199.55 54982.93 88888.00 2013-05-25 00:26:31.500 145 12750.73 199.55 54982.93 88888.00 2013-05-25 00:26:31.625 145 12750.70 199.57 54982.93 88888.00 2013-05-25 00:26:31.750 145 12750.73 199.57 54982.93 88888.00 2013-05-25 00:26:31.875 145 12750.75 199.55 54982.93 88888.00 2013-05-25 00:26:32.000 145 12750.77 199.57 54982.88 88888.00 2013-05-25 00:26:32.125 145 12750.75 199.57 54982.90 88888.00 2013-05-25 00:26:32.250 145 12750.70 199.55 54982.85 88888.00 2013-05-25 00:26:32.375 145 12750.73 199.53 54982.82 88888.00 2013-05-25 00:26:32.500 145 12750.80 199.53 54982.78 88888.00 2013-05-25 00:26:32.625 145 12750.85 199.55 54982.78 88888.00 2013-05-25 00:26:32.750 145 12750.88 199.60 54982.75 88888.00 2013-05-25 00:26:32.875 145 12750.88 199.62 54982.75 88888.00 2013-05-25 00:26:33.000 145 12750.90 199.57 54982.68 88888.00 2013-05-25 00:26:33.125 145 12750.95 199.60 54982.68 88888.00 2013-05-25 00:26:33.250 145 12750.95 199.60 54982.68 88888.00 2013-05-25 00:26:33.375 145 12751.05 199.62 54982.65 88888.00 2013-05-25 00:26:33.500 145 12751.05 199.62 54982.62 88888.00 2013-05-25 00:26:33.625 145 12751.05 199.68 54982.62 88888.00 2013-05-25 00:26:33.750 145 12751.08 199.62 54982.57 88888.00 2013-05-25 00:26:33.875 145 12751.05 199.60 54982.55 88888.00 2013-05-25 00:26:34.000 145 12751.05 199.65 54982.53 88888.00 2013-05-25 00:26:34.125 145 12751.02 199.62 54982.53 88888.00 2013-05-25 00:26:34.250 145 12751.08 199.65 54982.53 88888.00 2013-05-25 00:26:34.375 145 12751.12 199.68 54982.53 88888.00 2013-05-25 00:26:34.500 145 12751.05 199.65 54982.47 88888.00 2013-05-25 00:26:34.625 145 12751.08 199.60 54982.45 88888.00 2013-05-25 00:26:34.750 145 12751.15 199.62 54982.45 88888.00 2013-05-25 00:26:34.875 145 12751.15 199.62 54982.43 88888.00 2013-05-25 00:26:35.000 145 12751.10 199.62 54982.40 88888.00 2013-05-25 00:26:35.125 145 12751.12 199.62 54982.40 88888.00 2013-05-25 00:26:35.250 145 12751.15 199.60 54982.40 88888.00 2013-05-25 00:26:35.375 145 12751.15 199.57 54982.38 88888.00 2013-05-25 00:26:35.500 145 12751.12 199.62 54982.35 88888.00 2013-05-25 00:26:35.625 145 12751.10 199.68 54982.32 88888.00 2013-05-25 00:26:35.750 145 12751.17 199.65 54982.30 88888.00 2013-05-25 00:26:35.875 145 12751.20 199.68 54982.28 88888.00 2013-05-25 00:26:36.000 145 12751.25 199.68 54982.28 88888.00 2013-05-25 00:26:36.125 145 12751.25 199.70 54982.25 88888.00 2013-05-25 00:26:36.250 145 12751.20 199.68 54982.22 88888.00 2013-05-25 00:26:36.375 145 12751.25 199.68 54982.20 88888.00 2013-05-25 00:26:36.500 145 12751.35 199.70 54982.20 88888.00 2013-05-25 00:26:36.625 145 12751.38 199.75 54982.18 88888.00 2013-05-25 00:26:36.750 145 12751.38 199.78 54982.15 88888.00 2013-05-25 00:26:36.875 145 12751.45 199.78 54982.12 88888.00 2013-05-25 00:26:37.000 145 12751.45 199.80 54982.10 88888.00 2013-05-25 00:26:37.125 145 12751.45 199.82 54982.12 88888.00 2013-05-25 00:26:37.250 145 12751.50 199.78 54982.10 88888.00 2013-05-25 00:26:37.375 145 12751.52 199.75 54982.03 88888.00 2013-05-25 00:26:37.500 145 12751.50 199.70 54981.97 88888.00 2013-05-25 00:26:37.625 145 12751.48 199.72 54981.97 88888.00 2013-05-25 00:26:37.750 145 12751.48 199.78 54981.97 88888.00 2013-05-25 00:26:37.875 145 12751.52 199.80 54981.97 88888.00 2013-05-25 00:26:38.000 145 12751.58 199.80 54981.90 88888.00 2013-05-25 00:26:38.125 145 12751.60 199.78 54981.90 88888.00 2013-05-25 00:26:38.250 145 12751.62 199.82 54981.90 88888.00 2013-05-25 00:26:38.375 145 12751.75 199.90 54981.90 88888.00 2013-05-25 00:26:38.500 145 12751.77 199.85 54981.82 88888.00 2013-05-25 00:26:38.625 145 12751.77 199.82 54981.75 88888.00 2013-05-25 00:26:38.750 145 12751.85 199.90 54981.75 88888.00 2013-05-25 00:26:38.875 145 12751.83 199.90 54981.75 88888.00 2013-05-25 00:26:39.000 145 12751.88 199.90 54981.72 88888.00 2013-05-25 00:26:39.125 145 12752.00 199.93 54981.70 88888.00 2013-05-25 00:26:39.250 145 12752.02 199.93 54981.72 88888.00 2013-05-25 00:26:39.375 145 12752.08 199.95 54981.70 88888.00 2013-05-25 00:26:39.500 145 12752.08 199.93 54981.62 88888.00 2013-05-25 00:26:39.625 145 12752.10 199.95 54981.60 88888.00 2013-05-25 00:26:39.750 145 12752.10 199.97 54981.60 88888.00 2013-05-25 00:26:39.875 145 12752.08 199.97 54981.57 88888.00 2013-05-25 00:26:40.000 145 12752.05 199.97 54981.57 88888.00 2013-05-25 00:26:40.125 145 12752.10 199.97 54981.55 88888.00 2013-05-25 00:26:40.250 145 12752.12 199.97 54981.55 88888.00 2013-05-25 00:26:40.375 145 12752.12 200.00 54981.55 88888.00 2013-05-25 00:26:40.500 145 12752.15 200.03 54981.53 88888.00 2013-05-25 00:26:40.625 145 12752.20 200.00 54981.50 88888.00 2013-05-25 00:26:40.750 145 12752.20 199.97 54981.47 88888.00 2013-05-25 00:26:40.875 145 12752.25 200.03 54981.47 88888.00 2013-05-25 00:26:41.000 145 12752.30 200.05 54981.43 88888.00 2013-05-25 00:26:41.125 145 12752.35 200.07 54981.43 88888.00 2013-05-25 00:26:41.250 145 12752.35 200.05 54981.38 88888.00 2013-05-25 00:26:41.375 145 12752.35 200.03 54981.32 88888.00 2013-05-25 00:26:41.500 145 12752.40 200.00 54981.32 88888.00 2013-05-25 00:26:41.625 145 12752.48 200.05 54981.35 88888.00 2013-05-25 00:26:41.750 145 12752.52 200.05 54981.30 88888.00 2013-05-25 00:26:41.875 145 12752.48 200.03 54981.25 88888.00 2013-05-25 00:26:42.000 145 12752.52 200.03 54981.18 88888.00 2013-05-25 00:26:42.125 145 12752.58 200.05 54981.18 88888.00 2013-05-25 00:26:42.250 145 12752.58 200.05 54981.18 88888.00 2013-05-25 00:26:42.375 145 12752.60 200.05 54981.15 88888.00 2013-05-25 00:26:42.500 145 12752.55 200.05 54981.12 88888.00 2013-05-25 00:26:42.625 145 12752.50 200.07 54981.10 88888.00 2013-05-25 00:26:42.750 145 12752.50 200.10 54981.10 88888.00 2013-05-25 00:26:42.875 145 12752.55 200.12 54981.07 88888.00 2013-05-25 00:26:43.000 145 12752.60 200.07 54981.07 88888.00 2013-05-25 00:26:43.125 145 12752.60 200.05 54981.07 88888.00 2013-05-25 00:26:43.250 145 12752.55 200.07 54981.05 88888.00 2013-05-25 00:26:43.375 145 12752.62 200.10 54981.03 88888.00 2013-05-25 00:26:43.500 145 12752.62 200.07 54980.97 88888.00 2013-05-25 00:26:43.625 145 12752.67 200.10 54980.97 88888.00 2013-05-25 00:26:43.750 145 12752.70 200.07 54981.00 88888.00 2013-05-25 00:26:43.875 145 12752.67 200.05 54980.95 88888.00 2013-05-25 00:26:44.000 145 12752.62 200.03 54980.93 88888.00 2013-05-25 00:26:44.125 145 12752.52 200.03 54980.93 88888.00 2013-05-25 00:26:44.250 145 12752.58 200.05 54980.93 88888.00 2013-05-25 00:26:44.375 145 12752.65 200.10 54980.93 88888.00 2013-05-25 00:26:44.500 145 12752.73 200.12 54980.88 88888.00 2013-05-25 00:26:44.625 145 12752.73 200.12 54980.88 88888.00 2013-05-25 00:26:44.750 145 12752.73 200.07 54980.88 88888.00 2013-05-25 00:26:44.875 145 12752.75 200.07 54980.88 88888.00 2013-05-25 00:26:45.000 145 12752.75 200.10 54980.85 88888.00 2013-05-25 00:26:45.125 145 12752.73 200.12 54980.85 88888.00 2013-05-25 00:26:45.250 145 12752.73 200.12 54980.85 88888.00 2013-05-25 00:26:45.375 145 12752.73 200.10 54980.80 88888.00 2013-05-25 00:26:45.500 145 12752.73 200.07 54980.78 88888.00 2013-05-25 00:26:45.625 145 12752.70 200.10 54980.78 88888.00 2013-05-25 00:26:45.750 145 12752.70 200.12 54980.78 88888.00 2013-05-25 00:26:45.875 145 12752.70 200.12 54980.75 88888.00 2013-05-25 00:26:46.000 145 12752.75 200.07 54980.68 88888.00 2013-05-25 00:26:46.125 145 12752.75 200.07 54980.65 88888.00 2013-05-25 00:26:46.250 145 12752.80 200.07 54980.62 88888.00 2013-05-25 00:26:46.375 145 12752.92 200.12 54980.65 88888.00 2013-05-25 00:26:46.500 145 12752.90 200.10 54980.62 88888.00 2013-05-25 00:26:46.625 145 12752.85 200.07 54980.60 88888.00 2013-05-25 00:26:46.750 145 12752.83 200.07 54980.55 88888.00 2013-05-25 00:26:46.875 145 12752.88 200.07 54980.57 88888.00 2013-05-25 00:26:47.000 145 12752.95 200.03 54980.55 88888.00 2013-05-25 00:26:47.125 145 12752.92 200.03 54980.55 88888.00 2013-05-25 00:26:47.250 145 12752.88 200.05 54980.50 88888.00 2013-05-25 00:26:47.375 145 12752.90 200.05 54980.50 88888.00 2013-05-25 00:26:47.500 145 12752.95 200.05 54980.53 88888.00 2013-05-25 00:26:47.625 145 12752.95 200.07 54980.53 88888.00 2013-05-25 00:26:47.750 145 12752.95 200.05 54980.53 88888.00 2013-05-25 00:26:47.875 145 12752.98 200.07 54980.47 88888.00 2013-05-25 00:26:48.000 145 12753.00 200.03 54980.43 88888.00 2013-05-25 00:26:48.125 145 12752.98 200.00 54980.43 88888.00 2013-05-25 00:26:48.250 145 12753.02 200.03 54980.40 88888.00 2013-05-25 00:26:48.375 145 12753.05 200.05 54980.38 88888.00 2013-05-25 00:26:48.500 145 12753.10 200.07 54980.40 88888.00 2013-05-25 00:26:48.625 145 12753.10 200.10 54980.40 88888.00 2013-05-25 00:26:48.750 145 12753.12 200.07 54980.38 88888.00 2013-05-25 00:26:48.875 145 12753.15 200.07 54980.35 88888.00 2013-05-25 00:26:49.000 145 12753.20 200.00 54980.30 88888.00 2013-05-25 00:26:49.125 145 12753.25 200.03 54980.30 88888.00 2013-05-25 00:26:49.250 145 12753.27 200.05 54980.32 88888.00 2013-05-25 00:26:49.375 145 12753.25 200.05 54980.30 88888.00 2013-05-25 00:26:49.500 145 12753.25 200.05 54980.30 88888.00 2013-05-25 00:26:49.625 145 12753.27 200.03 54980.28 88888.00 2013-05-25 00:26:49.750 145 12753.27 200.05 54980.30 88888.00 2013-05-25 00:26:49.875 145 12753.25 200.03 54980.28 88888.00 2013-05-25 00:26:50.000 145 12753.23 200.00 54980.22 88888.00 2013-05-25 00:26:50.125 145 12753.25 200.03 54980.22 88888.00 2013-05-25 00:26:50.250 145 12753.30 199.97 54980.22 88888.00 2013-05-25 00:26:50.375 145 12753.35 199.95 54980.20 88888.00 2013-05-25 00:26:50.500 145 12753.35 199.93 54980.18 88888.00 2013-05-25 00:26:50.625 145 12753.33 199.95 54980.20 88888.00 2013-05-25 00:26:50.750 145 12753.33 199.95 54980.18 88888.00 2013-05-25 00:26:50.875 145 12753.42 199.95 54980.15 88888.00 2013-05-25 00:26:51.000 145 12753.42 199.95 54980.10 88888.00 2013-05-25 00:26:51.125 145 12753.42 199.97 54980.07 88888.00 2013-05-25 00:26:51.250 145 12753.48 199.97 54980.10 88888.00 2013-05-25 00:26:51.375 145 12753.52 200.00 54980.07 88888.00 2013-05-25 00:26:51.500 145 12753.50 199.97 54980.05 88888.00 2013-05-25 00:26:51.625 145 12753.52 199.95 54980.03 88888.00 2013-05-25 00:26:51.750 145 12753.58 199.97 54980.05 88888.00 2013-05-25 00:26:51.875 145 12753.60 199.97 54980.05 88888.00 2013-05-25 00:26:52.000 145 12753.65 200.03 54980.03 88888.00 2013-05-25 00:26:52.125 145 12753.70 200.07 54980.03 88888.00 2013-05-25 00:26:52.250 145 12753.65 200.00 54979.95 88888.00 2013-05-25 00:26:52.375 145 12753.65 200.00 54979.95 88888.00 2013-05-25 00:26:52.500 145 12753.62 200.03 54979.95 88888.00 2013-05-25 00:26:52.625 145 12753.65 200.00 54979.95 88888.00 2013-05-25 00:26:52.750 145 12753.67 200.03 54979.93 88888.00 2013-05-25 00:26:52.875 145 12753.70 200.03 54979.90 88888.00 2013-05-25 00:26:53.000 145 12753.70 200.00 54979.90 88888.00 2013-05-25 00:26:53.125 145 12753.70 200.03 54979.90 88888.00 2013-05-25 00:26:53.250 145 12753.73 200.05 54979.90 88888.00 2013-05-25 00:26:53.375 145 12753.75 200.05 54979.88 88888.00 2013-05-25 00:26:53.500 145 12753.83 200.05 54979.85 88888.00 2013-05-25 00:26:53.625 145 12753.83 200.05 54979.82 88888.00 2013-05-25 00:26:53.750 145 12753.88 200.05 54979.85 88888.00 2013-05-25 00:26:53.875 145 12753.90 200.03 54979.82 88888.00 2013-05-25 00:26:54.000 145 12753.88 200.00 54979.80 88888.00 2013-05-25 00:26:54.125 145 12753.88 200.03 54979.80 88888.00 2013-05-25 00:26:54.250 145 12753.88 200.00 54979.80 88888.00 2013-05-25 00:26:54.375 145 12753.92 200.03 54979.78 88888.00 2013-05-25 00:26:54.500 145 12753.95 200.03 54979.80 88888.00 2013-05-25 00:26:54.625 145 12753.98 200.03 54979.78 88888.00 2013-05-25 00:26:54.750 145 12753.92 200.03 54979.78 88888.00 2013-05-25 00:26:54.875 145 12753.98 200.03 54979.78 88888.00 2013-05-25 00:26:55.000 145 12754.02 200.05 54979.75 88888.00 2013-05-25 00:26:55.125 145 12753.98 200.03 54979.72 88888.00 2013-05-25 00:26:55.250 145 12753.88 200.00 54979.72 88888.00 2013-05-25 00:26:55.375 145 12753.95 200.00 54979.70 88888.00 2013-05-25 00:26:55.500 145 12753.98 200.03 54979.70 88888.00 2013-05-25 00:26:55.625 145 12753.98 200.03 54979.68 88888.00 2013-05-25 00:26:55.750 145 12753.98 200.03 54979.65 88888.00 2013-05-25 00:26:55.875 145 12754.00 200.00 54979.62 88888.00 2013-05-25 00:26:56.000 145 12754.00 200.00 54979.57 88888.00 2013-05-25 00:26:56.125 145 12754.00 200.03 54979.60 88888.00 2013-05-25 00:26:56.250 145 12754.00 199.97 54979.60 88888.00 2013-05-25 00:26:56.375 145 12754.12 199.97 54979.60 88888.00 2013-05-25 00:26:56.500 145 12754.15 200.00 54979.57 88888.00 2013-05-25 00:26:56.625 145 12754.12 200.03 54979.57 88888.00 2013-05-25 00:26:56.750 145 12754.15 200.03 54979.57 88888.00 2013-05-25 00:26:56.875 145 12754.12 200.03 54979.53 88888.00 2013-05-25 00:26:57.000 145 12754.12 200.00 54979.53 88888.00 2013-05-25 00:26:57.125 145 12754.10 200.00 54979.50 88888.00 2013-05-25 00:26:57.250 145 12754.15 199.97 54979.50 88888.00 2013-05-25 00:26:57.375 145 12754.20 199.97 54979.47 88888.00 2013-05-25 00:26:57.500 145 12754.20 200.00 54979.47 88888.00 2013-05-25 00:26:57.625 145 12754.17 200.00 54979.47 88888.00 2013-05-25 00:26:57.750 145 12754.17 199.97 54979.45 88888.00 2013-05-25 00:26:57.875 145 12754.20 199.95 54979.45 88888.00 2013-05-25 00:26:58.000 145 12754.17 199.95 54979.43 88888.00 2013-05-25 00:26:58.125 145 12754.23 200.00 54979.47 88888.00 2013-05-25 00:26:58.250 145 12754.25 200.03 54979.47 88888.00 2013-05-25 00:26:58.375 145 12754.23 200.05 54979.45 88888.00 2013-05-25 00:26:58.500 145 12754.20 200.07 54979.43 88888.00 2013-05-25 00:26:58.625 145 12754.23 200.03 54979.43 88888.00 2013-05-25 00:26:58.750 145 12754.27 200.05 54979.40 88888.00 2013-05-25 00:26:58.875 145 12754.27 200.03 54979.35 88888.00 2013-05-25 00:26:59.000 145 12754.27 200.03 54979.32 88888.00 2013-05-25 00:26:59.125 145 12754.33 200.05 54979.38 88888.00 2013-05-25 00:26:59.250 145 12754.38 200.05 54979.38 88888.00 2013-05-25 00:26:59.375 145 12754.33 200.07 54979.35 88888.00 2013-05-25 00:26:59.500 145 12754.30 200.07 54979.35 88888.00 2013-05-25 00:26:59.625 145 12754.35 200.05 54979.35 88888.00 2013-05-25 00:26:59.750 145 12754.38 200.05 54979.30 88888.00 2013-05-25 00:26:59.875 145 12754.35 200.05 54979.32 88888.00 2013-05-25 00:27:00.000 145 12754.35 200.03 54979.30 88888.00 2013-05-25 00:27:00.125 145 12754.35 200.03 54979.28 88888.00 2013-05-25 00:27:00.250 145 12754.38 200.00 54979.28 88888.00 2013-05-25 00:27:00.375 145 12754.42 200.05 54979.28 88888.00 2013-05-25 00:27:00.500 145 12754.45 200.05 54979.28 88888.00 2013-05-25 00:27:00.625 145 12754.42 200.05 54979.28 88888.00 2013-05-25 00:27:00.750 145 12754.48 200.05 54979.22 88888.00 2013-05-25 00:27:00.875 145 12754.52 200.03 54979.22 88888.00 2013-05-25 00:27:01.000 145 12754.52 200.00 54979.22 88888.00 2013-05-25 00:27:01.125 145 12754.52 200.03 54979.25 88888.00 2013-05-25 00:27:01.250 145 12754.50 200.05 54979.22 88888.00 2013-05-25 00:27:01.375 145 12754.58 200.05 54979.20 88888.00 2013-05-25 00:27:01.500 145 12754.60 200.03 54979.20 88888.00 2013-05-25 00:27:01.625 145 12754.52 200.00 54979.18 88888.00 2013-05-25 00:27:01.750 145 12754.52 200.00 54979.18 88888.00 2013-05-25 00:27:01.875 145 12754.58 200.03 54979.18 88888.00 2013-05-25 00:27:02.000 145 12754.70 200.00 54979.18 88888.00 2013-05-25 00:27:02.125 145 12754.70 200.00 54979.15 88888.00 2013-05-25 00:27:02.250 145 12754.67 199.93 54979.12 88888.00 2013-05-25 00:27:02.375 145 12754.70 199.93 54979.10 88888.00 2013-05-25 00:27:02.500 145 12754.73 199.95 54979.07 88888.00 2013-05-25 00:27:02.625 145 12754.83 199.97 54979.10 88888.00 2013-05-25 00:27:02.750 145 12754.85 199.97 54979.07 88888.00 2013-05-25 00:27:02.875 145 12754.88 199.95 54979.07 88888.00 2013-05-25 00:27:03.000 145 12754.88 199.93 54979.05 88888.00 2013-05-25 00:27:03.125 145 12754.95 199.95 54979.03 88888.00 2013-05-25 00:27:03.250 145 12754.95 199.88 54979.00 88888.00 2013-05-25 00:27:03.375 145 12754.95 199.88 54978.97 88888.00 2013-05-25 00:27:03.500 145 12754.92 199.88 54979.00 88888.00 2013-05-25 00:27:03.625 145 12754.95 199.90 54979.03 88888.00 2013-05-25 00:27:03.750 145 12755.00 199.93 54979.05 88888.00 2013-05-25 00:27:03.875 145 12755.02 199.93 54979.05 88888.00 2013-05-25 00:27:04.000 145 12755.05 199.90 54979.00 88888.00 2013-05-25 00:27:04.125 145 12755.02 199.90 54978.97 88888.00 2013-05-25 00:27:04.250 145 12755.02 199.85 54978.97 88888.00 2013-05-25 00:27:04.375 145 12755.12 199.88 54978.97 88888.00 2013-05-25 00:27:04.500 145 12755.15 199.90 54979.00 88888.00 2013-05-25 00:27:04.625 145 12755.15 199.88 54978.97 88888.00 2013-05-25 00:27:04.750 145 12755.17 199.88 54978.97 88888.00 2013-05-25 00:27:04.875 145 12755.17 199.88 54978.95 88888.00 2013-05-25 00:27:05.000 145 12755.17 199.85 54978.93 88888.00 2013-05-25 00:27:05.125 145 12755.17 199.85 54978.95 88888.00 2013-05-25 00:27:05.250 145 12755.17 199.85 54978.93 88888.00 2013-05-25 00:27:05.375 145 12755.23 199.85 54978.90 88888.00 2013-05-25 00:27:05.500 145 12755.27 199.82 54978.90 88888.00 2013-05-25 00:27:05.625 145 12755.27 199.82 54978.88 88888.00 2013-05-25 00:27:05.750 145 12755.25 199.80 54978.85 88888.00 2013-05-25 00:27:05.875 145 12755.33 199.82 54978.88 88888.00 2013-05-25 00:27:06.000 145 12755.40 199.80 54978.90 88888.00 2013-05-25 00:27:06.125 145 12755.40 199.78 54978.90 88888.00 2013-05-25 00:27:06.250 145 12755.35 199.72 54978.88 88888.00 2013-05-25 00:27:06.375 145 12755.30 199.72 54978.82 88888.00 2013-05-25 00:27:06.500 145 12755.27 199.75 54978.80 88888.00 2013-05-25 00:27:06.625 145 12755.33 199.72 54978.80 88888.00 2013-05-25 00:27:06.750 145 12755.38 199.70 54978.80 88888.00 2013-05-25 00:27:06.875 145 12755.42 199.70 54978.82 88888.00 2013-05-25 00:27:07.000 145 12755.48 199.68 54978.85 88888.00 2013-05-25 00:27:07.125 145 12755.48 199.65 54978.85 88888.00 2013-05-25 00:27:07.250 145 12755.45 199.65 54978.82 88888.00 2013-05-25 00:27:07.375 145 12755.48 199.68 54978.80 88888.00 2013-05-25 00:27:07.500 145 12755.50 199.68 54978.80 88888.00 2013-05-25 00:27:07.625 145 12755.50 199.62 54978.78 88888.00 2013-05-25 00:27:07.750 145 12755.58 199.65 54978.82 88888.00 2013-05-25 00:27:07.875 145 12755.55 199.68 54978.82 88888.00 2013-05-25 00:27:08.000 145 12755.55 199.65 54978.78 88888.00 2013-05-25 00:27:08.125 145 12755.60 199.70 54978.80 88888.00 2013-05-25 00:27:08.250 145 12755.62 199.70 54978.78 88888.00 2013-05-25 00:27:08.375 145 12755.55 199.70 54978.75 88888.00 2013-05-25 00:27:08.500 145 12755.55 199.65 54978.78 88888.00 2013-05-25 00:27:08.625 145 12755.65 199.68 54978.75 88888.00 2013-05-25 00:27:08.750 145 12755.70 199.68 54978.78 88888.00 2013-05-25 00:27:08.875 145 12755.75 199.68 54978.80 88888.00 2013-05-25 00:27:09.000 145 12755.62 199.62 54978.78 88888.00 2013-05-25 00:27:09.125 145 12755.65 199.62 54978.75 88888.00 2013-05-25 00:27:09.250 145 12755.65 199.62 54978.75 88888.00 2013-05-25 00:27:09.375 145 12755.67 199.60 54978.72 88888.00 2013-05-25 00:27:09.500 145 12755.65 199.57 54978.72 88888.00 2013-05-25 00:27:09.625 145 12755.65 199.60 54978.70 88888.00 2013-05-25 00:27:09.750 145 12755.75 199.65 54978.72 88888.00 2013-05-25 00:27:09.875 145 12755.75 199.62 54978.70 88888.00 2013-05-25 00:27:10.000 145 12755.73 199.57 54978.68 88888.00 2013-05-25 00:27:10.125 145 12755.77 199.57 54978.68 88888.00 2013-05-25 00:27:10.250 145 12755.80 199.60 54978.68 88888.00 2013-05-25 00:27:10.375 145 12755.83 199.62 54978.70 88888.00 2013-05-25 00:27:10.500 145 12755.83 199.62 54978.68 88888.00 2013-05-25 00:27:10.625 145 12755.83 199.65 54978.68 88888.00 2013-05-25 00:27:10.750 145 12755.88 199.68 54978.70 88888.00 2013-05-25 00:27:10.875 145 12755.90 199.65 54978.68 88888.00 2013-05-25 00:27:11.000 145 12755.92 199.60 54978.62 88888.00 2013-05-25 00:27:11.125 145 12755.98 199.65 54978.65 88888.00 2013-05-25 00:27:11.250 145 12755.98 199.68 54978.68 88888.00 2013-05-25 00:27:11.375 145 12755.98 199.68 54978.62 88888.00 2013-05-25 00:27:11.500 145 12755.92 199.70 54978.62 88888.00 2013-05-25 00:27:11.625 145 12755.90 199.68 54978.57 88888.00 2013-05-25 00:27:11.750 145 12755.90 199.70 54978.57 88888.00 2013-05-25 00:27:11.875 145 12755.92 199.75 54978.55 88888.00 2013-05-25 00:27:12.000 145 12756.00 199.78 54978.55 88888.00 2013-05-25 00:27:12.125 145 12756.00 199.80 54978.57 88888.00 2013-05-25 00:27:12.250 145 12755.95 199.78 54978.55 88888.00 2013-05-25 00:27:12.375 145 12755.98 199.78 54978.55 88888.00 2013-05-25 00:27:12.500 145 12756.02 199.80 54978.57 88888.00 2013-05-25 00:27:12.625 145 12756.02 199.82 54978.55 88888.00 2013-05-25 00:27:12.750 145 12756.02 199.82 54978.57 88888.00 2013-05-25 00:27:12.875 145 12756.05 199.88 54978.57 88888.00 2013-05-25 00:27:13.000 145 12756.02 199.88 54978.55 88888.00 2013-05-25 00:27:13.125 145 12755.98 199.90 54978.55 88888.00 2013-05-25 00:27:13.250 145 12756.02 199.90 54978.53 88888.00 2013-05-25 00:27:13.375 145 12756.10 199.90 54978.53 88888.00 2013-05-25 00:27:13.500 145 12756.10 199.95 54978.53 88888.00 2013-05-25 00:27:13.625 145 12756.05 199.95 54978.53 88888.00 2013-05-25 00:27:13.750 145 12756.05 199.97 54978.47 88888.00 2013-05-25 00:27:13.875 145 12756.08 199.95 54978.45 88888.00 2013-05-25 00:27:14.000 145 12756.08 199.95 54978.43 88888.00 2013-05-25 00:27:14.125 145 12756.10 200.00 54978.43 88888.00 2013-05-25 00:27:14.250 145 12756.08 199.97 54978.45 88888.00 2013-05-25 00:27:14.375 145 12756.08 200.03 54978.43 88888.00 2013-05-25 00:27:14.500 145 12756.08 200.05 54978.40 88888.00 2013-05-25 00:27:14.625 145 12756.02 200.07 54978.40 88888.00 2013-05-25 00:27:14.750 145 12756.05 200.07 54978.40 88888.00 2013-05-25 00:27:14.875 145 12756.08 200.07 54978.43 88888.00 2013-05-25 00:27:15.000 145 12756.10 200.10 54978.43 88888.00 2013-05-25 00:27:15.125 145 12756.15 200.18 54978.45 88888.00 2013-05-25 00:27:15.250 145 12756.12 200.18 54978.40 88888.00 2013-05-25 00:27:15.375 145 12756.12 200.18 54978.38 88888.00 2013-05-25 00:27:15.500 145 12756.15 200.20 54978.38 88888.00 2013-05-25 00:27:15.625 145 12756.12 200.22 54978.38 88888.00 2013-05-25 00:27:15.750 145 12756.08 200.22 54978.35 88888.00 2013-05-25 00:27:15.875 145 12756.05 200.28 54978.35 88888.00 2013-05-25 00:27:16.000 145 12756.08 200.28 54978.38 88888.00 2013-05-25 00:27:16.125 145 12756.12 200.32 54978.38 88888.00 2013-05-25 00:27:16.250 145 12756.20 200.35 54978.40 88888.00 2013-05-25 00:27:16.375 145 12756.20 200.32 54978.32 88888.00 2013-05-25 00:27:16.500 145 12756.12 200.32 54978.32 88888.00 2013-05-25 00:27:16.625 145 12756.08 200.35 54978.38 88888.00 2013-05-25 00:27:16.750 145 12756.05 200.32 54978.38 88888.00 2013-05-25 00:27:16.875 145 12756.05 200.35 54978.32 88888.00 2013-05-25 00:27:17.000 145 12756.02 200.40 54978.35 88888.00 2013-05-25 00:27:17.125 145 12756.05 200.43 54978.35 88888.00 2013-05-25 00:27:17.250 145 12756.10 200.47 54978.38 88888.00 2013-05-25 00:27:17.375 145 12756.10 200.47 54978.35 88888.00 2013-05-25 00:27:17.500 145 12756.10 200.50 54978.32 88888.00 2013-05-25 00:27:17.625 145 12756.12 200.53 54978.32 88888.00 2013-05-25 00:27:17.750 145 12756.12 200.53 54978.32 88888.00 2013-05-25 00:27:17.875 145 12756.15 200.57 54978.32 88888.00 2013-05-25 00:27:18.000 145 12756.25 200.60 54978.32 88888.00 2013-05-25 00:27:18.125 145 12756.23 200.60 54978.28 88888.00 2013-05-25 00:27:18.250 145 12756.20 200.62 54978.25 88888.00 2013-05-25 00:27:18.375 145 12756.20 200.68 54978.28 88888.00 2013-05-25 00:27:18.500 145 12756.23 200.70 54978.28 88888.00 2013-05-25 00:27:18.625 145 12756.25 200.70 54978.28 88888.00 2013-05-25 00:27:18.750 145 12756.20 200.72 54978.25 88888.00 2013-05-25 00:27:18.875 145 12756.15 200.75 54978.28 88888.00 2013-05-25 00:27:19.000 145 12756.20 200.78 54978.25 88888.00 2013-05-25 00:27:19.125 145 12756.17 200.78 54978.25 88888.00 2013-05-25 00:27:19.250 145 12756.15 200.80 54978.22 88888.00 2013-05-25 00:27:19.375 145 12756.10 200.82 54978.18 88888.00 2013-05-25 00:27:19.500 145 12756.15 200.80 54978.18 88888.00 2013-05-25 00:27:19.625 145 12756.25 200.80 54978.15 88888.00 2013-05-25 00:27:19.750 145 12756.27 200.82 54978.18 88888.00 2013-05-25 00:27:19.875 145 12756.15 200.88 54978.18 88888.00 2013-05-25 00:27:20.000 145 12756.15 200.88 54978.18 88888.00 2013-05-25 00:27:20.125 145 12756.23 200.93 54978.20 88888.00 2013-05-25 00:27:20.250 145 12756.25 200.88 54978.20 88888.00 2013-05-25 00:27:20.375 145 12756.20 200.93 54978.22 88888.00 2013-05-25 00:27:20.500 145 12756.17 200.97 54978.18 88888.00 2013-05-25 00:27:20.625 145 12756.23 201.00 54978.20 88888.00 2013-05-25 00:27:20.750 145 12756.30 200.95 54978.18 88888.00 2013-05-25 00:27:20.875 145 12756.30 200.97 54978.12 88888.00 2013-05-25 00:27:21.000 145 12756.25 201.03 54978.12 88888.00 2013-05-25 00:27:21.125 145 12756.30 201.07 54978.12 88888.00 2013-05-25 00:27:21.250 145 12756.35 201.10 54978.12 88888.00 2013-05-25 00:27:21.375 145 12756.38 201.12 54978.15 88888.00 2013-05-25 00:27:21.500 145 12756.33 201.20 54978.15 88888.00 2013-05-25 00:27:21.625 145 12756.33 201.20 54978.12 88888.00 2013-05-25 00:27:21.750 145 12756.33 201.22 54978.12 88888.00 2013-05-25 00:27:21.875 145 12756.33 201.20 54978.10 88888.00 2013-05-25 00:27:22.000 145 12756.25 201.22 54978.05 88888.00 2013-05-25 00:27:22.125 145 12756.23 201.22 54978.03 88888.00 2013-05-25 00:27:22.250 145 12756.23 201.22 54978.03 88888.00 2013-05-25 00:27:22.375 145 12756.23 201.30 54978.03 88888.00 2013-05-25 00:27:22.500 145 12756.27 201.32 54978.03 88888.00 2013-05-25 00:27:22.625 145 12756.25 201.35 54978.03 88888.00 2013-05-25 00:27:22.750 145 12756.20 201.32 54977.97 88888.00 2013-05-25 00:27:22.875 145 12756.20 201.32 54977.97 88888.00 2013-05-25 00:27:23.000 145 12756.27 201.40 54977.97 88888.00 2013-05-25 00:27:23.125 145 12756.38 201.45 54978.00 88888.00 2013-05-25 00:27:23.250 145 12756.42 201.45 54978.00 88888.00 2013-05-25 00:27:23.375 145 12756.45 201.50 54977.97 88888.00 2013-05-25 00:27:23.500 145 12756.42 201.50 54977.97 88888.00 2013-05-25 00:27:23.625 145 12756.42 201.45 54977.95 88888.00 2013-05-25 00:27:23.750 145 12756.45 201.47 54977.95 88888.00 2013-05-25 00:27:23.875 145 12756.50 201.50 54977.93 88888.00 2013-05-25 00:27:24.000 145 12756.48 201.53 54977.90 88888.00 2013-05-25 00:27:24.125 145 12756.48 201.57 54977.93 88888.00 2013-05-25 00:27:24.250 145 12756.42 201.57 54977.93 88888.00 2013-05-25 00:27:24.375 145 12756.40 201.60 54977.97 88888.00 2013-05-25 00:27:24.500 145 12756.38 201.62 54977.95 88888.00 2013-05-25 00:27:24.625 145 12756.42 201.68 54977.95 88888.00 2013-05-25 00:27:24.750 145 12756.42 201.70 54977.95 88888.00 2013-05-25 00:27:24.875 145 12756.40 201.70 54977.95 88888.00 2013-05-25 00:27:25.000 145 12756.35 201.72 54977.90 88888.00 2013-05-25 00:27:25.125 145 12756.30 201.78 54977.90 88888.00 2013-05-25 00:27:25.250 145 12756.38 201.85 54977.88 88888.00 2013-05-25 00:27:25.375 145 12756.48 201.88 54977.88 88888.00 2013-05-25 00:27:25.500 145 12756.48 201.88 54977.85 88888.00 2013-05-25 00:27:25.625 145 12756.42 201.88 54977.82 88888.00 2013-05-25 00:27:25.750 145 12756.45 201.90 54977.82 88888.00 2013-05-25 00:27:25.875 145 12756.42 201.97 54977.85 88888.00 2013-05-25 00:27:26.000 145 12756.38 201.97 54977.80 88888.00 2013-05-25 00:27:26.125 145 12756.42 202.03 54977.80 88888.00 2013-05-25 00:27:26.250 145 12756.42 202.00 54977.82 88888.00 2013-05-25 00:27:26.375 145 12756.45 202.05 54977.82 88888.00 2013-05-25 00:27:26.500 145 12756.45 202.07 54977.82 88888.00 2013-05-25 00:27:26.625 145 12756.48 202.10 54977.78 88888.00 2013-05-25 00:27:26.750 145 12756.42 202.15 54977.75 88888.00 2013-05-25 00:27:26.875 145 12756.42 202.20 54977.78 88888.00 2013-05-25 00:27:27.000 145 12756.48 202.22 54977.75 88888.00 2013-05-25 00:27:27.125 145 12756.42 202.22 54977.72 88888.00 2013-05-25 00:27:27.250 145 12756.33 202.22 54977.70 88888.00 2013-05-25 00:27:27.375 145 12756.33 202.25 54977.70 88888.00 2013-05-25 00:27:27.500 145 12756.38 202.28 54977.70 88888.00 2013-05-25 00:27:27.625 145 12756.38 202.32 54977.70 88888.00 2013-05-25 00:27:27.750 145 12756.33 202.32 54977.70 88888.00 2013-05-25 00:27:27.875 145 12756.40 202.35 54977.68 88888.00 2013-05-25 00:27:28.000 145 12756.42 202.38 54977.65 88888.00 2013-05-25 00:27:28.125 145 12756.42 202.43 54977.68 88888.00 2013-05-25 00:27:28.250 145 12756.42 202.45 54977.68 88888.00 2013-05-25 00:27:28.375 145 12756.45 202.45 54977.65 88888.00 2013-05-25 00:27:28.500 145 12756.50 202.47 54977.65 88888.00 2013-05-25 00:27:28.625 145 12756.48 202.53 54977.65 88888.00 2013-05-25 00:27:28.750 145 12756.55 202.57 54977.68 88888.00 2013-05-25 00:27:28.875 145 12756.58 202.57 54977.65 88888.00 2013-05-25 00:27:29.000 145 12756.58 202.57 54977.62 88888.00 2013-05-25 00:27:29.125 145 12756.58 202.62 54977.65 88888.00 2013-05-25 00:27:29.250 145 12756.52 202.70 54977.62 88888.00 2013-05-25 00:27:29.375 145 12756.52 202.70 54977.55 88888.00 2013-05-25 00:27:29.500 145 12756.60 202.75 54977.55 88888.00 2013-05-25 00:27:29.625 145 12756.67 202.80 54977.57 88888.00 2013-05-25 00:27:29.750 145 12756.75 202.82 54977.60 88888.00 2013-05-25 00:27:29.875 145 12756.80 202.88 54977.60 88888.00 2013-05-25 00:27:30.000 145 12756.80 202.95 54977.62 88888.00 2013-05-25 00:27:30.125 145 12756.85 202.97 54977.60 88888.00 2013-05-25 00:27:30.250 145 12756.83 202.97 54977.60 88888.00 2013-05-25 00:27:30.375 145 12756.85 203.03 54977.57 88888.00 2013-05-25 00:27:30.500 145 12756.90 203.05 54977.60 88888.00 2013-05-25 00:27:30.625 145 12756.90 203.07 54977.55 88888.00 2013-05-25 00:27:30.750 145 12756.85 203.12 54977.50 88888.00 2013-05-25 00:27:30.875 145 12756.85 203.15 54977.50 88888.00 2013-05-25 00:27:31.000 145 12756.88 203.20 54977.50 88888.00 2013-05-25 00:27:31.125 145 12756.92 203.20 54977.50 88888.00 2013-05-25 00:27:31.250 145 12756.95 203.20 54977.47 88888.00 2013-05-25 00:27:31.375 145 12757.00 203.28 54977.47 88888.00 2013-05-25 00:27:31.500 145 12757.02 203.30 54977.47 88888.00 2013-05-25 00:27:31.625 145 12757.05 203.30 54977.50 88888.00 2013-05-25 00:27:31.750 145 12757.08 203.32 54977.45 88888.00 2013-05-25 00:27:31.875 145 12757.12 203.35 54977.45 88888.00 2013-05-25 00:27:32.000 145 12757.17 203.35 54977.38 88888.00 2013-05-25 00:27:32.125 145 12757.17 203.43 54977.43 88888.00 2013-05-25 00:27:32.250 145 12757.23 203.43 54977.50 88888.00 2013-05-25 00:27:32.375 145 12757.30 203.47 54977.47 88888.00 2013-05-25 00:27:32.500 145 12757.25 203.47 54977.40 88888.00 2013-05-25 00:27:32.625 145 12757.23 203.47 54977.38 88888.00 2013-05-25 00:27:32.750 145 12757.30 203.53 54977.35 88888.00 2013-05-25 00:27:32.875 145 12757.33 203.55 54977.38 88888.00 2013-05-25 00:27:33.000 145 12757.23 203.53 54977.32 88888.00 2013-05-25 00:27:33.125 145 12757.15 203.55 54977.30 88888.00 2013-05-25 00:27:33.250 145 12757.17 203.60 54977.35 88888.00 2013-05-25 00:27:33.375 145 12757.23 203.68 54977.32 88888.00 2013-05-25 00:27:33.500 145 12757.23 203.70 54977.32 88888.00 2013-05-25 00:27:33.625 145 12757.25 203.72 54977.32 88888.00 2013-05-25 00:27:33.750 145 12757.33 203.75 54977.32 88888.00 2013-05-25 00:27:33.875 145 12757.33 203.78 54977.28 88888.00 2013-05-25 00:27:34.000 145 12757.30 203.80 54977.28 88888.00 2013-05-25 00:27:34.125 145 12757.33 203.88 54977.30 88888.00 2013-05-25 00:27:34.250 145 12757.38 203.90 54977.35 88888.00 2013-05-25 00:27:34.375 145 12757.52 203.97 54977.32 88888.00 2013-05-25 00:27:34.500 145 12757.55 203.97 54977.25 88888.00 2013-05-25 00:27:34.625 145 12757.52 204.00 54977.25 88888.00 2013-05-25 00:27:34.750 145 12757.48 204.05 54977.28 88888.00 2013-05-25 00:27:34.875 145 12757.48 204.05 54977.28 88888.00 2013-05-25 00:27:35.000 145 12757.45 204.03 54977.25 88888.00 2013-05-25 00:27:35.125 145 12757.45 204.10 54977.25 88888.00 2013-05-25 00:27:35.250 145 12757.45 204.12 54977.22 88888.00 2013-05-25 00:27:35.375 145 12757.45 204.15 54977.22 88888.00 2013-05-25 00:27:35.500 145 12757.40 204.20 54977.20 88888.00 2013-05-25 00:27:35.625 145 12757.45 204.25 54977.20 88888.00 2013-05-25 00:27:35.750 145 12757.45 204.28 54977.22 88888.00 2013-05-25 00:27:35.875 145 12757.50 204.30 54977.15 88888.00 2013-05-25 00:27:36.000 145 12757.58 204.32 54977.15 88888.00 2013-05-25 00:27:36.125 145 12757.60 204.38 54977.20 88888.00 2013-05-25 00:27:36.250 145 12757.52 204.43 54977.20 88888.00 2013-05-25 00:27:36.375 145 12757.52 204.47 54977.22 88888.00 2013-05-25 00:27:36.500 145 12757.52 204.50 54977.20 88888.00 2013-05-25 00:27:36.625 145 12757.52 204.50 54977.18 88888.00 2013-05-25 00:27:36.750 145 12757.52 204.53 54977.15 88888.00 2013-05-25 00:27:36.875 145 12757.58 204.53 54977.15 88888.00 2013-05-25 00:27:37.000 145 12757.58 204.60 54977.15 88888.00 2013-05-25 00:27:37.125 145 12757.60 204.72 54977.18 88888.00 2013-05-25 00:27:37.250 145 12757.65 204.68 54977.12 88888.00 2013-05-25 00:27:37.375 145 12757.65 204.68 54977.10 88888.00 2013-05-25 00:27:37.500 145 12757.62 204.72 54977.10 88888.00 2013-05-25 00:27:37.625 145 12757.62 204.75 54977.10 88888.00 2013-05-25 00:27:37.750 145 12757.70 204.78 54977.12 88888.00 2013-05-25 00:27:37.875 145 12757.70 204.80 54977.12 88888.00 2013-05-25 00:27:38.000 145 12757.62 204.80 54977.10 88888.00 2013-05-25 00:27:38.125 145 12757.62 204.82 54977.07 88888.00 2013-05-25 00:27:38.250 145 12757.62 204.82 54977.03 88888.00 2013-05-25 00:27:38.375 145 12757.65 204.85 54977.07 88888.00 2013-05-25 00:27:38.500 145 12757.70 204.93 54977.12 88888.00 2013-05-25 00:27:38.625 145 12757.75 205.00 54977.10 88888.00 2013-05-25 00:27:38.750 145 12757.70 204.95 54977.05 88888.00 2013-05-25 00:27:38.875 145 12757.70 204.97 54977.07 88888.00 2013-05-25 00:27:39.000 145 12757.73 205.03 54977.05 88888.00 2013-05-25 00:27:39.125 145 12757.70 205.05 54977.03 88888.00 2013-05-25 00:27:39.250 145 12757.73 205.07 54977.05 88888.00 2013-05-25 00:27:39.375 145 12757.88 205.12 54977.10 88888.00 2013-05-25 00:27:39.500 145 12757.98 205.18 54977.10 88888.00 2013-05-25 00:27:39.625 145 12758.00 205.15 54977.05 88888.00 2013-05-25 00:27:39.750 145 12757.95 205.15 54977.05 88888.00 2013-05-25 00:27:39.875 145 12757.95 205.15 54977.03 88888.00 2013-05-25 00:27:40.000 145 12757.98 205.18 54977.03 88888.00 2013-05-25 00:27:40.125 145 12757.98 205.20 54977.05 88888.00 2013-05-25 00:27:40.250 145 12757.85 205.18 54977.05 88888.00 2013-05-25 00:27:40.375 145 12757.90 205.15 54977.00 88888.00 2013-05-25 00:27:40.500 145 12757.90 205.15 54977.00 88888.00 2013-05-25 00:27:40.625 145 12757.92 205.22 54977.00 88888.00 2013-05-25 00:27:40.750 145 12757.90 205.25 54977.03 88888.00 2013-05-25 00:27:40.875 145 12757.88 205.25 54977.05 88888.00 2013-05-25 00:27:41.000 145 12757.90 205.25 54977.03 88888.00 2013-05-25 00:27:41.125 145 12757.92 205.28 54977.00 88888.00 2013-05-25 00:27:41.250 145 12757.95 205.28 54977.03 88888.00 2013-05-25 00:27:41.375 145 12757.95 205.30 54977.00 88888.00 2013-05-25 00:27:41.500 145 12757.88 205.32 54977.03 88888.00 2013-05-25 00:27:41.625 145 12757.83 205.28 54977.00 88888.00 2013-05-25 00:27:41.750 145 12757.85 205.28 54977.03 88888.00 2013-05-25 00:27:41.875 145 12757.88 205.30 54977.00 88888.00 2013-05-25 00:27:42.000 145 12757.95 205.32 54977.03 88888.00 2013-05-25 00:27:42.125 145 12757.95 205.28 54977.03 88888.00 2013-05-25 00:27:42.250 145 12757.90 205.28 54977.05 88888.00 2013-05-25 00:27:42.375 145 12757.92 205.32 54977.03 88888.00 2013-05-25 00:27:42.500 145 12757.95 205.30 54977.00 88888.00 2013-05-25 00:27:42.625 145 12757.98 205.30 54977.00 88888.00 2013-05-25 00:27:42.750 145 12758.02 205.30 54977.00 88888.00 2013-05-25 00:27:42.875 145 12758.02 205.30 54977.00 88888.00 2013-05-25 00:27:43.000 145 12758.00 205.32 54977.00 88888.00 2013-05-25 00:27:43.125 145 12758.02 205.35 54977.07 88888.00 2013-05-25 00:27:43.250 145 12758.05 205.32 54977.05 88888.00 2013-05-25 00:27:43.375 145 12758.08 205.35 54977.03 88888.00 2013-05-25 00:27:43.500 145 12758.10 205.32 54977.00 88888.00 2013-05-25 00:27:43.625 145 12758.10 205.30 54977.03 88888.00 2013-05-25 00:27:43.750 145 12758.15 205.35 54977.05 88888.00 2013-05-25 00:27:43.875 145 12758.20 205.35 54977.03 88888.00 2013-05-25 00:27:44.000 145 12758.20 205.38 54977.03 88888.00 2013-05-25 00:27:44.125 145 12758.23 205.38 54977.05 88888.00 2013-05-25 00:27:44.250 145 12758.25 205.35 54977.05 88888.00 2013-05-25 00:27:44.375 145 12758.25 205.38 54977.05 88888.00 2013-05-25 00:27:44.500 145 12758.23 205.38 54977.05 88888.00 2013-05-25 00:27:44.625 145 12758.20 205.38 54977.05 88888.00 2013-05-25 00:27:44.750 145 12758.23 205.43 54977.10 88888.00 2013-05-25 00:27:44.875 145 12758.27 205.38 54977.03 88888.00 2013-05-25 00:27:45.000 145 12758.23 205.40 54977.03 88888.00 2013-05-25 00:27:45.125 145 12758.25 205.40 54977.05 88888.00 2013-05-25 00:27:45.250 145 12758.25 205.38 54977.05 88888.00 2013-05-25 00:27:45.375 145 12758.23 205.35 54977.00 88888.00 2013-05-25 00:27:45.500 145 12758.27 205.38 54977.03 88888.00 2013-05-25 00:27:45.625 145 12758.27 205.40 54977.05 88888.00 2013-05-25 00:27:45.750 145 12758.23 205.43 54977.07 88888.00 2013-05-25 00:27:45.875 145 12758.25 205.43 54977.05 88888.00 2013-05-25 00:27:46.000 145 12758.33 205.47 54977.03 88888.00 2013-05-25 00:27:46.125 145 12758.38 205.50 54977.07 88888.00 2013-05-25 00:27:46.250 145 12758.30 205.55 54977.12 88888.00 2013-05-25 00:27:46.375 145 12758.25 205.53 54977.05 88888.00 2013-05-25 00:27:46.500 145 12758.20 205.53 54977.03 88888.00 2013-05-25 00:27:46.625 145 12758.20 205.55 54977.05 88888.00 2013-05-25 00:27:46.750 145 12758.12 205.55 54977.05 88888.00 2013-05-25 00:27:46.875 145 12758.15 205.60 54977.05 88888.00 2013-05-25 00:27:47.000 145 12758.25 205.62 54977.07 88888.00 2013-05-25 00:27:47.125 145 12758.27 205.62 54977.07 88888.00 2013-05-25 00:27:47.250 145 12758.23 205.62 54977.07 88888.00 2013-05-25 00:27:47.375 145 12758.27 205.62 54977.07 88888.00 2013-05-25 00:27:47.500 145 12758.33 205.62 54977.05 88888.00 2013-05-25 00:27:47.625 145 12758.30 205.62 54977.03 88888.00 2013-05-25 00:27:47.750 145 12758.25 205.65 54977.05 88888.00 2013-05-25 00:27:47.875 145 12758.25 205.65 54977.05 88888.00 2013-05-25 00:27:48.000 145 12758.25 205.65 54977.07 88888.00 2013-05-25 00:27:48.125 145 12758.23 205.65 54977.07 88888.00 2013-05-25 00:27:48.250 145 12758.17 205.70 54977.10 88888.00 2013-05-25 00:27:48.375 145 12758.23 205.78 54977.12 88888.00 2013-05-25 00:27:48.500 145 12758.23 205.75 54977.10 88888.00 2013-05-25 00:27:48.625 145 12758.23 205.72 54977.12 88888.00 2013-05-25 00:27:48.750 145 12758.17 205.75 54977.12 88888.00 2013-05-25 00:27:48.875 145 12758.17 205.80 54977.12 88888.00 2013-05-25 00:27:49.000 145 12758.15 205.80 54977.12 88888.00 2013-05-25 00:27:49.125 145 12758.15 205.80 54977.10 88888.00 2013-05-25 00:27:49.250 145 12758.15 205.82 54977.10 88888.00 2013-05-25 00:27:49.375 145 12758.17 205.88 54977.15 88888.00 2013-05-25 00:27:49.500 145 12758.12 205.88 54977.12 88888.00 2013-05-25 00:27:49.625 145 12758.10 205.90 54977.10 88888.00 2013-05-25 00:27:49.750 145 12758.10 205.95 54977.10 88888.00 2013-05-25 00:27:49.875 145 12758.12 206.00 54977.10 88888.00 2013-05-25 00:27:50.000 145 12758.15 206.00 54977.10 88888.00 2013-05-25 00:27:50.125 145 12758.17 206.03 54977.15 88888.00 2013-05-25 00:27:50.250 145 12758.10 205.97 54977.10 88888.00 2013-05-25 00:27:50.375 145 12758.08 206.03 54977.07 88888.00 2013-05-25 00:27:50.500 145 12758.02 206.00 54977.10 88888.00 2013-05-25 00:27:50.625 145 12758.02 206.05 54977.15 88888.00 2013-05-25 00:27:50.750 145 12758.05 206.07 54977.18 88888.00 2013-05-25 00:27:50.875 145 12758.12 206.10 54977.20 88888.00 2013-05-25 00:27:51.000 145 12758.12 206.10 54977.18 88888.00 2013-05-25 00:27:51.125 145 12758.10 206.10 54977.15 88888.00 2013-05-25 00:27:51.250 145 12758.02 206.10 54977.15 88888.00 2013-05-25 00:27:51.375 145 12758.08 206.15 54977.18 88888.00 2013-05-25 00:27:51.500 145 12758.10 206.12 54977.18 88888.00 2013-05-25 00:27:51.625 145 12758.05 206.18 54977.18 88888.00 2013-05-25 00:27:51.750 145 12758.08 206.18 54977.20 88888.00 2013-05-25 00:27:51.875 145 12758.05 206.18 54977.22 88888.00 2013-05-25 00:27:52.000 145 12758.08 206.18 54977.18 88888.00 2013-05-25 00:27:52.125 145 12758.10 206.18 54977.22 88888.00 2013-05-25 00:27:52.250 145 12758.05 206.22 54977.22 88888.00 2013-05-25 00:27:52.375 145 12757.98 206.22 54977.18 88888.00 2013-05-25 00:27:52.500 145 12757.98 206.25 54977.18 88888.00 2013-05-25 00:27:52.625 145 12758.05 206.30 54977.20 88888.00 2013-05-25 00:27:52.750 145 12758.10 206.35 54977.25 88888.00 2013-05-25 00:27:52.875 145 12758.02 206.35 54977.25 88888.00 2013-05-25 00:27:53.000 145 12757.98 206.38 54977.20 88888.00 2013-05-25 00:27:53.125 145 12758.00 206.40 54977.25 88888.00 2013-05-25 00:27:53.250 145 12757.95 206.40 54977.22 88888.00 2013-05-25 00:27:53.375 145 12758.00 206.43 54977.25 88888.00 2013-05-25 00:27:53.500 145 12758.00 206.47 54977.28 88888.00 2013-05-25 00:27:53.625 145 12758.00 206.47 54977.20 88888.00 2013-05-25 00:27:53.750 145 12757.95 206.50 54977.22 88888.00 2013-05-25 00:27:53.875 145 12757.95 206.47 54977.25 88888.00 2013-05-25 00:27:54.000 145 12757.98 206.50 54977.30 88888.00 2013-05-25 00:27:54.125 145 12758.00 206.50 54977.28 88888.00 2013-05-25 00:27:54.250 145 12758.02 206.50 54977.30 88888.00 2013-05-25 00:27:54.375 145 12758.02 206.53 54977.28 88888.00 2013-05-25 00:27:54.500 145 12758.05 206.55 54977.30 88888.00 2013-05-25 00:27:54.625 145 12758.08 206.53 54977.28 88888.00 2013-05-25 00:27:54.750 145 12758.15 206.57 54977.35 88888.00 2013-05-25 00:27:54.875 145 12758.17 206.62 54977.38 88888.00 2013-05-25 00:27:55.000 145 12758.12 206.65 54977.35 88888.00 2013-05-25 00:27:55.125 145 12758.12 206.68 54977.32 88888.00 2013-05-25 00:27:55.250 145 12758.10 206.62 54977.35 88888.00 2013-05-25 00:27:55.375 145 12758.15 206.62 54977.35 88888.00 2013-05-25 00:27:55.500 145 12758.20 206.65 54977.35 88888.00 2013-05-25 00:27:55.625 145 12758.23 206.70 54977.38 88888.00 2013-05-25 00:27:55.750 145 12758.10 206.72 54977.35 88888.00 2013-05-25 00:27:55.875 145 12758.02 206.70 54977.35 88888.00 2013-05-25 00:27:56.000 145 12758.00 206.72 54977.32 88888.00 2013-05-25 00:27:56.125 145 12758.02 206.78 54977.35 88888.00 2013-05-25 00:27:56.250 145 12758.05 206.78 54977.38 88888.00 2013-05-25 00:27:56.375 145 12758.10 206.80 54977.38 88888.00 2013-05-25 00:27:56.500 145 12758.17 206.88 54977.38 88888.00 2013-05-25 00:27:56.625 145 12758.17 206.90 54977.38 88888.00 2013-05-25 00:27:56.750 145 12758.25 206.90 54977.38 88888.00 2013-05-25 00:27:56.875 145 12758.30 206.90 54977.40 88888.00 2013-05-25 00:27:57.000 145 12758.25 206.85 54977.38 88888.00 2013-05-25 00:27:57.125 145 12758.25 206.93 54977.43 88888.00 2013-05-25 00:27:57.250 145 12758.23 206.97 54977.43 88888.00 2013-05-25 00:27:57.375 145 12758.30 207.00 54977.43 88888.00 2013-05-25 00:27:57.500 145 12758.35 206.97 54977.43 88888.00 2013-05-25 00:27:57.625 145 12758.35 207.00 54977.43 88888.00 2013-05-25 00:27:57.750 145 12758.35 207.03 54977.45 88888.00 2013-05-25 00:27:57.875 145 12758.33 207.05 54977.47 88888.00 2013-05-25 00:27:58.000 145 12758.40 207.05 54977.45 88888.00 2013-05-25 00:27:58.125 145 12758.48 207.05 54977.43 88888.00 2013-05-25 00:27:58.250 145 12758.48 207.10 54977.45 88888.00 2013-05-25 00:27:58.375 145 12758.42 207.12 54977.40 88888.00 2013-05-25 00:27:58.500 145 12758.38 207.15 54977.43 88888.00 2013-05-25 00:27:58.625 145 12758.40 207.15 54977.43 88888.00 2013-05-25 00:27:58.750 145 12758.42 207.18 54977.43 88888.00 2013-05-25 00:27:58.875 145 12758.48 207.20 54977.43 88888.00 2013-05-25 00:27:59.000 145 12758.48 207.28 54977.45 88888.00 2013-05-25 00:27:59.125 145 12758.52 207.32 54977.43 88888.00 2013-05-25 00:27:59.250 145 12758.58 207.30 54977.45 88888.00 2013-05-25 00:27:59.375 145 12758.58 207.35 54977.45 88888.00 2013-05-25 00:27:59.500 145 12758.50 207.40 54977.43 88888.00 2013-05-25 00:27:59.625 145 12758.52 207.43 54977.45 88888.00 2013-05-25 00:27:59.750 145 12758.50 207.45 54977.47 88888.00 2013-05-25 00:27:59.875 145 12758.50 207.53 54977.47 88888.00 2013-05-25 00:28:00.000 145 12758.58 207.57 54977.50 88888.00 2013-05-25 00:28:00.125 145 12758.65 207.60 54977.47 88888.00 2013-05-25 00:28:00.250 145 12758.65 207.60 54977.50 88888.00 2013-05-25 00:28:00.375 145 12758.65 207.62 54977.47 88888.00 2013-05-25 00:28:00.500 145 12758.73 207.70 54977.47 88888.00 2013-05-25 00:28:00.625 145 12758.70 207.72 54977.47 88888.00 2013-05-25 00:28:00.750 145 12758.75 207.75 54977.47 88888.00 2013-05-25 00:28:00.875 145 12758.83 207.80 54977.47 88888.00 2013-05-25 00:28:01.000 145 12758.80 207.80 54977.43 88888.00 2013-05-25 00:28:01.125 145 12758.80 207.82 54977.45 88888.00 2013-05-25 00:28:01.250 145 12758.77 207.85 54977.47 88888.00 2013-05-25 00:28:01.375 145 12758.80 207.90 54977.47 88888.00 2013-05-25 00:28:01.500 145 12758.80 207.90 54977.50 88888.00 2013-05-25 00:28:01.625 145 12758.85 207.95 54977.53 88888.00 2013-05-25 00:28:01.750 145 12758.90 207.97 54977.53 88888.00 2013-05-25 00:28:01.875 145 12758.88 208.00 54977.53 88888.00 2013-05-25 00:28:02.000 145 12758.90 208.05 54977.55 88888.00 2013-05-25 00:28:02.125 145 12758.92 208.05 54977.53 88888.00 2013-05-25 00:28:02.250 145 12758.83 208.10 54977.50 88888.00 2013-05-25 00:28:02.375 145 12758.85 208.18 54977.50 88888.00 2013-05-25 00:28:02.500 145 12758.85 208.18 54977.50 88888.00 2013-05-25 00:28:02.625 145 12758.83 208.22 54977.47 88888.00 2013-05-25 00:28:02.750 145 12758.80 208.22 54977.50 88888.00 2013-05-25 00:28:02.875 145 12758.83 208.30 54977.53 88888.00 2013-05-25 00:28:03.000 145 12758.88 208.35 54977.50 88888.00 2013-05-25 00:28:03.125 145 12758.95 208.40 54977.50 88888.00 2013-05-25 00:28:03.250 145 12758.88 208.47 54977.55 88888.00 2013-05-25 00:28:03.375 145 12758.90 208.53 54977.55 88888.00 2013-05-25 00:28:03.500 145 12758.98 208.53 54977.50 88888.00 2013-05-25 00:28:03.625 145 12758.92 208.53 54977.47 88888.00 2013-05-25 00:28:03.750 145 12758.88 208.55 54977.50 88888.00 2013-05-25 00:28:03.875 145 12758.92 208.60 54977.50 88888.00 2013-05-25 00:28:04.000 145 12759.00 208.68 54977.50 88888.00 2013-05-25 00:28:04.125 145 12759.00 208.72 54977.53 88888.00 2013-05-25 00:28:04.250 145 12758.98 208.72 54977.50 88888.00 2013-05-25 00:28:04.375 145 12759.02 208.75 54977.50 88888.00 2013-05-25 00:28:04.500 145 12759.05 208.78 54977.50 88888.00 2013-05-25 00:28:04.625 145 12759.02 208.78 54977.47 88888.00 2013-05-25 00:28:04.750 145 12759.10 208.82 54977.53 88888.00 2013-05-25 00:28:04.875 145 12759.17 208.88 54977.50 88888.00 2013-05-25 00:28:05.000 145 12759.15 208.90 54977.47 88888.00 2013-05-25 00:28:05.125 145 12759.15 208.97 54977.55 88888.00 2013-05-25 00:28:05.250 145 12759.15 209.07 54977.57 88888.00 2013-05-25 00:28:05.375 145 12759.15 209.12 54977.57 88888.00 2013-05-25 00:28:05.500 145 12759.20 209.15 54977.57 88888.00 2013-05-25 00:28:05.625 145 12759.15 209.20 54977.57 88888.00 2013-05-25 00:28:05.750 145 12759.12 209.22 54977.57 88888.00 2013-05-25 00:28:05.875 145 12759.12 209.25 54977.55 88888.00 2013-05-25 00:28:06.000 145 12759.12 209.28 54977.55 88888.00 2013-05-25 00:28:06.125 145 12759.12 209.28 54977.53 88888.00 2013-05-25 00:28:06.250 145 12759.05 209.35 54977.53 88888.00 2013-05-25 00:28:06.375 145 12759.12 209.43 54977.55 88888.00 2013-05-25 00:28:06.500 145 12759.25 209.47 54977.55 88888.00 2013-05-25 00:28:06.625 145 12759.20 209.47 54977.53 88888.00 2013-05-25 00:28:06.750 145 12759.20 209.47 54977.53 88888.00 2013-05-25 00:28:06.875 145 12759.25 209.53 54977.55 88888.00 2013-05-25 00:28:07.000 145 12759.27 209.55 54977.53 88888.00 2013-05-25 00:28:07.125 145 12759.25 209.62 54977.57 88888.00 2013-05-25 00:28:07.250 145 12759.25 209.62 54977.60 88888.00 2013-05-25 00:28:07.375 145 12759.23 209.65 54977.57 88888.00 2013-05-25 00:28:07.500 145 12759.25 209.70 54977.55 88888.00 2013-05-25 00:28:07.625 145 12759.25 209.72 54977.55 88888.00 2013-05-25 00:28:07.750 145 12759.23 209.78 54977.55 88888.00 2013-05-25 00:28:07.875 145 12759.23 209.80 54977.55 88888.00 2013-05-25 00:28:08.000 145 12759.20 209.85 54977.55 88888.00 2013-05-25 00:28:08.125 145 12759.17 209.90 54977.53 88888.00 2013-05-25 00:28:08.250 145 12759.17 209.95 54977.55 88888.00 2013-05-25 00:28:08.375 145 12759.12 209.97 54977.53 88888.00 2013-05-25 00:28:08.500 145 12759.02 210.05 54977.55 88888.00 2013-05-25 00:28:08.625 145 12759.00 210.10 54977.55 88888.00 2013-05-25 00:28:08.750 145 12759.08 210.18 54977.55 88888.00 2013-05-25 00:28:08.875 145 12759.08 210.22 54977.60 88888.00 2013-05-25 00:28:09.000 145 12759.10 210.25 54977.55 88888.00 2013-05-25 00:28:09.125 145 12759.08 210.25 54977.55 88888.00 2013-05-25 00:28:09.250 145 12759.05 210.28 54977.55 88888.00 2013-05-25 00:28:09.375 145 12759.10 210.32 54977.57 88888.00 2013-05-25 00:28:09.500 145 12759.02 210.35 54977.55 88888.00 2013-05-25 00:28:09.625 145 12758.98 210.40 54977.57 88888.00 2013-05-25 00:28:09.750 145 12758.95 210.40 54977.57 88888.00 2013-05-25 00:28:09.875 145 12759.00 210.43 54977.57 88888.00 2013-05-25 00:28:10.000 145 12758.98 210.43 54977.55 88888.00 2013-05-25 00:28:10.125 145 12758.98 210.45 54977.57 88888.00 2013-05-25 00:28:10.250 145 12758.95 210.53 54977.60 88888.00 2013-05-25 00:28:10.375 145 12759.00 210.60 54977.60 88888.00 2013-05-25 00:28:10.500 145 12759.02 210.65 54977.60 88888.00 2013-05-25 00:28:10.625 145 12758.95 210.68 54977.60 88888.00 2013-05-25 00:28:10.750 145 12758.95 210.68 54977.57 88888.00 2013-05-25 00:28:10.875 145 12758.95 210.72 54977.62 88888.00 2013-05-25 00:28:11.000 145 12758.95 210.78 54977.62 88888.00 2013-05-25 00:28:11.125 145 12759.00 210.82 54977.60 88888.00 2013-05-25 00:28:11.250 145 12759.02 210.88 54977.62 88888.00 2013-05-25 00:28:11.375 145 12759.05 210.90 54977.62 88888.00 2013-05-25 00:28:11.500 145 12759.08 211.00 54977.68 88888.00 2013-05-25 00:28:11.625 145 12759.00 211.07 54977.68 88888.00 2013-05-25 00:28:11.750 145 12758.95 211.07 54977.68 88888.00 2013-05-25 00:28:11.875 145 12758.92 211.10 54977.68 88888.00 2013-05-25 00:28:12.000 145 12758.88 211.10 54977.68 88888.00 2013-05-25 00:28:12.125 145 12758.90 211.18 54977.68 88888.00 2013-05-25 00:28:12.250 145 12758.90 211.22 54977.68 88888.00 2013-05-25 00:28:12.375 145 12758.95 211.22 54977.65 88888.00 2013-05-25 00:28:12.500 145 12758.92 211.28 54977.68 88888.00 2013-05-25 00:28:12.625 145 12758.90 211.30 54977.68 88888.00 2013-05-25 00:28:12.750 145 12758.88 211.35 54977.65 88888.00 2013-05-25 00:28:12.875 145 12758.85 211.38 54977.68 88888.00 2013-05-25 00:28:13.000 145 12758.83 211.40 54977.65 88888.00 2013-05-25 00:28:13.125 145 12758.85 211.47 54977.70 88888.00 2013-05-25 00:28:13.250 145 12758.85 211.50 54977.72 88888.00 2013-05-25 00:28:13.375 145 12758.85 211.50 54977.68 88888.00 2013-05-25 00:28:13.500 145 12758.90 211.53 54977.68 88888.00 2013-05-25 00:28:13.625 145 12758.90 211.55 54977.70 88888.00 2013-05-25 00:28:13.750 145 12758.85 211.60 54977.70 88888.00 2013-05-25 00:28:13.875 145 12758.85 211.68 54977.70 88888.00 2013-05-25 00:28:14.000 145 12758.80 211.68 54977.68 88888.00 2013-05-25 00:28:14.125 145 12758.80 211.68 54977.70 88888.00 2013-05-25 00:28:14.250 145 12758.80 211.70 54977.75 88888.00 2013-05-25 00:28:14.375 145 12758.83 211.75 54977.75 88888.00 2013-05-25 00:28:14.500 145 12758.83 211.80 54977.72 88888.00 2013-05-25 00:28:14.625 145 12758.80 211.82 54977.75 88888.00 2013-05-25 00:28:14.750 145 12758.80 211.88 54977.75 88888.00 2013-05-25 00:28:14.875 145 12758.80 211.90 54977.80 88888.00 2013-05-25 00:28:15.000 145 12758.77 211.95 54977.80 88888.00 2013-05-25 00:28:15.125 145 12758.70 211.97 54977.80 88888.00 2013-05-25 00:28:15.250 145 12758.67 212.03 54977.78 88888.00 2013-05-25 00:28:15.375 145 12758.73 212.05 54977.75 88888.00 2013-05-25 00:28:15.500 145 12758.67 212.03 54977.78 88888.00 2013-05-25 00:28:15.625 145 12758.60 212.03 54977.75 88888.00 2013-05-25 00:28:15.750 145 12758.58 212.03 54977.75 88888.00 2013-05-25 00:28:15.875 145 12758.65 212.05 54977.75 88888.00 2013-05-25 00:28:16.000 145 12758.67 212.10 54977.80 88888.00 2013-05-25 00:28:16.125 145 12758.67 212.18 54977.82 88888.00 2013-05-25 00:28:16.250 145 12758.60 212.25 54977.80 88888.00 2013-05-25 00:28:16.375 145 12758.62 212.30 54977.80 88888.00 2013-05-25 00:28:16.500 145 12758.60 212.32 54977.82 88888.00 2013-05-25 00:28:16.625 145 12758.60 212.35 54977.82 88888.00 2013-05-25 00:28:16.750 145 12758.60 212.40 54977.85 88888.00 2013-05-25 00:28:16.875 145 12758.62 212.40 54977.82 88888.00 2013-05-25 00:28:17.000 145 12758.65 212.45 54977.78 88888.00 2013-05-25 00:28:17.125 145 12758.67 212.50 54977.78 88888.00 2013-05-25 00:28:17.250 145 12758.67 212.55 54977.85 88888.00 2013-05-25 00:28:17.375 145 12758.70 212.62 54977.88 88888.00 2013-05-25 00:28:17.500 145 12758.62 212.65 54977.88 88888.00 2013-05-25 00:28:17.625 145 12758.58 212.70 54977.88 88888.00 2013-05-25 00:28:17.750 145 12758.60 212.75 54977.88 88888.00 2013-05-25 00:28:17.875 145 12758.65 212.78 54977.88 88888.00 2013-05-25 00:28:18.000 145 12758.70 212.78 54977.88 88888.00 2013-05-25 00:28:18.125 145 12758.67 212.80 54977.88 88888.00 2013-05-25 00:28:18.250 145 12758.67 212.85 54977.88 88888.00 2013-05-25 00:28:18.375 145 12758.73 212.85 54977.85 88888.00 2013-05-25 00:28:18.500 145 12758.67 212.93 54977.85 88888.00 2013-05-25 00:28:18.625 145 12758.67 212.95 54977.88 88888.00 2013-05-25 00:28:18.750 145 12758.70 213.03 54977.88 88888.00 2013-05-25 00:28:18.875 145 12758.67 213.05 54977.90 88888.00 2013-05-25 00:28:19.000 145 12758.70 213.07 54977.88 88888.00 2013-05-25 00:28:19.125 145 12758.67 213.10 54977.90 88888.00 2013-05-25 00:28:19.250 145 12758.70 213.12 54977.90 88888.00 2013-05-25 00:28:19.375 145 12758.73 213.18 54977.90 88888.00 2013-05-25 00:28:19.500 145 12758.73 213.18 54977.93 88888.00 2013-05-25 00:28:19.625 145 12758.70 213.18 54977.93 88888.00 2013-05-25 00:28:19.750 145 12758.60 213.22 54977.90 88888.00 2013-05-25 00:28:19.875 145 12758.58 213.30 54977.90 88888.00 2013-05-25 00:28:20.000 145 12758.60 213.40 54977.93 88888.00 2013-05-25 00:28:20.125 145 12758.62 213.40 54977.95 88888.00 2013-05-25 00:28:20.250 145 12758.60 213.43 54977.95 88888.00 2013-05-25 00:28:20.375 145 12758.60 213.43 54977.95 88888.00 2013-05-25 00:28:20.500 145 12758.55 213.45 54977.95 88888.00 2013-05-25 00:28:20.625 145 12758.60 213.50 54977.95 88888.00 2013-05-25 00:28:20.750 145 12758.65 213.50 54977.95 88888.00 2013-05-25 00:28:20.875 145 12758.65 213.53 54977.95 88888.00 2013-05-25 00:28:21.000 145 12758.60 213.53 54977.97 88888.00 2013-05-25 00:28:21.125 145 12758.60 213.57 54977.97 88888.00 2013-05-25 00:28:21.250 145 12758.60 213.60 54978.03 88888.00 2013-05-25 00:28:21.375 145 12758.60 213.62 54978.07 88888.00 2013-05-25 00:28:21.500 145 12758.60 213.65 54978.05 88888.00 2013-05-25 00:28:21.625 145 12758.58 213.62 54978.03 88888.00 2013-05-25 00:28:21.750 145 12758.50 213.68 54978.03 88888.00 2013-05-25 00:28:21.875 145 12758.42 213.68 54978.03 88888.00 2013-05-25 00:28:22.000 145 12758.40 213.70 54978.05 88888.00 2013-05-25 00:28:22.125 145 12758.42 213.78 54978.05 88888.00 2013-05-25 00:28:22.250 145 12758.45 213.78 54978.03 88888.00 2013-05-25 00:28:22.375 145 12758.48 213.72 54978.00 88888.00 2013-05-25 00:28:22.500 145 12758.42 213.80 54978.03 88888.00 2013-05-25 00:28:22.625 145 12758.42 213.85 54978.07 88888.00 2013-05-25 00:28:22.750 145 12758.42 213.90 54978.07 88888.00 2013-05-25 00:28:22.875 145 12758.35 213.88 54978.05 88888.00 2013-05-25 00:28:23.000 145 12758.30 213.90 54978.03 88888.00 2013-05-25 00:28:23.125 145 12758.35 213.93 54978.07 88888.00 2013-05-25 00:28:23.250 145 12758.38 214.00 54978.07 88888.00 2013-05-25 00:28:23.375 145 12758.38 214.03 54978.07 88888.00 2013-05-25 00:28:23.500 145 12758.38 214.05 54978.07 88888.00 2013-05-25 00:28:23.625 145 12758.38 214.10 54978.10 88888.00 2013-05-25 00:28:23.750 145 12758.38 214.12 54978.10 88888.00 2013-05-25 00:28:23.875 145 12758.38 214.20 54978.12 88888.00 2013-05-25 00:28:24.000 145 12758.35 214.18 54978.10 88888.00 2013-05-25 00:28:24.125 145 12758.38 214.20 54978.10 88888.00 2013-05-25 00:28:24.250 145 12758.35 214.20 54978.10 88888.00 2013-05-25 00:28:24.375 145 12758.30 214.25 54978.10 88888.00 2013-05-25 00:28:24.500 145 12758.27 214.28 54978.10 88888.00 2013-05-25 00:28:24.625 145 12758.33 214.30 54978.15 88888.00 2013-05-25 00:28:24.750 145 12758.33 214.35 54978.20 88888.00 2013-05-25 00:28:24.875 145 12758.33 214.40 54978.18 88888.00 2013-05-25 00:28:25.000 145 12758.35 214.40 54978.20 88888.00 2013-05-25 00:28:25.125 145 12758.27 214.43 54978.20 88888.00 2013-05-25 00:28:25.250 145 12758.23 214.45 54978.18 88888.00 2013-05-25 00:28:25.375 145 12758.27 214.43 54978.18 88888.00 2013-05-25 00:28:25.500 145 12758.27 214.47 54978.22 88888.00 2013-05-25 00:28:25.625 145 12758.23 214.50 54978.20 88888.00 2013-05-25 00:28:25.750 145 12758.17 214.47 54978.22 88888.00 2013-05-25 00:28:25.875 145 12758.17 214.45 54978.22 88888.00 2013-05-25 00:28:26.000 145 12758.20 214.47 54978.22 88888.00 2013-05-25 00:28:26.125 145 12758.23 214.50 54978.22 88888.00 2013-05-25 00:28:26.250 145 12758.20 214.50 54978.25 88888.00 2013-05-25 00:28:26.375 145 12758.25 214.50 54978.28 88888.00 2013-05-25 00:28:26.500 145 12758.17 214.53 54978.28 88888.00 2013-05-25 00:28:26.625 145 12758.12 214.55 54978.28 88888.00 2013-05-25 00:28:26.750 145 12758.12 214.60 54978.25 88888.00 2013-05-25 00:28:26.875 145 12758.15 214.60 54978.25 88888.00 2013-05-25 00:28:27.000 145 12758.10 214.57 54978.25 88888.00 2013-05-25 00:28:27.125 145 12758.10 214.60 54978.25 88888.00 2013-05-25 00:28:27.250 145 12758.20 214.65 54978.30 88888.00 2013-05-25 00:28:27.375 145 12758.27 214.70 54978.30 88888.00 2013-05-25 00:28:27.500 145 12758.20 214.68 54978.30 88888.00 2013-05-25 00:28:27.625 145 12758.15 214.65 54978.30 88888.00 2013-05-25 00:28:27.750 145 12758.12 214.70 54978.30 88888.00 2013-05-25 00:28:27.875 145 12758.15 214.72 54978.30 88888.00 2013-05-25 00:28:28.000 145 12758.15 214.72 54978.28 88888.00 2013-05-25 00:28:28.125 145 12758.20 214.78 54978.32 88888.00 2013-05-25 00:28:28.250 145 12758.20 214.75 54978.30 88888.00 2013-05-25 00:28:28.375 145 12758.20 214.75 54978.30 88888.00 2013-05-25 00:28:28.500 145 12758.17 214.82 54978.32 88888.00 2013-05-25 00:28:28.625 145 12758.15 214.80 54978.32 88888.00 2013-05-25 00:28:28.750 145 12758.15 214.85 54978.32 88888.00 2013-05-25 00:28:28.875 145 12758.20 214.85 54978.32 88888.00 2013-05-25 00:28:29.000 145 12758.12 214.85 54978.35 88888.00 2013-05-25 00:28:29.125 145 12758.08 214.85 54978.38 88888.00 2013-05-25 00:28:29.250 145 12758.08 214.85 54978.40 88888.00 2013-05-25 00:28:29.375 145 12758.08 214.90 54978.40 88888.00 2013-05-25 00:28:29.500 145 12758.08 214.90 54978.35 88888.00 2013-05-25 00:28:29.625 145 12758.02 214.93 54978.35 88888.00 2013-05-25 00:28:29.750 145 12758.02 214.93 54978.35 88888.00 2013-05-25 00:28:29.875 145 12758.05 214.90 54978.38 88888.00 2013-05-25 00:28:30.000 145 12757.98 214.90 54978.38 88888.00 2013-05-25 00:28:30.125 145 12757.98 214.97 54978.40 88888.00 2013-05-25 00:28:30.250 145 12758.05 215.00 54978.40 88888.00 2013-05-25 00:28:30.375 145 12758.10 215.05 54978.40 88888.00 2013-05-25 00:28:30.500 145 12758.05 215.07 54978.40 88888.00 2013-05-25 00:28:30.625 145 12758.10 215.05 54978.40 88888.00 2013-05-25 00:28:30.750 145 12758.15 215.07 54978.43 88888.00 2013-05-25 00:28:30.875 145 12758.15 215.10 54978.43 88888.00 2013-05-25 00:28:31.000 145 12758.02 215.10 54978.40 88888.00 2013-05-25 00:28:31.125 145 12757.95 215.10 54978.43 88888.00 2013-05-25 00:28:31.250 145 12757.95 215.12 54978.45 88888.00 2013-05-25 00:28:31.375 145 12757.95 215.15 54978.43 88888.00 2013-05-25 00:28:31.500 145 12757.88 215.15 54978.43 88888.00 2013-05-25 00:28:31.625 145 12757.90 215.12 54978.45 88888.00 2013-05-25 00:28:31.750 145 12757.88 215.15 54978.43 88888.00 2013-05-25 00:28:31.875 145 12757.85 215.20 54978.45 88888.00 2013-05-25 00:28:32.000 145 12757.85 215.20 54978.45 88888.00 2013-05-25 00:28:32.125 145 12757.83 215.20 54978.45 88888.00 2013-05-25 00:28:32.250 145 12757.75 215.22 54978.45 88888.00 2013-05-25 00:28:32.375 145 12757.75 215.20 54978.43 88888.00 2013-05-25 00:28:32.500 145 12757.75 215.22 54978.43 88888.00 2013-05-25 00:28:32.625 145 12757.77 215.22 54978.40 88888.00 2013-05-25 00:28:32.750 145 12757.80 215.20 54978.40 88888.00 2013-05-25 00:28:32.875 145 12757.83 215.22 54978.43 88888.00 2013-05-25 00:28:33.000 145 12757.83 215.28 54978.43 88888.00 2013-05-25 00:28:33.125 145 12757.75 215.30 54978.43 88888.00 2013-05-25 00:28:33.250 145 12757.70 215.30 54978.43 88888.00 2013-05-25 00:28:33.375 145 12757.75 215.32 54978.43 88888.00 2013-05-25 00:28:33.500 145 12757.80 215.35 54978.43 88888.00 2013-05-25 00:28:33.625 145 12757.80 215.40 54978.45 88888.00 2013-05-25 00:28:33.750 145 12757.75 215.45 54978.50 88888.00 2013-05-25 00:28:33.875 145 12757.70 215.43 54978.47 88888.00 2013-05-25 00:28:34.000 145 12757.70 215.45 54978.47 88888.00 2013-05-25 00:28:34.125 145 12757.70 215.50 54978.47 88888.00 2013-05-25 00:28:34.250 145 12757.67 215.50 54978.50 88888.00 2013-05-25 00:28:34.375 145 12757.70 215.47 54978.47 88888.00 2013-05-25 00:28:34.500 145 12757.67 215.47 54978.45 88888.00 2013-05-25 00:28:34.625 145 12757.60 215.53 54978.45 88888.00 2013-05-25 00:28:34.750 145 12757.55 215.55 54978.45 88888.00 2013-05-25 00:28:34.875 145 12757.58 215.57 54978.53 88888.00 2013-05-25 00:28:35.000 145 12757.60 215.60 54978.53 88888.00 2013-05-25 00:28:35.125 145 12757.52 215.60 54978.50 88888.00 2013-05-25 00:28:35.250 145 12757.45 215.60 54978.50 88888.00 2013-05-25 00:28:35.375 145 12757.48 215.62 54978.50 88888.00 2013-05-25 00:28:35.500 145 12757.52 215.65 54978.53 88888.00 2013-05-25 00:28:35.625 145 12757.50 215.65 54978.50 88888.00 2013-05-25 00:28:35.750 145 12757.48 215.68 54978.50 88888.00 2013-05-25 00:28:35.875 145 12757.52 215.70 54978.50 88888.00 2013-05-25 00:28:36.000 145 12757.50 215.68 54978.50 88888.00 2013-05-25 00:28:36.125 145 12757.42 215.65 54978.53 88888.00 2013-05-25 00:28:36.250 145 12757.38 215.68 54978.53 88888.00 2013-05-25 00:28:36.375 145 12757.40 215.70 54978.50 88888.00 2013-05-25 00:28:36.500 145 12757.35 215.72 54978.53 88888.00 2013-05-25 00:28:36.625 145 12757.40 215.72 54978.53 88888.00 2013-05-25 00:28:36.750 145 12757.40 215.72 54978.50 88888.00 2013-05-25 00:28:36.875 145 12757.35 215.72 54978.47 88888.00 2013-05-25 00:28:37.000 145 12757.30 215.75 54978.45 88888.00 2013-05-25 00:28:37.125 145 12757.30 215.75 54978.47 88888.00 2013-05-25 00:28:37.250 145 12757.25 215.78 54978.50 88888.00 2013-05-25 00:28:37.375 145 12757.25 215.78 54978.53 88888.00 2013-05-25 00:28:37.500 145 12757.30 215.82 54978.53 88888.00 2013-05-25 00:28:37.625 145 12757.30 215.85 54978.53 88888.00 2013-05-25 00:28:37.750 145 12757.35 215.90 54978.55 88888.00 2013-05-25 00:28:37.875 145 12757.35 215.93 54978.53 88888.00 2013-05-25 00:28:38.000 145 12757.27 215.90 54978.50 88888.00 2013-05-25 00:28:38.125 145 12757.23 215.93 54978.53 88888.00 2013-05-25 00:28:38.250 145 12757.15 215.93 54978.53 88888.00 2013-05-25 00:28:38.375 145 12757.20 215.93 54978.53 88888.00 2013-05-25 00:28:38.500 145 12757.25 215.95 54978.53 88888.00 2013-05-25 00:28:38.625 145 12757.25 215.97 54978.55 88888.00 2013-05-25 00:28:38.750 145 12757.20 215.95 54978.53 88888.00 2013-05-25 00:28:38.875 145 12757.17 215.97 54978.55 88888.00 2013-05-25 00:28:39.000 145 12757.15 216.00 54978.55 88888.00 2013-05-25 00:28:39.125 145 12757.12 216.00 54978.57 88888.00 2013-05-25 00:28:39.250 145 12757.20 215.95 54978.53 88888.00 2013-05-25 00:28:39.375 145 12757.15 215.95 54978.53 88888.00 2013-05-25 00:28:39.500 145 12757.05 215.95 54978.53 88888.00 2013-05-25 00:28:39.625 145 12757.05 216.05 54978.53 88888.00 2013-05-25 00:28:39.750 145 12757.10 216.05 54978.57 88888.00 2013-05-25 00:28:39.875 145 12757.05 216.00 54978.57 88888.00 2013-05-25 00:28:40.000 145 12757.00 215.95 54978.55 88888.00 2013-05-25 00:28:40.125 145 12757.08 215.97 54978.55 88888.00 2013-05-25 00:28:40.250 145 12757.05 215.97 54978.55 88888.00 2013-05-25 00:28:40.375 145 12756.98 216.05 54978.57 88888.00 2013-05-25 00:28:40.500 145 12756.95 216.03 54978.55 88888.00 2013-05-25 00:28:40.625 145 12757.00 216.03 54978.55 88888.00 2013-05-25 00:28:40.750 145 12757.02 216.03 54978.53 88888.00 2013-05-25 00:28:40.875 145 12757.00 216.03 54978.55 88888.00 2013-05-25 00:28:41.000 145 12756.95 216.05 54978.53 88888.00 2013-05-25 00:28:41.125 145 12756.98 216.10 54978.55 88888.00 2013-05-25 00:28:41.250 145 12756.98 216.10 54978.57 88888.00 2013-05-25 00:28:41.375 145 12756.98 216.10 54978.55 88888.00 2013-05-25 00:28:41.500 145 12756.98 216.07 54978.57 88888.00 2013-05-25 00:28:41.625 145 12757.00 216.15 54978.57 88888.00 2013-05-25 00:28:41.750 145 12757.05 216.18 54978.60 88888.00 2013-05-25 00:28:41.875 145 12757.02 216.18 54978.57 88888.00 2013-05-25 00:28:42.000 145 12757.05 216.15 54978.62 88888.00 2013-05-25 00:28:42.125 145 12757.02 216.15 54978.60 88888.00 2013-05-25 00:28:42.250 145 12756.95 216.12 54978.60 88888.00 2013-05-25 00:28:42.375 145 12756.95 216.12 54978.60 88888.00 2013-05-25 00:28:42.500 145 12756.98 216.12 54978.57 88888.00 2013-05-25 00:28:42.625 145 12757.00 216.22 54978.57 88888.00 2013-05-25 00:28:42.750 145 12756.98 216.25 54978.60 88888.00 2013-05-25 00:28:42.875 145 12757.00 216.28 54978.60 88888.00 2013-05-25 00:28:43.000 145 12756.98 216.28 54978.60 88888.00 2013-05-25 00:28:43.125 145 12756.95 216.28 54978.60 88888.00 2013-05-25 00:28:43.250 145 12756.95 216.28 54978.60 88888.00 2013-05-25 00:28:43.375 145 12756.98 216.25 54978.55 88888.00 2013-05-25 00:28:43.500 145 12756.98 216.20 54978.53 88888.00 2013-05-25 00:28:43.625 145 12757.02 216.22 54978.55 88888.00 2013-05-25 00:28:43.750 145 12757.00 216.28 54978.55 88888.00 2013-05-25 00:28:43.875 145 12756.95 216.28 54978.57 88888.00 2013-05-25 00:28:44.000 145 12756.92 216.28 54978.57 88888.00 2013-05-25 00:28:44.125 145 12756.95 216.25 54978.57 88888.00 2013-05-25 00:28:44.250 145 12756.90 216.22 54978.57 88888.00 2013-05-25 00:28:44.375 145 12756.95 216.22 54978.57 88888.00 2013-05-25 00:28:44.500 145 12756.92 216.22 54978.53 88888.00 2013-05-25 00:28:44.625 145 12756.88 216.22 54978.53 88888.00 2013-05-25 00:28:44.750 145 12756.88 216.28 54978.53 88888.00 2013-05-25 00:28:44.875 145 12756.95 216.30 54978.57 88888.00 2013-05-25 00:28:45.000 145 12757.02 216.25 54978.55 88888.00 2013-05-25 00:28:45.125 145 12756.98 216.22 54978.53 88888.00 2013-05-25 00:28:45.250 145 12756.83 216.25 54978.53 88888.00 2013-05-25 00:28:45.375 145 12756.88 216.30 54978.55 88888.00 2013-05-25 00:28:45.500 145 12756.92 216.32 54978.53 88888.00 2013-05-25 00:28:45.625 145 12756.88 216.30 54978.53 88888.00 2013-05-25 00:28:45.750 145 12756.88 216.28 54978.50 88888.00 2013-05-25 00:28:45.875 145 12756.88 216.25 54978.50 88888.00 2013-05-25 00:28:46.000 145 12756.85 216.30 54978.47 88888.00 2013-05-25 00:28:46.125 145 12756.85 216.38 54978.53 88888.00 2013-05-25 00:28:46.250 145 12756.75 216.32 54978.53 88888.00 2013-05-25 00:28:46.375 145 12756.80 216.38 54978.53 88888.00 2013-05-25 00:28:46.500 145 12756.80 216.40 54978.50 88888.00 2013-05-25 00:28:46.625 145 12756.83 216.43 54978.53 88888.00 2013-05-25 00:28:46.750 145 12756.88 216.43 54978.50 88888.00 2013-05-25 00:28:46.875 145 12756.88 216.43 54978.53 88888.00 2013-05-25 00:28:47.000 145 12756.83 216.45 54978.50 88888.00 2013-05-25 00:28:47.125 145 12756.85 216.45 54978.55 88888.00 2013-05-25 00:28:47.250 145 12756.88 216.40 54978.53 88888.00 2013-05-25 00:28:47.375 145 12756.85 216.38 54978.53 88888.00 2013-05-25 00:28:47.500 145 12756.92 216.43 54978.53 88888.00 2013-05-25 00:28:47.625 145 12756.88 216.43 54978.53 88888.00 2013-05-25 00:28:47.750 145 12756.83 216.40 54978.53 88888.00 2013-05-25 00:28:47.875 145 12756.85 216.40 54978.50 88888.00 2013-05-25 00:28:48.000 145 12756.83 216.43 54978.47 88888.00 2013-05-25 00:28:48.125 145 12756.85 216.43 54978.50 88888.00 2013-05-25 00:28:48.250 145 12756.85 216.43 54978.47 88888.00 2013-05-25 00:28:48.375 145 12756.83 216.45 54978.45 88888.00 2013-05-25 00:28:48.500 145 12756.77 216.45 54978.47 88888.00 2013-05-25 00:28:48.625 145 12756.75 216.53 54978.53 88888.00 2013-05-25 00:28:48.750 145 12756.77 216.55 54978.53 88888.00 2013-05-25 00:28:48.875 145 12756.85 216.55 54978.53 88888.00 2013-05-25 00:28:49.000 145 12756.83 216.50 54978.47 88888.00 2013-05-25 00:28:49.125 145 12756.80 216.53 54978.50 88888.00 2013-05-25 00:28:49.250 145 12756.85 216.55 54978.50 88888.00 2013-05-25 00:28:49.375 145 12756.85 216.57 54978.47 88888.00 2013-05-25 00:28:49.500 145 12756.80 216.55 54978.47 88888.00 2013-05-25 00:28:49.625 145 12756.85 216.55 54978.47 88888.00 2013-05-25 00:28:49.750 145 12756.85 216.53 54978.45 88888.00 2013-05-25 00:28:49.875 145 12756.88 216.53 54978.45 88888.00 2013-05-25 00:28:50.000 145 12756.95 216.55 54978.43 88888.00 2013-05-25 00:28:50.125 145 12756.92 216.55 54978.47 88888.00 2013-05-25 00:28:50.250 145 12756.85 216.53 54978.47 88888.00 2013-05-25 00:28:50.375 145 12756.90 216.57 54978.50 88888.00 2013-05-25 00:28:50.500 145 12756.92 216.57 54978.45 88888.00 2013-05-25 00:28:50.625 145 12756.90 216.57 54978.45 88888.00 2013-05-25 00:28:50.750 145 12756.85 216.57 54978.45 88888.00 2013-05-25 00:28:50.875 145 12756.80 216.60 54978.45 88888.00 2013-05-25 00:28:51.000 145 12756.80 216.65 54978.45 88888.00 2013-05-25 00:28:51.125 145 12756.83 216.65 54978.45 88888.00 2013-05-25 00:28:51.250 145 12756.83 216.68 54978.45 88888.00 2013-05-25 00:28:51.375 145 12756.80 216.70 54978.43 88888.00 2013-05-25 00:28:51.500 145 12756.77 216.72 54978.45 88888.00 2013-05-25 00:28:51.625 145 12756.75 216.72 54978.45 88888.00 2013-05-25 00:28:51.750 145 12756.80 216.72 54978.40 88888.00 2013-05-25 00:28:51.875 145 12756.80 216.75 54978.43 88888.00 2013-05-25 00:28:52.000 145 12756.77 216.75 54978.43 88888.00 2013-05-25 00:28:52.125 145 12756.75 216.78 54978.47 88888.00 2013-05-25 00:28:52.250 145 12756.75 216.72 54978.47 88888.00 2013-05-25 00:28:52.375 145 12756.80 216.72 54978.43 88888.00 2013-05-25 00:28:52.500 145 12756.80 216.72 54978.40 88888.00 2013-05-25 00:28:52.625 145 12756.75 216.75 54978.43 88888.00 2013-05-25 00:28:52.750 145 12756.75 216.78 54978.45 88888.00 2013-05-25 00:28:52.875 145 12756.73 216.75 54978.45 88888.00 2013-05-25 00:28:53.000 145 12756.75 216.80 54978.45 88888.00 2013-05-25 00:28:53.125 145 12756.73 216.78 54978.43 88888.00 2013-05-25 00:28:53.250 145 12756.62 216.75 54978.40 88888.00 2013-05-25 00:28:53.375 145 12756.70 216.78 54978.40 88888.00 2013-05-25 00:28:53.500 145 12756.73 216.78 54978.40 88888.00 2013-05-25 00:28:53.625 145 12756.65 216.80 54978.40 88888.00 2013-05-25 00:28:53.750 145 12756.58 216.82 54978.43 88888.00 2013-05-25 00:28:53.875 145 12756.50 216.82 54978.43 88888.00 2013-05-25 00:28:54.000 145 12756.50 216.82 54978.40 88888.00 2013-05-25 00:28:54.125 145 12756.48 216.82 54978.40 88888.00 2013-05-25 00:28:54.250 145 12756.42 216.85 54978.40 88888.00 2013-05-25 00:28:54.375 145 12756.52 216.90 54978.43 88888.00 2013-05-25 00:28:54.500 145 12756.48 216.90 54978.43 88888.00 2013-05-25 00:28:54.625 145 12756.42 216.85 54978.40 88888.00 2013-05-25 00:28:54.750 145 12756.42 216.88 54978.40 88888.00 2013-05-25 00:28:54.875 145 12756.38 216.88 54978.40 88888.00 2013-05-25 00:28:55.000 145 12756.33 216.88 54978.40 88888.00 2013-05-25 00:28:55.125 145 12756.30 216.88 54978.43 88888.00 2013-05-25 00:28:55.250 145 12756.23 216.88 54978.43 88888.00 2013-05-25 00:28:55.375 145 12756.27 216.90 54978.43 88888.00 2013-05-25 00:28:55.500 145 12756.30 216.93 54978.43 88888.00 2013-05-25 00:28:55.625 145 12756.35 216.90 54978.40 88888.00 2013-05-25 00:28:55.750 145 12756.35 216.85 54978.38 88888.00 2013-05-25 00:28:55.875 145 12756.30 216.88 54978.40 88888.00 2013-05-25 00:28:56.000 145 12756.25 216.88 54978.38 88888.00 2013-05-25 00:28:56.125 145 12756.23 216.90 54978.43 88888.00 2013-05-25 00:28:56.250 145 12756.20 216.93 54978.40 88888.00 2013-05-25 00:28:56.375 145 12756.20 216.93 54978.43 88888.00 2013-05-25 00:28:56.500 145 12756.17 216.95 54978.40 88888.00 2013-05-25 00:28:56.625 145 12756.15 216.95 54978.40 88888.00 2013-05-25 00:28:56.750 145 12756.12 217.00 54978.43 88888.00 2013-05-25 00:28:56.875 145 12756.08 217.00 54978.43 88888.00 2013-05-25 00:28:57.000 145 12756.02 217.00 54978.43 88888.00 2013-05-25 00:28:57.125 145 12756.00 217.03 54978.45 88888.00 2013-05-25 00:28:57.250 145 12755.95 217.00 54978.43 88888.00 2013-05-25 00:28:57.375 145 12755.88 217.00 54978.40 88888.00 2013-05-25 00:28:57.500 145 12755.92 217.00 54978.40 88888.00 2013-05-25 00:28:57.625 145 12755.90 217.03 54978.43 88888.00 2013-05-25 00:28:57.750 145 12755.83 217.07 54978.43 88888.00 2013-05-25 00:28:57.875 145 12755.75 217.05 54978.43 88888.00 2013-05-25 00:28:58.000 145 12755.73 217.07 54978.40 88888.00 2013-05-25 00:28:58.125 145 12755.73 217.07 54978.40 88888.00 2013-05-25 00:28:58.250 145 12755.60 217.05 54978.43 88888.00 2013-05-25 00:28:58.375 145 12755.58 217.12 54978.43 88888.00 2013-05-25 00:28:58.500 145 12755.62 217.15 54978.43 88888.00 2013-05-25 00:28:58.625 145 12755.60 217.15 54978.43 88888.00 2013-05-25 00:28:58.750 145 12755.58 217.18 54978.40 88888.00 2013-05-25 00:28:58.875 145 12755.52 217.22 54978.43 88888.00 2013-05-25 00:28:59.000 145 12755.50 217.22 54978.40 88888.00 2013-05-25 00:28:59.125 145 12755.42 217.25 54978.43 88888.00 2013-05-25 00:28:59.250 145 12755.38 217.25 54978.40 88888.00 2013-05-25 00:28:59.375 145 12755.42 217.30 54978.43 88888.00 2013-05-25 00:28:59.500 145 12755.42 217.35 54978.43 88888.00 2013-05-25 00:28:59.625 145 12755.40 217.32 54978.45 88888.00 2013-05-25 00:28:59.750 145 12755.40 217.30 54978.43 88888.00 2013-05-25 00:28:59.875 145 12755.30 217.28 54978.40 88888.00 2013-05-25 00:29:00.000 145 12755.20 217.30 54978.40 88888.00 2013-05-25 00:29:00.125 145 12755.15 217.30 54978.43 88888.00 2013-05-25 00:29:00.250 145 12755.15 217.32 54978.45 88888.00 2013-05-25 00:29:00.375 145 12755.25 217.35 54978.43 88888.00 2013-05-25 00:29:00.500 145 12755.20 217.32 54978.45 88888.00 2013-05-25 00:29:00.625 145 12755.17 217.38 54978.43 88888.00 2013-05-25 00:29:00.750 145 12755.17 217.40 54978.45 88888.00 2013-05-25 00:29:00.875 145 12755.12 217.43 54978.45 88888.00 2013-05-25 00:29:01.000 145 12755.12 217.45 54978.45 88888.00 2013-05-25 00:29:01.125 145 12755.02 217.50 54978.47 88888.00 2013-05-25 00:29:01.250 145 12754.92 217.47 54978.45 88888.00 2013-05-25 00:29:01.375 145 12754.92 217.45 54978.43 88888.00 2013-05-25 00:29:01.500 145 12754.90 217.50 54978.45 88888.00 2013-05-25 00:29:01.625 145 12754.88 217.60 54978.50 88888.00 2013-05-25 00:29:01.750 145 12754.88 217.57 54978.47 88888.00 2013-05-25 00:29:01.875 145 12754.83 217.57 54978.45 88888.00 2013-05-25 00:29:02.000 145 12754.77 217.60 54978.45 88888.00 2013-05-25 00:29:02.125 145 12754.70 217.57 54978.45 88888.00 2013-05-25 00:29:02.250 145 12754.60 217.57 54978.45 88888.00 2013-05-25 00:29:02.375 145 12754.60 217.60 54978.43 88888.00 2013-05-25 00:29:02.500 145 12754.65 217.60 54978.43 88888.00 2013-05-25 00:29:02.625 145 12754.58 217.60 54978.43 88888.00 2013-05-25 00:29:02.750 145 12754.48 217.60 54978.45 88888.00 2013-05-25 00:29:02.875 145 12754.48 217.57 54978.43 88888.00 2013-05-25 00:29:03.000 145 12754.45 217.57 54978.43 88888.00 2013-05-25 00:29:03.125 145 12754.38 217.57 54978.43 88888.00 2013-05-25 00:29:03.250 145 12754.38 217.60 54978.45 88888.00 2013-05-25 00:29:03.375 145 12754.38 217.60 54978.43 88888.00 2013-05-25 00:29:03.500 145 12754.35 217.60 54978.45 88888.00 2013-05-25 00:29:03.625 145 12754.30 217.62 54978.47 88888.00 2013-05-25 00:29:03.750 145 12754.30 217.62 54978.45 88888.00 2013-05-25 00:29:03.875 145 12754.20 217.60 54978.43 88888.00 2013-05-25 00:29:04.000 145 12754.17 217.60 54978.45 88888.00 2013-05-25 00:29:04.125 145 12754.17 217.62 54978.47 88888.00 2013-05-25 00:29:04.250 145 12754.08 217.62 54978.47 88888.00 2013-05-25 00:29:04.375 145 12754.02 217.62 54978.47 88888.00 2013-05-25 00:29:04.500 145 12753.95 217.62 54978.47 88888.00 2013-05-25 00:29:04.625 145 12753.95 217.60 54978.47 88888.00 2013-05-25 00:29:04.750 145 12753.98 217.60 54978.43 88888.00 2013-05-25 00:29:04.875 145 12753.92 217.62 54978.45 88888.00 2013-05-25 00:29:05.000 145 12753.90 217.62 54978.45 88888.00 2013-05-25 00:29:05.125 145 12753.92 217.62 54978.45 88888.00 2013-05-25 00:29:05.250 145 12753.88 217.62 54978.47 88888.00 2013-05-25 00:29:05.375 145 12753.77 217.62 54978.45 88888.00 2013-05-25 00:29:05.500 145 12753.70 217.60 54978.45 88888.00 2013-05-25 00:29:05.625 145 12753.65 217.60 54978.45 88888.00 2013-05-25 00:29:05.750 145 12753.65 217.62 54978.45 88888.00 2013-05-25 00:29:05.875 145 12753.60 217.62 54978.45 88888.00 2013-05-25 00:29:06.000 145 12753.60 217.65 54978.43 88888.00 2013-05-25 00:29:06.125 145 12753.60 217.65 54978.43 88888.00 2013-05-25 00:29:06.250 145 12753.55 217.68 54978.45 88888.00 2013-05-25 00:29:06.375 145 12753.50 217.70 54978.45 88888.00 2013-05-25 00:29:06.500 145 12753.40 217.72 54978.43 88888.00 2013-05-25 00:29:06.625 145 12753.38 217.72 54978.43 88888.00 2013-05-25 00:29:06.750 145 12753.33 217.72 54978.43 88888.00 2013-05-25 00:29:06.875 145 12753.30 217.72 54978.45 88888.00 2013-05-25 00:29:07.000 145 12753.33 217.75 54978.45 88888.00 2013-05-25 00:29:07.125 145 12753.35 217.78 54978.47 88888.00 2013-05-25 00:29:07.250 145 12753.23 217.72 54978.45 88888.00 2013-05-25 00:29:07.375 145 12753.20 217.72 54978.47 88888.00 2013-05-25 00:29:07.500 145 12753.20 217.75 54978.47 88888.00 2013-05-25 00:29:07.625 145 12753.17 217.70 54978.47 88888.00 2013-05-25 00:29:07.750 145 12753.17 217.70 54978.45 88888.00 2013-05-25 00:29:07.875 145 12753.27 217.75 54978.53 88888.00 2013-05-25 00:29:08.000 145 12753.23 217.75 54978.45 88888.00 2013-05-25 00:29:08.125 145 12753.08 217.70 54978.47 88888.00 2013-05-25 00:29:08.250 145 12753.00 217.68 54978.47 88888.00 2013-05-25 00:29:08.375 145 12753.02 217.70 54978.45 88888.00 2013-05-25 00:29:08.500 145 12753.00 217.68 54978.47 88888.00 2013-05-25 00:29:08.625 145 12752.92 217.70 54978.47 88888.00 2013-05-25 00:29:08.750 145 12752.90 217.72 54978.45 88888.00 2013-05-25 00:29:08.875 145 12752.92 217.72 54978.45 88888.00 2013-05-25 00:29:09.000 145 12752.95 217.70 54978.45 88888.00 2013-05-25 00:29:09.125 145 12752.90 217.68 54978.47 88888.00 2013-05-25 00:29:09.250 145 12752.85 217.68 54978.45 88888.00 2013-05-25 00:29:09.375 145 12752.90 217.70 54978.45 88888.00 2013-05-25 00:29:09.500 145 12752.88 217.72 54978.47 88888.00 2013-05-25 00:29:09.625 145 12752.77 217.72 54978.45 88888.00 2013-05-25 00:29:09.750 145 12752.73 217.75 54978.45 88888.00 2013-05-25 00:29:09.875 145 12752.70 217.75 54978.43 88888.00 2013-05-25 00:29:10.000 145 12752.62 217.68 54978.43 88888.00 2013-05-25 00:29:10.125 145 12752.65 217.65 54978.45 88888.00 2013-05-25 00:29:10.250 145 12752.62 217.65 54978.45 88888.00 2013-05-25 00:29:10.375 145 12752.62 217.65 54978.45 88888.00 2013-05-25 00:29:10.500 145 12752.55 217.68 54978.47 88888.00 2013-05-25 00:29:10.625 145 12752.55 217.68 54978.47 88888.00 2013-05-25 00:29:10.750 145 12752.58 217.62 54978.45 88888.00 2013-05-25 00:29:10.875 145 12752.60 217.62 54978.45 88888.00 2013-05-25 00:29:11.000 145 12752.55 217.68 54978.45 88888.00 2013-05-25 00:29:11.125 145 12752.45 217.65 54978.43 88888.00 2013-05-25 00:29:11.250 145 12752.48 217.60 54978.43 88888.00 2013-05-25 00:29:11.375 145 12752.45 217.60 54978.45 88888.00 2013-05-25 00:29:11.500 145 12752.45 217.60 54978.43 88888.00 2013-05-25 00:29:11.625 145 12752.38 217.60 54978.43 88888.00 2013-05-25 00:29:11.750 145 12752.30 217.62 54978.43 88888.00 2013-05-25 00:29:11.875 145 12752.23 217.65 54978.45 88888.00 2013-05-25 00:29:12.000 145 12752.20 217.62 54978.40 88888.00 2013-05-25 00:29:12.125 145 12752.23 217.62 54978.43 88888.00 2013-05-25 00:29:12.250 145 12752.15 217.60 54978.40 88888.00 2013-05-25 00:29:12.375 145 12752.17 217.57 54978.43 88888.00 2013-05-25 00:29:12.500 145 12752.20 217.62 54978.43 88888.00 2013-05-25 00:29:12.625 145 12752.15 217.62 54978.43 88888.00 2013-05-25 00:29:12.750 145 12752.10 217.60 54978.43 88888.00 2013-05-25 00:29:12.875 145 12752.15 217.62 54978.45 88888.00 2013-05-25 00:29:13.000 145 12752.08 217.60 54978.40 88888.00 2013-05-25 00:29:13.125 145 12752.02 217.57 54978.40 88888.00 2013-05-25 00:29:13.250 145 12752.00 217.57 54978.40 88888.00 2013-05-25 00:29:13.375 145 12751.98 217.57 54978.40 88888.00 2013-05-25 00:29:13.500 145 12751.95 217.60 54978.45 88888.00 2013-05-25 00:29:13.625 145 12751.95 217.57 54978.40 88888.00 2013-05-25 00:29:13.750 145 12751.92 217.57 54978.38 88888.00 2013-05-25 00:29:13.875 145 12751.85 217.57 54978.38 88888.00 2013-05-25 00:29:14.000 145 12751.73 217.55 54978.35 88888.00 2013-05-25 00:29:14.125 145 12751.73 217.57 54978.40 88888.00 2013-05-25 00:29:14.250 145 12751.75 217.60 54978.40 88888.00 2013-05-25 00:29:14.375 145 12751.75 217.62 54978.40 88888.00 2013-05-25 00:29:14.500 145 12751.73 217.62 54978.43 88888.00 2013-05-25 00:29:14.625 145 12751.75 217.65 54978.45 88888.00 2013-05-25 00:29:14.750 145 12751.67 217.62 54978.40 88888.00 2013-05-25 00:29:14.875 145 12751.60 217.62 54978.38 88888.00 2013-05-25 00:29:15.000 145 12751.55 217.60 54978.43 88888.00 2013-05-25 00:29:15.125 145 12751.45 217.57 54978.43 88888.00 2013-05-25 00:29:15.250 145 12751.40 217.57 54978.40 88888.00 2013-05-25 00:29:15.375 145 12751.45 217.60 54978.40 88888.00 2013-05-25 00:29:15.500 145 12751.40 217.60 54978.40 88888.00 2013-05-25 00:29:15.625 145 12751.30 217.55 54978.40 88888.00 2013-05-25 00:29:15.750 145 12751.27 217.57 54978.43 88888.00 2013-05-25 00:29:15.875 145 12751.27 217.60 54978.40 88888.00 2013-05-25 00:29:16.000 145 12751.23 217.53 54978.38 88888.00 2013-05-25 00:29:16.125 145 12751.23 217.50 54978.35 88888.00 2013-05-25 00:29:16.250 145 12751.12 217.45 54978.35 88888.00 2013-05-25 00:29:16.375 145 12751.10 217.45 54978.32 88888.00 2013-05-25 00:29:16.500 145 12751.05 217.43 54978.35 88888.00 2013-05-25 00:29:16.625 145 12751.08 217.50 54978.38 88888.00 2013-05-25 00:29:16.750 145 12751.05 217.53 54978.38 88888.00 2013-05-25 00:29:16.875 145 12750.95 217.53 54978.43 88888.00 2013-05-25 00:29:17.000 145 12750.88 217.50 54978.38 88888.00 2013-05-25 00:29:17.125 145 12750.83 217.47 54978.38 88888.00 2013-05-25 00:29:17.250 145 12750.80 217.45 54978.35 88888.00 2013-05-25 00:29:17.375 145 12750.77 217.45 54978.35 88888.00 2013-05-25 00:29:17.500 145 12750.67 217.43 54978.35 88888.00 2013-05-25 00:29:17.625 145 12750.62 217.40 54978.38 88888.00 2013-05-25 00:29:17.750 145 12750.62 217.43 54978.38 88888.00 2013-05-25 00:29:17.875 145 12750.55 217.38 54978.38 88888.00 2013-05-25 00:29:18.000 145 12750.48 217.32 54978.35 88888.00 2013-05-25 00:29:18.125 145 12750.42 217.35 54978.32 88888.00 2013-05-25 00:29:18.250 145 12750.38 217.40 54978.40 88888.00 2013-05-25 00:29:18.375 145 12750.48 217.45 54978.43 88888.00 2013-05-25 00:29:18.500 145 12750.45 217.47 54978.38 88888.00 2013-05-25 00:29:18.625 145 12750.38 217.45 54978.35 88888.00 2013-05-25 00:29:18.750 145 12750.27 217.43 54978.32 88888.00 2013-05-25 00:29:18.875 145 12750.23 217.43 54978.35 88888.00 2013-05-25 00:29:19.000 145 12750.27 217.40 54978.35 88888.00 2013-05-25 00:29:19.125 145 12750.30 217.43 54978.35 88888.00 2013-05-25 00:29:19.250 145 12750.27 217.43 54978.35 88888.00 2013-05-25 00:29:19.375 145 12750.25 217.45 54978.35 88888.00 2013-05-25 00:29:19.500 145 12750.23 217.47 54978.38 88888.00 2013-05-25 00:29:19.625 145 12750.10 217.47 54978.35 88888.00 2013-05-25 00:29:19.750 145 12750.10 217.45 54978.32 88888.00 2013-05-25 00:29:19.875 145 12750.10 217.45 54978.35 88888.00 2013-05-25 00:29:20.000 145 12750.05 217.47 54978.32 88888.00 2013-05-25 00:29:20.125 145 12749.95 217.45 54978.30 88888.00 2013-05-25 00:29:20.250 145 12749.85 217.38 54978.25 88888.00 2013-05-25 00:29:20.375 145 12749.88 217.38 54978.25 88888.00 2013-05-25 00:29:20.500 145 12749.83 217.43 54978.28 88888.00 2013-05-25 00:29:20.625 145 12749.83 217.47 54978.32 88888.00 2013-05-25 00:29:20.750 145 12749.77 217.47 54978.32 88888.00 2013-05-25 00:29:20.875 145 12749.80 217.45 54978.30 88888.00 2013-05-25 00:29:21.000 145 12749.85 217.47 54978.28 88888.00 2013-05-25 00:29:21.125 145 12749.83 217.50 54978.30 88888.00 2013-05-25 00:29:21.250 145 12749.75 217.53 54978.30 88888.00 2013-05-25 00:29:21.375 145 12749.67 217.53 54978.28 88888.00 2013-05-25 00:29:21.500 145 12749.60 217.47 54978.25 88888.00 2013-05-25 00:29:21.625 145 12749.58 217.47 54978.22 88888.00 2013-05-25 00:29:21.750 145 12749.55 217.53 54978.20 88888.00 2013-05-25 00:29:21.875 145 12749.45 217.53 54978.20 88888.00 2013-05-25 00:29:22.000 145 12749.40 217.50 54978.22 88888.00 2013-05-25 00:29:22.125 145 12749.38 217.53 54978.25 88888.00 2013-05-25 00:29:22.250 145 12749.38 217.53 54978.28 88888.00 2013-05-25 00:29:22.375 145 12749.38 217.53 54978.22 88888.00 2013-05-25 00:29:22.500 145 12749.27 217.53 54978.20 88888.00 2013-05-25 00:29:22.625 145 12749.23 217.53 54978.20 88888.00 2013-05-25 00:29:22.750 145 12749.17 217.50 54978.18 88888.00 2013-05-25 00:29:22.875 145 12749.15 217.47 54978.22 88888.00 2013-05-25 00:29:23.000 145 12749.10 217.50 54978.22 88888.00 2013-05-25 00:29:23.125 145 12749.10 217.47 54978.20 88888.00 2013-05-25 00:29:23.250 145 12749.05 217.45 54978.18 88888.00 2013-05-25 00:29:23.375 145 12749.08 217.47 54978.20 88888.00 2013-05-25 00:29:23.500 145 12749.05 217.50 54978.15 88888.00 2013-05-25 00:29:23.625 145 12749.00 217.53 54978.15 88888.00 2013-05-25 00:29:23.750 145 12748.95 217.47 54978.18 88888.00 2013-05-25 00:29:23.875 145 12748.90 217.47 54978.18 88888.00 2013-05-25 00:29:24.000 145 12748.88 217.50 54978.18 88888.00 2013-05-25 00:29:24.125 145 12748.83 217.47 54978.18 88888.00 2013-05-25 00:29:24.250 145 12748.83 217.47 54978.18 88888.00 2013-05-25 00:29:24.375 145 12748.83 217.50 54978.18 88888.00 2013-05-25 00:29:24.500 145 12748.80 217.50 54978.15 88888.00 2013-05-25 00:29:24.625 145 12748.73 217.47 54978.12 88888.00 2013-05-25 00:29:24.750 145 12748.67 217.45 54978.18 88888.00 2013-05-25 00:29:24.875 145 12748.65 217.43 54978.18 88888.00 2013-05-25 00:29:25.000 145 12748.65 217.40 54978.10 88888.00 2013-05-25 00:29:25.125 145 12748.65 217.43 54978.10 88888.00 2013-05-25 00:29:25.250 145 12748.67 217.40 54978.07 88888.00 2013-05-25 00:29:25.375 145 12748.62 217.40 54978.10 88888.00 2013-05-25 00:29:25.500 145 12748.58 217.40 54978.10 88888.00 2013-05-25 00:29:25.625 145 12748.55 217.43 54978.12 88888.00 2013-05-25 00:29:25.750 145 12748.55 217.45 54978.12 88888.00 2013-05-25 00:29:25.875 145 12748.52 217.40 54978.07 88888.00 2013-05-25 00:29:26.000 145 12748.45 217.38 54978.03 88888.00 2013-05-25 00:29:26.125 145 12748.40 217.40 54978.05 88888.00 2013-05-25 00:29:26.250 145 12748.40 217.40 54978.05 88888.00 2013-05-25 00:29:26.375 145 12748.33 217.40 54978.03 88888.00 2013-05-25 00:29:26.500 145 12748.30 217.38 54978.07 88888.00 2013-05-25 00:29:26.625 145 12748.33 217.38 54978.05 88888.00 2013-05-25 00:29:26.750 145 12748.30 217.38 54978.03 88888.00 2013-05-25 00:29:26.875 145 12748.30 217.40 54978.05 88888.00 2013-05-25 00:29:27.000 145 12748.20 217.32 54978.00 88888.00 2013-05-25 00:29:27.125 145 12748.10 217.28 54977.97 88888.00 2013-05-25 00:29:27.250 145 12748.15 217.30 54977.97 88888.00 2013-05-25 00:29:27.375 145 12748.27 217.32 54977.97 88888.00 2013-05-25 00:29:27.500 145 12748.27 217.30 54977.97 88888.00 2013-05-25 00:29:27.625 145 12748.27 217.32 54977.97 88888.00 2013-05-25 00:29:27.750 145 12748.25 217.30 54977.97 88888.00 2013-05-25 00:29:27.875 145 12748.23 217.30 54977.93 88888.00 2013-05-25 00:29:28.000 145 12748.25 217.32 54977.93 88888.00 2013-05-25 00:29:28.125 145 12748.27 217.32 54977.95 88888.00 2013-05-25 00:29:28.250 145 12748.27 217.28 54977.93 88888.00 2013-05-25 00:29:28.375 145 12748.20 217.25 54977.88 88888.00 2013-05-25 00:29:28.500 145 12748.12 217.22 54977.85 88888.00 2013-05-25 00:29:28.625 145 12748.17 217.25 54977.80 88888.00 2013-05-25 00:29:28.750 145 12748.12 217.25 54977.80 88888.00 2013-05-25 00:29:28.875 145 12748.12 217.20 54977.82 88888.00 2013-05-25 00:29:29.000 145 12748.12 217.15 54977.82 88888.00 2013-05-25 00:29:29.125 145 12748.12 217.12 54977.80 88888.00 2013-05-25 00:29:29.250 145 12748.10 217.10 54977.80 88888.00 2013-05-25 00:29:29.375 145 12748.05 217.05 54977.78 88888.00 2013-05-25 00:29:29.500 145 12748.00 216.97 54977.72 88888.00 2013-05-25 00:29:29.625 145 12748.02 216.95 54977.75 88888.00 2013-05-25 00:29:29.750 145 12748.02 216.97 54977.78 88888.00 2013-05-25 00:29:29.875 145 12747.90 216.93 54977.75 88888.00 2013-05-25 00:29:30.000 145 12747.77 216.88 54977.70 88888.00 2013-05-25 00:29:30.125 145 12747.77 216.90 54977.75 88888.00 2013-05-25 00:29:30.250 145 12747.73 216.95 54977.80 88888.00 2013-05-25 00:29:30.375 145 12747.75 216.90 54977.75 88888.00 2013-05-25 00:29:30.500 145 12747.73 216.88 54977.75 88888.00 2013-05-25 00:29:30.625 145 12747.73 216.85 54977.72 88888.00 2013-05-25 00:29:30.750 145 12747.67 216.85 54977.75 88888.00 2013-05-25 00:29:30.875 145 12747.58 216.80 54977.70 88888.00 2013-05-25 00:29:31.000 145 12747.58 216.82 54977.70 88888.00 2013-05-25 00:29:31.125 145 12747.60 216.85 54977.75 88888.00 2013-05-25 00:29:31.250 145 12747.55 216.88 54977.75 88888.00 2013-05-25 00:29:31.375 145 12747.58 216.85 54977.70 88888.00 2013-05-25 00:29:31.500 145 12747.60 216.80 54977.70 88888.00 2013-05-25 00:29:31.625 145 12747.60 216.78 54977.70 88888.00 2013-05-25 00:29:31.750 145 12747.58 216.75 54977.65 88888.00 2013-05-25 00:29:31.875 145 12747.52 216.72 54977.65 88888.00 2013-05-25 00:29:32.000 145 12747.55 216.70 54977.62 88888.00 2013-05-25 00:29:32.125 145 12747.58 216.70 54977.62 88888.00 2013-05-25 00:29:32.250 145 12747.55 216.68 54977.62 88888.00 2013-05-25 00:29:32.375 145 12747.55 216.72 54977.62 88888.00 2013-05-25 00:29:32.500 145 12747.55 216.70 54977.65 88888.00 2013-05-25 00:29:32.625 145 12747.55 216.68 54977.60 88888.00 2013-05-25 00:29:32.750 145 12747.50 216.68 54977.57 88888.00 2013-05-25 00:29:32.875 145 12747.45 216.65 54977.57 88888.00 2013-05-25 00:29:33.000 145 12747.45 216.62 54977.55 88888.00 2013-05-25 00:29:33.125 145 12747.45 216.62 54977.57 88888.00 2013-05-25 00:29:33.250 145 12747.40 216.57 54977.57 88888.00 2013-05-25 00:29:33.375 145 12747.40 216.60 54977.55 88888.00 2013-05-25 00:29:33.500 145 12747.40 216.53 54977.53 88888.00 2013-05-25 00:29:33.625 145 12747.38 216.50 54977.47 88888.00 2013-05-25 00:29:33.750 145 12747.35 216.47 54977.45 88888.00 2013-05-25 00:29:33.875 145 12747.35 216.47 54977.50 88888.00 2013-05-25 00:29:34.000 145 12747.33 216.53 54977.53 88888.00 2013-05-25 00:29:34.125 145 12747.27 216.47 54977.55 88888.00 2013-05-25 00:29:34.250 145 12747.23 216.45 54977.53 88888.00 2013-05-25 00:29:34.375 145 12747.25 216.43 54977.47 88888.00 2013-05-25 00:29:34.500 145 12747.20 216.35 54977.43 88888.00 2013-05-25 00:29:34.625 145 12747.17 216.35 54977.43 88888.00 2013-05-25 00:29:34.750 145 12747.17 216.35 54977.43 88888.00 2013-05-25 00:29:34.875 145 12747.20 216.32 54977.43 88888.00 2013-05-25 00:29:35.000 145 12747.23 216.35 54977.45 88888.00 2013-05-25 00:29:35.125 145 12747.17 216.30 54977.45 88888.00 2013-05-25 00:29:35.250 145 12747.08 216.20 54977.38 88888.00 2013-05-25 00:29:35.375 145 12747.05 216.22 54977.40 88888.00 2013-05-25 00:29:35.500 145 12747.02 216.20 54977.43 88888.00 2013-05-25 00:29:35.625 145 12747.00 216.12 54977.38 88888.00 2013-05-25 00:29:35.750 145 12747.02 216.12 54977.40 88888.00 2013-05-25 00:29:35.875 145 12747.10 216.12 54977.40 88888.00 2013-05-25 00:29:36.000 145 12747.00 216.05 54977.32 88888.00 2013-05-25 00:29:36.125 145 12746.98 216.03 54977.30 88888.00 2013-05-25 00:29:36.250 145 12746.90 215.97 54977.32 88888.00 2013-05-25 00:29:36.375 145 12746.98 215.97 54977.32 88888.00 2013-05-25 00:29:36.500 145 12747.05 215.95 54977.32 88888.00 2013-05-25 00:29:36.625 145 12746.98 215.90 54977.30 88888.00 2013-05-25 00:29:36.750 145 12746.92 215.90 54977.28 88888.00 2013-05-25 00:29:36.875 145 12746.92 215.88 54977.25 88888.00 2013-05-25 00:29:37.000 145 12746.92 215.82 54977.25 88888.00 2013-05-25 00:29:37.125 145 12746.88 215.82 54977.25 88888.00 2013-05-25 00:29:37.250 145 12746.83 215.82 54977.28 88888.00 2013-05-25 00:29:37.375 145 12746.83 215.82 54977.25 88888.00 2013-05-25 00:29:37.500 145 12746.80 215.82 54977.28 88888.00 2013-05-25 00:29:37.625 145 12746.73 215.80 54977.25 88888.00 2013-05-25 00:29:37.750 145 12746.77 215.78 54977.25 88888.00 2013-05-25 00:29:37.875 145 12746.77 215.75 54977.22 88888.00 2013-05-25 00:29:38.000 145 12746.73 215.68 54977.18 88888.00 2013-05-25 00:29:38.125 145 12746.73 215.60 54977.15 88888.00 2013-05-25 00:29:38.250 145 12746.70 215.60 54977.15 88888.00 2013-05-25 00:29:38.375 145 12746.67 215.62 54977.18 88888.00 2013-05-25 00:29:38.500 145 12746.62 215.62 54977.18 88888.00 2013-05-25 00:29:38.625 145 12746.65 215.62 54977.20 88888.00 2013-05-25 00:29:38.750 145 12746.65 215.60 54977.18 88888.00 2013-05-25 00:29:38.875 145 12746.65 215.60 54977.18 88888.00 2013-05-25 00:29:39.000 145 12746.67 215.57 54977.18 88888.00 2013-05-25 00:29:39.125 145 12746.62 215.53 54977.15 88888.00 2013-05-25 00:29:39.250 145 12746.58 215.50 54977.10 88888.00 2013-05-25 00:29:39.375 145 12746.55 215.50 54977.07 88888.00 2013-05-25 00:29:39.500 145 12746.52 215.45 54977.07 88888.00 2013-05-25 00:29:39.625 145 12746.50 215.40 54977.10 88888.00 2013-05-25 00:29:39.750 145 12746.50 215.40 54977.07 88888.00 2013-05-25 00:29:39.875 145 12746.45 215.40 54977.10 88888.00 2013-05-25 00:29:40.000 145 12746.40 215.38 54977.07 88888.00 2013-05-25 00:29:40.125 145 12746.40 215.35 54977.10 88888.00 2013-05-25 00:29:40.250 145 12746.35 215.32 54977.07 88888.00 2013-05-25 00:29:40.375 145 12746.27 215.28 54977.03 88888.00 2013-05-25 00:29:40.500 145 12746.25 215.22 54977.03 88888.00 2013-05-25 00:29:40.625 145 12746.20 215.20 54976.97 88888.00 2013-05-25 00:29:40.750 145 12746.23 215.20 54976.97 88888.00 2013-05-25 00:29:40.875 145 12746.20 215.25 54977.00 88888.00 2013-05-25 00:29:41.000 145 12746.15 215.20 54976.97 88888.00 2013-05-25 00:29:41.125 145 12746.17 215.15 54976.95 88888.00 2013-05-25 00:29:41.250 145 12746.10 215.10 54976.95 88888.00 2013-05-25 00:29:41.375 145 12746.10 215.15 54976.95 88888.00 2013-05-25 00:29:41.500 145 12746.10 215.15 54976.95 88888.00 2013-05-25 00:29:41.625 145 12746.00 215.12 54976.95 88888.00 2013-05-25 00:29:41.750 145 12745.92 215.10 54976.93 88888.00 2013-05-25 00:29:41.875 145 12745.92 215.10 54976.90 88888.00 2013-05-25 00:29:42.000 145 12745.90 215.10 54976.90 88888.00 2013-05-25 00:29:42.125 145 12745.88 215.07 54976.90 88888.00 2013-05-25 00:29:42.250 145 12745.77 215.03 54976.93 88888.00 2013-05-25 00:29:42.375 145 12745.77 215.05 54976.93 88888.00 2013-05-25 00:29:42.500 145 12745.77 215.03 54976.90 88888.00 2013-05-25 00:29:42.625 145 12745.73 214.95 54976.85 88888.00 2013-05-25 00:29:42.750 145 12745.73 214.97 54976.85 88888.00 2013-05-25 00:29:42.875 145 12745.70 214.97 54976.88 88888.00 2013-05-25 00:29:43.000 145 12745.65 214.95 54976.85 88888.00 2013-05-25 00:29:43.125 145 12745.62 214.97 54976.85 88888.00 2013-05-25 00:29:43.250 145 12745.60 214.93 54976.85 88888.00 2013-05-25 00:29:43.375 145 12745.65 214.93 54976.85 88888.00 2013-05-25 00:29:43.500 145 12745.62 214.90 54976.82 88888.00 2013-05-25 00:29:43.625 145 12745.60 214.90 54976.82 88888.00 2013-05-25 00:29:43.750 145 12745.60 214.88 54976.82 88888.00 2013-05-25 00:29:43.875 145 12745.55 214.82 54976.82 88888.00 2013-05-25 00:29:44.000 145 12745.52 214.85 54976.78 88888.00 2013-05-25 00:29:44.125 145 12745.48 214.82 54976.75 88888.00 2013-05-25 00:29:44.250 145 12745.42 214.72 54976.75 88888.00 2013-05-25 00:29:44.375 145 12745.42 214.72 54976.75 88888.00 2013-05-25 00:29:44.500 145 12745.42 214.75 54976.78 88888.00 2013-05-25 00:29:44.625 145 12745.40 214.75 54976.75 88888.00 2013-05-25 00:29:44.750 145 12745.38 214.72 54976.72 88888.00 2013-05-25 00:29:44.875 145 12745.27 214.70 54976.68 88888.00 2013-05-25 00:29:45.000 145 12745.15 214.62 54976.65 88888.00 2013-05-25 00:29:45.125 145 12745.15 214.62 54976.65 88888.00 2013-05-25 00:29:45.250 145 12745.23 214.68 54976.70 88888.00 2013-05-25 00:29:45.375 145 12745.25 214.65 54976.68 88888.00 2013-05-25 00:29:45.500 145 12745.20 214.62 54976.65 88888.00 2013-05-25 00:29:45.625 145 12745.12 214.57 54976.62 88888.00 2013-05-25 00:29:45.750 145 12745.12 214.55 54976.60 88888.00 2013-05-25 00:29:45.875 145 12745.12 214.55 54976.60 88888.00 2013-05-25 00:29:46.000 145 12745.15 214.57 54976.60 88888.00 2013-05-25 00:29:46.125 145 12745.12 214.55 54976.60 88888.00 2013-05-25 00:29:46.250 145 12745.08 214.55 54976.60 88888.00 2013-05-25 00:29:46.375 145 12745.05 214.57 54976.60 88888.00 2013-05-25 00:29:46.500 145 12745.00 214.53 54976.57 88888.00 2013-05-25 00:29:46.625 145 12745.02 214.53 54976.57 88888.00 2013-05-25 00:29:46.750 145 12745.02 214.53 54976.55 88888.00 2013-05-25 00:29:46.875 145 12744.98 214.47 54976.53 88888.00 2013-05-25 00:29:47.000 145 12744.92 214.53 54976.53 88888.00 2013-05-25 00:29:47.125 145 12744.92 214.53 54976.55 88888.00 2013-05-25 00:29:47.250 145 12744.95 214.53 54976.53 88888.00 2013-05-25 00:29:47.375 145 12744.88 214.50 54976.50 88888.00 2013-05-25 00:29:47.500 145 12744.77 214.47 54976.50 88888.00 2013-05-25 00:29:47.625 145 12744.70 214.47 54976.47 88888.00 2013-05-25 00:29:47.750 145 12744.70 214.47 54976.47 88888.00 2013-05-25 00:29:47.875 145 12744.73 214.47 54976.45 88888.00 2013-05-25 00:29:48.000 145 12744.65 214.47 54976.43 88888.00 2013-05-25 00:29:48.125 145 12744.58 214.47 54976.45 88888.00 2013-05-25 00:29:48.250 145 12744.50 214.45 54976.45 88888.00 2013-05-25 00:29:48.375 145 12744.52 214.43 54976.43 88888.00 2013-05-25 00:29:48.500 145 12744.50 214.45 54976.40 88888.00 2013-05-25 00:29:48.625 145 12744.48 214.45 54976.40 88888.00 2013-05-25 00:29:48.750 145 12744.42 214.45 54976.38 88888.00 2013-05-25 00:29:48.875 145 12744.38 214.43 54976.32 88888.00 2013-05-25 00:29:49.000 145 12744.30 214.43 54976.28 88888.00 2013-05-25 00:29:49.125 145 12744.25 214.45 54976.28 88888.00 2013-05-25 00:29:49.250 145 12744.25 214.47 54976.32 88888.00 2013-05-25 00:29:49.375 145 12744.23 214.45 54976.30 88888.00 2013-05-25 00:29:49.500 145 12744.17 214.45 54976.30 88888.00 2013-05-25 00:29:49.625 145 12744.17 214.40 54976.28 88888.00 2013-05-25 00:29:49.750 145 12744.12 214.38 54976.25 88888.00 2013-05-25 00:29:49.875 145 12744.10 214.38 54976.25 88888.00 2013-05-25 00:29:50.000 145 12744.08 214.43 54976.22 88888.00 2013-05-25 00:29:50.125 145 12744.08 214.43 54976.22 88888.00 2013-05-25 00:29:50.250 145 12744.02 214.45 54976.25 88888.00 2013-05-25 00:29:50.375 145 12743.98 214.47 54976.22 88888.00 2013-05-25 00:29:50.500 145 12743.98 214.45 54976.20 88888.00 2013-05-25 00:29:50.625 145 12743.92 214.45 54976.20 88888.00 2013-05-25 00:29:50.750 145 12743.98 214.50 54976.20 88888.00 2013-05-25 00:29:50.875 145 12743.95 214.53 54976.18 88888.00 2013-05-25 00:29:51.000 145 12743.92 214.47 54976.12 88888.00 2013-05-25 00:29:51.125 145 12743.88 214.50 54976.12 88888.00 2013-05-25 00:29:51.250 145 12743.85 214.50 54976.12 88888.00 2013-05-25 00:29:51.375 145 12743.80 214.55 54976.15 88888.00 2013-05-25 00:29:51.500 145 12743.70 214.55 54976.10 88888.00 2013-05-25 00:29:51.625 145 12743.70 214.50 54976.07 88888.00 2013-05-25 00:29:51.750 145 12743.70 214.50 54976.05 88888.00 2013-05-25 00:29:51.875 145 12743.70 214.53 54976.05 88888.00 2013-05-25 00:29:52.000 145 12743.70 214.53 54976.05 88888.00 2013-05-25 00:29:52.125 145 12743.65 214.50 54976.03 88888.00 2013-05-25 00:29:52.250 145 12743.50 214.47 54976.00 88888.00 2013-05-25 00:29:52.375 145 12743.45 214.47 54975.97 88888.00 2013-05-25 00:29:52.500 145 12743.48 214.55 54975.97 88888.00 2013-05-25 00:29:52.625 145 12743.48 214.55 54976.00 88888.00 2013-05-25 00:29:52.750 145 12743.42 214.55 54976.00 88888.00 2013-05-25 00:29:52.875 145 12743.38 214.50 54975.97 88888.00 2013-05-25 00:29:53.000 145 12743.40 214.47 54975.93 88888.00 2013-05-25 00:29:53.125 145 12743.33 214.47 54975.90 88888.00 2013-05-25 00:29:53.250 145 12743.30 214.47 54975.93 88888.00 2013-05-25 00:29:53.375 145 12743.27 214.50 54975.93 88888.00 2013-05-25 00:29:53.500 145 12743.25 214.53 54975.93 88888.00 2013-05-25 00:29:53.625 145 12743.25 214.53 54975.90 88888.00 2013-05-25 00:29:53.750 145 12743.20 214.53 54975.88 88888.00 2013-05-25 00:29:53.875 145 12743.12 214.47 54975.85 88888.00 2013-05-25 00:29:54.000 145 12743.05 214.45 54975.75 88888.00 2013-05-25 00:29:54.125 145 12743.05 214.45 54975.78 88888.00 2013-05-25 00:29:54.250 145 12743.02 214.45 54975.80 88888.00 2013-05-25 00:29:54.375 145 12743.00 214.45 54975.78 88888.00 2013-05-25 00:29:54.500 145 12742.98 214.47 54975.75 88888.00 2013-05-25 00:29:54.625 145 12743.00 214.50 54975.75 88888.00 2013-05-25 00:29:54.750 145 12743.02 214.45 54975.72 88888.00 2013-05-25 00:29:54.875 145 12743.02 214.47 54975.72 88888.00 2013-05-25 00:29:55.000 145 12742.92 214.45 54975.70 88888.00 2013-05-25 00:29:55.125 145 12742.92 214.43 54975.68 88888.00 2013-05-25 00:29:55.250 145 12742.88 214.40 54975.62 88888.00 2013-05-25 00:29:55.375 145 12742.88 214.45 54975.65 88888.00 2013-05-25 00:29:55.500 145 12742.88 214.47 54975.65 88888.00 2013-05-25 00:29:55.625 145 12742.85 214.45 54975.62 88888.00 2013-05-25 00:29:55.750 145 12742.85 214.45 54975.62 88888.00 2013-05-25 00:29:55.875 145 12742.85 214.47 54975.62 88888.00 2013-05-25 00:29:56.000 145 12742.77 214.45 54975.60 88888.00 2013-05-25 00:29:56.125 145 12742.80 214.45 54975.60 88888.00 2013-05-25 00:29:56.250 145 12742.77 214.45 54975.57 88888.00 2013-05-25 00:29:56.375 145 12742.83 214.43 54975.57 88888.00 2013-05-25 00:29:56.500 145 12742.85 214.43 54975.57 88888.00 2013-05-25 00:29:56.625 145 12742.85 214.40 54975.55 88888.00 2013-05-25 00:29:56.750 145 12742.80 214.40 54975.53 88888.00 2013-05-25 00:29:56.875 145 12742.80 214.43 54975.50 88888.00 2013-05-25 00:29:57.000 145 12742.75 214.38 54975.47 88888.00 2013-05-25 00:29:57.125 145 12742.70 214.40 54975.45 88888.00 2013-05-25 00:29:57.250 145 12742.70 214.40 54975.47 88888.00 2013-05-25 00:29:57.375 145 12742.65 214.38 54975.40 88888.00 2013-05-25 00:29:57.500 145 12742.65 214.38 54975.38 88888.00 2013-05-25 00:29:57.625 145 12742.60 214.38 54975.38 88888.00 2013-05-25 00:29:57.750 145 12742.60 214.35 54975.35 88888.00 2013-05-25 00:29:57.875 145 12742.62 214.32 54975.32 88888.00 2013-05-25 00:29:58.000 145 12742.62 214.32 54975.32 88888.00 2013-05-25 00:29:58.125 145 12742.60 214.38 54975.35 88888.00 2013-05-25 00:29:58.250 145 12742.55 214.32 54975.35 88888.00 2013-05-25 00:29:58.375 145 12742.50 214.28 54975.30 88888.00 2013-05-25 00:29:58.500 145 12742.50 214.22 54975.28 88888.00 2013-05-25 00:29:58.625 145 12742.52 214.22 54975.25 88888.00 2013-05-25 00:29:58.750 145 12742.55 214.25 54975.28 88888.00 2013-05-25 00:29:58.875 145 12742.50 214.22 54975.28 88888.00 2013-05-25 00:29:59.000 145 12742.52 214.18 54975.25 88888.00 2013-05-25 00:29:59.125 145 12742.48 214.15 54975.22 88888.00 2013-05-25 00:29:59.250 145 12742.38 214.10 54975.20 88888.00 2013-05-25 00:29:59.375 145 12742.30 214.12 54975.22 88888.00 2013-05-25 00:29:59.500 145 12742.27 214.12 54975.22 88888.00 2013-05-25 00:29:59.625 145 12742.33 214.10 54975.20 88888.00 2013-05-25 00:29:59.750 145 12742.30 214.07 54975.18 88888.00 2013-05-25 00:29:59.875 145 12742.30 214.07 54975.15 88888.00 2013-05-25 00:30:00.000 145 12742.38 214.07 54975.12 88888.00 2013-05-25 00:30:00.125 145 12742.38 214.12 54975.15 88888.00 2013-05-25 00:30:00.250 145 12742.33 214.10 54975.12 88888.00 2013-05-25 00:30:00.375 145 12742.25 214.05 54975.12 88888.00 2013-05-25 00:30:00.500 145 12742.20 214.05 54975.10 88888.00 2013-05-25 00:30:00.625 145 12742.23 214.05 54975.07 88888.00 2013-05-25 00:30:00.750 145 12742.23 214.05 54975.07 88888.00 2013-05-25 00:30:00.875 145 12742.17 214.05 54975.07 88888.00 2013-05-25 00:30:01.000 145 12742.17 214.03 54975.07 88888.00 2013-05-25 00:30:01.125 145 12742.15 214.03 54975.05 88888.00 2013-05-25 00:30:01.250 145 12742.12 213.97 54975.00 88888.00 2013-05-25 00:30:01.375 145 12742.15 214.03 54975.00 88888.00 2013-05-25 00:30:01.500 145 12742.08 214.03 54975.00 88888.00 2013-05-25 00:30:01.625 145 12742.05 214.03 54975.03 88888.00 2013-05-25 00:30:01.750 145 12742.00 214.00 54975.03 88888.00 2013-05-25 00:30:01.875 145 12741.92 213.95 54974.95 88888.00 2013-05-25 00:30:02.000 145 12741.98 213.95 54974.93 88888.00 2013-05-25 00:30:02.125 145 12742.02 214.00 54974.90 88888.00 2013-05-25 00:30:02.250 145 12741.98 213.97 54974.85 88888.00 2013-05-25 00:30:02.375 145 12741.95 214.00 54974.85 88888.00 2013-05-25 00:30:02.500 145 12741.92 213.97 54974.82 88888.00 2013-05-25 00:30:02.625 145 12741.92 213.95 54974.82 88888.00 2013-05-25 00:30:02.750 145 12741.90 213.95 54974.82 88888.00 2013-05-25 00:30:02.875 145 12741.92 213.95 54974.80 88888.00 2013-05-25 00:30:03.000 145 12741.90 213.97 54974.78 88888.00 2013-05-25 00:30:03.125 145 12741.88 213.97 54974.78 88888.00 2013-05-25 00:30:03.250 145 12741.83 213.93 54974.78 88888.00 2013-05-25 00:30:03.375 145 12741.92 213.93 54974.72 88888.00 2013-05-25 00:30:03.500 145 12741.90 213.90 54974.70 88888.00 2013-05-25 00:30:03.625 145 12741.88 213.90 54974.68 88888.00 2013-05-25 00:30:03.750 145 12741.85 213.90 54974.72 88888.00 2013-05-25 00:30:03.875 145 12741.83 213.90 54974.65 88888.00 2013-05-25 00:30:04.000 145 12741.83 213.88 54974.65 88888.00 2013-05-25 00:30:04.125 145 12741.83 213.93 54974.65 88888.00 2013-05-25 00:30:04.250 145 12741.73 213.90 54974.65 88888.00 2013-05-25 00:30:04.375 145 12741.67 213.88 54974.62 88888.00 2013-05-25 00:30:04.500 145 12741.70 213.82 54974.62 88888.00 2013-05-25 00:30:04.625 145 12741.77 213.82 54974.62 88888.00 2013-05-25 00:30:04.750 145 12741.80 213.85 54974.60 88888.00 2013-05-25 00:30:04.875 145 12741.65 213.82 54974.55 88888.00 2013-05-25 00:30:05.000 145 12741.62 213.75 54974.50 88888.00 2013-05-25 00:30:05.125 145 12741.60 213.72 54974.47 88888.00 2013-05-25 00:30:05.250 145 12741.52 213.70 54974.50 88888.00 2013-05-25 00:30:05.375 145 12741.58 213.72 54974.53 88888.00 2013-05-25 00:30:05.500 145 12741.55 213.70 54974.47 88888.00 2013-05-25 00:30:05.625 145 12741.55 213.68 54974.43 88888.00 2013-05-25 00:30:05.750 145 12741.52 213.65 54974.43 88888.00 2013-05-25 00:30:05.875 145 12741.58 213.65 54974.43 88888.00 2013-05-25 00:30:06.000 145 12741.55 213.62 54974.40 88888.00 2013-05-25 00:30:06.125 145 12741.50 213.57 54974.35 88888.00 2013-05-25 00:30:06.250 145 12741.45 213.57 54974.38 88888.00 2013-05-25 00:30:06.375 145 12741.45 213.60 54974.40 88888.00 2013-05-25 00:30:06.500 145 12741.45 213.55 54974.38 88888.00 2013-05-25 00:30:06.625 145 12741.45 213.53 54974.35 88888.00 2013-05-25 00:30:06.750 145 12741.50 213.55 54974.35 88888.00 2013-05-25 00:30:06.875 145 12741.50 213.53 54974.32 88888.00 2013-05-25 00:30:07.000 145 12741.42 213.53 54974.28 88888.00 2013-05-25 00:30:07.125 145 12741.33 213.55 54974.28 88888.00 2013-05-25 00:30:07.250 145 12741.30 213.53 54974.28 88888.00 2013-05-25 00:30:07.375 145 12741.33 213.53 54974.22 88888.00 2013-05-25 00:30:07.500 145 12741.30 213.53 54974.25 88888.00 2013-05-25 00:30:07.625 145 12741.33 213.53 54974.20 88888.00 2013-05-25 00:30:07.750 145 12741.27 213.50 54974.15 88888.00 2013-05-25 00:30:07.875 145 12741.23 213.53 54974.12 88888.00 2013-05-25 00:30:08.000 145 12741.27 213.50 54974.12 88888.00 2013-05-25 00:30:08.125 145 12741.30 213.53 54974.18 88888.00 2013-05-25 00:30:08.250 145 12741.30 213.53 54974.18 88888.00 2013-05-25 00:30:08.375 145 12741.17 213.55 54974.10 88888.00 2013-05-25 00:30:08.500 145 12741.08 213.50 54974.07 88888.00 2013-05-25 00:30:08.625 145 12741.08 213.50 54974.07 88888.00 2013-05-25 00:30:08.750 145 12741.10 213.43 54974.05 88888.00 2013-05-25 00:30:08.875 145 12741.08 213.40 54974.03 88888.00 2013-05-25 00:30:09.000 145 12741.08 213.43 54974.03 88888.00 2013-05-25 00:30:09.125 145 12741.05 213.45 54974.05 88888.00 2013-05-25 00:30:09.250 145 12741.05 213.40 54974.03 88888.00 2013-05-25 00:30:09.375 145 12741.08 213.43 54974.00 88888.00 2013-05-25 00:30:09.500 145 12741.02 213.43 54974.00 88888.00 2013-05-25 00:30:09.625 145 12740.92 213.43 54973.97 88888.00 2013-05-25 00:30:09.750 145 12740.92 213.38 54973.95 88888.00 2013-05-25 00:30:09.875 145 12740.85 213.35 54973.95 88888.00 2013-05-25 00:30:10.000 145 12740.80 213.32 54973.95 88888.00 2013-05-25 00:30:10.125 145 12740.75 213.30 54973.88 88888.00 2013-05-25 00:30:10.250 145 12740.77 213.28 54973.90 88888.00 2013-05-25 00:30:10.375 145 12740.77 213.30 54973.93 88888.00 2013-05-25 00:30:10.500 145 12740.77 213.32 54973.88 88888.00 2013-05-25 00:30:10.625 145 12740.75 213.30 54973.82 88888.00 2013-05-25 00:30:10.750 145 12740.62 213.28 54973.82 88888.00 2013-05-25 00:30:10.875 145 12740.58 213.25 54973.82 88888.00 2013-05-25 00:30:11.000 145 12740.58 213.22 54973.82 88888.00 2013-05-25 00:30:11.125 145 12740.48 213.18 54973.80 88888.00 2013-05-25 00:30:11.250 145 12740.45 213.12 54973.78 88888.00 2013-05-25 00:30:11.375 145 12740.42 213.12 54973.72 88888.00 2013-05-25 00:30:11.500 145 12740.40 213.12 54973.78 88888.00 2013-05-25 00:30:11.625 145 12740.45 213.12 54973.80 88888.00 2013-05-25 00:30:11.750 145 12740.40 213.15 54973.80 88888.00 2013-05-25 00:30:11.875 145 12740.33 213.12 54973.78 88888.00 2013-05-25 00:30:12.000 145 12740.30 213.07 54973.78 88888.00 2013-05-25 00:30:12.125 145 12740.35 213.03 54973.75 88888.00 2013-05-25 00:30:12.250 145 12740.23 212.95 54973.72 88888.00 2013-05-25 00:30:12.375 145 12740.17 212.95 54973.70 88888.00 2013-05-25 00:30:12.500 145 12740.12 212.93 54973.70 88888.00 2013-05-25 00:30:12.625 145 12740.10 212.93 54973.70 88888.00 2013-05-25 00:30:12.750 145 12740.20 212.90 54973.68 88888.00 2013-05-25 00:30:12.875 145 12740.15 212.82 54973.65 88888.00 2013-05-25 00:30:13.000 145 12740.05 212.82 54973.65 88888.00 2013-05-25 00:30:13.125 145 12740.02 212.82 54973.68 88888.00 2013-05-25 00:30:13.250 145 12740.00 212.82 54973.65 88888.00 2013-05-25 00:30:13.375 145 12740.02 212.80 54973.62 88888.00 2013-05-25 00:30:13.500 145 12740.02 212.80 54973.60 88888.00 2013-05-25 00:30:13.625 145 12740.00 212.80 54973.60 88888.00 2013-05-25 00:30:13.750 145 12739.98 212.78 54973.57 88888.00 2013-05-25 00:30:13.875 145 12739.92 212.78 54973.55 88888.00 2013-05-25 00:30:14.000 145 12739.85 212.75 54973.55 88888.00 2013-05-25 00:30:14.125 145 12739.75 212.72 54973.57 88888.00 2013-05-25 00:30:14.250 145 12739.77 212.72 54973.60 88888.00 2013-05-25 00:30:14.375 145 12739.85 212.72 54973.57 88888.00 2013-05-25 00:30:14.500 145 12739.83 212.68 54973.55 88888.00 2013-05-25 00:30:14.625 145 12739.80 212.70 54973.50 88888.00 2013-05-25 00:30:14.750 145 12739.75 212.68 54973.53 88888.00 2013-05-25 00:30:14.875 145 12739.70 212.65 54973.50 88888.00 2013-05-25 00:30:15.000 145 12739.60 212.62 54973.47 88888.00 2013-05-25 00:30:15.125 145 12739.62 212.60 54973.45 88888.00 2013-05-25 00:30:15.250 145 12739.65 212.60 54973.45 88888.00 2013-05-25 00:30:15.375 145 12739.62 212.60 54973.45 88888.00 2013-05-25 00:30:15.500 145 12739.58 212.60 54973.43 88888.00 2013-05-25 00:30:15.625 145 12739.52 212.55 54973.43 88888.00 2013-05-25 00:30:15.750 145 12739.48 212.55 54973.40 88888.00 2013-05-25 00:30:15.875 145 12739.42 212.55 54973.38 88888.00 2013-05-25 00:30:16.000 145 12739.35 212.55 54973.38 88888.00 2013-05-25 00:30:16.125 145 12739.27 212.53 54973.38 88888.00 2013-05-25 00:30:16.250 145 12739.25 212.50 54973.32 88888.00 2013-05-25 00:30:16.375 145 12739.27 212.47 54973.32 88888.00 2013-05-25 00:30:16.500 145 12739.25 212.45 54973.30 88888.00 2013-05-25 00:30:16.625 145 12739.25 212.43 54973.30 88888.00 2013-05-25 00:30:16.750 145 12739.17 212.40 54973.28 88888.00 2013-05-25 00:30:16.875 145 12739.15 212.40 54973.28 88888.00 2013-05-25 00:30:17.000 145 12739.17 212.35 54973.28 88888.00 2013-05-25 00:30:17.125 145 12739.15 212.30 54973.25 88888.00 2013-05-25 00:30:17.250 145 12739.05 212.25 54973.22 88888.00 2013-05-25 00:30:17.375 145 12739.05 212.22 54973.20 88888.00 2013-05-25 00:30:17.500 145 12739.05 212.28 54973.22 88888.00 2013-05-25 00:30:17.625 145 12738.92 212.22 54973.20 88888.00 2013-05-25 00:30:17.750 145 12738.90 212.18 54973.20 88888.00 2013-05-25 00:30:17.875 145 12738.90 212.22 54973.22 88888.00 2013-05-25 00:30:18.000 145 12738.90 212.22 54973.20 88888.00 2013-05-25 00:30:18.125 145 12738.85 212.15 54973.15 88888.00 2013-05-25 00:30:18.250 145 12738.85 212.10 54973.10 88888.00 2013-05-25 00:30:18.375 145 12738.88 212.15 54973.12 88888.00 2013-05-25 00:30:18.500 145 12738.83 212.18 54973.18 88888.00 2013-05-25 00:30:18.625 145 12738.83 212.12 54973.12 88888.00 2013-05-25 00:30:18.750 145 12738.85 212.10 54973.10 88888.00 2013-05-25 00:30:18.875 145 12738.85 212.07 54973.05 88888.00 2013-05-25 00:30:19.000 145 12738.77 212.05 54973.07 88888.00 2013-05-25 00:30:19.125 145 12738.75 212.12 54973.07 88888.00 2013-05-25 00:30:19.250 145 12738.73 212.05 54973.07 88888.00 2013-05-25 00:30:19.375 145 12738.75 212.07 54973.07 88888.00 2013-05-25 00:30:19.500 145 12738.70 212.05 54973.07 88888.00 2013-05-25 00:30:19.625 145 12738.65 212.00 54973.03 88888.00 2013-05-25 00:30:19.750 145 12738.55 211.97 54973.00 88888.00 2013-05-25 00:30:19.875 145 12738.58 211.97 54972.97 88888.00 2013-05-25 00:30:20.000 145 12738.55 211.97 54972.95 88888.00 2013-05-25 00:30:20.125 145 12738.55 211.90 54972.90 88888.00 2013-05-25 00:30:20.250 145 12738.52 211.93 54972.90 88888.00 2013-05-25 00:30:20.375 145 12738.58 211.93 54972.93 88888.00 2013-05-25 00:30:20.500 145 12738.52 211.93 54972.88 88888.00 2013-05-25 00:30:20.625 145 12738.42 211.85 54972.88 88888.00 2013-05-25 00:30:20.750 145 12738.35 211.82 54972.85 88888.00 2013-05-25 00:30:20.875 145 12738.35 211.82 54972.85 88888.00 2013-05-25 00:30:21.000 145 12738.38 211.82 54972.82 88888.00 2013-05-25 00:30:21.125 145 12738.38 211.88 54972.85 88888.00 2013-05-25 00:30:21.250 145 12738.25 211.82 54972.80 88888.00 2013-05-25 00:30:21.375 145 12738.20 211.82 54972.78 88888.00 2013-05-25 00:30:21.500 145 12738.15 211.78 54972.78 88888.00 2013-05-25 00:30:21.625 145 12738.10 211.72 54972.75 88888.00 2013-05-25 00:30:21.750 145 12738.12 211.72 54972.72 88888.00 2013-05-25 00:30:21.875 145 12738.15 211.75 54972.75 88888.00 2013-05-25 00:30:22.000 145 12738.10 211.72 54972.75 88888.00 2013-05-25 00:30:22.125 145 12738.12 211.70 54972.75 88888.00 2013-05-25 00:30:22.250 145 12738.02 211.65 54972.70 88888.00 2013-05-25 00:30:22.375 145 12738.05 211.70 54972.68 88888.00 2013-05-25 00:30:22.500 145 12738.05 211.65 54972.65 88888.00 2013-05-25 00:30:22.625 145 12738.02 211.60 54972.62 88888.00 2013-05-25 00:30:22.750 145 12737.95 211.60 54972.62 88888.00 2013-05-25 00:30:22.875 145 12737.88 211.57 54972.60 88888.00 2013-05-25 00:30:23.000 145 12737.88 211.55 54972.60 88888.00 2013-05-25 00:30:23.125 145 12737.92 211.53 54972.60 88888.00 2013-05-25 00:30:23.250 145 12737.92 211.50 54972.62 88888.00 2013-05-25 00:30:23.375 145 12737.88 211.45 54972.55 88888.00 2013-05-25 00:30:23.500 145 12737.80 211.43 54972.55 88888.00 2013-05-25 00:30:23.625 145 12737.83 211.40 54972.55 88888.00 2013-05-25 00:30:23.750 145 12737.83 211.40 54972.50 88888.00 2013-05-25 00:30:23.875 145 12737.80 211.35 54972.50 88888.00 2013-05-25 00:30:24.000 145 12737.75 211.35 54972.50 88888.00 2013-05-25 00:30:24.125 145 12737.73 211.35 54972.47 88888.00 2013-05-25 00:30:24.250 145 12737.67 211.30 54972.47 88888.00 2013-05-25 00:30:24.375 145 12737.62 211.30 54972.45 88888.00 2013-05-25 00:30:24.500 145 12737.55 211.30 54972.38 88888.00 2013-05-25 00:30:24.625 145 12737.55 211.32 54972.43 88888.00 2013-05-25 00:30:24.750 145 12737.55 211.35 54972.43 88888.00 2013-05-25 00:30:24.875 145 12737.55 211.30 54972.40 88888.00 2013-05-25 00:30:25.000 145 12737.52 211.30 54972.35 88888.00 2013-05-25 00:30:25.125 145 12737.50 211.30 54972.35 88888.00 2013-05-25 00:30:25.250 145 12737.45 211.28 54972.32 88888.00 2013-05-25 00:30:25.375 145 12737.40 211.22 54972.30 88888.00 2013-05-25 00:30:25.500 145 12737.35 211.22 54972.30 88888.00 2013-05-25 00:30:25.625 145 12737.33 211.20 54972.30 88888.00 2013-05-25 00:30:25.750 145 12737.25 211.15 54972.22 88888.00 2013-05-25 00:30:25.875 145 12737.23 211.12 54972.20 88888.00 2013-05-25 00:30:26.000 145 12737.20 211.07 54972.20 88888.00 2013-05-25 00:30:26.125 145 12737.23 211.10 54972.20 88888.00 2013-05-25 00:30:26.250 145 12737.17 211.10 54972.18 88888.00 2013-05-25 00:30:26.375 145 12737.20 211.03 54972.15 88888.00 2013-05-25 00:30:26.500 145 12737.17 211.03 54972.15 88888.00 2013-05-25 00:30:26.625 145 12737.10 211.00 54972.12 88888.00 2013-05-25 00:30:26.750 145 12737.12 210.97 54972.10 88888.00 2013-05-25 00:30:26.875 145 12737.12 210.93 54972.10 88888.00 2013-05-25 00:30:27.000 145 12737.00 210.93 54972.07 88888.00 2013-05-25 00:30:27.125 145 12736.95 210.97 54972.10 88888.00 2013-05-25 00:30:27.250 145 12736.90 210.95 54972.07 88888.00 2013-05-25 00:30:27.375 145 12736.95 210.88 54972.03 88888.00 2013-05-25 00:30:27.500 145 12736.95 210.85 54972.05 88888.00 2013-05-25 00:30:27.625 145 12736.98 210.85 54972.05 88888.00 2013-05-25 00:30:27.750 145 12737.00 210.85 54972.00 88888.00 2013-05-25 00:30:27.875 145 12736.98 210.85 54971.97 88888.00 2013-05-25 00:30:28.000 145 12736.95 210.82 54971.95 88888.00 2013-05-25 00:30:28.125 145 12736.92 210.82 54971.93 88888.00 2013-05-25 00:30:28.250 145 12736.83 210.80 54971.93 88888.00 2013-05-25 00:30:28.375 145 12736.83 210.80 54971.93 88888.00 2013-05-25 00:30:28.500 145 12736.85 210.82 54971.93 88888.00 2013-05-25 00:30:28.625 145 12736.83 210.78 54971.88 88888.00 2013-05-25 00:30:28.750 145 12736.75 210.70 54971.82 88888.00 2013-05-25 00:30:28.875 145 12736.70 210.70 54971.85 88888.00 2013-05-25 00:30:29.000 145 12736.62 210.72 54971.82 88888.00 2013-05-25 00:30:29.125 145 12736.60 210.70 54971.82 88888.00 2013-05-25 00:30:29.250 145 12736.65 210.68 54971.82 88888.00 2013-05-25 00:30:29.375 145 12736.62 210.65 54971.78 88888.00 2013-05-25 00:30:29.500 145 12736.58 210.62 54971.75 88888.00 2013-05-25 00:30:29.625 145 12736.50 210.62 54971.78 88888.00 2013-05-25 00:30:29.750 145 12736.48 210.65 54971.75 88888.00 2013-05-25 00:30:29.875 145 12736.45 210.65 54971.75 88888.00 2013-05-25 00:30:30.000 145 12736.42 210.55 54971.68 88888.00 2013-05-25 00:30:30.125 145 12736.40 210.53 54971.70 88888.00 2013-05-25 00:30:30.250 145 12736.35 210.53 54971.68 88888.00 2013-05-25 00:30:30.375 145 12736.30 210.50 54971.65 88888.00 2013-05-25 00:30:30.500 145 12736.25 210.50 54971.60 88888.00 2013-05-25 00:30:30.625 145 12736.33 210.47 54971.60 88888.00 2013-05-25 00:30:30.750 145 12736.30 210.45 54971.60 88888.00 2013-05-25 00:30:30.875 145 12736.17 210.45 54971.60 88888.00 2013-05-25 00:30:31.000 145 12736.08 210.45 54971.57 88888.00 2013-05-25 00:30:31.125 145 12736.08 210.45 54971.57 88888.00 2013-05-25 00:30:31.250 145 12736.08 210.43 54971.55 88888.00 2013-05-25 00:30:31.375 145 12736.05 210.35 54971.50 88888.00 2013-05-25 00:30:31.500 145 12736.05 210.35 54971.50 88888.00 2013-05-25 00:30:31.625 145 12735.98 210.38 54971.50 88888.00 2013-05-25 00:30:31.750 145 12735.98 210.35 54971.47 88888.00 2013-05-25 00:30:31.875 145 12735.90 210.35 54971.47 88888.00 2013-05-25 00:30:32.000 145 12735.85 210.32 54971.45 88888.00 2013-05-25 00:30:32.125 145 12735.90 210.32 54971.43 88888.00 2013-05-25 00:30:32.250 145 12735.88 210.32 54971.40 88888.00 2013-05-25 00:30:32.375 145 12735.95 210.32 54971.40 88888.00 2013-05-25 00:30:32.500 145 12735.90 210.30 54971.38 88888.00 2013-05-25 00:30:32.625 145 12735.83 210.25 54971.38 88888.00 2013-05-25 00:30:32.750 145 12735.75 210.25 54971.35 88888.00 2013-05-25 00:30:32.875 145 12735.73 210.22 54971.32 88888.00 2013-05-25 00:30:33.000 145 12735.73 210.22 54971.30 88888.00 2013-05-25 00:30:33.125 145 12735.65 210.18 54971.30 88888.00 2013-05-25 00:30:33.250 145 12735.55 210.15 54971.30 88888.00 2013-05-25 00:30:33.375 145 12735.60 210.15 54971.30 88888.00 2013-05-25 00:30:33.500 145 12735.60 210.12 54971.25 88888.00 2013-05-25 00:30:33.625 145 12735.50 210.07 54971.20 88888.00 2013-05-25 00:30:33.750 145 12735.35 210.10 54971.20 88888.00 2013-05-25 00:30:33.875 145 12735.30 210.07 54971.22 88888.00 2013-05-25 00:30:34.000 145 12735.27 210.03 54971.18 88888.00 2013-05-25 00:30:34.125 145 12735.25 210.03 54971.18 88888.00 2013-05-25 00:30:34.250 145 12735.25 210.05 54971.22 88888.00 2013-05-25 00:30:34.375 145 12735.25 210.03 54971.18 88888.00 2013-05-25 00:30:34.500 145 12735.17 210.00 54971.12 88888.00 2013-05-25 00:30:34.625 145 12735.12 209.97 54971.10 88888.00 2013-05-25 00:30:34.750 145 12735.08 209.97 54971.05 88888.00 2013-05-25 00:30:34.875 145 12735.08 209.95 54971.07 88888.00 2013-05-25 00:30:35.000 145 12735.08 209.95 54971.05 88888.00 2013-05-25 00:30:35.125 145 12735.05 209.93 54971.03 88888.00 2013-05-25 00:30:35.250 145 12734.95 209.93 54971.05 88888.00 2013-05-25 00:30:35.375 145 12735.00 209.95 54971.00 88888.00 2013-05-25 00:30:35.500 145 12734.98 209.93 54970.97 88888.00 2013-05-25 00:30:35.625 145 12734.95 209.88 54970.95 88888.00 2013-05-25 00:30:35.750 145 12734.90 209.82 54970.93 88888.00 2013-05-25 00:30:35.875 145 12734.90 209.82 54970.93 88888.00 2013-05-25 00:30:36.000 145 12734.85 209.82 54970.93 88888.00 2013-05-25 00:30:36.125 145 12734.80 209.80 54970.93 88888.00 2013-05-25 00:30:36.250 145 12734.75 209.80 54970.88 88888.00 2013-05-25 00:30:36.375 145 12734.73 209.80 54970.85 88888.00 2013-05-25 00:30:36.500 145 12734.62 209.85 54970.82 88888.00 2013-05-25 00:30:36.625 145 12734.55 209.82 54970.82 88888.00 2013-05-25 00:30:36.750 145 12734.50 209.78 54970.80 88888.00 2013-05-25 00:30:36.875 145 12734.40 209.72 54970.78 88888.00 2013-05-25 00:30:37.000 145 12734.45 209.72 54970.78 88888.00 2013-05-25 00:30:37.125 145 12734.52 209.72 54970.80 88888.00 2013-05-25 00:30:37.250 145 12734.48 209.68 54970.78 88888.00 2013-05-25 00:30:37.375 145 12734.35 209.68 54970.75 88888.00 2013-05-25 00:30:37.500 145 12734.35 209.68 54970.72 88888.00 2013-05-25 00:30:37.625 145 12734.35 209.72 54970.70 88888.00 2013-05-25 00:30:37.750 145 12734.35 209.72 54970.70 88888.00 2013-05-25 00:30:37.875 145 12734.33 209.70 54970.72 88888.00 2013-05-25 00:30:38.000 145 12734.23 209.75 54970.68 88888.00 2013-05-25 00:30:38.125 145 12734.20 209.75 54970.70 88888.00 2013-05-25 00:30:38.250 145 12734.12 209.72 54970.68 88888.00 2013-05-25 00:30:38.375 145 12734.10 209.70 54970.65 88888.00 2013-05-25 00:30:38.500 145 12734.10 209.70 54970.62 88888.00 2013-05-25 00:30:38.625 145 12734.10 209.70 54970.57 88888.00 2013-05-25 00:30:38.750 145 12733.95 209.65 54970.55 88888.00 2013-05-25 00:30:38.875 145 12733.88 209.65 54970.55 88888.00 2013-05-25 00:30:39.000 145 12733.90 209.65 54970.53 88888.00 2013-05-25 00:30:39.125 145 12733.95 209.62 54970.50 88888.00 2013-05-25 00:30:39.250 145 12733.88 209.62 54970.47 88888.00 2013-05-25 00:30:39.375 145 12733.88 209.65 54970.47 88888.00 2013-05-25 00:30:39.500 145 12733.77 209.65 54970.45 88888.00 2013-05-25 00:30:39.625 145 12733.73 209.65 54970.47 88888.00 2013-05-25 00:30:39.750 145 12733.67 209.65 54970.45 88888.00 2013-05-25 00:30:39.875 145 12733.67 209.62 54970.43 88888.00 2013-05-25 00:30:40.000 145 12733.67 209.65 54970.40 88888.00 2013-05-25 00:30:40.125 145 12733.70 209.62 54970.40 88888.00 2013-05-25 00:30:40.250 145 12733.65 209.60 54970.38 88888.00 2013-05-25 00:30:40.375 145 12733.60 209.60 54970.32 88888.00 2013-05-25 00:30:40.500 145 12733.58 209.62 54970.30 88888.00 2013-05-25 00:30:40.625 145 12733.60 209.65 54970.32 88888.00 2013-05-25 00:30:40.750 145 12733.58 209.62 54970.32 88888.00 2013-05-25 00:30:40.875 145 12733.55 209.62 54970.30 88888.00 2013-05-25 00:30:41.000 145 12733.52 209.65 54970.30 88888.00 2013-05-25 00:30:41.125 145 12733.55 209.65 54970.28 88888.00 2013-05-25 00:30:41.250 145 12733.52 209.60 54970.22 88888.00 2013-05-25 00:30:41.375 145 12733.48 209.60 54970.20 88888.00 2013-05-25 00:30:41.500 145 12733.48 209.62 54970.20 88888.00 2013-05-25 00:30:41.625 145 12733.50 209.65 54970.18 88888.00 2013-05-25 00:30:41.750 145 12733.48 209.65 54970.15 88888.00 2013-05-25 00:30:41.875 145 12733.48 209.68 54970.18 88888.00 2013-05-25 00:30:42.000 145 12733.42 209.68 54970.12 88888.00 2013-05-25 00:30:42.125 145 12733.40 209.65 54970.12 88888.00 2013-05-25 00:30:42.250 145 12733.35 209.65 54970.07 88888.00 2013-05-25 00:30:42.375 145 12733.38 209.68 54970.10 88888.00 2013-05-25 00:30:42.500 145 12733.30 209.65 54970.05 88888.00 2013-05-25 00:30:42.625 145 12733.25 209.65 54970.00 88888.00 2013-05-25 00:30:42.750 145 12733.25 209.62 54970.00 88888.00 2013-05-25 00:30:42.875 145 12733.20 209.62 54970.00 88888.00 2013-05-25 00:30:43.000 145 12733.23 209.62 54969.95 88888.00 2013-05-25 00:30:43.125 145 12733.20 209.62 54969.97 88888.00 2013-05-25 00:30:43.250 145 12733.20 209.62 54969.95 88888.00 2013-05-25 00:30:43.375 145 12733.23 209.62 54969.95 88888.00 2013-05-25 00:30:43.500 145 12733.25 209.62 54969.90 88888.00 2013-05-25 00:30:43.625 145 12733.23 209.65 54969.88 88888.00 2013-05-25 00:30:43.750 145 12733.12 209.65 54969.85 88888.00 2013-05-25 00:30:43.875 145 12733.10 209.65 54969.85 88888.00 2013-05-25 00:30:44.000 145 12733.15 209.62 54969.80 88888.00 2013-05-25 00:30:44.125 145 12733.15 209.68 54969.82 88888.00 2013-05-25 00:30:44.250 145 12733.10 209.65 54969.80 88888.00 2013-05-25 00:30:44.375 145 12733.10 209.65 54969.75 88888.00 2013-05-25 00:30:44.500 145 12733.05 209.62 54969.72 88888.00 2013-05-25 00:30:44.625 145 12733.00 209.62 54969.68 88888.00 2013-05-25 00:30:44.750 145 12732.98 209.65 54969.68 88888.00 2013-05-25 00:30:44.875 145 12732.95 209.62 54969.62 88888.00 2013-05-25 00:30:45.000 145 12732.92 209.62 54969.60 88888.00 2013-05-25 00:30:45.125 145 12732.95 209.65 54969.62 88888.00 2013-05-25 00:30:45.250 145 12732.88 209.65 54969.62 88888.00 2013-05-25 00:30:45.375 145 12732.83 209.65 54969.62 88888.00 2013-05-25 00:30:45.500 145 12732.80 209.68 54969.62 88888.00 2013-05-25 00:30:45.625 145 12732.77 209.62 54969.57 88888.00 2013-05-25 00:30:45.750 145 12732.80 209.65 54969.57 88888.00 2013-05-25 00:30:45.875 145 12732.83 209.68 54969.57 88888.00 2013-05-25 00:30:46.000 145 12732.83 209.68 54969.55 88888.00 2013-05-25 00:30:46.125 145 12732.80 209.65 54969.53 88888.00 2013-05-25 00:30:46.250 145 12732.77 209.65 54969.47 88888.00 2013-05-25 00:30:46.375 145 12732.80 209.65 54969.45 88888.00 2013-05-25 00:30:46.500 145 12732.75 209.70 54969.45 88888.00 2013-05-25 00:30:46.625 145 12732.75 209.72 54969.45 88888.00 2013-05-25 00:30:46.750 145 12732.67 209.70 54969.40 88888.00 2013-05-25 00:30:46.875 145 12732.70 209.68 54969.35 88888.00 2013-05-25 00:30:47.000 145 12732.65 209.70 54969.32 88888.00 2013-05-25 00:30:47.125 145 12732.62 209.70 54969.32 88888.00 2013-05-25 00:30:47.250 145 12732.62 209.68 54969.25 88888.00 2013-05-25 00:30:47.375 145 12732.60 209.65 54969.22 88888.00 2013-05-25 00:30:47.500 145 12732.58 209.65 54969.22 88888.00 2013-05-25 00:30:47.625 145 12732.55 209.70 54969.25 88888.00 2013-05-25 00:30:47.750 145 12732.50 209.72 54969.22 88888.00 2013-05-25 00:30:47.875 145 12732.48 209.70 54969.20 88888.00 2013-05-25 00:30:48.000 145 12732.48 209.65 54969.18 88888.00 2013-05-25 00:30:48.125 145 12732.42 209.65 54969.15 88888.00 2013-05-25 00:30:48.250 145 12732.38 209.68 54969.18 88888.00 2013-05-25 00:30:48.375 145 12732.40 209.68 54969.12 88888.00 2013-05-25 00:30:48.500 145 12732.38 209.65 54969.07 88888.00 2013-05-25 00:30:48.625 145 12732.40 209.65 54969.10 88888.00 2013-05-25 00:30:48.750 145 12732.40 209.65 54969.07 88888.00 2013-05-25 00:30:48.875 145 12732.35 209.65 54969.05 88888.00 2013-05-25 00:30:49.000 145 12732.33 209.65 54969.00 88888.00 2013-05-25 00:30:49.125 145 12732.35 209.68 54969.03 88888.00 2013-05-25 00:30:49.250 145 12732.33 209.70 54969.00 88888.00 2013-05-25 00:30:49.375 145 12732.30 209.68 54968.95 88888.00 2013-05-25 00:30:49.500 145 12732.27 209.65 54968.90 88888.00 2013-05-25 00:30:49.625 145 12732.30 209.68 54968.95 88888.00 2013-05-25 00:30:49.750 145 12732.27 209.62 54968.90 88888.00 2013-05-25 00:30:49.875 145 12732.20 209.60 54968.88 88888.00 2013-05-25 00:30:50.000 145 12732.15 209.60 54968.82 88888.00 2013-05-25 00:30:50.125 145 12732.17 209.62 54968.82 88888.00 2013-05-25 00:30:50.250 145 12732.15 209.62 54968.82 88888.00 2013-05-25 00:30:50.375 145 12732.10 209.57 54968.78 88888.00 2013-05-25 00:30:50.500 145 12732.05 209.57 54968.78 88888.00 2013-05-25 00:30:50.625 145 12732.08 209.60 54968.78 88888.00 2013-05-25 00:30:50.750 145 12732.12 209.60 54968.75 88888.00 2013-05-25 00:30:50.875 145 12732.08 209.55 54968.72 88888.00 2013-05-25 00:30:51.000 145 12732.02 209.53 54968.68 88888.00 2013-05-25 00:30:51.125 145 12732.00 209.55 54968.70 88888.00 2013-05-25 00:30:51.250 145 12732.00 209.53 54968.70 88888.00 2013-05-25 00:30:51.375 145 12732.00 209.53 54968.70 88888.00 2013-05-25 00:30:51.500 145 12732.00 209.53 54968.65 88888.00 2013-05-25 00:30:51.625 145 12732.02 209.55 54968.62 88888.00 2013-05-25 00:30:51.750 145 12732.02 209.55 54968.62 88888.00 2013-05-25 00:30:51.875 145 12732.02 209.55 54968.60 88888.00 2013-05-25 00:30:52.000 145 12732.02 209.53 54968.55 88888.00 2013-05-25 00:30:52.125 145 12732.00 209.55 54968.55 88888.00 2013-05-25 00:30:52.250 145 12731.95 209.50 54968.55 88888.00 2013-05-25 00:30:52.375 145 12731.95 209.53 54968.55 88888.00 2013-05-25 00:30:52.500 145 12731.95 209.53 54968.50 88888.00 2013-05-25 00:30:52.625 145 12731.88 209.47 54968.43 88888.00 2013-05-25 00:30:52.750 145 12731.80 209.40 54968.40 88888.00 2013-05-25 00:30:52.875 145 12731.70 209.38 54968.38 88888.00 2013-05-25 00:30:53.000 145 12731.70 209.35 54968.35 88888.00 2013-05-25 00:30:53.125 145 12731.77 209.40 54968.38 88888.00 2013-05-25 00:30:53.250 145 12731.77 209.35 54968.35 88888.00 2013-05-25 00:30:53.375 145 12731.83 209.40 54968.32 88888.00 2013-05-25 00:30:53.500 145 12731.85 209.40 54968.32 88888.00 2013-05-25 00:30:53.625 145 12731.77 209.32 54968.25 88888.00 2013-05-25 00:30:53.750 145 12731.70 209.30 54968.22 88888.00 2013-05-25 00:30:53.875 145 12731.65 209.32 54968.22 88888.00 2013-05-25 00:30:54.000 145 12731.67 209.32 54968.22 88888.00 2013-05-25 00:30:54.125 145 12731.65 209.30 54968.20 88888.00 2013-05-25 00:30:54.250 145 12731.65 209.25 54968.18 88888.00 2013-05-25 00:30:54.375 145 12731.70 209.22 54968.15 88888.00 2013-05-25 00:30:54.500 145 12731.70 209.22 54968.10 88888.00 2013-05-25 00:30:54.625 145 12731.70 209.25 54968.12 88888.00 2013-05-25 00:30:54.750 145 12731.73 209.25 54968.12 88888.00 2013-05-25 00:30:54.875 145 12731.73 209.20 54968.07 88888.00 2013-05-25 00:30:55.000 145 12731.65 209.20 54968.05 88888.00 2013-05-25 00:30:55.125 145 12731.52 209.20 54968.03 88888.00 2013-05-25 00:30:55.250 145 12731.45 209.15 54967.97 88888.00 2013-05-25 00:30:55.375 145 12731.50 209.10 54967.95 88888.00 2013-05-25 00:30:55.500 145 12731.52 209.12 54967.97 88888.00 2013-05-25 00:30:55.625 145 12731.58 209.07 54967.95 88888.00 2013-05-25 00:30:55.750 145 12731.55 209.07 54967.93 88888.00 2013-05-25 00:30:55.875 145 12731.52 209.00 54967.93 88888.00 2013-05-25 00:30:56.000 145 12731.48 209.03 54967.93 88888.00 2013-05-25 00:30:56.125 145 12731.55 209.00 54967.93 88888.00 2013-05-25 00:30:56.250 145 12731.50 208.95 54967.90 88888.00 2013-05-25 00:30:56.375 145 12731.52 208.95 54967.88 88888.00 2013-05-25 00:30:56.500 145 12731.50 208.85 54967.85 88888.00 2013-05-25 00:30:56.625 145 12731.50 208.85 54967.80 88888.00 2013-05-25 00:30:56.750 145 12731.52 208.85 54967.80 88888.00 2013-05-25 00:30:56.875 145 12731.55 208.82 54967.80 88888.00 2013-05-25 00:30:57.000 145 12731.52 208.82 54967.75 88888.00 2013-05-25 00:30:57.125 145 12731.50 208.78 54967.72 88888.00 2013-05-25 00:30:57.250 145 12731.45 208.75 54967.68 88888.00 2013-05-25 00:30:57.375 145 12731.45 208.78 54967.70 88888.00 2013-05-25 00:30:57.500 145 12731.42 208.72 54967.68 88888.00 2013-05-25 00:30:57.625 145 12731.40 208.70 54967.65 88888.00 2013-05-25 00:30:57.750 145 12731.35 208.65 54967.62 88888.00 2013-05-25 00:30:57.875 145 12731.38 208.62 54967.57 88888.00 2013-05-25 00:30:58.000 145 12731.40 208.60 54967.55 88888.00 2013-05-25 00:30:58.125 145 12731.35 208.57 54967.55 88888.00 2013-05-25 00:30:58.250 145 12731.33 208.55 54967.53 88888.00 2013-05-25 00:30:58.375 145 12731.35 208.57 54967.53 88888.00 2013-05-25 00:30:58.500 145 12731.35 208.55 54967.47 88888.00 2013-05-25 00:30:58.625 145 12731.30 208.50 54967.45 88888.00 2013-05-25 00:30:58.750 145 12731.27 208.47 54967.43 88888.00 2013-05-25 00:30:58.875 145 12731.25 208.47 54967.47 88888.00 2013-05-25 00:30:59.000 145 12731.27 208.47 54967.43 88888.00 2013-05-25 00:30:59.125 145 12731.33 208.43 54967.43 88888.00 2013-05-25 00:30:59.250 145 12731.33 208.38 54967.35 88888.00 2013-05-25 00:30:59.375 145 12731.25 208.40 54967.35 88888.00 2013-05-25 00:30:59.500 145 12731.20 208.38 54967.35 88888.00 2013-05-25 00:30:59.625 145 12731.20 208.38 54967.32 88888.00 2013-05-25 00:30:59.750 145 12731.23 208.35 54967.32 88888.00 2013-05-25 00:30:59.875 145 12731.20 208.35 54967.30 88888.00 2013-05-25 00:31:00.000 145 12731.17 208.35 54967.28 88888.00 2013-05-25 00:31:00.125 145 12731.20 208.40 54967.25 88888.00 2013-05-25 00:31:00.250 145 12731.17 208.32 54967.22 88888.00 2013-05-25 00:31:00.375 145 12731.12 208.30 54967.22 88888.00 2013-05-25 00:31:00.500 145 12731.15 208.32 54967.20 88888.00 2013-05-25 00:31:00.625 145 12731.17 208.28 54967.18 88888.00 2013-05-25 00:31:00.750 145 12731.17 208.28 54967.18 88888.00 2013-05-25 00:31:00.875 145 12731.15 208.22 54967.15 88888.00 2013-05-25 00:31:01.000 145 12731.15 208.20 54967.10 88888.00 2013-05-25 00:31:01.125 145 12731.05 208.22 54967.10 88888.00 2013-05-25 00:31:01.250 145 12731.00 208.25 54967.10 88888.00 2013-05-25 00:31:01.375 145 12731.02 208.25 54967.10 88888.00 2013-05-25 00:31:01.500 145 12731.02 208.20 54967.05 88888.00 2013-05-25 00:31:01.625 145 12731.05 208.18 54967.03 88888.00 2013-05-25 00:31:01.750 145 12731.05 208.20 54967.00 88888.00 2013-05-25 00:31:01.875 145 12731.02 208.20 54967.00 88888.00 2013-05-25 00:31:02.000 145 12731.08 208.22 54966.97 88888.00 2013-05-25 00:31:02.125 145 12731.05 208.20 54966.95 88888.00 2013-05-25 00:31:02.250 145 12731.02 208.12 54966.90 88888.00 2013-05-25 00:31:02.375 145 12731.08 208.15 54966.93 88888.00 2013-05-25 00:31:02.500 145 12731.10 208.12 54966.88 88888.00 2013-05-25 00:31:02.625 145 12730.98 208.07 54966.85 88888.00 2013-05-25 00:31:02.750 145 12730.98 208.05 54966.82 88888.00 2013-05-25 00:31:02.875 145 12730.98 208.07 54966.80 88888.00 2013-05-25 00:31:03.000 145 12730.90 208.10 54966.80 88888.00 2013-05-25 00:31:03.125 145 12730.88 208.07 54966.80 88888.00 2013-05-25 00:31:03.250 145 12730.80 208.05 54966.75 88888.00 2013-05-25 00:31:03.375 145 12730.88 208.03 54966.75 88888.00 2013-05-25 00:31:03.500 145 12730.83 208.00 54966.70 88888.00 2013-05-25 00:31:03.625 145 12730.80 208.00 54966.70 88888.00 2013-05-25 00:31:03.750 145 12730.80 208.00 54966.70 88888.00 2013-05-25 00:31:03.875 145 12730.77 207.97 54966.65 88888.00 2013-05-25 00:31:04.000 145 12730.73 207.93 54966.62 88888.00 2013-05-25 00:31:04.125 145 12730.77 207.95 54966.60 88888.00 2013-05-25 00:31:04.250 145 12730.80 207.95 54966.57 88888.00 2013-05-25 00:31:04.375 145 12730.77 207.93 54966.55 88888.00 2013-05-25 00:31:04.500 145 12730.73 207.85 54966.50 88888.00 2013-05-25 00:31:04.625 145 12730.65 207.88 54966.53 88888.00 2013-05-25 00:31:04.750 145 12730.65 207.90 54966.55 88888.00 2013-05-25 00:31:04.875 145 12730.62 207.95 54966.50 88888.00 2013-05-25 00:31:05.000 145 12730.60 207.97 54966.45 88888.00 2013-05-25 00:31:05.125 145 12730.62 207.95 54966.47 88888.00 2013-05-25 00:31:05.250 145 12730.58 207.90 54966.45 88888.00 2013-05-25 00:31:05.375 145 12730.48 207.90 54966.43 88888.00 2013-05-25 00:31:05.500 145 12730.48 207.88 54966.38 88888.00 2013-05-25 00:31:05.625 145 12730.50 207.90 54966.38 88888.00 2013-05-25 00:31:05.750 145 12730.52 207.93 54966.35 88888.00 2013-05-25 00:31:05.875 145 12730.52 207.95 54966.32 88888.00 2013-05-25 00:31:06.000 145 12730.50 207.90 54966.28 88888.00 2013-05-25 00:31:06.125 145 12730.50 207.90 54966.30 88888.00 2013-05-25 00:31:06.250 145 12730.42 207.88 54966.28 88888.00 2013-05-25 00:31:06.375 145 12730.50 207.95 54966.28 88888.00 2013-05-25 00:31:06.500 145 12730.48 207.93 54966.22 88888.00 2013-05-25 00:31:06.625 145 12730.45 207.90 54966.18 88888.00 2013-05-25 00:31:06.750 145 12730.45 207.88 54966.15 88888.00 2013-05-25 00:31:06.875 145 12730.45 207.93 54966.18 88888.00 2013-05-25 00:31:07.000 145 12730.42 207.90 54966.10 88888.00 2013-05-25 00:31:07.125 145 12730.38 207.88 54966.07 88888.00 2013-05-25 00:31:07.250 145 12730.33 207.90 54966.05 88888.00 2013-05-25 00:31:07.375 145 12730.35 207.88 54966.05 88888.00 2013-05-25 00:31:07.500 145 12730.40 207.88 54966.03 88888.00 2013-05-25 00:31:07.625 145 12730.40 207.90 54966.07 88888.00 2013-05-25 00:31:07.750 145 12730.38 207.90 54966.07 88888.00 2013-05-25 00:31:07.875 145 12730.33 207.88 54965.97 88888.00 2013-05-25 00:31:08.000 145 12730.27 207.82 54965.93 88888.00 2013-05-25 00:31:08.125 145 12730.30 207.80 54965.90 88888.00 2013-05-25 00:31:08.250 145 12730.27 207.82 54965.90 88888.00 2013-05-25 00:31:08.375 145 12730.25 207.82 54965.90 88888.00 2013-05-25 00:31:08.500 145 12730.23 207.80 54965.85 88888.00 2013-05-25 00:31:08.625 145 12730.25 207.80 54965.88 88888.00 2013-05-25 00:31:08.750 145 12730.30 207.82 54965.88 88888.00 2013-05-25 00:31:08.875 145 12730.25 207.80 54965.82 88888.00 2013-05-25 00:31:09.000 145 12730.20 207.80 54965.78 88888.00 2013-05-25 00:31:09.125 145 12730.20 207.80 54965.78 88888.00 2013-05-25 00:31:09.250 145 12730.20 207.75 54965.75 88888.00 2013-05-25 00:31:09.375 145 12730.12 207.72 54965.70 88888.00 2013-05-25 00:31:09.500 145 12730.05 207.78 54965.70 88888.00 2013-05-25 00:31:09.625 145 12730.08 207.78 54965.70 88888.00 2013-05-25 00:31:09.750 145 12730.10 207.72 54965.68 88888.00 2013-05-25 00:31:09.875 145 12730.05 207.70 54965.62 88888.00 2013-05-25 00:31:10.000 145 12730.05 207.68 54965.57 88888.00 2013-05-25 00:31:10.125 145 12730.05 207.68 54965.60 88888.00 2013-05-25 00:31:10.250 145 12730.02 207.75 54965.65 88888.00 2013-05-25 00:31:10.375 145 12730.00 207.78 54965.62 88888.00 2013-05-25 00:31:10.500 145 12729.90 207.72 54965.57 88888.00 2013-05-25 00:31:10.625 145 12729.90 207.72 54965.55 88888.00 2013-05-25 00:31:10.750 145 12729.95 207.72 54965.55 88888.00 2013-05-25 00:31:10.875 145 12730.00 207.68 54965.53 88888.00 2013-05-25 00:31:11.000 145 12730.00 207.65 54965.47 88888.00 2013-05-25 00:31:11.125 145 12729.95 207.65 54965.47 88888.00 2013-05-25 00:31:11.250 145 12729.92 207.68 54965.40 88888.00 2013-05-25 00:31:11.375 145 12729.98 207.72 54965.40 88888.00 2013-05-25 00:31:11.500 145 12729.95 207.70 54965.38 88888.00 2013-05-25 00:31:11.625 145 12730.00 207.68 54965.35 88888.00 2013-05-25 00:31:11.750 145 12729.98 207.75 54965.32 88888.00 2013-05-25 00:31:11.875 145 12729.92 207.78 54965.32 88888.00 2013-05-25 00:31:12.000 145 12729.92 207.75 54965.30 88888.00 2013-05-25 00:31:12.125 145 12729.92 207.75 54965.30 88888.00 2013-05-25 00:31:12.250 145 12729.88 207.72 54965.25 88888.00 2013-05-25 00:31:12.375 145 12729.88 207.75 54965.25 88888.00 2013-05-25 00:31:12.500 145 12729.85 207.75 54965.20 88888.00 2013-05-25 00:31:12.625 145 12729.85 207.75 54965.18 88888.00 2013-05-25 00:31:12.750 145 12729.88 207.70 54965.15 88888.00 2013-05-25 00:31:12.875 145 12729.85 207.70 54965.15 88888.00 2013-05-25 00:31:13.000 145 12729.85 207.70 54965.12 88888.00 2013-05-25 00:31:13.125 145 12729.83 207.70 54965.12 88888.00 2013-05-25 00:31:13.250 145 12729.75 207.65 54965.10 88888.00 2013-05-25 00:31:13.375 145 12729.73 207.62 54965.05 88888.00 2013-05-25 00:31:13.500 145 12729.73 207.60 54964.97 88888.00 2013-05-25 00:31:13.625 145 12729.67 207.62 54965.00 88888.00 2013-05-25 00:31:13.750 145 12729.70 207.65 54965.03 88888.00 2013-05-25 00:31:13.875 145 12729.67 207.65 54965.00 88888.00 2013-05-25 00:31:14.000 145 12729.73 207.62 54964.95 88888.00 2013-05-25 00:31:14.125 145 12729.75 207.60 54964.97 88888.00 2013-05-25 00:31:14.250 145 12729.75 207.60 54964.95 88888.00 2013-05-25 00:31:14.375 145 12729.77 207.57 54964.93 88888.00 2013-05-25 00:31:14.500 145 12729.70 207.55 54964.88 88888.00 2013-05-25 00:31:14.625 145 12729.65 207.50 54964.85 88888.00 2013-05-25 00:31:14.750 145 12729.65 207.50 54964.82 88888.00 2013-05-25 00:31:14.875 145 12729.62 207.50 54964.80 88888.00 2013-05-25 00:31:15.000 145 12729.62 207.50 54964.80 88888.00 2013-05-25 00:31:15.125 145 12729.60 207.47 54964.80 88888.00 2013-05-25 00:31:15.250 145 12729.55 207.43 54964.75 88888.00 2013-05-25 00:31:15.375 145 12729.55 207.40 54964.72 88888.00 2013-05-25 00:31:15.500 145 12729.50 207.38 54964.70 88888.00 2013-05-25 00:31:15.625 145 12729.52 207.38 54964.70 88888.00 2013-05-25 00:31:15.750 145 12729.50 207.40 54964.68 88888.00 2013-05-25 00:31:15.875 145 12729.42 207.40 54964.68 88888.00 2013-05-25 00:31:16.000 145 12729.42 207.40 54964.65 88888.00 2013-05-25 00:31:16.125 145 12729.42 207.43 54964.65 88888.00 2013-05-25 00:31:16.250 145 12729.38 207.38 54964.62 88888.00 2013-05-25 00:31:16.375 145 12729.40 207.38 54964.62 88888.00 2013-05-25 00:31:16.500 145 12729.38 207.32 54964.60 88888.00 2013-05-25 00:31:16.625 145 12729.30 207.30 54964.60 88888.00 2013-05-25 00:31:16.750 145 12729.27 207.28 54964.55 88888.00 2013-05-25 00:31:16.875 145 12729.30 207.25 54964.53 88888.00 2013-05-25 00:31:17.000 145 12729.27 207.25 54964.47 88888.00 2013-05-25 00:31:17.125 145 12729.27 207.22 54964.47 88888.00 2013-05-25 00:31:17.250 145 12729.30 207.20 54964.45 88888.00 2013-05-25 00:31:17.375 145 12729.25 207.20 54964.40 88888.00 2013-05-25 00:31:17.500 145 12729.25 207.25 54964.40 88888.00 2013-05-25 00:31:17.625 145 12729.30 207.25 54964.47 88888.00 2013-05-25 00:31:17.750 145 12729.35 207.25 54964.43 88888.00 2013-05-25 00:31:17.875 145 12729.35 207.22 54964.40 88888.00 2013-05-25 00:31:18.000 145 12729.35 207.20 54964.30 88888.00 2013-05-25 00:31:18.125 145 12729.30 207.20 54964.32 88888.00 2013-05-25 00:31:18.250 145 12729.27 207.18 54964.30 88888.00 2013-05-25 00:31:18.375 145 12729.25 207.20 54964.25 88888.00 2013-05-25 00:31:18.500 145 12729.25 207.20 54964.22 88888.00 2013-05-25 00:31:18.625 145 12729.25 207.22 54964.22 88888.00 2013-05-25 00:31:18.750 145 12729.25 207.20 54964.20 88888.00 2013-05-25 00:31:18.875 145 12729.27 207.18 54964.20 88888.00 2013-05-25 00:31:19.000 145 12729.25 207.15 54964.15 88888.00 2013-05-25 00:31:19.125 145 12729.17 207.12 54964.12 88888.00 2013-05-25 00:31:19.250 145 12729.17 207.12 54964.10 88888.00 2013-05-25 00:31:19.375 145 12729.25 207.12 54964.07 88888.00 2013-05-25 00:31:19.500 145 12729.27 207.12 54964.07 88888.00 2013-05-25 00:31:19.625 145 12729.25 207.10 54964.05 88888.00 2013-05-25 00:31:19.750 145 12729.23 207.12 54964.07 88888.00 2013-05-25 00:31:19.875 145 12729.20 207.10 54964.03 88888.00 2013-05-25 00:31:20.000 145 12729.15 207.03 54963.97 88888.00 2013-05-25 00:31:20.125 145 12729.08 207.03 54964.00 88888.00 2013-05-25 00:31:20.250 145 12729.08 207.03 54964.00 88888.00 2013-05-25 00:31:20.375 145 12729.15 207.05 54963.97 88888.00 2013-05-25 00:31:20.500 145 12729.17 207.05 54963.93 88888.00 2013-05-25 00:31:20.625 145 12729.12 206.97 54963.82 88888.00 2013-05-25 00:31:20.750 145 12729.08 206.95 54963.80 88888.00 2013-05-25 00:31:20.875 145 12729.15 207.00 54963.82 88888.00 2013-05-25 00:31:21.000 145 12729.20 207.00 54963.82 88888.00 2013-05-25 00:31:21.125 145 12729.20 206.97 54963.82 88888.00 2013-05-25 00:31:21.250 145 12729.17 207.00 54963.80 88888.00 2013-05-25 00:31:21.375 145 12729.23 207.03 54963.78 88888.00 2013-05-25 00:31:21.500 145 12729.20 207.00 54963.75 88888.00 2013-05-25 00:31:21.625 145 12729.15 206.97 54963.70 88888.00 2013-05-25 00:31:21.750 145 12729.12 206.95 54963.68 88888.00 2013-05-25 00:31:21.875 145 12729.08 206.95 54963.68 88888.00 2013-05-25 00:31:22.000 145 12729.10 206.97 54963.65 88888.00 2013-05-25 00:31:22.125 145 12729.12 206.95 54963.65 88888.00 2013-05-25 00:31:22.250 145 12729.12 206.90 54963.62 88888.00 2013-05-25 00:31:22.375 145 12729.12 206.88 54963.55 88888.00 2013-05-25 00:31:22.500 145 12729.17 206.93 54963.53 88888.00 2013-05-25 00:31:22.625 145 12729.17 206.95 54963.53 88888.00 2013-05-25 00:31:22.750 145 12729.15 206.90 54963.55 88888.00 2013-05-25 00:31:22.875 145 12729.12 206.85 54963.53 88888.00 2013-05-25 00:31:23.000 145 12729.15 206.90 54963.50 88888.00 2013-05-25 00:31:23.125 145 12729.23 206.95 54963.55 88888.00 2013-05-25 00:31:23.250 145 12729.10 206.90 54963.50 88888.00 2013-05-25 00:31:23.375 145 12729.00 206.80 54963.43 88888.00 2013-05-25 00:31:23.500 145 12729.05 206.78 54963.38 88888.00 2013-05-25 00:31:23.625 145 12729.10 206.80 54963.38 88888.00 2013-05-25 00:31:23.750 145 12729.12 206.85 54963.40 88888.00 2013-05-25 00:31:23.875 145 12729.10 206.82 54963.38 88888.00 2013-05-25 00:31:24.000 145 12729.00 206.78 54963.32 88888.00 2013-05-25 00:31:24.125 145 12729.02 206.78 54963.30 88888.00 2013-05-25 00:31:24.250 145 12729.05 206.72 54963.28 88888.00 2013-05-25 00:31:24.375 145 12729.10 206.75 54963.28 88888.00 2013-05-25 00:31:24.500 145 12729.12 206.75 54963.28 88888.00 2013-05-25 00:31:24.625 145 12729.10 206.72 54963.25 88888.00 2013-05-25 00:31:24.750 145 12729.08 206.78 54963.22 88888.00 2013-05-25 00:31:24.875 145 12729.05 206.75 54963.20 88888.00 2013-05-25 00:31:25.000 145 12729.05 206.72 54963.18 88888.00 2013-05-25 00:31:25.125 145 12729.00 206.70 54963.15 88888.00 2013-05-25 00:31:25.250 145 12729.02 206.72 54963.20 88888.00 2013-05-25 00:31:25.375 145 12729.00 206.72 54963.15 88888.00 2013-05-25 00:31:25.500 145 12728.90 206.75 54963.10 88888.00 2013-05-25 00:31:25.625 145 12728.90 206.72 54963.10 88888.00 2013-05-25 00:31:25.750 145 12728.95 206.70 54963.07 88888.00 2013-05-25 00:31:25.875 145 12728.98 206.70 54963.05 88888.00 2013-05-25 00:31:26.000 145 12728.92 206.68 54963.05 88888.00 2013-05-25 00:31:26.125 145 12728.95 206.70 54963.05 88888.00 2013-05-25 00:31:26.250 145 12728.92 206.70 54963.03 88888.00 2013-05-25 00:31:26.375 145 12728.88 206.65 54963.00 88888.00 2013-05-25 00:31:26.500 145 12728.85 206.62 54962.93 88888.00 2013-05-25 00:31:26.625 145 12728.90 206.65 54962.97 88888.00 2013-05-25 00:31:26.750 145 12728.90 206.65 54962.97 88888.00 2013-05-25 00:31:26.875 145 12728.90 206.62 54962.95 88888.00 2013-05-25 00:31:27.000 145 12728.83 206.62 54962.88 88888.00 2013-05-25 00:31:27.125 145 12728.80 206.60 54962.82 88888.00 2013-05-25 00:31:27.250 145 12728.80 206.57 54962.82 88888.00 2013-05-25 00:31:27.375 145 12728.83 206.57 54962.80 88888.00 2013-05-25 00:31:27.500 145 12728.85 206.62 54962.85 88888.00 2013-05-25 00:31:27.625 145 12728.88 206.60 54962.80 88888.00 2013-05-25 00:31:27.750 145 12728.83 206.55 54962.75 88888.00 2013-05-25 00:31:27.875 145 12728.80 206.57 54962.75 88888.00 2013-05-25 00:31:28.000 145 12728.77 206.60 54962.70 88888.00 2013-05-25 00:31:28.125 145 12728.75 206.55 54962.70 88888.00 2013-05-25 00:31:28.250 145 12728.75 206.53 54962.70 88888.00 2013-05-25 00:31:28.375 145 12728.83 206.55 54962.70 88888.00 2013-05-25 00:31:28.500 145 12728.83 206.50 54962.65 88888.00 2013-05-25 00:31:28.625 145 12728.77 206.45 54962.60 88888.00 2013-05-25 00:31:28.750 145 12728.75 206.45 54962.57 88888.00 2013-05-25 00:31:28.875 145 12728.73 206.43 54962.57 88888.00 2013-05-25 00:31:29.000 145 12728.73 206.43 54962.55 88888.00 2013-05-25 00:31:29.125 145 12728.75 206.43 54962.53 88888.00 2013-05-25 00:31:29.250 145 12728.73 206.40 54962.50 88888.00 2013-05-25 00:31:29.375 145 12728.75 206.43 54962.50 88888.00 2013-05-25 00:31:29.500 145 12728.70 206.40 54962.45 88888.00 2013-05-25 00:31:29.625 145 12728.65 206.40 54962.45 88888.00 2013-05-25 00:31:29.750 145 12728.65 206.43 54962.40 88888.00 2013-05-25 00:31:29.875 145 12728.65 206.40 54962.40 88888.00 2013-05-25 00:31:30.000 145 12728.67 206.40 54962.40 88888.00 2013-05-25 00:31:30.125 145 12728.67 206.40 54962.40 88888.00 2013-05-25 00:31:30.250 145 12728.62 206.38 54962.38 88888.00 2013-05-25 00:31:30.375 145 12728.73 206.40 54962.38 88888.00 2013-05-25 00:31:30.500 145 12728.75 206.43 54962.35 88888.00 2013-05-25 00:31:30.625 145 12728.73 206.38 54962.30 88888.00 2013-05-25 00:31:30.750 145 12728.70 206.32 54962.28 88888.00 2013-05-25 00:31:30.875 145 12728.67 206.38 54962.28 88888.00 2013-05-25 00:31:31.000 145 12728.65 206.38 54962.28 88888.00 2013-05-25 00:31:31.125 145 12728.60 206.35 54962.28 88888.00 2013-05-25 00:31:31.250 145 12728.62 206.38 54962.28 88888.00 2013-05-25 00:31:31.375 145 12728.65 206.43 54962.28 88888.00 2013-05-25 00:31:31.500 145 12728.65 206.35 54962.20 88888.00 2013-05-25 00:31:31.625 145 12728.62 206.30 54962.15 88888.00 2013-05-25 00:31:31.750 145 12728.70 206.35 54962.15 88888.00 2013-05-25 00:31:31.875 145 12728.75 206.38 54962.12 88888.00 2013-05-25 00:31:32.000 145 12728.70 206.38 54962.10 88888.00 2013-05-25 00:31:32.125 145 12728.65 206.35 54962.10 88888.00 2013-05-25 00:31:32.250 145 12728.62 206.32 54962.10 88888.00 2013-05-25 00:31:32.375 145 12728.65 206.32 54962.10 88888.00 2013-05-25 00:31:32.500 145 12728.60 206.28 54962.00 88888.00 2013-05-25 00:31:32.625 145 12728.58 206.25 54961.97 88888.00 2013-05-25 00:31:32.750 145 12728.62 206.30 54962.00 88888.00 2013-05-25 00:31:32.875 145 12728.65 206.30 54962.00 88888.00 2013-05-25 00:31:33.000 145 12728.60 206.32 54961.97 88888.00 2013-05-25 00:31:33.125 145 12728.55 206.32 54961.95 88888.00 2013-05-25 00:31:33.250 145 12728.55 206.32 54961.95 88888.00 2013-05-25 00:31:33.375 145 12728.50 206.30 54961.90 88888.00 2013-05-25 00:31:33.500 145 12728.45 206.25 54961.90 88888.00 2013-05-25 00:31:33.625 145 12728.45 206.25 54961.85 88888.00 2013-05-25 00:31:33.750 145 12728.45 206.28 54961.90 88888.00 2013-05-25 00:31:33.875 145 12728.52 206.30 54961.88 88888.00 2013-05-25 00:31:34.000 145 12728.52 206.28 54961.80 88888.00 2013-05-25 00:31:34.125 145 12728.48 206.25 54961.80 88888.00 2013-05-25 00:31:34.250 145 12728.38 206.22 54961.75 88888.00 2013-05-25 00:31:34.375 145 12728.42 206.25 54961.72 88888.00 2013-05-25 00:31:34.500 145 12728.48 206.30 54961.72 88888.00 2013-05-25 00:31:34.625 145 12728.50 206.32 54961.75 88888.00 2013-05-25 00:31:34.750 145 12728.45 206.32 54961.75 88888.00 2013-05-25 00:31:34.875 145 12728.42 206.32 54961.72 88888.00 2013-05-25 00:31:35.000 145 12728.38 206.28 54961.68 88888.00 2013-05-25 00:31:35.125 145 12728.35 206.25 54961.68 88888.00 2013-05-25 00:31:35.250 145 12728.30 206.28 54961.68 88888.00 2013-05-25 00:31:35.375 145 12728.38 206.32 54961.70 88888.00 2013-05-25 00:31:35.500 145 12728.33 206.30 54961.62 88888.00 2013-05-25 00:31:35.625 145 12728.25 206.28 54961.57 88888.00 2013-05-25 00:31:35.750 145 12728.25 206.28 54961.57 88888.00 2013-05-25 00:31:35.875 145 12728.27 206.28 54961.57 88888.00 2013-05-25 00:31:36.000 145 12728.33 206.28 54961.55 88888.00 2013-05-25 00:31:36.125 145 12728.27 206.32 54961.57 88888.00 2013-05-25 00:31:36.250 145 12728.23 206.30 54961.55 88888.00 2013-05-25 00:31:36.375 145 12728.23 206.30 54961.47 88888.00 2013-05-25 00:31:36.500 145 12728.27 206.35 54961.50 88888.00 2013-05-25 00:31:36.625 145 12728.27 206.38 54961.50 88888.00 2013-05-25 00:31:36.750 145 12728.17 206.35 54961.50 88888.00 2013-05-25 00:31:36.875 145 12728.08 206.30 54961.47 88888.00 2013-05-25 00:31:37.000 145 12728.02 206.28 54961.43 88888.00 2013-05-25 00:31:37.125 145 12728.02 206.30 54961.43 88888.00 2013-05-25 00:31:37.250 145 12728.00 206.28 54961.43 88888.00 2013-05-25 00:31:37.375 145 12728.00 206.22 54961.38 88888.00 2013-05-25 00:31:37.500 145 12728.05 206.22 54961.32 88888.00 2013-05-25 00:31:37.625 145 12728.10 206.28 54961.32 88888.00 2013-05-25 00:31:37.750 145 12728.10 206.28 54961.38 88888.00 2013-05-25 00:31:37.875 145 12728.08 206.25 54961.32 88888.00 2013-05-25 00:31:38.000 145 12728.05 206.15 54961.25 88888.00 2013-05-25 00:31:38.125 145 12727.98 206.12 54961.22 88888.00 2013-05-25 00:31:38.250 145 12727.98 206.15 54961.22 88888.00 2013-05-25 00:31:38.375 145 12728.00 206.15 54961.22 88888.00 2013-05-25 00:31:38.500 145 12727.98 206.15 54961.18 88888.00 2013-05-25 00:31:38.625 145 12728.02 206.15 54961.18 88888.00 2013-05-25 00:31:38.750 145 12728.02 206.22 54961.20 88888.00 2013-05-25 00:31:38.875 145 12728.00 206.22 54961.18 88888.00 2013-05-25 00:31:39.000 145 12727.98 206.18 54961.18 88888.00 2013-05-25 00:31:39.125 145 12727.88 206.15 54961.10 88888.00 2013-05-25 00:31:39.250 145 12727.77 206.12 54961.07 88888.00 2013-05-25 00:31:39.375 145 12727.83 206.18 54961.10 88888.00 2013-05-25 00:31:39.500 145 12727.85 206.20 54961.07 88888.00 2013-05-25 00:31:39.625 145 12727.80 206.15 54961.10 88888.00 2013-05-25 00:31:39.750 145 12727.73 206.15 54961.07 88888.00 2013-05-25 00:31:39.875 145 12727.67 206.18 54961.05 88888.00 2013-05-25 00:31:40.000 145 12727.73 206.20 54961.03 88888.00 2013-05-25 00:31:40.125 145 12727.75 206.20 54961.03 88888.00 2013-05-25 00:31:40.250 145 12727.67 206.12 54960.97 88888.00 2013-05-25 00:31:40.375 145 12727.65 206.15 54960.95 88888.00 2013-05-25 00:31:40.500 145 12727.73 206.18 54960.90 88888.00 2013-05-25 00:31:40.625 145 12727.73 206.20 54960.93 88888.00 2013-05-25 00:31:40.750 145 12727.67 206.20 54960.93 88888.00 2013-05-25 00:31:40.875 145 12727.62 206.15 54960.90 88888.00 2013-05-25 00:31:41.000 145 12727.62 206.15 54960.88 88888.00 2013-05-25 00:31:41.125 145 12727.58 206.12 54960.88 88888.00 2013-05-25 00:31:41.250 145 12727.55 206.10 54960.88 88888.00 2013-05-25 00:31:41.375 145 12727.55 206.15 54960.88 88888.00 2013-05-25 00:31:41.500 145 12727.55 206.15 54960.85 88888.00 2013-05-25 00:31:41.625 145 12727.58 206.15 54960.80 88888.00 2013-05-25 00:31:41.750 145 12727.62 206.12 54960.78 88888.00 2013-05-25 00:31:41.875 145 12727.60 206.07 54960.78 88888.00 2013-05-25 00:31:42.000 145 12727.62 206.10 54960.78 88888.00 2013-05-25 00:31:42.125 145 12727.62 206.12 54960.80 88888.00 2013-05-25 00:31:42.250 145 12727.52 206.07 54960.78 88888.00 2013-05-25 00:31:42.375 145 12727.58 206.07 54960.75 88888.00 2013-05-25 00:31:42.500 145 12727.58 206.07 54960.72 88888.00 2013-05-25 00:31:42.625 145 12727.52 206.10 54960.72 88888.00 2013-05-25 00:31:42.750 145 12727.42 206.07 54960.70 88888.00 2013-05-25 00:31:42.875 145 12727.48 206.03 54960.68 88888.00 2013-05-25 00:31:43.000 145 12727.50 206.03 54960.62 88888.00 2013-05-25 00:31:43.125 145 12727.45 206.03 54960.62 88888.00 2013-05-25 00:31:43.250 145 12727.38 206.03 54960.65 88888.00 2013-05-25 00:31:43.375 145 12727.40 206.03 54960.62 88888.00 2013-05-25 00:31:43.500 145 12727.38 206.03 54960.60 88888.00 2013-05-25 00:31:43.625 145 12727.33 205.95 54960.57 88888.00 2013-05-25 00:31:43.750 145 12727.30 205.95 54960.55 88888.00 2013-05-25 00:31:43.875 145 12727.38 206.00 54960.57 88888.00 2013-05-25 00:31:44.000 145 12727.35 205.97 54960.50 88888.00 2013-05-25 00:31:44.125 145 12727.27 205.93 54960.50 88888.00 2013-05-25 00:31:44.250 145 12727.23 205.93 54960.47 88888.00 2013-05-25 00:31:44.375 145 12727.25 205.93 54960.53 88888.00 2013-05-25 00:31:44.500 145 12727.25 205.95 54960.45 88888.00 2013-05-25 00:31:44.625 145 12727.23 205.90 54960.45 88888.00 2013-05-25 00:31:44.750 145 12727.23 205.90 54960.43 88888.00 2013-05-25 00:31:44.875 145 12727.17 205.93 54960.40 88888.00 2013-05-25 00:31:45.000 145 12727.17 205.90 54960.38 88888.00 2013-05-25 00:31:45.125 145 12727.23 205.88 54960.40 88888.00 2013-05-25 00:31:45.250 145 12727.15 205.85 54960.38 88888.00 2013-05-25 00:31:45.375 145 12727.17 205.90 54960.38 88888.00 2013-05-25 00:31:45.500 145 12727.23 205.93 54960.32 88888.00 2013-05-25 00:31:45.625 145 12727.23 205.93 54960.32 88888.00 2013-05-25 00:31:45.750 145 12727.15 205.90 54960.30 88888.00 2013-05-25 00:31:45.875 145 12727.10 205.82 54960.22 88888.00 2013-05-25 00:31:46.000 145 12727.08 205.85 54960.20 88888.00 2013-05-25 00:31:46.125 145 12727.05 205.82 54960.22 88888.00 2013-05-25 00:31:46.250 145 12727.02 205.80 54960.20 88888.00 2013-05-25 00:31:46.375 145 12727.02 205.82 54960.18 88888.00 2013-05-25 00:31:46.500 145 12727.05 205.85 54960.12 88888.00 2013-05-25 00:31:46.625 145 12727.00 205.82 54960.12 88888.00 2013-05-25 00:31:46.750 145 12727.02 205.78 54960.12 88888.00 2013-05-25 00:31:46.875 145 12727.02 205.80 54960.12 88888.00 2013-05-25 00:31:47.000 145 12726.98 205.80 54960.10 88888.00 2013-05-25 00:31:47.125 145 12727.00 205.78 54960.10 88888.00 2013-05-25 00:31:47.250 145 12727.02 205.78 54960.07 88888.00 2013-05-25 00:31:47.375 145 12726.98 205.75 54960.03 88888.00 2013-05-25 00:31:47.500 145 12726.95 205.75 54960.03 88888.00 2013-05-25 00:31:47.625 145 12727.00 205.80 54960.05 88888.00 2013-05-25 00:31:47.750 145 12726.98 205.80 54960.03 88888.00 2013-05-25 00:31:47.875 145 12726.95 205.80 54960.03 88888.00 2013-05-25 00:31:48.000 145 12726.92 205.75 54959.97 88888.00 2013-05-25 00:31:48.125 145 12726.92 205.75 54959.97 88888.00 2013-05-25 00:31:48.250 145 12726.92 205.70 54959.97 88888.00 2013-05-25 00:31:48.375 145 12726.95 205.75 54959.97 88888.00 2013-05-25 00:31:48.500 145 12726.90 205.72 54959.95 88888.00 2013-05-25 00:31:48.625 145 12726.88 205.72 54959.93 88888.00 2013-05-25 00:31:48.750 145 12726.80 205.70 54959.90 88888.00 2013-05-25 00:31:48.875 145 12726.83 205.75 54959.88 88888.00 2013-05-25 00:31:49.000 145 12726.85 205.75 54959.85 88888.00 2013-05-25 00:31:49.125 145 12726.80 205.75 54959.85 88888.00 2013-05-25 00:31:49.250 145 12726.85 205.75 54959.85 88888.00 2013-05-25 00:31:49.375 145 12726.88 205.78 54959.82 88888.00 2013-05-25 00:31:49.500 145 12726.85 205.75 54959.80 88888.00 2013-05-25 00:31:49.625 145 12726.83 205.72 54959.80 88888.00 2013-05-25 00:31:49.750 145 12726.83 205.70 54959.78 88888.00 2013-05-25 00:31:49.875 145 12726.83 205.70 54959.75 88888.00 2013-05-25 00:31:50.000 145 12726.80 205.70 54959.70 88888.00 2013-05-25 00:31:50.125 145 12726.75 205.72 54959.70 88888.00 2013-05-25 00:31:50.250 145 12726.70 205.68 54959.65 88888.00 2013-05-25 00:31:50.375 145 12726.73 205.68 54959.65 88888.00 2013-05-25 00:31:50.500 145 12726.77 205.65 54959.62 88888.00 2013-05-25 00:31:50.625 145 12726.83 205.70 54959.60 88888.00 2013-05-25 00:31:50.750 145 12726.83 205.70 54959.60 88888.00 2013-05-25 00:31:50.875 145 12726.77 205.70 54959.57 88888.00 2013-05-25 00:31:51.000 145 12726.67 205.72 54959.57 88888.00 2013-05-25 00:31:51.125 145 12726.65 205.70 54959.55 88888.00 2013-05-25 00:31:51.250 145 12726.65 205.65 54959.53 88888.00 2013-05-25 00:31:51.375 145 12726.65 205.70 54959.47 88888.00 2013-05-25 00:31:51.500 145 12726.70 205.72 54959.50 88888.00 2013-05-25 00:31:51.625 145 12726.70 205.72 54959.47 88888.00 2013-05-25 00:31:51.750 145 12726.70 205.72 54959.47 88888.00 2013-05-25 00:31:51.875 145 12726.67 205.72 54959.45 88888.00 2013-05-25 00:31:52.000 145 12726.70 205.75 54959.45 88888.00 2013-05-25 00:31:52.125 145 12726.75 205.78 54959.45 88888.00 2013-05-25 00:31:52.250 145 12726.77 205.75 54959.43 88888.00 2013-05-25 00:31:52.375 145 12726.77 205.75 54959.38 88888.00 2013-05-25 00:31:52.500 145 12726.77 205.72 54959.35 88888.00 2013-05-25 00:31:52.625 145 12726.73 205.75 54959.35 88888.00 2013-05-25 00:31:52.750 145 12726.70 205.78 54959.32 88888.00 2013-05-25 00:31:52.875 145 12726.73 205.80 54959.32 88888.00 2013-05-25 00:31:53.000 145 12726.75 205.78 54959.25 88888.00 2013-05-25 00:31:53.125 145 12726.75 205.78 54959.25 88888.00 2013-05-25 00:31:53.250 145 12726.73 205.82 54959.25 88888.00 2013-05-25 00:31:53.375 145 12726.75 205.82 54959.20 88888.00 2013-05-25 00:31:53.500 145 12726.80 205.80 54959.15 88888.00 2013-05-25 00:31:53.625 145 12726.75 205.80 54959.15 88888.00 2013-05-25 00:31:53.750 145 12726.77 205.82 54959.15 88888.00 2013-05-25 00:31:53.875 145 12726.80 205.88 54959.12 88888.00 2013-05-25 00:31:54.000 145 12726.83 205.88 54959.10 88888.00 2013-05-25 00:31:54.125 145 12726.83 205.88 54959.12 88888.00 2013-05-25 00:31:54.250 145 12726.75 205.90 54959.10 88888.00 2013-05-25 00:31:54.375 145 12726.80 205.93 54959.07 88888.00 2013-05-25 00:31:54.500 145 12726.83 205.90 54959.07 88888.00 2013-05-25 00:31:54.625 145 12726.83 205.93 54959.00 88888.00 2013-05-25 00:31:54.750 145 12726.77 205.95 54959.00 88888.00 2013-05-25 00:31:54.875 145 12726.75 205.93 54958.93 88888.00 2013-05-25 00:31:55.000 145 12726.83 205.97 54958.93 88888.00 2013-05-25 00:31:55.125 145 12726.92 206.00 54958.93 88888.00 2013-05-25 00:31:55.250 145 12726.85 205.97 54958.93 88888.00 2013-05-25 00:31:55.375 145 12726.80 205.95 54958.88 88888.00 2013-05-25 00:31:55.500 145 12726.85 205.95 54958.90 88888.00 2013-05-25 00:31:55.625 145 12726.92 205.97 54958.88 88888.00 2013-05-25 00:31:55.750 145 12726.95 205.97 54958.82 88888.00 2013-05-25 00:31:55.875 145 12727.00 205.93 54958.80 88888.00 2013-05-25 00:31:56.000 145 12726.92 205.95 54958.78 88888.00 2013-05-25 00:31:56.125 145 12726.85 206.00 54958.75 88888.00 2013-05-25 00:31:56.250 145 12726.90 206.00 54958.70 88888.00 2013-05-25 00:31:56.375 145 12726.90 206.00 54958.68 88888.00 2013-05-25 00:31:56.500 145 12726.92 206.03 54958.68 88888.00 2013-05-25 00:31:56.625 145 12726.95 206.00 54958.68 88888.00 2013-05-25 00:31:56.750 145 12727.05 205.97 54958.65 88888.00 2013-05-25 00:31:56.875 145 12727.08 206.00 54958.65 88888.00 2013-05-25 00:31:57.000 145 12727.05 206.00 54958.57 88888.00 2013-05-25 00:31:57.125 145 12727.00 206.00 54958.53 88888.00 2013-05-25 00:31:57.250 145 12727.00 206.03 54958.57 88888.00 2013-05-25 00:31:57.375 145 12727.08 206.07 54958.57 88888.00 2013-05-25 00:31:57.500 145 12727.12 206.10 54958.55 88888.00 2013-05-25 00:31:57.625 145 12727.10 206.10 54958.53 88888.00 2013-05-25 00:31:57.750 145 12727.08 206.12 54958.50 88888.00 2013-05-25 00:31:57.875 145 12727.05 206.10 54958.47 88888.00 2013-05-25 00:31:58.000 145 12727.05 206.07 54958.45 88888.00 2013-05-25 00:31:58.125 145 12727.10 206.10 54958.43 88888.00 2013-05-25 00:31:58.250 145 12727.15 206.12 54958.43 88888.00 2013-05-25 00:31:58.375 145 12727.17 206.10 54958.40 88888.00 2013-05-25 00:31:58.500 145 12727.15 206.12 54958.38 88888.00 2013-05-25 00:31:58.625 145 12727.15 206.12 54958.35 88888.00 2013-05-25 00:31:58.750 145 12727.15 206.12 54958.30 88888.00 2013-05-25 00:31:58.875 145 12727.12 206.12 54958.28 88888.00 2013-05-25 00:31:59.000 145 12727.12 206.12 54958.28 88888.00 2013-05-25 00:31:59.125 145 12727.23 206.15 54958.25 88888.00 2013-05-25 00:31:59.250 145 12727.23 206.20 54958.25 88888.00 2013-05-25 00:31:59.375 145 12727.20 206.18 54958.20 88888.00 2013-05-25 00:31:59.500 145 12727.23 206.18 54958.18 88888.00 2013-05-25 00:31:59.625 145 12727.27 206.20 54958.10 88888.00 2013-05-25 00:31:59.750 145 12727.23 206.20 54958.12 88888.00 2013-05-25 00:31:59.875 145 12727.20 206.12 54958.10 88888.00 2013-05-25 00:32:00.000 145 12727.23 206.15 54958.10 88888.00 2013-05-25 00:32:00.125 145 12727.25 206.20 54958.10 88888.00 2013-05-25 00:32:00.250 145 12727.27 206.22 54958.10 88888.00 2013-05-25 00:32:00.375 145 12727.27 206.22 54958.07 88888.00 2013-05-25 00:32:00.500 145 12727.27 206.20 54958.03 88888.00 2013-05-25 00:32:00.625 145 12727.33 206.22 54958.03 88888.00 2013-05-25 00:32:00.750 145 12727.35 206.25 54958.00 88888.00 2013-05-25 00:32:00.875 145 12727.40 206.22 54958.03 88888.00 2013-05-25 00:32:01.000 145 12727.42 206.20 54957.97 88888.00 2013-05-25 00:32:01.125 145 12727.45 206.22 54957.95 88888.00 2013-05-25 00:32:01.250 145 12727.35 206.18 54957.90 88888.00 2013-05-25 00:32:01.375 145 12727.33 206.18 54957.88 88888.00 2013-05-25 00:32:01.500 145 12727.35 206.22 54957.85 88888.00 2013-05-25 00:32:01.625 145 12727.38 206.22 54957.85 88888.00 2013-05-25 00:32:01.750 145 12727.40 206.22 54957.80 88888.00 2013-05-25 00:32:01.875 145 12727.45 206.20 54957.82 88888.00 2013-05-25 00:32:02.000 145 12727.45 206.22 54957.80 88888.00 2013-05-25 00:32:02.125 145 12727.42 206.25 54957.75 88888.00 2013-05-25 00:32:02.250 145 12727.38 206.22 54957.72 88888.00 2013-05-25 00:32:02.375 145 12727.42 206.25 54957.72 88888.00 2013-05-25 00:32:02.500 145 12727.45 206.22 54957.68 88888.00 2013-05-25 00:32:02.625 145 12727.48 206.25 54957.68 88888.00 2013-05-25 00:32:02.750 145 12727.58 206.28 54957.68 88888.00 2013-05-25 00:32:02.875 145 12727.52 206.28 54957.65 88888.00 2013-05-25 00:32:03.000 145 12727.50 206.28 54957.65 88888.00 2013-05-25 00:32:03.125 145 12727.52 206.28 54957.62 88888.00 2013-05-25 00:32:03.250 145 12727.52 206.25 54957.62 88888.00 2013-05-25 00:32:03.375 145 12727.58 206.28 54957.57 88888.00 2013-05-25 00:32:03.500 145 12727.60 206.30 54957.60 88888.00 2013-05-25 00:32:03.625 145 12727.60 206.28 54957.57 88888.00 2013-05-25 00:32:03.750 145 12727.60 206.25 54957.55 88888.00 2013-05-25 00:32:03.875 145 12727.60 206.28 54957.53 88888.00 2013-05-25 00:32:04.000 145 12727.65 206.28 54957.50 88888.00 2013-05-25 00:32:04.125 145 12727.65 206.25 54957.50 88888.00 2013-05-25 00:32:04.250 145 12727.58 206.20 54957.47 88888.00 2013-05-25 00:32:04.375 145 12727.58 206.25 54957.45 88888.00 2013-05-25 00:32:04.500 145 12727.58 206.25 54957.40 88888.00 2013-05-25 00:32:04.625 145 12727.62 206.25 54957.40 88888.00 2013-05-25 00:32:04.750 145 12727.60 206.22 54957.38 88888.00 2013-05-25 00:32:04.875 145 12727.65 206.25 54957.38 88888.00 2013-05-25 00:32:05.000 145 12727.70 206.22 54957.32 88888.00 2013-05-25 00:32:05.125 145 12727.75 206.22 54957.35 88888.00 2013-05-25 00:32:05.250 145 12727.73 206.22 54957.35 88888.00 2013-05-25 00:32:05.375 145 12727.75 206.20 54957.30 88888.00 2013-05-25 00:32:05.500 145 12727.80 206.20 54957.30 88888.00 2013-05-25 00:32:05.625 145 12727.83 206.28 54957.30 88888.00 2013-05-25 00:32:05.750 145 12727.77 206.22 54957.25 88888.00 2013-05-25 00:32:05.875 145 12727.77 206.20 54957.20 88888.00 2013-05-25 00:32:06.000 145 12727.75 206.20 54957.20 88888.00 2013-05-25 00:32:06.125 145 12727.75 206.20 54957.22 88888.00 2013-05-25 00:32:06.250 145 12727.77 206.18 54957.20 88888.00 2013-05-25 00:32:06.375 145 12727.83 206.18 54957.18 88888.00 2013-05-25 00:32:06.500 145 12727.83 206.18 54957.12 88888.00 2013-05-25 00:32:06.625 145 12727.83 206.15 54957.12 88888.00 2013-05-25 00:32:06.750 145 12727.85 206.18 54957.15 88888.00 2013-05-25 00:32:06.875 145 12727.85 206.20 54957.15 88888.00 2013-05-25 00:32:07.000 145 12727.80 206.18 54957.12 88888.00 2013-05-25 00:32:07.125 145 12727.80 206.18 54957.12 88888.00 2013-05-25 00:32:07.250 145 12727.83 206.18 54957.10 88888.00 2013-05-25 00:32:07.375 145 12727.92 206.20 54957.10 88888.00 2013-05-25 00:32:07.500 145 12727.92 206.18 54957.07 88888.00 2013-05-25 00:32:07.625 145 12727.90 206.15 54957.03 88888.00 2013-05-25 00:32:07.750 145 12727.95 206.07 54956.95 88888.00 2013-05-25 00:32:07.875 145 12727.95 206.12 54956.93 88888.00 2013-05-25 00:32:08.000 145 12727.92 206.15 54956.93 88888.00 2013-05-25 00:32:08.125 145 12727.98 206.12 54956.95 88888.00 2013-05-25 00:32:08.250 145 12727.95 206.07 54956.95 88888.00 2013-05-25 00:32:08.375 145 12728.00 206.15 54956.95 88888.00 2013-05-25 00:32:08.500 145 12728.05 206.15 54956.93 88888.00 2013-05-25 00:32:08.625 145 12728.05 206.12 54956.88 88888.00 2013-05-25 00:32:08.750 145 12728.05 206.12 54956.88 88888.00 2013-05-25 00:32:08.875 145 12728.05 206.10 54956.85 88888.00 2013-05-25 00:32:09.000 145 12727.98 206.03 54956.82 88888.00 2013-05-25 00:32:09.125 145 12727.98 206.07 54956.82 88888.00 2013-05-25 00:32:09.250 145 12728.02 206.07 54956.80 88888.00 2013-05-25 00:32:09.375 145 12728.08 206.05 54956.78 88888.00 2013-05-25 00:32:09.500 145 12728.08 206.03 54956.78 88888.00 2013-05-25 00:32:09.625 145 12728.08 206.05 54956.72 88888.00 2013-05-25 00:32:09.750 145 12728.05 206.03 54956.70 88888.00 2013-05-25 00:32:09.875 145 12728.08 206.03 54956.72 88888.00 2013-05-25 00:32:10.000 145 12728.10 206.03 54956.72 88888.00 2013-05-25 00:32:10.125 145 12728.10 206.05 54956.70 88888.00 2013-05-25 00:32:10.250 145 12728.10 206.03 54956.68 88888.00 2013-05-25 00:32:10.375 145 12728.17 206.05 54956.68 88888.00 2013-05-25 00:32:10.500 145 12728.20 206.05 54956.68 88888.00 2013-05-25 00:32:10.625 145 12728.25 206.03 54956.62 88888.00 2013-05-25 00:32:10.750 145 12728.17 206.03 54956.62 88888.00 2013-05-25 00:32:10.875 145 12728.12 206.00 54956.60 88888.00 2013-05-25 00:32:11.000 145 12728.17 206.03 54956.57 88888.00 2013-05-25 00:32:11.125 145 12728.17 206.03 54956.60 88888.00 2013-05-25 00:32:11.250 145 12728.12 206.05 54956.60 88888.00 2013-05-25 00:32:11.375 145 12728.17 206.03 54956.55 88888.00 2013-05-25 00:32:11.500 145 12728.12 206.00 54956.53 88888.00 2013-05-25 00:32:11.625 145 12728.12 205.97 54956.50 88888.00 2013-05-25 00:32:11.750 145 12728.20 205.97 54956.50 88888.00 2013-05-25 00:32:11.875 145 12728.20 205.97 54956.47 88888.00 2013-05-25 00:32:12.000 145 12728.15 205.95 54956.43 88888.00 2013-05-25 00:32:12.125 145 12728.17 205.93 54956.43 88888.00 2013-05-25 00:32:12.250 145 12728.15 205.93 54956.43 88888.00 2013-05-25 00:32:12.375 145 12728.15 205.95 54956.43 88888.00 2013-05-25 00:32:12.500 145 12728.17 205.97 54956.38 88888.00 2013-05-25 00:32:12.625 145 12728.20 205.97 54956.35 88888.00 2013-05-25 00:32:12.750 145 12728.27 205.97 54956.38 88888.00 2013-05-25 00:32:12.875 145 12728.25 205.93 54956.38 88888.00 2013-05-25 00:32:13.000 145 12728.25 205.90 54956.35 88888.00 2013-05-25 00:32:13.125 145 12728.20 205.85 54956.30 88888.00 2013-05-25 00:32:13.250 145 12728.20 205.88 54956.30 88888.00 2013-05-25 00:32:13.375 145 12728.20 205.90 54956.25 88888.00 2013-05-25 00:32:13.500 145 12728.23 205.88 54956.25 88888.00 2013-05-25 00:32:13.625 145 12728.27 205.90 54956.22 88888.00 2013-05-25 00:32:13.750 145 12728.30 205.88 54956.22 88888.00 2013-05-25 00:32:13.875 145 12728.33 205.88 54956.20 88888.00 2013-05-25 00:32:14.000 145 12728.33 205.90 54956.20 88888.00 2013-05-25 00:32:14.125 145 12728.35 205.93 54956.22 88888.00 2013-05-25 00:32:14.250 145 12728.35 205.85 54956.15 88888.00 2013-05-25 00:32:14.375 145 12728.38 205.85 54956.12 88888.00 2013-05-25 00:32:14.500 145 12728.40 205.85 54956.10 88888.00 2013-05-25 00:32:14.625 145 12728.38 205.85 54956.07 88888.00 2013-05-25 00:32:14.750 145 12728.35 205.82 54956.07 88888.00 2013-05-25 00:32:14.875 145 12728.33 205.85 54956.05 88888.00 2013-05-25 00:32:15.000 145 12728.30 205.82 54956.03 88888.00 2013-05-25 00:32:15.125 145 12728.35 205.88 54956.05 88888.00 2013-05-25 00:32:15.250 145 12728.35 205.88 54956.03 88888.00 2013-05-25 00:32:15.375 145 12728.40 205.88 54956.00 88888.00 2013-05-25 00:32:15.500 145 12728.42 205.88 54955.97 88888.00 2013-05-25 00:32:15.625 145 12728.40 205.82 54955.97 88888.00 2013-05-25 00:32:15.750 145 12728.42 205.80 54955.95 88888.00 2013-05-25 00:32:15.875 145 12728.50 205.88 54955.97 88888.00 2013-05-25 00:32:16.000 145 12728.50 205.90 54955.90 88888.00 2013-05-25 00:32:16.125 145 12728.50 205.85 54955.90 88888.00 2013-05-25 00:32:16.250 145 12728.40 205.88 54955.90 88888.00 2013-05-25 00:32:16.375 145 12728.50 205.93 54955.93 88888.00 2013-05-25 00:32:16.500 145 12728.58 205.90 54955.88 88888.00 2013-05-25 00:32:16.625 145 12728.50 205.88 54955.85 88888.00 2013-05-25 00:32:16.750 145 12728.50 205.85 54955.88 88888.00 2013-05-25 00:32:16.875 145 12728.52 205.90 54955.90 88888.00 2013-05-25 00:32:17.000 145 12728.50 205.90 54955.88 88888.00 2013-05-25 00:32:17.125 145 12728.52 205.82 54955.82 88888.00 2013-05-25 00:32:17.250 145 12728.52 205.80 54955.78 88888.00 2013-05-25 00:32:17.375 145 12728.48 205.78 54955.75 88888.00 2013-05-25 00:32:17.500 145 12728.48 205.80 54955.75 88888.00 2013-05-25 00:32:17.625 145 12728.50 205.80 54955.75 88888.00 2013-05-25 00:32:17.750 145 12728.52 205.78 54955.72 88888.00 2013-05-25 00:32:17.875 145 12728.65 205.80 54955.70 88888.00 2013-05-25 00:32:18.000 145 12728.62 205.78 54955.68 88888.00 2013-05-25 00:32:18.125 145 12728.58 205.80 54955.70 88888.00 2013-05-25 00:32:18.250 145 12728.55 205.75 54955.65 88888.00 2013-05-25 00:32:18.375 145 12728.55 205.75 54955.62 88888.00 2013-05-25 00:32:18.500 145 12728.62 205.78 54955.65 88888.00 2013-05-25 00:32:18.625 145 12728.65 205.80 54955.62 88888.00 2013-05-25 00:32:18.750 145 12728.65 205.80 54955.60 88888.00 2013-05-25 00:32:18.875 145 12728.62 205.80 54955.60 88888.00 2013-05-25 00:32:19.000 145 12728.60 205.78 54955.57 88888.00 2013-05-25 00:32:19.125 145 12728.62 205.80 54955.60 88888.00 2013-05-25 00:32:19.250 145 12728.67 205.78 54955.57 88888.00 2013-05-25 00:32:19.375 145 12728.73 205.78 54955.55 88888.00 2013-05-25 00:32:19.500 145 12728.70 205.78 54955.53 88888.00 2013-05-25 00:32:19.625 145 12728.67 205.75 54955.50 88888.00 2013-05-25 00:32:19.750 145 12728.67 205.75 54955.47 88888.00 2013-05-25 00:32:19.875 145 12728.65 205.75 54955.50 88888.00 2013-05-25 00:32:20.000 145 12728.67 205.75 54955.45 88888.00 2013-05-25 00:32:20.125 145 12728.67 205.78 54955.45 88888.00 2013-05-25 00:32:20.250 145 12728.65 205.75 54955.45 88888.00 2013-05-25 00:32:20.375 145 12728.70 205.75 54955.43 88888.00 2013-05-25 00:32:20.500 145 12728.73 205.78 54955.40 88888.00 2013-05-25 00:32:20.625 145 12728.70 205.78 54955.40 88888.00 2013-05-25 00:32:20.750 145 12728.67 205.72 54955.35 88888.00 2013-05-25 00:32:20.875 145 12728.65 205.75 54955.35 88888.00 2013-05-25 00:32:21.000 145 12728.73 205.82 54955.35 88888.00 2013-05-25 00:32:21.125 145 12728.73 205.80 54955.32 88888.00 2013-05-25 00:32:21.250 145 12728.70 205.75 54955.28 88888.00 2013-05-25 00:32:21.375 145 12728.75 205.75 54955.28 88888.00 2013-05-25 00:32:21.500 145 12728.77 205.78 54955.28 88888.00 2013-05-25 00:32:21.625 145 12728.83 205.78 54955.28 88888.00 2013-05-25 00:32:21.750 145 12728.77 205.78 54955.28 88888.00 2013-05-25 00:32:21.875 145 12728.67 205.80 54955.25 88888.00 2013-05-25 00:32:22.000 145 12728.67 205.78 54955.25 88888.00 2013-05-25 00:32:22.125 145 12728.75 205.78 54955.22 88888.00 2013-05-25 00:32:22.250 145 12728.80 205.70 54955.18 88888.00 2013-05-25 00:32:22.375 145 12728.83 205.68 54955.15 88888.00 2013-05-25 00:32:22.500 145 12728.80 205.68 54955.15 88888.00 2013-05-25 00:32:22.625 145 12728.80 205.70 54955.18 88888.00 2013-05-25 00:32:22.750 145 12728.77 205.70 54955.18 88888.00 2013-05-25 00:32:22.875 145 12728.83 205.68 54955.15 88888.00 2013-05-25 00:32:23.000 145 12728.85 205.68 54955.10 88888.00 2013-05-25 00:32:23.125 145 12728.80 205.62 54955.12 88888.00 2013-05-25 00:32:23.250 145 12728.77 205.65 54955.12 88888.00 2013-05-25 00:32:23.375 145 12728.80 205.65 54955.07 88888.00 2013-05-25 00:32:23.500 145 12728.83 205.68 54955.05 88888.00 2013-05-25 00:32:23.625 145 12728.85 205.68 54955.05 88888.00 2013-05-25 00:32:23.750 145 12728.85 205.68 54955.03 88888.00 2013-05-25 00:32:23.875 145 12728.85 205.72 54955.03 88888.00 2013-05-25 00:32:24.000 145 12728.85 205.70 54955.00 88888.00 2013-05-25 00:32:24.125 145 12728.85 205.68 54955.00 88888.00 2013-05-25 00:32:24.250 145 12728.83 205.65 54955.00 88888.00 2013-05-25 00:32:24.375 145 12728.88 205.70 54955.00 88888.00 2013-05-25 00:32:24.500 145 12728.88 205.72 54954.95 88888.00 2013-05-25 00:32:24.625 145 12728.88 205.68 54954.93 88888.00 2013-05-25 00:32:24.750 145 12728.88 205.68 54954.90 88888.00 2013-05-25 00:32:24.875 145 12728.92 205.68 54954.90 88888.00 2013-05-25 00:32:25.000 145 12728.88 205.70 54954.90 88888.00 2013-05-25 00:32:25.125 145 12728.88 205.68 54954.88 88888.00 2013-05-25 00:32:25.250 145 12728.90 205.70 54954.85 88888.00 2013-05-25 00:32:25.375 145 12728.92 205.70 54954.80 88888.00 2013-05-25 00:32:25.500 145 12728.92 205.68 54954.78 88888.00 2013-05-25 00:32:25.625 145 12728.98 205.68 54954.80 88888.00 2013-05-25 00:32:25.750 145 12729.10 205.72 54954.82 88888.00 2013-05-25 00:32:25.875 145 12729.12 205.72 54954.82 88888.00 2013-05-25 00:32:26.000 145 12729.08 205.70 54954.75 88888.00 2013-05-25 00:32:26.125 145 12729.08 205.68 54954.78 88888.00 2013-05-25 00:32:26.250 145 12729.05 205.70 54954.72 88888.00 2013-05-25 00:32:26.375 145 12729.02 205.68 54954.72 88888.00 2013-05-25 00:32:26.500 145 12729.08 205.72 54954.72 88888.00 2013-05-25 00:32:26.625 145 12729.08 205.72 54954.72 88888.00 2013-05-25 00:32:26.750 145 12729.00 205.70 54954.70 88888.00 2013-05-25 00:32:26.875 145 12728.98 205.72 54954.72 88888.00 2013-05-25 00:32:27.000 145 12729.05 205.72 54954.70 88888.00 2013-05-25 00:32:27.125 145 12729.12 205.72 54954.68 88888.00 2013-05-25 00:32:27.250 145 12729.10 205.72 54954.62 88888.00 2013-05-25 00:32:27.375 145 12729.12 205.78 54954.62 88888.00 2013-05-25 00:32:27.500 145 12729.12 205.72 54954.65 88888.00 2013-05-25 00:32:27.625 145 12729.20 205.75 54954.65 88888.00 2013-05-25 00:32:27.750 145 12729.17 205.80 54954.62 88888.00 2013-05-25 00:32:27.875 145 12729.15 205.80 54954.62 88888.00 2013-05-25 00:32:28.000 145 12729.10 205.85 54954.60 88888.00 2013-05-25 00:32:28.125 145 12729.10 205.82 54954.60 88888.00 2013-05-25 00:32:28.250 145 12729.08 205.78 54954.57 88888.00 2013-05-25 00:32:28.375 145 12729.12 205.82 54954.57 88888.00 2013-05-25 00:32:28.500 145 12729.08 205.85 54954.60 88888.00 2013-05-25 00:32:28.625 145 12729.15 205.88 54954.53 88888.00 2013-05-25 00:32:28.750 145 12729.25 205.88 54954.50 88888.00 2013-05-25 00:32:28.875 145 12729.25 205.82 54954.45 88888.00 2013-05-25 00:32:29.000 145 12729.27 205.85 54954.45 88888.00 2013-05-25 00:32:29.125 145 12729.25 205.88 54954.45 88888.00 2013-05-25 00:32:29.250 145 12729.23 205.90 54954.45 88888.00 2013-05-25 00:32:29.375 145 12729.27 205.90 54954.43 88888.00 2013-05-25 00:32:29.500 145 12729.27 205.88 54954.40 88888.00 2013-05-25 00:32:29.625 145 12729.23 205.90 54954.43 88888.00 2013-05-25 00:32:29.750 145 12729.17 205.93 54954.40 88888.00 2013-05-25 00:32:29.875 145 12729.23 205.95 54954.40 88888.00 2013-05-25 00:32:30.000 145 12729.25 205.95 54954.38 88888.00 2013-05-25 00:32:30.125 145 12729.23 206.03 54954.40 88888.00 2013-05-25 00:32:30.250 145 12729.23 205.97 54954.38 88888.00 2013-05-25 00:32:30.375 145 12729.25 205.95 54954.38 88888.00 2013-05-25 00:32:30.500 145 12729.25 205.97 54954.35 88888.00 2013-05-25 00:32:30.625 145 12729.27 206.00 54954.32 88888.00 2013-05-25 00:32:30.750 145 12729.30 205.95 54954.30 88888.00 2013-05-25 00:32:30.875 145 12729.27 206.00 54954.30 88888.00 2013-05-25 00:32:31.000 145 12729.27 206.00 54954.28 88888.00 2013-05-25 00:32:31.125 145 12729.27 206.05 54954.30 88888.00 2013-05-25 00:32:31.250 145 12729.23 206.07 54954.32 88888.00 2013-05-25 00:32:31.375 145 12729.25 206.10 54954.32 88888.00 2013-05-25 00:32:31.500 145 12729.30 206.07 54954.30 88888.00 2013-05-25 00:32:31.625 145 12729.27 206.07 54954.28 88888.00 2013-05-25 00:32:31.750 145 12729.23 206.10 54954.28 88888.00 2013-05-25 00:32:31.875 145 12729.27 206.07 54954.28 88888.00 2013-05-25 00:32:32.000 145 12729.30 206.07 54954.25 88888.00 2013-05-25 00:32:32.125 145 12729.25 206.05 54954.20 88888.00 2013-05-25 00:32:32.250 145 12729.25 206.05 54954.20 88888.00 2013-05-25 00:32:32.375 145 12729.23 206.07 54954.18 88888.00 2013-05-25 00:32:32.500 145 12729.25 206.05 54954.20 88888.00 2013-05-25 00:32:32.625 145 12729.20 206.10 54954.20 88888.00 2013-05-25 00:32:32.750 145 12729.17 206.12 54954.22 88888.00 2013-05-25 00:32:32.875 145 12729.15 206.07 54954.18 88888.00 2013-05-25 00:32:33.000 145 12729.12 206.10 54954.15 88888.00 2013-05-25 00:32:33.125 145 12729.15 206.10 54954.15 88888.00 2013-05-25 00:32:33.250 145 12729.12 206.07 54954.10 88888.00 2013-05-25 00:32:33.375 145 12729.20 206.07 54954.07 88888.00 2013-05-25 00:32:33.500 145 12729.20 206.10 54954.10 88888.00 2013-05-25 00:32:33.625 145 12729.15 206.07 54954.12 88888.00 2013-05-25 00:32:33.750 145 12729.15 206.12 54954.12 88888.00 2013-05-25 00:32:33.875 145 12729.20 206.18 54954.12 88888.00 2013-05-25 00:32:34.000 145 12729.17 206.15 54954.07 88888.00 2013-05-25 00:32:34.125 145 12729.23 206.12 54954.10 88888.00 2013-05-25 00:32:34.250 145 12729.25 206.15 54954.10 88888.00 2013-05-25 00:32:34.375 145 12729.27 206.18 54954.10 88888.00 2013-05-25 00:32:34.500 145 12729.25 206.15 54954.10 88888.00 2013-05-25 00:32:34.625 145 12729.27 206.18 54954.10 88888.00 2013-05-25 00:32:34.750 145 12729.35 206.20 54954.07 88888.00 2013-05-25 00:32:34.875 145 12729.33 206.25 54954.10 88888.00 2013-05-25 00:32:35.000 145 12729.30 206.25 54954.05 88888.00 2013-05-25 00:32:35.125 145 12729.38 206.30 54954.07 88888.00 2013-05-25 00:32:35.250 145 12729.40 206.30 54954.03 88888.00 2013-05-25 00:32:35.375 145 12729.38 206.30 54954.00 88888.00 2013-05-25 00:32:35.500 145 12729.33 206.28 54954.00 88888.00 2013-05-25 00:32:35.625 145 12729.33 206.28 54953.97 88888.00 2013-05-25 00:32:35.750 145 12729.38 206.25 54953.97 88888.00 2013-05-25 00:32:35.875 145 12729.38 206.28 54953.95 88888.00 2013-05-25 00:32:36.000 145 12729.30 206.28 54953.97 88888.00 2013-05-25 00:32:36.125 145 12729.30 206.32 54953.97 88888.00 2013-05-25 00:32:36.250 145 12729.35 206.32 54953.97 88888.00 2013-05-25 00:32:36.375 145 12729.38 206.35 54953.97 88888.00 2013-05-25 00:32:36.500 145 12729.35 206.25 54953.90 88888.00 2013-05-25 00:32:36.625 145 12729.30 206.28 54953.88 88888.00 2013-05-25 00:32:36.750 145 12729.30 206.30 54953.90 88888.00 2013-05-25 00:32:36.875 145 12729.33 206.30 54953.93 88888.00 2013-05-25 00:32:37.000 145 12729.33 206.30 54953.90 88888.00 2013-05-25 00:32:37.125 145 12729.30 206.32 54953.90 88888.00 2013-05-25 00:32:37.250 145 12729.33 206.30 54953.88 88888.00 2013-05-25 00:32:37.375 145 12729.30 206.28 54953.88 88888.00 2013-05-25 00:32:37.500 145 12729.30 206.30 54953.90 88888.00 2013-05-25 00:32:37.625 145 12729.35 206.32 54953.88 88888.00 2013-05-25 00:32:37.750 145 12729.35 206.32 54953.82 88888.00 2013-05-25 00:32:37.875 145 12729.35 206.32 54953.82 88888.00 2013-05-25 00:32:38.000 145 12729.40 206.35 54953.82 88888.00 2013-05-25 00:32:38.125 145 12729.40 206.35 54953.82 88888.00 2013-05-25 00:32:38.250 145 12729.35 206.35 54953.82 88888.00 2013-05-25 00:32:38.375 145 12729.33 206.35 54953.78 88888.00 2013-05-25 00:32:38.500 145 12729.30 206.32 54953.78 88888.00 2013-05-25 00:32:38.625 145 12729.30 206.32 54953.75 88888.00 2013-05-25 00:32:38.750 145 12729.33 206.38 54953.78 88888.00 2013-05-25 00:32:38.875 145 12729.33 206.38 54953.72 88888.00 2013-05-25 00:32:39.000 145 12729.35 206.38 54953.75 88888.00 2013-05-25 00:32:39.125 145 12729.35 206.38 54953.75 88888.00 2013-05-25 00:32:39.250 145 12729.35 206.38 54953.75 88888.00 2013-05-25 00:32:39.375 145 12729.42 206.40 54953.75 88888.00 2013-05-25 00:32:39.500 145 12729.40 206.38 54953.70 88888.00 2013-05-25 00:32:39.625 145 12729.38 206.38 54953.68 88888.00 2013-05-25 00:32:39.750 145 12729.38 206.38 54953.70 88888.00 2013-05-25 00:32:39.875 145 12729.42 206.40 54953.68 88888.00 2013-05-25 00:32:40.000 145 12729.38 206.40 54953.68 88888.00 2013-05-25 00:32:40.125 145 12729.27 206.40 54953.68 88888.00 2013-05-25 00:32:40.250 145 12729.27 206.38 54953.70 88888.00 2013-05-25 00:32:40.375 145 12729.25 206.38 54953.70 88888.00 2013-05-25 00:32:40.500 145 12729.27 206.38 54953.68 88888.00 2013-05-25 00:32:40.625 145 12729.25 206.38 54953.65 88888.00 2013-05-25 00:32:40.750 145 12729.30 206.32 54953.65 88888.00 2013-05-25 00:32:40.875 145 12729.23 206.30 54953.68 88888.00 2013-05-25 00:32:41.000 145 12729.27 206.32 54953.65 88888.00 2013-05-25 00:32:41.125 145 12729.27 206.32 54953.65 88888.00 2013-05-25 00:32:41.250 145 12729.25 206.30 54953.65 88888.00 2013-05-25 00:32:41.375 145 12729.25 206.32 54953.68 88888.00 2013-05-25 00:32:41.500 145 12729.20 206.32 54953.65 88888.00 2013-05-25 00:32:41.625 145 12729.12 206.30 54953.62 88888.00 2013-05-25 00:32:41.750 145 12729.10 206.35 54953.62 88888.00 2013-05-25 00:32:41.875 145 12729.15 206.35 54953.65 88888.00 2013-05-25 00:32:42.000 145 12729.17 206.32 54953.65 88888.00 2013-05-25 00:32:42.125 145 12729.20 206.32 54953.62 88888.00 2013-05-25 00:32:42.250 145 12729.17 206.32 54953.62 88888.00 2013-05-25 00:32:42.375 145 12729.12 206.32 54953.60 88888.00 2013-05-25 00:32:42.500 145 12729.08 206.30 54953.60 88888.00 2013-05-25 00:32:42.625 145 12729.02 206.25 54953.57 88888.00 2013-05-25 00:32:42.750 145 12729.02 206.25 54953.57 88888.00 2013-05-25 00:32:42.875 145 12729.05 206.28 54953.60 88888.00 2013-05-25 00:32:43.000 145 12729.02 206.25 54953.60 88888.00 2013-05-25 00:32:43.125 145 12728.98 206.22 54953.60 88888.00 2013-05-25 00:32:43.250 145 12728.95 206.25 54953.62 88888.00 2013-05-25 00:32:43.375 145 12728.95 206.30 54953.60 88888.00 2013-05-25 00:32:43.500 145 12728.90 206.22 54953.57 88888.00 2013-05-25 00:32:43.625 145 12728.85 206.22 54953.60 88888.00 2013-05-25 00:32:43.750 145 12728.80 206.22 54953.60 88888.00 2013-05-25 00:32:43.875 145 12728.80 206.30 54953.62 88888.00 2013-05-25 00:32:44.000 145 12728.83 206.30 54953.57 88888.00 2013-05-25 00:32:44.125 145 12728.83 206.25 54953.60 88888.00 2013-05-25 00:32:44.250 145 12728.77 206.25 54953.62 88888.00 2013-05-25 00:32:44.375 145 12728.75 206.28 54953.60 88888.00 2013-05-25 00:32:44.500 145 12728.75 206.28 54953.57 88888.00 2013-05-25 00:32:44.625 145 12728.75 206.25 54953.55 88888.00 2013-05-25 00:32:44.750 145 12728.70 206.22 54953.53 88888.00 2013-05-25 00:32:44.875 145 12728.70 206.20 54953.53 88888.00 2013-05-25 00:32:45.000 145 12728.70 206.22 54953.55 88888.00 2013-05-25 00:32:45.125 145 12728.70 206.22 54953.55 88888.00 2013-05-25 00:32:45.250 145 12728.67 206.18 54953.55 88888.00 2013-05-25 00:32:45.375 145 12728.70 206.20 54953.55 88888.00 2013-05-25 00:32:45.500 145 12728.65 206.22 54953.57 88888.00 2013-05-25 00:32:45.625 145 12728.60 206.22 54953.55 88888.00 2013-05-25 00:32:45.750 145 12728.55 206.20 54953.53 88888.00 2013-05-25 00:32:45.875 145 12728.50 206.18 54953.53 88888.00 2013-05-25 00:32:46.000 145 12728.55 206.22 54953.55 88888.00 2013-05-25 00:32:46.125 145 12728.55 206.22 54953.55 88888.00 2013-05-25 00:32:46.250 145 12728.48 206.22 54953.53 88888.00 2013-05-25 00:32:46.375 145 12728.52 206.28 54953.53 88888.00 2013-05-25 00:32:46.500 145 12728.50 206.28 54953.53 88888.00 2013-05-25 00:32:46.625 145 12728.45 206.25 54953.53 88888.00 2013-05-25 00:32:46.750 145 12728.40 206.28 54953.50 88888.00 2013-05-25 00:32:46.875 145 12728.42 206.25 54953.50 88888.00 2013-05-25 00:32:47.000 145 12728.42 206.25 54953.47 88888.00 2013-05-25 00:32:47.125 145 12728.38 206.20 54953.45 88888.00 2013-05-25 00:32:47.250 145 12728.33 206.20 54953.47 88888.00 2013-05-25 00:32:47.375 145 12728.30 206.20 54953.47 88888.00 2013-05-25 00:32:47.500 145 12728.30 206.20 54953.45 88888.00 2013-05-25 00:32:47.625 145 12728.38 206.22 54953.47 88888.00 2013-05-25 00:32:47.750 145 12728.38 206.28 54953.47 88888.00 2013-05-25 00:32:47.875 145 12728.33 206.30 54953.50 88888.00 2013-05-25 00:32:48.000 145 12728.25 206.30 54953.47 88888.00 2013-05-25 00:32:48.125 145 12728.20 206.28 54953.47 88888.00 2013-05-25 00:32:48.250 145 12728.23 206.25 54953.45 88888.00 2013-05-25 00:32:48.375 145 12728.25 206.28 54953.43 88888.00 2013-05-25 00:32:48.500 145 12728.23 206.25 54953.43 88888.00 2013-05-25 00:32:48.625 145 12728.23 206.25 54953.40 88888.00 2013-05-25 00:32:48.750 145 12728.25 206.25 54953.40 88888.00 2013-05-25 00:32:48.875 145 12728.20 206.28 54953.43 88888.00 2013-05-25 00:32:49.000 145 12728.20 206.30 54953.45 88888.00 2013-05-25 00:32:49.125 145 12728.20 206.30 54953.45 88888.00 2013-05-25 00:32:49.250 145 12728.17 206.30 54953.47 88888.00 2013-05-25 00:32:49.375 145 12728.20 206.32 54953.47 88888.00 2013-05-25 00:32:49.500 145 12728.23 206.35 54953.47 88888.00 2013-05-25 00:32:49.625 145 12728.23 206.30 54953.47 88888.00 2013-05-25 00:32:49.750 145 12728.23 206.28 54953.47 88888.00 2013-05-25 00:32:49.875 145 12728.23 206.25 54953.47 88888.00 2013-05-25 00:32:50.000 145 12728.20 206.25 54953.45 88888.00 2013-05-25 00:32:50.125 145 12728.17 206.25 54953.43 88888.00 2013-05-25 00:32:50.250 145 12728.10 206.20 54953.43 88888.00 2013-05-25 00:32:50.375 145 12728.10 206.22 54953.43 88888.00 2013-05-25 00:32:50.500 145 12728.15 206.20 54953.43 88888.00 2013-05-25 00:32:50.625 145 12728.12 206.18 54953.40 88888.00 2013-05-25 00:32:50.750 145 12728.02 206.12 54953.43 88888.00 2013-05-25 00:32:50.875 145 12728.05 206.15 54953.43 88888.00 2013-05-25 00:32:51.000 145 12728.08 206.18 54953.43 88888.00 2013-05-25 00:32:51.125 145 12728.05 206.15 54953.40 88888.00 2013-05-25 00:32:51.250 145 12728.05 206.15 54953.43 88888.00 2013-05-25 00:32:51.375 145 12728.02 206.15 54953.40 88888.00 2013-05-25 00:32:51.500 145 12728.00 206.12 54953.40 88888.00 2013-05-25 00:32:51.625 145 12727.92 206.12 54953.40 88888.00 2013-05-25 00:32:51.750 145 12727.92 206.15 54953.43 88888.00 2013-05-25 00:32:51.875 145 12727.92 206.12 54953.40 88888.00 2013-05-25 00:32:52.000 145 12727.92 206.10 54953.38 88888.00 2013-05-25 00:32:52.125 145 12727.92 206.12 54953.43 88888.00 2013-05-25 00:32:52.250 145 12727.88 206.10 54953.43 88888.00 2013-05-25 00:32:52.375 145 12727.92 206.07 54953.40 88888.00 2013-05-25 00:32:52.500 145 12727.88 206.05 54953.35 88888.00 2013-05-25 00:32:52.625 145 12727.85 206.05 54953.40 88888.00 2013-05-25 00:32:52.750 145 12727.88 206.05 54953.40 88888.00 2013-05-25 00:32:52.875 145 12727.90 206.07 54953.40 88888.00 2013-05-25 00:32:53.000 145 12727.90 206.05 54953.40 88888.00 2013-05-25 00:32:53.125 145 12727.90 206.05 54953.40 88888.00 2013-05-25 00:32:53.250 145 12727.83 206.00 54953.35 88888.00 2013-05-25 00:32:53.375 145 12727.80 206.00 54953.35 88888.00 2013-05-25 00:32:53.500 145 12727.75 206.00 54953.43 88888.00 2013-05-25 00:32:53.625 145 12727.70 206.00 54953.40 88888.00 2013-05-25 00:32:53.750 145 12727.67 206.00 54953.38 88888.00 2013-05-25 00:32:53.875 145 12727.65 206.05 54953.38 88888.00 2013-05-25 00:32:54.000 145 12727.62 206.00 54953.35 88888.00 2013-05-25 00:32:54.125 145 12727.62 206.00 54953.35 88888.00 2013-05-25 00:32:54.250 145 12727.60 206.00 54953.32 88888.00 2013-05-25 00:32:54.375 145 12727.62 206.00 54953.32 88888.00 2013-05-25 00:32:54.500 145 12727.55 205.97 54953.30 88888.00 2013-05-25 00:32:54.625 145 12727.50 205.97 54953.32 88888.00 2013-05-25 00:32:54.750 145 12727.48 205.97 54953.32 88888.00 2013-05-25 00:32:54.875 145 12727.48 205.95 54953.30 88888.00 2013-05-25 00:32:55.000 145 12727.50 205.97 54953.35 88888.00 2013-05-25 00:32:55.125 145 12727.50 206.00 54953.35 88888.00 2013-05-25 00:32:55.250 145 12727.48 205.93 54953.35 88888.00 2013-05-25 00:32:55.375 145 12727.45 205.95 54953.32 88888.00 2013-05-25 00:32:55.500 145 12727.35 205.95 54953.32 88888.00 2013-05-25 00:32:55.625 145 12727.35 205.95 54953.30 88888.00 2013-05-25 00:32:55.750 145 12727.40 206.00 54953.30 88888.00 2013-05-25 00:32:55.875 145 12727.33 206.00 54953.30 88888.00 2013-05-25 00:32:56.000 145 12727.30 205.97 54953.30 88888.00 2013-05-25 00:32:56.125 145 12727.33 205.97 54953.30 88888.00 2013-05-25 00:32:56.250 145 12727.35 205.97 54953.25 88888.00 2013-05-25 00:32:56.375 145 12727.30 205.97 54953.22 88888.00 2013-05-25 00:32:56.500 145 12727.23 205.97 54953.28 88888.00 2013-05-25 00:32:56.625 145 12727.20 205.95 54953.30 88888.00 2013-05-25 00:32:56.750 145 12727.17 205.97 54953.30 88888.00 2013-05-25 00:32:56.875 145 12727.17 206.00 54953.25 88888.00 2013-05-25 00:32:57.000 145 12727.12 206.00 54953.20 88888.00 2013-05-25 00:32:57.125 145 12727.08 205.97 54953.22 88888.00 2013-05-25 00:32:57.250 145 12727.00 206.03 54953.25 88888.00 2013-05-25 00:32:57.375 145 12727.00 206.05 54953.28 88888.00 2013-05-25 00:32:57.500 145 12727.08 206.03 54953.22 88888.00 2013-05-25 00:32:57.625 145 12727.08 206.00 54953.22 88888.00 2013-05-25 00:32:57.750 145 12727.05 206.00 54953.25 88888.00 2013-05-25 00:32:57.875 145 12727.05 206.05 54953.25 88888.00 2013-05-25 00:32:58.000 145 12727.08 206.03 54953.25 88888.00 2013-05-25 00:32:58.125 145 12726.98 206.00 54953.20 88888.00 2013-05-25 00:32:58.250 145 12726.90 205.97 54953.15 88888.00 2013-05-25 00:32:58.375 145 12726.98 206.03 54953.18 88888.00 2013-05-25 00:32:58.500 145 12726.98 206.03 54953.20 88888.00 2013-05-25 00:32:58.625 145 12726.98 206.05 54953.20 88888.00 2013-05-25 00:32:58.750 145 12726.98 206.07 54953.18 88888.00 2013-05-25 00:32:58.875 145 12726.92 206.05 54953.15 88888.00 2013-05-25 00:32:59.000 145 12726.85 206.03 54953.12 88888.00 2013-05-25 00:32:59.125 145 12726.85 206.00 54953.12 88888.00 2013-05-25 00:32:59.250 145 12726.80 206.03 54953.18 88888.00 2013-05-25 00:32:59.375 145 12726.77 206.05 54953.20 88888.00 2013-05-25 00:32:59.500 145 12726.73 206.05 54953.18 88888.00 2013-05-25 00:32:59.625 145 12726.75 206.07 54953.18 88888.00 2013-05-25 00:32:59.750 145 12726.73 206.05 54953.15 88888.00 2013-05-25 00:32:59.875 145 12726.77 206.00 54953.12 88888.00 2013-05-25 00:33:00.000 145 12726.73 206.00 54953.10 88888.00 2013-05-25 00:33:00.125 145 12726.65 206.00 54953.15 88888.00 2013-05-25 00:33:00.250 145 12726.62 206.00 54953.10 88888.00 2013-05-25 00:33:00.375 145 12726.65 206.03 54953.10 88888.00 2013-05-25 00:33:00.500 145 12726.62 206.05 54953.15 88888.00 2013-05-25 00:33:00.625 145 12726.60 205.97 54953.12 88888.00 2013-05-25 00:33:00.750 145 12726.60 205.95 54953.10 88888.00 2013-05-25 00:33:00.875 145 12726.60 205.97 54953.12 88888.00 2013-05-25 00:33:01.000 145 12726.52 206.05 54953.12 88888.00 2013-05-25 00:33:01.125 145 12726.50 206.03 54953.12 88888.00 2013-05-25 00:33:01.250 145 12726.52 205.97 54953.12 88888.00 2013-05-25 00:33:01.375 145 12726.52 205.95 54953.10 88888.00 2013-05-25 00:33:01.500 145 12726.42 205.97 54953.12 88888.00 2013-05-25 00:33:01.625 145 12726.42 205.97 54953.12 88888.00 2013-05-25 00:33:01.750 145 12726.42 205.95 54953.10 88888.00 2013-05-25 00:33:01.875 145 12726.38 205.93 54953.05 88888.00 2013-05-25 00:33:02.000 145 12726.35 205.93 54953.05 88888.00 2013-05-25 00:33:02.125 145 12726.40 205.95 54953.07 88888.00 2013-05-25 00:33:02.250 145 12726.42 205.97 54953.07 88888.00 2013-05-25 00:33:02.375 145 12726.38 205.95 54953.07 88888.00 2013-05-25 00:33:02.500 145 12726.35 205.95 54953.07 88888.00 2013-05-25 00:33:02.625 145 12726.35 205.97 54953.07 88888.00 2013-05-25 00:33:02.750 145 12726.33 205.97 54953.07 88888.00 2013-05-25 00:33:02.875 145 12726.33 205.97 54953.10 88888.00 2013-05-25 00:33:03.000 145 12726.30 205.97 54953.10 88888.00 2013-05-25 00:33:03.125 145 12726.25 205.95 54953.07 88888.00 2013-05-25 00:33:03.250 145 12726.27 205.95 54953.05 88888.00 2013-05-25 00:33:03.375 145 12726.35 205.97 54953.05 88888.00 2013-05-25 00:33:03.500 145 12726.35 205.95 54953.05 88888.00 2013-05-25 00:33:03.625 145 12726.30 205.93 54952.97 88888.00 2013-05-25 00:33:03.750 145 12726.30 205.88 54952.95 88888.00 2013-05-25 00:33:03.875 145 12726.27 205.88 54952.95 88888.00 2013-05-25 00:33:04.000 145 12726.20 205.88 54952.95 88888.00 2013-05-25 00:33:04.125 145 12726.20 205.88 54952.95 88888.00 2013-05-25 00:33:04.250 145 12726.20 205.88 54952.97 88888.00 2013-05-25 00:33:04.375 145 12726.25 205.93 54952.95 88888.00 2013-05-25 00:33:04.500 145 12726.23 205.95 54953.00 88888.00 2013-05-25 00:33:04.625 145 12726.15 205.95 54953.03 88888.00 2013-05-25 00:33:04.750 145 12726.12 205.95 54952.97 88888.00 2013-05-25 00:33:04.875 145 12726.17 205.90 54952.93 88888.00 2013-05-25 00:33:05.000 145 12726.25 205.85 54952.93 88888.00 2013-05-25 00:33:05.125 145 12726.23 205.85 54952.93 88888.00 2013-05-25 00:33:05.250 145 12726.12 205.85 54952.90 88888.00 2013-05-25 00:33:05.375 145 12726.20 205.78 54952.88 88888.00 2013-05-25 00:33:05.500 145 12726.17 205.80 54952.88 88888.00 2013-05-25 00:33:05.625 145 12726.15 205.85 54952.90 88888.00 2013-05-25 00:33:05.750 145 12726.17 205.85 54952.90 88888.00 2013-05-25 00:33:05.875 145 12726.15 205.82 54952.88 88888.00 2013-05-25 00:33:06.000 145 12726.10 205.78 54952.88 88888.00 2013-05-25 00:33:06.125 145 12726.00 205.78 54952.88 88888.00 2013-05-25 00:33:06.250 145 12726.00 205.78 54952.85 88888.00 2013-05-25 00:33:06.375 145 12726.02 205.78 54952.85 88888.00 2013-05-25 00:33:06.500 145 12725.98 205.78 54952.85 88888.00 2013-05-25 00:33:06.625 145 12725.95 205.78 54952.82 88888.00 2013-05-25 00:33:06.750 145 12726.00 205.72 54952.82 88888.00 2013-05-25 00:33:06.875 145 12726.00 205.78 54952.85 88888.00 2013-05-25 00:33:07.000 145 12725.95 205.78 54952.85 88888.00 2013-05-25 00:33:07.125 145 12726.02 205.82 54952.85 88888.00 2013-05-25 00:33:07.250 145 12725.98 205.80 54952.85 88888.00 2013-05-25 00:33:07.375 145 12725.98 205.78 54952.82 88888.00 2013-05-25 00:33:07.500 145 12725.92 205.70 54952.82 88888.00 2013-05-25 00:33:07.625 145 12725.88 205.70 54952.80 88888.00 2013-05-25 00:33:07.750 145 12725.90 205.68 54952.80 88888.00 2013-05-25 00:33:07.875 145 12725.95 205.75 54952.82 88888.00 2013-05-25 00:33:08.000 145 12725.98 205.75 54952.82 88888.00 2013-05-25 00:33:08.125 145 12725.92 205.78 54952.85 88888.00 2013-05-25 00:33:08.250 145 12725.85 205.68 54952.82 88888.00 2013-05-25 00:33:08.375 145 12725.85 205.70 54952.82 88888.00 2013-05-25 00:33:08.500 145 12725.83 205.70 54952.82 88888.00 2013-05-25 00:33:08.625 145 12725.80 205.68 54952.75 88888.00 2013-05-25 00:33:08.750 145 12725.83 205.68 54952.78 88888.00 2013-05-25 00:33:08.875 145 12725.80 205.68 54952.78 88888.00 2013-05-25 00:33:09.000 145 12725.77 205.68 54952.78 88888.00 2013-05-25 00:33:09.125 145 12725.67 205.65 54952.78 88888.00 2013-05-25 00:33:09.250 145 12725.60 205.62 54952.78 88888.00 2013-05-25 00:33:09.375 145 12725.65 205.65 54952.78 88888.00 2013-05-25 00:33:09.500 145 12725.73 205.65 54952.75 88888.00 2013-05-25 00:33:09.625 145 12725.77 205.68 54952.78 88888.00 2013-05-25 00:33:09.750 145 12725.73 205.65 54952.78 88888.00 2013-05-25 00:33:09.875 145 12725.70 205.62 54952.78 88888.00 2013-05-25 00:33:10.000 145 12725.67 205.62 54952.72 88888.00 2013-05-25 00:33:10.125 145 12725.60 205.60 54952.72 88888.00 2013-05-25 00:33:10.250 145 12725.58 205.60 54952.75 88888.00 2013-05-25 00:33:10.375 145 12725.65 205.65 54952.78 88888.00 2013-05-25 00:33:10.500 145 12725.60 205.60 54952.72 88888.00 2013-05-25 00:33:10.625 145 12725.52 205.57 54952.70 88888.00 2013-05-25 00:33:10.750 145 12725.50 205.55 54952.68 88888.00 2013-05-25 00:33:10.875 145 12725.48 205.57 54952.68 88888.00 2013-05-25 00:33:11.000 145 12725.55 205.57 54952.68 88888.00 2013-05-25 00:33:11.125 145 12725.60 205.57 54952.65 88888.00 2013-05-25 00:33:11.250 145 12725.52 205.50 54952.62 88888.00 2013-05-25 00:33:11.375 145 12725.45 205.50 54952.60 88888.00 2013-05-25 00:33:11.500 145 12725.42 205.53 54952.62 88888.00 2013-05-25 00:33:11.625 145 12725.42 205.57 54952.68 88888.00 2013-05-25 00:33:11.750 145 12725.40 205.55 54952.65 88888.00 2013-05-25 00:33:11.875 145 12725.35 205.53 54952.62 88888.00 2013-05-25 00:33:12.000 145 12725.33 205.53 54952.65 88888.00 2013-05-25 00:33:12.125 145 12725.25 205.50 54952.62 88888.00 2013-05-25 00:33:12.250 145 12725.25 205.50 54952.62 88888.00 2013-05-25 00:33:12.375 145 12725.30 205.55 54952.62 88888.00 2013-05-25 00:33:12.500 145 12725.25 205.55 54952.65 88888.00 2013-05-25 00:33:12.625 145 12725.17 205.47 54952.60 88888.00 2013-05-25 00:33:12.750 145 12725.15 205.45 54952.57 88888.00 2013-05-25 00:33:12.875 145 12725.12 205.45 54952.55 88888.00 2013-05-25 00:33:13.000 145 12725.08 205.45 54952.53 88888.00 2013-05-25 00:33:13.125 145 12725.12 205.43 54952.57 88888.00 2013-05-25 00:33:13.250 145 12725.10 205.47 54952.57 88888.00 2013-05-25 00:33:13.375 145 12725.10 205.45 54952.55 88888.00 2013-05-25 00:33:13.500 145 12725.08 205.47 54952.57 88888.00 2013-05-25 00:33:13.625 145 12725.08 205.50 54952.60 88888.00 2013-05-25 00:33:13.750 145 12725.02 205.47 54952.55 88888.00 2013-05-25 00:33:13.875 145 12725.00 205.45 54952.50 88888.00 2013-05-25 00:33:14.000 145 12724.95 205.43 54952.50 88888.00 2013-05-25 00:33:14.125 145 12724.92 205.45 54952.50 88888.00 2013-05-25 00:33:14.250 145 12724.92 205.45 54952.53 88888.00 2013-05-25 00:33:14.375 145 12724.98 205.45 54952.53 88888.00 2013-05-25 00:33:14.500 145 12724.95 205.43 54952.53 88888.00 2013-05-25 00:33:14.625 145 12724.88 205.43 54952.55 88888.00 2013-05-25 00:33:14.750 145 12724.83 205.43 54952.53 88888.00 2013-05-25 00:33:14.875 145 12724.77 205.45 54952.53 88888.00 2013-05-25 00:33:15.000 145 12724.75 205.45 54952.47 88888.00 2013-05-25 00:33:15.125 145 12724.75 205.40 54952.47 88888.00 2013-05-25 00:33:15.250 145 12724.75 205.35 54952.45 88888.00 2013-05-25 00:33:15.375 145 12724.73 205.35 54952.45 88888.00 2013-05-25 00:33:15.500 145 12724.70 205.40 54952.45 88888.00 2013-05-25 00:33:15.625 145 12724.62 205.40 54952.47 88888.00 2013-05-25 00:33:15.750 145 12724.60 205.35 54952.45 88888.00 2013-05-25 00:33:15.875 145 12724.62 205.38 54952.45 88888.00 2013-05-25 00:33:16.000 145 12724.62 205.35 54952.45 88888.00 2013-05-25 00:33:16.125 145 12724.58 205.35 54952.43 88888.00 2013-05-25 00:33:16.250 145 12724.48 205.32 54952.43 88888.00 2013-05-25 00:33:16.375 145 12724.45 205.35 54952.40 88888.00 2013-05-25 00:33:16.500 145 12724.40 205.32 54952.40 88888.00 2013-05-25 00:33:16.625 145 12724.38 205.30 54952.43 88888.00 2013-05-25 00:33:16.750 145 12724.48 205.32 54952.45 88888.00 2013-05-25 00:33:16.875 145 12724.55 205.35 54952.45 88888.00 2013-05-25 00:33:17.000 145 12724.45 205.32 54952.43 88888.00 2013-05-25 00:33:17.125 145 12724.38 205.30 54952.38 88888.00 2013-05-25 00:33:17.250 145 12724.35 205.28 54952.40 88888.00 2013-05-25 00:33:17.375 145 12724.40 205.30 54952.40 88888.00 2013-05-25 00:33:17.500 145 12724.38 205.30 54952.40 88888.00 2013-05-25 00:33:17.625 145 12724.30 205.30 54952.38 88888.00 2013-05-25 00:33:17.750 145 12724.20 205.30 54952.38 88888.00 2013-05-25 00:33:17.875 145 12724.25 205.30 54952.38 88888.00 2013-05-25 00:33:18.000 145 12724.27 205.28 54952.32 88888.00 2013-05-25 00:33:18.125 145 12724.20 205.25 54952.35 88888.00 2013-05-25 00:33:18.250 145 12724.08 205.28 54952.40 88888.00 2013-05-25 00:33:18.375 145 12724.17 205.30 54952.40 88888.00 2013-05-25 00:33:18.500 145 12724.25 205.28 54952.38 88888.00 2013-05-25 00:33:18.625 145 12724.27 205.25 54952.35 88888.00 2013-05-25 00:33:18.750 145 12724.20 205.28 54952.35 88888.00 2013-05-25 00:33:18.875 145 12724.12 205.28 54952.32 88888.00 2013-05-25 00:33:19.000 145 12724.05 205.22 54952.25 88888.00 2013-05-25 00:33:19.125 145 12724.08 205.22 54952.25 88888.00 2013-05-25 00:33:19.250 145 12724.08 205.22 54952.30 88888.00 2013-05-25 00:33:19.375 145 12724.08 205.22 54952.30 88888.00 2013-05-25 00:33:19.500 145 12724.05 205.25 54952.30 88888.00 2013-05-25 00:33:19.625 145 12723.95 205.25 54952.30 88888.00 2013-05-25 00:33:19.750 145 12723.92 205.20 54952.28 88888.00 2013-05-25 00:33:19.875 145 12723.92 205.20 54952.25 88888.00 2013-05-25 00:33:20.000 145 12723.95 205.22 54952.25 88888.00 2013-05-25 00:33:20.125 145 12723.95 205.20 54952.28 88888.00 2013-05-25 00:33:20.250 145 12723.85 205.18 54952.25 88888.00 2013-05-25 00:33:20.375 145 12723.88 205.15 54952.22 88888.00 2013-05-25 00:33:20.500 145 12723.90 205.15 54952.22 88888.00 2013-05-25 00:33:20.625 145 12723.90 205.18 54952.25 88888.00 2013-05-25 00:33:20.750 145 12723.83 205.18 54952.25 88888.00 2013-05-25 00:33:20.875 145 12723.77 205.18 54952.22 88888.00 2013-05-25 00:33:21.000 145 12723.73 205.15 54952.20 88888.00 2013-05-25 00:33:21.125 145 12723.65 205.15 54952.20 88888.00 2013-05-25 00:33:21.250 145 12723.60 205.15 54952.20 88888.00 2013-05-25 00:33:21.375 145 12723.62 205.15 54952.20 88888.00 2013-05-25 00:33:21.500 145 12723.62 205.15 54952.18 88888.00 2013-05-25 00:33:21.625 145 12723.65 205.15 54952.18 88888.00 2013-05-25 00:33:21.750 145 12723.67 205.12 54952.20 88888.00 2013-05-25 00:33:21.875 145 12723.67 205.15 54952.20 88888.00 2013-05-25 00:33:22.000 145 12723.65 205.12 54952.18 88888.00 2013-05-25 00:33:22.125 145 12723.60 205.12 54952.15 88888.00 2013-05-25 00:33:22.250 145 12723.60 205.10 54952.15 88888.00 2013-05-25 00:33:22.375 145 12723.60 205.10 54952.12 88888.00 2013-05-25 00:33:22.500 145 12723.58 205.07 54952.12 88888.00 2013-05-25 00:33:22.625 145 12723.52 205.07 54952.12 88888.00 2013-05-25 00:33:22.750 145 12723.55 205.07 54952.07 88888.00 2013-05-25 00:33:22.875 145 12723.48 205.05 54952.07 88888.00 2013-05-25 00:33:23.000 145 12723.42 205.05 54952.07 88888.00 2013-05-25 00:33:23.125 145 12723.42 205.05 54952.07 88888.00 2013-05-25 00:33:23.250 145 12723.45 205.10 54952.10 88888.00 2013-05-25 00:33:23.375 145 12723.48 205.10 54952.10 88888.00 2013-05-25 00:33:23.500 145 12723.48 205.07 54952.07 88888.00 2013-05-25 00:33:23.625 145 12723.45 205.03 54952.05 88888.00 2013-05-25 00:33:23.750 145 12723.40 205.03 54952.05 88888.00 2013-05-25 00:33:23.875 145 12723.35 205.03 54952.07 88888.00 2013-05-25 00:33:24.000 145 12723.33 205.00 54952.05 88888.00 2013-05-25 00:33:24.125 145 12723.38 204.95 54952.03 88888.00 2013-05-25 00:33:24.250 145 12723.33 204.93 54952.05 88888.00 2013-05-25 00:33:24.375 145 12723.35 204.95 54952.05 88888.00 2013-05-25 00:33:24.500 145 12723.33 205.00 54952.05 88888.00 2013-05-25 00:33:24.625 145 12723.30 204.95 54952.03 88888.00 2013-05-25 00:33:24.750 145 12723.30 204.93 54952.00 88888.00 2013-05-25 00:33:24.875 145 12723.25 204.95 54952.03 88888.00 2013-05-25 00:33:25.000 145 12723.17 204.95 54952.00 88888.00 2013-05-25 00:33:25.125 145 12723.23 204.93 54951.97 88888.00 2013-05-25 00:33:25.250 145 12723.20 204.93 54951.97 88888.00 2013-05-25 00:33:25.375 145 12723.17 204.90 54951.95 88888.00 2013-05-25 00:33:25.500 145 12723.12 204.93 54951.95 88888.00 2013-05-25 00:33:25.625 145 12723.12 204.95 54951.95 88888.00 2013-05-25 00:33:25.750 145 12723.20 204.95 54951.97 88888.00 2013-05-25 00:33:25.875 145 12723.12 204.90 54951.95 88888.00 2013-05-25 00:33:26.000 145 12723.10 204.88 54951.90 88888.00 2013-05-25 00:33:26.125 145 12723.12 204.93 54951.93 88888.00 2013-05-25 00:33:26.250 145 12723.10 204.93 54951.93 88888.00 2013-05-25 00:33:26.375 145 12723.10 204.93 54951.88 88888.00 2013-05-25 00:33:26.500 145 12723.10 204.90 54951.88 88888.00 2013-05-25 00:33:26.625 145 12723.10 204.90 54951.88 88888.00 2013-05-25 00:33:26.750 145 12723.05 204.90 54951.90 88888.00 2013-05-25 00:33:26.875 145 12723.02 204.90 54951.85 88888.00 2013-05-25 00:33:27.000 145 12723.00 204.88 54951.80 88888.00 2013-05-25 00:33:27.125 145 12722.90 204.88 54951.82 88888.00 2013-05-25 00:33:27.250 145 12722.88 204.90 54951.88 88888.00 2013-05-25 00:33:27.375 145 12722.88 204.88 54951.85 88888.00 2013-05-25 00:33:27.500 145 12722.83 204.85 54951.82 88888.00 2013-05-25 00:33:27.625 145 12722.83 204.85 54951.80 88888.00 2013-05-25 00:33:27.750 145 12722.83 204.88 54951.80 88888.00 2013-05-25 00:33:27.875 145 12722.77 204.82 54951.78 88888.00 2013-05-25 00:33:28.000 145 12722.77 204.82 54951.78 88888.00 2013-05-25 00:33:28.125 145 12722.85 204.90 54951.78 88888.00 2013-05-25 00:33:28.250 145 12722.80 204.85 54951.80 88888.00 2013-05-25 00:33:28.375 145 12722.77 204.85 54951.80 88888.00 2013-05-25 00:33:28.500 145 12722.80 204.85 54951.80 88888.00 2013-05-25 00:33:28.625 145 12722.77 204.80 54951.75 88888.00 2013-05-25 00:33:28.750 145 12722.80 204.80 54951.72 88888.00 2013-05-25 00:33:28.875 145 12722.83 204.85 54951.72 88888.00 2013-05-25 00:33:29.000 145 12722.80 204.85 54951.72 88888.00 2013-05-25 00:33:29.125 145 12722.77 204.78 54951.70 88888.00 2013-05-25 00:33:29.250 145 12722.80 204.80 54951.70 88888.00 2013-05-25 00:33:29.375 145 12722.80 204.82 54951.70 88888.00 2013-05-25 00:33:29.500 145 12722.80 204.80 54951.70 88888.00 2013-05-25 00:33:29.625 145 12722.73 204.78 54951.70 88888.00 2013-05-25 00:33:29.750 145 12722.67 204.80 54951.65 88888.00 2013-05-25 00:33:29.875 145 12722.67 204.80 54951.60 88888.00 2013-05-25 00:33:30.000 145 12722.70 204.80 54951.62 88888.00 2013-05-25 00:33:30.125 145 12722.62 204.80 54951.65 88888.00 2013-05-25 00:33:30.250 145 12722.62 204.80 54951.68 88888.00 2013-05-25 00:33:30.375 145 12722.67 204.82 54951.65 88888.00 2013-05-25 00:33:30.500 145 12722.65 204.80 54951.65 88888.00 2013-05-25 00:33:30.625 145 12722.60 204.82 54951.65 88888.00 2013-05-25 00:33:30.750 145 12722.60 204.82 54951.60 88888.00 2013-05-25 00:33:30.875 145 12722.62 204.80 54951.60 88888.00 2013-05-25 00:33:31.000 145 12722.60 204.80 54951.55 88888.00 2013-05-25 00:33:31.125 145 12722.52 204.78 54951.57 88888.00 2013-05-25 00:33:31.250 145 12722.55 204.72 54951.53 88888.00 2013-05-25 00:33:31.375 145 12722.62 204.75 54951.55 88888.00 2013-05-25 00:33:31.500 145 12722.62 204.72 54951.55 88888.00 2013-05-25 00:33:31.625 145 12722.62 204.72 54951.53 88888.00 2013-05-25 00:33:31.750 145 12722.62 204.72 54951.53 88888.00 2013-05-25 00:33:31.875 145 12722.58 204.75 54951.53 88888.00 2013-05-25 00:33:32.000 145 12722.52 204.78 54951.47 88888.00 2013-05-25 00:33:32.125 145 12722.52 204.78 54951.50 88888.00 2013-05-25 00:33:32.250 145 12722.55 204.75 54951.47 88888.00 2013-05-25 00:33:32.375 145 12722.60 204.78 54951.47 88888.00 2013-05-25 00:33:32.500 145 12722.55 204.78 54951.47 88888.00 2013-05-25 00:33:32.625 145 12722.55 204.78 54951.47 88888.00 2013-05-25 00:33:32.750 145 12722.58 204.75 54951.43 88888.00 2013-05-25 00:33:32.875 145 12722.58 204.78 54951.43 88888.00 2013-05-25 00:33:33.000 145 12722.55 204.75 54951.40 88888.00 2013-05-25 00:33:33.125 145 12722.60 204.72 54951.40 88888.00 2013-05-25 00:33:33.250 145 12722.65 204.72 54951.40 88888.00 2013-05-25 00:33:33.375 145 12722.62 204.75 54951.38 88888.00 2013-05-25 00:33:33.500 145 12722.60 204.75 54951.38 88888.00 2013-05-25 00:33:33.625 145 12722.70 204.78 54951.38 88888.00 2013-05-25 00:33:33.750 145 12722.67 204.78 54951.35 88888.00 2013-05-25 00:33:33.875 145 12722.65 204.78 54951.40 88888.00 2013-05-25 00:33:34.000 145 12722.65 204.78 54951.35 88888.00 2013-05-25 00:33:34.125 145 12722.70 204.75 54951.32 88888.00 2013-05-25 00:33:34.250 145 12722.67 204.68 54951.32 88888.00 2013-05-25 00:33:34.375 145 12722.62 204.75 54951.35 88888.00 2013-05-25 00:33:34.500 145 12722.65 204.75 54951.28 88888.00 2013-05-25 00:33:34.625 145 12722.67 204.75 54951.28 88888.00 2013-05-25 00:33:34.750 145 12722.75 204.75 54951.28 88888.00 2013-05-25 00:33:34.875 145 12722.80 204.75 54951.28 88888.00 2013-05-25 00:33:35.000 145 12722.77 204.72 54951.22 88888.00 2013-05-25 00:33:35.125 145 12722.70 204.72 54951.22 88888.00 2013-05-25 00:33:35.250 145 12722.70 204.72 54951.25 88888.00 2013-05-25 00:33:35.375 145 12722.77 204.78 54951.25 88888.00 2013-05-25 00:33:35.500 145 12722.80 204.78 54951.25 88888.00 2013-05-25 00:33:35.625 145 12722.73 204.72 54951.22 88888.00 2013-05-25 00:33:35.750 145 12722.73 204.75 54951.20 88888.00 2013-05-25 00:33:35.875 145 12722.77 204.78 54951.20 88888.00 2013-05-25 00:33:36.000 145 12722.77 204.75 54951.15 88888.00 2013-05-25 00:33:36.125 145 12722.75 204.70 54951.15 88888.00 2013-05-25 00:33:36.250 145 12722.67 204.65 54951.12 88888.00 2013-05-25 00:33:36.375 145 12722.70 204.72 54951.15 88888.00 2013-05-25 00:33:36.500 145 12722.73 204.70 54951.12 88888.00 2013-05-25 00:33:36.625 145 12722.67 204.65 54951.10 88888.00 2013-05-25 00:33:36.750 145 12722.73 204.70 54951.07 88888.00 2013-05-25 00:33:36.875 145 12722.80 204.72 54951.05 88888.00 2013-05-25 00:33:37.000 145 12722.83 204.68 54951.05 88888.00 2013-05-25 00:33:37.125 145 12722.83 204.68 54951.00 88888.00 2013-05-25 00:33:37.250 145 12722.80 204.68 54951.00 88888.00 2013-05-25 00:33:37.375 145 12722.75 204.65 54951.00 88888.00 2013-05-25 00:33:37.500 145 12722.75 204.65 54950.97 88888.00 2013-05-25 00:33:37.625 145 12722.80 204.68 54951.00 88888.00 2013-05-25 00:33:37.750 145 12722.83 204.70 54951.00 88888.00 2013-05-25 00:33:37.875 145 12722.80 204.68 54951.00 88888.00 2013-05-25 00:33:38.000 145 12722.80 204.70 54950.95 88888.00 2013-05-25 00:33:38.125 145 12722.80 204.75 54950.97 88888.00 2013-05-25 00:33:38.250 145 12722.83 204.70 54950.97 88888.00 2013-05-25 00:33:38.375 145 12722.85 204.72 54950.97 88888.00 2013-05-25 00:33:38.500 145 12722.85 204.70 54950.97 88888.00 2013-05-25 00:33:38.625 145 12722.85 204.68 54950.90 88888.00 2013-05-25 00:33:38.750 145 12722.83 204.65 54950.90 88888.00 2013-05-25 00:33:38.875 145 12722.80 204.70 54950.90 88888.00 2013-05-25 00:33:39.000 145 12722.85 204.72 54950.90 88888.00 2013-05-25 00:33:39.125 145 12722.85 204.68 54950.88 88888.00 2013-05-25 00:33:39.250 145 12722.85 204.60 54950.88 88888.00 2013-05-25 00:33:39.375 145 12722.80 204.57 54950.85 88888.00 2013-05-25 00:33:39.500 145 12722.80 204.60 54950.85 88888.00 2013-05-25 00:33:39.625 145 12722.83 204.65 54950.90 88888.00 2013-05-25 00:33:39.750 145 12722.83 204.60 54950.85 88888.00 2013-05-25 00:33:39.875 145 12722.80 204.60 54950.85 88888.00 2013-05-25 00:33:40.000 145 12722.77 204.60 54950.82 88888.00 2013-05-25 00:33:40.125 145 12722.80 204.60 54950.82 88888.00 2013-05-25 00:33:40.250 145 12722.85 204.57 54950.82 88888.00 2013-05-25 00:33:40.375 145 12722.90 204.62 54950.85 88888.00 2013-05-25 00:33:40.500 145 12722.85 204.57 54950.82 88888.00 2013-05-25 00:33:40.625 145 12722.85 204.65 54950.82 88888.00 2013-05-25 00:33:40.750 145 12722.77 204.62 54950.82 88888.00 2013-05-25 00:33:40.875 145 12722.80 204.60 54950.78 88888.00 2013-05-25 00:33:41.000 145 12722.92 204.55 54950.78 88888.00 2013-05-25 00:33:41.125 145 12722.92 204.57 54950.80 88888.00 2013-05-25 00:33:41.250 145 12722.88 204.50 54950.72 88888.00 2013-05-25 00:33:41.375 145 12722.85 204.50 54950.75 88888.00 2013-05-25 00:33:41.500 145 12722.75 204.50 54950.80 88888.00 2013-05-25 00:33:41.625 145 12722.75 204.55 54950.82 88888.00 2013-05-25 00:33:41.750 145 12722.73 204.55 54950.78 88888.00 2013-05-25 00:33:41.875 145 12722.73 204.53 54950.75 88888.00 2013-05-25 00:33:42.000 145 12722.77 204.45 54950.70 88888.00 2013-05-25 00:33:42.125 145 12722.80 204.45 54950.70 88888.00 2013-05-25 00:33:42.250 145 12722.77 204.45 54950.70 88888.00 2013-05-25 00:33:42.375 145 12722.83 204.47 54950.70 88888.00 2013-05-25 00:33:42.500 145 12722.80 204.47 54950.70 88888.00 2013-05-25 00:33:42.625 145 12722.80 204.47 54950.70 88888.00 2013-05-25 00:33:42.750 145 12722.73 204.45 54950.65 88888.00 2013-05-25 00:33:42.875 145 12722.75 204.47 54950.62 88888.00 2013-05-25 00:33:43.000 145 12722.77 204.43 54950.65 88888.00 2013-05-25 00:33:43.125 145 12722.77 204.43 54950.68 88888.00 2013-05-25 00:33:43.250 145 12722.75 204.47 54950.68 88888.00 2013-05-25 00:33:43.375 145 12722.77 204.50 54950.65 88888.00 2013-05-25 00:33:43.500 145 12722.77 204.47 54950.62 88888.00 2013-05-25 00:33:43.625 145 12722.73 204.43 54950.60 88888.00 2013-05-25 00:33:43.750 145 12722.77 204.45 54950.60 88888.00 2013-05-25 00:33:43.875 145 12722.80 204.43 54950.57 88888.00 2013-05-25 00:33:44.000 145 12722.80 204.40 54950.57 88888.00 2013-05-25 00:33:44.125 145 12722.75 204.40 54950.55 88888.00 2013-05-25 00:33:44.250 145 12722.73 204.32 54950.53 88888.00 2013-05-25 00:33:44.375 145 12722.70 204.35 54950.55 88888.00 2013-05-25 00:33:44.500 145 12722.65 204.35 54950.55 88888.00 2013-05-25 00:33:44.625 145 12722.65 204.40 54950.55 88888.00 2013-05-25 00:33:44.750 145 12722.70 204.43 54950.55 88888.00 2013-05-25 00:33:44.875 145 12722.75 204.40 54950.55 88888.00 2013-05-25 00:33:45.000 145 12722.73 204.38 54950.53 88888.00 2013-05-25 00:33:45.125 145 12722.67 204.38 54950.50 88888.00 2013-05-25 00:33:45.250 145 12722.60 204.35 54950.50 88888.00 2013-05-25 00:33:45.375 145 12722.62 204.38 54950.50 88888.00 2013-05-25 00:33:45.500 145 12722.65 204.32 54950.47 88888.00 2013-05-25 00:33:45.625 145 12722.65 204.30 54950.45 88888.00 2013-05-25 00:33:45.750 145 12722.60 204.28 54950.43 88888.00 2013-05-25 00:33:45.875 145 12722.65 204.30 54950.43 88888.00 2013-05-25 00:33:46.000 145 12722.67 204.30 54950.43 88888.00 2013-05-25 00:33:46.125 145 12722.60 204.30 54950.47 88888.00 2013-05-25 00:33:46.250 145 12722.50 204.28 54950.47 88888.00 2013-05-25 00:33:46.375 145 12722.50 204.30 54950.47 88888.00 2013-05-25 00:33:46.500 145 12722.52 204.32 54950.45 88888.00 2013-05-25 00:33:46.625 145 12722.52 204.28 54950.43 88888.00 2013-05-25 00:33:46.750 145 12722.52 204.22 54950.43 88888.00 2013-05-25 00:33:46.875 145 12722.55 204.25 54950.45 88888.00 2013-05-25 00:33:47.000 145 12722.48 204.20 54950.43 88888.00 2013-05-25 00:33:47.125 145 12722.42 204.22 54950.40 88888.00 2013-05-25 00:33:47.250 145 12722.48 204.28 54950.43 88888.00 2013-05-25 00:33:47.375 145 12722.60 204.30 54950.43 88888.00 2013-05-25 00:33:47.500 145 12722.58 204.30 54950.43 88888.00 2013-05-25 00:33:47.625 145 12722.52 204.20 54950.43 88888.00 2013-05-25 00:33:47.750 145 12722.50 204.20 54950.40 88888.00 2013-05-25 00:33:47.875 145 12722.42 204.18 54950.35 88888.00 2013-05-25 00:33:48.000 145 12722.35 204.15 54950.35 88888.00 2013-05-25 00:33:48.125 145 12722.42 204.15 54950.40 88888.00 2013-05-25 00:33:48.250 145 12722.48 204.15 54950.38 88888.00 2013-05-25 00:33:48.375 145 12722.50 204.15 54950.38 88888.00 2013-05-25 00:33:48.500 145 12722.40 204.12 54950.38 88888.00 2013-05-25 00:33:48.625 145 12722.38 204.15 54950.38 88888.00 2013-05-25 00:33:48.750 145 12722.35 204.10 54950.35 88888.00 2013-05-25 00:33:48.875 145 12722.35 204.05 54950.32 88888.00 2013-05-25 00:33:49.000 145 12722.35 204.05 54950.30 88888.00 2013-05-25 00:33:49.125 145 12722.33 204.05 54950.32 88888.00 2013-05-25 00:33:49.250 145 12722.27 204.05 54950.32 88888.00 2013-05-25 00:33:49.375 145 12722.30 204.05 54950.32 88888.00 2013-05-25 00:33:49.500 145 12722.27 204.03 54950.32 88888.00 2013-05-25 00:33:49.625 145 12722.25 204.03 54950.32 88888.00 2013-05-25 00:33:49.750 145 12722.25 204.03 54950.35 88888.00 2013-05-25 00:33:49.875 145 12722.25 204.03 54950.32 88888.00 2013-05-25 00:33:50.000 145 12722.27 204.03 54950.30 88888.00 2013-05-25 00:33:50.125 145 12722.27 204.00 54950.28 88888.00 2013-05-25 00:33:50.250 145 12722.23 203.97 54950.30 88888.00 2013-05-25 00:33:50.375 145 12722.20 203.97 54950.32 88888.00 2013-05-25 00:33:50.500 145 12722.17 204.03 54950.32 88888.00 2013-05-25 00:33:50.625 145 12722.12 204.00 54950.32 88888.00 2013-05-25 00:33:50.750 145 12722.05 203.97 54950.30 88888.00 2013-05-25 00:33:50.875 145 12722.00 203.93 54950.28 88888.00 2013-05-25 00:33:51.000 145 12722.00 203.93 54950.28 88888.00 2013-05-25 00:33:51.125 145 12721.98 203.95 54950.30 88888.00 2013-05-25 00:33:51.250 145 12721.92 203.93 54950.28 88888.00 2013-05-25 00:33:51.375 145 12721.92 203.93 54950.28 88888.00 2013-05-25 00:33:51.500 145 12721.92 203.97 54950.28 88888.00 2013-05-25 00:33:51.625 145 12721.92 203.97 54950.30 88888.00 2013-05-25 00:33:51.750 145 12721.92 204.00 54950.30 88888.00 2013-05-25 00:33:51.875 145 12721.90 203.95 54950.28 88888.00 2013-05-25 00:33:52.000 145 12721.85 203.88 54950.18 88888.00 2013-05-25 00:33:52.125 145 12721.88 203.88 54950.20 88888.00 2013-05-25 00:33:52.250 145 12721.88 203.90 54950.25 88888.00 2013-05-25 00:33:52.375 145 12721.83 203.95 54950.25 88888.00 2013-05-25 00:33:52.500 145 12721.73 203.93 54950.25 88888.00 2013-05-25 00:33:52.625 145 12721.67 203.97 54950.25 88888.00 2013-05-25 00:33:52.750 145 12721.65 203.95 54950.20 88888.00 2013-05-25 00:33:52.875 145 12721.58 203.93 54950.20 88888.00 2013-05-25 00:33:53.000 145 12721.58 203.93 54950.18 88888.00 2013-05-25 00:33:53.125 145 12721.60 203.90 54950.18 88888.00 2013-05-25 00:33:53.250 145 12721.55 203.90 54950.20 88888.00 2013-05-25 00:33:53.375 145 12721.58 203.93 54950.20 88888.00 2013-05-25 00:33:53.500 145 12721.60 203.93 54950.20 88888.00 2013-05-25 00:33:53.625 145 12721.58 203.90 54950.22 88888.00 2013-05-25 00:33:53.750 145 12721.55 203.85 54950.20 88888.00 2013-05-25 00:33:53.875 145 12721.48 203.82 54950.18 88888.00 2013-05-25 00:33:54.000 145 12721.38 203.85 54950.12 88888.00 2013-05-25 00:33:54.125 145 12721.35 203.90 54950.12 88888.00 2013-05-25 00:33:54.250 145 12721.23 203.88 54950.12 88888.00 2013-05-25 00:33:54.375 145 12721.25 203.88 54950.12 88888.00 2013-05-25 00:33:54.500 145 12721.35 203.90 54950.15 88888.00 2013-05-25 00:33:54.625 145 12721.38 203.90 54950.15 88888.00 2013-05-25 00:33:54.750 145 12721.40 203.88 54950.15 88888.00 2013-05-25 00:33:54.875 145 12721.33 203.88 54950.12 88888.00 2013-05-25 00:33:55.000 145 12721.35 203.88 54950.12 88888.00 2013-05-25 00:33:55.125 145 12721.35 203.88 54950.07 88888.00 2013-05-25 00:33:55.250 145 12721.20 203.85 54950.10 88888.00 2013-05-25 00:33:55.375 145 12721.17 203.88 54950.12 88888.00 2013-05-25 00:33:55.500 145 12721.15 203.88 54950.07 88888.00 2013-05-25 00:33:55.625 145 12721.10 203.85 54950.05 88888.00 2013-05-25 00:33:55.750 145 12721.15 203.88 54950.07 88888.00 2013-05-25 00:33:55.875 145 12721.10 203.90 54950.07 88888.00 2013-05-25 00:33:56.000 145 12721.08 203.82 54950.00 88888.00 2013-05-25 00:33:56.125 145 12721.02 203.80 54950.00 88888.00 2013-05-25 00:33:56.250 145 12720.98 203.78 54950.03 88888.00 2013-05-25 00:33:56.375 145 12720.95 203.80 54950.03 88888.00 2013-05-25 00:33:56.500 145 12720.92 203.82 54950.00 88888.00 2013-05-25 00:33:56.625 145 12720.92 203.82 54950.00 88888.00 2013-05-25 00:33:56.750 145 12720.92 203.82 54950.03 88888.00 2013-05-25 00:33:56.875 145 12720.90 203.82 54949.97 88888.00 2013-05-25 00:33:57.000 145 12720.80 203.78 54949.93 88888.00 2013-05-25 00:33:57.125 145 12720.80 203.75 54949.97 88888.00 2013-05-25 00:33:57.250 145 12720.85 203.78 54950.00 88888.00 2013-05-25 00:33:57.375 145 12720.85 203.82 54949.97 88888.00 2013-05-25 00:33:57.500 145 12720.77 203.80 54949.93 88888.00 2013-05-25 00:33:57.625 145 12720.75 203.80 54949.93 88888.00 2013-05-25 00:33:57.750 145 12720.80 203.80 54949.93 88888.00 2013-05-25 00:33:57.875 145 12720.77 203.78 54949.90 88888.00 2013-05-25 00:33:58.000 145 12720.73 203.72 54949.90 88888.00 2013-05-25 00:33:58.125 145 12720.75 203.72 54949.93 88888.00 2013-05-25 00:33:58.250 145 12720.75 203.78 54949.93 88888.00 2013-05-25 00:33:58.375 145 12720.73 203.72 54949.93 88888.00 2013-05-25 00:33:58.500 145 12720.70 203.70 54949.88 88888.00 2013-05-25 00:33:58.625 145 12720.75 203.70 54949.85 88888.00 2013-05-25 00:33:58.750 145 12720.70 203.70 54949.85 88888.00 2013-05-25 00:33:58.875 145 12720.62 203.68 54949.82 88888.00 2013-05-25 00:33:59.000 145 12720.58 203.70 54949.80 88888.00 2013-05-25 00:33:59.125 145 12720.60 203.70 54949.82 88888.00 2013-05-25 00:33:59.250 145 12720.60 203.72 54949.85 88888.00 2013-05-25 00:33:59.375 145 12720.60 203.75 54949.88 88888.00 2013-05-25 00:33:59.500 145 12720.52 203.72 54949.85 88888.00 2013-05-25 00:33:59.625 145 12720.48 203.65 54949.85 88888.00 2013-05-25 00:33:59.750 145 12720.42 203.70 54949.82 88888.00 2013-05-25 00:33:59.875 145 12720.40 203.68 54949.82 88888.00 2013-05-25 00:34:00.000 145 12720.40 203.65 54949.80 88888.00 2013-05-25 00:34:00.125 145 12720.40 203.62 54949.75 88888.00 2013-05-25 00:34:00.250 145 12720.35 203.60 54949.75 88888.00 2013-05-25 00:34:00.375 145 12720.35 203.62 54949.80 88888.00 2013-05-25 00:34:00.500 145 12720.30 203.57 54949.78 88888.00 2013-05-25 00:34:00.625 145 12720.30 203.55 54949.78 88888.00 2013-05-25 00:34:00.750 145 12720.27 203.57 54949.78 88888.00 2013-05-25 00:34:00.875 145 12720.25 203.55 54949.78 88888.00 2013-05-25 00:34:01.000 145 12720.17 203.50 54949.75 88888.00 2013-05-25 00:34:01.125 145 12720.17 203.53 54949.78 88888.00 2013-05-25 00:34:01.250 145 12720.15 203.47 54949.72 88888.00 2013-05-25 00:34:01.375 145 12720.15 203.50 54949.68 88888.00 2013-05-25 00:34:01.500 145 12720.12 203.50 54949.68 88888.00 2013-05-25 00:34:01.625 145 12720.08 203.47 54949.70 88888.00 2013-05-25 00:34:01.750 145 12720.00 203.38 54949.65 88888.00 2013-05-25 00:34:01.875 145 12719.98 203.40 54949.68 88888.00 2013-05-25 00:34:02.000 145 12720.02 203.43 54949.68 88888.00 2013-05-25 00:34:02.125 145 12720.02 203.38 54949.68 88888.00 2013-05-25 00:34:02.250 145 12720.02 203.32 54949.68 88888.00 2013-05-25 00:34:02.375 145 12720.00 203.32 54949.68 88888.00 2013-05-25 00:34:02.500 145 12720.00 203.30 54949.65 88888.00 2013-05-25 00:34:02.625 145 12720.00 203.30 54949.65 88888.00 2013-05-25 00:34:02.750 145 12719.95 203.30 54949.65 88888.00 2013-05-25 00:34:02.875 145 12719.88 203.28 54949.60 88888.00 2013-05-25 00:34:03.000 145 12719.88 203.28 54949.60 88888.00 2013-05-25 00:34:03.125 145 12719.83 203.28 54949.62 88888.00 2013-05-25 00:34:03.250 145 12719.75 203.32 54949.65 88888.00 2013-05-25 00:34:03.375 145 12719.70 203.28 54949.62 88888.00 2013-05-25 00:34:03.500 145 12719.73 203.25 54949.60 88888.00 2013-05-25 00:34:03.625 145 12719.73 203.22 54949.60 88888.00 2013-05-25 00:34:03.750 145 12719.75 203.25 54949.60 88888.00 2013-05-25 00:34:03.875 145 12719.73 203.25 54949.60 88888.00 2013-05-25 00:34:04.000 145 12719.67 203.22 54949.57 88888.00 2013-05-25 00:34:04.125 145 12719.62 203.20 54949.57 88888.00 2013-05-25 00:34:04.250 145 12719.65 203.22 54949.57 88888.00 2013-05-25 00:34:04.375 145 12719.67 203.25 54949.57 88888.00 2013-05-25 00:34:04.500 145 12719.62 203.18 54949.55 88888.00 2013-05-25 00:34:04.625 145 12719.62 203.15 54949.53 88888.00 2013-05-25 00:34:04.750 145 12719.65 203.18 54949.50 88888.00 2013-05-25 00:34:04.875 145 12719.60 203.15 54949.50 88888.00 2013-05-25 00:34:05.000 145 12719.52 203.12 54949.50 88888.00 2013-05-25 00:34:05.125 145 12719.52 203.12 54949.50 88888.00 2013-05-25 00:34:05.250 145 12719.40 203.10 54949.47 88888.00 2013-05-25 00:34:05.375 145 12719.45 203.15 54949.50 88888.00 2013-05-25 00:34:05.500 145 12719.48 203.10 54949.50 88888.00 2013-05-25 00:34:05.625 145 12719.45 203.05 54949.47 88888.00 2013-05-25 00:34:05.750 145 12719.48 203.05 54949.47 88888.00 2013-05-25 00:34:05.875 145 12719.48 203.05 54949.47 88888.00 2013-05-25 00:34:06.000 145 12719.45 203.03 54949.45 88888.00 2013-05-25 00:34:06.125 145 12719.35 202.97 54949.45 88888.00 2013-05-25 00:34:06.250 145 12719.33 202.97 54949.43 88888.00 2013-05-25 00:34:06.375 145 12719.40 203.03 54949.45 88888.00 2013-05-25 00:34:06.500 145 12719.42 203.03 54949.43 88888.00 2013-05-25 00:34:06.625 145 12719.35 202.97 54949.45 88888.00 2013-05-25 00:34:06.750 145 12719.33 202.95 54949.43 88888.00 2013-05-25 00:34:06.875 145 12719.35 202.95 54949.38 88888.00 2013-05-25 00:34:07.000 145 12719.38 202.93 54949.38 88888.00 2013-05-25 00:34:07.125 145 12719.33 202.95 54949.40 88888.00 2013-05-25 00:34:07.250 145 12719.25 202.93 54949.38 88888.00 2013-05-25 00:34:07.375 145 12719.20 202.93 54949.32 88888.00 2013-05-25 00:34:07.500 145 12719.23 202.90 54949.30 88888.00 2013-05-25 00:34:07.625 145 12719.20 202.93 54949.32 88888.00 2013-05-25 00:34:07.750 145 12719.15 202.93 54949.30 88888.00 2013-05-25 00:34:07.875 145 12719.17 202.85 54949.28 88888.00 2013-05-25 00:34:08.000 145 12719.15 202.85 54949.25 88888.00 2013-05-25 00:34:08.125 145 12719.12 202.85 54949.30 88888.00 2013-05-25 00:34:08.250 145 12719.10 202.82 54949.28 88888.00 2013-05-25 00:34:08.375 145 12719.10 202.82 54949.28 88888.00 2013-05-25 00:34:08.500 145 12719.12 202.82 54949.30 88888.00 2013-05-25 00:34:08.625 145 12719.15 202.80 54949.30 88888.00 2013-05-25 00:34:08.750 145 12719.12 202.78 54949.30 88888.00 2013-05-25 00:34:08.875 145 12719.15 202.75 54949.28 88888.00 2013-05-25 00:34:09.000 145 12719.05 202.72 54949.20 88888.00 2013-05-25 00:34:09.125 145 12719.00 202.72 54949.18 88888.00 2013-05-25 00:34:09.250 145 12718.98 202.70 54949.18 88888.00 2013-05-25 00:34:09.375 145 12718.95 202.70 54949.15 88888.00 2013-05-25 00:34:09.500 145 12718.90 202.65 54949.15 88888.00 2013-05-25 00:34:09.625 145 12718.98 202.65 54949.15 88888.00 2013-05-25 00:34:09.750 145 12719.00 202.65 54949.15 88888.00 2013-05-25 00:34:09.875 145 12719.00 202.60 54949.18 88888.00 2013-05-25 00:34:10.000 145 12719.02 202.62 54949.18 88888.00 2013-05-25 00:34:10.125 145 12719.02 202.57 54949.18 88888.00 2013-05-25 00:34:10.250 145 12718.98 202.53 54949.15 88888.00 2013-05-25 00:34:10.375 145 12718.98 202.53 54949.12 88888.00 2013-05-25 00:34:10.500 145 12719.00 202.55 54949.10 88888.00 2013-05-25 00:34:10.625 145 12719.05 202.55 54949.12 88888.00 2013-05-25 00:34:10.750 145 12719.00 202.53 54949.10 88888.00 2013-05-25 00:34:10.875 145 12718.92 202.50 54949.07 88888.00 2013-05-25 00:34:11.000 145 12718.90 202.47 54949.03 88888.00 2013-05-25 00:34:11.125 145 12718.88 202.43 54949.03 88888.00 2013-05-25 00:34:11.250 145 12718.85 202.43 54949.03 88888.00 2013-05-25 00:34:11.375 145 12718.95 202.43 54949.05 88888.00 2013-05-25 00:34:11.500 145 12718.98 202.47 54949.07 88888.00 2013-05-25 00:34:11.625 145 12718.90 202.47 54949.05 88888.00 2013-05-25 00:34:11.750 145 12718.90 202.45 54949.00 88888.00 2013-05-25 00:34:11.875 145 12718.90 202.47 54948.97 88888.00 2013-05-25 00:34:12.000 145 12718.85 202.45 54948.93 88888.00 2013-05-25 00:34:12.125 145 12718.83 202.40 54948.93 88888.00 2013-05-25 00:34:12.250 145 12718.75 202.40 54948.97 88888.00 2013-05-25 00:34:12.375 145 12718.83 202.43 54948.97 88888.00 2013-05-25 00:34:12.500 145 12718.88 202.40 54948.95 88888.00 2013-05-25 00:34:12.625 145 12718.85 202.40 54948.93 88888.00 2013-05-25 00:34:12.750 145 12718.83 202.40 54948.93 88888.00 2013-05-25 00:34:12.875 145 12718.83 202.38 54948.88 88888.00 2013-05-25 00:34:13.000 145 12718.88 202.40 54948.90 88888.00 2013-05-25 00:34:13.125 145 12718.92 202.40 54948.93 88888.00 2013-05-25 00:34:13.250 145 12718.90 202.32 54948.90 88888.00 2013-05-25 00:34:13.375 145 12718.88 202.30 54948.85 88888.00 2013-05-25 00:34:13.500 145 12718.88 202.30 54948.85 88888.00 2013-05-25 00:34:13.625 145 12718.85 202.25 54948.82 88888.00 2013-05-25 00:34:13.750 145 12718.80 202.20 54948.80 88888.00 2013-05-25 00:34:13.875 145 12718.88 202.22 54948.82 88888.00 2013-05-25 00:34:14.000 145 12718.88 202.22 54948.80 88888.00 2013-05-25 00:34:14.125 145 12718.77 202.20 54948.80 88888.00 2013-05-25 00:34:14.250 145 12718.75 202.22 54948.82 88888.00 2013-05-25 00:34:14.375 145 12718.83 202.28 54948.82 88888.00 2013-05-25 00:34:14.500 145 12718.85 202.28 54948.80 88888.00 2013-05-25 00:34:14.625 145 12718.83 202.25 54948.80 88888.00 2013-05-25 00:34:14.750 145 12718.88 202.25 54948.78 88888.00 2013-05-25 00:34:14.875 145 12718.85 202.25 54948.80 88888.00 2013-05-25 00:34:15.000 145 12718.83 202.25 54948.78 88888.00 2013-05-25 00:34:15.125 145 12718.85 202.25 54948.80 88888.00 2013-05-25 00:34:15.250 145 12718.90 202.25 54948.75 88888.00 2013-05-25 00:34:15.375 145 12718.85 202.20 54948.72 88888.00 2013-05-25 00:34:15.500 145 12718.80 202.18 54948.68 88888.00 2013-05-25 00:34:15.625 145 12718.80 202.15 54948.68 88888.00 2013-05-25 00:34:15.750 145 12718.83 202.15 54948.68 88888.00 2013-05-25 00:34:15.875 145 12718.88 202.18 54948.65 88888.00 2013-05-25 00:34:16.000 145 12718.85 202.20 54948.62 88888.00 2013-05-25 00:34:16.125 145 12718.85 202.18 54948.62 88888.00 2013-05-25 00:34:16.250 145 12718.83 202.10 54948.60 88888.00 2013-05-25 00:34:16.375 145 12718.83 202.10 54948.60 88888.00 2013-05-25 00:34:16.500 145 12718.80 202.12 54948.60 88888.00 2013-05-25 00:34:16.625 145 12718.83 202.10 54948.60 88888.00 2013-05-25 00:34:16.750 145 12718.90 202.10 54948.62 88888.00 2013-05-25 00:34:16.875 145 12718.90 202.10 54948.60 88888.00 2013-05-25 00:34:17.000 145 12718.83 202.07 54948.55 88888.00 2013-05-25 00:34:17.125 145 12718.75 202.07 54948.53 88888.00 2013-05-25 00:34:17.250 145 12718.80 202.05 54948.50 88888.00 2013-05-25 00:34:17.375 145 12718.85 202.07 54948.47 88888.00 2013-05-25 00:34:17.500 145 12718.83 202.07 54948.43 88888.00 2013-05-25 00:34:17.625 145 12718.80 202.07 54948.43 88888.00 2013-05-25 00:34:17.750 145 12718.83 202.07 54948.43 88888.00 2013-05-25 00:34:17.875 145 12718.77 202.05 54948.43 88888.00 2013-05-25 00:34:18.000 145 12718.73 202.05 54948.40 88888.00 2013-05-25 00:34:18.125 145 12718.77 202.07 54948.40 88888.00 2013-05-25 00:34:18.250 145 12718.85 202.07 54948.40 88888.00 2013-05-25 00:34:18.375 145 12718.88 202.05 54948.38 88888.00 2013-05-25 00:34:18.500 145 12718.83 202.03 54948.35 88888.00 2013-05-25 00:34:18.625 145 12718.80 202.03 54948.32 88888.00 2013-05-25 00:34:18.750 145 12718.80 202.00 54948.35 88888.00 2013-05-25 00:34:18.875 145 12718.83 202.00 54948.35 88888.00 2013-05-25 00:34:19.000 145 12718.80 202.00 54948.30 88888.00 2013-05-25 00:34:19.125 145 12718.83 202.03 54948.32 88888.00 2013-05-25 00:34:19.250 145 12718.85 201.97 54948.32 88888.00 2013-05-25 00:34:19.375 145 12718.92 202.00 54948.32 88888.00 2013-05-25 00:34:19.500 145 12718.92 202.03 54948.32 88888.00 2013-05-25 00:34:19.625 145 12718.83 202.03 54948.35 88888.00 2013-05-25 00:34:19.750 145 12718.73 201.97 54948.25 88888.00 2013-05-25 00:34:19.875 145 12718.75 201.95 54948.25 88888.00 2013-05-25 00:34:20.000 145 12718.80 201.97 54948.28 88888.00 2013-05-25 00:34:20.125 145 12718.80 201.95 54948.25 88888.00 2013-05-25 00:34:20.250 145 12718.77 201.93 54948.22 88888.00 2013-05-25 00:34:20.375 145 12718.75 201.95 54948.20 88888.00 2013-05-25 00:34:20.500 145 12718.67 201.97 54948.22 88888.00 2013-05-25 00:34:20.625 145 12718.75 201.97 54948.22 88888.00 2013-05-25 00:34:20.750 145 12718.85 201.95 54948.20 88888.00 2013-05-25 00:34:20.875 145 12718.90 201.95 54948.18 88888.00 2013-05-25 00:34:21.000 145 12718.85 201.90 54948.12 88888.00 2013-05-25 00:34:21.125 145 12718.85 201.93 54948.15 88888.00 2013-05-25 00:34:21.250 145 12718.83 201.85 54948.07 88888.00 2013-05-25 00:34:21.375 145 12718.85 201.80 54948.07 88888.00 2013-05-25 00:34:21.500 145 12718.88 201.82 54948.12 88888.00 2013-05-25 00:34:21.625 145 12718.85 201.82 54948.15 88888.00 2013-05-25 00:34:21.750 145 12718.85 201.80 54948.12 88888.00 2013-05-25 00:34:21.875 145 12718.85 201.80 54948.07 88888.00 2013-05-25 00:34:22.000 145 12718.85 201.82 54948.07 88888.00 2013-05-25 00:34:22.125 145 12718.85 201.82 54948.07 88888.00 2013-05-25 00:34:22.250 145 12718.85 201.80 54948.07 88888.00 2013-05-25 00:34:22.375 145 12718.77 201.80 54948.10 88888.00 2013-05-25 00:34:22.500 145 12718.77 201.78 54948.10 88888.00 2013-05-25 00:34:22.625 145 12718.75 201.78 54948.05 88888.00 2013-05-25 00:34:22.750 145 12718.75 201.75 54947.97 88888.00 2013-05-25 00:34:22.875 145 12718.75 201.75 54948.00 88888.00 2013-05-25 00:34:23.000 145 12718.75 201.72 54948.00 88888.00 2013-05-25 00:34:23.125 145 12718.75 201.75 54948.00 88888.00 2013-05-25 00:34:23.250 145 12718.73 201.75 54948.00 88888.00 2013-05-25 00:34:23.375 145 12718.75 201.72 54948.00 88888.00 2013-05-25 00:34:23.500 145 12718.70 201.70 54947.95 88888.00 2013-05-25 00:34:23.625 145 12718.65 201.68 54947.93 88888.00 2013-05-25 00:34:23.750 145 12718.67 201.65 54947.90 88888.00 2013-05-25 00:34:23.875 145 12718.67 201.68 54947.93 88888.00 2013-05-25 00:34:24.000 145 12718.70 201.68 54947.90 88888.00 2013-05-25 00:34:24.125 145 12718.73 201.62 54947.88 88888.00 2013-05-25 00:34:24.250 145 12718.70 201.62 54947.90 88888.00 2013-05-25 00:34:24.375 145 12718.73 201.62 54947.93 88888.00 2013-05-25 00:34:24.500 145 12718.67 201.57 54947.88 88888.00 2013-05-25 00:34:24.625 145 12718.67 201.55 54947.88 88888.00 2013-05-25 00:34:24.750 145 12718.67 201.53 54947.82 88888.00 2013-05-25 00:34:24.875 145 12718.62 201.53 54947.82 88888.00 2013-05-25 00:34:25.000 145 12718.60 201.53 54947.85 88888.00 2013-05-25 00:34:25.125 145 12718.60 201.50 54947.88 88888.00 2013-05-25 00:34:25.250 145 12718.70 201.50 54947.88 88888.00 2013-05-25 00:34:25.375 145 12718.65 201.50 54947.85 88888.00 2013-05-25 00:34:25.500 145 12718.70 201.53 54947.88 88888.00 2013-05-25 00:34:25.625 145 12718.62 201.43 54947.82 88888.00 2013-05-25 00:34:25.750 145 12718.60 201.43 54947.75 88888.00 2013-05-25 00:34:25.875 145 12718.60 201.45 54947.72 88888.00 2013-05-25 00:34:26.000 145 12718.60 201.45 54947.72 88888.00 2013-05-25 00:34:26.125 145 12718.58 201.40 54947.70 88888.00 2013-05-25 00:34:26.250 145 12718.58 201.38 54947.70 88888.00 2013-05-25 00:34:26.375 145 12718.55 201.38 54947.70 88888.00 2013-05-25 00:34:26.500 145 12718.55 201.38 54947.72 88888.00 2013-05-25 00:34:26.625 145 12718.65 201.35 54947.72 88888.00 2013-05-25 00:34:26.750 145 12718.67 201.35 54947.72 88888.00 2013-05-25 00:34:26.875 145 12718.62 201.35 54947.70 88888.00 2013-05-25 00:34:27.000 145 12718.62 201.32 54947.68 88888.00 2013-05-25 00:34:27.125 145 12718.67 201.32 54947.68 88888.00 2013-05-25 00:34:27.250 145 12718.62 201.30 54947.72 88888.00 2013-05-25 00:34:27.375 145 12718.62 201.30 54947.70 88888.00 2013-05-25 00:34:27.500 145 12718.60 201.28 54947.68 88888.00 2013-05-25 00:34:27.625 145 12718.60 201.25 54947.65 88888.00 2013-05-25 00:34:27.750 145 12718.60 201.22 54947.65 88888.00 2013-05-25 00:34:27.875 145 12718.62 201.20 54947.65 88888.00 2013-05-25 00:34:28.000 145 12718.65 201.15 54947.62 88888.00 2013-05-25 00:34:28.125 145 12718.67 201.18 54947.60 88888.00 2013-05-25 00:34:28.250 145 12718.70 201.12 54947.60 88888.00 2013-05-25 00:34:28.375 145 12718.70 201.15 54947.60 88888.00 2013-05-25 00:34:28.500 145 12718.62 201.15 54947.57 88888.00 2013-05-25 00:34:28.625 145 12718.62 201.12 54947.57 88888.00 2013-05-25 00:34:28.750 145 12718.70 201.12 54947.60 88888.00 2013-05-25 00:34:28.875 145 12718.65 201.12 54947.55 88888.00 2013-05-25 00:34:29.000 145 12718.62 201.10 54947.53 88888.00 2013-05-25 00:34:29.125 145 12718.62 201.07 54947.53 88888.00 2013-05-25 00:34:29.250 145 12718.60 201.05 54947.53 88888.00 2013-05-25 00:34:29.375 145 12718.62 201.05 54947.55 88888.00 2013-05-25 00:34:29.500 145 12718.62 201.07 54947.55 88888.00 2013-05-25 00:34:29.625 145 12718.65 201.05 54947.53 88888.00 2013-05-25 00:34:29.750 145 12718.62 200.95 54947.50 88888.00 2013-05-25 00:34:29.875 145 12718.58 200.93 54947.47 88888.00 2013-05-25 00:34:30.000 145 12718.62 200.97 54947.50 88888.00 2013-05-25 00:34:30.125 145 12718.65 200.95 54947.47 88888.00 2013-05-25 00:34:30.250 145 12718.62 200.93 54947.47 88888.00 2013-05-25 00:34:30.375 145 12718.62 200.88 54947.47 88888.00 2013-05-25 00:34:30.500 145 12718.67 200.85 54947.45 88888.00 2013-05-25 00:34:30.625 145 12718.70 200.85 54947.43 88888.00 2013-05-25 00:34:30.750 145 12718.65 200.82 54947.43 88888.00 2013-05-25 00:34:30.875 145 12718.58 200.80 54947.40 88888.00 2013-05-25 00:34:31.000 145 12718.60 200.82 54947.40 88888.00 2013-05-25 00:34:31.125 145 12718.62 200.85 54947.43 88888.00 2013-05-25 00:34:31.250 145 12718.60 200.78 54947.40 88888.00 2013-05-25 00:34:31.375 145 12718.60 200.78 54947.40 88888.00 2013-05-25 00:34:31.500 145 12718.60 200.72 54947.40 88888.00 2013-05-25 00:34:31.625 145 12718.60 200.72 54947.40 88888.00 2013-05-25 00:34:31.750 145 12718.58 200.72 54947.38 88888.00 2013-05-25 00:34:31.875 145 12718.55 200.68 54947.32 88888.00 2013-05-25 00:34:32.000 145 12718.60 200.68 54947.32 88888.00 2013-05-25 00:34:32.125 145 12718.60 200.65 54947.35 88888.00 2013-05-25 00:34:32.250 145 12718.58 200.62 54947.38 88888.00 2013-05-25 00:34:32.375 145 12718.62 200.65 54947.38 88888.00 2013-05-25 00:34:32.500 145 12718.62 200.65 54947.40 88888.00 2013-05-25 00:34:32.625 145 12718.62 200.60 54947.35 88888.00 2013-05-25 00:34:32.750 145 12718.62 200.55 54947.32 88888.00 2013-05-25 00:34:32.875 145 12718.55 200.57 54947.32 88888.00 2013-05-25 00:34:33.000 145 12718.48 200.53 54947.35 88888.00 2013-05-25 00:34:33.125 145 12718.48 200.55 54947.38 88888.00 2013-05-25 00:34:33.250 145 12718.50 200.53 54947.32 88888.00 2013-05-25 00:34:33.375 145 12718.48 200.45 54947.30 88888.00 2013-05-25 00:34:33.500 145 12718.48 200.45 54947.28 88888.00 2013-05-25 00:34:33.625 145 12718.45 200.43 54947.30 88888.00 2013-05-25 00:34:33.750 145 12718.40 200.43 54947.32 88888.00 2013-05-25 00:34:33.875 145 12718.38 200.45 54947.32 88888.00 2013-05-25 00:34:34.000 145 12718.42 200.45 54947.28 88888.00 2013-05-25 00:34:34.125 145 12718.45 200.40 54947.28 88888.00 2013-05-25 00:34:34.250 145 12718.48 200.35 54947.28 88888.00 2013-05-25 00:34:34.375 145 12718.50 200.35 54947.28 88888.00 2013-05-25 00:34:34.500 145 12718.52 200.38 54947.28 88888.00 2013-05-25 00:34:34.625 145 12718.52 200.35 54947.25 88888.00 2013-05-25 00:34:34.750 145 12718.50 200.28 54947.25 88888.00 2013-05-25 00:34:34.875 145 12718.50 200.25 54947.22 88888.00 2013-05-25 00:34:35.000 145 12718.52 200.28 54947.25 88888.00 2013-05-25 00:34:35.125 145 12718.48 200.25 54947.28 88888.00 2013-05-25 00:34:35.250 145 12718.50 200.22 54947.25 88888.00 2013-05-25 00:34:35.375 145 12718.48 200.20 54947.25 88888.00 2013-05-25 00:34:35.500 145 12718.52 200.20 54947.22 88888.00 2013-05-25 00:34:35.625 145 12718.52 200.20 54947.20 88888.00 2013-05-25 00:34:35.750 145 12718.45 200.15 54947.20 88888.00 2013-05-25 00:34:35.875 145 12718.48 200.12 54947.20 88888.00 2013-05-25 00:34:36.000 145 12718.48 200.12 54947.20 88888.00 2013-05-25 00:34:36.125 145 12718.48 200.10 54947.22 88888.00 2013-05-25 00:34:36.250 145 12718.50 200.07 54947.22 88888.00 2013-05-25 00:34:36.375 145 12718.48 200.03 54947.18 88888.00 2013-05-25 00:34:36.500 145 12718.45 200.00 54947.18 88888.00 2013-05-25 00:34:36.625 145 12718.48 200.03 54947.15 88888.00 2013-05-25 00:34:36.750 145 12718.55 200.00 54947.15 88888.00 2013-05-25 00:34:36.875 145 12718.55 199.97 54947.12 88888.00 2013-05-25 00:34:37.000 145 12718.52 199.97 54947.12 88888.00 2013-05-25 00:34:37.125 145 12718.55 199.95 54947.12 88888.00 2013-05-25 00:34:37.250 145 12718.62 199.95 54947.15 88888.00 2013-05-25 00:34:37.375 145 12718.70 200.00 54947.15 88888.00 2013-05-25 00:34:37.500 145 12718.67 200.00 54947.15 88888.00 2013-05-25 00:34:37.625 145 12718.67 199.97 54947.12 88888.00 2013-05-25 00:34:37.750 145 12718.62 199.90 54947.10 88888.00 2013-05-25 00:34:37.875 145 12718.65 199.88 54947.07 88888.00 2013-05-25 00:34:38.000 145 12718.70 199.93 54947.07 88888.00 2013-05-25 00:34:38.125 145 12718.70 199.90 54947.10 88888.00 2013-05-25 00:34:38.250 145 12718.67 199.85 54947.10 88888.00 2013-05-25 00:34:38.375 145 12718.65 199.88 54947.10 88888.00 2013-05-25 00:34:38.500 145 12718.62 199.85 54947.07 88888.00 2013-05-25 00:34:38.625 145 12718.75 199.88 54947.12 88888.00 2013-05-25 00:34:38.750 145 12718.77 199.82 54947.05 88888.00 2013-05-25 00:34:38.875 145 12718.73 199.80 54947.03 88888.00 2013-05-25 00:34:39.000 145 12718.67 199.78 54947.03 88888.00 2013-05-25 00:34:39.125 145 12718.70 199.75 54947.05 88888.00 2013-05-25 00:34:39.250 145 12718.70 199.72 54947.00 88888.00 2013-05-25 00:34:39.375 145 12718.75 199.72 54946.97 88888.00 2013-05-25 00:34:39.500 145 12718.73 199.72 54947.00 88888.00 2013-05-25 00:34:39.625 145 12718.65 199.70 54946.97 88888.00 2013-05-25 00:34:39.750 145 12718.58 199.68 54946.97 88888.00 2013-05-25 00:34:39.875 145 12718.62 199.65 54946.97 88888.00 2013-05-25 00:34:40.000 145 12718.70 199.62 54946.95 88888.00 2013-05-25 00:34:40.125 145 12718.67 199.60 54946.93 88888.00 2013-05-25 00:34:40.250 145 12718.65 199.55 54946.90 88888.00 2013-05-25 00:34:40.375 145 12718.60 199.55 54946.90 88888.00 2013-05-25 00:34:40.500 145 12718.55 199.55 54946.88 88888.00 2013-05-25 00:34:40.625 145 12718.60 199.57 54946.88 88888.00 2013-05-25 00:34:40.750 145 12718.70 199.57 54946.90 88888.00 2013-05-25 00:34:40.875 145 12718.70 199.60 54946.95 88888.00 2013-05-25 00:34:41.000 145 12718.67 199.55 54946.85 88888.00 2013-05-25 00:34:41.125 145 12718.70 199.53 54946.85 88888.00 2013-05-25 00:34:41.250 145 12718.75 199.53 54946.85 88888.00 2013-05-25 00:34:41.375 145 12718.75 199.55 54946.85 88888.00 2013-05-25 00:34:41.500 145 12718.65 199.55 54946.82 88888.00 2013-05-25 00:34:41.625 145 12718.62 199.50 54946.80 88888.00 2013-05-25 00:34:41.750 145 12718.65 199.50 54946.80 88888.00 2013-05-25 00:34:41.875 145 12718.70 199.50 54946.82 88888.00 2013-05-25 00:34:42.000 145 12718.70 199.47 54946.78 88888.00 2013-05-25 00:34:42.125 145 12718.65 199.50 54946.80 88888.00 2013-05-25 00:34:42.250 145 12718.60 199.45 54946.82 88888.00 2013-05-25 00:34:42.375 145 12718.62 199.45 54946.80 88888.00 2013-05-25 00:34:42.500 145 12718.65 199.45 54946.78 88888.00 2013-05-25 00:34:42.625 145 12718.67 199.43 54946.78 88888.00 2013-05-25 00:34:42.750 145 12718.65 199.40 54946.80 88888.00 2013-05-25 00:34:42.875 145 12718.60 199.43 54946.78 88888.00 2013-05-25 00:34:43.000 145 12718.60 199.40 54946.72 88888.00 2013-05-25 00:34:43.125 145 12718.62 199.40 54946.75 88888.00 2013-05-25 00:34:43.250 145 12718.65 199.43 54946.70 88888.00 2013-05-25 00:34:43.375 145 12718.62 199.40 54946.72 88888.00 2013-05-25 00:34:43.500 145 12718.65 199.43 54946.70 88888.00 2013-05-25 00:34:43.625 145 12718.70 199.45 54946.72 88888.00 2013-05-25 00:34:43.750 145 12718.62 199.40 54946.70 88888.00 2013-05-25 00:34:43.875 145 12718.62 199.38 54946.70 88888.00 2013-05-25 00:34:44.000 145 12718.62 199.38 54946.72 88888.00 2013-05-25 00:34:44.125 145 12718.70 199.43 54946.70 88888.00 2013-05-25 00:34:44.250 145 12718.67 199.38 54946.65 88888.00 2013-05-25 00:34:44.375 145 12718.55 199.32 54946.60 88888.00 2013-05-25 00:34:44.500 145 12718.52 199.30 54946.60 88888.00 2013-05-25 00:34:44.625 145 12718.58 199.30 54946.60 88888.00 2013-05-25 00:34:44.750 145 12718.62 199.35 54946.62 88888.00 2013-05-25 00:34:44.875 145 12718.60 199.35 54946.70 88888.00 2013-05-25 00:34:45.000 145 12718.58 199.32 54946.65 88888.00 2013-05-25 00:34:45.125 145 12718.60 199.35 54946.65 88888.00 2013-05-25 00:34:45.250 145 12718.58 199.32 54946.65 88888.00 2013-05-25 00:34:45.375 145 12718.60 199.35 54946.70 88888.00 2013-05-25 00:34:45.500 145 12718.58 199.32 54946.68 88888.00 2013-05-25 00:34:45.625 145 12718.58 199.30 54946.62 88888.00 2013-05-25 00:34:45.750 145 12718.60 199.32 54946.62 88888.00 2013-05-25 00:34:45.875 145 12718.60 199.28 54946.62 88888.00 2013-05-25 00:34:46.000 145 12718.62 199.25 54946.60 88888.00 2013-05-25 00:34:46.125 145 12718.58 199.25 54946.60 88888.00 2013-05-25 00:34:46.250 145 12718.52 199.22 54946.62 88888.00 2013-05-25 00:34:46.375 145 12718.60 199.25 54946.62 88888.00 2013-05-25 00:34:46.500 145 12718.58 199.25 54946.62 88888.00 2013-05-25 00:34:46.625 145 12718.60 199.22 54946.60 88888.00 2013-05-25 00:34:46.750 145 12718.62 199.25 54946.57 88888.00 2013-05-25 00:34:46.875 145 12718.58 199.22 54946.53 88888.00 2013-05-25 00:34:47.000 145 12718.52 199.20 54946.53 88888.00 2013-05-25 00:34:47.125 145 12718.50 199.15 54946.55 88888.00 2013-05-25 00:34:47.250 145 12718.50 199.12 54946.53 88888.00 2013-05-25 00:34:47.375 145 12718.58 199.12 54946.53 88888.00 2013-05-25 00:34:47.500 145 12718.58 199.12 54946.53 88888.00 2013-05-25 00:34:47.625 145 12718.50 199.15 54946.50 88888.00 2013-05-25 00:34:47.750 145 12718.45 199.15 54946.50 88888.00 2013-05-25 00:34:47.875 145 12718.48 199.15 54946.47 88888.00 2013-05-25 00:34:48.000 145 12718.50 199.15 54946.47 88888.00 2013-05-25 00:34:48.125 145 12718.55 199.20 54946.53 88888.00 2013-05-25 00:34:48.250 145 12718.52 199.15 54946.50 88888.00 2013-05-25 00:34:48.375 145 12718.52 199.12 54946.47 88888.00 2013-05-25 00:34:48.500 145 12718.50 199.07 54946.47 88888.00 2013-05-25 00:34:48.625 145 12718.45 199.05 54946.47 88888.00 2013-05-25 00:34:48.750 145 12718.42 199.07 54946.47 88888.00 2013-05-25 00:34:48.875 145 12718.38 199.05 54946.47 88888.00 2013-05-25 00:34:49.000 145 12718.40 199.00 54946.47 88888.00 2013-05-25 00:34:49.125 145 12718.42 199.03 54946.47 88888.00 2013-05-25 00:34:49.250 145 12718.42 199.00 54946.47 88888.00 2013-05-25 00:34:49.375 145 12718.40 199.00 54946.47 88888.00 2013-05-25 00:34:49.500 145 12718.38 198.93 54946.50 88888.00 2013-05-25 00:34:49.625 145 12718.35 198.93 54946.50 88888.00 2013-05-25 00:34:49.750 145 12718.35 198.90 54946.47 88888.00 2013-05-25 00:34:49.875 145 12718.27 198.88 54946.43 88888.00 2013-05-25 00:34:50.000 145 12718.27 198.88 54946.43 88888.00 2013-05-25 00:34:50.125 145 12718.25 198.93 54946.45 88888.00 2013-05-25 00:34:50.250 145 12718.15 198.88 54946.45 88888.00 2013-05-25 00:34:50.375 145 12718.20 198.88 54946.43 88888.00 2013-05-25 00:34:50.500 145 12718.25 198.82 54946.40 88888.00 2013-05-25 00:34:50.625 145 12718.27 198.85 54946.43 88888.00 2013-05-25 00:34:50.750 145 12718.25 198.85 54946.45 88888.00 2013-05-25 00:34:50.875 145 12718.25 198.88 54946.47 88888.00 2013-05-25 00:34:51.000 145 12718.17 198.82 54946.43 88888.00 2013-05-25 00:34:51.125 145 12718.12 198.80 54946.45 88888.00 2013-05-25 00:34:51.250 145 12718.20 198.82 54946.47 88888.00 2013-05-25 00:34:51.375 145 12718.17 198.82 54946.45 88888.00 2013-05-25 00:34:51.500 145 12718.10 198.80 54946.43 88888.00 2013-05-25 00:34:51.625 145 12718.10 198.75 54946.40 88888.00 2013-05-25 00:34:51.750 145 12718.10 198.78 54946.43 88888.00 2013-05-25 00:34:51.875 145 12718.15 198.80 54946.43 88888.00 2013-05-25 00:34:52.000 145 12718.20 198.80 54946.43 88888.00 2013-05-25 00:34:52.125 145 12718.27 198.80 54946.43 88888.00 2013-05-25 00:34:52.250 145 12718.17 198.72 54946.40 88888.00 2013-05-25 00:34:52.375 145 12718.15 198.72 54946.38 88888.00 2013-05-25 00:34:52.500 145 12718.20 198.75 54946.38 88888.00 2013-05-25 00:34:52.625 145 12718.17 198.75 54946.38 88888.00 2013-05-25 00:34:52.750 145 12718.10 198.78 54946.40 88888.00 2013-05-25 00:34:52.875 145 12718.05 198.82 54946.43 88888.00 2013-05-25 00:34:53.000 145 12718.08 198.82 54946.40 88888.00 2013-05-25 00:34:53.125 145 12718.10 198.78 54946.40 88888.00 2013-05-25 00:34:53.250 145 12718.10 198.78 54946.43 88888.00 2013-05-25 00:34:53.375 145 12718.05 198.75 54946.40 88888.00 2013-05-25 00:34:53.500 145 12717.98 198.78 54946.40 88888.00 2013-05-25 00:34:53.625 145 12717.98 198.78 54946.40 88888.00 2013-05-25 00:34:53.750 145 12717.92 198.70 54946.40 88888.00 2013-05-25 00:34:53.875 145 12717.95 198.75 54946.40 88888.00 2013-05-25 00:34:54.000 145 12717.90 198.75 54946.40 88888.00 2013-05-25 00:34:54.125 145 12717.83 198.75 54946.40 88888.00 2013-05-25 00:34:54.250 145 12717.77 198.70 54946.43 88888.00 2013-05-25 00:34:54.375 145 12717.83 198.72 54946.40 88888.00 2013-05-25 00:34:54.500 145 12717.83 198.75 54946.40 88888.00 2013-05-25 00:34:54.625 145 12717.85 198.75 54946.43 88888.00 2013-05-25 00:34:54.750 145 12717.83 198.75 54946.40 88888.00 2013-05-25 00:34:54.875 145 12717.83 198.68 54946.38 88888.00 2013-05-25 00:34:55.000 145 12717.88 198.65 54946.35 88888.00 2013-05-25 00:34:55.125 145 12717.85 198.65 54946.32 88888.00 2013-05-25 00:34:55.250 145 12717.90 198.65 54946.38 88888.00 2013-05-25 00:34:55.375 145 12717.98 198.70 54946.38 88888.00 2013-05-25 00:34:55.500 145 12718.00 198.70 54946.35 88888.00 2013-05-25 00:34:55.625 145 12717.95 198.65 54946.35 88888.00 2013-05-25 00:34:55.750 145 12717.92 198.68 54946.35 88888.00 2013-05-25 00:34:55.875 145 12717.92 198.65 54946.32 88888.00 2013-05-25 00:34:56.000 145 12717.88 198.62 54946.30 88888.00 2013-05-25 00:34:56.125 145 12717.85 198.62 54946.30 88888.00 2013-05-25 00:34:56.250 145 12717.80 198.62 54946.32 88888.00 2013-05-25 00:34:56.375 145 12717.77 198.65 54946.30 88888.00 2013-05-25 00:34:56.500 145 12717.80 198.65 54946.30 88888.00 2013-05-25 00:34:56.625 145 12717.77 198.60 54946.28 88888.00 2013-05-25 00:34:56.750 145 12717.77 198.60 54946.28 88888.00 2013-05-25 00:34:56.875 145 12717.83 198.62 54946.28 88888.00 2013-05-25 00:34:57.000 145 12717.77 198.65 54946.28 88888.00 2013-05-25 00:34:57.125 145 12717.70 198.60 54946.28 88888.00 2013-05-25 00:34:57.250 145 12717.73 198.55 54946.25 88888.00 2013-05-25 00:34:57.375 145 12717.75 198.53 54946.25 88888.00 2013-05-25 00:34:57.500 145 12717.75 198.50 54946.22 88888.00 2013-05-25 00:34:57.625 145 12717.75 198.55 54946.25 88888.00 2013-05-25 00:34:57.750 145 12717.80 198.55 54946.25 88888.00 2013-05-25 00:34:57.875 145 12717.77 198.55 54946.28 88888.00 2013-05-25 00:34:58.000 145 12717.75 198.50 54946.25 88888.00 2013-05-25 00:34:58.125 145 12717.77 198.53 54946.28 88888.00 2013-05-25 00:34:58.250 145 12717.77 198.50 54946.28 88888.00 2013-05-25 00:34:58.375 145 12717.83 198.53 54946.30 88888.00 2013-05-25 00:34:58.500 145 12717.80 198.50 54946.28 88888.00 2013-05-25 00:34:58.625 145 12717.70 198.45 54946.22 88888.00 2013-05-25 00:34:58.750 145 12717.67 198.50 54946.22 88888.00 2013-05-25 00:34:58.875 145 12717.67 198.50 54946.28 88888.00 2013-05-25 00:34:59.000 145 12717.67 198.47 54946.22 88888.00 2013-05-25 00:34:59.125 145 12717.70 198.50 54946.22 88888.00 2013-05-25 00:34:59.250 145 12717.65 198.45 54946.22 88888.00 2013-05-25 00:34:59.375 145 12717.60 198.43 54946.22 88888.00 2013-05-25 00:34:59.500 145 12717.62 198.50 54946.25 88888.00 2013-05-25 00:34:59.625 145 12717.67 198.53 54946.30 88888.00 2013-05-25 00:34:59.750 145 12717.67 198.53 54946.25 88888.00 2013-05-25 00:34:59.875 145 12717.67 198.47 54946.25 88888.00 2013-05-25 00:35:00.000 145 12717.60 198.43 54946.22 88888.00 2013-05-25 00:35:00.125 145 12717.58 198.43 54946.22 88888.00 2013-05-25 00:35:00.250 145 12717.65 198.43 54946.25 88888.00 2013-05-25 00:35:00.375 145 12717.70 198.43 54946.22 88888.00 2013-05-25 00:35:00.500 145 12717.62 198.38 54946.20 88888.00 2013-05-25 00:35:00.625 145 12717.52 198.38 54946.22 88888.00 2013-05-25 00:35:00.750 145 12717.50 198.38 54946.18 88888.00 2013-05-25 00:35:00.875 145 12717.52 198.38 54946.20 88888.00 2013-05-25 00:35:01.000 145 12717.55 198.38 54946.22 88888.00 2013-05-25 00:35:01.125 145 12717.52 198.32 54946.18 88888.00 2013-05-25 00:35:01.250 145 12717.52 198.30 54946.18 88888.00 2013-05-25 00:35:01.375 145 12717.58 198.32 54946.20 88888.00 2013-05-25 00:35:01.500 145 12717.62 198.30 54946.18 88888.00 2013-05-25 00:35:01.625 145 12717.60 198.30 54946.15 88888.00 2013-05-25 00:35:01.750 145 12717.60 198.28 54946.12 88888.00 2013-05-25 00:35:01.875 145 12717.60 198.30 54946.15 88888.00 2013-05-25 00:35:02.000 145 12717.58 198.30 54946.15 88888.00 2013-05-25 00:35:02.125 145 12717.50 198.28 54946.18 88888.00 2013-05-25 00:35:02.250 145 12717.45 198.28 54946.15 88888.00 2013-05-25 00:35:02.375 145 12717.52 198.30 54946.15 88888.00 2013-05-25 00:35:02.500 145 12717.58 198.28 54946.18 88888.00 2013-05-25 00:35:02.625 145 12717.52 198.22 54946.12 88888.00 2013-05-25 00:35:02.750 145 12717.48 198.15 54946.10 88888.00 2013-05-25 00:35:02.875 145 12717.52 198.15 54946.12 88888.00 2013-05-25 00:35:03.000 145 12717.55 198.18 54946.10 88888.00 2013-05-25 00:35:03.125 145 12717.50 198.20 54946.10 88888.00 2013-05-25 00:35:03.250 145 12717.42 198.12 54946.10 88888.00 2013-05-25 00:35:03.375 145 12717.40 198.07 54946.07 88888.00 2013-05-25 00:35:03.500 145 12717.42 198.15 54946.10 88888.00 2013-05-25 00:35:03.625 145 12717.50 198.18 54946.07 88888.00 2013-05-25 00:35:03.750 145 12717.42 198.18 54946.10 88888.00 2013-05-25 00:35:03.875 145 12717.40 198.15 54946.12 88888.00 2013-05-25 00:35:04.000 145 12717.40 198.10 54946.07 88888.00 2013-05-25 00:35:04.125 145 12717.40 198.07 54946.05 88888.00 2013-05-25 00:35:04.250 145 12717.35 198.05 54946.10 88888.00 2013-05-25 00:35:04.375 145 12717.38 198.05 54946.10 88888.00 2013-05-25 00:35:04.500 145 12717.35 198.05 54946.05 88888.00 2013-05-25 00:35:04.625 145 12717.40 198.05 54946.05 88888.00 2013-05-25 00:35:04.750 145 12717.35 198.05 54946.07 88888.00 2013-05-25 00:35:04.875 145 12717.33 198.05 54946.05 88888.00 2013-05-25 00:35:05.000 145 12717.35 198.00 54946.03 88888.00 2013-05-25 00:35:05.125 145 12717.38 198.00 54946.05 88888.00 2013-05-25 00:35:05.250 145 12717.38 198.05 54946.07 88888.00 2013-05-25 00:35:05.375 145 12717.42 198.05 54946.05 88888.00 2013-05-25 00:35:05.500 145 12717.45 198.00 54946.03 88888.00 2013-05-25 00:35:05.625 145 12717.42 197.97 54946.03 88888.00 2013-05-25 00:35:05.750 145 12717.42 198.03 54946.07 88888.00 2013-05-25 00:35:05.875 145 12717.38 198.03 54946.05 88888.00 2013-05-25 00:35:06.000 145 12717.40 198.00 54946.00 88888.00 2013-05-25 00:35:06.125 145 12717.42 197.95 54946.00 88888.00 2013-05-25 00:35:06.250 145 12717.42 197.93 54945.97 88888.00 2013-05-25 00:35:06.375 145 12717.40 197.93 54945.95 88888.00 2013-05-25 00:35:06.500 145 12717.38 197.90 54945.95 88888.00 2013-05-25 00:35:06.625 145 12717.40 197.90 54945.95 88888.00 2013-05-25 00:35:06.750 145 12717.40 197.88 54945.95 88888.00 2013-05-25 00:35:06.875 145 12717.38 197.90 54945.95 88888.00 2013-05-25 00:35:07.000 145 12717.35 197.90 54945.95 88888.00 2013-05-25 00:35:07.125 145 12717.35 197.93 54945.95 88888.00 2013-05-25 00:35:07.250 145 12717.35 197.88 54945.95 88888.00 2013-05-25 00:35:07.375 145 12717.38 197.88 54945.95 88888.00 2013-05-25 00:35:07.500 145 12717.40 197.85 54945.95 88888.00 2013-05-25 00:35:07.625 145 12717.35 197.85 54945.93 88888.00 2013-05-25 00:35:07.750 145 12717.33 197.80 54945.93 88888.00 2013-05-25 00:35:07.875 145 12717.33 197.80 54945.90 88888.00 2013-05-25 00:35:08.000 145 12717.38 197.80 54945.88 88888.00 2013-05-25 00:35:08.125 145 12717.38 197.80 54945.88 88888.00 2013-05-25 00:35:08.250 145 12717.40 197.75 54945.88 88888.00 2013-05-25 00:35:08.375 145 12717.38 197.75 54945.88 88888.00 2013-05-25 00:35:08.500 145 12717.40 197.75 54945.88 88888.00 2013-05-25 00:35:08.625 145 12717.45 197.78 54945.88 88888.00 2013-05-25 00:35:08.750 145 12717.42 197.72 54945.85 88888.00 2013-05-25 00:35:08.875 145 12717.38 197.65 54945.80 88888.00 2013-05-25 00:35:09.000 145 12717.40 197.62 54945.78 88888.00 2013-05-25 00:35:09.125 145 12717.42 197.68 54945.80 88888.00 2013-05-25 00:35:09.250 145 12717.38 197.65 54945.82 88888.00 2013-05-25 00:35:09.375 145 12717.40 197.65 54945.82 88888.00 2013-05-25 00:35:09.500 145 12717.42 197.68 54945.85 88888.00 2013-05-25 00:35:09.625 145 12717.42 197.65 54945.82 88888.00 2013-05-25 00:35:09.750 145 12717.50 197.62 54945.82 88888.00 2013-05-25 00:35:09.875 145 12717.50 197.60 54945.80 88888.00 2013-05-25 00:35:10.000 145 12717.42 197.57 54945.80 88888.00 2013-05-25 00:35:10.125 145 12717.38 197.57 54945.80 88888.00 2013-05-25 00:35:10.250 145 12717.38 197.57 54945.82 88888.00 2013-05-25 00:35:10.375 145 12717.48 197.55 54945.80 88888.00 2013-05-25 00:35:10.500 145 12717.50 197.55 54945.78 88888.00 2013-05-25 00:35:10.625 145 12717.48 197.53 54945.75 88888.00 2013-05-25 00:35:10.750 145 12717.48 197.53 54945.75 88888.00 2013-05-25 00:35:10.875 145 12717.52 197.53 54945.75 88888.00 2013-05-25 00:35:11.000 145 12717.50 197.53 54945.75 88888.00 2013-05-25 00:35:11.125 145 12717.45 197.50 54945.75 88888.00 2013-05-25 00:35:11.250 145 12717.48 197.43 54945.72 88888.00 2013-05-25 00:35:11.375 145 12717.50 197.45 54945.70 88888.00 2013-05-25 00:35:11.500 145 12717.50 197.43 54945.68 88888.00 2013-05-25 00:35:11.625 145 12717.45 197.43 54945.68 88888.00 2013-05-25 00:35:11.750 145 12717.42 197.43 54945.68 88888.00 2013-05-25 00:35:11.875 145 12717.38 197.38 54945.68 88888.00 2013-05-25 00:35:12.000 145 12717.33 197.35 54945.65 88888.00 2013-05-25 00:35:12.125 145 12717.30 197.35 54945.65 88888.00 2013-05-25 00:35:12.250 145 12717.30 197.35 54945.65 88888.00 2013-05-25 00:35:12.375 145 12717.33 197.35 54945.65 88888.00 2013-05-25 00:35:12.500 145 12717.38 197.32 54945.65 88888.00 2013-05-25 00:35:12.625 145 12717.35 197.38 54945.68 88888.00 2013-05-25 00:35:12.750 145 12717.33 197.38 54945.65 88888.00 2013-05-25 00:35:12.875 145 12717.33 197.30 54945.60 88888.00 2013-05-25 00:35:13.000 145 12717.27 197.28 54945.57 88888.00 2013-05-25 00:35:13.125 145 12717.27 197.32 54945.60 88888.00 2013-05-25 00:35:13.250 145 12717.33 197.38 54945.65 88888.00 2013-05-25 00:35:13.375 145 12717.35 197.35 54945.62 88888.00 2013-05-25 00:35:13.500 145 12717.35 197.32 54945.60 88888.00 2013-05-25 00:35:13.625 145 12717.38 197.30 54945.57 88888.00 2013-05-25 00:35:13.750 145 12717.40 197.32 54945.57 88888.00 2013-05-25 00:35:13.875 145 12717.45 197.38 54945.62 88888.00 2013-05-25 00:35:14.000 145 12717.40 197.35 54945.57 88888.00 2013-05-25 00:35:14.125 145 12717.40 197.30 54945.57 88888.00 2013-05-25 00:35:14.250 145 12717.40 197.30 54945.57 88888.00 2013-05-25 00:35:14.375 145 12717.42 197.35 54945.60 88888.00 2013-05-25 00:35:14.500 145 12717.40 197.30 54945.57 88888.00 2013-05-25 00:35:14.625 145 12717.33 197.28 54945.55 88888.00 2013-05-25 00:35:14.750 145 12717.33 197.25 54945.53 88888.00 2013-05-25 00:35:14.875 145 12717.33 197.22 54945.53 88888.00 2013-05-25 00:35:15.000 145 12717.35 197.28 54945.53 88888.00 2013-05-25 00:35:15.125 145 12717.38 197.28 54945.55 88888.00 2013-05-25 00:35:15.250 145 12717.38 197.20 54945.55 88888.00 2013-05-25 00:35:15.375 145 12717.35 197.18 54945.50 88888.00 2013-05-25 00:35:15.500 145 12717.25 197.12 54945.47 88888.00 2013-05-25 00:35:15.625 145 12717.25 197.15 54945.47 88888.00 2013-05-25 00:35:15.750 145 12717.27 197.18 54945.45 88888.00 2013-05-25 00:35:15.875 145 12717.25 197.15 54945.40 88888.00 2013-05-25 00:35:16.000 145 12717.23 197.12 54945.40 88888.00 2013-05-25 00:35:16.125 145 12717.27 197.12 54945.43 88888.00 2013-05-25 00:35:16.250 145 12717.27 197.12 54945.45 88888.00 2013-05-25 00:35:16.375 145 12717.25 197.18 54945.45 88888.00 2013-05-25 00:35:16.500 145 12717.23 197.15 54945.43 88888.00 2013-05-25 00:35:16.625 145 12717.30 197.12 54945.43 88888.00 2013-05-25 00:35:16.750 145 12717.30 197.10 54945.43 88888.00 2013-05-25 00:35:16.875 145 12717.20 197.10 54945.40 88888.00 2013-05-25 00:35:17.000 145 12717.25 197.10 54945.38 88888.00 2013-05-25 00:35:17.125 145 12717.25 197.07 54945.43 88888.00 2013-05-25 00:35:17.250 145 12717.20 197.07 54945.43 88888.00 2013-05-25 00:35:17.375 145 12717.23 197.10 54945.43 88888.00 2013-05-25 00:35:17.500 145 12717.23 197.15 54945.43 88888.00 2013-05-25 00:35:17.625 145 12717.15 197.10 54945.43 88888.00 2013-05-25 00:35:17.750 145 12717.17 197.00 54945.40 88888.00 2013-05-25 00:35:17.875 145 12717.20 196.97 54945.38 88888.00 2013-05-25 00:35:18.000 145 12717.17 196.97 54945.35 88888.00 2013-05-25 00:35:18.125 145 12717.20 196.97 54945.35 88888.00 2013-05-25 00:35:18.250 145 12717.17 196.95 54945.35 88888.00 2013-05-25 00:35:18.375 145 12717.23 196.95 54945.38 88888.00 2013-05-25 00:35:18.500 145 12717.20 196.93 54945.38 88888.00 2013-05-25 00:35:18.625 145 12717.23 196.93 54945.35 88888.00 2013-05-25 00:35:18.750 145 12717.25 196.90 54945.30 88888.00 2013-05-25 00:35:18.875 145 12717.25 196.93 54945.30 88888.00 2013-05-25 00:35:19.000 145 12717.23 196.90 54945.32 88888.00 2013-05-25 00:35:19.125 145 12717.15 196.88 54945.32 88888.00 2013-05-25 00:35:19.250 145 12717.15 196.90 54945.35 88888.00 2013-05-25 00:35:19.375 145 12717.23 196.90 54945.32 88888.00 2013-05-25 00:35:19.500 145 12717.20 196.88 54945.30 88888.00 2013-05-25 00:35:19.625 145 12717.17 196.85 54945.28 88888.00 2013-05-25 00:35:19.750 145 12717.12 196.80 54945.25 88888.00 2013-05-25 00:35:19.875 145 12717.20 196.78 54945.25 88888.00 2013-05-25 00:35:20.000 145 12717.20 196.78 54945.25 88888.00 2013-05-25 00:35:20.125 145 12717.15 196.78 54945.28 88888.00 2013-05-25 00:35:20.250 145 12717.15 196.72 54945.28 88888.00 2013-05-25 00:35:20.375 145 12717.17 196.70 54945.28 88888.00 2013-05-25 00:35:20.500 145 12717.15 196.70 54945.28 88888.00 2013-05-25 00:35:20.625 145 12717.10 196.72 54945.30 88888.00 2013-05-25 00:35:20.750 145 12717.12 196.72 54945.28 88888.00 2013-05-25 00:35:20.875 145 12717.12 196.70 54945.30 88888.00 2013-05-25 00:35:21.000 145 12717.15 196.65 54945.28 88888.00 2013-05-25 00:35:21.125 145 12717.12 196.65 54945.25 88888.00 2013-05-25 00:35:21.250 145 12717.08 196.62 54945.22 88888.00 2013-05-25 00:35:21.375 145 12717.12 196.60 54945.20 88888.00 2013-05-25 00:35:21.500 145 12717.17 196.60 54945.25 88888.00 2013-05-25 00:35:21.625 145 12717.12 196.57 54945.22 88888.00 2013-05-25 00:35:21.750 145 12717.10 196.55 54945.22 88888.00 2013-05-25 00:35:21.875 145 12717.12 196.57 54945.22 88888.00 2013-05-25 00:35:22.000 145 12717.17 196.57 54945.20 88888.00 2013-05-25 00:35:22.125 145 12717.25 196.55 54945.22 88888.00 2013-05-25 00:35:22.250 145 12717.20 196.50 54945.20 88888.00 2013-05-25 00:35:22.375 145 12717.17 196.50 54945.20 88888.00 2013-05-25 00:35:22.500 145 12717.17 196.47 54945.18 88888.00 2013-05-25 00:35:22.625 145 12717.15 196.45 54945.18 88888.00 2013-05-25 00:35:22.750 145 12717.15 196.43 54945.15 88888.00 2013-05-25 00:35:22.875 145 12717.15 196.45 54945.18 88888.00 2013-05-25 00:35:23.000 145 12717.17 196.50 54945.15 88888.00 2013-05-25 00:35:23.125 145 12717.17 196.47 54945.18 88888.00 2013-05-25 00:35:23.250 145 12717.15 196.43 54945.18 88888.00 2013-05-25 00:35:23.375 145 12717.15 196.38 54945.15 88888.00 2013-05-25 00:35:23.500 145 12717.17 196.38 54945.10 88888.00 2013-05-25 00:35:23.625 145 12717.17 196.38 54945.12 88888.00 2013-05-25 00:35:23.750 145 12717.15 196.38 54945.12 88888.00 2013-05-25 00:35:23.875 145 12717.15 196.35 54945.12 88888.00 2013-05-25 00:35:24.000 145 12717.17 196.32 54945.10 88888.00 2013-05-25 00:35:24.125 145 12717.20 196.32 54945.07 88888.00 2013-05-25 00:35:24.250 145 12717.20 196.32 54945.12 88888.00 2013-05-25 00:35:24.375 145 12717.23 196.35 54945.10 88888.00 2013-05-25 00:35:24.500 145 12717.20 196.30 54945.07 88888.00 2013-05-25 00:35:24.625 145 12717.15 196.25 54945.05 88888.00 2013-05-25 00:35:24.750 145 12717.12 196.22 54945.05 88888.00 2013-05-25 00:35:24.875 145 12717.12 196.22 54945.07 88888.00 2013-05-25 00:35:25.000 145 12717.17 196.20 54945.05 88888.00 2013-05-25 00:35:25.125 145 12717.15 196.22 54945.07 88888.00 2013-05-25 00:35:25.250 145 12717.12 196.18 54945.07 88888.00 2013-05-25 00:35:25.375 145 12717.15 196.18 54945.07 88888.00 2013-05-25 00:35:25.500 145 12717.12 196.12 54945.05 88888.00 2013-05-25 00:35:25.625 145 12717.17 196.10 54945.05 88888.00 2013-05-25 00:35:25.750 145 12717.20 196.10 54945.07 88888.00 2013-05-25 00:35:25.875 145 12717.20 196.10 54945.07 88888.00 2013-05-25 00:35:26.000 145 12717.15 196.10 54945.03 88888.00 2013-05-25 00:35:26.125 145 12717.12 196.05 54945.03 88888.00 2013-05-25 00:35:26.250 145 12717.10 196.03 54945.03 88888.00 2013-05-25 00:35:26.375 145 12717.12 196.00 54945.03 88888.00 2013-05-25 00:35:26.500 145 12717.17 196.00 54945.00 88888.00 2013-05-25 00:35:26.625 145 12717.15 195.97 54945.05 88888.00 2013-05-25 00:35:26.750 145 12717.12 195.97 54945.05 88888.00 2013-05-25 00:35:26.875 145 12717.10 195.97 54945.07 88888.00 2013-05-25 00:35:27.000 145 12717.05 195.93 54945.05 88888.00 2013-05-25 00:35:27.125 145 12717.05 195.93 54945.05 88888.00 2013-05-25 00:35:27.250 145 12717.05 195.85 54945.00 88888.00 2013-05-25 00:35:27.375 145 12717.08 195.88 54945.03 88888.00 2013-05-25 00:35:27.500 145 12717.10 195.90 54945.03 88888.00 2013-05-25 00:35:27.625 145 12717.05 195.90 54945.00 88888.00 2013-05-25 00:35:27.750 145 12717.00 195.85 54944.97 88888.00 2013-05-25 00:35:27.875 145 12717.05 195.85 54945.00 88888.00 2013-05-25 00:35:28.000 145 12717.02 195.82 54945.00 88888.00 2013-05-25 00:35:28.125 145 12717.02 195.82 54944.97 88888.00 2013-05-25 00:35:28.250 145 12717.02 195.82 54945.00 88888.00 2013-05-25 00:35:28.375 145 12717.05 195.82 54945.00 88888.00 2013-05-25 00:35:28.500 145 12717.05 195.78 54945.00 88888.00 2013-05-25 00:35:28.625 145 12717.05 195.72 54944.97 88888.00 2013-05-25 00:35:28.750 145 12717.08 195.72 54944.97 88888.00 2013-05-25 00:35:28.875 145 12717.08 195.70 54945.00 88888.00 2013-05-25 00:35:29.000 145 12717.05 195.68 54944.95 88888.00 2013-05-25 00:35:29.125 145 12717.05 195.68 54944.97 88888.00 2013-05-25 00:35:29.250 145 12717.08 195.68 54944.97 88888.00 2013-05-25 00:35:29.375 145 12717.10 195.70 54944.97 88888.00 2013-05-25 00:35:29.500 145 12717.05 195.60 54944.95 88888.00 2013-05-25 00:35:29.625 145 12716.98 195.55 54944.93 88888.00 2013-05-25 00:35:29.750 145 12716.98 195.55 54944.93 88888.00 2013-05-25 00:35:29.875 145 12716.95 195.57 54944.97 88888.00 2013-05-25 00:35:30.000 145 12716.92 195.60 54944.95 88888.00 2013-05-25 00:35:30.125 145 12716.92 195.60 54944.95 88888.00 2013-05-25 00:35:30.250 145 12716.92 195.57 54944.93 88888.00 2013-05-25 00:35:30.375 145 12717.02 195.57 54944.93 88888.00 2013-05-25 00:35:30.500 145 12717.10 195.55 54944.93 88888.00 2013-05-25 00:35:30.625 145 12717.12 195.50 54944.90 88888.00 2013-05-25 00:35:30.750 145 12717.15 195.47 54944.88 88888.00 2013-05-25 00:35:30.875 145 12717.15 195.43 54944.85 88888.00 2013-05-25 00:35:31.000 145 12717.17 195.40 54944.88 88888.00 2013-05-25 00:35:31.125 145 12717.17 195.40 54944.88 88888.00 2013-05-25 00:35:31.250 145 12717.15 195.40 54944.88 88888.00 2013-05-25 00:35:31.375 145 12717.05 195.38 54944.85 88888.00 2013-05-25 00:35:31.500 145 12717.02 195.35 54944.85 88888.00 2013-05-25 00:35:31.625 145 12717.08 195.32 54944.88 88888.00 2013-05-25 00:35:31.750 145 12717.08 195.30 54944.85 88888.00 2013-05-25 00:35:31.875 145 12717.08 195.28 54944.82 88888.00 2013-05-25 00:35:32.000 145 12717.12 195.30 54944.88 88888.00 2013-05-25 00:35:32.125 145 12717.17 195.30 54944.88 88888.00 2013-05-25 00:35:32.250 145 12717.15 195.30 54944.90 88888.00 2013-05-25 00:35:32.375 145 12717.17 195.32 54944.88 88888.00 2013-05-25 00:35:32.500 145 12717.23 195.25 54944.85 88888.00 2013-05-25 00:35:32.625 145 12717.20 195.22 54944.80 88888.00 2013-05-25 00:35:32.750 145 12717.15 195.20 54944.82 88888.00 2013-05-25 00:35:32.875 145 12717.08 195.20 54944.85 88888.00 2013-05-25 00:35:33.000 145 12717.02 195.15 54944.80 88888.00 2013-05-25 00:35:33.125 145 12717.05 195.15 54944.82 88888.00 2013-05-25 00:35:33.250 145 12717.10 195.10 54944.85 88888.00 2013-05-25 00:35:33.375 145 12717.15 195.10 54944.85 88888.00 2013-05-25 00:35:33.500 145 12717.12 195.12 54944.82 88888.00 2013-05-25 00:35:33.625 145 12717.10 195.07 54944.82 88888.00 2013-05-25 00:35:33.750 145 12717.10 195.05 54944.85 88888.00 2013-05-25 00:35:33.875 145 12717.12 195.03 54944.80 88888.00 2013-05-25 00:35:34.000 145 12717.12 195.00 54944.80 88888.00 2013-05-25 00:35:34.125 145 12717.12 195.00 54944.80 88888.00 2013-05-25 00:35:34.250 145 12717.08 194.97 54944.85 88888.00 2013-05-25 00:35:34.375 145 12717.10 195.03 54944.85 88888.00 2013-05-25 00:35:34.500 145 12717.08 194.97 54944.85 88888.00 2013-05-25 00:35:34.625 145 12717.12 194.95 54944.82 88888.00 2013-05-25 00:35:34.750 145 12717.15 194.97 54944.85 88888.00 2013-05-25 00:35:34.875 145 12717.10 194.95 54944.85 88888.00 2013-05-25 00:35:35.000 145 12717.12 194.93 54944.85 88888.00 2013-05-25 00:35:35.125 145 12717.17 194.93 54944.85 88888.00 2013-05-25 00:35:35.250 145 12717.15 194.85 54944.82 88888.00 2013-05-25 00:35:35.375 145 12717.12 194.85 54944.80 88888.00 2013-05-25 00:35:35.500 145 12717.12 194.85 54944.80 88888.00 2013-05-25 00:35:35.625 145 12717.17 194.88 54944.82 88888.00 2013-05-25 00:35:35.750 145 12717.23 194.93 54944.85 88888.00 2013-05-25 00:35:35.875 145 12717.15 194.85 54944.85 88888.00 2013-05-25 00:35:36.000 145 12717.10 194.78 54944.80 88888.00 2013-05-25 00:35:36.125 145 12717.15 194.72 54944.82 88888.00 2013-05-25 00:35:36.250 145 12717.20 194.72 54944.82 88888.00 2013-05-25 00:35:36.375 145 12717.20 194.70 54944.80 88888.00 2013-05-25 00:35:36.500 145 12717.15 194.68 54944.82 88888.00 2013-05-25 00:35:36.625 145 12717.17 194.72 54944.85 88888.00 2013-05-25 00:35:36.750 145 12717.17 194.75 54944.82 88888.00 2013-05-25 00:35:36.875 145 12717.12 194.72 54944.82 88888.00 2013-05-25 00:35:37.000 145 12717.05 194.68 54944.82 88888.00 2013-05-25 00:35:37.125 145 12717.02 194.62 54944.80 88888.00 2013-05-25 00:35:37.250 145 12717.02 194.65 54944.80 88888.00 2013-05-25 00:35:37.375 145 12717.10 194.68 54944.82 88888.00 2013-05-25 00:35:37.500 145 12717.10 194.65 54944.80 88888.00 2013-05-25 00:35:37.625 145 12717.12 194.62 54944.80 88888.00 2013-05-25 00:35:37.750 145 12717.15 194.60 54944.80 88888.00 2013-05-25 00:35:37.875 145 12717.12 194.57 54944.80 88888.00 2013-05-25 00:35:38.000 145 12717.12 194.55 54944.78 88888.00 2013-05-25 00:35:38.125 145 12717.12 194.53 54944.80 88888.00 2013-05-25 00:35:38.250 145 12717.08 194.47 54944.78 88888.00 2013-05-25 00:35:38.375 145 12717.10 194.45 54944.75 88888.00 2013-05-25 00:35:38.500 145 12717.10 194.43 54944.75 88888.00 2013-05-25 00:35:38.625 145 12717.05 194.45 54944.78 88888.00 2013-05-25 00:35:38.750 145 12717.02 194.43 54944.75 88888.00 2013-05-25 00:35:38.875 145 12717.05 194.40 54944.78 88888.00 2013-05-25 00:35:39.000 145 12717.08 194.40 54944.75 88888.00 2013-05-25 00:35:39.125 145 12717.08 194.40 54944.75 88888.00 2013-05-25 00:35:39.250 145 12717.05 194.38 54944.75 88888.00 2013-05-25 00:35:39.375 145 12717.02 194.35 54944.72 88888.00 2013-05-25 00:35:39.500 145 12716.98 194.32 54944.70 88888.00 2013-05-25 00:35:39.625 145 12717.02 194.32 54944.75 88888.00 2013-05-25 00:35:39.750 145 12717.05 194.35 54944.78 88888.00 2013-05-25 00:35:39.875 145 12717.08 194.32 54944.75 88888.00 2013-05-25 00:35:40.000 145 12717.05 194.28 54944.75 88888.00 2013-05-25 00:35:40.125 145 12717.05 194.30 54944.75 88888.00 2013-05-25 00:35:40.250 145 12717.00 194.22 54944.75 88888.00 2013-05-25 00:35:40.375 145 12716.98 194.25 54944.78 88888.00 2013-05-25 00:35:40.500 145 12716.98 194.28 54944.80 88888.00 2013-05-25 00:35:40.625 145 12716.95 194.22 54944.75 88888.00 2013-05-25 00:35:40.750 145 12716.88 194.20 54944.72 88888.00 2013-05-25 00:35:40.875 145 12716.83 194.18 54944.72 88888.00 2013-05-25 00:35:41.000 145 12716.83 194.15 54944.70 88888.00 2013-05-25 00:35:41.125 145 12716.83 194.15 54944.75 88888.00 2013-05-25 00:35:41.250 145 12716.85 194.15 54944.75 88888.00 2013-05-25 00:35:41.375 145 12716.88 194.10 54944.75 88888.00 2013-05-25 00:35:41.500 145 12716.88 194.10 54944.75 88888.00 2013-05-25 00:35:41.625 145 12716.85 194.07 54944.75 88888.00 2013-05-25 00:35:41.750 145 12716.83 194.10 54944.75 88888.00 2013-05-25 00:35:41.875 145 12716.75 194.07 54944.75 88888.00 2013-05-25 00:35:42.000 145 12716.67 194.00 54944.72 88888.00 2013-05-25 00:35:42.125 145 12716.70 193.97 54944.72 88888.00 2013-05-25 00:35:42.250 145 12716.73 193.97 54944.78 88888.00 2013-05-25 00:35:42.375 145 12716.70 194.03 54944.75 88888.00 2013-05-25 00:35:42.500 145 12716.70 194.03 54944.72 88888.00 2013-05-25 00:35:42.625 145 12716.75 194.03 54944.72 88888.00 2013-05-25 00:35:42.750 145 12716.77 193.97 54944.70 88888.00 2013-05-25 00:35:42.875 145 12716.77 193.97 54944.72 88888.00 2013-05-25 00:35:43.000 145 12716.73 193.95 54944.70 88888.00 2013-05-25 00:35:43.125 145 12716.70 193.95 54944.72 88888.00 2013-05-25 00:35:43.250 145 12716.75 193.95 54944.70 88888.00 2013-05-25 00:35:43.375 145 12716.80 193.95 54944.72 88888.00 2013-05-25 00:35:43.500 145 12716.80 193.95 54944.75 88888.00 2013-05-25 00:35:43.625 145 12716.80 193.93 54944.75 88888.00 2013-05-25 00:35:43.750 145 12716.75 193.93 54944.75 88888.00 2013-05-25 00:35:43.875 145 12716.73 193.93 54944.78 88888.00 2013-05-25 00:35:44.000 145 12716.77 193.90 54944.75 88888.00 2013-05-25 00:35:44.125 145 12716.73 193.85 54944.75 88888.00 2013-05-25 00:35:44.250 145 12716.67 193.85 54944.75 88888.00 2013-05-25 00:35:44.375 145 12716.65 193.88 54944.75 88888.00 2013-05-25 00:35:44.500 145 12716.60 193.90 54944.78 88888.00 2013-05-25 00:35:44.625 145 12716.65 193.90 54944.75 88888.00 2013-05-25 00:35:44.750 145 12716.58 193.85 54944.78 88888.00 2013-05-25 00:35:44.875 145 12716.52 193.82 54944.75 88888.00 2013-05-25 00:35:45.000 145 12716.58 193.80 54944.75 88888.00 2013-05-25 00:35:45.125 145 12716.55 193.80 54944.75 88888.00 2013-05-25 00:35:45.250 145 12716.50 193.78 54944.70 88888.00 2013-05-25 00:35:45.375 145 12716.55 193.75 54944.72 88888.00 2013-05-25 00:35:45.500 145 12716.55 193.78 54944.72 88888.00 2013-05-25 00:35:45.625 145 12716.52 193.80 54944.75 88888.00 2013-05-25 00:35:45.750 145 12716.58 193.80 54944.75 88888.00 2013-05-25 00:35:45.875 145 12716.55 193.78 54944.75 88888.00 2013-05-25 00:35:46.000 145 12716.50 193.72 54944.78 88888.00 2013-05-25 00:35:46.125 145 12716.52 193.78 54944.75 88888.00 2013-05-25 00:35:46.250 145 12716.48 193.72 54944.72 88888.00 2013-05-25 00:35:46.375 145 12716.52 193.72 54944.75 88888.00 2013-05-25 00:35:46.500 145 12716.55 193.72 54944.75 88888.00 2013-05-25 00:35:46.625 145 12716.48 193.72 54944.75 88888.00 2013-05-25 00:35:46.750 145 12716.40 193.68 54944.75 88888.00 2013-05-25 00:35:46.875 145 12716.42 193.72 54944.72 88888.00 2013-05-25 00:35:47.000 145 12716.48 193.70 54944.72 88888.00 2013-05-25 00:35:47.125 145 12716.42 193.68 54944.72 88888.00 2013-05-25 00:35:47.250 145 12716.38 193.65 54944.75 88888.00 2013-05-25 00:35:47.375 145 12716.38 193.68 54944.75 88888.00 2013-05-25 00:35:47.500 145 12716.40 193.68 54944.75 88888.00 2013-05-25 00:35:47.625 145 12716.42 193.65 54944.72 88888.00 2013-05-25 00:35:47.750 145 12716.42 193.62 54944.72 88888.00 2013-05-25 00:35:47.875 145 12716.40 193.60 54944.72 88888.00 2013-05-25 00:35:48.000 145 12716.42 193.60 54944.70 88888.00 2013-05-25 00:35:48.125 145 12716.38 193.62 54944.72 88888.00 2013-05-25 00:35:48.250 145 12716.40 193.55 54944.70 88888.00 2013-05-25 00:35:48.375 145 12716.45 193.50 54944.68 88888.00 2013-05-25 00:35:48.500 145 12716.38 193.47 54944.65 88888.00 2013-05-25 00:35:48.625 145 12716.30 193.47 54944.68 88888.00 2013-05-25 00:35:48.750 145 12716.33 193.47 54944.72 88888.00 2013-05-25 00:35:48.875 145 12716.35 193.50 54944.75 88888.00 2013-05-25 00:35:49.000 145 12716.38 193.47 54944.70 88888.00 2013-05-25 00:35:49.125 145 12716.35 193.47 54944.72 88888.00 2013-05-25 00:35:49.250 145 12716.27 193.40 54944.75 88888.00 2013-05-25 00:35:49.375 145 12716.25 193.40 54944.72 88888.00 2013-05-25 00:35:49.500 145 12716.23 193.43 54944.72 88888.00 2013-05-25 00:35:49.625 145 12716.23 193.38 54944.72 88888.00 2013-05-25 00:35:49.750 145 12716.23 193.40 54944.75 88888.00 2013-05-25 00:35:49.875 145 12716.27 193.43 54944.75 88888.00 2013-05-25 00:35:50.000 145 12716.20 193.38 54944.72 88888.00 2013-05-25 00:35:50.125 145 12716.17 193.30 54944.72 88888.00 2013-05-25 00:35:50.250 145 12716.10 193.28 54944.70 88888.00 2013-05-25 00:35:50.375 145 12716.10 193.28 54944.70 88888.00 2013-05-25 00:35:50.500 145 12716.12 193.28 54944.70 88888.00 2013-05-25 00:35:50.625 145 12716.17 193.28 54944.70 88888.00 2013-05-25 00:35:50.750 145 12716.08 193.22 54944.72 88888.00 2013-05-25 00:35:50.875 145 12716.10 193.22 54944.72 88888.00 2013-05-25 00:35:51.000 145 12716.05 193.25 54944.75 88888.00 2013-05-25 00:35:51.125 145 12716.02 193.25 54944.75 88888.00 2013-05-25 00:35:51.250 145 12716.08 193.25 54944.75 88888.00 2013-05-25 00:35:51.375 145 12716.10 193.20 54944.72 88888.00 2013-05-25 00:35:51.500 145 12716.05 193.15 54944.70 88888.00 2013-05-25 00:35:51.625 145 12716.05 193.12 54944.72 88888.00 2013-05-25 00:35:51.750 145 12716.08 193.12 54944.72 88888.00 2013-05-25 00:35:51.875 145 12716.05 193.12 54944.75 88888.00 2013-05-25 00:35:52.000 145 12716.02 193.15 54944.72 88888.00 2013-05-25 00:35:52.125 145 12716.08 193.10 54944.72 88888.00 2013-05-25 00:35:52.250 145 12716.02 193.10 54944.72 88888.00 2013-05-25 00:35:52.375 145 12715.98 193.07 54944.75 88888.00 2013-05-25 00:35:52.500 145 12715.95 193.10 54944.75 88888.00 2013-05-25 00:35:52.625 145 12715.98 193.10 54944.75 88888.00 2013-05-25 00:35:52.750 145 12716.00 193.10 54944.78 88888.00 2013-05-25 00:35:52.875 145 12715.98 193.07 54944.75 88888.00 2013-05-25 00:35:53.000 145 12715.95 193.07 54944.72 88888.00 2013-05-25 00:35:53.125 145 12715.95 193.05 54944.75 88888.00 2013-05-25 00:35:53.250 145 12715.88 193.03 54944.75 88888.00 2013-05-25 00:35:53.375 145 12715.92 193.03 54944.75 88888.00 2013-05-25 00:35:53.500 145 12715.92 193.07 54944.75 88888.00 2013-05-25 00:35:53.625 145 12715.92 193.03 54944.72 88888.00 2013-05-25 00:35:53.750 145 12715.92 192.97 54944.72 88888.00 2013-05-25 00:35:53.875 145 12715.92 192.97 54944.72 88888.00 2013-05-25 00:35:54.000 145 12715.92 192.97 54944.70 88888.00 2013-05-25 00:35:54.125 145 12715.92 192.97 54944.72 88888.00 2013-05-25 00:35:54.250 145 12715.88 192.97 54944.72 88888.00 2013-05-25 00:35:54.375 145 12715.90 192.97 54944.70 88888.00 2013-05-25 00:35:54.500 145 12715.92 192.95 54944.72 88888.00 2013-05-25 00:35:54.625 145 12715.92 192.90 54944.75 88888.00 2013-05-25 00:35:54.750 145 12715.90 192.90 54944.75 88888.00 2013-05-25 00:35:54.875 145 12715.83 192.93 54944.75 88888.00 2013-05-25 00:35:55.000 145 12715.88 192.93 54944.75 88888.00 2013-05-25 00:35:55.125 145 12715.88 192.90 54944.75 88888.00 2013-05-25 00:35:55.250 145 12715.77 192.88 54944.75 88888.00 2013-05-25 00:35:55.375 145 12715.77 192.90 54944.75 88888.00 2013-05-25 00:35:55.500 145 12715.75 192.90 54944.72 88888.00 2013-05-25 00:35:55.625 145 12715.70 192.88 54944.70 88888.00 2013-05-25 00:35:55.750 145 12715.73 192.90 54944.75 88888.00 2013-05-25 00:35:55.875 145 12715.70 192.85 54944.72 88888.00 2013-05-25 00:35:56.000 145 12715.65 192.82 54944.70 88888.00 2013-05-25 00:35:56.125 145 12715.67 192.82 54944.75 88888.00 2013-05-25 00:35:56.250 145 12715.73 192.82 54944.75 88888.00 2013-05-25 00:35:56.375 145 12715.83 192.85 54944.75 88888.00 2013-05-25 00:35:56.500 145 12715.80 192.82 54944.75 88888.00 2013-05-25 00:35:56.625 145 12715.75 192.82 54944.75 88888.00 2013-05-25 00:35:56.750 145 12715.75 192.82 54944.75 88888.00 2013-05-25 00:35:56.875 145 12715.73 192.80 54944.72 88888.00 2013-05-25 00:35:57.000 145 12715.67 192.78 54944.72 88888.00 2013-05-25 00:35:57.125 145 12715.73 192.75 54944.70 88888.00 2013-05-25 00:35:57.250 145 12715.70 192.72 54944.75 88888.00 2013-05-25 00:35:57.375 145 12715.67 192.78 54944.75 88888.00 2013-05-25 00:35:57.500 145 12715.70 192.80 54944.75 88888.00 2013-05-25 00:35:57.625 145 12715.75 192.80 54944.75 88888.00 2013-05-25 00:35:57.750 145 12715.77 192.78 54944.75 88888.00 2013-05-25 00:35:57.875 145 12715.70 192.75 54944.72 88888.00 2013-05-25 00:35:58.000 145 12715.73 192.75 54944.72 88888.00 2013-05-25 00:35:58.125 145 12715.70 192.78 54944.75 88888.00 2013-05-25 00:35:58.250 145 12715.67 192.80 54944.78 88888.00 2013-05-25 00:35:58.375 145 12715.60 192.78 54944.75 88888.00 2013-05-25 00:35:58.500 145 12715.58 192.72 54944.75 88888.00 2013-05-25 00:35:58.625 145 12715.62 192.72 54944.72 88888.00 2013-05-25 00:35:58.750 145 12715.67 192.72 54944.70 88888.00 2013-05-25 00:35:58.875 145 12715.65 192.72 54944.72 88888.00 2013-05-25 00:35:59.000 145 12715.58 192.70 54944.70 88888.00 2013-05-25 00:35:59.125 145 12715.55 192.68 54944.70 88888.00 2013-05-25 00:35:59.250 145 12715.52 192.65 54944.70 88888.00 2013-05-25 00:35:59.375 145 12715.55 192.65 54944.72 88888.00 2013-05-25 00:35:59.500 145 12715.52 192.60 54944.70 88888.00 2013-05-25 00:35:59.625 145 12715.52 192.60 54944.65 88888.00 2013-05-25 00:35:59.750 145 12715.50 192.60 54944.68 88888.00 2013-05-25 00:35:59.875 145 12715.52 192.65 54944.68 88888.00 2013-05-25 00:36:00.000 145 12715.55 192.62 54944.70 88888.00 2013-05-25 00:36:00.125 145 12715.58 192.62 54944.70 88888.00 2013-05-25 00:36:00.250 145 12715.48 192.62 54944.68 88888.00 2013-05-25 00:36:00.375 145 12715.48 192.60 54944.68 88888.00 2013-05-25 00:36:00.500 145 12715.45 192.62 54944.70 88888.00 2013-05-25 00:36:00.625 145 12715.48 192.62 54944.68 88888.00 2013-05-25 00:36:00.750 145 12715.48 192.60 54944.68 88888.00 2013-05-25 00:36:00.875 145 12715.50 192.60 54944.65 88888.00 2013-05-25 00:36:01.000 145 12715.45 192.57 54944.62 88888.00 2013-05-25 00:36:01.125 145 12715.48 192.62 54944.65 88888.00 2013-05-25 00:36:01.250 145 12715.50 192.57 54944.68 88888.00 2013-05-25 00:36:01.375 145 12715.50 192.57 54944.65 88888.00 2013-05-25 00:36:01.500 145 12715.50 192.60 54944.65 88888.00 2013-05-25 00:36:01.625 145 12715.48 192.65 54944.65 88888.00 2013-05-25 00:36:01.750 145 12715.52 192.60 54944.68 88888.00 2013-05-25 00:36:01.875 145 12715.52 192.60 54944.68 88888.00 2013-05-25 00:36:02.000 145 12715.52 192.60 54944.68 88888.00 2013-05-25 00:36:02.125 145 12715.50 192.62 54944.68 88888.00 2013-05-25 00:36:02.250 145 12715.48 192.55 54944.68 88888.00 2013-05-25 00:36:02.375 145 12715.50 192.55 54944.65 88888.00 2013-05-25 00:36:02.500 145 12715.42 192.50 54944.62 88888.00 2013-05-25 00:36:02.625 145 12715.35 192.53 54944.62 88888.00 2013-05-25 00:36:02.750 145 12715.35 192.55 54944.65 88888.00 2013-05-25 00:36:02.875 145 12715.38 192.55 54944.65 88888.00 2013-05-25 00:36:03.000 145 12715.33 192.53 54944.65 88888.00 2013-05-25 00:36:03.125 145 12715.30 192.50 54944.65 88888.00 2013-05-25 00:36:03.250 145 12715.23 192.50 54944.68 88888.00 2013-05-25 00:36:03.375 145 12715.25 192.53 54944.68 88888.00 2013-05-25 00:36:03.500 145 12715.25 192.50 54944.65 88888.00 2013-05-25 00:36:03.625 145 12715.23 192.45 54944.65 88888.00 2013-05-25 00:36:03.750 145 12715.15 192.45 54944.65 88888.00 2013-05-25 00:36:03.875 145 12715.08 192.43 54944.68 88888.00 2013-05-25 00:36:04.000 145 12715.00 192.45 54944.68 88888.00 2013-05-25 00:36:04.125 145 12715.05 192.45 54944.70 88888.00 2013-05-25 00:36:04.250 145 12715.05 192.43 54944.68 88888.00 2013-05-25 00:36:04.375 145 12715.08 192.45 54944.65 88888.00 2013-05-25 00:36:04.500 145 12715.00 192.40 54944.65 88888.00 2013-05-25 00:36:04.625 145 12714.98 192.35 54944.62 88888.00 2013-05-25 00:36:04.750 145 12715.05 192.38 54944.65 88888.00 2013-05-25 00:36:04.875 145 12715.00 192.35 54944.65 88888.00 2013-05-25 00:36:05.000 145 12714.92 192.32 54944.65 88888.00 2013-05-25 00:36:05.125 145 12714.88 192.32 54944.68 88888.00 2013-05-25 00:36:05.250 145 12714.88 192.32 54944.70 88888.00 2013-05-25 00:36:05.375 145 12714.90 192.35 54944.68 88888.00 2013-05-25 00:36:05.500 145 12714.92 192.38 54944.70 88888.00 2013-05-25 00:36:05.625 145 12714.85 192.35 54944.68 88888.00 2013-05-25 00:36:05.750 145 12714.83 192.30 54944.65 88888.00 2013-05-25 00:36:05.875 145 12714.77 192.28 54944.62 88888.00 2013-05-25 00:36:06.000 145 12714.75 192.30 54944.62 88888.00 2013-05-25 00:36:06.125 145 12714.77 192.35 54944.65 88888.00 2013-05-25 00:36:06.250 145 12714.75 192.28 54944.62 88888.00 2013-05-25 00:36:06.375 145 12714.75 192.28 54944.62 88888.00 2013-05-25 00:36:06.500 145 12714.70 192.28 54944.65 88888.00 2013-05-25 00:36:06.625 145 12714.67 192.28 54944.62 88888.00 2013-05-25 00:36:06.750 145 12714.67 192.25 54944.60 88888.00 2013-05-25 00:36:06.875 145 12714.67 192.25 54944.60 88888.00 2013-05-25 00:36:07.000 145 12714.70 192.25 54944.60 88888.00 2013-05-25 00:36:07.125 145 12714.65 192.28 54944.60 88888.00 2013-05-25 00:36:07.250 145 12714.60 192.30 54944.62 88888.00 2013-05-25 00:36:07.375 145 12714.62 192.30 54944.62 88888.00 2013-05-25 00:36:07.500 145 12714.60 192.25 54944.60 88888.00 2013-05-25 00:36:07.625 145 12714.60 192.22 54944.60 88888.00 2013-05-25 00:36:07.750 145 12714.65 192.30 54944.60 88888.00 2013-05-25 00:36:07.875 145 12714.62 192.28 54944.60 88888.00 2013-05-25 00:36:08.000 145 12714.58 192.25 54944.60 88888.00 2013-05-25 00:36:08.125 145 12714.55 192.20 54944.57 88888.00 2013-05-25 00:36:08.250 145 12714.50 192.18 54944.60 88888.00 2013-05-25 00:36:08.375 145 12714.62 192.25 54944.62 88888.00 2013-05-25 00:36:08.500 145 12714.62 192.25 54944.62 88888.00 2013-05-25 00:36:08.625 145 12714.58 192.20 54944.60 88888.00 2013-05-25 00:36:08.750 145 12714.50 192.15 54944.60 88888.00 2013-05-25 00:36:08.875 145 12714.50 192.15 54944.57 88888.00 2013-05-25 00:36:09.000 145 12714.55 192.12 54944.60 88888.00 2013-05-25 00:36:09.125 145 12714.48 192.15 54944.57 88888.00 2013-05-25 00:36:09.250 145 12714.42 192.15 54944.60 88888.00 2013-05-25 00:36:09.375 145 12714.45 192.15 54944.57 88888.00 2013-05-25 00:36:09.500 145 12714.42 192.12 54944.60 88888.00 2013-05-25 00:36:09.625 145 12714.48 192.12 54944.60 88888.00 2013-05-25 00:36:09.750 145 12714.48 192.07 54944.60 88888.00 2013-05-25 00:36:09.875 145 12714.45 192.07 54944.62 88888.00 2013-05-25 00:36:10.000 145 12714.40 192.07 54944.60 88888.00 2013-05-25 00:36:10.125 145 12714.42 192.10 54944.60 88888.00 2013-05-25 00:36:10.250 145 12714.38 192.10 54944.60 88888.00 2013-05-25 00:36:10.375 145 12714.38 192.12 54944.57 88888.00 2013-05-25 00:36:10.500 145 12714.30 192.07 54944.60 88888.00 2013-05-25 00:36:10.625 145 12714.30 192.05 54944.65 88888.00 2013-05-25 00:36:10.750 145 12714.35 192.05 54944.65 88888.00 2013-05-25 00:36:10.875 145 12714.30 192.05 54944.62 88888.00 2013-05-25 00:36:11.000 145 12714.27 192.05 54944.60 88888.00 2013-05-25 00:36:11.125 145 12714.30 192.05 54944.65 88888.00 2013-05-25 00:36:11.250 145 12714.30 192.05 54944.65 88888.00 2013-05-25 00:36:11.375 145 12714.25 192.03 54944.60 88888.00 2013-05-25 00:36:11.500 145 12714.23 192.00 54944.62 88888.00 2013-05-25 00:36:11.625 145 12714.27 192.03 54944.68 88888.00 2013-05-25 00:36:11.750 145 12714.30 192.05 54944.68 88888.00 2013-05-25 00:36:11.875 145 12714.23 192.03 54944.68 88888.00 2013-05-25 00:36:12.000 145 12714.20 192.03 54944.65 88888.00 2013-05-25 00:36:12.125 145 12714.17 192.00 54944.62 88888.00 2013-05-25 00:36:12.250 145 12714.15 192.03 54944.65 88888.00 2013-05-25 00:36:12.375 145 12714.12 192.05 54944.68 88888.00 2013-05-25 00:36:12.500 145 12714.08 192.05 54944.65 88888.00 2013-05-25 00:36:12.625 145 12714.05 192.00 54944.65 88888.00 2013-05-25 00:36:12.750 145 12714.10 191.97 54944.65 88888.00 2013-05-25 00:36:12.875 145 12714.10 191.97 54944.62 88888.00 2013-05-25 00:36:13.000 145 12714.08 191.93 54944.60 88888.00 2013-05-25 00:36:13.125 145 12714.08 191.95 54944.62 88888.00 2013-05-25 00:36:13.250 145 12714.05 191.93 54944.65 88888.00 2013-05-25 00:36:13.375 145 12714.08 191.95 54944.62 88888.00 2013-05-25 00:36:13.500 145 12714.12 191.95 54944.62 88888.00 2013-05-25 00:36:13.625 145 12714.10 191.95 54944.65 88888.00 2013-05-25 00:36:13.750 145 12714.08 191.95 54944.65 88888.00 2013-05-25 00:36:13.875 145 12714.02 191.95 54944.62 88888.00 2013-05-25 00:36:14.000 145 12713.95 191.88 54944.57 88888.00 2013-05-25 00:36:14.125 145 12713.88 191.82 54944.57 88888.00 2013-05-25 00:36:14.250 145 12713.95 191.82 54944.60 88888.00 2013-05-25 00:36:14.375 145 12714.02 191.90 54944.62 88888.00 2013-05-25 00:36:14.500 145 12714.02 191.93 54944.62 88888.00 2013-05-25 00:36:14.625 145 12713.90 191.88 54944.62 88888.00 2013-05-25 00:36:14.750 145 12713.88 191.82 54944.60 88888.00 2013-05-25 00:36:14.875 145 12713.92 191.82 54944.60 88888.00 2013-05-25 00:36:15.000 145 12713.90 191.82 54944.60 88888.00 2013-05-25 00:36:15.125 145 12713.90 191.85 54944.60 88888.00 2013-05-25 00:36:15.250 145 12713.95 191.85 54944.62 88888.00 2013-05-25 00:36:15.375 145 12713.95 191.82 54944.60 88888.00 2013-05-25 00:36:15.500 145 12713.92 191.80 54944.57 88888.00 2013-05-25 00:36:15.625 145 12713.88 191.80 54944.60 88888.00 2013-05-25 00:36:15.750 145 12713.88 191.75 54944.60 88888.00 2013-05-25 00:36:15.875 145 12713.85 191.75 54944.60 88888.00 2013-05-25 00:36:16.000 145 12713.85 191.72 54944.60 88888.00 2013-05-25 00:36:16.125 145 12713.88 191.78 54944.65 88888.00 2013-05-25 00:36:16.250 145 12713.83 191.78 54944.65 88888.00 2013-05-25 00:36:16.375 145 12713.80 191.78 54944.65 88888.00 2013-05-25 00:36:16.500 145 12713.80 191.78 54944.62 88888.00 2013-05-25 00:36:16.625 145 12713.77 191.78 54944.65 88888.00 2013-05-25 00:36:16.750 145 12713.73 191.75 54944.62 88888.00 2013-05-25 00:36:16.875 145 12713.70 191.75 54944.65 88888.00 2013-05-25 00:36:17.000 145 12713.70 191.75 54944.62 88888.00 2013-05-25 00:36:17.125 145 12713.70 191.72 54944.62 88888.00 2013-05-25 00:36:17.250 145 12713.62 191.72 54944.65 88888.00 2013-05-25 00:36:17.375 145 12713.60 191.75 54944.62 88888.00 2013-05-25 00:36:17.500 145 12713.58 191.70 54944.62 88888.00 2013-05-25 00:36:17.625 145 12713.60 191.70 54944.60 88888.00 2013-05-25 00:36:17.750 145 12713.60 191.75 54944.62 88888.00 2013-05-25 00:36:17.875 145 12713.52 191.72 54944.65 88888.00 2013-05-25 00:36:18.000 145 12713.52 191.68 54944.62 88888.00 2013-05-25 00:36:18.125 145 12713.50 191.68 54944.68 88888.00 2013-05-25 00:36:18.250 145 12713.48 191.65 54944.68 88888.00 2013-05-25 00:36:18.375 145 12713.52 191.68 54944.65 88888.00 2013-05-25 00:36:18.500 145 12713.48 191.70 54944.65 88888.00 2013-05-25 00:36:18.625 145 12713.45 191.72 54944.65 88888.00 2013-05-25 00:36:18.750 145 12713.48 191.70 54944.68 88888.00 2013-05-25 00:36:18.875 145 12713.42 191.68 54944.65 88888.00 2013-05-25 00:36:19.000 145 12713.42 191.68 54944.62 88888.00 2013-05-25 00:36:19.125 145 12713.40 191.65 54944.62 88888.00 2013-05-25 00:36:19.250 145 12713.35 191.60 54944.60 88888.00 2013-05-25 00:36:19.375 145 12713.35 191.62 54944.62 88888.00 2013-05-25 00:36:19.500 145 12713.27 191.65 54944.65 88888.00 2013-05-25 00:36:19.625 145 12713.27 191.65 54944.65 88888.00 2013-05-25 00:36:19.750 145 12713.33 191.62 54944.65 88888.00 2013-05-25 00:36:19.875 145 12713.30 191.57 54944.65 88888.00 2013-05-25 00:36:20.000 145 12713.20 191.53 54944.62 88888.00 2013-05-25 00:36:20.125 145 12713.12 191.53 54944.62 88888.00 2013-05-25 00:36:20.250 145 12713.12 191.55 54944.68 88888.00 2013-05-25 00:36:20.375 145 12713.20 191.57 54944.70 88888.00 2013-05-25 00:36:20.500 145 12713.30 191.55 54944.68 88888.00 2013-05-25 00:36:20.625 145 12713.27 191.57 54944.70 88888.00 2013-05-25 00:36:20.750 145 12713.23 191.55 54944.70 88888.00 2013-05-25 00:36:20.875 145 12713.17 191.55 54944.70 88888.00 2013-05-25 00:36:21.000 145 12713.10 191.50 54944.68 88888.00 2013-05-25 00:36:21.125 145 12713.12 191.50 54944.68 88888.00 2013-05-25 00:36:21.250 145 12713.05 191.43 54944.70 88888.00 2013-05-25 00:36:21.375 145 12713.08 191.45 54944.68 88888.00 2013-05-25 00:36:21.500 145 12713.00 191.47 54944.68 88888.00 2013-05-25 00:36:21.625 145 12712.95 191.40 54944.65 88888.00 2013-05-25 00:36:21.750 145 12712.95 191.40 54944.65 88888.00 2013-05-25 00:36:21.875 145 12712.90 191.40 54944.68 88888.00 2013-05-25 00:36:22.000 145 12712.85 191.35 54944.65 88888.00 2013-05-25 00:36:22.125 145 12712.85 191.32 54944.68 88888.00 2013-05-25 00:36:22.250 145 12712.80 191.32 54944.72 88888.00 2013-05-25 00:36:22.375 145 12712.80 191.30 54944.70 88888.00 2013-05-25 00:36:22.500 145 12712.77 191.30 54944.68 88888.00 2013-05-25 00:36:22.625 145 12712.73 191.25 54944.70 88888.00 2013-05-25 00:36:22.750 145 12712.67 191.25 54944.70 88888.00 2013-05-25 00:36:22.875 145 12712.70 191.28 54944.70 88888.00 2013-05-25 00:36:23.000 145 12712.75 191.25 54944.70 88888.00 2013-05-25 00:36:23.125 145 12712.73 191.22 54944.75 88888.00 2013-05-25 00:36:23.250 145 12712.60 191.18 54944.75 88888.00 2013-05-25 00:36:23.375 145 12712.52 191.18 54944.72 88888.00 2013-05-25 00:36:23.500 145 12712.48 191.20 54944.72 88888.00 2013-05-25 00:36:23.625 145 12712.45 191.20 54944.75 88888.00 2013-05-25 00:36:23.750 145 12712.45 191.15 54944.78 88888.00 2013-05-25 00:36:23.875 145 12712.42 191.18 54944.78 88888.00 2013-05-25 00:36:24.000 145 12712.40 191.20 54944.78 88888.00 2013-05-25 00:36:24.125 145 12712.35 191.18 54944.78 88888.00 2013-05-25 00:36:24.250 145 12712.30 191.15 54944.75 88888.00 2013-05-25 00:36:24.375 145 12712.33 191.15 54944.75 88888.00 2013-05-25 00:36:24.500 145 12712.30 191.10 54944.72 88888.00 2013-05-25 00:36:24.625 145 12712.25 191.07 54944.75 88888.00 2013-05-25 00:36:24.750 145 12712.17 191.12 54944.78 88888.00 2013-05-25 00:36:24.875 145 12712.15 191.12 54944.78 88888.00 2013-05-25 00:36:25.000 145 12712.10 191.07 54944.75 88888.00 2013-05-25 00:36:25.125 145 12712.10 191.10 54944.78 88888.00 2013-05-25 00:36:25.250 145 12712.08 191.07 54944.78 88888.00 2013-05-25 00:36:25.375 145 12712.10 191.05 54944.72 88888.00 2013-05-25 00:36:25.500 145 12712.10 191.00 54944.78 88888.00 2013-05-25 00:36:25.625 145 12712.05 191.00 54944.80 88888.00 2013-05-25 00:36:25.750 145 12711.98 191.05 54944.80 88888.00 2013-05-25 00:36:25.875 145 12711.90 191.00 54944.78 88888.00 2013-05-25 00:36:26.000 145 12711.90 191.03 54944.78 88888.00 2013-05-25 00:36:26.125 145 12711.92 191.03 54944.80 88888.00 2013-05-25 00:36:26.250 145 12711.88 191.00 54944.82 88888.00 2013-05-25 00:36:26.375 145 12711.80 190.97 54944.78 88888.00 2013-05-25 00:36:26.500 145 12711.73 191.00 54944.80 88888.00 2013-05-25 00:36:26.625 145 12711.70 191.00 54944.80 88888.00 2013-05-25 00:36:26.750 145 12711.67 191.03 54944.82 88888.00 2013-05-25 00:36:26.875 145 12711.67 190.97 54944.82 88888.00 2013-05-25 00:36:27.000 145 12711.65 190.93 54944.82 88888.00 2013-05-25 00:36:27.125 145 12711.65 190.93 54944.85 88888.00 2013-05-25 00:36:27.250 145 12711.55 190.90 54944.82 88888.00 2013-05-25 00:36:27.375 145 12711.55 190.95 54944.85 88888.00 2013-05-25 00:36:27.500 145 12711.55 190.95 54944.88 88888.00 2013-05-25 00:36:27.625 145 12711.52 190.93 54944.88 88888.00 2013-05-25 00:36:27.750 145 12711.45 190.85 54944.88 88888.00 2013-05-25 00:36:27.875 145 12711.45 190.82 54944.88 88888.00 2013-05-25 00:36:28.000 145 12711.55 190.85 54944.88 88888.00 2013-05-25 00:36:28.125 145 12711.58 190.85 54944.90 88888.00 2013-05-25 00:36:28.250 145 12711.45 190.80 54944.88 88888.00 2013-05-25 00:36:28.375 145 12711.38 190.82 54944.90 88888.00 2013-05-25 00:36:28.500 145 12711.38 190.80 54944.90 88888.00 2013-05-25 00:36:28.625 145 12711.40 190.80 54944.93 88888.00 2013-05-25 00:36:28.750 145 12711.38 190.75 54944.93 88888.00 2013-05-25 00:36:28.875 145 12711.30 190.78 54944.93 88888.00 2013-05-25 00:36:29.000 145 12711.25 190.75 54944.90 88888.00 2013-05-25 00:36:29.125 145 12711.23 190.75 54944.88 88888.00 2013-05-25 00:36:29.250 145 12711.20 190.75 54944.93 88888.00 2013-05-25 00:36:29.375 145 12711.20 190.78 54944.93 88888.00 2013-05-25 00:36:29.500 145 12711.12 190.75 54944.95 88888.00 2013-05-25 00:36:29.625 145 12711.08 190.75 54944.97 88888.00 2013-05-25 00:36:29.750 145 12711.12 190.75 54945.00 88888.00 2013-05-25 00:36:29.875 145 12711.17 190.75 54944.97 88888.00 2013-05-25 00:36:30.000 145 12711.10 190.72 54944.95 88888.00 2013-05-25 00:36:30.125 145 12711.05 190.68 54944.95 88888.00 2013-05-25 00:36:30.250 145 12710.98 190.62 54944.97 88888.00 2013-05-25 00:36:30.375 145 12711.00 190.70 54945.00 88888.00 2013-05-25 00:36:30.500 145 12710.98 190.72 54945.00 88888.00 2013-05-25 00:36:30.625 145 12710.90 190.68 54944.97 88888.00 2013-05-25 00:36:30.750 145 12710.85 190.65 54944.95 88888.00 2013-05-25 00:36:30.875 145 12710.88 190.65 54944.95 88888.00 2013-05-25 00:36:31.000 145 12710.88 190.62 54944.93 88888.00 2013-05-25 00:36:31.125 145 12710.85 190.70 54944.97 88888.00 2013-05-25 00:36:31.250 145 12710.85 190.68 54945.03 88888.00 2013-05-25 00:36:31.375 145 12710.85 190.65 54945.00 88888.00 2013-05-25 00:36:31.500 145 12710.80 190.70 54945.05 88888.00 2013-05-25 00:36:31.625 145 12710.80 190.70 54945.03 88888.00 2013-05-25 00:36:31.750 145 12710.75 190.65 54945.00 88888.00 2013-05-25 00:36:31.875 145 12710.77 190.70 54945.03 88888.00 2013-05-25 00:36:32.000 145 12710.77 190.72 54945.05 88888.00 2013-05-25 00:36:32.125 145 12710.75 190.70 54945.07 88888.00 2013-05-25 00:36:32.250 145 12710.67 190.70 54945.10 88888.00 2013-05-25 00:36:32.375 145 12710.67 190.70 54945.10 88888.00 2013-05-25 00:36:32.500 145 12710.67 190.68 54945.10 88888.00 2013-05-25 00:36:32.625 145 12710.70 190.70 54945.07 88888.00 2013-05-25 00:36:32.750 145 12710.60 190.65 54945.07 88888.00 2013-05-25 00:36:32.875 145 12710.52 190.65 54945.05 88888.00 2013-05-25 00:36:33.000 145 12710.60 190.65 54945.07 88888.00 2013-05-25 00:36:33.125 145 12710.60 190.68 54945.10 88888.00 2013-05-25 00:36:33.250 145 12710.58 190.68 54945.10 88888.00 2013-05-25 00:36:33.375 145 12710.58 190.62 54945.10 88888.00 2013-05-25 00:36:33.500 145 12710.50 190.60 54945.07 88888.00 2013-05-25 00:36:33.625 145 12710.48 190.60 54945.07 88888.00 2013-05-25 00:36:33.750 145 12710.52 190.60 54945.05 88888.00 2013-05-25 00:36:33.875 145 12710.50 190.62 54945.12 88888.00 2013-05-25 00:36:34.000 145 12710.40 190.57 54945.07 88888.00 2013-05-25 00:36:34.125 145 12710.33 190.57 54945.12 88888.00 2013-05-25 00:36:34.250 145 12710.38 190.60 54945.18 88888.00 2013-05-25 00:36:34.375 145 12710.48 190.60 54945.15 88888.00 2013-05-25 00:36:34.500 145 12710.42 190.60 54945.15 88888.00 2013-05-25 00:36:34.625 145 12710.35 190.57 54945.15 88888.00 2013-05-25 00:36:34.750 145 12710.30 190.55 54945.18 88888.00 2013-05-25 00:36:34.875 145 12710.33 190.55 54945.18 88888.00 2013-05-25 00:36:35.000 145 12710.30 190.57 54945.18 88888.00 2013-05-25 00:36:35.125 145 12710.27 190.53 54945.15 88888.00 2013-05-25 00:36:35.250 145 12710.25 190.50 54945.12 88888.00 2013-05-25 00:36:35.375 145 12710.25 190.53 54945.15 88888.00 2013-05-25 00:36:35.500 145 12710.25 190.55 54945.15 88888.00 2013-05-25 00:36:35.625 145 12710.17 190.50 54945.15 88888.00 2013-05-25 00:36:35.750 145 12710.12 190.47 54945.18 88888.00 2013-05-25 00:36:35.875 145 12710.05 190.50 54945.18 88888.00 2013-05-25 00:36:36.000 145 12710.00 190.50 54945.18 88888.00 2013-05-25 00:36:36.125 145 12709.98 190.50 54945.20 88888.00 2013-05-25 00:36:36.250 145 12709.88 190.45 54945.20 88888.00 2013-05-25 00:36:36.375 145 12709.88 190.45 54945.22 88888.00 2013-05-25 00:36:36.500 145 12709.85 190.45 54945.22 88888.00 2013-05-25 00:36:36.625 145 12709.85 190.47 54945.22 88888.00 2013-05-25 00:36:36.750 145 12709.88 190.45 54945.20 88888.00 2013-05-25 00:36:36.875 145 12709.83 190.47 54945.22 88888.00 2013-05-25 00:36:37.000 145 12709.75 190.45 54945.22 88888.00 2013-05-25 00:36:37.125 145 12709.70 190.43 54945.22 88888.00 2013-05-25 00:36:37.250 145 12709.60 190.40 54945.22 88888.00 2013-05-25 00:36:37.375 145 12709.60 190.45 54945.28 88888.00 2013-05-25 00:36:37.500 145 12709.62 190.43 54945.28 88888.00 2013-05-25 00:36:37.625 145 12709.62 190.45 54945.25 88888.00 2013-05-25 00:36:37.750 145 12709.55 190.40 54945.22 88888.00 2013-05-25 00:36:37.875 145 12709.50 190.43 54945.28 88888.00 2013-05-25 00:36:38.000 145 12709.58 190.43 54945.30 88888.00 2013-05-25 00:36:38.125 145 12709.55 190.40 54945.32 88888.00 2013-05-25 00:36:38.250 145 12709.42 190.32 54945.30 88888.00 2013-05-25 00:36:38.375 145 12709.38 190.38 54945.32 88888.00 2013-05-25 00:36:38.500 145 12709.33 190.40 54945.32 88888.00 2013-05-25 00:36:38.625 145 12709.30 190.40 54945.30 88888.00 2013-05-25 00:36:38.750 145 12709.35 190.38 54945.32 88888.00 2013-05-25 00:36:38.875 145 12709.40 190.38 54945.32 88888.00 2013-05-25 00:36:39.000 145 12709.25 190.40 54945.32 88888.00 2013-05-25 00:36:39.125 145 12709.17 190.40 54945.35 88888.00 2013-05-25 00:36:39.250 145 12709.20 190.35 54945.32 88888.00 2013-05-25 00:36:39.375 145 12709.23 190.32 54945.30 88888.00 2013-05-25 00:36:39.500 145 12709.15 190.32 54945.35 88888.00 2013-05-25 00:36:39.625 145 12709.12 190.35 54945.38 88888.00 2013-05-25 00:36:39.750 145 12709.02 190.35 54945.38 88888.00 2013-05-25 00:36:39.875 145 12708.98 190.30 54945.35 88888.00 2013-05-25 00:36:40.000 145 12708.98 190.28 54945.35 88888.00 2013-05-25 00:36:40.125 145 12708.95 190.32 54945.38 88888.00 2013-05-25 00:36:40.250 145 12708.88 190.30 54945.40 88888.00 2013-05-25 00:36:40.375 145 12708.88 190.30 54945.43 88888.00 2013-05-25 00:36:40.500 145 12708.92 190.30 54945.40 88888.00 2013-05-25 00:36:40.625 145 12708.88 190.28 54945.40 88888.00 2013-05-25 00:36:40.750 145 12708.75 190.28 54945.38 88888.00 2013-05-25 00:36:40.875 145 12708.75 190.22 54945.38 88888.00 2013-05-25 00:36:41.000 145 12708.67 190.25 54945.40 88888.00 2013-05-25 00:36:41.125 145 12708.65 190.25 54945.43 88888.00 2013-05-25 00:36:41.250 145 12708.58 190.28 54945.47 88888.00 2013-05-25 00:36:41.375 145 12708.58 190.25 54945.47 88888.00 2013-05-25 00:36:41.500 145 12708.62 190.22 54945.45 88888.00 2013-05-25 00:36:41.625 145 12708.60 190.22 54945.45 88888.00 2013-05-25 00:36:41.750 145 12708.52 190.20 54945.43 88888.00 2013-05-25 00:36:41.875 145 12708.42 190.18 54945.45 88888.00 2013-05-25 00:36:42.000 145 12708.40 190.15 54945.45 88888.00 2013-05-25 00:36:42.125 145 12708.38 190.18 54945.45 88888.00 2013-05-25 00:36:42.250 145 12708.35 190.15 54945.45 88888.00 2013-05-25 00:36:42.375 145 12708.33 190.20 54945.45 88888.00 2013-05-25 00:36:42.500 145 12708.27 190.25 54945.45 88888.00 2013-05-25 00:36:42.625 145 12708.23 190.22 54945.45 88888.00 2013-05-25 00:36:42.750 145 12708.17 190.20 54945.45 88888.00 2013-05-25 00:36:42.875 145 12708.17 190.20 54945.45 88888.00 2013-05-25 00:36:43.000 145 12708.17 190.22 54945.47 88888.00 2013-05-25 00:36:43.125 145 12708.12 190.22 54945.47 88888.00 2013-05-25 00:36:43.250 145 12708.08 190.18 54945.47 88888.00 2013-05-25 00:36:43.375 145 12708.10 190.18 54945.45 88888.00 2013-05-25 00:36:43.500 145 12708.08 190.18 54945.45 88888.00 2013-05-25 00:36:43.625 145 12708.08 190.18 54945.47 88888.00 2013-05-25 00:36:43.750 145 12708.00 190.15 54945.45 88888.00 2013-05-25 00:36:43.875 145 12707.92 190.15 54945.47 88888.00 2013-05-25 00:36:44.000 145 12707.92 190.18 54945.55 88888.00 2013-05-25 00:36:44.125 145 12707.92 190.22 54945.57 88888.00 2013-05-25 00:36:44.250 145 12707.88 190.15 54945.55 88888.00 2013-05-25 00:36:44.375 145 12707.90 190.15 54945.55 88888.00 2013-05-25 00:36:44.500 145 12707.90 190.15 54945.53 88888.00 2013-05-25 00:36:44.625 145 12707.98 190.12 54945.53 88888.00 2013-05-25 00:36:44.750 145 12708.00 190.15 54945.55 88888.00 2013-05-25 00:36:44.875 145 12707.88 190.12 54945.55 88888.00 2013-05-25 00:36:45.000 145 12707.77 190.10 54945.55 88888.00 2013-05-25 00:36:45.125 145 12707.80 190.10 54945.53 88888.00 2013-05-25 00:36:45.250 145 12707.77 190.07 54945.53 88888.00 2013-05-25 00:36:45.375 145 12707.75 190.05 54945.50 88888.00 2013-05-25 00:36:45.500 145 12707.73 190.12 54945.55 88888.00 2013-05-25 00:36:45.625 145 12707.73 190.12 54945.55 88888.00 2013-05-25 00:36:45.750 145 12707.70 190.07 54945.57 88888.00 2013-05-25 00:36:45.875 145 12707.73 190.10 54945.57 88888.00 2013-05-25 00:36:46.000 145 12707.75 190.07 54945.57 88888.00 2013-05-25 00:36:46.125 145 12707.73 190.07 54945.57 88888.00 2013-05-25 00:36:46.250 145 12707.65 190.00 54945.55 88888.00 2013-05-25 00:36:46.375 145 12707.62 190.00 54945.57 88888.00 2013-05-25 00:36:46.500 145 12707.67 190.03 54945.60 88888.00 2013-05-25 00:36:46.625 145 12707.67 190.03 54945.55 88888.00 2013-05-25 00:36:46.750 145 12707.60 190.05 54945.57 88888.00 2013-05-25 00:36:46.875 145 12707.52 190.03 54945.57 88888.00 2013-05-25 00:36:47.000 145 12707.58 190.03 54945.55 88888.00 2013-05-25 00:36:47.125 145 12707.58 190.03 54945.55 88888.00 2013-05-25 00:36:47.250 145 12707.48 190.00 54945.55 88888.00 2013-05-25 00:36:47.375 145 12707.55 190.03 54945.55 88888.00 2013-05-25 00:36:47.500 145 12707.60 190.05 54945.57 88888.00 2013-05-25 00:36:47.625 145 12707.60 190.03 54945.57 88888.00 2013-05-25 00:36:47.750 145 12707.52 190.00 54945.55 88888.00 2013-05-25 00:36:47.875 145 12707.58 190.00 54945.57 88888.00 2013-05-25 00:36:48.000 145 12707.50 190.03 54945.57 88888.00 2013-05-25 00:36:48.125 145 12707.40 190.05 54945.60 88888.00 2013-05-25 00:36:48.250 145 12707.35 190.00 54945.60 88888.00 2013-05-25 00:36:48.375 145 12707.42 190.03 54945.62 88888.00 2013-05-25 00:36:48.500 145 12707.42 190.03 54945.62 88888.00 2013-05-25 00:36:48.625 145 12707.33 189.97 54945.57 88888.00 2013-05-25 00:36:48.750 145 12707.35 190.00 54945.60 88888.00 2013-05-25 00:36:48.875 145 12707.35 190.03 54945.60 88888.00 2013-05-25 00:36:49.000 145 12707.33 190.00 54945.60 88888.00 2013-05-25 00:36:49.125 145 12707.33 190.00 54945.60 88888.00 2013-05-25 00:36:49.250 145 12707.27 190.00 54945.60 88888.00 2013-05-25 00:36:49.375 145 12707.30 189.97 54945.57 88888.00 2013-05-25 00:36:49.500 145 12707.27 190.00 54945.60 88888.00 2013-05-25 00:36:49.625 145 12707.30 190.03 54945.62 88888.00 2013-05-25 00:36:49.750 145 12707.30 190.05 54945.60 88888.00 2013-05-25 00:36:49.875 145 12707.25 190.03 54945.60 88888.00 2013-05-25 00:36:50.000 145 12707.17 189.97 54945.60 88888.00 2013-05-25 00:36:50.125 145 12707.17 190.00 54945.62 88888.00 2013-05-25 00:36:50.250 145 12707.12 190.00 54945.65 88888.00 2013-05-25 00:36:50.375 145 12707.12 190.00 54945.62 88888.00 2013-05-25 00:36:50.500 145 12707.12 189.97 54945.62 88888.00 2013-05-25 00:36:50.625 145 12707.12 189.97 54945.60 88888.00 2013-05-25 00:36:50.750 145 12707.12 189.95 54945.60 88888.00 2013-05-25 00:36:50.875 145 12707.12 189.95 54945.62 88888.00 2013-05-25 00:36:51.000 145 12707.05 189.93 54945.62 88888.00 2013-05-25 00:36:51.125 145 12707.00 189.97 54945.65 88888.00 2013-05-25 00:36:51.250 145 12707.00 189.97 54945.68 88888.00 2013-05-25 00:36:51.375 145 12707.05 189.97 54945.70 88888.00 2013-05-25 00:36:51.500 145 12707.00 189.97 54945.70 88888.00 2013-05-25 00:36:51.625 145 12706.95 189.95 54945.70 88888.00 2013-05-25 00:36:51.750 145 12706.92 189.93 54945.70 88888.00 2013-05-25 00:36:51.875 145 12706.90 189.90 54945.65 88888.00 2013-05-25 00:36:52.000 145 12706.83 189.90 54945.62 88888.00 2013-05-25 00:36:52.125 145 12706.77 189.88 54945.65 88888.00 2013-05-25 00:36:52.250 145 12706.83 189.90 54945.68 88888.00 2013-05-25 00:36:52.375 145 12706.83 189.90 54945.68 88888.00 2013-05-25 00:36:52.500 145 12706.77 189.90 54945.68 88888.00 2013-05-25 00:36:52.625 145 12706.77 189.90 54945.70 88888.00 2013-05-25 00:36:52.750 145 12706.75 189.95 54945.72 88888.00 2013-05-25 00:36:52.875 145 12706.73 189.93 54945.72 88888.00 2013-05-25 00:36:53.000 145 12706.67 189.90 54945.68 88888.00 2013-05-25 00:36:53.125 145 12706.70 189.90 54945.68 88888.00 2013-05-25 00:36:53.250 145 12706.67 189.88 54945.70 88888.00 2013-05-25 00:36:53.375 145 12706.65 189.82 54945.65 88888.00 2013-05-25 00:36:53.500 145 12706.65 189.82 54945.65 88888.00 2013-05-25 00:36:53.625 145 12706.67 189.82 54945.68 88888.00 2013-05-25 00:36:53.750 145 12706.65 189.85 54945.68 88888.00 2013-05-25 00:36:53.875 145 12706.65 189.85 54945.70 88888.00 2013-05-25 00:36:54.000 145 12706.62 189.88 54945.72 88888.00 2013-05-25 00:36:54.125 145 12706.60 189.85 54945.72 88888.00 2013-05-25 00:36:54.250 145 12706.60 189.80 54945.68 88888.00 2013-05-25 00:36:54.375 145 12706.62 189.78 54945.65 88888.00 2013-05-25 00:36:54.500 145 12706.58 189.75 54945.68 88888.00 2013-05-25 00:36:54.625 145 12706.52 189.75 54945.70 88888.00 2013-05-25 00:36:54.750 145 12706.58 189.82 54945.70 88888.00 2013-05-25 00:36:54.875 145 12706.58 189.82 54945.70 88888.00 2013-05-25 00:36:55.000 145 12706.50 189.80 54945.70 88888.00 2013-05-25 00:36:55.125 145 12706.50 189.82 54945.70 88888.00 2013-05-25 00:36:55.250 145 12706.45 189.82 54945.72 88888.00 2013-05-25 00:36:55.375 145 12706.48 189.82 54945.72 88888.00 2013-05-25 00:36:55.500 145 12706.48 189.82 54945.72 88888.00 2013-05-25 00:36:55.625 145 12706.52 189.82 54945.75 88888.00 2013-05-25 00:36:55.750 145 12706.50 189.80 54945.72 88888.00 2013-05-25 00:36:55.875 145 12706.48 189.78 54945.70 88888.00 2013-05-25 00:36:56.000 145 12706.38 189.78 54945.68 88888.00 2013-05-25 00:36:56.125 145 12706.38 189.75 54945.70 88888.00 2013-05-25 00:36:56.250 145 12706.33 189.72 54945.72 88888.00 2013-05-25 00:36:56.375 145 12706.33 189.75 54945.72 88888.00 2013-05-25 00:36:56.500 145 12706.25 189.72 54945.72 88888.00 2013-05-25 00:36:56.625 145 12706.23 189.72 54945.75 88888.00 2013-05-25 00:36:56.750 145 12706.25 189.72 54945.75 88888.00 2013-05-25 00:36:56.875 145 12706.25 189.75 54945.78 88888.00 2013-05-25 00:36:57.000 145 12706.27 189.75 54945.75 88888.00 2013-05-25 00:36:57.125 145 12706.30 189.75 54945.75 88888.00 2013-05-25 00:36:57.250 145 12706.23 189.70 54945.75 88888.00 2013-05-25 00:36:57.375 145 12706.23 189.68 54945.72 88888.00 2013-05-25 00:36:57.500 145 12706.20 189.62 54945.70 88888.00 2013-05-25 00:36:57.625 145 12706.15 189.60 54945.72 88888.00 2013-05-25 00:36:57.750 145 12706.10 189.62 54945.75 88888.00 2013-05-25 00:36:57.875 145 12706.15 189.65 54945.78 88888.00 2013-05-25 00:36:58.000 145 12706.17 189.70 54945.75 88888.00 2013-05-25 00:36:58.125 145 12706.20 189.68 54945.78 88888.00 2013-05-25 00:36:58.250 145 12706.15 189.65 54945.75 88888.00 2013-05-25 00:36:58.375 145 12706.17 189.65 54945.75 88888.00 2013-05-25 00:36:58.500 145 12706.15 189.62 54945.72 88888.00 2013-05-25 00:36:58.625 145 12706.10 189.62 54945.72 88888.00 2013-05-25 00:36:58.750 145 12706.10 189.60 54945.75 88888.00 2013-05-25 00:36:58.875 145 12706.05 189.60 54945.75 88888.00 2013-05-25 00:36:59.000 145 12706.00 189.60 54945.75 88888.00 2013-05-25 00:36:59.125 145 12706.02 189.60 54945.78 88888.00 2013-05-25 00:36:59.250 145 12706.02 189.60 54945.80 88888.00 2013-05-25 00:36:59.375 145 12706.02 189.60 54945.78 88888.00 2013-05-25 00:36:59.500 145 12705.95 189.57 54945.75 88888.00 2013-05-25 00:36:59.625 145 12706.00 189.57 54945.75 88888.00 2013-05-25 00:36:59.750 145 12706.00 189.57 54945.75 88888.00 2013-05-25 00:36:59.875 145 12705.95 189.57 54945.75 88888.00 2013-05-25 00:37:00.000 145 12705.98 189.57 54945.78 88888.00 2013-05-25 00:37:00.125 145 12705.95 189.57 54945.82 88888.00 2013-05-25 00:37:00.250 145 12705.88 189.57 54945.78 88888.00 2013-05-25 00:37:00.375 145 12705.90 189.60 54945.75 88888.00 2013-05-25 00:37:00.500 145 12705.92 189.62 54945.75 88888.00 2013-05-25 00:37:00.625 145 12705.92 189.65 54945.72 88888.00 2013-05-25 00:37:00.750 145 12705.90 189.57 54945.72 88888.00 2013-05-25 00:37:00.875 145 12705.90 189.57 54945.72 88888.00 2013-05-25 00:37:01.000 145 12705.92 189.55 54945.72 88888.00 2013-05-25 00:37:01.125 145 12705.88 189.55 54945.72 88888.00 2013-05-25 00:37:01.250 145 12705.80 189.55 54945.75 88888.00 2013-05-25 00:37:01.375 145 12705.85 189.57 54945.78 88888.00 2013-05-25 00:37:01.500 145 12705.80 189.55 54945.75 88888.00 2013-05-25 00:37:01.625 145 12705.83 189.55 54945.78 88888.00 2013-05-25 00:37:01.750 145 12705.85 189.55 54945.78 88888.00 2013-05-25 00:37:01.875 145 12705.88 189.60 54945.80 88888.00 2013-05-25 00:37:02.000 145 12705.83 189.57 54945.78 88888.00 2013-05-25 00:37:02.125 145 12705.75 189.55 54945.78 88888.00 2013-05-25 00:37:02.250 145 12705.75 189.53 54945.78 88888.00 2013-05-25 00:37:02.375 145 12705.83 189.55 54945.80 88888.00 2013-05-25 00:37:02.500 145 12705.77 189.55 54945.75 88888.00 2013-05-25 00:37:02.625 145 12705.80 189.53 54945.78 88888.00 2013-05-25 00:37:02.750 145 12705.77 189.55 54945.80 88888.00 2013-05-25 00:37:02.875 145 12705.77 189.50 54945.80 88888.00 2013-05-25 00:37:03.000 145 12705.75 189.53 54945.80 88888.00 2013-05-25 00:37:03.125 145 12705.70 189.50 54945.78 88888.00 2013-05-25 00:37:03.250 145 12705.65 189.47 54945.78 88888.00 2013-05-25 00:37:03.375 145 12705.65 189.45 54945.72 88888.00 2013-05-25 00:37:03.500 145 12705.62 189.40 54945.75 88888.00 2013-05-25 00:37:03.625 145 12705.62 189.43 54945.75 88888.00 2013-05-25 00:37:03.750 145 12705.60 189.45 54945.78 88888.00 2013-05-25 00:37:03.875 145 12705.58 189.47 54945.80 88888.00 2013-05-25 00:37:04.000 145 12705.55 189.45 54945.80 88888.00 2013-05-25 00:37:04.125 145 12705.50 189.40 54945.82 88888.00 2013-05-25 00:37:04.250 145 12705.45 189.38 54945.80 88888.00 2013-05-25 00:37:04.375 145 12705.48 189.35 54945.80 88888.00 2013-05-25 00:37:04.500 145 12705.50 189.40 54945.80 88888.00 2013-05-25 00:37:04.625 145 12705.58 189.43 54945.80 88888.00 2013-05-25 00:37:04.750 145 12705.55 189.40 54945.80 88888.00 2013-05-25 00:37:04.875 145 12705.50 189.38 54945.80 88888.00 2013-05-25 00:37:05.000 145 12705.52 189.30 54945.80 88888.00 2013-05-25 00:37:05.125 145 12705.50 189.32 54945.78 88888.00 2013-05-25 00:37:05.250 145 12705.38 189.32 54945.80 88888.00 2013-05-25 00:37:05.375 145 12705.40 189.32 54945.78 88888.00 2013-05-25 00:37:05.500 145 12705.42 189.32 54945.78 88888.00 2013-05-25 00:37:05.625 145 12705.35 189.32 54945.82 88888.00 2013-05-25 00:37:05.750 145 12705.30 189.30 54945.80 88888.00 2013-05-25 00:37:05.875 145 12705.33 189.25 54945.80 88888.00 2013-05-25 00:37:06.000 145 12705.33 189.28 54945.80 88888.00 2013-05-25 00:37:06.125 145 12705.27 189.35 54945.85 88888.00 2013-05-25 00:37:06.250 145 12705.23 189.32 54945.88 88888.00 2013-05-25 00:37:06.375 145 12705.25 189.32 54945.82 88888.00 2013-05-25 00:37:06.500 145 12705.27 189.28 54945.85 88888.00 2013-05-25 00:37:06.625 145 12705.25 189.30 54945.88 88888.00 2013-05-25 00:37:06.750 145 12705.23 189.30 54945.90 88888.00 2013-05-25 00:37:06.875 145 12705.15 189.28 54945.93 88888.00 2013-05-25 00:37:07.000 145 12705.10 189.28 54945.90 88888.00 2013-05-25 00:37:07.125 145 12705.12 189.25 54945.90 88888.00 2013-05-25 00:37:07.250 145 12705.08 189.22 54945.93 88888.00 2013-05-25 00:37:07.375 145 12705.08 189.22 54945.93 88888.00 2013-05-25 00:37:07.500 145 12705.05 189.25 54945.90 88888.00 2013-05-25 00:37:07.625 145 12704.98 189.22 54945.90 88888.00 2013-05-25 00:37:07.750 145 12704.92 189.18 54945.88 88888.00 2013-05-25 00:37:07.875 145 12704.92 189.18 54945.90 88888.00 2013-05-25 00:37:08.000 145 12704.90 189.18 54945.93 88888.00 2013-05-25 00:37:08.125 145 12704.88 189.18 54945.97 88888.00 2013-05-25 00:37:08.250 145 12704.90 189.12 54945.95 88888.00 2013-05-25 00:37:08.375 145 12704.85 189.10 54945.97 88888.00 2013-05-25 00:37:08.500 145 12704.73 189.12 54945.97 88888.00 2013-05-25 00:37:08.625 145 12704.73 189.15 54945.97 88888.00 2013-05-25 00:37:08.750 145 12704.77 189.12 54945.97 88888.00 2013-05-25 00:37:08.875 145 12704.80 189.10 54945.95 88888.00 2013-05-25 00:37:09.000 145 12704.77 189.10 54945.95 88888.00 2013-05-25 00:37:09.125 145 12704.75 189.07 54945.97 88888.00 2013-05-25 00:37:09.250 145 12704.70 189.07 54946.03 88888.00 2013-05-25 00:37:09.375 145 12704.67 189.10 54946.03 88888.00 2013-05-25 00:37:09.500 145 12704.62 189.12 54946.03 88888.00 2013-05-25 00:37:09.625 145 12704.58 189.10 54946.00 88888.00 2013-05-25 00:37:09.750 145 12704.55 189.05 54946.00 88888.00 2013-05-25 00:37:09.875 145 12704.55 189.03 54945.97 88888.00 2013-05-25 00:37:10.000 145 12704.55 189.05 54946.03 88888.00 2013-05-25 00:37:10.125 145 12704.48 189.05 54946.03 88888.00 2013-05-25 00:37:10.250 145 12704.45 189.03 54946.05 88888.00 2013-05-25 00:37:10.375 145 12704.50 189.07 54946.03 88888.00 2013-05-25 00:37:10.500 145 12704.55 189.10 54946.05 88888.00 2013-05-25 00:37:10.625 145 12704.48 189.05 54946.03 88888.00 2013-05-25 00:37:10.750 145 12704.42 189.03 54946.03 88888.00 2013-05-25 00:37:10.875 145 12704.42 189.00 54946.03 88888.00 2013-05-25 00:37:11.000 145 12704.45 189.00 54946.00 88888.00 2013-05-25 00:37:11.125 145 12704.42 189.03 54946.00 88888.00 2013-05-25 00:37:11.250 145 12704.35 189.03 54946.03 88888.00 2013-05-25 00:37:11.375 145 12704.38 189.03 54946.03 88888.00 2013-05-25 00:37:11.500 145 12704.40 189.00 54946.00 88888.00 2013-05-25 00:37:11.625 145 12704.30 188.97 54946.00 88888.00 2013-05-25 00:37:11.750 145 12704.27 189.00 54946.00 88888.00 2013-05-25 00:37:11.875 145 12704.27 189.03 54946.03 88888.00 2013-05-25 00:37:12.000 145 12704.27 189.00 54946.03 88888.00 2013-05-25 00:37:12.125 145 12704.30 189.00 54946.05 88888.00 2013-05-25 00:37:12.250 145 12704.30 189.03 54946.05 88888.00 2013-05-25 00:37:12.375 145 12704.27 188.97 54946.03 88888.00 2013-05-25 00:37:12.500 145 12704.17 188.95 54946.00 88888.00 2013-05-25 00:37:12.625 145 12704.12 188.90 54945.97 88888.00 2013-05-25 00:37:12.750 145 12704.15 188.95 54946.00 88888.00 2013-05-25 00:37:12.875 145 12704.17 188.95 54946.03 88888.00 2013-05-25 00:37:13.000 145 12704.12 188.95 54946.03 88888.00 2013-05-25 00:37:13.125 145 12704.10 188.95 54946.05 88888.00 2013-05-25 00:37:13.250 145 12704.05 188.93 54946.07 88888.00 2013-05-25 00:37:13.375 145 12704.08 188.93 54946.05 88888.00 2013-05-25 00:37:13.500 145 12704.12 188.95 54946.05 88888.00 2013-05-25 00:37:13.625 145 12704.08 188.97 54946.03 88888.00 2013-05-25 00:37:13.750 145 12704.08 188.95 54946.05 88888.00 2013-05-25 00:37:13.875 145 12704.02 188.95 54946.07 88888.00 2013-05-25 00:37:14.000 145 12704.00 188.97 54946.10 88888.00 2013-05-25 00:37:14.125 145 12704.00 188.97 54946.10 88888.00 2013-05-25 00:37:14.250 145 12703.90 188.93 54946.07 88888.00 2013-05-25 00:37:14.375 145 12703.88 188.93 54946.05 88888.00 2013-05-25 00:37:14.500 145 12703.90 188.95 54946.10 88888.00 2013-05-25 00:37:14.625 145 12703.92 188.97 54946.10 88888.00 2013-05-25 00:37:14.750 145 12703.88 188.93 54946.05 88888.00 2013-05-25 00:37:14.875 145 12703.88 188.93 54946.07 88888.00 2013-05-25 00:37:15.000 145 12703.88 188.93 54946.10 88888.00 2013-05-25 00:37:15.125 145 12703.90 188.95 54946.12 88888.00 2013-05-25 00:37:15.250 145 12703.77 188.93 54946.12 88888.00 2013-05-25 00:37:15.375 145 12703.77 188.93 54946.12 88888.00 2013-05-25 00:37:15.500 145 12703.73 188.90 54946.10 88888.00 2013-05-25 00:37:15.625 145 12703.62 188.88 54946.07 88888.00 2013-05-25 00:37:15.750 145 12703.60 188.88 54946.12 88888.00 2013-05-25 00:37:15.875 145 12703.62 188.88 54946.12 88888.00 2013-05-25 00:37:16.000 145 12703.62 188.90 54946.12 88888.00 2013-05-25 00:37:16.125 145 12703.60 188.90 54946.12 88888.00 2013-05-25 00:37:16.250 145 12703.55 188.88 54946.18 88888.00 2013-05-25 00:37:16.375 145 12703.55 188.93 54946.18 88888.00 2013-05-25 00:37:16.500 145 12703.45 188.90 54946.18 88888.00 2013-05-25 00:37:16.625 145 12703.42 188.88 54946.15 88888.00 2013-05-25 00:37:16.750 145 12703.40 188.88 54946.15 88888.00 2013-05-25 00:37:16.875 145 12703.33 188.88 54946.18 88888.00 2013-05-25 00:37:17.000 145 12703.33 188.88 54946.15 88888.00 2013-05-25 00:37:17.125 145 12703.30 188.88 54946.18 88888.00 2013-05-25 00:37:17.250 145 12703.25 188.88 54946.22 88888.00 2013-05-25 00:37:17.375 145 12703.25 188.88 54946.18 88888.00 2013-05-25 00:37:17.500 145 12703.23 188.88 54946.15 88888.00 2013-05-25 00:37:17.625 145 12703.25 188.90 54946.18 88888.00 2013-05-25 00:37:17.750 145 12703.23 188.85 54946.18 88888.00 2013-05-25 00:37:17.875 145 12703.20 188.88 54946.20 88888.00 2013-05-25 00:37:18.000 145 12703.23 188.95 54946.22 88888.00 2013-05-25 00:37:18.125 145 12703.23 188.95 54946.25 88888.00 2013-05-25 00:37:18.250 145 12703.17 188.90 54946.28 88888.00 2013-05-25 00:37:18.375 145 12703.17 188.88 54946.25 88888.00 2013-05-25 00:37:18.500 145 12703.12 188.88 54946.22 88888.00 2013-05-25 00:37:18.625 145 12703.02 188.90 54946.28 88888.00 2013-05-25 00:37:18.750 145 12703.05 188.90 54946.30 88888.00 2013-05-25 00:37:18.875 145 12703.05 188.90 54946.30 88888.00 2013-05-25 00:37:19.000 145 12703.02 188.90 54946.28 88888.00 2013-05-25 00:37:19.125 145 12703.02 188.90 54946.28 88888.00 2013-05-25 00:37:19.250 145 12702.95 188.88 54946.28 88888.00 2013-05-25 00:37:19.375 145 12702.92 188.85 54946.30 88888.00 2013-05-25 00:37:19.500 145 12702.88 188.88 54946.25 88888.00 2013-05-25 00:37:19.625 145 12702.85 188.88 54946.25 88888.00 2013-05-25 00:37:19.750 145 12702.88 188.88 54946.28 88888.00 2013-05-25 00:37:19.875 145 12702.90 188.90 54946.30 88888.00 2013-05-25 00:37:20.000 145 12702.90 188.90 54946.28 88888.00 2013-05-25 00:37:20.125 145 12702.88 188.88 54946.30 88888.00 2013-05-25 00:37:20.250 145 12702.80 188.88 54946.30 88888.00 2013-05-25 00:37:20.375 145 12702.85 188.88 54946.28 88888.00 2013-05-25 00:37:20.500 145 12702.83 188.85 54946.28 88888.00 2013-05-25 00:37:20.625 145 12702.77 188.85 54946.28 88888.00 2013-05-25 00:37:20.750 145 12702.75 188.88 54946.28 88888.00 2013-05-25 00:37:20.875 145 12702.70 188.88 54946.30 88888.00 2013-05-25 00:37:21.000 145 12702.67 188.88 54946.32 88888.00 2013-05-25 00:37:21.125 145 12702.70 188.88 54946.32 88888.00 2013-05-25 00:37:21.250 145 12702.67 188.85 54946.32 88888.00 2013-05-25 00:37:21.375 145 12702.65 188.88 54946.32 88888.00 2013-05-25 00:37:21.500 145 12702.62 188.85 54946.32 88888.00 2013-05-25 00:37:21.625 145 12702.70 188.90 54946.35 88888.00 2013-05-25 00:37:21.750 145 12702.70 188.93 54946.38 88888.00 2013-05-25 00:37:21.875 145 12702.58 188.88 54946.35 88888.00 2013-05-25 00:37:22.000 145 12702.50 188.88 54946.32 88888.00 2013-05-25 00:37:22.125 145 12702.55 188.88 54946.35 88888.00 2013-05-25 00:37:22.250 145 12702.52 188.85 54946.35 88888.00 2013-05-25 00:37:22.375 145 12702.52 188.88 54946.35 88888.00 2013-05-25 00:37:22.500 145 12702.50 188.90 54946.38 88888.00 2013-05-25 00:37:22.625 145 12702.48 188.88 54946.35 88888.00 2013-05-25 00:37:22.750 145 12702.45 188.88 54946.35 88888.00 2013-05-25 00:37:22.875 145 12702.42 188.88 54946.32 88888.00 2013-05-25 00:37:23.000 145 12702.42 188.85 54946.35 88888.00 2013-05-25 00:37:23.125 145 12702.42 188.90 54946.38 88888.00 2013-05-25 00:37:23.250 145 12702.42 188.88 54946.38 88888.00 2013-05-25 00:37:23.375 145 12702.40 188.85 54946.35 88888.00 2013-05-25 00:37:23.500 145 12702.30 188.85 54946.38 88888.00 2013-05-25 00:37:23.625 145 12702.25 188.88 54946.32 88888.00 2013-05-25 00:37:23.750 145 12702.25 188.82 54946.30 88888.00 2013-05-25 00:37:23.875 145 12702.27 188.82 54946.32 88888.00 2013-05-25 00:37:24.000 145 12702.27 188.88 54946.35 88888.00 2013-05-25 00:37:24.125 145 12702.33 188.85 54946.35 88888.00 2013-05-25 00:37:24.250 145 12702.23 188.82 54946.35 88888.00 2013-05-25 00:37:24.375 145 12702.23 188.80 54946.38 88888.00 2013-05-25 00:37:24.500 145 12702.25 188.80 54946.35 88888.00 2013-05-25 00:37:24.625 145 12702.27 188.78 54946.32 88888.00 2013-05-25 00:37:24.750 145 12702.30 188.82 54946.32 88888.00 2013-05-25 00:37:24.875 145 12702.25 188.82 54946.38 88888.00 2013-05-25 00:37:25.000 145 12702.17 188.82 54946.35 88888.00 2013-05-25 00:37:25.125 145 12702.12 188.80 54946.38 88888.00 2013-05-25 00:37:25.250 145 12702.12 188.78 54946.38 88888.00 2013-05-25 00:37:25.375 145 12702.12 188.80 54946.38 88888.00 2013-05-25 00:37:25.500 145 12702.12 188.78 54946.35 88888.00 2013-05-25 00:37:25.625 145 12702.12 188.80 54946.43 88888.00 2013-05-25 00:37:25.750 145 12702.15 188.85 54946.40 88888.00 2013-05-25 00:37:25.875 145 12702.15 188.88 54946.40 88888.00 2013-05-25 00:37:26.000 145 12702.17 188.88 54946.38 88888.00 2013-05-25 00:37:26.125 145 12702.15 188.85 54946.40 88888.00 2013-05-25 00:37:26.250 145 12702.08 188.85 54946.38 88888.00 2013-05-25 00:37:26.375 145 12702.08 188.85 54946.38 88888.00 2013-05-25 00:37:26.500 145 12702.02 188.80 54946.38 88888.00 2013-05-25 00:37:26.625 145 12701.98 188.80 54946.38 88888.00 2013-05-25 00:37:26.750 145 12701.98 188.82 54946.40 88888.00 2013-05-25 00:37:26.875 145 12702.08 188.82 54946.40 88888.00 2013-05-25 00:37:27.000 145 12702.10 188.85 54946.40 88888.00 2013-05-25 00:37:27.125 145 12702.05 188.82 54946.43 88888.00 2013-05-25 00:37:27.250 145 12701.95 188.85 54946.45 88888.00 2013-05-25 00:37:27.375 145 12701.98 188.85 54946.43 88888.00 2013-05-25 00:37:27.500 145 12702.02 188.82 54946.43 88888.00 2013-05-25 00:37:27.625 145 12701.95 188.85 54946.40 88888.00 2013-05-25 00:37:27.750 145 12701.95 188.82 54946.40 88888.00 2013-05-25 00:37:27.875 145 12701.92 188.85 54946.40 88888.00 2013-05-25 00:37:28.000 145 12701.85 188.85 54946.38 88888.00 2013-05-25 00:37:28.125 145 12701.88 188.85 54946.40 88888.00 2013-05-25 00:37:28.250 145 12701.92 188.82 54946.43 88888.00 2013-05-25 00:37:28.375 145 12701.88 188.88 54946.45 88888.00 2013-05-25 00:37:28.500 145 12701.83 188.90 54946.45 88888.00 2013-05-25 00:37:28.625 145 12701.75 188.88 54946.45 88888.00 2013-05-25 00:37:28.750 145 12701.75 188.82 54946.40 88888.00 2013-05-25 00:37:28.875 145 12701.80 188.80 54946.43 88888.00 2013-05-25 00:37:29.000 145 12701.77 188.82 54946.43 88888.00 2013-05-25 00:37:29.125 145 12701.75 188.82 54946.40 88888.00 2013-05-25 00:37:29.250 145 12701.80 188.85 54946.45 88888.00 2013-05-25 00:37:29.375 145 12701.75 188.85 54946.45 88888.00 2013-05-25 00:37:29.500 145 12701.73 188.82 54946.47 88888.00 2013-05-25 00:37:29.625 145 12701.73 188.88 54946.47 88888.00 2013-05-25 00:37:29.750 145 12701.73 188.88 54946.45 88888.00 2013-05-25 00:37:29.875 145 12701.67 188.82 54946.47 88888.00 2013-05-25 00:37:30.000 145 12701.65 188.85 54946.45 88888.00 2013-05-25 00:37:30.125 145 12701.67 188.90 54946.47 88888.00 2013-05-25 00:37:30.250 145 12701.62 188.85 54946.45 88888.00 2013-05-25 00:37:30.375 145 12701.70 188.90 54946.45 88888.00 2013-05-25 00:37:30.500 145 12701.70 188.93 54946.47 88888.00 2013-05-25 00:37:30.625 145 12701.60 188.93 54946.47 88888.00 2013-05-25 00:37:30.750 145 12701.55 188.90 54946.45 88888.00 2013-05-25 00:37:30.875 145 12701.55 188.90 54946.45 88888.00 2013-05-25 00:37:31.000 145 12701.55 188.93 54946.45 88888.00 2013-05-25 00:37:31.125 145 12701.55 188.93 54946.45 88888.00 2013-05-25 00:37:31.250 145 12701.52 188.93 54946.45 88888.00 2013-05-25 00:37:31.375 145 12701.55 188.93 54946.45 88888.00 2013-05-25 00:37:31.500 145 12701.52 188.93 54946.45 88888.00 2013-05-25 00:37:31.625 145 12701.50 188.90 54946.47 88888.00 2013-05-25 00:37:31.750 145 12701.48 188.93 54946.47 88888.00 2013-05-25 00:37:31.875 145 12701.45 188.95 54946.47 88888.00 2013-05-25 00:37:32.000 145 12701.45 188.93 54946.45 88888.00 2013-05-25 00:37:32.125 145 12701.45 188.95 54946.45 88888.00 2013-05-25 00:37:32.250 145 12701.45 188.97 54946.47 88888.00 2013-05-25 00:37:32.375 145 12701.42 188.95 54946.47 88888.00 2013-05-25 00:37:32.500 145 12701.33 188.90 54946.45 88888.00 2013-05-25 00:37:32.625 145 12701.35 188.93 54946.47 88888.00 2013-05-25 00:37:32.750 145 12701.42 188.97 54946.50 88888.00 2013-05-25 00:37:32.875 145 12701.40 188.97 54946.50 88888.00 2013-05-25 00:37:33.000 145 12701.38 189.03 54946.45 88888.00 2013-05-25 00:37:33.125 145 12701.38 189.03 54946.47 88888.00 2013-05-25 00:37:33.250 145 12701.38 188.97 54946.47 88888.00 2013-05-25 00:37:33.375 145 12701.35 188.95 54946.45 88888.00 2013-05-25 00:37:33.500 145 12701.33 188.97 54946.45 88888.00 2013-05-25 00:37:33.625 145 12701.30 188.97 54946.43 88888.00 2013-05-25 00:37:33.750 145 12701.27 189.00 54946.45 88888.00 2013-05-25 00:37:33.875 145 12701.27 189.00 54946.45 88888.00 2013-05-25 00:37:34.000 145 12701.30 188.97 54946.43 88888.00 2013-05-25 00:37:34.125 145 12701.25 188.97 54946.45 88888.00 2013-05-25 00:37:34.250 145 12701.23 188.97 54946.47 88888.00 2013-05-25 00:37:34.375 145 12701.33 189.03 54946.50 88888.00 2013-05-25 00:37:34.500 145 12701.38 189.03 54946.45 88888.00 2013-05-25 00:37:34.625 145 12701.35 189.03 54946.45 88888.00 2013-05-25 00:37:34.750 145 12701.30 188.97 54946.43 88888.00 2013-05-25 00:37:34.875 145 12701.30 188.97 54946.45 88888.00 2013-05-25 00:37:35.000 145 12701.30 188.95 54946.45 88888.00 2013-05-25 00:37:35.125 145 12701.27 188.97 54946.45 88888.00 2013-05-25 00:37:35.250 145 12701.25 189.00 54946.47 88888.00 2013-05-25 00:37:35.375 145 12701.27 189.05 54946.50 88888.00 2013-05-25 00:37:35.500 145 12701.23 189.00 54946.45 88888.00 2013-05-25 00:37:35.625 145 12701.20 189.03 54946.45 88888.00 2013-05-25 00:37:35.750 145 12701.20 189.05 54946.43 88888.00 2013-05-25 00:37:35.875 145 12701.23 189.05 54946.45 88888.00 2013-05-25 00:37:36.000 145 12701.25 189.05 54946.45 88888.00 2013-05-25 00:37:36.125 145 12701.23 189.05 54946.45 88888.00 2013-05-25 00:37:36.250 145 12701.20 189.05 54946.47 88888.00 2013-05-25 00:37:36.375 145 12701.17 189.05 54946.47 88888.00 2013-05-25 00:37:36.500 145 12701.20 189.05 54946.47 88888.00 2013-05-25 00:37:36.625 145 12701.23 189.10 54946.50 88888.00 2013-05-25 00:37:36.750 145 12701.27 189.10 54946.47 88888.00 2013-05-25 00:37:36.875 145 12701.25 189.07 54946.43 88888.00 2013-05-25 00:37:37.000 145 12701.20 189.12 54946.47 88888.00 2013-05-25 00:37:37.125 145 12701.17 189.15 54946.47 88888.00 2013-05-25 00:37:37.250 145 12701.15 189.10 54946.45 88888.00 2013-05-25 00:37:37.375 145 12701.10 189.07 54946.43 88888.00 2013-05-25 00:37:37.500 145 12701.10 189.07 54946.45 88888.00 2013-05-25 00:37:37.625 145 12701.15 189.12 54946.47 88888.00 2013-05-25 00:37:37.750 145 12701.15 189.10 54946.45 88888.00 2013-05-25 00:37:37.875 145 12701.12 189.05 54946.45 88888.00 2013-05-25 00:37:38.000 145 12701.10 189.12 54946.45 88888.00 2013-05-25 00:37:38.125 145 12701.02 189.12 54946.45 88888.00 2013-05-25 00:37:38.250 145 12700.92 189.10 54946.43 88888.00 2013-05-25 00:37:38.375 145 12700.92 189.10 54946.45 88888.00 2013-05-25 00:37:38.500 145 12700.92 189.10 54946.45 88888.00 2013-05-25 00:37:38.625 145 12700.95 189.12 54946.43 88888.00 2013-05-25 00:37:38.750 145 12700.95 189.18 54946.45 88888.00 2013-05-25 00:37:38.875 145 12700.90 189.20 54946.50 88888.00 2013-05-25 00:37:39.000 145 12700.92 189.15 54946.45 88888.00 2013-05-25 00:37:39.125 145 12700.92 189.12 54946.45 88888.00 2013-05-25 00:37:39.250 145 12700.90 189.12 54946.45 88888.00 2013-05-25 00:37:39.375 145 12700.92 189.15 54946.45 88888.00 2013-05-25 00:37:39.500 145 12700.90 189.18 54946.45 88888.00 2013-05-25 00:37:39.625 145 12700.88 189.18 54946.45 88888.00 2013-05-25 00:37:39.750 145 12700.88 189.15 54946.45 88888.00 2013-05-25 00:37:39.875 145 12700.83 189.15 54946.43 88888.00 2013-05-25 00:37:40.000 145 12700.80 189.15 54946.43 88888.00 2013-05-25 00:37:40.125 145 12700.90 189.25 54946.47 88888.00 2013-05-25 00:37:40.250 145 12700.85 189.25 54946.50 88888.00 2013-05-25 00:37:40.375 145 12700.80 189.25 54946.45 88888.00 2013-05-25 00:37:40.500 145 12700.80 189.20 54946.45 88888.00 2013-05-25 00:37:40.625 145 12700.83 189.22 54946.45 88888.00 2013-05-25 00:37:40.750 145 12700.88 189.22 54946.45 88888.00 2013-05-25 00:37:40.875 145 12700.88 189.25 54946.45 88888.00 2013-05-25 00:37:41.000 145 12700.83 189.25 54946.45 88888.00 2013-05-25 00:37:41.125 145 12700.77 189.25 54946.47 88888.00 2013-05-25 00:37:41.250 145 12700.67 189.22 54946.45 88888.00 2013-05-25 00:37:41.375 145 12700.73 189.22 54946.45 88888.00 2013-05-25 00:37:41.500 145 12700.73 189.25 54946.47 88888.00 2013-05-25 00:37:41.625 145 12700.70 189.25 54946.47 88888.00 2013-05-25 00:37:41.750 145 12700.67 189.22 54946.45 88888.00 2013-05-25 00:37:41.875 145 12700.62 189.20 54946.45 88888.00 2013-05-25 00:37:42.000 145 12700.58 189.22 54946.47 88888.00 2013-05-25 00:37:42.125 145 12700.62 189.25 54946.50 88888.00 2013-05-25 00:37:42.250 145 12700.60 189.22 54946.50 88888.00 2013-05-25 00:37:42.375 145 12700.62 189.22 54946.47 88888.00 2013-05-25 00:37:42.500 145 12700.60 189.22 54946.47 88888.00 2013-05-25 00:37:42.625 145 12700.62 189.22 54946.43 88888.00 2013-05-25 00:37:42.750 145 12700.60 189.25 54946.45 88888.00 2013-05-25 00:37:42.875 145 12700.60 189.25 54946.50 88888.00 2013-05-25 00:37:43.000 145 12700.55 189.22 54946.50 88888.00 2013-05-25 00:37:43.125 145 12700.52 189.28 54946.50 88888.00 2013-05-25 00:37:43.250 145 12700.45 189.25 54946.50 88888.00 2013-05-25 00:37:43.375 145 12700.45 189.25 54946.50 88888.00 2013-05-25 00:37:43.500 145 12700.45 189.28 54946.53 88888.00 2013-05-25 00:37:43.625 145 12700.45 189.30 54946.53 88888.00 2013-05-25 00:37:43.750 145 12700.45 189.30 54946.50 88888.00 2013-05-25 00:37:43.875 145 12700.50 189.25 54946.47 88888.00 2013-05-25 00:37:44.000 145 12700.45 189.25 54946.47 88888.00 2013-05-25 00:37:44.125 145 12700.42 189.25 54946.47 88888.00 2013-05-25 00:37:44.250 145 12700.33 189.25 54946.50 88888.00 2013-05-25 00:37:44.375 145 12700.30 189.30 54946.53 88888.00 2013-05-25 00:37:44.500 145 12700.30 189.32 54946.50 88888.00 2013-05-25 00:37:44.625 145 12700.35 189.30 54946.47 88888.00 2013-05-25 00:37:44.750 145 12700.38 189.28 54946.47 88888.00 2013-05-25 00:37:44.875 145 12700.35 189.30 54946.47 88888.00 2013-05-25 00:37:45.000 145 12700.33 189.32 54946.45 88888.00 2013-05-25 00:37:45.125 145 12700.33 189.30 54946.50 88888.00 2013-05-25 00:37:45.250 145 12700.20 189.30 54946.53 88888.00 2013-05-25 00:37:45.375 145 12700.20 189.30 54946.50 88888.00 2013-05-25 00:37:45.500 145 12700.20 189.30 54946.47 88888.00 2013-05-25 00:37:45.625 145 12700.23 189.32 54946.50 88888.00 2013-05-25 00:37:45.750 145 12700.23 189.32 54946.47 88888.00 2013-05-25 00:37:45.875 145 12700.17 189.30 54946.47 88888.00 2013-05-25 00:37:46.000 145 12700.23 189.32 54946.50 88888.00 2013-05-25 00:37:46.125 145 12700.25 189.32 54946.53 88888.00 2013-05-25 00:37:46.250 145 12700.20 189.30 54946.53 88888.00 2013-05-25 00:37:46.375 145 12700.25 189.30 54946.53 88888.00 2013-05-25 00:37:46.500 145 12700.23 189.30 54946.53 88888.00 2013-05-25 00:37:46.625 145 12700.17 189.30 54946.53 88888.00 2013-05-25 00:37:46.750 145 12700.17 189.28 54946.50 88888.00 2013-05-25 00:37:46.875 145 12700.05 189.25 54946.53 88888.00 2013-05-25 00:37:47.000 145 12699.95 189.22 54946.50 88888.00 2013-05-25 00:37:47.125 145 12700.00 189.25 54946.57 88888.00 2013-05-25 00:37:47.250 145 12700.05 189.25 54946.57 88888.00 2013-05-25 00:37:47.375 145 12700.05 189.22 54946.53 88888.00 2013-05-25 00:37:47.500 145 12700.05 189.25 54946.53 88888.00 2013-05-25 00:37:47.625 145 12700.05 189.22 54946.53 88888.00 2013-05-25 00:37:47.750 145 12700.00 189.22 54946.50 88888.00 2013-05-25 00:37:47.875 145 12700.02 189.22 54946.53 88888.00 2013-05-25 00:37:48.000 145 12699.98 189.20 54946.47 88888.00 2013-05-25 00:37:48.125 145 12699.98 189.15 54946.45 88888.00 2013-05-25 00:37:48.250 145 12700.00 189.18 54946.53 88888.00 2013-05-25 00:37:48.375 145 12700.00 189.20 54946.55 88888.00 2013-05-25 00:37:48.500 145 12699.95 189.25 54946.55 88888.00 2013-05-25 00:37:48.625 145 12699.95 189.25 54946.57 88888.00 2013-05-25 00:37:48.750 145 12699.95 189.22 54946.57 88888.00 2013-05-25 00:37:48.875 145 12699.92 189.20 54946.55 88888.00 2013-05-25 00:37:49.000 145 12699.90 189.20 54946.53 88888.00 2013-05-25 00:37:49.125 145 12699.83 189.18 54946.57 88888.00 2013-05-25 00:37:49.250 145 12699.75 189.12 54946.60 88888.00 2013-05-25 00:37:49.375 145 12699.83 189.18 54946.57 88888.00 2013-05-25 00:37:49.500 145 12699.88 189.15 54946.55 88888.00 2013-05-25 00:37:49.625 145 12699.77 189.15 54946.55 88888.00 2013-05-25 00:37:49.750 145 12699.73 189.15 54946.55 88888.00 2013-05-25 00:37:49.875 145 12699.75 189.15 54946.53 88888.00 2013-05-25 00:37:50.000 145 12699.75 189.15 54946.55 88888.00 2013-05-25 00:37:50.125 145 12699.75 189.20 54946.57 88888.00 2013-05-25 00:37:50.250 145 12699.70 189.18 54946.55 88888.00 2013-05-25 00:37:50.375 145 12699.73 189.12 54946.55 88888.00 2013-05-25 00:37:50.500 145 12699.80 189.12 54946.55 88888.00 2013-05-25 00:37:50.625 145 12699.77 189.12 54946.55 88888.00 2013-05-25 00:37:50.750 145 12699.77 189.07 54946.55 88888.00 2013-05-25 00:37:50.875 145 12699.80 189.12 54946.57 88888.00 2013-05-25 00:37:51.000 145 12699.77 189.15 54946.55 88888.00 2013-05-25 00:37:51.125 145 12699.75 189.15 54946.55 88888.00 2013-05-25 00:37:51.250 145 12699.75 189.12 54946.57 88888.00 2013-05-25 00:37:51.375 145 12699.73 189.12 54946.57 88888.00 2013-05-25 00:37:51.500 145 12699.67 189.10 54946.55 88888.00 2013-05-25 00:37:51.625 145 12699.65 189.10 54946.55 88888.00 2013-05-25 00:37:51.750 145 12699.62 189.12 54946.60 88888.00 2013-05-25 00:37:51.875 145 12699.62 189.12 54946.62 88888.00 2013-05-25 00:37:52.000 145 12699.62 189.15 54946.60 88888.00 2013-05-25 00:37:52.125 145 12699.70 189.12 54946.53 88888.00 2013-05-25 00:37:52.250 145 12699.70 189.12 54946.55 88888.00 2013-05-25 00:37:52.375 145 12699.73 189.12 54946.57 88888.00 2013-05-25 00:37:52.500 145 12699.65 189.10 54946.55 88888.00 2013-05-25 00:37:52.625 145 12699.65 189.12 54946.57 88888.00 2013-05-25 00:37:52.750 145 12699.65 189.15 54946.57 88888.00 2013-05-25 00:37:52.875 145 12699.62 189.12 54946.57 88888.00 2013-05-25 00:37:53.000 145 12699.58 189.07 54946.53 88888.00 2013-05-25 00:37:53.125 145 12699.55 189.05 54946.53 88888.00 2013-05-25 00:37:53.250 145 12699.60 189.00 54946.53 88888.00 2013-05-25 00:37:53.375 145 12699.62 189.05 54946.55 88888.00 2013-05-25 00:37:53.500 145 12699.58 189.07 54946.55 88888.00 2013-05-25 00:37:53.625 145 12699.58 189.05 54946.50 88888.00 2013-05-25 00:37:53.750 145 12699.60 189.07 54946.53 88888.00 2013-05-25 00:37:53.875 145 12699.62 189.12 54946.55 88888.00 2013-05-25 00:37:54.000 145 12699.60 189.10 54946.53 88888.00 2013-05-25 00:37:54.125 145 12699.58 189.05 54946.53 88888.00 2013-05-25 00:37:54.250 145 12699.55 189.03 54946.53 88888.00 2013-05-25 00:37:54.375 145 12699.58 189.03 54946.55 88888.00 2013-05-25 00:37:54.500 145 12699.50 189.00 54946.53 88888.00 2013-05-25 00:37:54.625 145 12699.45 189.00 54946.53 88888.00 2013-05-25 00:37:54.750 145 12699.45 188.97 54946.53 88888.00 2013-05-25 00:37:54.875 145 12699.45 188.97 54946.50 88888.00 2013-05-25 00:37:55.000 145 12699.42 188.95 54946.50 88888.00 2013-05-25 00:37:55.125 145 12699.45 188.95 54946.50 88888.00 2013-05-25 00:37:55.250 145 12699.50 189.00 54946.55 88888.00 2013-05-25 00:37:55.375 145 12699.52 189.03 54946.55 88888.00 2013-05-25 00:37:55.500 145 12699.55 189.00 54946.53 88888.00 2013-05-25 00:37:55.625 145 12699.60 188.95 54946.50 88888.00 2013-05-25 00:37:55.750 145 12699.60 188.93 54946.50 88888.00 2013-05-25 00:37:55.875 145 12699.52 188.93 54946.50 88888.00 2013-05-25 00:37:56.000 145 12699.48 188.97 54946.50 88888.00 2013-05-25 00:37:56.125 145 12699.55 188.97 54946.53 88888.00 2013-05-25 00:37:56.250 145 12699.55 188.95 54946.55 88888.00 2013-05-25 00:37:56.375 145 12699.52 188.97 54946.55 88888.00 2013-05-25 00:37:56.500 145 12699.50 188.97 54946.55 88888.00 2013-05-25 00:37:56.625 145 12699.48 188.97 54946.53 88888.00 2013-05-25 00:37:56.750 145 12699.52 189.00 54946.55 88888.00 2013-05-25 00:37:56.875 145 12699.52 188.97 54946.53 88888.00 2013-05-25 00:37:57.000 145 12699.52 188.97 54946.53 88888.00 2013-05-25 00:37:57.125 145 12699.50 188.95 54946.50 88888.00 2013-05-25 00:37:57.250 145 12699.45 188.93 54946.50 88888.00 2013-05-25 00:37:57.375 145 12699.45 188.93 54946.47 88888.00 2013-05-25 00:37:57.500 145 12699.48 188.95 54946.53 88888.00 2013-05-25 00:37:57.625 145 12699.48 188.95 54946.53 88888.00 2013-05-25 00:37:57.750 145 12699.50 188.95 54946.50 88888.00 2013-05-25 00:37:57.875 145 12699.50 188.90 54946.53 88888.00 2013-05-25 00:37:58.000 145 12699.48 188.93 54946.50 88888.00 2013-05-25 00:37:58.125 145 12699.45 188.97 54946.53 88888.00 2013-05-25 00:37:58.250 145 12699.42 188.97 54946.53 88888.00 2013-05-25 00:37:58.375 145 12699.45 188.95 54946.55 88888.00 2013-05-25 00:37:58.500 145 12699.48 188.95 54946.55 88888.00 2013-05-25 00:37:58.625 145 12699.50 189.00 54946.55 88888.00 2013-05-25 00:37:58.750 145 12699.52 188.97 54946.50 88888.00 2013-05-25 00:37:58.875 145 12699.50 188.97 54946.50 88888.00 2013-05-25 00:37:59.000 145 12699.50 188.97 54946.50 88888.00 2013-05-25 00:37:59.125 145 12699.52 189.00 54946.50 88888.00 2013-05-25 00:37:59.250 145 12699.50 188.97 54946.53 88888.00 2013-05-25 00:37:59.375 145 12699.58 188.97 54946.53 88888.00 2013-05-25 00:37:59.500 145 12699.60 189.00 54946.53 88888.00 2013-05-25 00:37:59.625 145 12699.58 189.03 54946.53 88888.00 2013-05-25 00:37:59.750 145 12699.52 189.00 54946.50 88888.00 2013-05-25 00:37:59.875 145 12699.52 188.97 54946.47 88888.00 2013-05-25 00:38:00.000 145 12699.60 188.95 54946.45 88888.00 2013-05-25 00:38:00.125 145 12699.67 189.00 54946.47 88888.00 2013-05-25 00:38:00.250 145 12699.67 188.95 54946.50 88888.00 2013-05-25 00:38:00.375 145 12699.60 188.95 54946.50 88888.00 2013-05-25 00:38:00.500 145 12699.60 188.95 54946.45 88888.00 2013-05-25 00:38:00.625 145 12699.67 189.00 54946.47 88888.00 2013-05-25 00:38:00.750 145 12699.70 189.05 54946.47 88888.00 2013-05-25 00:38:00.875 145 12699.67 189.03 54946.47 88888.00 2013-05-25 00:38:01.000 145 12699.70 189.00 54946.45 88888.00 2013-05-25 00:38:01.125 145 12699.77 189.03 54946.45 88888.00 2013-05-25 00:38:01.250 145 12699.75 189.03 54946.45 88888.00 2013-05-25 00:38:01.375 145 12699.70 189.00 54946.43 88888.00 2013-05-25 00:38:01.500 145 12699.65 188.97 54946.43 88888.00 2013-05-25 00:38:01.625 145 12699.65 188.97 54946.38 88888.00 2013-05-25 00:38:01.750 145 12699.70 189.03 54946.43 88888.00 2013-05-25 00:38:01.875 145 12699.83 189.05 54946.43 88888.00 2013-05-25 00:38:02.000 145 12699.77 189.03 54946.38 88888.00 2013-05-25 00:38:02.125 145 12699.67 189.05 54946.40 88888.00 2013-05-25 00:38:02.250 145 12699.62 189.03 54946.40 88888.00 2013-05-25 00:38:02.375 145 12699.67 189.05 54946.40 88888.00 2013-05-25 00:38:02.500 145 12699.77 189.05 54946.40 88888.00 2013-05-25 00:38:02.625 145 12699.77 189.05 54946.40 88888.00 2013-05-25 00:38:02.750 145 12699.77 189.07 54946.40 88888.00 2013-05-25 00:38:02.875 145 12699.85 189.05 54946.38 88888.00 2013-05-25 00:38:03.000 145 12699.88 189.05 54946.38 88888.00 2013-05-25 00:38:03.125 145 12699.90 189.07 54946.43 88888.00 2013-05-25 00:38:03.250 145 12699.88 189.10 54946.43 88888.00 2013-05-25 00:38:03.375 145 12699.90 189.12 54946.43 88888.00 2013-05-25 00:38:03.500 145 12699.88 189.12 54946.38 88888.00 2013-05-25 00:38:03.625 145 12699.85 189.15 54946.40 88888.00 2013-05-25 00:38:03.750 145 12699.88 189.12 54946.40 88888.00 2013-05-25 00:38:03.875 145 12699.83 189.12 54946.38 88888.00 2013-05-25 00:38:04.000 145 12699.77 189.12 54946.38 88888.00 2013-05-25 00:38:04.125 145 12699.77 189.10 54946.35 88888.00 2013-05-25 00:38:04.250 145 12699.75 189.07 54946.38 88888.00 2013-05-25 00:38:04.375 145 12699.75 189.10 54946.35 88888.00 2013-05-25 00:38:04.500 145 12699.75 189.15 54946.38 88888.00 2013-05-25 00:38:04.625 145 12699.77 189.15 54946.38 88888.00 2013-05-25 00:38:04.750 145 12699.80 189.20 54946.40 88888.00 2013-05-25 00:38:04.875 145 12699.77 189.20 54946.40 88888.00 2013-05-25 00:38:05.000 145 12699.73 189.18 54946.35 88888.00 2013-05-25 00:38:05.125 145 12699.80 189.22 54946.40 88888.00 2013-05-25 00:38:05.250 145 12699.83 189.22 54946.38 88888.00 2013-05-25 00:38:05.375 145 12699.77 189.22 54946.35 88888.00 2013-05-25 00:38:05.500 145 12699.67 189.25 54946.35 88888.00 2013-05-25 00:38:05.625 145 12699.73 189.25 54946.35 88888.00 2013-05-25 00:38:05.750 145 12699.77 189.28 54946.35 88888.00 2013-05-25 00:38:05.875 145 12699.83 189.25 54946.35 88888.00 2013-05-25 00:38:06.000 145 12699.80 189.25 54946.35 88888.00 2013-05-25 00:38:06.125 145 12699.80 189.28 54946.38 88888.00 2013-05-25 00:38:06.250 145 12699.77 189.28 54946.40 88888.00 2013-05-25 00:38:06.375 145 12699.83 189.25 54946.40 88888.00 2013-05-25 00:38:06.500 145 12699.88 189.25 54946.40 88888.00 2013-05-25 00:38:06.625 145 12699.88 189.28 54946.38 88888.00 2013-05-25 00:38:06.750 145 12699.88 189.30 54946.35 88888.00 2013-05-25 00:38:06.875 145 12699.85 189.30 54946.38 88888.00 2013-05-25 00:38:07.000 145 12699.83 189.32 54946.38 88888.00 2013-05-25 00:38:07.125 145 12699.83 189.30 54946.38 88888.00 2013-05-25 00:38:07.250 145 12699.83 189.28 54946.38 88888.00 2013-05-25 00:38:07.375 145 12699.88 189.30 54946.35 88888.00 2013-05-25 00:38:07.500 145 12699.85 189.30 54946.32 88888.00 2013-05-25 00:38:07.625 145 12699.80 189.30 54946.32 88888.00 2013-05-25 00:38:07.750 145 12699.83 189.32 54946.35 88888.00 2013-05-25 00:38:07.875 145 12699.88 189.32 54946.38 88888.00 2013-05-25 00:38:08.000 145 12699.92 189.32 54946.32 88888.00 2013-05-25 00:38:08.125 145 12699.92 189.32 54946.32 88888.00 2013-05-25 00:38:08.250 145 12699.90 189.32 54946.35 88888.00 2013-05-25 00:38:08.375 145 12699.92 189.35 54946.35 88888.00 2013-05-25 00:38:08.500 145 12699.95 189.35 54946.32 88888.00 2013-05-25 00:38:08.625 145 12699.90 189.35 54946.30 88888.00 2013-05-25 00:38:08.750 145 12699.85 189.35 54946.32 88888.00 2013-05-25 00:38:08.875 145 12699.88 189.38 54946.32 88888.00 2013-05-25 00:38:09.000 145 12699.90 189.35 54946.30 88888.00 2013-05-25 00:38:09.125 145 12699.85 189.30 54946.30 88888.00 2013-05-25 00:38:09.250 145 12699.90 189.30 54946.32 88888.00 2013-05-25 00:38:09.375 145 12699.92 189.38 54946.32 88888.00 2013-05-25 00:38:09.500 145 12699.90 189.38 54946.30 88888.00 2013-05-25 00:38:09.625 145 12699.90 189.35 54946.28 88888.00 2013-05-25 00:38:09.750 145 12699.92 189.32 54946.28 88888.00 2013-05-25 00:38:09.875 145 12699.95 189.32 54946.32 88888.00 2013-05-25 00:38:10.000 145 12699.92 189.35 54946.32 88888.00 2013-05-25 00:38:10.125 145 12699.98 189.38 54946.32 88888.00 2013-05-25 00:38:10.250 145 12699.95 189.30 54946.30 88888.00 2013-05-25 00:38:10.375 145 12699.95 189.30 54946.30 88888.00 2013-05-25 00:38:10.500 145 12699.90 189.32 54946.32 88888.00 2013-05-25 00:38:10.625 145 12699.85 189.32 54946.35 88888.00 2013-05-25 00:38:10.750 145 12699.92 189.38 54946.32 88888.00 2013-05-25 00:38:10.875 145 12699.95 189.32 54946.32 88888.00 2013-05-25 00:38:11.000 145 12699.90 189.30 54946.30 88888.00 2013-05-25 00:38:11.125 145 12699.88 189.35 54946.35 88888.00 2013-05-25 00:38:11.250 145 12699.90 189.32 54946.35 88888.00 2013-05-25 00:38:11.375 145 12700.02 189.32 54946.32 88888.00 2013-05-25 00:38:11.500 145 12700.00 189.35 54946.35 88888.00 2013-05-25 00:38:11.625 145 12700.05 189.40 54946.38 88888.00 2013-05-25 00:38:11.750 145 12700.05 189.38 54946.35 88888.00 2013-05-25 00:38:11.875 145 12700.08 189.35 54946.35 88888.00 2013-05-25 00:38:12.000 145 12700.02 189.35 54946.35 88888.00 2013-05-25 00:38:12.125 145 12700.00 189.35 54946.32 88888.00 2013-05-25 00:38:12.250 145 12700.00 189.38 54946.32 88888.00 2013-05-25 00:38:12.375 145 12699.90 189.40 54946.35 88888.00 2013-05-25 00:38:12.500 145 12699.90 189.38 54946.32 88888.00 2013-05-25 00:38:12.625 145 12699.90 189.35 54946.30 88888.00 2013-05-25 00:38:12.750 145 12699.90 189.32 54946.30 88888.00 2013-05-25 00:38:12.875 145 12699.98 189.32 54946.32 88888.00 2013-05-25 00:38:13.000 145 12699.95 189.35 54946.35 88888.00 2013-05-25 00:38:13.125 145 12699.88 189.32 54946.35 88888.00 2013-05-25 00:38:13.250 145 12699.85 189.28 54946.35 88888.00 2013-05-25 00:38:13.375 145 12699.88 189.32 54946.35 88888.00 2013-05-25 00:38:13.500 145 12699.88 189.38 54946.35 88888.00 2013-05-25 00:38:13.625 145 12699.90 189.38 54946.35 88888.00 2013-05-25 00:38:13.750 145 12699.88 189.32 54946.35 88888.00 2013-05-25 00:38:13.875 145 12699.83 189.28 54946.35 88888.00 2013-05-25 00:38:14.000 145 12699.80 189.30 54946.35 88888.00 2013-05-25 00:38:14.125 145 12699.77 189.30 54946.35 88888.00 2013-05-25 00:38:14.250 145 12699.73 189.28 54946.38 88888.00 2013-05-25 00:38:14.375 145 12699.80 189.30 54946.40 88888.00 2013-05-25 00:38:14.500 145 12699.83 189.30 54946.38 88888.00 2013-05-25 00:38:14.625 145 12699.85 189.28 54946.35 88888.00 2013-05-25 00:38:14.750 145 12699.77 189.30 54946.38 88888.00 2013-05-25 00:38:14.875 145 12699.83 189.22 54946.38 88888.00 2013-05-25 00:38:15.000 145 12699.88 189.25 54946.38 88888.00 2013-05-25 00:38:15.125 145 12699.85 189.25 54946.40 88888.00 2013-05-25 00:38:15.250 145 12699.80 189.20 54946.38 88888.00 2013-05-25 00:38:15.375 145 12699.75 189.18 54946.35 88888.00 2013-05-25 00:38:15.500 145 12699.73 189.18 54946.32 88888.00 2013-05-25 00:38:15.625 145 12699.75 189.22 54946.40 88888.00 2013-05-25 00:38:15.750 145 12699.83 189.28 54946.40 88888.00 2013-05-25 00:38:15.875 145 12699.88 189.22 54946.45 88888.00 2013-05-25 00:38:16.000 145 12699.83 189.25 54946.43 88888.00 2013-05-25 00:38:16.125 145 12699.80 189.22 54946.43 88888.00 2013-05-25 00:38:16.250 145 12699.75 189.20 54946.43 88888.00 2013-05-25 00:38:16.375 145 12699.75 189.18 54946.40 88888.00 2013-05-25 00:38:16.500 145 12699.73 189.15 54946.40 88888.00 2013-05-25 00:38:16.625 145 12699.65 189.12 54946.43 88888.00 2013-05-25 00:38:16.750 145 12699.67 189.15 54946.43 88888.00 2013-05-25 00:38:16.875 145 12699.73 189.15 54946.43 88888.00 2013-05-25 00:38:17.000 145 12699.75 189.15 54946.43 88888.00 2013-05-25 00:38:17.125 145 12699.73 189.15 54946.40 88888.00 2013-05-25 00:38:17.250 145 12699.75 189.15 54946.45 88888.00 2013-05-25 00:38:17.375 145 12699.80 189.12 54946.47 88888.00 2013-05-25 00:38:17.500 145 12699.75 189.12 54946.47 88888.00 2013-05-25 00:38:17.625 145 12699.67 189.10 54946.45 88888.00 2013-05-25 00:38:17.750 145 12699.62 189.10 54946.47 88888.00 2013-05-25 00:38:17.875 145 12699.62 189.07 54946.47 88888.00 2013-05-25 00:38:18.000 145 12699.60 189.05 54946.47 88888.00 2013-05-25 00:38:18.125 145 12699.55 189.03 54946.47 88888.00 2013-05-25 00:38:18.250 145 12699.55 189.05 54946.47 88888.00 2013-05-25 00:38:18.375 145 12699.55 189.07 54946.47 88888.00 2013-05-25 00:38:18.500 145 12699.58 189.05 54946.47 88888.00 2013-05-25 00:38:18.625 145 12699.58 189.03 54946.47 88888.00 2013-05-25 00:38:18.750 145 12699.55 189.05 54946.47 88888.00 2013-05-25 00:38:18.875 145 12699.60 189.05 54946.47 88888.00 2013-05-25 00:38:19.000 145 12699.60 189.03 54946.47 88888.00 2013-05-25 00:38:19.125 145 12699.55 189.03 54946.47 88888.00 2013-05-25 00:38:19.250 145 12699.52 188.97 54946.45 88888.00 2013-05-25 00:38:19.375 145 12699.62 188.97 54946.50 88888.00 2013-05-25 00:38:19.500 145 12699.67 189.03 54946.53 88888.00 2013-05-25 00:38:19.625 145 12699.65 188.97 54946.47 88888.00 2013-05-25 00:38:19.750 145 12699.73 188.97 54946.50 88888.00 2013-05-25 00:38:19.875 145 12699.75 188.97 54946.55 88888.00 2013-05-25 00:38:20.000 145 12699.73 189.00 54946.55 88888.00 2013-05-25 00:38:20.125 145 12699.67 188.95 54946.50 88888.00 2013-05-25 00:38:20.250 145 12699.65 188.90 54946.50 88888.00 2013-05-25 00:38:20.375 145 12699.65 188.90 54946.47 88888.00 2013-05-25 00:38:20.500 145 12699.67 188.88 54946.47 88888.00 2013-05-25 00:38:20.625 145 12699.65 188.90 54946.50 88888.00 2013-05-25 00:38:20.750 145 12699.62 188.90 54946.53 88888.00 2013-05-25 00:38:20.875 145 12699.65 188.88 54946.55 88888.00 2013-05-25 00:38:21.000 145 12699.67 188.88 54946.53 88888.00 2013-05-25 00:38:21.125 145 12699.65 188.85 54946.53 88888.00 2013-05-25 00:38:21.250 145 12699.62 188.85 54946.55 88888.00 2013-05-25 00:38:21.375 145 12699.70 188.90 54946.60 88888.00 2013-05-25 00:38:21.500 145 12699.77 188.85 54946.57 88888.00 2013-05-25 00:38:21.625 145 12699.83 188.82 54946.60 88888.00 2013-05-25 00:38:21.750 145 12699.83 188.82 54946.57 88888.00 2013-05-25 00:38:21.875 145 12699.77 188.82 54946.57 88888.00 2013-05-25 00:38:22.000 145 12699.80 188.82 54946.60 88888.00 2013-05-25 00:38:22.125 145 12699.80 188.78 54946.55 88888.00 2013-05-25 00:38:22.250 145 12699.80 188.75 54946.57 88888.00 2013-05-25 00:38:22.375 145 12699.88 188.78 54946.57 88888.00 2013-05-25 00:38:22.500 145 12699.90 188.80 54946.57 88888.00 2013-05-25 00:38:22.625 145 12699.83 188.75 54946.55 88888.00 2013-05-25 00:38:22.750 145 12699.83 188.75 54946.57 88888.00 2013-05-25 00:38:22.875 145 12699.88 188.75 54946.57 88888.00 2013-05-25 00:38:23.000 145 12699.88 188.75 54946.57 88888.00 2013-05-25 00:38:23.125 145 12699.90 188.75 54946.55 88888.00 2013-05-25 00:38:23.250 145 12699.88 188.75 54946.57 88888.00 2013-05-25 00:38:23.375 145 12699.92 188.75 54946.60 88888.00 2013-05-25 00:38:23.500 145 12699.90 188.72 54946.57 88888.00 2013-05-25 00:38:23.625 145 12699.83 188.70 54946.57 88888.00 2013-05-25 00:38:23.750 145 12699.85 188.70 54946.55 88888.00 2013-05-25 00:38:23.875 145 12699.88 188.75 54946.57 88888.00 2013-05-25 00:38:24.000 145 12699.90 188.75 54946.55 88888.00 2013-05-25 00:38:24.125 145 12699.90 188.75 54946.60 88888.00 2013-05-25 00:38:24.250 145 12699.85 188.70 54946.65 88888.00 2013-05-25 00:38:24.375 145 12699.85 188.68 54946.65 88888.00 2013-05-25 00:38:24.500 145 12699.90 188.68 54946.60 88888.00 2013-05-25 00:38:24.625 145 12699.92 188.70 54946.62 88888.00 2013-05-25 00:38:24.750 145 12699.90 188.72 54946.65 88888.00 2013-05-25 00:38:24.875 145 12699.88 188.70 54946.62 88888.00 2013-05-25 00:38:25.000 145 12699.95 188.72 54946.62 88888.00 2013-05-25 00:38:25.125 145 12699.95 188.70 54946.62 88888.00 2013-05-25 00:38:25.250 145 12699.92 188.68 54946.65 88888.00 2013-05-25 00:38:25.375 145 12699.88 188.65 54946.60 88888.00 2013-05-25 00:38:25.500 145 12699.88 188.65 54946.60 88888.00 2013-05-25 00:38:25.625 145 12699.95 188.65 54946.62 88888.00 2013-05-25 00:38:25.750 145 12699.98 188.62 54946.60 88888.00 2013-05-25 00:38:25.875 145 12700.00 188.65 54946.62 88888.00 2013-05-25 00:38:26.000 145 12699.95 188.62 54946.65 88888.00 2013-05-25 00:38:26.125 145 12699.95 188.65 54946.68 88888.00 2013-05-25 00:38:26.250 145 12699.95 188.65 54946.68 88888.00 2013-05-25 00:38:26.375 145 12699.98 188.70 54946.68 88888.00 2013-05-25 00:38:26.500 145 12700.00 188.70 54946.68 88888.00 2013-05-25 00:38:26.625 145 12700.00 188.70 54946.68 88888.00 2013-05-25 00:38:26.750 145 12700.02 188.65 54946.65 88888.00 2013-05-25 00:38:26.875 145 12700.02 188.65 54946.62 88888.00 2013-05-25 00:38:27.000 145 12700.02 188.65 54946.62 88888.00 2013-05-25 00:38:27.125 145 12700.05 188.62 54946.60 88888.00 2013-05-25 00:38:27.250 145 12700.00 188.65 54946.62 88888.00 2013-05-25 00:38:27.375 145 12699.98 188.65 54946.62 88888.00 2013-05-25 00:38:27.500 145 12699.98 188.62 54946.65 88888.00 2013-05-25 00:38:27.625 145 12699.95 188.65 54946.68 88888.00 2013-05-25 00:38:27.750 145 12699.92 188.62 54946.65 88888.00 2013-05-25 00:38:27.875 145 12699.92 188.62 54946.65 88888.00 2013-05-25 00:38:28.000 145 12699.95 188.60 54946.65 88888.00 2013-05-25 00:38:28.125 145 12699.95 188.62 54946.65 88888.00 2013-05-25 00:38:28.250 145 12699.98 188.62 54946.65 88888.00 2013-05-25 00:38:28.375 145 12700.05 188.68 54946.68 88888.00 2013-05-25 00:38:28.500 145 12700.05 188.65 54946.70 88888.00 2013-05-25 00:38:28.625 145 12700.00 188.65 54946.68 88888.00 2013-05-25 00:38:28.750 145 12699.98 188.62 54946.68 88888.00 2013-05-25 00:38:28.875 145 12700.00 188.65 54946.70 88888.00 2013-05-25 00:38:29.000 145 12700.05 188.68 54946.68 88888.00 2013-05-25 00:38:29.125 145 12700.08 188.65 54946.70 88888.00 2013-05-25 00:38:29.250 145 12700.02 188.65 54946.72 88888.00 2013-05-25 00:38:29.375 145 12700.02 188.68 54946.72 88888.00 2013-05-25 00:38:29.500 145 12700.00 188.65 54946.72 88888.00 2013-05-25 00:38:29.625 145 12699.95 188.62 54946.70 88888.00 2013-05-25 00:38:29.750 145 12699.92 188.68 54946.70 88888.00 2013-05-25 00:38:29.875 145 12699.95 188.70 54946.68 88888.00 2013-05-25 00:38:30.000 145 12700.00 188.70 54946.72 88888.00 2013-05-25 00:38:30.125 145 12700.05 188.70 54946.72 88888.00 2013-05-25 00:38:30.250 145 12700.02 188.68 54946.68 88888.00 2013-05-25 00:38:30.375 145 12700.00 188.65 54946.68 88888.00 2013-05-25 00:38:30.500 145 12699.98 188.62 54946.75 88888.00 2013-05-25 00:38:30.625 145 12699.95 188.62 54946.72 88888.00 2013-05-25 00:38:30.750 145 12699.98 188.65 54946.70 88888.00 2013-05-25 00:38:30.875 145 12699.98 188.70 54946.68 88888.00 2013-05-25 00:38:31.000 145 12700.00 188.68 54946.70 88888.00 2013-05-25 00:38:31.125 145 12700.00 188.68 54946.72 88888.00 2013-05-25 00:38:31.250 145 12699.92 188.62 54946.72 88888.00 2013-05-25 00:38:31.375 145 12700.00 188.68 54946.78 88888.00 2013-05-25 00:38:31.500 145 12700.02 188.72 54946.78 88888.00 2013-05-25 00:38:31.625 145 12699.98 188.75 54946.78 88888.00 2013-05-25 00:38:31.750 145 12699.98 188.75 54946.78 88888.00 2013-05-25 00:38:31.875 145 12699.98 188.70 54946.75 88888.00 2013-05-25 00:38:32.000 145 12699.98 188.68 54946.72 88888.00 2013-05-25 00:38:32.125 145 12699.98 188.72 54946.78 88888.00 2013-05-25 00:38:32.250 145 12699.95 188.70 54946.80 88888.00 2013-05-25 00:38:32.375 145 12699.95 188.72 54946.78 88888.00 2013-05-25 00:38:32.500 145 12699.92 188.70 54946.78 88888.00 2013-05-25 00:38:32.625 145 12699.92 188.72 54946.80 88888.00 2013-05-25 00:38:32.750 145 12699.92 188.75 54946.80 88888.00 2013-05-25 00:38:32.875 145 12699.95 188.72 54946.82 88888.00 2013-05-25 00:38:33.000 145 12699.95 188.70 54946.82 88888.00 2013-05-25 00:38:33.125 145 12699.95 188.78 54946.85 88888.00 2013-05-25 00:38:33.250 145 12699.98 188.78 54946.80 88888.00 2013-05-25 00:38:33.375 145 12700.00 188.78 54946.82 88888.00 2013-05-25 00:38:33.500 145 12700.00 188.72 54946.80 88888.00 2013-05-25 00:38:33.625 145 12700.00 188.78 54946.85 88888.00 2013-05-25 00:38:33.750 145 12700.00 188.80 54946.88 88888.00 2013-05-25 00:38:33.875 145 12700.00 188.82 54946.88 88888.00 2013-05-25 00:38:34.000 145 12699.98 188.80 54946.82 88888.00 2013-05-25 00:38:34.125 145 12699.98 188.75 54946.80 88888.00 2013-05-25 00:38:34.250 145 12699.95 188.72 54946.82 88888.00 2013-05-25 00:38:34.375 145 12700.00 188.75 54946.85 88888.00 2013-05-25 00:38:34.500 145 12700.02 188.78 54946.85 88888.00 2013-05-25 00:38:34.625 145 12700.08 188.80 54946.85 88888.00 2013-05-25 00:38:34.750 145 12700.10 188.82 54946.88 88888.00 2013-05-25 00:38:34.875 145 12700.08 188.82 54946.85 88888.00 2013-05-25 00:38:35.000 145 12700.10 188.82 54946.85 88888.00 2013-05-25 00:38:35.125 145 12700.15 188.85 54946.85 88888.00 2013-05-25 00:38:35.250 145 12700.15 188.82 54946.82 88888.00 2013-05-25 00:38:35.375 145 12700.17 188.88 54946.82 88888.00 2013-05-25 00:38:35.500 145 12700.10 188.90 54946.88 88888.00 2013-05-25 00:38:35.625 145 12700.05 188.88 54946.90 88888.00 2013-05-25 00:38:35.750 145 12700.02 188.90 54946.90 88888.00 2013-05-25 00:38:35.875 145 12700.05 188.90 54946.88 88888.00 2013-05-25 00:38:36.000 145 12699.98 188.90 54946.88 88888.00 2013-05-25 00:38:36.125 145 12699.92 188.93 54946.90 88888.00 2013-05-25 00:38:36.250 145 12699.92 188.90 54946.88 88888.00 2013-05-25 00:38:36.375 145 12700.00 188.95 54946.88 88888.00 2013-05-25 00:38:36.500 145 12699.98 189.00 54946.88 88888.00 2013-05-25 00:38:36.625 145 12699.95 189.00 54946.90 88888.00 2013-05-25 00:38:36.750 145 12699.98 189.00 54946.93 88888.00 2013-05-25 00:38:36.875 145 12700.00 189.03 54946.90 88888.00 2013-05-25 00:38:37.000 145 12700.00 189.03 54946.93 88888.00 2013-05-25 00:38:37.125 145 12700.00 189.03 54946.93 88888.00 2013-05-25 00:38:37.250 145 12699.95 189.03 54946.93 88888.00 2013-05-25 00:38:37.375 145 12699.95 189.07 54946.95 88888.00 2013-05-25 00:38:37.500 145 12699.88 189.10 54946.93 88888.00 2013-05-25 00:38:37.625 145 12699.85 189.07 54946.93 88888.00 2013-05-25 00:38:37.750 145 12699.85 189.10 54946.93 88888.00 2013-05-25 00:38:37.875 145 12699.77 189.05 54946.93 88888.00 2013-05-25 00:38:38.000 145 12699.83 189.05 54946.93 88888.00 2013-05-25 00:38:38.125 145 12699.88 189.07 54946.95 88888.00 2013-05-25 00:38:38.250 145 12699.85 189.10 54946.95 88888.00 2013-05-25 00:38:38.375 145 12699.90 189.12 54946.93 88888.00 2013-05-25 00:38:38.500 145 12699.80 189.10 54946.93 88888.00 2013-05-25 00:38:38.625 145 12699.77 189.10 54946.95 88888.00 2013-05-25 00:38:38.750 145 12699.80 189.18 54946.97 88888.00 2013-05-25 00:38:38.875 145 12699.80 189.20 54946.97 88888.00 2013-05-25 00:38:39.000 145 12699.75 189.20 54946.95 88888.00 2013-05-25 00:38:39.125 145 12699.73 189.20 54947.00 88888.00 2013-05-25 00:38:39.250 145 12699.70 189.20 54947.00 88888.00 2013-05-25 00:38:39.375 145 12699.80 189.22 54947.00 88888.00 2013-05-25 00:38:39.500 145 12699.80 189.25 54947.00 88888.00 2013-05-25 00:38:39.625 145 12699.77 189.20 54946.97 88888.00 2013-05-25 00:38:39.750 145 12699.75 189.18 54946.97 88888.00 2013-05-25 00:38:39.875 145 12699.67 189.22 54947.00 88888.00 2013-05-25 00:38:40.000 145 12699.73 189.22 54947.00 88888.00 2013-05-25 00:38:40.125 145 12699.77 189.22 54947.00 88888.00 2013-05-25 00:38:40.250 145 12699.77 189.20 54947.00 88888.00 2013-05-25 00:38:40.375 145 12699.80 189.22 54947.03 88888.00 2013-05-25 00:38:40.500 145 12699.73 189.22 54947.00 88888.00 2013-05-25 00:38:40.625 145 12699.73 189.22 54947.00 88888.00 2013-05-25 00:38:40.750 145 12699.75 189.22 54947.03 88888.00 2013-05-25 00:38:40.875 145 12699.73 189.25 54947.03 88888.00 2013-05-25 00:38:41.000 145 12699.77 189.25 54947.05 88888.00 2013-05-25 00:38:41.125 145 12699.77 189.28 54947.05 88888.00 2013-05-25 00:38:41.250 145 12699.77 189.25 54947.05 88888.00 2013-05-25 00:38:41.375 145 12699.77 189.28 54947.07 88888.00 2013-05-25 00:38:41.500 145 12699.70 189.28 54947.07 88888.00 2013-05-25 00:38:41.625 145 12699.70 189.30 54947.10 88888.00 2013-05-25 00:38:41.750 145 12699.67 189.30 54947.10 88888.00 2013-05-25 00:38:41.875 145 12699.67 189.28 54947.07 88888.00 2013-05-25 00:38:42.000 145 12699.67 189.28 54947.05 88888.00 2013-05-25 00:38:42.125 145 12699.67 189.30 54947.07 88888.00 2013-05-25 00:38:42.250 145 12699.65 189.32 54947.10 88888.00 2013-05-25 00:38:42.375 145 12699.70 189.40 54947.10 88888.00 2013-05-25 00:38:42.500 145 12699.62 189.35 54947.07 88888.00 2013-05-25 00:38:42.625 145 12699.52 189.35 54947.05 88888.00 2013-05-25 00:38:42.750 145 12699.55 189.32 54947.07 88888.00 2013-05-25 00:38:42.875 145 12699.60 189.35 54947.10 88888.00 2013-05-25 00:38:43.000 145 12699.60 189.35 54947.10 88888.00 2013-05-25 00:38:43.125 145 12699.65 189.35 54947.12 88888.00 2013-05-25 00:38:43.250 145 12699.67 189.35 54947.12 88888.00 2013-05-25 00:38:43.375 145 12699.67 189.38 54947.10 88888.00 2013-05-25 00:38:43.500 145 12699.65 189.38 54947.10 88888.00 2013-05-25 00:38:43.625 145 12699.62 189.38 54947.10 88888.00 2013-05-25 00:38:43.750 145 12699.65 189.38 54947.10 88888.00 2013-05-25 00:38:43.875 145 12699.65 189.35 54947.12 88888.00 2013-05-25 00:38:44.000 145 12699.62 189.35 54947.10 88888.00 2013-05-25 00:38:44.125 145 12699.58 189.35 54947.12 88888.00 2013-05-25 00:38:44.250 145 12699.52 189.38 54947.15 88888.00 2013-05-25 00:38:44.375 145 12699.60 189.40 54947.18 88888.00 2013-05-25 00:38:44.500 145 12699.60 189.43 54947.15 88888.00 2013-05-25 00:38:44.625 145 12699.52 189.40 54947.15 88888.00 2013-05-25 00:38:44.750 145 12699.55 189.35 54947.12 88888.00 2013-05-25 00:38:44.875 145 12699.60 189.35 54947.15 88888.00 2013-05-25 00:38:45.000 145 12699.55 189.38 54947.18 88888.00 2013-05-25 00:38:45.125 145 12699.52 189.38 54947.18 88888.00 2013-05-25 00:38:45.250 145 12699.45 189.40 54947.18 88888.00 2013-05-25 00:38:45.375 145 12699.50 189.38 54947.18 88888.00 2013-05-25 00:38:45.500 145 12699.55 189.38 54947.15 88888.00 2013-05-25 00:38:45.625 145 12699.58 189.40 54947.18 88888.00 2013-05-25 00:38:45.750 145 12699.52 189.40 54947.20 88888.00 2013-05-25 00:38:45.875 145 12699.42 189.35 54947.18 88888.00 2013-05-25 00:38:46.000 145 12699.42 189.32 54947.18 88888.00 2013-05-25 00:38:46.125 145 12699.45 189.35 54947.20 88888.00 2013-05-25 00:38:46.250 145 12699.45 189.35 54947.22 88888.00 2013-05-25 00:38:46.375 145 12699.42 189.35 54947.18 88888.00 2013-05-25 00:38:46.500 145 12699.38 189.35 54947.18 88888.00 2013-05-25 00:38:46.625 145 12699.40 189.30 54947.18 88888.00 2013-05-25 00:38:46.750 145 12699.42 189.35 54947.20 88888.00 2013-05-25 00:38:46.875 145 12699.50 189.38 54947.20 88888.00 2013-05-25 00:38:47.000 145 12699.48 189.38 54947.18 88888.00 2013-05-25 00:38:47.125 145 12699.45 189.38 54947.15 88888.00 2013-05-25 00:38:47.250 145 12699.42 189.38 54947.18 88888.00 2013-05-25 00:38:47.375 145 12699.45 189.38 54947.18 88888.00 2013-05-25 00:38:47.500 145 12699.45 189.38 54947.22 88888.00 2013-05-25 00:38:47.625 145 12699.42 189.35 54947.22 88888.00 2013-05-25 00:38:47.750 145 12699.45 189.40 54947.22 88888.00 2013-05-25 00:38:47.875 145 12699.50 189.43 54947.22 88888.00 2013-05-25 00:38:48.000 145 12699.48 189.40 54947.22 88888.00 2013-05-25 00:38:48.125 145 12699.40 189.38 54947.22 88888.00 2013-05-25 00:38:48.250 145 12699.40 189.35 54947.22 88888.00 2013-05-25 00:38:48.375 145 12699.48 189.38 54947.25 88888.00 2013-05-25 00:38:48.500 145 12699.48 189.32 54947.22 88888.00 2013-05-25 00:38:48.625 145 12699.48 189.32 54947.20 88888.00 2013-05-25 00:38:48.750 145 12699.42 189.35 54947.22 88888.00 2013-05-25 00:38:48.875 145 12699.40 189.40 54947.22 88888.00 2013-05-25 00:38:49.000 145 12699.40 189.38 54947.22 88888.00 2013-05-25 00:38:49.125 145 12699.42 189.38 54947.22 88888.00 2013-05-25 00:38:49.250 145 12699.48 189.38 54947.25 88888.00 2013-05-25 00:38:49.375 145 12699.52 189.43 54947.28 88888.00 2013-05-25 00:38:49.500 145 12699.52 189.47 54947.30 88888.00 2013-05-25 00:38:49.625 145 12699.52 189.43 54947.28 88888.00 2013-05-25 00:38:49.750 145 12699.52 189.43 54947.28 88888.00 2013-05-25 00:38:49.875 145 12699.55 189.45 54947.25 88888.00 2013-05-25 00:38:50.000 145 12699.52 189.45 54947.25 88888.00 2013-05-25 00:38:50.125 145 12699.50 189.43 54947.22 88888.00 2013-05-25 00:38:50.250 145 12699.50 189.43 54947.28 88888.00 2013-05-25 00:38:50.375 145 12699.52 189.47 54947.30 88888.00 2013-05-25 00:38:50.500 145 12699.48 189.45 54947.30 88888.00 2013-05-25 00:38:50.625 145 12699.45 189.47 54947.30 88888.00 2013-05-25 00:38:50.750 145 12699.48 189.47 54947.28 88888.00 2013-05-25 00:38:50.875 145 12699.52 189.45 54947.28 88888.00 2013-05-25 00:38:51.000 145 12699.55 189.45 54947.28 88888.00 2013-05-25 00:38:51.125 145 12699.62 189.50 54947.30 88888.00 2013-05-25 00:38:51.250 145 12699.62 189.45 54947.30 88888.00 2013-05-25 00:38:51.375 145 12699.62 189.47 54947.30 88888.00 2013-05-25 00:38:51.500 145 12699.58 189.47 54947.28 88888.00 2013-05-25 00:38:51.625 145 12699.58 189.47 54947.28 88888.00 2013-05-25 00:38:51.750 145 12699.60 189.50 54947.30 88888.00 2013-05-25 00:38:51.875 145 12699.58 189.50 54947.32 88888.00 2013-05-25 00:38:52.000 145 12699.58 189.55 54947.32 88888.00 2013-05-25 00:38:52.125 145 12699.62 189.55 54947.30 88888.00 2013-05-25 00:38:52.250 145 12699.70 189.50 54947.30 88888.00 2013-05-25 00:38:52.375 145 12699.70 189.47 54947.30 88888.00 2013-05-25 00:38:52.500 145 12699.65 189.50 54947.32 88888.00 2013-05-25 00:38:52.625 145 12699.62 189.55 54947.32 88888.00 2013-05-25 00:38:52.750 145 12699.65 189.55 54947.32 88888.00 2013-05-25 00:38:52.875 145 12699.65 189.50 54947.30 88888.00 2013-05-25 00:38:53.000 145 12699.75 189.50 54947.32 88888.00 2013-05-25 00:38:53.125 145 12699.77 189.55 54947.35 88888.00 2013-05-25 00:38:53.250 145 12699.75 189.57 54947.35 88888.00 2013-05-25 00:38:53.375 145 12699.75 189.57 54947.32 88888.00 2013-05-25 00:38:53.500 145 12699.73 189.53 54947.32 88888.00 2013-05-25 00:38:53.625 145 12699.70 189.50 54947.32 88888.00 2013-05-25 00:38:53.750 145 12699.75 189.55 54947.38 88888.00 2013-05-25 00:38:53.875 145 12699.77 189.55 54947.38 88888.00 2013-05-25 00:38:54.000 145 12699.80 189.53 54947.38 88888.00 2013-05-25 00:38:54.125 145 12699.85 189.53 54947.38 88888.00 2013-05-25 00:38:54.250 145 12699.77 189.50 54947.38 88888.00 2013-05-25 00:38:54.375 145 12699.80 189.55 54947.40 88888.00 2013-05-25 00:38:54.500 145 12699.83 189.53 54947.38 88888.00 2013-05-25 00:38:54.625 145 12699.80 189.55 54947.40 88888.00 2013-05-25 00:38:54.750 145 12699.75 189.55 54947.38 88888.00 2013-05-25 00:38:54.875 145 12699.75 189.55 54947.40 88888.00 2013-05-25 00:38:55.000 145 12699.75 189.55 54947.40 88888.00 2013-05-25 00:38:55.125 145 12699.77 189.55 54947.40 88888.00 2013-05-25 00:38:55.250 145 12699.80 189.50 54947.43 88888.00 2013-05-25 00:38:55.375 145 12699.88 189.55 54947.43 88888.00 2013-05-25 00:38:55.500 145 12699.88 189.53 54947.40 88888.00 2013-05-25 00:38:55.625 145 12699.80 189.47 54947.43 88888.00 2013-05-25 00:38:55.750 145 12699.77 189.45 54947.40 88888.00 2013-05-25 00:38:55.875 145 12699.75 189.47 54947.40 88888.00 2013-05-25 00:38:56.000 145 12699.80 189.50 54947.43 88888.00 2013-05-25 00:38:56.125 145 12699.85 189.50 54947.45 88888.00 2013-05-25 00:38:56.250 145 12699.83 189.50 54947.45 88888.00 2013-05-25 00:38:56.375 145 12699.80 189.50 54947.45 88888.00 2013-05-25 00:38:56.500 145 12699.75 189.50 54947.45 88888.00 2013-05-25 00:38:56.625 145 12699.77 189.47 54947.40 88888.00 2013-05-25 00:38:56.750 145 12699.77 189.47 54947.43 88888.00 2013-05-25 00:38:56.875 145 12699.83 189.50 54947.45 88888.00 2013-05-25 00:38:57.000 145 12699.83 189.47 54947.45 88888.00 2013-05-25 00:38:57.125 145 12699.77 189.47 54947.45 88888.00 2013-05-25 00:38:57.250 145 12699.75 189.43 54947.45 88888.00 2013-05-25 00:38:57.375 145 12699.75 189.43 54947.47 88888.00 2013-05-25 00:38:57.500 145 12699.70 189.45 54947.50 88888.00 2013-05-25 00:38:57.625 145 12699.75 189.47 54947.53 88888.00 2013-05-25 00:38:57.750 145 12699.75 189.45 54947.50 88888.00 2013-05-25 00:38:57.875 145 12699.70 189.43 54947.50 88888.00 2013-05-25 00:38:58.000 145 12699.73 189.45 54947.50 88888.00 2013-05-25 00:38:58.125 145 12699.77 189.43 54947.50 88888.00 2013-05-25 00:38:58.250 145 12699.70 189.38 54947.53 88888.00 2013-05-25 00:38:58.375 145 12699.73 189.40 54947.55 88888.00 2013-05-25 00:38:58.500 145 12699.70 189.38 54947.55 88888.00 2013-05-25 00:38:58.625 145 12699.67 189.40 54947.55 88888.00 2013-05-25 00:38:58.750 145 12699.62 189.35 54947.55 88888.00 2013-05-25 00:38:58.875 145 12699.62 189.35 54947.55 88888.00 2013-05-25 00:38:59.000 145 12699.65 189.40 54947.57 88888.00 2013-05-25 00:38:59.125 145 12699.65 189.43 54947.60 88888.00 2013-05-25 00:38:59.250 145 12699.62 189.35 54947.62 88888.00 2013-05-25 00:38:59.375 145 12699.62 189.35 54947.60 88888.00 2013-05-25 00:38:59.500 145 12699.60 189.32 54947.62 88888.00 2013-05-25 00:38:59.625 145 12699.62 189.30 54947.60 88888.00 2013-05-25 00:38:59.750 145 12699.60 189.32 54947.62 88888.00 2013-05-25 00:38:59.875 145 12699.58 189.32 54947.65 88888.00 2013-05-25 00:39:00.000 145 12699.58 189.30 54947.65 88888.00 2013-05-25 00:39:00.125 145 12699.52 189.25 54947.65 88888.00 2013-05-25 00:39:00.250 145 12699.50 189.18 54947.65 88888.00 2013-05-25 00:39:00.375 145 12699.50 189.20 54947.65 88888.00 2013-05-25 00:39:00.500 145 12699.50 189.28 54947.70 88888.00 2013-05-25 00:39:00.625 145 12699.45 189.22 54947.70 88888.00 2013-05-25 00:39:00.750 145 12699.45 189.22 54947.72 88888.00 2013-05-25 00:39:00.875 145 12699.45 189.25 54947.72 88888.00 2013-05-25 00:39:01.000 145 12699.40 189.20 54947.70 88888.00 2013-05-25 00:39:01.125 145 12699.38 189.22 54947.72 88888.00 2013-05-25 00:39:01.250 145 12699.40 189.20 54947.75 88888.00 2013-05-25 00:39:01.375 145 12699.42 189.15 54947.72 88888.00 2013-05-25 00:39:01.500 145 12699.40 189.15 54947.75 88888.00 2013-05-25 00:39:01.625 145 12699.35 189.12 54947.80 88888.00 2013-05-25 00:39:01.750 145 12699.33 189.15 54947.78 88888.00 2013-05-25 00:39:01.875 145 12699.27 189.10 54947.78 88888.00 2013-05-25 00:39:02.000 145 12699.25 189.07 54947.78 88888.00 2013-05-25 00:39:02.125 145 12699.23 189.07 54947.80 88888.00 2013-05-25 00:39:02.250 145 12699.20 189.07 54947.80 88888.00 2013-05-25 00:39:02.375 145 12699.17 189.07 54947.85 88888.00 2013-05-25 00:39:02.500 145 12699.12 189.10 54947.88 88888.00 2013-05-25 00:39:02.625 145 12699.12 189.07 54947.88 88888.00 2013-05-25 00:39:02.750 145 12699.17 189.05 54947.85 88888.00 2013-05-25 00:39:02.875 145 12699.17 189.03 54947.85 88888.00 2013-05-25 00:39:03.000 145 12699.17 189.00 54947.85 88888.00 2013-05-25 00:39:03.125 145 12699.08 189.03 54947.90 88888.00 2013-05-25 00:39:03.250 145 12699.08 189.00 54947.90 88888.00 2013-05-25 00:39:03.375 145 12699.10 189.00 54947.90 88888.00 2013-05-25 00:39:03.500 145 12699.10 189.00 54947.90 88888.00 2013-05-25 00:39:03.625 145 12699.10 188.97 54947.95 88888.00 2013-05-25 00:39:03.750 145 12699.10 188.97 54947.95 88888.00 2013-05-25 00:39:03.875 145 12699.08 189.00 54947.97 88888.00 2013-05-25 00:39:04.000 145 12699.02 188.97 54947.95 88888.00 2013-05-25 00:39:04.125 145 12699.00 188.95 54947.97 88888.00 2013-05-25 00:39:04.250 145 12698.92 188.93 54947.97 88888.00 2013-05-25 00:39:04.375 145 12698.92 188.97 54948.00 88888.00 2013-05-25 00:39:04.500 145 12698.90 188.95 54948.00 88888.00 2013-05-25 00:39:04.625 145 12698.90 188.90 54948.00 88888.00 2013-05-25 00:39:04.750 145 12698.85 188.90 54948.00 88888.00 2013-05-25 00:39:04.875 145 12698.83 188.88 54948.00 88888.00 2013-05-25 00:39:05.000 145 12698.88 188.90 54948.00 88888.00 2013-05-25 00:39:05.125 145 12698.90 188.88 54948.00 88888.00 2013-05-25 00:39:05.250 145 12698.83 188.82 54948.00 88888.00 2013-05-25 00:39:05.375 145 12698.80 188.88 54948.03 88888.00 2013-05-25 00:39:05.500 145 12698.83 188.85 54948.03 88888.00 2013-05-25 00:39:05.625 145 12698.83 188.85 54948.05 88888.00 2013-05-25 00:39:05.750 145 12698.80 188.85 54948.05 88888.00 2013-05-25 00:39:05.875 145 12698.77 188.82 54948.05 88888.00 2013-05-25 00:39:06.000 145 12698.73 188.82 54948.05 88888.00 2013-05-25 00:39:06.125 145 12698.70 188.82 54948.07 88888.00 2013-05-25 00:39:06.250 145 12698.73 188.82 54948.10 88888.00 2013-05-25 00:39:06.375 145 12698.70 188.82 54948.12 88888.00 2013-05-25 00:39:06.500 145 12698.73 188.80 54948.12 88888.00 2013-05-25 00:39:06.625 145 12698.70 188.80 54948.15 88888.00 2013-05-25 00:39:06.750 145 12698.67 188.82 54948.15 88888.00 2013-05-25 00:39:06.875 145 12698.70 188.80 54948.18 88888.00 2013-05-25 00:39:07.000 145 12698.70 188.78 54948.18 88888.00 2013-05-25 00:39:07.125 145 12698.67 188.78 54948.18 88888.00 2013-05-25 00:39:07.250 145 12698.58 188.70 54948.18 88888.00 2013-05-25 00:39:07.375 145 12698.45 188.72 54948.18 88888.00 2013-05-25 00:39:07.500 145 12698.50 188.72 54948.20 88888.00 2013-05-25 00:39:07.625 145 12698.58 188.72 54948.25 88888.00 2013-05-25 00:39:07.750 145 12698.50 188.70 54948.22 88888.00 2013-05-25 00:39:07.875 145 12698.48 188.70 54948.22 88888.00 2013-05-25 00:39:08.000 145 12698.50 188.72 54948.25 88888.00 2013-05-25 00:39:08.125 145 12698.45 188.72 54948.32 88888.00 2013-05-25 00:39:08.250 145 12698.35 188.65 54948.38 88888.00 2013-05-25 00:39:08.375 145 12698.38 188.65 54948.35 88888.00 2013-05-25 00:39:08.500 145 12698.33 188.60 54948.30 88888.00 2013-05-25 00:39:08.625 145 12698.27 188.57 54948.32 88888.00 2013-05-25 00:39:08.750 145 12698.27 188.62 54948.35 88888.00 2013-05-25 00:39:08.875 145 12698.30 188.60 54948.38 88888.00 2013-05-25 00:39:09.000 145 12698.27 188.65 54948.40 88888.00 2013-05-25 00:39:09.125 145 12698.27 188.70 54948.43 88888.00 2013-05-25 00:39:09.250 145 12698.17 188.60 54948.40 88888.00 2013-05-25 00:39:09.375 145 12698.17 188.57 54948.43 88888.00 2013-05-25 00:39:09.500 145 12698.20 188.57 54948.45 88888.00 2013-05-25 00:39:09.625 145 12698.15 188.55 54948.45 88888.00 2013-05-25 00:39:09.750 145 12698.10 188.50 54948.47 88888.00 2013-05-25 00:39:09.875 145 12698.10 188.50 54948.45 88888.00 2013-05-25 00:39:10.000 145 12698.12 188.47 54948.45 88888.00 2013-05-25 00:39:10.125 145 12698.15 188.50 54948.53 88888.00 2013-05-25 00:39:10.250 145 12698.12 188.47 54948.55 88888.00 2013-05-25 00:39:10.375 145 12698.10 188.43 54948.53 88888.00 2013-05-25 00:39:10.500 145 12698.08 188.43 54948.55 88888.00 2013-05-25 00:39:10.625 145 12698.02 188.38 54948.55 88888.00 2013-05-25 00:39:10.750 145 12698.02 188.40 54948.53 88888.00 2013-05-25 00:39:10.875 145 12698.00 188.43 54948.55 88888.00 2013-05-25 00:39:11.000 145 12698.00 188.40 54948.55 88888.00 2013-05-25 00:39:11.125 145 12698.00 188.35 54948.55 88888.00 2013-05-25 00:39:11.250 145 12697.98 188.32 54948.57 88888.00 2013-05-25 00:39:11.375 145 12697.92 188.32 54948.55 88888.00 2013-05-25 00:39:11.500 145 12697.85 188.32 54948.57 88888.00 2013-05-25 00:39:11.625 145 12697.85 188.32 54948.55 88888.00 2013-05-25 00:39:11.750 145 12697.80 188.28 54948.55 88888.00 2013-05-25 00:39:11.875 145 12697.83 188.25 54948.57 88888.00 2013-05-25 00:39:12.000 145 12697.80 188.22 54948.60 88888.00 2013-05-25 00:39:12.125 145 12697.80 188.25 54948.62 88888.00 2013-05-25 00:39:12.250 145 12697.75 188.25 54948.68 88888.00 2013-05-25 00:39:12.375 145 12697.73 188.28 54948.65 88888.00 2013-05-25 00:39:12.500 145 12697.73 188.22 54948.68 88888.00 2013-05-25 00:39:12.625 145 12697.73 188.18 54948.70 88888.00 2013-05-25 00:39:12.750 145 12697.73 188.18 54948.70 88888.00 2013-05-25 00:39:12.875 145 12697.77 188.20 54948.70 88888.00 2013-05-25 00:39:13.000 145 12697.75 188.18 54948.70 88888.00 2013-05-25 00:39:13.125 145 12697.75 188.15 54948.72 88888.00 2013-05-25 00:39:13.250 145 12697.70 188.05 54948.70 88888.00 2013-05-25 00:39:13.375 145 12697.73 188.10 54948.75 88888.00 2013-05-25 00:39:13.500 145 12697.67 188.07 54948.78 88888.00 2013-05-25 00:39:13.625 145 12697.67 188.05 54948.75 88888.00 2013-05-25 00:39:13.750 145 12697.67 188.07 54948.72 88888.00 2013-05-25 00:39:13.875 145 12697.62 188.07 54948.72 88888.00 2013-05-25 00:39:14.000 145 12697.62 188.10 54948.78 88888.00 2013-05-25 00:39:14.125 145 12697.62 188.07 54948.80 88888.00 2013-05-25 00:39:14.250 145 12697.65 188.05 54948.82 88888.00 2013-05-25 00:39:14.375 145 12697.65 188.03 54948.78 88888.00 2013-05-25 00:39:14.500 145 12697.60 188.00 54948.78 88888.00 2013-05-25 00:39:14.625 145 12697.55 188.05 54948.80 88888.00 2013-05-25 00:39:14.750 145 12697.52 188.05 54948.82 88888.00 2013-05-25 00:39:14.875 145 12697.55 188.00 54948.82 88888.00 2013-05-25 00:39:15.000 145 12697.55 188.00 54948.82 88888.00 2013-05-25 00:39:15.125 145 12697.55 188.00 54948.82 88888.00 2013-05-25 00:39:15.250 145 12697.58 187.97 54948.85 88888.00 2013-05-25 00:39:15.375 145 12697.55 187.97 54948.85 88888.00 2013-05-25 00:39:15.500 145 12697.55 188.00 54948.85 88888.00 2013-05-25 00:39:15.625 145 12697.55 188.00 54948.88 88888.00 2013-05-25 00:39:15.750 145 12697.45 187.97 54948.85 88888.00 2013-05-25 00:39:15.875 145 12697.42 187.97 54948.85 88888.00 2013-05-25 00:39:16.000 145 12697.42 187.97 54948.85 88888.00 2013-05-25 00:39:16.125 145 12697.38 187.93 54948.85 88888.00 2013-05-25 00:39:16.250 145 12697.27 187.88 54948.85 88888.00 2013-05-25 00:39:16.375 145 12697.30 187.93 54948.88 88888.00 2013-05-25 00:39:16.500 145 12697.35 187.95 54948.90 88888.00 2013-05-25 00:39:16.625 145 12697.38 187.93 54948.93 88888.00 2013-05-25 00:39:16.750 145 12697.30 187.85 54948.93 88888.00 2013-05-25 00:39:16.875 145 12697.25 187.88 54948.95 88888.00 2013-05-25 00:39:17.000 145 12697.27 187.88 54948.95 88888.00 2013-05-25 00:39:17.125 145 12697.30 187.93 54948.97 88888.00 2013-05-25 00:39:17.250 145 12697.25 187.88 54949.00 88888.00 2013-05-25 00:39:17.375 145 12697.15 187.85 54948.97 88888.00 2013-05-25 00:39:17.500 145 12697.08 187.85 54948.97 88888.00 2013-05-25 00:39:17.625 145 12697.10 187.82 54948.97 88888.00 2013-05-25 00:39:17.750 145 12697.10 187.80 54948.97 88888.00 2013-05-25 00:39:17.875 145 12697.08 187.80 54948.97 88888.00 2013-05-25 00:39:18.000 145 12697.08 187.80 54948.97 88888.00 2013-05-25 00:39:18.125 145 12697.05 187.85 54949.07 88888.00 2013-05-25 00:39:18.250 145 12696.88 187.78 54949.05 88888.00 2013-05-25 00:39:18.375 145 12696.92 187.75 54949.05 88888.00 2013-05-25 00:39:18.500 145 12697.02 187.78 54949.10 88888.00 2013-05-25 00:39:18.625 145 12697.00 187.78 54949.10 88888.00 2013-05-25 00:39:18.750 145 12696.92 187.75 54949.12 88888.00 2013-05-25 00:39:18.875 145 12696.90 187.75 54949.15 88888.00 2013-05-25 00:39:19.000 145 12696.88 187.70 54949.15 88888.00 2013-05-25 00:39:19.125 145 12696.83 187.70 54949.15 88888.00 2013-05-25 00:39:19.250 145 12696.80 187.65 54949.18 88888.00 2013-05-25 00:39:19.375 145 12696.80 187.68 54949.18 88888.00 2013-05-25 00:39:19.500 145 12696.80 187.68 54949.18 88888.00 2013-05-25 00:39:19.625 145 12696.75 187.70 54949.20 88888.00 2013-05-25 00:39:19.750 145 12696.77 187.70 54949.20 88888.00 2013-05-25 00:39:19.875 145 12696.75 187.68 54949.22 88888.00 2013-05-25 00:39:20.000 145 12696.70 187.62 54949.18 88888.00 2013-05-25 00:39:20.125 145 12696.65 187.60 54949.18 88888.00 2013-05-25 00:39:20.250 145 12696.60 187.60 54949.18 88888.00 2013-05-25 00:39:20.375 145 12696.60 187.57 54949.18 88888.00 2013-05-25 00:39:20.500 145 12696.60 187.60 54949.18 88888.00 2013-05-25 00:39:20.625 145 12696.62 187.62 54949.22 88888.00 2013-05-25 00:39:20.750 145 12696.62 187.60 54949.25 88888.00 2013-05-25 00:39:20.875 145 12696.62 187.60 54949.22 88888.00 2013-05-25 00:39:21.000 145 12696.58 187.55 54949.22 88888.00 2013-05-25 00:39:21.125 145 12696.52 187.55 54949.25 88888.00 2013-05-25 00:39:21.250 145 12696.55 187.57 54949.28 88888.00 2013-05-25 00:39:21.375 145 12696.58 187.62 54949.25 88888.00 2013-05-25 00:39:21.500 145 12696.55 187.60 54949.25 88888.00 2013-05-25 00:39:21.625 145 12696.55 187.57 54949.28 88888.00 2013-05-25 00:39:21.750 145 12696.58 187.60 54949.30 88888.00 2013-05-25 00:39:21.875 145 12696.58 187.60 54949.30 88888.00 2013-05-25 00:39:22.000 145 12696.52 187.55 54949.28 88888.00 2013-05-25 00:39:22.125 145 12696.50 187.60 54949.30 88888.00 2013-05-25 00:39:22.250 145 12696.42 187.60 54949.35 88888.00 2013-05-25 00:39:22.375 145 12696.42 187.62 54949.35 88888.00 2013-05-25 00:39:22.500 145 12696.48 187.65 54949.38 88888.00 2013-05-25 00:39:22.625 145 12696.42 187.62 54949.35 88888.00 2013-05-25 00:39:22.750 145 12696.33 187.57 54949.35 88888.00 2013-05-25 00:39:22.875 145 12696.30 187.60 54949.40 88888.00 2013-05-25 00:39:23.000 145 12696.35 187.62 54949.40 88888.00 2013-05-25 00:39:23.125 145 12696.35 187.60 54949.43 88888.00 2013-05-25 00:39:23.250 145 12696.27 187.57 54949.45 88888.00 2013-05-25 00:39:23.375 145 12696.30 187.60 54949.45 88888.00 2013-05-25 00:39:23.500 145 12696.27 187.60 54949.45 88888.00 2013-05-25 00:39:23.625 145 12696.23 187.57 54949.45 88888.00 2013-05-25 00:39:23.750 145 12696.17 187.55 54949.45 88888.00 2013-05-25 00:39:23.875 145 12696.17 187.53 54949.47 88888.00 2013-05-25 00:39:24.000 145 12696.15 187.55 54949.45 88888.00 2013-05-25 00:39:24.125 145 12696.12 187.53 54949.47 88888.00 2013-05-25 00:39:24.250 145 12696.08 187.50 54949.47 88888.00 2013-05-25 00:39:24.375 145 12696.08 187.50 54949.47 88888.00 2013-05-25 00:39:24.500 145 12696.08 187.50 54949.47 88888.00 2013-05-25 00:39:24.625 145 12696.05 187.50 54949.47 88888.00 2013-05-25 00:39:24.750 145 12696.10 187.53 54949.50 88888.00 2013-05-25 00:39:24.875 145 12696.10 187.50 54949.53 88888.00 2013-05-25 00:39:25.000 145 12696.08 187.45 54949.53 88888.00 2013-05-25 00:39:25.125 145 12696.00 187.40 54949.50 88888.00 2013-05-25 00:39:25.250 145 12695.98 187.40 54949.50 88888.00 2013-05-25 00:39:25.375 145 12696.00 187.38 54949.50 88888.00 2013-05-25 00:39:25.500 145 12696.00 187.38 54949.50 88888.00 2013-05-25 00:39:25.625 145 12695.95 187.38 54949.53 88888.00 2013-05-25 00:39:25.750 145 12695.92 187.35 54949.55 88888.00 2013-05-25 00:39:25.875 145 12695.90 187.32 54949.57 88888.00 2013-05-25 00:39:26.000 145 12695.90 187.35 54949.55 88888.00 2013-05-25 00:39:26.125 145 12695.85 187.30 54949.57 88888.00 2013-05-25 00:39:26.250 145 12695.80 187.28 54949.55 88888.00 2013-05-25 00:39:26.375 145 12695.80 187.28 54949.55 88888.00 2013-05-25 00:39:26.500 145 12695.77 187.25 54949.57 88888.00 2013-05-25 00:39:26.625 145 12695.75 187.25 54949.60 88888.00 2013-05-25 00:39:26.750 145 12695.75 187.25 54949.57 88888.00 2013-05-25 00:39:26.875 145 12695.73 187.25 54949.57 88888.00 2013-05-25 00:39:27.000 145 12695.67 187.22 54949.55 88888.00 2013-05-25 00:39:27.125 145 12695.60 187.25 54949.60 88888.00 2013-05-25 00:39:27.250 145 12695.62 187.22 54949.62 88888.00 2013-05-25 00:39:27.375 145 12695.67 187.22 54949.65 88888.00 2013-05-25 00:39:27.500 145 12695.62 187.22 54949.65 88888.00 2013-05-25 00:39:27.625 145 12695.60 187.20 54949.65 88888.00 2013-05-25 00:39:27.750 145 12695.65 187.18 54949.65 88888.00 2013-05-25 00:39:27.875 145 12695.62 187.15 54949.62 88888.00 2013-05-25 00:39:28.000 145 12695.60 187.12 54949.62 88888.00 2013-05-25 00:39:28.125 145 12695.58 187.12 54949.65 88888.00 2013-05-25 00:39:28.250 145 12695.55 187.07 54949.68 88888.00 2013-05-25 00:39:28.375 145 12695.60 187.07 54949.68 88888.00 2013-05-25 00:39:28.500 145 12695.52 187.10 54949.70 88888.00 2013-05-25 00:39:28.625 145 12695.48 187.05 54949.70 88888.00 2013-05-25 00:39:28.750 145 12695.50 187.03 54949.68 88888.00 2013-05-25 00:39:28.875 145 12695.55 187.00 54949.70 88888.00 2013-05-25 00:39:29.000 145 12695.55 186.97 54949.70 88888.00 2013-05-25 00:39:29.125 145 12695.52 186.97 54949.72 88888.00 2013-05-25 00:39:29.250 145 12695.42 186.97 54949.72 88888.00 2013-05-25 00:39:29.375 145 12695.35 186.93 54949.70 88888.00 2013-05-25 00:39:29.500 145 12695.35 186.93 54949.72 88888.00 2013-05-25 00:39:29.625 145 12695.40 186.93 54949.75 88888.00 2013-05-25 00:39:29.750 145 12695.40 186.90 54949.75 88888.00 2013-05-25 00:39:29.875 145 12695.40 186.88 54949.78 88888.00 2013-05-25 00:39:30.000 145 12695.35 186.82 54949.72 88888.00 2013-05-25 00:39:30.125 145 12695.27 186.80 54949.75 88888.00 2013-05-25 00:39:30.250 145 12695.23 186.82 54949.80 88888.00 2013-05-25 00:39:30.375 145 12695.23 186.85 54949.75 88888.00 2013-05-25 00:39:30.500 145 12695.20 186.80 54949.72 88888.00 2013-05-25 00:39:30.625 145 12695.20 186.78 54949.72 88888.00 2013-05-25 00:39:30.750 145 12695.20 186.75 54949.75 88888.00 2013-05-25 00:39:30.875 145 12695.17 186.78 54949.80 88888.00 2013-05-25 00:39:31.000 145 12695.12 186.72 54949.75 88888.00 2013-05-25 00:39:31.125 145 12695.12 186.68 54949.78 88888.00 2013-05-25 00:39:31.250 145 12695.08 186.65 54949.78 88888.00 2013-05-25 00:39:31.375 145 12695.05 186.68 54949.80 88888.00 2013-05-25 00:39:31.500 145 12695.08 186.65 54949.80 88888.00 2013-05-25 00:39:31.625 145 12695.08 186.65 54949.80 88888.00 2013-05-25 00:39:31.750 145 12695.08 186.62 54949.82 88888.00 2013-05-25 00:39:31.875 145 12695.10 186.60 54949.82 88888.00 2013-05-25 00:39:32.000 145 12695.05 186.55 54949.80 88888.00 2013-05-25 00:39:32.125 145 12695.02 186.57 54949.88 88888.00 2013-05-25 00:39:32.250 145 12695.05 186.55 54949.90 88888.00 2013-05-25 00:39:32.375 145 12695.08 186.57 54949.88 88888.00 2013-05-25 00:39:32.500 145 12695.08 186.53 54949.85 88888.00 2013-05-25 00:39:32.625 145 12695.02 186.53 54949.88 88888.00 2013-05-25 00:39:32.750 145 12695.02 186.55 54949.90 88888.00 2013-05-25 00:39:32.875 145 12695.02 186.53 54949.88 88888.00 2013-05-25 00:39:33.000 145 12694.98 186.43 54949.82 88888.00 2013-05-25 00:39:33.125 145 12694.92 186.40 54949.85 88888.00 2013-05-25 00:39:33.250 145 12694.90 186.43 54949.88 88888.00 2013-05-25 00:39:33.375 145 12694.90 186.43 54949.90 88888.00 2013-05-25 00:39:33.500 145 12694.85 186.43 54949.90 88888.00 2013-05-25 00:39:33.625 145 12694.85 186.43 54949.95 88888.00 2013-05-25 00:39:33.750 145 12694.88 186.45 54949.95 88888.00 2013-05-25 00:39:33.875 145 12694.83 186.40 54949.93 88888.00 2013-05-25 00:39:34.000 145 12694.77 186.38 54949.93 88888.00 2013-05-25 00:39:34.125 145 12694.80 186.38 54949.95 88888.00 2013-05-25 00:39:34.250 145 12694.80 186.38 54949.93 88888.00 2013-05-25 00:39:34.375 145 12694.83 186.40 54949.90 88888.00 2013-05-25 00:39:34.500 145 12694.85 186.40 54949.93 88888.00 2013-05-25 00:39:34.625 145 12694.80 186.35 54949.93 88888.00 2013-05-25 00:39:34.750 145 12694.77 186.32 54949.95 88888.00 2013-05-25 00:39:34.875 145 12694.70 186.35 54949.95 88888.00 2013-05-25 00:39:35.000 145 12694.65 186.38 54949.95 88888.00 2013-05-25 00:39:35.125 145 12694.67 186.38 54950.00 88888.00 2013-05-25 00:39:35.250 145 12694.67 186.32 54950.00 88888.00 2013-05-25 00:39:35.375 145 12694.67 186.32 54950.00 88888.00 2013-05-25 00:39:35.500 145 12694.67 186.30 54950.00 88888.00 2013-05-25 00:39:35.625 145 12694.62 186.28 54949.97 88888.00 2013-05-25 00:39:35.750 145 12694.60 186.25 54949.97 88888.00 2013-05-25 00:39:35.875 145 12694.60 186.25 54949.97 88888.00 2013-05-25 00:39:36.000 145 12694.52 186.25 54949.97 88888.00 2013-05-25 00:39:36.125 145 12694.50 186.25 54950.00 88888.00 2013-05-25 00:39:36.250 145 12694.48 186.20 54950.03 88888.00 2013-05-25 00:39:36.375 145 12694.45 186.18 54949.97 88888.00 2013-05-25 00:39:36.500 145 12694.48 186.20 54950.00 88888.00 2013-05-25 00:39:36.625 145 12694.42 186.20 54950.00 88888.00 2013-05-25 00:39:36.750 145 12694.38 186.20 54950.03 88888.00 2013-05-25 00:39:36.875 145 12694.40 186.22 54950.05 88888.00 2013-05-25 00:39:37.000 145 12694.42 186.20 54950.05 88888.00 2013-05-25 00:39:37.125 145 12694.40 186.18 54950.05 88888.00 2013-05-25 00:39:37.250 145 12694.35 186.12 54950.05 88888.00 2013-05-25 00:39:37.375 145 12694.27 186.15 54950.05 88888.00 2013-05-25 00:39:37.500 145 12694.25 186.18 54950.05 88888.00 2013-05-25 00:39:37.625 145 12694.23 186.15 54950.05 88888.00 2013-05-25 00:39:37.750 145 12694.27 186.15 54950.05 88888.00 2013-05-25 00:39:37.875 145 12694.27 186.15 54950.07 88888.00 2013-05-25 00:39:38.000 145 12694.20 186.12 54950.05 88888.00 2013-05-25 00:39:38.125 145 12694.15 186.12 54950.05 88888.00 2013-05-25 00:39:38.250 145 12694.10 186.12 54950.10 88888.00 2013-05-25 00:39:38.375 145 12694.12 186.15 54950.05 88888.00 2013-05-25 00:39:38.500 145 12694.10 186.15 54950.05 88888.00 2013-05-25 00:39:38.625 145 12694.12 186.12 54950.07 88888.00 2013-05-25 00:39:38.750 145 12694.10 186.07 54950.07 88888.00 2013-05-25 00:39:38.875 145 12694.02 186.05 54950.07 88888.00 2013-05-25 00:39:39.000 145 12693.98 186.05 54950.10 88888.00 2013-05-25 00:39:39.125 145 12693.98 186.07 54950.12 88888.00 2013-05-25 00:39:39.250 145 12693.95 186.07 54950.10 88888.00 2013-05-25 00:39:39.375 145 12693.92 186.07 54950.10 88888.00 2013-05-25 00:39:39.500 145 12693.92 186.10 54950.10 88888.00 2013-05-25 00:39:39.625 145 12693.90 186.12 54950.10 88888.00 2013-05-25 00:39:39.750 145 12693.95 186.12 54950.15 88888.00 2013-05-25 00:39:39.875 145 12694.02 186.12 54950.18 88888.00 2013-05-25 00:39:40.000 145 12694.02 186.12 54950.15 88888.00 2013-05-25 00:39:40.125 145 12693.95 186.07 54950.12 88888.00 2013-05-25 00:39:40.250 145 12693.90 186.00 54950.12 88888.00 2013-05-25 00:39:40.375 145 12693.90 186.00 54950.10 88888.00 2013-05-25 00:39:40.500 145 12693.90 186.00 54950.10 88888.00 2013-05-25 00:39:40.625 145 12693.92 186.03 54950.12 88888.00 2013-05-25 00:39:40.750 145 12693.88 186.05 54950.15 88888.00 2013-05-25 00:39:40.875 145 12693.88 186.05 54950.18 88888.00 2013-05-25 00:39:41.000 145 12693.85 186.05 54950.12 88888.00 2013-05-25 00:39:41.125 145 12693.80 186.03 54950.12 88888.00 2013-05-25 00:39:41.250 145 12693.77 185.97 54950.18 88888.00 2013-05-25 00:39:41.375 145 12693.80 186.00 54950.18 88888.00 2013-05-25 00:39:41.500 145 12693.70 185.97 54950.18 88888.00 2013-05-25 00:39:41.625 145 12693.67 185.97 54950.18 88888.00 2013-05-25 00:39:41.750 145 12693.75 185.95 54950.22 88888.00 2013-05-25 00:39:41.875 145 12693.75 185.95 54950.20 88888.00 2013-05-25 00:39:42.000 145 12693.77 185.95 54950.18 88888.00 2013-05-25 00:39:42.125 145 12693.80 186.03 54950.18 88888.00 2013-05-25 00:39:42.250 145 12693.75 185.97 54950.18 88888.00 2013-05-25 00:39:42.375 145 12693.75 185.97 54950.18 88888.00 2013-05-25 00:39:42.500 145 12693.70 185.97 54950.18 88888.00 2013-05-25 00:39:42.625 145 12693.70 185.97 54950.18 88888.00 2013-05-25 00:39:42.750 145 12693.67 185.95 54950.15 88888.00 2013-05-25 00:39:42.875 145 12693.65 185.90 54950.15 88888.00 2013-05-25 00:39:43.000 145 12693.65 185.93 54950.12 88888.00 2013-05-25 00:39:43.125 145 12693.60 185.97 54950.18 88888.00 2013-05-25 00:39:43.250 145 12693.60 186.05 54950.28 88888.00 2013-05-25 00:39:43.375 145 12693.58 186.03 54950.22 88888.00 2013-05-25 00:39:43.500 145 12693.58 186.00 54950.22 88888.00 2013-05-25 00:39:43.625 145 12693.55 185.95 54950.22 88888.00 2013-05-25 00:39:43.750 145 12693.55 185.95 54950.22 88888.00 2013-05-25 00:39:43.875 145 12693.52 185.95 54950.25 88888.00 2013-05-25 00:39:44.000 145 12693.52 185.95 54950.22 88888.00 2013-05-25 00:39:44.125 145 12693.50 185.93 54950.25 88888.00 2013-05-25 00:39:44.250 145 12693.50 185.90 54950.22 88888.00 2013-05-25 00:39:44.375 145 12693.52 185.88 54950.25 88888.00 2013-05-25 00:39:44.500 145 12693.50 185.93 54950.25 88888.00 2013-05-25 00:39:44.625 145 12693.50 185.93 54950.28 88888.00 2013-05-25 00:39:44.750 145 12693.50 185.95 54950.30 88888.00 2013-05-25 00:39:44.875 145 12693.52 185.90 54950.25 88888.00 2013-05-25 00:39:45.000 145 12693.55 185.88 54950.22 88888.00 2013-05-25 00:39:45.125 145 12693.52 185.90 54950.25 88888.00 2013-05-25 00:39:45.250 145 12693.42 185.82 54950.22 88888.00 2013-05-25 00:39:45.375 145 12693.40 185.78 54950.25 88888.00 2013-05-25 00:39:45.500 145 12693.38 185.80 54950.28 88888.00 2013-05-25 00:39:45.625 145 12693.42 185.80 54950.28 88888.00 2013-05-25 00:39:45.750 145 12693.38 185.82 54950.25 88888.00 2013-05-25 00:39:45.875 145 12693.40 185.82 54950.28 88888.00 2013-05-25 00:39:46.000 145 12693.35 185.80 54950.28 88888.00 2013-05-25 00:39:46.125 145 12693.33 185.80 54950.30 88888.00 2013-05-25 00:39:46.250 145 12693.38 185.78 54950.30 88888.00 2013-05-25 00:39:46.375 145 12693.40 185.82 54950.35 88888.00 2013-05-25 00:39:46.500 145 12693.40 185.85 54950.38 88888.00 2013-05-25 00:39:46.625 145 12693.35 185.82 54950.35 88888.00 2013-05-25 00:39:46.750 145 12693.33 185.80 54950.30 88888.00 2013-05-25 00:39:46.875 145 12693.27 185.80 54950.32 88888.00 2013-05-25 00:39:47.000 145 12693.27 185.72 54950.30 88888.00 2013-05-25 00:39:47.125 145 12693.33 185.72 54950.32 88888.00 2013-05-25 00:39:47.250 145 12693.33 185.72 54950.32 88888.00 2013-05-25 00:39:47.375 145 12693.30 185.75 54950.32 88888.00 2013-05-25 00:39:47.500 145 12693.25 185.72 54950.30 88888.00 2013-05-25 00:39:47.625 145 12693.27 185.72 54950.32 88888.00 2013-05-25 00:39:47.750 145 12693.23 185.70 54950.30 88888.00 2013-05-25 00:39:47.875 145 12693.20 185.65 54950.25 88888.00 2013-05-25 00:39:48.000 145 12693.25 185.68 54950.28 88888.00 2013-05-25 00:39:48.125 145 12693.33 185.68 54950.30 88888.00 2013-05-25 00:39:48.250 145 12693.27 185.65 54950.30 88888.00 2013-05-25 00:39:48.375 145 12693.20 185.62 54950.30 88888.00 2013-05-25 00:39:48.500 145 12693.10 185.62 54950.30 88888.00 2013-05-25 00:39:48.625 145 12693.17 185.62 54950.32 88888.00 2013-05-25 00:39:48.750 145 12693.17 185.60 54950.32 88888.00 2013-05-25 00:39:48.875 145 12693.17 185.60 54950.35 88888.00 2013-05-25 00:39:49.000 145 12693.20 185.62 54950.38 88888.00 2013-05-25 00:39:49.125 145 12693.17 185.60 54950.38 88888.00 2013-05-25 00:39:49.250 145 12693.17 185.57 54950.40 88888.00 2013-05-25 00:39:49.375 145 12693.20 185.57 54950.40 88888.00 2013-05-25 00:39:49.500 145 12693.20 185.55 54950.35 88888.00 2013-05-25 00:39:49.625 145 12693.15 185.50 54950.35 88888.00 2013-05-25 00:39:49.750 145 12693.10 185.47 54950.35 88888.00 2013-05-25 00:39:49.875 145 12693.17 185.53 54950.38 88888.00 2013-05-25 00:39:50.000 145 12693.17 185.50 54950.35 88888.00 2013-05-25 00:39:50.125 145 12693.15 185.45 54950.35 88888.00 2013-05-25 00:39:50.250 145 12693.20 185.45 54950.38 88888.00 2013-05-25 00:39:50.375 145 12693.15 185.47 54950.38 88888.00 2013-05-25 00:39:50.500 145 12693.10 185.43 54950.35 88888.00 2013-05-25 00:39:50.625 145 12693.10 185.38 54950.38 88888.00 2013-05-25 00:39:50.750 145 12693.10 185.35 54950.38 88888.00 2013-05-25 00:39:50.875 145 12693.05 185.35 54950.38 88888.00 2013-05-25 00:39:51.000 145 12693.05 185.32 54950.38 88888.00 2013-05-25 00:39:51.125 145 12693.05 185.32 54950.38 88888.00 2013-05-25 00:39:51.250 145 12693.02 185.35 54950.43 88888.00 2013-05-25 00:39:51.375 145 12693.00 185.30 54950.43 88888.00 2013-05-25 00:39:51.500 145 12692.92 185.25 54950.40 88888.00 2013-05-25 00:39:51.625 145 12692.95 185.20 54950.40 88888.00 2013-05-25 00:39:51.750 145 12692.95 185.20 54950.40 88888.00 2013-05-25 00:39:51.875 145 12692.85 185.20 54950.45 88888.00 2013-05-25 00:39:52.000 145 12692.85 185.20 54950.45 88888.00 2013-05-25 00:39:52.125 145 12692.88 185.20 54950.45 88888.00 2013-05-25 00:39:52.250 145 12692.85 185.15 54950.45 88888.00 2013-05-25 00:39:52.375 145 12692.88 185.18 54950.50 88888.00 2013-05-25 00:39:52.500 145 12692.90 185.22 54950.50 88888.00 2013-05-25 00:39:52.625 145 12692.92 185.20 54950.50 88888.00 2013-05-25 00:39:52.750 145 12692.90 185.18 54950.45 88888.00 2013-05-25 00:39:52.875 145 12692.83 185.15 54950.45 88888.00 2013-05-25 00:39:53.000 145 12692.80 185.12 54950.45 88888.00 2013-05-25 00:39:53.125 145 12692.85 185.10 54950.43 88888.00 2013-05-25 00:39:53.250 145 12692.90 185.07 54950.43 88888.00 2013-05-25 00:39:53.375 145 12692.92 185.10 54950.45 88888.00 2013-05-25 00:39:53.500 145 12692.85 185.12 54950.47 88888.00 2013-05-25 00:39:53.625 145 12692.88 185.07 54950.47 88888.00 2013-05-25 00:39:53.750 145 12692.98 185.05 54950.45 88888.00 2013-05-25 00:39:53.875 145 12692.95 185.03 54950.47 88888.00 2013-05-25 00:39:54.000 145 12692.92 184.97 54950.47 88888.00 2013-05-25 00:39:54.125 145 12692.88 184.97 54950.47 88888.00 2013-05-25 00:39:54.250 145 12692.88 184.93 54950.45 88888.00 2013-05-25 00:39:54.375 145 12692.95 184.95 54950.45 88888.00 2013-05-25 00:39:54.500 145 12692.90 184.95 54950.50 88888.00 2013-05-25 00:39:54.625 145 12692.88 184.97 54950.50 88888.00 2013-05-25 00:39:54.750 145 12692.90 184.90 54950.50 88888.00 2013-05-25 00:39:54.875 145 12692.92 184.88 54950.53 88888.00 2013-05-25 00:39:55.000 145 12692.90 184.85 54950.47 88888.00 2013-05-25 00:39:55.125 145 12692.92 184.88 54950.50 88888.00 2013-05-25 00:39:55.250 145 12693.00 184.85 54950.55 88888.00 2013-05-25 00:39:55.375 145 12693.08 184.88 54950.55 88888.00 2013-05-25 00:39:55.500 145 12693.05 184.85 54950.53 88888.00 2013-05-25 00:39:55.625 145 12692.95 184.82 54950.50 88888.00 2013-05-25 00:39:55.750 145 12692.92 184.82 54950.50 88888.00 2013-05-25 00:39:55.875 145 12692.95 184.80 54950.50 88888.00 2013-05-25 00:39:56.000 145 12692.95 184.75 54950.50 88888.00 2013-05-25 00:39:56.125 145 12692.92 184.75 54950.53 88888.00 2013-05-25 00:39:56.250 145 12692.88 184.72 54950.53 88888.00 2013-05-25 00:39:56.375 145 12692.90 184.75 54950.53 88888.00 2013-05-25 00:39:56.500 145 12692.90 184.72 54950.50 88888.00 2013-05-25 00:39:56.625 145 12692.92 184.70 54950.53 88888.00 2013-05-25 00:39:56.750 145 12692.92 184.68 54950.53 88888.00 2013-05-25 00:39:56.875 145 12692.98 184.72 54950.55 88888.00 2013-05-25 00:39:57.000 145 12693.05 184.72 54950.55 88888.00 2013-05-25 00:39:57.125 145 12693.00 184.68 54950.53 88888.00 2013-05-25 00:39:57.250 145 12692.98 184.65 54950.55 88888.00 2013-05-25 00:39:57.375 145 12692.98 184.60 54950.53 88888.00 2013-05-25 00:39:57.500 145 12692.98 184.62 54950.55 88888.00 2013-05-25 00:39:57.625 145 12692.95 184.62 54950.57 88888.00 2013-05-25 00:39:57.750 145 12692.95 184.60 54950.57 88888.00 2013-05-25 00:39:57.875 145 12692.98 184.57 54950.55 88888.00 2013-05-25 00:39:58.000 145 12693.02 184.50 54950.50 88888.00 2013-05-25 00:39:58.125 145 12693.00 184.50 54950.50 88888.00 2013-05-25 00:39:58.250 145 12692.95 184.47 54950.53 88888.00 2013-05-25 00:39:58.375 145 12692.95 184.47 54950.53 88888.00 2013-05-25 00:39:58.500 145 12693.02 184.55 54950.55 88888.00 2013-05-25 00:39:58.625 145 12693.02 184.55 54950.55 88888.00 2013-05-25 00:39:58.750 145 12692.98 184.53 54950.55 88888.00 2013-05-25 00:39:58.875 145 12692.92 184.50 54950.53 88888.00 2013-05-25 00:39:59.000 145 12692.92 184.47 54950.55 88888.00 2013-05-25 00:39:59.125 145 12692.98 184.45 54950.55 88888.00 2013-05-25 00:39:59.250 145 12692.98 184.43 54950.53 88888.00 2013-05-25 00:39:59.375 145 12692.98 184.45 54950.53 88888.00 2013-05-25 00:39:59.500 145 12693.02 184.53 54950.57 88888.00 2013-05-25 00:39:59.625 145 12692.98 184.50 54950.57 88888.00 2013-05-25 00:39:59.750 145 12692.90 184.45 54950.57 88888.00 2013-05-25 00:39:59.875 145 12692.98 184.40 54950.55 88888.00 2013-05-25 00:40:00.000 145 12692.98 184.38 54950.50 88888.00 2013-05-25 00:40:00.125 145 12692.95 184.40 54950.55 88888.00 2013-05-25 00:40:00.250 145 12692.92 184.40 54950.57 88888.00 2013-05-25 00:40:00.375 145 12692.95 184.38 54950.55 88888.00 2013-05-25 00:40:00.500 145 12692.92 184.35 54950.55 88888.00 2013-05-25 00:40:00.625 145 12692.90 184.35 54950.57 88888.00 2013-05-25 00:40:00.750 145 12692.90 184.35 54950.60 88888.00 2013-05-25 00:40:00.875 145 12692.88 184.40 54950.62 88888.00 2013-05-25 00:40:01.000 145 12692.85 184.38 54950.57 88888.00 2013-05-25 00:40:01.125 145 12692.90 184.38 54950.60 88888.00 2013-05-25 00:40:01.250 145 12692.85 184.38 54950.62 88888.00 2013-05-25 00:40:01.375 145 12692.83 184.32 54950.62 88888.00 2013-05-25 00:40:01.500 145 12692.85 184.35 54950.60 88888.00 2013-05-25 00:40:01.625 145 12692.85 184.35 54950.57 88888.00 2013-05-25 00:40:01.750 145 12692.85 184.35 54950.57 88888.00 2013-05-25 00:40:01.875 145 12692.80 184.38 54950.57 88888.00 2013-05-25 00:40:02.000 145 12692.77 184.35 54950.57 88888.00 2013-05-25 00:40:02.125 145 12692.75 184.32 54950.57 88888.00 2013-05-25 00:40:02.250 145 12692.77 184.32 54950.57 88888.00 2013-05-25 00:40:02.375 145 12692.80 184.35 54950.62 88888.00 2013-05-25 00:40:02.500 145 12692.83 184.38 54950.62 88888.00 2013-05-25 00:40:02.625 145 12692.83 184.32 54950.62 88888.00 2013-05-25 00:40:02.750 145 12692.83 184.32 54950.60 88888.00 2013-05-25 00:40:02.875 145 12692.77 184.32 54950.62 88888.00 2013-05-25 00:40:03.000 145 12692.70 184.32 54950.62 88888.00 2013-05-25 00:40:03.125 145 12692.65 184.28 54950.60 88888.00 2013-05-25 00:40:03.250 145 12692.73 184.30 54950.62 88888.00 2013-05-25 00:40:03.375 145 12692.75 184.32 54950.62 88888.00 2013-05-25 00:40:03.500 145 12692.70 184.30 54950.60 88888.00 2013-05-25 00:40:03.625 145 12692.67 184.32 54950.62 88888.00 2013-05-25 00:40:03.750 145 12692.67 184.38 54950.65 88888.00 2013-05-25 00:40:03.875 145 12692.67 184.38 54950.65 88888.00 2013-05-25 00:40:04.000 145 12692.67 184.32 54950.62 88888.00 2013-05-25 00:40:04.125 145 12692.67 184.30 54950.62 88888.00 2013-05-25 00:40:04.250 145 12692.70 184.35 54950.68 88888.00 2013-05-25 00:40:04.375 145 12692.70 184.35 54950.65 88888.00 2013-05-25 00:40:04.500 145 12692.65 184.32 54950.62 88888.00 2013-05-25 00:40:04.625 145 12692.67 184.32 54950.65 88888.00 2013-05-25 00:40:04.750 145 12692.67 184.35 54950.68 88888.00 2013-05-25 00:40:04.875 145 12692.67 184.38 54950.68 88888.00 2013-05-25 00:40:05.000 145 12692.62 184.32 54950.62 88888.00 2013-05-25 00:40:05.125 145 12692.60 184.32 54950.68 88888.00 2013-05-25 00:40:05.250 145 12692.58 184.38 54950.70 88888.00 2013-05-25 00:40:05.375 145 12692.60 184.38 54950.70 88888.00 2013-05-25 00:40:05.500 145 12692.52 184.35 54950.68 88888.00 2013-05-25 00:40:05.625 145 12692.42 184.28 54950.68 88888.00 2013-05-25 00:40:05.750 145 12692.38 184.28 54950.68 88888.00 2013-05-25 00:40:05.875 145 12692.40 184.30 54950.70 88888.00 2013-05-25 00:40:06.000 145 12692.45 184.32 54950.70 88888.00 2013-05-25 00:40:06.125 145 12692.48 184.35 54950.72 88888.00 2013-05-25 00:40:06.250 145 12692.45 184.30 54950.75 88888.00 2013-05-25 00:40:06.375 145 12692.40 184.32 54950.75 88888.00 2013-05-25 00:40:06.500 145 12692.40 184.38 54950.75 88888.00 2013-05-25 00:40:06.625 145 12692.42 184.40 54950.75 88888.00 2013-05-25 00:40:06.750 145 12692.48 184.38 54950.72 88888.00 2013-05-25 00:40:06.875 145 12692.50 184.38 54950.70 88888.00 2013-05-25 00:40:07.000 145 12692.48 184.35 54950.72 88888.00 2013-05-25 00:40:07.125 145 12692.48 184.38 54950.75 88888.00 2013-05-25 00:40:07.250 145 12692.45 184.38 54950.70 88888.00 2013-05-25 00:40:07.375 145 12692.45 184.35 54950.70 88888.00 2013-05-25 00:40:07.500 145 12692.45 184.38 54950.70 88888.00 2013-05-25 00:40:07.625 145 12692.48 184.35 54950.70 88888.00 2013-05-25 00:40:07.750 145 12692.50 184.35 54950.70 88888.00 2013-05-25 00:40:07.875 145 12692.50 184.38 54950.70 88888.00 2013-05-25 00:40:08.000 145 12692.48 184.35 54950.68 88888.00 2013-05-25 00:40:08.125 145 12692.50 184.38 54950.70 88888.00 2013-05-25 00:40:08.250 145 12692.48 184.32 54950.70 88888.00 2013-05-25 00:40:08.375 145 12692.48 184.32 54950.70 88888.00 2013-05-25 00:40:08.500 145 12692.42 184.32 54950.70 88888.00 2013-05-25 00:40:08.625 145 12692.42 184.32 54950.72 88888.00 2013-05-25 00:40:08.750 145 12692.40 184.35 54950.70 88888.00 2013-05-25 00:40:08.875 145 12692.40 184.30 54950.68 88888.00 2013-05-25 00:40:09.000 145 12692.40 184.30 54950.70 88888.00 2013-05-25 00:40:09.125 145 12692.35 184.35 54950.75 88888.00 2013-05-25 00:40:09.250 145 12692.27 184.32 54950.72 88888.00 2013-05-25 00:40:09.375 145 12692.30 184.32 54950.72 88888.00 2013-05-25 00:40:09.500 145 12692.30 184.32 54950.75 88888.00 2013-05-25 00:40:09.625 145 12692.35 184.32 54950.75 88888.00 2013-05-25 00:40:09.750 145 12692.40 184.35 54950.75 88888.00 2013-05-25 00:40:09.875 145 12692.35 184.32 54950.78 88888.00 2013-05-25 00:40:10.000 145 12692.30 184.32 54950.75 88888.00 2013-05-25 00:40:10.125 145 12692.30 184.32 54950.75 88888.00 2013-05-25 00:40:10.250 145 12692.27 184.30 54950.72 88888.00 2013-05-25 00:40:10.375 145 12692.33 184.32 54950.75 88888.00 2013-05-25 00:40:10.500 145 12692.33 184.32 54950.75 88888.00 2013-05-25 00:40:10.625 145 12692.27 184.32 54950.80 88888.00 2013-05-25 00:40:10.750 145 12692.27 184.32 54950.82 88888.00 2013-05-25 00:40:10.875 145 12692.27 184.35 54950.85 88888.00 2013-05-25 00:40:11.000 145 12692.35 184.32 54950.82 88888.00 2013-05-25 00:40:11.125 145 12692.35 184.28 54950.82 88888.00 2013-05-25 00:40:11.250 145 12692.33 184.28 54950.80 88888.00 2013-05-25 00:40:11.375 145 12692.25 184.28 54950.80 88888.00 2013-05-25 00:40:11.500 145 12692.20 184.25 54950.80 88888.00 2013-05-25 00:40:11.625 145 12692.17 184.25 54950.80 88888.00 2013-05-25 00:40:11.750 145 12692.20 184.22 54950.80 88888.00 2013-05-25 00:40:11.875 145 12692.17 184.22 54950.80 88888.00 2013-05-25 00:40:12.000 145 12692.23 184.22 54950.82 88888.00 2013-05-25 00:40:12.125 145 12692.25 184.25 54950.82 88888.00 2013-05-25 00:40:12.250 145 12692.20 184.22 54950.80 88888.00 2013-05-25 00:40:12.375 145 12692.15 184.25 54950.80 88888.00 2013-05-25 00:40:12.500 145 12692.12 184.25 54950.80 88888.00 2013-05-25 00:40:12.625 145 12692.12 184.28 54950.80 88888.00 2013-05-25 00:40:12.750 145 12692.17 184.30 54950.82 88888.00 2013-05-25 00:40:12.875 145 12692.17 184.22 54950.80 88888.00 2013-05-25 00:40:13.000 145 12692.15 184.20 54950.78 88888.00 2013-05-25 00:40:13.125 145 12692.17 184.28 54950.85 88888.00 2013-05-25 00:40:13.250 145 12692.23 184.25 54950.85 88888.00 2013-05-25 00:40:13.375 145 12692.23 184.25 54950.85 88888.00 2013-05-25 00:40:13.500 145 12692.15 184.22 54950.82 88888.00 2013-05-25 00:40:13.625 145 12692.08 184.20 54950.80 88888.00 2013-05-25 00:40:13.750 145 12692.05 184.25 54950.85 88888.00 2013-05-25 00:40:13.875 145 12692.05 184.28 54950.85 88888.00 2013-05-25 00:40:14.000 145 12692.02 184.22 54950.82 88888.00 2013-05-25 00:40:14.125 145 12692.00 184.20 54950.78 88888.00 2013-05-25 00:40:14.250 145 12692.00 184.20 54950.80 88888.00 2013-05-25 00:40:14.375 145 12691.95 184.20 54950.80 88888.00 2013-05-25 00:40:14.500 145 12691.90 184.25 54950.82 88888.00 2013-05-25 00:40:14.625 145 12691.88 184.22 54950.80 88888.00 2013-05-25 00:40:14.750 145 12691.90 184.25 54950.80 88888.00 2013-05-25 00:40:14.875 145 12691.90 184.28 54950.82 88888.00 2013-05-25 00:40:15.000 145 12691.85 184.22 54950.82 88888.00 2013-05-25 00:40:15.125 145 12691.85 184.22 54950.85 88888.00 2013-05-25 00:40:15.250 145 12691.83 184.25 54950.85 88888.00 2013-05-25 00:40:15.375 145 12691.85 184.28 54950.88 88888.00 2013-05-25 00:40:15.500 145 12691.88 184.28 54950.88 88888.00 2013-05-25 00:40:15.625 145 12691.83 184.22 54950.85 88888.00 2013-05-25 00:40:15.750 145 12691.85 184.25 54950.90 88888.00 2013-05-25 00:40:15.875 145 12691.83 184.28 54950.90 88888.00 2013-05-25 00:40:16.000 145 12691.80 184.28 54950.90 88888.00 2013-05-25 00:40:16.125 145 12691.73 184.30 54950.93 88888.00 2013-05-25 00:40:16.250 145 12691.67 184.25 54950.88 88888.00 2013-05-25 00:40:16.375 145 12691.70 184.25 54950.90 88888.00 2013-05-25 00:40:16.500 145 12691.75 184.28 54950.88 88888.00 2013-05-25 00:40:16.625 145 12691.73 184.25 54950.85 88888.00 2013-05-25 00:40:16.750 145 12691.70 184.22 54950.85 88888.00 2013-05-25 00:40:16.875 145 12691.65 184.25 54950.85 88888.00 2013-05-25 00:40:17.000 145 12691.62 184.25 54950.85 88888.00 2013-05-25 00:40:17.125 145 12691.65 184.28 54950.88 88888.00 2013-05-25 00:40:17.250 145 12691.65 184.28 54950.88 88888.00 2013-05-25 00:40:17.375 145 12691.65 184.28 54950.88 88888.00 2013-05-25 00:40:17.500 145 12691.62 184.28 54950.93 88888.00 2013-05-25 00:40:17.625 145 12691.60 184.30 54950.93 88888.00 2013-05-25 00:40:17.750 145 12691.58 184.30 54950.90 88888.00 2013-05-25 00:40:17.875 145 12691.50 184.28 54950.90 88888.00 2013-05-25 00:40:18.000 145 12691.48 184.30 54950.88 88888.00 2013-05-25 00:40:18.125 145 12691.50 184.28 54950.90 88888.00 2013-05-25 00:40:18.250 145 12691.48 184.22 54950.88 88888.00 2013-05-25 00:40:18.375 145 12691.52 184.28 54950.88 88888.00 2013-05-25 00:40:18.500 145 12691.50 184.32 54950.90 88888.00 2013-05-25 00:40:18.625 145 12691.50 184.32 54950.93 88888.00 2013-05-25 00:40:18.750 145 12691.48 184.28 54950.93 88888.00 2013-05-25 00:40:18.875 145 12691.40 184.28 54950.93 88888.00 2013-05-25 00:40:19.000 145 12691.42 184.32 54950.90 88888.00 2013-05-25 00:40:19.125 145 12691.42 184.35 54950.90 88888.00 2013-05-25 00:40:19.250 145 12691.38 184.28 54950.88 88888.00 2013-05-25 00:40:19.375 145 12691.40 184.32 54950.90 88888.00 2013-05-25 00:40:19.500 145 12691.42 184.35 54950.93 88888.00 2013-05-25 00:40:19.625 145 12691.42 184.35 54950.90 88888.00 2013-05-25 00:40:19.750 145 12691.38 184.35 54950.90 88888.00 2013-05-25 00:40:19.875 145 12691.33 184.38 54950.95 88888.00 2013-05-25 00:40:20.000 145 12691.30 184.32 54950.90 88888.00 2013-05-25 00:40:20.125 145 12691.30 184.35 54950.93 88888.00 2013-05-25 00:40:20.250 145 12691.27 184.43 54950.95 88888.00 2013-05-25 00:40:20.375 145 12691.27 184.43 54950.95 88888.00 2013-05-25 00:40:20.500 145 12691.25 184.38 54950.90 88888.00 2013-05-25 00:40:20.625 145 12691.27 184.38 54950.88 88888.00 2013-05-25 00:40:20.750 145 12691.27 184.38 54950.88 88888.00 2013-05-25 00:40:20.875 145 12691.30 184.40 54950.88 88888.00 2013-05-25 00:40:21.000 145 12691.23 184.40 54950.90 88888.00 2013-05-25 00:40:21.125 145 12691.20 184.38 54950.93 88888.00 2013-05-25 00:40:21.250 145 12691.15 184.35 54950.90 88888.00 2013-05-25 00:40:21.375 145 12691.17 184.38 54950.88 88888.00 2013-05-25 00:40:21.500 145 12691.15 184.40 54950.90 88888.00 2013-05-25 00:40:21.625 145 12691.12 184.43 54950.93 88888.00 2013-05-25 00:40:21.750 145 12691.10 184.43 54950.95 88888.00 2013-05-25 00:40:21.875 145 12691.08 184.45 54950.95 88888.00 2013-05-25 00:40:22.000 145 12691.10 184.43 54950.93 88888.00 2013-05-25 00:40:22.125 145 12691.08 184.43 54950.93 88888.00 2013-05-25 00:40:22.250 145 12691.02 184.40 54950.95 88888.00 2013-05-25 00:40:22.375 145 12691.02 184.43 54950.90 88888.00 2013-05-25 00:40:22.500 145 12691.00 184.40 54950.90 88888.00 2013-05-25 00:40:22.625 145 12691.02 184.43 54950.90 88888.00 2013-05-25 00:40:22.750 145 12691.02 184.43 54950.88 88888.00 2013-05-25 00:40:22.875 145 12691.08 184.45 54950.88 88888.00 2013-05-25 00:40:23.000 145 12691.12 184.50 54950.88 88888.00 2013-05-25 00:40:23.125 145 12691.12 184.50 54950.88 88888.00 2013-05-25 00:40:23.250 145 12691.05 184.57 54950.95 88888.00 2013-05-25 00:40:23.375 145 12691.05 184.60 54950.97 88888.00 2013-05-25 00:40:23.500 145 12691.05 184.60 54950.93 88888.00 2013-05-25 00:40:23.625 145 12691.02 184.57 54950.93 88888.00 2013-05-25 00:40:23.750 145 12691.05 184.60 54950.93 88888.00 2013-05-25 00:40:23.875 145 12691.10 184.65 54950.97 88888.00 2013-05-25 00:40:24.000 145 12691.10 184.65 54950.90 88888.00 2013-05-25 00:40:24.125 145 12691.02 184.62 54950.88 88888.00 2013-05-25 00:40:24.250 145 12690.98 184.65 54950.95 88888.00 2013-05-25 00:40:24.375 145 12691.02 184.65 54950.95 88888.00 2013-05-25 00:40:24.500 145 12691.00 184.62 54950.88 88888.00 2013-05-25 00:40:24.625 145 12691.00 184.65 54950.88 88888.00 2013-05-25 00:40:24.750 145 12691.08 184.72 54950.90 88888.00 2013-05-25 00:40:24.875 145 12691.10 184.75 54950.90 88888.00 2013-05-25 00:40:25.000 145 12691.00 184.70 54950.85 88888.00 2013-05-25 00:40:25.125 145 12691.00 184.70 54950.88 88888.00 2013-05-25 00:40:25.250 145 12691.02 184.75 54950.90 88888.00 2013-05-25 00:40:25.375 145 12691.10 184.78 54950.93 88888.00 2013-05-25 00:40:25.500 145 12691.05 184.80 54950.90 88888.00 2013-05-25 00:40:25.625 145 12691.00 184.78 54950.88 88888.00 2013-05-25 00:40:25.750 145 12690.98 184.75 54950.85 88888.00 2013-05-25 00:40:25.875 145 12691.00 184.78 54950.85 88888.00 2013-05-25 00:40:26.000 145 12690.98 184.80 54950.85 88888.00 2013-05-25 00:40:26.125 145 12690.98 184.82 54950.88 88888.00 2013-05-25 00:40:26.250 145 12690.98 184.80 54950.88 88888.00 2013-05-25 00:40:26.375 145 12691.00 184.82 54950.85 88888.00 2013-05-25 00:40:26.500 145 12690.98 184.85 54950.85 88888.00 2013-05-25 00:40:26.625 145 12691.00 184.88 54950.82 88888.00 2013-05-25 00:40:26.750 145 12690.98 184.88 54950.80 88888.00 2013-05-25 00:40:26.875 145 12690.98 184.85 54950.80 88888.00 2013-05-25 00:40:27.000 145 12691.02 184.93 54950.82 88888.00 2013-05-25 00:40:27.125 145 12691.08 184.97 54950.85 88888.00 2013-05-25 00:40:27.250 145 12691.08 185.00 54950.88 88888.00 2013-05-25 00:40:27.375 145 12691.00 184.95 54950.82 88888.00 2013-05-25 00:40:27.500 145 12690.90 184.85 54950.80 88888.00 2013-05-25 00:40:27.625 145 12690.92 184.90 54950.82 88888.00 2013-05-25 00:40:27.750 145 12690.95 184.93 54950.82 88888.00 2013-05-25 00:40:27.875 145 12690.95 184.97 54950.85 88888.00 2013-05-25 00:40:28.000 145 12690.98 185.00 54950.82 88888.00 2013-05-25 00:40:28.125 145 12691.00 185.03 54950.85 88888.00 2013-05-25 00:40:28.250 145 12690.92 185.03 54950.82 88888.00 2013-05-25 00:40:28.375 145 12690.95 185.05 54950.82 88888.00 2013-05-25 00:40:28.500 145 12690.98 185.03 54950.78 88888.00 2013-05-25 00:40:28.625 145 12691.00 185.00 54950.78 88888.00 2013-05-25 00:40:28.750 145 12691.00 185.05 54950.78 88888.00 2013-05-25 00:40:28.875 145 12690.95 185.05 54950.80 88888.00 2013-05-25 00:40:29.000 145 12690.98 185.03 54950.75 88888.00 2013-05-25 00:40:29.125 145 12690.92 185.05 54950.78 88888.00 2013-05-25 00:40:29.250 145 12690.90 185.10 54950.80 88888.00 2013-05-25 00:40:29.375 145 12691.00 185.15 54950.80 88888.00 2013-05-25 00:40:29.500 145 12691.08 185.15 54950.78 88888.00 2013-05-25 00:40:29.625 145 12691.10 185.15 54950.78 88888.00 2013-05-25 00:40:29.750 145 12691.08 185.10 54950.75 88888.00 2013-05-25 00:40:29.875 145 12691.08 185.12 54950.75 88888.00 2013-05-25 00:40:30.000 145 12691.12 185.15 54950.75 88888.00 2013-05-25 00:40:30.125 145 12691.12 185.15 54950.78 88888.00 2013-05-25 00:40:30.250 145 12691.08 185.15 54950.78 88888.00 2013-05-25 00:40:30.375 145 12691.10 185.18 54950.75 88888.00 2013-05-25 00:40:30.500 145 12691.10 185.18 54950.75 88888.00 2013-05-25 00:40:30.625 145 12691.08 185.15 54950.75 88888.00 2013-05-25 00:40:30.750 145 12691.02 185.10 54950.75 88888.00 2013-05-25 00:40:30.875 145 12691.12 185.12 54950.75 88888.00 2013-05-25 00:40:31.000 145 12691.17 185.18 54950.75 88888.00 2013-05-25 00:40:31.125 145 12691.10 185.20 54950.78 88888.00 2013-05-25 00:40:31.250 145 12691.05 185.18 54950.78 88888.00 2013-05-25 00:40:31.375 145 12691.10 185.20 54950.78 88888.00 2013-05-25 00:40:31.500 145 12691.12 185.22 54950.75 88888.00 2013-05-25 00:40:31.625 145 12691.10 185.20 54950.75 88888.00 2013-05-25 00:40:31.750 145 12691.12 185.22 54950.78 88888.00 2013-05-25 00:40:31.875 145 12691.10 185.20 54950.80 88888.00 2013-05-25 00:40:32.000 145 12691.10 185.18 54950.75 88888.00 2013-05-25 00:40:32.125 145 12691.08 185.15 54950.75 88888.00 2013-05-25 00:40:32.250 145 12691.08 185.12 54950.72 88888.00 2013-05-25 00:40:32.375 145 12691.10 185.18 54950.72 88888.00 2013-05-25 00:40:32.500 145 12691.15 185.22 54950.75 88888.00 2013-05-25 00:40:32.625 145 12691.15 185.20 54950.75 88888.00 2013-05-25 00:40:32.750 145 12691.17 185.20 54950.72 88888.00 2013-05-25 00:40:32.875 145 12691.08 185.22 54950.75 88888.00 2013-05-25 00:40:33.000 145 12691.05 185.20 54950.75 88888.00 2013-05-25 00:40:33.125 145 12691.08 185.20 54950.75 88888.00 2013-05-25 00:40:33.250 145 12691.02 185.25 54950.78 88888.00 2013-05-25 00:40:33.375 145 12691.00 185.25 54950.75 88888.00 2013-05-25 00:40:33.500 145 12691.00 185.25 54950.70 88888.00 2013-05-25 00:40:33.625 145 12691.02 185.25 54950.70 88888.00 2013-05-25 00:40:33.750 145 12691.08 185.25 54950.72 88888.00 2013-05-25 00:40:33.875 145 12691.00 185.25 54950.75 88888.00 2013-05-25 00:40:34.000 145 12690.98 185.25 54950.72 88888.00 2013-05-25 00:40:34.125 145 12691.00 185.25 54950.78 88888.00 2013-05-25 00:40:34.250 145 12691.05 185.28 54950.75 88888.00 2013-05-25 00:40:34.375 145 12691.05 185.25 54950.75 88888.00 2013-05-25 00:40:34.500 145 12691.02 185.28 54950.75 88888.00 2013-05-25 00:40:34.625 145 12691.10 185.30 54950.75 88888.00 2013-05-25 00:40:34.750 145 12691.12 185.32 54950.80 88888.00 2013-05-25 00:40:34.875 145 12691.10 185.35 54950.78 88888.00 2013-05-25 00:40:35.000 145 12691.05 185.32 54950.75 88888.00 2013-05-25 00:40:35.125 145 12690.98 185.38 54950.75 88888.00 2013-05-25 00:40:35.250 145 12690.98 185.40 54950.75 88888.00 2013-05-25 00:40:35.375 145 12691.02 185.38 54950.75 88888.00 2013-05-25 00:40:35.500 145 12691.05 185.35 54950.75 88888.00 2013-05-25 00:40:35.625 145 12691.00 185.32 54950.75 88888.00 2013-05-25 00:40:35.750 145 12691.00 185.38 54950.75 88888.00 2013-05-25 00:40:35.875 145 12691.00 185.38 54950.72 88888.00 2013-05-25 00:40:36.000 145 12690.98 185.35 54950.70 88888.00 2013-05-25 00:40:36.125 145 12690.98 185.40 54950.75 88888.00 2013-05-25 00:40:36.250 145 12690.98 185.43 54950.75 88888.00 2013-05-25 00:40:36.375 145 12691.00 185.38 54950.72 88888.00 2013-05-25 00:40:36.500 145 12690.95 185.35 54950.70 88888.00 2013-05-25 00:40:36.625 145 12690.92 185.35 54950.72 88888.00 2013-05-25 00:40:36.750 145 12690.90 185.38 54950.70 88888.00 2013-05-25 00:40:36.875 145 12690.92 185.38 54950.72 88888.00 2013-05-25 00:40:37.000 145 12690.92 185.40 54950.70 88888.00 2013-05-25 00:40:37.125 145 12690.92 185.43 54950.75 88888.00 2013-05-25 00:40:37.250 145 12690.88 185.47 54950.75 88888.00 2013-05-25 00:40:37.375 145 12690.88 185.45 54950.75 88888.00 2013-05-25 00:40:37.500 145 12690.80 185.40 54950.72 88888.00 2013-05-25 00:40:37.625 145 12690.80 185.40 54950.75 88888.00 2013-05-25 00:40:37.750 145 12690.80 185.43 54950.72 88888.00 2013-05-25 00:40:37.875 145 12690.80 185.47 54950.72 88888.00 2013-05-25 00:40:38.000 145 12690.80 185.45 54950.70 88888.00 2013-05-25 00:40:38.125 145 12690.77 185.45 54950.70 88888.00 2013-05-25 00:40:38.250 145 12690.75 185.50 54950.72 88888.00 2013-05-25 00:40:38.375 145 12690.83 185.53 54950.75 88888.00 2013-05-25 00:40:38.500 145 12690.83 185.55 54950.75 88888.00 2013-05-25 00:40:38.625 145 12690.80 185.55 54950.75 88888.00 2013-05-25 00:40:38.750 145 12690.75 185.53 54950.75 88888.00 2013-05-25 00:40:38.875 145 12690.73 185.50 54950.70 88888.00 2013-05-25 00:40:39.000 145 12690.77 185.53 54950.70 88888.00 2013-05-25 00:40:39.125 145 12690.83 185.57 54950.75 88888.00 2013-05-25 00:40:39.250 145 12690.75 185.60 54950.75 88888.00 2013-05-25 00:40:39.375 145 12690.83 185.62 54950.72 88888.00 2013-05-25 00:40:39.500 145 12690.83 185.60 54950.72 88888.00 2013-05-25 00:40:39.625 145 12690.80 185.62 54950.78 88888.00 2013-05-25 00:40:39.750 145 12690.77 185.65 54950.78 88888.00 2013-05-25 00:40:39.875 145 12690.73 185.65 54950.78 88888.00 2013-05-25 00:40:40.000 145 12690.73 185.68 54950.75 88888.00 2013-05-25 00:40:40.125 145 12690.75 185.68 54950.78 88888.00 2013-05-25 00:40:40.250 145 12690.77 185.65 54950.72 88888.00 2013-05-25 00:40:40.375 145 12690.77 185.65 54950.72 88888.00 2013-05-25 00:40:40.500 145 12690.83 185.72 54950.75 88888.00 2013-05-25 00:40:40.625 145 12690.85 185.80 54950.72 88888.00 2013-05-25 00:40:40.750 145 12690.80 185.78 54950.72 88888.00 2013-05-25 00:40:40.875 145 12690.77 185.75 54950.70 88888.00 2013-05-25 00:40:41.000 145 12690.80 185.75 54950.72 88888.00 2013-05-25 00:40:41.125 145 12690.88 185.78 54950.75 88888.00 2013-05-25 00:40:41.250 145 12690.83 185.78 54950.72 88888.00 2013-05-25 00:40:41.375 145 12690.73 185.78 54950.70 88888.00 2013-05-25 00:40:41.500 145 12690.70 185.78 54950.68 88888.00 2013-05-25 00:40:41.625 145 12690.70 185.80 54950.68 88888.00 2013-05-25 00:40:41.750 145 12690.80 185.82 54950.70 88888.00 2013-05-25 00:40:41.875 145 12690.90 185.85 54950.72 88888.00 2013-05-25 00:40:42.000 145 12690.92 185.90 54950.72 88888.00 2013-05-25 00:40:42.125 145 12690.90 185.85 54950.72 88888.00 2013-05-25 00:40:42.250 145 12690.92 185.88 54950.72 88888.00 2013-05-25 00:40:42.375 145 12690.95 185.93 54950.72 88888.00 2013-05-25 00:40:42.500 145 12690.83 185.93 54950.70 88888.00 2013-05-25 00:40:42.625 145 12690.80 185.95 54950.70 88888.00 2013-05-25 00:40:42.750 145 12690.90 185.95 54950.70 88888.00 2013-05-25 00:40:42.875 145 12690.95 185.93 54950.72 88888.00 2013-05-25 00:40:43.000 145 12690.92 185.97 54950.72 88888.00 2013-05-25 00:40:43.125 145 12690.92 185.97 54950.75 88888.00 2013-05-25 00:40:43.250 145 12690.92 185.97 54950.72 88888.00 2013-05-25 00:40:43.375 145 12690.98 185.95 54950.68 88888.00 2013-05-25 00:40:43.500 145 12691.02 185.95 54950.70 88888.00 2013-05-25 00:40:43.625 145 12691.05 186.00 54950.72 88888.00 2013-05-25 00:40:43.750 145 12691.02 186.03 54950.75 88888.00 2013-05-25 00:40:43.875 145 12691.02 186.05 54950.75 88888.00 2013-05-25 00:40:44.000 145 12690.98 186.05 54950.70 88888.00 2013-05-25 00:40:44.125 145 12690.92 186.05 54950.68 88888.00 2013-05-25 00:40:44.250 145 12690.90 186.03 54950.68 88888.00 2013-05-25 00:40:44.375 145 12690.92 186.05 54950.72 88888.00 2013-05-25 00:40:44.500 145 12690.95 186.10 54950.75 88888.00 2013-05-25 00:40:44.625 145 12691.00 186.12 54950.78 88888.00 2013-05-25 00:40:44.750 145 12690.98 186.15 54950.78 88888.00 2013-05-25 00:40:44.875 145 12690.95 186.15 54950.78 88888.00 2013-05-25 00:40:45.000 145 12690.95 186.18 54950.75 88888.00 2013-05-25 00:40:45.125 145 12691.00 186.15 54950.75 88888.00 2013-05-25 00:40:45.250 145 12690.95 186.12 54950.75 88888.00 2013-05-25 00:40:45.375 145 12690.95 186.18 54950.75 88888.00 2013-05-25 00:40:45.500 145 12690.95 186.18 54950.75 88888.00 2013-05-25 00:40:45.625 145 12691.00 186.18 54950.75 88888.00 2013-05-25 00:40:45.750 145 12691.00 186.20 54950.78 88888.00 2013-05-25 00:40:45.875 145 12690.95 186.18 54950.78 88888.00 2013-05-25 00:40:46.000 145 12690.90 186.18 54950.72 88888.00 2013-05-25 00:40:46.125 145 12690.98 186.20 54950.75 88888.00 2013-05-25 00:40:46.250 145 12691.02 186.22 54950.70 88888.00 2013-05-25 00:40:46.375 145 12691.08 186.22 54950.70 88888.00 2013-05-25 00:40:46.500 145 12691.05 186.25 54950.68 88888.00 2013-05-25 00:40:46.625 145 12691.02 186.22 54950.70 88888.00 2013-05-25 00:40:46.750 145 12691.00 186.22 54950.70 88888.00 2013-05-25 00:40:46.875 145 12691.00 186.28 54950.75 88888.00 2013-05-25 00:40:47.000 145 12691.05 186.28 54950.72 88888.00 2013-05-25 00:40:47.125 145 12691.02 186.30 54950.72 88888.00 2013-05-25 00:40:47.250 145 12691.00 186.32 54950.75 88888.00 2013-05-25 00:40:47.375 145 12691.00 186.32 54950.75 88888.00 2013-05-25 00:40:47.500 145 12690.95 186.32 54950.72 88888.00 2013-05-25 00:40:47.625 145 12690.95 186.35 54950.75 88888.00 2013-05-25 00:40:47.750 145 12691.00 186.38 54950.78 88888.00 2013-05-25 00:40:47.875 145 12691.02 186.38 54950.78 88888.00 2013-05-25 00:40:48.000 145 12690.98 186.35 54950.72 88888.00 2013-05-25 00:40:48.125 145 12690.95 186.32 54950.72 88888.00 2013-05-25 00:40:48.250 145 12690.98 186.35 54950.75 88888.00 2013-05-25 00:40:48.375 145 12690.98 186.40 54950.75 88888.00 2013-05-25 00:40:48.500 145 12690.95 186.43 54950.75 88888.00 2013-05-25 00:40:48.625 145 12690.95 186.40 54950.78 88888.00 2013-05-25 00:40:48.750 145 12691.00 186.40 54950.78 88888.00 2013-05-25 00:40:48.875 145 12691.05 186.43 54950.75 88888.00 2013-05-25 00:40:49.000 145 12691.05 186.40 54950.72 88888.00 2013-05-25 00:40:49.125 145 12691.02 186.43 54950.75 88888.00 2013-05-25 00:40:49.250 145 12691.00 186.50 54950.78 88888.00 2013-05-25 00:40:49.375 145 12690.95 186.50 54950.75 88888.00 2013-05-25 00:40:49.500 145 12690.95 186.50 54950.78 88888.00 2013-05-25 00:40:49.625 145 12691.02 186.53 54950.78 88888.00 2013-05-25 00:40:49.750 145 12691.05 186.53 54950.78 88888.00 2013-05-25 00:40:49.875 145 12691.08 186.55 54950.78 88888.00 2013-05-25 00:40:50.000 145 12691.00 186.55 54950.70 88888.00 2013-05-25 00:40:50.125 145 12690.95 186.55 54950.70 88888.00 2013-05-25 00:40:50.250 145 12690.95 186.55 54950.75 88888.00 2013-05-25 00:40:50.375 145 12691.00 186.60 54950.78 88888.00 2013-05-25 00:40:50.500 145 12691.00 186.62 54950.78 88888.00 2013-05-25 00:40:50.625 145 12691.02 186.65 54950.78 88888.00 2013-05-25 00:40:50.750 145 12690.95 186.62 54950.75 88888.00 2013-05-25 00:40:50.875 145 12690.90 186.65 54950.78 88888.00 2013-05-25 00:40:51.000 145 12691.00 186.65 54950.78 88888.00 2013-05-25 00:40:51.125 145 12691.08 186.65 54950.78 88888.00 2013-05-25 00:40:51.250 145 12691.05 186.72 54950.80 88888.00 2013-05-25 00:40:51.375 145 12691.10 186.70 54950.80 88888.00 2013-05-25 00:40:51.500 145 12691.05 186.72 54950.80 88888.00 2013-05-25 00:40:51.625 145 12690.98 186.70 54950.82 88888.00 2013-05-25 00:40:51.750 145 12690.95 186.72 54950.80 88888.00 2013-05-25 00:40:51.875 145 12690.98 186.72 54950.78 88888.00 2013-05-25 00:40:52.000 145 12691.02 186.70 54950.78 88888.00 2013-05-25 00:40:52.125 145 12690.98 186.70 54950.78 88888.00 2013-05-25 00:40:52.250 145 12690.90 186.75 54950.85 88888.00 2013-05-25 00:40:52.375 145 12690.95 186.78 54950.82 88888.00 2013-05-25 00:40:52.500 145 12691.00 186.78 54950.78 88888.00 2013-05-25 00:40:52.625 145 12690.98 186.78 54950.78 88888.00 2013-05-25 00:40:52.750 145 12690.92 186.80 54950.80 88888.00 2013-05-25 00:40:52.875 145 12690.95 186.78 54950.78 88888.00 2013-05-25 00:40:53.000 145 12691.00 186.80 54950.78 88888.00 2013-05-25 00:40:53.125 145 12691.00 186.82 54950.78 88888.00 2013-05-25 00:40:53.250 145 12690.95 186.80 54950.78 88888.00 2013-05-25 00:40:53.375 145 12690.85 186.78 54950.75 88888.00 2013-05-25 00:40:53.500 145 12690.83 186.78 54950.75 88888.00 2013-05-25 00:40:53.625 145 12690.88 186.80 54950.80 88888.00 2013-05-25 00:40:53.750 145 12690.92 186.88 54950.78 88888.00 2013-05-25 00:40:53.875 145 12690.90 186.88 54950.80 88888.00 2013-05-25 00:40:54.000 145 12690.88 186.90 54950.80 88888.00 2013-05-25 00:40:54.125 145 12690.83 186.90 54950.80 88888.00 2013-05-25 00:40:54.250 145 12690.85 186.88 54950.82 88888.00 2013-05-25 00:40:54.375 145 12690.90 186.85 54950.82 88888.00 2013-05-25 00:40:54.500 145 12690.85 186.88 54950.82 88888.00 2013-05-25 00:40:54.625 145 12690.80 186.90 54950.85 88888.00 2013-05-25 00:40:54.750 145 12690.80 186.95 54950.85 88888.00 2013-05-25 00:40:54.875 145 12690.90 186.95 54950.85 88888.00 2013-05-25 00:40:55.000 145 12690.90 186.93 54950.80 88888.00 2013-05-25 00:40:55.125 145 12690.77 186.90 54950.82 88888.00 2013-05-25 00:40:55.250 145 12690.67 186.95 54950.85 88888.00 2013-05-25 00:40:55.375 145 12690.67 187.03 54950.85 88888.00 2013-05-25 00:40:55.500 145 12690.70 187.03 54950.88 88888.00 2013-05-25 00:40:55.625 145 12690.75 187.05 54950.88 88888.00 2013-05-25 00:40:55.750 145 12690.73 187.03 54950.85 88888.00 2013-05-25 00:40:55.875 145 12690.67 187.03 54950.85 88888.00 2013-05-25 00:40:56.000 145 12690.70 187.00 54950.85 88888.00 2013-05-25 00:40:56.125 145 12690.73 187.05 54950.93 88888.00 2013-05-25 00:40:56.250 145 12690.70 187.12 54950.95 88888.00 2013-05-25 00:40:56.375 145 12690.73 187.12 54950.93 88888.00 2013-05-25 00:40:56.500 145 12690.67 187.12 54950.90 88888.00 2013-05-25 00:40:56.625 145 12690.62 187.07 54950.88 88888.00 2013-05-25 00:40:56.750 145 12690.58 187.03 54950.90 88888.00 2013-05-25 00:40:56.875 145 12690.58 187.12 54950.93 88888.00 2013-05-25 00:40:57.000 145 12690.58 187.12 54950.90 88888.00 2013-05-25 00:40:57.125 145 12690.55 187.12 54950.93 88888.00 2013-05-25 00:40:57.250 145 12690.58 187.15 54950.93 88888.00 2013-05-25 00:40:57.375 145 12690.58 187.15 54950.93 88888.00 2013-05-25 00:40:57.500 145 12690.52 187.18 54950.95 88888.00 2013-05-25 00:40:57.625 145 12690.50 187.18 54950.95 88888.00 2013-05-25 00:40:57.750 145 12690.50 187.18 54950.93 88888.00 2013-05-25 00:40:57.875 145 12690.45 187.18 54950.95 88888.00 2013-05-25 00:40:58.000 145 12690.45 187.20 54950.95 88888.00 2013-05-25 00:40:58.125 145 12690.42 187.20 54950.93 88888.00 2013-05-25 00:40:58.250 145 12690.38 187.22 54950.95 88888.00 2013-05-25 00:40:58.375 145 12690.40 187.22 54950.93 88888.00 2013-05-25 00:40:58.500 145 12690.35 187.18 54950.93 88888.00 2013-05-25 00:40:58.625 145 12690.33 187.22 54950.93 88888.00 2013-05-25 00:40:58.750 145 12690.33 187.28 54950.97 88888.00 2013-05-25 00:40:58.875 145 12690.35 187.25 54950.95 88888.00 2013-05-25 00:40:59.000 145 12690.35 187.28 54950.95 88888.00 2013-05-25 00:40:59.125 145 12690.33 187.30 54950.97 88888.00 2013-05-25 00:40:59.250 145 12690.30 187.30 54950.97 88888.00 2013-05-25 00:40:59.375 145 12690.33 187.32 54950.97 88888.00 2013-05-25 00:40:59.500 145 12690.35 187.32 54950.95 88888.00 2013-05-25 00:40:59.625 145 12690.38 187.35 54950.97 88888.00 2013-05-25 00:40:59.750 145 12690.35 187.43 54950.97 88888.00 2013-05-25 00:40:59.875 145 12690.30 187.40 54950.97 88888.00 2013-05-25 00:41:00.000 145 12690.25 187.40 54950.95 88888.00 2013-05-25 00:41:00.125 145 12690.23 187.40 54950.97 88888.00 2013-05-25 00:41:00.250 145 12690.27 187.40 54950.97 88888.00 2013-05-25 00:41:00.375 145 12690.30 187.43 54950.95 88888.00 2013-05-25 00:41:00.500 145 12690.27 187.47 54950.97 88888.00 2013-05-25 00:41:00.625 145 12690.33 187.47 54951.00 88888.00 2013-05-25 00:41:00.750 145 12690.35 187.47 54950.97 88888.00 2013-05-25 00:41:00.875 145 12690.33 187.47 54950.95 88888.00 2013-05-25 00:41:01.000 145 12690.33 187.55 54951.00 88888.00 2013-05-25 00:41:01.125 145 12690.33 187.57 54951.03 88888.00 2013-05-25 00:41:01.250 145 12690.35 187.60 54951.03 88888.00 2013-05-25 00:41:01.375 145 12690.38 187.62 54951.03 88888.00 2013-05-25 00:41:01.500 145 12690.38 187.68 54951.03 88888.00 2013-05-25 00:41:01.625 145 12690.35 187.68 54951.00 88888.00 2013-05-25 00:41:01.750 145 12690.35 187.70 54951.00 88888.00 2013-05-25 00:41:01.875 145 12690.40 187.72 54951.00 88888.00 2013-05-25 00:41:02.000 145 12690.38 187.72 54950.97 88888.00 2013-05-25 00:41:02.125 145 12690.35 187.72 54951.00 88888.00 2013-05-25 00:41:02.250 145 12690.33 187.68 54950.97 88888.00 2013-05-25 00:41:02.375 145 12690.30 187.75 54950.97 88888.00 2013-05-25 00:41:02.500 145 12690.33 187.82 54951.00 88888.00 2013-05-25 00:41:02.625 145 12690.35 187.85 54951.03 88888.00 2013-05-25 00:41:02.750 145 12690.42 187.88 54951.03 88888.00 2013-05-25 00:41:02.875 145 12690.45 187.88 54950.97 88888.00 2013-05-25 00:41:03.000 145 12690.40 187.85 54950.97 88888.00 2013-05-25 00:41:03.125 145 12690.38 187.90 54951.03 88888.00 2013-05-25 00:41:03.250 145 12690.40 187.95 54951.03 88888.00 2013-05-25 00:41:03.375 145 12690.38 187.97 54951.03 88888.00 2013-05-25 00:41:03.500 145 12690.35 187.95 54950.97 88888.00 2013-05-25 00:41:03.625 145 12690.30 187.95 54950.97 88888.00 2013-05-25 00:41:03.750 145 12690.33 188.03 54951.00 88888.00 2013-05-25 00:41:03.875 145 12690.40 188.07 54951.05 88888.00 2013-05-25 00:41:04.000 145 12690.42 188.07 54951.00 88888.00 2013-05-25 00:41:04.125 145 12690.40 188.10 54951.00 88888.00 2013-05-25 00:41:04.250 145 12690.30 188.10 54951.00 88888.00 2013-05-25 00:41:04.375 145 12690.27 188.15 54951.00 88888.00 2013-05-25 00:41:04.500 145 12690.23 188.20 54951.03 88888.00 2013-05-25 00:41:04.625 145 12690.25 188.18 54951.03 88888.00 2013-05-25 00:41:04.750 145 12690.30 188.20 54951.00 88888.00 2013-05-25 00:41:04.875 145 12690.30 188.22 54951.00 88888.00 2013-05-25 00:41:05.000 145 12690.30 188.22 54950.97 88888.00 2013-05-25 00:41:05.125 145 12690.35 188.25 54951.03 88888.00 2013-05-25 00:41:05.250 145 12690.30 188.30 54951.03 88888.00 2013-05-25 00:41:05.375 145 12690.27 188.35 54951.03 88888.00 2013-05-25 00:41:05.500 145 12690.27 188.40 54950.97 88888.00 2013-05-25 00:41:05.625 145 12690.33 188.38 54951.00 88888.00 2013-05-25 00:41:05.750 145 12690.33 188.35 54951.03 88888.00 2013-05-25 00:41:05.875 145 12690.30 188.40 54951.00 88888.00 2013-05-25 00:41:06.000 145 12690.27 188.40 54951.03 88888.00 2013-05-25 00:41:06.125 145 12690.38 188.45 54951.00 88888.00 2013-05-25 00:41:06.250 145 12690.38 188.43 54951.03 88888.00 2013-05-25 00:41:06.375 145 12690.33 188.50 54951.03 88888.00 2013-05-25 00:41:06.500 145 12690.25 188.47 54951.00 88888.00 2013-05-25 00:41:06.625 145 12690.25 188.50 54951.03 88888.00 2013-05-25 00:41:06.750 145 12690.20 188.53 54951.05 88888.00 2013-05-25 00:41:06.875 145 12690.15 188.50 54951.00 88888.00 2013-05-25 00:41:07.000 145 12690.10 188.57 54951.03 88888.00 2013-05-25 00:41:07.125 145 12690.15 188.60 54951.03 88888.00 2013-05-25 00:41:07.250 145 12690.15 188.60 54951.07 88888.00 2013-05-25 00:41:07.375 145 12690.15 188.65 54951.05 88888.00 2013-05-25 00:41:07.500 145 12690.12 188.62 54951.03 88888.00 2013-05-25 00:41:07.625 145 12690.08 188.62 54951.00 88888.00 2013-05-25 00:41:07.750 145 12690.08 188.70 54951.03 88888.00 2013-05-25 00:41:07.875 145 12690.08 188.72 54951.00 88888.00 2013-05-25 00:41:08.000 145 12690.10 188.78 54951.00 88888.00 2013-05-25 00:41:08.125 145 12690.05 188.78 54951.00 88888.00 2013-05-25 00:41:08.250 145 12690.05 188.75 54951.00 88888.00 2013-05-25 00:41:08.375 145 12690.10 188.78 54950.97 88888.00 2013-05-25 00:41:08.500 145 12690.17 188.78 54951.03 88888.00 2013-05-25 00:41:08.625 145 12690.15 188.80 54951.03 88888.00 2013-05-25 00:41:08.750 145 12690.08 188.78 54951.03 88888.00 2013-05-25 00:41:08.875 145 12690.02 188.82 54951.05 88888.00 2013-05-25 00:41:09.000 145 12690.05 188.88 54951.05 88888.00 2013-05-25 00:41:09.125 145 12690.05 188.90 54951.07 88888.00 2013-05-25 00:41:09.250 145 12690.02 188.90 54951.10 88888.00 2013-05-25 00:41:09.375 145 12690.08 188.93 54951.10 88888.00 2013-05-25 00:41:09.500 145 12690.05 188.93 54951.10 88888.00 2013-05-25 00:41:09.625 145 12689.98 188.93 54951.10 88888.00 2013-05-25 00:41:09.750 145 12690.00 188.97 54951.07 88888.00 2013-05-25 00:41:09.875 145 12690.00 189.00 54951.10 88888.00 2013-05-25 00:41:10.000 145 12689.98 189.00 54951.07 88888.00 2013-05-25 00:41:10.125 145 12689.90 189.00 54951.05 88888.00 2013-05-25 00:41:10.250 145 12689.90 189.03 54951.07 88888.00 2013-05-25 00:41:10.375 145 12689.95 189.03 54951.10 88888.00 2013-05-25 00:41:10.500 145 12689.92 189.07 54951.07 88888.00 2013-05-25 00:41:10.625 145 12689.95 189.10 54951.07 88888.00 2013-05-25 00:41:10.750 145 12689.95 189.12 54951.07 88888.00 2013-05-25 00:41:10.875 145 12689.88 189.12 54951.07 88888.00 2013-05-25 00:41:11.000 145 12689.85 189.10 54951.05 88888.00 2013-05-25 00:41:11.125 145 12689.83 189.10 54951.07 88888.00 2013-05-25 00:41:11.250 145 12689.83 189.15 54951.07 88888.00 2013-05-25 00:41:11.375 145 12689.77 189.15 54951.07 88888.00 2013-05-25 00:41:11.500 145 12689.73 189.18 54951.05 88888.00 2013-05-25 00:41:11.625 145 12689.73 189.20 54951.00 88888.00 2013-05-25 00:41:11.750 145 12689.77 189.22 54951.00 88888.00 2013-05-25 00:41:11.875 145 12689.75 189.25 54951.05 88888.00 2013-05-25 00:41:12.000 145 12689.75 189.25 54951.03 88888.00 2013-05-25 00:41:12.125 145 12689.73 189.25 54951.07 88888.00 2013-05-25 00:41:12.250 145 12689.65 189.28 54951.05 88888.00 2013-05-25 00:41:12.375 145 12689.70 189.30 54951.05 88888.00 2013-05-25 00:41:12.500 145 12689.73 189.32 54951.07 88888.00 2013-05-25 00:41:12.625 145 12689.70 189.35 54951.07 88888.00 2013-05-25 00:41:12.750 145 12689.67 189.38 54951.07 88888.00 2013-05-25 00:41:12.875 145 12689.73 189.40 54951.07 88888.00 2013-05-25 00:41:13.000 145 12689.73 189.40 54951.05 88888.00 2013-05-25 00:41:13.125 145 12689.77 189.45 54951.10 88888.00 2013-05-25 00:41:13.250 145 12689.75 189.43 54951.07 88888.00 2013-05-25 00:41:13.375 145 12689.77 189.45 54951.10 88888.00 2013-05-25 00:41:13.500 145 12689.80 189.45 54951.07 88888.00 2013-05-25 00:41:13.625 145 12689.77 189.45 54951.10 88888.00 2013-05-25 00:41:13.750 145 12689.65 189.50 54951.10 88888.00 2013-05-25 00:41:13.875 145 12689.62 189.53 54951.12 88888.00 2013-05-25 00:41:14.000 145 12689.62 189.50 54951.10 88888.00 2013-05-25 00:41:14.125 145 12689.60 189.53 54951.12 88888.00 2013-05-25 00:41:14.250 145 12689.60 189.55 54951.15 88888.00 2013-05-25 00:41:14.375 145 12689.58 189.57 54951.12 88888.00 2013-05-25 00:41:14.500 145 12689.52 189.62 54951.15 88888.00 2013-05-25 00:41:14.625 145 12689.50 189.62 54951.15 88888.00 2013-05-25 00:41:14.750 145 12689.52 189.62 54951.12 88888.00 2013-05-25 00:41:14.875 145 12689.55 189.60 54951.10 88888.00 2013-05-25 00:41:15.000 145 12689.55 189.60 54951.10 88888.00 2013-05-25 00:41:15.125 145 12689.55 189.62 54951.12 88888.00 2013-05-25 00:41:15.250 145 12689.50 189.65 54951.10 88888.00 2013-05-25 00:41:15.375 145 12689.50 189.68 54951.15 88888.00 2013-05-25 00:41:15.500 145 12689.48 189.70 54951.12 88888.00 2013-05-25 00:41:15.625 145 12689.48 189.70 54951.15 88888.00 2013-05-25 00:41:15.750 145 12689.42 189.72 54951.15 88888.00 2013-05-25 00:41:15.875 145 12689.45 189.72 54951.12 88888.00 2013-05-25 00:41:16.000 145 12689.45 189.75 54951.15 88888.00 2013-05-25 00:41:16.125 145 12689.48 189.75 54951.15 88888.00 2013-05-25 00:41:16.250 145 12689.42 189.75 54951.12 88888.00 2013-05-25 00:41:16.375 145 12689.40 189.80 54951.15 88888.00 2013-05-25 00:41:16.500 145 12689.38 189.82 54951.18 88888.00 2013-05-25 00:41:16.625 145 12689.35 189.82 54951.18 88888.00 2013-05-25 00:41:16.750 145 12689.30 189.80 54951.15 88888.00 2013-05-25 00:41:16.875 145 12689.30 189.80 54951.15 88888.00 2013-05-25 00:41:17.000 145 12689.38 189.88 54951.15 88888.00 2013-05-25 00:41:17.125 145 12689.33 189.85 54951.18 88888.00 2013-05-25 00:41:17.250 145 12689.30 189.85 54951.15 88888.00 2013-05-25 00:41:17.375 145 12689.33 189.93 54951.18 88888.00 2013-05-25 00:41:17.500 145 12689.33 189.95 54951.18 88888.00 2013-05-25 00:41:17.625 145 12689.27 189.97 54951.20 88888.00 2013-05-25 00:41:17.750 145 12689.27 189.97 54951.20 88888.00 2013-05-25 00:41:17.875 145 12689.23 190.00 54951.20 88888.00 2013-05-25 00:41:18.000 145 12689.20 189.95 54951.18 88888.00 2013-05-25 00:41:18.125 145 12689.20 189.95 54951.20 88888.00 2013-05-25 00:41:18.250 145 12689.15 190.00 54951.20 88888.00 2013-05-25 00:41:18.375 145 12689.12 190.03 54951.18 88888.00 2013-05-25 00:41:18.500 145 12689.12 190.03 54951.18 88888.00 2013-05-25 00:41:18.625 145 12689.17 190.03 54951.18 88888.00 2013-05-25 00:41:18.750 145 12689.17 190.07 54951.18 88888.00 2013-05-25 00:41:18.875 145 12689.20 190.10 54951.20 88888.00 2013-05-25 00:41:19.000 145 12689.17 190.10 54951.18 88888.00 2013-05-25 00:41:19.125 145 12689.15 190.10 54951.20 88888.00 2013-05-25 00:41:19.250 145 12689.08 190.10 54951.20 88888.00 2013-05-25 00:41:19.375 145 12689.15 190.12 54951.20 88888.00 2013-05-25 00:41:19.500 145 12689.17 190.15 54951.20 88888.00 2013-05-25 00:41:19.625 145 12689.15 190.18 54951.20 88888.00 2013-05-25 00:41:19.750 145 12689.12 190.18 54951.20 88888.00 2013-05-25 00:41:19.875 145 12689.08 190.20 54951.20 88888.00 2013-05-25 00:41:20.000 145 12689.10 190.25 54951.22 88888.00 2013-05-25 00:41:20.125 145 12689.12 190.22 54951.22 88888.00 2013-05-25 00:41:20.250 145 12689.02 190.18 54951.20 88888.00 2013-05-25 00:41:20.375 145 12689.02 190.28 54951.22 88888.00 2013-05-25 00:41:20.500 145 12689.00 190.30 54951.25 88888.00 2013-05-25 00:41:20.625 145 12689.00 190.28 54951.22 88888.00 2013-05-25 00:41:20.750 145 12689.00 190.28 54951.20 88888.00 2013-05-25 00:41:20.875 145 12689.00 190.30 54951.22 88888.00 2013-05-25 00:41:21.000 145 12688.98 190.35 54951.22 88888.00 2013-05-25 00:41:21.125 145 12688.92 190.38 54951.22 88888.00 2013-05-25 00:41:21.250 145 12688.88 190.35 54951.22 88888.00 2013-05-25 00:41:21.375 145 12688.90 190.35 54951.22 88888.00 2013-05-25 00:41:21.500 145 12688.92 190.38 54951.22 88888.00 2013-05-25 00:41:21.625 145 12688.88 190.43 54951.22 88888.00 2013-05-25 00:41:21.750 145 12688.83 190.45 54951.25 88888.00 2013-05-25 00:41:21.875 145 12688.85 190.45 54951.25 88888.00 2013-05-25 00:41:22.000 145 12688.90 190.45 54951.25 88888.00 2013-05-25 00:41:22.125 145 12688.95 190.45 54951.25 88888.00 2013-05-25 00:41:22.250 145 12688.90 190.43 54951.25 88888.00 2013-05-25 00:41:22.375 145 12688.92 190.45 54951.25 88888.00 2013-05-25 00:41:22.500 145 12688.98 190.50 54951.25 88888.00 2013-05-25 00:41:22.625 145 12688.98 190.55 54951.25 88888.00 2013-05-25 00:41:22.750 145 12688.90 190.57 54951.25 88888.00 2013-05-25 00:41:22.875 145 12688.90 190.57 54951.25 88888.00 2013-05-25 00:41:23.000 145 12688.92 190.55 54951.25 88888.00 2013-05-25 00:41:23.125 145 12688.92 190.60 54951.28 88888.00 2013-05-25 00:41:23.250 145 12688.92 190.60 54951.30 88888.00 2013-05-25 00:41:23.375 145 12688.92 190.60 54951.28 88888.00 2013-05-25 00:41:23.500 145 12688.92 190.62 54951.28 88888.00 2013-05-25 00:41:23.625 145 12688.92 190.62 54951.25 88888.00 2013-05-25 00:41:23.750 145 12689.00 190.68 54951.28 88888.00 2013-05-25 00:41:23.875 145 12689.00 190.68 54951.28 88888.00 2013-05-25 00:41:24.000 145 12689.02 190.65 54951.28 88888.00 2013-05-25 00:41:24.125 145 12688.98 190.65 54951.28 88888.00 2013-05-25 00:41:24.250 145 12688.95 190.62 54951.25 88888.00 2013-05-25 00:41:24.375 145 12688.98 190.68 54951.25 88888.00 2013-05-25 00:41:24.500 145 12688.95 190.72 54951.25 88888.00 2013-05-25 00:41:24.625 145 12688.98 190.72 54951.25 88888.00 2013-05-25 00:41:24.750 145 12688.98 190.78 54951.28 88888.00 2013-05-25 00:41:24.875 145 12688.92 190.80 54951.28 88888.00 2013-05-25 00:41:25.000 145 12688.95 190.82 54951.25 88888.00 2013-05-25 00:41:25.125 145 12688.98 190.82 54951.28 88888.00 2013-05-25 00:41:25.250 145 12688.98 190.78 54951.28 88888.00 2013-05-25 00:41:25.375 145 12688.98 190.80 54951.28 88888.00 2013-05-25 00:41:25.500 145 12688.95 190.85 54951.28 88888.00 2013-05-25 00:41:25.625 145 12688.92 190.82 54951.25 88888.00 2013-05-25 00:41:25.750 145 12688.95 190.85 54951.25 88888.00 2013-05-25 00:41:25.875 145 12688.92 190.93 54951.30 88888.00 2013-05-25 00:41:26.000 145 12688.92 190.95 54951.28 88888.00 2013-05-25 00:41:26.125 145 12688.98 190.93 54951.25 88888.00 2013-05-25 00:41:26.250 145 12688.98 190.93 54951.25 88888.00 2013-05-25 00:41:26.375 145 12689.00 190.97 54951.25 88888.00 2013-05-25 00:41:26.500 145 12689.05 191.03 54951.25 88888.00 2013-05-25 00:41:26.625 145 12689.02 191.05 54951.22 88888.00 2013-05-25 00:41:26.750 145 12688.98 191.07 54951.28 88888.00 2013-05-25 00:41:26.875 145 12689.05 191.10 54951.25 88888.00 2013-05-25 00:41:27.000 145 12689.10 191.10 54951.25 88888.00 2013-05-25 00:41:27.125 145 12689.10 191.15 54951.28 88888.00 2013-05-25 00:41:27.250 145 12689.08 191.12 54951.28 88888.00 2013-05-25 00:41:27.375 145 12689.10 191.18 54951.28 88888.00 2013-05-25 00:41:27.500 145 12689.12 191.18 54951.30 88888.00 2013-05-25 00:41:27.625 145 12689.05 191.15 54951.28 88888.00 2013-05-25 00:41:27.750 145 12689.08 191.20 54951.28 88888.00 2013-05-25 00:41:27.875 145 12689.17 191.22 54951.28 88888.00 2013-05-25 00:41:28.000 145 12689.17 191.20 54951.25 88888.00 2013-05-25 00:41:28.125 145 12689.12 191.20 54951.28 88888.00 2013-05-25 00:41:28.250 145 12689.12 191.25 54951.32 88888.00 2013-05-25 00:41:28.375 145 12689.17 191.28 54951.32 88888.00 2013-05-25 00:41:28.500 145 12689.15 191.28 54951.28 88888.00 2013-05-25 00:41:28.625 145 12689.10 191.28 54951.25 88888.00 2013-05-25 00:41:28.750 145 12689.08 191.28 54951.22 88888.00 2013-05-25 00:41:28.875 145 12689.10 191.30 54951.25 88888.00 2013-05-25 00:41:29.000 145 12689.10 191.35 54951.28 88888.00 2013-05-25 00:41:29.125 145 12689.10 191.40 54951.28 88888.00 2013-05-25 00:41:29.250 145 12689.05 191.38 54951.28 88888.00 2013-05-25 00:41:29.375 145 12689.12 191.40 54951.30 88888.00 2013-05-25 00:41:29.500 145 12689.10 191.40 54951.25 88888.00 2013-05-25 00:41:29.625 145 12689.08 191.45 54951.25 88888.00 2013-05-25 00:41:29.750 145 12689.05 191.43 54951.25 88888.00 2013-05-25 00:41:29.875 145 12689.05 191.45 54951.28 88888.00 2013-05-25 00:41:30.000 145 12689.02 191.47 54951.28 88888.00 2013-05-25 00:41:30.125 145 12689.00 191.47 54951.30 88888.00 2013-05-25 00:41:30.250 145 12688.98 191.47 54951.32 88888.00 2013-05-25 00:41:30.375 145 12689.05 191.53 54951.30 88888.00 2013-05-25 00:41:30.500 145 12689.05 191.55 54951.30 88888.00 2013-05-25 00:41:30.625 145 12689.00 191.55 54951.30 88888.00 2013-05-25 00:41:30.750 145 12689.02 191.55 54951.30 88888.00 2013-05-25 00:41:30.875 145 12689.00 191.55 54951.28 88888.00 2013-05-25 00:41:31.000 145 12689.02 191.55 54951.28 88888.00 2013-05-25 00:41:31.125 145 12689.02 191.55 54951.30 88888.00 2013-05-25 00:41:31.250 145 12688.95 191.55 54951.28 88888.00 2013-05-25 00:41:31.375 145 12688.92 191.57 54951.28 88888.00 2013-05-25 00:41:31.500 145 12688.92 191.68 54951.30 88888.00 2013-05-25 00:41:31.625 145 12688.95 191.68 54951.32 88888.00 2013-05-25 00:41:31.750 145 12688.90 191.70 54951.32 88888.00 2013-05-25 00:41:31.875 145 12688.92 191.70 54951.30 88888.00 2013-05-25 00:41:32.000 145 12688.95 191.72 54951.30 88888.00 2013-05-25 00:41:32.125 145 12688.92 191.72 54951.32 88888.00 2013-05-25 00:41:32.250 145 12688.92 191.72 54951.32 88888.00 2013-05-25 00:41:32.375 145 12688.92 191.78 54951.32 88888.00 2013-05-25 00:41:32.500 145 12688.85 191.75 54951.32 88888.00 2013-05-25 00:41:32.625 145 12688.83 191.80 54951.35 88888.00 2013-05-25 00:41:32.750 145 12688.83 191.88 54951.35 88888.00 2013-05-25 00:41:32.875 145 12688.85 191.85 54951.32 88888.00 2013-05-25 00:41:33.000 145 12688.80 191.85 54951.32 88888.00 2013-05-25 00:41:33.125 145 12688.75 191.82 54951.30 88888.00 2013-05-25 00:41:33.250 145 12688.77 191.90 54951.35 88888.00 2013-05-25 00:41:33.375 145 12688.75 191.97 54951.35 88888.00 2013-05-25 00:41:33.500 145 12688.73 191.97 54951.35 88888.00 2013-05-25 00:41:33.625 145 12688.73 191.95 54951.32 88888.00 2013-05-25 00:41:33.750 145 12688.73 191.95 54951.30 88888.00 2013-05-25 00:41:33.875 145 12688.67 192.00 54951.30 88888.00 2013-05-25 00:41:34.000 145 12688.62 192.00 54951.30 88888.00 2013-05-25 00:41:34.125 145 12688.62 192.03 54951.32 88888.00 2013-05-25 00:41:34.250 145 12688.58 192.03 54951.32 88888.00 2013-05-25 00:41:34.375 145 12688.60 192.07 54951.32 88888.00 2013-05-25 00:41:34.500 145 12688.62 192.10 54951.32 88888.00 2013-05-25 00:41:34.625 145 12688.60 192.05 54951.32 88888.00 2013-05-25 00:41:34.750 145 12688.60 192.07 54951.35 88888.00 2013-05-25 00:41:34.875 145 12688.62 192.15 54951.35 88888.00 2013-05-25 00:41:35.000 145 12688.65 192.20 54951.35 88888.00 2013-05-25 00:41:35.125 145 12688.62 192.22 54951.38 88888.00 2013-05-25 00:41:35.250 145 12688.55 192.18 54951.32 88888.00 2013-05-25 00:41:35.375 145 12688.55 192.15 54951.30 88888.00 2013-05-25 00:41:35.500 145 12688.50 192.18 54951.32 88888.00 2013-05-25 00:41:35.625 145 12688.58 192.22 54951.32 88888.00 2013-05-25 00:41:35.750 145 12688.60 192.28 54951.32 88888.00 2013-05-25 00:41:35.875 145 12688.60 192.38 54951.35 88888.00 2013-05-25 00:41:36.000 145 12688.55 192.35 54951.38 88888.00 2013-05-25 00:41:36.125 145 12688.55 192.35 54951.38 88888.00 2013-05-25 00:41:36.250 145 12688.58 192.35 54951.38 88888.00 2013-05-25 00:41:36.375 145 12688.65 192.38 54951.35 88888.00 2013-05-25 00:41:36.500 145 12688.62 192.40 54951.35 88888.00 2013-05-25 00:41:36.625 145 12688.58 192.45 54951.40 88888.00 2013-05-25 00:41:36.750 145 12688.55 192.43 54951.38 88888.00 2013-05-25 00:41:36.875 145 12688.55 192.43 54951.35 88888.00 2013-05-25 00:41:37.000 145 12688.55 192.45 54951.38 88888.00 2013-05-25 00:41:37.125 145 12688.52 192.43 54951.35 88888.00 2013-05-25 00:41:37.250 145 12688.45 192.43 54951.35 88888.00 2013-05-25 00:41:37.375 145 12688.45 192.47 54951.32 88888.00 2013-05-25 00:41:37.500 145 12688.52 192.55 54951.38 88888.00 2013-05-25 00:41:37.625 145 12688.52 192.60 54951.43 88888.00 2013-05-25 00:41:37.750 145 12688.45 192.57 54951.40 88888.00 2013-05-25 00:41:37.875 145 12688.48 192.60 54951.40 88888.00 2013-05-25 00:41:38.000 145 12688.55 192.62 54951.40 88888.00 2013-05-25 00:41:38.125 145 12688.58 192.62 54951.40 88888.00 2013-05-25 00:41:38.250 145 12688.60 192.62 54951.40 88888.00 2013-05-25 00:41:38.375 145 12688.62 192.65 54951.40 88888.00 2013-05-25 00:41:38.500 145 12688.60 192.68 54951.45 88888.00 2013-05-25 00:41:38.625 145 12688.52 192.70 54951.45 88888.00 2013-05-25 00:41:38.750 145 12688.55 192.70 54951.43 88888.00 2013-05-25 00:41:38.875 145 12688.58 192.72 54951.43 88888.00 2013-05-25 00:41:39.000 145 12688.62 192.72 54951.40 88888.00 2013-05-25 00:41:39.125 145 12688.58 192.72 54951.40 88888.00 2013-05-25 00:41:39.250 145 12688.58 192.70 54951.40 88888.00 2013-05-25 00:41:39.375 145 12688.60 192.72 54951.38 88888.00 2013-05-25 00:41:39.500 145 12688.60 192.78 54951.43 88888.00 2013-05-25 00:41:39.625 145 12688.58 192.80 54951.45 88888.00 2013-05-25 00:41:39.750 145 12688.52 192.78 54951.43 88888.00 2013-05-25 00:41:39.875 145 12688.52 192.80 54951.45 88888.00 2013-05-25 00:41:40.000 145 12688.58 192.82 54951.43 88888.00 2013-05-25 00:41:40.125 145 12688.60 192.85 54951.43 88888.00 2013-05-25 00:41:40.250 145 12688.58 192.82 54951.43 88888.00 2013-05-25 00:41:40.375 145 12688.58 192.85 54951.40 88888.00 2013-05-25 00:41:40.500 145 12688.60 192.88 54951.47 88888.00 2013-05-25 00:41:40.625 145 12688.65 192.85 54951.45 88888.00 2013-05-25 00:41:40.750 145 12688.67 192.88 54951.45 88888.00 2013-05-25 00:41:40.875 145 12688.62 192.85 54951.40 88888.00 2013-05-25 00:41:41.000 145 12688.60 192.85 54951.43 88888.00 2013-05-25 00:41:41.125 145 12688.58 192.90 54951.45 88888.00 2013-05-25 00:41:41.250 145 12688.50 192.90 54951.47 88888.00 2013-05-25 00:41:41.375 145 12688.58 192.90 54951.47 88888.00 2013-05-25 00:41:41.500 145 12688.62 192.90 54951.47 88888.00 2013-05-25 00:41:41.625 145 12688.62 192.93 54951.47 88888.00 2013-05-25 00:41:41.750 145 12688.62 192.93 54951.47 88888.00 2013-05-25 00:41:41.875 145 12688.62 192.93 54951.47 88888.00 2013-05-25 00:41:42.000 145 12688.62 192.93 54951.47 88888.00 2013-05-25 00:41:42.125 145 12688.65 192.93 54951.47 88888.00 2013-05-25 00:41:42.250 145 12688.62 192.93 54951.47 88888.00 2013-05-25 00:41:42.375 145 12688.70 192.93 54951.47 88888.00 2013-05-25 00:41:42.500 145 12688.70 192.95 54951.50 88888.00 2013-05-25 00:41:42.625 145 12688.67 192.93 54951.47 88888.00 2013-05-25 00:41:42.750 145 12688.65 192.95 54951.47 88888.00 2013-05-25 00:41:42.875 145 12688.62 192.95 54951.47 88888.00 2013-05-25 00:41:43.000 145 12688.62 192.93 54951.47 88888.00 2013-05-25 00:41:43.125 145 12688.60 192.93 54951.47 88888.00 2013-05-25 00:41:43.250 145 12688.60 192.97 54951.50 88888.00 2013-05-25 00:41:43.375 145 12688.70 193.03 54951.50 88888.00 2013-05-25 00:41:43.500 145 12688.70 193.00 54951.50 88888.00 2013-05-25 00:41:43.625 145 12688.70 193.00 54951.53 88888.00 2013-05-25 00:41:43.750 145 12688.73 193.03 54951.53 88888.00 2013-05-25 00:41:43.875 145 12688.70 193.00 54951.50 88888.00 2013-05-25 00:41:44.000 145 12688.67 193.00 54951.53 88888.00 2013-05-25 00:41:44.125 145 12688.62 193.07 54951.53 88888.00 2013-05-25 00:41:44.250 145 12688.55 193.03 54951.53 88888.00 2013-05-25 00:41:44.375 145 12688.60 193.00 54951.55 88888.00 2013-05-25 00:41:44.500 145 12688.62 193.07 54951.57 88888.00 2013-05-25 00:41:44.625 145 12688.67 193.10 54951.55 88888.00 2013-05-25 00:41:44.750 145 12688.67 193.10 54951.55 88888.00 2013-05-25 00:41:44.875 145 12688.67 193.12 54951.57 88888.00 2013-05-25 00:41:45.000 145 12688.67 193.12 54951.57 88888.00 2013-05-25 00:41:45.125 145 12688.62 193.10 54951.55 88888.00 2013-05-25 00:41:45.250 145 12688.67 193.15 54951.60 88888.00 2013-05-25 00:41:45.375 145 12688.73 193.12 54951.62 88888.00 2013-05-25 00:41:45.500 145 12688.70 193.10 54951.60 88888.00 2013-05-25 00:41:45.625 145 12688.65 193.12 54951.60 88888.00 2013-05-25 00:41:45.750 145 12688.62 193.18 54951.62 88888.00 2013-05-25 00:41:45.875 145 12688.62 193.18 54951.62 88888.00 2013-05-25 00:41:46.000 145 12688.62 193.18 54951.62 88888.00 2013-05-25 00:41:46.125 145 12688.62 193.15 54951.62 88888.00 2013-05-25 00:41:46.250 145 12688.58 193.15 54951.62 88888.00 2013-05-25 00:41:46.375 145 12688.62 193.15 54951.62 88888.00 2013-05-25 00:41:46.500 145 12688.65 193.20 54951.68 88888.00 2013-05-25 00:41:46.625 145 12688.58 193.18 54951.65 88888.00 2013-05-25 00:41:46.750 145 12688.58 193.18 54951.65 88888.00 2013-05-25 00:41:46.875 145 12688.58 193.20 54951.65 88888.00 2013-05-25 00:41:47.000 145 12688.60 193.22 54951.62 88888.00 2013-05-25 00:41:47.125 145 12688.60 193.22 54951.68 88888.00 2013-05-25 00:41:47.250 145 12688.62 193.28 54951.70 88888.00 2013-05-25 00:41:47.375 145 12688.62 193.28 54951.68 88888.00 2013-05-25 00:41:47.500 145 12688.55 193.22 54951.68 88888.00 2013-05-25 00:41:47.625 145 12688.58 193.25 54951.68 88888.00 2013-05-25 00:41:47.750 145 12688.58 193.22 54951.70 88888.00 2013-05-25 00:41:47.875 145 12688.60 193.25 54951.68 88888.00 2013-05-25 00:41:48.000 145 12688.58 193.25 54951.70 88888.00 2013-05-25 00:41:48.125 145 12688.48 193.28 54951.70 88888.00 2013-05-25 00:41:48.250 145 12688.42 193.30 54951.72 88888.00 2013-05-25 00:41:48.375 145 12688.48 193.32 54951.72 88888.00 2013-05-25 00:41:48.500 145 12688.48 193.25 54951.70 88888.00 2013-05-25 00:41:48.625 145 12688.48 193.25 54951.70 88888.00 2013-05-25 00:41:48.750 145 12688.48 193.22 54951.68 88888.00 2013-05-25 00:41:48.875 145 12688.50 193.22 54951.70 88888.00 2013-05-25 00:41:49.000 145 12688.52 193.28 54951.72 88888.00 2013-05-25 00:41:49.125 145 12688.48 193.28 54951.72 88888.00 2013-05-25 00:41:49.250 145 12688.50 193.25 54951.75 88888.00 2013-05-25 00:41:49.375 145 12688.48 193.22 54951.72 88888.00 2013-05-25 00:41:49.500 145 12688.40 193.25 54951.78 88888.00 2013-05-25 00:41:49.625 145 12688.42 193.28 54951.82 88888.00 2013-05-25 00:41:49.750 145 12688.45 193.30 54951.82 88888.00 2013-05-25 00:41:49.875 145 12688.45 193.28 54951.82 88888.00 2013-05-25 00:41:50.000 145 12688.45 193.30 54951.82 88888.00 2013-05-25 00:41:50.125 145 12688.45 193.28 54951.80 88888.00 2013-05-25 00:41:50.250 145 12688.40 193.22 54951.78 88888.00 2013-05-25 00:41:50.375 145 12688.42 193.22 54951.75 88888.00 2013-05-25 00:41:50.500 145 12688.45 193.28 54951.80 88888.00 2013-05-25 00:41:50.625 145 12688.40 193.30 54951.85 88888.00 2013-05-25 00:41:50.750 145 12688.42 193.30 54951.82 88888.00 2013-05-25 00:41:50.875 145 12688.45 193.35 54951.85 88888.00 2013-05-25 00:41:51.000 145 12688.40 193.32 54951.80 88888.00 2013-05-25 00:41:51.125 145 12688.42 193.28 54951.80 88888.00 2013-05-25 00:41:51.250 145 12688.45 193.32 54951.85 88888.00 2013-05-25 00:41:51.375 145 12688.50 193.35 54951.85 88888.00 2013-05-25 00:41:51.500 145 12688.40 193.35 54951.82 88888.00 2013-05-25 00:41:51.625 145 12688.35 193.32 54951.82 88888.00 2013-05-25 00:41:51.750 145 12688.38 193.35 54951.82 88888.00 2013-05-25 00:41:51.875 145 12688.42 193.38 54951.85 88888.00 2013-05-25 00:41:52.000 145 12688.38 193.38 54951.85 88888.00 2013-05-25 00:41:52.125 145 12688.23 193.38 54951.85 88888.00 2013-05-25 00:41:52.250 145 12688.15 193.40 54951.90 88888.00 2013-05-25 00:41:52.375 145 12688.23 193.45 54951.95 88888.00 2013-05-25 00:41:52.500 145 12688.23 193.47 54951.95 88888.00 2013-05-25 00:41:52.625 145 12688.20 193.47 54951.95 88888.00 2013-05-25 00:41:52.750 145 12688.17 193.50 54951.97 88888.00 2013-05-25 00:41:52.875 145 12688.15 193.50 54951.95 88888.00 2013-05-25 00:41:53.000 145 12688.15 193.50 54951.95 88888.00 2013-05-25 00:41:53.125 145 12688.12 193.50 54951.97 88888.00 2013-05-25 00:41:53.250 145 12688.15 193.50 54952.00 88888.00 2013-05-25 00:41:53.375 145 12688.17 193.57 54952.00 88888.00 2013-05-25 00:41:53.500 145 12688.17 193.60 54952.00 88888.00 2013-05-25 00:41:53.625 145 12688.17 193.57 54952.00 88888.00 2013-05-25 00:41:53.750 145 12688.12 193.55 54951.97 88888.00 2013-05-25 00:41:53.875 145 12688.08 193.57 54952.00 88888.00 2013-05-25 00:41:54.000 145 12688.05 193.60 54952.00 88888.00 2013-05-25 00:41:54.125 145 12688.05 193.62 54952.03 88888.00 2013-05-25 00:41:54.250 145 12688.00 193.62 54952.03 88888.00 2013-05-25 00:41:54.375 145 12688.02 193.65 54952.05 88888.00 2013-05-25 00:41:54.500 145 12688.02 193.68 54952.05 88888.00 2013-05-25 00:41:54.625 145 12688.00 193.62 54952.03 88888.00 2013-05-25 00:41:54.750 145 12688.02 193.62 54952.05 88888.00 2013-05-25 00:41:54.875 145 12688.00 193.68 54952.07 88888.00 2013-05-25 00:41:55.000 145 12687.92 193.70 54952.03 88888.00 2013-05-25 00:41:55.125 145 12687.90 193.68 54952.07 88888.00 2013-05-25 00:41:55.250 145 12687.90 193.65 54952.07 88888.00 2013-05-25 00:41:55.375 145 12687.95 193.65 54952.07 88888.00 2013-05-25 00:41:55.500 145 12687.92 193.70 54952.07 88888.00 2013-05-25 00:41:55.625 145 12687.98 193.75 54952.10 88888.00 2013-05-25 00:41:55.750 145 12688.00 193.72 54952.07 88888.00 2013-05-25 00:41:55.875 145 12687.98 193.72 54952.10 88888.00 2013-05-25 00:41:56.000 145 12687.90 193.75 54952.10 88888.00 2013-05-25 00:41:56.125 145 12687.85 193.78 54952.10 88888.00 2013-05-25 00:41:56.250 145 12687.90 193.82 54952.12 88888.00 2013-05-25 00:41:56.375 145 12687.92 193.82 54952.12 88888.00 2013-05-25 00:41:56.500 145 12687.88 193.80 54952.12 88888.00 2013-05-25 00:41:56.625 145 12687.83 193.80 54952.12 88888.00 2013-05-25 00:41:56.750 145 12687.75 193.78 54952.12 88888.00 2013-05-25 00:41:56.875 145 12687.67 193.78 54952.12 88888.00 2013-05-25 00:41:57.000 145 12687.60 193.80 54952.12 88888.00 2013-05-25 00:41:57.125 145 12687.60 193.85 54952.12 88888.00 2013-05-25 00:41:57.250 145 12687.60 193.82 54952.12 88888.00 2013-05-25 00:41:57.375 145 12687.62 193.88 54952.18 88888.00 2013-05-25 00:41:57.500 145 12687.58 193.88 54952.15 88888.00 2013-05-25 00:41:57.625 145 12687.60 193.93 54952.15 88888.00 2013-05-25 00:41:57.750 145 12687.60 193.90 54952.15 88888.00 2013-05-25 00:41:57.875 145 12687.55 193.88 54952.18 88888.00 2013-05-25 00:41:58.000 145 12687.55 193.90 54952.18 88888.00 2013-05-25 00:41:58.125 145 12687.52 193.90 54952.20 88888.00 2013-05-25 00:41:58.250 145 12687.50 193.90 54952.18 88888.00 2013-05-25 00:41:58.375 145 12687.52 193.95 54952.20 88888.00 2013-05-25 00:41:58.500 145 12687.52 194.00 54952.22 88888.00 2013-05-25 00:41:58.625 145 12687.50 194.00 54952.25 88888.00 2013-05-25 00:41:58.750 145 12687.55 194.00 54952.22 88888.00 2013-05-25 00:41:58.875 145 12687.55 193.97 54952.22 88888.00 2013-05-25 00:41:59.000 145 12687.50 193.95 54952.20 88888.00 2013-05-25 00:41:59.125 145 12687.52 193.95 54952.20 88888.00 2013-05-25 00:41:59.250 145 12687.62 193.93 54952.15 88888.00 2013-05-25 00:41:59.375 145 12687.62 193.97 54952.15 88888.00 2013-05-25 00:41:59.500 145 12687.62 194.03 54952.15 88888.00 2013-05-25 00:41:59.625 145 12687.60 194.03 54952.18 88888.00 2013-05-25 00:41:59.750 145 12687.65 194.03 54952.15 88888.00 2013-05-25 00:41:59.875 145 12687.62 194.03 54952.15 88888.00 2013-05-25 00:42:00.000 145 12687.58 194.03 54952.15 88888.00 2013-05-25 00:42:00.125 145 12687.60 194.03 54952.15 88888.00 2013-05-25 00:42:00.250 145 12687.45 194.03 54952.25 88888.00 2013-05-25 00:42:00.375 145 12687.45 194.07 54952.25 88888.00 2013-05-25 00:42:00.500 145 12687.42 194.10 54952.25 88888.00 2013-05-25 00:42:00.625 145 12687.42 194.10 54952.22 88888.00 2013-05-25 00:42:00.750 145 12687.40 194.15 54952.28 88888.00 2013-05-25 00:42:00.875 145 12687.42 194.15 54952.25 88888.00 2013-05-25 00:42:01.000 145 12687.40 194.15 54952.25 88888.00 2013-05-25 00:42:01.125 145 12687.40 194.18 54952.28 88888.00 2013-05-25 00:42:01.250 145 12687.42 194.15 54952.28 88888.00 2013-05-25 00:42:01.375 145 12687.45 194.20 54952.28 88888.00 2013-05-25 00:42:01.500 145 12687.50 194.18 54952.22 88888.00 2013-05-25 00:42:01.625 145 12687.48 194.18 54952.20 88888.00 2013-05-25 00:42:01.750 145 12687.50 194.20 54952.22 88888.00 2013-05-25 00:42:01.875 145 12687.52 194.22 54952.22 88888.00 2013-05-25 00:42:02.000 145 12687.45 194.20 54952.22 88888.00 2013-05-25 00:42:02.125 145 12687.45 194.25 54952.22 88888.00 2013-05-25 00:42:02.250 145 12687.48 194.32 54952.25 88888.00 2013-05-25 00:42:02.375 145 12687.50 194.38 54952.25 88888.00 2013-05-25 00:42:02.500 145 12687.42 194.38 54952.22 88888.00 2013-05-25 00:42:02.625 145 12687.38 194.35 54952.20 88888.00 2013-05-25 00:42:02.750 145 12687.38 194.35 54952.18 88888.00 2013-05-25 00:42:02.875 145 12687.40 194.38 54952.20 88888.00 2013-05-25 00:42:03.000 145 12687.38 194.40 54952.25 88888.00 2013-05-25 00:42:03.125 145 12687.35 194.43 54952.28 88888.00 2013-05-25 00:42:03.250 145 12687.38 194.43 54952.25 88888.00 2013-05-25 00:42:03.375 145 12687.42 194.43 54952.20 88888.00 2013-05-25 00:42:03.500 145 12687.45 194.45 54952.22 88888.00 2013-05-25 00:42:03.625 145 12687.52 194.47 54952.25 88888.00 2013-05-25 00:42:03.750 145 12687.52 194.47 54952.25 88888.00 2013-05-25 00:42:03.875 145 12687.50 194.50 54952.22 88888.00 2013-05-25 00:42:04.000 145 12687.48 194.55 54952.25 88888.00 2013-05-25 00:42:04.125 145 12687.55 194.53 54952.25 88888.00 2013-05-25 00:42:04.250 145 12687.52 194.53 54952.20 88888.00 2013-05-25 00:42:04.375 145 12687.42 194.53 54952.15 88888.00 2013-05-25 00:42:04.500 145 12687.42 194.53 54952.20 88888.00 2013-05-25 00:42:04.625 145 12687.50 194.65 54952.25 88888.00 2013-05-25 00:42:04.750 145 12687.50 194.68 54952.25 88888.00 2013-05-25 00:42:04.875 145 12687.45 194.70 54952.20 88888.00 2013-05-25 00:42:05.000 145 12687.38 194.68 54952.18 88888.00 2013-05-25 00:42:05.125 145 12687.48 194.70 54952.20 88888.00 2013-05-25 00:42:05.250 145 12687.48 194.70 54952.22 88888.00 2013-05-25 00:42:05.375 145 12687.55 194.75 54952.25 88888.00 2013-05-25 00:42:05.500 145 12687.62 194.78 54952.20 88888.00 2013-05-25 00:42:05.625 145 12687.58 194.78 54952.18 88888.00 2013-05-25 00:42:05.750 145 12687.50 194.75 54952.20 88888.00 2013-05-25 00:42:05.875 145 12687.48 194.78 54952.18 88888.00 2013-05-25 00:42:06.000 145 12687.45 194.78 54952.15 88888.00 2013-05-25 00:42:06.125 145 12687.42 194.78 54952.15 88888.00 2013-05-25 00:42:06.250 145 12687.45 194.80 54952.18 88888.00 2013-05-25 00:42:06.375 145 12687.52 194.88 54952.20 88888.00 2013-05-25 00:42:06.500 145 12687.55 194.85 54952.20 88888.00 2013-05-25 00:42:06.625 145 12687.55 194.82 54952.18 88888.00 2013-05-25 00:42:06.750 145 12687.58 194.80 54952.18 88888.00 2013-05-25 00:42:06.875 145 12687.62 194.82 54952.15 88888.00 2013-05-25 00:42:07.000 145 12687.75 194.88 54952.20 88888.00 2013-05-25 00:42:07.125 145 12687.70 194.90 54952.20 88888.00 2013-05-25 00:42:07.250 145 12687.70 194.88 54952.28 88888.00 2013-05-25 00:42:07.375 145 12687.70 194.93 54952.22 88888.00 2013-05-25 00:42:07.500 145 12687.73 194.95 54952.22 88888.00 2013-05-25 00:42:07.625 145 12687.80 194.97 54952.20 88888.00 2013-05-25 00:42:07.750 145 12687.80 195.00 54952.18 88888.00 2013-05-25 00:42:07.875 145 12687.80 195.00 54952.18 88888.00 2013-05-25 00:42:08.000 145 12687.83 195.03 54952.18 88888.00 2013-05-25 00:42:08.125 145 12687.83 195.00 54952.15 88888.00 2013-05-25 00:42:08.250 145 12687.80 195.03 54952.18 88888.00 2013-05-25 00:42:08.375 145 12687.88 195.10 54952.22 88888.00 2013-05-25 00:42:08.500 145 12687.90 195.12 54952.22 88888.00 2013-05-25 00:42:08.625 145 12687.90 195.10 54952.18 88888.00 2013-05-25 00:42:08.750 145 12687.88 195.10 54952.12 88888.00 2013-05-25 00:42:08.875 145 12687.85 195.05 54952.15 88888.00 2013-05-25 00:42:09.000 145 12687.90 195.07 54952.12 88888.00 2013-05-25 00:42:09.125 145 12687.88 195.10 54952.12 88888.00 2013-05-25 00:42:09.250 145 12687.90 195.10 54952.12 88888.00 2013-05-25 00:42:09.375 145 12687.95 195.15 54952.18 88888.00 2013-05-25 00:42:09.500 145 12687.95 195.18 54952.18 88888.00 2013-05-25 00:42:09.625 145 12687.90 195.15 54952.15 88888.00 2013-05-25 00:42:09.750 145 12687.92 195.18 54952.12 88888.00 2013-05-25 00:42:09.875 145 12687.92 195.15 54952.10 88888.00 2013-05-25 00:42:10.000 145 12687.95 195.15 54952.12 88888.00 2013-05-25 00:42:10.125 145 12687.95 195.18 54952.12 88888.00 2013-05-25 00:42:10.250 145 12687.90 195.10 54952.15 88888.00 2013-05-25 00:42:10.375 145 12687.95 195.15 54952.15 88888.00 2013-05-25 00:42:10.500 145 12688.02 195.15 54952.15 88888.00 2013-05-25 00:42:10.625 145 12688.05 195.18 54952.15 88888.00 2013-05-25 00:42:10.750 145 12688.02 195.20 54952.20 88888.00 2013-05-25 00:42:10.875 145 12688.02 195.22 54952.18 88888.00 2013-05-25 00:42:11.000 145 12688.00 195.22 54952.18 88888.00 2013-05-25 00:42:11.125 145 12687.98 195.25 54952.15 88888.00 2013-05-25 00:42:11.250 145 12687.95 195.18 54952.15 88888.00 2013-05-25 00:42:11.375 145 12687.98 195.18 54952.18 88888.00 2013-05-25 00:42:11.500 145 12688.02 195.18 54952.20 88888.00 2013-05-25 00:42:11.625 145 12688.05 195.18 54952.18 88888.00 2013-05-25 00:42:11.750 145 12688.08 195.20 54952.20 88888.00 2013-05-25 00:42:11.875 145 12688.05 195.18 54952.22 88888.00 2013-05-25 00:42:12.000 145 12688.02 195.18 54952.25 88888.00 2013-05-25 00:42:12.125 145 12688.10 195.18 54952.28 88888.00 2013-05-25 00:42:12.250 145 12688.08 195.18 54952.25 88888.00 2013-05-25 00:42:12.375 145 12688.05 195.18 54952.28 88888.00 2013-05-25 00:42:12.500 145 12688.00 195.18 54952.28 88888.00 2013-05-25 00:42:12.625 145 12688.02 195.18 54952.25 88888.00 2013-05-25 00:42:12.750 145 12688.05 195.15 54952.22 88888.00 2013-05-25 00:42:12.875 145 12688.12 195.15 54952.25 88888.00 2013-05-25 00:42:13.000 145 12688.15 195.15 54952.22 88888.00 2013-05-25 00:42:13.125 145 12688.10 195.20 54952.28 88888.00 2013-05-25 00:42:13.250 145 12688.08 195.18 54952.25 88888.00 2013-05-25 00:42:13.375 145 12688.15 195.18 54952.28 88888.00 2013-05-25 00:42:13.500 145 12688.23 195.20 54952.30 88888.00 2013-05-25 00:42:13.625 145 12688.25 195.20 54952.30 88888.00 2013-05-25 00:42:13.750 145 12688.20 195.20 54952.30 88888.00 2013-05-25 00:42:13.875 145 12688.15 195.20 54952.32 88888.00 2013-05-25 00:42:14.000 145 12688.12 195.20 54952.32 88888.00 2013-05-25 00:42:14.125 145 12688.15 195.18 54952.32 88888.00 2013-05-25 00:42:14.250 145 12688.12 195.15 54952.30 88888.00 2013-05-25 00:42:14.375 145 12688.15 195.15 54952.30 88888.00 2013-05-25 00:42:14.500 145 12688.10 195.12 54952.30 88888.00 2013-05-25 00:42:14.625 145 12688.08 195.10 54952.30 88888.00 2013-05-25 00:42:14.750 145 12688.10 195.10 54952.30 88888.00 2013-05-25 00:42:14.875 145 12688.15 195.07 54952.30 88888.00 2013-05-25 00:42:15.000 145 12688.15 195.05 54952.30 88888.00 2013-05-25 00:42:15.125 145 12688.15 195.07 54952.32 88888.00 2013-05-25 00:42:15.250 145 12688.08 195.03 54952.32 88888.00 2013-05-25 00:42:15.375 145 12688.05 195.05 54952.35 88888.00 2013-05-25 00:42:15.500 145 12688.05 195.10 54952.35 88888.00 2013-05-25 00:42:15.625 145 12688.12 195.12 54952.35 88888.00 2013-05-25 00:42:15.750 145 12688.10 195.07 54952.35 88888.00 2013-05-25 00:42:15.875 145 12688.00 195.07 54952.35 88888.00 2013-05-25 00:42:16.000 145 12688.00 195.07 54952.32 88888.00 2013-05-25 00:42:16.125 145 12688.00 195.07 54952.35 88888.00 2013-05-25 00:42:16.250 145 12687.95 195.05 54952.35 88888.00 2013-05-25 00:42:16.375 145 12687.95 195.07 54952.35 88888.00 2013-05-25 00:42:16.500 145 12687.95 195.03 54952.32 88888.00 2013-05-25 00:42:16.625 145 12687.95 195.00 54952.32 88888.00 2013-05-25 00:42:16.750 145 12687.98 195.03 54952.35 88888.00 2013-05-25 00:42:16.875 145 12687.98 195.00 54952.38 88888.00 2013-05-25 00:42:17.000 145 12687.98 195.05 54952.38 88888.00 2013-05-25 00:42:17.125 145 12687.95 195.05 54952.40 88888.00 2013-05-25 00:42:17.250 145 12687.88 195.00 54952.40 88888.00 2013-05-25 00:42:17.375 145 12687.95 195.00 54952.38 88888.00 2013-05-25 00:42:17.500 145 12687.92 194.97 54952.38 88888.00 2013-05-25 00:42:17.625 145 12687.92 194.95 54952.38 88888.00 2013-05-25 00:42:17.750 145 12687.98 195.00 54952.40 88888.00 2013-05-25 00:42:17.875 145 12687.98 195.03 54952.43 88888.00 2013-05-25 00:42:18.000 145 12687.92 194.97 54952.45 88888.00 2013-05-25 00:42:18.125 145 12687.88 194.93 54952.43 88888.00 2013-05-25 00:42:18.250 145 12687.77 194.95 54952.45 88888.00 2013-05-25 00:42:18.375 145 12687.83 194.95 54952.45 88888.00 2013-05-25 00:42:18.500 145 12687.88 194.95 54952.45 88888.00 2013-05-25 00:42:18.625 145 12687.85 194.97 54952.45 88888.00 2013-05-25 00:42:18.750 145 12687.83 194.93 54952.45 88888.00 2013-05-25 00:42:18.875 145 12687.88 194.90 54952.50 88888.00 2013-05-25 00:42:19.000 145 12687.95 194.93 54952.50 88888.00 2013-05-25 00:42:19.125 145 12687.88 194.95 54952.53 88888.00 2013-05-25 00:42:19.250 145 12687.85 194.90 54952.50 88888.00 2013-05-25 00:42:19.375 145 12687.85 194.93 54952.47 88888.00 2013-05-25 00:42:19.500 145 12687.85 194.95 54952.47 88888.00 2013-05-25 00:42:19.625 145 12687.85 194.95 54952.50 88888.00 2013-05-25 00:42:19.750 145 12687.83 194.95 54952.53 88888.00 2013-05-25 00:42:19.875 145 12687.77 194.95 54952.50 88888.00 2013-05-25 00:42:20.000 145 12687.75 194.95 54952.53 88888.00 2013-05-25 00:42:20.125 145 12687.75 194.93 54952.53 88888.00 2013-05-25 00:42:20.250 145 12687.80 194.90 54952.53 88888.00 2013-05-25 00:42:20.375 145 12687.85 194.90 54952.55 88888.00 2013-05-25 00:42:20.500 145 12687.83 194.93 54952.55 88888.00 2013-05-25 00:42:20.625 145 12687.83 194.90 54952.53 88888.00 2013-05-25 00:42:20.750 145 12687.83 194.90 54952.53 88888.00 2013-05-25 00:42:20.875 145 12687.80 194.93 54952.57 88888.00 2013-05-25 00:42:21.000 145 12687.73 194.93 54952.57 88888.00 2013-05-25 00:42:21.125 145 12687.73 194.90 54952.60 88888.00 2013-05-25 00:42:21.250 145 12687.75 194.90 54952.57 88888.00 2013-05-25 00:42:21.375 145 12687.85 194.90 54952.55 88888.00 2013-05-25 00:42:21.500 145 12687.77 194.90 54952.55 88888.00 2013-05-25 00:42:21.625 145 12687.67 194.85 54952.57 88888.00 2013-05-25 00:42:21.750 145 12687.75 194.90 54952.62 88888.00 2013-05-25 00:42:21.875 145 12687.77 194.95 54952.62 88888.00 2013-05-25 00:42:22.000 145 12687.70 194.88 54952.57 88888.00 2013-05-25 00:42:22.125 145 12687.70 194.90 54952.57 88888.00 2013-05-25 00:42:22.250 145 12687.70 194.95 54952.60 88888.00 2013-05-25 00:42:22.375 145 12687.77 194.97 54952.65 88888.00 2013-05-25 00:42:22.500 145 12687.83 194.97 54952.62 88888.00 2013-05-25 00:42:22.625 145 12687.77 194.93 54952.60 88888.00 2013-05-25 00:42:22.750 145 12687.73 194.90 54952.62 88888.00 2013-05-25 00:42:22.875 145 12687.67 194.90 54952.62 88888.00 2013-05-25 00:42:23.000 145 12687.65 194.93 54952.65 88888.00 2013-05-25 00:42:23.125 145 12687.65 194.95 54952.68 88888.00 2013-05-25 00:42:23.250 145 12687.67 194.97 54952.70 88888.00 2013-05-25 00:42:23.375 145 12687.73 195.00 54952.70 88888.00 2013-05-25 00:42:23.500 145 12687.73 195.00 54952.68 88888.00 2013-05-25 00:42:23.625 145 12687.62 194.95 54952.68 88888.00 2013-05-25 00:42:23.750 145 12687.65 194.97 54952.68 88888.00 2013-05-25 00:42:23.875 145 12687.62 195.00 54952.65 88888.00 2013-05-25 00:42:24.000 145 12687.60 195.00 54952.65 88888.00 2013-05-25 00:42:24.125 145 12687.52 194.97 54952.68 88888.00 2013-05-25 00:42:24.250 145 12687.50 195.03 54952.70 88888.00 2013-05-25 00:42:24.375 145 12687.50 195.00 54952.68 88888.00 2013-05-25 00:42:24.500 145 12687.52 195.00 54952.65 88888.00 2013-05-25 00:42:24.625 145 12687.52 195.03 54952.70 88888.00 2013-05-25 00:42:24.750 145 12687.50 195.10 54952.72 88888.00 2013-05-25 00:42:24.875 145 12687.42 195.10 54952.75 88888.00 2013-05-25 00:42:25.000 145 12687.45 195.10 54952.75 88888.00 2013-05-25 00:42:25.125 145 12687.45 195.15 54952.78 88888.00 2013-05-25 00:42:25.250 145 12687.40 195.10 54952.78 88888.00 2013-05-25 00:42:25.375 145 12687.40 195.07 54952.75 88888.00 2013-05-25 00:42:25.500 145 12687.38 195.05 54952.75 88888.00 2013-05-25 00:42:25.625 145 12687.38 195.12 54952.80 88888.00 2013-05-25 00:42:25.750 145 12687.38 195.18 54952.82 88888.00 2013-05-25 00:42:25.875 145 12687.33 195.15 54952.82 88888.00 2013-05-25 00:42:26.000 145 12687.33 195.12 54952.78 88888.00 2013-05-25 00:42:26.125 145 12687.35 195.15 54952.80 88888.00 2013-05-25 00:42:26.250 145 12687.30 195.15 54952.80 88888.00 2013-05-25 00:42:26.375 145 12687.27 195.18 54952.80 88888.00 2013-05-25 00:42:26.500 145 12687.20 195.18 54952.78 88888.00 2013-05-25 00:42:26.625 145 12687.23 195.18 54952.80 88888.00 2013-05-25 00:42:26.750 145 12687.25 195.18 54952.80 88888.00 2013-05-25 00:42:26.875 145 12687.25 195.18 54952.82 88888.00 2013-05-25 00:42:27.000 145 12687.17 195.12 54952.80 88888.00 2013-05-25 00:42:27.125 145 12687.12 195.07 54952.80 88888.00 2013-05-25 00:42:27.250 145 12687.08 195.10 54952.82 88888.00 2013-05-25 00:42:27.375 145 12687.12 195.18 54952.85 88888.00 2013-05-25 00:42:27.500 145 12687.15 195.18 54952.82 88888.00 2013-05-25 00:42:27.625 145 12687.12 195.18 54952.85 88888.00 2013-05-25 00:42:27.750 145 12687.15 195.20 54952.85 88888.00 2013-05-25 00:42:27.875 145 12687.15 195.20 54952.90 88888.00 2013-05-25 00:42:28.000 145 12687.08 195.18 54952.85 88888.00 2013-05-25 00:42:28.125 145 12687.02 195.15 54952.88 88888.00 2013-05-25 00:42:28.250 145 12686.98 195.20 54952.90 88888.00 2013-05-25 00:42:28.375 145 12686.90 195.20 54952.90 88888.00 2013-05-25 00:42:28.500 145 12686.90 195.22 54952.90 88888.00 2013-05-25 00:42:28.625 145 12686.95 195.22 54952.93 88888.00 2013-05-25 00:42:28.750 145 12686.90 195.22 54952.95 88888.00 2013-05-25 00:42:28.875 145 12686.83 195.20 54952.93 88888.00 2013-05-25 00:42:29.000 145 12686.83 195.22 54952.90 88888.00 2013-05-25 00:42:29.125 145 12686.80 195.22 54952.93 88888.00 2013-05-25 00:42:29.250 145 12686.73 195.20 54952.93 88888.00 2013-05-25 00:42:29.375 145 12686.70 195.22 54952.93 88888.00 2013-05-25 00:42:29.500 145 12686.75 195.25 54952.97 88888.00 2013-05-25 00:42:29.625 145 12686.75 195.25 54952.93 88888.00 2013-05-25 00:42:29.750 145 12686.65 195.18 54952.93 88888.00 2013-05-25 00:42:29.875 145 12686.65 195.18 54952.95 88888.00 2013-05-25 00:42:30.000 145 12686.67 195.25 54952.97 88888.00 2013-05-25 00:42:30.125 145 12686.62 195.25 54953.03 88888.00 2013-05-25 00:42:30.250 145 12686.60 195.25 54953.03 88888.00 2013-05-25 00:42:30.375 145 12686.65 195.28 54953.03 88888.00 2013-05-25 00:42:30.500 145 12686.62 195.28 54952.97 88888.00 2013-05-25 00:42:30.625 145 12686.70 195.28 54953.00 88888.00 2013-05-25 00:42:30.750 145 12686.70 195.30 54953.03 88888.00 2013-05-25 00:42:30.875 145 12686.60 195.30 54953.03 88888.00 2013-05-25 00:42:31.000 145 12686.50 195.30 54953.00 88888.00 2013-05-25 00:42:31.125 145 12686.52 195.30 54953.00 88888.00 2013-05-25 00:42:31.250 145 12686.48 195.28 54953.03 88888.00 2013-05-25 00:42:31.375 145 12686.48 195.32 54953.05 88888.00 2013-05-25 00:42:31.500 145 12686.45 195.32 54953.05 88888.00 2013-05-25 00:42:31.625 145 12686.40 195.30 54953.03 88888.00 2013-05-25 00:42:31.750 145 12686.38 195.30 54953.03 88888.00 2013-05-25 00:42:31.875 145 12686.40 195.30 54953.05 88888.00 2013-05-25 00:42:32.000 145 12686.38 195.30 54953.07 88888.00 2013-05-25 00:42:32.125 145 12686.38 195.30 54953.10 88888.00 2013-05-25 00:42:32.250 145 12686.33 195.28 54953.07 88888.00 2013-05-25 00:42:32.375 145 12686.30 195.28 54953.05 88888.00 2013-05-25 00:42:32.500 145 12686.33 195.30 54953.07 88888.00 2013-05-25 00:42:32.625 145 12686.33 195.30 54953.12 88888.00 2013-05-25 00:42:32.750 145 12686.40 195.35 54953.15 88888.00 2013-05-25 00:42:32.875 145 12686.45 195.35 54953.15 88888.00 2013-05-25 00:42:33.000 145 12686.40 195.30 54953.12 88888.00 2013-05-25 00:42:33.125 145 12686.38 195.30 54953.10 88888.00 2013-05-25 00:42:33.250 145 12686.33 195.28 54953.12 88888.00 2013-05-25 00:42:33.375 145 12686.30 195.28 54953.07 88888.00 2013-05-25 00:42:33.500 145 12686.30 195.30 54953.07 88888.00 2013-05-25 00:42:33.625 145 12686.33 195.30 54953.10 88888.00 2013-05-25 00:42:33.750 145 12686.27 195.30 54953.10 88888.00 2013-05-25 00:42:33.875 145 12686.33 195.32 54953.15 88888.00 2013-05-25 00:42:34.000 145 12686.35 195.32 54953.10 88888.00 2013-05-25 00:42:34.125 145 12686.40 195.30 54953.10 88888.00 2013-05-25 00:42:34.250 145 12686.38 195.30 54953.10 88888.00 2013-05-25 00:42:34.375 145 12686.38 195.32 54953.12 88888.00 2013-05-25 00:42:34.500 145 12686.35 195.35 54953.12 88888.00 2013-05-25 00:42:34.625 145 12686.38 195.32 54953.12 88888.00 2013-05-25 00:42:34.750 145 12686.42 195.38 54953.12 88888.00 2013-05-25 00:42:34.875 145 12686.45 195.38 54953.18 88888.00 2013-05-25 00:42:35.000 145 12686.42 195.35 54953.12 88888.00 2013-05-25 00:42:35.125 145 12686.38 195.32 54953.15 88888.00 2013-05-25 00:42:35.250 145 12686.38 195.30 54953.15 88888.00 2013-05-25 00:42:35.375 145 12686.45 195.32 54953.18 88888.00 2013-05-25 00:42:35.500 145 12686.45 195.35 54953.20 88888.00 2013-05-25 00:42:35.625 145 12686.40 195.35 54953.18 88888.00 2013-05-25 00:42:35.750 145 12686.35 195.38 54953.18 88888.00 2013-05-25 00:42:35.875 145 12686.33 195.32 54953.18 88888.00 2013-05-25 00:42:36.000 145 12686.40 195.32 54953.15 88888.00 2013-05-25 00:42:36.125 145 12686.40 195.30 54953.15 88888.00 2013-05-25 00:42:36.250 145 12686.35 195.32 54953.20 88888.00 2013-05-25 00:42:36.375 145 12686.35 195.30 54953.18 88888.00 2013-05-25 00:42:36.500 145 12686.35 195.32 54953.22 88888.00 2013-05-25 00:42:36.625 145 12686.33 195.30 54953.25 88888.00 2013-05-25 00:42:36.750 145 12686.35 195.32 54953.22 88888.00 2013-05-25 00:42:36.875 145 12686.40 195.35 54953.22 88888.00 2013-05-25 00:42:37.000 145 12686.42 195.32 54953.22 88888.00 2013-05-25 00:42:37.125 145 12686.42 195.32 54953.20 88888.00 2013-05-25 00:42:37.250 145 12686.42 195.25 54953.20 88888.00 2013-05-25 00:42:37.375 145 12686.42 195.25 54953.18 88888.00 2013-05-25 00:42:37.500 145 12686.48 195.25 54953.15 88888.00 2013-05-25 00:42:37.625 145 12686.48 195.25 54953.18 88888.00 2013-05-25 00:42:37.750 145 12686.48 195.28 54953.20 88888.00 2013-05-25 00:42:37.875 145 12686.55 195.25 54953.15 88888.00 2013-05-25 00:42:38.000 145 12686.55 195.22 54953.15 88888.00 2013-05-25 00:42:38.125 145 12686.58 195.25 54953.20 88888.00 2013-05-25 00:42:38.250 145 12686.52 195.25 54953.22 88888.00 2013-05-25 00:42:38.375 145 12686.55 195.25 54953.22 88888.00 2013-05-25 00:42:38.500 145 12686.60 195.22 54953.20 88888.00 2013-05-25 00:42:38.625 145 12686.60 195.22 54953.20 88888.00 2013-05-25 00:42:38.750 145 12686.62 195.25 54953.18 88888.00 2013-05-25 00:42:38.875 145 12686.62 195.22 54953.18 88888.00 2013-05-25 00:42:39.000 145 12686.65 195.25 54953.18 88888.00 2013-05-25 00:42:39.125 145 12686.62 195.25 54953.20 88888.00 2013-05-25 00:42:39.250 145 12686.60 195.22 54953.18 88888.00 2013-05-25 00:42:39.375 145 12686.65 195.22 54953.18 88888.00 2013-05-25 00:42:39.500 145 12686.73 195.25 54953.25 88888.00 2013-05-25 00:42:39.625 145 12686.75 195.25 54953.25 88888.00 2013-05-25 00:42:39.750 145 12686.73 195.22 54953.22 88888.00 2013-05-25 00:42:39.875 145 12686.77 195.22 54953.22 88888.00 2013-05-25 00:42:40.000 145 12686.75 195.22 54953.20 88888.00 2013-05-25 00:42:40.125 145 12686.77 195.22 54953.20 88888.00 2013-05-25 00:42:40.250 145 12686.75 195.18 54953.15 88888.00 2013-05-25 00:42:40.375 145 12686.75 195.20 54953.18 88888.00 2013-05-25 00:42:40.500 145 12686.75 195.20 54953.20 88888.00 2013-05-25 00:42:40.625 145 12686.77 195.18 54953.18 88888.00 2013-05-25 00:42:40.750 145 12686.80 195.20 54953.15 88888.00 2013-05-25 00:42:40.875 145 12686.90 195.22 54953.18 88888.00 2013-05-25 00:42:41.000 145 12686.90 195.22 54953.18 88888.00 2013-05-25 00:42:41.125 145 12686.88 195.18 54953.15 88888.00 2013-05-25 00:42:41.250 145 12686.83 195.18 54953.12 88888.00 2013-05-25 00:42:41.375 145 12686.77 195.22 54953.10 88888.00 2013-05-25 00:42:41.500 145 12686.75 195.22 54953.12 88888.00 2013-05-25 00:42:41.625 145 12686.75 195.22 54953.18 88888.00 2013-05-25 00:42:41.750 145 12686.77 195.20 54953.18 88888.00 2013-05-25 00:42:41.875 145 12686.85 195.22 54953.15 88888.00 2013-05-25 00:42:42.000 145 12686.88 195.25 54953.15 88888.00 2013-05-25 00:42:42.125 145 12686.90 195.22 54953.15 88888.00 2013-05-25 00:42:42.250 145 12686.90 195.20 54953.15 88888.00 2013-05-25 00:42:42.375 145 12686.92 195.18 54953.18 88888.00 2013-05-25 00:42:42.500 145 12686.90 195.20 54953.18 88888.00 2013-05-25 00:42:42.625 145 12686.88 195.22 54953.18 88888.00 2013-05-25 00:42:42.750 145 12686.90 195.25 54953.20 88888.00 2013-05-25 00:42:42.875 145 12686.95 195.25 54953.22 88888.00 2013-05-25 00:42:43.000 145 12686.92 195.20 54953.20 88888.00 2013-05-25 00:42:43.125 145 12686.95 195.20 54953.22 88888.00 2013-05-25 00:42:43.250 145 12687.00 195.25 54953.25 88888.00 2013-05-25 00:42:43.375 145 12686.98 195.22 54953.20 88888.00 2013-05-25 00:42:43.500 145 12686.92 195.18 54953.20 88888.00 2013-05-25 00:42:43.625 145 12686.90 195.18 54953.22 88888.00 2013-05-25 00:42:43.750 145 12686.88 195.20 54953.22 88888.00 2013-05-25 00:42:43.875 145 12686.88 195.18 54953.20 88888.00 2013-05-25 00:42:44.000 145 12686.85 195.18 54953.20 88888.00 2013-05-25 00:42:44.125 145 12686.83 195.20 54953.20 88888.00 2013-05-25 00:42:44.250 145 12686.85 195.18 54953.22 88888.00 2013-05-25 00:42:44.375 145 12686.90 195.18 54953.25 88888.00 2013-05-25 00:42:44.500 145 12686.85 195.18 54953.22 88888.00 2013-05-25 00:42:44.625 145 12686.75 195.18 54953.20 88888.00 2013-05-25 00:42:44.750 145 12686.73 195.18 54953.18 88888.00 2013-05-25 00:42:44.875 145 12686.77 195.20 54953.22 88888.00 2013-05-25 00:42:45.000 145 12686.77 195.18 54953.18 88888.00 2013-05-25 00:42:45.125 145 12686.75 195.15 54953.22 88888.00 2013-05-25 00:42:45.250 145 12686.67 195.07 54953.22 88888.00 2013-05-25 00:42:45.375 145 12686.70 195.10 54953.20 88888.00 2013-05-25 00:42:45.500 145 12686.73 195.18 54953.25 88888.00 2013-05-25 00:42:45.625 145 12686.77 195.18 54953.25 88888.00 2013-05-25 00:42:45.750 145 12686.85 195.18 54953.22 88888.00 2013-05-25 00:42:45.875 145 12686.88 195.20 54953.22 88888.00 2013-05-25 00:42:46.000 145 12686.83 195.22 54953.25 88888.00 2013-05-25 00:42:46.125 145 12686.80 195.20 54953.25 88888.00 2013-05-25 00:42:46.250 145 12686.77 195.15 54953.22 88888.00 2013-05-25 00:42:46.375 145 12686.75 195.18 54953.22 88888.00 2013-05-25 00:42:46.500 145 12686.70 195.15 54953.22 88888.00 2013-05-25 00:42:46.625 145 12686.65 195.20 54953.28 88888.00 2013-05-25 00:42:46.750 145 12686.62 195.20 54953.28 88888.00 2013-05-25 00:42:46.875 145 12686.55 195.22 54953.28 88888.00 2013-05-25 00:42:47.000 145 12686.52 195.20 54953.25 88888.00 2013-05-25 00:42:47.125 145 12686.52 195.20 54953.25 88888.00 2013-05-25 00:42:47.250 145 12686.52 195.20 54953.25 88888.00 2013-05-25 00:42:47.375 145 12686.52 195.22 54953.22 88888.00 2013-05-25 00:42:47.500 145 12686.50 195.22 54953.25 88888.00 2013-05-25 00:42:47.625 145 12686.55 195.25 54953.25 88888.00 2013-05-25 00:42:47.750 145 12686.58 195.25 54953.25 88888.00 2013-05-25 00:42:47.875 145 12686.55 195.28 54953.25 88888.00 2013-05-25 00:42:48.000 145 12686.50 195.28 54953.25 88888.00 2013-05-25 00:42:48.125 145 12686.48 195.28 54953.25 88888.00 2013-05-25 00:42:48.250 145 12686.50 195.25 54953.25 88888.00 2013-05-25 00:42:48.375 145 12686.55 195.28 54953.28 88888.00 2013-05-25 00:42:48.500 145 12686.58 195.28 54953.28 88888.00 2013-05-25 00:42:48.625 145 12686.52 195.22 54953.22 88888.00 2013-05-25 00:42:48.750 145 12686.50 195.28 54953.25 88888.00 2013-05-25 00:42:48.875 145 12686.55 195.28 54953.28 88888.00 2013-05-25 00:42:49.000 145 12686.55 195.32 54953.25 88888.00 2013-05-25 00:42:49.125 145 12686.45 195.32 54953.25 88888.00 2013-05-25 00:42:49.250 145 12686.42 195.32 54953.25 88888.00 2013-05-25 00:42:49.375 145 12686.50 195.35 54953.22 88888.00 2013-05-25 00:42:49.500 145 12686.50 195.35 54953.25 88888.00 2013-05-25 00:42:49.625 145 12686.42 195.32 54953.22 88888.00 2013-05-25 00:42:49.750 145 12686.42 195.30 54953.22 88888.00 2013-05-25 00:42:49.875 145 12686.42 195.32 54953.22 88888.00 2013-05-25 00:42:50.000 145 12686.45 195.38 54953.22 88888.00 2013-05-25 00:42:50.125 145 12686.50 195.38 54953.25 88888.00 2013-05-25 00:42:50.250 145 12686.50 195.32 54953.25 88888.00 2013-05-25 00:42:50.375 145 12686.58 195.32 54953.25 88888.00 2013-05-25 00:42:50.500 145 12686.55 195.38 54953.25 88888.00 2013-05-25 00:42:50.625 145 12686.52 195.40 54953.25 88888.00 2013-05-25 00:42:50.750 145 12686.45 195.40 54953.25 88888.00 2013-05-25 00:42:50.875 145 12686.45 195.43 54953.28 88888.00 2013-05-25 00:42:51.000 145 12686.45 195.43 54953.28 88888.00 2013-05-25 00:42:51.125 145 12686.42 195.40 54953.25 88888.00 2013-05-25 00:42:51.250 145 12686.40 195.40 54953.25 88888.00 2013-05-25 00:42:51.375 145 12686.38 195.45 54953.22 88888.00 2013-05-25 00:42:51.500 145 12686.33 195.45 54953.22 88888.00 2013-05-25 00:42:51.625 145 12686.25 195.45 54953.25 88888.00 2013-05-25 00:42:51.750 145 12686.25 195.40 54953.22 88888.00 2013-05-25 00:42:51.875 145 12686.27 195.43 54953.22 88888.00 2013-05-25 00:42:52.000 145 12686.30 195.50 54953.22 88888.00 2013-05-25 00:42:52.125 145 12686.27 195.50 54953.25 88888.00 2013-05-25 00:42:52.250 145 12686.23 195.45 54953.28 88888.00 2013-05-25 00:42:52.375 145 12686.20 195.47 54953.30 88888.00 2013-05-25 00:42:52.500 145 12686.23 195.47 54953.28 88888.00 2013-05-25 00:42:52.625 145 12686.23 195.47 54953.28 88888.00 2013-05-25 00:42:52.750 145 12686.23 195.50 54953.32 88888.00 2013-05-25 00:42:52.875 145 12686.25 195.50 54953.30 88888.00 2013-05-25 00:42:53.000 145 12686.17 195.47 54953.22 88888.00 2013-05-25 00:42:53.125 145 12686.10 195.50 54953.28 88888.00 2013-05-25 00:42:53.250 145 12686.00 195.47 54953.28 88888.00 2013-05-25 00:42:53.375 145 12685.92 195.47 54953.25 88888.00 2013-05-25 00:42:53.500 145 12685.88 195.45 54953.28 88888.00 2013-05-25 00:42:53.625 145 12685.92 195.45 54953.30 88888.00 2013-05-25 00:42:53.750 145 12685.90 195.50 54953.30 88888.00 2013-05-25 00:42:53.875 145 12685.92 195.47 54953.30 88888.00 2013-05-25 00:42:54.000 145 12685.92 195.47 54953.30 88888.00 2013-05-25 00:42:54.125 145 12685.92 195.47 54953.30 88888.00 2013-05-25 00:42:54.250 145 12685.90 195.45 54953.30 88888.00 2013-05-25 00:42:54.375 145 12685.85 195.45 54953.30 88888.00 2013-05-25 00:42:54.500 145 12685.88 195.50 54953.32 88888.00 2013-05-25 00:42:54.625 145 12685.85 195.53 54953.35 88888.00 2013-05-25 00:42:54.750 145 12685.83 195.50 54953.30 88888.00 2013-05-25 00:42:54.875 145 12685.75 195.47 54953.25 88888.00 2013-05-25 00:42:55.000 145 12685.75 195.47 54953.28 88888.00 2013-05-25 00:42:55.125 145 12685.80 195.50 54953.30 88888.00 2013-05-25 00:42:55.250 145 12685.70 195.45 54953.30 88888.00 2013-05-25 00:42:55.375 145 12685.62 195.45 54953.28 88888.00 2013-05-25 00:42:55.500 145 12685.60 195.50 54953.30 88888.00 2013-05-25 00:42:55.625 145 12685.62 195.50 54953.32 88888.00 2013-05-25 00:42:55.750 145 12685.65 195.50 54953.32 88888.00 2013-05-25 00:42:55.875 145 12685.62 195.53 54953.32 88888.00 2013-05-25 00:42:56.000 145 12685.55 195.50 54953.32 88888.00 2013-05-25 00:42:56.125 145 12685.58 195.53 54953.32 88888.00 2013-05-25 00:42:56.250 145 12685.58 195.50 54953.32 88888.00 2013-05-25 00:42:56.375 145 12685.55 195.47 54953.35 88888.00 2013-05-25 00:42:56.500 145 12685.55 195.55 54953.38 88888.00 2013-05-25 00:42:56.625 145 12685.50 195.55 54953.40 88888.00 2013-05-25 00:42:56.750 145 12685.42 195.50 54953.35 88888.00 2013-05-25 00:42:56.875 145 12685.40 195.45 54953.32 88888.00 2013-05-25 00:42:57.000 145 12685.35 195.47 54953.32 88888.00 2013-05-25 00:42:57.125 145 12685.35 195.50 54953.32 88888.00 2013-05-25 00:42:57.250 145 12685.40 195.50 54953.32 88888.00 2013-05-25 00:42:57.375 145 12685.30 195.45 54953.32 88888.00 2013-05-25 00:42:57.500 145 12685.27 195.45 54953.32 88888.00 2013-05-25 00:42:57.625 145 12685.33 195.50 54953.35 88888.00 2013-05-25 00:42:57.750 145 12685.27 195.57 54953.38 88888.00 2013-05-25 00:42:57.875 145 12685.25 195.53 54953.38 88888.00 2013-05-25 00:42:58.000 145 12685.25 195.55 54953.35 88888.00 2013-05-25 00:42:58.125 145 12685.27 195.60 54953.40 88888.00 2013-05-25 00:42:58.250 145 12685.17 195.57 54953.40 88888.00 2013-05-25 00:42:58.375 145 12685.12 195.53 54953.40 88888.00 2013-05-25 00:42:58.500 145 12685.05 195.50 54953.38 88888.00 2013-05-25 00:42:58.625 145 12685.02 195.53 54953.38 88888.00 2013-05-25 00:42:58.750 145 12685.02 195.57 54953.38 88888.00 2013-05-25 00:42:58.875 145 12685.00 195.55 54953.43 88888.00 2013-05-25 00:42:59.000 145 12684.98 195.55 54953.38 88888.00 2013-05-25 00:42:59.125 145 12684.92 195.53 54953.32 88888.00 2013-05-25 00:42:59.250 145 12684.90 195.53 54953.35 88888.00 2013-05-25 00:42:59.375 145 12685.00 195.60 54953.35 88888.00 2013-05-25 00:42:59.500 145 12684.98 195.53 54953.38 88888.00 2013-05-25 00:42:59.625 145 12684.92 195.50 54953.35 88888.00 2013-05-25 00:42:59.750 145 12684.90 195.55 54953.38 88888.00 2013-05-25 00:42:59.875 145 12684.90 195.57 54953.40 88888.00 2013-05-25 00:43:00.000 145 12684.88 195.53 54953.38 88888.00 2013-05-25 00:43:00.125 145 12684.88 195.55 54953.40 88888.00 2013-05-25 00:43:00.250 145 12684.85 195.53 54953.38 88888.00 2013-05-25 00:43:00.375 145 12684.80 195.50 54953.32 88888.00 2013-05-25 00:43:00.500 145 12684.77 195.50 54953.32 88888.00 2013-05-25 00:43:00.625 145 12684.80 195.55 54953.35 88888.00 2013-05-25 00:43:00.750 145 12684.80 195.57 54953.35 88888.00 2013-05-25 00:43:00.875 145 12684.75 195.60 54953.35 88888.00 2013-05-25 00:43:01.000 145 12684.67 195.60 54953.35 88888.00 2013-05-25 00:43:01.125 145 12684.65 195.60 54953.40 88888.00 2013-05-25 00:43:01.250 145 12684.67 195.57 54953.38 88888.00 2013-05-25 00:43:01.375 145 12684.67 195.55 54953.35 88888.00 2013-05-25 00:43:01.500 145 12684.62 195.53 54953.32 88888.00 2013-05-25 00:43:01.625 145 12684.62 195.53 54953.32 88888.00 2013-05-25 00:43:01.750 145 12684.55 195.55 54953.32 88888.00 2013-05-25 00:43:01.875 145 12684.58 195.53 54953.32 88888.00 2013-05-25 00:43:02.000 145 12684.58 195.55 54953.35 88888.00 2013-05-25 00:43:02.125 145 12684.55 195.57 54953.38 88888.00 2013-05-25 00:43:02.250 145 12684.50 195.62 54953.40 88888.00 2013-05-25 00:43:02.375 145 12684.52 195.62 54953.40 88888.00 2013-05-25 00:43:02.500 145 12684.48 195.65 54953.40 88888.00 2013-05-25 00:43:02.625 145 12684.42 195.62 54953.38 88888.00 2013-05-25 00:43:02.750 145 12684.42 195.60 54953.40 88888.00 2013-05-25 00:43:02.875 145 12684.38 195.62 54953.45 88888.00 2013-05-25 00:43:03.000 145 12684.35 195.65 54953.40 88888.00 2013-05-25 00:43:03.125 145 12684.35 195.65 54953.38 88888.00 2013-05-25 00:43:03.250 145 12684.35 195.62 54953.35 88888.00 2013-05-25 00:43:03.375 145 12684.38 195.65 54953.38 88888.00 2013-05-25 00:43:03.500 145 12684.35 195.65 54953.40 88888.00 2013-05-25 00:43:03.625 145 12684.30 195.60 54953.38 88888.00 2013-05-25 00:43:03.750 145 12684.27 195.57 54953.38 88888.00 2013-05-25 00:43:03.875 145 12684.27 195.57 54953.38 88888.00 2013-05-25 00:43:04.000 145 12684.30 195.57 54953.35 88888.00 2013-05-25 00:43:04.125 145 12684.35 195.60 54953.38 88888.00 2013-05-25 00:43:04.250 145 12684.33 195.57 54953.38 88888.00 2013-05-25 00:43:04.375 145 12684.25 195.53 54953.32 88888.00 2013-05-25 00:43:04.500 145 12684.25 195.53 54953.32 88888.00 2013-05-25 00:43:04.625 145 12684.30 195.57 54953.35 88888.00 2013-05-25 00:43:04.750 145 12684.27 195.60 54953.40 88888.00 2013-05-25 00:43:04.875 145 12684.23 195.60 54953.38 88888.00 2013-05-25 00:43:05.000 145 12684.20 195.60 54953.38 88888.00 2013-05-25 00:43:05.125 145 12684.17 195.60 54953.35 88888.00 2013-05-25 00:43:05.250 145 12684.20 195.57 54953.35 88888.00 2013-05-25 00:43:05.375 145 12684.23 195.55 54953.35 88888.00 2013-05-25 00:43:05.500 145 12684.15 195.53 54953.32 88888.00 2013-05-25 00:43:05.625 145 12684.12 195.57 54953.35 88888.00 2013-05-25 00:43:05.750 145 12684.10 195.60 54953.35 88888.00 2013-05-25 00:43:05.875 145 12684.12 195.60 54953.35 88888.00 2013-05-25 00:43:06.000 145 12684.17 195.62 54953.35 88888.00 2013-05-25 00:43:06.125 145 12684.15 195.65 54953.38 88888.00 2013-05-25 00:43:06.250 145 12684.05 195.60 54953.38 88888.00 2013-05-25 00:43:06.375 145 12684.05 195.57 54953.38 88888.00 2013-05-25 00:43:06.500 145 12684.02 195.57 54953.38 88888.00 2013-05-25 00:43:06.625 145 12684.10 195.60 54953.38 88888.00 2013-05-25 00:43:06.750 145 12684.10 195.60 54953.38 88888.00 2013-05-25 00:43:06.875 145 12684.05 195.55 54953.38 88888.00 2013-05-25 00:43:07.000 145 12684.10 195.57 54953.38 88888.00 2013-05-25 00:43:07.125 145 12684.08 195.55 54953.38 88888.00 2013-05-25 00:43:07.250 145 12683.98 195.53 54953.35 88888.00 2013-05-25 00:43:07.375 145 12684.02 195.57 54953.40 88888.00 2013-05-25 00:43:07.500 145 12684.12 195.57 54953.38 88888.00 2013-05-25 00:43:07.625 145 12684.10 195.55 54953.38 88888.00 2013-05-25 00:43:07.750 145 12684.00 195.55 54953.35 88888.00 2013-05-25 00:43:07.875 145 12684.02 195.53 54953.38 88888.00 2013-05-25 00:43:08.000 145 12684.08 195.50 54953.35 88888.00 2013-05-25 00:43:08.125 145 12684.05 195.50 54953.38 88888.00 2013-05-25 00:43:08.250 145 12683.98 195.50 54953.32 88888.00 2013-05-25 00:43:08.375 145 12683.98 195.43 54953.32 88888.00 2013-05-25 00:43:08.500 145 12683.88 195.43 54953.32 88888.00 2013-05-25 00:43:08.625 145 12683.90 195.45 54953.32 88888.00 2013-05-25 00:43:08.750 145 12683.95 195.47 54953.38 88888.00 2013-05-25 00:43:08.875 145 12683.92 195.47 54953.38 88888.00 2013-05-25 00:43:09.000 145 12683.95 195.45 54953.32 88888.00 2013-05-25 00:43:09.125 145 12684.00 195.43 54953.35 88888.00 2013-05-25 00:43:09.250 145 12683.98 195.35 54953.35 88888.00 2013-05-25 00:43:09.375 145 12684.00 195.35 54953.35 88888.00 2013-05-25 00:43:09.500 145 12684.00 195.38 54953.35 88888.00 2013-05-25 00:43:09.625 145 12683.95 195.35 54953.32 88888.00 2013-05-25 00:43:09.750 145 12683.98 195.35 54953.32 88888.00 2013-05-25 00:43:09.875 145 12683.98 195.32 54953.35 88888.00 2013-05-25 00:43:10.000 145 12683.98 195.32 54953.30 88888.00 2013-05-25 00:43:10.125 145 12683.98 195.32 54953.35 88888.00 2013-05-25 00:43:10.250 145 12683.92 195.30 54953.38 88888.00 2013-05-25 00:43:10.375 145 12683.92 195.30 54953.38 88888.00 2013-05-25 00:43:10.500 145 12683.98 195.28 54953.38 88888.00 2013-05-25 00:43:10.625 145 12683.92 195.25 54953.35 88888.00 2013-05-25 00:43:10.750 145 12683.92 195.28 54953.32 88888.00 2013-05-25 00:43:10.875 145 12683.92 195.25 54953.30 88888.00 2013-05-25 00:43:11.000 145 12683.90 195.22 54953.28 88888.00 2013-05-25 00:43:11.125 145 12683.92 195.25 54953.32 88888.00 2013-05-25 00:43:11.250 145 12683.92 195.22 54953.32 88888.00 2013-05-25 00:43:11.375 145 12683.98 195.22 54953.30 88888.00 2013-05-25 00:43:11.500 145 12683.98 195.18 54953.32 88888.00 2013-05-25 00:43:11.625 145 12683.98 195.18 54953.30 88888.00 2013-05-25 00:43:11.750 145 12683.92 195.18 54953.30 88888.00 2013-05-25 00:43:11.875 145 12683.92 195.15 54953.32 88888.00 2013-05-25 00:43:12.000 145 12683.98 195.10 54953.30 88888.00 2013-05-25 00:43:12.125 145 12683.95 195.07 54953.32 88888.00 2013-05-25 00:43:12.250 145 12683.90 195.03 54953.28 88888.00 2013-05-25 00:43:12.375 145 12683.90 195.07 54953.28 88888.00 2013-05-25 00:43:12.500 145 12683.90 195.05 54953.28 88888.00 2013-05-25 00:43:12.625 145 12683.92 195.05 54953.28 88888.00 2013-05-25 00:43:12.750 145 12683.95 195.03 54953.30 88888.00 2013-05-25 00:43:12.875 145 12683.92 195.05 54953.30 88888.00 2013-05-25 00:43:13.000 145 12684.00 195.03 54953.25 88888.00 2013-05-25 00:43:13.125 145 12683.95 194.95 54953.25 88888.00 2013-05-25 00:43:13.250 145 12683.85 194.93 54953.28 88888.00 2013-05-25 00:43:13.375 145 12683.92 194.97 54953.30 88888.00 2013-05-25 00:43:13.500 145 12683.90 194.93 54953.25 88888.00 2013-05-25 00:43:13.625 145 12683.88 194.90 54953.25 88888.00 2013-05-25 00:43:13.750 145 12683.88 194.90 54953.25 88888.00 2013-05-25 00:43:13.875 145 12683.85 194.85 54953.22 88888.00 2013-05-25 00:43:14.000 145 12683.85 194.85 54953.25 88888.00 2013-05-25 00:43:14.125 145 12683.88 194.88 54953.28 88888.00 2013-05-25 00:43:14.250 145 12683.80 194.85 54953.25 88888.00 2013-05-25 00:43:14.375 145 12683.85 194.82 54953.22 88888.00 2013-05-25 00:43:14.500 145 12683.88 194.82 54953.22 88888.00 2013-05-25 00:43:14.625 145 12683.88 194.82 54953.20 88888.00 2013-05-25 00:43:14.750 145 12683.90 194.90 54953.25 88888.00 2013-05-25 00:43:14.875 145 12683.88 194.90 54953.25 88888.00 2013-05-25 00:43:15.000 145 12683.83 194.82 54953.22 88888.00 2013-05-25 00:43:15.125 145 12683.83 194.78 54953.22 88888.00 2013-05-25 00:43:15.250 145 12683.75 194.75 54953.22 88888.00 2013-05-25 00:43:15.375 145 12683.77 194.78 54953.20 88888.00 2013-05-25 00:43:15.500 145 12683.77 194.85 54953.22 88888.00 2013-05-25 00:43:15.625 145 12683.88 194.90 54953.25 88888.00 2013-05-25 00:43:15.750 145 12683.83 194.85 54953.22 88888.00 2013-05-25 00:43:15.875 145 12683.75 194.78 54953.20 88888.00 2013-05-25 00:43:16.000 145 12683.75 194.78 54953.20 88888.00 2013-05-25 00:43:16.125 145 12683.75 194.80 54953.22 88888.00 2013-05-25 00:43:16.250 145 12683.62 194.80 54953.18 88888.00 2013-05-25 00:43:16.375 145 12683.62 194.80 54953.18 88888.00 2013-05-25 00:43:16.500 145 12683.67 194.85 54953.22 88888.00 2013-05-25 00:43:16.625 145 12683.70 194.82 54953.20 88888.00 2013-05-25 00:43:16.750 145 12683.65 194.78 54953.20 88888.00 2013-05-25 00:43:16.875 145 12683.62 194.72 54953.20 88888.00 2013-05-25 00:43:17.000 145 12683.65 194.78 54953.22 88888.00 2013-05-25 00:43:17.125 145 12683.62 194.78 54953.22 88888.00 2013-05-25 00:43:17.250 145 12683.62 194.78 54953.22 88888.00 2013-05-25 00:43:17.375 145 12683.67 194.78 54953.20 88888.00 2013-05-25 00:43:17.500 145 12683.70 194.70 54953.18 88888.00 2013-05-25 00:43:17.625 145 12683.70 194.68 54953.18 88888.00 2013-05-25 00:43:17.750 145 12683.62 194.70 54953.18 88888.00 2013-05-25 00:43:17.875 145 12683.52 194.75 54953.18 88888.00 2013-05-25 00:43:18.000 145 12683.60 194.75 54953.18 88888.00 2013-05-25 00:43:18.125 145 12683.65 194.75 54953.18 88888.00 2013-05-25 00:43:18.250 145 12683.58 194.70 54953.18 88888.00 2013-05-25 00:43:18.375 145 12683.48 194.70 54953.15 88888.00 2013-05-25 00:43:18.500 145 12683.42 194.70 54953.12 88888.00 2013-05-25 00:43:18.625 145 12683.48 194.72 54953.15 88888.00 2013-05-25 00:43:18.750 145 12683.45 194.72 54953.18 88888.00 2013-05-25 00:43:18.875 145 12683.45 194.75 54953.18 88888.00 2013-05-25 00:43:19.000 145 12683.45 194.72 54953.12 88888.00 2013-05-25 00:43:19.125 145 12683.50 194.75 54953.12 88888.00 2013-05-25 00:43:19.250 145 12683.48 194.68 54953.12 88888.00 2013-05-25 00:43:19.375 145 12683.38 194.68 54953.10 88888.00 2013-05-25 00:43:19.500 145 12683.33 194.68 54953.10 88888.00 2013-05-25 00:43:19.625 145 12683.33 194.65 54953.10 88888.00 2013-05-25 00:43:19.750 145 12683.27 194.65 54953.07 88888.00 2013-05-25 00:43:19.875 145 12683.27 194.65 54953.07 88888.00 2013-05-25 00:43:20.000 145 12683.27 194.68 54953.05 88888.00 2013-05-25 00:43:20.125 145 12683.27 194.68 54953.07 88888.00 2013-05-25 00:43:20.250 145 12683.25 194.62 54953.07 88888.00 2013-05-25 00:43:20.375 145 12683.25 194.68 54953.10 88888.00 2013-05-25 00:43:20.500 145 12683.23 194.70 54953.12 88888.00 2013-05-25 00:43:20.625 145 12683.23 194.68 54953.07 88888.00 2013-05-25 00:43:20.750 145 12683.17 194.60 54953.03 88888.00 2013-05-25 00:43:20.875 145 12683.20 194.65 54953.07 88888.00 2013-05-25 00:43:21.000 145 12683.20 194.68 54953.07 88888.00 2013-05-25 00:43:21.125 145 12683.12 194.68 54953.07 88888.00 2013-05-25 00:43:21.250 145 12683.05 194.62 54953.05 88888.00 2013-05-25 00:43:21.375 145 12683.12 194.65 54953.05 88888.00 2013-05-25 00:43:21.500 145 12683.17 194.65 54953.05 88888.00 2013-05-25 00:43:21.625 145 12683.15 194.68 54953.05 88888.00 2013-05-25 00:43:21.750 145 12683.17 194.68 54953.05 88888.00 2013-05-25 00:43:21.875 145 12683.08 194.70 54953.07 88888.00 2013-05-25 00:43:22.000 145 12683.05 194.68 54953.05 88888.00 2013-05-25 00:43:22.125 145 12683.02 194.62 54953.05 88888.00 2013-05-25 00:43:22.250 145 12683.05 194.62 54953.00 88888.00 2013-05-25 00:43:22.375 145 12683.05 194.62 54952.97 88888.00 2013-05-25 00:43:22.500 145 12683.02 194.65 54952.97 88888.00 2013-05-25 00:43:22.625 145 12683.02 194.68 54952.97 88888.00 2013-05-25 00:43:22.750 145 12683.00 194.68 54953.00 88888.00 2013-05-25 00:43:22.875 145 12682.98 194.68 54953.00 88888.00 2013-05-25 00:43:23.000 145 12682.98 194.72 54953.00 88888.00 2013-05-25 00:43:23.125 145 12682.95 194.70 54953.03 88888.00 2013-05-25 00:43:23.250 145 12682.90 194.68 54952.97 88888.00 2013-05-25 00:43:23.375 145 12682.92 194.65 54953.00 88888.00 2013-05-25 00:43:23.500 145 12682.88 194.68 54952.97 88888.00 2013-05-25 00:43:23.625 145 12682.88 194.72 54952.97 88888.00 2013-05-25 00:43:23.750 145 12682.80 194.72 54952.97 88888.00 2013-05-25 00:43:23.875 145 12682.83 194.65 54952.95 88888.00 2013-05-25 00:43:24.000 145 12682.85 194.65 54952.93 88888.00 2013-05-25 00:43:24.125 145 12682.88 194.68 54952.93 88888.00 2013-05-25 00:43:24.250 145 12682.88 194.70 54952.97 88888.00 2013-05-25 00:43:24.375 145 12682.88 194.72 54952.95 88888.00 2013-05-25 00:43:24.500 145 12682.83 194.72 54952.95 88888.00 2013-05-25 00:43:24.625 145 12682.77 194.70 54952.90 88888.00 2013-05-25 00:43:24.750 145 12682.77 194.70 54952.88 88888.00 2013-05-25 00:43:24.875 145 12682.77 194.75 54952.93 88888.00 2013-05-25 00:43:25.000 145 12682.75 194.70 54952.90 88888.00 2013-05-25 00:43:25.125 145 12682.77 194.70 54952.90 88888.00 2013-05-25 00:43:25.250 145 12682.83 194.72 54952.95 88888.00 2013-05-25 00:43:25.375 145 12682.80 194.75 54952.93 88888.00 2013-05-25 00:43:25.500 145 12682.73 194.72 54952.88 88888.00 2013-05-25 00:43:25.625 145 12682.70 194.75 54952.88 88888.00 2013-05-25 00:43:25.750 145 12682.65 194.72 54952.85 88888.00 2013-05-25 00:43:25.875 145 12682.67 194.75 54952.85 88888.00 2013-05-25 00:43:26.000 145 12682.67 194.75 54952.85 88888.00 2013-05-25 00:43:26.125 145 12682.65 194.70 54952.85 88888.00 2013-05-25 00:43:26.250 145 12682.65 194.65 54952.85 88888.00 2013-05-25 00:43:26.375 145 12682.62 194.68 54952.85 88888.00 2013-05-25 00:43:26.500 145 12682.65 194.68 54952.85 88888.00 2013-05-25 00:43:26.625 145 12682.67 194.68 54952.85 88888.00 2013-05-25 00:43:26.750 145 12682.62 194.65 54952.82 88888.00 2013-05-25 00:43:26.875 145 12682.55 194.65 54952.85 88888.00 2013-05-25 00:43:27.000 145 12682.52 194.68 54952.82 88888.00 2013-05-25 00:43:27.125 145 12682.50 194.70 54952.85 88888.00 2013-05-25 00:43:27.250 145 12682.45 194.68 54952.82 88888.00 2013-05-25 00:43:27.375 145 12682.48 194.68 54952.82 88888.00 2013-05-25 00:43:27.500 145 12682.42 194.68 54952.82 88888.00 2013-05-25 00:43:27.625 145 12682.40 194.72 54952.82 88888.00 2013-05-25 00:43:27.750 145 12682.42 194.70 54952.80 88888.00 2013-05-25 00:43:27.875 145 12682.42 194.68 54952.78 88888.00 2013-05-25 00:43:28.000 145 12682.42 194.70 54952.78 88888.00 2013-05-25 00:43:28.125 145 12682.33 194.68 54952.78 88888.00 2013-05-25 00:43:28.250 145 12682.27 194.62 54952.75 88888.00 2013-05-25 00:43:28.375 145 12682.33 194.62 54952.78 88888.00 2013-05-25 00:43:28.500 145 12682.27 194.60 54952.75 88888.00 2013-05-25 00:43:28.625 145 12682.23 194.60 54952.75 88888.00 2013-05-25 00:43:28.750 145 12682.25 194.65 54952.78 88888.00 2013-05-25 00:43:28.875 145 12682.25 194.65 54952.75 88888.00 2013-05-25 00:43:29.000 145 12682.25 194.62 54952.72 88888.00 2013-05-25 00:43:29.125 145 12682.17 194.65 54952.75 88888.00 2013-05-25 00:43:29.250 145 12682.17 194.65 54952.75 88888.00 2013-05-25 00:43:29.375 145 12682.15 194.60 54952.70 88888.00 2013-05-25 00:43:29.500 145 12682.10 194.55 54952.68 88888.00 2013-05-25 00:43:29.625 145 12682.15 194.60 54952.72 88888.00 2013-05-25 00:43:29.750 145 12682.17 194.62 54952.70 88888.00 2013-05-25 00:43:29.875 145 12682.15 194.57 54952.68 88888.00 2013-05-25 00:43:30.000 145 12682.12 194.57 54952.65 88888.00 2013-05-25 00:43:30.125 145 12682.20 194.62 54952.68 88888.00 2013-05-25 00:43:30.250 145 12682.20 194.60 54952.68 88888.00 2013-05-25 00:43:30.375 145 12682.17 194.68 54952.70 88888.00 2013-05-25 00:43:30.500 145 12682.08 194.65 54952.68 88888.00 2013-05-25 00:43:30.625 145 12682.05 194.60 54952.62 88888.00 2013-05-25 00:43:30.750 145 12682.10 194.60 54952.62 88888.00 2013-05-25 00:43:30.875 145 12682.10 194.60 54952.65 88888.00 2013-05-25 00:43:31.000 145 12682.08 194.60 54952.62 88888.00 2013-05-25 00:43:31.125 145 12681.98 194.55 54952.62 88888.00 2013-05-25 00:43:31.250 145 12681.95 194.53 54952.65 88888.00 2013-05-25 00:43:31.375 145 12682.05 194.57 54952.65 88888.00 2013-05-25 00:43:31.500 145 12682.08 194.57 54952.60 88888.00 2013-05-25 00:43:31.625 145 12682.08 194.55 54952.57 88888.00 2013-05-25 00:43:31.750 145 12682.05 194.50 54952.60 88888.00 2013-05-25 00:43:31.875 145 12682.05 194.53 54952.60 88888.00 2013-05-25 00:43:32.000 145 12682.05 194.55 54952.57 88888.00 2013-05-25 00:43:32.125 145 12682.05 194.50 54952.55 88888.00 2013-05-25 00:43:32.250 145 12682.08 194.50 54952.57 88888.00 2013-05-25 00:43:32.375 145 12681.98 194.50 54952.57 88888.00 2013-05-25 00:43:32.500 145 12681.90 194.50 54952.53 88888.00 2013-05-25 00:43:32.625 145 12681.95 194.53 54952.53 88888.00 2013-05-25 00:43:32.750 145 12681.98 194.50 54952.53 88888.00 2013-05-25 00:43:32.875 145 12681.92 194.47 54952.55 88888.00 2013-05-25 00:43:33.000 145 12681.88 194.47 54952.50 88888.00 2013-05-25 00:43:33.125 145 12681.90 194.47 54952.53 88888.00 2013-05-25 00:43:33.250 145 12681.88 194.45 54952.50 88888.00 2013-05-25 00:43:33.375 145 12681.88 194.43 54952.50 88888.00 2013-05-25 00:43:33.500 145 12681.83 194.40 54952.45 88888.00 2013-05-25 00:43:33.625 145 12681.83 194.40 54952.45 88888.00 2013-05-25 00:43:33.750 145 12681.80 194.40 54952.43 88888.00 2013-05-25 00:43:33.875 145 12681.73 194.40 54952.40 88888.00 2013-05-25 00:43:34.000 145 12681.70 194.40 54952.38 88888.00 2013-05-25 00:43:34.125 145 12681.73 194.43 54952.40 88888.00 2013-05-25 00:43:34.250 145 12681.75 194.38 54952.40 88888.00 2013-05-25 00:43:34.375 145 12681.77 194.35 54952.40 88888.00 2013-05-25 00:43:34.500 145 12681.75 194.35 54952.38 88888.00 2013-05-25 00:43:34.625 145 12681.75 194.35 54952.40 88888.00 2013-05-25 00:43:34.750 145 12681.75 194.35 54952.38 88888.00 2013-05-25 00:43:34.875 145 12681.73 194.32 54952.38 88888.00 2013-05-25 00:43:35.000 145 12681.77 194.35 54952.38 88888.00 2013-05-25 00:43:35.125 145 12681.77 194.30 54952.35 88888.00 2013-05-25 00:43:35.250 145 12681.77 194.30 54952.38 88888.00 2013-05-25 00:43:35.375 145 12681.75 194.30 54952.35 88888.00 2013-05-25 00:43:35.500 145 12681.73 194.25 54952.30 88888.00 2013-05-25 00:43:35.625 145 12681.73 194.25 54952.32 88888.00 2013-05-25 00:43:35.750 145 12681.67 194.28 54952.35 88888.00 2013-05-25 00:43:35.875 145 12681.67 194.22 54952.32 88888.00 2013-05-25 00:43:36.000 145 12681.73 194.15 54952.25 88888.00 2013-05-25 00:43:36.125 145 12681.70 194.12 54952.25 88888.00 2013-05-25 00:43:36.250 145 12681.62 194.10 54952.25 88888.00 2013-05-25 00:43:36.375 145 12681.62 194.12 54952.22 88888.00 2013-05-25 00:43:36.500 145 12681.62 194.10 54952.22 88888.00 2013-05-25 00:43:36.625 145 12681.65 194.12 54952.22 88888.00 2013-05-25 00:43:36.750 145 12681.65 194.15 54952.18 88888.00 2013-05-25 00:43:36.875 145 12681.65 194.15 54952.20 88888.00 2013-05-25 00:43:37.000 145 12681.65 194.15 54952.18 88888.00 2013-05-25 00:43:37.125 145 12681.65 194.12 54952.20 88888.00 2013-05-25 00:43:37.250 145 12681.67 194.10 54952.18 88888.00 2013-05-25 00:43:37.375 145 12681.65 194.07 54952.15 88888.00 2013-05-25 00:43:37.500 145 12681.60 194.05 54952.18 88888.00 2013-05-25 00:43:37.625 145 12681.55 194.05 54952.12 88888.00 2013-05-25 00:43:37.750 145 12681.60 194.07 54952.10 88888.00 2013-05-25 00:43:37.875 145 12681.62 194.05 54952.10 88888.00 2013-05-25 00:43:38.000 145 12681.55 194.03 54952.10 88888.00 2013-05-25 00:43:38.125 145 12681.55 194.05 54952.10 88888.00 2013-05-25 00:43:38.250 145 12681.58 194.05 54952.07 88888.00 2013-05-25 00:43:38.375 145 12681.65 194.05 54952.05 88888.00 2013-05-25 00:43:38.500 145 12681.65 194.05 54952.03 88888.00 2013-05-25 00:43:38.625 145 12681.60 194.00 54952.03 88888.00 2013-05-25 00:43:38.750 145 12681.62 193.95 54951.97 88888.00 2013-05-25 00:43:38.875 145 12681.65 193.95 54951.97 88888.00 2013-05-25 00:43:39.000 145 12681.65 193.97 54951.97 88888.00 2013-05-25 00:43:39.125 145 12681.60 193.97 54951.97 88888.00 2013-05-25 00:43:39.250 145 12681.60 193.90 54951.93 88888.00 2013-05-25 00:43:39.375 145 12681.60 193.90 54951.90 88888.00 2013-05-25 00:43:39.500 145 12681.65 193.95 54951.88 88888.00 2013-05-25 00:43:39.625 145 12681.70 193.90 54951.85 88888.00 2013-05-25 00:43:39.750 145 12681.73 193.88 54951.82 88888.00 2013-05-25 00:43:39.875 145 12681.65 193.88 54951.82 88888.00 2013-05-25 00:43:40.000 145 12681.65 193.88 54951.82 88888.00 2013-05-25 00:43:40.125 145 12681.70 193.90 54951.82 88888.00 2013-05-25 00:43:40.250 145 12681.70 193.88 54951.82 88888.00 2013-05-25 00:43:40.375 145 12681.70 193.88 54951.80 88888.00 2013-05-25 00:43:40.500 145 12681.67 193.88 54951.78 88888.00 2013-05-25 00:43:40.625 145 12681.67 193.85 54951.78 88888.00 2013-05-25 00:43:40.750 145 12681.70 193.88 54951.75 88888.00 2013-05-25 00:43:40.875 145 12681.73 193.90 54951.75 88888.00 2013-05-25 00:43:41.000 145 12681.77 193.88 54951.72 88888.00 2013-05-25 00:43:41.125 145 12681.80 193.82 54951.72 88888.00 2013-05-25 00:43:41.250 145 12681.77 193.82 54951.72 88888.00 2013-05-25 00:43:41.375 145 12681.80 193.82 54951.72 88888.00 2013-05-25 00:43:41.500 145 12681.83 193.82 54951.68 88888.00 2013-05-25 00:43:41.625 145 12681.80 193.82 54951.65 88888.00 2013-05-25 00:43:41.750 145 12681.80 193.80 54951.65 88888.00 2013-05-25 00:43:41.875 145 12681.83 193.75 54951.62 88888.00 2013-05-25 00:43:42.000 145 12681.80 193.75 54951.60 88888.00 2013-05-25 00:43:42.125 145 12681.77 193.78 54951.62 88888.00 2013-05-25 00:43:42.250 145 12681.73 193.75 54951.62 88888.00 2013-05-25 00:43:42.375 145 12681.83 193.72 54951.60 88888.00 2013-05-25 00:43:42.500 145 12681.83 193.75 54951.60 88888.00 2013-05-25 00:43:42.625 145 12681.77 193.72 54951.57 88888.00 2013-05-25 00:43:42.750 145 12681.75 193.68 54951.53 88888.00 2013-05-25 00:43:42.875 145 12681.80 193.65 54951.47 88888.00 2013-05-25 00:43:43.000 145 12681.80 193.65 54951.45 88888.00 2013-05-25 00:43:43.125 145 12681.70 193.68 54951.45 88888.00 2013-05-25 00:43:43.250 145 12681.70 193.70 54951.45 88888.00 2013-05-25 00:43:43.375 145 12681.67 193.68 54951.43 88888.00 2013-05-25 00:43:43.500 145 12681.75 193.65 54951.40 88888.00 2013-05-25 00:43:43.625 145 12681.77 193.60 54951.35 88888.00 2013-05-25 00:43:43.750 145 12681.75 193.62 54951.38 88888.00 2013-05-25 00:43:43.875 145 12681.73 193.62 54951.40 88888.00 2013-05-25 00:43:44.000 145 12681.75 193.62 54951.32 88888.00 2013-05-25 00:43:44.125 145 12681.73 193.62 54951.32 88888.00 2013-05-25 00:43:44.250 145 12681.70 193.60 54951.38 88888.00 2013-05-25 00:43:44.375 145 12681.73 193.60 54951.38 88888.00 2013-05-25 00:43:44.500 145 12681.70 193.57 54951.32 88888.00 2013-05-25 00:43:44.625 145 12681.65 193.55 54951.30 88888.00 2013-05-25 00:43:44.750 145 12681.70 193.55 54951.30 88888.00 2013-05-25 00:43:44.875 145 12681.73 193.60 54951.35 88888.00 2013-05-25 00:43:45.000 145 12681.70 193.55 54951.30 88888.00 2013-05-25 00:43:45.125 145 12681.70 193.47 54951.28 88888.00 2013-05-25 00:43:45.250 145 12681.70 193.55 54951.30 88888.00 2013-05-25 00:43:45.375 145 12681.65 193.60 54951.30 88888.00 2013-05-25 00:43:45.500 145 12681.60 193.55 54951.25 88888.00 2013-05-25 00:43:45.625 145 12681.58 193.53 54951.22 88888.00 2013-05-25 00:43:45.750 145 12681.58 193.55 54951.22 88888.00 2013-05-25 00:43:45.875 145 12681.65 193.57 54951.20 88888.00 2013-05-25 00:43:46.000 145 12681.65 193.55 54951.20 88888.00 2013-05-25 00:43:46.125 145 12681.60 193.50 54951.15 88888.00 2013-05-25 00:43:46.250 145 12681.55 193.45 54951.10 88888.00 2013-05-25 00:43:46.375 145 12681.58 193.45 54951.07 88888.00 2013-05-25 00:43:46.500 145 12681.58 193.53 54951.07 88888.00 2013-05-25 00:43:46.625 145 12681.62 193.53 54951.10 88888.00 2013-05-25 00:43:46.750 145 12681.62 193.55 54951.10 88888.00 2013-05-25 00:43:46.875 145 12681.62 193.50 54951.05 88888.00 2013-05-25 00:43:47.000 145 12681.60 193.47 54951.03 88888.00 2013-05-25 00:43:47.125 145 12681.60 193.50 54951.05 88888.00 2013-05-25 00:43:47.250 145 12681.58 193.50 54951.05 88888.00 2013-05-25 00:43:47.375 145 12681.58 193.47 54951.05 88888.00 2013-05-25 00:43:47.500 145 12681.60 193.45 54951.03 88888.00 2013-05-25 00:43:47.625 145 12681.62 193.50 54951.00 88888.00 2013-05-25 00:43:47.750 145 12681.65 193.53 54951.03 88888.00 2013-05-25 00:43:47.875 145 12681.62 193.47 54951.00 88888.00 2013-05-25 00:43:48.000 145 12681.58 193.45 54950.95 88888.00 2013-05-25 00:43:48.125 145 12681.58 193.47 54950.93 88888.00 2013-05-25 00:43:48.250 145 12681.50 193.45 54950.90 88888.00 2013-05-25 00:43:48.375 145 12681.55 193.47 54950.90 88888.00 2013-05-25 00:43:48.500 145 12681.52 193.45 54950.88 88888.00 2013-05-25 00:43:48.625 145 12681.52 193.50 54950.90 88888.00 2013-05-25 00:43:48.750 145 12681.55 193.53 54950.88 88888.00 2013-05-25 00:43:48.875 145 12681.62 193.50 54950.88 88888.00 2013-05-25 00:43:49.000 145 12681.60 193.47 54950.85 88888.00 2013-05-25 00:43:49.125 145 12681.48 193.45 54950.82 88888.00 2013-05-25 00:43:49.250 145 12681.45 193.43 54950.82 88888.00 2013-05-25 00:43:49.375 145 12681.45 193.45 54950.80 88888.00 2013-05-25 00:43:49.500 145 12681.40 193.45 54950.80 88888.00 2013-05-25 00:43:49.625 145 12681.33 193.47 54950.82 88888.00 2013-05-25 00:43:49.750 145 12681.38 193.50 54950.80 88888.00 2013-05-25 00:43:49.875 145 12681.42 193.53 54950.80 88888.00 2013-05-25 00:43:50.000 145 12681.50 193.50 54950.78 88888.00 2013-05-25 00:43:50.125 145 12681.48 193.47 54950.72 88888.00 2013-05-25 00:43:50.250 145 12681.42 193.47 54950.72 88888.00 2013-05-25 00:43:50.375 145 12681.50 193.53 54950.78 88888.00 2013-05-25 00:43:50.500 145 12681.42 193.45 54950.70 88888.00 2013-05-25 00:43:50.625 145 12681.38 193.47 54950.68 88888.00 2013-05-25 00:43:50.750 145 12681.40 193.47 54950.68 88888.00 2013-05-25 00:43:50.875 145 12681.38 193.53 54950.68 88888.00 2013-05-25 00:43:51.000 145 12681.30 193.53 54950.62 88888.00 2013-05-25 00:43:51.125 145 12681.23 193.50 54950.60 88888.00 2013-05-25 00:43:51.250 145 12681.23 193.53 54950.62 88888.00 2013-05-25 00:43:51.375 145 12681.27 193.53 54950.57 88888.00 2013-05-25 00:43:51.500 145 12681.25 193.53 54950.55 88888.00 2013-05-25 00:43:51.625 145 12681.25 193.53 54950.55 88888.00 2013-05-25 00:43:51.750 145 12681.20 193.50 54950.53 88888.00 2013-05-25 00:43:51.875 145 12681.20 193.50 54950.55 88888.00 2013-05-25 00:43:52.000 145 12681.23 193.55 54950.55 88888.00 2013-05-25 00:43:52.125 145 12681.30 193.57 54950.57 88888.00 2013-05-25 00:43:52.250 145 12681.23 193.53 54950.50 88888.00 2013-05-25 00:43:52.375 145 12681.15 193.50 54950.47 88888.00 2013-05-25 00:43:52.500 145 12681.12 193.50 54950.47 88888.00 2013-05-25 00:43:52.625 145 12681.15 193.53 54950.45 88888.00 2013-05-25 00:43:52.750 145 12681.17 193.55 54950.47 88888.00 2013-05-25 00:43:52.875 145 12681.15 193.55 54950.45 88888.00 2013-05-25 00:43:53.000 145 12681.15 193.55 54950.45 88888.00 2013-05-25 00:43:53.125 145 12681.12 193.55 54950.40 88888.00 2013-05-25 00:43:53.250 145 12681.08 193.50 54950.38 88888.00 2013-05-25 00:43:53.375 145 12681.12 193.55 54950.38 88888.00 2013-05-25 00:43:53.500 145 12681.15 193.57 54950.38 88888.00 2013-05-25 00:43:53.625 145 12681.12 193.53 54950.35 88888.00 2013-05-25 00:43:53.750 145 12681.08 193.57 54950.38 88888.00 2013-05-25 00:43:53.875 145 12681.08 193.62 54950.38 88888.00 2013-05-25 00:43:54.000 145 12681.12 193.62 54950.35 88888.00 2013-05-25 00:43:54.125 145 12681.10 193.60 54950.32 88888.00 2013-05-25 00:43:54.250 145 12680.98 193.57 54950.30 88888.00 2013-05-25 00:43:54.375 145 12681.02 193.60 54950.32 88888.00 2013-05-25 00:43:54.500 145 12681.00 193.62 54950.30 88888.00 2013-05-25 00:43:54.625 145 12681.00 193.62 54950.28 88888.00 2013-05-25 00:43:54.750 145 12681.05 193.62 54950.28 88888.00 2013-05-25 00:43:54.875 145 12681.05 193.62 54950.25 88888.00 2013-05-25 00:43:55.000 145 12681.05 193.60 54950.20 88888.00 2013-05-25 00:43:55.125 145 12681.05 193.57 54950.20 88888.00 2013-05-25 00:43:55.250 145 12681.05 193.57 54950.20 88888.00 2013-05-25 00:43:55.375 145 12680.95 193.57 54950.18 88888.00 2013-05-25 00:43:55.500 145 12681.00 193.57 54950.12 88888.00 2013-05-25 00:43:55.625 145 12681.05 193.62 54950.12 88888.00 2013-05-25 00:43:55.750 145 12681.05 193.62 54950.10 88888.00 2013-05-25 00:43:55.875 145 12681.02 193.62 54950.10 88888.00 2013-05-25 00:43:56.000 145 12680.98 193.62 54950.07 88888.00 2013-05-25 00:43:56.125 145 12680.92 193.62 54950.12 88888.00 2013-05-25 00:43:56.250 145 12680.92 193.68 54950.12 88888.00 2013-05-25 00:43:56.375 145 12680.95 193.62 54950.03 88888.00 2013-05-25 00:43:56.500 145 12680.88 193.62 54950.00 88888.00 2013-05-25 00:43:56.625 145 12680.90 193.62 54950.00 88888.00 2013-05-25 00:43:56.750 145 12680.88 193.62 54950.03 88888.00 2013-05-25 00:43:56.875 145 12680.88 193.62 54950.00 88888.00 2013-05-25 00:43:57.000 145 12680.90 193.68 54949.95 88888.00 2013-05-25 00:43:57.125 145 12680.90 193.65 54949.95 88888.00 2013-05-25 00:43:57.250 145 12680.85 193.62 54949.93 88888.00 2013-05-25 00:43:57.375 145 12680.85 193.62 54949.90 88888.00 2013-05-25 00:43:57.500 145 12680.83 193.62 54949.90 88888.00 2013-05-25 00:43:57.625 145 12680.88 193.65 54949.93 88888.00 2013-05-25 00:43:57.750 145 12680.95 193.65 54949.93 88888.00 2013-05-25 00:43:57.875 145 12680.92 193.62 54949.88 88888.00 2013-05-25 00:43:58.000 145 12680.92 193.60 54949.82 88888.00 2013-05-25 00:43:58.125 145 12680.90 193.65 54949.88 88888.00 2013-05-25 00:43:58.250 145 12680.80 193.65 54949.85 88888.00 2013-05-25 00:43:58.375 145 12680.80 193.68 54949.82 88888.00 2013-05-25 00:43:58.500 145 12680.77 193.68 54949.80 88888.00 2013-05-25 00:43:58.625 145 12680.75 193.62 54949.78 88888.00 2013-05-25 00:43:58.750 145 12680.77 193.62 54949.75 88888.00 2013-05-25 00:43:58.875 145 12680.77 193.60 54949.78 88888.00 2013-05-25 00:43:59.000 145 12680.77 193.62 54949.75 88888.00 2013-05-25 00:43:59.125 145 12680.77 193.62 54949.72 88888.00 2013-05-25 00:43:59.250 145 12680.80 193.62 54949.75 88888.00 2013-05-25 00:43:59.375 145 12680.75 193.65 54949.75 88888.00 2013-05-25 00:43:59.500 145 12680.73 193.65 54949.72 88888.00 2013-05-25 00:43:59.625 145 12680.73 193.60 54949.70 88888.00 2013-05-25 00:43:59.750 145 12680.75 193.60 54949.65 88888.00 2013-05-25 00:43:59.875 145 12680.70 193.60 54949.65 88888.00 2013-05-25 00:44:00.000 145 12680.67 193.62 54949.65 88888.00 2013-05-25 00:44:00.125 145 12680.70 193.60 54949.65 88888.00 2013-05-25 00:44:00.250 145 12680.67 193.60 54949.60 88888.00 2013-05-25 00:44:00.375 145 12680.67 193.55 54949.57 88888.00 2013-05-25 00:44:00.500 145 12680.65 193.55 54949.57 88888.00 2013-05-25 00:44:00.625 145 12680.67 193.57 54949.57 88888.00 2013-05-25 00:44:00.750 145 12680.67 193.60 54949.57 88888.00 2013-05-25 00:44:00.875 145 12680.73 193.62 54949.57 88888.00 2013-05-25 00:44:01.000 145 12680.70 193.60 54949.55 88888.00 2013-05-25 00:44:01.125 145 12680.70 193.60 54949.55 88888.00 2013-05-25 00:44:01.250 145 12680.67 193.57 54949.53 88888.00 2013-05-25 00:44:01.375 145 12680.65 193.57 54949.50 88888.00 2013-05-25 00:44:01.500 145 12680.65 193.57 54949.47 88888.00 2013-05-25 00:44:01.625 145 12680.60 193.57 54949.45 88888.00 2013-05-25 00:44:01.750 145 12680.60 193.57 54949.45 88888.00 2013-05-25 00:44:01.875 145 12680.67 193.57 54949.47 88888.00 2013-05-25 00:44:02.000 145 12680.65 193.60 54949.43 88888.00 2013-05-25 00:44:02.125 145 12680.65 193.60 54949.45 88888.00 2013-05-25 00:44:02.250 145 12680.58 193.60 54949.45 88888.00 2013-05-25 00:44:02.375 145 12680.60 193.60 54949.45 88888.00 2013-05-25 00:44:02.500 145 12680.55 193.53 54949.38 88888.00 2013-05-25 00:44:02.625 145 12680.50 193.47 54949.35 88888.00 2013-05-25 00:44:02.750 145 12680.48 193.50 54949.32 88888.00 2013-05-25 00:44:02.875 145 12680.48 193.50 54949.35 88888.00 2013-05-25 00:44:03.000 145 12680.50 193.50 54949.30 88888.00 2013-05-25 00:44:03.125 145 12680.52 193.53 54949.32 88888.00 2013-05-25 00:44:03.250 145 12680.48 193.47 54949.32 88888.00 2013-05-25 00:44:03.375 145 12680.50 193.47 54949.28 88888.00 2013-05-25 00:44:03.500 145 12680.52 193.47 54949.28 88888.00 2013-05-25 00:44:03.625 145 12680.52 193.50 54949.28 88888.00 2013-05-25 00:44:03.750 145 12680.50 193.53 54949.25 88888.00 2013-05-25 00:44:03.875 145 12680.52 193.53 54949.25 88888.00 2013-05-25 00:44:04.000 145 12680.50 193.47 54949.22 88888.00 2013-05-25 00:44:04.125 145 12680.50 193.43 54949.22 88888.00 2013-05-25 00:44:04.250 145 12680.48 193.38 54949.20 88888.00 2013-05-25 00:44:04.375 145 12680.52 193.43 54949.22 88888.00 2013-05-25 00:44:04.500 145 12680.52 193.40 54949.18 88888.00 2013-05-25 00:44:04.625 145 12680.52 193.38 54949.12 88888.00 2013-05-25 00:44:04.750 145 12680.50 193.32 54949.10 88888.00 2013-05-25 00:44:04.875 145 12680.50 193.30 54949.10 88888.00 2013-05-25 00:44:05.000 145 12680.52 193.32 54949.07 88888.00 2013-05-25 00:44:05.125 145 12680.48 193.30 54949.00 88888.00 2013-05-25 00:44:05.250 145 12680.38 193.25 54948.97 88888.00 2013-05-25 00:44:05.375 145 12680.45 193.30 54949.03 88888.00 2013-05-25 00:44:05.500 145 12680.48 193.30 54949.00 88888.00 2013-05-25 00:44:05.625 145 12680.48 193.25 54948.97 88888.00 2013-05-25 00:44:05.750 145 12680.52 193.25 54948.95 88888.00 2013-05-25 00:44:05.875 145 12680.48 193.20 54948.95 88888.00 2013-05-25 00:44:06.000 145 12680.50 193.20 54948.93 88888.00 2013-05-25 00:44:06.125 145 12680.52 193.15 54948.93 88888.00 2013-05-25 00:44:06.250 145 12680.52 193.15 54948.90 88888.00 2013-05-25 00:44:06.375 145 12680.58 193.15 54948.90 88888.00 2013-05-25 00:44:06.500 145 12680.55 193.18 54948.90 88888.00 2013-05-25 00:44:06.625 145 12680.55 193.15 54948.88 88888.00 2013-05-25 00:44:06.750 145 12680.55 193.07 54948.85 88888.00 2013-05-25 00:44:06.875 145 12680.60 193.05 54948.82 88888.00 2013-05-25 00:44:07.000 145 12680.62 193.05 54948.82 88888.00 2013-05-25 00:44:07.125 145 12680.62 193.05 54948.80 88888.00 2013-05-25 00:44:07.250 145 12680.55 193.00 54948.80 88888.00 2013-05-25 00:44:07.375 145 12680.55 193.03 54948.78 88888.00 2013-05-25 00:44:07.500 145 12680.60 193.03 54948.75 88888.00 2013-05-25 00:44:07.625 145 12680.60 192.97 54948.70 88888.00 2013-05-25 00:44:07.750 145 12680.62 192.95 54948.65 88888.00 2013-05-25 00:44:07.875 145 12680.62 193.00 54948.70 88888.00 2013-05-25 00:44:08.000 145 12680.55 192.93 54948.65 88888.00 2013-05-25 00:44:08.125 145 12680.58 192.90 54948.62 88888.00 2013-05-25 00:44:08.250 145 12680.65 192.90 54948.65 88888.00 2013-05-25 00:44:08.375 145 12680.73 192.93 54948.65 88888.00 2013-05-25 00:44:08.500 145 12680.67 192.93 54948.60 88888.00 2013-05-25 00:44:08.625 145 12680.60 192.85 54948.57 88888.00 2013-05-25 00:44:08.750 145 12680.60 192.85 54948.57 88888.00 2013-05-25 00:44:08.875 145 12680.67 192.85 54948.55 88888.00 2013-05-25 00:44:09.000 145 12680.70 192.82 54948.50 88888.00 2013-05-25 00:44:09.125 145 12680.67 192.80 54948.53 88888.00 2013-05-25 00:44:09.250 145 12680.60 192.75 54948.47 88888.00 2013-05-25 00:44:09.375 145 12680.55 192.75 54948.50 88888.00 2013-05-25 00:44:09.500 145 12680.58 192.78 54948.50 88888.00 2013-05-25 00:44:09.625 145 12680.65 192.78 54948.47 88888.00 2013-05-25 00:44:09.750 145 12680.75 192.78 54948.45 88888.00 2013-05-25 00:44:09.875 145 12680.77 192.78 54948.45 88888.00 2013-05-25 00:44:10.000 145 12680.70 192.75 54948.43 88888.00 2013-05-25 00:44:10.125 145 12680.62 192.72 54948.43 88888.00 2013-05-25 00:44:10.250 145 12680.60 192.70 54948.40 88888.00 2013-05-25 00:44:10.375 145 12680.62 192.68 54948.32 88888.00 2013-05-25 00:44:10.500 145 12680.60 192.72 54948.32 88888.00 2013-05-25 00:44:10.625 145 12680.60 192.72 54948.32 88888.00 2013-05-25 00:44:10.750 145 12680.62 192.70 54948.32 88888.00 2013-05-25 00:44:10.875 145 12680.67 192.70 54948.32 88888.00 2013-05-25 00:44:11.000 145 12680.70 192.68 54948.30 88888.00 2013-05-25 00:44:11.125 145 12680.70 192.65 54948.28 88888.00 2013-05-25 00:44:11.250 145 12680.75 192.62 54948.25 88888.00 2013-05-25 00:44:11.375 145 12680.77 192.65 54948.20 88888.00 2013-05-25 00:44:11.500 145 12680.75 192.65 54948.22 88888.00 2013-05-25 00:44:11.625 145 12680.73 192.62 54948.22 88888.00 2013-05-25 00:44:11.750 145 12680.73 192.65 54948.20 88888.00 2013-05-25 00:44:11.875 145 12680.70 192.62 54948.20 88888.00 2013-05-25 00:44:12.000 145 12680.70 192.60 54948.18 88888.00 2013-05-25 00:44:12.125 145 12680.73 192.60 54948.15 88888.00 2013-05-25 00:44:12.250 145 12680.73 192.62 54948.15 88888.00 2013-05-25 00:44:12.375 145 12680.77 192.65 54948.18 88888.00 2013-05-25 00:44:12.500 145 12680.77 192.65 54948.18 88888.00 2013-05-25 00:44:12.625 145 12680.75 192.62 54948.15 88888.00 2013-05-25 00:44:12.750 145 12680.77 192.60 54948.12 88888.00 2013-05-25 00:44:12.875 145 12680.75 192.60 54948.10 88888.00 2013-05-25 00:44:13.000 145 12680.73 192.57 54948.05 88888.00 2013-05-25 00:44:13.125 145 12680.73 192.57 54948.07 88888.00 2013-05-25 00:44:13.250 145 12680.67 192.57 54948.07 88888.00 2013-05-25 00:44:13.375 145 12680.73 192.60 54948.05 88888.00 2013-05-25 00:44:13.500 145 12680.73 192.57 54948.03 88888.00 2013-05-25 00:44:13.625 145 12680.70 192.55 54948.00 88888.00 2013-05-25 00:44:13.750 145 12680.75 192.55 54947.95 88888.00 2013-05-25 00:44:13.875 145 12680.83 192.53 54947.95 88888.00 2013-05-25 00:44:14.000 145 12680.80 192.55 54947.97 88888.00 2013-05-25 00:44:14.125 145 12680.80 192.57 54947.97 88888.00 2013-05-25 00:44:14.250 145 12680.73 192.55 54947.95 88888.00 2013-05-25 00:44:14.375 145 12680.75 192.53 54947.93 88888.00 2013-05-25 00:44:14.500 145 12680.75 192.50 54947.90 88888.00 2013-05-25 00:44:14.625 145 12680.75 192.53 54947.88 88888.00 2013-05-25 00:44:14.750 145 12680.80 192.50 54947.88 88888.00 2013-05-25 00:44:14.875 145 12680.83 192.53 54947.85 88888.00 2013-05-25 00:44:15.000 145 12680.83 192.55 54947.82 88888.00 2013-05-25 00:44:15.125 145 12680.77 192.57 54947.82 88888.00 2013-05-25 00:44:15.250 145 12680.75 192.50 54947.80 88888.00 2013-05-25 00:44:15.375 145 12680.75 192.45 54947.78 88888.00 2013-05-25 00:44:15.500 145 12680.75 192.45 54947.78 88888.00 2013-05-25 00:44:15.625 145 12680.77 192.47 54947.78 88888.00 2013-05-25 00:44:15.750 145 12680.75 192.50 54947.78 88888.00 2013-05-25 00:44:15.875 145 12680.77 192.50 54947.78 88888.00 2013-05-25 00:44:16.000 145 12680.80 192.47 54947.72 88888.00 2013-05-25 00:44:16.125 145 12680.80 192.50 54947.70 88888.00 2013-05-25 00:44:16.250 145 12680.83 192.55 54947.75 88888.00 2013-05-25 00:44:16.375 145 12680.88 192.53 54947.75 88888.00 2013-05-25 00:44:16.500 145 12680.85 192.45 54947.68 88888.00 2013-05-25 00:44:16.625 145 12680.90 192.43 54947.62 88888.00 2013-05-25 00:44:16.750 145 12680.85 192.43 54947.60 88888.00 2013-05-25 00:44:16.875 145 12680.85 192.43 54947.62 88888.00 2013-05-25 00:44:17.000 145 12680.83 192.45 54947.60 88888.00 2013-05-25 00:44:17.125 145 12680.85 192.47 54947.62 88888.00 2013-05-25 00:44:17.250 145 12680.85 192.43 54947.60 88888.00 2013-05-25 00:44:17.375 145 12680.83 192.40 54947.57 88888.00 2013-05-25 00:44:17.500 145 12680.73 192.43 54947.53 88888.00 2013-05-25 00:44:17.625 145 12680.80 192.45 54947.50 88888.00 2013-05-25 00:44:17.750 145 12680.88 192.43 54947.50 88888.00 2013-05-25 00:44:17.875 145 12680.83 192.40 54947.47 88888.00 2013-05-25 00:44:18.000 145 12680.83 192.40 54947.53 88888.00 2013-05-25 00:44:18.125 145 12680.77 192.45 54947.55 88888.00 2013-05-25 00:44:18.250 145 12680.75 192.45 54947.53 88888.00 2013-05-25 00:44:18.375 145 12680.80 192.43 54947.50 88888.00 2013-05-25 00:44:18.500 145 12680.85 192.43 54947.47 88888.00 2013-05-25 00:44:18.625 145 12680.80 192.43 54947.47 88888.00 2013-05-25 00:44:18.750 145 12680.77 192.43 54947.47 88888.00 2013-05-25 00:44:18.875 145 12680.77 192.40 54947.45 88888.00 2013-05-25 00:44:19.000 145 12680.75 192.35 54947.43 88888.00 2013-05-25 00:44:19.125 145 12680.75 192.40 54947.43 88888.00 2013-05-25 00:44:19.250 145 12680.77 192.40 54947.43 88888.00 2013-05-25 00:44:19.375 145 12680.80 192.40 54947.43 88888.00 2013-05-25 00:44:19.500 145 12680.80 192.43 54947.45 88888.00 2013-05-25 00:44:19.625 145 12680.83 192.43 54947.43 88888.00 2013-05-25 00:44:19.750 145 12680.80 192.43 54947.38 88888.00 2013-05-25 00:44:19.875 145 12680.80 192.40 54947.35 88888.00 2013-05-25 00:44:20.000 145 12680.75 192.38 54947.30 88888.00 2013-05-25 00:44:20.125 145 12680.67 192.38 54947.35 88888.00 2013-05-25 00:44:20.250 145 12680.67 192.38 54947.35 88888.00 2013-05-25 00:44:20.375 145 12680.77 192.40 54947.32 88888.00 2013-05-25 00:44:20.500 145 12680.85 192.38 54947.28 88888.00 2013-05-25 00:44:20.625 145 12680.83 192.35 54947.28 88888.00 2013-05-25 00:44:20.750 145 12680.77 192.32 54947.28 88888.00 2013-05-25 00:44:20.875 145 12680.75 192.35 54947.28 88888.00 2013-05-25 00:44:21.000 145 12680.77 192.32 54947.25 88888.00 2013-05-25 00:44:21.125 145 12680.77 192.35 54947.25 88888.00 2013-05-25 00:44:21.250 145 12680.77 192.38 54947.28 88888.00 2013-05-25 00:44:21.375 145 12680.77 192.38 54947.25 88888.00 2013-05-25 00:44:21.500 145 12680.70 192.32 54947.20 88888.00 2013-05-25 00:44:21.625 145 12680.73 192.30 54947.20 88888.00 2013-05-25 00:44:21.750 145 12680.77 192.30 54947.20 88888.00 2013-05-25 00:44:21.875 145 12680.83 192.30 54947.20 88888.00 2013-05-25 00:44:22.000 145 12680.80 192.30 54947.18 88888.00 2013-05-25 00:44:22.125 145 12680.73 192.28 54947.15 88888.00 2013-05-25 00:44:22.250 145 12680.70 192.25 54947.15 88888.00 2013-05-25 00:44:22.375 145 12680.70 192.22 54947.12 88888.00 2013-05-25 00:44:22.500 145 12680.75 192.28 54947.10 88888.00 2013-05-25 00:44:22.625 145 12680.77 192.28 54947.10 88888.00 2013-05-25 00:44:22.750 145 12680.77 192.22 54947.07 88888.00 2013-05-25 00:44:22.875 145 12680.77 192.22 54947.03 88888.00 2013-05-25 00:44:23.000 145 12680.83 192.25 54947.03 88888.00 2013-05-25 00:44:23.125 145 12680.83 192.28 54947.03 88888.00 2013-05-25 00:44:23.250 145 12680.77 192.25 54946.97 88888.00 2013-05-25 00:44:23.375 145 12680.80 192.28 54947.00 88888.00 2013-05-25 00:44:23.500 145 12680.83 192.28 54947.00 88888.00 2013-05-25 00:44:23.625 145 12680.80 192.25 54946.97 88888.00 2013-05-25 00:44:23.750 145 12680.80 192.22 54946.93 88888.00 2013-05-25 00:44:23.875 145 12680.80 192.18 54946.88 88888.00 2013-05-25 00:44:24.000 145 12680.83 192.20 54946.82 88888.00 2013-05-25 00:44:24.125 145 12680.83 192.25 54946.85 88888.00 2013-05-25 00:44:24.250 145 12680.80 192.22 54946.90 88888.00 2013-05-25 00:44:24.375 145 12680.80 192.25 54946.90 88888.00 2013-05-25 00:44:24.500 145 12680.80 192.22 54946.88 88888.00 2013-05-25 00:44:24.625 145 12680.83 192.20 54946.85 88888.00 2013-05-25 00:44:24.750 145 12680.85 192.18 54946.82 88888.00 2013-05-25 00:44:24.875 145 12680.88 192.18 54946.82 88888.00 2013-05-25 00:44:25.000 145 12680.98 192.20 54946.80 88888.00 2013-05-25 00:44:25.125 145 12680.98 192.20 54946.78 88888.00 2013-05-25 00:44:25.250 145 12681.00 192.20 54946.78 88888.00 2013-05-25 00:44:25.375 145 12681.00 192.20 54946.75 88888.00 2013-05-25 00:44:25.500 145 12681.08 192.25 54946.80 88888.00 2013-05-25 00:44:25.625 145 12680.98 192.20 54946.75 88888.00 2013-05-25 00:44:25.750 145 12680.90 192.15 54946.70 88888.00 2013-05-25 00:44:25.875 145 12680.92 192.15 54946.70 88888.00 2013-05-25 00:44:26.000 145 12680.95 192.12 54946.65 88888.00 2013-05-25 00:44:26.125 145 12680.98 192.15 54946.65 88888.00 2013-05-25 00:44:26.250 145 12680.90 192.10 54946.62 88888.00 2013-05-25 00:44:26.375 145 12680.98 192.10 54946.62 88888.00 2013-05-25 00:44:26.500 145 12681.02 192.12 54946.62 88888.00 2013-05-25 00:44:26.625 145 12681.02 192.10 54946.57 88888.00 2013-05-25 00:44:26.750 145 12681.05 192.07 54946.55 88888.00 2013-05-25 00:44:26.875 145 12681.10 192.07 54946.55 88888.00 2013-05-25 00:44:27.000 145 12681.08 192.05 54946.53 88888.00 2013-05-25 00:44:27.125 145 12681.02 192.00 54946.50 88888.00 2013-05-25 00:44:27.250 145 12681.05 191.97 54946.50 88888.00 2013-05-25 00:44:27.375 145 12681.10 192.03 54946.50 88888.00 2013-05-25 00:44:27.500 145 12681.02 192.03 54946.47 88888.00 2013-05-25 00:44:27.625 145 12681.08 192.05 54946.47 88888.00 2013-05-25 00:44:27.750 145 12681.08 192.05 54946.47 88888.00 2013-05-25 00:44:27.875 145 12681.00 192.03 54946.45 88888.00 2013-05-25 00:44:28.000 145 12681.10 192.00 54946.43 88888.00 2013-05-25 00:44:28.125 145 12681.17 192.00 54946.45 88888.00 2013-05-25 00:44:28.250 145 12681.12 191.95 54946.40 88888.00 2013-05-25 00:44:28.375 145 12681.10 191.97 54946.40 88888.00 2013-05-25 00:44:28.500 145 12681.08 191.95 54946.35 88888.00 2013-05-25 00:44:28.625 145 12681.08 191.95 54946.35 88888.00 2013-05-25 00:44:28.750 145 12681.05 191.93 54946.35 88888.00 2013-05-25 00:44:28.875 145 12681.05 191.95 54946.35 88888.00 2013-05-25 00:44:29.000 145 12681.10 191.93 54946.30 88888.00 2013-05-25 00:44:29.125 145 12681.17 191.93 54946.32 88888.00 2013-05-25 00:44:29.250 145 12681.12 191.88 54946.28 88888.00 2013-05-25 00:44:29.375 145 12681.12 191.88 54946.20 88888.00 2013-05-25 00:44:29.500 145 12681.15 191.88 54946.22 88888.00 2013-05-25 00:44:29.625 145 12681.23 191.90 54946.22 88888.00 2013-05-25 00:44:29.750 145 12681.27 191.88 54946.18 88888.00 2013-05-25 00:44:29.875 145 12681.25 191.85 54946.18 88888.00 2013-05-25 00:44:30.000 145 12681.33 191.88 54946.15 88888.00 2013-05-25 00:44:30.125 145 12681.30 191.85 54946.18 88888.00 2013-05-25 00:44:30.250 145 12681.12 191.80 54946.15 88888.00 2013-05-25 00:44:30.375 145 12681.23 191.85 54946.18 88888.00 2013-05-25 00:44:30.500 145 12681.27 191.85 54946.15 88888.00 2013-05-25 00:44:30.625 145 12681.30 191.78 54946.10 88888.00 2013-05-25 00:44:30.750 145 12681.27 191.78 54946.05 88888.00 2013-05-25 00:44:30.875 145 12681.35 191.82 54946.07 88888.00 2013-05-25 00:44:31.000 145 12681.38 191.85 54946.07 88888.00 2013-05-25 00:44:31.125 145 12681.42 191.85 54946.07 88888.00 2013-05-25 00:44:31.250 145 12681.40 191.82 54946.05 88888.00 2013-05-25 00:44:31.375 145 12681.45 191.80 54946.03 88888.00 2013-05-25 00:44:31.500 145 12681.42 191.85 54946.03 88888.00 2013-05-25 00:44:31.625 145 12681.40 191.85 54945.97 88888.00 2013-05-25 00:44:31.750 145 12681.45 191.82 54945.97 88888.00 2013-05-25 00:44:31.875 145 12681.40 191.78 54945.95 88888.00 2013-05-25 00:44:32.000 145 12681.35 191.72 54945.90 88888.00 2013-05-25 00:44:32.125 145 12681.40 191.75 54945.90 88888.00 2013-05-25 00:44:32.250 145 12681.42 191.72 54945.88 88888.00 2013-05-25 00:44:32.375 145 12681.48 191.75 54945.88 88888.00 2013-05-25 00:44:32.500 145 12681.58 191.78 54945.90 88888.00 2013-05-25 00:44:32.625 145 12681.60 191.78 54945.85 88888.00 2013-05-25 00:44:32.750 145 12681.60 191.78 54945.82 88888.00 2013-05-25 00:44:32.875 145 12681.58 191.78 54945.80 88888.00 2013-05-25 00:44:33.000 145 12681.60 191.78 54945.75 88888.00 2013-05-25 00:44:33.125 145 12681.62 191.78 54945.78 88888.00 2013-05-25 00:44:33.250 145 12681.62 191.72 54945.75 88888.00 2013-05-25 00:44:33.375 145 12681.62 191.75 54945.68 88888.00 2013-05-25 00:44:33.500 145 12681.65 191.75 54945.70 88888.00 2013-05-25 00:44:33.625 145 12681.70 191.78 54945.70 88888.00 2013-05-25 00:44:33.750 145 12681.77 191.78 54945.68 88888.00 2013-05-25 00:44:33.875 145 12681.83 191.78 54945.68 88888.00 2013-05-25 00:44:34.000 145 12681.83 191.75 54945.65 88888.00 2013-05-25 00:44:34.125 145 12681.75 191.72 54945.65 88888.00 2013-05-25 00:44:34.250 145 12681.77 191.70 54945.62 88888.00 2013-05-25 00:44:34.375 145 12681.77 191.72 54945.60 88888.00 2013-05-25 00:44:34.500 145 12681.75 191.70 54945.57 88888.00 2013-05-25 00:44:34.625 145 12681.73 191.65 54945.55 88888.00 2013-05-25 00:44:34.750 145 12681.77 191.62 54945.53 88888.00 2013-05-25 00:44:34.875 145 12681.83 191.68 54945.53 88888.00 2013-05-25 00:44:35.000 145 12681.88 191.68 54945.50 88888.00 2013-05-25 00:44:35.125 145 12681.95 191.62 54945.47 88888.00 2013-05-25 00:44:35.250 145 12681.98 191.65 54945.50 88888.00 2013-05-25 00:44:35.375 145 12682.00 191.65 54945.45 88888.00 2013-05-25 00:44:35.500 145 12681.98 191.65 54945.40 88888.00 2013-05-25 00:44:35.625 145 12682.05 191.65 54945.40 88888.00 2013-05-25 00:44:35.750 145 12682.05 191.68 54945.38 88888.00 2013-05-25 00:44:35.875 145 12682.02 191.65 54945.32 88888.00 2013-05-25 00:44:36.000 145 12682.02 191.62 54945.32 88888.00 2013-05-25 00:44:36.125 145 12682.08 191.62 54945.32 88888.00 2013-05-25 00:44:36.250 145 12682.08 191.62 54945.32 88888.00 2013-05-25 00:44:36.375 145 12682.12 191.65 54945.30 88888.00 2013-05-25 00:44:36.500 145 12682.12 191.62 54945.30 88888.00 2013-05-25 00:44:36.625 145 12682.12 191.57 54945.25 88888.00 2013-05-25 00:44:36.750 145 12682.10 191.60 54945.22 88888.00 2013-05-25 00:44:36.875 145 12682.17 191.60 54945.22 88888.00 2013-05-25 00:44:37.000 145 12682.23 191.62 54945.18 88888.00 2013-05-25 00:44:37.125 145 12682.23 191.60 54945.18 88888.00 2013-05-25 00:44:37.250 145 12682.25 191.57 54945.15 88888.00 2013-05-25 00:44:37.375 145 12682.20 191.53 54945.10 88888.00 2013-05-25 00:44:37.500 145 12682.15 191.53 54945.10 88888.00 2013-05-25 00:44:37.625 145 12682.25 191.53 54945.07 88888.00 2013-05-25 00:44:37.750 145 12682.27 191.53 54945.07 88888.00 2013-05-25 00:44:37.875 145 12682.25 191.53 54945.03 88888.00 2013-05-25 00:44:38.000 145 12682.25 191.47 54945.00 88888.00 2013-05-25 00:44:38.125 145 12682.20 191.50 54944.97 88888.00 2013-05-25 00:44:38.250 145 12682.17 191.47 54944.95 88888.00 2013-05-25 00:44:38.375 145 12682.25 191.50 54944.93 88888.00 2013-05-25 00:44:38.500 145 12682.33 191.47 54944.90 88888.00 2013-05-25 00:44:38.625 145 12682.30 191.47 54944.93 88888.00 2013-05-25 00:44:38.750 145 12682.25 191.47 54944.90 88888.00 2013-05-25 00:44:38.875 145 12682.30 191.43 54944.85 88888.00 2013-05-25 00:44:39.000 145 12682.33 191.40 54944.85 88888.00 2013-05-25 00:44:39.125 145 12682.33 191.43 54944.85 88888.00 2013-05-25 00:44:39.250 145 12682.30 191.43 54944.82 88888.00 2013-05-25 00:44:39.375 145 12682.33 191.45 54944.82 88888.00 2013-05-25 00:44:39.500 145 12682.40 191.47 54944.78 88888.00 2013-05-25 00:44:39.625 145 12682.42 191.50 54944.82 88888.00 2013-05-25 00:44:39.750 145 12682.42 191.50 54944.80 88888.00 2013-05-25 00:44:39.875 145 12682.38 191.43 54944.75 88888.00 2013-05-25 00:44:40.000 145 12682.38 191.35 54944.70 88888.00 2013-05-25 00:44:40.125 145 12682.45 191.38 54944.75 88888.00 2013-05-25 00:44:40.250 145 12682.48 191.43 54944.78 88888.00 2013-05-25 00:44:40.375 145 12682.50 191.43 54944.75 88888.00 2013-05-25 00:44:40.500 145 12682.48 191.43 54944.72 88888.00 2013-05-25 00:44:40.625 145 12682.45 191.43 54944.70 88888.00 2013-05-25 00:44:40.750 145 12682.48 191.38 54944.65 88888.00 2013-05-25 00:44:40.875 145 12682.52 191.35 54944.65 88888.00 2013-05-25 00:44:41.000 145 12682.50 191.32 54944.65 88888.00 2013-05-25 00:44:41.125 145 12682.45 191.35 54944.62 88888.00 2013-05-25 00:44:41.250 145 12682.42 191.35 54944.65 88888.00 2013-05-25 00:44:41.375 145 12682.48 191.35 54944.60 88888.00 2013-05-25 00:44:41.500 145 12682.42 191.32 54944.60 88888.00 2013-05-25 00:44:41.625 145 12682.45 191.28 54944.55 88888.00 2013-05-25 00:44:41.750 145 12682.45 191.30 54944.50 88888.00 2013-05-25 00:44:41.875 145 12682.50 191.28 54944.47 88888.00 2013-05-25 00:44:42.000 145 12682.52 191.30 54944.47 88888.00 2013-05-25 00:44:42.125 145 12682.58 191.30 54944.47 88888.00 2013-05-25 00:44:42.250 145 12682.55 191.30 54944.45 88888.00 2013-05-25 00:44:42.375 145 12682.50 191.25 54944.43 88888.00 2013-05-25 00:44:42.500 145 12682.45 191.20 54944.40 88888.00 2013-05-25 00:44:42.625 145 12682.45 191.20 54944.40 88888.00 2013-05-25 00:44:42.750 145 12682.50 191.20 54944.38 88888.00 2013-05-25 00:44:42.875 145 12682.58 191.22 54944.35 88888.00 2013-05-25 00:44:43.000 145 12682.60 191.22 54944.32 88888.00 2013-05-25 00:44:43.125 145 12682.55 191.20 54944.32 88888.00 2013-05-25 00:44:43.250 145 12682.50 191.18 54944.30 88888.00 2013-05-25 00:44:43.375 145 12682.48 191.18 54944.30 88888.00 2013-05-25 00:44:43.500 145 12682.50 191.18 54944.30 88888.00 2013-05-25 00:44:43.625 145 12682.55 191.15 54944.28 88888.00 2013-05-25 00:44:43.750 145 12682.60 191.18 54944.28 88888.00 2013-05-25 00:44:43.875 145 12682.60 191.18 54944.25 88888.00 2013-05-25 00:44:44.000 145 12682.55 191.15 54944.22 88888.00 2013-05-25 00:44:44.125 145 12682.50 191.12 54944.20 88888.00 2013-05-25 00:44:44.250 145 12682.45 191.12 54944.18 88888.00 2013-05-25 00:44:44.375 145 12682.48 191.12 54944.15 88888.00 2013-05-25 00:44:44.500 145 12682.45 191.12 54944.15 88888.00 2013-05-25 00:44:44.625 145 12682.45 191.15 54944.15 88888.00 2013-05-25 00:44:44.750 145 12682.50 191.12 54944.12 88888.00 2013-05-25 00:44:44.875 145 12682.58 191.10 54944.12 88888.00 2013-05-25 00:44:45.000 145 12682.62 191.07 54944.10 88888.00 2013-05-25 00:44:45.125 145 12682.55 191.00 54944.07 88888.00 2013-05-25 00:44:45.250 145 12682.55 191.03 54944.10 88888.00 2013-05-25 00:44:45.375 145 12682.52 191.03 54944.10 88888.00 2013-05-25 00:44:45.500 145 12682.48 191.03 54944.07 88888.00 2013-05-25 00:44:45.625 145 12682.45 191.05 54944.05 88888.00 2013-05-25 00:44:45.750 145 12682.52 191.03 54944.07 88888.00 2013-05-25 00:44:45.875 145 12682.55 191.03 54944.05 88888.00 2013-05-25 00:44:46.000 145 12682.55 191.03 54944.05 88888.00 2013-05-25 00:44:46.125 145 12682.55 190.97 54944.03 88888.00 2013-05-25 00:44:46.250 145 12682.55 190.95 54944.00 88888.00 2013-05-25 00:44:46.375 145 12682.55 190.95 54943.97 88888.00 2013-05-25 00:44:46.500 145 12682.52 190.95 54943.95 88888.00 2013-05-25 00:44:46.625 145 12682.50 190.97 54943.97 88888.00 2013-05-25 00:44:46.750 145 12682.50 191.00 54943.95 88888.00 2013-05-25 00:44:46.875 145 12682.48 190.97 54943.93 88888.00 2013-05-25 00:44:47.000 145 12682.45 190.93 54943.90 88888.00 2013-05-25 00:44:47.125 145 12682.45 190.93 54943.90 88888.00 2013-05-25 00:44:47.250 145 12682.45 190.90 54943.90 88888.00 2013-05-25 00:44:47.375 145 12682.45 190.85 54943.88 88888.00 2013-05-25 00:44:47.500 145 12682.45 190.85 54943.85 88888.00 2013-05-25 00:44:47.625 145 12682.48 190.85 54943.88 88888.00 2013-05-25 00:44:47.750 145 12682.48 190.85 54943.85 88888.00 2013-05-25 00:44:47.875 145 12682.45 190.82 54943.80 88888.00 2013-05-25 00:44:48.000 145 12682.42 190.82 54943.82 88888.00 2013-05-25 00:44:48.125 145 12682.45 190.82 54943.82 88888.00 2013-05-25 00:44:48.250 145 12682.45 190.75 54943.78 88888.00 2013-05-25 00:44:48.375 145 12682.45 190.75 54943.78 88888.00 2013-05-25 00:44:48.500 145 12682.42 190.72 54943.72 88888.00 2013-05-25 00:44:48.625 145 12682.42 190.70 54943.70 88888.00 2013-05-25 00:44:48.750 145 12682.48 190.70 54943.72 88888.00 2013-05-25 00:44:48.875 145 12682.50 190.72 54943.72 88888.00 2013-05-25 00:44:49.000 145 12682.50 190.68 54943.68 88888.00 2013-05-25 00:44:49.125 145 12682.50 190.65 54943.68 88888.00 2013-05-25 00:44:49.250 145 12682.48 190.60 54943.70 88888.00 2013-05-25 00:44:49.375 145 12682.50 190.62 54943.65 88888.00 2013-05-25 00:44:49.500 145 12682.42 190.62 54943.65 88888.00 2013-05-25 00:44:49.625 145 12682.38 190.62 54943.65 88888.00 2013-05-25 00:44:49.750 145 12682.40 190.62 54943.65 88888.00 2013-05-25 00:44:49.875 145 12682.42 190.65 54943.62 88888.00 2013-05-25 00:44:50.000 145 12682.45 190.65 54943.60 88888.00 2013-05-25 00:44:50.125 145 12682.45 190.62 54943.60 88888.00 2013-05-25 00:44:50.250 145 12682.38 190.57 54943.60 88888.00 2013-05-25 00:44:50.375 145 12682.35 190.55 54943.57 88888.00 2013-05-25 00:44:50.500 145 12682.38 190.53 54943.55 88888.00 2013-05-25 00:44:50.625 145 12682.42 190.53 54943.53 88888.00 2013-05-25 00:44:50.750 145 12682.42 190.55 54943.53 88888.00 2013-05-25 00:44:50.875 145 12682.45 190.50 54943.50 88888.00 2013-05-25 00:44:51.000 145 12682.42 190.47 54943.50 88888.00 2013-05-25 00:44:51.125 145 12682.42 190.47 54943.50 88888.00 2013-05-25 00:44:51.250 145 12682.38 190.45 54943.50 88888.00 2013-05-25 00:44:51.375 145 12682.40 190.45 54943.50 88888.00 2013-05-25 00:44:51.500 145 12682.38 190.40 54943.50 88888.00 2013-05-25 00:44:51.625 145 12682.40 190.40 54943.47 88888.00 2013-05-25 00:44:51.750 145 12682.45 190.38 54943.40 88888.00 2013-05-25 00:44:51.875 145 12682.42 190.32 54943.43 88888.00 2013-05-25 00:44:52.000 145 12682.42 190.30 54943.35 88888.00 2013-05-25 00:44:52.125 145 12682.42 190.30 54943.38 88888.00 2013-05-25 00:44:52.250 145 12682.42 190.30 54943.38 88888.00 2013-05-25 00:44:52.375 145 12682.48 190.30 54943.35 88888.00 2013-05-25 00:44:52.500 145 12682.50 190.28 54943.35 88888.00 2013-05-25 00:44:52.625 145 12682.48 190.22 54943.35 88888.00 2013-05-25 00:44:52.750 145 12682.42 190.18 54943.32 88888.00 2013-05-25 00:44:52.875 145 12682.40 190.15 54943.30 88888.00 2013-05-25 00:44:53.000 145 12682.42 190.15 54943.28 88888.00 2013-05-25 00:44:53.125 145 12682.42 190.15 54943.30 88888.00 2013-05-25 00:44:53.250 145 12682.40 190.15 54943.32 88888.00 2013-05-25 00:44:53.375 145 12682.42 190.15 54943.32 88888.00 2013-05-25 00:44:53.500 145 12682.40 190.15 54943.32 88888.00 2013-05-25 00:44:53.625 145 12682.33 190.05 54943.28 88888.00 2013-05-25 00:44:53.750 145 12682.33 190.07 54943.30 88888.00 2013-05-25 00:44:53.875 145 12682.30 190.07 54943.30 88888.00 2013-05-25 00:44:54.000 145 12682.30 190.00 54943.22 88888.00 2013-05-25 00:44:54.125 145 12682.38 190.00 54943.25 88888.00 2013-05-25 00:44:54.250 145 12682.40 190.00 54943.22 88888.00 2013-05-25 00:44:54.375 145 12682.35 189.95 54943.20 88888.00 2013-05-25 00:44:54.500 145 12682.30 189.93 54943.22 88888.00 2013-05-25 00:44:54.625 145 12682.30 189.88 54943.18 88888.00 2013-05-25 00:44:54.750 145 12682.33 189.88 54943.15 88888.00 2013-05-25 00:44:54.875 145 12682.33 189.88 54943.15 88888.00 2013-05-25 00:44:55.000 145 12682.33 189.85 54943.12 88888.00 2013-05-25 00:44:55.125 145 12682.38 189.82 54943.15 88888.00 2013-05-25 00:44:55.250 145 12682.35 189.82 54943.12 88888.00 2013-05-25 00:44:55.375 145 12682.35 189.82 54943.10 88888.00 2013-05-25 00:44:55.500 145 12682.33 189.80 54943.12 88888.00 2013-05-25 00:44:55.625 145 12682.33 189.75 54943.10 88888.00 2013-05-25 00:44:55.750 145 12682.33 189.72 54943.07 88888.00 2013-05-25 00:44:55.875 145 12682.33 189.75 54943.07 88888.00 2013-05-25 00:44:56.000 145 12682.33 189.72 54943.07 88888.00 2013-05-25 00:44:56.125 145 12682.30 189.68 54943.05 88888.00 2013-05-25 00:44:56.250 145 12682.23 189.60 54943.05 88888.00 2013-05-25 00:44:56.375 145 12682.23 189.60 54943.03 88888.00 2013-05-25 00:44:56.500 145 12682.25 189.60 54943.03 88888.00 2013-05-25 00:44:56.625 145 12682.33 189.57 54943.03 88888.00 2013-05-25 00:44:56.750 145 12682.35 189.55 54943.00 88888.00 2013-05-25 00:44:56.875 145 12682.33 189.55 54942.97 88888.00 2013-05-25 00:44:57.000 145 12682.35 189.55 54942.97 88888.00 2013-05-25 00:44:57.125 145 12682.38 189.55 54943.00 88888.00 2013-05-25 00:44:57.250 145 12682.35 189.50 54942.97 88888.00 2013-05-25 00:44:57.375 145 12682.38 189.43 54942.95 88888.00 2013-05-25 00:44:57.500 145 12682.35 189.45 54942.90 88888.00 2013-05-25 00:44:57.625 145 12682.30 189.45 54942.90 88888.00 2013-05-25 00:44:57.750 145 12682.25 189.43 54942.93 88888.00 2013-05-25 00:44:57.875 145 12682.27 189.43 54942.90 88888.00 2013-05-25 00:44:58.000 145 12682.35 189.43 54942.90 88888.00 2013-05-25 00:44:58.125 145 12682.35 189.45 54942.88 88888.00 2013-05-25 00:44:58.250 145 12682.30 189.40 54942.90 88888.00 2013-05-25 00:44:58.375 145 12682.33 189.38 54942.88 88888.00 2013-05-25 00:44:58.500 145 12682.33 189.30 54942.82 88888.00 2013-05-25 00:44:58.625 145 12682.33 189.25 54942.82 88888.00 2013-05-25 00:44:58.750 145 12682.35 189.25 54942.80 88888.00 2013-05-25 00:44:58.875 145 12682.35 189.28 54942.82 88888.00 2013-05-25 00:44:59.000 145 12682.35 189.28 54942.80 88888.00 2013-05-25 00:44:59.125 145 12682.33 189.22 54942.78 88888.00 2013-05-25 00:44:59.250 145 12682.27 189.22 54942.78 88888.00 2013-05-25 00:44:59.375 145 12682.30 189.20 54942.80 88888.00 2013-05-25 00:44:59.500 145 12682.35 189.18 54942.75 88888.00 2013-05-25 00:44:59.625 145 12682.38 189.15 54942.72 88888.00 2013-05-25 00:44:59.750 145 12682.40 189.18 54942.72 88888.00 2013-05-25 00:44:59.875 145 12682.40 189.20 54942.72 88888.00 2013-05-25 00:45:00.000 145 12682.35 189.18 54942.72 88888.00 2013-05-25 00:45:00.125 145 12682.30 189.12 54942.70 88888.00 2013-05-25 00:45:00.250 145 12682.27 189.07 54942.70 88888.00 2013-05-25 00:45:00.375 145 12682.30 189.05 54942.65 88888.00 2013-05-25 00:45:00.500 145 12682.35 189.05 54942.68 88888.00 2013-05-25 00:45:00.625 145 12682.35 189.05 54942.68 88888.00 2013-05-25 00:45:00.750 145 12682.35 189.03 54942.65 88888.00 2013-05-25 00:45:00.875 145 12682.33 188.95 54942.60 88888.00 2013-05-25 00:45:01.000 145 12682.30 188.95 54942.60 88888.00 2013-05-25 00:45:01.125 145 12682.27 188.90 54942.60 88888.00 2013-05-25 00:45:01.250 145 12682.30 188.93 54942.62 88888.00 2013-05-25 00:45:01.375 145 12682.38 188.97 54942.62 88888.00 2013-05-25 00:45:01.500 145 12682.33 188.95 54942.60 88888.00 2013-05-25 00:45:01.625 145 12682.27 188.88 54942.57 88888.00 2013-05-25 00:45:01.750 145 12682.27 188.85 54942.57 88888.00 2013-05-25 00:45:01.875 145 12682.35 188.82 54942.55 88888.00 2013-05-25 00:45:02.000 145 12682.35 188.82 54942.53 88888.00 2013-05-25 00:45:02.125 145 12682.38 188.85 54942.53 88888.00 2013-05-25 00:45:02.250 145 12682.35 188.80 54942.53 88888.00 2013-05-25 00:45:02.375 145 12682.35 188.78 54942.47 88888.00 2013-05-25 00:45:02.500 145 12682.38 188.80 54942.47 88888.00 2013-05-25 00:45:02.625 145 12682.42 188.88 54942.50 88888.00 2013-05-25 00:45:02.750 145 12682.40 188.85 54942.50 88888.00 2013-05-25 00:45:02.875 145 12682.35 188.85 54942.47 88888.00 2013-05-25 00:45:03.000 145 12682.35 188.82 54942.47 88888.00 2013-05-25 00:45:03.125 145 12682.33 188.78 54942.43 88888.00 2013-05-25 00:45:03.250 145 12682.25 188.70 54942.43 88888.00 2013-05-25 00:45:03.375 145 12682.33 188.75 54942.45 88888.00 2013-05-25 00:45:03.500 145 12682.35 188.78 54942.45 88888.00 2013-05-25 00:45:03.625 145 12682.30 188.72 54942.40 88888.00 2013-05-25 00:45:03.750 145 12682.30 188.68 54942.40 88888.00 2013-05-25 00:45:03.875 145 12682.35 188.70 54942.38 88888.00 2013-05-25 00:45:04.000 145 12682.33 188.68 54942.40 88888.00 2013-05-25 00:45:04.125 145 12682.30 188.70 54942.40 88888.00 2013-05-25 00:45:04.250 145 12682.30 188.65 54942.38 88888.00 2013-05-25 00:45:04.375 145 12682.27 188.68 54942.38 88888.00 2013-05-25 00:45:04.500 145 12682.27 188.68 54942.35 88888.00 2013-05-25 00:45:04.625 145 12682.25 188.62 54942.35 88888.00 2013-05-25 00:45:04.750 145 12682.27 188.60 54942.30 88888.00 2013-05-25 00:45:04.875 145 12682.27 188.57 54942.32 88888.00 2013-05-25 00:45:05.000 145 12682.27 188.60 54942.30 88888.00 2013-05-25 00:45:05.125 145 12682.25 188.57 54942.28 88888.00 2013-05-25 00:45:05.250 145 12682.23 188.55 54942.25 88888.00 2013-05-25 00:45:05.375 145 12682.17 188.57 54942.25 88888.00 2013-05-25 00:45:05.500 145 12682.17 188.57 54942.28 88888.00 2013-05-25 00:45:05.625 145 12682.20 188.57 54942.30 88888.00 2013-05-25 00:45:05.750 145 12682.23 188.62 54942.30 88888.00 2013-05-25 00:45:05.875 145 12682.17 188.55 54942.30 88888.00 2013-05-25 00:45:06.000 145 12682.12 188.55 54942.25 88888.00 2013-05-25 00:45:06.125 145 12682.12 188.60 54942.28 88888.00 2013-05-25 00:45:06.250 145 12682.08 188.57 54942.22 88888.00 2013-05-25 00:45:06.375 145 12682.12 188.55 54942.22 88888.00 2013-05-25 00:45:06.500 145 12682.17 188.55 54942.20 88888.00 2013-05-25 00:45:06.625 145 12682.10 188.55 54942.18 88888.00 2013-05-25 00:45:06.750 145 12682.08 188.55 54942.15 88888.00 2013-05-25 00:45:06.875 145 12682.10 188.53 54942.15 88888.00 2013-05-25 00:45:07.000 145 12682.12 188.50 54942.12 88888.00 2013-05-25 00:45:07.125 145 12682.12 188.47 54942.12 88888.00 2013-05-25 00:45:07.250 145 12682.10 188.47 54942.07 88888.00 2013-05-25 00:45:07.375 145 12682.05 188.50 54942.07 88888.00 2013-05-25 00:45:07.500 145 12681.98 188.47 54942.10 88888.00 2013-05-25 00:45:07.625 145 12681.92 188.47 54942.05 88888.00 2013-05-25 00:45:07.750 145 12682.00 188.47 54942.05 88888.00 2013-05-25 00:45:07.875 145 12682.00 188.47 54942.07 88888.00 2013-05-25 00:45:08.000 145 12682.00 188.45 54942.07 88888.00 2013-05-25 00:45:08.125 145 12682.02 188.47 54942.10 88888.00 2013-05-25 00:45:08.250 145 12682.00 188.45 54942.07 88888.00 2013-05-25 00:45:08.375 145 12682.00 188.47 54942.07 88888.00 2013-05-25 00:45:08.500 145 12682.00 188.45 54942.00 88888.00 2013-05-25 00:45:08.625 145 12681.98 188.45 54941.97 88888.00 2013-05-25 00:45:08.750 145 12681.95 188.40 54941.97 88888.00 2013-05-25 00:45:08.875 145 12681.90 188.40 54941.97 88888.00 2013-05-25 00:45:09.000 145 12681.92 188.40 54942.00 88888.00 2013-05-25 00:45:09.125 145 12681.98 188.45 54942.00 88888.00 2013-05-25 00:45:09.250 145 12681.98 188.40 54941.95 88888.00 2013-05-25 00:45:09.375 145 12682.00 188.38 54941.95 88888.00 2013-05-25 00:45:09.500 145 12681.95 188.40 54941.93 88888.00 2013-05-25 00:45:09.625 145 12681.95 188.43 54941.93 88888.00 2013-05-25 00:45:09.750 145 12681.95 188.43 54941.93 88888.00 2013-05-25 00:45:09.875 145 12681.90 188.35 54941.90 88888.00 2013-05-25 00:45:10.000 145 12681.85 188.32 54941.85 88888.00 2013-05-25 00:45:10.125 145 12681.83 188.47 54942.00 88888.00 2013-05-25 00:45:10.250 145 12681.83 188.47 54942.00 88888.00 2013-05-25 00:45:10.375 145 12681.73 188.45 54941.93 88888.00 2013-05-25 00:45:10.500 145 12681.65 188.40 54941.88 88888.00 2013-05-25 00:45:10.625 145 12681.67 188.38 54941.88 88888.00 2013-05-25 00:45:10.750 145 12681.75 188.43 54941.90 88888.00 2013-05-25 00:45:10.875 145 12681.70 188.40 54941.88 88888.00 2013-05-25 00:45:11.000 145 12681.65 188.40 54941.88 88888.00 2013-05-25 00:45:11.125 145 12681.70 188.28 54941.80 88888.00 2013-05-25 00:45:11.250 145 12681.65 188.22 54941.78 88888.00 2013-05-25 00:45:11.375 145 12681.62 188.20 54941.72 88888.00 2013-05-25 00:45:11.500 145 12681.62 188.22 54941.72 88888.00 2013-05-25 00:45:11.625 145 12681.62 188.20 54941.78 88888.00 2013-05-25 00:45:11.750 145 12681.70 188.22 54941.78 88888.00 2013-05-25 00:45:11.875 145 12681.67 188.20 54941.78 88888.00 2013-05-25 00:45:12.000 145 12681.65 188.15 54941.72 88888.00 2013-05-25 00:45:12.125 145 12681.58 188.15 54941.72 88888.00 2013-05-25 00:45:12.250 145 12681.55 188.15 54941.72 88888.00 2013-05-25 00:45:12.375 145 12681.60 188.15 54941.72 88888.00 2013-05-25 00:45:12.500 145 12681.62 188.12 54941.72 88888.00 2013-05-25 00:45:12.625 145 12681.65 188.10 54941.72 88888.00 2013-05-25 00:45:12.750 145 12681.60 188.05 54941.70 88888.00 2013-05-25 00:45:12.875 145 12681.55 188.05 54941.70 88888.00 2013-05-25 00:45:13.000 145 12681.58 188.07 54941.70 88888.00 2013-05-25 00:45:13.125 145 12681.58 188.10 54941.72 88888.00 2013-05-25 00:45:13.250 145 12681.52 188.03 54941.72 88888.00 2013-05-25 00:45:13.375 145 12681.55 188.03 54941.70 88888.00 2013-05-25 00:45:13.500 145 12681.58 188.05 54941.70 88888.00 2013-05-25 00:45:13.625 145 12681.55 188.00 54941.62 88888.00 2013-05-25 00:45:13.750 145 12681.52 188.00 54941.65 88888.00 2013-05-25 00:45:13.875 145 12681.50 187.97 54941.60 88888.00 2013-05-25 00:45:14.000 145 12681.42 187.95 54941.60 88888.00 2013-05-25 00:45:14.125 145 12681.50 187.95 54941.62 88888.00 2013-05-25 00:45:14.250 145 12681.45 187.90 54941.62 88888.00 2013-05-25 00:45:14.375 145 12681.42 187.88 54941.60 88888.00 2013-05-25 00:45:14.500 145 12681.40 187.88 54941.60 88888.00 2013-05-25 00:45:14.625 145 12681.38 187.85 54941.60 88888.00 2013-05-25 00:45:14.750 145 12681.33 187.85 54941.60 88888.00 2013-05-25 00:45:14.875 145 12681.38 187.85 54941.60 88888.00 2013-05-25 00:45:15.000 145 12681.42 187.82 54941.60 88888.00 2013-05-25 00:45:15.125 145 12681.38 187.82 54941.60 88888.00 2013-05-25 00:45:15.250 145 12681.38 187.78 54941.57 88888.00 2013-05-25 00:45:15.375 145 12681.35 187.72 54941.53 88888.00 2013-05-25 00:45:15.500 145 12681.30 187.70 54941.53 88888.00 2013-05-25 00:45:15.625 145 12681.30 187.68 54941.55 88888.00 2013-05-25 00:45:15.750 145 12681.27 187.70 54941.53 88888.00 2013-05-25 00:45:15.875 145 12681.23 187.70 54941.53 88888.00 2013-05-25 00:45:16.000 145 12681.27 187.65 54941.55 88888.00 2013-05-25 00:45:16.125 145 12681.23 187.62 54941.53 88888.00 2013-05-25 00:45:16.250 145 12681.23 187.57 54941.53 88888.00 2013-05-25 00:45:16.375 145 12681.30 187.62 54941.53 88888.00 2013-05-25 00:45:16.500 145 12681.30 187.60 54941.53 88888.00 2013-05-25 00:45:16.625 145 12681.27 187.53 54941.47 88888.00 2013-05-25 00:45:16.750 145 12681.27 187.50 54941.47 88888.00 2013-05-25 00:45:16.875 145 12681.25 187.47 54941.47 88888.00 2013-05-25 00:45:17.000 145 12681.23 187.47 54941.45 88888.00 2013-05-25 00:45:17.125 145 12681.25 187.47 54941.45 88888.00 2013-05-25 00:45:17.250 145 12681.27 187.43 54941.45 88888.00 2013-05-25 00:45:17.375 145 12681.33 187.43 54941.47 88888.00 2013-05-25 00:45:17.500 145 12681.33 187.40 54941.47 88888.00 2013-05-25 00:45:17.625 145 12681.25 187.40 54941.45 88888.00 2013-05-25 00:45:17.750 145 12681.15 187.38 54941.45 88888.00 2013-05-25 00:45:17.875 145 12681.17 187.32 54941.43 88888.00 2013-05-25 00:45:18.000 145 12681.15 187.32 54941.43 88888.00 2013-05-25 00:45:18.125 145 12681.12 187.30 54941.40 88888.00 2013-05-25 00:45:18.250 145 12681.10 187.25 54941.40 88888.00 2013-05-25 00:45:18.375 145 12681.10 187.25 54941.40 88888.00 2013-05-25 00:45:18.500 145 12681.10 187.22 54941.38 88888.00 2013-05-25 00:45:18.625 145 12681.10 187.20 54941.38 88888.00 2013-05-25 00:45:18.750 145 12681.08 187.20 54941.40 88888.00 2013-05-25 00:45:18.875 145 12681.12 187.18 54941.38 88888.00 2013-05-25 00:45:19.000 145 12681.12 187.12 54941.38 88888.00 2013-05-25 00:45:19.125 145 12681.12 187.18 54941.40 88888.00 2013-05-25 00:45:19.250 145 12681.10 187.15 54941.38 88888.00 2013-05-25 00:45:19.375 145 12681.08 187.12 54941.38 88888.00 2013-05-25 00:45:19.500 145 12681.02 187.10 54941.35 88888.00 2013-05-25 00:45:19.625 145 12681.02 187.07 54941.35 88888.00 2013-05-25 00:45:19.750 145 12681.05 187.05 54941.35 88888.00 2013-05-25 00:45:19.875 145 12681.00 187.00 54941.35 88888.00 2013-05-25 00:45:20.000 145 12680.98 186.97 54941.30 88888.00 2013-05-25 00:45:20.125 145 12680.92 186.97 54941.30 88888.00 2013-05-25 00:45:20.250 145 12680.92 186.95 54941.32 88888.00 2013-05-25 00:45:20.375 145 12680.95 186.93 54941.32 88888.00 2013-05-25 00:45:20.500 145 12680.90 186.93 54941.32 88888.00 2013-05-25 00:45:20.625 145 12680.88 186.90 54941.32 88888.00 2013-05-25 00:45:20.750 145 12680.90 186.90 54941.30 88888.00 2013-05-25 00:45:20.875 145 12680.88 186.85 54941.28 88888.00 2013-05-25 00:45:21.000 145 12680.85 186.85 54941.30 88888.00 2013-05-25 00:45:21.125 145 12680.83 186.82 54941.28 88888.00 2013-05-25 00:45:21.250 145 12680.80 186.80 54941.25 88888.00 2013-05-25 00:45:21.375 145 12680.80 186.80 54941.25 88888.00 2013-05-25 00:45:21.500 145 12680.75 186.70 54941.25 88888.00 2013-05-25 00:45:21.625 145 12680.75 186.70 54941.25 88888.00 2013-05-25 00:45:21.750 145 12680.80 186.70 54941.22 88888.00 2013-05-25 00:45:21.875 145 12680.77 186.65 54941.20 88888.00 2013-05-25 00:45:22.000 145 12680.77 186.60 54941.20 88888.00 2013-05-25 00:45:22.125 145 12680.75 186.57 54941.20 88888.00 2013-05-25 00:45:22.250 145 12680.70 186.57 54941.25 88888.00 2013-05-25 00:45:22.375 145 12680.73 186.60 54941.25 88888.00 2013-05-25 00:45:22.500 145 12680.70 186.53 54941.20 88888.00 2013-05-25 00:45:22.625 145 12680.65 186.53 54941.20 88888.00 2013-05-25 00:45:22.750 145 12680.65 186.53 54941.22 88888.00 2013-05-25 00:45:22.875 145 12680.67 186.50 54941.25 88888.00 2013-05-25 00:45:23.000 145 12680.65 186.50 54941.25 88888.00 2013-05-25 00:45:23.125 145 12680.55 186.47 54941.22 88888.00 2013-05-25 00:45:23.250 145 12680.48 186.40 54941.20 88888.00 2013-05-25 00:45:23.375 145 12680.48 186.38 54941.20 88888.00 2013-05-25 00:45:23.500 145 12680.52 186.40 54941.20 88888.00 2013-05-25 00:45:23.625 145 12680.58 186.38 54941.22 88888.00 2013-05-25 00:45:23.750 145 12680.52 186.38 54941.22 88888.00 2013-05-25 00:45:23.875 145 12680.52 186.32 54941.18 88888.00 2013-05-25 00:45:24.000 145 12680.52 186.30 54941.15 88888.00 2013-05-25 00:45:24.125 145 12680.55 186.32 54941.18 88888.00 2013-05-25 00:45:24.250 145 12680.50 186.30 54941.20 88888.00 2013-05-25 00:45:24.375 145 12680.48 186.25 54941.15 88888.00 2013-05-25 00:45:24.500 145 12680.48 186.25 54941.12 88888.00 2013-05-25 00:45:24.625 145 12680.52 186.25 54941.15 88888.00 2013-05-25 00:45:24.750 145 12680.52 186.22 54941.15 88888.00 2013-05-25 00:45:24.875 145 12680.55 186.20 54941.15 88888.00 2013-05-25 00:45:25.000 145 12680.52 186.18 54941.15 88888.00 2013-05-25 00:45:25.125 145 12680.42 186.18 54941.15 88888.00 2013-05-25 00:45:25.250 145 12680.30 186.15 54941.18 88888.00 2013-05-25 00:45:25.375 145 12680.40 186.15 54941.15 88888.00 2013-05-25 00:45:25.500 145 12680.35 186.12 54941.18 88888.00 2013-05-25 00:45:25.625 145 12680.30 186.10 54941.18 88888.00 2013-05-25 00:45:25.750 145 12680.35 186.07 54941.15 88888.00 2013-05-25 00:45:25.875 145 12680.35 186.07 54941.12 88888.00 2013-05-25 00:45:26.000 145 12680.40 186.07 54941.12 88888.00 2013-05-25 00:45:26.125 145 12680.38 186.03 54941.12 88888.00 2013-05-25 00:45:26.250 145 12680.27 185.95 54941.07 88888.00 2013-05-25 00:45:26.375 145 12680.30 186.00 54941.07 88888.00 2013-05-25 00:45:26.500 145 12680.30 185.97 54941.07 88888.00 2013-05-25 00:45:26.625 145 12680.25 186.00 54941.10 88888.00 2013-05-25 00:45:26.750 145 12680.20 185.97 54941.10 88888.00 2013-05-25 00:45:26.875 145 12680.17 185.95 54941.07 88888.00 2013-05-25 00:45:27.000 145 12680.15 185.90 54941.05 88888.00 2013-05-25 00:45:27.125 145 12680.15 185.88 54941.07 88888.00 2013-05-25 00:45:27.250 145 12680.17 185.85 54941.07 88888.00 2013-05-25 00:45:27.375 145 12680.25 185.90 54941.07 88888.00 2013-05-25 00:45:27.500 145 12680.20 185.88 54941.05 88888.00 2013-05-25 00:45:27.625 145 12680.10 185.82 54941.00 88888.00 2013-05-25 00:45:27.750 145 12680.08 185.82 54941.00 88888.00 2013-05-25 00:45:27.875 145 12680.12 185.82 54941.00 88888.00 2013-05-25 00:45:28.000 145 12680.12 185.80 54941.00 88888.00 2013-05-25 00:45:28.125 145 12680.10 185.80 54941.00 88888.00 2013-05-25 00:45:28.250 145 12680.02 185.80 54941.03 88888.00 2013-05-25 00:45:28.375 145 12680.02 185.78 54940.97 88888.00 2013-05-25 00:45:28.500 145 12680.02 185.72 54941.00 88888.00 2013-05-25 00:45:28.625 145 12680.10 185.72 54941.00 88888.00 2013-05-25 00:45:28.750 145 12680.10 185.72 54941.00 88888.00 2013-05-25 00:45:28.875 145 12680.10 185.70 54941.00 88888.00 2013-05-25 00:45:29.000 145 12680.08 185.68 54941.00 88888.00 2013-05-25 00:45:29.125 145 12680.02 185.65 54941.00 88888.00 2013-05-25 00:45:29.250 145 12680.02 185.65 54941.00 88888.00 2013-05-25 00:45:29.375 145 12680.00 185.60 54940.95 88888.00 2013-05-25 00:45:29.500 145 12679.98 185.60 54940.97 88888.00 2013-05-25 00:45:29.625 145 12680.00 185.62 54941.00 88888.00 2013-05-25 00:45:29.750 145 12680.00 185.65 54940.97 88888.00 2013-05-25 00:45:29.875 145 12679.95 185.62 54940.97 88888.00 2013-05-25 00:45:30.000 145 12679.95 185.60 54940.95 88888.00 2013-05-25 00:45:30.125 145 12680.02 185.57 54940.90 88888.00 2013-05-25 00:45:30.250 145 12679.92 185.55 54940.90 88888.00 2013-05-25 00:45:30.375 145 12679.92 185.55 54940.90 88888.00 2013-05-25 00:45:30.500 145 12679.92 185.55 54940.90 88888.00 2013-05-25 00:45:30.625 145 12679.98 185.55 54940.90 88888.00 2013-05-25 00:45:30.750 145 12679.98 185.55 54940.88 88888.00 2013-05-25 00:45:30.875 145 12679.92 185.55 54940.88 88888.00 2013-05-25 00:45:31.000 145 12679.88 185.50 54940.90 88888.00 2013-05-25 00:45:31.125 145 12679.77 185.50 54940.93 88888.00 2013-05-25 00:45:31.250 145 12679.77 185.50 54940.93 88888.00 2013-05-25 00:45:31.375 145 12679.77 185.50 54940.93 88888.00 2013-05-25 00:45:31.500 145 12679.73 185.45 54940.93 88888.00 2013-05-25 00:45:31.625 145 12679.70 185.45 54940.93 88888.00 2013-05-25 00:45:31.750 145 12679.65 185.45 54940.93 88888.00 2013-05-25 00:45:31.875 145 12679.67 185.43 54940.93 88888.00 2013-05-25 00:45:32.000 145 12679.70 185.40 54940.90 88888.00 2013-05-25 00:45:32.125 145 12679.70 185.40 54940.88 88888.00 2013-05-25 00:45:32.250 145 12679.65 185.30 54940.88 88888.00 2013-05-25 00:45:32.375 145 12679.67 185.32 54940.85 88888.00 2013-05-25 00:45:32.500 145 12679.67 185.32 54940.88 88888.00 2013-05-25 00:45:32.625 145 12679.67 185.32 54940.85 88888.00 2013-05-25 00:45:32.750 145 12679.62 185.30 54940.85 88888.00 2013-05-25 00:45:32.875 145 12679.60 185.28 54940.85 88888.00 2013-05-25 00:45:33.000 145 12679.58 185.22 54940.82 88888.00 2013-05-25 00:45:33.125 145 12679.52 185.22 54940.82 88888.00 2013-05-25 00:45:33.250 145 12679.48 185.20 54940.82 88888.00 2013-05-25 00:45:33.375 145 12679.50 185.20 54940.82 88888.00 2013-05-25 00:45:33.500 145 12679.52 185.15 54940.82 88888.00 2013-05-25 00:45:33.625 145 12679.50 185.18 54940.82 88888.00 2013-05-25 00:45:33.750 145 12679.48 185.18 54940.85 88888.00 2013-05-25 00:45:33.875 145 12679.38 185.12 54940.82 88888.00 2013-05-25 00:45:34.000 145 12679.40 185.10 54940.80 88888.00 2013-05-25 00:45:34.125 145 12679.45 185.15 54940.82 88888.00 2013-05-25 00:45:34.250 145 12679.40 185.15 54940.82 88888.00 2013-05-25 00:45:34.375 145 12679.35 185.15 54940.80 88888.00 2013-05-25 00:45:34.500 145 12679.38 185.10 54940.80 88888.00 2013-05-25 00:45:34.625 145 12679.38 185.10 54940.80 88888.00 2013-05-25 00:45:34.750 145 12679.38 185.07 54940.78 88888.00 2013-05-25 00:45:34.875 145 12679.33 185.03 54940.80 88888.00 2013-05-25 00:45:35.000 145 12679.38 185.05 54940.80 88888.00 2013-05-25 00:45:35.125 145 12679.33 185.05 54940.80 88888.00 2013-05-25 00:45:35.250 145 12679.27 185.03 54940.78 88888.00 2013-05-25 00:45:35.375 145 12679.30 185.00 54940.75 88888.00 2013-05-25 00:45:35.500 145 12679.27 184.95 54940.75 88888.00 2013-05-25 00:45:35.625 145 12679.25 184.93 54940.78 88888.00 2013-05-25 00:45:35.750 145 12679.20 184.93 54940.78 88888.00 2013-05-25 00:45:35.875 145 12679.20 184.93 54940.78 88888.00 2013-05-25 00:45:36.000 145 12679.17 184.95 54940.75 88888.00 2013-05-25 00:45:36.125 145 12679.12 184.95 54940.75 88888.00 2013-05-25 00:45:36.250 145 12679.12 184.88 54940.72 88888.00 2013-05-25 00:45:36.375 145 12679.15 184.88 54940.70 88888.00 2013-05-25 00:45:36.500 145 12679.12 184.85 54940.72 88888.00 2013-05-25 00:45:36.625 145 12679.02 184.85 54940.72 88888.00 2013-05-25 00:45:36.750 145 12679.08 184.82 54940.75 88888.00 2013-05-25 00:45:36.875 145 12679.10 184.80 54940.72 88888.00 2013-05-25 00:45:37.000 145 12679.10 184.78 54940.68 88888.00 2013-05-25 00:45:37.125 145 12679.05 184.78 54940.65 88888.00 2013-05-25 00:45:37.250 145 12678.98 184.75 54940.65 88888.00 2013-05-25 00:45:37.375 145 12678.98 184.78 54940.68 88888.00 2013-05-25 00:45:37.500 145 12678.98 184.78 54940.68 88888.00 2013-05-25 00:45:37.625 145 12679.00 184.75 54940.68 88888.00 2013-05-25 00:45:37.750 145 12678.98 184.72 54940.70 88888.00 2013-05-25 00:45:37.875 145 12678.98 184.70 54940.70 88888.00 2013-05-25 00:45:38.000 145 12679.00 184.72 54940.70 88888.00 2013-05-25 00:45:38.125 145 12678.98 184.70 54940.72 88888.00 2013-05-25 00:45:38.250 145 12678.92 184.62 54940.70 88888.00 2013-05-25 00:45:38.375 145 12678.88 184.62 54940.68 88888.00 2013-05-25 00:45:38.500 145 12678.83 184.60 54940.65 88888.00 2013-05-25 00:45:38.625 145 12678.83 184.55 54940.68 88888.00 2013-05-25 00:45:38.750 145 12678.85 184.55 54940.65 88888.00 2013-05-25 00:45:38.875 145 12678.88 184.55 54940.62 88888.00 2013-05-25 00:45:39.000 145 12678.85 184.55 54940.62 88888.00 2013-05-25 00:45:39.125 145 12678.88 184.53 54940.62 88888.00 2013-05-25 00:45:39.250 145 12678.83 184.45 54940.62 88888.00 2013-05-25 00:45:39.375 145 12678.77 184.47 54940.60 88888.00 2013-05-25 00:45:39.500 145 12678.75 184.47 54940.62 88888.00 2013-05-25 00:45:39.625 145 12678.75 184.45 54940.62 88888.00 2013-05-25 00:45:39.750 145 12678.75 184.45 54940.62 88888.00 2013-05-25 00:45:39.875 145 12678.75 184.47 54940.65 88888.00 2013-05-25 00:45:40.000 145 12678.73 184.45 54940.62 88888.00 2013-05-25 00:45:40.125 145 12678.67 184.43 54940.62 88888.00 2013-05-25 00:45:40.250 145 12678.55 184.38 54940.62 88888.00 2013-05-25 00:45:40.375 145 12678.52 184.40 54940.60 88888.00 2013-05-25 00:45:40.500 145 12678.60 184.38 54940.60 88888.00 2013-05-25 00:45:40.625 145 12678.60 184.35 54940.57 88888.00 2013-05-25 00:45:40.750 145 12678.55 184.35 54940.60 88888.00 2013-05-25 00:45:40.875 145 12678.55 184.28 54940.60 88888.00 2013-05-25 00:45:41.000 145 12678.55 184.25 54940.57 88888.00 2013-05-25 00:45:41.125 145 12678.50 184.20 54940.55 88888.00 2013-05-25 00:45:41.250 145 12678.42 184.15 54940.57 88888.00 2013-05-25 00:45:41.375 145 12678.42 184.15 54940.57 88888.00 2013-05-25 00:45:41.500 145 12678.42 184.15 54940.57 88888.00 2013-05-25 00:45:41.625 145 12678.42 184.12 54940.55 88888.00 2013-05-25 00:45:41.750 145 12678.48 184.12 54940.55 88888.00 2013-05-25 00:45:41.875 145 12678.50 184.18 54940.55 88888.00 2013-05-25 00:45:42.000 145 12678.40 184.15 54940.53 88888.00 2013-05-25 00:45:42.125 145 12678.33 184.10 54940.53 88888.00 2013-05-25 00:45:42.250 145 12678.23 184.05 54940.60 88888.00 2013-05-25 00:45:42.375 145 12678.25 184.05 54940.57 88888.00 2013-05-25 00:45:42.500 145 12678.33 184.07 54940.57 88888.00 2013-05-25 00:45:42.625 145 12678.30 184.10 54940.55 88888.00 2013-05-25 00:45:42.750 145 12678.25 184.05 54940.53 88888.00 2013-05-25 00:45:42.875 145 12678.20 183.97 54940.55 88888.00 2013-05-25 00:45:43.000 145 12678.17 183.95 54940.50 88888.00 2013-05-25 00:45:43.125 145 12678.12 183.95 54940.50 88888.00 2013-05-25 00:45:43.250 145 12678.08 183.88 54940.53 88888.00 2013-05-25 00:45:43.375 145 12678.15 183.93 54940.50 88888.00 2013-05-25 00:45:43.500 145 12678.15 183.90 54940.53 88888.00 2013-05-25 00:45:43.625 145 12678.10 183.82 54940.45 88888.00 2013-05-25 00:45:43.750 145 12678.08 183.80 54940.45 88888.00 2013-05-25 00:45:43.875 145 12678.02 183.82 54940.47 88888.00 2013-05-25 00:45:44.000 145 12677.98 183.85 54940.50 88888.00 2013-05-25 00:45:44.125 145 12677.95 183.80 54940.53 88888.00 2013-05-25 00:45:44.250 145 12677.90 183.75 54940.50 88888.00 2013-05-25 00:45:44.375 145 12677.92 183.75 54940.47 88888.00 2013-05-25 00:45:44.500 145 12677.90 183.72 54940.45 88888.00 2013-05-25 00:45:44.625 145 12677.88 183.70 54940.47 88888.00 2013-05-25 00:45:44.750 145 12677.83 183.72 54940.50 88888.00 2013-05-25 00:45:44.875 145 12677.83 183.70 54940.47 88888.00 2013-05-25 00:45:45.000 145 12677.85 183.70 54940.43 88888.00 2013-05-25 00:45:45.125 145 12677.83 183.68 54940.45 88888.00 2013-05-25 00:45:45.250 145 12677.67 183.65 54940.47 88888.00 2013-05-25 00:45:45.375 145 12677.67 183.62 54940.45 88888.00 2013-05-25 00:45:45.500 145 12677.67 183.57 54940.45 88888.00 2013-05-25 00:45:45.625 145 12677.62 183.55 54940.43 88888.00 2013-05-25 00:45:45.750 145 12677.60 183.55 54940.40 88888.00 2013-05-25 00:45:45.875 145 12677.60 183.55 54940.43 88888.00 2013-05-25 00:45:46.000 145 12677.65 183.53 54940.43 88888.00 2013-05-25 00:45:46.125 145 12677.60 183.47 54940.38 88888.00 2013-05-25 00:45:46.250 145 12677.55 183.43 54940.40 88888.00 2013-05-25 00:45:46.375 145 12677.58 183.45 54940.40 88888.00 2013-05-25 00:45:46.500 145 12677.50 183.45 54940.40 88888.00 2013-05-25 00:45:46.625 145 12677.42 183.43 54940.38 88888.00 2013-05-25 00:45:46.750 145 12677.42 183.43 54940.38 88888.00 2013-05-25 00:45:46.875 145 12677.38 183.38 54940.35 88888.00 2013-05-25 00:45:47.000 145 12677.35 183.35 54940.40 88888.00 2013-05-25 00:45:47.125 145 12677.38 183.35 54940.40 88888.00 2013-05-25 00:45:47.250 145 12677.38 183.28 54940.38 88888.00 2013-05-25 00:45:47.375 145 12677.33 183.30 54940.38 88888.00 2013-05-25 00:45:47.500 145 12677.30 183.25 54940.40 88888.00 2013-05-25 00:45:47.625 145 12677.25 183.25 54940.40 88888.00 2013-05-25 00:45:47.750 145 12677.23 183.22 54940.40 88888.00 2013-05-25 00:45:47.875 145 12677.23 183.25 54940.38 88888.00 2013-05-25 00:45:48.000 145 12677.23 183.18 54940.32 88888.00 2013-05-25 00:45:48.125 145 12677.23 183.15 54940.35 88888.00 2013-05-25 00:45:48.250 145 12677.20 183.15 54940.32 88888.00 2013-05-25 00:45:48.375 145 12677.17 183.18 54940.32 88888.00 2013-05-25 00:45:48.500 145 12677.15 183.18 54940.35 88888.00 2013-05-25 00:45:48.625 145 12677.15 183.12 54940.32 88888.00 2013-05-25 00:45:48.750 145 12677.10 183.10 54940.28 88888.00 2013-05-25 00:45:48.875 145 12677.05 183.12 54940.28 88888.00 2013-05-25 00:45:49.000 145 12677.00 183.10 54940.28 88888.00 2013-05-25 00:45:49.125 145 12676.98 183.03 54940.30 88888.00 2013-05-25 00:45:49.250 145 12676.90 182.97 54940.30 88888.00 2013-05-25 00:45:49.375 145 12676.98 183.00 54940.32 88888.00 2013-05-25 00:45:49.500 145 12676.98 183.00 54940.30 88888.00 2013-05-25 00:45:49.625 145 12676.95 182.95 54940.28 88888.00 2013-05-25 00:45:49.750 145 12676.90 182.88 54940.20 88888.00 2013-05-25 00:45:49.875 145 12676.85 182.90 54940.25 88888.00 2013-05-25 00:45:50.000 145 12676.85 182.90 54940.28 88888.00 2013-05-25 00:45:50.125 145 12676.90 182.90 54940.32 88888.00 2013-05-25 00:45:50.250 145 12676.85 182.85 54940.30 88888.00 2013-05-25 00:45:50.375 145 12676.90 182.85 54940.28 88888.00 2013-05-25 00:45:50.500 145 12676.88 182.80 54940.25 88888.00 2013-05-25 00:45:50.625 145 12676.83 182.78 54940.25 88888.00 2013-05-25 00:45:50.750 145 12676.77 182.75 54940.25 88888.00 2013-05-25 00:45:50.875 145 12676.73 182.72 54940.25 88888.00 2013-05-25 00:45:51.000 145 12676.70 182.70 54940.20 88888.00 2013-05-25 00:45:51.125 145 12676.67 182.70 54940.22 88888.00 2013-05-25 00:45:51.250 145 12676.65 182.65 54940.20 88888.00 2013-05-25 00:45:51.375 145 12676.62 182.68 54940.20 88888.00 2013-05-25 00:45:51.500 145 12676.65 182.68 54940.25 88888.00 2013-05-25 00:45:51.625 145 12676.62 182.65 54940.22 88888.00 2013-05-25 00:45:51.750 145 12676.52 182.62 54940.20 88888.00 2013-05-25 00:45:51.875 145 12676.50 182.60 54940.22 88888.00 2013-05-25 00:45:52.000 145 12676.50 182.57 54940.18 88888.00 2013-05-25 00:45:52.125 145 12676.45 182.55 54940.18 88888.00 2013-05-25 00:45:52.250 145 12676.40 182.53 54940.25 88888.00 2013-05-25 00:45:52.375 145 12676.42 182.53 54940.22 88888.00 2013-05-25 00:45:52.500 145 12676.38 182.50 54940.20 88888.00 2013-05-25 00:45:52.625 145 12676.35 182.43 54940.18 88888.00 2013-05-25 00:45:52.750 145 12676.33 182.40 54940.18 88888.00 2013-05-25 00:45:52.875 145 12676.30 182.43 54940.15 88888.00 2013-05-25 00:45:53.000 145 12676.33 182.40 54940.15 88888.00 2013-05-25 00:45:53.125 145 12676.30 182.38 54940.15 88888.00 2013-05-25 00:45:53.250 145 12676.25 182.38 54940.15 88888.00 2013-05-25 00:45:53.375 145 12676.25 182.35 54940.10 88888.00 2013-05-25 00:45:53.500 145 12676.25 182.32 54940.10 88888.00 2013-05-25 00:45:53.625 145 12676.25 182.28 54940.10 88888.00 2013-05-25 00:45:53.750 145 12676.23 182.25 54940.10 88888.00 2013-05-25 00:45:53.875 145 12676.25 182.25 54940.12 88888.00 2013-05-25 00:45:54.000 145 12676.20 182.22 54940.12 88888.00 2013-05-25 00:45:54.125 145 12676.20 182.20 54940.07 88888.00 2013-05-25 00:45:54.250 145 12676.15 182.15 54940.12 88888.00 2013-05-25 00:45:54.375 145 12676.27 182.22 54940.18 88888.00 2013-05-25 00:45:54.500 145 12676.33 182.22 54940.18 88888.00 2013-05-25 00:45:54.625 145 12676.15 182.18 54940.15 88888.00 2013-05-25 00:45:54.750 145 12676.12 182.15 54940.15 88888.00 2013-05-25 00:45:54.875 145 12676.12 182.12 54940.12 88888.00 2013-05-25 00:45:55.000 145 12676.17 182.07 54940.07 88888.00 2013-05-25 00:45:55.125 145 12676.17 182.05 54940.05 88888.00 2013-05-25 00:45:55.250 145 12676.12 182.05 54940.07 88888.00 2013-05-25 00:45:55.375 145 12676.15 182.05 54940.12 88888.00 2013-05-25 00:45:55.500 145 12676.12 182.03 54940.07 88888.00 2013-05-25 00:45:55.625 145 12676.08 181.97 54940.05 88888.00 2013-05-25 00:45:55.750 145 12676.08 181.97 54940.05 88888.00 2013-05-25 00:45:55.875 145 12676.05 181.95 54940.05 88888.00 2013-05-25 00:45:56.000 145 12675.98 181.90 54940.00 88888.00 2013-05-25 00:45:56.125 145 12675.95 181.90 54940.03 88888.00 2013-05-25 00:45:56.250 145 12675.95 181.82 54940.00 88888.00 2013-05-25 00:45:56.375 145 12675.95 181.85 54940.03 88888.00 2013-05-25 00:45:56.500 145 12675.92 181.82 54940.03 88888.00 2013-05-25 00:45:56.625 145 12675.85 181.80 54939.97 88888.00 2013-05-25 00:45:56.750 145 12675.88 181.75 54939.97 88888.00 2013-05-25 00:45:56.875 145 12675.90 181.78 54940.03 88888.00 2013-05-25 00:45:57.000 145 12675.88 181.78 54940.00 88888.00 2013-05-25 00:45:57.125 145 12675.83 181.75 54939.97 88888.00 2013-05-25 00:45:57.250 145 12675.80 181.70 54939.97 88888.00 2013-05-25 00:45:57.375 145 12675.83 181.68 54939.95 88888.00 2013-05-25 00:45:57.500 145 12675.80 181.62 54939.93 88888.00 2013-05-25 00:45:57.625 145 12675.80 181.65 54939.97 88888.00 2013-05-25 00:45:57.750 145 12675.77 181.68 54939.97 88888.00 2013-05-25 00:45:57.875 145 12675.75 181.62 54939.97 88888.00 2013-05-25 00:45:58.000 145 12675.73 181.57 54939.97 88888.00 2013-05-25 00:45:58.125 145 12675.73 181.57 54939.95 88888.00 2013-05-25 00:45:58.250 145 12675.70 181.57 54939.95 88888.00 2013-05-25 00:45:58.375 145 12675.65 181.50 54939.90 88888.00 2013-05-25 00:45:58.500 145 12675.60 181.47 54939.90 88888.00 2013-05-25 00:45:58.625 145 12675.65 181.47 54939.90 88888.00 2013-05-25 00:45:58.750 145 12675.67 181.50 54939.93 88888.00 2013-05-25 00:45:58.875 145 12675.65 181.47 54939.93 88888.00 2013-05-25 00:45:59.000 145 12675.65 181.45 54939.90 88888.00 2013-05-25 00:45:59.125 145 12675.65 181.47 54939.90 88888.00 2013-05-25 00:45:59.250 145 12675.65 181.43 54939.93 88888.00 2013-05-25 00:45:59.375 145 12675.70 181.43 54939.93 88888.00 2013-05-25 00:45:59.500 145 12675.67 181.38 54939.93 88888.00 2013-05-25 00:45:59.625 145 12675.65 181.32 54939.88 88888.00 2013-05-25 00:45:59.750 145 12675.65 181.30 54939.85 88888.00 2013-05-25 00:45:59.875 145 12675.65 181.28 54939.90 88888.00 2013-05-25 00:46:00.000 145 12675.62 181.28 54939.88 88888.00 2013-05-25 00:46:00.125 145 12675.58 181.28 54939.88 88888.00 2013-05-25 00:46:00.250 145 12675.60 181.25 54939.88 88888.00 2013-05-25 00:46:00.375 145 12675.62 181.22 54939.82 88888.00 2013-05-25 00:46:00.500 145 12675.62 181.20 54939.82 88888.00 2013-05-25 00:46:00.625 145 12675.60 181.18 54939.85 88888.00 2013-05-25 00:46:00.750 145 12675.55 181.20 54939.82 88888.00 2013-05-25 00:46:00.875 145 12675.52 181.15 54939.80 88888.00 2013-05-25 00:46:01.000 145 12675.45 181.12 54939.75 88888.00 2013-05-25 00:46:01.125 145 12675.50 181.12 54939.75 88888.00 2013-05-25 00:46:01.250 145 12675.48 181.07 54939.75 88888.00 2013-05-25 00:46:01.375 145 12675.48 181.05 54939.75 88888.00 2013-05-25 00:46:01.500 145 12675.52 181.05 54939.78 88888.00 2013-05-25 00:46:01.625 145 12675.55 181.07 54939.82 88888.00 2013-05-25 00:46:01.750 145 12675.52 181.05 54939.80 88888.00 2013-05-25 00:46:01.875 145 12675.50 181.00 54939.75 88888.00 2013-05-25 00:46:02.000 145 12675.48 180.97 54939.72 88888.00 2013-05-25 00:46:02.125 145 12675.45 180.95 54939.72 88888.00 2013-05-25 00:46:02.250 145 12675.42 180.90 54939.75 88888.00 2013-05-25 00:46:02.375 145 12675.38 180.90 54939.70 88888.00 2013-05-25 00:46:02.500 145 12675.27 180.88 54939.68 88888.00 2013-05-25 00:46:02.625 145 12675.30 180.85 54939.70 88888.00 2013-05-25 00:46:02.750 145 12675.38 180.85 54939.70 88888.00 2013-05-25 00:46:02.875 145 12675.40 180.82 54939.68 88888.00 2013-05-25 00:46:03.000 145 12675.38 180.80 54939.68 88888.00 2013-05-25 00:46:03.125 145 12675.33 180.78 54939.65 88888.00 2013-05-25 00:46:03.250 145 12675.33 180.70 54939.65 88888.00 2013-05-25 00:46:03.375 145 12675.33 180.72 54939.68 88888.00 2013-05-25 00:46:03.500 145 12675.23 180.72 54939.68 88888.00 2013-05-25 00:46:03.625 145 12675.17 180.72 54939.68 88888.00 2013-05-25 00:46:03.750 145 12675.17 180.75 54939.68 88888.00 2013-05-25 00:46:03.875 145 12675.17 180.72 54939.65 88888.00 2013-05-25 00:46:04.000 145 12675.20 180.70 54939.65 88888.00 2013-05-25 00:46:04.125 145 12675.20 180.68 54939.68 88888.00 2013-05-25 00:46:04.250 145 12675.17 180.65 54939.62 88888.00 2013-05-25 00:46:04.375 145 12675.17 180.65 54939.57 88888.00 2013-05-25 00:46:04.500 145 12675.12 180.62 54939.57 88888.00 2013-05-25 00:46:04.625 145 12675.15 180.62 54939.60 88888.00 2013-05-25 00:46:04.750 145 12675.15 180.62 54939.57 88888.00 2013-05-25 00:46:04.875 145 12675.17 180.60 54939.57 88888.00 2013-05-25 00:46:05.000 145 12675.08 180.57 54939.57 88888.00 2013-05-25 00:46:05.125 145 12675.05 180.55 54939.57 88888.00 2013-05-25 00:46:05.250 145 12675.08 180.55 54939.57 88888.00 2013-05-25 00:46:05.375 145 12675.05 180.55 54939.57 88888.00 2013-05-25 00:46:05.500 145 12675.05 180.53 54939.55 88888.00 2013-05-25 00:46:05.625 145 12675.02 180.53 54939.53 88888.00 2013-05-25 00:46:05.750 145 12675.05 180.53 54939.50 88888.00 2013-05-25 00:46:05.875 145 12675.02 180.53 54939.50 88888.00 2013-05-25 00:46:06.000 145 12675.00 180.50 54939.47 88888.00 2013-05-25 00:46:06.125 145 12674.92 180.45 54939.45 88888.00 2013-05-25 00:46:06.250 145 12674.88 180.43 54939.45 88888.00 2013-05-25 00:46:06.375 145 12674.90 180.43 54939.40 88888.00 2013-05-25 00:46:06.500 145 12674.85 180.40 54939.40 88888.00 2013-05-25 00:46:06.625 145 12674.83 180.35 54939.40 88888.00 2013-05-25 00:46:06.750 145 12674.83 180.38 54939.45 88888.00 2013-05-25 00:46:06.875 145 12674.80 180.40 54939.40 88888.00 2013-05-25 00:46:07.000 145 12674.77 180.40 54939.43 88888.00 2013-05-25 00:46:07.125 145 12674.75 180.38 54939.40 88888.00 2013-05-25 00:46:07.250 145 12674.70 180.32 54939.38 88888.00 2013-05-25 00:46:07.375 145 12674.77 180.28 54939.38 88888.00 2013-05-25 00:46:07.500 145 12674.83 180.28 54939.32 88888.00 2013-05-25 00:46:07.625 145 12674.83 180.22 54939.32 88888.00 2013-05-25 00:46:07.750 145 12674.80 180.20 54939.30 88888.00 2013-05-25 00:46:07.875 145 12674.80 180.20 54939.30 88888.00 2013-05-25 00:46:08.000 145 12674.75 180.25 54939.32 88888.00 2013-05-25 00:46:08.125 145 12674.67 180.22 54939.30 88888.00 2013-05-25 00:46:08.250 145 12674.55 180.18 54939.28 88888.00 2013-05-25 00:46:08.375 145 12674.52 180.20 54939.28 88888.00 2013-05-25 00:46:08.500 145 12674.50 180.22 54939.30 88888.00 2013-05-25 00:46:08.625 145 12674.48 180.22 54939.30 88888.00 2013-05-25 00:46:08.750 145 12674.50 180.20 54939.30 88888.00 2013-05-25 00:46:08.875 145 12674.50 180.18 54939.25 88888.00 2013-05-25 00:46:09.000 145 12674.48 180.15 54939.25 88888.00 2013-05-25 00:46:09.125 145 12674.45 180.15 54939.22 88888.00 2013-05-25 00:46:09.250 145 12674.40 180.12 54939.22 88888.00 2013-05-25 00:46:09.375 145 12674.45 180.12 54939.22 88888.00 2013-05-25 00:46:09.500 145 12674.40 180.10 54939.20 88888.00 2013-05-25 00:46:09.625 145 12674.38 180.05 54939.20 88888.00 2013-05-25 00:46:09.750 145 12674.40 180.05 54939.20 88888.00 2013-05-25 00:46:09.875 145 12674.40 180.03 54939.20 88888.00 2013-05-25 00:46:10.000 145 12674.38 179.97 54939.20 88888.00 2013-05-25 00:46:10.125 145 12674.35 180.00 54939.20 88888.00 2013-05-25 00:46:10.250 145 12674.33 180.00 54939.22 88888.00 2013-05-25 00:46:10.375 145 12674.35 180.03 54939.22 88888.00 2013-05-25 00:46:10.500 145 12674.35 179.97 54939.20 88888.00 2013-05-25 00:46:10.625 145 12674.33 179.97 54939.18 88888.00 2013-05-25 00:46:10.750 145 12674.27 179.93 54939.15 88888.00 2013-05-25 00:46:10.875 145 12674.27 179.88 54939.15 88888.00 2013-05-25 00:46:11.000 145 12674.23 179.90 54939.15 88888.00 2013-05-25 00:46:11.125 145 12674.17 179.93 54939.18 88888.00 2013-05-25 00:46:11.250 145 12674.12 179.88 54939.15 88888.00 2013-05-25 00:46:11.375 145 12674.10 179.85 54939.10 88888.00 2013-05-25 00:46:11.500 145 12674.10 179.85 54939.10 88888.00 2013-05-25 00:46:11.625 145 12674.08 179.85 54939.12 88888.00 2013-05-25 00:46:11.750 145 12674.05 179.75 54939.07 88888.00 2013-05-25 00:46:11.875 145 12674.00 179.72 54939.07 88888.00 2013-05-25 00:46:12.000 145 12674.02 179.75 54939.07 88888.00 2013-05-25 00:46:12.125 145 12674.05 179.75 54939.07 88888.00 2013-05-25 00:46:12.250 145 12674.08 179.70 54939.10 88888.00 2013-05-25 00:46:12.375 145 12674.08 179.75 54939.10 88888.00 2013-05-25 00:46:12.500 145 12673.98 179.72 54939.07 88888.00 2013-05-25 00:46:12.625 145 12673.92 179.70 54939.05 88888.00 2013-05-25 00:46:12.750 145 12673.90 179.65 54939.03 88888.00 2013-05-25 00:46:12.875 145 12673.88 179.62 54939.03 88888.00 2013-05-25 00:46:13.000 145 12673.90 179.65 54939.05 88888.00 2013-05-25 00:46:13.125 145 12673.92 179.68 54939.05 88888.00 2013-05-25 00:46:13.250 145 12673.88 179.60 54939.05 88888.00 2013-05-25 00:46:13.375 145 12673.90 179.60 54939.00 88888.00 2013-05-25 00:46:13.500 145 12673.90 179.57 54939.00 88888.00 2013-05-25 00:46:13.625 145 12673.92 179.57 54938.97 88888.00 2013-05-25 00:46:13.750 145 12673.95 179.57 54938.95 88888.00 2013-05-25 00:46:13.875 145 12673.88 179.50 54938.95 88888.00 2013-05-25 00:46:14.000 145 12673.77 179.45 54938.93 88888.00 2013-05-25 00:46:14.125 145 12673.73 179.45 54938.93 88888.00 2013-05-25 00:46:14.250 145 12673.67 179.45 54938.97 88888.00 2013-05-25 00:46:14.375 145 12673.67 179.45 54938.95 88888.00 2013-05-25 00:46:14.500 145 12673.70 179.43 54938.93 88888.00 2013-05-25 00:46:14.625 145 12673.73 179.40 54938.90 88888.00 2013-05-25 00:46:14.750 145 12673.70 179.40 54938.90 88888.00 2013-05-25 00:46:14.875 145 12673.62 179.38 54938.93 88888.00 2013-05-25 00:46:15.000 145 12673.60 179.35 54938.93 88888.00 2013-05-25 00:46:15.125 145 12673.60 179.32 54938.93 88888.00 2013-05-25 00:46:15.250 145 12673.55 179.32 54938.90 88888.00 2013-05-25 00:46:15.375 145 12673.55 179.30 54938.90 88888.00 2013-05-25 00:46:15.500 145 12673.58 179.30 54938.90 88888.00 2013-05-25 00:46:15.625 145 12673.55 179.28 54938.88 88888.00 2013-05-25 00:46:15.750 145 12673.55 179.25 54938.88 88888.00 2013-05-25 00:46:15.875 145 12673.52 179.22 54938.88 88888.00 2013-05-25 00:46:16.000 145 12673.48 179.22 54938.85 88888.00 2013-05-25 00:46:16.125 145 12673.40 179.20 54938.82 88888.00 2013-05-25 00:46:16.250 145 12673.38 179.15 54938.80 88888.00 2013-05-25 00:46:16.375 145 12673.38 179.18 54938.80 88888.00 2013-05-25 00:46:16.500 145 12673.33 179.15 54938.78 88888.00 2013-05-25 00:46:16.625 145 12673.30 179.07 54938.78 88888.00 2013-05-25 00:46:16.750 145 12673.30 179.07 54938.78 88888.00 2013-05-25 00:46:16.875 145 12673.25 179.05 54938.75 88888.00 2013-05-25 00:46:17.000 145 12673.25 179.05 54938.75 88888.00 2013-05-25 00:46:17.125 145 12673.25 179.03 54938.75 88888.00 2013-05-25 00:46:17.250 145 12673.23 178.97 54938.72 88888.00 2013-05-25 00:46:17.375 145 12673.17 178.95 54938.75 88888.00 2013-05-25 00:46:17.500 145 12673.17 178.95 54938.72 88888.00 2013-05-25 00:46:17.625 145 12673.20 178.95 54938.72 88888.00 2013-05-25 00:46:17.750 145 12673.17 178.93 54938.75 88888.00 2013-05-25 00:46:17.875 145 12673.20 178.93 54938.75 88888.00 2013-05-25 00:46:18.000 145 12673.10 178.88 54938.75 88888.00 2013-05-25 00:46:18.125 145 12673.02 178.85 54938.72 88888.00 2013-05-25 00:46:18.250 145 12672.98 178.80 54938.70 88888.00 2013-05-25 00:46:18.375 145 12672.95 178.75 54938.68 88888.00 2013-05-25 00:46:18.500 145 12672.95 178.78 54938.68 88888.00 2013-05-25 00:46:18.625 145 12672.95 178.78 54938.70 88888.00 2013-05-25 00:46:18.750 145 12672.95 178.72 54938.70 88888.00 2013-05-25 00:46:18.875 145 12672.88 178.70 54938.65 88888.00 2013-05-25 00:46:19.000 145 12672.85 178.70 54938.65 88888.00 2013-05-25 00:46:19.125 145 12672.85 178.68 54938.68 88888.00 2013-05-25 00:46:19.250 145 12672.85 178.65 54938.70 88888.00 2013-05-25 00:46:19.375 145 12672.88 178.62 54938.68 88888.00 2013-05-25 00:46:19.500 145 12672.88 178.57 54938.65 88888.00 2013-05-25 00:46:19.625 145 12672.88 178.55 54938.65 88888.00 2013-05-25 00:46:19.750 145 12672.85 178.53 54938.65 88888.00 2013-05-25 00:46:19.875 145 12672.80 178.50 54938.62 88888.00 2013-05-25 00:46:20.000 145 12672.80 178.47 54938.62 88888.00 2013-05-25 00:46:20.125 145 12672.83 178.47 54938.62 88888.00 2013-05-25 00:46:20.250 145 12672.75 178.43 54938.62 88888.00 2013-05-25 00:46:20.375 145 12672.73 178.40 54938.60 88888.00 2013-05-25 00:46:20.500 145 12672.73 178.38 54938.57 88888.00 2013-05-25 00:46:20.625 145 12672.75 178.38 54938.57 88888.00 2013-05-25 00:46:20.750 145 12672.73 178.32 54938.55 88888.00 2013-05-25 00:46:20.875 145 12672.62 178.28 54938.55 88888.00 2013-05-25 00:46:21.000 145 12672.48 178.28 54938.57 88888.00 2013-05-25 00:46:21.125 145 12672.52 178.28 54938.60 88888.00 2013-05-25 00:46:21.250 145 12672.55 178.22 54938.57 88888.00 2013-05-25 00:46:21.375 145 12672.60 178.18 54938.57 88888.00 2013-05-25 00:46:21.500 145 12672.60 178.20 54938.57 88888.00 2013-05-25 00:46:21.625 145 12672.62 178.20 54938.57 88888.00 2013-05-25 00:46:21.750 145 12672.58 178.18 54938.57 88888.00 2013-05-25 00:46:21.875 145 12672.58 178.10 54938.55 88888.00 2013-05-25 00:46:22.000 145 12672.55 178.07 54938.55 88888.00 2013-05-25 00:46:22.125 145 12672.50 178.05 54938.53 88888.00 2013-05-25 00:46:22.250 145 12672.45 177.97 54938.55 88888.00 2013-05-25 00:46:22.375 145 12672.48 177.95 54938.53 88888.00 2013-05-25 00:46:22.500 145 12672.42 177.95 54938.55 88888.00 2013-05-25 00:46:22.625 145 12672.40 177.93 54938.53 88888.00 2013-05-25 00:46:22.750 145 12672.40 177.93 54938.50 88888.00 2013-05-25 00:46:22.875 145 12672.48 177.88 54938.50 88888.00 2013-05-25 00:46:23.000 145 12672.45 177.85 54938.47 88888.00 2013-05-25 00:46:23.125 145 12672.42 177.85 54938.50 88888.00 2013-05-25 00:46:23.250 145 12672.38 177.82 54938.50 88888.00 2013-05-25 00:46:23.375 145 12672.38 177.80 54938.47 88888.00 2013-05-25 00:46:23.500 145 12672.40 177.75 54938.47 88888.00 2013-05-25 00:46:23.625 145 12672.35 177.70 54938.50 88888.00 2013-05-25 00:46:23.750 145 12672.33 177.68 54938.47 88888.00 2013-05-25 00:46:23.875 145 12672.25 177.62 54938.45 88888.00 2013-05-25 00:46:24.000 145 12672.20 177.62 54938.45 88888.00 2013-05-25 00:46:24.125 145 12672.25 177.60 54938.45 88888.00 2013-05-25 00:46:24.250 145 12672.25 177.57 54938.45 88888.00 2013-05-25 00:46:24.375 145 12672.23 177.55 54938.43 88888.00 2013-05-25 00:46:24.500 145 12672.20 177.55 54938.43 88888.00 2013-05-25 00:46:24.625 145 12672.17 177.50 54938.43 88888.00 2013-05-25 00:46:24.750 145 12672.23 177.47 54938.40 88888.00 2013-05-25 00:46:24.875 145 12672.25 177.45 54938.40 88888.00 2013-05-25 00:46:25.000 145 12672.20 177.43 54938.40 88888.00 2013-05-25 00:46:25.125 145 12672.17 177.40 54938.40 88888.00 2013-05-25 00:46:25.250 145 12672.15 177.38 54938.40 88888.00 2013-05-25 00:46:25.375 145 12672.08 177.32 54938.38 88888.00 2013-05-25 00:46:25.500 145 12672.05 177.32 54938.38 88888.00 2013-05-25 00:46:25.625 145 12672.05 177.28 54938.35 88888.00 2013-05-25 00:46:25.750 145 12672.05 177.25 54938.32 88888.00 2013-05-25 00:46:25.875 145 12672.08 177.25 54938.35 88888.00 2013-05-25 00:46:26.000 145 12672.08 177.22 54938.35 88888.00 2013-05-25 00:46:26.125 145 12672.00 177.20 54938.35 88888.00 2013-05-25 00:46:26.250 145 12672.00 177.20 54938.32 88888.00 2013-05-25 00:46:26.375 145 12672.00 177.18 54938.30 88888.00 2013-05-25 00:46:26.500 145 12671.98 177.15 54938.28 88888.00 2013-05-25 00:46:26.625 145 12672.00 177.10 54938.28 88888.00 2013-05-25 00:46:26.750 145 12672.02 177.07 54938.30 88888.00 2013-05-25 00:46:26.875 145 12671.98 177.10 54938.30 88888.00 2013-05-25 00:46:27.000 145 12671.90 177.07 54938.28 88888.00 2013-05-25 00:46:27.125 145 12671.88 177.05 54938.30 88888.00 2013-05-25 00:46:27.250 145 12671.88 177.00 54938.30 88888.00 2013-05-25 00:46:27.375 145 12671.88 176.95 54938.28 88888.00 2013-05-25 00:46:27.500 145 12671.80 176.95 54938.30 88888.00 2013-05-25 00:46:27.625 145 12671.80 176.93 54938.28 88888.00 2013-05-25 00:46:27.750 145 12671.75 176.93 54938.25 88888.00 2013-05-25 00:46:27.875 145 12671.77 176.90 54938.22 88888.00 2013-05-25 00:46:28.000 145 12671.92 176.93 54938.25 88888.00 2013-05-25 00:46:28.125 145 12671.92 176.90 54938.25 88888.00 2013-05-25 00:46:28.250 145 12671.80 176.82 54938.28 88888.00 2013-05-25 00:46:28.375 145 12671.73 176.78 54938.22 88888.00 2013-05-25 00:46:28.500 145 12671.73 176.80 54938.22 88888.00 2013-05-25 00:46:28.625 145 12671.67 176.75 54938.20 88888.00 2013-05-25 00:46:28.750 145 12671.62 176.72 54938.18 88888.00 2013-05-25 00:46:28.875 145 12671.65 176.75 54938.20 88888.00 2013-05-25 00:46:29.000 145 12671.67 176.72 54938.18 88888.00 2013-05-25 00:46:29.125 145 12671.67 176.72 54938.18 88888.00 2013-05-25 00:46:29.250 145 12671.62 176.68 54938.20 88888.00 2013-05-25 00:46:29.375 145 12671.58 176.65 54938.18 88888.00 2013-05-25 00:46:29.500 145 12671.55 176.60 54938.15 88888.00 2013-05-25 00:46:29.625 145 12671.52 176.60 54938.15 88888.00 2013-05-25 00:46:29.750 145 12671.48 176.60 54938.15 88888.00 2013-05-25 00:46:29.875 145 12671.50 176.60 54938.12 88888.00 2013-05-25 00:46:30.000 145 12671.48 176.57 54938.12 88888.00 2013-05-25 00:46:30.125 145 12671.40 176.57 54938.12 88888.00 2013-05-25 00:46:30.250 145 12671.40 176.55 54938.12 88888.00 2013-05-25 00:46:30.375 145 12671.38 176.50 54938.07 88888.00 2013-05-25 00:46:30.500 145 12671.35 176.47 54938.05 88888.00 2013-05-25 00:46:30.625 145 12671.38 176.45 54938.05 88888.00 2013-05-25 00:46:30.750 145 12671.33 176.47 54938.07 88888.00 2013-05-25 00:46:30.875 145 12671.33 176.47 54938.07 88888.00 2013-05-25 00:46:31.000 145 12671.25 176.40 54938.05 88888.00 2013-05-25 00:46:31.125 145 12671.27 176.38 54938.05 88888.00 2013-05-25 00:46:31.250 145 12671.25 176.38 54938.05 88888.00 2013-05-25 00:46:31.375 145 12671.27 176.38 54938.05 88888.00 2013-05-25 00:46:31.500 145 12671.25 176.43 54938.05 88888.00 2013-05-25 00:46:31.625 145 12671.23 176.38 54938.03 88888.00 2013-05-25 00:46:31.750 145 12671.23 176.32 54937.97 88888.00 2013-05-25 00:46:31.875 145 12671.20 176.30 54937.97 88888.00 2013-05-25 00:46:32.000 145 12671.20 176.28 54937.97 88888.00 2013-05-25 00:46:32.125 145 12671.15 176.30 54938.00 88888.00 2013-05-25 00:46:32.250 145 12671.12 176.25 54937.95 88888.00 2013-05-25 00:46:32.375 145 12671.12 176.25 54937.93 88888.00 2013-05-25 00:46:32.500 145 12671.08 176.22 54937.93 88888.00 2013-05-25 00:46:32.625 145 12671.02 176.25 54937.95 88888.00 2013-05-25 00:46:32.750 145 12671.02 176.25 54937.97 88888.00 2013-05-25 00:46:32.875 145 12671.00 176.25 54937.97 88888.00 2013-05-25 00:46:33.000 145 12670.92 176.22 54937.97 88888.00 2013-05-25 00:46:33.125 145 12670.88 176.20 54937.97 88888.00 2013-05-25 00:46:33.250 145 12670.83 176.15 54937.95 88888.00 2013-05-25 00:46:33.375 145 12670.80 176.12 54937.93 88888.00 2013-05-25 00:46:33.500 145 12670.80 176.10 54937.93 88888.00 2013-05-25 00:46:33.625 145 12670.83 176.10 54937.93 88888.00 2013-05-25 00:46:33.750 145 12670.80 176.10 54937.93 88888.00 2013-05-25 00:46:33.875 145 12670.85 176.12 54937.90 88888.00 2013-05-25 00:46:34.000 145 12670.85 176.12 54937.93 88888.00 2013-05-25 00:46:34.125 145 12670.73 176.07 54937.90 88888.00 2013-05-25 00:46:34.250 145 12670.70 176.05 54937.88 88888.00 2013-05-25 00:46:34.375 145 12670.73 176.05 54937.85 88888.00 2013-05-25 00:46:34.500 145 12670.67 176.05 54937.88 88888.00 2013-05-25 00:46:34.625 145 12670.60 176.03 54937.85 88888.00 2013-05-25 00:46:34.750 145 12670.62 176.03 54937.85 88888.00 2013-05-25 00:46:34.875 145 12670.62 176.00 54937.85 88888.00 2013-05-25 00:46:35.000 145 12670.58 176.00 54937.82 88888.00 2013-05-25 00:46:35.125 145 12670.48 176.00 54937.82 88888.00 2013-05-25 00:46:35.250 145 12670.45 176.00 54937.82 88888.00 2013-05-25 00:46:35.375 145 12670.40 175.97 54937.82 88888.00 2013-05-25 00:46:35.500 145 12670.38 175.95 54937.85 88888.00 2013-05-25 00:46:35.625 145 12670.40 175.93 54937.85 88888.00 2013-05-25 00:46:35.750 145 12670.35 175.88 54937.82 88888.00 2013-05-25 00:46:35.875 145 12670.33 175.88 54937.80 88888.00 2013-05-25 00:46:36.000 145 12670.33 175.88 54937.80 88888.00 2013-05-25 00:46:36.125 145 12670.27 175.88 54937.80 88888.00 2013-05-25 00:46:36.250 145 12670.23 175.85 54937.82 88888.00 2013-05-25 00:46:36.375 145 12670.25 175.85 54937.80 88888.00 2013-05-25 00:46:36.500 145 12670.23 175.85 54937.78 88888.00 2013-05-25 00:46:36.625 145 12670.12 175.82 54937.75 88888.00 2013-05-25 00:46:36.750 145 12670.05 175.85 54937.78 88888.00 2013-05-25 00:46:36.875 145 12670.05 175.82 54937.78 88888.00 2013-05-25 00:46:37.000 145 12670.05 175.80 54937.80 88888.00 2013-05-25 00:46:37.125 145 12670.05 175.82 54937.78 88888.00 2013-05-25 00:46:37.250 145 12670.05 175.78 54937.75 88888.00 2013-05-25 00:46:37.375 145 12670.02 175.80 54937.78 88888.00 2013-05-25 00:46:37.500 145 12669.95 175.78 54937.75 88888.00 2013-05-25 00:46:37.625 145 12669.95 175.72 54937.72 88888.00 2013-05-25 00:46:37.750 145 12669.98 175.72 54937.72 88888.00 2013-05-25 00:46:37.875 145 12669.95 175.72 54937.75 88888.00 2013-05-25 00:46:38.000 145 12669.95 175.72 54937.75 88888.00 2013-05-25 00:46:38.125 145 12669.92 175.70 54937.72 88888.00 2013-05-25 00:46:38.250 145 12669.85 175.62 54937.70 88888.00 2013-05-25 00:46:38.375 145 12669.83 175.62 54937.70 88888.00 2013-05-25 00:46:38.500 145 12669.85 175.60 54937.68 88888.00 2013-05-25 00:46:38.625 145 12669.80 175.57 54937.65 88888.00 2013-05-25 00:46:38.750 145 12669.67 175.55 54937.68 88888.00 2013-05-25 00:46:38.875 145 12669.62 175.57 54937.70 88888.00 2013-05-25 00:46:39.000 145 12669.60 175.57 54937.68 88888.00 2013-05-25 00:46:39.125 145 12669.60 175.60 54937.70 88888.00 2013-05-25 00:46:39.250 145 12669.62 175.55 54937.70 88888.00 2013-05-25 00:46:39.375 145 12669.62 175.53 54937.65 88888.00 2013-05-25 00:46:39.500 145 12669.55 175.53 54937.68 88888.00 2013-05-25 00:46:39.625 145 12669.55 175.55 54937.70 88888.00 2013-05-25 00:46:39.750 145 12669.50 175.53 54937.68 88888.00 2013-05-25 00:46:39.875 145 12669.55 175.50 54937.65 88888.00 2013-05-25 00:46:40.000 145 12669.52 175.47 54937.65 88888.00 2013-05-25 00:46:40.125 145 12669.50 175.45 54937.62 88888.00 2013-05-25 00:46:40.250 145 12669.42 175.40 54937.62 88888.00 2013-05-25 00:46:40.375 145 12669.48 175.43 54937.60 88888.00 2013-05-25 00:46:40.500 145 12669.45 175.38 54937.60 88888.00 2013-05-25 00:46:40.625 145 12669.42 175.40 54937.57 88888.00 2013-05-25 00:46:40.750 145 12669.30 175.35 54937.57 88888.00 2013-05-25 00:46:40.875 145 12669.25 175.38 54937.60 88888.00 2013-05-25 00:46:41.000 145 12669.17 175.35 54937.60 88888.00 2013-05-25 00:46:41.125 145 12669.20 175.38 54937.57 88888.00 2013-05-25 00:46:41.250 145 12669.23 175.32 54937.60 88888.00 2013-05-25 00:46:41.375 145 12669.20 175.32 54937.60 88888.00 2013-05-25 00:46:41.500 145 12669.17 175.30 54937.57 88888.00 2013-05-25 00:46:41.625 145 12669.12 175.28 54937.57 88888.00 2013-05-25 00:46:41.750 145 12669.08 175.22 54937.57 88888.00 2013-05-25 00:46:41.875 145 12669.08 175.22 54937.55 88888.00 2013-05-25 00:46:42.000 145 12669.02 175.22 54937.55 88888.00 2013-05-25 00:46:42.125 145 12669.00 175.25 54937.55 88888.00 2013-05-25 00:46:42.250 145 12668.95 175.20 54937.55 88888.00 2013-05-25 00:46:42.375 145 12668.95 175.15 54937.53 88888.00 2013-05-25 00:46:42.500 145 12668.90 175.12 54937.50 88888.00 2013-05-25 00:46:42.625 145 12668.85 175.15 54937.50 88888.00 2013-05-25 00:46:42.750 145 12668.85 175.15 54937.50 88888.00 2013-05-25 00:46:42.875 145 12668.90 175.10 54937.50 88888.00 2013-05-25 00:46:43.000 145 12668.88 175.10 54937.50 88888.00 2013-05-25 00:46:43.125 145 12668.83 175.10 54937.53 88888.00 2013-05-25 00:46:43.250 145 12668.80 175.05 54937.50 88888.00 2013-05-25 00:46:43.375 145 12668.77 175.03 54937.43 88888.00 2013-05-25 00:46:43.500 145 12668.75 175.03 54937.45 88888.00 2013-05-25 00:46:43.625 145 12668.73 175.05 54937.47 88888.00 2013-05-25 00:46:43.750 145 12668.70 175.03 54937.45 88888.00 2013-05-25 00:46:43.875 145 12668.65 174.97 54937.45 88888.00 2013-05-25 00:46:44.000 145 12668.65 174.93 54937.43 88888.00 2013-05-25 00:46:44.125 145 12668.70 174.93 54937.45 88888.00 2013-05-25 00:46:44.250 145 12668.65 174.85 54937.40 88888.00 2013-05-25 00:46:44.375 145 12668.67 174.88 54937.40 88888.00 2013-05-25 00:46:44.500 145 12668.55 174.85 54937.38 88888.00 2013-05-25 00:46:44.625 145 12668.48 174.85 54937.38 88888.00 2013-05-25 00:46:44.750 145 12668.40 174.82 54937.38 88888.00 2013-05-25 00:46:44.875 145 12668.33 174.80 54937.38 88888.00 2013-05-25 00:46:45.000 145 12668.33 174.78 54937.35 88888.00 2013-05-25 00:46:45.125 145 12668.35 174.78 54937.35 88888.00 2013-05-25 00:46:45.250 145 12668.30 174.72 54937.38 88888.00 2013-05-25 00:46:45.375 145 12668.33 174.70 54937.35 88888.00 2013-05-25 00:46:45.500 145 12668.38 174.68 54937.32 88888.00 2013-05-25 00:46:45.625 145 12668.40 174.65 54937.30 88888.00 2013-05-25 00:46:45.750 145 12668.38 174.68 54937.35 88888.00 2013-05-25 00:46:45.875 145 12668.35 174.62 54937.30 88888.00 2013-05-25 00:46:46.000 145 12668.35 174.62 54937.28 88888.00 2013-05-25 00:46:46.125 145 12668.33 174.62 54937.30 88888.00 2013-05-25 00:46:46.250 145 12668.30 174.60 54937.35 88888.00 2013-05-25 00:46:46.375 145 12668.25 174.57 54937.30 88888.00 2013-05-25 00:46:46.500 145 12668.20 174.55 54937.28 88888.00 2013-05-25 00:46:46.625 145 12668.23 174.50 54937.25 88888.00 2013-05-25 00:46:46.750 145 12668.20 174.50 54937.22 88888.00 2013-05-25 00:46:46.875 145 12668.17 174.53 54937.20 88888.00 2013-05-25 00:46:47.000 145 12668.15 174.50 54937.18 88888.00 2013-05-25 00:46:47.125 145 12668.15 174.47 54937.12 88888.00 2013-05-25 00:46:47.250 145 12668.10 174.47 54937.18 88888.00 2013-05-25 00:46:47.375 145 12668.10 174.47 54937.18 88888.00 2013-05-25 00:46:47.500 145 12668.10 174.47 54937.18 88888.00 2013-05-25 00:46:47.625 145 12668.02 174.47 54937.18 88888.00 2013-05-25 00:46:47.750 145 12668.00 174.45 54937.18 88888.00 2013-05-25 00:46:47.875 145 12667.92 174.40 54937.10 88888.00 2013-05-25 00:46:48.000 145 12667.92 174.38 54937.07 88888.00 2013-05-25 00:46:48.125 145 12667.95 174.35 54937.10 88888.00 2013-05-25 00:46:48.250 145 12667.88 174.32 54937.10 88888.00 2013-05-25 00:46:48.375 145 12667.85 174.32 54937.07 88888.00 2013-05-25 00:46:48.500 145 12667.85 174.35 54937.07 88888.00 2013-05-25 00:46:48.625 145 12667.83 174.35 54937.07 88888.00 2013-05-25 00:46:48.750 145 12667.85 174.32 54937.05 88888.00 2013-05-25 00:46:48.875 145 12667.88 174.32 54937.05 88888.00 2013-05-25 00:46:49.000 145 12667.85 174.30 54937.07 88888.00 2013-05-25 00:46:49.125 145 12667.80 174.30 54937.05 88888.00 2013-05-25 00:46:49.250 145 12667.80 174.28 54937.07 88888.00 2013-05-25 00:46:49.375 145 12667.83 174.30 54937.07 88888.00 2013-05-25 00:46:49.500 145 12667.73 174.25 54937.05 88888.00 2013-05-25 00:46:49.625 145 12667.75 174.22 54937.00 88888.00 2013-05-25 00:46:49.750 145 12667.75 174.25 54937.00 88888.00 2013-05-25 00:46:49.875 145 12667.67 174.22 54936.97 88888.00 2013-05-25 00:46:50.000 145 12667.62 174.18 54936.97 88888.00 2013-05-25 00:46:50.125 145 12667.62 174.15 54936.97 88888.00 2013-05-25 00:46:50.250 145 12667.70 174.15 54936.95 88888.00 2013-05-25 00:46:50.375 145 12667.73 174.12 54936.90 88888.00 2013-05-25 00:46:50.500 145 12667.65 174.10 54936.93 88888.00 2013-05-25 00:46:50.625 145 12667.60 174.07 54936.93 88888.00 2013-05-25 00:46:50.750 145 12667.52 174.07 54936.88 88888.00 2013-05-25 00:46:50.875 145 12667.52 174.10 54936.88 88888.00 2013-05-25 00:46:51.000 145 12667.52 174.10 54936.90 88888.00 2013-05-25 00:46:51.125 145 12667.48 174.07 54936.93 88888.00 2013-05-25 00:46:51.250 145 12667.33 174.00 54936.88 88888.00 2013-05-25 00:46:51.375 145 12667.40 174.05 54936.85 88888.00 2013-05-25 00:46:51.500 145 12667.48 174.07 54936.88 88888.00 2013-05-25 00:46:51.625 145 12667.45 174.00 54936.85 88888.00 2013-05-25 00:46:51.750 145 12667.40 173.95 54936.82 88888.00 2013-05-25 00:46:51.875 145 12667.35 173.93 54936.82 88888.00 2013-05-25 00:46:52.000 145 12667.35 173.93 54936.80 88888.00 2013-05-25 00:46:52.125 145 12667.35 173.88 54936.78 88888.00 2013-05-25 00:46:52.250 145 12667.27 173.85 54936.78 88888.00 2013-05-25 00:46:52.375 145 12667.25 173.90 54936.75 88888.00 2013-05-25 00:46:52.500 145 12667.27 173.88 54936.80 88888.00 2013-05-25 00:46:52.625 145 12667.27 173.85 54936.80 88888.00 2013-05-25 00:46:52.750 145 12667.27 173.80 54936.78 88888.00 2013-05-25 00:46:52.875 145 12667.25 173.80 54936.75 88888.00 2013-05-25 00:46:53.000 145 12667.27 173.80 54936.75 88888.00 2013-05-25 00:46:53.125 145 12667.25 173.80 54936.75 88888.00 2013-05-25 00:46:53.250 145 12667.27 173.80 54936.75 88888.00 2013-05-25 00:46:53.375 145 12667.23 173.78 54936.72 88888.00 2013-05-25 00:46:53.500 145 12667.15 173.72 54936.70 88888.00 2013-05-25 00:46:53.625 145 12667.17 173.72 54936.68 88888.00 2013-05-25 00:46:53.750 145 12667.20 173.70 54936.68 88888.00 2013-05-25 00:46:53.875 145 12667.15 173.70 54936.70 88888.00 2013-05-25 00:46:54.000 145 12667.12 173.65 54936.68 88888.00 2013-05-25 00:46:54.125 145 12667.15 173.62 54936.65 88888.00 2013-05-25 00:46:54.250 145 12667.15 173.65 54936.68 88888.00 2013-05-25 00:46:54.375 145 12667.17 173.65 54936.68 88888.00 2013-05-25 00:46:54.500 145 12667.20 173.60 54936.65 88888.00 2013-05-25 00:46:54.625 145 12667.17 173.60 54936.60 88888.00 2013-05-25 00:46:54.750 145 12667.15 173.60 54936.57 88888.00 2013-05-25 00:46:54.875 145 12667.12 173.57 54936.55 88888.00 2013-05-25 00:46:55.000 145 12667.12 173.57 54936.53 88888.00 2013-05-25 00:46:55.125 145 12667.08 173.55 54936.53 88888.00 2013-05-25 00:46:55.250 145 12667.02 173.53 54936.50 88888.00 2013-05-25 00:46:55.375 145 12667.08 173.50 54936.47 88888.00 2013-05-25 00:46:55.500 145 12667.10 173.50 54936.50 88888.00 2013-05-25 00:46:55.625 145 12667.10 173.47 54936.50 88888.00 2013-05-25 00:46:55.750 145 12667.12 173.47 54936.47 88888.00 2013-05-25 00:46:55.875 145 12667.05 173.47 54936.50 88888.00 2013-05-25 00:46:56.000 145 12667.02 173.43 54936.45 88888.00 2013-05-25 00:46:56.125 145 12667.02 173.40 54936.47 88888.00 2013-05-25 00:46:56.250 145 12666.95 173.38 54936.43 88888.00 2013-05-25 00:46:56.375 145 12666.98 173.38 54936.38 88888.00 2013-05-25 00:46:56.500 145 12667.00 173.35 54936.38 88888.00 2013-05-25 00:46:56.625 145 12666.98 173.38 54936.40 88888.00 2013-05-25 00:46:56.750 145 12666.95 173.35 54936.40 88888.00 2013-05-25 00:46:56.875 145 12666.92 173.30 54936.38 88888.00 2013-05-25 00:46:57.000 145 12666.90 173.28 54936.32 88888.00 2013-05-25 00:46:57.125 145 12666.92 173.28 54936.32 88888.00 2013-05-25 00:46:57.250 145 12666.90 173.28 54936.35 88888.00 2013-05-25 00:46:57.375 145 12666.83 173.22 54936.32 88888.00 2013-05-25 00:46:57.500 145 12666.80 173.25 54936.32 88888.00 2013-05-25 00:46:57.625 145 12666.77 173.22 54936.30 88888.00 2013-05-25 00:46:57.750 145 12666.73 173.22 54936.30 88888.00 2013-05-25 00:46:57.875 145 12666.75 173.22 54936.28 88888.00 2013-05-25 00:46:58.000 145 12666.77 173.18 54936.28 88888.00 2013-05-25 00:46:58.125 145 12666.73 173.15 54936.25 88888.00 2013-05-25 00:46:58.250 145 12666.73 173.18 54936.28 88888.00 2013-05-25 00:46:58.375 145 12666.77 173.18 54936.28 88888.00 2013-05-25 00:46:58.500 145 12666.77 173.12 54936.25 88888.00 2013-05-25 00:46:58.625 145 12666.75 173.07 54936.20 88888.00 2013-05-25 00:46:58.750 145 12666.75 173.03 54936.20 88888.00 2013-05-25 00:46:58.875 145 12666.77 173.03 54936.18 88888.00 2013-05-25 00:46:59.000 145 12666.77 173.03 54936.18 88888.00 2013-05-25 00:46:59.125 145 12666.75 173.00 54936.18 88888.00 2013-05-25 00:46:59.250 145 12666.70 172.95 54936.15 88888.00 2013-05-25 00:46:59.375 145 12666.70 172.97 54936.15 88888.00 2013-05-25 00:46:59.500 145 12666.70 172.97 54936.12 88888.00 2013-05-25 00:46:59.625 145 12666.67 172.95 54936.10 88888.00 2013-05-25 00:46:59.750 145 12666.73 172.95 54936.10 88888.00 2013-05-25 00:46:59.875 145 12666.70 172.88 54936.07 88888.00 2013-05-25 00:47:00.000 145 12666.67 172.82 54936.07 88888.00 2013-05-25 00:47:00.125 145 12666.70 172.88 54936.07 88888.00 2013-05-25 00:47:00.250 145 12666.73 172.85 54936.05 88888.00 2013-05-25 00:47:00.375 145 12666.70 172.82 54936.05 88888.00 2013-05-25 00:47:00.500 145 12666.67 172.80 54936.03 88888.00 2013-05-25 00:47:00.625 145 12666.67 172.78 54936.03 88888.00 2013-05-25 00:47:00.750 145 12666.70 172.78 54936.03 88888.00 2013-05-25 00:47:00.875 145 12666.67 172.75 54936.03 88888.00 2013-05-25 00:47:01.000 145 12666.60 172.70 54936.00 88888.00 2013-05-25 00:47:01.125 145 12666.60 172.68 54935.97 88888.00 2013-05-25 00:47:01.250 145 12666.55 172.68 54935.95 88888.00 2013-05-25 00:47:01.375 145 12666.58 172.68 54935.97 88888.00 2013-05-25 00:47:01.500 145 12666.60 172.68 54935.95 88888.00 2013-05-25 00:47:01.625 145 12666.65 172.62 54935.93 88888.00 2013-05-25 00:47:01.750 145 12666.62 172.57 54935.90 88888.00 2013-05-25 00:47:01.875 145 12666.60 172.55 54935.88 88888.00 2013-05-25 00:47:02.000 145 12666.62 172.57 54935.88 88888.00 2013-05-25 00:47:02.125 145 12666.55 172.55 54935.88 88888.00 2013-05-25 00:47:02.250 145 12666.50 172.50 54935.88 88888.00 2013-05-25 00:47:02.375 145 12666.55 172.53 54935.85 88888.00 2013-05-25 00:47:02.500 145 12666.58 172.50 54935.82 88888.00 2013-05-25 00:47:02.625 145 12666.50 172.47 54935.82 88888.00 2013-05-25 00:47:02.750 145 12666.45 172.45 54935.80 88888.00 2013-05-25 00:47:02.875 145 12666.50 172.43 54935.80 88888.00 2013-05-25 00:47:03.000 145 12666.58 172.43 54935.78 88888.00 2013-05-25 00:47:03.125 145 12666.58 172.43 54935.78 88888.00 2013-05-25 00:47:03.250 145 12666.60 172.40 54935.75 88888.00 2013-05-25 00:47:03.375 145 12666.55 172.40 54935.70 88888.00 2013-05-25 00:47:03.500 145 12666.50 172.30 54935.68 88888.00 2013-05-25 00:47:03.625 145 12666.55 172.32 54935.70 88888.00 2013-05-25 00:47:03.750 145 12666.58 172.35 54935.72 88888.00 2013-05-25 00:47:03.875 145 12666.48 172.30 54935.70 88888.00 2013-05-25 00:47:04.000 145 12666.42 172.28 54935.62 88888.00 2013-05-25 00:47:04.125 145 12666.45 172.28 54935.65 88888.00 2013-05-25 00:47:04.250 145 12666.52 172.20 54935.65 88888.00 2013-05-25 00:47:04.375 145 12666.55 172.20 54935.65 88888.00 2013-05-25 00:47:04.500 145 12666.55 172.15 54935.62 88888.00 2013-05-25 00:47:04.625 145 12666.50 172.10 54935.62 88888.00 2013-05-25 00:47:04.750 145 12666.48 172.10 54935.62 88888.00 2013-05-25 00:47:04.875 145 12666.45 172.12 54935.62 88888.00 2013-05-25 00:47:05.000 145 12666.45 172.10 54935.60 88888.00 2013-05-25 00:47:05.125 145 12666.50 172.10 54935.57 88888.00 2013-05-25 00:47:05.250 145 12666.42 172.07 54935.60 88888.00 2013-05-25 00:47:05.375 145 12666.52 172.07 54935.57 88888.00 2013-05-25 00:47:05.500 145 12666.55 172.03 54935.53 88888.00 2013-05-25 00:47:05.625 145 12666.52 171.97 54935.57 88888.00 2013-05-25 00:47:05.750 145 12666.50 171.97 54935.55 88888.00 2013-05-25 00:47:05.875 145 12666.50 172.00 54935.50 88888.00 2013-05-25 00:47:06.000 145 12666.42 172.00 54935.47 88888.00 2013-05-25 00:47:06.125 145 12666.40 171.93 54935.45 88888.00 2013-05-25 00:47:06.250 145 12666.35 171.90 54935.47 88888.00 2013-05-25 00:47:06.375 145 12666.35 171.85 54935.47 88888.00 2013-05-25 00:47:06.500 145 12666.33 171.90 54935.47 88888.00 2013-05-25 00:47:06.625 145 12666.38 171.93 54935.47 88888.00 2013-05-25 00:47:06.750 145 12666.42 171.88 54935.47 88888.00 2013-05-25 00:47:06.875 145 12666.40 171.82 54935.40 88888.00 2013-05-25 00:47:07.000 145 12666.40 171.80 54935.38 88888.00 2013-05-25 00:47:07.125 145 12666.40 171.78 54935.40 88888.00 2013-05-25 00:47:07.250 145 12666.45 171.70 54935.35 88888.00 2013-05-25 00:47:07.375 145 12666.40 171.68 54935.32 88888.00 2013-05-25 00:47:07.500 145 12666.38 171.68 54935.30 88888.00 2013-05-25 00:47:07.625 145 12666.42 171.65 54935.30 88888.00 2013-05-25 00:47:07.750 145 12666.40 171.65 54935.30 88888.00 2013-05-25 00:47:07.875 145 12666.38 171.65 54935.30 88888.00 2013-05-25 00:47:08.000 145 12666.33 171.60 54935.28 88888.00 2013-05-25 00:47:08.125 145 12666.30 171.55 54935.25 88888.00 2013-05-25 00:47:08.250 145 12666.33 171.50 54935.25 88888.00 2013-05-25 00:47:08.375 145 12666.38 171.53 54935.25 88888.00 2013-05-25 00:47:08.500 145 12666.40 171.50 54935.22 88888.00 2013-05-25 00:47:08.625 145 12666.38 171.47 54935.22 88888.00 2013-05-25 00:47:08.750 145 12666.38 171.45 54935.20 88888.00 2013-05-25 00:47:08.875 145 12666.42 171.43 54935.20 88888.00 2013-05-25 00:47:09.000 145 12666.40 171.40 54935.20 88888.00 2013-05-25 00:47:09.125 145 12666.40 171.38 54935.20 88888.00 2013-05-25 00:47:09.250 145 12666.38 171.32 54935.20 88888.00 2013-05-25 00:47:09.375 145 12666.45 171.32 54935.18 88888.00 2013-05-25 00:47:09.500 145 12666.45 171.30 54935.15 88888.00 2013-05-25 00:47:09.625 145 12666.42 171.25 54935.12 88888.00 2013-05-25 00:47:09.750 145 12666.45 171.20 54935.10 88888.00 2013-05-25 00:47:09.875 145 12666.42 171.15 54935.10 88888.00 2013-05-25 00:47:10.000 145 12666.40 171.12 54935.10 88888.00 2013-05-25 00:47:10.125 145 12666.35 171.12 54935.12 88888.00 2013-05-25 00:47:10.250 145 12666.30 171.10 54935.12 88888.00 2013-05-25 00:47:10.375 145 12666.27 171.07 54935.10 88888.00 2013-05-25 00:47:10.500 145 12666.35 171.05 54935.07 88888.00 2013-05-25 00:47:10.625 145 12666.42 171.03 54935.05 88888.00 2013-05-25 00:47:10.750 145 12666.40 170.97 54935.03 88888.00 2013-05-25 00:47:10.875 145 12666.33 170.97 54935.03 88888.00 2013-05-25 00:47:11.000 145 12666.35 170.95 54935.03 88888.00 2013-05-25 00:47:11.125 145 12666.35 170.93 54935.00 88888.00 2013-05-25 00:47:11.250 145 12666.35 170.85 54934.97 88888.00 2013-05-25 00:47:11.375 145 12666.35 170.85 54934.95 88888.00 2013-05-25 00:47:11.500 145 12666.35 170.85 54934.95 88888.00 2013-05-25 00:47:11.625 145 12666.35 170.82 54934.95 88888.00 2013-05-25 00:47:11.750 145 12666.33 170.80 54934.93 88888.00 2013-05-25 00:47:11.875 145 12666.35 170.78 54934.93 88888.00 2013-05-25 00:47:12.000 145 12666.33 170.75 54934.90 88888.00 2013-05-25 00:47:12.125 145 12666.33 170.75 54934.90 88888.00 2013-05-25 00:47:12.250 145 12666.35 170.70 54934.90 88888.00 2013-05-25 00:47:12.375 145 12666.35 170.65 54934.85 88888.00 2013-05-25 00:47:12.500 145 12666.30 170.60 54934.85 88888.00 2013-05-25 00:47:12.625 145 12666.27 170.57 54934.82 88888.00 2013-05-25 00:47:12.750 145 12666.25 170.57 54934.85 88888.00 2013-05-25 00:47:12.875 145 12666.27 170.55 54934.82 88888.00 2013-05-25 00:47:13.000 145 12666.27 170.55 54934.80 88888.00 2013-05-25 00:47:13.125 145 12666.23 170.50 54934.80 88888.00 2013-05-25 00:47:13.250 145 12666.23 170.47 54934.80 88888.00 2013-05-25 00:47:13.375 145 12666.23 170.45 54934.78 88888.00 2013-05-25 00:47:13.500 145 12666.20 170.43 54934.75 88888.00 2013-05-25 00:47:13.625 145 12666.15 170.38 54934.75 88888.00 2013-05-25 00:47:13.750 145 12666.20 170.40 54934.70 88888.00 2013-05-25 00:47:13.875 145 12666.23 170.40 54934.70 88888.00 2013-05-25 00:47:14.000 145 12666.23 170.38 54934.70 88888.00 2013-05-25 00:47:14.125 145 12666.25 170.35 54934.72 88888.00 2013-05-25 00:47:14.250 145 12666.17 170.35 54934.70 88888.00 2013-05-25 00:47:14.375 145 12666.17 170.38 54934.72 88888.00 2013-05-25 00:47:14.500 145 12666.17 170.35 54934.68 88888.00 2013-05-25 00:47:14.625 145 12666.20 170.30 54934.65 88888.00 2013-05-25 00:47:14.750 145 12666.20 170.28 54934.68 88888.00 2013-05-25 00:47:14.875 145 12666.20 170.28 54934.68 88888.00 2013-05-25 00:47:15.000 145 12666.15 170.25 54934.62 88888.00 2013-05-25 00:47:15.125 145 12666.12 170.20 54934.62 88888.00 2013-05-25 00:47:15.250 145 12666.10 170.18 54934.60 88888.00 2013-05-25 00:47:15.375 145 12666.12 170.18 54934.60 88888.00 2013-05-25 00:47:15.500 145 12666.15 170.18 54934.57 88888.00 2013-05-25 00:47:15.625 145 12666.17 170.15 54934.55 88888.00 2013-05-25 00:47:15.750 145 12666.15 170.12 54934.55 88888.00 2013-05-25 00:47:15.875 145 12666.12 170.07 54934.53 88888.00 2013-05-25 00:47:16.000 145 12666.12 170.10 54934.47 88888.00 2013-05-25 00:47:16.125 145 12666.12 170.10 54934.47 88888.00 2013-05-25 00:47:16.250 145 12666.15 170.05 54934.50 88888.00 2013-05-25 00:47:16.375 145 12666.17 170.07 54934.50 88888.00 2013-05-25 00:47:16.500 145 12666.17 170.07 54934.47 88888.00 2013-05-25 00:47:16.625 145 12666.10 170.05 54934.47 88888.00 2013-05-25 00:47:16.750 145 12666.02 170.00 54934.45 88888.00 2013-05-25 00:47:16.875 145 12666.02 169.97 54934.43 88888.00 2013-05-25 00:47:17.000 145 12666.02 169.95 54934.43 88888.00 2013-05-25 00:47:17.125 145 12666.05 169.95 54934.43 88888.00 2013-05-25 00:47:17.250 145 12666.05 169.95 54934.40 88888.00 2013-05-25 00:47:17.375 145 12666.02 169.95 54934.40 88888.00 2013-05-25 00:47:17.500 145 12666.08 169.93 54934.35 88888.00 2013-05-25 00:47:17.625 145 12666.10 169.93 54934.38 88888.00 2013-05-25 00:47:17.750 145 12666.05 169.88 54934.38 88888.00 2013-05-25 00:47:17.875 145 12666.08 169.85 54934.38 88888.00 2013-05-25 00:47:18.000 145 12666.08 169.82 54934.35 88888.00 2013-05-25 00:47:18.125 145 12666.10 169.85 54934.35 88888.00 2013-05-25 00:47:18.250 145 12666.17 169.82 54934.30 88888.00 2013-05-25 00:47:18.375 145 12666.15 169.85 54934.25 88888.00 2013-05-25 00:47:18.500 145 12666.08 169.80 54934.22 88888.00 2013-05-25 00:47:18.625 145 12666.10 169.78 54934.20 88888.00 2013-05-25 00:47:18.750 145 12666.10 169.80 54934.22 88888.00 2013-05-25 00:47:18.875 145 12666.08 169.80 54934.20 88888.00 2013-05-25 00:47:19.000 145 12666.08 169.80 54934.22 88888.00 2013-05-25 00:47:19.125 145 12666.05 169.78 54934.25 88888.00 2013-05-25 00:47:19.250 145 12666.00 169.75 54934.20 88888.00 2013-05-25 00:47:19.375 145 12665.98 169.72 54934.15 88888.00 2013-05-25 00:47:19.500 145 12666.00 169.75 54934.15 88888.00 2013-05-25 00:47:19.625 145 12665.98 169.75 54934.15 88888.00 2013-05-25 00:47:19.750 145 12666.00 169.75 54934.12 88888.00 2013-05-25 00:47:19.875 145 12666.00 169.70 54934.07 88888.00 2013-05-25 00:47:20.000 145 12666.00 169.70 54934.07 88888.00 2013-05-25 00:47:20.125 145 12666.00 169.68 54934.10 88888.00 2013-05-25 00:47:20.250 145 12666.02 169.65 54934.07 88888.00 2013-05-25 00:47:20.375 145 12666.10 169.68 54934.05 88888.00 2013-05-25 00:47:20.500 145 12666.12 169.70 54934.05 88888.00 2013-05-25 00:47:20.625 145 12666.05 169.68 54934.03 88888.00 2013-05-25 00:47:20.750 145 12665.98 169.68 54934.03 88888.00 2013-05-25 00:47:20.875 145 12665.95 169.65 54934.00 88888.00 2013-05-25 00:47:21.000 145 12665.92 169.62 54933.95 88888.00 2013-05-25 00:47:21.125 145 12665.90 169.62 54933.95 88888.00 2013-05-25 00:47:21.250 145 12665.88 169.62 54933.95 88888.00 2013-05-25 00:47:21.375 145 12665.90 169.68 54933.95 88888.00 2013-05-25 00:47:21.500 145 12665.83 169.70 54933.97 88888.00 2013-05-25 00:47:21.625 145 12665.77 169.70 54933.97 88888.00 2013-05-25 00:47:21.750 145 12665.77 169.68 54933.93 88888.00 2013-05-25 00:47:21.875 145 12665.83 169.65 54933.93 88888.00 2013-05-25 00:47:22.000 145 12665.88 169.62 54933.88 88888.00 2013-05-25 00:47:22.125 145 12665.85 169.65 54933.88 88888.00 2013-05-25 00:47:22.250 145 12665.85 169.62 54933.85 88888.00 2013-05-25 00:47:22.375 145 12665.77 169.65 54933.82 88888.00 2013-05-25 00:47:22.500 145 12665.73 169.65 54933.82 88888.00 2013-05-25 00:47:22.625 145 12665.75 169.62 54933.82 88888.00 2013-05-25 00:47:22.750 145 12665.73 169.60 54933.80 88888.00 2013-05-25 00:47:22.875 145 12665.73 169.60 54933.80 88888.00 2013-05-25 00:47:23.000 145 12665.67 169.60 54933.80 88888.00 2013-05-25 00:47:23.125 145 12665.67 169.60 54933.80 88888.00 2013-05-25 00:47:23.250 145 12665.67 169.60 54933.78 88888.00 2013-05-25 00:47:23.375 145 12665.70 169.62 54933.78 88888.00 2013-05-25 00:47:23.500 145 12665.67 169.60 54933.75 88888.00 2013-05-25 00:47:23.625 145 12665.65 169.60 54933.75 88888.00 2013-05-25 00:47:23.750 145 12665.65 169.60 54933.75 88888.00 2013-05-25 00:47:23.875 145 12665.70 169.57 54933.72 88888.00 2013-05-25 00:47:24.000 145 12665.70 169.57 54933.70 88888.00 2013-05-25 00:47:24.125 145 12665.73 169.60 54933.70 88888.00 2013-05-25 00:47:24.250 145 12665.67 169.57 54933.65 88888.00 2013-05-25 00:47:24.375 145 12665.65 169.57 54933.65 88888.00 2013-05-25 00:47:24.500 145 12665.60 169.57 54933.62 88888.00 2013-05-25 00:47:24.625 145 12665.52 169.53 54933.62 88888.00 2013-05-25 00:47:24.750 145 12665.50 169.53 54933.62 88888.00 2013-05-25 00:47:24.875 145 12665.55 169.55 54933.60 88888.00 2013-05-25 00:47:25.000 145 12665.58 169.55 54933.57 88888.00 2013-05-25 00:47:25.125 145 12665.58 169.55 54933.60 88888.00 2013-05-25 00:47:25.250 145 12665.58 169.53 54933.55 88888.00 2013-05-25 00:47:25.375 145 12665.58 169.53 54933.55 88888.00 2013-05-25 00:47:25.500 145 12665.58 169.53 54933.55 88888.00 2013-05-25 00:47:25.625 145 12665.62 169.55 54933.55 88888.00 2013-05-25 00:47:25.750 145 12665.60 169.55 54933.55 88888.00 2013-05-25 00:47:25.875 145 12665.55 169.55 54933.57 88888.00 2013-05-25 00:47:26.000 145 12665.58 169.55 54933.53 88888.00 2013-05-25 00:47:26.125 145 12665.55 169.53 54933.53 88888.00 2013-05-25 00:47:26.250 145 12665.45 169.50 54933.50 88888.00 2013-05-25 00:47:26.375 145 12665.52 169.55 54933.50 88888.00 2013-05-25 00:47:26.500 145 12665.50 169.53 54933.45 88888.00 2013-05-25 00:47:26.625 145 12665.42 169.53 54933.45 88888.00 2013-05-25 00:47:26.750 145 12665.42 169.53 54933.45 88888.00 2013-05-25 00:47:26.875 145 12665.48 169.53 54933.47 88888.00 2013-05-25 00:47:27.000 145 12665.45 169.50 54933.40 88888.00 2013-05-25 00:47:27.125 145 12665.42 169.50 54933.40 88888.00 2013-05-25 00:47:27.250 145 12665.35 169.47 54933.40 88888.00 2013-05-25 00:47:27.375 145 12665.38 169.50 54933.43 88888.00 2013-05-25 00:47:27.500 145 12665.40 169.47 54933.40 88888.00 2013-05-25 00:47:27.625 145 12665.42 169.50 54933.38 88888.00 2013-05-25 00:47:27.750 145 12665.40 169.50 54933.35 88888.00 2013-05-25 00:47:27.875 145 12665.38 169.50 54933.38 88888.00 2013-05-25 00:47:28.000 145 12665.40 169.45 54933.35 88888.00 2013-05-25 00:47:28.125 145 12665.38 169.45 54933.35 88888.00 2013-05-25 00:47:28.250 145 12665.30 169.40 54933.30 88888.00 2013-05-25 00:47:28.375 145 12665.30 169.38 54933.28 88888.00 2013-05-25 00:47:28.500 145 12665.30 169.40 54933.28 88888.00 2013-05-25 00:47:28.625 145 12665.33 169.40 54933.28 88888.00 2013-05-25 00:47:28.750 145 12665.35 169.43 54933.25 88888.00 2013-05-25 00:47:28.875 145 12665.33 169.40 54933.22 88888.00 2013-05-25 00:47:29.000 145 12665.27 169.40 54933.22 88888.00 2013-05-25 00:47:29.125 145 12665.25 169.38 54933.25 88888.00 2013-05-25 00:47:29.250 145 12665.27 169.35 54933.20 88888.00 2013-05-25 00:47:29.375 145 12665.27 169.32 54933.18 88888.00 2013-05-25 00:47:29.500 145 12665.30 169.40 54933.18 88888.00 2013-05-25 00:47:29.625 145 12665.27 169.43 54933.18 88888.00 2013-05-25 00:47:29.750 145 12665.20 169.38 54933.18 88888.00 2013-05-25 00:47:29.875 145 12665.17 169.35 54933.18 88888.00 2013-05-25 00:47:30.000 145 12665.17 169.35 54933.18 88888.00 2013-05-25 00:47:30.125 145 12665.20 169.35 54933.18 88888.00 2013-05-25 00:47:30.250 145 12665.05 169.32 54933.12 88888.00 2013-05-25 00:47:30.375 145 12665.02 169.32 54933.12 88888.00 2013-05-25 00:47:30.500 145 12665.08 169.32 54933.12 88888.00 2013-05-25 00:47:30.625 145 12665.08 169.30 54933.12 88888.00 2013-05-25 00:47:30.750 145 12665.05 169.28 54933.12 88888.00 2013-05-25 00:47:30.875 145 12665.08 169.25 54933.07 88888.00 2013-05-25 00:47:31.000 145 12665.10 169.25 54933.05 88888.00 2013-05-25 00:47:31.125 145 12665.05 169.22 54933.03 88888.00 2013-05-25 00:47:31.250 145 12665.02 169.22 54933.00 88888.00 2013-05-25 00:47:31.375 145 12665.08 169.20 54933.03 88888.00 2013-05-25 00:47:31.500 145 12665.12 169.20 54933.00 88888.00 2013-05-25 00:47:31.625 145 12665.12 169.15 54933.00 88888.00 2013-05-25 00:47:31.750 145 12665.10 169.18 54932.95 88888.00 2013-05-25 00:47:31.875 145 12665.10 169.20 54932.93 88888.00 2013-05-25 00:47:32.000 145 12665.08 169.18 54932.93 88888.00 2013-05-25 00:47:32.125 145 12665.02 169.15 54932.93 88888.00 2013-05-25 00:47:32.250 145 12664.95 169.10 54932.88 88888.00 2013-05-25 00:47:32.375 145 12665.00 169.15 54932.88 88888.00 2013-05-25 00:47:32.500 145 12665.08 169.15 54932.88 88888.00 2013-05-25 00:47:32.625 145 12665.10 169.15 54932.88 88888.00 2013-05-25 00:47:32.750 145 12665.08 169.15 54932.88 88888.00 2013-05-25 00:47:32.875 145 12665.05 169.12 54932.85 88888.00 2013-05-25 00:47:33.000 145 12665.05 169.12 54932.82 88888.00 2013-05-25 00:47:33.125 145 12665.05 169.12 54932.85 88888.00 2013-05-25 00:47:33.250 145 12665.02 169.07 54932.82 88888.00 2013-05-25 00:47:33.375 145 12665.00 169.07 54932.80 88888.00 2013-05-25 00:47:33.500 145 12664.90 169.07 54932.78 88888.00 2013-05-25 00:47:33.625 145 12664.88 169.03 54932.75 88888.00 2013-05-25 00:47:33.750 145 12664.90 169.03 54932.75 88888.00 2013-05-25 00:47:33.875 145 12664.85 169.00 54932.75 88888.00 2013-05-25 00:47:34.000 145 12664.83 169.03 54932.78 88888.00 2013-05-25 00:47:34.125 145 12664.85 168.97 54932.75 88888.00 2013-05-25 00:47:34.250 145 12664.85 168.95 54932.72 88888.00 2013-05-25 00:47:34.375 145 12664.77 168.95 54932.72 88888.00 2013-05-25 00:47:34.500 145 12664.75 168.93 54932.70 88888.00 2013-05-25 00:47:34.625 145 12664.77 168.95 54932.75 88888.00 2013-05-25 00:47:34.750 145 12664.83 168.93 54932.75 88888.00 2013-05-25 00:47:34.875 145 12664.77 168.90 54932.72 88888.00 2013-05-25 00:47:35.000 145 12664.77 168.93 54932.70 88888.00 2013-05-25 00:47:35.125 145 12664.80 168.90 54932.70 88888.00 2013-05-25 00:47:35.250 145 12664.80 168.82 54932.65 88888.00 2013-05-25 00:47:35.375 145 12664.73 168.82 54932.65 88888.00 2013-05-25 00:47:35.500 145 12664.70 168.80 54932.65 88888.00 2013-05-25 00:47:35.625 145 12664.75 168.82 54932.65 88888.00 2013-05-25 00:47:35.750 145 12664.77 168.82 54932.60 88888.00 2013-05-25 00:47:35.875 145 12664.77 168.82 54932.62 88888.00 2013-05-25 00:47:36.000 145 12664.75 168.82 54932.62 88888.00 2013-05-25 00:47:36.125 145 12664.70 168.80 54932.60 88888.00 2013-05-25 00:47:36.250 145 12664.73 168.75 54932.55 88888.00 2013-05-25 00:47:36.375 145 12664.75 168.78 54932.55 88888.00 2013-05-25 00:47:36.500 145 12664.70 168.75 54932.53 88888.00 2013-05-25 00:47:36.625 145 12664.65 168.75 54932.53 88888.00 2013-05-25 00:47:36.750 145 12664.65 168.78 54932.53 88888.00 2013-05-25 00:47:36.875 145 12664.62 168.70 54932.50 88888.00 2013-05-25 00:47:37.000 145 12664.62 168.68 54932.50 88888.00 2013-05-25 00:47:37.125 145 12664.67 168.72 54932.50 88888.00 2013-05-25 00:47:37.250 145 12664.70 168.70 54932.50 88888.00 2013-05-25 00:47:37.375 145 12664.62 168.70 54932.47 88888.00 2013-05-25 00:47:37.500 145 12664.55 168.70 54932.47 88888.00 2013-05-25 00:47:37.625 145 12664.60 168.68 54932.47 88888.00 2013-05-25 00:47:37.750 145 12664.62 168.62 54932.43 88888.00 2013-05-25 00:47:37.875 145 12664.60 168.62 54932.43 88888.00 2013-05-25 00:47:38.000 145 12664.67 168.62 54932.40 88888.00 2013-05-25 00:47:38.125 145 12664.65 168.60 54932.43 88888.00 2013-05-25 00:47:38.250 145 12664.60 168.60 54932.43 88888.00 2013-05-25 00:47:38.375 145 12664.70 168.62 54932.43 88888.00 2013-05-25 00:47:38.500 145 12664.73 168.62 54932.40 88888.00 2013-05-25 00:47:38.625 145 12664.75 168.57 54932.32 88888.00 2013-05-25 00:47:38.750 145 12664.73 168.53 54932.30 88888.00 2013-05-25 00:47:38.875 145 12664.65 168.50 54932.32 88888.00 2013-05-25 00:47:39.000 145 12664.62 168.55 54932.30 88888.00 2013-05-25 00:47:39.125 145 12664.70 168.50 54932.30 88888.00 2013-05-25 00:47:39.250 145 12664.73 168.45 54932.25 88888.00 2013-05-25 00:47:39.375 145 12664.65 168.40 54932.20 88888.00 2013-05-25 00:47:39.500 145 12664.62 168.40 54932.20 88888.00 2013-05-25 00:47:39.625 145 12664.70 168.43 54932.20 88888.00 2013-05-25 00:47:39.750 145 12664.67 168.43 54932.20 88888.00 2013-05-25 00:47:39.875 145 12664.65 168.38 54932.20 88888.00 2013-05-25 00:47:40.000 145 12664.62 168.38 54932.18 88888.00 2013-05-25 00:47:40.125 145 12664.62 168.40 54932.18 88888.00 2013-05-25 00:47:40.250 145 12664.67 168.38 54932.15 88888.00 2013-05-25 00:47:40.375 145 12664.73 168.35 54932.12 88888.00 2013-05-25 00:47:40.500 145 12664.67 168.30 54932.10 88888.00 2013-05-25 00:47:40.625 145 12664.73 168.30 54932.10 88888.00 2013-05-25 00:47:40.750 145 12664.73 168.30 54932.10 88888.00 2013-05-25 00:47:40.875 145 12664.73 168.30 54932.10 88888.00 2013-05-25 00:47:41.000 145 12664.70 168.30 54932.07 88888.00 2013-05-25 00:47:41.125 145 12664.67 168.28 54932.10 88888.00 2013-05-25 00:47:41.250 145 12664.65 168.25 54932.07 88888.00 2013-05-25 00:47:41.375 145 12664.73 168.25 54932.05 88888.00 2013-05-25 00:47:41.500 145 12664.77 168.25 54932.03 88888.00 2013-05-25 00:47:41.625 145 12664.77 168.25 54932.03 88888.00 2013-05-25 00:47:41.750 145 12664.77 168.22 54932.00 88888.00 2013-05-25 00:47:41.875 145 12664.70 168.20 54931.97 88888.00 2013-05-25 00:47:42.000 145 12664.70 168.18 54931.95 88888.00 2013-05-25 00:47:42.125 145 12664.73 168.18 54931.95 88888.00 2013-05-25 00:47:42.250 145 12664.75 168.18 54931.95 88888.00 2013-05-25 00:47:42.375 145 12664.75 168.18 54931.95 88888.00 2013-05-25 00:47:42.500 145 12664.73 168.18 54931.93 88888.00 2013-05-25 00:47:42.625 145 12664.73 168.15 54931.90 88888.00 2013-05-25 00:47:42.750 145 12664.77 168.12 54931.88 88888.00 2013-05-25 00:47:42.875 145 12664.75 168.12 54931.88 88888.00 2013-05-25 00:47:43.000 145 12664.73 168.12 54931.85 88888.00 2013-05-25 00:47:43.125 145 12664.77 168.10 54931.82 88888.00 2013-05-25 00:47:43.250 145 12664.80 168.07 54931.80 88888.00 2013-05-25 00:47:43.375 145 12664.77 168.05 54931.80 88888.00 2013-05-25 00:47:43.500 145 12664.77 168.03 54931.78 88888.00 2013-05-25 00:47:43.625 145 12664.77 168.07 54931.78 88888.00 2013-05-25 00:47:43.750 145 12664.80 168.05 54931.78 88888.00 2013-05-25 00:47:43.875 145 12664.83 168.03 54931.72 88888.00 2013-05-25 00:47:44.000 145 12664.90 167.97 54931.68 88888.00 2013-05-25 00:47:44.125 145 12664.92 168.00 54931.68 88888.00 2013-05-25 00:47:44.250 145 12664.92 167.97 54931.68 88888.00 2013-05-25 00:47:44.375 145 12664.98 167.97 54931.62 88888.00 2013-05-25 00:47:44.500 145 12664.98 167.95 54931.62 88888.00 2013-05-25 00:47:44.625 145 12664.98 167.95 54931.62 88888.00 2013-05-25 00:47:44.750 145 12665.00 167.97 54931.57 88888.00 2013-05-25 00:47:44.875 145 12665.08 167.95 54931.57 88888.00 2013-05-25 00:47:45.000 145 12665.10 167.97 54931.57 88888.00 2013-05-25 00:47:45.125 145 12665.08 167.97 54931.55 88888.00 2013-05-25 00:47:45.250 145 12665.08 167.93 54931.55 88888.00 2013-05-25 00:47:45.375 145 12665.10 167.93 54931.55 88888.00 2013-05-25 00:47:45.500 145 12665.15 167.90 54931.50 88888.00 2013-05-25 00:47:45.625 145 12665.17 167.88 54931.47 88888.00 2013-05-25 00:47:45.750 145 12665.17 167.88 54931.47 88888.00 2013-05-25 00:47:45.875 145 12665.20 167.88 54931.50 88888.00 2013-05-25 00:47:46.000 145 12665.25 167.85 54931.47 88888.00 2013-05-25 00:47:46.125 145 12665.27 167.88 54931.45 88888.00 2013-05-25 00:47:46.250 145 12665.27 167.82 54931.43 88888.00 2013-05-25 00:47:46.375 145 12665.33 167.82 54931.38 88888.00 2013-05-25 00:47:46.500 145 12665.33 167.82 54931.35 88888.00 2013-05-25 00:47:46.625 145 12665.35 167.82 54931.38 88888.00 2013-05-25 00:47:46.750 145 12665.40 167.82 54931.35 88888.00 2013-05-25 00:47:46.875 145 12665.38 167.80 54931.32 88888.00 2013-05-25 00:47:47.000 145 12665.38 167.75 54931.28 88888.00 2013-05-25 00:47:47.125 145 12665.33 167.72 54931.28 88888.00 2013-05-25 00:47:47.250 145 12665.38 167.72 54931.25 88888.00 2013-05-25 00:47:47.375 145 12665.48 167.72 54931.22 88888.00 2013-05-25 00:47:47.500 145 12665.50 167.70 54931.22 88888.00 2013-05-25 00:47:47.625 145 12665.52 167.72 54931.22 88888.00 2013-05-25 00:47:47.750 145 12665.58 167.72 54931.22 88888.00 2013-05-25 00:47:47.875 145 12665.62 167.72 54931.20 88888.00 2013-05-25 00:47:48.000 145 12665.60 167.68 54931.20 88888.00 2013-05-25 00:47:48.125 145 12665.60 167.65 54931.18 88888.00 2013-05-25 00:47:48.250 145 12665.60 167.62 54931.15 88888.00 2013-05-25 00:47:48.375 145 12665.65 167.65 54931.15 88888.00 2013-05-25 00:47:48.500 145 12665.65 167.62 54931.10 88888.00 2013-05-25 00:47:48.625 145 12665.65 167.60 54931.07 88888.00 2013-05-25 00:47:48.750 145 12665.67 167.60 54931.05 88888.00 2013-05-25 00:47:48.875 145 12665.73 167.57 54931.05 88888.00 2013-05-25 00:47:49.000 145 12665.73 167.57 54931.00 88888.00 2013-05-25 00:47:49.125 145 12665.73 167.55 54930.97 88888.00 2013-05-25 00:47:49.250 145 12665.73 167.53 54931.03 88888.00 2013-05-25 00:47:49.375 145 12665.73 167.50 54931.00 88888.00 2013-05-25 00:47:49.500 145 12665.73 167.47 54930.97 88888.00 2013-05-25 00:47:49.625 145 12665.73 167.45 54930.93 88888.00 2013-05-25 00:47:49.750 145 12665.75 167.45 54930.93 88888.00 2013-05-25 00:47:49.875 145 12665.77 167.40 54930.93 88888.00 2013-05-25 00:47:50.000 145 12665.75 167.40 54930.85 88888.00 2013-05-25 00:47:50.125 145 12665.70 167.40 54930.85 88888.00 2013-05-25 00:47:50.250 145 12665.75 167.32 54930.82 88888.00 2013-05-25 00:47:50.375 145 12665.83 167.30 54930.82 88888.00 2013-05-25 00:47:50.500 145 12665.83 167.30 54930.82 88888.00 2013-05-25 00:47:50.625 145 12665.80 167.30 54930.85 88888.00 2013-05-25 00:47:50.750 145 12665.80 167.32 54930.88 88888.00 2013-05-25 00:47:50.875 145 12665.75 167.28 54930.85 88888.00 2013-05-25 00:47:51.000 145 12665.77 167.25 54930.82 88888.00 2013-05-25 00:47:51.125 145 12665.85 167.25 54930.80 88888.00 2013-05-25 00:47:51.250 145 12665.83 167.20 54930.78 88888.00 2013-05-25 00:47:51.375 145 12665.88 167.18 54930.75 88888.00 2013-05-25 00:47:51.500 145 12665.85 167.18 54930.72 88888.00 2013-05-25 00:47:51.625 145 12665.88 167.15 54930.72 88888.00 2013-05-25 00:47:51.750 145 12665.88 167.12 54930.70 88888.00 2013-05-25 00:47:51.875 145 12665.85 167.10 54930.70 88888.00 2013-05-25 00:47:52.000 145 12665.88 167.10 54930.68 88888.00 2013-05-25 00:47:52.125 145 12665.92 167.05 54930.68 88888.00 2013-05-25 00:47:52.250 145 12665.90 167.03 54930.62 88888.00 2013-05-25 00:47:52.375 145 12665.88 167.03 54930.62 88888.00 2013-05-25 00:47:52.500 145 12665.88 167.03 54930.62 88888.00 2013-05-25 00:47:52.625 145 12665.85 166.93 54930.55 88888.00 2013-05-25 00:47:52.750 145 12665.88 166.90 54930.55 88888.00 2013-05-25 00:47:52.875 145 12665.88 166.88 54930.53 88888.00 2013-05-25 00:47:53.000 145 12665.95 166.90 54930.50 88888.00 2013-05-25 00:47:53.125 145 12666.00 166.90 54930.50 88888.00 2013-05-25 00:47:53.250 145 12665.95 166.82 54930.50 88888.00 2013-05-25 00:47:53.375 145 12665.88 166.78 54930.43 88888.00 2013-05-25 00:47:53.500 145 12665.85 166.75 54930.43 88888.00 2013-05-25 00:47:53.625 145 12665.95 166.78 54930.43 88888.00 2013-05-25 00:47:53.750 145 12666.00 166.78 54930.45 88888.00 2013-05-25 00:47:53.875 145 12666.02 166.78 54930.43 88888.00 2013-05-25 00:47:54.000 145 12666.02 166.72 54930.43 88888.00 2013-05-25 00:47:54.125 145 12666.00 166.70 54930.43 88888.00 2013-05-25 00:47:54.250 145 12666.02 166.65 54930.45 88888.00 2013-05-25 00:47:54.375 145 12666.05 166.62 54930.40 88888.00 2013-05-25 00:47:54.500 145 12666.00 166.60 54930.40 88888.00 2013-05-25 00:47:54.625 145 12665.98 166.57 54930.38 88888.00 2013-05-25 00:47:54.750 145 12666.02 166.55 54930.35 88888.00 2013-05-25 00:47:54.875 145 12665.98 166.53 54930.35 88888.00 2013-05-25 00:47:55.000 145 12665.98 166.47 54930.35 88888.00 2013-05-25 00:47:55.125 145 12666.00 166.47 54930.35 88888.00 2013-05-25 00:47:55.250 145 12666.00 166.45 54930.32 88888.00 2013-05-25 00:47:55.375 145 12666.02 166.47 54930.38 88888.00 2013-05-25 00:47:55.500 145 12666.02 166.45 54930.32 88888.00 2013-05-25 00:47:55.625 145 12666.02 166.40 54930.28 88888.00 2013-05-25 00:47:55.750 145 12666.05 166.40 54930.28 88888.00 2013-05-25 00:47:55.875 145 12666.02 166.38 54930.28 88888.00 2013-05-25 00:47:56.000 145 12665.98 166.32 54930.28 88888.00 2013-05-25 00:47:56.125 145 12666.05 166.35 54930.28 88888.00 2013-05-25 00:47:56.250 145 12666.08 166.30 54930.25 88888.00 2013-05-25 00:47:56.375 145 12666.08 166.30 54930.25 88888.00 2013-05-25 00:47:56.500 145 12666.12 166.28 54930.28 88888.00 2013-05-25 00:47:56.625 145 12666.15 166.28 54930.25 88888.00 2013-05-25 00:47:56.750 145 12666.20 166.28 54930.22 88888.00 2013-05-25 00:47:56.875 145 12666.17 166.25 54930.20 88888.00 2013-05-25 00:47:57.000 145 12666.17 166.20 54930.18 88888.00 2013-05-25 00:47:57.125 145 12666.15 166.15 54930.15 88888.00 2013-05-25 00:47:57.250 145 12666.10 166.12 54930.15 88888.00 2013-05-25 00:47:57.375 145 12666.10 166.10 54930.12 88888.00 2013-05-25 00:47:57.500 145 12666.10 166.07 54930.12 88888.00 2013-05-25 00:47:57.625 145 12666.15 166.07 54930.12 88888.00 2013-05-25 00:47:57.750 145 12666.15 166.07 54930.12 88888.00 2013-05-25 00:47:57.875 145 12666.15 166.05 54930.10 88888.00 2013-05-25 00:47:58.000 145 12666.15 166.03 54930.07 88888.00 2013-05-25 00:47:58.125 145 12666.17 166.03 54930.07 88888.00 2013-05-25 00:47:58.250 145 12666.20 165.97 54930.05 88888.00 2013-05-25 00:47:58.375 145 12666.23 165.95 54930.03 88888.00 2013-05-25 00:47:58.500 145 12666.25 165.93 54930.03 88888.00 2013-05-25 00:47:58.625 145 12666.23 165.95 54930.03 88888.00 2013-05-25 00:47:58.750 145 12666.20 165.95 54930.00 88888.00 2013-05-25 00:47:58.875 145 12666.23 165.93 54929.97 88888.00 2013-05-25 00:47:59.000 145 12666.23 165.88 54929.95 88888.00 2013-05-25 00:47:59.125 145 12666.20 165.85 54929.95 88888.00 2013-05-25 00:47:59.250 145 12666.20 165.82 54929.93 88888.00 2013-05-25 00:47:59.375 145 12666.27 165.80 54929.93 88888.00 2013-05-25 00:47:59.500 145 12666.27 165.75 54929.90 88888.00 2013-05-25 00:47:59.625 145 12666.23 165.75 54929.88 88888.00 2013-05-25 00:47:59.750 145 12666.25 165.80 54929.88 88888.00 2013-05-25 00:47:59.875 145 12666.20 165.72 54929.93 88888.00 2013-05-25 00:48:00.000 145 12666.25 165.72 54929.88 88888.00 2013-05-25 00:48:00.125 145 12666.30 165.72 54929.88 88888.00 2013-05-25 00:48:00.250 145 12666.30 165.72 54929.90 88888.00 2013-05-25 00:48:00.375 145 12666.38 165.78 54929.90 88888.00 2013-05-25 00:48:00.500 145 12666.38 165.72 54929.88 88888.00 2013-05-25 00:48:00.625 145 12666.35 165.70 54929.85 88888.00 2013-05-25 00:48:00.750 145 12666.33 165.65 54929.82 88888.00 2013-05-25 00:48:00.875 145 12666.30 165.65 54929.80 88888.00 2013-05-25 00:48:01.000 145 12666.38 165.60 54929.75 88888.00 2013-05-25 00:48:01.125 145 12666.42 165.60 54929.78 88888.00 2013-05-25 00:48:01.250 145 12666.50 165.62 54929.78 88888.00 2013-05-25 00:48:01.375 145 12666.48 165.60 54929.75 88888.00 2013-05-25 00:48:01.500 145 12666.42 165.57 54929.75 88888.00 2013-05-25 00:48:01.625 145 12666.42 165.55 54929.72 88888.00 2013-05-25 00:48:01.750 145 12666.45 165.53 54929.70 88888.00 2013-05-25 00:48:01.875 145 12666.50 165.50 54929.68 88888.00 2013-05-25 00:48:02.000 145 12666.52 165.47 54929.65 88888.00 2013-05-25 00:48:02.125 145 12666.52 165.47 54929.68 88888.00 2013-05-25 00:48:02.250 145 12666.58 165.53 54929.68 88888.00 2013-05-25 00:48:02.375 145 12666.62 165.55 54929.65 88888.00 2013-05-25 00:48:02.500 145 12666.58 165.50 54929.65 88888.00 2013-05-25 00:48:02.625 145 12666.55 165.50 54929.62 88888.00 2013-05-25 00:48:02.750 145 12666.55 165.50 54929.62 88888.00 2013-05-25 00:48:02.875 145 12666.52 165.45 54929.62 88888.00 2013-05-25 00:48:03.000 145 12666.60 165.45 54929.60 88888.00 2013-05-25 00:48:03.125 145 12666.62 165.45 54929.57 88888.00 2013-05-25 00:48:03.250 145 12666.60 165.40 54929.53 88888.00 2013-05-25 00:48:03.375 145 12666.55 165.38 54929.53 88888.00 2013-05-25 00:48:03.500 145 12666.55 165.38 54929.55 88888.00 2013-05-25 00:48:03.625 145 12666.62 165.35 54929.53 88888.00 2013-05-25 00:48:03.750 145 12666.73 165.32 54929.53 88888.00 2013-05-25 00:48:03.875 145 12666.75 165.30 54929.50 88888.00 2013-05-25 00:48:04.000 145 12666.65 165.25 54929.47 88888.00 2013-05-25 00:48:04.125 145 12666.65 165.25 54929.45 88888.00 2013-05-25 00:48:04.250 145 12666.70 165.25 54929.45 88888.00 2013-05-25 00:48:04.375 145 12666.80 165.25 54929.47 88888.00 2013-05-25 00:48:04.500 145 12666.77 165.25 54929.47 88888.00 2013-05-25 00:48:04.625 145 12666.73 165.20 54929.45 88888.00 2013-05-25 00:48:04.750 145 12666.80 165.22 54929.43 88888.00 2013-05-25 00:48:04.875 145 12666.85 165.20 54929.40 88888.00 2013-05-25 00:48:05.000 145 12666.85 165.20 54929.40 88888.00 2013-05-25 00:48:05.125 145 12666.83 165.18 54929.40 88888.00 2013-05-25 00:48:05.250 145 12666.80 165.15 54929.38 88888.00 2013-05-25 00:48:05.375 145 12666.80 165.18 54929.38 88888.00 2013-05-25 00:48:05.500 145 12666.85 165.15 54929.32 88888.00 2013-05-25 00:48:05.625 145 12666.88 165.12 54929.30 88888.00 2013-05-25 00:48:05.750 145 12666.85 165.07 54929.28 88888.00 2013-05-25 00:48:05.875 145 12666.83 165.10 54929.25 88888.00 2013-05-25 00:48:06.000 145 12666.85 165.07 54929.20 88888.00 2013-05-25 00:48:06.125 145 12666.80 165.00 54929.18 88888.00 2013-05-25 00:48:06.250 145 12666.83 164.97 54929.18 88888.00 2013-05-25 00:48:06.375 145 12666.83 164.97 54929.15 88888.00 2013-05-25 00:48:06.500 145 12666.95 164.97 54929.18 88888.00 2013-05-25 00:48:06.625 145 12667.00 164.97 54929.15 88888.00 2013-05-25 00:48:06.750 145 12667.00 164.93 54929.15 88888.00 2013-05-25 00:48:06.875 145 12667.00 164.93 54929.15 88888.00 2013-05-25 00:48:07.000 145 12667.00 164.88 54929.12 88888.00 2013-05-25 00:48:07.125 145 12667.00 164.88 54929.07 88888.00 2013-05-25 00:48:07.250 145 12667.10 164.85 54929.03 88888.00 2013-05-25 00:48:07.375 145 12667.15 164.80 54929.03 88888.00 2013-05-25 00:48:07.500 145 12667.10 164.82 54929.00 88888.00 2013-05-25 00:48:07.625 145 12667.12 164.82 54929.00 88888.00 2013-05-25 00:48:07.750 145 12667.15 164.85 54928.97 88888.00 2013-05-25 00:48:07.875 145 12667.10 164.82 54929.00 88888.00 2013-05-25 00:48:08.000 145 12667.12 164.80 54928.95 88888.00 2013-05-25 00:48:08.125 145 12667.17 164.80 54929.00 88888.00 2013-05-25 00:48:08.250 145 12667.20 164.80 54929.00 88888.00 2013-05-25 00:48:08.375 145 12667.20 164.78 54928.95 88888.00 2013-05-25 00:48:08.500 145 12667.23 164.78 54928.93 88888.00 2013-05-25 00:48:08.625 145 12667.30 164.75 54928.95 88888.00 2013-05-25 00:48:08.750 145 12667.35 164.72 54928.93 88888.00 2013-05-25 00:48:08.875 145 12667.33 164.70 54928.90 88888.00 2013-05-25 00:48:09.000 145 12667.33 164.65 54928.82 88888.00 2013-05-25 00:48:09.125 145 12667.35 164.62 54928.80 88888.00 2013-05-25 00:48:09.250 145 12667.30 164.62 54928.82 88888.00 2013-05-25 00:48:09.375 145 12667.27 164.65 54928.82 88888.00 2013-05-25 00:48:09.500 145 12667.33 164.65 54928.80 88888.00 2013-05-25 00:48:09.625 145 12667.38 164.65 54928.80 88888.00 2013-05-25 00:48:09.750 145 12667.30 164.60 54928.78 88888.00 2013-05-25 00:48:09.875 145 12667.25 164.57 54928.75 88888.00 2013-05-25 00:48:10.000 145 12667.27 164.55 54928.75 88888.00 2013-05-25 00:48:10.125 145 12667.33 164.53 54928.78 88888.00 2013-05-25 00:48:10.250 145 12667.35 164.55 54928.80 88888.00 2013-05-25 00:48:10.375 145 12667.40 164.60 54928.80 88888.00 2013-05-25 00:48:10.500 145 12667.42 164.57 54928.78 88888.00 2013-05-25 00:48:10.625 145 12667.42 164.50 54928.72 88888.00 2013-05-25 00:48:10.750 145 12667.45 164.47 54928.70 88888.00 2013-05-25 00:48:10.875 145 12667.42 164.45 54928.68 88888.00 2013-05-25 00:48:11.000 145 12667.42 164.45 54928.65 88888.00 2013-05-25 00:48:11.125 145 12667.45 164.47 54928.65 88888.00 2013-05-25 00:48:11.250 145 12667.48 164.47 54928.62 88888.00 2013-05-25 00:48:11.375 145 12667.50 164.50 54928.62 88888.00 2013-05-25 00:48:11.500 145 12667.48 164.43 54928.60 88888.00 2013-05-25 00:48:11.625 145 12667.45 164.38 54928.57 88888.00 2013-05-25 00:48:11.750 145 12667.45 164.45 54928.60 88888.00 2013-05-25 00:48:11.875 145 12667.42 164.50 54928.62 88888.00 2013-05-25 00:48:12.000 145 12667.40 164.47 54928.62 88888.00 2013-05-25 00:48:12.125 145 12667.42 164.45 54928.60 88888.00 2013-05-25 00:48:12.250 145 12667.48 164.43 54928.57 88888.00 2013-05-25 00:48:12.375 145 12667.50 164.38 54928.53 88888.00 2013-05-25 00:48:12.500 145 12667.48 164.38 54928.50 88888.00 2013-05-25 00:48:12.625 145 12667.48 164.40 54928.50 88888.00 2013-05-25 00:48:12.750 145 12667.48 164.40 54928.47 88888.00 2013-05-25 00:48:12.875 145 12667.55 164.40 54928.50 88888.00 2013-05-25 00:48:13.000 145 12667.60 164.40 54928.45 88888.00 2013-05-25 00:48:13.125 145 12667.52 164.35 54928.43 88888.00 2013-05-25 00:48:13.250 145 12667.42 164.35 54928.45 88888.00 2013-05-25 00:48:13.375 145 12667.50 164.40 54928.45 88888.00 2013-05-25 00:48:13.500 145 12667.55 164.35 54928.43 88888.00 2013-05-25 00:48:13.625 145 12667.52 164.35 54928.40 88888.00 2013-05-25 00:48:13.750 145 12667.50 164.32 54928.35 88888.00 2013-05-25 00:48:13.875 145 12667.50 164.32 54928.35 88888.00 2013-05-25 00:48:14.000 145 12667.52 164.35 54928.35 88888.00 2013-05-25 00:48:14.125 145 12667.52 164.35 54928.35 88888.00 2013-05-25 00:48:14.250 145 12667.50 164.30 54928.32 88888.00 2013-05-25 00:48:14.375 145 12667.55 164.32 54928.32 88888.00 2013-05-25 00:48:14.500 145 12667.60 164.32 54928.30 88888.00 2013-05-25 00:48:14.625 145 12667.60 164.35 54928.30 88888.00 2013-05-25 00:48:14.750 145 12667.58 164.30 54928.25 88888.00 2013-05-25 00:48:14.875 145 12667.60 164.25 54928.22 88888.00 2013-05-25 00:48:15.000 145 12667.62 164.28 54928.20 88888.00 2013-05-25 00:48:15.125 145 12667.62 164.20 54928.20 88888.00 2013-05-25 00:48:15.250 145 12667.58 164.18 54928.15 88888.00 2013-05-25 00:48:15.375 145 12667.58 164.22 54928.15 88888.00 2013-05-25 00:48:15.500 145 12667.58 164.22 54928.10 88888.00 2013-05-25 00:48:15.625 145 12667.60 164.28 54928.10 88888.00 2013-05-25 00:48:15.750 145 12667.62 164.28 54928.12 88888.00 2013-05-25 00:48:15.875 145 12667.60 164.28 54928.12 88888.00 2013-05-25 00:48:16.000 145 12667.58 164.25 54928.10 88888.00 2013-05-25 00:48:16.125 145 12667.58 164.28 54928.10 88888.00 2013-05-25 00:48:16.250 145 12667.52 164.25 54928.07 88888.00 2013-05-25 00:48:16.375 145 12667.55 164.25 54928.03 88888.00 2013-05-25 00:48:16.500 145 12667.58 164.20 54928.03 88888.00 2013-05-25 00:48:16.625 145 12667.55 164.25 54928.03 88888.00 2013-05-25 00:48:16.750 145 12667.55 164.25 54928.03 88888.00 2013-05-25 00:48:16.875 145 12667.58 164.22 54928.03 88888.00 2013-05-25 00:48:17.000 145 12667.60 164.28 54928.00 88888.00 2013-05-25 00:48:17.125 145 12667.55 164.28 54927.97 88888.00 2013-05-25 00:48:17.250 145 12667.55 164.30 54927.97 88888.00 2013-05-25 00:48:17.375 145 12667.55 164.30 54927.93 88888.00 2013-05-25 00:48:17.500 145 12667.52 164.28 54927.90 88888.00 2013-05-25 00:48:17.625 145 12667.55 164.30 54927.90 88888.00 2013-05-25 00:48:17.750 145 12667.60 164.30 54927.88 88888.00 2013-05-25 00:48:17.875 145 12667.62 164.30 54927.88 88888.00 2013-05-25 00:48:18.000 145 12667.62 164.30 54927.85 88888.00 2013-05-25 00:48:18.125 145 12667.67 164.28 54927.80 88888.00 2013-05-25 00:48:18.250 145 12667.62 164.25 54927.82 88888.00 2013-05-25 00:48:18.375 145 12667.60 164.28 54927.78 88888.00 2013-05-25 00:48:18.500 145 12667.55 164.30 54927.75 88888.00 2013-05-25 00:48:18.625 145 12667.55 164.30 54927.72 88888.00 2013-05-25 00:48:18.750 145 12667.58 164.30 54927.75 88888.00 2013-05-25 00:48:18.875 145 12667.58 164.25 54927.78 88888.00 2013-05-25 00:48:19.000 145 12667.67 164.22 54927.72 88888.00 2013-05-25 00:48:19.125 145 12667.73 164.28 54927.70 88888.00 2013-05-25 00:48:19.250 145 12667.75 164.28 54927.72 88888.00 2013-05-25 00:48:19.375 145 12667.80 164.30 54927.70 88888.00 2013-05-25 00:48:19.500 145 12667.77 164.28 54927.62 88888.00 2013-05-25 00:48:19.625 145 12667.75 164.25 54927.60 88888.00 2013-05-25 00:48:19.750 145 12667.80 164.25 54927.60 88888.00 2013-05-25 00:48:19.875 145 12667.85 164.28 54927.60 88888.00 2013-05-25 00:48:20.000 145 12667.83 164.28 54927.57 88888.00 2013-05-25 00:48:20.125 145 12667.83 164.25 54927.57 88888.00 2013-05-25 00:48:20.250 145 12667.80 164.30 54927.60 88888.00 2013-05-25 00:48:20.375 145 12667.83 164.30 54927.53 88888.00 2013-05-25 00:48:20.500 145 12667.88 164.28 54927.47 88888.00 2013-05-25 00:48:20.625 145 12667.92 164.25 54927.47 88888.00 2013-05-25 00:48:20.750 145 12667.95 164.28 54927.47 88888.00 2013-05-25 00:48:20.875 145 12667.98 164.30 54927.45 88888.00 2013-05-25 00:48:21.000 145 12668.00 164.30 54927.43 88888.00 2013-05-25 00:48:21.125 145 12667.98 164.28 54927.43 88888.00 2013-05-25 00:48:21.250 145 12667.90 164.28 54927.40 88888.00 2013-05-25 00:48:21.375 145 12667.92 164.30 54927.38 88888.00 2013-05-25 00:48:21.500 145 12667.98 164.30 54927.38 88888.00 2013-05-25 00:48:21.625 145 12668.00 164.25 54927.35 88888.00 2013-05-25 00:48:21.750 145 12668.00 164.22 54927.35 88888.00 2013-05-25 00:48:21.875 145 12668.05 164.20 54927.35 88888.00 2013-05-25 00:48:22.000 145 12668.10 164.22 54927.32 88888.00 2013-05-25 00:48:22.125 145 12668.12 164.28 54927.32 88888.00 2013-05-25 00:48:22.250 145 12668.15 164.28 54927.32 88888.00 2013-05-25 00:48:22.375 145 12668.23 164.25 54927.32 88888.00 2013-05-25 00:48:22.500 145 12668.17 164.25 54927.30 88888.00 2013-05-25 00:48:22.625 145 12668.15 164.20 54927.25 88888.00 2013-05-25 00:48:22.750 145 12668.08 164.18 54927.20 88888.00 2013-05-25 00:48:22.875 145 12668.12 164.15 54927.20 88888.00 2013-05-25 00:48:23.000 145 12668.17 164.12 54927.18 88888.00 2013-05-25 00:48:23.125 145 12668.15 164.15 54927.18 88888.00 2013-05-25 00:48:23.250 145 12668.20 164.15 54927.12 88888.00 2013-05-25 00:48:23.375 145 12668.25 164.15 54927.10 88888.00 2013-05-25 00:48:23.500 145 12668.27 164.18 54927.12 88888.00 2013-05-25 00:48:23.625 145 12668.35 164.22 54927.12 88888.00 2013-05-25 00:48:23.750 145 12668.42 164.20 54927.12 88888.00 2013-05-25 00:48:23.875 145 12668.40 164.20 54927.10 88888.00 2013-05-25 00:48:24.000 145 12668.38 164.18 54927.07 88888.00 2013-05-25 00:48:24.125 145 12668.40 164.18 54927.05 88888.00 2013-05-25 00:48:24.250 145 12668.38 164.12 54927.05 88888.00 2013-05-25 00:48:24.375 145 12668.45 164.18 54927.03 88888.00 2013-05-25 00:48:24.500 145 12668.48 164.18 54927.03 88888.00 2013-05-25 00:48:24.625 145 12668.58 164.12 54926.97 88888.00 2013-05-25 00:48:24.750 145 12668.60 164.10 54926.95 88888.00 2013-05-25 00:48:24.875 145 12668.65 164.12 54926.95 88888.00 2013-05-25 00:48:25.000 145 12668.65 164.10 54926.90 88888.00 2013-05-25 00:48:25.125 145 12668.73 164.12 54926.88 88888.00 2013-05-25 00:48:25.250 145 12668.75 164.10 54926.85 88888.00 2013-05-25 00:48:25.375 145 12668.80 164.05 54926.80 88888.00 2013-05-25 00:48:25.500 145 12668.83 164.05 54926.82 88888.00 2013-05-25 00:48:25.625 145 12668.88 164.10 54926.82 88888.00 2013-05-25 00:48:25.750 145 12668.88 164.10 54926.82 88888.00 2013-05-25 00:48:25.875 145 12668.88 164.07 54926.80 88888.00 2013-05-25 00:48:26.000 145 12668.92 164.05 54926.75 88888.00 2013-05-25 00:48:26.125 145 12668.98 164.07 54926.75 88888.00 2013-05-25 00:48:26.250 145 12668.95 164.07 54926.75 88888.00 2013-05-25 00:48:26.375 145 12668.98 164.05 54926.70 88888.00 2013-05-25 00:48:26.500 145 12669.02 164.05 54926.70 88888.00 2013-05-25 00:48:26.625 145 12669.05 164.05 54926.70 88888.00 2013-05-25 00:48:26.750 145 12669.08 164.03 54926.65 88888.00 2013-05-25 00:48:26.875 145 12669.15 164.05 54926.62 88888.00 2013-05-25 00:48:27.000 145 12669.17 164.05 54926.57 88888.00 2013-05-25 00:48:27.125 145 12669.20 164.05 54926.55 88888.00 2013-05-25 00:48:27.250 145 12669.17 164.03 54926.55 88888.00 2013-05-25 00:48:27.375 145 12669.23 164.03 54926.50 88888.00 2013-05-25 00:48:27.500 145 12669.27 164.05 54926.53 88888.00 2013-05-25 00:48:27.625 145 12669.25 164.05 54926.50 88888.00 2013-05-25 00:48:27.750 145 12669.27 164.05 54926.50 88888.00 2013-05-25 00:48:27.875 145 12669.30 164.07 54926.50 88888.00 2013-05-25 00:48:28.000 145 12669.35 164.07 54926.47 88888.00 2013-05-25 00:48:28.125 145 12669.30 164.05 54926.47 88888.00 2013-05-25 00:48:28.250 145 12669.27 164.05 54926.45 88888.00 2013-05-25 00:48:28.375 145 12669.40 164.10 54926.45 88888.00 2013-05-25 00:48:28.500 145 12669.48 164.12 54926.40 88888.00 2013-05-25 00:48:28.625 145 12669.48 164.12 54926.40 88888.00 2013-05-25 00:48:28.750 145 12669.50 164.12 54926.38 88888.00 2013-05-25 00:48:28.875 145 12669.50 164.12 54926.38 88888.00 2013-05-25 00:48:29.000 145 12669.58 164.18 54926.38 88888.00 2013-05-25 00:48:29.125 145 12669.60 164.20 54926.40 88888.00 2013-05-25 00:48:29.250 145 12669.60 164.18 54926.38 88888.00 2013-05-25 00:48:29.375 145 12669.62 164.15 54926.30 88888.00 2013-05-25 00:48:29.500 145 12669.60 164.12 54926.28 88888.00 2013-05-25 00:48:29.625 145 12669.65 164.15 54926.30 88888.00 2013-05-25 00:48:29.750 145 12669.73 164.12 54926.25 88888.00 2013-05-25 00:48:29.875 145 12669.83 164.18 54926.28 88888.00 2013-05-25 00:48:30.000 145 12669.88 164.18 54926.25 88888.00 2013-05-25 00:48:30.125 145 12669.88 164.20 54926.22 88888.00 2013-05-25 00:48:30.250 145 12669.88 164.18 54926.20 88888.00 2013-05-25 00:48:30.375 145 12669.88 164.15 54926.15 88888.00 2013-05-25 00:48:30.500 145 12669.90 164.15 54926.12 88888.00 2013-05-25 00:48:30.625 145 12669.92 164.20 54926.12 88888.00 2013-05-25 00:48:30.750 145 12669.95 164.22 54926.12 88888.00 2013-05-25 00:48:30.875 145 12670.00 164.20 54926.10 88888.00 2013-05-25 00:48:31.000 145 12670.12 164.18 54926.05 88888.00 2013-05-25 00:48:31.125 145 12670.15 164.18 54926.05 88888.00 2013-05-25 00:48:31.250 145 12670.10 164.25 54926.03 88888.00 2013-05-25 00:48:31.375 145 12670.10 164.25 54926.05 88888.00 2013-05-25 00:48:31.500 145 12670.12 164.22 54926.00 88888.00 2013-05-25 00:48:31.625 145 12670.10 164.25 54925.97 88888.00 2013-05-25 00:48:31.750 145 12670.10 164.32 54925.97 88888.00 2013-05-25 00:48:31.875 145 12670.10 164.30 54925.97 88888.00 2013-05-25 00:48:32.000 145 12670.12 164.25 54925.93 88888.00 2013-05-25 00:48:32.125 145 12670.17 164.25 54925.90 88888.00 2013-05-25 00:48:32.250 145 12670.23 164.30 54925.90 88888.00 2013-05-25 00:48:32.375 145 12670.27 164.35 54925.93 88888.00 2013-05-25 00:48:32.500 145 12670.30 164.38 54925.88 88888.00 2013-05-25 00:48:32.625 145 12670.33 164.40 54925.88 88888.00 2013-05-25 00:48:32.750 145 12670.35 164.40 54925.85 88888.00 2013-05-25 00:48:32.875 145 12670.40 164.38 54925.82 88888.00 2013-05-25 00:48:33.000 145 12670.45 164.35 54925.80 88888.00 2013-05-25 00:48:33.125 145 12670.52 164.40 54925.78 88888.00 2013-05-25 00:48:33.250 145 12670.50 164.40 54925.80 88888.00 2013-05-25 00:48:33.375 145 12670.52 164.43 54925.80 88888.00 2013-05-25 00:48:33.500 145 12670.55 164.45 54925.80 88888.00 2013-05-25 00:48:33.625 145 12670.58 164.47 54925.75 88888.00 2013-05-25 00:48:33.750 145 12670.55 164.43 54925.75 88888.00 2013-05-25 00:48:33.875 145 12670.60 164.47 54925.75 88888.00 2013-05-25 00:48:34.000 145 12670.62 164.50 54925.70 88888.00 2013-05-25 00:48:34.125 145 12670.65 164.50 54925.65 88888.00 2013-05-25 00:48:34.250 145 12670.67 164.50 54925.65 88888.00 2013-05-25 00:48:34.375 145 12670.65 164.53 54925.65 88888.00 2013-05-25 00:48:34.500 145 12670.67 164.55 54925.62 88888.00 2013-05-25 00:48:34.625 145 12670.73 164.53 54925.60 88888.00 2013-05-25 00:48:34.750 145 12670.73 164.55 54925.60 88888.00 2013-05-25 00:48:34.875 145 12670.75 164.55 54925.60 88888.00 2013-05-25 00:48:35.000 145 12670.75 164.55 54925.57 88888.00 2013-05-25 00:48:35.125 145 12670.83 164.57 54925.57 88888.00 2013-05-25 00:48:35.250 145 12670.80 164.57 54925.55 88888.00 2013-05-25 00:48:35.375 145 12670.80 164.57 54925.53 88888.00 2013-05-25 00:48:35.500 145 12670.83 164.55 54925.50 88888.00 2013-05-25 00:48:35.625 145 12670.88 164.60 54925.50 88888.00 2013-05-25 00:48:35.750 145 12670.85 164.62 54925.50 88888.00 2013-05-25 00:48:35.875 145 12670.88 164.68 54925.53 88888.00 2013-05-25 00:48:36.000 145 12670.90 164.68 54925.50 88888.00 2013-05-25 00:48:36.125 145 12670.88 164.65 54925.50 88888.00 2013-05-25 00:48:36.250 145 12670.85 164.65 54925.47 88888.00 2013-05-25 00:48:36.375 145 12670.90 164.68 54925.40 88888.00 2013-05-25 00:48:36.500 145 12670.90 164.68 54925.40 88888.00 2013-05-25 00:48:36.625 145 12670.92 164.72 54925.43 88888.00 2013-05-25 00:48:36.750 145 12670.95 164.72 54925.38 88888.00 2013-05-25 00:48:36.875 145 12670.92 164.68 54925.35 88888.00 2013-05-25 00:48:37.000 145 12670.92 164.65 54925.35 88888.00 2013-05-25 00:48:37.125 145 12670.98 164.68 54925.32 88888.00 2013-05-25 00:48:37.250 145 12670.98 164.70 54925.30 88888.00 2013-05-25 00:48:37.375 145 12671.00 164.70 54925.32 88888.00 2013-05-25 00:48:37.500 145 12671.02 164.75 54925.35 88888.00 2013-05-25 00:48:37.625 145 12671.05 164.78 54925.32 88888.00 2013-05-25 00:48:37.750 145 12671.08 164.78 54925.30 88888.00 2013-05-25 00:48:37.875 145 12671.05 164.78 54925.28 88888.00 2013-05-25 00:48:38.000 145 12671.02 164.78 54925.30 88888.00 2013-05-25 00:48:38.125 145 12671.02 164.78 54925.28 88888.00 2013-05-25 00:48:38.250 145 12671.08 164.80 54925.25 88888.00 2013-05-25 00:48:38.375 145 12671.17 164.85 54925.25 88888.00 2013-05-25 00:48:38.500 145 12671.20 164.82 54925.22 88888.00 2013-05-25 00:48:38.625 145 12671.20 164.78 54925.18 88888.00 2013-05-25 00:48:38.750 145 12671.15 164.75 54925.15 88888.00 2013-05-25 00:48:38.875 145 12671.15 164.75 54925.12 88888.00 2013-05-25 00:48:39.000 145 12671.20 164.78 54925.12 88888.00 2013-05-25 00:48:39.125 145 12671.23 164.80 54925.12 88888.00 2013-05-25 00:48:39.250 145 12671.27 164.82 54925.15 88888.00 2013-05-25 00:48:39.375 145 12671.27 164.82 54925.10 88888.00 2013-05-25 00:48:39.500 145 12671.30 164.82 54925.07 88888.00 2013-05-25 00:48:39.625 145 12671.30 164.80 54925.05 88888.00 2013-05-25 00:48:39.750 145 12671.27 164.78 54925.07 88888.00 2013-05-25 00:48:39.875 145 12671.33 164.80 54925.07 88888.00 2013-05-25 00:48:40.000 145 12671.38 164.80 54925.03 88888.00 2013-05-25 00:48:40.125 145 12671.42 164.82 54925.00 88888.00 2013-05-25 00:48:40.250 145 12671.40 164.80 54925.00 88888.00 2013-05-25 00:48:40.375 145 12671.48 164.82 54924.97 88888.00 2013-05-25 00:48:40.500 145 12671.50 164.82 54924.97 88888.00 2013-05-25 00:48:40.625 145 12671.50 164.82 54924.97 88888.00 2013-05-25 00:48:40.750 145 12671.48 164.80 54924.95 88888.00 2013-05-25 00:48:40.875 145 12671.48 164.80 54924.93 88888.00 2013-05-25 00:48:41.000 145 12671.52 164.80 54924.90 88888.00 2013-05-25 00:48:41.125 145 12671.52 164.80 54924.93 88888.00 2013-05-25 00:48:41.250 145 12671.55 164.80 54924.90 88888.00 2013-05-25 00:48:41.375 145 12671.55 164.82 54924.90 88888.00 2013-05-25 00:48:41.500 145 12671.50 164.82 54924.90 88888.00 2013-05-25 00:48:41.625 145 12671.62 164.88 54924.88 88888.00 2013-05-25 00:48:41.750 145 12671.65 164.88 54924.85 88888.00 2013-05-25 00:48:41.875 145 12671.62 164.85 54924.82 88888.00 2013-05-25 00:48:42.000 145 12671.65 164.82 54924.80 88888.00 2013-05-25 00:48:42.125 145 12671.60 164.80 54924.82 88888.00 2013-05-25 00:48:42.250 145 12671.60 164.78 54924.82 88888.00 2013-05-25 00:48:42.375 145 12671.65 164.82 54924.82 88888.00 2013-05-25 00:48:42.500 145 12671.70 164.82 54924.82 88888.00 2013-05-25 00:48:42.625 145 12671.70 164.80 54924.80 88888.00 2013-05-25 00:48:42.750 145 12671.70 164.75 54924.78 88888.00 2013-05-25 00:48:42.875 145 12671.70 164.78 54924.75 88888.00 2013-05-25 00:48:43.000 145 12671.77 164.82 54924.75 88888.00 2013-05-25 00:48:43.125 145 12671.83 164.85 54924.72 88888.00 2013-05-25 00:48:43.250 145 12671.83 164.82 54924.68 88888.00 2013-05-25 00:48:43.375 145 12671.83 164.82 54924.68 88888.00 2013-05-25 00:48:43.500 145 12671.85 164.80 54924.68 88888.00 2013-05-25 00:48:43.625 145 12671.85 164.82 54924.68 88888.00 2013-05-25 00:48:43.750 145 12671.83 164.82 54924.65 88888.00 2013-05-25 00:48:43.875 145 12671.88 164.82 54924.65 88888.00 2013-05-25 00:48:44.000 145 12671.90 164.82 54924.62 88888.00 2013-05-25 00:48:44.125 145 12671.92 164.85 54924.60 88888.00 2013-05-25 00:48:44.250 145 12671.90 164.82 54924.60 88888.00 2013-05-25 00:48:44.375 145 12671.95 164.82 54924.60 88888.00 2013-05-25 00:48:44.500 145 12671.98 164.85 54924.55 88888.00 2013-05-25 00:48:44.625 145 12672.02 164.82 54924.53 88888.00 2013-05-25 00:48:44.750 145 12672.05 164.85 54924.55 88888.00 2013-05-25 00:48:44.875 145 12672.08 164.82 54924.53 88888.00 2013-05-25 00:48:45.000 145 12672.10 164.80 54924.47 88888.00 2013-05-25 00:48:45.125 145 12672.10 164.80 54924.47 88888.00 2013-05-25 00:48:45.250 145 12672.12 164.78 54924.43 88888.00 2013-05-25 00:48:45.375 145 12672.17 164.75 54924.40 88888.00 2013-05-25 00:48:45.500 145 12672.17 164.75 54924.40 88888.00 2013-05-25 00:48:45.625 145 12672.20 164.80 54924.45 88888.00 2013-05-25 00:48:45.750 145 12672.17 164.82 54924.45 88888.00 2013-05-25 00:48:45.875 145 12672.15 164.82 54924.45 88888.00 2013-05-25 00:48:46.000 145 12672.20 164.80 54924.43 88888.00 2013-05-25 00:48:46.125 145 12672.23 164.82 54924.43 88888.00 2013-05-25 00:48:46.250 145 12672.23 164.80 54924.43 88888.00 2013-05-25 00:48:46.375 145 12672.23 164.82 54924.40 88888.00 2013-05-25 00:48:46.500 145 12672.30 164.80 54924.38 88888.00 2013-05-25 00:48:46.625 145 12672.33 164.80 54924.40 88888.00 2013-05-25 00:48:46.750 145 12672.33 164.85 54924.43 88888.00 2013-05-25 00:48:46.875 145 12672.35 164.82 54924.35 88888.00 2013-05-25 00:48:47.000 145 12672.38 164.75 54924.35 88888.00 2013-05-25 00:48:47.125 145 12672.40 164.75 54924.32 88888.00 2013-05-25 00:48:47.250 145 12672.40 164.78 54924.30 88888.00 2013-05-25 00:48:47.375 145 12672.42 164.82 54924.30 88888.00 2013-05-25 00:48:47.500 145 12672.45 164.82 54924.28 88888.00 2013-05-25 00:48:47.625 145 12672.45 164.82 54924.25 88888.00 2013-05-25 00:48:47.750 145 12672.48 164.78 54924.22 88888.00 2013-05-25 00:48:47.875 145 12672.55 164.82 54924.22 88888.00 2013-05-25 00:48:48.000 145 12672.62 164.80 54924.18 88888.00 2013-05-25 00:48:48.125 145 12672.62 164.80 54924.20 88888.00 2013-05-25 00:48:48.250 145 12672.60 164.80 54924.20 88888.00 2013-05-25 00:48:48.375 145 12672.60 164.82 54924.20 88888.00 2013-05-25 00:48:48.500 145 12672.60 164.85 54924.20 88888.00 2013-05-25 00:48:48.625 145 12672.65 164.82 54924.18 88888.00 2013-05-25 00:48:48.750 145 12672.73 164.85 54924.18 88888.00 2013-05-25 00:48:48.875 145 12672.67 164.85 54924.18 88888.00 2013-05-25 00:48:49.000 145 12672.67 164.85 54924.12 88888.00 2013-05-25 00:48:49.125 145 12672.67 164.82 54924.12 88888.00 2013-05-25 00:48:49.250 145 12672.67 164.80 54924.10 88888.00 2013-05-25 00:48:49.375 145 12672.65 164.80 54924.07 88888.00 2013-05-25 00:48:49.500 145 12672.67 164.85 54924.10 88888.00 2013-05-25 00:48:49.625 145 12672.65 164.85 54924.07 88888.00 2013-05-25 00:48:49.750 145 12672.65 164.85 54924.07 88888.00 2013-05-25 00:48:49.875 145 12672.62 164.85 54924.05 88888.00 2013-05-25 00:48:50.000 145 12672.65 164.80 54924.03 88888.00 2013-05-25 00:48:50.125 145 12672.73 164.82 54924.03 88888.00 2013-05-25 00:48:50.250 145 12672.75 164.88 54924.07 88888.00 2013-05-25 00:48:50.375 145 12672.73 164.88 54924.03 88888.00 2013-05-25 00:48:50.500 145 12672.70 164.85 54924.03 88888.00 2013-05-25 00:48:50.625 145 12672.73 164.88 54924.03 88888.00 2013-05-25 00:48:50.750 145 12672.75 164.85 54924.00 88888.00 2013-05-25 00:48:50.875 145 12672.73 164.85 54924.00 88888.00 2013-05-25 00:48:51.000 145 12672.73 164.85 54923.97 88888.00 2013-05-25 00:48:51.125 145 12672.75 164.85 54924.00 88888.00 2013-05-25 00:48:51.250 145 12672.73 164.88 54924.00 88888.00 2013-05-25 00:48:51.375 145 12672.70 164.88 54924.00 88888.00 2013-05-25 00:48:51.500 145 12672.70 164.90 54923.95 88888.00 2013-05-25 00:48:51.625 145 12672.70 164.88 54923.97 88888.00 2013-05-25 00:48:51.750 145 12672.70 164.85 54923.97 88888.00 2013-05-25 00:48:51.875 145 12672.70 164.85 54923.95 88888.00 2013-05-25 00:48:52.000 145 12672.70 164.88 54923.93 88888.00 2013-05-25 00:48:52.125 145 12672.62 164.93 54923.95 88888.00 2013-05-25 00:48:52.250 145 12672.62 164.93 54923.95 88888.00 2013-05-25 00:48:52.375 145 12672.70 164.93 54923.90 88888.00 2013-05-25 00:48:52.500 145 12672.65 164.93 54923.93 88888.00 2013-05-25 00:48:52.625 145 12672.67 164.93 54923.93 88888.00 2013-05-25 00:48:52.750 145 12672.70 164.93 54923.93 88888.00 2013-05-25 00:48:52.875 145 12672.75 164.95 54923.93 88888.00 2013-05-25 00:48:53.000 145 12672.73 164.97 54923.90 88888.00 2013-05-25 00:48:53.125 145 12672.67 165.00 54923.90 88888.00 2013-05-25 00:48:53.250 145 12672.67 164.97 54923.90 88888.00 2013-05-25 00:48:53.375 145 12672.65 164.97 54923.90 88888.00 2013-05-25 00:48:53.500 145 12672.67 164.97 54923.90 88888.00 2013-05-25 00:48:53.625 145 12672.70 164.97 54923.88 88888.00 2013-05-25 00:48:53.750 145 12672.73 165.00 54923.88 88888.00 2013-05-25 00:48:53.875 145 12672.70 165.00 54923.85 88888.00 2013-05-25 00:48:54.000 145 12672.65 165.00 54923.82 88888.00 2013-05-25 00:48:54.125 145 12672.65 165.03 54923.88 88888.00 2013-05-25 00:48:54.250 145 12672.60 165.05 54923.88 88888.00 2013-05-25 00:48:54.375 145 12672.60 165.03 54923.82 88888.00 2013-05-25 00:48:54.500 145 12672.67 165.03 54923.82 88888.00 2013-05-25 00:48:54.625 145 12672.67 165.03 54923.80 88888.00 2013-05-25 00:48:54.750 145 12672.58 165.03 54923.80 88888.00 2013-05-25 00:48:54.875 145 12672.55 165.07 54923.82 88888.00 2013-05-25 00:48:55.000 145 12672.52 165.07 54923.82 88888.00 2013-05-25 00:48:55.125 145 12672.50 165.07 54923.80 88888.00 2013-05-25 00:48:55.250 145 12672.50 165.10 54923.80 88888.00 2013-05-25 00:48:55.375 145 12672.52 165.12 54923.82 88888.00 2013-05-25 00:48:55.500 145 12672.48 165.12 54923.80 88888.00 2013-05-25 00:48:55.625 145 12672.45 165.10 54923.78 88888.00 2013-05-25 00:48:55.750 145 12672.40 165.05 54923.72 88888.00 2013-05-25 00:48:55.875 145 12672.38 165.07 54923.75 88888.00 2013-05-25 00:48:56.000 145 12672.45 165.10 54923.72 88888.00 2013-05-25 00:48:56.125 145 12672.48 165.10 54923.72 88888.00 2013-05-25 00:48:56.250 145 12672.42 165.07 54923.70 88888.00 2013-05-25 00:48:56.375 145 12672.45 165.12 54923.70 88888.00 2013-05-25 00:48:56.500 145 12672.50 165.12 54923.70 88888.00 2013-05-25 00:48:56.625 145 12672.52 165.12 54923.70 88888.00 2013-05-25 00:48:56.750 145 12672.50 165.10 54923.70 88888.00 2013-05-25 00:48:56.875 145 12672.48 165.12 54923.70 88888.00 2013-05-25 00:48:57.000 145 12672.45 165.12 54923.68 88888.00 2013-05-25 00:48:57.125 145 12672.50 165.18 54923.72 88888.00 2013-05-25 00:48:57.250 145 12672.55 165.15 54923.72 88888.00 2013-05-25 00:48:57.375 145 12672.52 165.12 54923.68 88888.00 2013-05-25 00:48:57.500 145 12672.48 165.12 54923.68 88888.00 2013-05-25 00:48:57.625 145 12672.45 165.15 54923.65 88888.00 2013-05-25 00:48:57.750 145 12672.42 165.18 54923.65 88888.00 2013-05-25 00:48:57.875 145 12672.40 165.18 54923.65 88888.00 2013-05-25 00:48:58.000 145 12672.42 165.15 54923.62 88888.00 2013-05-25 00:48:58.125 145 12672.42 165.15 54923.65 88888.00 2013-05-25 00:48:58.250 145 12672.45 165.12 54923.65 88888.00 2013-05-25 00:48:58.375 145 12672.52 165.18 54923.62 88888.00 2013-05-25 00:48:58.500 145 12672.52 165.15 54923.60 88888.00 2013-05-25 00:48:58.625 145 12672.55 165.15 54923.65 88888.00 2013-05-25 00:48:58.750 145 12672.50 165.15 54923.65 88888.00 2013-05-25 00:48:58.875 145 12672.45 165.18 54923.62 88888.00 2013-05-25 00:48:59.000 145 12672.42 165.12 54923.60 88888.00 2013-05-25 00:48:59.125 145 12672.40 165.12 54923.60 88888.00 2013-05-25 00:48:59.250 145 12672.35 165.15 54923.60 88888.00 2013-05-25 00:48:59.375 145 12672.45 165.15 54923.60 88888.00 2013-05-25 00:48:59.500 145 12672.48 165.20 54923.60 88888.00 2013-05-25 00:48:59.625 145 12672.42 165.18 54923.60 88888.00 2013-05-25 00:48:59.750 145 12672.48 165.18 54923.57 88888.00 2013-05-25 00:48:59.875 145 12672.50 165.20 54923.57 88888.00 2013-05-25 00:49:00.000 145 12672.52 165.20 54923.57 88888.00 2013-05-25 00:49:00.125 145 12672.50 165.20 54923.60 88888.00 2013-05-25 00:49:00.250 145 12672.48 165.20 54923.60 88888.00 2013-05-25 00:49:00.375 145 12672.52 165.20 54923.55 88888.00 2013-05-25 00:49:00.500 145 12672.50 165.15 54923.55 88888.00 2013-05-25 00:49:00.625 145 12672.50 165.18 54923.53 88888.00 2013-05-25 00:49:00.750 145 12672.55 165.20 54923.55 88888.00 2013-05-25 00:49:00.875 145 12672.60 165.25 54923.55 88888.00 2013-05-25 00:49:01.000 145 12672.55 165.20 54923.55 88888.00 2013-05-25 00:49:01.125 145 12672.50 165.18 54923.50 88888.00 2013-05-25 00:49:01.250 145 12672.42 165.15 54923.50 88888.00 2013-05-25 00:49:01.375 145 12672.45 165.18 54923.53 88888.00 2013-05-25 00:49:01.500 145 12672.50 165.15 54923.50 88888.00 2013-05-25 00:49:01.625 145 12672.48 165.18 54923.50 88888.00 2013-05-25 00:49:01.750 145 12672.48 165.22 54923.55 88888.00 2013-05-25 00:49:01.875 145 12672.55 165.20 54923.55 88888.00 2013-05-25 00:49:02.000 145 12672.60 165.20 54923.55 88888.00 2013-05-25 00:49:02.125 145 12672.58 165.20 54923.50 88888.00 2013-05-25 00:49:02.250 145 12672.52 165.15 54923.47 88888.00 2013-05-25 00:49:02.375 145 12672.60 165.15 54923.50 88888.00 2013-05-25 00:49:02.500 145 12672.58 165.15 54923.47 88888.00 2013-05-25 00:49:02.625 145 12672.58 165.18 54923.47 88888.00 2013-05-25 00:49:02.750 145 12672.60 165.20 54923.45 88888.00 2013-05-25 00:49:02.875 145 12672.62 165.15 54923.43 88888.00 2013-05-25 00:49:03.000 145 12672.62 165.18 54923.45 88888.00 2013-05-25 00:49:03.125 145 12672.58 165.15 54923.43 88888.00 2013-05-25 00:49:03.250 145 12672.58 165.12 54923.43 88888.00 2013-05-25 00:49:03.375 145 12672.62 165.15 54923.43 88888.00 2013-05-25 00:49:03.500 145 12672.62 165.18 54923.40 88888.00 2013-05-25 00:49:03.625 145 12672.65 165.15 54923.38 88888.00 2013-05-25 00:49:03.750 145 12672.65 165.15 54923.38 88888.00 2013-05-25 00:49:03.875 145 12672.73 165.18 54923.35 88888.00 2013-05-25 00:49:04.000 145 12672.70 165.15 54923.35 88888.00 2013-05-25 00:49:04.125 145 12672.67 165.15 54923.38 88888.00 2013-05-25 00:49:04.250 145 12672.73 165.15 54923.38 88888.00 2013-05-25 00:49:04.375 145 12672.77 165.18 54923.32 88888.00 2013-05-25 00:49:04.500 145 12672.77 165.18 54923.35 88888.00 2013-05-25 00:49:04.625 145 12672.73 165.15 54923.32 88888.00 2013-05-25 00:49:04.750 145 12672.70 165.15 54923.30 88888.00 2013-05-25 00:49:04.875 145 12672.75 165.15 54923.30 88888.00 2013-05-25 00:49:05.000 145 12672.77 165.15 54923.30 88888.00 2013-05-25 00:49:05.125 145 12672.70 165.15 54923.30 88888.00 2013-05-25 00:49:05.250 145 12672.67 165.15 54923.30 88888.00 2013-05-25 00:49:05.375 145 12672.77 165.20 54923.30 88888.00 2013-05-25 00:49:05.500 145 12672.80 165.18 54923.25 88888.00 2013-05-25 00:49:05.625 145 12672.80 165.18 54923.25 88888.00 2013-05-25 00:49:05.750 145 12672.80 165.18 54923.28 88888.00 2013-05-25 00:49:05.875 145 12672.83 165.18 54923.25 88888.00 2013-05-25 00:49:06.000 145 12672.83 165.12 54923.22 88888.00 2013-05-25 00:49:06.125 145 12672.80 165.15 54923.22 88888.00 2013-05-25 00:49:06.250 145 12672.77 165.12 54923.25 88888.00 2013-05-25 00:49:06.375 145 12672.85 165.15 54923.22 88888.00 2013-05-25 00:49:06.500 145 12672.88 165.15 54923.22 88888.00 2013-05-25 00:49:06.625 145 12672.92 165.18 54923.22 88888.00 2013-05-25 00:49:06.750 145 12672.92 165.20 54923.22 88888.00 2013-05-25 00:49:06.875 145 12672.88 165.10 54923.20 88888.00 2013-05-25 00:49:07.000 145 12672.90 165.12 54923.22 88888.00 2013-05-25 00:49:07.125 145 12672.88 165.18 54923.25 88888.00 2013-05-25 00:49:07.250 145 12672.88 165.18 54923.20 88888.00 2013-05-25 00:49:07.375 145 12672.95 165.18 54923.18 88888.00 2013-05-25 00:49:07.500 145 12672.95 165.15 54923.18 88888.00 2013-05-25 00:49:07.625 145 12672.95 165.18 54923.15 88888.00 2013-05-25 00:49:07.750 145 12672.95 165.15 54923.15 88888.00 2013-05-25 00:49:07.875 145 12672.95 165.15 54923.12 88888.00 2013-05-25 00:49:08.000 145 12673.00 165.18 54923.10 88888.00 2013-05-25 00:49:08.125 145 12673.08 165.22 54923.12 88888.00 2013-05-25 00:49:08.250 145 12673.05 165.22 54923.15 88888.00 2013-05-25 00:49:08.375 145 12672.95 165.20 54923.12 88888.00 2013-05-25 00:49:08.500 145 12672.90 165.18 54923.10 88888.00 2013-05-25 00:49:08.625 145 12672.95 165.22 54923.12 88888.00 2013-05-25 00:49:08.750 145 12672.95 165.25 54923.15 88888.00 2013-05-25 00:49:08.875 145 12672.92 165.22 54923.12 88888.00 2013-05-25 00:49:09.000 145 12672.98 165.18 54923.07 88888.00 2013-05-25 00:49:09.125 145 12673.02 165.20 54923.10 88888.00 2013-05-25 00:49:09.250 145 12673.05 165.22 54923.07 88888.00 2013-05-25 00:49:09.375 145 12673.10 165.25 54923.07 88888.00 2013-05-25 00:49:09.500 145 12673.08 165.25 54923.10 88888.00 2013-05-25 00:49:09.625 145 12673.12 165.25 54923.05 88888.00 2013-05-25 00:49:09.750 145 12673.08 165.18 54923.03 88888.00 2013-05-25 00:49:09.875 145 12673.00 165.15 54922.97 88888.00 2013-05-25 00:49:10.000 145 12673.02 165.20 54922.97 88888.00 2013-05-25 00:49:10.125 145 12673.05 165.25 54922.97 88888.00 2013-05-25 00:49:10.250 145 12673.08 165.25 54923.03 88888.00 2013-05-25 00:49:10.375 145 12673.12 165.28 54923.03 88888.00 2013-05-25 00:49:10.500 145 12673.10 165.28 54923.03 88888.00 2013-05-25 00:49:10.625 145 12673.10 165.28 54923.03 88888.00 2013-05-25 00:49:10.750 145 12673.12 165.25 54922.97 88888.00 2013-05-25 00:49:10.875 145 12673.17 165.30 54922.95 88888.00 2013-05-25 00:49:11.000 145 12673.17 165.30 54922.95 88888.00 2013-05-25 00:49:11.125 145 12673.17 165.32 54922.97 88888.00 2013-05-25 00:49:11.250 145 12673.12 165.30 54922.95 88888.00 2013-05-25 00:49:11.375 145 12673.15 165.32 54922.95 88888.00 2013-05-25 00:49:11.500 145 12673.20 165.32 54922.93 88888.00 2013-05-25 00:49:11.625 145 12673.20 165.32 54922.90 88888.00 2013-05-25 00:49:11.750 145 12673.25 165.32 54922.88 88888.00 2013-05-25 00:49:11.875 145 12673.23 165.35 54922.88 88888.00 2013-05-25 00:49:12.000 145 12673.17 165.35 54922.85 88888.00 2013-05-25 00:49:12.125 145 12673.17 165.38 54922.85 88888.00 2013-05-25 00:49:12.250 145 12673.17 165.40 54922.82 88888.00 2013-05-25 00:49:12.375 145 12673.25 165.43 54922.82 88888.00 2013-05-25 00:49:12.500 145 12673.30 165.40 54922.82 88888.00 2013-05-25 00:49:12.625 145 12673.30 165.40 54922.80 88888.00 2013-05-25 00:49:12.750 145 12673.30 165.45 54922.82 88888.00 2013-05-25 00:49:12.875 145 12673.25 165.43 54922.80 88888.00 2013-05-25 00:49:13.000 145 12673.25 165.47 54922.78 88888.00 2013-05-25 00:49:13.125 145 12673.27 165.47 54922.78 88888.00 2013-05-25 00:49:13.250 145 12673.25 165.47 54922.78 88888.00 2013-05-25 00:49:13.375 145 12673.27 165.50 54922.80 88888.00 2013-05-25 00:49:13.500 145 12673.35 165.50 54922.80 88888.00 2013-05-25 00:49:13.625 145 12673.40 165.53 54922.75 88888.00 2013-05-25 00:49:13.750 145 12673.40 165.53 54922.72 88888.00 2013-05-25 00:49:13.875 145 12673.35 165.53 54922.72 88888.00 2013-05-25 00:49:14.000 145 12673.35 165.53 54922.70 88888.00 2013-05-25 00:49:14.125 145 12673.38 165.50 54922.70 88888.00 2013-05-25 00:49:14.250 145 12673.30 165.45 54922.65 88888.00 2013-05-25 00:49:14.375 145 12673.30 165.50 54922.68 88888.00 2013-05-25 00:49:14.500 145 12673.30 165.55 54922.70 88888.00 2013-05-25 00:49:14.625 145 12673.33 165.60 54922.68 88888.00 2013-05-25 00:49:14.750 145 12673.33 165.55 54922.70 88888.00 2013-05-25 00:49:14.875 145 12673.30 165.55 54922.65 88888.00 2013-05-25 00:49:15.000 145 12673.30 165.60 54922.62 88888.00 2013-05-25 00:49:15.125 145 12673.35 165.68 54922.65 88888.00 2013-05-25 00:49:15.250 145 12673.35 165.60 54922.62 88888.00 2013-05-25 00:49:15.375 145 12673.40 165.62 54922.60 88888.00 2013-05-25 00:49:15.500 145 12673.50 165.65 54922.60 88888.00 2013-05-25 00:49:15.625 145 12673.50 165.68 54922.57 88888.00 2013-05-25 00:49:15.750 145 12673.42 165.70 54922.57 88888.00 2013-05-25 00:49:15.875 145 12673.38 165.68 54922.57 88888.00 2013-05-25 00:49:16.000 145 12673.33 165.70 54922.57 88888.00 2013-05-25 00:49:16.125 145 12673.38 165.72 54922.57 88888.00 2013-05-25 00:49:16.250 145 12673.42 165.75 54922.57 88888.00 2013-05-25 00:49:16.375 145 12673.48 165.78 54922.55 88888.00 2013-05-25 00:49:16.500 145 12673.42 165.75 54922.53 88888.00 2013-05-25 00:49:16.625 145 12673.42 165.78 54922.53 88888.00 2013-05-25 00:49:16.750 145 12673.45 165.85 54922.53 88888.00 2013-05-25 00:49:16.875 145 12673.45 165.88 54922.55 88888.00 2013-05-25 00:49:17.000 145 12673.42 165.85 54922.50 88888.00 2013-05-25 00:49:17.125 145 12673.40 165.85 54922.53 88888.00 2013-05-25 00:49:17.250 145 12673.35 165.88 54922.55 88888.00 2013-05-25 00:49:17.375 145 12673.40 165.88 54922.53 88888.00 2013-05-25 00:49:17.500 145 12673.40 165.88 54922.47 88888.00 2013-05-25 00:49:17.625 145 12673.42 165.90 54922.45 88888.00 2013-05-25 00:49:17.750 145 12673.42 165.90 54922.45 88888.00 2013-05-25 00:49:17.875 145 12673.48 165.97 54922.47 88888.00 2013-05-25 00:49:18.000 145 12673.45 166.03 54922.50 88888.00 2013-05-25 00:49:18.125 145 12673.42 165.95 54922.53 88888.00 2013-05-25 00:49:18.250 145 12673.45 165.97 54922.50 88888.00 2013-05-25 00:49:18.375 145 12673.50 165.95 54922.45 88888.00 2013-05-25 00:49:18.500 145 12673.48 165.97 54922.45 88888.00 2013-05-25 00:49:18.625 145 12673.52 166.03 54922.47 88888.00 2013-05-25 00:49:18.750 145 12673.52 166.03 54922.47 88888.00 2013-05-25 00:49:18.875 145 12673.55 166.03 54922.47 88888.00 2013-05-25 00:49:19.000 145 12673.62 166.07 54922.45 88888.00 2013-05-25 00:49:19.125 145 12673.62 166.12 54922.43 88888.00 2013-05-25 00:49:19.250 145 12673.62 166.10 54922.43 88888.00 2013-05-25 00:49:19.375 145 12673.62 166.10 54922.43 88888.00 2013-05-25 00:49:19.500 145 12673.60 166.12 54922.43 88888.00 2013-05-25 00:49:19.625 145 12673.60 166.18 54922.45 88888.00 2013-05-25 00:49:19.750 145 12673.62 166.18 54922.43 88888.00 2013-05-25 00:49:19.875 145 12673.65 166.20 54922.40 88888.00 2013-05-25 00:49:20.000 145 12673.65 166.18 54922.38 88888.00 2013-05-25 00:49:20.125 145 12673.60 166.22 54922.40 88888.00 2013-05-25 00:49:20.250 145 12673.55 166.20 54922.38 88888.00 2013-05-25 00:49:20.375 145 12673.62 166.20 54922.38 88888.00 2013-05-25 00:49:20.500 145 12673.70 166.28 54922.35 88888.00 2013-05-25 00:49:20.625 145 12673.67 166.30 54922.32 88888.00 2013-05-25 00:49:20.750 145 12673.67 166.35 54922.35 88888.00 2013-05-25 00:49:20.875 145 12673.73 166.35 54922.35 88888.00 2013-05-25 00:49:21.000 145 12673.77 166.35 54922.35 88888.00 2013-05-25 00:49:21.125 145 12673.77 166.35 54922.38 88888.00 2013-05-25 00:49:21.250 145 12673.75 166.30 54922.35 88888.00 2013-05-25 00:49:21.375 145 12673.75 166.35 54922.32 88888.00 2013-05-25 00:49:21.500 145 12673.75 166.35 54922.35 88888.00 2013-05-25 00:49:21.625 145 12673.75 166.38 54922.32 88888.00 2013-05-25 00:49:21.750 145 12673.73 166.35 54922.32 88888.00 2013-05-25 00:49:21.875 145 12673.75 166.40 54922.35 88888.00 2013-05-25 00:49:22.000 145 12673.80 166.40 54922.32 88888.00 2013-05-25 00:49:22.125 145 12673.83 166.43 54922.35 88888.00 2013-05-25 00:49:22.250 145 12673.83 166.45 54922.35 88888.00 2013-05-25 00:49:22.375 145 12673.85 166.45 54922.35 88888.00 2013-05-25 00:49:22.500 145 12673.83 166.45 54922.35 88888.00 2013-05-25 00:49:22.625 145 12673.83 166.47 54922.35 88888.00 2013-05-25 00:49:22.750 145 12673.90 166.50 54922.38 88888.00 2013-05-25 00:49:22.875 145 12673.95 166.47 54922.35 88888.00 2013-05-25 00:49:23.000 145 12673.95 166.50 54922.32 88888.00 2013-05-25 00:49:23.125 145 12673.88 166.47 54922.30 88888.00 2013-05-25 00:49:23.250 145 12673.88 166.53 54922.38 88888.00 2013-05-25 00:49:23.375 145 12673.92 166.55 54922.35 88888.00 2013-05-25 00:49:23.500 145 12673.92 166.53 54922.35 88888.00 2013-05-25 00:49:23.625 145 12673.90 166.50 54922.32 88888.00 2013-05-25 00:49:23.750 145 12673.90 166.50 54922.30 88888.00 2013-05-25 00:49:23.875 145 12673.88 166.53 54922.30 88888.00 2013-05-25 00:49:24.000 145 12673.92 166.55 54922.32 88888.00 2013-05-25 00:49:24.125 145 12673.92 166.60 54922.32 88888.00 2013-05-25 00:49:24.250 145 12673.88 166.57 54922.32 88888.00 2013-05-25 00:49:24.375 145 12673.85 166.60 54922.35 88888.00 2013-05-25 00:49:24.500 145 12673.90 166.60 54922.35 88888.00 2013-05-25 00:49:24.625 145 12673.92 166.60 54922.32 88888.00 2013-05-25 00:49:24.750 145 12673.88 166.60 54922.32 88888.00 2013-05-25 00:49:24.875 145 12673.88 166.60 54922.28 88888.00 2013-05-25 00:49:25.000 145 12673.88 166.60 54922.22 88888.00 2013-05-25 00:49:25.125 145 12673.88 166.60 54922.22 88888.00 2013-05-25 00:49:25.250 145 12673.88 166.62 54922.25 88888.00 2013-05-25 00:49:25.375 145 12673.95 166.65 54922.25 88888.00 2013-05-25 00:49:25.500 145 12673.95 166.65 54922.25 88888.00 2013-05-25 00:49:25.625 145 12673.95 166.62 54922.20 88888.00 2013-05-25 00:49:25.750 145 12673.95 166.62 54922.22 88888.00 2013-05-25 00:49:25.875 145 12673.98 166.65 54922.25 88888.00 2013-05-25 00:49:26.000 145 12673.98 166.68 54922.28 88888.00 2013-05-25 00:49:26.125 145 12673.92 166.68 54922.25 88888.00 2013-05-25 00:49:26.250 145 12673.88 166.65 54922.22 88888.00 2013-05-25 00:49:26.375 145 12673.88 166.68 54922.25 88888.00 2013-05-25 00:49:26.500 145 12673.83 166.72 54922.25 88888.00 2013-05-25 00:49:26.625 145 12673.83 166.72 54922.25 88888.00 2013-05-25 00:49:26.750 145 12673.85 166.70 54922.25 88888.00 2013-05-25 00:49:26.875 145 12673.88 166.70 54922.28 88888.00 2013-05-25 00:49:27.000 145 12673.90 166.70 54922.28 88888.00 2013-05-25 00:49:27.125 145 12673.90 166.65 54922.25 88888.00 2013-05-25 00:49:27.250 145 12673.90 166.65 54922.25 88888.00 2013-05-25 00:49:27.375 145 12673.92 166.68 54922.25 88888.00 2013-05-25 00:49:27.500 145 12673.88 166.65 54922.25 88888.00 2013-05-25 00:49:27.625 145 12673.88 166.70 54922.25 88888.00 2013-05-25 00:49:27.750 145 12673.90 166.70 54922.25 88888.00 2013-05-25 00:49:27.875 145 12673.88 166.72 54922.28 88888.00 2013-05-25 00:49:28.000 145 12673.83 166.78 54922.30 88888.00 2013-05-25 00:49:28.125 145 12673.83 166.78 54922.30 88888.00 2013-05-25 00:49:28.250 145 12673.75 166.72 54922.28 88888.00 2013-05-25 00:49:28.375 145 12673.75 166.72 54922.28 88888.00 2013-05-25 00:49:28.500 145 12673.70 166.78 54922.28 88888.00 2013-05-25 00:49:28.625 145 12673.73 166.75 54922.28 88888.00 2013-05-25 00:49:28.750 145 12673.73 166.75 54922.28 88888.00 2013-05-25 00:49:28.875 145 12673.67 166.78 54922.28 88888.00 2013-05-25 00:49:29.000 145 12673.65 166.75 54922.25 88888.00 2013-05-25 00:49:29.125 145 12673.75 166.75 54922.22 88888.00 2013-05-25 00:49:29.250 145 12673.73 166.78 54922.30 88888.00 2013-05-25 00:49:29.375 145 12673.73 166.80 54922.30 88888.00 2013-05-25 00:49:29.500 145 12673.67 166.80 54922.32 88888.00 2013-05-25 00:49:29.625 145 12673.65 166.78 54922.30 88888.00 2013-05-25 00:49:29.750 145 12673.65 166.80 54922.30 88888.00 2013-05-25 00:49:29.875 145 12673.58 166.78 54922.28 88888.00 2013-05-25 00:49:30.000 145 12673.58 166.78 54922.25 88888.00 2013-05-25 00:49:30.125 145 12673.62 166.80 54922.28 88888.00 2013-05-25 00:49:30.250 145 12673.62 166.82 54922.30 88888.00 2013-05-25 00:49:30.375 145 12673.60 166.85 54922.30 88888.00 2013-05-25 00:49:30.500 145 12673.58 166.85 54922.30 88888.00 2013-05-25 00:49:30.625 145 12673.55 166.82 54922.25 88888.00 2013-05-25 00:49:30.750 145 12673.55 166.82 54922.25 88888.00 2013-05-25 00:49:30.875 145 12673.55 166.85 54922.30 88888.00 2013-05-25 00:49:31.000 145 12673.48 166.88 54922.25 88888.00 2013-05-25 00:49:31.125 145 12673.48 166.85 54922.25 88888.00 2013-05-25 00:49:31.250 145 12673.55 166.82 54922.30 88888.00 2013-05-25 00:49:31.375 145 12673.58 166.85 54922.30 88888.00 2013-05-25 00:49:31.500 145 12673.50 166.88 54922.30 88888.00 2013-05-25 00:49:31.625 145 12673.48 166.85 54922.28 88888.00 2013-05-25 00:49:31.750 145 12673.50 166.88 54922.25 88888.00 2013-05-25 00:49:31.875 145 12673.50 166.90 54922.28 88888.00 2013-05-25 00:49:32.000 145 12673.48 166.90 54922.30 88888.00 2013-05-25 00:49:32.125 145 12673.40 166.93 54922.32 88888.00 2013-05-25 00:49:32.250 145 12673.35 166.90 54922.30 88888.00 2013-05-25 00:49:32.375 145 12673.38 166.93 54922.28 88888.00 2013-05-25 00:49:32.500 145 12673.35 166.90 54922.28 88888.00 2013-05-25 00:49:32.625 145 12673.33 166.93 54922.28 88888.00 2013-05-25 00:49:32.750 145 12673.33 166.93 54922.30 88888.00 2013-05-25 00:49:32.875 145 12673.38 166.97 54922.32 88888.00 2013-05-25 00:49:33.000 145 12673.33 166.93 54922.32 88888.00 2013-05-25 00:49:33.125 145 12673.27 166.95 54922.32 88888.00 2013-05-25 00:49:33.250 145 12673.23 166.93 54922.32 88888.00 2013-05-25 00:49:33.375 145 12673.25 166.95 54922.32 88888.00 2013-05-25 00:49:33.500 145 12673.20 166.97 54922.30 88888.00 2013-05-25 00:49:33.625 145 12673.25 166.95 54922.32 88888.00 2013-05-25 00:49:33.750 145 12673.25 166.97 54922.32 88888.00 2013-05-25 00:49:33.875 145 12673.20 166.93 54922.32 88888.00 2013-05-25 00:49:34.000 145 12673.23 167.00 54922.35 88888.00 2013-05-25 00:49:34.125 145 12673.25 167.05 54922.38 88888.00 2013-05-25 00:49:34.250 145 12673.17 167.03 54922.35 88888.00 2013-05-25 00:49:34.375 145 12673.20 167.03 54922.32 88888.00 2013-05-25 00:49:34.500 145 12673.15 167.03 54922.32 88888.00 2013-05-25 00:49:34.625 145 12673.15 167.03 54922.30 88888.00 2013-05-25 00:49:34.750 145 12673.17 167.03 54922.32 88888.00 2013-05-25 00:49:34.875 145 12673.12 167.05 54922.32 88888.00 2013-05-25 00:49:35.000 145 12673.05 167.05 54922.32 88888.00 2013-05-25 00:49:35.125 145 12673.02 167.07 54922.32 88888.00 2013-05-25 00:49:35.250 145 12672.98 167.05 54922.32 88888.00 2013-05-25 00:49:35.375 145 12673.05 167.07 54922.30 88888.00 2013-05-25 00:49:35.500 145 12673.15 167.12 54922.32 88888.00 2013-05-25 00:49:35.625 145 12673.05 167.12 54922.32 88888.00 2013-05-25 00:49:35.750 145 12672.95 167.10 54922.30 88888.00 2013-05-25 00:49:35.875 145 12672.92 167.12 54922.30 88888.00 2013-05-25 00:49:36.000 145 12672.92 167.15 54922.32 88888.00 2013-05-25 00:49:36.125 145 12672.90 167.18 54922.35 88888.00 2013-05-25 00:49:36.250 145 12672.85 167.20 54922.32 88888.00 2013-05-25 00:49:36.375 145 12672.92 167.20 54922.32 88888.00 2013-05-25 00:49:36.500 145 12672.95 167.22 54922.35 88888.00 2013-05-25 00:49:36.625 145 12672.92 167.25 54922.35 88888.00 2013-05-25 00:49:36.750 145 12672.90 167.22 54922.32 88888.00 2013-05-25 00:49:36.875 145 12672.88 167.25 54922.32 88888.00 2013-05-25 00:49:37.000 145 12672.88 167.30 54922.35 88888.00 2013-05-25 00:49:37.125 145 12672.85 167.30 54922.32 88888.00 2013-05-25 00:49:37.250 145 12672.80 167.30 54922.35 88888.00 2013-05-25 00:49:37.375 145 12672.80 167.32 54922.35 88888.00 2013-05-25 00:49:37.500 145 12672.85 167.38 54922.32 88888.00 2013-05-25 00:49:37.625 145 12672.88 167.40 54922.32 88888.00 2013-05-25 00:49:37.750 145 12672.85 167.45 54922.32 88888.00 2013-05-25 00:49:37.875 145 12672.83 167.45 54922.30 88888.00 2013-05-25 00:49:38.000 145 12672.88 167.40 54922.32 88888.00 2013-05-25 00:49:38.125 145 12672.88 167.45 54922.35 88888.00 2013-05-25 00:49:38.250 145 12672.80 167.47 54922.35 88888.00 2013-05-25 00:49:38.375 145 12672.80 167.55 54922.32 88888.00 2013-05-25 00:49:38.500 145 12672.75 167.55 54922.32 88888.00 2013-05-25 00:49:38.625 145 12672.73 167.55 54922.32 88888.00 2013-05-25 00:49:38.750 145 12672.75 167.55 54922.32 88888.00 2013-05-25 00:49:38.875 145 12672.80 167.55 54922.32 88888.00 2013-05-25 00:49:39.000 145 12672.83 167.57 54922.28 88888.00 2013-05-25 00:49:39.125 145 12672.85 167.62 54922.28 88888.00 2013-05-25 00:49:39.250 145 12672.85 167.68 54922.32 88888.00 2013-05-25 00:49:39.375 145 12672.88 167.72 54922.35 88888.00 2013-05-25 00:49:39.500 145 12672.83 167.75 54922.35 88888.00 2013-05-25 00:49:39.625 145 12672.83 167.80 54922.32 88888.00 2013-05-25 00:49:39.750 145 12672.80 167.80 54922.30 88888.00 2013-05-25 00:49:39.875 145 12672.80 167.80 54922.28 88888.00 2013-05-25 00:49:40.000 145 12672.75 167.85 54922.28 88888.00 2013-05-25 00:49:40.125 145 12672.73 167.90 54922.32 88888.00 2013-05-25 00:49:40.250 145 12672.70 167.93 54922.32 88888.00 2013-05-25 00:49:40.375 145 12672.73 167.93 54922.30 88888.00 2013-05-25 00:49:40.500 145 12672.75 167.97 54922.30 88888.00 2013-05-25 00:49:40.625 145 12672.75 167.95 54922.30 88888.00 2013-05-25 00:49:40.750 145 12672.77 168.00 54922.30 88888.00 2013-05-25 00:49:40.875 145 12672.73 168.05 54922.30 88888.00 2013-05-25 00:49:41.000 145 12672.67 168.05 54922.30 88888.00 2013-05-25 00:49:41.125 145 12672.67 168.05 54922.30 88888.00 2013-05-25 00:49:41.250 145 12672.65 168.07 54922.28 88888.00 2013-05-25 00:49:41.375 145 12672.65 168.15 54922.30 88888.00 2013-05-25 00:49:41.500 145 12672.65 168.18 54922.30 88888.00 2013-05-25 00:49:41.625 145 12672.70 168.18 54922.30 88888.00 2013-05-25 00:49:41.750 145 12672.73 168.20 54922.30 88888.00 2013-05-25 00:49:41.875 145 12672.65 168.22 54922.32 88888.00 2013-05-25 00:49:42.000 145 12672.60 168.25 54922.30 88888.00 2013-05-25 00:49:42.125 145 12672.55 168.30 54922.30 88888.00 2013-05-25 00:49:42.250 145 12672.50 168.28 54922.30 88888.00 2013-05-25 00:49:42.375 145 12672.58 168.35 54922.30 88888.00 2013-05-25 00:49:42.500 145 12672.62 168.38 54922.28 88888.00 2013-05-25 00:49:42.625 145 12672.62 168.38 54922.28 88888.00 2013-05-25 00:49:42.750 145 12672.65 168.40 54922.28 88888.00 2013-05-25 00:49:42.875 145 12672.67 168.40 54922.28 88888.00 2013-05-25 00:49:43.000 145 12672.62 168.40 54922.30 88888.00 2013-05-25 00:49:43.125 145 12672.62 168.47 54922.30 88888.00 2013-05-25 00:49:43.250 145 12672.67 168.50 54922.32 88888.00 2013-05-25 00:49:43.375 145 12672.67 168.50 54922.32 88888.00 2013-05-25 00:49:43.500 145 12672.62 168.57 54922.35 88888.00 2013-05-25 00:49:43.625 145 12672.60 168.60 54922.35 88888.00 2013-05-25 00:49:43.750 145 12672.62 168.57 54922.32 88888.00 2013-05-25 00:49:43.875 145 12672.62 168.60 54922.32 88888.00 2013-05-25 00:49:44.000 145 12672.55 168.65 54922.32 88888.00 2013-05-25 00:49:44.125 145 12672.48 168.70 54922.32 88888.00 2013-05-25 00:49:44.250 145 12672.48 168.65 54922.28 88888.00 2013-05-25 00:49:44.375 145 12672.50 168.70 54922.30 88888.00 2013-05-25 00:49:44.500 145 12672.48 168.75 54922.30 88888.00 2013-05-25 00:49:44.625 145 12672.42 168.78 54922.30 88888.00 2013-05-25 00:49:44.750 145 12672.40 168.78 54922.28 88888.00 2013-05-25 00:49:44.875 145 12672.40 168.78 54922.28 88888.00 2013-05-25 00:49:45.000 145 12672.42 168.80 54922.30 88888.00 2013-05-25 00:49:45.125 145 12672.45 168.85 54922.32 88888.00 2013-05-25 00:49:45.250 145 12672.38 168.80 54922.28 88888.00 2013-05-25 00:49:45.375 145 12672.40 168.78 54922.25 88888.00 2013-05-25 00:49:45.500 145 12672.40 168.82 54922.28 88888.00 2013-05-25 00:49:45.625 145 12672.40 168.85 54922.32 88888.00 2013-05-25 00:49:45.750 145 12672.40 168.90 54922.32 88888.00 2013-05-25 00:49:45.875 145 12672.45 168.93 54922.32 88888.00 2013-05-25 00:49:46.000 145 12672.45 168.93 54922.30 88888.00 2013-05-25 00:49:46.125 145 12672.38 168.93 54922.30 88888.00 2013-05-25 00:49:46.250 145 12672.27 168.95 54922.30 88888.00 2013-05-25 00:49:46.375 145 12672.30 168.93 54922.30 88888.00 2013-05-25 00:49:46.500 145 12672.25 168.97 54922.30 88888.00 2013-05-25 00:49:46.625 145 12672.20 169.00 54922.30 88888.00 2013-05-25 00:49:46.750 145 12672.27 169.00 54922.30 88888.00 2013-05-25 00:49:46.875 145 12672.35 169.00 54922.28 88888.00 2013-05-25 00:49:47.000 145 12672.35 169.05 54922.32 88888.00 2013-05-25 00:49:47.125 145 12672.30 169.03 54922.32 88888.00 2013-05-25 00:49:47.250 145 12672.27 169.05 54922.35 88888.00 2013-05-25 00:49:47.375 145 12672.25 169.05 54922.32 88888.00 2013-05-25 00:49:47.500 145 12672.15 169.03 54922.30 88888.00 2013-05-25 00:49:47.625 145 12672.15 169.03 54922.30 88888.00 2013-05-25 00:49:47.750 145 12672.20 169.05 54922.35 88888.00 2013-05-25 00:49:47.875 145 12672.23 169.07 54922.35 88888.00 2013-05-25 00:49:48.000 145 12672.20 169.03 54922.32 88888.00 2013-05-25 00:49:48.125 145 12672.17 169.05 54922.32 88888.00 2013-05-25 00:49:48.250 145 12672.05 169.05 54922.32 88888.00 2013-05-25 00:49:48.375 145 12672.08 169.07 54922.32 88888.00 2013-05-25 00:49:48.500 145 12672.08 169.07 54922.35 88888.00 2013-05-25 00:49:48.625 145 12672.10 169.07 54922.35 88888.00 2013-05-25 00:49:48.750 145 12672.10 169.07 54922.32 88888.00 2013-05-25 00:49:48.875 145 12672.10 169.10 54922.30 88888.00 2013-05-25 00:49:49.000 145 12672.02 169.12 54922.35 88888.00 2013-05-25 00:49:49.125 145 12672.02 169.15 54922.35 88888.00 2013-05-25 00:49:49.250 145 12671.95 169.12 54922.32 88888.00 2013-05-25 00:49:49.375 145 12671.90 169.10 54922.32 88888.00 2013-05-25 00:49:49.500 145 12671.88 169.12 54922.32 88888.00 2013-05-25 00:49:49.625 145 12671.90 169.12 54922.32 88888.00 2013-05-25 00:49:49.750 145 12672.00 169.18 54922.35 88888.00 2013-05-25 00:49:49.875 145 12671.98 169.18 54922.32 88888.00 2013-05-25 00:49:50.000 145 12671.95 169.20 54922.32 88888.00 2013-05-25 00:49:50.125 145 12671.88 169.10 54922.35 88888.00 2013-05-25 00:49:50.250 145 12671.83 169.10 54922.38 88888.00 2013-05-25 00:49:50.375 145 12671.80 169.12 54922.38 88888.00 2013-05-25 00:49:50.500 145 12671.77 169.15 54922.32 88888.00 2013-05-25 00:49:50.625 145 12671.85 169.15 54922.32 88888.00 2013-05-25 00:49:50.750 145 12671.88 169.15 54922.32 88888.00 2013-05-25 00:49:50.875 145 12671.92 169.18 54922.35 88888.00 2013-05-25 00:49:51.000 145 12671.85 169.15 54922.35 88888.00 2013-05-25 00:49:51.125 145 12671.85 169.10 54922.35 88888.00 2013-05-25 00:49:51.250 145 12671.75 169.10 54922.35 88888.00 2013-05-25 00:49:51.375 145 12671.70 169.15 54922.38 88888.00 2013-05-25 00:49:51.500 145 12671.65 169.15 54922.38 88888.00 2013-05-25 00:49:51.625 145 12671.62 169.15 54922.38 88888.00 2013-05-25 00:49:51.750 145 12671.60 169.15 54922.35 88888.00 2013-05-25 00:49:51.875 145 12671.58 169.15 54922.35 88888.00 2013-05-25 00:49:52.000 145 12671.60 169.15 54922.40 88888.00 2013-05-25 00:49:52.125 145 12671.67 169.18 54922.43 88888.00 2013-05-25 00:49:52.250 145 12671.70 169.12 54922.43 88888.00 2013-05-25 00:49:52.375 145 12671.73 169.15 54922.40 88888.00 2013-05-25 00:49:52.500 145 12671.67 169.15 54922.40 88888.00 2013-05-25 00:49:52.625 145 12671.67 169.12 54922.40 88888.00 2013-05-25 00:49:52.750 145 12671.67 169.12 54922.43 88888.00 2013-05-25 00:49:52.875 145 12671.67 169.12 54922.43 88888.00 2013-05-25 00:49:53.000 145 12671.67 169.07 54922.38 88888.00 2013-05-25 00:49:53.125 145 12671.65 169.07 54922.40 88888.00 2013-05-25 00:49:53.250 145 12671.58 169.10 54922.40 88888.00 2013-05-25 00:49:53.375 145 12671.62 169.10 54922.38 88888.00 2013-05-25 00:49:53.500 145 12671.62 169.12 54922.38 88888.00 2013-05-25 00:49:53.625 145 12671.65 169.12 54922.38 88888.00 2013-05-25 00:49:53.750 145 12671.60 169.10 54922.40 88888.00 2013-05-25 00:49:53.875 145 12671.52 169.10 54922.40 88888.00 2013-05-25 00:49:54.000 145 12671.48 169.10 54922.43 88888.00 2013-05-25 00:49:54.125 145 12671.38 169.10 54922.45 88888.00 2013-05-25 00:49:54.250 145 12671.40 169.07 54922.43 88888.00 2013-05-25 00:49:54.375 145 12671.50 169.05 54922.40 88888.00 2013-05-25 00:49:54.500 145 12671.50 169.07 54922.40 88888.00 2013-05-25 00:49:54.625 145 12671.48 169.07 54922.43 88888.00 2013-05-25 00:49:54.750 145 12671.50 169.07 54922.43 88888.00 2013-05-25 00:49:54.875 145 12671.52 169.03 54922.40 88888.00 2013-05-25 00:49:55.000 145 12671.55 169.07 54922.43 88888.00 2013-05-25 00:49:55.125 145 12671.55 169.10 54922.43 88888.00 2013-05-25 00:49:55.250 145 12671.50 169.07 54922.43 88888.00 2013-05-25 00:49:55.375 145 12671.50 169.10 54922.43 88888.00 2013-05-25 00:49:55.500 145 12671.48 169.10 54922.43 88888.00 2013-05-25 00:49:55.625 145 12671.48 169.12 54922.43 88888.00 2013-05-25 00:49:55.750 145 12671.48 169.10 54922.45 88888.00 2013-05-25 00:49:55.875 145 12671.40 169.10 54922.45 88888.00 2013-05-25 00:49:56.000 145 12671.42 169.07 54922.47 88888.00 2013-05-25 00:49:56.125 145 12671.45 169.07 54922.47 88888.00 2013-05-25 00:49:56.250 145 12671.35 169.03 54922.45 88888.00 2013-05-25 00:49:56.375 145 12671.30 169.05 54922.45 88888.00 2013-05-25 00:49:56.500 145 12671.35 169.05 54922.47 88888.00 2013-05-25 00:49:56.625 145 12671.35 169.07 54922.47 88888.00 2013-05-25 00:49:56.750 145 12671.33 169.07 54922.50 88888.00 2013-05-25 00:49:56.875 145 12671.25 169.05 54922.45 88888.00 2013-05-25 00:49:57.000 145 12671.25 169.03 54922.45 88888.00 2013-05-25 00:49:57.125 145 12671.25 169.03 54922.45 88888.00 2013-05-25 00:49:57.250 145 12671.23 169.03 54922.47 88888.00 2013-05-25 00:49:57.375 145 12671.25 169.00 54922.45 88888.00 2013-05-25 00:49:57.500 145 12671.20 169.05 54922.47 88888.00 2013-05-25 00:49:57.625 145 12671.20 169.10 54922.53 88888.00 2013-05-25 00:49:57.750 145 12671.20 169.10 54922.53 88888.00 2013-05-25 00:49:57.875 145 12671.17 169.03 54922.53 88888.00 2013-05-25 00:49:58.000 145 12671.15 169.00 54922.50 88888.00 2013-05-25 00:49:58.125 145 12671.12 169.05 54922.55 88888.00 2013-05-25 00:49:58.250 145 12671.10 169.07 54922.57 88888.00 2013-05-25 00:49:58.375 145 12671.12 169.07 54922.55 88888.00 2013-05-25 00:49:58.500 145 12671.12 169.10 54922.55 88888.00 2013-05-25 00:49:58.625 145 12671.10 169.07 54922.55 88888.00 2013-05-25 00:49:58.750 145 12671.00 169.10 54922.53 88888.00 2013-05-25 00:49:58.875 145 12671.00 169.10 54922.55 88888.00 2013-05-25 00:49:59.000 145 12671.02 169.12 54922.55 88888.00 2013-05-25 00:49:59.125 145 12671.02 169.12 54922.60 88888.00 2013-05-25 00:49:59.250 145 12670.98 169.15 54922.62 88888.00 2013-05-25 00:49:59.375 145 12670.92 169.15 54922.57 88888.00 2013-05-25 00:49:59.500 145 12670.88 169.18 54922.55 88888.00 2013-05-25 00:49:59.625 145 12670.92 169.15 54922.57 88888.00 2013-05-25 00:49:59.750 145 12670.95 169.12 54922.57 88888.00 2013-05-25 00:49:59.875 145 12670.98 169.12 54922.55 88888.00 2013-05-25 00:50:00.000 145 12670.95 169.12 54922.55 88888.00 2013-05-25 00:50:00.125 145 12670.92 169.15 54922.57 88888.00 2013-05-25 00:50:00.250 145 12670.95 169.18 54922.60 88888.00 2013-05-25 00:50:00.375 145 12670.95 169.20 54922.57 88888.00 2013-05-25 00:50:00.500 145 12670.83 169.15 54922.60 88888.00 2013-05-25 00:50:00.625 145 12670.80 169.18 54922.60 88888.00 2013-05-25 00:50:00.750 145 12670.85 169.20 54922.62 88888.00 2013-05-25 00:50:00.875 145 12670.77 169.18 54922.60 88888.00 2013-05-25 00:50:01.000 145 12670.77 169.20 54922.65 88888.00 2013-05-25 00:50:01.125 145 12670.77 169.22 54922.68 88888.00 2013-05-25 00:50:01.250 145 12670.75 169.22 54922.70 88888.00 2013-05-25 00:50:01.375 145 12670.73 169.22 54922.68 88888.00 2013-05-25 00:50:01.500 145 12670.73 169.18 54922.68 88888.00 2013-05-25 00:50:01.625 145 12670.75 169.20 54922.65 88888.00 2013-05-25 00:50:01.750 145 12670.73 169.25 54922.68 88888.00 2013-05-25 00:50:01.875 145 12670.67 169.25 54922.70 88888.00 2013-05-25 00:50:02.000 145 12670.70 169.28 54922.70 88888.00 2013-05-25 00:50:02.125 145 12670.65 169.28 54922.70 88888.00 2013-05-25 00:50:02.250 145 12670.55 169.25 54922.70 88888.00 2013-05-25 00:50:02.375 145 12670.52 169.30 54922.68 88888.00 2013-05-25 00:50:02.500 145 12670.52 169.30 54922.68 88888.00 2013-05-25 00:50:02.625 145 12670.50 169.30 54922.70 88888.00 2013-05-25 00:50:02.750 145 12670.50 169.30 54922.72 88888.00 2013-05-25 00:50:02.875 145 12670.50 169.30 54922.72 88888.00 2013-05-25 00:50:03.000 145 12670.45 169.30 54922.72 88888.00 2013-05-25 00:50:03.125 145 12670.42 169.35 54922.78 88888.00 2013-05-25 00:50:03.250 145 12670.38 169.30 54922.75 88888.00 2013-05-25 00:50:03.375 145 12670.30 169.32 54922.72 88888.00 2013-05-25 00:50:03.500 145 12670.35 169.38 54922.75 88888.00 2013-05-25 00:50:03.625 145 12670.40 169.40 54922.75 88888.00 2013-05-25 00:50:03.750 145 12670.38 169.40 54922.75 88888.00 2013-05-25 00:50:03.875 145 12670.40 169.43 54922.78 88888.00 2013-05-25 00:50:04.000 145 12670.35 169.43 54922.80 88888.00 2013-05-25 00:50:04.125 145 12670.27 169.38 54922.80 88888.00 2013-05-25 00:50:04.250 145 12670.27 169.38 54922.78 88888.00 2013-05-25 00:50:04.375 145 12670.23 169.38 54922.75 88888.00 2013-05-25 00:50:04.500 145 12670.23 169.40 54922.78 88888.00 2013-05-25 00:50:04.625 145 12670.23 169.40 54922.78 88888.00 2013-05-25 00:50:04.750 145 12670.25 169.35 54922.80 88888.00 2013-05-25 00:50:04.875 145 12670.27 169.38 54922.78 88888.00 2013-05-25 00:50:05.000 145 12670.30 169.38 54922.80 88888.00 2013-05-25 00:50:05.125 145 12670.33 169.43 54922.82 88888.00 2013-05-25 00:50:05.250 145 12670.25 169.43 54922.80 88888.00 2013-05-25 00:50:05.375 145 12670.20 169.43 54922.78 88888.00 2013-05-25 00:50:05.500 145 12670.20 169.45 54922.82 88888.00 2013-05-25 00:50:05.625 145 12670.17 169.47 54922.82 88888.00 2013-05-25 00:50:05.750 145 12670.10 169.43 54922.80 88888.00 2013-05-25 00:50:05.875 145 12670.10 169.45 54922.82 88888.00 2013-05-25 00:50:06.000 145 12670.10 169.43 54922.82 88888.00 2013-05-25 00:50:06.125 145 12670.12 169.45 54922.85 88888.00 2013-05-25 00:50:06.250 145 12670.08 169.43 54922.85 88888.00 2013-05-25 00:50:06.375 145 12670.05 169.45 54922.85 88888.00 2013-05-25 00:50:06.500 145 12670.08 169.45 54922.90 88888.00 2013-05-25 00:50:06.625 145 12670.00 169.45 54922.93 88888.00 2013-05-25 00:50:06.750 145 12670.02 169.47 54922.88 88888.00 2013-05-25 00:50:06.875 145 12669.98 169.47 54922.88 88888.00 2013-05-25 00:50:07.000 145 12670.00 169.43 54922.80 88888.00 2013-05-25 00:50:07.125 145 12670.02 169.43 54922.82 88888.00 2013-05-25 00:50:07.250 145 12669.98 169.45 54922.85 88888.00 2013-05-25 00:50:07.375 145 12669.98 169.43 54922.85 88888.00 2013-05-25 00:50:07.500 145 12669.98 169.45 54922.88 88888.00 2013-05-25 00:50:07.625 145 12669.98 169.47 54922.88 88888.00 2013-05-25 00:50:07.750 145 12669.90 169.47 54922.85 88888.00 2013-05-25 00:50:07.875 145 12669.88 169.45 54922.82 88888.00 2013-05-25 00:50:08.000 145 12669.88 169.47 54922.82 88888.00 2013-05-25 00:50:08.125 145 12669.92 169.47 54922.85 88888.00 2013-05-25 00:50:08.250 145 12669.88 169.45 54922.85 88888.00 2013-05-25 00:50:08.375 145 12669.83 169.47 54922.85 88888.00 2013-05-25 00:50:08.500 145 12669.75 169.50 54922.88 88888.00 2013-05-25 00:50:08.625 145 12669.73 169.47 54922.90 88888.00 2013-05-25 00:50:08.750 145 12669.77 169.53 54922.93 88888.00 2013-05-25 00:50:08.875 145 12669.77 169.53 54922.93 88888.00 2013-05-25 00:50:09.000 145 12669.65 169.50 54922.95 88888.00 2013-05-25 00:50:09.125 145 12669.65 169.53 54922.95 88888.00 2013-05-25 00:50:09.250 145 12669.65 169.50 54922.90 88888.00 2013-05-25 00:50:09.375 145 12669.65 169.50 54922.90 88888.00 2013-05-25 00:50:09.500 145 12669.67 169.47 54922.88 88888.00 2013-05-25 00:50:09.625 145 12669.65 169.50 54922.93 88888.00 2013-05-25 00:50:09.750 145 12669.65 169.50 54922.95 88888.00 2013-05-25 00:50:09.875 145 12669.65 169.47 54922.93 88888.00 2013-05-25 00:50:10.000 145 12669.65 169.50 54922.97 88888.00 2013-05-25 00:50:10.125 145 12669.62 169.53 54923.00 88888.00 2013-05-25 00:50:10.250 145 12669.58 169.55 54923.03 88888.00 2013-05-25 00:50:10.375 145 12669.58 169.57 54923.00 88888.00 2013-05-25 00:50:10.500 145 12669.58 169.55 54922.97 88888.00 2013-05-25 00:50:10.625 145 12669.60 169.55 54922.97 88888.00 2013-05-25 00:50:10.750 145 12669.62 169.60 54923.00 88888.00 2013-05-25 00:50:10.875 145 12669.60 169.55 54922.97 88888.00 2013-05-25 00:50:11.000 145 12669.60 169.55 54922.95 88888.00 2013-05-25 00:50:11.125 145 12669.62 169.53 54922.95 88888.00 2013-05-25 00:50:11.250 145 12669.62 169.55 54923.03 88888.00 2013-05-25 00:50:11.375 145 12669.67 169.57 54923.03 88888.00 2013-05-25 00:50:11.500 145 12669.62 169.55 54923.03 88888.00 2013-05-25 00:50:11.625 145 12669.62 169.57 54923.05 88888.00 2013-05-25 00:50:11.750 145 12669.60 169.55 54923.00 88888.00 2013-05-25 00:50:11.875 145 12669.55 169.53 54923.05 88888.00 2013-05-25 00:50:12.000 145 12669.58 169.55 54923.07 88888.00 2013-05-25 00:50:12.125 145 12669.58 169.55 54923.05 88888.00 2013-05-25 00:50:12.250 145 12669.50 169.53 54923.03 88888.00 2013-05-25 00:50:12.375 145 12669.45 169.53 54923.03 88888.00 2013-05-25 00:50:12.500 145 12669.42 169.55 54923.03 88888.00 2013-05-25 00:50:12.625 145 12669.42 169.53 54923.03 88888.00 2013-05-25 00:50:12.750 145 12669.45 169.50 54923.05 88888.00 2013-05-25 00:50:12.875 145 12669.45 169.53 54923.03 88888.00 2013-05-25 00:50:13.000 145 12669.45 169.53 54923.03 88888.00 2013-05-25 00:50:13.125 145 12669.48 169.55 54923.05 88888.00 2013-05-25 00:50:13.250 145 12669.40 169.57 54923.05 88888.00 2013-05-25 00:50:13.375 145 12669.38 169.57 54923.07 88888.00 2013-05-25 00:50:13.500 145 12669.42 169.55 54923.10 88888.00 2013-05-25 00:50:13.625 145 12669.42 169.55 54923.10 88888.00 2013-05-25 00:50:13.750 145 12669.40 169.53 54923.07 88888.00 2013-05-25 00:50:13.875 145 12669.38 169.53 54923.10 88888.00 2013-05-25 00:50:14.000 145 12669.33 169.53 54923.07 88888.00 2013-05-25 00:50:14.125 145 12669.30 169.50 54923.10 88888.00 2013-05-25 00:50:14.250 145 12669.30 169.50 54923.15 88888.00 2013-05-25 00:50:14.375 145 12669.30 169.53 54923.12 88888.00 2013-05-25 00:50:14.500 145 12669.23 169.53 54923.15 88888.00 2013-05-25 00:50:14.625 145 12669.23 169.55 54923.15 88888.00 2013-05-25 00:50:14.750 145 12669.23 169.50 54923.15 88888.00 2013-05-25 00:50:14.875 145 12669.20 169.47 54923.15 88888.00 2013-05-25 00:50:15.000 145 12669.20 169.47 54923.15 88888.00 2013-05-25 00:50:15.125 145 12669.17 169.53 54923.18 88888.00 2013-05-25 00:50:15.250 145 12669.17 169.53 54923.18 88888.00 2013-05-25 00:50:15.375 145 12669.25 169.50 54923.18 88888.00 2013-05-25 00:50:15.500 145 12669.17 169.50 54923.20 88888.00 2013-05-25 00:50:15.625 145 12669.10 169.50 54923.18 88888.00 2013-05-25 00:50:15.750 145 12669.08 169.47 54923.18 88888.00 2013-05-25 00:50:15.875 145 12669.05 169.45 54923.18 88888.00 2013-05-25 00:50:16.000 145 12669.00 169.47 54923.20 88888.00 2013-05-25 00:50:16.125 145 12669.00 169.50 54923.20 88888.00 2013-05-25 00:50:16.250 145 12669.00 169.47 54923.20 88888.00 2013-05-25 00:50:16.375 145 12668.98 169.43 54923.22 88888.00 2013-05-25 00:50:16.500 145 12668.98 169.40 54923.20 88888.00 2013-05-25 00:50:16.625 145 12668.92 169.43 54923.20 88888.00 2013-05-25 00:50:16.750 145 12668.95 169.45 54923.22 88888.00 2013-05-25 00:50:16.875 145 12668.90 169.43 54923.20 88888.00 2013-05-25 00:50:17.000 145 12668.85 169.43 54923.20 88888.00 2013-05-25 00:50:17.125 145 12668.85 169.40 54923.22 88888.00 2013-05-25 00:50:17.250 145 12668.85 169.40 54923.25 88888.00 2013-05-25 00:50:17.375 145 12668.85 169.43 54923.25 88888.00 2013-05-25 00:50:17.500 145 12668.80 169.43 54923.30 88888.00 2013-05-25 00:50:17.625 145 12668.75 169.43 54923.28 88888.00 2013-05-25 00:50:17.750 145 12668.75 169.38 54923.28 88888.00 2013-05-25 00:50:17.875 145 12668.75 169.40 54923.28 88888.00 2013-05-25 00:50:18.000 145 12668.83 169.40 54923.28 88888.00 2013-05-25 00:50:18.125 145 12668.80 169.32 54923.25 88888.00 2013-05-25 00:50:18.250 145 12668.67 169.30 54923.25 88888.00 2013-05-25 00:50:18.375 145 12668.55 169.32 54923.25 88888.00 2013-05-25 00:50:18.500 145 12668.50 169.32 54923.30 88888.00 2013-05-25 00:50:18.625 145 12668.52 169.35 54923.30 88888.00 2013-05-25 00:50:18.750 145 12668.60 169.35 54923.28 88888.00 2013-05-25 00:50:18.875 145 12668.55 169.32 54923.28 88888.00 2013-05-25 00:50:19.000 145 12668.50 169.32 54923.30 88888.00 2013-05-25 00:50:19.125 145 12668.45 169.32 54923.28 88888.00 2013-05-25 00:50:19.250 145 12668.42 169.30 54923.30 88888.00 2013-05-25 00:50:19.375 145 12668.50 169.30 54923.30 88888.00 2013-05-25 00:50:19.500 145 12668.48 169.28 54923.32 88888.00 2013-05-25 00:50:19.625 145 12668.42 169.28 54923.35 88888.00 2013-05-25 00:50:19.750 145 12668.45 169.28 54923.32 88888.00 2013-05-25 00:50:19.875 145 12668.45 169.25 54923.32 88888.00 2013-05-25 00:50:20.000 145 12668.40 169.25 54923.35 88888.00 2013-05-25 00:50:20.125 145 12668.42 169.30 54923.38 88888.00 2013-05-25 00:50:20.250 145 12668.35 169.25 54923.40 88888.00 2013-05-25 00:50:20.375 145 12668.33 169.25 54923.40 88888.00 2013-05-25 00:50:20.500 145 12668.27 169.25 54923.40 88888.00 2013-05-25 00:50:20.625 145 12668.23 169.22 54923.40 88888.00 2013-05-25 00:50:20.750 145 12668.20 169.25 54923.40 88888.00 2013-05-25 00:50:20.875 145 12668.15 169.22 54923.40 88888.00 2013-05-25 00:50:21.000 145 12668.15 169.18 54923.43 88888.00 2013-05-25 00:50:21.125 145 12668.17 169.18 54923.43 88888.00 2013-05-25 00:50:21.250 145 12668.05 169.18 54923.43 88888.00 2013-05-25 00:50:21.375 145 12668.02 169.18 54923.43 88888.00 2013-05-25 00:50:21.500 145 12668.02 169.18 54923.40 88888.00 2013-05-25 00:50:21.625 145 12667.95 169.18 54923.43 88888.00 2013-05-25 00:50:21.750 145 12667.92 169.18 54923.43 88888.00 2013-05-25 00:50:21.875 145 12667.85 169.12 54923.43 88888.00 2013-05-25 00:50:22.000 145 12667.83 169.10 54923.43 88888.00 2013-05-25 00:50:22.125 145 12667.90 169.07 54923.47 88888.00 2013-05-25 00:50:22.250 145 12667.92 169.07 54923.45 88888.00 2013-05-25 00:50:22.375 145 12667.92 169.07 54923.43 88888.00 2013-05-25 00:50:22.500 145 12667.85 169.07 54923.50 88888.00 2013-05-25 00:50:22.625 145 12667.80 169.05 54923.50 88888.00 2013-05-25 00:50:22.750 145 12667.80 169.03 54923.50 88888.00 2013-05-25 00:50:22.875 145 12667.85 169.03 54923.50 88888.00 2013-05-25 00:50:23.000 145 12667.83 169.05 54923.53 88888.00 2013-05-25 00:50:23.125 145 12667.77 169.00 54923.55 88888.00 2013-05-25 00:50:23.250 145 12667.75 168.97 54923.55 88888.00 2013-05-25 00:50:23.375 145 12667.77 168.97 54923.53 88888.00 2013-05-25 00:50:23.500 145 12667.70 168.95 54923.53 88888.00 2013-05-25 00:50:23.625 145 12667.65 168.93 54923.53 88888.00 2013-05-25 00:50:23.750 145 12667.65 168.90 54923.55 88888.00 2013-05-25 00:50:23.875 145 12667.62 168.88 54923.53 88888.00 2013-05-25 00:50:24.000 145 12667.58 168.85 54923.53 88888.00 2013-05-25 00:50:24.125 145 12667.55 168.88 54923.55 88888.00 2013-05-25 00:50:24.250 145 12667.50 168.85 54923.57 88888.00 2013-05-25 00:50:24.375 145 12667.50 168.88 54923.57 88888.00 2013-05-25 00:50:24.500 145 12667.42 168.88 54923.57 88888.00 2013-05-25 00:50:24.625 145 12667.38 168.82 54923.55 88888.00 2013-05-25 00:50:24.750 145 12667.40 168.82 54923.57 88888.00 2013-05-25 00:50:24.875 145 12667.38 168.82 54923.62 88888.00 2013-05-25 00:50:25.000 145 12667.35 168.82 54923.65 88888.00 2013-05-25 00:50:25.125 145 12667.35 168.80 54923.60 88888.00 2013-05-25 00:50:25.250 145 12667.27 168.78 54923.65 88888.00 2013-05-25 00:50:25.375 145 12667.23 168.75 54923.62 88888.00 2013-05-25 00:50:25.500 145 12667.20 168.75 54923.62 88888.00 2013-05-25 00:50:25.625 145 12667.17 168.72 54923.65 88888.00 2013-05-25 00:50:25.750 145 12667.20 168.75 54923.65 88888.00 2013-05-25 00:50:25.875 145 12667.17 168.78 54923.65 88888.00 2013-05-25 00:50:26.000 145 12667.12 168.78 54923.65 88888.00 2013-05-25 00:50:26.125 145 12667.12 168.75 54923.68 88888.00 2013-05-25 00:50:26.250 145 12667.02 168.72 54923.68 88888.00 2013-05-25 00:50:26.375 145 12667.00 168.72 54923.70 88888.00 2013-05-25 00:50:26.500 145 12666.95 168.72 54923.70 88888.00 2013-05-25 00:50:26.625 145 12666.95 168.68 54923.72 88888.00 2013-05-25 00:50:26.750 145 12666.95 168.65 54923.72 88888.00 2013-05-25 00:50:26.875 145 12666.90 168.62 54923.70 88888.00 2013-05-25 00:50:27.000 145 12666.85 168.60 54923.72 88888.00 2013-05-25 00:50:27.125 145 12666.83 168.60 54923.75 88888.00 2013-05-25 00:50:27.250 145 12666.83 168.60 54923.75 88888.00 2013-05-25 00:50:27.375 145 12666.83 168.57 54923.70 88888.00 2013-05-25 00:50:27.500 145 12666.77 168.57 54923.72 88888.00 2013-05-25 00:50:27.625 145 12666.75 168.60 54923.75 88888.00 2013-05-25 00:50:27.750 145 12666.77 168.62 54923.80 88888.00 2013-05-25 00:50:27.875 145 12666.80 168.62 54923.78 88888.00 2013-05-25 00:50:28.000 145 12666.70 168.57 54923.80 88888.00 2013-05-25 00:50:28.125 145 12666.70 168.55 54923.78 88888.00 2013-05-25 00:50:28.250 145 12666.73 168.55 54923.80 88888.00 2013-05-25 00:50:28.375 145 12666.75 168.57 54923.80 88888.00 2013-05-25 00:50:28.500 145 12666.62 168.50 54923.80 88888.00 2013-05-25 00:50:28.625 145 12666.52 168.50 54923.80 88888.00 2013-05-25 00:50:28.750 145 12666.52 168.53 54923.80 88888.00 2013-05-25 00:50:28.875 145 12666.55 168.55 54923.85 88888.00 2013-05-25 00:50:29.000 145 12666.52 168.53 54923.85 88888.00 2013-05-25 00:50:29.125 145 12666.50 168.55 54923.82 88888.00 2013-05-25 00:50:29.250 145 12666.48 168.50 54923.82 88888.00 2013-05-25 00:50:29.375 145 12666.45 168.47 54923.82 88888.00 2013-05-25 00:50:29.500 145 12666.35 168.47 54923.85 88888.00 2013-05-25 00:50:29.625 145 12666.25 168.45 54923.85 88888.00 2013-05-25 00:50:29.750 145 12666.17 168.43 54923.85 88888.00 2013-05-25 00:50:29.875 145 12666.20 168.43 54923.85 88888.00 2013-05-25 00:50:30.000 145 12666.25 168.43 54923.85 88888.00 2013-05-25 00:50:30.125 145 12666.20 168.45 54923.88 88888.00 2013-05-25 00:50:30.250 145 12666.17 168.40 54923.90 88888.00 2013-05-25 00:50:30.375 145 12666.23 168.43 54923.90 88888.00 2013-05-25 00:50:30.500 145 12666.15 168.40 54923.90 88888.00 2013-05-25 00:50:30.625 145 12666.00 168.38 54923.93 88888.00 2013-05-25 00:50:30.750 145 12665.98 168.38 54923.88 88888.00 2013-05-25 00:50:30.875 145 12665.98 168.32 54923.90 88888.00 2013-05-25 00:50:31.000 145 12665.98 168.32 54923.93 88888.00 2013-05-25 00:50:31.125 145 12665.98 168.35 54923.95 88888.00 2013-05-25 00:50:31.250 145 12666.00 168.30 54923.95 88888.00 2013-05-25 00:50:31.375 145 12665.98 168.30 54923.93 88888.00 2013-05-25 00:50:31.500 145 12665.98 168.32 54923.95 88888.00 2013-05-25 00:50:31.625 145 12665.92 168.32 54923.95 88888.00 2013-05-25 00:50:31.750 145 12665.88 168.30 54923.97 88888.00 2013-05-25 00:50:31.875 145 12665.90 168.28 54923.95 88888.00 2013-05-25 00:50:32.000 145 12665.85 168.28 54923.93 88888.00 2013-05-25 00:50:32.125 145 12665.85 168.28 54923.95 88888.00 2013-05-25 00:50:32.250 145 12665.80 168.28 54923.97 88888.00 2013-05-25 00:50:32.375 145 12665.77 168.30 54923.95 88888.00 2013-05-25 00:50:32.500 145 12665.80 168.30 54923.95 88888.00 2013-05-25 00:50:32.625 145 12665.83 168.30 54923.97 88888.00 2013-05-25 00:50:32.750 145 12665.77 168.28 54923.97 88888.00 2013-05-25 00:50:32.875 145 12665.73 168.28 54923.97 88888.00 2013-05-25 00:50:33.000 145 12665.70 168.25 54923.93 88888.00 2013-05-25 00:50:33.125 145 12665.67 168.28 54923.95 88888.00 2013-05-25 00:50:33.250 145 12665.55 168.28 54923.97 88888.00 2013-05-25 00:50:33.375 145 12665.58 168.28 54923.97 88888.00 2013-05-25 00:50:33.500 145 12665.58 168.28 54923.97 88888.00 2013-05-25 00:50:33.625 145 12665.62 168.28 54924.00 88888.00 2013-05-25 00:50:33.750 145 12665.58 168.25 54924.00 88888.00 2013-05-25 00:50:33.875 145 12665.58 168.22 54924.03 88888.00 2013-05-25 00:50:34.000 145 12665.55 168.20 54923.97 88888.00 2013-05-25 00:50:34.125 145 12665.52 168.25 54923.95 88888.00 2013-05-25 00:50:34.250 145 12665.50 168.20 54923.95 88888.00 2013-05-25 00:50:34.375 145 12665.55 168.20 54923.95 88888.00 2013-05-25 00:50:34.500 145 12665.55 168.25 54924.00 88888.00 2013-05-25 00:50:34.625 145 12665.52 168.22 54924.00 88888.00 2013-05-25 00:50:34.750 145 12665.48 168.18 54923.97 88888.00 2013-05-25 00:50:34.875 145 12665.48 168.15 54923.97 88888.00 2013-05-25 00:50:35.000 145 12665.45 168.20 54924.00 88888.00 2013-05-25 00:50:35.125 145 12665.48 168.22 54924.00 88888.00 2013-05-25 00:50:35.250 145 12665.38 168.20 54923.97 88888.00 2013-05-25 00:50:35.375 145 12665.35 168.20 54924.00 88888.00 2013-05-25 00:50:35.500 145 12665.35 168.22 54924.00 88888.00 2013-05-25 00:50:35.625 145 12665.33 168.25 54923.97 88888.00 2013-05-25 00:50:35.750 145 12665.33 168.20 54923.97 88888.00 2013-05-25 00:50:35.875 145 12665.33 168.18 54923.97 88888.00 2013-05-25 00:50:36.000 145 12665.30 168.18 54923.97 88888.00 2013-05-25 00:50:36.125 145 12665.33 168.18 54924.00 88888.00 2013-05-25 00:50:36.250 145 12665.30 168.20 54923.97 88888.00 2013-05-25 00:50:36.375 145 12665.30 168.18 54923.97 88888.00 2013-05-25 00:50:36.500 145 12665.33 168.20 54923.95 88888.00 2013-05-25 00:50:36.625 145 12665.25 168.20 54923.95 88888.00 2013-05-25 00:50:36.750 145 12665.20 168.18 54923.95 88888.00 2013-05-25 00:50:36.875 145 12665.20 168.15 54923.97 88888.00 2013-05-25 00:50:37.000 145 12665.20 168.18 54924.00 88888.00 2013-05-25 00:50:37.125 145 12665.12 168.18 54924.00 88888.00 2013-05-25 00:50:37.250 145 12665.15 168.18 54923.97 88888.00 2013-05-25 00:50:37.375 145 12665.20 168.12 54923.95 88888.00 2013-05-25 00:50:37.500 145 12665.17 168.15 54923.97 88888.00 2013-05-25 00:50:37.625 145 12665.12 168.10 54923.97 88888.00 2013-05-25 00:50:37.750 145 12665.10 168.12 54924.03 88888.00 2013-05-25 00:50:37.875 145 12665.12 168.12 54924.03 88888.00 2013-05-25 00:50:38.000 145 12665.12 168.10 54923.97 88888.00 2013-05-25 00:50:38.125 145 12665.08 168.12 54923.95 88888.00 2013-05-25 00:50:38.250 145 12665.12 168.07 54924.00 88888.00 2013-05-25 00:50:38.375 145 12665.12 168.10 54924.00 88888.00 2013-05-25 00:50:38.500 145 12665.10 168.10 54924.03 88888.00 2013-05-25 00:50:38.625 145 12665.10 168.10 54924.03 88888.00 2013-05-25 00:50:38.750 145 12665.10 168.10 54924.00 88888.00 2013-05-25 00:50:38.875 145 12665.10 168.07 54923.97 88888.00 2013-05-25 00:50:39.000 145 12665.10 168.05 54923.95 88888.00 2013-05-25 00:50:39.125 145 12665.17 168.07 54924.00 88888.00 2013-05-25 00:50:39.250 145 12665.15 168.07 54924.03 88888.00 2013-05-25 00:50:39.375 145 12665.15 168.07 54924.03 88888.00 2013-05-25 00:50:39.500 145 12665.10 168.05 54923.97 88888.00 2013-05-25 00:50:39.625 145 12665.08 168.03 54923.97 88888.00 2013-05-25 00:50:39.750 145 12665.05 168.00 54923.97 88888.00 2013-05-25 00:50:39.875 145 12665.05 168.00 54923.97 88888.00 2013-05-25 00:50:40.000 145 12665.10 167.95 54923.95 88888.00 2013-05-25 00:50:40.125 145 12665.08 167.95 54923.95 88888.00 2013-05-25 00:50:40.250 145 12665.02 167.95 54923.95 88888.00 2013-05-25 00:50:40.375 145 12665.02 167.97 54923.97 88888.00 2013-05-25 00:50:40.500 145 12664.98 167.95 54923.97 88888.00 2013-05-25 00:50:40.625 145 12664.92 167.95 54923.97 88888.00 2013-05-25 00:50:40.750 145 12664.95 167.93 54923.97 88888.00 2013-05-25 00:50:40.875 145 12664.98 167.88 54923.97 88888.00 2013-05-25 00:50:41.000 145 12664.98 167.93 54924.00 88888.00 2013-05-25 00:50:41.125 145 12664.98 167.90 54923.97 88888.00 2013-05-25 00:50:41.250 145 12664.90 167.80 54923.93 88888.00 2013-05-25 00:50:41.375 145 12664.92 167.80 54923.95 88888.00 2013-05-25 00:50:41.500 145 12664.92 167.82 54923.97 88888.00 2013-05-25 00:50:41.625 145 12664.92 167.78 54923.97 88888.00 2013-05-25 00:50:41.750 145 12664.92 167.75 54923.95 88888.00 2013-05-25 00:50:41.875 145 12664.92 167.80 54923.95 88888.00 2013-05-25 00:50:42.000 145 12664.88 167.82 54923.97 88888.00 2013-05-25 00:50:42.125 145 12664.90 167.75 54923.95 88888.00 2013-05-25 00:50:42.250 145 12664.80 167.70 54923.95 88888.00 2013-05-25 00:50:42.375 145 12664.85 167.72 54923.95 88888.00 2013-05-25 00:50:42.500 145 12664.85 167.70 54923.95 88888.00 2013-05-25 00:50:42.625 145 12664.85 167.62 54923.93 88888.00 2013-05-25 00:50:42.750 145 12664.90 167.65 54923.95 88888.00 2013-05-25 00:50:42.875 145 12664.92 167.65 54923.95 88888.00 2013-05-25 00:50:43.000 145 12664.92 167.62 54923.93 88888.00 2013-05-25 00:50:43.125 145 12664.90 167.57 54923.93 88888.00 2013-05-25 00:50:43.250 145 12664.83 167.53 54923.93 88888.00 2013-05-25 00:50:43.375 145 12664.88 167.57 54923.95 88888.00 2013-05-25 00:50:43.500 145 12664.85 167.53 54923.93 88888.00 2013-05-25 00:50:43.625 145 12664.83 167.50 54923.93 88888.00 2013-05-25 00:50:43.750 145 12664.80 167.47 54923.90 88888.00 2013-05-25 00:50:43.875 145 12664.77 167.45 54923.93 88888.00 2013-05-25 00:50:44.000 145 12664.80 167.43 54923.95 88888.00 2013-05-25 00:50:44.125 145 12664.88 167.43 54923.93 88888.00 2013-05-25 00:50:44.250 145 12664.88 167.38 54923.93 88888.00 2013-05-25 00:50:44.375 145 12664.88 167.38 54923.93 88888.00 2013-05-25 00:50:44.500 145 12664.83 167.35 54923.93 88888.00 2013-05-25 00:50:44.625 145 12664.83 167.30 54923.93 88888.00 2013-05-25 00:50:44.750 145 12664.83 167.28 54923.93 88888.00 2013-05-25 00:50:44.875 145 12664.83 167.28 54923.90 88888.00 2013-05-25 00:50:45.000 145 12664.77 167.25 54923.88 88888.00 2013-05-25 00:50:45.125 145 12664.83 167.20 54923.90 88888.00 2013-05-25 00:50:45.250 145 12664.88 167.15 54923.93 88888.00 2013-05-25 00:50:45.375 145 12664.90 167.18 54923.95 88888.00 2013-05-25 00:50:45.500 145 12664.85 167.18 54923.95 88888.00 2013-05-25 00:50:45.625 145 12664.80 167.12 54923.90 88888.00 2013-05-25 00:50:45.750 145 12664.77 167.07 54923.90 88888.00 2013-05-25 00:50:45.875 145 12664.85 167.07 54923.90 88888.00 2013-05-25 00:50:46.000 145 12664.83 167.07 54923.90 88888.00 2013-05-25 00:50:46.125 145 12664.77 167.03 54923.93 88888.00 2013-05-25 00:50:46.250 145 12664.73 166.95 54923.90 88888.00 2013-05-25 00:50:46.375 145 12664.75 166.93 54923.90 88888.00 2013-05-25 00:50:46.500 145 12664.77 166.90 54923.88 88888.00 2013-05-25 00:50:46.625 145 12664.75 166.88 54923.90 88888.00 2013-05-25 00:50:46.750 145 12664.80 166.88 54923.90 88888.00 2013-05-25 00:50:46.875 145 12664.75 166.80 54923.85 88888.00 2013-05-25 00:50:47.000 145 12664.70 166.75 54923.85 88888.00 2013-05-25 00:50:47.125 145 12664.73 166.78 54923.88 88888.00 2013-05-25 00:50:47.250 145 12664.73 166.70 54923.90 88888.00 2013-05-25 00:50:47.375 145 12664.77 166.70 54923.90 88888.00 2013-05-25 00:50:47.500 145 12664.80 166.70 54923.90 88888.00 2013-05-25 00:50:47.625 145 12664.80 166.68 54923.90 88888.00 2013-05-25 00:50:47.750 145 12664.80 166.68 54923.88 88888.00 2013-05-25 00:50:47.875 145 12664.77 166.62 54923.88 88888.00 2013-05-25 00:50:48.000 145 12664.73 166.57 54923.85 88888.00 2013-05-25 00:50:48.125 145 12664.75 166.53 54923.82 88888.00 2013-05-25 00:50:48.250 145 12664.75 166.47 54923.82 88888.00 2013-05-25 00:50:48.375 145 12664.77 166.43 54923.85 88888.00 2013-05-25 00:50:48.500 145 12664.75 166.43 54923.82 88888.00 2013-05-25 00:50:48.625 145 12664.70 166.43 54923.88 88888.00 2013-05-25 00:50:48.750 145 12664.73 166.40 54923.88 88888.00 2013-05-25 00:50:48.875 145 12664.67 166.38 54923.90 88888.00 2013-05-25 00:50:49.000 145 12664.67 166.30 54923.85 88888.00 2013-05-25 00:50:49.125 145 12664.70 166.30 54923.85 88888.00 2013-05-25 00:50:49.250 145 12664.67 166.28 54923.85 88888.00 2013-05-25 00:50:49.375 145 12664.70 166.22 54923.85 88888.00 2013-05-25 00:50:49.500 145 12664.67 166.18 54923.82 88888.00 2013-05-25 00:50:49.625 145 12664.67 166.15 54923.82 88888.00 2013-05-25 00:50:49.750 145 12664.62 166.10 54923.78 88888.00 2013-05-25 00:50:49.875 145 12664.55 166.07 54923.82 88888.00 2013-05-25 00:50:50.000 145 12664.55 166.03 54923.82 88888.00 2013-05-25 00:50:50.125 145 12664.55 166.03 54923.88 88888.00 2013-05-25 00:50:50.250 145 12664.50 165.97 54923.88 88888.00 2013-05-25 00:50:50.375 145 12664.50 165.95 54923.88 88888.00 2013-05-25 00:50:50.500 145 12664.50 165.95 54923.88 88888.00 2013-05-25 00:50:50.625 145 12664.50 165.93 54923.88 88888.00 2013-05-25 00:50:50.750 145 12664.48 165.90 54923.90 88888.00 2013-05-25 00:50:50.875 145 12664.48 165.88 54923.88 88888.00 2013-05-25 00:50:51.000 145 12664.45 165.80 54923.88 88888.00 2013-05-25 00:50:51.125 145 12664.40 165.72 54923.85 88888.00 2013-05-25 00:50:51.250 145 12664.42 165.75 54923.88 88888.00 2013-05-25 00:50:51.375 145 12664.45 165.72 54923.85 88888.00 2013-05-25 00:50:51.500 145 12664.42 165.70 54923.88 88888.00 2013-05-25 00:50:51.625 145 12664.35 165.62 54923.88 88888.00 2013-05-25 00:50:51.750 145 12664.33 165.57 54923.82 88888.00 2013-05-25 00:50:51.875 145 12664.33 165.55 54923.82 88888.00 2013-05-25 00:50:52.000 145 12664.30 165.55 54923.85 88888.00 2013-05-25 00:50:52.125 145 12664.27 165.55 54923.88 88888.00 2013-05-25 00:50:52.250 145 12664.27 165.50 54923.88 88888.00 2013-05-25 00:50:52.375 145 12664.30 165.50 54923.88 88888.00 2013-05-25 00:50:52.500 145 12664.30 165.43 54923.85 88888.00 2013-05-25 00:50:52.625 145 12664.27 165.40 54923.88 88888.00 2013-05-25 00:50:52.750 145 12664.25 165.35 54923.90 88888.00 2013-05-25 00:50:52.875 145 12664.20 165.30 54923.90 88888.00 2013-05-25 00:50:53.000 145 12664.15 165.25 54923.90 88888.00 2013-05-25 00:50:53.125 145 12664.20 165.28 54923.88 88888.00 2013-05-25 00:50:53.250 145 12664.12 165.22 54923.90 88888.00 2013-05-25 00:50:53.375 145 12664.12 165.22 54923.90 88888.00 2013-05-25 00:50:53.500 145 12664.12 165.18 54923.90 88888.00 2013-05-25 00:50:53.625 145 12664.08 165.12 54923.90 88888.00 2013-05-25 00:50:53.750 145 12664.05 165.10 54923.93 88888.00 2013-05-25 00:50:53.875 145 12664.02 165.07 54923.90 88888.00 2013-05-25 00:50:54.000 145 12664.00 165.03 54923.90 88888.00 2013-05-25 00:50:54.125 145 12663.95 165.03 54923.90 88888.00 2013-05-25 00:50:54.250 145 12663.92 165.00 54923.90 88888.00 2013-05-25 00:50:54.375 145 12663.92 164.97 54923.88 88888.00 2013-05-25 00:50:54.500 145 12663.95 164.97 54923.90 88888.00 2013-05-25 00:50:54.625 145 12663.92 164.88 54923.88 88888.00 2013-05-25 00:50:54.750 145 12663.90 164.85 54923.85 88888.00 2013-05-25 00:50:54.875 145 12663.90 164.88 54923.85 88888.00 2013-05-25 00:50:55.000 145 12663.83 164.85 54923.85 88888.00 2013-05-25 00:50:55.125 145 12663.88 164.80 54923.90 88888.00 2013-05-25 00:50:55.250 145 12663.83 164.75 54923.90 88888.00 2013-05-25 00:50:55.375 145 12663.80 164.75 54923.90 88888.00 2013-05-25 00:50:55.500 145 12663.80 164.72 54923.90 88888.00 2013-05-25 00:50:55.625 145 12663.75 164.72 54923.88 88888.00 2013-05-25 00:50:55.750 145 12663.77 164.72 54923.90 88888.00 2013-05-25 00:50:55.875 145 12663.80 164.70 54923.90 88888.00 2013-05-25 00:50:56.000 145 12663.73 164.68 54923.90 88888.00 2013-05-25 00:50:56.125 145 12663.60 164.68 54923.90 88888.00 2013-05-25 00:50:56.250 145 12663.52 164.65 54923.93 88888.00 2013-05-25 00:50:56.375 145 12663.55 164.57 54923.90 88888.00 2013-05-25 00:50:56.500 145 12663.55 164.57 54923.90 88888.00 2013-05-25 00:50:56.625 145 12663.55 164.55 54923.90 88888.00 2013-05-25 00:50:56.750 145 12663.52 164.53 54923.93 88888.00 2013-05-25 00:50:56.875 145 12663.50 164.47 54923.88 88888.00 2013-05-25 00:50:57.000 145 12663.45 164.47 54923.90 88888.00 2013-05-25 00:50:57.125 145 12663.45 164.47 54923.93 88888.00 2013-05-25 00:50:57.250 145 12663.48 164.47 54923.93 88888.00 2013-05-25 00:50:57.375 145 12663.52 164.45 54923.93 88888.00 2013-05-25 00:50:57.500 145 12663.42 164.43 54923.93 88888.00 2013-05-25 00:50:57.625 145 12663.38 164.40 54923.93 88888.00 2013-05-25 00:50:57.750 145 12663.35 164.40 54923.93 88888.00 2013-05-25 00:50:57.875 145 12663.35 164.35 54923.95 88888.00 2013-05-25 00:50:58.000 145 12663.30 164.32 54923.95 88888.00 2013-05-25 00:50:58.125 145 12663.30 164.30 54923.93 88888.00 2013-05-25 00:50:58.250 145 12663.33 164.25 54923.93 88888.00 2013-05-25 00:50:58.375 145 12663.27 164.20 54923.90 88888.00 2013-05-25 00:50:58.500 145 12663.23 164.18 54923.90 88888.00 2013-05-25 00:50:58.625 145 12663.20 164.18 54923.93 88888.00 2013-05-25 00:50:58.750 145 12663.15 164.18 54923.93 88888.00 2013-05-25 00:50:58.875 145 12663.10 164.18 54923.93 88888.00 2013-05-25 00:50:59.000 145 12663.08 164.20 54923.95 88888.00 2013-05-25 00:50:59.125 145 12663.05 164.18 54923.95 88888.00 2013-05-25 00:50:59.250 145 12663.00 164.07 54923.90 88888.00 2013-05-25 00:50:59.375 145 12663.00 164.07 54923.93 88888.00 2013-05-25 00:50:59.500 145 12662.95 164.07 54923.90 88888.00 2013-05-25 00:50:59.625 145 12662.90 164.05 54923.93 88888.00 2013-05-25 00:50:59.750 145 12662.85 164.05 54923.93 88888.00 2013-05-25 00:50:59.875 145 12662.85 164.05 54923.90 88888.00 2013-05-25 00:51:00.000 145 12662.88 164.03 54923.93 88888.00 2013-05-25 00:51:00.125 145 12662.85 164.03 54923.95 88888.00 2013-05-25 00:51:00.250 145 12662.80 164.00 54923.95 88888.00 2013-05-25 00:51:00.375 145 12662.77 163.97 54923.95 88888.00 2013-05-25 00:51:00.500 145 12662.75 163.97 54923.95 88888.00 2013-05-25 00:51:00.625 145 12662.70 163.95 54923.95 88888.00 2013-05-25 00:51:00.750 145 12662.62 163.93 54923.95 88888.00 2013-05-25 00:51:00.875 145 12662.60 163.93 54923.93 88888.00 2013-05-25 00:51:01.000 145 12662.60 163.93 54923.93 88888.00 2013-05-25 00:51:01.125 145 12662.55 163.90 54923.93 88888.00 2013-05-25 00:51:01.250 145 12662.50 163.85 54923.88 88888.00 2013-05-25 00:51:01.375 145 12662.48 163.82 54923.90 88888.00 2013-05-25 00:51:01.500 145 12662.45 163.85 54923.93 88888.00 2013-05-25 00:51:01.625 145 12662.45 163.85 54923.95 88888.00 2013-05-25 00:51:01.750 145 12662.45 163.85 54923.97 88888.00 2013-05-25 00:51:01.875 145 12662.42 163.82 54923.97 88888.00 2013-05-25 00:51:02.000 145 12662.42 163.80 54923.97 88888.00 2013-05-25 00:51:02.125 145 12662.38 163.82 54924.00 88888.00 2013-05-25 00:51:02.250 145 12662.30 163.80 54924.00 88888.00 2013-05-25 00:51:02.375 145 12662.23 163.75 54923.95 88888.00 2013-05-25 00:51:02.500 145 12662.10 163.72 54923.95 88888.00 2013-05-25 00:51:02.625 145 12662.05 163.72 54923.95 88888.00 2013-05-25 00:51:02.750 145 12662.10 163.78 54923.97 88888.00 2013-05-25 00:51:02.875 145 12662.10 163.75 54923.97 88888.00 2013-05-25 00:51:03.000 145 12662.08 163.72 54923.97 88888.00 2013-05-25 00:51:03.125 145 12662.05 163.72 54924.00 88888.00 2013-05-25 00:51:03.250 145 12662.00 163.70 54924.00 88888.00 2013-05-25 00:51:03.375 145 12661.95 163.70 54923.97 88888.00 2013-05-25 00:51:03.500 145 12661.90 163.65 54923.97 88888.00 2013-05-25 00:51:03.625 145 12661.92 163.65 54923.97 88888.00 2013-05-25 00:51:03.750 145 12661.98 163.68 54924.00 88888.00 2013-05-25 00:51:03.875 145 12661.92 163.68 54924.00 88888.00 2013-05-25 00:51:04.000 145 12661.95 163.68 54924.00 88888.00 2013-05-25 00:51:04.125 145 12661.92 163.65 54924.03 88888.00 2013-05-25 00:51:04.250 145 12661.85 163.62 54924.00 88888.00 2013-05-25 00:51:04.375 145 12661.85 163.62 54924.00 88888.00 2013-05-25 00:51:04.500 145 12661.88 163.65 54923.95 88888.00 2013-05-25 00:51:04.625 145 12661.85 163.62 54923.95 88888.00 2013-05-25 00:51:04.750 145 12661.83 163.62 54923.97 88888.00 2013-05-25 00:51:04.875 145 12661.73 163.57 54923.95 88888.00 2013-05-25 00:51:05.000 145 12661.70 163.53 54923.95 88888.00 2013-05-25 00:51:05.125 145 12661.67 163.53 54923.97 88888.00 2013-05-25 00:51:05.250 145 12661.60 163.55 54923.97 88888.00 2013-05-25 00:51:05.375 145 12661.60 163.55 54923.97 88888.00 2013-05-25 00:51:05.500 145 12661.60 163.55 54923.95 88888.00 2013-05-25 00:51:05.625 145 12661.58 163.55 54923.95 88888.00 2013-05-25 00:51:05.750 145 12661.48 163.47 54923.95 88888.00 2013-05-25 00:51:05.875 145 12661.42 163.50 54923.97 88888.00 2013-05-25 00:51:06.000 145 12661.42 163.53 54923.97 88888.00 2013-05-25 00:51:06.125 145 12661.48 163.50 54924.00 88888.00 2013-05-25 00:51:06.250 145 12661.52 163.50 54923.97 88888.00 2013-05-25 00:51:06.375 145 12661.52 163.50 54923.97 88888.00 2013-05-25 00:51:06.500 145 12661.50 163.45 54923.97 88888.00 2013-05-25 00:51:06.625 145 12661.45 163.45 54924.00 88888.00 2013-05-25 00:51:06.750 145 12661.48 163.43 54923.95 88888.00 2013-05-25 00:51:06.875 145 12661.45 163.40 54923.97 88888.00 2013-05-25 00:51:07.000 145 12661.38 163.40 54924.00 88888.00 2013-05-25 00:51:07.125 145 12661.38 163.40 54923.97 88888.00 2013-05-25 00:51:07.250 145 12661.33 163.40 54923.97 88888.00 2013-05-25 00:51:07.375 145 12661.35 163.45 54923.95 88888.00 2013-05-25 00:51:07.500 145 12661.38 163.40 54923.95 88888.00 2013-05-25 00:51:07.625 145 12661.38 163.40 54923.97 88888.00 2013-05-25 00:51:07.750 145 12661.33 163.38 54923.95 88888.00 2013-05-25 00:51:07.875 145 12661.23 163.35 54923.95 88888.00 2013-05-25 00:51:08.000 145 12661.23 163.38 54923.95 88888.00 2013-05-25 00:51:08.125 145 12661.23 163.35 54923.93 88888.00 2013-05-25 00:51:08.250 145 12661.23 163.35 54923.90 88888.00 2013-05-25 00:51:08.375 145 12661.17 163.32 54923.85 88888.00 2013-05-25 00:51:08.500 145 12661.10 163.30 54923.88 88888.00 2013-05-25 00:51:08.625 145 12661.10 163.32 54923.93 88888.00 2013-05-25 00:51:08.750 145 12661.10 163.30 54923.90 88888.00 2013-05-25 00:51:08.875 145 12661.10 163.32 54923.90 88888.00 2013-05-25 00:51:09.000 145 12661.08 163.38 54923.93 88888.00 2013-05-25 00:51:09.125 145 12661.08 163.32 54923.90 88888.00 2013-05-25 00:51:09.250 145 12661.12 163.30 54923.90 88888.00 2013-05-25 00:51:09.375 145 12661.12 163.30 54923.90 88888.00 2013-05-25 00:51:09.500 145 12661.12 163.25 54923.90 88888.00 2013-05-25 00:51:09.625 145 12661.05 163.25 54923.88 88888.00 2013-05-25 00:51:09.750 145 12661.02 163.22 54923.90 88888.00 2013-05-25 00:51:09.875 145 12661.02 163.20 54923.90 88888.00 2013-05-25 00:51:10.000 145 12661.08 163.20 54923.88 88888.00 2013-05-25 00:51:10.125 145 12661.08 163.22 54923.88 88888.00 2013-05-25 00:51:10.250 145 12661.05 163.18 54923.88 88888.00 2013-05-25 00:51:10.375 145 12661.00 163.20 54923.90 88888.00 2013-05-25 00:51:10.500 145 12661.02 163.18 54923.85 88888.00 2013-05-25 00:51:10.625 145 12661.00 163.15 54923.88 88888.00 2013-05-25 00:51:10.750 145 12661.00 163.18 54923.85 88888.00 2013-05-25 00:51:10.875 145 12660.95 163.15 54923.85 88888.00 2013-05-25 00:51:11.000 145 12660.98 163.15 54923.82 88888.00 2013-05-25 00:51:11.125 145 12661.00 163.12 54923.82 88888.00 2013-05-25 00:51:11.250 145 12660.95 163.15 54923.82 88888.00 2013-05-25 00:51:11.375 145 12660.92 163.15 54923.82 88888.00 2013-05-25 00:51:11.500 145 12660.92 163.15 54923.85 88888.00 2013-05-25 00:51:11.625 145 12660.98 163.15 54923.85 88888.00 2013-05-25 00:51:11.750 145 12660.98 163.12 54923.80 88888.00 2013-05-25 00:51:11.875 145 12660.95 163.12 54923.75 88888.00 2013-05-25 00:51:12.000 145 12660.95 163.07 54923.75 88888.00 2013-05-25 00:51:12.125 145 12660.95 163.07 54923.78 88888.00 2013-05-25 00:51:12.250 145 12660.95 163.07 54923.78 88888.00 2013-05-25 00:51:12.375 145 12661.02 163.07 54923.75 88888.00 2013-05-25 00:51:12.500 145 12661.02 163.07 54923.72 88888.00 2013-05-25 00:51:12.625 145 12660.98 163.05 54923.72 88888.00 2013-05-25 00:51:12.750 145 12660.98 163.03 54923.70 88888.00 2013-05-25 00:51:12.875 145 12660.98 163.00 54923.65 88888.00 2013-05-25 00:51:13.000 145 12660.98 163.00 54923.65 88888.00 2013-05-25 00:51:13.125 145 12661.00 163.03 54923.65 88888.00 2013-05-25 00:51:13.250 145 12660.98 163.00 54923.65 88888.00 2013-05-25 00:51:13.375 145 12661.00 162.97 54923.65 88888.00 2013-05-25 00:51:13.500 145 12660.98 163.00 54923.62 88888.00 2013-05-25 00:51:13.625 145 12660.95 163.00 54923.60 88888.00 2013-05-25 00:51:13.750 145 12660.98 162.95 54923.65 88888.00 2013-05-25 00:51:13.875 145 12661.02 162.97 54923.62 88888.00 2013-05-25 00:51:14.000 145 12661.00 162.95 54923.60 88888.00 2013-05-25 00:51:14.125 145 12660.95 162.95 54923.62 88888.00 2013-05-25 00:51:14.250 145 12660.90 162.93 54923.60 88888.00 2013-05-25 00:51:14.375 145 12660.98 162.95 54923.60 88888.00 2013-05-25 00:51:14.500 145 12661.05 162.93 54923.57 88888.00 2013-05-25 00:51:14.625 145 12661.08 162.95 54923.55 88888.00 2013-05-25 00:51:14.750 145 12661.10 162.93 54923.55 88888.00 2013-05-25 00:51:14.875 145 12661.10 162.95 54923.57 88888.00 2013-05-25 00:51:15.000 145 12661.10 162.93 54923.55 88888.00 2013-05-25 00:51:15.125 145 12661.08 162.90 54923.53 88888.00 2013-05-25 00:51:15.250 145 12661.08 162.88 54923.55 88888.00 2013-05-25 00:51:15.375 145 12661.12 162.88 54923.57 88888.00 2013-05-25 00:51:15.500 145 12661.05 162.88 54923.55 88888.00 2013-05-25 00:51:15.625 145 12661.05 162.85 54923.53 88888.00 2013-05-25 00:51:15.750 145 12661.10 162.82 54923.47 88888.00 2013-05-25 00:51:15.875 145 12661.10 162.82 54923.50 88888.00 2013-05-25 00:51:16.000 145 12661.05 162.80 54923.50 88888.00 2013-05-25 00:51:16.125 145 12661.05 162.85 54923.53 88888.00 2013-05-25 00:51:16.250 145 12661.05 162.88 54923.50 88888.00 2013-05-25 00:51:16.375 145 12661.10 162.85 54923.47 88888.00 2013-05-25 00:51:16.500 145 12661.08 162.78 54923.45 88888.00 2013-05-25 00:51:16.625 145 12661.08 162.75 54923.45 88888.00 2013-05-25 00:51:16.750 145 12661.08 162.78 54923.45 88888.00 2013-05-25 00:51:16.875 145 12661.02 162.80 54923.43 88888.00 2013-05-25 00:51:17.000 145 12661.08 162.80 54923.40 88888.00 2013-05-25 00:51:17.125 145 12661.10 162.75 54923.40 88888.00 2013-05-25 00:51:17.250 145 12661.02 162.70 54923.38 88888.00 2013-05-25 00:51:17.375 145 12661.05 162.72 54923.40 88888.00 2013-05-25 00:51:17.500 145 12661.08 162.75 54923.38 88888.00 2013-05-25 00:51:17.625 145 12661.02 162.72 54923.38 88888.00 2013-05-25 00:51:17.750 145 12661.02 162.70 54923.35 88888.00 2013-05-25 00:51:17.875 145 12661.00 162.68 54923.35 88888.00 2013-05-25 00:51:18.000 145 12660.98 162.68 54923.35 88888.00 2013-05-25 00:51:18.125 145 12660.98 162.65 54923.35 88888.00 2013-05-25 00:51:18.250 145 12660.95 162.65 54923.32 88888.00 2013-05-25 00:51:18.375 145 12660.95 162.62 54923.30 88888.00 2013-05-25 00:51:18.500 145 12660.98 162.65 54923.32 88888.00 2013-05-25 00:51:18.625 145 12660.95 162.68 54923.32 88888.00 2013-05-25 00:51:18.750 145 12660.98 162.65 54923.32 88888.00 2013-05-25 00:51:18.875 145 12661.00 162.62 54923.30 88888.00 2013-05-25 00:51:19.000 145 12661.02 162.60 54923.30 88888.00 2013-05-25 00:51:19.125 145 12661.02 162.57 54923.32 88888.00 2013-05-25 00:51:19.250 145 12661.00 162.55 54923.32 88888.00 2013-05-25 00:51:19.375 145 12660.98 162.53 54923.28 88888.00 2013-05-25 00:51:19.500 145 12660.92 162.50 54923.28 88888.00 2013-05-25 00:51:19.625 145 12660.95 162.47 54923.28 88888.00 2013-05-25 00:51:19.750 145 12660.95 162.50 54923.28 88888.00 2013-05-25 00:51:19.875 145 12660.95 162.50 54923.28 88888.00 2013-05-25 00:51:20.000 145 12660.92 162.45 54923.22 88888.00 2013-05-25 00:51:20.125 145 12660.95 162.45 54923.25 88888.00 2013-05-25 00:51:20.250 145 12660.92 162.45 54923.25 88888.00 2013-05-25 00:51:20.375 145 12660.90 162.47 54923.25 88888.00 2013-05-25 00:51:20.500 145 12660.90 162.43 54923.22 88888.00 2013-05-25 00:51:20.625 145 12660.88 162.38 54923.22 88888.00 2013-05-25 00:51:20.750 145 12660.83 162.40 54923.20 88888.00 2013-05-25 00:51:20.875 145 12660.83 162.40 54923.22 88888.00 2013-05-25 00:51:21.000 145 12660.77 162.38 54923.25 88888.00 2013-05-25 00:51:21.125 145 12660.75 162.38 54923.25 88888.00 2013-05-25 00:51:21.250 145 12660.75 162.35 54923.25 88888.00 2013-05-25 00:51:21.375 145 12660.77 162.32 54923.22 88888.00 2013-05-25 00:51:21.500 145 12660.73 162.32 54923.22 88888.00 2013-05-25 00:51:21.625 145 12660.67 162.30 54923.22 88888.00 2013-05-25 00:51:21.750 145 12660.65 162.30 54923.22 88888.00 2013-05-25 00:51:21.875 145 12660.67 162.30 54923.20 88888.00 2013-05-25 00:51:22.000 145 12660.73 162.30 54923.18 88888.00 2013-05-25 00:51:22.125 145 12660.65 162.25 54923.20 88888.00 2013-05-25 00:51:22.250 145 12660.60 162.20 54923.22 88888.00 2013-05-25 00:51:22.375 145 12660.65 162.22 54923.22 88888.00 2013-05-25 00:51:22.500 145 12660.62 162.20 54923.22 88888.00 2013-05-25 00:51:22.625 145 12660.50 162.22 54923.25 88888.00 2013-05-25 00:51:22.750 145 12660.52 162.20 54923.25 88888.00 2013-05-25 00:51:22.875 145 12660.55 162.18 54923.20 88888.00 2013-05-25 00:51:23.000 145 12660.50 162.12 54923.15 88888.00 2013-05-25 00:51:23.125 145 12660.50 162.12 54923.15 88888.00 2013-05-25 00:51:23.250 145 12660.48 162.10 54923.18 88888.00 2013-05-25 00:51:23.375 145 12660.45 162.07 54923.15 88888.00 2013-05-25 00:51:23.500 145 12660.40 162.03 54923.18 88888.00 2013-05-25 00:51:23.625 145 12660.42 162.05 54923.20 88888.00 2013-05-25 00:51:23.750 145 12660.40 162.10 54923.20 88888.00 2013-05-25 00:51:23.875 145 12660.40 162.10 54923.20 88888.00 2013-05-25 00:51:24.000 145 12660.40 162.07 54923.20 88888.00 2013-05-25 00:51:24.125 145 12660.40 162.05 54923.18 88888.00 2013-05-25 00:51:24.250 145 12660.40 162.00 54923.18 88888.00 2013-05-25 00:51:24.375 145 12660.42 161.97 54923.20 88888.00 2013-05-25 00:51:24.500 145 12660.38 161.97 54923.20 88888.00 2013-05-25 00:51:24.625 145 12660.30 161.95 54923.18 88888.00 2013-05-25 00:51:24.750 145 12660.27 161.95 54923.18 88888.00 2013-05-25 00:51:24.875 145 12660.25 161.93 54923.18 88888.00 2013-05-25 00:51:25.000 145 12660.23 161.93 54923.15 88888.00 2013-05-25 00:51:25.125 145 12660.20 161.93 54923.18 88888.00 2013-05-25 00:51:25.250 145 12660.12 161.90 54923.18 88888.00 2013-05-25 00:51:25.375 145 12660.15 161.90 54923.18 88888.00 2013-05-25 00:51:25.500 145 12660.12 161.88 54923.18 88888.00 2013-05-25 00:51:25.625 145 12660.08 161.85 54923.15 88888.00 2013-05-25 00:51:25.750 145 12660.08 161.88 54923.12 88888.00 2013-05-25 00:51:25.875 145 12660.05 161.88 54923.12 88888.00 2013-05-25 00:51:26.000 145 12660.05 161.82 54923.12 88888.00 2013-05-25 00:51:26.125 145 12660.02 161.82 54923.15 88888.00 2013-05-25 00:51:26.250 145 12660.02 161.85 54923.15 88888.00 2013-05-25 00:51:26.375 145 12660.00 161.85 54923.12 88888.00 2013-05-25 00:51:26.500 145 12659.98 161.85 54923.12 88888.00 2013-05-25 00:51:26.625 145 12659.92 161.85 54923.15 88888.00 2013-05-25 00:51:26.750 145 12659.90 161.82 54923.12 88888.00 2013-05-25 00:51:26.875 145 12659.90 161.82 54923.12 88888.00 2013-05-25 00:51:27.000 145 12659.92 161.85 54923.10 88888.00 2013-05-25 00:51:27.125 145 12659.92 161.80 54923.07 88888.00 2013-05-25 00:51:27.250 145 12659.92 161.80 54923.05 88888.00 2013-05-25 00:51:27.375 145 12659.92 161.85 54923.05 88888.00 2013-05-25 00:51:27.500 145 12659.92 161.80 54923.03 88888.00 2013-05-25 00:51:27.625 145 12659.95 161.80 54923.05 88888.00 2013-05-25 00:51:27.750 145 12659.85 161.82 54923.07 88888.00 2013-05-25 00:51:27.875 145 12659.80 161.82 54923.07 88888.00 2013-05-25 00:51:28.000 145 12659.77 161.80 54923.03 88888.00 2013-05-25 00:51:28.125 145 12659.77 161.80 54923.05 88888.00 2013-05-25 00:51:28.250 145 12659.75 161.78 54923.07 88888.00 2013-05-25 00:51:28.375 145 12659.73 161.80 54923.10 88888.00 2013-05-25 00:51:28.500 145 12659.73 161.78 54923.07 88888.00 2013-05-25 00:51:28.625 145 12659.70 161.78 54923.05 88888.00 2013-05-25 00:51:28.750 145 12659.65 161.75 54923.03 88888.00 2013-05-25 00:51:28.875 145 12659.60 161.72 54923.05 88888.00 2013-05-25 00:51:29.000 145 12659.60 161.75 54923.03 88888.00 2013-05-25 00:51:29.125 145 12659.62 161.72 54923.03 88888.00 2013-05-25 00:51:29.250 145 12659.60 161.72 54923.00 88888.00 2013-05-25 00:51:29.375 145 12659.60 161.75 54922.97 88888.00 2013-05-25 00:51:29.500 145 12659.60 161.75 54922.95 88888.00 2013-05-25 00:51:29.625 145 12659.62 161.70 54922.95 88888.00 2013-05-25 00:51:29.750 145 12659.62 161.70 54922.97 88888.00 2013-05-25 00:51:29.875 145 12659.60 161.70 54923.00 88888.00 2013-05-25 00:51:30.000 145 12659.60 161.68 54922.97 88888.00 2013-05-25 00:51:30.125 145 12659.58 161.65 54922.97 88888.00 2013-05-25 00:51:30.250 145 12659.55 161.62 54922.97 88888.00 2013-05-25 00:51:30.375 145 12659.52 161.65 54922.95 88888.00 2013-05-25 00:51:30.500 145 12659.48 161.62 54922.93 88888.00 2013-05-25 00:51:30.625 145 12659.48 161.65 54922.95 88888.00 2013-05-25 00:51:30.750 145 12659.48 161.62 54922.95 88888.00 2013-05-25 00:51:30.875 145 12659.48 161.68 54922.93 88888.00 2013-05-25 00:51:31.000 145 12659.48 161.62 54922.93 88888.00 2013-05-25 00:51:31.125 145 12659.42 161.57 54922.93 88888.00 2013-05-25 00:51:31.250 145 12659.35 161.57 54922.90 88888.00 2013-05-25 00:51:31.375 145 12659.38 161.60 54922.90 88888.00 2013-05-25 00:51:31.500 145 12659.42 161.57 54922.85 88888.00 2013-05-25 00:51:31.625 145 12659.45 161.57 54922.90 88888.00 2013-05-25 00:51:31.750 145 12659.48 161.60 54922.90 88888.00 2013-05-25 00:51:31.875 145 12659.42 161.60 54922.90 88888.00 2013-05-25 00:51:32.000 145 12659.40 161.60 54922.85 88888.00 2013-05-25 00:51:32.125 145 12659.45 161.55 54922.85 88888.00 2013-05-25 00:51:32.250 145 12659.42 161.53 54922.80 88888.00 2013-05-25 00:51:32.375 145 12659.45 161.53 54922.78 88888.00 2013-05-25 00:51:32.500 145 12659.48 161.47 54922.78 88888.00 2013-05-25 00:51:32.625 145 12659.45 161.53 54922.78 88888.00 2013-05-25 00:51:32.750 145 12659.42 161.53 54922.78 88888.00 2013-05-25 00:51:32.875 145 12659.42 161.50 54922.78 88888.00 2013-05-25 00:51:33.000 145 12659.38 161.53 54922.75 88888.00 2013-05-25 00:51:33.125 145 12659.38 161.55 54922.75 88888.00 2013-05-25 00:51:33.250 145 12659.40 161.55 54922.75 88888.00 2013-05-25 00:51:33.375 145 12659.40 161.53 54922.68 88888.00 2013-05-25 00:51:33.500 145 12659.42 161.53 54922.72 88888.00 2013-05-25 00:51:33.625 145 12659.50 161.53 54922.70 88888.00 2013-05-25 00:51:33.750 145 12659.50 161.50 54922.72 88888.00 2013-05-25 00:51:33.875 145 12659.42 161.45 54922.70 88888.00 2013-05-25 00:51:34.000 145 12659.35 161.50 54922.65 88888.00 2013-05-25 00:51:34.125 145 12659.38 161.47 54922.70 88888.00 2013-05-25 00:51:34.250 145 12659.33 161.47 54922.70 88888.00 2013-05-25 00:51:34.375 145 12659.33 161.53 54922.68 88888.00 2013-05-25 00:51:34.500 145 12659.33 161.50 54922.65 88888.00 2013-05-25 00:51:34.625 145 12659.38 161.50 54922.65 88888.00 2013-05-25 00:51:34.750 145 12659.33 161.47 54922.62 88888.00 2013-05-25 00:51:34.875 145 12659.27 161.53 54922.68 88888.00 2013-05-25 00:51:35.000 145 12659.33 161.53 54922.65 88888.00 2013-05-25 00:51:35.125 145 12659.35 161.47 54922.65 88888.00 2013-05-25 00:51:35.250 145 12659.35 161.50 54922.65 88888.00 2013-05-25 00:51:35.375 145 12659.33 161.53 54922.62 88888.00 2013-05-25 00:51:35.500 145 12659.25 161.47 54922.57 88888.00 2013-05-25 00:51:35.625 145 12659.23 161.45 54922.57 88888.00 2013-05-25 00:51:35.750 145 12659.27 161.47 54922.57 88888.00 2013-05-25 00:51:35.875 145 12659.33 161.47 54922.57 88888.00 2013-05-25 00:51:36.000 145 12659.30 161.47 54922.55 88888.00 2013-05-25 00:51:36.125 145 12659.27 161.47 54922.57 88888.00 2013-05-25 00:51:36.250 145 12659.27 161.45 54922.53 88888.00 2013-05-25 00:51:36.375 145 12659.27 161.47 54922.50 88888.00 2013-05-25 00:51:36.500 145 12659.30 161.50 54922.50 88888.00 2013-05-25 00:51:36.625 145 12659.35 161.50 54922.50 88888.00 2013-05-25 00:51:36.750 145 12659.38 161.50 54922.50 88888.00 2013-05-25 00:51:36.875 145 12659.38 161.45 54922.50 88888.00 2013-05-25 00:51:37.000 145 12659.35 161.45 54922.47 88888.00 2013-05-25 00:51:37.125 145 12659.30 161.45 54922.47 88888.00 2013-05-25 00:51:37.250 145 12659.25 161.40 54922.47 88888.00 2013-05-25 00:51:37.375 145 12659.23 161.43 54922.45 88888.00 2013-05-25 00:51:37.500 145 12659.20 161.43 54922.45 88888.00 2013-05-25 00:51:37.625 145 12659.23 161.40 54922.43 88888.00 2013-05-25 00:51:37.750 145 12659.25 161.45 54922.43 88888.00 2013-05-25 00:51:37.875 145 12659.33 161.45 54922.45 88888.00 2013-05-25 00:51:38.000 145 12659.30 161.40 54922.43 88888.00 2013-05-25 00:51:38.125 145 12659.23 161.40 54922.43 88888.00 2013-05-25 00:51:38.250 145 12659.17 161.40 54922.43 88888.00 2013-05-25 00:51:38.375 145 12659.15 161.40 54922.43 88888.00 2013-05-25 00:51:38.500 145 12659.17 161.38 54922.38 88888.00 2013-05-25 00:51:38.625 145 12659.20 161.32 54922.40 88888.00 2013-05-25 00:51:38.750 145 12659.20 161.35 54922.40 88888.00 2013-05-25 00:51:38.875 145 12659.23 161.38 54922.43 88888.00 2013-05-25 00:51:39.000 145 12659.17 161.40 54922.40 88888.00 2013-05-25 00:51:39.125 145 12659.17 161.35 54922.40 88888.00 2013-05-25 00:51:39.250 145 12659.15 161.35 54922.38 88888.00 2013-05-25 00:51:39.375 145 12659.17 161.35 54922.32 88888.00 2013-05-25 00:51:39.500 145 12659.10 161.30 54922.28 88888.00 2013-05-25 00:51:39.625 145 12659.08 161.28 54922.28 88888.00 2013-05-25 00:51:39.750 145 12659.08 161.28 54922.30 88888.00 2013-05-25 00:51:39.875 145 12659.12 161.30 54922.30 88888.00 2013-05-25 00:51:40.000 145 12659.15 161.30 54922.30 88888.00 2013-05-25 00:51:40.125 145 12659.15 161.28 54922.30 88888.00 2013-05-25 00:51:40.250 145 12659.08 161.22 54922.30 88888.00 2013-05-25 00:51:40.375 145 12659.02 161.22 54922.30 88888.00 2013-05-25 00:51:40.500 145 12659.08 161.25 54922.28 88888.00 2013-05-25 00:51:40.625 145 12659.05 161.22 54922.28 88888.00 2013-05-25 00:51:40.750 145 12658.95 161.22 54922.25 88888.00 2013-05-25 00:51:40.875 145 12658.90 161.25 54922.25 88888.00 2013-05-25 00:51:41.000 145 12659.00 161.22 54922.28 88888.00 2013-05-25 00:51:41.125 145 12659.02 161.20 54922.25 88888.00 2013-05-25 00:51:41.250 145 12658.95 161.18 54922.22 88888.00 2013-05-25 00:51:41.375 145 12658.92 161.20 54922.22 88888.00 2013-05-25 00:51:41.500 145 12658.90 161.20 54922.22 88888.00 2013-05-25 00:51:41.625 145 12658.90 161.18 54922.25 88888.00 2013-05-25 00:51:41.750 145 12658.85 161.10 54922.22 88888.00 2013-05-25 00:51:41.875 145 12658.85 161.10 54922.22 88888.00 2013-05-25 00:51:42.000 145 12658.85 161.10 54922.20 88888.00 2013-05-25 00:51:42.125 145 12658.83 161.10 54922.22 88888.00 2013-05-25 00:51:42.250 145 12658.88 161.07 54922.25 88888.00 2013-05-25 00:51:42.375 145 12658.90 161.10 54922.25 88888.00 2013-05-25 00:51:42.500 145 12658.90 161.10 54922.25 88888.00 2013-05-25 00:51:42.625 145 12658.90 161.07 54922.18 88888.00 2013-05-25 00:51:42.750 145 12658.88 161.05 54922.18 88888.00 2013-05-25 00:51:42.875 145 12658.80 161.00 54922.18 88888.00 2013-05-25 00:51:43.000 145 12658.75 160.97 54922.15 88888.00 2013-05-25 00:51:43.125 145 12658.77 160.95 54922.15 88888.00 2013-05-25 00:51:43.250 145 12658.75 160.93 54922.18 88888.00 2013-05-25 00:51:43.375 145 12658.77 160.93 54922.15 88888.00 2013-05-25 00:51:43.500 145 12658.83 160.93 54922.15 88888.00 2013-05-25 00:51:43.625 145 12658.83 160.93 54922.15 88888.00 2013-05-25 00:51:43.750 145 12658.83 160.95 54922.18 88888.00 2013-05-25 00:51:43.875 145 12658.73 160.90 54922.15 88888.00 2013-05-25 00:51:44.000 145 12658.67 160.82 54922.12 88888.00 2013-05-25 00:51:44.125 145 12658.67 160.82 54922.12 88888.00 2013-05-25 00:51:44.250 145 12658.65 160.82 54922.12 88888.00 2013-05-25 00:51:44.375 145 12658.62 160.82 54922.12 88888.00 2013-05-25 00:51:44.500 145 12658.62 160.78 54922.07 88888.00 2013-05-25 00:51:44.625 145 12658.62 160.72 54922.05 88888.00 2013-05-25 00:51:44.750 145 12658.73 160.72 54922.07 88888.00 2013-05-25 00:51:44.875 145 12658.73 160.75 54922.07 88888.00 2013-05-25 00:51:45.000 145 12658.67 160.75 54922.10 88888.00 2013-05-25 00:51:45.125 145 12658.70 160.72 54922.07 88888.00 2013-05-25 00:51:45.250 145 12658.70 160.70 54922.10 88888.00 2013-05-25 00:51:45.375 145 12658.62 160.65 54922.10 88888.00 2013-05-25 00:51:45.500 145 12658.52 160.60 54922.10 88888.00 2013-05-25 00:51:45.625 145 12658.48 160.60 54922.10 88888.00 2013-05-25 00:51:45.750 145 12658.42 160.60 54922.10 88888.00 2013-05-25 00:51:45.875 145 12658.40 160.57 54922.10 88888.00 2013-05-25 00:51:46.000 145 12658.38 160.57 54922.07 88888.00 2013-05-25 00:51:46.125 145 12658.35 160.53 54922.07 88888.00 2013-05-25 00:51:46.250 145 12658.33 160.47 54922.05 88888.00 2013-05-25 00:51:46.375 145 12658.33 160.45 54922.05 88888.00 2013-05-25 00:51:46.500 145 12658.35 160.43 54922.07 88888.00 2013-05-25 00:51:46.625 145 12658.35 160.43 54922.07 88888.00 2013-05-25 00:51:46.750 145 12658.33 160.45 54922.07 88888.00 2013-05-25 00:51:46.875 145 12658.35 160.40 54922.05 88888.00 2013-05-25 00:51:47.000 145 12658.35 160.38 54922.00 88888.00 2013-05-25 00:51:47.125 145 12658.33 160.32 54922.00 88888.00 2013-05-25 00:51:47.250 145 12658.27 160.28 54921.97 88888.00 2013-05-25 00:51:47.375 145 12658.30 160.22 54921.97 88888.00 2013-05-25 00:51:47.500 145 12658.33 160.20 54921.97 88888.00 2013-05-25 00:51:47.625 145 12658.27 160.18 54921.97 88888.00 2013-05-25 00:51:47.750 145 12658.23 160.18 54921.97 88888.00 2013-05-25 00:51:47.875 145 12658.17 160.15 54922.00 88888.00 2013-05-25 00:51:48.000 145 12658.20 160.10 54921.97 88888.00 2013-05-25 00:51:48.125 145 12658.20 160.07 54922.03 88888.00 2013-05-25 00:51:48.250 145 12658.20 160.05 54922.00 88888.00 2013-05-25 00:51:48.375 145 12658.17 160.07 54922.00 88888.00 2013-05-25 00:51:48.500 145 12658.15 160.05 54921.97 88888.00 2013-05-25 00:51:48.625 145 12658.17 159.97 54921.95 88888.00 2013-05-25 00:51:48.750 145 12658.17 159.97 54921.95 88888.00 2013-05-25 00:51:48.875 145 12658.10 160.00 54921.95 88888.00 2013-05-25 00:51:49.000 145 12658.05 159.95 54921.95 88888.00 2013-05-25 00:51:49.125 145 12658.08 159.90 54921.97 88888.00 2013-05-25 00:51:49.250 145 12658.02 159.82 54921.97 88888.00 2013-05-25 00:51:49.375 145 12658.02 159.82 54921.95 88888.00 2013-05-25 00:51:49.500 145 12657.98 159.80 54921.93 88888.00 2013-05-25 00:51:49.625 145 12658.02 159.72 54921.93 88888.00 2013-05-25 00:51:49.750 145 12658.05 159.70 54921.93 88888.00 2013-05-25 00:51:49.875 145 12658.00 159.72 54921.93 88888.00 2013-05-25 00:51:50.000 145 12657.95 159.65 54921.93 88888.00 2013-05-25 00:51:50.125 145 12657.90 159.60 54921.93 88888.00 2013-05-25 00:51:50.250 145 12657.92 159.57 54921.90 88888.00 2013-05-25 00:51:50.375 145 12657.92 159.57 54921.88 88888.00 2013-05-25 00:51:50.500 145 12657.88 159.53 54921.88 88888.00 2013-05-25 00:51:50.625 145 12657.85 159.47 54921.88 88888.00 2013-05-25 00:51:50.750 145 12657.85 159.50 54921.90 88888.00 2013-05-25 00:51:50.875 145 12657.83 159.43 54921.88 88888.00 2013-05-25 00:51:51.000 145 12657.83 159.38 54921.85 88888.00 2013-05-25 00:51:51.125 145 12657.85 159.38 54921.88 88888.00 2013-05-25 00:51:51.250 145 12657.83 159.32 54921.88 88888.00 2013-05-25 00:51:51.375 145 12657.77 159.28 54921.82 88888.00 2013-05-25 00:51:51.500 145 12657.77 159.25 54921.85 88888.00 2013-05-25 00:51:51.625 145 12657.83 159.25 54921.88 88888.00 2013-05-25 00:51:51.750 145 12657.83 159.22 54921.85 88888.00 2013-05-25 00:51:51.875 145 12657.83 159.20 54921.88 88888.00 2013-05-25 00:51:52.000 145 12657.73 159.18 54921.85 88888.00 2013-05-25 00:51:52.125 145 12657.67 159.15 54921.82 88888.00 2013-05-25 00:51:52.250 145 12657.70 159.10 54921.82 88888.00 2013-05-25 00:51:52.375 145 12657.75 159.10 54921.82 88888.00 2013-05-25 00:51:52.500 145 12657.73 159.03 54921.78 88888.00 2013-05-25 00:51:52.625 145 12657.75 159.00 54921.78 88888.00 2013-05-25 00:51:52.750 145 12657.77 158.97 54921.78 88888.00 2013-05-25 00:51:52.875 145 12657.65 158.97 54921.80 88888.00 2013-05-25 00:51:53.000 145 12657.60 159.00 54921.80 88888.00 2013-05-25 00:51:53.125 145 12657.58 158.93 54921.82 88888.00 2013-05-25 00:51:53.250 145 12657.58 158.88 54921.82 88888.00 2013-05-25 00:51:53.375 145 12657.60 158.90 54921.82 88888.00 2013-05-25 00:51:53.500 145 12657.62 158.88 54921.80 88888.00 2013-05-25 00:51:53.625 145 12657.62 158.80 54921.80 88888.00 2013-05-25 00:51:53.750 145 12657.60 158.78 54921.80 88888.00 2013-05-25 00:51:53.875 145 12657.55 158.78 54921.80 88888.00 2013-05-25 00:51:54.000 145 12657.52 158.75 54921.78 88888.00 2013-05-25 00:51:54.125 145 12657.55 158.70 54921.78 88888.00 2013-05-25 00:51:54.250 145 12657.50 158.65 54921.75 88888.00 2013-05-25 00:51:54.375 145 12657.48 158.68 54921.75 88888.00 2013-05-25 00:51:54.500 145 12657.48 158.65 54921.78 88888.00 2013-05-25 00:51:54.625 145 12657.52 158.60 54921.78 88888.00 2013-05-25 00:51:54.750 145 12657.60 158.57 54921.75 88888.00 2013-05-25 00:51:54.875 145 12657.58 158.55 54921.78 88888.00 2013-05-25 00:51:55.000 145 12657.50 158.50 54921.72 88888.00 2013-05-25 00:51:55.125 145 12657.45 158.50 54921.78 88888.00 2013-05-25 00:51:55.250 145 12657.38 158.45 54921.75 88888.00 2013-05-25 00:51:55.375 145 12657.38 158.43 54921.70 88888.00 2013-05-25 00:51:55.500 145 12657.42 158.43 54921.75 88888.00 2013-05-25 00:51:55.625 145 12657.42 158.43 54921.72 88888.00 2013-05-25 00:51:55.750 145 12657.38 158.35 54921.70 88888.00 2013-05-25 00:51:55.875 145 12657.38 158.35 54921.70 88888.00 2013-05-25 00:51:56.000 145 12657.45 158.32 54921.70 88888.00 2013-05-25 00:51:56.125 145 12657.42 158.32 54921.70 88888.00 2013-05-25 00:51:56.250 145 12657.33 158.28 54921.70 88888.00 2013-05-25 00:51:56.375 145 12657.33 158.28 54921.70 88888.00 2013-05-25 00:51:56.500 145 12657.30 158.25 54921.68 88888.00 2013-05-25 00:51:56.625 145 12657.27 158.22 54921.68 88888.00 2013-05-25 00:51:56.750 145 12657.27 158.22 54921.70 88888.00 2013-05-25 00:51:56.875 145 12657.30 158.18 54921.70 88888.00 2013-05-25 00:51:57.000 145 12657.30 158.12 54921.65 88888.00 2013-05-25 00:51:57.125 145 12657.33 158.12 54921.65 88888.00 2013-05-25 00:51:57.250 145 12657.30 158.10 54921.65 88888.00 2013-05-25 00:51:57.375 145 12657.30 158.07 54921.65 88888.00 2013-05-25 00:51:57.500 145 12657.27 158.03 54921.65 88888.00 2013-05-25 00:51:57.625 145 12657.25 158.00 54921.62 88888.00 2013-05-25 00:51:57.750 145 12657.20 158.00 54921.65 88888.00 2013-05-25 00:51:57.875 145 12657.15 158.00 54921.65 88888.00 2013-05-25 00:51:58.000 145 12657.15 157.97 54921.62 88888.00 2013-05-25 00:51:58.125 145 12657.20 157.97 54921.62 88888.00 2013-05-25 00:51:58.250 145 12657.17 157.95 54921.65 88888.00 2013-05-25 00:51:58.375 145 12657.20 157.95 54921.65 88888.00 2013-05-25 00:51:58.500 145 12657.20 157.93 54921.62 88888.00 2013-05-25 00:51:58.625 145 12657.15 157.93 54921.62 88888.00 2013-05-25 00:51:58.750 145 12657.12 157.90 54921.60 88888.00 2013-05-25 00:51:58.875 145 12657.12 157.85 54921.57 88888.00 2013-05-25 00:51:59.000 145 12657.15 157.82 54921.60 88888.00 2013-05-25 00:51:59.125 145 12657.10 157.80 54921.60 88888.00 2013-05-25 00:51:59.250 145 12657.02 157.75 54921.60 88888.00 2013-05-25 00:51:59.375 145 12657.08 157.75 54921.60 88888.00 2013-05-25 00:51:59.500 145 12657.02 157.72 54921.60 88888.00 2013-05-25 00:51:59.625 145 12657.00 157.72 54921.57 88888.00 2013-05-25 00:51:59.750 145 12656.95 157.68 54921.57 88888.00 2013-05-25 00:51:59.875 145 12656.92 157.65 54921.55 88888.00 2013-05-25 00:52:00.000 145 12656.95 157.68 54921.55 88888.00 2013-05-25 00:52:00.125 145 12657.00 157.68 54921.57 88888.00 2013-05-25 00:52:00.250 145 12656.95 157.62 54921.60 88888.00 2013-05-25 00:52:00.375 145 12656.95 157.62 54921.60 88888.00 2013-05-25 00:52:00.500 145 12656.88 157.60 54921.55 88888.00 2013-05-25 00:52:00.625 145 12656.88 157.60 54921.55 88888.00 2013-05-25 00:52:00.750 145 12656.95 157.60 54921.55 88888.00 2013-05-25 00:52:00.875 145 12656.95 157.55 54921.53 88888.00 2013-05-25 00:52:01.000 145 12656.83 157.55 54921.50 88888.00 2013-05-25 00:52:01.125 145 12656.75 157.57 54921.53 88888.00 2013-05-25 00:52:01.250 145 12656.70 157.57 54921.55 88888.00 2013-05-25 00:52:01.375 145 12656.62 157.53 54921.53 88888.00 2013-05-25 00:52:01.500 145 12656.62 157.53 54921.53 88888.00 2013-05-25 00:52:01.625 145 12656.67 157.53 54921.55 88888.00 2013-05-25 00:52:01.750 145 12656.65 157.47 54921.50 88888.00 2013-05-25 00:52:01.875 145 12656.62 157.47 54921.53 88888.00 2013-05-25 00:52:02.000 145 12656.62 157.45 54921.55 88888.00 2013-05-25 00:52:02.125 145 12656.60 157.43 54921.55 88888.00 2013-05-25 00:52:02.250 145 12656.52 157.38 54921.55 88888.00 2013-05-25 00:52:02.375 145 12656.55 157.40 54921.55 88888.00 2013-05-25 00:52:02.500 145 12656.55 157.40 54921.53 88888.00 2013-05-25 00:52:02.625 145 12656.55 157.35 54921.53 88888.00 2013-05-25 00:52:02.750 145 12656.55 157.32 54921.53 88888.00 2013-05-25 00:52:02.875 145 12656.52 157.35 54921.53 88888.00 2013-05-25 00:52:03.000 145 12656.45 157.32 54921.50 88888.00 2013-05-25 00:52:03.125 145 12656.38 157.30 54921.50 88888.00 2013-05-25 00:52:03.250 145 12656.33 157.35 54921.53 88888.00 2013-05-25 00:52:03.375 145 12656.38 157.32 54921.53 88888.00 2013-05-25 00:52:03.500 145 12656.27 157.30 54921.50 88888.00 2013-05-25 00:52:03.625 145 12656.25 157.30 54921.47 88888.00 2013-05-25 00:52:03.750 145 12656.23 157.25 54921.47 88888.00 2013-05-25 00:52:03.875 145 12656.25 157.25 54921.50 88888.00 2013-05-25 00:52:04.000 145 12656.25 157.18 54921.47 88888.00 2013-05-25 00:52:04.125 145 12656.17 157.15 54921.45 88888.00 2013-05-25 00:52:04.250 145 12656.08 157.18 54921.50 88888.00 2013-05-25 00:52:04.375 145 12656.08 157.18 54921.50 88888.00 2013-05-25 00:52:04.500 145 12656.10 157.18 54921.53 88888.00 2013-05-25 00:52:04.625 145 12656.10 157.15 54921.53 88888.00 2013-05-25 00:52:04.750 145 12656.08 157.10 54921.50 88888.00 2013-05-25 00:52:04.875 145 12656.08 157.10 54921.50 88888.00 2013-05-25 00:52:05.000 145 12656.02 157.10 54921.47 88888.00 2013-05-25 00:52:05.125 145 12656.00 157.07 54921.45 88888.00 2013-05-25 00:52:05.250 145 12655.98 157.03 54921.45 88888.00 2013-05-25 00:52:05.375 145 12655.98 156.97 54921.45 88888.00 2013-05-25 00:52:05.500 145 12655.98 156.97 54921.47 88888.00 2013-05-25 00:52:05.625 145 12656.00 156.95 54921.50 88888.00 2013-05-25 00:52:05.750 145 12655.95 156.95 54921.50 88888.00 2013-05-25 00:52:05.875 145 12655.85 156.95 54921.50 88888.00 2013-05-25 00:52:06.000 145 12655.75 156.90 54921.50 88888.00 2013-05-25 00:52:06.125 145 12655.70 156.88 54921.47 88888.00 2013-05-25 00:52:06.250 145 12655.67 156.82 54921.47 88888.00 2013-05-25 00:52:06.375 145 12655.65 156.85 54921.45 88888.00 2013-05-25 00:52:06.500 145 12655.65 156.85 54921.43 88888.00 2013-05-25 00:52:06.625 145 12655.65 156.78 54921.40 88888.00 2013-05-25 00:52:06.750 145 12655.60 156.75 54921.43 88888.00 2013-05-25 00:52:06.875 145 12655.60 156.70 54921.38 88888.00 2013-05-25 00:52:07.000 145 12655.58 156.72 54921.40 88888.00 2013-05-25 00:52:07.125 145 12655.55 156.72 54921.43 88888.00 2013-05-25 00:52:07.250 145 12655.48 156.68 54921.45 88888.00 2013-05-25 00:52:07.375 145 12655.48 156.70 54921.43 88888.00 2013-05-25 00:52:07.500 145 12655.52 156.68 54921.45 88888.00 2013-05-25 00:52:07.625 145 12655.52 156.65 54921.43 88888.00 2013-05-25 00:52:07.750 145 12655.50 156.57 54921.40 88888.00 2013-05-25 00:52:07.875 145 12655.50 156.57 54921.38 88888.00 2013-05-25 00:52:08.000 145 12655.42 156.53 54921.38 88888.00 2013-05-25 00:52:08.125 145 12655.42 156.53 54921.43 88888.00 2013-05-25 00:52:08.250 145 12655.45 156.43 54921.40 88888.00 2013-05-25 00:52:08.375 145 12655.42 156.43 54921.40 88888.00 2013-05-25 00:52:08.500 145 12655.33 156.38 54921.40 88888.00 2013-05-25 00:52:08.625 145 12655.27 156.38 54921.40 88888.00 2013-05-25 00:52:08.750 145 12655.25 156.35 54921.40 88888.00 2013-05-25 00:52:08.875 145 12655.27 156.38 54921.43 88888.00 2013-05-25 00:52:09.000 145 12655.27 156.32 54921.38 88888.00 2013-05-25 00:52:09.125 145 12655.23 156.28 54921.38 88888.00 2013-05-25 00:52:09.250 145 12655.17 156.25 54921.40 88888.00 2013-05-25 00:52:09.375 145 12655.20 156.22 54921.40 88888.00 2013-05-25 00:52:09.500 145 12655.20 156.20 54921.38 88888.00 2013-05-25 00:52:09.625 145 12655.15 156.20 54921.38 88888.00 2013-05-25 00:52:09.750 145 12655.10 156.18 54921.38 88888.00 2013-05-25 00:52:09.875 145 12655.08 156.15 54921.40 88888.00 2013-05-25 00:52:10.000 145 12655.05 156.10 54921.38 88888.00 2013-05-25 00:52:10.125 145 12655.02 156.07 54921.40 88888.00 2013-05-25 00:52:10.250 145 12654.98 156.05 54921.43 88888.00 2013-05-25 00:52:10.375 145 12654.98 156.05 54921.40 88888.00 2013-05-25 00:52:10.500 145 12654.92 156.03 54921.38 88888.00 2013-05-25 00:52:10.625 145 12654.95 155.97 54921.40 88888.00 2013-05-25 00:52:10.750 145 12654.98 155.95 54921.40 88888.00 2013-05-25 00:52:10.875 145 12654.92 155.93 54921.38 88888.00 2013-05-25 00:52:11.000 145 12654.83 155.90 54921.32 88888.00 2013-05-25 00:52:11.125 145 12654.77 155.88 54921.35 88888.00 2013-05-25 00:52:11.250 145 12654.75 155.82 54921.38 88888.00 2013-05-25 00:52:11.375 145 12654.83 155.80 54921.38 88888.00 2013-05-25 00:52:11.500 145 12654.83 155.78 54921.38 88888.00 2013-05-25 00:52:11.625 145 12654.85 155.75 54921.38 88888.00 2013-05-25 00:52:11.750 145 12654.83 155.72 54921.38 88888.00 2013-05-25 00:52:11.875 145 12654.75 155.68 54921.32 88888.00 2013-05-25 00:52:12.000 145 12654.70 155.65 54921.35 88888.00 2013-05-25 00:52:12.125 145 12654.70 155.62 54921.38 88888.00 2013-05-25 00:52:12.250 145 12654.65 155.55 54921.35 88888.00 2013-05-25 00:52:12.375 145 12654.58 155.57 54921.38 88888.00 2013-05-25 00:52:12.500 145 12654.55 155.55 54921.32 88888.00 2013-05-25 00:52:12.625 145 12654.55 155.50 54921.32 88888.00 2013-05-25 00:52:12.750 145 12654.58 155.47 54921.32 88888.00 2013-05-25 00:52:12.875 145 12654.55 155.45 54921.32 88888.00 2013-05-25 00:52:13.000 145 12654.52 155.43 54921.28 88888.00 2013-05-25 00:52:13.125 145 12654.45 155.38 54921.28 88888.00 2013-05-25 00:52:13.250 145 12654.40 155.35 54921.32 88888.00 2013-05-25 00:52:13.375 145 12654.45 155.35 54921.30 88888.00 2013-05-25 00:52:13.500 145 12654.48 155.32 54921.32 88888.00 2013-05-25 00:52:13.625 145 12654.45 155.30 54921.30 88888.00 2013-05-25 00:52:13.750 145 12654.45 155.28 54921.30 88888.00 2013-05-25 00:52:13.875 145 12654.42 155.20 54921.30 88888.00 2013-05-25 00:52:14.000 145 12654.45 155.18 54921.28 88888.00 2013-05-25 00:52:14.125 145 12654.40 155.15 54921.25 88888.00 2013-05-25 00:52:14.250 145 12654.33 155.12 54921.28 88888.00 2013-05-25 00:52:14.375 145 12654.30 155.10 54921.25 88888.00 2013-05-25 00:52:14.500 145 12654.38 155.07 54921.28 88888.00 2013-05-25 00:52:14.625 145 12654.38 155.03 54921.28 88888.00 2013-05-25 00:52:14.750 145 12654.27 154.97 54921.25 88888.00 2013-05-25 00:52:14.875 145 12654.25 154.93 54921.22 88888.00 2013-05-25 00:52:15.000 145 12654.27 154.95 54921.25 88888.00 2013-05-25 00:52:15.125 145 12654.25 154.90 54921.25 88888.00 2013-05-25 00:52:15.250 145 12654.15 154.88 54921.22 88888.00 2013-05-25 00:52:15.375 145 12654.10 154.85 54921.25 88888.00 2013-05-25 00:52:15.500 145 12654.10 154.82 54921.25 88888.00 2013-05-25 00:52:15.625 145 12654.15 154.80 54921.28 88888.00 2013-05-25 00:52:15.750 145 12654.15 154.78 54921.25 88888.00 2013-05-25 00:52:15.875 145 12654.10 154.75 54921.22 88888.00 2013-05-25 00:52:16.000 145 12654.05 154.72 54921.22 88888.00 2013-05-25 00:52:16.125 145 12654.00 154.72 54921.22 88888.00 2013-05-25 00:52:16.250 145 12653.98 154.70 54921.20 88888.00 2013-05-25 00:52:16.375 145 12654.00 154.70 54921.22 88888.00 2013-05-25 00:52:16.500 145 12654.00 154.68 54921.25 88888.00 2013-05-25 00:52:16.625 145 12654.00 154.60 54921.20 88888.00 2013-05-25 00:52:16.750 145 12654.08 154.60 54921.20 88888.00 2013-05-25 00:52:16.875 145 12654.05 154.62 54921.20 88888.00 2013-05-25 00:52:17.000 145 12654.00 154.55 54921.18 88888.00 2013-05-25 00:52:17.125 145 12653.95 154.53 54921.18 88888.00 2013-05-25 00:52:17.250 145 12653.92 154.50 54921.15 88888.00 2013-05-25 00:52:17.375 145 12653.95 154.50 54921.15 88888.00 2013-05-25 00:52:17.500 145 12653.95 154.47 54921.12 88888.00 2013-05-25 00:52:17.625 145 12653.90 154.45 54921.10 88888.00 2013-05-25 00:52:17.750 145 12653.88 154.43 54921.15 88888.00 2013-05-25 00:52:17.875 145 12653.88 154.40 54921.12 88888.00 2013-05-25 00:52:18.000 145 12653.88 154.40 54921.10 88888.00 2013-05-25 00:52:18.125 145 12653.88 154.35 54921.12 88888.00 2013-05-25 00:52:18.250 145 12653.88 154.28 54921.12 88888.00 2013-05-25 00:52:18.375 145 12653.77 154.28 54921.10 88888.00 2013-05-25 00:52:18.500 145 12653.75 154.30 54921.12 88888.00 2013-05-25 00:52:18.625 145 12653.77 154.28 54921.10 88888.00 2013-05-25 00:52:18.750 145 12653.77 154.25 54921.07 88888.00 2013-05-25 00:52:18.875 145 12653.75 154.25 54921.10 88888.00 2013-05-25 00:52:19.000 145 12653.73 154.28 54921.10 88888.00 2013-05-25 00:52:19.125 145 12653.80 154.25 54921.07 88888.00 2013-05-25 00:52:19.250 145 12653.75 154.20 54921.07 88888.00 2013-05-25 00:52:19.375 145 12653.70 154.15 54921.07 88888.00 2013-05-25 00:52:19.500 145 12653.70 154.18 54921.10 88888.00 2013-05-25 00:52:19.625 145 12653.70 154.10 54921.10 88888.00 2013-05-25 00:52:19.750 145 12653.62 154.10 54921.05 88888.00 2013-05-25 00:52:19.875 145 12653.60 154.07 54921.05 88888.00 2013-05-25 00:52:20.000 145 12653.60 154.03 54921.05 88888.00 2013-05-25 00:52:20.125 145 12653.60 154.00 54921.05 88888.00 2013-05-25 00:52:20.250 145 12653.58 154.03 54921.05 88888.00 2013-05-25 00:52:20.375 145 12653.55 154.05 54921.05 88888.00 2013-05-25 00:52:20.500 145 12653.48 154.05 54921.05 88888.00 2013-05-25 00:52:20.625 145 12653.42 154.00 54921.03 88888.00 2013-05-25 00:52:20.750 145 12653.50 153.97 54921.00 88888.00 2013-05-25 00:52:20.875 145 12653.55 153.97 54921.00 88888.00 2013-05-25 00:52:21.000 145 12653.52 153.95 54920.97 88888.00 2013-05-25 00:52:21.125 145 12653.52 153.93 54921.00 88888.00 2013-05-25 00:52:21.250 145 12653.48 153.93 54920.95 88888.00 2013-05-25 00:52:21.375 145 12653.45 153.95 54920.97 88888.00 2013-05-25 00:52:21.500 145 12653.45 153.93 54921.00 88888.00 2013-05-25 00:52:21.625 145 12653.40 153.90 54920.95 88888.00 2013-05-25 00:52:21.750 145 12653.33 153.85 54920.90 88888.00 2013-05-25 00:52:21.875 145 12653.27 153.85 54920.93 88888.00 2013-05-25 00:52:22.000 145 12653.25 153.82 54920.93 88888.00 2013-05-25 00:52:22.125 145 12653.27 153.82 54920.95 88888.00 2013-05-25 00:52:22.250 145 12653.30 153.78 54920.95 88888.00 2013-05-25 00:52:22.375 145 12653.27 153.75 54920.93 88888.00 2013-05-25 00:52:22.500 145 12653.20 153.75 54920.90 88888.00 2013-05-25 00:52:22.625 145 12653.15 153.75 54920.93 88888.00 2013-05-25 00:52:22.750 145 12653.12 153.78 54920.90 88888.00 2013-05-25 00:52:22.875 145 12653.12 153.72 54920.90 88888.00 2013-05-25 00:52:23.000 145 12653.02 153.72 54920.88 88888.00 2013-05-25 00:52:23.125 145 12652.95 153.75 54920.90 88888.00 2013-05-25 00:52:23.250 145 12652.98 153.72 54920.90 88888.00 2013-05-25 00:52:23.375 145 12653.00 153.70 54920.90 88888.00 2013-05-25 00:52:23.500 145 12652.98 153.72 54920.90 88888.00 2013-05-25 00:52:23.625 145 12652.92 153.70 54920.88 88888.00 2013-05-25 00:52:23.750 145 12652.92 153.70 54920.90 88888.00 2013-05-25 00:52:23.875 145 12652.88 153.68 54920.90 88888.00 2013-05-25 00:52:24.000 145 12652.85 153.68 54920.90 88888.00 2013-05-25 00:52:24.125 145 12652.85 153.65 54920.85 88888.00 2013-05-25 00:52:24.250 145 12652.77 153.62 54920.85 88888.00 2013-05-25 00:52:24.375 145 12652.80 153.62 54920.85 88888.00 2013-05-25 00:52:24.500 145 12652.77 153.62 54920.85 88888.00 2013-05-25 00:52:24.625 145 12652.75 153.62 54920.85 88888.00 2013-05-25 00:52:24.750 145 12652.70 153.62 54920.88 88888.00 2013-05-25 00:52:24.875 145 12652.73 153.62 54920.88 88888.00 2013-05-25 00:52:25.000 145 12652.77 153.60 54920.85 88888.00 2013-05-25 00:52:25.125 145 12652.75 153.60 54920.82 88888.00 2013-05-25 00:52:25.250 145 12652.65 153.57 54920.82 88888.00 2013-05-25 00:52:25.375 145 12652.60 153.60 54920.80 88888.00 2013-05-25 00:52:25.500 145 12652.55 153.60 54920.80 88888.00 2013-05-25 00:52:25.625 145 12652.50 153.53 54920.78 88888.00 2013-05-25 00:52:25.750 145 12652.50 153.53 54920.78 88888.00 2013-05-25 00:52:25.875 145 12652.50 153.55 54920.78 88888.00 2013-05-25 00:52:26.000 145 12652.50 153.55 54920.78 88888.00 2013-05-25 00:52:26.125 145 12652.48 153.53 54920.78 88888.00 2013-05-25 00:52:26.250 145 12652.42 153.47 54920.75 88888.00 2013-05-25 00:52:26.375 145 12652.40 153.50 54920.75 88888.00 2013-05-25 00:52:26.500 145 12652.38 153.47 54920.75 88888.00 2013-05-25 00:52:26.625 145 12652.38 153.50 54920.78 88888.00 2013-05-25 00:52:26.750 145 12652.30 153.50 54920.80 88888.00 2013-05-25 00:52:26.875 145 12652.30 153.50 54920.78 88888.00 2013-05-25 00:52:27.000 145 12652.27 153.47 54920.75 88888.00 2013-05-25 00:52:27.125 145 12652.20 153.47 54920.72 88888.00 2013-05-25 00:52:27.250 145 12652.10 153.45 54920.72 88888.00 2013-05-25 00:52:27.375 145 12652.12 153.43 54920.72 88888.00 2013-05-25 00:52:27.500 145 12652.10 153.43 54920.68 88888.00 2013-05-25 00:52:27.625 145 12652.10 153.40 54920.68 88888.00 2013-05-25 00:52:27.750 145 12652.12 153.40 54920.70 88888.00 2013-05-25 00:52:27.875 145 12652.08 153.45 54920.70 88888.00 2013-05-25 00:52:28.000 145 12652.05 153.43 54920.68 88888.00 2013-05-25 00:52:28.125 145 12652.05 153.43 54920.70 88888.00 2013-05-25 00:52:28.250 145 12652.02 153.38 54920.68 88888.00 2013-05-25 00:52:28.375 145 12652.02 153.38 54920.62 88888.00 2013-05-25 00:52:28.500 145 12652.00 153.35 54920.65 88888.00 2013-05-25 00:52:28.625 145 12651.98 153.38 54920.68 88888.00 2013-05-25 00:52:28.750 145 12651.95 153.43 54920.70 88888.00 2013-05-25 00:52:28.875 145 12651.95 153.43 54920.65 88888.00 2013-05-25 00:52:29.000 145 12651.92 153.38 54920.62 88888.00 2013-05-25 00:52:29.125 145 12651.85 153.35 54920.65 88888.00 2013-05-25 00:52:29.250 145 12651.77 153.38 54920.62 88888.00 2013-05-25 00:52:29.375 145 12651.75 153.35 54920.60 88888.00 2013-05-25 00:52:29.500 145 12651.80 153.38 54920.60 88888.00 2013-05-25 00:52:29.625 145 12651.77 153.43 54920.62 88888.00 2013-05-25 00:52:29.750 145 12651.73 153.38 54920.60 88888.00 2013-05-25 00:52:29.875 145 12651.62 153.32 54920.60 88888.00 2013-05-25 00:52:30.000 145 12651.58 153.28 54920.60 88888.00 2013-05-25 00:52:30.125 145 12651.60 153.28 54920.57 88888.00 2013-05-25 00:52:30.250 145 12651.62 153.28 54920.57 88888.00 2013-05-25 00:52:30.375 145 12651.60 153.30 54920.57 88888.00 2013-05-25 00:52:30.500 145 12651.55 153.30 54920.57 88888.00 2013-05-25 00:52:30.625 145 12651.55 153.35 54920.57 88888.00 2013-05-25 00:52:30.750 145 12651.52 153.38 54920.55 88888.00 2013-05-25 00:52:30.875 145 12651.52 153.32 54920.53 88888.00 2013-05-25 00:52:31.000 145 12651.52 153.28 54920.53 88888.00 2013-05-25 00:52:31.125 145 12651.50 153.28 54920.55 88888.00 2013-05-25 00:52:31.250 145 12651.42 153.30 54920.57 88888.00 2013-05-25 00:52:31.375 145 12651.45 153.30 54920.57 88888.00 2013-05-25 00:52:31.500 145 12651.45 153.28 54920.53 88888.00 2013-05-25 00:52:31.625 145 12651.48 153.25 54920.53 88888.00 2013-05-25 00:52:31.750 145 12651.42 153.22 54920.47 88888.00 2013-05-25 00:52:31.875 145 12651.42 153.25 54920.50 88888.00 2013-05-25 00:52:32.000 145 12651.38 153.25 54920.50 88888.00 2013-05-25 00:52:32.125 145 12651.40 153.25 54920.50 88888.00 2013-05-25 00:52:32.250 145 12651.38 153.18 54920.47 88888.00 2013-05-25 00:52:32.375 145 12651.35 153.22 54920.45 88888.00 2013-05-25 00:52:32.500 145 12651.30 153.20 54920.45 88888.00 2013-05-25 00:52:32.625 145 12651.27 153.22 54920.45 88888.00 2013-05-25 00:52:32.750 145 12651.25 153.22 54920.43 88888.00 2013-05-25 00:52:32.875 145 12651.20 153.20 54920.40 88888.00 2013-05-25 00:52:33.000 145 12651.15 153.18 54920.40 88888.00 2013-05-25 00:52:33.125 145 12651.12 153.18 54920.40 88888.00 2013-05-25 00:52:33.250 145 12651.15 153.20 54920.35 88888.00 2013-05-25 00:52:33.375 145 12651.15 153.20 54920.35 88888.00 2013-05-25 00:52:33.500 145 12651.08 153.20 54920.35 88888.00 2013-05-25 00:52:33.625 145 12651.05 153.15 54920.40 88888.00 2013-05-25 00:52:33.750 145 12651.12 153.15 54920.38 88888.00 2013-05-25 00:52:33.875 145 12651.15 153.10 54920.32 88888.00 2013-05-25 00:52:34.000 145 12651.10 153.10 54920.30 88888.00 2013-05-25 00:52:34.125 145 12651.02 153.10 54920.30 88888.00 2013-05-25 00:52:34.250 145 12650.95 153.05 54920.28 88888.00 2013-05-25 00:52:34.375 145 12651.00 153.10 54920.30 88888.00 2013-05-25 00:52:34.500 145 12651.00 153.05 54920.28 88888.00 2013-05-25 00:52:34.625 145 12650.95 153.03 54920.28 88888.00 2013-05-25 00:52:34.750 145 12650.95 153.05 54920.25 88888.00 2013-05-25 00:52:34.875 145 12651.00 153.07 54920.22 88888.00 2013-05-25 00:52:35.000 145 12650.98 153.05 54920.22 88888.00 2013-05-25 00:52:35.125 145 12650.90 153.03 54920.22 88888.00 2013-05-25 00:52:35.250 145 12650.85 153.03 54920.22 88888.00 2013-05-25 00:52:35.375 145 12650.90 152.97 54920.20 88888.00 2013-05-25 00:52:35.500 145 12650.92 152.97 54920.20 88888.00 2013-05-25 00:52:35.625 145 12650.90 152.97 54920.22 88888.00 2013-05-25 00:52:35.750 145 12650.88 152.97 54920.20 88888.00 2013-05-25 00:52:35.875 145 12650.90 152.95 54920.18 88888.00 2013-05-25 00:52:36.000 145 12650.88 152.93 54920.15 88888.00 2013-05-25 00:52:36.125 145 12650.83 152.90 54920.15 88888.00 2013-05-25 00:52:36.250 145 12650.80 152.85 54920.12 88888.00 2013-05-25 00:52:36.375 145 12650.85 152.85 54920.12 88888.00 2013-05-25 00:52:36.500 145 12650.88 152.85 54920.12 88888.00 2013-05-25 00:52:36.625 145 12650.88 152.82 54920.10 88888.00 2013-05-25 00:52:36.750 145 12650.83 152.85 54920.10 88888.00 2013-05-25 00:52:36.875 145 12650.77 152.85 54920.10 88888.00 2013-05-25 00:52:37.000 145 12650.75 152.80 54920.07 88888.00 2013-05-25 00:52:37.125 145 12650.75 152.78 54920.05 88888.00 2013-05-25 00:52:37.250 145 12650.75 152.78 54920.05 88888.00 2013-05-25 00:52:37.375 145 12650.80 152.78 54920.03 88888.00 2013-05-25 00:52:37.500 145 12650.85 152.78 54920.03 88888.00 2013-05-25 00:52:37.625 145 12650.83 152.72 54920.03 88888.00 2013-05-25 00:52:37.750 145 12650.80 152.70 54920.00 88888.00 2013-05-25 00:52:37.875 145 12650.75 152.65 54920.00 88888.00 2013-05-25 00:52:38.000 145 12650.70 152.68 54920.00 88888.00 2013-05-25 00:52:38.125 145 12650.73 152.68 54920.05 88888.00 2013-05-25 00:52:38.250 145 12650.73 152.60 54920.00 88888.00 2013-05-25 00:52:38.375 145 12650.80 152.57 54919.95 88888.00 2013-05-25 00:52:38.500 145 12650.75 152.60 54919.95 88888.00 2013-05-25 00:52:38.625 145 12650.75 152.57 54919.97 88888.00 2013-05-25 00:52:38.750 145 12650.77 152.53 54919.93 88888.00 2013-05-25 00:52:38.875 145 12650.77 152.50 54919.93 88888.00 2013-05-25 00:52:39.000 145 12650.75 152.47 54919.90 88888.00 2013-05-25 00:52:39.125 145 12650.73 152.45 54919.90 88888.00 2013-05-25 00:52:39.250 145 12650.67 152.43 54919.88 88888.00 2013-05-25 00:52:39.375 145 12650.67 152.40 54919.85 88888.00 2013-05-25 00:52:39.500 145 12650.65 152.43 54919.90 88888.00 2013-05-25 00:52:39.625 145 12650.70 152.38 54919.88 88888.00 2013-05-25 00:52:39.750 145 12650.77 152.35 54919.85 88888.00 2013-05-25 00:52:39.875 145 12650.83 152.38 54919.82 88888.00 2013-05-25 00:52:40.000 145 12650.83 152.32 54919.80 88888.00 2013-05-25 00:52:40.125 145 12650.83 152.30 54919.80 88888.00 2013-05-25 00:52:40.250 145 12650.80 152.22 54919.75 88888.00 2013-05-25 00:52:40.375 145 12650.83 152.25 54919.75 88888.00 2013-05-25 00:52:40.500 145 12650.85 152.25 54919.72 88888.00 2013-05-25 00:52:40.625 145 12650.85 152.25 54919.75 88888.00 2013-05-25 00:52:40.750 145 12650.90 152.22 54919.72 88888.00 2013-05-25 00:52:40.875 145 12650.85 152.18 54919.72 88888.00 2013-05-25 00:52:41.000 145 12650.92 152.15 54919.70 88888.00 2013-05-25 00:52:41.125 145 12651.00 152.18 54919.72 88888.00 2013-05-25 00:52:41.250 145 12650.95 152.18 54919.72 88888.00 2013-05-25 00:52:41.375 145 12650.92 152.15 54919.70 88888.00 2013-05-25 00:52:41.500 145 12650.88 152.10 54919.68 88888.00 2013-05-25 00:52:41.625 145 12650.92 152.07 54919.65 88888.00 2013-05-25 00:52:41.750 145 12650.95 152.05 54919.62 88888.00 2013-05-25 00:52:41.875 145 12650.92 152.05 54919.62 88888.00 2013-05-25 00:52:42.000 145 12650.92 152.00 54919.57 88888.00 2013-05-25 00:52:42.125 145 12650.95 152.00 54919.60 88888.00 2013-05-25 00:52:42.250 145 12650.95 151.97 54919.60 88888.00 2013-05-25 00:52:42.375 145 12651.00 152.00 54919.55 88888.00 2013-05-25 00:52:42.500 145 12650.98 152.00 54919.53 88888.00 2013-05-25 00:52:42.625 145 12651.02 152.00 54919.55 88888.00 2013-05-25 00:52:42.750 145 12651.02 152.00 54919.55 88888.00 2013-05-25 00:52:42.875 145 12651.02 151.93 54919.50 88888.00 2013-05-25 00:52:43.000 145 12651.08 151.93 54919.47 88888.00 2013-05-25 00:52:43.125 145 12651.12 151.90 54919.47 88888.00 2013-05-25 00:52:43.250 145 12651.02 151.85 54919.50 88888.00 2013-05-25 00:52:43.375 145 12651.02 151.82 54919.45 88888.00 2013-05-25 00:52:43.500 145 12651.10 151.85 54919.47 88888.00 2013-05-25 00:52:43.625 145 12651.17 151.82 54919.45 88888.00 2013-05-25 00:52:43.750 145 12651.17 151.82 54919.43 88888.00 2013-05-25 00:52:43.875 145 12651.17 151.80 54919.43 88888.00 2013-05-25 00:52:44.000 145 12651.17 151.78 54919.40 88888.00 2013-05-25 00:52:44.125 145 12651.20 151.78 54919.40 88888.00 2013-05-25 00:52:44.250 145 12651.17 151.75 54919.38 88888.00 2013-05-25 00:52:44.375 145 12651.23 151.75 54919.35 88888.00 2013-05-25 00:52:44.500 145 12651.23 151.70 54919.35 88888.00 2013-05-25 00:52:44.625 145 12651.25 151.70 54919.35 88888.00 2013-05-25 00:52:44.750 145 12651.27 151.68 54919.32 88888.00 2013-05-25 00:52:44.875 145 12651.30 151.70 54919.30 88888.00 2013-05-25 00:52:45.000 145 12651.30 151.68 54919.30 88888.00 2013-05-25 00:52:45.125 145 12651.27 151.68 54919.30 88888.00 2013-05-25 00:52:45.250 145 12651.23 151.60 54919.30 88888.00 2013-05-25 00:52:45.375 145 12651.27 151.60 54919.25 88888.00 2013-05-25 00:52:45.500 145 12651.27 151.57 54919.25 88888.00 2013-05-25 00:52:45.625 145 12651.27 151.55 54919.22 88888.00 2013-05-25 00:52:45.750 145 12651.33 151.57 54919.28 88888.00 2013-05-25 00:52:45.875 145 12651.42 151.57 54919.25 88888.00 2013-05-25 00:52:46.000 145 12651.45 151.55 54919.22 88888.00 2013-05-25 00:52:46.125 145 12651.42 151.55 54919.20 88888.00 2013-05-25 00:52:46.250 145 12651.42 151.53 54919.22 88888.00 2013-05-25 00:52:46.375 145 12651.50 151.50 54919.20 88888.00 2013-05-25 00:52:46.500 145 12651.50 151.47 54919.18 88888.00 2013-05-25 00:52:46.625 145 12651.48 151.47 54919.18 88888.00 2013-05-25 00:52:46.750 145 12651.50 151.45 54919.12 88888.00 2013-05-25 00:52:46.875 145 12651.55 151.38 54919.12 88888.00 2013-05-25 00:52:47.000 145 12651.55 151.38 54919.12 88888.00 2013-05-25 00:52:47.125 145 12651.52 151.40 54919.10 88888.00 2013-05-25 00:52:47.250 145 12651.52 151.32 54919.05 88888.00 2013-05-25 00:52:47.375 145 12651.55 151.32 54919.05 88888.00 2013-05-25 00:52:47.500 145 12651.60 151.35 54919.05 88888.00 2013-05-25 00:52:47.625 145 12651.62 151.32 54919.03 88888.00 2013-05-25 00:52:47.750 145 12651.67 151.32 54919.03 88888.00 2013-05-25 00:52:47.875 145 12651.67 151.30 54919.03 88888.00 2013-05-25 00:52:48.000 145 12651.65 151.28 54919.00 88888.00 2013-05-25 00:52:48.125 145 12651.67 151.30 54918.97 88888.00 2013-05-25 00:52:48.250 145 12651.65 151.28 54918.97 88888.00 2013-05-25 00:52:48.375 145 12651.67 151.28 54918.95 88888.00 2013-05-25 00:52:48.500 145 12651.75 151.28 54918.97 88888.00 2013-05-25 00:52:48.625 145 12651.83 151.28 54918.95 88888.00 2013-05-25 00:52:48.750 145 12651.90 151.22 54918.88 88888.00 2013-05-25 00:52:48.875 145 12651.92 151.18 54918.85 88888.00 2013-05-25 00:52:49.000 145 12651.95 151.20 54918.85 88888.00 2013-05-25 00:52:49.125 145 12651.98 151.20 54918.88 88888.00 2013-05-25 00:52:49.250 145 12651.92 151.15 54918.88 88888.00 2013-05-25 00:52:49.375 145 12651.95 151.18 54918.85 88888.00 2013-05-25 00:52:49.500 145 12651.95 151.18 54918.80 88888.00 2013-05-25 00:52:49.625 145 12652.00 151.20 54918.78 88888.00 2013-05-25 00:52:49.750 145 12652.02 151.15 54918.78 88888.00 2013-05-25 00:52:49.875 145 12652.05 151.12 54918.78 88888.00 2013-05-25 00:52:50.000 145 12652.05 151.10 54918.75 88888.00 2013-05-25 00:52:50.125 145 12652.02 151.12 54918.78 88888.00 2013-05-25 00:52:50.250 145 12652.00 151.10 54918.75 88888.00 2013-05-25 00:52:50.375 145 12652.02 151.12 54918.72 88888.00 2013-05-25 00:52:50.500 145 12652.02 151.10 54918.72 88888.00 2013-05-25 00:52:50.625 145 12652.05 151.07 54918.70 88888.00 2013-05-25 00:52:50.750 145 12652.08 151.10 54918.68 88888.00 2013-05-25 00:52:50.875 145 12652.10 151.07 54918.68 88888.00 2013-05-25 00:52:51.000 145 12652.12 151.03 54918.68 88888.00 2013-05-25 00:52:51.125 145 12652.12 151.05 54918.65 88888.00 2013-05-25 00:52:51.250 145 12652.12 151.03 54918.70 88888.00 2013-05-25 00:52:51.375 145 12652.15 150.97 54918.68 88888.00 2013-05-25 00:52:51.500 145 12652.10 150.95 54918.65 88888.00 2013-05-25 00:52:51.625 145 12652.15 150.97 54918.65 88888.00 2013-05-25 00:52:51.750 145 12652.23 150.97 54918.65 88888.00 2013-05-25 00:52:51.875 145 12652.20 150.95 54918.62 88888.00 2013-05-25 00:52:52.000 145 12652.17 150.93 54918.57 88888.00 2013-05-25 00:52:52.125 145 12652.25 150.93 54918.57 88888.00 2013-05-25 00:52:52.250 145 12652.23 150.88 54918.55 88888.00 2013-05-25 00:52:52.375 145 12652.15 150.85 54918.53 88888.00 2013-05-25 00:52:52.500 145 12652.17 150.88 54918.53 88888.00 2013-05-25 00:52:52.625 145 12652.27 150.88 54918.53 88888.00 2013-05-25 00:52:52.750 145 12652.30 150.90 54918.53 88888.00 2013-05-25 00:52:52.875 145 12652.35 150.88 54918.47 88888.00 2013-05-25 00:52:53.000 145 12652.38 150.80 54918.45 88888.00 2013-05-25 00:52:53.125 145 12652.38 150.82 54918.47 88888.00 2013-05-25 00:52:53.250 145 12652.33 150.80 54918.45 88888.00 2013-05-25 00:52:53.375 145 12652.35 150.80 54918.43 88888.00 2013-05-25 00:52:53.500 145 12652.40 150.78 54918.40 88888.00 2013-05-25 00:52:53.625 145 12652.42 150.78 54918.40 88888.00 2013-05-25 00:52:53.750 145 12652.45 150.78 54918.40 88888.00 2013-05-25 00:52:53.875 145 12652.48 150.78 54918.43 88888.00 2013-05-25 00:52:54.000 145 12652.45 150.78 54918.40 88888.00 2013-05-25 00:52:54.125 145 12652.45 150.75 54918.40 88888.00 2013-05-25 00:52:54.250 145 12652.42 150.72 54918.35 88888.00 2013-05-25 00:52:54.375 145 12652.48 150.72 54918.35 88888.00 2013-05-25 00:52:54.500 145 12652.55 150.72 54918.35 88888.00 2013-05-25 00:52:54.625 145 12652.55 150.70 54918.32 88888.00 2013-05-25 00:52:54.750 145 12652.55 150.70 54918.32 88888.00 2013-05-25 00:52:54.875 145 12652.52 150.62 54918.32 88888.00 2013-05-25 00:52:55.000 145 12652.52 150.62 54918.30 88888.00 2013-05-25 00:52:55.125 145 12652.52 150.68 54918.30 88888.00 2013-05-25 00:52:55.250 145 12652.52 150.65 54918.30 88888.00 2013-05-25 00:52:55.375 145 12652.60 150.62 54918.30 88888.00 2013-05-25 00:52:55.500 145 12652.58 150.62 54918.25 88888.00 2013-05-25 00:52:55.625 145 12652.55 150.60 54918.22 88888.00 2013-05-25 00:52:55.750 145 12652.55 150.60 54918.20 88888.00 2013-05-25 00:52:55.875 145 12652.60 150.57 54918.22 88888.00 2013-05-25 00:52:56.000 145 12652.70 150.57 54918.22 88888.00 2013-05-25 00:52:56.125 145 12652.73 150.57 54918.25 88888.00 2013-05-25 00:52:56.250 145 12652.65 150.53 54918.20 88888.00 2013-05-25 00:52:56.375 145 12652.65 150.53 54918.18 88888.00 2013-05-25 00:52:56.500 145 12652.60 150.53 54918.18 88888.00 2013-05-25 00:52:56.625 145 12652.55 150.53 54918.18 88888.00 2013-05-25 00:52:56.750 145 12652.58 150.50 54918.20 88888.00 2013-05-25 00:52:56.875 145 12652.60 150.50 54918.15 88888.00 2013-05-25 00:52:57.000 145 12652.62 150.45 54918.10 88888.00 2013-05-25 00:52:57.125 145 12652.67 150.43 54918.10 88888.00 2013-05-25 00:52:57.250 145 12652.70 150.47 54918.12 88888.00 2013-05-25 00:52:57.375 145 12652.73 150.47 54918.07 88888.00 2013-05-25 00:52:57.500 145 12652.70 150.43 54918.05 88888.00 2013-05-25 00:52:57.625 145 12652.73 150.43 54918.10 88888.00 2013-05-25 00:52:57.750 145 12652.73 150.45 54918.10 88888.00 2013-05-25 00:52:57.875 145 12652.70 150.45 54918.05 88888.00 2013-05-25 00:52:58.000 145 12652.67 150.43 54918.03 88888.00 2013-05-25 00:52:58.125 145 12652.70 150.43 54918.05 88888.00 2013-05-25 00:52:58.250 145 12652.67 150.38 54918.00 88888.00 2013-05-25 00:52:58.375 145 12652.70 150.40 54918.00 88888.00 2013-05-25 00:52:58.500 145 12652.70 150.40 54918.00 88888.00 2013-05-25 00:52:58.625 145 12652.77 150.38 54918.00 88888.00 2013-05-25 00:52:58.750 145 12652.75 150.43 54918.00 88888.00 2013-05-25 00:52:58.875 145 12652.75 150.40 54917.95 88888.00 2013-05-25 00:52:59.000 145 12652.75 150.38 54917.93 88888.00 2013-05-25 00:52:59.125 145 12652.75 150.35 54917.90 88888.00 2013-05-25 00:52:59.250 145 12652.83 150.32 54917.93 88888.00 2013-05-25 00:52:59.375 145 12652.88 150.38 54917.95 88888.00 2013-05-25 00:52:59.500 145 12652.88 150.40 54917.95 88888.00 2013-05-25 00:52:59.625 145 12652.85 150.38 54917.93 88888.00 2013-05-25 00:52:59.750 145 12652.90 150.35 54917.88 88888.00 2013-05-25 00:52:59.875 145 12652.92 150.35 54917.85 88888.00 2013-05-25 00:53:00.000 145 12652.88 150.38 54917.82 88888.00 2013-05-25 00:53:00.125 145 12652.85 150.38 54917.82 88888.00 2013-05-25 00:53:00.250 145 12652.90 150.35 54917.82 88888.00 2013-05-25 00:53:00.375 145 12652.95 150.40 54917.82 88888.00 2013-05-25 00:53:00.500 145 12652.95 150.40 54917.80 88888.00 2013-05-25 00:53:00.625 145 12652.95 150.38 54917.78 88888.00 2013-05-25 00:53:00.750 145 12653.00 150.38 54917.78 88888.00 2013-05-25 00:53:00.875 145 12653.02 150.35 54917.75 88888.00 2013-05-25 00:53:01.000 145 12653.05 150.38 54917.72 88888.00 2013-05-25 00:53:01.125 145 12653.10 150.38 54917.72 88888.00 2013-05-25 00:53:01.250 145 12653.10 150.35 54917.72 88888.00 2013-05-25 00:53:01.375 145 12653.05 150.30 54917.68 88888.00 2013-05-25 00:53:01.500 145 12653.10 150.30 54917.68 88888.00 2013-05-25 00:53:01.625 145 12653.17 150.35 54917.70 88888.00 2013-05-25 00:53:01.750 145 12653.20 150.35 54917.68 88888.00 2013-05-25 00:53:01.875 145 12653.20 150.35 54917.68 88888.00 2013-05-25 00:53:02.000 145 12653.15 150.35 54917.65 88888.00 2013-05-25 00:53:02.125 145 12653.25 150.32 54917.62 88888.00 2013-05-25 00:53:02.250 145 12653.33 150.30 54917.60 88888.00 2013-05-25 00:53:02.375 145 12653.27 150.32 54917.60 88888.00 2013-05-25 00:53:02.500 145 12653.25 150.35 54917.60 88888.00 2013-05-25 00:53:02.625 145 12653.27 150.32 54917.60 88888.00 2013-05-25 00:53:02.750 145 12653.30 150.32 54917.62 88888.00 2013-05-25 00:53:02.875 145 12653.35 150.28 54917.57 88888.00 2013-05-25 00:53:03.000 145 12653.35 150.28 54917.57 88888.00 2013-05-25 00:53:03.125 145 12653.38 150.30 54917.57 88888.00 2013-05-25 00:53:03.250 145 12653.33 150.30 54917.55 88888.00 2013-05-25 00:53:03.375 145 12653.45 150.35 54917.53 88888.00 2013-05-25 00:53:03.500 145 12653.52 150.35 54917.53 88888.00 2013-05-25 00:53:03.625 145 12653.50 150.32 54917.53 88888.00 2013-05-25 00:53:03.750 145 12653.50 150.30 54917.50 88888.00 2013-05-25 00:53:03.875 145 12653.52 150.30 54917.47 88888.00 2013-05-25 00:53:04.000 145 12653.58 150.32 54917.47 88888.00 2013-05-25 00:53:04.125 145 12653.60 150.30 54917.45 88888.00 2013-05-25 00:53:04.250 145 12653.60 150.25 54917.45 88888.00 2013-05-25 00:53:04.375 145 12653.67 150.28 54917.43 88888.00 2013-05-25 00:53:04.500 145 12653.67 150.28 54917.40 88888.00 2013-05-25 00:53:04.625 145 12653.65 150.28 54917.40 88888.00 2013-05-25 00:53:04.750 145 12653.70 150.28 54917.40 88888.00 2013-05-25 00:53:04.875 145 12653.80 150.28 54917.38 88888.00 2013-05-25 00:53:05.000 145 12653.80 150.25 54917.35 88888.00 2013-05-25 00:53:05.125 145 12653.77 150.22 54917.35 88888.00 2013-05-25 00:53:05.250 145 12653.77 150.25 54917.35 88888.00 2013-05-25 00:53:05.375 145 12653.80 150.25 54917.32 88888.00 2013-05-25 00:53:05.500 145 12653.83 150.25 54917.28 88888.00 2013-05-25 00:53:05.625 145 12653.90 150.25 54917.30 88888.00 2013-05-25 00:53:05.750 145 12653.90 150.25 54917.28 88888.00 2013-05-25 00:53:05.875 145 12653.92 150.25 54917.28 88888.00 2013-05-25 00:53:06.000 145 12653.90 150.25 54917.22 88888.00 2013-05-25 00:53:06.125 145 12654.02 150.28 54917.20 88888.00 2013-05-25 00:53:06.250 145 12654.05 150.22 54917.22 88888.00 2013-05-25 00:53:06.375 145 12654.00 150.25 54917.20 88888.00 2013-05-25 00:53:06.500 145 12653.98 150.25 54917.18 88888.00 2013-05-25 00:53:06.625 145 12654.10 150.22 54917.18 88888.00 2013-05-25 00:53:06.750 145 12654.15 150.20 54917.15 88888.00 2013-05-25 00:53:06.875 145 12654.12 150.18 54917.15 88888.00 2013-05-25 00:53:07.000 145 12654.08 150.18 54917.15 88888.00 2013-05-25 00:53:07.125 145 12654.10 150.22 54917.18 88888.00 2013-05-25 00:53:07.250 145 12654.12 150.22 54917.15 88888.00 2013-05-25 00:53:07.375 145 12654.17 150.25 54917.10 88888.00 2013-05-25 00:53:07.500 145 12654.23 150.20 54917.07 88888.00 2013-05-25 00:53:07.625 145 12654.23 150.20 54917.05 88888.00 2013-05-25 00:53:07.750 145 12654.25 150.18 54917.10 88888.00 2013-05-25 00:53:07.875 145 12654.27 150.12 54917.05 88888.00 2013-05-25 00:53:08.000 145 12654.33 150.07 54917.03 88888.00 2013-05-25 00:53:08.125 145 12654.33 150.10 54917.03 88888.00 2013-05-25 00:53:08.250 145 12654.35 150.10 54917.03 88888.00 2013-05-25 00:53:08.375 145 12654.40 150.12 54917.00 88888.00 2013-05-25 00:53:08.500 145 12654.42 150.12 54917.03 88888.00 2013-05-25 00:53:08.625 145 12654.45 150.10 54916.97 88888.00 2013-05-25 00:53:08.750 145 12654.50 150.05 54916.97 88888.00 2013-05-25 00:53:08.875 145 12654.58 150.05 54916.97 88888.00 2013-05-25 00:53:09.000 145 12654.58 150.05 54916.95 88888.00 2013-05-25 00:53:09.125 145 12654.55 150.00 54916.93 88888.00 2013-05-25 00:53:09.250 145 12654.58 150.00 54916.93 88888.00 2013-05-25 00:53:09.375 145 12654.65 150.00 54916.90 88888.00 2013-05-25 00:53:09.500 145 12654.65 150.00 54916.88 88888.00 2013-05-25 00:53:09.625 145 12654.65 150.00 54916.85 88888.00 2013-05-25 00:53:09.750 145 12654.70 149.97 54916.85 88888.00 2013-05-25 00:53:09.875 145 12654.77 149.95 54916.82 88888.00 2013-05-25 00:53:10.000 145 12654.77 149.93 54916.80 88888.00 2013-05-25 00:53:10.125 145 12654.77 149.93 54916.80 88888.00 2013-05-25 00:53:10.250 145 12654.77 149.88 54916.80 88888.00 2013-05-25 00:53:10.375 145 12654.85 149.90 54916.78 88888.00 2013-05-25 00:53:10.500 145 12654.88 149.90 54916.80 88888.00 2013-05-25 00:53:10.625 145 12654.85 149.88 54916.80 88888.00 2013-05-25 00:53:10.750 145 12654.85 149.85 54916.78 88888.00 2013-05-25 00:53:10.875 145 12654.90 149.85 54916.75 88888.00 2013-05-25 00:53:11.000 145 12654.95 149.82 54916.72 88888.00 2013-05-25 00:53:11.125 145 12655.00 149.82 54916.72 88888.00 2013-05-25 00:53:11.250 145 12655.00 149.80 54916.70 88888.00 2013-05-25 00:53:11.375 145 12655.02 149.80 54916.65 88888.00 2013-05-25 00:53:11.500 145 12655.05 149.80 54916.62 88888.00 2013-05-25 00:53:11.625 145 12655.10 149.78 54916.65 88888.00 2013-05-25 00:53:11.750 145 12655.10 149.75 54916.62 88888.00 2013-05-25 00:53:11.875 145 12655.10 149.72 54916.60 88888.00 2013-05-25 00:53:12.000 145 12655.12 149.70 54916.60 88888.00 2013-05-25 00:53:12.125 145 12655.15 149.70 54916.60 88888.00 2013-05-25 00:53:12.250 145 12655.08 149.68 54916.57 88888.00 2013-05-25 00:53:12.375 145 12655.10 149.70 54916.55 88888.00 2013-05-25 00:53:12.500 145 12655.15 149.68 54916.57 88888.00 2013-05-25 00:53:12.625 145 12655.17 149.65 54916.57 88888.00 2013-05-25 00:53:12.750 145 12655.20 149.62 54916.53 88888.00 2013-05-25 00:53:12.875 145 12655.27 149.60 54916.53 88888.00 2013-05-25 00:53:13.000 145 12655.30 149.57 54916.50 88888.00 2013-05-25 00:53:13.125 145 12655.30 149.60 54916.50 88888.00 2013-05-25 00:53:13.250 145 12655.25 149.57 54916.53 88888.00 2013-05-25 00:53:13.375 145 12655.23 149.57 54916.50 88888.00 2013-05-25 00:53:13.500 145 12655.23 149.55 54916.50 88888.00 2013-05-25 00:53:13.625 145 12655.27 149.55 54916.47 88888.00 2013-05-25 00:53:13.750 145 12655.33 149.55 54916.45 88888.00 2013-05-25 00:53:13.875 145 12655.35 149.55 54916.43 88888.00 2013-05-25 00:53:14.000 145 12655.38 149.53 54916.40 88888.00 2013-05-25 00:53:14.125 145 12655.42 149.53 54916.43 88888.00 2013-05-25 00:53:14.250 145 12655.38 149.47 54916.40 88888.00 2013-05-25 00:53:14.375 145 12655.35 149.47 54916.35 88888.00 2013-05-25 00:53:14.500 145 12655.30 149.45 54916.35 88888.00 2013-05-25 00:53:14.625 145 12655.30 149.47 54916.38 88888.00 2013-05-25 00:53:14.750 145 12655.33 149.47 54916.32 88888.00 2013-05-25 00:53:14.875 145 12655.30 149.47 54916.32 88888.00 2013-05-25 00:53:15.000 145 12655.30 149.45 54916.32 88888.00 2013-05-25 00:53:15.125 145 12655.33 149.43 54916.30 88888.00 2013-05-25 00:53:15.250 145 12655.38 149.40 54916.30 88888.00 2013-05-25 00:53:15.375 145 12655.40 149.43 54916.28 88888.00 2013-05-25 00:53:15.500 145 12655.38 149.45 54916.28 88888.00 2013-05-25 00:53:15.625 145 12655.42 149.45 54916.28 88888.00 2013-05-25 00:53:15.750 145 12655.45 149.43 54916.28 88888.00 2013-05-25 00:53:15.875 145 12655.52 149.40 54916.28 88888.00 2013-05-25 00:53:16.000 145 12655.55 149.43 54916.25 88888.00 2013-05-25 00:53:16.125 145 12655.52 149.43 54916.25 88888.00 2013-05-25 00:53:16.250 145 12655.50 149.40 54916.22 88888.00 2013-05-25 00:53:16.375 145 12655.58 149.40 54916.20 88888.00 2013-05-25 00:53:16.500 145 12655.60 149.40 54916.22 88888.00 2013-05-25 00:53:16.625 145 12655.65 149.43 54916.20 88888.00 2013-05-25 00:53:16.750 145 12655.65 149.40 54916.18 88888.00 2013-05-25 00:53:16.875 145 12655.65 149.38 54916.18 88888.00 2013-05-25 00:53:17.000 145 12655.60 149.32 54916.18 88888.00 2013-05-25 00:53:17.125 145 12655.65 149.32 54916.15 88888.00 2013-05-25 00:53:17.250 145 12655.67 149.32 54916.18 88888.00 2013-05-25 00:53:17.375 145 12655.70 149.32 54916.15 88888.00 2013-05-25 00:53:17.500 145 12655.67 149.30 54916.10 88888.00 2013-05-25 00:53:17.625 145 12655.62 149.30 54916.12 88888.00 2013-05-25 00:53:17.750 145 12655.62 149.30 54916.10 88888.00 2013-05-25 00:53:17.875 145 12655.65 149.30 54916.10 88888.00 2013-05-25 00:53:18.000 145 12655.65 149.28 54916.12 88888.00 2013-05-25 00:53:18.125 145 12655.62 149.30 54916.12 88888.00 2013-05-25 00:53:18.250 145 12655.58 149.25 54916.12 88888.00 2013-05-25 00:53:18.375 145 12655.58 149.22 54916.07 88888.00 2013-05-25 00:53:18.500 145 12655.67 149.25 54916.07 88888.00 2013-05-25 00:53:18.625 145 12655.80 149.25 54916.07 88888.00 2013-05-25 00:53:18.750 145 12655.77 149.25 54916.05 88888.00 2013-05-25 00:53:18.875 145 12655.73 149.25 54916.07 88888.00 2013-05-25 00:53:19.000 145 12655.73 149.25 54916.05 88888.00 2013-05-25 00:53:19.125 145 12655.73 149.20 54916.05 88888.00 2013-05-25 00:53:19.250 145 12655.67 149.18 54916.05 88888.00 2013-05-25 00:53:19.375 145 12655.70 149.20 54916.05 88888.00 2013-05-25 00:53:19.500 145 12655.75 149.25 54916.03 88888.00 2013-05-25 00:53:19.625 145 12655.75 149.25 54916.03 88888.00 2013-05-25 00:53:19.750 145 12655.80 149.25 54916.03 88888.00 2013-05-25 00:53:19.875 145 12655.80 149.22 54916.03 88888.00 2013-05-25 00:53:20.000 145 12655.85 149.22 54916.00 88888.00 2013-05-25 00:53:20.125 145 12655.88 149.22 54916.00 88888.00 2013-05-25 00:53:20.250 145 12655.83 149.20 54916.03 88888.00 2013-05-25 00:53:20.375 145 12655.80 149.20 54916.00 88888.00 2013-05-25 00:53:20.500 145 12655.70 149.20 54915.95 88888.00 2013-05-25 00:53:20.625 145 12655.70 149.22 54915.95 88888.00 2013-05-25 00:53:20.750 145 12655.75 149.20 54915.97 88888.00 2013-05-25 00:53:20.875 145 12655.88 149.20 54915.97 88888.00 2013-05-25 00:53:21.000 145 12655.92 149.18 54915.97 88888.00 2013-05-25 00:53:21.125 145 12655.92 149.18 54916.00 88888.00 2013-05-25 00:53:21.250 145 12655.95 149.18 54916.00 88888.00 2013-05-25 00:53:21.375 145 12656.00 149.20 54915.97 88888.00 2013-05-25 00:53:21.500 145 12656.02 149.18 54915.97 88888.00 2013-05-25 00:53:21.625 145 12656.02 149.18 54915.97 88888.00 2013-05-25 00:53:21.750 145 12656.00 149.15 54915.95 88888.00 2013-05-25 00:53:21.875 145 12656.02 149.15 54915.95 88888.00 2013-05-25 00:53:22.000 145 12656.02 149.20 54915.95 88888.00 2013-05-25 00:53:22.125 145 12656.05 149.22 54915.95 88888.00 2013-05-25 00:53:22.250 145 12656.00 149.15 54915.93 88888.00 2013-05-25 00:53:22.375 145 12656.08 149.15 54915.93 88888.00 2013-05-25 00:53:22.500 145 12656.10 149.18 54915.90 88888.00 2013-05-25 00:53:22.625 145 12656.10 149.12 54915.90 88888.00 2013-05-25 00:53:22.750 145 12656.08 149.15 54915.88 88888.00 2013-05-25 00:53:22.875 145 12656.08 149.15 54915.88 88888.00 2013-05-25 00:53:23.000 145 12656.10 149.10 54915.88 88888.00 2013-05-25 00:53:23.125 145 12656.10 149.12 54915.88 88888.00 2013-05-25 00:53:23.250 145 12656.08 149.12 54915.88 88888.00 2013-05-25 00:53:23.375 145 12656.10 149.12 54915.88 88888.00 2013-05-25 00:53:23.500 145 12656.15 149.12 54915.85 88888.00 2013-05-25 00:53:23.625 145 12656.20 149.12 54915.85 88888.00 2013-05-25 00:53:23.750 145 12656.20 149.12 54915.88 88888.00 2013-05-25 00:53:23.875 145 12656.15 149.12 54915.88 88888.00 2013-05-25 00:53:24.000 145 12656.10 149.12 54915.85 88888.00 2013-05-25 00:53:24.125 145 12656.17 149.10 54915.82 88888.00 2013-05-25 00:53:24.250 145 12656.23 149.10 54915.80 88888.00 2013-05-25 00:53:24.375 145 12656.25 149.12 54915.80 88888.00 2013-05-25 00:53:24.500 145 12656.23 149.10 54915.80 88888.00 2013-05-25 00:53:24.625 145 12656.33 149.12 54915.82 88888.00 2013-05-25 00:53:24.750 145 12656.45 149.10 54915.80 88888.00 2013-05-25 00:53:24.875 145 12656.45 149.05 54915.78 88888.00 2013-05-25 00:53:25.000 145 12656.42 149.05 54915.78 88888.00 2013-05-25 00:53:25.125 145 12656.42 149.12 54915.82 88888.00 2013-05-25 00:53:25.250 145 12656.38 149.12 54915.80 88888.00 2013-05-25 00:53:25.375 145 12656.35 149.10 54915.78 88888.00 2013-05-25 00:53:25.500 145 12656.42 149.07 54915.78 88888.00 2013-05-25 00:53:25.625 145 12656.40 149.07 54915.75 88888.00 2013-05-25 00:53:25.750 145 12656.42 149.05 54915.72 88888.00 2013-05-25 00:53:25.875 145 12656.42 149.10 54915.75 88888.00 2013-05-25 00:53:26.000 145 12656.48 149.15 54915.78 88888.00 2013-05-25 00:53:26.125 145 12656.40 149.15 54915.78 88888.00 2013-05-25 00:53:26.250 145 12656.40 149.10 54915.78 88888.00 2013-05-25 00:53:26.375 145 12656.42 149.10 54915.75 88888.00 2013-05-25 00:53:26.500 145 12656.48 149.10 54915.75 88888.00 2013-05-25 00:53:26.625 145 12656.50 149.15 54915.75 88888.00 2013-05-25 00:53:26.750 145 12656.52 149.12 54915.75 88888.00 2013-05-25 00:53:26.875 145 12656.55 149.10 54915.72 88888.00 2013-05-25 00:53:27.000 145 12656.52 149.07 54915.70 88888.00 2013-05-25 00:53:27.125 145 12656.55 149.10 54915.70 88888.00 2013-05-25 00:53:27.250 145 12656.58 149.12 54915.72 88888.00 2013-05-25 00:53:27.375 145 12656.58 149.15 54915.70 88888.00 2013-05-25 00:53:27.500 145 12656.67 149.12 54915.70 88888.00 2013-05-25 00:53:27.625 145 12656.65 149.10 54915.68 88888.00 2013-05-25 00:53:27.750 145 12656.58 149.10 54915.68 88888.00 2013-05-25 00:53:27.875 145 12656.60 149.12 54915.70 88888.00 2013-05-25 00:53:28.000 145 12656.70 149.18 54915.68 88888.00 2013-05-25 00:53:28.125 145 12656.75 149.12 54915.65 88888.00 2013-05-25 00:53:28.250 145 12656.73 149.12 54915.68 88888.00 2013-05-25 00:53:28.375 145 12656.73 149.12 54915.65 88888.00 2013-05-25 00:53:28.500 145 12656.75 149.12 54915.65 88888.00 2013-05-25 00:53:28.625 145 12656.70 149.10 54915.65 88888.00 2013-05-25 00:53:28.750 145 12656.70 149.15 54915.62 88888.00 2013-05-25 00:53:28.875 145 12656.80 149.15 54915.62 88888.00 2013-05-25 00:53:29.000 145 12656.88 149.15 54915.65 88888.00 2013-05-25 00:53:29.125 145 12657.00 149.18 54915.65 88888.00 2013-05-25 00:53:29.250 145 12657.05 149.15 54915.65 88888.00 2013-05-25 00:53:29.375 145 12657.02 149.18 54915.65 88888.00 2013-05-25 00:53:29.500 145 12657.02 149.18 54915.68 88888.00 2013-05-25 00:53:29.625 145 12656.95 149.15 54915.62 88888.00 2013-05-25 00:53:29.750 145 12656.95 149.12 54915.60 88888.00 2013-05-25 00:53:29.875 145 12656.98 149.15 54915.60 88888.00 2013-05-25 00:53:30.000 145 12657.00 149.18 54915.62 88888.00 2013-05-25 00:53:30.125 145 12657.05 149.18 54915.62 88888.00 2013-05-25 00:53:30.250 145 12657.05 149.18 54915.60 88888.00 2013-05-25 00:53:30.375 145 12657.12 149.18 54915.60 88888.00 2013-05-25 00:53:30.500 145 12657.08 149.18 54915.60 88888.00 2013-05-25 00:53:30.625 145 12657.08 149.20 54915.57 88888.00 2013-05-25 00:53:30.750 145 12657.05 149.20 54915.55 88888.00 2013-05-25 00:53:30.875 145 12657.08 149.18 54915.53 88888.00 2013-05-25 00:53:31.000 145 12657.12 149.20 54915.53 88888.00 2013-05-25 00:53:31.125 145 12657.20 149.20 54915.55 88888.00 2013-05-25 00:53:31.250 145 12657.23 149.20 54915.55 88888.00 2013-05-25 00:53:31.375 145 12657.30 149.22 54915.55 88888.00 2013-05-25 00:53:31.500 145 12657.35 149.22 54915.55 88888.00 2013-05-25 00:53:31.625 145 12657.38 149.18 54915.50 88888.00 2013-05-25 00:53:31.750 145 12657.33 149.18 54915.47 88888.00 2013-05-25 00:53:31.875 145 12657.33 149.20 54915.50 88888.00 2013-05-25 00:53:32.000 145 12657.33 149.20 54915.47 88888.00 2013-05-25 00:53:32.125 145 12657.42 149.22 54915.50 88888.00 2013-05-25 00:53:32.250 145 12657.45 149.22 54915.50 88888.00 2013-05-25 00:53:32.375 145 12657.45 149.20 54915.47 88888.00 2013-05-25 00:53:32.500 145 12657.40 149.20 54915.43 88888.00 2013-05-25 00:53:32.625 145 12657.45 149.22 54915.47 88888.00 2013-05-25 00:53:32.750 145 12657.40 149.25 54915.47 88888.00 2013-05-25 00:53:32.875 145 12657.35 149.22 54915.45 88888.00 2013-05-25 00:53:33.000 145 12657.45 149.20 54915.45 88888.00 2013-05-25 00:53:33.125 145 12657.50 149.20 54915.45 88888.00 2013-05-25 00:53:33.250 145 12657.52 149.22 54915.47 88888.00 2013-05-25 00:53:33.375 145 12657.60 149.25 54915.45 88888.00 2013-05-25 00:53:33.500 145 12657.60 149.25 54915.43 88888.00 2013-05-25 00:53:33.625 145 12657.60 149.25 54915.43 88888.00 2013-05-25 00:53:33.750 145 12657.65 149.25 54915.43 88888.00 2013-05-25 00:53:33.875 145 12657.65 149.25 54915.43 88888.00 2013-05-25 00:53:34.000 145 12657.65 149.22 54915.40 88888.00 2013-05-25 00:53:34.125 145 12657.65 149.22 54915.40 88888.00 2013-05-25 00:53:34.250 145 12657.62 149.22 54915.40 88888.00 2013-05-25 00:53:34.375 145 12657.75 149.28 54915.43 88888.00 2013-05-25 00:53:34.500 145 12657.73 149.25 54915.40 88888.00 2013-05-25 00:53:34.625 145 12657.73 149.25 54915.38 88888.00 2013-05-25 00:53:34.750 145 12657.75 149.22 54915.40 88888.00 2013-05-25 00:53:34.875 145 12657.77 149.22 54915.38 88888.00 2013-05-25 00:53:35.000 145 12657.75 149.20 54915.38 88888.00 2013-05-25 00:53:35.125 145 12657.75 149.22 54915.35 88888.00 2013-05-25 00:53:35.250 145 12657.83 149.22 54915.38 88888.00 2013-05-25 00:53:35.375 145 12657.88 149.28 54915.40 88888.00 2013-05-25 00:53:35.500 145 12657.85 149.28 54915.38 88888.00 2013-05-25 00:53:35.625 145 12657.83 149.25 54915.35 88888.00 2013-05-25 00:53:35.750 145 12657.88 149.25 54915.35 88888.00 2013-05-25 00:53:35.875 145 12657.92 149.22 54915.35 88888.00 2013-05-25 00:53:36.000 145 12657.88 149.18 54915.35 88888.00 2013-05-25 00:53:36.125 145 12657.85 149.22 54915.32 88888.00 2013-05-25 00:53:36.250 145 12657.85 149.28 54915.32 88888.00 2013-05-25 00:53:36.375 145 12657.92 149.30 54915.30 88888.00 2013-05-25 00:53:36.500 145 12657.88 149.28 54915.30 88888.00 2013-05-25 00:53:36.625 145 12657.88 149.25 54915.32 88888.00 2013-05-25 00:53:36.750 145 12657.90 149.25 54915.35 88888.00 2013-05-25 00:53:36.875 145 12657.95 149.25 54915.32 88888.00 2013-05-25 00:53:37.000 145 12658.05 149.25 54915.30 88888.00 2013-05-25 00:53:37.125 145 12658.00 149.22 54915.30 88888.00 2013-05-25 00:53:37.250 145 12657.92 149.20 54915.30 88888.00 2013-05-25 00:53:37.375 145 12657.90 149.20 54915.25 88888.00 2013-05-25 00:53:37.500 145 12657.95 149.22 54915.28 88888.00 2013-05-25 00:53:37.625 145 12657.98 149.22 54915.30 88888.00 2013-05-25 00:53:37.750 145 12657.98 149.28 54915.30 88888.00 2013-05-25 00:53:37.875 145 12658.00 149.25 54915.32 88888.00 2013-05-25 00:53:38.000 145 12658.08 149.22 54915.30 88888.00 2013-05-25 00:53:38.125 145 12658.12 149.22 54915.28 88888.00 2013-05-25 00:53:38.250 145 12658.15 149.18 54915.28 88888.00 2013-05-25 00:53:38.375 145 12658.12 149.18 54915.28 88888.00 2013-05-25 00:53:38.500 145 12658.08 149.22 54915.30 88888.00 2013-05-25 00:53:38.625 145 12658.10 149.25 54915.30 88888.00 2013-05-25 00:53:38.750 145 12658.15 149.25 54915.30 88888.00 2013-05-25 00:53:38.875 145 12658.12 149.22 54915.28 88888.00 2013-05-25 00:53:39.000 145 12658.10 149.20 54915.25 88888.00 2013-05-25 00:53:39.125 145 12658.12 149.25 54915.28 88888.00 2013-05-25 00:53:39.250 145 12658.15 149.25 54915.25 88888.00 2013-05-25 00:53:39.375 145 12658.23 149.28 54915.22 88888.00 2013-05-25 00:53:39.500 145 12658.23 149.25 54915.22 88888.00 2013-05-25 00:53:39.625 145 12658.23 149.22 54915.22 88888.00 2013-05-25 00:53:39.750 145 12658.23 149.22 54915.20 88888.00 2013-05-25 00:53:39.875 145 12658.23 149.22 54915.22 88888.00 2013-05-25 00:53:40.000 145 12658.27 149.22 54915.25 88888.00 2013-05-25 00:53:40.125 145 12658.30 149.20 54915.22 88888.00 2013-05-25 00:53:40.250 145 12658.27 149.15 54915.22 88888.00 2013-05-25 00:53:40.375 145 12658.30 149.18 54915.22 88888.00 2013-05-25 00:53:40.500 145 12658.33 149.20 54915.22 88888.00 2013-05-25 00:53:40.625 145 12658.33 149.20 54915.20 88888.00 2013-05-25 00:53:40.750 145 12658.33 149.20 54915.18 88888.00 2013-05-25 00:53:40.875 145 12658.33 149.22 54915.20 88888.00 2013-05-25 00:53:41.000 145 12658.33 149.22 54915.20 88888.00 2013-05-25 00:53:41.125 145 12658.33 149.20 54915.22 88888.00 2013-05-25 00:53:41.250 145 12658.33 149.20 54915.22 88888.00 2013-05-25 00:53:41.375 145 12658.38 149.22 54915.22 88888.00 2013-05-25 00:53:41.500 145 12658.40 149.25 54915.22 88888.00 2013-05-25 00:53:41.625 145 12658.35 149.20 54915.20 88888.00 2013-05-25 00:53:41.750 145 12658.35 149.18 54915.22 88888.00 2013-05-25 00:53:41.875 145 12658.38 149.18 54915.20 88888.00 2013-05-25 00:53:42.000 145 12658.38 149.20 54915.20 88888.00 2013-05-25 00:53:42.125 145 12658.38 149.25 54915.20 88888.00 2013-05-25 00:53:42.250 145 12658.33 149.25 54915.20 88888.00 2013-05-25 00:53:42.375 145 12658.33 149.25 54915.18 88888.00 2013-05-25 00:53:42.500 145 12658.33 149.28 54915.20 88888.00 2013-05-25 00:53:42.625 145 12658.38 149.30 54915.20 88888.00 2013-05-25 00:53:42.750 145 12658.42 149.30 54915.18 88888.00 2013-05-25 00:53:42.875 145 12658.45 149.30 54915.15 88888.00 2013-05-25 00:53:43.000 145 12658.40 149.28 54915.15 88888.00 2013-05-25 00:53:43.125 145 12658.35 149.28 54915.15 88888.00 2013-05-25 00:53:43.250 145 12658.30 149.30 54915.12 88888.00 2013-05-25 00:53:43.375 145 12658.33 149.30 54915.12 88888.00 2013-05-25 00:53:43.500 145 12658.33 149.32 54915.12 88888.00 2013-05-25 00:53:43.625 145 12658.38 149.32 54915.12 88888.00 2013-05-25 00:53:43.750 145 12658.40 149.32 54915.10 88888.00 2013-05-25 00:53:43.875 145 12658.40 149.30 54915.05 88888.00 2013-05-25 00:53:44.000 145 12658.42 149.32 54915.05 88888.00 2013-05-25 00:53:44.125 145 12658.42 149.40 54915.07 88888.00 2013-05-25 00:53:44.250 145 12658.38 149.40 54915.07 88888.00 2013-05-25 00:53:44.375 145 12658.45 149.45 54915.10 88888.00 2013-05-25 00:53:44.500 145 12658.48 149.45 54915.10 88888.00 2013-05-25 00:53:44.625 145 12658.48 149.40 54915.05 88888.00 2013-05-25 00:53:44.750 145 12658.45 149.40 54915.07 88888.00 2013-05-25 00:53:44.875 145 12658.45 149.43 54915.07 88888.00 2013-05-25 00:53:45.000 145 12658.45 149.43 54915.07 88888.00 2013-05-25 00:53:45.125 145 12658.48 149.45 54915.05 88888.00 2013-05-25 00:53:45.250 145 12658.48 149.47 54915.10 88888.00 2013-05-25 00:53:45.375 145 12658.55 149.53 54915.10 88888.00 2013-05-25 00:53:45.500 145 12658.52 149.53 54915.07 88888.00 2013-05-25 00:53:45.625 145 12658.48 149.47 54915.05 88888.00 2013-05-25 00:53:45.750 145 12658.52 149.50 54915.05 88888.00 2013-05-25 00:53:45.875 145 12658.52 149.55 54915.07 88888.00 2013-05-25 00:53:46.000 145 12658.50 149.55 54915.03 88888.00 2013-05-25 00:53:46.125 145 12658.50 149.57 54915.07 88888.00 2013-05-25 00:53:46.250 145 12658.52 149.53 54915.03 88888.00 2013-05-25 00:53:46.375 145 12658.58 149.50 54914.95 88888.00 2013-05-25 00:53:46.500 145 12658.58 149.55 54915.00 88888.00 2013-05-25 00:53:46.625 145 12658.55 149.60 54915.03 88888.00 2013-05-25 00:53:46.750 145 12658.58 149.62 54915.05 88888.00 2013-05-25 00:53:46.875 145 12658.65 149.68 54915.05 88888.00 2013-05-25 00:53:47.000 145 12658.67 149.68 54915.03 88888.00 2013-05-25 00:53:47.125 145 12658.67 149.65 54915.03 88888.00 2013-05-25 00:53:47.250 145 12658.67 149.68 54915.03 88888.00 2013-05-25 00:53:47.375 145 12658.67 149.65 54915.00 88888.00 2013-05-25 00:53:47.500 145 12658.65 149.70 54915.00 88888.00 2013-05-25 00:53:47.625 145 12658.62 149.72 54915.00 88888.00 2013-05-25 00:53:47.750 145 12658.67 149.72 54914.97 88888.00 2013-05-25 00:53:47.875 145 12658.73 149.78 54914.97 88888.00 2013-05-25 00:53:48.000 145 12658.75 149.80 54914.97 88888.00 2013-05-25 00:53:48.125 145 12658.75 149.80 54915.00 88888.00 2013-05-25 00:53:48.250 145 12658.70 149.78 54914.97 88888.00 2013-05-25 00:53:48.375 145 12658.67 149.85 54914.95 88888.00 2013-05-25 00:53:48.500 145 12658.75 149.85 54914.97 88888.00 2013-05-25 00:53:48.625 145 12658.75 149.85 54914.95 88888.00 2013-05-25 00:53:48.750 145 12658.77 149.90 54914.95 88888.00 2013-05-25 00:53:48.875 145 12658.77 149.90 54914.95 88888.00 2013-05-25 00:53:49.000 145 12658.80 149.93 54914.93 88888.00 2013-05-25 00:53:49.125 145 12658.85 149.93 54914.93 88888.00 2013-05-25 00:53:49.250 145 12658.88 149.95 54914.97 88888.00 2013-05-25 00:53:49.375 145 12658.90 149.97 54914.97 88888.00 2013-05-25 00:53:49.500 145 12658.92 149.97 54914.95 88888.00 2013-05-25 00:53:49.625 145 12658.92 150.00 54914.93 88888.00 2013-05-25 00:53:49.750 145 12658.85 150.03 54914.93 88888.00 2013-05-25 00:53:49.875 145 12658.88 150.03 54914.93 88888.00 2013-05-25 00:53:50.000 145 12658.88 150.03 54914.93 88888.00 2013-05-25 00:53:50.125 145 12658.92 150.03 54914.90 88888.00 2013-05-25 00:53:50.250 145 12658.98 150.05 54914.93 88888.00 2013-05-25 00:53:50.375 145 12659.02 150.10 54914.88 88888.00 2013-05-25 00:53:50.500 145 12659.02 150.12 54914.88 88888.00 2013-05-25 00:53:50.625 145 12658.95 150.15 54914.90 88888.00 2013-05-25 00:53:50.750 145 12658.90 150.20 54914.88 88888.00 2013-05-25 00:53:50.875 145 12658.95 150.20 54914.88 88888.00 2013-05-25 00:53:51.000 145 12659.10 150.20 54914.82 88888.00 2013-05-25 00:53:51.125 145 12659.17 150.22 54914.82 88888.00 2013-05-25 00:53:51.250 145 12659.20 150.25 54914.80 88888.00 2013-05-25 00:53:51.375 145 12659.15 150.22 54914.75 88888.00 2013-05-25 00:53:51.500 145 12659.12 150.28 54914.78 88888.00 2013-05-25 00:53:51.625 145 12659.10 150.28 54914.78 88888.00 2013-05-25 00:53:51.750 145 12659.10 150.30 54914.78 88888.00 2013-05-25 00:53:51.875 145 12659.15 150.32 54914.78 88888.00 2013-05-25 00:53:52.000 145 12659.17 150.35 54914.78 88888.00 2013-05-25 00:53:52.125 145 12659.27 150.38 54914.78 88888.00 2013-05-25 00:53:52.250 145 12659.30 150.38 54914.78 88888.00 2013-05-25 00:53:52.375 145 12659.33 150.38 54914.75 88888.00 2013-05-25 00:53:52.500 145 12659.30 150.38 54914.72 88888.00 2013-05-25 00:53:52.625 145 12659.35 150.40 54914.75 88888.00 2013-05-25 00:53:52.750 145 12659.40 150.45 54914.78 88888.00 2013-05-25 00:53:52.875 145 12659.35 150.45 54914.78 88888.00 2013-05-25 00:53:53.000 145 12659.30 150.47 54914.75 88888.00 2013-05-25 00:53:53.125 145 12659.35 150.50 54914.72 88888.00 2013-05-25 00:53:53.250 145 12659.40 150.53 54914.70 88888.00 2013-05-25 00:53:53.375 145 12659.48 150.53 54914.72 88888.00 2013-05-25 00:53:53.500 145 12659.48 150.57 54914.75 88888.00 2013-05-25 00:53:53.625 145 12659.50 150.57 54914.72 88888.00 2013-05-25 00:53:53.750 145 12659.55 150.57 54914.70 88888.00 2013-05-25 00:53:53.875 145 12659.62 150.57 54914.70 88888.00 2013-05-25 00:53:54.000 145 12659.58 150.57 54914.65 88888.00 2013-05-25 00:53:54.125 145 12659.55 150.62 54914.68 88888.00 2013-05-25 00:53:54.250 145 12659.62 150.65 54914.70 88888.00 2013-05-25 00:53:54.375 145 12659.67 150.70 54914.68 88888.00 2013-05-25 00:53:54.500 145 12659.70 150.68 54914.62 88888.00 2013-05-25 00:53:54.625 145 12659.67 150.65 54914.60 88888.00 2013-05-25 00:53:54.750 145 12659.65 150.70 54914.62 88888.00 2013-05-25 00:53:54.875 145 12659.60 150.72 54914.60 88888.00 2013-05-25 00:53:55.000 145 12659.62 150.75 54914.57 88888.00 2013-05-25 00:53:55.125 145 12659.73 150.78 54914.60 88888.00 2013-05-25 00:53:55.250 145 12659.80 150.80 54914.60 88888.00 2013-05-25 00:53:55.375 145 12659.88 150.82 54914.62 88888.00 2013-05-25 00:53:55.500 145 12659.85 150.82 54914.60 88888.00 2013-05-25 00:53:55.625 145 12659.90 150.78 54914.57 88888.00 2013-05-25 00:53:55.750 145 12659.85 150.80 54914.57 88888.00 2013-05-25 00:53:55.875 145 12659.92 150.85 54914.60 88888.00 2013-05-25 00:53:56.000 145 12660.00 150.82 54914.60 88888.00 2013-05-25 00:53:56.125 145 12660.00 150.85 54914.60 88888.00 2013-05-25 00:53:56.250 145 12660.02 150.85 54914.60 88888.00 2013-05-25 00:53:56.375 145 12660.05 150.88 54914.55 88888.00 2013-05-25 00:53:56.500 145 12660.02 150.85 54914.55 88888.00 2013-05-25 00:53:56.625 145 12660.05 150.85 54914.53 88888.00 2013-05-25 00:53:56.750 145 12660.17 150.88 54914.53 88888.00 2013-05-25 00:53:56.875 145 12660.25 150.90 54914.55 88888.00 2013-05-25 00:53:57.000 145 12660.25 150.93 54914.53 88888.00 2013-05-25 00:53:57.125 145 12660.25 150.90 54914.53 88888.00 2013-05-25 00:53:57.250 145 12660.23 150.93 54914.55 88888.00 2013-05-25 00:53:57.375 145 12660.25 150.95 54914.55 88888.00 2013-05-25 00:53:57.500 145 12660.27 150.97 54914.55 88888.00 2013-05-25 00:53:57.625 145 12660.25 150.97 54914.53 88888.00 2013-05-25 00:53:57.750 145 12660.27 150.95 54914.50 88888.00 2013-05-25 00:53:57.875 145 12660.27 150.93 54914.50 88888.00 2013-05-25 00:53:58.000 145 12660.30 150.95 54914.50 88888.00 2013-05-25 00:53:58.125 145 12660.38 150.97 54914.53 88888.00 2013-05-25 00:53:58.250 145 12660.42 150.97 54914.53 88888.00 2013-05-25 00:53:58.375 145 12660.48 151.05 54914.55 88888.00 2013-05-25 00:53:58.500 145 12660.48 151.03 54914.53 88888.00 2013-05-25 00:53:58.625 145 12660.48 151.00 54914.47 88888.00 2013-05-25 00:53:58.750 145 12660.50 151.00 54914.45 88888.00 2013-05-25 00:53:58.875 145 12660.62 151.05 54914.45 88888.00 2013-05-25 00:53:59.000 145 12660.62 151.05 54914.45 88888.00 2013-05-25 00:53:59.125 145 12660.62 151.07 54914.47 88888.00 2013-05-25 00:53:59.250 145 12660.60 151.05 54914.45 88888.00 2013-05-25 00:53:59.375 145 12660.60 151.07 54914.47 88888.00 2013-05-25 00:53:59.500 145 12660.67 151.07 54914.45 88888.00 2013-05-25 00:53:59.625 145 12660.75 151.07 54914.45 88888.00 2013-05-25 00:53:59.750 145 12660.75 151.05 54914.43 88888.00 2013-05-25 00:53:59.875 145 12660.77 151.05 54914.40 88888.00 2013-05-25 00:54:00.000 145 12660.83 151.07 54914.43 88888.00 2013-05-25 00:54:00.125 145 12660.88 151.10 54914.40 88888.00 2013-05-25 00:54:00.250 145 12660.85 151.07 54914.43 88888.00 2013-05-25 00:54:00.375 145 12660.85 151.10 54914.43 88888.00 2013-05-25 00:54:00.500 145 12660.88 151.12 54914.43 88888.00 2013-05-25 00:54:00.625 145 12660.90 151.12 54914.43 88888.00 2013-05-25 00:54:00.750 145 12660.88 151.07 54914.40 88888.00 2013-05-25 00:54:00.875 145 12660.88 151.10 54914.43 88888.00 2013-05-25 00:54:01.000 145 12660.92 151.10 54914.43 88888.00 2013-05-25 00:54:01.125 145 12660.98 151.10 54914.45 88888.00 2013-05-25 00:54:01.250 145 12661.00 151.07 54914.40 88888.00 2013-05-25 00:54:01.375 145 12661.02 151.07 54914.40 88888.00 2013-05-25 00:54:01.500 145 12661.05 151.07 54914.38 88888.00 2013-05-25 00:54:01.625 145 12661.02 151.07 54914.40 88888.00 2013-05-25 00:54:01.750 145 12661.05 151.10 54914.43 88888.00 2013-05-25 00:54:01.875 145 12661.10 151.10 54914.43 88888.00 2013-05-25 00:54:02.000 145 12661.15 151.10 54914.40 88888.00 2013-05-25 00:54:02.125 145 12661.15 151.07 54914.40 88888.00 2013-05-25 00:54:02.250 145 12661.15 151.07 54914.40 88888.00 2013-05-25 00:54:02.375 145 12661.20 151.05 54914.38 88888.00 2013-05-25 00:54:02.500 145 12661.23 151.07 54914.38 88888.00 2013-05-25 00:54:02.625 145 12661.23 151.07 54914.38 88888.00 2013-05-25 00:54:02.750 145 12661.23 151.07 54914.40 88888.00 2013-05-25 00:54:02.875 145 12661.23 151.10 54914.40 88888.00 2013-05-25 00:54:03.000 145 12661.33 151.12 54914.40 88888.00 2013-05-25 00:54:03.125 145 12661.38 151.15 54914.43 88888.00 2013-05-25 00:54:03.250 145 12661.33 151.07 54914.43 88888.00 2013-05-25 00:54:03.375 145 12661.35 151.10 54914.43 88888.00 2013-05-25 00:54:03.500 145 12661.40 151.10 54914.43 88888.00 2013-05-25 00:54:03.625 145 12661.42 151.10 54914.38 88888.00 2013-05-25 00:54:03.750 145 12661.40 151.10 54914.40 88888.00 2013-05-25 00:54:03.875 145 12661.38 151.10 54914.43 88888.00 2013-05-25 00:54:04.000 145 12661.45 151.10 54914.40 88888.00 2013-05-25 00:54:04.125 145 12661.45 151.10 54914.43 88888.00 2013-05-25 00:54:04.250 145 12661.35 151.07 54914.40 88888.00 2013-05-25 00:54:04.375 145 12661.27 151.07 54914.40 88888.00 2013-05-25 00:54:04.500 145 12661.30 151.07 54914.40 88888.00 2013-05-25 00:54:04.625 145 12661.38 151.10 54914.45 88888.00 2013-05-25 00:54:04.750 145 12661.45 151.10 54914.43 88888.00 2013-05-25 00:54:04.875 145 12661.48 151.10 54914.40 88888.00 2013-05-25 00:54:05.000 145 12661.50 151.07 54914.38 88888.00 2013-05-25 00:54:05.125 145 12661.52 151.07 54914.38 88888.00 2013-05-25 00:54:05.250 145 12661.50 151.10 54914.40 88888.00 2013-05-25 00:54:05.375 145 12661.50 151.12 54914.43 88888.00 2013-05-25 00:54:05.500 145 12661.50 151.12 54914.45 88888.00 2013-05-25 00:54:05.625 145 12661.52 151.12 54914.45 88888.00 2013-05-25 00:54:05.750 145 12661.55 151.12 54914.43 88888.00 2013-05-25 00:54:05.875 145 12661.52 151.10 54914.43 88888.00 2013-05-25 00:54:06.000 145 12661.50 151.10 54914.45 88888.00 2013-05-25 00:54:06.125 145 12661.55 151.10 54914.45 88888.00 2013-05-25 00:54:06.250 145 12661.58 151.07 54914.47 88888.00 2013-05-25 00:54:06.375 145 12661.60 151.10 54914.45 88888.00 2013-05-25 00:54:06.500 145 12661.67 151.12 54914.45 88888.00 2013-05-25 00:54:06.625 145 12661.77 151.15 54914.47 88888.00 2013-05-25 00:54:06.750 145 12661.70 151.12 54914.47 88888.00 2013-05-25 00:54:06.875 145 12661.67 151.12 54914.45 88888.00 2013-05-25 00:54:07.000 145 12661.65 151.15 54914.43 88888.00 2013-05-25 00:54:07.125 145 12661.65 151.18 54914.43 88888.00 2013-05-25 00:54:07.250 145 12661.62 151.12 54914.45 88888.00 2013-05-25 00:54:07.375 145 12661.62 151.15 54914.45 88888.00 2013-05-25 00:54:07.500 145 12661.65 151.15 54914.45 88888.00 2013-05-25 00:54:07.625 145 12661.65 151.12 54914.43 88888.00 2013-05-25 00:54:07.750 145 12661.62 151.15 54914.45 88888.00 2013-05-25 00:54:07.875 145 12661.65 151.15 54914.45 88888.00 2013-05-25 00:54:08.000 145 12661.67 151.15 54914.45 88888.00 2013-05-25 00:54:08.125 145 12661.60 151.20 54914.45 88888.00 2013-05-25 00:54:08.250 145 12661.58 151.15 54914.43 88888.00 2013-05-25 00:54:08.375 145 12661.62 151.20 54914.47 88888.00 2013-05-25 00:54:08.500 145 12661.62 151.18 54914.47 88888.00 2013-05-25 00:54:08.625 145 12661.62 151.18 54914.47 88888.00 2013-05-25 00:54:08.750 145 12661.67 151.20 54914.50 88888.00 2013-05-25 00:54:08.875 145 12661.67 151.22 54914.53 88888.00 2013-05-25 00:54:09.000 145 12661.67 151.20 54914.50 88888.00 2013-05-25 00:54:09.125 145 12661.67 151.20 54914.53 88888.00 2013-05-25 00:54:09.250 145 12661.65 151.20 54914.55 88888.00 2013-05-25 00:54:09.375 145 12661.65 151.22 54914.57 88888.00 2013-05-25 00:54:09.500 145 12661.60 151.20 54914.57 88888.00 2013-05-25 00:54:09.625 145 12661.67 151.20 54914.55 88888.00 2013-05-25 00:54:09.750 145 12661.70 151.22 54914.57 88888.00 2013-05-25 00:54:09.875 145 12661.67 151.25 54914.60 88888.00 2013-05-25 00:54:10.000 145 12661.70 151.25 54914.60 88888.00 2013-05-25 00:54:10.125 145 12661.73 151.25 54914.65 88888.00 2013-05-25 00:54:10.250 145 12661.65 151.28 54914.68 88888.00 2013-05-25 00:54:10.375 145 12661.65 151.25 54914.62 88888.00 2013-05-25 00:54:10.500 145 12661.65 151.25 54914.65 88888.00 2013-05-25 00:54:10.625 145 12661.65 151.25 54914.68 88888.00 2013-05-25 00:54:10.750 145 12661.62 151.25 54914.68 88888.00 2013-05-25 00:54:10.875 145 12661.65 151.28 54914.68 88888.00 2013-05-25 00:54:11.000 145 12661.65 151.28 54914.68 88888.00 2013-05-25 00:54:11.125 145 12661.67 151.28 54914.68 88888.00 2013-05-25 00:54:11.250 145 12661.62 151.30 54914.65 88888.00 2013-05-25 00:54:11.375 145 12661.65 151.30 54914.68 88888.00 2013-05-25 00:54:11.500 145 12661.65 151.32 54914.68 88888.00 2013-05-25 00:54:11.625 145 12661.65 151.38 54914.70 88888.00 2013-05-25 00:54:11.750 145 12661.65 151.38 54914.70 88888.00 2013-05-25 00:54:11.875 145 12661.60 151.32 54914.70 88888.00 2013-05-25 00:54:12.000 145 12661.60 151.35 54914.70 88888.00 2013-05-25 00:54:12.125 145 12661.62 151.38 54914.75 88888.00 2013-05-25 00:54:12.250 145 12661.60 151.40 54914.78 88888.00 2013-05-25 00:54:12.375 145 12661.62 151.40 54914.75 88888.00 2013-05-25 00:54:12.500 145 12661.60 151.40 54914.75 88888.00 2013-05-25 00:54:12.625 145 12661.60 151.38 54914.72 88888.00 2013-05-25 00:54:12.750 145 12661.65 151.40 54914.75 88888.00 2013-05-25 00:54:12.875 145 12661.67 151.45 54914.80 88888.00 2013-05-25 00:54:13.000 145 12661.65 151.45 54914.78 88888.00 2013-05-25 00:54:13.125 145 12661.60 151.43 54914.78 88888.00 2013-05-25 00:54:13.250 145 12661.58 151.45 54914.78 88888.00 2013-05-25 00:54:13.375 145 12661.60 151.45 54914.78 88888.00 2013-05-25 00:54:13.500 145 12661.62 151.47 54914.80 88888.00 2013-05-25 00:54:13.625 145 12661.65 151.45 54914.82 88888.00 2013-05-25 00:54:13.750 145 12661.62 151.50 54914.80 88888.00 2013-05-25 00:54:13.875 145 12661.60 151.55 54914.80 88888.00 2013-05-25 00:54:14.000 145 12661.60 151.55 54914.85 88888.00 2013-05-25 00:54:14.125 145 12661.62 151.57 54914.88 88888.00 2013-05-25 00:54:14.250 145 12661.58 151.55 54914.90 88888.00 2013-05-25 00:54:14.375 145 12661.60 151.55 54914.88 88888.00 2013-05-25 00:54:14.500 145 12661.60 151.53 54914.88 88888.00 2013-05-25 00:54:14.625 145 12661.62 151.55 54914.88 88888.00 2013-05-25 00:54:14.750 145 12661.60 151.60 54914.88 88888.00 2013-05-25 00:54:14.875 145 12661.60 151.60 54914.88 88888.00 2013-05-25 00:54:15.000 145 12661.58 151.62 54914.90 88888.00 2013-05-25 00:54:15.125 145 12661.58 151.60 54914.93 88888.00 2013-05-25 00:54:15.250 145 12661.60 151.62 54914.95 88888.00 2013-05-25 00:54:15.375 145 12661.65 151.62 54914.93 88888.00 2013-05-25 00:54:15.500 145 12661.62 151.68 54914.97 88888.00 2013-05-25 00:54:15.625 145 12661.62 151.68 54914.97 88888.00 2013-05-25 00:54:15.750 145 12661.62 151.65 54914.97 88888.00 2013-05-25 00:54:15.875 145 12661.60 151.70 54915.00 88888.00 2013-05-25 00:54:16.000 145 12661.60 151.70 54915.03 88888.00 2013-05-25 00:54:16.125 145 12661.52 151.70 54915.00 88888.00 2013-05-25 00:54:16.250 145 12661.60 151.70 54914.97 88888.00 2013-05-25 00:54:16.375 145 12661.65 151.70 54914.97 88888.00 2013-05-25 00:54:16.500 145 12661.65 151.72 54914.97 88888.00 2013-05-25 00:54:16.625 145 12661.58 151.75 54915.00 88888.00 2013-05-25 00:54:16.750 145 12661.58 151.80 54915.05 88888.00 2013-05-25 00:54:16.875 145 12661.62 151.80 54915.05 88888.00 2013-05-25 00:54:17.000 145 12661.67 151.78 54915.05 88888.00 2013-05-25 00:54:17.125 145 12661.70 151.82 54915.07 88888.00 2013-05-25 00:54:17.250 145 12661.65 151.85 54915.10 88888.00 2013-05-25 00:54:17.375 145 12661.70 151.90 54915.10 88888.00 2013-05-25 00:54:17.500 145 12661.67 151.88 54915.10 88888.00 2013-05-25 00:54:17.625 145 12661.67 151.85 54915.10 88888.00 2013-05-25 00:54:17.750 145 12661.65 151.88 54915.12 88888.00 2013-05-25 00:54:17.875 145 12661.60 151.85 54915.10 88888.00 2013-05-25 00:54:18.000 145 12661.65 151.88 54915.10 88888.00 2013-05-25 00:54:18.125 145 12661.62 151.90 54915.10 88888.00 2013-05-25 00:54:18.250 145 12661.58 151.95 54915.10 88888.00 2013-05-25 00:54:18.375 145 12661.60 151.95 54915.10 88888.00 2013-05-25 00:54:18.500 145 12661.58 151.95 54915.10 88888.00 2013-05-25 00:54:18.625 145 12661.58 151.97 54915.12 88888.00 2013-05-25 00:54:18.750 145 12661.60 152.00 54915.10 88888.00 2013-05-25 00:54:18.875 145 12661.65 152.03 54915.10 88888.00 2013-05-25 00:54:19.000 145 12661.67 152.00 54915.12 88888.00 2013-05-25 00:54:19.125 145 12661.67 152.03 54915.15 88888.00 2013-05-25 00:54:19.250 145 12661.65 152.05 54915.18 88888.00 2013-05-25 00:54:19.375 145 12661.62 152.07 54915.18 88888.00 2013-05-25 00:54:19.500 145 12661.70 152.05 54915.15 88888.00 2013-05-25 00:54:19.625 145 12661.73 152.07 54915.18 88888.00 2013-05-25 00:54:19.750 145 12661.70 152.12 54915.20 88888.00 2013-05-25 00:54:19.875 145 12661.67 152.12 54915.18 88888.00 2013-05-25 00:54:20.000 145 12661.73 152.10 54915.18 88888.00 2013-05-25 00:54:20.125 145 12661.73 152.10 54915.20 88888.00 2013-05-25 00:54:20.250 145 12661.70 152.15 54915.22 88888.00 2013-05-25 00:54:20.375 145 12661.65 152.15 54915.22 88888.00 2013-05-25 00:54:20.500 145 12661.67 152.20 54915.22 88888.00 2013-05-25 00:54:20.625 145 12661.70 152.20 54915.22 88888.00 2013-05-25 00:54:20.750 145 12661.73 152.22 54915.22 88888.00 2013-05-25 00:54:20.875 145 12661.67 152.22 54915.22 88888.00 2013-05-25 00:54:21.000 145 12661.67 152.25 54915.22 88888.00 2013-05-25 00:54:21.125 145 12661.73 152.28 54915.22 88888.00 2013-05-25 00:54:21.250 145 12661.75 152.30 54915.25 88888.00 2013-05-25 00:54:21.375 145 12661.80 152.30 54915.25 88888.00 2013-05-25 00:54:21.500 145 12661.85 152.32 54915.22 88888.00 2013-05-25 00:54:21.625 145 12661.85 152.38 54915.25 88888.00 2013-05-25 00:54:21.750 145 12661.90 152.38 54915.28 88888.00 2013-05-25 00:54:21.875 145 12661.90 152.35 54915.28 88888.00 2013-05-25 00:54:22.000 145 12661.95 152.38 54915.28 88888.00 2013-05-25 00:54:22.125 145 12661.95 152.40 54915.28 88888.00 2013-05-25 00:54:22.250 145 12661.95 152.38 54915.28 88888.00 2013-05-25 00:54:22.375 145 12661.95 152.43 54915.30 88888.00 2013-05-25 00:54:22.500 145 12661.90 152.43 54915.30 88888.00 2013-05-25 00:54:22.625 145 12661.92 152.47 54915.32 88888.00 2013-05-25 00:54:22.750 145 12661.95 152.50 54915.30 88888.00 2013-05-25 00:54:22.875 145 12661.98 152.47 54915.30 88888.00 2013-05-25 00:54:23.000 145 12662.02 152.53 54915.30 88888.00 2013-05-25 00:54:23.125 145 12662.02 152.53 54915.32 88888.00 2013-05-25 00:54:23.250 145 12661.98 152.50 54915.35 88888.00 2013-05-25 00:54:23.375 145 12662.00 152.53 54915.35 88888.00 2013-05-25 00:54:23.500 145 12662.10 152.57 54915.35 88888.00 2013-05-25 00:54:23.625 145 12662.12 152.60 54915.35 88888.00 2013-05-25 00:54:23.750 145 12662.15 152.57 54915.35 88888.00 2013-05-25 00:54:23.875 145 12662.05 152.60 54915.38 88888.00 2013-05-25 00:54:24.000 145 12662.05 152.60 54915.38 88888.00 2013-05-25 00:54:24.125 145 12662.10 152.62 54915.40 88888.00 2013-05-25 00:54:24.250 145 12662.17 152.60 54915.40 88888.00 2013-05-25 00:54:24.375 145 12662.20 152.65 54915.40 88888.00 2013-05-25 00:54:24.500 145 12662.15 152.65 54915.40 88888.00 2013-05-25 00:54:24.625 145 12662.08 152.68 54915.43 88888.00 2013-05-25 00:54:24.750 145 12662.10 152.68 54915.43 88888.00 2013-05-25 00:54:24.875 145 12662.17 152.65 54915.40 88888.00 2013-05-25 00:54:25.000 145 12662.17 152.68 54915.38 88888.00 2013-05-25 00:54:25.125 145 12662.20 152.68 54915.43 88888.00 2013-05-25 00:54:25.250 145 12662.23 152.70 54915.43 88888.00 2013-05-25 00:54:25.375 145 12662.27 152.72 54915.45 88888.00 2013-05-25 00:54:25.500 145 12662.30 152.75 54915.43 88888.00 2013-05-25 00:54:25.625 145 12662.33 152.75 54915.45 88888.00 2013-05-25 00:54:25.750 145 12662.27 152.75 54915.47 88888.00 2013-05-25 00:54:25.875 145 12662.27 152.75 54915.50 88888.00 2013-05-25 00:54:26.000 145 12662.27 152.78 54915.53 88888.00 2013-05-25 00:54:26.125 145 12662.23 152.78 54915.53 88888.00 2013-05-25 00:54:26.250 145 12662.20 152.75 54915.50 88888.00 2013-05-25 00:54:26.375 145 12662.23 152.78 54915.53 88888.00 2013-05-25 00:54:26.500 145 12662.27 152.80 54915.53 88888.00 2013-05-25 00:54:26.625 145 12662.30 152.82 54915.55 88888.00 2013-05-25 00:54:26.750 145 12662.30 152.82 54915.53 88888.00 2013-05-25 00:54:26.875 145 12662.30 152.82 54915.55 88888.00 2013-05-25 00:54:27.000 145 12662.30 152.82 54915.57 88888.00 2013-05-25 00:54:27.125 145 12662.25 152.80 54915.60 88888.00 2013-05-25 00:54:27.250 145 12662.20 152.82 54915.60 88888.00 2013-05-25 00:54:27.375 145 12662.30 152.85 54915.60 88888.00 2013-05-25 00:54:27.500 145 12662.27 152.88 54915.60 88888.00 2013-05-25 00:54:27.625 145 12662.20 152.85 54915.62 88888.00 2013-05-25 00:54:27.750 145 12662.20 152.85 54915.62 88888.00 2013-05-25 00:54:27.875 145 12662.20 152.85 54915.62 88888.00 2013-05-25 00:54:28.000 145 12662.25 152.82 54915.62 88888.00 2013-05-25 00:54:28.125 145 12662.33 152.85 54915.65 88888.00 2013-05-25 00:54:28.250 145 12662.35 152.82 54915.65 88888.00 2013-05-25 00:54:28.375 145 12662.33 152.85 54915.68 88888.00 2013-05-25 00:54:28.500 145 12662.30 152.82 54915.68 88888.00 2013-05-25 00:54:28.625 145 12662.30 152.82 54915.68 88888.00 2013-05-25 00:54:28.750 145 12662.33 152.85 54915.72 88888.00 2013-05-25 00:54:28.875 145 12662.35 152.85 54915.72 88888.00 2013-05-25 00:54:29.000 145 12662.30 152.82 54915.72 88888.00 2013-05-25 00:54:29.125 145 12662.35 152.82 54915.72 88888.00 2013-05-25 00:54:29.250 145 12662.33 152.82 54915.72 88888.00 2013-05-25 00:54:29.375 145 12662.27 152.82 54915.75 88888.00 2013-05-25 00:54:29.500 145 12662.25 152.82 54915.72 88888.00 2013-05-25 00:54:29.625 145 12662.27 152.85 54915.75 88888.00 2013-05-25 00:54:29.750 145 12662.27 152.82 54915.80 88888.00 2013-05-25 00:54:29.875 145 12662.25 152.82 54915.80 88888.00 2013-05-25 00:54:30.000 145 12662.25 152.82 54915.80 88888.00 2013-05-25 00:54:30.125 145 12662.25 152.82 54915.80 88888.00 2013-05-25 00:54:30.250 145 12662.27 152.78 54915.80 88888.00 2013-05-25 00:54:30.375 145 12662.33 152.78 54915.80 88888.00 2013-05-25 00:54:30.500 145 12662.35 152.78 54915.82 88888.00 2013-05-25 00:54:30.625 145 12662.35 152.82 54915.85 88888.00 2013-05-25 00:54:30.750 145 12662.35 152.85 54915.88 88888.00 2013-05-25 00:54:30.875 145 12662.33 152.85 54915.88 88888.00 2013-05-25 00:54:31.000 145 12662.30 152.82 54915.88 88888.00 2013-05-25 00:54:31.125 145 12662.30 152.82 54915.88 88888.00 2013-05-25 00:54:31.250 145 12662.23 152.88 54915.90 88888.00 2013-05-25 00:54:31.375 145 12662.23 152.88 54915.93 88888.00 2013-05-25 00:54:31.500 145 12662.20 152.80 54915.93 88888.00 2013-05-25 00:54:31.625 145 12662.20 152.82 54915.95 88888.00 2013-05-25 00:54:31.750 145 12662.20 152.85 54915.95 88888.00 2013-05-25 00:54:31.875 145 12662.20 152.82 54915.97 88888.00 2013-05-25 00:54:32.000 145 12662.17 152.82 54915.93 88888.00 2013-05-25 00:54:32.125 145 12662.12 152.80 54915.95 88888.00 2013-05-25 00:54:32.250 145 12662.12 152.80 54915.97 88888.00 2013-05-25 00:54:32.375 145 12662.17 152.80 54915.97 88888.00 2013-05-25 00:54:32.500 145 12662.17 152.82 54915.97 88888.00 2013-05-25 00:54:32.625 145 12662.12 152.82 54916.00 88888.00 2013-05-25 00:54:32.750 145 12662.10 152.82 54916.03 88888.00 2013-05-25 00:54:32.875 145 12662.08 152.82 54916.05 88888.00 2013-05-25 00:54:33.000 145 12662.10 152.78 54916.05 88888.00 2013-05-25 00:54:33.125 145 12662.10 152.78 54916.05 88888.00 2013-05-25 00:54:33.250 145 12662.15 152.78 54916.10 88888.00 2013-05-25 00:54:33.375 145 12662.10 152.72 54916.07 88888.00 2013-05-25 00:54:33.500 145 12662.10 152.72 54916.07 88888.00 2013-05-25 00:54:33.625 145 12662.08 152.72 54916.10 88888.00 2013-05-25 00:54:33.750 145 12662.05 152.72 54916.10 88888.00 2013-05-25 00:54:33.875 145 12662.05 152.75 54916.10 88888.00 2013-05-25 00:54:34.000 145 12662.02 152.78 54916.10 88888.00 2013-05-25 00:54:34.125 145 12662.05 152.78 54916.15 88888.00 2013-05-25 00:54:34.250 145 12662.02 152.78 54916.18 88888.00 2013-05-25 00:54:34.375 145 12661.98 152.75 54916.15 88888.00 2013-05-25 00:54:34.500 145 12661.95 152.70 54916.12 88888.00 2013-05-25 00:54:34.625 145 12661.95 152.70 54916.15 88888.00 2013-05-25 00:54:34.750 145 12662.02 152.72 54916.20 88888.00 2013-05-25 00:54:34.875 145 12662.00 152.70 54916.15 88888.00 2013-05-25 00:54:35.000 145 12662.02 152.70 54916.12 88888.00 2013-05-25 00:54:35.125 145 12662.02 152.68 54916.20 88888.00 2013-05-25 00:54:35.250 145 12661.98 152.65 54916.22 88888.00 2013-05-25 00:54:35.375 145 12661.98 152.60 54916.25 88888.00 2013-05-25 00:54:35.500 145 12661.98 152.60 54916.25 88888.00 2013-05-25 00:54:35.625 145 12661.98 152.62 54916.25 88888.00 2013-05-25 00:54:35.750 145 12662.00 152.62 54916.28 88888.00 2013-05-25 00:54:35.875 145 12661.98 152.57 54916.28 88888.00 2013-05-25 00:54:36.000 145 12661.98 152.53 54916.25 88888.00 2013-05-25 00:54:36.125 145 12661.90 152.55 54916.28 88888.00 2013-05-25 00:54:36.250 145 12661.88 152.55 54916.32 88888.00 2013-05-25 00:54:36.375 145 12661.90 152.60 54916.35 88888.00 2013-05-25 00:54:36.500 145 12661.90 152.53 54916.30 88888.00 2013-05-25 00:54:36.625 145 12661.90 152.45 54916.30 88888.00 2013-05-25 00:54:36.750 145 12661.90 152.45 54916.32 88888.00 2013-05-25 00:54:36.875 145 12661.88 152.47 54916.35 88888.00 2013-05-25 00:54:37.000 145 12661.85 152.45 54916.35 88888.00 2013-05-25 00:54:37.125 145 12661.85 152.43 54916.35 88888.00 2013-05-25 00:54:37.250 145 12661.80 152.40 54916.38 88888.00 2013-05-25 00:54:37.375 145 12661.85 152.38 54916.38 88888.00 2013-05-25 00:54:37.500 145 12661.83 152.38 54916.38 88888.00 2013-05-25 00:54:37.625 145 12661.85 152.40 54916.43 88888.00 2013-05-25 00:54:37.750 145 12661.85 152.32 54916.43 88888.00 2013-05-25 00:54:37.875 145 12661.83 152.30 54916.40 88888.00 2013-05-25 00:54:38.000 145 12661.77 152.28 54916.40 88888.00 2013-05-25 00:54:38.125 145 12661.75 152.30 54916.43 88888.00 2013-05-25 00:54:38.250 145 12661.75 152.25 54916.45 88888.00 2013-05-25 00:54:38.375 145 12661.80 152.25 54916.45 88888.00 2013-05-25 00:54:38.500 145 12661.83 152.22 54916.45 88888.00 2013-05-25 00:54:38.625 145 12661.83 152.18 54916.45 88888.00 2013-05-25 00:54:38.750 145 12661.80 152.20 54916.47 88888.00 2013-05-25 00:54:38.875 145 12661.83 152.18 54916.47 88888.00 2013-05-25 00:54:39.000 145 12661.85 152.15 54916.50 88888.00 2013-05-25 00:54:39.125 145 12661.80 152.10 54916.50 88888.00 2013-05-25 00:54:39.250 145 12661.77 152.05 54916.50 88888.00 2013-05-25 00:54:39.375 145 12661.75 152.05 54916.50 88888.00 2013-05-25 00:54:39.500 145 12661.77 152.05 54916.55 88888.00 2013-05-25 00:54:39.625 145 12661.83 152.07 54916.55 88888.00 2013-05-25 00:54:39.750 145 12661.85 152.07 54916.57 88888.00 2013-05-25 00:54:39.875 145 12661.85 151.97 54916.57 88888.00 2013-05-25 00:54:40.000 145 12661.88 151.97 54916.57 88888.00 2013-05-25 00:54:40.125 145 12661.90 152.00 54916.60 88888.00 2013-05-25 00:54:40.250 145 12661.88 151.97 54916.60 88888.00 2013-05-25 00:54:40.375 145 12661.85 151.93 54916.57 88888.00 2013-05-25 00:54:40.500 145 12661.85 151.88 54916.60 88888.00 2013-05-25 00:54:40.625 145 12661.95 151.93 54916.65 88888.00 2013-05-25 00:54:40.750 145 12661.98 151.95 54916.68 88888.00 2013-05-25 00:54:40.875 145 12661.92 151.90 54916.68 88888.00 2013-05-25 00:54:41.000 145 12661.92 151.85 54916.65 88888.00 2013-05-25 00:54:41.125 145 12661.90 151.80 54916.62 88888.00 2013-05-25 00:54:41.250 145 12661.85 151.80 54916.62 88888.00 2013-05-25 00:54:41.375 145 12661.85 151.80 54916.65 88888.00 2013-05-25 00:54:41.500 145 12661.90 151.78 54916.65 88888.00 2013-05-25 00:54:41.625 145 12661.95 151.75 54916.68 88888.00 2013-05-25 00:54:41.750 145 12661.95 151.72 54916.65 88888.00 2013-05-25 00:54:41.875 145 12661.98 151.72 54916.65 88888.00 2013-05-25 00:54:42.000 145 12661.98 151.68 54916.62 88888.00 2013-05-25 00:54:42.125 145 12661.92 151.70 54916.70 88888.00 2013-05-25 00:54:42.250 145 12661.92 151.70 54916.78 88888.00 2013-05-25 00:54:42.375 145 12661.92 151.68 54916.75 88888.00 2013-05-25 00:54:42.500 145 12661.92 151.62 54916.72 88888.00 2013-05-25 00:54:42.625 145 12661.95 151.60 54916.72 88888.00 2013-05-25 00:54:42.750 145 12662.00 151.62 54916.78 88888.00 2013-05-25 00:54:42.875 145 12661.98 151.60 54916.78 88888.00 2013-05-25 00:54:43.000 145 12661.98 151.57 54916.75 88888.00 2013-05-25 00:54:43.125 145 12661.98 151.53 54916.75 88888.00 2013-05-25 00:54:43.250 145 12662.00 151.55 54916.80 88888.00 2013-05-25 00:54:43.375 145 12662.00 151.50 54916.80 88888.00 2013-05-25 00:54:43.500 145 12662.02 151.50 54916.80 88888.00 2013-05-25 00:54:43.625 145 12662.02 151.45 54916.78 88888.00 2013-05-25 00:54:43.750 145 12662.08 151.43 54916.75 88888.00 2013-05-25 00:54:43.875 145 12662.10 151.40 54916.75 88888.00 2013-05-25 00:54:44.000 145 12662.05 151.43 54916.75 88888.00 2013-05-25 00:54:44.125 145 12662.05 151.43 54916.80 88888.00 2013-05-25 00:54:44.250 145 12662.08 151.38 54916.80 88888.00 2013-05-25 00:54:44.375 145 12662.12 151.38 54916.82 88888.00 2013-05-25 00:54:44.500 145 12662.15 151.38 54916.82 88888.00 2013-05-25 00:54:44.625 145 12662.15 151.35 54916.82 88888.00 2013-05-25 00:54:44.750 145 12662.15 151.35 54916.85 88888.00 2013-05-25 00:54:44.875 145 12662.15 151.32 54916.82 88888.00 2013-05-25 00:54:45.000 145 12662.20 151.28 54916.82 88888.00 2013-05-25 00:54:45.125 145 12662.25 151.28 54916.85 88888.00 2013-05-25 00:54:45.250 145 12662.20 151.25 54916.88 88888.00 2013-05-25 00:54:45.375 145 12662.17 151.28 54916.90 88888.00 2013-05-25 00:54:45.500 145 12662.20 151.28 54916.88 88888.00 2013-05-25 00:54:45.625 145 12662.20 151.25 54916.88 88888.00 2013-05-25 00:54:45.750 145 12662.25 151.22 54916.88 88888.00 2013-05-25 00:54:45.875 145 12662.23 151.22 54916.85 88888.00 2013-05-25 00:54:46.000 145 12662.17 151.15 54916.85 88888.00 2013-05-25 00:54:46.125 145 12662.23 151.15 54916.90 88888.00 2013-05-25 00:54:46.250 145 12662.25 151.18 54916.95 88888.00 2013-05-25 00:54:46.375 145 12662.33 151.15 54916.93 88888.00 2013-05-25 00:54:46.500 145 12662.35 151.12 54916.90 88888.00 2013-05-25 00:54:46.625 145 12662.33 151.10 54916.93 88888.00 2013-05-25 00:54:46.750 145 12662.35 151.07 54916.93 88888.00 2013-05-25 00:54:46.875 145 12662.40 151.10 54916.95 88888.00 2013-05-25 00:54:47.000 145 12662.45 151.07 54916.95 88888.00 2013-05-25 00:54:47.125 145 12662.45 151.05 54916.95 88888.00 2013-05-25 00:54:47.250 145 12662.45 151.03 54916.95 88888.00 2013-05-25 00:54:47.375 145 12662.45 151.00 54917.00 88888.00 2013-05-25 00:54:47.500 145 12662.42 150.97 54917.00 88888.00 2013-05-25 00:54:47.625 145 12662.42 150.97 54916.97 88888.00 2013-05-25 00:54:47.750 145 12662.40 150.97 54917.00 88888.00 2013-05-25 00:54:47.875 145 12662.42 150.95 54917.00 88888.00 2013-05-25 00:54:48.000 145 12662.42 150.95 54916.97 88888.00 2013-05-25 00:54:48.125 145 12662.40 150.90 54917.00 88888.00 2013-05-25 00:54:48.250 145 12662.38 150.85 54916.97 88888.00 2013-05-25 00:54:48.375 145 12662.40 150.88 54916.97 88888.00 2013-05-25 00:54:48.500 145 12662.42 150.88 54917.03 88888.00 2013-05-25 00:54:48.625 145 12662.45 150.88 54917.03 88888.00 2013-05-25 00:54:48.750 145 12662.45 150.88 54917.00 88888.00 2013-05-25 00:54:48.875 145 12662.42 150.88 54917.00 88888.00 2013-05-25 00:54:49.000 145 12662.48 150.85 54917.00 88888.00 2013-05-25 00:54:49.125 145 12662.48 150.85 54917.03 88888.00 2013-05-25 00:54:49.250 145 12662.48 150.88 54917.07 88888.00 2013-05-25 00:54:49.375 145 12662.50 150.85 54917.07 88888.00 2013-05-25 00:54:49.500 145 12662.50 150.85 54917.05 88888.00 2013-05-25 00:54:49.625 145 12662.50 150.85 54917.07 88888.00 2013-05-25 00:54:49.750 145 12662.45 150.82 54917.07 88888.00 2013-05-25 00:54:49.875 145 12662.48 150.85 54917.10 88888.00 2013-05-25 00:54:50.000 145 12662.48 150.78 54917.10 88888.00 2013-05-25 00:54:50.125 145 12662.52 150.78 54917.12 88888.00 2013-05-25 00:54:50.250 145 12662.50 150.78 54917.12 88888.00 2013-05-25 00:54:50.375 145 12662.48 150.80 54917.12 88888.00 2013-05-25 00:54:50.500 145 12662.45 150.78 54917.12 88888.00 2013-05-25 00:54:50.625 145 12662.52 150.75 54917.12 88888.00 2013-05-25 00:54:50.750 145 12662.58 150.72 54917.15 88888.00 2013-05-25 00:54:50.875 145 12662.52 150.72 54917.15 88888.00 2013-05-25 00:54:51.000 145 12662.48 150.72 54917.15 88888.00 2013-05-25 00:54:51.125 145 12662.50 150.70 54917.15 88888.00 2013-05-25 00:54:51.250 145 12662.55 150.70 54917.15 88888.00 2013-05-25 00:54:51.375 145 12662.60 150.72 54917.18 88888.00 2013-05-25 00:54:51.500 145 12662.65 150.72 54917.15 88888.00 2013-05-25 00:54:51.625 145 12662.62 150.72 54917.15 88888.00 2013-05-25 00:54:51.750 145 12662.58 150.75 54917.15 88888.00 2013-05-25 00:54:51.875 145 12662.58 150.72 54917.15 88888.00 2013-05-25 00:54:52.000 145 12662.58 150.72 54917.15 88888.00 2013-05-25 00:54:52.125 145 12662.55 150.68 54917.18 88888.00 2013-05-25 00:54:52.250 145 12662.52 150.70 54917.20 88888.00 2013-05-25 00:54:52.375 145 12662.62 150.75 54917.20 88888.00 2013-05-25 00:54:52.500 145 12662.67 150.72 54917.22 88888.00 2013-05-25 00:54:52.625 145 12662.60 150.68 54917.20 88888.00 2013-05-25 00:54:52.750 145 12662.55 150.65 54917.20 88888.00 2013-05-25 00:54:52.875 145 12662.58 150.65 54917.22 88888.00 2013-05-25 00:54:53.000 145 12662.62 150.68 54917.22 88888.00 2013-05-25 00:54:53.125 145 12662.65 150.70 54917.22 88888.00 2013-05-25 00:54:53.250 145 12662.62 150.62 54917.20 88888.00 2013-05-25 00:54:53.375 145 12662.67 150.62 54917.22 88888.00 2013-05-25 00:54:53.500 145 12662.70 150.62 54917.25 88888.00 2013-05-25 00:54:53.625 145 12662.67 150.65 54917.22 88888.00 2013-05-25 00:54:53.750 145 12662.67 150.65 54917.22 88888.00 2013-05-25 00:54:53.875 145 12662.73 150.62 54917.25 88888.00 2013-05-25 00:54:54.000 145 12662.77 150.65 54917.25 88888.00 2013-05-25 00:54:54.125 145 12662.77 150.62 54917.22 88888.00 2013-05-25 00:54:54.250 145 12662.77 150.60 54917.22 88888.00 2013-05-25 00:54:54.375 145 12662.73 150.60 54917.20 88888.00 2013-05-25 00:54:54.500 145 12662.65 150.62 54917.28 88888.00 2013-05-25 00:54:54.625 145 12662.62 150.65 54917.30 88888.00 2013-05-25 00:54:54.750 145 12662.67 150.65 54917.32 88888.00 2013-05-25 00:54:54.875 145 12662.73 150.65 54917.30 88888.00 2013-05-25 00:54:55.000 145 12662.77 150.62 54917.30 88888.00 2013-05-25 00:54:55.125 145 12662.75 150.60 54917.30 88888.00 2013-05-25 00:54:55.250 145 12662.75 150.62 54917.32 88888.00 2013-05-25 00:54:55.375 145 12662.75 150.62 54917.32 88888.00 2013-05-25 00:54:55.500 145 12662.77 150.62 54917.32 88888.00 2013-05-25 00:54:55.625 145 12662.75 150.62 54917.30 88888.00 2013-05-25 00:54:55.750 145 12662.75 150.60 54917.30 88888.00 2013-05-25 00:54:55.875 145 12662.75 150.60 54917.32 88888.00 2013-05-25 00:54:56.000 145 12662.75 150.60 54917.35 88888.00 2013-05-25 00:54:56.125 145 12662.75 150.60 54917.35 88888.00 2013-05-25 00:54:56.250 145 12662.75 150.60 54917.32 88888.00 2013-05-25 00:54:56.375 145 12662.80 150.57 54917.32 88888.00 2013-05-25 00:54:56.500 145 12662.80 150.57 54917.38 88888.00 2013-05-25 00:54:56.625 145 12662.77 150.57 54917.38 88888.00 2013-05-25 00:54:56.750 145 12662.85 150.57 54917.38 88888.00 2013-05-25 00:54:56.875 145 12662.90 150.57 54917.40 88888.00 2013-05-25 00:54:57.000 145 12662.88 150.57 54917.40 88888.00 2013-05-25 00:54:57.125 145 12662.90 150.60 54917.43 88888.00 2013-05-25 00:54:57.250 145 12662.92 150.62 54917.43 88888.00 2013-05-25 00:54:57.375 145 12662.92 150.62 54917.40 88888.00 2013-05-25 00:54:57.500 145 12662.90 150.65 54917.40 88888.00 2013-05-25 00:54:57.625 145 12662.88 150.65 54917.40 88888.00 2013-05-25 00:54:57.750 145 12662.85 150.62 54917.40 88888.00 2013-05-25 00:54:57.875 145 12662.90 150.65 54917.45 88888.00 2013-05-25 00:54:58.000 145 12663.00 150.68 54917.47 88888.00 2013-05-25 00:54:58.125 145 12663.00 150.65 54917.47 88888.00 2013-05-25 00:54:58.250 145 12662.95 150.57 54917.45 88888.00 2013-05-25 00:54:58.375 145 12662.90 150.60 54917.43 88888.00 2013-05-25 00:54:58.500 145 12662.85 150.62 54917.45 88888.00 2013-05-25 00:54:58.625 145 12662.88 150.65 54917.45 88888.00 2013-05-25 00:54:58.750 145 12662.92 150.68 54917.45 88888.00 2013-05-25 00:54:58.875 145 12662.95 150.68 54917.47 88888.00 2013-05-25 00:54:59.000 145 12663.00 150.65 54917.43 88888.00 2013-05-25 00:54:59.125 145 12663.05 150.68 54917.45 88888.00 2013-05-25 00:54:59.250 145 12662.98 150.70 54917.47 88888.00 2013-05-25 00:54:59.375 145 12662.92 150.68 54917.47 88888.00 2013-05-25 00:54:59.500 145 12662.92 150.68 54917.43 88888.00 2013-05-25 00:54:59.625 145 12663.00 150.68 54917.45 88888.00 2013-05-25 00:54:59.750 145 12663.05 150.70 54917.47 88888.00 2013-05-25 00:54:59.875 145 12663.02 150.75 54917.47 88888.00 2013-05-25 00:55:00.000 145 12662.98 150.70 54917.45 88888.00 2013-05-25 00:55:00.125 145 12663.00 150.72 54917.47 88888.00 2013-05-25 00:55:00.250 145 12663.02 150.72 54917.53 88888.00 2013-05-25 00:55:00.375 145 12663.08 150.72 54917.53 88888.00 2013-05-25 00:55:00.500 145 12663.02 150.75 54917.53 88888.00 2013-05-25 00:55:00.625 145 12663.05 150.75 54917.50 88888.00 2013-05-25 00:55:00.750 145 12663.08 150.78 54917.53 88888.00 2013-05-25 00:55:00.875 145 12663.05 150.78 54917.53 88888.00 2013-05-25 00:55:01.000 145 12663.05 150.78 54917.53 88888.00 2013-05-25 00:55:01.125 145 12663.10 150.80 54917.53 88888.00 2013-05-25 00:55:01.250 145 12663.20 150.80 54917.50 88888.00 2013-05-25 00:55:01.375 145 12663.23 150.80 54917.50 88888.00 2013-05-25 00:55:01.500 145 12663.27 150.82 54917.53 88888.00 2013-05-25 00:55:01.625 145 12663.30 150.88 54917.53 88888.00 2013-05-25 00:55:01.750 145 12663.23 150.88 54917.55 88888.00 2013-05-25 00:55:01.875 145 12663.20 150.90 54917.57 88888.00 2013-05-25 00:55:02.000 145 12663.20 150.93 54917.55 88888.00 2013-05-25 00:55:02.125 145 12663.17 150.88 54917.55 88888.00 2013-05-25 00:55:02.250 145 12663.15 150.85 54917.55 88888.00 2013-05-25 00:55:02.375 145 12663.17 150.88 54917.53 88888.00 2013-05-25 00:55:02.500 145 12663.15 150.88 54917.57 88888.00 2013-05-25 00:55:02.625 145 12663.17 150.90 54917.60 88888.00 2013-05-25 00:55:02.750 145 12663.17 150.90 54917.60 88888.00 2013-05-25 00:55:02.875 145 12663.17 150.90 54917.55 88888.00 2013-05-25 00:55:03.000 145 12663.20 150.93 54917.55 88888.00 2013-05-25 00:55:03.125 145 12663.25 150.95 54917.60 88888.00 2013-05-25 00:55:03.250 145 12663.30 150.97 54917.60 88888.00 2013-05-25 00:55:03.375 145 12663.30 150.95 54917.57 88888.00 2013-05-25 00:55:03.500 145 12663.27 150.95 54917.55 88888.00 2013-05-25 00:55:03.625 145 12663.30 150.95 54917.60 88888.00 2013-05-25 00:55:03.750 145 12663.30 151.03 54917.60 88888.00 2013-05-25 00:55:03.875 145 12663.30 150.97 54917.62 88888.00 2013-05-25 00:55:04.000 145 12663.30 150.95 54917.57 88888.00 2013-05-25 00:55:04.125 145 12663.35 151.03 54917.60 88888.00 2013-05-25 00:55:04.250 145 12663.30 151.03 54917.62 88888.00 2013-05-25 00:55:04.375 145 12663.35 151.03 54917.62 88888.00 2013-05-25 00:55:04.500 145 12663.35 151.03 54917.60 88888.00 2013-05-25 00:55:04.625 145 12663.33 151.05 54917.60 88888.00 2013-05-25 00:55:04.750 145 12663.40 151.05 54917.60 88888.00 2013-05-25 00:55:04.875 145 12663.38 151.07 54917.62 88888.00 2013-05-25 00:55:05.000 145 12663.38 151.07 54917.62 88888.00 2013-05-25 00:55:05.125 145 12663.42 151.10 54917.65 88888.00 2013-05-25 00:55:05.250 145 12663.40 151.12 54917.68 88888.00 2013-05-25 00:55:05.375 145 12663.45 151.12 54917.70 88888.00 2013-05-25 00:55:05.500 145 12663.48 151.18 54917.70 88888.00 2013-05-25 00:55:05.625 145 12663.42 151.18 54917.70 88888.00 2013-05-25 00:55:05.750 145 12663.42 151.12 54917.65 88888.00 2013-05-25 00:55:05.875 145 12663.45 151.12 54917.65 88888.00 2013-05-25 00:55:06.000 145 12663.40 151.15 54917.62 88888.00 2013-05-25 00:55:06.125 145 12663.38 151.12 54917.65 88888.00 2013-05-25 00:55:06.250 145 12663.38 151.15 54917.70 88888.00 2013-05-25 00:55:06.375 145 12663.45 151.18 54917.68 88888.00 2013-05-25 00:55:06.500 145 12663.52 151.15 54917.68 88888.00 2013-05-25 00:55:06.625 145 12663.48 151.18 54917.70 88888.00 2013-05-25 00:55:06.750 145 12663.48 151.18 54917.68 88888.00 2013-05-25 00:55:06.875 145 12663.50 151.18 54917.68 88888.00 2013-05-25 00:55:07.000 145 12663.52 151.18 54917.68 88888.00 2013-05-25 00:55:07.125 145 12663.48 151.20 54917.70 88888.00 2013-05-25 00:55:07.250 145 12663.45 151.18 54917.70 88888.00 2013-05-25 00:55:07.375 145 12663.45 151.20 54917.70 88888.00 2013-05-25 00:55:07.500 145 12663.45 151.25 54917.72 88888.00 2013-05-25 00:55:07.625 145 12663.48 151.28 54917.75 88888.00 2013-05-25 00:55:07.750 145 12663.52 151.28 54917.75 88888.00 2013-05-25 00:55:07.875 145 12663.52 151.25 54917.75 88888.00 2013-05-25 00:55:08.000 145 12663.52 151.28 54917.78 88888.00 2013-05-25 00:55:08.125 145 12663.50 151.32 54917.80 88888.00 2013-05-25 00:55:08.250 145 12663.52 151.32 54917.78 88888.00 2013-05-25 00:55:08.375 145 12663.48 151.28 54917.72 88888.00 2013-05-25 00:55:08.500 145 12663.45 151.32 54917.75 88888.00 2013-05-25 00:55:08.625 145 12663.55 151.35 54917.78 88888.00 2013-05-25 00:55:08.750 145 12663.62 151.35 54917.78 88888.00 2013-05-25 00:55:08.875 145 12663.58 151.35 54917.78 88888.00 2013-05-25 00:55:09.000 145 12663.52 151.32 54917.75 88888.00 2013-05-25 00:55:09.125 145 12663.50 151.35 54917.75 88888.00 2013-05-25 00:55:09.250 145 12663.52 151.38 54917.78 88888.00 2013-05-25 00:55:09.375 145 12663.55 151.43 54917.82 88888.00 2013-05-25 00:55:09.500 145 12663.52 151.40 54917.85 88888.00 2013-05-25 00:55:09.625 145 12663.48 151.38 54917.85 88888.00 2013-05-25 00:55:09.750 145 12663.48 151.40 54917.85 88888.00 2013-05-25 00:55:09.875 145 12663.50 151.43 54917.85 88888.00 2013-05-25 00:55:10.000 145 12663.58 151.40 54917.80 88888.00 2013-05-25 00:55:10.125 145 12663.58 151.43 54917.82 88888.00 2013-05-25 00:55:10.250 145 12663.55 151.43 54917.88 88888.00 2013-05-25 00:55:10.375 145 12663.58 151.45 54917.88 88888.00 2013-05-25 00:55:10.500 145 12663.60 151.45 54917.82 88888.00 2013-05-25 00:55:10.625 145 12663.62 151.45 54917.80 88888.00 2013-05-25 00:55:10.750 145 12663.60 151.45 54917.80 88888.00 2013-05-25 00:55:10.875 145 12663.65 151.43 54917.82 88888.00 2013-05-25 00:55:11.000 145 12663.65 151.43 54917.80 88888.00 2013-05-25 00:55:11.125 145 12663.58 151.43 54917.85 88888.00 2013-05-25 00:55:11.250 145 12663.58 151.43 54917.88 88888.00 2013-05-25 00:55:11.375 145 12663.58 151.45 54917.85 88888.00 2013-05-25 00:55:11.500 145 12663.60 151.50 54917.82 88888.00 2013-05-25 00:55:11.625 145 12663.62 151.47 54917.85 88888.00 2013-05-25 00:55:11.750 145 12663.58 151.47 54917.82 88888.00 2013-05-25 00:55:11.875 145 12663.58 151.47 54917.85 88888.00 2013-05-25 00:55:12.000 145 12663.60 151.47 54917.88 88888.00 2013-05-25 00:55:12.125 145 12663.58 151.43 54917.90 88888.00 2013-05-25 00:55:12.250 145 12663.62 151.43 54917.90 88888.00 2013-05-25 00:55:12.375 145 12663.65 151.43 54917.90 88888.00 2013-05-25 00:55:12.500 145 12663.67 151.43 54917.93 88888.00 2013-05-25 00:55:12.625 145 12663.70 151.43 54917.90 88888.00 2013-05-25 00:55:12.750 145 12663.67 151.45 54917.93 88888.00 2013-05-25 00:55:12.875 145 12663.67 151.47 54917.90 88888.00 2013-05-25 00:55:13.000 145 12663.75 151.50 54917.93 88888.00 2013-05-25 00:55:13.125 145 12663.77 151.50 54917.95 88888.00 2013-05-25 00:55:13.250 145 12663.75 151.50 54917.95 88888.00 2013-05-25 00:55:13.375 145 12663.83 151.47 54917.95 88888.00 2013-05-25 00:55:13.500 145 12663.90 151.53 54917.93 88888.00 2013-05-25 00:55:13.625 145 12663.90 151.53 54917.95 88888.00 2013-05-25 00:55:13.750 145 12663.85 151.50 54917.93 88888.00 2013-05-25 00:55:13.875 145 12663.75 151.50 54917.95 88888.00 2013-05-25 00:55:14.000 145 12663.73 151.50 54917.93 88888.00 2013-05-25 00:55:14.125 145 12663.75 151.50 54917.97 88888.00 2013-05-25 00:55:14.250 145 12663.80 151.50 54918.00 88888.00 2013-05-25 00:55:14.375 145 12663.83 151.45 54917.97 88888.00 2013-05-25 00:55:14.500 145 12663.77 151.40 54918.00 88888.00 2013-05-25 00:55:14.625 145 12663.80 151.45 54918.03 88888.00 2013-05-25 00:55:14.750 145 12663.83 151.47 54918.00 88888.00 2013-05-25 00:55:14.875 145 12663.77 151.47 54917.97 88888.00 2013-05-25 00:55:15.000 145 12663.80 151.45 54917.97 88888.00 2013-05-25 00:55:15.125 145 12663.85 151.50 54918.03 88888.00 2013-05-25 00:55:15.250 145 12663.83 151.45 54918.03 88888.00 2013-05-25 00:55:15.375 145 12663.88 151.45 54918.00 88888.00 2013-05-25 00:55:15.500 145 12663.90 151.47 54918.00 88888.00 2013-05-25 00:55:15.625 145 12663.92 151.50 54918.03 88888.00 2013-05-25 00:55:15.750 145 12663.88 151.50 54918.05 88888.00 2013-05-25 00:55:15.875 145 12663.85 151.50 54918.03 88888.00 2013-05-25 00:55:16.000 145 12663.80 151.53 54918.03 88888.00 2013-05-25 00:55:16.125 145 12663.80 151.47 54918.05 88888.00 2013-05-25 00:55:16.250 145 12663.88 151.45 54918.05 88888.00 2013-05-25 00:55:16.375 145 12663.92 151.47 54918.03 88888.00 2013-05-25 00:55:16.500 145 12663.95 151.50 54918.07 88888.00 2013-05-25 00:55:16.625 145 12663.95 151.47 54918.10 88888.00 2013-05-25 00:55:16.750 145 12663.98 151.47 54918.10 88888.00 2013-05-25 00:55:16.875 145 12664.05 151.47 54918.10 88888.00 2013-05-25 00:55:17.000 145 12664.05 151.47 54918.10 88888.00 2013-05-25 00:55:17.125 145 12663.98 151.47 54918.07 88888.00 2013-05-25 00:55:17.250 145 12663.98 151.45 54918.10 88888.00 2013-05-25 00:55:17.375 145 12663.98 151.45 54918.10 88888.00 2013-05-25 00:55:17.500 145 12663.98 151.47 54918.10 88888.00 2013-05-25 00:55:17.625 145 12663.98 151.50 54918.15 88888.00 2013-05-25 00:55:17.750 145 12664.00 151.47 54918.12 88888.00 2013-05-25 00:55:17.875 145 12664.00 151.43 54918.12 88888.00 2013-05-25 00:55:18.000 145 12664.02 151.43 54918.12 88888.00 2013-05-25 00:55:18.125 145 12664.02 151.45 54918.15 88888.00 2013-05-25 00:55:18.250 145 12664.05 151.50 54918.18 88888.00 2013-05-25 00:55:18.375 145 12664.10 151.53 54918.18 88888.00 2013-05-25 00:55:18.500 145 12664.10 151.47 54918.18 88888.00 2013-05-25 00:55:18.625 145 12664.10 151.47 54918.18 88888.00 2013-05-25 00:55:18.750 145 12664.12 151.45 54918.18 88888.00 2013-05-25 00:55:18.875 145 12664.17 151.45 54918.20 88888.00 2013-05-25 00:55:19.000 145 12664.20 151.43 54918.18 88888.00 2013-05-25 00:55:19.125 145 12664.20 151.45 54918.20 88888.00 2013-05-25 00:55:19.250 145 12664.15 151.50 54918.22 88888.00 2013-05-25 00:55:19.375 145 12664.17 151.50 54918.25 88888.00 2013-05-25 00:55:19.500 145 12664.17 151.47 54918.22 88888.00 2013-05-25 00:55:19.625 145 12664.15 151.45 54918.20 88888.00 2013-05-25 00:55:19.750 145 12664.12 151.43 54918.20 88888.00 2013-05-25 00:55:19.875 145 12664.20 151.45 54918.20 88888.00 2013-05-25 00:55:20.000 145 12664.20 151.45 54918.25 88888.00 2013-05-25 00:55:20.125 145 12664.20 151.45 54918.25 88888.00 2013-05-25 00:55:20.250 145 12664.23 151.43 54918.25 88888.00 2013-05-25 00:55:20.375 145 12664.27 151.43 54918.22 88888.00 2013-05-25 00:55:20.500 145 12664.30 151.40 54918.22 88888.00 2013-05-25 00:55:20.625 145 12664.35 151.45 54918.25 88888.00 2013-05-25 00:55:20.750 145 12664.33 151.45 54918.28 88888.00 2013-05-25 00:55:20.875 145 12664.33 151.40 54918.28 88888.00 2013-05-25 00:55:21.000 145 12664.35 151.43 54918.25 88888.00 2013-05-25 00:55:21.125 145 12664.33 151.45 54918.25 88888.00 2013-05-25 00:55:21.250 145 12664.27 151.43 54918.22 88888.00 2013-05-25 00:55:21.375 145 12664.33 151.40 54918.25 88888.00 2013-05-25 00:55:21.500 145 12664.40 151.43 54918.28 88888.00 2013-05-25 00:55:21.625 145 12664.42 151.45 54918.30 88888.00 2013-05-25 00:55:21.750 145 12664.40 151.43 54918.30 88888.00 2013-05-25 00:55:21.875 145 12664.40 151.43 54918.30 88888.00 2013-05-25 00:55:22.000 145 12664.40 151.40 54918.30 88888.00 2013-05-25 00:55:22.125 145 12664.38 151.40 54918.28 88888.00 2013-05-25 00:55:22.250 145 12664.42 151.45 54918.30 88888.00 2013-05-25 00:55:22.375 145 12664.45 151.43 54918.25 88888.00 2013-05-25 00:55:22.500 145 12664.40 151.40 54918.25 88888.00 2013-05-25 00:55:22.625 145 12664.40 151.43 54918.30 88888.00 2013-05-25 00:55:22.750 145 12664.45 151.43 54918.32 88888.00 2013-05-25 00:55:22.875 145 12664.45 151.45 54918.32 88888.00 2013-05-25 00:55:23.000 145 12664.48 151.45 54918.32 88888.00 2013-05-25 00:55:23.125 145 12664.52 151.43 54918.38 88888.00 2013-05-25 00:55:23.250 145 12664.52 151.45 54918.38 88888.00 2013-05-25 00:55:23.375 145 12664.52 151.45 54918.38 88888.00 2013-05-25 00:55:23.500 145 12664.50 151.45 54918.38 88888.00 2013-05-25 00:55:23.625 145 12664.62 151.45 54918.38 88888.00 2013-05-25 00:55:23.750 145 12664.62 151.43 54918.43 88888.00 2013-05-25 00:55:23.875 145 12664.58 151.45 54918.43 88888.00 2013-05-25 00:55:24.000 145 12664.55 151.40 54918.38 88888.00 2013-05-25 00:55:24.125 145 12664.55 151.40 54918.40 88888.00 2013-05-25 00:55:24.250 145 12664.55 151.40 54918.43 88888.00 2013-05-25 00:55:24.375 145 12664.60 151.40 54918.38 88888.00 2013-05-25 00:55:24.500 145 12664.52 151.38 54918.35 88888.00 2013-05-25 00:55:24.625 145 12664.50 151.43 54918.40 88888.00 2013-05-25 00:55:24.750 145 12664.50 151.40 54918.43 88888.00 2013-05-25 00:55:24.875 145 12664.55 151.43 54918.43 88888.00 2013-05-25 00:55:25.000 145 12664.58 151.40 54918.45 88888.00 2013-05-25 00:55:25.125 145 12664.58 151.40 54918.47 88888.00 2013-05-25 00:55:25.250 145 12664.50 151.35 54918.47 88888.00 2013-05-25 00:55:25.375 145 12664.50 151.32 54918.45 88888.00 2013-05-25 00:55:25.500 145 12664.50 151.32 54918.47 88888.00 2013-05-25 00:55:25.625 145 12664.55 151.38 54918.50 88888.00 2013-05-25 00:55:25.750 145 12664.50 151.40 54918.50 88888.00 2013-05-25 00:55:25.875 145 12664.52 151.35 54918.53 88888.00 2013-05-25 00:55:26.000 145 12664.58 151.38 54918.53 88888.00 2013-05-25 00:55:26.125 145 12664.60 151.35 54918.53 88888.00 2013-05-25 00:55:26.250 145 12664.60 151.32 54918.57 88888.00 2013-05-25 00:55:26.375 145 12664.50 151.32 54918.55 88888.00 2013-05-25 00:55:26.500 145 12664.42 151.32 54918.57 88888.00 2013-05-25 00:55:26.625 145 12664.48 151.35 54918.57 88888.00 2013-05-25 00:55:26.750 145 12664.58 151.38 54918.60 88888.00 2013-05-25 00:55:26.875 145 12664.60 151.35 54918.60 88888.00 2013-05-25 00:55:27.000 145 12664.62 151.35 54918.60 88888.00 2013-05-25 00:55:27.125 145 12664.58 151.32 54918.60 88888.00 2013-05-25 00:55:27.250 145 12664.55 151.30 54918.60 88888.00 2013-05-25 00:55:27.375 145 12664.52 151.32 54918.62 88888.00 2013-05-25 00:55:27.500 145 12664.48 151.32 54918.65 88888.00 2013-05-25 00:55:27.625 145 12664.45 151.28 54918.65 88888.00 2013-05-25 00:55:27.750 145 12664.45 151.28 54918.65 88888.00 2013-05-25 00:55:27.875 145 12664.40 151.28 54918.68 88888.00 2013-05-25 00:55:28.000 145 12664.42 151.28 54918.68 88888.00 2013-05-25 00:55:28.125 145 12664.45 151.25 54918.70 88888.00 2013-05-25 00:55:28.250 145 12664.40 151.28 54918.70 88888.00 2013-05-25 00:55:28.375 145 12664.40 151.30 54918.70 88888.00 2013-05-25 00:55:28.500 145 12664.38 151.25 54918.72 88888.00 2013-05-25 00:55:28.625 145 12664.35 151.20 54918.70 88888.00 2013-05-25 00:55:28.750 145 12664.30 151.18 54918.70 88888.00 2013-05-25 00:55:28.875 145 12664.30 151.20 54918.72 88888.00 2013-05-25 00:55:29.000 145 12664.33 151.22 54918.75 88888.00 2013-05-25 00:55:29.125 145 12664.40 151.18 54918.75 88888.00 2013-05-25 00:55:29.250 145 12664.33 151.15 54918.78 88888.00 2013-05-25 00:55:29.375 145 12664.23 151.12 54918.82 88888.00 2013-05-25 00:55:29.500 145 12664.15 151.15 54918.82 88888.00 2013-05-25 00:55:29.625 145 12664.17 151.12 54918.82 88888.00 2013-05-25 00:55:29.750 145 12664.15 151.12 54918.88 88888.00 2013-05-25 00:55:29.875 145 12664.12 151.10 54918.88 88888.00 2013-05-25 00:55:30.000 145 12664.17 151.10 54918.88 88888.00 2013-05-25 00:55:30.125 145 12664.23 151.10 54918.93 88888.00 2013-05-25 00:55:30.250 145 12664.12 151.05 54918.93 88888.00 2013-05-25 00:55:30.375 145 12664.10 151.10 54918.95 88888.00 2013-05-25 00:55:30.500 145 12664.08 151.10 54918.95 88888.00 2013-05-25 00:55:30.625 145 12664.08 151.05 54918.95 88888.00 2013-05-25 00:55:30.750 145 12664.00 151.05 54918.97 88888.00 2013-05-25 00:55:30.875 145 12664.00 151.03 54919.03 88888.00 2013-05-25 00:55:31.000 145 12664.02 151.03 54918.97 88888.00 2013-05-25 00:55:31.125 145 12664.08 151.00 54919.00 88888.00 2013-05-25 00:55:31.250 145 12664.10 150.97 54919.00 88888.00 2013-05-25 00:55:31.375 145 12664.08 150.93 54919.03 88888.00 2013-05-25 00:55:31.500 145 12664.00 150.93 54919.05 88888.00 2013-05-25 00:55:31.625 145 12663.98 150.97 54919.07 88888.00 2013-05-25 00:55:31.750 145 12663.98 150.97 54919.07 88888.00 2013-05-25 00:55:31.875 145 12663.90 150.90 54919.05 88888.00 2013-05-25 00:55:32.000 145 12663.83 150.90 54919.05 88888.00 2013-05-25 00:55:32.125 145 12663.80 150.90 54919.07 88888.00 2013-05-25 00:55:32.250 145 12663.75 150.88 54919.10 88888.00 2013-05-25 00:55:32.375 145 12663.77 150.90 54919.12 88888.00 2013-05-25 00:55:32.500 145 12663.77 150.88 54919.10 88888.00 2013-05-25 00:55:32.625 145 12663.80 150.82 54919.10 88888.00 2013-05-25 00:55:32.750 145 12663.77 150.82 54919.12 88888.00 2013-05-25 00:55:32.875 145 12663.73 150.80 54919.15 88888.00 2013-05-25 00:55:33.000 145 12663.67 150.78 54919.18 88888.00 2013-05-25 00:55:33.125 145 12663.70 150.75 54919.20 88888.00 2013-05-25 00:55:33.250 145 12663.70 150.78 54919.22 88888.00 2013-05-25 00:55:33.375 145 12663.60 150.72 54919.20 88888.00 2013-05-25 00:55:33.500 145 12663.50 150.72 54919.20 88888.00 2013-05-25 00:55:33.625 145 12663.52 150.70 54919.25 88888.00 2013-05-25 00:55:33.750 145 12663.55 150.70 54919.25 88888.00 2013-05-25 00:55:33.875 145 12663.50 150.72 54919.28 88888.00 2013-05-25 00:55:34.000 145 12663.50 150.70 54919.25 88888.00 2013-05-25 00:55:34.125 145 12663.48 150.65 54919.25 88888.00 2013-05-25 00:55:34.250 145 12663.38 150.62 54919.25 88888.00 2013-05-25 00:55:34.375 145 12663.40 150.65 54919.28 88888.00 2013-05-25 00:55:34.500 145 12663.38 150.62 54919.30 88888.00 2013-05-25 00:55:34.625 145 12663.35 150.60 54919.32 88888.00 2013-05-25 00:55:34.750 145 12663.33 150.60 54919.32 88888.00 2013-05-25 00:55:34.875 145 12663.33 150.60 54919.35 88888.00 2013-05-25 00:55:35.000 145 12663.35 150.60 54919.38 88888.00 2013-05-25 00:55:35.125 145 12663.27 150.57 54919.40 88888.00 2013-05-25 00:55:35.250 145 12663.25 150.55 54919.38 88888.00 2013-05-25 00:55:35.375 145 12663.20 150.55 54919.43 88888.00 2013-05-25 00:55:35.500 145 12663.20 150.55 54919.40 88888.00 2013-05-25 00:55:35.625 145 12663.23 150.53 54919.40 88888.00 2013-05-25 00:55:35.750 145 12663.23 150.53 54919.40 88888.00 2013-05-25 00:55:35.875 145 12663.23 150.53 54919.43 88888.00 2013-05-25 00:55:36.000 145 12663.20 150.53 54919.40 88888.00 2013-05-25 00:55:36.125 145 12663.15 150.47 54919.40 88888.00 2013-05-25 00:55:36.250 145 12663.12 150.50 54919.47 88888.00 2013-05-25 00:55:36.375 145 12663.17 150.55 54919.50 88888.00 2013-05-25 00:55:36.500 145 12663.12 150.47 54919.47 88888.00 2013-05-25 00:55:36.625 145 12663.05 150.45 54919.50 88888.00 2013-05-25 00:55:36.750 145 12663.10 150.47 54919.55 88888.00 2013-05-25 00:55:36.875 145 12663.05 150.50 54919.55 88888.00 2013-05-25 00:55:37.000 145 12662.98 150.45 54919.53 88888.00 2013-05-25 00:55:37.125 145 12662.95 150.43 54919.55 88888.00 2013-05-25 00:55:37.250 145 12662.92 150.43 54919.57 88888.00 2013-05-25 00:55:37.375 145 12662.90 150.43 54919.55 88888.00 2013-05-25 00:55:37.500 145 12662.95 150.43 54919.57 88888.00 2013-05-25 00:55:37.625 145 12662.98 150.38 54919.60 88888.00 2013-05-25 00:55:37.750 145 12662.95 150.40 54919.60 88888.00 2013-05-25 00:55:37.875 145 12662.90 150.43 54919.60 88888.00 2013-05-25 00:55:38.000 145 12662.80 150.40 54919.60 88888.00 2013-05-25 00:55:38.125 145 12662.75 150.38 54919.68 88888.00 2013-05-25 00:55:38.250 145 12662.73 150.38 54919.65 88888.00 2013-05-25 00:55:38.375 145 12662.75 150.40 54919.65 88888.00 2013-05-25 00:55:38.500 145 12662.73 150.38 54919.65 88888.00 2013-05-25 00:55:38.625 145 12662.70 150.35 54919.62 88888.00 2013-05-25 00:55:38.750 145 12662.73 150.40 54919.68 88888.00 2013-05-25 00:55:38.875 145 12662.73 150.40 54919.68 88888.00 2013-05-25 00:55:39.000 145 12662.65 150.38 54919.65 88888.00 2013-05-25 00:55:39.125 145 12662.65 150.35 54919.70 88888.00 2013-05-25 00:55:39.250 145 12662.60 150.35 54919.72 88888.00 2013-05-25 00:55:39.375 145 12662.60 150.35 54919.70 88888.00 2013-05-25 00:55:39.500 145 12662.62 150.35 54919.72 88888.00 2013-05-25 00:55:39.625 145 12662.70 150.35 54919.72 88888.00 2013-05-25 00:55:39.750 145 12662.70 150.38 54919.72 88888.00 2013-05-25 00:55:39.875 145 12662.67 150.32 54919.70 88888.00 2013-05-25 00:55:40.000 145 12662.58 150.32 54919.70 88888.00 2013-05-25 00:55:40.125 145 12662.52 150.30 54919.75 88888.00 2013-05-25 00:55:40.250 145 12662.52 150.30 54919.75 88888.00 2013-05-25 00:55:40.375 145 12662.58 150.32 54919.75 88888.00 2013-05-25 00:55:40.500 145 12662.58 150.28 54919.72 88888.00 2013-05-25 00:55:40.625 145 12662.60 150.28 54919.72 88888.00 2013-05-25 00:55:40.750 145 12662.58 150.25 54919.75 88888.00 2013-05-25 00:55:40.875 145 12662.48 150.22 54919.78 88888.00 2013-05-25 00:55:41.000 145 12662.45 150.20 54919.75 88888.00 2013-05-25 00:55:41.125 145 12662.50 150.22 54919.75 88888.00 2013-05-25 00:55:41.250 145 12662.48 150.22 54919.80 88888.00 2013-05-25 00:55:41.375 145 12662.40 150.22 54919.78 88888.00 2013-05-25 00:55:41.500 145 12662.35 150.22 54919.80 88888.00 2013-05-25 00:55:41.625 145 12662.38 150.20 54919.82 88888.00 2013-05-25 00:55:41.750 145 12662.42 150.25 54919.82 88888.00 2013-05-25 00:55:41.875 145 12662.38 150.28 54919.82 88888.00 2013-05-25 00:55:42.000 145 12662.33 150.25 54919.82 88888.00 2013-05-25 00:55:42.125 145 12662.35 150.28 54919.85 88888.00 2013-05-25 00:55:42.250 145 12662.33 150.22 54919.88 88888.00 2013-05-25 00:55:42.375 145 12662.27 150.20 54919.85 88888.00 2013-05-25 00:55:42.500 145 12662.25 150.20 54919.88 88888.00 2013-05-25 00:55:42.625 145 12662.23 150.20 54919.88 88888.00 2013-05-25 00:55:42.750 145 12662.23 150.22 54919.90 88888.00 2013-05-25 00:55:42.875 145 12662.23 150.20 54919.88 88888.00 2013-05-25 00:55:43.000 145 12662.23 150.20 54919.88 88888.00 2013-05-25 00:55:43.125 145 12662.20 150.20 54919.88 88888.00 2013-05-25 00:55:43.250 145 12662.15 150.15 54919.85 88888.00 2013-05-25 00:55:43.375 145 12662.15 150.20 54919.85 88888.00 2013-05-25 00:55:43.500 145 12662.05 150.18 54919.88 88888.00 2013-05-25 00:55:43.625 145 12662.00 150.15 54919.90 88888.00 2013-05-25 00:55:43.750 145 12662.02 150.15 54919.90 88888.00 2013-05-25 00:55:43.875 145 12662.02 150.15 54919.90 88888.00 2013-05-25 00:55:44.000 145 12662.00 150.15 54919.90 88888.00 2013-05-25 00:55:44.125 145 12662.00 150.22 54919.93 88888.00 2013-05-25 00:55:44.250 145 12661.95 150.18 54919.93 88888.00 2013-05-25 00:55:44.375 145 12662.00 150.15 54919.90 88888.00 2013-05-25 00:55:44.500 145 12662.02 150.15 54919.93 88888.00 2013-05-25 00:55:44.625 145 12662.00 150.12 54919.95 88888.00 2013-05-25 00:55:44.750 145 12661.98 150.12 54919.97 88888.00 2013-05-25 00:55:44.875 145 12661.90 150.15 54920.00 88888.00 2013-05-25 00:55:45.000 145 12661.90 150.15 54920.00 88888.00 2013-05-25 00:55:45.125 145 12661.92 150.15 54920.00 88888.00 2013-05-25 00:55:45.250 145 12661.95 150.12 54919.97 88888.00 2013-05-25 00:55:45.375 145 12661.98 150.12 54920.03 88888.00 2013-05-25 00:55:45.500 145 12661.95 150.12 54920.00 88888.00 2013-05-25 00:55:45.625 145 12661.92 150.07 54920.00 88888.00 2013-05-25 00:55:45.750 145 12661.90 150.07 54920.03 88888.00 2013-05-25 00:55:45.875 145 12661.85 150.05 54920.03 88888.00 2013-05-25 00:55:46.000 145 12661.85 150.10 54920.03 88888.00 2013-05-25 00:55:46.125 145 12661.80 150.12 54920.03 88888.00 2013-05-25 00:55:46.250 145 12661.77 150.10 54920.05 88888.00 2013-05-25 00:55:46.375 145 12661.77 150.10 54920.05 88888.00 2013-05-25 00:55:46.500 145 12661.75 150.05 54920.05 88888.00 2013-05-25 00:55:46.625 145 12661.67 150.07 54920.05 88888.00 2013-05-25 00:55:46.750 145 12661.70 150.05 54920.05 88888.00 2013-05-25 00:55:46.875 145 12661.67 150.00 54920.05 88888.00 2013-05-25 00:55:47.000 145 12661.65 150.00 54920.05 88888.00 2013-05-25 00:55:47.125 145 12661.70 150.03 54920.05 88888.00 2013-05-25 00:55:47.250 145 12661.65 150.03 54920.07 88888.00 2013-05-25 00:55:47.375 145 12661.65 150.03 54920.07 88888.00 2013-05-25 00:55:47.500 145 12661.62 150.03 54920.10 88888.00 2013-05-25 00:55:47.625 145 12661.60 150.03 54920.10 88888.00 2013-05-25 00:55:47.750 145 12661.62 149.97 54920.10 88888.00 2013-05-25 00:55:47.875 145 12661.62 149.95 54920.10 88888.00 2013-05-25 00:55:48.000 145 12661.60 150.00 54920.10 88888.00 2013-05-25 00:55:48.125 145 12661.55 150.00 54920.07 88888.00 2013-05-25 00:55:48.250 145 12661.58 149.93 54920.12 88888.00 2013-05-25 00:55:48.375 145 12661.60 149.90 54920.10 88888.00 2013-05-25 00:55:48.500 145 12661.58 149.95 54920.10 88888.00 2013-05-25 00:55:48.625 145 12661.55 149.95 54920.10 88888.00 2013-05-25 00:55:48.750 145 12661.52 149.95 54920.10 88888.00 2013-05-25 00:55:48.875 145 12661.58 149.95 54920.12 88888.00 2013-05-25 00:55:49.000 145 12661.55 149.93 54920.12 88888.00 2013-05-25 00:55:49.125 145 12661.50 149.90 54920.10 88888.00 2013-05-25 00:55:49.250 145 12661.42 149.88 54920.10 88888.00 2013-05-25 00:55:49.375 145 12661.48 149.90 54920.12 88888.00 2013-05-25 00:55:49.500 145 12661.45 149.90 54920.15 88888.00 2013-05-25 00:55:49.625 145 12661.48 149.93 54920.18 88888.00 2013-05-25 00:55:49.750 145 12661.45 149.93 54920.18 88888.00 2013-05-25 00:55:49.875 145 12661.40 149.90 54920.15 88888.00 2013-05-25 00:55:50.000 145 12661.35 149.90 54920.15 88888.00 2013-05-25 00:55:50.125 145 12661.35 149.88 54920.15 88888.00 2013-05-25 00:55:50.250 145 12661.38 149.82 54920.15 88888.00 2013-05-25 00:55:50.375 145 12661.40 149.82 54920.15 88888.00 2013-05-25 00:55:50.500 145 12661.35 149.82 54920.18 88888.00 2013-05-25 00:55:50.625 145 12661.38 149.82 54920.20 88888.00 2013-05-25 00:55:50.750 145 12661.38 149.80 54920.20 88888.00 2013-05-25 00:55:50.875 145 12661.35 149.80 54920.18 88888.00 2013-05-25 00:55:51.000 145 12661.33 149.78 54920.18 88888.00 2013-05-25 00:55:51.125 145 12661.33 149.80 54920.20 88888.00 2013-05-25 00:55:51.250 145 12661.38 149.78 54920.20 88888.00 2013-05-25 00:55:51.375 145 12661.42 149.80 54920.20 88888.00 2013-05-25 00:55:51.500 145 12661.38 149.78 54920.18 88888.00 2013-05-25 00:55:51.625 145 12661.35 149.78 54920.20 88888.00 2013-05-25 00:55:51.750 145 12661.42 149.75 54920.22 88888.00 2013-05-25 00:55:51.875 145 12661.42 149.70 54920.18 88888.00 2013-05-25 00:55:52.000 145 12661.40 149.72 54920.20 88888.00 2013-05-25 00:55:52.125 145 12661.35 149.70 54920.22 88888.00 2013-05-25 00:55:52.250 145 12661.33 149.72 54920.22 88888.00 2013-05-25 00:55:52.375 145 12661.35 149.70 54920.22 88888.00 2013-05-25 00:55:52.500 145 12661.33 149.70 54920.25 88888.00 2013-05-25 00:55:52.625 145 12661.25 149.68 54920.22 88888.00 2013-05-25 00:55:52.750 145 12661.27 149.65 54920.20 88888.00 2013-05-25 00:55:52.875 145 12661.38 149.65 54920.22 88888.00 2013-05-25 00:55:53.000 145 12661.40 149.60 54920.20 88888.00 2013-05-25 00:55:53.125 145 12661.42 149.60 54920.20 88888.00 2013-05-25 00:55:53.250 145 12661.35 149.60 54920.25 88888.00 2013-05-25 00:55:53.375 145 12661.25 149.57 54920.20 88888.00 2013-05-25 00:55:53.500 145 12661.23 149.57 54920.22 88888.00 2013-05-25 00:55:53.625 145 12661.27 149.57 54920.22 88888.00 2013-05-25 00:55:53.750 145 12661.27 149.57 54920.25 88888.00 2013-05-25 00:55:53.875 145 12661.23 149.57 54920.25 88888.00 2013-05-25 00:55:54.000 145 12661.20 149.55 54920.25 88888.00 2013-05-25 00:55:54.125 145 12661.25 149.53 54920.22 88888.00 2013-05-25 00:55:54.250 145 12661.30 149.53 54920.28 88888.00 2013-05-25 00:55:54.375 145 12661.33 149.50 54920.28 88888.00 2013-05-25 00:55:54.500 145 12661.25 149.50 54920.28 88888.00 2013-05-25 00:55:54.625 145 12661.17 149.45 54920.25 88888.00 2013-05-25 00:55:54.750 145 12661.25 149.47 54920.25 88888.00 2013-05-25 00:55:54.875 145 12661.27 149.43 54920.25 88888.00 2013-05-25 00:55:55.000 145 12661.23 149.40 54920.28 88888.00 2013-05-25 00:55:55.125 145 12661.23 149.40 54920.32 88888.00 2013-05-25 00:55:55.250 145 12661.23 149.38 54920.30 88888.00 2013-05-25 00:55:55.375 145 12661.27 149.35 54920.30 88888.00 2013-05-25 00:55:55.500 145 12661.27 149.35 54920.28 88888.00 2013-05-25 00:55:55.625 145 12661.27 149.35 54920.28 88888.00 2013-05-25 00:55:55.750 145 12661.33 149.30 54920.28 88888.00 2013-05-25 00:55:55.875 145 12661.27 149.30 54920.28 88888.00 2013-05-25 00:55:56.000 145 12661.23 149.28 54920.28 88888.00 2013-05-25 00:55:56.125 145 12661.27 149.28 54920.28 88888.00 2013-05-25 00:55:56.250 145 12661.27 149.25 54920.30 88888.00 2013-05-25 00:55:56.375 145 12661.30 149.25 54920.32 88888.00 2013-05-25 00:55:56.500 145 12661.27 149.25 54920.32 88888.00 2013-05-25 00:55:56.625 145 12661.30 149.22 54920.30 88888.00 2013-05-25 00:55:56.750 145 12661.30 149.18 54920.30 88888.00 2013-05-25 00:55:56.875 145 12661.23 149.12 54920.30 88888.00 2013-05-25 00:55:57.000 145 12661.17 149.10 54920.28 88888.00 2013-05-25 00:55:57.125 145 12661.20 149.12 54920.30 88888.00 2013-05-25 00:55:57.250 145 12661.25 149.12 54920.32 88888.00 2013-05-25 00:55:57.375 145 12661.27 149.10 54920.35 88888.00 2013-05-25 00:55:57.500 145 12661.25 149.07 54920.35 88888.00 2013-05-25 00:55:57.625 145 12661.25 149.07 54920.32 88888.00 2013-05-25 00:55:57.750 145 12661.23 149.10 54920.35 88888.00 2013-05-25 00:55:57.875 145 12661.30 149.10 54920.35 88888.00 2013-05-25 00:55:58.000 145 12661.35 149.05 54920.32 88888.00 2013-05-25 00:55:58.125 145 12661.30 149.00 54920.30 88888.00 2013-05-25 00:55:58.250 145 12661.30 148.95 54920.32 88888.00 2013-05-25 00:55:58.375 145 12661.30 148.93 54920.32 88888.00 2013-05-25 00:55:58.500 145 12661.33 148.97 54920.32 88888.00 2013-05-25 00:55:58.625 145 12661.38 149.00 54920.35 88888.00 2013-05-25 00:55:58.750 145 12661.35 148.97 54920.35 88888.00 2013-05-25 00:55:58.875 145 12661.40 148.97 54920.38 88888.00 2013-05-25 00:55:59.000 145 12661.38 148.95 54920.38 88888.00 2013-05-25 00:55:59.125 145 12661.35 148.88 54920.35 88888.00 2013-05-25 00:55:59.250 145 12661.33 148.85 54920.38 88888.00 2013-05-25 00:55:59.375 145 12661.33 148.85 54920.40 88888.00 2013-05-25 00:55:59.500 145 12661.33 148.82 54920.38 88888.00 2013-05-25 00:55:59.625 145 12661.30 148.80 54920.35 88888.00 2013-05-25 00:55:59.750 145 12661.35 148.78 54920.38 88888.00 2013-05-25 00:55:59.875 145 12661.38 148.80 54920.35 88888.00 2013-05-25 00:56:00.000 145 12661.35 148.80 54920.40 88888.00 2013-05-25 00:56:00.125 145 12661.35 148.80 54920.35 88888.00 2013-05-25 00:56:00.250 145 12661.33 148.78 54920.38 88888.00 2013-05-25 00:56:00.375 145 12661.40 148.78 54920.38 88888.00 2013-05-25 00:56:00.500 145 12661.40 148.75 54920.40 88888.00 2013-05-25 00:56:00.625 145 12661.45 148.75 54920.40 88888.00 2013-05-25 00:56:00.750 145 12661.48 148.75 54920.40 88888.00 2013-05-25 00:56:00.875 145 12661.45 148.68 54920.38 88888.00 2013-05-25 00:56:01.000 145 12661.40 148.65 54920.40 88888.00 2013-05-25 00:56:01.125 145 12661.40 148.65 54920.40 88888.00 2013-05-25 00:56:01.250 145 12661.40 148.68 54920.40 88888.00 2013-05-25 00:56:01.375 145 12661.40 148.65 54920.40 88888.00 2013-05-25 00:56:01.500 145 12661.42 148.60 54920.38 88888.00 2013-05-25 00:56:01.625 145 12661.48 148.60 54920.40 88888.00 2013-05-25 00:56:01.750 145 12661.42 148.57 54920.43 88888.00 2013-05-25 00:56:01.875 145 12661.42 148.57 54920.40 88888.00 2013-05-25 00:56:02.000 145 12661.45 148.60 54920.40 88888.00 2013-05-25 00:56:02.125 145 12661.48 148.57 54920.40 88888.00 2013-05-25 00:56:02.250 145 12661.52 148.53 54920.38 88888.00 2013-05-25 00:56:02.375 145 12661.52 148.53 54920.38 88888.00 2013-05-25 00:56:02.500 145 12661.48 148.53 54920.38 88888.00 2013-05-25 00:56:02.625 145 12661.50 148.57 54920.40 88888.00 2013-05-25 00:56:02.750 145 12661.48 148.60 54920.40 88888.00 2013-05-25 00:56:02.875 145 12661.50 148.57 54920.40 88888.00 2013-05-25 00:56:03.000 145 12661.50 148.55 54920.38 88888.00 2013-05-25 00:56:03.125 145 12661.48 148.57 54920.40 88888.00 2013-05-25 00:56:03.250 145 12661.45 148.55 54920.38 88888.00 2013-05-25 00:56:03.375 145 12661.50 148.53 54920.38 88888.00 2013-05-25 00:56:03.500 145 12661.48 148.53 54920.38 88888.00 2013-05-25 00:56:03.625 145 12661.48 148.55 54920.40 88888.00 2013-05-25 00:56:03.750 145 12661.48 148.53 54920.38 88888.00 2013-05-25 00:56:03.875 145 12661.48 148.55 54920.40 88888.00 2013-05-25 00:56:04.000 145 12661.50 148.55 54920.40 88888.00 2013-05-25 00:56:04.125 145 12661.50 148.55 54920.40 88888.00 2013-05-25 00:56:04.250 145 12661.50 148.50 54920.40 88888.00 2013-05-25 00:56:04.375 145 12661.52 148.50 54920.40 88888.00 2013-05-25 00:56:04.500 145 12661.55 148.50 54920.43 88888.00 2013-05-25 00:56:04.625 145 12661.52 148.47 54920.45 88888.00 2013-05-25 00:56:04.750 145 12661.50 148.50 54920.43 88888.00 2013-05-25 00:56:04.875 145 12661.50 148.53 54920.45 88888.00 2013-05-25 00:56:05.000 145 12661.58 148.53 54920.45 88888.00 2013-05-25 00:56:05.125 145 12661.60 148.50 54920.45 88888.00 2013-05-25 00:56:05.250 145 12661.55 148.47 54920.43 88888.00 2013-05-25 00:56:05.375 145 12661.55 148.50 54920.40 88888.00 2013-05-25 00:56:05.500 145 12661.58 148.50 54920.38 88888.00 2013-05-25 00:56:05.625 145 12661.60 148.47 54920.38 88888.00 2013-05-25 00:56:05.750 145 12661.60 148.50 54920.40 88888.00 2013-05-25 00:56:05.875 145 12661.60 148.47 54920.43 88888.00 2013-05-25 00:56:06.000 145 12661.60 148.45 54920.43 88888.00 2013-05-25 00:56:06.125 145 12661.67 148.47 54920.43 88888.00 2013-05-25 00:56:06.250 145 12661.65 148.43 54920.43 88888.00 2013-05-25 00:56:06.375 145 12661.65 148.50 54920.45 88888.00 2013-05-25 00:56:06.500 145 12661.62 148.53 54920.45 88888.00 2013-05-25 00:56:06.625 145 12661.65 148.53 54920.43 88888.00 2013-05-25 00:56:06.750 145 12661.67 148.53 54920.40 88888.00 2013-05-25 00:56:06.875 145 12661.65 148.50 54920.43 88888.00 2013-05-25 00:56:07.000 145 12661.67 148.45 54920.40 88888.00 2013-05-25 00:56:07.125 145 12661.75 148.47 54920.43 88888.00 2013-05-25 00:56:07.250 145 12661.73 148.45 54920.40 88888.00 2013-05-25 00:56:07.375 145 12661.70 148.43 54920.35 88888.00 2013-05-25 00:56:07.500 145 12661.70 148.43 54920.38 88888.00 2013-05-25 00:56:07.625 145 12661.70 148.45 54920.40 88888.00 2013-05-25 00:56:07.750 145 12661.75 148.47 54920.38 88888.00 2013-05-25 00:56:07.875 145 12661.75 148.47 54920.43 88888.00 2013-05-25 00:56:08.000 145 12661.80 148.45 54920.40 88888.00 2013-05-25 00:56:08.125 145 12661.77 148.47 54920.43 88888.00 2013-05-25 00:56:08.250 145 12661.70 148.47 54920.43 88888.00 2013-05-25 00:56:08.375 145 12661.70 148.45 54920.40 88888.00 2013-05-25 00:56:08.500 145 12661.70 148.45 54920.40 88888.00 2013-05-25 00:56:08.625 145 12661.70 148.43 54920.43 88888.00 2013-05-25 00:56:08.750 145 12661.73 148.47 54920.43 88888.00 2013-05-25 00:56:08.875 145 12661.75 148.47 54920.45 88888.00 2013-05-25 00:56:09.000 145 12661.80 148.45 54920.43 88888.00 2013-05-25 00:56:09.125 145 12661.80 148.47 54920.43 88888.00 2013-05-25 00:56:09.250 145 12661.80 148.50 54920.43 88888.00 2013-05-25 00:56:09.375 145 12661.85 148.47 54920.40 88888.00 2013-05-25 00:56:09.500 145 12661.85 148.47 54920.40 88888.00 2013-05-25 00:56:09.625 145 12661.85 148.47 54920.40 88888.00 2013-05-25 00:56:09.750 145 12661.85 148.50 54920.43 88888.00 2013-05-25 00:56:09.875 145 12661.92 148.47 54920.43 88888.00 2013-05-25 00:56:10.000 145 12661.90 148.50 54920.45 88888.00 2013-05-25 00:56:10.125 145 12661.88 148.50 54920.45 88888.00 2013-05-25 00:56:10.250 145 12661.85 148.47 54920.47 88888.00 2013-05-25 00:56:10.375 145 12661.88 148.50 54920.50 88888.00 2013-05-25 00:56:10.500 145 12661.85 148.50 54920.47 88888.00 2013-05-25 00:56:10.625 145 12661.83 148.50 54920.47 88888.00 2013-05-25 00:56:10.750 145 12661.83 148.50 54920.45 88888.00 2013-05-25 00:56:10.875 145 12661.80 148.53 54920.47 88888.00 2013-05-25 00:56:11.000 145 12661.77 148.50 54920.45 88888.00 2013-05-25 00:56:11.125 145 12661.83 148.53 54920.47 88888.00 2013-05-25 00:56:11.250 145 12661.77 148.50 54920.45 88888.00 2013-05-25 00:56:11.375 145 12661.80 148.47 54920.45 88888.00 2013-05-25 00:56:11.500 145 12661.85 148.50 54920.45 88888.00 2013-05-25 00:56:11.625 145 12661.85 148.55 54920.45 88888.00 2013-05-25 00:56:11.750 145 12661.80 148.55 54920.47 88888.00 2013-05-25 00:56:11.875 145 12661.80 148.53 54920.45 88888.00 2013-05-25 00:56:12.000 145 12661.83 148.50 54920.45 88888.00 2013-05-25 00:56:12.125 145 12661.77 148.53 54920.50 88888.00 2013-05-25 00:56:12.250 145 12661.73 148.53 54920.53 88888.00 2013-05-25 00:56:12.375 145 12661.73 148.50 54920.50 88888.00 2013-05-25 00:56:12.500 145 12661.77 148.50 54920.47 88888.00 2013-05-25 00:56:12.625 145 12661.85 148.50 54920.45 88888.00 2013-05-25 00:56:12.750 145 12661.83 148.50 54920.45 88888.00 2013-05-25 00:56:12.875 145 12661.80 148.50 54920.45 88888.00 2013-05-25 00:56:13.000 145 12661.88 148.55 54920.47 88888.00 2013-05-25 00:56:13.125 145 12661.88 148.57 54920.45 88888.00 2013-05-25 00:56:13.250 145 12661.88 148.55 54920.45 88888.00 2013-05-25 00:56:13.375 145 12661.85 148.55 54920.45 88888.00 2013-05-25 00:56:13.500 145 12661.85 148.50 54920.40 88888.00 2013-05-25 00:56:13.625 145 12661.77 148.53 54920.45 88888.00 2013-05-25 00:56:13.750 145 12661.77 148.55 54920.47 88888.00 2013-05-25 00:56:13.875 145 12661.77 148.55 54920.43 88888.00 2013-05-25 00:56:14.000 145 12661.85 148.53 54920.43 88888.00 2013-05-25 00:56:14.125 145 12661.92 148.53 54920.47 88888.00 2013-05-25 00:56:14.250 145 12661.90 148.53 54920.47 88888.00 2013-05-25 00:56:14.375 145 12661.90 148.50 54920.45 88888.00 2013-05-25 00:56:14.500 145 12661.90 148.53 54920.45 88888.00 2013-05-25 00:56:14.625 145 12661.95 148.53 54920.45 88888.00 2013-05-25 00:56:14.750 145 12661.98 148.55 54920.45 88888.00 2013-05-25 00:56:14.875 145 12661.90 148.55 54920.45 88888.00 2013-05-25 00:56:15.000 145 12661.88 148.55 54920.45 88888.00 2013-05-25 00:56:15.125 145 12661.83 148.55 54920.43 88888.00 2013-05-25 00:56:15.250 145 12661.85 148.53 54920.43 88888.00 2013-05-25 00:56:15.375 145 12661.90 148.55 54920.43 88888.00 2013-05-25 00:56:15.500 145 12661.90 148.55 54920.43 88888.00 2013-05-25 00:56:15.625 145 12661.88 148.57 54920.43 88888.00 2013-05-25 00:56:15.750 145 12661.85 148.57 54920.43 88888.00 2013-05-25 00:56:15.875 145 12661.85 148.55 54920.45 88888.00 2013-05-25 00:56:16.000 145 12661.88 148.55 54920.45 88888.00 2013-05-25 00:56:16.125 145 12661.90 148.57 54920.45 88888.00 2013-05-25 00:56:16.250 145 12661.88 148.53 54920.40 88888.00 2013-05-25 00:56:16.375 145 12661.85 148.53 54920.38 88888.00 2013-05-25 00:56:16.500 145 12661.90 148.55 54920.38 88888.00 2013-05-25 00:56:16.625 145 12661.92 148.55 54920.38 88888.00 2013-05-25 00:56:16.750 145 12661.90 148.55 54920.40 88888.00 2013-05-25 00:56:16.875 145 12661.92 148.57 54920.38 88888.00 2013-05-25 00:56:17.000 145 12661.98 148.62 54920.38 88888.00 2013-05-25 00:56:17.125 145 12661.95 148.62 54920.43 88888.00 2013-05-25 00:56:17.250 145 12661.95 148.62 54920.43 88888.00 2013-05-25 00:56:17.375 145 12661.90 148.62 54920.45 88888.00 2013-05-25 00:56:17.500 145 12661.88 148.60 54920.45 88888.00 2013-05-25 00:56:17.625 145 12661.85 148.65 54920.45 88888.00 2013-05-25 00:56:17.750 145 12661.85 148.62 54920.45 88888.00 2013-05-25 00:56:17.875 145 12661.88 148.62 54920.43 88888.00 2013-05-25 00:56:18.000 145 12661.88 148.62 54920.40 88888.00 2013-05-25 00:56:18.125 145 12661.83 148.65 54920.43 88888.00 2013-05-25 00:56:18.250 145 12661.80 148.65 54920.40 88888.00 2013-05-25 00:56:18.375 145 12661.85 148.68 54920.43 88888.00 2013-05-25 00:56:18.500 145 12661.90 148.68 54920.43 88888.00 2013-05-25 00:56:18.625 145 12661.92 148.68 54920.43 88888.00 2013-05-25 00:56:18.750 145 12661.92 148.65 54920.40 88888.00 2013-05-25 00:56:18.875 145 12661.92 148.68 54920.40 88888.00 2013-05-25 00:56:19.000 145 12662.02 148.68 54920.40 88888.00 2013-05-25 00:56:19.125 145 12662.02 148.68 54920.38 88888.00 2013-05-25 00:56:19.250 145 12661.98 148.68 54920.40 88888.00 2013-05-25 00:56:19.375 145 12662.00 148.72 54920.43 88888.00 2013-05-25 00:56:19.500 145 12661.98 148.70 54920.43 88888.00 2013-05-25 00:56:19.625 145 12661.92 148.70 54920.40 88888.00 2013-05-25 00:56:19.750 145 12661.92 148.68 54920.40 88888.00 2013-05-25 00:56:19.875 145 12662.00 148.68 54920.43 88888.00 2013-05-25 00:56:20.000 145 12662.08 148.72 54920.40 88888.00 2013-05-25 00:56:20.125 145 12662.10 148.72 54920.40 88888.00 2013-05-25 00:56:20.250 145 12662.08 148.70 54920.43 88888.00 2013-05-25 00:56:20.375 145 12662.15 148.72 54920.43 88888.00 2013-05-25 00:56:20.500 145 12662.17 148.72 54920.38 88888.00 2013-05-25 00:56:20.625 145 12662.15 148.70 54920.38 88888.00 2013-05-25 00:56:20.750 145 12662.08 148.75 54920.38 88888.00 2013-05-25 00:56:20.875 145 12662.08 148.75 54920.38 88888.00 2013-05-25 00:56:21.000 145 12662.05 148.75 54920.35 88888.00 2013-05-25 00:56:21.125 145 12662.08 148.75 54920.35 88888.00 2013-05-25 00:56:21.250 145 12662.08 148.72 54920.35 88888.00 2013-05-25 00:56:21.375 145 12662.15 148.72 54920.32 88888.00 2013-05-25 00:56:21.500 145 12662.10 148.75 54920.30 88888.00 2013-05-25 00:56:21.625 145 12662.08 148.75 54920.30 88888.00 2013-05-25 00:56:21.750 145 12662.15 148.75 54920.30 88888.00 2013-05-25 00:56:21.875 145 12662.20 148.78 54920.30 88888.00 2013-05-25 00:56:22.000 145 12662.20 148.75 54920.28 88888.00 2013-05-25 00:56:22.125 145 12662.17 148.75 54920.28 88888.00 2013-05-25 00:56:22.250 145 12662.20 148.75 54920.28 88888.00 2013-05-25 00:56:22.375 145 12662.17 148.72 54920.25 88888.00 2013-05-25 00:56:22.500 145 12662.20 148.75 54920.30 88888.00 2013-05-25 00:56:22.625 145 12662.25 148.78 54920.35 88888.00 2013-05-25 00:56:22.750 145 12662.27 148.75 54920.35 88888.00 2013-05-25 00:56:22.875 145 12662.27 148.75 54920.32 88888.00 2013-05-25 00:56:23.000 145 12662.30 148.78 54920.32 88888.00 2013-05-25 00:56:23.125 145 12662.30 148.78 54920.30 88888.00 2013-05-25 00:56:23.250 145 12662.25 148.75 54920.30 88888.00 2013-05-25 00:56:23.375 145 12662.30 148.75 54920.28 88888.00 2013-05-25 00:56:23.500 145 12662.38 148.78 54920.28 88888.00 2013-05-25 00:56:23.625 145 12662.40 148.80 54920.30 88888.00 2013-05-25 00:56:23.750 145 12662.42 148.80 54920.28 88888.00 2013-05-25 00:56:23.875 145 12662.40 148.78 54920.25 88888.00 2013-05-25 00:56:24.000 145 12662.38 148.78 54920.25 88888.00 2013-05-25 00:56:24.125 145 12662.38 148.78 54920.25 88888.00 2013-05-25 00:56:24.250 145 12662.42 148.80 54920.22 88888.00 2013-05-25 00:56:24.375 145 12662.45 148.80 54920.25 88888.00 2013-05-25 00:56:24.500 145 12662.48 148.80 54920.22 88888.00 2013-05-25 00:56:24.625 145 12662.52 148.80 54920.22 88888.00 2013-05-25 00:56:24.750 145 12662.50 148.82 54920.25 88888.00 2013-05-25 00:56:24.875 145 12662.45 148.80 54920.20 88888.00 2013-05-25 00:56:25.000 145 12662.42 148.80 54920.20 88888.00 2013-05-25 00:56:25.125 145 12662.48 148.80 54920.22 88888.00 2013-05-25 00:56:25.250 145 12662.52 148.78 54920.22 88888.00 2013-05-25 00:56:25.375 145 12662.58 148.80 54920.25 88888.00 2013-05-25 00:56:25.500 145 12662.58 148.80 54920.25 88888.00 2013-05-25 00:56:25.625 145 12662.58 148.80 54920.22 88888.00 2013-05-25 00:56:25.750 145 12662.52 148.78 54920.22 88888.00 2013-05-25 00:56:25.875 145 12662.55 148.78 54920.25 88888.00 2013-05-25 00:56:26.000 145 12662.60 148.80 54920.25 88888.00 2013-05-25 00:56:26.125 145 12662.62 148.78 54920.25 88888.00 2013-05-25 00:56:26.250 145 12662.62 148.78 54920.22 88888.00 2013-05-25 00:56:26.375 145 12662.67 148.80 54920.22 88888.00 2013-05-25 00:56:26.500 145 12662.67 148.85 54920.25 88888.00 2013-05-25 00:56:26.625 145 12662.67 148.82 54920.20 88888.00 2013-05-25 00:56:26.750 145 12662.65 148.78 54920.22 88888.00 2013-05-25 00:56:26.875 145 12662.67 148.80 54920.22 88888.00 2013-05-25 00:56:27.000 145 12662.73 148.82 54920.22 88888.00 2013-05-25 00:56:27.125 145 12662.75 148.82 54920.25 88888.00 2013-05-25 00:56:27.250 145 12662.80 148.80 54920.28 88888.00 2013-05-25 00:56:27.375 145 12662.77 148.82 54920.25 88888.00 2013-05-25 00:56:27.500 145 12662.83 148.80 54920.22 88888.00 2013-05-25 00:56:27.625 145 12662.83 148.80 54920.25 88888.00 2013-05-25 00:56:27.750 145 12662.85 148.80 54920.22 88888.00 2013-05-25 00:56:27.875 145 12662.92 148.80 54920.20 88888.00 2013-05-25 00:56:28.000 145 12662.90 148.78 54920.20 88888.00 2013-05-25 00:56:28.125 145 12662.90 148.80 54920.22 88888.00 2013-05-25 00:56:28.250 145 12662.85 148.82 54920.25 88888.00 2013-05-25 00:56:28.375 145 12662.92 148.85 54920.22 88888.00 2013-05-25 00:56:28.500 145 12663.00 148.85 54920.20 88888.00 2013-05-25 00:56:28.625 145 12663.02 148.85 54920.20 88888.00 2013-05-25 00:56:28.750 145 12663.02 148.80 54920.20 88888.00 2013-05-25 00:56:28.875 145 12663.05 148.78 54920.22 88888.00 2013-05-25 00:56:29.000 145 12663.05 148.82 54920.25 88888.00 2013-05-25 00:56:29.125 145 12663.02 148.82 54920.22 88888.00 2013-05-25 00:56:29.250 145 12662.98 148.80 54920.20 88888.00 2013-05-25 00:56:29.375 145 12662.98 148.78 54920.18 88888.00 2013-05-25 00:56:29.500 145 12663.00 148.80 54920.20 88888.00 2013-05-25 00:56:29.625 145 12663.05 148.80 54920.20 88888.00 2013-05-25 00:56:29.750 145 12663.10 148.80 54920.22 88888.00 2013-05-25 00:56:29.875 145 12663.12 148.80 54920.22 88888.00 2013-05-25 00:56:30.000 145 12663.10 148.80 54920.18 88888.00 2013-05-25 00:56:30.125 145 12663.12 148.82 54920.18 88888.00 2013-05-25 00:56:30.250 145 12663.12 148.80 54920.20 88888.00 2013-05-25 00:56:30.375 145 12663.15 148.82 54920.18 88888.00 2013-05-25 00:56:30.500 145 12663.12 148.80 54920.15 88888.00 2013-05-25 00:56:30.625 145 12663.17 148.78 54920.15 88888.00 2013-05-25 00:56:30.750 145 12663.20 148.80 54920.18 88888.00 2013-05-25 00:56:30.875 145 12663.25 148.78 54920.20 88888.00 2013-05-25 00:56:31.000 145 12663.30 148.75 54920.15 88888.00 2013-05-25 00:56:31.125 145 12663.33 148.78 54920.15 88888.00 2013-05-25 00:56:31.250 145 12663.25 148.78 54920.18 88888.00 2013-05-25 00:56:31.375 145 12663.20 148.80 54920.20 88888.00 2013-05-25 00:56:31.500 145 12663.23 148.82 54920.20 88888.00 2013-05-25 00:56:31.625 145 12663.25 148.80 54920.20 88888.00 2013-05-25 00:56:31.750 145 12663.30 148.82 54920.22 88888.00 2013-05-25 00:56:31.875 145 12663.33 148.82 54920.22 88888.00 2013-05-25 00:56:32.000 145 12663.38 148.80 54920.20 88888.00 2013-05-25 00:56:32.125 145 12663.42 148.82 54920.22 88888.00 2013-05-25 00:56:32.250 145 12663.45 148.85 54920.22 88888.00 2013-05-25 00:56:32.375 145 12663.50 148.88 54920.22 88888.00 2013-05-25 00:56:32.500 145 12663.45 148.82 54920.20 88888.00 2013-05-25 00:56:32.625 145 12663.42 148.82 54920.15 88888.00 2013-05-25 00:56:32.750 145 12663.42 148.78 54920.15 88888.00 2013-05-25 00:56:32.875 145 12663.48 148.85 54920.15 88888.00 2013-05-25 00:56:33.000 145 12663.42 148.88 54920.18 88888.00 2013-05-25 00:56:33.125 145 12663.42 148.88 54920.18 88888.00 2013-05-25 00:56:33.250 145 12663.45 148.85 54920.15 88888.00 2013-05-25 00:56:33.375 145 12663.55 148.85 54920.15 88888.00 2013-05-25 00:56:33.500 145 12663.52 148.90 54920.18 88888.00 2013-05-25 00:56:33.625 145 12663.58 148.90 54920.18 88888.00 2013-05-25 00:56:33.750 145 12663.55 148.93 54920.15 88888.00 2013-05-25 00:56:33.875 145 12663.58 148.90 54920.12 88888.00 2013-05-25 00:56:34.000 145 12663.60 148.90 54920.12 88888.00 2013-05-25 00:56:34.125 145 12663.60 148.90 54920.15 88888.00 2013-05-25 00:56:34.250 145 12663.58 148.93 54920.15 88888.00 2013-05-25 00:56:34.375 145 12663.60 148.95 54920.20 88888.00 2013-05-25 00:56:34.500 145 12663.62 148.95 54920.20 88888.00 2013-05-25 00:56:34.625 145 12663.73 148.97 54920.20 88888.00 2013-05-25 00:56:34.750 145 12663.73 148.95 54920.15 88888.00 2013-05-25 00:56:34.875 145 12663.70 148.95 54920.15 88888.00 2013-05-25 00:56:35.000 145 12663.67 148.93 54920.12 88888.00 2013-05-25 00:56:35.125 145 12663.73 148.95 54920.18 88888.00 2013-05-25 00:56:35.250 145 12663.73 149.00 54920.18 88888.00 2013-05-25 00:56:35.375 145 12663.77 148.97 54920.15 88888.00 2013-05-25 00:56:35.500 145 12663.75 149.00 54920.12 88888.00 2013-05-25 00:56:35.625 145 12663.77 148.97 54920.12 88888.00 2013-05-25 00:56:35.750 145 12663.77 149.00 54920.15 88888.00 2013-05-25 00:56:35.875 145 12663.80 149.05 54920.15 88888.00 2013-05-25 00:56:36.000 145 12663.73 149.05 54920.15 88888.00 2013-05-25 00:56:36.125 145 12663.77 149.05 54920.15 88888.00 2013-05-25 00:56:36.250 145 12663.75 149.05 54920.15 88888.00 2013-05-25 00:56:36.375 145 12663.80 149.10 54920.18 88888.00 2013-05-25 00:56:36.500 145 12663.85 149.12 54920.15 88888.00 2013-05-25 00:56:36.625 145 12663.90 149.15 54920.18 88888.00 2013-05-25 00:56:36.750 145 12663.90 149.12 54920.15 88888.00 2013-05-25 00:56:36.875 145 12663.92 149.10 54920.18 88888.00 2013-05-25 00:56:37.000 145 12663.95 149.10 54920.18 88888.00 2013-05-25 00:56:37.125 145 12663.95 149.12 54920.20 88888.00 2013-05-25 00:56:37.250 145 12663.90 149.12 54920.18 88888.00 2013-05-25 00:56:37.375 145 12663.92 149.15 54920.18 88888.00 2013-05-25 00:56:37.500 145 12663.98 149.18 54920.15 88888.00 2013-05-25 00:56:37.625 145 12663.98 149.15 54920.18 88888.00 2013-05-25 00:56:37.750 145 12663.98 149.15 54920.18 88888.00 2013-05-25 00:56:37.875 145 12663.95 149.20 54920.20 88888.00 2013-05-25 00:56:38.000 145 12663.95 149.18 54920.18 88888.00 2013-05-25 00:56:38.125 145 12663.92 149.20 54920.18 88888.00 2013-05-25 00:56:38.250 145 12663.92 149.15 54920.15 88888.00 2013-05-25 00:56:38.375 145 12663.98 149.18 54920.15 88888.00 2013-05-25 00:56:38.500 145 12663.95 149.18 54920.18 88888.00 2013-05-25 00:56:38.625 145 12663.90 149.20 54920.12 88888.00 2013-05-25 00:56:38.750 145 12663.92 149.20 54920.10 88888.00 2013-05-25 00:56:38.875 145 12663.95 149.20 54920.07 88888.00 2013-05-25 00:56:39.000 145 12663.95 149.20 54920.07 88888.00 2013-05-25 00:56:39.125 145 12663.92 149.22 54920.10 88888.00 2013-05-25 00:56:39.250 145 12664.00 149.20 54920.15 88888.00 2013-05-25 00:56:39.375 145 12664.08 149.22 54920.12 88888.00 2013-05-25 00:56:39.500 145 12664.02 149.22 54920.12 88888.00 2013-05-25 00:56:39.625 145 12663.92 149.30 54920.12 88888.00 2013-05-25 00:56:39.750 145 12663.95 149.28 54920.12 88888.00 2013-05-25 00:56:39.875 145 12663.95 149.28 54920.12 88888.00 2013-05-25 00:56:40.000 145 12664.00 149.22 54920.12 88888.00 2013-05-25 00:56:40.125 145 12663.98 149.22 54920.15 88888.00 2013-05-25 00:56:40.250 145 12663.92 149.25 54920.12 88888.00 2013-05-25 00:56:40.375 145 12663.95 149.30 54920.15 88888.00 2013-05-25 00:56:40.500 145 12663.98 149.30 54920.15 88888.00 2013-05-25 00:56:40.625 145 12663.98 149.30 54920.12 88888.00 2013-05-25 00:56:40.750 145 12663.92 149.30 54920.10 88888.00 2013-05-25 00:56:40.875 145 12663.92 149.32 54920.10 88888.00 2013-05-25 00:56:41.000 145 12664.00 149.35 54920.10 88888.00 2013-05-25 00:56:41.125 145 12664.02 149.32 54920.12 88888.00 2013-05-25 00:56:41.250 145 12664.00 149.32 54920.15 88888.00 2013-05-25 00:56:41.375 145 12664.02 149.38 54920.15 88888.00 2013-05-25 00:56:41.500 145 12664.02 149.38 54920.15 88888.00 2013-05-25 00:56:41.625 145 12663.98 149.38 54920.15 88888.00 2013-05-25 00:56:41.750 145 12663.95 149.30 54920.15 88888.00 2013-05-25 00:56:41.875 145 12663.95 149.32 54920.12 88888.00 2013-05-25 00:56:42.000 145 12664.00 149.35 54920.15 88888.00 2013-05-25 00:56:42.125 145 12664.00 149.40 54920.18 88888.00 2013-05-25 00:56:42.250 145 12663.88 149.35 54920.15 88888.00 2013-05-25 00:56:42.375 145 12663.88 149.35 54920.18 88888.00 2013-05-25 00:56:42.500 145 12663.92 149.38 54920.18 88888.00 2013-05-25 00:56:42.625 145 12663.95 149.35 54920.15 88888.00 2013-05-25 00:56:42.750 145 12663.92 149.35 54920.12 88888.00 2013-05-25 00:56:42.875 145 12663.88 149.35 54920.12 88888.00 2013-05-25 00:56:43.000 145 12663.85 149.35 54920.12 88888.00 2013-05-25 00:56:43.125 145 12663.80 149.38 54920.18 88888.00 2013-05-25 00:56:43.250 145 12663.75 149.32 54920.15 88888.00 2013-05-25 00:56:43.375 145 12663.77 149.35 54920.15 88888.00 2013-05-25 00:56:43.500 145 12663.77 149.40 54920.18 88888.00 2013-05-25 00:56:43.625 145 12663.80 149.40 54920.15 88888.00 2013-05-25 00:56:43.750 145 12663.75 149.38 54920.15 88888.00 2013-05-25 00:56:43.875 145 12663.73 149.35 54920.18 88888.00 2013-05-25 00:56:44.000 145 12663.70 149.32 54920.15 88888.00 2013-05-25 00:56:44.125 145 12663.73 149.35 54920.18 88888.00 2013-05-25 00:56:44.250 145 12663.70 149.35 54920.18 88888.00 2013-05-25 00:56:44.375 145 12663.70 149.35 54920.20 88888.00 2013-05-25 00:56:44.500 145 12663.65 149.38 54920.20 88888.00 2013-05-25 00:56:44.625 145 12663.62 149.40 54920.20 88888.00 2013-05-25 00:56:44.750 145 12663.62 149.35 54920.18 88888.00 2013-05-25 00:56:44.875 145 12663.60 149.38 54920.20 88888.00 2013-05-25 00:56:45.000 145 12663.58 149.38 54920.20 88888.00 2013-05-25 00:56:45.125 145 12663.52 149.40 54920.22 88888.00 2013-05-25 00:56:45.250 145 12663.55 149.40 54920.22 88888.00 2013-05-25 00:56:45.375 145 12663.52 149.40 54920.15 88888.00 2013-05-25 00:56:45.500 145 12663.45 149.40 54920.20 88888.00 2013-05-25 00:56:45.625 145 12663.42 149.43 54920.20 88888.00 2013-05-25 00:56:45.750 145 12663.52 149.45 54920.25 88888.00 2013-05-25 00:56:45.875 145 12663.55 149.47 54920.22 88888.00 2013-05-25 00:56:46.000 145 12663.50 149.43 54920.20 88888.00 2013-05-25 00:56:46.125 145 12663.38 149.43 54920.20 88888.00 2013-05-25 00:56:46.250 145 12663.30 149.40 54920.22 88888.00 2013-05-25 00:56:46.375 145 12663.30 149.43 54920.22 88888.00 2013-05-25 00:56:46.500 145 12663.30 149.47 54920.25 88888.00 2013-05-25 00:56:46.625 145 12663.33 149.47 54920.22 88888.00 2013-05-25 00:56:46.750 145 12663.30 149.47 54920.25 88888.00 2013-05-25 00:56:46.875 145 12663.30 149.50 54920.22 88888.00 2013-05-25 00:56:47.000 145 12663.27 149.50 54920.22 88888.00 2013-05-25 00:56:47.125 145 12663.23 149.50 54920.20 88888.00 2013-05-25 00:56:47.250 145 12663.17 149.47 54920.25 88888.00 2013-05-25 00:56:47.375 145 12663.20 149.53 54920.25 88888.00 2013-05-25 00:56:47.500 145 12663.15 149.50 54920.25 88888.00 2013-05-25 00:56:47.625 145 12663.15 149.53 54920.25 88888.00 2013-05-25 00:56:47.750 145 12663.15 149.55 54920.25 88888.00 2013-05-25 00:56:47.875 145 12663.15 149.53 54920.22 88888.00 2013-05-25 00:56:48.000 145 12663.10 149.53 54920.25 88888.00 2013-05-25 00:56:48.125 145 12663.12 149.55 54920.25 88888.00 2013-05-25 00:56:48.250 145 12663.10 149.53 54920.28 88888.00 2013-05-25 00:56:48.375 145 12663.08 149.50 54920.22 88888.00 2013-05-25 00:56:48.500 145 12663.12 149.53 54920.22 88888.00 2013-05-25 00:56:48.625 145 12663.10 149.55 54920.22 88888.00 2013-05-25 00:56:48.750 145 12663.02 149.55 54920.25 88888.00 2013-05-25 00:56:48.875 145 12663.02 149.57 54920.25 88888.00 2013-05-25 00:56:49.000 145 12663.00 149.57 54920.22 88888.00 2013-05-25 00:56:49.125 145 12662.92 149.57 54920.28 88888.00 2013-05-25 00:56:49.250 145 12662.85 149.57 54920.30 88888.00 2013-05-25 00:56:49.375 145 12662.90 149.57 54920.28 88888.00 2013-05-25 00:56:49.500 145 12662.95 149.57 54920.30 88888.00 2013-05-25 00:56:49.625 145 12663.00 149.60 54920.30 88888.00 2013-05-25 00:56:49.750 145 12662.95 149.60 54920.30 88888.00 2013-05-25 00:56:49.875 145 12662.95 149.60 54920.30 88888.00 2013-05-25 00:56:50.000 145 12662.98 149.60 54920.25 88888.00 2013-05-25 00:56:50.125 145 12662.95 149.57 54920.28 88888.00 2013-05-25 00:56:50.250 145 12662.92 149.62 54920.30 88888.00 2013-05-25 00:56:50.375 145 12663.00 149.65 54920.30 88888.00 2013-05-25 00:56:50.500 145 12662.98 149.62 54920.28 88888.00 2013-05-25 00:56:50.625 145 12662.92 149.62 54920.28 88888.00 2013-05-25 00:56:50.750 145 12662.88 149.60 54920.30 88888.00 2013-05-25 00:56:50.875 145 12662.90 149.62 54920.30 88888.00 2013-05-25 00:56:51.000 145 12662.95 149.62 54920.32 88888.00 2013-05-25 00:56:51.125 145 12662.92 149.65 54920.30 88888.00 2013-05-25 00:56:51.250 145 12662.88 149.62 54920.28 88888.00 2013-05-25 00:56:51.375 145 12662.85 149.68 54920.28 88888.00 2013-05-25 00:56:51.500 145 12662.90 149.68 54920.28 88888.00 2013-05-25 00:56:51.625 145 12662.90 149.68 54920.30 88888.00 2013-05-25 00:56:51.750 145 12662.92 149.68 54920.30 88888.00 2013-05-25 00:56:51.875 145 12662.95 149.68 54920.30 88888.00 2013-05-25 00:56:52.000 145 12662.88 149.65 54920.28 88888.00 2013-05-25 00:56:52.125 145 12662.85 149.65 54920.28 88888.00 2013-05-25 00:56:52.250 145 12662.85 149.65 54920.32 88888.00 2013-05-25 00:56:52.375 145 12662.88 149.68 54920.32 88888.00 2013-05-25 00:56:52.500 145 12662.85 149.68 54920.30 88888.00 2013-05-25 00:56:52.625 145 12662.85 149.70 54920.28 88888.00 2013-05-25 00:56:52.750 145 12662.83 149.75 54920.30 88888.00 2013-05-25 00:56:52.875 145 12662.80 149.72 54920.28 88888.00 2013-05-25 00:56:53.000 145 12662.75 149.68 54920.30 88888.00 2013-05-25 00:56:53.125 145 12662.80 149.78 54920.32 88888.00 2013-05-25 00:56:53.250 145 12662.75 149.78 54920.32 88888.00 2013-05-25 00:56:53.375 145 12662.73 149.75 54920.32 88888.00 2013-05-25 00:56:53.500 145 12662.75 149.75 54920.32 88888.00 2013-05-25 00:56:53.625 145 12662.77 149.78 54920.32 88888.00 2013-05-25 00:56:53.750 145 12662.80 149.82 54920.30 88888.00 2013-05-25 00:56:53.875 145 12662.75 149.80 54920.30 88888.00 2013-05-25 00:56:54.000 145 12662.77 149.80 54920.28 88888.00 2013-05-25 00:56:54.125 145 12662.83 149.75 54920.30 88888.00 2013-05-25 00:56:54.250 145 12662.75 149.78 54920.32 88888.00 2013-05-25 00:56:54.375 145 12662.75 149.82 54920.30 88888.00 2013-05-25 00:56:54.500 145 12662.77 149.85 54920.32 88888.00 2013-05-25 00:56:54.625 145 12662.75 149.85 54920.35 88888.00 2013-05-25 00:56:54.750 145 12662.73 149.85 54920.32 88888.00 2013-05-25 00:56:54.875 145 12662.75 149.85 54920.30 88888.00 2013-05-25 00:56:55.000 145 12662.80 149.85 54920.32 88888.00 2013-05-25 00:56:55.125 145 12662.77 149.80 54920.32 88888.00 2013-05-25 00:56:55.250 145 12662.77 149.88 54920.30 88888.00 2013-05-25 00:56:55.375 145 12662.83 149.93 54920.30 88888.00 2013-05-25 00:56:55.500 145 12662.88 149.90 54920.28 88888.00 2013-05-25 00:56:55.625 145 12662.85 149.88 54920.28 88888.00 2013-05-25 00:56:55.750 145 12662.83 149.90 54920.30 88888.00 2013-05-25 00:56:55.875 145 12662.83 149.93 54920.32 88888.00 2013-05-25 00:56:56.000 145 12662.85 149.93 54920.32 88888.00 2013-05-25 00:56:56.125 145 12662.90 149.97 54920.32 88888.00 2013-05-25 00:56:56.250 145 12662.88 149.95 54920.30 88888.00 2013-05-25 00:56:56.375 145 12662.92 149.97 54920.30 88888.00 2013-05-25 00:56:56.500 145 12662.92 149.97 54920.30 88888.00 2013-05-25 00:56:56.625 145 12662.90 149.97 54920.30 88888.00 2013-05-25 00:56:56.750 145 12662.88 150.03 54920.32 88888.00 2013-05-25 00:56:56.875 145 12662.90 150.00 54920.30 88888.00 2013-05-25 00:56:57.000 145 12662.90 150.00 54920.28 88888.00 2013-05-25 00:56:57.125 145 12662.92 150.03 54920.28 88888.00 2013-05-25 00:56:57.250 145 12662.90 150.00 54920.28 88888.00 2013-05-25 00:56:57.375 145 12662.95 150.00 54920.22 88888.00 2013-05-25 00:56:57.500 145 12662.98 149.97 54920.25 88888.00 2013-05-25 00:56:57.625 145 12663.00 150.05 54920.28 88888.00 2013-05-25 00:56:57.750 145 12663.02 150.07 54920.28 88888.00 2013-05-25 00:56:57.875 145 12663.02 150.05 54920.28 88888.00 2013-05-25 00:56:58.000 145 12663.00 150.07 54920.25 88888.00 2013-05-25 00:56:58.125 145 12663.00 150.10 54920.28 88888.00 2013-05-25 00:56:58.250 145 12662.92 150.07 54920.28 88888.00 2013-05-25 00:56:58.375 145 12662.95 150.07 54920.28 88888.00 2013-05-25 00:56:58.500 145 12662.98 150.07 54920.25 88888.00 2013-05-25 00:56:58.625 145 12662.95 150.05 54920.25 88888.00 2013-05-25 00:56:58.750 145 12662.95 150.05 54920.25 88888.00 2013-05-25 00:56:58.875 145 12663.00 150.07 54920.25 88888.00 2013-05-25 00:56:59.000 145 12663.05 150.05 54920.25 88888.00 2013-05-25 00:56:59.125 145 12663.08 150.05 54920.25 88888.00 2013-05-25 00:56:59.250 145 12663.05 150.07 54920.25 88888.00 2013-05-25 00:56:59.375 145 12663.10 150.10 54920.25 88888.00 2013-05-25 00:56:59.500 145 12663.12 150.10 54920.22 88888.00 2013-05-25 00:56:59.625 145 12663.15 150.10 54920.20 88888.00 2013-05-25 00:56:59.750 145 12663.12 150.12 54920.20 88888.00 2013-05-25 00:56:59.875 145 12663.17 150.10 54920.20 88888.00 2013-05-25 00:57:00.000 145 12663.17 150.05 54920.18 88888.00 2013-05-25 00:57:00.125 145 12663.17 150.07 54920.20 88888.00 2013-05-25 00:57:00.250 145 12663.15 150.07 54920.22 88888.00 2013-05-25 00:57:00.375 145 12663.20 150.10 54920.25 88888.00 2013-05-25 00:57:00.500 145 12663.23 150.10 54920.25 88888.00 2013-05-25 00:57:00.625 145 12663.15 150.12 54920.22 88888.00 2013-05-25 00:57:00.750 145 12663.15 150.10 54920.20 88888.00 2013-05-25 00:57:00.875 145 12663.17 150.07 54920.20 88888.00 2013-05-25 00:57:01.000 145 12663.20 150.07 54920.18 88888.00 2013-05-25 00:57:01.125 145 12663.23 150.12 54920.18 88888.00 2013-05-25 00:57:01.250 145 12663.25 150.10 54920.18 88888.00 2013-05-25 00:57:01.375 145 12663.27 150.07 54920.18 88888.00 2013-05-25 00:57:01.500 145 12663.27 150.07 54920.18 88888.00 2013-05-25 00:57:01.625 145 12663.27 150.07 54920.15 88888.00 2013-05-25 00:57:01.750 145 12663.35 150.07 54920.15 88888.00 2013-05-25 00:57:01.875 145 12663.38 150.07 54920.18 88888.00 2013-05-25 00:57:02.000 145 12663.35 150.05 54920.15 88888.00 2013-05-25 00:57:02.125 145 12663.30 150.03 54920.15 88888.00 2013-05-25 00:57:02.250 145 12663.30 150.05 54920.18 88888.00 2013-05-25 00:57:02.375 145 12663.33 150.07 54920.15 88888.00 2013-05-25 00:57:02.500 145 12663.35 150.05 54920.15 88888.00 2013-05-25 00:57:02.625 145 12663.40 150.03 54920.18 88888.00 2013-05-25 00:57:02.750 145 12663.38 150.03 54920.20 88888.00 2013-05-25 00:57:02.875 145 12663.30 150.03 54920.18 88888.00 2013-05-25 00:57:03.000 145 12663.38 150.00 54920.12 88888.00 2013-05-25 00:57:03.125 145 12663.42 150.03 54920.18 88888.00 2013-05-25 00:57:03.250 145 12663.48 150.05 54920.18 88888.00 2013-05-25 00:57:03.375 145 12663.50 150.07 54920.15 88888.00 2013-05-25 00:57:03.500 145 12663.50 150.03 54920.10 88888.00 2013-05-25 00:57:03.625 145 12663.55 150.00 54920.07 88888.00 2013-05-25 00:57:03.750 145 12663.55 150.00 54920.10 88888.00 2013-05-25 00:57:03.875 145 12663.55 150.03 54920.12 88888.00 2013-05-25 00:57:04.000 145 12663.52 150.03 54920.10 88888.00 2013-05-25 00:57:04.125 145 12663.52 150.00 54920.12 88888.00 2013-05-25 00:57:04.250 145 12663.55 150.00 54920.10 88888.00 2013-05-25 00:57:04.375 145 12663.62 150.03 54920.07 88888.00 2013-05-25 00:57:04.500 145 12663.62 150.03 54920.10 88888.00 2013-05-25 00:57:04.625 145 12663.65 149.97 54920.10 88888.00 2013-05-25 00:57:04.750 145 12663.70 149.95 54920.10 88888.00 2013-05-25 00:57:04.875 145 12663.70 149.93 54920.05 88888.00 2013-05-25 00:57:05.000 145 12663.70 149.95 54920.05 88888.00 2013-05-25 00:57:05.125 145 12663.65 149.97 54920.07 88888.00 2013-05-25 00:57:05.250 145 12663.67 150.00 54920.07 88888.00 2013-05-25 00:57:05.375 145 12663.77 150.00 54920.07 88888.00 2013-05-25 00:57:05.500 145 12663.77 149.95 54920.05 88888.00 2013-05-25 00:57:05.625 145 12663.77 149.95 54920.03 88888.00 2013-05-25 00:57:05.750 145 12663.83 149.93 54920.05 88888.00 2013-05-25 00:57:05.875 145 12663.90 149.95 54920.07 88888.00 2013-05-25 00:57:06.000 145 12663.85 149.95 54920.03 88888.00 2013-05-25 00:57:06.125 145 12663.80 149.93 54920.00 88888.00 2013-05-25 00:57:06.250 145 12663.88 149.90 54919.97 88888.00 2013-05-25 00:57:06.375 145 12663.92 149.95 54920.00 88888.00 2013-05-25 00:57:06.500 145 12663.95 149.95 54920.03 88888.00 2013-05-25 00:57:06.625 145 12663.95 149.88 54920.00 88888.00 2013-05-25 00:57:06.750 145 12663.98 149.90 54920.00 88888.00 2013-05-25 00:57:06.875 145 12664.02 149.93 54920.00 88888.00 2013-05-25 00:57:07.000 145 12664.08 149.93 54920.00 88888.00 2013-05-25 00:57:07.125 145 12664.05 149.93 54920.03 88888.00 2013-05-25 00:57:07.250 145 12664.05 149.90 54920.05 88888.00 2013-05-25 00:57:07.375 145 12664.12 149.90 54920.05 88888.00 2013-05-25 00:57:07.500 145 12664.12 149.90 54920.05 88888.00 2013-05-25 00:57:07.625 145 12664.12 149.90 54920.03 88888.00 2013-05-25 00:57:07.750 145 12664.23 149.88 54920.03 88888.00 2013-05-25 00:57:07.875 145 12664.20 149.88 54920.03 88888.00 2013-05-25 00:57:08.000 145 12664.20 149.88 54920.00 88888.00 2013-05-25 00:57:08.125 145 12664.25 149.85 54920.00 88888.00 2013-05-25 00:57:08.250 145 12664.30 149.85 54920.00 88888.00 2013-05-25 00:57:08.375 145 12664.35 149.88 54920.00 88888.00 2013-05-25 00:57:08.500 145 12664.38 149.85 54920.00 88888.00 2013-05-25 00:57:08.625 145 12664.38 149.82 54919.97 88888.00 2013-05-25 00:57:08.750 145 12664.35 149.75 54919.95 88888.00 2013-05-25 00:57:08.875 145 12664.38 149.78 54919.95 88888.00 2013-05-25 00:57:09.000 145 12664.48 149.82 54919.95 88888.00 2013-05-25 00:57:09.125 145 12664.50 149.85 54919.95 88888.00 2013-05-25 00:57:09.250 145 12664.55 149.80 54919.95 88888.00 2013-05-25 00:57:09.375 145 12664.60 149.85 54919.93 88888.00 2013-05-25 00:57:09.500 145 12664.52 149.80 54919.93 88888.00 2013-05-25 00:57:09.625 145 12664.48 149.80 54919.95 88888.00 2013-05-25 00:57:09.750 145 12664.52 149.82 54919.97 88888.00 2013-05-25 00:57:09.875 145 12664.58 149.78 54919.95 88888.00 2013-05-25 00:57:10.000 145 12664.52 149.75 54919.93 88888.00 2013-05-25 00:57:10.125 145 12664.58 149.72 54919.93 88888.00 2013-05-25 00:57:10.250 145 12664.65 149.75 54919.93 88888.00 2013-05-25 00:57:10.375 145 12664.67 149.78 54919.90 88888.00 2013-05-25 00:57:10.500 145 12664.67 149.75 54919.90 88888.00 2013-05-25 00:57:10.625 145 12664.73 149.72 54919.88 88888.00 2013-05-25 00:57:10.750 145 12664.80 149.70 54919.88 88888.00 2013-05-25 00:57:10.875 145 12664.85 149.72 54919.90 88888.00 2013-05-25 00:57:11.000 145 12664.85 149.72 54919.88 88888.00 2013-05-25 00:57:11.125 145 12664.88 149.72 54919.82 88888.00 2013-05-25 00:57:11.250 145 12664.90 149.70 54919.85 88888.00 2013-05-25 00:57:11.375 145 12664.95 149.65 54919.80 88888.00 2013-05-25 00:57:11.500 145 12664.98 149.68 54919.82 88888.00 2013-05-25 00:57:11.625 145 12665.00 149.70 54919.85 88888.00 2013-05-25 00:57:11.750 145 12664.98 149.68 54919.82 88888.00 2013-05-25 00:57:11.875 145 12664.95 149.65 54919.80 88888.00 2013-05-25 00:57:12.000 145 12664.98 149.65 54919.80 88888.00 2013-05-25 00:57:12.125 145 12665.08 149.62 54919.80 88888.00 2013-05-25 00:57:12.250 145 12665.08 149.60 54919.78 88888.00 2013-05-25 00:57:12.375 145 12665.12 149.60 54919.78 88888.00 2013-05-25 00:57:12.500 145 12665.12 149.65 54919.78 88888.00 2013-05-25 00:57:12.625 145 12665.15 149.62 54919.78 88888.00 2013-05-25 00:57:12.750 145 12665.17 149.62 54919.80 88888.00 2013-05-25 00:57:12.875 145 12665.23 149.60 54919.80 88888.00 2013-05-25 00:57:13.000 145 12665.27 149.60 54919.80 88888.00 2013-05-25 00:57:13.125 145 12665.33 149.60 54919.78 88888.00 2013-05-25 00:57:13.250 145 12665.30 149.55 54919.72 88888.00 2013-05-25 00:57:13.375 145 12665.35 149.57 54919.70 88888.00 2013-05-25 00:57:13.500 145 12665.40 149.57 54919.72 88888.00 2013-05-25 00:57:13.625 145 12665.45 149.57 54919.72 88888.00 2013-05-25 00:57:13.750 145 12665.48 149.55 54919.75 88888.00 2013-05-25 00:57:13.875 145 12665.50 149.57 54919.72 88888.00 2013-05-25 00:57:14.000 145 12665.52 149.53 54919.70 88888.00 2013-05-25 00:57:14.125 145 12665.52 149.47 54919.70 88888.00 2013-05-25 00:57:14.250 145 12665.55 149.43 54919.68 88888.00 2013-05-25 00:57:14.375 145 12665.58 149.50 54919.70 88888.00 2013-05-25 00:57:14.500 145 12665.60 149.53 54919.68 88888.00 2013-05-25 00:57:14.625 145 12665.67 149.50 54919.68 88888.00 2013-05-25 00:57:14.750 145 12665.70 149.50 54919.65 88888.00 2013-05-25 00:57:14.875 145 12665.73 149.47 54919.65 88888.00 2013-05-25 00:57:15.000 145 12665.73 149.45 54919.62 88888.00 2013-05-25 00:57:15.125 145 12665.73 149.47 54919.65 88888.00 2013-05-25 00:57:15.250 145 12665.73 149.45 54919.70 88888.00 2013-05-25 00:57:15.375 145 12665.77 149.47 54919.65 88888.00 2013-05-25 00:57:15.500 145 12665.77 149.43 54919.65 88888.00 2013-05-25 00:57:15.625 145 12665.83 149.40 54919.60 88888.00 2013-05-25 00:57:15.750 145 12665.90 149.43 54919.65 88888.00 2013-05-25 00:57:15.875 145 12665.90 149.43 54919.65 88888.00 2013-05-25 00:57:16.000 145 12665.92 149.43 54919.62 88888.00 2013-05-25 00:57:16.125 145 12665.98 149.43 54919.65 88888.00 2013-05-25 00:57:16.250 145 12666.00 149.38 54919.62 88888.00 2013-05-25 00:57:16.375 145 12666.02 149.38 54919.62 88888.00 2013-05-25 00:57:16.500 145 12666.05 149.35 54919.62 88888.00 2013-05-25 00:57:16.625 145 12666.05 149.35 54919.60 88888.00 2013-05-25 00:57:16.750 145 12666.02 149.35 54919.60 88888.00 2013-05-25 00:57:16.875 145 12666.05 149.32 54919.57 88888.00 2013-05-25 00:57:17.000 145 12666.12 149.35 54919.57 88888.00 2013-05-25 00:57:17.125 145 12666.15 149.28 54919.60 88888.00 2013-05-25 00:57:17.250 145 12666.15 149.28 54919.62 88888.00 2013-05-25 00:57:17.375 145 12666.17 149.32 54919.60 88888.00 2013-05-25 00:57:17.500 145 12666.17 149.32 54919.57 88888.00 2013-05-25 00:57:17.625 145 12666.15 149.30 54919.57 88888.00 2013-05-25 00:57:17.750 145 12666.20 149.32 54919.57 88888.00 2013-05-25 00:57:17.875 145 12666.23 149.25 54919.55 88888.00 2013-05-25 00:57:18.000 145 12666.33 149.22 54919.55 88888.00 2013-05-25 00:57:18.125 145 12666.40 149.28 54919.55 88888.00 2013-05-25 00:57:18.250 145 12666.40 149.25 54919.57 88888.00 2013-05-25 00:57:18.375 145 12666.42 149.25 54919.53 88888.00 2013-05-25 00:57:18.500 145 12666.48 149.22 54919.53 88888.00 2013-05-25 00:57:18.625 145 12666.42 149.25 54919.53 88888.00 2013-05-25 00:57:18.750 145 12666.50 149.22 54919.55 88888.00 2013-05-25 00:57:18.875 145 12666.60 149.22 54919.55 88888.00 2013-05-25 00:57:19.000 145 12666.58 149.18 54919.47 88888.00 2013-05-25 00:57:19.125 145 12666.58 149.15 54919.53 88888.00 2013-05-25 00:57:19.250 145 12666.55 149.15 54919.53 88888.00 2013-05-25 00:57:19.375 145 12666.60 149.15 54919.50 88888.00 2013-05-25 00:57:19.500 145 12666.60 149.15 54919.47 88888.00 2013-05-25 00:57:19.625 145 12666.62 149.12 54919.45 88888.00 2013-05-25 00:57:19.750 145 12666.67 149.15 54919.47 88888.00 2013-05-25 00:57:19.875 145 12666.67 149.12 54919.47 88888.00 2013-05-25 00:57:20.000 145 12666.70 149.15 54919.47 88888.00 2013-05-25 00:57:20.125 145 12666.77 149.12 54919.47 88888.00 2013-05-25 00:57:20.250 145 12666.83 149.07 54919.47 88888.00 2013-05-25 00:57:20.375 145 12666.85 149.12 54919.47 88888.00 2013-05-25 00:57:20.500 145 12666.88 149.07 54919.45 88888.00 2013-05-25 00:57:20.625 145 12666.88 149.03 54919.43 88888.00 2013-05-25 00:57:20.750 145 12666.90 149.03 54919.45 88888.00 2013-05-25 00:57:20.875 145 12666.92 149.05 54919.45 88888.00 2013-05-25 00:57:21.000 145 12666.92 149.03 54919.45 88888.00 2013-05-25 00:57:21.125 145 12666.92 149.03 54919.47 88888.00 2013-05-25 00:57:21.250 145 12666.90 148.97 54919.45 88888.00 2013-05-25 00:57:21.375 145 12666.98 148.95 54919.43 88888.00 2013-05-25 00:57:21.500 145 12667.00 148.95 54919.40 88888.00 2013-05-25 00:57:21.625 145 12667.02 148.93 54919.43 88888.00 2013-05-25 00:57:21.750 145 12667.05 148.93 54919.43 88888.00 2013-05-25 00:57:21.875 145 12667.10 148.95 54919.43 88888.00 2013-05-25 00:57:22.000 145 12667.12 148.95 54919.43 88888.00 2013-05-25 00:57:22.125 145 12667.12 148.93 54919.40 88888.00 2013-05-25 00:57:22.250 145 12667.15 148.90 54919.38 88888.00 2013-05-25 00:57:22.375 145 12667.23 148.90 54919.38 88888.00 2013-05-25 00:57:22.500 145 12667.35 148.90 54919.38 88888.00 2013-05-25 00:57:22.625 145 12667.35 148.93 54919.35 88888.00 2013-05-25 00:57:22.750 145 12667.38 148.88 54919.38 88888.00 2013-05-25 00:57:22.875 145 12667.40 148.85 54919.35 88888.00 2013-05-25 00:57:23.000 145 12667.45 148.82 54919.35 88888.00 2013-05-25 00:57:23.125 145 12667.48 148.85 54919.35 88888.00 2013-05-25 00:57:23.250 145 12667.40 148.82 54919.35 88888.00 2013-05-25 00:57:23.375 145 12667.45 148.85 54919.35 88888.00 2013-05-25 00:57:23.500 145 12667.42 148.82 54919.32 88888.00 2013-05-25 00:57:23.625 145 12667.42 148.80 54919.35 88888.00 2013-05-25 00:57:23.750 145 12667.42 148.78 54919.35 88888.00 2013-05-25 00:57:23.875 145 12667.48 148.75 54919.35 88888.00 2013-05-25 00:57:24.000 145 12667.55 148.75 54919.32 88888.00 2013-05-25 00:57:24.125 145 12667.60 148.75 54919.32 88888.00 2013-05-25 00:57:24.250 145 12667.62 148.72 54919.35 88888.00 2013-05-25 00:57:24.375 145 12667.65 148.72 54919.32 88888.00 2013-05-25 00:57:24.500 145 12667.65 148.72 54919.32 88888.00 2013-05-25 00:57:24.625 145 12667.70 148.68 54919.30 88888.00 2013-05-25 00:57:24.750 145 12667.77 148.65 54919.28 88888.00 2013-05-25 00:57:24.875 145 12667.80 148.62 54919.28 88888.00 2013-05-25 00:57:25.000 145 12667.80 148.65 54919.30 88888.00 2013-05-25 00:57:25.125 145 12667.83 148.62 54919.32 88888.00 2013-05-25 00:57:25.250 145 12667.80 148.57 54919.32 88888.00 2013-05-25 00:57:25.375 145 12667.77 148.55 54919.28 88888.00 2013-05-25 00:57:25.500 145 12667.80 148.57 54919.28 88888.00 2013-05-25 00:57:25.625 145 12667.90 148.55 54919.25 88888.00 2013-05-25 00:57:25.750 145 12667.92 148.53 54919.22 88888.00 2013-05-25 00:57:25.875 145 12667.88 148.53 54919.25 88888.00 2013-05-25 00:57:26.000 145 12667.88 148.55 54919.25 88888.00 2013-05-25 00:57:26.125 145 12667.92 148.55 54919.30 88888.00 2013-05-25 00:57:26.250 145 12667.90 148.47 54919.28 88888.00 2013-05-25 00:57:26.375 145 12667.95 148.50 54919.25 88888.00 2013-05-25 00:57:26.500 145 12667.98 148.47 54919.25 88888.00 2013-05-25 00:57:26.625 145 12668.00 148.47 54919.22 88888.00 2013-05-25 00:57:26.750 145 12668.02 148.47 54919.25 88888.00 2013-05-25 00:57:26.875 145 12668.02 148.47 54919.25 88888.00 2013-05-25 00:57:27.000 145 12668.10 148.45 54919.25 88888.00 2013-05-25 00:57:27.125 145 12668.12 148.47 54919.25 88888.00 2013-05-25 00:57:27.250 145 12668.10 148.45 54919.25 88888.00 2013-05-25 00:57:27.375 145 12668.15 148.45 54919.22 88888.00 2013-05-25 00:57:27.500 145 12668.20 148.43 54919.20 88888.00 2013-05-25 00:57:27.625 145 12668.20 148.40 54919.20 88888.00 2013-05-25 00:57:27.750 145 12668.17 148.40 54919.20 88888.00 2013-05-25 00:57:27.875 145 12668.17 148.40 54919.22 88888.00 2013-05-25 00:57:28.000 145 12668.17 148.40 54919.20 88888.00 2013-05-25 00:57:28.125 145 12668.20 148.40 54919.20 88888.00 2013-05-25 00:57:28.250 145 12668.23 148.38 54919.18 88888.00 2013-05-25 00:57:28.375 145 12668.25 148.40 54919.18 88888.00 2013-05-25 00:57:28.500 145 12668.27 148.40 54919.18 88888.00 2013-05-25 00:57:28.625 145 12668.35 148.40 54919.18 88888.00 2013-05-25 00:57:28.750 145 12668.40 148.43 54919.18 88888.00 2013-05-25 00:57:28.875 145 12668.42 148.40 54919.18 88888.00 2013-05-25 00:57:29.000 145 12668.42 148.40 54919.18 88888.00 2013-05-25 00:57:29.125 145 12668.52 148.43 54919.15 88888.00 2013-05-25 00:57:29.250 145 12668.48 148.43 54919.18 88888.00 2013-05-25 00:57:29.375 145 12668.50 148.43 54919.18 88888.00 2013-05-25 00:57:29.500 145 12668.48 148.43 54919.12 88888.00 2013-05-25 00:57:29.625 145 12668.50 148.43 54919.12 88888.00 2013-05-25 00:57:29.750 145 12668.55 148.43 54919.15 88888.00 2013-05-25 00:57:29.875 145 12668.62 148.40 54919.15 88888.00 2013-05-25 00:57:30.000 145 12668.62 148.40 54919.15 88888.00 2013-05-25 00:57:30.125 145 12668.65 148.45 54919.12 88888.00 2013-05-25 00:57:30.250 145 12668.62 148.47 54919.15 88888.00 2013-05-25 00:57:30.375 145 12668.70 148.47 54919.15 88888.00 2013-05-25 00:57:30.500 145 12668.70 148.47 54919.15 88888.00 2013-05-25 00:57:30.625 145 12668.73 148.50 54919.15 88888.00 2013-05-25 00:57:30.750 145 12668.70 148.45 54919.12 88888.00 2013-05-25 00:57:30.875 145 12668.65 148.47 54919.12 88888.00 2013-05-25 00:57:31.000 145 12668.65 148.50 54919.12 88888.00 2013-05-25 00:57:31.125 145 12668.70 148.50 54919.15 88888.00 2013-05-25 00:57:31.250 145 12668.67 148.53 54919.15 88888.00 2013-05-25 00:57:31.375 145 12668.67 148.50 54919.12 88888.00 2013-05-25 00:57:31.500 145 12668.75 148.53 54919.12 88888.00 2013-05-25 00:57:31.625 145 12668.77 148.53 54919.10 88888.00 2013-05-25 00:57:31.750 145 12668.83 148.57 54919.10 88888.00 2013-05-25 00:57:31.875 145 12668.83 148.57 54919.07 88888.00 2013-05-25 00:57:32.000 145 12668.77 148.60 54919.07 88888.00 2013-05-25 00:57:32.125 145 12668.80 148.57 54919.07 88888.00 2013-05-25 00:57:32.250 145 12668.85 148.55 54919.07 88888.00 2013-05-25 00:57:32.375 145 12668.85 148.57 54919.05 88888.00 2013-05-25 00:57:32.500 145 12668.88 148.60 54919.05 88888.00 2013-05-25 00:57:32.625 145 12668.95 148.60 54919.03 88888.00 2013-05-25 00:57:32.750 145 12668.92 148.62 54919.05 88888.00 2013-05-25 00:57:32.875 145 12668.90 148.60 54919.03 88888.00 2013-05-25 00:57:33.000 145 12668.98 148.60 54919.05 88888.00 2013-05-25 00:57:33.125 145 12669.00 148.65 54919.03 88888.00 2013-05-25 00:57:33.250 145 12669.00 148.68 54919.03 88888.00 2013-05-25 00:57:33.375 145 12669.05 148.72 54919.03 88888.00 2013-05-25 00:57:33.500 145 12669.10 148.75 54919.03 88888.00 2013-05-25 00:57:33.625 145 12669.17 148.78 54919.00 88888.00 2013-05-25 00:57:33.750 145 12669.12 148.78 54918.97 88888.00 2013-05-25 00:57:33.875 145 12669.12 148.75 54919.00 88888.00 2013-05-25 00:57:34.000 145 12669.12 148.78 54918.95 88888.00 2013-05-25 00:57:34.125 145 12669.12 148.78 54918.97 88888.00 2013-05-25 00:57:34.250 145 12669.17 148.80 54918.97 88888.00 2013-05-25 00:57:34.375 145 12669.17 148.80 54918.95 88888.00 2013-05-25 00:57:34.500 145 12669.20 148.80 54918.95 88888.00 2013-05-25 00:57:34.625 145 12669.20 148.80 54918.93 88888.00 2013-05-25 00:57:34.750 145 12669.20 148.82 54918.95 88888.00 2013-05-25 00:57:34.875 145 12669.25 148.88 54918.95 88888.00 2013-05-25 00:57:35.000 145 12669.30 148.90 54918.93 88888.00 2013-05-25 00:57:35.125 145 12669.33 148.88 54918.93 88888.00 2013-05-25 00:57:35.250 145 12669.40 148.90 54918.90 88888.00 2013-05-25 00:57:35.375 145 12669.40 148.93 54918.88 88888.00 2013-05-25 00:57:35.500 145 12669.40 148.93 54918.90 88888.00 2013-05-25 00:57:35.625 145 12669.40 149.00 54918.93 88888.00 2013-05-25 00:57:35.750 145 12669.42 149.00 54918.88 88888.00 2013-05-25 00:57:35.875 145 12669.40 149.00 54918.88 88888.00 2013-05-25 00:57:36.000 145 12669.45 149.05 54918.90 88888.00 2013-05-25 00:57:36.125 145 12669.55 149.05 54918.90 88888.00 2013-05-25 00:57:36.250 145 12669.50 149.05 54918.88 88888.00 2013-05-25 00:57:36.375 145 12669.50 149.07 54918.88 88888.00 2013-05-25 00:57:36.500 145 12669.55 149.12 54918.85 88888.00 2013-05-25 00:57:36.625 145 12669.65 149.18 54918.88 88888.00 2013-05-25 00:57:36.750 145 12669.73 149.20 54918.85 88888.00 2013-05-25 00:57:36.875 145 12669.73 149.20 54918.85 88888.00 2013-05-25 00:57:37.000 145 12669.73 149.20 54918.85 88888.00 2013-05-25 00:57:37.125 145 12669.73 149.22 54918.85 88888.00 2013-05-25 00:57:37.250 145 12669.70 149.22 54918.88 88888.00 2013-05-25 00:57:37.375 145 12669.75 149.28 54918.88 88888.00 2013-05-25 00:57:37.500 145 12669.77 149.32 54918.85 88888.00 2013-05-25 00:57:37.625 145 12669.85 149.35 54918.82 88888.00 2013-05-25 00:57:37.750 145 12669.90 149.32 54918.82 88888.00 2013-05-25 00:57:37.875 145 12669.92 149.32 54918.78 88888.00 2013-05-25 00:57:38.000 145 12669.92 149.32 54918.78 88888.00 2013-05-25 00:57:38.125 145 12669.90 149.38 54918.78 88888.00 2013-05-25 00:57:38.250 145 12669.92 149.40 54918.78 88888.00 2013-05-25 00:57:38.375 145 12669.98 149.47 54918.78 88888.00 2013-05-25 00:57:38.500 145 12670.02 149.47 54918.75 88888.00 2013-05-25 00:57:38.625 145 12670.08 149.47 54918.72 88888.00 2013-05-25 00:57:38.750 145 12670.05 149.47 54918.75 88888.00 2013-05-25 00:57:38.875 145 12670.10 149.50 54918.75 88888.00 2013-05-25 00:57:39.000 145 12670.15 149.53 54918.72 88888.00 2013-05-25 00:57:39.125 145 12670.15 149.55 54918.72 88888.00 2013-05-25 00:57:39.250 145 12670.10 149.53 54918.72 88888.00 2013-05-25 00:57:39.375 145 12670.20 149.55 54918.72 88888.00 2013-05-25 00:57:39.500 145 12670.27 149.60 54918.72 88888.00 2013-05-25 00:57:39.625 145 12670.20 149.60 54918.72 88888.00 2013-05-25 00:57:39.750 145 12670.20 149.60 54918.72 88888.00 2013-05-25 00:57:39.875 145 12670.27 149.65 54918.72 88888.00 2013-05-25 00:57:40.000 145 12670.33 149.68 54918.70 88888.00 2013-05-25 00:57:40.125 145 12670.33 149.70 54918.68 88888.00 2013-05-25 00:57:40.250 145 12670.38 149.72 54918.68 88888.00 2013-05-25 00:57:40.375 145 12670.42 149.72 54918.65 88888.00 2013-05-25 00:57:40.500 145 12670.45 149.72 54918.62 88888.00 2013-05-25 00:57:40.625 145 12670.48 149.78 54918.62 88888.00 2013-05-25 00:57:40.750 145 12670.50 149.75 54918.62 88888.00 2013-05-25 00:57:40.875 145 12670.55 149.80 54918.62 88888.00 2013-05-25 00:57:41.000 145 12670.58 149.80 54918.62 88888.00 2013-05-25 00:57:41.125 145 12670.58 149.85 54918.60 88888.00 2013-05-25 00:57:41.250 145 12670.58 149.85 54918.60 88888.00 2013-05-25 00:57:41.375 145 12670.62 149.85 54918.62 88888.00 2013-05-25 00:57:41.500 145 12670.70 149.90 54918.62 88888.00 2013-05-25 00:57:41.625 145 12670.73 149.93 54918.60 88888.00 2013-05-25 00:57:41.750 145 12670.75 149.95 54918.60 88888.00 2013-05-25 00:57:41.875 145 12670.77 149.93 54918.57 88888.00 2013-05-25 00:57:42.000 145 12670.75 149.93 54918.55 88888.00 2013-05-25 00:57:42.125 145 12670.75 149.97 54918.57 88888.00 2013-05-25 00:57:42.250 145 12670.80 149.97 54918.57 88888.00 2013-05-25 00:57:42.375 145 12670.80 150.00 54918.55 88888.00 2013-05-25 00:57:42.500 145 12670.77 149.97 54918.55 88888.00 2013-05-25 00:57:42.625 145 12670.83 150.00 54918.57 88888.00 2013-05-25 00:57:42.750 145 12670.85 150.03 54918.55 88888.00 2013-05-25 00:57:42.875 145 12670.80 150.03 54918.53 88888.00 2013-05-25 00:57:43.000 145 12670.83 150.03 54918.53 88888.00 2013-05-25 00:57:43.125 145 12670.92 150.05 54918.55 88888.00 2013-05-25 00:57:43.250 145 12670.98 150.05 54918.55 88888.00 2013-05-25 00:57:43.375 145 12670.98 150.07 54918.53 88888.00 2013-05-25 00:57:43.500 145 12671.00 150.05 54918.53 88888.00 2013-05-25 00:57:43.625 145 12671.05 150.10 54918.55 88888.00 2013-05-25 00:57:43.750 145 12671.12 150.15 54918.53 88888.00 2013-05-25 00:57:43.875 145 12671.12 150.12 54918.53 88888.00 2013-05-25 00:57:44.000 145 12671.15 150.12 54918.50 88888.00 2013-05-25 00:57:44.125 145 12671.15 150.15 54918.50 88888.00 2013-05-25 00:57:44.250 145 12671.15 150.15 54918.47 88888.00 2013-05-25 00:57:44.375 145 12671.20 150.15 54918.47 88888.00 2013-05-25 00:57:44.500 145 12671.17 150.18 54918.47 88888.00 2013-05-25 00:57:44.625 145 12671.17 150.20 54918.47 88888.00 2013-05-25 00:57:44.750 145 12671.25 150.20 54918.47 88888.00 2013-05-25 00:57:44.875 145 12671.33 150.22 54918.50 88888.00 2013-05-25 00:57:45.000 145 12671.33 150.22 54918.50 88888.00 2013-05-25 00:57:45.125 145 12671.27 150.25 54918.47 88888.00 2013-05-25 00:57:45.250 145 12671.23 150.20 54918.47 88888.00 2013-05-25 00:57:45.375 145 12671.25 150.22 54918.47 88888.00 2013-05-25 00:57:45.500 145 12671.27 150.25 54918.45 88888.00 2013-05-25 00:57:45.625 145 12671.35 150.28 54918.45 88888.00 2013-05-25 00:57:45.750 145 12671.40 150.30 54918.47 88888.00 2013-05-25 00:57:45.875 145 12671.48 150.32 54918.45 88888.00 2013-05-25 00:57:46.000 145 12671.48 150.30 54918.43 88888.00 2013-05-25 00:57:46.125 145 12671.45 150.28 54918.45 88888.00 2013-05-25 00:57:46.250 145 12671.48 150.28 54918.45 88888.00 2013-05-25 00:57:46.375 145 12671.52 150.30 54918.43 88888.00 2013-05-25 00:57:46.500 145 12671.55 150.28 54918.45 88888.00 2013-05-25 00:57:46.625 145 12671.60 150.28 54918.43 88888.00 2013-05-25 00:57:46.750 145 12671.65 150.30 54918.43 88888.00 2013-05-25 00:57:46.875 145 12671.67 150.30 54918.43 88888.00 2013-05-25 00:57:47.000 145 12671.70 150.32 54918.40 88888.00 2013-05-25 00:57:47.125 145 12671.70 150.32 54918.43 88888.00 2013-05-25 00:57:47.250 145 12671.73 150.30 54918.43 88888.00 2013-05-25 00:57:47.375 145 12671.80 150.35 54918.45 88888.00 2013-05-25 00:57:47.500 145 12671.83 150.35 54918.43 88888.00 2013-05-25 00:57:47.625 145 12671.83 150.35 54918.38 88888.00 2013-05-25 00:57:47.750 145 12671.83 150.32 54918.38 88888.00 2013-05-25 00:57:47.875 145 12671.83 150.32 54918.40 88888.00 2013-05-25 00:57:48.000 145 12671.85 150.30 54918.40 88888.00 2013-05-25 00:57:48.125 145 12671.90 150.35 54918.40 88888.00 2013-05-25 00:57:48.250 145 12671.90 150.32 54918.43 88888.00 2013-05-25 00:57:48.375 145 12671.92 150.32 54918.43 88888.00 2013-05-25 00:57:48.500 145 12671.90 150.35 54918.40 88888.00 2013-05-25 00:57:48.625 145 12671.83 150.32 54918.40 88888.00 2013-05-25 00:57:48.750 145 12671.80 150.35 54918.40 88888.00 2013-05-25 00:57:48.875 145 12671.85 150.38 54918.40 88888.00 2013-05-25 00:57:49.000 145 12671.95 150.35 54918.40 88888.00 2013-05-25 00:57:49.125 145 12672.00 150.35 54918.43 88888.00 2013-05-25 00:57:49.250 145 12672.00 150.32 54918.43 88888.00 2013-05-25 00:57:49.375 145 12672.00 150.35 54918.43 88888.00 2013-05-25 00:57:49.500 145 12671.95 150.35 54918.43 88888.00 2013-05-25 00:57:49.625 145 12671.90 150.38 54918.45 88888.00 2013-05-25 00:57:49.750 145 12671.98 150.38 54918.43 88888.00 2013-05-25 00:57:49.875 145 12672.02 150.40 54918.43 88888.00 2013-05-25 00:57:50.000 145 12672.00 150.43 54918.40 88888.00 2013-05-25 00:57:50.125 145 12671.92 150.38 54918.43 88888.00 2013-05-25 00:57:50.250 145 12671.95 150.35 54918.43 88888.00 2013-05-25 00:57:50.375 145 12671.95 150.38 54918.45 88888.00 2013-05-25 00:57:50.500 145 12671.95 150.40 54918.45 88888.00 2013-05-25 00:57:50.625 145 12671.98 150.40 54918.43 88888.00 2013-05-25 00:57:50.750 145 12672.05 150.40 54918.43 88888.00 2013-05-25 00:57:50.875 145 12672.10 150.38 54918.43 88888.00 2013-05-25 00:57:51.000 145 12672.05 150.40 54918.43 88888.00 2013-05-25 00:57:51.125 145 12672.02 150.40 54918.45 88888.00 2013-05-25 00:57:51.250 145 12672.08 150.40 54918.45 88888.00 2013-05-25 00:57:51.375 145 12672.05 150.40 54918.43 88888.00 2013-05-25 00:57:51.500 145 12672.05 150.35 54918.43 88888.00 2013-05-25 00:57:51.625 145 12672.10 150.38 54918.45 88888.00 2013-05-25 00:57:51.750 145 12672.10 150.40 54918.45 88888.00 2013-05-25 00:57:51.875 145 12672.12 150.40 54918.45 88888.00 2013-05-25 00:57:52.000 145 12672.15 150.43 54918.45 88888.00 2013-05-25 00:57:52.125 145 12672.17 150.45 54918.45 88888.00 2013-05-25 00:57:52.250 145 12672.12 150.40 54918.43 88888.00 2013-05-25 00:57:52.375 145 12672.08 150.43 54918.43 88888.00 2013-05-25 00:57:52.500 145 12672.10 150.43 54918.45 88888.00 2013-05-25 00:57:52.625 145 12672.20 150.43 54918.47 88888.00 2013-05-25 00:57:52.750 145 12672.23 150.43 54918.47 88888.00 2013-05-25 00:57:52.875 145 12672.20 150.43 54918.45 88888.00 2013-05-25 00:57:53.000 145 12672.15 150.40 54918.43 88888.00 2013-05-25 00:57:53.125 145 12672.17 150.43 54918.45 88888.00 2013-05-25 00:57:53.250 145 12672.20 150.43 54918.45 88888.00 2013-05-25 00:57:53.375 145 12672.17 150.45 54918.50 88888.00 2013-05-25 00:57:53.500 145 12672.17 150.45 54918.47 88888.00 2013-05-25 00:57:53.625 145 12672.20 150.45 54918.45 88888.00 2013-05-25 00:57:53.750 145 12672.20 150.45 54918.43 88888.00 2013-05-25 00:57:53.875 145 12672.15 150.43 54918.43 88888.00 2013-05-25 00:57:54.000 145 12672.15 150.43 54918.47 88888.00 2013-05-25 00:57:54.125 145 12672.17 150.45 54918.50 88888.00 2013-05-25 00:57:54.250 145 12672.23 150.43 54918.47 88888.00 2013-05-25 00:57:54.375 145 12672.23 150.43 54918.47 88888.00 2013-05-25 00:57:54.500 145 12672.23 150.45 54918.47 88888.00 2013-05-25 00:57:54.625 145 12672.23 150.45 54918.50 88888.00 2013-05-25 00:57:54.750 145 12672.30 150.45 54918.50 88888.00 2013-05-25 00:57:54.875 145 12672.38 150.45 54918.50 88888.00 2013-05-25 00:57:55.000 145 12672.40 150.47 54918.50 88888.00 2013-05-25 00:57:55.125 145 12672.38 150.47 54918.50 88888.00 2013-05-25 00:57:55.250 145 12672.35 150.47 54918.50 88888.00 2013-05-25 00:57:55.375 145 12672.38 150.50 54918.50 88888.00 2013-05-25 00:57:55.500 145 12672.40 150.50 54918.50 88888.00 2013-05-25 00:57:55.625 145 12672.35 150.53 54918.50 88888.00 2013-05-25 00:57:55.750 145 12672.35 150.53 54918.50 88888.00 2013-05-25 00:57:55.875 145 12672.38 150.50 54918.47 88888.00 2013-05-25 00:57:56.000 145 12672.38 150.50 54918.47 88888.00 2013-05-25 00:57:56.125 145 12672.40 150.53 54918.50 88888.00 2013-05-25 00:57:56.250 145 12672.42 150.53 54918.50 88888.00 2013-05-25 00:57:56.375 145 12672.45 150.53 54918.47 88888.00 2013-05-25 00:57:56.500 145 12672.50 150.55 54918.47 88888.00 2013-05-25 00:57:56.625 145 12672.50 150.55 54918.47 88888.00 2013-05-25 00:57:56.750 145 12672.50 150.57 54918.45 88888.00 2013-05-25 00:57:56.875 145 12672.52 150.55 54918.45 88888.00 2013-05-25 00:57:57.000 145 12672.55 150.60 54918.47 88888.00 2013-05-25 00:57:57.125 145 12672.55 150.62 54918.50 88888.00 2013-05-25 00:57:57.250 145 12672.52 150.55 54918.50 88888.00 2013-05-25 00:57:57.375 145 12672.58 150.57 54918.50 88888.00 2013-05-25 00:57:57.500 145 12672.52 150.60 54918.50 88888.00 2013-05-25 00:57:57.625 145 12672.50 150.57 54918.50 88888.00 2013-05-25 00:57:57.750 145 12672.58 150.62 54918.50 88888.00 2013-05-25 00:57:57.875 145 12672.65 150.65 54918.50 88888.00 2013-05-25 00:57:58.000 145 12672.67 150.62 54918.53 88888.00 2013-05-25 00:57:58.125 145 12672.70 150.62 54918.53 88888.00 2013-05-25 00:57:58.250 145 12672.70 150.62 54918.47 88888.00 2013-05-25 00:57:58.375 145 12672.73 150.62 54918.47 88888.00 2013-05-25 00:57:58.500 145 12672.77 150.68 54918.53 88888.00 2013-05-25 00:57:58.625 145 12672.73 150.68 54918.53 88888.00 2013-05-25 00:57:58.750 145 12672.67 150.68 54918.53 88888.00 2013-05-25 00:57:58.875 145 12672.67 150.68 54918.47 88888.00 2013-05-25 00:57:59.000 145 12672.73 150.68 54918.50 88888.00 2013-05-25 00:57:59.125 145 12672.75 150.70 54918.50 88888.00 2013-05-25 00:57:59.250 145 12672.70 150.75 54918.55 88888.00 2013-05-25 00:57:59.375 145 12672.77 150.75 54918.55 88888.00 2013-05-25 00:57:59.500 145 12672.83 150.72 54918.55 88888.00 2013-05-25 00:57:59.625 145 12672.85 150.70 54918.53 88888.00 2013-05-25 00:57:59.750 145 12672.83 150.75 54918.53 88888.00 2013-05-25 00:57:59.875 145 12672.80 150.75 54918.50 88888.00 2013-05-25 00:58:00.000 145 12672.83 150.80 54918.53 88888.00 2013-05-25 00:58:00.125 145 12672.90 150.85 54918.57 88888.00 2013-05-25 00:58:00.250 145 12672.95 150.82 54918.55 88888.00 2013-05-25 00:58:00.375 145 12673.00 150.85 54918.55 88888.00 2013-05-25 00:58:00.500 145 12673.05 150.85 54918.53 88888.00 2013-05-25 00:58:00.625 145 12673.08 150.82 54918.55 88888.00 2013-05-25 00:58:00.750 145 12673.02 150.88 54918.55 88888.00 2013-05-25 00:58:00.875 145 12673.05 150.85 54918.55 88888.00 2013-05-25 00:58:01.000 145 12673.02 150.90 54918.55 88888.00 2013-05-25 00:58:01.125 145 12673.02 150.93 54918.57 88888.00 2013-05-25 00:58:01.250 145 12673.12 150.90 54918.57 88888.00 2013-05-25 00:58:01.375 145 12673.23 150.90 54918.55 88888.00 2013-05-25 00:58:01.500 145 12673.25 150.88 54918.55 88888.00 2013-05-25 00:58:01.625 145 12673.23 150.90 54918.53 88888.00 2013-05-25 00:58:01.750 145 12673.25 150.97 54918.53 88888.00 2013-05-25 00:58:01.875 145 12673.33 150.97 54918.55 88888.00 2013-05-25 00:58:02.000 145 12673.33 150.95 54918.53 88888.00 2013-05-25 00:58:02.125 145 12673.35 150.95 54918.53 88888.00 2013-05-25 00:58:02.250 145 12673.33 150.97 54918.55 88888.00 2013-05-25 00:58:02.375 145 12673.42 151.00 54918.53 88888.00 2013-05-25 00:58:02.500 145 12673.45 151.00 54918.53 88888.00 2013-05-25 00:58:02.625 145 12673.42 151.00 54918.53 88888.00 2013-05-25 00:58:02.750 145 12673.48 151.03 54918.55 88888.00 2013-05-25 00:58:02.875 145 12673.52 151.03 54918.55 88888.00 2013-05-25 00:58:03.000 145 12673.55 151.00 54918.53 88888.00 2013-05-25 00:58:03.125 145 12673.52 151.00 54918.55 88888.00 2013-05-25 00:58:03.250 145 12673.60 151.03 54918.55 88888.00 2013-05-25 00:58:03.375 145 12673.70 151.07 54918.57 88888.00 2013-05-25 00:58:03.500 145 12673.73 151.10 54918.55 88888.00 2013-05-25 00:58:03.625 145 12673.67 151.10 54918.57 88888.00 2013-05-25 00:58:03.750 145 12673.70 151.10 54918.55 88888.00 2013-05-25 00:58:03.875 145 12673.83 151.10 54918.55 88888.00 2013-05-25 00:58:04.000 145 12673.88 151.10 54918.57 88888.00 2013-05-25 00:58:04.125 145 12673.83 151.12 54918.57 88888.00 2013-05-25 00:58:04.250 145 12673.83 151.12 54918.57 88888.00 2013-05-25 00:58:04.375 145 12673.88 151.07 54918.55 88888.00 2013-05-25 00:58:04.500 145 12673.83 151.07 54918.57 88888.00 2013-05-25 00:58:04.625 145 12673.88 151.10 54918.57 88888.00 2013-05-25 00:58:04.750 145 12673.92 151.12 54918.55 88888.00 2013-05-25 00:58:04.875 145 12673.95 151.07 54918.55 88888.00 2013-05-25 00:58:05.000 145 12673.92 151.10 54918.55 88888.00 2013-05-25 00:58:05.125 145 12673.90 151.10 54918.55 88888.00 2013-05-25 00:58:05.250 145 12673.98 151.05 54918.53 88888.00 2013-05-25 00:58:05.375 145 12674.02 151.05 54918.50 88888.00 2013-05-25 00:58:05.500 145 12674.05 151.10 54918.53 88888.00 2013-05-25 00:58:05.625 145 12674.10 151.15 54918.55 88888.00 2013-05-25 00:58:05.750 145 12674.15 151.18 54918.55 88888.00 2013-05-25 00:58:05.875 145 12674.17 151.12 54918.55 88888.00 2013-05-25 00:58:06.000 145 12674.23 151.12 54918.55 88888.00 2013-05-25 00:58:06.125 145 12674.15 151.18 54918.55 88888.00 2013-05-25 00:58:06.250 145 12674.05 151.12 54918.55 88888.00 2013-05-25 00:58:06.375 145 12674.17 151.12 54918.55 88888.00 2013-05-25 00:58:06.500 145 12674.25 151.15 54918.57 88888.00 2013-05-25 00:58:06.625 145 12674.23 151.15 54918.60 88888.00 2013-05-25 00:58:06.750 145 12674.25 151.18 54918.60 88888.00 2013-05-25 00:58:06.875 145 12674.23 151.15 54918.60 88888.00 2013-05-25 00:58:07.000 145 12674.25 151.12 54918.57 88888.00 2013-05-25 00:58:07.125 145 12674.33 151.12 54918.60 88888.00 2013-05-25 00:58:07.250 145 12674.38 151.15 54918.62 88888.00 2013-05-25 00:58:07.375 145 12674.40 151.12 54918.60 88888.00 2013-05-25 00:58:07.500 145 12674.42 151.12 54918.60 88888.00 2013-05-25 00:58:07.625 145 12674.48 151.10 54918.60 88888.00 2013-05-25 00:58:07.750 145 12674.50 151.07 54918.62 88888.00 2013-05-25 00:58:07.875 145 12674.58 151.10 54918.60 88888.00 2013-05-25 00:58:08.000 145 12674.58 151.07 54918.62 88888.00 2013-05-25 00:58:08.125 145 12674.55 151.07 54918.60 88888.00 2013-05-25 00:58:08.250 145 12674.55 151.03 54918.57 88888.00 2013-05-25 00:58:08.375 145 12674.60 151.05 54918.60 88888.00 2013-05-25 00:58:08.500 145 12674.60 151.10 54918.60 88888.00 2013-05-25 00:58:08.625 145 12674.52 151.07 54918.62 88888.00 2013-05-25 00:58:08.750 145 12674.52 151.07 54918.65 88888.00 2013-05-25 00:58:08.875 145 12674.60 151.10 54918.62 88888.00 2013-05-25 00:58:09.000 145 12674.62 151.10 54918.60 88888.00 2013-05-25 00:58:09.125 145 12674.62 151.10 54918.65 88888.00 2013-05-25 00:58:09.250 145 12674.60 151.07 54918.62 88888.00 2013-05-25 00:58:09.375 145 12674.60 151.07 54918.62 88888.00 2013-05-25 00:58:09.500 145 12674.65 151.10 54918.62 88888.00 2013-05-25 00:58:09.625 145 12674.77 151.10 54918.65 88888.00 2013-05-25 00:58:09.750 145 12674.83 151.07 54918.65 88888.00 2013-05-25 00:58:09.875 145 12674.85 151.07 54918.65 88888.00 2013-05-25 00:58:10.000 145 12674.80 151.03 54918.65 88888.00 2013-05-25 00:58:10.125 145 12674.77 151.03 54918.65 88888.00 2013-05-25 00:58:10.250 145 12674.75 151.00 54918.68 88888.00 2013-05-25 00:58:10.375 145 12674.83 151.03 54918.68 88888.00 2013-05-25 00:58:10.500 145 12674.90 151.00 54918.65 88888.00 2013-05-25 00:58:10.625 145 12674.85 151.00 54918.68 88888.00 2013-05-25 00:58:10.750 145 12674.83 151.00 54918.70 88888.00 2013-05-25 00:58:10.875 145 12674.88 151.03 54918.72 88888.00 2013-05-25 00:58:11.000 145 12674.90 151.03 54918.70 88888.00 2013-05-25 00:58:11.125 145 12674.88 151.00 54918.75 88888.00 2013-05-25 00:58:11.250 145 12674.85 151.00 54918.78 88888.00 2013-05-25 00:58:11.375 145 12674.85 151.03 54918.80 88888.00 2013-05-25 00:58:11.500 145 12674.92 151.03 54918.80 88888.00 2013-05-25 00:58:11.625 145 12674.95 151.00 54918.78 88888.00 2013-05-25 00:58:11.750 145 12674.98 150.97 54918.75 88888.00 2013-05-25 00:58:11.875 145 12674.98 150.97 54918.82 88888.00 2013-05-25 00:58:12.000 145 12674.98 151.00 54918.80 88888.00 2013-05-25 00:58:12.125 145 12675.00 150.97 54918.82 88888.00 2013-05-25 00:58:12.250 145 12675.02 150.95 54918.80 88888.00 2013-05-25 00:58:12.375 145 12675.08 150.95 54918.80 88888.00 2013-05-25 00:58:12.500 145 12675.05 150.95 54918.82 88888.00 2013-05-25 00:58:12.625 145 12675.08 150.93 54918.82 88888.00 2013-05-25 00:58:12.750 145 12675.08 150.90 54918.82 88888.00 2013-05-25 00:58:12.875 145 12675.10 150.90 54918.82 88888.00 2013-05-25 00:58:13.000 145 12675.12 150.90 54918.85 88888.00 2013-05-25 00:58:13.125 145 12675.15 150.90 54918.85 88888.00 2013-05-25 00:58:13.250 145 12675.12 150.90 54918.88 88888.00 2013-05-25 00:58:13.375 145 12675.12 150.90 54918.90 88888.00 2013-05-25 00:58:13.500 145 12675.12 150.88 54918.90 88888.00 2013-05-25 00:58:13.625 145 12675.08 150.90 54918.90 88888.00 2013-05-25 00:58:13.750 145 12675.05 150.90 54918.90 88888.00 2013-05-25 00:58:13.875 145 12675.02 150.88 54918.93 88888.00 2013-05-25 00:58:14.000 145 12675.05 150.90 54918.93 88888.00 2013-05-25 00:58:14.125 145 12675.02 150.93 54918.93 88888.00 2013-05-25 00:58:14.250 145 12675.02 150.93 54918.90 88888.00 2013-05-25 00:58:14.375 145 12675.08 150.90 54918.90 88888.00 2013-05-25 00:58:14.500 145 12675.08 150.85 54918.93 88888.00 2013-05-25 00:58:14.625 145 12675.08 150.85 54918.93 88888.00 2013-05-25 00:58:14.750 145 12675.17 150.88 54918.93 88888.00 2013-05-25 00:58:14.875 145 12675.23 150.90 54918.93 88888.00 2013-05-25 00:58:15.000 145 12675.20 150.90 54918.93 88888.00 2013-05-25 00:58:15.125 145 12675.17 150.90 54918.97 88888.00 2013-05-25 00:58:15.250 145 12675.15 150.93 54919.00 88888.00 2013-05-25 00:58:15.375 145 12675.15 150.90 54918.97 88888.00 2013-05-25 00:58:15.500 145 12675.10 150.88 54918.95 88888.00 2013-05-25 00:58:15.625 145 12675.10 150.88 54918.97 88888.00 2013-05-25 00:58:15.750 145 12675.05 150.85 54918.97 88888.00 2013-05-25 00:58:15.875 145 12675.08 150.90 54918.97 88888.00 2013-05-25 00:58:16.000 145 12675.10 150.93 54919.00 88888.00 2013-05-25 00:58:16.125 145 12675.08 150.93 54919.05 88888.00 2013-05-25 00:58:16.250 145 12675.05 150.90 54919.03 88888.00 2013-05-25 00:58:16.375 145 12675.12 150.93 54919.03 88888.00 2013-05-25 00:58:16.500 145 12675.12 150.95 54919.05 88888.00 2013-05-25 00:58:16.625 145 12675.10 150.93 54919.07 88888.00 2013-05-25 00:58:16.750 145 12675.12 150.90 54919.05 88888.00 2013-05-25 00:58:16.875 145 12675.12 150.88 54919.05 88888.00 2013-05-25 00:58:17.000 145 12675.08 150.88 54919.07 88888.00 2013-05-25 00:58:17.125 145 12675.08 150.93 54919.10 88888.00 2013-05-25 00:58:17.250 145 12675.10 150.95 54919.12 88888.00 2013-05-25 00:58:17.375 145 12675.08 150.97 54919.12 88888.00 2013-05-25 00:58:17.500 145 12675.02 150.93 54919.10 88888.00 2013-05-25 00:58:17.625 145 12675.08 150.90 54919.10 88888.00 2013-05-25 00:58:17.750 145 12675.10 150.93 54919.10 88888.00 2013-05-25 00:58:17.875 145 12675.15 150.93 54919.07 88888.00 2013-05-25 00:58:18.000 145 12675.20 150.93 54919.05 88888.00 2013-05-25 00:58:18.125 145 12675.15 150.93 54919.10 88888.00 2013-05-25 00:58:18.250 145 12675.10 150.88 54919.12 88888.00 2013-05-25 00:58:18.375 145 12675.10 150.93 54919.15 88888.00 2013-05-25 00:58:18.500 145 12675.12 150.93 54919.12 88888.00 2013-05-25 00:58:18.625 145 12675.15 150.93 54919.12 88888.00 2013-05-25 00:58:18.750 145 12675.15 150.90 54919.15 88888.00 2013-05-25 00:58:18.875 145 12675.17 150.88 54919.15 88888.00 2013-05-25 00:58:19.000 145 12675.17 150.95 54919.12 88888.00 2013-05-25 00:58:19.125 145 12675.20 150.95 54919.12 88888.00 2013-05-25 00:58:19.250 145 12675.15 150.88 54919.12 88888.00 2013-05-25 00:58:19.375 145 12675.10 150.88 54919.15 88888.00 2013-05-25 00:58:19.500 145 12675.08 150.90 54919.15 88888.00 2013-05-25 00:58:19.625 145 12675.15 150.93 54919.18 88888.00 2013-05-25 00:58:19.750 145 12675.23 150.93 54919.20 88888.00 2013-05-25 00:58:19.875 145 12675.17 150.90 54919.18 88888.00 2013-05-25 00:58:20.000 145 12675.20 150.88 54919.15 88888.00 2013-05-25 00:58:20.125 145 12675.17 150.93 54919.18 88888.00 2013-05-25 00:58:20.250 145 12675.12 150.93 54919.20 88888.00 2013-05-25 00:58:20.375 145 12675.17 150.90 54919.20 88888.00 2013-05-25 00:58:20.500 145 12675.17 150.93 54919.20 88888.00 2013-05-25 00:58:20.625 145 12675.23 150.90 54919.22 88888.00 2013-05-25 00:58:20.750 145 12675.27 150.88 54919.22 88888.00 2013-05-25 00:58:20.875 145 12675.23 150.90 54919.22 88888.00 2013-05-25 00:58:21.000 145 12675.12 150.88 54919.22 88888.00 2013-05-25 00:58:21.125 145 12675.12 150.88 54919.22 88888.00 2013-05-25 00:58:21.250 145 12675.15 150.88 54919.25 88888.00 2013-05-25 00:58:21.375 145 12675.23 150.90 54919.28 88888.00 2013-05-25 00:58:21.500 145 12675.23 150.88 54919.28 88888.00 2013-05-25 00:58:21.625 145 12675.23 150.88 54919.28 88888.00 2013-05-25 00:58:21.750 145 12675.15 150.88 54919.28 88888.00 2013-05-25 00:58:21.875 145 12675.17 150.85 54919.25 88888.00 2013-05-25 00:58:22.000 145 12675.17 150.85 54919.25 88888.00 2013-05-25 00:58:22.125 145 12675.17 150.88 54919.30 88888.00 2013-05-25 00:58:22.250 145 12675.10 150.88 54919.30 88888.00 2013-05-25 00:58:22.375 145 12675.10 150.85 54919.35 88888.00 2013-05-25 00:58:22.500 145 12675.20 150.85 54919.32 88888.00 2013-05-25 00:58:22.625 145 12675.20 150.85 54919.32 88888.00 2013-05-25 00:58:22.750 145 12675.15 150.85 54919.32 88888.00 2013-05-25 00:58:22.875 145 12675.15 150.82 54919.32 88888.00 2013-05-25 00:58:23.000 145 12675.17 150.80 54919.32 88888.00 2013-05-25 00:58:23.125 145 12675.20 150.80 54919.35 88888.00 2013-05-25 00:58:23.250 145 12675.17 150.78 54919.35 88888.00 2013-05-25 00:58:23.375 145 12675.12 150.75 54919.32 88888.00 2013-05-25 00:58:23.500 145 12675.12 150.75 54919.38 88888.00 2013-05-25 00:58:23.625 145 12675.08 150.75 54919.38 88888.00 2013-05-25 00:58:23.750 145 12675.10 150.75 54919.40 88888.00 2013-05-25 00:58:23.875 145 12675.10 150.72 54919.40 88888.00 2013-05-25 00:58:24.000 145 12675.12 150.70 54919.40 88888.00 2013-05-25 00:58:24.125 145 12675.15 150.72 54919.40 88888.00 2013-05-25 00:58:24.250 145 12675.17 150.72 54919.45 88888.00 2013-05-25 00:58:24.375 145 12675.17 150.75 54919.45 88888.00 2013-05-25 00:58:24.500 145 12675.15 150.70 54919.43 88888.00 2013-05-25 00:58:24.625 145 12675.10 150.68 54919.45 88888.00 2013-05-25 00:58:24.750 145 12675.00 150.68 54919.45 88888.00 2013-05-25 00:58:24.875 145 12674.98 150.68 54919.43 88888.00 2013-05-25 00:58:25.000 145 12675.00 150.65 54919.45 88888.00 2013-05-25 00:58:25.125 145 12675.00 150.62 54919.47 88888.00 2013-05-25 00:58:25.250 145 12675.08 150.57 54919.47 88888.00 2013-05-25 00:58:25.375 145 12675.17 150.60 54919.47 88888.00 2013-05-25 00:58:25.500 145 12675.17 150.57 54919.50 88888.00 2013-05-25 00:58:25.625 145 12675.15 150.55 54919.50 88888.00 2013-05-25 00:58:25.750 145 12675.15 150.53 54919.53 88888.00 2013-05-25 00:58:25.875 145 12675.17 150.53 54919.53 88888.00 2013-05-25 00:58:26.000 145 12675.12 150.50 54919.53 88888.00 2013-05-25 00:58:26.125 145 12675.08 150.47 54919.53 88888.00 2013-05-25 00:58:26.250 145 12675.08 150.47 54919.50 88888.00 2013-05-25 00:58:26.375 145 12675.08 150.47 54919.53 88888.00 2013-05-25 00:58:26.500 145 12675.08 150.45 54919.55 88888.00 2013-05-25 00:58:26.625 145 12675.15 150.40 54919.53 88888.00 2013-05-25 00:58:26.750 145 12675.15 150.43 54919.53 88888.00 2013-05-25 00:58:26.875 145 12675.05 150.43 54919.53 88888.00 2013-05-25 00:58:27.000 145 12675.08 150.38 54919.53 88888.00 2013-05-25 00:58:27.125 145 12675.15 150.40 54919.60 88888.00 2013-05-25 00:58:27.250 145 12675.17 150.38 54919.60 88888.00 2013-05-25 00:58:27.375 145 12675.15 150.32 54919.62 88888.00 2013-05-25 00:58:27.500 145 12675.12 150.28 54919.60 88888.00 2013-05-25 00:58:27.625 145 12675.17 150.30 54919.57 88888.00 2013-05-25 00:58:27.750 145 12675.20 150.35 54919.62 88888.00 2013-05-25 00:58:27.875 145 12675.17 150.32 54919.65 88888.00 2013-05-25 00:58:28.000 145 12675.15 150.28 54919.60 88888.00 2013-05-25 00:58:28.125 145 12675.12 150.22 54919.60 88888.00 2013-05-25 00:58:28.250 145 12675.12 150.20 54919.60 88888.00 2013-05-25 00:58:28.375 145 12675.20 150.20 54919.60 88888.00 2013-05-25 00:58:28.500 145 12675.25 150.15 54919.62 88888.00 2013-05-25 00:58:28.625 145 12675.25 150.18 54919.65 88888.00 2013-05-25 00:58:28.750 145 12675.17 150.12 54919.60 88888.00 2013-05-25 00:58:28.875 145 12675.17 150.10 54919.62 88888.00 2013-05-25 00:58:29.000 145 12675.20 150.05 54919.62 88888.00 2013-05-25 00:58:29.125 145 12675.23 150.05 54919.65 88888.00 2013-05-25 00:58:29.250 145 12675.23 150.05 54919.68 88888.00 2013-05-25 00:58:29.375 145 12675.27 150.03 54919.68 88888.00 2013-05-25 00:58:29.500 145 12675.25 150.00 54919.68 88888.00 2013-05-25 00:58:29.625 145 12675.27 149.97 54919.72 88888.00 2013-05-25 00:58:29.750 145 12675.27 149.97 54919.72 88888.00 2013-05-25 00:58:29.875 145 12675.27 150.00 54919.75 88888.00 2013-05-25 00:58:30.000 145 12675.27 149.97 54919.75 88888.00 2013-05-25 00:58:30.125 145 12675.25 149.88 54919.75 88888.00 2013-05-25 00:58:30.250 145 12675.17 149.85 54919.72 88888.00 2013-05-25 00:58:30.375 145 12675.23 149.85 54919.75 88888.00 2013-05-25 00:58:30.500 145 12675.23 149.82 54919.75 88888.00 2013-05-25 00:58:30.625 145 12675.30 149.85 54919.75 88888.00 2013-05-25 00:58:30.750 145 12675.33 149.80 54919.78 88888.00 2013-05-25 00:58:30.875 145 12675.38 149.82 54919.75 88888.00 2013-05-25 00:58:31.000 145 12675.38 149.78 54919.72 88888.00 2013-05-25 00:58:31.125 145 12675.38 149.72 54919.75 88888.00 2013-05-25 00:58:31.250 145 12675.38 149.70 54919.78 88888.00 2013-05-25 00:58:31.375 145 12675.35 149.68 54919.78 88888.00 2013-05-25 00:58:31.500 145 12675.38 149.68 54919.80 88888.00 2013-05-25 00:58:31.625 145 12675.42 149.68 54919.80 88888.00 2013-05-25 00:58:31.750 145 12675.38 149.65 54919.80 88888.00 2013-05-25 00:58:31.875 145 12675.38 149.65 54919.78 88888.00 2013-05-25 00:58:32.000 145 12675.42 149.65 54919.80 88888.00 2013-05-25 00:58:32.125 145 12675.42 149.65 54919.82 88888.00 2013-05-25 00:58:32.250 145 12675.42 149.60 54919.80 88888.00 2013-05-25 00:58:32.375 145 12675.42 149.57 54919.80 88888.00 2013-05-25 00:58:32.500 145 12675.40 149.57 54919.80 88888.00 2013-05-25 00:58:32.625 145 12675.42 149.55 54919.82 88888.00 2013-05-25 00:58:32.750 145 12675.42 149.53 54919.85 88888.00 2013-05-25 00:58:32.875 145 12675.48 149.50 54919.85 88888.00 2013-05-25 00:58:33.000 145 12675.50 149.47 54919.82 88888.00 2013-05-25 00:58:33.125 145 12675.50 149.47 54919.85 88888.00 2013-05-25 00:58:33.250 145 12675.50 149.45 54919.82 88888.00 2013-05-25 00:58:33.375 145 12675.50 149.45 54919.80 88888.00 2013-05-25 00:58:33.500 145 12675.48 149.45 54919.85 88888.00 2013-05-25 00:58:33.625 145 12675.50 149.45 54919.88 88888.00 2013-05-25 00:58:33.750 145 12675.50 149.45 54919.90 88888.00 2013-05-25 00:58:33.875 145 12675.52 149.40 54919.88 88888.00 2013-05-25 00:58:34.000 145 12675.55 149.35 54919.82 88888.00 2013-05-25 00:58:34.125 145 12675.58 149.35 54919.90 88888.00 2013-05-25 00:58:34.250 145 12675.55 149.32 54919.93 88888.00 2013-05-25 00:58:34.375 145 12675.58 149.35 54919.95 88888.00 2013-05-25 00:58:34.500 145 12675.58 149.32 54919.95 88888.00 2013-05-25 00:58:34.625 145 12675.62 149.35 54919.93 88888.00 2013-05-25 00:58:34.750 145 12675.60 149.32 54919.93 88888.00 2013-05-25 00:58:34.875 145 12675.58 149.28 54919.90 88888.00 2013-05-25 00:58:35.000 145 12675.62 149.22 54919.93 88888.00 2013-05-25 00:58:35.125 145 12675.58 149.25 54919.97 88888.00 2013-05-25 00:58:35.250 145 12675.52 149.25 54919.95 88888.00 2013-05-25 00:58:35.375 145 12675.55 149.30 54919.97 88888.00 2013-05-25 00:58:35.500 145 12675.58 149.22 54919.95 88888.00 2013-05-25 00:58:35.625 145 12675.58 149.22 54919.95 88888.00 2013-05-25 00:58:35.750 145 12675.62 149.20 54919.97 88888.00 2013-05-25 00:58:35.875 145 12675.62 149.20 54920.00 88888.00 2013-05-25 00:58:36.000 145 12675.62 149.20 54920.03 88888.00 2013-05-25 00:58:36.125 145 12675.62 149.18 54920.05 88888.00 2013-05-25 00:58:36.250 145 12675.62 149.18 54920.05 88888.00 2013-05-25 00:58:36.375 145 12675.67 149.15 54920.03 88888.00 2013-05-25 00:58:36.500 145 12675.70 149.15 54920.03 88888.00 2013-05-25 00:58:36.625 145 12675.70 149.12 54920.00 88888.00 2013-05-25 00:58:36.750 145 12675.67 149.10 54920.00 88888.00 2013-05-25 00:58:36.875 145 12675.67 149.10 54920.00 88888.00 2013-05-25 00:58:37.000 145 12675.73 149.10 54920.00 88888.00 2013-05-25 00:58:37.125 145 12675.70 149.12 54920.03 88888.00 2013-05-25 00:58:37.250 145 12675.65 149.12 54920.05 88888.00 2013-05-25 00:58:37.375 145 12675.65 149.12 54920.05 88888.00 2013-05-25 00:58:37.500 145 12675.65 149.12 54920.07 88888.00 2013-05-25 00:58:37.625 145 12675.67 149.12 54920.05 88888.00 2013-05-25 00:58:37.750 145 12675.67 149.10 54920.05 88888.00 2013-05-25 00:58:37.875 145 12675.65 149.07 54920.07 88888.00 2013-05-25 00:58:38.000 145 12675.65 149.07 54920.07 88888.00 2013-05-25 00:58:38.125 145 12675.65 149.12 54920.12 88888.00 2013-05-25 00:58:38.250 145 12675.65 149.12 54920.12 88888.00 2013-05-25 00:58:38.375 145 12675.67 149.12 54920.10 88888.00 2013-05-25 00:58:38.500 145 12675.65 149.07 54920.10 88888.00 2013-05-25 00:58:38.625 145 12675.65 149.07 54920.12 88888.00 2013-05-25 00:58:38.750 145 12675.62 149.10 54920.15 88888.00 2013-05-25 00:58:38.875 145 12675.60 149.10 54920.12 88888.00 2013-05-25 00:58:39.000 145 12675.60 149.07 54920.10 88888.00 2013-05-25 00:58:39.125 145 12675.58 149.10 54920.15 88888.00 2013-05-25 00:58:39.250 145 12675.52 149.07 54920.18 88888.00 2013-05-25 00:58:39.375 145 12675.50 149.07 54920.18 88888.00 2013-05-25 00:58:39.500 145 12675.50 149.10 54920.18 88888.00 2013-05-25 00:58:39.625 145 12675.50 149.10 54920.20 88888.00 2013-05-25 00:58:39.750 145 12675.58 149.07 54920.18 88888.00 2013-05-25 00:58:39.875 145 12675.55 149.10 54920.20 88888.00 2013-05-25 00:58:40.000 145 12675.52 149.10 54920.20 88888.00 2013-05-25 00:58:40.125 145 12675.45 149.10 54920.20 88888.00 2013-05-25 00:58:40.250 145 12675.45 149.10 54920.20 88888.00 2013-05-25 00:58:40.375 145 12675.50 149.10 54920.20 88888.00 2013-05-25 00:58:40.500 145 12675.52 149.07 54920.20 88888.00 2013-05-25 00:58:40.625 145 12675.50 149.05 54920.22 88888.00 2013-05-25 00:58:40.750 145 12675.48 149.05 54920.22 88888.00 2013-05-25 00:58:40.875 145 12675.42 149.05 54920.22 88888.00 2013-05-25 00:58:41.000 145 12675.40 149.05 54920.22 88888.00 2013-05-25 00:58:41.125 145 12675.42 149.05 54920.28 88888.00 2013-05-25 00:58:41.250 145 12675.42 149.07 54920.30 88888.00 2013-05-25 00:58:41.375 145 12675.40 149.03 54920.28 88888.00 2013-05-25 00:58:41.500 145 12675.40 149.03 54920.30 88888.00 2013-05-25 00:58:41.625 145 12675.42 149.05 54920.32 88888.00 2013-05-25 00:58:41.750 145 12675.40 149.05 54920.30 88888.00 2013-05-25 00:58:41.875 145 12675.40 149.03 54920.32 88888.00 2013-05-25 00:58:42.000 145 12675.42 149.05 54920.32 88888.00 2013-05-25 00:58:42.125 145 12675.40 149.07 54920.35 88888.00 2013-05-25 00:58:42.250 145 12675.33 149.03 54920.40 88888.00 2013-05-25 00:58:42.375 145 12675.30 149.05 54920.40 88888.00 2013-05-25 00:58:42.500 145 12675.27 149.03 54920.38 88888.00 2013-05-25 00:58:42.625 145 12675.30 149.00 54920.35 88888.00 2013-05-25 00:58:42.750 145 12675.30 148.97 54920.35 88888.00 2013-05-25 00:58:42.875 145 12675.33 149.03 54920.40 88888.00 2013-05-25 00:58:43.000 145 12675.27 149.00 54920.40 88888.00 2013-05-25 00:58:43.125 145 12675.25 149.03 54920.43 88888.00 2013-05-25 00:58:43.250 145 12675.15 149.00 54920.43 88888.00 2013-05-25 00:58:43.375 145 12675.12 149.00 54920.43 88888.00 2013-05-25 00:58:43.500 145 12675.15 149.00 54920.43 88888.00 2013-05-25 00:58:43.625 145 12675.17 149.00 54920.45 88888.00 2013-05-25 00:58:43.750 145 12675.17 149.00 54920.45 88888.00 2013-05-25 00:58:43.875 145 12675.12 148.97 54920.47 88888.00 2013-05-25 00:58:44.000 145 12675.10 148.97 54920.50 88888.00 2013-05-25 00:58:44.125 145 12675.10 148.95 54920.50 88888.00 2013-05-25 00:58:44.250 145 12675.10 148.93 54920.50 88888.00 2013-05-25 00:58:44.375 145 12675.12 148.95 54920.53 88888.00 2013-05-25 00:58:44.500 145 12675.15 148.97 54920.53 88888.00 2013-05-25 00:58:44.625 145 12675.12 148.95 54920.50 88888.00 2013-05-25 00:58:44.750 145 12675.08 148.93 54920.50 88888.00 2013-05-25 00:58:44.875 145 12675.10 148.93 54920.53 88888.00 2013-05-25 00:58:45.000 145 12675.08 148.90 54920.55 88888.00 2013-05-25 00:58:45.125 145 12675.05 148.88 54920.57 88888.00 2013-05-25 00:58:45.250 145 12675.00 148.85 54920.57 88888.00 2013-05-25 00:58:45.375 145 12675.02 148.88 54920.60 88888.00 2013-05-25 00:58:45.500 145 12675.00 148.88 54920.60 88888.00 2013-05-25 00:58:45.625 145 12674.95 148.82 54920.57 88888.00 2013-05-25 00:58:45.750 145 12674.95 148.80 54920.60 88888.00 2013-05-25 00:58:45.875 145 12674.98 148.80 54920.60 88888.00 2013-05-25 00:58:46.000 145 12674.98 148.82 54920.62 88888.00 2013-05-25 00:58:46.125 145 12674.95 148.82 54920.65 88888.00 2013-05-25 00:58:46.250 145 12674.90 148.80 54920.65 88888.00 2013-05-25 00:58:46.375 145 12674.92 148.75 54920.65 88888.00 2013-05-25 00:58:46.500 145 12674.88 148.72 54920.70 88888.00 2013-05-25 00:58:46.625 145 12674.83 148.75 54920.70 88888.00 2013-05-25 00:58:46.750 145 12674.83 148.75 54920.70 88888.00 2013-05-25 00:58:46.875 145 12674.77 148.72 54920.70 88888.00 2013-05-25 00:58:47.000 145 12674.73 148.68 54920.70 88888.00 2013-05-25 00:58:47.125 145 12674.70 148.70 54920.72 88888.00 2013-05-25 00:58:47.250 145 12674.70 148.70 54920.72 88888.00 2013-05-25 00:58:47.375 145 12674.73 148.72 54920.75 88888.00 2013-05-25 00:58:47.500 145 12674.70 148.70 54920.75 88888.00 2013-05-25 00:58:47.625 145 12674.67 148.62 54920.75 88888.00 2013-05-25 00:58:47.750 145 12674.67 148.62 54920.75 88888.00 2013-05-25 00:58:47.875 145 12674.62 148.65 54920.78 88888.00 2013-05-25 00:58:48.000 145 12674.58 148.60 54920.75 88888.00 2013-05-25 00:58:48.125 145 12674.55 148.60 54920.78 88888.00 2013-05-25 00:58:48.250 145 12674.52 148.57 54920.80 88888.00 2013-05-25 00:58:48.375 145 12674.55 148.60 54920.80 88888.00 2013-05-25 00:58:48.500 145 12674.50 148.57 54920.80 88888.00 2013-05-25 00:58:48.625 145 12674.48 148.55 54920.82 88888.00 2013-05-25 00:58:48.750 145 12674.42 148.55 54920.82 88888.00 2013-05-25 00:58:48.875 145 12674.42 148.53 54920.80 88888.00 2013-05-25 00:58:49.000 145 12674.40 148.53 54920.80 88888.00 2013-05-25 00:58:49.125 145 12674.40 148.50 54920.82 88888.00 2013-05-25 00:58:49.250 145 12674.38 148.47 54920.82 88888.00 2013-05-25 00:58:49.375 145 12674.42 148.53 54920.85 88888.00 2013-05-25 00:58:49.500 145 12674.42 148.50 54920.85 88888.00 2013-05-25 00:58:49.625 145 12674.40 148.47 54920.82 88888.00 2013-05-25 00:58:49.750 145 12674.40 148.43 54920.82 88888.00 2013-05-25 00:58:49.875 145 12674.40 148.43 54920.85 88888.00 2013-05-25 00:58:50.000 145 12674.40 148.43 54920.85 88888.00 2013-05-25 00:58:50.125 145 12674.40 148.43 54920.88 88888.00 2013-05-25 00:58:50.250 145 12674.33 148.40 54920.88 88888.00 2013-05-25 00:58:50.375 145 12674.30 148.43 54920.88 88888.00 2013-05-25 00:58:50.500 145 12674.30 148.43 54920.88 88888.00 2013-05-25 00:58:50.625 145 12674.33 148.43 54920.88 88888.00 2013-05-25 00:58:50.750 145 12674.35 148.40 54920.88 88888.00 2013-05-25 00:58:50.875 145 12674.30 148.38 54920.90 88888.00 2013-05-25 00:58:51.000 145 12674.27 148.38 54920.90 88888.00 2013-05-25 00:58:51.125 145 12674.30 148.38 54920.88 88888.00 2013-05-25 00:58:51.250 145 12674.25 148.35 54920.88 88888.00 2013-05-25 00:58:51.375 145 12674.25 148.35 54920.85 88888.00 2013-05-25 00:58:51.500 145 12674.30 148.38 54920.88 88888.00 2013-05-25 00:58:51.625 145 12674.30 148.35 54920.93 88888.00 2013-05-25 00:58:51.750 145 12674.25 148.38 54920.90 88888.00 2013-05-25 00:58:51.875 145 12674.27 148.35 54920.93 88888.00 2013-05-25 00:58:52.000 145 12674.25 148.35 54920.93 88888.00 2013-05-25 00:58:52.125 145 12674.17 148.35 54920.93 88888.00 2013-05-25 00:58:52.250 145 12674.15 148.38 54920.95 88888.00 2013-05-25 00:58:52.375 145 12674.23 148.43 54921.00 88888.00 2013-05-25 00:58:52.500 145 12674.23 148.40 54920.97 88888.00 2013-05-25 00:58:52.625 145 12674.23 148.38 54920.95 88888.00 2013-05-25 00:58:52.750 145 12674.23 148.40 54920.95 88888.00 2013-05-25 00:58:52.875 145 12674.25 148.38 54920.95 88888.00 2013-05-25 00:58:53.000 145 12674.27 148.38 54920.93 88888.00 2013-05-25 00:58:53.125 145 12674.27 148.32 54920.90 88888.00 2013-05-25 00:58:53.250 145 12674.25 148.38 54920.95 88888.00 2013-05-25 00:58:53.375 145 12674.23 148.40 54920.95 88888.00 2013-05-25 00:58:53.500 145 12674.23 148.43 54920.97 88888.00 2013-05-25 00:58:53.625 145 12674.23 148.45 54920.95 88888.00 2013-05-25 00:58:53.750 145 12674.25 148.45 54920.95 88888.00 2013-05-25 00:58:53.875 145 12674.25 148.40 54920.95 88888.00 2013-05-25 00:58:54.000 145 12674.27 148.40 54920.95 88888.00 2013-05-25 00:58:54.125 145 12674.30 148.43 54921.00 88888.00 2013-05-25 00:58:54.250 145 12674.25 148.43 54920.97 88888.00 2013-05-25 00:58:54.375 145 12674.23 148.45 54920.97 88888.00 2013-05-25 00:58:54.500 145 12674.17 148.47 54920.95 88888.00 2013-05-25 00:58:54.625 145 12674.12 148.47 54920.95 88888.00 2013-05-25 00:58:54.750 145 12674.08 148.47 54920.97 88888.00 2013-05-25 00:58:54.875 145 12674.08 148.47 54920.97 88888.00 2013-05-25 00:58:55.000 145 12674.05 148.50 54921.00 88888.00 2013-05-25 00:58:55.125 145 12674.05 148.53 54920.97 88888.00 2013-05-25 00:58:55.250 145 12674.05 148.50 54920.97 88888.00 2013-05-25 00:58:55.375 145 12674.08 148.50 54920.97 88888.00 2013-05-25 00:58:55.500 145 12674.12 148.53 54920.97 88888.00 2013-05-25 00:58:55.625 145 12674.15 148.57 54920.97 88888.00 2013-05-25 00:58:55.750 145 12674.20 148.57 54920.97 88888.00 2013-05-25 00:58:55.875 145 12674.23 148.57 54920.95 88888.00 2013-05-25 00:58:56.000 145 12674.25 148.57 54920.95 88888.00 2013-05-25 00:58:56.125 145 12674.30 148.60 54920.97 88888.00 2013-05-25 00:58:56.250 145 12674.23 148.60 54920.97 88888.00 2013-05-25 00:58:56.375 145 12674.23 148.65 54920.95 88888.00 2013-05-25 00:58:56.500 145 12674.20 148.70 54920.95 88888.00 2013-05-25 00:58:56.625 145 12674.17 148.72 54920.93 88888.00 2013-05-25 00:58:56.750 145 12674.15 148.70 54920.93 88888.00 2013-05-25 00:58:56.875 145 12674.15 148.70 54920.97 88888.00 2013-05-25 00:58:57.000 145 12674.20 148.72 54920.95 88888.00 2013-05-25 00:58:57.125 145 12674.25 148.78 54920.95 88888.00 2013-05-25 00:58:57.250 145 12674.17 148.78 54920.93 88888.00 2013-05-25 00:58:57.375 145 12674.25 148.82 54920.90 88888.00 2013-05-25 00:58:57.500 145 12674.30 148.88 54920.93 88888.00 2013-05-25 00:58:57.625 145 12674.25 148.90 54920.95 88888.00 2013-05-25 00:58:57.750 145 12674.25 148.90 54920.93 88888.00 2013-05-25 00:58:57.875 145 12674.25 148.95 54920.95 88888.00 2013-05-25 00:58:58.000 145 12674.23 148.95 54920.95 88888.00 2013-05-25 00:58:58.125 145 12674.17 148.97 54920.93 88888.00 2013-05-25 00:58:58.250 145 12674.10 148.97 54920.90 88888.00 2013-05-25 00:58:58.375 145 12674.15 149.00 54920.90 88888.00 2013-05-25 00:58:58.500 145 12674.17 149.03 54920.90 88888.00 2013-05-25 00:58:58.625 145 12674.23 149.05 54920.90 88888.00 2013-05-25 00:58:58.750 145 12674.25 149.07 54920.90 88888.00 2013-05-25 00:58:58.875 145 12674.27 149.12 54920.90 88888.00 2013-05-25 00:58:59.000 145 12674.27 149.15 54920.90 88888.00 2013-05-25 00:58:59.125 145 12674.30 149.20 54920.93 88888.00 2013-05-25 00:58:59.250 145 12674.25 149.25 54920.93 88888.00 2013-05-25 00:58:59.375 145 12674.23 149.25 54920.90 88888.00 2013-05-25 00:58:59.500 145 12674.20 149.25 54920.90 88888.00 2013-05-25 00:58:59.625 145 12674.23 149.22 54920.88 88888.00 2013-05-25 00:58:59.750 145 12674.25 149.25 54920.90 88888.00 2013-05-25 00:58:59.875 145 12674.25 149.30 54920.93 88888.00 2013-05-25 00:59:00.000 145 12674.25 149.32 54920.90 88888.00 2013-05-25 00:59:00.125 145 12674.20 149.35 54920.88 88888.00 2013-05-25 00:59:00.250 145 12674.23 149.40 54920.93 88888.00 2013-05-25 00:59:00.375 145 12674.25 149.43 54920.90 88888.00 2013-05-25 00:59:00.500 145 12674.27 149.45 54920.85 88888.00 2013-05-25 00:59:00.625 145 12674.25 149.50 54920.85 88888.00 2013-05-25 00:59:00.750 145 12674.27 149.50 54920.85 88888.00 2013-05-25 00:59:00.875 145 12674.35 149.53 54920.85 88888.00 2013-05-25 00:59:01.000 145 12674.40 149.57 54920.85 88888.00 2013-05-25 00:59:01.125 145 12674.38 149.55 54920.82 88888.00 2013-05-25 00:59:01.250 145 12674.33 149.55 54920.82 88888.00 2013-05-25 00:59:01.375 145 12674.30 149.57 54920.82 88888.00 2013-05-25 00:59:01.500 145 12674.30 149.60 54920.85 88888.00 2013-05-25 00:59:01.625 145 12674.35 149.62 54920.85 88888.00 2013-05-25 00:59:01.750 145 12674.40 149.68 54920.88 88888.00 2013-05-25 00:59:01.875 145 12674.40 149.68 54920.88 88888.00 2013-05-25 00:59:02.000 145 12674.38 149.70 54920.82 88888.00 2013-05-25 00:59:02.125 145 12674.35 149.72 54920.80 88888.00 2013-05-25 00:59:02.250 145 12674.40 149.72 54920.85 88888.00 2013-05-25 00:59:02.375 145 12674.42 149.78 54920.88 88888.00 2013-05-25 00:59:02.500 145 12674.42 149.82 54920.85 88888.00 2013-05-25 00:59:02.625 145 12674.45 149.85 54920.85 88888.00 2013-05-25 00:59:02.750 145 12674.48 149.85 54920.82 88888.00 2013-05-25 00:59:02.875 145 12674.50 149.88 54920.85 88888.00 2013-05-25 00:59:03.000 145 12674.48 149.85 54920.82 88888.00 2013-05-25 00:59:03.125 145 12674.45 149.88 54920.85 88888.00 2013-05-25 00:59:03.250 145 12674.42 149.90 54920.85 88888.00 2013-05-25 00:59:03.375 145 12674.50 149.95 54920.85 88888.00 2013-05-25 00:59:03.500 145 12674.50 149.95 54920.85 88888.00 2013-05-25 00:59:03.625 145 12674.52 149.95 54920.85 88888.00 2013-05-25 00:59:03.750 145 12674.50 149.93 54920.85 88888.00 2013-05-25 00:59:03.875 145 12674.52 149.95 54920.85 88888.00 2013-05-25 00:59:04.000 145 12674.60 150.00 54920.85 88888.00 2013-05-25 00:59:04.125 145 12674.58 150.00 54920.82 88888.00 2013-05-25 00:59:04.250 145 12674.48 150.00 54920.82 88888.00 2013-05-25 00:59:04.375 145 12674.50 150.03 54920.85 88888.00 2013-05-25 00:59:04.500 145 12674.52 150.05 54920.85 88888.00 2013-05-25 00:59:04.625 145 12674.50 150.07 54920.80 88888.00 2013-05-25 00:59:04.750 145 12674.52 150.07 54920.82 88888.00 2013-05-25 00:59:04.875 145 12674.55 150.07 54920.82 88888.00 2013-05-25 00:59:05.000 145 12674.50 150.05 54920.82 88888.00 2013-05-25 00:59:05.125 145 12674.45 150.05 54920.82 88888.00 2013-05-25 00:59:05.250 145 12674.45 150.07 54920.82 88888.00 2013-05-25 00:59:05.375 145 12674.50 150.07 54920.78 88888.00 2013-05-25 00:59:05.500 145 12674.52 150.05 54920.80 88888.00 2013-05-25 00:59:05.625 145 12674.55 150.10 54920.85 88888.00 2013-05-25 00:59:05.750 145 12674.52 150.12 54920.85 88888.00 2013-05-25 00:59:05.875 145 12674.50 150.12 54920.85 88888.00 2013-05-25 00:59:06.000 145 12674.50 150.15 54920.85 88888.00 2013-05-25 00:59:06.125 145 12674.50 150.18 54920.85 88888.00 2013-05-25 00:59:06.250 145 12674.48 150.12 54920.85 88888.00 2013-05-25 00:59:06.375 145 12674.52 150.15 54920.88 88888.00 2013-05-25 00:59:06.500 145 12674.55 150.15 54920.85 88888.00 2013-05-25 00:59:06.625 145 12674.58 150.15 54920.85 88888.00 2013-05-25 00:59:06.750 145 12674.62 150.18 54920.88 88888.00 2013-05-25 00:59:06.875 145 12674.65 150.15 54920.88 88888.00 2013-05-25 00:59:07.000 145 12674.65 150.15 54920.82 88888.00 2013-05-25 00:59:07.125 145 12674.60 150.15 54920.85 88888.00 2013-05-25 00:59:07.250 145 12674.60 150.18 54920.90 88888.00 2013-05-25 00:59:07.375 145 12674.67 150.20 54920.88 88888.00 2013-05-25 00:59:07.500 145 12674.62 150.20 54920.85 88888.00 2013-05-25 00:59:07.625 145 12674.58 150.18 54920.85 88888.00 2013-05-25 00:59:07.750 145 12674.58 150.20 54920.85 88888.00 2013-05-25 00:59:07.875 145 12674.65 150.18 54920.88 88888.00 2013-05-25 00:59:08.000 145 12674.65 150.20 54920.88 88888.00 2013-05-25 00:59:08.125 145 12674.62 150.20 54920.88 88888.00 2013-05-25 00:59:08.250 145 12674.58 150.18 54920.85 88888.00 2013-05-25 00:59:08.375 145 12674.60 150.18 54920.85 88888.00 2013-05-25 00:59:08.500 145 12674.62 150.18 54920.88 88888.00 2013-05-25 00:59:08.625 145 12674.58 150.15 54920.88 88888.00 2013-05-25 00:59:08.750 145 12674.55 150.18 54920.88 88888.00 2013-05-25 00:59:08.875 145 12674.58 150.20 54920.88 88888.00 2013-05-25 00:59:09.000 145 12674.60 150.15 54920.88 88888.00 2013-05-25 00:59:09.125 145 12674.65 150.15 54920.88 88888.00 2013-05-25 00:59:09.250 145 12674.60 150.18 54920.90 88888.00 2013-05-25 00:59:09.375 145 12674.60 150.12 54920.85 88888.00 2013-05-25 00:59:09.500 145 12674.62 150.12 54920.88 88888.00 2013-05-25 00:59:09.625 145 12674.65 150.18 54920.88 88888.00 2013-05-25 00:59:09.750 145 12674.58 150.18 54920.88 88888.00 2013-05-25 00:59:09.875 145 12674.58 150.18 54920.88 88888.00 2013-05-25 00:59:10.000 145 12674.55 150.15 54920.85 88888.00 2013-05-25 00:59:10.125 145 12674.65 150.12 54920.90 88888.00 2013-05-25 00:59:10.250 145 12674.62 150.12 54920.90 88888.00 2013-05-25 00:59:10.375 145 12674.62 150.12 54920.88 88888.00 2013-05-25 00:59:10.500 145 12674.65 150.07 54920.88 88888.00 2013-05-25 00:59:10.625 145 12674.73 150.05 54920.88 88888.00 2013-05-25 00:59:10.750 145 12674.75 150.03 54920.90 88888.00 2013-05-25 00:59:10.875 145 12674.73 150.07 54920.90 88888.00 2013-05-25 00:59:11.000 145 12674.73 150.05 54920.93 88888.00 2013-05-25 00:59:11.125 145 12674.75 150.05 54920.88 88888.00 2013-05-25 00:59:11.250 145 12674.73 150.03 54920.88 88888.00 2013-05-25 00:59:11.375 145 12674.70 150.07 54920.90 88888.00 2013-05-25 00:59:11.500 145 12674.73 150.05 54920.90 88888.00 2013-05-25 00:59:11.625 145 12674.70 150.00 54920.93 88888.00 2013-05-25 00:59:11.750 145 12674.73 150.03 54920.93 88888.00 2013-05-25 00:59:11.875 145 12674.73 150.03 54920.93 88888.00 2013-05-25 00:59:12.000 145 12674.73 150.07 54920.95 88888.00 2013-05-25 00:59:12.125 145 12674.70 150.07 54920.97 88888.00 2013-05-25 00:59:12.250 145 12674.65 150.05 54920.97 88888.00 2013-05-25 00:59:12.375 145 12674.65 150.03 54920.93 88888.00 2013-05-25 00:59:12.500 145 12674.67 150.00 54920.88 88888.00 2013-05-25 00:59:12.625 145 12674.73 150.00 54920.88 88888.00 2013-05-25 00:59:12.750 145 12674.75 150.03 54920.90 88888.00 2013-05-25 00:59:12.875 145 12674.67 150.03 54920.93 88888.00 2013-05-25 00:59:13.000 145 12674.70 150.00 54920.93 88888.00 2013-05-25 00:59:13.125 145 12674.77 150.00 54920.95 88888.00 2013-05-25 00:59:13.250 145 12674.80 149.97 54920.95 88888.00 2013-05-25 00:59:13.375 145 12674.83 149.95 54920.97 88888.00 2013-05-25 00:59:13.500 145 12674.75 150.03 54920.97 88888.00 2013-05-25 00:59:13.625 145 12674.70 150.00 54920.95 88888.00 2013-05-25 00:59:13.750 145 12674.75 149.97 54920.93 88888.00 2013-05-25 00:59:13.875 145 12674.77 149.97 54920.95 88888.00 2013-05-25 00:59:14.000 145 12674.77 149.97 54920.93 88888.00 2013-05-25 00:59:14.125 145 12674.75 149.95 54920.95 88888.00 2013-05-25 00:59:14.250 145 12674.67 149.93 54920.95 88888.00 2013-05-25 00:59:14.375 145 12674.73 149.97 54920.95 88888.00 2013-05-25 00:59:14.500 145 12674.75 149.97 54920.97 88888.00 2013-05-25 00:59:14.625 145 12674.67 149.97 54920.95 88888.00 2013-05-25 00:59:14.750 145 12674.67 149.93 54920.97 88888.00 2013-05-25 00:59:14.875 145 12674.70 149.95 54921.05 88888.00 2013-05-25 00:59:15.000 145 12674.73 149.95 54921.03 88888.00 2013-05-25 00:59:15.125 145 12674.73 149.97 54921.05 88888.00 2013-05-25 00:59:15.250 145 12674.62 149.93 54921.03 88888.00 2013-05-25 00:59:15.375 145 12674.65 149.95 54921.03 88888.00 2013-05-25 00:59:15.500 145 12674.70 149.95 54921.07 88888.00 2013-05-25 00:59:15.625 145 12674.67 149.97 54921.05 88888.00 2013-05-25 00:59:15.750 145 12674.65 149.93 54921.03 88888.00 2013-05-25 00:59:15.875 145 12674.67 149.93 54921.03 88888.00 2013-05-25 00:59:16.000 145 12674.70 149.90 54921.03 88888.00 2013-05-25 00:59:16.125 145 12674.70 149.90 54921.05 88888.00 2013-05-25 00:59:16.250 145 12674.70 149.88 54921.05 88888.00 2013-05-25 00:59:16.375 145 12674.75 149.93 54921.10 88888.00 2013-05-25 00:59:16.500 145 12674.73 149.90 54921.10 88888.00 2013-05-25 00:59:16.625 145 12674.67 149.90 54921.07 88888.00 2013-05-25 00:59:16.750 145 12674.65 149.85 54921.07 88888.00 2013-05-25 00:59:16.875 145 12674.65 149.85 54921.03 88888.00 2013-05-25 00:59:17.000 145 12674.62 149.80 54921.05 88888.00 2013-05-25 00:59:17.125 145 12674.60 149.80 54921.10 88888.00 2013-05-25 00:59:17.250 145 12674.62 149.80 54921.12 88888.00 2013-05-25 00:59:17.375 145 12674.62 149.80 54921.07 88888.00 2013-05-25 00:59:17.500 145 12674.58 149.82 54921.10 88888.00 2013-05-25 00:59:17.625 145 12674.58 149.82 54921.12 88888.00 2013-05-25 00:59:17.750 145 12674.50 149.82 54921.15 88888.00 2013-05-25 00:59:17.875 145 12674.50 149.80 54921.15 88888.00 2013-05-25 00:59:18.000 145 12674.52 149.78 54921.15 88888.00 2013-05-25 00:59:18.125 145 12674.52 149.80 54921.18 88888.00 2013-05-25 00:59:18.250 145 12674.48 149.78 54921.22 88888.00 2013-05-25 00:59:18.375 145 12674.40 149.75 54921.18 88888.00 2013-05-25 00:59:18.500 145 12674.42 149.75 54921.18 88888.00 2013-05-25 00:59:18.625 145 12674.45 149.75 54921.20 88888.00 2013-05-25 00:59:18.750 145 12674.45 149.78 54921.22 88888.00 2013-05-25 00:59:18.875 145 12674.40 149.70 54921.20 88888.00 2013-05-25 00:59:19.000 145 12674.35 149.68 54921.20 88888.00 2013-05-25 00:59:19.125 145 12674.38 149.65 54921.22 88888.00 2013-05-25 00:59:19.250 145 12674.30 149.68 54921.22 88888.00 2013-05-25 00:59:19.375 145 12674.27 149.65 54921.22 88888.00 2013-05-25 00:59:19.500 145 12674.27 149.68 54921.22 88888.00 2013-05-25 00:59:19.625 145 12674.33 149.68 54921.28 88888.00 2013-05-25 00:59:19.750 145 12674.33 149.65 54921.25 88888.00 2013-05-25 00:59:19.875 145 12674.30 149.62 54921.25 88888.00 2013-05-25 00:59:20.000 145 12674.27 149.60 54921.25 88888.00 2013-05-25 00:59:20.125 145 12674.35 149.65 54921.25 88888.00 2013-05-25 00:59:20.250 145 12674.27 149.62 54921.22 88888.00 2013-05-25 00:59:20.375 145 12674.25 149.65 54921.25 88888.00 2013-05-25 00:59:20.500 145 12674.15 149.60 54921.28 88888.00 2013-05-25 00:59:20.625 145 12674.10 149.55 54921.25 88888.00 2013-05-25 00:59:20.750 145 12674.15 149.55 54921.30 88888.00 2013-05-25 00:59:20.875 145 12674.12 149.55 54921.35 88888.00 2013-05-25 00:59:21.000 145 12674.15 149.57 54921.32 88888.00 2013-05-25 00:59:21.125 145 12674.15 149.57 54921.38 88888.00 2013-05-25 00:59:21.250 145 12674.08 149.55 54921.38 88888.00 2013-05-25 00:59:21.375 145 12674.02 149.53 54921.35 88888.00 2013-05-25 00:59:21.500 145 12673.98 149.50 54921.35 88888.00 2013-05-25 00:59:21.625 145 12673.98 149.50 54921.38 88888.00 2013-05-25 00:59:21.750 145 12673.95 149.53 54921.40 88888.00 2013-05-25 00:59:21.875 145 12673.92 149.53 54921.40 88888.00 2013-05-25 00:59:22.000 145 12673.88 149.50 54921.40 88888.00 2013-05-25 00:59:22.125 145 12673.80 149.50 54921.40 88888.00 2013-05-25 00:59:22.250 145 12673.83 149.47 54921.45 88888.00 2013-05-25 00:59:22.375 145 12673.90 149.47 54921.45 88888.00 2013-05-25 00:59:22.500 145 12673.88 149.47 54921.45 88888.00 2013-05-25 00:59:22.625 145 12673.80 149.47 54921.45 88888.00 2013-05-25 00:59:22.750 145 12673.75 149.45 54921.47 88888.00 2013-05-25 00:59:22.875 145 12673.80 149.43 54921.50 88888.00 2013-05-25 00:59:23.000 145 12673.80 149.45 54921.47 88888.00 2013-05-25 00:59:23.125 145 12673.77 149.45 54921.50 88888.00 2013-05-25 00:59:23.250 145 12673.75 149.45 54921.53 88888.00 2013-05-25 00:59:23.375 145 12673.65 149.38 54921.47 88888.00 2013-05-25 00:59:23.500 145 12673.60 149.38 54921.50 88888.00 2013-05-25 00:59:23.625 145 12673.58 149.38 54921.50 88888.00 2013-05-25 00:59:23.750 145 12673.55 149.38 54921.50 88888.00 2013-05-25 00:59:23.875 145 12673.50 149.38 54921.53 88888.00 2013-05-25 00:59:24.000 145 12673.48 149.32 54921.55 88888.00 2013-05-25 00:59:24.125 145 12673.48 149.32 54921.55 88888.00 2013-05-25 00:59:24.250 145 12673.40 149.32 54921.57 88888.00 2013-05-25 00:59:24.375 145 12673.45 149.35 54921.57 88888.00 2013-05-25 00:59:24.500 145 12673.40 149.35 54921.60 88888.00 2013-05-25 00:59:24.625 145 12673.77 149.35 54921.62 88888.00 2013-05-25 00:59:24.750 145 12673.80 149.32 54921.62 88888.00 2013-05-25 00:59:24.875 145 12673.77 149.32 54921.60 88888.00 2013-05-25 00:59:25.000 145 12673.67 149.30 54921.60 88888.00 2013-05-25 00:59:25.125 145 12673.60 149.32 54921.62 88888.00 2013-05-25 00:59:25.250 145 12673.60 149.30 54921.65 88888.00 2013-05-25 00:59:25.375 145 12673.62 149.32 54921.65 88888.00 2013-05-25 00:59:25.500 145 12673.65 149.35 54921.70 88888.00 2013-05-25 00:59:25.625 145 12673.23 149.30 54921.68 88888.00 2013-05-25 00:59:25.750 145 12673.15 149.25 54921.65 88888.00 2013-05-25 00:59:25.875 145 12673.15 149.22 54921.65 88888.00 2013-05-25 00:59:26.000 145 12673.08 149.22 54921.68 88888.00 2013-05-25 00:59:26.125 145 12673.10 149.28 54921.70 88888.00 2013-05-25 00:59:26.250 145 12673.12 149.25 54921.72 88888.00 2013-05-25 00:59:26.375 145 12673.10 149.25 54921.70 88888.00 2013-05-25 00:59:26.500 145 12673.10 149.20 54921.70 88888.00 2013-05-25 00:59:26.625 145 12673.10 149.22 54921.72 88888.00 2013-05-25 00:59:26.750 145 12673.05 149.18 54921.72 88888.00 2013-05-25 00:59:26.875 145 12673.02 149.18 54921.72 88888.00 2013-05-25 00:59:27.000 145 12673.00 149.18 54921.70 88888.00 2013-05-25 00:59:27.125 145 12673.02 149.20 54921.75 88888.00 2013-05-25 00:59:27.250 145 12673.02 149.15 54921.75 88888.00 2013-05-25 00:59:27.375 145 12673.02 149.15 54921.75 88888.00 2013-05-25 00:59:27.500 145 12673.02 149.12 54921.72 88888.00 2013-05-25 00:59:27.625 145 12673.02 149.15 54921.72 88888.00 2013-05-25 00:59:27.750 145 12672.92 149.15 54921.75 88888.00 2013-05-25 00:59:27.875 145 12672.95 149.15 54921.78 88888.00 2013-05-25 00:59:28.000 145 12672.92 149.15 54921.78 88888.00 2013-05-25 00:59:28.125 145 12672.90 149.12 54921.78 88888.00 2013-05-25 00:59:28.250 145 12672.92 149.12 54921.78 88888.00 2013-05-25 00:59:28.375 145 12672.90 149.15 54921.78 88888.00 2013-05-25 00:59:28.500 145 12672.90 149.18 54921.78 88888.00 2013-05-25 00:59:28.625 145 12672.88 149.15 54921.82 88888.00 2013-05-25 00:59:28.750 145 12672.85 149.12 54921.80 88888.00 2013-05-25 00:59:28.875 145 12672.83 149.15 54921.80 88888.00 2013-05-25 00:59:29.000 145 12672.77 149.12 54921.80 88888.00 2013-05-25 00:59:29.125 145 12672.83 149.10 54921.82 88888.00 2013-05-25 00:59:29.250 145 12672.88 149.10 54921.82 88888.00 2013-05-25 00:59:29.375 145 12672.88 149.10 54921.80 88888.00 2013-05-25 00:59:29.500 145 12672.85 149.10 54921.80 88888.00 2013-05-25 00:59:29.625 145 12672.85 149.12 54921.85 88888.00 2013-05-25 00:59:29.750 145 12672.88 149.10 54921.82 88888.00 2013-05-25 00:59:29.875 145 12672.88 149.10 54921.82 88888.00 2013-05-25 00:59:30.000 145 12672.85 149.07 54921.82 88888.00 2013-05-25 00:59:30.125 145 12672.85 149.10 54921.85 88888.00 2013-05-25 00:59:30.250 145 12672.88 149.10 54921.90 88888.00 2013-05-25 00:59:30.375 145 12672.88 149.15 54921.93 88888.00 2013-05-25 00:59:30.500 145 12672.88 149.12 54921.90 88888.00 2013-05-25 00:59:30.625 145 12672.85 149.07 54921.88 88888.00 2013-05-25 00:59:30.750 145 12672.85 149.07 54921.90 88888.00 2013-05-25 00:59:30.875 145 12672.85 149.07 54921.93 88888.00 2013-05-25 00:59:31.000 145 12672.80 149.05 54921.90 88888.00 2013-05-25 00:59:31.125 145 12672.85 149.07 54921.90 88888.00 2013-05-25 00:59:31.250 145 12672.90 149.10 54921.88 88888.00 2013-05-25 00:59:31.375 145 12672.92 149.12 54921.88 88888.00 2013-05-25 00:59:31.500 145 12672.85 149.10 54921.90 88888.00 2013-05-25 00:59:31.625 145 12672.83 149.10 54921.88 88888.00 2013-05-25 00:59:31.750 145 12672.88 149.12 54921.90 88888.00 2013-05-25 00:59:31.875 145 12672.88 149.15 54921.88 88888.00 2013-05-25 00:59:32.000 145 12672.83 149.15 54921.88 88888.00 2013-05-25 00:59:32.125 145 12672.85 149.15 54921.88 88888.00 2013-05-25 00:59:32.250 145 12672.83 149.12 54921.90 88888.00 2013-05-25 00:59:32.375 145 12672.85 149.18 54921.93 88888.00 2013-05-25 00:59:32.500 145 12672.88 149.15 54921.90 88888.00 2013-05-25 00:59:32.625 145 12672.90 149.15 54921.90 88888.00 2013-05-25 00:59:32.750 145 12672.92 149.15 54921.88 88888.00 2013-05-25 00:59:32.875 145 12672.98 149.18 54921.90 88888.00 2013-05-25 00:59:33.000 145 12672.88 149.18 54921.90 88888.00 2013-05-25 00:59:33.125 145 12672.83 149.18 54921.93 88888.00 2013-05-25 00:59:33.250 145 12672.88 149.15 54921.93 88888.00 2013-05-25 00:59:33.375 145 12672.92 149.12 54921.90 88888.00 2013-05-25 00:59:33.500 145 12672.88 149.12 54921.88 88888.00 2013-05-25 00:59:33.625 145 12672.88 149.15 54921.95 88888.00 2013-05-25 00:59:33.750 145 12672.90 149.18 54921.97 88888.00 2013-05-25 00:59:33.875 145 12672.90 149.22 54921.95 88888.00 2013-05-25 00:59:34.000 145 12672.85 149.22 54921.95 88888.00 2013-05-25 00:59:34.125 145 12672.85 149.20 54921.95 88888.00 2013-05-25 00:59:34.250 145 12672.83 149.15 54921.97 88888.00 2013-05-25 00:59:34.375 145 12672.80 149.15 54921.95 88888.00 2013-05-25 00:59:34.500 145 12672.83 149.20 54921.95 88888.00 2013-05-25 00:59:34.625 145 12672.88 149.20 54921.97 88888.00 2013-05-25 00:59:34.750 145 12672.83 149.22 54921.95 88888.00 2013-05-25 00:59:34.875 145 12672.83 149.22 54921.95 88888.00 2013-05-25 00:59:35.000 145 12672.80 149.20 54921.90 88888.00 2013-05-25 00:59:35.125 145 12672.83 149.22 54921.95 88888.00 2013-05-25 00:59:35.250 145 12672.85 149.20 54921.93 88888.00 2013-05-25 00:59:35.375 145 12672.95 149.22 54921.95 88888.00 2013-05-25 00:59:35.500 145 12672.92 149.22 54921.95 88888.00 2013-05-25 00:59:35.625 145 12672.85 149.18 54921.93 88888.00 2013-05-25 00:59:35.750 145 12672.92 149.15 54921.93 88888.00 2013-05-25 00:59:35.875 145 12672.98 149.18 54921.93 88888.00 2013-05-25 00:59:36.000 145 12673.00 149.20 54921.93 88888.00 2013-05-25 00:59:36.125 145 12673.02 149.22 54921.95 88888.00 2013-05-25 00:59:36.250 145 12673.02 149.20 54921.93 88888.00 2013-05-25 00:59:36.375 145 12672.98 149.20 54921.90 88888.00 2013-05-25 00:59:36.500 145 12672.90 149.20 54921.90 88888.00 2013-05-25 00:59:36.625 145 12672.92 149.20 54921.90 88888.00 2013-05-25 00:59:36.750 145 12673.02 149.22 54921.93 88888.00 2013-05-25 00:59:36.875 145 12673.08 149.22 54921.95 88888.00 2013-05-25 00:59:37.000 145 12673.02 149.22 54921.97 88888.00 2013-05-25 00:59:37.125 145 12673.00 149.25 54921.95 88888.00 2013-05-25 00:59:37.250 145 12673.00 149.20 54921.90 88888.00 2013-05-25 00:59:37.375 145 12673.08 149.22 54921.88 88888.00 2013-05-25 00:59:37.500 145 12673.08 149.28 54921.93 88888.00 2013-05-25 00:59:37.625 145 12673.10 149.25 54921.93 88888.00 2013-05-25 00:59:37.750 145 12673.10 149.22 54921.90 88888.00 2013-05-25 00:59:37.875 145 12673.15 149.25 54921.93 88888.00 2013-05-25 00:59:38.000 145 12673.17 149.28 54921.93 88888.00 2013-05-25 00:59:38.125 145 12673.20 149.28 54921.93 88888.00 2013-05-25 00:59:38.250 145 12673.20 149.28 54921.93 88888.00 2013-05-25 00:59:38.375 145 12673.23 149.28 54921.90 88888.00 2013-05-25 00:59:38.500 145 12673.23 149.25 54921.88 88888.00 2013-05-25 00:59:38.625 145 12673.27 149.25 54921.90 88888.00 2013-05-25 00:59:38.750 145 12673.27 149.28 54921.88 88888.00 2013-05-25 00:59:38.875 145 12673.27 149.28 54921.90 88888.00 2013-05-25 00:59:39.000 145 12673.27 149.28 54921.90 88888.00 2013-05-25 00:59:39.125 145 12673.30 149.30 54921.90 88888.00 2013-05-25 00:59:39.250 145 12673.38 149.30 54921.90 88888.00 2013-05-25 00:59:39.375 145 12673.42 149.32 54921.90 88888.00 2013-05-25 00:59:39.500 145 12673.40 149.30 54921.88 88888.00 2013-05-25 00:59:39.625 145 12673.42 149.32 54921.88 88888.00 2013-05-25 00:59:39.750 145 12673.48 149.32 54921.85 88888.00 2013-05-25 00:59:39.875 145 12673.50 149.32 54921.85 88888.00 2013-05-25 00:59:40.000 145 12673.52 149.30 54921.85 88888.00 2013-05-25 00:59:40.125 145 12673.55 149.35 54921.85 88888.00 2013-05-25 00:59:40.250 145 12673.55 149.32 54921.85 88888.00 2013-05-25 00:59:40.375 145 12673.62 149.35 54921.82 88888.00 2013-05-25 00:59:40.500 145 12673.67 149.35 54921.82 88888.00 2013-05-25 00:59:40.625 145 12673.70 149.38 54921.80 88888.00 2013-05-25 00:59:40.750 145 12673.73 149.40 54921.80 88888.00 2013-05-25 00:59:40.875 145 12673.73 149.40 54921.80 88888.00 2013-05-25 00:59:41.000 145 12673.73 149.40 54921.78 88888.00 2013-05-25 00:59:41.125 145 12673.73 149.45 54921.80 88888.00 2013-05-25 00:59:41.250 145 12673.67 149.43 54921.78 88888.00 2013-05-25 00:59:41.375 145 12673.75 149.43 54921.80 88888.00 2013-05-25 00:59:41.500 145 12673.77 149.43 54921.78 88888.00 2013-05-25 00:59:41.625 145 12673.83 149.50 54921.78 88888.00 2013-05-25 00:59:41.750 145 12673.88 149.53 54921.80 88888.00 2013-05-25 00:59:41.875 145 12673.90 149.50 54921.78 88888.00 2013-05-25 00:59:42.000 145 12673.90 149.50 54921.75 88888.00 2013-05-25 00:59:42.125 145 12673.83 149.53 54921.78 88888.00 2013-05-25 00:59:42.250 145 12673.80 149.50 54921.75 88888.00 2013-05-25 00:59:42.375 145 12673.80 149.53 54921.75 88888.00 2013-05-25 00:59:42.500 145 12673.85 149.55 54921.75 88888.00 2013-05-25 00:59:42.625 145 12673.98 149.57 54921.72 88888.00 2013-05-25 00:59:42.750 145 12674.00 149.55 54921.72 88888.00 2013-05-25 00:59:42.875 145 12674.00 149.55 54921.72 88888.00 2013-05-25 00:59:43.000 145 12674.08 149.55 54921.72 88888.00 2013-05-25 00:59:43.125 145 12674.10 149.55 54921.70 88888.00 2013-05-25 00:59:43.250 145 12674.08 149.55 54921.68 88888.00 2013-05-25 00:59:43.375 145 12674.10 149.57 54921.62 88888.00 2013-05-25 00:59:43.500 145 12674.12 149.60 54921.62 88888.00 2013-05-25 00:59:43.625 145 12674.17 149.62 54921.68 88888.00 2013-05-25 00:59:43.750 145 12674.20 149.68 54921.70 88888.00 2013-05-25 00:59:43.875 145 12674.23 149.68 54921.70 88888.00 2013-05-25 00:59:44.000 145 12674.23 149.70 54921.68 88888.00 2013-05-25 00:59:44.125 145 12674.25 149.70 54921.65 88888.00 2013-05-25 00:59:44.250 145 12674.27 149.72 54921.65 88888.00 2013-05-25 00:59:44.375 145 12674.33 149.72 54921.65 88888.00 2013-05-25 00:59:44.500 145 12674.35 149.75 54921.68 88888.00 2013-05-25 00:59:44.625 145 12674.33 149.78 54921.70 88888.00 2013-05-25 00:59:44.750 145 12674.35 149.80 54921.68 88888.00 2013-05-25 00:59:44.875 145 12674.40 149.80 54921.62 88888.00 2013-05-25 00:59:45.000 145 12674.45 149.82 54921.62 88888.00 2013-05-25 00:59:45.125 145 12674.45 149.88 54921.65 88888.00 2013-05-25 00:59:45.250 145 12674.45 149.85 54921.62 88888.00 2013-05-25 00:59:45.375 145 12674.50 149.90 54921.68 88888.00 2013-05-25 00:59:45.500 145 12674.50 149.93 54921.65 88888.00 2013-05-25 00:59:45.625 145 12674.52 149.95 54921.62 88888.00 2013-05-25 00:59:45.750 145 12674.58 149.95 54921.60 88888.00 2013-05-25 00:59:45.875 145 12674.62 149.95 54921.57 88888.00 2013-05-25 00:59:46.000 145 12674.73 149.97 54921.55 88888.00 2013-05-25 00:59:46.125 145 12674.77 150.03 54921.57 88888.00 2013-05-25 00:59:46.250 145 12674.75 150.05 54921.57 88888.00 2013-05-25 00:59:46.375 145 12674.75 150.05 54921.55 88888.00 2013-05-25 00:59:46.500 145 12674.73 150.05 54921.55 88888.00 2013-05-25 00:59:46.625 145 12674.75 150.07 54921.55 88888.00 2013-05-25 00:59:46.750 145 12674.77 150.12 54921.55 88888.00 2013-05-25 00:59:46.875 145 12674.80 150.18 54921.55 88888.00 2013-05-25 00:59:47.000 145 12674.85 150.15 54921.55 88888.00 2013-05-25 00:59:47.125 145 12674.85 150.15 54921.53 88888.00 2013-05-25 00:59:47.250 145 12674.83 150.18 54921.50 88888.00 2013-05-25 00:59:47.375 145 12674.85 150.18 54921.47 88888.00 2013-05-25 00:59:47.500 145 12674.85 150.18 54921.47 88888.00 2013-05-25 00:59:47.625 145 12674.88 150.22 54921.47 88888.00 2013-05-25 00:59:47.750 145 12674.85 150.28 54921.47 88888.00 2013-05-25 00:59:47.875 145 12674.90 150.35 54921.50 88888.00 2013-05-25 00:59:48.000 145 12674.92 150.38 54921.47 88888.00 2013-05-25 00:59:48.125 145 12674.95 150.38 54921.47 88888.00 2013-05-25 00:59:48.250 145 12674.98 150.35 54921.45 88888.00 2013-05-25 00:59:48.375 145 12675.05 150.38 54921.45 88888.00 2013-05-25 00:59:48.500 145 12675.12 150.45 54921.47 88888.00 2013-05-25 00:59:48.625 145 12675.17 150.45 54921.45 88888.00 2013-05-25 00:59:48.750 145 12675.17 150.47 54921.43 88888.00 2013-05-25 00:59:48.875 145 12675.17 150.50 54921.45 88888.00 2013-05-25 00:59:49.000 145 12675.20 150.55 54921.47 88888.00 2013-05-25 00:59:49.125 145 12675.20 150.55 54921.47 88888.00 2013-05-25 00:59:49.250 145 12675.17 150.57 54921.45 88888.00 2013-05-25 00:59:49.375 145 12675.17 150.57 54921.43 88888.00 2013-05-25 00:59:49.500 145 12675.17 150.57 54921.40 88888.00 2013-05-25 00:59:49.625 145 12675.23 150.57 54921.40 88888.00 2013-05-25 00:59:49.750 145 12675.23 150.62 54921.43 88888.00 2013-05-25 00:59:49.875 145 12675.25 150.65 54921.40 88888.00 2013-05-25 00:59:50.000 145 12675.25 150.68 54921.40 88888.00 2013-05-25 00:59:50.125 145 12675.25 150.72 54921.40 88888.00 2013-05-25 00:59:50.250 145 12675.25 150.70 54921.40 88888.00 2013-05-25 00:59:50.375 145 12675.33 150.72 54921.40 88888.00 2013-05-25 00:59:50.500 145 12675.33 150.70 54921.40 88888.00 2013-05-25 00:59:50.625 145 12675.38 150.72 54921.38 88888.00 2013-05-25 00:59:50.750 145 12675.38 150.72 54921.38 88888.00 2013-05-25 00:59:50.875 145 12675.38 150.75 54921.38 88888.00 2013-05-25 00:59:51.000 145 12675.40 150.80 54921.35 88888.00 2013-05-25 00:59:51.125 145 12675.45 150.78 54921.38 88888.00 2013-05-25 00:59:51.250 145 12675.50 150.78 54921.35 88888.00 2013-05-25 00:59:51.375 145 12675.50 150.80 54921.35 88888.00 2013-05-25 00:59:51.500 145 12675.50 150.82 54921.35 88888.00 2013-05-25 00:59:51.625 145 12675.50 150.85 54921.35 88888.00 2013-05-25 00:59:51.750 145 12675.55 150.85 54921.35 88888.00 2013-05-25 00:59:51.875 145 12675.60 150.85 54921.32 88888.00 2013-05-25 00:59:52.000 145 12675.55 150.85 54921.35 88888.00 2013-05-25 00:59:52.125 145 12675.50 150.85 54921.32 88888.00 2013-05-25 00:59:52.250 145 12675.52 150.88 54921.32 88888.00 2013-05-25 00:59:52.375 145 12675.55 150.90 54921.35 88888.00 2013-05-25 00:59:52.500 145 12675.58 150.95 54921.32 88888.00 2013-05-25 00:59:52.625 145 12675.55 150.95 54921.25 88888.00 2013-05-25 00:59:52.750 145 12675.55 150.97 54921.28 88888.00 2013-05-25 00:59:52.875 145 12675.60 151.00 54921.32 88888.00 2013-05-25 00:59:53.000 145 12675.65 151.00 54921.32 88888.00 2013-05-25 00:59:53.125 145 12675.67 151.03 54921.32 88888.00 2013-05-25 00:59:53.250 145 12675.65 151.05 54921.32 88888.00 2013-05-25 00:59:53.375 145 12675.67 151.05 54921.28 88888.00 2013-05-25 00:59:53.500 145 12675.75 151.07 54921.25 88888.00 2013-05-25 00:59:53.625 145 12675.75 151.10 54921.28 88888.00 2013-05-25 00:59:53.750 145 12675.73 151.10 54921.28 88888.00 2013-05-25 00:59:53.875 145 12675.67 151.07 54921.30 88888.00 2013-05-25 00:59:54.000 145 12675.65 151.05 54921.28 88888.00 2013-05-25 00:59:54.125 145 12675.75 151.10 54921.28 88888.00 2013-05-25 00:59:54.250 145 12675.80 151.10 54921.25 88888.00 2013-05-25 00:59:54.375 145 12675.83 151.12 54921.22 88888.00 2013-05-25 00:59:54.500 145 12675.75 151.12 54921.22 88888.00 2013-05-25 00:59:54.625 145 12675.75 151.12 54921.22 88888.00 2013-05-25 00:59:54.750 145 12675.77 151.15 54921.25 88888.00 2013-05-25 00:59:54.875 145 12675.88 151.15 54921.25 88888.00 2013-05-25 00:59:55.000 145 12675.90 151.15 54921.25 88888.00 2013-05-25 00:59:55.125 145 12675.88 151.18 54921.28 88888.00 2013-05-25 00:59:55.250 145 12675.85 151.20 54921.28 88888.00 2013-05-25 00:59:55.375 145 12675.90 151.20 54921.30 88888.00 2013-05-25 00:59:55.500 145 12675.92 151.18 54921.22 88888.00 2013-05-25 00:59:55.625 145 12675.92 151.20 54921.25 88888.00 2013-05-25 00:59:55.750 145 12675.95 151.25 54921.28 88888.00 2013-05-25 00:59:55.875 145 12675.90 151.22 54921.28 88888.00 2013-05-25 00:59:56.000 145 12675.90 151.22 54921.28 88888.00 2013-05-25 00:59:56.125 145 12675.95 151.22 54921.28 88888.00 2013-05-25 00:59:56.250 145 12676.00 151.22 54921.28 88888.00 2013-05-25 00:59:56.375 145 12676.02 151.22 54921.28 88888.00 2013-05-25 00:59:56.500 145 12676.02 151.22 54921.28 88888.00 2013-05-25 00:59:56.625 145 12676.00 151.22 54921.28 88888.00 2013-05-25 00:59:56.750 145 12676.00 151.20 54921.25 88888.00 2013-05-25 00:59:56.875 145 12676.05 151.25 54921.25 88888.00 2013-05-25 00:59:57.000 145 12676.05 151.30 54921.28 88888.00 2013-05-25 00:59:57.125 145 12676.08 151.28 54921.30 88888.00 2013-05-25 00:59:57.250 145 12676.05 151.32 54921.28 88888.00 2013-05-25 00:59:57.375 145 12676.02 151.32 54921.28 88888.00 2013-05-25 00:59:57.500 145 12676.02 151.30 54921.28 88888.00 2013-05-25 00:59:57.625 145 12676.02 151.28 54921.25 88888.00 2013-05-25 00:59:57.750 145 12676.02 151.28 54921.25 88888.00 2013-05-25 00:59:57.875 145 12676.05 151.30 54921.28 88888.00 2013-05-25 00:59:58.000 145 12676.02 151.30 54921.28 88888.00 2013-05-25 00:59:58.125 145 12676.02 151.32 54921.28 88888.00 2013-05-25 00:59:58.250 145 12676.02 151.30 54921.25 88888.00 2013-05-25 00:59:58.375 145 12676.08 151.30 54921.25 88888.00 2013-05-25 00:59:58.500 145 12676.05 151.32 54921.28 88888.00 2013-05-25 00:59:58.625 145 12676.05 151.38 54921.25 88888.00 2013-05-25 00:59:58.750 145 12676.08 151.35 54921.25 88888.00 2013-05-25 00:59:58.875 145 12676.10 151.38 54921.28 88888.00 2013-05-25 00:59:59.000 145 12676.17 151.38 54921.28 88888.00 2013-05-25 00:59:59.125 145 12676.15 151.35 54921.25 88888.00 2013-05-25 00:59:59.250 145 12676.12 151.40 54921.25 88888.00 2013-05-25 00:59:59.375 145 12676.12 151.40 54921.30 88888.00 2013-05-25 00:59:59.500 145 12676.08 151.40 54921.28 88888.00 2013-05-25 00:59:59.625 145 12676.00 151.38 54921.25 88888.00 2013-05-25 00:59:59.750 145 12676.00 151.38 54921.22 88888.00 2013-05-25 00:59:59.875 145 12676.00 151.35 54921.25 88888.00 2013-05-25 01:00:00.000 145 12675.98 151.35 54921.22 88888.00 2013-05-25 01:00:00.125 145 12676.00 151.38 54921.25 88888.00 2013-05-25 01:00:00.250 145 12676.00 151.38 54921.25 88888.00 2013-05-25 01:00:00.375 145 12676.02 151.40 54921.25 88888.00 2013-05-25 01:00:00.500 145 12676.00 151.45 54921.30 88888.00 2013-05-25 01:00:00.625 145 12676.05 151.45 54921.28 88888.00 2013-05-25 01:00:00.750 145 12676.05 151.45 54921.25 88888.00 2013-05-25 01:00:00.875 145 12676.00 151.43 54921.28 88888.00 2013-05-25 01:00:01.000 145 12676.02 151.43 54921.28 88888.00 2013-05-25 01:00:01.125 145 12676.05 151.45 54921.28 88888.00 2013-05-25 01:00:01.250 145 12676.05 151.47 54921.25 88888.00 2013-05-25 01:00:01.375 145 12676.02 151.47 54921.25 88888.00 2013-05-25 01:00:01.500 145 12676.05 151.47 54921.25 88888.00 2013-05-25 01:00:01.625 145 12676.08 151.50 54921.28 88888.00 2013-05-25 01:00:01.750 145 12676.05 151.53 54921.28 88888.00 2013-05-25 01:00:01.875 145 12676.05 151.53 54921.30 88888.00 2013-05-25 01:00:02.000 145 12676.02 151.50 54921.30 88888.00 2013-05-25 01:00:02.125 145 12675.98 151.53 54921.30 88888.00 2013-05-25 01:00:02.250 145 12675.95 151.53 54921.30 88888.00 2013-05-25 01:00:02.375 145 12675.98 151.50 54921.28 88888.00 2013-05-25 01:00:02.500 145 12675.95 151.50 54921.22 88888.00 2013-05-25 01:00:02.625 145 12675.95 151.55 54921.28 88888.00 2013-05-25 01:00:02.750 145 12675.95 151.57 54921.32 88888.00 2013-05-25 01:00:02.875 145 12676.00 151.55 54921.32 88888.00 2013-05-25 01:00:03.000 145 12675.98 151.60 54921.30 88888.00 2013-05-25 01:00:03.125 145 12675.90 151.60 54921.32 88888.00 2013-05-25 01:00:03.250 145 12675.85 151.60 54921.32 88888.00 2013-05-25 01:00:03.375 145 12675.90 151.62 54921.35 88888.00 2013-05-25 01:00:03.500 145 12675.92 151.65 54921.35 88888.00 2013-05-25 01:00:03.625 145 12675.95 151.65 54921.35 88888.00 2013-05-25 01:00:03.750 145 12675.95 151.62 54921.35 88888.00 2013-05-25 01:00:03.875 145 12675.90 151.57 54921.35 88888.00 2013-05-25 01:00:04.000 145 12675.90 151.62 54921.32 88888.00 2013-05-25 01:00:04.125 145 12675.92 151.68 54921.35 88888.00 2013-05-25 01:00:04.250 145 12675.88 151.68 54921.38 88888.00 2013-05-25 01:00:04.375 145 12675.90 151.72 54921.40 88888.00 2013-05-25 01:00:04.500 145 12675.85 151.70 54921.43 88888.00 2013-05-25 01:00:04.625 145 12675.83 151.72 54921.43 88888.00 2013-05-25 01:00:04.750 145 12675.77 151.75 54921.40 88888.00 2013-05-25 01:00:04.875 145 12675.75 151.72 54921.40 88888.00 2013-05-25 01:00:05.000 145 12675.67 151.72 54921.40 88888.00 2013-05-25 01:00:05.125 145 12675.67 151.75 54921.43 88888.00 2013-05-25 01:00:05.250 145 12675.67 151.75 54921.43 88888.00 2013-05-25 01:00:05.375 145 12675.65 151.78 54921.40 88888.00 2013-05-25 01:00:05.500 145 12675.65 151.78 54921.43 88888.00 2013-05-25 01:00:05.625 145 12675.70 151.78 54921.43 88888.00 2013-05-25 01:00:05.750 145 12675.77 151.82 54921.45 88888.00 2013-05-25 01:00:05.875 145 12675.67 151.85 54921.45 88888.00 2013-05-25 01:00:06.000 145 12675.65 151.88 54921.43 88888.00 2013-05-25 01:00:06.125 145 12675.65 151.88 54921.45 88888.00 2013-05-25 01:00:06.250 145 12675.70 151.88 54921.45 88888.00 2013-05-25 01:00:06.375 145 12675.67 151.90 54921.45 88888.00 2013-05-25 01:00:06.500 145 12675.60 151.90 54921.47 88888.00 2013-05-25 01:00:06.625 145 12675.52 151.93 54921.47 88888.00 2013-05-25 01:00:06.750 145 12675.55 151.90 54921.50 88888.00 2013-05-25 01:00:06.875 145 12675.48 151.95 54921.50 88888.00 2013-05-25 01:00:07.000 145 12675.50 151.97 54921.47 88888.00 2013-05-25 01:00:07.125 145 12675.52 152.00 54921.53 88888.00 2013-05-25 01:00:07.250 145 12675.55 152.03 54921.50 88888.00 2013-05-25 01:00:07.375 145 12675.55 152.03 54921.53 88888.00 2013-05-25 01:00:07.500 145 12675.50 152.00 54921.50 88888.00 2013-05-25 01:00:07.625 145 12675.52 152.03 54921.50 88888.00 2013-05-25 01:00:07.750 145 12675.50 152.05 54921.50 88888.00 2013-05-25 01:00:07.875 145 12675.52 152.05 54921.50 88888.00 2013-05-25 01:00:08.000 145 12675.45 152.05 54921.45 88888.00 2013-05-25 01:00:08.125 145 12675.38 152.07 54921.47 88888.00 2013-05-25 01:00:08.250 145 12675.38 152.10 54921.53 88888.00 2013-05-25 01:00:08.375 145 12675.42 152.18 54921.55 88888.00 2013-05-25 01:00:08.500 145 12675.38 152.15 54921.50 88888.00 2013-05-25 01:00:08.625 145 12675.35 152.15 54921.50 88888.00 2013-05-25 01:00:08.750 145 12675.30 152.18 54921.53 88888.00 2013-05-25 01:00:08.875 145 12675.27 152.18 54921.53 88888.00 2013-05-25 01:00:09.000 145 12675.27 152.15 54921.50 88888.00 2013-05-25 01:00:09.125 145 12675.30 152.20 54921.53 88888.00 2013-05-25 01:00:09.250 145 12675.30 152.22 54921.53 88888.00 2013-05-25 01:00:09.375 145 12675.25 152.22 54921.50 88888.00 2013-05-25 01:00:09.500 145 12675.20 152.20 54921.50 88888.00 2013-05-25 01:00:09.625 145 12675.17 152.22 54921.53 88888.00 2013-05-25 01:00:09.750 145 12675.20 152.28 54921.55 88888.00 2013-05-25 01:00:09.875 145 12675.17 152.25 54921.53 88888.00 2013-05-25 01:00:10.000 145 12675.12 152.22 54921.53 88888.00 2013-05-25 01:00:10.125 145 12675.08 152.30 54921.55 88888.00 2013-05-25 01:00:10.250 145 12675.05 152.30 54921.55 88888.00 2013-05-25 01:00:10.375 145 12675.00 152.32 54921.55 88888.00 2013-05-25 01:00:10.500 145 12674.98 152.35 54921.55 88888.00 2013-05-25 01:00:10.625 145 12675.00 152.35 54921.53 88888.00 2013-05-25 01:00:10.750 145 12675.00 152.35 54921.53 88888.00 2013-05-25 01:00:10.875 145 12675.00 152.40 54921.53 88888.00 2013-05-25 01:00:11.000 145 12675.00 152.43 54921.55 88888.00 2013-05-25 01:00:11.125 145 12675.00 152.43 54921.55 88888.00 2013-05-25 01:00:11.250 145 12674.95 152.40 54921.57 88888.00 2013-05-25 01:00:11.375 145 12674.98 152.40 54921.55 88888.00 2013-05-25 01:00:11.500 145 12674.95 152.47 54921.55 88888.00 2013-05-25 01:00:11.625 145 12674.92 152.47 54921.57 88888.00 2013-05-25 01:00:11.750 145 12674.92 152.50 54921.60 88888.00 2013-05-25 01:00:11.875 145 12674.90 152.47 54921.57 88888.00 2013-05-25 01:00:12.000 145 12674.92 152.50 54921.57 88888.00 2013-05-25 01:00:12.125 145 12674.92 152.53 54921.57 88888.00 2013-05-25 01:00:12.250 145 12674.90 152.55 54921.60 88888.00 2013-05-25 01:00:12.375 145 12674.92 152.55 54921.60 88888.00 2013-05-25 01:00:12.500 145 12674.92 152.55 54921.60 88888.00 2013-05-25 01:00:12.625 145 12674.92 152.57 54921.60 88888.00 2013-05-25 01:00:12.750 145 12674.88 152.55 54921.60 88888.00 2013-05-25 01:00:12.875 145 12674.83 152.57 54921.62 88888.00 2013-05-25 01:00:13.000 145 12674.83 152.60 54921.62 88888.00 2013-05-25 01:00:13.125 145 12674.77 152.60 54921.62 88888.00 2013-05-25 01:00:13.250 145 12674.73 152.60 54921.60 88888.00 2013-05-25 01:00:13.375 145 12674.73 152.65 54921.62 88888.00 2013-05-25 01:00:13.500 145 12674.73 152.65 54921.60 88888.00 2013-05-25 01:00:13.625 145 12674.70 152.65 54921.60 88888.00 2013-05-25 01:00:13.750 145 12674.70 152.68 54921.60 88888.00 2013-05-25 01:00:13.875 145 12674.65 152.65 54921.60 88888.00 2013-05-25 01:00:14.000 145 12674.62 152.65 54921.55 88888.00 2013-05-25 01:00:14.125 145 12674.62 152.70 54921.60 88888.00 2013-05-25 01:00:14.250 145 12674.58 152.68 54921.62 88888.00 2013-05-25 01:00:14.375 145 12674.58 152.72 54921.62 88888.00 2013-05-25 01:00:14.500 145 12674.55 152.72 54921.62 88888.00 2013-05-25 01:00:14.625 145 12674.58 152.72 54921.62 88888.00 2013-05-25 01:00:14.750 145 12674.58 152.70 54921.60 88888.00 2013-05-25 01:00:14.875 145 12674.50 152.72 54921.60 88888.00 2013-05-25 01:00:15.000 145 12674.48 152.72 54921.60 88888.00 2013-05-25 01:00:15.125 145 12674.48 152.75 54921.60 88888.00 2013-05-25 01:00:15.250 145 12674.50 152.75 54921.62 88888.00 2013-05-25 01:00:15.375 145 12674.50 152.72 54921.62 88888.00 2013-05-25 01:00:15.500 145 12674.48 152.75 54921.60 88888.00 2013-05-25 01:00:15.625 145 12674.45 152.75 54921.62 88888.00 2013-05-25 01:00:15.750 145 12674.40 152.75 54921.62 88888.00 2013-05-25 01:00:15.875 145 12674.38 152.78 54921.62 88888.00 2013-05-25 01:00:16.000 145 12674.40 152.82 54921.62 88888.00 2013-05-25 01:00:16.125 145 12674.45 152.80 54921.65 88888.00 2013-05-25 01:00:16.250 145 12674.45 152.78 54921.65 88888.00 2013-05-25 01:00:16.375 145 12674.40 152.80 54921.62 88888.00 2013-05-25 01:00:16.500 145 12674.35 152.78 54921.62 88888.00 2013-05-25 01:00:16.625 145 12674.35 152.80 54921.60 88888.00 2013-05-25 01:00:16.750 145 12674.33 152.82 54921.62 88888.00 2013-05-25 01:00:16.875 145 12674.33 152.82 54921.62 88888.00 2013-05-25 01:00:17.000 145 12674.35 152.82 54921.60 88888.00 2013-05-25 01:00:17.125 145 12674.40 152.82 54921.62 88888.00 2013-05-25 01:00:17.250 145 12674.38 152.85 54921.62 88888.00 2013-05-25 01:00:17.375 145 12674.40 152.82 54921.65 88888.00 2013-05-25 01:00:17.500 145 12674.38 152.82 54921.62 88888.00 2013-05-25 01:00:17.625 145 12674.33 152.80 54921.60 88888.00 2013-05-25 01:00:17.750 145 12674.30 152.88 54921.62 88888.00 2013-05-25 01:00:17.875 145 12674.30 152.85 54921.62 88888.00 2013-05-25 01:00:18.000 145 12674.35 152.88 54921.60 88888.00 2013-05-25 01:00:18.125 145 12674.33 152.88 54921.60 88888.00 2013-05-25 01:00:18.250 145 12674.30 152.88 54921.57 88888.00 2013-05-25 01:00:18.375 145 12674.35 152.88 54921.57 88888.00 2013-05-25 01:00:18.500 145 12674.30 152.82 54921.57 88888.00 2013-05-25 01:00:18.625 145 12674.33 152.85 54921.57 88888.00 2013-05-25 01:00:18.750 145 12674.33 152.88 54921.57 88888.00 2013-05-25 01:00:18.875 145 12674.33 152.90 54921.60 88888.00 2013-05-25 01:00:19.000 145 12674.27 152.88 54921.60 88888.00 2013-05-25 01:00:19.125 145 12674.25 152.88 54921.57 88888.00 2013-05-25 01:00:19.250 145 12674.23 152.90 54921.57 88888.00 2013-05-25 01:00:19.375 145 12674.27 152.88 54921.55 88888.00 2013-05-25 01:00:19.500 145 12674.27 152.85 54921.57 88888.00 2013-05-25 01:00:19.625 145 12674.25 152.88 54921.55 88888.00 2013-05-25 01:00:19.750 145 12674.27 152.90 54921.55 88888.00 2013-05-25 01:00:19.875 145 12674.27 152.90 54921.55 88888.00 2013-05-25 01:00:20.000 145 12674.27 152.90 54921.53 88888.00 2013-05-25 01:00:20.125 145 12674.25 152.93 54921.55 88888.00 2013-05-25 01:00:20.250 145 12674.25 152.90 54921.53 88888.00 2013-05-25 01:00:20.375 145 12674.23 152.90 54921.47 88888.00 2013-05-25 01:00:20.500 145 12674.15 152.90 54921.50 88888.00 2013-05-25 01:00:20.625 145 12674.10 152.93 54921.50 88888.00 2013-05-25 01:00:20.750 145 12674.12 152.93 54921.50 88888.00 2013-05-25 01:00:20.875 145 12674.17 152.95 54921.53 88888.00 2013-05-25 01:00:21.000 145 12674.20 152.95 54921.47 88888.00 2013-05-25 01:00:21.125 145 12674.23 152.93 54921.53 88888.00 2013-05-25 01:00:21.250 145 12674.25 152.95 54921.53 88888.00 2013-05-25 01:00:21.375 145 12674.35 153.00 54921.50 88888.00 2013-05-25 01:00:21.500 145 12674.42 153.00 54921.47 88888.00 2013-05-25 01:00:21.625 145 12674.45 152.97 54921.47 88888.00 2013-05-25 01:00:21.750 145 12674.35 153.00 54921.47 88888.00 2013-05-25 01:00:21.875 145 12674.33 153.00 54921.50 88888.00 2013-05-25 01:00:22.000 145 12674.38 153.05 54921.47 88888.00 2013-05-25 01:00:22.125 145 12674.40 153.03 54921.50 88888.00 2013-05-25 01:00:22.250 145 12674.38 152.97 54921.47 88888.00 2013-05-25 01:00:22.375 145 12674.35 153.03 54921.45 88888.00 2013-05-25 01:00:22.500 145 12674.33 153.05 54921.45 88888.00 2013-05-25 01:00:22.625 145 12674.35 153.05 54921.45 88888.00 2013-05-25 01:00:22.750 145 12674.45 153.07 54921.45 88888.00 2013-05-25 01:00:22.875 145 12674.50 153.05 54921.43 88888.00 2013-05-25 01:00:23.000 145 12674.50 153.05 54921.43 88888.00 2013-05-25 01:00:23.125 145 12674.45 153.10 54921.43 88888.00 2013-05-25 01:00:23.250 145 12674.42 153.10 54921.40 88888.00 2013-05-25 01:00:23.375 145 12674.45 153.12 54921.40 88888.00 2013-05-25 01:00:23.500 145 12674.50 153.15 54921.40 88888.00 2013-05-25 01:00:23.625 145 12674.55 153.12 54921.38 88888.00 2013-05-25 01:00:23.750 145 12674.52 153.12 54921.40 88888.00 2013-05-25 01:00:23.875 145 12674.48 153.18 54921.40 88888.00 2013-05-25 01:00:24.000 145 12674.50 153.18 54921.40 88888.00 2013-05-25 01:00:24.125 145 12674.55 153.18 54921.38 88888.00 2013-05-25 01:00:24.250 145 12674.55 153.15 54921.38 88888.00 2013-05-25 01:00:24.375 145 12674.52 153.18 54921.35 88888.00 2013-05-25 01:00:24.500 145 12674.50 153.20 54921.35 88888.00 2013-05-25 01:00:24.625 145 12674.52 153.18 54921.35 88888.00 2013-05-25 01:00:24.750 145 12674.55 153.18 54921.30 88888.00 2013-05-25 01:00:24.875 145 12674.55 153.22 54921.30 88888.00 2013-05-25 01:00:25.000 145 12674.58 153.25 54921.30 88888.00 2013-05-25 01:00:25.125 145 12674.60 153.20 54921.32 88888.00 2013-05-25 01:00:25.250 145 12674.55 153.20 54921.30 88888.00 2013-05-25 01:00:25.375 145 12674.55 153.20 54921.25 88888.00 2013-05-25 01:00:25.500 145 12674.67 153.20 54921.25 88888.00 2013-05-25 01:00:25.625 145 12674.70 153.22 54921.30 88888.00 2013-05-25 01:00:25.750 145 12674.67 153.25 54921.30 88888.00 2013-05-25 01:00:25.875 145 12674.70 153.28 54921.30 88888.00 2013-05-25 01:00:26.000 145 12674.77 153.30 54921.25 88888.00 2013-05-25 01:00:26.125 145 12674.83 153.32 54921.25 88888.00 2013-05-25 01:00:26.250 145 12674.75 153.28 54921.25 88888.00 2013-05-25 01:00:26.375 145 12674.73 153.28 54921.25 88888.00 2013-05-25 01:00:26.500 145 12674.77 153.30 54921.20 88888.00 2013-05-25 01:00:26.625 145 12674.83 153.32 54921.18 88888.00 2013-05-25 01:00:26.750 145 12674.83 153.32 54921.20 88888.00 2013-05-25 01:00:26.875 145 12674.85 153.30 54921.22 88888.00 2013-05-25 01:00:27.000 145 12674.92 153.32 54921.22 88888.00 2013-05-25 01:00:27.125 145 12674.98 153.38 54921.22 88888.00 2013-05-25 01:00:27.250 145 12674.95 153.32 54921.22 88888.00 2013-05-25 01:00:27.375 145 12675.02 153.43 54921.20 88888.00 2013-05-25 01:00:27.500 145 12675.00 153.40 54921.20 88888.00 2013-05-25 01:00:27.625 145 12674.95 153.40 54921.20 88888.00 2013-05-25 01:00:27.750 145 12674.98 153.38 54921.18 88888.00 2013-05-25 01:00:27.875 145 12675.00 153.38 54921.20 88888.00 2013-05-25 01:00:28.000 145 12675.05 153.35 54921.15 88888.00 2013-05-25 01:00:28.125 145 12675.08 153.40 54921.18 88888.00 2013-05-25 01:00:28.250 145 12675.08 153.43 54921.20 88888.00 2013-05-25 01:00:28.375 145 12675.08 153.47 54921.18 88888.00 2013-05-25 01:00:28.500 145 12675.08 153.45 54921.18 88888.00 2013-05-25 01:00:28.625 145 12675.12 153.43 54921.18 88888.00 2013-05-25 01:00:28.750 145 12675.12 153.43 54921.15 88888.00 2013-05-25 01:00:28.875 145 12675.12 153.45 54921.18 88888.00 2013-05-25 01:00:29.000 145 12675.15 153.43 54921.12 88888.00 2013-05-25 01:00:29.125 145 12675.20 153.45 54921.15 88888.00 2013-05-25 01:00:29.250 145 12675.20 153.47 54921.12 88888.00 2013-05-25 01:00:29.375 145 12675.17 153.45 54921.12 88888.00 2013-05-25 01:00:29.500 145 12675.17 153.45 54921.12 88888.00 2013-05-25 01:00:29.625 145 12675.20 153.45 54921.10 88888.00 2013-05-25 01:00:29.750 145 12675.20 153.45 54921.10 88888.00 2013-05-25 01:00:29.875 145 12675.20 153.47 54921.10 88888.00 2013-05-25 01:00:30.000 145 12675.27 153.47 54921.07 88888.00 2013-05-25 01:00:30.125 145 12675.30 153.47 54921.07 88888.00 2013-05-25 01:00:30.250 145 12675.30 153.45 54921.10 88888.00 2013-05-25 01:00:30.375 145 12675.33 153.47 54921.12 88888.00 2013-05-25 01:00:30.500 145 12675.38 153.53 54921.10 88888.00 2013-05-25 01:00:30.625 145 12675.38 153.47 54921.07 88888.00 2013-05-25 01:00:30.750 145 12675.35 153.45 54921.05 88888.00 2013-05-25 01:00:30.875 145 12675.35 153.47 54921.10 88888.00 2013-05-25 01:00:31.000 145 12675.40 153.50 54921.05 88888.00 2013-05-25 01:00:31.125 145 12675.42 153.50 54921.07 88888.00 2013-05-25 01:00:31.250 145 12675.48 153.50 54921.07 88888.00 2013-05-25 01:00:31.375 145 12675.58 153.53 54921.10 88888.00 2013-05-25 01:00:31.500 145 12675.55 153.53 54921.05 88888.00 2013-05-25 01:00:31.625 145 12675.50 153.53 54921.03 88888.00 2013-05-25 01:00:31.750 145 12675.52 153.53 54921.03 88888.00 2013-05-25 01:00:31.875 145 12675.60 153.53 54921.03 88888.00 2013-05-25 01:00:32.000 145 12675.62 153.47 54921.00 88888.00 2013-05-25 01:00:32.125 145 12675.62 153.47 54921.00 88888.00 2013-05-25 01:00:32.250 145 12675.65 153.50 54921.03 88888.00 2013-05-25 01:00:32.375 145 12675.73 153.55 54921.05 88888.00 2013-05-25 01:00:32.500 145 12675.77 153.50 54921.00 88888.00 2013-05-25 01:00:32.625 145 12675.80 153.50 54920.97 88888.00 2013-05-25 01:00:32.750 145 12675.83 153.53 54921.00 88888.00 2013-05-25 01:00:32.875 145 12675.80 153.55 54921.03 88888.00 2013-05-25 01:00:33.000 145 12675.77 153.50 54921.00 88888.00 2013-05-25 01:00:33.125 145 12675.80 153.50 54921.00 88888.00 2013-05-25 01:00:33.250 145 12675.80 153.47 54920.95 88888.00 2013-05-25 01:00:33.375 145 12675.83 153.47 54920.95 88888.00 2013-05-25 01:00:33.500 145 12675.90 153.53 54920.97 88888.00 2013-05-25 01:00:33.625 145 12675.95 153.53 54921.00 88888.00 2013-05-25 01:00:33.750 145 12676.00 153.53 54921.00 88888.00 2013-05-25 01:00:33.875 145 12676.05 153.53 54921.00 88888.00 2013-05-25 01:00:34.000 145 12676.02 153.50 54920.97 88888.00 2013-05-25 01:00:34.125 145 12676.02 153.47 54920.97 88888.00 2013-05-25 01:00:34.250 145 12676.00 153.45 54920.97 88888.00 2013-05-25 01:00:34.375 145 12676.00 153.50 54920.95 88888.00 2013-05-25 01:00:34.500 145 12676.02 153.50 54920.95 88888.00 2013-05-25 01:00:34.625 145 12676.12 153.53 54920.97 88888.00 2013-05-25 01:00:34.750 145 12676.10 153.53 54920.97 88888.00 2013-05-25 01:00:34.875 145 12676.12 153.47 54920.93 88888.00 2013-05-25 01:00:35.000 145 12676.12 153.45 54920.93 88888.00 2013-05-25 01:00:35.125 145 12676.20 153.53 54920.95 88888.00 2013-05-25 01:00:35.250 145 12676.30 153.50 54920.95 88888.00 2013-05-25 01:00:35.375 145 12676.27 153.50 54920.95 88888.00 2013-05-25 01:00:35.500 145 12676.20 153.45 54920.95 88888.00 2013-05-25 01:00:35.625 145 12676.23 153.45 54920.93 88888.00 2013-05-25 01:00:35.750 145 12676.30 153.53 54920.97 88888.00 2013-05-25 01:00:35.875 145 12676.33 153.45 54920.97 88888.00 2013-05-25 01:00:36.000 145 12676.35 153.43 54920.93 88888.00 2013-05-25 01:00:36.125 145 12676.38 153.43 54920.90 88888.00 2013-05-25 01:00:36.250 145 12676.42 153.43 54920.90 88888.00 2013-05-25 01:00:36.375 145 12676.50 153.43 54920.93 88888.00 2013-05-25 01:00:36.500 145 12676.48 153.38 54920.93 88888.00 2013-05-25 01:00:36.625 145 12676.50 153.43 54920.93 88888.00 2013-05-25 01:00:36.750 145 12676.55 153.43 54920.93 88888.00 2013-05-25 01:00:36.875 145 12676.52 153.40 54920.93 88888.00 2013-05-25 01:00:37.000 145 12676.52 153.38 54920.93 88888.00 2013-05-25 01:00:37.125 145 12676.60 153.40 54920.93 88888.00 2013-05-25 01:00:37.250 145 12676.58 153.38 54920.93 88888.00 2013-05-25 01:00:37.375 145 12676.55 153.35 54920.93 88888.00 2013-05-25 01:00:37.500 145 12676.55 153.32 54920.90 88888.00 2013-05-25 01:00:37.625 145 12676.62 153.35 54920.90 88888.00 2013-05-25 01:00:37.750 145 12676.67 153.38 54920.88 88888.00 2013-05-25 01:00:37.875 145 12676.65 153.38 54920.88 88888.00 2013-05-25 01:00:38.000 145 12676.65 153.38 54920.90 88888.00 2013-05-25 01:00:38.125 145 12676.70 153.32 54920.90 88888.00 2013-05-25 01:00:38.250 145 12676.75 153.28 54920.93 88888.00 2013-05-25 01:00:38.375 145 12676.75 153.28 54920.88 88888.00 2013-05-25 01:00:38.500 145 12676.77 153.30 54920.90 88888.00 2013-05-25 01:00:38.625 145 12676.80 153.32 54920.90 88888.00 2013-05-25 01:00:38.750 145 12676.83 153.30 54920.93 88888.00 2013-05-25 01:00:38.875 145 12676.80 153.28 54920.90 88888.00 2013-05-25 01:00:39.000 145 12676.85 153.22 54920.85 88888.00 2013-05-25 01:00:39.125 145 12676.88 153.20 54920.90 88888.00 2013-05-25 01:00:39.250 145 12676.92 153.20 54920.90 88888.00 2013-05-25 01:00:39.375 145 12676.95 153.20 54920.90 88888.00 2013-05-25 01:00:39.500 145 12676.95 153.20 54920.90 88888.00 2013-05-25 01:00:39.625 145 12676.92 153.20 54920.90 88888.00 2013-05-25 01:00:39.750 145 12676.88 153.20 54920.90 88888.00 2013-05-25 01:00:39.875 145 12676.98 153.15 54920.90 88888.00 2013-05-25 01:00:40.000 145 12677.00 153.15 54920.88 88888.00 2013-05-25 01:00:40.125 145 12677.02 153.18 54920.90 88888.00 2013-05-25 01:00:40.250 145 12677.08 153.15 54920.90 88888.00 2013-05-25 01:00:40.375 145 12677.12 153.15 54920.90 88888.00 2013-05-25 01:00:40.500 145 12677.12 153.12 54920.88 88888.00 2013-05-25 01:00:40.625 145 12677.15 153.12 54920.90 88888.00 2013-05-25 01:00:40.750 145 12677.15 153.18 54920.93 88888.00 2013-05-25 01:00:40.875 145 12677.15 153.12 54920.90 88888.00 2013-05-25 01:00:41.000 145 12677.10 153.10 54920.85 88888.00 2013-05-25 01:00:41.125 145 12677.10 153.10 54920.85 88888.00 2013-05-25 01:00:41.250 145 12677.10 153.15 54920.90 88888.00 2013-05-25 01:00:41.375 145 12677.08 153.12 54920.93 88888.00 2013-05-25 01:00:41.500 145 12677.10 153.10 54920.88 88888.00 2013-05-25 01:00:41.625 145 12677.15 153.07 54920.85 88888.00 2013-05-25 01:00:41.750 145 12677.17 153.10 54920.85 88888.00 2013-05-25 01:00:41.875 145 12677.20 153.10 54920.88 88888.00 2013-05-25 01:00:42.000 145 12677.25 153.07 54920.88 88888.00 2013-05-25 01:00:42.125 145 12677.25 153.07 54920.88 88888.00 2013-05-25 01:00:42.250 145 12677.23 153.07 54920.88 88888.00 2013-05-25 01:00:42.375 145 12677.23 153.10 54920.88 88888.00 2013-05-25 01:00:42.500 145 12677.25 153.10 54920.85 88888.00 2013-05-25 01:00:42.625 145 12677.23 153.10 54920.88 88888.00 2013-05-25 01:00:42.750 145 12677.17 153.10 54920.90 88888.00 2013-05-25 01:00:42.875 145 12677.23 153.12 54920.90 88888.00 2013-05-25 01:00:43.000 145 12677.27 153.10 54920.90 88888.00 2013-05-25 01:00:43.125 145 12677.27 153.07 54920.90 88888.00 2013-05-25 01:00:43.250 145 12677.25 153.03 54920.90 88888.00 2013-05-25 01:00:43.375 145 12677.23 153.03 54920.88 88888.00 2013-05-25 01:00:43.500 145 12677.20 153.05 54920.88 88888.00 2013-05-25 01:00:43.625 145 12677.27 153.07 54920.90 88888.00 2013-05-25 01:00:43.750 145 12677.30 153.07 54920.90 88888.00 2013-05-25 01:00:43.875 145 12677.27 153.07 54920.90 88888.00 2013-05-25 01:00:44.000 145 12677.30 153.10 54920.88 88888.00 2013-05-25 01:00:44.125 145 12677.35 153.10 54920.90 88888.00 2013-05-25 01:00:44.250 145 12677.30 153.07 54920.90 88888.00 2013-05-25 01:00:44.375 145 12677.30 153.07 54920.88 88888.00 2013-05-25 01:00:44.500 145 12677.30 153.07 54920.88 88888.00 2013-05-25 01:00:44.625 145 12677.38 153.12 54920.90 88888.00 2013-05-25 01:00:44.750 145 12677.42 153.12 54920.93 88888.00 2013-05-25 01:00:44.875 145 12677.35 153.12 54920.90 88888.00 2013-05-25 01:00:45.000 145 12677.30 153.12 54920.88 88888.00 2013-05-25 01:00:45.125 145 12677.35 153.10 54920.90 88888.00 2013-05-25 01:00:45.250 145 12677.38 153.10 54920.93 88888.00 2013-05-25 01:00:45.375 145 12677.38 153.15 54920.97 88888.00 2013-05-25 01:00:45.500 145 12677.27 153.18 54920.95 88888.00 2013-05-25 01:00:45.625 145 12677.33 153.15 54920.97 88888.00 2013-05-25 01:00:45.750 145 12677.40 153.15 54920.93 88888.00 2013-05-25 01:00:45.875 145 12677.38 153.15 54920.93 88888.00 2013-05-25 01:00:46.000 145 12677.35 153.18 54920.93 88888.00 2013-05-25 01:00:46.125 145 12677.38 153.20 54920.95 88888.00 2013-05-25 01:00:46.250 145 12677.35 153.22 54920.95 88888.00 2013-05-25 01:00:46.375 145 12677.40 153.20 54920.95 88888.00 2013-05-25 01:00:46.500 145 12677.42 153.20 54920.93 88888.00 2013-05-25 01:00:46.625 145 12677.38 153.20 54920.95 88888.00 2013-05-25 01:00:46.750 145 12677.27 153.18 54920.95 88888.00 2013-05-25 01:00:46.875 145 12677.23 153.20 54920.97 88888.00 2013-05-25 01:00:47.000 145 12677.20 153.18 54920.95 88888.00 2013-05-25 01:00:47.125 145 12677.25 153.20 54920.97 88888.00 2013-05-25 01:00:47.250 145 12677.27 153.22 54920.97 88888.00 2013-05-25 01:00:47.375 145 12677.30 153.25 54920.97 88888.00 2013-05-25 01:00:47.500 145 12677.30 153.25 54920.97 88888.00 2013-05-25 01:00:47.625 145 12677.27 153.25 54921.00 88888.00 2013-05-25 01:00:47.750 145 12677.27 153.28 54921.00 88888.00 2013-05-25 01:00:47.875 145 12677.25 153.32 54920.97 88888.00 2013-05-25 01:00:48.000 145 12677.30 153.32 54920.95 88888.00 2013-05-25 01:00:48.125 145 12677.33 153.32 54920.95 88888.00 2013-05-25 01:00:48.250 145 12677.30 153.30 54920.93 88888.00 2013-05-25 01:00:48.375 145 12677.27 153.30 54920.95 88888.00 2013-05-25 01:00:48.500 145 12677.27 153.32 54920.97 88888.00 2013-05-25 01:00:48.625 145 12677.30 153.32 54920.97 88888.00 2013-05-25 01:00:48.750 145 12677.30 153.32 54920.97 88888.00 2013-05-25 01:00:48.875 145 12677.30 153.35 54920.97 88888.00 2013-05-25 01:00:49.000 145 12677.27 153.38 54920.97 88888.00 2013-05-25 01:00:49.125 145 12677.33 153.40 54921.00 88888.00 2013-05-25 01:00:49.250 145 12677.33 153.38 54920.97 88888.00 2013-05-25 01:00:49.375 145 12677.30 153.38 54921.00 88888.00 2013-05-25 01:00:49.500 145 12677.25 153.35 54921.03 88888.00 2013-05-25 01:00:49.625 145 12677.27 153.35 54921.03 88888.00 2013-05-25 01:00:49.750 145 12677.30 153.38 54921.05 88888.00 2013-05-25 01:00:49.875 145 12677.30 153.40 54921.03 88888.00 2013-05-25 01:00:50.000 145 12677.27 153.43 54921.03 88888.00 2013-05-25 01:00:50.125 145 12677.27 153.43 54921.07 88888.00 2013-05-25 01:00:50.250 145 12677.25 153.40 54921.05 88888.00 2013-05-25 01:00:50.375 145 12677.33 153.40 54921.05 88888.00 2013-05-25 01:00:50.500 145 12677.30 153.40 54921.03 88888.00 2013-05-25 01:00:50.625 145 12677.35 153.40 54921.03 88888.00 2013-05-25 01:00:50.750 145 12677.33 153.43 54921.03 88888.00 2013-05-25 01:00:50.875 145 12677.33 153.45 54921.07 88888.00 2013-05-25 01:00:51.000 145 12677.35 153.43 54921.07 88888.00 2013-05-25 01:00:51.125 145 12677.35 153.40 54921.05 88888.00 2013-05-25 01:00:51.250 145 12677.33 153.38 54921.03 88888.00 2013-05-25 01:00:51.375 145 12677.27 153.40 54921.05 88888.00 2013-05-25 01:00:51.500 145 12677.27 153.43 54921.05 88888.00 2013-05-25 01:00:51.625 145 12677.30 153.43 54921.07 88888.00 2013-05-25 01:00:51.750 145 12677.27 153.40 54921.07 88888.00 2013-05-25 01:00:51.875 145 12677.23 153.40 54921.05 88888.00 2013-05-25 01:00:52.000 145 12677.30 153.40 54921.05 88888.00 2013-05-25 01:00:52.125 145 12677.30 153.45 54921.07 88888.00 2013-05-25 01:00:52.250 145 12677.27 153.43 54921.12 88888.00 2013-05-25 01:00:52.375 145 12677.25 153.43 54921.12 88888.00 2013-05-25 01:00:52.500 145 12677.23 153.40 54921.07 88888.00 2013-05-25 01:00:52.625 145 12677.25 153.43 54921.10 88888.00 2013-05-25 01:00:52.750 145 12677.35 153.45 54921.15 88888.00 2013-05-25 01:00:52.875 145 12677.40 153.45 54921.10 88888.00 2013-05-25 01:00:53.000 145 12677.40 153.43 54921.05 88888.00 2013-05-25 01:00:53.125 145 12677.38 153.40 54921.07 88888.00 2013-05-25 01:00:53.250 145 12677.33 153.40 54921.10 88888.00 2013-05-25 01:00:53.375 145 12677.33 153.40 54921.10 88888.00 2013-05-25 01:00:53.500 145 12677.35 153.43 54921.12 88888.00 2013-05-25 01:00:53.625 145 12677.38 153.43 54921.12 88888.00 2013-05-25 01:00:53.750 145 12677.35 153.40 54921.10 88888.00 2013-05-25 01:00:53.875 145 12677.33 153.38 54921.10 88888.00 2013-05-25 01:00:54.000 145 12677.40 153.40 54921.10 88888.00 2013-05-25 01:00:54.125 145 12677.38 153.35 54921.10 88888.00 2013-05-25 01:00:54.250 145 12677.38 153.32 54921.10 88888.00 2013-05-25 01:00:54.375 145 12677.42 153.38 54921.10 88888.00 2013-05-25 01:00:54.500 145 12677.48 153.40 54921.10 88888.00 2013-05-25 01:00:54.625 145 12677.48 153.38 54921.07 88888.00 2013-05-25 01:00:54.750 145 12677.50 153.38 54921.05 88888.00 2013-05-25 01:00:54.875 145 12677.48 153.38 54921.10 88888.00 2013-05-25 01:00:55.000 145 12677.50 153.40 54921.10 88888.00 2013-05-25 01:00:55.125 145 12677.55 153.35 54921.12 88888.00 2013-05-25 01:00:55.250 145 12677.52 153.35 54921.12 88888.00 2013-05-25 01:00:55.375 145 12677.52 153.35 54921.10 88888.00 2013-05-25 01:00:55.500 145 12677.58 153.32 54921.10 88888.00 2013-05-25 01:00:55.625 145 12677.60 153.32 54921.07 88888.00 2013-05-25 01:00:55.750 145 12677.60 153.35 54921.07 88888.00 2013-05-25 01:00:55.875 145 12677.62 153.38 54921.07 88888.00 2013-05-25 01:00:56.000 145 12677.65 153.35 54921.10 88888.00 2013-05-25 01:00:56.125 145 12677.60 153.28 54921.10 88888.00 2013-05-25 01:00:56.250 145 12677.62 153.28 54921.12 88888.00 2013-05-25 01:00:56.375 145 12677.62 153.30 54921.12 88888.00 2013-05-25 01:00:56.500 145 12677.60 153.32 54921.12 88888.00 2013-05-25 01:00:56.625 145 12677.58 153.30 54921.12 88888.00 2013-05-25 01:00:56.750 145 12677.58 153.28 54921.15 88888.00 2013-05-25 01:00:56.875 145 12677.60 153.30 54921.15 88888.00 2013-05-25 01:00:57.000 145 12677.70 153.30 54921.12 88888.00 2013-05-25 01:00:57.125 145 12677.70 153.28 54921.15 88888.00 2013-05-25 01:00:57.250 145 12677.70 153.28 54921.18 88888.00 2013-05-25 01:00:57.375 145 12677.75 153.28 54921.15 88888.00 2013-05-25 01:00:57.500 145 12677.73 153.28 54921.15 88888.00 2013-05-25 01:00:57.625 145 12677.67 153.28 54921.12 88888.00 2013-05-25 01:00:57.750 145 12677.73 153.32 54921.18 88888.00 2013-05-25 01:00:57.875 145 12677.77 153.28 54921.15 88888.00 2013-05-25 01:00:58.000 145 12677.75 153.28 54921.15 88888.00 2013-05-25 01:00:58.125 145 12677.73 153.22 54921.12 88888.00 2013-05-25 01:00:58.250 145 12677.73 153.22 54921.15 88888.00 2013-05-25 01:00:58.375 145 12677.73 153.22 54921.12 88888.00 2013-05-25 01:00:58.500 145 12677.77 153.22 54921.12 88888.00 2013-05-25 01:00:58.625 145 12677.80 153.20 54921.15 88888.00 2013-05-25 01:00:58.750 145 12677.83 153.22 54921.15 88888.00 2013-05-25 01:00:58.875 145 12677.80 153.25 54921.12 88888.00 2013-05-25 01:00:59.000 145 12677.75 153.20 54921.15 88888.00 2013-05-25 01:00:59.125 145 12677.70 153.22 54921.18 88888.00 2013-05-25 01:00:59.250 145 12677.70 153.25 54921.18 88888.00 2013-05-25 01:00:59.375 145 12677.75 153.25 54921.20 88888.00 2013-05-25 01:00:59.500 145 12677.77 153.22 54921.20 88888.00 2013-05-25 01:00:59.625 145 12677.77 153.22 54921.18 88888.00 2013-05-25 01:00:59.750 145 12677.77 153.18 54921.18 88888.00 2013-05-25 01:00:59.875 145 12677.77 153.20 54921.18 88888.00 2013-05-25 01:01:00.000 145 12677.85 153.22 54921.20 88888.00 2013-05-25 01:01:00.125 145 12677.90 153.20 54921.20 88888.00 2013-05-25 01:01:00.250 145 12677.92 153.20 54921.22 88888.00 2013-05-25 01:01:00.375 145 12677.92 153.20 54921.20 88888.00 2013-05-25 01:01:00.500 145 12677.83 153.20 54921.20 88888.00 2013-05-25 01:01:00.625 145 12677.80 153.20 54921.22 88888.00 2013-05-25 01:01:00.750 145 12677.90 153.22 54921.25 88888.00 2013-05-25 01:01:00.875 145 12677.95 153.22 54921.25 88888.00 2013-05-25 01:01:01.000 145 12677.92 153.20 54921.20 88888.00 2013-05-25 01:01:01.125 145 12677.92 153.25 54921.25 88888.00 2013-05-25 01:01:01.250 145 12677.88 153.25 54921.22 88888.00 2013-05-25 01:01:01.375 145 12677.83 153.25 54921.20 88888.00 2013-05-25 01:01:01.500 145 12677.80 153.25 54921.18 88888.00 2013-05-25 01:01:01.625 145 12677.80 153.25 54921.18 88888.00 2013-05-25 01:01:01.750 145 12677.85 153.30 54921.25 88888.00 2013-05-25 01:01:01.875 145 12677.92 153.32 54921.22 88888.00 2013-05-25 01:01:02.000 145 12677.92 153.30 54921.22 88888.00 2013-05-25 01:01:02.125 145 12677.90 153.30 54921.22 88888.00 2013-05-25 01:01:02.250 145 12677.85 153.25 54921.22 88888.00 2013-05-25 01:01:02.375 145 12677.90 153.30 54921.20 88888.00 2013-05-25 01:01:02.500 145 12677.95 153.30 54921.25 88888.00 2013-05-25 01:01:02.625 145 12677.88 153.25 54921.22 88888.00 2013-05-25 01:01:02.750 145 12677.88 153.25 54921.22 88888.00 2013-05-25 01:01:02.875 145 12677.92 153.28 54921.20 88888.00 2013-05-25 01:01:03.000 145 12677.95 153.32 54921.22 88888.00 2013-05-25 01:01:03.125 145 12677.92 153.35 54921.22 88888.00 2013-05-25 01:01:03.250 145 12677.80 153.35 54921.25 88888.00 2013-05-25 01:01:03.375 145 12677.85 153.30 54921.22 88888.00 2013-05-25 01:01:03.500 145 12677.88 153.32 54921.25 88888.00 2013-05-25 01:01:03.625 145 12677.80 153.32 54921.25 88888.00 2013-05-25 01:01:03.750 145 12677.83 153.32 54921.22 88888.00 2013-05-25 01:01:03.875 145 12677.83 153.35 54921.22 88888.00 2013-05-25 01:01:04.000 145 12677.85 153.38 54921.22 88888.00 2013-05-25 01:01:04.125 145 12677.88 153.38 54921.28 88888.00 2013-05-25 01:01:04.250 145 12677.88 153.40 54921.28 88888.00 2013-05-25 01:01:04.375 145 12677.92 153.40 54921.25 88888.00 2013-05-25 01:01:04.500 145 12677.83 153.40 54921.22 88888.00 2013-05-25 01:01:04.625 145 12677.83 153.40 54921.22 88888.00 2013-05-25 01:01:04.750 145 12677.85 153.38 54921.25 88888.00 2013-05-25 01:01:04.875 145 12677.88 153.40 54921.30 88888.00 2013-05-25 01:01:05.000 145 12677.90 153.43 54921.25 88888.00 2013-05-25 01:01:05.125 145 12677.88 153.43 54921.28 88888.00 2013-05-25 01:01:05.250 145 12677.77 153.40 54921.30 88888.00 2013-05-25 01:01:05.375 145 12677.77 153.40 54921.30 88888.00 2013-05-25 01:01:05.500 145 12677.77 153.43 54921.30 88888.00 2013-05-25 01:01:05.625 145 12677.73 153.40 54921.28 88888.00 2013-05-25 01:01:05.750 145 12677.73 153.40 54921.25 88888.00 2013-05-25 01:01:05.875 145 12677.80 153.40 54921.28 88888.00 2013-05-25 01:01:06.000 145 12677.80 153.40 54921.30 88888.00 2013-05-25 01:01:06.125 145 12677.77 153.47 54921.32 88888.00 2013-05-25 01:01:06.250 145 12677.77 153.45 54921.32 88888.00 2013-05-25 01:01:06.375 145 12677.77 153.43 54921.32 88888.00 2013-05-25 01:01:06.500 145 12677.73 153.45 54921.28 88888.00 2013-05-25 01:01:06.625 145 12677.65 153.45 54921.25 88888.00 2013-05-25 01:01:06.750 145 12677.65 153.50 54921.32 88888.00 2013-05-25 01:01:06.875 145 12677.67 153.45 54921.35 88888.00 2013-05-25 01:01:07.000 145 12677.67 153.45 54921.32 88888.00 2013-05-25 01:01:07.125 145 12677.65 153.50 54921.35 88888.00 2013-05-25 01:01:07.250 145 12677.62 153.45 54921.38 88888.00 2013-05-25 01:01:07.375 145 12677.62 153.43 54921.32 88888.00 2013-05-25 01:01:07.500 145 12677.62 153.43 54921.32 88888.00 2013-05-25 01:01:07.625 145 12677.62 153.47 54921.35 88888.00 2013-05-25 01:01:07.750 145 12677.60 153.50 54921.35 88888.00 2013-05-25 01:01:07.875 145 12677.60 153.43 54921.30 88888.00 2013-05-25 01:01:08.000 145 12677.60 153.45 54921.35 88888.00 2013-05-25 01:01:08.125 145 12677.55 153.50 54921.43 88888.00 2013-05-25 01:01:08.250 145 12677.50 153.50 54921.40 88888.00 2013-05-25 01:01:08.375 145 12677.50 153.50 54921.40 88888.00 2013-05-25 01:01:08.500 145 12677.52 153.43 54921.35 88888.00 2013-05-25 01:01:08.625 145 12677.50 153.40 54921.35 88888.00 2013-05-25 01:01:08.750 145 12677.52 153.47 54921.40 88888.00 2013-05-25 01:01:08.875 145 12677.55 153.50 54921.40 88888.00 2013-05-25 01:01:09.000 145 12677.50 153.50 54921.38 88888.00 2013-05-25 01:01:09.125 145 12677.45 153.47 54921.38 88888.00 2013-05-25 01:01:09.250 145 12677.48 153.47 54921.38 88888.00 2013-05-25 01:01:09.375 145 12677.55 153.47 54921.38 88888.00 2013-05-25 01:01:09.500 145 12677.55 153.50 54921.38 88888.00 2013-05-25 01:01:09.625 145 12677.55 153.50 54921.38 88888.00 2013-05-25 01:01:09.750 145 12677.52 153.47 54921.40 88888.00 2013-05-25 01:01:09.875 145 12677.50 153.47 54921.40 88888.00 2013-05-25 01:01:10.000 145 12677.48 153.45 54921.38 88888.00 2013-05-25 01:01:10.125 145 12677.52 153.47 54921.40 88888.00 2013-05-25 01:01:10.250 145 12677.52 153.53 54921.43 88888.00 2013-05-25 01:01:10.375 145 12677.55 153.53 54921.43 88888.00 2013-05-25 01:01:10.500 145 12677.55 153.47 54921.38 88888.00 2013-05-25 01:01:10.625 145 12677.55 153.47 54921.35 88888.00 2013-05-25 01:01:10.750 145 12677.52 153.45 54921.38 88888.00 2013-05-25 01:01:10.875 145 12677.50 153.50 54921.40 88888.00 2013-05-25 01:01:11.000 145 12677.48 153.47 54921.40 88888.00 2013-05-25 01:01:11.125 145 12677.50 153.50 54921.38 88888.00 2013-05-25 01:01:11.250 145 12677.50 153.47 54921.35 88888.00 2013-05-25 01:01:11.375 145 12677.50 153.47 54921.38 88888.00 2013-05-25 01:01:11.500 145 12677.52 153.47 54921.38 88888.00 2013-05-25 01:01:11.625 145 12677.52 153.50 54921.38 88888.00 2013-05-25 01:01:11.750 145 12677.48 153.53 54921.38 88888.00 2013-05-25 01:01:11.875 145 12677.42 153.47 54921.40 88888.00 2013-05-25 01:01:12.000 145 12677.40 153.45 54921.40 88888.00 2013-05-25 01:01:12.125 145 12677.42 153.47 54921.40 88888.00 2013-05-25 01:01:12.250 145 12677.50 153.45 54921.35 88888.00 2013-05-25 01:01:12.375 145 12677.50 153.50 54921.38 88888.00 2013-05-25 01:01:12.500 145 12677.50 153.53 54921.38 88888.00 2013-05-25 01:01:12.625 145 12677.45 153.53 54921.40 88888.00 2013-05-25 01:01:12.750 145 12677.50 153.55 54921.40 88888.00 2013-05-25 01:01:12.875 145 12677.52 153.53 54921.43 88888.00 2013-05-25 01:01:13.000 145 12677.52 153.53 54921.40 88888.00 2013-05-25 01:01:13.125 145 12677.55 153.55 54921.40 88888.00 2013-05-25 01:01:13.250 145 12677.58 153.53 54921.40 88888.00 2013-05-25 01:01:13.375 145 12677.58 153.55 54921.38 88888.00 2013-05-25 01:01:13.500 145 12677.52 153.50 54921.38 88888.00 2013-05-25 01:01:13.625 145 12677.45 153.47 54921.35 88888.00 2013-05-25 01:01:13.750 145 12677.42 153.50 54921.38 88888.00 2013-05-25 01:01:13.875 145 12677.45 153.47 54921.38 88888.00 2013-05-25 01:01:14.000 145 12677.42 153.45 54921.38 88888.00 2013-05-25 01:01:14.125 145 12677.38 153.47 54921.40 88888.00 2013-05-25 01:01:14.250 145 12677.40 153.50 54921.43 88888.00 2013-05-25 01:01:14.375 145 12677.52 153.53 54921.43 88888.00 2013-05-25 01:01:14.500 145 12677.52 153.53 54921.38 88888.00 2013-05-25 01:01:14.625 145 12677.45 153.47 54921.35 88888.00 2013-05-25 01:01:14.750 145 12677.45 153.47 54921.35 88888.00 2013-05-25 01:01:14.875 145 12677.45 153.50 54921.32 88888.00 2013-05-25 01:01:15.000 145 12677.42 153.47 54921.32 88888.00 2013-05-25 01:01:15.125 145 12677.45 153.53 54921.35 88888.00 2013-05-25 01:01:15.250 145 12677.50 153.55 54921.38 88888.00 2013-05-25 01:01:15.375 145 12677.50 153.55 54921.35 88888.00 2013-05-25 01:01:15.500 145 12677.48 153.50 54921.32 88888.00 2013-05-25 01:01:15.625 145 12677.50 153.53 54921.32 88888.00 2013-05-25 01:01:15.750 145 12677.52 153.53 54921.35 88888.00 2013-05-25 01:01:15.875 145 12677.45 153.53 54921.30 88888.00 2013-05-25 01:01:16.000 145 12677.50 153.53 54921.32 88888.00 2013-05-25 01:01:16.125 145 12677.50 153.50 54921.35 88888.00 2013-05-25 01:01:16.250 145 12677.52 153.53 54921.32 88888.00 2013-05-25 01:01:16.375 145 12677.55 153.55 54921.32 88888.00 2013-05-25 01:01:16.500 145 12677.58 153.53 54921.35 88888.00 2013-05-25 01:01:16.625 145 12677.60 153.53 54921.30 88888.00 2013-05-25 01:01:16.750 145 12677.62 153.55 54921.32 88888.00 2013-05-25 01:01:16.875 145 12677.62 153.55 54921.32 88888.00 2013-05-25 01:01:17.000 145 12677.60 153.57 54921.30 88888.00 2013-05-25 01:01:17.125 145 12677.65 153.60 54921.32 88888.00 2013-05-25 01:01:17.250 145 12677.60 153.55 54921.30 88888.00 2013-05-25 01:01:17.375 145 12677.62 153.57 54921.32 88888.00 2013-05-25 01:01:17.500 145 12677.70 153.55 54921.32 88888.00 2013-05-25 01:01:17.625 145 12677.73 153.55 54921.30 88888.00 2013-05-25 01:01:17.750 145 12677.70 153.53 54921.30 88888.00 2013-05-25 01:01:17.875 145 12677.73 153.55 54921.30 88888.00 2013-05-25 01:01:18.000 145 12677.75 153.57 54921.28 88888.00 2013-05-25 01:01:18.125 145 12677.70 153.55 54921.25 88888.00 2013-05-25 01:01:18.250 145 12677.62 153.55 54921.25 88888.00 2013-05-25 01:01:18.375 145 12677.70 153.57 54921.28 88888.00 2013-05-25 01:01:18.500 145 12677.73 153.57 54921.28 88888.00 2013-05-25 01:01:18.625 145 12677.70 153.50 54921.25 88888.00 2013-05-25 01:01:18.750 145 12677.75 153.55 54921.22 88888.00 2013-05-25 01:01:18.875 145 12677.77 153.55 54921.25 88888.00 2013-05-25 01:01:19.000 145 12677.83 153.57 54921.25 88888.00 2013-05-25 01:01:19.125 145 12677.90 153.57 54921.28 88888.00 2013-05-25 01:01:19.250 145 12677.88 153.55 54921.22 88888.00 2013-05-25 01:01:19.375 145 12677.83 153.55 54921.20 88888.00 2013-05-25 01:01:19.500 145 12677.80 153.57 54921.20 88888.00 2013-05-25 01:01:19.625 145 12677.85 153.57 54921.20 88888.00 2013-05-25 01:01:19.750 145 12677.88 153.57 54921.18 88888.00 2013-05-25 01:01:19.875 145 12677.92 153.57 54921.20 88888.00 2013-05-25 01:01:20.000 145 12677.95 153.57 54921.22 88888.00 2013-05-25 01:01:20.125 145 12678.05 153.57 54921.20 88888.00 2013-05-25 01:01:20.250 145 12678.02 153.55 54921.15 88888.00 2013-05-25 01:01:20.375 145 12678.05 153.55 54921.18 88888.00 2013-05-25 01:01:20.500 145 12678.12 153.57 54921.18 88888.00 2013-05-25 01:01:20.625 145 12678.15 153.57 54921.18 88888.00 2013-05-25 01:01:20.750 145 12678.10 153.60 54921.20 88888.00 2013-05-25 01:01:20.875 145 12678.10 153.60 54921.20 88888.00 2013-05-25 01:01:21.000 145 12678.08 153.60 54921.20 88888.00 2013-05-25 01:01:21.125 145 12678.10 153.62 54921.20 88888.00 2013-05-25 01:01:21.250 145 12678.12 153.57 54921.18 88888.00 2013-05-25 01:01:21.375 145 12678.15 153.57 54921.18 88888.00 2013-05-25 01:01:21.500 145 12678.12 153.60 54921.18 88888.00 2013-05-25 01:01:21.625 145 12678.15 153.60 54921.18 88888.00 2013-05-25 01:01:21.750 145 12678.15 153.60 54921.18 88888.00 2013-05-25 01:01:21.875 145 12678.20 153.60 54921.20 88888.00 2013-05-25 01:01:22.000 145 12678.30 153.60 54921.20 88888.00 2013-05-25 01:01:22.125 145 12678.35 153.62 54921.20 88888.00 2013-05-25 01:01:22.250 145 12678.33 153.65 54921.22 88888.00 2013-05-25 01:01:22.375 145 12678.33 153.68 54921.18 88888.00 2013-05-25 01:01:22.500 145 12678.33 153.65 54921.15 88888.00 2013-05-25 01:01:22.625 145 12678.33 153.65 54921.18 88888.00 2013-05-25 01:01:22.750 145 12678.33 153.68 54921.18 88888.00 2013-05-25 01:01:22.875 145 12678.40 153.68 54921.18 88888.00 2013-05-25 01:01:23.000 145 12678.35 153.62 54921.15 88888.00 2013-05-25 01:01:23.125 145 12678.27 153.60 54921.12 88888.00 2013-05-25 01:01:23.250 145 12678.23 153.62 54921.18 88888.00 2013-05-25 01:01:23.375 145 12678.25 153.65 54921.20 88888.00 2013-05-25 01:01:23.500 145 12678.27 153.68 54921.18 88888.00 2013-05-25 01:01:23.625 145 12678.30 153.68 54921.18 88888.00 2013-05-25 01:01:23.750 145 12678.35 153.68 54921.15 88888.00 2013-05-25 01:01:23.875 145 12678.38 153.70 54921.18 88888.00 2013-05-25 01:01:24.000 145 12678.38 153.68 54921.18 88888.00 2013-05-25 01:01:24.125 145 12678.42 153.70 54921.20 88888.00 2013-05-25 01:01:24.250 145 12678.40 153.70 54921.18 88888.00 2013-05-25 01:01:24.375 145 12678.45 153.72 54921.15 88888.00 2013-05-25 01:01:24.500 145 12678.42 153.75 54921.15 88888.00 2013-05-25 01:01:24.625 145 12678.42 153.70 54921.15 88888.00 2013-05-25 01:01:24.750 145 12678.42 153.70 54921.12 88888.00 2013-05-25 01:01:24.875 145 12678.50 153.72 54921.15 88888.00 2013-05-25 01:01:25.000 145 12678.52 153.78 54921.12 88888.00 2013-05-25 01:01:25.125 145 12678.55 153.78 54921.15 88888.00 2013-05-25 01:01:25.250 145 12678.52 153.78 54921.12 88888.00 2013-05-25 01:01:25.375 145 12678.52 153.78 54921.12 88888.00 2013-05-25 01:01:25.500 145 12678.62 153.80 54921.12 88888.00 2013-05-25 01:01:25.625 145 12678.65 153.78 54921.15 88888.00 2013-05-25 01:01:25.750 145 12678.55 153.75 54921.12 88888.00 2013-05-25 01:01:25.875 145 12678.55 153.80 54921.10 88888.00 2013-05-25 01:01:26.000 145 12678.62 153.82 54921.10 88888.00 2013-05-25 01:01:26.125 145 12678.65 153.85 54921.10 88888.00 2013-05-25 01:01:26.250 145 12678.58 153.82 54921.12 88888.00 2013-05-25 01:01:26.375 145 12678.60 153.88 54921.12 88888.00 2013-05-25 01:01:26.500 145 12678.62 153.88 54921.10 88888.00 2013-05-25 01:01:26.625 145 12678.67 153.88 54921.12 88888.00 2013-05-25 01:01:26.750 145 12678.73 153.85 54921.12 88888.00 2013-05-25 01:01:26.875 145 12678.77 153.88 54921.12 88888.00 2013-05-25 01:01:27.000 145 12678.88 153.88 54921.10 88888.00 2013-05-25 01:01:27.125 145 12678.90 153.90 54921.12 88888.00 2013-05-25 01:01:27.250 145 12678.83 153.93 54921.15 88888.00 2013-05-25 01:01:27.375 145 12678.83 153.97 54921.10 88888.00 2013-05-25 01:01:27.500 145 12678.77 153.97 54921.10 88888.00 2013-05-25 01:01:27.625 145 12678.77 153.97 54921.12 88888.00 2013-05-25 01:01:27.750 145 12678.85 153.97 54921.07 88888.00 2013-05-25 01:01:27.875 145 12678.90 154.03 54921.05 88888.00 2013-05-25 01:01:28.000 145 12678.90 154.03 54921.07 88888.00 2013-05-25 01:01:28.125 145 12678.90 154.03 54921.10 88888.00 2013-05-25 01:01:28.250 145 12678.83 154.03 54921.07 88888.00 2013-05-25 01:01:28.375 145 12678.85 154.03 54921.05 88888.00 2013-05-25 01:01:28.500 145 12678.80 154.05 54921.03 88888.00 2013-05-25 01:01:28.625 145 12678.77 154.05 54921.05 88888.00 2013-05-25 01:01:28.750 145 12678.80 154.05 54921.07 88888.00 2013-05-25 01:01:28.875 145 12678.90 154.07 54921.07 88888.00 2013-05-25 01:01:29.000 145 12678.92 154.07 54921.05 88888.00 2013-05-25 01:01:29.125 145 12678.95 154.10 54921.05 88888.00 2013-05-25 01:01:29.250 145 12678.88 154.10 54921.07 88888.00 2013-05-25 01:01:29.375 145 12678.88 154.15 54921.07 88888.00 2013-05-25 01:01:29.500 145 12678.90 154.15 54921.07 88888.00 2013-05-25 01:01:29.625 145 12679.00 154.20 54921.07 88888.00 2013-05-25 01:01:29.750 145 12679.08 154.20 54921.07 88888.00 2013-05-25 01:01:29.875 145 12679.12 154.22 54921.07 88888.00 2013-05-25 01:01:30.000 145 12679.08 154.20 54921.07 88888.00 2013-05-25 01:01:30.125 145 12679.08 154.20 54921.07 88888.00 2013-05-25 01:01:30.250 145 12679.02 154.22 54921.10 88888.00 2013-05-25 01:01:30.375 145 12679.02 154.22 54921.07 88888.00 2013-05-25 01:01:30.500 145 12679.00 154.25 54921.07 88888.00 2013-05-25 01:01:30.625 145 12679.02 154.25 54921.07 88888.00 2013-05-25 01:01:30.750 145 12679.00 154.25 54921.07 88888.00 2013-05-25 01:01:30.875 145 12679.10 154.25 54921.05 88888.00 2013-05-25 01:01:31.000 145 12679.20 154.28 54921.05 88888.00 2013-05-25 01:01:31.125 145 12679.17 154.28 54921.10 88888.00 2013-05-25 01:01:31.250 145 12679.12 154.28 54921.10 88888.00 2013-05-25 01:01:31.375 145 12679.15 154.30 54921.10 88888.00 2013-05-25 01:01:31.500 145 12679.12 154.30 54921.10 88888.00 2013-05-25 01:01:31.625 145 12679.15 154.30 54921.12 88888.00 2013-05-25 01:01:31.750 145 12679.15 154.32 54921.10 88888.00 2013-05-25 01:01:31.875 145 12679.15 154.32 54921.12 88888.00 2013-05-25 01:01:32.000 145 12679.15 154.32 54921.07 88888.00 2013-05-25 01:01:32.125 145 12679.17 154.32 54921.10 88888.00 2013-05-25 01:01:32.250 145 12679.15 154.30 54921.15 88888.00 2013-05-25 01:01:32.375 145 12679.15 154.38 54921.15 88888.00 2013-05-25 01:01:32.500 145 12679.17 154.38 54921.10 88888.00 2013-05-25 01:01:32.625 145 12679.23 154.35 54921.10 88888.00 2013-05-25 01:01:32.750 145 12679.20 154.32 54921.10 88888.00 2013-05-25 01:01:32.875 145 12679.23 154.32 54921.10 88888.00 2013-05-25 01:01:33.000 145 12679.23 154.32 54921.10 88888.00 2013-05-25 01:01:33.125 145 12679.23 154.32 54921.12 88888.00 2013-05-25 01:01:33.250 145 12679.25 154.32 54921.12 88888.00 2013-05-25 01:01:33.375 145 12679.27 154.35 54921.12 88888.00 2013-05-25 01:01:33.500 145 12679.27 154.32 54921.10 88888.00 2013-05-25 01:01:33.625 145 12679.33 154.32 54921.10 88888.00 2013-05-25 01:01:33.750 145 12679.35 154.32 54921.12 88888.00 2013-05-25 01:01:33.875 145 12679.35 154.32 54921.12 88888.00 2013-05-25 01:01:34.000 145 12679.40 154.35 54921.15 88888.00 2013-05-25 01:01:34.125 145 12679.50 154.38 54921.15 88888.00 2013-05-25 01:01:34.250 145 12679.50 154.28 54921.10 88888.00 2013-05-25 01:01:34.375 145 12679.48 154.28 54921.10 88888.00 2013-05-25 01:01:34.500 145 12679.42 154.30 54921.12 88888.00 2013-05-25 01:01:34.625 145 12679.50 154.32 54921.12 88888.00 2013-05-25 01:01:34.750 145 12679.55 154.32 54921.15 88888.00 2013-05-25 01:01:34.875 145 12679.52 154.30 54921.12 88888.00 2013-05-25 01:01:35.000 145 12679.58 154.28 54921.12 88888.00 2013-05-25 01:01:35.125 145 12679.60 154.28 54921.12 88888.00 2013-05-25 01:01:35.250 145 12679.60 154.28 54921.12 88888.00 2013-05-25 01:01:35.375 145 12679.65 154.28 54921.12 88888.00 2013-05-25 01:01:35.500 145 12679.65 154.30 54921.12 88888.00 2013-05-25 01:01:35.625 145 12679.65 154.28 54921.12 88888.00 2013-05-25 01:01:35.750 145 12679.65 154.22 54921.10 88888.00 2013-05-25 01:01:35.875 145 12679.60 154.25 54921.10 88888.00 2013-05-25 01:01:36.000 145 12679.60 154.25 54921.12 88888.00 2013-05-25 01:01:36.125 145 12679.58 154.25 54921.18 88888.00 2013-05-25 01:01:36.250 145 12679.62 154.25 54921.18 88888.00 2013-05-25 01:01:36.375 145 12679.67 154.25 54921.18 88888.00 2013-05-25 01:01:36.500 145 12679.73 154.22 54921.18 88888.00 2013-05-25 01:01:36.625 145 12679.80 154.20 54921.18 88888.00 2013-05-25 01:01:36.750 145 12679.75 154.20 54921.15 88888.00 2013-05-25 01:01:36.875 145 12679.70 154.22 54921.15 88888.00 2013-05-25 01:01:37.000 145 12679.70 154.20 54921.15 88888.00 2013-05-25 01:01:37.125 145 12679.70 154.18 54921.18 88888.00 2013-05-25 01:01:37.250 145 12679.70 154.12 54921.18 88888.00 2013-05-25 01:01:37.375 145 12679.70 154.12 54921.18 88888.00 2013-05-25 01:01:37.500 145 12679.73 154.18 54921.18 88888.00 2013-05-25 01:01:37.625 145 12679.80 154.18 54921.18 88888.00 2013-05-25 01:01:37.750 145 12679.83 154.15 54921.20 88888.00 2013-05-25 01:01:37.875 145 12679.85 154.18 54921.20 88888.00 2013-05-25 01:01:38.000 145 12679.85 154.15 54921.18 88888.00 2013-05-25 01:01:38.125 145 12679.85 154.10 54921.20 88888.00 2013-05-25 01:01:38.250 145 12679.83 154.15 54921.18 88888.00 2013-05-25 01:01:38.375 145 12679.80 154.12 54921.18 88888.00 2013-05-25 01:01:38.500 145 12679.83 154.12 54921.20 88888.00 2013-05-25 01:01:38.625 145 12679.83 154.12 54921.20 88888.00 2013-05-25 01:01:38.750 145 12679.83 154.12 54921.18 88888.00 2013-05-25 01:01:38.875 145 12679.80 154.12 54921.20 88888.00 2013-05-25 01:01:39.000 145 12679.83 154.15 54921.20 88888.00 2013-05-25 01:01:39.125 145 12679.83 154.12 54921.20 88888.00 2013-05-25 01:01:39.250 145 12679.85 154.10 54921.20 88888.00 2013-05-25 01:01:39.375 145 12679.85 154.10 54921.20 88888.00 2013-05-25 01:01:39.500 145 12679.88 154.07 54921.22 88888.00 2013-05-25 01:01:39.625 145 12679.92 154.05 54921.18 88888.00 2013-05-25 01:01:39.750 145 12679.92 154.07 54921.20 88888.00 2013-05-25 01:01:39.875 145 12679.98 154.07 54921.20 88888.00 2013-05-25 01:01:40.000 145 12679.95 154.07 54921.22 88888.00 2013-05-25 01:01:40.125 145 12679.95 154.05 54921.22 88888.00 2013-05-25 01:01:40.250 145 12679.98 154.05 54921.20 88888.00 2013-05-25 01:01:40.375 145 12680.05 154.07 54921.22 88888.00 2013-05-25 01:01:40.500 145 12680.10 154.07 54921.22 88888.00 2013-05-25 01:01:40.625 145 12680.08 154.07 54921.25 88888.00 2013-05-25 01:01:40.750 145 12680.08 154.10 54921.25 88888.00 2013-05-25 01:01:40.875 145 12680.05 154.07 54921.25 88888.00 2013-05-25 01:01:41.000 145 12680.00 154.05 54921.20 88888.00 2013-05-25 01:01:41.125 145 12680.02 154.05 54921.25 88888.00 2013-05-25 01:01:41.250 145 12680.05 154.07 54921.22 88888.00 2013-05-25 01:01:41.375 145 12680.15 154.10 54921.28 88888.00 2013-05-25 01:01:41.500 145 12680.10 154.10 54921.25 88888.00 2013-05-25 01:01:41.625 145 12680.10 154.10 54921.25 88888.00 2013-05-25 01:01:41.750 145 12680.17 154.10 54921.25 88888.00 2013-05-25 01:01:41.875 145 12680.15 154.10 54921.22 88888.00 2013-05-25 01:01:42.000 145 12680.17 154.10 54921.22 88888.00 2013-05-25 01:01:42.125 145 12680.25 154.10 54921.28 88888.00 2013-05-25 01:01:42.250 145 12680.25 154.12 54921.28 88888.00 2013-05-25 01:01:42.375 145 12680.20 154.12 54921.25 88888.00 2013-05-25 01:01:42.500 145 12680.10 154.12 54921.22 88888.00 2013-05-25 01:01:42.625 145 12680.15 154.12 54921.22 88888.00 2013-05-25 01:01:42.750 145 12680.20 154.12 54921.22 88888.00 2013-05-25 01:01:42.875 145 12680.27 154.15 54921.25 88888.00 2013-05-25 01:01:43.000 145 12680.27 154.18 54921.22 88888.00 2013-05-25 01:01:43.125 145 12680.25 154.18 54921.22 88888.00 2013-05-25 01:01:43.250 145 12680.20 154.18 54921.22 88888.00 2013-05-25 01:01:43.375 145 12680.20 154.15 54921.22 88888.00 2013-05-25 01:01:43.500 145 12680.25 154.15 54921.22 88888.00 2013-05-25 01:01:43.625 145 12680.27 154.15 54921.22 88888.00 2013-05-25 01:01:43.750 145 12680.30 154.18 54921.25 88888.00 2013-05-25 01:01:43.875 145 12680.35 154.18 54921.22 88888.00 2013-05-25 01:01:44.000 145 12680.35 154.20 54921.22 88888.00 2013-05-25 01:01:44.125 145 12680.35 154.20 54921.22 88888.00 2013-05-25 01:01:44.250 145 12680.38 154.10 54921.22 88888.00 2013-05-25 01:01:44.375 145 12680.35 154.12 54921.18 88888.00 2013-05-25 01:01:44.500 145 12680.40 154.18 54921.18 88888.00 2013-05-25 01:01:44.625 145 12680.45 154.20 54921.22 88888.00 2013-05-25 01:01:44.750 145 12680.42 154.25 54921.25 88888.00 2013-05-25 01:01:44.875 145 12680.45 154.22 54921.25 88888.00 2013-05-25 01:01:45.000 145 12680.42 154.22 54921.28 88888.00 2013-05-25 01:01:45.125 145 12680.45 154.28 54921.22 88888.00 2013-05-25 01:01:45.250 145 12680.50 154.28 54921.25 88888.00 2013-05-25 01:01:45.375 145 12680.58 154.28 54921.28 88888.00 2013-05-25 01:01:45.500 145 12680.58 154.28 54921.25 88888.00 2013-05-25 01:01:45.625 145 12680.58 154.28 54921.22 88888.00 2013-05-25 01:01:45.750 145 12680.60 154.30 54921.25 88888.00 2013-05-25 01:01:45.875 145 12680.58 154.35 54921.22 88888.00 2013-05-25 01:01:46.000 145 12680.58 154.32 54921.20 88888.00 2013-05-25 01:01:46.125 145 12680.60 154.32 54921.22 88888.00 2013-05-25 01:01:46.250 145 12680.60 154.30 54921.25 88888.00 2013-05-25 01:01:46.375 145 12680.70 154.35 54921.22 88888.00 2013-05-25 01:01:46.500 145 12680.67 154.38 54921.18 88888.00 2013-05-25 01:01:46.625 145 12680.62 154.35 54921.15 88888.00 2013-05-25 01:01:46.750 145 12680.62 154.38 54921.15 88888.00 2013-05-25 01:01:46.875 145 12680.65 154.40 54921.18 88888.00 2013-05-25 01:01:47.000 145 12680.65 154.38 54921.18 88888.00 2013-05-25 01:01:47.125 145 12680.67 154.38 54921.22 88888.00 2013-05-25 01:01:47.250 145 12680.65 154.40 54921.20 88888.00 2013-05-25 01:01:47.375 145 12680.62 154.40 54921.18 88888.00 2013-05-25 01:01:47.500 145 12680.62 154.43 54921.20 88888.00 2013-05-25 01:01:47.625 145 12680.67 154.40 54921.22 88888.00 2013-05-25 01:01:47.750 145 12680.67 154.43 54921.20 88888.00 2013-05-25 01:01:47.875 145 12680.65 154.43 54921.18 88888.00 2013-05-25 01:01:48.000 145 12680.67 154.45 54921.20 88888.00 2013-05-25 01:01:48.125 145 12680.62 154.45 54921.18 88888.00 2013-05-25 01:01:48.250 145 12680.65 154.45 54921.20 88888.00 2013-05-25 01:01:48.375 145 12680.70 154.45 54921.18 88888.00 2013-05-25 01:01:48.500 145 12680.75 154.47 54921.22 88888.00 2013-05-25 01:01:48.625 145 12680.77 154.53 54921.22 88888.00 2013-05-25 01:01:48.750 145 12680.75 154.55 54921.22 88888.00 2013-05-25 01:01:48.875 145 12680.75 154.53 54921.22 88888.00 2013-05-25 01:01:49.000 145 12680.75 154.55 54921.20 88888.00 2013-05-25 01:01:49.125 145 12680.73 154.60 54921.20 88888.00 2013-05-25 01:01:49.250 145 12680.75 154.57 54921.20 88888.00 2013-05-25 01:01:49.375 145 12680.75 154.57 54921.20 88888.00 2013-05-25 01:01:49.500 145 12680.73 154.60 54921.22 88888.00 2013-05-25 01:01:49.625 145 12680.77 154.62 54921.22 88888.00 2013-05-25 01:01:49.750 145 12680.80 154.62 54921.18 88888.00 2013-05-25 01:01:49.875 145 12680.77 154.60 54921.20 88888.00 2013-05-25 01:01:50.000 145 12680.75 154.60 54921.20 88888.00 2013-05-25 01:01:50.125 145 12680.73 154.60 54921.20 88888.00 2013-05-25 01:01:50.250 145 12680.73 154.62 54921.22 88888.00 2013-05-25 01:01:50.375 145 12680.77 154.68 54921.25 88888.00 2013-05-25 01:01:50.500 145 12680.77 154.70 54921.28 88888.00 2013-05-25 01:01:50.625 145 12680.77 154.70 54921.28 88888.00 2013-05-25 01:01:50.750 145 12680.83 154.65 54921.22 88888.00 2013-05-25 01:01:50.875 145 12680.80 154.70 54921.25 88888.00 2013-05-25 01:01:51.000 145 12680.77 154.70 54921.25 88888.00 2013-05-25 01:01:51.125 145 12680.80 154.72 54921.28 88888.00 2013-05-25 01:01:51.250 145 12680.77 154.70 54921.28 88888.00 2013-05-25 01:01:51.375 145 12680.83 154.72 54921.28 88888.00 2013-05-25 01:01:51.500 145 12680.80 154.75 54921.25 88888.00 2013-05-25 01:01:51.625 145 12680.80 154.75 54921.28 88888.00 2013-05-25 01:01:51.750 145 12680.85 154.78 54921.28 88888.00 2013-05-25 01:01:51.875 145 12680.85 154.80 54921.28 88888.00 2013-05-25 01:01:52.000 145 12680.80 154.80 54921.28 88888.00 2013-05-25 01:01:52.125 145 12680.83 154.80 54921.28 88888.00 2013-05-25 01:01:52.250 145 12680.85 154.78 54921.28 88888.00 2013-05-25 01:01:52.375 145 12680.85 154.78 54921.22 88888.00 2013-05-25 01:01:52.500 145 12680.80 154.80 54921.25 88888.00 2013-05-25 01:01:52.625 145 12680.80 154.82 54921.22 88888.00 2013-05-25 01:01:52.750 145 12680.88 154.82 54921.22 88888.00 2013-05-25 01:01:52.875 145 12680.90 154.82 54921.28 88888.00 2013-05-25 01:01:53.000 145 12680.90 154.80 54921.25 88888.00 2013-05-25 01:01:53.125 145 12680.83 154.82 54921.28 88888.00 2013-05-25 01:01:53.250 145 12680.77 154.78 54921.28 88888.00 2013-05-25 01:01:53.375 145 12680.83 154.82 54921.28 88888.00 2013-05-25 01:01:53.500 145 12680.80 154.82 54921.25 88888.00 2013-05-25 01:01:53.625 145 12680.75 154.78 54921.22 88888.00 2013-05-25 01:01:53.750 145 12680.75 154.80 54921.25 88888.00 2013-05-25 01:01:53.875 145 12680.80 154.80 54921.28 88888.00 2013-05-25 01:01:54.000 145 12680.83 154.85 54921.25 88888.00 2013-05-25 01:01:54.125 145 12680.77 154.85 54921.25 88888.00 2013-05-25 01:01:54.250 145 12680.77 154.78 54921.22 88888.00 2013-05-25 01:01:54.375 145 12680.77 154.78 54921.20 88888.00 2013-05-25 01:01:54.500 145 12680.77 154.80 54921.22 88888.00 2013-05-25 01:01:54.625 145 12680.80 154.82 54921.22 88888.00 2013-05-25 01:01:54.750 145 12680.88 154.85 54921.25 88888.00 2013-05-25 01:01:54.875 145 12680.85 154.80 54921.28 88888.00 2013-05-25 01:01:55.000 145 12680.83 154.82 54921.25 88888.00 2013-05-25 01:01:55.125 145 12680.88 154.85 54921.28 88888.00 2013-05-25 01:01:55.250 145 12680.90 154.85 54921.30 88888.00 2013-05-25 01:01:55.375 145 12680.95 154.88 54921.28 88888.00 2013-05-25 01:01:55.500 145 12680.95 154.88 54921.25 88888.00 2013-05-25 01:01:55.625 145 12680.92 154.85 54921.20 88888.00 2013-05-25 01:01:55.750 145 12680.92 154.82 54921.22 88888.00 2013-05-25 01:01:55.875 145 12680.95 154.85 54921.28 88888.00 2013-05-25 01:01:56.000 145 12681.00 154.85 54921.25 88888.00 2013-05-25 01:01:56.125 145 12680.95 154.85 54921.25 88888.00 2013-05-25 01:01:56.250 145 12680.88 154.82 54921.25 88888.00 2013-05-25 01:01:56.375 145 12680.85 154.82 54921.22 88888.00 2013-05-25 01:01:56.500 145 12680.85 154.78 54921.22 88888.00 2013-05-25 01:01:56.625 145 12680.92 154.80 54921.25 88888.00 2013-05-25 01:01:56.750 145 12680.98 154.85 54921.28 88888.00 2013-05-25 01:01:56.875 145 12680.98 154.78 54921.25 88888.00 2013-05-25 01:01:57.000 145 12681.02 154.75 54921.25 88888.00 2013-05-25 01:01:57.125 145 12681.02 154.78 54921.25 88888.00 2013-05-25 01:01:57.250 145 12680.92 154.78 54921.28 88888.00 2013-05-25 01:01:57.375 145 12680.90 154.75 54921.28 88888.00 2013-05-25 01:01:57.500 145 12680.98 154.78 54921.28 88888.00 2013-05-25 01:01:57.625 145 12681.02 154.80 54921.28 88888.00 2013-05-25 01:01:57.750 145 12681.00 154.80 54921.28 88888.00 2013-05-25 01:01:57.875 145 12681.02 154.78 54921.25 88888.00 2013-05-25 01:01:58.000 145 12681.00 154.75 54921.25 88888.00 2013-05-25 01:01:58.125 145 12680.92 154.72 54921.25 88888.00 2013-05-25 01:01:58.250 145 12680.98 154.72 54921.28 88888.00 2013-05-25 01:01:58.375 145 12681.02 154.75 54921.25 88888.00 2013-05-25 01:01:58.500 145 12681.12 154.78 54921.25 88888.00 2013-05-25 01:01:58.625 145 12681.12 154.78 54921.25 88888.00 2013-05-25 01:01:58.750 145 12681.08 154.78 54921.25 88888.00 2013-05-25 01:01:58.875 145 12681.05 154.78 54921.28 88888.00 2013-05-25 01:01:59.000 145 12681.10 154.75 54921.25 88888.00 2013-05-25 01:01:59.125 145 12681.12 154.78 54921.25 88888.00 2013-05-25 01:01:59.250 145 12681.10 154.78 54921.25 88888.00 2013-05-25 01:01:59.375 145 12681.12 154.78 54921.25 88888.00 2013-05-25 01:01:59.500 145 12681.15 154.78 54921.28 88888.00 2013-05-25 01:01:59.625 145 12681.15 154.75 54921.30 88888.00 2013-05-25 01:01:59.750 145 12681.15 154.75 54921.22 88888.00 2013-05-25 01:01:59.875 145 12681.15 154.78 54921.25 88888.00 2013-05-25 01:02:00.000 145 12681.17 154.75 54921.25 88888.00 2013-05-25 01:02:00.125 145 12681.17 154.78 54921.28 88888.00 2013-05-25 01:02:00.250 145 12681.23 154.75 54921.30 88888.00 2013-05-25 01:02:00.375 145 12681.23 154.75 54921.28 88888.00 2013-05-25 01:02:00.500 145 12681.20 154.72 54921.28 88888.00 2013-05-25 01:02:00.625 145 12681.23 154.75 54921.28 88888.00 2013-05-25 01:02:00.750 145 12681.25 154.78 54921.30 88888.00 2013-05-25 01:02:00.875 145 12681.23 154.78 54921.28 88888.00 2013-05-25 01:02:01.000 145 12681.20 154.80 54921.30 88888.00 2013-05-25 01:02:01.125 145 12681.20 154.78 54921.32 88888.00 2013-05-25 01:02:01.250 145 12681.20 154.78 54921.32 88888.00 2013-05-25 01:02:01.375 145 12681.23 154.72 54921.32 88888.00 2013-05-25 01:02:01.500 145 12681.27 154.72 54921.30 88888.00 2013-05-25 01:02:01.625 145 12681.30 154.72 54921.28 88888.00 2013-05-25 01:02:01.750 145 12681.30 154.75 54921.28 88888.00 2013-05-25 01:02:01.875 145 12681.33 154.75 54921.28 88888.00 2013-05-25 01:02:02.000 145 12681.27 154.75 54921.25 88888.00 2013-05-25 01:02:02.125 145 12681.27 154.78 54921.30 88888.00 2013-05-25 01:02:02.250 145 12681.27 154.72 54921.28 88888.00 2013-05-25 01:02:02.375 145 12681.38 154.75 54921.28 88888.00 2013-05-25 01:02:02.500 145 12681.40 154.75 54921.28 88888.00 2013-05-25 01:02:02.625 145 12681.35 154.75 54921.25 88888.00 2013-05-25 01:02:02.750 145 12681.35 154.70 54921.25 88888.00 2013-05-25 01:02:02.875 145 12681.38 154.70 54921.25 88888.00 2013-05-25 01:02:03.000 145 12681.40 154.72 54921.25 88888.00 2013-05-25 01:02:03.125 145 12681.40 154.70 54921.25 88888.00 2013-05-25 01:02:03.250 145 12681.40 154.68 54921.25 88888.00 2013-05-25 01:02:03.375 145 12681.45 154.65 54921.25 88888.00 2013-05-25 01:02:03.500 145 12681.50 154.65 54921.25 88888.00 2013-05-25 01:02:03.625 145 12681.50 154.62 54921.28 88888.00 2013-05-25 01:02:03.750 145 12681.52 154.62 54921.30 88888.00 2013-05-25 01:02:03.875 145 12681.55 154.62 54921.30 88888.00 2013-05-25 01:02:04.000 145 12681.60 154.60 54921.28 88888.00 2013-05-25 01:02:04.125 145 12681.62 154.62 54921.32 88888.00 2013-05-25 01:02:04.250 145 12681.58 154.60 54921.30 88888.00 2013-05-25 01:02:04.375 145 12681.58 154.57 54921.30 88888.00 2013-05-25 01:02:04.500 145 12681.60 154.57 54921.30 88888.00 2013-05-25 01:02:04.625 145 12681.67 154.57 54921.32 88888.00 2013-05-25 01:02:04.750 145 12681.67 154.57 54921.30 88888.00 2013-05-25 01:02:04.875 145 12681.62 154.57 54921.28 88888.00 2013-05-25 01:02:05.000 145 12681.65 154.60 54921.25 88888.00 2013-05-25 01:02:05.125 145 12681.65 154.57 54921.32 88888.00 2013-05-25 01:02:05.250 145 12681.62 154.57 54921.32 88888.00 2013-05-25 01:02:05.375 145 12681.62 154.57 54921.32 88888.00 2013-05-25 01:02:05.500 145 12681.62 154.57 54921.30 88888.00 2013-05-25 01:02:05.625 145 12681.60 154.55 54921.30 88888.00 2013-05-25 01:02:05.750 145 12681.58 154.50 54921.30 88888.00 2013-05-25 01:02:05.875 145 12681.52 154.45 54921.28 88888.00 2013-05-25 01:02:06.000 145 12681.50 154.47 54921.28 88888.00 2013-05-25 01:02:06.125 145 12681.50 154.50 54921.30 88888.00 2013-05-25 01:02:06.250 145 12681.50 154.50 54921.30 88888.00 2013-05-25 01:02:06.375 145 12681.58 154.50 54921.28 88888.00 2013-05-25 01:02:06.500 145 12681.62 154.47 54921.28 88888.00 2013-05-25 01:02:06.625 145 12681.62 154.47 54921.32 88888.00 2013-05-25 01:02:06.750 145 12681.62 154.47 54921.32 88888.00 2013-05-25 01:02:06.875 145 12681.58 154.43 54921.28 88888.00 2013-05-25 01:02:07.000 145 12681.58 154.43 54921.30 88888.00 2013-05-25 01:02:07.125 145 12681.65 154.47 54921.32 88888.00 2013-05-25 01:02:07.250 145 12681.70 154.47 54921.32 88888.00 2013-05-25 01:02:07.375 145 12681.62 154.45 54921.32 88888.00 2013-05-25 01:02:07.500 145 12681.55 154.40 54921.32 88888.00 2013-05-25 01:02:07.625 145 12681.50 154.40 54921.30 88888.00 2013-05-25 01:02:07.750 145 12681.58 154.40 54921.28 88888.00 2013-05-25 01:02:07.875 145 12681.65 154.40 54921.30 88888.00 2013-05-25 01:02:08.000 145 12681.62 154.40 54921.32 88888.00 2013-05-25 01:02:08.125 145 12681.58 154.40 54921.30 88888.00 2013-05-25 01:02:08.250 145 12681.60 154.40 54921.35 88888.00 2013-05-25 01:02:08.375 145 12681.62 154.38 54921.30 88888.00 2013-05-25 01:02:08.500 145 12681.60 154.38 54921.32 88888.00 2013-05-25 01:02:08.625 145 12681.60 154.38 54921.35 88888.00 2013-05-25 01:02:08.750 145 12681.55 154.38 54921.38 88888.00 2013-05-25 01:02:08.875 145 12681.52 154.38 54921.38 88888.00 2013-05-25 01:02:09.000 145 12681.52 154.38 54921.32 88888.00 2013-05-25 01:02:09.125 145 12681.55 154.38 54921.32 88888.00 2013-05-25 01:02:09.250 145 12681.48 154.30 54921.32 88888.00 2013-05-25 01:02:09.375 145 12681.45 154.35 54921.35 88888.00 2013-05-25 01:02:09.500 145 12681.48 154.32 54921.30 88888.00 2013-05-25 01:02:09.625 145 12681.50 154.32 54921.30 88888.00 2013-05-25 01:02:09.750 145 12681.45 154.30 54921.32 88888.00 2013-05-25 01:02:09.875 145 12681.40 154.30 54921.35 88888.00 2013-05-25 01:02:10.000 145 12681.35 154.28 54921.35 88888.00 2013-05-25 01:02:10.125 145 12681.35 154.28 54921.38 88888.00 2013-05-25 01:02:10.250 145 12681.38 154.25 54921.38 88888.00 2013-05-25 01:02:10.375 145 12681.45 154.28 54921.35 88888.00 2013-05-25 01:02:10.500 145 12681.42 154.28 54921.35 88888.00 2013-05-25 01:02:10.625 145 12681.38 154.30 54921.32 88888.00 2013-05-25 01:02:10.750 145 12681.33 154.30 54921.35 88888.00 2013-05-25 01:02:10.875 145 12681.27 154.28 54921.35 88888.00 2013-05-25 01:02:11.000 145 12681.30 154.28 54921.32 88888.00 2013-05-25 01:02:11.125 145 12681.33 154.28 54921.35 88888.00 2013-05-25 01:02:11.250 145 12681.33 154.28 54921.38 88888.00 2013-05-25 01:02:11.375 145 12681.33 154.25 54921.35 88888.00 2013-05-25 01:02:11.500 145 12681.30 154.22 54921.35 88888.00 2013-05-25 01:02:11.625 145 12681.25 154.20 54921.35 88888.00 2013-05-25 01:02:11.750 145 12681.30 154.20 54921.35 88888.00 2013-05-25 01:02:11.875 145 12681.33 154.22 54921.38 88888.00 2013-05-25 01:02:12.000 145 12681.38 154.22 54921.35 88888.00 2013-05-25 01:02:12.125 145 12681.38 154.22 54921.38 88888.00 2013-05-25 01:02:12.250 145 12681.27 154.18 54921.40 88888.00 2013-05-25 01:02:12.375 145 12681.30 154.18 54921.40 88888.00 2013-05-25 01:02:12.500 145 12681.30 154.22 54921.43 88888.00 2013-05-25 01:02:12.625 145 12681.33 154.22 54921.40 88888.00 2013-05-25 01:02:12.750 145 12681.35 154.25 54921.38 88888.00 2013-05-25 01:02:12.875 145 12681.33 154.22 54921.40 88888.00 2013-05-25 01:02:13.000 145 12681.30 154.18 54921.38 88888.00 2013-05-25 01:02:13.125 145 12681.30 154.20 54921.38 88888.00 2013-05-25 01:02:13.250 145 12681.30 154.22 54921.40 88888.00 2013-05-25 01:02:13.375 145 12681.33 154.20 54921.40 88888.00 2013-05-25 01:02:13.500 145 12681.27 154.18 54921.40 88888.00 2013-05-25 01:02:13.625 145 12681.27 154.15 54921.43 88888.00 2013-05-25 01:02:13.750 145 12681.25 154.12 54921.43 88888.00 2013-05-25 01:02:13.875 145 12681.23 154.15 54921.43 88888.00 2013-05-25 01:02:14.000 145 12681.27 154.15 54921.43 88888.00 2013-05-25 01:02:14.125 145 12681.25 154.18 54921.43 88888.00 2013-05-25 01:02:14.250 145 12681.33 154.15 54921.40 88888.00 2013-05-25 01:02:14.375 145 12681.42 154.18 54921.40 88888.00 2013-05-25 01:02:14.500 145 12681.38 154.20 54921.43 88888.00 2013-05-25 01:02:14.625 145 12681.33 154.22 54921.45 88888.00 2013-05-25 01:02:14.750 145 12681.33 154.20 54921.43 88888.00 2013-05-25 01:02:14.875 145 12681.30 154.18 54921.43 88888.00 2013-05-25 01:02:15.000 145 12681.30 154.18 54921.45 88888.00 2013-05-25 01:02:15.125 145 12681.27 154.22 54921.47 88888.00 2013-05-25 01:02:15.250 145 12681.20 154.20 54921.43 88888.00 2013-05-25 01:02:15.375 145 12681.10 154.18 54921.43 88888.00 2013-05-25 01:02:15.500 145 12681.10 154.20 54921.45 88888.00 2013-05-25 01:02:15.625 145 12681.12 154.22 54921.45 88888.00 2013-05-25 01:02:15.750 145 12681.15 154.22 54921.45 88888.00 2013-05-25 01:02:15.875 145 12681.10 154.22 54921.43 88888.00 2013-05-25 01:02:16.000 145 12681.05 154.18 54921.40 88888.00 2013-05-25 01:02:16.125 145 12681.05 154.18 54921.45 88888.00 2013-05-25 01:02:16.250 145 12681.10 154.20 54921.45 88888.00 2013-05-25 01:02:16.375 145 12681.12 154.22 54921.45 88888.00 2013-05-25 01:02:16.500 145 12681.08 154.25 54921.47 88888.00 2013-05-25 01:02:16.625 145 12681.08 154.22 54921.47 88888.00 2013-05-25 01:02:16.750 145 12681.10 154.20 54921.45 88888.00 2013-05-25 01:02:16.875 145 12681.10 154.18 54921.45 88888.00 2013-05-25 01:02:17.000 145 12681.12 154.18 54921.45 88888.00 2013-05-25 01:02:17.125 145 12681.17 154.15 54921.45 88888.00 2013-05-25 01:02:17.250 145 12681.17 154.15 54921.45 88888.00 2013-05-25 01:02:17.375 145 12681.15 154.18 54921.47 88888.00 2013-05-25 01:02:17.500 145 12681.12 154.15 54921.45 88888.00 2013-05-25 01:02:17.625 145 12681.15 154.15 54921.45 88888.00 2013-05-25 01:02:17.750 145 12681.17 154.18 54921.45 88888.00 2013-05-25 01:02:17.875 145 12681.17 154.20 54921.45 88888.00 2013-05-25 01:02:18.000 145 12681.15 154.12 54921.45 88888.00 2013-05-25 01:02:18.125 145 12681.17 154.15 54921.45 88888.00 2013-05-25 01:02:18.250 145 12681.20 154.12 54921.45 88888.00 2013-05-25 01:02:18.375 145 12681.33 154.12 54921.45 88888.00 2013-05-25 01:02:18.500 145 12681.20 154.12 54921.47 88888.00 2013-05-25 01:02:18.625 145 12681.12 154.12 54921.47 88888.00 2013-05-25 01:02:18.750 145 12681.17 154.07 54921.45 88888.00 2013-05-25 01:02:18.875 145 12681.20 154.07 54921.45 88888.00 2013-05-25 01:02:19.000 145 12681.23 154.07 54921.45 88888.00 2013-05-25 01:02:19.125 145 12681.23 154.05 54921.45 88888.00 2013-05-25 01:02:19.250 145 12681.17 154.07 54921.50 88888.00 2013-05-25 01:02:19.375 145 12681.17 154.05 54921.47 88888.00 2013-05-25 01:02:19.500 145 12681.23 154.03 54921.50 88888.00 2013-05-25 01:02:19.625 145 12681.25 154.00 54921.47 88888.00 2013-05-25 01:02:19.750 145 12681.20 154.03 54921.47 88888.00 2013-05-25 01:02:19.875 145 12681.17 154.00 54921.47 88888.00 2013-05-25 01:02:20.000 145 12681.15 154.00 54921.45 88888.00 2013-05-25 01:02:20.125 145 12681.15 153.97 54921.45 88888.00 2013-05-25 01:02:20.250 145 12681.10 153.95 54921.47 88888.00 2013-05-25 01:02:20.375 145 12681.08 153.88 54921.43 88888.00 2013-05-25 01:02:20.500 145 12681.10 153.88 54921.45 88888.00 2013-05-25 01:02:20.625 145 12681.10 153.88 54921.45 88888.00 2013-05-25 01:02:20.750 145 12681.15 153.88 54921.43 88888.00 2013-05-25 01:02:20.875 145 12681.20 153.85 54921.40 88888.00 2013-05-25 01:02:21.000 145 12681.27 153.88 54921.40 88888.00 2013-05-25 01:02:21.125 145 12681.30 153.88 54921.43 88888.00 2013-05-25 01:02:21.250 145 12681.20 153.82 54921.43 88888.00 2013-05-25 01:02:21.375 145 12681.17 153.82 54921.40 88888.00 2013-05-25 01:02:21.500 145 12681.23 153.80 54921.43 88888.00 2013-05-25 01:02:21.625 145 12681.25 153.78 54921.43 88888.00 2013-05-25 01:02:21.750 145 12681.25 153.75 54921.43 88888.00 2013-05-25 01:02:21.875 145 12681.30 153.70 54921.40 88888.00 2013-05-25 01:02:22.000 145 12681.38 153.65 54921.40 88888.00 2013-05-25 01:02:22.125 145 12681.38 153.65 54921.43 88888.00 2013-05-25 01:02:22.250 145 12681.30 153.68 54921.45 88888.00 2013-05-25 01:02:22.375 145 12681.30 153.65 54921.43 88888.00 2013-05-25 01:02:22.500 145 12681.33 153.62 54921.40 88888.00 2013-05-25 01:02:22.625 145 12681.40 153.62 54921.38 88888.00 2013-05-25 01:02:22.750 145 12681.50 153.65 54921.40 88888.00 2013-05-25 01:02:22.875 145 12681.52 153.62 54921.38 88888.00 2013-05-25 01:02:23.000 145 12681.52 153.60 54921.35 88888.00 2013-05-25 01:02:23.125 145 12681.48 153.57 54921.38 88888.00 2013-05-25 01:02:23.250 145 12681.48 153.57 54921.43 88888.00 2013-05-25 01:02:23.375 145 12681.55 153.57 54921.43 88888.00 2013-05-25 01:02:23.500 145 12681.55 153.57 54921.40 88888.00 2013-05-25 01:02:23.625 145 12681.58 153.55 54921.38 88888.00 2013-05-25 01:02:23.750 145 12681.58 153.53 54921.38 88888.00 2013-05-25 01:02:23.875 145 12681.55 153.53 54921.35 88888.00 2013-05-25 01:02:24.000 145 12681.58 153.53 54921.35 88888.00 2013-05-25 01:02:24.125 145 12681.60 153.53 54921.40 88888.00 2013-05-25 01:02:24.250 145 12681.58 153.53 54921.40 88888.00 2013-05-25 01:02:24.375 145 12681.60 153.50 54921.38 88888.00 2013-05-25 01:02:24.500 145 12681.60 153.47 54921.32 88888.00 2013-05-25 01:02:24.625 145 12681.60 153.47 54921.32 88888.00 2013-05-25 01:02:24.750 145 12681.62 153.47 54921.32 88888.00 2013-05-25 01:02:24.875 145 12681.67 153.45 54921.35 88888.00 2013-05-25 01:02:25.000 145 12681.70 153.45 54921.32 88888.00 2013-05-25 01:02:25.125 145 12681.73 153.40 54921.32 88888.00 2013-05-25 01:02:25.250 145 12681.70 153.43 54921.35 88888.00 2013-05-25 01:02:25.375 145 12681.73 153.40 54921.32 88888.00 2013-05-25 01:02:25.500 145 12681.75 153.40 54921.30 88888.00 2013-05-25 01:02:25.625 145 12681.77 153.38 54921.30 88888.00 2013-05-25 01:02:25.750 145 12681.75 153.35 54921.30 88888.00 2013-05-25 01:02:25.875 145 12681.80 153.35 54921.30 88888.00 2013-05-25 01:02:26.000 145 12681.85 153.35 54921.28 88888.00 2013-05-25 01:02:26.125 145 12681.83 153.38 54921.28 88888.00 2013-05-25 01:02:26.250 145 12681.85 153.35 54921.30 88888.00 2013-05-25 01:02:26.375 145 12681.92 153.38 54921.28 88888.00 2013-05-25 01:02:26.500 145 12681.92 153.35 54921.30 88888.00 2013-05-25 01:02:26.625 145 12681.90 153.35 54921.28 88888.00 2013-05-25 01:02:26.750 145 12681.88 153.30 54921.25 88888.00 2013-05-25 01:02:26.875 145 12681.88 153.28 54921.22 88888.00 2013-05-25 01:02:27.000 145 12681.95 153.32 54921.20 88888.00 2013-05-25 01:02:27.125 145 12682.02 153.32 54921.22 88888.00 2013-05-25 01:02:27.250 145 12682.00 153.28 54921.20 88888.00 2013-05-25 01:02:27.375 145 12682.02 153.28 54921.20 88888.00 2013-05-25 01:02:27.500 145 12682.08 153.28 54921.20 88888.00 2013-05-25 01:02:27.625 145 12682.05 153.28 54921.18 88888.00 2013-05-25 01:02:27.750 145 12682.05 153.25 54921.15 88888.00 2013-05-25 01:02:27.875 145 12682.12 153.28 54921.20 88888.00 2013-05-25 01:02:28.000 145 12682.20 153.28 54921.18 88888.00 2013-05-25 01:02:28.125 145 12682.23 153.22 54921.15 88888.00 2013-05-25 01:02:28.250 145 12682.20 153.20 54921.12 88888.00 2013-05-25 01:02:28.375 145 12682.20 153.25 54921.15 88888.00 2013-05-25 01:02:28.500 145 12682.20 153.28 54921.18 88888.00 2013-05-25 01:02:28.625 145 12682.20 153.28 54921.12 88888.00 2013-05-25 01:02:28.750 145 12682.20 153.30 54921.15 88888.00 2013-05-25 01:02:28.875 145 12682.27 153.25 54921.10 88888.00 2013-05-25 01:02:29.000 145 12682.33 153.28 54921.07 88888.00 2013-05-25 01:02:29.125 145 12682.35 153.25 54921.10 88888.00 2013-05-25 01:02:29.250 145 12682.33 153.22 54921.07 88888.00 2013-05-25 01:02:29.375 145 12682.35 153.25 54921.05 88888.00 2013-05-25 01:02:29.500 145 12682.30 153.28 54921.05 88888.00 2013-05-25 01:02:29.625 145 12682.33 153.28 54921.05 88888.00 2013-05-25 01:02:29.750 145 12682.38 153.28 54921.07 88888.00 2013-05-25 01:02:29.875 145 12682.42 153.28 54921.07 88888.00 2013-05-25 01:02:30.000 145 12682.48 153.25 54921.00 88888.00 2013-05-25 01:02:30.125 145 12682.55 153.30 54921.00 88888.00 2013-05-25 01:02:30.250 145 12682.52 153.28 54921.03 88888.00 2013-05-25 01:02:30.375 145 12682.55 153.22 54921.03 88888.00 2013-05-25 01:02:30.500 145 12682.58 153.22 54921.00 88888.00 2013-05-25 01:02:30.625 145 12682.62 153.20 54920.95 88888.00 2013-05-25 01:02:30.750 145 12682.73 153.22 54920.95 88888.00 2013-05-25 01:02:30.875 145 12682.77 153.22 54921.00 88888.00 2013-05-25 01:02:31.000 145 12682.80 153.22 54920.97 88888.00 2013-05-25 01:02:31.125 145 12682.80 153.28 54920.97 88888.00 2013-05-25 01:02:31.250 145 12682.83 153.25 54920.97 88888.00 2013-05-25 01:02:31.375 145 12682.85 153.28 54920.95 88888.00 2013-05-25 01:02:31.500 145 12682.88 153.30 54920.95 88888.00 2013-05-25 01:02:31.625 145 12682.90 153.25 54920.95 88888.00 2013-05-25 01:02:31.750 145 12682.90 153.22 54920.93 88888.00 2013-05-25 01:02:31.875 145 12682.95 153.25 54920.93 88888.00 2013-05-25 01:02:32.000 145 12682.98 153.25 54920.90 88888.00 2013-05-25 01:02:32.125 145 12682.98 153.30 54920.90 88888.00 2013-05-25 01:02:32.250 145 12683.05 153.30 54920.90 88888.00 2013-05-25 01:02:32.375 145 12683.17 153.28 54920.88 88888.00 2013-05-25 01:02:32.500 145 12683.20 153.28 54920.88 88888.00 2013-05-25 01:02:32.625 145 12683.20 153.25 54920.85 88888.00 2013-05-25 01:02:32.750 145 12683.15 153.25 54920.82 88888.00 2013-05-25 01:02:32.875 145 12683.20 153.25 54920.82 88888.00 2013-05-25 01:02:33.000 145 12683.25 153.25 54920.82 88888.00 2013-05-25 01:02:33.125 145 12683.20 153.22 54920.85 88888.00 2013-05-25 01:02:33.250 145 12683.20 153.22 54920.85 88888.00 2013-05-25 01:02:33.375 145 12683.25 153.28 54920.82 88888.00 2013-05-25 01:02:33.500 145 12683.30 153.22 54920.80 88888.00 2013-05-25 01:02:33.625 145 12683.35 153.18 54920.78 88888.00 2013-05-25 01:02:33.750 145 12683.45 153.20 54920.80 88888.00 2013-05-25 01:02:33.875 145 12683.50 153.22 54920.80 88888.00 2013-05-25 01:02:34.000 145 12683.48 153.22 54920.80 88888.00 2013-05-25 01:02:34.125 145 12683.52 153.22 54920.80 88888.00 2013-05-25 01:02:34.250 145 12683.55 153.15 54920.75 88888.00 2013-05-25 01:02:34.375 145 12683.65 153.15 54920.75 88888.00 2013-05-25 01:02:34.500 145 12683.70 153.20 54920.78 88888.00 2013-05-25 01:02:34.625 145 12683.70 153.18 54920.75 88888.00 2013-05-25 01:02:34.750 145 12683.67 153.20 54920.75 88888.00 2013-05-25 01:02:34.875 145 12683.75 153.18 54920.75 88888.00 2013-05-25 01:02:35.000 145 12683.75 153.18 54920.70 88888.00 2013-05-25 01:02:35.125 145 12683.77 153.15 54920.70 88888.00 2013-05-25 01:02:35.250 145 12683.85 153.20 54920.72 88888.00 2013-05-25 01:02:35.375 145 12683.92 153.20 54920.70 88888.00 2013-05-25 01:02:35.500 145 12683.92 153.20 54920.68 88888.00 2013-05-25 01:02:35.625 145 12683.95 153.15 54920.68 88888.00 2013-05-25 01:02:35.750 145 12683.98 153.10 54920.62 88888.00 2013-05-25 01:02:35.875 145 12684.00 153.10 54920.65 88888.00 2013-05-25 01:02:36.000 145 12684.08 153.15 54920.68 88888.00 2013-05-25 01:02:36.125 145 12684.10 153.15 54920.70 88888.00 2013-05-25 01:02:36.250 145 12684.10 153.12 54920.68 88888.00 2013-05-25 01:02:36.375 145 12684.20 153.12 54920.62 88888.00 2013-05-25 01:02:36.500 145 12684.25 153.12 54920.62 88888.00 2013-05-25 01:02:36.625 145 12684.23 153.10 54920.62 88888.00 2013-05-25 01:02:36.750 145 12684.27 153.07 54920.65 88888.00 2013-05-25 01:02:36.875 145 12684.38 153.05 54920.62 88888.00 2013-05-25 01:02:37.000 145 12684.35 153.07 54920.60 88888.00 2013-05-25 01:02:37.125 145 12684.35 153.07 54920.60 88888.00 2013-05-25 01:02:37.250 145 12684.40 153.03 54920.57 88888.00 2013-05-25 01:02:37.375 145 12684.48 153.00 54920.53 88888.00 2013-05-25 01:02:37.500 145 12684.48 152.97 54920.53 88888.00 2013-05-25 01:02:37.625 145 12684.45 152.97 54920.55 88888.00 2013-05-25 01:02:37.750 145 12684.52 153.00 54920.55 88888.00 2013-05-25 01:02:37.875 145 12684.52 153.00 54920.53 88888.00 2013-05-25 01:02:38.000 145 12684.55 152.95 54920.53 88888.00 2013-05-25 01:02:38.125 145 12684.55 152.95 54920.53 88888.00 2013-05-25 01:02:38.250 145 12684.52 152.93 54920.50 88888.00 2013-05-25 01:02:38.375 145 12684.58 152.93 54920.53 88888.00 2013-05-25 01:02:38.500 145 12684.62 152.95 54920.50 88888.00 2013-05-25 01:02:38.625 145 12684.67 152.93 54920.50 88888.00 2013-05-25 01:02:38.750 145 12684.73 152.93 54920.53 88888.00 2013-05-25 01:02:38.875 145 12684.75 152.90 54920.50 88888.00 2013-05-25 01:02:39.000 145 12684.75 152.88 54920.45 88888.00 2013-05-25 01:02:39.125 145 12684.75 152.85 54920.45 88888.00 2013-05-25 01:02:39.250 145 12684.75 152.82 54920.50 88888.00 2013-05-25 01:02:39.375 145 12684.75 152.80 54920.45 88888.00 2013-05-25 01:02:39.500 145 12684.77 152.78 54920.45 88888.00 2013-05-25 01:02:39.625 145 12684.85 152.78 54920.45 88888.00 2013-05-25 01:02:39.750 145 12684.88 152.78 54920.45 88888.00 2013-05-25 01:02:39.875 145 12684.90 152.75 54920.45 88888.00 2013-05-25 01:02:40.000 145 12684.88 152.75 54920.45 88888.00 2013-05-25 01:02:40.125 145 12684.83 152.70 54920.45 88888.00 2013-05-25 01:02:40.250 145 12684.83 152.68 54920.45 88888.00 2013-05-25 01:02:40.375 145 12684.92 152.70 54920.43 88888.00 2013-05-25 01:02:40.500 145 12685.00 152.70 54920.45 88888.00 2013-05-25 01:02:40.625 145 12685.00 152.65 54920.43 88888.00 2013-05-25 01:02:40.750 145 12685.00 152.65 54920.43 88888.00 2013-05-25 01:02:40.875 145 12684.95 152.60 54920.43 88888.00 2013-05-25 01:02:41.000 145 12684.98 152.55 54920.45 88888.00 2013-05-25 01:02:41.125 145 12684.98 152.57 54920.45 88888.00 2013-05-25 01:02:41.250 145 12684.90 152.57 54920.43 88888.00 2013-05-25 01:02:41.375 145 12684.98 152.57 54920.47 88888.00 2013-05-25 01:02:41.500 145 12685.02 152.60 54920.47 88888.00 2013-05-25 01:02:41.625 145 12685.08 152.57 54920.45 88888.00 2013-05-25 01:02:41.750 145 12685.05 152.55 54920.45 88888.00 2013-05-25 01:02:41.875 145 12685.02 152.47 54920.43 88888.00 2013-05-25 01:02:42.000 145 12685.05 152.47 54920.40 88888.00 2013-05-25 01:02:42.125 145 12685.02 152.45 54920.40 88888.00 2013-05-25 01:02:42.250 145 12685.05 152.43 54920.40 88888.00 2013-05-25 01:02:42.375 145 12685.15 152.43 54920.43 88888.00 2013-05-25 01:02:42.500 145 12685.10 152.40 54920.40 88888.00 2013-05-25 01:02:42.625 145 12685.08 152.40 54920.40 88888.00 2013-05-25 01:02:42.750 145 12685.08 152.40 54920.43 88888.00 2013-05-25 01:02:42.875 145 12685.10 152.35 54920.43 88888.00 2013-05-25 01:02:43.000 145 12685.12 152.38 54920.43 88888.00 2013-05-25 01:02:43.125 145 12685.10 152.38 54920.45 88888.00 2013-05-25 01:02:43.250 145 12685.05 152.30 54920.40 88888.00 2013-05-25 01:02:43.375 145 12685.12 152.30 54920.40 88888.00 2013-05-25 01:02:43.500 145 12685.20 152.30 54920.43 88888.00 2013-05-25 01:02:43.625 145 12685.23 152.30 54920.43 88888.00 2013-05-25 01:02:43.750 145 12685.23 152.25 54920.40 88888.00 2013-05-25 01:02:43.875 145 12685.20 152.25 54920.40 88888.00 2013-05-25 01:02:44.000 145 12685.20 152.20 54920.35 88888.00 2013-05-25 01:02:44.125 145 12685.23 152.22 54920.38 88888.00 2013-05-25 01:02:44.250 145 12685.20 152.20 54920.38 88888.00 2013-05-25 01:02:44.375 145 12685.23 152.18 54920.38 88888.00 2013-05-25 01:02:44.500 145 12685.27 152.12 54920.40 88888.00 2013-05-25 01:02:44.625 145 12685.27 152.18 54920.43 88888.00 2013-05-25 01:02:44.750 145 12685.27 152.20 54920.47 88888.00 2013-05-25 01:02:44.875 145 12685.23 152.15 54920.40 88888.00 2013-05-25 01:02:45.000 145 12685.20 152.10 54920.38 88888.00 2013-05-25 01:02:45.125 145 12685.20 152.10 54920.40 88888.00 2013-05-25 01:02:45.250 145 12685.17 152.07 54920.40 88888.00 2013-05-25 01:02:45.375 145 12685.15 152.07 54920.40 88888.00 2013-05-25 01:02:45.500 145 12685.10 152.07 54920.40 88888.00 2013-05-25 01:02:45.625 145 12685.10 152.07 54920.43 88888.00 2013-05-25 01:02:45.750 145 12685.10 152.05 54920.43 88888.00 2013-05-25 01:02:45.875 145 12685.10 152.03 54920.43 88888.00 2013-05-25 01:02:46.000 145 12685.12 151.97 54920.40 88888.00 2013-05-25 01:02:46.125 145 12685.15 151.97 54920.43 88888.00 2013-05-25 01:02:46.250 145 12685.12 151.97 54920.43 88888.00 2013-05-25 01:02:46.375 145 12685.15 151.97 54920.43 88888.00 2013-05-25 01:02:46.500 145 12685.15 151.93 54920.45 88888.00 2013-05-25 01:02:46.625 145 12685.15 151.93 54920.45 88888.00 2013-05-25 01:02:46.750 145 12685.15 151.88 54920.45 88888.00 2013-05-25 01:02:46.875 145 12685.12 151.85 54920.45 88888.00 2013-05-25 01:02:47.000 145 12685.08 151.85 54920.47 88888.00 2013-05-25 01:02:47.125 145 12685.05 151.82 54920.47 88888.00 2013-05-25 01:02:47.250 145 12684.98 151.82 54920.50 88888.00 2013-05-25 01:02:47.375 145 12685.02 151.85 54920.50 88888.00 2013-05-25 01:02:47.500 145 12685.02 151.82 54920.47 88888.00 2013-05-25 01:02:47.625 145 12685.02 151.78 54920.45 88888.00 2013-05-25 01:02:47.750 145 12685.00 151.75 54920.45 88888.00 2013-05-25 01:02:47.875 145 12685.02 151.75 54920.45 88888.00 2013-05-25 01:02:48.000 145 12685.08 151.75 54920.45 88888.00 2013-05-25 01:02:48.125 145 12685.05 151.72 54920.45 88888.00 2013-05-25 01:02:48.250 145 12684.95 151.70 54920.45 88888.00 2013-05-25 01:02:48.375 145 12684.90 151.68 54920.47 88888.00 2013-05-25 01:02:48.500 145 12684.90 151.72 54920.45 88888.00 2013-05-25 01:02:48.625 145 12684.92 151.68 54920.47 88888.00 2013-05-25 01:02:48.750 145 12684.92 151.68 54920.47 88888.00 2013-05-25 01:02:48.875 145 12684.92 151.68 54920.50 88888.00 2013-05-25 01:02:49.000 145 12684.92 151.62 54920.47 88888.00 2013-05-25 01:02:49.125 145 12684.88 151.62 54920.45 88888.00 2013-05-25 01:02:49.250 145 12684.85 151.60 54920.45 88888.00 2013-05-25 01:02:49.375 145 12684.85 151.57 54920.47 88888.00 2013-05-25 01:02:49.500 145 12684.88 151.53 54920.43 88888.00 2013-05-25 01:02:49.625 145 12684.88 151.53 54920.43 88888.00 2013-05-25 01:02:49.750 145 12684.85 151.50 54920.43 88888.00 2013-05-25 01:02:49.875 145 12684.85 151.47 54920.40 88888.00 2013-05-25 01:02:50.000 145 12684.85 151.43 54920.43 88888.00 2013-05-25 01:02:50.125 145 12684.88 151.43 54920.43 88888.00 2013-05-25 01:02:50.250 145 12684.88 151.43 54920.47 88888.00 2013-05-25 01:02:50.375 145 12684.88 151.40 54920.45 88888.00 2013-05-25 01:02:50.500 145 12684.90 151.40 54920.45 88888.00 2013-05-25 01:02:50.625 145 12684.88 151.38 54920.45 88888.00 2013-05-25 01:02:50.750 145 12684.83 151.32 54920.43 88888.00 2013-05-25 01:02:50.875 145 12684.80 151.32 54920.45 88888.00 2013-05-25 01:02:51.000 145 12684.80 151.32 54920.45 88888.00 2013-05-25 01:02:51.125 145 12684.80 151.30 54920.45 88888.00 2013-05-25 01:02:51.250 145 12684.73 151.28 54920.47 88888.00 2013-05-25 01:02:51.375 145 12684.70 151.28 54920.50 88888.00 2013-05-25 01:02:51.500 145 12684.67 151.25 54920.50 88888.00 2013-05-25 01:02:51.625 145 12684.70 151.22 54920.50 88888.00 2013-05-25 01:02:51.750 145 12684.70 151.22 54920.53 88888.00 2013-05-25 01:02:51.875 145 12684.70 151.20 54920.50 88888.00 2013-05-25 01:02:52.000 145 12684.75 151.20 54920.53 88888.00 2013-05-25 01:02:52.125 145 12684.70 151.18 54920.50 88888.00 2013-05-25 01:02:52.250 145 12684.60 151.12 54920.50 88888.00 2013-05-25 01:02:52.375 145 12684.65 151.12 54920.55 88888.00 2013-05-25 01:02:52.500 145 12684.58 151.12 54920.55 88888.00 2013-05-25 01:02:52.625 145 12684.52 151.07 54920.53 88888.00 2013-05-25 01:02:52.750 145 12684.52 151.05 54920.50 88888.00 2013-05-25 01:02:52.875 145 12684.52 151.03 54920.50 88888.00 2013-05-25 01:02:53.000 145 12684.58 151.03 54920.50 88888.00 2013-05-25 01:02:53.125 145 12684.58 150.97 54920.53 88888.00 2013-05-25 01:02:53.250 145 12684.58 150.95 54920.53 88888.00 2013-05-25 01:02:53.375 145 12684.52 150.93 54920.53 88888.00 2013-05-25 01:02:53.500 145 12684.52 150.93 54920.53 88888.00 2013-05-25 01:02:53.625 145 12684.55 150.88 54920.55 88888.00 2013-05-25 01:02:53.750 145 12684.55 150.90 54920.55 88888.00 2013-05-25 01:02:53.875 145 12684.45 150.85 54920.60 88888.00 2013-05-25 01:02:54.000 145 12684.38 150.80 54920.57 88888.00 2013-05-25 01:02:54.125 145 12684.48 150.78 54920.60 88888.00 2013-05-25 01:02:54.250 145 12684.58 150.72 54920.57 88888.00 2013-05-25 01:02:54.375 145 12684.55 150.68 54920.57 88888.00 2013-05-25 01:02:54.500 145 12684.52 150.68 54920.55 88888.00 2013-05-25 01:02:54.625 145 12684.50 150.70 54920.55 88888.00 2013-05-25 01:02:54.750 145 12684.50 150.65 54920.55 88888.00 2013-05-25 01:02:54.875 145 12684.50 150.60 54920.57 88888.00 2013-05-25 01:02:55.000 145 12684.48 150.57 54920.55 88888.00 2013-05-25 01:02:55.125 145 12684.45 150.55 54920.60 88888.00 2013-05-25 01:02:55.250 145 12684.48 150.50 54920.57 88888.00 2013-05-25 01:02:55.375 145 12684.50 150.53 54920.60 88888.00 2013-05-25 01:02:55.500 145 12684.45 150.47 54920.60 88888.00 2013-05-25 01:02:55.625 145 12684.40 150.45 54920.60 88888.00 2013-05-25 01:02:55.750 145 12684.40 150.45 54920.62 88888.00 2013-05-25 01:02:55.875 145 12684.38 150.43 54920.62 88888.00 2013-05-25 01:02:56.000 145 12684.40 150.40 54920.65 88888.00 2013-05-25 01:02:56.125 145 12684.42 150.38 54920.62 88888.00 2013-05-25 01:02:56.250 145 12684.40 150.32 54920.62 88888.00 2013-05-25 01:02:56.375 145 12684.42 150.32 54920.65 88888.00 2013-05-25 01:02:56.500 145 12684.42 150.32 54920.65 88888.00 2013-05-25 01:02:56.625 145 12684.40 150.28 54920.65 88888.00 2013-05-25 01:02:56.750 145 12684.40 150.22 54920.62 88888.00 2013-05-25 01:02:56.875 145 12684.45 150.18 54920.65 88888.00 2013-05-25 01:02:57.000 145 12684.40 150.12 54920.65 88888.00 2013-05-25 01:02:57.125 145 12684.38 150.12 54920.65 88888.00 2013-05-25 01:02:57.250 145 12684.35 150.12 54920.68 88888.00 2013-05-25 01:02:57.375 145 12684.35 150.10 54920.65 88888.00 2013-05-25 01:02:57.500 145 12684.33 150.07 54920.65 88888.00 2013-05-25 01:02:57.625 145 12684.35 150.05 54920.68 88888.00 2013-05-25 01:02:57.750 145 12684.33 150.03 54920.68 88888.00 2013-05-25 01:02:57.875 145 12684.25 150.00 54920.65 88888.00 2013-05-25 01:02:58.000 145 12684.25 149.97 54920.68 88888.00 2013-05-25 01:02:58.125 145 12684.25 149.95 54920.68 88888.00 2013-05-25 01:02:58.250 145 12684.23 149.93 54920.68 88888.00 2013-05-25 01:02:58.375 145 12684.20 149.90 54920.68 88888.00 2013-05-25 01:02:58.500 145 12684.25 149.88 54920.68 88888.00 2013-05-25 01:02:58.625 145 12684.25 149.85 54920.70 88888.00 2013-05-25 01:02:58.750 145 12684.25 149.85 54920.72 88888.00 2013-05-25 01:02:58.875 145 12684.17 149.85 54920.70 88888.00 2013-05-25 01:02:59.000 145 12684.17 149.80 54920.72 88888.00 2013-05-25 01:02:59.125 145 12684.20 149.78 54920.75 88888.00 2013-05-25 01:02:59.250 145 12684.17 149.72 54920.75 88888.00 2013-05-25 01:02:59.375 145 12684.20 149.70 54920.75 88888.00 2013-05-25 01:02:59.500 145 12684.15 149.68 54920.72 88888.00 2013-05-25 01:02:59.625 145 12684.12 149.65 54920.70 88888.00 2013-05-25 01:02:59.750 145 12684.15 149.62 54920.72 88888.00 2013-05-25 01:02:59.875 145 12684.17 149.62 54920.72 88888.00 2013-05-25 01:03:00.000 145 12684.20 149.60 54920.75 88888.00 2013-05-25 01:03:00.125 145 12684.17 149.60 54920.75 88888.00 2013-05-25 01:03:00.250 145 12684.10 149.60 54920.75 88888.00 2013-05-25 01:03:00.375 145 12684.08 149.57 54920.72 88888.00 2013-05-25 01:03:00.500 145 12684.12 149.53 54920.70 88888.00 2013-05-25 01:03:00.625 145 12684.15 149.47 54920.68 88888.00 2013-05-25 01:03:00.750 145 12684.17 149.45 54920.70 88888.00 2013-05-25 01:03:00.875 145 12684.15 149.45 54920.72 88888.00 2013-05-25 01:03:01.000 145 12684.05 149.43 54920.72 88888.00 2013-05-25 01:03:01.125 145 12684.00 149.40 54920.72 88888.00 2013-05-25 01:03:01.250 145 12683.98 149.32 54920.72 88888.00 2013-05-25 01:03:01.375 145 12684.05 149.32 54920.68 88888.00 2013-05-25 01:03:01.500 145 12684.02 149.30 54920.70 88888.00 2013-05-25 01:03:01.625 145 12684.02 149.30 54920.70 88888.00 2013-05-25 01:03:01.750 145 12684.00 149.30 54920.70 88888.00 2013-05-25 01:03:01.875 145 12684.00 149.30 54920.72 88888.00 2013-05-25 01:03:02.000 145 12684.00 149.25 54920.72 88888.00 2013-05-25 01:03:02.125 145 12684.00 149.20 54920.75 88888.00 2013-05-25 01:03:02.250 145 12684.00 149.15 54920.75 88888.00 2013-05-25 01:03:02.375 145 12684.00 149.12 54920.75 88888.00 2013-05-25 01:03:02.500 145 12683.90 149.10 54920.75 88888.00 2013-05-25 01:03:02.625 145 12683.92 149.07 54920.72 88888.00 2013-05-25 01:03:02.750 145 12683.95 149.05 54920.72 88888.00 2013-05-25 01:03:02.875 145 12683.95 149.05 54920.72 88888.00 2013-05-25 01:03:03.000 145 12683.90 149.03 54920.75 88888.00 2013-05-25 01:03:03.125 145 12683.92 149.05 54920.78 88888.00 2013-05-25 01:03:03.250 145 12683.90 148.97 54920.72 88888.00 2013-05-25 01:03:03.375 145 12683.92 148.93 54920.70 88888.00 2013-05-25 01:03:03.500 145 12683.90 148.90 54920.72 88888.00 2013-05-25 01:03:03.625 145 12683.83 148.93 54920.75 88888.00 2013-05-25 01:03:03.750 145 12683.85 148.93 54920.78 88888.00 2013-05-25 01:03:03.875 145 12683.88 148.88 54920.75 88888.00 2013-05-25 01:03:04.000 145 12683.85 148.80 54920.70 88888.00 2013-05-25 01:03:04.125 145 12683.83 148.80 54920.75 88888.00 2013-05-25 01:03:04.250 145 12683.88 148.80 54920.75 88888.00 2013-05-25 01:03:04.375 145 12683.90 148.80 54920.72 88888.00 2013-05-25 01:03:04.500 145 12683.88 148.78 54920.75 88888.00 2013-05-25 01:03:04.625 145 12683.88 148.72 54920.72 88888.00 2013-05-25 01:03:04.750 145 12683.88 148.72 54920.72 88888.00 2013-05-25 01:03:04.875 145 12683.90 148.72 54920.72 88888.00 2013-05-25 01:03:05.000 145 12683.90 148.72 54920.72 88888.00 2013-05-25 01:03:05.125 145 12683.88 148.72 54920.72 88888.00 2013-05-25 01:03:05.250 145 12683.80 148.68 54920.70 88888.00 2013-05-25 01:03:05.375 145 12683.80 148.68 54920.68 88888.00 2013-05-25 01:03:05.500 145 12683.83 148.68 54920.70 88888.00 2013-05-25 01:03:05.625 145 12683.80 148.68 54920.72 88888.00 2013-05-25 01:03:05.750 145 12683.83 148.62 54920.72 88888.00 2013-05-25 01:03:05.875 145 12683.85 148.60 54920.70 88888.00 2013-05-25 01:03:06.000 145 12683.88 148.55 54920.68 88888.00 2013-05-25 01:03:06.125 145 12683.83 148.57 54920.72 88888.00 2013-05-25 01:03:06.250 145 12683.73 148.57 54920.72 88888.00 2013-05-25 01:03:06.375 145 12683.70 148.57 54920.70 88888.00 2013-05-25 01:03:06.500 145 12683.70 148.53 54920.70 88888.00 2013-05-25 01:03:06.625 145 12683.73 148.55 54920.70 88888.00 2013-05-25 01:03:06.750 145 12683.73 148.53 54920.68 88888.00 2013-05-25 01:03:06.875 145 12683.67 148.53 54920.70 88888.00 2013-05-25 01:03:07.000 145 12683.70 148.53 54920.70 88888.00 2013-05-25 01:03:07.125 145 12683.65 148.53 54920.70 88888.00 2013-05-25 01:03:07.250 145 12683.62 148.47 54920.68 88888.00 2013-05-25 01:03:07.375 145 12683.60 148.45 54920.68 88888.00 2013-05-25 01:03:07.500 145 12683.62 148.45 54920.68 88888.00 2013-05-25 01:03:07.625 145 12683.65 148.43 54920.68 88888.00 2013-05-25 01:03:07.750 145 12683.60 148.43 54920.68 88888.00 2013-05-25 01:03:07.875 145 12683.60 148.40 54920.70 88888.00 2013-05-25 01:03:08.000 145 12683.62 148.43 54920.70 88888.00 2013-05-25 01:03:08.125 145 12683.67 148.43 54920.70 88888.00 2013-05-25 01:03:08.250 145 12683.70 148.40 54920.68 88888.00 2013-05-25 01:03:08.375 145 12683.73 148.40 54920.62 88888.00 2013-05-25 01:03:08.500 145 12683.73 148.43 54920.65 88888.00 2013-05-25 01:03:08.625 145 12683.73 148.50 54920.68 88888.00 2013-05-25 01:03:08.750 145 12683.73 148.45 54920.65 88888.00 2013-05-25 01:03:08.875 145 12683.75 148.40 54920.62 88888.00 2013-05-25 01:03:09.000 145 12683.73 148.45 54920.68 88888.00 2013-05-25 01:03:09.125 145 12683.67 148.45 54920.68 88888.00 2013-05-25 01:03:09.250 145 12683.65 148.45 54920.65 88888.00 2013-05-25 01:03:09.375 145 12683.70 148.45 54920.68 88888.00 2013-05-25 01:03:09.500 145 12683.77 148.45 54920.68 88888.00 2013-05-25 01:03:09.625 145 12683.80 148.47 54920.70 88888.00 2013-05-25 01:03:09.750 145 12683.75 148.53 54920.68 88888.00 2013-05-25 01:03:09.875 145 12683.75 148.50 54920.62 88888.00 2013-05-25 01:03:10.000 145 12683.70 148.47 54920.60 88888.00 2013-05-25 01:03:10.125 145 12683.65 148.47 54920.62 88888.00 2013-05-25 01:03:10.250 145 12683.65 148.50 54920.62 88888.00 2013-05-25 01:03:10.375 145 12683.62 148.50 54920.62 88888.00 2013-05-25 01:03:10.500 145 12683.62 148.47 54920.60 88888.00 2013-05-25 01:03:10.625 145 12683.67 148.45 54920.60 88888.00 2013-05-25 01:03:10.750 145 12683.67 148.45 54920.57 88888.00 2013-05-25 01:03:10.875 145 12683.73 148.47 54920.57 88888.00 2013-05-25 01:03:11.000 145 12683.70 148.45 54920.55 88888.00 2013-05-25 01:03:11.125 145 12683.70 148.47 54920.57 88888.00 2013-05-25 01:03:11.250 145 12683.67 148.47 54920.57 88888.00 2013-05-25 01:03:11.375 145 12683.73 148.50 54920.55 88888.00 2013-05-25 01:03:11.500 145 12683.77 148.50 54920.53 88888.00 2013-05-25 01:03:11.625 145 12683.83 148.53 54920.55 88888.00 2013-05-25 01:03:11.750 145 12683.80 148.53 54920.53 88888.00 2013-05-25 01:03:11.875 145 12683.85 148.50 54920.50 88888.00 2013-05-25 01:03:12.000 145 12683.88 148.50 54920.47 88888.00 2013-05-25 01:03:12.125 145 12683.90 148.53 54920.47 88888.00 2013-05-25 01:03:12.250 145 12683.95 148.53 54920.47 88888.00 2013-05-25 01:03:12.375 145 12683.92 148.55 54920.47 88888.00 2013-05-25 01:03:12.500 145 12683.90 148.53 54920.43 88888.00 2013-05-25 01:03:12.625 145 12683.95 148.53 54920.43 88888.00 2013-05-25 01:03:12.750 145 12683.95 148.55 54920.43 88888.00 2013-05-25 01:03:12.875 145 12683.90 148.57 54920.43 88888.00 2013-05-25 01:03:13.000 145 12683.90 148.55 54920.38 88888.00 2013-05-25 01:03:13.125 145 12683.92 148.57 54920.38 88888.00 2013-05-25 01:03:13.250 145 12683.95 148.55 54920.38 88888.00 2013-05-25 01:03:13.375 145 12684.00 148.53 54920.38 88888.00 2013-05-25 01:03:13.500 145 12684.05 148.53 54920.35 88888.00 2013-05-25 01:03:13.625 145 12684.05 148.55 54920.30 88888.00 2013-05-25 01:03:13.750 145 12684.05 148.55 54920.32 88888.00 2013-05-25 01:03:13.875 145 12684.05 148.55 54920.32 88888.00 2013-05-25 01:03:14.000 145 12684.08 148.55 54920.30 88888.00 2013-05-25 01:03:14.125 145 12684.12 148.55 54920.30 88888.00 2013-05-25 01:03:14.250 145 12684.20 148.55 54920.28 88888.00 2013-05-25 01:03:14.375 145 12684.30 148.57 54920.25 88888.00 2013-05-25 01:03:14.500 145 12684.27 148.57 54920.25 88888.00 2013-05-25 01:03:14.625 145 12684.30 148.62 54920.22 88888.00 2013-05-25 01:03:14.750 145 12684.30 148.57 54920.20 88888.00 2013-05-25 01:03:14.875 145 12684.33 148.55 54920.18 88888.00 2013-05-25 01:03:15.000 145 12684.38 148.55 54920.18 88888.00 2013-05-25 01:03:15.125 145 12684.38 148.57 54920.18 88888.00 2013-05-25 01:03:15.250 145 12684.40 148.55 54920.15 88888.00 2013-05-25 01:03:15.375 145 12684.45 148.55 54920.12 88888.00 2013-05-25 01:03:15.500 145 12684.45 148.57 54920.10 88888.00 2013-05-25 01:03:15.625 145 12684.50 148.60 54920.12 88888.00 2013-05-25 01:03:15.750 145 12684.48 148.60 54920.15 88888.00 2013-05-25 01:03:15.875 145 12684.48 148.60 54920.12 88888.00 2013-05-25 01:03:16.000 145 12684.45 148.57 54920.07 88888.00 2013-05-25 01:03:16.125 145 12684.50 148.57 54920.07 88888.00 2013-05-25 01:03:16.250 145 12684.55 148.53 54920.07 88888.00 2013-05-25 01:03:16.375 145 12684.62 148.53 54920.05 88888.00 2013-05-25 01:03:16.500 145 12684.65 148.50 54920.00 88888.00 2013-05-25 01:03:16.625 145 12684.67 148.50 54920.03 88888.00 2013-05-25 01:03:16.750 145 12684.65 148.53 54920.00 88888.00 2013-05-25 01:03:16.875 145 12684.65 148.53 54920.00 88888.00 2013-05-25 01:03:17.000 145 12684.70 148.55 54919.97 88888.00 2013-05-25 01:03:17.125 145 12684.77 148.55 54919.97 88888.00 2013-05-25 01:03:17.250 145 12684.80 148.50 54919.97 88888.00 2013-05-25 01:03:17.375 145 12684.85 148.47 54919.95 88888.00 2013-05-25 01:03:17.500 145 12684.88 148.47 54919.97 88888.00 2013-05-25 01:03:17.625 145 12684.92 148.53 54919.95 88888.00 2013-05-25 01:03:17.750 145 12685.02 148.50 54919.95 88888.00 2013-05-25 01:03:17.875 145 12685.05 148.50 54919.90 88888.00 2013-05-25 01:03:18.000 145 12685.05 148.47 54919.90 88888.00 2013-05-25 01:03:18.125 145 12685.12 148.45 54919.93 88888.00 2013-05-25 01:03:18.250 145 12685.10 148.45 54919.90 88888.00 2013-05-25 01:03:18.375 145 12685.12 148.45 54919.85 88888.00 2013-05-25 01:03:18.500 145 12685.20 148.47 54919.88 88888.00 2013-05-25 01:03:18.625 145 12685.20 148.43 54919.85 88888.00 2013-05-25 01:03:18.750 145 12685.23 148.40 54919.82 88888.00 2013-05-25 01:03:18.875 145 12685.20 148.40 54919.78 88888.00 2013-05-25 01:03:19.000 145 12685.25 148.38 54919.80 88888.00 2013-05-25 01:03:19.125 145 12685.33 148.38 54919.75 88888.00 2013-05-25 01:03:19.250 145 12685.33 148.38 54919.78 88888.00 2013-05-25 01:03:19.375 145 12685.38 148.40 54919.72 88888.00 2013-05-25 01:03:19.500 145 12685.33 148.38 54919.70 88888.00 2013-05-25 01:03:19.625 145 12685.30 148.40 54919.68 88888.00 2013-05-25 01:03:19.750 145 12685.38 148.38 54919.70 88888.00 2013-05-25 01:03:19.875 145 12685.45 148.35 54919.65 88888.00 2013-05-25 01:03:20.000 145 12685.52 148.35 54919.65 88888.00 2013-05-25 01:03:20.125 145 12685.52 148.35 54919.65 88888.00 2013-05-25 01:03:20.250 145 12685.55 148.32 54919.62 88888.00 2013-05-25 01:03:20.375 145 12685.60 148.32 54919.60 88888.00 2013-05-25 01:03:20.500 145 12685.60 148.30 54919.60 88888.00 2013-05-25 01:03:20.625 145 12685.60 148.32 54919.62 88888.00 2013-05-25 01:03:20.750 145 12685.62 148.32 54919.62 88888.00 2013-05-25 01:03:20.875 145 12685.67 148.32 54919.60 88888.00 2013-05-25 01:03:21.000 145 12685.73 148.32 54919.57 88888.00 2013-05-25 01:03:21.125 145 12685.70 148.32 54919.57 88888.00 2013-05-25 01:03:21.250 145 12685.70 148.25 54919.55 88888.00 2013-05-25 01:03:21.375 145 12685.77 148.28 54919.57 88888.00 2013-05-25 01:03:21.500 145 12685.77 148.22 54919.55 88888.00 2013-05-25 01:03:21.625 145 12685.80 148.28 54919.53 88888.00 2013-05-25 01:03:21.750 145 12685.80 148.28 54919.50 88888.00 2013-05-25 01:03:21.875 145 12685.92 148.22 54919.47 88888.00 2013-05-25 01:03:22.000 145 12686.05 148.20 54919.47 88888.00 2013-05-25 01:03:22.125 145 12686.05 148.22 54919.45 88888.00 2013-05-25 01:03:22.250 145 12686.02 148.20 54919.45 88888.00 2013-05-25 01:03:22.375 145 12686.10 148.20 54919.40 88888.00 2013-05-25 01:03:22.500 145 12686.15 148.22 54919.43 88888.00 2013-05-25 01:03:22.625 145 12686.17 148.22 54919.40 88888.00 2013-05-25 01:03:22.750 145 12686.17 148.22 54919.40 88888.00 2013-05-25 01:03:22.875 145 12686.20 148.18 54919.35 88888.00 2013-05-25 01:03:23.000 145 12686.23 148.18 54919.38 88888.00 2013-05-25 01:03:23.125 145 12686.25 148.20 54919.35 88888.00 2013-05-25 01:03:23.250 145 12686.23 148.25 54919.32 88888.00 2013-05-25 01:03:23.375 145 12686.25 148.22 54919.30 88888.00 2013-05-25 01:03:23.500 145 12686.27 148.22 54919.32 88888.00 2013-05-25 01:03:23.625 145 12686.35 148.22 54919.30 88888.00 2013-05-25 01:03:23.750 145 12686.40 148.25 54919.32 88888.00 2013-05-25 01:03:23.875 145 12686.38 148.22 54919.32 88888.00 2013-05-25 01:03:24.000 145 12686.40 148.28 54919.32 88888.00 2013-05-25 01:03:24.125 145 12686.45 148.28 54919.32 88888.00 2013-05-25 01:03:24.250 145 12686.42 148.25 54919.30 88888.00 2013-05-25 01:03:24.375 145 12686.48 148.25 54919.30 88888.00 2013-05-25 01:03:24.500 145 12686.52 148.28 54919.30 88888.00 2013-05-25 01:03:24.625 145 12686.52 148.25 54919.30 88888.00 2013-05-25 01:03:24.750 145 12686.55 148.25 54919.28 88888.00 2013-05-25 01:03:24.875 145 12686.65 148.30 54919.25 88888.00 2013-05-25 01:03:25.000 145 12686.65 148.28 54919.22 88888.00 2013-05-25 01:03:25.125 145 12686.67 148.28 54919.20 88888.00 2013-05-25 01:03:25.250 145 12686.70 148.25 54919.20 88888.00 2013-05-25 01:03:25.375 145 12686.80 148.30 54919.22 88888.00 2013-05-25 01:03:25.500 145 12686.83 148.30 54919.22 88888.00 2013-05-25 01:03:25.625 145 12686.83 148.25 54919.20 88888.00 2013-05-25 01:03:25.750 145 12686.83 148.25 54919.18 88888.00 2013-05-25 01:03:25.875 145 12686.85 148.25 54919.20 88888.00 2013-05-25 01:03:26.000 145 12686.92 148.28 54919.18 88888.00 2013-05-25 01:03:26.125 145 12686.95 148.28 54919.18 88888.00 2013-05-25 01:03:26.250 145 12686.90 148.25 54919.12 88888.00 2013-05-25 01:03:26.375 145 12686.90 148.25 54919.15 88888.00 2013-05-25 01:03:26.500 145 12686.92 148.28 54919.18 88888.00 2013-05-25 01:03:26.625 145 12686.92 148.28 54919.12 88888.00 2013-05-25 01:03:26.750 145 12687.02 148.28 54919.12 88888.00 2013-05-25 01:03:26.875 145 12687.08 148.30 54919.18 88888.00 2013-05-25 01:03:27.000 145 12687.08 148.30 54919.15 88888.00 2013-05-25 01:03:27.125 145 12687.05 148.30 54919.12 88888.00 2013-05-25 01:03:27.250 145 12687.05 148.25 54919.10 88888.00 2013-05-25 01:03:27.375 145 12687.12 148.28 54919.10 88888.00 2013-05-25 01:03:27.500 145 12687.17 148.35 54919.07 88888.00 2013-05-25 01:03:27.625 145 12687.20 148.32 54919.03 88888.00 2013-05-25 01:03:27.750 145 12687.25 148.35 54919.03 88888.00 2013-05-25 01:03:27.875 145 12687.27 148.35 54919.05 88888.00 2013-05-25 01:03:28.000 145 12687.25 148.32 54919.03 88888.00 2013-05-25 01:03:28.125 145 12687.30 148.32 54919.03 88888.00 2013-05-25 01:03:28.250 145 12687.27 148.38 54919.00 88888.00 2013-05-25 01:03:28.375 145 12687.30 148.40 54919.00 88888.00 2013-05-25 01:03:28.500 145 12687.25 148.40 54918.97 88888.00 2013-05-25 01:03:28.625 145 12687.20 148.40 54918.97 88888.00 2013-05-25 01:03:28.750 145 12687.27 148.40 54918.97 88888.00 2013-05-25 01:03:28.875 145 12687.30 148.40 54918.97 88888.00 2013-05-25 01:03:29.000 145 12687.30 148.43 54918.95 88888.00 2013-05-25 01:03:29.125 145 12687.30 148.43 54918.95 88888.00 2013-05-25 01:03:29.250 145 12687.30 148.40 54918.97 88888.00 2013-05-25 01:03:29.375 145 12687.33 148.40 54918.93 88888.00 2013-05-25 01:03:29.500 145 12687.40 148.40 54918.93 88888.00 2013-05-25 01:03:29.625 145 12687.50 148.45 54918.90 88888.00 2013-05-25 01:03:29.750 145 12687.50 148.43 54918.90 88888.00 2013-05-25 01:03:29.875 145 12687.45 148.40 54918.90 88888.00 2013-05-25 01:03:30.000 145 12687.45 148.43 54918.93 88888.00 2013-05-25 01:03:30.125 145 12687.52 148.43 54918.95 88888.00 2013-05-25 01:03:30.250 145 12687.60 148.47 54918.90 88888.00 2013-05-25 01:03:30.375 145 12687.62 148.43 54918.88 88888.00 2013-05-25 01:03:30.500 145 12687.60 148.43 54918.88 88888.00 2013-05-25 01:03:30.625 145 12687.52 148.40 54918.88 88888.00 2013-05-25 01:03:30.750 145 12687.48 148.43 54918.88 88888.00 2013-05-25 01:03:30.875 145 12687.58 148.43 54918.85 88888.00 2013-05-25 01:03:31.000 145 12687.60 148.43 54918.82 88888.00 2013-05-25 01:03:31.125 145 12687.60 148.43 54918.85 88888.00 2013-05-25 01:03:31.250 145 12687.65 148.45 54918.88 88888.00 2013-05-25 01:03:31.375 145 12687.67 148.45 54918.82 88888.00 2013-05-25 01:03:31.500 145 12687.70 148.43 54918.82 88888.00 2013-05-25 01:03:31.625 145 12687.73 148.40 54918.82 88888.00 2013-05-25 01:03:31.750 145 12687.70 148.45 54918.85 88888.00 2013-05-25 01:03:31.875 145 12687.73 148.50 54918.85 88888.00 2013-05-25 01:03:32.000 145 12687.75 148.47 54918.82 88888.00 2013-05-25 01:03:32.125 145 12687.77 148.45 54918.82 88888.00 2013-05-25 01:03:32.250 145 12687.73 148.43 54918.82 88888.00 2013-05-25 01:03:32.375 145 12687.77 148.43 54918.80 88888.00 2013-05-25 01:03:32.500 145 12687.80 148.43 54918.78 88888.00 2013-05-25 01:03:32.625 145 12687.85 148.45 54918.78 88888.00 2013-05-25 01:03:32.750 145 12687.92 148.47 54918.80 88888.00 2013-05-25 01:03:32.875 145 12687.95 148.43 54918.80 88888.00 2013-05-25 01:03:33.000 145 12687.95 148.43 54918.78 88888.00 2013-05-25 01:03:33.125 145 12688.00 148.45 54918.78 88888.00 2013-05-25 01:03:33.250 145 12688.02 148.40 54918.78 88888.00 2013-05-25 01:03:33.375 145 12688.10 148.43 54918.78 88888.00 2013-05-25 01:03:33.500 145 12688.12 148.40 54918.78 88888.00 2013-05-25 01:03:33.625 145 12688.08 148.43 54918.78 88888.00 2013-05-25 01:03:33.750 145 12688.08 148.45 54918.78 88888.00 2013-05-25 01:03:33.875 145 12688.05 148.38 54918.78 88888.00 2013-05-25 01:03:34.000 145 12688.10 148.40 54918.75 88888.00 2013-05-25 01:03:34.125 145 12688.12 148.40 54918.70 88888.00 2013-05-25 01:03:34.250 145 12688.12 148.38 54918.70 88888.00 2013-05-25 01:03:34.375 145 12688.15 148.40 54918.70 88888.00 2013-05-25 01:03:34.500 145 12688.12 148.35 54918.72 88888.00 2013-05-25 01:03:34.625 145 12688.12 148.35 54918.75 88888.00 2013-05-25 01:03:34.750 145 12688.12 148.35 54918.75 88888.00 2013-05-25 01:03:34.875 145 12688.15 148.30 54918.78 88888.00 2013-05-25 01:03:35.000 145 12688.15 148.30 54918.75 88888.00 2013-05-25 01:03:35.125 145 12688.12 148.28 54918.78 88888.00 2013-05-25 01:03:35.250 145 12688.12 148.28 54918.75 88888.00 2013-05-25 01:03:35.375 145 12688.20 148.28 54918.72 88888.00 2013-05-25 01:03:35.500 145 12688.20 148.30 54918.75 88888.00 2013-05-25 01:03:35.625 145 12688.20 148.30 54918.72 88888.00 2013-05-25 01:03:35.750 145 12688.17 148.30 54918.75 88888.00 2013-05-25 01:03:35.875 145 12688.17 148.25 54918.72 88888.00 2013-05-25 01:03:36.000 145 12688.23 148.18 54918.70 88888.00 2013-05-25 01:03:36.125 145 12688.23 148.18 54918.75 88888.00 2013-05-25 01:03:36.250 145 12688.27 148.20 54918.72 88888.00 2013-05-25 01:03:36.375 145 12688.23 148.22 54918.70 88888.00 2013-05-25 01:03:36.500 145 12688.17 148.22 54918.72 88888.00 2013-05-25 01:03:36.625 145 12688.23 148.18 54918.75 88888.00 2013-05-25 01:03:36.750 145 12688.27 148.12 54918.70 88888.00 2013-05-25 01:03:36.875 145 12688.30 148.15 54918.70 88888.00 2013-05-25 01:03:37.000 145 12688.33 148.12 54918.70 88888.00 2013-05-25 01:03:37.125 145 12688.30 148.10 54918.72 88888.00 2013-05-25 01:03:37.250 145 12688.35 148.12 54918.72 88888.00 2013-05-25 01:03:37.375 145 12688.40 148.15 54918.72 88888.00 2013-05-25 01:03:37.500 145 12688.40 148.12 54918.72 88888.00 2013-05-25 01:03:37.625 145 12688.40 148.07 54918.72 88888.00 2013-05-25 01:03:37.750 145 12688.42 148.07 54918.72 88888.00 2013-05-25 01:03:37.875 145 12688.48 148.07 54918.72 88888.00 2013-05-25 01:03:38.000 145 12688.48 148.07 54918.70 88888.00 2013-05-25 01:03:38.125 145 12688.40 148.05 54918.70 88888.00 2013-05-25 01:03:38.250 145 12688.40 147.97 54918.72 88888.00 2013-05-25 01:03:38.375 145 12688.48 148.00 54918.72 88888.00 2013-05-25 01:03:38.500 145 12688.45 148.00 54918.75 88888.00 2013-05-25 01:03:38.625 145 12688.45 148.00 54918.75 88888.00 2013-05-25 01:03:38.750 145 12688.48 147.97 54918.75 88888.00 2013-05-25 01:03:38.875 145 12688.52 147.95 54918.78 88888.00 2013-05-25 01:03:39.000 145 12688.48 147.90 54918.72 88888.00 2013-05-25 01:03:39.125 145 12688.45 147.85 54918.70 88888.00 2013-05-25 01:03:39.250 145 12688.52 147.82 54918.72 88888.00 2013-05-25 01:03:39.375 145 12688.58 147.82 54918.72 88888.00 2013-05-25 01:03:39.500 145 12688.55 147.85 54918.72 88888.00 2013-05-25 01:03:39.625 145 12688.60 147.80 54918.75 88888.00 2013-05-25 01:03:39.750 145 12688.67 147.78 54918.75 88888.00 2013-05-25 01:03:39.875 145 12688.67 147.78 54918.72 88888.00 2013-05-25 01:03:40.000 145 12688.67 147.78 54918.72 88888.00 2013-05-25 01:03:40.125 145 12688.70 147.82 54918.72 88888.00 2013-05-25 01:03:40.250 145 12688.67 147.78 54918.70 88888.00 2013-05-25 01:03:40.375 145 12688.65 147.78 54918.65 88888.00 2013-05-25 01:03:40.500 145 12688.65 147.80 54918.70 88888.00 2013-05-25 01:03:40.625 145 12688.65 147.78 54918.75 88888.00 2013-05-25 01:03:40.750 145 12688.62 147.75 54918.72 88888.00 2013-05-25 01:03:40.875 145 12688.67 147.78 54918.68 88888.00 2013-05-25 01:03:41.000 145 12688.67 147.80 54918.68 88888.00 2013-05-25 01:03:41.125 145 12688.73 147.80 54918.70 88888.00 2013-05-25 01:03:41.250 145 12688.75 147.72 54918.72 88888.00 2013-05-25 01:03:41.375 145 12688.73 147.72 54918.68 88888.00 2013-05-25 01:03:41.500 145 12688.75 147.72 54918.65 88888.00 2013-05-25 01:03:41.625 145 12688.73 147.75 54918.65 88888.00 2013-05-25 01:03:41.750 145 12688.70 147.75 54918.68 88888.00 2013-05-25 01:03:41.875 145 12688.70 147.72 54918.65 88888.00 2013-05-25 01:03:42.000 145 12688.70 147.75 54918.68 88888.00 2013-05-25 01:03:42.125 145 12688.73 147.75 54918.70 88888.00 2013-05-25 01:03:42.250 145 12688.77 147.72 54918.65 88888.00 2013-05-25 01:03:42.375 145 12688.77 147.72 54918.65 88888.00 2013-05-25 01:03:42.500 145 12688.75 147.70 54918.68 88888.00 2013-05-25 01:03:42.625 145 12688.75 147.75 54918.68 88888.00 2013-05-25 01:03:42.750 145 12688.77 147.72 54918.70 88888.00 2013-05-25 01:03:42.875 145 12688.80 147.68 54918.68 88888.00 2013-05-25 01:03:43.000 145 12688.83 147.68 54918.68 88888.00 2013-05-25 01:03:43.125 145 12688.83 147.65 54918.72 88888.00 2013-05-25 01:03:43.250 145 12688.80 147.62 54918.70 88888.00 2013-05-25 01:03:43.375 145 12688.83 147.62 54918.68 88888.00 2013-05-25 01:03:43.500 145 12688.85 147.65 54918.68 88888.00 2013-05-25 01:03:43.625 145 12688.90 147.65 54918.70 88888.00 2013-05-25 01:03:43.750 145 12688.88 147.65 54918.70 88888.00 2013-05-25 01:03:43.875 145 12688.85 147.62 54918.65 88888.00 2013-05-25 01:03:44.000 145 12688.83 147.60 54918.62 88888.00 2013-05-25 01:03:44.125 145 12688.83 147.62 54918.68 88888.00 2013-05-25 01:03:44.250 145 12688.80 147.65 54918.65 88888.00 2013-05-25 01:03:44.375 145 12688.85 147.65 54918.65 88888.00 2013-05-25 01:03:44.500 145 12688.88 147.65 54918.68 88888.00 2013-05-25 01:03:44.625 145 12688.88 147.68 54918.70 88888.00 2013-05-25 01:03:44.750 145 12688.88 147.68 54918.70 88888.00 2013-05-25 01:03:44.875 145 12688.92 147.68 54918.70 88888.00 2013-05-25 01:03:45.000 145 12688.92 147.65 54918.65 88888.00 2013-05-25 01:03:45.125 145 12688.92 147.65 54918.65 88888.00 2013-05-25 01:03:45.250 145 12688.92 147.62 54918.62 88888.00 2013-05-25 01:03:45.375 145 12688.92 147.65 54918.60 88888.00 2013-05-25 01:03:45.500 145 12688.92 147.62 54918.60 88888.00 2013-05-25 01:03:45.625 145 12688.98 147.65 54918.68 88888.00 2013-05-25 01:03:45.750 145 12689.00 147.68 54918.68 88888.00 2013-05-25 01:03:45.875 145 12689.05 147.65 54918.62 88888.00 2013-05-25 01:03:46.000 145 12689.17 147.65 54918.62 88888.00 2013-05-25 01:03:46.125 145 12689.17 147.68 54918.62 88888.00 2013-05-25 01:03:46.250 145 12689.17 147.65 54918.62 88888.00 2013-05-25 01:03:46.375 145 12689.17 147.65 54918.65 88888.00 2013-05-25 01:03:46.500 145 12689.12 147.65 54918.62 88888.00 2013-05-25 01:03:46.625 145 12689.15 147.62 54918.62 88888.00 2013-05-25 01:03:46.750 145 12689.17 147.62 54918.60 88888.00 2013-05-25 01:03:46.875 145 12689.15 147.65 54918.62 88888.00 2013-05-25 01:03:47.000 145 12689.12 147.62 54918.60 88888.00 2013-05-25 01:03:47.125 145 12689.20 147.62 54918.60 88888.00 2013-05-25 01:03:47.250 145 12689.20 147.60 54918.60 88888.00 2013-05-25 01:03:47.375 145 12689.23 147.62 54918.57 88888.00 2013-05-25 01:03:47.500 145 12689.17 147.68 54918.60 88888.00 2013-05-25 01:03:47.625 145 12689.25 147.68 54918.60 88888.00 2013-05-25 01:03:47.750 145 12689.30 147.65 54918.60 88888.00 2013-05-25 01:03:47.875 145 12689.30 147.62 54918.57 88888.00 2013-05-25 01:03:48.000 145 12689.33 147.65 54918.55 88888.00 2013-05-25 01:03:48.125 145 12689.35 147.68 54918.57 88888.00 2013-05-25 01:03:48.250 145 12689.35 147.65 54918.55 88888.00 2013-05-25 01:03:48.375 145 12689.38 147.68 54918.57 88888.00 2013-05-25 01:03:48.500 145 12689.42 147.68 54918.55 88888.00 2013-05-25 01:03:48.625 145 12689.42 147.65 54918.55 88888.00 2013-05-25 01:03:48.750 145 12689.48 147.68 54918.55 88888.00 2013-05-25 01:03:48.875 145 12689.52 147.70 54918.57 88888.00 2013-05-25 01:03:49.000 145 12689.60 147.70 54918.53 88888.00 2013-05-25 01:03:49.125 145 12689.62 147.70 54918.53 88888.00 2013-05-25 01:03:49.250 145 12689.62 147.65 54918.53 88888.00 2013-05-25 01:03:49.375 145 12689.62 147.68 54918.53 88888.00 2013-05-25 01:03:49.500 145 12689.62 147.68 54918.50 88888.00 2013-05-25 01:03:49.625 145 12689.65 147.65 54918.50 88888.00 2013-05-25 01:03:49.750 145 12689.73 147.68 54918.47 88888.00 2013-05-25 01:03:49.875 145 12689.73 147.68 54918.47 88888.00 2013-05-25 01:03:50.000 145 12689.70 147.68 54918.47 88888.00 2013-05-25 01:03:50.125 145 12689.75 147.65 54918.47 88888.00 2013-05-25 01:03:50.250 145 12689.77 147.65 54918.47 88888.00 2013-05-25 01:03:50.375 145 12689.85 147.62 54918.47 88888.00 2013-05-25 01:03:50.500 145 12689.88 147.62 54918.45 88888.00 2013-05-25 01:03:50.625 145 12689.85 147.62 54918.45 88888.00 2013-05-25 01:03:50.750 145 12689.88 147.62 54918.45 88888.00 2013-05-25 01:03:50.875 145 12689.90 147.65 54918.43 88888.00 2013-05-25 01:03:51.000 145 12689.92 147.68 54918.43 88888.00 2013-05-25 01:03:51.125 145 12689.95 147.68 54918.45 88888.00 2013-05-25 01:03:51.250 145 12689.95 147.62 54918.43 88888.00 2013-05-25 01:03:51.375 145 12690.00 147.65 54918.43 88888.00 2013-05-25 01:03:51.500 145 12690.12 147.62 54918.40 88888.00 2013-05-25 01:03:51.625 145 12690.15 147.57 54918.38 88888.00 2013-05-25 01:03:51.750 145 12690.12 147.57 54918.38 88888.00 2013-05-25 01:03:51.875 145 12690.15 147.60 54918.38 88888.00 2013-05-25 01:03:52.000 145 12690.27 147.62 54918.40 88888.00 2013-05-25 01:03:52.125 145 12690.27 147.60 54918.43 88888.00 2013-05-25 01:03:52.250 145 12690.25 147.57 54918.40 88888.00 2013-05-25 01:03:52.375 145 12690.30 147.55 54918.43 88888.00 2013-05-25 01:03:52.500 145 12690.30 147.55 54918.40 88888.00 2013-05-25 01:03:52.625 145 12690.38 147.55 54918.38 88888.00 2013-05-25 01:03:52.750 145 12690.42 147.55 54918.38 88888.00 2013-05-25 01:03:52.875 145 12690.42 147.50 54918.35 88888.00 2013-05-25 01:03:53.000 145 12690.45 147.53 54918.38 88888.00 2013-05-25 01:03:53.125 145 12690.48 147.55 54918.38 88888.00 2013-05-25 01:03:53.250 145 12690.50 147.55 54918.38 88888.00 2013-05-25 01:03:53.375 145 12690.48 147.60 54918.40 88888.00 2013-05-25 01:03:53.500 145 12690.45 147.57 54918.40 88888.00 2013-05-25 01:03:53.625 145 12690.48 147.53 54918.40 88888.00 2013-05-25 01:03:53.750 145 12690.45 147.47 54918.38 88888.00 2013-05-25 01:03:53.875 145 12690.48 147.47 54918.38 88888.00 2013-05-25 01:03:54.000 145 12690.55 147.50 54918.38 88888.00 2013-05-25 01:03:54.125 145 12690.52 147.53 54918.38 88888.00 2013-05-25 01:03:54.250 145 12690.50 147.45 54918.32 88888.00 2013-05-25 01:03:54.375 145 12690.52 147.47 54918.32 88888.00 2013-05-25 01:03:54.500 145 12690.55 147.53 54918.30 88888.00 2013-05-25 01:03:54.625 145 12690.65 147.47 54918.32 88888.00 2013-05-25 01:03:54.750 145 12690.75 147.47 54918.35 88888.00 2013-05-25 01:03:54.875 145 12690.73 147.43 54918.32 88888.00 2013-05-25 01:03:55.000 145 12690.73 147.43 54918.35 88888.00 2013-05-25 01:03:55.125 145 12690.73 147.43 54918.32 88888.00 2013-05-25 01:03:55.250 145 12690.75 147.40 54918.35 88888.00 2013-05-25 01:03:55.375 145 12690.80 147.35 54918.32 88888.00 2013-05-25 01:03:55.500 145 12690.75 147.38 54918.35 88888.00 2013-05-25 01:03:55.625 145 12690.75 147.40 54918.38 88888.00 2013-05-25 01:03:55.750 145 12690.75 147.40 54918.38 88888.00 2013-05-25 01:03:55.875 145 12690.75 147.35 54918.35 88888.00 2013-05-25 01:03:56.000 145 12690.83 147.32 54918.35 88888.00 2013-05-25 01:03:56.125 145 12690.83 147.35 54918.38 88888.00 2013-05-25 01:03:56.250 145 12690.75 147.32 54918.35 88888.00 2013-05-25 01:03:56.375 145 12690.83 147.35 54918.35 88888.00 2013-05-25 01:03:56.500 145 12690.90 147.30 54918.35 88888.00 2013-05-25 01:03:56.625 145 12690.90 147.30 54918.35 88888.00 2013-05-25 01:03:56.750 145 12690.88 147.28 54918.35 88888.00 2013-05-25 01:03:56.875 145 12690.90 147.25 54918.35 88888.00 2013-05-25 01:03:57.000 145 12691.00 147.28 54918.32 88888.00 2013-05-25 01:03:57.125 145 12691.02 147.25 54918.35 88888.00 2013-05-25 01:03:57.250 145 12691.00 147.22 54918.38 88888.00 2013-05-25 01:03:57.375 145 12690.98 147.22 54918.35 88888.00 2013-05-25 01:03:57.500 145 12690.92 147.22 54918.35 88888.00 2013-05-25 01:03:57.625 145 12690.92 147.20 54918.35 88888.00 2013-05-25 01:03:57.750 145 12690.95 147.20 54918.35 88888.00 2013-05-25 01:03:57.875 145 12690.98 147.18 54918.38 88888.00 2013-05-25 01:03:58.000 145 12690.98 147.12 54918.38 88888.00 2013-05-25 01:03:58.125 145 12690.98 147.10 54918.35 88888.00 2013-05-25 01:03:58.250 145 12690.95 147.15 54918.35 88888.00 2013-05-25 01:03:58.375 145 12691.00 147.10 54918.30 88888.00 2013-05-25 01:03:58.500 145 12691.00 147.07 54918.32 88888.00 2013-05-25 01:03:58.625 145 12690.95 147.07 54918.35 88888.00 2013-05-25 01:03:58.750 145 12691.00 147.07 54918.35 88888.00 2013-05-25 01:03:58.875 145 12690.95 147.03 54918.35 88888.00 2013-05-25 01:03:59.000 145 12690.92 147.00 54918.32 88888.00 2013-05-25 01:03:59.125 145 12690.98 147.00 54918.30 88888.00 2013-05-25 01:03:59.250 145 12690.95 146.95 54918.32 88888.00 2013-05-25 01:03:59.375 145 12690.95 146.95 54918.30 88888.00 2013-05-25 01:03:59.500 145 12690.92 146.95 54918.30 88888.00 2013-05-25 01:03:59.625 145 12690.90 146.95 54918.32 88888.00 2013-05-25 01:03:59.750 145 12690.90 146.90 54918.32 88888.00 2013-05-25 01:03:59.875 145 12690.92 146.90 54918.32 88888.00 2013-05-25 01:04:00.000 145 12690.90 146.88 54918.32 88888.00 2013-05-25 01:04:00.125 145 12690.90 146.90 54918.35 88888.00 2013-05-25 01:04:00.250 145 12690.90 146.82 54918.35 88888.00 2013-05-25 01:04:00.375 145 12690.88 146.80 54918.35 88888.00 2013-05-25 01:04:00.500 145 12690.90 146.78 54918.35 88888.00 2013-05-25 01:04:00.625 145 12690.90 146.75 54918.35 88888.00 2013-05-25 01:04:00.750 145 12690.85 146.70 54918.35 88888.00 2013-05-25 01:04:00.875 145 12690.80 146.68 54918.35 88888.00 2013-05-25 01:04:01.000 145 12690.83 146.68 54918.38 88888.00 2013-05-25 01:04:01.125 145 12690.88 146.68 54918.38 88888.00 2013-05-25 01:04:01.250 145 12690.85 146.60 54918.35 88888.00 2013-05-25 01:04:01.375 145 12690.85 146.62 54918.38 88888.00 2013-05-25 01:04:01.500 145 12690.83 146.57 54918.38 88888.00 2013-05-25 01:04:01.625 145 12690.83 146.53 54918.38 88888.00 2013-05-25 01:04:01.750 145 12690.85 146.47 54918.38 88888.00 2013-05-25 01:04:01.875 145 12690.88 146.47 54918.38 88888.00 2013-05-25 01:04:02.000 145 12690.88 146.45 54918.38 88888.00 2013-05-25 01:04:02.125 145 12690.85 146.45 54918.40 88888.00 2013-05-25 01:04:02.250 145 12690.80 146.45 54918.43 88888.00 2013-05-25 01:04:02.375 145 12690.77 146.43 54918.43 88888.00 2013-05-25 01:04:02.500 145 12690.83 146.38 54918.43 88888.00 2013-05-25 01:04:02.625 145 12690.88 146.35 54918.40 88888.00 2013-05-25 01:04:02.750 145 12690.83 146.32 54918.40 88888.00 2013-05-25 01:04:02.875 145 12690.80 146.30 54918.43 88888.00 2013-05-25 01:04:03.000 145 12690.80 146.32 54918.40 88888.00 2013-05-25 01:04:03.125 145 12690.85 146.30 54918.45 88888.00 2013-05-25 01:04:03.250 145 12690.83 146.25 54918.45 88888.00 2013-05-25 01:04:03.375 145 12690.85 146.22 54918.45 88888.00 2013-05-25 01:04:03.500 145 12690.85 146.22 54918.43 88888.00 2013-05-25 01:04:03.625 145 12690.85 146.15 54918.45 88888.00 2013-05-25 01:04:03.750 145 12690.88 146.15 54918.43 88888.00 2013-05-25 01:04:03.875 145 12690.88 146.10 54918.45 88888.00 2013-05-25 01:04:04.000 145 12690.90 146.07 54918.45 88888.00 2013-05-25 01:04:04.125 145 12690.88 146.05 54918.45 88888.00 2013-05-25 01:04:04.250 145 12690.88 146.00 54918.40 88888.00 2013-05-25 01:04:04.375 145 12690.90 145.97 54918.40 88888.00 2013-05-25 01:04:04.500 145 12690.90 145.97 54918.40 88888.00 2013-05-25 01:04:04.625 145 12690.85 145.93 54918.43 88888.00 2013-05-25 01:04:04.750 145 12690.83 145.88 54918.45 88888.00 2013-05-25 01:04:04.875 145 12690.85 145.88 54918.43 88888.00 2013-05-25 01:04:05.000 145 12690.88 145.85 54918.40 88888.00 2013-05-25 01:04:05.125 145 12690.83 145.82 54918.45 88888.00 2013-05-25 01:04:05.250 145 12690.77 145.72 54918.43 88888.00 2013-05-25 01:04:05.375 145 12690.75 145.72 54918.43 88888.00 2013-05-25 01:04:05.500 145 12690.77 145.70 54918.43 88888.00 2013-05-25 01:04:05.625 145 12690.77 145.68 54918.43 88888.00 2013-05-25 01:04:05.750 145 12690.75 145.68 54918.43 88888.00 2013-05-25 01:04:05.875 145 12690.80 145.62 54918.43 88888.00 2013-05-25 01:04:06.000 145 12690.80 145.62 54918.43 88888.00 2013-05-25 01:04:06.125 145 12690.80 145.60 54918.45 88888.00 2013-05-25 01:04:06.250 145 12690.77 145.53 54918.45 88888.00 2013-05-25 01:04:06.375 145 12690.83 145.53 54918.45 88888.00 2013-05-25 01:04:06.500 145 12690.83 145.47 54918.45 88888.00 2013-05-25 01:04:06.625 145 12690.80 145.45 54918.43 88888.00 2013-05-25 01:04:06.750 145 12690.80 145.45 54918.43 88888.00 2013-05-25 01:04:06.875 145 12690.85 145.45 54918.45 88888.00 2013-05-25 01:04:07.000 145 12690.92 145.40 54918.43 88888.00 2013-05-25 01:04:07.125 145 12690.98 145.35 54918.43 88888.00 2013-05-25 01:04:07.250 145 12690.95 145.30 54918.45 88888.00 2013-05-25 01:04:07.375 145 12690.92 145.32 54918.45 88888.00 2013-05-25 01:04:07.500 145 12690.92 145.32 54918.45 88888.00 2013-05-25 01:04:07.625 145 12690.92 145.30 54918.45 88888.00 2013-05-25 01:04:07.750 145 12690.90 145.22 54918.43 88888.00 2013-05-25 01:04:07.875 145 12690.90 145.20 54918.40 88888.00 2013-05-25 01:04:08.000 145 12690.95 145.15 54918.40 88888.00 2013-05-25 01:04:08.125 145 12690.98 145.15 54918.43 88888.00 2013-05-25 01:04:08.250 145 12690.92 145.15 54918.45 88888.00 2013-05-25 01:04:08.375 145 12691.00 145.18 54918.45 88888.00 2013-05-25 01:04:08.500 145 12691.12 145.12 54918.45 88888.00 2013-05-25 01:04:08.625 145 12691.17 145.07 54918.43 88888.00 2013-05-25 01:04:08.750 145 12691.12 145.05 54918.43 88888.00 2013-05-25 01:04:08.875 145 12691.05 145.05 54918.43 88888.00 2013-05-25 01:04:09.000 145 12691.08 145.07 54918.45 88888.00 2013-05-25 01:04:09.125 145 12691.00 145.05 54918.47 88888.00 2013-05-25 01:04:09.250 145 12690.95 144.97 54918.45 88888.00 2013-05-25 01:04:09.375 145 12691.02 144.95 54918.40 88888.00 2013-05-25 01:04:09.500 145 12691.08 144.95 54918.43 88888.00 2013-05-25 01:04:09.625 145 12691.12 144.95 54918.45 88888.00 2013-05-25 01:04:09.750 145 12691.10 144.93 54918.45 88888.00 2013-05-25 01:04:09.875 145 12691.05 144.90 54918.45 88888.00 2013-05-25 01:04:10.000 145 12691.08 144.93 54918.45 88888.00 2013-05-25 01:04:10.125 145 12691.05 144.88 54918.40 88888.00 2013-05-25 01:04:10.250 145 12691.02 144.88 54918.43 88888.00 2013-05-25 01:04:10.375 145 12691.10 144.88 54918.45 88888.00 2013-05-25 01:04:10.500 145 12691.15 144.82 54918.43 88888.00 2013-05-25 01:04:10.625 145 12691.17 144.82 54918.45 88888.00 2013-05-25 01:04:10.750 145 12691.15 144.82 54918.45 88888.00 2013-05-25 01:04:10.875 145 12691.15 144.80 54918.47 88888.00 2013-05-25 01:04:11.000 145 12691.15 144.78 54918.43 88888.00 2013-05-25 01:04:11.125 145 12691.23 144.80 54918.45 88888.00 2013-05-25 01:04:11.250 145 12691.15 144.78 54918.47 88888.00 2013-05-25 01:04:11.375 145 12691.12 144.80 54918.47 88888.00 2013-05-25 01:04:11.500 145 12691.15 144.80 54918.47 88888.00 2013-05-25 01:04:11.625 145 12691.23 144.75 54918.47 88888.00 2013-05-25 01:04:11.750 145 12691.27 144.72 54918.45 88888.00 2013-05-25 01:04:11.875 145 12691.27 144.75 54918.47 88888.00 2013-05-25 01:04:12.000 145 12691.33 144.70 54918.45 88888.00 2013-05-25 01:04:12.125 145 12691.33 144.68 54918.47 88888.00 2013-05-25 01:04:12.250 145 12691.35 144.72 54918.47 88888.00 2013-05-25 01:04:12.375 145 12691.33 144.70 54918.43 88888.00 2013-05-25 01:04:12.500 145 12691.30 144.68 54918.43 88888.00 2013-05-25 01:04:12.625 145 12691.30 144.65 54918.45 88888.00 2013-05-25 01:04:12.750 145 12691.33 144.68 54918.47 88888.00 2013-05-25 01:04:12.875 145 12691.38 144.68 54918.50 88888.00 2013-05-25 01:04:13.000 145 12691.40 144.70 54918.50 88888.00 2013-05-25 01:04:13.125 145 12691.42 144.65 54918.45 88888.00 2013-05-25 01:04:13.250 145 12691.40 144.60 54918.43 88888.00 2013-05-25 01:04:13.375 145 12691.42 144.62 54918.43 88888.00 2013-05-25 01:04:13.500 145 12691.48 144.65 54918.45 88888.00 2013-05-25 01:04:13.625 145 12691.50 144.68 54918.47 88888.00 2013-05-25 01:04:13.750 145 12691.50 144.60 54918.47 88888.00 2013-05-25 01:04:13.875 145 12691.48 144.57 54918.45 88888.00 2013-05-25 01:04:14.000 145 12691.45 144.57 54918.43 88888.00 2013-05-25 01:04:14.125 145 12691.45 144.57 54918.43 88888.00 2013-05-25 01:04:14.250 145 12691.48 144.53 54918.40 88888.00 2013-05-25 01:04:14.375 145 12691.55 144.53 54918.40 88888.00 2013-05-25 01:04:14.500 145 12691.58 144.55 54918.43 88888.00 2013-05-25 01:04:14.625 145 12691.55 144.57 54918.45 88888.00 2013-05-25 01:04:14.750 145 12691.58 144.55 54918.45 88888.00 2013-05-25 01:04:14.875 145 12691.58 144.50 54918.47 88888.00 2013-05-25 01:04:15.000 145 12691.55 144.53 54918.45 88888.00 2013-05-25 01:04:15.125 145 12691.55 144.50 54918.45 88888.00 2013-05-25 01:04:15.250 145 12691.55 144.45 54918.45 88888.00 2013-05-25 01:04:15.375 145 12691.55 144.50 54918.45 88888.00 2013-05-25 01:04:15.500 145 12691.55 144.53 54918.45 88888.00 2013-05-25 01:04:15.625 145 12691.55 144.53 54918.47 88888.00 2013-05-25 01:04:15.750 145 12691.58 144.50 54918.47 88888.00 2013-05-25 01:04:15.875 145 12691.60 144.47 54918.47 88888.00 2013-05-25 01:04:16.000 145 12691.60 144.47 54918.45 88888.00 2013-05-25 01:04:16.125 145 12691.58 144.45 54918.45 88888.00 2013-05-25 01:04:16.250 145 12691.55 144.47 54918.47 88888.00 2013-05-25 01:04:16.375 145 12691.60 144.47 54918.47 88888.00 2013-05-25 01:04:16.500 145 12691.67 144.47 54918.47 88888.00 2013-05-25 01:04:16.625 145 12691.67 144.47 54918.47 88888.00 2013-05-25 01:04:16.750 145 12691.67 144.47 54918.50 88888.00 2013-05-25 01:04:16.875 145 12691.65 144.47 54918.50 88888.00 2013-05-25 01:04:17.000 145 12691.62 144.47 54918.53 88888.00 2013-05-25 01:04:17.125 145 12691.60 144.45 54918.53 88888.00 2013-05-25 01:04:17.250 145 12691.65 144.45 54918.50 88888.00 2013-05-25 01:04:17.375 145 12691.62 144.43 54918.50 88888.00 2013-05-25 01:04:17.500 145 12691.62 144.43 54918.47 88888.00 2013-05-25 01:04:17.625 145 12691.65 144.45 54918.47 88888.00 2013-05-25 01:04:17.750 145 12691.65 144.45 54918.50 88888.00 2013-05-25 01:04:17.875 145 12691.70 144.45 54918.50 88888.00 2013-05-25 01:04:18.000 145 12691.67 144.43 54918.47 88888.00 2013-05-25 01:04:18.125 145 12691.60 144.40 54918.47 88888.00 2013-05-25 01:04:18.250 145 12691.60 144.35 54918.45 88888.00 2013-05-25 01:04:18.375 145 12691.60 144.35 54918.45 88888.00 2013-05-25 01:04:18.500 145 12691.60 144.38 54918.47 88888.00 2013-05-25 01:04:18.625 145 12691.62 144.38 54918.47 88888.00 2013-05-25 01:04:18.750 145 12691.67 144.40 54918.47 88888.00 2013-05-25 01:04:18.875 145 12691.70 144.40 54918.47 88888.00 2013-05-25 01:04:19.000 145 12691.70 144.38 54918.47 88888.00 2013-05-25 01:04:19.125 145 12691.67 144.38 54918.47 88888.00 2013-05-25 01:04:19.250 145 12691.60 144.40 54918.50 88888.00 2013-05-25 01:04:19.375 145 12691.62 144.43 54918.47 88888.00 2013-05-25 01:04:19.500 145 12691.58 144.38 54918.47 88888.00 2013-05-25 01:04:19.625 145 12691.52 144.35 54918.50 88888.00 2013-05-25 01:04:19.750 145 12691.52 144.35 54918.50 88888.00 2013-05-25 01:04:19.875 145 12691.50 144.35 54918.45 88888.00 2013-05-25 01:04:20.000 145 12691.50 144.38 54918.47 88888.00 2013-05-25 01:04:20.125 145 12691.55 144.38 54918.53 88888.00 2013-05-25 01:04:20.250 145 12691.55 144.38 54918.50 88888.00 2013-05-25 01:04:20.375 145 12691.58 144.40 54918.47 88888.00 2013-05-25 01:04:20.500 145 12691.55 144.38 54918.47 88888.00 2013-05-25 01:04:20.625 145 12691.52 144.32 54918.47 88888.00 2013-05-25 01:04:20.750 145 12691.50 144.32 54918.47 88888.00 2013-05-25 01:04:20.875 145 12691.50 144.38 54918.50 88888.00 2013-05-25 01:04:21.000 145 12691.50 144.38 54918.53 88888.00 2013-05-25 01:04:21.125 145 12691.42 144.38 54918.55 88888.00 2013-05-25 01:04:21.250 145 12691.35 144.40 54918.53 88888.00 2013-05-25 01:04:21.375 145 12691.38 144.43 54918.53 88888.00 2013-05-25 01:04:21.500 145 12691.38 144.40 54918.53 88888.00 2013-05-25 01:04:21.625 145 12691.40 144.40 54918.53 88888.00 2013-05-25 01:04:21.750 145 12691.42 144.40 54918.53 88888.00 2013-05-25 01:04:21.875 145 12691.45 144.43 54918.55 88888.00 2013-05-25 01:04:22.000 145 12691.40 144.40 54918.53 88888.00 2013-05-25 01:04:22.125 145 12691.38 144.38 54918.55 88888.00 2013-05-25 01:04:22.250 145 12691.35 144.35 54918.55 88888.00 2013-05-25 01:04:22.375 145 12691.30 144.35 54918.55 88888.00 2013-05-25 01:04:22.500 145 12691.27 144.40 54918.57 88888.00 2013-05-25 01:04:22.625 145 12691.27 144.45 54918.60 88888.00 2013-05-25 01:04:22.750 145 12691.27 144.45 54918.57 88888.00 2013-05-25 01:04:22.875 145 12691.30 144.43 54918.57 88888.00 2013-05-25 01:04:23.000 145 12691.27 144.47 54918.57 88888.00 2013-05-25 01:04:23.125 145 12691.27 144.47 54918.57 88888.00 2013-05-25 01:04:23.250 145 12691.23 144.47 54918.60 88888.00 2013-05-25 01:04:23.375 145 12691.25 144.47 54918.57 88888.00 2013-05-25 01:04:23.500 145 12691.25 144.45 54918.55 88888.00 2013-05-25 01:04:23.625 145 12691.27 144.47 54918.57 88888.00 2013-05-25 01:04:23.750 145 12691.33 144.55 54918.60 88888.00 2013-05-25 01:04:23.875 145 12691.25 144.55 54918.62 88888.00 2013-05-25 01:04:24.000 145 12691.17 144.57 54918.60 88888.00 2013-05-25 01:04:24.125 145 12691.17 144.57 54918.60 88888.00 2013-05-25 01:04:24.250 145 12691.23 144.60 54918.62 88888.00 2013-05-25 01:04:24.375 145 12691.27 144.68 54918.65 88888.00 2013-05-25 01:04:24.500 145 12691.25 144.65 54918.62 88888.00 2013-05-25 01:04:24.625 145 12691.20 144.60 54918.57 88888.00 2013-05-25 01:04:24.750 145 12691.20 144.60 54918.55 88888.00 2013-05-25 01:04:24.875 145 12691.17 144.60 54918.57 88888.00 2013-05-25 01:04:25.000 145 12691.17 144.65 54918.55 88888.00 2013-05-25 01:04:25.125 145 12691.20 144.70 54918.60 88888.00 2013-05-25 01:04:25.250 145 12691.17 144.70 54918.57 88888.00 2013-05-25 01:04:25.375 145 12691.25 144.72 54918.60 88888.00 2013-05-25 01:04:25.500 145 12691.25 144.72 54918.57 88888.00 2013-05-25 01:04:25.625 145 12691.17 144.72 54918.57 88888.00 2013-05-25 01:04:25.750 145 12691.17 144.72 54918.60 88888.00 2013-05-25 01:04:25.875 145 12691.20 144.75 54918.60 88888.00 2013-05-25 01:04:26.000 145 12691.20 144.78 54918.60 88888.00 2013-05-25 01:04:26.125 145 12691.20 144.78 54918.60 88888.00 2013-05-25 01:04:26.250 145 12691.15 144.78 54918.65 88888.00 2013-05-25 01:04:26.375 145 12691.15 144.80 54918.62 88888.00 2013-05-25 01:04:26.500 145 12691.17 144.85 54918.60 88888.00 2013-05-25 01:04:26.625 145 12691.20 144.88 54918.60 88888.00 2013-05-25 01:04:26.750 145 12691.20 144.88 54918.62 88888.00 2013-05-25 01:04:26.875 145 12691.17 144.90 54918.62 88888.00 2013-05-25 01:04:27.000 145 12691.20 144.90 54918.60 88888.00 2013-05-25 01:04:27.125 145 12691.23 144.93 54918.62 88888.00 2013-05-25 01:04:27.250 145 12691.15 144.93 54918.62 88888.00 2013-05-25 01:04:27.375 145 12691.15 144.95 54918.65 88888.00 2013-05-25 01:04:27.500 145 12691.20 144.97 54918.62 88888.00 2013-05-25 01:04:27.625 145 12691.12 144.97 54918.60 88888.00 2013-05-25 01:04:27.750 145 12691.12 144.97 54918.60 88888.00 2013-05-25 01:04:27.875 145 12691.10 145.00 54918.62 88888.00 2013-05-25 01:04:28.000 145 12691.15 145.00 54918.60 88888.00 2013-05-25 01:04:28.125 145 12691.17 145.03 54918.57 88888.00 2013-05-25 01:04:28.250 145 12691.17 145.05 54918.60 88888.00 2013-05-25 01:04:28.375 145 12691.20 145.03 54918.60 88888.00 2013-05-25 01:04:28.500 145 12691.12 145.03 54918.57 88888.00 2013-05-25 01:04:28.625 145 12691.10 145.05 54918.57 88888.00 2013-05-25 01:04:28.750 145 12691.10 145.07 54918.57 88888.00 2013-05-25 01:04:28.875 145 12691.10 145.05 54918.57 88888.00 2013-05-25 01:04:29.000 145 12691.08 145.07 54918.55 88888.00 2013-05-25 01:04:29.125 145 12691.08 145.12 54918.55 88888.00 2013-05-25 01:04:29.250 145 12691.02 145.18 54918.57 88888.00 2013-05-25 01:04:29.375 145 12691.08 145.18 54918.57 88888.00 2013-05-25 01:04:29.500 145 12691.15 145.20 54918.60 88888.00 2013-05-25 01:04:29.625 145 12691.17 145.18 54918.60 88888.00 2013-05-25 01:04:29.750 145 12691.17 145.20 54918.57 88888.00 2013-05-25 01:04:29.875 145 12691.20 145.22 54918.57 88888.00 2013-05-25 01:04:30.000 145 12691.23 145.28 54918.57 88888.00 2013-05-25 01:04:30.125 145 12691.27 145.28 54918.57 88888.00 2013-05-25 01:04:30.250 145 12691.23 145.25 54918.55 88888.00 2013-05-25 01:04:30.375 145 12691.25 145.30 54918.55 88888.00 2013-05-25 01:04:30.500 145 12691.27 145.32 54918.57 88888.00 2013-05-25 01:04:30.625 145 12691.25 145.32 54918.57 88888.00 2013-05-25 01:04:30.750 145 12691.25 145.38 54918.57 88888.00 2013-05-25 01:04:30.875 145 12691.23 145.38 54918.60 88888.00 2013-05-25 01:04:31.000 145 12691.23 145.40 54918.55 88888.00 2013-05-25 01:04:31.125 145 12691.25 145.38 54918.55 88888.00 2013-05-25 01:04:31.250 145 12691.30 145.40 54918.57 88888.00 2013-05-25 01:04:31.375 145 12691.30 145.43 54918.57 88888.00 2013-05-25 01:04:31.500 145 12691.27 145.43 54918.55 88888.00 2013-05-25 01:04:31.625 145 12691.25 145.45 54918.55 88888.00 2013-05-25 01:04:31.750 145 12691.33 145.50 54918.55 88888.00 2013-05-25 01:04:31.875 145 12691.25 145.50 54918.55 88888.00 2013-05-25 01:04:32.000 145 12691.23 145.50 54918.55 88888.00 2013-05-25 01:04:32.125 145 12691.23 145.50 54918.53 88888.00 2013-05-25 01:04:32.250 145 12691.25 145.47 54918.50 88888.00 2013-05-25 01:04:32.375 145 12691.30 145.50 54918.53 88888.00 2013-05-25 01:04:32.500 145 12691.33 145.50 54918.53 88888.00 2013-05-25 01:04:32.625 145 12691.35 145.55 54918.50 88888.00 2013-05-25 01:04:32.750 145 12691.30 145.55 54918.50 88888.00 2013-05-25 01:04:32.875 145 12691.27 145.57 54918.50 88888.00 2013-05-25 01:04:33.000 145 12691.27 145.57 54918.47 88888.00 2013-05-25 01:04:33.125 145 12691.20 145.55 54918.47 88888.00 2013-05-25 01:04:33.250 145 12691.23 145.57 54918.47 88888.00 2013-05-25 01:04:33.375 145 12691.25 145.65 54918.50 88888.00 2013-05-25 01:04:33.500 145 12691.30 145.65 54918.53 88888.00 2013-05-25 01:04:33.625 145 12691.35 145.62 54918.50 88888.00 2013-05-25 01:04:33.750 145 12691.35 145.62 54918.47 88888.00 2013-05-25 01:04:33.875 145 12691.33 145.68 54918.50 88888.00 2013-05-25 01:04:34.000 145 12691.33 145.70 54918.50 88888.00 2013-05-25 01:04:34.125 145 12691.30 145.70 54918.53 88888.00 2013-05-25 01:04:34.250 145 12691.30 145.75 54918.50 88888.00 2013-05-25 01:04:34.375 145 12691.35 145.78 54918.53 88888.00 2013-05-25 01:04:34.500 145 12691.30 145.82 54918.50 88888.00 2013-05-25 01:04:34.625 145 12691.27 145.80 54918.47 88888.00 2013-05-25 01:04:34.750 145 12691.30 145.80 54918.45 88888.00 2013-05-25 01:04:34.875 145 12691.35 145.78 54918.47 88888.00 2013-05-25 01:04:35.000 145 12691.35 145.82 54918.47 88888.00 2013-05-25 01:04:35.125 145 12691.35 145.85 54918.47 88888.00 2013-05-25 01:04:35.250 145 12691.27 145.85 54918.47 88888.00 2013-05-25 01:04:35.375 145 12691.27 145.85 54918.45 88888.00 2013-05-25 01:04:35.500 145 12691.30 145.88 54918.43 88888.00 2013-05-25 01:04:35.625 145 12691.35 145.88 54918.45 88888.00 2013-05-25 01:04:35.750 145 12691.38 145.93 54918.47 88888.00 2013-05-25 01:04:35.875 145 12691.48 145.95 54918.45 88888.00 2013-05-25 01:04:36.000 145 12691.48 145.97 54918.45 88888.00 2013-05-25 01:04:36.125 145 12691.40 145.95 54918.47 88888.00 2013-05-25 01:04:36.250 145 12691.38 145.95 54918.45 88888.00 2013-05-25 01:04:36.375 145 12691.40 145.97 54918.43 88888.00 2013-05-25 01:04:36.500 145 12691.40 145.97 54918.40 88888.00 2013-05-25 01:04:36.625 145 12691.42 145.95 54918.43 88888.00 2013-05-25 01:04:36.750 145 12691.45 146.00 54918.45 88888.00 2013-05-25 01:04:36.875 145 12691.45 146.03 54918.40 88888.00 2013-05-25 01:04:37.000 145 12691.40 146.05 54918.40 88888.00 2013-05-25 01:04:37.125 145 12691.38 146.07 54918.38 88888.00 2013-05-25 01:04:37.250 145 12691.45 146.05 54918.40 88888.00 2013-05-25 01:04:37.375 145 12691.48 146.05 54918.38 88888.00 2013-05-25 01:04:37.500 145 12691.48 146.07 54918.35 88888.00 2013-05-25 01:04:37.625 145 12691.50 146.05 54918.35 88888.00 2013-05-25 01:04:37.750 145 12691.55 146.10 54918.38 88888.00 2013-05-25 01:04:37.875 145 12691.60 146.12 54918.38 88888.00 2013-05-25 01:04:38.000 145 12691.58 146.10 54918.35 88888.00 2013-05-25 01:04:38.125 145 12691.60 146.12 54918.35 88888.00 2013-05-25 01:04:38.250 145 12691.62 146.18 54918.38 88888.00 2013-05-25 01:04:38.375 145 12691.73 146.18 54918.38 88888.00 2013-05-25 01:04:38.500 145 12691.70 146.20 54918.38 88888.00 2013-05-25 01:04:38.625 145 12691.62 146.18 54918.38 88888.00 2013-05-25 01:04:38.750 145 12691.58 146.18 54918.35 88888.00 2013-05-25 01:04:38.875 145 12691.55 146.18 54918.35 88888.00 2013-05-25 01:04:39.000 145 12691.60 146.20 54918.30 88888.00 2013-05-25 01:04:39.125 145 12691.67 146.20 54918.30 88888.00 2013-05-25 01:04:39.250 145 12691.67 146.20 54918.30 88888.00 2013-05-25 01:04:39.375 145 12691.67 146.28 54918.32 88888.00 2013-05-25 01:04:39.500 145 12691.62 146.28 54918.30 88888.00 2013-05-25 01:04:39.625 145 12691.60 146.30 54918.30 88888.00 2013-05-25 01:04:39.750 145 12691.65 146.28 54918.30 88888.00 2013-05-25 01:04:39.875 145 12691.65 146.25 54918.30 88888.00 2013-05-25 01:04:40.000 145 12691.65 146.28 54918.30 88888.00 2013-05-25 01:04:40.125 145 12691.65 146.28 54918.30 88888.00 2013-05-25 01:04:40.250 145 12691.58 146.28 54918.30 88888.00 2013-05-25 01:04:40.375 145 12691.60 146.30 54918.30 88888.00 2013-05-25 01:04:40.500 145 12691.62 146.30 54918.32 88888.00 2013-05-25 01:04:40.625 145 12691.62 146.32 54918.32 88888.00 2013-05-25 01:04:40.750 145 12691.67 146.35 54918.30 88888.00 2013-05-25 01:04:40.875 145 12691.75 146.32 54918.22 88888.00 2013-05-25 01:04:41.000 145 12691.75 146.32 54918.22 88888.00 2013-05-25 01:04:41.125 145 12691.73 146.35 54918.28 88888.00 2013-05-25 01:04:41.250 145 12691.65 146.32 54918.28 88888.00 2013-05-25 01:04:41.375 145 12691.58 146.30 54918.25 88888.00 2013-05-25 01:04:41.500 145 12691.60 146.30 54918.20 88888.00 2013-05-25 01:04:41.625 145 12691.70 146.32 54918.20 88888.00 2013-05-25 01:04:41.750 145 12691.73 146.35 54918.22 88888.00 2013-05-25 01:04:41.875 145 12691.73 146.35 54918.25 88888.00 2013-05-25 01:04:42.000 145 12691.70 146.38 54918.22 88888.00 2013-05-25 01:04:42.125 145 12691.75 146.38 54918.20 88888.00 2013-05-25 01:04:42.250 145 12691.75 146.38 54918.22 88888.00 2013-05-25 01:04:42.375 145 12691.80 146.38 54918.22 88888.00 2013-05-25 01:04:42.500 145 12691.80 146.38 54918.20 88888.00 2013-05-25 01:04:42.625 145 12691.85 146.35 54918.18 88888.00 2013-05-25 01:04:42.750 145 12691.92 146.40 54918.20 88888.00 2013-05-25 01:04:42.875 145 12691.90 146.43 54918.20 88888.00 2013-05-25 01:04:43.000 145 12691.92 146.38 54918.18 88888.00 2013-05-25 01:04:43.125 145 12691.98 146.38 54918.12 88888.00 2013-05-25 01:04:43.250 145 12691.92 146.38 54918.15 88888.00 2013-05-25 01:04:43.375 145 12691.92 146.40 54918.15 88888.00 2013-05-25 01:04:43.500 145 12691.85 146.40 54918.12 88888.00 2013-05-25 01:04:43.625 145 12691.90 146.43 54918.12 88888.00 2013-05-25 01:04:43.750 145 12691.95 146.40 54918.12 88888.00 2013-05-25 01:04:43.875 145 12691.95 146.40 54918.12 88888.00 2013-05-25 01:04:44.000 145 12691.95 146.40 54918.15 88888.00 2013-05-25 01:04:44.125 145 12691.95 146.40 54918.15 88888.00 2013-05-25 01:04:44.250 145 12691.98 146.43 54918.20 88888.00 2013-05-25 01:04:44.375 145 12692.02 146.47 54918.18 88888.00 2013-05-25 01:04:44.500 145 12691.98 146.47 54918.15 88888.00 2013-05-25 01:04:44.625 145 12691.92 146.43 54918.12 88888.00 2013-05-25 01:04:44.750 145 12691.92 146.40 54918.12 88888.00 2013-05-25 01:04:44.875 145 12691.98 146.43 54918.12 88888.00 2013-05-25 01:04:45.000 145 12692.05 146.40 54918.10 88888.00 2013-05-25 01:04:45.125 145 12692.02 146.43 54918.10 88888.00 2013-05-25 01:04:45.250 145 12692.05 146.43 54918.12 88888.00 2013-05-25 01:04:45.375 145 12692.12 146.43 54918.12 88888.00 2013-05-25 01:04:45.500 145 12692.17 146.45 54918.15 88888.00 2013-05-25 01:04:45.625 145 12692.15 146.45 54918.12 88888.00 2013-05-25 01:04:45.750 145 12692.17 146.47 54918.12 88888.00 2013-05-25 01:04:45.875 145 12692.17 146.43 54918.12 88888.00 2013-05-25 01:04:46.000 145 12692.20 146.40 54918.07 88888.00 2013-05-25 01:04:46.125 145 12692.25 146.43 54918.07 88888.00 2013-05-25 01:04:46.250 145 12692.15 146.38 54918.12 88888.00 2013-05-25 01:04:46.375 145 12692.15 146.40 54918.07 88888.00 2013-05-25 01:04:46.500 145 12692.23 146.40 54918.10 88888.00 2013-05-25 01:04:46.625 145 12692.30 146.40 54918.07 88888.00 2013-05-25 01:04:46.750 145 12692.25 146.43 54918.07 88888.00 2013-05-25 01:04:46.875 145 12692.23 146.40 54918.05 88888.00 2013-05-25 01:04:47.000 145 12692.27 146.40 54918.03 88888.00 2013-05-25 01:04:47.125 145 12692.30 146.38 54918.05 88888.00 2013-05-25 01:04:47.250 145 12692.27 146.40 54918.07 88888.00 2013-05-25 01:04:47.375 145 12692.30 146.38 54918.07 88888.00 2013-05-25 01:04:47.500 145 12692.33 146.38 54918.05 88888.00 2013-05-25 01:04:47.625 145 12692.35 146.38 54918.05 88888.00 2013-05-25 01:04:47.750 145 12692.38 146.40 54918.07 88888.00 2013-05-25 01:04:47.875 145 12692.38 146.40 54918.10 88888.00 2013-05-25 01:04:48.000 145 12692.38 146.40 54918.10 88888.00 2013-05-25 01:04:48.125 145 12692.38 146.40 54918.05 88888.00 2013-05-25 01:04:48.250 145 12692.33 146.38 54918.03 88888.00 2013-05-25 01:04:48.375 145 12692.33 146.38 54918.03 88888.00 2013-05-25 01:04:48.500 145 12692.38 146.35 54918.03 88888.00 2013-05-25 01:04:48.625 145 12692.45 146.32 54918.00 88888.00 2013-05-25 01:04:48.750 145 12692.45 146.32 54918.00 88888.00 2013-05-25 01:04:48.875 145 12692.40 146.32 54918.03 88888.00 2013-05-25 01:04:49.000 145 12692.42 146.30 54918.03 88888.00 2013-05-25 01:04:49.125 145 12692.45 146.28 54918.03 88888.00 2013-05-25 01:04:49.250 145 12692.45 146.28 54918.00 88888.00 2013-05-25 01:04:49.375 145 12692.52 146.30 54918.03 88888.00 2013-05-25 01:04:49.500 145 12692.55 146.25 54918.00 88888.00 2013-05-25 01:04:49.625 145 12692.62 146.22 54917.97 88888.00 2013-05-25 01:04:49.750 145 12692.70 146.20 54918.00 88888.00 2013-05-25 01:04:49.875 145 12692.73 146.22 54917.97 88888.00 2013-05-25 01:04:50.000 145 12692.77 146.25 54917.97 88888.00 2013-05-25 01:04:50.125 145 12692.73 146.20 54917.97 88888.00 2013-05-25 01:04:50.250 145 12692.67 146.18 54917.97 88888.00 2013-05-25 01:04:50.375 145 12692.67 146.12 54917.95 88888.00 2013-05-25 01:04:50.500 145 12692.67 146.07 54917.93 88888.00 2013-05-25 01:04:50.625 145 12692.75 146.07 54917.95 88888.00 2013-05-25 01:04:50.750 145 12692.80 146.07 54918.00 88888.00 2013-05-25 01:04:50.875 145 12692.77 146.07 54918.00 88888.00 2013-05-25 01:04:51.000 145 12692.83 146.10 54917.97 88888.00 2013-05-25 01:04:51.125 145 12692.88 146.07 54918.03 88888.00 2013-05-25 01:04:51.250 145 12692.88 146.03 54917.97 88888.00 2013-05-25 01:04:51.375 145 12692.90 146.03 54917.97 88888.00 2013-05-25 01:04:51.500 145 12693.00 146.00 54918.00 88888.00 2013-05-25 01:04:51.625 145 12693.00 145.95 54917.95 88888.00 2013-05-25 01:04:51.750 145 12692.98 145.93 54917.97 88888.00 2013-05-25 01:04:51.875 145 12692.98 145.95 54917.97 88888.00 2013-05-25 01:04:52.000 145 12693.02 145.90 54917.95 88888.00 2013-05-25 01:04:52.125 145 12693.05 145.88 54917.95 88888.00 2013-05-25 01:04:52.250 145 12693.02 145.82 54917.97 88888.00 2013-05-25 01:04:52.375 145 12693.02 145.85 54918.00 88888.00 2013-05-25 01:04:52.500 145 12693.02 145.85 54918.00 88888.00 2013-05-25 01:04:52.625 145 12693.08 145.80 54917.97 88888.00 2013-05-25 01:04:52.750 145 12693.12 145.80 54917.97 88888.00 2013-05-25 01:04:52.875 145 12693.12 145.78 54917.97 88888.00 2013-05-25 01:04:53.000 145 12693.10 145.70 54917.97 88888.00 2013-05-25 01:04:53.125 145 12693.12 145.68 54918.00 88888.00 2013-05-25 01:04:53.250 145 12693.12 145.65 54917.97 88888.00 2013-05-25 01:04:53.375 145 12693.12 145.65 54918.00 88888.00 2013-05-25 01:04:53.500 145 12693.10 145.65 54917.97 88888.00 2013-05-25 01:04:53.625 145 12693.15 145.57 54917.95 88888.00 2013-05-25 01:04:53.750 145 12693.12 145.50 54917.97 88888.00 2013-05-25 01:04:53.875 145 12693.08 145.50 54918.00 88888.00 2013-05-25 01:04:54.000 145 12693.05 145.43 54918.03 88888.00 2013-05-25 01:04:54.125 145 12693.05 145.40 54918.03 88888.00 2013-05-25 01:04:54.250 145 12693.05 145.35 54917.97 88888.00 2013-05-25 01:04:54.375 145 12693.08 145.30 54917.97 88888.00 2013-05-25 01:04:54.500 145 12693.10 145.30 54918.00 88888.00 2013-05-25 01:04:54.625 145 12693.17 145.28 54918.03 88888.00 2013-05-25 01:04:54.750 145 12693.23 145.20 54918.00 88888.00 2013-05-25 01:04:54.875 145 12693.20 145.18 54918.03 88888.00 2013-05-25 01:04:55.000 145 12693.25 145.15 54918.00 88888.00 2013-05-25 01:04:55.125 145 12693.25 145.15 54918.03 88888.00 2013-05-25 01:04:55.250 145 12693.17 145.10 54918.05 88888.00 2013-05-25 01:04:55.375 145 12693.17 145.07 54918.05 88888.00 2013-05-25 01:04:55.500 145 12693.23 145.03 54918.03 88888.00 2013-05-25 01:04:55.625 145 12693.33 145.03 54918.05 88888.00 2013-05-25 01:04:55.750 145 12693.35 144.95 54918.05 88888.00 2013-05-25 01:04:55.875 145 12693.33 144.88 54918.05 88888.00 2013-05-25 01:04:56.000 145 12693.33 144.85 54918.05 88888.00 2013-05-25 01:04:56.125 145 12693.35 144.82 54918.10 88888.00 2013-05-25 01:04:56.250 145 12693.27 144.78 54918.10 88888.00 2013-05-25 01:04:56.375 145 12693.23 144.75 54918.10 88888.00 2013-05-25 01:04:56.500 145 12693.23 144.78 54918.07 88888.00 2013-05-25 01:04:56.625 145 12693.27 144.70 54918.05 88888.00 2013-05-25 01:04:56.750 145 12693.30 144.62 54918.07 88888.00 2013-05-25 01:04:56.875 145 12693.27 144.60 54918.10 88888.00 2013-05-25 01:04:57.000 145 12693.30 144.57 54918.07 88888.00 2013-05-25 01:04:57.125 145 12693.30 144.53 54918.07 88888.00 2013-05-25 01:04:57.250 145 12693.33 144.50 54918.12 88888.00 2013-05-25 01:04:57.375 145 12693.38 144.47 54918.15 88888.00 2013-05-25 01:04:57.500 145 12693.35 144.45 54918.18 88888.00 2013-05-25 01:04:57.625 145 12693.33 144.38 54918.15 88888.00 2013-05-25 01:04:57.750 145 12693.38 144.35 54918.15 88888.00 2013-05-25 01:04:57.875 145 12693.40 144.35 54918.20 88888.00 2013-05-25 01:04:58.000 145 12693.42 144.30 54918.18 88888.00 2013-05-25 01:04:58.125 145 12693.38 144.22 54918.18 88888.00 2013-05-25 01:04:58.250 145 12693.33 144.20 54918.18 88888.00 2013-05-25 01:04:58.375 145 12693.38 144.18 54918.20 88888.00 2013-05-25 01:04:58.500 145 12693.35 144.15 54918.15 88888.00 2013-05-25 01:04:58.625 145 12693.35 144.15 54918.20 88888.00 2013-05-25 01:04:58.750 145 12693.35 144.10 54918.18 88888.00 2013-05-25 01:04:58.875 145 12693.42 144.07 54918.20 88888.00 2013-05-25 01:04:59.000 145 12693.45 144.03 54918.15 88888.00 2013-05-25 01:04:59.125 145 12693.42 144.00 54918.15 88888.00 2013-05-25 01:04:59.250 145 12693.38 143.95 54918.15 88888.00 2013-05-25 01:04:59.375 145 12693.42 143.90 54918.18 88888.00 2013-05-25 01:04:59.500 145 12693.45 143.90 54918.20 88888.00 2013-05-25 01:04:59.625 145 12693.40 143.90 54918.20 88888.00 2013-05-25 01:04:59.750 145 12693.45 143.88 54918.20 88888.00 2013-05-25 01:04:59.875 145 12693.48 143.80 54918.18 88888.00 2013-05-25 01:05:00.000 145 12693.45 143.75 54918.20 88888.00 2013-05-25 01:05:00.125 145 12693.40 143.75 54918.25 88888.00 2013-05-25 01:05:00.250 145 12693.45 143.72 54918.28 88888.00 2013-05-25 01:05:00.375 145 12693.50 143.70 54918.25 88888.00 2013-05-25 01:05:00.500 145 12693.48 143.68 54918.25 88888.00 2013-05-25 01:05:00.625 145 12693.45 143.65 54918.28 88888.00 2013-05-25 01:05:00.750 145 12693.48 143.65 54918.30 88888.00 2013-05-25 01:05:00.875 145 12693.45 143.60 54918.30 88888.00 2013-05-25 01:05:01.000 145 12693.48 143.60 54918.28 88888.00 2013-05-25 01:05:01.125 145 12693.52 143.57 54918.30 88888.00 2013-05-25 01:05:01.250 145 12693.52 143.50 54918.30 88888.00 2013-05-25 01:05:01.375 145 12693.48 143.50 54918.30 88888.00 2013-05-25 01:05:01.500 145 12693.48 143.55 54918.32 88888.00 2013-05-25 01:05:01.625 145 12693.48 143.50 54918.32 88888.00 2013-05-25 01:05:01.750 145 12693.50 143.45 54918.32 88888.00 2013-05-25 01:05:01.875 145 12693.50 143.47 54918.32 88888.00 2013-05-25 01:05:02.000 145 12693.48 143.45 54918.32 88888.00 2013-05-25 01:05:02.125 145 12693.45 143.43 54918.35 88888.00 2013-05-25 01:05:02.250 145 12693.40 143.45 54918.38 88888.00 2013-05-25 01:05:02.375 145 12693.42 143.47 54918.38 88888.00 2013-05-25 01:05:02.500 145 12693.42 143.43 54918.32 88888.00 2013-05-25 01:05:02.625 145 12693.38 143.40 54918.32 88888.00 2013-05-25 01:05:02.750 145 12693.40 143.38 54918.38 88888.00 2013-05-25 01:05:02.875 145 12693.42 143.35 54918.38 88888.00 2013-05-25 01:05:03.000 145 12693.45 143.38 54918.38 88888.00 2013-05-25 01:05:03.125 145 12693.45 143.38 54918.38 88888.00 2013-05-25 01:05:03.250 145 12693.40 143.32 54918.38 88888.00 2013-05-25 01:05:03.375 145 12693.42 143.32 54918.38 88888.00 2013-05-25 01:05:03.500 145 12693.45 143.30 54918.38 88888.00 2013-05-25 01:05:03.625 145 12693.42 143.30 54918.35 88888.00 2013-05-25 01:05:03.750 145 12693.45 143.28 54918.38 88888.00 2013-05-25 01:05:03.875 145 12693.48 143.30 54918.38 88888.00 2013-05-25 01:05:04.000 145 12693.50 143.30 54918.35 88888.00 2013-05-25 01:05:04.125 145 12693.52 143.32 54918.38 88888.00 2013-05-25 01:05:04.250 145 12693.48 143.32 54918.40 88888.00 2013-05-25 01:05:04.375 145 12693.48 143.32 54918.38 88888.00 2013-05-25 01:05:04.500 145 12693.50 143.32 54918.35 88888.00 2013-05-25 01:05:04.625 145 12693.55 143.30 54918.38 88888.00 2013-05-25 01:05:04.750 145 12693.58 143.35 54918.38 88888.00 2013-05-25 01:05:04.875 145 12693.58 143.30 54918.32 88888.00 2013-05-25 01:05:05.000 145 12693.60 143.28 54918.30 88888.00 2013-05-25 01:05:05.125 145 12693.60 143.30 54918.32 88888.00 2013-05-25 01:05:05.250 145 12693.52 143.32 54918.35 88888.00 2013-05-25 01:05:05.375 145 12693.58 143.32 54918.32 88888.00 2013-05-25 01:05:05.500 145 12693.58 143.32 54918.32 88888.00 2013-05-25 01:05:05.625 145 12693.52 143.30 54918.30 88888.00 2013-05-25 01:05:05.750 145 12693.58 143.30 54918.38 88888.00 2013-05-25 01:05:05.875 145 12693.60 143.32 54918.40 88888.00 2013-05-25 01:05:06.000 145 12693.65 143.35 54918.40 88888.00 2013-05-25 01:05:06.125 145 12693.62 143.38 54918.38 88888.00 2013-05-25 01:05:06.250 145 12693.60 143.35 54918.38 88888.00 2013-05-25 01:05:06.375 145 12693.62 143.38 54918.38 88888.00 2013-05-25 01:05:06.500 145 12693.65 143.38 54918.40 88888.00 2013-05-25 01:05:06.625 145 12693.67 143.43 54918.40 88888.00 2013-05-25 01:05:06.750 145 12693.65 143.43 54918.40 88888.00 2013-05-25 01:05:06.875 145 12693.62 143.40 54918.38 88888.00 2013-05-25 01:05:07.000 145 12693.65 143.35 54918.38 88888.00 2013-05-25 01:05:07.125 145 12693.70 143.35 54918.38 88888.00 2013-05-25 01:05:07.250 145 12693.65 143.40 54918.35 88888.00 2013-05-25 01:05:07.375 145 12693.65 143.45 54918.35 88888.00 2013-05-25 01:05:07.500 145 12693.70 143.43 54918.32 88888.00 2013-05-25 01:05:07.625 145 12693.77 143.40 54918.32 88888.00 2013-05-25 01:05:07.750 145 12693.77 143.40 54918.32 88888.00 2013-05-25 01:05:07.875 145 12693.77 143.43 54918.32 88888.00 2013-05-25 01:05:08.000 145 12693.77 143.47 54918.35 88888.00 2013-05-25 01:05:08.125 145 12693.73 143.47 54918.38 88888.00 2013-05-25 01:05:08.250 145 12693.65 143.47 54918.38 88888.00 2013-05-25 01:05:08.375 145 12693.65 143.47 54918.38 88888.00 2013-05-25 01:05:08.500 145 12693.75 143.53 54918.38 88888.00 2013-05-25 01:05:08.625 145 12693.80 143.53 54918.40 88888.00 2013-05-25 01:05:08.750 145 12693.77 143.50 54918.38 88888.00 2013-05-25 01:05:08.875 145 12693.83 143.53 54918.35 88888.00 2013-05-25 01:05:09.000 145 12693.85 143.53 54918.32 88888.00 2013-05-25 01:05:09.125 145 12693.83 143.55 54918.38 88888.00 2013-05-25 01:05:09.250 145 12693.80 143.57 54918.35 88888.00 2013-05-25 01:05:09.375 145 12693.80 143.57 54918.32 88888.00 2013-05-25 01:05:09.500 145 12693.85 143.60 54918.35 88888.00 2013-05-25 01:05:09.625 145 12693.88 143.62 54918.35 88888.00 2013-05-25 01:05:09.750 145 12693.90 143.65 54918.32 88888.00 2013-05-25 01:05:09.875 145 12693.95 143.65 54918.32 88888.00 2013-05-25 01:05:10.000 145 12694.00 143.65 54918.32 88888.00 2013-05-25 01:05:10.125 145 12694.00 143.68 54918.35 88888.00 2013-05-25 01:05:10.250 145 12694.02 143.68 54918.32 88888.00 2013-05-25 01:05:10.375 145 12694.08 143.72 54918.35 88888.00 2013-05-25 01:05:10.500 145 12694.10 143.72 54918.35 88888.00 2013-05-25 01:05:10.625 145 12694.10 143.72 54918.35 88888.00 2013-05-25 01:05:10.750 145 12694.10 143.72 54918.32 88888.00 2013-05-25 01:05:10.875 145 12694.08 143.70 54918.35 88888.00 2013-05-25 01:05:11.000 145 12694.08 143.70 54918.32 88888.00 2013-05-25 01:05:11.125 145 12694.05 143.75 54918.35 88888.00 2013-05-25 01:05:11.250 145 12694.08 143.72 54918.32 88888.00 2013-05-25 01:05:11.375 145 12694.12 143.75 54918.35 88888.00 2013-05-25 01:05:11.500 145 12694.25 143.72 54918.30 88888.00 2013-05-25 01:05:11.625 145 12694.33 143.75 54918.30 88888.00 2013-05-25 01:05:11.750 145 12694.38 143.78 54918.32 88888.00 2013-05-25 01:05:11.875 145 12694.35 143.78 54918.28 88888.00 2013-05-25 01:05:12.000 145 12694.33 143.80 54918.28 88888.00 2013-05-25 01:05:12.125 145 12694.35 143.80 54918.28 88888.00 2013-05-25 01:05:12.250 145 12694.33 143.82 54918.28 88888.00 2013-05-25 01:05:12.375 145 12694.33 143.80 54918.22 88888.00 2013-05-25 01:05:12.500 145 12694.35 143.85 54918.22 88888.00 2013-05-25 01:05:12.625 145 12694.40 143.88 54918.25 88888.00 2013-05-25 01:05:12.750 145 12694.40 143.85 54918.25 88888.00 2013-05-25 01:05:12.875 145 12694.40 143.88 54918.25 88888.00 2013-05-25 01:05:13.000 145 12694.42 143.93 54918.25 88888.00 2013-05-25 01:05:13.125 145 12694.42 143.93 54918.28 88888.00 2013-05-25 01:05:13.250 145 12694.40 143.95 54918.28 88888.00 2013-05-25 01:05:13.375 145 12694.40 143.95 54918.28 88888.00 2013-05-25 01:05:13.500 145 12694.45 143.97 54918.28 88888.00 2013-05-25 01:05:13.625 145 12694.48 143.95 54918.22 88888.00 2013-05-25 01:05:13.750 145 12694.48 143.95 54918.22 88888.00 2013-05-25 01:05:13.875 145 12694.50 143.95 54918.20 88888.00 2013-05-25 01:05:14.000 145 12694.52 144.00 54918.22 88888.00 2013-05-25 01:05:14.125 145 12694.58 144.00 54918.25 88888.00 2013-05-25 01:05:14.250 145 12694.60 144.00 54918.25 88888.00 2013-05-25 01:05:14.375 145 12694.62 144.03 54918.22 88888.00 2013-05-25 01:05:14.500 145 12694.65 144.00 54918.22 88888.00 2013-05-25 01:05:14.625 145 12694.75 144.00 54918.20 88888.00 2013-05-25 01:05:14.750 145 12694.73 144.00 54918.22 88888.00 2013-05-25 01:05:14.875 145 12694.67 143.97 54918.22 88888.00 2013-05-25 01:05:15.000 145 12694.70 144.00 54918.18 88888.00 2013-05-25 01:05:15.125 145 12694.70 143.97 54918.20 88888.00 2013-05-25 01:05:15.250 145 12694.73 144.00 54918.22 88888.00 2013-05-25 01:05:15.375 145 12694.77 144.03 54918.22 88888.00 2013-05-25 01:05:15.500 145 12694.77 144.03 54918.20 88888.00 2013-05-25 01:05:15.625 145 12694.77 144.05 54918.20 88888.00 2013-05-25 01:05:15.750 145 12694.85 144.05 54918.20 88888.00 2013-05-25 01:05:15.875 145 12694.88 144.07 54918.22 88888.00 2013-05-25 01:05:16.000 145 12694.88 144.10 54918.20 88888.00 2013-05-25 01:05:16.125 145 12694.92 144.05 54918.22 88888.00 2013-05-25 01:05:16.250 145 12694.95 144.05 54918.20 88888.00 2013-05-25 01:05:16.375 145 12695.00 144.10 54918.20 88888.00 2013-05-25 01:05:16.500 145 12694.95 144.12 54918.22 88888.00 2013-05-25 01:05:16.625 145 12694.92 144.10 54918.20 88888.00 2013-05-25 01:05:16.750 145 12694.92 144.07 54918.20 88888.00 2013-05-25 01:05:16.875 145 12694.92 144.10 54918.20 88888.00 2013-05-25 01:05:17.000 145 12694.95 144.12 54918.20 88888.00 2013-05-25 01:05:17.125 145 12695.00 144.12 54918.20 88888.00 2013-05-25 01:05:17.250 145 12695.05 144.10 54918.18 88888.00 2013-05-25 01:05:17.375 145 12695.12 144.10 54918.12 88888.00 2013-05-25 01:05:17.500 145 12695.12 144.15 54918.18 88888.00 2013-05-25 01:05:17.625 145 12695.10 144.12 54918.18 88888.00 2013-05-25 01:05:17.750 145 12695.08 144.12 54918.20 88888.00 2013-05-25 01:05:17.875 145 12695.15 144.12 54918.18 88888.00 2013-05-25 01:05:18.000 145 12695.20 144.18 54918.20 88888.00 2013-05-25 01:05:18.125 145 12695.20 144.18 54918.20 88888.00 2013-05-25 01:05:18.250 145 12695.20 144.18 54918.20 88888.00 2013-05-25 01:05:18.375 145 12695.27 144.18 54918.18 88888.00 2013-05-25 01:05:18.500 145 12695.38 144.18 54918.15 88888.00 2013-05-25 01:05:18.625 145 12695.45 144.20 54918.18 88888.00 2013-05-25 01:05:18.750 145 12695.40 144.18 54918.18 88888.00 2013-05-25 01:05:18.875 145 12695.40 144.12 54918.18 88888.00 2013-05-25 01:05:19.000 145 12695.38 144.10 54918.12 88888.00 2013-05-25 01:05:19.125 145 12695.38 144.15 54918.15 88888.00 2013-05-25 01:05:19.250 145 12695.42 144.18 54918.18 88888.00 2013-05-25 01:05:19.375 145 12695.48 144.18 54918.15 88888.00 2013-05-25 01:05:19.500 145 12695.48 144.15 54918.15 88888.00 2013-05-25 01:05:19.625 145 12695.52 144.15 54918.18 88888.00 2013-05-25 01:05:19.750 145 12695.58 144.18 54918.18 88888.00 2013-05-25 01:05:19.875 145 12695.52 144.20 54918.20 88888.00 2013-05-25 01:05:20.000 145 12695.50 144.18 54918.18 88888.00 2013-05-25 01:05:20.125 145 12695.58 144.15 54918.20 88888.00 2013-05-25 01:05:20.250 145 12695.58 144.15 54918.22 88888.00 2013-05-25 01:05:20.375 145 12695.62 144.18 54918.18 88888.00 2013-05-25 01:05:20.500 145 12695.65 144.20 54918.18 88888.00 2013-05-25 01:05:20.625 145 12695.73 144.20 54918.20 88888.00 2013-05-25 01:05:20.750 145 12695.75 144.20 54918.18 88888.00 2013-05-25 01:05:20.875 145 12695.73 144.20 54918.18 88888.00 2013-05-25 01:05:21.000 145 12695.75 144.18 54918.12 88888.00 2013-05-25 01:05:21.125 145 12695.80 144.15 54918.12 88888.00 2013-05-25 01:05:21.250 145 12695.75 144.18 54918.12 88888.00 2013-05-25 01:05:21.375 145 12695.77 144.22 54918.15 88888.00 2013-05-25 01:05:21.500 145 12695.77 144.22 54918.15 88888.00 2013-05-25 01:05:21.625 145 12695.85 144.22 54918.18 88888.00 2013-05-25 01:05:21.750 145 12695.90 144.22 54918.18 88888.00 2013-05-25 01:05:21.875 145 12695.92 144.22 54918.15 88888.00 2013-05-25 01:05:22.000 145 12695.98 144.22 54918.18 88888.00 2013-05-25 01:05:22.125 145 12695.98 144.25 54918.18 88888.00 2013-05-25 01:05:22.250 145 12695.98 144.22 54918.15 88888.00 2013-05-25 01:05:22.375 145 12695.98 144.25 54918.18 88888.00 2013-05-25 01:05:22.500 145 12696.02 144.28 54918.15 88888.00 2013-05-25 01:05:22.625 145 12696.08 144.28 54918.15 88888.00 2013-05-25 01:05:22.750 145 12696.05 144.28 54918.15 88888.00 2013-05-25 01:05:22.875 145 12696.05 144.28 54918.15 88888.00 2013-05-25 01:05:23.000 145 12696.08 144.25 54918.12 88888.00 2013-05-25 01:05:23.125 145 12696.10 144.25 54918.12 88888.00 2013-05-25 01:05:23.250 145 12696.10 144.22 54918.15 88888.00 2013-05-25 01:05:23.375 145 12696.10 144.20 54918.12 88888.00 2013-05-25 01:05:23.500 145 12696.08 144.20 54918.12 88888.00 2013-05-25 01:05:23.625 145 12696.15 144.25 54918.18 88888.00 2013-05-25 01:05:23.750 145 12696.23 144.28 54918.15 88888.00 2013-05-25 01:05:23.875 145 12696.33 144.28 54918.15 88888.00 2013-05-25 01:05:24.000 145 12696.38 144.25 54918.10 88888.00 2013-05-25 01:05:24.125 145 12696.35 144.22 54918.12 88888.00 2013-05-25 01:05:24.250 145 12696.27 144.22 54918.10 88888.00 2013-05-25 01:05:24.375 145 12696.38 144.25 54918.12 88888.00 2013-05-25 01:05:24.500 145 12696.40 144.28 54918.15 88888.00 2013-05-25 01:05:24.625 145 12696.38 144.30 54918.18 88888.00 2013-05-25 01:05:24.750 145 12696.35 144.32 54918.18 88888.00 2013-05-25 01:05:24.875 145 12696.33 144.32 54918.15 88888.00 2013-05-25 01:05:25.000 145 12696.45 144.30 54918.12 88888.00 2013-05-25 01:05:25.125 145 12696.48 144.32 54918.15 88888.00 2013-05-25 01:05:25.250 145 12696.42 144.35 54918.18 88888.00 2013-05-25 01:05:25.375 145 12696.45 144.35 54918.18 88888.00 2013-05-25 01:05:25.500 145 12696.45 144.35 54918.15 88888.00 2013-05-25 01:05:25.625 145 12696.42 144.38 54918.15 88888.00 2013-05-25 01:05:25.750 145 12696.48 144.38 54918.18 88888.00 2013-05-25 01:05:25.875 145 12696.48 144.38 54918.18 88888.00 2013-05-25 01:05:26.000 145 12696.42 144.40 54918.18 88888.00 2013-05-25 01:05:26.125 145 12696.42 144.40 54918.15 88888.00 2013-05-25 01:05:26.250 145 12696.50 144.40 54918.18 88888.00 2013-05-25 01:05:26.375 145 12696.52 144.43 54918.18 88888.00 2013-05-25 01:05:26.500 145 12696.50 144.45 54918.18 88888.00 2013-05-25 01:05:26.625 145 12696.42 144.45 54918.18 88888.00 2013-05-25 01:05:26.750 145 12696.50 144.45 54918.20 88888.00 2013-05-25 01:05:26.875 145 12696.52 144.45 54918.15 88888.00 2013-05-25 01:05:27.000 145 12696.52 144.47 54918.15 88888.00 2013-05-25 01:05:27.125 145 12696.52 144.47 54918.18 88888.00 2013-05-25 01:05:27.250 145 12696.55 144.47 54918.18 88888.00 2013-05-25 01:05:27.375 145 12696.60 144.53 54918.18 88888.00 2013-05-25 01:05:27.500 145 12696.60 144.53 54918.15 88888.00 2013-05-25 01:05:27.625 145 12696.60 144.50 54918.18 88888.00 2013-05-25 01:05:27.750 145 12696.67 144.53 54918.20 88888.00 2013-05-25 01:05:27.875 145 12696.75 144.55 54918.20 88888.00 2013-05-25 01:05:28.000 145 12696.73 144.55 54918.18 88888.00 2013-05-25 01:05:28.125 145 12696.73 144.55 54918.18 88888.00 2013-05-25 01:05:28.250 145 12696.73 144.55 54918.15 88888.00 2013-05-25 01:05:28.375 145 12696.77 144.57 54918.18 88888.00 2013-05-25 01:05:28.500 145 12696.75 144.62 54918.18 88888.00 2013-05-25 01:05:28.625 145 12696.70 144.65 54918.20 88888.00 2013-05-25 01:05:28.750 145 12696.67 144.60 54918.18 88888.00 2013-05-25 01:05:28.875 145 12696.70 144.57 54918.15 88888.00 2013-05-25 01:05:29.000 145 12696.73 144.62 54918.15 88888.00 2013-05-25 01:05:29.125 145 12696.70 144.68 54918.18 88888.00 2013-05-25 01:05:29.250 145 12696.70 144.68 54918.20 88888.00 2013-05-25 01:05:29.375 145 12696.67 144.65 54918.18 88888.00 2013-05-25 01:05:29.500 145 12696.65 144.65 54918.15 88888.00 2013-05-25 01:05:29.625 145 12696.67 144.70 54918.20 88888.00 2013-05-25 01:05:29.750 145 12696.67 144.70 54918.20 88888.00 2013-05-25 01:05:29.875 145 12696.67 144.68 54918.18 88888.00 2013-05-25 01:05:30.000 145 12696.67 144.70 54918.18 88888.00 2013-05-25 01:05:30.125 145 12696.73 144.72 54918.20 88888.00 2013-05-25 01:05:30.250 145 12696.73 144.70 54918.18 88888.00 2013-05-25 01:05:30.375 145 12696.75 144.72 54918.18 88888.00 2013-05-25 01:05:30.500 145 12696.80 144.75 54918.20 88888.00 2013-05-25 01:05:30.625 145 12696.80 144.75 54918.18 88888.00 2013-05-25 01:05:30.750 145 12696.73 144.75 54918.20 88888.00 2013-05-25 01:05:30.875 145 12696.73 144.78 54918.18 88888.00 2013-05-25 01:05:31.000 145 12696.75 144.78 54918.20 88888.00 2013-05-25 01:05:31.125 145 12696.80 144.82 54918.25 88888.00 2013-05-25 01:05:31.250 145 12696.77 144.85 54918.28 88888.00 2013-05-25 01:05:31.375 145 12696.77 144.90 54918.28 88888.00 2013-05-25 01:05:31.500 145 12696.73 144.85 54918.28 88888.00 2013-05-25 01:05:31.625 145 12696.73 144.85 54918.25 88888.00 2013-05-25 01:05:31.750 145 12696.70 144.88 54918.25 88888.00 2013-05-25 01:05:31.875 145 12696.70 144.93 54918.25 88888.00 2013-05-25 01:05:32.000 145 12696.75 144.93 54918.25 88888.00 2013-05-25 01:05:32.125 145 12696.75 144.93 54918.22 88888.00 2013-05-25 01:05:32.250 145 12696.77 144.90 54918.22 88888.00 2013-05-25 01:05:32.375 145 12696.77 144.93 54918.25 88888.00 2013-05-25 01:05:32.500 145 12696.83 144.93 54918.25 88888.00 2013-05-25 01:05:32.625 145 12696.88 144.95 54918.25 88888.00 2013-05-25 01:05:32.750 145 12696.88 144.97 54918.25 88888.00 2013-05-25 01:05:32.875 145 12696.85 144.97 54918.25 88888.00 2013-05-25 01:05:33.000 145 12696.80 145.00 54918.28 88888.00 2013-05-25 01:05:33.125 145 12696.77 145.03 54918.25 88888.00 2013-05-25 01:05:33.250 145 12696.75 145.03 54918.28 88888.00 2013-05-25 01:05:33.375 145 12696.83 145.00 54918.25 88888.00 2013-05-25 01:05:33.500 145 12696.90 145.07 54918.30 88888.00 2013-05-25 01:05:33.625 145 12696.92 145.07 54918.30 88888.00 2013-05-25 01:05:33.750 145 12696.85 145.07 54918.30 88888.00 2013-05-25 01:05:33.875 145 12696.80 145.10 54918.30 88888.00 2013-05-25 01:05:34.000 145 12696.83 145.10 54918.30 88888.00 2013-05-25 01:05:34.125 145 12696.83 145.10 54918.32 88888.00 2013-05-25 01:05:34.250 145 12696.80 145.10 54918.32 88888.00 2013-05-25 01:05:34.375 145 12696.85 145.07 54918.28 88888.00 2013-05-25 01:05:34.500 145 12696.88 145.10 54918.25 88888.00 2013-05-25 01:05:34.625 145 12696.83 145.15 54918.28 88888.00 2013-05-25 01:05:34.750 145 12696.83 145.18 54918.30 88888.00 2013-05-25 01:05:34.875 145 12696.83 145.18 54918.30 88888.00 2013-05-25 01:05:35.000 145 12696.80 145.18 54918.28 88888.00 2013-05-25 01:05:35.125 145 12696.77 145.20 54918.32 88888.00 2013-05-25 01:05:35.250 145 12696.77 145.18 54918.35 88888.00 2013-05-25 01:05:35.375 145 12696.77 145.20 54918.35 88888.00 2013-05-25 01:05:35.500 145 12696.73 145.20 54918.32 88888.00 2013-05-25 01:05:35.625 145 12696.70 145.15 54918.32 88888.00 2013-05-25 01:05:35.750 145 12696.73 145.18 54918.32 88888.00 2013-05-25 01:05:35.875 145 12696.75 145.18 54918.30 88888.00 2013-05-25 01:05:36.000 145 12696.77 145.22 54918.32 88888.00 2013-05-25 01:05:36.125 145 12696.70 145.25 54918.35 88888.00 2013-05-25 01:05:36.250 145 12696.70 145.22 54918.35 88888.00 2013-05-25 01:05:36.375 145 12696.73 145.22 54918.32 88888.00 2013-05-25 01:05:36.500 145 12696.73 145.25 54918.35 88888.00 2013-05-25 01:05:36.625 145 12696.75 145.25 54918.35 88888.00 2013-05-25 01:05:36.750 145 12696.70 145.28 54918.32 88888.00 2013-05-25 01:05:36.875 145 12696.70 145.22 54918.32 88888.00 2013-05-25 01:05:37.000 145 12696.75 145.28 54918.32 88888.00 2013-05-25 01:05:37.125 145 12696.75 145.30 54918.38 88888.00 2013-05-25 01:05:37.250 145 12696.70 145.25 54918.35 88888.00 2013-05-25 01:05:37.375 145 12696.62 145.22 54918.32 88888.00 2013-05-25 01:05:37.500 145 12696.58 145.25 54918.38 88888.00 2013-05-25 01:05:37.625 145 12696.62 145.32 54918.38 88888.00 2013-05-25 01:05:37.750 145 12696.62 145.28 54918.35 88888.00 2013-05-25 01:05:37.875 145 12696.60 145.25 54918.35 88888.00 2013-05-25 01:05:38.000 145 12696.60 145.25 54918.35 88888.00 2013-05-25 01:05:38.125 145 12696.60 145.28 54918.38 88888.00 2013-05-25 01:05:38.250 145 12696.62 145.28 54918.38 88888.00 2013-05-25 01:05:38.375 145 12696.67 145.32 54918.40 88888.00 2013-05-25 01:05:38.500 145 12696.62 145.32 54918.40 88888.00 2013-05-25 01:05:38.625 145 12696.58 145.30 54918.40 88888.00 2013-05-25 01:05:38.750 145 12696.55 145.30 54918.38 88888.00 2013-05-25 01:05:38.875 145 12696.52 145.32 54918.40 88888.00 2013-05-25 01:05:39.000 145 12696.58 145.35 54918.40 88888.00 2013-05-25 01:05:39.125 145 12696.60 145.38 54918.38 88888.00 2013-05-25 01:05:39.250 145 12696.50 145.38 54918.38 88888.00 2013-05-25 01:05:39.375 145 12696.52 145.35 54918.38 88888.00 2013-05-25 01:05:39.500 145 12696.55 145.38 54918.38 88888.00 2013-05-25 01:05:39.625 145 12696.52 145.38 54918.40 88888.00 2013-05-25 01:05:39.750 145 12696.45 145.38 54918.40 88888.00 2013-05-25 01:05:39.875 145 12696.42 145.38 54918.40 88888.00 2013-05-25 01:05:40.000 145 12696.45 145.40 54918.40 88888.00 2013-05-25 01:05:40.125 145 12696.48 145.40 54918.40 88888.00 2013-05-25 01:05:40.250 145 12696.42 145.38 54918.38 88888.00 2013-05-25 01:05:40.375 145 12696.42 145.43 54918.38 88888.00 2013-05-25 01:05:40.500 145 12696.50 145.43 54918.40 88888.00 2013-05-25 01:05:40.625 145 12696.62 145.47 54918.43 88888.00 2013-05-25 01:05:40.750 145 12696.65 145.50 54918.45 88888.00 2013-05-25 01:05:40.875 145 12696.62 145.50 54918.43 88888.00 2013-05-25 01:05:41.000 145 12696.60 145.50 54918.40 88888.00 2013-05-25 01:05:41.125 145 12696.58 145.53 54918.43 88888.00 2013-05-25 01:05:41.250 145 12696.48 145.53 54918.43 88888.00 2013-05-25 01:05:41.375 145 12696.48 145.50 54918.40 88888.00 2013-05-25 01:05:41.500 145 12696.48 145.47 54918.40 88888.00 2013-05-25 01:05:41.625 145 12696.45 145.50 54918.40 88888.00 2013-05-25 01:05:41.750 145 12696.45 145.55 54918.40 88888.00 2013-05-25 01:05:41.875 145 12696.42 145.53 54918.43 88888.00 2013-05-25 01:05:42.000 145 12696.40 145.50 54918.43 88888.00 2013-05-25 01:05:42.125 145 12696.40 145.53 54918.45 88888.00 2013-05-25 01:05:42.250 145 12696.45 145.55 54918.45 88888.00 2013-05-25 01:05:42.375 145 12696.55 145.57 54918.43 88888.00 2013-05-25 01:05:42.500 145 12696.55 145.57 54918.43 88888.00 2013-05-25 01:05:42.625 145 12696.55 145.55 54918.43 88888.00 2013-05-25 01:05:42.750 145 12696.55 145.60 54918.43 88888.00 2013-05-25 01:05:42.875 145 12696.52 145.60 54918.43 88888.00 2013-05-25 01:05:43.000 145 12696.50 145.60 54918.38 88888.00 2013-05-25 01:05:43.125 145 12696.55 145.57 54918.43 88888.00 2013-05-25 01:05:43.250 145 12696.58 145.60 54918.43 88888.00 2013-05-25 01:05:43.375 145 12696.58 145.65 54918.43 88888.00 2013-05-25 01:05:43.500 145 12696.55 145.65 54918.43 88888.00 2013-05-25 01:05:43.625 145 12696.55 145.62 54918.43 88888.00 2013-05-25 01:05:43.750 145 12696.62 145.65 54918.43 88888.00 2013-05-25 01:05:43.875 145 12696.62 145.65 54918.43 88888.00 2013-05-25 01:05:44.000 145 12696.55 145.65 54918.40 88888.00 2013-05-25 01:05:44.125 145 12696.58 145.68 54918.40 88888.00 2013-05-25 01:05:44.250 145 12696.60 145.68 54918.43 88888.00 2013-05-25 01:05:44.375 145 12696.62 145.70 54918.40 88888.00 2013-05-25 01:05:44.500 145 12696.73 145.72 54918.35 88888.00 2013-05-25 01:05:44.625 145 12696.75 145.72 54918.38 88888.00 2013-05-25 01:05:44.750 145 12696.70 145.78 54918.35 88888.00 2013-05-25 01:05:44.875 145 12696.65 145.78 54918.38 88888.00 2013-05-25 01:05:45.000 145 12696.67 145.75 54918.35 88888.00 2013-05-25 01:05:45.125 145 12696.70 145.78 54918.38 88888.00 2013-05-25 01:05:45.250 145 12696.73 145.80 54918.38 88888.00 2013-05-25 01:05:45.375 145 12696.77 145.82 54918.38 88888.00 2013-05-25 01:05:45.500 145 12696.75 145.85 54918.35 88888.00 2013-05-25 01:05:45.625 145 12696.67 145.82 54918.35 88888.00 2013-05-25 01:05:45.750 145 12696.67 145.82 54918.32 88888.00 2013-05-25 01:05:45.875 145 12696.75 145.85 54918.35 88888.00 2013-05-25 01:05:46.000 145 12696.80 145.88 54918.32 88888.00 2013-05-25 01:05:46.125 145 12696.83 145.90 54918.32 88888.00 2013-05-25 01:05:46.250 145 12696.83 145.93 54918.32 88888.00 2013-05-25 01:05:46.375 145 12696.90 145.95 54918.32 88888.00 2013-05-25 01:05:46.500 145 12696.88 145.95 54918.30 88888.00 2013-05-25 01:05:46.625 145 12696.88 145.95 54918.32 88888.00 2013-05-25 01:05:46.750 145 12696.88 145.95 54918.32 88888.00 2013-05-25 01:05:46.875 145 12696.92 145.97 54918.30 88888.00 2013-05-25 01:05:47.000 145 12696.95 145.95 54918.28 88888.00 2013-05-25 01:05:47.125 145 12697.00 146.00 54918.32 88888.00 2013-05-25 01:05:47.250 145 12697.00 146.00 54918.32 88888.00 2013-05-25 01:05:47.375 145 12697.12 146.05 54918.32 88888.00 2013-05-25 01:05:47.500 145 12697.17 146.07 54918.32 88888.00 2013-05-25 01:05:47.625 145 12697.20 146.07 54918.28 88888.00 2013-05-25 01:05:47.750 145 12697.17 146.05 54918.25 88888.00 2013-05-25 01:05:47.875 145 12697.12 146.03 54918.25 88888.00 2013-05-25 01:05:48.000 145 12697.15 146.03 54918.25 88888.00 2013-05-25 01:05:48.125 145 12697.17 146.10 54918.28 88888.00 2013-05-25 01:05:48.250 145 12697.17 146.10 54918.28 88888.00 2013-05-25 01:05:48.375 145 12697.17 146.12 54918.25 88888.00 2013-05-25 01:05:48.500 145 12697.20 146.12 54918.25 88888.00 2013-05-25 01:05:48.625 145 12697.27 146.12 54918.22 88888.00 2013-05-25 01:05:48.750 145 12697.35 146.15 54918.22 88888.00 2013-05-25 01:05:48.875 145 12697.35 146.15 54918.22 88888.00 2013-05-25 01:05:49.000 145 12697.38 146.12 54918.18 88888.00 2013-05-25 01:05:49.125 145 12697.38 146.15 54918.18 88888.00 2013-05-25 01:05:49.250 145 12697.35 146.15 54918.18 88888.00 2013-05-25 01:05:49.375 145 12697.45 146.18 54918.18 88888.00 2013-05-25 01:05:49.500 145 12697.48 146.22 54918.20 88888.00 2013-05-25 01:05:49.625 145 12697.42 146.25 54918.15 88888.00 2013-05-25 01:05:49.750 145 12697.45 146.25 54918.15 88888.00 2013-05-25 01:05:49.875 145 12697.55 146.25 54918.12 88888.00 2013-05-25 01:05:50.000 145 12697.60 146.25 54918.07 88888.00 2013-05-25 01:05:50.125 145 12697.62 146.22 54918.12 88888.00 2013-05-25 01:05:50.250 145 12697.62 146.25 54918.15 88888.00 2013-05-25 01:05:50.375 145 12697.65 146.28 54918.12 88888.00 2013-05-25 01:05:50.500 145 12697.67 146.28 54918.10 88888.00 2013-05-25 01:05:50.625 145 12697.73 146.25 54918.12 88888.00 2013-05-25 01:05:50.750 145 12697.70 146.30 54918.12 88888.00 2013-05-25 01:05:50.875 145 12697.70 146.32 54918.10 88888.00 2013-05-25 01:05:51.000 145 12697.75 146.32 54918.07 88888.00 2013-05-25 01:05:51.125 145 12697.73 146.35 54918.10 88888.00 2013-05-25 01:05:51.250 145 12697.77 146.32 54918.07 88888.00 2013-05-25 01:05:51.375 145 12697.88 146.30 54918.07 88888.00 2013-05-25 01:05:51.500 145 12697.92 146.30 54918.07 88888.00 2013-05-25 01:05:51.625 145 12697.95 146.35 54918.07 88888.00 2013-05-25 01:05:51.750 145 12698.00 146.38 54918.05 88888.00 2013-05-25 01:05:51.875 145 12698.02 146.38 54918.03 88888.00 2013-05-25 01:05:52.000 145 12698.10 146.38 54918.03 88888.00 2013-05-25 01:05:52.125 145 12698.15 146.38 54918.03 88888.00 2013-05-25 01:05:52.250 145 12698.12 146.40 54918.00 88888.00 2013-05-25 01:05:52.375 145 12698.20 146.43 54918.00 88888.00 2013-05-25 01:05:52.500 145 12698.25 146.43 54918.00 88888.00 2013-05-25 01:05:52.625 145 12698.27 146.45 54918.03 88888.00 2013-05-25 01:05:52.750 145 12698.35 146.40 54918.00 88888.00 2013-05-25 01:05:52.875 145 12698.38 146.43 54917.97 88888.00 2013-05-25 01:05:53.000 145 12698.45 146.43 54917.97 88888.00 2013-05-25 01:05:53.125 145 12698.40 146.43 54917.95 88888.00 2013-05-25 01:05:53.250 145 12698.48 146.45 54917.97 88888.00 2013-05-25 01:05:53.375 145 12698.55 146.47 54917.95 88888.00 2013-05-25 01:05:53.500 145 12698.50 146.47 54917.93 88888.00 2013-05-25 01:05:53.625 145 12698.50 146.50 54917.93 88888.00 2013-05-25 01:05:53.750 145 12698.50 146.50 54917.90 88888.00 2013-05-25 01:05:53.875 145 12698.50 146.53 54917.93 88888.00 2013-05-25 01:05:54.000 145 12698.58 146.55 54917.93 88888.00 2013-05-25 01:05:54.125 145 12698.70 146.53 54917.93 88888.00 2013-05-25 01:05:54.250 145 12698.77 146.53 54917.93 88888.00 2013-05-25 01:05:54.375 145 12698.75 146.53 54917.93 88888.00 2013-05-25 01:05:54.500 145 12698.85 146.50 54917.85 88888.00 2013-05-25 01:05:54.625 145 12698.88 146.47 54917.85 88888.00 2013-05-25 01:05:54.750 145 12698.85 146.50 54917.90 88888.00 2013-05-25 01:05:54.875 145 12698.88 146.53 54917.88 88888.00 2013-05-25 01:05:55.000 145 12698.92 146.53 54917.85 88888.00 2013-05-25 01:05:55.125 145 12699.02 146.55 54917.88 88888.00 2013-05-25 01:05:55.250 145 12699.05 146.53 54917.85 88888.00 2013-05-25 01:05:55.375 145 12699.02 146.50 54917.85 88888.00 2013-05-25 01:05:55.500 145 12699.08 146.53 54917.82 88888.00 2013-05-25 01:05:55.625 145 12699.12 146.57 54917.85 88888.00 2013-05-25 01:05:55.750 145 12699.12 146.62 54917.82 88888.00 2013-05-25 01:05:55.875 145 12699.15 146.62 54917.82 88888.00 2013-05-25 01:05:56.000 145 12699.25 146.62 54917.85 88888.00 2013-05-25 01:05:56.125 145 12699.35 146.62 54917.88 88888.00 2013-05-25 01:05:56.250 145 12699.30 146.57 54917.82 88888.00 2013-05-25 01:05:56.375 145 12699.30 146.62 54917.82 88888.00 2013-05-25 01:05:56.500 145 12699.35 146.62 54917.80 88888.00 2013-05-25 01:05:56.625 145 12699.35 146.60 54917.78 88888.00 2013-05-25 01:05:56.750 145 12699.40 146.62 54917.78 88888.00 2013-05-25 01:05:56.875 145 12699.42 146.60 54917.80 88888.00 2013-05-25 01:05:57.000 145 12699.48 146.62 54917.78 88888.00 2013-05-25 01:05:57.125 145 12699.50 146.60 54917.78 88888.00 2013-05-25 01:05:57.250 145 12699.42 146.60 54917.80 88888.00 2013-05-25 01:05:57.375 145 12699.50 146.62 54917.82 88888.00 2013-05-25 01:05:57.500 145 12699.52 146.65 54917.82 88888.00 2013-05-25 01:05:57.625 145 12699.52 146.68 54917.82 88888.00 2013-05-25 01:05:57.750 145 12699.58 146.65 54917.80 88888.00 2013-05-25 01:05:57.875 145 12699.62 146.65 54917.80 88888.00 2013-05-25 01:05:58.000 145 12699.65 146.65 54917.78 88888.00 2013-05-25 01:05:58.125 145 12699.70 146.68 54917.80 88888.00 2013-05-25 01:05:58.250 145 12699.77 146.68 54917.78 88888.00 2013-05-25 01:05:58.375 145 12699.88 146.65 54917.75 88888.00 2013-05-25 01:05:58.500 145 12699.88 146.65 54917.75 88888.00 2013-05-25 01:05:58.625 145 12699.75 146.62 54917.75 88888.00 2013-05-25 01:05:58.750 145 12699.80 146.62 54917.75 88888.00 2013-05-25 01:05:58.875 145 12699.85 146.68 54917.72 88888.00 2013-05-25 01:05:59.000 145 12699.85 146.68 54917.75 88888.00 2013-05-25 01:05:59.125 145 12699.83 146.70 54917.75 88888.00 2013-05-25 01:05:59.250 145 12699.88 146.65 54917.75 88888.00 2013-05-25 01:05:59.375 145 12699.95 146.65 54917.75 88888.00 2013-05-25 01:05:59.500 145 12699.98 146.62 54917.75 88888.00 2013-05-25 01:05:59.625 145 12699.98 146.65 54917.72 88888.00 2013-05-25 01:05:59.750 145 12699.92 146.68 54917.72 88888.00 2013-05-25 01:05:59.875 145 12699.88 146.68 54917.72 88888.00 2013-05-25 01:06:00.000 145 12699.90 146.62 54917.72 88888.00 2013-05-25 01:06:00.125 145 12699.92 146.62 54917.75 88888.00 2013-05-25 01:06:00.250 145 12699.92 146.62 54917.78 88888.00 2013-05-25 01:06:00.375 145 12700.00 146.65 54917.78 88888.00 2013-05-25 01:06:00.500 145 12700.00 146.65 54917.72 88888.00 2013-05-25 01:06:00.625 145 12700.00 146.65 54917.70 88888.00 2013-05-25 01:06:00.750 145 12699.98 146.65 54917.68 88888.00 2013-05-25 01:06:00.875 145 12699.98 146.65 54917.72 88888.00 2013-05-25 01:06:01.000 145 12700.00 146.68 54917.72 88888.00 2013-05-25 01:06:01.125 145 12700.00 146.65 54917.78 88888.00 2013-05-25 01:06:01.250 145 12700.02 146.65 54917.80 88888.00 2013-05-25 01:06:01.375 145 12700.02 146.68 54917.75 88888.00 2013-05-25 01:06:01.500 145 12700.02 146.68 54917.75 88888.00 2013-05-25 01:06:01.625 145 12700.05 146.68 54917.78 88888.00 2013-05-25 01:06:01.750 145 12700.08 146.70 54917.80 88888.00 2013-05-25 01:06:01.875 145 12700.02 146.68 54917.80 88888.00 2013-05-25 01:06:02.000 145 12699.98 146.68 54917.78 88888.00 2013-05-25 01:06:02.125 145 12700.00 146.68 54917.80 88888.00 2013-05-25 01:06:02.250 145 12700.02 146.65 54917.80 88888.00 2013-05-25 01:06:02.375 145 12700.12 146.65 54917.82 88888.00 2013-05-25 01:06:02.500 145 12700.15 146.68 54917.85 88888.00 2013-05-25 01:06:02.625 145 12700.10 146.65 54917.82 88888.00 2013-05-25 01:06:02.750 145 12700.08 146.65 54917.82 88888.00 2013-05-25 01:06:02.875 145 12700.12 146.60 54917.80 88888.00 2013-05-25 01:06:03.000 145 12700.08 146.62 54917.82 88888.00 2013-05-25 01:06:03.125 145 12700.10 146.60 54917.85 88888.00 2013-05-25 01:06:03.250 145 12700.08 146.57 54917.82 88888.00 2013-05-25 01:06:03.375 145 12700.08 146.60 54917.85 88888.00 2013-05-25 01:06:03.500 145 12700.08 146.60 54917.85 88888.00 2013-05-25 01:06:03.625 145 12700.05 146.60 54917.80 88888.00 2013-05-25 01:06:03.750 145 12700.05 146.57 54917.82 88888.00 2013-05-25 01:06:03.875 145 12700.05 146.57 54917.85 88888.00 2013-05-25 01:06:04.000 145 12699.95 146.55 54917.82 88888.00 2013-05-25 01:06:04.125 145 12699.95 146.55 54917.85 88888.00 2013-05-25 01:06:04.250 145 12699.98 146.53 54917.82 88888.00 2013-05-25 01:06:04.375 145 12700.05 146.55 54917.82 88888.00 2013-05-25 01:06:04.500 145 12700.05 146.55 54917.85 88888.00 2013-05-25 01:06:04.625 145 12700.05 146.55 54917.90 88888.00 2013-05-25 01:06:04.750 145 12700.05 146.57 54917.90 88888.00 2013-05-25 01:06:04.875 145 12700.05 146.53 54917.88 88888.00 2013-05-25 01:06:05.000 145 12700.00 146.53 54917.90 88888.00 2013-05-25 01:06:05.125 145 12700.00 146.50 54917.93 88888.00 2013-05-25 01:06:05.250 145 12700.00 146.53 54917.95 88888.00 2013-05-25 01:06:05.375 145 12700.00 146.53 54917.93 88888.00 2013-05-25 01:06:05.500 145 12700.00 146.53 54917.90 88888.00 2013-05-25 01:06:05.625 145 12700.00 146.53 54917.95 88888.00 2013-05-25 01:06:05.750 145 12700.02 146.53 54917.97 88888.00 2013-05-25 01:06:05.875 145 12699.98 146.53 54917.97 88888.00 2013-05-25 01:06:06.000 145 12699.95 146.47 54917.95 88888.00 2013-05-25 01:06:06.125 145 12699.95 146.45 54917.97 88888.00 2013-05-25 01:06:06.250 145 12699.90 146.47 54918.00 88888.00 2013-05-25 01:06:06.375 145 12699.92 146.50 54918.05 88888.00 2013-05-25 01:06:06.500 145 12699.88 146.50 54918.03 88888.00 2013-05-25 01:06:06.625 145 12699.85 146.47 54918.00 88888.00 2013-05-25 01:06:06.750 145 12699.88 146.45 54918.03 88888.00 2013-05-25 01:06:06.875 145 12699.85 146.45 54918.03 88888.00 2013-05-25 01:06:07.000 145 12699.88 146.43 54918.03 88888.00 2013-05-25 01:06:07.125 145 12699.83 146.43 54918.03 88888.00 2013-05-25 01:06:07.250 145 12699.77 146.43 54918.10 88888.00 2013-05-25 01:06:07.375 145 12699.85 146.43 54918.07 88888.00 2013-05-25 01:06:07.500 145 12699.85 146.43 54918.07 88888.00 2013-05-25 01:06:07.625 145 12699.80 146.40 54918.07 88888.00 2013-05-25 01:06:07.750 145 12699.80 146.40 54918.12 88888.00 2013-05-25 01:06:07.875 145 12699.77 146.40 54918.12 88888.00 2013-05-25 01:06:08.000 145 12699.75 146.40 54918.10 88888.00 2013-05-25 01:06:08.125 145 12699.77 146.43 54918.12 88888.00 2013-05-25 01:06:08.250 145 12699.85 146.43 54918.15 88888.00 2013-05-25 01:06:08.375 145 12699.80 146.40 54918.10 88888.00 2013-05-25 01:06:08.500 145 12699.75 146.43 54918.15 88888.00 2013-05-25 01:06:08.625 145 12699.73 146.40 54918.18 88888.00 2013-05-25 01:06:08.750 145 12699.70 146.40 54918.18 88888.00 2013-05-25 01:06:08.875 145 12699.65 146.38 54918.20 88888.00 2013-05-25 01:06:09.000 145 12699.58 146.38 54918.18 88888.00 2013-05-25 01:06:09.125 145 12699.55 146.38 54918.18 88888.00 2013-05-25 01:06:09.250 145 12699.58 146.35 54918.20 88888.00 2013-05-25 01:06:09.375 145 12699.55 146.32 54918.25 88888.00 2013-05-25 01:06:09.500 145 12699.52 146.32 54918.25 88888.00 2013-05-25 01:06:09.625 145 12699.58 146.32 54918.25 88888.00 2013-05-25 01:06:09.750 145 12699.50 146.35 54918.25 88888.00 2013-05-25 01:06:09.875 145 12699.45 146.32 54918.25 88888.00 2013-05-25 01:06:10.000 145 12699.42 146.32 54918.25 88888.00 2013-05-25 01:06:10.125 145 12699.48 146.35 54918.28 88888.00 2013-05-25 01:06:10.250 145 12699.48 146.35 54918.28 88888.00 2013-05-25 01:06:10.375 145 12699.48 146.35 54918.25 88888.00 2013-05-25 01:06:10.500 145 12699.42 146.35 54918.25 88888.00 2013-05-25 01:06:10.625 145 12699.35 146.35 54918.30 88888.00 2013-05-25 01:06:10.750 145 12699.30 146.35 54918.32 88888.00 2013-05-25 01:06:10.875 145 12699.25 146.32 54918.32 88888.00 2013-05-25 01:06:11.000 145 12699.23 146.28 54918.32 88888.00 2013-05-25 01:06:11.125 145 12699.23 146.28 54918.38 88888.00 2013-05-25 01:06:11.250 145 12699.20 146.32 54918.38 88888.00 2013-05-25 01:06:11.375 145 12699.15 146.32 54918.38 88888.00 2013-05-25 01:06:11.500 145 12699.15 146.32 54918.40 88888.00 2013-05-25 01:06:11.625 145 12699.20 146.32 54918.43 88888.00 2013-05-25 01:06:11.750 145 12699.12 146.30 54918.43 88888.00 2013-05-25 01:06:11.875 145 12699.08 146.28 54918.43 88888.00 2013-05-25 01:06:12.000 145 12699.12 146.35 54918.45 88888.00 2013-05-25 01:06:12.125 145 12699.08 146.35 54918.47 88888.00 2013-05-25 01:06:12.250 145 12698.92 146.35 54918.50 88888.00 2013-05-25 01:06:12.375 145 12698.95 146.38 54918.50 88888.00 2013-05-25 01:06:12.500 145 12698.95 146.35 54918.50 88888.00 2013-05-25 01:06:12.625 145 12698.95 146.35 54918.47 88888.00 2013-05-25 01:06:12.750 145 12699.00 146.35 54918.50 88888.00 2013-05-25 01:06:12.875 145 12699.00 146.35 54918.50 88888.00 2013-05-25 01:06:13.000 145 12698.98 146.35 54918.47 88888.00 2013-05-25 01:06:13.125 145 12698.90 146.32 54918.53 88888.00 2013-05-25 01:06:13.250 145 12698.83 146.35 54918.53 88888.00 2013-05-25 01:06:13.375 145 12698.85 146.38 54918.55 88888.00 2013-05-25 01:06:13.500 145 12698.85 146.35 54918.55 88888.00 2013-05-25 01:06:13.625 145 12698.80 146.35 54918.55 88888.00 2013-05-25 01:06:13.750 145 12698.75 146.35 54918.55 88888.00 2013-05-25 01:06:13.875 145 12698.70 146.38 54918.55 88888.00 2013-05-25 01:06:14.000 145 12698.75 146.40 54918.55 88888.00 2013-05-25 01:06:14.125 145 12698.70 146.40 54918.55 88888.00 2013-05-25 01:06:14.250 145 12698.62 146.40 54918.60 88888.00 2013-05-25 01:06:14.375 145 12698.62 146.40 54918.60 88888.00 2013-05-25 01:06:14.500 145 12698.67 146.35 54918.62 88888.00 2013-05-25 01:06:14.625 145 12698.73 146.38 54918.62 88888.00 2013-05-25 01:06:14.750 145 12698.65 146.43 54918.62 88888.00 2013-05-25 01:06:14.875 145 12698.58 146.43 54918.65 88888.00 2013-05-25 01:06:15.000 145 12698.58 146.43 54918.65 88888.00 2013-05-25 01:06:15.125 145 12698.62 146.45 54918.68 88888.00 2013-05-25 01:06:15.250 145 12698.62 146.45 54918.65 88888.00 2013-05-25 01:06:15.375 145 12698.62 146.45 54918.65 88888.00 2013-05-25 01:06:15.500 145 12698.55 146.43 54918.65 88888.00 2013-05-25 01:06:15.625 145 12698.50 146.40 54918.65 88888.00 2013-05-25 01:06:15.750 145 12698.52 146.40 54918.70 88888.00 2013-05-25 01:06:15.875 145 12698.52 146.43 54918.65 88888.00 2013-05-25 01:06:16.000 145 12698.50 146.45 54918.65 88888.00 2013-05-25 01:06:16.125 145 12698.50 146.45 54918.72 88888.00 2013-05-25 01:06:16.250 145 12698.50 146.45 54918.75 88888.00 2013-05-25 01:06:16.375 145 12698.52 146.45 54918.78 88888.00 2013-05-25 01:06:16.500 145 12698.52 146.45 54918.78 88888.00 2013-05-25 01:06:16.625 145 12698.45 146.43 54918.75 88888.00 2013-05-25 01:06:16.750 145 12698.40 146.43 54918.75 88888.00 2013-05-25 01:06:16.875 145 12698.40 146.45 54918.78 88888.00 2013-05-25 01:06:17.000 145 12698.40 146.45 54918.80 88888.00 2013-05-25 01:06:17.125 145 12698.40 146.47 54918.82 88888.00 2013-05-25 01:06:17.250 145 12698.45 146.50 54918.82 88888.00 2013-05-25 01:06:17.375 145 12698.50 146.53 54918.82 88888.00 2013-05-25 01:06:17.500 145 12698.52 146.53 54918.82 88888.00 2013-05-25 01:06:17.625 145 12698.55 146.55 54918.82 88888.00 2013-05-25 01:06:17.750 145 12698.52 146.53 54918.85 88888.00 2013-05-25 01:06:17.875 145 12698.52 146.55 54918.82 88888.00 2013-05-25 01:06:18.000 145 12698.52 146.55 54918.82 88888.00 2013-05-25 01:06:18.125 145 12698.52 146.55 54918.82 88888.00 2013-05-25 01:06:18.250 145 12698.40 146.57 54918.88 88888.00 2013-05-25 01:06:18.375 145 12698.40 146.55 54918.88 88888.00 2013-05-25 01:06:18.500 145 12698.40 146.55 54918.88 88888.00 2013-05-25 01:06:18.625 145 12698.40 146.55 54918.88 88888.00 2013-05-25 01:06:18.750 145 12698.38 146.55 54918.85 88888.00 2013-05-25 01:06:18.875 145 12698.35 146.57 54918.88 88888.00 2013-05-25 01:06:19.000 145 12698.35 146.60 54918.85 88888.00 2013-05-25 01:06:19.125 145 12698.30 146.60 54918.82 88888.00 2013-05-25 01:06:19.250 145 12698.25 146.57 54918.88 88888.00 2013-05-25 01:06:19.375 145 12698.30 146.60 54918.85 88888.00 2013-05-25 01:06:19.500 145 12698.33 146.60 54918.88 88888.00 2013-05-25 01:06:19.625 145 12698.30 146.62 54918.90 88888.00 2013-05-25 01:06:19.750 145 12698.35 146.62 54918.90 88888.00 2013-05-25 01:06:19.875 145 12698.33 146.62 54918.90 88888.00 2013-05-25 01:06:20.000 145 12698.30 146.65 54918.90 88888.00 2013-05-25 01:06:20.125 145 12698.30 146.65 54918.93 88888.00 2013-05-25 01:06:20.250 145 12698.23 146.62 54918.90 88888.00 2013-05-25 01:06:20.375 145 12698.20 146.65 54918.90 88888.00 2013-05-25 01:06:20.500 145 12698.23 146.65 54918.90 88888.00 2013-05-25 01:06:20.625 145 12698.30 146.65 54918.93 88888.00 2013-05-25 01:06:20.750 145 12698.30 146.68 54918.93 88888.00 2013-05-25 01:06:20.875 145 12698.25 146.65 54918.95 88888.00 2013-05-25 01:06:21.000 145 12698.27 146.65 54918.95 88888.00 2013-05-25 01:06:21.125 145 12698.30 146.65 54918.97 88888.00 2013-05-25 01:06:21.250 145 12698.20 146.68 54918.97 88888.00 2013-05-25 01:06:21.375 145 12698.20 146.65 54919.00 88888.00 2013-05-25 01:06:21.500 145 12698.23 146.68 54919.00 88888.00 2013-05-25 01:06:21.625 145 12698.20 146.70 54919.03 88888.00 2013-05-25 01:06:21.750 145 12698.20 146.75 54919.03 88888.00 2013-05-25 01:06:21.875 145 12698.20 146.78 54919.00 88888.00 2013-05-25 01:06:22.000 145 12698.20 146.80 54919.00 88888.00 2013-05-25 01:06:22.125 145 12698.17 146.78 54919.03 88888.00 2013-05-25 01:06:22.250 145 12698.12 146.78 54919.03 88888.00 2013-05-25 01:06:22.375 145 12698.23 146.82 54919.05 88888.00 2013-05-25 01:06:22.500 145 12698.17 146.80 54919.03 88888.00 2013-05-25 01:06:22.625 145 12698.15 146.80 54919.03 88888.00 2013-05-25 01:06:22.750 145 12698.12 146.80 54919.05 88888.00 2013-05-25 01:06:22.875 145 12698.08 146.82 54919.07 88888.00 2013-05-25 01:06:23.000 145 12698.08 146.80 54919.05 88888.00 2013-05-25 01:06:23.125 145 12698.05 146.82 54919.05 88888.00 2013-05-25 01:06:23.250 145 12698.02 146.82 54919.05 88888.00 2013-05-25 01:06:23.375 145 12698.08 146.88 54919.07 88888.00 2013-05-25 01:06:23.500 145 12698.00 146.90 54919.10 88888.00 2013-05-25 01:06:23.625 145 12697.98 146.90 54919.10 88888.00 2013-05-25 01:06:23.750 145 12697.98 146.93 54919.10 88888.00 2013-05-25 01:06:23.875 145 12698.02 146.93 54919.10 88888.00 2013-05-25 01:06:24.000 145 12698.08 146.95 54919.10 88888.00 2013-05-25 01:06:24.125 145 12698.00 146.93 54919.12 88888.00 2013-05-25 01:06:24.250 145 12697.95 146.93 54919.15 88888.00 2013-05-25 01:06:24.375 145 12698.00 146.95 54919.12 88888.00 2013-05-25 01:06:24.500 145 12697.95 146.97 54919.12 88888.00 2013-05-25 01:06:24.625 145 12697.95 146.95 54919.12 88888.00 2013-05-25 01:06:24.750 145 12697.95 146.97 54919.15 88888.00 2013-05-25 01:06:24.875 145 12697.95 147.00 54919.15 88888.00 2013-05-25 01:06:25.000 145 12697.95 147.03 54919.15 88888.00 2013-05-25 01:06:25.125 145 12697.95 147.00 54919.15 88888.00 2013-05-25 01:06:25.250 145 12697.92 147.00 54919.15 88888.00 2013-05-25 01:06:25.375 145 12697.95 147.03 54919.15 88888.00 2013-05-25 01:06:25.500 145 12697.92 147.03 54919.15 88888.00 2013-05-25 01:06:25.625 145 12697.92 147.03 54919.20 88888.00 2013-05-25 01:06:25.750 145 12697.90 147.03 54919.20 88888.00 2013-05-25 01:06:25.875 145 12697.83 147.00 54919.20 88888.00 2013-05-25 01:06:26.000 145 12697.80 147.05 54919.20 88888.00 2013-05-25 01:06:26.125 145 12697.80 147.10 54919.20 88888.00 2013-05-25 01:06:26.250 145 12697.77 147.07 54919.25 88888.00 2013-05-25 01:06:26.375 145 12697.83 147.10 54919.22 88888.00 2013-05-25 01:06:26.500 145 12697.77 147.10 54919.22 88888.00 2013-05-25 01:06:26.625 145 12697.83 147.12 54919.22 88888.00 2013-05-25 01:06:26.750 145 12697.85 147.12 54919.20 88888.00 2013-05-25 01:06:26.875 145 12697.85 147.12 54919.20 88888.00 2013-05-25 01:06:27.000 145 12697.83 147.10 54919.20 88888.00 2013-05-25 01:06:27.125 145 12697.73 147.12 54919.20 88888.00 2013-05-25 01:06:27.250 145 12697.75 147.12 54919.20 88888.00 2013-05-25 01:06:27.375 145 12697.80 147.18 54919.22 88888.00 2013-05-25 01:06:27.500 145 12697.80 147.20 54919.25 88888.00 2013-05-25 01:06:27.625 145 12697.75 147.18 54919.25 88888.00 2013-05-25 01:06:27.750 145 12697.80 147.20 54919.25 88888.00 2013-05-25 01:06:27.875 145 12697.75 147.18 54919.28 88888.00 2013-05-25 01:06:28.000 145 12697.75 147.20 54919.28 88888.00 2013-05-25 01:06:28.125 145 12697.70 147.20 54919.25 88888.00 2013-05-25 01:06:28.250 145 12697.65 147.20 54919.25 88888.00 2013-05-25 01:06:28.375 145 12697.73 147.22 54919.28 88888.00 2013-05-25 01:06:28.500 145 12697.73 147.22 54919.28 88888.00 2013-05-25 01:06:28.625 145 12697.70 147.22 54919.25 88888.00 2013-05-25 01:06:28.750 145 12697.70 147.22 54919.28 88888.00 2013-05-25 01:06:28.875 145 12697.67 147.22 54919.25 88888.00 2013-05-25 01:06:29.000 145 12697.62 147.22 54919.22 88888.00 2013-05-25 01:06:29.125 145 12697.65 147.22 54919.25 88888.00 2013-05-25 01:06:29.250 145 12697.65 147.22 54919.25 88888.00 2013-05-25 01:06:29.375 145 12697.67 147.25 54919.22 88888.00 2013-05-25 01:06:29.500 145 12697.65 147.25 54919.22 88888.00 2013-05-25 01:06:29.625 145 12697.62 147.28 54919.25 88888.00 2013-05-25 01:06:29.750 145 12697.60 147.30 54919.25 88888.00 2013-05-25 01:06:29.875 145 12697.62 147.30 54919.25 88888.00 2013-05-25 01:06:30.000 145 12697.65 147.30 54919.25 88888.00 2013-05-25 01:06:30.125 145 12697.62 147.32 54919.28 88888.00 2013-05-25 01:06:30.250 145 12697.60 147.35 54919.30 88888.00 2013-05-25 01:06:30.375 145 12697.65 147.38 54919.30 88888.00 2013-05-25 01:06:30.500 145 12697.62 147.38 54919.28 88888.00 2013-05-25 01:06:30.625 145 12697.60 147.38 54919.28 88888.00 2013-05-25 01:06:30.750 145 12697.62 147.38 54919.28 88888.00 2013-05-25 01:06:30.875 145 12697.60 147.40 54919.25 88888.00 2013-05-25 01:06:31.000 145 12697.58 147.40 54919.28 88888.00 2013-05-25 01:06:31.125 145 12697.58 147.43 54919.30 88888.00 2013-05-25 01:06:31.250 145 12697.52 147.40 54919.28 88888.00 2013-05-25 01:06:31.375 145 12697.55 147.43 54919.28 88888.00 2013-05-25 01:06:31.500 145 12697.58 147.47 54919.28 88888.00 2013-05-25 01:06:31.625 145 12697.55 147.45 54919.28 88888.00 2013-05-25 01:06:31.750 145 12697.55 147.45 54919.28 88888.00 2013-05-25 01:06:31.875 145 12697.58 147.45 54919.28 88888.00 2013-05-25 01:06:32.000 145 12697.58 147.43 54919.28 88888.00 2013-05-25 01:06:32.125 145 12697.55 147.45 54919.30 88888.00 2013-05-25 01:06:32.250 145 12697.50 147.45 54919.30 88888.00 2013-05-25 01:06:32.375 145 12697.52 147.47 54919.30 88888.00 2013-05-25 01:06:32.500 145 12697.52 147.50 54919.32 88888.00 2013-05-25 01:06:32.625 145 12697.52 147.53 54919.32 88888.00 2013-05-25 01:06:32.750 145 12697.52 147.53 54919.32 88888.00 2013-05-25 01:06:32.875 145 12697.58 147.50 54919.30 88888.00 2013-05-25 01:06:33.000 145 12697.58 147.53 54919.30 88888.00 2013-05-25 01:06:33.125 145 12697.55 147.53 54919.30 88888.00 2013-05-25 01:06:33.250 145 12697.50 147.50 54919.30 88888.00 2013-05-25 01:06:33.375 145 12697.52 147.53 54919.30 88888.00 2013-05-25 01:06:33.500 145 12697.55 147.55 54919.32 88888.00 2013-05-25 01:06:33.625 145 12697.55 147.57 54919.32 88888.00 2013-05-25 01:06:33.750 145 12697.50 147.57 54919.32 88888.00 2013-05-25 01:06:33.875 145 12697.58 147.57 54919.32 88888.00 2013-05-25 01:06:34.000 145 12697.52 147.60 54919.28 88888.00 2013-05-25 01:06:34.125 145 12697.48 147.60 54919.32 88888.00 2013-05-25 01:06:34.250 145 12697.42 147.57 54919.32 88888.00 2013-05-25 01:06:34.375 145 12697.55 147.62 54919.30 88888.00 2013-05-25 01:06:34.500 145 12697.55 147.62 54919.30 88888.00 2013-05-25 01:06:34.625 145 12697.55 147.62 54919.30 88888.00 2013-05-25 01:06:34.750 145 12697.52 147.60 54919.32 88888.00 2013-05-25 01:06:34.875 145 12697.52 147.62 54919.30 88888.00 2013-05-25 01:06:35.000 145 12697.52 147.62 54919.30 88888.00 2013-05-25 01:06:35.125 145 12697.52 147.65 54919.32 88888.00 2013-05-25 01:06:35.250 145 12697.52 147.60 54919.30 88888.00 2013-05-25 01:06:35.375 145 12697.52 147.62 54919.30 88888.00 2013-05-25 01:06:35.500 145 12697.58 147.65 54919.32 88888.00 2013-05-25 01:06:35.625 145 12697.60 147.68 54919.35 88888.00 2013-05-25 01:06:35.750 145 12697.58 147.65 54919.32 88888.00 2013-05-25 01:06:35.875 145 12697.60 147.60 54919.32 88888.00 2013-05-25 01:06:36.000 145 12697.60 147.62 54919.32 88888.00 2013-05-25 01:06:36.125 145 12697.58 147.65 54919.30 88888.00 2013-05-25 01:06:36.250 145 12697.60 147.57 54919.32 88888.00 2013-05-25 01:06:36.375 145 12697.55 147.57 54919.30 88888.00 2013-05-25 01:06:36.500 145 12697.50 147.60 54919.32 88888.00 2013-05-25 01:06:36.625 145 12697.55 147.60 54919.35 88888.00 2013-05-25 01:06:36.750 145 12697.55 147.60 54919.32 88888.00 2013-05-25 01:06:36.875 145 12697.58 147.60 54919.32 88888.00 2013-05-25 01:06:37.000 145 12697.58 147.57 54919.32 88888.00 2013-05-25 01:06:37.125 145 12697.52 147.55 54919.32 88888.00 2013-05-25 01:06:37.250 145 12697.52 147.53 54919.35 88888.00 2013-05-25 01:06:37.375 145 12697.58 147.53 54919.32 88888.00 2013-05-25 01:06:37.500 145 12697.60 147.53 54919.32 88888.00 2013-05-25 01:06:37.625 145 12697.60 147.53 54919.35 88888.00 2013-05-25 01:06:37.750 145 12697.58 147.55 54919.35 88888.00 2013-05-25 01:06:37.875 145 12697.60 147.53 54919.35 88888.00 2013-05-25 01:06:38.000 145 12697.58 147.50 54919.32 88888.00 2013-05-25 01:06:38.125 145 12697.55 147.47 54919.35 88888.00 2013-05-25 01:06:38.250 145 12697.58 147.43 54919.35 88888.00 2013-05-25 01:06:38.375 145 12697.60 147.45 54919.35 88888.00 2013-05-25 01:06:38.500 145 12697.62 147.45 54919.35 88888.00 2013-05-25 01:06:38.625 145 12697.65 147.45 54919.35 88888.00 2013-05-25 01:06:38.750 145 12697.60 147.45 54919.38 88888.00 2013-05-25 01:06:38.875 145 12697.60 147.40 54919.35 88888.00 2013-05-25 01:06:39.000 145 12697.58 147.40 54919.35 88888.00 2013-05-25 01:06:39.125 145 12697.55 147.32 54919.35 88888.00 2013-05-25 01:06:39.250 145 12697.45 147.32 54919.35 88888.00 2013-05-25 01:06:39.375 145 12697.50 147.35 54919.38 88888.00 2013-05-25 01:06:39.500 145 12697.55 147.38 54919.38 88888.00 2013-05-25 01:06:39.625 145 12697.52 147.32 54919.38 88888.00 2013-05-25 01:06:39.750 145 12697.48 147.32 54919.40 88888.00 2013-05-25 01:06:39.875 145 12697.48 147.28 54919.38 88888.00 2013-05-25 01:06:40.000 145 12697.50 147.28 54919.35 88888.00 2013-05-25 01:06:40.125 145 12697.55 147.28 54919.40 88888.00 2013-05-25 01:06:40.250 145 12697.50 147.25 54919.43 88888.00 2013-05-25 01:06:40.375 145 12697.52 147.25 54919.43 88888.00 2013-05-25 01:06:40.500 145 12697.50 147.22 54919.38 88888.00 2013-05-25 01:06:40.625 145 12697.50 147.20 54919.35 88888.00 2013-05-25 01:06:40.750 145 12697.52 147.15 54919.40 88888.00 2013-05-25 01:06:40.875 145 12697.55 147.15 54919.40 88888.00 2013-05-25 01:06:41.000 145 12697.58 147.10 54919.40 88888.00 2013-05-25 01:06:41.125 145 12697.58 147.10 54919.38 88888.00 2013-05-25 01:06:41.250 145 12697.55 147.10 54919.38 88888.00 2013-05-25 01:06:41.375 145 12697.55 147.10 54919.38 88888.00 2013-05-25 01:06:41.500 145 12697.55 147.07 54919.43 88888.00 2013-05-25 01:06:41.625 145 12697.58 147.05 54919.43 88888.00 2013-05-25 01:06:41.750 145 12697.58 146.97 54919.40 88888.00 2013-05-25 01:06:41.875 145 12697.55 146.97 54919.38 88888.00 2013-05-25 01:06:42.000 145 12697.55 146.95 54919.38 88888.00 2013-05-25 01:06:42.125 145 12697.55 146.93 54919.40 88888.00 2013-05-25 01:06:42.250 145 12697.55 146.93 54919.45 88888.00 2013-05-25 01:06:42.375 145 12697.62 146.93 54919.45 88888.00 2013-05-25 01:06:42.500 145 12697.60 146.90 54919.47 88888.00 2013-05-25 01:06:42.625 145 12697.55 146.85 54919.43 88888.00 2013-05-25 01:06:42.750 145 12697.58 146.85 54919.43 88888.00 2013-05-25 01:06:42.875 145 12697.60 146.82 54919.45 88888.00 2013-05-25 01:06:43.000 145 12697.60 146.80 54919.43 88888.00 2013-05-25 01:06:43.125 145 12697.60 146.78 54919.45 88888.00 2013-05-25 01:06:43.250 145 12697.65 146.78 54919.47 88888.00 2013-05-25 01:06:43.375 145 12697.67 146.78 54919.45 88888.00 2013-05-25 01:06:43.500 145 12697.65 146.72 54919.45 88888.00 2013-05-25 01:06:43.625 145 12697.67 146.70 54919.45 88888.00 2013-05-25 01:06:43.750 145 12697.65 146.68 54919.47 88888.00 2013-05-25 01:06:43.875 145 12697.60 146.65 54919.47 88888.00 2013-05-25 01:06:44.000 145 12697.58 146.65 54919.45 88888.00 2013-05-25 01:06:44.125 145 12697.55 146.65 54919.43 88888.00 2013-05-25 01:06:44.250 145 12697.52 146.62 54919.45 88888.00 2013-05-25 01:06:44.375 145 12697.58 146.60 54919.50 88888.00 2013-05-25 01:06:44.500 145 12697.60 146.57 54919.47 88888.00 2013-05-25 01:06:44.625 145 12697.58 146.57 54919.50 88888.00 2013-05-25 01:06:44.750 145 12697.55 146.50 54919.47 88888.00 2013-05-25 01:06:44.875 145 12697.58 146.50 54919.47 88888.00 2013-05-25 01:06:45.000 145 12697.60 146.47 54919.50 88888.00 2013-05-25 01:06:45.125 145 12697.62 146.47 54919.53 88888.00 2013-05-25 01:06:45.250 145 12697.58 146.43 54919.50 88888.00 2013-05-25 01:06:45.375 145 12697.55 146.47 54919.53 88888.00 2013-05-25 01:06:45.500 145 12697.58 146.45 54919.53 88888.00 2013-05-25 01:06:45.625 145 12697.60 146.45 54919.53 88888.00 2013-05-25 01:06:45.750 145 12697.52 146.40 54919.53 88888.00 2013-05-25 01:06:45.875 145 12697.55 146.40 54919.50 88888.00 2013-05-25 01:06:46.000 145 12697.60 146.35 54919.45 88888.00 2013-05-25 01:06:46.125 145 12697.60 146.35 54919.47 88888.00 2013-05-25 01:06:46.250 145 12697.60 146.32 54919.50 88888.00 2013-05-25 01:06:46.375 145 12697.60 146.32 54919.50 88888.00 2013-05-25 01:06:46.500 145 12697.58 146.32 54919.47 88888.00 2013-05-25 01:06:46.625 145 12697.60 146.30 54919.45 88888.00 2013-05-25 01:06:46.750 145 12697.60 146.32 54919.47 88888.00 2013-05-25 01:06:46.875 145 12697.60 146.32 54919.50 88888.00 2013-05-25 01:06:47.000 145 12697.65 146.28 54919.50 88888.00 2013-05-25 01:06:47.125 145 12697.67 146.25 54919.50 88888.00 2013-05-25 01:06:47.250 145 12697.65 146.22 54919.50 88888.00 2013-05-25 01:06:47.375 145 12697.62 146.25 54919.47 88888.00 2013-05-25 01:06:47.500 145 12697.67 146.22 54919.53 88888.00 2013-05-25 01:06:47.625 145 12697.70 146.22 54919.55 88888.00 2013-05-25 01:06:47.750 145 12697.67 146.18 54919.53 88888.00 2013-05-25 01:06:47.875 145 12697.62 146.18 54919.47 88888.00 2013-05-25 01:06:48.000 145 12697.62 146.18 54919.47 88888.00 2013-05-25 01:06:48.125 145 12697.73 146.18 54919.50 88888.00 2013-05-25 01:06:48.250 145 12697.73 146.12 54919.50 88888.00 2013-05-25 01:06:48.375 145 12697.73 146.15 54919.50 88888.00 2013-05-25 01:06:48.500 145 12697.67 146.12 54919.50 88888.00 2013-05-25 01:06:48.625 145 12697.65 146.12 54919.53 88888.00 2013-05-25 01:06:48.750 145 12697.67 146.15 54919.53 88888.00 2013-05-25 01:06:48.875 145 12697.70 146.15 54919.55 88888.00 2013-05-25 01:06:49.000 145 12697.67 146.15 54919.53 88888.00 2013-05-25 01:06:49.125 145 12697.70 146.12 54919.50 88888.00 2013-05-25 01:06:49.250 145 12697.75 146.12 54919.53 88888.00 2013-05-25 01:06:49.375 145 12697.77 146.15 54919.57 88888.00 2013-05-25 01:06:49.500 145 12697.80 146.18 54919.57 88888.00 2013-05-25 01:06:49.625 145 12697.77 146.10 54919.55 88888.00 2013-05-25 01:06:49.750 145 12697.77 146.05 54919.55 88888.00 2013-05-25 01:06:49.875 145 12697.75 146.07 54919.55 88888.00 2013-05-25 01:06:50.000 145 12697.85 146.10 54919.53 88888.00 2013-05-25 01:06:50.125 145 12697.88 146.07 54919.55 88888.00 2013-05-25 01:06:50.250 145 12697.88 146.07 54919.53 88888.00 2013-05-25 01:06:50.375 145 12697.95 146.10 54919.55 88888.00 2013-05-25 01:06:50.500 145 12697.92 146.12 54919.53 88888.00 2013-05-25 01:06:50.625 145 12697.90 146.12 54919.55 88888.00 2013-05-25 01:06:50.750 145 12697.88 146.12 54919.53 88888.00 2013-05-25 01:06:50.875 145 12697.92 146.10 54919.50 88888.00 2013-05-25 01:06:51.000 145 12697.95 146.07 54919.47 88888.00 2013-05-25 01:06:51.125 145 12698.00 146.10 54919.50 88888.00 2013-05-25 01:06:51.250 145 12698.00 146.10 54919.53 88888.00 2013-05-25 01:06:51.375 145 12697.95 146.10 54919.50 88888.00 2013-05-25 01:06:51.500 145 12698.02 146.10 54919.45 88888.00 2013-05-25 01:06:51.625 145 12698.05 146.10 54919.45 88888.00 2013-05-25 01:06:51.750 145 12698.02 146.10 54919.50 88888.00 2013-05-25 01:06:51.875 145 12698.02 146.12 54919.53 88888.00 2013-05-25 01:06:52.000 145 12698.05 146.10 54919.53 88888.00 2013-05-25 01:06:52.125 145 12698.10 146.12 54919.47 88888.00 2013-05-25 01:06:52.250 145 12698.05 146.12 54919.50 88888.00 2013-05-25 01:06:52.375 145 12698.08 146.18 54919.50 88888.00 2013-05-25 01:06:52.500 145 12698.05 146.18 54919.53 88888.00 2013-05-25 01:06:52.625 145 12698.05 146.12 54919.47 88888.00 2013-05-25 01:06:52.750 145 12698.12 146.15 54919.47 88888.00 2013-05-25 01:06:52.875 145 12698.17 146.18 54919.50 88888.00 2013-05-25 01:06:53.000 145 12698.20 146.18 54919.50 88888.00 2013-05-25 01:06:53.125 145 12698.20 146.20 54919.53 88888.00 2013-05-25 01:06:53.250 145 12698.17 146.20 54919.53 88888.00 2013-05-25 01:06:53.375 145 12698.20 146.25 54919.53 88888.00 2013-05-25 01:06:53.500 145 12698.17 146.28 54919.53 88888.00 2013-05-25 01:06:53.625 145 12698.17 146.25 54919.50 88888.00 2013-05-25 01:06:53.750 145 12698.20 146.25 54919.50 88888.00 2013-05-25 01:06:53.875 145 12698.27 146.28 54919.55 88888.00 2013-05-25 01:06:54.000 145 12698.27 146.30 54919.53 88888.00 2013-05-25 01:06:54.125 145 12698.27 146.30 54919.53 88888.00 2013-05-25 01:06:54.250 145 12698.23 146.28 54919.55 88888.00 2013-05-25 01:06:54.375 145 12698.30 146.30 54919.53 88888.00 2013-05-25 01:06:54.500 145 12698.35 146.30 54919.53 88888.00 2013-05-25 01:06:54.625 145 12698.35 146.28 54919.53 88888.00 2013-05-25 01:06:54.750 145 12698.33 146.30 54919.53 88888.00 2013-05-25 01:06:54.875 145 12698.33 146.32 54919.50 88888.00 2013-05-25 01:06:55.000 145 12698.27 146.32 54919.50 88888.00 2013-05-25 01:06:55.125 145 12698.30 146.35 54919.53 88888.00 2013-05-25 01:06:55.250 145 12698.33 146.35 54919.50 88888.00 2013-05-25 01:06:55.375 145 12698.35 146.35 54919.50 88888.00 2013-05-25 01:06:55.500 145 12698.35 146.38 54919.53 88888.00 2013-05-25 01:06:55.625 145 12698.35 146.38 54919.55 88888.00 2013-05-25 01:06:55.750 145 12698.38 146.40 54919.55 88888.00 2013-05-25 01:06:55.875 145 12698.40 146.40 54919.53 88888.00 2013-05-25 01:06:56.000 145 12698.42 146.40 54919.53 88888.00 2013-05-25 01:06:56.125 145 12698.45 146.43 54919.53 88888.00 2013-05-25 01:06:56.250 145 12698.45 146.43 54919.53 88888.00 2013-05-25 01:06:56.375 145 12698.42 146.43 54919.53 88888.00 2013-05-25 01:06:56.500 145 12698.40 146.45 54919.53 88888.00 2013-05-25 01:06:56.625 145 12698.40 146.50 54919.53 88888.00 2013-05-25 01:06:56.750 145 12698.42 146.55 54919.50 88888.00 2013-05-25 01:06:56.875 145 12698.42 146.53 54919.50 88888.00 2013-05-25 01:06:57.000 145 12698.48 146.53 54919.53 88888.00 2013-05-25 01:06:57.125 145 12698.50 146.55 54919.55 88888.00 2013-05-25 01:06:57.250 145 12698.50 146.53 54919.50 88888.00 2013-05-25 01:06:57.375 145 12698.52 146.53 54919.50 88888.00 2013-05-25 01:06:57.500 145 12698.52 146.55 54919.50 88888.00 2013-05-25 01:06:57.625 145 12698.52 146.60 54919.53 88888.00 2013-05-25 01:06:57.750 145 12698.48 146.60 54919.50 88888.00 2013-05-25 01:06:57.875 145 12698.50 146.62 54919.47 88888.00 2013-05-25 01:06:58.000 145 12698.55 146.65 54919.53 88888.00 2013-05-25 01:06:58.125 145 12698.52 146.65 54919.53 88888.00 2013-05-25 01:06:58.250 145 12698.52 146.65 54919.53 88888.00 2013-05-25 01:06:58.375 145 12698.55 146.68 54919.50 88888.00 2013-05-25 01:06:58.500 145 12698.52 146.62 54919.47 88888.00 2013-05-25 01:06:58.625 145 12698.55 146.65 54919.50 88888.00 2013-05-25 01:06:58.750 145 12698.62 146.70 54919.53 88888.00 2013-05-25 01:06:58.875 145 12698.58 146.72 54919.53 88888.00 2013-05-25 01:06:59.000 145 12698.62 146.72 54919.53 88888.00 2013-05-25 01:06:59.125 145 12698.62 146.75 54919.55 88888.00 2013-05-25 01:06:59.250 145 12698.62 146.75 54919.55 88888.00 2013-05-25 01:06:59.375 145 12698.60 146.78 54919.57 88888.00 2013-05-25 01:06:59.500 145 12698.52 146.78 54919.53 88888.00 2013-05-25 01:06:59.625 145 12698.55 146.75 54919.53 88888.00 2013-05-25 01:06:59.750 145 12698.60 146.78 54919.53 88888.00 2013-05-25 01:06:59.875 145 12698.65 146.80 54919.55 88888.00 2013-05-25 01:07:00.000 145 12698.60 146.82 54919.55 88888.00 2013-05-25 01:07:00.125 145 12698.60 146.85 54919.55 88888.00 2013-05-25 01:07:00.250 145 12698.62 146.88 54919.55 88888.00 2013-05-25 01:07:00.375 145 12698.60 146.90 54919.55 88888.00 2013-05-25 01:07:00.500 145 12698.62 146.90 54919.53 88888.00 2013-05-25 01:07:00.625 145 12698.62 146.90 54919.55 88888.00 2013-05-25 01:07:00.750 145 12698.62 146.93 54919.55 88888.00 2013-05-25 01:07:00.875 145 12698.58 146.97 54919.57 88888.00 2013-05-25 01:07:01.000 145 12698.60 146.93 54919.53 88888.00 2013-05-25 01:07:01.125 145 12698.70 146.93 54919.55 88888.00 2013-05-25 01:07:01.250 145 12698.67 146.93 54919.57 88888.00 2013-05-25 01:07:01.375 145 12698.70 146.93 54919.57 88888.00 2013-05-25 01:07:01.500 145 12698.73 146.97 54919.57 88888.00 2013-05-25 01:07:01.625 145 12698.73 146.97 54919.57 88888.00 2013-05-25 01:07:01.750 145 12698.75 146.97 54919.60 88888.00 2013-05-25 01:07:01.875 145 12698.77 147.00 54919.57 88888.00 2013-05-25 01:07:02.000 145 12698.77 147.00 54919.55 88888.00 2013-05-25 01:07:02.125 145 12698.75 147.03 54919.55 88888.00 2013-05-25 01:07:02.250 145 12698.75 147.05 54919.60 88888.00 2013-05-25 01:07:02.375 145 12698.80 147.05 54919.57 88888.00 2013-05-25 01:07:02.500 145 12698.83 147.03 54919.57 88888.00 2013-05-25 01:07:02.625 145 12698.80 147.05 54919.55 88888.00 2013-05-25 01:07:02.750 145 12698.75 147.07 54919.53 88888.00 2013-05-25 01:07:02.875 145 12698.73 147.07 54919.53 88888.00 2013-05-25 01:07:03.000 145 12698.77 147.12 54919.55 88888.00 2013-05-25 01:07:03.125 145 12698.83 147.18 54919.60 88888.00 2013-05-25 01:07:03.250 145 12698.85 147.12 54919.62 88888.00 2013-05-25 01:07:03.375 145 12698.85 147.15 54919.60 88888.00 2013-05-25 01:07:03.500 145 12698.80 147.15 54919.57 88888.00 2013-05-25 01:07:03.625 145 12698.80 147.18 54919.62 88888.00 2013-05-25 01:07:03.750 145 12698.80 147.20 54919.60 88888.00 2013-05-25 01:07:03.875 145 12698.77 147.18 54919.60 88888.00 2013-05-25 01:07:04.000 145 12698.75 147.20 54919.62 88888.00 2013-05-25 01:07:04.125 145 12698.80 147.20 54919.65 88888.00 2013-05-25 01:07:04.250 145 12698.80 147.20 54919.62 88888.00 2013-05-25 01:07:04.375 145 12698.80 147.20 54919.62 88888.00 2013-05-25 01:07:04.500 145 12698.75 147.22 54919.62 88888.00 2013-05-25 01:07:04.625 145 12698.65 147.20 54919.60 88888.00 2013-05-25 01:07:04.750 145 12698.67 147.20 54919.60 88888.00 2013-05-25 01:07:04.875 145 12698.73 147.22 54919.62 88888.00 2013-05-25 01:07:05.000 145 12698.75 147.22 54919.65 88888.00 2013-05-25 01:07:05.125 145 12698.75 147.28 54919.68 88888.00 2013-05-25 01:07:05.250 145 12698.73 147.25 54919.65 88888.00 2013-05-25 01:07:05.375 145 12698.67 147.22 54919.62 88888.00 2013-05-25 01:07:05.500 145 12698.62 147.25 54919.65 88888.00 2013-05-25 01:07:05.625 145 12698.55 147.25 54919.65 88888.00 2013-05-25 01:07:05.750 145 12698.62 147.28 54919.65 88888.00 2013-05-25 01:07:05.875 145 12698.62 147.30 54919.65 88888.00 2013-05-25 01:07:06.000 145 12698.65 147.28 54919.68 88888.00 2013-05-25 01:07:06.125 145 12698.67 147.28 54919.68 88888.00 2013-05-25 01:07:06.250 145 12698.67 147.25 54919.68 88888.00 2013-05-25 01:07:06.375 145 12698.62 147.25 54919.68 88888.00 2013-05-25 01:07:06.500 145 12698.60 147.28 54919.68 88888.00 2013-05-25 01:07:06.625 145 12698.60 147.30 54919.70 88888.00 2013-05-25 01:07:06.750 145 12698.58 147.28 54919.75 88888.00 2013-05-25 01:07:06.875 145 12698.58 147.30 54919.72 88888.00 2013-05-25 01:07:07.000 145 12698.58 147.32 54919.72 88888.00 2013-05-25 01:07:07.125 145 12698.52 147.32 54919.75 88888.00 2013-05-25 01:07:07.250 145 12698.45 147.32 54919.75 88888.00 2013-05-25 01:07:07.375 145 12698.42 147.30 54919.75 88888.00 2013-05-25 01:07:07.500 145 12698.42 147.32 54919.78 88888.00 2013-05-25 01:07:07.625 145 12698.48 147.38 54919.78 88888.00 2013-05-25 01:07:07.750 145 12698.50 147.35 54919.78 88888.00 2013-05-25 01:07:07.875 145 12698.48 147.32 54919.78 88888.00 2013-05-25 01:07:08.000 145 12698.42 147.35 54919.80 88888.00 2013-05-25 01:07:08.125 145 12698.42 147.38 54919.85 88888.00 2013-05-25 01:07:08.250 145 12698.40 147.35 54919.82 88888.00 2013-05-25 01:07:08.375 145 12698.42 147.40 54919.85 88888.00 2013-05-25 01:07:08.500 145 12698.42 147.40 54919.85 88888.00 2013-05-25 01:07:08.625 145 12698.38 147.43 54919.88 88888.00 2013-05-25 01:07:08.750 145 12698.27 147.43 54919.90 88888.00 2013-05-25 01:07:08.875 145 12698.25 147.38 54919.90 88888.00 2013-05-25 01:07:09.000 145 12698.27 147.32 54919.85 88888.00 2013-05-25 01:07:09.125 145 12698.25 147.35 54919.85 88888.00 2013-05-25 01:07:09.250 145 12698.20 147.35 54919.90 88888.00 2013-05-25 01:07:09.375 145 12698.17 147.35 54919.90 88888.00 2013-05-25 01:07:09.500 145 12698.15 147.35 54919.90 88888.00 2013-05-25 01:07:09.625 145 12698.20 147.38 54919.90 88888.00 2013-05-25 01:07:09.750 145 12698.25 147.40 54919.90 88888.00 2013-05-25 01:07:09.875 145 12698.23 147.40 54919.93 88888.00 2013-05-25 01:07:10.000 145 12698.15 147.38 54919.90 88888.00 2013-05-25 01:07:10.125 145 12698.15 147.38 54919.93 88888.00 2013-05-25 01:07:10.250 145 12698.10 147.35 54919.93 88888.00 2013-05-25 01:07:10.375 145 12698.10 147.38 54919.93 88888.00 2013-05-25 01:07:10.500 145 12698.05 147.35 54919.97 88888.00 2013-05-25 01:07:10.625 145 12698.02 147.35 54919.97 88888.00 2013-05-25 01:07:10.750 145 12698.00 147.32 54919.95 88888.00 2013-05-25 01:07:10.875 145 12698.00 147.32 54919.97 88888.00 2013-05-25 01:07:11.000 145 12697.98 147.38 54920.00 88888.00 2013-05-25 01:07:11.125 145 12697.98 147.38 54920.03 88888.00 2013-05-25 01:07:11.250 145 12697.92 147.38 54919.97 88888.00 2013-05-25 01:07:11.375 145 12697.92 147.35 54919.95 88888.00 2013-05-25 01:07:11.500 145 12697.92 147.32 54919.93 88888.00 2013-05-25 01:07:11.625 145 12697.85 147.35 54919.95 88888.00 2013-05-25 01:07:11.750 145 12697.85 147.38 54919.97 88888.00 2013-05-25 01:07:11.875 145 12697.85 147.32 54919.95 88888.00 2013-05-25 01:07:12.000 145 12697.83 147.32 54919.97 88888.00 2013-05-25 01:07:12.125 145 12697.80 147.32 54919.97 88888.00 2013-05-25 01:07:12.250 145 12697.75 147.32 54920.03 88888.00 2013-05-25 01:07:12.375 145 12697.73 147.38 54920.07 88888.00 2013-05-25 01:07:12.500 145 12697.70 147.35 54920.05 88888.00 2013-05-25 01:07:12.625 145 12697.65 147.30 54920.05 88888.00 2013-05-25 01:07:12.750 145 12697.67 147.30 54920.07 88888.00 2013-05-25 01:07:12.875 145 12697.62 147.28 54920.10 88888.00 2013-05-25 01:07:13.000 145 12697.62 147.25 54920.03 88888.00 2013-05-25 01:07:13.125 145 12697.62 147.25 54920.07 88888.00 2013-05-25 01:07:13.250 145 12697.58 147.25 54920.07 88888.00 2013-05-25 01:07:13.375 145 12697.58 147.28 54920.10 88888.00 2013-05-25 01:07:13.500 145 12697.58 147.28 54920.10 88888.00 2013-05-25 01:07:13.625 145 12697.52 147.25 54920.12 88888.00 2013-05-25 01:07:13.750 145 12697.45 147.25 54920.12 88888.00 2013-05-25 01:07:13.875 145 12697.42 147.30 54920.15 88888.00 2013-05-25 01:07:14.000 145 12697.38 147.30 54920.15 88888.00 2013-05-25 01:07:14.125 145 12697.35 147.28 54920.15 88888.00 2013-05-25 01:07:14.250 145 12697.27 147.22 54920.18 88888.00 2013-05-25 01:07:14.375 145 12697.23 147.25 54920.18 88888.00 2013-05-25 01:07:14.500 145 12697.20 147.25 54920.15 88888.00 2013-05-25 01:07:14.625 145 12697.15 147.25 54920.20 88888.00 2013-05-25 01:07:14.750 145 12697.12 147.25 54920.20 88888.00 2013-05-25 01:07:14.875 145 12697.17 147.28 54920.20 88888.00 2013-05-25 01:07:15.000 145 12697.17 147.25 54920.20 88888.00 2013-05-25 01:07:15.125 145 12697.23 147.22 54920.20 88888.00 2013-05-25 01:07:15.250 145 12697.17 147.22 54920.18 88888.00 2013-05-25 01:07:15.375 145 12697.10 147.22 54920.20 88888.00 2013-05-25 01:07:15.500 145 12697.10 147.22 54920.22 88888.00 2013-05-25 01:07:15.625 145 12697.12 147.22 54920.22 88888.00 2013-05-25 01:07:15.750 145 12697.08 147.20 54920.22 88888.00 2013-05-25 01:07:15.875 145 12697.00 147.22 54920.25 88888.00 2013-05-25 01:07:16.000 145 12696.95 147.22 54920.22 88888.00 2013-05-25 01:07:16.125 145 12697.02 147.22 54920.25 88888.00 2013-05-25 01:07:16.250 145 12697.00 147.20 54920.25 88888.00 2013-05-25 01:07:16.375 145 12696.98 147.22 54920.25 88888.00 2013-05-25 01:07:16.500 145 12696.95 147.20 54920.28 88888.00 2013-05-25 01:07:16.625 145 12696.92 147.20 54920.25 88888.00 2013-05-25 01:07:16.750 145 12696.85 147.18 54920.25 88888.00 2013-05-25 01:07:16.875 145 12696.85 147.18 54920.25 88888.00 2013-05-25 01:07:17.000 145 12696.88 147.18 54920.25 88888.00 2013-05-25 01:07:17.125 145 12696.88 147.20 54920.30 88888.00 2013-05-25 01:07:17.250 145 12696.80 147.22 54920.30 88888.00 2013-05-25 01:07:17.375 145 12696.83 147.22 54920.28 88888.00 2013-05-25 01:07:17.500 145 12696.80 147.20 54920.25 88888.00 2013-05-25 01:07:17.625 145 12696.80 147.20 54920.25 88888.00 2013-05-25 01:07:17.750 145 12696.83 147.25 54920.28 88888.00 2013-05-25 01:07:17.875 145 12696.80 147.25 54920.30 88888.00 2013-05-25 01:07:18.000 145 12696.83 147.22 54920.32 88888.00 2013-05-25 01:07:18.125 145 12696.77 147.22 54920.32 88888.00 2013-05-25 01:07:18.250 145 12696.73 147.22 54920.30 88888.00 2013-05-25 01:07:18.375 145 12696.75 147.22 54920.28 88888.00 2013-05-25 01:07:18.500 145 12696.75 147.20 54920.30 88888.00 2013-05-25 01:07:18.625 145 12696.75 147.22 54920.32 88888.00 2013-05-25 01:07:18.750 145 12696.67 147.25 54920.35 88888.00 2013-05-25 01:07:18.875 145 12696.70 147.30 54920.38 88888.00 2013-05-25 01:07:19.000 145 12696.67 147.25 54920.35 88888.00 2013-05-25 01:07:19.125 145 12696.65 147.22 54920.32 88888.00 2013-05-25 01:07:19.250 145 12696.60 147.25 54920.32 88888.00 2013-05-25 01:07:19.375 145 12696.55 147.22 54920.30 88888.00 2013-05-25 01:07:19.500 145 12696.58 147.28 54920.32 88888.00 2013-05-25 01:07:19.625 145 12696.62 147.28 54920.35 88888.00 2013-05-25 01:07:19.750 145 12696.60 147.28 54920.35 88888.00 2013-05-25 01:07:19.875 145 12696.50 147.28 54920.30 88888.00 2013-05-25 01:07:20.000 145 12696.52 147.28 54920.28 88888.00 2013-05-25 01:07:20.125 145 12696.50 147.28 54920.32 88888.00 2013-05-25 01:07:20.250 145 12696.48 147.30 54920.35 88888.00 2013-05-25 01:07:20.375 145 12696.42 147.30 54920.35 88888.00 2013-05-25 01:07:20.500 145 12696.35 147.28 54920.35 88888.00 2013-05-25 01:07:20.625 145 12696.30 147.30 54920.35 88888.00 2013-05-25 01:07:20.750 145 12696.38 147.32 54920.38 88888.00 2013-05-25 01:07:20.875 145 12696.45 147.38 54920.40 88888.00 2013-05-25 01:07:21.000 145 12696.42 147.32 54920.38 88888.00 2013-05-25 01:07:21.125 145 12696.40 147.38 54920.38 88888.00 2013-05-25 01:07:21.250 145 12696.40 147.35 54920.40 88888.00 2013-05-25 01:07:21.375 145 12696.42 147.40 54920.40 88888.00 2013-05-25 01:07:21.500 145 12696.38 147.40 54920.40 88888.00 2013-05-25 01:07:21.625 145 12696.33 147.43 54920.40 88888.00 2013-05-25 01:07:21.750 145 12696.27 147.45 54920.38 88888.00 2013-05-25 01:07:21.875 145 12696.25 147.40 54920.38 88888.00 2013-05-25 01:07:22.000 145 12696.25 147.40 54920.38 88888.00 2013-05-25 01:07:22.125 145 12696.30 147.45 54920.43 88888.00 2013-05-25 01:07:22.250 145 12696.30 147.47 54920.43 88888.00 2013-05-25 01:07:22.375 145 12696.30 147.50 54920.40 88888.00 2013-05-25 01:07:22.500 145 12696.33 147.47 54920.40 88888.00 2013-05-25 01:07:22.625 145 12696.35 147.50 54920.40 88888.00 2013-05-25 01:07:22.750 145 12696.33 147.50 54920.40 88888.00 2013-05-25 01:07:22.875 145 12696.35 147.53 54920.40 88888.00 2013-05-25 01:07:23.000 145 12696.38 147.55 54920.40 88888.00 2013-05-25 01:07:23.125 145 12696.38 147.60 54920.43 88888.00 2013-05-25 01:07:23.250 145 12696.35 147.65 54920.43 88888.00 2013-05-25 01:07:23.375 145 12696.30 147.62 54920.38 88888.00 2013-05-25 01:07:23.500 145 12696.27 147.65 54920.40 88888.00 2013-05-25 01:07:23.625 145 12696.27 147.68 54920.40 88888.00 2013-05-25 01:07:23.750 145 12696.27 147.65 54920.40 88888.00 2013-05-25 01:07:23.875 145 12696.30 147.70 54920.43 88888.00 2013-05-25 01:07:24.000 145 12696.27 147.70 54920.43 88888.00 2013-05-25 01:07:24.125 145 12696.30 147.72 54920.43 88888.00 2013-05-25 01:07:24.250 145 12696.25 147.72 54920.43 88888.00 2013-05-25 01:07:24.375 145 12696.20 147.78 54920.43 88888.00 2013-05-25 01:07:24.500 145 12696.15 147.80 54920.43 88888.00 2013-05-25 01:07:24.625 145 12696.15 147.85 54920.45 88888.00 2013-05-25 01:07:24.750 145 12696.15 147.85 54920.45 88888.00 2013-05-25 01:07:24.875 145 12696.15 147.85 54920.43 88888.00 2013-05-25 01:07:25.000 145 12696.17 147.88 54920.43 88888.00 2013-05-25 01:07:25.125 145 12696.23 147.90 54920.43 88888.00 2013-05-25 01:07:25.250 145 12696.20 147.90 54920.40 88888.00 2013-05-25 01:07:25.375 145 12696.17 147.88 54920.40 88888.00 2013-05-25 01:07:25.500 145 12696.15 147.95 54920.43 88888.00 2013-05-25 01:07:25.625 145 12696.15 147.97 54920.40 88888.00 2013-05-25 01:07:25.750 145 12696.10 147.97 54920.38 88888.00 2013-05-25 01:07:25.875 145 12696.10 147.97 54920.35 88888.00 2013-05-25 01:07:26.000 145 12696.10 148.00 54920.38 88888.00 2013-05-25 01:07:26.125 145 12696.08 148.03 54920.38 88888.00 2013-05-25 01:07:26.250 145 12696.02 148.03 54920.38 88888.00 2013-05-25 01:07:26.375 145 12696.05 148.07 54920.40 88888.00 2013-05-25 01:07:26.500 145 12696.08 148.12 54920.43 88888.00 2013-05-25 01:07:26.625 145 12696.08 148.12 54920.40 88888.00 2013-05-25 01:07:26.750 145 12696.05 148.15 54920.43 88888.00 2013-05-25 01:07:26.875 145 12696.00 148.18 54920.45 88888.00 2013-05-25 01:07:27.000 145 12696.00 148.20 54920.43 88888.00 2013-05-25 01:07:27.125 145 12696.00 148.20 54920.43 88888.00 2013-05-25 01:07:27.250 145 12695.98 148.18 54920.43 88888.00 2013-05-25 01:07:27.375 145 12696.02 148.20 54920.43 88888.00 2013-05-25 01:07:27.500 145 12696.02 148.22 54920.43 88888.00 2013-05-25 01:07:27.625 145 12696.00 148.28 54920.43 88888.00 2013-05-25 01:07:27.750 145 12696.00 148.30 54920.43 88888.00 2013-05-25 01:07:27.875 145 12695.98 148.32 54920.43 88888.00 2013-05-25 01:07:28.000 145 12695.95 148.32 54920.45 88888.00 2013-05-25 01:07:28.125 145 12695.95 148.35 54920.47 88888.00 2013-05-25 01:07:28.250 145 12696.00 148.32 54920.45 88888.00 2013-05-25 01:07:28.375 145 12696.00 148.35 54920.47 88888.00 2013-05-25 01:07:28.500 145 12695.95 148.38 54920.45 88888.00 2013-05-25 01:07:28.625 145 12695.90 148.40 54920.45 88888.00 2013-05-25 01:07:28.750 145 12695.92 148.38 54920.40 88888.00 2013-05-25 01:07:28.875 145 12695.98 148.43 54920.43 88888.00 2013-05-25 01:07:29.000 145 12696.00 148.40 54920.43 88888.00 2013-05-25 01:07:29.125 145 12696.00 148.45 54920.43 88888.00 2013-05-25 01:07:29.250 145 12695.92 148.45 54920.40 88888.00 2013-05-25 01:07:29.375 145 12695.90 148.47 54920.43 88888.00 2013-05-25 01:07:29.500 145 12695.92 148.50 54920.43 88888.00 2013-05-25 01:07:29.625 145 12695.95 148.50 54920.43 88888.00 2013-05-25 01:07:29.750 145 12695.95 148.50 54920.45 88888.00 2013-05-25 01:07:29.875 145 12695.92 148.50 54920.43 88888.00 2013-05-25 01:07:30.000 145 12695.98 148.53 54920.43 88888.00 2013-05-25 01:07:30.125 145 12695.98 148.57 54920.40 88888.00 2013-05-25 01:07:30.250 145 12695.95 148.53 54920.40 88888.00 2013-05-25 01:07:30.375 145 12695.95 148.50 54920.40 88888.00 2013-05-25 01:07:30.500 145 12695.95 148.55 54920.40 88888.00 2013-05-25 01:07:30.625 145 12696.00 148.60 54920.43 88888.00 2013-05-25 01:07:30.750 145 12696.00 148.60 54920.40 88888.00 2013-05-25 01:07:30.875 145 12695.98 148.60 54920.40 88888.00 2013-05-25 01:07:31.000 145 12695.95 148.60 54920.40 88888.00 2013-05-25 01:07:31.125 145 12695.98 148.62 54920.43 88888.00 2013-05-25 01:07:31.250 145 12695.98 148.65 54920.43 88888.00 2013-05-25 01:07:31.375 145 12696.00 148.68 54920.45 88888.00 2013-05-25 01:07:31.500 145 12696.00 148.68 54920.45 88888.00 2013-05-25 01:07:31.625 145 12695.98 148.62 54920.40 88888.00 2013-05-25 01:07:31.750 145 12695.98 148.68 54920.40 88888.00 2013-05-25 01:07:31.875 145 12696.00 148.68 54920.43 88888.00 2013-05-25 01:07:32.000 145 12696.02 148.65 54920.40 88888.00 2013-05-25 01:07:32.125 145 12695.98 148.65 54920.43 88888.00 2013-05-25 01:07:32.250 145 12695.92 148.70 54920.45 88888.00 2013-05-25 01:07:32.375 145 12695.92 148.70 54920.43 88888.00 2013-05-25 01:07:32.500 145 12695.95 148.70 54920.45 88888.00 2013-05-25 01:07:32.625 145 12695.95 148.70 54920.43 88888.00 2013-05-25 01:07:32.750 145 12695.95 148.72 54920.40 88888.00 2013-05-25 01:07:32.875 145 12695.98 148.75 54920.40 88888.00 2013-05-25 01:07:33.000 145 12696.05 148.72 54920.45 88888.00 2013-05-25 01:07:33.125 145 12696.10 148.75 54920.43 88888.00 2013-05-25 01:07:33.250 145 12696.08 148.75 54920.40 88888.00 2013-05-25 01:07:33.375 145 12696.05 148.78 54920.43 88888.00 2013-05-25 01:07:33.500 145 12696.02 148.78 54920.43 88888.00 2013-05-25 01:07:33.625 145 12696.02 148.78 54920.40 88888.00 2013-05-25 01:07:33.750 145 12696.08 148.75 54920.40 88888.00 2013-05-25 01:07:33.875 145 12696.05 148.75 54920.43 88888.00 2013-05-25 01:07:34.000 145 12696.05 148.78 54920.43 88888.00 2013-05-25 01:07:34.125 145 12696.08 148.78 54920.43 88888.00 2013-05-25 01:07:34.250 145 12696.02 148.75 54920.43 88888.00 2013-05-25 01:07:34.375 145 12696.02 148.78 54920.40 88888.00 2013-05-25 01:07:34.500 145 12696.05 148.78 54920.38 88888.00 2013-05-25 01:07:34.625 145 12696.10 148.80 54920.40 88888.00 2013-05-25 01:07:34.750 145 12696.17 148.78 54920.43 88888.00 2013-05-25 01:07:34.875 145 12696.12 148.75 54920.40 88888.00 2013-05-25 01:07:35.000 145 12696.05 148.75 54920.38 88888.00 2013-05-25 01:07:35.125 145 12696.02 148.78 54920.40 88888.00 2013-05-25 01:07:35.250 145 12696.05 148.72 54920.40 88888.00 2013-05-25 01:07:35.375 145 12696.12 148.75 54920.40 88888.00 2013-05-25 01:07:35.500 145 12696.15 148.78 54920.40 88888.00 2013-05-25 01:07:35.625 145 12696.15 148.78 54920.40 88888.00 2013-05-25 01:07:35.750 145 12696.12 148.80 54920.40 88888.00 2013-05-25 01:07:35.875 145 12696.12 148.75 54920.40 88888.00 2013-05-25 01:07:36.000 145 12696.20 148.75 54920.40 88888.00 2013-05-25 01:07:36.125 145 12696.20 148.78 54920.40 88888.00 2013-05-25 01:07:36.250 145 12696.23 148.80 54920.40 88888.00 2013-05-25 01:07:36.375 145 12696.27 148.78 54920.38 88888.00 2013-05-25 01:07:36.500 145 12696.23 148.75 54920.38 88888.00 2013-05-25 01:07:36.625 145 12696.23 148.75 54920.40 88888.00 2013-05-25 01:07:36.750 145 12696.20 148.78 54920.40 88888.00 2013-05-25 01:07:36.875 145 12696.25 148.80 54920.38 88888.00 2013-05-25 01:07:37.000 145 12696.30 148.80 54920.38 88888.00 2013-05-25 01:07:37.125 145 12696.30 148.80 54920.35 88888.00 2013-05-25 01:07:37.250 145 12696.20 148.72 54920.38 88888.00 2013-05-25 01:07:37.375 145 12696.23 148.70 54920.35 88888.00 2013-05-25 01:07:37.500 145 12696.30 148.75 54920.35 88888.00 2013-05-25 01:07:37.625 145 12696.33 148.78 54920.38 88888.00 2013-05-25 01:07:37.750 145 12696.35 148.78 54920.38 88888.00 2013-05-25 01:07:37.875 145 12696.40 148.78 54920.35 88888.00 2013-05-25 01:07:38.000 145 12696.40 148.78 54920.38 88888.00 2013-05-25 01:07:38.125 145 12696.38 148.75 54920.35 88888.00 2013-05-25 01:07:38.250 145 12696.38 148.78 54920.40 88888.00 2013-05-25 01:07:38.375 145 12696.40 148.78 54920.38 88888.00 2013-05-25 01:07:38.500 145 12696.42 148.75 54920.38 88888.00 2013-05-25 01:07:38.625 145 12696.42 148.75 54920.35 88888.00 2013-05-25 01:07:38.750 145 12696.42 148.78 54920.38 88888.00 2013-05-25 01:07:38.875 145 12696.33 148.78 54920.40 88888.00 2013-05-25 01:07:39.000 145 12696.30 148.78 54920.38 88888.00 2013-05-25 01:07:39.125 145 12696.33 148.80 54920.40 88888.00 2013-05-25 01:07:39.250 145 12696.33 148.78 54920.38 88888.00 2013-05-25 01:07:39.375 145 12696.38 148.75 54920.40 88888.00 2013-05-25 01:07:39.500 145 12696.35 148.78 54920.38 88888.00 2013-05-25 01:07:39.625 145 12696.38 148.78 54920.35 88888.00 2013-05-25 01:07:39.750 145 12696.45 148.80 54920.38 88888.00 2013-05-25 01:07:39.875 145 12696.48 148.78 54920.38 88888.00 2013-05-25 01:07:40.000 145 12696.45 148.78 54920.32 88888.00 2013-05-25 01:07:40.125 145 12696.48 148.78 54920.35 88888.00 2013-05-25 01:07:40.250 145 12696.42 148.78 54920.38 88888.00 2013-05-25 01:07:40.375 145 12696.45 148.75 54920.38 88888.00 2013-05-25 01:07:40.500 145 12696.45 148.80 54920.40 88888.00 2013-05-25 01:07:40.625 145 12696.48 148.80 54920.40 88888.00 2013-05-25 01:07:40.750 145 12696.48 148.82 54920.38 88888.00 2013-05-25 01:07:40.875 145 12696.52 148.85 54920.40 88888.00 2013-05-25 01:07:41.000 145 12696.52 148.88 54920.38 88888.00 2013-05-25 01:07:41.125 145 12696.50 148.82 54920.38 88888.00 2013-05-25 01:07:41.250 145 12696.45 148.82 54920.35 88888.00 2013-05-25 01:07:41.375 145 12696.48 148.80 54920.38 88888.00 2013-05-25 01:07:41.500 145 12696.48 148.80 54920.38 88888.00 2013-05-25 01:07:41.625 145 12696.48 148.80 54920.38 88888.00 2013-05-25 01:07:41.750 145 12696.52 148.80 54920.38 88888.00 2013-05-25 01:07:41.875 145 12696.52 148.85 54920.38 88888.00 2013-05-25 01:07:42.000 145 12696.55 148.82 54920.38 88888.00 2013-05-25 01:07:42.125 145 12696.52 148.82 54920.38 88888.00 2013-05-25 01:07:42.250 145 12696.48 148.82 54920.40 88888.00 2013-05-25 01:07:42.375 145 12696.48 148.85 54920.38 88888.00 2013-05-25 01:07:42.500 145 12696.52 148.90 54920.38 88888.00 2013-05-25 01:07:42.625 145 12696.58 148.93 54920.40 88888.00 2013-05-25 01:07:42.750 145 12696.58 148.90 54920.40 88888.00 2013-05-25 01:07:42.875 145 12696.58 148.90 54920.40 88888.00 2013-05-25 01:07:43.000 145 12696.50 148.93 54920.35 88888.00 2013-05-25 01:07:43.125 145 12696.45 148.93 54920.38 88888.00 2013-05-25 01:07:43.250 145 12696.45 148.93 54920.38 88888.00 2013-05-25 01:07:43.375 145 12696.45 148.93 54920.38 88888.00 2013-05-25 01:07:43.500 145 12696.50 148.97 54920.40 88888.00 2013-05-25 01:07:43.625 145 12696.55 148.95 54920.40 88888.00 2013-05-25 01:07:43.750 145 12696.55 148.95 54920.40 88888.00 2013-05-25 01:07:43.875 145 12696.50 148.95 54920.40 88888.00 2013-05-25 01:07:44.000 145 12696.42 148.97 54920.43 88888.00 2013-05-25 01:07:44.125 145 12696.40 149.00 54920.45 88888.00 2013-05-25 01:07:44.250 145 12696.50 149.03 54920.45 88888.00 2013-05-25 01:07:44.375 145 12696.55 149.03 54920.45 88888.00 2013-05-25 01:07:44.500 145 12696.48 149.03 54920.43 88888.00 2013-05-25 01:07:44.625 145 12696.45 149.03 54920.43 88888.00 2013-05-25 01:07:44.750 145 12696.38 149.03 54920.43 88888.00 2013-05-25 01:07:44.875 145 12696.35 149.05 54920.45 88888.00 2013-05-25 01:07:45.000 145 12696.40 149.07 54920.43 88888.00 2013-05-25 01:07:45.125 145 12696.38 149.07 54920.43 88888.00 2013-05-25 01:07:45.250 145 12696.38 149.07 54920.45 88888.00 2013-05-25 01:07:45.375 145 12696.40 149.10 54920.45 88888.00 2013-05-25 01:07:45.500 145 12696.38 149.07 54920.43 88888.00 2013-05-25 01:07:45.625 145 12696.35 149.05 54920.40 88888.00 2013-05-25 01:07:45.750 145 12696.30 149.10 54920.45 88888.00 2013-05-25 01:07:45.875 145 12696.27 149.12 54920.50 88888.00 2013-05-25 01:07:46.000 145 12696.35 149.15 54920.47 88888.00 2013-05-25 01:07:46.125 145 12696.40 149.18 54920.47 88888.00 2013-05-25 01:07:46.250 145 12696.33 149.18 54920.50 88888.00 2013-05-25 01:07:46.375 145 12696.25 149.20 54920.50 88888.00 2013-05-25 01:07:46.500 145 12696.23 149.15 54920.45 88888.00 2013-05-25 01:07:46.625 145 12696.23 149.15 54920.47 88888.00 2013-05-25 01:07:46.750 145 12696.20 149.18 54920.50 88888.00 2013-05-25 01:07:46.875 145 12696.15 149.18 54920.50 88888.00 2013-05-25 01:07:47.000 145 12696.15 149.18 54920.47 88888.00 2013-05-25 01:07:47.125 145 12696.15 149.22 54920.50 88888.00 2013-05-25 01:07:47.250 145 12696.05 149.22 54920.50 88888.00 2013-05-25 01:07:47.375 145 12696.02 149.20 54920.50 88888.00 2013-05-25 01:07:47.500 145 12696.02 149.22 54920.50 88888.00 2013-05-25 01:07:47.625 145 12696.02 149.25 54920.50 88888.00 2013-05-25 01:07:47.750 145 12696.00 149.28 54920.53 88888.00 2013-05-25 01:07:47.875 145 12695.95 149.30 54920.55 88888.00 2013-05-25 01:07:48.000 145 12695.90 149.28 54920.55 88888.00 2013-05-25 01:07:48.125 145 12695.88 149.28 54920.55 88888.00 2013-05-25 01:07:48.250 145 12695.90 149.25 54920.55 88888.00 2013-05-25 01:07:48.375 145 12695.98 149.25 54920.57 88888.00 2013-05-25 01:07:48.500 145 12695.95 149.25 54920.60 88888.00 2013-05-25 01:07:48.625 145 12695.92 149.28 54920.62 88888.00 2013-05-25 01:07:48.750 145 12695.85 149.30 54920.65 88888.00 2013-05-25 01:07:48.875 145 12695.77 149.32 54920.65 88888.00 2013-05-25 01:07:49.000 145 12695.80 149.35 54920.65 88888.00 2013-05-25 01:07:49.125 145 12695.85 149.35 54920.65 88888.00 2013-05-25 01:07:49.250 145 12695.80 149.32 54920.65 88888.00 2013-05-25 01:07:49.375 145 12695.67 149.30 54920.68 88888.00 2013-05-25 01:07:49.500 145 12695.55 149.30 54920.65 88888.00 2013-05-25 01:07:49.625 145 12695.52 149.32 54920.65 88888.00 2013-05-25 01:07:49.750 145 12695.60 149.32 54920.65 88888.00 2013-05-25 01:07:49.875 145 12695.67 149.35 54920.68 88888.00 2013-05-25 01:07:50.000 145 12695.65 149.35 54920.65 88888.00 2013-05-25 01:07:50.125 145 12695.58 149.38 54920.65 88888.00 2013-05-25 01:07:50.250 145 12695.52 149.35 54920.68 88888.00 2013-05-25 01:07:50.375 145 12695.48 149.38 54920.70 88888.00 2013-05-25 01:07:50.500 145 12695.35 149.35 54920.70 88888.00 2013-05-25 01:07:50.625 145 12695.35 149.35 54920.70 88888.00 2013-05-25 01:07:50.750 145 12695.40 149.38 54920.75 88888.00 2013-05-25 01:07:50.875 145 12695.38 149.40 54920.75 88888.00 2013-05-25 01:07:51.000 145 12695.38 149.40 54920.72 88888.00 2013-05-25 01:07:51.125 145 12695.30 149.40 54920.72 88888.00 2013-05-25 01:07:51.250 145 12695.20 149.35 54920.75 88888.00 2013-05-25 01:07:51.375 145 12695.17 149.38 54920.72 88888.00 2013-05-25 01:07:51.500 145 12695.17 149.40 54920.75 88888.00 2013-05-25 01:07:51.625 145 12695.15 149.43 54920.80 88888.00 2013-05-25 01:07:51.750 145 12695.12 149.38 54920.78 88888.00 2013-05-25 01:07:51.875 145 12695.10 149.40 54920.78 88888.00 2013-05-25 01:07:52.000 145 12695.05 149.40 54920.80 88888.00 2013-05-25 01:07:52.125 145 12694.95 149.43 54920.80 88888.00 2013-05-25 01:07:52.250 145 12694.88 149.40 54920.82 88888.00 2013-05-25 01:07:52.375 145 12694.85 149.38 54920.80 88888.00 2013-05-25 01:07:52.500 145 12694.85 149.40 54920.82 88888.00 2013-05-25 01:07:52.625 145 12694.85 149.43 54920.85 88888.00 2013-05-25 01:07:52.750 145 12694.83 149.47 54920.85 88888.00 2013-05-25 01:07:52.875 145 12694.77 149.45 54920.85 88888.00 2013-05-25 01:07:53.000 145 12694.73 149.50 54920.85 88888.00 2013-05-25 01:07:53.125 145 12694.70 149.50 54920.85 88888.00 2013-05-25 01:07:53.250 145 12694.70 149.47 54920.88 88888.00 2013-05-25 01:07:53.375 145 12694.73 149.53 54920.90 88888.00 2013-05-25 01:07:53.500 145 12694.62 149.50 54920.88 88888.00 2013-05-25 01:07:53.625 145 12694.58 149.47 54920.88 88888.00 2013-05-25 01:07:53.750 145 12694.45 149.50 54920.90 88888.00 2013-05-25 01:07:53.875 145 12694.42 149.50 54920.93 88888.00 2013-05-25 01:07:54.000 145 12694.42 149.50 54920.95 88888.00 2013-05-25 01:07:54.125 145 12694.40 149.53 54920.95 88888.00 2013-05-25 01:07:54.250 145 12694.38 149.50 54920.95 88888.00 2013-05-25 01:07:54.375 145 12694.38 149.47 54920.97 88888.00 2013-05-25 01:07:54.500 145 12694.27 149.50 54920.93 88888.00 2013-05-25 01:07:54.625 145 12694.20 149.50 54920.95 88888.00 2013-05-25 01:07:54.750 145 12694.23 149.50 54920.97 88888.00 2013-05-25 01:07:54.875 145 12694.30 149.55 54920.97 88888.00 2013-05-25 01:07:55.000 145 12694.27 149.55 54920.97 88888.00 2013-05-25 01:07:55.125 145 12694.23 149.53 54921.03 88888.00 2013-05-25 01:07:55.250 145 12694.12 149.55 54921.03 88888.00 2013-05-25 01:07:55.375 145 12694.15 149.57 54921.05 88888.00 2013-05-25 01:07:55.500 145 12694.12 149.57 54921.03 88888.00 2013-05-25 01:07:55.625 145 12694.08 149.55 54921.03 88888.00 2013-05-25 01:07:55.750 145 12694.02 149.55 54921.05 88888.00 2013-05-25 01:07:55.875 145 12693.98 149.57 54921.05 88888.00 2013-05-25 01:07:56.000 145 12693.90 149.57 54921.05 88888.00 2013-05-25 01:07:56.125 145 12693.85 149.57 54921.07 88888.00 2013-05-25 01:07:56.250 145 12693.80 149.57 54921.07 88888.00 2013-05-25 01:07:56.375 145 12693.77 149.57 54921.12 88888.00 2013-05-25 01:07:56.500 145 12693.73 149.57 54921.10 88888.00 2013-05-25 01:07:56.625 145 12693.67 149.57 54921.10 88888.00 2013-05-25 01:07:56.750 145 12693.62 149.57 54921.10 88888.00 2013-05-25 01:07:56.875 145 12693.58 149.57 54921.10 88888.00 2013-05-25 01:07:57.000 145 12693.55 149.57 54921.12 88888.00 2013-05-25 01:07:57.125 145 12693.58 149.60 54921.15 88888.00 2013-05-25 01:07:57.250 145 12693.50 149.57 54921.15 88888.00 2013-05-25 01:07:57.375 145 12693.38 149.57 54921.15 88888.00 2013-05-25 01:07:57.500 145 12693.30 149.57 54921.12 88888.00 2013-05-25 01:07:57.625 145 12693.30 149.57 54921.18 88888.00 2013-05-25 01:07:57.750 145 12693.27 149.62 54921.20 88888.00 2013-05-25 01:07:57.875 145 12693.30 149.65 54921.20 88888.00 2013-05-25 01:07:58.000 145 12693.27 149.65 54921.20 88888.00 2013-05-25 01:07:58.125 145 12693.20 149.65 54921.20 88888.00 2013-05-25 01:07:58.250 145 12693.12 149.65 54921.20 88888.00 2013-05-25 01:07:58.375 145 12693.15 149.65 54921.20 88888.00 2013-05-25 01:07:58.500 145 12693.12 149.65 54921.22 88888.00 2013-05-25 01:07:58.625 145 12693.02 149.65 54921.18 88888.00 2013-05-25 01:07:58.750 145 12692.95 149.68 54921.18 88888.00 2013-05-25 01:07:58.875 145 12692.92 149.70 54921.22 88888.00 2013-05-25 01:07:59.000 145 12692.90 149.75 54921.22 88888.00 2013-05-25 01:07:59.125 145 12692.85 149.70 54921.25 88888.00 2013-05-25 01:07:59.250 145 12692.77 149.72 54921.25 88888.00 2013-05-25 01:07:59.375 145 12692.77 149.75 54921.30 88888.00 2013-05-25 01:07:59.500 145 12692.77 149.72 54921.30 88888.00 2013-05-25 01:07:59.625 145 12692.75 149.72 54921.32 88888.00 2013-05-25 01:07:59.750 145 12692.73 149.70 54921.30 88888.00 2013-05-25 01:07:59.875 145 12692.62 149.78 54921.30 88888.00 2013-05-25 01:08:00.000 145 12692.58 149.78 54921.28 88888.00 2013-05-25 01:08:00.125 145 12692.60 149.80 54921.30 88888.00 2013-05-25 01:08:00.250 145 12692.55 149.75 54921.30 88888.00 2013-05-25 01:08:00.375 145 12692.60 149.80 54921.30 88888.00 2013-05-25 01:08:00.500 145 12692.52 149.78 54921.30 88888.00 2013-05-25 01:08:00.625 145 12692.40 149.75 54921.30 88888.00 2013-05-25 01:08:00.750 145 12692.40 149.75 54921.32 88888.00 2013-05-25 01:08:00.875 145 12692.38 149.75 54921.32 88888.00 2013-05-25 01:08:01.000 145 12692.30 149.80 54921.32 88888.00 2013-05-25 01:08:01.125 145 12692.23 149.78 54921.35 88888.00 2013-05-25 01:08:01.250 145 12692.15 149.78 54921.35 88888.00 2013-05-25 01:08:01.375 145 12692.15 149.78 54921.35 88888.00 2013-05-25 01:08:01.500 145 12692.12 149.75 54921.35 88888.00 2013-05-25 01:08:01.625 145 12692.10 149.78 54921.35 88888.00 2013-05-25 01:08:01.750 145 12692.10 149.78 54921.32 88888.00 2013-05-25 01:08:01.875 145 12692.12 149.82 54921.32 88888.00 2013-05-25 01:08:02.000 145 12692.08 149.82 54921.35 88888.00 2013-05-25 01:08:02.125 145 12692.00 149.80 54921.35 88888.00 2013-05-25 01:08:02.250 145 12691.98 149.80 54921.35 88888.00 2013-05-25 01:08:02.375 145 12692.00 149.82 54921.35 88888.00 2013-05-25 01:08:02.500 145 12691.95 149.80 54921.38 88888.00 2013-05-25 01:08:02.625 145 12691.92 149.78 54921.38 88888.00 2013-05-25 01:08:02.750 145 12691.92 149.78 54921.40 88888.00 2013-05-25 01:08:02.875 145 12691.95 149.75 54921.40 88888.00 2013-05-25 01:08:03.000 145 12691.85 149.78 54921.38 88888.00 2013-05-25 01:08:03.125 145 12691.77 149.80 54921.43 88888.00 2013-05-25 01:08:03.250 145 12691.70 149.78 54921.43 88888.00 2013-05-25 01:08:03.375 145 12691.70 149.78 54921.40 88888.00 2013-05-25 01:08:03.500 145 12691.67 149.78 54921.38 88888.00 2013-05-25 01:08:03.625 145 12691.65 149.75 54921.35 88888.00 2013-05-25 01:08:03.750 145 12691.62 149.72 54921.38 88888.00 2013-05-25 01:08:03.875 145 12691.55 149.72 54921.38 88888.00 2013-05-25 01:08:04.000 145 12691.52 149.75 54921.38 88888.00 2013-05-25 01:08:04.125 145 12691.52 149.72 54921.40 88888.00 2013-05-25 01:08:04.250 145 12691.45 149.70 54921.43 88888.00 2013-05-25 01:08:04.375 145 12691.45 149.72 54921.43 88888.00 2013-05-25 01:08:04.500 145 12691.45 149.72 54921.40 88888.00 2013-05-25 01:08:04.625 145 12691.48 149.70 54921.40 88888.00 2013-05-25 01:08:04.750 145 12691.52 149.68 54921.38 88888.00 2013-05-25 01:08:04.875 145 12691.50 149.65 54921.38 88888.00 2013-05-25 01:08:05.000 145 12691.52 149.68 54921.38 88888.00 2013-05-25 01:08:05.125 145 12691.52 149.68 54921.40 88888.00 2013-05-25 01:08:05.250 145 12691.40 149.68 54921.40 88888.00 2013-05-25 01:08:05.375 145 12691.40 149.62 54921.38 88888.00 2013-05-25 01:08:05.500 145 12691.40 149.62 54921.35 88888.00 2013-05-25 01:08:05.625 145 12691.38 149.62 54921.38 88888.00 2013-05-25 01:08:05.750 145 12691.35 149.65 54921.38 88888.00 2013-05-25 01:08:05.875 145 12691.33 149.62 54921.35 88888.00 2013-05-25 01:08:06.000 145 12691.27 149.57 54921.32 88888.00 2013-05-25 01:08:06.125 145 12691.30 149.57 54921.35 88888.00 2013-05-25 01:08:06.250 145 12691.27 149.55 54921.38 88888.00 2013-05-25 01:08:06.375 145 12691.23 149.53 54921.40 88888.00 2013-05-25 01:08:06.500 145 12691.20 149.55 54921.40 88888.00 2013-05-25 01:08:06.625 145 12691.15 149.57 54921.38 88888.00 2013-05-25 01:08:06.750 145 12691.15 149.55 54921.38 88888.00 2013-05-25 01:08:06.875 145 12691.17 149.53 54921.38 88888.00 2013-05-25 01:08:07.000 145 12691.15 149.50 54921.38 88888.00 2013-05-25 01:08:07.125 145 12691.08 149.47 54921.40 88888.00 2013-05-25 01:08:07.250 145 12691.05 149.47 54921.35 88888.00 2013-05-25 01:08:07.375 145 12691.05 149.50 54921.32 88888.00 2013-05-25 01:08:07.500 145 12691.00 149.45 54921.35 88888.00 2013-05-25 01:08:07.625 145 12691.00 149.40 54921.35 88888.00 2013-05-25 01:08:07.750 145 12690.98 149.40 54921.32 88888.00 2013-05-25 01:08:07.875 145 12690.98 149.35 54921.28 88888.00 2013-05-25 01:08:08.000 145 12691.00 149.38 54921.28 88888.00 2013-05-25 01:08:08.125 145 12690.95 149.35 54921.28 88888.00 2013-05-25 01:08:08.250 145 12690.90 149.32 54921.30 88888.00 2013-05-25 01:08:08.375 145 12690.95 149.32 54921.30 88888.00 2013-05-25 01:08:08.500 145 12690.88 149.30 54921.30 88888.00 2013-05-25 01:08:08.625 145 12690.88 149.30 54921.32 88888.00 2013-05-25 01:08:08.750 145 12690.88 149.28 54921.32 88888.00 2013-05-25 01:08:08.875 145 12690.85 149.25 54921.30 88888.00 2013-05-25 01:08:09.000 145 12690.85 149.25 54921.28 88888.00 2013-05-25 01:08:09.125 145 12690.85 149.28 54921.30 88888.00 2013-05-25 01:08:09.250 145 12690.90 149.25 54921.32 88888.00 2013-05-25 01:08:09.375 145 12690.90 149.22 54921.32 88888.00 2013-05-25 01:08:09.500 145 12690.80 149.18 54921.30 88888.00 2013-05-25 01:08:09.625 145 12690.75 149.18 54921.30 88888.00 2013-05-25 01:08:09.750 145 12690.75 149.20 54921.30 88888.00 2013-05-25 01:08:09.875 145 12690.80 149.22 54921.30 88888.00 2013-05-25 01:08:10.000 145 12690.77 149.20 54921.28 88888.00 2013-05-25 01:08:10.125 145 12690.73 149.18 54921.30 88888.00 2013-05-25 01:08:10.250 145 12690.65 149.12 54921.28 88888.00 2013-05-25 01:08:10.375 145 12690.70 149.18 54921.28 88888.00 2013-05-25 01:08:10.500 145 12690.65 149.15 54921.22 88888.00 2013-05-25 01:08:10.625 145 12690.67 149.10 54921.22 88888.00 2013-05-25 01:08:10.750 145 12690.67 149.10 54921.25 88888.00 2013-05-25 01:08:10.875 145 12690.67 149.10 54921.25 88888.00 2013-05-25 01:08:11.000 145 12690.60 149.07 54921.25 88888.00 2013-05-25 01:08:11.125 145 12690.62 149.12 54921.30 88888.00 2013-05-25 01:08:11.250 145 12690.60 149.10 54921.28 88888.00 2013-05-25 01:08:11.375 145 12690.52 149.05 54921.25 88888.00 2013-05-25 01:08:11.500 145 12690.50 149.00 54921.25 88888.00 2013-05-25 01:08:11.625 145 12690.55 149.03 54921.25 88888.00 2013-05-25 01:08:11.750 145 12690.60 149.05 54921.28 88888.00 2013-05-25 01:08:11.875 145 12690.62 149.00 54921.28 88888.00 2013-05-25 01:08:12.000 145 12690.60 148.97 54921.25 88888.00 2013-05-25 01:08:12.125 145 12690.52 148.97 54921.22 88888.00 2013-05-25 01:08:12.250 145 12690.52 148.97 54921.25 88888.00 2013-05-25 01:08:12.375 145 12690.58 149.00 54921.25 88888.00 2013-05-25 01:08:12.500 145 12690.50 148.97 54921.25 88888.00 2013-05-25 01:08:12.625 145 12690.52 148.97 54921.28 88888.00 2013-05-25 01:08:12.750 145 12690.55 148.95 54921.25 88888.00 2013-05-25 01:08:12.875 145 12690.55 148.93 54921.25 88888.00 2013-05-25 01:08:13.000 145 12690.55 148.90 54921.22 88888.00 2013-05-25 01:08:13.125 145 12690.48 148.90 54921.20 88888.00 2013-05-25 01:08:13.250 145 12690.42 148.93 54921.20 88888.00 2013-05-25 01:08:13.375 145 12690.55 148.95 54921.22 88888.00 2013-05-25 01:08:13.500 145 12690.60 148.93 54921.20 88888.00 2013-05-25 01:08:13.625 145 12690.52 148.88 54921.15 88888.00 2013-05-25 01:08:13.750 145 12690.48 148.85 54921.15 88888.00 2013-05-25 01:08:13.875 145 12690.48 148.90 54921.18 88888.00 2013-05-25 01:08:14.000 145 12690.48 148.90 54921.18 88888.00 2013-05-25 01:08:14.125 145 12690.42 148.88 54921.18 88888.00 2013-05-25 01:08:14.250 145 12690.40 148.88 54921.18 88888.00 2013-05-25 01:08:14.375 145 12690.42 148.88 54921.18 88888.00 2013-05-25 01:08:14.500 145 12690.42 148.93 54921.15 88888.00 2013-05-25 01:08:14.625 145 12690.38 148.93 54921.15 88888.00 2013-05-25 01:08:14.750 145 12690.35 148.93 54921.15 88888.00 2013-05-25 01:08:14.875 145 12690.35 148.90 54921.18 88888.00 2013-05-25 01:08:15.000 145 12690.33 148.90 54921.18 88888.00 2013-05-25 01:08:15.125 145 12690.35 148.90 54921.15 88888.00 2013-05-25 01:08:15.250 145 12690.40 148.85 54921.10 88888.00 2013-05-25 01:08:15.375 145 12690.38 148.82 54921.05 88888.00 2013-05-25 01:08:15.500 145 12690.35 148.85 54921.05 88888.00 2013-05-25 01:08:15.625 145 12690.35 148.85 54921.07 88888.00 2013-05-25 01:08:15.750 145 12690.38 148.85 54921.07 88888.00 2013-05-25 01:08:15.875 145 12690.42 148.85 54921.07 88888.00 2013-05-25 01:08:16.000 145 12690.42 148.88 54921.07 88888.00 2013-05-25 01:08:16.125 145 12690.42 148.93 54921.12 88888.00 2013-05-25 01:08:16.250 145 12690.35 148.88 54921.05 88888.00 2013-05-25 01:08:16.375 145 12690.35 148.88 54921.05 88888.00 2013-05-25 01:08:16.500 145 12690.33 148.88 54921.05 88888.00 2013-05-25 01:08:16.625 145 12690.33 148.93 54921.07 88888.00 2013-05-25 01:08:16.750 145 12690.35 148.95 54921.05 88888.00 2013-05-25 01:08:16.875 145 12690.40 148.90 54921.03 88888.00 2013-05-25 01:08:17.000 145 12690.40 148.90 54921.00 88888.00 2013-05-25 01:08:17.125 145 12690.40 148.93 54921.00 88888.00 2013-05-25 01:08:17.250 145 12690.38 148.93 54920.97 88888.00 2013-05-25 01:08:17.375 145 12690.40 148.95 54921.03 88888.00 2013-05-25 01:08:17.500 145 12690.35 148.95 54921.03 88888.00 2013-05-25 01:08:17.625 145 12690.33 148.95 54921.00 88888.00 2013-05-25 01:08:17.750 145 12690.35 148.97 54921.00 88888.00 2013-05-25 01:08:17.875 145 12690.35 149.00 54920.97 88888.00 2013-05-25 01:08:18.000 145 12690.35 148.97 54920.93 88888.00 2013-05-25 01:08:18.125 145 12690.35 148.93 54920.95 88888.00 2013-05-25 01:08:18.250 145 12690.30 148.95 54920.97 88888.00 2013-05-25 01:08:18.375 145 12690.33 149.00 54920.95 88888.00 2013-05-25 01:08:18.500 145 12690.30 149.00 54920.90 88888.00 2013-05-25 01:08:18.625 145 12690.30 149.03 54920.88 88888.00 2013-05-25 01:08:18.750 145 12690.33 149.00 54920.88 88888.00 2013-05-25 01:08:18.875 145 12690.27 149.03 54920.88 88888.00 2013-05-25 01:08:19.000 145 12690.27 149.03 54920.85 88888.00 2013-05-25 01:08:19.125 145 12690.33 149.05 54920.88 88888.00 2013-05-25 01:08:19.250 145 12690.35 149.07 54920.85 88888.00 2013-05-25 01:08:19.375 145 12690.30 149.07 54920.82 88888.00 2013-05-25 01:08:19.500 145 12690.30 149.07 54920.82 88888.00 2013-05-25 01:08:19.625 145 12690.33 149.10 54920.82 88888.00 2013-05-25 01:08:19.750 145 12690.33 149.15 54920.80 88888.00 2013-05-25 01:08:19.875 145 12690.30 149.15 54920.78 88888.00 2013-05-25 01:08:20.000 145 12690.27 149.12 54920.78 88888.00 2013-05-25 01:08:20.125 145 12690.27 149.12 54920.80 88888.00 2013-05-25 01:08:20.250 145 12690.25 149.15 54920.80 88888.00 2013-05-25 01:08:20.375 145 12690.23 149.15 54920.80 88888.00 2013-05-25 01:08:20.500 145 12690.12 149.15 54920.82 88888.00 2013-05-25 01:08:20.625 145 12690.15 149.20 54920.80 88888.00 2013-05-25 01:08:20.750 145 12690.20 149.25 54920.78 88888.00 2013-05-25 01:08:20.875 145 12690.15 149.22 54920.78 88888.00 2013-05-25 01:08:21.000 145 12690.20 149.22 54920.75 88888.00 2013-05-25 01:08:21.125 145 12690.25 149.22 54920.75 88888.00 2013-05-25 01:08:21.250 145 12690.20 149.25 54920.75 88888.00 2013-05-25 01:08:21.375 145 12690.25 149.30 54920.75 88888.00 2013-05-25 01:08:21.500 145 12690.20 149.35 54920.72 88888.00 2013-05-25 01:08:21.625 145 12690.15 149.35 54920.72 88888.00 2013-05-25 01:08:21.750 145 12690.17 149.35 54920.72 88888.00 2013-05-25 01:08:21.875 145 12690.17 149.35 54920.72 88888.00 2013-05-25 01:08:22.000 145 12690.20 149.38 54920.68 88888.00 2013-05-25 01:08:22.125 145 12690.17 149.40 54920.65 88888.00 2013-05-25 01:08:22.250 145 12690.10 149.40 54920.68 88888.00 2013-05-25 01:08:22.375 145 12690.15 149.45 54920.65 88888.00 2013-05-25 01:08:22.500 145 12690.17 149.45 54920.62 88888.00 2013-05-25 01:08:22.625 145 12690.15 149.45 54920.62 88888.00 2013-05-25 01:08:22.750 145 12690.12 149.45 54920.65 88888.00 2013-05-25 01:08:22.875 145 12690.00 149.50 54920.65 88888.00 2013-05-25 01:08:23.000 145 12689.95 149.50 54920.62 88888.00 2013-05-25 01:08:23.125 145 12689.98 149.50 54920.62 88888.00 2013-05-25 01:08:23.250 145 12689.98 149.53 54920.60 88888.00 2013-05-25 01:08:23.375 145 12689.98 149.53 54920.57 88888.00 2013-05-25 01:08:23.500 145 12690.02 149.55 54920.55 88888.00 2013-05-25 01:08:23.625 145 12690.02 149.55 54920.53 88888.00 2013-05-25 01:08:23.750 145 12690.05 149.57 54920.53 88888.00 2013-05-25 01:08:23.875 145 12690.08 149.60 54920.53 88888.00 2013-05-25 01:08:24.000 145 12690.02 149.60 54920.50 88888.00 2013-05-25 01:08:24.125 145 12690.05 149.60 54920.50 88888.00 2013-05-25 01:08:24.250 145 12690.00 149.60 54920.53 88888.00 2013-05-25 01:08:24.375 145 12690.00 149.65 54920.53 88888.00 2013-05-25 01:08:24.500 145 12690.00 149.62 54920.50 88888.00 2013-05-25 01:08:24.625 145 12689.95 149.65 54920.50 88888.00 2013-05-25 01:08:24.750 145 12689.95 149.68 54920.50 88888.00 2013-05-25 01:08:24.875 145 12690.02 149.68 54920.47 88888.00 2013-05-25 01:08:25.000 145 12690.05 149.68 54920.40 88888.00 2013-05-25 01:08:25.125 145 12690.10 149.70 54920.40 88888.00 2013-05-25 01:08:25.250 145 12690.05 149.70 54920.43 88888.00 2013-05-25 01:08:25.375 145 12690.10 149.68 54920.38 88888.00 2013-05-25 01:08:25.500 145 12690.05 149.65 54920.38 88888.00 2013-05-25 01:08:25.625 145 12690.02 149.68 54920.38 88888.00 2013-05-25 01:08:25.750 145 12689.95 149.70 54920.38 88888.00 2013-05-25 01:08:25.875 145 12689.92 149.72 54920.38 88888.00 2013-05-25 01:08:26.000 145 12689.98 149.78 54920.35 88888.00 2013-05-25 01:08:26.125 145 12689.92 149.75 54920.35 88888.00 2013-05-25 01:08:26.250 145 12689.92 149.72 54920.32 88888.00 2013-05-25 01:08:26.375 145 12689.98 149.78 54920.32 88888.00 2013-05-25 01:08:26.500 145 12690.05 149.82 54920.30 88888.00 2013-05-25 01:08:26.625 145 12690.05 149.82 54920.30 88888.00 2013-05-25 01:08:26.750 145 12690.02 149.85 54920.30 88888.00 2013-05-25 01:08:26.875 145 12690.02 149.85 54920.28 88888.00 2013-05-25 01:08:27.000 145 12690.05 149.82 54920.22 88888.00 2013-05-25 01:08:27.125 145 12690.05 149.85 54920.25 88888.00 2013-05-25 01:08:27.250 145 12690.02 149.90 54920.28 88888.00 2013-05-25 01:08:27.375 145 12690.02 149.95 54920.25 88888.00 2013-05-25 01:08:27.500 145 12690.02 149.93 54920.20 88888.00 2013-05-25 01:08:27.625 145 12690.10 149.95 54920.20 88888.00 2013-05-25 01:08:27.750 145 12690.15 149.93 54920.22 88888.00 2013-05-25 01:08:27.875 145 12690.10 149.95 54920.20 88888.00 2013-05-25 01:08:28.000 145 12690.12 149.95 54920.15 88888.00 2013-05-25 01:08:28.125 145 12690.12 149.95 54920.15 88888.00 2013-05-25 01:08:28.250 145 12690.10 149.97 54920.12 88888.00 2013-05-25 01:08:28.375 145 12690.10 150.00 54920.12 88888.00 2013-05-25 01:08:28.500 145 12690.15 150.03 54920.07 88888.00 2013-05-25 01:08:28.625 145 12690.12 150.03 54920.07 88888.00 2013-05-25 01:08:28.750 145 12690.17 150.05 54920.10 88888.00 2013-05-25 01:08:28.875 145 12690.20 150.03 54920.07 88888.00 2013-05-25 01:08:29.000 145 12690.23 150.07 54920.05 88888.00 2013-05-25 01:08:29.125 145 12690.17 150.07 54920.03 88888.00 2013-05-25 01:08:29.250 145 12690.15 150.05 54920.00 88888.00 2013-05-25 01:08:29.375 145 12690.17 150.10 54920.00 88888.00 2013-05-25 01:08:29.500 145 12690.20 150.15 54920.00 88888.00 2013-05-25 01:08:29.625 145 12690.25 150.18 54919.97 88888.00 2013-05-25 01:08:29.750 145 12690.25 150.15 54919.95 88888.00 2013-05-25 01:08:29.875 145 12690.25 150.15 54919.93 88888.00 2013-05-25 01:08:30.000 145 12690.27 150.20 54919.90 88888.00 2013-05-25 01:08:30.125 145 12690.35 150.22 54919.93 88888.00 2013-05-25 01:08:30.250 145 12690.33 150.22 54919.88 88888.00 2013-05-25 01:08:30.375 145 12690.33 150.22 54919.82 88888.00 2013-05-25 01:08:30.500 145 12690.33 150.25 54919.85 88888.00 2013-05-25 01:08:30.625 145 12690.38 150.25 54919.82 88888.00 2013-05-25 01:08:30.750 145 12690.38 150.28 54919.80 88888.00 2013-05-25 01:08:30.875 145 12690.38 150.28 54919.80 88888.00 2013-05-25 01:08:31.000 145 12690.45 150.28 54919.78 88888.00 2013-05-25 01:08:31.125 145 12690.45 150.28 54919.80 88888.00 2013-05-25 01:08:31.250 145 12690.42 150.30 54919.78 88888.00 2013-05-25 01:08:31.375 145 12690.48 150.32 54919.78 88888.00 2013-05-25 01:08:31.500 145 12690.52 150.32 54919.75 88888.00 2013-05-25 01:08:31.625 145 12690.58 150.30 54919.72 88888.00 2013-05-25 01:08:31.750 145 12690.60 150.32 54919.70 88888.00 2013-05-25 01:08:31.875 145 12690.60 150.32 54919.70 88888.00 2013-05-25 01:08:32.000 145 12690.55 150.32 54919.70 88888.00 2013-05-25 01:08:32.125 145 12690.60 150.38 54919.70 88888.00 2013-05-25 01:08:32.250 145 12690.67 150.35 54919.68 88888.00 2013-05-25 01:08:32.375 145 12690.77 150.40 54919.65 88888.00 2013-05-25 01:08:32.500 145 12690.80 150.40 54919.60 88888.00 2013-05-25 01:08:32.625 145 12690.83 150.40 54919.57 88888.00 2013-05-25 01:08:32.750 145 12690.85 150.38 54919.57 88888.00 2013-05-25 01:08:32.875 145 12690.88 150.43 54919.57 88888.00 2013-05-25 01:08:33.000 145 12690.88 150.45 54919.55 88888.00 2013-05-25 01:08:33.125 145 12690.92 150.45 54919.55 88888.00 2013-05-25 01:08:33.250 145 12690.90 150.45 54919.55 88888.00 2013-05-25 01:08:33.375 145 12690.90 150.45 54919.53 88888.00 2013-05-25 01:08:33.500 145 12690.95 150.45 54919.50 88888.00 2013-05-25 01:08:33.625 145 12690.98 150.47 54919.47 88888.00 2013-05-25 01:08:33.750 145 12691.05 150.47 54919.47 88888.00 2013-05-25 01:08:33.875 145 12691.12 150.50 54919.47 88888.00 2013-05-25 01:08:34.000 145 12691.10 150.53 54919.43 88888.00 2013-05-25 01:08:34.125 145 12691.12 150.55 54919.43 88888.00 2013-05-25 01:08:34.250 145 12691.15 150.50 54919.43 88888.00 2013-05-25 01:08:34.375 145 12691.23 150.53 54919.38 88888.00 2013-05-25 01:08:34.500 145 12691.27 150.53 54919.38 88888.00 2013-05-25 01:08:34.625 145 12691.33 150.55 54919.38 88888.00 2013-05-25 01:08:34.750 145 12691.35 150.55 54919.38 88888.00 2013-05-25 01:08:34.875 145 12691.38 150.55 54919.35 88888.00 2013-05-25 01:08:35.000 145 12691.42 150.57 54919.30 88888.00 2013-05-25 01:08:35.125 145 12691.42 150.60 54919.30 88888.00 2013-05-25 01:08:35.250 145 12691.33 150.62 54919.30 88888.00 2013-05-25 01:08:35.375 145 12691.40 150.62 54919.30 88888.00 2013-05-25 01:08:35.500 145 12691.48 150.62 54919.25 88888.00 2013-05-25 01:08:35.625 145 12691.48 150.65 54919.22 88888.00 2013-05-25 01:08:35.750 145 12691.52 150.65 54919.20 88888.00 2013-05-25 01:08:35.875 145 12691.58 150.68 54919.20 88888.00 2013-05-25 01:08:36.000 145 12691.62 150.68 54919.15 88888.00 2013-05-25 01:08:36.125 145 12691.62 150.68 54919.18 88888.00 2013-05-25 01:08:36.250 145 12691.62 150.70 54919.18 88888.00 2013-05-25 01:08:36.375 145 12691.70 150.75 54919.18 88888.00 2013-05-25 01:08:36.500 145 12691.77 150.78 54919.15 88888.00 2013-05-25 01:08:36.625 145 12691.77 150.75 54919.10 88888.00 2013-05-25 01:08:36.750 145 12691.83 150.75 54919.12 88888.00 2013-05-25 01:08:36.875 145 12691.80 150.78 54919.12 88888.00 2013-05-25 01:08:37.000 145 12691.88 150.78 54919.10 88888.00 2013-05-25 01:08:37.125 145 12691.92 150.75 54919.07 88888.00 2013-05-25 01:08:37.250 145 12691.92 150.75 54919.05 88888.00 2013-05-25 01:08:37.375 145 12691.98 150.80 54919.05 88888.00 2013-05-25 01:08:37.500 145 12692.05 150.85 54919.05 88888.00 2013-05-25 01:08:37.625 145 12692.05 150.85 54919.03 88888.00 2013-05-25 01:08:37.750 145 12692.05 150.82 54919.00 88888.00 2013-05-25 01:08:37.875 145 12692.08 150.85 54919.00 88888.00 2013-05-25 01:08:38.000 145 12692.10 150.85 54918.97 88888.00 2013-05-25 01:08:38.125 145 12692.17 150.90 54919.00 88888.00 2013-05-25 01:08:38.250 145 12692.20 150.88 54918.97 88888.00 2013-05-25 01:08:38.375 145 12692.20 150.88 54918.95 88888.00 2013-05-25 01:08:38.500 145 12692.23 150.88 54918.93 88888.00 2013-05-25 01:08:38.625 145 12692.35 150.93 54918.93 88888.00 2013-05-25 01:08:38.750 145 12692.40 150.97 54918.93 88888.00 2013-05-25 01:08:38.875 145 12692.42 150.97 54918.88 88888.00 2013-05-25 01:08:39.000 145 12692.48 150.97 54918.85 88888.00 2013-05-25 01:08:39.125 145 12692.48 151.00 54918.88 88888.00 2013-05-25 01:08:39.250 145 12692.40 150.95 54918.82 88888.00 2013-05-25 01:08:39.375 145 12692.45 150.95 54918.80 88888.00 2013-05-25 01:08:39.500 145 12692.48 150.97 54918.75 88888.00 2013-05-25 01:08:39.625 145 12692.48 150.97 54918.72 88888.00 2013-05-25 01:08:39.750 145 12692.52 151.00 54918.75 88888.00 2013-05-25 01:08:39.875 145 12692.58 151.00 54918.75 88888.00 2013-05-25 01:08:40.000 145 12692.58 151.03 54918.72 88888.00 2013-05-25 01:08:40.125 145 12692.62 151.03 54918.72 88888.00 2013-05-25 01:08:40.250 145 12692.70 151.00 54918.72 88888.00 2013-05-25 01:08:40.375 145 12692.77 151.03 54918.72 88888.00 2013-05-25 01:08:40.500 145 12692.80 151.07 54918.72 88888.00 2013-05-25 01:08:40.625 145 12692.83 151.07 54918.70 88888.00 2013-05-25 01:08:40.750 145 12692.85 151.07 54918.68 88888.00 2013-05-25 01:08:40.875 145 12692.85 151.07 54918.70 88888.00 2013-05-25 01:08:41.000 145 12692.90 151.07 54918.70 88888.00 2013-05-25 01:08:41.125 145 12692.92 151.10 54918.68 88888.00 2013-05-25 01:08:41.250 145 12692.92 151.10 54918.68 88888.00 2013-05-25 01:08:41.375 145 12692.98 151.10 54918.65 88888.00 2013-05-25 01:08:41.500 145 12693.00 151.12 54918.62 88888.00 2013-05-25 01:08:41.625 145 12692.98 151.10 54918.62 88888.00 2013-05-25 01:08:41.750 145 12693.02 151.12 54918.62 88888.00 2013-05-25 01:08:41.875 145 12693.08 151.12 54918.60 88888.00 2013-05-25 01:08:42.000 145 12693.10 151.10 54918.57 88888.00 2013-05-25 01:08:42.125 145 12693.05 151.10 54918.57 88888.00 2013-05-25 01:08:42.250 145 12693.05 151.12 54918.57 88888.00 2013-05-25 01:08:42.375 145 12693.10 151.15 54918.53 88888.00 2013-05-25 01:08:42.500 145 12693.15 151.10 54918.50 88888.00 2013-05-25 01:08:42.625 145 12693.17 151.12 54918.53 88888.00 2013-05-25 01:08:42.750 145 12693.23 151.15 54918.55 88888.00 2013-05-25 01:08:42.875 145 12693.30 151.15 54918.50 88888.00 2013-05-25 01:08:43.000 145 12693.33 151.15 54918.50 88888.00 2013-05-25 01:08:43.125 145 12693.33 151.15 54918.50 88888.00 2013-05-25 01:08:43.250 145 12693.35 151.12 54918.53 88888.00 2013-05-25 01:08:43.375 145 12693.48 151.12 54918.50 88888.00 2013-05-25 01:08:43.500 145 12693.45 151.12 54918.45 88888.00 2013-05-25 01:08:43.625 145 12693.45 151.12 54918.43 88888.00 2013-05-25 01:08:43.750 145 12693.45 151.15 54918.43 88888.00 2013-05-25 01:08:43.875 145 12693.50 151.15 54918.40 88888.00 2013-05-25 01:08:44.000 145 12693.50 151.18 54918.38 88888.00 2013-05-25 01:08:44.125 145 12693.48 151.20 54918.40 88888.00 2013-05-25 01:08:44.250 145 12693.42 151.18 54918.40 88888.00 2013-05-25 01:08:44.375 145 12693.48 151.15 54918.40 88888.00 2013-05-25 01:08:44.500 145 12693.45 151.15 54918.40 88888.00 2013-05-25 01:08:44.625 145 12693.45 151.15 54918.38 88888.00 2013-05-25 01:08:44.750 145 12693.48 151.12 54918.32 88888.00 2013-05-25 01:08:44.875 145 12693.55 151.15 54918.32 88888.00 2013-05-25 01:08:45.000 145 12693.58 151.15 54918.32 88888.00 2013-05-25 01:08:45.125 145 12693.60 151.15 54918.30 88888.00 2013-05-25 01:08:45.250 145 12693.55 151.12 54918.30 88888.00 2013-05-25 01:08:45.375 145 12693.60 151.18 54918.32 88888.00 2013-05-25 01:08:45.500 145 12693.62 151.18 54918.35 88888.00 2013-05-25 01:08:45.625 145 12693.67 151.20 54918.35 88888.00 2013-05-25 01:08:45.750 145 12693.70 151.20 54918.35 88888.00 2013-05-25 01:08:45.875 145 12693.73 151.22 54918.30 88888.00 2013-05-25 01:08:46.000 145 12693.75 151.22 54918.30 88888.00 2013-05-25 01:08:46.125 145 12693.75 151.20 54918.30 88888.00 2013-05-25 01:08:46.250 145 12693.75 151.15 54918.30 88888.00 2013-05-25 01:08:46.375 145 12693.75 151.20 54918.30 88888.00 2013-05-25 01:08:46.500 145 12693.77 151.18 54918.25 88888.00 2013-05-25 01:08:46.625 145 12693.88 151.20 54918.25 88888.00 2013-05-25 01:08:46.750 145 12693.90 151.18 54918.22 88888.00 2013-05-25 01:08:46.875 145 12693.90 151.18 54918.20 88888.00 2013-05-25 01:08:47.000 145 12693.88 151.20 54918.18 88888.00 2013-05-25 01:08:47.125 145 12693.85 151.20 54918.20 88888.00 2013-05-25 01:08:47.250 145 12693.85 151.18 54918.22 88888.00 2013-05-25 01:08:47.375 145 12693.90 151.20 54918.22 88888.00 2013-05-25 01:08:47.500 145 12694.00 151.22 54918.22 88888.00 2013-05-25 01:08:47.625 145 12694.05 151.22 54918.25 88888.00 2013-05-25 01:08:47.750 145 12694.08 151.18 54918.22 88888.00 2013-05-25 01:08:47.875 145 12694.05 151.18 54918.22 88888.00 2013-05-25 01:08:48.000 145 12694.02 151.20 54918.18 88888.00 2013-05-25 01:08:48.125 145 12694.02 151.22 54918.18 88888.00 2013-05-25 01:08:48.250 145 12694.10 151.20 54918.18 88888.00 2013-05-25 01:08:48.375 145 12694.12 151.20 54918.18 88888.00 2013-05-25 01:08:48.500 145 12694.08 151.20 54918.20 88888.00 2013-05-25 01:08:48.625 145 12694.12 151.22 54918.20 88888.00 2013-05-25 01:08:48.750 145 12694.17 151.22 54918.15 88888.00 2013-05-25 01:08:48.875 145 12694.17 151.20 54918.15 88888.00 2013-05-25 01:08:49.000 145 12694.12 151.18 54918.15 88888.00 2013-05-25 01:08:49.125 145 12694.10 151.20 54918.18 88888.00 2013-05-25 01:08:49.250 145 12694.08 151.20 54918.18 88888.00 2013-05-25 01:08:49.375 145 12694.12 151.20 54918.18 88888.00 2013-05-25 01:08:49.500 145 12694.12 151.20 54918.15 88888.00 2013-05-25 01:08:49.625 145 12694.10 151.20 54918.18 88888.00 2013-05-25 01:08:49.750 145 12694.10 151.20 54918.12 88888.00 2013-05-25 01:08:49.875 145 12694.15 151.20 54918.12 88888.00 2013-05-25 01:08:50.000 145 12694.15 151.20 54918.12 88888.00 2013-05-25 01:08:50.125 145 12694.15 151.18 54918.12 88888.00 2013-05-25 01:08:50.250 145 12694.12 151.18 54918.15 88888.00 2013-05-25 01:08:50.375 145 12694.20 151.18 54918.10 88888.00 2013-05-25 01:08:50.500 145 12694.20 151.20 54918.10 88888.00 2013-05-25 01:08:50.625 145 12694.20 151.20 54918.15 88888.00 2013-05-25 01:08:50.750 145 12694.23 151.20 54918.12 88888.00 2013-05-25 01:08:50.875 145 12694.23 151.20 54918.12 88888.00 2013-05-25 01:08:51.000 145 12694.23 151.20 54918.07 88888.00 2013-05-25 01:08:51.125 145 12694.23 151.18 54918.07 88888.00 2013-05-25 01:08:51.250 145 12694.23 151.12 54918.07 88888.00 2013-05-25 01:08:51.375 145 12694.25 151.15 54918.07 88888.00 2013-05-25 01:08:51.500 145 12694.25 151.15 54918.07 88888.00 2013-05-25 01:08:51.625 145 12694.25 151.15 54918.10 88888.00 2013-05-25 01:08:51.750 145 12694.30 151.15 54918.12 88888.00 2013-05-25 01:08:51.875 145 12694.35 151.12 54918.10 88888.00 2013-05-25 01:08:52.000 145 12694.33 151.10 54918.07 88888.00 2013-05-25 01:08:52.125 145 12694.30 151.10 54918.07 88888.00 2013-05-25 01:08:52.250 145 12694.30 151.10 54918.10 88888.00 2013-05-25 01:08:52.375 145 12694.35 151.10 54918.10 88888.00 2013-05-25 01:08:52.500 145 12694.33 151.07 54918.07 88888.00 2013-05-25 01:08:52.625 145 12694.27 151.05 54918.07 88888.00 2013-05-25 01:08:52.750 145 12694.35 151.07 54918.07 88888.00 2013-05-25 01:08:52.875 145 12694.40 151.10 54918.07 88888.00 2013-05-25 01:08:53.000 145 12694.38 151.07 54918.05 88888.00 2013-05-25 01:08:53.125 145 12694.35 151.07 54918.05 88888.00 2013-05-25 01:08:53.250 145 12694.42 151.05 54918.05 88888.00 2013-05-25 01:08:53.375 145 12694.45 151.03 54918.05 88888.00 2013-05-25 01:08:53.500 145 12694.42 151.00 54918.07 88888.00 2013-05-25 01:08:53.625 145 12694.42 151.00 54918.07 88888.00 2013-05-25 01:08:53.750 145 12694.48 151.03 54918.07 88888.00 2013-05-25 01:08:53.875 145 12694.50 150.97 54918.05 88888.00 2013-05-25 01:08:54.000 145 12694.48 150.97 54918.03 88888.00 2013-05-25 01:08:54.125 145 12694.45 150.97 54918.05 88888.00 2013-05-25 01:08:54.250 145 12694.48 150.97 54918.07 88888.00 2013-05-25 01:08:54.375 145 12694.52 150.97 54918.07 88888.00 2013-05-25 01:08:54.500 145 12694.52 150.95 54918.05 88888.00 2013-05-25 01:08:54.625 145 12694.50 150.95 54918.07 88888.00 2013-05-25 01:08:54.750 145 12694.48 150.93 54918.03 88888.00 2013-05-25 01:08:54.875 145 12694.55 150.95 54918.05 88888.00 2013-05-25 01:08:55.000 145 12694.62 150.93 54918.07 88888.00 2013-05-25 01:08:55.125 145 12694.55 150.90 54918.10 88888.00 2013-05-25 01:08:55.250 145 12694.55 150.85 54918.07 88888.00 2013-05-25 01:08:55.375 145 12694.58 150.85 54918.07 88888.00 2013-05-25 01:08:55.500 145 12694.65 150.85 54918.07 88888.00 2013-05-25 01:08:55.625 145 12694.67 150.85 54918.05 88888.00 2013-05-25 01:08:55.750 145 12694.70 150.82 54918.05 88888.00 2013-05-25 01:08:55.875 145 12694.70 150.88 54918.07 88888.00 2013-05-25 01:08:56.000 145 12694.73 150.85 54918.05 88888.00 2013-05-25 01:08:56.125 145 12694.75 150.85 54918.07 88888.00 2013-05-25 01:08:56.250 145 12694.75 150.82 54918.10 88888.00 2013-05-25 01:08:56.375 145 12694.75 150.78 54918.05 88888.00 2013-05-25 01:08:56.500 145 12694.80 150.80 54918.05 88888.00 2013-05-25 01:08:56.625 145 12694.88 150.85 54918.05 88888.00 2013-05-25 01:08:56.750 145 12694.88 150.85 54918.05 88888.00 2013-05-25 01:08:56.875 145 12694.83 150.85 54918.07 88888.00 2013-05-25 01:08:57.000 145 12694.83 150.82 54918.03 88888.00 2013-05-25 01:08:57.125 145 12694.88 150.82 54918.05 88888.00 2013-05-25 01:08:57.250 145 12694.90 150.80 54918.03 88888.00 2013-05-25 01:08:57.375 145 12694.90 150.80 54918.00 88888.00 2013-05-25 01:08:57.500 145 12694.95 150.78 54918.03 88888.00 2013-05-25 01:08:57.625 145 12695.02 150.80 54918.00 88888.00 2013-05-25 01:08:57.750 145 12695.00 150.78 54918.03 88888.00 2013-05-25 01:08:57.875 145 12695.05 150.78 54918.05 88888.00 2013-05-25 01:08:58.000 145 12695.17 150.82 54918.00 88888.00 2013-05-25 01:08:58.125 145 12695.15 150.80 54918.05 88888.00 2013-05-25 01:08:58.250 145 12695.17 150.82 54918.03 88888.00 2013-05-25 01:08:58.375 145 12695.30 150.80 54917.97 88888.00 2013-05-25 01:08:58.500 145 12695.30 150.80 54917.97 88888.00 2013-05-25 01:08:58.625 145 12695.30 150.80 54917.97 88888.00 2013-05-25 01:08:58.750 145 12695.30 150.80 54918.00 88888.00 2013-05-25 01:08:58.875 145 12695.30 150.82 54917.97 88888.00 2013-05-25 01:08:59.000 145 12695.33 150.78 54917.95 88888.00 2013-05-25 01:08:59.125 145 12695.40 150.75 54917.95 88888.00 2013-05-25 01:08:59.250 145 12695.45 150.82 54917.97 88888.00 2013-05-25 01:08:59.375 145 12695.50 150.82 54917.95 88888.00 2013-05-25 01:08:59.500 145 12695.50 150.82 54917.95 88888.00 2013-05-25 01:08:59.625 145 12695.55 150.80 54917.95 88888.00 2013-05-25 01:08:59.750 145 12695.55 150.80 54917.97 88888.00 2013-05-25 01:08:59.875 145 12695.60 150.78 54917.95 88888.00 2013-05-25 01:09:00.000 145 12695.65 150.78 54917.95 88888.00 2013-05-25 01:09:00.125 145 12695.70 150.82 54917.97 88888.00 2013-05-25 01:09:00.250 145 12695.70 150.85 54917.97 88888.00 2013-05-25 01:09:00.375 145 12695.73 150.82 54917.95 88888.00 2013-05-25 01:09:00.500 145 12695.77 150.88 54917.93 88888.00 2013-05-25 01:09:00.625 145 12695.80 150.85 54917.93 88888.00 2013-05-25 01:09:00.750 145 12695.83 150.88 54917.95 88888.00 2013-05-25 01:09:00.875 145 12695.80 150.88 54917.93 88888.00 2013-05-25 01:09:01.000 145 12695.80 150.85 54917.90 88888.00 2013-05-25 01:09:01.125 145 12695.88 150.85 54917.93 88888.00 2013-05-25 01:09:01.250 145 12695.90 150.88 54917.90 88888.00 2013-05-25 01:09:01.375 145 12695.92 150.88 54917.93 88888.00 2013-05-25 01:09:01.500 145 12695.95 150.88 54917.90 88888.00 2013-05-25 01:09:01.625 145 12695.95 150.88 54917.93 88888.00 2013-05-25 01:09:01.750 145 12696.00 150.88 54917.93 88888.00 2013-05-25 01:09:01.875 145 12696.10 150.93 54917.90 88888.00 2013-05-25 01:09:02.000 145 12696.17 150.93 54917.88 88888.00 2013-05-25 01:09:02.125 145 12696.17 150.93 54917.88 88888.00 2013-05-25 01:09:02.250 145 12696.10 150.93 54917.93 88888.00 2013-05-25 01:09:02.375 145 12696.20 150.95 54917.90 88888.00 2013-05-25 01:09:02.500 145 12696.25 150.95 54917.90 88888.00 2013-05-25 01:09:02.625 145 12696.27 150.97 54917.90 88888.00 2013-05-25 01:09:02.750 145 12696.27 151.00 54917.90 88888.00 2013-05-25 01:09:02.875 145 12696.35 151.00 54917.88 88888.00 2013-05-25 01:09:03.000 145 12696.38 151.00 54917.85 88888.00 2013-05-25 01:09:03.125 145 12696.38 151.05 54917.88 88888.00 2013-05-25 01:09:03.250 145 12696.42 151.03 54917.90 88888.00 2013-05-25 01:09:03.375 145 12696.48 151.07 54917.88 88888.00 2013-05-25 01:09:03.500 145 12696.48 151.10 54917.85 88888.00 2013-05-25 01:09:03.625 145 12696.50 151.10 54917.82 88888.00 2013-05-25 01:09:03.750 145 12696.42 151.07 54917.82 88888.00 2013-05-25 01:09:03.875 145 12696.45 151.05 54917.80 88888.00 2013-05-25 01:09:04.000 145 12696.52 151.07 54917.82 88888.00 2013-05-25 01:09:04.125 145 12696.55 151.12 54917.88 88888.00 2013-05-25 01:09:04.250 145 12696.60 151.07 54917.82 88888.00 2013-05-25 01:09:04.375 145 12696.75 151.15 54917.88 88888.00 2013-05-25 01:09:04.500 145 12696.77 151.15 54917.82 88888.00 2013-05-25 01:09:04.625 145 12696.73 151.15 54917.80 88888.00 2013-05-25 01:09:04.750 145 12696.77 151.10 54917.80 88888.00 2013-05-25 01:09:04.875 145 12696.77 151.12 54917.82 88888.00 2013-05-25 01:09:05.000 145 12696.80 151.15 54917.80 88888.00 2013-05-25 01:09:05.125 145 12696.85 151.18 54917.80 88888.00 2013-05-25 01:09:05.250 145 12696.88 151.15 54917.82 88888.00 2013-05-25 01:09:05.375 145 12696.95 151.18 54917.80 88888.00 2013-05-25 01:09:05.500 145 12696.95 151.22 54917.85 88888.00 2013-05-25 01:09:05.625 145 12696.98 151.22 54917.82 88888.00 2013-05-25 01:09:05.750 145 12696.98 151.18 54917.82 88888.00 2013-05-25 01:09:05.875 145 12697.05 151.18 54917.80 88888.00 2013-05-25 01:09:06.000 145 12697.10 151.18 54917.78 88888.00 2013-05-25 01:09:06.125 145 12697.10 151.20 54917.80 88888.00 2013-05-25 01:09:06.250 145 12697.08 151.22 54917.80 88888.00 2013-05-25 01:09:06.375 145 12697.12 151.28 54917.80 88888.00 2013-05-25 01:09:06.500 145 12697.17 151.28 54917.80 88888.00 2013-05-25 01:09:06.625 145 12697.23 151.25 54917.78 88888.00 2013-05-25 01:09:06.750 145 12697.25 151.25 54917.78 88888.00 2013-05-25 01:09:06.875 145 12697.27 151.25 54917.82 88888.00 2013-05-25 01:09:07.000 145 12697.27 151.28 54917.82 88888.00 2013-05-25 01:09:07.125 145 12697.27 151.25 54917.78 88888.00 2013-05-25 01:09:07.250 145 12697.27 151.22 54917.78 88888.00 2013-05-25 01:09:07.375 145 12697.33 151.28 54917.75 88888.00 2013-05-25 01:09:07.500 145 12697.35 151.30 54917.80 88888.00 2013-05-25 01:09:07.625 145 12697.42 151.30 54917.80 88888.00 2013-05-25 01:09:07.750 145 12697.48 151.30 54917.80 88888.00 2013-05-25 01:09:07.875 145 12697.50 151.28 54917.80 88888.00 2013-05-25 01:09:08.000 145 12697.50 151.22 54917.78 88888.00 2013-05-25 01:09:08.125 145 12697.45 151.22 54917.80 88888.00 2013-05-25 01:09:08.250 145 12697.42 151.25 54917.80 88888.00 2013-05-25 01:09:08.375 145 12697.48 151.28 54917.78 88888.00 2013-05-25 01:09:08.500 145 12697.50 151.30 54917.78 88888.00 2013-05-25 01:09:08.625 145 12697.52 151.30 54917.78 88888.00 2013-05-25 01:09:08.750 145 12697.55 151.30 54917.82 88888.00 2013-05-25 01:09:08.875 145 12697.55 151.30 54917.78 88888.00 2013-05-25 01:09:09.000 145 12697.60 151.28 54917.78 88888.00 2013-05-25 01:09:09.125 145 12697.60 151.28 54917.80 88888.00 2013-05-25 01:09:09.250 145 12697.60 151.28 54917.82 88888.00 2013-05-25 01:09:09.375 145 12697.62 151.25 54917.80 88888.00 2013-05-25 01:09:09.500 145 12697.65 151.22 54917.80 88888.00 2013-05-25 01:09:09.625 145 12697.73 151.22 54917.80 88888.00 2013-05-25 01:09:09.750 145 12697.67 151.25 54917.80 88888.00 2013-05-25 01:09:09.875 145 12697.70 151.28 54917.82 88888.00 2013-05-25 01:09:10.000 145 12697.73 151.25 54917.82 88888.00 2013-05-25 01:09:10.125 145 12697.70 151.25 54917.82 88888.00 2013-05-25 01:09:10.250 145 12697.73 151.22 54917.88 88888.00 2013-05-25 01:09:10.375 145 12697.80 151.25 54917.88 88888.00 2013-05-25 01:09:10.500 145 12697.77 151.22 54917.85 88888.00 2013-05-25 01:09:10.625 145 12697.75 151.22 54917.85 88888.00 2013-05-25 01:09:10.750 145 12697.73 151.20 54917.85 88888.00 2013-05-25 01:09:10.875 145 12697.77 151.20 54917.88 88888.00 2013-05-25 01:09:11.000 145 12697.75 151.20 54917.93 88888.00 2013-05-25 01:09:11.125 145 12697.75 151.18 54917.88 88888.00 2013-05-25 01:09:11.250 145 12697.80 151.15 54917.85 88888.00 2013-05-25 01:09:11.375 145 12697.77 151.15 54917.85 88888.00 2013-05-25 01:09:11.500 145 12697.77 151.12 54917.85 88888.00 2013-05-25 01:09:11.625 145 12697.80 151.15 54917.88 88888.00 2013-05-25 01:09:11.750 145 12697.80 151.15 54917.88 88888.00 2013-05-25 01:09:11.875 145 12697.85 151.10 54917.85 88888.00 2013-05-25 01:09:12.000 145 12697.83 151.07 54917.88 88888.00 2013-05-25 01:09:12.125 145 12697.77 151.07 54917.90 88888.00 2013-05-25 01:09:12.250 145 12697.73 151.05 54917.88 88888.00 2013-05-25 01:09:12.375 145 12697.70 151.05 54917.85 88888.00 2013-05-25 01:09:12.500 145 12697.70 151.05 54917.85 88888.00 2013-05-25 01:09:12.625 145 12697.70 151.03 54917.85 88888.00 2013-05-25 01:09:12.750 145 12697.75 151.00 54917.90 88888.00 2013-05-25 01:09:12.875 145 12697.80 151.00 54917.93 88888.00 2013-05-25 01:09:13.000 145 12697.77 151.00 54917.93 88888.00 2013-05-25 01:09:13.125 145 12697.75 151.00 54917.97 88888.00 2013-05-25 01:09:13.250 145 12697.65 150.95 54917.97 88888.00 2013-05-25 01:09:13.375 145 12697.62 150.95 54918.00 88888.00 2013-05-25 01:09:13.500 145 12697.62 150.97 54918.00 88888.00 2013-05-25 01:09:13.625 145 12697.65 150.95 54917.97 88888.00 2013-05-25 01:09:13.750 145 12697.67 150.90 54917.95 88888.00 2013-05-25 01:09:13.875 145 12697.65 150.90 54917.97 88888.00 2013-05-25 01:09:14.000 145 12697.62 150.88 54918.00 88888.00 2013-05-25 01:09:14.125 145 12697.65 150.85 54918.00 88888.00 2013-05-25 01:09:14.250 145 12697.65 150.80 54918.00 88888.00 2013-05-25 01:09:14.375 145 12697.65 150.82 54918.00 88888.00 2013-05-25 01:09:14.500 145 12697.62 150.85 54918.03 88888.00 2013-05-25 01:09:14.625 145 12697.58 150.82 54918.03 88888.00 2013-05-25 01:09:14.750 145 12697.58 150.80 54918.05 88888.00 2013-05-25 01:09:14.875 145 12697.55 150.80 54918.03 88888.00 2013-05-25 01:09:15.000 145 12697.45 150.78 54918.05 88888.00 2013-05-25 01:09:15.125 145 12697.48 150.78 54918.07 88888.00 2013-05-25 01:09:15.250 145 12697.45 150.75 54918.10 88888.00 2013-05-25 01:09:15.375 145 12697.45 150.72 54918.05 88888.00 2013-05-25 01:09:15.500 145 12697.48 150.70 54918.10 88888.00 2013-05-25 01:09:15.625 145 12697.42 150.70 54918.10 88888.00 2013-05-25 01:09:15.750 145 12697.38 150.68 54918.12 88888.00 2013-05-25 01:09:15.875 145 12697.35 150.65 54918.12 88888.00 2013-05-25 01:09:16.000 145 12697.45 150.65 54918.15 88888.00 2013-05-25 01:09:16.125 145 12697.50 150.65 54918.18 88888.00 2013-05-25 01:09:16.250 145 12697.42 150.60 54918.15 88888.00 2013-05-25 01:09:16.375 145 12697.35 150.60 54918.15 88888.00 2013-05-25 01:09:16.500 145 12697.30 150.60 54918.18 88888.00 2013-05-25 01:09:16.625 145 12697.30 150.60 54918.20 88888.00 2013-05-25 01:09:16.750 145 12697.30 150.62 54918.20 88888.00 2013-05-25 01:09:16.875 145 12697.25 150.55 54918.25 88888.00 2013-05-25 01:09:17.000 145 12697.25 150.55 54918.22 88888.00 2013-05-25 01:09:17.125 145 12697.25 150.53 54918.22 88888.00 2013-05-25 01:09:17.250 145 12697.17 150.53 54918.25 88888.00 2013-05-25 01:09:17.375 145 12697.17 150.55 54918.25 88888.00 2013-05-25 01:09:17.500 145 12697.20 150.50 54918.25 88888.00 2013-05-25 01:09:17.625 145 12697.17 150.47 54918.28 88888.00 2013-05-25 01:09:17.750 145 12697.15 150.50 54918.30 88888.00 2013-05-25 01:09:17.875 145 12697.12 150.47 54918.30 88888.00 2013-05-25 01:09:18.000 145 12697.12 150.45 54918.30 88888.00 2013-05-25 01:09:18.125 145 12697.17 150.50 54918.35 88888.00 2013-05-25 01:09:18.250 145 12697.12 150.50 54918.40 88888.00 2013-05-25 01:09:18.375 145 12697.08 150.50 54918.38 88888.00 2013-05-25 01:09:18.500 145 12697.05 150.45 54918.35 88888.00 2013-05-25 01:09:18.625 145 12697.05 150.43 54918.32 88888.00 2013-05-25 01:09:18.750 145 12697.00 150.40 54918.35 88888.00 2013-05-25 01:09:18.875 145 12696.98 150.40 54918.35 88888.00 2013-05-25 01:09:19.000 145 12696.95 150.40 54918.35 88888.00 2013-05-25 01:09:19.125 145 12696.92 150.40 54918.40 88888.00 2013-05-25 01:09:19.250 145 12696.90 150.40 54918.38 88888.00 2013-05-25 01:09:19.375 145 12696.88 150.43 54918.43 88888.00 2013-05-25 01:09:19.500 145 12696.88 150.40 54918.43 88888.00 2013-05-25 01:09:19.625 145 12696.88 150.38 54918.43 88888.00 2013-05-25 01:09:19.750 145 12696.80 150.38 54918.45 88888.00 2013-05-25 01:09:19.875 145 12696.75 150.38 54918.47 88888.00 2013-05-25 01:09:20.000 145 12696.70 150.38 54918.47 88888.00 2013-05-25 01:09:20.125 145 12696.65 150.38 54918.50 88888.00 2013-05-25 01:09:20.250 145 12696.60 150.32 54918.47 88888.00 2013-05-25 01:09:20.375 145 12696.60 150.30 54918.47 88888.00 2013-05-25 01:09:20.500 145 12696.48 150.32 54918.50 88888.00 2013-05-25 01:09:20.625 145 12696.45 150.35 54918.53 88888.00 2013-05-25 01:09:20.750 145 12696.52 150.35 54918.53 88888.00 2013-05-25 01:09:20.875 145 12696.50 150.30 54918.53 88888.00 2013-05-25 01:09:21.000 145 12696.52 150.32 54918.53 88888.00 2013-05-25 01:09:21.125 145 12696.45 150.30 54918.53 88888.00 2013-05-25 01:09:21.250 145 12696.40 150.32 54918.57 88888.00 2013-05-25 01:09:21.375 145 12696.42 150.32 54918.55 88888.00 2013-05-25 01:09:21.500 145 12696.42 150.28 54918.53 88888.00 2013-05-25 01:09:21.625 145 12696.35 150.28 54918.53 88888.00 2013-05-25 01:09:21.750 145 12696.30 150.28 54918.57 88888.00 2013-05-25 01:09:21.875 145 12696.35 150.30 54918.62 88888.00 2013-05-25 01:09:22.000 145 12696.40 150.28 54918.62 88888.00 2013-05-25 01:09:22.125 145 12696.38 150.25 54918.62 88888.00 2013-05-25 01:09:22.250 145 12696.33 150.25 54918.62 88888.00 2013-05-25 01:09:22.375 145 12696.30 150.22 54918.62 88888.00 2013-05-25 01:09:22.500 145 12696.25 150.25 54918.65 88888.00 2013-05-25 01:09:22.625 145 12696.20 150.28 54918.68 88888.00 2013-05-25 01:09:22.750 145 12696.15 150.28 54918.68 88888.00 2013-05-25 01:09:22.875 145 12696.12 150.22 54918.68 88888.00 2013-05-25 01:09:23.000 145 12696.17 150.25 54918.70 88888.00 2013-05-25 01:09:23.125 145 12696.10 150.25 54918.70 88888.00 2013-05-25 01:09:23.250 145 12696.02 150.25 54918.72 88888.00 2013-05-25 01:09:23.375 145 12695.98 150.28 54918.75 88888.00 2013-05-25 01:09:23.500 145 12695.95 150.28 54918.75 88888.00 2013-05-25 01:09:23.625 145 12695.98 150.25 54918.75 88888.00 2013-05-25 01:09:23.750 145 12695.98 150.25 54918.72 88888.00 2013-05-25 01:09:23.875 145 12695.88 150.22 54918.72 88888.00 2013-05-25 01:09:24.000 145 12695.85 150.20 54918.75 88888.00 2013-05-25 01:09:24.125 145 12695.90 150.25 54918.78 88888.00 2013-05-25 01:09:24.250 145 12695.83 150.22 54918.80 88888.00 2013-05-25 01:09:24.375 145 12695.77 150.22 54918.80 88888.00 2013-05-25 01:09:24.500 145 12695.73 150.20 54918.80 88888.00 2013-05-25 01:09:24.625 145 12695.67 150.20 54918.80 88888.00 2013-05-25 01:09:24.750 145 12695.60 150.22 54918.80 88888.00 2013-05-25 01:09:24.875 145 12695.55 150.20 54918.82 88888.00 2013-05-25 01:09:25.000 145 12695.60 150.18 54918.82 88888.00 2013-05-25 01:09:25.125 145 12695.60 150.22 54918.82 88888.00 2013-05-25 01:09:25.250 145 12695.52 150.22 54918.85 88888.00 2013-05-25 01:09:25.375 145 12695.50 150.18 54918.85 88888.00 2013-05-25 01:09:25.500 145 12695.52 150.18 54918.85 88888.00 2013-05-25 01:09:25.625 145 12695.55 150.15 54918.88 88888.00 2013-05-25 01:09:25.750 145 12695.50 150.18 54918.88 88888.00 2013-05-25 01:09:25.875 145 12695.52 150.15 54918.88 88888.00 2013-05-25 01:09:26.000 145 12695.45 150.18 54918.90 88888.00 2013-05-25 01:09:26.125 145 12695.48 150.20 54918.90 88888.00 2013-05-25 01:09:26.250 145 12695.42 150.18 54918.90 88888.00 2013-05-25 01:09:26.375 145 12695.33 150.18 54918.90 88888.00 2013-05-25 01:09:26.500 145 12695.27 150.20 54918.93 88888.00 2013-05-25 01:09:26.625 145 12695.25 150.18 54918.93 88888.00 2013-05-25 01:09:26.750 145 12695.27 150.18 54918.93 88888.00 2013-05-25 01:09:26.875 145 12695.33 150.15 54918.95 88888.00 2013-05-25 01:09:27.000 145 12695.30 150.12 54918.95 88888.00 2013-05-25 01:09:27.125 145 12695.30 150.15 54918.97 88888.00 2013-05-25 01:09:27.250 145 12695.25 150.10 54918.97 88888.00 2013-05-25 01:09:27.375 145 12695.20 150.10 54918.97 88888.00 2013-05-25 01:09:27.500 145 12695.15 150.12 54918.97 88888.00 2013-05-25 01:09:27.625 145 12695.10 150.15 54918.97 88888.00 2013-05-25 01:09:27.750 145 12695.08 150.15 54919.00 88888.00 2013-05-25 01:09:27.875 145 12695.02 150.15 54919.03 88888.00 2013-05-25 01:09:28.000 145 12695.02 150.10 54919.03 88888.00 2013-05-25 01:09:28.125 145 12695.02 150.07 54919.05 88888.00 2013-05-25 01:09:28.250 145 12695.00 150.10 54919.07 88888.00 2013-05-25 01:09:28.375 145 12695.02 150.10 54919.07 88888.00 2013-05-25 01:09:28.500 145 12694.98 150.12 54919.07 88888.00 2013-05-25 01:09:28.625 145 12694.90 150.12 54919.05 88888.00 2013-05-25 01:09:28.750 145 12694.83 150.10 54919.07 88888.00 2013-05-25 01:09:28.875 145 12694.83 150.07 54919.10 88888.00 2013-05-25 01:09:29.000 145 12694.83 150.05 54919.10 88888.00 2013-05-25 01:09:29.125 145 12694.83 150.05 54919.07 88888.00 2013-05-25 01:09:29.250 145 12694.83 150.00 54919.10 88888.00 2013-05-25 01:09:29.375 145 12694.85 150.00 54919.10 88888.00 2013-05-25 01:09:29.500 145 12694.85 149.97 54919.12 88888.00 2013-05-25 01:09:29.625 145 12694.80 149.97 54919.12 88888.00 2013-05-25 01:09:29.750 145 12694.77 150.03 54919.10 88888.00 2013-05-25 01:09:29.875 145 12694.77 150.00 54919.10 88888.00 2013-05-25 01:09:30.000 145 12694.67 149.97 54919.10 88888.00 2013-05-25 01:09:30.125 145 12694.60 149.95 54919.10 88888.00 2013-05-25 01:09:30.250 145 12694.60 149.88 54919.07 88888.00 2013-05-25 01:09:30.375 145 12694.62 149.88 54919.07 88888.00 2013-05-25 01:09:30.500 145 12694.65 149.90 54919.10 88888.00 2013-05-25 01:09:30.625 145 12694.65 149.90 54919.12 88888.00 2013-05-25 01:09:30.750 145 12694.62 149.93 54919.15 88888.00 2013-05-25 01:09:30.875 145 12694.58 149.88 54919.15 88888.00 2013-05-25 01:09:31.000 145 12694.55 149.85 54919.12 88888.00 2013-05-25 01:09:31.125 145 12694.58 149.82 54919.12 88888.00 2013-05-25 01:09:31.250 145 12694.58 149.82 54919.15 88888.00 2013-05-25 01:09:31.375 145 12694.55 149.80 54919.18 88888.00 2013-05-25 01:09:31.500 145 12694.58 149.80 54919.15 88888.00 2013-05-25 01:09:31.625 145 12694.60 149.78 54919.15 88888.00 2013-05-25 01:09:31.750 145 12694.58 149.72 54919.15 88888.00 2013-05-25 01:09:31.875 145 12694.52 149.72 54919.18 88888.00 2013-05-25 01:09:32.000 145 12694.52 149.75 54919.18 88888.00 2013-05-25 01:09:32.125 145 12694.55 149.72 54919.18 88888.00 2013-05-25 01:09:32.250 145 12694.52 149.70 54919.15 88888.00 2013-05-25 01:09:32.375 145 12694.50 149.70 54919.18 88888.00 2013-05-25 01:09:32.500 145 12694.52 149.70 54919.20 88888.00 2013-05-25 01:09:32.625 145 12694.48 149.72 54919.20 88888.00 2013-05-25 01:09:32.750 145 12694.48 149.68 54919.18 88888.00 2013-05-25 01:09:32.875 145 12694.48 149.65 54919.18 88888.00 2013-05-25 01:09:33.000 145 12694.45 149.62 54919.20 88888.00 2013-05-25 01:09:33.125 145 12694.42 149.62 54919.22 88888.00 2013-05-25 01:09:33.250 145 12694.42 149.62 54919.22 88888.00 2013-05-25 01:09:33.375 145 12694.42 149.60 54919.20 88888.00 2013-05-25 01:09:33.500 145 12694.42 149.57 54919.20 88888.00 2013-05-25 01:09:33.625 145 12694.40 149.57 54919.20 88888.00 2013-05-25 01:09:33.750 145 12694.38 149.57 54919.20 88888.00 2013-05-25 01:09:33.875 145 12694.38 149.55 54919.20 88888.00 2013-05-25 01:09:34.000 145 12694.40 149.53 54919.22 88888.00 2013-05-25 01:09:34.125 145 12694.42 149.55 54919.25 88888.00 2013-05-25 01:09:34.250 145 12694.42 149.55 54919.28 88888.00 2013-05-25 01:09:34.375 145 12694.45 149.55 54919.28 88888.00 2013-05-25 01:09:34.500 145 12694.48 149.53 54919.28 88888.00 2013-05-25 01:09:34.625 145 12694.42 149.47 54919.25 88888.00 2013-05-25 01:09:34.750 145 12694.33 149.47 54919.25 88888.00 2013-05-25 01:09:34.875 145 12694.33 149.47 54919.25 88888.00 2013-05-25 01:09:35.000 145 12694.38 149.47 54919.25 88888.00 2013-05-25 01:09:35.125 145 12694.38 149.45 54919.30 88888.00 2013-05-25 01:09:35.250 145 12694.35 149.43 54919.28 88888.00 2013-05-25 01:09:35.375 145 12694.30 149.38 54919.25 88888.00 2013-05-25 01:09:35.500 145 12694.23 149.38 54919.25 88888.00 2013-05-25 01:09:35.625 145 12694.27 149.40 54919.22 88888.00 2013-05-25 01:09:35.750 145 12694.33 149.40 54919.22 88888.00 2013-05-25 01:09:35.875 145 12694.33 149.35 54919.25 88888.00 2013-05-25 01:09:36.000 145 12694.35 149.38 54919.25 88888.00 2013-05-25 01:09:36.125 145 12694.33 149.38 54919.25 88888.00 2013-05-25 01:09:36.250 145 12694.35 149.30 54919.28 88888.00 2013-05-25 01:09:36.375 145 12694.38 149.32 54919.28 88888.00 2013-05-25 01:09:36.500 145 12694.33 149.30 54919.28 88888.00 2013-05-25 01:09:36.625 145 12694.27 149.28 54919.28 88888.00 2013-05-25 01:09:36.750 145 12694.27 149.25 54919.25 88888.00 2013-05-25 01:09:36.875 145 12694.27 149.25 54919.22 88888.00 2013-05-25 01:09:37.000 145 12694.30 149.25 54919.22 88888.00 2013-05-25 01:09:37.125 145 12694.30 149.20 54919.25 88888.00 2013-05-25 01:09:37.250 145 12694.25 149.18 54919.28 88888.00 2013-05-25 01:09:37.375 145 12694.25 149.18 54919.28 88888.00 2013-05-25 01:09:37.500 145 12694.23 149.15 54919.28 88888.00 2013-05-25 01:09:37.625 145 12694.20 149.12 54919.28 88888.00 2013-05-25 01:09:37.750 145 12694.20 149.12 54919.28 88888.00 2013-05-25 01:09:37.875 145 12694.23 149.10 54919.25 88888.00 2013-05-25 01:09:38.000 145 12694.23 149.07 54919.25 88888.00 2013-05-25 01:09:38.125 145 12694.23 149.05 54919.25 88888.00 2013-05-25 01:09:38.250 145 12694.10 149.03 54919.30 88888.00 2013-05-25 01:09:38.375 145 12694.12 149.05 54919.30 88888.00 2013-05-25 01:09:38.500 145 12694.12 149.05 54919.32 88888.00 2013-05-25 01:09:38.625 145 12694.10 149.03 54919.32 88888.00 2013-05-25 01:09:38.750 145 12694.17 149.00 54919.32 88888.00 2013-05-25 01:09:38.875 145 12694.23 149.03 54919.32 88888.00 2013-05-25 01:09:39.000 145 12694.15 148.97 54919.30 88888.00 2013-05-25 01:09:39.125 145 12694.12 148.95 54919.32 88888.00 2013-05-25 01:09:39.250 145 12694.15 148.95 54919.32 88888.00 2013-05-25 01:09:39.375 145 12694.17 148.95 54919.32 88888.00 2013-05-25 01:09:39.500 145 12694.12 148.93 54919.30 88888.00 2013-05-25 01:09:39.625 145 12694.02 148.93 54919.32 88888.00 2013-05-25 01:09:39.750 145 12694.00 148.88 54919.32 88888.00 2013-05-25 01:09:39.875 145 12694.00 148.85 54919.32 88888.00 2013-05-25 01:09:40.000 145 12694.00 148.82 54919.30 88888.00 2013-05-25 01:09:40.125 145 12693.98 148.80 54919.32 88888.00 2013-05-25 01:09:40.250 145 12693.90 148.80 54919.32 88888.00 2013-05-25 01:09:40.375 145 12693.95 148.78 54919.32 88888.00 2013-05-25 01:09:40.500 145 12693.95 148.78 54919.32 88888.00 2013-05-25 01:09:40.625 145 12693.95 148.75 54919.32 88888.00 2013-05-25 01:09:40.750 145 12694.00 148.72 54919.32 88888.00 2013-05-25 01:09:40.875 145 12694.00 148.70 54919.32 88888.00 2013-05-25 01:09:41.000 145 12693.98 148.65 54919.30 88888.00 2013-05-25 01:09:41.125 145 12694.00 148.65 54919.32 88888.00 2013-05-25 01:09:41.250 145 12693.98 148.65 54919.30 88888.00 2013-05-25 01:09:41.375 145 12693.95 148.65 54919.30 88888.00 2013-05-25 01:09:41.500 145 12693.92 148.62 54919.28 88888.00 2013-05-25 01:09:41.625 145 12693.90 148.62 54919.28 88888.00 2013-05-25 01:09:41.750 145 12693.88 148.60 54919.30 88888.00 2013-05-25 01:09:41.875 145 12693.85 148.55 54919.30 88888.00 2013-05-25 01:09:42.000 145 12693.83 148.50 54919.28 88888.00 2013-05-25 01:09:42.125 145 12693.75 148.50 54919.28 88888.00 2013-05-25 01:09:42.250 145 12693.80 148.53 54919.30 88888.00 2013-05-25 01:09:42.375 145 12693.88 148.53 54919.30 88888.00 2013-05-25 01:09:42.500 145 12693.90 148.47 54919.28 88888.00 2013-05-25 01:09:42.625 145 12693.85 148.45 54919.30 88888.00 2013-05-25 01:09:42.750 145 12693.80 148.40 54919.30 88888.00 2013-05-25 01:09:42.875 145 12693.80 148.40 54919.28 88888.00 2013-05-25 01:09:43.000 145 12693.80 148.35 54919.30 88888.00 2013-05-25 01:09:43.125 145 12693.83 148.38 54919.30 88888.00 2013-05-25 01:09:43.250 145 12693.83 148.38 54919.30 88888.00 2013-05-25 01:09:43.375 145 12693.85 148.38 54919.30 88888.00 2013-05-25 01:09:43.500 145 12693.88 148.32 54919.32 88888.00 2013-05-25 01:09:43.625 145 12693.88 148.30 54919.32 88888.00 2013-05-25 01:09:43.750 145 12693.88 148.35 54919.32 88888.00 2013-05-25 01:09:43.875 145 12693.80 148.30 54919.30 88888.00 2013-05-25 01:09:44.000 145 12693.75 148.25 54919.30 88888.00 2013-05-25 01:09:44.125 145 12693.70 148.25 54919.32 88888.00 2013-05-25 01:09:44.250 145 12693.75 148.20 54919.30 88888.00 2013-05-25 01:09:44.375 145 12693.83 148.18 54919.32 88888.00 2013-05-25 01:09:44.500 145 12693.77 148.22 54919.30 88888.00 2013-05-25 01:09:44.625 145 12693.67 148.20 54919.30 88888.00 2013-05-25 01:09:44.750 145 12693.73 148.15 54919.30 88888.00 2013-05-25 01:09:44.875 145 12693.75 148.15 54919.32 88888.00 2013-05-25 01:09:45.000 145 12693.73 148.10 54919.30 88888.00 2013-05-25 01:09:45.125 145 12693.73 148.07 54919.32 88888.00 2013-05-25 01:09:45.250 145 12693.75 148.07 54919.35 88888.00 2013-05-25 01:09:45.375 145 12693.73 148.10 54919.30 88888.00 2013-05-25 01:09:45.500 145 12693.67 148.10 54919.32 88888.00 2013-05-25 01:09:45.625 145 12693.70 148.07 54919.32 88888.00 2013-05-25 01:09:45.750 145 12693.67 148.03 54919.28 88888.00 2013-05-25 01:09:45.875 145 12693.70 148.05 54919.28 88888.00 2013-05-25 01:09:46.000 145 12693.70 148.05 54919.28 88888.00 2013-05-25 01:09:46.125 145 12693.67 148.03 54919.28 88888.00 2013-05-25 01:09:46.250 145 12693.65 148.00 54919.28 88888.00 2013-05-25 01:09:46.375 145 12693.67 148.00 54919.25 88888.00 2013-05-25 01:09:46.500 145 12693.65 148.00 54919.28 88888.00 2013-05-25 01:09:46.625 145 12693.65 148.03 54919.30 88888.00 2013-05-25 01:09:46.750 145 12693.60 148.00 54919.25 88888.00 2013-05-25 01:09:46.875 145 12693.58 147.97 54919.28 88888.00 2013-05-25 01:09:47.000 145 12693.58 148.00 54919.28 88888.00 2013-05-25 01:09:47.125 145 12693.60 147.97 54919.28 88888.00 2013-05-25 01:09:47.250 145 12693.58 147.93 54919.28 88888.00 2013-05-25 01:09:47.375 145 12693.58 147.95 54919.25 88888.00 2013-05-25 01:09:47.500 145 12693.58 147.95 54919.30 88888.00 2013-05-25 01:09:47.625 145 12693.52 147.95 54919.28 88888.00 2013-05-25 01:09:47.750 145 12693.58 147.93 54919.30 88888.00 2013-05-25 01:09:47.875 145 12693.58 147.93 54919.30 88888.00 2013-05-25 01:09:48.000 145 12693.58 147.90 54919.28 88888.00 2013-05-25 01:09:48.125 145 12693.60 147.90 54919.30 88888.00 2013-05-25 01:09:48.250 145 12693.52 147.90 54919.30 88888.00 2013-05-25 01:09:48.375 145 12693.52 147.88 54919.25 88888.00 2013-05-25 01:09:48.500 145 12693.48 147.82 54919.22 88888.00 2013-05-25 01:09:48.625 145 12693.52 147.82 54919.22 88888.00 2013-05-25 01:09:48.750 145 12693.52 147.88 54919.25 88888.00 2013-05-25 01:09:48.875 145 12693.58 147.93 54919.28 88888.00 2013-05-25 01:09:49.000 145 12693.52 147.90 54919.25 88888.00 2013-05-25 01:09:49.125 145 12693.48 147.85 54919.25 88888.00 2013-05-25 01:09:49.250 145 12693.48 147.82 54919.25 88888.00 2013-05-25 01:09:49.375 145 12693.55 147.88 54919.22 88888.00 2013-05-25 01:09:49.500 145 12693.55 147.93 54919.25 88888.00 2013-05-25 01:09:49.625 145 12693.55 147.88 54919.28 88888.00 2013-05-25 01:09:49.750 145 12693.58 147.85 54919.28 88888.00 2013-05-25 01:09:49.875 145 12693.55 147.82 54919.28 88888.00 2013-05-25 01:09:50.000 145 12693.60 147.82 54919.25 88888.00 2013-05-25 01:09:50.125 145 12693.55 147.82 54919.28 88888.00 2013-05-25 01:09:50.250 145 12693.50 147.82 54919.30 88888.00 2013-05-25 01:09:50.375 145 12693.52 147.88 54919.30 88888.00 2013-05-25 01:09:50.500 145 12693.48 147.85 54919.30 88888.00 2013-05-25 01:09:50.625 145 12693.48 147.88 54919.28 88888.00 2013-05-25 01:09:50.750 145 12693.52 147.85 54919.25 88888.00 2013-05-25 01:09:50.875 145 12693.55 147.90 54919.22 88888.00 2013-05-25 01:09:51.000 145 12693.60 147.88 54919.22 88888.00 2013-05-25 01:09:51.125 145 12693.55 147.85 54919.22 88888.00 2013-05-25 01:09:51.250 145 12693.45 147.85 54919.22 88888.00 2013-05-25 01:09:51.375 145 12693.45 147.88 54919.20 88888.00 2013-05-25 01:09:51.500 145 12693.45 147.88 54919.20 88888.00 2013-05-25 01:09:51.625 145 12693.45 147.90 54919.20 88888.00 2013-05-25 01:09:51.750 145 12693.45 147.93 54919.22 88888.00 2013-05-25 01:09:51.875 145 12693.45 147.93 54919.20 88888.00 2013-05-25 01:09:52.000 145 12693.45 147.93 54919.18 88888.00 2013-05-25 01:09:52.125 145 12693.40 147.93 54919.18 88888.00 2013-05-25 01:09:52.250 145 12693.40 147.90 54919.18 88888.00 2013-05-25 01:09:52.375 145 12693.50 147.90 54919.20 88888.00 2013-05-25 01:09:52.500 145 12693.50 147.93 54919.20 88888.00 2013-05-25 01:09:52.625 145 12693.48 147.95 54919.18 88888.00 2013-05-25 01:09:52.750 145 12693.52 147.97 54919.18 88888.00 2013-05-25 01:09:52.875 145 12693.50 147.97 54919.18 88888.00 2013-05-25 01:09:53.000 145 12693.48 147.93 54919.18 88888.00 2013-05-25 01:09:53.125 145 12693.48 147.95 54919.20 88888.00 2013-05-25 01:09:53.250 145 12693.48 147.97 54919.20 88888.00 2013-05-25 01:09:53.375 145 12693.48 147.97 54919.20 88888.00 2013-05-25 01:09:53.500 145 12693.42 148.00 54919.18 88888.00 2013-05-25 01:09:53.625 145 12693.38 148.03 54919.18 88888.00 2013-05-25 01:09:53.750 145 12693.38 148.00 54919.20 88888.00 2013-05-25 01:09:53.875 145 12693.45 148.00 54919.18 88888.00 2013-05-25 01:09:54.000 145 12693.45 148.03 54919.12 88888.00 2013-05-25 01:09:54.125 145 12693.38 148.05 54919.15 88888.00 2013-05-25 01:09:54.250 145 12693.35 148.07 54919.22 88888.00 2013-05-25 01:09:54.375 145 12693.35 148.07 54919.20 88888.00 2013-05-25 01:09:54.500 145 12693.33 148.07 54919.18 88888.00 2013-05-25 01:09:54.625 145 12693.35 148.12 54919.22 88888.00 2013-05-25 01:09:54.750 145 12693.35 148.18 54919.20 88888.00 2013-05-25 01:09:54.875 145 12693.25 148.12 54919.20 88888.00 2013-05-25 01:09:55.000 145 12693.20 148.12 54919.18 88888.00 2013-05-25 01:09:55.125 145 12693.20 148.15 54919.20 88888.00 2013-05-25 01:09:55.250 145 12693.20 148.18 54919.18 88888.00 2013-05-25 01:09:55.375 145 12693.23 148.18 54919.15 88888.00 2013-05-25 01:09:55.500 145 12693.20 148.15 54919.15 88888.00 2013-05-25 01:09:55.625 145 12693.20 148.18 54919.15 88888.00 2013-05-25 01:09:55.750 145 12693.15 148.18 54919.15 88888.00 2013-05-25 01:09:55.875 145 12693.15 148.20 54919.15 88888.00 2013-05-25 01:09:56.000 145 12693.12 148.20 54919.15 88888.00 2013-05-25 01:09:56.125 145 12693.10 148.25 54919.18 88888.00 2013-05-25 01:09:56.250 145 12693.02 148.28 54919.20 88888.00 2013-05-25 01:09:56.375 145 12693.05 148.25 54919.20 88888.00 2013-05-25 01:09:56.500 145 12693.08 148.28 54919.18 88888.00 2013-05-25 01:09:56.625 145 12693.08 148.25 54919.18 88888.00 2013-05-25 01:09:56.750 145 12693.00 148.28 54919.18 88888.00 2013-05-25 01:09:56.875 145 12693.02 148.28 54919.18 88888.00 2013-05-25 01:09:57.000 145 12693.00 148.32 54919.18 88888.00 2013-05-25 01:09:57.125 145 12692.92 148.32 54919.15 88888.00 2013-05-25 01:09:57.250 145 12692.85 148.35 54919.18 88888.00 2013-05-25 01:09:57.375 145 12692.90 148.38 54919.18 88888.00 2013-05-25 01:09:57.500 145 12692.88 148.38 54919.20 88888.00 2013-05-25 01:09:57.625 145 12692.85 148.35 54919.18 88888.00 2013-05-25 01:09:57.750 145 12692.88 148.40 54919.18 88888.00 2013-05-25 01:09:57.875 145 12692.90 148.40 54919.18 88888.00 2013-05-25 01:09:58.000 145 12692.83 148.40 54919.18 88888.00 2013-05-25 01:09:58.125 145 12692.75 148.43 54919.18 88888.00 2013-05-25 01:09:58.250 145 12692.67 148.40 54919.18 88888.00 2013-05-25 01:09:58.375 145 12692.65 148.40 54919.18 88888.00 2013-05-25 01:09:58.500 145 12692.70 148.45 54919.20 88888.00 2013-05-25 01:09:58.625 145 12692.70 148.45 54919.22 88888.00 2013-05-25 01:09:58.750 145 12692.62 148.47 54919.20 88888.00 2013-05-25 01:09:58.875 145 12692.65 148.50 54919.18 88888.00 2013-05-25 01:09:59.000 145 12692.65 148.50 54919.15 88888.00 2013-05-25 01:09:59.125 145 12692.55 148.45 54919.15 88888.00 2013-05-25 01:09:59.250 145 12692.48 148.45 54919.15 88888.00 2013-05-25 01:09:59.375 145 12692.42 148.45 54919.15 88888.00 2013-05-25 01:09:59.500 145 12692.35 148.47 54919.12 88888.00 2013-05-25 01:09:59.625 145 12692.38 148.50 54919.18 88888.00 2013-05-25 01:09:59.750 145 12692.42 148.47 54919.18 88888.00 2013-05-25 01:09:59.875 145 12692.48 148.47 54919.18 88888.00 2013-05-25 01:10:00.000 145 12692.40 148.55 54919.20 88888.00 2013-05-25 01:10:00.125 145 12692.35 148.55 54919.20 88888.00 2013-05-25 01:10:00.250 145 12692.33 148.55 54919.20 88888.00 2013-05-25 01:10:00.375 145 12692.33 148.57 54919.20 88888.00 2013-05-25 01:10:00.500 145 12692.23 148.55 54919.18 88888.00 2013-05-25 01:10:00.625 145 12692.17 148.53 54919.15 88888.00 2013-05-25 01:10:00.750 145 12692.15 148.50 54919.15 88888.00 2013-05-25 01:10:00.875 145 12692.17 148.50 54919.15 88888.00 2013-05-25 01:10:01.000 145 12692.10 148.50 54919.15 88888.00 2013-05-25 01:10:01.125 145 12692.08 148.55 54919.15 88888.00 2013-05-25 01:10:01.250 145 12692.05 148.55 54919.22 88888.00 2013-05-25 01:10:01.375 145 12692.02 148.55 54919.18 88888.00 2013-05-25 01:10:01.500 145 12691.92 148.53 54919.15 88888.00 2013-05-25 01:10:01.625 145 12691.90 148.50 54919.15 88888.00 2013-05-25 01:10:01.750 145 12691.83 148.53 54919.18 88888.00 2013-05-25 01:10:01.875 145 12691.77 148.55 54919.18 88888.00 2013-05-25 01:10:02.000 145 12691.77 148.53 54919.18 88888.00 2013-05-25 01:10:02.125 145 12691.75 148.53 54919.18 88888.00 2013-05-25 01:10:02.250 145 12691.67 148.57 54919.20 88888.00 2013-05-25 01:10:02.375 145 12691.70 148.57 54919.20 88888.00 2013-05-25 01:10:02.500 145 12691.73 148.55 54919.18 88888.00 2013-05-25 01:10:02.625 145 12691.70 148.55 54919.22 88888.00 2013-05-25 01:10:02.750 145 12691.62 148.57 54919.22 88888.00 2013-05-25 01:10:02.875 145 12691.60 148.60 54919.25 88888.00 2013-05-25 01:10:03.000 145 12691.55 148.57 54919.25 88888.00 2013-05-25 01:10:03.125 145 12691.42 148.57 54919.25 88888.00 2013-05-25 01:10:03.250 145 12691.35 148.53 54919.22 88888.00 2013-05-25 01:10:03.375 145 12691.33 148.53 54919.20 88888.00 2013-05-25 01:10:03.500 145 12691.30 148.55 54919.20 88888.00 2013-05-25 01:10:03.625 145 12691.33 148.57 54919.22 88888.00 2013-05-25 01:10:03.750 145 12691.30 148.57 54919.22 88888.00 2013-05-25 01:10:03.875 145 12691.27 148.60 54919.25 88888.00 2013-05-25 01:10:04.000 145 12691.27 148.60 54919.25 88888.00 2013-05-25 01:10:04.125 145 12691.25 148.57 54919.25 88888.00 2013-05-25 01:10:04.250 145 12691.23 148.57 54919.22 88888.00 2013-05-25 01:10:04.375 145 12691.23 148.57 54919.25 88888.00 2013-05-25 01:10:04.500 145 12691.20 148.57 54919.28 88888.00 2013-05-25 01:10:04.625 145 12691.15 148.60 54919.30 88888.00 2013-05-25 01:10:04.750 145 12691.05 148.55 54919.30 88888.00 2013-05-25 01:10:04.875 145 12691.00 148.57 54919.30 88888.00 2013-05-25 01:10:05.000 145 12691.00 148.57 54919.28 88888.00 2013-05-25 01:10:05.125 145 12690.98 148.57 54919.25 88888.00 2013-05-25 01:10:05.250 145 12690.98 148.55 54919.25 88888.00 2013-05-25 01:10:05.375 145 12691.00 148.55 54919.25 88888.00 2013-05-25 01:10:05.500 145 12690.98 148.57 54919.25 88888.00 2013-05-25 01:10:05.625 145 12690.88 148.60 54919.28 88888.00 2013-05-25 01:10:05.750 145 12690.77 148.60 54919.25 88888.00 2013-05-25 01:10:05.875 145 12690.73 148.57 54919.25 88888.00 2013-05-25 01:10:06.000 145 12690.67 148.55 54919.22 88888.00 2013-05-25 01:10:06.125 145 12690.70 148.55 54919.25 88888.00 2013-05-25 01:10:06.250 145 12690.73 148.57 54919.25 88888.00 2013-05-25 01:10:06.375 145 12690.75 148.57 54919.28 88888.00 2013-05-25 01:10:06.500 145 12690.70 148.60 54919.28 88888.00 2013-05-25 01:10:06.625 145 12690.65 148.57 54919.28 88888.00 2013-05-25 01:10:06.750 145 12690.65 148.60 54919.28 88888.00 2013-05-25 01:10:06.875 145 12690.70 148.57 54919.28 88888.00 2013-05-25 01:10:07.000 145 12690.67 148.55 54919.28 88888.00 2013-05-25 01:10:07.125 145 12690.60 148.60 54919.30 88888.00 2013-05-25 01:10:07.250 145 12690.48 148.60 54919.30 88888.00 2013-05-25 01:10:07.375 145 12690.48 148.62 54919.30 88888.00 2013-05-25 01:10:07.500 145 12690.48 148.60 54919.28 88888.00 2013-05-25 01:10:07.625 145 12690.45 148.60 54919.30 88888.00 2013-05-25 01:10:07.750 145 12690.40 148.62 54919.25 88888.00 2013-05-25 01:10:07.875 145 12690.30 148.60 54919.25 88888.00 2013-05-25 01:10:08.000 145 12690.30 148.57 54919.28 88888.00 2013-05-25 01:10:08.125 145 12690.30 148.62 54919.32 88888.00 2013-05-25 01:10:08.250 145 12690.27 148.65 54919.30 88888.00 2013-05-25 01:10:08.375 145 12690.30 148.62 54919.25 88888.00 2013-05-25 01:10:08.500 145 12690.33 148.65 54919.22 88888.00 2013-05-25 01:10:08.625 145 12690.33 148.68 54919.25 88888.00 2013-05-25 01:10:08.750 145 12690.23 148.65 54919.22 88888.00 2013-05-25 01:10:08.875 145 12690.23 148.68 54919.22 88888.00 2013-05-25 01:10:09.000 145 12690.25 148.68 54919.22 88888.00 2013-05-25 01:10:09.125 145 12690.30 148.70 54919.22 88888.00 2013-05-25 01:10:09.250 145 12690.30 148.70 54919.25 88888.00 2013-05-25 01:10:09.375 145 12690.27 148.75 54919.25 88888.00 2013-05-25 01:10:09.500 145 12690.20 148.75 54919.25 88888.00 2013-05-25 01:10:09.625 145 12690.12 148.75 54919.22 88888.00 2013-05-25 01:10:09.750 145 12690.05 148.78 54919.25 88888.00 2013-05-25 01:10:09.875 145 12690.05 148.78 54919.28 88888.00 2013-05-25 01:10:10.000 145 12690.05 148.75 54919.28 88888.00 2013-05-25 01:10:10.125 145 12689.98 148.78 54919.25 88888.00 2013-05-25 01:10:10.250 145 12689.98 148.78 54919.25 88888.00 2013-05-25 01:10:10.375 145 12690.05 148.82 54919.25 88888.00 2013-05-25 01:10:10.500 145 12690.05 148.82 54919.25 88888.00 2013-05-25 01:10:10.625 145 12689.98 148.80 54919.22 88888.00 2013-05-25 01:10:10.750 145 12689.90 148.82 54919.25 88888.00 2013-05-25 01:10:10.875 145 12689.90 148.85 54919.25 88888.00 2013-05-25 01:10:11.000 145 12689.90 148.85 54919.22 88888.00 2013-05-25 01:10:11.125 145 12689.83 148.85 54919.22 88888.00 2013-05-25 01:10:11.250 145 12689.85 148.85 54919.25 88888.00 2013-05-25 01:10:11.375 145 12689.88 148.88 54919.22 88888.00 2013-05-25 01:10:11.500 145 12689.77 148.90 54919.25 88888.00 2013-05-25 01:10:11.625 145 12689.75 148.90 54919.28 88888.00 2013-05-25 01:10:11.750 145 12689.75 148.90 54919.30 88888.00 2013-05-25 01:10:11.875 145 12689.73 148.93 54919.30 88888.00 2013-05-25 01:10:12.000 145 12689.70 148.90 54919.28 88888.00 2013-05-25 01:10:12.125 145 12689.67 148.90 54919.28 88888.00 2013-05-25 01:10:12.250 145 12689.73 148.93 54919.25 88888.00 2013-05-25 01:10:12.375 145 12689.75 148.93 54919.22 88888.00 2013-05-25 01:10:12.500 145 12689.73 148.95 54919.20 88888.00 2013-05-25 01:10:12.625 145 12689.70 148.90 54919.20 88888.00 2013-05-25 01:10:12.750 145 12689.67 148.90 54919.22 88888.00 2013-05-25 01:10:12.875 145 12689.62 148.95 54919.25 88888.00 2013-05-25 01:10:13.000 145 12689.60 148.95 54919.28 88888.00 2013-05-25 01:10:13.125 145 12689.58 148.97 54919.28 88888.00 2013-05-25 01:10:13.250 145 12689.58 148.95 54919.28 88888.00 2013-05-25 01:10:13.375 145 12689.60 149.00 54919.25 88888.00 2013-05-25 01:10:13.500 145 12689.62 149.00 54919.25 88888.00 2013-05-25 01:10:13.625 145 12689.55 149.00 54919.25 88888.00 2013-05-25 01:10:13.750 145 12689.48 148.97 54919.22 88888.00 2013-05-25 01:10:13.875 145 12689.48 148.95 54919.18 88888.00 2013-05-25 01:10:14.000 145 12689.50 148.95 54919.18 88888.00 2013-05-25 01:10:14.125 145 12689.50 148.97 54919.22 88888.00 2013-05-25 01:10:14.250 145 12689.48 148.97 54919.22 88888.00 2013-05-25 01:10:14.375 145 12689.45 149.00 54919.25 88888.00 2013-05-25 01:10:14.500 145 12689.42 149.03 54919.25 88888.00 2013-05-25 01:10:14.625 145 12689.38 149.03 54919.22 88888.00 2013-05-25 01:10:14.750 145 12689.38 149.03 54919.25 88888.00 2013-05-25 01:10:14.875 145 12689.40 149.03 54919.25 88888.00 2013-05-25 01:10:15.000 145 12689.33 149.03 54919.22 88888.00 2013-05-25 01:10:15.125 145 12689.27 149.05 54919.22 88888.00 2013-05-25 01:10:15.250 145 12689.30 149.05 54919.22 88888.00 2013-05-25 01:10:15.375 145 12689.35 149.03 54919.20 88888.00 2013-05-25 01:10:15.500 145 12689.38 149.00 54919.22 88888.00 2013-05-25 01:10:15.625 145 12689.35 149.03 54919.25 88888.00 2013-05-25 01:10:15.750 145 12689.33 149.03 54919.22 88888.00 2013-05-25 01:10:15.875 145 12689.25 148.97 54919.22 88888.00 2013-05-25 01:10:16.000 145 12689.23 148.97 54919.22 88888.00 2013-05-25 01:10:16.125 145 12689.20 149.00 54919.22 88888.00 2013-05-25 01:10:16.250 145 12689.17 148.97 54919.20 88888.00 2013-05-25 01:10:16.375 145 12689.12 149.00 54919.22 88888.00 2013-05-25 01:10:16.500 145 12689.12 149.03 54919.22 88888.00 2013-05-25 01:10:16.625 145 12689.17 149.00 54919.25 88888.00 2013-05-25 01:10:16.750 145 12689.08 149.00 54919.25 88888.00 2013-05-25 01:10:16.875 145 12689.05 149.03 54919.25 88888.00 2013-05-25 01:10:17.000 145 12689.10 149.00 54919.25 88888.00 2013-05-25 01:10:17.125 145 12689.10 148.97 54919.25 88888.00 2013-05-25 01:10:17.250 145 12689.00 148.95 54919.25 88888.00 2013-05-25 01:10:17.375 145 12688.92 148.95 54919.22 88888.00 2013-05-25 01:10:17.500 145 12688.92 148.95 54919.22 88888.00 2013-05-25 01:10:17.625 145 12688.92 148.97 54919.22 88888.00 2013-05-25 01:10:17.750 145 12688.90 148.93 54919.22 88888.00 2013-05-25 01:10:17.875 145 12688.88 148.95 54919.22 88888.00 2013-05-25 01:10:18.000 145 12688.88 148.95 54919.25 88888.00 2013-05-25 01:10:18.125 145 12688.85 148.93 54919.25 88888.00 2013-05-25 01:10:18.250 145 12688.85 148.90 54919.25 88888.00 2013-05-25 01:10:18.375 145 12688.83 148.90 54919.22 88888.00 2013-05-25 01:10:18.500 145 12688.77 148.88 54919.22 88888.00 2013-05-25 01:10:18.625 145 12688.83 148.85 54919.20 88888.00 2013-05-25 01:10:18.750 145 12688.83 148.85 54919.22 88888.00 2013-05-25 01:10:18.875 145 12688.83 148.82 54919.28 88888.00 2013-05-25 01:10:19.000 145 12688.77 148.85 54919.25 88888.00 2013-05-25 01:10:19.125 145 12688.75 148.82 54919.25 88888.00 2013-05-25 01:10:19.250 145 12688.70 148.78 54919.25 88888.00 2013-05-25 01:10:19.375 145 12688.73 148.80 54919.25 88888.00 2013-05-25 01:10:19.500 145 12688.75 148.82 54919.28 88888.00 2013-05-25 01:10:19.625 145 12688.73 148.80 54919.25 88888.00 2013-05-25 01:10:19.750 145 12688.73 148.80 54919.25 88888.00 2013-05-25 01:10:19.875 145 12688.73 148.78 54919.25 88888.00 2013-05-25 01:10:20.000 145 12688.62 148.75 54919.25 88888.00 2013-05-25 01:10:20.125 145 12688.60 148.75 54919.28 88888.00 2013-05-25 01:10:20.250 145 12688.58 148.75 54919.28 88888.00 2013-05-25 01:10:20.375 145 12688.55 148.72 54919.28 88888.00 2013-05-25 01:10:20.500 145 12688.48 148.70 54919.25 88888.00 2013-05-25 01:10:20.625 145 12688.45 148.72 54919.30 88888.00 2013-05-25 01:10:20.750 145 12688.45 148.72 54919.30 88888.00 2013-05-25 01:10:20.875 145 12688.40 148.70 54919.28 88888.00 2013-05-25 01:10:21.000 145 12688.38 148.68 54919.25 88888.00 2013-05-25 01:10:21.125 145 12688.30 148.62 54919.28 88888.00 2013-05-25 01:10:21.250 145 12688.25 148.65 54919.30 88888.00 2013-05-25 01:10:21.375 145 12688.20 148.68 54919.28 88888.00 2013-05-25 01:10:21.500 145 12688.12 148.65 54919.28 88888.00 2013-05-25 01:10:21.625 145 12688.12 148.60 54919.30 88888.00 2013-05-25 01:10:21.750 145 12688.15 148.57 54919.28 88888.00 2013-05-25 01:10:21.875 145 12688.15 148.60 54919.30 88888.00 2013-05-25 01:10:22.000 145 12688.12 148.62 54919.30 88888.00 2013-05-25 01:10:22.125 145 12688.12 148.57 54919.32 88888.00 2013-05-25 01:10:22.250 145 12688.10 148.55 54919.32 88888.00 2013-05-25 01:10:22.375 145 12688.08 148.55 54919.32 88888.00 2013-05-25 01:10:22.500 145 12688.00 148.53 54919.30 88888.00 2013-05-25 01:10:22.625 145 12687.98 148.50 54919.30 88888.00 2013-05-25 01:10:22.750 145 12688.02 148.50 54919.35 88888.00 2013-05-25 01:10:22.875 145 12688.02 148.53 54919.32 88888.00 2013-05-25 01:10:23.000 145 12688.00 148.53 54919.32 88888.00 2013-05-25 01:10:23.125 145 12687.92 148.50 54919.35 88888.00 2013-05-25 01:10:23.250 145 12687.83 148.50 54919.35 88888.00 2013-05-25 01:10:23.375 145 12687.80 148.47 54919.30 88888.00 2013-05-25 01:10:23.500 145 12687.80 148.47 54919.32 88888.00 2013-05-25 01:10:23.625 145 12687.77 148.45 54919.32 88888.00 2013-05-25 01:10:23.750 145 12687.75 148.45 54919.35 88888.00 2013-05-25 01:10:23.875 145 12687.75 148.43 54919.38 88888.00 2013-05-25 01:10:24.000 145 12687.73 148.43 54919.32 88888.00 2013-05-25 01:10:24.125 145 12687.67 148.40 54919.35 88888.00 2013-05-25 01:10:24.250 145 12687.62 148.40 54919.35 88888.00 2013-05-25 01:10:24.375 145 12687.62 148.45 54919.38 88888.00 2013-05-25 01:10:24.500 145 12687.55 148.40 54919.38 88888.00 2013-05-25 01:10:24.625 145 12687.55 148.40 54919.35 88888.00 2013-05-25 01:10:24.750 145 12687.60 148.45 54919.35 88888.00 2013-05-25 01:10:24.875 145 12687.65 148.45 54919.35 88888.00 2013-05-25 01:10:25.000 145 12687.60 148.40 54919.32 88888.00 2013-05-25 01:10:25.125 145 12687.58 148.43 54919.35 88888.00 2013-05-25 01:10:25.250 145 12687.55 148.38 54919.35 88888.00 2013-05-25 01:10:25.375 145 12687.50 148.40 54919.35 88888.00 2013-05-25 01:10:25.500 145 12687.45 148.38 54919.38 88888.00 2013-05-25 01:10:25.625 145 12687.45 148.32 54919.32 88888.00 2013-05-25 01:10:25.750 145 12687.40 148.30 54919.32 88888.00 2013-05-25 01:10:25.875 145 12687.35 148.32 54919.32 88888.00 2013-05-25 01:10:26.000 145 12687.40 148.30 54919.32 88888.00 2013-05-25 01:10:26.125 145 12687.35 148.30 54919.32 88888.00 2013-05-25 01:10:26.250 145 12687.30 148.28 54919.35 88888.00 2013-05-25 01:10:26.375 145 12687.33 148.30 54919.32 88888.00 2013-05-25 01:10:26.500 145 12687.33 148.30 54919.32 88888.00 2013-05-25 01:10:26.625 145 12687.25 148.22 54919.32 88888.00 2013-05-25 01:10:26.750 145 12687.17 148.22 54919.30 88888.00 2013-05-25 01:10:26.875 145 12687.15 148.25 54919.32 88888.00 2013-05-25 01:10:27.000 145 12687.20 148.25 54919.32 88888.00 2013-05-25 01:10:27.125 145 12687.17 148.20 54919.30 88888.00 2013-05-25 01:10:27.250 145 12687.12 148.15 54919.32 88888.00 2013-05-25 01:10:27.375 145 12687.10 148.18 54919.30 88888.00 2013-05-25 01:10:27.500 145 12687.08 148.20 54919.30 88888.00 2013-05-25 01:10:27.625 145 12687.08 148.25 54919.30 88888.00 2013-05-25 01:10:27.750 145 12687.08 148.20 54919.30 88888.00 2013-05-25 01:10:27.875 145 12687.08 148.18 54919.30 88888.00 2013-05-25 01:10:28.000 145 12687.05 148.18 54919.30 88888.00 2013-05-25 01:10:28.125 145 12686.98 148.22 54919.32 88888.00 2013-05-25 01:10:28.250 145 12686.85 148.18 54919.35 88888.00 2013-05-25 01:10:28.375 145 12686.83 148.15 54919.35 88888.00 2013-05-25 01:10:28.500 145 12686.83 148.12 54919.35 88888.00 2013-05-25 01:10:28.625 145 12686.85 148.18 54919.32 88888.00 2013-05-25 01:10:28.750 145 12686.83 148.20 54919.32 88888.00 2013-05-25 01:10:28.875 145 12686.80 148.15 54919.32 88888.00 2013-05-25 01:10:29.000 145 12686.80 148.15 54919.32 88888.00 2013-05-25 01:10:29.125 145 12686.77 148.18 54919.32 88888.00 2013-05-25 01:10:29.250 145 12686.70 148.12 54919.32 88888.00 2013-05-25 01:10:29.375 145 12686.67 148.15 54919.32 88888.00 2013-05-25 01:10:29.500 145 12686.62 148.15 54919.30 88888.00 2013-05-25 01:10:29.625 145 12686.55 148.07 54919.30 88888.00 2013-05-25 01:10:29.750 145 12686.50 148.10 54919.32 88888.00 2013-05-25 01:10:29.875 145 12686.45 148.10 54919.32 88888.00 2013-05-25 01:10:30.000 145 12686.48 148.10 54919.30 88888.00 2013-05-25 01:10:30.125 145 12686.48 148.05 54919.30 88888.00 2013-05-25 01:10:30.250 145 12686.40 148.05 54919.30 88888.00 2013-05-25 01:10:30.375 145 12686.40 148.05 54919.30 88888.00 2013-05-25 01:10:30.500 145 12686.42 148.05 54919.30 88888.00 2013-05-25 01:10:30.625 145 12686.42 148.03 54919.30 88888.00 2013-05-25 01:10:30.750 145 12686.40 148.00 54919.30 88888.00 2013-05-25 01:10:30.875 145 12686.35 148.03 54919.30 88888.00 2013-05-25 01:10:31.000 145 12686.30 148.03 54919.30 88888.00 2013-05-25 01:10:31.125 145 12686.25 148.00 54919.32 88888.00 2013-05-25 01:10:31.250 145 12686.23 147.97 54919.28 88888.00 2013-05-25 01:10:31.375 145 12686.20 147.95 54919.28 88888.00 2013-05-25 01:10:31.500 145 12686.20 147.95 54919.30 88888.00 2013-05-25 01:10:31.625 145 12686.20 147.95 54919.28 88888.00 2013-05-25 01:10:31.750 145 12686.20 147.93 54919.28 88888.00 2013-05-25 01:10:31.875 145 12686.17 147.93 54919.30 88888.00 2013-05-25 01:10:32.000 145 12686.12 147.90 54919.28 88888.00 2013-05-25 01:10:32.125 145 12686.08 147.90 54919.28 88888.00 2013-05-25 01:10:32.250 145 12686.00 147.90 54919.28 88888.00 2013-05-25 01:10:32.375 145 12686.00 147.90 54919.30 88888.00 2013-05-25 01:10:32.500 145 12686.00 147.88 54919.30 88888.00 2013-05-25 01:10:32.625 145 12686.02 147.88 54919.30 88888.00 2013-05-25 01:10:32.750 145 12686.05 147.88 54919.30 88888.00 2013-05-25 01:10:32.875 145 12686.05 147.85 54919.30 88888.00 2013-05-25 01:10:33.000 145 12686.02 147.82 54919.22 88888.00 2013-05-25 01:10:33.125 145 12686.00 147.82 54919.25 88888.00 2013-05-25 01:10:33.250 145 12685.95 147.80 54919.25 88888.00 2013-05-25 01:10:33.375 145 12685.90 147.82 54919.28 88888.00 2013-05-25 01:10:33.500 145 12685.88 147.82 54919.28 88888.00 2013-05-25 01:10:33.625 145 12685.90 147.80 54919.28 88888.00 2013-05-25 01:10:33.750 145 12685.85 147.72 54919.22 88888.00 2013-05-25 01:10:33.875 145 12685.83 147.70 54919.22 88888.00 2013-05-25 01:10:34.000 145 12685.83 147.75 54919.25 88888.00 2013-05-25 01:10:34.125 145 12685.77 147.72 54919.25 88888.00 2013-05-25 01:10:34.250 145 12685.67 147.70 54919.25 88888.00 2013-05-25 01:10:34.375 145 12685.67 147.72 54919.25 88888.00 2013-05-25 01:10:34.500 145 12685.70 147.68 54919.25 88888.00 2013-05-25 01:10:34.625 145 12685.67 147.68 54919.25 88888.00 2013-05-25 01:10:34.750 145 12685.62 147.65 54919.22 88888.00 2013-05-25 01:10:34.875 145 12685.55 147.62 54919.22 88888.00 2013-05-25 01:10:35.000 145 12685.55 147.60 54919.22 88888.00 2013-05-25 01:10:35.125 145 12685.58 147.60 54919.25 88888.00 2013-05-25 01:10:35.250 145 12685.55 147.60 54919.25 88888.00 2013-05-25 01:10:35.375 145 12685.58 147.60 54919.25 88888.00 2013-05-25 01:10:35.500 145 12685.58 147.60 54919.22 88888.00 2013-05-25 01:10:35.625 145 12685.55 147.55 54919.20 88888.00 2013-05-25 01:10:35.750 145 12685.52 147.53 54919.22 88888.00 2013-05-25 01:10:35.875 145 12685.48 147.53 54919.25 88888.00 2013-05-25 01:10:36.000 145 12685.48 147.53 54919.20 88888.00 2013-05-25 01:10:36.125 145 12685.50 147.50 54919.20 88888.00 2013-05-25 01:10:36.250 145 12685.45 147.47 54919.20 88888.00 2013-05-25 01:10:36.375 145 12685.48 147.47 54919.22 88888.00 2013-05-25 01:10:36.500 145 12685.45 147.50 54919.20 88888.00 2013-05-25 01:10:36.625 145 12685.42 147.47 54919.20 88888.00 2013-05-25 01:10:36.750 145 12685.38 147.47 54919.20 88888.00 2013-05-25 01:10:36.875 145 12685.33 147.43 54919.20 88888.00 2013-05-25 01:10:37.000 145 12685.33 147.38 54919.18 88888.00 2013-05-25 01:10:37.125 145 12685.35 147.38 54919.18 88888.00 2013-05-25 01:10:37.250 145 12685.35 147.38 54919.18 88888.00 2013-05-25 01:10:37.375 145 12685.40 147.35 54919.15 88888.00 2013-05-25 01:10:37.500 145 12685.40 147.30 54919.12 88888.00 2013-05-25 01:10:37.625 145 12685.40 147.30 54919.12 88888.00 2013-05-25 01:10:37.750 145 12685.33 147.30 54919.12 88888.00 2013-05-25 01:10:37.875 145 12685.25 147.25 54919.15 88888.00 2013-05-25 01:10:38.000 145 12685.23 147.25 54919.10 88888.00 2013-05-25 01:10:38.125 145 12685.17 147.25 54919.10 88888.00 2013-05-25 01:10:38.250 145 12685.17 147.22 54919.10 88888.00 2013-05-25 01:10:38.375 145 12685.20 147.22 54919.12 88888.00 2013-05-25 01:10:38.500 145 12685.20 147.22 54919.12 88888.00 2013-05-25 01:10:38.625 145 12685.17 147.18 54919.07 88888.00 2013-05-25 01:10:38.750 145 12685.20 147.20 54919.10 88888.00 2013-05-25 01:10:38.875 145 12685.17 147.20 54919.10 88888.00 2013-05-25 01:10:39.000 145 12685.17 147.20 54919.10 88888.00 2013-05-25 01:10:39.125 145 12685.17 147.18 54919.10 88888.00 2013-05-25 01:10:39.250 145 12685.15 147.15 54919.07 88888.00 2013-05-25 01:10:39.375 145 12684.62 147.35 54917.00 88888.00 2013-05-25 01:10:39.500 145 12684.60 147.32 54916.97 88888.00 2013-05-25 01:10:39.625 145 12684.62 147.30 54916.95 88888.00 2013-05-25 01:10:39.750 145 12684.60 147.30 54916.95 88888.00 2013-05-25 01:10:39.875 145 12684.52 147.30 54916.95 88888.00 2013-05-25 01:10:40.000 145 12684.48 147.25 54916.93 88888.00 2013-05-25 01:10:40.125 145 12684.50 147.28 54916.95 88888.00 2013-05-25 01:10:40.250 145 12684.48 147.25 54916.95 88888.00 2013-05-25 01:10:40.375 145 12685.05 147.05 54919.03 88888.00 2013-05-25 01:10:40.500 145 12685.05 147.05 54919.00 88888.00 2013-05-25 01:10:40.625 145 12685.02 147.03 54919.03 88888.00 2013-05-25 01:10:40.750 145 12684.98 147.03 54919.03 88888.00 2013-05-25 01:10:40.875 145 12684.95 147.00 54918.97 88888.00 2013-05-25 01:10:41.000 145 12684.92 147.00 54918.97 88888.00 2013-05-25 01:10:41.125 145 12684.95 147.00 54919.03 88888.00 2013-05-25 01:10:41.250 145 12684.98 146.97 54919.00 88888.00 2013-05-25 01:10:41.375 145 12684.95 146.95 54918.97 88888.00 2013-05-25 01:10:41.500 145 12684.98 146.95 54918.97 88888.00 2013-05-25 01:10:41.625 145 12685.02 146.97 54919.00 88888.00 2013-05-25 01:10:41.750 145 12685.02 147.00 54918.97 88888.00 2013-05-25 01:10:41.875 145 12685.00 146.95 54918.95 88888.00 2013-05-25 01:10:42.000 145 12684.95 146.90 54918.90 88888.00 2013-05-25 01:10:42.125 145 12684.90 146.93 54918.93 88888.00 2013-05-25 01:10:42.250 145 12684.90 146.90 54918.93 88888.00 2013-05-25 01:10:42.375 145 12684.92 146.88 54918.95 88888.00 2013-05-25 01:10:42.500 145 12684.80 146.85 54918.93 88888.00 2013-05-25 01:10:42.625 145 12684.77 146.85 54918.90 88888.00 2013-05-25 01:10:42.750 145 12684.85 146.90 54918.93 88888.00 2013-05-25 01:10:42.875 145 12684.88 146.85 54918.93 88888.00 2013-05-25 01:10:43.000 145 12684.88 146.85 54918.90 88888.00 2013-05-25 01:10:43.125 145 12684.88 146.85 54918.90 88888.00 2013-05-25 01:10:43.250 145 12684.88 146.90 54918.90 88888.00 2013-05-25 01:10:43.375 145 12684.83 146.88 54918.88 88888.00 2013-05-25 01:10:43.500 145 12684.80 146.85 54918.85 88888.00 2013-05-25 01:10:43.625 145 12684.83 146.85 54918.88 88888.00 2013-05-25 01:10:43.750 145 12684.85 146.90 54918.88 88888.00 2013-05-25 01:10:43.875 145 12684.85 146.88 54918.82 88888.00 2013-05-25 01:10:44.000 145 12684.85 146.82 54918.82 88888.00 2013-05-25 01:10:44.125 145 12684.77 146.80 54918.85 88888.00 2013-05-25 01:10:44.250 145 12684.67 146.78 54918.85 88888.00 2013-05-25 01:10:44.375 145 12684.70 146.80 54918.82 88888.00 2013-05-25 01:10:44.500 145 12684.70 146.85 54918.80 88888.00 2013-05-25 01:10:44.625 145 12684.65 146.85 54918.82 88888.00 2013-05-25 01:10:44.750 145 12684.73 146.82 54918.82 88888.00 2013-05-25 01:10:44.875 145 12684.80 146.82 54918.80 88888.00 2013-05-25 01:10:45.000 145 12684.80 146.88 54918.80 88888.00 2013-05-25 01:10:45.125 145 12684.77 146.90 54918.78 88888.00 2013-05-25 01:10:45.250 145 12684.70 146.88 54918.75 88888.00 2013-05-25 01:10:45.375 145 12684.70 146.88 54918.75 88888.00 2013-05-25 01:10:45.500 145 12684.70 146.85 54918.72 88888.00 2013-05-25 01:10:45.625 145 12684.70 146.85 54918.72 88888.00 2013-05-25 01:10:45.750 145 12684.73 146.85 54918.72 88888.00 2013-05-25 01:10:45.875 145 12684.67 146.85 54918.70 88888.00 2013-05-25 01:10:46.000 145 12684.62 146.88 54918.70 88888.00 2013-05-25 01:10:46.125 145 12684.65 146.88 54918.70 88888.00 2013-05-25 01:10:46.250 145 12684.58 146.88 54918.72 88888.00 2013-05-25 01:10:46.375 145 12684.60 146.90 54918.70 88888.00 2013-05-25 01:10:46.500 145 12684.60 146.90 54918.70 88888.00 2013-05-25 01:10:46.625 145 12684.58 146.93 54918.68 88888.00 2013-05-25 01:10:46.750 145 12684.62 146.95 54918.68 88888.00 2013-05-25 01:10:46.875 145 12684.60 146.93 54918.65 88888.00 2013-05-25 01:10:47.000 145 12684.60 146.90 54918.60 88888.00 2013-05-25 01:10:47.125 145 12684.55 146.88 54918.60 88888.00 2013-05-25 01:10:47.250 145 12684.52 146.88 54918.60 88888.00 2013-05-25 01:10:47.375 145 12684.55 146.93 54918.60 88888.00 2013-05-25 01:10:47.500 145 12684.55 146.95 54918.57 88888.00 2013-05-25 01:10:47.625 145 12684.48 146.97 54918.55 88888.00 2013-05-25 01:10:47.750 145 12684.48 146.95 54918.55 88888.00 2013-05-25 01:10:47.875 145 12684.48 146.97 54918.57 88888.00 2013-05-25 01:10:48.000 145 12684.45 146.97 54918.53 88888.00 2013-05-25 01:10:48.125 145 12684.40 147.00 54918.55 88888.00 2013-05-25 01:10:48.250 145 12684.42 147.00 54918.53 88888.00 2013-05-25 01:10:48.375 145 12684.45 147.03 54918.55 88888.00 2013-05-25 01:10:48.500 145 12684.42 147.07 54918.53 88888.00 2013-05-25 01:10:48.625 145 12684.40 147.07 54918.53 88888.00 2013-05-25 01:10:48.750 145 12684.42 147.10 54918.50 88888.00 2013-05-25 01:10:48.875 145 12684.48 147.10 54918.47 88888.00 2013-05-25 01:10:49.000 145 12684.42 147.07 54918.45 88888.00 2013-05-25 01:10:49.125 145 12684.30 147.05 54918.43 88888.00 2013-05-25 01:10:49.250 145 12684.17 147.10 54918.40 88888.00 2013-05-25 01:10:49.375 145 12684.23 147.15 54918.38 88888.00 2013-05-25 01:10:49.500 145 12684.30 147.15 54918.40 88888.00 2013-05-25 01:10:49.625 145 12684.35 147.15 54918.40 88888.00 2013-05-25 01:10:49.750 145 12684.33 147.12 54918.40 88888.00 2013-05-25 01:10:49.875 145 12684.27 147.15 54918.38 88888.00 2013-05-25 01:10:50.000 145 12684.23 147.15 54918.35 88888.00 2013-05-25 01:10:50.125 145 12684.23 147.15 54918.35 88888.00 2013-05-25 01:10:50.250 145 12684.15 147.15 54918.35 88888.00 2013-05-25 01:10:50.375 145 12684.20 147.18 54918.32 88888.00 2013-05-25 01:10:50.500 145 12684.27 147.20 54918.32 88888.00 2013-05-25 01:10:50.625 145 12684.23 147.25 54918.32 88888.00 2013-05-25 01:10:50.750 145 12684.17 147.25 54918.30 88888.00 2013-05-25 01:10:50.875 145 12684.23 147.25 54918.30 88888.00 2013-05-25 01:10:51.000 145 12684.23 147.28 54918.25 88888.00 2013-05-25 01:10:51.125 145 12684.23 147.28 54918.25 88888.00 2013-05-25 01:10:51.250 145 12684.23 147.28 54918.25 88888.00 2013-05-25 01:10:51.375 145 12684.15 147.28 54918.25 88888.00 2013-05-25 01:10:51.500 145 12684.12 147.28 54918.25 88888.00 2013-05-25 01:10:51.625 145 12684.15 147.32 54918.28 88888.00 2013-05-25 01:10:51.750 145 12684.12 147.35 54918.28 88888.00 2013-05-25 01:10:51.875 145 12684.12 147.38 54918.25 88888.00 2013-05-25 01:10:52.000 145 12684.12 147.38 54918.20 88888.00 2013-05-25 01:10:52.125 145 12684.12 147.38 54918.22 88888.00 2013-05-25 01:10:52.250 145 12684.12 147.40 54918.20 88888.00 2013-05-25 01:10:52.375 145 12684.12 147.40 54918.20 88888.00 2013-05-25 01:10:52.500 145 12684.12 147.43 54918.20 88888.00 2013-05-25 01:10:52.625 145 12684.10 147.43 54918.15 88888.00 2013-05-25 01:10:52.750 145 12684.12 147.45 54918.15 88888.00 2013-05-25 01:10:52.875 145 12684.15 147.45 54918.12 88888.00 2013-05-25 01:10:53.000 145 12684.12 147.45 54918.12 88888.00 2013-05-25 01:10:53.125 145 12684.10 147.45 54918.12 88888.00 2013-05-25 01:10:53.250 145 12684.12 147.50 54918.10 88888.00 2013-05-25 01:10:53.375 145 12684.17 147.53 54918.12 88888.00 2013-05-25 01:10:53.500 145 12684.15 147.53 54918.12 88888.00 2013-05-25 01:10:53.625 145 12684.08 147.47 54918.07 88888.00 2013-05-25 01:10:53.750 145 12684.10 147.50 54918.10 88888.00 2013-05-25 01:10:53.875 145 12684.02 147.53 54918.10 88888.00 2013-05-25 01:10:54.000 145 12684.02 147.53 54918.10 88888.00 2013-05-25 01:10:54.125 145 12684.05 147.55 54918.10 88888.00 2013-05-25 01:10:54.250 145 12684.02 147.50 54918.05 88888.00 2013-05-25 01:10:54.375 145 12684.05 147.47 54918.00 88888.00 2013-05-25 01:10:54.500 145 12684.08 147.50 54918.00 88888.00 2013-05-25 01:10:54.625 145 12684.10 147.53 54918.03 88888.00 2013-05-25 01:10:54.750 145 12684.08 147.57 54918.00 88888.00 2013-05-25 01:10:54.875 145 12684.00 147.57 54917.97 88888.00 2013-05-25 01:10:55.000 145 12684.00 147.57 54917.97 88888.00 2013-05-25 01:10:55.125 145 12684.00 147.55 54918.00 88888.00 2013-05-25 01:10:55.250 145 12683.95 147.55 54917.97 88888.00 2013-05-25 01:10:55.375 145 12683.95 147.55 54917.93 88888.00 2013-05-25 01:10:55.500 145 12683.95 147.53 54917.90 88888.00 2013-05-25 01:10:55.625 145 12683.90 147.53 54917.90 88888.00 2013-05-25 01:10:55.750 145 12683.88 147.60 54917.97 88888.00 2013-05-25 01:10:55.875 145 12683.88 147.62 54917.95 88888.00 2013-05-25 01:10:56.000 145 12683.90 147.60 54917.90 88888.00 2013-05-25 01:10:56.125 145 12683.92 147.57 54917.90 88888.00 2013-05-25 01:10:56.250 145 12683.95 147.57 54917.90 88888.00 2013-05-25 01:10:56.375 145 12684.00 147.60 54917.93 88888.00 2013-05-25 01:10:56.500 145 12683.95 147.60 54917.90 88888.00 2013-05-25 01:10:56.625 145 12683.92 147.57 54917.88 88888.00 2013-05-25 01:10:56.750 145 12683.90 147.55 54917.88 88888.00 2013-05-25 01:10:56.875 145 12683.88 147.57 54917.88 88888.00 2013-05-25 01:10:57.000 145 12683.88 147.55 54917.85 88888.00 2013-05-25 01:10:57.125 145 12683.92 147.55 54917.88 88888.00 2013-05-25 01:10:57.250 145 12683.90 147.55 54917.88 88888.00 2013-05-25 01:10:57.375 145 12684.00 147.55 54917.85 88888.00 2013-05-25 01:10:57.500 145 12683.98 147.55 54917.85 88888.00 2013-05-25 01:10:57.625 145 12683.92 147.55 54917.85 88888.00 2013-05-25 01:10:57.750 145 12683.88 147.55 54917.82 88888.00 2013-05-25 01:10:57.875 145 12683.92 147.57 54917.82 88888.00 2013-05-25 01:10:58.000 145 12683.98 147.55 54917.80 88888.00 2013-05-25 01:10:58.125 145 12683.92 147.53 54917.78 88888.00 2013-05-25 01:10:58.250 145 12683.88 147.53 54917.78 88888.00 2013-05-25 01:10:58.375 145 12683.83 147.53 54917.80 88888.00 2013-05-25 01:10:58.500 145 12683.77 147.60 54917.75 88888.00 2013-05-25 01:10:58.625 145 12683.80 147.62 54917.78 88888.00 2013-05-25 01:10:58.750 145 12683.80 147.60 54917.78 88888.00 2013-05-25 01:10:58.875 145 12683.80 147.57 54917.75 88888.00 2013-05-25 01:10:59.000 145 12683.70 147.53 54917.72 88888.00 2013-05-25 01:10:59.125 145 12683.67 147.50 54917.75 88888.00 2013-05-25 01:10:59.250 145 12683.70 147.47 54917.75 88888.00 2013-05-25 01:10:59.375 145 12683.73 147.47 54917.75 88888.00 2013-05-25 01:10:59.500 145 12683.75 147.45 54917.70 88888.00 2013-05-25 01:10:59.625 145 12683.77 147.47 54917.70 88888.00 2013-05-25 01:10:59.750 145 12683.75 147.45 54917.68 88888.00 2013-05-25 01:10:59.875 145 12683.75 147.43 54917.70 88888.00 2013-05-25 01:11:00.000 145 12683.75 147.45 54917.70 88888.00 2013-05-25 01:11:00.125 145 12683.77 147.47 54917.70 88888.00 2013-05-25 01:11:00.250 145 12683.73 147.45 54917.72 88888.00 2013-05-25 01:11:00.375 145 12683.67 147.40 54917.70 88888.00 2013-05-25 01:11:00.500 145 12683.65 147.40 54917.68 88888.00 2013-05-25 01:11:00.625 145 12683.67 147.40 54917.68 88888.00 2013-05-25 01:11:00.750 145 12683.70 147.40 54917.65 88888.00 2013-05-25 01:11:00.875 145 12683.67 147.38 54917.62 88888.00 2013-05-25 01:11:01.000 145 12683.67 147.35 54917.60 88888.00 2013-05-25 01:11:01.125 145 12683.73 147.35 54917.62 88888.00 2013-05-25 01:11:01.250 145 12683.75 147.38 54917.57 88888.00 2013-05-25 01:11:01.375 145 12683.75 147.38 54917.57 88888.00 2013-05-25 01:11:01.500 145 12683.65 147.38 54917.57 88888.00 2013-05-25 01:11:01.625 145 12683.60 147.32 54917.57 88888.00 2013-05-25 01:11:01.750 145 12683.62 147.30 54917.57 88888.00 2013-05-25 01:11:01.875 145 12683.62 147.32 54917.60 88888.00 2013-05-25 01:11:02.000 145 12683.62 147.32 54917.55 88888.00 2013-05-25 01:11:02.125 145 12683.62 147.32 54917.57 88888.00 2013-05-25 01:11:02.250 145 12683.58 147.32 54917.57 88888.00 2013-05-25 01:11:02.375 145 12683.55 147.35 54917.55 88888.00 2013-05-25 01:11:02.500 145 12683.60 147.38 54917.57 88888.00 2013-05-25 01:11:02.625 145 12683.58 147.35 54917.55 88888.00 2013-05-25 01:11:02.750 145 12683.58 147.32 54917.55 88888.00 2013-05-25 01:11:02.875 145 12683.58 147.30 54917.55 88888.00 2013-05-25 01:11:03.000 145 12683.60 147.30 54917.55 88888.00 2013-05-25 01:11:03.125 145 12683.58 147.32 54917.55 88888.00 2013-05-25 01:11:03.250 145 12683.58 147.30 54917.55 88888.00 2013-05-25 01:11:03.375 145 12683.55 147.25 54917.53 88888.00 2013-05-25 01:11:03.500 145 12683.52 147.30 54917.53 88888.00 2013-05-25 01:11:03.625 145 12683.52 147.28 54917.55 88888.00 2013-05-25 01:11:03.750 145 12683.52 147.28 54917.55 88888.00 2013-05-25 01:11:03.875 145 12683.48 147.25 54917.50 88888.00 2013-05-25 01:11:04.000 145 12683.45 147.25 54917.45 88888.00 2013-05-25 01:11:04.125 145 12683.45 147.25 54917.45 88888.00 2013-05-25 01:11:04.250 145 12683.42 147.30 54917.47 88888.00 2013-05-25 01:11:04.375 145 12683.40 147.28 54917.47 88888.00 2013-05-25 01:11:04.500 145 12683.40 147.28 54917.47 88888.00 2013-05-25 01:11:04.625 145 12683.42 147.28 54917.45 88888.00 2013-05-25 01:11:04.750 145 12683.42 147.28 54917.43 88888.00 2013-05-25 01:11:04.875 145 12683.42 147.28 54917.43 88888.00 2013-05-25 01:11:05.000 145 12683.40 147.28 54917.40 88888.00 2013-05-25 01:11:05.125 145 12683.40 147.28 54917.45 88888.00 2013-05-25 01:11:05.250 145 12683.40 147.25 54917.45 88888.00 2013-05-25 01:11:05.375 145 12683.35 147.28 54917.45 88888.00 2013-05-25 01:11:05.500 145 12683.33 147.28 54917.43 88888.00 2013-05-25 01:11:05.625 145 12683.33 147.28 54917.40 88888.00 2013-05-25 01:11:05.750 145 12683.33 147.30 54917.40 88888.00 2013-05-25 01:11:05.875 145 12683.40 147.28 54917.40 88888.00 2013-05-25 01:11:06.000 145 12683.35 147.28 54917.38 88888.00 2013-05-25 01:11:06.125 145 12683.27 147.28 54917.35 88888.00 2013-05-25 01:11:06.250 145 12683.20 147.25 54917.32 88888.00 2013-05-25 01:11:06.375 145 12683.27 147.35 54917.35 88888.00 2013-05-25 01:11:06.500 145 12683.30 147.35 54917.32 88888.00 2013-05-25 01:11:06.625 145 12683.30 147.35 54917.32 88888.00 2013-05-25 01:11:06.750 145 12683.30 147.38 54917.32 88888.00 2013-05-25 01:11:06.875 145 12683.30 147.38 54917.32 88888.00 2013-05-25 01:11:07.000 145 12683.30 147.35 54917.32 88888.00 2013-05-25 01:11:07.125 145 12683.30 147.35 54917.32 88888.00 2013-05-25 01:11:07.250 145 12683.30 147.38 54917.32 88888.00 2013-05-25 01:11:07.375 145 12683.30 147.40 54917.32 88888.00 2013-05-25 01:11:07.500 145 12683.27 147.40 54917.28 88888.00 2013-05-25 01:11:07.625 145 12683.27 147.40 54917.28 88888.00 2013-05-25 01:11:07.750 145 12683.27 147.40 54917.30 88888.00 2013-05-25 01:11:07.875 145 12683.25 147.43 54917.30 88888.00 2013-05-25 01:11:08.000 145 12683.20 147.43 54917.25 88888.00 2013-05-25 01:11:08.125 145 12683.12 147.43 54917.25 88888.00 2013-05-25 01:11:08.250 145 12683.02 147.43 54917.25 88888.00 2013-05-25 01:11:08.375 145 12683.05 147.47 54917.28 88888.00 2013-05-25 01:11:08.500 145 12683.15 147.50 54917.28 88888.00 2013-05-25 01:11:08.625 145 12683.12 147.53 54917.25 88888.00 2013-05-25 01:11:08.750 145 12683.15 147.53 54917.22 88888.00 2013-05-25 01:11:08.875 145 12683.15 147.47 54917.20 88888.00 2013-05-25 01:11:09.000 145 12683.15 147.47 54917.20 88888.00 2013-05-25 01:11:09.125 145 12683.12 147.47 54917.20 88888.00 2013-05-25 01:11:09.250 145 12683.05 147.53 54917.20 88888.00 2013-05-25 01:11:09.375 145 12683.02 147.53 54917.18 88888.00 2013-05-25 01:11:09.500 145 12683.02 147.53 54917.15 88888.00 2013-05-25 01:11:09.625 145 12683.05 147.57 54917.15 88888.00 2013-05-25 01:11:09.750 145 12683.10 147.57 54917.15 88888.00 2013-05-25 01:11:09.875 145 12683.08 147.57 54917.18 88888.00 2013-05-25 01:11:10.000 145 12683.05 147.57 54917.10 88888.00 2013-05-25 01:11:10.125 145 12683.02 147.60 54917.12 88888.00 2013-05-25 01:11:10.250 145 12683.00 147.62 54917.15 88888.00 2013-05-25 01:11:10.375 145 12683.08 147.65 54917.15 88888.00 2013-05-25 01:11:10.500 145 12683.12 147.68 54917.12 88888.00 2013-05-25 01:11:10.625 145 12683.12 147.65 54917.07 88888.00 2013-05-25 01:11:10.750 145 12683.12 147.68 54917.05 88888.00 2013-05-25 01:11:10.875 145 12683.12 147.68 54917.07 88888.00 2013-05-25 01:11:11.000 145 12683.12 147.70 54917.05 88888.00 2013-05-25 01:11:11.125 145 12683.12 147.72 54917.03 88888.00 2013-05-25 01:11:11.250 145 12683.05 147.72 54917.05 88888.00 2013-05-25 01:11:11.375 145 12683.08 147.78 54917.05 88888.00 2013-05-25 01:11:11.500 145 12683.08 147.78 54917.00 88888.00 2013-05-25 01:11:11.625 145 12683.10 147.75 54916.97 88888.00 2013-05-25 01:11:11.750 145 12683.05 147.82 54916.95 88888.00 2013-05-25 01:11:11.875 145 12682.95 147.82 54916.95 88888.00 2013-05-25 01:11:12.000 145 12682.92 147.88 54916.95 88888.00 2013-05-25 01:11:12.125 145 12682.98 147.90 54916.95 88888.00 2013-05-25 01:11:12.250 145 12683.02 147.88 54916.93 88888.00 2013-05-25 01:11:12.375 145 12683.02 147.88 54916.90 88888.00 2013-05-25 01:11:12.500 145 12683.08 147.90 54916.88 88888.00 2013-05-25 01:11:12.625 145 12683.10 147.93 54916.88 88888.00 2013-05-25 01:11:12.750 145 12683.05 147.90 54916.88 88888.00 2013-05-25 01:11:12.875 145 12682.95 147.88 54916.85 88888.00 2013-05-25 01:11:13.000 145 12682.90 147.90 54916.85 88888.00 2013-05-25 01:11:13.125 145 12683.00 147.95 54916.85 88888.00 2013-05-25 01:11:13.250 145 12683.00 147.95 54916.82 88888.00 2013-05-25 01:11:13.375 145 12683.08 147.95 54916.82 88888.00 2013-05-25 01:11:13.500 145 12683.05 147.95 54916.82 88888.00 2013-05-25 01:11:13.625 145 12683.05 148.00 54916.82 88888.00 2013-05-25 01:11:13.750 145 12683.02 148.00 54916.80 88888.00 2013-05-25 01:11:13.875 145 12683.05 148.00 54916.80 88888.00 2013-05-25 01:11:14.000 145 12683.02 148.03 54916.80 88888.00 2013-05-25 01:11:14.125 145 12683.05 148.03 54916.80 88888.00 2013-05-25 01:11:14.250 145 12683.05 148.03 54916.80 88888.00 2013-05-25 01:11:14.375 145 12683.05 148.03 54916.78 88888.00 2013-05-25 01:11:14.500 145 12683.02 148.05 54916.78 88888.00 2013-05-25 01:11:14.625 145 12683.08 148.10 54916.78 88888.00 2013-05-25 01:11:14.750 145 12683.08 148.10 54916.78 88888.00 2013-05-25 01:11:14.875 145 12683.05 148.15 54916.82 88888.00 2013-05-25 01:11:15.000 145 12683.02 148.15 54916.78 88888.00 2013-05-25 01:11:15.125 145 12683.05 148.15 54916.75 88888.00 2013-05-25 01:11:15.250 145 12683.10 148.12 54916.75 88888.00 2013-05-25 01:11:15.375 145 12683.08 148.15 54916.70 88888.00 2013-05-25 01:11:15.500 145 12683.08 148.12 54916.70 88888.00 2013-05-25 01:11:15.625 145 12683.05 148.12 54916.70 88888.00 2013-05-25 01:11:15.750 145 12682.98 148.12 54916.70 88888.00 2013-05-25 01:11:15.875 145 12682.98 148.15 54916.68 88888.00 2013-05-25 01:11:16.000 145 12682.98 148.12 54916.62 88888.00 2013-05-25 01:11:16.125 145 12682.98 148.15 54916.62 88888.00 2013-05-25 01:11:16.250 145 12682.92 148.20 54916.65 88888.00 2013-05-25 01:11:16.375 145 12682.90 148.20 54916.70 88888.00 2013-05-25 01:11:16.500 145 12682.90 148.20 54916.65 88888.00 2013-05-25 01:11:16.625 145 12682.95 148.18 54916.60 88888.00 2013-05-25 01:11:16.750 145 12682.98 148.18 54916.60 88888.00 2013-05-25 01:11:16.875 145 12682.88 148.22 54916.60 88888.00 2013-05-25 01:11:17.000 145 12682.88 148.18 54916.55 88888.00 2013-05-25 01:11:17.125 145 12682.90 148.18 54916.57 88888.00 2013-05-25 01:11:17.250 145 12682.85 148.20 54916.55 88888.00 2013-05-25 01:11:17.375 145 12682.88 148.20 54916.55 88888.00 2013-05-25 01:11:17.500 145 12682.95 148.20 54916.57 88888.00 2013-05-25 01:11:17.625 145 12682.88 148.22 54916.57 88888.00 2013-05-25 01:11:17.750 145 12682.80 148.22 54916.55 88888.00 2013-05-25 01:11:17.875 145 12682.75 148.20 54916.55 88888.00 2013-05-25 01:11:18.000 145 12682.70 148.22 54916.55 88888.00 2013-05-25 01:11:18.125 145 12682.67 148.20 54916.53 88888.00 2013-05-25 01:11:18.250 145 12682.70 148.20 54916.50 88888.00 2013-05-25 01:11:18.375 145 12682.75 148.15 54916.50 88888.00 2013-05-25 01:11:18.500 145 12682.75 148.12 54916.43 88888.00 2013-05-25 01:11:18.625 145 12682.70 148.12 54916.45 88888.00 2013-05-25 01:11:18.750 145 12682.67 148.20 54916.50 88888.00 2013-05-25 01:11:18.875 145 12682.65 148.15 54916.53 88888.00 2013-05-25 01:11:19.000 145 12682.55 148.12 54916.50 88888.00 2013-05-25 01:11:19.125 145 12682.58 148.20 54916.50 88888.00 2013-05-25 01:11:19.250 145 12682.62 148.20 54916.50 88888.00 2013-05-25 01:11:19.375 145 12682.58 148.15 54916.47 88888.00 2013-05-25 01:11:19.500 145 12682.58 148.10 54916.43 88888.00 2013-05-25 01:11:19.625 145 12682.60 148.12 54916.45 88888.00 2013-05-25 01:11:19.750 145 12682.55 148.15 54916.45 88888.00 2013-05-25 01:11:19.875 145 12682.52 148.10 54916.47 88888.00 2013-05-25 01:11:20.000 145 12682.50 148.07 54916.43 88888.00 2013-05-25 01:11:20.125 145 12682.48 148.10 54916.45 88888.00 2013-05-25 01:11:20.250 145 12682.42 148.10 54916.45 88888.00 2013-05-25 01:11:20.375 145 12682.48 148.15 54916.50 88888.00 2013-05-25 01:11:20.500 145 12682.42 148.12 54916.50 88888.00 2013-05-25 01:11:20.625 145 12682.33 148.07 54916.45 88888.00 2013-05-25 01:11:20.750 145 12682.30 148.05 54916.43 88888.00 2013-05-25 01:11:20.875 145 12682.30 148.07 54916.47 88888.00 2013-05-25 01:11:21.000 145 12682.30 148.10 54916.47 88888.00 2013-05-25 01:11:21.125 145 12682.30 148.05 54916.45 88888.00 2013-05-25 01:11:21.250 145 12682.27 148.03 54916.43 88888.00 2013-05-25 01:11:21.375 145 12682.30 148.05 54916.43 88888.00 2013-05-25 01:11:21.500 145 12682.27 148.03 54916.40 88888.00 2013-05-25 01:11:21.625 145 12682.25 148.03 54916.38 88888.00 2013-05-25 01:11:21.750 145 12682.20 148.00 54916.40 88888.00 2013-05-25 01:11:21.875 145 12682.17 148.00 54916.35 88888.00 2013-05-25 01:11:22.000 145 12682.12 148.00 54916.35 88888.00 2013-05-25 01:11:22.125 145 12682.10 148.00 54916.35 88888.00 2013-05-25 01:11:22.250 145 12682.08 147.95 54916.35 88888.00 2013-05-25 01:11:22.375 145 12682.08 147.90 54916.32 88888.00 2013-05-25 01:11:22.500 145 12682.00 147.90 54916.32 88888.00 2013-05-25 01:11:22.625 145 12681.98 147.93 54916.30 88888.00 2013-05-25 01:11:22.750 145 12681.95 147.90 54916.30 88888.00 2013-05-25 01:11:22.875 145 12681.95 147.88 54916.30 88888.00 2013-05-25 01:11:23.000 145 12681.95 147.88 54916.30 88888.00 2013-05-25 01:11:23.125 145 12681.95 147.90 54916.35 88888.00 2013-05-25 01:11:23.250 145 12681.95 147.90 54916.35 88888.00 2013-05-25 01:11:23.375 145 12681.92 147.85 54916.30 88888.00 2013-05-25 01:11:23.500 145 12681.92 147.82 54916.28 88888.00 2013-05-25 01:11:23.625 145 12681.92 147.82 54916.28 88888.00 2013-05-25 01:11:23.750 145 12681.90 147.78 54916.25 88888.00 2013-05-25 01:11:23.875 145 12681.95 147.78 54916.25 88888.00 2013-05-25 01:11:24.000 145 12681.98 147.75 54916.22 88888.00 2013-05-25 01:11:24.125 145 12681.95 147.78 54916.28 88888.00 2013-05-25 01:11:24.250 145 12681.92 147.72 54916.25 88888.00 2013-05-25 01:11:24.375 145 12681.90 147.72 54916.28 88888.00 2013-05-25 01:11:24.500 145 12681.88 147.72 54916.25 88888.00 2013-05-25 01:11:24.625 145 12681.83 147.72 54916.25 88888.00 2013-05-25 01:11:24.750 145 12681.83 147.70 54916.22 88888.00 2013-05-25 01:11:24.875 145 12681.83 147.68 54916.20 88888.00 2013-05-25 01:11:25.000 145 12681.83 147.65 54916.22 88888.00 2013-05-25 01:11:25.125 145 12681.75 147.62 54916.22 88888.00 2013-05-25 01:11:25.250 145 12681.67 147.60 54916.22 88888.00 2013-05-25 01:11:25.375 145 12681.70 147.60 54916.20 88888.00 2013-05-25 01:11:25.500 145 12681.70 147.57 54916.18 88888.00 2013-05-25 01:11:25.625 145 12681.73 147.57 54916.20 88888.00 2013-05-25 01:11:25.750 145 12681.75 147.57 54916.22 88888.00 2013-05-25 01:11:25.875 145 12681.75 147.55 54916.20 88888.00 2013-05-25 01:11:26.000 145 12681.75 147.50 54916.15 88888.00 2013-05-25 01:11:26.125 145 12681.75 147.47 54916.15 88888.00 2013-05-25 01:11:26.250 145 12681.70 147.47 54916.15 88888.00 2013-05-25 01:11:26.375 145 12681.73 147.47 54916.15 88888.00 2013-05-25 01:11:26.500 145 12681.73 147.50 54916.12 88888.00 2013-05-25 01:11:26.625 145 12681.67 147.53 54916.15 88888.00 2013-05-25 01:11:26.750 145 12681.70 147.47 54916.15 88888.00 2013-05-25 01:11:26.875 145 12681.70 147.45 54916.12 88888.00 2013-05-25 01:11:27.000 145 12681.70 147.40 54916.10 88888.00 2013-05-25 01:11:27.125 145 12681.73 147.40 54916.12 88888.00 2013-05-25 01:11:27.250 145 12681.73 147.40 54916.07 88888.00 2013-05-25 01:11:27.375 145 12681.73 147.40 54916.07 88888.00 2013-05-25 01:11:27.500 145 12681.73 147.35 54916.07 88888.00 2013-05-25 01:11:27.625 145 12681.70 147.38 54916.07 88888.00 2013-05-25 01:11:27.750 145 12681.67 147.38 54916.07 88888.00 2013-05-25 01:11:27.875 145 12681.67 147.32 54916.05 88888.00 2013-05-25 01:11:28.000 145 12681.67 147.32 54916.05 88888.00 2013-05-25 01:11:28.125 145 12681.65 147.35 54916.05 88888.00 2013-05-25 01:11:28.250 145 12681.62 147.32 54916.05 88888.00 2013-05-25 01:11:28.375 145 12681.67 147.32 54916.05 88888.00 2013-05-25 01:11:28.500 145 12681.67 147.32 54916.05 88888.00 2013-05-25 01:11:28.625 145 12681.70 147.32 54916.07 88888.00 2013-05-25 01:11:28.750 145 12681.73 147.35 54916.05 88888.00 2013-05-25 01:11:28.875 145 12681.70 147.32 54916.03 88888.00 2013-05-25 01:11:29.000 145 12681.67 147.32 54916.00 88888.00 2013-05-25 01:11:29.125 145 12681.70 147.30 54916.00 88888.00 2013-05-25 01:11:29.250 145 12681.70 147.30 54916.00 88888.00 2013-05-25 01:11:29.375 145 12681.73 147.30 54916.00 88888.00 2013-05-25 01:11:29.500 145 12681.75 147.28 54916.00 88888.00 2013-05-25 01:11:29.625 145 12681.80 147.28 54915.97 88888.00 2013-05-25 01:11:29.750 145 12681.77 147.25 54915.95 88888.00 2013-05-25 01:11:29.875 145 12681.75 147.25 54915.97 88888.00 2013-05-25 01:11:30.000 145 12681.70 147.25 54915.95 88888.00 2013-05-25 01:11:30.125 145 12681.73 147.28 54915.95 88888.00 2013-05-25 01:11:30.250 145 12681.73 147.28 54915.93 88888.00 2013-05-25 01:11:30.375 145 12681.67 147.28 54915.93 88888.00 2013-05-25 01:11:30.500 145 12681.65 147.25 54915.93 88888.00 2013-05-25 01:11:30.625 145 12681.75 147.28 54915.93 88888.00 2013-05-25 01:11:30.750 145 12681.83 147.30 54915.90 88888.00 2013-05-25 01:11:30.875 145 12681.80 147.28 54915.85 88888.00 2013-05-25 01:11:31.000 145 12681.77 147.25 54915.88 88888.00 2013-05-25 01:11:31.125 145 12681.73 147.22 54915.90 88888.00 2013-05-25 01:11:31.250 145 12681.70 147.25 54915.85 88888.00 2013-05-25 01:11:31.375 145 12681.77 147.28 54915.85 88888.00 2013-05-25 01:11:31.500 145 12681.80 147.28 54915.82 88888.00 2013-05-25 01:11:31.625 145 12681.77 147.25 54915.80 88888.00 2013-05-25 01:11:31.750 145 12681.80 147.25 54915.78 88888.00 2013-05-25 01:11:31.875 145 12681.83 147.28 54915.78 88888.00 2013-05-25 01:11:32.000 145 12681.88 147.25 54915.75 88888.00 2013-05-25 01:11:32.125 145 12681.88 147.25 54915.75 88888.00 2013-05-25 01:11:32.250 145 12681.90 147.28 54915.78 88888.00 2013-05-25 01:11:32.375 145 12681.95 147.28 54915.75 88888.00 2013-05-25 01:11:32.500 145 12681.98 147.25 54915.72 88888.00 2013-05-25 01:11:32.625 145 12681.98 147.28 54915.72 88888.00 2013-05-25 01:11:32.750 145 12681.90 147.32 54915.78 88888.00 2013-05-25 01:11:32.875 145 12681.88 147.32 54915.75 88888.00 2013-05-25 01:11:33.000 145 12681.92 147.32 54915.70 88888.00 2013-05-25 01:11:33.125 145 12681.98 147.32 54915.70 88888.00 2013-05-25 01:11:33.250 145 12681.95 147.32 54915.70 88888.00 2013-05-25 01:11:33.375 145 12681.90 147.35 54915.70 88888.00 2013-05-25 01:11:33.500 145 12681.88 147.35 54915.70 88888.00 2013-05-25 01:11:33.625 145 12681.90 147.38 54915.68 88888.00 2013-05-25 01:11:33.750 145 12681.98 147.40 54915.65 88888.00 2013-05-25 01:11:33.875 145 12682.00 147.38 54915.62 88888.00 2013-05-25 01:11:34.000 145 12682.05 147.38 54915.65 88888.00 2013-05-25 01:11:34.125 145 12682.02 147.38 54915.60 88888.00 2013-05-25 01:11:34.250 145 12682.05 147.40 54915.62 88888.00 2013-05-25 01:11:34.375 145 12682.12 147.43 54915.62 88888.00 2013-05-25 01:11:34.500 145 12682.10 147.40 54915.57 88888.00 2013-05-25 01:11:34.625 145 12682.10 147.43 54915.60 88888.00 2013-05-25 01:11:34.750 145 12682.15 147.45 54915.60 88888.00 2013-05-25 01:11:34.875 145 12682.17 147.47 54915.57 88888.00 2013-05-25 01:11:35.000 145 12682.23 147.47 54915.57 88888.00 2013-05-25 01:11:35.125 145 12682.20 147.50 54915.62 88888.00 2013-05-25 01:11:35.250 145 12682.17 147.50 54915.57 88888.00 2013-05-25 01:11:35.375 145 12682.23 147.53 54915.55 88888.00 2013-05-25 01:11:35.500 145 12682.23 147.53 54915.53 88888.00 2013-05-25 01:11:35.625 145 12682.25 147.53 54915.47 88888.00 2013-05-25 01:11:35.750 145 12682.27 147.57 54915.47 88888.00 2013-05-25 01:11:35.875 145 12682.25 147.60 54915.47 88888.00 2013-05-25 01:11:36.000 145 12682.27 147.57 54915.47 88888.00 2013-05-25 01:11:36.125 145 12682.33 147.55 54915.47 88888.00 2013-05-25 01:11:36.250 145 12682.35 147.57 54915.47 88888.00 2013-05-25 01:11:36.375 145 12682.35 147.62 54915.45 88888.00 2013-05-25 01:11:36.500 145 12682.33 147.62 54915.45 88888.00 2013-05-25 01:11:36.625 145 12682.35 147.65 54915.43 88888.00 2013-05-25 01:11:36.750 145 12682.35 147.68 54915.43 88888.00 2013-05-25 01:11:36.875 145 12682.40 147.68 54915.40 88888.00 2013-05-25 01:11:37.000 145 12682.40 147.68 54915.35 88888.00 2013-05-25 01:11:37.125 145 12682.45 147.70 54915.35 88888.00 2013-05-25 01:11:37.250 145 12682.42 147.70 54915.35 88888.00 2013-05-25 01:11:37.375 145 12682.40 147.72 54915.35 88888.00 2013-05-25 01:11:37.500 145 12682.38 147.78 54915.38 88888.00 2013-05-25 01:11:37.625 145 12682.40 147.78 54915.35 88888.00 2013-05-25 01:11:37.750 145 12682.42 147.80 54915.32 88888.00 2013-05-25 01:11:37.875 145 12682.50 147.80 54915.30 88888.00 2013-05-25 01:11:38.000 145 12682.50 147.80 54915.25 88888.00 2013-05-25 01:11:38.125 145 12682.48 147.80 54915.25 88888.00 2013-05-25 01:11:38.250 145 12682.48 147.88 54915.32 88888.00 2013-05-25 01:11:38.375 145 12682.50 147.93 54915.32 88888.00 2013-05-25 01:11:38.500 145 12682.52 147.93 54915.30 88888.00 2013-05-25 01:11:38.625 145 12682.58 147.93 54915.30 88888.00 2013-05-25 01:11:38.750 145 12682.65 147.97 54915.30 88888.00 2013-05-25 01:11:38.875 145 12682.73 148.00 54915.30 88888.00 2013-05-25 01:11:39.000 145 12682.73 148.00 54915.28 88888.00 2013-05-25 01:11:39.125 145 12682.75 148.03 54915.28 88888.00 2013-05-25 01:11:39.250 145 12682.75 148.03 54915.25 88888.00 2013-05-25 01:11:39.375 145 12682.77 148.05 54915.22 88888.00 2013-05-25 01:11:39.500 145 12682.70 148.05 54915.22 88888.00 2013-05-25 01:11:39.625 145 12682.70 148.05 54915.22 88888.00 2013-05-25 01:11:39.750 145 12682.75 148.05 54915.20 88888.00 2013-05-25 01:11:39.875 145 12682.80 148.10 54915.20 88888.00 2013-05-25 01:11:40.000 145 12682.77 148.10 54915.20 88888.00 2013-05-25 01:11:40.125 145 12682.75 148.10 54915.20 88888.00 2013-05-25 01:11:40.250 145 12682.80 148.15 54915.20 88888.00 2013-05-25 01:11:40.375 145 12682.92 148.18 54915.22 88888.00 2013-05-25 01:11:40.500 145 12682.90 148.22 54915.18 88888.00 2013-05-25 01:11:40.625 145 12682.85 148.20 54915.12 88888.00 2013-05-25 01:11:40.750 145 12682.88 148.22 54915.12 88888.00 2013-05-25 01:11:40.875 145 12682.90 148.22 54915.12 88888.00 2013-05-25 01:11:41.000 145 12682.95 148.28 54915.12 88888.00 2013-05-25 01:11:41.125 145 12683.00 148.30 54915.12 88888.00 2013-05-25 01:11:41.250 145 12683.00 148.28 54915.10 88888.00 2013-05-25 01:11:41.375 145 12683.00 148.32 54915.05 88888.00 2013-05-25 01:11:41.500 145 12682.95 148.35 54915.07 88888.00 2013-05-25 01:11:41.625 145 12683.00 148.40 54915.10 88888.00 2013-05-25 01:11:41.750 145 12683.05 148.43 54915.10 88888.00 2013-05-25 01:11:41.875 145 12683.12 148.40 54915.07 88888.00 2013-05-25 01:11:42.000 145 12683.12 148.40 54915.03 88888.00 2013-05-25 01:11:42.125 145 12683.10 148.43 54915.05 88888.00 2013-05-25 01:11:42.250 145 12683.12 148.45 54915.05 88888.00 2013-05-25 01:11:42.375 145 12683.15 148.45 54915.05 88888.00 2013-05-25 01:11:42.500 145 12683.15 148.45 54915.03 88888.00 2013-05-25 01:11:42.625 145 12683.15 148.47 54915.03 88888.00 2013-05-25 01:11:42.750 145 12683.20 148.53 54915.03 88888.00 2013-05-25 01:11:42.875 145 12683.20 148.50 54915.03 88888.00 2013-05-25 01:11:43.000 145 12683.20 148.47 54914.97 88888.00 2013-05-25 01:11:43.125 145 12683.23 148.55 54915.00 88888.00 2013-05-25 01:11:43.250 145 12683.27 148.57 54915.05 88888.00 2013-05-25 01:11:43.375 145 12683.30 148.62 54915.05 88888.00 2013-05-25 01:11:43.500 145 12683.27 148.65 54915.03 88888.00 2013-05-25 01:11:43.625 145 12683.27 148.68 54915.03 88888.00 2013-05-25 01:11:43.750 145 12683.30 148.68 54915.00 88888.00 2013-05-25 01:11:43.875 145 12683.30 148.70 54914.97 88888.00 2013-05-25 01:11:44.000 145 12683.35 148.72 54914.93 88888.00 2013-05-25 01:11:44.125 145 12683.33 148.75 54914.95 88888.00 2013-05-25 01:11:44.250 145 12683.25 148.75 54914.95 88888.00 2013-05-25 01:11:44.375 145 12683.30 148.78 54914.97 88888.00 2013-05-25 01:11:44.500 145 12683.33 148.78 54914.97 88888.00 2013-05-25 01:11:44.625 145 12683.38 148.80 54914.95 88888.00 2013-05-25 01:11:44.750 145 12683.40 148.82 54914.93 88888.00 2013-05-25 01:11:44.875 145 12683.42 148.82 54914.93 88888.00 2013-05-25 01:11:45.000 145 12683.42 148.85 54914.88 88888.00 2013-05-25 01:11:45.125 145 12683.42 148.85 54914.93 88888.00 2013-05-25 01:11:45.250 145 12683.35 148.88 54914.93 88888.00 2013-05-25 01:11:45.375 145 12683.35 148.88 54914.90 88888.00 2013-05-25 01:11:45.500 145 12683.33 148.88 54914.85 88888.00 2013-05-25 01:11:45.625 145 12683.40 148.90 54914.82 88888.00 2013-05-25 01:11:45.750 145 12683.40 148.95 54914.82 88888.00 2013-05-25 01:11:45.875 145 12683.40 148.97 54914.85 88888.00 2013-05-25 01:11:46.000 145 12683.38 149.03 54914.88 88888.00 2013-05-25 01:11:46.125 145 12683.33 149.03 54914.90 88888.00 2013-05-25 01:11:46.250 145 12683.30 149.00 54914.88 88888.00 2013-05-25 01:11:46.375 145 12683.35 149.00 54914.88 88888.00 2013-05-25 01:11:46.500 145 12683.40 149.03 54914.88 88888.00 2013-05-25 01:11:46.625 145 12683.45 149.05 54914.88 88888.00 2013-05-25 01:11:46.750 145 12683.40 149.07 54914.88 88888.00 2013-05-25 01:11:46.875 145 12683.42 149.10 54914.90 88888.00 2013-05-25 01:11:47.000 145 12683.42 149.10 54914.90 88888.00 2013-05-25 01:11:47.125 145 12683.42 149.15 54914.88 88888.00 2013-05-25 01:11:47.250 145 12683.42 149.15 54914.88 88888.00 2013-05-25 01:11:47.375 145 12683.45 149.15 54914.85 88888.00 2013-05-25 01:11:47.500 145 12683.40 149.18 54914.82 88888.00 2013-05-25 01:11:47.625 145 12683.42 149.18 54914.85 88888.00 2013-05-25 01:11:47.750 145 12683.42 149.22 54914.85 88888.00 2013-05-25 01:11:47.875 145 12683.40 149.25 54914.88 88888.00 2013-05-25 01:11:48.000 145 12683.33 149.28 54914.88 88888.00 2013-05-25 01:11:48.125 145 12683.33 149.25 54914.85 88888.00 2013-05-25 01:11:48.250 145 12683.33 149.18 54914.82 88888.00 2013-05-25 01:11:48.375 145 12683.38 149.22 54914.82 88888.00 2013-05-25 01:11:48.500 145 12683.38 149.28 54914.82 88888.00 2013-05-25 01:11:48.625 145 12683.42 149.30 54914.80 88888.00 2013-05-25 01:11:48.750 145 12683.45 149.30 54914.85 88888.00 2013-05-25 01:11:48.875 145 12683.42 149.35 54914.85 88888.00 2013-05-25 01:11:49.000 145 12683.38 149.35 54914.85 88888.00 2013-05-25 01:11:49.125 145 12683.38 149.38 54914.82 88888.00 2013-05-25 01:11:49.250 145 12683.35 149.35 54914.80 88888.00 2013-05-25 01:11:49.375 145 12683.35 149.38 54914.80 88888.00 2013-05-25 01:11:49.500 145 12683.35 149.43 54914.78 88888.00 2013-05-25 01:11:49.625 145 12683.38 149.45 54914.82 88888.00 2013-05-25 01:11:49.750 145 12683.45 149.43 54914.82 88888.00 2013-05-25 01:11:49.875 145 12683.50 149.40 54914.80 88888.00 2013-05-25 01:11:50.000 145 12683.45 149.38 54914.78 88888.00 2013-05-25 01:11:50.125 145 12683.33 149.43 54914.82 88888.00 2013-05-25 01:11:50.250 145 12683.27 149.45 54914.82 88888.00 2013-05-25 01:11:50.375 145 12683.30 149.45 54914.82 88888.00 2013-05-25 01:11:50.500 145 12683.40 149.43 54914.78 88888.00 2013-05-25 01:11:50.625 145 12683.40 149.40 54914.80 88888.00 2013-05-25 01:11:50.750 145 12683.35 149.45 54914.82 88888.00 2013-05-25 01:11:50.875 145 12683.35 149.43 54914.82 88888.00 2013-05-25 01:11:51.000 145 12683.35 149.43 54914.78 88888.00 2013-05-25 01:11:51.125 145 12683.33 149.43 54914.82 88888.00 2013-05-25 01:11:51.250 145 12683.33 149.40 54914.82 88888.00 2013-05-25 01:11:51.375 145 12683.27 149.43 54914.78 88888.00 2013-05-25 01:11:51.500 145 12683.33 149.43 54914.82 88888.00 2013-05-25 01:11:51.625 145 12683.35 149.45 54914.85 88888.00 2013-05-25 01:11:51.750 145 12683.35 149.45 54914.85 88888.00 2013-05-25 01:11:51.875 145 12683.33 149.43 54914.85 88888.00 2013-05-25 01:11:52.000 145 12683.30 149.43 54914.85 88888.00 2013-05-25 01:11:52.125 145 12683.33 149.40 54914.82 88888.00 2013-05-25 01:11:52.250 145 12683.27 149.35 54914.85 88888.00 2013-05-25 01:11:52.375 145 12683.23 149.40 54914.88 88888.00 2013-05-25 01:11:52.500 145 12683.17 149.38 54914.82 88888.00 2013-05-25 01:11:52.625 145 12683.20 149.40 54914.85 88888.00 2013-05-25 01:11:52.750 145 12683.25 149.43 54914.88 88888.00 2013-05-25 01:11:52.875 145 12683.27 149.43 54914.88 88888.00 2013-05-25 01:11:53.000 145 12683.27 149.43 54914.85 88888.00 2013-05-25 01:11:53.125 145 12683.25 149.38 54914.85 88888.00 2013-05-25 01:11:53.250 145 12683.20 149.35 54914.85 88888.00 2013-05-25 01:11:53.375 145 12683.23 149.35 54914.88 88888.00 2013-05-25 01:11:53.500 145 12683.23 149.35 54914.88 88888.00 2013-05-25 01:11:53.625 145 12683.17 149.30 54914.88 88888.00 2013-05-25 01:11:53.750 145 12683.08 149.28 54914.85 88888.00 2013-05-25 01:11:53.875 145 12683.05 149.30 54914.85 88888.00 2013-05-25 01:11:54.000 145 12683.05 149.32 54914.88 88888.00 2013-05-25 01:11:54.125 145 12683.05 149.30 54914.93 88888.00 2013-05-25 01:11:54.250 145 12682.98 149.22 54914.90 88888.00 2013-05-25 01:11:54.375 145 12683.00 149.20 54914.88 88888.00 2013-05-25 01:11:54.500 145 12683.00 149.20 54914.88 88888.00 2013-05-25 01:11:54.625 145 12683.00 149.25 54914.90 88888.00 2013-05-25 01:11:54.750 145 12683.00 149.25 54914.93 88888.00 2013-05-25 01:11:54.875 145 12683.02 149.22 54914.90 88888.00 2013-05-25 01:11:55.000 145 12683.05 149.20 54914.90 88888.00 2013-05-25 01:11:55.125 145 12683.05 149.15 54914.93 88888.00 2013-05-25 01:11:55.250 145 12683.02 149.12 54914.90 88888.00 2013-05-25 01:11:55.375 145 12683.00 149.12 54914.93 88888.00 2013-05-25 01:11:55.500 145 12683.00 149.12 54914.95 88888.00 2013-05-25 01:11:55.625 145 12682.98 149.07 54914.95 88888.00 2013-05-25 01:11:55.750 145 12682.98 149.07 54914.93 88888.00 2013-05-25 01:11:55.875 145 12682.95 149.03 54914.93 88888.00 2013-05-25 01:11:56.000 145 12682.92 149.00 54914.90 88888.00 2013-05-25 01:11:56.125 145 12682.98 149.03 54914.93 88888.00 2013-05-25 01:11:56.250 145 12682.95 149.03 54914.93 88888.00 2013-05-25 01:11:56.375 145 12682.95 149.03 54914.97 88888.00 2013-05-25 01:11:56.500 145 12682.90 148.97 54915.00 88888.00 2013-05-25 01:11:56.625 145 12682.83 148.95 54914.97 88888.00 2013-05-25 01:11:56.750 145 12682.77 148.93 54914.95 88888.00 2013-05-25 01:11:56.875 145 12682.73 148.90 54914.97 88888.00 2013-05-25 01:11:57.000 145 12682.73 148.88 54914.95 88888.00 2013-05-25 01:11:57.125 145 12682.70 148.85 54914.97 88888.00 2013-05-25 01:11:57.250 145 12682.70 148.80 54915.00 88888.00 2013-05-25 01:11:57.375 145 12682.70 148.78 54914.97 88888.00 2013-05-25 01:11:57.500 145 12682.67 148.75 54915.00 88888.00 2013-05-25 01:11:57.625 145 12682.67 148.80 54915.03 88888.00 2013-05-25 01:11:57.750 145 12682.70 148.78 54915.03 88888.00 2013-05-25 01:11:57.875 145 12682.70 148.75 54915.00 88888.00 2013-05-25 01:11:58.000 145 12682.70 148.72 54915.00 88888.00 2013-05-25 01:11:58.125 145 12682.67 148.70 54915.05 88888.00 2013-05-25 01:11:58.250 145 12682.62 148.62 54915.07 88888.00 2013-05-25 01:11:58.375 145 12682.62 148.60 54915.05 88888.00 2013-05-25 01:11:58.500 145 12682.65 148.60 54915.00 88888.00 2013-05-25 01:11:58.625 145 12682.60 148.60 54915.03 88888.00 2013-05-25 01:11:58.750 145 12682.60 148.62 54915.05 88888.00 2013-05-25 01:11:58.875 145 12682.58 148.60 54915.07 88888.00 2013-05-25 01:11:59.000 145 12682.52 148.60 54915.07 88888.00 2013-05-25 01:11:59.125 145 12682.48 148.60 54915.07 88888.00 2013-05-25 01:11:59.250 145 12682.45 148.53 54915.10 88888.00 2013-05-25 01:11:59.375 145 12682.48 148.50 54915.12 88888.00 2013-05-25 01:11:59.500 145 12682.52 148.47 54915.10 88888.00 2013-05-25 01:11:59.625 145 12682.52 148.47 54915.10 88888.00 2013-05-25 01:11:59.750 145 12682.45 148.43 54915.10 88888.00 2013-05-25 01:11:59.875 145 12682.42 148.40 54915.10 88888.00 2013-05-25 01:12:00.000 145 12682.40 148.38 54915.10 88888.00 2013-05-25 01:12:00.125 145 12682.38 148.38 54915.12 88888.00 2013-05-25 01:12:00.250 145 12682.35 148.38 54915.15 88888.00 2013-05-25 01:12:00.375 145 12682.40 148.40 54915.18 88888.00 2013-05-25 01:12:00.500 145 12682.38 148.35 54915.18 88888.00 2013-05-25 01:12:00.625 145 12682.27 148.32 54915.18 88888.00 2013-05-25 01:12:00.750 145 12682.27 148.30 54915.15 88888.00 2013-05-25 01:12:00.875 145 12682.25 148.30 54915.15 88888.00 2013-05-25 01:12:01.000 145 12682.17 148.30 54915.18 88888.00 2013-05-25 01:12:01.125 145 12682.12 148.30 54915.20 88888.00 2013-05-25 01:12:01.250 145 12682.08 148.28 54915.22 88888.00 2013-05-25 01:12:01.375 145 12682.10 148.25 54915.20 88888.00 2013-05-25 01:12:01.500 145 12682.08 148.22 54915.18 88888.00 2013-05-25 01:12:01.625 145 12682.08 148.22 54915.20 88888.00 2013-05-25 01:12:01.750 145 12682.08 148.20 54915.20 88888.00 2013-05-25 01:12:01.875 145 12682.05 148.15 54915.18 88888.00 2013-05-25 01:12:02.000 145 12681.95 148.18 54915.20 88888.00 2013-05-25 01:12:02.125 145 12681.90 148.15 54915.20 88888.00 2013-05-25 01:12:02.250 145 12681.92 148.15 54915.20 88888.00 2013-05-25 01:12:02.375 145 12681.98 148.18 54915.20 88888.00 2013-05-25 01:12:02.500 145 12681.95 148.15 54915.18 88888.00 2013-05-25 01:12:02.625 145 12681.88 148.12 54915.20 88888.00 2013-05-25 01:12:02.750 145 12681.83 148.10 54915.20 88888.00 2013-05-25 01:12:02.875 145 12681.83 148.12 54915.22 88888.00 2013-05-25 01:12:03.000 145 12681.83 148.10 54915.20 88888.00 2013-05-25 01:12:03.125 145 12681.85 148.07 54915.22 88888.00 2013-05-25 01:12:03.250 145 12681.83 148.03 54915.25 88888.00 2013-05-25 01:12:03.375 145 12681.85 148.07 54915.25 88888.00 2013-05-25 01:12:03.500 145 12681.80 148.07 54915.25 88888.00 2013-05-25 01:12:03.625 145 12681.73 148.05 54915.25 88888.00 2013-05-25 01:12:03.750 145 12681.73 148.03 54915.22 88888.00 2013-05-25 01:12:03.875 145 12681.70 148.03 54915.25 88888.00 2013-05-25 01:12:04.000 145 12681.62 148.03 54915.25 88888.00 2013-05-25 01:12:04.125 145 12681.65 148.00 54915.25 88888.00 2013-05-25 01:12:04.250 145 12681.65 148.00 54915.25 88888.00 2013-05-25 01:12:04.375 145 12681.58 148.00 54915.20 88888.00 2013-05-25 01:12:04.500 145 12681.55 148.03 54915.25 88888.00 2013-05-25 01:12:04.625 145 12681.58 148.00 54915.25 88888.00 2013-05-25 01:12:04.750 145 12681.60 148.00 54915.25 88888.00 2013-05-25 01:12:04.875 145 12681.58 147.97 54915.25 88888.00 2013-05-25 01:12:05.000 145 12681.58 147.95 54915.25 88888.00 2013-05-25 01:12:05.125 145 12681.60 147.97 54915.28 88888.00 2013-05-25 01:12:05.250 145 12681.52 148.00 54915.28 88888.00 2013-05-25 01:12:05.375 145 12681.50 148.00 54915.25 88888.00 2013-05-25 01:12:05.500 145 12681.45 148.00 54915.25 88888.00 2013-05-25 01:12:05.625 145 12681.40 148.00 54915.28 88888.00 2013-05-25 01:12:05.750 145 12681.40 148.00 54915.28 88888.00 2013-05-25 01:12:05.875 145 12681.40 148.00 54915.28 88888.00 2013-05-25 01:12:06.000 145 12681.38 148.00 54915.25 88888.00 2013-05-25 01:12:06.125 145 12681.40 147.97 54915.28 88888.00 2013-05-25 01:12:06.250 145 12681.33 148.00 54915.32 88888.00 2013-05-25 01:12:06.375 145 12681.35 148.03 54915.32 88888.00 2013-05-25 01:12:06.500 145 12681.27 148.03 54915.28 88888.00 2013-05-25 01:12:06.625 145 12681.30 148.00 54915.25 88888.00 2013-05-25 01:12:06.750 145 12681.30 148.00 54915.28 88888.00 2013-05-25 01:12:06.875 145 12681.23 148.03 54915.28 88888.00 2013-05-25 01:12:07.000 145 12681.23 148.05 54915.30 88888.00 2013-05-25 01:12:07.125 145 12681.27 148.07 54915.28 88888.00 2013-05-25 01:12:07.250 145 12681.23 148.07 54915.28 88888.00 2013-05-25 01:12:07.375 145 12681.20 148.07 54915.28 88888.00 2013-05-25 01:12:07.500 145 12681.20 148.10 54915.28 88888.00 2013-05-25 01:12:07.625 145 12681.20 148.10 54915.25 88888.00 2013-05-25 01:12:07.750 145 12681.23 148.10 54915.25 88888.00 2013-05-25 01:12:07.875 145 12681.20 148.07 54915.25 88888.00 2013-05-25 01:12:08.000 145 12681.12 148.07 54915.28 88888.00 2013-05-25 01:12:08.125 145 12681.10 148.07 54915.28 88888.00 2013-05-25 01:12:08.250 145 12681.10 148.12 54915.32 88888.00 2013-05-25 01:12:08.375 145 12681.12 148.20 54915.35 88888.00 2013-05-25 01:12:08.500 145 12681.17 148.18 54915.30 88888.00 2013-05-25 01:12:08.625 145 12681.15 148.15 54915.28 88888.00 2013-05-25 01:12:08.750 145 12681.15 148.18 54915.28 88888.00 2013-05-25 01:12:08.875 145 12681.17 148.20 54915.25 88888.00 2013-05-25 01:12:09.000 145 12681.17 148.20 54915.22 88888.00 2013-05-25 01:12:09.125 145 12681.15 148.20 54915.25 88888.00 2013-05-25 01:12:09.250 145 12681.10 148.20 54915.25 88888.00 2013-05-25 01:12:09.375 145 12681.12 148.18 54915.22 88888.00 2013-05-25 01:12:09.500 145 12681.10 148.20 54915.22 88888.00 2013-05-25 01:12:09.625 145 12681.02 148.22 54915.22 88888.00 2013-05-25 01:12:09.750 145 12680.92 148.28 54915.25 88888.00 2013-05-25 01:12:09.875 145 12680.95 148.28 54915.22 88888.00 2013-05-25 01:12:10.000 145 12681.02 148.30 54915.22 88888.00 2013-05-25 01:12:10.125 145 12681.10 148.35 54915.25 88888.00 2013-05-25 01:12:10.250 145 12681.08 148.30 54915.22 88888.00 2013-05-25 01:12:10.375 145 12681.05 148.32 54915.20 88888.00 2013-05-25 01:12:10.500 145 12681.00 148.35 54915.20 88888.00 2013-05-25 01:12:10.625 145 12681.00 148.40 54915.22 88888.00 2013-05-25 01:12:10.750 145 12681.02 148.43 54915.22 88888.00 2013-05-25 01:12:10.875 145 12681.00 148.40 54915.20 88888.00 2013-05-25 01:12:11.000 145 12681.00 148.40 54915.18 88888.00 2013-05-25 01:12:11.125 145 12680.98 148.43 54915.15 88888.00 2013-05-25 01:12:11.250 145 12680.95 148.45 54915.18 88888.00 2013-05-25 01:12:11.375 145 12680.95 148.45 54915.18 88888.00 2013-05-25 01:12:11.500 145 12680.95 148.47 54915.18 88888.00 2013-05-25 01:12:11.625 145 12680.92 148.55 54915.18 88888.00 2013-05-25 01:12:11.750 145 12680.90 148.55 54915.18 88888.00 2013-05-25 01:12:11.875 145 12680.92 148.55 54915.18 88888.00 2013-05-25 01:12:12.000 145 12680.90 148.57 54915.15 88888.00 2013-05-25 01:12:12.125 145 12680.92 148.57 54915.12 88888.00 2013-05-25 01:12:12.250 145 12680.90 148.57 54915.07 88888.00 2013-05-25 01:12:12.375 145 12680.90 148.65 54915.10 88888.00 2013-05-25 01:12:12.500 145 12680.90 148.68 54915.12 88888.00 2013-05-25 01:12:12.625 145 12680.92 148.68 54915.15 88888.00 2013-05-25 01:12:12.750 145 12680.90 148.72 54915.12 88888.00 2013-05-25 01:12:12.875 145 12680.88 148.75 54915.12 88888.00 2013-05-25 01:12:13.000 145 12680.88 148.75 54915.10 88888.00 2013-05-25 01:12:13.125 145 12680.92 148.75 54915.10 88888.00 2013-05-25 01:12:13.250 145 12680.92 148.80 54915.10 88888.00 2013-05-25 01:12:13.375 145 12680.92 148.80 54915.10 88888.00 2013-05-25 01:12:13.500 145 12680.92 148.82 54915.07 88888.00 2013-05-25 01:12:13.625 145 12680.92 148.82 54915.05 88888.00 2013-05-25 01:12:13.750 145 12680.90 148.88 54915.05 88888.00 2013-05-25 01:12:13.875 145 12680.83 148.88 54915.07 88888.00 2013-05-25 01:12:14.000 145 12680.83 148.88 54915.03 88888.00 2013-05-25 01:12:14.125 145 12680.92 148.93 54915.05 88888.00 2013-05-25 01:12:14.250 145 12680.90 148.95 54915.07 88888.00 2013-05-25 01:12:14.375 145 12680.88 148.95 54915.03 88888.00 2013-05-25 01:12:14.500 145 12680.83 148.97 54915.03 88888.00 2013-05-25 01:12:14.625 145 12680.85 149.03 54915.03 88888.00 2013-05-25 01:12:14.750 145 12680.83 149.03 54915.00 88888.00 2013-05-25 01:12:14.875 145 12680.80 149.07 54915.00 88888.00 2013-05-25 01:12:15.000 145 12680.80 149.10 54915.00 88888.00 2013-05-25 01:12:15.125 145 12680.77 149.12 54915.00 88888.00 2013-05-25 01:12:15.250 145 12680.75 149.12 54915.00 88888.00 2013-05-25 01:12:15.375 145 12680.75 149.18 54914.97 88888.00 2013-05-25 01:12:15.500 145 12680.75 149.20 54915.00 88888.00 2013-05-25 01:12:15.625 145 12680.77 149.18 54915.00 88888.00 2013-05-25 01:12:15.750 145 12680.77 149.18 54914.97 88888.00 2013-05-25 01:12:15.875 145 12680.75 149.20 54914.95 88888.00 2013-05-25 01:12:16.000 145 12680.73 149.22 54914.97 88888.00 2013-05-25 01:12:16.125 145 12680.67 149.28 54914.95 88888.00 2013-05-25 01:12:16.250 145 12680.65 149.32 54914.97 88888.00 2013-05-25 01:12:16.375 145 12680.65 149.38 54914.97 88888.00 2013-05-25 01:12:16.500 145 12680.62 149.38 54914.93 88888.00 2013-05-25 01:12:16.625 145 12680.62 149.40 54914.93 88888.00 2013-05-25 01:12:16.750 145 12680.60 149.40 54914.93 88888.00 2013-05-25 01:12:16.875 145 12680.58 149.43 54914.93 88888.00 2013-05-25 01:12:17.000 145 12680.58 149.47 54914.90 88888.00 2013-05-25 01:12:17.125 145 12680.55 149.50 54914.95 88888.00 2013-05-25 01:12:17.250 145 12680.48 149.45 54914.90 88888.00 2013-05-25 01:12:17.375 145 12680.52 149.47 54914.90 88888.00 2013-05-25 01:12:17.500 145 12680.58 149.50 54914.90 88888.00 2013-05-25 01:12:17.625 145 12680.60 149.53 54914.88 88888.00 2013-05-25 01:12:17.750 145 12680.55 149.55 54914.88 88888.00 2013-05-25 01:12:17.875 145 12680.52 149.57 54914.88 88888.00 2013-05-25 01:12:18.000 145 12680.48 149.57 54914.88 88888.00 2013-05-25 01:12:18.125 145 12680.40 149.60 54914.88 88888.00 2013-05-25 01:12:18.250 145 12680.33 149.57 54914.88 88888.00 2013-05-25 01:12:18.375 145 12680.35 149.57 54914.82 88888.00 2013-05-25 01:12:18.500 145 12680.33 149.60 54914.82 88888.00 2013-05-25 01:12:18.625 145 12680.33 149.62 54914.85 88888.00 2013-05-25 01:12:18.750 145 12680.35 149.65 54914.85 88888.00 2013-05-25 01:12:18.875 145 12680.30 149.70 54914.88 88888.00 2013-05-25 01:12:19.000 145 12680.30 149.70 54914.88 88888.00 2013-05-25 01:12:19.125 145 12680.35 149.75 54914.85 88888.00 2013-05-25 01:12:19.250 145 12680.25 149.72 54914.82 88888.00 2013-05-25 01:12:19.375 145 12680.15 149.72 54914.80 88888.00 2013-05-25 01:12:19.500 145 12680.12 149.80 54914.78 88888.00 2013-05-25 01:12:19.625 145 12680.15 149.80 54914.82 88888.00 2013-05-25 01:12:19.750 145 12680.17 149.80 54914.80 88888.00 2013-05-25 01:12:19.875 145 12680.15 149.80 54914.80 88888.00 2013-05-25 01:12:20.000 145 12680.08 149.82 54914.80 88888.00 2013-05-25 01:12:20.125 145 12680.00 149.85 54914.80 88888.00 2013-05-25 01:12:20.250 145 12680.00 149.88 54914.80 88888.00 2013-05-25 01:12:20.375 145 12680.05 149.90 54914.82 88888.00 2013-05-25 01:12:20.500 145 12680.02 149.88 54914.80 88888.00 2013-05-25 01:12:20.625 145 12680.02 149.90 54914.80 88888.00 2013-05-25 01:12:20.750 145 12679.95 149.88 54914.80 88888.00 2013-05-25 01:12:20.875 145 12679.88 149.88 54914.80 88888.00 2013-05-25 01:12:21.000 145 12679.80 149.93 54914.80 88888.00 2013-05-25 01:12:21.125 145 12679.77 149.95 54914.85 88888.00 2013-05-25 01:12:21.250 145 12679.70 149.95 54914.82 88888.00 2013-05-25 01:12:21.375 145 12679.70 149.95 54914.78 88888.00 2013-05-25 01:12:21.500 145 12679.65 149.95 54914.78 88888.00 2013-05-25 01:12:21.625 145 12679.58 149.95 54914.78 88888.00 2013-05-25 01:12:21.750 145 12679.60 150.00 54914.80 88888.00 2013-05-25 01:12:21.875 145 12679.60 150.03 54914.82 88888.00 2013-05-25 01:12:22.000 145 12679.50 150.03 54914.82 88888.00 2013-05-25 01:12:22.125 145 12679.50 150.03 54914.82 88888.00 2013-05-25 01:12:22.250 145 12679.48 149.97 54914.80 88888.00 2013-05-25 01:12:22.375 145 12679.45 150.03 54914.80 88888.00 2013-05-25 01:12:22.500 145 12679.38 150.00 54914.78 88888.00 2013-05-25 01:12:22.625 145 12679.40 149.97 54914.78 88888.00 2013-05-25 01:12:22.750 145 12679.40 150.00 54914.80 88888.00 2013-05-25 01:12:22.875 145 12679.38 150.05 54914.85 88888.00 2013-05-25 01:12:23.000 145 12679.27 150.07 54914.82 88888.00 2013-05-25 01:12:23.125 145 12679.25 150.10 54914.80 88888.00 2013-05-25 01:12:23.250 145 12679.27 150.07 54914.78 88888.00 2013-05-25 01:12:23.375 145 12679.27 150.05 54914.80 88888.00 2013-05-25 01:12:23.500 145 12679.20 150.05 54914.80 88888.00 2013-05-25 01:12:23.625 145 12679.17 150.10 54914.82 88888.00 2013-05-25 01:12:23.750 145 12679.17 150.12 54914.80 88888.00 2013-05-25 01:12:23.875 145 12679.10 150.12 54914.80 88888.00 2013-05-25 01:12:24.000 145 12679.05 150.10 54914.75 88888.00 2013-05-25 01:12:24.125 145 12679.00 150.10 54914.75 88888.00 2013-05-25 01:12:24.250 145 12678.92 150.10 54914.78 88888.00 2013-05-25 01:12:24.375 145 12678.95 150.18 54914.80 88888.00 2013-05-25 01:12:24.500 145 12678.88 150.18 54914.80 88888.00 2013-05-25 01:12:24.625 145 12678.80 150.12 54914.78 88888.00 2013-05-25 01:12:24.750 145 12678.77 150.15 54914.78 88888.00 2013-05-25 01:12:24.875 145 12678.75 150.20 54914.80 88888.00 2013-05-25 01:12:25.000 145 12678.67 150.22 54914.82 88888.00 2013-05-25 01:12:25.125 145 12678.62 150.15 54914.82 88888.00 2013-05-25 01:12:25.250 145 12678.58 150.15 54914.82 88888.00 2013-05-25 01:12:25.375 145 12678.60 150.20 54914.80 88888.00 2013-05-25 01:12:25.500 145 12678.55 150.18 54914.82 88888.00 2013-05-25 01:12:25.625 145 12678.52 150.20 54914.80 88888.00 2013-05-25 01:12:25.750 145 12678.52 150.18 54914.80 88888.00 2013-05-25 01:12:25.875 145 12678.42 150.20 54914.82 88888.00 2013-05-25 01:12:26.000 145 12678.38 150.18 54914.80 88888.00 2013-05-25 01:12:26.125 145 12678.38 150.18 54914.80 88888.00 2013-05-25 01:12:26.250 145 12678.35 150.12 54914.80 88888.00 2013-05-25 01:12:26.375 145 12678.38 150.18 54914.80 88888.00 2013-05-25 01:12:26.500 145 12678.33 150.18 54914.80 88888.00 2013-05-25 01:12:26.625 145 12678.27 150.20 54914.80 88888.00 2013-05-25 01:12:26.750 145 12678.23 150.20 54914.80 88888.00 2013-05-25 01:12:26.875 145 12678.15 150.22 54914.82 88888.00 2013-05-25 01:12:27.000 145 12678.12 150.20 54914.80 88888.00 2013-05-25 01:12:27.125 145 12678.10 150.20 54914.75 88888.00 2013-05-25 01:12:27.250 145 12678.08 150.20 54914.78 88888.00 2013-05-25 01:12:27.375 145 12678.08 150.22 54914.78 88888.00 2013-05-25 01:12:27.500 145 12678.02 150.20 54914.80 88888.00 2013-05-25 01:12:27.625 145 12678.00 150.20 54914.78 88888.00 2013-05-25 01:12:27.750 145 12677.95 150.25 54914.75 88888.00 2013-05-25 01:12:27.875 145 12677.90 150.25 54914.75 88888.00 2013-05-25 01:12:28.000 145 12677.88 150.25 54914.78 88888.00 2013-05-25 01:12:28.125 145 12677.88 150.28 54914.78 88888.00 2013-05-25 01:12:28.250 145 12677.80 150.25 54914.75 88888.00 2013-05-25 01:12:28.375 145 12677.80 150.22 54914.72 88888.00 2013-05-25 01:12:28.500 145 12677.75 150.22 54914.75 88888.00 2013-05-25 01:12:28.625 145 12677.67 150.22 54914.78 88888.00 2013-05-25 01:12:28.750 145 12677.65 150.22 54914.78 88888.00 2013-05-25 01:12:28.875 145 12677.65 150.22 54914.78 88888.00 2013-05-25 01:12:29.000 145 12677.60 150.25 54914.75 88888.00 2013-05-25 01:12:29.125 145 12677.60 150.28 54914.75 88888.00 2013-05-25 01:12:29.250 145 12677.58 150.22 54914.78 88888.00 2013-05-25 01:12:29.375 145 12677.58 150.20 54914.75 88888.00 2013-05-25 01:12:29.500 145 12677.58 150.22 54914.75 88888.00 2013-05-25 01:12:29.625 145 12677.58 150.25 54914.78 88888.00 2013-05-25 01:12:29.750 145 12677.55 150.25 54914.80 88888.00 2013-05-25 01:12:29.875 145 12677.52 150.25 54914.75 88888.00 2013-05-25 01:12:30.000 145 12677.48 150.28 54914.75 88888.00 2013-05-25 01:12:30.125 145 12677.40 150.28 54914.78 88888.00 2013-05-25 01:12:30.250 145 12677.30 150.22 54914.75 88888.00 2013-05-25 01:12:30.375 145 12677.35 150.28 54914.78 88888.00 2013-05-25 01:12:30.500 145 12677.42 150.30 54914.78 88888.00 2013-05-25 01:12:30.625 145 12677.38 150.30 54914.75 88888.00 2013-05-25 01:12:30.750 145 12677.38 150.28 54914.72 88888.00 2013-05-25 01:12:30.875 145 12677.35 150.28 54914.72 88888.00 2013-05-25 01:12:31.000 145 12677.25 150.30 54914.75 88888.00 2013-05-25 01:12:31.125 145 12677.25 150.28 54914.78 88888.00 2013-05-25 01:12:31.250 145 12677.25 150.30 54914.75 88888.00 2013-05-25 01:12:31.375 145 12677.25 150.32 54914.75 88888.00 2013-05-25 01:12:31.500 145 12677.20 150.32 54914.75 88888.00 2013-05-25 01:12:31.625 145 12677.15 150.32 54914.72 88888.00 2013-05-25 01:12:31.750 145 12677.12 150.30 54914.70 88888.00 2013-05-25 01:12:31.875 145 12677.15 150.30 54914.72 88888.00 2013-05-25 01:12:32.000 145 12677.12 150.32 54914.72 88888.00 2013-05-25 01:12:32.125 145 12677.10 150.32 54914.70 88888.00 2013-05-25 01:12:32.250 145 12677.02 150.28 54914.68 88888.00 2013-05-25 01:12:32.375 145 12677.05 150.28 54914.68 88888.00 2013-05-25 01:12:32.500 145 12677.08 150.30 54914.68 88888.00 2013-05-25 01:12:32.625 145 12677.05 150.30 54914.68 88888.00 2013-05-25 01:12:32.750 145 12677.02 150.32 54914.70 88888.00 2013-05-25 01:12:32.875 145 12676.98 150.32 54914.70 88888.00 2013-05-25 01:12:33.000 145 12676.95 150.32 54914.70 88888.00 2013-05-25 01:12:33.125 145 12676.95 150.32 54914.70 88888.00 2013-05-25 01:12:33.250 145 12676.90 150.32 54914.70 88888.00 2013-05-25 01:12:33.375 145 12676.92 150.32 54914.68 88888.00 2013-05-25 01:12:33.500 145 12676.90 150.32 54914.65 88888.00 2013-05-25 01:12:33.625 145 12676.88 150.35 54914.68 88888.00 2013-05-25 01:12:33.750 145 12676.88 150.38 54914.68 88888.00 2013-05-25 01:12:33.875 145 12676.83 150.35 54914.68 88888.00 2013-05-25 01:12:34.000 145 12676.80 150.32 54914.65 88888.00 2013-05-25 01:12:34.125 145 12676.80 150.35 54914.65 88888.00 2013-05-25 01:12:34.250 145 12676.80 150.38 54914.68 88888.00 2013-05-25 01:12:34.375 145 12676.75 150.38 54914.68 88888.00 2013-05-25 01:12:34.500 145 12676.65 150.38 54914.68 88888.00 2013-05-25 01:12:34.625 145 12676.67 150.35 54914.68 88888.00 2013-05-25 01:12:34.750 145 12676.67 150.38 54914.68 88888.00 2013-05-25 01:12:34.875 145 12676.65 150.43 54914.65 88888.00 2013-05-25 01:12:35.000 145 12676.65 150.43 54914.65 88888.00 2013-05-25 01:12:35.125 145 12676.67 150.40 54914.62 88888.00 2013-05-25 01:12:35.250 145 12676.60 150.38 54914.62 88888.00 2013-05-25 01:12:35.375 145 12676.60 150.35 54914.62 88888.00 2013-05-25 01:12:35.500 145 12676.55 150.38 54914.60 88888.00 2013-05-25 01:12:35.625 145 12676.55 150.43 54914.65 88888.00 2013-05-25 01:12:35.750 145 12676.55 150.45 54914.65 88888.00 2013-05-25 01:12:35.875 145 12676.62 150.45 54914.65 88888.00 2013-05-25 01:12:36.000 145 12676.65 150.45 54914.60 88888.00 2013-05-25 01:12:36.125 145 12676.60 150.50 54914.62 88888.00 2013-05-25 01:12:36.250 145 12676.55 150.53 54914.65 88888.00 2013-05-25 01:12:36.375 145 12676.48 150.50 54914.65 88888.00 2013-05-25 01:12:36.500 145 12676.45 150.50 54914.65 88888.00 2013-05-25 01:12:36.625 145 12676.48 150.53 54914.62 88888.00 2013-05-25 01:12:36.750 145 12676.42 150.53 54914.62 88888.00 2013-05-25 01:12:36.875 145 12676.38 150.53 54914.65 88888.00 2013-05-25 01:12:37.000 145 12676.40 150.53 54914.62 88888.00 2013-05-25 01:12:37.125 145 12676.45 150.55 54914.60 88888.00 2013-05-25 01:12:37.250 145 12676.45 150.55 54914.62 88888.00 2013-05-25 01:12:37.375 145 12676.48 150.57 54914.65 88888.00 2013-05-25 01:12:37.500 145 12676.42 150.57 54914.62 88888.00 2013-05-25 01:12:37.625 145 12676.35 150.55 54914.62 88888.00 2013-05-25 01:12:37.750 145 12676.38 150.60 54914.62 88888.00 2013-05-25 01:12:37.875 145 12676.40 150.65 54914.62 88888.00 2013-05-25 01:12:38.000 145 12676.40 150.62 54914.60 88888.00 2013-05-25 01:12:38.125 145 12676.30 150.62 54914.60 88888.00 2013-05-25 01:12:38.250 145 12676.17 150.68 54914.60 88888.00 2013-05-25 01:12:38.375 145 12676.25 150.68 54914.65 88888.00 2013-05-25 01:12:38.500 145 12676.33 150.70 54914.65 88888.00 2013-05-25 01:12:38.625 145 12676.30 150.72 54914.62 88888.00 2013-05-25 01:12:38.750 145 12676.23 150.75 54914.62 88888.00 2013-05-25 01:12:38.875 145 12676.25 150.72 54914.60 88888.00 2013-05-25 01:12:39.000 145 12676.27 150.78 54914.62 88888.00 2013-05-25 01:12:39.125 145 12676.30 150.80 54914.65 88888.00 2013-05-25 01:12:39.250 145 12676.25 150.82 54914.65 88888.00 2013-05-25 01:12:39.375 145 12676.25 150.85 54914.65 88888.00 2013-05-25 01:12:39.500 145 12676.17 150.85 54914.62 88888.00 2013-05-25 01:12:39.625 145 12676.12 150.88 54914.62 88888.00 2013-05-25 01:12:39.750 145 12676.05 150.85 54914.62 88888.00 2013-05-25 01:12:39.875 145 12676.05 150.85 54914.62 88888.00 2013-05-25 01:12:40.000 145 12676.08 150.90 54914.65 88888.00 2013-05-25 01:12:40.125 145 12676.08 150.95 54914.65 88888.00 2013-05-25 01:12:40.250 145 12676.12 150.95 54914.65 88888.00 2013-05-25 01:12:40.375 145 12676.15 150.95 54914.65 88888.00 2013-05-25 01:12:40.500 145 12676.10 150.97 54914.65 88888.00 2013-05-25 01:12:40.625 145 12676.10 150.97 54914.62 88888.00 2013-05-25 01:12:40.750 145 12676.08 151.00 54914.68 88888.00 2013-05-25 01:12:40.875 145 12676.08 151.00 54914.68 88888.00 2013-05-25 01:12:41.000 145 12676.05 151.00 54914.65 88888.00 2013-05-25 01:12:41.125 145 12676.05 151.07 54914.65 88888.00 2013-05-25 01:12:41.250 145 12676.02 151.10 54914.68 88888.00 2013-05-25 01:12:41.375 145 12676.02 151.12 54914.68 88888.00 2013-05-25 01:12:41.500 145 12675.95 151.12 54914.68 88888.00 2013-05-25 01:12:41.625 145 12675.95 151.15 54914.70 88888.00 2013-05-25 01:12:41.750 145 12675.95 151.18 54914.70 88888.00 2013-05-25 01:12:41.875 145 12675.98 151.20 54914.70 88888.00 2013-05-25 01:12:42.000 145 12675.95 151.20 54914.68 88888.00 2013-05-25 01:12:42.125 145 12675.92 151.22 54914.68 88888.00 2013-05-25 01:12:42.250 145 12675.88 151.22 54914.65 88888.00 2013-05-25 01:12:42.375 145 12675.92 151.25 54914.68 88888.00 2013-05-25 01:12:42.500 145 12675.85 151.25 54914.68 88888.00 2013-05-25 01:12:42.625 145 12675.80 151.28 54914.65 88888.00 2013-05-25 01:12:42.750 145 12675.83 151.32 54914.70 88888.00 2013-05-25 01:12:42.875 145 12675.90 151.32 54914.68 88888.00 2013-05-25 01:12:43.000 145 12675.83 151.32 54914.65 88888.00 2013-05-25 01:12:43.125 145 12675.75 151.32 54914.68 88888.00 2013-05-25 01:12:43.250 145 12675.73 151.38 54914.70 88888.00 2013-05-25 01:12:43.375 145 12675.80 151.43 54914.68 88888.00 2013-05-25 01:12:43.500 145 12675.73 151.43 54914.68 88888.00 2013-05-25 01:12:43.625 145 12675.67 151.45 54914.70 88888.00 2013-05-25 01:12:43.750 145 12675.67 151.45 54914.68 88888.00 2013-05-25 01:12:43.875 145 12675.77 151.45 54914.70 88888.00 2013-05-25 01:12:44.000 145 12675.73 151.53 54914.75 88888.00 2013-05-25 01:12:44.125 145 12675.62 151.55 54914.78 88888.00 2013-05-25 01:12:44.250 145 12675.55 151.53 54914.75 88888.00 2013-05-25 01:12:44.375 145 12675.55 151.55 54914.75 88888.00 2013-05-25 01:12:44.500 145 12675.60 151.57 54914.78 88888.00 2013-05-25 01:12:44.625 145 12675.55 151.60 54914.78 88888.00 2013-05-25 01:12:44.750 145 12675.45 151.60 54914.75 88888.00 2013-05-25 01:12:44.875 145 12675.40 151.60 54914.75 88888.00 2013-05-25 01:12:45.000 145 12675.40 151.60 54914.75 88888.00 2013-05-25 01:12:45.125 145 12675.45 151.65 54914.78 88888.00 2013-05-25 01:12:45.250 145 12675.48 151.68 54914.78 88888.00 2013-05-25 01:12:45.375 145 12675.48 151.70 54914.78 88888.00 2013-05-25 01:12:45.500 145 12675.38 151.65 54914.75 88888.00 2013-05-25 01:12:45.625 145 12675.30 151.62 54914.75 88888.00 2013-05-25 01:12:45.750 145 12675.30 151.62 54914.78 88888.00 2013-05-25 01:12:45.875 145 12675.30 151.68 54914.80 88888.00 2013-05-25 01:12:46.000 145 12675.27 151.72 54914.80 88888.00 2013-05-25 01:12:46.125 145 12675.20 151.75 54914.82 88888.00 2013-05-25 01:12:46.250 145 12675.10 151.70 54914.85 88888.00 2013-05-25 01:12:46.375 145 12675.12 151.72 54914.82 88888.00 2013-05-25 01:12:46.500 145 12675.15 151.75 54914.78 88888.00 2013-05-25 01:12:46.625 145 12675.12 151.75 54914.78 88888.00 2013-05-25 01:12:46.750 145 12675.10 151.75 54914.82 88888.00 2013-05-25 01:12:46.875 145 12675.05 151.75 54914.82 88888.00 2013-05-25 01:12:47.000 145 12675.02 151.72 54914.80 88888.00 2013-05-25 01:12:47.125 145 12675.08 151.75 54914.82 88888.00 2013-05-25 01:12:47.250 145 12675.08 151.78 54914.85 88888.00 2013-05-25 01:12:47.375 145 12675.10 151.80 54914.82 88888.00 2013-05-25 01:12:47.500 145 12675.05 151.82 54914.85 88888.00 2013-05-25 01:12:47.625 145 12674.98 151.82 54914.85 88888.00 2013-05-25 01:12:47.750 145 12674.95 151.80 54914.85 88888.00 2013-05-25 01:12:47.875 145 12674.95 151.82 54914.88 88888.00 2013-05-25 01:12:48.000 145 12674.98 151.82 54914.85 88888.00 2013-05-25 01:12:48.125 145 12674.92 151.80 54914.88 88888.00 2013-05-25 01:12:48.250 145 12674.83 151.80 54914.90 88888.00 2013-05-25 01:12:48.375 145 12674.85 151.88 54914.93 88888.00 2013-05-25 01:12:48.500 145 12674.83 151.85 54914.90 88888.00 2013-05-25 01:12:48.625 145 12674.73 151.82 54914.88 88888.00 2013-05-25 01:12:48.750 145 12674.70 151.78 54914.88 88888.00 2013-05-25 01:12:48.875 145 12674.70 151.80 54914.90 88888.00 2013-05-25 01:12:49.000 145 12674.67 151.80 54914.90 88888.00 2013-05-25 01:12:49.125 145 12674.62 151.82 54914.93 88888.00 2013-05-25 01:12:49.250 145 12674.58 151.85 54914.95 88888.00 2013-05-25 01:12:49.375 145 12674.55 151.88 54914.95 88888.00 2013-05-25 01:12:49.500 145 12674.50 151.85 54914.90 88888.00 2013-05-25 01:12:49.625 145 12674.48 151.82 54914.93 88888.00 2013-05-25 01:12:49.750 145 12674.48 151.80 54914.93 88888.00 2013-05-25 01:12:49.875 145 12674.45 151.88 54914.95 88888.00 2013-05-25 01:12:50.000 145 12674.45 151.85 54914.95 88888.00 2013-05-25 01:12:50.125 145 12674.48 151.85 54914.95 88888.00 2013-05-25 01:12:50.250 145 12674.35 151.82 54914.97 88888.00 2013-05-25 01:12:50.375 145 12674.35 151.85 54914.97 88888.00 2013-05-25 01:12:50.500 145 12674.27 151.78 54914.93 88888.00 2013-05-25 01:12:50.625 145 12674.27 151.82 54914.95 88888.00 2013-05-25 01:12:50.750 145 12674.38 151.90 54915.00 88888.00 2013-05-25 01:12:50.875 145 12674.35 151.88 54914.97 88888.00 2013-05-25 01:12:51.000 145 12674.25 151.85 54914.93 88888.00 2013-05-25 01:12:51.125 145 12674.10 151.85 54914.93 88888.00 2013-05-25 01:12:51.250 145 12674.08 151.85 54914.97 88888.00 2013-05-25 01:12:51.375 145 12674.12 151.82 54914.97 88888.00 2013-05-25 01:12:51.500 145 12674.10 151.85 54915.00 88888.00 2013-05-25 01:12:51.625 145 12674.05 151.90 54915.00 88888.00 2013-05-25 01:12:51.750 145 12674.00 151.88 54914.97 88888.00 2013-05-25 01:12:51.875 145 12673.98 151.85 54914.93 88888.00 2013-05-25 01:12:52.000 145 12673.90 151.85 54914.93 88888.00 2013-05-25 01:12:52.125 145 12673.83 151.88 54914.97 88888.00 2013-05-25 01:12:52.250 145 12673.80 151.90 54914.97 88888.00 2013-05-25 01:12:52.375 145 12673.80 151.90 54914.95 88888.00 2013-05-25 01:12:52.500 145 12673.80 151.90 54914.97 88888.00 2013-05-25 01:12:52.625 145 12673.83 151.95 54914.97 88888.00 2013-05-25 01:12:52.750 145 12673.83 151.95 54914.97 88888.00 2013-05-25 01:12:52.875 145 12673.85 151.90 54915.00 88888.00 2013-05-25 01:12:53.000 145 12673.85 151.93 54915.00 88888.00 2013-05-25 01:12:53.125 145 12673.80 151.93 54915.00 88888.00 2013-05-25 01:12:53.250 145 12673.73 151.90 54915.00 88888.00 2013-05-25 01:12:53.375 145 12673.75 151.93 54915.00 88888.00 2013-05-25 01:12:53.500 145 12673.67 151.93 54915.00 88888.00 2013-05-25 01:12:53.625 145 12673.65 151.93 54915.00 88888.00 2013-05-25 01:12:53.750 145 12673.67 151.93 54915.03 88888.00 2013-05-25 01:12:53.875 145 12673.62 151.95 54915.03 88888.00 2013-05-25 01:12:54.000 145 12673.55 151.90 54915.00 88888.00 2013-05-25 01:12:54.125 145 12673.52 151.88 54914.97 88888.00 2013-05-25 01:12:54.250 145 12673.42 151.88 54914.95 88888.00 2013-05-25 01:12:54.375 145 12673.48 151.90 54914.95 88888.00 2013-05-25 01:12:54.500 145 12673.48 151.93 54915.00 88888.00 2013-05-25 01:12:54.625 145 12673.40 151.93 54915.03 88888.00 2013-05-25 01:12:54.750 145 12673.40 151.93 54915.03 88888.00 2013-05-25 01:12:54.875 145 12673.40 151.95 54915.03 88888.00 2013-05-25 01:12:55.000 145 12673.42 151.97 54915.03 88888.00 2013-05-25 01:12:55.125 145 12673.33 151.97 54915.05 88888.00 2013-05-25 01:12:55.250 145 12673.23 151.95 54915.07 88888.00 2013-05-25 01:12:55.375 145 12673.17 151.95 54915.07 88888.00 2013-05-25 01:12:55.500 145 12673.20 151.97 54915.05 88888.00 2013-05-25 01:12:55.625 145 12673.15 151.95 54915.05 88888.00 2013-05-25 01:12:55.750 145 12673.12 151.95 54915.03 88888.00 2013-05-25 01:12:55.875 145 12673.10 151.97 54915.05 88888.00 2013-05-25 01:12:56.000 145 12673.02 151.97 54915.07 88888.00 2013-05-25 01:12:56.125 145 12673.08 151.97 54915.05 88888.00 2013-05-25 01:12:56.250 145 12673.05 151.97 54915.07 88888.00 2013-05-25 01:12:56.375 145 12673.05 152.00 54915.07 88888.00 2013-05-25 01:12:56.500 145 12673.02 152.00 54915.07 88888.00 2013-05-25 01:12:56.625 145 12673.00 151.95 54915.05 88888.00 2013-05-25 01:12:56.750 145 12672.90 151.93 54915.03 88888.00 2013-05-25 01:12:56.875 145 12672.83 151.95 54915.05 88888.00 2013-05-25 01:12:57.000 145 12672.85 151.97 54915.03 88888.00 2013-05-25 01:12:57.125 145 12672.85 151.93 54915.05 88888.00 2013-05-25 01:12:57.250 145 12672.83 151.97 54915.05 88888.00 2013-05-25 01:12:57.375 145 12672.83 151.97 54915.05 88888.00 2013-05-25 01:12:57.500 145 12672.83 152.00 54915.05 88888.00 2013-05-25 01:12:57.625 145 12672.80 151.97 54915.07 88888.00 2013-05-25 01:12:57.750 145 12672.75 151.95 54915.07 88888.00 2013-05-25 01:12:57.875 145 12672.67 151.95 54915.05 88888.00 2013-05-25 01:12:58.000 145 12672.70 151.97 54915.05 88888.00 2013-05-25 01:12:58.125 145 12672.77 152.00 54915.07 88888.00 2013-05-25 01:12:58.250 145 12672.75 151.95 54915.07 88888.00 2013-05-25 01:12:58.375 145 12672.67 152.00 54915.07 88888.00 2013-05-25 01:12:58.500 145 12672.62 151.97 54915.05 88888.00 2013-05-25 01:12:58.625 145 12672.62 151.97 54915.07 88888.00 2013-05-25 01:12:58.750 145 12672.62 152.00 54915.10 88888.00 2013-05-25 01:12:58.875 145 12672.58 151.97 54915.07 88888.00 2013-05-25 01:12:59.000 145 12672.48 152.00 54915.07 88888.00 2013-05-25 01:12:59.125 145 12672.42 151.97 54915.07 88888.00 2013-05-25 01:12:59.250 145 12672.40 151.97 54915.10 88888.00 2013-05-25 01:12:59.375 145 12672.40 152.00 54915.10 88888.00 2013-05-25 01:12:59.500 145 12672.38 152.00 54915.07 88888.00 2013-05-25 01:12:59.625 145 12672.33 151.97 54915.05 88888.00 2013-05-25 01:12:59.750 145 12672.33 152.00 54915.05 88888.00 2013-05-25 01:12:59.875 145 12672.33 152.03 54915.10 88888.00 2013-05-25 01:13:00.000 145 12672.27 152.00 54915.10 88888.00 2013-05-25 01:13:00.125 145 12672.25 152.00 54915.07 88888.00 2013-05-25 01:13:00.250 145 12672.25 151.95 54915.07 88888.00 2013-05-25 01:13:00.375 145 12672.17 151.97 54915.07 88888.00 2013-05-25 01:13:00.500 145 12672.17 152.00 54915.10 88888.00 2013-05-25 01:13:00.625 145 12672.15 152.00 54915.07 88888.00 2013-05-25 01:13:00.750 145 12672.15 152.00 54915.10 88888.00 2013-05-25 01:13:00.875 145 12672.10 152.05 54915.12 88888.00 2013-05-25 01:13:01.000 145 12672.10 152.03 54915.12 88888.00 2013-05-25 01:13:01.125 145 12672.08 152.03 54915.12 88888.00 2013-05-25 01:13:01.250 145 12672.02 152.00 54915.07 88888.00 2013-05-25 01:13:01.375 145 12672.00 152.00 54915.05 88888.00 2013-05-25 01:13:01.500 145 12671.92 152.00 54915.03 88888.00 2013-05-25 01:13:01.625 145 12671.92 152.00 54915.03 88888.00 2013-05-25 01:13:01.750 145 12671.95 152.00 54915.00 88888.00 2013-05-25 01:13:01.875 145 12671.92 152.03 54915.00 88888.00 2013-05-25 01:13:02.000 145 12671.90 152.05 54915.07 88888.00 2013-05-25 01:13:02.125 145 12671.90 152.10 54915.10 88888.00 2013-05-25 01:13:02.250 145 12671.88 152.07 54915.07 88888.00 2013-05-25 01:13:02.375 145 12671.90 152.12 54915.07 88888.00 2013-05-25 01:13:02.500 145 12671.85 152.10 54915.03 88888.00 2013-05-25 01:13:02.625 145 12671.80 152.07 54915.00 88888.00 2013-05-25 01:13:02.750 145 12671.80 152.07 54915.05 88888.00 2013-05-25 01:13:02.875 145 12671.77 152.05 54915.05 88888.00 2013-05-25 01:13:03.000 145 12671.73 152.05 54915.03 88888.00 2013-05-25 01:13:03.125 145 12671.73 152.05 54914.97 88888.00 2013-05-25 01:13:03.250 145 12671.73 152.05 54915.00 88888.00 2013-05-25 01:13:03.375 145 12671.73 152.10 54915.00 88888.00 2013-05-25 01:13:03.500 145 12671.70 152.12 54915.00 88888.00 2013-05-25 01:13:03.625 145 12671.73 152.10 54915.03 88888.00 2013-05-25 01:13:03.750 145 12671.70 152.10 54915.03 88888.00 2013-05-25 01:13:03.875 145 12671.62 152.10 54915.00 88888.00 2013-05-25 01:13:04.000 145 12671.62 152.12 54915.00 88888.00 2013-05-25 01:13:04.125 145 12671.70 152.15 54915.03 88888.00 2013-05-25 01:13:04.250 145 12671.65 152.15 54915.03 88888.00 2013-05-25 01:13:04.375 145 12671.60 152.18 54915.00 88888.00 2013-05-25 01:13:04.500 145 12671.58 152.22 54915.00 88888.00 2013-05-25 01:13:04.625 145 12671.58 152.22 54915.00 88888.00 2013-05-25 01:13:04.750 145 12671.55 152.20 54915.00 88888.00 2013-05-25 01:13:04.875 145 12671.52 152.20 54915.03 88888.00 2013-05-25 01:13:05.000 145 12671.52 152.20 54914.97 88888.00 2013-05-25 01:13:05.125 145 12671.52 152.25 54915.00 88888.00 2013-05-25 01:13:05.250 145 12671.45 152.22 54914.97 88888.00 2013-05-25 01:13:05.375 145 12671.45 152.20 54914.97 88888.00 2013-05-25 01:13:05.500 145 12671.42 152.22 54914.95 88888.00 2013-05-25 01:13:05.625 145 12671.40 152.22 54914.95 88888.00 2013-05-25 01:13:05.750 145 12671.42 152.20 54914.93 88888.00 2013-05-25 01:13:05.875 145 12671.40 152.22 54914.93 88888.00 2013-05-25 01:13:06.000 145 12671.35 152.25 54914.90 88888.00 2013-05-25 01:13:06.125 145 12671.40 152.25 54914.93 88888.00 2013-05-25 01:13:06.250 145 12671.40 152.28 54914.93 88888.00 2013-05-25 01:13:06.375 145 12671.33 152.30 54914.90 88888.00 2013-05-25 01:13:06.500 145 12671.27 152.28 54914.90 88888.00 2013-05-25 01:13:06.625 145 12671.27 152.30 54914.93 88888.00 2013-05-25 01:13:06.750 145 12671.25 152.35 54914.95 88888.00 2013-05-25 01:13:06.875 145 12671.25 152.38 54914.93 88888.00 2013-05-25 01:13:07.000 145 12671.23 152.32 54914.93 88888.00 2013-05-25 01:13:07.125 145 12671.20 152.32 54914.90 88888.00 2013-05-25 01:13:07.250 145 12671.15 152.35 54914.97 88888.00 2013-05-25 01:13:07.375 145 12671.23 152.38 54914.97 88888.00 2013-05-25 01:13:07.500 145 12671.23 152.38 54914.95 88888.00 2013-05-25 01:13:07.625 145 12671.20 152.40 54914.95 88888.00 2013-05-25 01:13:07.750 145 12671.20 152.43 54914.93 88888.00 2013-05-25 01:13:07.875 145 12671.17 152.43 54914.93 88888.00 2013-05-25 01:13:08.000 145 12671.15 152.40 54914.90 88888.00 2013-05-25 01:13:08.125 145 12671.12 152.43 54914.90 88888.00 2013-05-25 01:13:08.250 145 12671.08 152.43 54914.95 88888.00 2013-05-25 01:13:08.375 145 12671.10 152.45 54914.93 88888.00 2013-05-25 01:13:08.500 145 12671.05 152.43 54914.95 88888.00 2013-05-25 01:13:08.625 145 12671.05 152.45 54914.90 88888.00 2013-05-25 01:13:08.750 145 12671.05 152.47 54914.95 88888.00 2013-05-25 01:13:08.875 145 12671.05 152.47 54914.95 88888.00 2013-05-25 01:13:09.000 145 12671.05 152.47 54914.93 88888.00 2013-05-25 01:13:09.125 145 12671.05 152.47 54914.93 88888.00 2013-05-25 01:13:09.250 145 12671.00 152.47 54914.90 88888.00 2013-05-25 01:13:09.375 145 12670.92 152.45 54914.90 88888.00 2013-05-25 01:13:09.500 145 12670.92 152.45 54914.88 88888.00 2013-05-25 01:13:09.625 145 12670.92 152.47 54914.88 88888.00 2013-05-25 01:13:09.750 145 12670.88 152.47 54914.90 88888.00 2013-05-25 01:13:09.875 145 12670.92 152.50 54914.90 88888.00 2013-05-25 01:13:10.000 145 12670.88 152.47 54914.88 88888.00 2013-05-25 01:13:10.125 145 12670.77 152.50 54914.88 88888.00 2013-05-25 01:13:10.250 145 12670.77 152.50 54914.88 88888.00 2013-05-25 01:13:10.375 145 12670.80 152.53 54914.88 88888.00 2013-05-25 01:13:10.500 145 12670.80 152.53 54914.90 88888.00 2013-05-25 01:13:10.625 145 12670.83 152.50 54914.90 88888.00 2013-05-25 01:13:10.750 145 12670.80 152.47 54914.93 88888.00 2013-05-25 01:13:10.875 145 12670.73 152.53 54914.90 88888.00 2013-05-25 01:13:11.000 145 12670.73 152.53 54914.88 88888.00 2013-05-25 01:13:11.125 145 12670.80 152.50 54914.90 88888.00 2013-05-25 01:13:11.250 145 12670.77 152.47 54914.93 88888.00 2013-05-25 01:13:11.375 145 12670.67 152.47 54914.90 88888.00 2013-05-25 01:13:11.500 145 12670.62 152.50 54914.88 88888.00 2013-05-25 01:13:11.625 145 12670.62 152.50 54914.88 88888.00 2013-05-25 01:13:11.750 145 12670.60 152.45 54914.82 88888.00 2013-05-25 01:13:11.875 145 12670.58 152.45 54914.88 88888.00 2013-05-25 01:13:12.000 145 12670.55 152.47 54914.88 88888.00 2013-05-25 01:13:12.125 145 12670.55 152.47 54914.88 88888.00 2013-05-25 01:13:12.250 145 12670.55 152.50 54914.88 88888.00 2013-05-25 01:13:12.375 145 12670.55 152.50 54914.90 88888.00 2013-05-25 01:13:12.500 145 12670.48 152.45 54914.85 88888.00 2013-05-25 01:13:12.625 145 12670.42 152.45 54914.88 88888.00 2013-05-25 01:13:12.750 145 12670.40 152.45 54914.85 88888.00 2013-05-25 01:13:12.875 145 12670.38 152.43 54914.88 88888.00 2013-05-25 01:13:13.000 145 12670.38 152.43 54914.88 88888.00 2013-05-25 01:13:13.125 145 12670.30 152.40 54914.88 88888.00 2013-05-25 01:13:13.250 145 12670.20 152.43 54914.88 88888.00 2013-05-25 01:13:13.375 145 12670.25 152.43 54914.90 88888.00 2013-05-25 01:13:13.500 145 12670.30 152.45 54914.88 88888.00 2013-05-25 01:13:13.625 145 12670.30 152.40 54914.90 88888.00 2013-05-25 01:13:13.750 145 12670.23 152.38 54914.90 88888.00 2013-05-25 01:13:13.875 145 12670.15 152.43 54914.93 88888.00 2013-05-25 01:13:14.000 145 12670.08 152.43 54914.90 88888.00 2013-05-25 01:13:14.125 145 12670.08 152.35 54914.85 88888.00 2013-05-25 01:13:14.250 145 12670.05 152.32 54914.85 88888.00 2013-05-25 01:13:14.375 145 12670.05 152.35 54914.85 88888.00 2013-05-25 01:13:14.500 145 12669.98 152.38 54914.85 88888.00 2013-05-25 01:13:14.625 145 12669.98 152.35 54914.88 88888.00 2013-05-25 01:13:14.750 145 12669.98 152.35 54914.90 88888.00 2013-05-25 01:13:14.875 145 12669.88 152.35 54914.95 88888.00 2013-05-25 01:13:15.000 145 12669.88 152.35 54914.90 88888.00 2013-05-25 01:13:15.125 145 12669.88 152.32 54914.95 88888.00 2013-05-25 01:13:15.250 145 12669.83 152.32 54914.93 88888.00 2013-05-25 01:13:15.375 145 12669.75 152.32 54914.93 88888.00 2013-05-25 01:13:15.500 145 12669.70 152.32 54914.93 88888.00 2013-05-25 01:13:15.625 145 12669.73 152.32 54914.95 88888.00 2013-05-25 01:13:15.750 145 12669.75 152.32 54914.97 88888.00 2013-05-25 01:13:15.875 145 12669.70 152.35 54915.00 88888.00 2013-05-25 01:13:16.000 145 12669.67 152.35 54914.97 88888.00 2013-05-25 01:13:16.125 145 12669.65 152.30 54914.95 88888.00 2013-05-25 01:13:16.250 145 12669.62 152.28 54914.97 88888.00 2013-05-25 01:13:16.375 145 12669.62 152.30 54914.95 88888.00 2013-05-25 01:13:16.500 145 12669.55 152.28 54914.97 88888.00 2013-05-25 01:13:16.625 145 12669.42 152.30 54914.97 88888.00 2013-05-25 01:13:16.750 145 12669.40 152.30 54914.97 88888.00 2013-05-25 01:13:16.875 145 12669.40 152.30 54915.00 88888.00 2013-05-25 01:13:17.000 145 12669.40 152.28 54914.97 88888.00 2013-05-25 01:13:17.125 145 12669.33 152.28 54914.95 88888.00 2013-05-25 01:13:17.250 145 12669.27 152.25 54915.00 88888.00 2013-05-25 01:13:17.375 145 12669.30 152.25 54915.03 88888.00 2013-05-25 01:13:17.500 145 12669.27 152.28 54915.00 88888.00 2013-05-25 01:13:17.625 145 12669.27 152.28 54915.00 88888.00 2013-05-25 01:13:17.750 145 12669.23 152.28 54915.00 88888.00 2013-05-25 01:13:17.875 145 12669.20 152.30 54914.97 88888.00 2013-05-25 01:13:18.000 145 12669.17 152.30 54914.97 88888.00 2013-05-25 01:13:18.125 145 12669.15 152.30 54914.97 88888.00 2013-05-25 01:13:18.250 145 12669.15 152.25 54914.97 88888.00 2013-05-25 01:13:18.375 145 12669.15 152.28 54914.95 88888.00 2013-05-25 01:13:18.500 145 12669.10 152.28 54914.95 88888.00 2013-05-25 01:13:18.625 145 12669.10 152.32 54914.97 88888.00 2013-05-25 01:13:18.750 145 12669.08 152.32 54914.95 88888.00 2013-05-25 01:13:18.875 145 12669.02 152.30 54914.95 88888.00 2013-05-25 01:13:19.000 145 12668.95 152.32 54914.95 88888.00 2013-05-25 01:13:19.125 145 12668.98 152.35 54914.97 88888.00 2013-05-25 01:13:19.250 145 12668.90 152.32 54914.97 88888.00 2013-05-25 01:13:19.375 145 12668.88 152.32 54914.95 88888.00 2013-05-25 01:13:19.500 145 12668.90 152.35 54914.95 88888.00 2013-05-25 01:13:19.625 145 12668.88 152.35 54914.97 88888.00 2013-05-25 01:13:19.750 145 12668.83 152.38 54915.00 88888.00 2013-05-25 01:13:19.875 145 12668.83 152.40 54914.97 88888.00 2013-05-25 01:13:20.000 145 12668.80 152.35 54914.97 88888.00 2013-05-25 01:13:20.125 145 12668.75 152.35 54915.03 88888.00 2013-05-25 01:13:20.250 145 12668.70 152.38 54915.03 88888.00 2013-05-25 01:13:20.375 145 12668.70 152.43 54915.00 88888.00 2013-05-25 01:13:20.500 145 12668.67 152.43 54915.00 88888.00 2013-05-25 01:13:20.625 145 12668.62 152.40 54915.00 88888.00 2013-05-25 01:13:20.750 145 12668.58 152.40 54915.00 88888.00 2013-05-25 01:13:20.875 145 12668.52 152.40 54915.00 88888.00 2013-05-25 01:13:21.000 145 12668.42 152.45 54915.03 88888.00 2013-05-25 01:13:21.125 145 12668.40 152.50 54915.00 88888.00 2013-05-25 01:13:21.250 145 12668.40 152.50 54915.03 88888.00 2013-05-25 01:13:21.375 145 12668.42 152.55 54915.05 88888.00 2013-05-25 01:13:21.500 145 12668.40 152.55 54915.05 88888.00 2013-05-25 01:13:21.625 145 12668.38 152.53 54915.03 88888.00 2013-05-25 01:13:21.750 145 12668.38 152.53 54915.03 88888.00 2013-05-25 01:13:21.875 145 12668.30 152.47 54915.00 88888.00 2013-05-25 01:13:22.000 145 12668.25 152.53 54915.00 88888.00 2013-05-25 01:13:22.125 145 12668.27 152.57 54915.00 88888.00 2013-05-25 01:13:22.250 145 12668.27 152.53 54915.00 88888.00 2013-05-25 01:13:22.375 145 12668.33 152.53 54914.97 88888.00 2013-05-25 01:13:22.500 145 12668.25 152.55 54914.97 88888.00 2013-05-25 01:13:22.625 145 12668.23 152.55 54914.97 88888.00 2013-05-25 01:13:22.750 145 12668.20 152.62 54915.00 88888.00 2013-05-25 01:13:22.875 145 12668.23 152.62 54915.00 88888.00 2013-05-25 01:13:23.000 145 12668.12 152.57 54914.97 88888.00 2013-05-25 01:13:23.125 145 12668.10 152.57 54915.00 88888.00 2013-05-25 01:13:23.250 145 12668.12 152.60 54915.00 88888.00 2013-05-25 01:13:23.375 145 12668.20 152.65 54915.03 88888.00 2013-05-25 01:13:23.500 145 12668.15 152.70 54914.97 88888.00 2013-05-25 01:13:23.625 145 12668.17 152.68 54914.97 88888.00 2013-05-25 01:13:23.750 145 12668.15 152.65 54914.97 88888.00 2013-05-25 01:13:23.875 145 12668.08 152.68 54914.97 88888.00 2013-05-25 01:13:24.000 145 12668.00 152.70 54914.95 88888.00 2013-05-25 01:13:24.125 145 12667.98 152.70 54914.97 88888.00 2013-05-25 01:13:24.250 145 12667.95 152.70 54914.95 88888.00 2013-05-25 01:13:24.375 145 12667.98 152.72 54914.93 88888.00 2013-05-25 01:13:24.500 145 12667.98 152.75 54914.95 88888.00 2013-05-25 01:13:24.625 145 12668.02 152.80 54914.97 88888.00 2013-05-25 01:13:24.750 145 12668.05 152.78 54914.93 88888.00 2013-05-25 01:13:24.875 145 12668.02 152.75 54914.93 88888.00 2013-05-25 01:13:25.000 145 12667.98 152.80 54914.93 88888.00 2013-05-25 01:13:25.125 145 12667.98 152.85 54914.93 88888.00 2013-05-25 01:13:25.250 145 12667.98 152.85 54914.90 88888.00 2013-05-25 01:13:25.375 145 12667.95 152.80 54914.85 88888.00 2013-05-25 01:13:25.500 145 12667.92 152.80 54914.88 88888.00 2013-05-25 01:13:25.625 145 12667.95 152.85 54914.88 88888.00 2013-05-25 01:13:25.750 145 12667.95 152.88 54914.90 88888.00 2013-05-25 01:13:25.875 145 12667.90 152.88 54914.90 88888.00 2013-05-25 01:13:26.000 145 12667.88 152.90 54914.88 88888.00 2013-05-25 01:13:26.125 145 12667.88 152.95 54914.88 88888.00 2013-05-25 01:13:26.250 145 12667.90 152.95 54914.90 88888.00 2013-05-25 01:13:26.375 145 12668.00 152.97 54914.90 88888.00 2013-05-25 01:13:26.500 145 12668.00 153.00 54914.88 88888.00 2013-05-25 01:13:26.625 145 12668.00 153.03 54914.85 88888.00 2013-05-25 01:13:26.750 145 12668.02 153.03 54914.90 88888.00 2013-05-25 01:13:26.875 145 12668.00 153.03 54914.90 88888.00 2013-05-25 01:13:27.000 145 12667.95 153.00 54914.85 88888.00 2013-05-25 01:13:27.125 145 12667.92 153.00 54914.85 88888.00 2013-05-25 01:13:27.250 145 12667.80 153.00 54914.88 88888.00 2013-05-25 01:13:27.375 145 12667.77 153.03 54914.88 88888.00 2013-05-25 01:13:27.500 145 12667.80 153.07 54914.88 88888.00 2013-05-25 01:13:27.625 145 12667.88 153.07 54914.85 88888.00 2013-05-25 01:13:27.750 145 12667.88 153.07 54914.85 88888.00 2013-05-25 01:13:27.875 145 12667.85 153.07 54914.82 88888.00 2013-05-25 01:13:28.000 145 12667.85 153.10 54914.82 88888.00 2013-05-25 01:13:28.125 145 12667.83 153.07 54914.85 88888.00 2013-05-25 01:13:28.250 145 12667.85 153.10 54914.85 88888.00 2013-05-25 01:13:28.375 145 12667.88 153.12 54914.82 88888.00 2013-05-25 01:13:28.500 145 12667.75 153.12 54914.82 88888.00 2013-05-25 01:13:28.625 145 12667.75 153.12 54914.80 88888.00 2013-05-25 01:13:28.750 145 12667.83 153.12 54914.82 88888.00 2013-05-25 01:13:28.875 145 12667.85 153.18 54914.85 88888.00 2013-05-25 01:13:29.000 145 12667.92 153.15 54914.82 88888.00 2013-05-25 01:13:29.125 145 12667.92 153.15 54914.80 88888.00 2013-05-25 01:13:29.250 145 12667.88 153.15 54914.80 88888.00 2013-05-25 01:13:29.375 145 12667.90 153.18 54914.82 88888.00 2013-05-25 01:13:29.500 145 12667.88 153.20 54914.82 88888.00 2013-05-25 01:13:29.625 145 12667.90 153.20 54914.80 88888.00 2013-05-25 01:13:29.750 145 12667.92 153.20 54914.82 88888.00 2013-05-25 01:13:29.875 145 12667.90 153.22 54914.80 88888.00 2013-05-25 01:13:30.000 145 12667.83 153.28 54914.80 88888.00 2013-05-25 01:13:30.125 145 12667.80 153.28 54914.80 88888.00 2013-05-25 01:13:30.250 145 12667.75 153.22 54914.78 88888.00 2013-05-25 01:13:30.375 145 12667.88 153.32 54914.80 88888.00 2013-05-25 01:13:30.500 145 12667.90 153.32 54914.78 88888.00 2013-05-25 01:13:30.625 145 12667.90 153.32 54914.72 88888.00 2013-05-25 01:13:30.750 145 12667.90 153.30 54914.70 88888.00 2013-05-25 01:13:30.875 145 12667.90 153.30 54914.70 88888.00 2013-05-25 01:13:31.000 145 12667.90 153.32 54914.72 88888.00 2013-05-25 01:13:31.125 145 12667.88 153.30 54914.70 88888.00 2013-05-25 01:13:31.250 145 12667.83 153.28 54914.75 88888.00 2013-05-25 01:13:31.375 145 12667.83 153.32 54914.72 88888.00 2013-05-25 01:13:31.500 145 12667.80 153.32 54914.72 88888.00 2013-05-25 01:13:31.625 145 12667.77 153.30 54914.70 88888.00 2013-05-25 01:13:31.750 145 12667.75 153.30 54914.70 88888.00 2013-05-25 01:13:31.875 145 12667.77 153.30 54914.70 88888.00 2013-05-25 01:13:32.000 145 12667.77 153.32 54914.70 88888.00 2013-05-25 01:13:32.125 145 12667.75 153.30 54914.70 88888.00 2013-05-25 01:13:32.250 145 12667.75 153.28 54914.70 88888.00 2013-05-25 01:13:32.375 145 12667.80 153.28 54914.68 88888.00 2013-05-25 01:13:32.500 145 12667.77 153.28 54914.68 88888.00 2013-05-25 01:13:32.625 145 12667.77 153.30 54914.62 88888.00 2013-05-25 01:13:32.750 145 12667.80 153.30 54914.62 88888.00 2013-05-25 01:13:32.875 145 12667.73 153.30 54914.65 88888.00 2013-05-25 01:13:33.000 145 12667.62 153.30 54914.62 88888.00 2013-05-25 01:13:33.125 145 12667.60 153.35 54914.65 88888.00 2013-05-25 01:13:33.250 145 12667.58 153.28 54914.65 88888.00 2013-05-25 01:13:33.375 145 12667.62 153.30 54914.62 88888.00 2013-05-25 01:13:33.500 145 12667.70 153.32 54914.65 88888.00 2013-05-25 01:13:33.625 145 12667.67 153.38 54914.65 88888.00 2013-05-25 01:13:33.750 145 12667.65 153.32 54914.65 88888.00 2013-05-25 01:13:33.875 145 12667.62 153.32 54914.68 88888.00 2013-05-25 01:13:34.000 145 12667.65 153.35 54914.65 88888.00 2013-05-25 01:13:34.125 145 12667.65 153.40 54914.68 88888.00 2013-05-25 01:13:34.250 145 12667.65 153.38 54914.68 88888.00 2013-05-25 01:13:34.375 145 12667.67 153.40 54914.65 88888.00 2013-05-25 01:13:34.500 145 12667.67 153.38 54914.65 88888.00 2013-05-25 01:13:34.625 145 12667.60 153.32 54914.65 88888.00 2013-05-25 01:13:34.750 145 12667.60 153.32 54914.62 88888.00 2013-05-25 01:13:34.875 145 12667.55 153.32 54914.68 88888.00 2013-05-25 01:13:35.000 145 12667.55 153.35 54914.68 88888.00 2013-05-25 01:13:35.125 145 12667.50 153.35 54914.68 88888.00 2013-05-25 01:13:35.250 145 12667.45 153.35 54914.70 88888.00 2013-05-25 01:13:35.375 145 12667.42 153.40 54914.68 88888.00 2013-05-25 01:13:35.500 145 12667.50 153.40 54914.68 88888.00 2013-05-25 01:13:35.625 145 12667.50 153.35 54914.68 88888.00 2013-05-25 01:13:35.750 145 12667.45 153.35 54914.65 88888.00 2013-05-25 01:13:35.875 145 12667.42 153.35 54914.65 88888.00 2013-05-25 01:13:36.000 145 12667.35 153.32 54914.65 88888.00 2013-05-25 01:13:36.125 145 12667.33 153.40 54914.65 88888.00 2013-05-25 01:13:36.250 145 12667.27 153.35 54914.65 88888.00 2013-05-25 01:13:36.375 145 12667.23 153.30 54914.60 88888.00 2013-05-25 01:13:36.500 145 12667.20 153.35 54914.62 88888.00 2013-05-25 01:13:36.625 145 12667.25 153.38 54914.62 88888.00 2013-05-25 01:13:36.750 145 12667.27 153.38 54914.60 88888.00 2013-05-25 01:13:36.875 145 12667.30 153.43 54914.62 88888.00 2013-05-25 01:13:37.000 145 12667.25 153.43 54914.68 88888.00 2013-05-25 01:13:37.125 145 12667.17 153.43 54914.68 88888.00 2013-05-25 01:13:37.250 145 12667.20 153.40 54914.65 88888.00 2013-05-25 01:13:37.375 145 12667.20 153.40 54914.62 88888.00 2013-05-25 01:13:37.500 145 12667.12 153.40 54914.62 88888.00 2013-05-25 01:13:37.625 145 12667.10 153.40 54914.62 88888.00 2013-05-25 01:13:37.750 145 12667.05 153.38 54914.62 88888.00 2013-05-25 01:13:37.875 145 12667.02 153.38 54914.62 88888.00 2013-05-25 01:13:38.000 145 12667.05 153.40 54914.65 88888.00 2013-05-25 01:13:38.125 145 12667.02 153.43 54914.68 88888.00 2013-05-25 01:13:38.250 145 12666.95 153.38 54914.68 88888.00 2013-05-25 01:13:38.375 145 12666.95 153.40 54914.68 88888.00 2013-05-25 01:13:38.500 145 12666.92 153.40 54914.62 88888.00 2013-05-25 01:13:38.625 145 12666.92 153.40 54914.62 88888.00 2013-05-25 01:13:38.750 145 12666.90 153.38 54914.62 88888.00 2013-05-25 01:13:38.875 145 12666.85 153.38 54914.62 88888.00 2013-05-25 01:13:39.000 145 12666.88 153.40 54914.65 88888.00 2013-05-25 01:13:39.125 145 12666.80 153.40 54914.65 88888.00 2013-05-25 01:13:39.250 145 12666.75 153.40 54914.68 88888.00 2013-05-25 01:13:39.375 145 12666.80 153.43 54914.68 88888.00 2013-05-25 01:13:39.500 145 12666.77 153.40 54914.68 88888.00 2013-05-25 01:13:39.625 145 12666.73 153.38 54914.62 88888.00 2013-05-25 01:13:39.750 145 12666.65 153.40 54914.65 88888.00 2013-05-25 01:13:39.875 145 12666.65 153.40 54914.62 88888.00 2013-05-25 01:13:40.000 145 12666.65 153.40 54914.62 88888.00 2013-05-25 01:13:40.125 145 12666.60 153.38 54914.62 88888.00 2013-05-25 01:13:40.250 145 12666.60 153.38 54914.68 88888.00 2013-05-25 01:13:40.375 145 12666.62 153.45 54914.68 88888.00 2013-05-25 01:13:40.500 145 12666.60 153.43 54914.65 88888.00 2013-05-25 01:13:40.625 145 12666.55 153.40 54914.62 88888.00 2013-05-25 01:13:40.750 145 12666.55 153.43 54914.65 88888.00 2013-05-25 01:13:40.875 145 12666.48 153.43 54914.65 88888.00 2013-05-25 01:13:41.000 145 12666.42 153.40 54914.60 88888.00 2013-05-25 01:13:41.125 145 12666.42 153.40 54914.60 88888.00 2013-05-25 01:13:41.250 145 12666.42 153.38 54914.60 88888.00 2013-05-25 01:13:41.375 145 12666.45 153.40 54914.57 88888.00 2013-05-25 01:13:41.500 145 12666.35 153.35 54914.55 88888.00 2013-05-25 01:13:41.625 145 12666.33 153.35 54914.57 88888.00 2013-05-25 01:13:41.750 145 12666.27 153.38 54914.57 88888.00 2013-05-25 01:13:41.875 145 12666.25 153.38 54914.57 88888.00 2013-05-25 01:13:42.000 145 12666.23 153.38 54914.60 88888.00 2013-05-25 01:13:42.125 145 12666.23 153.38 54914.62 88888.00 2013-05-25 01:13:42.250 145 12666.23 153.32 54914.62 88888.00 2013-05-25 01:13:42.375 145 12666.17 153.38 54914.57 88888.00 2013-05-25 01:13:42.500 145 12666.12 153.32 54914.57 88888.00 2013-05-25 01:13:42.625 145 12666.05 153.32 54914.60 88888.00 2013-05-25 01:13:42.750 145 12666.02 153.28 54914.62 88888.00 2013-05-25 01:13:42.875 145 12666.02 153.32 54914.65 88888.00 2013-05-25 01:13:43.000 145 12666.02 153.28 54914.62 88888.00 2013-05-25 01:13:43.125 145 12666.00 153.28 54914.60 88888.00 2013-05-25 01:13:43.250 145 12665.88 153.25 54914.62 88888.00 2013-05-25 01:13:43.375 145 12665.88 153.25 54914.62 88888.00 2013-05-25 01:13:43.500 145 12665.95 153.25 54914.62 88888.00 2013-05-25 01:13:43.625 145 12665.98 153.22 54914.60 88888.00 2013-05-25 01:13:43.750 145 12665.90 153.18 54914.60 88888.00 2013-05-25 01:13:43.875 145 12665.85 153.18 54914.57 88888.00 2013-05-25 01:13:44.000 145 12665.80 153.20 54914.60 88888.00 2013-05-25 01:13:44.125 145 12665.77 153.20 54914.60 88888.00 2013-05-25 01:13:44.250 145 12665.75 153.18 54914.60 88888.00 2013-05-25 01:13:44.375 145 12665.85 153.18 54914.60 88888.00 2013-05-25 01:13:44.500 145 12665.85 153.18 54914.62 88888.00 2013-05-25 01:13:44.625 145 12665.77 153.15 54914.60 88888.00 2013-05-25 01:13:44.750 145 12665.67 153.12 54914.60 88888.00 2013-05-25 01:13:44.875 145 12665.62 153.10 54914.57 88888.00 2013-05-25 01:13:45.000 145 12665.60 153.05 54914.57 88888.00 2013-05-25 01:13:45.125 145 12665.65 153.05 54914.60 88888.00 2013-05-25 01:13:45.250 145 12665.67 153.05 54914.62 88888.00 2013-05-25 01:13:45.375 145 12665.70 153.05 54914.62 88888.00 2013-05-25 01:13:45.500 145 12665.62 153.05 54914.60 88888.00 2013-05-25 01:13:45.625 145 12665.62 152.97 54914.53 88888.00 2013-05-25 01:13:45.750 145 12665.62 152.95 54914.53 88888.00 2013-05-25 01:13:45.875 145 12665.58 152.95 54914.53 88888.00 2013-05-25 01:13:46.000 145 12665.52 152.90 54914.55 88888.00 2013-05-25 01:13:46.125 145 12665.50 152.93 54914.60 88888.00 2013-05-25 01:13:46.250 145 12665.50 152.85 54914.60 88888.00 2013-05-25 01:13:46.375 145 12665.52 152.85 54914.57 88888.00 2013-05-25 01:13:46.500 145 12665.42 152.82 54914.57 88888.00 2013-05-25 01:13:46.625 145 12665.42 152.82 54914.57 88888.00 2013-05-25 01:13:46.750 145 12665.45 152.82 54914.57 88888.00 2013-05-25 01:13:46.875 145 12665.42 152.82 54914.57 88888.00 2013-05-25 01:13:47.000 145 12665.38 152.85 54914.60 88888.00 2013-05-25 01:13:47.125 145 12665.40 152.80 54914.60 88888.00 2013-05-25 01:13:47.250 145 12665.33 152.75 54914.55 88888.00 2013-05-25 01:13:47.375 145 12665.35 152.70 54914.53 88888.00 2013-05-25 01:13:47.500 145 12665.35 152.70 54914.55 88888.00 2013-05-25 01:13:47.625 145 12665.33 152.70 54914.55 88888.00 2013-05-25 01:13:47.750 145 12665.30 152.68 54914.55 88888.00 2013-05-25 01:13:47.875 145 12665.30 152.65 54914.55 88888.00 2013-05-25 01:13:48.000 145 12665.27 152.60 54914.53 88888.00 2013-05-25 01:13:48.125 145 12665.30 152.60 54914.53 88888.00 2013-05-25 01:13:48.250 145 12665.23 152.60 54914.53 88888.00 2013-05-25 01:13:48.375 145 12665.20 152.57 54914.50 88888.00 2013-05-25 01:13:48.500 145 12665.17 152.50 54914.50 88888.00 2013-05-25 01:13:48.625 145 12665.12 152.47 54914.50 88888.00 2013-05-25 01:13:48.750 145 12665.12 152.45 54914.50 88888.00 2013-05-25 01:13:48.875 145 12665.15 152.45 54914.50 88888.00 2013-05-25 01:13:49.000 145 12665.12 152.45 54914.50 88888.00 2013-05-25 01:13:49.125 145 12665.08 152.45 54914.47 88888.00 2013-05-25 01:13:49.250 145 12665.05 152.38 54914.47 88888.00 2013-05-25 01:13:49.375 145 12665.12 152.43 54914.50 88888.00 2013-05-25 01:13:49.500 145 12665.17 152.40 54914.50 88888.00 2013-05-25 01:13:49.625 145 12665.12 152.32 54914.45 88888.00 2013-05-25 01:13:49.750 145 12665.10 152.30 54914.45 88888.00 2013-05-25 01:13:49.875 145 12665.08 152.28 54914.45 88888.00 2013-05-25 01:13:50.000 145 12665.08 152.28 54914.47 88888.00 2013-05-25 01:13:50.125 145 12665.10 152.25 54914.45 88888.00 2013-05-25 01:13:50.250 145 12665.08 152.20 54914.43 88888.00 2013-05-25 01:13:50.375 145 12665.08 152.20 54914.43 88888.00 2013-05-25 01:13:50.500 145 12665.10 152.20 54914.43 88888.00 2013-05-25 01:13:50.625 145 12665.10 152.18 54914.40 88888.00 2013-05-25 01:13:50.750 145 12665.10 152.12 54914.40 88888.00 2013-05-25 01:13:50.875 145 12665.05 152.07 54914.40 88888.00 2013-05-25 01:13:51.000 145 12665.00 152.05 54914.40 88888.00 2013-05-25 01:13:51.125 145 12664.95 152.07 54914.43 88888.00 2013-05-25 01:13:51.250 145 12664.92 152.03 54914.40 88888.00 2013-05-25 01:13:51.375 145 12664.95 151.97 54914.38 88888.00 2013-05-25 01:13:51.500 145 12664.98 151.97 54914.40 88888.00 2013-05-25 01:13:51.625 145 12664.95 151.95 54914.38 88888.00 2013-05-25 01:13:51.750 145 12664.95 151.95 54914.38 88888.00 2013-05-25 01:13:51.875 145 12664.90 151.95 54914.38 88888.00 2013-05-25 01:13:52.000 145 12664.88 151.93 54914.35 88888.00 2013-05-25 01:13:52.125 145 12664.85 151.88 54914.38 88888.00 2013-05-25 01:13:52.250 145 12664.85 151.85 54914.35 88888.00 2013-05-25 01:13:52.375 145 12664.90 151.85 54914.35 88888.00 2013-05-25 01:13:52.500 145 12664.85 151.82 54914.32 88888.00 2013-05-25 01:13:52.625 145 12664.80 151.80 54914.30 88888.00 2013-05-25 01:13:52.750 145 12664.83 151.80 54914.32 88888.00 2013-05-25 01:13:52.875 145 12664.80 151.78 54914.30 88888.00 2013-05-25 01:13:53.000 145 12664.83 151.78 54914.28 88888.00 2013-05-25 01:13:53.125 145 12664.85 151.75 54914.28 88888.00 2013-05-25 01:13:53.250 145 12664.83 151.70 54914.28 88888.00 2013-05-25 01:13:53.375 145 12664.80 151.70 54914.30 88888.00 2013-05-25 01:13:53.500 145 12664.77 151.68 54914.30 88888.00 2013-05-25 01:13:53.625 145 12664.75 151.65 54914.30 88888.00 2013-05-25 01:13:53.750 145 12664.77 151.65 54914.28 88888.00 2013-05-25 01:13:53.875 145 12664.83 151.60 54914.25 88888.00 2013-05-25 01:13:54.000 145 12664.80 151.55 54914.25 88888.00 2013-05-25 01:13:54.125 145 12664.77 151.55 54914.22 88888.00 2013-05-25 01:13:54.250 145 12664.73 151.53 54914.25 88888.00 2013-05-25 01:13:54.375 145 12664.73 151.50 54914.25 88888.00 2013-05-25 01:13:54.500 145 12664.75 151.50 54914.25 88888.00 2013-05-25 01:13:54.625 145 12664.75 151.45 54914.22 88888.00 2013-05-25 01:13:54.750 145 12664.77 151.45 54914.20 88888.00 2013-05-25 01:13:54.875 145 12664.77 151.45 54914.20 88888.00 2013-05-25 01:13:55.000 145 12664.77 151.40 54914.20 88888.00 2013-05-25 01:13:55.125 145 12664.77 151.38 54914.20 88888.00 2013-05-25 01:13:55.250 145 12664.75 151.35 54914.20 88888.00 2013-05-25 01:13:55.375 145 12664.80 151.40 54914.20 88888.00 2013-05-25 01:13:55.500 145 12664.83 151.40 54914.15 88888.00 2013-05-25 01:13:55.625 145 12664.88 151.35 54914.12 88888.00 2013-05-25 01:13:55.750 145 12664.85 151.30 54914.15 88888.00 2013-05-25 01:13:55.875 145 12664.80 151.30 54914.10 88888.00 2013-05-25 01:13:56.000 145 12664.80 151.28 54914.07 88888.00 2013-05-25 01:13:56.125 145 12664.80 151.28 54914.07 88888.00 2013-05-25 01:13:56.250 145 12664.73 151.25 54914.10 88888.00 2013-05-25 01:13:56.375 145 12664.77 151.22 54914.10 88888.00 2013-05-25 01:13:56.500 145 12664.83 151.25 54914.10 88888.00 2013-05-25 01:13:56.625 145 12664.83 151.25 54914.10 88888.00 2013-05-25 01:13:56.750 145 12664.80 151.25 54914.07 88888.00 2013-05-25 01:13:56.875 145 12664.80 151.20 54914.03 88888.00 2013-05-25 01:13:57.000 145 12664.80 151.22 54914.05 88888.00 2013-05-25 01:13:57.125 145 12664.80 151.22 54914.05 88888.00 2013-05-25 01:13:57.250 145 12664.77 151.18 54914.03 88888.00 2013-05-25 01:13:57.375 145 12664.75 151.15 54914.03 88888.00 2013-05-25 01:13:57.500 145 12664.75 151.15 54914.00 88888.00 2013-05-25 01:13:57.625 145 12664.75 151.15 54913.97 88888.00 2013-05-25 01:13:57.750 145 12664.75 151.18 54914.00 88888.00 2013-05-25 01:13:57.875 145 12664.75 151.12 54913.97 88888.00 2013-05-25 01:13:58.000 145 12664.73 151.10 54913.95 88888.00 2013-05-25 01:13:58.125 145 12664.75 151.12 54913.97 88888.00 2013-05-25 01:13:58.250 145 12664.75 151.12 54913.95 88888.00 2013-05-25 01:13:58.375 145 12664.77 151.12 54913.95 88888.00 2013-05-25 01:13:58.500 145 12664.75 151.07 54913.93 88888.00 2013-05-25 01:13:58.625 145 12664.70 151.07 54913.93 88888.00 2013-05-25 01:13:58.750 145 12664.65 151.07 54913.88 88888.00 2013-05-25 01:13:58.875 145 12664.70 151.03 54913.85 88888.00 2013-05-25 01:13:59.000 145 12664.73 151.05 54913.82 88888.00 2013-05-25 01:13:59.125 145 12664.73 151.05 54913.82 88888.00 2013-05-25 01:13:59.250 145 12664.70 151.03 54913.82 88888.00 2013-05-25 01:13:59.375 145 12664.75 151.05 54913.82 88888.00 2013-05-25 01:13:59.500 145 12664.75 151.05 54913.80 88888.00 2013-05-25 01:13:59.625 145 12664.73 151.03 54913.80 88888.00 2013-05-25 01:13:59.750 145 12664.75 151.03 54913.82 88888.00 2013-05-25 01:13:59.875 145 12664.77 151.03 54913.82 88888.00 2013-05-25 01:14:00.000 145 12664.77 150.97 54913.80 88888.00 2013-05-25 01:14:00.125 145 12664.77 150.95 54913.78 88888.00 2013-05-25 01:14:00.250 145 12664.70 150.95 54913.78 88888.00 2013-05-25 01:14:00.375 145 12664.67 150.93 54913.75 88888.00 2013-05-25 01:14:00.500 145 12664.65 150.90 54913.72 88888.00 2013-05-25 01:14:00.625 145 12664.62 150.93 54913.75 88888.00 2013-05-25 01:14:00.750 145 12664.62 150.93 54913.75 88888.00 2013-05-25 01:14:00.875 145 12664.58 150.93 54913.72 88888.00 2013-05-25 01:14:01.000 145 12664.52 150.88 54913.70 88888.00 2013-05-25 01:14:01.125 145 12664.58 150.90 54913.72 88888.00 2013-05-25 01:14:01.250 145 12664.62 150.88 54913.70 88888.00 2013-05-25 01:14:01.375 145 12664.58 150.85 54913.70 88888.00 2013-05-25 01:14:01.500 145 12664.48 150.82 54913.68 88888.00 2013-05-25 01:14:01.625 145 12664.52 150.85 54913.68 88888.00 2013-05-25 01:14:01.750 145 12664.62 150.85 54913.65 88888.00 2013-05-25 01:14:01.875 145 12664.62 150.82 54913.65 88888.00 2013-05-25 01:14:02.000 145 12664.62 150.85 54913.65 88888.00 2013-05-25 01:14:02.125 145 12664.58 150.85 54913.65 88888.00 2013-05-25 01:14:02.250 145 12664.50 150.82 54913.65 88888.00 2013-05-25 01:14:02.375 145 12664.58 150.85 54913.62 88888.00 2013-05-25 01:14:02.500 145 12664.58 150.82 54913.62 88888.00 2013-05-25 01:14:02.625 145 12664.55 150.78 54913.62 88888.00 2013-05-25 01:14:02.750 145 12664.48 150.78 54913.62 88888.00 2013-05-25 01:14:02.875 145 12664.42 150.78 54913.60 88888.00 2013-05-25 01:14:03.000 145 12664.42 150.80 54913.62 88888.00 2013-05-25 01:14:03.125 145 12664.48 150.80 54913.62 88888.00 2013-05-25 01:14:03.250 145 12664.50 150.75 54913.62 88888.00 2013-05-25 01:14:03.375 145 12664.52 150.78 54913.62 88888.00 2013-05-25 01:14:03.500 145 12664.50 150.75 54913.60 88888.00 2013-05-25 01:14:03.625 145 12664.45 150.75 54913.57 88888.00 2013-05-25 01:14:03.750 145 12664.42 150.72 54913.57 88888.00 2013-05-25 01:14:03.875 145 12664.40 150.72 54913.57 88888.00 2013-05-25 01:14:04.000 145 12664.38 150.75 54913.57 88888.00 2013-05-25 01:14:04.125 145 12664.42 150.75 54913.55 88888.00 2013-05-25 01:14:04.250 145 12664.38 150.72 54913.55 88888.00 2013-05-25 01:14:04.375 145 12664.45 150.72 54913.55 88888.00 2013-05-25 01:14:04.500 145 12664.38 150.72 54913.55 88888.00 2013-05-25 01:14:04.625 145 12664.33 150.72 54913.55 88888.00 2013-05-25 01:14:04.750 145 12664.25 150.72 54913.55 88888.00 2013-05-25 01:14:04.875 145 12664.25 150.68 54913.53 88888.00 2013-05-25 01:14:05.000 145 12664.27 150.68 54913.47 88888.00 2013-05-25 01:14:05.125 145 12664.27 150.65 54913.50 88888.00 2013-05-25 01:14:05.250 145 12664.23 150.68 54913.55 88888.00 2013-05-25 01:14:05.375 145 12664.23 150.68 54913.55 88888.00 2013-05-25 01:14:05.500 145 12664.27 150.65 54913.53 88888.00 2013-05-25 01:14:05.625 145 12664.23 150.68 54913.50 88888.00 2013-05-25 01:14:05.750 145 12664.20 150.68 54913.47 88888.00 2013-05-25 01:14:05.875 145 12664.20 150.70 54913.47 88888.00 2013-05-25 01:14:06.000 145 12664.23 150.70 54913.47 88888.00 2013-05-25 01:14:06.125 145 12664.23 150.70 54913.47 88888.00 2013-05-25 01:14:06.250 145 12664.12 150.65 54913.47 88888.00 2013-05-25 01:14:06.375 145 12664.05 150.65 54913.45 88888.00 2013-05-25 01:14:06.500 145 12664.05 150.68 54913.43 88888.00 2013-05-25 01:14:06.625 145 12664.08 150.70 54913.45 88888.00 2013-05-25 01:14:06.750 145 12664.05 150.68 54913.45 88888.00 2013-05-25 01:14:06.875 145 12664.02 150.65 54913.45 88888.00 2013-05-25 01:14:07.000 145 12664.02 150.68 54913.45 88888.00 2013-05-25 01:14:07.125 145 12664.00 150.70 54913.47 88888.00 2013-05-25 01:14:07.250 145 12663.98 150.68 54913.45 88888.00 2013-05-25 01:14:07.375 145 12663.88 150.68 54913.47 88888.00 2013-05-25 01:14:07.500 145 12663.80 150.68 54913.47 88888.00 2013-05-25 01:14:07.625 145 12663.83 150.65 54913.43 88888.00 2013-05-25 01:14:07.750 145 12663.83 150.65 54913.43 88888.00 2013-05-25 01:14:07.875 145 12663.80 150.68 54913.47 88888.00 2013-05-25 01:14:08.000 145 12663.75 150.68 54913.45 88888.00 2013-05-25 01:14:08.125 145 12663.70 150.68 54913.45 88888.00 2013-05-25 01:14:08.250 145 12663.67 150.68 54913.45 88888.00 2013-05-25 01:14:08.375 145 12663.73 150.70 54913.45 88888.00 2013-05-25 01:14:08.500 145 12663.73 150.68 54913.40 88888.00 2013-05-25 01:14:08.625 145 12663.67 150.68 54913.38 88888.00 2013-05-25 01:14:08.750 145 12663.65 150.70 54913.40 88888.00 2013-05-25 01:14:08.875 145 12663.58 150.70 54913.38 88888.00 2013-05-25 01:14:09.000 145 12663.62 150.72 54913.35 88888.00 2013-05-25 01:14:09.125 145 12663.60 150.72 54913.32 88888.00 2013-05-25 01:14:09.250 145 12663.58 150.75 54913.35 88888.00 2013-05-25 01:14:09.375 145 12663.52 150.75 54913.35 88888.00 2013-05-25 01:14:09.500 145 12663.48 150.75 54913.32 88888.00 2013-05-25 01:14:09.625 145 12663.50 150.72 54913.35 88888.00 2013-05-25 01:14:09.750 145 12663.50 150.75 54913.35 88888.00 2013-05-25 01:14:09.875 145 12663.45 150.78 54913.38 88888.00 2013-05-25 01:14:10.000 145 12663.40 150.80 54913.38 88888.00 2013-05-25 01:14:10.125 145 12663.35 150.80 54913.40 88888.00 2013-05-25 01:14:10.250 145 12663.30 150.80 54913.38 88888.00 2013-05-25 01:14:10.375 145 12663.30 150.82 54913.38 88888.00 2013-05-25 01:14:10.500 145 12663.33 150.85 54913.35 88888.00 2013-05-25 01:14:10.625 145 12663.33 150.85 54913.38 88888.00 2013-05-25 01:14:10.750 145 12663.27 150.82 54913.35 88888.00 2013-05-25 01:14:10.875 145 12663.20 150.85 54913.35 88888.00 2013-05-25 01:14:11.000 145 12663.17 150.85 54913.30 88888.00 2013-05-25 01:14:11.125 145 12663.20 150.82 54913.30 88888.00 2013-05-25 01:14:11.250 145 12663.10 150.82 54913.30 88888.00 2013-05-25 01:14:11.375 145 12663.05 150.88 54913.32 88888.00 2013-05-25 01:14:11.500 145 12663.05 150.93 54913.30 88888.00 2013-05-25 01:14:11.625 145 12663.05 150.97 54913.32 88888.00 2013-05-25 01:14:11.750 145 12662.95 151.00 54913.32 88888.00 2013-05-25 01:14:11.875 145 12662.92 151.00 54913.32 88888.00 2013-05-25 01:14:12.000 145 12662.92 151.00 54913.30 88888.00 2013-05-25 01:14:12.125 145 12662.92 151.00 54913.32 88888.00 2013-05-25 01:14:12.250 145 12662.88 151.03 54913.35 88888.00 2013-05-25 01:14:12.375 145 12662.80 151.05 54913.35 88888.00 2013-05-25 01:14:12.500 145 12662.80 151.05 54913.32 88888.00 2013-05-25 01:14:12.625 145 12662.83 151.05 54913.32 88888.00 2013-05-25 01:14:12.750 145 12662.75 151.05 54913.28 88888.00 2013-05-25 01:14:12.875 145 12662.77 151.10 54913.28 88888.00 2013-05-25 01:14:13.000 145 12662.77 151.12 54913.30 88888.00 2013-05-25 01:14:13.125 145 12662.67 151.15 54913.30 88888.00 2013-05-25 01:14:13.250 145 12662.65 151.10 54913.28 88888.00 2013-05-25 01:14:13.375 145 12662.70 151.12 54913.28 88888.00 2013-05-25 01:14:13.500 145 12662.67 151.15 54913.25 88888.00 2013-05-25 01:14:13.625 145 12662.62 151.18 54913.30 88888.00 2013-05-25 01:14:13.750 145 12662.60 151.22 54913.32 88888.00 2013-05-25 01:14:13.875 145 12662.58 151.22 54913.30 88888.00 2013-05-25 01:14:14.000 145 12662.60 151.20 54913.28 88888.00 2013-05-25 01:14:14.125 145 12662.58 151.22 54913.28 88888.00 2013-05-25 01:14:14.250 145 12662.50 151.22 54913.25 88888.00 2013-05-25 01:14:14.375 145 12662.48 151.28 54913.30 88888.00 2013-05-25 01:14:14.500 145 12662.42 151.30 54913.30 88888.00 2013-05-25 01:14:14.625 145 12662.40 151.30 54913.25 88888.00 2013-05-25 01:14:14.750 145 12662.35 151.28 54913.22 88888.00 2013-05-25 01:14:14.875 145 12662.30 151.32 54913.22 88888.00 2013-05-25 01:14:15.000 145 12662.35 151.38 54913.22 88888.00 2013-05-25 01:14:15.125 145 12662.33 151.38 54913.22 88888.00 2013-05-25 01:14:15.250 145 12662.25 151.40 54913.22 88888.00 2013-05-25 01:14:15.375 145 12662.23 151.40 54913.20 88888.00 2013-05-25 01:14:15.500 145 12662.25 151.43 54913.20 88888.00 2013-05-25 01:14:15.625 145 12662.23 151.47 54913.18 88888.00 2013-05-25 01:14:15.750 145 12662.17 151.47 54913.20 88888.00 2013-05-25 01:14:15.875 145 12662.15 151.53 54913.20 88888.00 2013-05-25 01:14:16.000 145 12662.10 151.50 54913.18 88888.00 2013-05-25 01:14:16.125 145 12662.05 151.53 54913.20 88888.00 2013-05-25 01:14:16.250 145 12662.05 151.50 54913.18 88888.00 2013-05-25 01:14:16.375 145 12662.05 151.57 54913.20 88888.00 2013-05-25 01:14:16.500 145 12662.08 151.57 54913.18 88888.00 2013-05-25 01:14:16.625 145 12662.02 151.60 54913.15 88888.00 2013-05-25 01:14:16.750 145 12661.95 151.60 54913.18 88888.00 2013-05-25 01:14:16.875 145 12661.92 151.60 54913.12 88888.00 2013-05-25 01:14:17.000 145 12661.90 151.68 54913.12 88888.00 2013-05-25 01:14:17.125 145 12661.90 151.68 54913.15 88888.00 2013-05-25 01:14:17.250 145 12661.85 151.68 54913.15 88888.00 2013-05-25 01:14:17.375 145 12661.90 151.72 54913.15 88888.00 2013-05-25 01:14:17.500 145 12661.85 151.72 54913.12 88888.00 2013-05-25 01:14:17.625 145 12661.83 151.75 54913.10 88888.00 2013-05-25 01:14:17.750 145 12661.77 151.72 54913.07 88888.00 2013-05-25 01:14:17.875 145 12661.70 151.78 54913.07 88888.00 2013-05-25 01:14:18.000 145 12661.73 151.82 54913.12 88888.00 2013-05-25 01:14:18.125 145 12661.75 151.85 54913.15 88888.00 2013-05-25 01:14:18.250 145 12661.73 151.82 54913.12 88888.00 2013-05-25 01:14:18.375 145 12661.67 151.85 54913.12 88888.00 2013-05-25 01:14:18.500 145 12661.65 151.88 54913.12 88888.00 2013-05-25 01:14:18.625 145 12661.65 151.88 54913.12 88888.00 2013-05-25 01:14:18.750 145 12661.62 151.90 54913.10 88888.00 2013-05-25 01:14:18.875 145 12661.55 151.90 54913.10 88888.00 2013-05-25 01:14:19.000 145 12661.58 151.93 54913.03 88888.00 2013-05-25 01:14:19.125 145 12661.55 151.95 54913.05 88888.00 2013-05-25 01:14:19.250 145 12661.52 151.95 54913.05 88888.00 2013-05-25 01:14:19.375 145 12661.52 151.95 54913.00 88888.00 2013-05-25 01:14:19.500 145 12661.45 152.00 54913.03 88888.00 2013-05-25 01:14:19.625 145 12661.40 151.97 54913.03 88888.00 2013-05-25 01:14:19.750 145 12661.42 152.00 54913.03 88888.00 2013-05-25 01:14:19.875 145 12661.42 152.05 54913.03 88888.00 2013-05-25 01:14:20.000 145 12661.40 152.05 54913.03 88888.00 2013-05-25 01:14:20.125 145 12661.35 152.05 54913.05 88888.00 2013-05-25 01:14:20.250 145 12661.33 152.07 54913.03 88888.00 2013-05-25 01:14:20.375 145 12661.33 152.07 54913.03 88888.00 2013-05-25 01:14:20.500 145 12661.33 152.10 54913.03 88888.00 2013-05-25 01:14:20.625 145 12661.35 152.15 54913.05 88888.00 2013-05-25 01:14:20.750 145 12661.33 152.15 54913.05 88888.00 2013-05-25 01:14:20.875 145 12661.33 152.15 54913.03 88888.00 2013-05-25 01:14:21.000 145 12661.27 152.12 54912.97 88888.00 2013-05-25 01:14:21.125 145 12661.25 152.12 54912.95 88888.00 2013-05-25 01:14:21.250 145 12661.23 152.20 54912.97 88888.00 2013-05-25 01:14:21.375 145 12661.27 152.28 54913.03 88888.00 2013-05-25 01:14:21.500 145 12661.23 152.28 54913.03 88888.00 2013-05-25 01:14:21.625 145 12661.17 152.20 54912.97 88888.00 2013-05-25 01:14:21.750 145 12661.17 152.22 54912.97 88888.00 2013-05-25 01:14:21.875 145 12661.17 152.25 54913.00 88888.00 2013-05-25 01:14:22.000 145 12661.15 152.20 54912.93 88888.00 2013-05-25 01:14:22.125 145 12661.12 152.20 54912.95 88888.00 2013-05-25 01:14:22.250 145 12661.12 152.22 54912.95 88888.00 2013-05-25 01:14:22.375 145 12661.12 152.28 54912.97 88888.00 2013-05-25 01:14:22.500 145 12661.15 152.28 54912.95 88888.00 2013-05-25 01:14:22.625 145 12661.12 152.25 54912.90 88888.00 2013-05-25 01:14:22.750 145 12661.02 152.25 54912.90 88888.00 2013-05-25 01:14:22.875 145 12660.92 152.25 54912.93 88888.00 2013-05-25 01:14:23.000 145 12660.98 152.28 54912.93 88888.00 2013-05-25 01:14:23.125 145 12661.08 152.28 54912.95 88888.00 2013-05-25 01:14:23.250 145 12661.08 152.25 54912.90 88888.00 2013-05-25 01:14:23.375 145 12661.02 152.25 54912.90 88888.00 2013-05-25 01:14:23.500 145 12660.98 152.30 54912.90 88888.00 2013-05-25 01:14:23.625 145 12661.00 152.32 54912.90 88888.00 2013-05-25 01:14:23.750 145 12661.02 152.28 54912.90 88888.00 2013-05-25 01:14:23.875 145 12660.95 152.28 54912.90 88888.00 2013-05-25 01:14:24.000 145 12660.95 152.32 54912.88 88888.00 2013-05-25 01:14:24.125 145 12660.95 152.32 54912.88 88888.00 2013-05-25 01:14:24.250 145 12660.90 152.30 54912.85 88888.00 2013-05-25 01:14:24.375 145 12660.92 152.30 54912.85 88888.00 2013-05-25 01:14:24.500 145 12661.00 152.35 54912.88 88888.00 2013-05-25 01:14:24.625 145 12661.00 152.38 54912.88 88888.00 2013-05-25 01:14:24.750 145 12660.95 152.32 54912.85 88888.00 2013-05-25 01:14:24.875 145 12660.90 152.28 54912.82 88888.00 2013-05-25 01:14:25.000 145 12660.88 152.28 54912.80 88888.00 2013-05-25 01:14:25.125 145 12660.90 152.30 54912.80 88888.00 2013-05-25 01:14:25.250 145 12660.95 152.30 54912.82 88888.00 2013-05-25 01:14:25.375 145 12660.92 152.28 54912.82 88888.00 2013-05-25 01:14:25.500 145 12660.88 152.28 54912.82 88888.00 2013-05-25 01:14:25.625 145 12660.88 152.30 54912.85 88888.00 2013-05-25 01:14:25.750 145 12660.88 152.30 54912.82 88888.00 2013-05-25 01:14:25.875 145 12660.90 152.30 54912.80 88888.00 2013-05-25 01:14:26.000 145 12660.85 152.30 54912.78 88888.00 2013-05-25 01:14:26.125 145 12660.80 152.30 54912.80 88888.00 2013-05-25 01:14:26.250 145 12660.80 152.30 54912.82 88888.00 2013-05-25 01:14:26.375 145 12660.88 152.30 54912.82 88888.00 2013-05-25 01:14:26.500 145 12660.88 152.28 54912.78 88888.00 2013-05-25 01:14:26.625 145 12660.83 152.22 54912.75 88888.00 2013-05-25 01:14:26.750 145 12660.75 152.22 54912.75 88888.00 2013-05-25 01:14:26.875 145 12660.73 152.22 54912.75 88888.00 2013-05-25 01:14:27.000 145 12660.77 152.22 54912.75 88888.00 2013-05-25 01:14:27.125 145 12660.77 152.22 54912.75 88888.00 2013-05-25 01:14:27.250 145 12660.73 152.18 54912.72 88888.00 2013-05-25 01:14:27.375 145 12660.77 152.20 54912.75 88888.00 2013-05-25 01:14:27.500 145 12660.80 152.20 54912.72 88888.00 2013-05-25 01:14:27.625 145 12660.75 152.18 54912.72 88888.00 2013-05-25 01:14:27.750 145 12660.75 152.15 54912.70 88888.00 2013-05-25 01:14:27.875 145 12660.77 152.12 54912.70 88888.00 2013-05-25 01:14:28.000 145 12660.80 152.12 54912.70 88888.00 2013-05-25 01:14:28.125 145 12660.77 152.10 54912.70 88888.00 2013-05-25 01:14:28.250 145 12660.70 152.05 54912.70 88888.00 2013-05-25 01:14:28.375 145 12660.73 152.10 54912.70 88888.00 2013-05-25 01:14:28.500 145 12660.73 152.10 54912.70 88888.00 2013-05-25 01:14:28.625 145 12660.67 152.05 54912.68 88888.00 2013-05-25 01:14:28.750 145 12660.67 152.05 54912.68 88888.00 2013-05-25 01:14:28.875 145 12660.70 152.07 54912.68 88888.00 2013-05-25 01:14:29.000 145 12660.67 152.05 54912.70 88888.00 2013-05-25 01:14:29.125 145 12660.67 152.03 54912.68 88888.00 2013-05-25 01:14:29.250 145 12660.73 152.05 54912.68 88888.00 2013-05-25 01:14:29.375 145 12660.77 152.03 54912.65 88888.00 2013-05-25 01:14:29.500 145 12660.73 152.00 54912.65 88888.00 2013-05-25 01:14:29.625 145 12660.73 151.95 54912.65 88888.00 2013-05-25 01:14:29.750 145 12660.70 151.95 54912.65 88888.00 2013-05-25 01:14:29.875 145 12660.70 151.97 54912.68 88888.00 2013-05-25 01:14:30.000 145 12660.73 151.97 54912.65 88888.00 2013-05-25 01:14:30.125 145 12660.77 151.97 54912.65 88888.00 2013-05-25 01:14:30.250 145 12660.75 151.95 54912.65 88888.00 2013-05-25 01:14:30.375 145 12660.77 151.93 54912.62 88888.00 2013-05-25 01:14:30.500 145 12660.83 151.90 54912.62 88888.00 2013-05-25 01:14:30.625 145 12660.80 151.88 54912.60 88888.00 2013-05-25 01:14:30.750 145 12660.80 151.85 54912.60 88888.00 2013-05-25 01:14:30.875 145 12660.83 151.85 54912.60 88888.00 2013-05-25 01:14:31.000 145 12660.77 151.88 54912.60 88888.00 2013-05-25 01:14:31.125 145 12660.73 151.88 54912.55 88888.00 2013-05-25 01:14:31.250 145 12660.70 151.82 54912.55 88888.00 2013-05-25 01:14:31.375 145 12660.77 151.80 54912.57 88888.00 2013-05-25 01:14:31.500 145 12660.75 151.80 54912.55 88888.00 2013-05-25 01:14:31.625 145 12660.65 151.80 54912.55 88888.00 2013-05-25 01:14:31.750 145 12660.67 151.80 54912.50 88888.00 2013-05-25 01:14:31.875 145 12660.75 151.78 54912.53 88888.00 2013-05-25 01:14:32.000 145 12660.75 151.72 54912.50 88888.00 2013-05-25 01:14:32.125 145 12660.73 151.72 54912.50 88888.00 2013-05-25 01:14:32.250 145 12660.70 151.75 54912.55 88888.00 2013-05-25 01:14:32.375 145 12660.73 151.75 54912.53 88888.00 2013-05-25 01:14:32.500 145 12660.75 151.75 54912.50 88888.00 2013-05-25 01:14:32.625 145 12660.75 151.68 54912.47 88888.00 2013-05-25 01:14:32.750 145 12660.73 151.65 54912.47 88888.00 2013-05-25 01:14:32.875 145 12660.80 151.68 54912.47 88888.00 2013-05-25 01:14:33.000 145 12660.83 151.68 54912.47 88888.00 2013-05-25 01:14:33.125 145 12660.80 151.65 54912.50 88888.00 2013-05-25 01:14:33.250 145 12660.77 151.62 54912.45 88888.00 2013-05-25 01:14:33.375 145 12660.75 151.62 54912.45 88888.00 2013-05-25 01:14:33.500 145 12660.77 151.60 54912.45 88888.00 2013-05-25 01:14:33.625 145 12660.77 151.60 54912.47 88888.00 2013-05-25 01:14:33.750 145 12660.77 151.57 54912.47 88888.00 2013-05-25 01:14:33.875 145 12660.75 151.55 54912.43 88888.00 2013-05-25 01:14:34.000 145 12660.73 151.55 54912.40 88888.00 2013-05-25 01:14:34.125 145 12660.73 151.55 54912.40 88888.00 2013-05-25 01:14:34.250 145 12660.75 151.55 54912.43 88888.00 2013-05-25 01:14:34.375 145 12660.77 151.55 54912.40 88888.00 2013-05-25 01:14:34.500 145 12660.80 151.50 54912.38 88888.00 2013-05-25 01:14:34.625 145 12660.75 151.50 54912.32 88888.00 2013-05-25 01:14:34.750 145 12660.70 151.50 54912.32 88888.00 2013-05-25 01:14:34.875 145 12660.73 151.45 54912.32 88888.00 2013-05-25 01:14:35.000 145 12660.77 151.47 54912.32 88888.00 2013-05-25 01:14:35.125 145 12660.83 151.53 54912.32 88888.00 2013-05-25 01:14:35.250 145 12660.77 151.45 54912.30 88888.00 2013-05-25 01:14:35.375 145 12660.83 151.45 54912.28 88888.00 2013-05-25 01:14:35.500 145 12660.80 151.45 54912.30 88888.00 2013-05-25 01:14:35.625 145 12660.77 151.47 54912.32 88888.00 2013-05-25 01:14:35.750 145 12660.75 151.45 54912.30 88888.00 2013-05-25 01:14:35.875 145 12660.77 151.40 54912.28 88888.00 2013-05-25 01:14:36.000 145 12660.75 151.38 54912.22 88888.00 2013-05-25 01:14:36.125 145 12660.75 151.40 54912.20 88888.00 2013-05-25 01:14:36.250 145 12660.77 151.40 54912.22 88888.00 2013-05-25 01:14:36.375 145 12660.83 151.43 54912.25 88888.00 2013-05-25 01:14:36.500 145 12660.80 151.43 54912.25 88888.00 2013-05-25 01:14:36.625 145 12660.83 151.45 54912.25 88888.00 2013-05-25 01:14:36.750 145 12660.77 151.43 54912.22 88888.00 2013-05-25 01:14:36.875 145 12660.73 151.40 54912.22 88888.00 2013-05-25 01:14:37.000 145 12660.75 151.35 54912.18 88888.00 2013-05-25 01:14:37.125 145 12660.77 151.35 54912.20 88888.00 2013-05-25 01:14:37.250 145 12660.75 151.38 54912.22 88888.00 2013-05-25 01:14:37.375 145 12660.77 151.38 54912.20 88888.00 2013-05-25 01:14:37.500 145 12660.77 151.38 54912.18 88888.00 2013-05-25 01:14:37.625 145 12660.80 151.40 54912.18 88888.00 2013-05-25 01:14:37.750 145 12660.83 151.40 54912.20 88888.00 2013-05-25 01:14:37.875 145 12660.85 151.43 54912.18 88888.00 2013-05-25 01:14:38.000 145 12660.83 151.43 54912.15 88888.00 2013-05-25 01:14:38.125 145 12660.77 151.38 54912.18 88888.00 2013-05-25 01:14:38.250 145 12660.75 151.35 54912.15 88888.00 2013-05-25 01:14:38.375 145 12660.83 151.38 54912.15 88888.00 2013-05-25 01:14:38.500 145 12660.83 151.40 54912.12 88888.00 2013-05-25 01:14:38.625 145 12660.88 151.40 54912.12 88888.00 2013-05-25 01:14:38.750 145 12660.90 151.40 54912.12 88888.00 2013-05-25 01:14:38.875 145 12660.85 151.38 54912.10 88888.00 2013-05-25 01:14:39.000 145 12660.80 151.38 54912.10 88888.00 2013-05-25 01:14:39.125 145 12660.83 151.43 54912.10 88888.00 2013-05-25 01:14:39.250 145 12660.95 151.43 54912.07 88888.00 2013-05-25 01:14:39.375 145 12660.92 151.35 54912.03 88888.00 2013-05-25 01:14:39.500 145 12660.90 151.35 54912.03 88888.00 2013-05-25 01:14:39.625 145 12660.95 151.40 54912.05 88888.00 2013-05-25 01:14:39.750 145 12661.00 151.40 54912.03 88888.00 2013-05-25 01:14:39.875 145 12661.00 151.40 54912.03 88888.00 2013-05-25 01:14:40.000 145 12660.98 151.40 54912.00 88888.00 2013-05-25 01:14:40.125 145 12661.00 151.38 54912.00 88888.00 2013-05-25 01:14:40.250 145 12661.00 151.35 54912.03 88888.00 2013-05-25 01:14:40.375 145 12661.05 151.38 54912.00 88888.00 2013-05-25 01:14:40.500 145 12661.10 151.40 54911.97 88888.00 2013-05-25 01:14:40.625 145 12661.15 151.38 54911.95 88888.00 2013-05-25 01:14:40.750 145 12661.08 151.35 54911.95 88888.00 2013-05-25 01:14:40.875 145 12661.10 151.32 54911.95 88888.00 2013-05-25 01:14:41.000 145 12661.17 151.32 54911.90 88888.00 2013-05-25 01:14:41.125 145 12661.25 151.35 54911.93 88888.00 2013-05-25 01:14:41.250 145 12661.20 151.40 54911.93 88888.00 2013-05-25 01:14:41.375 145 12661.23 151.40 54911.93 88888.00 2013-05-25 01:14:41.500 145 12661.20 151.43 54911.93 88888.00 2013-05-25 01:14:41.625 145 12661.20 151.40 54911.93 88888.00 2013-05-25 01:14:41.750 145 12661.15 151.40 54911.90 88888.00 2013-05-25 01:14:41.875 145 12661.12 151.43 54911.90 88888.00 2013-05-25 01:14:42.000 145 12661.15 151.43 54911.90 88888.00 2013-05-25 01:14:42.125 145 12661.17 151.45 54911.88 88888.00 2013-05-25 01:14:42.250 145 12661.15 151.45 54911.85 88888.00 2013-05-25 01:14:42.375 145 12661.20 151.43 54911.85 88888.00 2013-05-25 01:14:42.500 145 12661.27 151.43 54911.85 88888.00 2013-05-25 01:14:42.625 145 12661.25 151.40 54911.82 88888.00 2013-05-25 01:14:42.750 145 12661.23 151.40 54911.80 88888.00 2013-05-25 01:14:42.875 145 12661.30 151.43 54911.80 88888.00 2013-05-25 01:14:43.000 145 12661.30 151.47 54911.80 88888.00 2013-05-25 01:14:43.125 145 12661.33 151.45 54911.80 88888.00 2013-05-25 01:14:43.250 145 12661.38 151.40 54911.80 88888.00 2013-05-25 01:14:43.375 145 12661.35 151.38 54911.75 88888.00 2013-05-25 01:14:43.500 145 12661.33 151.40 54911.75 88888.00 2013-05-25 01:14:43.625 145 12661.38 151.40 54911.75 88888.00 2013-05-25 01:14:43.750 145 12661.40 151.35 54911.70 88888.00 2013-05-25 01:14:43.875 145 12661.40 151.35 54911.72 88888.00 2013-05-25 01:14:44.000 145 12661.40 151.40 54911.70 88888.00 2013-05-25 01:14:44.125 145 12661.45 151.43 54911.72 88888.00 2013-05-25 01:14:44.250 145 12661.48 151.38 54911.72 88888.00 2013-05-25 01:14:44.375 145 12661.48 151.35 54911.70 88888.00 2013-05-25 01:14:44.500 145 12661.48 151.38 54911.70 88888.00 2013-05-25 01:14:44.625 145 12661.48 151.38 54911.68 88888.00 2013-05-25 01:14:44.750 145 12661.50 151.38 54911.65 88888.00 2013-05-25 01:14:44.875 145 12661.50 151.35 54911.60 88888.00 2013-05-25 01:14:45.000 145 12661.52 151.35 54911.60 88888.00 2013-05-25 01:14:45.125 145 12661.55 151.38 54911.62 88888.00 2013-05-25 01:14:45.250 145 12661.58 151.32 54911.62 88888.00 2013-05-25 01:14:45.375 145 12661.60 151.32 54911.62 88888.00 2013-05-25 01:14:45.500 145 12661.60 151.35 54911.60 88888.00 2013-05-25 01:14:45.625 145 12661.62 151.32 54911.60 88888.00 2013-05-25 01:14:45.750 145 12661.65 151.30 54911.57 88888.00 2013-05-25 01:14:45.875 145 12661.62 151.28 54911.57 88888.00 2013-05-25 01:14:46.000 145 12661.62 151.28 54911.55 88888.00 2013-05-25 01:14:46.125 145 12661.62 151.30 54911.57 88888.00 2013-05-25 01:14:46.250 145 12661.60 151.25 54911.55 88888.00 2013-05-25 01:14:46.375 145 12661.65 151.28 54911.55 88888.00 2013-05-25 01:14:46.500 145 12661.67 151.28 54911.50 88888.00 2013-05-25 01:14:46.625 145 12661.77 151.25 54911.45 88888.00 2013-05-25 01:14:46.750 145 12661.80 151.22 54911.43 88888.00 2013-05-25 01:14:46.875 145 12661.73 151.20 54911.43 88888.00 2013-05-25 01:14:47.000 145 12661.73 151.20 54911.43 88888.00 2013-05-25 01:14:47.125 145 12661.77 151.22 54911.45 88888.00 2013-05-25 01:14:47.250 145 12661.77 151.22 54911.43 88888.00 2013-05-25 01:14:47.375 145 12661.83 151.22 54911.43 88888.00 2013-05-25 01:14:47.500 145 12661.85 151.22 54911.43 88888.00 2013-05-25 01:14:47.625 145 12661.85 151.20 54911.45 88888.00 2013-05-25 01:14:47.750 145 12661.90 151.18 54911.43 88888.00 2013-05-25 01:14:47.875 145 12661.95 151.15 54911.43 88888.00 2013-05-25 01:14:48.000 145 12661.95 151.15 54911.43 88888.00 2013-05-25 01:14:48.125 145 12661.98 151.12 54911.43 88888.00 2013-05-25 01:14:48.250 145 12661.95 151.07 54911.40 88888.00 2013-05-25 01:14:48.375 145 12662.00 151.12 54911.38 88888.00 2013-05-25 01:14:48.500 145 12662.00 151.12 54911.35 88888.00 2013-05-25 01:14:48.625 145 12662.08 151.15 54911.35 88888.00 2013-05-25 01:14:48.750 145 12662.08 151.12 54911.30 88888.00 2013-05-25 01:14:48.875 145 12662.10 151.12 54911.32 88888.00 2013-05-25 01:14:49.000 145 12662.10 151.10 54911.30 88888.00 2013-05-25 01:14:49.125 145 12662.08 151.12 54911.30 88888.00 2013-05-25 01:14:49.250 145 12662.08 151.10 54911.35 88888.00 2013-05-25 01:14:49.375 145 12662.02 151.07 54911.32 88888.00 2013-05-25 01:14:49.500 145 12662.02 151.05 54911.30 88888.00 2013-05-25 01:14:49.625 145 12662.10 151.05 54911.30 88888.00 2013-05-25 01:14:49.750 145 12662.15 151.07 54911.28 88888.00 2013-05-25 01:14:49.875 145 12662.15 151.05 54911.28 88888.00 2013-05-25 01:14:50.000 145 12662.20 151.03 54911.25 88888.00 2013-05-25 01:14:50.125 145 12662.23 151.03 54911.25 88888.00 2013-05-25 01:14:50.250 145 12662.20 151.03 54911.25 88888.00 2013-05-25 01:14:50.375 145 12662.25 151.03 54911.25 88888.00 2013-05-25 01:14:50.500 145 12662.30 151.00 54911.22 88888.00 2013-05-25 01:14:50.625 145 12662.30 151.03 54911.25 88888.00 2013-05-25 01:14:50.750 145 12662.33 151.03 54911.22 88888.00 2013-05-25 01:14:50.875 145 12662.33 151.00 54911.20 88888.00 2013-05-25 01:14:51.000 145 12662.33 151.00 54911.20 88888.00 2013-05-25 01:14:51.125 145 12662.33 150.97 54911.22 88888.00 2013-05-25 01:14:51.250 145 12662.33 150.97 54911.20 88888.00 2013-05-25 01:14:51.375 145 12662.42 151.00 54911.18 88888.00 2013-05-25 01:14:51.500 145 12662.48 150.97 54911.12 88888.00 2013-05-25 01:14:51.625 145 12662.48 151.00 54911.15 88888.00 2013-05-25 01:14:51.750 145 12662.48 150.97 54911.15 88888.00 2013-05-25 01:14:51.875 145 12662.45 150.95 54911.12 88888.00 2013-05-25 01:14:52.000 145 12662.45 150.93 54911.12 88888.00 2013-05-25 01:14:52.125 145 12662.48 150.95 54911.15 88888.00 2013-05-25 01:14:52.250 145 12662.52 150.95 54911.12 88888.00 2013-05-25 01:14:52.375 145 12662.55 150.97 54911.12 88888.00 2013-05-25 01:14:52.500 145 12662.52 150.97 54911.10 88888.00 2013-05-25 01:14:52.625 145 12662.50 150.93 54911.07 88888.00 2013-05-25 01:14:52.750 145 12662.52 150.93 54911.05 88888.00 2013-05-25 01:14:52.875 145 12662.58 150.93 54911.05 88888.00 2013-05-25 01:14:53.000 145 12662.62 150.95 54911.07 88888.00 2013-05-25 01:14:53.125 145 12662.60 151.00 54911.10 88888.00 2013-05-25 01:14:53.250 145 12662.65 151.00 54911.07 88888.00 2013-05-25 01:14:53.375 145 12662.73 151.05 54911.07 88888.00 2013-05-25 01:14:53.500 145 12662.77 151.05 54911.05 88888.00 2013-05-25 01:14:53.625 145 12662.80 151.03 54911.05 88888.00 2013-05-25 01:14:53.750 145 12662.73 151.00 54911.03 88888.00 2013-05-25 01:14:53.875 145 12662.67 150.97 54911.03 88888.00 2013-05-25 01:14:54.000 145 12662.65 151.00 54911.00 88888.00 2013-05-25 01:14:54.125 145 12662.70 151.05 54911.03 88888.00 2013-05-25 01:14:54.250 145 12662.75 151.05 54911.03 88888.00 2013-05-25 01:14:54.375 145 12662.75 151.03 54911.00 88888.00 2013-05-25 01:14:54.500 145 12662.80 151.05 54910.97 88888.00 2013-05-25 01:14:54.625 145 12662.83 151.05 54910.95 88888.00 2013-05-25 01:14:54.750 145 12662.85 151.07 54910.97 88888.00 2013-05-25 01:14:54.875 145 12662.90 151.10 54911.00 88888.00 2013-05-25 01:14:55.000 145 12662.98 151.10 54910.95 88888.00 2013-05-25 01:14:55.125 145 12662.98 151.10 54910.93 88888.00 2013-05-25 01:14:55.250 145 12662.98 151.12 54910.95 88888.00 2013-05-25 01:14:55.375 145 12663.00 151.10 54910.95 88888.00 2013-05-25 01:14:55.500 145 12663.02 151.12 54910.95 88888.00 2013-05-25 01:14:55.625 145 12663.08 151.15 54910.97 88888.00 2013-05-25 01:14:55.750 145 12663.10 151.15 54910.95 88888.00 2013-05-25 01:14:55.875 145 12663.12 151.20 54910.97 88888.00 2013-05-25 01:14:56.000 145 12663.12 151.22 54910.95 88888.00 2013-05-25 01:14:56.125 145 12663.08 151.22 54910.97 88888.00 2013-05-25 01:14:56.250 145 12663.05 151.20 54910.97 88888.00 2013-05-25 01:14:56.375 145 12663.10 151.28 54910.97 88888.00 2013-05-25 01:14:56.500 145 12663.15 151.25 54910.95 88888.00 2013-05-25 01:14:56.625 145 12663.15 151.25 54910.93 88888.00 2013-05-25 01:14:56.750 145 12663.15 151.25 54910.93 88888.00 2013-05-25 01:14:56.875 145 12663.10 151.25 54910.90 88888.00 2013-05-25 01:14:57.000 145 12663.10 151.28 54910.90 88888.00 2013-05-25 01:14:57.125 145 12663.10 151.30 54910.90 88888.00 2013-05-25 01:14:57.250 145 12663.10 151.30 54910.88 88888.00 2013-05-25 01:14:57.375 145 12663.12 151.30 54910.88 88888.00 2013-05-25 01:14:57.500 145 12663.17 151.32 54910.88 88888.00 2013-05-25 01:14:57.625 145 12663.17 151.38 54910.90 88888.00 2013-05-25 01:14:57.750 145 12663.15 151.40 54910.88 88888.00 2013-05-25 01:14:57.875 145 12663.17 151.35 54910.85 88888.00 2013-05-25 01:14:58.000 145 12663.25 151.38 54910.85 88888.00 2013-05-25 01:14:58.125 145 12663.25 151.43 54910.85 88888.00 2013-05-25 01:14:58.250 145 12663.20 151.43 54910.85 88888.00 2013-05-25 01:14:58.375 145 12663.25 151.47 54910.82 88888.00 2013-05-25 01:14:58.500 145 12663.27 151.50 54910.85 88888.00 2013-05-25 01:14:58.625 145 12663.25 151.50 54910.82 88888.00 2013-05-25 01:14:58.750 145 12663.23 151.50 54910.80 88888.00 2013-05-25 01:14:58.875 145 12663.25 151.47 54910.82 88888.00 2013-05-25 01:14:59.000 145 12663.25 151.45 54910.80 88888.00 2013-05-25 01:14:59.125 145 12663.25 151.45 54910.80 88888.00 2013-05-25 01:14:59.250 145 12663.23 151.50 54910.82 88888.00 2013-05-25 01:14:59.375 145 12663.30 151.55 54910.82 88888.00 2013-05-25 01:14:59.500 145 12663.35 151.57 54910.80 88888.00 2013-05-25 01:14:59.625 145 12663.38 151.57 54910.80 88888.00 2013-05-25 01:14:59.750 145 12663.33 151.53 54910.78 88888.00 2013-05-25 01:14:59.875 145 12663.30 151.55 54910.78 88888.00 2013-05-25 01:15:00.000 145 12663.27 151.55 54910.80 88888.00 2013-05-25 01:15:00.125 145 12663.30 151.55 54910.82 88888.00 2013-05-25 01:15:00.250 145 12663.27 151.60 54910.80 88888.00 2013-05-25 01:15:00.375 145 12663.27 151.60 54910.78 88888.00 2013-05-25 01:15:00.500 145 12663.27 151.57 54910.75 88888.00 2013-05-25 01:15:00.625 145 12663.30 151.57 54910.78 88888.00 2013-05-25 01:15:00.750 145 12663.38 151.62 54910.80 88888.00 2013-05-25 01:15:00.875 145 12663.30 151.65 54910.78 88888.00 2013-05-25 01:15:01.000 145 12663.27 151.65 54910.75 88888.00 2013-05-25 01:15:01.125 145 12663.33 151.60 54910.78 88888.00 2013-05-25 01:15:01.250 145 12663.35 151.65 54910.78 88888.00 2013-05-25 01:15:01.375 145 12663.30 151.68 54910.78 88888.00 2013-05-25 01:15:01.500 145 12663.27 151.68 54910.78 88888.00 2013-05-25 01:15:01.625 145 12663.23 151.65 54910.78 88888.00 2013-05-25 01:15:01.750 145 12663.17 151.62 54910.78 88888.00 2013-05-25 01:15:01.875 145 12663.20 151.65 54910.80 88888.00 2013-05-25 01:15:02.000 145 12663.20 151.68 54910.78 88888.00 2013-05-25 01:15:02.125 145 12663.25 151.70 54910.78 88888.00 2013-05-25 01:15:02.250 145 12663.23 151.65 54910.78 88888.00 2013-05-25 01:15:02.375 145 12663.23 151.65 54910.75 88888.00 2013-05-25 01:15:02.500 145 12663.17 151.65 54910.75 88888.00 2013-05-25 01:15:02.625 145 12663.17 151.70 54910.80 88888.00 2013-05-25 01:15:02.750 145 12663.15 151.72 54910.80 88888.00 2013-05-25 01:15:02.875 145 12663.12 151.72 54910.82 88888.00 2013-05-25 01:15:03.000 145 12663.10 151.70 54910.80 88888.00 2013-05-25 01:15:03.125 145 12663.12 151.70 54910.80 88888.00 2013-05-25 01:15:03.250 145 12663.08 151.72 54910.80 88888.00 2013-05-25 01:15:03.375 145 12663.10 151.70 54910.80 88888.00 2013-05-25 01:15:03.500 145 12663.08 151.70 54910.80 88888.00 2013-05-25 01:15:03.625 145 12663.05 151.72 54910.80 88888.00 2013-05-25 01:15:03.750 145 12663.05 151.70 54910.78 88888.00 2013-05-25 01:15:03.875 145 12663.08 151.68 54910.80 88888.00 2013-05-25 01:15:04.000 145 12663.05 151.70 54910.75 88888.00 2013-05-25 01:15:04.125 145 12663.08 151.70 54910.75 88888.00 2013-05-25 01:15:04.250 145 12663.10 151.70 54910.82 88888.00 2013-05-25 01:15:04.375 145 12663.10 151.78 54910.82 88888.00 2013-05-25 01:15:04.500 145 12663.08 151.78 54910.82 88888.00 2013-05-25 01:15:04.625 145 12663.08 151.75 54910.80 88888.00 2013-05-25 01:15:04.750 145 12663.02 151.75 54910.80 88888.00 2013-05-25 01:15:04.875 145 12662.98 151.75 54910.80 88888.00 2013-05-25 01:15:05.000 145 12662.98 151.75 54910.78 88888.00 2013-05-25 01:15:05.125 145 12662.92 151.78 54910.80 88888.00 2013-05-25 01:15:05.250 145 12662.90 151.80 54910.82 88888.00 2013-05-25 01:15:05.375 145 12662.88 151.78 54910.82 88888.00 2013-05-25 01:15:05.500 145 12662.85 151.75 54910.80 88888.00 2013-05-25 01:15:05.625 145 12662.88 151.75 54910.78 88888.00 2013-05-25 01:15:05.750 145 12662.92 151.78 54910.80 88888.00 2013-05-25 01:15:05.875 145 12662.95 151.78 54910.80 88888.00 2013-05-25 01:15:06.000 145 12662.92 151.80 54910.80 88888.00 2013-05-25 01:15:06.125 145 12662.92 151.82 54910.80 88888.00 2013-05-25 01:15:06.250 145 12662.88 151.82 54910.82 88888.00 2013-05-25 01:15:06.375 145 12662.88 151.85 54910.85 88888.00 2013-05-25 01:15:06.500 145 12662.88 151.85 54910.88 88888.00 2013-05-25 01:15:06.625 145 12662.88 151.82 54910.85 88888.00 2013-05-25 01:15:06.750 145 12662.88 151.88 54910.85 88888.00 2013-05-25 01:15:06.875 145 12662.88 151.82 54910.82 88888.00 2013-05-25 01:15:07.000 145 12662.90 151.82 54910.82 88888.00 2013-05-25 01:15:07.125 145 12662.90 151.85 54910.82 88888.00 2013-05-25 01:15:07.250 145 12662.88 151.85 54910.80 88888.00 2013-05-25 01:15:07.375 145 12662.85 151.85 54910.80 88888.00 2013-05-25 01:15:07.500 145 12662.85 151.90 54910.82 88888.00 2013-05-25 01:15:07.625 145 12662.83 151.85 54910.82 88888.00 2013-05-25 01:15:07.750 145 12662.83 151.85 54910.82 88888.00 2013-05-25 01:15:07.875 145 12662.83 151.88 54910.82 88888.00 2013-05-25 01:15:08.000 145 12662.80 151.88 54910.82 88888.00 2013-05-25 01:15:08.125 145 12662.80 151.88 54910.82 88888.00 2013-05-25 01:15:08.250 145 12662.83 151.85 54910.82 88888.00 2013-05-25 01:15:08.375 145 12662.85 151.85 54910.82 88888.00 2013-05-25 01:15:08.500 145 12662.85 151.90 54910.82 88888.00 2013-05-25 01:15:08.625 145 12662.83 151.90 54910.85 88888.00 2013-05-25 01:15:08.750 145 12662.88 151.90 54910.85 88888.00 2013-05-25 01:15:08.875 145 12662.88 151.93 54910.85 88888.00 2013-05-25 01:15:09.000 145 12662.90 151.95 54910.85 88888.00 2013-05-25 01:15:09.125 145 12662.83 151.90 54910.85 88888.00 2013-05-25 01:15:09.250 145 12662.75 151.90 54910.85 88888.00 2013-05-25 01:15:09.375 145 12662.77 151.88 54910.88 88888.00 2013-05-25 01:15:09.500 145 12662.83 151.90 54910.88 88888.00 2013-05-25 01:15:09.625 145 12662.83 151.93 54910.85 88888.00 2013-05-25 01:15:09.750 145 12662.80 151.93 54910.85 88888.00 2013-05-25 01:15:09.875 145 12662.80 151.95 54910.85 88888.00 2013-05-25 01:15:10.000 145 12662.83 152.00 54910.90 88888.00 2013-05-25 01:15:10.125 145 12662.88 151.97 54910.90 88888.00 2013-05-25 01:15:10.250 145 12662.88 151.97 54910.85 88888.00 2013-05-25 01:15:10.375 145 12662.95 151.97 54910.85 88888.00 2013-05-25 01:15:10.500 145 12662.90 151.95 54910.80 88888.00 2013-05-25 01:15:10.625 145 12662.83 151.95 54910.80 88888.00 2013-05-25 01:15:10.750 145 12662.77 151.97 54910.88 88888.00 2013-05-25 01:15:10.875 145 12662.83 152.00 54910.82 88888.00 2013-05-25 01:15:11.000 145 12662.88 152.00 54910.80 88888.00 2013-05-25 01:15:11.125 145 12662.88 152.00 54910.82 88888.00 2013-05-25 01:15:11.250 145 12662.90 151.97 54910.80 88888.00 2013-05-25 01:15:11.375 145 12662.90 152.00 54910.80 88888.00 2013-05-25 01:15:11.500 145 12662.95 152.03 54910.78 88888.00 2013-05-25 01:15:11.625 145 12662.98 152.03 54910.78 88888.00 2013-05-25 01:15:11.750 145 12662.98 152.03 54910.80 88888.00 2013-05-25 01:15:11.875 145 12662.98 152.05 54910.80 88888.00 2013-05-25 01:15:12.000 145 12662.95 152.05 54910.80 88888.00 2013-05-25 01:15:12.125 145 12662.92 152.05 54910.82 88888.00 2013-05-25 01:15:12.250 145 12662.92 152.05 54910.80 88888.00 2013-05-25 01:15:12.375 145 12662.98 152.07 54910.80 88888.00 2013-05-25 01:15:12.500 145 12662.92 152.05 54910.80 88888.00 2013-05-25 01:15:12.625 145 12662.92 152.05 54910.78 88888.00 2013-05-25 01:15:12.750 145 12662.98 152.07 54910.78 88888.00 2013-05-25 01:15:12.875 145 12663.02 152.07 54910.78 88888.00 2013-05-25 01:15:13.000 145 12663.08 152.07 54910.78 88888.00 2013-05-25 01:15:13.125 145 12663.05 152.10 54910.75 88888.00 2013-05-25 01:15:13.250 145 12663.05 152.07 54910.75 88888.00 2013-05-25 01:15:13.375 145 12663.08 152.07 54910.75 88888.00 2013-05-25 01:15:13.500 145 12663.10 152.07 54910.78 88888.00 2013-05-25 01:15:13.625 145 12663.08 152.07 54910.75 88888.00 2013-05-25 01:15:13.750 145 12663.08 152.05 54910.75 88888.00 2013-05-25 01:15:13.875 145 12663.15 152.10 54910.75 88888.00 2013-05-25 01:15:14.000 145 12663.20 152.10 54910.72 88888.00 2013-05-25 01:15:14.125 145 12663.17 152.07 54910.70 88888.00 2013-05-25 01:15:14.250 145 12663.15 152.05 54910.70 88888.00 2013-05-25 01:15:14.375 145 12663.17 152.07 54910.70 88888.00 2013-05-25 01:15:14.500 145 12663.20 152.07 54910.70 88888.00 2013-05-25 01:15:14.625 145 12663.20 152.10 54910.70 88888.00 2013-05-25 01:15:14.750 145 12663.20 152.12 54910.72 88888.00 2013-05-25 01:15:14.875 145 12663.20 152.12 54910.72 88888.00 2013-05-25 01:15:15.000 145 12663.20 152.07 54910.68 88888.00 2013-05-25 01:15:15.125 145 12663.25 152.07 54910.68 88888.00 2013-05-25 01:15:15.250 145 12663.25 152.07 54910.68 88888.00 2013-05-25 01:15:15.375 145 12663.30 152.07 54910.70 88888.00 2013-05-25 01:15:15.500 145 12663.27 152.07 54910.70 88888.00 2013-05-25 01:15:15.625 145 12663.23 152.10 54910.68 88888.00 2013-05-25 01:15:15.750 145 12663.20 152.07 54910.62 88888.00 2013-05-25 01:15:15.875 145 12663.25 152.05 54910.62 88888.00 2013-05-25 01:15:16.000 145 12663.27 152.05 54910.65 88888.00 2013-05-25 01:15:16.125 145 12663.30 152.05 54910.68 88888.00 2013-05-25 01:15:16.250 145 12663.30 152.05 54910.65 88888.00 2013-05-25 01:15:16.375 145 12663.35 152.05 54910.62 88888.00 2013-05-25 01:15:16.500 145 12663.35 152.07 54910.65 88888.00 2013-05-25 01:15:16.625 145 12663.35 152.03 54910.65 88888.00 2013-05-25 01:15:16.750 145 12663.30 152.00 54910.65 88888.00 2013-05-25 01:15:16.875 145 12663.33 152.00 54910.65 88888.00 2013-05-25 01:15:17.000 145 12663.35 152.00 54910.62 88888.00 2013-05-25 01:15:17.125 145 12663.38 152.00 54910.65 88888.00 2013-05-25 01:15:17.250 145 12663.38 152.00 54910.65 88888.00 2013-05-25 01:15:17.375 145 12663.45 152.00 54910.60 88888.00 2013-05-25 01:15:17.500 145 12663.45 151.97 54910.62 88888.00 2013-05-25 01:15:17.625 145 12663.40 151.95 54910.60 88888.00 2013-05-25 01:15:17.750 145 12663.42 151.95 54910.57 88888.00 2013-05-25 01:15:17.875 145 12663.38 151.93 54910.57 88888.00 2013-05-25 01:15:18.000 145 12663.35 151.90 54910.57 88888.00 2013-05-25 01:15:18.125 145 12663.45 151.90 54910.62 88888.00 2013-05-25 01:15:18.250 145 12663.48 151.85 54910.62 88888.00 2013-05-25 01:15:18.375 145 12663.50 151.90 54910.60 88888.00 2013-05-25 01:15:18.500 145 12663.45 151.88 54910.57 88888.00 2013-05-25 01:15:18.625 145 12663.45 151.88 54910.55 88888.00 2013-05-25 01:15:18.750 145 12663.42 151.85 54910.57 88888.00 2013-05-25 01:15:18.875 145 12663.48 151.80 54910.55 88888.00 2013-05-25 01:15:19.000 145 12663.48 151.78 54910.53 88888.00 2013-05-25 01:15:19.125 145 12663.50 151.75 54910.55 88888.00 2013-05-25 01:15:19.250 145 12663.55 151.75 54910.53 88888.00 2013-05-25 01:15:19.375 145 12663.58 151.78 54910.53 88888.00 2013-05-25 01:15:19.500 145 12663.55 151.72 54910.53 88888.00 2013-05-25 01:15:19.625 145 12663.52 151.68 54910.55 88888.00 2013-05-25 01:15:19.750 145 12663.60 151.70 54910.55 88888.00 2013-05-25 01:15:19.875 145 12663.62 151.72 54910.53 88888.00 2013-05-25 01:15:20.000 145 12663.65 151.70 54910.53 88888.00 2013-05-25 01:15:20.125 145 12663.65 151.68 54910.50 88888.00 2013-05-25 01:15:20.250 145 12663.73 151.62 54910.47 88888.00 2013-05-25 01:15:20.375 145 12663.77 151.62 54910.47 88888.00 2013-05-25 01:15:20.500 145 12663.73 151.60 54910.47 88888.00 2013-05-25 01:15:20.625 145 12663.73 151.57 54910.50 88888.00 2013-05-25 01:15:20.750 145 12663.80 151.55 54910.47 88888.00 2013-05-25 01:15:20.875 145 12663.83 151.47 54910.45 88888.00 2013-05-25 01:15:21.000 145 12663.83 151.47 54910.47 88888.00 2013-05-25 01:15:21.125 145 12663.85 151.50 54910.50 88888.00 2013-05-25 01:15:21.250 145 12663.85 151.45 54910.50 88888.00 2013-05-25 01:15:21.375 145 12663.85 151.40 54910.47 88888.00 2013-05-25 01:15:21.500 145 12663.83 151.38 54910.45 88888.00 2013-05-25 01:15:21.625 145 12663.85 151.40 54910.47 88888.00 2013-05-25 01:15:21.750 145 12663.83 151.35 54910.47 88888.00 2013-05-25 01:15:21.875 145 12663.83 151.35 54910.47 88888.00 2013-05-25 01:15:22.000 145 12663.88 151.35 54910.47 88888.00 2013-05-25 01:15:22.125 145 12663.92 151.30 54910.50 88888.00 2013-05-25 01:15:22.250 145 12663.90 151.30 54910.47 88888.00 2013-05-25 01:15:22.375 145 12663.92 151.28 54910.43 88888.00 2013-05-25 01:15:22.500 145 12663.92 151.25 54910.45 88888.00 2013-05-25 01:15:22.625 145 12663.92 151.25 54910.47 88888.00 2013-05-25 01:15:22.750 145 12663.95 151.22 54910.45 88888.00 2013-05-25 01:15:22.875 145 12663.92 151.20 54910.45 88888.00 2013-05-25 01:15:23.000 145 12663.92 151.15 54910.47 88888.00 2013-05-25 01:15:23.125 145 12663.98 151.15 54910.47 88888.00 2013-05-25 01:15:23.250 145 12663.95 151.15 54910.45 88888.00 2013-05-25 01:15:23.375 145 12663.98 151.15 54910.43 88888.00 2013-05-25 01:15:23.500 145 12663.95 151.12 54910.43 88888.00 2013-05-25 01:15:23.625 145 12663.98 151.12 54910.43 88888.00 2013-05-25 01:15:23.750 145 12664.08 151.10 54910.43 88888.00 2013-05-25 01:15:23.875 145 12664.10 151.05 54910.40 88888.00 2013-05-25 01:15:24.000 145 12664.10 151.05 54910.43 88888.00 2013-05-25 01:15:24.125 145 12664.10 151.03 54910.43 88888.00 2013-05-25 01:15:24.250 145 12664.08 151.00 54910.45 88888.00 2013-05-25 01:15:24.375 145 12664.12 151.05 54910.47 88888.00 2013-05-25 01:15:24.500 145 12664.10 151.00 54910.45 88888.00 2013-05-25 01:15:24.625 145 12664.15 150.95 54910.43 88888.00 2013-05-25 01:15:24.750 145 12664.15 150.93 54910.43 88888.00 2013-05-25 01:15:24.875 145 12664.15 150.97 54910.43 88888.00 2013-05-25 01:15:25.000 145 12664.20 150.95 54910.43 88888.00 2013-05-25 01:15:25.125 145 12664.23 150.93 54910.43 88888.00 2013-05-25 01:15:25.250 145 12664.23 150.88 54910.40 88888.00 2013-05-25 01:15:25.375 145 12664.33 150.88 54910.40 88888.00 2013-05-25 01:15:25.500 145 12664.30 150.88 54910.40 88888.00 2013-05-25 01:15:25.625 145 12664.30 150.88 54910.40 88888.00 2013-05-25 01:15:25.750 145 12664.30 150.85 54910.38 88888.00 2013-05-25 01:15:25.875 145 12664.38 150.82 54910.35 88888.00 2013-05-25 01:15:26.000 145 12664.38 150.78 54910.35 88888.00 2013-05-25 01:15:26.125 145 12664.38 150.75 54910.35 88888.00 2013-05-25 01:15:26.250 145 12664.42 150.72 54910.35 88888.00 2013-05-25 01:15:26.375 145 12664.50 150.75 54910.35 88888.00 2013-05-25 01:15:26.500 145 12664.50 150.75 54910.35 88888.00 2013-05-25 01:15:26.625 145 12664.50 150.72 54910.35 88888.00 2013-05-25 01:15:26.750 145 12664.45 150.68 54910.35 88888.00 2013-05-25 01:15:26.875 145 12664.42 150.68 54910.32 88888.00 2013-05-25 01:15:27.000 145 12664.48 150.65 54910.32 88888.00 2013-05-25 01:15:27.125 145 12664.45 150.65 54910.32 88888.00 2013-05-25 01:15:27.250 145 12664.45 150.60 54910.32 88888.00 2013-05-25 01:15:27.375 145 12664.58 150.62 54910.35 88888.00 2013-05-25 01:15:27.500 145 12664.60 150.65 54910.35 88888.00 2013-05-25 01:15:27.625 145 12664.55 150.65 54910.38 88888.00 2013-05-25 01:15:27.750 145 12664.48 150.62 54910.32 88888.00 2013-05-25 01:15:27.875 145 12664.48 150.60 54910.30 88888.00 2013-05-25 01:15:28.000 145 12664.55 150.60 54910.32 88888.00 2013-05-25 01:15:28.125 145 12664.58 150.60 54910.30 88888.00 2013-05-25 01:15:28.250 145 12664.62 150.55 54910.32 88888.00 2013-05-25 01:15:28.375 145 12664.70 150.57 54910.35 88888.00 2013-05-25 01:15:28.500 145 12664.67 150.60 54910.35 88888.00 2013-05-25 01:15:28.625 145 12664.70 150.60 54910.35 88888.00 2013-05-25 01:15:28.750 145 12664.65 150.55 54910.38 88888.00 2013-05-25 01:15:28.875 145 12664.65 150.53 54910.35 88888.00 2013-05-25 01:15:29.000 145 12664.67 150.50 54910.32 88888.00 2013-05-25 01:15:29.125 145 12664.65 150.50 54910.30 88888.00 2013-05-25 01:15:29.250 145 12664.70 150.45 54910.30 88888.00 2013-05-25 01:15:29.375 145 12664.75 150.47 54910.30 88888.00 2013-05-25 01:15:29.500 145 12664.70 150.47 54910.32 88888.00 2013-05-25 01:15:29.625 145 12664.73 150.53 54910.30 88888.00 2013-05-25 01:15:29.750 145 12664.75 150.53 54910.30 88888.00 2013-05-25 01:15:29.875 145 12664.73 150.50 54910.30 88888.00 2013-05-25 01:15:30.000 145 12664.77 150.47 54910.30 88888.00 2013-05-25 01:15:30.125 145 12664.85 150.47 54910.30 88888.00 2013-05-25 01:15:30.250 145 12664.88 150.47 54910.30 88888.00 2013-05-25 01:15:30.375 145 12664.88 150.47 54910.32 88888.00 2013-05-25 01:15:30.500 145 12664.85 150.47 54910.30 88888.00 2013-05-25 01:15:30.625 145 12664.85 150.45 54910.28 88888.00 2013-05-25 01:15:30.750 145 12664.80 150.45 54910.28 88888.00 2013-05-25 01:15:30.875 145 12664.80 150.43 54910.28 88888.00 2013-05-25 01:15:31.000 145 12664.83 150.45 54910.30 88888.00 2013-05-25 01:15:31.125 145 12664.85 150.45 54910.30 88888.00 2013-05-25 01:15:31.250 145 12664.80 150.43 54910.30 88888.00 2013-05-25 01:15:31.375 145 12664.80 150.45 54910.30 88888.00 2013-05-25 01:15:31.500 145 12664.85 150.43 54910.28 88888.00 2013-05-25 01:15:31.625 145 12664.85 150.43 54910.28 88888.00 2013-05-25 01:15:31.750 145 12664.85 150.43 54910.30 88888.00 2013-05-25 01:15:31.875 145 12664.85 150.45 54910.28 88888.00 2013-05-25 01:15:32.000 145 12664.85 150.43 54910.28 88888.00 2013-05-25 01:15:32.125 145 12664.85 150.38 54910.28 88888.00 2013-05-25 01:15:32.250 145 12664.92 150.38 54910.28 88888.00 2013-05-25 01:15:32.375 145 12665.00 150.43 54910.28 88888.00 2013-05-25 01:15:32.500 145 12664.98 150.45 54910.32 88888.00 2013-05-25 01:15:32.625 145 12664.85 150.43 54910.32 88888.00 2013-05-25 01:15:32.750 145 12664.83 150.40 54910.32 88888.00 2013-05-25 01:15:32.875 145 12664.85 150.40 54910.30 88888.00 2013-05-25 01:15:33.000 145 12664.88 150.43 54910.32 88888.00 2013-05-25 01:15:33.125 145 12664.88 150.38 54910.30 88888.00 2013-05-25 01:15:33.250 145 12664.88 150.32 54910.25 88888.00 2013-05-25 01:15:33.375 145 12664.92 150.38 54910.28 88888.00 2013-05-25 01:15:33.500 145 12664.92 150.38 54910.32 88888.00 2013-05-25 01:15:33.625 145 12664.95 150.38 54910.30 88888.00 2013-05-25 01:15:33.750 145 12664.92 150.38 54910.30 88888.00 2013-05-25 01:15:33.875 145 12664.90 150.35 54910.30 88888.00 2013-05-25 01:15:34.000 145 12664.92 150.32 54910.30 88888.00 2013-05-25 01:15:34.125 145 12664.92 150.35 54910.32 88888.00 2013-05-25 01:15:34.250 145 12664.83 150.30 54910.30 88888.00 2013-05-25 01:15:34.375 145 12664.83 150.32 54910.30 88888.00 2013-05-25 01:15:34.500 145 12664.88 150.28 54910.28 88888.00 2013-05-25 01:15:34.625 145 12664.98 150.28 54910.28 88888.00 2013-05-25 01:15:34.750 145 12665.02 150.30 54910.28 88888.00 2013-05-25 01:15:34.875 145 12665.02 150.30 54910.28 88888.00 2013-05-25 01:15:35.000 145 12665.00 150.25 54910.25 88888.00 2013-05-25 01:15:35.125 145 12665.02 150.25 54910.25 88888.00 2013-05-25 01:15:35.250 145 12664.95 150.22 54910.28 88888.00 2013-05-25 01:15:35.375 145 12664.90 150.22 54910.25 88888.00 2013-05-25 01:15:35.500 145 12664.88 150.22 54910.28 88888.00 2013-05-25 01:15:35.625 145 12664.88 150.22 54910.30 88888.00 2013-05-25 01:15:35.750 145 12664.88 150.22 54910.28 88888.00 2013-05-25 01:15:35.875 145 12664.85 150.22 54910.28 88888.00 2013-05-25 01:15:36.000 145 12664.85 150.22 54910.28 88888.00 2013-05-25 01:15:36.125 145 12664.85 150.15 54910.30 88888.00 2013-05-25 01:15:36.250 145 12664.85 150.10 54910.28 88888.00 2013-05-25 01:15:36.375 145 12664.88 150.10 54910.30 88888.00 2013-05-25 01:15:36.500 145 12664.83 150.10 54910.30 88888.00 2013-05-25 01:15:36.625 145 12664.80 150.07 54910.32 88888.00 2013-05-25 01:15:36.750 145 12664.77 150.05 54910.30 88888.00 2013-05-25 01:15:36.875 145 12664.80 150.05 54910.32 88888.00 2013-05-25 01:15:37.000 145 12664.83 150.03 54910.30 88888.00 2013-05-25 01:15:37.125 145 12664.80 150.00 54910.30 88888.00 2013-05-25 01:15:37.250 145 12664.77 149.95 54910.30 88888.00 2013-05-25 01:15:37.375 145 12664.73 149.95 54910.30 88888.00 2013-05-25 01:15:37.500 145 12664.75 149.93 54910.32 88888.00 2013-05-25 01:15:37.625 145 12664.70 149.93 54910.32 88888.00 2013-05-25 01:15:37.750 145 12664.67 149.90 54910.30 88888.00 2013-05-25 01:15:37.875 145 12664.75 149.85 54910.32 88888.00 2013-05-25 01:15:38.000 145 12664.77 149.85 54910.32 88888.00 2013-05-25 01:15:38.125 145 12664.73 149.80 54910.32 88888.00 2013-05-25 01:15:38.250 145 12664.73 149.70 54910.32 88888.00 2013-05-25 01:15:38.375 145 12664.77 149.72 54910.30 88888.00 2013-05-25 01:15:38.500 145 12664.75 149.70 54910.32 88888.00 2013-05-25 01:15:38.625 145 12664.70 149.68 54910.35 88888.00 2013-05-25 01:15:38.750 145 12664.70 149.68 54910.35 88888.00 2013-05-25 01:15:38.875 145 12664.70 149.68 54910.35 88888.00 2013-05-25 01:15:39.000 145 12664.65 149.60 54910.35 88888.00 2013-05-25 01:15:39.125 145 12664.65 149.60 54910.32 88888.00 2013-05-25 01:15:39.250 145 12664.65 149.55 54910.38 88888.00 2013-05-25 01:15:39.375 145 12664.65 149.55 54910.38 88888.00 2013-05-25 01:15:39.500 145 12664.58 149.53 54910.38 88888.00 2013-05-25 01:15:39.625 145 12664.52 149.47 54910.38 88888.00 2013-05-25 01:15:39.750 145 12664.50 149.45 54910.40 88888.00 2013-05-25 01:15:39.875 145 12664.52 149.40 54910.40 88888.00 2013-05-25 01:15:40.000 145 12664.55 149.38 54910.40 88888.00 2013-05-25 01:15:40.125 145 12664.50 149.35 54910.40 88888.00 2013-05-25 01:15:40.250 145 12664.45 149.30 54910.43 88888.00 2013-05-25 01:15:40.375 145 12664.42 149.28 54910.40 88888.00 2013-05-25 01:15:40.500 145 12664.42 149.20 54910.40 88888.00 2013-05-25 01:15:40.625 145 12664.45 149.15 54910.45 88888.00 2013-05-25 01:15:40.750 145 12664.38 149.10 54910.43 88888.00 2013-05-25 01:15:40.875 145 12664.35 149.10 54910.45 88888.00 2013-05-25 01:15:41.000 145 12664.40 149.07 54910.47 88888.00 2013-05-25 01:15:41.125 145 12664.35 149.07 54910.47 88888.00 2013-05-25 01:15:41.250 145 12664.25 149.03 54910.50 88888.00 2013-05-25 01:15:41.375 145 12664.23 148.97 54910.50 88888.00 2013-05-25 01:15:41.500 145 12664.17 148.93 54910.47 88888.00 2013-05-25 01:15:41.625 145 12664.15 148.88 54910.50 88888.00 2013-05-25 01:15:41.750 145 12664.12 148.85 54910.50 88888.00 2013-05-25 01:15:41.875 145 12664.10 148.82 54910.53 88888.00 2013-05-25 01:15:42.000 145 12664.08 148.78 54910.57 88888.00 2013-05-25 01:15:42.125 145 12664.05 148.78 54910.60 88888.00 2013-05-25 01:15:42.250 145 12664.00 148.72 54910.60 88888.00 2013-05-25 01:15:42.375 145 12664.02 148.70 54910.57 88888.00 2013-05-25 01:15:42.500 145 12663.98 148.65 54910.60 88888.00 2013-05-25 01:15:42.625 145 12663.83 148.65 54910.60 88888.00 2013-05-25 01:15:42.750 145 12663.80 148.60 54910.62 88888.00 2013-05-25 01:15:42.875 145 12663.80 148.53 54910.62 88888.00 2013-05-25 01:15:43.000 145 12663.77 148.45 54910.62 88888.00 2013-05-25 01:15:43.125 145 12663.73 148.47 54910.65 88888.00 2013-05-25 01:15:43.250 145 12663.70 148.43 54910.68 88888.00 2013-05-25 01:15:43.375 145 12663.73 148.40 54910.68 88888.00 2013-05-25 01:15:43.500 145 12663.75 148.38 54910.68 88888.00 2013-05-25 01:15:43.625 145 12663.70 148.30 54910.62 88888.00 2013-05-25 01:15:43.750 145 12663.70 148.28 54910.68 88888.00 2013-05-25 01:15:43.875 145 12663.67 148.22 54910.68 88888.00 2013-05-25 01:15:44.000 145 12663.60 148.12 54910.68 88888.00 2013-05-25 01:15:44.125 145 12663.55 148.10 54910.65 88888.00 2013-05-25 01:15:44.250 145 12663.52 148.07 54910.70 88888.00 2013-05-25 01:15:44.375 145 12663.55 148.05 54910.70 88888.00 2013-05-25 01:15:44.500 145 12663.55 148.00 54910.70 88888.00 2013-05-25 01:15:44.625 145 12663.50 148.00 54910.70 88888.00 2013-05-25 01:15:44.750 145 12663.45 147.97 54910.72 88888.00 2013-05-25 01:15:44.875 145 12663.42 147.90 54910.72 88888.00 2013-05-25 01:15:45.000 145 12663.40 147.85 54910.75 88888.00 2013-05-25 01:15:45.125 145 12663.33 147.80 54910.78 88888.00 2013-05-25 01:15:45.250 145 12663.33 147.78 54910.80 88888.00 2013-05-25 01:15:45.375 145 12663.30 147.80 54910.80 88888.00 2013-05-25 01:15:45.500 145 12663.27 147.75 54910.78 88888.00 2013-05-25 01:15:45.625 145 12663.25 147.70 54910.78 88888.00 2013-05-25 01:15:45.750 145 12663.23 147.65 54910.80 88888.00 2013-05-25 01:15:45.875 145 12663.17 147.65 54910.82 88888.00 2013-05-25 01:15:46.000 145 12663.15 147.65 54910.85 88888.00 2013-05-25 01:15:46.125 145 12663.15 147.60 54910.85 88888.00 2013-05-25 01:15:46.250 145 12663.08 147.53 54910.82 88888.00 2013-05-25 01:15:46.375 145 12663.08 147.53 54910.85 88888.00 2013-05-25 01:15:46.500 145 12663.05 147.50 54910.85 88888.00 2013-05-25 01:15:46.625 145 12663.02 147.47 54910.88 88888.00 2013-05-25 01:15:46.750 145 12662.98 147.45 54910.90 88888.00 2013-05-25 01:15:46.875 145 12662.95 147.43 54910.90 88888.00 2013-05-25 01:15:47.000 145 12662.85 147.38 54910.90 88888.00 2013-05-25 01:15:47.125 145 12662.85 147.35 54910.90 88888.00 2013-05-25 01:15:47.250 145 12662.80 147.32 54910.90 88888.00 2013-05-25 01:15:47.375 145 12662.77 147.32 54910.93 88888.00 2013-05-25 01:15:47.500 145 12662.75 147.30 54910.93 88888.00 2013-05-25 01:15:47.625 145 12662.75 147.28 54910.95 88888.00 2013-05-25 01:15:47.750 145 12662.73 147.28 54910.95 88888.00 2013-05-25 01:15:47.875 145 12662.70 147.25 54910.97 88888.00 2013-05-25 01:15:48.000 145 12662.62 147.22 54910.93 88888.00 2013-05-25 01:15:48.125 145 12662.65 147.22 54910.97 88888.00 2013-05-25 01:15:48.250 145 12662.65 147.18 54910.97 88888.00 2013-05-25 01:15:48.375 145 12662.67 147.18 54910.97 88888.00 2013-05-25 01:15:48.500 145 12662.65 147.15 54910.95 88888.00 2013-05-25 01:15:48.625 145 12662.62 147.12 54910.97 88888.00 2013-05-25 01:15:48.750 145 12662.60 147.12 54911.00 88888.00 2013-05-25 01:15:48.875 145 12662.55 147.12 54911.03 88888.00 2013-05-25 01:15:49.000 145 12662.52 147.12 54911.03 88888.00 2013-05-25 01:15:49.125 145 12662.55 147.07 54911.03 88888.00 2013-05-25 01:15:49.250 145 12662.45 147.05 54911.00 88888.00 2013-05-25 01:15:49.375 145 12662.40 147.05 54911.00 88888.00 2013-05-25 01:15:49.500 145 12662.40 147.05 54911.03 88888.00 2013-05-25 01:15:49.625 145 12662.40 147.00 54911.03 88888.00 2013-05-25 01:15:49.750 145 12662.38 147.00 54911.03 88888.00 2013-05-25 01:15:49.875 145 12662.35 147.00 54911.05 88888.00 2013-05-25 01:15:50.000 145 12662.35 146.95 54911.05 88888.00 2013-05-25 01:15:50.125 145 12662.38 147.00 54911.07 88888.00 2013-05-25 01:15:50.250 145 12662.33 146.97 54911.07 88888.00 2013-05-25 01:15:50.375 145 12662.38 146.93 54911.05 88888.00 2013-05-25 01:15:50.500 145 12662.33 146.85 54911.05 88888.00 2013-05-25 01:15:50.625 145 12662.33 146.85 54911.03 88888.00 2013-05-25 01:15:50.750 145 12662.33 146.88 54911.05 88888.00 2013-05-25 01:15:50.875 145 12662.30 146.88 54911.03 88888.00 2013-05-25 01:15:51.000 145 12662.30 146.90 54911.03 88888.00 2013-05-25 01:15:51.125 145 12662.30 146.93 54911.05 88888.00 2013-05-25 01:15:51.250 145 12662.23 146.88 54911.07 88888.00 2013-05-25 01:15:51.375 145 12662.20 146.88 54911.10 88888.00 2013-05-25 01:15:51.500 145 12662.23 146.88 54911.07 88888.00 2013-05-25 01:15:51.625 145 12662.20 146.82 54911.07 88888.00 2013-05-25 01:15:51.750 145 12662.12 146.80 54911.07 88888.00 2013-05-25 01:15:51.875 145 12662.10 146.82 54911.07 88888.00 2013-05-25 01:15:52.000 145 12662.05 146.80 54911.07 88888.00 2013-05-25 01:15:52.125 145 12662.02 146.78 54911.07 88888.00 2013-05-25 01:15:52.250 145 12662.05 146.80 54911.05 88888.00 2013-05-25 01:15:52.375 145 12662.10 146.82 54911.07 88888.00 2013-05-25 01:15:52.500 145 12662.08 146.80 54911.07 88888.00 2013-05-25 01:15:52.625 145 12662.02 146.80 54911.07 88888.00 2013-05-25 01:15:52.750 145 12661.98 146.78 54911.10 88888.00 2013-05-25 01:15:52.875 145 12661.98 146.80 54911.12 88888.00 2013-05-25 01:15:53.000 145 12662.02 146.80 54911.12 88888.00 2013-05-25 01:15:53.125 145 12662.00 146.82 54911.12 88888.00 2013-05-25 01:15:53.250 145 12661.95 146.78 54911.10 88888.00 2013-05-25 01:15:53.375 145 12662.00 146.78 54911.10 88888.00 2013-05-25 01:15:53.500 145 12662.00 146.78 54911.12 88888.00 2013-05-25 01:15:53.625 145 12662.02 146.80 54911.12 88888.00 2013-05-25 01:15:53.750 145 12662.00 146.85 54911.12 88888.00 2013-05-25 01:15:53.875 145 12661.98 146.82 54911.15 88888.00 2013-05-25 01:15:54.000 145 12661.92 146.80 54911.12 88888.00 2013-05-25 01:15:54.125 145 12662.00 146.82 54911.12 88888.00 2013-05-25 01:15:54.250 145 12662.00 146.78 54911.12 88888.00 2013-05-25 01:15:54.375 145 12661.98 146.80 54911.12 88888.00 2013-05-25 01:15:54.500 145 12661.95 146.82 54911.15 88888.00 2013-05-25 01:15:54.625 145 12661.95 146.82 54911.12 88888.00 2013-05-25 01:15:54.750 145 12661.90 146.80 54911.12 88888.00 2013-05-25 01:15:54.875 145 12661.85 146.82 54911.15 88888.00 2013-05-25 01:15:55.000 145 12661.83 146.85 54911.15 88888.00 2013-05-25 01:15:55.125 145 12661.83 146.85 54911.18 88888.00 2013-05-25 01:15:55.250 145 12661.85 146.80 54911.18 88888.00 2013-05-25 01:15:55.375 145 12661.77 146.78 54911.15 88888.00 2013-05-25 01:15:55.500 145 12661.75 146.80 54911.15 88888.00 2013-05-25 01:15:55.625 145 12661.77 146.80 54911.18 88888.00 2013-05-25 01:15:55.750 145 12661.75 146.80 54911.15 88888.00 2013-05-25 01:15:55.875 145 12661.75 146.80 54911.18 88888.00 2013-05-25 01:15:56.000 145 12661.73 146.85 54911.20 88888.00 2013-05-25 01:15:56.125 145 12661.73 146.85 54911.18 88888.00 2013-05-25 01:15:56.250 145 12661.70 146.80 54911.18 88888.00 2013-05-25 01:15:56.375 145 12661.77 146.82 54911.18 88888.00 2013-05-25 01:15:56.500 145 12661.75 146.80 54911.20 88888.00 2013-05-25 01:15:56.625 145 12661.73 146.80 54911.20 88888.00 2013-05-25 01:15:56.750 145 12661.73 146.82 54911.18 88888.00 2013-05-25 01:15:56.875 145 12661.73 146.82 54911.15 88888.00 2013-05-25 01:15:57.000 145 12661.73 146.82 54911.15 88888.00 2013-05-25 01:15:57.125 145 12661.70 146.82 54911.15 88888.00 2013-05-25 01:15:57.250 145 12661.70 146.82 54911.15 88888.00 2013-05-25 01:15:57.375 145 12661.77 146.85 54911.12 88888.00 2013-05-25 01:15:57.500 145 12661.80 146.82 54911.15 88888.00 2013-05-25 01:15:57.625 145 12661.75 146.82 54911.12 88888.00 2013-05-25 01:15:57.750 145 12661.70 146.82 54911.12 88888.00 2013-05-25 01:15:57.875 145 12661.67 146.82 54911.12 88888.00 2013-05-25 01:15:58.000 145 12661.67 146.80 54911.12 88888.00 2013-05-25 01:15:58.125 145 12661.73 146.80 54911.15 88888.00 2013-05-25 01:15:58.250 145 12661.73 146.80 54911.18 88888.00 2013-05-25 01:15:58.375 145 12661.73 146.85 54911.18 88888.00 2013-05-25 01:15:58.500 145 12661.70 146.80 54911.20 88888.00 2013-05-25 01:15:58.625 145 12661.67 146.80 54911.18 88888.00 2013-05-25 01:15:58.750 145 12661.67 146.80 54911.18 88888.00 2013-05-25 01:15:58.875 145 12661.73 146.80 54911.22 88888.00 2013-05-25 01:15:59.000 145 12661.73 146.85 54911.20 88888.00 2013-05-25 01:15:59.125 145 12661.67 146.85 54911.25 88888.00 2013-05-25 01:15:59.250 145 12661.65 146.78 54911.22 88888.00 2013-05-25 01:15:59.375 145 12661.67 146.80 54911.20 88888.00 2013-05-25 01:15:59.500 145 12661.73 146.78 54911.20 88888.00 2013-05-25 01:15:59.625 145 12661.73 146.78 54911.20 88888.00 2013-05-25 01:15:59.750 145 12661.70 146.78 54911.20 88888.00 2013-05-25 01:15:59.875 145 12661.65 146.78 54911.20 88888.00 2013-05-25 01:16:00.000 145 12661.67 146.72 54911.18 88888.00 2013-05-25 01:16:00.125 145 12661.65 146.75 54911.20 88888.00 2013-05-25 01:16:00.250 145 12661.67 146.75 54911.20 88888.00 2013-05-25 01:16:00.375 145 12661.65 146.75 54911.18 88888.00 2013-05-25 01:16:00.500 145 12661.60 146.75 54911.20 88888.00 2013-05-25 01:16:00.625 145 12661.60 146.72 54911.20 88888.00 2013-05-25 01:16:00.750 145 12661.65 146.70 54911.22 88888.00 2013-05-25 01:16:00.875 145 12661.65 146.75 54911.22 88888.00 2013-05-25 01:16:01.000 145 12661.62 146.72 54911.22 88888.00 2013-05-25 01:16:01.125 145 12661.60 146.70 54911.22 88888.00 2013-05-25 01:16:01.250 145 12661.55 146.68 54911.22 88888.00 2013-05-25 01:16:01.375 145 12661.60 146.75 54911.22 88888.00 2013-05-25 01:16:01.500 145 12661.58 146.70 54911.22 88888.00 2013-05-25 01:16:01.625 145 12661.58 146.65 54911.22 88888.00 2013-05-25 01:16:01.750 145 12661.55 146.62 54911.22 88888.00 2013-05-25 01:16:01.875 145 12661.52 146.65 54911.20 88888.00 2013-05-25 01:16:02.000 145 12661.58 146.60 54911.20 88888.00 2013-05-25 01:16:02.125 145 12661.58 146.57 54911.22 88888.00 2013-05-25 01:16:02.250 145 12661.52 146.57 54911.25 88888.00 2013-05-25 01:16:02.375 145 12661.55 146.55 54911.25 88888.00 2013-05-25 01:16:02.500 145 12661.58 146.53 54911.22 88888.00 2013-05-25 01:16:02.625 145 12661.60 146.55 54911.22 88888.00 2013-05-25 01:16:02.750 145 12661.60 146.53 54911.22 88888.00 2013-05-25 01:16:02.875 145 12661.60 146.50 54911.25 88888.00 2013-05-25 01:16:03.000 145 12661.58 146.47 54911.22 88888.00 2013-05-25 01:16:03.125 145 12661.55 146.45 54911.22 88888.00 2013-05-25 01:16:03.250 145 12661.55 146.45 54911.22 88888.00 2013-05-25 01:16:03.375 145 12661.60 146.43 54911.22 88888.00 2013-05-25 01:16:03.500 145 12661.58 146.40 54911.22 88888.00 2013-05-25 01:16:03.625 145 12661.52 146.38 54911.22 88888.00 2013-05-25 01:16:03.750 145 12661.45 146.35 54911.22 88888.00 2013-05-25 01:16:03.875 145 12661.42 146.35 54911.25 88888.00 2013-05-25 01:16:04.000 145 12661.38 146.32 54911.22 88888.00 2013-05-25 01:16:04.125 145 12661.35 146.30 54911.22 88888.00 2013-05-25 01:16:04.250 145 12661.33 146.25 54911.22 88888.00 2013-05-25 01:16:04.375 145 12661.40 146.20 54911.20 88888.00 2013-05-25 01:16:04.500 145 12661.38 146.20 54911.22 88888.00 2013-05-25 01:16:04.625 145 12661.40 146.18 54911.25 88888.00 2013-05-25 01:16:04.750 145 12661.35 146.18 54911.22 88888.00 2013-05-25 01:16:04.875 145 12661.33 146.12 54911.22 88888.00 2013-05-25 01:16:05.000 145 12661.33 146.10 54911.20 88888.00 2013-05-25 01:16:05.125 145 12661.38 146.07 54911.25 88888.00 2013-05-25 01:16:05.250 145 12661.33 146.00 54911.22 88888.00 2013-05-25 01:16:05.375 145 12661.27 145.97 54911.22 88888.00 2013-05-25 01:16:05.500 145 12661.27 145.97 54911.22 88888.00 2013-05-25 01:16:05.625 145 12661.20 145.97 54911.25 88888.00 2013-05-25 01:16:05.750 145 12661.25 145.95 54911.28 88888.00 2013-05-25 01:16:05.875 145 12661.30 145.93 54911.28 88888.00 2013-05-25 01:16:06.000 145 12661.30 145.88 54911.25 88888.00 2013-05-25 01:16:06.125 145 12661.27 145.85 54911.22 88888.00 2013-05-25 01:16:06.250 145 12661.23 145.80 54911.25 88888.00 2013-05-25 01:16:06.375 145 12661.33 145.85 54911.28 88888.00 2013-05-25 01:16:06.500 145 12661.38 145.85 54911.28 88888.00 2013-05-25 01:16:06.625 145 12661.35 145.80 54911.25 88888.00 2013-05-25 01:16:06.750 145 12661.30 145.75 54911.25 88888.00 2013-05-25 01:16:06.875 145 12661.25 145.70 54911.25 88888.00 2013-05-25 01:16:07.000 145 12661.23 145.68 54911.22 88888.00 2013-05-25 01:16:07.125 145 12661.20 145.62 54911.22 88888.00 2013-05-25 01:16:07.250 145 12661.12 145.57 54911.28 88888.00 2013-05-25 01:16:07.375 145 12661.15 145.57 54911.28 88888.00 2013-05-25 01:16:07.500 145 12661.10 145.57 54911.25 88888.00 2013-05-25 01:16:07.625 145 12661.12 145.57 54911.25 88888.00 2013-05-25 01:16:07.750 145 12661.10 145.57 54911.22 88888.00 2013-05-25 01:16:07.875 145 12661.05 145.55 54911.25 88888.00 2013-05-25 01:16:08.000 145 12661.12 145.55 54911.25 88888.00 2013-05-25 01:16:08.125 145 12661.15 145.53 54911.25 88888.00 2013-05-25 01:16:08.250 145 12661.15 145.50 54911.25 88888.00 2013-05-25 01:16:08.375 145 12661.15 145.47 54911.25 88888.00 2013-05-25 01:16:08.500 145 12661.15 145.47 54911.22 88888.00 2013-05-25 01:16:08.625 145 12661.15 145.47 54911.25 88888.00 2013-05-25 01:16:08.750 145 12661.20 145.43 54911.20 88888.00 2013-05-25 01:16:08.875 145 12661.17 145.38 54911.20 88888.00 2013-05-25 01:16:09.000 145 12661.12 145.38 54911.22 88888.00 2013-05-25 01:16:09.125 145 12661.10 145.38 54911.22 88888.00 2013-05-25 01:16:09.250 145 12661.08 145.38 54911.25 88888.00 2013-05-25 01:16:09.375 145 12661.08 145.35 54911.25 88888.00 2013-05-25 01:16:09.500 145 12661.05 145.32 54911.22 88888.00 2013-05-25 01:16:09.625 145 12661.00 145.30 54911.22 88888.00 2013-05-25 01:16:09.750 145 12660.98 145.28 54911.22 88888.00 2013-05-25 01:16:09.875 145 12661.05 145.30 54911.22 88888.00 2013-05-25 01:16:10.000 145 12661.02 145.25 54911.22 88888.00 2013-05-25 01:16:10.125 145 12661.00 145.25 54911.20 88888.00 2013-05-25 01:16:10.250 145 12661.00 145.22 54911.22 88888.00 2013-05-25 01:16:10.375 145 12661.12 145.25 54911.22 88888.00 2013-05-25 01:16:10.500 145 12661.10 145.22 54911.20 88888.00 2013-05-25 01:16:10.625 145 12661.05 145.20 54911.18 88888.00 2013-05-25 01:16:10.750 145 12660.98 145.20 54911.20 88888.00 2013-05-25 01:16:10.875 145 12661.00 145.20 54911.20 88888.00 2013-05-25 01:16:11.000 145 12661.08 145.18 54911.20 88888.00 2013-05-25 01:16:11.125 145 12661.08 145.18 54911.20 88888.00 2013-05-25 01:16:11.250 145 12661.00 145.18 54911.22 88888.00 2013-05-25 01:16:11.375 145 12661.00 145.18 54911.18 88888.00 2013-05-25 01:16:11.500 145 12661.02 145.20 54911.22 88888.00 2013-05-25 01:16:11.625 145 12661.05 145.22 54911.22 88888.00 2013-05-25 01:16:11.750 145 12661.00 145.22 54911.20 88888.00 2013-05-25 01:16:11.875 145 12660.92 145.18 54911.20 88888.00 2013-05-25 01:16:12.000 145 12660.98 145.15 54911.20 88888.00 2013-05-25 01:16:12.125 145 12661.00 145.18 54911.20 88888.00 2013-05-25 01:16:12.250 145 12661.05 145.18 54911.20 88888.00 2013-05-25 01:16:12.375 145 12661.05 145.20 54911.22 88888.00 2013-05-25 01:16:12.500 145 12661.02 145.20 54911.20 88888.00 2013-05-25 01:16:12.625 145 12661.05 145.25 54911.20 88888.00 2013-05-25 01:16:12.750 145 12661.05 145.22 54911.18 88888.00 2013-05-25 01:16:12.875 145 12661.02 145.22 54911.18 88888.00 2013-05-25 01:16:13.000 145 12661.05 145.22 54911.20 88888.00 2013-05-25 01:16:13.125 145 12661.10 145.25 54911.20 88888.00 2013-05-25 01:16:13.250 145 12661.00 145.22 54911.18 88888.00 2013-05-25 01:16:13.375 145 12660.98 145.20 54911.18 88888.00 2013-05-25 01:16:13.500 145 12660.98 145.25 54911.18 88888.00 2013-05-25 01:16:13.625 145 12661.02 145.25 54911.15 88888.00 2013-05-25 01:16:13.750 145 12661.05 145.22 54911.18 88888.00 2013-05-25 01:16:13.875 145 12661.08 145.22 54911.18 88888.00 2013-05-25 01:16:14.000 145 12661.02 145.22 54911.18 88888.00 2013-05-25 01:16:14.125 145 12661.02 145.22 54911.18 88888.00 2013-05-25 01:16:14.250 145 12661.02 145.20 54911.15 88888.00 2013-05-25 01:16:14.375 145 12661.02 145.22 54911.15 88888.00 2013-05-25 01:16:14.500 145 12660.98 145.25 54911.15 88888.00 2013-05-25 01:16:14.625 145 12661.00 145.28 54911.15 88888.00 2013-05-25 01:16:14.750 145 12661.00 145.25 54911.15 88888.00 2013-05-25 01:16:14.875 145 12661.00 145.22 54911.18 88888.00 2013-05-25 01:16:15.000 145 12660.98 145.22 54911.15 88888.00 2013-05-25 01:16:15.125 145 12660.98 145.28 54911.12 88888.00 2013-05-25 01:16:15.250 145 12660.95 145.25 54911.18 88888.00 2013-05-25 01:16:15.375 145 12661.00 145.25 54911.15 88888.00 2013-05-25 01:16:15.500 145 12661.00 145.25 54911.18 88888.00 2013-05-25 01:16:15.625 145 12661.02 145.25 54911.15 88888.00 2013-05-25 01:16:15.750 145 12661.08 145.25 54911.18 88888.00 2013-05-25 01:16:15.875 145 12661.15 145.28 54911.15 88888.00 2013-05-25 01:16:16.000 145 12661.12 145.28 54911.15 88888.00 2013-05-25 01:16:16.125 145 12661.10 145.25 54911.15 88888.00 2013-05-25 01:16:16.250 145 12661.05 145.22 54911.18 88888.00 2013-05-25 01:16:16.375 145 12661.12 145.25 54911.18 88888.00 2013-05-25 01:16:16.500 145 12661.08 145.22 54911.15 88888.00 2013-05-25 01:16:16.625 145 12661.02 145.20 54911.10 88888.00 2013-05-25 01:16:16.750 145 12661.08 145.20 54911.12 88888.00 2013-05-25 01:16:16.875 145 12661.08 145.20 54911.15 88888.00 2013-05-25 01:16:17.000 145 12661.02 145.18 54911.12 88888.00 2013-05-25 01:16:17.125 145 12661.02 145.18 54911.15 88888.00 2013-05-25 01:16:17.250 145 12660.95 145.18 54911.12 88888.00 2013-05-25 01:16:17.375 145 12661.00 145.18 54911.12 88888.00 2013-05-25 01:16:17.500 145 12661.02 145.15 54911.07 88888.00 2013-05-25 01:16:17.625 145 12661.05 145.12 54911.12 88888.00 2013-05-25 01:16:17.750 145 12661.08 145.10 54911.15 88888.00 2013-05-25 01:16:17.875 145 12661.10 145.05 54911.15 88888.00 2013-05-25 01:16:18.000 145 12661.05 145.03 54911.15 88888.00 2013-05-25 01:16:18.125 145 12661.00 145.03 54911.18 88888.00 2013-05-25 01:16:18.250 145 12660.98 145.00 54911.15 88888.00 2013-05-25 01:16:18.375 145 12661.02 144.97 54911.10 88888.00 2013-05-25 01:16:18.500 145 12660.98 144.93 54911.12 88888.00 2013-05-25 01:16:18.625 145 12660.95 144.95 54911.15 88888.00 2013-05-25 01:16:18.750 145 12661.00 144.95 54911.18 88888.00 2013-05-25 01:16:18.875 145 12661.05 144.90 54911.15 88888.00 2013-05-25 01:16:19.000 145 12661.00 144.82 54911.15 88888.00 2013-05-25 01:16:19.125 145 12661.02 144.85 54911.18 88888.00 2013-05-25 01:16:19.250 145 12660.98 144.82 54911.18 88888.00 2013-05-25 01:16:19.375 145 12661.02 144.82 54911.18 88888.00 2013-05-25 01:16:19.500 145 12661.05 144.78 54911.15 88888.00 2013-05-25 01:16:19.625 145 12661.00 144.75 54911.15 88888.00 2013-05-25 01:16:19.750 145 12660.98 144.75 54911.20 88888.00 2013-05-25 01:16:19.875 145 12660.95 144.72 54911.20 88888.00 2013-05-25 01:16:20.000 145 12660.95 144.72 54911.18 88888.00 2013-05-25 01:16:20.125 145 12660.95 144.65 54911.18 88888.00 2013-05-25 01:16:20.250 145 12660.90 144.57 54911.18 88888.00 2013-05-25 01:16:20.375 145 12660.88 144.57 54911.22 88888.00 2013-05-25 01:16:20.500 145 12660.88 144.57 54911.25 88888.00 2013-05-25 01:16:20.625 145 12660.88 144.55 54911.22 88888.00 2013-05-25 01:16:20.750 145 12660.77 144.53 54911.22 88888.00 2013-05-25 01:16:20.875 145 12660.73 144.47 54911.22 88888.00 2013-05-25 01:16:21.000 145 12660.77 144.40 54911.22 88888.00 2013-05-25 01:16:21.125 145 12660.85 144.40 54911.22 88888.00 2013-05-25 01:16:21.250 145 12660.85 144.38 54911.22 88888.00 2013-05-25 01:16:21.375 145 12660.85 144.32 54911.20 88888.00 2013-05-25 01:16:21.500 145 12660.83 144.30 54911.22 88888.00 2013-05-25 01:16:21.625 145 12660.88 144.28 54911.25 88888.00 2013-05-25 01:16:21.750 145 12660.88 144.22 54911.25 88888.00 2013-05-25 01:16:21.875 145 12660.80 144.20 54911.28 88888.00 2013-05-25 01:16:22.000 145 12660.77 144.18 54911.28 88888.00 2013-05-25 01:16:22.125 145 12660.73 144.12 54911.28 88888.00 2013-05-25 01:16:22.250 145 12660.70 144.07 54911.30 88888.00 2013-05-25 01:16:22.375 145 12660.73 144.10 54911.32 88888.00 2013-05-25 01:16:22.500 145 12660.73 144.05 54911.32 88888.00 2013-05-25 01:16:22.625 145 12660.73 144.03 54911.32 88888.00 2013-05-25 01:16:22.750 145 12660.67 144.00 54911.35 88888.00 2013-05-25 01:16:22.875 145 12660.70 143.97 54911.32 88888.00 2013-05-25 01:16:23.000 145 12660.62 143.90 54911.32 88888.00 2013-05-25 01:16:23.125 145 12660.60 143.88 54911.30 88888.00 2013-05-25 01:16:23.250 145 12660.55 143.82 54911.38 88888.00 2013-05-25 01:16:23.375 145 12660.58 143.80 54911.38 88888.00 2013-05-25 01:16:23.500 145 12660.55 143.78 54911.38 88888.00 2013-05-25 01:16:23.625 145 12660.52 143.75 54911.35 88888.00 2013-05-25 01:16:23.750 145 12660.50 143.72 54911.40 88888.00 2013-05-25 01:16:23.875 145 12660.48 143.70 54911.43 88888.00 2013-05-25 01:16:24.000 145 12660.45 143.70 54911.43 88888.00 2013-05-25 01:16:24.125 145 12660.38 143.62 54911.43 88888.00 2013-05-25 01:16:24.250 145 12660.27 143.53 54911.45 88888.00 2013-05-25 01:16:24.375 145 12660.25 143.50 54911.45 88888.00 2013-05-25 01:16:24.500 145 12660.25 143.55 54911.45 88888.00 2013-05-25 01:16:24.625 145 12660.25 143.53 54911.47 88888.00 2013-05-25 01:16:24.750 145 12660.20 143.47 54911.50 88888.00 2013-05-25 01:16:24.875 145 12660.20 143.43 54911.47 88888.00 2013-05-25 01:16:25.000 145 12660.15 143.35 54911.50 88888.00 2013-05-25 01:16:25.125 145 12660.08 143.35 54911.53 88888.00 2013-05-25 01:16:25.250 145 12660.05 143.28 54911.53 88888.00 2013-05-25 01:16:25.375 145 12660.05 143.25 54911.47 88888.00 2013-05-25 01:16:25.500 145 12660.05 143.25 54911.50 88888.00 2013-05-25 01:16:25.625 145 12660.00 143.22 54911.53 88888.00 2013-05-25 01:16:25.750 145 12659.92 143.18 54911.53 88888.00 2013-05-25 01:16:25.875 145 12659.88 143.15 54911.57 88888.00 2013-05-25 01:16:26.000 145 12659.88 143.15 54911.57 88888.00 2013-05-25 01:16:26.125 145 12659.90 143.12 54911.60 88888.00 2013-05-25 01:16:26.250 145 12659.88 143.10 54911.57 88888.00 2013-05-25 01:16:26.375 145 12659.83 143.10 54911.57 88888.00 2013-05-25 01:16:26.500 145 12659.77 143.03 54911.57 88888.00 2013-05-25 01:16:26.625 145 12659.75 143.00 54911.57 88888.00 2013-05-25 01:16:26.750 145 12659.70 142.97 54911.60 88888.00 2013-05-25 01:16:26.875 145 12659.65 142.95 54911.57 88888.00 2013-05-25 01:16:27.000 145 12659.65 142.93 54911.60 88888.00 2013-05-25 01:16:27.125 145 12659.62 142.90 54911.62 88888.00 2013-05-25 01:16:27.250 145 12659.58 142.85 54911.62 88888.00 2013-05-25 01:16:27.375 145 12659.55 142.88 54911.65 88888.00 2013-05-25 01:16:27.500 145 12659.55 142.85 54911.65 88888.00 2013-05-25 01:16:27.625 145 12659.48 142.82 54911.68 88888.00 2013-05-25 01:16:27.750 145 12659.42 142.78 54911.65 88888.00 2013-05-25 01:16:27.875 145 12659.40 142.78 54911.65 88888.00 2013-05-25 01:16:28.000 145 12659.35 142.75 54911.68 88888.00 2013-05-25 01:16:28.125 145 12659.30 142.72 54911.68 88888.00 2013-05-25 01:16:28.250 145 12659.27 142.70 54911.70 88888.00 2013-05-25 01:16:28.375 145 12659.27 142.72 54911.70 88888.00 2013-05-25 01:16:28.500 145 12659.23 142.70 54911.68 88888.00 2013-05-25 01:16:28.625 145 12659.17 142.65 54911.70 88888.00 2013-05-25 01:16:28.750 145 12659.12 142.60 54911.70 88888.00 2013-05-25 01:16:28.875 145 12659.08 142.60 54911.68 88888.00 2013-05-25 01:16:29.000 145 12659.05 142.62 54911.70 88888.00 2013-05-25 01:16:29.125 145 12659.00 142.60 54911.68 88888.00 2013-05-25 01:16:29.250 145 12658.98 142.55 54911.72 88888.00 2013-05-25 01:16:29.375 145 12659.00 142.57 54911.72 88888.00 2013-05-25 01:16:29.500 145 12658.95 142.55 54911.70 88888.00 2013-05-25 01:16:29.625 145 12658.92 142.50 54911.75 88888.00 2013-05-25 01:16:29.750 145 12658.90 142.53 54911.78 88888.00 2013-05-25 01:16:29.875 145 12658.88 142.53 54911.78 88888.00 2013-05-25 01:16:30.000 145 12658.88 142.47 54911.78 88888.00 2013-05-25 01:16:30.125 145 12658.85 142.45 54911.78 88888.00 2013-05-25 01:16:30.250 145 12658.75 142.43 54911.78 88888.00 2013-05-25 01:16:30.375 145 12658.75 142.45 54911.80 88888.00 2013-05-25 01:16:30.500 145 12658.73 142.43 54911.82 88888.00 2013-05-25 01:16:30.625 145 12658.67 142.43 54911.82 88888.00 2013-05-25 01:16:30.750 145 12658.67 142.40 54911.80 88888.00 2013-05-25 01:16:30.875 145 12658.60 142.43 54911.82 88888.00 2013-05-25 01:16:31.000 145 12658.55 142.43 54911.85 88888.00 2013-05-25 01:16:31.125 145 12658.55 142.38 54911.85 88888.00 2013-05-25 01:16:31.250 145 12658.45 142.35 54911.82 88888.00 2013-05-25 01:16:31.375 145 12658.38 142.32 54911.80 88888.00 2013-05-25 01:16:31.500 145 12658.35 142.35 54911.82 88888.00 2013-05-25 01:16:31.625 145 12658.42 142.38 54911.82 88888.00 2013-05-25 01:16:31.750 145 12658.42 142.32 54911.85 88888.00 2013-05-25 01:16:31.875 145 12658.38 142.32 54911.80 88888.00 2013-05-25 01:16:32.000 145 12658.35 142.35 54911.85 88888.00 2013-05-25 01:16:32.125 145 12658.27 142.35 54911.88 88888.00 2013-05-25 01:16:32.250 145 12658.17 142.32 54911.88 88888.00 2013-05-25 01:16:32.375 145 12658.17 142.30 54911.85 88888.00 2013-05-25 01:16:32.500 145 12658.05 142.30 54911.88 88888.00 2013-05-25 01:16:32.625 145 12657.95 142.32 54911.88 88888.00 2013-05-25 01:16:32.750 145 12657.95 142.30 54911.85 88888.00 2013-05-25 01:16:32.875 145 12657.95 142.30 54911.88 88888.00 2013-05-25 01:16:33.000 145 12657.92 142.25 54911.85 88888.00 2013-05-25 01:16:33.125 145 12657.90 142.28 54911.85 88888.00 2013-05-25 01:16:33.250 145 12657.85 142.25 54911.90 88888.00 2013-05-25 01:16:33.375 145 12657.88 142.28 54911.90 88888.00 2013-05-25 01:16:33.500 145 12657.83 142.30 54911.90 88888.00 2013-05-25 01:16:33.625 145 12657.75 142.30 54911.88 88888.00 2013-05-25 01:16:33.750 145 12657.67 142.28 54911.90 88888.00 2013-05-25 01:16:33.875 145 12657.62 142.28 54911.90 88888.00 2013-05-25 01:16:34.000 145 12657.62 142.30 54911.90 88888.00 2013-05-25 01:16:34.125 145 12657.58 142.30 54911.93 88888.00 2013-05-25 01:16:34.250 145 12657.50 142.28 54911.95 88888.00 2013-05-25 01:16:34.375 145 12657.52 142.30 54911.97 88888.00 2013-05-25 01:16:34.500 145 12657.50 142.28 54911.95 88888.00 2013-05-25 01:16:34.625 145 12657.45 142.28 54911.95 88888.00 2013-05-25 01:16:34.750 145 12657.40 142.25 54911.95 88888.00 2013-05-25 01:16:34.875 145 12657.33 142.25 54911.95 88888.00 2013-05-25 01:16:35.000 145 12657.30 142.25 54911.97 88888.00 2013-05-25 01:16:35.125 145 12657.30 142.25 54911.97 88888.00 2013-05-25 01:16:35.250 145 12657.23 142.22 54911.95 88888.00 2013-05-25 01:16:35.375 145 12657.23 142.20 54911.93 88888.00 2013-05-25 01:16:35.500 145 12657.15 142.20 54911.93 88888.00 2013-05-25 01:16:35.625 145 12657.12 142.20 54911.95 88888.00 2013-05-25 01:16:35.750 145 12657.10 142.20 54911.93 88888.00 2013-05-25 01:16:35.875 145 12657.10 142.22 54911.90 88888.00 2013-05-25 01:16:36.000 145 12657.00 142.22 54911.93 88888.00 2013-05-25 01:16:36.125 145 12656.90 142.25 54911.97 88888.00 2013-05-25 01:16:36.250 145 12656.80 142.25 54911.97 88888.00 2013-05-25 01:16:36.375 145 12656.83 142.25 54911.97 88888.00 2013-05-25 01:16:36.500 145 12656.83 142.25 54912.00 88888.00 2013-05-25 01:16:36.625 145 12656.75 142.25 54911.97 88888.00 2013-05-25 01:16:36.750 145 12656.73 142.22 54911.97 88888.00 2013-05-25 01:16:36.875 145 12656.70 142.25 54911.97 88888.00 2013-05-25 01:16:37.000 145 12656.62 142.28 54911.97 88888.00 2013-05-25 01:16:37.125 145 12656.58 142.25 54912.00 88888.00 2013-05-25 01:16:37.250 145 12656.60 142.22 54912.00 88888.00 2013-05-25 01:16:37.375 145 12656.65 142.28 54912.00 88888.00 2013-05-25 01:16:37.500 145 12656.60 142.32 54912.00 88888.00 2013-05-25 01:16:37.625 145 12656.42 142.28 54911.95 88888.00 2013-05-25 01:16:37.750 145 12656.38 142.25 54911.95 88888.00 2013-05-25 01:16:37.875 145 12656.42 142.28 54911.97 88888.00 2013-05-25 01:16:38.000 145 12656.40 142.30 54911.97 88888.00 2013-05-25 01:16:38.125 145 12656.40 142.30 54911.97 88888.00 2013-05-25 01:16:38.250 145 12656.40 142.28 54912.00 88888.00 2013-05-25 01:16:38.375 145 12656.40 142.30 54912.00 88888.00 2013-05-25 01:16:38.500 145 12656.30 142.35 54911.97 88888.00 2013-05-25 01:16:38.625 145 12656.23 142.35 54911.97 88888.00 2013-05-25 01:16:38.750 145 12656.17 142.38 54911.95 88888.00 2013-05-25 01:16:38.875 145 12656.17 142.38 54911.95 88888.00 2013-05-25 01:16:39.000 145 12656.25 142.38 54911.95 88888.00 2013-05-25 01:16:39.125 145 12656.25 142.38 54911.97 88888.00 2013-05-25 01:16:39.250 145 12656.15 142.35 54911.95 88888.00 2013-05-25 01:16:39.375 145 12656.12 142.38 54911.95 88888.00 2013-05-25 01:16:39.500 145 12656.12 142.40 54911.95 88888.00 2013-05-25 01:16:39.625 145 12656.08 142.35 54911.95 88888.00 2013-05-25 01:16:39.750 145 12656.05 142.38 54911.93 88888.00 2013-05-25 01:16:39.875 145 12656.00 142.38 54911.95 88888.00 2013-05-25 01:16:40.000 145 12655.98 142.38 54911.93 88888.00 2013-05-25 01:16:40.125 145 12655.98 142.40 54911.93 88888.00 2013-05-25 01:16:40.250 145 12655.98 142.40 54911.95 88888.00 2013-05-25 01:16:40.375 145 12656.00 142.45 54911.93 88888.00 2013-05-25 01:16:40.500 145 12655.95 142.40 54911.90 88888.00 2013-05-25 01:16:40.625 145 12655.88 142.43 54911.90 88888.00 2013-05-25 01:16:40.750 145 12655.88 142.45 54911.93 88888.00 2013-05-25 01:16:40.875 145 12655.85 142.47 54911.90 88888.00 2013-05-25 01:16:41.000 145 12655.77 142.45 54911.90 88888.00 2013-05-25 01:16:41.125 145 12655.73 142.45 54911.90 88888.00 2013-05-25 01:16:41.250 145 12655.67 142.47 54911.93 88888.00 2013-05-25 01:16:41.375 145 12655.70 142.50 54911.93 88888.00 2013-05-25 01:16:41.500 145 12655.62 142.50 54911.90 88888.00 2013-05-25 01:16:41.625 145 12655.62 142.55 54911.90 88888.00 2013-05-25 01:16:41.750 145 12655.67 142.53 54911.90 88888.00 2013-05-25 01:16:41.875 145 12655.65 142.53 54911.88 88888.00 2013-05-25 01:16:42.000 145 12655.65 142.55 54911.85 88888.00 2013-05-25 01:16:42.125 145 12655.62 142.57 54911.88 88888.00 2013-05-25 01:16:42.250 145 12655.58 142.60 54911.90 88888.00 2013-05-25 01:16:42.375 145 12655.58 142.65 54911.90 88888.00 2013-05-25 01:16:42.500 145 12655.55 142.62 54911.88 88888.00 2013-05-25 01:16:42.625 145 12655.62 142.62 54911.88 88888.00 2013-05-25 01:16:42.750 145 12655.62 142.62 54911.85 88888.00 2013-05-25 01:16:42.875 145 12655.60 142.60 54911.85 88888.00 2013-05-25 01:16:43.000 145 12655.55 142.62 54911.85 88888.00 2013-05-25 01:16:43.125 145 12655.50 142.62 54911.82 88888.00 2013-05-25 01:16:43.250 145 12655.50 142.60 54911.82 88888.00 2013-05-25 01:16:43.375 145 12655.52 142.65 54911.82 88888.00 2013-05-25 01:16:43.500 145 12655.55 142.65 54911.80 88888.00 2013-05-25 01:16:43.625 145 12655.55 142.62 54911.78 88888.00 2013-05-25 01:16:43.750 145 12655.55 142.65 54911.75 88888.00 2013-05-25 01:16:43.875 145 12655.55 142.65 54911.70 88888.00 2013-05-25 01:16:44.000 145 12655.55 142.68 54911.70 88888.00 2013-05-25 01:16:44.125 145 12655.55 142.70 54911.72 88888.00 2013-05-25 01:16:44.250 145 12655.50 142.70 54911.72 88888.00 2013-05-25 01:16:44.375 145 12655.55 142.72 54911.75 88888.00 2013-05-25 01:16:44.500 145 12655.58 142.78 54911.70 88888.00 2013-05-25 01:16:44.625 145 12655.52 142.75 54911.72 88888.00 2013-05-25 01:16:44.750 145 12655.55 142.75 54911.68 88888.00 2013-05-25 01:16:44.875 145 12655.52 142.80 54911.70 88888.00 2013-05-25 01:16:45.000 145 12655.52 142.80 54911.70 88888.00 2013-05-25 01:16:45.125 145 12655.55 142.85 54911.72 88888.00 2013-05-25 01:16:45.250 145 12655.50 142.82 54911.68 88888.00 2013-05-25 01:16:45.375 145 12655.50 142.80 54911.65 88888.00 2013-05-25 01:16:45.500 145 12655.50 142.78 54911.65 88888.00 2013-05-25 01:16:45.625 145 12655.48 142.85 54911.68 88888.00 2013-05-25 01:16:45.750 145 12655.48 142.85 54911.65 88888.00 2013-05-25 01:16:45.875 145 12655.50 142.82 54911.62 88888.00 2013-05-25 01:16:46.000 145 12655.52 142.88 54911.57 88888.00 2013-05-25 01:16:46.125 145 12655.52 142.90 54911.60 88888.00 2013-05-25 01:16:46.250 145 12655.48 142.93 54911.60 88888.00 2013-05-25 01:16:46.375 145 12655.48 142.88 54911.55 88888.00 2013-05-25 01:16:46.500 145 12655.48 142.90 54911.53 88888.00 2013-05-25 01:16:46.625 145 12655.55 142.90 54911.53 88888.00 2013-05-25 01:16:46.750 145 12655.65 142.95 54911.57 88888.00 2013-05-25 01:16:46.875 145 12655.65 142.97 54911.55 88888.00 2013-05-25 01:16:47.000 145 12655.62 142.95 54911.55 88888.00 2013-05-25 01:16:47.125 145 12655.60 142.95 54911.55 88888.00 2013-05-25 01:16:47.250 145 12655.58 142.95 54911.55 88888.00 2013-05-25 01:16:47.375 145 12655.58 142.97 54911.53 88888.00 2013-05-25 01:16:47.500 145 12655.52 143.03 54911.55 88888.00 2013-05-25 01:16:47.625 145 12655.52 143.03 54911.53 88888.00 2013-05-25 01:16:47.750 145 12655.58 143.05 54911.47 88888.00 2013-05-25 01:16:47.875 145 12655.60 143.05 54911.43 88888.00 2013-05-25 01:16:48.000 145 12655.65 143.05 54911.40 88888.00 2013-05-25 01:16:48.125 145 12655.67 143.12 54911.40 88888.00 2013-05-25 01:16:48.250 145 12655.60 143.12 54911.40 88888.00 2013-05-25 01:16:48.375 145 12655.60 143.15 54911.40 88888.00 2013-05-25 01:16:48.500 145 12655.65 143.12 54911.38 88888.00 2013-05-25 01:16:48.625 145 12655.67 143.12 54911.35 88888.00 2013-05-25 01:16:48.750 145 12655.73 143.15 54911.32 88888.00 2013-05-25 01:16:48.875 145 12655.75 143.18 54911.32 88888.00 2013-05-25 01:16:49.000 145 12655.73 143.22 54911.35 88888.00 2013-05-25 01:16:49.125 145 12655.73 143.25 54911.35 88888.00 2013-05-25 01:16:49.250 145 12655.73 143.25 54911.30 88888.00 2013-05-25 01:16:49.375 145 12655.77 143.25 54911.28 88888.00 2013-05-25 01:16:49.500 145 12655.80 143.25 54911.25 88888.00 2013-05-25 01:16:49.625 145 12655.77 143.30 54911.25 88888.00 2013-05-25 01:16:49.750 145 12655.80 143.30 54911.25 88888.00 2013-05-25 01:16:49.875 145 12655.83 143.32 54911.25 88888.00 2013-05-25 01:16:50.000 145 12655.75 143.35 54911.22 88888.00 2013-05-25 01:16:50.125 145 12655.77 143.38 54911.22 88888.00 2013-05-25 01:16:50.250 145 12655.80 143.40 54911.18 88888.00 2013-05-25 01:16:50.375 145 12655.77 143.47 54911.18 88888.00 2013-05-25 01:16:50.500 145 12655.80 143.50 54911.18 88888.00 2013-05-25 01:16:50.625 145 12655.90 143.50 54911.18 88888.00 2013-05-25 01:16:50.750 145 12655.90 143.50 54911.15 88888.00 2013-05-25 01:16:50.875 145 12655.88 143.53 54911.12 88888.00 2013-05-25 01:16:51.000 145 12655.88 143.55 54911.12 88888.00 2013-05-25 01:16:51.125 145 12655.90 143.57 54911.10 88888.00 2013-05-25 01:16:51.250 145 12655.95 143.57 54911.10 88888.00 2013-05-25 01:16:51.375 145 12656.02 143.60 54911.10 88888.00 2013-05-25 01:16:51.500 145 12655.98 143.60 54911.05 88888.00 2013-05-25 01:16:51.625 145 12656.00 143.62 54911.05 88888.00 2013-05-25 01:16:51.750 145 12656.00 143.62 54911.05 88888.00 2013-05-25 01:16:51.875 145 12656.02 143.68 54911.03 88888.00 2013-05-25 01:16:52.000 145 12656.02 143.72 54911.00 88888.00 2013-05-25 01:16:52.125 145 12656.05 143.78 54911.03 88888.00 2013-05-25 01:16:52.250 145 12656.05 143.78 54910.97 88888.00 2013-05-25 01:16:52.375 145 12656.10 143.82 54910.95 88888.00 2013-05-25 01:16:52.500 145 12656.08 143.85 54910.93 88888.00 2013-05-25 01:16:52.625 145 12656.05 143.85 54910.90 88888.00 2013-05-25 01:16:52.750 145 12656.15 143.88 54910.90 88888.00 2013-05-25 01:16:52.875 145 12656.17 143.90 54910.90 88888.00 2013-05-25 01:16:53.000 145 12656.12 143.93 54910.90 88888.00 2013-05-25 01:16:53.125 145 12656.10 143.95 54910.90 88888.00 2013-05-25 01:16:53.250 145 12656.12 143.97 54910.85 88888.00 2013-05-25 01:16:53.375 145 12656.23 143.97 54910.85 88888.00 2013-05-25 01:16:53.500 145 12656.30 144.00 54910.82 88888.00 2013-05-25 01:16:53.625 145 12656.30 144.03 54910.82 88888.00 2013-05-25 01:16:53.750 145 12656.23 144.05 54910.80 88888.00 2013-05-25 01:16:53.875 145 12656.25 144.10 54910.82 88888.00 2013-05-25 01:16:54.000 145 12656.23 144.10 54910.80 88888.00 2013-05-25 01:16:54.125 145 12656.20 144.10 54910.78 88888.00 2013-05-25 01:16:54.250 145 12656.20 144.12 54910.75 88888.00 2013-05-25 01:16:54.375 145 12656.23 144.12 54910.75 88888.00 2013-05-25 01:16:54.500 145 12656.25 144.20 54910.78 88888.00 2013-05-25 01:16:54.625 145 12656.27 144.25 54910.72 88888.00 2013-05-25 01:16:54.750 145 12656.27 144.25 54910.70 88888.00 2013-05-25 01:16:54.875 145 12656.35 144.30 54910.72 88888.00 2013-05-25 01:16:55.000 145 12656.38 144.28 54910.70 88888.00 2013-05-25 01:16:55.125 145 12656.40 144.32 54910.72 88888.00 2013-05-25 01:16:55.250 145 12656.38 144.35 54910.70 88888.00 2013-05-25 01:16:55.375 145 12656.35 144.32 54910.65 88888.00 2013-05-25 01:16:55.500 145 12656.33 144.38 54910.62 88888.00 2013-05-25 01:16:55.625 145 12656.33 144.38 54910.62 88888.00 2013-05-25 01:16:55.750 145 12656.35 144.40 54910.57 88888.00 2013-05-25 01:16:55.875 145 12656.35 144.43 54910.55 88888.00 2013-05-25 01:16:56.000 145 12656.30 144.45 54910.55 88888.00 2013-05-25 01:16:56.125 145 12656.35 144.45 54910.60 88888.00 2013-05-25 01:16:56.250 145 12656.25 144.47 54910.57 88888.00 2013-05-25 01:16:56.375 145 12656.30 144.53 54910.55 88888.00 2013-05-25 01:16:56.500 145 12656.33 144.57 54910.55 88888.00 2013-05-25 01:16:56.625 145 12656.33 144.57 54910.53 88888.00 2013-05-25 01:16:56.750 145 12656.30 144.60 54910.55 88888.00 2013-05-25 01:16:56.875 145 12656.30 144.57 54910.55 88888.00 2013-05-25 01:16:57.000 145 12656.27 144.62 54910.53 88888.00 2013-05-25 01:16:57.125 145 12656.27 144.68 54910.50 88888.00 2013-05-25 01:16:57.250 145 12656.25 144.68 54910.50 88888.00 2013-05-25 01:16:57.375 145 12656.25 144.70 54910.50 88888.00 2013-05-25 01:16:57.500 145 12656.25 144.72 54910.47 88888.00 2013-05-25 01:16:57.625 145 12656.25 144.75 54910.50 88888.00 2013-05-25 01:16:57.750 145 12656.23 144.75 54910.47 88888.00 2013-05-25 01:16:57.875 145 12656.23 144.72 54910.47 88888.00 2013-05-25 01:16:58.000 145 12656.25 144.72 54910.45 88888.00 2013-05-25 01:16:58.125 145 12656.25 144.78 54910.47 88888.00 2013-05-25 01:16:58.250 145 12656.20 144.78 54910.47 88888.00 2013-05-25 01:16:58.375 145 12656.20 144.78 54910.47 88888.00 2013-05-25 01:16:58.500 145 12656.15 144.78 54910.45 88888.00 2013-05-25 01:16:58.625 145 12656.15 144.78 54910.45 88888.00 2013-05-25 01:16:58.750 145 12656.17 144.80 54910.43 88888.00 2013-05-25 01:16:58.875 145 12656.15 144.80 54910.43 88888.00 2013-05-25 01:16:59.000 145 12656.08 144.82 54910.40 88888.00 2013-05-25 01:16:59.125 145 12656.08 144.85 54910.43 88888.00 2013-05-25 01:16:59.250 145 12656.08 144.88 54910.43 88888.00 2013-05-25 01:16:59.375 145 12656.08 144.88 54910.43 88888.00 2013-05-25 01:16:59.500 145 12656.05 144.85 54910.40 88888.00 2013-05-25 01:16:59.625 145 12656.02 144.85 54910.40 88888.00 2013-05-25 01:16:59.750 145 12656.00 144.85 54910.40 88888.00 2013-05-25 01:16:59.875 145 12655.95 144.85 54910.43 88888.00 2013-05-25 01:17:00.000 145 12655.92 144.90 54910.40 88888.00 2013-05-25 01:17:00.125 145 12655.88 144.93 54910.43 88888.00 2013-05-25 01:17:00.250 145 12655.80 144.90 54910.35 88888.00 2013-05-25 01:17:00.375 145 12655.80 144.88 54910.35 88888.00 2013-05-25 01:17:00.500 145 12655.80 144.88 54910.38 88888.00 2013-05-25 01:17:00.625 145 12655.77 144.93 54910.40 88888.00 2013-05-25 01:17:00.750 145 12655.75 144.93 54910.40 88888.00 2013-05-25 01:17:00.875 145 12655.70 144.88 54910.40 88888.00 2013-05-25 01:17:01.000 145 12655.67 144.90 54910.38 88888.00 2013-05-25 01:17:01.125 145 12655.67 144.95 54910.38 88888.00 2013-05-25 01:17:01.250 145 12655.67 144.95 54910.38 88888.00 2013-05-25 01:17:01.375 145 12655.60 144.90 54910.35 88888.00 2013-05-25 01:17:01.500 145 12655.55 144.90 54910.38 88888.00 2013-05-25 01:17:01.625 145 12655.50 144.93 54910.40 88888.00 2013-05-25 01:17:01.750 145 12655.48 144.93 54910.40 88888.00 2013-05-25 01:17:01.875 145 12655.48 144.93 54910.38 88888.00 2013-05-25 01:17:02.000 145 12655.45 144.90 54910.35 88888.00 2013-05-25 01:17:02.125 145 12655.38 144.88 54910.35 88888.00 2013-05-25 01:17:02.250 145 12655.30 144.85 54910.35 88888.00 2013-05-25 01:17:02.375 145 12655.40 144.88 54910.38 88888.00 2013-05-25 01:17:02.500 145 12655.40 144.88 54910.38 88888.00 2013-05-25 01:17:02.625 145 12655.35 144.88 54910.38 88888.00 2013-05-25 01:17:02.750 145 12655.30 144.90 54910.38 88888.00 2013-05-25 01:17:02.875 145 12655.23 144.88 54910.38 88888.00 2013-05-25 01:17:03.000 145 12655.17 144.85 54910.43 88888.00 2013-05-25 01:17:03.125 145 12655.12 144.85 54910.43 88888.00 2013-05-25 01:17:03.250 145 12655.05 144.88 54910.45 88888.00 2013-05-25 01:17:03.375 145 12655.10 144.88 54910.43 88888.00 2013-05-25 01:17:03.500 145 12655.12 144.85 54910.38 88888.00 2013-05-25 01:17:03.625 145 12655.05 144.82 54910.38 88888.00 2013-05-25 01:17:03.750 145 12654.95 144.80 54910.40 88888.00 2013-05-25 01:17:03.875 145 12654.95 144.82 54910.38 88888.00 2013-05-25 01:17:04.000 145 12655.00 144.82 54910.38 88888.00 2013-05-25 01:17:04.125 145 12654.95 144.80 54910.38 88888.00 2013-05-25 01:17:04.250 145 12654.95 144.78 54910.38 88888.00 2013-05-25 01:17:04.375 145 12654.92 144.72 54910.35 88888.00 2013-05-25 01:17:04.500 145 12654.85 144.72 54910.38 88888.00 2013-05-25 01:17:04.625 145 12654.80 144.75 54910.40 88888.00 2013-05-25 01:17:04.750 145 12654.83 144.78 54910.43 88888.00 2013-05-25 01:17:04.875 145 12654.88 144.72 54910.43 88888.00 2013-05-25 01:17:05.000 145 12654.80 144.70 54910.40 88888.00 2013-05-25 01:17:05.125 145 12654.77 144.70 54910.43 88888.00 2013-05-25 01:17:05.250 145 12654.73 144.70 54910.45 88888.00 2013-05-25 01:17:05.375 145 12654.73 144.68 54910.43 88888.00 2013-05-25 01:17:05.500 145 12654.67 144.65 54910.43 88888.00 2013-05-25 01:17:05.625 145 12654.70 144.65 54910.43 88888.00 2013-05-25 01:17:05.750 145 12654.73 144.62 54910.40 88888.00 2013-05-25 01:17:05.875 145 12654.70 144.55 54910.40 88888.00 2013-05-25 01:17:06.000 145 12654.58 144.55 54910.38 88888.00 2013-05-25 01:17:06.125 145 12654.52 144.57 54910.43 88888.00 2013-05-25 01:17:06.250 145 12654.50 144.57 54910.45 88888.00 2013-05-25 01:17:06.375 145 12654.55 144.57 54910.45 88888.00 2013-05-25 01:17:06.500 145 12654.55 144.50 54910.40 88888.00 2013-05-25 01:17:06.625 145 12654.55 144.47 54910.40 88888.00 2013-05-25 01:17:06.750 145 12654.52 144.47 54910.40 88888.00 2013-05-25 01:17:06.875 145 12654.48 144.50 54910.43 88888.00 2013-05-25 01:17:07.000 145 12654.45 144.47 54910.43 88888.00 2013-05-25 01:17:07.125 145 12654.45 144.47 54910.43 88888.00 2013-05-25 01:17:07.250 145 12654.35 144.45 54910.43 88888.00 2013-05-25 01:17:07.375 145 12654.38 144.45 54910.43 88888.00 2013-05-25 01:17:07.500 145 12654.38 144.40 54910.43 88888.00 2013-05-25 01:17:07.625 145 12654.35 144.35 54910.40 88888.00 2013-05-25 01:17:07.750 145 12654.38 144.35 54910.43 88888.00 2013-05-25 01:17:07.875 145 12654.38 144.35 54910.43 88888.00 2013-05-25 01:17:08.000 145 12654.35 144.28 54910.40 88888.00 2013-05-25 01:17:08.125 145 12654.33 144.28 54910.40 88888.00 2013-05-25 01:17:08.250 145 12654.27 144.25 54910.40 88888.00 2013-05-25 01:17:08.375 145 12654.30 144.22 54910.40 88888.00 2013-05-25 01:17:08.500 145 12654.30 144.20 54910.40 88888.00 2013-05-25 01:17:08.625 145 12654.30 144.20 54910.43 88888.00 2013-05-25 01:17:08.750 145 12654.35 144.18 54910.45 88888.00 2013-05-25 01:17:08.875 145 12654.33 144.15 54910.45 88888.00 2013-05-25 01:17:09.000 145 12654.27 144.15 54910.47 88888.00 2013-05-25 01:17:09.125 145 12654.27 144.12 54910.50 88888.00 2013-05-25 01:17:09.250 145 12654.23 144.10 54910.45 88888.00 2013-05-25 01:17:09.375 145 12654.20 144.07 54910.45 88888.00 2013-05-25 01:17:09.500 145 12654.20 144.07 54910.43 88888.00 2013-05-25 01:17:09.625 145 12654.23 144.03 54910.43 88888.00 2013-05-25 01:17:09.750 145 12654.23 144.05 54910.43 88888.00 2013-05-25 01:17:09.875 145 12654.20 144.03 54910.45 88888.00 2013-05-25 01:17:10.000 145 12654.23 144.03 54910.43 88888.00 2013-05-25 01:17:10.125 145 12654.17 144.00 54910.45 88888.00 2013-05-25 01:17:10.250 145 12654.20 143.95 54910.47 88888.00 2013-05-25 01:17:10.375 145 12654.25 143.93 54910.45 88888.00 2013-05-25 01:17:10.500 145 12654.23 143.95 54910.45 88888.00 2013-05-25 01:17:10.625 145 12654.20 143.90 54910.43 88888.00 2013-05-25 01:17:10.750 145 12654.25 143.90 54910.43 88888.00 2013-05-25 01:17:10.875 145 12654.23 143.88 54910.43 88888.00 2013-05-25 01:17:11.000 145 12654.23 143.80 54910.43 88888.00 2013-05-25 01:17:11.125 145 12654.17 143.80 54910.45 88888.00 2013-05-25 01:17:11.250 145 12654.15 143.78 54910.47 88888.00 2013-05-25 01:17:11.375 145 12654.20 143.80 54910.47 88888.00 2013-05-25 01:17:11.500 145 12654.20 143.78 54910.45 88888.00 2013-05-25 01:17:11.625 145 12654.15 143.70 54910.43 88888.00 2013-05-25 01:17:11.750 145 12654.15 143.70 54910.43 88888.00 2013-05-25 01:17:11.875 145 12654.12 143.70 54910.45 88888.00 2013-05-25 01:17:12.000 145 12654.15 143.65 54910.43 88888.00 2013-05-25 01:17:12.125 145 12654.20 143.62 54910.40 88888.00 2013-05-25 01:17:12.250 145 12654.12 143.57 54910.40 88888.00 2013-05-25 01:17:12.375 145 12654.12 143.55 54910.40 88888.00 2013-05-25 01:17:12.500 145 12654.10 143.55 54910.40 88888.00 2013-05-25 01:17:12.625 145 12654.12 143.57 54910.40 88888.00 2013-05-25 01:17:12.750 145 12654.10 143.53 54910.38 88888.00 2013-05-25 01:17:12.875 145 12654.12 143.53 54910.40 88888.00 2013-05-25 01:17:13.000 145 12654.12 143.55 54910.40 88888.00 2013-05-25 01:17:13.125 145 12654.08 143.53 54910.40 88888.00 2013-05-25 01:17:13.250 145 12654.10 143.47 54910.40 88888.00 2013-05-25 01:17:13.375 145 12654.10 143.45 54910.40 88888.00 2013-05-25 01:17:13.500 145 12654.10 143.45 54910.40 88888.00 2013-05-25 01:17:13.625 145 12654.12 143.47 54910.38 88888.00 2013-05-25 01:17:13.750 145 12654.08 143.38 54910.38 88888.00 2013-05-25 01:17:13.875 145 12654.05 143.40 54910.40 88888.00 2013-05-25 01:17:14.000 145 12654.05 143.40 54910.40 88888.00 2013-05-25 01:17:14.125 145 12654.02 143.40 54910.40 88888.00 2013-05-25 01:17:14.250 145 12654.05 143.38 54910.40 88888.00 2013-05-25 01:17:14.375 145 12654.12 143.40 54910.38 88888.00 2013-05-25 01:17:14.500 145 12654.05 143.38 54910.38 88888.00 2013-05-25 01:17:14.625 145 12654.02 143.35 54910.35 88888.00 2013-05-25 01:17:14.750 145 12653.98 143.32 54910.35 88888.00 2013-05-25 01:17:14.875 145 12653.98 143.30 54910.35 88888.00 2013-05-25 01:17:15.000 145 12654.02 143.30 54910.32 88888.00 2013-05-25 01:17:15.125 145 12654.02 143.30 54910.35 88888.00 2013-05-25 01:17:15.250 145 12653.95 143.28 54910.35 88888.00 2013-05-25 01:17:15.375 145 12653.95 143.28 54910.32 88888.00 2013-05-25 01:17:15.500 145 12654.00 143.28 54910.30 88888.00 2013-05-25 01:17:15.625 145 12654.05 143.25 54910.32 88888.00 2013-05-25 01:17:15.750 145 12654.05 143.22 54910.32 88888.00 2013-05-25 01:17:15.875 145 12654.00 143.22 54910.32 88888.00 2013-05-25 01:17:16.000 145 12653.98 143.20 54910.30 88888.00 2013-05-25 01:17:16.125 145 12653.98 143.25 54910.30 88888.00 2013-05-25 01:17:16.250 145 12653.98 143.22 54910.32 88888.00 2013-05-25 01:17:16.375 145 12654.05 143.28 54910.32 88888.00 2013-05-25 01:17:16.500 145 12654.02 143.20 54910.28 88888.00 2013-05-25 01:17:16.625 145 12654.00 143.18 54910.25 88888.00 2013-05-25 01:17:16.750 145 12654.02 143.20 54910.30 88888.00 2013-05-25 01:17:16.875 145 12654.02 143.22 54910.32 88888.00 2013-05-25 01:17:17.000 145 12654.08 143.18 54910.28 88888.00 2013-05-25 01:17:17.125 145 12654.08 143.18 54910.30 88888.00 2013-05-25 01:17:17.250 145 12654.05 143.18 54910.30 88888.00 2013-05-25 01:17:17.375 145 12654.10 143.22 54910.35 88888.00 2013-05-25 01:17:17.500 145 12654.08 143.22 54910.32 88888.00 2013-05-25 01:17:17.625 145 12654.02 143.18 54910.30 88888.00 2013-05-25 01:17:17.750 145 12654.00 143.18 54910.30 88888.00 2013-05-25 01:17:17.875 145 12654.05 143.20 54910.25 88888.00 2013-05-25 01:17:18.000 145 12654.00 143.20 54910.28 88888.00 2013-05-25 01:17:18.125 145 12653.95 143.20 54910.30 88888.00 2013-05-25 01:17:18.250 145 12653.88 143.15 54910.30 88888.00 2013-05-25 01:17:18.375 145 12653.88 143.18 54910.28 88888.00 2013-05-25 01:17:18.500 145 12653.88 143.18 54910.30 88888.00 2013-05-25 01:17:18.625 145 12653.92 143.20 54910.28 88888.00 2013-05-25 01:17:18.750 145 12653.88 143.18 54910.28 88888.00 2013-05-25 01:17:18.875 145 12653.88 143.18 54910.28 88888.00 2013-05-25 01:17:19.000 145 12653.83 143.15 54910.25 88888.00 2013-05-25 01:17:19.125 145 12653.80 143.18 54910.28 88888.00 2013-05-25 01:17:19.250 145 12653.80 143.15 54910.25 88888.00 2013-05-25 01:17:19.375 145 12653.77 143.12 54910.22 88888.00 2013-05-25 01:17:19.500 145 12653.77 143.10 54910.22 88888.00 2013-05-25 01:17:19.625 145 12653.77 143.12 54910.25 88888.00 2013-05-25 01:17:19.750 145 12653.80 143.15 54910.22 88888.00 2013-05-25 01:17:19.875 145 12653.75 143.15 54910.22 88888.00 2013-05-25 01:17:20.000 145 12653.65 143.15 54910.20 88888.00 2013-05-25 01:17:20.125 145 12653.67 143.18 54910.20 88888.00 2013-05-25 01:17:20.250 145 12653.70 143.15 54910.20 88888.00 2013-05-25 01:17:20.375 145 12653.73 143.18 54910.18 88888.00 2013-05-25 01:17:20.500 145 12653.67 143.18 54910.18 88888.00 2013-05-25 01:17:20.625 145 12653.60 143.12 54910.18 88888.00 2013-05-25 01:17:20.750 145 12653.62 143.18 54910.20 88888.00 2013-05-25 01:17:20.875 145 12653.60 143.15 54910.20 88888.00 2013-05-25 01:17:21.000 145 12653.58 143.15 54910.18 88888.00 2013-05-25 01:17:21.125 145 12653.58 143.12 54910.20 88888.00 2013-05-25 01:17:21.250 145 12653.52 143.12 54910.20 88888.00 2013-05-25 01:17:21.375 145 12653.52 143.12 54910.22 88888.00 2013-05-25 01:17:21.500 145 12653.52 143.10 54910.20 88888.00 2013-05-25 01:17:21.625 145 12653.50 143.10 54910.22 88888.00 2013-05-25 01:17:21.750 145 12653.50 143.07 54910.20 88888.00 2013-05-25 01:17:21.875 145 12653.48 143.07 54910.20 88888.00 2013-05-25 01:17:22.000 145 12653.40 143.07 54910.20 88888.00 2013-05-25 01:17:22.125 145 12653.35 143.07 54910.20 88888.00 2013-05-25 01:17:22.250 145 12653.38 143.05 54910.20 88888.00 2013-05-25 01:17:22.375 145 12653.40 143.03 54910.18 88888.00 2013-05-25 01:17:22.500 145 12653.40 143.03 54910.18 88888.00 2013-05-25 01:17:22.625 145 12653.38 143.05 54910.20 88888.00 2013-05-25 01:17:22.750 145 12653.30 143.05 54910.20 88888.00 2013-05-25 01:17:22.875 145 12653.23 143.03 54910.18 88888.00 2013-05-25 01:17:23.000 145 12653.23 143.05 54910.15 88888.00 2013-05-25 01:17:23.125 145 12653.23 143.05 54910.18 88888.00 2013-05-25 01:17:23.250 145 12653.25 143.03 54910.18 88888.00 2013-05-25 01:17:23.375 145 12653.20 143.00 54910.15 88888.00 2013-05-25 01:17:23.500 145 12653.15 142.97 54910.18 88888.00 2013-05-25 01:17:23.625 145 12653.10 142.93 54910.15 88888.00 2013-05-25 01:17:23.750 145 12653.05 142.90 54910.12 88888.00 2013-05-25 01:17:23.875 145 12653.00 142.90 54910.10 88888.00 2013-05-25 01:17:24.000 145 12653.00 142.93 54910.12 88888.00 2013-05-25 01:17:24.125 145 12653.00 142.93 54910.12 88888.00 2013-05-25 01:17:24.250 145 12652.95 142.82 54910.12 88888.00 2013-05-25 01:17:24.375 145 12652.95 142.82 54910.12 88888.00 2013-05-25 01:17:24.500 145 12652.92 142.82 54910.12 88888.00 2013-05-25 01:17:24.625 145 12652.92 142.82 54910.12 88888.00 2013-05-25 01:17:24.750 145 12652.90 142.80 54910.10 88888.00 2013-05-25 01:17:24.875 145 12652.90 142.80 54910.12 88888.00 2013-05-25 01:17:25.000 145 12652.88 142.80 54910.12 88888.00 2013-05-25 01:17:25.125 145 12652.85 142.78 54910.10 88888.00 2013-05-25 01:17:25.250 145 12652.80 142.75 54910.12 88888.00 2013-05-25 01:17:25.375 145 12652.83 142.78 54910.12 88888.00 2013-05-25 01:17:25.500 145 12652.83 142.70 54910.07 88888.00 2013-05-25 01:17:25.625 145 12652.80 142.72 54910.05 88888.00 2013-05-25 01:17:25.750 145 12652.75 142.70 54910.07 88888.00 2013-05-25 01:17:25.875 145 12652.75 142.68 54910.07 88888.00 2013-05-25 01:17:26.000 145 12652.77 142.68 54910.07 88888.00 2013-05-25 01:17:26.125 145 12652.73 142.65 54910.10 88888.00 2013-05-25 01:17:26.250 145 12652.70 142.60 54910.10 88888.00 2013-05-25 01:17:26.375 145 12652.73 142.60 54910.12 88888.00 2013-05-25 01:17:26.500 145 12652.65 142.60 54910.10 88888.00 2013-05-25 01:17:26.625 145 12652.65 142.57 54910.07 88888.00 2013-05-25 01:17:26.750 145 12652.70 142.55 54910.07 88888.00 2013-05-25 01:17:26.875 145 12652.65 142.53 54910.05 88888.00 2013-05-25 01:17:27.000 145 12652.60 142.50 54910.00 88888.00 2013-05-25 01:17:27.125 145 12652.55 142.47 54910.05 88888.00 2013-05-25 01:17:27.250 145 12652.52 142.43 54910.05 88888.00 2013-05-25 01:17:27.375 145 12652.50 142.47 54910.03 88888.00 2013-05-25 01:17:27.500 145 12652.42 142.47 54910.03 88888.00 2013-05-25 01:17:27.625 145 12652.38 142.45 54910.03 88888.00 2013-05-25 01:17:27.750 145 12652.48 142.43 54910.05 88888.00 2013-05-25 01:17:27.875 145 12652.50 142.40 54910.05 88888.00 2013-05-25 01:17:28.000 145 12652.48 142.38 54910.03 88888.00 2013-05-25 01:17:28.125 145 12652.45 142.32 54910.03 88888.00 2013-05-25 01:17:28.250 145 12652.48 142.30 54910.03 88888.00 2013-05-25 01:17:28.375 145 12652.45 142.30 54909.97 88888.00 2013-05-25 01:17:28.500 145 12652.45 142.30 54909.95 88888.00 2013-05-25 01:17:28.625 145 12652.48 142.28 54909.95 88888.00 2013-05-25 01:17:28.750 145 12652.48 142.28 54909.95 88888.00 2013-05-25 01:17:28.875 145 12652.52 142.25 54909.95 88888.00 2013-05-25 01:17:29.000 145 12652.50 142.15 54909.90 88888.00 2013-05-25 01:17:29.125 145 12652.42 142.15 54909.93 88888.00 2013-05-25 01:17:29.250 145 12652.42 142.15 54909.88 88888.00 2013-05-25 01:17:29.375 145 12652.42 142.12 54909.85 88888.00 2013-05-25 01:17:29.500 145 12652.42 142.12 54909.88 88888.00 2013-05-25 01:17:29.625 145 12652.42 142.10 54909.88 88888.00 2013-05-25 01:17:29.750 145 12652.42 142.10 54909.88 88888.00 2013-05-25 01:17:29.875 145 12652.40 142.10 54909.88 88888.00 2013-05-25 01:17:30.000 145 12652.35 142.05 54909.82 88888.00 2013-05-25 01:17:30.125 145 12652.38 142.05 54909.88 88888.00 2013-05-25 01:17:30.250 145 12652.40 142.00 54909.88 88888.00 2013-05-25 01:17:30.375 145 12652.45 142.00 54909.80 88888.00 2013-05-25 01:17:30.500 145 12652.48 141.97 54909.80 88888.00 2013-05-25 01:17:30.625 145 12652.50 141.93 54909.75 88888.00 2013-05-25 01:17:30.750 145 12652.52 141.93 54909.72 88888.00 2013-05-25 01:17:30.875 145 12652.48 141.90 54909.70 88888.00 2013-05-25 01:17:31.000 145 12652.45 141.88 54909.72 88888.00 2013-05-25 01:17:31.125 145 12652.45 141.85 54909.72 88888.00 2013-05-25 01:17:31.250 145 12652.42 141.88 54909.70 88888.00 2013-05-25 01:17:31.375 145 12652.48 141.93 54909.70 88888.00 2013-05-25 01:17:31.500 145 12652.55 141.90 54909.70 88888.00 2013-05-25 01:17:31.625 145 12652.58 141.88 54909.68 88888.00 2013-05-25 01:17:31.750 145 12652.55 141.80 54909.65 88888.00 2013-05-25 01:17:31.875 145 12652.55 141.78 54909.60 88888.00 2013-05-25 01:17:32.000 145 12652.52 141.78 54909.60 88888.00 2013-05-25 01:17:32.125 145 12652.52 141.75 54909.60 88888.00 2013-05-25 01:17:32.250 145 12652.52 141.72 54909.60 88888.00 2013-05-25 01:17:32.375 145 12652.55 141.70 54909.57 88888.00 2013-05-25 01:17:32.500 145 12652.62 141.72 54909.57 88888.00 2013-05-25 01:17:32.625 145 12652.62 141.78 54909.55 88888.00 2013-05-25 01:17:32.750 145 12652.67 141.75 54909.57 88888.00 2013-05-25 01:17:32.875 145 12652.77 141.70 54909.53 88888.00 2013-05-25 01:17:33.000 145 12652.83 141.68 54909.47 88888.00 2013-05-25 01:17:33.125 145 12652.83 141.70 54909.50 88888.00 2013-05-25 01:17:33.250 145 12652.85 141.68 54909.47 88888.00 2013-05-25 01:17:33.375 145 12652.80 141.65 54909.45 88888.00 2013-05-25 01:17:33.500 145 12652.83 141.65 54909.45 88888.00 2013-05-25 01:17:33.625 145 12652.92 141.68 54909.43 88888.00 2013-05-25 01:17:33.750 145 12652.95 141.65 54909.38 88888.00 2013-05-25 01:17:33.875 145 12652.98 141.62 54909.38 88888.00 2013-05-25 01:17:34.000 145 12652.95 141.62 54909.32 88888.00 2013-05-25 01:17:34.125 145 12653.00 141.65 54909.32 88888.00 2013-05-25 01:17:34.250 145 12653.02 141.60 54909.30 88888.00 2013-05-25 01:17:34.375 145 12653.05 141.57 54909.25 88888.00 2013-05-25 01:17:34.500 145 12653.05 141.60 54909.22 88888.00 2013-05-25 01:17:34.625 145 12653.12 141.60 54909.25 88888.00 2013-05-25 01:17:34.750 145 12653.20 141.60 54909.22 88888.00 2013-05-25 01:17:34.875 145 12653.17 141.57 54909.25 88888.00 2013-05-25 01:17:35.000 145 12653.15 141.57 54909.25 88888.00 2013-05-25 01:17:35.125 145 12653.15 141.57 54909.20 88888.00 2013-05-25 01:17:35.250 145 12653.20 141.53 54909.20 88888.00 2013-05-25 01:17:35.375 145 12653.25 141.57 54909.18 88888.00 2013-05-25 01:17:35.500 145 12653.30 141.55 54909.15 88888.00 2013-05-25 01:17:35.625 145 12653.38 141.55 54909.15 88888.00 2013-05-25 01:17:35.750 145 12653.45 141.55 54909.10 88888.00 2013-05-25 01:17:35.875 145 12653.50 141.53 54909.07 88888.00 2013-05-25 01:17:36.000 145 12653.58 141.53 54909.03 88888.00 2013-05-25 01:17:36.125 145 12653.60 141.53 54909.03 88888.00 2013-05-25 01:17:36.250 145 12653.58 141.50 54909.00 88888.00 2013-05-25 01:17:36.375 145 12653.60 141.50 54908.95 88888.00 2013-05-25 01:17:36.500 145 12653.67 141.45 54908.90 88888.00 2013-05-25 01:17:36.625 145 12653.77 141.50 54908.90 88888.00 2013-05-25 01:17:36.750 145 12653.80 141.53 54908.93 88888.00 2013-05-25 01:17:36.875 145 12653.80 141.50 54908.90 88888.00 2013-05-25 01:17:37.000 145 12653.83 141.50 54908.85 88888.00 2013-05-25 01:17:37.125 145 12653.88 141.53 54908.85 88888.00 2013-05-25 01:17:37.250 145 12653.90 141.50 54908.82 88888.00 2013-05-25 01:17:37.375 145 12653.98 141.50 54908.78 88888.00 2013-05-25 01:17:37.500 145 12654.00 141.47 54908.78 88888.00 2013-05-25 01:17:37.625 145 12654.05 141.50 54908.75 88888.00 2013-05-25 01:17:37.750 145 12654.02 141.47 54908.72 88888.00 2013-05-25 01:17:37.875 145 12654.05 141.47 54908.70 88888.00 2013-05-25 01:17:38.000 145 12654.15 141.50 54908.70 88888.00 2013-05-25 01:17:38.125 145 12654.20 141.53 54908.72 88888.00 2013-05-25 01:17:38.250 145 12654.12 141.47 54908.70 88888.00 2013-05-25 01:17:38.375 145 12654.17 141.50 54908.68 88888.00 2013-05-25 01:17:38.500 145 12654.33 141.53 54908.65 88888.00 2013-05-25 01:17:38.625 145 12654.40 141.50 54908.62 88888.00 2013-05-25 01:17:38.750 145 12654.42 141.53 54908.60 88888.00 2013-05-25 01:17:38.875 145 12654.42 141.53 54908.57 88888.00 2013-05-25 01:17:39.000 145 12654.45 141.53 54908.53 88888.00 2013-05-25 01:17:39.125 145 12654.58 141.55 54908.57 88888.00 2013-05-25 01:17:39.250 145 12654.65 141.55 54908.55 88888.00 2013-05-25 01:17:39.375 145 12654.67 141.55 54908.53 88888.00 2013-05-25 01:17:39.500 145 12654.65 141.55 54908.47 88888.00 2013-05-25 01:17:39.625 145 12654.67 141.55 54908.45 88888.00 2013-05-25 01:17:39.750 145 12654.73 141.55 54908.45 88888.00 2013-05-25 01:17:39.875 145 12654.83 141.55 54908.43 88888.00 2013-05-25 01:17:40.000 145 12654.90 141.57 54908.40 88888.00 2013-05-25 01:17:40.125 145 12654.92 141.57 54908.38 88888.00 2013-05-25 01:17:40.250 145 12654.98 141.57 54908.35 88888.00 2013-05-25 01:17:40.375 145 12655.02 141.57 54908.32 88888.00 2013-05-25 01:17:40.500 145 12655.05 141.57 54908.28 88888.00 2013-05-25 01:17:40.625 145 12655.05 141.57 54908.28 88888.00 2013-05-25 01:17:40.750 145 12655.02 141.57 54908.25 88888.00 2013-05-25 01:17:40.875 145 12655.10 141.57 54908.20 88888.00 2013-05-25 01:17:41.000 145 12655.20 141.62 54908.18 88888.00 2013-05-25 01:17:41.125 145 12655.27 141.65 54908.18 88888.00 2013-05-25 01:17:41.250 145 12655.27 141.60 54908.15 88888.00 2013-05-25 01:17:41.375 145 12655.33 141.65 54908.12 88888.00 2013-05-25 01:17:41.500 145 12655.38 141.70 54908.12 88888.00 2013-05-25 01:17:41.625 145 12655.45 141.70 54908.10 88888.00 2013-05-25 01:17:41.750 145 12655.48 141.70 54908.07 88888.00 2013-05-25 01:17:41.875 145 12655.55 141.70 54908.05 88888.00 2013-05-25 01:17:42.000 145 12655.60 141.72 54908.03 88888.00 2013-05-25 01:17:42.125 145 12655.62 141.72 54908.03 88888.00 2013-05-25 01:17:42.250 145 12655.65 141.72 54908.03 88888.00 2013-05-25 01:17:42.375 145 12655.67 141.75 54907.97 88888.00 2013-05-25 01:17:42.500 145 12655.70 141.75 54908.00 88888.00 2013-05-25 01:17:42.625 145 12655.77 141.75 54907.97 88888.00 2013-05-25 01:17:42.750 145 12655.83 141.80 54907.93 88888.00 2013-05-25 01:17:42.875 145 12655.83 141.80 54907.93 88888.00 2013-05-25 01:17:43.000 145 12655.92 141.78 54907.90 88888.00 2013-05-25 01:17:43.125 145 12656.02 141.80 54907.90 88888.00 2013-05-25 01:17:43.250 145 12656.00 141.85 54907.90 88888.00 2013-05-25 01:17:43.375 145 12656.02 141.88 54907.85 88888.00 2013-05-25 01:17:43.500 145 12656.08 141.85 54907.82 88888.00 2013-05-25 01:17:43.625 145 12656.10 141.90 54907.82 88888.00 2013-05-25 01:17:43.750 145 12656.10 141.93 54907.80 88888.00 2013-05-25 01:17:43.875 145 12656.15 141.95 54907.78 88888.00 2013-05-25 01:17:44.000 145 12656.20 141.95 54907.75 88888.00 2013-05-25 01:17:44.125 145 12656.25 141.95 54907.75 88888.00 2013-05-25 01:17:44.250 145 12656.33 141.97 54907.75 88888.00 2013-05-25 01:17:44.375 145 12656.38 142.03 54907.75 88888.00 2013-05-25 01:17:44.500 145 12656.40 142.05 54907.70 88888.00 2013-05-25 01:17:44.625 145 12656.52 142.07 54907.70 88888.00 2013-05-25 01:17:44.750 145 12656.62 142.05 54907.70 88888.00 2013-05-25 01:17:44.875 145 12656.58 142.07 54907.65 88888.00 2013-05-25 01:17:45.000 145 12656.52 142.10 54907.65 88888.00 2013-05-25 01:17:45.125 145 12656.50 142.10 54907.62 88888.00 2013-05-25 01:17:45.250 145 12656.50 142.10 54907.62 88888.00 2013-05-25 01:17:45.375 145 12656.58 142.12 54907.62 88888.00 2013-05-25 01:17:45.500 145 12656.62 142.12 54907.62 88888.00 2013-05-25 01:17:45.625 145 12656.65 142.12 54907.60 88888.00 2013-05-25 01:17:45.750 145 12656.67 142.15 54907.60 88888.00 2013-05-25 01:17:45.875 145 12656.75 142.20 54907.57 88888.00 2013-05-25 01:17:46.000 145 12656.83 142.20 54907.53 88888.00 2013-05-25 01:17:46.125 145 12656.83 142.18 54907.55 88888.00 2013-05-25 01:17:46.250 145 12656.77 142.20 54907.53 88888.00 2013-05-25 01:17:46.375 145 12656.75 142.20 54907.50 88888.00 2013-05-25 01:17:46.500 145 12656.77 142.20 54907.50 88888.00 2013-05-25 01:17:46.625 145 12656.88 142.22 54907.50 88888.00 2013-05-25 01:17:46.750 145 12656.92 142.22 54907.47 88888.00 2013-05-25 01:17:46.875 145 12656.95 142.20 54907.47 88888.00 2013-05-25 01:17:47.000 145 12656.92 142.20 54907.43 88888.00 2013-05-25 01:17:47.125 145 12656.88 142.22 54907.43 88888.00 2013-05-25 01:17:47.250 145 12656.90 142.22 54907.43 88888.00 2013-05-25 01:17:47.375 145 12656.98 142.22 54907.40 88888.00 2013-05-25 01:17:47.500 145 12657.02 142.22 54907.40 88888.00 2013-05-25 01:17:47.625 145 12657.10 142.28 54907.38 88888.00 2013-05-25 01:17:47.750 145 12657.12 142.28 54907.35 88888.00 2013-05-25 01:17:47.875 145 12657.15 142.28 54907.32 88888.00 2013-05-25 01:17:48.000 145 12657.20 142.30 54907.35 88888.00 2013-05-25 01:17:48.125 145 12657.20 142.30 54907.32 88888.00 2013-05-25 01:17:48.250 145 12657.23 142.30 54907.30 88888.00 2013-05-25 01:17:48.375 145 12657.33 142.35 54907.30 88888.00 2013-05-25 01:17:48.500 145 12657.35 142.35 54907.28 88888.00 2013-05-25 01:17:48.625 145 12657.35 142.35 54907.28 88888.00 2013-05-25 01:17:48.750 145 12657.35 142.32 54907.28 88888.00 2013-05-25 01:17:48.875 145 12657.30 142.32 54907.25 88888.00 2013-05-25 01:17:49.000 145 12657.33 142.35 54907.25 88888.00 2013-05-25 01:17:49.125 145 12657.38 142.35 54907.28 88888.00 2013-05-25 01:17:49.250 145 12657.35 142.32 54907.28 88888.00 2013-05-25 01:17:49.375 145 12657.38 142.35 54907.25 88888.00 2013-05-25 01:17:49.500 145 12657.42 142.35 54907.25 88888.00 2013-05-25 01:17:49.625 145 12657.42 142.35 54907.22 88888.00 2013-05-25 01:17:49.750 145 12657.40 142.35 54907.22 88888.00 2013-05-25 01:17:49.875 145 12657.40 142.38 54907.22 88888.00 2013-05-25 01:17:50.000 145 12657.45 142.40 54907.22 88888.00 2013-05-25 01:17:50.125 145 12657.48 142.43 54907.25 88888.00 2013-05-25 01:17:50.250 145 12657.48 142.40 54907.25 88888.00 2013-05-25 01:17:50.375 145 12657.52 142.40 54907.20 88888.00 2013-05-25 01:17:50.500 145 12657.50 142.38 54907.18 88888.00 2013-05-25 01:17:50.625 145 12657.50 142.45 54907.20 88888.00 2013-05-25 01:17:50.750 145 12657.48 142.43 54907.18 88888.00 2013-05-25 01:17:50.875 145 12657.55 142.40 54907.18 88888.00 2013-05-25 01:17:51.000 145 12657.50 142.40 54907.15 88888.00 2013-05-25 01:17:51.125 145 12657.52 142.43 54907.20 88888.00 2013-05-25 01:17:51.250 145 12657.55 142.38 54907.18 88888.00 2013-05-25 01:17:51.375 145 12657.55 142.38 54907.15 88888.00 2013-05-25 01:17:51.500 145 12657.58 142.40 54907.15 88888.00 2013-05-25 01:17:51.625 145 12657.62 142.40 54907.12 88888.00 2013-05-25 01:17:51.750 145 12657.60 142.40 54907.10 88888.00 2013-05-25 01:17:51.875 145 12657.52 142.43 54907.12 88888.00 2013-05-25 01:17:52.000 145 12657.52 142.43 54907.12 88888.00 2013-05-25 01:17:52.125 145 12657.50 142.45 54907.12 88888.00 2013-05-25 01:17:52.250 145 12657.52 142.43 54907.10 88888.00 2013-05-25 01:17:52.375 145 12657.58 142.43 54907.10 88888.00 2013-05-25 01:17:52.500 145 12657.55 142.43 54907.10 88888.00 2013-05-25 01:17:52.625 145 12657.55 142.40 54907.07 88888.00 2013-05-25 01:17:52.750 145 12657.58 142.43 54907.07 88888.00 2013-05-25 01:17:52.875 145 12657.58 142.45 54907.10 88888.00 2013-05-25 01:17:53.000 145 12657.55 142.43 54907.05 88888.00 2013-05-25 01:17:53.125 145 12657.55 142.43 54907.07 88888.00 2013-05-25 01:17:53.250 145 12657.58 142.43 54907.10 88888.00 2013-05-25 01:17:53.375 145 12657.58 142.45 54907.07 88888.00 2013-05-25 01:17:53.500 145 12657.52 142.45 54907.05 88888.00 2013-05-25 01:17:53.625 145 12657.52 142.40 54907.05 88888.00 2013-05-25 01:17:53.750 145 12657.52 142.40 54907.05 88888.00 2013-05-25 01:17:53.875 145 12657.55 142.40 54907.05 88888.00 2013-05-25 01:17:54.000 145 12657.58 142.38 54907.05 88888.00 2013-05-25 01:17:54.125 145 12657.60 142.40 54907.05 88888.00 2013-05-25 01:17:54.250 145 12657.58 142.38 54907.05 88888.00 2013-05-25 01:17:54.375 145 12657.58 142.45 54907.07 88888.00 2013-05-25 01:17:54.500 145 12657.58 142.45 54907.05 88888.00 2013-05-25 01:17:54.625 145 12657.58 142.43 54907.05 88888.00 2013-05-25 01:17:54.750 145 12657.58 142.40 54907.03 88888.00 2013-05-25 01:17:54.875 145 12657.58 142.40 54907.05 88888.00 2013-05-25 01:17:55.000 145 12657.60 142.43 54907.05 88888.00 2013-05-25 01:17:55.125 145 12657.58 142.43 54907.05 88888.00 2013-05-25 01:17:55.250 145 12657.52 142.40 54907.05 88888.00 2013-05-25 01:17:55.375 145 12657.62 142.38 54907.05 88888.00 2013-05-25 01:17:55.500 145 12657.62 142.38 54907.03 88888.00 2013-05-25 01:17:55.625 145 12657.55 142.38 54907.00 88888.00 2013-05-25 01:17:55.750 145 12657.45 142.40 54907.03 88888.00 2013-05-25 01:17:55.875 145 12657.45 142.40 54907.00 88888.00 2013-05-25 01:17:56.000 145 12657.48 142.38 54906.97 88888.00 2013-05-25 01:17:56.125 145 12657.50 142.40 54907.00 88888.00 2013-05-25 01:17:56.250 145 12657.48 142.38 54907.00 88888.00 2013-05-25 01:17:56.375 145 12657.48 142.35 54907.00 88888.00 2013-05-25 01:17:56.500 145 12657.48 142.38 54907.00 88888.00 2013-05-25 01:17:56.625 145 12657.45 142.38 54907.03 88888.00 2013-05-25 01:17:56.750 145 12657.45 142.38 54907.03 88888.00 2013-05-25 01:17:56.875 145 12657.48 142.35 54907.00 88888.00 2013-05-25 01:17:57.000 145 12657.48 142.32 54906.97 88888.00 2013-05-25 01:17:57.125 145 12657.42 142.32 54906.97 88888.00 2013-05-25 01:17:57.250 145 12657.40 142.28 54906.93 88888.00 2013-05-25 01:17:57.375 145 12657.40 142.30 54906.93 88888.00 2013-05-25 01:17:57.500 145 12657.42 142.35 54906.95 88888.00 2013-05-25 01:17:57.625 145 12657.48 142.35 54906.93 88888.00 2013-05-25 01:17:57.750 145 12657.52 142.35 54906.93 88888.00 2013-05-25 01:17:57.875 145 12657.45 142.32 54906.93 88888.00 2013-05-25 01:17:58.000 145 12657.35 142.35 54906.93 88888.00 2013-05-25 01:17:58.125 145 12657.35 142.35 54906.90 88888.00 2013-05-25 01:17:58.250 145 12657.35 142.30 54906.93 88888.00 2013-05-25 01:17:58.375 145 12657.40 142.30 54906.90 88888.00 2013-05-25 01:17:58.500 145 12657.35 142.30 54906.93 88888.00 2013-05-25 01:17:58.625 145 12657.35 142.32 54906.95 88888.00 2013-05-25 01:17:58.750 145 12657.27 142.28 54906.95 88888.00 2013-05-25 01:17:58.875 145 12657.27 142.25 54906.95 88888.00 2013-05-25 01:17:59.000 145 12657.30 142.25 54906.93 88888.00 2013-05-25 01:17:59.125 145 12657.30 142.25 54906.93 88888.00 2013-05-25 01:17:59.250 145 12657.27 142.28 54906.93 88888.00 2013-05-25 01:17:59.375 145 12657.23 142.28 54906.93 88888.00 2013-05-25 01:17:59.500 145 12657.23 142.22 54906.93 88888.00 2013-05-25 01:17:59.625 145 12657.25 142.22 54906.93 88888.00 2013-05-25 01:17:59.750 145 12657.27 142.25 54906.93 88888.00 2013-05-25 01:17:59.875 145 12657.30 142.25 54906.93 88888.00 2013-05-25 01:18:00.000 145 12657.23 142.22 54906.93 88888.00 2013-05-25 01:18:00.125 145 12657.25 142.18 54906.93 88888.00 2013-05-25 01:18:00.250 145 12657.27 142.15 54906.93 88888.00 2013-05-25 01:18:00.375 145 12657.30 142.15 54906.88 88888.00 2013-05-25 01:18:00.500 145 12657.30 142.15 54906.93 88888.00 2013-05-25 01:18:00.625 145 12657.27 142.18 54906.93 88888.00 2013-05-25 01:18:00.750 145 12657.23 142.15 54906.93 88888.00 2013-05-25 01:18:00.875 145 12657.25 142.12 54906.93 88888.00 2013-05-25 01:18:01.000 145 12657.30 142.10 54906.90 88888.00 2013-05-25 01:18:01.125 145 12657.20 142.07 54906.93 88888.00 2013-05-25 01:18:01.250 145 12657.15 142.10 54906.95 88888.00 2013-05-25 01:18:01.375 145 12657.12 142.07 54906.90 88888.00 2013-05-25 01:18:01.500 145 12657.10 142.05 54906.88 88888.00 2013-05-25 01:18:01.625 145 12657.17 142.07 54906.93 88888.00 2013-05-25 01:18:01.750 145 12657.20 142.07 54906.93 88888.00 2013-05-25 01:18:01.875 145 12657.15 142.05 54906.90 88888.00 2013-05-25 01:18:02.000 145 12657.17 142.07 54906.90 88888.00 2013-05-25 01:18:02.125 145 12657.15 142.12 54906.93 88888.00 2013-05-25 01:18:02.250 145 12657.10 142.05 54906.90 88888.00 2013-05-25 01:18:02.375 145 12657.12 142.05 54906.90 88888.00 2013-05-25 01:18:02.500 145 12657.05 142.05 54906.88 88888.00 2013-05-25 01:18:02.625 145 12657.02 142.03 54906.90 88888.00 2013-05-25 01:18:02.750 145 12657.08 142.00 54906.90 88888.00 2013-05-25 01:18:02.875 145 12657.15 142.00 54906.90 88888.00 2013-05-25 01:18:03.000 145 12657.15 142.00 54906.90 88888.00 2013-05-25 01:18:03.125 145 12657.08 142.00 54906.93 88888.00 2013-05-25 01:18:03.250 145 12657.12 142.03 54906.93 88888.00 2013-05-25 01:18:03.375 145 12657.17 142.03 54906.93 88888.00 2013-05-25 01:18:03.500 145 12657.12 142.00 54906.93 88888.00 2013-05-25 01:18:03.625 145 12657.05 141.97 54906.90 88888.00 2013-05-25 01:18:03.750 145 12657.05 141.97 54906.90 88888.00 2013-05-25 01:18:03.875 145 12657.05 141.95 54906.88 88888.00 2013-05-25 01:18:04.000 145 12657.05 141.95 54906.88 88888.00 2013-05-25 01:18:04.125 145 12656.98 141.97 54906.88 88888.00 2013-05-25 01:18:04.250 145 12656.98 141.95 54906.88 88888.00 2013-05-25 01:18:04.375 145 12657.08 141.95 54906.85 88888.00 2013-05-25 01:18:04.500 145 12657.15 141.90 54906.85 88888.00 2013-05-25 01:18:04.625 145 12657.15 141.93 54906.88 88888.00 2013-05-25 01:18:04.750 145 12657.15 141.97 54906.90 88888.00 2013-05-25 01:18:04.875 145 12657.08 141.95 54906.93 88888.00 2013-05-25 01:18:05.000 145 12657.02 141.95 54906.90 88888.00 2013-05-25 01:18:05.125 145 12656.98 141.95 54906.88 88888.00 2013-05-25 01:18:05.250 145 12656.92 141.85 54906.88 88888.00 2013-05-25 01:18:05.375 145 12656.95 141.85 54906.85 88888.00 2013-05-25 01:18:05.500 145 12656.95 141.85 54906.88 88888.00 2013-05-25 01:18:05.625 145 12656.98 141.85 54906.85 88888.00 2013-05-25 01:18:05.750 145 12657.02 141.90 54906.85 88888.00 2013-05-25 01:18:05.875 145 12657.00 141.88 54906.85 88888.00 2013-05-25 01:18:06.000 145 12656.95 141.82 54906.82 88888.00 2013-05-25 01:18:06.125 145 12656.92 141.82 54906.82 88888.00 2013-05-25 01:18:06.250 145 12656.92 141.85 54906.85 88888.00 2013-05-25 01:18:06.375 145 12656.98 141.88 54906.82 88888.00 2013-05-25 01:18:06.500 145 12656.98 141.82 54906.85 88888.00 2013-05-25 01:18:06.625 145 12656.95 141.82 54906.85 88888.00 2013-05-25 01:18:06.750 145 12656.92 141.80 54906.85 88888.00 2013-05-25 01:18:06.875 145 12656.90 141.80 54906.85 88888.00 2013-05-25 01:18:07.000 145 12656.90 141.75 54906.82 88888.00 2013-05-25 01:18:07.125 145 12656.95 141.75 54906.80 88888.00 2013-05-25 01:18:07.250 145 12657.00 141.78 54906.82 88888.00 2013-05-25 01:18:07.375 145 12657.02 141.80 54906.82 88888.00 2013-05-25 01:18:07.500 145 12656.98 141.80 54906.82 88888.00 2013-05-25 01:18:07.625 145 12656.95 141.75 54906.80 88888.00 2013-05-25 01:18:07.750 145 12656.92 141.72 54906.80 88888.00 2013-05-25 01:18:07.875 145 12656.95 141.70 54906.78 88888.00 2013-05-25 01:18:08.000 145 12656.98 141.70 54906.80 88888.00 2013-05-25 01:18:08.125 145 12657.00 141.68 54906.80 88888.00 2013-05-25 01:18:08.250 145 12657.05 141.70 54906.80 88888.00 2013-05-25 01:18:08.375 145 12657.02 141.70 54906.80 88888.00 2013-05-25 01:18:08.500 145 12657.02 141.68 54906.78 88888.00 2013-05-25 01:18:08.625 145 12657.02 141.70 54906.78 88888.00 2013-05-25 01:18:08.750 145 12657.05 141.70 54906.78 88888.00 2013-05-25 01:18:08.875 145 12657.05 141.70 54906.75 88888.00 2013-05-25 01:18:09.000 145 12657.00 141.68 54906.75 88888.00 2013-05-25 01:18:09.125 145 12657.02 141.68 54906.75 88888.00 2013-05-25 01:18:09.250 145 12656.95 141.62 54906.75 88888.00 2013-05-25 01:18:09.375 145 12656.90 141.62 54906.75 88888.00 2013-05-25 01:18:09.500 145 12656.88 141.62 54906.72 88888.00 2013-05-25 01:18:09.625 145 12656.92 141.60 54906.70 88888.00 2013-05-25 01:18:09.750 145 12656.98 141.60 54906.68 88888.00 2013-05-25 01:18:09.875 145 12657.05 141.60 54906.70 88888.00 2013-05-25 01:18:10.000 145 12657.08 141.60 54906.70 88888.00 2013-05-25 01:18:10.125 145 12657.08 141.60 54906.72 88888.00 2013-05-25 01:18:10.250 145 12656.98 141.55 54906.72 88888.00 2013-05-25 01:18:10.375 145 12656.98 141.55 54906.72 88888.00 2013-05-25 01:18:10.500 145 12657.02 141.57 54906.70 88888.00 2013-05-25 01:18:10.625 145 12657.05 141.57 54906.70 88888.00 2013-05-25 01:18:10.750 145 12657.05 141.57 54906.75 88888.00 2013-05-25 01:18:10.875 145 12657.00 141.57 54906.70 88888.00 2013-05-25 01:18:11.000 145 12656.95 141.53 54906.65 88888.00 2013-05-25 01:18:11.125 145 12657.05 141.50 54906.68 88888.00 2013-05-25 01:18:11.250 145 12657.02 141.47 54906.70 88888.00 2013-05-25 01:18:11.375 145 12657.05 141.47 54906.68 88888.00 2013-05-25 01:18:11.500 145 12657.02 141.45 54906.68 88888.00 2013-05-25 01:18:11.625 145 12656.92 141.45 54906.68 88888.00 2013-05-25 01:18:11.750 145 12656.95 141.40 54906.68 88888.00 2013-05-25 01:18:11.875 145 12657.05 141.38 54906.68 88888.00 2013-05-25 01:18:12.000 145 12657.08 141.35 54906.68 88888.00 2013-05-25 01:18:12.125 145 12657.08 141.35 54906.70 88888.00 2013-05-25 01:18:12.250 145 12657.10 141.32 54906.70 88888.00 2013-05-25 01:18:12.375 145 12657.23 141.35 54906.70 88888.00 2013-05-25 01:18:12.500 145 12657.23 141.32 54906.68 88888.00 2013-05-25 01:18:12.625 145 12657.20 141.30 54906.70 88888.00 2013-05-25 01:18:12.750 145 12657.15 141.25 54906.68 88888.00 2013-05-25 01:18:12.875 145 12657.15 141.28 54906.70 88888.00 2013-05-25 01:18:13.000 145 12657.20 141.28 54906.70 88888.00 2013-05-25 01:18:13.125 145 12657.20 141.25 54906.70 88888.00 2013-05-25 01:18:13.250 145 12657.20 141.25 54906.70 88888.00 2013-05-25 01:18:13.375 145 12657.17 141.25 54906.70 88888.00 2013-05-25 01:18:13.500 145 12657.12 141.20 54906.68 88888.00 2013-05-25 01:18:13.625 145 12657.20 141.18 54906.62 88888.00 2013-05-25 01:18:13.750 145 12657.20 141.15 54906.62 88888.00 2013-05-25 01:18:13.875 145 12657.23 141.15 54906.65 88888.00 2013-05-25 01:18:14.000 145 12657.25 141.12 54906.65 88888.00 2013-05-25 01:18:14.125 145 12657.17 141.10 54906.62 88888.00 2013-05-25 01:18:14.250 145 12657.12 141.03 54906.62 88888.00 2013-05-25 01:18:14.375 145 12657.15 141.05 54906.60 88888.00 2013-05-25 01:18:14.500 145 12657.20 141.05 54906.62 88888.00 2013-05-25 01:18:14.625 145 12657.23 141.03 54906.60 88888.00 2013-05-25 01:18:14.750 145 12657.20 141.00 54906.57 88888.00 2013-05-25 01:18:14.875 145 12657.23 141.00 54906.60 88888.00 2013-05-25 01:18:15.000 145 12657.20 140.97 54906.60 88888.00 2013-05-25 01:18:15.125 145 12657.23 140.95 54906.57 88888.00 2013-05-25 01:18:15.250 145 12657.25 140.90 54906.55 88888.00 2013-05-25 01:18:15.375 145 12657.20 140.88 54906.53 88888.00 2013-05-25 01:18:15.500 145 12657.17 140.88 54906.53 88888.00 2013-05-25 01:18:15.625 145 12657.17 140.85 54906.55 88888.00 2013-05-25 01:18:15.750 145 12657.12 140.85 54906.55 88888.00 2013-05-25 01:18:15.875 145 12657.08 140.82 54906.53 88888.00 2013-05-25 01:18:16.000 145 12657.12 140.82 54906.53 88888.00 2013-05-25 01:18:16.125 145 12657.20 140.82 54906.55 88888.00 2013-05-25 01:18:16.250 145 12657.23 140.78 54906.55 88888.00 2013-05-25 01:18:16.375 145 12657.25 140.80 54906.57 88888.00 2013-05-25 01:18:16.500 145 12657.23 140.78 54906.53 88888.00 2013-05-25 01:18:16.625 145 12657.25 140.75 54906.55 88888.00 2013-05-25 01:18:16.750 145 12657.30 140.75 54906.55 88888.00 2013-05-25 01:18:16.875 145 12657.27 140.72 54906.50 88888.00 2013-05-25 01:18:17.000 145 12657.27 140.70 54906.53 88888.00 2013-05-25 01:18:17.125 145 12657.25 140.70 54906.53 88888.00 2013-05-25 01:18:17.250 145 12657.25 140.65 54906.50 88888.00 2013-05-25 01:18:17.375 145 12657.38 140.70 54906.53 88888.00 2013-05-25 01:18:17.500 145 12657.45 140.65 54906.53 88888.00 2013-05-25 01:18:17.625 145 12657.42 140.60 54906.50 88888.00 2013-05-25 01:18:17.750 145 12657.33 140.55 54906.50 88888.00 2013-05-25 01:18:17.875 145 12657.30 140.55 54906.50 88888.00 2013-05-25 01:18:18.000 145 12657.33 140.55 54906.50 88888.00 2013-05-25 01:18:18.125 145 12657.35 140.53 54906.47 88888.00 2013-05-25 01:18:18.250 145 12657.33 140.45 54906.50 88888.00 2013-05-25 01:18:18.375 145 12657.33 140.47 54906.50 88888.00 2013-05-25 01:18:18.500 145 12657.33 140.47 54906.50 88888.00 2013-05-25 01:18:18.625 145 12657.35 140.45 54906.50 88888.00 2013-05-25 01:18:18.750 145 12657.33 140.43 54906.47 88888.00 2013-05-25 01:18:18.875 145 12657.35 140.38 54906.50 88888.00 2013-05-25 01:18:19.000 145 12657.35 140.40 54906.47 88888.00 2013-05-25 01:18:19.125 145 12657.35 140.35 54906.47 88888.00 2013-05-25 01:18:19.250 145 12657.40 140.35 54906.45 88888.00 2013-05-25 01:18:19.375 145 12657.38 140.32 54906.45 88888.00 2013-05-25 01:18:19.500 145 12657.38 140.30 54906.45 88888.00 2013-05-25 01:18:19.625 145 12657.38 140.30 54906.45 88888.00 2013-05-25 01:18:19.750 145 12657.35 140.28 54906.47 88888.00 2013-05-25 01:18:19.875 145 12657.35 140.28 54906.50 88888.00 2013-05-25 01:18:20.000 145 12657.38 140.28 54906.50 88888.00 2013-05-25 01:18:20.125 145 12657.38 140.22 54906.47 88888.00 2013-05-25 01:18:20.250 145 12657.35 140.18 54906.47 88888.00 2013-05-25 01:18:20.375 145 12657.40 140.22 54906.50 88888.00 2013-05-25 01:18:20.500 145 12657.40 140.18 54906.45 88888.00 2013-05-25 01:18:20.625 145 12657.42 140.15 54906.43 88888.00 2013-05-25 01:18:20.750 145 12657.45 140.12 54906.43 88888.00 2013-05-25 01:18:20.875 145 12657.45 140.12 54906.43 88888.00 2013-05-25 01:18:21.000 145 12657.42 140.12 54906.45 88888.00 2013-05-25 01:18:21.125 145 12657.42 140.10 54906.45 88888.00 2013-05-25 01:18:21.250 145 12657.40 140.15 54906.47 88888.00 2013-05-25 01:18:21.375 145 12657.40 140.15 54906.50 88888.00 2013-05-25 01:18:21.500 145 12657.38 140.15 54906.50 88888.00 2013-05-25 01:18:21.625 145 12657.40 140.12 54906.53 88888.00 2013-05-25 01:18:21.750 145 12657.40 140.10 54906.50 88888.00 2013-05-25 01:18:21.875 145 12657.35 140.10 54906.47 88888.00 2013-05-25 01:18:22.000 145 12657.33 140.05 54906.47 88888.00 2013-05-25 01:18:22.125 145 12657.38 140.05 54906.47 88888.00 2013-05-25 01:18:22.250 145 12657.35 140.05 54906.47 88888.00 2013-05-25 01:18:22.375 145 12657.33 140.10 54906.50 88888.00 2013-05-25 01:18:22.500 145 12657.33 140.07 54906.47 88888.00 2013-05-25 01:18:22.625 145 12657.40 140.07 54906.50 88888.00 2013-05-25 01:18:22.750 145 12657.45 140.07 54906.53 88888.00 2013-05-25 01:18:22.875 145 12657.40 140.03 54906.50 88888.00 2013-05-25 01:18:23.000 145 12657.38 140.00 54906.47 88888.00 2013-05-25 01:18:23.125 145 12657.38 140.05 54906.47 88888.00 2013-05-25 01:18:23.250 145 12657.38 140.03 54906.47 88888.00 2013-05-25 01:18:23.375 145 12657.42 139.97 54906.45 88888.00 2013-05-25 01:18:23.500 145 12657.42 139.95 54906.45 88888.00 2013-05-25 01:18:23.625 145 12657.42 139.97 54906.47 88888.00 2013-05-25 01:18:23.750 145 12657.38 139.95 54906.47 88888.00 2013-05-25 01:18:23.875 145 12657.35 139.95 54906.47 88888.00 2013-05-25 01:18:24.000 145 12657.40 139.95 54906.50 88888.00 2013-05-25 01:18:24.125 145 12657.42 139.95 54906.47 88888.00 2013-05-25 01:18:24.250 145 12657.40 139.93 54906.53 88888.00 2013-05-25 01:18:24.375 145 12657.40 139.95 54906.53 88888.00 2013-05-25 01:18:24.500 145 12657.48 139.97 54906.50 88888.00 2013-05-25 01:18:24.625 145 12657.50 139.97 54906.50 88888.00 2013-05-25 01:18:24.750 145 12657.45 139.97 54906.50 88888.00 2013-05-25 01:18:24.875 145 12657.45 139.97 54906.50 88888.00 2013-05-25 01:18:25.000 145 12657.48 139.97 54906.50 88888.00 2013-05-25 01:18:25.125 145 12657.45 139.97 54906.55 88888.00 2013-05-25 01:18:25.250 145 12657.40 139.95 54906.55 88888.00 2013-05-25 01:18:25.375 145 12657.42 139.97 54906.57 88888.00 2013-05-25 01:18:25.500 145 12657.40 139.95 54906.55 88888.00 2013-05-25 01:18:25.625 145 12657.42 139.95 54906.55 88888.00 2013-05-25 01:18:25.750 145 12657.40 139.95 54906.53 88888.00 2013-05-25 01:18:25.875 145 12657.48 140.00 54906.50 88888.00 2013-05-25 01:18:26.000 145 12657.52 140.00 54906.50 88888.00 2013-05-25 01:18:26.125 145 12657.52 140.03 54906.55 88888.00 2013-05-25 01:18:26.250 145 12657.38 140.00 54906.55 88888.00 2013-05-25 01:18:26.375 145 12657.35 140.00 54906.55 88888.00 2013-05-25 01:18:26.500 145 12657.35 140.05 54906.55 88888.00 2013-05-25 01:18:26.625 145 12657.35 140.07 54906.55 88888.00 2013-05-25 01:18:26.750 145 12657.38 140.12 54906.57 88888.00 2013-05-25 01:18:26.875 145 12657.38 140.12 54906.55 88888.00 2013-05-25 01:18:27.000 145 12657.40 140.15 54906.57 88888.00 2013-05-25 01:18:27.125 145 12657.35 140.15 54906.60 88888.00 2013-05-25 01:18:27.250 145 12657.33 140.12 54906.60 88888.00 2013-05-25 01:18:27.375 145 12657.35 140.15 54906.60 88888.00 2013-05-25 01:18:27.500 145 12657.30 140.18 54906.60 88888.00 2013-05-25 01:18:27.625 145 12657.27 140.22 54906.60 88888.00 2013-05-25 01:18:27.750 145 12657.33 140.22 54906.57 88888.00 2013-05-25 01:18:27.875 145 12657.33 140.22 54906.57 88888.00 2013-05-25 01:18:28.000 145 12657.23 140.28 54906.57 88888.00 2013-05-25 01:18:28.125 145 12657.17 140.28 54906.60 88888.00 2013-05-25 01:18:28.250 145 12657.17 140.28 54906.62 88888.00 2013-05-25 01:18:28.375 145 12657.20 140.30 54906.57 88888.00 2013-05-25 01:18:28.500 145 12657.23 140.32 54906.57 88888.00 2013-05-25 01:18:28.625 145 12657.17 140.32 54906.62 88888.00 2013-05-25 01:18:28.750 145 12657.17 140.35 54906.62 88888.00 2013-05-25 01:18:28.875 145 12657.12 140.38 54906.62 88888.00 2013-05-25 01:18:29.000 145 12657.10 140.38 54906.60 88888.00 2013-05-25 01:18:29.125 145 12657.05 140.38 54906.62 88888.00 2013-05-25 01:18:29.250 145 12657.05 140.38 54906.65 88888.00 2013-05-25 01:18:29.375 145 12657.05 140.43 54906.65 88888.00 2013-05-25 01:18:29.500 145 12657.02 140.43 54906.65 88888.00 2013-05-25 01:18:29.625 145 12656.95 140.50 54906.68 88888.00 2013-05-25 01:18:29.750 145 12656.98 140.50 54906.70 88888.00 2013-05-25 01:18:29.875 145 12656.90 140.50 54906.70 88888.00 2013-05-25 01:18:30.000 145 12656.88 140.53 54906.68 88888.00 2013-05-25 01:18:30.125 145 12656.92 140.55 54906.68 88888.00 2013-05-25 01:18:30.250 145 12656.88 140.57 54906.68 88888.00 2013-05-25 01:18:30.375 145 12656.90 140.65 54906.68 88888.00 2013-05-25 01:18:30.500 145 12656.85 140.62 54906.68 88888.00 2013-05-25 01:18:30.625 145 12656.88 140.65 54906.70 88888.00 2013-05-25 01:18:30.750 145 12656.88 140.65 54906.70 88888.00 2013-05-25 01:18:30.875 145 12656.83 140.70 54906.72 88888.00 2013-05-25 01:18:31.000 145 12656.73 140.72 54906.75 88888.00 2013-05-25 01:18:31.125 145 12656.67 140.75 54906.78 88888.00 2013-05-25 01:18:31.250 145 12656.70 140.75 54906.78 88888.00 2013-05-25 01:18:31.375 145 12656.75 140.78 54906.80 88888.00 2013-05-25 01:18:31.500 145 12656.70 140.78 54906.78 88888.00 2013-05-25 01:18:31.625 145 12656.67 140.78 54906.75 88888.00 2013-05-25 01:18:31.750 145 12656.60 140.82 54906.78 88888.00 2013-05-25 01:18:31.875 145 12656.55 140.82 54906.78 88888.00 2013-05-25 01:18:32.000 145 12656.55 140.82 54906.78 88888.00 2013-05-25 01:18:32.125 145 12656.58 140.88 54906.78 88888.00 2013-05-25 01:18:32.250 145 12656.50 140.85 54906.80 88888.00 2013-05-25 01:18:32.375 145 12656.48 140.88 54906.82 88888.00 2013-05-25 01:18:32.500 145 12656.50 140.90 54906.85 88888.00 2013-05-25 01:18:32.625 145 12656.48 140.93 54906.88 88888.00 2013-05-25 01:18:32.750 145 12656.48 140.95 54906.82 88888.00 2013-05-25 01:18:32.875 145 12656.45 141.00 54906.82 88888.00 2013-05-25 01:18:33.000 145 12656.40 141.00 54906.85 88888.00 2013-05-25 01:18:33.125 145 12656.38 141.03 54906.85 88888.00 2013-05-25 01:18:33.250 145 12656.35 141.05 54906.82 88888.00 2013-05-25 01:18:33.375 145 12656.30 141.07 54906.82 88888.00 2013-05-25 01:18:33.500 145 12656.27 141.10 54906.82 88888.00 2013-05-25 01:18:33.625 145 12656.25 141.15 54906.88 88888.00 2013-05-25 01:18:33.750 145 12656.17 141.20 54906.90 88888.00 2013-05-25 01:18:33.875 145 12656.17 141.22 54906.95 88888.00 2013-05-25 01:18:34.000 145 12656.15 141.28 54906.93 88888.00 2013-05-25 01:18:34.125 145 12656.10 141.30 54906.95 88888.00 2013-05-25 01:18:34.250 145 12656.02 141.30 54906.97 88888.00 2013-05-25 01:18:34.375 145 12656.02 141.32 54906.95 88888.00 2013-05-25 01:18:34.500 145 12656.00 141.32 54906.95 88888.00 2013-05-25 01:18:34.625 145 12655.95 141.32 54906.97 88888.00 2013-05-25 01:18:34.750 145 12655.95 141.38 54907.00 88888.00 2013-05-25 01:18:34.875 145 12655.90 141.40 54906.97 88888.00 2013-05-25 01:18:35.000 145 12655.88 141.40 54906.97 88888.00 2013-05-25 01:18:35.125 145 12655.83 141.45 54907.00 88888.00 2013-05-25 01:18:35.250 145 12655.75 141.43 54907.00 88888.00 2013-05-25 01:18:35.375 145 12655.80 141.45 54907.00 88888.00 2013-05-25 01:18:35.500 145 12655.80 141.45 54907.00 88888.00 2013-05-25 01:18:35.625 145 12655.73 141.50 54907.00 88888.00 2013-05-25 01:18:35.750 145 12655.60 141.50 54907.03 88888.00 2013-05-25 01:18:35.875 145 12655.58 141.50 54907.05 88888.00 2013-05-25 01:18:36.000 145 12655.58 141.50 54907.07 88888.00 2013-05-25 01:18:36.125 145 12655.55 141.50 54907.07 88888.00 2013-05-25 01:18:36.250 145 12655.42 141.50 54907.12 88888.00 2013-05-25 01:18:36.375 145 12655.48 141.53 54907.12 88888.00 2013-05-25 01:18:36.500 145 12655.45 141.57 54907.15 88888.00 2013-05-25 01:18:36.625 145 12655.40 141.57 54907.15 88888.00 2013-05-25 01:18:36.750 145 12655.38 141.60 54907.12 88888.00 2013-05-25 01:18:36.875 145 12655.33 141.60 54907.15 88888.00 2013-05-25 01:18:37.000 145 12655.27 141.62 54907.15 88888.00 2013-05-25 01:18:37.125 145 12655.25 141.68 54907.18 88888.00 2013-05-25 01:18:37.250 145 12655.23 141.70 54907.20 88888.00 2013-05-25 01:18:37.375 145 12655.20 141.70 54907.20 88888.00 2013-05-25 01:18:37.500 145 12655.08 141.72 54907.20 88888.00 2013-05-25 01:18:37.625 145 12655.08 141.72 54907.20 88888.00 2013-05-25 01:18:37.750 145 12655.05 141.72 54907.20 88888.00 2013-05-25 01:18:37.875 145 12655.02 141.75 54907.22 88888.00 2013-05-25 01:18:38.000 145 12654.98 141.75 54907.25 88888.00 2013-05-25 01:18:38.125 145 12654.95 141.75 54907.28 88888.00 2013-05-25 01:18:38.250 145 12654.88 141.85 54907.30 88888.00 2013-05-25 01:18:38.375 145 12654.80 141.85 54907.25 88888.00 2013-05-25 01:18:38.500 145 12654.75 141.82 54907.28 88888.00 2013-05-25 01:18:38.625 145 12654.75 141.88 54907.32 88888.00 2013-05-25 01:18:38.750 145 12654.70 141.88 54907.35 88888.00 2013-05-25 01:18:38.875 145 12654.65 141.88 54907.35 88888.00 2013-05-25 01:18:39.000 145 12654.60 141.90 54907.32 88888.00 2013-05-25 01:18:39.125 145 12654.58 141.90 54907.35 88888.00 2013-05-25 01:18:39.250 145 12654.55 141.90 54907.38 88888.00 2013-05-25 01:18:39.375 145 12654.58 141.93 54907.38 88888.00 2013-05-25 01:18:39.500 145 12654.52 141.93 54907.43 88888.00 2013-05-25 01:18:39.625 145 12654.42 141.97 54907.40 88888.00 2013-05-25 01:18:39.750 145 12654.42 141.97 54907.40 88888.00 2013-05-25 01:18:39.875 145 12654.45 141.97 54907.35 88888.00 2013-05-25 01:18:40.000 145 12654.45 142.00 54907.38 88888.00 2013-05-25 01:18:40.125 145 12654.42 142.05 54907.43 88888.00 2013-05-25 01:18:40.250 145 12654.38 142.05 54907.45 88888.00 2013-05-25 01:18:40.375 145 12654.33 142.10 54907.43 88888.00 2013-05-25 01:18:40.500 145 12654.25 142.10 54907.45 88888.00 2013-05-25 01:18:40.625 145 12654.17 142.10 54907.47 88888.00 2013-05-25 01:18:40.750 145 12654.10 142.10 54907.47 88888.00 2013-05-25 01:18:40.875 145 12654.10 142.12 54907.45 88888.00 2013-05-25 01:18:41.000 145 12654.08 142.18 54907.45 88888.00 2013-05-25 01:18:41.125 145 12654.08 142.22 54907.45 88888.00 2013-05-25 01:18:41.250 145 12654.02 142.25 54907.47 88888.00 2013-05-25 01:18:41.375 145 12654.02 142.25 54907.50 88888.00 2013-05-25 01:18:41.500 145 12654.00 142.25 54907.50 88888.00 2013-05-25 01:18:41.625 145 12653.88 142.28 54907.50 88888.00 2013-05-25 01:18:41.750 145 12653.83 142.32 54907.53 88888.00 2013-05-25 01:18:41.875 145 12653.80 142.38 54907.53 88888.00 2013-05-25 01:18:42.000 145 12653.75 142.40 54907.53 88888.00 2013-05-25 01:18:42.125 145 12653.73 142.43 54907.55 88888.00 2013-05-25 01:18:42.250 145 12653.67 142.40 54907.60 88888.00 2013-05-25 01:18:42.375 145 12653.62 142.43 54907.60 88888.00 2013-05-25 01:18:42.500 145 12653.60 142.43 54907.57 88888.00 2013-05-25 01:18:42.625 145 12653.60 142.45 54907.57 88888.00 2013-05-25 01:18:42.750 145 12653.58 142.47 54907.60 88888.00 2013-05-25 01:18:42.875 145 12653.52 142.50 54907.60 88888.00 2013-05-25 01:18:43.000 145 12653.50 142.53 54907.60 88888.00 2013-05-25 01:18:43.125 145 12653.50 142.55 54907.60 88888.00 2013-05-25 01:18:43.250 145 12653.45 142.57 54907.60 88888.00 2013-05-25 01:18:43.375 145 12653.40 142.60 54907.60 88888.00 2013-05-25 01:18:43.500 145 12653.38 142.62 54907.60 88888.00 2013-05-25 01:18:43.625 145 12653.33 142.62 54907.60 88888.00 2013-05-25 01:18:43.750 145 12653.33 142.65 54907.62 88888.00 2013-05-25 01:18:43.875 145 12653.23 142.68 54907.60 88888.00 2013-05-25 01:18:44.000 145 12653.20 142.68 54907.60 88888.00 2013-05-25 01:18:44.125 145 12653.23 142.70 54907.62 88888.00 2013-05-25 01:18:44.250 145 12653.15 142.70 54907.68 88888.00 2013-05-25 01:18:44.375 145 12653.12 142.75 54907.65 88888.00 2013-05-25 01:18:44.500 145 12653.12 142.78 54907.65 88888.00 2013-05-25 01:18:44.625 145 12653.10 142.80 54907.65 88888.00 2013-05-25 01:18:44.750 145 12653.10 142.85 54907.70 88888.00 2013-05-25 01:18:44.875 145 12653.08 142.88 54907.70 88888.00 2013-05-25 01:18:45.000 145 12653.02 142.95 54907.68 88888.00 2013-05-25 01:18:45.125 145 12652.98 142.95 54907.72 88888.00 2013-05-25 01:18:45.250 145 12652.85 142.93 54907.70 88888.00 2013-05-25 01:18:45.375 145 12652.85 142.95 54907.72 88888.00 2013-05-25 01:18:45.500 145 12652.80 143.00 54907.75 88888.00 2013-05-25 01:18:45.625 145 12652.85 143.05 54907.75 88888.00 2013-05-25 01:18:45.750 145 12652.77 143.05 54907.72 88888.00 2013-05-25 01:18:45.875 145 12652.77 143.03 54907.72 88888.00 2013-05-25 01:18:46.000 145 12652.77 143.07 54907.75 88888.00 2013-05-25 01:18:46.125 145 12652.73 143.12 54907.78 88888.00 2013-05-25 01:18:46.250 145 12652.65 143.10 54907.75 88888.00 2013-05-25 01:18:46.375 145 12652.62 143.12 54907.72 88888.00 2013-05-25 01:18:46.500 145 12652.60 143.18 54907.72 88888.00 2013-05-25 01:18:46.625 145 12652.50 143.20 54907.72 88888.00 2013-05-25 01:18:46.750 145 12652.50 143.22 54907.70 88888.00 2013-05-25 01:18:46.875 145 12652.52 143.28 54907.75 88888.00 2013-05-25 01:18:47.000 145 12652.55 143.28 54907.75 88888.00 2013-05-25 01:18:47.125 145 12652.55 143.28 54907.78 88888.00 2013-05-25 01:18:47.250 145 12652.45 143.30 54907.72 88888.00 2013-05-25 01:18:47.375 145 12652.50 143.35 54907.72 88888.00 2013-05-25 01:18:47.500 145 12652.48 143.40 54907.78 88888.00 2013-05-25 01:18:47.625 145 12652.42 143.40 54907.80 88888.00 2013-05-25 01:18:47.750 145 12652.35 143.43 54907.80 88888.00 2013-05-25 01:18:47.875 145 12652.35 143.45 54907.80 88888.00 2013-05-25 01:18:48.000 145 12652.35 143.50 54907.80 88888.00 2013-05-25 01:18:48.125 145 12652.33 143.50 54907.80 88888.00 2013-05-25 01:18:48.250 145 12652.23 143.47 54907.78 88888.00 2013-05-25 01:18:48.375 145 12652.25 143.53 54907.78 88888.00 2013-05-25 01:18:48.500 145 12652.30 143.55 54907.80 88888.00 2013-05-25 01:18:48.625 145 12652.25 143.55 54907.80 88888.00 2013-05-25 01:18:48.750 145 12652.17 143.57 54907.80 88888.00 2013-05-25 01:18:48.875 145 12652.10 143.62 54907.80 88888.00 2013-05-25 01:18:49.000 145 12652.05 143.62 54907.80 88888.00 2013-05-25 01:18:49.125 145 12652.05 143.65 54907.82 88888.00 2013-05-25 01:18:49.250 145 12652.08 143.65 54907.80 88888.00 2013-05-25 01:18:49.375 145 12652.10 143.68 54907.80 88888.00 2013-05-25 01:18:49.500 145 12652.08 143.70 54907.80 88888.00 2013-05-25 01:18:49.625 145 12652.08 143.72 54907.82 88888.00 2013-05-25 01:18:49.750 145 12652.12 143.80 54907.85 88888.00 2013-05-25 01:18:49.875 145 12652.12 143.82 54907.85 88888.00 2013-05-25 01:18:50.000 145 12652.05 143.82 54907.82 88888.00 2013-05-25 01:18:50.125 145 12651.98 143.82 54907.82 88888.00 2013-05-25 01:18:50.250 145 12651.92 143.85 54907.85 88888.00 2013-05-25 01:18:50.375 145 12651.92 143.90 54907.80 88888.00 2013-05-25 01:18:50.500 145 12651.88 143.88 54907.80 88888.00 2013-05-25 01:18:50.625 145 12651.88 143.90 54907.82 88888.00 2013-05-25 01:18:50.750 145 12651.92 143.95 54907.88 88888.00 2013-05-25 01:18:50.875 145 12651.98 143.97 54907.85 88888.00 2013-05-25 01:18:51.000 145 12651.95 143.97 54907.85 88888.00 2013-05-25 01:18:51.125 145 12651.88 144.03 54907.82 88888.00 2013-05-25 01:18:51.250 145 12651.83 144.00 54907.82 88888.00 2013-05-25 01:18:51.375 145 12651.83 144.00 54907.82 88888.00 2013-05-25 01:18:51.500 145 12651.83 144.05 54907.80 88888.00 2013-05-25 01:18:51.625 145 12651.75 144.05 54907.82 88888.00 2013-05-25 01:18:51.750 145 12651.77 144.07 54907.82 88888.00 2013-05-25 01:18:51.875 145 12651.83 144.10 54907.85 88888.00 2013-05-25 01:18:52.000 145 12651.80 144.10 54907.85 88888.00 2013-05-25 01:18:52.125 145 12651.75 144.10 54907.82 88888.00 2013-05-25 01:18:52.250 145 12651.62 144.07 54907.80 88888.00 2013-05-25 01:18:52.375 145 12651.58 144.10 54907.80 88888.00 2013-05-25 01:18:52.500 145 12651.55 144.15 54907.82 88888.00 2013-05-25 01:18:52.625 145 12651.55 144.18 54907.85 88888.00 2013-05-25 01:18:52.750 145 12651.55 144.18 54907.88 88888.00 2013-05-25 01:18:52.875 145 12651.52 144.18 54907.85 88888.00 2013-05-25 01:18:53.000 145 12651.60 144.18 54907.82 88888.00 2013-05-25 01:18:53.125 145 12651.60 144.25 54907.88 88888.00 2013-05-25 01:18:53.250 145 12651.52 144.20 54907.85 88888.00 2013-05-25 01:18:53.375 145 12651.52 144.22 54907.82 88888.00 2013-05-25 01:18:53.500 145 12651.52 144.25 54907.85 88888.00 2013-05-25 01:18:53.625 145 12651.52 144.25 54907.88 88888.00 2013-05-25 01:18:53.750 145 12651.45 144.25 54907.88 88888.00 2013-05-25 01:18:53.875 145 12651.40 144.25 54907.85 88888.00 2013-05-25 01:18:54.000 145 12651.40 144.25 54907.85 88888.00 2013-05-25 01:18:54.125 145 12651.38 144.28 54907.85 88888.00 2013-05-25 01:18:54.250 145 12651.33 144.25 54907.85 88888.00 2013-05-25 01:18:54.375 145 12651.38 144.30 54907.85 88888.00 2013-05-25 01:18:54.500 145 12651.40 144.32 54907.88 88888.00 2013-05-25 01:18:54.625 145 12651.38 144.35 54907.90 88888.00 2013-05-25 01:18:54.750 145 12651.33 144.35 54907.88 88888.00 2013-05-25 01:18:54.875 145 12651.33 144.38 54907.88 88888.00 2013-05-25 01:18:55.000 145 12651.33 144.35 54907.85 88888.00 2013-05-25 01:18:55.125 145 12651.33 144.38 54907.85 88888.00 2013-05-25 01:18:55.250 145 12651.25 144.40 54907.90 88888.00 2013-05-25 01:18:55.375 145 12651.30 144.45 54907.90 88888.00 2013-05-25 01:18:55.500 145 12651.30 144.45 54907.90 88888.00 2013-05-25 01:18:55.625 145 12651.33 144.45 54907.90 88888.00 2013-05-25 01:18:55.750 145 12651.27 144.47 54907.90 88888.00 2013-05-25 01:18:55.875 145 12651.23 144.47 54907.90 88888.00 2013-05-25 01:18:56.000 145 12651.17 144.43 54907.88 88888.00 2013-05-25 01:18:56.125 145 12651.17 144.43 54907.90 88888.00 2013-05-25 01:18:56.250 145 12651.15 144.43 54907.88 88888.00 2013-05-25 01:18:56.375 145 12651.15 144.45 54907.88 88888.00 2013-05-25 01:18:56.500 145 12651.15 144.50 54907.85 88888.00 2013-05-25 01:18:56.625 145 12651.10 144.50 54907.88 88888.00 2013-05-25 01:18:56.750 145 12651.08 144.50 54907.88 88888.00 2013-05-25 01:18:56.875 145 12651.10 144.47 54907.88 88888.00 2013-05-25 01:18:57.000 145 12651.10 144.47 54907.85 88888.00 2013-05-25 01:18:57.125 145 12651.10 144.50 54907.85 88888.00 2013-05-25 01:18:57.250 145 12651.12 144.50 54907.85 88888.00 2013-05-25 01:18:57.375 145 12651.17 144.53 54907.88 88888.00 2013-05-25 01:18:57.500 145 12651.15 144.53 54907.88 88888.00 2013-05-25 01:18:57.625 145 12651.05 144.53 54907.85 88888.00 2013-05-25 01:18:57.750 145 12651.02 144.55 54907.88 88888.00 2013-05-25 01:18:57.875 145 12650.98 144.57 54907.88 88888.00 2013-05-25 01:18:58.000 145 12650.90 144.57 54907.85 88888.00 2013-05-25 01:18:58.125 145 12650.85 144.60 54907.85 88888.00 2013-05-25 01:18:58.250 145 12650.83 144.60 54907.85 88888.00 2013-05-25 01:18:58.375 145 12650.85 144.60 54907.85 88888.00 2013-05-25 01:18:58.500 145 12650.90 144.57 54907.88 88888.00 2013-05-25 01:18:58.625 145 12650.88 144.60 54907.85 88888.00 2013-05-25 01:18:58.750 145 12650.90 144.60 54907.82 88888.00 2013-05-25 01:18:58.875 145 12650.90 144.57 54907.82 88888.00 2013-05-25 01:18:59.000 145 12650.92 144.60 54907.82 88888.00 2013-05-25 01:18:59.125 145 12650.95 144.62 54907.88 88888.00 2013-05-25 01:18:59.250 145 12650.92 144.60 54907.88 88888.00 2013-05-25 01:18:59.375 145 12650.88 144.62 54907.88 88888.00 2013-05-25 01:18:59.500 145 12650.77 144.62 54907.85 88888.00 2013-05-25 01:18:59.625 145 12650.75 144.65 54907.82 88888.00 2013-05-25 01:18:59.750 145 12650.73 144.68 54907.85 88888.00 2013-05-25 01:18:59.875 145 12650.75 144.68 54907.88 88888.00 2013-05-25 01:19:00.000 145 12650.75 144.65 54907.85 88888.00 2013-05-25 01:19:00.125 145 12650.73 144.68 54907.82 88888.00 2013-05-25 01:19:00.250 145 12650.62 144.68 54907.82 88888.00 2013-05-25 01:19:00.375 145 12650.67 144.70 54907.82 88888.00 2013-05-25 01:19:00.500 145 12650.73 144.75 54907.85 88888.00 2013-05-25 01:19:00.625 145 12650.75 144.72 54907.85 88888.00 2013-05-25 01:19:00.750 145 12650.70 144.72 54907.82 88888.00 2013-05-25 01:19:00.875 145 12650.58 144.72 54907.85 88888.00 2013-05-25 01:19:01.000 145 12650.58 144.72 54907.85 88888.00 2013-05-25 01:19:01.125 145 12650.60 144.72 54907.85 88888.00 2013-05-25 01:19:01.250 145 12650.55 144.75 54907.88 88888.00 2013-05-25 01:19:01.375 145 12650.55 144.78 54907.88 88888.00 2013-05-25 01:19:01.500 145 12650.52 144.80 54907.88 88888.00 2013-05-25 01:19:01.625 145 12650.48 144.78 54907.85 88888.00 2013-05-25 01:19:01.750 145 12650.42 144.75 54907.88 88888.00 2013-05-25 01:19:01.875 145 12650.38 144.80 54907.88 88888.00 2013-05-25 01:19:02.000 145 12650.38 144.78 54907.82 88888.00 2013-05-25 01:19:02.125 145 12650.35 144.75 54907.80 88888.00 2013-05-25 01:19:02.250 145 12650.33 144.75 54907.80 88888.00 2013-05-25 01:19:02.375 145 12650.27 144.78 54907.82 88888.00 2013-05-25 01:19:02.500 145 12650.23 144.78 54907.82 88888.00 2013-05-25 01:19:02.625 145 12650.17 144.80 54907.82 88888.00 2013-05-25 01:19:02.750 145 12650.17 144.80 54907.82 88888.00 2013-05-25 01:19:02.875 145 12650.17 144.80 54907.82 88888.00 2013-05-25 01:19:03.000 145 12650.23 144.80 54907.82 88888.00 2013-05-25 01:19:03.125 145 12650.20 144.80 54907.82 88888.00 2013-05-25 01:19:03.250 145 12650.15 144.82 54907.85 88888.00 2013-05-25 01:19:03.375 145 12650.10 144.85 54907.85 88888.00 2013-05-25 01:19:03.500 145 12650.05 144.85 54907.88 88888.00 2013-05-25 01:19:03.625 145 12650.05 144.85 54907.82 88888.00 2013-05-25 01:19:03.750 145 12650.05 144.85 54907.82 88888.00 2013-05-25 01:19:03.875 145 12650.02 144.85 54907.85 88888.00 2013-05-25 01:19:04.000 145 12650.00 144.88 54907.80 88888.00 2013-05-25 01:19:04.125 145 12650.00 144.85 54907.82 88888.00 2013-05-25 01:19:04.250 145 12649.95 144.85 54907.82 88888.00 2013-05-25 01:19:04.375 145 12649.95 144.88 54907.85 88888.00 2013-05-25 01:19:04.500 145 12649.95 144.93 54907.82 88888.00 2013-05-25 01:19:04.625 145 12650.00 144.93 54907.82 88888.00 2013-05-25 01:19:04.750 145 12649.95 144.95 54907.85 88888.00 2013-05-25 01:19:04.875 145 12649.88 144.93 54907.85 88888.00 2013-05-25 01:19:05.000 145 12649.83 144.95 54907.82 88888.00 2013-05-25 01:19:05.125 145 12649.77 145.00 54907.85 88888.00 2013-05-25 01:19:05.250 145 12649.80 145.00 54907.88 88888.00 2013-05-25 01:19:05.375 145 12649.80 145.03 54907.90 88888.00 2013-05-25 01:19:05.500 145 12649.67 145.03 54907.85 88888.00 2013-05-25 01:19:05.625 145 12649.60 145.03 54907.88 88888.00 2013-05-25 01:19:05.750 145 12649.58 145.05 54907.85 88888.00 2013-05-25 01:19:05.875 145 12649.52 145.07 54907.85 88888.00 2013-05-25 01:19:06.000 145 12649.52 145.07 54907.88 88888.00 2013-05-25 01:19:06.125 145 12649.58 145.07 54907.88 88888.00 2013-05-25 01:19:06.250 145 12649.58 145.07 54907.90 88888.00 2013-05-25 01:19:06.375 145 12649.60 145.12 54907.90 88888.00 2013-05-25 01:19:06.500 145 12649.55 145.15 54907.90 88888.00 2013-05-25 01:19:06.625 145 12649.55 145.12 54907.88 88888.00 2013-05-25 01:19:06.750 145 12649.50 145.12 54907.85 88888.00 2013-05-25 01:19:06.875 145 12649.40 145.10 54907.88 88888.00 2013-05-25 01:19:07.000 145 12649.35 145.12 54907.88 88888.00 2013-05-25 01:19:07.125 145 12649.30 145.20 54907.93 88888.00 2013-05-25 01:19:07.250 145 12649.27 145.18 54907.95 88888.00 2013-05-25 01:19:07.375 145 12649.27 145.18 54907.95 88888.00 2013-05-25 01:19:07.500 145 12649.20 145.18 54907.93 88888.00 2013-05-25 01:19:07.625 145 12649.15 145.20 54907.93 88888.00 2013-05-25 01:19:07.750 145 12649.15 145.22 54907.95 88888.00 2013-05-25 01:19:07.875 145 12649.15 145.25 54907.95 88888.00 2013-05-25 01:19:08.000 145 12649.15 145.28 54907.95 88888.00 2013-05-25 01:19:08.125 145 12649.12 145.28 54907.95 88888.00 2013-05-25 01:19:08.250 145 12649.10 145.25 54907.93 88888.00 2013-05-25 01:19:08.375 145 12649.17 145.28 54907.93 88888.00 2013-05-25 01:19:08.500 145 12649.08 145.25 54907.95 88888.00 2013-05-25 01:19:08.625 145 12648.95 145.22 54907.95 88888.00 2013-05-25 01:19:08.750 145 12648.90 145.25 54907.95 88888.00 2013-05-25 01:19:08.875 145 12648.90 145.28 54907.97 88888.00 2013-05-25 01:19:09.000 145 12648.83 145.28 54907.97 88888.00 2013-05-25 01:19:09.125 145 12648.75 145.28 54907.97 88888.00 2013-05-25 01:19:09.250 145 12648.73 145.25 54907.97 88888.00 2013-05-25 01:19:09.375 145 12648.77 145.28 54907.97 88888.00 2013-05-25 01:19:09.500 145 12648.75 145.28 54907.97 88888.00 2013-05-25 01:19:09.625 145 12648.75 145.30 54907.97 88888.00 2013-05-25 01:19:09.750 145 12648.73 145.32 54907.97 88888.00 2013-05-25 01:19:09.875 145 12648.62 145.32 54907.97 88888.00 2013-05-25 01:19:10.000 145 12648.62 145.35 54907.97 88888.00 2013-05-25 01:19:10.125 145 12648.60 145.35 54907.97 88888.00 2013-05-25 01:19:10.250 145 12648.52 145.32 54907.97 88888.00 2013-05-25 01:19:10.375 145 12648.55 145.35 54908.00 88888.00 2013-05-25 01:19:10.500 145 12648.60 145.38 54908.00 88888.00 2013-05-25 01:19:10.625 145 12648.50 145.35 54908.00 88888.00 2013-05-25 01:19:10.750 145 12648.42 145.35 54908.00 88888.00 2013-05-25 01:19:10.875 145 12648.35 145.38 54908.03 88888.00 2013-05-25 01:19:11.000 145 12648.35 145.38 54908.00 88888.00 2013-05-25 01:19:11.125 145 12648.40 145.38 54908.03 88888.00 2013-05-25 01:19:11.250 145 12648.33 145.40 54908.03 88888.00 2013-05-25 01:19:11.375 145 12648.33 145.38 54908.03 88888.00 2013-05-25 01:19:11.500 145 12648.27 145.40 54908.03 88888.00 2013-05-25 01:19:11.625 145 12648.23 145.40 54908.05 88888.00 2013-05-25 01:19:11.750 145 12648.23 145.38 54908.05 88888.00 2013-05-25 01:19:11.875 145 12648.25 145.40 54908.07 88888.00 2013-05-25 01:19:12.000 145 12648.27 145.40 54908.05 88888.00 2013-05-25 01:19:12.125 145 12648.27 145.40 54908.05 88888.00 2013-05-25 01:19:12.250 145 12648.20 145.38 54908.05 88888.00 2013-05-25 01:19:12.375 145 12648.17 145.40 54908.05 88888.00 2013-05-25 01:19:12.500 145 12648.20 145.40 54908.05 88888.00 2013-05-25 01:19:12.625 145 12648.12 145.45 54908.07 88888.00 2013-05-25 01:19:12.750 145 12648.02 145.47 54908.07 88888.00 2013-05-25 01:19:12.875 145 12648.00 145.47 54908.05 88888.00 2013-05-25 01:19:13.000 145 12648.00 145.45 54908.05 88888.00 2013-05-25 01:19:13.125 145 12648.02 145.50 54908.07 88888.00 2013-05-25 01:19:13.250 145 12648.00 145.45 54908.10 88888.00 2013-05-25 01:19:13.375 145 12647.95 145.45 54908.07 88888.00 2013-05-25 01:19:13.500 145 12647.88 145.47 54908.07 88888.00 2013-05-25 01:19:13.625 145 12647.90 145.50 54908.07 88888.00 2013-05-25 01:19:13.750 145 12647.95 145.50 54908.07 88888.00 2013-05-25 01:19:13.875 145 12647.92 145.50 54908.10 88888.00 2013-05-25 01:19:14.000 145 12647.90 145.47 54908.10 88888.00 2013-05-25 01:19:14.125 145 12647.88 145.53 54908.10 88888.00 2013-05-25 01:19:14.250 145 12647.85 145.50 54908.07 88888.00 2013-05-25 01:19:14.375 145 12647.80 145.50 54908.07 88888.00 2013-05-25 01:19:14.500 145 12647.83 145.53 54908.10 88888.00 2013-05-25 01:19:14.625 145 12647.83 145.47 54908.07 88888.00 2013-05-25 01:19:14.750 145 12647.83 145.50 54908.07 88888.00 2013-05-25 01:19:14.875 145 12647.77 145.53 54908.10 88888.00 2013-05-25 01:19:15.000 145 12647.70 145.53 54908.10 88888.00 2013-05-25 01:19:15.125 145 12647.65 145.50 54908.10 88888.00 2013-05-25 01:19:15.250 145 12647.62 145.47 54908.12 88888.00 2013-05-25 01:19:15.375 145 12647.60 145.47 54908.10 88888.00 2013-05-25 01:19:15.500 145 12647.50 145.50 54908.07 88888.00 2013-05-25 01:19:15.625 145 12647.50 145.53 54908.12 88888.00 2013-05-25 01:19:15.750 145 12647.60 145.53 54908.12 88888.00 2013-05-25 01:19:15.875 145 12647.62 145.53 54908.15 88888.00 2013-05-25 01:19:16.000 145 12647.60 145.50 54908.12 88888.00 2013-05-25 01:19:16.125 145 12647.55 145.53 54908.15 88888.00 2013-05-25 01:19:16.250 145 12647.52 145.53 54908.15 88888.00 2013-05-25 01:19:16.375 145 12647.50 145.55 54908.15 88888.00 2013-05-25 01:19:16.500 145 12647.40 145.55 54908.15 88888.00 2013-05-25 01:19:16.625 145 12647.45 145.57 54908.12 88888.00 2013-05-25 01:19:16.750 145 12647.45 145.60 54908.15 88888.00 2013-05-25 01:19:16.875 145 12647.48 145.60 54908.12 88888.00 2013-05-25 01:19:17.000 145 12647.40 145.55 54908.10 88888.00 2013-05-25 01:19:17.125 145 12647.33 145.57 54908.12 88888.00 2013-05-25 01:19:17.250 145 12647.33 145.57 54908.15 88888.00 2013-05-25 01:19:17.375 145 12647.40 145.60 54908.18 88888.00 2013-05-25 01:19:17.500 145 12647.42 145.62 54908.15 88888.00 2013-05-25 01:19:17.625 145 12647.45 145.60 54908.12 88888.00 2013-05-25 01:19:17.750 145 12647.40 145.60 54908.12 88888.00 2013-05-25 01:19:17.875 145 12647.35 145.57 54908.10 88888.00 2013-05-25 01:19:18.000 145 12647.30 145.57 54908.12 88888.00 2013-05-25 01:19:18.125 145 12647.27 145.55 54908.15 88888.00 2013-05-25 01:19:18.250 145 12647.30 145.55 54908.15 88888.00 2013-05-25 01:19:18.375 145 12647.33 145.57 54908.18 88888.00 2013-05-25 01:19:18.500 145 12647.27 145.55 54908.18 88888.00 2013-05-25 01:19:18.625 145 12647.23 145.55 54908.18 88888.00 2013-05-25 01:19:18.750 145 12647.20 145.55 54908.15 88888.00 2013-05-25 01:19:18.875 145 12647.17 145.57 54908.15 88888.00 2013-05-25 01:19:19.000 145 12647.15 145.55 54908.12 88888.00 2013-05-25 01:19:19.125 145 12647.17 145.55 54908.15 88888.00 2013-05-25 01:19:19.250 145 12647.15 145.53 54908.15 88888.00 2013-05-25 01:19:19.375 145 12647.20 145.55 54908.18 88888.00 2013-05-25 01:19:19.500 145 12647.20 145.55 54908.18 88888.00 2013-05-25 01:19:19.625 145 12647.20 145.53 54908.18 88888.00 2013-05-25 01:19:19.750 145 12647.17 145.55 54908.18 88888.00 2013-05-25 01:19:19.875 145 12647.12 145.53 54908.18 88888.00 2013-05-25 01:19:20.000 145 12647.15 145.53 54908.15 88888.00 2013-05-25 01:19:20.125 145 12647.12 145.50 54908.15 88888.00 2013-05-25 01:19:20.250 145 12647.10 145.47 54908.18 88888.00 2013-05-25 01:19:20.375 145 12647.10 145.47 54908.15 88888.00 2013-05-25 01:19:20.500 145 12647.12 145.53 54908.18 88888.00 2013-05-25 01:19:20.625 145 12647.10 145.55 54908.15 88888.00 2013-05-25 01:19:20.750 145 12647.05 145.55 54908.18 88888.00 2013-05-25 01:19:20.875 145 12646.98 145.50 54908.15 88888.00 2013-05-25 01:19:21.000 145 12647.00 145.47 54908.18 88888.00 2013-05-25 01:19:21.125 145 12647.02 145.43 54908.20 88888.00 2013-05-25 01:19:21.250 145 12647.00 145.45 54908.20 88888.00 2013-05-25 01:19:21.375 145 12647.02 145.50 54908.18 88888.00 2013-05-25 01:19:21.500 145 12647.00 145.50 54908.18 88888.00 2013-05-25 01:19:21.625 145 12646.95 145.45 54908.18 88888.00 2013-05-25 01:19:21.750 145 12646.95 145.43 54908.20 88888.00 2013-05-25 01:19:21.875 145 12647.05 145.43 54908.20 88888.00 2013-05-25 01:19:22.000 145 12647.10 145.45 54908.18 88888.00 2013-05-25 01:19:22.125 145 12647.02 145.45 54908.20 88888.00 2013-05-25 01:19:22.250 145 12646.92 145.38 54908.15 88888.00 2013-05-25 01:19:22.375 145 12646.92 145.40 54908.20 88888.00 2013-05-25 01:19:22.500 145 12646.95 145.40 54908.22 88888.00 2013-05-25 01:19:22.625 145 12646.92 145.40 54908.20 88888.00 2013-05-25 01:19:22.750 145 12646.92 145.43 54908.22 88888.00 2013-05-25 01:19:22.875 145 12646.98 145.45 54908.22 88888.00 2013-05-25 01:19:23.000 145 12646.95 145.38 54908.18 88888.00 2013-05-25 01:19:23.125 145 12646.88 145.38 54908.18 88888.00 2013-05-25 01:19:23.250 145 12646.83 145.35 54908.20 88888.00 2013-05-25 01:19:23.375 145 12646.88 145.38 54908.20 88888.00 2013-05-25 01:19:23.500 145 12646.90 145.38 54908.20 88888.00 2013-05-25 01:19:23.625 145 12646.88 145.35 54908.20 88888.00 2013-05-25 01:19:23.750 145 12646.90 145.30 54908.15 88888.00 2013-05-25 01:19:23.875 145 12646.90 145.32 54908.20 88888.00 2013-05-25 01:19:24.000 145 12646.95 145.30 54908.20 88888.00 2013-05-25 01:19:24.125 145 12646.88 145.30 54908.22 88888.00 2013-05-25 01:19:24.250 145 12646.83 145.28 54908.22 88888.00 2013-05-25 01:19:24.375 145 12646.88 145.30 54908.25 88888.00 2013-05-25 01:19:24.500 145 12646.90 145.28 54908.20 88888.00 2013-05-25 01:19:24.625 145 12646.83 145.28 54908.22 88888.00 2013-05-25 01:19:24.750 145 12646.80 145.28 54908.25 88888.00 2013-05-25 01:19:24.875 145 12646.80 145.22 54908.22 88888.00 2013-05-25 01:19:25.000 145 12646.77 145.20 54908.20 88888.00 2013-05-25 01:19:25.125 145 12646.83 145.18 54908.22 88888.00 2013-05-25 01:19:25.250 145 12646.85 145.20 54908.28 88888.00 2013-05-25 01:19:25.375 145 12646.85 145.20 54908.25 88888.00 2013-05-25 01:19:25.500 145 12646.83 145.15 54908.20 88888.00 2013-05-25 01:19:25.625 145 12646.88 145.18 54908.25 88888.00 2013-05-25 01:19:25.750 145 12646.88 145.18 54908.22 88888.00 2013-05-25 01:19:25.875 145 12646.88 145.15 54908.18 88888.00 2013-05-25 01:19:26.000 145 12646.80 145.12 54908.15 88888.00 2013-05-25 01:19:26.125 145 12646.85 145.12 54908.20 88888.00 2013-05-25 01:19:26.250 145 12646.88 145.10 54908.22 88888.00 2013-05-25 01:19:26.375 145 12646.88 145.10 54908.20 88888.00 2013-05-25 01:19:26.500 145 12646.85 145.07 54908.18 88888.00 2013-05-25 01:19:26.625 145 12646.83 145.07 54908.20 88888.00 2013-05-25 01:19:26.750 145 12646.77 145.03 54908.20 88888.00 2013-05-25 01:19:26.875 145 12646.80 145.00 54908.22 88888.00 2013-05-25 01:19:27.000 145 12646.83 145.00 54908.22 88888.00 2013-05-25 01:19:27.125 145 12646.88 144.97 54908.22 88888.00 2013-05-25 01:19:27.250 145 12646.85 144.95 54908.20 88888.00 2013-05-25 01:19:27.375 145 12646.88 145.00 54908.20 88888.00 2013-05-25 01:19:27.500 145 12646.88 145.00 54908.20 88888.00 2013-05-25 01:19:27.625 145 12646.88 144.95 54908.20 88888.00 2013-05-25 01:19:27.750 145 12646.88 144.95 54908.20 88888.00 2013-05-25 01:19:27.875 145 12646.92 144.95 54908.22 88888.00 2013-05-25 01:19:28.000 145 12646.98 144.90 54908.20 88888.00 2013-05-25 01:19:28.125 145 12646.92 144.90 54908.20 88888.00 2013-05-25 01:19:28.250 145 12646.95 144.90 54908.22 88888.00 2013-05-25 01:19:28.375 145 12647.02 144.90 54908.20 88888.00 2013-05-25 01:19:28.500 145 12647.05 144.88 54908.22 88888.00 2013-05-25 01:19:28.625 145 12647.00 144.82 54908.20 88888.00 2013-05-25 01:19:28.750 145 12646.98 144.80 54908.18 88888.00 2013-05-25 01:19:28.875 145 12646.90 144.82 54908.20 88888.00 2013-05-25 01:19:29.000 145 12646.85 144.80 54908.15 88888.00 2013-05-25 01:19:29.125 145 12646.88 144.78 54908.22 88888.00 2013-05-25 01:19:29.250 145 12646.85 144.78 54908.22 88888.00 2013-05-25 01:19:29.375 145 12646.85 144.78 54908.20 88888.00 2013-05-25 01:19:29.500 145 12646.88 144.80 54908.18 88888.00 2013-05-25 01:19:29.625 145 12646.88 144.78 54908.18 88888.00 2013-05-25 01:19:29.750 145 12646.90 144.75 54908.18 88888.00 2013-05-25 01:19:29.875 145 12646.88 144.72 54908.15 88888.00 2013-05-25 01:19:30.000 145 12646.90 144.68 54908.12 88888.00 2013-05-25 01:19:30.125 145 12646.92 144.70 54908.20 88888.00 2013-05-25 01:19:30.250 145 12646.90 144.72 54908.22 88888.00 2013-05-25 01:19:30.375 145 12646.83 144.70 54908.22 88888.00 2013-05-25 01:19:30.500 145 12646.83 144.68 54908.20 88888.00 2013-05-25 01:19:30.625 145 12646.85 144.72 54908.22 88888.00 2013-05-25 01:19:30.750 145 12646.88 144.70 54908.20 88888.00 2013-05-25 01:19:30.875 145 12646.90 144.65 54908.15 88888.00 2013-05-25 01:19:31.000 145 12646.83 144.68 54908.18 88888.00 2013-05-25 01:19:31.125 145 12646.85 144.70 54908.22 88888.00 2013-05-25 01:19:31.250 145 12646.88 144.62 54908.20 88888.00 2013-05-25 01:19:31.375 145 12646.88 144.60 54908.20 88888.00 2013-05-25 01:19:31.500 145 12646.85 144.62 54908.20 88888.00 2013-05-25 01:19:31.625 145 12646.85 144.57 54908.20 88888.00 2013-05-25 01:19:31.750 145 12646.85 144.57 54908.20 88888.00 2013-05-25 01:19:31.875 145 12646.85 144.55 54908.18 88888.00 2013-05-25 01:19:32.000 145 12646.83 144.60 54908.20 88888.00 2013-05-25 01:19:32.125 145 12646.85 144.57 54908.22 88888.00 2013-05-25 01:19:32.250 145 12646.88 144.57 54908.22 88888.00 2013-05-25 01:19:32.375 145 12646.92 144.57 54908.22 88888.00 2013-05-25 01:19:32.500 145 12646.92 144.55 54908.22 88888.00 2013-05-25 01:19:32.625 145 12646.90 144.53 54908.20 88888.00 2013-05-25 01:19:32.750 145 12646.85 144.53 54908.20 88888.00 2013-05-25 01:19:32.875 145 12646.85 144.53 54908.18 88888.00 2013-05-25 01:19:33.000 145 12646.85 144.50 54908.15 88888.00 2013-05-25 01:19:33.125 145 12646.90 144.50 54908.22 88888.00 2013-05-25 01:19:33.250 145 12646.92 144.53 54908.22 88888.00 2013-05-25 01:19:33.375 145 12646.90 144.50 54908.22 88888.00 2013-05-25 01:19:33.500 145 12646.85 144.50 54908.20 88888.00 2013-05-25 01:19:33.625 145 12646.85 144.47 54908.20 88888.00 2013-05-25 01:19:33.750 145 12646.92 144.45 54908.18 88888.00 2013-05-25 01:19:33.875 145 12646.95 144.45 54908.18 88888.00 2013-05-25 01:19:34.000 145 12646.88 144.45 54908.15 88888.00 2013-05-25 01:19:34.125 145 12646.88 144.43 54908.18 88888.00 2013-05-25 01:19:34.250 145 12646.92 144.43 54908.15 88888.00 2013-05-25 01:19:34.375 145 12646.95 144.43 54908.18 88888.00 2013-05-25 01:19:34.500 145 12646.98 144.43 54908.18 88888.00 2013-05-25 01:19:34.625 145 12646.88 144.43 54908.20 88888.00 2013-05-25 01:19:34.750 145 12646.88 144.40 54908.18 88888.00 2013-05-25 01:19:34.875 145 12646.85 144.38 54908.15 88888.00 2013-05-25 01:19:35.000 145 12646.80 144.38 54908.12 88888.00 2013-05-25 01:19:35.125 145 12646.80 144.40 54908.15 88888.00 2013-05-25 01:19:35.250 145 12646.77 144.38 54908.18 88888.00 2013-05-25 01:19:35.375 145 12646.80 144.38 54908.15 88888.00 2013-05-25 01:19:35.500 145 12646.83 144.35 54908.15 88888.00 2013-05-25 01:19:35.625 145 12646.85 144.38 54908.15 88888.00 2013-05-25 01:19:35.750 145 12646.88 144.40 54908.18 88888.00 2013-05-25 01:19:35.875 145 12646.88 144.38 54908.18 88888.00 2013-05-25 01:19:36.000 145 12646.90 144.35 54908.18 88888.00 2013-05-25 01:19:36.125 145 12646.88 144.38 54908.20 88888.00 2013-05-25 01:19:36.250 145 12646.80 144.35 54908.15 88888.00 2013-05-25 01:19:36.375 145 12646.80 144.35 54908.12 88888.00 2013-05-25 01:19:36.500 145 12646.83 144.28 54908.12 88888.00 2013-05-25 01:19:36.625 145 12646.83 144.28 54908.12 88888.00 2013-05-25 01:19:36.750 145 12646.73 144.28 54908.12 88888.00 2013-05-25 01:19:36.875 145 12646.67 144.28 54908.12 88888.00 2013-05-25 01:19:37.000 145 12646.70 144.30 54908.15 88888.00 2013-05-25 01:19:37.125 145 12646.67 144.32 54908.15 88888.00 2013-05-25 01:19:37.250 145 12646.73 144.28 54908.15 88888.00 2013-05-25 01:19:37.375 145 12646.73 144.30 54908.15 88888.00 2013-05-25 01:19:37.500 145 12646.73 144.30 54908.12 88888.00 2013-05-25 01:19:37.625 145 12646.65 144.28 54908.12 88888.00 2013-05-25 01:19:37.750 145 12646.62 144.25 54908.07 88888.00 2013-05-25 01:19:37.875 145 12646.60 144.25 54908.10 88888.00 2013-05-25 01:19:38.000 145 12646.67 144.25 54908.10 88888.00 2013-05-25 01:19:38.125 145 12646.67 144.25 54908.15 88888.00 2013-05-25 01:19:38.250 145 12646.62 144.22 54908.15 88888.00 2013-05-25 01:19:38.375 145 12646.58 144.25 54908.15 88888.00 2013-05-25 01:19:38.500 145 12646.55 144.25 54908.12 88888.00 2013-05-25 01:19:38.625 145 12646.58 144.20 54908.12 88888.00 2013-05-25 01:19:38.750 145 12646.55 144.20 54908.10 88888.00 2013-05-25 01:19:38.875 145 12646.55 144.20 54908.12 88888.00 2013-05-25 01:19:39.000 145 12646.62 144.18 54908.10 88888.00 2013-05-25 01:19:39.125 145 12646.58 144.18 54908.12 88888.00 2013-05-25 01:19:39.250 145 12646.55 144.15 54908.18 88888.00 2013-05-25 01:19:39.375 145 12646.58 144.15 54908.18 88888.00 2013-05-25 01:19:39.500 145 12646.55 144.10 54908.12 88888.00 2013-05-25 01:19:39.625 145 12646.52 144.12 54908.15 88888.00 2013-05-25 01:19:39.750 145 12646.48 144.10 54908.15 88888.00 2013-05-25 01:19:39.875 145 12646.40 144.05 54908.15 88888.00 2013-05-25 01:19:40.000 145 12646.35 144.05 54908.12 88888.00 2013-05-25 01:19:40.125 145 12646.35 144.05 54908.18 88888.00 2013-05-25 01:19:40.250 145 12646.40 144.07 54908.18 88888.00 2013-05-25 01:19:40.375 145 12646.40 144.07 54908.15 88888.00 2013-05-25 01:19:40.500 145 12646.33 144.03 54908.12 88888.00 2013-05-25 01:19:40.625 145 12646.25 144.00 54908.10 88888.00 2013-05-25 01:19:40.750 145 12646.30 144.00 54908.10 88888.00 2013-05-25 01:19:40.875 145 12646.33 143.97 54908.10 88888.00 2013-05-25 01:19:41.000 145 12646.30 143.97 54908.10 88888.00 2013-05-25 01:19:41.125 145 12646.25 143.97 54908.12 88888.00 2013-05-25 01:19:41.250 145 12646.23 143.97 54908.12 88888.00 2013-05-25 01:19:41.375 145 12646.15 143.97 54908.15 88888.00 2013-05-25 01:19:41.500 145 12646.05 143.93 54908.12 88888.00 2013-05-25 01:19:41.625 145 12646.05 143.90 54908.12 88888.00 2013-05-25 01:19:41.750 145 12646.05 143.90 54908.12 88888.00 2013-05-25 01:19:41.875 145 12646.08 143.88 54908.15 88888.00 2013-05-25 01:19:42.000 145 12646.05 143.82 54908.10 88888.00 2013-05-25 01:19:42.125 145 12646.02 143.80 54908.12 88888.00 2013-05-25 01:19:42.250 145 12646.02 143.80 54908.12 88888.00 2013-05-25 01:19:42.375 145 12646.08 143.82 54908.12 88888.00 2013-05-25 01:19:42.500 145 12646.05 143.78 54908.10 88888.00 2013-05-25 01:19:42.625 145 12646.00 143.70 54908.07 88888.00 2013-05-25 01:19:42.750 145 12645.95 143.70 54908.10 88888.00 2013-05-25 01:19:42.875 145 12645.88 143.70 54908.12 88888.00 2013-05-25 01:19:43.000 145 12645.90 143.65 54908.10 88888.00 2013-05-25 01:19:43.125 145 12645.90 143.62 54908.10 88888.00 2013-05-25 01:19:43.250 145 12645.88 143.60 54908.12 88888.00 2013-05-25 01:19:43.375 145 12645.83 143.55 54908.10 88888.00 2013-05-25 01:19:43.500 145 12645.83 143.55 54908.07 88888.00 2013-05-25 01:19:43.625 145 12645.85 143.55 54908.07 88888.00 2013-05-25 01:19:43.750 145 12645.88 143.50 54908.07 88888.00 2013-05-25 01:19:43.875 145 12645.85 143.50 54908.07 88888.00 2013-05-25 01:19:44.000 145 12645.83 143.53 54908.10 88888.00 2013-05-25 01:19:44.125 145 12645.80 143.47 54908.10 88888.00 2013-05-25 01:19:44.250 145 12645.77 143.40 54908.10 88888.00 2013-05-25 01:19:44.375 145 12645.70 143.38 54908.07 88888.00 2013-05-25 01:19:44.500 145 12645.70 143.35 54908.07 88888.00 2013-05-25 01:19:44.625 145 12645.77 143.38 54908.10 88888.00 2013-05-25 01:19:44.750 145 12645.73 143.32 54908.10 88888.00 2013-05-25 01:19:44.875 145 12645.65 143.25 54908.10 88888.00 2013-05-25 01:19:45.000 145 12645.65 143.28 54908.12 88888.00 2013-05-25 01:19:45.125 145 12645.65 143.28 54908.15 88888.00 2013-05-25 01:19:45.250 145 12645.60 143.20 54908.15 88888.00 2013-05-25 01:19:45.375 145 12645.60 143.18 54908.12 88888.00 2013-05-25 01:19:45.500 145 12645.55 143.15 54908.12 88888.00 2013-05-25 01:19:45.625 145 12645.52 143.10 54908.07 88888.00 2013-05-25 01:19:45.750 145 12645.52 143.10 54908.10 88888.00 2013-05-25 01:19:45.875 145 12645.50 143.07 54908.10 88888.00 2013-05-25 01:19:46.000 145 12645.52 143.00 54908.07 88888.00 2013-05-25 01:19:46.125 145 12645.48 142.97 54908.10 88888.00 2013-05-25 01:19:46.250 145 12645.38 142.97 54908.12 88888.00 2013-05-25 01:19:46.375 145 12645.42 143.00 54908.10 88888.00 2013-05-25 01:19:46.500 145 12645.45 142.95 54908.10 88888.00 2013-05-25 01:19:46.625 145 12645.42 142.95 54908.12 88888.00 2013-05-25 01:19:46.750 145 12645.38 142.90 54908.12 88888.00 2013-05-25 01:19:46.875 145 12645.38 142.82 54908.10 88888.00 2013-05-25 01:19:47.000 145 12645.35 142.80 54908.10 88888.00 2013-05-25 01:19:47.125 145 12645.33 142.78 54908.07 88888.00 2013-05-25 01:19:47.250 145 12645.33 142.75 54908.07 88888.00 2013-05-25 01:19:47.375 145 12645.30 142.75 54908.07 88888.00 2013-05-25 01:19:47.500 145 12645.27 142.70 54908.07 88888.00 2013-05-25 01:19:47.625 145 12645.25 142.70 54908.07 88888.00 2013-05-25 01:19:47.750 145 12645.23 142.68 54908.10 88888.00 2013-05-25 01:19:47.875 145 12645.23 142.68 54908.07 88888.00 2013-05-25 01:19:48.000 145 12645.17 142.60 54908.07 88888.00 2013-05-25 01:19:48.125 145 12645.10 142.55 54908.10 88888.00 2013-05-25 01:19:48.250 145 12645.10 142.50 54908.10 88888.00 2013-05-25 01:19:48.375 145 12645.12 142.47 54908.05 88888.00 2013-05-25 01:19:48.500 145 12645.17 142.43 54908.05 88888.00 2013-05-25 01:19:48.625 145 12645.17 142.43 54908.07 88888.00 2013-05-25 01:19:48.750 145 12645.15 142.43 54908.07 88888.00 2013-05-25 01:19:48.875 145 12645.12 142.40 54908.05 88888.00 2013-05-25 01:19:49.000 145 12645.08 142.35 54908.05 88888.00 2013-05-25 01:19:49.125 145 12645.05 142.35 54908.03 88888.00 2013-05-25 01:19:49.250 145 12645.05 142.28 54908.03 88888.00 2013-05-25 01:19:49.375 145 12645.08 142.30 54908.05 88888.00 2013-05-25 01:19:49.500 145 12645.08 142.28 54908.07 88888.00 2013-05-25 01:19:49.625 145 12645.00 142.22 54908.05 88888.00 2013-05-25 01:19:49.750 145 12645.00 142.22 54908.05 88888.00 2013-05-25 01:19:49.875 145 12645.02 142.18 54908.05 88888.00 2013-05-25 01:19:50.000 145 12644.92 142.15 54908.05 88888.00 2013-05-25 01:19:50.125 145 12644.98 142.12 54908.05 88888.00 2013-05-25 01:19:50.250 145 12645.02 142.10 54908.05 88888.00 2013-05-25 01:19:50.375 145 12645.05 142.10 54908.05 88888.00 2013-05-25 01:19:50.500 145 12645.00 142.05 54908.05 88888.00 2013-05-25 01:19:50.625 145 12645.00 141.97 54908.05 88888.00 2013-05-25 01:19:50.750 145 12645.02 142.00 54908.03 88888.00 2013-05-25 01:19:50.875 145 12645.00 141.97 54908.03 88888.00 2013-05-25 01:19:51.000 145 12644.98 141.93 54908.00 88888.00 2013-05-25 01:19:51.125 145 12644.98 141.93 54908.00 88888.00 2013-05-25 01:19:51.250 145 12644.95 141.85 54908.00 88888.00 2013-05-25 01:19:51.375 145 12644.95 141.90 54908.05 88888.00 2013-05-25 01:19:51.500 145 12644.88 141.90 54908.03 88888.00 2013-05-25 01:19:51.625 145 12644.90 141.85 54908.03 88888.00 2013-05-25 01:19:51.750 145 12644.88 141.82 54908.00 88888.00 2013-05-25 01:19:51.875 145 12644.90 141.82 54908.03 88888.00 2013-05-25 01:19:52.000 145 12644.88 141.80 54908.00 88888.00 2013-05-25 01:19:52.125 145 12644.83 141.75 54908.00 88888.00 2013-05-25 01:19:52.250 145 12644.77 141.70 54908.03 88888.00 2013-05-25 01:19:52.375 145 12644.77 141.68 54908.03 88888.00 2013-05-25 01:19:52.500 145 12644.77 141.68 54908.00 88888.00 2013-05-25 01:19:52.625 145 12644.73 141.68 54908.03 88888.00 2013-05-25 01:19:52.750 145 12644.77 141.65 54908.03 88888.00 2013-05-25 01:19:52.875 145 12644.80 141.62 54908.03 88888.00 2013-05-25 01:19:53.000 145 12644.77 141.65 54907.97 88888.00 2013-05-25 01:19:53.125 145 12644.77 141.62 54908.00 88888.00 2013-05-25 01:19:53.250 145 12644.83 141.57 54907.97 88888.00 2013-05-25 01:19:53.375 145 12644.77 141.53 54907.97 88888.00 2013-05-25 01:19:53.500 145 12644.73 141.53 54907.95 88888.00 2013-05-25 01:19:53.625 145 12644.77 141.55 54907.97 88888.00 2013-05-25 01:19:53.750 145 12644.80 141.55 54907.97 88888.00 2013-05-25 01:19:53.875 145 12644.73 141.50 54907.97 88888.00 2013-05-25 01:19:54.000 145 12644.70 141.50 54907.95 88888.00 2013-05-25 01:19:54.125 145 12644.70 141.45 54907.95 88888.00 2013-05-25 01:19:54.250 145 12644.67 141.40 54907.97 88888.00 2013-05-25 01:19:54.375 145 12644.65 141.43 54907.97 88888.00 2013-05-25 01:19:54.500 145 12644.60 141.43 54907.97 88888.00 2013-05-25 01:19:54.625 145 12644.60 141.40 54908.00 88888.00 2013-05-25 01:19:54.750 145 12644.60 141.40 54908.00 88888.00 2013-05-25 01:19:54.875 145 12644.58 141.35 54908.00 88888.00 2013-05-25 01:19:55.000 145 12644.55 141.32 54908.00 88888.00 2013-05-25 01:19:55.125 145 12644.58 141.35 54908.00 88888.00 2013-05-25 01:19:55.250 145 12644.55 141.30 54907.97 88888.00 2013-05-25 01:19:55.375 145 12644.60 141.30 54907.97 88888.00 2013-05-25 01:19:55.500 145 12644.60 141.28 54907.95 88888.00 2013-05-25 01:19:55.625 145 12644.58 141.25 54907.95 88888.00 2013-05-25 01:19:55.750 145 12644.52 141.28 54907.95 88888.00 2013-05-25 01:19:55.875 145 12644.50 141.25 54907.97 88888.00 2013-05-25 01:19:56.000 145 12644.48 141.22 54907.95 88888.00 2013-05-25 01:19:56.125 145 12644.48 141.22 54907.95 88888.00 2013-05-25 01:19:56.250 145 12644.45 141.20 54907.97 88888.00 2013-05-25 01:19:56.375 145 12644.48 141.20 54907.97 88888.00 2013-05-25 01:19:56.500 145 12644.45 141.18 54907.95 88888.00 2013-05-25 01:19:56.625 145 12644.38 141.18 54907.97 88888.00 2013-05-25 01:19:56.750 145 12644.40 141.15 54907.95 88888.00 2013-05-25 01:19:56.875 145 12644.42 141.15 54907.90 88888.00 2013-05-25 01:19:57.000 145 12644.35 141.15 54907.93 88888.00 2013-05-25 01:19:57.125 145 12644.30 141.12 54907.95 88888.00 2013-05-25 01:19:57.250 145 12644.25 141.05 54907.97 88888.00 2013-05-25 01:19:57.375 145 12644.30 141.07 54907.97 88888.00 2013-05-25 01:19:57.500 145 12644.35 141.10 54907.97 88888.00 2013-05-25 01:19:57.625 145 12644.33 141.07 54907.97 88888.00 2013-05-25 01:19:57.750 145 12644.27 141.05 54907.93 88888.00 2013-05-25 01:19:57.875 145 12644.20 141.03 54907.93 88888.00 2013-05-25 01:19:58.000 145 12644.20 141.00 54907.93 88888.00 2013-05-25 01:19:58.125 145 12644.15 141.00 54907.95 88888.00 2013-05-25 01:19:58.250 145 12644.17 140.97 54907.93 88888.00 2013-05-25 01:19:58.375 145 12644.23 141.00 54907.93 88888.00 2013-05-25 01:19:58.500 145 12644.23 140.97 54907.93 88888.00 2013-05-25 01:19:58.625 145 12644.17 140.97 54907.93 88888.00 2013-05-25 01:19:58.750 145 12644.12 141.00 54907.93 88888.00 2013-05-25 01:19:58.875 145 12644.17 140.95 54907.93 88888.00 2013-05-25 01:19:59.000 145 12644.17 140.95 54907.93 88888.00 2013-05-25 01:19:59.125 145 12644.15 140.95 54907.93 88888.00 2013-05-25 01:19:59.250 145 12644.08 140.97 54907.93 88888.00 2013-05-25 01:19:59.375 145 12644.05 140.95 54907.93 88888.00 2013-05-25 01:19:59.500 145 12644.05 140.93 54907.93 88888.00 2013-05-25 01:19:59.625 145 12644.08 140.88 54907.93 88888.00 2013-05-25 01:19:59.750 145 12644.02 140.93 54907.93 88888.00 2013-05-25 01:19:59.875 145 12644.00 140.93 54907.93 88888.00 2013-05-25 01:20:00.000 145 12643.98 140.93 54907.93 88888.00 2013-05-25 01:20:00.125 145 12644.00 140.90 54907.95 88888.00 2013-05-25 01:20:00.250 145 12643.98 140.90 54907.93 88888.00 2013-05-25 01:20:00.375 145 12644.00 140.93 54907.93 88888.00 2013-05-25 01:20:00.500 145 12643.95 140.93 54907.90 88888.00 2013-05-25 01:20:00.625 145 12643.88 140.90 54907.93 88888.00 2013-05-25 01:20:00.750 145 12643.83 140.88 54907.93 88888.00 2013-05-25 01:20:00.875 145 12643.80 140.85 54907.95 88888.00 2013-05-25 01:20:01.000 145 12643.83 140.88 54907.93 88888.00 2013-05-25 01:20:01.125 145 12643.88 140.93 54907.93 88888.00 2013-05-25 01:20:01.250 145 12643.83 140.90 54907.90 88888.00 2013-05-25 01:20:01.375 145 12643.77 140.88 54907.88 88888.00 2013-05-25 01:20:01.500 145 12643.77 140.82 54907.88 88888.00 2013-05-25 01:20:01.625 145 12643.77 140.85 54907.93 88888.00 2013-05-25 01:20:01.750 145 12643.80 140.88 54907.95 88888.00 2013-05-25 01:20:01.875 145 12643.80 140.90 54907.95 88888.00 2013-05-25 01:20:02.000 145 12643.80 140.93 54907.95 88888.00 2013-05-25 01:20:02.125 145 12643.77 140.90 54907.95 88888.00 2013-05-25 01:20:02.250 145 12643.70 140.88 54907.95 88888.00 2013-05-25 01:20:02.375 145 12643.62 140.88 54907.95 88888.00 2013-05-25 01:20:02.500 145 12643.65 140.88 54907.93 88888.00 2013-05-25 01:20:02.625 145 12643.67 140.90 54907.93 88888.00 2013-05-25 01:20:02.750 145 12643.65 140.90 54907.90 88888.00 2013-05-25 01:20:02.875 145 12643.62 140.88 54907.93 88888.00 2013-05-25 01:20:03.000 145 12643.62 140.90 54907.93 88888.00 2013-05-25 01:20:03.125 145 12643.60 140.93 54907.95 88888.00 2013-05-25 01:20:03.250 145 12643.55 140.90 54907.95 88888.00 2013-05-25 01:20:03.375 145 12643.58 140.88 54907.90 88888.00 2013-05-25 01:20:03.500 145 12643.60 140.93 54907.90 88888.00 2013-05-25 01:20:03.625 145 12643.58 140.95 54907.93 88888.00 2013-05-25 01:20:03.750 145 12643.50 140.95 54907.95 88888.00 2013-05-25 01:20:03.875 145 12643.55 140.95 54907.95 88888.00 2013-05-25 01:20:04.000 145 12643.60 140.97 54907.95 88888.00 2013-05-25 01:20:04.125 145 12643.55 140.97 54907.93 88888.00 2013-05-25 01:20:04.250 145 12643.45 140.95 54907.90 88888.00 2013-05-25 01:20:04.375 145 12643.48 140.93 54907.88 88888.00 2013-05-25 01:20:04.500 145 12643.45 140.93 54907.88 88888.00 2013-05-25 01:20:04.625 145 12643.42 140.97 54907.88 88888.00 2013-05-25 01:20:04.750 145 12643.38 141.00 54907.88 88888.00 2013-05-25 01:20:04.875 145 12643.35 141.03 54907.88 88888.00 2013-05-25 01:20:05.000 145 12643.33 141.03 54907.88 88888.00 2013-05-25 01:20:05.125 145 12643.35 141.05 54907.90 88888.00 2013-05-25 01:20:05.250 145 12643.38 141.07 54907.90 88888.00 2013-05-25 01:20:05.375 145 12643.40 141.12 54907.93 88888.00 2013-05-25 01:20:05.500 145 12643.40 141.12 54907.88 88888.00 2013-05-25 01:20:05.625 145 12643.33 141.10 54907.88 88888.00 2013-05-25 01:20:05.750 145 12643.30 141.12 54907.90 88888.00 2013-05-25 01:20:05.875 145 12643.27 141.15 54907.88 88888.00 2013-05-25 01:20:06.000 145 12643.30 141.18 54907.82 88888.00 2013-05-25 01:20:06.125 145 12643.27 141.20 54907.88 88888.00 2013-05-25 01:20:06.250 145 12643.20 141.20 54907.90 88888.00 2013-05-25 01:20:06.375 145 12643.20 141.22 54907.88 88888.00 2013-05-25 01:20:06.500 145 12643.23 141.22 54907.85 88888.00 2013-05-25 01:20:06.625 145 12643.17 141.25 54907.85 88888.00 2013-05-25 01:20:06.750 145 12643.12 141.30 54907.85 88888.00 2013-05-25 01:20:06.875 145 12643.12 141.30 54907.85 88888.00 2013-05-25 01:20:07.000 145 12643.10 141.30 54907.82 88888.00 2013-05-25 01:20:07.125 145 12643.10 141.32 54907.85 88888.00 2013-05-25 01:20:07.250 145 12643.05 141.32 54907.80 88888.00 2013-05-25 01:20:07.375 145 12643.10 141.32 54907.78 88888.00 2013-05-25 01:20:07.500 145 12643.15 141.32 54907.80 88888.00 2013-05-25 01:20:07.625 145 12643.17 141.40 54907.80 88888.00 2013-05-25 01:20:07.750 145 12643.15 141.43 54907.82 88888.00 2013-05-25 01:20:07.875 145 12643.17 141.45 54907.85 88888.00 2013-05-25 01:20:08.000 145 12643.17 141.47 54907.78 88888.00 2013-05-25 01:20:08.125 145 12643.12 141.47 54907.80 88888.00 2013-05-25 01:20:08.250 145 12643.10 141.47 54907.80 88888.00 2013-05-25 01:20:08.375 145 12643.12 141.53 54907.82 88888.00 2013-05-25 01:20:08.500 145 12643.12 141.55 54907.82 88888.00 2013-05-25 01:20:08.625 145 12643.10 141.57 54907.82 88888.00 2013-05-25 01:20:08.750 145 12643.10 141.60 54907.80 88888.00 2013-05-25 01:20:08.875 145 12643.17 141.60 54907.78 88888.00 2013-05-25 01:20:09.000 145 12643.23 141.62 54907.78 88888.00 2013-05-25 01:20:09.125 145 12643.15 141.65 54907.75 88888.00 2013-05-25 01:20:09.250 145 12643.08 141.68 54907.72 88888.00 2013-05-25 01:20:09.375 145 12643.12 141.70 54907.72 88888.00 2013-05-25 01:20:09.500 145 12643.15 141.75 54907.70 88888.00 2013-05-25 01:20:09.625 145 12643.10 141.75 54907.70 88888.00 2013-05-25 01:20:09.750 145 12643.02 141.78 54907.70 88888.00 2013-05-25 01:20:09.875 145 12643.02 141.82 54907.70 88888.00 2013-05-25 01:20:10.000 145 12643.10 141.80 54907.65 88888.00 2013-05-25 01:20:10.125 145 12643.10 141.80 54907.68 88888.00 2013-05-25 01:20:10.250 145 12643.08 141.82 54907.72 88888.00 2013-05-25 01:20:10.375 145 12643.08 141.88 54907.68 88888.00 2013-05-25 01:20:10.500 145 12643.02 141.93 54907.68 88888.00 2013-05-25 01:20:10.625 145 12643.02 141.95 54907.68 88888.00 2013-05-25 01:20:10.750 145 12643.02 141.95 54907.65 88888.00 2013-05-25 01:20:10.875 145 12642.95 141.97 54907.65 88888.00 2013-05-25 01:20:11.000 145 12642.90 141.97 54907.62 88888.00 2013-05-25 01:20:11.125 145 12642.92 142.03 54907.68 88888.00 2013-05-25 01:20:11.250 145 12642.90 142.05 54907.60 88888.00 2013-05-25 01:20:11.375 145 12642.85 142.05 54907.60 88888.00 2013-05-25 01:20:11.500 145 12642.90 142.10 54907.62 88888.00 2013-05-25 01:20:11.625 145 12642.90 142.12 54907.60 88888.00 2013-05-25 01:20:11.750 145 12642.90 142.10 54907.60 88888.00 2013-05-25 01:20:11.875 145 12642.95 142.10 54907.62 88888.00 2013-05-25 01:20:12.000 145 12642.92 142.15 54907.65 88888.00 2013-05-25 01:20:12.125 145 12642.88 142.18 54907.62 88888.00 2013-05-25 01:20:12.250 145 12642.80 142.18 54907.62 88888.00 2013-05-25 01:20:12.375 145 12642.77 142.20 54907.60 88888.00 2013-05-25 01:20:12.500 145 12642.83 142.22 54907.60 88888.00 2013-05-25 01:20:12.625 145 12642.83 142.28 54907.60 88888.00 2013-05-25 01:20:12.750 145 12642.80 142.30 54907.62 88888.00 2013-05-25 01:20:12.875 145 12642.77 142.30 54907.57 88888.00 2013-05-25 01:20:13.000 145 12642.75 142.30 54907.57 88888.00 2013-05-25 01:20:13.125 145 12642.73 142.35 54907.60 88888.00 2013-05-25 01:20:13.250 145 12642.70 142.32 54907.60 88888.00 2013-05-25 01:20:13.375 145 12642.75 142.35 54907.57 88888.00 2013-05-25 01:20:13.500 145 12642.70 142.40 54907.60 88888.00 2013-05-25 01:20:13.625 145 12642.65 142.40 54907.60 88888.00 2013-05-25 01:20:13.750 145 12642.62 142.38 54907.57 88888.00 2013-05-25 01:20:13.875 145 12642.65 142.40 54907.60 88888.00 2013-05-25 01:20:14.000 145 12642.67 142.43 54907.57 88888.00 2013-05-25 01:20:14.125 145 12642.67 142.43 54907.57 88888.00 2013-05-25 01:20:14.250 145 12642.65 142.43 54907.55 88888.00 2013-05-25 01:20:14.375 145 12642.62 142.47 54907.55 88888.00 2013-05-25 01:20:14.500 145 12642.58 142.53 54907.60 88888.00 2013-05-25 01:20:14.625 145 12642.55 142.50 54907.57 88888.00 2013-05-25 01:20:14.750 145 12642.58 142.47 54907.53 88888.00 2013-05-25 01:20:14.875 145 12642.55 142.53 54907.53 88888.00 2013-05-25 01:20:15.000 145 12642.52 142.55 54907.53 88888.00 2013-05-25 01:20:15.125 145 12642.48 142.55 54907.55 88888.00 2013-05-25 01:20:15.250 145 12642.45 142.55 54907.55 88888.00 2013-05-25 01:20:15.375 145 12642.45 142.57 54907.53 88888.00 2013-05-25 01:20:15.500 145 12642.45 142.57 54907.47 88888.00 2013-05-25 01:20:15.625 145 12642.48 142.55 54907.47 88888.00 2013-05-25 01:20:15.750 145 12642.52 142.60 54907.50 88888.00 2013-05-25 01:20:15.875 145 12642.42 142.60 54907.47 88888.00 2013-05-25 01:20:16.000 145 12642.35 142.62 54907.53 88888.00 2013-05-25 01:20:16.125 145 12642.35 142.62 54907.53 88888.00 2013-05-25 01:20:16.250 145 12642.33 142.60 54907.47 88888.00 2013-05-25 01:20:16.375 145 12642.40 142.62 54907.50 88888.00 2013-05-25 01:20:16.500 145 12642.40 142.62 54907.53 88888.00 2013-05-25 01:20:16.625 145 12642.40 142.65 54907.50 88888.00 2013-05-25 01:20:16.750 145 12642.38 142.65 54907.50 88888.00 2013-05-25 01:20:16.875 145 12642.35 142.65 54907.50 88888.00 2013-05-25 01:20:17.000 145 12642.35 142.65 54907.47 88888.00 2013-05-25 01:20:17.125 145 12642.30 142.65 54907.45 88888.00 2013-05-25 01:20:17.250 145 12642.27 142.65 54907.47 88888.00 2013-05-25 01:20:17.375 145 12642.33 142.68 54907.53 88888.00 2013-05-25 01:20:17.500 145 12642.35 142.68 54907.50 88888.00 2013-05-25 01:20:17.625 145 12642.30 142.62 54907.47 88888.00 2013-05-25 01:20:17.750 145 12642.23 142.62 54907.43 88888.00 2013-05-25 01:20:17.875 145 12642.17 142.62 54907.43 88888.00 2013-05-25 01:20:18.000 145 12642.15 142.60 54907.40 88888.00 2013-05-25 01:20:18.125 145 12642.15 142.62 54907.43 88888.00 2013-05-25 01:20:18.250 145 12642.17 142.62 54907.43 88888.00 2013-05-25 01:20:18.375 145 12642.12 142.65 54907.43 88888.00 2013-05-25 01:20:18.500 145 12642.05 142.65 54907.43 88888.00 2013-05-25 01:20:18.625 145 12642.00 142.60 54907.43 88888.00 2013-05-25 01:20:18.750 145 12642.02 142.57 54907.43 88888.00 2013-05-25 01:20:18.875 145 12642.02 142.62 54907.45 88888.00 2013-05-25 01:20:19.000 145 12641.98 142.60 54907.45 88888.00 2013-05-25 01:20:19.125 145 12641.98 142.57 54907.43 88888.00 2013-05-25 01:20:19.250 145 12641.98 142.55 54907.45 88888.00 2013-05-25 01:20:19.375 145 12641.98 142.57 54907.45 88888.00 2013-05-25 01:20:19.500 145 12641.90 142.57 54907.45 88888.00 2013-05-25 01:20:19.625 145 12641.88 142.55 54907.45 88888.00 2013-05-25 01:20:19.750 145 12641.88 142.53 54907.45 88888.00 2013-05-25 01:20:19.875 145 12641.85 142.47 54907.43 88888.00 2013-05-25 01:20:20.000 145 12641.80 142.47 54907.38 88888.00 2013-05-25 01:20:20.125 145 12641.83 142.47 54907.43 88888.00 2013-05-25 01:20:20.250 145 12641.80 142.47 54907.45 88888.00 2013-05-25 01:20:20.375 145 12641.77 142.47 54907.43 88888.00 2013-05-25 01:20:20.500 145 12641.77 142.43 54907.40 88888.00 2013-05-25 01:20:20.625 145 12641.73 142.43 54907.40 88888.00 2013-05-25 01:20:20.750 145 12641.67 142.43 54907.43 88888.00 2013-05-25 01:20:20.875 145 12641.70 142.40 54907.43 88888.00 2013-05-25 01:20:21.000 145 12641.65 142.38 54907.43 88888.00 2013-05-25 01:20:21.125 145 12641.65 142.35 54907.43 88888.00 2013-05-25 01:20:21.250 145 12641.62 142.28 54907.40 88888.00 2013-05-25 01:20:21.375 145 12641.60 142.28 54907.40 88888.00 2013-05-25 01:20:21.500 145 12641.60 142.30 54907.40 88888.00 2013-05-25 01:20:21.625 145 12641.58 142.30 54907.40 88888.00 2013-05-25 01:20:21.750 145 12641.50 142.25 54907.40 88888.00 2013-05-25 01:20:21.875 145 12641.45 142.22 54907.43 88888.00 2013-05-25 01:20:22.000 145 12641.42 142.20 54907.40 88888.00 2013-05-25 01:20:22.125 145 12641.38 142.20 54907.40 88888.00 2013-05-25 01:20:22.250 145 12641.30 142.15 54907.40 88888.00 2013-05-25 01:20:22.375 145 12641.30 142.12 54907.35 88888.00 2013-05-25 01:20:22.500 145 12641.30 142.12 54907.40 88888.00 2013-05-25 01:20:22.625 145 12641.35 142.15 54907.43 88888.00 2013-05-25 01:20:22.750 145 12641.35 142.15 54907.45 88888.00 2013-05-25 01:20:22.875 145 12641.27 142.12 54907.45 88888.00 2013-05-25 01:20:23.000 145 12641.23 142.03 54907.43 88888.00 2013-05-25 01:20:23.125 145 12641.23 141.97 54907.43 88888.00 2013-05-25 01:20:23.250 145 12641.25 141.97 54907.43 88888.00 2013-05-25 01:20:23.375 145 12641.25 142.03 54907.43 88888.00 2013-05-25 01:20:23.500 145 12641.12 141.97 54907.43 88888.00 2013-05-25 01:20:23.625 145 12641.02 141.93 54907.40 88888.00 2013-05-25 01:20:23.750 145 12641.02 141.93 54907.40 88888.00 2013-05-25 01:20:23.875 145 12640.98 141.90 54907.43 88888.00 2013-05-25 01:20:24.000 145 12640.95 141.90 54907.40 88888.00 2013-05-25 01:20:24.125 145 12640.95 141.88 54907.45 88888.00 2013-05-25 01:20:24.250 145 12640.95 141.85 54907.45 88888.00 2013-05-25 01:20:24.375 145 12641.00 141.82 54907.43 88888.00 2013-05-25 01:20:24.500 145 12640.98 141.78 54907.40 88888.00 2013-05-25 01:20:24.625 145 12640.90 141.75 54907.40 88888.00 2013-05-25 01:20:24.750 145 12640.88 141.72 54907.45 88888.00 2013-05-25 01:20:24.875 145 12640.92 141.72 54907.47 88888.00 2013-05-25 01:20:25.000 145 12640.90 141.72 54907.43 88888.00 2013-05-25 01:20:25.125 145 12640.85 141.70 54907.45 88888.00 2013-05-25 01:20:25.250 145 12640.80 141.65 54907.40 88888.00 2013-05-25 01:20:25.375 145 12640.77 141.65 54907.43 88888.00 2013-05-25 01:20:25.500 145 12640.80 141.65 54907.40 88888.00 2013-05-25 01:20:25.625 145 12640.80 141.62 54907.40 88888.00 2013-05-25 01:20:25.750 145 12640.75 141.60 54907.47 88888.00 2013-05-25 01:20:25.875 145 12640.75 141.57 54907.47 88888.00 2013-05-25 01:20:26.000 145 12640.77 141.57 54907.45 88888.00 2013-05-25 01:20:26.125 145 12640.75 141.57 54907.43 88888.00 2013-05-25 01:20:26.250 145 12640.65 141.53 54907.45 88888.00 2013-05-25 01:20:26.375 145 12640.67 141.47 54907.43 88888.00 2013-05-25 01:20:26.500 145 12640.67 141.45 54907.43 88888.00 2013-05-25 01:20:26.625 145 12640.62 141.45 54907.43 88888.00 2013-05-25 01:20:26.750 145 12640.58 141.45 54907.43 88888.00 2013-05-25 01:20:26.875 145 12640.52 141.45 54907.43 88888.00 2013-05-25 01:20:27.000 145 12640.55 141.43 54907.40 88888.00 2013-05-25 01:20:27.125 145 12640.55 141.43 54907.43 88888.00 2013-05-25 01:20:27.250 145 12640.52 141.38 54907.45 88888.00 2013-05-25 01:20:27.375 145 12640.50 141.35 54907.45 88888.00 2013-05-25 01:20:27.500 145 12640.50 141.32 54907.43 88888.00 2013-05-25 01:20:27.625 145 12640.45 141.28 54907.43 88888.00 2013-05-25 01:20:27.750 145 12640.45 141.28 54907.45 88888.00 2013-05-25 01:20:27.875 145 12640.45 141.25 54907.45 88888.00 2013-05-25 01:20:28.000 145 12640.40 141.20 54907.45 88888.00 2013-05-25 01:20:28.125 145 12640.38 141.18 54907.50 88888.00 2013-05-25 01:20:28.250 145 12640.38 141.15 54907.47 88888.00 2013-05-25 01:20:28.375 145 12640.42 141.20 54907.47 88888.00 2013-05-25 01:20:28.500 145 12640.45 141.18 54907.45 88888.00 2013-05-25 01:20:28.625 145 12640.38 141.12 54907.47 88888.00 2013-05-25 01:20:28.750 145 12640.33 141.10 54907.47 88888.00 2013-05-25 01:20:28.875 145 12640.33 141.10 54907.47 88888.00 2013-05-25 01:20:29.000 145 12640.33 141.07 54907.47 88888.00 2013-05-25 01:20:29.125 145 12640.35 141.05 54907.47 88888.00 2013-05-25 01:20:29.250 145 12640.30 141.05 54907.50 88888.00 2013-05-25 01:20:29.375 145 12640.27 141.05 54907.50 88888.00 2013-05-25 01:20:29.500 145 12640.20 141.03 54907.47 88888.00 2013-05-25 01:20:29.625 145 12640.12 140.97 54907.45 88888.00 2013-05-25 01:20:29.750 145 12640.10 140.97 54907.45 88888.00 2013-05-25 01:20:29.875 145 12640.10 140.95 54907.45 88888.00 2013-05-25 01:20:30.000 145 12640.12 140.95 54907.45 88888.00 2013-05-25 01:20:30.125 145 12640.12 140.95 54907.47 88888.00 2013-05-25 01:20:30.250 145 12640.15 140.93 54907.47 88888.00 2013-05-25 01:20:30.375 145 12640.15 140.90 54907.47 88888.00 2013-05-25 01:20:30.500 145 12640.10 140.88 54907.45 88888.00 2013-05-25 01:20:30.625 145 12640.05 140.85 54907.40 88888.00 2013-05-25 01:20:30.750 145 12640.08 140.88 54907.43 88888.00 2013-05-25 01:20:30.875 145 12640.08 140.85 54907.45 88888.00 2013-05-25 01:20:31.000 145 12640.10 140.82 54907.43 88888.00 2013-05-25 01:20:31.125 145 12640.08 140.80 54907.43 88888.00 2013-05-25 01:20:31.250 145 12640.02 140.75 54907.43 88888.00 2013-05-25 01:20:31.375 145 12639.98 140.78 54907.45 88888.00 2013-05-25 01:20:31.500 145 12639.92 140.82 54907.45 88888.00 2013-05-25 01:20:31.625 145 12639.95 140.80 54907.45 88888.00 2013-05-25 01:20:31.750 145 12639.95 140.78 54907.43 88888.00 2013-05-25 01:20:31.875 145 12639.95 140.75 54907.43 88888.00 2013-05-25 01:20:32.000 145 12639.92 140.72 54907.43 88888.00 2013-05-25 01:20:32.125 145 12639.90 140.75 54907.43 88888.00 2013-05-25 01:20:32.250 145 12639.85 140.70 54907.45 88888.00 2013-05-25 01:20:32.375 145 12639.90 140.70 54907.45 88888.00 2013-05-25 01:20:32.500 145 12639.90 140.70 54907.43 88888.00 2013-05-25 01:20:32.625 145 12639.88 140.72 54907.43 88888.00 2013-05-25 01:20:32.750 145 12639.83 140.68 54907.40 88888.00 2013-05-25 01:20:32.875 145 12639.75 140.70 54907.43 88888.00 2013-05-25 01:20:33.000 145 12639.73 140.68 54907.45 88888.00 2013-05-25 01:20:33.125 145 12639.73 140.65 54907.45 88888.00 2013-05-25 01:20:33.250 145 12639.67 140.65 54907.43 88888.00 2013-05-25 01:20:33.375 145 12639.65 140.68 54907.43 88888.00 2013-05-25 01:20:33.500 145 12639.60 140.68 54907.45 88888.00 2013-05-25 01:20:33.625 145 12639.60 140.68 54907.43 88888.00 2013-05-25 01:20:33.750 145 12639.55 140.65 54907.45 88888.00 2013-05-25 01:20:33.875 145 12639.55 140.68 54907.43 88888.00 2013-05-25 01:20:34.000 145 12639.60 140.68 54907.45 88888.00 2013-05-25 01:20:34.125 145 12639.55 140.65 54907.45 88888.00 2013-05-25 01:20:34.250 145 12639.50 140.60 54907.47 88888.00 2013-05-25 01:20:34.375 145 12639.48 140.57 54907.45 88888.00 2013-05-25 01:20:34.500 145 12639.40 140.62 54907.43 88888.00 2013-05-25 01:20:34.625 145 12639.35 140.62 54907.47 88888.00 2013-05-25 01:20:34.750 145 12639.35 140.57 54907.47 88888.00 2013-05-25 01:20:34.875 145 12639.33 140.55 54907.45 88888.00 2013-05-25 01:20:35.000 145 12639.35 140.57 54907.47 88888.00 2013-05-25 01:20:35.125 145 12639.38 140.62 54907.50 88888.00 2013-05-25 01:20:35.250 145 12639.33 140.60 54907.50 88888.00 2013-05-25 01:20:35.375 145 12639.27 140.60 54907.50 88888.00 2013-05-25 01:20:35.500 145 12639.17 140.60 54907.47 88888.00 2013-05-25 01:20:35.625 145 12639.17 140.60 54907.47 88888.00 2013-05-25 01:20:35.750 145 12639.15 140.57 54907.47 88888.00 2013-05-25 01:20:35.875 145 12639.20 140.55 54907.47 88888.00 2013-05-25 01:20:36.000 145 12639.15 140.53 54907.47 88888.00 2013-05-25 01:20:36.125 145 12639.05 140.55 54907.50 88888.00 2013-05-25 01:20:36.250 145 12639.02 140.57 54907.50 88888.00 2013-05-25 01:20:36.375 145 12639.05 140.53 54907.47 88888.00 2013-05-25 01:20:36.500 145 12639.10 140.53 54907.50 88888.00 2013-05-25 01:20:36.625 145 12639.08 140.60 54907.50 88888.00 2013-05-25 01:20:36.750 145 12639.00 140.60 54907.50 88888.00 2013-05-25 01:20:36.875 145 12638.92 140.55 54907.50 88888.00 2013-05-25 01:20:37.000 145 12638.92 140.53 54907.50 88888.00 2013-05-25 01:20:37.125 145 12638.92 140.55 54907.53 88888.00 2013-05-25 01:20:37.250 145 12638.90 140.53 54907.57 88888.00 2013-05-25 01:20:37.375 145 12638.83 140.57 54907.55 88888.00 2013-05-25 01:20:37.500 145 12638.80 140.53 54907.50 88888.00 2013-05-25 01:20:37.625 145 12638.80 140.55 54907.53 88888.00 2013-05-25 01:20:37.750 145 12638.80 140.55 54907.53 88888.00 2013-05-25 01:20:37.875 145 12638.77 140.55 54907.55 88888.00 2013-05-25 01:20:38.000 145 12638.67 140.50 54907.53 88888.00 2013-05-25 01:20:38.125 145 12638.65 140.50 54907.53 88888.00 2013-05-25 01:20:38.250 145 12638.62 140.53 54907.55 88888.00 2013-05-25 01:20:38.375 145 12638.70 140.53 54907.53 88888.00 2013-05-25 01:20:38.500 145 12638.62 140.50 54907.50 88888.00 2013-05-25 01:20:38.625 145 12638.62 140.55 54907.50 88888.00 2013-05-25 01:20:38.750 145 12638.65 140.55 54907.53 88888.00 2013-05-25 01:20:38.875 145 12638.55 140.53 54907.53 88888.00 2013-05-25 01:20:39.000 145 12638.42 140.53 54907.50 88888.00 2013-05-25 01:20:39.125 145 12638.42 140.50 54907.53 88888.00 2013-05-25 01:20:39.250 145 12638.45 140.47 54907.55 88888.00 2013-05-25 01:20:39.375 145 12638.52 140.55 54907.57 88888.00 2013-05-25 01:20:39.500 145 12638.45 140.53 54907.55 88888.00 2013-05-25 01:20:39.625 145 12638.35 140.53 54907.53 88888.00 2013-05-25 01:20:39.750 145 12638.35 140.50 54907.55 88888.00 2013-05-25 01:20:39.875 145 12638.40 140.50 54907.57 88888.00 2013-05-25 01:20:40.000 145 12638.38 140.50 54907.55 88888.00 2013-05-25 01:20:40.125 145 12638.27 140.47 54907.55 88888.00 2013-05-25 01:20:40.250 145 12638.23 140.47 54907.55 88888.00 2013-05-25 01:20:40.375 145 12638.25 140.50 54907.55 88888.00 2013-05-25 01:20:40.500 145 12638.23 140.50 54907.55 88888.00 2013-05-25 01:20:40.625 145 12638.17 140.47 54907.57 88888.00 2013-05-25 01:20:40.750 145 12638.12 140.47 54907.57 88888.00 2013-05-25 01:20:40.875 145 12638.12 140.47 54907.55 88888.00 2013-05-25 01:20:41.000 145 12638.12 140.45 54907.57 88888.00 2013-05-25 01:20:41.125 145 12638.15 140.47 54907.60 88888.00 2013-05-25 01:20:41.250 145 12638.08 140.47 54907.60 88888.00 2013-05-25 01:20:41.375 145 12638.02 140.47 54907.57 88888.00 2013-05-25 01:20:41.500 145 12638.00 140.47 54907.57 88888.00 2013-05-25 01:20:41.625 145 12638.00 140.45 54907.60 88888.00 2013-05-25 01:20:41.750 145 12637.95 140.43 54907.62 88888.00 2013-05-25 01:20:41.875 145 12637.85 140.45 54907.60 88888.00 2013-05-25 01:20:42.000 145 12637.85 140.43 54907.60 88888.00 2013-05-25 01:20:42.125 145 12637.85 140.43 54907.62 88888.00 2013-05-25 01:20:42.250 145 12637.80 140.43 54907.60 88888.00 2013-05-25 01:20:42.375 145 12637.83 140.40 54907.57 88888.00 2013-05-25 01:20:42.500 145 12637.83 140.43 54907.60 88888.00 2013-05-25 01:20:42.625 145 12637.83 140.43 54907.57 88888.00 2013-05-25 01:20:42.750 145 12637.80 140.45 54907.57 88888.00 2013-05-25 01:20:42.875 145 12637.77 140.47 54907.60 88888.00 2013-05-25 01:20:43.000 145 12637.70 140.47 54907.60 88888.00 2013-05-25 01:20:43.125 145 12637.67 140.45 54907.57 88888.00 2013-05-25 01:20:43.250 145 12637.65 140.43 54907.55 88888.00 2013-05-25 01:20:43.375 145 12637.65 140.43 54907.55 88888.00 2013-05-25 01:20:43.500 145 12637.65 140.40 54907.57 88888.00 2013-05-25 01:20:43.625 145 12637.65 140.43 54907.60 88888.00 2013-05-25 01:20:43.750 145 12637.62 140.45 54907.57 88888.00 2013-05-25 01:20:43.875 145 12637.60 140.43 54907.57 88888.00 2013-05-25 01:20:44.000 145 12637.58 140.43 54907.55 88888.00 2013-05-25 01:20:44.125 145 12637.60 140.45 54907.55 88888.00 2013-05-25 01:20:44.250 145 12637.58 140.43 54907.57 88888.00 2013-05-25 01:20:44.375 145 12637.55 140.45 54907.60 88888.00 2013-05-25 01:20:44.500 145 12637.52 140.43 54907.60 88888.00 2013-05-25 01:20:44.625 145 12637.45 140.40 54907.60 88888.00 2013-05-25 01:20:44.750 145 12637.50 140.40 54907.60 88888.00 2013-05-25 01:20:44.875 145 12637.50 140.40 54907.60 88888.00 2013-05-25 01:20:45.000 145 12637.38 140.38 54907.55 88888.00 2013-05-25 01:20:45.125 145 12637.27 140.40 54907.55 88888.00 2013-05-25 01:20:45.250 145 12637.23 140.35 54907.57 88888.00 2013-05-25 01:20:45.375 145 12637.27 140.38 54907.57 88888.00 2013-05-25 01:20:45.500 145 12637.27 140.40 54907.57 88888.00 2013-05-25 01:20:45.625 145 12637.25 140.40 54907.55 88888.00 2013-05-25 01:20:45.750 145 12637.23 140.43 54907.60 88888.00 2013-05-25 01:20:45.875 145 12637.23 140.43 54907.60 88888.00 2013-05-25 01:20:46.000 145 12637.20 140.43 54907.60 88888.00 2013-05-25 01:20:46.125 145 12637.17 140.45 54907.60 88888.00 2013-05-25 01:20:46.250 145 12637.15 140.40 54907.53 88888.00 2013-05-25 01:20:46.375 145 12637.20 140.40 54907.53 88888.00 2013-05-25 01:20:46.500 145 12637.15 140.43 54907.57 88888.00 2013-05-25 01:20:46.625 145 12637.10 140.43 54907.57 88888.00 2013-05-25 01:20:46.750 145 12637.10 140.40 54907.60 88888.00 2013-05-25 01:20:46.875 145 12637.08 140.40 54907.57 88888.00 2013-05-25 01:20:47.000 145 12637.08 140.40 54907.53 88888.00 2013-05-25 01:20:47.125 145 12637.08 140.40 54907.57 88888.00 2013-05-25 01:20:47.250 145 12637.02 140.40 54907.57 88888.00 2013-05-25 01:20:47.375 145 12637.02 140.40 54907.57 88888.00 2013-05-25 01:20:47.500 145 12636.98 140.40 54907.60 88888.00 2013-05-25 01:20:47.625 145 12636.90 140.38 54907.57 88888.00 2013-05-25 01:20:47.750 145 12636.88 140.38 54907.57 88888.00 2013-05-25 01:20:47.875 145 12636.90 140.35 54907.57 88888.00 2013-05-25 01:20:48.000 145 12636.92 140.38 54907.57 88888.00 2013-05-25 01:20:48.125 145 12636.92 140.40 54907.57 88888.00 2013-05-25 01:20:48.250 145 12636.88 140.40 54907.57 88888.00 2013-05-25 01:20:48.375 145 12636.88 140.35 54907.55 88888.00 2013-05-25 01:20:48.500 145 12636.90 140.35 54907.53 88888.00 2013-05-25 01:20:48.625 145 12636.88 140.32 54907.53 88888.00 2013-05-25 01:20:48.750 145 12636.80 140.35 54907.55 88888.00 2013-05-25 01:20:48.875 145 12636.77 140.35 54907.55 88888.00 2013-05-25 01:20:49.000 145 12636.73 140.35 54907.53 88888.00 2013-05-25 01:20:49.125 145 12636.70 140.30 54907.55 88888.00 2013-05-25 01:20:49.250 145 12636.75 140.30 54907.55 88888.00 2013-05-25 01:20:49.375 145 12636.70 140.28 54907.50 88888.00 2013-05-25 01:20:49.500 145 12636.62 140.30 54907.50 88888.00 2013-05-25 01:20:49.625 145 12636.62 140.35 54907.55 88888.00 2013-05-25 01:20:49.750 145 12636.65 140.35 54907.55 88888.00 2013-05-25 01:20:49.875 145 12636.58 140.35 54907.53 88888.00 2013-05-25 01:20:50.000 145 12636.58 140.38 54907.47 88888.00 2013-05-25 01:20:50.125 145 12636.62 140.40 54907.47 88888.00 2013-05-25 01:20:50.250 145 12636.60 140.32 54907.47 88888.00 2013-05-25 01:20:50.375 145 12636.58 140.30 54907.47 88888.00 2013-05-25 01:20:50.500 145 12636.58 140.35 54907.50 88888.00 2013-05-25 01:20:50.625 145 12636.58 140.38 54907.50 88888.00 2013-05-25 01:20:50.750 145 12636.55 140.40 54907.47 88888.00 2013-05-25 01:20:50.875 145 12636.52 140.40 54907.47 88888.00 2013-05-25 01:20:51.000 145 12636.55 140.38 54907.47 88888.00 2013-05-25 01:20:51.125 145 12636.48 140.38 54907.47 88888.00 2013-05-25 01:20:51.250 145 12636.48 140.40 54907.47 88888.00 2013-05-25 01:20:51.375 145 12636.48 140.40 54907.47 88888.00 2013-05-25 01:20:51.500 145 12636.42 140.38 54907.43 88888.00 2013-05-25 01:20:51.625 145 12636.42 140.40 54907.43 88888.00 2013-05-25 01:20:51.750 145 12636.42 140.40 54907.45 88888.00 2013-05-25 01:20:51.875 145 12636.40 140.43 54907.47 88888.00 2013-05-25 01:20:52.000 145 12636.40 140.43 54907.45 88888.00 2013-05-25 01:20:52.125 145 12636.38 140.43 54907.45 88888.00 2013-05-25 01:20:52.250 145 12636.35 140.43 54907.45 88888.00 2013-05-25 01:20:52.375 145 12636.35 140.47 54907.47 88888.00 2013-05-25 01:20:52.500 145 12636.27 140.45 54907.43 88888.00 2013-05-25 01:20:52.625 145 12636.25 140.38 54907.43 88888.00 2013-05-25 01:20:52.750 145 12636.23 140.40 54907.45 88888.00 2013-05-25 01:20:52.875 145 12636.27 140.40 54907.47 88888.00 2013-05-25 01:20:53.000 145 12636.30 140.43 54907.45 88888.00 2013-05-25 01:20:53.125 145 12636.33 140.43 54907.45 88888.00 2013-05-25 01:20:53.250 145 12636.35 140.43 54907.43 88888.00 2013-05-25 01:20:53.375 145 12636.38 140.45 54907.40 88888.00 2013-05-25 01:20:53.500 145 12636.35 140.45 54907.38 88888.00 2013-05-25 01:20:53.625 145 12636.33 140.43 54907.35 88888.00 2013-05-25 01:20:53.750 145 12636.33 140.43 54907.38 88888.00 2013-05-25 01:20:53.875 145 12636.27 140.43 54907.38 88888.00 2013-05-25 01:20:54.000 145 12636.25 140.45 54907.38 88888.00 2013-05-25 01:20:54.125 145 12636.25 140.47 54907.35 88888.00 2013-05-25 01:20:54.250 145 12636.20 140.43 54907.32 88888.00 2013-05-25 01:20:54.375 145 12636.20 140.45 54907.35 88888.00 2013-05-25 01:20:54.500 145 12636.20 140.47 54907.35 88888.00 2013-05-25 01:20:54.625 145 12636.23 140.47 54907.35 88888.00 2013-05-25 01:20:54.750 145 12636.20 140.50 54907.35 88888.00 2013-05-25 01:20:54.875 145 12636.20 140.53 54907.38 88888.00 2013-05-25 01:20:55.000 145 12636.20 140.50 54907.35 88888.00 2013-05-25 01:20:55.125 145 12636.23 140.50 54907.32 88888.00 2013-05-25 01:20:55.250 145 12636.25 140.50 54907.35 88888.00 2013-05-25 01:20:55.375 145 12636.27 140.47 54907.35 88888.00 2013-05-25 01:20:55.500 145 12636.27 140.47 54907.32 88888.00 2013-05-25 01:20:55.625 145 12636.23 140.53 54907.32 88888.00 2013-05-25 01:20:55.750 145 12636.23 140.53 54907.35 88888.00 2013-05-25 01:20:55.875 145 12636.17 140.55 54907.30 88888.00 2013-05-25 01:20:56.000 145 12636.12 140.53 54907.28 88888.00 2013-05-25 01:20:56.125 145 12636.15 140.53 54907.30 88888.00 2013-05-25 01:20:56.250 145 12636.23 140.53 54907.28 88888.00 2013-05-25 01:20:56.375 145 12636.27 140.53 54907.28 88888.00 2013-05-25 01:20:56.500 145 12636.30 140.53 54907.28 88888.00 2013-05-25 01:20:56.625 145 12636.25 140.50 54907.25 88888.00 2013-05-25 01:20:56.750 145 12636.20 140.47 54907.25 88888.00 2013-05-25 01:20:56.875 145 12636.15 140.50 54907.28 88888.00 2013-05-25 01:20:57.000 145 12636.10 140.53 54907.28 88888.00 2013-05-25 01:20:57.125 145 12636.12 140.53 54907.25 88888.00 2013-05-25 01:20:57.250 145 12636.08 140.47 54907.22 88888.00 2013-05-25 01:20:57.375 145 12636.08 140.50 54907.22 88888.00 2013-05-25 01:20:57.500 145 12636.05 140.47 54907.22 88888.00 2013-05-25 01:20:57.625 145 12636.10 140.50 54907.20 88888.00 2013-05-25 01:20:57.750 145 12636.12 140.50 54907.20 88888.00 2013-05-25 01:20:57.875 145 12636.12 140.47 54907.18 88888.00 2013-05-25 01:20:58.000 145 12636.12 140.47 54907.15 88888.00 2013-05-25 01:20:58.125 145 12636.10 140.50 54907.18 88888.00 2013-05-25 01:20:58.250 145 12636.10 140.47 54907.15 88888.00 2013-05-25 01:20:58.375 145 12636.17 140.47 54907.15 88888.00 2013-05-25 01:20:58.500 145 12636.15 140.45 54907.12 88888.00 2013-05-25 01:20:58.625 145 12636.17 140.47 54907.18 88888.00 2013-05-25 01:20:58.750 145 12636.17 140.50 54907.15 88888.00 2013-05-25 01:20:58.875 145 12636.17 140.50 54907.12 88888.00 2013-05-25 01:20:59.000 145 12636.12 140.47 54907.10 88888.00 2013-05-25 01:20:59.125 145 12636.17 140.47 54907.10 88888.00 2013-05-25 01:20:59.250 145 12636.17 140.45 54907.10 88888.00 2013-05-25 01:20:59.375 145 12636.15 140.47 54907.10 88888.00 2013-05-25 01:20:59.500 145 12636.12 140.47 54907.10 88888.00 2013-05-25 01:20:59.625 145 12636.15 140.47 54907.10 88888.00 2013-05-25 01:20:59.750 145 12636.15 140.45 54907.07 88888.00 2013-05-25 01:20:59.875 145 12636.12 140.47 54907.07 88888.00 2013-05-25 01:21:00.000 145 12636.12 140.47 54907.07 88888.00 2013-05-25 01:21:00.125 145 12636.12 140.47 54907.07 88888.00 2013-05-25 01:21:00.250 145 12636.10 140.50 54907.05 88888.00 2013-05-25 01:21:00.375 145 12636.15 140.47 54907.00 88888.00 2013-05-25 01:21:00.500 145 12636.10 140.45 54907.00 88888.00 2013-05-25 01:21:00.625 145 12636.12 140.47 54907.03 88888.00 2013-05-25 01:21:00.750 145 12636.17 140.47 54907.05 88888.00 2013-05-25 01:21:00.875 145 12636.20 140.47 54907.03 88888.00 2013-05-25 01:21:01.000 145 12636.20 140.45 54907.00 88888.00 2013-05-25 01:21:01.125 145 12636.23 140.45 54907.00 88888.00 2013-05-25 01:21:01.250 145 12636.17 140.45 54907.00 88888.00 2013-05-25 01:21:01.375 145 12636.15 140.50 54907.03 88888.00 2013-05-25 01:21:01.500 145 12636.15 140.47 54906.97 88888.00 2013-05-25 01:21:01.625 145 12636.05 140.45 54906.95 88888.00 2013-05-25 01:21:01.750 145 12636.10 140.40 54906.93 88888.00 2013-05-25 01:21:01.875 145 12636.10 140.40 54906.95 88888.00 2013-05-25 01:21:02.000 145 12636.10 140.45 54906.93 88888.00 2013-05-25 01:21:02.125 145 12636.10 140.45 54906.93 88888.00 2013-05-25 01:21:02.250 145 12636.05 140.43 54906.93 88888.00 2013-05-25 01:21:02.375 145 12636.10 140.45 54906.93 88888.00 2013-05-25 01:21:02.500 145 12636.12 140.43 54906.90 88888.00 2013-05-25 01:21:02.625 145 12636.10 140.43 54906.90 88888.00 2013-05-25 01:21:02.750 145 12636.05 140.43 54906.93 88888.00 2013-05-25 01:21:02.875 145 12636.05 140.38 54906.90 88888.00 2013-05-25 01:21:03.000 145 12636.02 140.40 54906.85 88888.00 2013-05-25 01:21:03.125 145 12636.05 140.43 54906.85 88888.00 2013-05-25 01:21:03.250 145 12636.05 140.40 54906.85 88888.00 2013-05-25 01:21:03.375 145 12636.08 140.40 54906.82 88888.00 2013-05-25 01:21:03.500 145 12636.15 140.43 54906.88 88888.00 2013-05-25 01:21:03.625 145 12636.20 140.40 54906.85 88888.00 2013-05-25 01:21:03.750 145 12636.15 140.40 54906.82 88888.00 2013-05-25 01:21:03.875 145 12636.10 140.43 54906.85 88888.00 2013-05-25 01:21:04.000 145 12636.12 140.40 54906.85 88888.00 2013-05-25 01:21:04.125 145 12636.12 140.38 54906.82 88888.00 2013-05-25 01:21:04.250 145 12636.10 140.35 54906.78 88888.00 2013-05-25 01:21:04.375 145 12636.12 140.32 54906.78 88888.00 2013-05-25 01:21:04.500 145 12636.12 140.32 54906.78 88888.00 2013-05-25 01:21:04.625 145 12636.15 140.35 54906.78 88888.00 2013-05-25 01:21:04.750 145 12636.10 140.35 54906.75 88888.00 2013-05-25 01:21:04.875 145 12636.08 140.35 54906.80 88888.00 2013-05-25 01:21:05.000 145 12636.10 140.32 54906.75 88888.00 2013-05-25 01:21:05.125 145 12636.08 140.32 54906.75 88888.00 2013-05-25 01:21:05.250 145 12636.08 140.30 54906.75 88888.00 2013-05-25 01:21:05.375 145 12636.08 140.30 54906.68 88888.00 2013-05-25 01:21:05.500 145 12636.08 140.28 54906.70 88888.00 2013-05-25 01:21:05.625 145 12636.10 140.28 54906.70 88888.00 2013-05-25 01:21:05.750 145 12636.02 140.28 54906.75 88888.00 2013-05-25 01:21:05.875 145 12636.00 140.22 54906.72 88888.00 2013-05-25 01:21:06.000 145 12636.00 140.20 54906.68 88888.00 2013-05-25 01:21:06.125 145 12636.00 140.18 54906.65 88888.00 2013-05-25 01:21:06.250 145 12636.00 140.12 54906.65 88888.00 2013-05-25 01:21:06.375 145 12636.05 140.18 54906.68 88888.00 2013-05-25 01:21:06.500 145 12636.00 140.20 54906.68 88888.00 2013-05-25 01:21:06.625 145 12636.02 140.20 54906.68 88888.00 2013-05-25 01:21:06.750 145 12636.08 140.15 54906.62 88888.00 2013-05-25 01:21:06.875 145 12636.05 140.12 54906.62 88888.00 2013-05-25 01:21:07.000 145 12636.00 140.15 54906.62 88888.00 2013-05-25 01:21:07.125 145 12636.02 140.12 54906.65 88888.00 2013-05-25 01:21:07.250 145 12636.02 140.07 54906.65 88888.00 2013-05-25 01:21:07.375 145 12636.00 140.10 54906.60 88888.00 2013-05-25 01:21:07.500 145 12636.00 140.10 54906.62 88888.00 2013-05-25 01:21:07.625 145 12636.08 140.10 54906.62 88888.00 2013-05-25 01:21:07.750 145 12636.08 140.10 54906.62 88888.00 2013-05-25 01:21:07.875 145 12636.02 140.05 54906.57 88888.00 2013-05-25 01:21:08.000 145 12636.00 140.03 54906.55 88888.00 2013-05-25 01:21:08.125 145 12635.95 140.03 54906.57 88888.00 2013-05-25 01:21:08.250 145 12635.90 140.00 54906.57 88888.00 2013-05-25 01:21:08.375 145 12635.95 140.00 54906.57 88888.00 2013-05-25 01:21:08.500 145 12635.92 140.00 54906.55 88888.00 2013-05-25 01:21:08.625 145 12635.88 139.97 54906.55 88888.00 2013-05-25 01:21:08.750 145 12635.90 139.95 54906.55 88888.00 2013-05-25 01:21:08.875 145 12635.88 139.97 54906.57 88888.00 2013-05-25 01:21:09.000 145 12635.85 139.93 54906.55 88888.00 2013-05-25 01:21:09.125 145 12635.83 139.90 54906.55 88888.00 2013-05-25 01:21:09.250 145 12635.80 139.88 54906.55 88888.00 2013-05-25 01:21:09.375 145 12635.80 139.88 54906.53 88888.00 2013-05-25 01:21:09.500 145 12635.83 139.85 54906.53 88888.00 2013-05-25 01:21:09.625 145 12635.88 139.85 54906.53 88888.00 2013-05-25 01:21:09.750 145 12635.85 139.80 54906.50 88888.00 2013-05-25 01:21:09.875 145 12635.80 139.78 54906.50 88888.00 2013-05-25 01:21:10.000 145 12635.83 139.78 54906.53 88888.00 2013-05-25 01:21:10.125 145 12635.85 139.80 54906.53 88888.00 2013-05-25 01:21:10.250 145 12635.80 139.72 54906.47 88888.00 2013-05-25 01:21:10.375 145 12635.80 139.72 54906.47 88888.00 2013-05-25 01:21:10.500 145 12635.77 139.68 54906.50 88888.00 2013-05-25 01:21:10.625 145 12635.75 139.68 54906.47 88888.00 2013-05-25 01:21:10.750 145 12635.70 139.65 54906.50 88888.00 2013-05-25 01:21:10.875 145 12635.67 139.65 54906.47 88888.00 2013-05-25 01:21:11.000 145 12635.75 139.62 54906.47 88888.00 2013-05-25 01:21:11.125 145 12635.80 139.57 54906.45 88888.00 2013-05-25 01:21:11.250 145 12635.70 139.55 54906.50 88888.00 2013-05-25 01:21:11.375 145 12635.70 139.55 54906.50 88888.00 2013-05-25 01:21:11.500 145 12635.75 139.55 54906.47 88888.00 2013-05-25 01:21:11.625 145 12635.73 139.53 54906.45 88888.00 2013-05-25 01:21:11.750 145 12635.67 139.47 54906.45 88888.00 2013-05-25 01:21:11.875 145 12635.67 139.45 54906.45 88888.00 2013-05-25 01:21:12.000 145 12635.65 139.45 54906.45 88888.00 2013-05-25 01:21:12.125 145 12635.70 139.45 54906.43 88888.00 2013-05-25 01:21:12.250 145 12635.67 139.40 54906.43 88888.00 2013-05-25 01:21:12.375 145 12635.65 139.43 54906.40 88888.00 2013-05-25 01:21:12.500 145 12635.65 139.40 54906.40 88888.00 2013-05-25 01:21:12.625 145 12635.60 139.38 54906.40 88888.00 2013-05-25 01:21:12.750 145 12635.58 139.40 54906.43 88888.00 2013-05-25 01:21:12.875 145 12635.58 139.38 54906.43 88888.00 2013-05-25 01:21:13.000 145 12635.58 139.32 54906.40 88888.00 2013-05-25 01:21:13.125 145 12635.58 139.32 54906.43 88888.00 2013-05-25 01:21:13.250 145 12635.58 139.28 54906.45 88888.00 2013-05-25 01:21:13.375 145 12635.60 139.25 54906.43 88888.00 2013-05-25 01:21:13.500 145 12635.55 139.22 54906.40 88888.00 2013-05-25 01:21:13.625 145 12635.58 139.22 54906.43 88888.00 2013-05-25 01:21:13.750 145 12635.52 139.20 54906.43 88888.00 2013-05-25 01:21:13.875 145 12635.50 139.15 54906.43 88888.00 2013-05-25 01:21:14.000 145 12635.50 139.18 54906.40 88888.00 2013-05-25 01:21:14.125 145 12635.50 139.18 54906.40 88888.00 2013-05-25 01:21:14.250 145 12635.48 139.15 54906.38 88888.00 2013-05-25 01:21:14.375 145 12635.45 139.10 54906.38 88888.00 2013-05-25 01:21:14.500 145 12635.45 139.10 54906.38 88888.00 2013-05-25 01:21:14.625 145 12635.48 139.12 54906.38 88888.00 2013-05-25 01:21:14.750 145 12635.48 139.12 54906.38 88888.00 2013-05-25 01:21:14.875 145 12635.42 139.10 54906.35 88888.00 2013-05-25 01:21:15.000 145 12635.40 139.07 54906.32 88888.00 2013-05-25 01:21:15.125 145 12635.42 139.03 54906.35 88888.00 2013-05-25 01:21:15.250 145 12635.40 139.00 54906.38 88888.00 2013-05-25 01:21:15.375 145 12635.35 139.03 54906.35 88888.00 2013-05-25 01:21:15.500 145 12635.33 139.05 54906.38 88888.00 2013-05-25 01:21:15.625 145 12635.35 139.05 54906.38 88888.00 2013-05-25 01:21:15.750 145 12635.35 139.03 54906.35 88888.00 2013-05-25 01:21:15.875 145 12635.33 139.00 54906.38 88888.00 2013-05-25 01:21:16.000 145 12635.33 139.00 54906.35 88888.00 2013-05-25 01:21:16.125 145 12635.40 139.00 54906.35 88888.00 2013-05-25 01:21:16.250 145 12635.35 138.97 54906.32 88888.00 2013-05-25 01:21:16.375 145 12635.38 138.95 54906.35 88888.00 2013-05-25 01:21:16.500 145 12635.33 138.97 54906.32 88888.00 2013-05-25 01:21:16.625 145 12635.27 138.95 54906.32 88888.00 2013-05-25 01:21:16.750 145 12635.25 138.95 54906.32 88888.00 2013-05-25 01:21:16.875 145 12635.25 138.95 54906.35 88888.00 2013-05-25 01:21:17.000 145 12635.23 138.93 54906.32 88888.00 2013-05-25 01:21:17.125 145 12635.27 138.95 54906.32 88888.00 2013-05-25 01:21:17.250 145 12635.30 138.90 54906.30 88888.00 2013-05-25 01:21:17.375 145 12635.27 138.93 54906.30 88888.00 2013-05-25 01:21:17.500 145 12635.20 138.93 54906.30 88888.00 2013-05-25 01:21:17.625 145 12635.17 138.93 54906.30 88888.00 2013-05-25 01:21:17.750 145 12635.20 138.93 54906.30 88888.00 2013-05-25 01:21:17.875 145 12635.15 138.95 54906.30 88888.00 2013-05-25 01:21:18.000 145 12635.10 138.93 54906.32 88888.00 2013-05-25 01:21:18.125 145 12635.15 138.93 54906.32 88888.00 2013-05-25 01:21:18.250 145 12635.20 138.90 54906.30 88888.00 2013-05-25 01:21:18.375 145 12635.17 138.90 54906.28 88888.00 2013-05-25 01:21:18.500 145 12635.12 138.88 54906.30 88888.00 2013-05-25 01:21:18.625 145 12635.15 138.90 54906.32 88888.00 2013-05-25 01:21:18.750 145 12635.17 138.93 54906.30 88888.00 2013-05-25 01:21:18.875 145 12635.17 138.95 54906.30 88888.00 2013-05-25 01:21:19.000 145 12635.10 138.93 54906.30 88888.00 2013-05-25 01:21:19.125 145 12635.02 138.95 54906.30 88888.00 2013-05-25 01:21:19.250 145 12634.98 138.95 54906.32 88888.00 2013-05-25 01:21:19.375 145 12635.02 139.03 54906.35 88888.00 2013-05-25 01:21:19.500 145 12635.00 139.00 54906.32 88888.00 2013-05-25 01:21:19.625 145 12634.98 138.97 54906.30 88888.00 2013-05-25 01:21:19.750 145 12634.95 138.93 54906.30 88888.00 2013-05-25 01:21:19.875 145 12634.92 138.95 54906.28 88888.00 2013-05-25 01:21:20.000 145 12634.92 138.93 54906.28 88888.00 2013-05-25 01:21:20.125 145 12634.90 138.95 54906.28 88888.00 2013-05-25 01:21:20.250 145 12634.92 138.97 54906.28 88888.00 2013-05-25 01:21:20.375 145 12634.88 138.97 54906.28 88888.00 2013-05-25 01:21:20.500 145 12634.85 138.97 54906.25 88888.00 2013-05-25 01:21:20.625 145 12634.88 138.97 54906.20 88888.00 2013-05-25 01:21:20.750 145 12634.90 139.00 54906.20 88888.00 2013-05-25 01:21:20.875 145 12634.88 139.03 54906.20 88888.00 2013-05-25 01:21:21.000 145 12634.88 139.03 54906.22 88888.00 2013-05-25 01:21:21.125 145 12634.90 139.05 54906.25 88888.00 2013-05-25 01:21:21.250 145 12634.85 139.03 54906.25 88888.00 2013-05-25 01:21:21.375 145 12634.85 139.05 54906.25 88888.00 2013-05-25 01:21:21.500 145 12634.80 139.07 54906.25 88888.00 2013-05-25 01:21:21.625 145 12634.73 139.07 54906.22 88888.00 2013-05-25 01:21:21.750 145 12634.70 139.10 54906.25 88888.00 2013-05-25 01:21:21.875 145 12634.67 139.12 54906.22 88888.00 2013-05-25 01:21:22.000 145 12634.67 139.10 54906.20 88888.00 2013-05-25 01:21:22.125 145 12634.73 139.10 54906.20 88888.00 2013-05-25 01:21:22.250 145 12634.70 139.07 54906.18 88888.00 2013-05-25 01:21:22.375 145 12634.67 139.07 54906.15 88888.00 2013-05-25 01:21:22.500 145 12634.67 139.10 54906.18 88888.00 2013-05-25 01:21:22.625 145 12634.75 139.18 54906.18 88888.00 2013-05-25 01:21:22.750 145 12634.70 139.18 54906.18 88888.00 2013-05-25 01:21:22.875 145 12634.65 139.15 54906.15 88888.00 2013-05-25 01:21:23.000 145 12634.70 139.15 54906.15 88888.00 2013-05-25 01:21:23.125 145 12634.75 139.18 54906.20 88888.00 2013-05-25 01:21:23.250 145 12634.77 139.20 54906.18 88888.00 2013-05-25 01:21:23.375 145 12634.73 139.18 54906.12 88888.00 2013-05-25 01:21:23.500 145 12634.75 139.18 54906.12 88888.00 2013-05-25 01:21:23.625 145 12634.80 139.22 54906.15 88888.00 2013-05-25 01:21:23.750 145 12634.77 139.25 54906.12 88888.00 2013-05-25 01:21:23.875 145 12634.73 139.25 54906.10 88888.00 2013-05-25 01:21:24.000 145 12634.73 139.22 54906.07 88888.00 2013-05-25 01:21:24.125 145 12634.75 139.22 54906.10 88888.00 2013-05-25 01:21:24.250 145 12634.70 139.22 54906.12 88888.00 2013-05-25 01:21:24.375 145 12634.65 139.25 54906.07 88888.00 2013-05-25 01:21:24.500 145 12634.62 139.22 54906.05 88888.00 2013-05-25 01:21:24.625 145 12634.67 139.25 54906.05 88888.00 2013-05-25 01:21:24.750 145 12634.70 139.28 54906.05 88888.00 2013-05-25 01:21:24.875 145 12634.67 139.28 54906.07 88888.00 2013-05-25 01:21:25.000 145 12634.70 139.28 54906.07 88888.00 2013-05-25 01:21:25.125 145 12634.73 139.32 54906.05 88888.00 2013-05-25 01:21:25.250 145 12634.67 139.30 54906.03 88888.00 2013-05-25 01:21:25.375 145 12634.73 139.35 54906.00 88888.00 2013-05-25 01:21:25.500 145 12634.75 139.35 54906.03 88888.00 2013-05-25 01:21:25.625 145 12634.70 139.38 54906.00 88888.00 2013-05-25 01:21:25.750 145 12634.70 139.35 54906.00 88888.00 2013-05-25 01:21:25.875 145 12634.70 139.35 54906.00 88888.00 2013-05-25 01:21:26.000 145 12634.73 139.35 54905.97 88888.00 2013-05-25 01:21:26.125 145 12634.70 139.38 54906.00 88888.00 2013-05-25 01:21:26.250 145 12634.65 139.38 54905.97 88888.00 2013-05-25 01:21:26.375 145 12634.70 139.40 54905.95 88888.00 2013-05-25 01:21:26.500 145 12634.73 139.40 54905.93 88888.00 2013-05-25 01:21:26.625 145 12634.73 139.40 54905.93 88888.00 2013-05-25 01:21:26.750 145 12634.73 139.45 54905.95 88888.00 2013-05-25 01:21:26.875 145 12634.73 139.43 54905.93 88888.00 2013-05-25 01:21:27.000 145 12634.70 139.45 54905.93 88888.00 2013-05-25 01:21:27.125 145 12634.75 139.47 54905.93 88888.00 2013-05-25 01:21:27.250 145 12634.83 139.45 54905.90 88888.00 2013-05-25 01:21:27.375 145 12634.83 139.47 54905.88 88888.00 2013-05-25 01:21:27.500 145 12634.85 139.47 54905.88 88888.00 2013-05-25 01:21:27.625 145 12634.83 139.53 54905.88 88888.00 2013-05-25 01:21:27.750 145 12634.88 139.53 54905.88 88888.00 2013-05-25 01:21:27.875 145 12634.92 139.53 54905.90 88888.00 2013-05-25 01:21:28.000 145 12634.92 139.50 54905.85 88888.00 2013-05-25 01:21:28.125 145 12634.95 139.50 54905.85 88888.00 2013-05-25 01:21:28.250 145 12634.90 139.50 54905.85 88888.00 2013-05-25 01:21:28.375 145 12634.90 139.47 54905.85 88888.00 2013-05-25 01:21:28.500 145 12634.85 139.50 54905.85 88888.00 2013-05-25 01:21:28.625 145 12634.88 139.53 54905.82 88888.00 2013-05-25 01:21:28.750 145 12634.88 139.53 54905.82 88888.00 2013-05-25 01:21:28.875 145 12634.88 139.53 54905.82 88888.00 2013-05-25 01:21:29.000 145 12634.90 139.53 54905.80 88888.00 2013-05-25 01:21:29.125 145 12634.92 139.53 54905.80 88888.00 2013-05-25 01:21:29.250 145 12634.85 139.53 54905.78 88888.00 2013-05-25 01:21:29.375 145 12634.90 139.55 54905.78 88888.00 2013-05-25 01:21:29.500 145 12634.95 139.55 54905.78 88888.00 2013-05-25 01:21:29.625 145 12634.98 139.55 54905.78 88888.00 2013-05-25 01:21:29.750 145 12634.88 139.55 54905.72 88888.00 2013-05-25 01:21:29.875 145 12634.85 139.55 54905.72 88888.00 2013-05-25 01:21:30.000 145 12634.85 139.50 54905.70 88888.00 2013-05-25 01:21:30.125 145 12634.92 139.53 54905.70 88888.00 2013-05-25 01:21:30.250 145 12634.95 139.53 54905.68 88888.00 2013-05-25 01:21:30.375 145 12634.95 139.53 54905.68 88888.00 2013-05-25 01:21:30.500 145 12634.95 139.53 54905.68 88888.00 2013-05-25 01:21:30.625 145 12634.98 139.55 54905.68 88888.00 2013-05-25 01:21:30.750 145 12634.98 139.55 54905.65 88888.00 2013-05-25 01:21:30.875 145 12634.92 139.55 54905.65 88888.00 2013-05-25 01:21:31.000 145 12634.98 139.57 54905.68 88888.00 2013-05-25 01:21:31.125 145 12635.02 139.60 54905.65 88888.00 2013-05-25 01:21:31.250 145 12635.00 139.55 54905.62 88888.00 2013-05-25 01:21:31.375 145 12635.00 139.53 54905.62 88888.00 2013-05-25 01:21:31.500 145 12635.00 139.57 54905.62 88888.00 2013-05-25 01:21:31.625 145 12634.98 139.57 54905.62 88888.00 2013-05-25 01:21:31.750 145 12635.00 139.55 54905.60 88888.00 2013-05-25 01:21:31.875 145 12635.02 139.53 54905.57 88888.00 2013-05-25 01:21:32.000 145 12635.02 139.53 54905.57 88888.00 2013-05-25 01:21:32.125 145 12635.05 139.53 54905.60 88888.00 2013-05-25 01:21:32.250 145 12635.05 139.55 54905.57 88888.00 2013-05-25 01:21:32.375 145 12635.08 139.55 54905.57 88888.00 2013-05-25 01:21:32.500 145 12635.02 139.57 54905.57 88888.00 2013-05-25 01:21:32.625 145 12635.00 139.57 54905.60 88888.00 2013-05-25 01:21:32.750 145 12635.05 139.55 54905.57 88888.00 2013-05-25 01:21:32.875 145 12635.02 139.53 54905.53 88888.00 2013-05-25 01:21:33.000 145 12635.05 139.53 54905.53 88888.00 2013-05-25 01:21:33.125 145 12635.12 139.53 54905.53 88888.00 2013-05-25 01:21:33.250 145 12635.05 139.53 54905.53 88888.00 2013-05-25 01:21:33.375 145 12635.05 139.55 54905.53 88888.00 2013-05-25 01:21:33.500 145 12634.98 139.53 54905.47 88888.00 2013-05-25 01:21:33.625 145 12634.98 139.55 54905.50 88888.00 2013-05-25 01:21:33.750 145 12635.00 139.53 54905.47 88888.00 2013-05-25 01:21:33.875 145 12635.02 139.47 54905.47 88888.00 2013-05-25 01:21:34.000 145 12635.05 139.45 54905.45 88888.00 2013-05-25 01:21:34.125 145 12635.05 139.47 54905.43 88888.00 2013-05-25 01:21:34.250 145 12635.00 139.45 54905.43 88888.00 2013-05-25 01:21:34.375 145 12635.05 139.50 54905.43 88888.00 2013-05-25 01:21:34.500 145 12635.10 139.47 54905.43 88888.00 2013-05-25 01:21:34.625 145 12635.15 139.45 54905.38 88888.00 2013-05-25 01:21:34.750 145 12635.20 139.45 54905.35 88888.00 2013-05-25 01:21:34.875 145 12635.17 139.45 54905.35 88888.00 2013-05-25 01:21:35.000 145 12635.12 139.43 54905.35 88888.00 2013-05-25 01:21:35.125 145 12635.15 139.43 54905.32 88888.00 2013-05-25 01:21:35.250 145 12635.08 139.45 54905.35 88888.00 2013-05-25 01:21:35.375 145 12635.05 139.45 54905.35 88888.00 2013-05-25 01:21:35.500 145 12635.08 139.45 54905.38 88888.00 2013-05-25 01:21:35.625 145 12635.08 139.43 54905.32 88888.00 2013-05-25 01:21:35.750 145 12635.05 139.43 54905.28 88888.00 2013-05-25 01:21:35.875 145 12635.02 139.40 54905.25 88888.00 2013-05-25 01:21:36.000 145 12635.15 139.40 54905.22 88888.00 2013-05-25 01:21:36.125 145 12635.23 139.40 54905.25 88888.00 2013-05-25 01:21:36.250 145 12635.17 139.38 54905.22 88888.00 2013-05-25 01:21:36.375 145 12635.17 139.38 54905.25 88888.00 2013-05-25 01:21:36.500 145 12635.17 139.38 54905.28 88888.00 2013-05-25 01:21:36.625 145 12635.23 139.35 54905.28 88888.00 2013-05-25 01:21:36.750 145 12635.17 139.32 54905.22 88888.00 2013-05-25 01:21:36.875 145 12635.17 139.35 54905.22 88888.00 2013-05-25 01:21:37.000 145 12635.15 139.32 54905.20 88888.00 2013-05-25 01:21:37.125 145 12635.15 139.32 54905.22 88888.00 2013-05-25 01:21:37.250 145 12635.12 139.32 54905.20 88888.00 2013-05-25 01:21:37.375 145 12635.17 139.35 54905.20 88888.00 2013-05-25 01:21:37.500 145 12635.20 139.30 54905.20 88888.00 2013-05-25 01:21:37.625 145 12635.23 139.25 54905.18 88888.00 2013-05-25 01:21:37.750 145 12635.23 139.25 54905.18 88888.00 2013-05-25 01:21:37.875 145 12635.25 139.25 54905.20 88888.00 2013-05-25 01:21:38.000 145 12635.17 139.22 54905.18 88888.00 2013-05-25 01:21:38.125 145 12635.12 139.20 54905.18 88888.00 2013-05-25 01:21:38.250 145 12635.12 139.18 54905.20 88888.00 2013-05-25 01:21:38.375 145 12635.20 139.20 54905.18 88888.00 2013-05-25 01:21:38.500 145 12635.27 139.18 54905.15 88888.00 2013-05-25 01:21:38.625 145 12635.27 139.15 54905.12 88888.00 2013-05-25 01:21:38.750 145 12635.25 139.12 54905.12 88888.00 2013-05-25 01:21:38.875 145 12635.25 139.05 54905.07 88888.00 2013-05-25 01:21:39.000 145 12635.25 139.05 54905.07 88888.00 2013-05-25 01:21:39.125 145 12635.27 139.05 54905.07 88888.00 2013-05-25 01:21:39.250 145 12635.30 139.00 54905.10 88888.00 2013-05-25 01:21:39.375 145 12635.33 139.03 54905.07 88888.00 2013-05-25 01:21:39.500 145 12635.30 139.00 54905.10 88888.00 2013-05-25 01:21:39.625 145 12635.30 138.97 54905.10 88888.00 2013-05-25 01:21:39.750 145 12635.27 139.00 54905.12 88888.00 2013-05-25 01:21:39.875 145 12635.25 138.95 54905.07 88888.00 2013-05-25 01:21:40.000 145 12635.33 138.93 54905.05 88888.00 2013-05-25 01:21:40.125 145 12635.38 138.93 54905.03 88888.00 2013-05-25 01:21:40.250 145 12635.35 138.88 54905.03 88888.00 2013-05-25 01:21:40.375 145 12635.33 138.82 54905.00 88888.00 2013-05-25 01:21:40.500 145 12635.35 138.82 54905.03 88888.00 2013-05-25 01:21:40.625 145 12635.40 138.85 54905.05 88888.00 2013-05-25 01:21:40.750 145 12635.45 138.82 54905.00 88888.00 2013-05-25 01:21:40.875 145 12635.42 138.80 54905.00 88888.00 2013-05-25 01:21:41.000 145 12635.38 138.75 54904.97 88888.00 2013-05-25 01:21:41.125 145 12635.38 138.72 54904.97 88888.00 2013-05-25 01:21:41.250 145 12635.38 138.70 54904.97 88888.00 2013-05-25 01:21:41.375 145 12635.40 138.70 54904.93 88888.00 2013-05-25 01:21:41.500 145 12635.38 138.68 54904.95 88888.00 2013-05-25 01:21:41.625 145 12635.40 138.68 54904.95 88888.00 2013-05-25 01:21:41.750 145 12635.35 138.60 54904.93 88888.00 2013-05-25 01:21:41.875 145 12635.33 138.60 54904.95 88888.00 2013-05-25 01:21:42.000 145 12635.35 138.55 54904.93 88888.00 2013-05-25 01:21:42.125 145 12635.40 138.55 54904.95 88888.00 2013-05-25 01:21:42.250 145 12635.38 138.50 54904.93 88888.00 2013-05-25 01:21:42.375 145 12635.38 138.45 54904.88 88888.00 2013-05-25 01:21:42.500 145 12635.48 138.45 54904.90 88888.00 2013-05-25 01:21:42.625 145 12635.50 138.47 54904.90 88888.00 2013-05-25 01:21:42.750 145 12635.48 138.43 54904.88 88888.00 2013-05-25 01:21:42.875 145 12635.48 138.38 54904.85 88888.00 2013-05-25 01:21:43.000 145 12635.52 138.38 54904.85 88888.00 2013-05-25 01:21:43.125 145 12635.58 138.40 54904.85 88888.00 2013-05-25 01:21:43.250 145 12635.60 138.35 54904.85 88888.00 2013-05-25 01:21:43.375 145 12635.67 138.32 54904.85 88888.00 2013-05-25 01:21:43.500 145 12635.70 138.32 54904.82 88888.00 2013-05-25 01:21:43.625 145 12635.67 138.30 54904.82 88888.00 2013-05-25 01:21:43.750 145 12635.65 138.28 54904.85 88888.00 2013-05-25 01:21:43.875 145 12635.62 138.25 54904.82 88888.00 2013-05-25 01:21:44.000 145 12635.67 138.20 54904.80 88888.00 2013-05-25 01:21:44.125 145 12635.70 138.22 54904.80 88888.00 2013-05-25 01:21:44.250 145 12635.77 138.20 54904.80 88888.00 2013-05-25 01:21:44.375 145 12635.85 138.20 54904.82 88888.00 2013-05-25 01:21:44.500 145 12635.85 138.18 54904.80 88888.00 2013-05-25 01:21:44.625 145 12635.80 138.12 54904.78 88888.00 2013-05-25 01:21:44.750 145 12635.77 138.10 54904.78 88888.00 2013-05-25 01:21:44.875 145 12635.75 138.07 54904.75 88888.00 2013-05-25 01:21:45.000 145 12635.75 138.03 54904.72 88888.00 2013-05-25 01:21:45.125 145 12635.83 138.05 54904.75 88888.00 2013-05-25 01:21:45.250 145 12635.85 138.03 54904.75 88888.00 2013-05-25 01:21:45.375 145 12635.90 137.97 54904.72 88888.00 2013-05-25 01:21:45.500 145 12635.92 137.95 54904.72 88888.00 2013-05-25 01:21:45.625 145 12635.92 137.95 54904.70 88888.00 2013-05-25 01:21:45.750 145 12635.90 137.93 54904.72 88888.00 2013-05-25 01:21:45.875 145 12635.95 137.93 54904.72 88888.00 2013-05-25 01:21:46.000 145 12635.95 137.90 54904.72 88888.00 2013-05-25 01:21:46.125 145 12635.95 137.90 54904.72 88888.00 2013-05-25 01:21:46.250 145 12635.90 137.82 54904.70 88888.00 2013-05-25 01:21:46.375 145 12635.92 137.80 54904.68 88888.00 2013-05-25 01:21:46.500 145 12636.00 137.80 54904.68 88888.00 2013-05-25 01:21:46.625 145 12636.05 137.85 54904.68 88888.00 2013-05-25 01:21:46.750 145 12636.08 137.82 54904.68 88888.00 2013-05-25 01:21:46.875 145 12636.10 137.78 54904.68 88888.00 2013-05-25 01:21:47.000 145 12636.12 137.78 54904.65 88888.00 2013-05-25 01:21:47.125 145 12636.15 137.75 54904.68 88888.00 2013-05-25 01:21:47.250 145 12636.12 137.72 54904.65 88888.00 2013-05-25 01:21:47.375 145 12636.20 137.75 54904.62 88888.00 2013-05-25 01:21:47.500 145 12636.20 137.70 54904.60 88888.00 2013-05-25 01:21:47.625 145 12636.25 137.70 54904.57 88888.00 2013-05-25 01:21:47.750 145 12636.33 137.68 54904.57 88888.00 2013-05-25 01:21:47.875 145 12636.38 137.65 54904.53 88888.00 2013-05-25 01:21:48.000 145 12636.38 137.62 54904.55 88888.00 2013-05-25 01:21:48.125 145 12636.38 137.65 54904.57 88888.00 2013-05-25 01:21:48.250 145 12636.38 137.62 54904.60 88888.00 2013-05-25 01:21:48.375 145 12636.42 137.68 54904.60 88888.00 2013-05-25 01:21:48.500 145 12636.38 137.65 54904.57 88888.00 2013-05-25 01:21:48.625 145 12636.40 137.62 54904.57 88888.00 2013-05-25 01:21:48.750 145 12636.38 137.62 54904.57 88888.00 2013-05-25 01:21:48.875 145 12636.38 137.60 54904.55 88888.00 2013-05-25 01:21:49.000 145 12636.38 137.57 54904.55 88888.00 2013-05-25 01:21:49.125 145 12636.40 137.60 54904.55 88888.00 2013-05-25 01:21:49.250 145 12636.38 137.53 54904.53 88888.00 2013-05-25 01:21:49.375 145 12636.40 137.53 54904.50 88888.00 2013-05-25 01:21:49.500 145 12636.40 137.53 54904.53 88888.00 2013-05-25 01:21:49.625 145 12636.42 137.53 54904.50 88888.00 2013-05-25 01:21:49.750 145 12636.45 137.53 54904.50 88888.00 2013-05-25 01:21:49.875 145 12636.50 137.55 54904.50 88888.00 2013-05-25 01:21:50.000 145 12636.55 137.55 54904.47 88888.00 2013-05-25 01:21:50.125 145 12636.58 137.50 54904.47 88888.00 2013-05-25 01:21:50.250 145 12636.52 137.50 54904.45 88888.00 2013-05-25 01:21:50.375 145 12636.60 137.53 54904.45 88888.00 2013-05-25 01:21:50.500 145 12636.62 137.55 54904.45 88888.00 2013-05-25 01:21:50.625 145 12636.60 137.55 54904.45 88888.00 2013-05-25 01:21:50.750 145 12636.62 137.55 54904.47 88888.00 2013-05-25 01:21:50.875 145 12636.60 137.53 54904.45 88888.00 2013-05-25 01:21:51.000 145 12636.58 137.53 54904.45 88888.00 2013-05-25 01:21:51.125 145 12636.65 137.53 54904.45 88888.00 2013-05-25 01:21:51.250 145 12636.67 137.50 54904.43 88888.00 2013-05-25 01:21:51.375 145 12636.70 137.50 54904.40 88888.00 2013-05-25 01:21:51.500 145 12636.65 137.50 54904.38 88888.00 2013-05-25 01:21:51.625 145 12636.67 137.53 54904.40 88888.00 2013-05-25 01:21:51.750 145 12636.75 137.53 54904.43 88888.00 2013-05-25 01:21:51.875 145 12636.70 137.50 54904.40 88888.00 2013-05-25 01:21:52.000 145 12636.70 137.47 54904.38 88888.00 2013-05-25 01:21:52.125 145 12636.75 137.53 54904.40 88888.00 2013-05-25 01:21:52.250 145 12636.73 137.50 54904.43 88888.00 2013-05-25 01:21:52.375 145 12636.70 137.55 54904.40 88888.00 2013-05-25 01:21:52.500 145 12636.70 137.55 54904.40 88888.00 2013-05-25 01:21:52.625 145 12636.67 137.53 54904.38 88888.00 2013-05-25 01:21:52.750 145 12636.65 137.55 54904.38 88888.00 2013-05-25 01:21:52.875 145 12636.62 137.55 54904.35 88888.00 2013-05-25 01:21:53.000 145 12636.67 137.57 54904.32 88888.00 2013-05-25 01:21:53.125 145 12636.73 137.57 54904.35 88888.00 2013-05-25 01:21:53.250 145 12636.73 137.53 54904.32 88888.00 2013-05-25 01:21:53.375 145 12636.77 137.55 54904.35 88888.00 2013-05-25 01:21:53.500 145 12636.77 137.57 54904.35 88888.00 2013-05-25 01:21:53.625 145 12636.75 137.55 54904.35 88888.00 2013-05-25 01:21:53.750 145 12636.75 137.60 54904.32 88888.00 2013-05-25 01:21:53.875 145 12636.77 137.62 54904.32 88888.00 2013-05-25 01:21:54.000 145 12636.77 137.62 54904.30 88888.00 2013-05-25 01:21:54.125 145 12636.75 137.65 54904.32 88888.00 2013-05-25 01:21:54.250 145 12636.67 137.65 54904.35 88888.00 2013-05-25 01:21:54.375 145 12636.70 137.65 54904.32 88888.00 2013-05-25 01:21:54.500 145 12636.70 137.68 54904.35 88888.00 2013-05-25 01:21:54.625 145 12636.65 137.70 54904.35 88888.00 2013-05-25 01:21:54.750 145 12636.62 137.72 54904.35 88888.00 2013-05-25 01:21:54.875 145 12636.65 137.68 54904.32 88888.00 2013-05-25 01:21:55.000 145 12636.67 137.70 54904.32 88888.00 2013-05-25 01:21:55.125 145 12636.67 137.72 54904.30 88888.00 2013-05-25 01:21:55.250 145 12636.65 137.70 54904.30 88888.00 2013-05-25 01:21:55.375 145 12636.60 137.72 54904.30 88888.00 2013-05-25 01:21:55.500 145 12636.55 137.75 54904.30 88888.00 2013-05-25 01:21:55.625 145 12636.60 137.78 54904.30 88888.00 2013-05-25 01:21:55.750 145 12636.65 137.78 54904.30 88888.00 2013-05-25 01:21:55.875 145 12636.65 137.78 54904.28 88888.00 2013-05-25 01:21:56.000 145 12636.62 137.72 54904.28 88888.00 2013-05-25 01:21:56.125 145 12636.70 137.75 54904.25 88888.00 2013-05-25 01:21:56.250 145 12636.65 137.80 54904.22 88888.00 2013-05-25 01:21:56.375 145 12636.60 137.80 54904.22 88888.00 2013-05-25 01:21:56.500 145 12636.55 137.85 54904.25 88888.00 2013-05-25 01:21:56.625 145 12636.55 137.85 54904.25 88888.00 2013-05-25 01:21:56.750 145 12636.48 137.80 54904.28 88888.00 2013-05-25 01:21:56.875 145 12636.42 137.82 54904.28 88888.00 2013-05-25 01:21:57.000 145 12636.33 137.82 54904.28 88888.00 2013-05-25 01:21:57.125 145 12636.33 137.90 54904.30 88888.00 2013-05-25 01:21:57.250 145 12636.30 137.90 54904.30 88888.00 2013-05-25 01:21:57.375 145 12636.35 137.95 54904.32 88888.00 2013-05-25 01:21:57.500 145 12636.30 137.93 54904.28 88888.00 2013-05-25 01:21:57.625 145 12636.27 137.93 54904.25 88888.00 2013-05-25 01:21:57.750 145 12636.33 137.95 54904.28 88888.00 2013-05-25 01:21:57.875 145 12636.27 137.95 54904.30 88888.00 2013-05-25 01:21:58.000 145 12636.27 137.95 54904.30 88888.00 2013-05-25 01:21:58.125 145 12636.23 137.97 54904.28 88888.00 2013-05-25 01:21:58.250 145 12636.12 137.93 54904.32 88888.00 2013-05-25 01:21:58.375 145 12636.08 137.97 54904.32 88888.00 2013-05-25 01:21:58.500 145 12636.10 137.97 54904.30 88888.00 2013-05-25 01:21:58.625 145 12636.08 137.97 54904.30 88888.00 2013-05-25 01:21:58.750 145 12636.10 137.97 54904.30 88888.00 2013-05-25 01:21:58.875 145 12636.05 138.00 54904.30 88888.00 2013-05-25 01:21:59.000 145 12636.05 138.05 54904.30 88888.00 2013-05-25 01:21:59.125 145 12636.02 138.05 54904.28 88888.00 2013-05-25 01:21:59.250 145 12635.90 138.03 54904.25 88888.00 2013-05-25 01:21:59.375 145 12635.92 138.00 54904.22 88888.00 2013-05-25 01:21:59.500 145 12635.92 138.03 54904.28 88888.00 2013-05-25 01:21:59.625 145 12635.95 138.05 54904.28 88888.00 2013-05-25 01:21:59.750 145 12635.95 138.03 54904.28 88888.00 2013-05-25 01:21:59.875 145 12635.92 138.05 54904.28 88888.00 2013-05-25 01:22:00.000 145 12635.85 138.07 54904.28 88888.00 2013-05-25 01:22:00.125 145 12635.85 138.07 54904.22 88888.00 2013-05-25 01:22:00.250 145 12635.75 138.10 54904.28 88888.00 2013-05-25 01:22:00.375 145 12635.75 138.15 54904.28 88888.00 2013-05-25 01:22:00.500 145 12635.67 138.15 54904.28 88888.00 2013-05-25 01:22:00.625 145 12635.62 138.15 54904.28 88888.00 2013-05-25 01:22:00.750 145 12635.65 138.15 54904.28 88888.00 2013-05-25 01:22:00.875 145 12635.67 138.12 54904.28 88888.00 2013-05-25 01:22:01.000 145 12635.60 138.10 54904.30 88888.00 2013-05-25 01:22:01.125 145 12635.52 138.15 54904.32 88888.00 2013-05-25 01:22:01.250 145 12635.45 138.18 54904.32 88888.00 2013-05-25 01:22:01.375 145 12635.45 138.20 54904.30 88888.00 2013-05-25 01:22:01.500 145 12635.42 138.18 54904.32 88888.00 2013-05-25 01:22:01.625 145 12635.35 138.15 54904.30 88888.00 2013-05-25 01:22:01.750 145 12635.30 138.15 54904.28 88888.00 2013-05-25 01:22:01.875 145 12635.30 138.18 54904.28 88888.00 2013-05-25 01:22:02.000 145 12635.27 138.15 54904.30 88888.00 2013-05-25 01:22:02.125 145 12635.25 138.12 54904.30 88888.00 2013-05-25 01:22:02.250 145 12635.23 138.07 54904.28 88888.00 2013-05-25 01:22:02.375 145 12635.23 138.12 54904.28 88888.00 2013-05-25 01:22:02.500 145 12635.15 138.15 54904.30 88888.00 2013-05-25 01:22:02.625 145 12635.10 138.15 54904.30 88888.00 2013-05-25 01:22:02.750 145 12635.00 138.15 54904.30 88888.00 2013-05-25 01:22:02.875 145 12634.98 138.12 54904.30 88888.00 2013-05-25 01:22:03.000 145 12634.92 138.15 54904.30 88888.00 2013-05-25 01:22:03.125 145 12634.92 138.12 54904.30 88888.00 2013-05-25 01:22:03.250 145 12634.90 138.10 54904.28 88888.00 2013-05-25 01:22:03.375 145 12634.92 138.12 54904.28 88888.00 2013-05-25 01:22:03.500 145 12634.92 138.15 54904.32 88888.00 2013-05-25 01:22:03.625 145 12634.85 138.15 54904.30 88888.00 2013-05-25 01:22:03.750 145 12634.75 138.12 54904.30 88888.00 2013-05-25 01:22:03.875 145 12634.73 138.10 54904.30 88888.00 2013-05-25 01:22:04.000 145 12634.73 138.12 54904.30 88888.00 2013-05-25 01:22:04.125 145 12634.70 138.10 54904.32 88888.00 2013-05-25 01:22:04.250 145 12634.62 138.10 54904.30 88888.00 2013-05-25 01:22:04.375 145 12634.55 138.10 54904.32 88888.00 2013-05-25 01:22:04.500 145 12634.55 138.10 54904.30 88888.00 2013-05-25 01:22:04.625 145 12634.50 138.07 54904.28 88888.00 2013-05-25 01:22:04.750 145 12634.52 138.07 54904.28 88888.00 2013-05-25 01:22:04.875 145 12634.50 138.07 54904.28 88888.00 2013-05-25 01:22:05.000 145 12634.45 138.05 54904.30 88888.00 2013-05-25 01:22:05.125 145 12634.45 138.10 54904.30 88888.00 2013-05-25 01:22:05.250 145 12634.42 138.07 54904.28 88888.00 2013-05-25 01:22:05.375 145 12634.40 138.07 54904.28 88888.00 2013-05-25 01:22:05.500 145 12634.38 138.05 54904.30 88888.00 2013-05-25 01:22:05.625 145 12634.30 138.07 54904.30 88888.00 2013-05-25 01:22:05.750 145 12634.25 138.03 54904.30 88888.00 2013-05-25 01:22:05.875 145 12634.20 137.97 54904.28 88888.00 2013-05-25 01:22:06.000 145 12634.23 138.00 54904.30 88888.00 2013-05-25 01:22:06.125 145 12634.20 138.03 54904.32 88888.00 2013-05-25 01:22:06.250 145 12634.12 138.00 54904.32 88888.00 2013-05-25 01:22:06.375 145 12634.05 137.97 54904.30 88888.00 2013-05-25 01:22:06.500 145 12634.02 137.95 54904.28 88888.00 2013-05-25 01:22:06.625 145 12633.98 137.93 54904.30 88888.00 2013-05-25 01:22:06.750 145 12633.90 137.93 54904.30 88888.00 2013-05-25 01:22:06.875 145 12633.88 137.90 54904.28 88888.00 2013-05-25 01:22:07.000 145 12633.83 137.88 54904.22 88888.00 2013-05-25 01:22:07.125 145 12633.80 137.85 54904.25 88888.00 2013-05-25 01:22:07.250 145 12633.80 137.85 54904.22 88888.00 2013-05-25 01:22:07.375 145 12633.80 137.85 54904.28 88888.00 2013-05-25 01:22:07.500 145 12633.75 137.82 54904.25 88888.00 2013-05-25 01:22:07.625 145 12633.70 137.82 54904.25 88888.00 2013-05-25 01:22:07.750 145 12633.65 137.82 54904.22 88888.00 2013-05-25 01:22:07.875 145 12633.62 137.80 54904.25 88888.00 2013-05-25 01:22:08.000 145 12633.62 137.78 54904.22 88888.00 2013-05-25 01:22:08.125 145 12633.65 137.75 54904.22 88888.00 2013-05-25 01:22:08.250 145 12633.60 137.72 54904.25 88888.00 2013-05-25 01:22:08.375 145 12633.60 137.72 54904.22 88888.00 2013-05-25 01:22:08.500 145 12633.62 137.70 54904.20 88888.00 2013-05-25 01:22:08.625 145 12633.58 137.68 54904.20 88888.00 2013-05-25 01:22:08.750 145 12633.52 137.65 54904.20 88888.00 2013-05-25 01:22:08.875 145 12633.52 137.65 54904.20 88888.00 2013-05-25 01:22:09.000 145 12633.52 137.60 54904.20 88888.00 2013-05-25 01:22:09.125 145 12633.55 137.60 54904.20 88888.00 2013-05-25 01:22:09.250 145 12633.52 137.57 54904.20 88888.00 2013-05-25 01:22:09.375 145 12633.48 137.57 54904.18 88888.00 2013-05-25 01:22:09.500 145 12633.42 137.55 54904.15 88888.00 2013-05-25 01:22:09.625 145 12633.38 137.57 54904.18 88888.00 2013-05-25 01:22:09.750 145 12633.33 137.55 54904.18 88888.00 2013-05-25 01:22:09.875 145 12633.27 137.50 54904.18 88888.00 2013-05-25 01:22:10.000 145 12633.23 137.50 54904.15 88888.00 2013-05-25 01:22:10.125 145 12633.17 137.47 54904.15 88888.00 2013-05-25 01:22:10.250 145 12633.17 137.40 54904.15 88888.00 2013-05-25 01:22:10.375 145 12633.17 137.43 54904.15 88888.00 2013-05-25 01:22:10.500 145 12633.15 137.43 54904.12 88888.00 2013-05-25 01:22:10.625 145 12633.10 137.40 54904.12 88888.00 2013-05-25 01:22:10.750 145 12633.10 137.38 54904.10 88888.00 2013-05-25 01:22:10.875 145 12633.12 137.32 54904.10 88888.00 2013-05-25 01:22:11.000 145 12633.15 137.32 54904.07 88888.00 2013-05-25 01:22:11.125 145 12633.10 137.30 54904.07 88888.00 2013-05-25 01:22:11.250 145 12633.08 137.25 54904.12 88888.00 2013-05-25 01:22:11.375 145 12633.10 137.30 54904.15 88888.00 2013-05-25 01:22:11.500 145 12632.98 137.25 54904.12 88888.00 2013-05-25 01:22:11.625 145 12632.92 137.20 54904.10 88888.00 2013-05-25 01:22:11.750 145 12632.90 137.22 54904.10 88888.00 2013-05-25 01:22:11.875 145 12632.98 137.18 54904.10 88888.00 2013-05-25 01:22:12.000 145 12633.00 137.18 54904.05 88888.00 2013-05-25 01:22:12.125 145 12633.05 137.15 54904.05 88888.00 2013-05-25 01:22:12.250 145 12633.02 137.15 54904.03 88888.00 2013-05-25 01:22:12.375 145 12633.02 137.10 54904.03 88888.00 2013-05-25 01:22:12.500 145 12632.98 137.10 54904.03 88888.00 2013-05-25 01:22:12.625 145 12632.95 137.05 54904.03 88888.00 2013-05-25 01:22:12.750 145 12632.95 137.03 54904.03 88888.00 2013-05-25 01:22:12.875 145 12632.92 137.03 54904.03 88888.00 2013-05-25 01:22:13.000 145 12632.98 137.00 54904.03 88888.00 2013-05-25 01:22:13.125 145 12633.05 136.95 54904.03 88888.00 2013-05-25 01:22:13.250 145 12633.00 136.90 54904.00 88888.00 2013-05-25 01:22:13.375 145 12632.95 136.88 54903.97 88888.00 2013-05-25 01:22:13.500 145 12632.92 136.90 54903.97 88888.00 2013-05-25 01:22:13.625 145 12632.95 136.88 54903.97 88888.00 2013-05-25 01:22:13.750 145 12633.00 136.85 54903.95 88888.00 2013-05-25 01:22:13.875 145 12632.98 136.85 54903.95 88888.00 2013-05-25 01:22:14.000 145 12633.00 136.80 54903.93 88888.00 2013-05-25 01:22:14.125 145 12632.98 136.80 54903.93 88888.00 2013-05-25 01:22:14.250 145 12632.95 136.80 54903.93 88888.00 2013-05-25 01:22:14.375 145 12632.88 136.75 54903.88 88888.00 2013-05-25 01:22:14.500 145 12632.90 136.72 54903.85 88888.00 2013-05-25 01:22:14.625 145 12632.92 136.75 54903.88 88888.00 2013-05-25 01:22:14.750 145 12633.00 136.75 54903.90 88888.00 2013-05-25 01:22:14.875 145 12633.02 136.72 54903.88 88888.00 2013-05-25 01:22:15.000 145 12633.00 136.70 54903.88 88888.00 2013-05-25 01:22:15.125 145 12633.00 136.72 54903.88 88888.00 2013-05-25 01:22:15.250 145 12633.00 136.68 54903.85 88888.00 2013-05-25 01:22:15.375 145 12633.05 136.70 54903.85 88888.00 2013-05-25 01:22:15.500 145 12633.10 136.70 54903.85 88888.00 2013-05-25 01:22:15.625 145 12633.08 136.65 54903.82 88888.00 2013-05-25 01:22:15.750 145 12633.10 136.57 54903.78 88888.00 2013-05-25 01:22:15.875 145 12633.08 136.55 54903.78 88888.00 2013-05-25 01:22:16.000 145 12633.05 136.57 54903.80 88888.00 2013-05-25 01:22:16.125 145 12633.08 136.57 54903.80 88888.00 2013-05-25 01:22:16.250 145 12633.10 136.50 54903.78 88888.00 2013-05-25 01:22:16.375 145 12633.15 136.50 54903.78 88888.00 2013-05-25 01:22:16.500 145 12633.12 136.50 54903.75 88888.00 2013-05-25 01:22:16.625 145 12633.15 136.50 54903.72 88888.00 2013-05-25 01:22:16.750 145 12633.17 136.50 54903.70 88888.00 2013-05-25 01:22:16.875 145 12633.20 136.47 54903.65 88888.00 2013-05-25 01:22:17.000 145 12633.17 136.47 54903.62 88888.00 2013-05-25 01:22:17.125 145 12633.17 136.43 54903.62 88888.00 2013-05-25 01:22:17.250 145 12633.15 136.40 54903.62 88888.00 2013-05-25 01:22:17.375 145 12633.23 136.47 54903.62 88888.00 2013-05-25 01:22:17.500 145 12633.23 136.50 54903.62 88888.00 2013-05-25 01:22:17.625 145 12633.25 136.45 54903.57 88888.00 2013-05-25 01:22:17.750 145 12633.33 136.35 54903.55 88888.00 2013-05-25 01:22:17.875 145 12633.35 136.32 54903.55 88888.00 2013-05-25 01:22:18.000 145 12633.38 136.30 54903.55 88888.00 2013-05-25 01:22:18.125 145 12633.40 136.30 54903.55 88888.00 2013-05-25 01:22:18.250 145 12633.40 136.28 54903.55 88888.00 2013-05-25 01:22:18.375 145 12633.45 136.28 54903.53 88888.00 2013-05-25 01:22:18.500 145 12633.52 136.30 54903.53 88888.00 2013-05-25 01:22:18.625 145 12633.55 136.30 54903.53 88888.00 2013-05-25 01:22:18.750 145 12633.55 136.22 54903.50 88888.00 2013-05-25 01:22:18.875 145 12633.55 136.22 54903.47 88888.00 2013-05-25 01:22:19.000 145 12633.55 136.25 54903.45 88888.00 2013-05-25 01:22:19.125 145 12633.60 136.20 54903.45 88888.00 2013-05-25 01:22:19.250 145 12633.67 136.15 54903.47 88888.00 2013-05-25 01:22:19.375 145 12633.65 136.15 54903.45 88888.00 2013-05-25 01:22:19.500 145 12633.62 136.18 54903.43 88888.00 2013-05-25 01:22:19.625 145 12633.65 136.18 54903.40 88888.00 2013-05-25 01:22:19.750 145 12633.70 136.18 54903.40 88888.00 2013-05-25 01:22:19.875 145 12633.73 136.12 54903.38 88888.00 2013-05-25 01:22:20.000 145 12633.75 136.10 54903.35 88888.00 2013-05-25 01:22:20.125 145 12633.80 136.12 54903.38 88888.00 2013-05-25 01:22:20.250 145 12633.80 136.10 54903.38 88888.00 2013-05-25 01:22:20.375 145 12633.80 136.12 54903.38 88888.00 2013-05-25 01:22:20.500 145 12633.77 136.15 54903.38 88888.00 2013-05-25 01:22:20.625 145 12633.75 136.07 54903.35 88888.00 2013-05-25 01:22:20.750 145 12633.73 136.05 54903.32 88888.00 2013-05-25 01:22:20.875 145 12633.77 136.03 54903.32 88888.00 2013-05-25 01:22:21.000 145 12633.85 136.07 54903.35 88888.00 2013-05-25 01:22:21.125 145 12633.88 136.05 54903.32 88888.00 2013-05-25 01:22:21.250 145 12633.90 136.00 54903.30 88888.00 2013-05-25 01:22:21.375 145 12633.92 136.00 54903.28 88888.00 2013-05-25 01:22:21.500 145 12634.02 136.00 54903.28 88888.00 2013-05-25 01:22:21.625 145 12634.10 136.00 54903.28 88888.00 2013-05-25 01:22:21.750 145 12634.10 135.97 54903.25 88888.00 2013-05-25 01:22:21.875 145 12634.15 135.97 54903.25 88888.00 2013-05-25 01:22:22.000 145 12634.23 135.97 54903.25 88888.00 2013-05-25 01:22:22.125 145 12634.30 135.95 54903.25 88888.00 2013-05-25 01:22:22.250 145 12634.27 135.88 54903.20 88888.00 2013-05-25 01:22:22.375 145 12634.25 135.88 54903.20 88888.00 2013-05-25 01:22:22.500 145 12634.25 135.90 54903.20 88888.00 2013-05-25 01:22:22.625 145 12634.25 135.90 54903.20 88888.00 2013-05-25 01:22:22.750 145 12634.30 135.88 54903.18 88888.00 2013-05-25 01:22:22.875 145 12634.35 135.88 54903.18 88888.00 2013-05-25 01:22:23.000 145 12634.40 135.85 54903.15 88888.00 2013-05-25 01:22:23.125 145 12634.40 135.82 54903.15 88888.00 2013-05-25 01:22:23.250 145 12634.42 135.82 54903.12 88888.00 2013-05-25 01:22:23.375 145 12634.50 135.82 54903.15 88888.00 2013-05-25 01:22:23.500 145 12634.52 135.82 54903.15 88888.00 2013-05-25 01:22:23.625 145 12634.45 135.80 54903.12 88888.00 2013-05-25 01:22:23.750 145 12634.50 135.80 54903.10 88888.00 2013-05-25 01:22:23.875 145 12634.60 135.80 54903.12 88888.00 2013-05-25 01:22:24.000 145 12634.75 135.82 54903.12 88888.00 2013-05-25 01:22:24.125 145 12634.73 135.80 54903.10 88888.00 2013-05-25 01:22:24.250 145 12634.65 135.75 54903.10 88888.00 2013-05-25 01:22:24.375 145 12634.67 135.70 54903.07 88888.00 2013-05-25 01:22:24.500 145 12634.75 135.75 54903.07 88888.00 2013-05-25 01:22:24.625 145 12634.80 135.78 54903.07 88888.00 2013-05-25 01:22:24.750 145 12634.83 135.78 54903.05 88888.00 2013-05-25 01:22:24.875 145 12634.85 135.75 54903.05 88888.00 2013-05-25 01:22:25.000 145 12634.92 135.72 54903.03 88888.00 2013-05-25 01:22:25.125 145 12634.98 135.72 54903.03 88888.00 2013-05-25 01:22:25.250 145 12634.98 135.75 54903.03 88888.00 2013-05-25 01:22:25.375 145 12635.02 135.72 54903.00 88888.00 2013-05-25 01:22:25.500 145 12635.10 135.72 54903.00 88888.00 2013-05-25 01:22:25.625 145 12635.12 135.70 54903.00 88888.00 2013-05-25 01:22:25.750 145 12635.15 135.70 54902.95 88888.00 2013-05-25 01:22:25.875 145 12635.17 135.72 54902.93 88888.00 2013-05-25 01:22:26.000 145 12635.27 135.75 54902.90 88888.00 2013-05-25 01:22:26.125 145 12635.30 135.75 54902.90 88888.00 2013-05-25 01:22:26.250 145 12635.33 135.75 54902.93 88888.00 2013-05-25 01:22:26.375 145 12635.42 135.78 54902.93 88888.00 2013-05-25 01:22:26.500 145 12635.48 135.78 54902.90 88888.00 2013-05-25 01:22:26.625 145 12635.50 135.72 54902.88 88888.00 2013-05-25 01:22:26.750 145 12635.58 135.72 54902.82 88888.00 2013-05-25 01:22:26.875 145 12635.60 135.75 54902.88 88888.00 2013-05-25 01:22:27.000 145 12635.60 135.75 54902.85 88888.00 2013-05-25 01:22:27.125 145 12635.62 135.78 54902.85 88888.00 2013-05-25 01:22:27.250 145 12635.62 135.78 54902.85 88888.00 2013-05-25 01:22:27.375 145 12635.70 135.78 54902.85 88888.00 2013-05-25 01:22:27.500 145 12635.75 135.78 54902.80 88888.00 2013-05-25 01:22:27.625 145 12635.80 135.78 54902.80 88888.00 2013-05-25 01:22:27.750 145 12635.85 135.80 54902.80 88888.00 2013-05-25 01:22:27.875 145 12635.83 135.80 54902.78 88888.00 2013-05-25 01:22:28.000 145 12635.88 135.82 54902.75 88888.00 2013-05-25 01:22:28.125 145 12635.95 135.85 54902.78 88888.00 2013-05-25 01:22:28.250 145 12636.00 135.80 54902.78 88888.00 2013-05-25 01:22:28.375 145 12636.00 135.80 54902.72 88888.00 2013-05-25 01:22:28.500 145 12636.08 135.78 54902.72 88888.00 2013-05-25 01:22:28.625 145 12636.12 135.82 54902.72 88888.00 2013-05-25 01:22:28.750 145 12636.15 135.82 54902.70 88888.00 2013-05-25 01:22:28.875 145 12636.17 135.85 54902.72 88888.00 2013-05-25 01:22:29.000 145 12636.20 135.88 54902.70 88888.00 2013-05-25 01:22:29.125 145 12636.20 135.85 54902.70 88888.00 2013-05-25 01:22:29.250 145 12636.20 135.85 54902.65 88888.00 2013-05-25 01:22:29.375 145 12636.20 135.82 54902.62 88888.00 2013-05-25 01:22:29.500 145 12636.30 135.82 54902.65 88888.00 2013-05-25 01:22:29.625 145 12636.30 135.88 54902.68 88888.00 2013-05-25 01:22:29.750 145 12636.30 135.88 54902.68 88888.00 2013-05-25 01:22:29.875 145 12636.38 135.90 54902.68 88888.00 2013-05-25 01:22:30.000 145 12636.42 135.93 54902.62 88888.00 2013-05-25 01:22:30.125 145 12636.42 135.93 54902.62 88888.00 2013-05-25 01:22:30.250 145 12636.45 135.88 54902.60 88888.00 2013-05-25 01:22:30.375 145 12636.52 135.93 54902.60 88888.00 2013-05-25 01:22:30.500 145 12636.50 135.93 54902.60 88888.00 2013-05-25 01:22:30.625 145 12636.55 135.93 54902.55 88888.00 2013-05-25 01:22:30.750 145 12636.62 135.93 54902.53 88888.00 2013-05-25 01:22:30.875 145 12636.70 135.93 54902.53 88888.00 2013-05-25 01:22:31.000 145 12636.73 135.93 54902.53 88888.00 2013-05-25 01:22:31.125 145 12636.67 135.95 54902.53 88888.00 2013-05-25 01:22:31.250 145 12636.67 135.93 54902.50 88888.00 2013-05-25 01:22:31.375 145 12636.75 135.93 54902.47 88888.00 2013-05-25 01:22:31.500 145 12636.75 135.93 54902.45 88888.00 2013-05-25 01:22:31.625 145 12636.77 135.95 54902.47 88888.00 2013-05-25 01:22:31.750 145 12636.83 135.97 54902.47 88888.00 2013-05-25 01:22:31.875 145 12636.88 135.97 54902.47 88888.00 2013-05-25 01:22:32.000 145 12636.88 136.00 54902.47 88888.00 2013-05-25 01:22:32.125 145 12636.88 136.00 54902.47 88888.00 2013-05-25 01:22:32.250 145 12636.85 135.97 54902.47 88888.00 2013-05-25 01:22:32.375 145 12636.88 135.97 54902.45 88888.00 2013-05-25 01:22:32.500 145 12636.92 136.00 54902.45 88888.00 2013-05-25 01:22:32.625 145 12636.95 136.03 54902.47 88888.00 2013-05-25 01:22:32.750 145 12636.95 136.05 54902.47 88888.00 2013-05-25 01:22:32.875 145 12636.95 136.03 54902.45 88888.00 2013-05-25 01:22:33.000 145 12637.00 136.00 54902.43 88888.00 2013-05-25 01:22:33.125 145 12636.98 136.00 54902.43 88888.00 2013-05-25 01:22:33.250 145 12636.92 136.00 54902.45 88888.00 2013-05-25 01:22:33.375 145 12636.88 136.03 54902.47 88888.00 2013-05-25 01:22:33.500 145 12636.92 136.05 54902.45 88888.00 2013-05-25 01:22:33.625 145 12637.02 136.07 54902.43 88888.00 2013-05-25 01:22:33.750 145 12637.02 136.07 54902.45 88888.00 2013-05-25 01:22:33.875 145 12636.98 136.05 54902.47 88888.00 2013-05-25 01:22:34.000 145 12636.98 136.05 54902.45 88888.00 2013-05-25 01:22:34.125 145 12637.00 136.07 54902.45 88888.00 2013-05-25 01:22:34.250 145 12637.02 136.07 54902.45 88888.00 2013-05-25 01:22:34.375 145 12637.00 136.10 54902.45 88888.00 2013-05-25 01:22:34.500 145 12636.90 136.10 54902.45 88888.00 2013-05-25 01:22:34.625 145 12636.92 136.07 54902.45 88888.00 2013-05-25 01:22:34.750 145 12636.92 136.07 54902.45 88888.00 2013-05-25 01:22:34.875 145 12636.95 136.07 54902.47 88888.00 2013-05-25 01:22:35.000 145 12637.00 136.07 54902.45 88888.00 2013-05-25 01:22:35.125 145 12637.00 136.07 54902.43 88888.00 2013-05-25 01:22:35.250 145 12636.98 136.07 54902.45 88888.00 2013-05-25 01:22:35.375 145 12637.00 136.07 54902.47 88888.00 2013-05-25 01:22:35.500 145 12636.95 136.10 54902.47 88888.00 2013-05-25 01:22:35.625 145 12636.90 136.07 54902.45 88888.00 2013-05-25 01:22:35.750 145 12636.88 136.07 54902.45 88888.00 2013-05-25 01:22:35.875 145 12636.85 136.05 54902.45 88888.00 2013-05-25 01:22:36.000 145 12636.90 136.05 54902.43 88888.00 2013-05-25 01:22:36.125 145 12636.88 136.03 54902.45 88888.00 2013-05-25 01:22:36.250 145 12636.83 136.03 54902.47 88888.00 2013-05-25 01:22:36.375 145 12636.83 136.07 54902.45 88888.00 2013-05-25 01:22:36.500 145 12636.77 136.07 54902.43 88888.00 2013-05-25 01:22:36.625 145 12636.75 136.05 54902.45 88888.00 2013-05-25 01:22:36.750 145 12636.77 136.05 54902.43 88888.00 2013-05-25 01:22:36.875 145 12636.77 136.05 54902.45 88888.00 2013-05-25 01:22:37.000 145 12636.75 136.07 54902.45 88888.00 2013-05-25 01:22:37.125 145 12636.75 136.05 54902.47 88888.00 2013-05-25 01:22:37.250 145 12636.70 136.03 54902.47 88888.00 2013-05-25 01:22:37.375 145 12636.65 136.00 54902.43 88888.00 2013-05-25 01:22:37.500 145 12636.60 135.97 54902.45 88888.00 2013-05-25 01:22:37.625 145 12636.65 136.00 54902.47 88888.00 2013-05-25 01:22:37.750 145 12636.62 136.00 54902.47 88888.00 2013-05-25 01:22:37.875 145 12636.60 136.00 54902.45 88888.00 2013-05-25 01:22:38.000 145 12636.60 136.00 54902.43 88888.00 2013-05-25 01:22:38.125 145 12636.58 136.03 54902.47 88888.00 2013-05-25 01:22:38.250 145 12636.55 135.97 54902.47 88888.00 2013-05-25 01:22:38.375 145 12636.52 135.97 54902.47 88888.00 2013-05-25 01:22:38.500 145 12636.52 135.95 54902.47 88888.00 2013-05-25 01:22:38.625 145 12636.50 135.95 54902.47 88888.00 2013-05-25 01:22:38.750 145 12636.50 135.93 54902.50 88888.00 2013-05-25 01:22:38.875 145 12636.52 135.95 54902.53 88888.00 2013-05-25 01:22:39.000 145 12636.52 135.93 54902.53 88888.00 2013-05-25 01:22:39.125 145 12636.40 135.95 54902.53 88888.00 2013-05-25 01:22:39.250 145 12636.33 135.95 54902.57 88888.00 2013-05-25 01:22:39.375 145 12636.35 135.95 54902.55 88888.00 2013-05-25 01:22:39.500 145 12636.35 135.95 54902.55 88888.00 2013-05-25 01:22:39.625 145 12636.33 135.97 54902.57 88888.00 2013-05-25 01:22:39.750 145 12636.33 136.00 54902.60 88888.00 2013-05-25 01:22:39.875 145 12636.35 135.97 54902.57 88888.00 2013-05-25 01:22:40.000 145 12636.35 135.97 54902.55 88888.00 2013-05-25 01:22:40.125 145 12636.27 135.97 54902.57 88888.00 2013-05-25 01:22:40.250 145 12636.15 135.90 54902.57 88888.00 2013-05-25 01:22:40.375 145 12636.20 135.93 54902.57 88888.00 2013-05-25 01:22:40.500 145 12636.25 135.95 54902.57 88888.00 2013-05-25 01:22:40.625 145 12636.25 135.90 54902.57 88888.00 2013-05-25 01:22:40.750 145 12636.17 135.90 54902.60 88888.00 2013-05-25 01:22:40.875 145 12636.12 135.90 54902.60 88888.00 2013-05-25 01:22:41.000 145 12636.10 135.93 54902.60 88888.00 2013-05-25 01:22:41.125 145 12636.12 135.90 54902.60 88888.00 2013-05-25 01:22:41.250 145 12636.10 135.90 54902.62 88888.00 2013-05-25 01:22:41.375 145 12636.10 135.93 54902.65 88888.00 2013-05-25 01:22:41.500 145 12636.02 135.88 54902.62 88888.00 2013-05-25 01:22:41.625 145 12636.00 135.88 54902.65 88888.00 2013-05-25 01:22:41.750 145 12635.98 135.88 54902.65 88888.00 2013-05-25 01:22:41.875 145 12635.98 135.88 54902.62 88888.00 2013-05-25 01:22:42.000 145 12635.98 135.88 54902.62 88888.00 2013-05-25 01:22:42.125 145 12635.98 135.88 54902.68 88888.00 2013-05-25 01:22:42.250 145 12635.92 135.85 54902.70 88888.00 2013-05-25 01:22:42.375 145 12635.88 135.88 54902.72 88888.00 2013-05-25 01:22:42.500 145 12635.92 135.88 54902.70 88888.00 2013-05-25 01:22:42.625 145 12635.95 135.85 54902.70 88888.00 2013-05-25 01:22:42.750 145 12635.90 135.82 54902.68 88888.00 2013-05-25 01:22:42.875 145 12635.90 135.82 54902.70 88888.00 2013-05-25 01:22:43.000 145 12635.90 135.82 54902.65 88888.00 2013-05-25 01:22:43.125 145 12635.88 135.88 54902.70 88888.00 2013-05-25 01:22:43.250 145 12635.83 135.85 54902.70 88888.00 2013-05-25 01:22:43.375 145 12635.83 135.88 54902.68 88888.00 2013-05-25 01:22:43.500 145 12635.80 135.88 54902.72 88888.00 2013-05-25 01:22:43.625 145 12635.75 135.88 54902.72 88888.00 2013-05-25 01:22:43.750 145 12635.75 135.90 54902.72 88888.00 2013-05-25 01:22:43.875 145 12635.67 135.85 54902.70 88888.00 2013-05-25 01:22:44.000 145 12635.65 135.82 54902.70 88888.00 2013-05-25 01:22:44.125 145 12635.67 135.85 54902.70 88888.00 2013-05-25 01:22:44.250 145 12635.62 135.82 54902.72 88888.00 2013-05-25 01:22:44.375 145 12635.60 135.85 54902.75 88888.00 2013-05-25 01:22:44.500 145 12635.55 135.85 54902.75 88888.00 2013-05-25 01:22:44.625 145 12635.55 135.82 54902.72 88888.00 2013-05-25 01:22:44.750 145 12635.55 135.85 54902.72 88888.00 2013-05-25 01:22:44.875 145 12635.48 135.88 54902.75 88888.00 2013-05-25 01:22:45.000 145 12635.48 135.88 54902.72 88888.00 2013-05-25 01:22:45.125 145 12635.48 135.85 54902.72 88888.00 2013-05-25 01:22:45.250 145 12635.48 135.85 54902.72 88888.00 2013-05-25 01:22:45.375 145 12635.45 135.90 54902.75 88888.00 2013-05-25 01:22:45.500 145 12635.40 135.88 54902.75 88888.00 2013-05-25 01:22:45.625 145 12635.35 135.85 54902.75 88888.00 2013-05-25 01:22:45.750 145 12635.38 135.88 54902.72 88888.00 2013-05-25 01:22:45.875 145 12635.40 135.90 54902.72 88888.00 2013-05-25 01:22:46.000 145 12635.33 135.85 54902.72 88888.00 2013-05-25 01:22:46.125 145 12635.25 135.85 54902.75 88888.00 2013-05-25 01:22:46.250 145 12635.27 135.88 54902.78 88888.00 2013-05-25 01:22:46.375 145 12635.25 135.82 54902.72 88888.00 2013-05-25 01:22:46.500 145 12635.23 135.85 54902.75 88888.00 2013-05-25 01:22:46.625 145 12635.17 135.88 54902.78 88888.00 2013-05-25 01:22:46.750 145 12635.15 135.88 54902.80 88888.00 2013-05-25 01:22:46.875 145 12635.17 135.85 54902.80 88888.00 2013-05-25 01:22:47.000 145 12635.17 135.80 54902.78 88888.00 2013-05-25 01:22:47.125 145 12635.15 135.80 54902.80 88888.00 2013-05-25 01:22:47.250 145 12635.12 135.80 54902.80 88888.00 2013-05-25 01:22:47.375 145 12635.12 135.78 54902.78 88888.00 2013-05-25 01:22:47.500 145 12635.10 135.75 54902.78 88888.00 2013-05-25 01:22:47.625 145 12635.08 135.80 54902.80 88888.00 2013-05-25 01:22:47.750 145 12635.02 135.88 54902.78 88888.00 2013-05-25 01:22:47.875 145 12635.00 135.82 54902.80 88888.00 2013-05-25 01:22:48.000 145 12635.00 135.82 54902.82 88888.00 2013-05-25 01:22:48.125 145 12634.98 135.80 54902.82 88888.00 2013-05-25 01:22:48.250 145 12634.95 135.78 54902.82 88888.00 2013-05-25 01:22:48.375 145 12634.95 135.80 54902.82 88888.00 2013-05-25 01:22:48.500 145 12634.92 135.78 54902.82 88888.00 2013-05-25 01:22:48.625 145 12634.88 135.75 54902.80 88888.00 2013-05-25 01:22:48.750 145 12634.85 135.78 54902.82 88888.00 2013-05-25 01:22:48.875 145 12634.85 135.80 54902.85 88888.00 2013-05-25 01:22:49.000 145 12634.83 135.75 54902.82 88888.00 2013-05-25 01:22:49.125 145 12634.80 135.75 54902.85 88888.00 2013-05-25 01:22:49.250 145 12634.83 135.72 54902.85 88888.00 2013-05-25 01:22:49.375 145 12634.92 135.75 54902.82 88888.00 2013-05-25 01:22:49.500 145 12634.90 135.75 54902.82 88888.00 2013-05-25 01:22:49.625 145 12634.85 135.72 54902.82 88888.00 2013-05-25 01:22:49.750 145 12634.83 135.70 54902.80 88888.00 2013-05-25 01:22:49.875 145 12634.80 135.72 54902.82 88888.00 2013-05-25 01:22:50.000 145 12634.83 135.70 54902.82 88888.00 2013-05-25 01:22:50.125 145 12634.80 135.68 54902.82 88888.00 2013-05-25 01:22:50.250 145 12634.73 135.70 54902.82 88888.00 2013-05-25 01:22:50.375 145 12634.73 135.72 54902.85 88888.00 2013-05-25 01:22:50.500 145 12634.73 135.70 54902.85 88888.00 2013-05-25 01:22:50.625 145 12634.77 135.70 54902.88 88888.00 2013-05-25 01:22:50.750 145 12634.83 135.62 54902.82 88888.00 2013-05-25 01:22:50.875 145 12634.77 135.65 54902.82 88888.00 2013-05-25 01:22:51.000 145 12634.70 135.62 54902.80 88888.00 2013-05-25 01:22:51.125 145 12634.70 135.65 54902.82 88888.00 2013-05-25 01:22:51.250 145 12634.65 135.65 54902.82 88888.00 2013-05-25 01:22:51.375 145 12634.67 135.62 54902.82 88888.00 2013-05-25 01:22:51.500 145 12634.65 135.62 54902.85 88888.00 2013-05-25 01:22:51.625 145 12634.65 135.65 54902.82 88888.00 2013-05-25 01:22:51.750 145 12634.55 135.65 54902.82 88888.00 2013-05-25 01:22:51.875 145 12634.52 135.62 54902.82 88888.00 2013-05-25 01:22:52.000 145 12634.55 135.65 54902.82 88888.00 2013-05-25 01:22:52.125 145 12634.52 135.62 54902.85 88888.00 2013-05-25 01:22:52.250 145 12634.48 135.57 54902.82 88888.00 2013-05-25 01:22:52.375 145 12634.48 135.57 54902.82 88888.00 2013-05-25 01:22:52.500 145 12634.45 135.53 54902.82 88888.00 2013-05-25 01:22:52.625 145 12634.45 135.55 54902.80 88888.00 2013-05-25 01:22:52.750 145 12634.48 135.57 54902.80 88888.00 2013-05-25 01:22:52.875 145 12634.52 135.55 54902.82 88888.00 2013-05-25 01:22:53.000 145 12634.52 135.53 54902.82 88888.00 2013-05-25 01:22:53.125 145 12634.50 135.55 54902.80 88888.00 2013-05-25 01:22:53.250 145 12634.45 135.53 54902.80 88888.00 2013-05-25 01:22:53.375 145 12634.50 135.55 54902.80 88888.00 2013-05-25 01:22:53.500 145 12634.52 135.55 54902.80 88888.00 2013-05-25 01:22:53.625 145 12634.50 135.53 54902.78 88888.00 2013-05-25 01:22:53.750 145 12634.48 135.50 54902.78 88888.00 2013-05-25 01:22:53.875 145 12634.42 135.50 54902.80 88888.00 2013-05-25 01:22:54.000 145 12634.42 135.53 54902.78 88888.00 2013-05-25 01:22:54.125 145 12634.50 135.50 54902.78 88888.00 2013-05-25 01:22:54.250 145 12634.50 135.47 54902.75 88888.00 2013-05-25 01:22:54.375 145 12634.50 135.47 54902.78 88888.00 2013-05-25 01:22:54.500 145 12634.50 135.47 54902.75 88888.00 2013-05-25 01:22:54.625 145 12634.50 135.53 54902.75 88888.00 2013-05-25 01:22:54.750 145 12634.48 135.53 54902.78 88888.00 2013-05-25 01:22:54.875 145 12634.45 135.50 54902.78 88888.00 2013-05-25 01:22:55.000 145 12634.50 135.50 54902.75 88888.00 2013-05-25 01:22:55.125 145 12634.55 135.50 54902.75 88888.00 2013-05-25 01:22:55.250 145 12634.55 135.53 54902.75 88888.00 2013-05-25 01:22:55.375 145 12634.60 135.50 54902.75 88888.00 2013-05-25 01:22:55.500 145 12634.55 135.47 54902.72 88888.00 2013-05-25 01:22:55.625 145 12634.55 135.47 54902.72 88888.00 2013-05-25 01:22:55.750 145 12634.58 135.50 54902.75 88888.00 2013-05-25 01:22:55.875 145 12634.55 135.50 54902.75 88888.00 2013-05-25 01:22:56.000 145 12634.52 135.47 54902.70 88888.00 2013-05-25 01:22:56.125 145 12634.52 135.47 54902.70 88888.00 2013-05-25 01:22:56.250 145 12634.50 135.45 54902.68 88888.00 2013-05-25 01:22:56.375 145 12634.48 135.43 54902.70 88888.00 2013-05-25 01:22:56.500 145 12634.55 135.45 54902.72 88888.00 2013-05-25 01:22:56.625 145 12634.60 135.47 54902.70 88888.00 2013-05-25 01:22:56.750 145 12634.62 135.50 54902.70 88888.00 2013-05-25 01:22:56.875 145 12634.67 135.47 54902.70 88888.00 2013-05-25 01:22:57.000 145 12634.65 135.47 54902.70 88888.00 2013-05-25 01:22:57.125 145 12634.60 135.50 54902.68 88888.00 2013-05-25 01:22:57.250 145 12634.60 135.50 54902.68 88888.00 2013-05-25 01:22:57.375 145 12634.62 135.45 54902.62 88888.00 2013-05-25 01:22:57.500 145 12634.65 135.43 54902.68 88888.00 2013-05-25 01:22:57.625 145 12634.65 135.47 54902.68 88888.00 2013-05-25 01:22:57.750 145 12634.62 135.53 54902.62 88888.00 2013-05-25 01:22:57.875 145 12634.65 135.47 54902.60 88888.00 2013-05-25 01:22:58.000 145 12634.77 135.47 54902.57 88888.00 2013-05-25 01:22:58.125 145 12634.77 135.47 54902.60 88888.00 2013-05-25 01:22:58.250 145 12634.75 135.47 54902.60 88888.00 2013-05-25 01:22:58.375 145 12634.83 135.50 54902.62 88888.00 2013-05-25 01:22:58.500 145 12634.90 135.53 54902.60 88888.00 2013-05-25 01:22:58.625 145 12634.92 135.53 54902.57 88888.00 2013-05-25 01:22:58.750 145 12634.92 135.50 54902.57 88888.00 2013-05-25 01:22:58.875 145 12634.88 135.53 54902.57 88888.00 2013-05-25 01:22:59.000 145 12634.85 135.50 54902.55 88888.00 2013-05-25 01:22:59.125 145 12634.92 135.55 54902.57 88888.00 2013-05-25 01:22:59.250 145 12634.90 135.55 54902.55 88888.00 2013-05-25 01:22:59.375 145 12634.92 135.57 54902.53 88888.00 2013-05-25 01:22:59.500 145 12635.00 135.57 54902.50 88888.00 2013-05-25 01:22:59.625 145 12635.08 135.60 54902.47 88888.00 2013-05-25 01:22:59.750 145 12635.10 135.57 54902.47 88888.00 2013-05-25 01:22:59.875 145 12635.08 135.60 54902.45 88888.00 2013-05-25 01:23:00.000 145 12635.10 135.62 54902.43 88888.00 2013-05-25 01:23:00.125 145 12635.12 135.62 54902.45 88888.00 2013-05-25 01:23:00.250 145 12635.17 135.60 54902.45 88888.00 2013-05-25 01:23:00.375 145 12635.17 135.62 54902.43 88888.00 2013-05-25 01:23:00.500 145 12635.15 135.65 54902.38 88888.00 2013-05-25 01:23:00.625 145 12635.15 135.68 54902.40 88888.00 2013-05-25 01:23:00.750 145 12635.17 135.72 54902.40 88888.00 2013-05-25 01:23:00.875 145 12635.25 135.72 54902.40 88888.00 2013-05-25 01:23:01.000 145 12635.33 135.72 54902.38 88888.00 2013-05-25 01:23:01.125 145 12635.35 135.70 54902.38 88888.00 2013-05-25 01:23:01.250 145 12635.35 135.72 54902.38 88888.00 2013-05-25 01:23:01.375 145 12635.45 135.75 54902.38 88888.00 2013-05-25 01:23:01.500 145 12635.48 135.78 54902.35 88888.00 2013-05-25 01:23:01.625 145 12635.50 135.78 54902.32 88888.00 2013-05-25 01:23:01.750 145 12635.48 135.82 54902.32 88888.00 2013-05-25 01:23:01.875 145 12635.52 135.85 54902.32 88888.00 2013-05-25 01:23:02.000 145 12635.60 135.88 54902.30 88888.00 2013-05-25 01:23:02.125 145 12635.62 135.88 54902.30 88888.00 2013-05-25 01:23:02.250 145 12635.67 135.90 54902.30 88888.00 2013-05-25 01:23:02.375 145 12635.75 135.95 54902.30 88888.00 2013-05-25 01:23:02.500 145 12635.73 135.95 54902.28 88888.00 2013-05-25 01:23:02.625 145 12635.73 135.97 54902.28 88888.00 2013-05-25 01:23:02.750 145 12635.75 136.00 54902.30 88888.00 2013-05-25 01:23:02.875 145 12635.80 136.03 54902.30 88888.00 2013-05-25 01:23:03.000 145 12635.77 136.00 54902.25 88888.00 2013-05-25 01:23:03.125 145 12635.85 136.03 54902.22 88888.00 2013-05-25 01:23:03.250 145 12635.90 136.03 54902.20 88888.00 2013-05-25 01:23:03.375 145 12635.92 136.03 54902.18 88888.00 2013-05-25 01:23:03.500 145 12635.90 136.07 54902.20 88888.00 2013-05-25 01:23:03.625 145 12635.95 136.12 54902.18 88888.00 2013-05-25 01:23:03.750 145 12635.95 136.12 54902.15 88888.00 2013-05-25 01:23:03.875 145 12635.98 136.15 54902.15 88888.00 2013-05-25 01:23:04.000 145 12635.98 136.18 54902.12 88888.00 2013-05-25 01:23:04.125 145 12636.05 136.18 54902.12 88888.00 2013-05-25 01:23:04.250 145 12636.08 136.20 54902.10 88888.00 2013-05-25 01:23:04.375 145 12636.12 136.25 54902.12 88888.00 2013-05-25 01:23:04.500 145 12636.17 136.28 54902.12 88888.00 2013-05-25 01:23:04.625 145 12636.17 136.30 54902.10 88888.00 2013-05-25 01:23:04.750 145 12636.17 136.30 54902.03 88888.00 2013-05-25 01:23:04.875 145 12636.23 136.32 54902.03 88888.00 2013-05-25 01:23:05.000 145 12636.23 136.35 54902.03 88888.00 2013-05-25 01:23:05.125 145 12636.17 136.35 54902.00 88888.00 2013-05-25 01:23:05.250 145 12636.25 136.35 54902.00 88888.00 2013-05-25 01:23:05.375 145 12636.33 136.40 54902.00 88888.00 2013-05-25 01:23:05.500 145 12636.33 136.40 54902.03 88888.00 2013-05-25 01:23:05.625 145 12636.35 136.40 54902.00 88888.00 2013-05-25 01:23:05.750 145 12636.35 136.45 54902.00 88888.00 2013-05-25 01:23:05.875 145 12636.40 136.47 54902.00 88888.00 2013-05-25 01:23:06.000 145 12636.48 136.47 54901.95 88888.00 2013-05-25 01:23:06.125 145 12636.55 136.45 54901.95 88888.00 2013-05-25 01:23:06.250 145 12636.55 136.45 54901.93 88888.00 2013-05-25 01:23:06.375 145 12636.58 136.50 54901.93 88888.00 2013-05-25 01:23:06.500 145 12636.55 136.50 54901.93 88888.00 2013-05-25 01:23:06.625 145 12636.58 136.47 54901.90 88888.00 2013-05-25 01:23:06.750 145 12636.58 136.53 54901.90 88888.00 2013-05-25 01:23:06.875 145 12636.58 136.55 54901.90 88888.00 2013-05-25 01:23:07.000 145 12636.58 136.55 54901.90 88888.00 2013-05-25 01:23:07.125 145 12636.58 136.57 54901.93 88888.00 2013-05-25 01:23:07.250 145 12636.62 136.57 54901.88 88888.00 2013-05-25 01:23:07.375 145 12636.70 136.60 54901.88 88888.00 2013-05-25 01:23:07.500 145 12636.70 136.62 54901.88 88888.00 2013-05-25 01:23:07.625 145 12636.70 136.65 54901.82 88888.00 2013-05-25 01:23:07.750 145 12636.73 136.65 54901.82 88888.00 2013-05-25 01:23:07.875 145 12636.75 136.68 54901.85 88888.00 2013-05-25 01:23:08.000 145 12636.80 136.68 54901.82 88888.00 2013-05-25 01:23:08.125 145 12636.88 136.68 54901.80 88888.00 2013-05-25 01:23:08.250 145 12636.85 136.65 54901.78 88888.00 2013-05-25 01:23:08.375 145 12636.85 136.68 54901.75 88888.00 2013-05-25 01:23:08.500 145 12636.88 136.72 54901.78 88888.00 2013-05-25 01:23:08.625 145 12636.85 136.72 54901.78 88888.00 2013-05-25 01:23:08.750 145 12636.85 136.70 54901.78 88888.00 2013-05-25 01:23:08.875 145 12636.85 136.72 54901.75 88888.00 2013-05-25 01:23:09.000 145 12636.88 136.70 54901.75 88888.00 2013-05-25 01:23:09.125 145 12636.92 136.68 54901.75 88888.00 2013-05-25 01:23:09.250 145 12636.88 136.72 54901.75 88888.00 2013-05-25 01:23:09.375 145 12636.88 136.78 54901.78 88888.00 2013-05-25 01:23:09.500 145 12636.92 136.78 54901.78 88888.00 2013-05-25 01:23:09.625 145 12636.90 136.72 54901.78 88888.00 2013-05-25 01:23:09.750 145 12636.92 136.72 54901.75 88888.00 2013-05-25 01:23:09.875 145 12636.95 136.75 54901.75 88888.00 2013-05-25 01:23:10.000 145 12636.92 136.70 54901.75 88888.00 2013-05-25 01:23:10.125 145 12636.92 136.70 54901.75 88888.00 2013-05-25 01:23:10.250 145 12636.90 136.68 54901.70 88888.00 2013-05-25 01:23:10.375 145 12636.88 136.68 54901.65 88888.00 2013-05-25 01:23:10.500 145 12636.95 136.68 54901.65 88888.00 2013-05-25 01:23:10.625 145 12636.95 136.65 54901.65 88888.00 2013-05-25 01:23:10.750 145 12636.92 136.68 54901.70 88888.00 2013-05-25 01:23:10.875 145 12636.95 136.68 54901.65 88888.00 2013-05-25 01:23:11.000 145 12637.00 136.68 54901.65 88888.00 2013-05-25 01:23:11.125 145 12636.95 136.68 54901.65 88888.00 2013-05-25 01:23:11.250 145 12636.95 136.65 54901.62 88888.00 2013-05-25 01:23:11.375 145 12636.95 136.62 54901.60 88888.00 2013-05-25 01:23:11.500 145 12636.98 136.68 54901.62 88888.00 2013-05-25 01:23:11.625 145 12637.05 136.62 54901.60 88888.00 2013-05-25 01:23:11.750 145 12637.05 136.62 54901.60 88888.00 2013-05-25 01:23:11.875 145 12637.05 136.62 54901.57 88888.00 2013-05-25 01:23:12.000 145 12637.08 136.60 54901.57 88888.00 2013-05-25 01:23:12.125 145 12637.12 136.60 54901.57 88888.00 2013-05-25 01:23:12.250 145 12637.10 136.55 54901.57 88888.00 2013-05-25 01:23:12.375 145 12637.10 136.57 54901.55 88888.00 2013-05-25 01:23:12.500 145 12637.15 136.57 54901.55 88888.00 2013-05-25 01:23:12.625 145 12637.10 136.55 54901.57 88888.00 2013-05-25 01:23:12.750 145 12637.15 136.53 54901.55 88888.00 2013-05-25 01:23:12.875 145 12637.20 136.53 54901.57 88888.00 2013-05-25 01:23:13.000 145 12637.23 136.50 54901.55 88888.00 2013-05-25 01:23:13.125 145 12637.20 136.50 54901.53 88888.00 2013-05-25 01:23:13.250 145 12637.20 136.47 54901.55 88888.00 2013-05-25 01:23:13.375 145 12637.20 136.47 54901.55 88888.00 2013-05-25 01:23:13.500 145 12637.20 136.47 54901.55 88888.00 2013-05-25 01:23:13.625 145 12637.20 136.43 54901.55 88888.00 2013-05-25 01:23:13.750 145 12637.20 136.40 54901.53 88888.00 2013-05-25 01:23:13.875 145 12637.23 136.43 54901.53 88888.00 2013-05-25 01:23:14.000 145 12637.20 136.43 54901.53 88888.00 2013-05-25 01:23:14.125 145 12637.17 136.40 54901.53 88888.00 2013-05-25 01:23:14.250 145 12637.20 136.32 54901.53 88888.00 2013-05-25 01:23:14.375 145 12637.25 136.40 54901.53 88888.00 2013-05-25 01:23:14.500 145 12637.25 136.40 54901.55 88888.00 2013-05-25 01:23:14.625 145 12637.23 136.38 54901.53 88888.00 2013-05-25 01:23:14.750 145 12637.23 136.35 54901.53 88888.00 2013-05-25 01:23:14.875 145 12637.25 136.32 54901.53 88888.00 2013-05-25 01:23:15.000 145 12637.27 136.32 54901.53 88888.00 2013-05-25 01:23:15.125 145 12637.20 136.25 54901.53 88888.00 2013-05-25 01:23:15.250 145 12637.20 136.22 54901.53 88888.00 2013-05-25 01:23:15.375 145 12637.23 136.20 54901.50 88888.00 2013-05-25 01:23:15.500 145 12637.20 136.20 54901.50 88888.00 2013-05-25 01:23:15.625 145 12637.20 136.22 54901.53 88888.00 2013-05-25 01:23:15.750 145 12637.20 136.22 54901.53 88888.00 2013-05-25 01:23:15.875 145 12637.23 136.20 54901.50 88888.00 2013-05-25 01:23:16.000 145 12637.23 136.15 54901.47 88888.00 2013-05-25 01:23:16.125 145 12637.17 136.12 54901.47 88888.00 2013-05-25 01:23:16.250 145 12637.15 136.10 54901.47 88888.00 2013-05-25 01:23:16.375 145 12637.12 136.12 54901.50 88888.00 2013-05-25 01:23:16.500 145 12637.08 136.12 54901.50 88888.00 2013-05-25 01:23:16.625 145 12637.10 136.10 54901.47 88888.00 2013-05-25 01:23:16.750 145 12637.12 136.05 54901.47 88888.00 2013-05-25 01:23:16.875 145 12637.10 136.05 54901.50 88888.00 2013-05-25 01:23:17.000 145 12637.02 136.03 54901.47 88888.00 2013-05-25 01:23:17.125 145 12637.02 136.00 54901.47 88888.00 2013-05-25 01:23:17.250 145 12637.00 135.97 54901.50 88888.00 2013-05-25 01:23:17.375 145 12637.00 135.97 54901.53 88888.00 2013-05-25 01:23:17.500 145 12637.00 135.97 54901.53 88888.00 2013-05-25 01:23:17.625 145 12637.02 135.97 54901.53 88888.00 2013-05-25 01:23:17.750 145 12637.02 135.93 54901.55 88888.00 2013-05-25 01:23:17.875 145 12637.02 135.93 54901.55 88888.00 2013-05-25 01:23:18.000 145 12637.02 135.93 54901.55 88888.00 2013-05-25 01:23:18.125 145 12637.02 135.93 54901.53 88888.00 2013-05-25 01:23:18.250 145 12637.00 135.88 54901.53 88888.00 2013-05-25 01:23:18.375 145 12637.02 135.90 54901.53 88888.00 2013-05-25 01:23:18.500 145 12637.00 135.88 54901.53 88888.00 2013-05-25 01:23:18.625 145 12636.95 135.90 54901.55 88888.00 2013-05-25 01:23:18.750 145 12636.92 135.85 54901.55 88888.00 2013-05-25 01:23:18.875 145 12636.88 135.82 54901.55 88888.00 2013-05-25 01:23:19.000 145 12636.85 135.85 54901.57 88888.00 2013-05-25 01:23:19.125 145 12636.85 135.88 54901.60 88888.00 2013-05-25 01:23:19.250 145 12636.88 135.82 54901.57 88888.00 2013-05-25 01:23:19.375 145 12636.85 135.80 54901.57 88888.00 2013-05-25 01:23:19.500 145 12636.77 135.78 54901.57 88888.00 2013-05-25 01:23:19.625 145 12636.77 135.72 54901.55 88888.00 2013-05-25 01:23:19.750 145 12636.75 135.70 54901.53 88888.00 2013-05-25 01:23:19.875 145 12636.70 135.70 54901.55 88888.00 2013-05-25 01:23:20.000 145 12636.73 135.70 54901.55 88888.00 2013-05-25 01:23:20.125 145 12636.77 135.72 54901.60 88888.00 2013-05-25 01:23:20.250 145 12636.73 135.70 54901.57 88888.00 2013-05-25 01:23:20.375 145 12636.67 135.70 54901.57 88888.00 2013-05-25 01:23:20.500 145 12636.62 135.72 54901.60 88888.00 2013-05-25 01:23:20.625 145 12636.67 135.72 54901.62 88888.00 2013-05-25 01:23:20.750 145 12636.73 135.70 54901.62 88888.00 2013-05-25 01:23:20.875 145 12636.65 135.68 54901.62 88888.00 2013-05-25 01:23:21.000 145 12636.60 135.65 54901.62 88888.00 2013-05-25 01:23:21.125 145 12636.62 135.68 54901.62 88888.00 2013-05-25 01:23:21.250 145 12636.62 135.60 54901.62 88888.00 2013-05-25 01:23:21.375 145 12636.58 135.57 54901.62 88888.00 2013-05-25 01:23:21.500 145 12636.50 135.60 54901.62 88888.00 2013-05-25 01:23:21.625 145 12636.45 135.62 54901.65 88888.00 2013-05-25 01:23:21.750 145 12636.45 135.62 54901.68 88888.00 2013-05-25 01:23:21.875 145 12636.40 135.60 54901.65 88888.00 2013-05-25 01:23:22.000 145 12636.35 135.60 54901.65 88888.00 2013-05-25 01:23:22.125 145 12636.27 135.57 54901.65 88888.00 2013-05-25 01:23:22.250 145 12636.20 135.57 54901.68 88888.00 2013-05-25 01:23:22.375 145 12636.25 135.62 54901.70 88888.00 2013-05-25 01:23:22.500 145 12636.23 135.65 54901.72 88888.00 2013-05-25 01:23:22.625 145 12636.17 135.60 54901.75 88888.00 2013-05-25 01:23:22.750 145 12636.15 135.55 54901.75 88888.00 2013-05-25 01:23:22.875 145 12636.15 135.55 54901.75 88888.00 2013-05-25 01:23:23.000 145 12636.15 135.55 54901.75 88888.00 2013-05-25 01:23:23.125 145 12636.12 135.55 54901.75 88888.00 2013-05-25 01:23:23.250 145 12636.05 135.55 54901.75 88888.00 2013-05-25 01:23:23.375 145 12636.00 135.55 54901.80 88888.00 2013-05-25 01:23:23.500 145 12635.98 135.55 54901.80 88888.00 2013-05-25 01:23:23.625 145 12636.00 135.53 54901.78 88888.00 2013-05-25 01:23:23.750 145 12636.00 135.53 54901.78 88888.00 2013-05-25 01:23:23.875 145 12636.02 135.53 54901.82 88888.00 2013-05-25 01:23:24.000 145 12635.98 135.47 54901.85 88888.00 2013-05-25 01:23:24.125 145 12635.92 135.50 54901.90 88888.00 2013-05-25 01:23:24.250 145 12635.83 135.47 54901.88 88888.00 2013-05-25 01:23:24.375 145 12635.80 135.47 54901.88 88888.00 2013-05-25 01:23:24.500 145 12635.77 135.45 54901.85 88888.00 2013-05-25 01:23:24.625 145 12635.70 135.47 54901.88 88888.00 2013-05-25 01:23:24.750 145 12635.60 135.47 54901.93 88888.00 2013-05-25 01:23:24.875 145 12635.58 135.47 54901.93 88888.00 2013-05-25 01:23:25.000 145 12635.58 135.47 54901.95 88888.00 2013-05-25 01:23:25.125 145 12635.52 135.47 54902.00 88888.00 2013-05-25 01:23:25.250 145 12635.48 135.45 54901.97 88888.00 2013-05-25 01:23:25.375 145 12635.45 135.40 54901.97 88888.00 2013-05-25 01:23:25.500 145 12635.45 135.40 54901.97 88888.00 2013-05-25 01:23:25.625 145 12635.42 135.38 54902.00 88888.00 2013-05-25 01:23:25.750 145 12635.40 135.40 54902.00 88888.00 2013-05-25 01:23:25.875 145 12635.38 135.38 54902.00 88888.00 2013-05-25 01:23:26.000 145 12635.30 135.38 54902.00 88888.00 2013-05-25 01:23:26.125 145 12635.25 135.38 54902.05 88888.00 2013-05-25 01:23:26.250 145 12635.23 135.35 54902.07 88888.00 2013-05-25 01:23:26.375 145 12635.23 135.38 54902.07 88888.00 2013-05-25 01:23:26.500 145 12635.15 135.38 54902.07 88888.00 2013-05-25 01:23:26.625 145 12635.08 135.35 54902.07 88888.00 2013-05-25 01:23:26.750 145 12635.08 135.35 54902.10 88888.00 2013-05-25 01:23:26.875 145 12635.05 135.35 54902.10 88888.00 2013-05-25 01:23:27.000 145 12635.00 135.35 54902.10 88888.00 2013-05-25 01:23:27.125 145 12634.98 135.30 54902.12 88888.00 2013-05-25 01:23:27.250 145 12634.88 135.30 54902.15 88888.00 2013-05-25 01:23:27.375 145 12634.90 135.35 54902.18 88888.00 2013-05-25 01:23:27.500 145 12634.88 135.32 54902.20 88888.00 2013-05-25 01:23:27.625 145 12634.85 135.30 54902.18 88888.00 2013-05-25 01:23:27.750 145 12634.85 135.30 54902.20 88888.00 2013-05-25 01:23:27.875 145 12634.80 135.28 54902.20 88888.00 2013-05-25 01:23:28.000 145 12634.73 135.30 54902.28 88888.00 2013-05-25 01:23:28.125 145 12634.62 135.32 54902.28 88888.00 2013-05-25 01:23:28.250 145 12634.55 135.25 54902.28 88888.00 2013-05-25 01:23:28.375 145 12634.52 135.22 54902.25 88888.00 2013-05-25 01:23:28.500 145 12634.55 135.25 54902.25 88888.00 2013-05-25 01:23:28.625 145 12634.58 135.25 54902.28 88888.00 2013-05-25 01:23:28.750 145 12634.60 135.25 54902.30 88888.00 2013-05-25 01:23:28.875 145 12634.48 135.25 54902.35 88888.00 2013-05-25 01:23:29.000 145 12634.40 135.25 54902.35 88888.00 2013-05-25 01:23:29.125 145 12634.38 135.25 54902.32 88888.00 2013-05-25 01:23:29.250 145 12634.35 135.22 54902.35 88888.00 2013-05-25 01:23:29.375 145 12634.40 135.22 54902.38 88888.00 2013-05-25 01:23:29.500 145 12634.38 135.22 54902.38 88888.00 2013-05-25 01:23:29.625 145 12634.33 135.20 54902.38 88888.00 2013-05-25 01:23:29.750 145 12634.25 135.18 54902.40 88888.00 2013-05-25 01:23:29.875 145 12634.25 135.18 54902.43 88888.00 2013-05-25 01:23:30.000 145 12634.30 135.15 54902.45 88888.00 2013-05-25 01:23:30.125 145 12634.30 135.15 54902.45 88888.00 2013-05-25 01:23:30.250 145 12634.23 135.12 54902.45 88888.00 2013-05-25 01:23:30.375 145 12634.15 135.12 54902.47 88888.00 2013-05-25 01:23:30.500 145 12634.10 135.12 54902.50 88888.00 2013-05-25 01:23:30.625 145 12634.08 135.12 54902.50 88888.00 2013-05-25 01:23:30.750 145 12634.02 135.12 54902.50 88888.00 2013-05-25 01:23:30.875 145 12634.00 135.12 54902.50 88888.00 2013-05-25 01:23:31.000 145 12634.00 135.10 54902.53 88888.00 2013-05-25 01:23:31.125 145 12633.92 135.12 54902.53 88888.00 2013-05-25 01:23:31.250 145 12633.90 135.10 54902.53 88888.00 2013-05-25 01:23:31.375 145 12633.90 135.12 54902.50 88888.00 2013-05-25 01:23:31.500 145 12633.83 135.10 54902.55 88888.00 2013-05-25 01:23:31.625 145 12633.73 135.10 54902.55 88888.00 2013-05-25 01:23:31.750 145 12633.75 135.10 54902.57 88888.00 2013-05-25 01:23:31.875 145 12633.77 135.10 54902.60 88888.00 2013-05-25 01:23:32.000 145 12633.75 135.10 54902.60 88888.00 2013-05-25 01:23:32.125 145 12633.67 135.07 54902.60 88888.00 2013-05-25 01:23:32.250 145 12633.60 135.03 54902.62 88888.00 2013-05-25 01:23:32.375 145 12633.62 135.05 54902.62 88888.00 2013-05-25 01:23:32.500 145 12633.65 135.07 54902.62 88888.00 2013-05-25 01:23:32.625 145 12633.60 135.10 54902.62 88888.00 2013-05-25 01:23:32.750 145 12633.55 135.05 54902.62 88888.00 2013-05-25 01:23:32.875 145 12633.48 135.03 54902.65 88888.00 2013-05-25 01:23:33.000 145 12633.48 135.05 54902.62 88888.00 2013-05-25 01:23:33.125 145 12633.48 135.05 54902.65 88888.00 2013-05-25 01:23:33.250 145 12633.45 135.05 54902.68 88888.00 2013-05-25 01:23:33.375 145 12633.45 135.07 54902.70 88888.00 2013-05-25 01:23:33.500 145 12633.45 135.05 54902.70 88888.00 2013-05-25 01:23:33.625 145 12633.45 135.03 54902.68 88888.00 2013-05-25 01:23:33.750 145 12633.40 135.03 54902.65 88888.00 2013-05-25 01:23:33.875 145 12633.42 135.03 54902.68 88888.00 2013-05-25 01:23:34.000 145 12633.42 135.03 54902.68 88888.00 2013-05-25 01:23:34.125 145 12633.45 135.03 54902.70 88888.00 2013-05-25 01:23:34.250 145 12633.40 135.03 54902.70 88888.00 2013-05-25 01:23:34.375 145 12633.40 135.03 54902.70 88888.00 2013-05-25 01:23:34.500 145 12633.40 135.05 54902.70 88888.00 2013-05-25 01:23:34.625 145 12633.40 135.07 54902.72 88888.00 2013-05-25 01:23:34.750 145 12633.35 135.07 54902.70 88888.00 2013-05-25 01:23:34.875 145 12633.30 135.07 54902.72 88888.00 2013-05-25 01:23:35.000 145 12633.30 135.05 54902.75 88888.00 2013-05-25 01:23:35.125 145 12633.27 135.05 54902.78 88888.00 2013-05-25 01:23:35.250 145 12633.25 135.07 54902.75 88888.00 2013-05-25 01:23:35.375 145 12633.30 135.07 54902.70 88888.00 2013-05-25 01:23:35.500 145 12633.27 135.10 54902.70 88888.00 2013-05-25 01:23:35.625 145 12633.25 135.10 54902.70 88888.00 2013-05-25 01:23:35.750 145 12633.25 135.12 54902.72 88888.00 2013-05-25 01:23:35.875 145 12633.30 135.10 54902.70 88888.00 2013-05-25 01:23:36.000 145 12633.27 135.15 54902.72 88888.00 2013-05-25 01:23:36.125 145 12633.27 135.12 54902.72 88888.00 2013-05-25 01:23:36.250 145 12633.20 135.10 54902.75 88888.00 2013-05-25 01:23:36.375 145 12633.27 135.15 54902.78 88888.00 2013-05-25 01:23:36.500 145 12633.33 135.18 54902.75 88888.00 2013-05-25 01:23:36.625 145 12633.33 135.18 54902.72 88888.00 2013-05-25 01:23:36.750 145 12633.23 135.15 54902.70 88888.00 2013-05-25 01:23:36.875 145 12633.23 135.18 54902.70 88888.00 2013-05-25 01:23:37.000 145 12633.30 135.15 54902.70 88888.00 2013-05-25 01:23:37.125 145 12633.33 135.20 54902.70 88888.00 2013-05-25 01:23:37.250 145 12633.35 135.20 54902.72 88888.00 2013-05-25 01:23:37.375 145 12633.38 135.22 54902.75 88888.00 2013-05-25 01:23:37.500 145 12633.30 135.25 54902.78 88888.00 2013-05-25 01:23:37.625 145 12633.33 135.22 54902.75 88888.00 2013-05-25 01:23:37.750 145 12633.40 135.22 54902.70 88888.00 2013-05-25 01:23:37.875 145 12633.40 135.22 54902.70 88888.00 2013-05-25 01:23:38.000 145 12633.30 135.25 54902.70 88888.00 2013-05-25 01:23:38.125 145 12633.33 135.28 54902.72 88888.00 2013-05-25 01:23:38.250 145 12633.35 135.30 54902.70 88888.00 2013-05-25 01:23:38.375 145 12633.40 135.32 54902.68 88888.00 2013-05-25 01:23:38.500 145 12633.38 135.30 54902.68 88888.00 2013-05-25 01:23:38.625 145 12633.38 135.30 54902.68 88888.00 2013-05-25 01:23:38.750 145 12633.40 135.35 54902.70 88888.00 2013-05-25 01:23:38.875 145 12633.40 135.38 54902.70 88888.00 2013-05-25 01:23:39.000 145 12633.45 135.35 54902.65 88888.00 2013-05-25 01:23:39.125 145 12633.45 135.32 54902.68 88888.00 2013-05-25 01:23:39.250 145 12633.45 135.32 54902.65 88888.00 2013-05-25 01:23:39.375 145 12633.45 135.32 54902.62 88888.00 2013-05-25 01:23:39.500 145 12633.50 135.38 54902.62 88888.00 2013-05-25 01:23:39.625 145 12633.58 135.38 54902.65 88888.00 2013-05-25 01:23:39.750 145 12633.58 135.38 54902.62 88888.00 2013-05-25 01:23:39.875 145 12633.52 135.38 54902.60 88888.00 2013-05-25 01:23:40.000 145 12633.50 135.38 54902.60 88888.00 2013-05-25 01:23:40.125 145 12633.52 135.40 54902.62 88888.00 2013-05-25 01:23:40.250 145 12633.58 135.43 54902.62 88888.00 2013-05-25 01:23:40.375 145 12633.60 135.40 54902.57 88888.00 2013-05-25 01:23:40.500 145 12633.55 135.38 54902.57 88888.00 2013-05-25 01:23:40.625 145 12633.55 135.43 54902.57 88888.00 2013-05-25 01:23:40.750 145 12633.65 135.47 54902.57 88888.00 2013-05-25 01:23:40.875 145 12633.65 135.47 54902.55 88888.00 2013-05-25 01:23:41.000 145 12633.70 135.47 54902.55 88888.00 2013-05-25 01:23:41.125 145 12633.73 135.45 54902.50 88888.00 2013-05-25 01:23:41.250 145 12633.75 135.45 54902.53 88888.00 2013-05-25 01:23:41.375 145 12633.77 135.53 54902.55 88888.00 2013-05-25 01:23:41.500 145 12633.77 135.55 54902.53 88888.00 2013-05-25 01:23:41.625 145 12633.75 135.53 54902.47 88888.00 2013-05-25 01:23:41.750 145 12633.77 135.53 54902.47 88888.00 2013-05-25 01:23:41.875 145 12633.75 135.53 54902.50 88888.00 2013-05-25 01:23:42.000 145 12633.75 135.50 54902.45 88888.00 2013-05-25 01:23:42.125 145 12633.75 135.50 54902.45 88888.00 2013-05-25 01:23:42.250 145 12633.75 135.50 54902.45 88888.00 2013-05-25 01:23:42.375 145 12633.80 135.53 54902.43 88888.00 2013-05-25 01:23:42.500 145 12633.85 135.55 54902.47 88888.00 2013-05-25 01:23:42.625 145 12633.90 135.53 54902.45 88888.00 2013-05-25 01:23:42.750 145 12633.92 135.55 54902.45 88888.00 2013-05-25 01:23:42.875 145 12633.95 135.55 54902.45 88888.00 2013-05-25 01:23:43.000 145 12634.00 135.53 54902.40 88888.00 2013-05-25 01:23:43.125 145 12633.98 135.53 54902.38 88888.00 2013-05-25 01:23:43.250 145 12633.95 135.53 54902.40 88888.00 2013-05-25 01:23:43.375 145 12634.05 135.53 54902.40 88888.00 2013-05-25 01:23:43.500 145 12634.12 135.53 54902.40 88888.00 2013-05-25 01:23:43.625 145 12634.17 135.53 54902.40 88888.00 2013-05-25 01:23:43.750 145 12634.12 135.57 54902.38 88888.00 2013-05-25 01:23:43.875 145 12634.10 135.57 54902.38 88888.00 2013-05-25 01:23:44.000 145 12634.15 135.57 54902.38 88888.00 2013-05-25 01:23:44.125 145 12634.20 135.55 54902.38 88888.00 2013-05-25 01:23:44.250 145 12634.15 135.55 54902.38 88888.00 2013-05-25 01:23:44.375 145 12634.12 135.55 54902.35 88888.00 2013-05-25 01:23:44.500 145 12634.17 135.55 54902.32 88888.00 2013-05-25 01:23:44.625 145 12634.17 135.53 54902.30 88888.00 2013-05-25 01:23:44.750 145 12634.25 135.53 54902.32 88888.00 2013-05-25 01:23:44.875 145 12634.30 135.55 54902.32 88888.00 2013-05-25 01:23:45.000 145 12634.30 135.50 54902.28 88888.00 2013-05-25 01:23:45.125 145 12634.35 135.55 54902.28 88888.00 2013-05-25 01:23:45.250 145 12634.35 135.55 54902.28 88888.00 2013-05-25 01:23:45.375 145 12634.38 135.53 54902.25 88888.00 2013-05-25 01:23:45.500 145 12634.40 135.50 54902.25 88888.00 2013-05-25 01:23:45.625 145 12634.48 135.50 54902.20 88888.00 2013-05-25 01:23:45.750 145 12634.52 135.53 54902.20 88888.00 2013-05-25 01:23:45.875 145 12634.52 135.50 54902.18 88888.00 2013-05-25 01:23:46.000 145 12634.45 135.50 54902.18 88888.00 2013-05-25 01:23:46.125 145 12634.52 135.53 54902.18 88888.00 2013-05-25 01:23:46.250 145 12634.50 135.45 54902.18 88888.00 2013-05-25 01:23:46.375 145 12634.55 135.47 54902.15 88888.00 2013-05-25 01:23:46.500 145 12634.60 135.53 54902.15 88888.00 2013-05-25 01:23:46.625 145 12634.65 135.53 54902.12 88888.00 2013-05-25 01:23:46.750 145 12634.62 135.47 54902.07 88888.00 2013-05-25 01:23:46.875 145 12634.65 135.50 54902.10 88888.00 2013-05-25 01:23:47.000 145 12634.75 135.53 54902.07 88888.00 2013-05-25 01:23:47.125 145 12634.75 135.50 54902.10 88888.00 2013-05-25 01:23:47.250 145 12634.73 135.47 54902.05 88888.00 2013-05-25 01:23:47.375 145 12634.83 135.50 54902.05 88888.00 2013-05-25 01:23:47.500 145 12634.88 135.53 54902.05 88888.00 2013-05-25 01:23:47.625 145 12634.85 135.50 54902.03 88888.00 2013-05-25 01:23:47.750 145 12634.88 135.53 54902.00 88888.00 2013-05-25 01:23:47.875 145 12634.92 135.53 54902.03 88888.00 2013-05-25 01:23:48.000 145 12635.02 135.53 54902.00 88888.00 2013-05-25 01:23:48.125 145 12635.05 135.47 54901.97 88888.00 2013-05-25 01:23:48.250 145 12635.05 135.43 54901.97 88888.00 2013-05-25 01:23:48.375 145 12635.15 135.45 54902.03 88888.00 2013-05-25 01:23:48.500 145 12635.15 135.47 54902.00 88888.00 2013-05-25 01:23:48.625 145 12635.15 135.47 54901.97 88888.00 2013-05-25 01:23:48.750 145 12635.17 135.47 54901.95 88888.00 2013-05-25 01:23:48.875 145 12635.17 135.50 54901.97 88888.00 2013-05-25 01:23:49.000 145 12635.20 135.50 54901.97 88888.00 2013-05-25 01:23:49.125 145 12635.27 135.50 54901.97 88888.00 2013-05-25 01:23:49.250 145 12635.33 135.50 54901.95 88888.00 2013-05-25 01:23:49.375 145 12635.38 135.47 54901.93 88888.00 2013-05-25 01:23:49.500 145 12635.42 135.47 54901.93 88888.00 2013-05-25 01:23:49.625 145 12635.50 135.50 54901.93 88888.00 2013-05-25 01:23:49.750 145 12635.52 135.47 54901.90 88888.00 2013-05-25 01:23:49.875 145 12635.55 135.50 54901.88 88888.00 2013-05-25 01:23:50.000 145 12635.55 135.50 54901.90 88888.00 2013-05-25 01:23:50.125 145 12635.65 135.50 54901.90 88888.00 2013-05-25 01:23:50.250 145 12635.73 135.53 54901.90 88888.00 2013-05-25 01:23:50.375 145 12635.80 135.57 54901.85 88888.00 2013-05-25 01:23:50.500 145 12635.77 135.53 54901.82 88888.00 2013-05-25 01:23:50.625 145 12635.80 135.53 54901.78 88888.00 2013-05-25 01:23:50.750 145 12635.85 135.47 54901.80 88888.00 2013-05-25 01:23:50.875 145 12635.88 135.53 54901.82 88888.00 2013-05-25 01:23:51.000 145 12635.85 135.53 54901.80 88888.00 2013-05-25 01:23:51.125 145 12635.88 135.53 54901.80 88888.00 2013-05-25 01:23:51.250 145 12635.90 135.55 54901.78 88888.00 2013-05-25 01:23:51.375 145 12635.98 135.57 54901.78 88888.00 2013-05-25 01:23:51.500 145 12636.02 135.53 54901.75 88888.00 2013-05-25 01:23:51.625 145 12636.05 135.55 54901.78 88888.00 2013-05-25 01:23:51.750 145 12636.08 135.55 54901.75 88888.00 2013-05-25 01:23:51.875 145 12636.15 135.55 54901.70 88888.00 2013-05-25 01:23:52.000 145 12636.20 135.57 54901.70 88888.00 2013-05-25 01:23:52.125 145 12636.25 135.55 54901.70 88888.00 2013-05-25 01:23:52.250 145 12636.20 135.53 54901.70 88888.00 2013-05-25 01:23:52.375 145 12636.17 135.57 54901.70 88888.00 2013-05-25 01:23:52.500 145 12636.17 135.60 54901.70 88888.00 2013-05-25 01:23:52.625 145 12636.15 135.62 54901.68 88888.00 2013-05-25 01:23:52.750 145 12636.20 135.60 54901.68 88888.00 2013-05-25 01:23:52.875 145 12636.33 135.57 54901.68 88888.00 2013-05-25 01:23:53.000 145 12636.40 135.60 54901.65 88888.00 2013-05-25 01:23:53.125 145 12636.42 135.62 54901.65 88888.00 2013-05-25 01:23:53.250 145 12636.42 135.60 54901.65 88888.00 2013-05-25 01:23:53.375 145 12636.42 135.57 54901.60 88888.00 2013-05-25 01:23:53.500 145 12636.50 135.60 54901.60 88888.00 2013-05-25 01:23:53.625 145 12636.55 135.62 54901.60 88888.00 2013-05-25 01:23:53.750 145 12636.60 135.65 54901.62 88888.00 2013-05-25 01:23:53.875 145 12636.65 135.68 54901.62 88888.00 2013-05-25 01:23:54.000 145 12636.67 135.68 54901.60 88888.00 2013-05-25 01:23:54.125 145 12636.73 135.70 54901.60 88888.00 2013-05-25 01:23:54.250 145 12636.75 135.68 54901.57 88888.00 2013-05-25 01:23:54.375 145 12636.73 135.68 54901.53 88888.00 2013-05-25 01:23:54.500 145 12636.70 135.70 54901.55 88888.00 2013-05-25 01:23:54.625 145 12636.75 135.68 54901.57 88888.00 2013-05-25 01:23:54.750 145 12636.77 135.72 54901.57 88888.00 2013-05-25 01:23:54.875 145 12636.77 135.72 54901.57 88888.00 2013-05-25 01:23:55.000 145 12636.75 135.72 54901.55 88888.00 2013-05-25 01:23:55.125 145 12636.77 135.72 54901.55 88888.00 2013-05-25 01:23:55.250 145 12636.77 135.72 54901.55 88888.00 2013-05-25 01:23:55.375 145 12636.83 135.75 54901.55 88888.00 2013-05-25 01:23:55.500 145 12636.88 135.80 54901.57 88888.00 2013-05-25 01:23:55.625 145 12636.95 135.75 54901.57 88888.00 2013-05-25 01:23:55.750 145 12636.98 135.75 54901.53 88888.00 2013-05-25 01:23:55.875 145 12636.98 135.78 54901.50 88888.00 2013-05-25 01:23:56.000 145 12636.98 135.80 54901.50 88888.00 2013-05-25 01:23:56.125 145 12637.00 135.82 54901.50 88888.00 2013-05-25 01:23:56.250 145 12636.95 135.75 54901.50 88888.00 2013-05-25 01:23:56.375 145 12637.05 135.75 54901.45 88888.00 2013-05-25 01:23:56.500 145 12637.12 135.75 54901.50 88888.00 2013-05-25 01:23:56.625 145 12637.10 135.80 54901.50 88888.00 2013-05-25 01:23:56.750 145 12637.02 135.80 54901.50 88888.00 2013-05-25 01:23:56.875 145 12637.02 135.80 54901.50 88888.00 2013-05-25 01:23:57.000 145 12637.02 135.78 54901.47 88888.00 2013-05-25 01:23:57.125 145 12637.05 135.82 54901.47 88888.00 2013-05-25 01:23:57.250 145 12637.10 135.85 54901.50 88888.00 2013-05-25 01:23:57.375 145 12637.17 135.85 54901.47 88888.00 2013-05-25 01:23:57.500 145 12637.15 135.82 54901.47 88888.00 2013-05-25 01:23:57.625 145 12637.10 135.82 54901.47 88888.00 2013-05-25 01:23:57.750 145 12637.05 135.85 54901.50 88888.00 2013-05-25 01:23:57.875 145 12637.00 135.85 54901.50 88888.00 2013-05-25 01:23:58.000 145 12637.00 135.82 54901.50 88888.00 2013-05-25 01:23:58.125 145 12637.05 135.85 54901.47 88888.00 2013-05-25 01:23:58.250 145 12637.10 135.85 54901.50 88888.00 2013-05-25 01:23:58.375 145 12637.10 135.82 54901.50 88888.00 2013-05-25 01:23:58.500 145 12637.10 135.82 54901.50 88888.00 2013-05-25 01:23:58.625 145 12637.05 135.85 54901.53 88888.00 2013-05-25 01:23:58.750 145 12637.12 135.85 54901.53 88888.00 2013-05-25 01:23:58.875 145 12637.20 135.85 54901.50 88888.00 2013-05-25 01:23:59.000 145 12637.17 135.85 54901.50 88888.00 2013-05-25 01:23:59.125 145 12637.15 135.85 54901.53 88888.00 2013-05-25 01:23:59.250 145 12637.08 135.85 54901.50 88888.00 2013-05-25 01:23:59.375 145 12637.10 135.85 54901.50 88888.00 2013-05-25 01:23:59.500 145 12637.10 135.85 54901.50 88888.00 2013-05-25 01:23:59.625 145 12637.08 135.85 54901.50 88888.00 2013-05-25 01:23:59.750 145 12637.08 135.85 54901.53 88888.00 2013-05-25 01:23:59.875 145 12637.12 135.88 54901.53 88888.00 2013-05-25 01:24:00.000 145 12637.12 135.85 54901.55 88888.00 2013-05-25 01:24:00.125 145 12637.08 135.85 54901.55 88888.00 2013-05-25 01:24:00.250 145 12637.05 135.88 54901.55 88888.00 2013-05-25 01:24:00.375 145 12637.17 135.88 54901.55 88888.00 2013-05-25 01:24:00.500 145 12637.20 135.85 54901.53 88888.00 2013-05-25 01:24:00.625 145 12637.08 135.88 54901.53 88888.00 2013-05-25 01:24:00.750 145 12637.00 135.88 54901.53 88888.00 2013-05-25 01:24:00.875 145 12637.00 135.88 54901.55 88888.00 2013-05-25 01:24:01.000 145 12637.00 135.85 54901.53 88888.00 2013-05-25 01:24:01.125 145 12637.00 135.88 54901.55 88888.00 2013-05-25 01:24:01.250 145 12636.95 135.90 54901.57 88888.00 2013-05-25 01:24:01.375 145 12636.92 135.93 54901.60 88888.00 2013-05-25 01:24:01.500 145 12636.95 135.93 54901.60 88888.00 2013-05-25 01:24:01.625 145 12636.92 135.88 54901.60 88888.00 2013-05-25 01:24:01.750 145 12636.90 135.88 54901.57 88888.00 2013-05-25 01:24:01.875 145 12636.88 135.88 54901.57 88888.00 2013-05-25 01:24:02.000 145 12636.83 135.90 54901.60 88888.00 2013-05-25 01:24:02.125 145 12636.80 135.93 54901.62 88888.00 2013-05-25 01:24:02.250 145 12636.77 135.93 54901.60 88888.00 2013-05-25 01:24:02.375 145 12636.77 135.93 54901.60 88888.00 2013-05-25 01:24:02.500 145 12636.77 135.93 54901.57 88888.00 2013-05-25 01:24:02.625 145 12636.83 135.95 54901.60 88888.00 2013-05-25 01:24:02.750 145 12636.83 135.95 54901.57 88888.00 2013-05-25 01:24:02.875 145 12636.70 135.95 54901.62 88888.00 2013-05-25 01:24:03.000 145 12636.65 135.95 54901.65 88888.00 2013-05-25 01:24:03.125 145 12636.65 135.93 54901.62 88888.00 2013-05-25 01:24:03.250 145 12636.65 135.93 54901.62 88888.00 2013-05-25 01:24:03.375 145 12636.70 135.93 54901.62 88888.00 2013-05-25 01:24:03.500 145 12636.67 135.93 54901.62 88888.00 2013-05-25 01:24:03.625 145 12636.65 135.93 54901.65 88888.00 2013-05-25 01:24:03.750 145 12636.58 135.90 54901.65 88888.00 2013-05-25 01:24:03.875 145 12636.52 135.95 54901.68 88888.00 2013-05-25 01:24:04.000 145 12636.58 135.95 54901.68 88888.00 2013-05-25 01:24:04.125 145 12636.58 135.95 54901.68 88888.00 2013-05-25 01:24:04.250 145 12636.48 135.93 54901.68 88888.00 2013-05-25 01:24:04.375 145 12636.45 135.97 54901.68 88888.00 2013-05-25 01:24:04.500 145 12636.45 135.97 54901.70 88888.00 2013-05-25 01:24:04.625 145 12636.45 135.97 54901.70 88888.00 2013-05-25 01:24:04.750 145 12636.48 135.97 54901.68 88888.00 2013-05-25 01:24:04.875 145 12636.45 136.00 54901.70 88888.00 2013-05-25 01:24:05.000 145 12636.45 135.97 54901.70 88888.00 2013-05-25 01:24:05.125 145 12636.45 135.97 54901.70 88888.00 2013-05-25 01:24:05.250 145 12636.42 135.97 54901.72 88888.00 2013-05-25 01:24:05.375 145 12636.45 136.00 54901.75 88888.00 2013-05-25 01:24:05.500 145 12636.40 136.03 54901.78 88888.00 2013-05-25 01:24:05.625 145 12636.38 136.03 54901.78 88888.00 2013-05-25 01:24:05.750 145 12636.38 136.00 54901.80 88888.00 2013-05-25 01:24:05.875 145 12636.38 136.00 54901.80 88888.00 2013-05-25 01:24:06.000 145 12636.33 136.00 54901.78 88888.00 2013-05-25 01:24:06.125 145 12636.27 136.03 54901.80 88888.00 2013-05-25 01:24:06.250 145 12636.25 136.00 54901.82 88888.00 2013-05-25 01:24:06.375 145 12636.23 135.97 54901.80 88888.00 2013-05-25 01:24:06.500 145 12636.15 136.00 54901.82 88888.00 2013-05-25 01:24:06.625 145 12636.15 136.00 54901.82 88888.00 2013-05-25 01:24:06.750 145 12636.17 136.03 54901.82 88888.00 2013-05-25 01:24:06.875 145 12636.15 136.05 54901.82 88888.00 2013-05-25 01:24:07.000 145 12636.10 136.10 54901.85 88888.00 2013-05-25 01:24:07.125 145 12636.15 136.07 54901.88 88888.00 2013-05-25 01:24:07.250 145 12636.05 136.05 54901.90 88888.00 2013-05-25 01:24:07.375 145 12636.00 136.07 54901.90 88888.00 2013-05-25 01:24:07.500 145 12635.98 136.15 54901.93 88888.00 2013-05-25 01:24:07.625 145 12635.98 136.12 54901.93 88888.00 2013-05-25 01:24:07.750 145 12635.95 136.07 54901.90 88888.00 2013-05-25 01:24:07.875 145 12635.95 136.07 54901.95 88888.00 2013-05-25 01:24:08.000 145 12635.95 136.10 54901.95 88888.00 2013-05-25 01:24:08.125 145 12635.92 136.07 54901.95 88888.00 2013-05-25 01:24:08.250 145 12635.90 136.10 54901.95 88888.00 2013-05-25 01:24:08.375 145 12635.90 136.15 54901.97 88888.00 2013-05-25 01:24:08.500 145 12635.88 136.18 54901.95 88888.00 2013-05-25 01:24:08.625 145 12635.90 136.18 54901.93 88888.00 2013-05-25 01:24:08.750 145 12635.88 136.15 54901.93 88888.00 2013-05-25 01:24:08.875 145 12635.85 136.15 54901.97 88888.00 2013-05-25 01:24:09.000 145 12635.90 136.18 54901.97 88888.00 2013-05-25 01:24:09.125 145 12635.88 136.22 54901.97 88888.00 2013-05-25 01:24:09.250 145 12635.83 136.20 54901.97 88888.00 2013-05-25 01:24:09.375 145 12635.83 136.22 54902.03 88888.00 2013-05-25 01:24:09.500 145 12635.80 136.28 54902.00 88888.00 2013-05-25 01:24:09.625 145 12635.77 136.28 54902.00 88888.00 2013-05-25 01:24:09.750 145 12635.75 136.30 54902.00 88888.00 2013-05-25 01:24:09.875 145 12635.73 136.30 54902.00 88888.00 2013-05-25 01:24:10.000 145 12635.67 136.28 54902.03 88888.00 2013-05-25 01:24:10.125 145 12635.67 136.28 54902.03 88888.00 2013-05-25 01:24:10.250 145 12635.62 136.25 54902.05 88888.00 2013-05-25 01:24:10.375 145 12635.65 136.28 54902.03 88888.00 2013-05-25 01:24:10.500 145 12635.65 136.35 54902.05 88888.00 2013-05-25 01:24:10.625 145 12635.65 136.35 54902.05 88888.00 2013-05-25 01:24:10.750 145 12635.70 136.35 54902.03 88888.00 2013-05-25 01:24:10.875 145 12635.65 136.38 54902.03 88888.00 2013-05-25 01:24:11.000 145 12635.65 136.40 54902.05 88888.00 2013-05-25 01:24:11.125 145 12635.67 136.43 54902.07 88888.00 2013-05-25 01:24:11.250 145 12635.67 136.43 54902.07 88888.00 2013-05-25 01:24:11.375 145 12635.62 136.43 54902.07 88888.00 2013-05-25 01:24:11.500 145 12635.58 136.45 54902.10 88888.00 2013-05-25 01:24:11.625 145 12635.60 136.47 54902.15 88888.00 2013-05-25 01:24:11.750 145 12635.55 136.50 54902.15 88888.00 2013-05-25 01:24:11.875 145 12635.50 136.50 54902.12 88888.00 2013-05-25 01:24:12.000 145 12635.48 136.47 54902.10 88888.00 2013-05-25 01:24:12.125 145 12635.48 136.50 54902.15 88888.00 2013-05-25 01:24:12.250 145 12635.45 136.50 54902.12 88888.00 2013-05-25 01:24:12.375 145 12635.48 136.55 54902.10 88888.00 2013-05-25 01:24:12.500 145 12635.52 136.60 54902.12 88888.00 2013-05-25 01:24:12.625 145 12635.52 136.57 54902.12 88888.00 2013-05-25 01:24:12.750 145 12635.50 136.60 54902.15 88888.00 2013-05-25 01:24:12.875 145 12635.50 136.60 54902.18 88888.00 2013-05-25 01:24:13.000 145 12635.50 136.60 54902.18 88888.00 2013-05-25 01:24:13.125 145 12635.50 136.62 54902.18 88888.00 2013-05-25 01:24:13.250 145 12635.42 136.62 54902.20 88888.00 2013-05-25 01:24:13.375 145 12635.48 136.68 54902.20 88888.00 2013-05-25 01:24:13.500 145 12635.50 136.68 54902.18 88888.00 2013-05-25 01:24:13.625 145 12635.48 136.68 54902.18 88888.00 2013-05-25 01:24:13.750 145 12635.48 136.70 54902.18 88888.00 2013-05-25 01:24:13.875 145 12635.52 136.70 54902.15 88888.00 2013-05-25 01:24:14.000 145 12635.55 136.72 54902.18 88888.00 2013-05-25 01:24:14.125 145 12635.50 136.75 54902.20 88888.00 2013-05-25 01:24:14.250 145 12635.42 136.72 54902.22 88888.00 2013-05-25 01:24:14.375 145 12635.40 136.72 54902.18 88888.00 2013-05-25 01:24:14.500 145 12635.38 136.75 54902.18 88888.00 2013-05-25 01:24:14.625 145 12635.45 136.78 54902.20 88888.00 2013-05-25 01:24:14.750 145 12635.48 136.80 54902.22 88888.00 2013-05-25 01:24:14.875 145 12635.48 136.80 54902.25 88888.00 2013-05-25 01:24:15.000 145 12635.48 136.82 54902.22 88888.00 2013-05-25 01:24:15.125 145 12635.52 136.80 54902.20 88888.00 2013-05-25 01:24:15.250 145 12635.52 136.80 54902.20 88888.00 2013-05-25 01:24:15.375 145 12635.52 136.80 54902.18 88888.00 2013-05-25 01:24:15.500 145 12635.50 136.82 54902.20 88888.00 2013-05-25 01:24:15.625 145 12635.52 136.85 54902.25 88888.00 2013-05-25 01:24:15.750 145 12635.45 136.88 54902.22 88888.00 2013-05-25 01:24:15.875 145 12635.42 136.90 54902.22 88888.00 2013-05-25 01:24:16.000 145 12635.42 136.85 54902.22 88888.00 2013-05-25 01:24:16.125 145 12635.42 136.85 54902.20 88888.00 2013-05-25 01:24:16.250 145 12635.38 136.85 54902.22 88888.00 2013-05-25 01:24:16.375 145 12635.40 136.90 54902.20 88888.00 2013-05-25 01:24:16.500 145 12635.40 136.93 54902.25 88888.00 2013-05-25 01:24:16.625 145 12635.38 136.93 54902.25 88888.00 2013-05-25 01:24:16.750 145 12635.35 136.90 54902.25 88888.00 2013-05-25 01:24:16.875 145 12635.40 136.90 54902.25 88888.00 2013-05-25 01:24:17.000 145 12635.42 136.90 54902.22 88888.00 2013-05-25 01:24:17.125 145 12635.38 136.90 54902.22 88888.00 2013-05-25 01:24:17.250 145 12635.40 136.95 54902.22 88888.00 2013-05-25 01:24:17.375 145 12635.42 136.95 54902.22 88888.00 2013-05-25 01:24:17.500 145 12635.42 136.95 54902.25 88888.00 2013-05-25 01:24:17.625 145 12635.40 136.97 54902.22 88888.00 2013-05-25 01:24:17.750 145 12635.40 136.95 54902.22 88888.00 2013-05-25 01:24:17.875 145 12635.40 136.95 54902.22 88888.00 2013-05-25 01:24:18.000 145 12635.42 137.00 54902.22 88888.00 2013-05-25 01:24:18.125 145 12635.42 137.05 54902.25 88888.00 2013-05-25 01:24:18.250 145 12635.38 137.05 54902.22 88888.00 2013-05-25 01:24:18.375 145 12635.42 137.07 54902.25 88888.00 2013-05-25 01:24:18.500 145 12635.45 137.07 54902.25 88888.00 2013-05-25 01:24:18.625 145 12635.45 137.10 54902.25 88888.00 2013-05-25 01:24:18.750 145 12635.45 137.10 54902.22 88888.00 2013-05-25 01:24:18.875 145 12635.45 137.10 54902.22 88888.00 2013-05-25 01:24:19.000 145 12635.42 137.07 54902.20 88888.00 2013-05-25 01:24:19.125 145 12635.42 137.10 54902.20 88888.00 2013-05-25 01:24:19.250 145 12635.42 137.12 54902.25 88888.00 2013-05-25 01:24:19.375 145 12635.42 137.18 54902.25 88888.00 2013-05-25 01:24:19.500 145 12635.38 137.15 54902.28 88888.00 2013-05-25 01:24:19.625 145 12635.35 137.12 54902.28 88888.00 2013-05-25 01:24:19.750 145 12635.40 137.18 54902.28 88888.00 2013-05-25 01:24:19.875 145 12635.42 137.15 54902.28 88888.00 2013-05-25 01:24:20.000 145 12635.38 137.18 54902.28 88888.00 2013-05-25 01:24:20.125 145 12635.35 137.15 54902.28 88888.00 2013-05-25 01:24:20.250 145 12635.35 137.18 54902.30 88888.00 2013-05-25 01:24:20.375 145 12635.33 137.18 54902.30 88888.00 2013-05-25 01:24:20.500 145 12635.33 137.20 54902.30 88888.00 2013-05-25 01:24:20.625 145 12635.38 137.25 54902.30 88888.00 2013-05-25 01:24:20.750 145 12635.38 137.25 54902.28 88888.00 2013-05-25 01:24:20.875 145 12635.42 137.22 54902.28 88888.00 2013-05-25 01:24:21.000 145 12635.45 137.25 54902.30 88888.00 2013-05-25 01:24:21.125 145 12635.45 137.28 54902.28 88888.00 2013-05-25 01:24:21.250 145 12635.40 137.25 54902.25 88888.00 2013-05-25 01:24:21.375 145 12635.38 137.25 54902.22 88888.00 2013-05-25 01:24:21.500 145 12635.40 137.25 54902.25 88888.00 2013-05-25 01:24:21.625 145 12635.42 137.28 54902.28 88888.00 2013-05-25 01:24:21.750 145 12635.42 137.30 54902.28 88888.00 2013-05-25 01:24:21.875 145 12635.40 137.32 54902.28 88888.00 2013-05-25 01:24:22.000 145 12635.40 137.30 54902.28 88888.00 2013-05-25 01:24:22.125 145 12635.40 137.35 54902.32 88888.00 2013-05-25 01:24:22.250 145 12635.40 137.35 54902.30 88888.00 2013-05-25 01:24:22.375 145 12635.48 137.38 54902.28 88888.00 2013-05-25 01:24:22.500 145 12635.42 137.35 54902.30 88888.00 2013-05-25 01:24:22.625 145 12635.35 137.38 54902.32 88888.00 2013-05-25 01:24:22.750 145 12635.33 137.40 54902.30 88888.00 2013-05-25 01:24:22.875 145 12635.35 137.40 54902.30 88888.00 2013-05-25 01:24:23.000 145 12635.38 137.40 54902.28 88888.00 2013-05-25 01:24:23.125 145 12635.38 137.38 54902.30 88888.00 2013-05-25 01:24:23.250 145 12635.30 137.38 54902.30 88888.00 2013-05-25 01:24:23.375 145 12635.35 137.45 54902.32 88888.00 2013-05-25 01:24:23.500 145 12635.33 137.47 54902.32 88888.00 2013-05-25 01:24:23.625 145 12635.30 137.45 54902.30 88888.00 2013-05-25 01:24:23.750 145 12635.33 137.47 54902.28 88888.00 2013-05-25 01:24:23.875 145 12635.35 137.47 54902.28 88888.00 2013-05-25 01:24:24.000 145 12635.38 137.47 54902.25 88888.00 2013-05-25 01:24:24.125 145 12635.38 137.47 54902.25 88888.00 2013-05-25 01:24:24.250 145 12635.35 137.43 54902.25 88888.00 2013-05-25 01:24:24.375 145 12635.33 137.47 54902.22 88888.00 2013-05-25 01:24:24.500 145 12635.25 137.47 54902.28 88888.00 2013-05-25 01:24:24.625 145 12635.23 137.53 54902.28 88888.00 2013-05-25 01:24:24.750 145 12635.25 137.53 54902.30 88888.00 2013-05-25 01:24:24.875 145 12635.27 137.53 54902.28 88888.00 2013-05-25 01:24:25.000 145 12635.25 137.53 54902.28 88888.00 2013-05-25 01:24:25.125 145 12635.27 137.55 54902.28 88888.00 2013-05-25 01:24:25.250 145 12635.33 137.55 54902.28 88888.00 2013-05-25 01:24:25.375 145 12635.35 137.57 54902.22 88888.00 2013-05-25 01:24:25.500 145 12635.35 137.60 54902.28 88888.00 2013-05-25 01:24:25.625 145 12635.30 137.60 54902.30 88888.00 2013-05-25 01:24:25.750 145 12635.27 137.57 54902.28 88888.00 2013-05-25 01:24:25.875 145 12635.23 137.55 54902.28 88888.00 2013-05-25 01:24:26.000 145 12635.25 137.57 54902.25 88888.00 2013-05-25 01:24:26.125 145 12635.27 137.57 54902.25 88888.00 2013-05-25 01:24:26.250 145 12635.20 137.53 54902.25 88888.00 2013-05-25 01:24:26.375 145 12635.20 137.53 54902.25 88888.00 2013-05-25 01:24:26.500 145 12635.23 137.55 54902.25 88888.00 2013-05-25 01:24:26.625 145 12635.30 137.60 54902.28 88888.00 2013-05-25 01:24:26.750 145 12635.25 137.60 54902.28 88888.00 2013-05-25 01:24:26.875 145 12635.15 137.60 54902.28 88888.00 2013-05-25 01:24:27.000 145 12635.17 137.57 54902.30 88888.00 2013-05-25 01:24:27.125 145 12635.25 137.60 54902.28 88888.00 2013-05-25 01:24:27.250 145 12635.23 137.57 54902.28 88888.00 2013-05-25 01:24:27.375 145 12635.20 137.60 54902.28 88888.00 2013-05-25 01:24:27.500 145 12635.17 137.62 54902.32 88888.00 2013-05-25 01:24:27.625 145 12635.23 137.62 54902.28 88888.00 2013-05-25 01:24:27.750 145 12635.23 137.60 54902.30 88888.00 2013-05-25 01:24:27.875 145 12635.23 137.62 54902.32 88888.00 2013-05-25 01:24:28.000 145 12635.27 137.65 54902.32 88888.00 2013-05-25 01:24:28.125 145 12635.30 137.65 54902.30 88888.00 2013-05-25 01:24:28.250 145 12635.30 137.60 54902.32 88888.00 2013-05-25 01:24:28.375 145 12635.33 137.60 54902.32 88888.00 2013-05-25 01:24:28.500 145 12635.33 137.62 54902.32 88888.00 2013-05-25 01:24:28.625 145 12635.30 137.62 54902.30 88888.00 2013-05-25 01:24:28.750 145 12635.33 137.65 54902.30 88888.00 2013-05-25 01:24:28.875 145 12635.38 137.65 54902.30 88888.00 2013-05-25 01:24:29.000 145 12635.42 137.68 54902.30 88888.00 2013-05-25 01:24:29.125 145 12635.35 137.68 54902.30 88888.00 2013-05-25 01:24:29.250 145 12635.27 137.62 54902.30 88888.00 2013-05-25 01:24:29.375 145 12635.30 137.62 54902.28 88888.00 2013-05-25 01:24:29.500 145 12635.33 137.65 54902.30 88888.00 2013-05-25 01:24:29.625 145 12635.35 137.68 54902.30 88888.00 2013-05-25 01:24:29.750 145 12635.40 137.68 54902.30 88888.00 2013-05-25 01:24:29.875 145 12635.38 137.68 54902.30 88888.00 2013-05-25 01:24:30.000 145 12635.35 137.70 54902.30 88888.00 2013-05-25 01:24:30.125 145 12635.35 137.72 54902.32 88888.00 2013-05-25 01:24:30.250 145 12635.38 137.70 54902.35 88888.00 2013-05-25 01:24:30.375 145 12635.40 137.68 54902.30 88888.00 2013-05-25 01:24:30.500 145 12635.38 137.70 54902.30 88888.00 2013-05-25 01:24:30.625 145 12635.35 137.70 54902.30 88888.00 2013-05-25 01:24:30.750 145 12635.40 137.70 54902.30 88888.00 2013-05-25 01:24:30.875 145 12635.45 137.70 54902.30 88888.00 2013-05-25 01:24:31.000 145 12635.42 137.70 54902.30 88888.00 2013-05-25 01:24:31.125 145 12635.40 137.75 54902.28 88888.00 2013-05-25 01:24:31.250 145 12635.40 137.72 54902.28 88888.00 2013-05-25 01:24:31.375 145 12635.45 137.70 54902.22 88888.00 2013-05-25 01:24:31.500 145 12635.45 137.75 54902.28 88888.00 2013-05-25 01:24:31.625 145 12635.52 137.75 54902.28 88888.00 2013-05-25 01:24:31.750 145 12635.62 137.72 54902.25 88888.00 2013-05-25 01:24:31.875 145 12635.62 137.75 54902.28 88888.00 2013-05-25 01:24:32.000 145 12635.62 137.75 54902.28 88888.00 2013-05-25 01:24:32.125 145 12635.70 137.78 54902.28 88888.00 2013-05-25 01:24:32.250 145 12635.67 137.78 54902.30 88888.00 2013-05-25 01:24:32.375 145 12635.67 137.82 54902.32 88888.00 2013-05-25 01:24:32.500 145 12635.62 137.80 54902.28 88888.00 2013-05-25 01:24:32.625 145 12635.62 137.78 54902.28 88888.00 2013-05-25 01:24:32.750 145 12635.62 137.78 54902.25 88888.00 2013-05-25 01:24:32.875 145 12635.70 137.78 54902.25 88888.00 2013-05-25 01:24:33.000 145 12635.77 137.75 54902.28 88888.00 2013-05-25 01:24:33.125 145 12635.83 137.78 54902.28 88888.00 2013-05-25 01:24:33.250 145 12635.85 137.80 54902.28 88888.00 2013-05-25 01:24:33.375 145 12635.95 137.82 54902.25 88888.00 2013-05-25 01:24:33.500 145 12635.88 137.82 54902.22 88888.00 2013-05-25 01:24:33.625 145 12635.83 137.78 54902.20 88888.00 2013-05-25 01:24:33.750 145 12635.85 137.80 54902.18 88888.00 2013-05-25 01:24:33.875 145 12635.90 137.82 54902.15 88888.00 2013-05-25 01:24:34.000 145 12635.95 137.85 54902.15 88888.00 2013-05-25 01:24:34.125 145 12635.98 137.88 54902.20 88888.00 2013-05-25 01:24:34.250 145 12635.98 137.88 54902.20 88888.00 2013-05-25 01:24:34.375 145 12636.00 137.90 54902.18 88888.00 2013-05-25 01:24:34.500 145 12636.00 137.90 54902.20 88888.00 2013-05-25 01:24:34.625 145 12636.02 137.90 54902.18 88888.00 2013-05-25 01:24:34.750 145 12636.05 137.90 54902.18 88888.00 2013-05-25 01:24:34.875 145 12636.08 137.90 54902.10 88888.00 2013-05-25 01:24:35.000 145 12636.05 137.93 54902.12 88888.00 2013-05-25 01:24:35.125 145 12636.10 137.90 54902.12 88888.00 2013-05-25 01:24:35.250 145 12636.15 137.90 54902.12 88888.00 2013-05-25 01:24:35.375 145 12636.15 137.93 54902.12 88888.00 2013-05-25 01:24:35.500 145 12636.17 137.93 54902.12 88888.00 2013-05-25 01:24:35.625 145 12636.20 137.93 54902.12 88888.00 2013-05-25 01:24:35.750 145 12636.23 137.95 54902.12 88888.00 2013-05-25 01:24:35.875 145 12636.25 137.95 54902.12 88888.00 2013-05-25 01:24:36.000 145 12636.23 137.93 54902.10 88888.00 2013-05-25 01:24:36.125 145 12636.27 137.95 54902.12 88888.00 2013-05-25 01:24:36.250 145 12636.30 137.97 54902.10 88888.00 2013-05-25 01:24:36.375 145 12636.35 138.00 54902.12 88888.00 2013-05-25 01:24:36.500 145 12636.40 138.03 54902.10 88888.00 2013-05-25 01:24:36.625 145 12636.42 138.03 54902.05 88888.00 2013-05-25 01:24:36.750 145 12636.48 138.03 54902.07 88888.00 2013-05-25 01:24:36.875 145 12636.50 138.03 54902.07 88888.00 2013-05-25 01:24:37.000 145 12636.45 138.00 54902.07 88888.00 2013-05-25 01:24:37.125 145 12636.42 138.05 54902.05 88888.00 2013-05-25 01:24:37.250 145 12636.45 138.05 54902.07 88888.00 2013-05-25 01:24:37.375 145 12636.50 138.10 54902.05 88888.00 2013-05-25 01:24:37.500 145 12636.52 138.10 54902.05 88888.00 2013-05-25 01:24:37.625 145 12636.50 138.10 54902.10 88888.00 2013-05-25 01:24:37.750 145 12636.50 138.15 54902.10 88888.00 2013-05-25 01:24:37.875 145 12636.55 138.12 54902.07 88888.00 2013-05-25 01:24:38.000 145 12636.60 138.12 54902.05 88888.00 2013-05-25 01:24:38.125 145 12636.67 138.12 54902.05 88888.00 2013-05-25 01:24:38.250 145 12636.70 138.18 54902.07 88888.00 2013-05-25 01:24:38.375 145 12636.73 138.20 54902.07 88888.00 2013-05-25 01:24:38.500 145 12636.73 138.22 54902.05 88888.00 2013-05-25 01:24:38.625 145 12636.70 138.22 54902.05 88888.00 2013-05-25 01:24:38.750 145 12636.77 138.22 54902.03 88888.00 2013-05-25 01:24:38.875 145 12636.77 138.22 54902.03 88888.00 2013-05-25 01:24:39.000 145 12636.77 138.22 54902.03 88888.00 2013-05-25 01:24:39.125 145 12636.77 138.28 54902.07 88888.00 2013-05-25 01:24:39.250 145 12636.77 138.30 54902.07 88888.00 2013-05-25 01:24:39.375 145 12636.80 138.30 54902.05 88888.00 2013-05-25 01:24:39.500 145 12636.77 138.28 54902.03 88888.00 2013-05-25 01:24:39.625 145 12636.77 138.32 54902.03 88888.00 2013-05-25 01:24:39.750 145 12636.85 138.35 54902.07 88888.00 2013-05-25 01:24:39.875 145 12636.88 138.38 54902.03 88888.00 2013-05-25 01:24:40.000 145 12636.85 138.38 54902.03 88888.00 2013-05-25 01:24:40.125 145 12636.85 138.40 54902.05 88888.00 2013-05-25 01:24:40.250 145 12636.88 138.38 54902.05 88888.00 2013-05-25 01:24:40.375 145 12636.90 138.40 54902.03 88888.00 2013-05-25 01:24:40.500 145 12636.90 138.45 54902.05 88888.00 2013-05-25 01:24:40.625 145 12636.90 138.45 54902.05 88888.00 2013-05-25 01:24:40.750 145 12636.90 138.45 54902.05 88888.00 2013-05-25 01:24:40.875 145 12636.92 138.45 54902.00 88888.00 2013-05-25 01:24:41.000 145 12636.95 138.47 54902.00 88888.00 2013-05-25 01:24:41.125 145 12636.98 138.50 54902.03 88888.00 2013-05-25 01:24:41.250 145 12636.98 138.50 54902.03 88888.00 2013-05-25 01:24:41.375 145 12636.98 138.50 54902.03 88888.00 2013-05-25 01:24:41.500 145 12636.98 138.50 54902.05 88888.00 2013-05-25 01:24:41.625 145 12636.98 138.53 54902.05 88888.00 2013-05-25 01:24:41.750 145 12636.92 138.50 54902.05 88888.00 2013-05-25 01:24:41.875 145 12636.95 138.53 54902.05 88888.00 2013-05-25 01:24:42.000 145 12636.95 138.55 54902.03 88888.00 2013-05-25 01:24:42.125 145 12636.98 138.53 54902.03 88888.00 2013-05-25 01:24:42.250 145 12637.00 138.53 54902.03 88888.00 2013-05-25 01:24:42.375 145 12637.05 138.57 54902.05 88888.00 2013-05-25 01:24:42.500 145 12637.05 138.60 54902.05 88888.00 2013-05-25 01:24:42.625 145 12637.08 138.57 54902.05 88888.00 2013-05-25 01:24:42.750 145 12637.02 138.60 54902.05 88888.00 2013-05-25 01:24:42.875 145 12637.02 138.62 54902.07 88888.00 2013-05-25 01:24:43.000 145 12637.00 138.65 54902.07 88888.00 2013-05-25 01:24:43.125 145 12636.95 138.65 54902.10 88888.00 2013-05-25 01:24:43.250 145 12636.95 138.60 54902.07 88888.00 2013-05-25 01:24:43.375 145 12637.00 138.65 54902.07 88888.00 2013-05-25 01:24:43.500 145 12637.00 138.70 54902.10 88888.00 2013-05-25 01:24:43.625 145 12637.02 138.70 54902.10 88888.00 2013-05-25 01:24:43.750 145 12637.00 138.65 54902.10 88888.00 2013-05-25 01:24:43.875 145 12636.95 138.65 54902.10 88888.00 2013-05-25 01:24:44.000 145 12636.85 138.62 54902.10 88888.00 2013-05-25 01:24:44.125 145 12636.90 138.62 54902.12 88888.00 2013-05-25 01:24:44.250 145 12636.90 138.60 54902.10 88888.00 2013-05-25 01:24:44.375 145 12636.95 138.55 54902.07 88888.00 2013-05-25 01:24:44.500 145 12636.95 138.60 54902.10 88888.00 2013-05-25 01:24:44.625 145 12636.90 138.62 54902.10 88888.00 2013-05-25 01:24:44.750 145 12636.90 138.62 54902.12 88888.00 2013-05-25 01:24:44.875 145 12636.90 138.62 54902.15 88888.00 2013-05-25 01:24:45.000 145 12636.88 138.62 54902.10 88888.00 2013-05-25 01:24:45.125 145 12636.88 138.65 54902.12 88888.00 2013-05-25 01:24:45.250 145 12636.92 138.65 54902.18 88888.00 2013-05-25 01:24:45.375 145 12636.92 138.60 54902.18 88888.00 2013-05-25 01:24:45.500 145 12636.95 138.60 54902.18 88888.00 2013-05-25 01:24:45.625 145 12636.98 138.57 54902.18 88888.00 2013-05-25 01:24:45.750 145 12636.98 138.60 54902.20 88888.00 2013-05-25 01:24:45.875 145 12636.98 138.62 54902.22 88888.00 2013-05-25 01:24:46.000 145 12636.98 138.60 54902.22 88888.00 2013-05-25 01:24:46.125 145 12636.90 138.65 54902.22 88888.00 2013-05-25 01:24:46.250 145 12636.85 138.60 54902.22 88888.00 2013-05-25 01:24:46.375 145 12636.85 138.60 54902.20 88888.00 2013-05-25 01:24:46.500 145 12636.83 138.57 54902.22 88888.00 2013-05-25 01:24:46.625 145 12636.85 138.62 54902.25 88888.00 2013-05-25 01:24:46.750 145 12636.90 138.62 54902.28 88888.00 2013-05-25 01:24:46.875 145 12636.88 138.62 54902.28 88888.00 2013-05-25 01:24:47.000 145 12636.83 138.57 54902.30 88888.00 2013-05-25 01:24:47.125 145 12636.80 138.57 54902.30 88888.00 2013-05-25 01:24:47.250 145 12636.77 138.57 54902.30 88888.00 2013-05-25 01:24:47.375 145 12636.83 138.60 54902.35 88888.00 2013-05-25 01:24:47.500 145 12636.77 138.55 54902.35 88888.00 2013-05-25 01:24:47.625 145 12636.77 138.55 54902.38 88888.00 2013-05-25 01:24:47.750 145 12636.80 138.57 54902.35 88888.00 2013-05-25 01:24:47.875 145 12636.80 138.55 54902.38 88888.00 2013-05-25 01:24:48.000 145 12636.80 138.57 54902.38 88888.00 2013-05-25 01:24:48.125 145 12636.77 138.55 54902.40 88888.00 2013-05-25 01:24:48.250 145 12636.77 138.53 54902.40 88888.00 2013-05-25 01:24:48.375 145 12636.80 138.55 54902.43 88888.00 2013-05-25 01:24:48.500 145 12636.77 138.57 54902.43 88888.00 2013-05-25 01:24:48.625 145 12636.73 138.53 54902.43 88888.00 2013-05-25 01:24:48.750 145 12636.67 138.47 54902.43 88888.00 2013-05-25 01:24:48.875 145 12636.65 138.50 54902.45 88888.00 2013-05-25 01:24:49.000 145 12636.65 138.53 54902.45 88888.00 2013-05-25 01:24:49.125 145 12636.67 138.55 54902.45 88888.00 2013-05-25 01:24:49.250 145 12636.65 138.53 54902.47 88888.00 2013-05-25 01:24:49.375 145 12636.65 138.50 54902.50 88888.00 2013-05-25 01:24:49.500 145 12636.62 138.47 54902.47 88888.00 2013-05-25 01:24:49.625 145 12636.60 138.50 54902.50 88888.00 2013-05-25 01:24:49.750 145 12636.62 138.50 54902.53 88888.00 2013-05-25 01:24:49.875 145 12636.55 138.50 54902.53 88888.00 2013-05-25 01:24:50.000 145 12636.52 138.50 54902.55 88888.00 2013-05-25 01:24:50.125 145 12636.48 138.53 54902.57 88888.00 2013-05-25 01:24:50.250 145 12636.42 138.43 54902.57 88888.00 2013-05-25 01:24:50.375 145 12636.45 138.47 54902.60 88888.00 2013-05-25 01:24:50.500 145 12636.52 138.47 54902.60 88888.00 2013-05-25 01:24:50.625 145 12636.55 138.47 54902.60 88888.00 2013-05-25 01:24:50.750 145 12636.52 138.47 54902.60 88888.00 2013-05-25 01:24:50.875 145 12636.50 138.45 54902.62 88888.00 2013-05-25 01:24:51.000 145 12636.48 138.45 54902.65 88888.00 2013-05-25 01:24:51.125 145 12636.45 138.45 54902.65 88888.00 2013-05-25 01:24:51.250 145 12636.42 138.50 54902.70 88888.00 2013-05-25 01:24:51.375 145 12636.48 138.53 54902.75 88888.00 2013-05-25 01:24:51.500 145 12636.50 138.50 54902.72 88888.00 2013-05-25 01:24:51.625 145 12636.45 138.45 54902.72 88888.00 2013-05-25 01:24:51.750 145 12636.42 138.45 54902.72 88888.00 2013-05-25 01:24:51.875 145 12636.45 138.47 54902.72 88888.00 2013-05-25 01:24:52.000 145 12636.42 138.45 54902.70 88888.00 2013-05-25 01:24:52.125 145 12636.40 138.45 54902.72 88888.00 2013-05-25 01:24:52.250 145 12636.33 138.43 54902.78 88888.00 2013-05-25 01:24:52.375 145 12636.33 138.47 54902.80 88888.00 2013-05-25 01:24:52.500 145 12636.33 138.50 54902.80 88888.00 2013-05-25 01:24:52.625 145 12636.33 138.43 54902.82 88888.00 2013-05-25 01:24:52.750 145 12636.33 138.45 54902.85 88888.00 2013-05-25 01:24:52.875 145 12636.30 138.45 54902.85 88888.00 2013-05-25 01:24:53.000 145 12636.30 138.45 54902.80 88888.00 2013-05-25 01:24:53.125 145 12636.35 138.43 54902.82 88888.00 2013-05-25 01:24:53.250 145 12636.33 138.47 54902.85 88888.00 2013-05-25 01:24:53.375 145 12636.33 138.47 54902.85 88888.00 2013-05-25 01:24:53.500 145 12636.35 138.50 54902.88 88888.00 2013-05-25 01:24:53.625 145 12636.35 138.50 54902.90 88888.00 2013-05-25 01:24:53.750 145 12636.40 138.45 54902.88 88888.00 2013-05-25 01:24:53.875 145 12636.38 138.45 54902.88 88888.00 2013-05-25 01:24:54.000 145 12636.35 138.47 54902.88 88888.00 2013-05-25 01:24:54.125 145 12636.30 138.47 54902.95 88888.00 2013-05-25 01:24:54.250 145 12636.20 138.47 54902.95 88888.00 2013-05-25 01:24:54.375 145 12636.23 138.47 54902.97 88888.00 2013-05-25 01:24:54.500 145 12636.25 138.47 54902.97 88888.00 2013-05-25 01:24:54.625 145 12636.23 138.43 54902.97 88888.00 2013-05-25 01:24:54.750 145 12636.17 138.43 54903.03 88888.00 2013-05-25 01:24:54.875 145 12636.17 138.50 54903.05 88888.00 2013-05-25 01:24:55.000 145 12636.15 138.47 54903.05 88888.00 2013-05-25 01:24:55.125 145 12636.12 138.47 54903.07 88888.00 2013-05-25 01:24:55.250 145 12636.10 138.47 54903.10 88888.00 2013-05-25 01:24:55.375 145 12636.12 138.50 54903.05 88888.00 2013-05-25 01:24:55.500 145 12636.17 138.47 54903.07 88888.00 2013-05-25 01:24:55.625 145 12636.20 138.50 54903.07 88888.00 2013-05-25 01:24:55.750 145 12636.12 138.50 54903.12 88888.00 2013-05-25 01:24:55.875 145 12636.08 138.47 54903.12 88888.00 2013-05-25 01:24:56.000 145 12636.10 138.47 54903.15 88888.00 2013-05-25 01:24:56.125 145 12636.17 138.50 54903.15 88888.00 2013-05-25 01:24:56.250 145 12636.20 138.50 54903.15 88888.00 2013-05-25 01:24:56.375 145 12636.20 138.53 54903.15 88888.00 2013-05-25 01:24:56.500 145 12636.15 138.50 54903.15 88888.00 2013-05-25 01:24:56.625 145 12636.15 138.50 54903.18 88888.00 2013-05-25 01:24:56.750 145 12636.15 138.53 54903.20 88888.00 2013-05-25 01:24:56.875 145 12636.12 138.53 54903.20 88888.00 2013-05-25 01:24:57.000 145 12636.08 138.53 54903.20 88888.00 2013-05-25 01:24:57.125 145 12636.10 138.55 54903.22 88888.00 2013-05-25 01:24:57.250 145 12636.08 138.53 54903.22 88888.00 2013-05-25 01:24:57.375 145 12636.05 138.55 54903.25 88888.00 2013-05-25 01:24:57.500 145 12635.98 138.53 54903.25 88888.00 2013-05-25 01:24:57.625 145 12635.98 138.50 54903.22 88888.00 2013-05-25 01:24:57.750 145 12636.00 138.50 54903.22 88888.00 2013-05-25 01:24:57.875 145 12635.92 138.50 54903.25 88888.00 2013-05-25 01:24:58.000 145 12635.85 138.47 54903.25 88888.00 2013-05-25 01:24:58.125 145 12635.88 138.45 54903.28 88888.00 2013-05-25 01:24:58.250 145 12635.90 138.43 54903.28 88888.00 2013-05-25 01:24:58.375 145 12635.98 138.45 54903.30 88888.00 2013-05-25 01:24:58.500 145 12635.95 138.45 54903.30 88888.00 2013-05-25 01:24:58.625 145 12635.88 138.45 54903.30 88888.00 2013-05-25 01:24:58.750 145 12635.85 138.43 54903.30 88888.00 2013-05-25 01:24:58.875 145 12635.85 138.43 54903.32 88888.00 2013-05-25 01:24:59.000 145 12635.88 138.45 54903.32 88888.00 2013-05-25 01:24:59.125 145 12635.88 138.45 54903.35 88888.00 2013-05-25 01:24:59.250 145 12635.88 138.40 54903.35 88888.00 2013-05-25 01:24:59.375 145 12635.85 138.40 54903.35 88888.00 2013-05-25 01:24:59.500 145 12635.83 138.40 54903.35 88888.00 2013-05-25 01:24:59.625 145 12635.83 138.40 54903.35 88888.00 2013-05-25 01:24:59.750 145 12635.83 138.43 54903.38 88888.00 2013-05-25 01:24:59.875 145 12635.80 138.43 54903.38 88888.00 2013-05-25 01:25:00.000 145 12635.80 138.38 54903.38 88888.00 2013-05-25 01:25:00.125 145 12635.77 138.38 54903.40 88888.00 2013-05-25 01:25:00.250 145 12635.75 138.35 54903.43 88888.00 2013-05-25 01:25:00.375 145 12635.73 138.32 54903.40 88888.00 2013-05-25 01:25:00.500 145 12635.70 138.30 54903.35 88888.00 2013-05-25 01:25:00.625 145 12635.67 138.32 54903.43 88888.00 2013-05-25 01:25:00.750 145 12635.70 138.35 54903.50 88888.00 2013-05-25 01:25:00.875 145 12635.70 138.35 54903.53 88888.00 2013-05-25 01:25:01.000 145 12635.75 138.32 54903.47 88888.00 2013-05-25 01:25:01.125 145 12635.73 138.30 54903.53 88888.00 2013-05-25 01:25:01.250 145 12635.70 138.25 54903.55 88888.00 2013-05-25 01:25:01.375 145 12635.73 138.30 54903.60 88888.00 2013-05-25 01:25:01.500 145 12635.67 138.30 54903.60 88888.00 2013-05-25 01:25:01.625 145 12635.65 138.25 54903.57 88888.00 2013-05-25 01:25:01.750 145 12635.67 138.22 54903.55 88888.00 2013-05-25 01:25:01.875 145 12635.70 138.20 54903.55 88888.00 2013-05-25 01:25:02.000 145 12635.65 138.20 54903.55 88888.00 2013-05-25 01:25:02.125 145 12635.62 138.18 54903.60 88888.00 2013-05-25 01:25:02.250 145 12635.60 138.15 54903.62 88888.00 2013-05-25 01:25:02.375 145 12635.60 138.15 54903.65 88888.00 2013-05-25 01:25:02.500 145 12635.58 138.10 54903.57 88888.00 2013-05-25 01:25:02.625 145 12635.52 138.07 54903.60 88888.00 2013-05-25 01:25:02.750 145 12635.48 138.07 54903.62 88888.00 2013-05-25 01:25:02.875 145 12635.50 138.10 54903.68 88888.00 2013-05-25 01:25:03.000 145 12635.55 138.10 54903.68 88888.00 2013-05-25 01:25:03.125 145 12635.58 138.05 54903.68 88888.00 2013-05-25 01:25:03.250 145 12635.52 138.03 54903.65 88888.00 2013-05-25 01:25:03.375 145 12635.50 138.03 54903.65 88888.00 2013-05-25 01:25:03.500 145 12635.42 137.97 54903.62 88888.00 2013-05-25 01:25:03.625 145 12635.38 137.95 54903.65 88888.00 2013-05-25 01:25:03.750 145 12635.40 137.95 54903.65 88888.00 2013-05-25 01:25:03.875 145 12635.42 137.95 54903.70 88888.00 2013-05-25 01:25:04.000 145 12635.45 137.97 54903.70 88888.00 2013-05-25 01:25:04.125 145 12635.52 137.95 54903.72 88888.00 2013-05-25 01:25:04.250 145 12635.48 137.90 54903.72 88888.00 2013-05-25 01:25:04.375 145 12635.42 137.88 54903.68 88888.00 2013-05-25 01:25:04.500 145 12635.42 137.88 54903.70 88888.00 2013-05-25 01:25:04.625 145 12635.48 137.90 54903.72 88888.00 2013-05-25 01:25:04.750 145 12635.48 137.85 54903.70 88888.00 2013-05-25 01:25:04.875 145 12635.45 137.80 54903.70 88888.00 2013-05-25 01:25:05.000 145 12635.50 137.80 54903.72 88888.00 2013-05-25 01:25:05.125 145 12635.58 137.78 54903.78 88888.00 2013-05-25 01:25:05.250 145 12635.50 137.75 54903.78 88888.00 2013-05-25 01:25:05.375 145 12635.48 137.82 54903.80 88888.00 2013-05-25 01:25:05.500 145 12635.48 137.80 54903.80 88888.00 2013-05-25 01:25:05.625 145 12635.50 137.75 54903.78 88888.00 2013-05-25 01:25:05.750 145 12635.48 137.70 54903.72 88888.00 2013-05-25 01:25:05.875 145 12635.48 137.68 54903.75 88888.00 2013-05-25 01:25:06.000 145 12635.50 137.65 54903.75 88888.00 2013-05-25 01:25:06.125 145 12635.48 137.65 54903.75 88888.00 2013-05-25 01:25:06.250 145 12635.48 137.62 54903.80 88888.00 2013-05-25 01:25:06.375 145 12635.55 137.62 54903.80 88888.00 2013-05-25 01:25:06.500 145 12635.55 137.60 54903.78 88888.00 2013-05-25 01:25:06.625 145 12635.55 137.60 54903.80 88888.00 2013-05-25 01:25:06.750 145 12635.55 137.60 54903.80 88888.00 2013-05-25 01:25:06.875 145 12635.52 137.60 54903.82 88888.00 2013-05-25 01:25:07.000 145 12635.58 137.55 54903.82 88888.00 2013-05-25 01:25:07.125 145 12635.65 137.55 54903.82 88888.00 2013-05-25 01:25:07.250 145 12635.60 137.53 54903.82 88888.00 2013-05-25 01:25:07.375 145 12635.58 137.53 54903.88 88888.00 2013-05-25 01:25:07.500 145 12635.60 137.50 54903.88 88888.00 2013-05-25 01:25:07.625 145 12635.58 137.53 54903.88 88888.00 2013-05-25 01:25:07.750 145 12635.58 137.50 54903.88 88888.00 2013-05-25 01:25:07.875 145 12635.58 137.50 54903.88 88888.00 2013-05-25 01:25:08.000 145 12635.60 137.50 54903.85 88888.00 2013-05-25 01:25:08.125 145 12635.58 137.47 54903.85 88888.00 2013-05-25 01:25:08.250 145 12635.60 137.45 54903.88 88888.00 2013-05-25 01:25:08.375 145 12635.62 137.45 54903.88 88888.00 2013-05-25 01:25:08.500 145 12635.60 137.47 54903.90 88888.00 2013-05-25 01:25:08.625 145 12635.67 137.47 54903.90 88888.00 2013-05-25 01:25:08.750 145 12635.70 137.43 54903.88 88888.00 2013-05-25 01:25:08.875 145 12635.75 137.38 54903.88 88888.00 2013-05-25 01:25:09.000 145 12635.70 137.38 54903.90 88888.00 2013-05-25 01:25:09.125 145 12635.70 137.40 54903.93 88888.00 2013-05-25 01:25:09.250 145 12635.77 137.38 54903.93 88888.00 2013-05-25 01:25:09.375 145 12635.90 137.40 54903.93 88888.00 2013-05-25 01:25:09.500 145 12635.90 137.38 54903.93 88888.00 2013-05-25 01:25:09.625 145 12635.90 137.38 54903.90 88888.00 2013-05-25 01:25:09.750 145 12635.92 137.40 54903.95 88888.00 2013-05-25 01:25:09.875 145 12635.98 137.40 54903.93 88888.00 2013-05-25 01:25:10.000 145 12635.95 137.35 54903.90 88888.00 2013-05-25 01:25:10.125 145 12635.95 137.35 54903.88 88888.00 2013-05-25 01:25:10.250 145 12635.95 137.38 54903.93 88888.00 2013-05-25 01:25:10.375 145 12636.02 137.38 54903.90 88888.00 2013-05-25 01:25:10.500 145 12636.10 137.38 54903.90 88888.00 2013-05-25 01:25:10.625 145 12636.10 137.35 54903.88 88888.00 2013-05-25 01:25:10.750 145 12636.15 137.35 54903.90 88888.00 2013-05-25 01:25:10.875 145 12636.15 137.40 54903.95 88888.00 2013-05-25 01:25:11.000 145 12636.17 137.35 54903.93 88888.00 2013-05-25 01:25:11.125 145 12636.15 137.35 54903.93 88888.00 2013-05-25 01:25:11.250 145 12636.17 137.38 54903.95 88888.00 2013-05-25 01:25:11.375 145 12636.27 137.40 54903.93 88888.00 2013-05-25 01:25:11.500 145 12636.35 137.43 54903.90 88888.00 2013-05-25 01:25:11.625 145 12636.40 137.43 54903.88 88888.00 2013-05-25 01:25:11.750 145 12636.50 137.43 54903.88 88888.00 2013-05-25 01:25:11.875 145 12636.50 137.43 54903.88 88888.00 2013-05-25 01:25:12.000 145 12636.50 137.43 54903.88 88888.00 2013-05-25 01:25:12.125 145 12636.50 137.40 54903.88 88888.00 2013-05-25 01:25:12.250 145 12636.55 137.43 54903.90 88888.00 2013-05-25 01:25:12.375 145 12636.65 137.47 54903.90 88888.00 2013-05-25 01:25:12.500 145 12636.65 137.43 54903.88 88888.00 2013-05-25 01:25:12.625 145 12636.65 137.43 54903.88 88888.00 2013-05-25 01:25:12.750 145 12636.65 137.50 54903.88 88888.00 2013-05-25 01:25:12.875 145 12636.70 137.47 54903.88 88888.00 2013-05-25 01:25:13.000 145 12636.75 137.47 54903.85 88888.00 2013-05-25 01:25:13.125 145 12636.73 137.50 54903.88 88888.00 2013-05-25 01:25:13.250 145 12636.80 137.45 54903.90 88888.00 2013-05-25 01:25:13.375 145 12636.83 137.47 54903.88 88888.00 2013-05-25 01:25:13.500 145 12636.88 137.50 54903.85 88888.00 2013-05-25 01:25:13.625 145 12636.90 137.53 54903.88 88888.00 2013-05-25 01:25:13.750 145 12636.90 137.55 54903.90 88888.00 2013-05-25 01:25:13.875 145 12636.98 137.55 54903.88 88888.00 2013-05-25 01:25:14.000 145 12637.00 137.57 54903.88 88888.00 2013-05-25 01:25:14.125 145 12637.02 137.57 54903.88 88888.00 2013-05-25 01:25:14.250 145 12637.08 137.55 54903.88 88888.00 2013-05-25 01:25:14.375 145 12637.10 137.60 54903.85 88888.00 2013-05-25 01:25:14.500 145 12637.15 137.62 54903.85 88888.00 2013-05-25 01:25:14.625 145 12637.20 137.65 54903.85 88888.00 2013-05-25 01:25:14.750 145 12637.25 137.65 54903.82 88888.00 2013-05-25 01:25:14.875 145 12637.25 137.62 54903.85 88888.00 2013-05-25 01:25:15.000 145 12637.30 137.62 54903.80 88888.00 2013-05-25 01:25:15.125 145 12637.33 137.65 54903.80 88888.00 2013-05-25 01:25:15.250 145 12637.38 137.75 54903.85 88888.00 2013-05-25 01:25:15.375 145 12637.48 137.78 54903.85 88888.00 2013-05-25 01:25:15.500 145 12637.50 137.78 54903.85 88888.00 2013-05-25 01:25:15.625 145 12637.50 137.78 54903.85 88888.00 2013-05-25 01:25:15.750 145 12637.50 137.80 54903.85 88888.00 2013-05-25 01:25:15.875 145 12637.52 137.85 54903.88 88888.00 2013-05-25 01:25:16.000 145 12637.62 137.90 54903.88 88888.00 2013-05-25 01:25:16.125 145 12637.62 137.85 54903.90 88888.00 2013-05-25 01:25:16.250 145 12637.60 137.82 54903.90 88888.00 2013-05-25 01:25:16.375 145 12637.73 137.90 54903.93 88888.00 2013-05-25 01:25:16.500 145 12637.77 137.93 54903.88 88888.00 2013-05-25 01:25:16.625 145 12637.77 137.90 54903.85 88888.00 2013-05-25 01:25:16.750 145 12637.75 137.90 54903.85 88888.00 2013-05-25 01:25:16.875 145 12637.80 137.93 54903.85 88888.00 2013-05-25 01:25:17.000 145 12637.85 137.95 54903.85 88888.00 2013-05-25 01:25:17.125 145 12637.77 137.95 54903.82 88888.00 2013-05-25 01:25:17.250 145 12637.80 137.95 54903.82 88888.00 2013-05-25 01:25:17.375 145 12637.88 138.00 54903.82 88888.00 2013-05-25 01:25:17.500 145 12637.92 138.05 54903.85 88888.00 2013-05-25 01:25:17.625 145 12637.90 138.05 54903.85 88888.00 2013-05-25 01:25:17.750 145 12637.88 138.05 54903.85 88888.00 2013-05-25 01:25:17.875 145 12637.95 138.07 54903.85 88888.00 2013-05-25 01:25:18.000 145 12638.00 138.10 54903.85 88888.00 2013-05-25 01:25:18.125 145 12638.02 138.12 54903.88 88888.00 2013-05-25 01:25:18.250 145 12637.95 138.12 54903.88 88888.00 2013-05-25 01:25:18.375 145 12637.98 138.18 54903.88 88888.00 2013-05-25 01:25:18.500 145 12638.05 138.15 54903.88 88888.00 2013-05-25 01:25:18.625 145 12638.12 138.20 54903.90 88888.00 2013-05-25 01:25:18.750 145 12638.12 138.22 54903.90 88888.00 2013-05-25 01:25:18.875 145 12638.20 138.25 54903.90 88888.00 2013-05-25 01:25:19.000 145 12638.27 138.25 54903.90 88888.00 2013-05-25 01:25:19.125 145 12638.20 138.25 54903.90 88888.00 2013-05-25 01:25:19.250 145 12638.12 138.25 54903.90 88888.00 2013-05-25 01:25:19.375 145 12638.15 138.28 54903.90 88888.00 2013-05-25 01:25:19.500 145 12638.23 138.30 54903.88 88888.00 2013-05-25 01:25:19.625 145 12638.27 138.30 54903.90 88888.00 2013-05-25 01:25:19.750 145 12638.30 138.32 54903.90 88888.00 2013-05-25 01:25:19.875 145 12638.25 138.38 54903.93 88888.00 2013-05-25 01:25:20.000 145 12638.30 138.40 54903.93 88888.00 2013-05-25 01:25:20.125 145 12638.27 138.40 54903.95 88888.00 2013-05-25 01:25:20.250 145 12638.33 138.45 54903.95 88888.00 2013-05-25 01:25:20.375 145 12638.40 138.47 54903.95 88888.00 2013-05-25 01:25:20.500 145 12638.42 138.45 54903.93 88888.00 2013-05-25 01:25:20.625 145 12638.42 138.47 54903.95 88888.00 2013-05-25 01:25:20.750 145 12638.48 138.53 54903.95 88888.00 2013-05-25 01:25:20.875 145 12638.50 138.55 54903.93 88888.00 2013-05-25 01:25:21.000 145 12638.52 138.55 54903.93 88888.00 2013-05-25 01:25:21.125 145 12638.50 138.53 54903.95 88888.00 2013-05-25 01:25:21.250 145 12638.50 138.55 54903.95 88888.00 2013-05-25 01:25:21.375 145 12638.55 138.57 54903.97 88888.00 2013-05-25 01:25:21.500 145 12638.58 138.57 54904.00 88888.00 2013-05-25 01:25:21.625 145 12638.58 138.57 54903.97 88888.00 2013-05-25 01:25:21.750 145 12638.52 138.57 54903.97 88888.00 2013-05-25 01:25:21.875 145 12638.50 138.60 54903.95 88888.00 2013-05-25 01:25:22.000 145 12638.50 138.62 54904.00 88888.00 2013-05-25 01:25:22.125 145 12638.52 138.65 54904.03 88888.00 2013-05-25 01:25:22.250 145 12638.52 138.65 54904.03 88888.00 2013-05-25 01:25:22.375 145 12638.50 138.70 54904.03 88888.00 2013-05-25 01:25:22.500 145 12638.48 138.72 54904.03 88888.00 2013-05-25 01:25:22.625 145 12638.48 138.75 54904.05 88888.00 2013-05-25 01:25:22.750 145 12638.48 138.72 54904.05 88888.00 2013-05-25 01:25:22.875 145 12638.50 138.72 54904.07 88888.00 2013-05-25 01:25:23.000 145 12638.45 138.72 54904.03 88888.00 2013-05-25 01:25:23.125 145 12638.45 138.75 54904.05 88888.00 2013-05-25 01:25:23.250 145 12638.50 138.78 54904.07 88888.00 2013-05-25 01:25:23.375 145 12638.50 138.82 54904.10 88888.00 2013-05-25 01:25:23.500 145 12638.45 138.78 54904.07 88888.00 2013-05-25 01:25:23.625 145 12638.40 138.78 54904.10 88888.00 2013-05-25 01:25:23.750 145 12638.42 138.78 54904.12 88888.00 2013-05-25 01:25:23.875 145 12638.50 138.72 54904.15 88888.00 2013-05-25 01:25:24.000 145 12638.45 138.75 54904.12 88888.00 2013-05-25 01:25:24.125 145 12638.45 138.75 54904.15 88888.00 2013-05-25 01:25:24.250 145 12638.45 138.75 54904.18 88888.00 2013-05-25 01:25:24.375 145 12638.48 138.75 54904.15 88888.00 2013-05-25 01:25:24.500 145 12638.45 138.78 54904.18 88888.00 2013-05-25 01:25:24.625 145 12638.45 138.78 54904.22 88888.00 2013-05-25 01:25:24.750 145 12638.35 138.80 54904.20 88888.00 2013-05-25 01:25:24.875 145 12638.33 138.82 54904.22 88888.00 2013-05-25 01:25:25.000 145 12638.33 138.85 54904.28 88888.00 2013-05-25 01:25:25.125 145 12638.38 138.80 54904.28 88888.00 2013-05-25 01:25:25.250 145 12638.38 138.78 54904.28 88888.00 2013-05-25 01:25:25.375 145 12638.38 138.80 54904.32 88888.00 2013-05-25 01:25:25.500 145 12638.38 138.78 54904.32 88888.00 2013-05-25 01:25:25.625 145 12638.38 138.78 54904.35 88888.00 2013-05-25 01:25:25.750 145 12638.38 138.75 54904.35 88888.00 2013-05-25 01:25:25.875 145 12638.35 138.78 54904.32 88888.00 2013-05-25 01:25:26.000 145 12638.27 138.78 54904.32 88888.00 2013-05-25 01:25:26.125 145 12638.20 138.78 54904.38 88888.00 2013-05-25 01:25:26.250 145 12638.17 138.72 54904.43 88888.00 2013-05-25 01:25:26.375 145 12638.23 138.75 54904.45 88888.00 2013-05-25 01:25:26.500 145 12638.25 138.78 54904.45 88888.00 2013-05-25 01:25:26.625 145 12638.25 138.75 54904.43 88888.00 2013-05-25 01:25:26.750 145 12638.17 138.75 54904.43 88888.00 2013-05-25 01:25:26.875 145 12638.15 138.72 54904.43 88888.00 2013-05-25 01:25:27.000 145 12638.17 138.75 54904.40 88888.00 2013-05-25 01:25:27.125 145 12638.10 138.75 54904.43 88888.00 2013-05-25 01:25:27.250 145 12638.10 138.70 54904.45 88888.00 2013-05-25 01:25:27.375 145 12638.05 138.68 54904.45 88888.00 2013-05-25 01:25:27.500 145 12638.05 138.70 54904.47 88888.00 2013-05-25 01:25:27.625 145 12638.08 138.72 54904.53 88888.00 2013-05-25 01:25:27.750 145 12638.05 138.75 54904.55 88888.00 2013-05-25 01:25:27.875 145 12638.00 138.70 54904.55 88888.00 2013-05-25 01:25:28.000 145 12637.92 138.72 54904.57 88888.00 2013-05-25 01:25:28.125 145 12637.92 138.68 54904.60 88888.00 2013-05-25 01:25:28.250 145 12637.95 138.62 54904.62 88888.00 2013-05-25 01:25:28.375 145 12637.90 138.62 54904.57 88888.00 2013-05-25 01:25:28.500 145 12637.88 138.57 54904.57 88888.00 2013-05-25 01:25:28.625 145 12637.92 138.60 54904.62 88888.00 2013-05-25 01:25:28.750 145 12637.95 138.62 54904.65 88888.00 2013-05-25 01:25:28.875 145 12637.85 138.57 54904.70 88888.00 2013-05-25 01:25:29.000 145 12637.85 138.55 54904.68 88888.00 2013-05-25 01:25:29.125 145 12637.90 138.55 54904.68 88888.00 2013-05-25 01:25:29.250 145 12637.95 138.55 54904.70 88888.00 2013-05-25 01:25:29.375 145 12638.00 138.53 54904.72 88888.00 2013-05-25 01:25:29.500 145 12637.92 138.50 54904.72 88888.00 2013-05-25 01:25:29.625 145 12637.88 138.47 54904.75 88888.00 2013-05-25 01:25:29.750 145 12637.85 138.47 54904.75 88888.00 2013-05-25 01:25:29.875 145 12637.77 138.47 54904.75 88888.00 2013-05-25 01:25:30.000 145 12637.83 138.47 54904.78 88888.00 2013-05-25 01:25:30.125 145 12637.85 138.50 54904.80 88888.00 2013-05-25 01:25:30.250 145 12637.83 138.45 54904.82 88888.00 2013-05-25 01:25:30.375 145 12637.80 138.45 54904.82 88888.00 2013-05-25 01:25:30.500 145 12637.80 138.43 54904.80 88888.00 2013-05-25 01:25:30.625 145 12637.73 138.43 54904.85 88888.00 2013-05-25 01:25:30.750 145 12637.62 138.43 54904.85 88888.00 2013-05-25 01:25:30.875 145 12637.62 138.43 54904.88 88888.00 2013-05-25 01:25:31.000 145 12637.67 138.45 54904.85 88888.00 2013-05-25 01:25:31.125 145 12637.73 138.43 54904.88 88888.00 2013-05-25 01:25:31.250 145 12637.73 138.35 54904.88 88888.00 2013-05-25 01:25:31.375 145 12637.65 138.32 54904.90 88888.00 2013-05-25 01:25:31.500 145 12637.62 138.32 54904.93 88888.00 2013-05-25 01:25:31.625 145 12637.60 138.32 54904.95 88888.00 2013-05-25 01:25:31.750 145 12637.60 138.35 54904.95 88888.00 2013-05-25 01:25:31.875 145 12637.60 138.35 54904.97 88888.00 2013-05-25 01:25:32.000 145 12637.55 138.32 54904.95 88888.00 2013-05-25 01:25:32.125 145 12637.60 138.32 54904.97 88888.00 2013-05-25 01:25:32.250 145 12637.60 138.30 54905.05 88888.00 2013-05-25 01:25:32.375 145 12637.60 138.32 54905.05 88888.00 2013-05-25 01:25:32.500 145 12637.55 138.30 54905.05 88888.00 2013-05-25 01:25:32.625 145 12637.58 138.28 54905.07 88888.00 2013-05-25 01:25:32.750 145 12637.60 138.28 54905.07 88888.00 2013-05-25 01:25:32.875 145 12637.55 138.25 54905.07 88888.00 2013-05-25 01:25:33.000 145 12637.48 138.20 54905.10 88888.00 2013-05-25 01:25:33.125 145 12637.50 138.22 54905.07 88888.00 2013-05-25 01:25:33.250 145 12637.55 138.20 54905.12 88888.00 2013-05-25 01:25:33.375 145 12637.60 138.22 54905.18 88888.00 2013-05-25 01:25:33.500 145 12637.52 138.25 54905.18 88888.00 2013-05-25 01:25:33.625 145 12637.48 138.22 54905.18 88888.00 2013-05-25 01:25:33.750 145 12637.48 138.20 54905.18 88888.00 2013-05-25 01:25:33.875 145 12637.48 138.20 54905.20 88888.00 2013-05-25 01:25:34.000 145 12637.50 138.20 54905.18 88888.00 2013-05-25 01:25:34.125 145 12637.48 138.20 54905.20 88888.00 2013-05-25 01:25:34.250 145 12637.48 138.15 54905.20 88888.00 2013-05-25 01:25:34.375 145 12637.50 138.15 54905.20 88888.00 2013-05-25 01:25:34.500 145 12637.55 138.20 54905.22 88888.00 2013-05-25 01:25:34.625 145 12637.58 138.20 54905.25 88888.00 2013-05-25 01:25:34.750 145 12637.55 138.18 54905.25 88888.00 2013-05-25 01:25:34.875 145 12637.52 138.15 54905.25 88888.00 2013-05-25 01:25:35.000 145 12637.52 138.15 54905.25 88888.00 2013-05-25 01:25:35.125 145 12637.55 138.12 54905.25 88888.00 2013-05-25 01:25:35.250 145 12637.52 138.12 54905.30 88888.00 2013-05-25 01:25:35.375 145 12637.52 138.12 54905.30 88888.00 2013-05-25 01:25:35.500 145 12637.45 138.12 54905.28 88888.00 2013-05-25 01:25:35.625 145 12637.42 138.15 54905.28 88888.00 2013-05-25 01:25:35.750 145 12637.42 138.12 54905.32 88888.00 2013-05-25 01:25:35.875 145 12637.45 138.12 54905.32 88888.00 2013-05-25 01:25:36.000 145 12637.48 138.15 54905.35 88888.00 2013-05-25 01:25:36.125 145 12637.50 138.18 54905.35 88888.00 2013-05-25 01:25:36.250 145 12637.40 138.10 54905.35 88888.00 2013-05-25 01:25:36.375 145 12637.42 138.07 54905.35 88888.00 2013-05-25 01:25:36.500 145 12637.48 138.12 54905.38 88888.00 2013-05-25 01:25:36.625 145 12637.48 138.18 54905.40 88888.00 2013-05-25 01:25:36.750 145 12637.48 138.15 54905.38 88888.00 2013-05-25 01:25:36.875 145 12637.52 138.12 54905.40 88888.00 2013-05-25 01:25:37.000 145 12637.55 138.15 54905.38 88888.00 2013-05-25 01:25:37.125 145 12637.50 138.15 54905.40 88888.00 2013-05-25 01:25:37.250 145 12637.55 138.18 54905.45 88888.00 2013-05-25 01:25:37.375 145 12637.55 138.20 54905.43 88888.00 2013-05-25 01:25:37.500 145 12637.52 138.18 54905.43 88888.00 2013-05-25 01:25:37.625 145 12637.52 138.15 54905.45 88888.00 2013-05-25 01:25:37.750 145 12637.55 138.18 54905.45 88888.00 2013-05-25 01:25:37.875 145 12637.55 138.20 54905.45 88888.00 2013-05-25 01:25:38.000 145 12637.55 138.18 54905.45 88888.00 2013-05-25 01:25:38.125 145 12637.60 138.18 54905.47 88888.00 2013-05-25 01:25:38.250 145 12637.65 138.20 54905.50 88888.00 2013-05-25 01:25:38.375 145 12637.73 138.22 54905.50 88888.00 2013-05-25 01:25:38.500 145 12637.75 138.22 54905.50 88888.00 2013-05-25 01:25:38.625 145 12637.65 138.20 54905.53 88888.00 2013-05-25 01:25:38.750 145 12637.62 138.22 54905.55 88888.00 2013-05-25 01:25:38.875 145 12637.65 138.28 54905.53 88888.00 2013-05-25 01:25:39.000 145 12637.67 138.28 54905.50 88888.00 2013-05-25 01:25:39.125 145 12637.73 138.25 54905.50 88888.00 2013-05-25 01:25:39.250 145 12637.67 138.25 54905.53 88888.00 2013-05-25 01:25:39.375 145 12637.70 138.28 54905.55 88888.00 2013-05-25 01:25:39.500 145 12637.70 138.25 54905.55 88888.00 2013-05-25 01:25:39.625 145 12637.67 138.28 54905.57 88888.00 2013-05-25 01:25:39.750 145 12637.67 138.28 54905.60 88888.00 2013-05-25 01:25:39.875 145 12637.70 138.28 54905.62 88888.00 2013-05-25 01:25:40.000 145 12637.67 138.25 54905.57 88888.00 2013-05-25 01:25:40.125 145 12637.67 138.25 54905.60 88888.00 2013-05-25 01:25:40.250 145 12637.73 138.28 54905.60 88888.00 2013-05-25 01:25:40.375 145 12637.75 138.30 54905.62 88888.00 2013-05-25 01:25:40.500 145 12637.73 138.30 54905.65 88888.00 2013-05-25 01:25:40.625 145 12637.70 138.28 54905.60 88888.00 2013-05-25 01:25:40.750 145 12637.73 138.28 54905.60 88888.00 2013-05-25 01:25:40.875 145 12637.70 138.32 54905.62 88888.00 2013-05-25 01:25:41.000 145 12637.70 138.35 54905.65 88888.00 2013-05-25 01:25:41.125 145 12637.73 138.32 54905.65 88888.00 2013-05-25 01:25:41.250 145 12637.73 138.32 54905.65 88888.00 2013-05-25 01:25:41.375 145 12637.75 138.30 54905.62 88888.00 2013-05-25 01:25:41.500 145 12637.75 138.32 54905.65 88888.00 2013-05-25 01:25:41.625 145 12637.80 138.35 54905.68 88888.00 2013-05-25 01:25:41.750 145 12637.80 138.35 54905.65 88888.00 2013-05-25 01:25:41.875 145 12637.75 138.35 54905.68 88888.00 2013-05-25 01:25:42.000 145 12637.77 138.38 54905.68 88888.00 2013-05-25 01:25:42.125 145 12637.80 138.40 54905.70 88888.00 2013-05-25 01:25:42.250 145 12637.85 138.40 54905.72 88888.00 2013-05-25 01:25:42.375 145 12637.85 138.40 54905.70 88888.00 2013-05-25 01:25:42.500 145 12637.88 138.40 54905.70 88888.00 2013-05-25 01:25:42.625 145 12637.90 138.40 54905.72 88888.00 2013-05-25 01:25:42.750 145 12637.85 138.40 54905.72 88888.00 2013-05-25 01:25:42.875 145 12637.85 138.47 54905.72 88888.00 2013-05-25 01:25:43.000 145 12637.90 138.47 54905.72 88888.00 2013-05-25 01:25:43.125 145 12637.88 138.47 54905.78 88888.00 2013-05-25 01:25:43.250 145 12637.90 138.47 54905.78 88888.00 2013-05-25 01:25:43.375 145 12637.95 138.45 54905.78 88888.00 2013-05-25 01:25:43.500 145 12637.92 138.47 54905.82 88888.00 2013-05-25 01:25:43.625 145 12637.95 138.50 54905.82 88888.00 2013-05-25 01:25:43.750 145 12637.98 138.53 54905.82 88888.00 2013-05-25 01:25:43.875 145 12638.00 138.55 54905.85 88888.00 2013-05-25 01:25:44.000 145 12637.95 138.57 54905.85 88888.00 2013-05-25 01:25:44.125 145 12637.95 138.57 54905.85 88888.00 2013-05-25 01:25:44.250 145 12637.98 138.55 54905.88 88888.00 2013-05-25 01:25:44.375 145 12638.08 138.60 54905.88 88888.00 2013-05-25 01:25:44.500 145 12638.05 138.57 54905.88 88888.00 2013-05-25 01:25:44.625 145 12637.98 138.60 54905.85 88888.00 2013-05-25 01:25:44.750 145 12637.92 138.60 54905.85 88888.00 2013-05-25 01:25:44.875 145 12637.92 138.60 54905.88 88888.00 2013-05-25 01:25:45.000 145 12637.98 138.62 54905.93 88888.00 2013-05-25 01:25:45.125 145 12637.95 138.57 54905.93 88888.00 2013-05-25 01:25:45.250 145 12637.95 138.60 54905.93 88888.00 2013-05-25 01:25:45.375 145 12637.95 138.60 54905.93 88888.00 2013-05-25 01:25:45.500 145 12637.90 138.62 54905.95 88888.00 2013-05-25 01:25:45.625 145 12637.92 138.65 54905.95 88888.00 2013-05-25 01:25:45.750 145 12637.95 138.68 54905.97 88888.00 2013-05-25 01:25:45.875 145 12638.05 138.72 54906.00 88888.00 2013-05-25 01:25:46.000 145 12638.08 138.72 54905.97 88888.00 2013-05-25 01:25:46.125 145 12638.02 138.70 54905.95 88888.00 2013-05-25 01:25:46.250 145 12637.95 138.68 54905.97 88888.00 2013-05-25 01:25:46.375 145 12637.92 138.68 54906.00 88888.00 2013-05-25 01:25:46.500 145 12637.95 138.72 54906.05 88888.00 2013-05-25 01:25:46.625 145 12637.98 138.75 54906.07 88888.00 2013-05-25 01:25:46.750 145 12638.00 138.78 54906.07 88888.00 2013-05-25 01:25:46.875 145 12638.00 138.78 54906.05 88888.00 2013-05-25 01:25:47.000 145 12637.98 138.72 54906.05 88888.00 2013-05-25 01:25:47.125 145 12637.98 138.75 54906.05 88888.00 2013-05-25 01:25:47.250 145 12637.92 138.75 54906.05 88888.00 2013-05-25 01:25:47.375 145 12638.00 138.78 54906.05 88888.00 2013-05-25 01:25:47.500 145 12638.00 138.80 54906.07 88888.00 2013-05-25 01:25:47.625 145 12638.00 138.80 54906.07 88888.00 2013-05-25 01:25:47.750 145 12637.95 138.82 54906.10 88888.00 2013-05-25 01:25:47.875 145 12637.90 138.80 54906.12 88888.00 2013-05-25 01:25:48.000 145 12637.95 138.80 54906.12 88888.00 2013-05-25 01:25:48.125 145 12637.98 138.78 54906.12 88888.00 2013-05-25 01:25:48.250 145 12637.92 138.78 54906.15 88888.00 2013-05-25 01:25:48.375 145 12637.88 138.82 54906.18 88888.00 2013-05-25 01:25:48.500 145 12637.88 138.85 54906.15 88888.00 2013-05-25 01:25:48.625 145 12637.90 138.82 54906.18 88888.00 2013-05-25 01:25:48.750 145 12637.90 138.80 54906.15 88888.00 2013-05-25 01:25:48.875 145 12637.88 138.82 54906.18 88888.00 2013-05-25 01:25:49.000 145 12637.88 138.85 54906.20 88888.00 2013-05-25 01:25:49.125 145 12637.90 138.82 54906.22 88888.00 2013-05-25 01:25:49.250 145 12637.88 138.78 54906.22 88888.00 2013-05-25 01:25:49.375 145 12637.88 138.80 54906.25 88888.00 2013-05-25 01:25:49.500 145 12637.85 138.88 54906.22 88888.00 2013-05-25 01:25:49.625 145 12637.83 138.88 54906.22 88888.00 2013-05-25 01:25:49.750 145 12637.83 138.88 54906.22 88888.00 2013-05-25 01:25:49.875 145 12637.88 138.85 54906.22 88888.00 2013-05-25 01:25:50.000 145 12637.88 138.85 54906.25 88888.00 2013-05-25 01:25:50.125 145 12637.83 138.85 54906.25 88888.00 2013-05-25 01:25:50.250 145 12637.77 138.82 54906.28 88888.00 2013-05-25 01:25:50.375 145 12637.83 138.82 54906.30 88888.00 2013-05-25 01:25:50.500 145 12637.90 138.88 54906.32 88888.00 2013-05-25 01:25:50.625 145 12637.88 138.85 54906.32 88888.00 2013-05-25 01:25:50.750 145 12637.75 138.82 54906.32 88888.00 2013-05-25 01:25:50.875 145 12637.70 138.82 54906.35 88888.00 2013-05-25 01:25:51.000 145 12637.73 138.82 54906.35 88888.00 2013-05-25 01:25:51.125 145 12637.77 138.88 54906.38 88888.00 2013-05-25 01:25:51.250 145 12637.75 138.82 54906.38 88888.00 2013-05-25 01:25:51.375 145 12637.75 138.80 54906.38 88888.00 2013-05-25 01:25:51.500 145 12637.75 138.80 54906.38 88888.00 2013-05-25 01:25:51.625 145 12637.77 138.82 54906.43 88888.00 2013-05-25 01:25:51.750 145 12637.70 138.85 54906.43 88888.00 2013-05-25 01:25:51.875 145 12637.73 138.82 54906.45 88888.00 2013-05-25 01:25:52.000 145 12637.70 138.80 54906.43 88888.00 2013-05-25 01:25:52.125 145 12637.70 138.80 54906.45 88888.00 2013-05-25 01:25:52.250 145 12637.70 138.75 54906.47 88888.00 2013-05-25 01:25:52.375 145 12637.70 138.75 54906.45 88888.00 2013-05-25 01:25:52.500 145 12637.65 138.72 54906.45 88888.00 2013-05-25 01:25:52.625 145 12637.65 138.75 54906.45 88888.00 2013-05-25 01:25:52.750 145 12637.65 138.72 54906.50 88888.00 2013-05-25 01:25:52.875 145 12637.62 138.75 54906.53 88888.00 2013-05-25 01:25:53.000 145 12637.65 138.75 54906.50 88888.00 2013-05-25 01:25:53.125 145 12637.65 138.72 54906.55 88888.00 2013-05-25 01:25:53.250 145 12637.62 138.68 54906.57 88888.00 2013-05-25 01:25:53.375 145 12637.62 138.72 54906.60 88888.00 2013-05-25 01:25:53.500 145 12637.60 138.72 54906.57 88888.00 2013-05-25 01:25:53.625 145 12637.60 138.70 54906.57 88888.00 2013-05-25 01:25:53.750 145 12637.65 138.70 54906.62 88888.00 2013-05-25 01:25:53.875 145 12637.60 138.68 54906.62 88888.00 2013-05-25 01:25:54.000 145 12637.55 138.68 54906.62 88888.00 2013-05-25 01:25:54.125 145 12637.52 138.68 54906.65 88888.00 2013-05-25 01:25:54.250 145 12637.55 138.62 54906.62 88888.00 2013-05-25 01:25:54.375 145 12637.55 138.62 54906.65 88888.00 2013-05-25 01:25:54.500 145 12637.52 138.62 54906.65 88888.00 2013-05-25 01:25:54.625 145 12637.58 138.62 54906.68 88888.00 2013-05-25 01:25:54.750 145 12637.52 138.62 54906.70 88888.00 2013-05-25 01:25:54.875 145 12637.45 138.60 54906.72 88888.00 2013-05-25 01:25:55.000 145 12637.40 138.55 54906.72 88888.00 2013-05-25 01:25:55.125 145 12637.40 138.57 54906.72 88888.00 2013-05-25 01:25:55.250 145 12637.42 138.55 54906.78 88888.00 2013-05-25 01:25:55.375 145 12637.42 138.55 54906.75 88888.00 2013-05-25 01:25:55.500 145 12637.38 138.50 54906.72 88888.00 2013-05-25 01:25:55.625 145 12637.40 138.50 54906.78 88888.00 2013-05-25 01:25:55.750 145 12637.35 138.50 54906.72 88888.00 2013-05-25 01:25:55.875 145 12637.30 138.50 54906.80 88888.00 2013-05-25 01:25:56.000 145 12637.30 138.47 54906.78 88888.00 2013-05-25 01:25:56.125 145 12637.27 138.47 54906.80 88888.00 2013-05-25 01:25:56.250 145 12637.27 138.47 54906.85 88888.00 2013-05-25 01:25:56.375 145 12637.25 138.47 54906.82 88888.00 2013-05-25 01:25:56.500 145 12637.20 138.47 54906.85 88888.00 2013-05-25 01:25:56.625 145 12637.20 138.47 54906.88 88888.00 2013-05-25 01:25:56.750 145 12637.25 138.47 54906.88 88888.00 2013-05-25 01:25:56.875 145 12637.30 138.43 54906.88 88888.00 2013-05-25 01:25:57.000 145 12637.30 138.43 54906.90 88888.00 2013-05-25 01:25:57.125 145 12637.23 138.45 54906.93 88888.00 2013-05-25 01:25:57.250 145 12637.20 138.40 54906.95 88888.00 2013-05-25 01:25:57.375 145 12637.23 138.40 54906.95 88888.00 2013-05-25 01:25:57.500 145 12637.23 138.40 54906.95 88888.00 2013-05-25 01:25:57.625 145 12637.15 138.40 54906.97 88888.00 2013-05-25 01:25:57.750 145 12637.08 138.38 54907.00 88888.00 2013-05-25 01:25:57.875 145 12637.10 138.38 54907.00 88888.00 2013-05-25 01:25:58.000 145 12637.12 138.38 54907.03 88888.00 2013-05-25 01:25:58.125 145 12637.17 138.38 54907.05 88888.00 2013-05-25 01:25:58.250 145 12637.15 138.35 54907.05 88888.00 2013-05-25 01:25:58.375 145 12637.15 138.38 54907.05 88888.00 2013-05-25 01:25:58.500 145 12637.10 138.38 54907.05 88888.00 2013-05-25 01:25:58.625 145 12637.08 138.35 54907.05 88888.00 2013-05-25 01:25:58.750 145 12637.05 138.35 54907.07 88888.00 2013-05-25 01:25:58.875 145 12637.02 138.35 54907.10 88888.00 2013-05-25 01:25:59.000 145 12637.05 138.35 54907.05 88888.00 2013-05-25 01:25:59.125 145 12637.02 138.35 54907.05 88888.00 2013-05-25 01:25:59.250 145 12637.00 138.32 54907.07 88888.00 2013-05-25 01:25:59.375 145 12636.95 138.32 54907.07 88888.00 2013-05-25 01:25:59.500 145 12637.00 138.35 54907.10 88888.00 2013-05-25 01:25:59.625 145 12637.02 138.38 54907.12 88888.00 2013-05-25 01:25:59.750 145 12636.92 138.35 54907.15 88888.00 2013-05-25 01:25:59.875 145 12636.85 138.32 54907.15 88888.00 2013-05-25 01:26:00.000 145 12636.88 138.32 54907.12 88888.00 2013-05-25 01:26:00.125 145 12636.88 138.32 54907.15 88888.00 2013-05-25 01:26:00.250 145 12636.85 138.32 54907.20 88888.00 2013-05-25 01:26:00.375 145 12636.85 138.32 54907.20 88888.00 2013-05-25 01:26:00.500 145 12636.80 138.32 54907.22 88888.00 2013-05-25 01:26:00.625 145 12636.77 138.30 54907.20 88888.00 2013-05-25 01:26:00.750 145 12636.77 138.32 54907.22 88888.00 2013-05-25 01:26:00.875 145 12636.80 138.32 54907.22 88888.00 2013-05-25 01:26:01.000 145 12636.85 138.32 54907.22 88888.00 2013-05-25 01:26:01.125 145 12636.85 138.35 54907.28 88888.00 2013-05-25 01:26:01.250 145 12636.80 138.32 54907.30 88888.00 2013-05-25 01:26:01.375 145 12636.80 138.35 54907.28 88888.00 2013-05-25 01:26:01.500 145 12636.80 138.35 54907.28 88888.00 2013-05-25 01:26:01.625 145 12636.83 138.35 54907.30 88888.00 2013-05-25 01:26:01.750 145 12636.80 138.32 54907.30 88888.00 2013-05-25 01:26:01.875 145 12636.77 138.35 54907.30 88888.00 2013-05-25 01:26:02.000 145 12636.75 138.32 54907.30 88888.00 2013-05-25 01:26:02.125 145 12636.73 138.35 54907.35 88888.00 2013-05-25 01:26:02.250 145 12636.67 138.35 54907.38 88888.00 2013-05-25 01:26:02.375 145 12636.73 138.38 54907.43 88888.00 2013-05-25 01:26:02.500 145 12636.70 138.35 54907.40 88888.00 2013-05-25 01:26:02.625 145 12636.62 138.40 54907.40 88888.00 2013-05-25 01:26:02.750 145 12636.60 138.38 54907.43 88888.00 2013-05-25 01:26:02.875 145 12636.58 138.40 54907.43 88888.00 2013-05-25 01:26:03.000 145 12636.55 138.40 54907.40 88888.00 2013-05-25 01:26:03.125 145 12636.55 138.40 54907.43 88888.00 2013-05-25 01:26:03.250 145 12636.52 138.40 54907.45 88888.00 2013-05-25 01:26:03.375 145 12636.58 138.43 54907.47 88888.00 2013-05-25 01:26:03.500 145 12636.55 138.47 54907.50 88888.00 2013-05-25 01:26:03.625 145 12636.48 138.47 54907.50 88888.00 2013-05-25 01:26:03.750 145 12636.42 138.45 54907.50 88888.00 2013-05-25 01:26:03.875 145 12636.42 138.45 54907.53 88888.00 2013-05-25 01:26:04.000 145 12636.42 138.47 54907.53 88888.00 2013-05-25 01:26:04.125 145 12636.45 138.50 54907.57 88888.00 2013-05-25 01:26:04.250 145 12636.42 138.47 54907.55 88888.00 2013-05-25 01:26:04.375 145 12636.38 138.50 54907.55 88888.00 2013-05-25 01:26:04.500 145 12636.38 138.50 54907.57 88888.00 2013-05-25 01:26:04.625 145 12636.42 138.53 54907.60 88888.00 2013-05-25 01:26:04.750 145 12636.42 138.62 54907.60 88888.00 2013-05-25 01:26:04.875 145 12636.35 138.60 54907.62 88888.00 2013-05-25 01:26:05.000 145 12636.30 138.62 54907.62 88888.00 2013-05-25 01:26:05.125 145 12636.30 138.65 54907.68 88888.00 2013-05-25 01:26:05.250 145 12636.30 138.65 54907.65 88888.00 2013-05-25 01:26:05.375 145 12636.25 138.65 54907.62 88888.00 2013-05-25 01:26:05.500 145 12636.10 138.68 54907.65 88888.00 2013-05-25 01:26:05.625 145 12636.08 138.70 54907.68 88888.00 2013-05-25 01:26:05.750 145 12636.12 138.75 54907.70 88888.00 2013-05-25 01:26:05.875 145 12636.12 138.78 54907.70 88888.00 2013-05-25 01:26:06.000 145 12636.10 138.78 54907.72 88888.00 2013-05-25 01:26:06.125 145 12636.05 138.78 54907.70 88888.00 2013-05-25 01:26:06.250 145 12636.05 138.80 54907.70 88888.00 2013-05-25 01:26:06.375 145 12636.02 138.80 54907.70 88888.00 2013-05-25 01:26:06.500 145 12636.02 138.80 54907.72 88888.00 2013-05-25 01:26:06.625 145 12636.05 138.88 54907.75 88888.00 2013-05-25 01:26:06.750 145 12636.08 138.88 54907.78 88888.00 2013-05-25 01:26:06.875 145 12636.08 138.93 54907.80 88888.00 2013-05-25 01:26:07.000 145 12636.02 138.95 54907.78 88888.00 2013-05-25 01:26:07.125 145 12636.00 138.97 54907.80 88888.00 2013-05-25 01:26:07.250 145 12635.98 138.97 54907.82 88888.00 2013-05-25 01:26:07.375 145 12636.00 139.05 54907.85 88888.00 2013-05-25 01:26:07.500 145 12636.00 139.05 54907.88 88888.00 2013-05-25 01:26:07.625 145 12635.95 139.10 54907.88 88888.00 2013-05-25 01:26:07.750 145 12635.88 139.10 54907.85 88888.00 2013-05-25 01:26:07.875 145 12635.85 139.10 54907.88 88888.00 2013-05-25 01:26:08.000 145 12635.83 139.10 54907.88 88888.00 2013-05-25 01:26:08.125 145 12635.77 139.12 54907.88 88888.00 2013-05-25 01:26:08.250 145 12635.75 139.15 54907.90 88888.00 2013-05-25 01:26:08.375 145 12635.83 139.22 54907.93 88888.00 2013-05-25 01:26:08.500 145 12635.80 139.22 54907.93 88888.00 2013-05-25 01:26:08.625 145 12635.80 139.25 54907.95 88888.00 2013-05-25 01:26:08.750 145 12635.77 139.30 54907.97 88888.00 2013-05-25 01:26:08.875 145 12635.77 139.35 54907.97 88888.00 2013-05-25 01:26:09.000 145 12635.80 139.35 54907.95 88888.00 2013-05-25 01:26:09.125 145 12635.77 139.35 54907.95 88888.00 2013-05-25 01:26:09.250 145 12635.62 139.32 54907.95 88888.00 2013-05-25 01:26:09.375 145 12635.58 139.32 54907.95 88888.00 2013-05-25 01:26:09.500 145 12635.55 139.35 54907.97 88888.00 2013-05-25 01:26:09.625 145 12635.58 139.35 54907.97 88888.00 2013-05-25 01:26:09.750 145 12635.58 139.43 54907.97 88888.00 2013-05-25 01:26:09.875 145 12635.58 139.47 54908.03 88888.00 2013-05-25 01:26:10.000 145 12635.60 139.47 54908.05 88888.00 2013-05-25 01:26:10.125 145 12635.60 139.47 54908.05 88888.00 2013-05-25 01:26:10.250 145 12635.52 139.50 54908.05 88888.00 2013-05-25 01:26:10.375 145 12635.48 139.53 54908.03 88888.00 2013-05-25 01:26:10.500 145 12635.42 139.53 54908.05 88888.00 2013-05-25 01:26:10.625 145 12635.45 139.57 54908.07 88888.00 2013-05-25 01:26:10.750 145 12635.48 139.62 54908.12 88888.00 2013-05-25 01:26:10.875 145 12635.45 139.65 54908.12 88888.00 2013-05-25 01:26:11.000 145 12635.38 139.62 54908.15 88888.00 2013-05-25 01:26:11.125 145 12635.38 139.65 54908.18 88888.00 2013-05-25 01:26:11.250 145 12635.42 139.70 54908.20 88888.00 2013-05-25 01:26:11.375 145 12635.40 139.68 54908.18 88888.00 2013-05-25 01:26:11.500 145 12635.30 139.70 54908.22 88888.00 2013-05-25 01:26:11.625 145 12635.27 139.75 54908.22 88888.00 2013-05-25 01:26:11.750 145 12635.27 139.78 54908.25 88888.00 2013-05-25 01:26:11.875 145 12635.25 139.78 54908.25 88888.00 2013-05-25 01:26:12.000 145 12635.23 139.80 54908.30 88888.00 2013-05-25 01:26:12.125 145 12635.20 139.82 54908.30 88888.00 2013-05-25 01:26:12.250 145 12635.17 139.82 54908.32 88888.00 2013-05-25 01:26:12.375 145 12635.23 139.88 54908.35 88888.00 2013-05-25 01:26:12.500 145 12635.25 139.90 54908.35 88888.00 2013-05-25 01:26:12.625 145 12635.23 139.90 54908.35 88888.00 2013-05-25 01:26:12.750 145 12635.15 139.90 54908.35 88888.00 2013-05-25 01:26:12.875 145 12635.10 139.90 54908.38 88888.00 2013-05-25 01:26:13.000 145 12635.08 139.90 54908.35 88888.00 2013-05-25 01:26:13.125 145 12635.08 139.93 54908.35 88888.00 2013-05-25 01:26:13.250 145 12635.08 139.97 54908.43 88888.00 2013-05-25 01:26:13.375 145 12635.10 140.03 54908.43 88888.00 2013-05-25 01:26:13.500 145 12635.00 140.03 54908.43 88888.00 2013-05-25 01:26:13.625 145 12635.00 140.00 54908.40 88888.00 2013-05-25 01:26:13.750 145 12635.02 140.00 54908.40 88888.00 2013-05-25 01:26:13.875 145 12634.98 140.03 54908.43 88888.00 2013-05-25 01:26:14.000 145 12634.95 140.05 54908.45 88888.00 2013-05-25 01:26:14.125 145 12634.92 140.07 54908.47 88888.00 2013-05-25 01:26:14.250 145 12634.88 140.07 54908.47 88888.00 2013-05-25 01:26:14.375 145 12634.88 140.10 54908.45 88888.00 2013-05-25 01:26:14.500 145 12634.85 140.10 54908.45 88888.00 2013-05-25 01:26:14.625 145 12634.85 140.10 54908.43 88888.00 2013-05-25 01:26:14.750 145 12634.90 140.12 54908.47 88888.00 2013-05-25 01:26:14.875 145 12634.90 140.15 54908.50 88888.00 2013-05-25 01:26:15.000 145 12634.88 140.18 54908.50 88888.00 2013-05-25 01:26:15.125 145 12634.80 140.20 54908.53 88888.00 2013-05-25 01:26:15.250 145 12634.83 140.22 54908.55 88888.00 2013-05-25 01:26:15.375 145 12634.85 140.22 54908.57 88888.00 2013-05-25 01:26:15.500 145 12634.88 140.25 54908.60 88888.00 2013-05-25 01:26:15.625 145 12634.83 140.28 54908.60 88888.00 2013-05-25 01:26:15.750 145 12634.77 140.25 54908.60 88888.00 2013-05-25 01:26:15.875 145 12634.80 140.22 54908.60 88888.00 2013-05-25 01:26:16.000 145 12634.77 140.25 54908.62 88888.00 2013-05-25 01:26:16.125 145 12634.73 140.30 54908.62 88888.00 2013-05-25 01:26:16.250 145 12634.70 140.25 54908.60 88888.00 2013-05-25 01:26:16.375 145 12634.80 140.30 54908.62 88888.00 2013-05-25 01:26:16.500 145 12634.80 140.35 54908.65 88888.00 2013-05-25 01:26:16.625 145 12634.77 140.32 54908.65 88888.00 2013-05-25 01:26:16.750 145 12634.77 140.30 54908.65 88888.00 2013-05-25 01:26:16.875 145 12634.75 140.35 54908.65 88888.00 2013-05-25 01:26:17.000 145 12634.77 140.35 54908.65 88888.00 2013-05-25 01:26:17.125 145 12634.75 140.38 54908.68 88888.00 2013-05-25 01:26:17.250 145 12634.67 140.38 54908.68 88888.00 2013-05-25 01:26:17.375 145 12634.73 140.43 54908.68 88888.00 2013-05-25 01:26:17.500 145 12634.77 140.45 54908.70 88888.00 2013-05-25 01:26:17.625 145 12634.80 140.45 54908.70 88888.00 2013-05-25 01:26:17.750 145 12634.80 140.45 54908.70 88888.00 2013-05-25 01:26:17.875 145 12634.83 140.45 54908.72 88888.00 2013-05-25 01:26:18.000 145 12634.83 140.47 54908.72 88888.00 2013-05-25 01:26:18.125 145 12634.80 140.47 54908.70 88888.00 2013-05-25 01:26:18.250 145 12634.77 140.45 54908.75 88888.00 2013-05-25 01:26:18.375 145 12634.80 140.47 54908.78 88888.00 2013-05-25 01:26:18.500 145 12634.75 140.50 54908.78 88888.00 2013-05-25 01:26:18.625 145 12634.73 140.50 54908.78 88888.00 2013-05-25 01:26:18.750 145 12634.77 140.53 54908.78 88888.00 2013-05-25 01:26:18.875 145 12634.77 140.50 54908.78 88888.00 2013-05-25 01:26:19.000 145 12634.77 140.50 54908.82 88888.00 2013-05-25 01:26:19.125 145 12634.75 140.50 54908.80 88888.00 2013-05-25 01:26:19.250 145 12634.73 140.45 54908.82 88888.00 2013-05-25 01:26:19.375 145 12634.75 140.50 54908.80 88888.00 2013-05-25 01:26:19.500 145 12634.80 140.50 54908.82 88888.00 2013-05-25 01:26:19.625 145 12634.77 140.55 54908.82 88888.00 2013-05-25 01:26:19.750 145 12634.83 140.57 54908.85 88888.00 2013-05-25 01:26:19.875 145 12634.88 140.62 54908.85 88888.00 2013-05-25 01:26:20.000 145 12634.92 140.62 54908.88 88888.00 2013-05-25 01:26:20.125 145 12634.88 140.60 54908.85 88888.00 2013-05-25 01:26:20.250 145 12634.83 140.62 54908.85 88888.00 2013-05-25 01:26:20.375 145 12634.85 140.62 54908.85 88888.00 2013-05-25 01:26:20.500 145 12634.83 140.62 54908.85 88888.00 2013-05-25 01:26:20.625 145 12634.83 140.62 54908.88 88888.00 2013-05-25 01:26:20.750 145 12634.85 140.62 54908.90 88888.00 2013-05-25 01:26:20.875 145 12634.88 140.65 54908.90 88888.00 2013-05-25 01:26:21.000 145 12634.83 140.68 54908.90 88888.00 2013-05-25 01:26:21.125 145 12634.77 140.68 54908.90 88888.00 2013-05-25 01:26:21.250 145 12634.75 140.70 54908.95 88888.00 2013-05-25 01:26:21.375 145 12634.80 140.72 54908.95 88888.00 2013-05-25 01:26:21.500 145 12634.83 140.72 54908.95 88888.00 2013-05-25 01:26:21.625 145 12634.80 140.72 54908.95 88888.00 2013-05-25 01:26:21.750 145 12634.80 140.70 54908.93 88888.00 2013-05-25 01:26:21.875 145 12634.85 140.72 54908.93 88888.00 2013-05-25 01:26:22.000 145 12634.83 140.78 54908.95 88888.00 2013-05-25 01:26:22.125 145 12634.80 140.78 54908.93 88888.00 2013-05-25 01:26:22.250 145 12634.80 140.75 54908.95 88888.00 2013-05-25 01:26:22.375 145 12634.83 140.75 54908.97 88888.00 2013-05-25 01:26:22.500 145 12634.80 140.75 54909.00 88888.00 2013-05-25 01:26:22.625 145 12634.77 140.78 54908.97 88888.00 2013-05-25 01:26:22.750 145 12634.83 140.78 54908.97 88888.00 2013-05-25 01:26:22.875 145 12634.88 140.75 54908.97 88888.00 2013-05-25 01:26:23.000 145 12634.88 140.78 54908.97 88888.00 2013-05-25 01:26:23.125 145 12634.83 140.78 54909.00 88888.00 2013-05-25 01:26:23.250 145 12634.85 140.78 54909.00 88888.00 2013-05-25 01:26:23.375 145 12634.85 140.82 54909.03 88888.00 2013-05-25 01:26:23.500 145 12634.83 140.82 54909.05 88888.00 2013-05-25 01:26:23.625 145 12634.83 140.82 54909.05 88888.00 2013-05-25 01:26:23.750 145 12634.85 140.80 54909.05 88888.00 2013-05-25 01:26:23.875 145 12634.80 140.80 54909.07 88888.00 2013-05-25 01:26:24.000 145 12634.77 140.80 54909.05 88888.00 2013-05-25 01:26:24.125 145 12634.80 140.82 54909.07 88888.00 2013-05-25 01:26:24.250 145 12634.80 140.82 54909.05 88888.00 2013-05-25 01:26:24.375 145 12634.77 140.82 54909.05 88888.00 2013-05-25 01:26:24.500 145 12634.70 140.80 54909.07 88888.00 2013-05-25 01:26:24.625 145 12634.75 140.82 54909.10 88888.00 2013-05-25 01:26:24.750 145 12634.85 140.80 54909.10 88888.00 2013-05-25 01:26:24.875 145 12634.88 140.80 54909.07 88888.00 2013-05-25 01:26:25.000 145 12634.85 140.82 54909.10 88888.00 2013-05-25 01:26:25.125 145 12634.88 140.85 54909.12 88888.00 2013-05-25 01:26:25.250 145 12634.83 140.82 54909.12 88888.00 2013-05-25 01:26:25.375 145 12634.83 140.82 54909.10 88888.00 2013-05-25 01:26:25.500 145 12634.77 140.85 54909.15 88888.00 2013-05-25 01:26:25.625 145 12634.77 140.90 54909.18 88888.00 2013-05-25 01:26:25.750 145 12634.80 140.93 54909.18 88888.00 2013-05-25 01:26:25.875 145 12634.80 140.93 54909.20 88888.00 2013-05-25 01:26:26.000 145 12634.88 140.93 54909.22 88888.00 2013-05-25 01:26:26.125 145 12634.88 140.90 54909.20 88888.00 2013-05-25 01:26:26.250 145 12634.83 140.93 54909.20 88888.00 2013-05-25 01:26:26.375 145 12634.83 140.95 54909.22 88888.00 2013-05-25 01:26:26.500 145 12634.80 140.95 54909.22 88888.00 2013-05-25 01:26:26.625 145 12634.77 140.95 54909.22 88888.00 2013-05-25 01:26:26.750 145 12634.77 140.95 54909.22 88888.00 2013-05-25 01:26:26.875 145 12634.77 140.93 54909.22 88888.00 2013-05-25 01:26:27.000 145 12634.83 140.95 54909.25 88888.00 2013-05-25 01:26:27.125 145 12634.85 140.95 54909.28 88888.00 2013-05-25 01:26:27.250 145 12634.80 140.95 54909.30 88888.00 2013-05-25 01:26:27.375 145 12634.77 140.97 54909.30 88888.00 2013-05-25 01:26:27.500 145 12634.80 141.00 54909.32 88888.00 2013-05-25 01:26:27.625 145 12634.85 141.00 54909.32 88888.00 2013-05-25 01:26:27.750 145 12634.80 141.00 54909.32 88888.00 2013-05-25 01:26:27.875 145 12634.77 141.00 54909.32 88888.00 2013-05-25 01:26:28.000 145 12634.77 141.00 54909.32 88888.00 2013-05-25 01:26:28.125 145 12634.80 141.00 54909.35 88888.00 2013-05-25 01:26:28.250 145 12634.88 141.00 54909.35 88888.00 2013-05-25 01:26:28.375 145 12634.88 141.03 54909.38 88888.00 2013-05-25 01:26:28.500 145 12634.80 141.05 54909.40 88888.00 2013-05-25 01:26:28.625 145 12634.73 141.05 54909.40 88888.00 2013-05-25 01:26:28.750 145 12634.75 141.05 54909.43 88888.00 2013-05-25 01:26:28.875 145 12634.80 141.07 54909.43 88888.00 2013-05-25 01:26:29.000 145 12634.80 141.05 54909.40 88888.00 2013-05-25 01:26:29.125 145 12634.80 141.05 54909.43 88888.00 2013-05-25 01:26:29.250 145 12634.75 141.05 54909.43 88888.00 2013-05-25 01:26:29.375 145 12634.75 141.05 54909.43 88888.00 2013-05-25 01:26:29.500 145 12634.83 141.07 54909.45 88888.00 2013-05-25 01:26:29.625 145 12634.83 141.15 54909.45 88888.00 2013-05-25 01:26:29.750 145 12634.80 141.12 54909.47 88888.00 2013-05-25 01:26:29.875 145 12634.77 141.12 54909.45 88888.00 2013-05-25 01:26:30.000 145 12634.75 141.15 54909.50 88888.00 2013-05-25 01:26:30.125 145 12634.80 141.15 54909.53 88888.00 2013-05-25 01:26:30.250 145 12634.77 141.15 54909.53 88888.00 2013-05-25 01:26:30.375 145 12634.80 141.15 54909.50 88888.00 2013-05-25 01:26:30.500 145 12634.83 141.15 54909.53 88888.00 2013-05-25 01:26:30.625 145 12634.83 141.18 54909.55 88888.00 2013-05-25 01:26:30.750 145 12634.80 141.18 54909.55 88888.00 2013-05-25 01:26:30.875 145 12634.77 141.12 54909.55 88888.00 2013-05-25 01:26:31.000 145 12634.80 141.12 54909.57 88888.00 2013-05-25 01:26:31.125 145 12634.75 141.12 54909.55 88888.00 2013-05-25 01:26:31.250 145 12634.70 141.12 54909.55 88888.00 2013-05-25 01:26:31.375 145 12634.70 141.18 54909.57 88888.00 2013-05-25 01:26:31.500 145 12634.70 141.20 54909.62 88888.00 2013-05-25 01:26:31.625 145 12634.73 141.18 54909.60 88888.00 2013-05-25 01:26:31.750 145 12634.70 141.20 54909.65 88888.00 2013-05-25 01:26:31.875 145 12634.70 141.20 54909.65 88888.00 2013-05-25 01:26:32.000 145 12634.65 141.22 54909.62 88888.00 2013-05-25 01:26:32.125 145 12634.62 141.20 54909.60 88888.00 2013-05-25 01:26:32.250 145 12634.60 141.18 54909.62 88888.00 2013-05-25 01:26:32.375 145 12634.67 141.20 54909.65 88888.00 2013-05-25 01:26:32.500 145 12634.65 141.20 54909.65 88888.00 2013-05-25 01:26:32.625 145 12634.62 141.20 54909.62 88888.00 2013-05-25 01:26:32.750 145 12634.55 141.20 54909.62 88888.00 2013-05-25 01:26:32.875 145 12634.52 141.22 54909.68 88888.00 2013-05-25 01:26:33.000 145 12634.50 141.20 54909.68 88888.00 2013-05-25 01:26:33.125 145 12634.55 141.20 54909.70 88888.00 2013-05-25 01:26:33.250 145 12634.55 141.22 54909.72 88888.00 2013-05-25 01:26:33.375 145 12634.58 141.22 54909.75 88888.00 2013-05-25 01:26:33.500 145 12634.60 141.25 54909.75 88888.00 2013-05-25 01:26:33.625 145 12634.58 141.22 54909.72 88888.00 2013-05-25 01:26:33.750 145 12634.52 141.20 54909.72 88888.00 2013-05-25 01:26:33.875 145 12634.55 141.22 54909.75 88888.00 2013-05-25 01:26:34.000 145 12634.58 141.25 54909.80 88888.00 2013-05-25 01:26:34.125 145 12634.60 141.22 54909.80 88888.00 2013-05-25 01:26:34.250 145 12634.58 141.25 54909.78 88888.00 2013-05-25 01:26:34.375 145 12634.52 141.25 54909.80 88888.00 2013-05-25 01:26:34.500 145 12634.52 141.22 54909.80 88888.00 2013-05-25 01:26:34.625 145 12634.50 141.22 54909.82 88888.00 2013-05-25 01:26:34.750 145 12634.52 141.25 54909.85 88888.00 2013-05-25 01:26:34.875 145 12634.55 141.25 54909.85 88888.00 2013-05-25 01:26:35.000 145 12634.52 141.22 54909.80 88888.00 2013-05-25 01:26:35.125 145 12634.50 141.22 54909.85 88888.00 2013-05-25 01:26:35.250 145 12634.55 141.28 54909.90 88888.00 2013-05-25 01:26:35.375 145 12634.58 141.32 54909.93 88888.00 2013-05-25 01:26:35.500 145 12634.52 141.30 54909.88 88888.00 2013-05-25 01:26:35.625 145 12634.52 141.30 54909.88 88888.00 2013-05-25 01:26:35.750 145 12634.50 141.32 54909.93 88888.00 2013-05-25 01:26:35.875 145 12634.45 141.30 54909.93 88888.00 2013-05-25 01:26:36.000 145 12634.42 141.30 54909.90 88888.00 2013-05-25 01:26:36.125 145 12634.40 141.32 54909.90 88888.00 2013-05-25 01:26:36.250 145 12634.38 141.30 54909.90 88888.00 2013-05-25 01:26:36.375 145 12634.42 141.32 54909.90 88888.00 2013-05-25 01:26:36.500 145 12634.45 141.35 54909.93 88888.00 2013-05-25 01:26:36.625 145 12634.40 141.30 54909.93 88888.00 2013-05-25 01:26:36.750 145 12634.38 141.30 54909.95 88888.00 2013-05-25 01:26:36.875 145 12634.42 141.32 54909.95 88888.00 2013-05-25 01:26:37.000 145 12634.40 141.32 54909.95 88888.00 2013-05-25 01:26:37.125 145 12634.40 141.35 54909.97 88888.00 2013-05-25 01:26:37.250 145 12634.42 141.32 54909.97 88888.00 2013-05-25 01:26:37.375 145 12634.40 141.32 54909.95 88888.00 2013-05-25 01:26:37.500 145 12634.35 141.35 54909.97 88888.00 2013-05-25 01:26:37.625 145 12634.33 141.35 54910.00 88888.00 2013-05-25 01:26:37.750 145 12634.35 141.38 54910.03 88888.00 2013-05-25 01:26:37.875 145 12634.33 141.38 54910.05 88888.00 2013-05-25 01:26:38.000 145 12634.33 141.38 54910.03 88888.00 2013-05-25 01:26:38.125 145 12634.35 141.38 54910.05 88888.00 2013-05-25 01:26:38.250 145 12634.33 141.35 54910.03 88888.00 2013-05-25 01:26:38.375 145 12634.30 141.38 54910.00 88888.00 2013-05-25 01:26:38.500 145 12634.27 141.43 54910.05 88888.00 2013-05-25 01:26:38.625 145 12634.30 141.43 54910.07 88888.00 2013-05-25 01:26:38.750 145 12634.27 141.45 54910.10 88888.00 2013-05-25 01:26:38.875 145 12634.17 141.47 54910.10 88888.00 2013-05-25 01:26:39.000 145 12634.20 141.45 54910.07 88888.00 2013-05-25 01:26:39.125 145 12634.27 141.45 54910.10 88888.00 2013-05-25 01:26:39.250 145 12634.27 141.43 54910.12 88888.00 2013-05-25 01:26:39.375 145 12634.25 141.47 54910.15 88888.00 2013-05-25 01:26:39.500 145 12634.30 141.47 54910.15 88888.00 2013-05-25 01:26:39.625 145 12634.33 141.50 54910.12 88888.00 2013-05-25 01:26:39.750 145 12634.25 141.50 54910.15 88888.00 2013-05-25 01:26:39.875 145 12634.23 141.50 54910.18 88888.00 2013-05-25 01:26:40.000 145 12634.25 141.47 54910.18 88888.00 2013-05-25 01:26:40.125 145 12634.25 141.50 54910.18 88888.00 2013-05-25 01:26:40.250 145 12634.23 141.53 54910.20 88888.00 2013-05-25 01:26:40.375 145 12634.25 141.53 54910.20 88888.00 2013-05-25 01:26:40.500 145 12634.17 141.53 54910.22 88888.00 2013-05-25 01:26:40.625 145 12634.15 141.55 54910.20 88888.00 2013-05-25 01:26:40.750 145 12634.15 141.57 54910.20 88888.00 2013-05-25 01:26:40.875 145 12634.25 141.60 54910.22 88888.00 2013-05-25 01:26:41.000 145 12634.23 141.60 54910.25 88888.00 2013-05-25 01:26:41.125 145 12634.17 141.62 54910.25 88888.00 2013-05-25 01:26:41.250 145 12634.10 141.62 54910.28 88888.00 2013-05-25 01:26:41.375 145 12634.15 141.60 54910.25 88888.00 2013-05-25 01:26:41.500 145 12634.17 141.60 54910.25 88888.00 2013-05-25 01:26:41.625 145 12634.17 141.62 54910.28 88888.00 2013-05-25 01:26:41.750 145 12634.15 141.70 54910.28 88888.00 2013-05-25 01:26:41.875 145 12634.10 141.72 54910.28 88888.00 2013-05-25 01:26:42.000 145 12634.12 141.75 54910.28 88888.00 2013-05-25 01:26:42.125 145 12634.20 141.78 54910.30 88888.00 2013-05-25 01:26:42.250 145 12634.25 141.72 54910.30 88888.00 2013-05-25 01:26:42.375 145 12634.25 141.75 54910.22 88888.00 2013-05-25 01:26:42.500 145 12634.15 141.75 54910.28 88888.00 2013-05-25 01:26:42.625 145 12634.10 141.75 54910.30 88888.00 2013-05-25 01:26:42.750 145 12634.15 141.80 54910.32 88888.00 2013-05-25 01:26:42.875 145 12634.20 141.85 54910.32 88888.00 2013-05-25 01:26:43.000 145 12634.12 141.82 54910.32 88888.00 2013-05-25 01:26:43.125 145 12634.08 141.90 54910.38 88888.00 2013-05-25 01:26:43.250 145 12634.08 141.93 54910.38 88888.00 2013-05-25 01:26:43.375 145 12634.10 141.93 54910.35 88888.00 2013-05-25 01:26:43.500 145 12634.15 141.93 54910.38 88888.00 2013-05-25 01:26:43.625 145 12634.15 141.97 54910.38 88888.00 2013-05-25 01:26:43.750 145 12634.17 142.03 54910.40 88888.00 2013-05-25 01:26:43.875 145 12634.10 142.03 54910.40 88888.00 2013-05-25 01:26:44.000 145 12634.08 142.03 54910.38 88888.00 2013-05-25 01:26:44.125 145 12634.10 142.07 54910.40 88888.00 2013-05-25 01:26:44.250 145 12634.08 142.07 54910.40 88888.00 2013-05-25 01:26:44.375 145 12634.15 142.12 54910.38 88888.00 2013-05-25 01:26:44.500 145 12634.20 142.18 54910.40 88888.00 2013-05-25 01:26:44.625 145 12634.25 142.22 54910.43 88888.00 2013-05-25 01:26:44.750 145 12634.27 142.28 54910.47 88888.00 2013-05-25 01:26:44.875 145 12634.30 142.28 54910.47 88888.00 2013-05-25 01:26:45.000 145 12634.25 142.28 54910.47 88888.00 2013-05-25 01:26:45.125 145 12634.23 142.30 54910.47 88888.00 2013-05-25 01:26:45.250 145 12634.17 142.35 54910.50 88888.00 2013-05-25 01:26:45.375 145 12634.15 142.38 54910.47 88888.00 2013-05-25 01:26:45.500 145 12634.12 142.40 54910.50 88888.00 2013-05-25 01:26:45.625 145 12634.10 142.43 54910.53 88888.00 2013-05-25 01:26:45.750 145 12634.10 142.45 54910.50 88888.00 2013-05-25 01:26:45.875 145 12634.15 142.45 54910.50 88888.00 2013-05-25 01:26:46.000 145 12634.12 142.50 54910.53 88888.00 2013-05-25 01:26:46.125 145 12634.15 142.53 54910.55 88888.00 2013-05-25 01:26:46.250 145 12634.15 142.57 54910.57 88888.00 2013-05-25 01:26:46.375 145 12634.15 142.60 54910.55 88888.00 2013-05-25 01:26:46.500 145 12634.15 142.62 54910.55 88888.00 2013-05-25 01:26:46.625 145 12634.12 142.60 54910.55 88888.00 2013-05-25 01:26:46.750 145 12634.12 142.65 54910.57 88888.00 2013-05-25 01:26:46.875 145 12634.12 142.70 54910.60 88888.00 2013-05-25 01:26:47.000 145 12634.10 142.75 54910.62 88888.00 2013-05-25 01:26:47.125 145 12634.12 142.75 54910.65 88888.00 2013-05-25 01:26:47.250 145 12634.08 142.72 54910.65 88888.00 2013-05-25 01:26:47.375 145 12634.05 142.72 54910.62 88888.00 2013-05-25 01:26:47.500 145 12634.00 142.75 54910.65 88888.00 2013-05-25 01:26:47.625 145 12633.95 142.78 54910.62 88888.00 2013-05-25 01:26:47.750 145 12633.95 142.82 54910.62 88888.00 2013-05-25 01:26:47.875 145 12633.95 142.88 54910.62 88888.00 2013-05-25 01:26:48.000 145 12633.92 142.88 54910.65 88888.00 2013-05-25 01:26:48.125 145 12633.92 142.90 54910.68 88888.00 2013-05-25 01:26:48.250 145 12633.95 142.93 54910.65 88888.00 2013-05-25 01:26:48.375 145 12633.90 142.97 54910.65 88888.00 2013-05-25 01:26:48.500 145 12633.83 143.00 54910.70 88888.00 2013-05-25 01:26:48.625 145 12633.88 143.05 54910.72 88888.00 2013-05-25 01:26:48.750 145 12633.90 143.07 54910.75 88888.00 2013-05-25 01:26:48.875 145 12633.88 143.10 54910.75 88888.00 2013-05-25 01:26:49.000 145 12633.88 143.12 54910.75 88888.00 2013-05-25 01:26:49.125 145 12633.83 143.15 54910.78 88888.00 2013-05-25 01:26:49.250 145 12633.77 143.15 54910.80 88888.00 2013-05-25 01:26:49.375 145 12633.80 143.20 54910.82 88888.00 2013-05-25 01:26:49.500 145 12633.70 143.20 54910.80 88888.00 2013-05-25 01:26:49.625 145 12633.67 143.22 54910.78 88888.00 2013-05-25 01:26:49.750 145 12633.70 143.22 54910.78 88888.00 2013-05-25 01:26:49.875 145 12633.77 143.25 54910.80 88888.00 2013-05-25 01:26:50.000 145 12633.73 143.28 54910.78 88888.00 2013-05-25 01:26:50.125 145 12633.70 143.30 54910.80 88888.00 2013-05-25 01:26:50.250 145 12633.70 143.32 54910.85 88888.00 2013-05-25 01:26:50.375 145 12633.75 143.35 54910.88 88888.00 2013-05-25 01:26:50.500 145 12633.67 143.38 54910.88 88888.00 2013-05-25 01:26:50.625 145 12633.60 143.40 54910.88 88888.00 2013-05-25 01:26:50.750 145 12633.58 143.40 54910.85 88888.00 2013-05-25 01:26:50.875 145 12633.60 143.43 54910.82 88888.00 2013-05-25 01:26:51.000 145 12633.58 143.45 54910.85 88888.00 2013-05-25 01:26:51.125 145 12633.52 143.45 54910.88 88888.00 2013-05-25 01:26:51.250 145 12633.48 143.47 54910.88 88888.00 2013-05-25 01:26:51.375 145 12633.45 143.45 54910.88 88888.00 2013-05-25 01:26:51.500 145 12633.42 143.53 54910.90 88888.00 2013-05-25 01:26:51.625 145 12633.42 143.57 54910.95 88888.00 2013-05-25 01:26:51.750 145 12633.45 143.57 54910.95 88888.00 2013-05-25 01:26:51.875 145 12633.48 143.62 54910.95 88888.00 2013-05-25 01:26:52.000 145 12633.48 143.57 54910.95 88888.00 2013-05-25 01:26:52.125 145 12633.42 143.60 54910.97 88888.00 2013-05-25 01:26:52.250 145 12633.38 143.57 54911.03 88888.00 2013-05-25 01:26:52.375 145 12633.35 143.57 54910.97 88888.00 2013-05-25 01:26:52.500 145 12633.33 143.62 54911.00 88888.00 2013-05-25 01:26:52.625 145 12633.27 143.65 54911.00 88888.00 2013-05-25 01:26:52.750 145 12633.25 143.68 54911.03 88888.00 2013-05-25 01:26:52.875 145 12633.25 143.70 54911.05 88888.00 2013-05-25 01:26:53.000 145 12633.25 143.70 54911.03 88888.00 2013-05-25 01:26:53.125 145 12633.25 143.72 54911.05 88888.00 2013-05-25 01:26:53.250 145 12633.17 143.72 54911.05 88888.00 2013-05-25 01:26:53.375 145 12633.10 143.75 54911.07 88888.00 2013-05-25 01:26:53.500 145 12633.02 143.75 54911.10 88888.00 2013-05-25 01:26:53.625 145 12633.05 143.78 54911.10 88888.00 2013-05-25 01:26:53.750 145 12633.05 143.78 54911.10 88888.00 2013-05-25 01:26:53.875 145 12633.00 143.70 54911.10 88888.00 2013-05-25 01:26:54.000 145 12633.00 143.72 54911.10 88888.00 2013-05-25 01:26:54.125 145 12633.00 143.80 54911.10 88888.00 2013-05-25 01:26:54.250 145 12633.02 143.78 54911.12 88888.00 2013-05-25 01:26:54.375 145 12633.08 143.78 54911.15 88888.00 2013-05-25 01:26:54.500 145 12632.95 143.78 54911.18 88888.00 2013-05-25 01:26:54.625 145 12632.88 143.80 54911.18 88888.00 2013-05-25 01:26:54.750 145 12632.83 143.80 54911.18 88888.00 2013-05-25 01:26:54.875 145 12632.83 143.80 54911.18 88888.00 2013-05-25 01:26:55.000 145 12632.85 143.80 54911.20 88888.00 2013-05-25 01:26:55.125 145 12632.85 143.82 54911.22 88888.00 2013-05-25 01:26:55.250 145 12632.80 143.80 54911.25 88888.00 2013-05-25 01:26:55.375 145 12632.75 143.80 54911.25 88888.00 2013-05-25 01:26:55.500 145 12632.73 143.78 54911.25 88888.00 2013-05-25 01:26:55.625 145 12632.75 143.78 54911.25 88888.00 2013-05-25 01:26:55.750 145 12632.77 143.80 54911.25 88888.00 2013-05-25 01:26:55.875 145 12632.77 143.80 54911.30 88888.00 2013-05-25 01:26:56.000 145 12632.73 143.80 54911.32 88888.00 2013-05-25 01:26:56.125 145 12632.70 143.80 54911.30 88888.00 2013-05-25 01:26:56.250 145 12632.60 143.75 54911.30 88888.00 2013-05-25 01:26:56.375 145 12632.62 143.78 54911.32 88888.00 2013-05-25 01:26:56.500 145 12632.55 143.78 54911.35 88888.00 2013-05-25 01:26:56.625 145 12632.48 143.78 54911.38 88888.00 2013-05-25 01:26:56.750 145 12632.42 143.78 54911.40 88888.00 2013-05-25 01:26:56.875 145 12632.45 143.75 54911.35 88888.00 2013-05-25 01:26:57.000 145 12632.45 143.75 54911.35 88888.00 2013-05-25 01:26:57.125 145 12632.40 143.75 54911.40 88888.00 2013-05-25 01:26:57.250 145 12632.30 143.75 54911.43 88888.00 2013-05-25 01:26:57.375 145 12632.35 143.72 54911.40 88888.00 2013-05-25 01:26:57.500 145 12632.33 143.70 54911.40 88888.00 2013-05-25 01:26:57.625 145 12632.30 143.72 54911.40 88888.00 2013-05-25 01:26:57.750 145 12632.25 143.70 54911.43 88888.00 2013-05-25 01:26:57.875 145 12632.23 143.68 54911.43 88888.00 2013-05-25 01:26:58.000 145 12632.20 143.70 54911.43 88888.00 2013-05-25 01:26:58.125 145 12632.20 143.68 54911.45 88888.00 2013-05-25 01:26:58.250 145 12632.15 143.68 54911.47 88888.00 2013-05-25 01:26:58.375 145 12632.10 143.65 54911.45 88888.00 2013-05-25 01:26:58.500 145 12632.02 143.60 54911.43 88888.00 2013-05-25 01:26:58.625 145 12632.05 143.60 54911.40 88888.00 2013-05-25 01:26:58.750 145 12632.00 143.60 54911.47 88888.00 2013-05-25 01:26:58.875 145 12631.98 143.62 54911.50 88888.00 2013-05-25 01:26:59.000 145 12632.00 143.62 54911.50 88888.00 2013-05-25 01:26:59.125 145 12632.00 143.57 54911.50 88888.00 2013-05-25 01:26:59.250 145 12632.00 143.55 54911.50 88888.00 2013-05-25 01:26:59.375 145 12632.00 143.57 54911.53 88888.00 2013-05-25 01:26:59.500 145 12632.00 143.60 54911.55 88888.00 2013-05-25 01:26:59.625 145 12632.00 143.60 54911.57 88888.00 2013-05-25 01:26:59.750 145 12631.92 143.57 54911.60 88888.00 2013-05-25 01:26:59.875 145 12631.95 143.53 54911.60 88888.00 2013-05-25 01:27:00.000 145 12631.95 143.50 54911.62 88888.00 2013-05-25 01:27:00.125 145 12631.90 143.50 54911.62 88888.00 2013-05-25 01:27:00.250 145 12631.83 143.47 54911.62 88888.00 2013-05-25 01:27:00.375 145 12631.85 143.50 54911.62 88888.00 2013-05-25 01:27:00.500 145 12631.83 143.53 54911.62 88888.00 2013-05-25 01:27:00.625 145 12631.73 143.50 54911.65 88888.00 2013-05-25 01:27:00.750 145 12631.73 143.47 54911.65 88888.00 2013-05-25 01:27:00.875 145 12631.75 143.43 54911.68 88888.00 2013-05-25 01:27:01.000 145 12631.73 143.40 54911.65 88888.00 2013-05-25 01:27:01.125 145 12631.67 143.38 54911.65 88888.00 2013-05-25 01:27:01.250 145 12631.65 143.40 54911.65 88888.00 2013-05-25 01:27:01.375 145 12631.65 143.40 54911.70 88888.00 2013-05-25 01:27:01.500 145 12631.62 143.40 54911.70 88888.00 2013-05-25 01:27:01.625 145 12631.62 143.40 54911.68 88888.00 2013-05-25 01:27:01.750 145 12631.67 143.38 54911.70 88888.00 2013-05-25 01:27:01.875 145 12631.65 143.38 54911.72 88888.00 2013-05-25 01:27:02.000 145 12631.65 143.38 54911.72 88888.00 2013-05-25 01:27:02.125 145 12631.62 143.38 54911.72 88888.00 2013-05-25 01:27:02.250 145 12631.60 143.35 54911.70 88888.00 2013-05-25 01:27:02.375 145 12631.65 143.32 54911.72 88888.00 2013-05-25 01:27:02.500 145 12631.60 143.32 54911.72 88888.00 2013-05-25 01:27:02.625 145 12631.52 143.32 54911.72 88888.00 2013-05-25 01:27:02.750 145 12631.48 143.30 54911.70 88888.00 2013-05-25 01:27:02.875 145 12631.42 143.25 54911.72 88888.00 2013-05-25 01:27:03.000 145 12631.45 143.28 54911.72 88888.00 2013-05-25 01:27:03.125 145 12631.42 143.30 54911.72 88888.00 2013-05-25 01:27:03.250 145 12631.38 143.30 54911.72 88888.00 2013-05-25 01:27:03.375 145 12631.45 143.28 54911.75 88888.00 2013-05-25 01:27:03.500 145 12631.48 143.28 54911.72 88888.00 2013-05-25 01:27:03.625 145 12631.45 143.28 54911.75 88888.00 2013-05-25 01:27:03.750 145 12631.40 143.25 54911.72 88888.00 2013-05-25 01:27:03.875 145 12631.42 143.22 54911.75 88888.00 2013-05-25 01:27:04.000 145 12631.40 143.25 54911.78 88888.00 2013-05-25 01:27:04.125 145 12631.35 143.25 54911.80 88888.00 2013-05-25 01:27:04.250 145 12631.27 143.22 54911.80 88888.00 2013-05-25 01:27:04.375 145 12631.30 143.22 54911.80 88888.00 2013-05-25 01:27:04.500 145 12631.27 143.22 54911.80 88888.00 2013-05-25 01:27:04.625 145 12631.27 143.18 54911.82 88888.00 2013-05-25 01:27:04.750 145 12631.27 143.18 54911.85 88888.00 2013-05-25 01:27:04.875 145 12631.23 143.20 54911.85 88888.00 2013-05-25 01:27:05.000 145 12631.20 143.15 54911.82 88888.00 2013-05-25 01:27:05.125 145 12631.20 143.18 54911.85 88888.00 2013-05-25 01:27:05.250 145 12631.17 143.15 54911.85 88888.00 2013-05-25 01:27:05.375 145 12631.17 143.15 54911.85 88888.00 2013-05-25 01:27:05.500 145 12631.17 143.15 54911.88 88888.00 2013-05-25 01:27:05.625 145 12631.20 143.15 54911.88 88888.00 2013-05-25 01:27:05.750 145 12631.25 143.18 54911.90 88888.00 2013-05-25 01:27:05.875 145 12631.23 143.18 54911.90 88888.00 2013-05-25 01:27:06.000 145 12631.20 143.18 54911.90 88888.00 2013-05-25 01:27:06.125 145 12631.17 143.15 54911.93 88888.00 2013-05-25 01:27:06.250 145 12631.20 143.15 54911.93 88888.00 2013-05-25 01:27:06.375 145 12631.17 143.18 54911.95 88888.00 2013-05-25 01:27:06.500 145 12631.12 143.20 54911.95 88888.00 2013-05-25 01:27:06.625 145 12631.12 143.18 54911.95 88888.00 2013-05-25 01:27:06.750 145 12631.15 143.18 54911.95 88888.00 2013-05-25 01:27:06.875 145 12631.15 143.18 54911.95 88888.00 2013-05-25 01:27:07.000 145 12631.17 143.15 54911.93 88888.00 2013-05-25 01:27:07.125 145 12631.12 143.12 54911.95 88888.00 2013-05-25 01:27:07.250 145 12631.08 143.15 54911.97 88888.00 2013-05-25 01:27:07.375 145 12631.15 143.15 54911.97 88888.00 2013-05-25 01:27:07.500 145 12631.17 143.12 54911.93 88888.00 2013-05-25 01:27:07.625 145 12631.10 143.12 54911.93 88888.00 2013-05-25 01:27:07.750 145 12631.02 143.15 54911.95 88888.00 2013-05-25 01:27:07.875 145 12631.02 143.12 54911.95 88888.00 2013-05-25 01:27:08.000 145 12631.00 143.15 54911.97 88888.00 2013-05-25 01:27:08.125 145 12630.98 143.18 54911.97 88888.00 2013-05-25 01:27:08.250 145 12631.00 143.20 54911.97 88888.00 2013-05-25 01:27:08.375 145 12631.08 143.20 54911.95 88888.00 2013-05-25 01:27:08.500 145 12631.08 143.20 54911.97 88888.00 2013-05-25 01:27:08.625 145 12631.02 143.20 54912.00 88888.00 2013-05-25 01:27:08.750 145 12631.08 143.20 54912.03 88888.00 2013-05-25 01:27:08.875 145 12631.10 143.18 54912.03 88888.00 2013-05-25 01:27:09.000 145 12631.05 143.18 54912.00 88888.00 2013-05-25 01:27:09.125 145 12631.00 143.20 54912.00 88888.00 2013-05-25 01:27:09.250 145 12630.98 143.18 54912.03 88888.00 2013-05-25 01:27:09.375 145 12630.98 143.20 54912.03 88888.00 2013-05-25 01:27:09.500 145 12630.95 143.18 54912.03 88888.00 2013-05-25 01:27:09.625 145 12630.98 143.18 54912.05 88888.00 2013-05-25 01:27:09.750 145 12630.95 143.15 54912.03 88888.00 2013-05-25 01:27:09.875 145 12630.98 143.18 54912.03 88888.00 2013-05-25 01:27:10.000 145 12630.98 143.20 54912.03 88888.00 2013-05-25 01:27:10.125 145 12631.02 143.22 54912.05 88888.00 2013-05-25 01:27:10.250 145 12631.00 143.22 54912.07 88888.00 2013-05-25 01:27:10.375 145 12631.00 143.22 54912.07 88888.00 2013-05-25 01:27:10.500 145 12631.00 143.22 54912.07 88888.00 2013-05-25 01:27:10.625 145 12630.98 143.22 54912.07 88888.00 2013-05-25 01:27:10.750 145 12631.00 143.25 54912.10 88888.00 2013-05-25 01:27:10.875 145 12630.95 143.28 54912.10 88888.00 2013-05-25 01:27:11.000 145 12630.92 143.30 54912.07 88888.00 2013-05-25 01:27:11.125 145 12630.98 143.30 54912.10 88888.00 2013-05-25 01:27:11.250 145 12631.02 143.28 54912.10 88888.00 2013-05-25 01:27:11.375 145 12631.02 143.30 54912.10 88888.00 2013-05-25 01:27:11.500 145 12631.00 143.30 54912.10 88888.00 2013-05-25 01:27:11.625 145 12630.95 143.28 54912.05 88888.00 2013-05-25 01:27:11.750 145 12630.98 143.28 54912.05 88888.00 2013-05-25 01:27:11.875 145 12631.00 143.30 54912.05 88888.00 2013-05-25 01:27:12.000 145 12630.98 143.30 54912.07 88888.00 2013-05-25 01:27:12.125 145 12630.95 143.32 54912.10 88888.00 2013-05-25 01:27:12.250 145 12631.02 143.38 54912.07 88888.00 2013-05-25 01:27:12.375 145 12631.02 143.35 54912.07 88888.00 2013-05-25 01:27:12.500 145 12630.98 143.32 54912.07 88888.00 2013-05-25 01:27:12.625 145 12630.95 143.35 54912.07 88888.00 2013-05-25 01:27:12.750 145 12630.95 143.38 54912.07 88888.00 2013-05-25 01:27:12.875 145 12631.00 143.38 54912.05 88888.00 2013-05-25 01:27:13.000 145 12631.02 143.40 54912.05 88888.00 2013-05-25 01:27:13.125 145 12630.98 143.38 54912.07 88888.00 2013-05-25 01:27:13.250 145 12630.98 143.40 54912.12 88888.00 2013-05-25 01:27:13.375 145 12630.98 143.47 54912.12 88888.00 2013-05-25 01:27:13.500 145 12630.90 143.45 54912.12 88888.00 2013-05-25 01:27:13.625 145 12630.90 143.45 54912.12 88888.00 2013-05-25 01:27:13.750 145 12630.92 143.47 54912.12 88888.00 2013-05-25 01:27:13.875 145 12630.95 143.50 54912.15 88888.00 2013-05-25 01:27:14.000 145 12630.92 143.53 54912.18 88888.00 2013-05-25 01:27:14.125 145 12630.90 143.53 54912.18 88888.00 2013-05-25 01:27:14.250 145 12630.90 143.47 54912.18 88888.00 2013-05-25 01:27:14.375 145 12630.95 143.53 54912.18 88888.00 2013-05-25 01:27:14.500 145 12630.98 143.55 54912.18 88888.00 2013-05-25 01:27:14.625 145 12630.98 143.53 54912.18 88888.00 2013-05-25 01:27:14.750 145 12631.00 143.50 54912.15 88888.00 2013-05-25 01:27:14.875 145 12630.98 143.53 54912.12 88888.00 2013-05-25 01:27:15.000 145 12631.00 143.55 54912.10 88888.00 2013-05-25 01:27:15.125 145 12630.98 143.55 54912.15 88888.00 2013-05-25 01:27:15.250 145 12630.92 143.55 54912.15 88888.00 2013-05-25 01:27:15.375 145 12630.95 143.55 54912.15 88888.00 2013-05-25 01:27:15.500 145 12631.00 143.57 54912.15 88888.00 2013-05-25 01:27:15.625 145 12630.98 143.57 54912.15 88888.00 2013-05-25 01:27:15.750 145 12631.00 143.55 54912.18 88888.00 2013-05-25 01:27:15.875 145 12631.02 143.57 54912.18 88888.00 2013-05-25 01:27:16.000 145 12631.05 143.60 54912.18 88888.00 2013-05-25 01:27:16.125 145 12631.10 143.65 54912.18 88888.00 2013-05-25 01:27:16.250 145 12631.08 143.65 54912.20 88888.00 2013-05-25 01:27:16.375 145 12631.10 143.68 54912.18 88888.00 2013-05-25 01:27:16.500 145 12631.08 143.68 54912.15 88888.00 2013-05-25 01:27:16.625 145 12631.02 143.68 54912.15 88888.00 2013-05-25 01:27:16.750 145 12631.00 143.68 54912.15 88888.00 2013-05-25 01:27:16.875 145 12631.02 143.70 54912.15 88888.00 2013-05-25 01:27:17.000 145 12631.05 143.72 54912.15 88888.00 2013-05-25 01:27:17.125 145 12631.02 143.75 54912.15 88888.00 2013-05-25 01:27:17.250 145 12631.02 143.75 54912.15 88888.00 2013-05-25 01:27:17.375 145 12631.05 143.78 54912.18 88888.00 2013-05-25 01:27:17.500 145 12631.00 143.72 54912.18 88888.00 2013-05-25 01:27:17.625 145 12631.00 143.72 54912.15 88888.00 2013-05-25 01:27:17.750 145 12631.00 143.75 54912.15 88888.00 2013-05-25 01:27:17.875 145 12631.00 143.78 54912.18 88888.00 2013-05-25 01:27:18.000 145 12631.08 143.78 54912.15 88888.00 2013-05-25 01:27:18.125 145 12631.10 143.80 54912.18 88888.00 2013-05-25 01:27:18.250 145 12631.00 143.78 54912.20 88888.00 2013-05-25 01:27:18.375 145 12631.00 143.82 54912.22 88888.00 2013-05-25 01:27:18.500 145 12631.02 143.85 54912.20 88888.00 2013-05-25 01:27:18.625 145 12631.02 143.82 54912.18 88888.00 2013-05-25 01:27:18.750 145 12631.00 143.82 54912.18 88888.00 2013-05-25 01:27:18.875 145 12630.98 143.82 54912.20 88888.00 2013-05-25 01:27:19.000 145 12631.05 143.82 54912.18 88888.00 2013-05-25 01:27:19.125 145 12631.05 143.80 54912.20 88888.00 2013-05-25 01:27:19.250 145 12631.10 143.82 54912.20 88888.00 2013-05-25 01:27:19.375 145 12631.10 143.88 54912.20 88888.00 2013-05-25 01:27:19.500 145 12631.08 143.88 54912.20 88888.00 2013-05-25 01:27:19.625 145 12631.05 143.88 54912.20 88888.00 2013-05-25 01:27:19.750 145 12631.05 143.85 54912.18 88888.00 2013-05-25 01:27:19.875 145 12631.02 143.85 54912.20 88888.00 2013-05-25 01:27:20.000 145 12631.00 143.88 54912.22 88888.00 2013-05-25 01:27:20.125 145 12631.02 143.88 54912.28 88888.00 2013-05-25 01:27:20.250 145 12631.02 143.85 54912.28 88888.00 2013-05-25 01:27:20.375 145 12630.98 143.82 54912.25 88888.00 2013-05-25 01:27:20.500 145 12630.92 143.82 54912.28 88888.00 2013-05-25 01:27:20.625 145 12630.95 143.82 54912.30 88888.00 2013-05-25 01:27:20.750 145 12630.95 143.88 54912.30 88888.00 2013-05-25 01:27:20.875 145 12630.90 143.88 54912.25 88888.00 2013-05-25 01:27:21.000 145 12630.92 143.88 54912.22 88888.00 2013-05-25 01:27:21.125 145 12630.98 143.85 54912.28 88888.00 2013-05-25 01:27:21.250 145 12630.90 143.82 54912.28 88888.00 2013-05-25 01:27:21.375 145 12630.88 143.82 54912.25 88888.00 2013-05-25 01:27:21.500 145 12630.92 143.88 54912.28 88888.00 2013-05-25 01:27:21.625 145 12630.95 143.88 54912.25 88888.00 2013-05-25 01:27:21.750 145 12630.90 143.85 54912.28 88888.00 2013-05-25 01:27:21.875 145 12630.90 143.82 54912.30 88888.00 2013-05-25 01:27:22.000 145 12630.95 143.82 54912.28 88888.00 2013-05-25 01:27:22.125 145 12630.98 143.88 54912.28 88888.00 2013-05-25 01:27:22.250 145 12630.95 143.88 54912.28 88888.00 2013-05-25 01:27:22.375 145 12630.92 143.90 54912.30 88888.00 2013-05-25 01:27:22.500 145 12630.98 143.85 54912.30 88888.00 2013-05-25 01:27:22.625 145 12630.92 143.80 54912.28 88888.00 2013-05-25 01:27:22.750 145 12630.85 143.78 54912.25 88888.00 2013-05-25 01:27:22.875 145 12630.88 143.80 54912.25 88888.00 2013-05-25 01:27:23.000 145 12630.88 143.80 54912.28 88888.00 2013-05-25 01:27:23.125 145 12630.85 143.78 54912.30 88888.00 2013-05-25 01:27:23.250 145 12630.80 143.75 54912.28 88888.00 2013-05-25 01:27:23.375 145 12630.83 143.75 54912.28 88888.00 2013-05-25 01:27:23.500 145 12630.88 143.72 54912.30 88888.00 2013-05-25 01:27:23.625 145 12630.88 143.75 54912.32 88888.00 2013-05-25 01:27:23.750 145 12630.83 143.75 54912.32 88888.00 2013-05-25 01:27:23.875 145 12630.73 143.75 54912.30 88888.00 2013-05-25 01:27:24.000 145 12630.77 143.72 54912.30 88888.00 2013-05-25 01:27:24.125 145 12630.83 143.70 54912.30 88888.00 2013-05-25 01:27:24.250 145 12630.80 143.68 54912.32 88888.00 2013-05-25 01:27:24.375 145 12630.80 143.70 54912.32 88888.00 2013-05-25 01:27:24.500 145 12630.80 143.68 54912.30 88888.00 2013-05-25 01:27:24.625 145 12630.75 143.62 54912.28 88888.00 2013-05-25 01:27:24.750 145 12630.80 143.65 54912.30 88888.00 2013-05-25 01:27:24.875 145 12630.85 143.68 54912.28 88888.00 2013-05-25 01:27:25.000 145 12630.80 143.62 54912.30 88888.00 2013-05-25 01:27:25.125 145 12630.77 143.60 54912.30 88888.00 2013-05-25 01:27:25.250 145 12630.73 143.57 54912.32 88888.00 2013-05-25 01:27:25.375 145 12630.70 143.53 54912.30 88888.00 2013-05-25 01:27:25.500 145 12630.67 143.50 54912.28 88888.00 2013-05-25 01:27:25.625 145 12630.73 143.50 54912.30 88888.00 2013-05-25 01:27:25.750 145 12630.75 143.50 54912.30 88888.00 2013-05-25 01:27:25.875 145 12630.75 143.47 54912.32 88888.00 2013-05-25 01:27:26.000 145 12630.77 143.43 54912.30 88888.00 2013-05-25 01:27:26.125 145 12630.80 143.40 54912.30 88888.00 2013-05-25 01:27:26.250 145 12630.75 143.40 54912.30 88888.00 2013-05-25 01:27:26.375 145 12630.77 143.45 54912.32 88888.00 2013-05-25 01:27:26.500 145 12630.75 143.38 54912.30 88888.00 2013-05-25 01:27:26.625 145 12630.73 143.35 54912.35 88888.00 2013-05-25 01:27:26.750 145 12630.73 143.35 54912.38 88888.00 2013-05-25 01:27:26.875 145 12630.77 143.35 54912.38 88888.00 2013-05-25 01:27:27.000 145 12630.80 143.32 54912.35 88888.00 2013-05-25 01:27:27.125 145 12630.75 143.30 54912.38 88888.00 2013-05-25 01:27:27.250 145 12630.65 143.28 54912.38 88888.00 2013-05-25 01:27:27.375 145 12630.65 143.25 54912.40 88888.00 2013-05-25 01:27:27.500 145 12630.65 143.22 54912.35 88888.00 2013-05-25 01:27:27.625 145 12630.65 143.18 54912.38 88888.00 2013-05-25 01:27:27.750 145 12630.67 143.18 54912.35 88888.00 2013-05-25 01:27:27.875 145 12630.60 143.18 54912.38 88888.00 2013-05-25 01:27:28.000 145 12630.58 143.15 54912.35 88888.00 2013-05-25 01:27:28.125 145 12630.60 143.10 54912.32 88888.00 2013-05-25 01:27:28.250 145 12630.62 143.03 54912.35 88888.00 2013-05-25 01:27:28.375 145 12630.62 143.03 54912.35 88888.00 2013-05-25 01:27:28.500 145 12630.65 143.03 54912.38 88888.00 2013-05-25 01:27:28.625 145 12630.60 143.00 54912.38 88888.00 2013-05-25 01:27:28.750 145 12630.62 142.93 54912.35 88888.00 2013-05-25 01:27:28.875 145 12630.62 142.90 54912.32 88888.00 2013-05-25 01:27:29.000 145 12630.67 142.85 54912.35 88888.00 2013-05-25 01:27:29.125 145 12630.67 142.82 54912.38 88888.00 2013-05-25 01:27:29.250 145 12630.62 142.82 54912.40 88888.00 2013-05-25 01:27:29.375 145 12630.62 142.80 54912.35 88888.00 2013-05-25 01:27:29.500 145 12630.70 142.75 54912.35 88888.00 2013-05-25 01:27:29.625 145 12630.73 142.75 54912.38 88888.00 2013-05-25 01:27:29.750 145 12630.67 142.72 54912.38 88888.00 2013-05-25 01:27:29.875 145 12630.60 142.68 54912.35 88888.00 2013-05-25 01:27:30.000 145 12630.58 142.62 54912.35 88888.00 2013-05-25 01:27:30.125 145 12630.55 142.60 54912.40 88888.00 2013-05-25 01:27:30.250 145 12630.60 142.55 54912.40 88888.00 2013-05-25 01:27:30.375 145 12630.67 142.53 54912.40 88888.00 2013-05-25 01:27:30.500 145 12630.70 142.50 54912.35 88888.00 2013-05-25 01:27:30.625 145 12630.67 142.45 54912.35 88888.00 2013-05-25 01:27:30.750 145 12630.65 142.45 54912.38 88888.00 2013-05-25 01:27:30.875 145 12630.67 142.40 54912.38 88888.00 2013-05-25 01:27:31.000 145 12630.73 142.38 54912.35 88888.00 2013-05-25 01:27:31.125 145 12630.77 142.38 54912.38 88888.00 2013-05-25 01:27:31.250 145 12630.77 142.30 54912.40 88888.00 2013-05-25 01:27:31.375 145 12630.73 142.22 54912.32 88888.00 2013-05-25 01:27:31.500 145 12630.70 142.20 54912.35 88888.00 2013-05-25 01:27:31.625 145 12630.67 142.20 54912.40 88888.00 2013-05-25 01:27:31.750 145 12630.67 142.18 54912.40 88888.00 2013-05-25 01:27:31.875 145 12630.70 142.15 54912.40 88888.00 2013-05-25 01:27:32.000 145 12630.70 142.10 54912.38 88888.00 2013-05-25 01:27:32.125 145 12630.70 142.07 54912.40 88888.00 2013-05-25 01:27:32.250 145 12630.67 142.05 54912.43 88888.00 2013-05-25 01:27:32.375 145 12630.67 142.05 54912.43 88888.00 2013-05-25 01:27:32.500 145 12630.67 142.00 54912.43 88888.00 2013-05-25 01:27:32.625 145 12630.70 141.95 54912.43 88888.00 2013-05-25 01:27:32.750 145 12630.70 141.90 54912.40 88888.00 2013-05-25 01:27:32.875 145 12630.70 141.90 54912.38 88888.00 2013-05-25 01:27:33.000 145 12630.62 141.85 54912.38 88888.00 2013-05-25 01:27:33.125 145 12630.67 141.82 54912.43 88888.00 2013-05-25 01:27:33.250 145 12630.67 141.80 54912.43 88888.00 2013-05-25 01:27:33.375 145 12630.70 141.78 54912.43 88888.00 2013-05-25 01:27:33.500 145 12630.67 141.78 54912.40 88888.00 2013-05-25 01:27:33.625 145 12630.65 141.70 54912.40 88888.00 2013-05-25 01:27:33.750 145 12630.70 141.70 54912.43 88888.00 2013-05-25 01:27:33.875 145 12630.62 141.68 54912.45 88888.00 2013-05-25 01:27:34.000 145 12630.65 141.65 54912.47 88888.00 2013-05-25 01:27:34.125 145 12630.67 141.62 54912.45 88888.00 2013-05-25 01:27:34.250 145 12630.67 141.60 54912.45 88888.00 2013-05-25 01:27:34.375 145 12630.67 141.57 54912.43 88888.00 2013-05-25 01:27:34.500 145 12630.73 141.55 54912.45 88888.00 2013-05-25 01:27:34.625 145 12630.75 141.55 54912.45 88888.00 2013-05-25 01:27:34.750 145 12630.77 141.50 54912.45 88888.00 2013-05-25 01:27:34.875 145 12630.75 141.45 54912.47 88888.00 2013-05-25 01:27:35.000 145 12630.75 141.43 54912.45 88888.00 2013-05-25 01:27:35.125 145 12630.73 141.40 54912.45 88888.00 2013-05-25 01:27:35.250 145 12630.73 141.38 54912.47 88888.00 2013-05-25 01:27:35.375 145 12630.73 141.32 54912.45 88888.00 2013-05-25 01:27:35.500 145 12630.70 141.28 54912.47 88888.00 2013-05-25 01:27:35.625 145 12630.70 141.25 54912.47 88888.00 2013-05-25 01:27:35.750 145 12630.67 141.28 54912.47 88888.00 2013-05-25 01:27:35.875 145 12630.65 141.25 54912.50 88888.00 2013-05-25 01:27:36.000 145 12630.67 141.20 54912.47 88888.00 2013-05-25 01:27:36.125 145 12630.70 141.18 54912.50 88888.00 2013-05-25 01:27:36.250 145 12630.70 141.15 54912.50 88888.00 2013-05-25 01:27:36.375 145 12630.67 141.12 54912.47 88888.00 2013-05-25 01:27:36.500 145 12630.62 141.10 54912.45 88888.00 2013-05-25 01:27:36.625 145 12630.65 141.07 54912.53 88888.00 2013-05-25 01:27:36.750 145 12630.67 141.10 54912.53 88888.00 2013-05-25 01:27:36.875 145 12630.67 141.12 54912.55 88888.00 2013-05-25 01:27:37.000 145 12630.62 141.07 54912.53 88888.00 2013-05-25 01:27:37.125 145 12630.65 141.03 54912.55 88888.00 2013-05-25 01:27:37.250 145 12630.73 140.97 54912.55 88888.00 2013-05-25 01:27:37.375 145 12630.75 141.00 54912.55 88888.00 2013-05-25 01:27:37.500 145 12630.67 140.95 54912.53 88888.00 2013-05-25 01:27:37.625 145 12630.67 140.90 54912.53 88888.00 2013-05-25 01:27:37.750 145 12630.70 140.90 54912.55 88888.00 2013-05-25 01:27:37.875 145 12630.62 140.90 54912.55 88888.00 2013-05-25 01:27:38.000 145 12630.55 140.90 54912.55 88888.00 2013-05-25 01:27:38.125 145 12630.55 140.90 54912.55 88888.00 2013-05-25 01:27:38.250 145 12630.55 140.88 54912.55 88888.00 2013-05-25 01:27:38.375 145 12630.55 140.82 54912.55 88888.00 2013-05-25 01:27:38.500 145 12630.55 140.82 54912.55 88888.00 2013-05-25 01:27:38.625 145 12630.50 140.82 54912.57 88888.00 2013-05-25 01:27:38.750 145 12630.45 140.82 54912.57 88888.00 2013-05-25 01:27:38.875 145 12630.42 140.80 54912.60 88888.00 2013-05-25 01:27:39.000 145 12630.40 140.80 54912.60 88888.00 2013-05-25 01:27:39.125 145 12630.40 140.80 54912.62 88888.00 2013-05-25 01:27:39.250 145 12630.35 140.75 54912.62 88888.00 2013-05-25 01:27:39.375 145 12630.35 140.75 54912.62 88888.00 2013-05-25 01:27:39.500 145 12630.35 140.75 54912.60 88888.00 2013-05-25 01:27:39.625 145 12630.35 140.78 54912.60 88888.00 2013-05-25 01:27:39.750 145 12630.30 140.72 54912.62 88888.00 2013-05-25 01:27:39.875 145 12630.33 140.70 54912.65 88888.00 2013-05-25 01:27:40.000 145 12630.33 140.72 54912.65 88888.00 2013-05-25 01:27:40.125 145 12630.33 140.75 54912.65 88888.00 2013-05-25 01:27:40.250 145 12630.23 140.72 54912.68 88888.00 2013-05-25 01:27:40.375 145 12630.20 140.75 54912.68 88888.00 2013-05-25 01:27:40.500 145 12630.23 140.72 54912.65 88888.00 2013-05-25 01:27:40.625 145 12630.23 140.72 54912.70 88888.00 2013-05-25 01:27:40.750 145 12630.17 140.70 54912.72 88888.00 2013-05-25 01:27:40.875 145 12630.15 140.70 54912.72 88888.00 2013-05-25 01:27:41.000 145 12630.12 140.72 54912.72 88888.00 2013-05-25 01:27:41.125 145 12630.08 140.70 54912.72 88888.00 2013-05-25 01:27:41.250 145 12630.02 140.68 54912.70 88888.00 2013-05-25 01:27:41.375 145 12630.02 140.70 54912.72 88888.00 2013-05-25 01:27:41.500 145 12629.90 140.72 54912.72 88888.00 2013-05-25 01:27:41.625 145 12629.95 140.72 54912.75 88888.00 2013-05-25 01:27:41.750 145 12630.00 140.70 54912.75 88888.00 2013-05-25 01:27:41.875 145 12629.95 140.75 54912.78 88888.00 2013-05-25 01:27:42.000 145 12629.85 140.75 54912.78 88888.00 2013-05-25 01:27:42.125 145 12629.77 140.72 54912.78 88888.00 2013-05-25 01:27:42.250 145 12629.73 140.70 54912.78 88888.00 2013-05-25 01:27:42.375 145 12629.67 140.70 54912.80 88888.00 2013-05-25 01:27:42.500 145 12629.62 140.72 54912.80 88888.00 2013-05-25 01:27:42.625 145 12629.62 140.78 54912.82 88888.00 2013-05-25 01:27:42.750 145 12629.62 140.78 54912.82 88888.00 2013-05-25 01:27:42.875 145 12629.58 140.75 54912.82 88888.00 2013-05-25 01:27:43.000 145 12629.55 140.72 54912.80 88888.00 2013-05-25 01:27:43.125 145 12629.55 140.75 54912.82 88888.00 2013-05-25 01:27:43.250 145 12629.50 140.78 54912.85 88888.00 2013-05-25 01:27:43.375 145 12629.48 140.75 54912.88 88888.00 2013-05-25 01:27:43.500 145 12629.42 140.78 54912.88 88888.00 2013-05-25 01:27:43.625 145 12629.38 140.78 54912.90 88888.00 2013-05-25 01:27:43.750 145 12629.38 140.80 54912.93 88888.00 2013-05-25 01:27:43.875 145 12629.35 140.80 54912.90 88888.00 2013-05-25 01:27:44.000 145 12629.27 140.80 54912.88 88888.00 2013-05-25 01:27:44.125 145 12629.27 140.82 54912.90 88888.00 2013-05-25 01:27:44.250 145 12629.20 140.80 54912.90 88888.00 2013-05-25 01:27:44.375 145 12629.15 140.82 54912.90 88888.00 2013-05-25 01:27:44.500 145 12629.08 140.82 54912.93 88888.00 2013-05-25 01:27:44.625 145 12629.08 140.82 54913.00 88888.00 2013-05-25 01:27:44.750 145 12629.02 140.85 54913.03 88888.00 2013-05-25 01:27:44.875 145 12628.98 140.85 54913.00 88888.00 2013-05-25 01:27:45.000 145 12628.95 140.85 54912.95 88888.00 2013-05-25 01:27:45.125 145 12628.95 140.85 54912.95 88888.00 2013-05-25 01:27:45.250 145 12628.92 140.88 54913.00 88888.00 2013-05-25 01:27:45.375 145 12628.90 140.90 54913.00 88888.00 2013-05-25 01:27:45.500 145 12628.85 140.88 54913.00 88888.00 2013-05-25 01:27:45.625 145 12628.83 140.88 54913.03 88888.00 2013-05-25 01:27:45.750 145 12628.77 140.88 54913.03 88888.00 2013-05-25 01:27:45.875 145 12628.75 140.90 54913.03 88888.00 2013-05-25 01:27:46.000 145 12628.73 140.93 54913.05 88888.00 2013-05-25 01:27:46.125 145 12628.70 140.90 54913.10 88888.00 2013-05-25 01:27:46.250 145 12628.77 140.88 54913.07 88888.00 2013-05-25 01:27:46.375 145 12628.80 140.90 54913.12 88888.00 2013-05-25 01:27:46.500 145 12628.65 140.93 54913.12 88888.00 2013-05-25 01:27:46.625 145 12628.52 140.95 54913.12 88888.00 2013-05-25 01:27:46.750 145 12628.52 140.95 54913.15 88888.00 2013-05-25 01:27:46.875 145 12628.50 140.95 54913.12 88888.00 2013-05-25 01:27:47.000 145 12628.45 140.95 54913.10 88888.00 2013-05-25 01:27:47.125 145 12628.38 140.97 54913.15 88888.00 2013-05-25 01:27:47.250 145 12628.27 140.97 54913.18 88888.00 2013-05-25 01:27:47.375 145 12628.33 141.00 54913.18 88888.00 2013-05-25 01:27:47.500 145 12628.27 140.97 54913.18 88888.00 2013-05-25 01:27:47.625 145 12628.23 141.00 54913.15 88888.00 2013-05-25 01:27:47.750 145 12628.17 140.97 54913.18 88888.00 2013-05-25 01:27:47.875 145 12628.15 140.97 54913.20 88888.00 2013-05-25 01:27:48.000 145 12628.15 141.03 54913.20 88888.00 2013-05-25 01:27:48.125 145 12628.08 141.05 54913.20 88888.00 2013-05-25 01:27:48.250 145 12627.95 141.03 54913.22 88888.00 2013-05-25 01:27:48.375 145 12627.92 140.97 54913.22 88888.00 2013-05-25 01:27:48.500 145 12627.92 140.97 54913.20 88888.00 2013-05-25 01:27:48.625 145 12627.88 141.03 54913.22 88888.00 2013-05-25 01:27:48.750 145 12627.80 141.05 54913.25 88888.00 2013-05-25 01:27:48.875 145 12627.77 141.03 54913.25 88888.00 2013-05-25 01:27:49.000 145 12627.73 141.00 54913.20 88888.00 2013-05-25 01:27:49.125 145 12627.70 141.03 54913.22 88888.00 2013-05-25 01:27:49.250 145 12627.70 141.03 54913.25 88888.00 2013-05-25 01:27:49.375 145 12627.62 140.97 54913.25 88888.00 2013-05-25 01:27:49.500 145 12627.62 141.00 54913.28 88888.00 2013-05-25 01:27:49.625 145 12627.60 141.05 54913.35 88888.00 2013-05-25 01:27:49.750 145 12627.55 141.05 54913.32 88888.00 2013-05-25 01:27:49.875 145 12627.48 141.07 54913.30 88888.00 2013-05-25 01:27:50.000 145 12627.45 141.10 54913.28 88888.00 2013-05-25 01:27:50.125 145 12627.42 141.10 54913.32 88888.00 2013-05-25 01:27:50.250 145 12627.35 141.07 54913.32 88888.00 2013-05-25 01:27:50.375 145 12627.33 141.07 54913.35 88888.00 2013-05-25 01:27:50.500 145 12627.27 141.07 54913.32 88888.00 2013-05-25 01:27:50.625 145 12627.23 141.07 54913.35 88888.00 2013-05-25 01:27:50.750 145 12627.25 141.10 54913.35 88888.00 2013-05-25 01:27:50.875 145 12627.25 141.10 54913.35 88888.00 2013-05-25 01:27:51.000 145 12627.20 141.07 54913.32 88888.00 2013-05-25 01:27:51.125 145 12627.17 141.07 54913.32 88888.00 2013-05-25 01:27:51.250 145 12627.12 141.07 54913.38 88888.00 2013-05-25 01:27:51.375 145 12627.12 141.10 54913.35 88888.00 2013-05-25 01:27:51.500 145 12627.08 141.10 54913.35 88888.00 2013-05-25 01:27:51.625 145 12627.02 141.10 54913.35 88888.00 2013-05-25 01:27:51.750 145 12627.00 141.10 54913.38 88888.00 2013-05-25 01:27:51.875 145 12627.02 141.10 54913.35 88888.00 2013-05-25 01:27:52.000 145 12626.98 141.07 54913.38 88888.00 2013-05-25 01:27:52.125 145 12626.90 141.10 54913.40 88888.00 2013-05-25 01:27:52.250 145 12626.90 141.10 54913.43 88888.00 2013-05-25 01:27:52.375 145 12626.83 141.10 54913.43 88888.00 2013-05-25 01:27:52.500 145 12626.77 141.12 54913.43 88888.00 2013-05-25 01:27:52.625 145 12626.77 141.15 54913.43 88888.00 2013-05-25 01:27:52.750 145 12626.75 141.12 54913.43 88888.00 2013-05-25 01:27:52.875 145 12626.73 141.12 54913.45 88888.00 2013-05-25 01:27:53.000 145 12626.67 141.12 54913.43 88888.00 2013-05-25 01:27:53.125 145 12626.62 141.12 54913.45 88888.00 2013-05-25 01:27:53.250 145 12626.55 141.12 54913.40 88888.00 2013-05-25 01:27:53.375 145 12626.50 141.12 54913.38 88888.00 2013-05-25 01:27:53.500 145 12626.55 141.12 54913.45 88888.00 2013-05-25 01:27:53.625 145 12626.52 141.15 54913.45 88888.00 2013-05-25 01:27:53.750 145 12626.48 141.15 54913.43 88888.00 2013-05-25 01:27:53.875 145 12626.48 141.12 54913.45 88888.00 2013-05-25 01:27:54.000 145 12626.48 141.12 54913.40 88888.00 2013-05-25 01:27:54.125 145 12626.48 141.12 54913.43 88888.00 2013-05-25 01:27:54.250 145 12626.40 141.12 54913.43 88888.00 2013-05-25 01:27:54.375 145 12626.38 141.18 54913.45 88888.00 2013-05-25 01:27:54.500 145 12626.33 141.18 54913.45 88888.00 2013-05-25 01:27:54.625 145 12626.30 141.18 54913.40 88888.00 2013-05-25 01:27:54.750 145 12626.30 141.15 54913.40 88888.00 2013-05-25 01:27:54.875 145 12626.33 141.12 54913.43 88888.00 2013-05-25 01:27:55.000 145 12626.35 141.18 54913.43 88888.00 2013-05-25 01:27:55.125 145 12626.33 141.18 54913.45 88888.00 2013-05-25 01:27:55.250 145 12626.20 141.20 54913.45 88888.00 2013-05-25 01:27:55.375 145 12626.15 141.25 54913.47 88888.00 2013-05-25 01:27:55.500 145 12626.17 141.20 54913.45 88888.00 2013-05-25 01:27:55.625 145 12626.17 141.20 54913.40 88888.00 2013-05-25 01:27:55.750 145 12626.12 141.15 54913.40 88888.00 2013-05-25 01:27:55.875 145 12625.98 141.18 54913.40 88888.00 2013-05-25 01:27:56.000 145 12626.00 141.18 54913.40 88888.00 2013-05-25 01:27:56.125 145 12626.02 141.18 54913.43 88888.00 2013-05-25 01:27:56.250 145 12625.95 141.15 54913.40 88888.00 2013-05-25 01:27:56.375 145 12625.95 141.18 54913.40 88888.00 2013-05-25 01:27:56.500 145 12625.90 141.18 54913.40 88888.00 2013-05-25 01:27:56.625 145 12625.92 141.18 54913.43 88888.00 2013-05-25 01:27:56.750 145 12625.90 141.18 54913.43 88888.00 2013-05-25 01:27:56.875 145 12625.90 141.18 54913.43 88888.00 2013-05-25 01:27:57.000 145 12625.92 141.20 54913.40 88888.00 2013-05-25 01:27:57.125 145 12626.02 141.18 54913.40 88888.00 2013-05-25 01:27:57.250 145 12625.98 141.18 54913.38 88888.00 2013-05-25 01:27:57.375 145 12625.98 141.18 54913.35 88888.00 2013-05-25 01:27:57.500 145 12625.95 141.15 54913.35 88888.00 2013-05-25 01:27:57.625 145 12625.92 141.18 54913.35 88888.00 2013-05-25 01:27:57.750 145 12625.88 141.18 54913.35 88888.00 2013-05-25 01:27:57.875 145 12625.83 141.18 54913.35 88888.00 2013-05-25 01:27:58.000 145 12625.85 141.15 54913.30 88888.00 2013-05-25 01:27:58.125 145 12625.90 141.12 54913.32 88888.00 2013-05-25 01:27:58.250 145 12625.85 141.07 54913.32 88888.00 2013-05-25 01:27:58.375 145 12625.85 141.10 54913.30 88888.00 2013-05-25 01:27:58.500 145 12625.85 141.12 54913.30 88888.00 2013-05-25 01:27:58.625 145 12625.83 141.12 54913.28 88888.00 2013-05-25 01:27:58.750 145 12625.80 141.15 54913.25 88888.00 2013-05-25 01:27:58.875 145 12625.80 141.12 54913.25 88888.00 2013-05-25 01:27:59.000 145 12625.85 141.12 54913.22 88888.00 2013-05-25 01:27:59.125 145 12625.92 141.10 54913.28 88888.00 2013-05-25 01:27:59.250 145 12625.83 141.05 54913.25 88888.00 2013-05-25 01:27:59.375 145 12625.80 141.07 54913.25 88888.00 2013-05-25 01:27:59.500 145 12625.85 141.10 54913.25 88888.00 2013-05-25 01:27:59.625 145 12625.90 141.10 54913.28 88888.00 2013-05-25 01:27:59.750 145 12625.85 141.05 54913.25 88888.00 2013-05-25 01:27:59.875 145 12625.80 141.05 54913.22 88888.00 2013-05-25 01:28:00.000 145 12625.80 141.07 54913.20 88888.00 2013-05-25 01:28:00.125 145 12625.80 141.05 54913.18 88888.00 2013-05-25 01:28:00.250 145 12625.83 140.97 54913.18 88888.00 2013-05-25 01:28:00.375 145 12625.88 140.97 54913.15 88888.00 2013-05-25 01:28:00.500 145 12625.85 140.97 54913.18 88888.00 2013-05-25 01:28:00.625 145 12625.83 141.00 54913.18 88888.00 2013-05-25 01:28:00.750 145 12625.80 140.97 54913.15 88888.00 2013-05-25 01:28:00.875 145 12625.77 140.97 54913.15 88888.00 2013-05-25 01:28:01.000 145 12625.80 140.97 54913.15 88888.00 2013-05-25 01:28:01.125 145 12625.83 140.97 54913.12 88888.00 2013-05-25 01:28:01.250 145 12625.77 140.95 54913.12 88888.00 2013-05-25 01:28:01.375 145 12625.85 140.97 54913.15 88888.00 2013-05-25 01:28:01.500 145 12625.92 140.95 54913.07 88888.00 2013-05-25 01:28:01.625 145 12625.95 140.90 54913.07 88888.00 2013-05-25 01:28:01.750 145 12625.95 140.90 54913.07 88888.00 2013-05-25 01:28:01.875 145 12625.92 140.88 54913.05 88888.00 2013-05-25 01:28:02.000 145 12625.88 140.85 54913.03 88888.00 2013-05-25 01:28:02.125 145 12625.92 140.85 54913.03 88888.00 2013-05-25 01:28:02.250 145 12625.98 140.82 54913.05 88888.00 2013-05-25 01:28:02.375 145 12626.02 140.82 54913.05 88888.00 2013-05-25 01:28:02.500 145 12625.98 140.85 54913.03 88888.00 2013-05-25 01:28:02.625 145 12625.98 140.85 54913.03 88888.00 2013-05-25 01:28:02.750 145 12626.00 140.80 54913.00 88888.00 2013-05-25 01:28:02.875 145 12626.05 140.80 54913.00 88888.00 2013-05-25 01:28:03.000 145 12626.02 140.78 54912.97 88888.00 2013-05-25 01:28:03.125 145 12625.98 140.78 54912.97 88888.00 2013-05-25 01:28:03.250 145 12625.98 140.78 54912.97 88888.00 2013-05-25 01:28:03.375 145 12625.98 140.75 54912.95 88888.00 2013-05-25 01:28:03.500 145 12625.95 140.72 54913.00 88888.00 2013-05-25 01:28:03.625 145 12625.95 140.72 54913.00 88888.00 2013-05-25 01:28:03.750 145 12625.95 140.70 54912.97 88888.00 2013-05-25 01:28:03.875 145 12626.02 140.70 54912.97 88888.00 2013-05-25 01:28:04.000 145 12626.10 140.70 54912.97 88888.00 2013-05-25 01:28:04.125 145 12626.02 140.70 54912.95 88888.00 2013-05-25 01:28:04.250 145 12626.00 140.68 54912.93 88888.00 2013-05-25 01:28:04.375 145 12626.02 140.65 54912.93 88888.00 2013-05-25 01:28:04.500 145 12626.10 140.62 54912.93 88888.00 2013-05-25 01:28:04.625 145 12626.17 140.65 54912.93 88888.00 2013-05-25 01:28:04.750 145 12626.15 140.68 54912.95 88888.00 2013-05-25 01:28:04.875 145 12626.17 140.65 54912.93 88888.00 2013-05-25 01:28:05.000 145 12626.23 140.57 54912.88 88888.00 2013-05-25 01:28:05.125 145 12626.25 140.57 54912.88 88888.00 2013-05-25 01:28:05.250 145 12626.30 140.60 54912.88 88888.00 2013-05-25 01:28:05.375 145 12626.35 140.60 54912.85 88888.00 2013-05-25 01:28:05.500 145 12626.35 140.55 54912.85 88888.00 2013-05-25 01:28:05.625 145 12626.35 140.53 54912.80 88888.00 2013-05-25 01:28:05.750 145 12626.33 140.47 54912.82 88888.00 2013-05-25 01:28:05.875 145 12626.33 140.53 54912.82 88888.00 2013-05-25 01:28:06.000 145 12626.35 140.53 54912.82 88888.00 2013-05-25 01:28:06.125 145 12626.35 140.53 54912.82 88888.00 2013-05-25 01:28:06.250 145 12626.33 140.47 54912.82 88888.00 2013-05-25 01:28:06.375 145 12626.30 140.45 54912.80 88888.00 2013-05-25 01:28:06.500 145 12626.30 140.43 54912.78 88888.00 2013-05-25 01:28:06.625 145 12626.35 140.43 54912.75 88888.00 2013-05-25 01:28:06.750 145 12626.38 140.43 54912.78 88888.00 2013-05-25 01:28:06.875 145 12626.35 140.47 54912.78 88888.00 2013-05-25 01:28:07.000 145 12626.40 140.47 54912.78 88888.00 2013-05-25 01:28:07.125 145 12626.50 140.45 54912.78 88888.00 2013-05-25 01:28:07.250 145 12626.45 140.40 54912.75 88888.00 2013-05-25 01:28:07.375 145 12626.40 140.38 54912.70 88888.00 2013-05-25 01:28:07.500 145 12626.40 140.38 54912.70 88888.00 2013-05-25 01:28:07.625 145 12626.48 140.43 54912.72 88888.00 2013-05-25 01:28:07.750 145 12626.48 140.38 54912.70 88888.00 2013-05-25 01:28:07.875 145 12626.45 140.38 54912.70 88888.00 2013-05-25 01:28:08.000 145 12626.38 140.35 54912.68 88888.00 2013-05-25 01:28:08.125 145 12626.38 140.35 54912.70 88888.00 2013-05-25 01:28:08.250 145 12626.40 140.35 54912.72 88888.00 2013-05-25 01:28:08.375 145 12626.48 140.38 54912.75 88888.00 2013-05-25 01:28:08.500 145 12626.48 140.38 54912.72 88888.00 2013-05-25 01:28:08.625 145 12626.40 140.32 54912.70 88888.00 2013-05-25 01:28:08.750 145 12626.40 140.32 54912.68 88888.00 2013-05-25 01:28:08.875 145 12626.50 140.32 54912.70 88888.00 2013-05-25 01:28:09.000 145 12626.50 140.32 54912.68 88888.00 2013-05-25 01:28:09.125 145 12626.48 140.32 54912.70 88888.00 2013-05-25 01:28:09.250 145 12626.45 140.32 54912.70 88888.00 2013-05-25 01:28:09.375 145 12626.45 140.35 54912.70 88888.00 2013-05-25 01:28:09.500 145 12626.42 140.32 54912.70 88888.00 2013-05-25 01:28:09.625 145 12626.42 140.30 54912.70 88888.00 2013-05-25 01:28:09.750 145 12626.42 140.25 54912.70 88888.00 2013-05-25 01:28:09.875 145 12626.42 140.22 54912.70 88888.00 2013-05-25 01:28:10.000 145 12626.40 140.22 54912.70 88888.00 2013-05-25 01:28:10.125 145 12626.38 140.22 54912.70 88888.00 2013-05-25 01:28:10.250 145 12626.35 140.20 54912.68 88888.00 2013-05-25 01:28:10.375 145 12626.35 140.20 54912.68 88888.00 2013-05-25 01:28:10.500 145 12626.30 140.22 54912.70 88888.00 2013-05-25 01:28:10.625 145 12626.27 140.22 54912.68 88888.00 2013-05-25 01:28:10.750 145 12626.27 140.22 54912.70 88888.00 2013-05-25 01:28:10.875 145 12626.27 140.18 54912.70 88888.00 2013-05-25 01:28:11.000 145 12626.25 140.15 54912.72 88888.00 2013-05-25 01:28:11.125 145 12626.25 140.12 54912.70 88888.00 2013-05-25 01:28:11.250 145 12626.20 140.18 54912.72 88888.00 2013-05-25 01:28:11.375 145 12626.15 140.12 54912.70 88888.00 2013-05-25 01:28:11.500 145 12626.15 140.10 54912.72 88888.00 2013-05-25 01:28:11.625 145 12626.12 140.10 54912.72 88888.00 2013-05-25 01:28:11.750 145 12626.10 140.10 54912.70 88888.00 2013-05-25 01:28:11.875 145 12626.08 140.10 54912.70 88888.00 2013-05-25 01:28:12.000 145 12626.05 140.10 54912.70 88888.00 2013-05-25 01:28:12.125 145 12626.02 140.07 54912.68 88888.00 2013-05-25 01:28:12.250 145 12626.05 140.00 54912.68 88888.00 2013-05-25 01:28:12.375 145 12626.00 140.00 54912.68 88888.00 2013-05-25 01:28:12.500 145 12625.95 140.00 54912.70 88888.00 2013-05-25 01:28:12.625 145 12625.92 140.00 54912.72 88888.00 2013-05-25 01:28:12.750 145 12625.90 140.00 54912.72 88888.00 2013-05-25 01:28:12.875 145 12625.90 139.97 54912.68 88888.00 2013-05-25 01:28:13.000 145 12625.85 139.97 54912.65 88888.00 2013-05-25 01:28:13.125 145 12625.83 139.95 54912.70 88888.00 2013-05-25 01:28:13.250 145 12625.80 139.93 54912.70 88888.00 2013-05-25 01:28:13.375 145 12625.83 139.93 54912.70 88888.00 2013-05-25 01:28:13.500 145 12625.85 139.93 54912.72 88888.00 2013-05-25 01:28:13.625 145 12625.77 139.90 54912.72 88888.00 2013-05-25 01:28:13.750 145 12625.70 139.93 54912.75 88888.00 2013-05-25 01:28:13.875 145 12625.60 139.90 54912.75 88888.00 2013-05-25 01:28:14.000 145 12625.60 139.90 54912.78 88888.00 2013-05-25 01:28:14.125 145 12625.58 139.88 54912.80 88888.00 2013-05-25 01:28:14.250 145 12625.50 139.85 54912.82 88888.00 2013-05-25 01:28:14.375 145 12625.48 139.85 54912.82 88888.00 2013-05-25 01:28:14.500 145 12625.42 139.80 54912.82 88888.00 2013-05-25 01:28:14.625 145 12625.40 139.82 54912.80 88888.00 2013-05-25 01:28:14.750 145 12625.35 139.80 54912.82 88888.00 2013-05-25 01:28:14.875 145 12625.30 139.78 54912.85 88888.00 2013-05-25 01:28:15.000 145 12625.27 139.72 54912.82 88888.00 2013-05-25 01:28:15.125 145 12625.20 139.70 54912.82 88888.00 2013-05-25 01:28:15.250 145 12625.12 139.68 54912.85 88888.00 2013-05-25 01:28:15.375 145 12625.10 139.70 54912.85 88888.00 2013-05-25 01:28:15.500 145 12625.05 139.72 54912.85 88888.00 2013-05-25 01:28:15.625 145 12625.10 139.72 54912.88 88888.00 2013-05-25 01:28:15.750 145 12625.05 139.68 54912.88 88888.00 2013-05-25 01:28:15.875 145 12625.00 139.65 54912.88 88888.00 2013-05-25 01:28:16.000 145 12624.95 139.62 54912.88 88888.00 2013-05-25 01:28:16.125 145 12624.90 139.62 54912.85 88888.00 2013-05-25 01:28:16.250 145 12624.85 139.57 54912.88 88888.00 2013-05-25 01:28:16.375 145 12624.85 139.60 54912.88 88888.00 2013-05-25 01:28:16.500 145 12624.80 139.55 54912.90 88888.00 2013-05-25 01:28:16.625 145 12624.83 139.53 54912.93 88888.00 2013-05-25 01:28:16.750 145 12624.75 139.53 54912.90 88888.00 2013-05-25 01:28:16.875 145 12624.67 139.50 54912.90 88888.00 2013-05-25 01:28:17.000 145 12624.60 139.47 54912.93 88888.00 2013-05-25 01:28:17.125 145 12624.58 139.45 54912.93 88888.00 2013-05-25 01:28:17.250 145 12624.52 139.43 54912.93 88888.00 2013-05-25 01:28:17.375 145 12624.48 139.40 54912.93 88888.00 2013-05-25 01:28:17.500 145 12624.42 139.40 54912.93 88888.00 2013-05-25 01:28:17.625 145 12624.40 139.38 54912.95 88888.00 2013-05-25 01:28:17.750 145 12624.35 139.38 54912.95 88888.00 2013-05-25 01:28:17.875 145 12624.30 139.38 54912.97 88888.00 2013-05-25 01:28:18.000 145 12624.27 139.35 54912.95 88888.00 2013-05-25 01:28:18.125 145 12624.23 139.38 54912.97 88888.00 2013-05-25 01:28:18.250 145 12624.17 139.32 54912.95 88888.00 2013-05-25 01:28:18.375 145 12624.20 139.32 54913.00 88888.00 2013-05-25 01:28:18.500 145 12624.23 139.35 54913.00 88888.00 2013-05-25 01:28:18.625 145 12624.17 139.32 54913.00 88888.00 2013-05-25 01:28:18.750 145 12624.10 139.30 54913.05 88888.00 2013-05-25 01:28:18.875 145 12624.02 139.30 54913.03 88888.00 2013-05-25 01:28:19.000 145 12624.02 139.28 54913.03 88888.00 2013-05-25 01:28:19.125 145 12623.98 139.25 54913.03 88888.00 2013-05-25 01:28:19.250 145 12623.92 139.22 54913.03 88888.00 2013-05-25 01:28:19.375 145 12623.92 139.28 54913.03 88888.00 2013-05-25 01:28:19.500 145 12623.90 139.22 54913.05 88888.00 2013-05-25 01:28:19.625 145 12623.88 139.20 54913.03 88888.00 2013-05-25 01:28:19.750 145 12623.85 139.18 54913.05 88888.00 2013-05-25 01:28:19.875 145 12623.83 139.20 54913.05 88888.00 2013-05-25 01:28:20.000 145 12623.75 139.20 54913.03 88888.00 2013-05-25 01:28:20.125 145 12623.67 139.20 54913.05 88888.00 2013-05-25 01:28:20.250 145 12623.60 139.15 54913.05 88888.00 2013-05-25 01:28:20.375 145 12623.60 139.18 54913.05 88888.00 2013-05-25 01:28:20.500 145 12623.58 139.20 54913.05 88888.00 2013-05-25 01:28:20.625 145 12623.50 139.15 54913.05 88888.00 2013-05-25 01:28:20.750 145 12623.48 139.18 54913.05 88888.00 2013-05-25 01:28:20.875 145 12623.48 139.18 54913.07 88888.00 2013-05-25 01:28:21.000 145 12623.50 139.18 54913.07 88888.00 2013-05-25 01:28:21.125 145 12623.50 139.15 54913.10 88888.00 2013-05-25 01:28:21.250 145 12623.38 139.15 54913.07 88888.00 2013-05-25 01:28:21.375 145 12623.35 139.12 54913.05 88888.00 2013-05-25 01:28:21.500 145 12623.35 139.07 54913.03 88888.00 2013-05-25 01:28:21.625 145 12623.33 139.05 54913.05 88888.00 2013-05-25 01:28:21.750 145 12623.33 139.05 54913.05 88888.00 2013-05-25 01:28:21.875 145 12623.33 139.07 54913.07 88888.00 2013-05-25 01:28:22.000 145 12623.30 139.07 54913.03 88888.00 2013-05-25 01:28:22.125 145 12623.30 139.10 54913.05 88888.00 2013-05-25 01:28:22.250 145 12623.25 139.07 54913.03 88888.00 2013-05-25 01:28:22.375 145 12623.25 139.10 54913.05 88888.00 2013-05-25 01:28:22.500 145 12623.27 139.07 54913.03 88888.00 2013-05-25 01:28:22.625 145 12623.27 139.07 54913.03 88888.00 2013-05-25 01:28:22.750 145 12623.20 139.10 54913.03 88888.00 2013-05-25 01:28:22.875 145 12623.17 139.12 54913.03 88888.00 2013-05-25 01:28:23.000 145 12623.17 139.12 54913.03 88888.00 2013-05-25 01:28:23.125 145 12623.12 139.07 54913.00 88888.00 2013-05-25 01:28:23.250 145 12623.12 139.05 54913.03 88888.00 2013-05-25 01:28:23.375 145 12623.20 139.12 54913.03 88888.00 2013-05-25 01:28:23.500 145 12623.23 139.12 54913.00 88888.00 2013-05-25 01:28:23.625 145 12623.17 139.07 54912.97 88888.00 2013-05-25 01:28:23.750 145 12623.15 139.10 54913.00 88888.00 2013-05-25 01:28:23.875 145 12623.15 139.10 54912.95 88888.00 2013-05-25 01:28:24.000 145 12623.15 139.10 54912.95 88888.00 2013-05-25 01:28:24.125 145 12623.12 139.10 54913.00 88888.00 2013-05-25 01:28:24.250 145 12623.10 139.15 54913.03 88888.00 2013-05-25 01:28:24.375 145 12623.17 139.15 54913.00 88888.00 2013-05-25 01:28:24.500 145 12623.15 139.15 54912.97 88888.00 2013-05-25 01:28:24.625 145 12623.15 139.15 54912.95 88888.00 2013-05-25 01:28:24.750 145 12623.10 139.15 54912.93 88888.00 2013-05-25 01:28:24.875 145 12623.10 139.15 54912.95 88888.00 2013-05-25 01:28:25.000 145 12623.15 139.18 54912.95 88888.00 2013-05-25 01:28:25.125 145 12623.17 139.15 54912.95 88888.00 2013-05-25 01:28:25.250 145 12623.12 139.15 54912.95 88888.00 2013-05-25 01:28:25.375 145 12623.12 139.18 54912.95 88888.00 2013-05-25 01:28:25.500 145 12623.15 139.18 54912.95 88888.00 2013-05-25 01:28:25.625 145 12623.17 139.18 54912.93 88888.00 2013-05-25 01:28:25.750 145 12623.12 139.22 54912.90 88888.00 2013-05-25 01:28:25.875 145 12623.15 139.22 54912.88 88888.00 2013-05-25 01:28:26.000 145 12623.15 139.20 54912.82 88888.00 2013-05-25 01:28:26.125 145 12623.15 139.22 54912.85 88888.00 2013-05-25 01:28:26.250 145 12623.10 139.22 54912.88 88888.00 2013-05-25 01:28:26.375 145 12623.12 139.25 54912.85 88888.00 2013-05-25 01:28:26.500 145 12623.10 139.25 54912.82 88888.00 2013-05-25 01:28:26.625 145 12623.15 139.25 54912.80 88888.00 2013-05-25 01:28:26.750 145 12623.12 139.28 54912.82 88888.00 2013-05-25 01:28:26.875 145 12623.08 139.28 54912.82 88888.00 2013-05-25 01:28:27.000 145 12623.15 139.28 54912.80 88888.00 2013-05-25 01:28:27.125 145 12623.25 139.30 54912.80 88888.00 2013-05-25 01:28:27.250 145 12623.23 139.30 54912.82 88888.00 2013-05-25 01:28:27.375 145 12623.23 139.35 54912.80 88888.00 2013-05-25 01:28:27.500 145 12623.20 139.35 54912.80 88888.00 2013-05-25 01:28:27.625 145 12623.17 139.32 54912.80 88888.00 2013-05-25 01:28:27.750 145 12623.23 139.30 54912.78 88888.00 2013-05-25 01:28:27.875 145 12623.25 139.35 54912.75 88888.00 2013-05-25 01:28:28.000 145 12623.25 139.38 54912.75 88888.00 2013-05-25 01:28:28.125 145 12623.30 139.40 54912.80 88888.00 2013-05-25 01:28:28.250 145 12623.30 139.43 54912.78 88888.00 2013-05-25 01:28:28.375 145 12623.35 139.47 54912.80 88888.00 2013-05-25 01:28:28.500 145 12623.35 139.47 54912.78 88888.00 2013-05-25 01:28:28.625 145 12623.30 139.50 54912.75 88888.00 2013-05-25 01:28:28.750 145 12623.33 139.47 54912.75 88888.00 2013-05-25 01:28:28.875 145 12623.33 139.50 54912.72 88888.00 2013-05-25 01:28:29.000 145 12623.30 139.50 54912.70 88888.00 2013-05-25 01:28:29.125 145 12623.33 139.53 54912.70 88888.00 2013-05-25 01:28:29.250 145 12623.33 139.53 54912.72 88888.00 2013-05-25 01:28:29.375 145 12623.33 139.57 54912.72 88888.00 2013-05-25 01:28:29.500 145 12623.27 139.57 54912.70 88888.00 2013-05-25 01:28:29.625 145 12623.27 139.57 54912.68 88888.00 2013-05-25 01:28:29.750 145 12623.30 139.57 54912.65 88888.00 2013-05-25 01:28:29.875 145 12623.33 139.62 54912.65 88888.00 2013-05-25 01:28:30.000 145 12623.40 139.62 54912.62 88888.00 2013-05-25 01:28:30.125 145 12623.42 139.65 54912.62 88888.00 2013-05-25 01:28:30.250 145 12623.35 139.65 54912.62 88888.00 2013-05-25 01:28:30.375 145 12623.38 139.70 54912.62 88888.00 2013-05-25 01:28:30.500 145 12623.40 139.70 54912.60 88888.00 2013-05-25 01:28:30.625 145 12623.42 139.72 54912.60 88888.00 2013-05-25 01:28:30.750 145 12623.38 139.80 54912.60 88888.00 2013-05-25 01:28:30.875 145 12623.35 139.80 54912.57 88888.00 2013-05-25 01:28:31.000 145 12623.40 139.80 54912.57 88888.00 2013-05-25 01:28:31.125 145 12623.40 139.85 54912.55 88888.00 2013-05-25 01:28:31.250 145 12623.35 139.88 54912.53 88888.00 2013-05-25 01:28:31.375 145 12623.40 139.88 54912.53 88888.00 2013-05-25 01:28:31.500 145 12623.45 139.90 54912.53 88888.00 2013-05-25 01:28:31.625 145 12623.55 139.90 54912.53 88888.00 2013-05-25 01:28:31.750 145 12623.55 139.93 54912.50 88888.00 2013-05-25 01:28:31.875 145 12623.55 139.95 54912.47 88888.00 2013-05-25 01:28:32.000 145 12623.55 139.97 54912.45 88888.00 2013-05-25 01:28:32.125 145 12623.55 139.95 54912.45 88888.00 2013-05-25 01:28:32.250 145 12623.52 139.97 54912.47 88888.00 2013-05-25 01:28:32.375 145 12623.58 140.03 54912.47 88888.00 2013-05-25 01:28:32.500 145 12623.62 140.05 54912.47 88888.00 2013-05-25 01:28:32.625 145 12623.62 140.05 54912.47 88888.00 2013-05-25 01:28:32.750 145 12623.62 140.07 54912.45 88888.00 2013-05-25 01:28:32.875 145 12623.62 140.10 54912.45 88888.00 2013-05-25 01:28:33.000 145 12623.60 140.15 54912.40 88888.00 2013-05-25 01:28:33.125 145 12623.58 140.20 54912.40 88888.00 2013-05-25 01:28:33.250 145 12623.52 140.20 54912.43 88888.00 2013-05-25 01:28:33.375 145 12623.55 140.22 54912.40 88888.00 2013-05-25 01:28:33.500 145 12623.60 140.25 54912.40 88888.00 2013-05-25 01:28:33.625 145 12623.67 140.25 54912.38 88888.00 2013-05-25 01:28:33.750 145 12623.65 140.30 54912.38 88888.00 2013-05-25 01:28:33.875 145 12623.67 140.32 54912.35 88888.00 2013-05-25 01:28:34.000 145 12623.70 140.35 54912.32 88888.00 2013-05-25 01:28:34.125 145 12623.67 140.40 54912.32 88888.00 2013-05-25 01:28:34.250 145 12623.65 140.43 54912.35 88888.00 2013-05-25 01:28:34.375 145 12623.65 140.47 54912.38 88888.00 2013-05-25 01:28:34.500 145 12623.70 140.50 54912.35 88888.00 2013-05-25 01:28:34.625 145 12623.70 140.47 54912.28 88888.00 2013-05-25 01:28:34.750 145 12623.70 140.47 54912.28 88888.00 2013-05-25 01:28:34.875 145 12623.73 140.53 54912.28 88888.00 2013-05-25 01:28:35.000 145 12623.67 140.55 54912.28 88888.00 2013-05-25 01:28:35.125 145 12623.62 140.55 54912.25 88888.00 2013-05-25 01:28:35.250 145 12623.67 140.62 54912.25 88888.00 2013-05-25 01:28:35.375 145 12623.70 140.62 54912.22 88888.00 2013-05-25 01:28:35.500 145 12623.73 140.65 54912.20 88888.00 2013-05-25 01:28:35.625 145 12623.65 140.70 54912.22 88888.00 2013-05-25 01:28:35.750 145 12623.65 140.78 54912.20 88888.00 2013-05-25 01:28:35.875 145 12623.70 140.78 54912.20 88888.00 2013-05-25 01:28:36.000 145 12623.75 140.78 54912.20 88888.00 2013-05-25 01:28:36.125 145 12623.70 140.80 54912.20 88888.00 2013-05-25 01:28:36.250 145 12623.73 140.80 54912.15 88888.00 2013-05-25 01:28:36.375 145 12623.83 140.85 54912.15 88888.00 2013-05-25 01:28:36.500 145 12623.88 140.88 54912.15 88888.00 2013-05-25 01:28:36.625 145 12623.90 140.88 54912.12 88888.00 2013-05-25 01:28:36.750 145 12623.85 140.90 54912.12 88888.00 2013-05-25 01:28:36.875 145 12623.75 140.93 54912.12 88888.00 2013-05-25 01:28:37.000 145 12623.80 140.95 54912.10 88888.00 2013-05-25 01:28:37.125 145 12623.90 140.97 54912.10 88888.00 2013-05-25 01:28:37.250 145 12623.90 141.00 54912.07 88888.00 2013-05-25 01:28:37.375 145 12623.90 141.05 54912.07 88888.00 2013-05-25 01:28:37.500 145 12623.92 141.10 54912.05 88888.00 2013-05-25 01:28:37.625 145 12623.88 141.10 54912.03 88888.00 2013-05-25 01:28:37.750 145 12623.88 141.12 54912.05 88888.00 2013-05-25 01:28:37.875 145 12623.90 141.15 54912.03 88888.00 2013-05-25 01:28:38.000 145 12623.90 141.18 54912.03 88888.00 2013-05-25 01:28:38.125 145 12623.95 141.20 54912.03 88888.00 2013-05-25 01:28:38.250 145 12623.95 141.25 54912.03 88888.00 2013-05-25 01:28:38.375 145 12624.00 141.30 54912.00 88888.00 2013-05-25 01:28:38.500 145 12623.98 141.30 54912.00 88888.00 2013-05-25 01:28:38.625 145 12623.92 141.30 54912.00 88888.00 2013-05-25 01:28:38.750 145 12623.92 141.32 54912.00 88888.00 2013-05-25 01:28:38.875 145 12623.88 141.38 54911.97 88888.00 2013-05-25 01:28:39.000 145 12623.90 141.38 54911.97 88888.00 2013-05-25 01:28:39.125 145 12623.98 141.40 54911.97 88888.00 2013-05-25 01:28:39.250 145 12624.02 141.45 54911.97 88888.00 2013-05-25 01:28:39.375 145 12624.02 141.50 54911.95 88888.00 2013-05-25 01:28:39.500 145 12623.98 141.50 54911.93 88888.00 2013-05-25 01:28:39.625 145 12623.98 141.50 54911.88 88888.00 2013-05-25 01:28:39.750 145 12623.98 141.55 54911.93 88888.00 2013-05-25 01:28:39.875 145 12624.05 141.60 54911.95 88888.00 2013-05-25 01:28:40.000 145 12624.05 141.60 54911.93 88888.00 2013-05-25 01:28:40.125 145 12623.98 141.60 54911.90 88888.00 2013-05-25 01:28:40.250 145 12623.98 141.60 54911.90 88888.00 2013-05-25 01:28:40.375 145 12623.98 141.65 54911.90 88888.00 2013-05-25 01:28:40.500 145 12623.92 141.68 54911.88 88888.00 2013-05-25 01:28:40.625 145 12623.92 141.68 54911.88 88888.00 2013-05-25 01:28:40.750 145 12624.00 141.70 54911.85 88888.00 2013-05-25 01:28:40.875 145 12624.02 141.72 54911.82 88888.00 2013-05-25 01:28:41.000 145 12624.05 141.75 54911.80 88888.00 2013-05-25 01:28:41.125 145 12624.08 141.75 54911.82 88888.00 2013-05-25 01:28:41.250 145 12624.08 141.75 54911.80 88888.00 2013-05-25 01:28:41.375 145 12624.08 141.75 54911.78 88888.00 2013-05-25 01:28:41.500 145 12624.02 141.80 54911.78 88888.00 2013-05-25 01:28:41.625 145 12624.00 141.82 54911.78 88888.00 2013-05-25 01:28:41.750 145 12623.98 141.85 54911.75 88888.00 2013-05-25 01:28:41.875 145 12624.00 141.88 54911.75 88888.00 2013-05-25 01:28:42.000 145 12624.02 141.90 54911.72 88888.00 2013-05-25 01:28:42.125 145 12624.02 141.90 54911.72 88888.00 2013-05-25 01:28:42.250 145 12624.02 141.95 54911.72 88888.00 2013-05-25 01:28:42.375 145 12624.02 141.95 54911.70 88888.00 2013-05-25 01:28:42.500 145 12624.00 141.97 54911.68 88888.00 2013-05-25 01:28:42.625 145 12624.02 141.97 54911.68 88888.00 2013-05-25 01:28:42.750 145 12624.05 142.03 54911.70 88888.00 2013-05-25 01:28:42.875 145 12624.05 142.05 54911.70 88888.00 2013-05-25 01:28:43.000 145 12624.05 142.05 54911.68 88888.00 2013-05-25 01:28:43.125 145 12624.05 142.10 54911.68 88888.00 2013-05-25 01:28:43.250 145 12623.98 142.10 54911.65 88888.00 2013-05-25 01:28:43.375 145 12624.02 142.12 54911.62 88888.00 2013-05-25 01:28:43.500 145 12624.02 142.12 54911.62 88888.00 2013-05-25 01:28:43.625 145 12624.02 142.15 54911.62 88888.00 2013-05-25 01:28:43.750 145 12623.95 142.15 54911.65 88888.00 2013-05-25 01:28:43.875 145 12623.95 142.15 54911.62 88888.00 2013-05-25 01:28:44.000 145 12623.98 142.18 54911.60 88888.00 2013-05-25 01:28:44.125 145 12624.00 142.20 54911.60 88888.00 2013-05-25 01:28:44.250 145 12623.98 142.20 54911.60 88888.00 2013-05-25 01:28:44.375 145 12623.98 142.22 54911.60 88888.00 2013-05-25 01:28:44.500 145 12623.92 142.20 54911.55 88888.00 2013-05-25 01:28:44.625 145 12623.90 142.20 54911.53 88888.00 2013-05-25 01:28:44.750 145 12623.95 142.20 54911.50 88888.00 2013-05-25 01:28:44.875 145 12623.92 142.22 54911.53 88888.00 2013-05-25 01:28:45.000 145 12623.88 142.20 54911.47 88888.00 2013-05-25 01:28:45.125 145 12623.83 142.18 54911.45 88888.00 2013-05-25 01:28:45.250 145 12623.85 142.22 54911.53 88888.00 2013-05-25 01:28:45.375 145 12623.90 142.20 54911.50 88888.00 2013-05-25 01:28:45.500 145 12623.90 142.20 54911.47 88888.00 2013-05-25 01:28:45.625 145 12623.85 142.25 54911.47 88888.00 2013-05-25 01:28:45.750 145 12623.85 142.25 54911.47 88888.00 2013-05-25 01:28:45.875 145 12623.88 142.25 54911.45 88888.00 2013-05-25 01:28:46.000 145 12623.88 142.25 54911.45 88888.00 2013-05-25 01:28:46.125 145 12623.92 142.25 54911.47 88888.00 2013-05-25 01:28:46.250 145 12623.95 142.25 54911.43 88888.00 2013-05-25 01:28:46.375 145 12623.95 142.28 54911.43 88888.00 2013-05-25 01:28:46.500 145 12623.92 142.25 54911.40 88888.00 2013-05-25 01:28:46.625 145 12623.88 142.20 54911.40 88888.00 2013-05-25 01:28:46.750 145 12623.85 142.22 54911.40 88888.00 2013-05-25 01:28:46.875 145 12623.85 142.25 54911.43 88888.00 2013-05-25 01:28:47.000 145 12623.80 142.25 54911.40 88888.00 2013-05-25 01:28:47.125 145 12623.75 142.28 54911.40 88888.00 2013-05-25 01:28:47.250 145 12623.73 142.28 54911.40 88888.00 2013-05-25 01:28:47.375 145 12623.67 142.32 54911.40 88888.00 2013-05-25 01:28:47.500 145 12623.65 142.30 54911.35 88888.00 2013-05-25 01:28:47.625 145 12623.62 142.28 54911.32 88888.00 2013-05-25 01:28:47.750 145 12623.62 142.25 54911.32 88888.00 2013-05-25 01:28:47.875 145 12623.65 142.25 54911.35 88888.00 2013-05-25 01:28:48.000 145 12623.65 142.25 54911.32 88888.00 2013-05-25 01:28:48.125 145 12623.60 142.25 54911.32 88888.00 2013-05-25 01:28:48.250 145 12623.62 142.25 54911.35 88888.00 2013-05-25 01:28:48.375 145 12623.65 142.28 54911.32 88888.00 2013-05-25 01:28:48.500 145 12623.65 142.25 54911.35 88888.00 2013-05-25 01:28:48.625 145 12623.67 142.20 54911.32 88888.00 2013-05-25 01:28:48.750 145 12623.65 142.18 54911.30 88888.00 2013-05-25 01:28:48.875 145 12623.65 142.18 54911.32 88888.00 2013-05-25 01:28:49.000 145 12623.62 142.18 54911.32 88888.00 2013-05-25 01:28:49.125 145 12623.62 142.18 54911.30 88888.00 2013-05-25 01:28:49.250 145 12623.55 142.12 54911.30 88888.00 2013-05-25 01:28:49.375 145 12623.55 142.12 54911.30 88888.00 2013-05-25 01:28:49.500 145 12623.52 142.20 54911.28 88888.00 2013-05-25 01:28:49.625 145 12623.50 142.18 54911.28 88888.00 2013-05-25 01:28:49.750 145 12623.50 142.12 54911.22 88888.00 2013-05-25 01:28:49.875 145 12623.50 142.12 54911.25 88888.00 2013-05-25 01:28:50.000 145 12623.48 142.12 54911.25 88888.00 2013-05-25 01:28:50.125 145 12623.42 142.12 54911.25 88888.00 2013-05-25 01:28:50.250 145 12623.35 142.10 54911.25 88888.00 2013-05-25 01:28:50.375 145 12623.27 142.05 54911.20 88888.00 2013-05-25 01:28:50.500 145 12623.30 142.05 54911.20 88888.00 2013-05-25 01:28:50.625 145 12623.38 142.05 54911.22 88888.00 2013-05-25 01:28:50.750 145 12623.35 142.03 54911.22 88888.00 2013-05-25 01:28:50.875 145 12623.30 142.00 54911.20 88888.00 2013-05-25 01:28:51.000 145 12623.27 142.00 54911.18 88888.00 2013-05-25 01:28:51.125 145 12623.25 141.97 54911.20 88888.00 2013-05-25 01:28:51.250 145 12623.23 141.97 54911.18 88888.00 2013-05-25 01:28:51.375 145 12623.23 141.95 54911.15 88888.00 2013-05-25 01:28:51.500 145 12623.25 141.93 54911.15 88888.00 2013-05-25 01:28:51.625 145 12623.25 141.90 54911.15 88888.00 2013-05-25 01:28:51.750 145 12623.27 141.90 54911.18 88888.00 2013-05-25 01:28:51.875 145 12623.30 141.90 54911.18 88888.00 2013-05-25 01:28:52.000 145 12623.27 141.90 54911.12 88888.00 2013-05-25 01:28:52.125 145 12623.23 141.85 54911.15 88888.00 2013-05-25 01:28:52.250 145 12623.20 141.82 54911.15 88888.00 2013-05-25 01:28:52.375 145 12623.25 141.82 54911.15 88888.00 2013-05-25 01:28:52.500 145 12623.25 141.80 54911.15 88888.00 2013-05-25 01:28:52.625 145 12623.20 141.80 54911.12 88888.00 2013-05-25 01:28:52.750 145 12623.17 141.78 54911.12 88888.00 2013-05-25 01:28:52.875 145 12623.20 141.72 54911.10 88888.00 2013-05-25 01:28:53.000 145 12623.17 141.68 54911.07 88888.00 2013-05-25 01:28:53.125 145 12623.17 141.65 54911.07 88888.00 2013-05-25 01:28:53.250 145 12623.17 141.62 54911.07 88888.00 2013-05-25 01:28:53.375 145 12623.12 141.65 54911.07 88888.00 2013-05-25 01:28:53.500 145 12623.15 141.65 54911.07 88888.00 2013-05-25 01:28:53.625 145 12623.12 141.60 54911.05 88888.00 2013-05-25 01:28:53.750 145 12623.08 141.57 54911.03 88888.00 2013-05-25 01:28:53.875 145 12623.05 141.55 54911.03 88888.00 2013-05-25 01:28:54.000 145 12623.08 141.53 54911.03 88888.00 2013-05-25 01:28:54.125 145 12623.08 141.50 54911.05 88888.00 2013-05-25 01:28:54.250 145 12623.02 141.47 54911.05 88888.00 2013-05-25 01:28:54.375 145 12622.92 141.47 54911.03 88888.00 2013-05-25 01:28:54.500 145 12622.92 141.47 54911.00 88888.00 2013-05-25 01:28:54.625 145 12623.02 141.43 54911.00 88888.00 2013-05-25 01:28:54.750 145 12623.02 141.43 54911.03 88888.00 2013-05-25 01:28:54.875 145 12622.98 141.38 54911.00 88888.00 2013-05-25 01:28:55.000 145 12622.98 141.38 54911.00 88888.00 2013-05-25 01:28:55.125 145 12623.00 141.35 54911.00 88888.00 2013-05-25 01:28:55.250 145 12623.00 141.32 54911.00 88888.00 2013-05-25 01:28:55.375 145 12623.00 141.30 54910.95 88888.00 2013-05-25 01:28:55.500 145 12622.92 141.30 54910.93 88888.00 2013-05-25 01:28:55.625 145 12622.85 141.25 54910.90 88888.00 2013-05-25 01:28:55.750 145 12622.85 141.22 54910.95 88888.00 2013-05-25 01:28:55.875 145 12622.85 141.22 54910.95 88888.00 2013-05-25 01:28:56.000 145 12622.80 141.18 54910.97 88888.00 2013-05-25 01:28:56.125 145 12622.83 141.18 54910.95 88888.00 2013-05-25 01:28:56.250 145 12622.75 141.15 54910.97 88888.00 2013-05-25 01:28:56.375 145 12622.75 141.18 54910.95 88888.00 2013-05-25 01:28:56.500 145 12622.70 141.12 54910.95 88888.00 2013-05-25 01:28:56.625 145 12622.60 141.07 54910.93 88888.00 2013-05-25 01:28:56.750 145 12622.52 141.03 54910.93 88888.00 2013-05-25 01:28:56.875 145 12622.58 141.00 54910.90 88888.00 2013-05-25 01:28:57.000 145 12622.58 140.97 54910.90 88888.00 2013-05-25 01:28:57.125 145 12622.60 141.00 54910.90 88888.00 2013-05-25 01:28:57.250 145 12622.52 140.95 54910.90 88888.00 2013-05-25 01:28:57.375 145 12622.50 140.93 54910.90 88888.00 2013-05-25 01:28:57.500 145 12622.50 140.93 54910.85 88888.00 2013-05-25 01:28:57.625 145 12622.52 140.88 54910.82 88888.00 2013-05-25 01:28:57.750 145 12622.50 140.82 54910.85 88888.00 2013-05-25 01:28:57.875 145 12622.48 140.85 54910.85 88888.00 2013-05-25 01:28:58.000 145 12622.45 140.82 54910.82 88888.00 2013-05-25 01:28:58.125 145 12622.48 140.80 54910.82 88888.00 2013-05-25 01:28:58.250 145 12622.45 140.75 54910.85 88888.00 2013-05-25 01:28:58.375 145 12622.45 140.70 54910.80 88888.00 2013-05-25 01:28:58.500 145 12622.40 140.70 54910.80 88888.00 2013-05-25 01:28:58.625 145 12622.38 140.70 54910.78 88888.00 2013-05-25 01:28:58.750 145 12622.35 140.68 54910.78 88888.00 2013-05-25 01:28:58.875 145 12622.35 140.62 54910.78 88888.00 2013-05-25 01:28:59.000 145 12622.38 140.57 54910.78 88888.00 2013-05-25 01:28:59.125 145 12622.38 140.55 54910.75 88888.00 2013-05-25 01:28:59.250 145 12622.27 140.53 54910.72 88888.00 2013-05-25 01:28:59.375 145 12622.23 140.50 54910.72 88888.00 2013-05-25 01:28:59.500 145 12622.25 140.47 54910.75 88888.00 2013-05-25 01:28:59.625 145 12622.27 140.45 54910.75 88888.00 2013-05-25 01:28:59.750 145 12622.33 140.40 54910.70 88888.00 2013-05-25 01:28:59.875 145 12622.30 140.40 54910.72 88888.00 2013-05-25 01:29:00.000 145 12622.30 140.35 54910.72 88888.00 2013-05-25 01:29:00.125 145 12622.25 140.35 54910.78 88888.00 2013-05-25 01:29:00.250 145 12622.20 140.28 54910.72 88888.00 2013-05-25 01:29:00.375 145 12622.20 140.28 54910.70 88888.00 2013-05-25 01:29:00.500 145 12622.17 140.22 54910.68 88888.00 2013-05-25 01:29:00.625 145 12622.15 140.20 54910.68 88888.00 2013-05-25 01:29:00.750 145 12622.17 140.20 54910.68 88888.00 2013-05-25 01:29:00.875 145 12622.17 140.18 54910.65 88888.00 2013-05-25 01:29:01.000 145 12622.15 140.12 54910.65 88888.00 2013-05-25 01:29:01.125 145 12622.10 140.12 54910.65 88888.00 2013-05-25 01:29:01.250 145 12622.10 140.12 54910.68 88888.00 2013-05-25 01:29:01.375 145 12622.05 140.10 54910.65 88888.00 2013-05-25 01:29:01.500 145 12622.02 140.05 54910.62 88888.00 2013-05-25 01:29:01.625 145 12622.02 140.03 54910.62 88888.00 2013-05-25 01:29:01.750 145 12621.98 140.00 54910.62 88888.00 2013-05-25 01:29:01.875 145 12621.92 140.00 54910.62 88888.00 2013-05-25 01:29:02.000 145 12621.92 139.95 54910.57 88888.00 2013-05-25 01:29:02.125 145 12621.92 139.93 54910.60 88888.00 2013-05-25 01:29:02.250 145 12621.85 139.88 54910.57 88888.00 2013-05-25 01:29:02.375 145 12621.85 139.82 54910.55 88888.00 2013-05-25 01:29:02.500 145 12621.85 139.80 54910.57 88888.00 2013-05-25 01:29:02.625 145 12621.90 139.80 54910.60 88888.00 2013-05-25 01:29:02.750 145 12621.90 139.78 54910.57 88888.00 2013-05-25 01:29:02.875 145 12621.92 139.75 54910.57 88888.00 2013-05-25 01:29:03.000 145 12621.85 139.70 54910.57 88888.00 2013-05-25 01:29:03.125 145 12621.83 139.70 54910.57 88888.00 2013-05-25 01:29:03.250 145 12621.80 139.65 54910.55 88888.00 2013-05-25 01:29:03.375 145 12621.80 139.65 54910.55 88888.00 2013-05-25 01:29:03.500 145 12621.75 139.62 54910.55 88888.00 2013-05-25 01:29:03.625 145 12621.75 139.60 54910.53 88888.00 2013-05-25 01:29:03.750 145 12621.73 139.55 54910.50 88888.00 2013-05-25 01:29:03.875 145 12621.73 139.53 54910.53 88888.00 2013-05-25 01:29:04.000 145 12621.75 139.50 54910.55 88888.00 2013-05-25 01:29:04.125 145 12621.75 139.47 54910.55 88888.00 2013-05-25 01:29:04.250 145 12621.65 139.43 54910.57 88888.00 2013-05-25 01:29:04.375 145 12621.67 139.43 54910.53 88888.00 2013-05-25 01:29:04.500 145 12621.62 139.35 54910.50 88888.00 2013-05-25 01:29:04.625 145 12621.58 139.32 54910.47 88888.00 2013-05-25 01:29:04.750 145 12621.60 139.28 54910.47 88888.00 2013-05-25 01:29:04.875 145 12621.60 139.28 54910.50 88888.00 2013-05-25 01:29:05.000 145 12621.58 139.25 54910.50 88888.00 2013-05-25 01:29:05.125 145 12621.52 139.22 54910.47 88888.00 2013-05-25 01:29:05.250 145 12621.50 139.20 54910.47 88888.00 2013-05-25 01:29:05.375 145 12621.52 139.20 54910.47 88888.00 2013-05-25 01:29:05.500 145 12621.50 139.18 54910.47 88888.00 2013-05-25 01:29:05.625 145 12621.45 139.12 54910.47 88888.00 2013-05-25 01:29:05.750 145 12621.45 139.12 54910.47 88888.00 2013-05-25 01:29:05.875 145 12621.45 139.10 54910.47 88888.00 2013-05-25 01:29:06.000 145 12621.40 139.05 54910.47 88888.00 2013-05-25 01:29:06.125 145 12621.38 139.03 54910.45 88888.00 2013-05-25 01:29:06.250 145 12621.33 138.97 54910.45 88888.00 2013-05-25 01:29:06.375 145 12621.38 138.95 54910.45 88888.00 2013-05-25 01:29:06.500 145 12621.38 138.93 54910.43 88888.00 2013-05-25 01:29:06.625 145 12621.33 138.90 54910.40 88888.00 2013-05-25 01:29:06.750 145 12621.25 138.85 54910.38 88888.00 2013-05-25 01:29:06.875 145 12621.35 138.82 54910.43 88888.00 2013-05-25 01:29:07.000 145 12621.33 138.80 54910.40 88888.00 2013-05-25 01:29:07.125 145 12621.30 138.82 54910.40 88888.00 2013-05-25 01:29:07.250 145 12621.23 138.75 54910.40 88888.00 2013-05-25 01:29:07.375 145 12621.23 138.78 54910.40 88888.00 2013-05-25 01:29:07.500 145 12621.23 138.75 54910.38 88888.00 2013-05-25 01:29:07.625 145 12621.23 138.68 54910.38 88888.00 2013-05-25 01:29:07.750 145 12621.23 138.70 54910.35 88888.00 2013-05-25 01:29:07.875 145 12621.15 138.68 54910.35 88888.00 2013-05-25 01:29:08.000 145 12621.12 138.65 54910.32 88888.00 2013-05-25 01:29:08.125 145 12621.17 138.62 54910.35 88888.00 2013-05-25 01:29:08.250 145 12621.17 138.57 54910.35 88888.00 2013-05-25 01:29:08.375 145 12621.10 138.50 54910.32 88888.00 2013-05-25 01:29:08.500 145 12621.00 138.45 54910.32 88888.00 2013-05-25 01:29:08.625 145 12621.00 138.45 54910.32 88888.00 2013-05-25 01:29:08.750 145 12621.08 138.45 54910.32 88888.00 2013-05-25 01:29:08.875 145 12621.08 138.45 54910.35 88888.00 2013-05-25 01:29:09.000 145 12621.05 138.43 54910.38 88888.00 2013-05-25 01:29:09.125 145 12621.02 138.43 54910.40 88888.00 2013-05-25 01:29:09.250 145 12621.00 138.38 54910.40 88888.00 2013-05-25 01:29:09.375 145 12620.98 138.35 54910.38 88888.00 2013-05-25 01:29:09.500 145 12620.92 138.38 54910.38 88888.00 2013-05-25 01:29:09.625 145 12620.90 138.38 54910.38 88888.00 2013-05-25 01:29:09.750 145 12620.95 138.30 54910.35 88888.00 2013-05-25 01:29:09.875 145 12620.98 138.28 54910.32 88888.00 2013-05-25 01:29:10.000 145 12620.98 138.28 54910.30 88888.00 2013-05-25 01:29:10.125 145 12620.98 138.22 54910.28 88888.00 2013-05-25 01:29:10.250 145 12620.98 138.22 54910.30 88888.00 2013-05-25 01:29:10.375 145 12621.00 138.28 54910.30 88888.00 2013-05-25 01:29:10.500 145 12620.95 138.20 54910.28 88888.00 2013-05-25 01:29:10.625 145 12620.95 138.15 54910.28 88888.00 2013-05-25 01:29:10.750 145 12620.98 138.15 54910.28 88888.00 2013-05-25 01:29:10.875 145 12621.02 138.12 54910.28 88888.00 2013-05-25 01:29:11.000 145 12621.02 138.10 54910.25 88888.00 2013-05-25 01:29:11.125 145 12620.98 138.07 54910.20 88888.00 2013-05-25 01:29:11.250 145 12620.88 138.03 54910.18 88888.00 2013-05-25 01:29:11.375 145 12620.88 138.07 54910.20 88888.00 2013-05-25 01:29:11.500 145 12620.88 138.05 54910.18 88888.00 2013-05-25 01:29:11.625 145 12620.90 138.00 54910.18 88888.00 2013-05-25 01:29:11.750 145 12620.90 137.97 54910.20 88888.00 2013-05-25 01:29:11.875 145 12620.90 137.97 54910.18 88888.00 2013-05-25 01:29:12.000 145 12620.88 137.95 54910.15 88888.00 2013-05-25 01:29:12.125 145 12620.85 137.95 54910.12 88888.00 2013-05-25 01:29:12.250 145 12620.83 137.93 54910.12 88888.00 2013-05-25 01:29:12.375 145 12620.90 137.88 54910.07 88888.00 2013-05-25 01:29:12.500 145 12620.88 137.88 54910.10 88888.00 2013-05-25 01:29:12.625 145 12620.85 137.82 54910.12 88888.00 2013-05-25 01:29:12.750 145 12620.88 137.82 54910.12 88888.00 2013-05-25 01:29:12.875 145 12620.92 137.82 54910.10 88888.00 2013-05-25 01:29:13.000 145 12620.88 137.78 54910.07 88888.00 2013-05-25 01:29:13.125 145 12620.83 137.78 54910.05 88888.00 2013-05-25 01:29:13.250 145 12620.85 137.78 54910.05 88888.00 2013-05-25 01:29:13.375 145 12620.90 137.72 54910.00 88888.00 2013-05-25 01:29:13.500 145 12620.90 137.72 54910.03 88888.00 2013-05-25 01:29:13.625 145 12620.90 137.72 54910.03 88888.00 2013-05-25 01:29:13.750 145 12620.88 137.72 54910.00 88888.00 2013-05-25 01:29:13.875 145 12620.85 137.70 54910.00 88888.00 2013-05-25 01:29:14.000 145 12620.85 137.68 54909.97 88888.00 2013-05-25 01:29:14.125 145 12620.83 137.65 54910.00 88888.00 2013-05-25 01:29:14.250 145 12620.88 137.62 54910.00 88888.00 2013-05-25 01:29:14.375 145 12620.90 137.62 54909.97 88888.00 2013-05-25 01:29:14.500 145 12620.90 137.62 54909.93 88888.00 2013-05-25 01:29:14.625 145 12620.92 137.62 54909.93 88888.00 2013-05-25 01:29:14.750 145 12620.98 137.60 54909.93 88888.00 2013-05-25 01:29:14.875 145 12620.98 137.60 54909.93 88888.00 2013-05-25 01:29:15.000 145 12620.90 137.57 54909.90 88888.00 2013-05-25 01:29:15.125 145 12620.90 137.57 54909.90 88888.00 2013-05-25 01:29:15.250 145 12620.98 137.55 54909.90 88888.00 2013-05-25 01:29:15.375 145 12620.98 137.55 54909.88 88888.00 2013-05-25 01:29:15.500 145 12621.05 137.55 54909.85 88888.00 2013-05-25 01:29:15.625 145 12621.08 137.53 54909.80 88888.00 2013-05-25 01:29:15.750 145 12621.10 137.53 54909.78 88888.00 2013-05-25 01:29:15.875 145 12621.10 137.50 54909.80 88888.00 2013-05-25 01:29:16.000 145 12621.08 137.50 54909.78 88888.00 2013-05-25 01:29:16.125 145 12621.10 137.50 54909.78 88888.00 2013-05-25 01:29:16.250 145 12621.10 137.45 54909.75 88888.00 2013-05-25 01:29:16.375 145 12621.17 137.47 54909.75 88888.00 2013-05-25 01:29:16.500 145 12621.23 137.47 54909.72 88888.00 2013-05-25 01:29:16.625 145 12621.25 137.45 54909.72 88888.00 2013-05-25 01:29:16.750 145 12621.25 137.43 54909.70 88888.00 2013-05-25 01:29:16.875 145 12621.30 137.43 54909.68 88888.00 2013-05-25 01:29:17.000 145 12621.27 137.40 54909.68 88888.00 2013-05-25 01:29:17.125 145 12621.27 137.38 54909.65 88888.00 2013-05-25 01:29:17.250 145 12621.25 137.38 54909.65 88888.00 2013-05-25 01:29:17.375 145 12621.33 137.35 54909.62 88888.00 2013-05-25 01:29:17.500 145 12621.33 137.32 54909.62 88888.00 2013-05-25 01:29:17.625 145 12621.35 137.32 54909.62 88888.00 2013-05-25 01:29:17.750 145 12621.42 137.30 54909.60 88888.00 2013-05-25 01:29:17.875 145 12621.50 137.30 54909.55 88888.00 2013-05-25 01:29:18.000 145 12621.55 137.32 54909.55 88888.00 2013-05-25 01:29:18.125 145 12621.55 137.32 54909.57 88888.00 2013-05-25 01:29:18.250 145 12621.52 137.30 54909.53 88888.00 2013-05-25 01:29:18.375 145 12621.62 137.30 54909.50 88888.00 2013-05-25 01:29:18.500 145 12621.65 137.30 54909.53 88888.00 2013-05-25 01:29:18.625 145 12621.67 137.35 54909.53 88888.00 2013-05-25 01:29:18.750 145 12621.70 137.30 54909.50 88888.00 2013-05-25 01:29:18.875 145 12621.73 137.30 54909.50 88888.00 2013-05-25 01:29:19.000 145 12621.73 137.28 54909.47 88888.00 2013-05-25 01:29:19.125 145 12621.75 137.30 54909.47 88888.00 2013-05-25 01:29:19.250 145 12621.77 137.25 54909.45 88888.00 2013-05-25 01:29:19.375 145 12621.77 137.25 54909.43 88888.00 2013-05-25 01:29:19.500 145 12621.90 137.25 54909.40 88888.00 2013-05-25 01:29:19.625 145 12621.98 137.28 54909.40 88888.00 2013-05-25 01:29:19.750 145 12622.02 137.28 54909.38 88888.00 2013-05-25 01:29:19.875 145 12622.02 137.25 54909.35 88888.00 2013-05-25 01:29:20.000 145 12622.00 137.25 54909.32 88888.00 2013-05-25 01:29:20.125 145 12621.98 137.22 54909.32 88888.00 2013-05-25 01:29:20.250 145 12621.98 137.25 54909.30 88888.00 2013-05-25 01:29:20.375 145 12622.10 137.25 54909.28 88888.00 2013-05-25 01:29:20.500 145 12622.15 137.22 54909.28 88888.00 2013-05-25 01:29:20.625 145 12622.12 137.20 54909.22 88888.00 2013-05-25 01:29:20.750 145 12622.15 137.22 54909.20 88888.00 2013-05-25 01:29:20.875 145 12622.23 137.22 54909.20 88888.00 2013-05-25 01:29:21.000 145 12622.23 137.20 54909.15 88888.00 2013-05-25 01:29:21.125 145 12622.25 137.20 54909.10 88888.00 2013-05-25 01:29:21.250 145 12622.30 137.20 54909.07 88888.00 2013-05-25 01:29:21.375 145 12622.35 137.25 54909.10 88888.00 2013-05-25 01:29:21.500 145 12622.40 137.25 54909.15 88888.00 2013-05-25 01:29:21.625 145 12622.45 137.25 54909.12 88888.00 2013-05-25 01:29:21.750 145 12622.45 137.25 54909.12 88888.00 2013-05-25 01:29:21.875 145 12622.45 137.28 54909.12 88888.00 2013-05-25 01:29:22.000 145 12622.48 137.28 54909.07 88888.00 2013-05-25 01:29:22.125 145 12622.52 137.28 54909.03 88888.00 2013-05-25 01:29:22.250 145 12622.52 137.25 54909.03 88888.00 2013-05-25 01:29:22.375 145 12622.60 137.25 54909.00 88888.00 2013-05-25 01:29:22.500 145 12622.62 137.28 54908.97 88888.00 2013-05-25 01:29:22.625 145 12622.67 137.28 54908.97 88888.00 2013-05-25 01:29:22.750 145 12622.70 137.28 54908.95 88888.00 2013-05-25 01:29:22.875 145 12622.75 137.28 54908.97 88888.00 2013-05-25 01:29:23.000 145 12622.77 137.25 54908.93 88888.00 2013-05-25 01:29:23.125 145 12622.80 137.28 54908.90 88888.00 2013-05-25 01:29:23.250 145 12622.83 137.25 54908.88 88888.00 2013-05-25 01:29:23.375 145 12622.90 137.22 54908.85 88888.00 2013-05-25 01:29:23.500 145 12623.02 137.22 54908.82 88888.00 2013-05-25 01:29:23.625 145 12623.05 137.28 54908.82 88888.00 2013-05-25 01:29:23.750 145 12623.05 137.28 54908.82 88888.00 2013-05-25 01:29:23.875 145 12623.05 137.25 54908.80 88888.00 2013-05-25 01:29:24.000 145 12623.08 137.25 54908.75 88888.00 2013-05-25 01:29:24.125 145 12623.05 137.28 54908.72 88888.00 2013-05-25 01:29:24.250 145 12623.10 137.28 54908.72 88888.00 2013-05-25 01:29:24.375 145 12623.12 137.30 54908.75 88888.00 2013-05-25 01:29:24.500 145 12623.15 137.35 54908.75 88888.00 2013-05-25 01:29:24.625 145 12623.17 137.32 54908.72 88888.00 2013-05-25 01:29:24.750 145 12623.20 137.30 54908.70 88888.00 2013-05-25 01:29:24.875 145 12623.25 137.30 54908.68 88888.00 2013-05-25 01:29:25.000 145 12623.35 137.30 54908.65 88888.00 2013-05-25 01:29:25.125 145 12623.40 137.32 54908.62 88888.00 2013-05-25 01:29:25.250 145 12623.40 137.30 54908.65 88888.00 2013-05-25 01:29:25.375 145 12623.42 137.30 54908.62 88888.00 2013-05-25 01:29:25.500 145 12623.50 137.30 54908.65 88888.00 2013-05-25 01:29:25.625 145 12623.52 137.32 54908.62 88888.00 2013-05-25 01:29:25.750 145 12623.50 137.35 54908.60 88888.00 2013-05-25 01:29:25.875 145 12623.48 137.35 54908.55 88888.00 2013-05-25 01:29:26.000 145 12623.50 137.32 54908.55 88888.00 2013-05-25 01:29:26.125 145 12623.58 137.32 54908.55 88888.00 2013-05-25 01:29:26.250 145 12623.60 137.28 54908.47 88888.00 2013-05-25 01:29:26.375 145 12623.67 137.32 54908.50 88888.00 2013-05-25 01:29:26.500 145 12623.62 137.32 54908.50 88888.00 2013-05-25 01:29:26.625 145 12623.62 137.32 54908.47 88888.00 2013-05-25 01:29:26.750 145 12623.73 137.30 54908.45 88888.00 2013-05-25 01:29:26.875 145 12623.73 137.28 54908.45 88888.00 2013-05-25 01:29:27.000 145 12623.73 137.28 54908.40 88888.00 2013-05-25 01:29:27.125 145 12623.80 137.25 54908.38 88888.00 2013-05-25 01:29:27.250 145 12623.85 137.28 54908.40 88888.00 2013-05-25 01:29:27.375 145 12623.88 137.30 54908.38 88888.00 2013-05-25 01:29:27.500 145 12623.85 137.28 54908.35 88888.00 2013-05-25 01:29:27.625 145 12623.85 137.28 54908.38 88888.00 2013-05-25 01:29:27.750 145 12623.85 137.25 54908.38 88888.00 2013-05-25 01:29:27.875 145 12623.88 137.25 54908.38 88888.00 2013-05-25 01:29:28.000 145 12623.90 137.25 54908.32 88888.00 2013-05-25 01:29:28.125 145 12623.90 137.25 54908.32 88888.00 2013-05-25 01:29:28.250 145 12623.95 137.25 54908.28 88888.00 2013-05-25 01:29:28.375 145 12623.98 137.22 54908.25 88888.00 2013-05-25 01:29:28.500 145 12623.98 137.22 54908.22 88888.00 2013-05-25 01:29:28.625 145 12623.98 137.22 54908.22 88888.00 2013-05-25 01:29:28.750 145 12624.00 137.22 54908.22 88888.00 2013-05-25 01:29:28.875 145 12624.05 137.22 54908.22 88888.00 2013-05-25 01:29:29.000 145 12624.05 137.20 54908.20 88888.00 2013-05-25 01:29:29.125 145 12624.10 137.20 54908.22 88888.00 2013-05-25 01:29:29.250 145 12624.12 137.18 54908.20 88888.00 2013-05-25 01:29:29.375 145 12624.17 137.18 54908.15 88888.00 2013-05-25 01:29:29.500 145 12624.20 137.18 54908.15 88888.00 2013-05-25 01:29:29.625 145 12624.25 137.18 54908.12 88888.00 2013-05-25 01:29:29.750 145 12624.25 137.12 54908.10 88888.00 2013-05-25 01:29:29.875 145 12624.25 137.12 54908.07 88888.00 2013-05-25 01:29:30.000 145 12624.30 137.10 54908.05 88888.00 2013-05-25 01:29:30.125 145 12624.33 137.10 54908.07 88888.00 2013-05-25 01:29:30.250 145 12624.30 137.07 54908.03 88888.00 2013-05-25 01:29:30.375 145 12624.30 137.12 54908.05 88888.00 2013-05-25 01:29:30.500 145 12624.30 137.10 54908.05 88888.00 2013-05-25 01:29:30.625 145 12624.35 137.07 54908.03 88888.00 2013-05-25 01:29:30.750 145 12624.38 137.07 54908.00 88888.00 2013-05-25 01:29:30.875 145 12624.38 137.05 54907.95 88888.00 2013-05-25 01:29:31.000 145 12624.45 137.05 54907.95 88888.00 2013-05-25 01:29:31.125 145 12624.45 137.00 54907.97 88888.00 2013-05-25 01:29:31.250 145 12624.42 137.00 54907.95 88888.00 2013-05-25 01:29:31.375 145 12624.45 137.00 54907.95 88888.00 2013-05-25 01:29:31.500 145 12624.52 137.03 54907.95 88888.00 2013-05-25 01:29:31.625 145 12624.52 137.03 54907.93 88888.00 2013-05-25 01:29:31.750 145 12624.52 137.00 54907.90 88888.00 2013-05-25 01:29:31.875 145 12624.58 136.97 54907.90 88888.00 2013-05-25 01:29:32.000 145 12624.58 136.95 54907.93 88888.00 2013-05-25 01:29:32.125 145 12624.50 136.95 54907.90 88888.00 2013-05-25 01:29:32.250 145 12624.52 136.93 54907.88 88888.00 2013-05-25 01:29:32.375 145 12624.55 136.93 54907.90 88888.00 2013-05-25 01:29:32.500 145 12624.60 136.93 54907.88 88888.00 2013-05-25 01:29:32.625 145 12624.65 136.93 54907.82 88888.00 2013-05-25 01:29:32.750 145 12624.75 136.90 54907.80 88888.00 2013-05-25 01:29:32.875 145 12624.77 136.93 54907.80 88888.00 2013-05-25 01:29:33.000 145 12624.77 136.93 54907.75 88888.00 2013-05-25 01:29:33.125 145 12624.73 136.90 54907.75 88888.00 2013-05-25 01:29:33.250 145 12624.70 136.88 54907.75 88888.00 2013-05-25 01:29:33.375 145 12624.70 136.82 54907.70 88888.00 2013-05-25 01:29:33.500 145 12624.75 136.80 54907.72 88888.00 2013-05-25 01:29:33.625 145 12624.80 136.82 54907.72 88888.00 2013-05-25 01:29:33.750 145 12624.83 136.85 54907.75 88888.00 2013-05-25 01:29:33.875 145 12624.83 136.82 54907.72 88888.00 2013-05-25 01:29:34.000 145 12624.80 136.82 54907.68 88888.00 2013-05-25 01:29:34.125 145 12624.83 136.78 54907.65 88888.00 2013-05-25 01:29:34.250 145 12624.80 136.78 54907.68 88888.00 2013-05-25 01:29:34.375 145 12624.80 136.78 54907.68 88888.00 2013-05-25 01:29:34.500 145 12624.80 136.75 54907.65 88888.00 2013-05-25 01:29:34.625 145 12624.90 136.75 54907.65 88888.00 2013-05-25 01:29:34.750 145 12624.92 136.75 54907.65 88888.00 2013-05-25 01:29:34.875 145 12624.85 136.70 54907.60 88888.00 2013-05-25 01:29:35.000 145 12624.85 136.68 54907.60 88888.00 2013-05-25 01:29:35.125 145 12624.85 136.72 54907.62 88888.00 2013-05-25 01:29:35.250 145 12624.85 136.72 54907.57 88888.00 2013-05-25 01:29:35.375 145 12624.88 136.72 54907.62 88888.00 2013-05-25 01:29:35.500 145 12624.83 136.68 54907.57 88888.00 2013-05-25 01:29:35.625 145 12624.88 136.65 54907.55 88888.00 2013-05-25 01:29:35.750 145 12624.90 136.68 54907.55 88888.00 2013-05-25 01:29:35.875 145 12624.90 136.68 54907.55 88888.00 2013-05-25 01:29:36.000 145 12624.88 136.65 54907.55 88888.00 2013-05-25 01:29:36.125 145 12624.85 136.62 54907.53 88888.00 2013-05-25 01:29:36.250 145 12624.88 136.62 54907.53 88888.00 2013-05-25 01:29:36.375 145 12624.90 136.65 54907.55 88888.00 2013-05-25 01:29:36.500 145 12624.90 136.68 54907.53 88888.00 2013-05-25 01:29:36.625 145 12624.88 136.62 54907.53 88888.00 2013-05-25 01:29:36.750 145 12624.88 136.60 54907.53 88888.00 2013-05-25 01:29:36.875 145 12624.88 136.62 54907.50 88888.00 2013-05-25 01:29:37.000 145 12624.88 136.60 54907.47 88888.00 2013-05-25 01:29:37.125 145 12624.90 136.57 54907.45 88888.00 2013-05-25 01:29:37.250 145 12624.90 136.55 54907.45 88888.00 2013-05-25 01:29:37.375 145 12624.92 136.55 54907.45 88888.00 2013-05-25 01:29:37.500 145 12624.92 136.57 54907.45 88888.00 2013-05-25 01:29:37.625 145 12624.88 136.57 54907.43 88888.00 2013-05-25 01:29:37.750 145 12624.83 136.55 54907.43 88888.00 2013-05-25 01:29:37.875 145 12624.85 136.53 54907.40 88888.00 2013-05-25 01:29:38.000 145 12624.83 136.53 54907.40 88888.00 2013-05-25 01:29:38.125 145 12624.77 136.53 54907.43 88888.00 2013-05-25 01:29:38.250 145 12624.77 136.47 54907.40 88888.00 2013-05-25 01:29:38.375 145 12624.83 136.50 54907.40 88888.00 2013-05-25 01:29:38.500 145 12624.85 136.45 54907.38 88888.00 2013-05-25 01:29:38.625 145 12624.85 136.47 54907.38 88888.00 2013-05-25 01:29:38.750 145 12624.77 136.50 54907.35 88888.00 2013-05-25 01:29:38.875 145 12624.73 136.47 54907.35 88888.00 2013-05-25 01:29:39.000 145 12624.75 136.43 54907.30 88888.00 2013-05-25 01:29:39.125 145 12624.80 136.43 54907.32 88888.00 2013-05-25 01:29:39.250 145 12624.75 136.43 54907.30 88888.00 2013-05-25 01:29:39.375 145 12624.80 136.45 54907.35 88888.00 2013-05-25 01:29:39.500 145 12624.80 136.47 54907.35 88888.00 2013-05-25 01:29:39.625 145 12624.77 136.45 54907.32 88888.00 2013-05-25 01:29:39.750 145 12624.75 136.40 54907.30 88888.00 2013-05-25 01:29:39.875 145 12624.70 136.40 54907.30 88888.00 2013-05-25 01:29:40.000 145 12624.67 136.35 54907.30 88888.00 2013-05-25 01:29:40.125 145 12624.70 136.35 54907.32 88888.00 2013-05-25 01:29:40.250 145 12624.70 136.35 54907.32 88888.00 2013-05-25 01:29:40.375 145 12624.70 136.35 54907.30 88888.00 2013-05-25 01:29:40.500 145 12624.65 136.32 54907.30 88888.00 2013-05-25 01:29:40.625 145 12624.55 136.32 54907.30 88888.00 2013-05-25 01:29:40.750 145 12624.52 136.30 54907.30 88888.00 2013-05-25 01:29:40.875 145 12624.62 136.30 54907.28 88888.00 2013-05-25 01:29:41.000 145 12624.65 136.30 54907.28 88888.00 2013-05-25 01:29:41.125 145 12624.60 136.28 54907.28 88888.00 2013-05-25 01:29:41.250 145 12624.52 136.28 54907.22 88888.00 2013-05-25 01:29:41.375 145 12624.50 136.25 54907.22 88888.00 2013-05-25 01:29:41.500 145 12624.48 136.25 54907.22 88888.00 2013-05-25 01:29:41.625 145 12624.42 136.25 54907.25 88888.00 2013-05-25 01:29:41.750 145 12624.38 136.25 54907.25 88888.00 2013-05-25 01:29:41.875 145 12624.40 136.28 54907.25 88888.00 2013-05-25 01:29:42.000 145 12624.35 136.28 54907.22 88888.00 2013-05-25 01:29:42.125 145 12624.30 136.22 54907.22 88888.00 2013-05-25 01:29:42.250 145 12624.30 136.20 54907.22 88888.00 2013-05-25 01:29:42.375 145 12624.25 136.20 54907.20 88888.00 2013-05-25 01:29:42.500 145 12624.20 136.18 54907.20 88888.00 2013-05-25 01:29:42.625 145 12624.12 136.15 54907.18 88888.00 2013-05-25 01:29:42.750 145 12624.15 136.12 54907.20 88888.00 2013-05-25 01:29:42.875 145 12624.15 136.10 54907.18 88888.00 2013-05-25 01:29:43.000 145 12624.12 136.10 54907.15 88888.00 2013-05-25 01:29:43.125 145 12624.08 136.12 54907.18 88888.00 2013-05-25 01:29:43.250 145 12624.05 136.10 54907.20 88888.00 2013-05-25 01:29:43.375 145 12623.98 136.07 54907.18 88888.00 2013-05-25 01:29:43.500 145 12624.00 136.05 54907.18 88888.00 2013-05-25 01:29:43.625 145 12624.02 136.07 54907.18 88888.00 2013-05-25 01:29:43.750 145 12623.98 136.03 54907.15 88888.00 2013-05-25 01:29:43.875 145 12623.95 136.00 54907.15 88888.00 2013-05-25 01:29:44.000 145 12623.92 135.97 54907.15 88888.00 2013-05-25 01:29:44.125 145 12623.88 135.97 54907.15 88888.00 2013-05-25 01:29:44.250 145 12623.77 135.95 54907.18 88888.00 2013-05-25 01:29:44.375 145 12623.83 135.95 54907.20 88888.00 2013-05-25 01:29:44.500 145 12623.77 135.95 54907.18 88888.00 2013-05-25 01:29:44.625 145 12623.77 135.90 54907.18 88888.00 2013-05-25 01:29:44.750 145 12623.85 135.88 54907.15 88888.00 2013-05-25 01:29:44.875 145 12623.83 135.85 54907.12 88888.00 2013-05-25 01:29:45.000 145 12623.75 135.80 54907.10 88888.00 2013-05-25 01:29:45.125 145 12623.70 135.82 54907.10 88888.00 2013-05-25 01:29:45.250 145 12623.65 135.82 54907.12 88888.00 2013-05-25 01:29:45.375 145 12623.70 135.82 54907.12 88888.00 2013-05-25 01:29:45.500 145 12623.73 135.80 54907.10 88888.00 2013-05-25 01:29:45.625 145 12623.67 135.78 54907.12 88888.00 2013-05-25 01:29:45.750 145 12623.62 135.70 54907.12 88888.00 2013-05-25 01:29:45.875 145 12623.58 135.68 54907.07 88888.00 2013-05-25 01:29:46.000 145 12623.52 135.70 54907.07 88888.00 2013-05-25 01:29:46.125 145 12623.52 135.68 54907.07 88888.00 2013-05-25 01:29:46.250 145 12623.48 135.65 54907.07 88888.00 2013-05-25 01:29:46.375 145 12623.45 135.65 54907.05 88888.00 2013-05-25 01:29:46.500 145 12623.40 135.60 54907.05 88888.00 2013-05-25 01:29:46.625 145 12623.40 135.57 54907.03 88888.00 2013-05-25 01:29:46.750 145 12623.33 135.55 54907.03 88888.00 2013-05-25 01:29:46.875 145 12623.30 135.55 54907.07 88888.00 2013-05-25 01:29:47.000 145 12623.33 135.53 54907.07 88888.00 2013-05-25 01:29:47.125 145 12623.27 135.50 54907.07 88888.00 2013-05-25 01:29:47.250 145 12623.25 135.45 54907.05 88888.00 2013-05-25 01:29:47.375 145 12623.23 135.40 54907.00 88888.00 2013-05-25 01:29:47.500 145 12623.25 135.43 54906.97 88888.00 2013-05-25 01:29:47.625 145 12623.30 135.40 54907.00 88888.00 2013-05-25 01:29:47.750 145 12623.20 135.40 54907.00 88888.00 2013-05-25 01:29:47.875 145 12623.12 135.32 54907.00 88888.00 2013-05-25 01:29:48.000 145 12623.15 135.32 54906.95 88888.00 2013-05-25 01:29:48.125 145 12623.17 135.30 54906.95 88888.00 2013-05-25 01:29:48.250 145 12623.12 135.28 54906.95 88888.00 2013-05-25 01:29:48.375 145 12623.10 135.30 54906.95 88888.00 2013-05-25 01:29:48.500 145 12623.10 135.28 54906.93 88888.00 2013-05-25 01:29:48.625 145 12623.12 135.25 54906.95 88888.00 2013-05-25 01:29:48.750 145 12623.12 135.22 54906.93 88888.00 2013-05-25 01:29:48.875 145 12623.15 135.20 54906.93 88888.00 2013-05-25 01:29:49.000 145 12623.12 135.20 54906.90 88888.00 2013-05-25 01:29:49.125 145 12623.10 135.15 54906.88 88888.00 2013-05-25 01:29:49.250 145 12623.10 135.10 54906.88 88888.00 2013-05-25 01:29:49.375 145 12623.15 135.10 54906.88 88888.00 2013-05-25 01:29:49.500 145 12623.10 135.07 54906.85 88888.00 2013-05-25 01:29:49.625 145 12623.05 135.03 54906.85 88888.00 2013-05-25 01:29:49.750 145 12623.10 135.00 54906.80 88888.00 2013-05-25 01:29:49.875 145 12623.12 135.00 54906.78 88888.00 2013-05-25 01:29:50.000 145 12623.10 134.95 54906.78 88888.00 2013-05-25 01:29:50.125 145 12623.10 134.93 54906.80 88888.00 2013-05-25 01:29:50.250 145 12623.08 134.90 54906.80 88888.00 2013-05-25 01:29:50.375 145 12623.12 134.93 54906.80 88888.00 2013-05-25 01:29:50.500 145 12623.12 134.88 54906.78 88888.00 2013-05-25 01:29:50.625 145 12623.05 134.85 54906.75 88888.00 2013-05-25 01:29:50.750 145 12623.08 134.80 54906.75 88888.00 2013-05-25 01:29:50.875 145 12623.10 134.78 54906.72 88888.00 2013-05-25 01:29:51.000 145 12623.08 134.78 54906.75 88888.00 2013-05-25 01:29:51.125 145 12623.08 134.75 54906.72 88888.00 2013-05-25 01:29:51.250 145 12623.05 134.68 54906.70 88888.00 2013-05-25 01:29:51.375 145 12623.02 134.62 54906.70 88888.00 2013-05-25 01:29:51.500 145 12623.00 134.62 54906.68 88888.00 2013-05-25 01:29:51.625 145 12623.02 134.65 54906.68 88888.00 2013-05-25 01:29:51.750 145 12623.08 134.62 54906.68 88888.00 2013-05-25 01:29:51.875 145 12623.10 134.60 54906.65 88888.00 2013-05-25 01:29:52.000 145 12623.10 134.55 54906.57 88888.00 2013-05-25 01:29:52.125 145 12623.05 134.55 54906.57 88888.00 2013-05-25 01:29:52.250 145 12623.02 134.47 54906.55 88888.00 2013-05-25 01:29:52.375 145 12623.08 134.47 54906.53 88888.00 2013-05-25 01:29:52.500 145 12623.08 134.47 54906.55 88888.00 2013-05-25 01:29:52.625 145 12623.10 134.45 54906.55 88888.00 2013-05-25 01:29:52.750 145 12623.17 134.45 54906.53 88888.00 2013-05-25 01:29:52.875 145 12623.17 134.43 54906.57 88888.00 2013-05-25 01:29:53.000 145 12623.15 134.38 54906.55 88888.00 2013-05-25 01:29:53.125 145 12623.15 134.40 54906.50 88888.00 2013-05-25 01:29:53.250 145 12623.20 134.38 54906.50 88888.00 2013-05-25 01:29:53.375 145 12623.25 134.40 54906.53 88888.00 2013-05-25 01:29:53.500 145 12623.25 134.38 54906.50 88888.00 2013-05-25 01:29:53.625 145 12623.20 134.32 54906.47 88888.00 2013-05-25 01:29:53.750 145 12623.25 134.30 54906.45 88888.00 2013-05-25 01:29:53.875 145 12623.30 134.32 54906.45 88888.00 2013-05-25 01:29:54.000 145 12623.27 134.30 54906.43 88888.00 2013-05-25 01:29:54.125 145 12623.27 134.28 54906.40 88888.00 2013-05-25 01:29:54.250 145 12623.23 134.28 54906.40 88888.00 2013-05-25 01:29:54.375 145 12623.30 134.28 54906.43 88888.00 2013-05-25 01:29:54.500 145 12623.38 134.22 54906.38 88888.00 2013-05-25 01:29:54.625 145 12623.40 134.20 54906.35 88888.00 2013-05-25 01:29:54.750 145 12623.45 134.22 54906.38 88888.00 2013-05-25 01:29:54.875 145 12623.52 134.22 54906.38 88888.00 2013-05-25 01:29:55.000 145 12623.48 134.18 54906.35 88888.00 2013-05-25 01:29:55.125 145 12623.48 134.15 54906.32 88888.00 2013-05-25 01:29:55.250 145 12623.48 134.15 54906.30 88888.00 2013-05-25 01:29:55.375 145 12623.50 134.18 54906.30 88888.00 2013-05-25 01:29:55.500 145 12623.52 134.15 54906.30 88888.00 2013-05-25 01:29:55.625 145 12623.52 134.10 54906.28 88888.00 2013-05-25 01:29:55.750 145 12623.52 134.10 54906.28 88888.00 2013-05-25 01:29:55.875 145 12623.58 134.07 54906.25 88888.00 2013-05-25 01:29:56.000 145 12623.58 134.10 54906.20 88888.00 2013-05-25 01:29:56.125 145 12623.58 134.15 54906.22 88888.00 2013-05-25 01:29:56.250 145 12623.62 134.12 54906.22 88888.00 2013-05-25 01:29:56.375 145 12623.62 134.10 54906.18 88888.00 2013-05-25 01:29:56.500 145 12623.65 134.07 54906.18 88888.00 2013-05-25 01:29:56.625 145 12623.70 134.10 54906.15 88888.00 2013-05-25 01:29:56.750 145 12623.75 134.07 54906.12 88888.00 2013-05-25 01:29:56.875 145 12623.75 134.05 54906.12 88888.00 2013-05-25 01:29:57.000 145 12623.80 134.10 54906.10 88888.00 2013-05-25 01:29:57.125 145 12623.85 134.12 54906.10 88888.00 2013-05-25 01:29:57.250 145 12623.88 134.12 54906.10 88888.00 2013-05-25 01:29:57.375 145 12623.95 134.12 54906.07 88888.00 2013-05-25 01:29:57.500 145 12623.95 134.10 54906.03 88888.00 2013-05-25 01:29:57.625 145 12623.95 134.07 54906.00 88888.00 2013-05-25 01:29:57.750 145 12624.00 134.10 54905.95 88888.00 2013-05-25 01:29:57.875 145 12624.00 134.12 54905.97 88888.00 2013-05-25 01:29:58.000 145 12623.98 134.18 54905.97 88888.00 2013-05-25 01:29:58.125 145 12624.00 134.15 54905.97 88888.00 2013-05-25 01:29:58.250 145 12624.02 134.12 54905.95 88888.00 2013-05-25 01:29:58.375 145 12624.10 134.15 54905.95 88888.00 2013-05-25 01:29:58.500 145 12624.17 134.18 54905.88 88888.00 2013-05-25 01:29:58.625 145 12624.20 134.18 54905.88 88888.00 2013-05-25 01:29:58.750 145 12624.25 134.15 54905.85 88888.00 2013-05-25 01:29:58.875 145 12624.25 134.18 54905.82 88888.00 2013-05-25 01:29:59.000 145 12624.25 134.18 54905.80 88888.00 2013-05-25 01:29:59.125 145 12624.33 134.20 54905.82 88888.00 2013-05-25 01:29:59.250 145 12624.38 134.18 54905.80 88888.00 2013-05-25 01:29:59.375 145 12624.45 134.20 54905.78 88888.00 2013-05-25 01:29:59.500 145 12624.50 134.28 54905.78 88888.00 2013-05-25 01:29:59.625 145 12624.55 134.28 54905.78 88888.00 2013-05-25 01:29:59.750 145 12624.60 134.22 54905.72 88888.00 2013-05-25 01:29:59.875 145 12624.65 134.22 54905.68 88888.00 2013-05-25 01:30:00.000 145 12624.65 134.28 54905.68 88888.00 2013-05-25 01:30:00.125 145 12624.73 134.30 54905.68 88888.00 2013-05-25 01:30:00.250 145 12624.75 134.30 54905.65 88888.00 2013-05-25 01:30:00.375 145 12624.75 134.32 54905.65 88888.00 2013-05-25 01:30:00.500 145 12624.73 134.32 54905.65 88888.00 2013-05-25 01:30:00.625 145 12624.73 134.35 54905.60 88888.00 2013-05-25 01:30:00.750 145 12624.75 134.32 54905.57 88888.00 2013-05-25 01:30:00.875 145 12624.88 134.35 54905.57 88888.00 2013-05-25 01:30:01.000 145 12624.92 134.38 54905.57 88888.00 2013-05-25 01:30:01.125 145 12624.92 134.38 54905.57 88888.00 2013-05-25 01:30:01.250 145 12624.95 134.38 54905.55 88888.00 2013-05-25 01:30:01.375 145 12624.95 134.43 54905.53 88888.00 2013-05-25 01:30:01.500 145 12625.00 134.43 54905.53 88888.00 2013-05-25 01:30:01.625 145 12625.08 134.45 54905.53 88888.00 2013-05-25 01:30:01.750 145 12625.15 134.50 54905.50 88888.00 2013-05-25 01:30:01.875 145 12625.17 134.53 54905.47 88888.00 2013-05-25 01:30:02.000 145 12625.17 134.55 54905.47 88888.00 2013-05-25 01:30:02.125 145 12625.23 134.55 54905.50 88888.00 2013-05-25 01:30:02.250 145 12625.25 134.55 54905.43 88888.00 2013-05-25 01:30:02.375 145 12625.25 134.55 54905.38 88888.00 2013-05-25 01:30:02.500 145 12625.30 134.57 54905.40 88888.00 2013-05-25 01:30:02.625 145 12625.40 134.62 54905.40 88888.00 2013-05-25 01:30:02.750 145 12625.48 134.62 54905.40 88888.00 2013-05-25 01:30:02.875 145 12625.48 134.65 54905.38 88888.00 2013-05-25 01:30:03.000 145 12625.50 134.68 54905.32 88888.00 2013-05-25 01:30:03.125 145 12625.55 134.68 54905.32 88888.00 2013-05-25 01:30:03.250 145 12625.60 134.70 54905.35 88888.00 2013-05-25 01:30:03.375 145 12625.65 134.75 54905.32 88888.00 2013-05-25 01:30:03.500 145 12625.70 134.78 54905.28 88888.00 2013-05-25 01:30:03.625 145 12625.73 134.80 54905.28 88888.00 2013-05-25 01:30:03.750 145 12625.70 134.78 54905.28 88888.00 2013-05-25 01:30:03.875 145 12625.70 134.80 54905.25 88888.00 2013-05-25 01:30:04.000 145 12625.75 134.85 54905.22 88888.00 2013-05-25 01:30:04.125 145 12625.77 134.85 54905.20 88888.00 2013-05-25 01:30:04.250 145 12625.83 134.85 54905.20 88888.00 2013-05-25 01:30:04.375 145 12625.92 134.93 54905.22 88888.00 2013-05-25 01:30:04.500 145 12626.00 134.95 54905.20 88888.00 2013-05-25 01:30:04.625 145 12626.02 134.95 54905.18 88888.00 2013-05-25 01:30:04.750 145 12626.08 134.97 54905.18 88888.00 2013-05-25 01:30:04.875 145 12626.10 135.00 54905.15 88888.00 2013-05-25 01:30:05.000 145 12626.15 135.00 54905.10 88888.00 2013-05-25 01:30:05.125 145 12626.20 135.05 54905.10 88888.00 2013-05-25 01:30:05.250 145 12626.17 135.07 54905.10 88888.00 2013-05-25 01:30:05.375 145 12626.20 135.07 54905.07 88888.00 2013-05-25 01:30:05.500 145 12626.30 135.12 54905.05 88888.00 2013-05-25 01:30:05.625 145 12626.35 135.18 54905.05 88888.00 2013-05-25 01:30:05.750 145 12626.35 135.20 54905.05 88888.00 2013-05-25 01:30:05.875 145 12626.40 135.18 54905.03 88888.00 2013-05-25 01:30:06.000 145 12626.42 135.18 54904.97 88888.00 2013-05-25 01:30:06.125 145 12626.40 135.22 54904.95 88888.00 2013-05-25 01:30:06.250 145 12626.40 135.25 54904.95 88888.00 2013-05-25 01:30:06.375 145 12626.48 135.25 54904.88 88888.00 2013-05-25 01:30:06.500 145 12626.48 135.28 54904.90 88888.00 2013-05-25 01:30:06.625 145 12626.52 135.30 54904.93 88888.00 2013-05-25 01:30:06.750 145 12626.55 135.32 54904.88 88888.00 2013-05-25 01:30:06.875 145 12626.58 135.32 54904.88 88888.00 2013-05-25 01:30:07.000 145 12626.62 135.35 54904.88 88888.00 2013-05-25 01:30:07.125 145 12626.67 135.40 54904.88 88888.00 2013-05-25 01:30:07.250 145 12626.62 135.43 54904.88 88888.00 2013-05-25 01:30:07.375 145 12626.75 135.47 54904.88 88888.00 2013-05-25 01:30:07.500 145 12626.83 135.53 54904.85 88888.00 2013-05-25 01:30:07.625 145 12626.80 135.53 54904.88 88888.00 2013-05-25 01:30:07.750 145 12626.80 135.50 54904.85 88888.00 2013-05-25 01:30:07.875 145 12626.88 135.55 54904.88 88888.00 2013-05-25 01:30:08.000 145 12626.92 135.57 54904.82 88888.00 2013-05-25 01:30:08.125 145 12626.88 135.60 54904.82 88888.00 2013-05-25 01:30:08.250 145 12626.90 135.62 54904.80 88888.00 2013-05-25 01:30:08.375 145 12627.02 135.70 54904.82 88888.00 2013-05-25 01:30:08.500 145 12627.05 135.70 54904.75 88888.00 2013-05-25 01:30:08.625 145 12627.02 135.70 54904.72 88888.00 2013-05-25 01:30:08.750 145 12627.00 135.72 54904.75 88888.00 2013-05-25 01:30:08.875 145 12627.05 135.78 54904.75 88888.00 2013-05-25 01:30:09.000 145 12627.05 135.80 54904.72 88888.00 2013-05-25 01:30:09.125 145 12627.05 135.78 54904.68 88888.00 2013-05-25 01:30:09.250 145 12627.15 135.80 54904.68 88888.00 2013-05-25 01:30:09.375 145 12627.12 135.82 54904.68 88888.00 2013-05-25 01:30:09.500 145 12627.15 135.88 54904.68 88888.00 2013-05-25 01:30:09.625 145 12627.23 135.90 54904.65 88888.00 2013-05-25 01:30:09.750 145 12627.27 135.95 54904.70 88888.00 2013-05-25 01:30:09.875 145 12627.30 135.97 54904.70 88888.00 2013-05-25 01:30:10.000 145 12627.25 135.97 54904.68 88888.00 2013-05-25 01:30:10.125 145 12627.23 136.00 54904.68 88888.00 2013-05-25 01:30:10.250 145 12627.25 136.00 54904.65 88888.00 2013-05-25 01:30:10.375 145 12627.30 136.05 54904.65 88888.00 2013-05-25 01:30:10.500 145 12627.35 136.10 54904.65 88888.00 2013-05-25 01:30:10.625 145 12627.35 136.10 54904.62 88888.00 2013-05-25 01:30:10.750 145 12627.35 136.12 54904.60 88888.00 2013-05-25 01:30:10.875 145 12627.35 136.12 54904.60 88888.00 2013-05-25 01:30:11.000 145 12627.30 136.15 54904.57 88888.00 2013-05-25 01:30:11.125 145 12627.35 136.18 54904.57 88888.00 2013-05-25 01:30:11.250 145 12627.40 136.20 54904.57 88888.00 2013-05-25 01:30:11.375 145 12627.42 136.28 54904.55 88888.00 2013-05-25 01:30:11.500 145 12627.40 136.25 54904.55 88888.00 2013-05-25 01:30:11.625 145 12627.33 136.25 54904.55 88888.00 2013-05-25 01:30:11.750 145 12627.27 136.28 54904.57 88888.00 2013-05-25 01:30:11.875 145 12627.30 136.32 54904.62 88888.00 2013-05-25 01:30:12.000 145 12627.40 136.35 54904.62 88888.00 2013-05-25 01:30:12.125 145 12627.42 136.38 54904.60 88888.00 2013-05-25 01:30:12.250 145 12627.38 136.35 54904.62 88888.00 2013-05-25 01:30:12.375 145 12627.33 136.40 54904.60 88888.00 2013-05-25 01:30:12.500 145 12627.30 136.40 54904.60 88888.00 2013-05-25 01:30:12.625 145 12627.38 136.43 54904.62 88888.00 2013-05-25 01:30:12.750 145 12627.35 136.45 54904.60 88888.00 2013-05-25 01:30:12.875 145 12627.33 136.47 54904.60 88888.00 2013-05-25 01:30:13.000 145 12627.35 136.53 54904.60 88888.00 2013-05-25 01:30:13.125 145 12627.38 136.53 54904.62 88888.00 2013-05-25 01:30:13.250 145 12627.33 136.53 54904.62 88888.00 2013-05-25 01:30:13.375 145 12627.35 136.57 54904.62 88888.00 2013-05-25 01:30:13.500 145 12627.38 136.60 54904.60 88888.00 2013-05-25 01:30:13.625 145 12627.42 136.60 54904.55 88888.00 2013-05-25 01:30:13.750 145 12627.40 136.60 54904.53 88888.00 2013-05-25 01:30:13.875 145 12627.45 136.60 54904.55 88888.00 2013-05-25 01:30:14.000 145 12627.48 136.65 54904.55 88888.00 2013-05-25 01:30:14.125 145 12627.45 136.68 54904.57 88888.00 2013-05-25 01:30:14.250 145 12627.40 136.65 54904.55 88888.00 2013-05-25 01:30:14.375 145 12627.42 136.68 54904.53 88888.00 2013-05-25 01:30:14.500 145 12627.45 136.70 54904.55 88888.00 2013-05-25 01:30:14.625 145 12627.35 136.72 54904.55 88888.00 2013-05-25 01:30:14.750 145 12627.30 136.72 54904.57 88888.00 2013-05-25 01:30:14.875 145 12627.35 136.72 54904.57 88888.00 2013-05-25 01:30:15.000 145 12627.40 136.75 54904.55 88888.00 2013-05-25 01:30:15.125 145 12627.45 136.78 54904.53 88888.00 2013-05-25 01:30:15.250 145 12627.40 136.78 54904.55 88888.00 2013-05-25 01:30:15.375 145 12627.38 136.78 54904.55 88888.00 2013-05-25 01:30:15.500 145 12627.38 136.78 54904.53 88888.00 2013-05-25 01:30:15.625 145 12627.40 136.78 54904.53 88888.00 2013-05-25 01:30:15.750 145 12627.42 136.78 54904.55 88888.00 2013-05-25 01:30:15.875 145 12627.38 136.82 54904.55 88888.00 2013-05-25 01:30:16.000 145 12627.35 136.80 54904.55 88888.00 2013-05-25 01:30:16.125 145 12627.35 136.80 54904.53 88888.00 2013-05-25 01:30:16.250 145 12627.38 136.80 54904.53 88888.00 2013-05-25 01:30:16.375 145 12627.30 136.80 54904.47 88888.00 2013-05-25 01:30:16.500 145 12627.25 136.80 54904.50 88888.00 2013-05-25 01:30:16.625 145 12627.30 136.82 54904.53 88888.00 2013-05-25 01:30:16.750 145 12627.33 136.82 54904.53 88888.00 2013-05-25 01:30:16.875 145 12627.30 136.85 54904.53 88888.00 2013-05-25 01:30:17.000 145 12627.23 136.88 54904.57 88888.00 2013-05-25 01:30:17.125 145 12627.23 136.85 54904.60 88888.00 2013-05-25 01:30:17.250 145 12627.23 136.82 54904.57 88888.00 2013-05-25 01:30:17.375 145 12627.27 136.85 54904.57 88888.00 2013-05-25 01:30:17.500 145 12627.30 136.88 54904.55 88888.00 2013-05-25 01:30:17.625 145 12627.25 136.85 54904.55 88888.00 2013-05-25 01:30:17.750 145 12627.25 136.85 54904.53 88888.00 2013-05-25 01:30:17.875 145 12627.23 136.85 54904.55 88888.00 2013-05-25 01:30:18.000 145 12627.23 136.85 54904.53 88888.00 2013-05-25 01:30:18.125 145 12627.25 136.85 54904.53 88888.00 2013-05-25 01:30:18.250 145 12627.17 136.85 54904.53 88888.00 2013-05-25 01:30:18.375 145 12627.17 136.88 54904.55 88888.00 2013-05-25 01:30:18.500 145 12627.17 136.90 54904.60 88888.00 2013-05-25 01:30:18.625 145 12627.17 136.90 54904.62 88888.00 2013-05-25 01:30:18.750 145 12627.15 136.85 54904.60 88888.00 2013-05-25 01:30:18.875 145 12627.15 136.85 54904.62 88888.00 2013-05-25 01:30:19.000 145 12627.12 136.85 54904.60 88888.00 2013-05-25 01:30:19.125 145 12627.15 136.85 54904.62 88888.00 2013-05-25 01:30:19.250 145 12627.15 136.80 54904.60 88888.00 2013-05-25 01:30:19.375 145 12627.10 136.82 54904.57 88888.00 2013-05-25 01:30:19.500 145 12627.08 136.82 54904.57 88888.00 2013-05-25 01:30:19.625 145 12627.10 136.88 54904.60 88888.00 2013-05-25 01:30:19.750 145 12627.10 136.90 54904.62 88888.00 2013-05-25 01:30:19.875 145 12627.08 136.85 54904.62 88888.00 2013-05-25 01:30:20.000 145 12627.02 136.82 54904.62 88888.00 2013-05-25 01:30:20.125 145 12627.02 136.85 54904.62 88888.00 2013-05-25 01:30:20.250 145 12627.02 136.85 54904.65 88888.00 2013-05-25 01:30:20.375 145 12627.00 136.85 54904.62 88888.00 2013-05-25 01:30:20.500 145 12627.00 136.85 54904.62 88888.00 2013-05-25 01:30:20.625 145 12627.05 136.85 54904.65 88888.00 2013-05-25 01:30:20.750 145 12627.12 136.85 54904.65 88888.00 2013-05-25 01:30:20.875 145 12627.08 136.85 54904.62 88888.00 2013-05-25 01:30:21.000 145 12627.05 136.85 54904.65 88888.00 2013-05-25 01:30:21.125 145 12627.05 136.85 54904.68 88888.00 2013-05-25 01:30:21.250 145 12627.00 136.85 54904.68 88888.00 2013-05-25 01:30:21.375 145 12627.05 136.88 54904.68 88888.00 2013-05-25 01:30:21.500 145 12627.02 136.88 54904.68 88888.00 2013-05-25 01:30:21.625 145 12627.02 136.85 54904.60 88888.00 2013-05-25 01:30:21.750 145 12627.05 136.82 54904.60 88888.00 2013-05-25 01:30:21.875 145 12627.00 136.85 54904.62 88888.00 2013-05-25 01:30:22.000 145 12627.00 136.82 54904.62 88888.00 2013-05-25 01:30:22.125 145 12626.98 136.82 54904.62 88888.00 2013-05-25 01:30:22.250 145 12626.90 136.80 54904.60 88888.00 2013-05-25 01:30:22.375 145 12626.92 136.85 54904.62 88888.00 2013-05-25 01:30:22.500 145 12626.88 136.82 54904.62 88888.00 2013-05-25 01:30:22.625 145 12626.85 136.88 54904.62 88888.00 2013-05-25 01:30:22.750 145 12626.88 136.85 54904.65 88888.00 2013-05-25 01:30:22.875 145 12627.00 136.88 54904.62 88888.00 2013-05-25 01:30:23.000 145 12626.98 136.85 54904.65 88888.00 2013-05-25 01:30:23.125 145 12626.90 136.85 54904.65 88888.00 2013-05-25 01:30:23.250 145 12626.80 136.82 54904.65 88888.00 2013-05-25 01:30:23.375 145 12626.75 136.82 54904.62 88888.00 2013-05-25 01:30:23.500 145 12626.83 136.82 54904.62 88888.00 2013-05-25 01:30:23.625 145 12626.90 136.85 54904.60 88888.00 2013-05-25 01:30:23.750 145 12626.90 136.85 54904.62 88888.00 2013-05-25 01:30:23.875 145 12626.92 136.88 54904.65 88888.00 2013-05-25 01:30:24.000 145 12626.95 136.85 54904.62 88888.00 2013-05-25 01:30:24.125 145 12626.98 136.85 54904.65 88888.00 2013-05-25 01:30:24.250 145 12626.98 136.85 54904.65 88888.00 2013-05-25 01:30:24.375 145 12626.92 136.82 54904.65 88888.00 2013-05-25 01:30:24.500 145 12626.92 136.85 54904.62 88888.00 2013-05-25 01:30:24.625 145 12626.90 136.85 54904.65 88888.00 2013-05-25 01:30:24.750 145 12626.85 136.90 54904.65 88888.00 2013-05-25 01:30:24.875 145 12626.88 136.93 54904.62 88888.00 2013-05-25 01:30:25.000 145 12626.92 136.88 54904.62 88888.00 2013-05-25 01:30:25.125 145 12626.95 136.93 54904.65 88888.00 2013-05-25 01:30:25.250 145 12626.92 136.88 54904.65 88888.00 2013-05-25 01:30:25.375 145 12626.90 136.88 54904.60 88888.00 2013-05-25 01:30:25.500 145 12626.90 136.88 54904.62 88888.00 2013-05-25 01:30:25.625 145 12627.00 136.90 54904.60 88888.00 2013-05-25 01:30:25.750 145 12627.05 136.95 54904.60 88888.00 2013-05-25 01:30:25.875 145 12627.05 136.95 54904.60 88888.00 2013-05-25 01:30:26.000 145 12627.02 136.95 54904.62 88888.00 2013-05-25 01:30:26.125 145 12627.02 136.95 54904.62 88888.00 2013-05-25 01:30:26.250 145 12627.00 136.93 54904.60 88888.00 2013-05-25 01:30:26.375 145 12627.05 136.90 54904.57 88888.00 2013-05-25 01:30:26.500 145 12627.10 136.93 54904.57 88888.00 2013-05-25 01:30:26.625 145 12627.15 136.97 54904.62 88888.00 2013-05-25 01:30:26.750 145 12627.08 137.05 54904.62 88888.00 2013-05-25 01:30:26.875 145 12627.02 137.07 54904.62 88888.00 2013-05-25 01:30:27.000 145 12627.05 137.05 54904.62 88888.00 2013-05-25 01:30:27.125 145 12627.02 137.03 54904.62 88888.00 2013-05-25 01:30:27.250 145 12626.98 137.03 54904.65 88888.00 2013-05-25 01:30:27.375 145 12626.98 137.07 54904.65 88888.00 2013-05-25 01:30:27.500 145 12627.02 137.07 54904.60 88888.00 2013-05-25 01:30:27.625 145 12626.98 137.07 54904.60 88888.00 2013-05-25 01:30:27.750 145 12626.98 137.07 54904.62 88888.00 2013-05-25 01:30:27.875 145 12626.98 137.07 54904.60 88888.00 2013-05-25 01:30:28.000 145 12627.02 137.07 54904.60 88888.00 2013-05-25 01:30:28.125 145 12627.08 137.12 54904.60 88888.00 2013-05-25 01:30:28.250 145 12627.08 137.15 54904.60 88888.00 2013-05-25 01:30:28.375 145 12627.05 137.15 54904.62 88888.00 2013-05-25 01:30:28.500 145 12626.98 137.18 54904.60 88888.00 2013-05-25 01:30:28.625 145 12626.88 137.15 54904.57 88888.00 2013-05-25 01:30:28.750 145 12626.92 137.18 54904.60 88888.00 2013-05-25 01:30:28.875 145 12627.05 137.22 54904.60 88888.00 2013-05-25 01:30:29.000 145 12627.10 137.28 54904.57 88888.00 2013-05-25 01:30:29.125 145 12627.10 137.25 54904.57 88888.00 2013-05-25 01:30:29.250 145 12627.05 137.25 54904.57 88888.00 2013-05-25 01:30:29.375 145 12627.05 137.25 54904.53 88888.00 2013-05-25 01:30:29.500 145 12627.08 137.28 54904.55 88888.00 2013-05-25 01:30:29.625 145 12627.12 137.32 54904.57 88888.00 2013-05-25 01:30:29.750 145 12627.10 137.38 54904.55 88888.00 2013-05-25 01:30:29.875 145 12627.02 137.40 54904.57 88888.00 2013-05-25 01:30:30.000 145 12627.02 137.40 54904.55 88888.00 2013-05-25 01:30:30.125 145 12627.08 137.40 54904.57 88888.00 2013-05-25 01:30:30.250 145 12627.10 137.43 54904.57 88888.00 2013-05-25 01:30:30.375 145 12627.12 137.40 54904.53 88888.00 2013-05-25 01:30:30.500 145 12627.08 137.43 54904.55 88888.00 2013-05-25 01:30:30.625 145 12627.08 137.50 54904.57 88888.00 2013-05-25 01:30:30.750 145 12627.08 137.55 54904.57 88888.00 2013-05-25 01:30:30.875 145 12627.10 137.55 54904.55 88888.00 2013-05-25 01:30:31.000 145 12627.10 137.53 54904.57 88888.00 2013-05-25 01:30:31.125 145 12627.08 137.53 54904.55 88888.00 2013-05-25 01:30:31.250 145 12627.10 137.53 54904.57 88888.00 2013-05-25 01:30:31.375 145 12627.15 137.57 54904.62 88888.00 2013-05-25 01:30:31.500 145 12627.17 137.62 54904.60 88888.00 2013-05-25 01:30:31.625 145 12627.20 137.60 54904.55 88888.00 2013-05-25 01:30:31.750 145 12627.20 137.57 54904.55 88888.00 2013-05-25 01:30:31.875 145 12627.20 137.60 54904.55 88888.00 2013-05-25 01:30:32.000 145 12627.17 137.62 54904.53 88888.00 2013-05-25 01:30:32.125 145 12627.15 137.65 54904.53 88888.00 2013-05-25 01:30:32.250 145 12627.10 137.65 54904.55 88888.00 2013-05-25 01:30:32.375 145 12627.15 137.68 54904.57 88888.00 2013-05-25 01:30:32.500 145 12627.20 137.68 54904.57 88888.00 2013-05-25 01:30:32.625 145 12627.20 137.68 54904.53 88888.00 2013-05-25 01:30:32.750 145 12627.20 137.68 54904.50 88888.00 2013-05-25 01:30:32.875 145 12627.23 137.70 54904.53 88888.00 2013-05-25 01:30:33.000 145 12627.20 137.70 54904.50 88888.00 2013-05-25 01:30:33.125 145 12627.23 137.72 54904.53 88888.00 2013-05-25 01:30:33.250 145 12627.20 137.72 54904.55 88888.00 2013-05-25 01:30:33.375 145 12627.20 137.70 54904.53 88888.00 2013-05-25 01:30:33.500 145 12627.23 137.75 54904.53 88888.00 2013-05-25 01:30:33.625 145 12627.27 137.78 54904.55 88888.00 2013-05-25 01:30:33.750 145 12627.30 137.80 54904.53 88888.00 2013-05-25 01:30:33.875 145 12627.27 137.78 54904.53 88888.00 2013-05-25 01:30:34.000 145 12627.25 137.80 54904.50 88888.00 2013-05-25 01:30:34.125 145 12627.25 137.80 54904.53 88888.00 2013-05-25 01:30:34.250 145 12627.33 137.82 54904.55 88888.00 2013-05-25 01:30:34.375 145 12627.30 137.80 54904.53 88888.00 2013-05-25 01:30:34.500 145 12627.25 137.82 54904.53 88888.00 2013-05-25 01:30:34.625 145 12627.33 137.85 54904.55 88888.00 2013-05-25 01:30:34.750 145 12627.33 137.88 54904.55 88888.00 2013-05-25 01:30:34.875 145 12627.35 137.90 54904.55 88888.00 2013-05-25 01:30:35.000 145 12627.33 137.88 54904.53 88888.00 2013-05-25 01:30:35.125 145 12627.30 137.88 54904.53 88888.00 2013-05-25 01:30:35.250 145 12627.27 137.85 54904.53 88888.00 2013-05-25 01:30:35.375 145 12627.30 137.88 54904.50 88888.00 2013-05-25 01:30:35.500 145 12627.33 137.90 54904.50 88888.00 2013-05-25 01:30:35.625 145 12627.27 137.90 54904.47 88888.00 2013-05-25 01:30:35.750 145 12627.30 137.85 54904.50 88888.00 2013-05-25 01:30:35.875 145 12627.38 137.88 54904.53 88888.00 2013-05-25 01:30:36.000 145 12627.40 137.88 54904.50 88888.00 2013-05-25 01:30:36.125 145 12627.42 137.90 54904.50 88888.00 2013-05-25 01:30:36.250 145 12627.40 137.93 54904.47 88888.00 2013-05-25 01:30:36.375 145 12627.42 137.97 54904.53 88888.00 2013-05-25 01:30:36.500 145 12627.38 137.95 54904.50 88888.00 2013-05-25 01:30:36.625 145 12627.40 137.95 54904.50 88888.00 2013-05-25 01:30:36.750 145 12627.38 137.95 54904.53 88888.00 2013-05-25 01:30:36.875 145 12627.38 137.93 54904.50 88888.00 2013-05-25 01:30:37.000 145 12627.42 137.95 54904.45 88888.00 2013-05-25 01:30:37.125 145 12627.48 137.97 54904.43 88888.00 2013-05-25 01:30:37.250 145 12627.45 137.95 54904.43 88888.00 2013-05-25 01:30:37.375 145 12627.55 138.00 54904.43 88888.00 2013-05-25 01:30:37.500 145 12627.60 138.00 54904.43 88888.00 2013-05-25 01:30:37.625 145 12627.55 137.97 54904.40 88888.00 2013-05-25 01:30:37.750 145 12627.55 137.95 54904.40 88888.00 2013-05-25 01:30:37.875 145 12627.50 137.97 54904.43 88888.00 2013-05-25 01:30:38.000 145 12627.52 137.97 54904.40 88888.00 2013-05-25 01:30:38.125 145 12627.55 138.00 54904.40 88888.00 2013-05-25 01:30:38.250 145 12627.55 138.00 54904.40 88888.00 2013-05-25 01:30:38.375 145 12627.62 138.03 54904.40 88888.00 2013-05-25 01:30:38.500 145 12627.73 138.00 54904.40 88888.00 2013-05-25 01:30:38.625 145 12627.77 137.97 54904.40 88888.00 2013-05-25 01:30:38.750 145 12627.73 138.00 54904.40 88888.00 2013-05-25 01:30:38.875 145 12627.73 137.97 54904.40 88888.00 2013-05-25 01:30:39.000 145 12627.77 137.97 54904.38 88888.00 2013-05-25 01:30:39.125 145 12627.75 138.00 54904.38 88888.00 2013-05-25 01:30:39.250 145 12627.77 137.95 54904.38 88888.00 2013-05-25 01:30:39.375 145 12627.83 137.95 54904.38 88888.00 2013-05-25 01:30:39.500 145 12627.83 137.97 54904.43 88888.00 2013-05-25 01:30:39.625 145 12627.88 137.97 54904.43 88888.00 2013-05-25 01:30:39.750 145 12627.90 137.95 54904.38 88888.00 2013-05-25 01:30:39.875 145 12627.92 137.95 54904.35 88888.00 2013-05-25 01:30:40.000 145 12627.95 137.97 54904.35 88888.00 2013-05-25 01:30:40.125 145 12627.92 138.00 54904.38 88888.00 2013-05-25 01:30:40.250 145 12627.88 137.97 54904.35 88888.00 2013-05-25 01:30:40.375 145 12627.92 137.97 54904.32 88888.00 2013-05-25 01:30:40.500 145 12627.95 137.97 54904.38 88888.00 2013-05-25 01:30:40.625 145 12627.95 138.00 54904.35 88888.00 2013-05-25 01:30:40.750 145 12627.98 138.00 54904.32 88888.00 2013-05-25 01:30:40.875 145 12628.02 137.97 54904.32 88888.00 2013-05-25 01:30:41.000 145 12627.98 138.00 54904.30 88888.00 2013-05-25 01:30:41.125 145 12628.00 137.97 54904.32 88888.00 2013-05-25 01:30:41.250 145 12628.02 137.95 54904.32 88888.00 2013-05-25 01:30:41.375 145 12628.05 137.97 54904.32 88888.00 2013-05-25 01:30:41.500 145 12628.05 138.00 54904.35 88888.00 2013-05-25 01:30:41.625 145 12628.02 138.00 54904.32 88888.00 2013-05-25 01:30:41.750 145 12628.02 138.03 54904.30 88888.00 2013-05-25 01:30:41.875 145 12628.05 138.03 54904.28 88888.00 2013-05-25 01:30:42.000 145 12628.02 138.00 54904.25 88888.00 2013-05-25 01:30:42.125 145 12628.05 138.00 54904.25 88888.00 2013-05-25 01:30:42.250 145 12628.12 138.00 54904.28 88888.00 2013-05-25 01:30:42.375 145 12628.20 138.00 54904.30 88888.00 2013-05-25 01:30:42.500 145 12628.23 138.00 54904.30 88888.00 2013-05-25 01:30:42.625 145 12628.23 138.00 54904.25 88888.00 2013-05-25 01:30:42.750 145 12628.27 138.03 54904.25 88888.00 2013-05-25 01:30:42.875 145 12628.35 138.03 54904.25 88888.00 2013-05-25 01:30:43.000 145 12628.35 138.03 54904.22 88888.00 2013-05-25 01:30:43.125 145 12628.30 137.97 54904.20 88888.00 2013-05-25 01:30:43.250 145 12628.25 137.97 54904.25 88888.00 2013-05-25 01:30:43.375 145 12628.30 138.00 54904.22 88888.00 2013-05-25 01:30:43.500 145 12628.35 138.03 54904.22 88888.00 2013-05-25 01:30:43.625 145 12628.33 138.03 54904.22 88888.00 2013-05-25 01:30:43.750 145 12628.33 138.03 54904.22 88888.00 2013-05-25 01:30:43.875 145 12628.38 138.05 54904.20 88888.00 2013-05-25 01:30:44.000 145 12628.42 138.05 54904.20 88888.00 2013-05-25 01:30:44.125 145 12628.45 138.05 54904.22 88888.00 2013-05-25 01:30:44.250 145 12628.48 138.05 54904.20 88888.00 2013-05-25 01:30:44.375 145 12628.58 138.05 54904.18 88888.00 2013-05-25 01:30:44.500 145 12628.62 138.10 54904.22 88888.00 2013-05-25 01:30:44.625 145 12628.62 138.07 54904.22 88888.00 2013-05-25 01:30:44.750 145 12628.58 138.07 54904.20 88888.00 2013-05-25 01:30:44.875 145 12628.58 138.05 54904.18 88888.00 2013-05-25 01:30:45.000 145 12628.60 138.07 54904.15 88888.00 2013-05-25 01:30:45.125 145 12628.62 138.07 54904.12 88888.00 2013-05-25 01:30:45.250 145 12628.70 138.05 54904.10 88888.00 2013-05-25 01:30:45.375 145 12628.75 138.03 54904.10 88888.00 2013-05-25 01:30:45.500 145 12628.75 138.03 54904.12 88888.00 2013-05-25 01:30:45.625 145 12628.77 138.07 54904.12 88888.00 2013-05-25 01:30:45.750 145 12628.75 138.10 54904.12 88888.00 2013-05-25 01:30:45.875 145 12628.75 138.07 54904.12 88888.00 2013-05-25 01:30:46.000 145 12628.77 138.07 54904.10 88888.00 2013-05-25 01:30:46.125 145 12628.80 138.10 54904.12 88888.00 2013-05-25 01:30:46.250 145 12628.77 138.12 54904.15 88888.00 2013-05-25 01:30:46.375 145 12628.85 138.15 54904.15 88888.00 2013-05-25 01:30:46.500 145 12628.88 138.15 54904.12 88888.00 2013-05-25 01:30:46.625 145 12628.90 138.12 54904.07 88888.00 2013-05-25 01:30:46.750 145 12628.85 138.12 54904.10 88888.00 2013-05-25 01:30:46.875 145 12628.83 138.10 54904.10 88888.00 2013-05-25 01:30:47.000 145 12628.85 138.12 54904.07 88888.00 2013-05-25 01:30:47.125 145 12628.88 138.12 54904.07 88888.00 2013-05-25 01:30:47.250 145 12628.88 138.15 54904.10 88888.00 2013-05-25 01:30:47.375 145 12628.90 138.18 54904.10 88888.00 2013-05-25 01:30:47.500 145 12628.83 138.15 54904.07 88888.00 2013-05-25 01:30:47.625 145 12628.83 138.15 54904.07 88888.00 2013-05-25 01:30:47.750 145 12628.88 138.15 54904.07 88888.00 2013-05-25 01:30:47.875 145 12628.88 138.18 54904.07 88888.00 2013-05-25 01:30:48.000 145 12628.85 138.18 54904.05 88888.00 2013-05-25 01:30:48.125 145 12628.85 138.15 54904.03 88888.00 2013-05-25 01:30:48.250 145 12628.85 138.15 54904.03 88888.00 2013-05-25 01:30:48.375 145 12628.88 138.15 54904.03 88888.00 2013-05-25 01:30:48.500 145 12628.95 138.22 54904.05 88888.00 2013-05-25 01:30:48.625 145 12629.00 138.28 54904.05 88888.00 2013-05-25 01:30:48.750 145 12629.08 138.25 54904.05 88888.00 2013-05-25 01:30:48.875 145 12629.08 138.25 54904.03 88888.00 2013-05-25 01:30:49.000 145 12629.15 138.25 54904.03 88888.00 2013-05-25 01:30:49.125 145 12629.15 138.25 54904.05 88888.00 2013-05-25 01:30:49.250 145 12629.15 138.25 54904.05 88888.00 2013-05-25 01:30:49.375 145 12629.23 138.30 54904.05 88888.00 2013-05-25 01:30:49.500 145 12629.23 138.32 54904.05 88888.00 2013-05-25 01:30:49.625 145 12629.15 138.32 54904.03 88888.00 2013-05-25 01:30:49.750 145 12629.10 138.30 54904.00 88888.00 2013-05-25 01:30:49.875 145 12629.15 138.32 54904.00 88888.00 2013-05-25 01:30:50.000 145 12629.15 138.32 54904.03 88888.00 2013-05-25 01:30:50.125 145 12629.10 138.35 54904.03 88888.00 2013-05-25 01:30:50.250 145 12629.17 138.35 54904.03 88888.00 2013-05-25 01:30:50.375 145 12629.27 138.38 54904.03 88888.00 2013-05-25 01:30:50.500 145 12629.25 138.38 54904.05 88888.00 2013-05-25 01:30:50.625 145 12629.27 138.35 54904.03 88888.00 2013-05-25 01:30:50.750 145 12629.27 138.35 54904.03 88888.00 2013-05-25 01:30:50.875 145 12629.27 138.38 54904.00 88888.00 2013-05-25 01:30:51.000 145 12629.27 138.43 54904.03 88888.00 2013-05-25 01:30:51.125 145 12629.35 138.40 54904.03 88888.00 2013-05-25 01:30:51.250 145 12629.40 138.40 54904.07 88888.00 2013-05-25 01:30:51.375 145 12629.48 138.43 54904.07 88888.00 2013-05-25 01:30:51.500 145 12629.45 138.43 54904.05 88888.00 2013-05-25 01:30:51.625 145 12629.42 138.43 54904.05 88888.00 2013-05-25 01:30:51.750 145 12629.40 138.47 54904.07 88888.00 2013-05-25 01:30:51.875 145 12629.42 138.50 54904.07 88888.00 2013-05-25 01:30:52.000 145 12629.40 138.47 54904.03 88888.00 2013-05-25 01:30:52.125 145 12629.40 138.45 54904.00 88888.00 2013-05-25 01:30:52.250 145 12629.45 138.45 54904.03 88888.00 2013-05-25 01:30:52.375 145 12629.48 138.45 54904.03 88888.00 2013-05-25 01:30:52.500 145 12629.50 138.47 54904.03 88888.00 2013-05-25 01:30:52.625 145 12629.55 138.50 54904.03 88888.00 2013-05-25 01:30:52.750 145 12629.52 138.47 54904.00 88888.00 2013-05-25 01:30:52.875 145 12629.55 138.50 54904.05 88888.00 2013-05-25 01:30:53.000 145 12629.52 138.53 54904.05 88888.00 2013-05-25 01:30:53.125 145 12629.52 138.55 54904.05 88888.00 2013-05-25 01:30:53.250 145 12629.55 138.55 54904.05 88888.00 2013-05-25 01:30:53.375 145 12629.55 138.55 54904.05 88888.00 2013-05-25 01:30:53.500 145 12629.55 138.57 54904.07 88888.00 2013-05-25 01:30:53.625 145 12629.58 138.62 54904.10 88888.00 2013-05-25 01:30:53.750 145 12629.60 138.60 54904.07 88888.00 2013-05-25 01:30:53.875 145 12629.62 138.60 54904.05 88888.00 2013-05-25 01:30:54.000 145 12629.67 138.65 54904.05 88888.00 2013-05-25 01:30:54.125 145 12629.73 138.70 54904.07 88888.00 2013-05-25 01:30:54.250 145 12629.75 138.65 54904.05 88888.00 2013-05-25 01:30:54.375 145 12629.70 138.62 54904.00 88888.00 2013-05-25 01:30:54.500 145 12629.73 138.68 54904.03 88888.00 2013-05-25 01:30:54.625 145 12629.80 138.65 54904.05 88888.00 2013-05-25 01:30:54.750 145 12629.77 138.70 54904.10 88888.00 2013-05-25 01:30:54.875 145 12629.77 138.70 54904.10 88888.00 2013-05-25 01:30:55.000 145 12629.80 138.78 54904.12 88888.00 2013-05-25 01:30:55.125 145 12629.88 138.78 54904.12 88888.00 2013-05-25 01:30:55.250 145 12629.85 138.75 54904.10 88888.00 2013-05-25 01:30:55.375 145 12629.85 138.80 54904.07 88888.00 2013-05-25 01:30:55.500 145 12629.88 138.82 54904.07 88888.00 2013-05-25 01:30:55.625 145 12629.88 138.82 54904.07 88888.00 2013-05-25 01:30:55.750 145 12629.88 138.90 54904.10 88888.00 2013-05-25 01:30:55.875 145 12629.95 138.88 54904.12 88888.00 2013-05-25 01:30:56.000 145 12629.98 138.88 54904.07 88888.00 2013-05-25 01:30:56.125 145 12629.95 138.90 54904.10 88888.00 2013-05-25 01:30:56.250 145 12629.88 138.88 54904.12 88888.00 2013-05-25 01:30:56.375 145 12629.90 138.88 54904.15 88888.00 2013-05-25 01:30:56.500 145 12629.92 138.88 54904.15 88888.00 2013-05-25 01:30:56.625 145 12629.98 138.95 54904.18 88888.00 2013-05-25 01:30:56.750 145 12630.00 138.97 54904.18 88888.00 2013-05-25 01:30:56.875 145 12630.00 138.97 54904.15 88888.00 2013-05-25 01:30:57.000 145 12630.02 139.00 54904.12 88888.00 2013-05-25 01:30:57.125 145 12630.02 139.03 54904.15 88888.00 2013-05-25 01:30:57.250 145 12630.05 139.00 54904.15 88888.00 2013-05-25 01:30:57.375 145 12630.10 139.03 54904.12 88888.00 2013-05-25 01:30:57.500 145 12630.15 139.03 54904.15 88888.00 2013-05-25 01:30:57.625 145 12630.15 139.05 54904.18 88888.00 2013-05-25 01:30:57.750 145 12630.20 139.10 54904.18 88888.00 2013-05-25 01:30:57.875 145 12630.23 139.10 54904.20 88888.00 2013-05-25 01:30:58.000 145 12630.20 139.12 54904.18 88888.00 2013-05-25 01:30:58.125 145 12630.20 139.15 54904.18 88888.00 2013-05-25 01:30:58.250 145 12630.23 139.15 54904.15 88888.00 2013-05-25 01:30:58.375 145 12630.25 139.15 54904.15 88888.00 2013-05-25 01:30:58.500 145 12630.20 139.12 54904.15 88888.00 2013-05-25 01:30:58.625 145 12630.23 139.18 54904.12 88888.00 2013-05-25 01:30:58.750 145 12630.30 139.18 54904.12 88888.00 2013-05-25 01:30:58.875 145 12630.33 139.25 54904.15 88888.00 2013-05-25 01:30:59.000 145 12630.33 139.25 54904.20 88888.00 2013-05-25 01:30:59.125 145 12630.30 139.28 54904.20 88888.00 2013-05-25 01:30:59.250 145 12630.23 139.28 54904.18 88888.00 2013-05-25 01:30:59.375 145 12630.20 139.30 54904.18 88888.00 2013-05-25 01:30:59.500 145 12630.27 139.35 54904.20 88888.00 2013-05-25 01:30:59.625 145 12630.30 139.40 54904.22 88888.00 2013-05-25 01:30:59.750 145 12630.33 139.40 54904.22 88888.00 2013-05-25 01:30:59.875 145 12630.33 139.40 54904.20 88888.00 2013-05-25 01:31:00.000 145 12630.38 139.45 54904.20 88888.00 2013-05-25 01:31:00.125 145 12630.40 139.45 54904.22 88888.00 2013-05-25 01:31:00.250 145 12630.45 139.50 54904.25 88888.00 2013-05-25 01:31:00.375 145 12630.48 139.55 54904.30 88888.00 2013-05-25 01:31:00.500 145 12630.52 139.57 54904.30 88888.00 2013-05-25 01:31:00.625 145 12630.52 139.57 54904.28 88888.00 2013-05-25 01:31:00.750 145 12630.50 139.60 54904.28 88888.00 2013-05-25 01:31:00.875 145 12630.48 139.57 54904.30 88888.00 2013-05-25 01:31:01.000 145 12630.50 139.57 54904.28 88888.00 2013-05-25 01:31:01.125 145 12630.52 139.57 54904.30 88888.00 2013-05-25 01:31:01.250 145 12630.55 139.60 54904.30 88888.00 2013-05-25 01:31:01.375 145 12630.62 139.68 54904.30 88888.00 2013-05-25 01:31:01.500 145 12630.60 139.70 54904.28 88888.00 2013-05-25 01:31:01.625 145 12630.62 139.70 54904.28 88888.00 2013-05-25 01:31:01.750 145 12630.65 139.75 54904.28 88888.00 2013-05-25 01:31:01.875 145 12630.67 139.75 54904.28 88888.00 2013-05-25 01:31:02.000 145 12630.62 139.75 54904.28 88888.00 2013-05-25 01:31:02.125 145 12630.58 139.78 54904.30 88888.00 2013-05-25 01:31:02.250 145 12630.58 139.78 54904.30 88888.00 2013-05-25 01:31:02.375 145 12630.62 139.80 54904.32 88888.00 2013-05-25 01:31:02.500 145 12630.62 139.85 54904.32 88888.00 2013-05-25 01:31:02.625 145 12630.65 139.85 54904.35 88888.00 2013-05-25 01:31:02.750 145 12630.65 139.88 54904.35 88888.00 2013-05-25 01:31:02.875 145 12630.67 139.90 54904.35 88888.00 2013-05-25 01:31:03.000 145 12630.70 139.90 54904.35 88888.00 2013-05-25 01:31:03.125 145 12630.80 139.90 54904.35 88888.00 2013-05-25 01:31:03.250 145 12630.83 139.93 54904.32 88888.00 2013-05-25 01:31:03.375 145 12630.85 139.93 54904.32 88888.00 2013-05-25 01:31:03.500 145 12630.83 139.97 54904.32 88888.00 2013-05-25 01:31:03.625 145 12630.83 140.00 54904.35 88888.00 2013-05-25 01:31:03.750 145 12630.83 140.00 54904.38 88888.00 2013-05-25 01:31:03.875 145 12630.80 140.00 54904.38 88888.00 2013-05-25 01:31:04.000 145 12630.80 140.05 54904.40 88888.00 2013-05-25 01:31:04.125 145 12630.77 140.05 54904.38 88888.00 2013-05-25 01:31:04.250 145 12630.73 140.05 54904.40 88888.00 2013-05-25 01:31:04.375 145 12630.77 140.07 54904.45 88888.00 2013-05-25 01:31:04.500 145 12630.77 140.10 54904.45 88888.00 2013-05-25 01:31:04.625 145 12630.77 140.12 54904.43 88888.00 2013-05-25 01:31:04.750 145 12630.75 140.15 54904.43 88888.00 2013-05-25 01:31:04.875 145 12630.83 140.18 54904.43 88888.00 2013-05-25 01:31:05.000 145 12630.85 140.20 54904.45 88888.00 2013-05-25 01:31:05.125 145 12630.80 140.20 54904.47 88888.00 2013-05-25 01:31:05.250 145 12630.75 140.22 54904.45 88888.00 2013-05-25 01:31:05.375 145 12630.80 140.25 54904.45 88888.00 2013-05-25 01:31:05.500 145 12630.88 140.22 54904.45 88888.00 2013-05-25 01:31:05.625 145 12630.90 140.22 54904.45 88888.00 2013-05-25 01:31:05.750 145 12630.88 140.28 54904.45 88888.00 2013-05-25 01:31:05.875 145 12630.90 140.30 54904.45 88888.00 2013-05-25 01:31:06.000 145 12630.88 140.30 54904.45 88888.00 2013-05-25 01:31:06.125 145 12630.90 140.28 54904.47 88888.00 2013-05-25 01:31:06.250 145 12630.80 140.32 54904.50 88888.00 2013-05-25 01:31:06.375 145 12630.83 140.32 54904.50 88888.00 2013-05-25 01:31:06.500 145 12630.83 140.32 54904.50 88888.00 2013-05-25 01:31:06.625 145 12630.85 140.35 54904.50 88888.00 2013-05-25 01:31:06.750 145 12630.80 140.35 54904.47 88888.00 2013-05-25 01:31:06.875 145 12630.75 140.38 54904.53 88888.00 2013-05-25 01:31:07.000 145 12630.70 140.38 54904.53 88888.00 2013-05-25 01:31:07.125 145 12630.65 140.40 54904.53 88888.00 2013-05-25 01:31:07.250 145 12630.67 140.38 54904.57 88888.00 2013-05-25 01:31:07.375 145 12630.73 140.38 54904.57 88888.00 2013-05-25 01:31:07.500 145 12630.77 140.38 54904.55 88888.00 2013-05-25 01:31:07.625 145 12630.73 140.40 54904.60 88888.00 2013-05-25 01:31:07.750 145 12630.75 140.40 54904.65 88888.00 2013-05-25 01:31:07.875 145 12630.77 140.43 54904.65 88888.00 2013-05-25 01:31:08.000 145 12630.75 140.40 54904.65 88888.00 2013-05-25 01:31:08.125 145 12630.77 140.40 54904.65 88888.00 2013-05-25 01:31:08.250 145 12630.83 140.40 54904.65 88888.00 2013-05-25 01:31:08.375 145 12630.80 140.40 54904.68 88888.00 2013-05-25 01:31:08.500 145 12630.77 140.43 54904.68 88888.00 2013-05-25 01:31:08.625 145 12630.75 140.43 54904.68 88888.00 2013-05-25 01:31:08.750 145 12630.70 140.40 54904.68 88888.00 2013-05-25 01:31:08.875 145 12630.62 140.40 54904.68 88888.00 2013-05-25 01:31:09.000 145 12630.60 140.43 54904.68 88888.00 2013-05-25 01:31:09.125 145 12630.62 140.43 54904.72 88888.00 2013-05-25 01:31:09.250 145 12630.60 140.45 54904.72 88888.00 2013-05-25 01:31:09.375 145 12630.60 140.45 54904.72 88888.00 2013-05-25 01:31:09.500 145 12630.60 140.43 54904.72 88888.00 2013-05-25 01:31:09.625 145 12630.58 140.43 54904.72 88888.00 2013-05-25 01:31:09.750 145 12630.52 140.40 54904.72 88888.00 2013-05-25 01:31:09.875 145 12630.55 140.40 54904.75 88888.00 2013-05-25 01:31:10.000 145 12630.60 140.43 54904.75 88888.00 2013-05-25 01:31:10.125 145 12630.65 140.43 54904.75 88888.00 2013-05-25 01:31:10.250 145 12630.58 140.40 54904.78 88888.00 2013-05-25 01:31:10.375 145 12630.58 140.43 54904.78 88888.00 2013-05-25 01:31:10.500 145 12630.58 140.43 54904.80 88888.00 2013-05-25 01:31:10.625 145 12630.58 140.43 54904.80 88888.00 2013-05-25 01:31:10.750 145 12630.55 140.43 54904.82 88888.00 2013-05-25 01:31:10.875 145 12630.50 140.38 54904.85 88888.00 2013-05-25 01:31:11.000 145 12630.40 140.38 54904.82 88888.00 2013-05-25 01:31:11.125 145 12630.38 140.35 54904.85 88888.00 2013-05-25 01:31:11.250 145 12630.38 140.32 54904.85 88888.00 2013-05-25 01:31:11.375 145 12630.38 140.35 54904.85 88888.00 2013-05-25 01:31:11.500 145 12630.40 140.35 54904.88 88888.00 2013-05-25 01:31:11.625 145 12630.38 140.38 54904.88 88888.00 2013-05-25 01:31:11.750 145 12630.35 140.38 54904.93 88888.00 2013-05-25 01:31:11.875 145 12630.30 140.38 54904.93 88888.00 2013-05-25 01:31:12.000 145 12630.25 140.40 54904.93 88888.00 2013-05-25 01:31:12.125 145 12630.23 140.35 54904.93 88888.00 2013-05-25 01:31:12.250 145 12630.25 140.32 54904.93 88888.00 2013-05-25 01:31:12.375 145 12630.30 140.32 54904.93 88888.00 2013-05-25 01:31:12.500 145 12630.23 140.32 54904.88 88888.00 2013-05-25 01:31:12.625 145 12630.17 140.32 54904.90 88888.00 2013-05-25 01:31:12.750 145 12630.15 140.32 54904.90 88888.00 2013-05-25 01:31:12.875 145 12630.15 140.32 54904.90 88888.00 2013-05-25 01:31:13.000 145 12630.12 140.30 54904.90 88888.00 2013-05-25 01:31:13.125 145 12630.10 140.28 54904.93 88888.00 2013-05-25 01:31:13.250 145 12630.08 140.25 54904.93 88888.00 2013-05-25 01:31:13.375 145 12630.08 140.25 54904.95 88888.00 2013-05-25 01:31:13.500 145 12630.10 140.28 54905.00 88888.00 2013-05-25 01:31:13.625 145 12630.08 140.25 54904.97 88888.00 2013-05-25 01:31:13.750 145 12630.00 140.25 54904.95 88888.00 2013-05-25 01:31:13.875 145 12630.08 140.25 54904.97 88888.00 2013-05-25 01:31:14.000 145 12630.10 140.25 54904.97 88888.00 2013-05-25 01:31:14.125 145 12630.02 140.22 54905.00 88888.00 2013-05-25 01:31:14.250 145 12629.95 140.22 54905.03 88888.00 2013-05-25 01:31:14.375 145 12629.98 140.25 54905.05 88888.00 2013-05-25 01:31:14.500 145 12629.98 140.25 54905.05 88888.00 2013-05-25 01:31:14.625 145 12629.90 140.20 54905.07 88888.00 2013-05-25 01:31:14.750 145 12629.88 140.15 54905.07 88888.00 2013-05-25 01:31:14.875 145 12629.88 140.12 54905.12 88888.00 2013-05-25 01:31:15.000 145 12629.80 140.15 54905.10 88888.00 2013-05-25 01:31:15.125 145 12629.80 140.12 54905.12 88888.00 2013-05-25 01:31:15.250 145 12629.83 140.10 54905.12 88888.00 2013-05-25 01:31:15.375 145 12629.90 140.15 54905.15 88888.00 2013-05-25 01:31:15.500 145 12629.83 140.12 54905.15 88888.00 2013-05-25 01:31:15.625 145 12629.77 140.10 54905.15 88888.00 2013-05-25 01:31:15.750 145 12629.80 140.10 54905.18 88888.00 2013-05-25 01:31:15.875 145 12629.80 140.07 54905.18 88888.00 2013-05-25 01:31:16.000 145 12629.80 140.10 54905.15 88888.00 2013-05-25 01:31:16.125 145 12629.77 140.10 54905.18 88888.00 2013-05-25 01:31:16.250 145 12629.73 140.07 54905.18 88888.00 2013-05-25 01:31:16.375 145 12629.70 140.03 54905.15 88888.00 2013-05-25 01:31:16.500 145 12629.70 140.03 54905.18 88888.00 2013-05-25 01:31:16.625 145 12629.70 140.03 54905.18 88888.00 2013-05-25 01:31:16.750 145 12629.65 140.03 54905.20 88888.00 2013-05-25 01:31:16.875 145 12629.62 140.00 54905.18 88888.00 2013-05-25 01:31:17.000 145 12629.60 140.00 54905.18 88888.00 2013-05-25 01:31:17.125 145 12629.60 140.03 54905.22 88888.00 2013-05-25 01:31:17.250 145 12629.58 140.03 54905.20 88888.00 2013-05-25 01:31:17.375 145 12629.55 140.00 54905.22 88888.00 2013-05-25 01:31:17.500 145 12629.52 140.00 54905.22 88888.00 2013-05-25 01:31:17.625 145 12629.55 140.03 54905.22 88888.00 2013-05-25 01:31:17.750 145 12629.58 140.03 54905.25 88888.00 2013-05-25 01:31:17.875 145 12629.60 139.97 54905.25 88888.00 2013-05-25 01:31:18.000 145 12629.58 139.95 54905.22 88888.00 2013-05-25 01:31:18.125 145 12629.58 139.97 54905.25 88888.00 2013-05-25 01:31:18.250 145 12629.52 139.95 54905.22 88888.00 2013-05-25 01:31:18.375 145 12629.52 139.97 54905.25 88888.00 2013-05-25 01:31:18.500 145 12629.50 139.95 54905.25 88888.00 2013-05-25 01:31:18.625 145 12629.52 139.93 54905.28 88888.00 2013-05-25 01:31:18.750 145 12629.52 139.95 54905.30 88888.00 2013-05-25 01:31:18.875 145 12629.52 139.93 54905.32 88888.00 2013-05-25 01:31:19.000 145 12629.48 139.90 54905.30 88888.00 2013-05-25 01:31:19.125 145 12629.45 139.90 54905.32 88888.00 2013-05-25 01:31:19.250 145 12629.45 139.88 54905.38 88888.00 2013-05-25 01:31:19.375 145 12629.48 139.93 54905.38 88888.00 2013-05-25 01:31:19.500 145 12629.40 139.90 54905.35 88888.00 2013-05-25 01:31:19.625 145 12629.38 139.93 54905.38 88888.00 2013-05-25 01:31:19.750 145 12629.42 139.93 54905.35 88888.00 2013-05-25 01:31:19.875 145 12629.42 139.95 54905.40 88888.00 2013-05-25 01:31:20.000 145 12629.45 139.95 54905.40 88888.00 2013-05-25 01:31:20.125 145 12629.40 139.97 54905.38 88888.00 2013-05-25 01:31:20.250 145 12629.38 139.93 54905.35 88888.00 2013-05-25 01:31:20.375 145 12629.40 139.93 54905.35 88888.00 2013-05-25 01:31:20.500 145 12629.40 139.93 54905.38 88888.00 2013-05-25 01:31:20.625 145 12629.40 139.95 54905.38 88888.00 2013-05-25 01:31:20.750 145 12629.40 139.90 54905.38 88888.00 2013-05-25 01:31:20.875 145 12629.42 139.95 54905.38 88888.00 2013-05-25 01:31:21.000 145 12629.38 139.95 54905.40 88888.00 2013-05-25 01:31:21.125 145 12629.33 139.95 54905.40 88888.00 2013-05-25 01:31:21.250 145 12629.27 139.95 54905.38 88888.00 2013-05-25 01:31:21.375 145 12629.30 139.95 54905.38 88888.00 2013-05-25 01:31:21.500 145 12629.30 139.95 54905.38 88888.00 2013-05-25 01:31:21.625 145 12629.30 139.95 54905.38 88888.00 2013-05-25 01:31:21.750 145 12629.35 139.95 54905.40 88888.00 2013-05-25 01:31:21.875 145 12629.33 139.95 54905.38 88888.00 2013-05-25 01:31:22.000 145 12629.25 139.95 54905.40 88888.00 2013-05-25 01:31:22.125 145 12629.27 139.93 54905.45 88888.00 2013-05-25 01:31:22.250 145 12629.23 139.90 54905.43 88888.00 2013-05-25 01:31:22.375 145 12629.27 139.93 54905.43 88888.00 2013-05-25 01:31:22.500 145 12629.33 139.95 54905.40 88888.00 2013-05-25 01:31:22.625 145 12629.33 139.95 54905.43 88888.00 2013-05-25 01:31:22.750 145 12629.27 139.95 54905.40 88888.00 2013-05-25 01:31:22.875 145 12629.25 139.93 54905.40 88888.00 2013-05-25 01:31:23.000 145 12629.27 139.97 54905.40 88888.00 2013-05-25 01:31:23.125 145 12629.30 140.03 54905.45 88888.00 2013-05-25 01:31:23.250 145 12629.35 140.00 54905.45 88888.00 2013-05-25 01:31:23.375 145 12629.38 140.00 54905.43 88888.00 2013-05-25 01:31:23.500 145 12629.42 140.00 54905.40 88888.00 2013-05-25 01:31:23.625 145 12629.45 140.00 54905.43 88888.00 2013-05-25 01:31:23.750 145 12629.48 140.03 54905.45 88888.00 2013-05-25 01:31:23.875 145 12629.45 140.00 54905.43 88888.00 2013-05-25 01:31:24.000 145 12629.42 139.97 54905.43 88888.00 2013-05-25 01:31:24.125 145 12629.40 139.97 54905.43 88888.00 2013-05-25 01:31:24.250 145 12629.40 139.97 54905.43 88888.00 2013-05-25 01:31:24.375 145 12629.48 140.03 54905.45 88888.00 2013-05-25 01:31:24.500 145 12629.42 140.03 54905.43 88888.00 2013-05-25 01:31:24.625 145 12629.42 140.03 54905.40 88888.00 2013-05-25 01:31:24.750 145 12629.50 140.05 54905.43 88888.00 2013-05-25 01:31:24.875 145 12629.48 140.03 54905.43 88888.00 2013-05-25 01:31:25.000 145 12629.40 140.03 54905.43 88888.00 2013-05-25 01:31:25.125 145 12629.38 140.05 54905.45 88888.00 2013-05-25 01:31:25.250 145 12629.42 140.10 54905.47 88888.00 2013-05-25 01:31:25.375 145 12629.50 140.10 54905.47 88888.00 2013-05-25 01:31:25.500 145 12629.48 140.10 54905.45 88888.00 2013-05-25 01:31:25.625 145 12629.40 140.05 54905.40 88888.00 2013-05-25 01:31:25.750 145 12629.42 140.07 54905.40 88888.00 2013-05-25 01:31:25.875 145 12629.45 140.10 54905.38 88888.00 2013-05-25 01:31:26.000 145 12629.42 140.10 54905.38 88888.00 2013-05-25 01:31:26.125 145 12629.40 140.12 54905.40 88888.00 2013-05-25 01:31:26.250 145 12629.30 140.10 54905.38 88888.00 2013-05-25 01:31:26.375 145 12629.25 140.07 54905.32 88888.00 2013-05-25 01:31:26.500 145 12629.25 140.10 54905.32 88888.00 2013-05-25 01:31:26.625 145 12629.23 140.15 54905.38 88888.00 2013-05-25 01:31:26.750 145 12629.27 140.20 54905.43 88888.00 2013-05-25 01:31:26.875 145 12629.40 140.18 54905.40 88888.00 2013-05-25 01:31:27.000 145 12629.40 140.20 54905.40 88888.00 2013-05-25 01:31:27.125 145 12629.38 140.22 54905.43 88888.00 2013-05-25 01:31:27.250 145 12629.38 140.22 54905.43 88888.00 2013-05-25 01:31:27.375 145 12629.35 140.25 54905.40 88888.00 2013-05-25 01:31:27.500 145 12629.38 140.22 54905.40 88888.00 2013-05-25 01:31:27.625 145 12629.38 140.22 54905.45 88888.00 2013-05-25 01:31:27.750 145 12629.33 140.30 54905.47 88888.00 2013-05-25 01:31:27.875 145 12629.38 140.35 54905.47 88888.00 2013-05-25 01:31:28.000 145 12629.42 140.32 54905.43 88888.00 2013-05-25 01:31:28.125 145 12629.42 140.32 54905.38 88888.00 2013-05-25 01:31:28.250 145 12629.45 140.32 54905.43 88888.00 2013-05-25 01:31:28.375 145 12629.50 140.38 54905.47 88888.00 2013-05-25 01:31:28.500 145 12629.50 140.38 54905.40 88888.00 2013-05-25 01:31:28.625 145 12629.45 140.35 54905.43 88888.00 2013-05-25 01:31:28.750 145 12629.50 140.38 54905.43 88888.00 2013-05-25 01:31:28.875 145 12629.52 140.40 54905.45 88888.00 2013-05-25 01:31:29.000 145 12629.52 140.38 54905.43 88888.00 2013-05-25 01:31:29.125 145 12629.50 140.43 54905.45 88888.00 2013-05-25 01:31:29.250 145 12629.48 140.45 54905.43 88888.00 2013-05-25 01:31:29.375 145 12629.52 140.45 54905.40 88888.00 2013-05-25 01:31:29.500 145 12629.55 140.45 54905.40 88888.00 2013-05-25 01:31:29.625 145 12629.52 140.45 54905.40 88888.00 2013-05-25 01:31:29.750 145 12629.50 140.43 54905.38 88888.00 2013-05-25 01:31:29.875 145 12629.50 140.47 54905.40 88888.00 2013-05-25 01:31:30.000 145 12629.50 140.45 54905.38 88888.00 2013-05-25 01:31:30.125 145 12629.52 140.45 54905.38 88888.00 2013-05-25 01:31:30.250 145 12629.45 140.50 54905.40 88888.00 2013-05-25 01:31:30.375 145 12629.48 140.55 54905.43 88888.00 2013-05-25 01:31:30.500 145 12629.52 140.57 54905.40 88888.00 2013-05-25 01:31:30.625 145 12629.58 140.55 54905.43 88888.00 2013-05-25 01:31:30.750 145 12629.62 140.55 54905.40 88888.00 2013-05-25 01:31:30.875 145 12629.62 140.55 54905.35 88888.00 2013-05-25 01:31:31.000 145 12629.62 140.55 54905.38 88888.00 2013-05-25 01:31:31.125 145 12629.58 140.57 54905.35 88888.00 2013-05-25 01:31:31.250 145 12629.55 140.57 54905.35 88888.00 2013-05-25 01:31:31.375 145 12629.58 140.57 54905.38 88888.00 2013-05-25 01:31:31.500 145 12629.58 140.60 54905.38 88888.00 2013-05-25 01:31:31.625 145 12629.60 140.62 54905.38 88888.00 2013-05-25 01:31:31.750 145 12629.60 140.62 54905.38 88888.00 2013-05-25 01:31:31.875 145 12629.62 140.65 54905.40 88888.00 2013-05-25 01:31:32.000 145 12629.65 140.68 54905.40 88888.00 2013-05-25 01:31:32.125 145 12629.65 140.72 54905.40 88888.00 2013-05-25 01:31:32.250 145 12629.62 140.70 54905.40 88888.00 2013-05-25 01:31:32.375 145 12629.60 140.75 54905.38 88888.00 2013-05-25 01:31:32.500 145 12629.62 140.72 54905.35 88888.00 2013-05-25 01:31:32.625 145 12629.70 140.72 54905.38 88888.00 2013-05-25 01:31:32.750 145 12629.65 140.78 54905.38 88888.00 2013-05-25 01:31:32.875 145 12629.65 140.78 54905.38 88888.00 2013-05-25 01:31:33.000 145 12629.65 140.78 54905.38 88888.00 2013-05-25 01:31:33.125 145 12629.67 140.78 54905.35 88888.00 2013-05-25 01:31:33.250 145 12629.67 140.78 54905.35 88888.00 2013-05-25 01:31:33.375 145 12629.70 140.80 54905.35 88888.00 2013-05-25 01:31:33.500 145 12629.67 140.82 54905.38 88888.00 2013-05-25 01:31:33.625 145 12629.60 140.85 54905.35 88888.00 2013-05-25 01:31:33.750 145 12629.62 140.85 54905.35 88888.00 2013-05-25 01:31:33.875 145 12629.67 140.82 54905.35 88888.00 2013-05-25 01:31:34.000 145 12629.70 140.85 54905.32 88888.00 2013-05-25 01:31:34.125 145 12629.75 140.88 54905.35 88888.00 2013-05-25 01:31:34.250 145 12629.73 140.93 54905.35 88888.00 2013-05-25 01:31:34.375 145 12629.75 140.95 54905.38 88888.00 2013-05-25 01:31:34.500 145 12629.83 140.95 54905.32 88888.00 2013-05-25 01:31:34.625 145 12629.88 140.97 54905.35 88888.00 2013-05-25 01:31:34.750 145 12629.88 140.95 54905.35 88888.00 2013-05-25 01:31:34.875 145 12629.92 140.97 54905.35 88888.00 2013-05-25 01:31:35.000 145 12629.90 141.00 54905.32 88888.00 2013-05-25 01:31:35.125 145 12629.95 141.00 54905.32 88888.00 2013-05-25 01:31:35.250 145 12629.95 140.97 54905.30 88888.00 2013-05-25 01:31:35.375 145 12629.95 141.03 54905.30 88888.00 2013-05-25 01:31:35.500 145 12629.92 141.05 54905.30 88888.00 2013-05-25 01:31:35.625 145 12629.92 141.00 54905.28 88888.00 2013-05-25 01:31:35.750 145 12629.92 141.00 54905.28 88888.00 2013-05-25 01:31:35.875 145 12629.95 141.03 54905.28 88888.00 2013-05-25 01:31:36.000 145 12629.92 141.05 54905.25 88888.00 2013-05-25 01:31:36.125 145 12629.95 141.07 54905.28 88888.00 2013-05-25 01:31:36.250 145 12630.05 141.12 54905.30 88888.00 2013-05-25 01:31:36.375 145 12630.10 141.10 54905.28 88888.00 2013-05-25 01:31:36.500 145 12630.05 141.07 54905.25 88888.00 2013-05-25 01:31:36.625 145 12630.00 141.10 54905.25 88888.00 2013-05-25 01:31:36.750 145 12629.98 141.15 54905.28 88888.00 2013-05-25 01:31:36.875 145 12630.05 141.18 54905.28 88888.00 2013-05-25 01:31:37.000 145 12630.05 141.18 54905.25 88888.00 2013-05-25 01:31:37.125 145 12630.05 141.20 54905.25 88888.00 2013-05-25 01:31:37.250 145 12630.08 141.20 54905.28 88888.00 2013-05-25 01:31:37.375 145 12630.10 141.20 54905.28 88888.00 2013-05-25 01:31:37.500 145 12630.08 141.22 54905.30 88888.00 2013-05-25 01:31:37.625 145 12630.08 141.22 54905.30 88888.00 2013-05-25 01:31:37.750 145 12630.08 141.25 54905.25 88888.00 2013-05-25 01:31:37.875 145 12630.10 141.28 54905.28 88888.00 2013-05-25 01:31:38.000 145 12630.15 141.30 54905.25 88888.00 2013-05-25 01:31:38.125 145 12630.17 141.32 54905.30 88888.00 2013-05-25 01:31:38.250 145 12630.17 141.38 54905.30 88888.00 2013-05-25 01:31:38.375 145 12630.20 141.40 54905.30 88888.00 2013-05-25 01:31:38.500 145 12630.17 141.40 54905.25 88888.00 2013-05-25 01:31:38.625 145 12630.15 141.38 54905.22 88888.00 2013-05-25 01:31:38.750 145 12630.17 141.40 54905.25 88888.00 2013-05-25 01:31:38.875 145 12630.30 141.43 54905.28 88888.00 2013-05-25 01:31:39.000 145 12630.30 141.40 54905.25 88888.00 2013-05-25 01:31:39.125 145 12630.25 141.38 54905.22 88888.00 2013-05-25 01:31:39.250 145 12630.23 141.43 54905.28 88888.00 2013-05-25 01:31:39.375 145 12630.38 141.50 54905.28 88888.00 2013-05-25 01:31:39.500 145 12630.38 141.47 54905.22 88888.00 2013-05-25 01:31:39.625 145 12630.35 141.47 54905.22 88888.00 2013-05-25 01:31:39.750 145 12630.35 141.53 54905.20 88888.00 2013-05-25 01:31:39.875 145 12630.33 141.53 54905.18 88888.00 2013-05-25 01:31:40.000 145 12630.35 141.55 54905.20 88888.00 2013-05-25 01:31:40.125 145 12630.38 141.57 54905.22 88888.00 2013-05-25 01:31:40.250 145 12630.33 141.55 54905.20 88888.00 2013-05-25 01:31:40.375 145 12630.33 141.53 54905.18 88888.00 2013-05-25 01:31:40.500 145 12630.33 141.55 54905.20 88888.00 2013-05-25 01:31:40.625 145 12630.38 141.57 54905.22 88888.00 2013-05-25 01:31:40.750 145 12630.45 141.60 54905.22 88888.00 2013-05-25 01:31:40.875 145 12630.48 141.60 54905.22 88888.00 2013-05-25 01:31:41.000 145 12630.48 141.60 54905.20 88888.00 2013-05-25 01:31:41.125 145 12630.50 141.65 54905.22 88888.00 2013-05-25 01:31:41.250 145 12630.50 141.65 54905.22 88888.00 2013-05-25 01:31:41.375 145 12630.50 141.60 54905.18 88888.00 2013-05-25 01:31:41.500 145 12630.50 141.60 54905.22 88888.00 2013-05-25 01:31:41.625 145 12630.58 141.62 54905.22 88888.00 2013-05-25 01:31:41.750 145 12630.60 141.68 54905.25 88888.00 2013-05-25 01:31:41.875 145 12630.60 141.68 54905.22 88888.00 2013-05-25 01:31:42.000 145 12630.60 141.65 54905.18 88888.00 2013-05-25 01:31:42.125 145 12630.60 141.65 54905.18 88888.00 2013-05-25 01:31:42.250 145 12630.55 141.72 54905.20 88888.00 2013-05-25 01:31:42.375 145 12630.62 141.75 54905.20 88888.00 2013-05-25 01:31:42.500 145 12630.65 141.78 54905.18 88888.00 2013-05-25 01:31:42.625 145 12630.65 141.75 54905.20 88888.00 2013-05-25 01:31:42.750 145 12630.62 141.75 54905.18 88888.00 2013-05-25 01:31:42.875 145 12630.62 141.75 54905.18 88888.00 2013-05-25 01:31:43.000 145 12630.65 141.78 54905.15 88888.00 2013-05-25 01:31:43.125 145 12630.62 141.78 54905.20 88888.00 2013-05-25 01:31:43.250 145 12630.58 141.80 54905.18 88888.00 2013-05-25 01:31:43.375 145 12630.65 141.85 54905.20 88888.00 2013-05-25 01:31:43.500 145 12630.70 141.82 54905.18 88888.00 2013-05-25 01:31:43.625 145 12630.65 141.80 54905.22 88888.00 2013-05-25 01:31:43.750 145 12630.62 141.82 54905.22 88888.00 2013-05-25 01:31:43.875 145 12630.62 141.85 54905.20 88888.00 2013-05-25 01:31:44.000 145 12630.65 141.85 54905.22 88888.00 2013-05-25 01:31:44.125 145 12630.60 141.88 54905.25 88888.00 2013-05-25 01:31:44.250 145 12630.55 141.85 54905.25 88888.00 2013-05-25 01:31:44.375 145 12630.60 141.88 54905.22 88888.00 2013-05-25 01:31:44.500 145 12630.67 141.88 54905.22 88888.00 2013-05-25 01:31:44.625 145 12630.73 141.90 54905.25 88888.00 2013-05-25 01:31:44.750 145 12630.67 141.88 54905.25 88888.00 2013-05-25 01:31:44.875 145 12630.67 141.88 54905.22 88888.00 2013-05-25 01:31:45.000 145 12630.73 141.93 54905.25 88888.00 2013-05-25 01:31:45.125 145 12630.75 141.93 54905.28 88888.00 2013-05-25 01:31:45.250 145 12630.75 141.90 54905.25 88888.00 2013-05-25 01:31:45.375 145 12630.75 141.93 54905.25 88888.00 2013-05-25 01:31:45.500 145 12630.73 141.95 54905.28 88888.00 2013-05-25 01:31:45.625 145 12630.75 141.95 54905.30 88888.00 2013-05-25 01:31:45.750 145 12630.77 141.93 54905.25 88888.00 2013-05-25 01:31:45.875 145 12630.77 141.95 54905.22 88888.00 2013-05-25 01:31:46.000 145 12630.80 141.95 54905.20 88888.00 2013-05-25 01:31:46.125 145 12630.80 141.95 54905.28 88888.00 2013-05-25 01:31:46.250 145 12630.75 141.90 54905.22 88888.00 2013-05-25 01:31:46.375 145 12630.77 141.95 54905.22 88888.00 2013-05-25 01:31:46.500 145 12630.75 141.93 54905.25 88888.00 2013-05-25 01:31:46.625 145 12630.73 141.95 54905.30 88888.00 2013-05-25 01:31:46.750 145 12630.73 141.95 54905.28 88888.00 2013-05-25 01:31:46.875 145 12630.73 141.93 54905.30 88888.00 2013-05-25 01:31:47.000 145 12630.75 141.95 54905.32 88888.00 2013-05-25 01:31:47.125 145 12630.80 141.97 54905.30 88888.00 2013-05-25 01:31:47.250 145 12630.80 141.95 54905.30 88888.00 2013-05-25 01:31:47.375 145 12630.80 141.97 54905.30 88888.00 2013-05-25 01:31:47.500 145 12630.75 141.97 54905.30 88888.00 2013-05-25 01:31:47.625 145 12630.77 141.95 54905.32 88888.00 2013-05-25 01:31:47.750 145 12630.83 141.95 54905.32 88888.00 2013-05-25 01:31:47.875 145 12630.83 141.95 54905.35 88888.00 2013-05-25 01:31:48.000 145 12630.80 141.95 54905.35 88888.00 2013-05-25 01:31:48.125 145 12630.88 141.95 54905.35 88888.00 2013-05-25 01:31:48.250 145 12630.83 141.93 54905.35 88888.00 2013-05-25 01:31:48.375 145 12630.83 141.90 54905.38 88888.00 2013-05-25 01:31:48.500 145 12630.77 141.90 54905.35 88888.00 2013-05-25 01:31:48.625 145 12630.75 141.85 54905.38 88888.00 2013-05-25 01:31:48.750 145 12630.75 141.85 54905.38 88888.00 2013-05-25 01:31:48.875 145 12630.75 141.88 54905.40 88888.00 2013-05-25 01:31:49.000 145 12630.73 141.88 54905.38 88888.00 2013-05-25 01:31:49.125 145 12630.70 141.88 54905.40 88888.00 2013-05-25 01:31:49.250 145 12630.73 141.88 54905.40 88888.00 2013-05-25 01:31:49.375 145 12630.77 141.88 54905.40 88888.00 2013-05-25 01:31:49.500 145 12630.73 141.85 54905.40 88888.00 2013-05-25 01:31:49.625 145 12630.70 141.85 54905.38 88888.00 2013-05-25 01:31:49.750 145 12630.73 141.85 54905.43 88888.00 2013-05-25 01:31:49.875 145 12630.75 141.85 54905.45 88888.00 2013-05-25 01:31:50.000 145 12630.70 141.80 54905.45 88888.00 2013-05-25 01:31:50.125 145 12630.70 141.80 54905.45 88888.00 2013-05-25 01:31:50.250 145 12630.73 141.80 54905.47 88888.00 2013-05-25 01:31:50.375 145 12630.70 141.80 54905.47 88888.00 2013-05-25 01:31:50.500 145 12630.75 141.78 54905.47 88888.00 2013-05-25 01:31:50.625 145 12630.75 141.80 54905.45 88888.00 2013-05-25 01:31:50.750 145 12630.73 141.75 54905.43 88888.00 2013-05-25 01:31:50.875 145 12630.75 141.70 54905.47 88888.00 2013-05-25 01:31:51.000 145 12630.73 141.70 54905.47 88888.00 2013-05-25 01:31:51.125 145 12630.65 141.72 54905.47 88888.00 2013-05-25 01:31:51.250 145 12630.58 141.72 54905.50 88888.00 2013-05-25 01:31:51.375 145 12630.58 141.70 54905.50 88888.00 2013-05-25 01:31:51.500 145 12630.60 141.70 54905.53 88888.00 2013-05-25 01:31:51.625 145 12630.62 141.70 54905.55 88888.00 2013-05-25 01:31:51.750 145 12630.70 141.70 54905.55 88888.00 2013-05-25 01:31:51.875 145 12630.67 141.65 54905.55 88888.00 2013-05-25 01:31:52.000 145 12630.60 141.65 54905.55 88888.00 2013-05-25 01:31:52.125 145 12630.55 141.65 54905.60 88888.00 2013-05-25 01:31:52.250 145 12630.55 141.60 54905.55 88888.00 2013-05-25 01:31:52.375 145 12630.58 141.62 54905.57 88888.00 2013-05-25 01:31:52.500 145 12630.52 141.62 54905.60 88888.00 2013-05-25 01:31:52.625 145 12630.50 141.62 54905.60 88888.00 2013-05-25 01:31:52.750 145 12630.48 141.60 54905.60 88888.00 2013-05-25 01:31:52.875 145 12630.45 141.57 54905.62 88888.00 2013-05-25 01:31:53.000 145 12630.42 141.57 54905.62 88888.00 2013-05-25 01:31:53.125 145 12630.35 141.60 54905.65 88888.00 2013-05-25 01:31:53.250 145 12630.35 141.55 54905.68 88888.00 2013-05-25 01:31:53.375 145 12630.42 141.55 54905.65 88888.00 2013-05-25 01:31:53.500 145 12630.45 141.50 54905.68 88888.00 2013-05-25 01:31:53.625 145 12630.38 141.50 54905.68 88888.00 2013-05-25 01:31:53.750 145 12630.35 141.47 54905.70 88888.00 2013-05-25 01:31:53.875 145 12630.40 141.45 54905.65 88888.00 2013-05-25 01:31:54.000 145 12630.42 141.43 54905.65 88888.00 2013-05-25 01:31:54.125 145 12630.42 141.40 54905.68 88888.00 2013-05-25 01:31:54.250 145 12630.33 141.38 54905.68 88888.00 2013-05-25 01:31:54.375 145 12630.35 141.38 54905.72 88888.00 2013-05-25 01:31:54.500 145 12630.38 141.38 54905.75 88888.00 2013-05-25 01:31:54.625 145 12630.30 141.38 54905.75 88888.00 2013-05-25 01:31:54.750 145 12630.27 141.38 54905.78 88888.00 2013-05-25 01:31:54.875 145 12630.35 141.35 54905.78 88888.00 2013-05-25 01:31:55.000 145 12630.33 141.32 54905.78 88888.00 2013-05-25 01:31:55.125 145 12630.27 141.30 54905.80 88888.00 2013-05-25 01:31:55.250 145 12630.23 141.28 54905.78 88888.00 2013-05-25 01:31:55.375 145 12630.25 141.28 54905.78 88888.00 2013-05-25 01:31:55.500 145 12630.25 141.25 54905.82 88888.00 2013-05-25 01:31:55.625 145 12630.23 141.25 54905.82 88888.00 2013-05-25 01:31:55.750 145 12630.12 141.20 54905.82 88888.00 2013-05-25 01:31:55.875 145 12630.12 141.22 54905.85 88888.00 2013-05-25 01:31:56.000 145 12630.10 141.18 54905.85 88888.00 2013-05-25 01:31:56.125 145 12630.08 141.18 54905.90 88888.00 2013-05-25 01:31:56.250 145 12630.05 141.18 54905.90 88888.00 2013-05-25 01:31:56.375 145 12630.10 141.18 54905.90 88888.00 2013-05-25 01:31:56.500 145 12630.00 141.15 54905.90 88888.00 2013-05-25 01:31:56.625 145 12629.95 141.12 54905.95 88888.00 2013-05-25 01:31:56.750 145 12629.95 141.12 54905.95 88888.00 2013-05-25 01:31:56.875 145 12629.90 141.10 54905.97 88888.00 2013-05-25 01:31:57.000 145 12629.92 141.07 54905.95 88888.00 2013-05-25 01:31:57.125 145 12629.95 141.05 54905.97 88888.00 2013-05-25 01:31:57.250 145 12629.95 141.03 54906.00 88888.00 2013-05-25 01:31:57.375 145 12629.95 141.00 54905.97 88888.00 2013-05-25 01:31:57.500 145 12629.90 140.97 54906.00 88888.00 2013-05-25 01:31:57.625 145 12629.80 140.95 54906.03 88888.00 2013-05-25 01:31:57.750 145 12629.77 140.93 54906.05 88888.00 2013-05-25 01:31:57.875 145 12629.83 140.90 54906.07 88888.00 2013-05-25 01:31:58.000 145 12629.85 140.90 54906.05 88888.00 2013-05-25 01:31:58.125 145 12629.77 140.90 54906.10 88888.00 2013-05-25 01:31:58.250 145 12629.77 140.88 54906.05 88888.00 2013-05-25 01:31:58.375 145 12629.73 140.80 54906.03 88888.00 2013-05-25 01:31:58.500 145 12629.70 140.80 54906.05 88888.00 2013-05-25 01:31:58.625 145 12629.70 140.80 54906.10 88888.00 2013-05-25 01:31:58.750 145 12629.67 140.80 54906.10 88888.00 2013-05-25 01:31:58.875 145 12629.62 140.80 54906.12 88888.00 2013-05-25 01:31:59.000 145 12629.60 140.78 54906.10 88888.00 2013-05-25 01:31:59.125 145 12629.60 140.75 54906.12 88888.00 2013-05-25 01:31:59.250 145 12629.55 140.75 54906.18 88888.00 2013-05-25 01:31:59.375 145 12629.50 140.70 54906.18 88888.00 2013-05-25 01:31:59.500 145 12629.48 140.70 54906.18 88888.00 2013-05-25 01:31:59.625 145 12629.48 140.72 54906.18 88888.00 2013-05-25 01:31:59.750 145 12629.45 140.70 54906.20 88888.00 2013-05-25 01:31:59.875 145 12629.40 140.70 54906.22 88888.00 2013-05-25 01:32:00.000 145 12629.42 140.68 54906.20 88888.00 2013-05-25 01:32:00.125 145 12629.48 140.70 54906.22 88888.00 2013-05-25 01:32:00.250 145 12629.35 140.68 54906.22 88888.00 2013-05-25 01:32:00.375 145 12629.27 140.65 54906.22 88888.00 2013-05-25 01:32:00.500 145 12629.27 140.62 54906.22 88888.00 2013-05-25 01:32:00.625 145 12629.35 140.60 54906.25 88888.00 2013-05-25 01:32:00.750 145 12629.42 140.57 54906.22 88888.00 2013-05-25 01:32:00.875 145 12629.40 140.55 54906.20 88888.00 2013-05-25 01:32:01.000 145 12629.38 140.57 54906.22 88888.00 2013-05-25 01:32:01.125 145 12629.35 140.57 54906.30 88888.00 2013-05-25 01:32:01.250 145 12629.33 140.57 54906.30 88888.00 2013-05-25 01:32:01.375 145 12629.42 140.57 54906.30 88888.00 2013-05-25 01:32:01.500 145 12629.35 140.53 54906.30 88888.00 2013-05-25 01:32:01.625 145 12629.27 140.50 54906.30 88888.00 2013-05-25 01:32:01.750 145 12629.30 140.47 54906.32 88888.00 2013-05-25 01:32:01.875 145 12629.27 140.50 54906.32 88888.00 2013-05-25 01:32:02.000 145 12629.30 140.50 54906.35 88888.00 2013-05-25 01:32:02.125 145 12629.30 140.50 54906.38 88888.00 2013-05-25 01:32:02.250 145 12629.25 140.47 54906.35 88888.00 2013-05-25 01:32:02.375 145 12629.27 140.53 54906.38 88888.00 2013-05-25 01:32:02.500 145 12629.25 140.50 54906.38 88888.00 2013-05-25 01:32:02.625 145 12629.25 140.45 54906.35 88888.00 2013-05-25 01:32:02.750 145 12629.27 140.45 54906.38 88888.00 2013-05-25 01:32:02.875 145 12629.25 140.45 54906.38 88888.00 2013-05-25 01:32:03.000 145 12629.20 140.50 54906.38 88888.00 2013-05-25 01:32:03.125 145 12629.15 140.47 54906.40 88888.00 2013-05-25 01:32:03.250 145 12629.05 140.45 54906.40 88888.00 2013-05-25 01:32:03.375 145 12629.08 140.47 54906.45 88888.00 2013-05-25 01:32:03.500 145 12629.08 140.45 54906.40 88888.00 2013-05-25 01:32:03.625 145 12629.08 140.45 54906.40 88888.00 2013-05-25 01:32:03.750 145 12629.08 140.47 54906.38 88888.00 2013-05-25 01:32:03.875 145 12629.02 140.45 54906.38 88888.00 2013-05-25 01:32:04.000 145 12628.92 140.40 54906.35 88888.00 2013-05-25 01:32:04.125 145 12628.90 140.43 54906.38 88888.00 2013-05-25 01:32:04.250 145 12628.85 140.45 54906.40 88888.00 2013-05-25 01:32:04.375 145 12628.90 140.45 54906.40 88888.00 2013-05-25 01:32:04.500 145 12628.92 140.40 54906.43 88888.00 2013-05-25 01:32:04.625 145 12628.90 140.40 54906.45 88888.00 2013-05-25 01:32:04.750 145 12628.88 140.43 54906.43 88888.00 2013-05-25 01:32:04.875 145 12628.88 140.40 54906.45 88888.00 2013-05-25 01:32:05.000 145 12628.88 140.40 54906.45 88888.00 2013-05-25 01:32:05.125 145 12628.83 140.40 54906.50 88888.00 2013-05-25 01:32:05.250 145 12628.80 140.38 54906.47 88888.00 2013-05-25 01:32:05.375 145 12628.85 140.43 54906.50 88888.00 2013-05-25 01:32:05.500 145 12628.83 140.47 54906.53 88888.00 2013-05-25 01:32:05.625 145 12628.75 140.45 54906.55 88888.00 2013-05-25 01:32:05.750 145 12628.75 140.45 54906.55 88888.00 2013-05-25 01:32:05.875 145 12628.80 140.45 54906.53 88888.00 2013-05-25 01:32:06.000 145 12628.80 140.43 54906.50 88888.00 2013-05-25 01:32:06.125 145 12628.80 140.43 54906.50 88888.00 2013-05-25 01:32:06.250 145 12628.77 140.43 54906.53 88888.00 2013-05-25 01:32:06.375 145 12628.77 140.43 54906.50 88888.00 2013-05-25 01:32:06.500 145 12628.80 140.43 54906.53 88888.00 2013-05-25 01:32:06.625 145 12628.77 140.43 54906.50 88888.00 2013-05-25 01:32:06.750 145 12628.75 140.40 54906.50 88888.00 2013-05-25 01:32:06.875 145 12628.70 140.43 54906.50 88888.00 2013-05-25 01:32:07.000 145 12628.60 140.43 54906.50 88888.00 2013-05-25 01:32:07.125 145 12628.58 140.40 54906.53 88888.00 2013-05-25 01:32:07.250 145 12628.58 140.40 54906.50 88888.00 2013-05-25 01:32:07.375 145 12628.60 140.43 54906.53 88888.00 2013-05-25 01:32:07.500 145 12628.58 140.45 54906.50 88888.00 2013-05-25 01:32:07.625 145 12628.52 140.45 54906.53 88888.00 2013-05-25 01:32:07.750 145 12628.55 140.43 54906.55 88888.00 2013-05-25 01:32:07.875 145 12628.55 140.40 54906.53 88888.00 2013-05-25 01:32:08.000 145 12628.55 140.40 54906.55 88888.00 2013-05-25 01:32:08.125 145 12628.60 140.43 54906.55 88888.00 2013-05-25 01:32:08.250 145 12628.58 140.43 54906.55 88888.00 2013-05-25 01:32:08.375 145 12628.50 140.38 54906.55 88888.00 2013-05-25 01:32:08.500 145 12628.45 140.40 54906.55 88888.00 2013-05-25 01:32:08.625 145 12628.40 140.40 54906.55 88888.00 2013-05-25 01:32:08.750 145 12628.45 140.40 54906.62 88888.00 2013-05-25 01:32:08.875 145 12628.42 140.40 54906.60 88888.00 2013-05-25 01:32:09.000 145 12628.42 140.35 54906.57 88888.00 2013-05-25 01:32:09.125 145 12628.40 140.38 54906.60 88888.00 2013-05-25 01:32:09.250 145 12628.35 140.35 54906.60 88888.00 2013-05-25 01:32:09.375 145 12628.40 140.38 54906.60 88888.00 2013-05-25 01:32:09.500 145 12628.40 140.35 54906.60 88888.00 2013-05-25 01:32:09.625 145 12628.40 140.30 54906.57 88888.00 2013-05-25 01:32:09.750 145 12628.38 140.35 54906.57 88888.00 2013-05-25 01:32:09.875 145 12628.30 140.32 54906.57 88888.00 2013-05-25 01:32:10.000 145 12628.25 140.30 54906.57 88888.00 2013-05-25 01:32:10.125 145 12628.25 140.32 54906.60 88888.00 2013-05-25 01:32:10.250 145 12628.25 140.30 54906.62 88888.00 2013-05-25 01:32:10.375 145 12628.33 140.32 54906.65 88888.00 2013-05-25 01:32:10.500 145 12628.30 140.30 54906.62 88888.00 2013-05-25 01:32:10.625 145 12628.20 140.28 54906.62 88888.00 2013-05-25 01:32:10.750 145 12628.12 140.28 54906.62 88888.00 2013-05-25 01:32:10.875 145 12628.15 140.28 54906.68 88888.00 2013-05-25 01:32:11.000 145 12628.15 140.25 54906.62 88888.00 2013-05-25 01:32:11.125 145 12628.10 140.22 54906.65 88888.00 2013-05-25 01:32:11.250 145 12628.08 140.18 54906.68 88888.00 2013-05-25 01:32:11.375 145 12628.08 140.20 54906.70 88888.00 2013-05-25 01:32:11.500 145 12628.10 140.18 54906.68 88888.00 2013-05-25 01:32:11.625 145 12628.12 140.15 54906.60 88888.00 2013-05-25 01:32:11.750 145 12628.10 140.15 54906.62 88888.00 2013-05-25 01:32:11.875 145 12628.05 140.15 54906.68 88888.00 2013-05-25 01:32:12.000 145 12628.05 140.12 54906.65 88888.00 2013-05-25 01:32:12.125 145 12628.08 140.12 54906.70 88888.00 2013-05-25 01:32:12.250 145 12628.00 140.07 54906.72 88888.00 2013-05-25 01:32:12.375 145 12627.95 140.03 54906.70 88888.00 2013-05-25 01:32:12.500 145 12627.95 140.03 54906.68 88888.00 2013-05-25 01:32:12.625 145 12627.92 140.03 54906.70 88888.00 2013-05-25 01:32:12.750 145 12627.88 140.03 54906.75 88888.00 2013-05-25 01:32:12.875 145 12627.88 140.05 54906.75 88888.00 2013-05-25 01:32:13.000 145 12627.85 140.00 54906.75 88888.00 2013-05-25 01:32:13.125 145 12627.80 139.95 54906.78 88888.00 2013-05-25 01:32:13.250 145 12627.75 139.93 54906.75 88888.00 2013-05-25 01:32:13.375 145 12627.77 139.93 54906.78 88888.00 2013-05-25 01:32:13.500 145 12627.83 139.93 54906.78 88888.00 2013-05-25 01:32:13.625 145 12627.77 139.88 54906.78 88888.00 2013-05-25 01:32:13.750 145 12627.73 139.85 54906.75 88888.00 2013-05-25 01:32:13.875 145 12627.75 139.80 54906.78 88888.00 2013-05-25 01:32:14.000 145 12627.83 139.80 54906.75 88888.00 2013-05-25 01:32:14.125 145 12627.80 139.78 54906.78 88888.00 2013-05-25 01:32:14.250 145 12627.75 139.70 54906.78 88888.00 2013-05-25 01:32:14.375 145 12627.73 139.72 54906.82 88888.00 2013-05-25 01:32:14.500 145 12627.75 139.70 54906.82 88888.00 2013-05-25 01:32:14.625 145 12627.75 139.65 54906.80 88888.00 2013-05-25 01:32:14.750 145 12627.73 139.62 54906.80 88888.00 2013-05-25 01:32:14.875 145 12627.70 139.60 54906.82 88888.00 2013-05-25 01:32:15.000 145 12627.67 139.55 54906.82 88888.00 2013-05-25 01:32:15.125 145 12627.65 139.53 54906.82 88888.00 2013-05-25 01:32:15.250 145 12627.60 139.50 54906.85 88888.00 2013-05-25 01:32:15.375 145 12627.62 139.50 54906.85 88888.00 2013-05-25 01:32:15.500 145 12627.65 139.47 54906.82 88888.00 2013-05-25 01:32:15.625 145 12627.65 139.43 54906.80 88888.00 2013-05-25 01:32:15.750 145 12627.62 139.40 54906.82 88888.00 2013-05-25 01:32:15.875 145 12627.58 139.38 54906.85 88888.00 2013-05-25 01:32:16.000 145 12627.55 139.30 54906.82 88888.00 2013-05-25 01:32:16.125 145 12627.52 139.28 54906.82 88888.00 2013-05-25 01:32:16.250 145 12627.50 139.22 54906.88 88888.00 2013-05-25 01:32:16.375 145 12627.52 139.22 54906.88 88888.00 2013-05-25 01:32:16.500 145 12627.52 139.20 54906.88 88888.00 2013-05-25 01:32:16.625 145 12627.58 139.18 54906.88 88888.00 2013-05-25 01:32:16.750 145 12627.60 139.12 54906.85 88888.00 2013-05-25 01:32:16.875 145 12627.55 139.07 54906.82 88888.00 2013-05-25 01:32:17.000 145 12627.58 139.07 54906.85 88888.00 2013-05-25 01:32:17.125 145 12627.58 139.05 54906.90 88888.00 2013-05-25 01:32:17.250 145 12627.52 138.97 54906.88 88888.00 2013-05-25 01:32:17.375 145 12627.48 138.97 54906.85 88888.00 2013-05-25 01:32:17.500 145 12627.48 138.90 54906.88 88888.00 2013-05-25 01:32:17.625 145 12627.50 138.88 54906.88 88888.00 2013-05-25 01:32:17.750 145 12627.52 138.88 54906.88 88888.00 2013-05-25 01:32:17.875 145 12627.52 138.82 54906.90 88888.00 2013-05-25 01:32:18.000 145 12627.48 138.75 54906.85 88888.00 2013-05-25 01:32:18.125 145 12627.45 138.72 54906.88 88888.00 2013-05-25 01:32:18.250 145 12627.45 138.72 54906.90 88888.00 2013-05-25 01:32:18.375 145 12627.45 138.70 54906.90 88888.00 2013-05-25 01:32:18.500 145 12627.45 138.68 54906.90 88888.00 2013-05-25 01:32:18.625 145 12627.45 138.62 54906.93 88888.00 2013-05-25 01:32:18.750 145 12627.40 138.57 54906.95 88888.00 2013-05-25 01:32:18.875 145 12627.40 138.53 54906.93 88888.00 2013-05-25 01:32:19.000 145 12627.40 138.53 54906.90 88888.00 2013-05-25 01:32:19.125 145 12627.45 138.50 54906.93 88888.00 2013-05-25 01:32:19.250 145 12627.40 138.45 54906.93 88888.00 2013-05-25 01:32:19.375 145 12627.45 138.38 54906.90 88888.00 2013-05-25 01:32:19.500 145 12627.48 138.38 54906.90 88888.00 2013-05-25 01:32:19.625 145 12627.40 138.38 54906.95 88888.00 2013-05-25 01:32:19.750 145 12627.38 138.35 54906.95 88888.00 2013-05-25 01:32:19.875 145 12627.40 138.32 54906.95 88888.00 2013-05-25 01:32:20.000 145 12627.42 138.30 54906.97 88888.00 2013-05-25 01:32:20.125 145 12627.40 138.22 54906.97 88888.00 2013-05-25 01:32:20.250 145 12627.35 138.20 54907.00 88888.00 2013-05-25 01:32:20.375 145 12627.35 138.22 54907.03 88888.00 2013-05-25 01:32:20.500 145 12627.33 138.22 54907.03 88888.00 2013-05-25 01:32:20.625 145 12627.38 138.18 54907.00 88888.00 2013-05-25 01:32:20.750 145 12627.40 138.10 54907.00 88888.00 2013-05-25 01:32:20.875 145 12627.35 138.05 54907.03 88888.00 2013-05-25 01:32:21.000 145 12627.27 138.00 54907.05 88888.00 2013-05-25 01:32:21.125 145 12627.23 137.97 54907.05 88888.00 2013-05-25 01:32:21.250 145 12627.20 137.93 54907.05 88888.00 2013-05-25 01:32:21.375 145 12627.25 137.90 54907.05 88888.00 2013-05-25 01:32:21.500 145 12627.30 137.88 54907.05 88888.00 2013-05-25 01:32:21.625 145 12627.27 137.85 54907.07 88888.00 2013-05-25 01:32:21.750 145 12627.23 137.82 54907.07 88888.00 2013-05-25 01:32:21.875 145 12627.20 137.85 54907.10 88888.00 2013-05-25 01:32:22.000 145 12627.20 137.80 54907.10 88888.00 2013-05-25 01:32:22.125 145 12627.23 137.75 54907.12 88888.00 2013-05-25 01:32:22.250 145 12627.23 137.75 54907.10 88888.00 2013-05-25 01:32:22.375 145 12627.20 137.75 54907.12 88888.00 2013-05-25 01:32:22.500 145 12627.15 137.70 54907.12 88888.00 2013-05-25 01:32:22.625 145 12627.05 137.70 54907.15 88888.00 2013-05-25 01:32:22.750 145 12627.08 137.68 54907.18 88888.00 2013-05-25 01:32:22.875 145 12627.12 137.65 54907.18 88888.00 2013-05-25 01:32:23.000 145 12627.15 137.62 54907.12 88888.00 2013-05-25 01:32:23.125 145 12627.15 137.60 54907.12 88888.00 2013-05-25 01:32:23.250 145 12627.12 137.57 54907.12 88888.00 2013-05-25 01:32:23.375 145 12627.12 137.55 54907.18 88888.00 2013-05-25 01:32:23.500 145 12627.10 137.55 54907.18 88888.00 2013-05-25 01:32:23.625 145 12627.02 137.55 54907.15 88888.00 2013-05-25 01:32:23.750 145 12626.95 137.50 54907.15 88888.00 2013-05-25 01:32:23.875 145 12626.92 137.45 54907.15 88888.00 2013-05-25 01:32:24.000 145 12626.92 137.43 54907.15 88888.00 2013-05-25 01:32:24.125 145 12627.02 137.43 54907.18 88888.00 2013-05-25 01:32:24.250 145 12627.02 137.38 54907.18 88888.00 2013-05-25 01:32:24.375 145 12626.95 137.40 54907.18 88888.00 2013-05-25 01:32:24.500 145 12626.90 137.40 54907.20 88888.00 2013-05-25 01:32:24.625 145 12626.90 137.40 54907.20 88888.00 2013-05-25 01:32:24.750 145 12626.88 137.38 54907.22 88888.00 2013-05-25 01:32:24.875 145 12626.88 137.38 54907.25 88888.00 2013-05-25 01:32:25.000 145 12626.90 137.32 54907.25 88888.00 2013-05-25 01:32:25.125 145 12626.85 137.32 54907.22 88888.00 2013-05-25 01:32:25.250 145 12626.80 137.35 54907.28 88888.00 2013-05-25 01:32:25.375 145 12626.85 137.38 54907.28 88888.00 2013-05-25 01:32:25.500 145 12626.83 137.32 54907.28 88888.00 2013-05-25 01:32:25.625 145 12626.77 137.28 54907.28 88888.00 2013-05-25 01:32:25.750 145 12626.80 137.28 54907.28 88888.00 2013-05-25 01:32:25.875 145 12626.83 137.30 54907.30 88888.00 2013-05-25 01:32:26.000 145 12626.80 137.30 54907.32 88888.00 2013-05-25 01:32:26.125 145 12626.73 137.25 54907.32 88888.00 2013-05-25 01:32:26.250 145 12626.65 137.20 54907.35 88888.00 2013-05-25 01:32:26.375 145 12626.65 137.25 54907.40 88888.00 2013-05-25 01:32:26.500 145 12626.62 137.25 54907.38 88888.00 2013-05-25 01:32:26.625 145 12626.52 137.25 54907.38 88888.00 2013-05-25 01:32:26.750 145 12626.52 137.25 54907.38 88888.00 2013-05-25 01:32:26.875 145 12626.55 137.25 54907.40 88888.00 2013-05-25 01:32:27.000 145 12626.55 137.22 54907.43 88888.00 2013-05-25 01:32:27.125 145 12626.48 137.22 54907.45 88888.00 2013-05-25 01:32:27.250 145 12626.42 137.20 54907.43 88888.00 2013-05-25 01:32:27.375 145 12626.45 137.20 54907.40 88888.00 2013-05-25 01:32:27.500 145 12626.42 137.22 54907.40 88888.00 2013-05-25 01:32:27.625 145 12626.38 137.22 54907.43 88888.00 2013-05-25 01:32:27.750 145 12626.38 137.22 54907.45 88888.00 2013-05-25 01:32:27.875 145 12626.38 137.20 54907.47 88888.00 2013-05-25 01:32:28.000 145 12626.35 137.20 54907.47 88888.00 2013-05-25 01:32:28.125 145 12626.35 137.22 54907.50 88888.00 2013-05-25 01:32:28.250 145 12626.25 137.22 54907.50 88888.00 2013-05-25 01:32:28.375 145 12626.17 137.25 54907.50 88888.00 2013-05-25 01:32:28.500 145 12626.12 137.28 54907.53 88888.00 2013-05-25 01:32:28.625 145 12626.17 137.30 54907.55 88888.00 2013-05-25 01:32:28.750 145 12626.17 137.28 54907.55 88888.00 2013-05-25 01:32:28.875 145 12626.10 137.28 54907.57 88888.00 2013-05-25 01:32:29.000 145 12626.10 137.30 54907.57 88888.00 2013-05-25 01:32:29.125 145 12626.20 137.30 54907.60 88888.00 2013-05-25 01:32:29.250 145 12626.17 137.30 54907.57 88888.00 2013-05-25 01:32:29.375 145 12626.10 137.30 54907.60 88888.00 2013-05-25 01:32:29.500 145 12626.02 137.35 54907.60 88888.00 2013-05-25 01:32:29.625 145 12625.98 137.32 54907.57 88888.00 2013-05-25 01:32:29.750 145 12625.95 137.32 54907.60 88888.00 2013-05-25 01:32:29.875 145 12625.90 137.35 54907.62 88888.00 2013-05-25 01:32:30.000 145 12625.80 137.38 54907.65 88888.00 2013-05-25 01:32:30.125 145 12625.75 137.43 54907.68 88888.00 2013-05-25 01:32:30.250 145 12625.70 137.43 54907.70 88888.00 2013-05-25 01:32:30.375 145 12625.70 137.43 54907.68 88888.00 2013-05-25 01:32:30.500 145 12625.67 137.45 54907.72 88888.00 2013-05-25 01:32:30.625 145 12625.70 137.45 54907.70 88888.00 2013-05-25 01:32:30.750 145 12625.65 137.47 54907.68 88888.00 2013-05-25 01:32:30.875 145 12625.65 137.47 54907.70 88888.00 2013-05-25 01:32:31.000 145 12625.62 137.47 54907.70 88888.00 2013-05-25 01:32:31.125 145 12625.60 137.50 54907.75 88888.00 2013-05-25 01:32:31.250 145 12625.55 137.53 54907.75 88888.00 2013-05-25 01:32:31.375 145 12625.62 137.55 54907.78 88888.00 2013-05-25 01:32:31.500 145 12625.65 137.57 54907.78 88888.00 2013-05-25 01:32:31.625 145 12625.60 137.57 54907.75 88888.00 2013-05-25 01:32:31.750 145 12625.55 137.60 54907.75 88888.00 2013-05-25 01:32:31.875 145 12625.55 137.62 54907.80 88888.00 2013-05-25 01:32:32.000 145 12625.48 137.62 54907.80 88888.00 2013-05-25 01:32:32.125 145 12625.42 137.65 54907.82 88888.00 2013-05-25 01:32:32.250 145 12625.40 137.68 54907.82 88888.00 2013-05-25 01:32:32.375 145 12625.40 137.68 54907.80 88888.00 2013-05-25 01:32:32.500 145 12625.33 137.70 54907.82 88888.00 2013-05-25 01:32:32.625 145 12625.30 137.72 54907.82 88888.00 2013-05-25 01:32:32.750 145 12625.35 137.75 54907.82 88888.00 2013-05-25 01:32:32.875 145 12625.35 137.78 54907.85 88888.00 2013-05-25 01:32:33.000 145 12625.27 137.78 54907.85 88888.00 2013-05-25 01:32:33.125 145 12625.23 137.80 54907.85 88888.00 2013-05-25 01:32:33.250 145 12625.20 137.80 54907.88 88888.00 2013-05-25 01:32:33.375 145 12625.23 137.82 54907.82 88888.00 2013-05-25 01:32:33.500 145 12625.25 137.82 54907.85 88888.00 2013-05-25 01:32:33.625 145 12625.25 137.85 54907.85 88888.00 2013-05-25 01:32:33.750 145 12625.23 137.90 54907.85 88888.00 2013-05-25 01:32:33.875 145 12625.15 137.90 54907.88 88888.00 2013-05-25 01:32:34.000 145 12625.08 137.93 54907.90 88888.00 2013-05-25 01:32:34.125 145 12625.05 137.93 54907.90 88888.00 2013-05-25 01:32:34.250 145 12625.02 137.97 54907.90 88888.00 2013-05-25 01:32:34.375 145 12625.02 138.00 54907.93 88888.00 2013-05-25 01:32:34.500 145 12624.98 138.03 54907.93 88888.00 2013-05-25 01:32:34.625 145 12624.92 138.05 54907.93 88888.00 2013-05-25 01:32:34.750 145 12624.92 138.05 54907.90 88888.00 2013-05-25 01:32:34.875 145 12624.90 138.07 54907.93 88888.00 2013-05-25 01:32:35.000 145 12624.92 138.10 54907.93 88888.00 2013-05-25 01:32:35.125 145 12624.90 138.12 54907.95 88888.00 2013-05-25 01:32:35.250 145 12624.85 138.18 54907.95 88888.00 2013-05-25 01:32:35.375 145 12624.88 138.22 54907.97 88888.00 2013-05-25 01:32:35.500 145 12624.83 138.28 54907.97 88888.00 2013-05-25 01:32:35.625 145 12624.80 138.28 54907.95 88888.00 2013-05-25 01:32:35.750 145 12624.80 138.30 54907.97 88888.00 2013-05-25 01:32:35.875 145 12624.80 138.28 54907.97 88888.00 2013-05-25 01:32:36.000 145 12624.80 138.28 54907.97 88888.00 2013-05-25 01:32:36.125 145 12624.75 138.30 54907.95 88888.00 2013-05-25 01:32:36.250 145 12624.75 138.35 54908.00 88888.00 2013-05-25 01:32:36.375 145 12624.77 138.40 54908.03 88888.00 2013-05-25 01:32:36.500 145 12624.80 138.38 54908.03 88888.00 2013-05-25 01:32:36.625 145 12624.75 138.38 54908.00 88888.00 2013-05-25 01:32:36.750 145 12624.70 138.43 54908.00 88888.00 2013-05-25 01:32:36.875 145 12624.65 138.47 54908.00 88888.00 2013-05-25 01:32:37.000 145 12624.65 138.47 54908.00 88888.00 2013-05-25 01:32:37.125 145 12624.65 138.47 54908.00 88888.00 2013-05-25 01:32:37.250 145 12624.62 138.45 54908.00 88888.00 2013-05-25 01:32:37.375 145 12624.62 138.50 54908.00 88888.00 2013-05-25 01:32:37.500 145 12624.60 138.53 54908.00 88888.00 2013-05-25 01:32:37.625 145 12624.60 138.57 54907.97 88888.00 2013-05-25 01:32:37.750 145 12624.58 138.60 54907.95 88888.00 2013-05-25 01:32:37.875 145 12624.52 138.62 54907.95 88888.00 2013-05-25 01:32:38.000 145 12624.48 138.65 54907.97 88888.00 2013-05-25 01:32:38.125 145 12624.55 138.65 54907.97 88888.00 2013-05-25 01:32:38.250 145 12624.50 138.62 54907.97 88888.00 2013-05-25 01:32:38.375 145 12624.45 138.65 54908.00 88888.00 2013-05-25 01:32:38.500 145 12624.42 138.72 54907.97 88888.00 2013-05-25 01:32:38.625 145 12624.42 138.75 54908.00 88888.00 2013-05-25 01:32:38.750 145 12624.45 138.78 54908.00 88888.00 2013-05-25 01:32:38.875 145 12624.42 138.78 54908.00 88888.00 2013-05-25 01:32:39.000 145 12624.42 138.80 54907.97 88888.00 2013-05-25 01:32:39.125 145 12624.38 138.82 54908.00 88888.00 2013-05-25 01:32:39.250 145 12624.33 138.88 54908.03 88888.00 2013-05-25 01:32:39.375 145 12624.38 138.90 54908.03 88888.00 2013-05-25 01:32:39.500 145 12624.35 138.90 54908.03 88888.00 2013-05-25 01:32:39.625 145 12624.30 138.90 54908.00 88888.00 2013-05-25 01:32:39.750 145 12624.30 138.93 54908.03 88888.00 2013-05-25 01:32:39.875 145 12624.30 139.00 54908.03 88888.00 2013-05-25 01:32:40.000 145 12624.27 138.97 54908.00 88888.00 2013-05-25 01:32:40.125 145 12624.25 139.00 54908.03 88888.00 2013-05-25 01:32:40.250 145 12624.15 138.97 54908.03 88888.00 2013-05-25 01:32:40.375 145 12624.12 139.00 54908.03 88888.00 2013-05-25 01:32:40.500 145 12624.12 139.10 54908.03 88888.00 2013-05-25 01:32:40.625 145 12624.12 139.12 54908.03 88888.00 2013-05-25 01:32:40.750 145 12624.10 139.10 54908.03 88888.00 2013-05-25 01:32:40.875 145 12624.17 139.10 54908.00 88888.00 2013-05-25 01:32:41.000 145 12624.20 139.15 54908.00 88888.00 2013-05-25 01:32:41.125 145 12624.17 139.18 54908.00 88888.00 2013-05-25 01:32:41.250 145 12624.15 139.18 54908.00 88888.00 2013-05-25 01:32:41.375 145 12624.12 139.20 54908.00 88888.00 2013-05-25 01:32:41.500 145 12624.05 139.22 54908.00 88888.00 2013-05-25 01:32:41.625 145 12623.98 139.22 54908.00 88888.00 2013-05-25 01:32:41.750 145 12623.98 139.22 54907.95 88888.00 2013-05-25 01:32:41.875 145 12624.02 139.22 54907.97 88888.00 2013-05-25 01:32:42.000 145 12624.02 139.25 54907.97 88888.00 2013-05-25 01:32:42.125 145 12624.02 139.25 54907.95 88888.00 2013-05-25 01:32:42.250 145 12624.00 139.25 54907.97 88888.00 2013-05-25 01:32:42.375 145 12623.98 139.28 54907.97 88888.00 2013-05-25 01:32:42.500 145 12623.90 139.32 54907.95 88888.00 2013-05-25 01:32:42.625 145 12623.88 139.32 54907.95 88888.00 2013-05-25 01:32:42.750 145 12623.88 139.35 54907.95 88888.00 2013-05-25 01:32:42.875 145 12623.83 139.38 54907.95 88888.00 2013-05-25 01:32:43.000 145 12623.77 139.40 54907.95 88888.00 2013-05-25 01:32:43.125 145 12623.73 139.43 54907.97 88888.00 2013-05-25 01:32:43.250 145 12623.70 139.40 54907.97 88888.00 2013-05-25 01:32:43.375 145 12623.73 139.43 54907.93 88888.00 2013-05-25 01:32:43.500 145 12623.73 139.47 54907.95 88888.00 2013-05-25 01:32:43.625 145 12623.67 139.50 54907.93 88888.00 2013-05-25 01:32:43.750 145 12623.65 139.47 54907.95 88888.00 2013-05-25 01:32:43.875 145 12623.65 139.53 54907.97 88888.00 2013-05-25 01:32:44.000 145 12623.62 139.55 54907.97 88888.00 2013-05-25 01:32:44.125 145 12623.60 139.55 54907.97 88888.00 2013-05-25 01:32:44.250 145 12623.58 139.53 54907.93 88888.00 2013-05-25 01:32:44.375 145 12623.60 139.57 54907.93 88888.00 2013-05-25 01:32:44.500 145 12623.62 139.60 54907.97 88888.00 2013-05-25 01:32:44.625 145 12623.62 139.62 54907.95 88888.00 2013-05-25 01:32:44.750 145 12623.62 139.60 54907.95 88888.00 2013-05-25 01:32:44.875 145 12623.55 139.60 54907.93 88888.00 2013-05-25 01:32:45.000 145 12623.48 139.62 54907.93 88888.00 2013-05-25 01:32:45.125 145 12623.42 139.68 54907.93 88888.00 2013-05-25 01:32:45.250 145 12623.35 139.68 54907.93 88888.00 2013-05-25 01:32:45.375 145 12623.40 139.68 54907.93 88888.00 2013-05-25 01:32:45.500 145 12623.42 139.70 54907.93 88888.00 2013-05-25 01:32:45.625 145 12623.40 139.72 54907.90 88888.00 2013-05-25 01:32:45.750 145 12623.38 139.68 54907.90 88888.00 2013-05-25 01:32:45.875 145 12623.35 139.70 54907.90 88888.00 2013-05-25 01:32:46.000 145 12623.38 139.78 54907.88 88888.00 2013-05-25 01:32:46.125 145 12623.33 139.80 54907.90 88888.00 2013-05-25 01:32:46.250 145 12623.25 139.82 54907.90 88888.00 2013-05-25 01:32:46.375 145 12623.23 139.80 54907.88 88888.00 2013-05-25 01:32:46.500 145 12623.25 139.82 54907.88 88888.00 2013-05-25 01:32:46.625 145 12623.25 139.85 54907.88 88888.00 2013-05-25 01:32:46.750 145 12623.25 139.88 54907.88 88888.00 2013-05-25 01:32:46.875 145 12623.20 139.85 54907.85 88888.00 2013-05-25 01:32:47.000 145 12623.20 139.88 54907.85 88888.00 2013-05-25 01:32:47.125 145 12623.20 139.90 54907.88 88888.00 2013-05-25 01:32:47.250 145 12623.17 139.90 54907.88 88888.00 2013-05-25 01:32:47.375 145 12623.20 139.95 54907.85 88888.00 2013-05-25 01:32:47.500 145 12623.20 139.95 54907.85 88888.00 2013-05-25 01:32:47.625 145 12623.15 139.95 54907.85 88888.00 2013-05-25 01:32:47.750 145 12623.10 139.95 54907.80 88888.00 2013-05-25 01:32:47.875 145 12623.12 139.97 54907.80 88888.00 2013-05-25 01:32:48.000 145 12623.15 139.97 54907.80 88888.00 2013-05-25 01:32:48.125 145 12623.10 139.97 54907.82 88888.00 2013-05-25 01:32:48.250 145 12623.08 139.97 54907.82 88888.00 2013-05-25 01:32:48.375 145 12623.08 140.00 54907.82 88888.00 2013-05-25 01:32:48.500 145 12623.05 140.00 54907.78 88888.00 2013-05-25 01:32:48.625 145 12623.00 139.97 54907.78 88888.00 2013-05-25 01:32:48.750 145 12623.00 139.97 54907.78 88888.00 2013-05-25 01:32:48.875 145 12622.95 140.00 54907.78 88888.00 2013-05-25 01:32:49.000 145 12622.92 140.03 54907.75 88888.00 2013-05-25 01:32:49.125 145 12622.92 140.05 54907.78 88888.00 2013-05-25 01:32:49.250 145 12622.92 140.07 54907.78 88888.00 2013-05-25 01:32:49.375 145 12622.90 140.07 54907.75 88888.00 2013-05-25 01:32:49.500 145 12622.90 140.07 54907.75 88888.00 2013-05-25 01:32:49.625 145 12622.90 140.07 54907.75 88888.00 2013-05-25 01:32:49.750 145 12622.95 140.12 54907.75 88888.00 2013-05-25 01:32:49.875 145 12622.92 140.12 54907.75 88888.00 2013-05-25 01:32:50.000 145 12622.85 140.15 54907.72 88888.00 2013-05-25 01:32:50.125 145 12622.90 140.15 54907.72 88888.00 2013-05-25 01:32:50.250 145 12622.88 140.15 54907.72 88888.00 2013-05-25 01:32:50.375 145 12622.90 140.15 54907.70 88888.00 2013-05-25 01:32:50.500 145 12622.88 140.15 54907.72 88888.00 2013-05-25 01:32:50.625 145 12622.88 140.20 54907.72 88888.00 2013-05-25 01:32:50.750 145 12622.88 140.22 54907.72 88888.00 2013-05-25 01:32:50.875 145 12622.95 140.22 54907.72 88888.00 2013-05-25 01:32:51.000 145 12622.92 140.22 54907.72 88888.00 2013-05-25 01:32:51.125 145 12622.90 140.20 54907.68 88888.00 2013-05-25 01:32:51.250 145 12622.83 140.20 54907.68 88888.00 2013-05-25 01:32:51.375 145 12622.83 140.25 54907.65 88888.00 2013-05-25 01:32:51.500 145 12622.83 140.28 54907.65 88888.00 2013-05-25 01:32:51.625 145 12622.88 140.28 54907.62 88888.00 2013-05-25 01:32:51.750 145 12622.92 140.32 54907.68 88888.00 2013-05-25 01:32:51.875 145 12622.90 140.35 54907.62 88888.00 2013-05-25 01:32:52.000 145 12622.80 140.30 54907.57 88888.00 2013-05-25 01:32:52.125 145 12622.73 140.32 54907.60 88888.00 2013-05-25 01:32:52.250 145 12622.70 140.38 54907.62 88888.00 2013-05-25 01:32:52.375 145 12622.83 140.43 54907.62 88888.00 2013-05-25 01:32:52.500 145 12622.77 140.43 54907.62 88888.00 2013-05-25 01:32:52.625 145 12622.73 140.40 54907.62 88888.00 2013-05-25 01:32:52.750 145 12622.73 140.40 54907.62 88888.00 2013-05-25 01:32:52.875 145 12622.73 140.43 54907.60 88888.00 2013-05-25 01:32:53.000 145 12622.73 140.43 54907.60 88888.00 2013-05-25 01:32:53.125 145 12622.73 140.45 54907.57 88888.00 2013-05-25 01:32:53.250 145 12622.73 140.47 54907.57 88888.00 2013-05-25 01:32:53.375 145 12622.70 140.50 54907.53 88888.00 2013-05-25 01:32:53.500 145 12622.65 140.53 54907.53 88888.00 2013-05-25 01:32:53.625 145 12622.67 140.53 54907.55 88888.00 2013-05-25 01:32:53.750 145 12622.70 140.55 54907.60 88888.00 2013-05-25 01:32:53.875 145 12622.67 140.55 54907.55 88888.00 2013-05-25 01:32:54.000 145 12622.62 140.53 54907.53 88888.00 2013-05-25 01:32:54.125 145 12622.58 140.55 54907.53 88888.00 2013-05-25 01:32:54.250 145 12622.52 140.55 54907.55 88888.00 2013-05-25 01:32:54.375 145 12622.55 140.60 54907.55 88888.00 2013-05-25 01:32:54.500 145 12622.58 140.62 54907.50 88888.00 2013-05-25 01:32:54.625 145 12622.62 140.68 54907.53 88888.00 2013-05-25 01:32:54.750 145 12622.62 140.68 54907.47 88888.00 2013-05-25 01:32:54.875 145 12622.58 140.68 54907.47 88888.00 2013-05-25 01:32:55.000 145 12622.60 140.68 54907.47 88888.00 2013-05-25 01:32:55.125 145 12622.65 140.70 54907.45 88888.00 2013-05-25 01:32:55.250 145 12622.60 140.65 54907.40 88888.00 2013-05-25 01:32:55.375 145 12622.62 140.70 54907.40 88888.00 2013-05-25 01:32:55.500 145 12622.62 140.78 54907.43 88888.00 2013-05-25 01:32:55.625 145 12622.60 140.80 54907.47 88888.00 2013-05-25 01:32:55.750 145 12622.58 140.80 54907.45 88888.00 2013-05-25 01:32:55.875 145 12622.60 140.78 54907.45 88888.00 2013-05-25 01:32:56.000 145 12622.62 140.78 54907.43 88888.00 2013-05-25 01:32:56.125 145 12622.65 140.82 54907.45 88888.00 2013-05-25 01:32:56.250 145 12622.62 140.82 54907.47 88888.00 2013-05-25 01:32:56.375 145 12622.65 140.88 54907.43 88888.00 2013-05-25 01:32:56.500 145 12622.60 140.85 54907.38 88888.00 2013-05-25 01:32:56.625 145 12622.62 140.85 54907.35 88888.00 2013-05-25 01:32:56.750 145 12622.62 140.88 54907.35 88888.00 2013-05-25 01:32:56.875 145 12622.60 140.90 54907.38 88888.00 2013-05-25 01:32:57.000 145 12622.52 140.90 54907.35 88888.00 2013-05-25 01:32:57.125 145 12622.55 140.97 54907.35 88888.00 2013-05-25 01:32:57.250 145 12622.60 141.03 54907.38 88888.00 2013-05-25 01:32:57.375 145 12622.65 141.03 54907.35 88888.00 2013-05-25 01:32:57.500 145 12622.67 141.00 54907.30 88888.00 2013-05-25 01:32:57.625 145 12622.65 141.05 54907.30 88888.00 2013-05-25 01:32:57.750 145 12622.65 141.10 54907.35 88888.00 2013-05-25 01:32:57.875 145 12622.62 141.07 54907.35 88888.00 2013-05-25 01:32:58.000 145 12622.60 141.10 54907.32 88888.00 2013-05-25 01:32:58.125 145 12622.52 141.15 54907.35 88888.00 2013-05-25 01:32:58.250 145 12622.48 141.15 54907.35 88888.00 2013-05-25 01:32:58.375 145 12622.50 141.18 54907.32 88888.00 2013-05-25 01:32:58.500 145 12622.48 141.22 54907.30 88888.00 2013-05-25 01:32:58.625 145 12622.50 141.22 54907.30 88888.00 2013-05-25 01:32:58.750 145 12622.45 141.25 54907.32 88888.00 2013-05-25 01:32:58.875 145 12622.42 141.22 54907.30 88888.00 2013-05-25 01:32:59.000 145 12622.45 141.28 54907.30 88888.00 2013-05-25 01:32:59.125 145 12622.52 141.30 54907.28 88888.00 2013-05-25 01:32:59.250 145 12622.58 141.35 54907.32 88888.00 2013-05-25 01:32:59.375 145 12622.60 141.40 54907.32 88888.00 2013-05-25 01:32:59.500 145 12622.58 141.40 54907.30 88888.00 2013-05-25 01:32:59.625 145 12622.55 141.40 54907.30 88888.00 2013-05-25 01:32:59.750 145 12622.60 141.43 54907.30 88888.00 2013-05-25 01:32:59.875 145 12622.58 141.45 54907.30 88888.00 2013-05-25 01:33:00.000 145 12622.55 141.45 54907.28 88888.00 2013-05-25 01:33:00.125 145 12622.60 141.45 54907.30 88888.00 2013-05-25 01:33:00.250 145 12622.58 141.45 54907.30 88888.00 2013-05-25 01:33:00.375 145 12622.55 141.53 54907.30 88888.00 2013-05-25 01:33:00.500 145 12622.58 141.55 54907.28 88888.00 2013-05-25 01:33:00.625 145 12622.62 141.55 54907.25 88888.00 2013-05-25 01:33:00.750 145 12622.62 141.57 54907.25 88888.00 2013-05-25 01:33:00.875 145 12622.58 141.60 54907.28 88888.00 2013-05-25 01:33:01.000 145 12622.55 141.65 54907.28 88888.00 2013-05-25 01:33:01.125 145 12622.55 141.70 54907.28 88888.00 2013-05-25 01:33:01.250 145 12622.55 141.72 54907.22 88888.00 2013-05-25 01:33:01.375 145 12622.58 141.72 54907.25 88888.00 2013-05-25 01:33:01.500 145 12622.60 141.72 54907.22 88888.00 2013-05-25 01:33:01.625 145 12622.60 141.78 54907.22 88888.00 2013-05-25 01:33:01.750 145 12622.60 141.80 54907.22 88888.00 2013-05-25 01:33:01.875 145 12622.58 141.82 54907.22 88888.00 2013-05-25 01:33:02.000 145 12622.55 141.88 54907.20 88888.00 2013-05-25 01:33:02.125 145 12622.48 141.85 54907.20 88888.00 2013-05-25 01:33:02.250 145 12622.42 141.85 54907.22 88888.00 2013-05-25 01:33:02.375 145 12622.42 141.95 54907.22 88888.00 2013-05-25 01:33:02.500 145 12622.40 141.97 54907.22 88888.00 2013-05-25 01:33:02.625 145 12622.42 142.03 54907.20 88888.00 2013-05-25 01:33:02.750 145 12622.42 142.00 54907.20 88888.00 2013-05-25 01:33:02.875 145 12622.42 142.03 54907.20 88888.00 2013-05-25 01:33:03.000 145 12622.38 142.05 54907.20 88888.00 2013-05-25 01:33:03.125 145 12622.40 142.12 54907.20 88888.00 2013-05-25 01:33:03.250 145 12622.38 142.12 54907.18 88888.00 2013-05-25 01:33:03.375 145 12622.35 142.18 54907.20 88888.00 2013-05-25 01:33:03.500 145 12622.33 142.20 54907.22 88888.00 2013-05-25 01:33:03.625 145 12622.27 142.22 54907.20 88888.00 2013-05-25 01:33:03.750 145 12622.33 142.28 54907.20 88888.00 2013-05-25 01:33:03.875 145 12622.38 142.25 54907.20 88888.00 2013-05-25 01:33:04.000 145 12622.33 142.28 54907.20 88888.00 2013-05-25 01:33:04.125 145 12622.27 142.32 54907.18 88888.00 2013-05-25 01:33:04.250 145 12622.20 142.30 54907.18 88888.00 2013-05-25 01:33:04.375 145 12622.20 142.32 54907.15 88888.00 2013-05-25 01:33:04.500 145 12622.25 142.35 54907.18 88888.00 2013-05-25 01:33:04.625 145 12622.30 142.38 54907.20 88888.00 2013-05-25 01:33:04.750 145 12622.25 142.40 54907.20 88888.00 2013-05-25 01:33:04.875 145 12622.23 142.43 54907.22 88888.00 2013-05-25 01:33:05.000 145 12622.23 142.43 54907.20 88888.00 2013-05-25 01:33:05.125 145 12622.25 142.45 54907.20 88888.00 2013-05-25 01:33:05.250 145 12622.20 142.50 54907.20 88888.00 2013-05-25 01:33:05.375 145 12622.12 142.53 54907.18 88888.00 2013-05-25 01:33:05.500 145 12622.08 142.55 54907.20 88888.00 2013-05-25 01:33:05.625 145 12622.12 142.57 54907.20 88888.00 2013-05-25 01:33:05.750 145 12622.02 142.57 54907.20 88888.00 2013-05-25 01:33:05.875 145 12621.92 142.60 54907.20 88888.00 2013-05-25 01:33:06.000 145 12621.92 142.62 54907.22 88888.00 2013-05-25 01:33:06.125 145 12621.98 142.60 54907.20 88888.00 2013-05-25 01:33:06.250 145 12621.90 142.57 54907.22 88888.00 2013-05-25 01:33:06.375 145 12621.85 142.65 54907.22 88888.00 2013-05-25 01:33:06.500 145 12621.83 142.70 54907.22 88888.00 2013-05-25 01:33:06.625 145 12621.80 142.72 54907.22 88888.00 2013-05-25 01:33:06.750 145 12621.88 142.80 54907.25 88888.00 2013-05-25 01:33:06.875 145 12621.88 142.82 54907.22 88888.00 2013-05-25 01:33:07.000 145 12621.83 142.78 54907.25 88888.00 2013-05-25 01:33:07.125 145 12621.75 142.78 54907.25 88888.00 2013-05-25 01:33:07.250 145 12621.73 142.82 54907.28 88888.00 2013-05-25 01:33:07.375 145 12621.73 142.85 54907.25 88888.00 2013-05-25 01:33:07.500 145 12621.65 142.88 54907.22 88888.00 2013-05-25 01:33:07.625 145 12621.60 142.90 54907.25 88888.00 2013-05-25 01:33:07.750 145 12621.62 142.93 54907.28 88888.00 2013-05-25 01:33:07.875 145 12621.62 142.93 54907.30 88888.00 2013-05-25 01:33:08.000 145 12621.60 142.95 54907.30 88888.00 2013-05-25 01:33:08.125 145 12621.55 142.97 54907.28 88888.00 2013-05-25 01:33:08.250 145 12621.55 143.00 54907.28 88888.00 2013-05-25 01:33:08.375 145 12621.55 143.00 54907.25 88888.00 2013-05-25 01:33:08.500 145 12621.50 143.05 54907.28 88888.00 2013-05-25 01:33:08.625 145 12621.45 143.05 54907.30 88888.00 2013-05-25 01:33:08.750 145 12621.45 143.12 54907.30 88888.00 2013-05-25 01:33:08.875 145 12621.45 143.10 54907.28 88888.00 2013-05-25 01:33:09.000 145 12621.38 143.10 54907.25 88888.00 2013-05-25 01:33:09.125 145 12621.35 143.12 54907.25 88888.00 2013-05-25 01:33:09.250 145 12621.42 143.12 54907.30 88888.00 2013-05-25 01:33:09.375 145 12621.45 143.18 54907.32 88888.00 2013-05-25 01:33:09.500 145 12621.42 143.15 54907.30 88888.00 2013-05-25 01:33:09.625 145 12621.42 143.15 54907.32 88888.00 2013-05-25 01:33:09.750 145 12621.40 143.18 54907.32 88888.00 2013-05-25 01:33:09.875 145 12621.35 143.18 54907.30 88888.00 2013-05-25 01:33:10.000 145 12621.33 143.22 54907.28 88888.00 2013-05-25 01:33:10.125 145 12621.27 143.22 54907.30 88888.00 2013-05-25 01:33:10.250 145 12621.17 143.22 54907.35 88888.00 2013-05-25 01:33:10.375 145 12621.08 143.25 54907.32 88888.00 2013-05-25 01:33:10.500 145 12621.02 143.28 54907.35 88888.00 2013-05-25 01:33:10.625 145 12621.02 143.32 54907.35 88888.00 2013-05-25 01:33:10.750 145 12621.10 143.30 54907.35 88888.00 2013-05-25 01:33:10.875 145 12621.08 143.35 54907.35 88888.00 2013-05-25 01:33:11.000 145 12621.02 143.38 54907.38 88888.00 2013-05-25 01:33:11.125 145 12620.98 143.38 54907.40 88888.00 2013-05-25 01:33:11.250 145 12620.98 143.40 54907.38 88888.00 2013-05-25 01:33:11.375 145 12620.98 143.38 54907.32 88888.00 2013-05-25 01:33:11.500 145 12620.98 143.40 54907.30 88888.00 2013-05-25 01:33:11.625 145 12620.98 143.45 54907.30 88888.00 2013-05-25 01:33:11.750 145 12620.92 143.47 54907.35 88888.00 2013-05-25 01:33:11.875 145 12620.88 143.47 54907.35 88888.00 2013-05-25 01:33:12.000 145 12620.88 143.50 54907.32 88888.00 2013-05-25 01:33:12.125 145 12620.88 143.53 54907.32 88888.00 2013-05-25 01:33:12.250 145 12620.83 143.50 54907.32 88888.00 2013-05-25 01:33:12.375 145 12620.88 143.53 54907.32 88888.00 2013-05-25 01:33:12.500 145 12620.90 143.55 54907.35 88888.00 2013-05-25 01:33:12.625 145 12620.92 143.60 54907.32 88888.00 2013-05-25 01:33:12.750 145 12620.88 143.60 54907.32 88888.00 2013-05-25 01:33:12.875 145 12620.77 143.60 54907.30 88888.00 2013-05-25 01:33:13.000 145 12620.75 143.62 54907.30 88888.00 2013-05-25 01:33:13.125 145 12620.73 143.62 54907.32 88888.00 2013-05-25 01:33:13.250 145 12620.70 143.65 54907.32 88888.00 2013-05-25 01:33:13.375 145 12620.73 143.70 54907.32 88888.00 2013-05-25 01:33:13.500 145 12620.70 143.70 54907.32 88888.00 2013-05-25 01:33:13.625 145 12620.70 143.70 54907.30 88888.00 2013-05-25 01:33:13.750 145 12620.73 143.72 54907.30 88888.00 2013-05-25 01:33:13.875 145 12620.73 143.72 54907.30 88888.00 2013-05-25 01:33:14.000 145 12620.70 143.78 54907.30 88888.00 2013-05-25 01:33:14.125 145 12620.75 143.82 54907.30 88888.00 2013-05-25 01:33:14.250 145 12620.67 143.82 54907.28 88888.00 2013-05-25 01:33:14.375 145 12620.65 143.88 54907.28 88888.00 2013-05-25 01:33:14.500 145 12620.67 143.88 54907.28 88888.00 2013-05-25 01:33:14.625 145 12620.65 143.90 54907.28 88888.00 2013-05-25 01:33:14.750 145 12620.58 143.93 54907.28 88888.00 2013-05-25 01:33:14.875 145 12620.58 143.95 54907.28 88888.00 2013-05-25 01:33:15.000 145 12620.60 143.95 54907.25 88888.00 2013-05-25 01:33:15.125 145 12620.60 143.95 54907.28 88888.00 2013-05-25 01:33:15.250 145 12620.62 143.97 54907.28 88888.00 2013-05-25 01:33:15.375 145 12620.60 144.00 54907.25 88888.00 2013-05-25 01:33:15.500 145 12620.58 144.03 54907.28 88888.00 2013-05-25 01:33:15.625 145 12620.60 144.05 54907.28 88888.00 2013-05-25 01:33:15.750 145 12620.58 144.07 54907.25 88888.00 2013-05-25 01:33:15.875 145 12620.52 144.10 54907.25 88888.00 2013-05-25 01:33:16.000 145 12620.58 144.10 54907.25 88888.00 2013-05-25 01:33:16.125 145 12620.58 144.15 54907.25 88888.00 2013-05-25 01:33:16.250 145 12620.52 144.18 54907.25 88888.00 2013-05-25 01:33:16.375 145 12620.52 144.18 54907.25 88888.00 2013-05-25 01:33:16.500 145 12620.55 144.20 54907.28 88888.00 2013-05-25 01:33:16.625 145 12620.52 144.28 54907.25 88888.00 2013-05-25 01:33:16.750 145 12620.45 144.28 54907.25 88888.00 2013-05-25 01:33:16.875 145 12620.42 144.28 54907.25 88888.00 2013-05-25 01:33:17.000 145 12620.48 144.30 54907.25 88888.00 2013-05-25 01:33:17.125 145 12620.52 144.35 54907.30 88888.00 2013-05-25 01:33:17.250 145 12620.58 144.35 54907.25 88888.00 2013-05-25 01:33:17.375 145 12620.60 144.35 54907.22 88888.00 2013-05-25 01:33:17.500 145 12620.55 144.35 54907.18 88888.00 2013-05-25 01:33:17.625 145 12620.62 144.38 54907.18 88888.00 2013-05-25 01:33:17.750 145 12620.65 144.38 54907.20 88888.00 2013-05-25 01:33:17.875 145 12620.62 144.40 54907.20 88888.00 2013-05-25 01:33:18.000 145 12620.58 144.43 54907.15 88888.00 2013-05-25 01:33:18.125 145 12620.60 144.43 54907.15 88888.00 2013-05-25 01:33:18.250 145 12620.60 144.43 54907.15 88888.00 2013-05-25 01:33:18.375 145 12620.62 144.50 54907.15 88888.00 2013-05-25 01:33:18.500 145 12620.65 144.53 54907.12 88888.00 2013-05-25 01:33:18.625 145 12620.67 144.53 54907.10 88888.00 2013-05-25 01:33:18.750 145 12620.65 144.55 54907.10 88888.00 2013-05-25 01:33:18.875 145 12620.55 144.55 54907.10 88888.00 2013-05-25 01:33:19.000 145 12620.48 144.55 54907.10 88888.00 2013-05-25 01:33:19.125 145 12620.48 144.57 54907.07 88888.00 2013-05-25 01:33:19.250 145 12620.50 144.57 54907.10 88888.00 2013-05-25 01:33:19.375 145 12620.58 144.62 54907.07 88888.00 2013-05-25 01:33:19.500 145 12620.65 144.62 54907.12 88888.00 2013-05-25 01:33:19.625 145 12620.58 144.62 54907.12 88888.00 2013-05-25 01:33:19.750 145 12620.50 144.62 54907.10 88888.00 2013-05-25 01:33:19.875 145 12620.48 144.70 54907.07 88888.00 2013-05-25 01:33:20.000 145 12620.55 144.70 54907.05 88888.00 2013-05-25 01:33:20.125 145 12620.55 144.72 54907.07 88888.00 2013-05-25 01:33:20.250 145 12620.52 144.70 54907.05 88888.00 2013-05-25 01:33:20.375 145 12620.60 144.70 54907.05 88888.00 2013-05-25 01:33:20.500 145 12620.65 144.72 54907.03 88888.00 2013-05-25 01:33:20.625 145 12620.67 144.75 54907.03 88888.00 2013-05-25 01:33:20.750 145 12620.60 144.75 54907.00 88888.00 2013-05-25 01:33:20.875 145 12620.62 144.78 54907.00 88888.00 2013-05-25 01:33:21.000 145 12620.67 144.80 54907.00 88888.00 2013-05-25 01:33:21.125 145 12620.70 144.82 54907.00 88888.00 2013-05-25 01:33:21.250 145 12620.67 144.82 54907.00 88888.00 2013-05-25 01:33:21.375 145 12620.70 144.85 54907.00 88888.00 2013-05-25 01:33:21.500 145 12620.65 144.85 54907.00 88888.00 2013-05-25 01:33:21.625 145 12620.62 144.85 54906.95 88888.00 2013-05-25 01:33:21.750 145 12620.65 144.85 54906.97 88888.00 2013-05-25 01:33:21.875 145 12620.67 144.85 54906.95 88888.00 2013-05-25 01:33:22.000 145 12620.62 144.85 54906.95 88888.00 2013-05-25 01:33:22.125 145 12620.60 144.88 54906.97 88888.00 2013-05-25 01:33:22.250 145 12620.55 144.90 54907.00 88888.00 2013-05-25 01:33:22.375 145 12620.55 144.93 54906.95 88888.00 2013-05-25 01:33:22.500 145 12620.55 144.93 54906.95 88888.00 2013-05-25 01:33:22.625 145 12620.55 144.90 54906.93 88888.00 2013-05-25 01:33:22.750 145 12620.58 144.88 54906.90 88888.00 2013-05-25 01:33:22.875 145 12620.52 144.93 54906.93 88888.00 2013-05-25 01:33:23.000 145 12620.50 144.93 54906.90 88888.00 2013-05-25 01:33:23.125 145 12620.45 144.93 54906.90 88888.00 2013-05-25 01:33:23.250 145 12620.50 144.93 54906.88 88888.00 2013-05-25 01:33:23.375 145 12620.52 144.95 54906.88 88888.00 2013-05-25 01:33:23.500 145 12620.58 144.97 54906.88 88888.00 2013-05-25 01:33:23.625 145 12620.60 144.95 54906.85 88888.00 2013-05-25 01:33:23.750 145 12620.62 144.97 54906.88 88888.00 2013-05-25 01:33:23.875 145 12620.62 144.97 54906.88 88888.00 2013-05-25 01:33:24.000 145 12620.58 144.97 54906.88 88888.00 2013-05-25 01:33:24.125 145 12620.55 144.93 54906.82 88888.00 2013-05-25 01:33:24.250 145 12620.60 144.93 54906.82 88888.00 2013-05-25 01:33:24.375 145 12620.70 144.95 54906.80 88888.00 2013-05-25 01:33:24.500 145 12620.65 144.95 54906.80 88888.00 2013-05-25 01:33:24.625 145 12620.58 144.95 54906.78 88888.00 2013-05-25 01:33:24.750 145 12620.52 144.90 54906.78 88888.00 2013-05-25 01:33:24.875 145 12620.50 144.95 54906.80 88888.00 2013-05-25 01:33:25.000 145 12620.50 144.95 54906.82 88888.00 2013-05-25 01:33:25.125 145 12620.48 144.95 54906.80 88888.00 2013-05-25 01:33:25.250 145 12620.52 144.93 54906.78 88888.00 2013-05-25 01:33:25.375 145 12620.55 144.95 54906.78 88888.00 2013-05-25 01:33:25.500 145 12620.52 144.93 54906.78 88888.00 2013-05-25 01:33:25.625 145 12620.50 144.90 54906.72 88888.00 2013-05-25 01:33:25.750 145 12620.48 144.85 54906.72 88888.00 2013-05-25 01:33:25.875 145 12620.45 144.82 54906.75 88888.00 2013-05-25 01:33:26.000 145 12620.48 144.88 54906.75 88888.00 2013-05-25 01:33:26.125 145 12620.52 144.88 54906.75 88888.00 2013-05-25 01:33:26.250 145 12620.52 144.88 54906.75 88888.00 2013-05-25 01:33:26.375 145 12620.55 144.90 54906.78 88888.00 2013-05-25 01:33:26.500 145 12620.55 144.88 54906.75 88888.00 2013-05-25 01:33:26.625 145 12620.60 144.88 54906.75 88888.00 2013-05-25 01:33:26.750 145 12620.55 144.88 54906.75 88888.00 2013-05-25 01:33:26.875 145 12620.55 144.82 54906.70 88888.00 2013-05-25 01:33:27.000 145 12620.50 144.80 54906.68 88888.00 2013-05-25 01:33:27.125 145 12620.45 144.80 54906.68 88888.00 2013-05-25 01:33:27.250 145 12620.48 144.82 54906.68 88888.00 2013-05-25 01:33:27.375 145 12620.45 144.82 54906.70 88888.00 2013-05-25 01:33:27.500 145 12620.48 144.80 54906.65 88888.00 2013-05-25 01:33:27.625 145 12620.42 144.78 54906.62 88888.00 2013-05-25 01:33:27.750 145 12620.40 144.78 54906.62 88888.00 2013-05-25 01:33:27.875 145 12620.45 144.78 54906.65 88888.00 2013-05-25 01:33:28.000 145 12620.48 144.75 54906.65 88888.00 2013-05-25 01:33:28.125 145 12620.40 144.70 54906.62 88888.00 2013-05-25 01:33:28.250 145 12620.35 144.68 54906.60 88888.00 2013-05-25 01:33:28.375 145 12620.33 144.65 54906.57 88888.00 2013-05-25 01:33:28.500 145 12620.27 144.68 54906.60 88888.00 2013-05-25 01:33:28.625 145 12620.30 144.68 54906.65 88888.00 2013-05-25 01:33:28.750 145 12620.33 144.62 54906.65 88888.00 2013-05-25 01:33:28.875 145 12620.30 144.62 54906.62 88888.00 2013-05-25 01:33:29.000 145 12620.23 144.60 54906.60 88888.00 2013-05-25 01:33:29.125 145 12620.23 144.57 54906.60 88888.00 2013-05-25 01:33:29.250 145 12620.23 144.55 54906.57 88888.00 2013-05-25 01:33:29.375 145 12620.27 144.53 54906.55 88888.00 2013-05-25 01:33:29.500 145 12620.27 144.53 54906.57 88888.00 2013-05-25 01:33:29.625 145 12620.23 144.53 54906.55 88888.00 2013-05-25 01:33:29.750 145 12620.20 144.47 54906.57 88888.00 2013-05-25 01:33:29.875 145 12620.20 144.47 54906.60 88888.00 2013-05-25 01:33:30.000 145 12620.20 144.45 54906.57 88888.00 2013-05-25 01:33:30.125 145 12620.17 144.45 54906.57 88888.00 2013-05-25 01:33:30.250 145 12620.15 144.43 54906.57 88888.00 2013-05-25 01:33:30.375 145 12620.23 144.43 54906.57 88888.00 2013-05-25 01:33:30.500 145 12620.20 144.38 54906.57 88888.00 2013-05-25 01:33:30.625 145 12620.10 144.35 54906.60 88888.00 2013-05-25 01:33:30.750 145 12620.00 144.32 54906.60 88888.00 2013-05-25 01:33:30.875 145 12620.02 144.30 54906.60 88888.00 2013-05-25 01:33:31.000 145 12620.05 144.28 54906.55 88888.00 2013-05-25 01:33:31.125 145 12620.00 144.25 54906.55 88888.00 2013-05-25 01:33:31.250 145 12620.02 144.20 54906.55 88888.00 2013-05-25 01:33:31.375 145 12620.02 144.18 54906.53 88888.00 2013-05-25 01:33:31.500 145 12620.02 144.18 54906.55 88888.00 2013-05-25 01:33:31.625 145 12620.08 144.12 54906.53 88888.00 2013-05-25 01:33:31.750 145 12620.05 144.10 54906.53 88888.00 2013-05-25 01:33:31.875 145 12620.10 144.10 54906.53 88888.00 2013-05-25 01:33:32.000 145 12620.05 144.05 54906.50 88888.00 2013-05-25 01:33:32.125 145 12620.00 144.03 54906.50 88888.00 2013-05-25 01:33:32.250 145 12619.92 143.97 54906.50 88888.00 2013-05-25 01:33:32.375 145 12619.95 144.00 54906.53 88888.00 2013-05-25 01:33:32.500 145 12619.95 144.00 54906.50 88888.00 2013-05-25 01:33:32.625 145 12619.95 143.95 54906.50 88888.00 2013-05-25 01:33:32.750 145 12619.95 143.95 54906.47 88888.00 2013-05-25 01:33:32.875 145 12619.95 143.90 54906.47 88888.00 2013-05-25 01:33:33.000 145 12619.95 143.85 54906.47 88888.00 2013-05-25 01:33:33.125 145 12619.90 143.85 54906.47 88888.00 2013-05-25 01:33:33.250 145 12619.80 143.80 54906.47 88888.00 2013-05-25 01:33:33.375 145 12619.80 143.80 54906.47 88888.00 2013-05-25 01:33:33.500 145 12619.83 143.80 54906.50 88888.00 2013-05-25 01:33:33.625 145 12619.80 143.75 54906.53 88888.00 2013-05-25 01:33:33.750 145 12619.73 143.70 54906.47 88888.00 2013-05-25 01:33:33.875 145 12619.73 143.70 54906.45 88888.00 2013-05-25 01:33:34.000 145 12619.70 143.68 54906.47 88888.00 2013-05-25 01:33:34.125 145 12619.70 143.65 54906.47 88888.00 2013-05-25 01:33:34.250 145 12619.67 143.60 54906.47 88888.00 2013-05-25 01:33:34.375 145 12619.65 143.57 54906.50 88888.00 2013-05-25 01:33:34.500 145 12619.65 143.55 54906.47 88888.00 2013-05-25 01:33:34.625 145 12619.62 143.55 54906.50 88888.00 2013-05-25 01:33:34.750 145 12619.60 143.55 54906.45 88888.00 2013-05-25 01:33:34.875 145 12619.55 143.47 54906.45 88888.00 2013-05-25 01:33:35.000 145 12619.50 143.43 54906.45 88888.00 2013-05-25 01:33:35.125 145 12619.52 143.43 54906.45 88888.00 2013-05-25 01:33:35.250 145 12619.50 143.40 54906.47 88888.00 2013-05-25 01:33:35.375 145 12619.52 143.38 54906.45 88888.00 2013-05-25 01:33:35.500 145 12619.52 143.38 54906.43 88888.00 2013-05-25 01:33:35.625 145 12619.50 143.35 54906.45 88888.00 2013-05-25 01:33:35.750 145 12619.42 143.30 54906.45 88888.00 2013-05-25 01:33:35.875 145 12619.38 143.28 54906.45 88888.00 2013-05-25 01:33:36.000 145 12619.35 143.25 54906.45 88888.00 2013-05-25 01:33:36.125 145 12619.35 143.28 54906.45 88888.00 2013-05-25 01:33:36.250 145 12619.38 143.20 54906.43 88888.00 2013-05-25 01:33:36.375 145 12619.33 143.18 54906.40 88888.00 2013-05-25 01:33:36.500 145 12619.30 143.18 54906.45 88888.00 2013-05-25 01:33:36.625 145 12619.30 143.20 54906.47 88888.00 2013-05-25 01:33:36.750 145 12619.30 143.18 54906.45 88888.00 2013-05-25 01:33:36.875 145 12619.27 143.15 54906.45 88888.00 2013-05-25 01:33:37.000 145 12619.23 143.10 54906.45 88888.00 2013-05-25 01:33:37.125 145 12619.23 143.07 54906.45 88888.00 2013-05-25 01:33:37.250 145 12619.17 143.05 54906.43 88888.00 2013-05-25 01:33:37.375 145 12619.12 143.05 54906.43 88888.00 2013-05-25 01:33:37.500 145 12619.05 143.05 54906.43 88888.00 2013-05-25 01:33:37.625 145 12619.05 143.03 54906.45 88888.00 2013-05-25 01:33:37.750 145 12619.10 143.00 54906.45 88888.00 2013-05-25 01:33:37.875 145 12619.02 142.95 54906.40 88888.00 2013-05-25 01:33:38.000 145 12619.00 142.95 54906.43 88888.00 2013-05-25 01:33:38.125 145 12619.00 142.93 54906.43 88888.00 2013-05-25 01:33:38.250 145 12618.92 142.90 54906.43 88888.00 2013-05-25 01:33:38.375 145 12618.90 142.88 54906.40 88888.00 2013-05-25 01:33:38.500 145 12618.83 142.85 54906.40 88888.00 2013-05-25 01:33:38.625 145 12618.77 142.82 54906.40 88888.00 2013-05-25 01:33:38.750 145 12618.80 142.80 54906.40 88888.00 2013-05-25 01:33:38.875 145 12618.85 142.80 54906.40 88888.00 2013-05-25 01:33:39.000 145 12618.80 142.78 54906.43 88888.00 2013-05-25 01:33:39.125 145 12618.73 142.78 54906.43 88888.00 2013-05-25 01:33:39.250 145 12618.73 142.70 54906.40 88888.00 2013-05-25 01:33:39.375 145 12618.67 142.68 54906.40 88888.00 2013-05-25 01:33:39.500 145 12618.62 142.62 54906.38 88888.00 2013-05-25 01:33:39.625 145 12618.58 142.68 54906.38 88888.00 2013-05-25 01:33:39.750 145 12618.58 142.65 54906.38 88888.00 2013-05-25 01:33:39.875 145 12618.60 142.62 54906.38 88888.00 2013-05-25 01:33:40.000 145 12618.55 142.60 54906.35 88888.00 2013-05-25 01:33:40.125 145 12618.45 142.60 54906.35 88888.00 2013-05-25 01:33:40.250 145 12618.42 142.57 54906.32 88888.00 2013-05-25 01:33:40.375 145 12618.48 142.57 54906.35 88888.00 2013-05-25 01:33:40.500 145 12618.45 142.55 54906.35 88888.00 2013-05-25 01:33:40.625 145 12618.40 142.50 54906.35 88888.00 2013-05-25 01:33:40.750 145 12618.38 142.47 54906.32 88888.00 2013-05-25 01:33:40.875 145 12618.33 142.45 54906.35 88888.00 2013-05-25 01:33:41.000 145 12618.33 142.47 54906.32 88888.00 2013-05-25 01:33:41.125 145 12618.30 142.45 54906.32 88888.00 2013-05-25 01:33:41.250 145 12618.27 142.40 54906.30 88888.00 2013-05-25 01:33:41.375 145 12618.27 142.40 54906.28 88888.00 2013-05-25 01:33:41.500 145 12618.23 142.35 54906.28 88888.00 2013-05-25 01:33:41.625 145 12618.12 142.35 54906.30 88888.00 2013-05-25 01:33:41.750 145 12618.08 142.35 54906.30 88888.00 2013-05-25 01:33:41.875 145 12618.08 142.32 54906.28 88888.00 2013-05-25 01:33:42.000 145 12618.08 142.32 54906.28 88888.00 2013-05-25 01:33:42.125 145 12618.08 142.32 54906.28 88888.00 2013-05-25 01:33:42.250 145 12618.02 142.28 54906.28 88888.00 2013-05-25 01:33:42.375 145 12617.98 142.20 54906.25 88888.00 2013-05-25 01:33:42.500 145 12617.95 142.18 54906.22 88888.00 2013-05-25 01:33:42.625 145 12618.02 142.18 54906.22 88888.00 2013-05-25 01:33:42.750 145 12618.02 142.18 54906.25 88888.00 2013-05-25 01:33:42.875 145 12618.00 142.20 54906.25 88888.00 2013-05-25 01:33:43.000 145 12617.98 142.15 54906.22 88888.00 2013-05-25 01:33:43.125 145 12617.98 142.12 54906.22 88888.00 2013-05-25 01:33:43.250 145 12617.92 142.10 54906.25 88888.00 2013-05-25 01:33:43.375 145 12617.85 142.12 54906.22 88888.00 2013-05-25 01:33:43.500 145 12617.88 142.07 54906.20 88888.00 2013-05-25 01:33:43.625 145 12617.92 142.10 54906.20 88888.00 2013-05-25 01:33:43.750 145 12617.92 142.10 54906.20 88888.00 2013-05-25 01:33:43.875 145 12617.88 142.05 54906.20 88888.00 2013-05-25 01:33:44.000 145 12617.85 142.00 54906.15 88888.00 2013-05-25 01:33:44.125 145 12617.80 142.00 54906.18 88888.00 2013-05-25 01:33:44.250 145 12617.75 141.97 54906.20 88888.00 2013-05-25 01:33:44.375 145 12617.73 141.97 54906.20 88888.00 2013-05-25 01:33:44.500 145 12617.65 141.97 54906.20 88888.00 2013-05-25 01:33:44.625 145 12617.58 141.97 54906.18 88888.00 2013-05-25 01:33:44.750 145 12617.58 141.90 54906.12 88888.00 2013-05-25 01:33:44.875 145 12617.60 141.85 54906.15 88888.00 2013-05-25 01:33:45.000 145 12617.58 141.88 54906.10 88888.00 2013-05-25 01:33:45.125 145 12617.52 141.88 54906.12 88888.00 2013-05-25 01:33:45.250 145 12617.50 141.85 54906.12 88888.00 2013-05-25 01:33:45.375 145 12617.55 141.88 54906.12 88888.00 2013-05-25 01:33:45.500 145 12617.50 141.82 54906.10 88888.00 2013-05-25 01:33:45.625 145 12617.42 141.75 54906.10 88888.00 2013-05-25 01:33:45.750 145 12617.40 141.75 54906.10 88888.00 2013-05-25 01:33:45.875 145 12617.45 141.75 54906.10 88888.00 2013-05-25 01:33:46.000 145 12617.42 141.70 54906.05 88888.00 2013-05-25 01:33:46.125 145 12617.42 141.68 54906.05 88888.00 2013-05-25 01:33:46.250 145 12617.40 141.68 54906.07 88888.00 2013-05-25 01:33:46.375 145 12617.50 141.70 54906.10 88888.00 2013-05-25 01:33:46.500 145 12617.42 141.68 54906.05 88888.00 2013-05-25 01:33:46.625 145 12617.38 141.68 54906.05 88888.00 2013-05-25 01:33:46.750 145 12617.38 141.68 54906.07 88888.00 2013-05-25 01:33:46.875 145 12617.40 141.62 54906.05 88888.00 2013-05-25 01:33:47.000 145 12617.38 141.60 54906.03 88888.00 2013-05-25 01:33:47.125 145 12617.35 141.57 54906.00 88888.00 2013-05-25 01:33:47.250 145 12617.30 141.57 54906.00 88888.00 2013-05-25 01:33:47.375 145 12617.23 141.60 54905.97 88888.00 2013-05-25 01:33:47.500 145 12617.20 141.55 54905.97 88888.00 2013-05-25 01:33:47.625 145 12617.23 141.53 54905.93 88888.00 2013-05-25 01:33:47.750 145 12617.23 141.50 54905.93 88888.00 2013-05-25 01:33:47.875 145 12617.17 141.47 54905.95 88888.00 2013-05-25 01:33:48.000 145 12617.05 141.45 54905.93 88888.00 2013-05-25 01:33:48.125 145 12616.95 141.43 54905.90 88888.00 2013-05-25 01:33:48.250 145 12616.98 141.38 54905.88 88888.00 2013-05-25 01:33:48.375 145 12617.02 141.38 54905.88 88888.00 2013-05-25 01:33:48.500 145 12617.02 141.38 54905.88 88888.00 2013-05-25 01:33:48.625 145 12617.02 141.38 54905.85 88888.00 2013-05-25 01:33:48.750 145 12616.98 141.35 54905.85 88888.00 2013-05-25 01:33:48.875 145 12617.00 141.32 54905.85 88888.00 2013-05-25 01:33:49.000 145 12617.00 141.35 54905.82 88888.00 2013-05-25 01:33:49.125 145 12616.98 141.30 54905.80 88888.00 2013-05-25 01:33:49.250 145 12617.02 141.28 54905.78 88888.00 2013-05-25 01:33:49.375 145 12617.00 141.28 54905.78 88888.00 2013-05-25 01:33:49.500 145 12617.00 141.25 54905.78 88888.00 2013-05-25 01:33:49.625 145 12616.95 141.22 54905.75 88888.00 2013-05-25 01:33:49.750 145 12616.90 141.22 54905.78 88888.00 2013-05-25 01:33:49.875 145 12616.95 141.18 54905.70 88888.00 2013-05-25 01:33:50.000 145 12616.95 141.15 54905.68 88888.00 2013-05-25 01:33:50.125 145 12616.92 141.12 54905.68 88888.00 2013-05-25 01:33:50.250 145 12616.88 141.12 54905.68 88888.00 2013-05-25 01:33:50.375 145 12616.85 141.15 54905.70 88888.00 2013-05-25 01:33:50.500 145 12616.90 141.15 54905.68 88888.00 2013-05-25 01:33:50.625 145 12616.90 141.12 54905.68 88888.00 2013-05-25 01:33:50.750 145 12616.88 141.12 54905.65 88888.00 2013-05-25 01:33:50.875 145 12616.85 141.07 54905.65 88888.00 2013-05-25 01:33:51.000 145 12616.83 141.05 54905.62 88888.00 2013-05-25 01:33:51.125 145 12616.83 141.03 54905.62 88888.00 2013-05-25 01:33:51.250 145 12616.77 141.00 54905.60 88888.00 2013-05-25 01:33:51.375 145 12616.77 140.97 54905.60 88888.00 2013-05-25 01:33:51.500 145 12616.77 140.97 54905.60 88888.00 2013-05-25 01:33:51.625 145 12616.75 140.97 54905.60 88888.00 2013-05-25 01:33:51.750 145 12616.73 140.95 54905.57 88888.00 2013-05-25 01:33:51.875 145 12616.75 140.93 54905.57 88888.00 2013-05-25 01:33:52.000 145 12616.73 140.90 54905.53 88888.00 2013-05-25 01:33:52.125 145 12616.70 140.88 54905.53 88888.00 2013-05-25 01:33:52.250 145 12616.70 140.85 54905.50 88888.00 2013-05-25 01:33:52.375 145 12616.75 140.88 54905.50 88888.00 2013-05-25 01:33:52.500 145 12616.77 140.90 54905.50 88888.00 2013-05-25 01:33:52.625 145 12616.73 140.85 54905.53 88888.00 2013-05-25 01:33:52.750 145 12616.67 140.80 54905.47 88888.00 2013-05-25 01:33:52.875 145 12616.65 140.78 54905.45 88888.00 2013-05-25 01:33:53.000 145 12616.67 140.78 54905.45 88888.00 2013-05-25 01:33:53.125 145 12616.67 140.78 54905.47 88888.00 2013-05-25 01:33:53.250 145 12616.65 140.72 54905.40 88888.00 2013-05-25 01:33:53.375 145 12616.62 140.70 54905.38 88888.00 2013-05-25 01:33:53.500 145 12616.67 140.72 54905.35 88888.00 2013-05-25 01:33:53.625 145 12616.67 140.70 54905.38 88888.00 2013-05-25 01:33:53.750 145 12616.65 140.70 54905.35 88888.00 2013-05-25 01:33:53.875 145 12616.62 140.62 54905.35 88888.00 2013-05-25 01:33:54.000 145 12616.62 140.57 54905.32 88888.00 2013-05-25 01:33:54.125 145 12616.60 140.57 54905.32 88888.00 2013-05-25 01:33:54.250 145 12616.58 140.55 54905.32 88888.00 2013-05-25 01:33:54.375 145 12616.55 140.55 54905.32 88888.00 2013-05-25 01:33:54.500 145 12616.55 140.50 54905.30 88888.00 2013-05-25 01:33:54.625 145 12616.52 140.50 54905.28 88888.00 2013-05-25 01:33:54.750 145 12616.50 140.50 54905.28 88888.00 2013-05-25 01:33:54.875 145 12616.48 140.45 54905.28 88888.00 2013-05-25 01:33:55.000 145 12616.42 140.43 54905.22 88888.00 2013-05-25 01:33:55.125 145 12616.38 140.40 54905.25 88888.00 2013-05-25 01:33:55.250 145 12616.27 140.38 54905.25 88888.00 2013-05-25 01:33:55.375 145 12616.35 140.38 54905.28 88888.00 2013-05-25 01:33:55.500 145 12616.40 140.38 54905.28 88888.00 2013-05-25 01:33:55.625 145 12616.42 140.35 54905.25 88888.00 2013-05-25 01:33:55.750 145 12616.40 140.30 54905.20 88888.00 2013-05-25 01:33:55.875 145 12616.38 140.28 54905.20 88888.00 2013-05-25 01:33:56.000 145 12616.38 140.25 54905.18 88888.00 2013-05-25 01:33:56.125 145 12616.33 140.25 54905.15 88888.00 2013-05-25 01:33:56.250 145 12616.33 140.20 54905.18 88888.00 2013-05-25 01:33:56.375 145 12616.35 140.22 54905.20 88888.00 2013-05-25 01:33:56.500 145 12616.38 140.20 54905.15 88888.00 2013-05-25 01:33:56.625 145 12616.30 140.18 54905.10 88888.00 2013-05-25 01:33:56.750 145 12616.33 140.10 54905.10 88888.00 2013-05-25 01:33:56.875 145 12616.35 140.10 54905.10 88888.00 2013-05-25 01:33:57.000 145 12616.33 140.10 54905.05 88888.00 2013-05-25 01:33:57.125 145 12616.35 140.07 54905.07 88888.00 2013-05-25 01:33:57.250 145 12616.40 140.07 54905.07 88888.00 2013-05-25 01:33:57.375 145 12616.38 140.00 54905.03 88888.00 2013-05-25 01:33:57.500 145 12616.30 139.97 54905.03 88888.00 2013-05-25 01:33:57.625 145 12616.33 139.97 54905.03 88888.00 2013-05-25 01:33:57.750 145 12616.33 140.00 54905.03 88888.00 2013-05-25 01:33:57.875 145 12616.30 139.97 54905.00 88888.00 2013-05-25 01:33:58.000 145 12616.25 139.97 54904.97 88888.00 2013-05-25 01:33:58.125 145 12616.27 139.95 54905.00 88888.00 2013-05-25 01:33:58.250 145 12616.33 139.93 54904.97 88888.00 2013-05-25 01:33:58.375 145 12616.30 139.88 54904.95 88888.00 2013-05-25 01:33:58.500 145 12616.30 139.88 54904.95 88888.00 2013-05-25 01:33:58.625 145 12616.30 139.88 54904.95 88888.00 2013-05-25 01:33:58.750 145 12616.30 139.88 54904.90 88888.00 2013-05-25 01:33:58.875 145 12616.33 139.85 54904.90 88888.00 2013-05-25 01:33:59.000 145 12616.35 139.85 54904.88 88888.00 2013-05-25 01:33:59.125 145 12616.33 139.85 54904.93 88888.00 2013-05-25 01:33:59.250 145 12616.23 139.82 54904.90 88888.00 2013-05-25 01:33:59.375 145 12616.25 139.80 54904.90 88888.00 2013-05-25 01:33:59.500 145 12616.23 139.72 54904.88 88888.00 2013-05-25 01:33:59.625 145 12616.23 139.72 54904.85 88888.00 2013-05-25 01:33:59.750 145 12616.35 139.70 54904.85 88888.00 2013-05-25 01:33:59.875 145 12616.40 139.68 54904.82 88888.00 2013-05-25 01:34:00.000 145 12616.33 139.65 54904.80 88888.00 2013-05-25 01:34:00.125 145 12616.35 139.65 54904.80 88888.00 2013-05-25 01:34:00.250 145 12616.40 139.62 54904.80 88888.00 2013-05-25 01:34:00.375 145 12616.45 139.70 54904.82 88888.00 2013-05-25 01:34:00.500 145 12616.40 139.68 54904.82 88888.00 2013-05-25 01:34:00.625 145 12616.33 139.62 54904.78 88888.00 2013-05-25 01:34:00.750 145 12616.25 139.57 54904.75 88888.00 2013-05-25 01:34:00.875 145 12616.25 139.60 54904.75 88888.00 2013-05-25 01:34:01.000 145 12616.30 139.57 54904.72 88888.00 2013-05-25 01:34:01.125 145 12616.25 139.55 54904.72 88888.00 2013-05-25 01:34:01.250 145 12616.27 139.50 54904.72 88888.00 2013-05-25 01:34:01.375 145 12616.33 139.50 54904.70 88888.00 2013-05-25 01:34:01.500 145 12616.30 139.50 54904.70 88888.00 2013-05-25 01:34:01.625 145 12616.25 139.50 54904.70 88888.00 2013-05-25 01:34:01.750 145 12616.25 139.50 54904.70 88888.00 2013-05-25 01:34:01.875 145 12616.25 139.47 54904.68 88888.00 2013-05-25 01:34:02.000 145 12616.30 139.45 54904.70 88888.00 2013-05-25 01:34:02.125 145 12616.27 139.40 54904.68 88888.00 2013-05-25 01:34:02.250 145 12616.23 139.35 54904.68 88888.00 2013-05-25 01:34:02.375 145 12616.27 139.35 54904.65 88888.00 2013-05-25 01:34:02.500 145 12616.33 139.35 54904.62 88888.00 2013-05-25 01:34:02.625 145 12616.33 139.35 54904.62 88888.00 2013-05-25 01:34:02.750 145 12616.33 139.32 54904.65 88888.00 2013-05-25 01:34:02.875 145 12616.33 139.32 54904.62 88888.00 2013-05-25 01:34:03.000 145 12616.33 139.32 54904.60 88888.00 2013-05-25 01:34:03.125 145 12616.33 139.30 54904.57 88888.00 2013-05-25 01:34:03.250 145 12616.35 139.30 54904.57 88888.00 2013-05-25 01:34:03.375 145 12616.35 139.30 54904.55 88888.00 2013-05-25 01:34:03.500 145 12616.27 139.25 54904.55 88888.00 2013-05-25 01:34:03.625 145 12616.30 139.28 54904.57 88888.00 2013-05-25 01:34:03.750 145 12616.33 139.28 54904.55 88888.00 2013-05-25 01:34:03.875 145 12616.30 139.28 54904.55 88888.00 2013-05-25 01:34:04.000 145 12616.27 139.22 54904.53 88888.00 2013-05-25 01:34:04.125 145 12616.25 139.18 54904.50 88888.00 2013-05-25 01:34:04.250 145 12616.23 139.18 54904.47 88888.00 2013-05-25 01:34:04.375 145 12616.25 139.18 54904.47 88888.00 2013-05-25 01:34:04.500 145 12616.25 139.18 54904.47 88888.00 2013-05-25 01:34:04.625 145 12616.25 139.18 54904.47 88888.00 2013-05-25 01:34:04.750 145 12616.27 139.15 54904.45 88888.00 2013-05-25 01:34:04.875 145 12616.33 139.12 54904.45 88888.00 2013-05-25 01:34:05.000 145 12616.33 139.10 54904.43 88888.00 2013-05-25 01:34:05.125 145 12616.27 139.07 54904.43 88888.00 2013-05-25 01:34:05.250 145 12616.25 139.03 54904.40 88888.00 2013-05-25 01:34:05.375 145 12616.30 139.05 54904.43 88888.00 2013-05-25 01:34:05.500 145 12616.30 139.03 54904.45 88888.00 2013-05-25 01:34:05.625 145 12616.33 139.03 54904.43 88888.00 2013-05-25 01:34:05.750 145 12616.27 139.00 54904.38 88888.00 2013-05-25 01:34:05.875 145 12616.23 139.00 54904.35 88888.00 2013-05-25 01:34:06.000 145 12616.25 139.00 54904.32 88888.00 2013-05-25 01:34:06.125 145 12616.23 138.97 54904.32 88888.00 2013-05-25 01:34:06.250 145 12616.20 138.93 54904.32 88888.00 2013-05-25 01:34:06.375 145 12616.20 138.95 54904.32 88888.00 2013-05-25 01:34:06.500 145 12616.20 138.95 54904.30 88888.00 2013-05-25 01:34:06.625 145 12616.27 138.93 54904.28 88888.00 2013-05-25 01:34:06.750 145 12616.27 138.90 54904.28 88888.00 2013-05-25 01:34:06.875 145 12616.30 138.88 54904.28 88888.00 2013-05-25 01:34:07.000 145 12616.27 138.88 54904.28 88888.00 2013-05-25 01:34:07.125 145 12616.27 138.88 54904.28 88888.00 2013-05-25 01:34:07.250 145 12616.25 138.82 54904.25 88888.00 2013-05-25 01:34:07.375 145 12616.30 138.85 54904.25 88888.00 2013-05-25 01:34:07.500 145 12616.27 138.82 54904.25 88888.00 2013-05-25 01:34:07.625 145 12616.25 138.80 54904.22 88888.00 2013-05-25 01:34:07.750 145 12616.20 138.80 54904.22 88888.00 2013-05-25 01:34:07.875 145 12616.17 138.80 54904.22 88888.00 2013-05-25 01:34:08.000 145 12616.17 138.80 54904.20 88888.00 2013-05-25 01:34:08.125 145 12616.20 138.80 54904.20 88888.00 2013-05-25 01:34:08.250 145 12616.15 138.80 54904.18 88888.00 2013-05-25 01:34:08.375 145 12616.08 138.78 54904.18 88888.00 2013-05-25 01:34:08.500 145 12616.02 138.78 54904.18 88888.00 2013-05-25 01:34:08.625 145 12616.08 138.72 54904.12 88888.00 2013-05-25 01:34:08.750 145 12616.10 138.72 54904.10 88888.00 2013-05-25 01:34:08.875 145 12616.05 138.72 54904.10 88888.00 2013-05-25 01:34:09.000 145 12616.00 138.68 54904.10 88888.00 2013-05-25 01:34:09.125 145 12616.02 138.65 54904.10 88888.00 2013-05-25 01:34:09.250 145 12616.05 138.65 54904.05 88888.00 2013-05-25 01:34:09.375 145 12616.12 138.70 54904.05 88888.00 2013-05-25 01:34:09.500 145 12616.10 138.68 54904.05 88888.00 2013-05-25 01:34:09.625 145 12616.08 138.68 54904.05 88888.00 2013-05-25 01:34:09.750 145 12616.08 138.68 54904.03 88888.00 2013-05-25 01:34:09.875 145 12616.10 138.68 54904.03 88888.00 2013-05-25 01:34:10.000 145 12616.12 138.68 54904.03 88888.00 2013-05-25 01:34:10.125 145 12616.10 138.62 54904.03 88888.00 2013-05-25 01:34:10.250 145 12616.02 138.57 54904.00 88888.00 2013-05-25 01:34:10.375 145 12616.00 138.60 54904.00 88888.00 2013-05-25 01:34:10.500 145 12616.05 138.60 54904.00 88888.00 2013-05-25 01:34:10.625 145 12616.02 138.60 54904.00 88888.00 2013-05-25 01:34:10.750 145 12616.00 138.62 54904.00 88888.00 2013-05-25 01:34:10.875 145 12616.00 138.62 54903.97 88888.00 2013-05-25 01:34:11.000 145 12615.98 138.60 54903.95 88888.00 2013-05-25 01:34:11.125 145 12615.98 138.57 54903.95 88888.00 2013-05-25 01:34:11.250 145 12616.00 138.57 54903.90 88888.00 2013-05-25 01:34:11.375 145 12616.02 138.55 54903.88 88888.00 2013-05-25 01:34:11.500 145 12616.00 138.57 54903.90 88888.00 2013-05-25 01:34:11.625 145 12616.02 138.55 54903.90 88888.00 2013-05-25 01:34:11.750 145 12616.00 138.57 54903.90 88888.00 2013-05-25 01:34:11.875 145 12616.00 138.57 54903.88 88888.00 2013-05-25 01:34:12.000 145 12616.05 138.50 54903.85 88888.00 2013-05-25 01:34:12.125 145 12616.05 138.50 54903.88 88888.00 2013-05-25 01:34:12.250 145 12616.02 138.50 54903.88 88888.00 2013-05-25 01:34:12.375 145 12616.05 138.47 54903.82 88888.00 2013-05-25 01:34:12.500 145 12616.05 138.50 54903.85 88888.00 2013-05-25 01:34:12.625 145 12616.00 138.50 54903.82 88888.00 2013-05-25 01:34:12.750 145 12615.92 138.47 54903.82 88888.00 2013-05-25 01:34:12.875 145 12615.92 138.50 54903.85 88888.00 2013-05-25 01:34:13.000 145 12615.95 138.45 54903.80 88888.00 2013-05-25 01:34:13.125 145 12615.98 138.47 54903.80 88888.00 2013-05-25 01:34:13.250 145 12615.92 138.47 54903.78 88888.00 2013-05-25 01:34:13.375 145 12615.92 138.50 54903.78 88888.00 2013-05-25 01:34:13.500 145 12615.92 138.45 54903.72 88888.00 2013-05-25 01:34:13.625 145 12615.90 138.45 54903.72 88888.00 2013-05-25 01:34:13.750 145 12615.90 138.43 54903.72 88888.00 2013-05-25 01:34:13.875 145 12615.95 138.43 54903.70 88888.00 2013-05-25 01:34:14.000 145 12615.95 138.38 54903.68 88888.00 2013-05-25 01:34:14.125 145 12615.98 138.38 54903.68 88888.00 2013-05-25 01:34:14.250 145 12616.00 138.43 54903.70 88888.00 2013-05-25 01:34:14.375 145 12616.02 138.45 54903.70 88888.00 2013-05-25 01:34:14.500 145 12616.00 138.43 54903.68 88888.00 2013-05-25 01:34:14.625 145 12615.92 138.40 54903.65 88888.00 2013-05-25 01:34:14.750 145 12615.92 138.40 54903.62 88888.00 2013-05-25 01:34:14.875 145 12615.98 138.43 54903.62 88888.00 2013-05-25 01:34:15.000 145 12616.00 138.40 54903.62 88888.00 2013-05-25 01:34:15.125 145 12616.02 138.38 54903.60 88888.00 2013-05-25 01:34:15.250 145 12616.00 138.35 54903.60 88888.00 2013-05-25 01:34:15.375 145 12615.95 138.32 54903.57 88888.00 2013-05-25 01:34:15.500 145 12615.98 138.38 54903.55 88888.00 2013-05-25 01:34:15.625 145 12616.00 138.40 54903.53 88888.00 2013-05-25 01:34:15.750 145 12616.00 138.38 54903.53 88888.00 2013-05-25 01:34:15.875 145 12616.02 138.38 54903.55 88888.00 2013-05-25 01:34:16.000 145 12615.95 138.43 54903.53 88888.00 2013-05-25 01:34:16.125 145 12615.92 138.40 54903.53 88888.00 2013-05-25 01:34:16.250 145 12615.90 138.38 54903.47 88888.00 2013-05-25 01:34:16.375 145 12615.98 138.35 54903.47 88888.00 2013-05-25 01:34:16.500 145 12616.08 138.35 54903.50 88888.00 2013-05-25 01:34:16.625 145 12616.10 138.38 54903.50 88888.00 2013-05-25 01:34:16.750 145 12616.08 138.35 54903.45 88888.00 2013-05-25 01:34:16.875 145 12616.05 138.35 54903.43 88888.00 2013-05-25 01:34:17.000 145 12616.08 138.40 54903.38 88888.00 2013-05-25 01:34:17.125 145 12616.10 138.43 54903.40 88888.00 2013-05-25 01:34:17.250 145 12616.08 138.40 54903.40 88888.00 2013-05-25 01:34:17.375 145 12616.08 138.43 54903.38 88888.00 2013-05-25 01:34:17.500 145 12616.10 138.40 54903.35 88888.00 2013-05-25 01:34:17.625 145 12616.12 138.40 54903.32 88888.00 2013-05-25 01:34:17.750 145 12616.12 138.40 54903.30 88888.00 2013-05-25 01:34:17.875 145 12616.10 138.38 54903.28 88888.00 2013-05-25 01:34:18.000 145 12616.08 138.38 54903.28 88888.00 2013-05-25 01:34:18.125 145 12616.15 138.43 54903.30 88888.00 2013-05-25 01:34:18.250 145 12616.17 138.43 54903.30 88888.00 2013-05-25 01:34:18.375 145 12616.17 138.45 54903.28 88888.00 2013-05-25 01:34:18.500 145 12616.15 138.45 54903.25 88888.00 2013-05-25 01:34:18.625 145 12616.17 138.45 54903.22 88888.00 2013-05-25 01:34:18.750 145 12616.23 138.45 54903.22 88888.00 2013-05-25 01:34:18.875 145 12616.23 138.47 54903.20 88888.00 2013-05-25 01:34:19.000 145 12616.25 138.47 54903.20 88888.00 2013-05-25 01:34:19.125 145 12616.25 138.47 54903.20 88888.00 2013-05-25 01:34:19.250 145 12616.25 138.47 54903.18 88888.00 2013-05-25 01:34:19.375 145 12616.23 138.50 54903.18 88888.00 2013-05-25 01:34:19.500 145 12616.25 138.50 54903.12 88888.00 2013-05-25 01:34:19.625 145 12616.25 138.53 54903.10 88888.00 2013-05-25 01:34:19.750 145 12616.23 138.53 54903.10 88888.00 2013-05-25 01:34:19.875 145 12616.23 138.53 54903.07 88888.00 2013-05-25 01:34:20.000 145 12616.23 138.50 54903.05 88888.00 2013-05-25 01:34:20.125 145 12616.23 138.50 54903.05 88888.00 2013-05-25 01:34:20.250 145 12616.17 138.53 54903.03 88888.00 2013-05-25 01:34:20.375 145 12616.23 138.57 54903.03 88888.00 2013-05-25 01:34:20.500 145 12616.33 138.55 54903.00 88888.00 2013-05-25 01:34:20.625 145 12616.40 138.57 54903.00 88888.00 2013-05-25 01:34:20.750 145 12616.38 138.55 54902.97 88888.00 2013-05-25 01:34:20.875 145 12616.30 138.55 54902.95 88888.00 2013-05-25 01:34:21.000 145 12616.25 138.57 54902.93 88888.00 2013-05-25 01:34:21.125 145 12616.27 138.60 54902.88 88888.00 2013-05-25 01:34:21.250 145 12616.35 138.60 54902.88 88888.00 2013-05-25 01:34:21.375 145 12616.38 138.62 54902.85 88888.00 2013-05-25 01:34:21.500 145 12616.42 138.65 54902.82 88888.00 2013-05-25 01:34:21.625 145 12616.42 138.62 54902.82 88888.00 2013-05-25 01:34:21.750 145 12616.40 138.62 54902.82 88888.00 2013-05-25 01:34:21.875 145 12616.40 138.65 54902.85 88888.00 2013-05-25 01:34:22.000 145 12616.42 138.65 54902.80 88888.00 2013-05-25 01:34:22.125 145 12616.50 138.65 54902.80 88888.00 2013-05-25 01:34:22.250 145 12616.50 138.68 54902.78 88888.00 2013-05-25 01:34:22.375 145 12616.48 138.68 54902.75 88888.00 2013-05-25 01:34:22.500 145 12616.48 138.70 54902.78 88888.00 2013-05-25 01:34:22.625 145 12616.48 138.72 54902.78 88888.00 2013-05-25 01:34:22.750 145 12616.48 138.75 54902.72 88888.00 2013-05-25 01:34:22.875 145 12616.50 138.75 54902.72 88888.00 2013-05-25 01:34:23.000 145 12616.58 138.72 54902.70 88888.00 2013-05-25 01:34:23.125 145 12616.58 138.72 54902.70 88888.00 2013-05-25 01:34:23.250 145 12616.55 138.72 54902.65 88888.00 2013-05-25 01:34:23.375 145 12616.62 138.78 54902.65 88888.00 2013-05-25 01:34:23.500 145 12616.65 138.80 54902.65 88888.00 2013-05-25 01:34:23.625 145 12616.60 138.80 54902.60 88888.00 2013-05-25 01:34:23.750 145 12616.65 138.80 54902.57 88888.00 2013-05-25 01:34:23.875 145 12616.73 138.78 54902.55 88888.00 2013-05-25 01:34:24.000 145 12616.77 138.82 54902.55 88888.00 2013-05-25 01:34:24.125 145 12616.73 138.85 54902.55 88888.00 2013-05-25 01:34:24.250 145 12616.73 138.82 54902.55 88888.00 2013-05-25 01:34:24.375 145 12616.75 138.88 54902.53 88888.00 2013-05-25 01:34:24.500 145 12616.75 138.85 54902.50 88888.00 2013-05-25 01:34:24.625 145 12616.73 138.85 54902.47 88888.00 2013-05-25 01:34:24.750 145 12616.77 138.85 54902.47 88888.00 2013-05-25 01:34:24.875 145 12616.77 138.85 54902.45 88888.00 2013-05-25 01:34:25.000 145 12616.75 138.88 54902.43 88888.00 2013-05-25 01:34:25.125 145 12616.75 138.90 54902.43 88888.00 2013-05-25 01:34:25.250 145 12616.80 138.88 54902.43 88888.00 2013-05-25 01:34:25.375 145 12616.80 138.88 54902.38 88888.00 2013-05-25 01:34:25.500 145 12616.77 138.88 54902.38 88888.00 2013-05-25 01:34:25.625 145 12616.75 138.90 54902.35 88888.00 2013-05-25 01:34:25.750 145 12616.77 138.93 54902.35 88888.00 2013-05-25 01:34:25.875 145 12616.77 138.93 54902.32 88888.00 2013-05-25 01:34:26.000 145 12616.75 138.90 54902.32 88888.00 2013-05-25 01:34:26.125 145 12616.80 138.93 54902.28 88888.00 2013-05-25 01:34:26.250 145 12616.80 138.93 54902.28 88888.00 2013-05-25 01:34:26.375 145 12616.85 138.93 54902.25 88888.00 2013-05-25 01:34:26.500 145 12616.88 138.90 54902.22 88888.00 2013-05-25 01:34:26.625 145 12616.90 138.95 54902.22 88888.00 2013-05-25 01:34:26.750 145 12616.90 138.95 54902.25 88888.00 2013-05-25 01:34:26.875 145 12616.88 138.97 54902.20 88888.00 2013-05-25 01:34:27.000 145 12616.90 138.97 54902.15 88888.00 2013-05-25 01:34:27.125 145 12616.98 138.97 54902.15 88888.00 2013-05-25 01:34:27.250 145 12617.02 138.97 54902.15 88888.00 2013-05-25 01:34:27.375 145 12616.98 138.97 54902.12 88888.00 2013-05-25 01:34:27.500 145 12616.95 138.97 54902.07 88888.00 2013-05-25 01:34:27.625 145 12617.02 139.00 54902.05 88888.00 2013-05-25 01:34:27.750 145 12617.10 139.03 54902.05 88888.00 2013-05-25 01:34:27.875 145 12617.10 138.97 54902.05 88888.00 2013-05-25 01:34:28.000 145 12617.10 138.97 54902.05 88888.00 2013-05-25 01:34:28.125 145 12617.10 139.03 54902.03 88888.00 2013-05-25 01:34:28.250 145 12617.05 138.97 54902.00 88888.00 2013-05-25 01:34:28.375 145 12617.12 138.97 54901.97 88888.00 2013-05-25 01:34:28.500 145 12617.05 139.03 54901.95 88888.00 2013-05-25 01:34:28.625 145 12617.08 139.00 54901.97 88888.00 2013-05-25 01:34:28.750 145 12617.17 138.97 54901.93 88888.00 2013-05-25 01:34:28.875 145 12617.20 138.97 54901.90 88888.00 2013-05-25 01:34:29.000 145 12617.20 138.97 54901.93 88888.00 2013-05-25 01:34:29.125 145 12617.25 138.95 54901.90 88888.00 2013-05-25 01:34:29.250 145 12617.23 138.97 54901.88 88888.00 2013-05-25 01:34:29.375 145 12617.23 139.00 54901.85 88888.00 2013-05-25 01:34:29.500 145 12617.20 139.00 54901.85 88888.00 2013-05-25 01:34:29.625 145 12617.25 139.00 54901.80 88888.00 2013-05-25 01:34:29.750 145 12617.25 139.00 54901.80 88888.00 2013-05-25 01:34:29.875 145 12617.27 139.00 54901.75 88888.00 2013-05-25 01:34:30.000 145 12617.30 139.00 54901.72 88888.00 2013-05-25 01:34:30.125 145 12617.25 139.00 54901.75 88888.00 2013-05-25 01:34:30.250 145 12617.20 138.97 54901.75 88888.00 2013-05-25 01:34:30.375 145 12617.23 138.95 54901.75 88888.00 2013-05-25 01:34:30.500 145 12617.23 138.93 54901.70 88888.00 2013-05-25 01:34:30.625 145 12617.20 138.93 54901.68 88888.00 2013-05-25 01:34:30.750 145 12617.25 138.93 54901.68 88888.00 2013-05-25 01:34:30.875 145 12617.30 138.93 54901.65 88888.00 2013-05-25 01:34:31.000 145 12617.35 138.93 54901.65 88888.00 2013-05-25 01:34:31.125 145 12617.33 138.93 54901.62 88888.00 2013-05-25 01:34:31.250 145 12617.30 138.90 54901.60 88888.00 2013-05-25 01:34:31.375 145 12617.33 138.93 54901.57 88888.00 2013-05-25 01:34:31.500 145 12617.35 138.95 54901.60 88888.00 2013-05-25 01:34:31.625 145 12617.42 138.93 54901.57 88888.00 2013-05-25 01:34:31.750 145 12617.42 138.90 54901.55 88888.00 2013-05-25 01:34:31.875 145 12617.48 138.90 54901.53 88888.00 2013-05-25 01:34:32.000 145 12617.45 138.93 54901.53 88888.00 2013-05-25 01:34:32.125 145 12617.50 138.95 54901.53 88888.00 2013-05-25 01:34:32.250 145 12617.45 138.95 54901.53 88888.00 2013-05-25 01:34:32.375 145 12617.40 138.95 54901.50 88888.00 2013-05-25 01:34:32.500 145 12617.38 138.93 54901.47 88888.00 2013-05-25 01:34:32.625 145 12617.38 138.93 54901.50 88888.00 2013-05-25 01:34:32.750 145 12617.42 138.95 54901.50 88888.00 2013-05-25 01:34:32.875 145 12617.50 138.93 54901.47 88888.00 2013-05-25 01:34:33.000 145 12617.50 138.88 54901.45 88888.00 2013-05-25 01:34:33.125 145 12617.48 138.85 54901.45 88888.00 2013-05-25 01:34:33.250 145 12617.40 138.80 54901.43 88888.00 2013-05-25 01:34:33.375 145 12617.40 138.88 54901.43 88888.00 2013-05-25 01:34:33.500 145 12617.42 138.88 54901.43 88888.00 2013-05-25 01:34:33.625 145 12617.40 138.85 54901.40 88888.00 2013-05-25 01:34:33.750 145 12617.38 138.80 54901.38 88888.00 2013-05-25 01:34:33.875 145 12617.42 138.78 54901.35 88888.00 2013-05-25 01:34:34.000 145 12617.48 138.80 54901.30 88888.00 2013-05-25 01:34:34.125 145 12617.52 138.80 54901.30 88888.00 2013-05-25 01:34:34.250 145 12617.58 138.78 54901.30 88888.00 2013-05-25 01:34:34.375 145 12617.62 138.75 54901.25 88888.00 2013-05-25 01:34:34.500 145 12617.62 138.75 54901.25 88888.00 2013-05-25 01:34:34.625 145 12617.60 138.70 54901.22 88888.00 2013-05-25 01:34:34.750 145 12617.58 138.70 54901.28 88888.00 2013-05-25 01:34:34.875 145 12617.58 138.75 54901.25 88888.00 2013-05-25 01:34:35.000 145 12617.60 138.75 54901.22 88888.00 2013-05-25 01:34:35.125 145 12617.62 138.70 54901.20 88888.00 2013-05-25 01:34:35.250 145 12617.62 138.68 54901.15 88888.00 2013-05-25 01:34:35.375 145 12617.65 138.72 54901.15 88888.00 2013-05-25 01:34:35.500 145 12617.65 138.70 54901.12 88888.00 2013-05-25 01:34:35.625 145 12617.75 138.68 54901.12 88888.00 2013-05-25 01:34:35.750 145 12617.85 138.68 54901.12 88888.00 2013-05-25 01:34:35.875 145 12617.85 138.65 54901.07 88888.00 2013-05-25 01:34:36.000 145 12617.90 138.60 54901.05 88888.00 2013-05-25 01:34:36.125 145 12617.90 138.60 54901.05 88888.00 2013-05-25 01:34:36.250 145 12617.85 138.57 54901.05 88888.00 2013-05-25 01:34:36.375 145 12617.88 138.60 54901.05 88888.00 2013-05-25 01:34:36.500 145 12617.90 138.60 54901.03 88888.00 2013-05-25 01:34:36.625 145 12617.88 138.53 54900.97 88888.00 2013-05-25 01:34:36.750 145 12617.92 138.50 54900.97 88888.00 2013-05-25 01:34:36.875 145 12617.98 138.53 54900.97 88888.00 2013-05-25 01:34:37.000 145 12618.02 138.57 54901.00 88888.00 2013-05-25 01:34:37.125 145 12618.02 138.53 54900.97 88888.00 2013-05-25 01:34:37.250 145 12617.98 138.47 54900.93 88888.00 2013-05-25 01:34:37.375 145 12618.00 138.50 54900.95 88888.00 2013-05-25 01:34:37.500 145 12618.05 138.47 54900.95 88888.00 2013-05-25 01:34:37.625 145 12618.08 138.47 54900.90 88888.00 2013-05-25 01:34:37.750 145 12618.08 138.43 54900.85 88888.00 2013-05-25 01:34:37.875 145 12618.10 138.43 54900.85 88888.00 2013-05-25 01:34:38.000 145 12618.20 138.45 54900.88 88888.00 2013-05-25 01:34:38.125 145 12618.20 138.40 54900.88 88888.00 2013-05-25 01:34:38.250 145 12618.12 138.38 54900.85 88888.00 2013-05-25 01:34:38.375 145 12618.17 138.38 54900.82 88888.00 2013-05-25 01:34:38.500 145 12618.23 138.40 54900.82 88888.00 2013-05-25 01:34:38.625 145 12618.20 138.38 54900.82 88888.00 2013-05-25 01:34:38.750 145 12618.15 138.38 54900.80 88888.00 2013-05-25 01:34:38.875 145 12618.15 138.35 54900.78 88888.00 2013-05-25 01:34:39.000 145 12618.20 138.32 54900.75 88888.00 2013-05-25 01:34:39.125 145 12618.27 138.32 54900.75 88888.00 2013-05-25 01:34:39.250 145 12618.25 138.30 54900.78 88888.00 2013-05-25 01:34:39.375 145 12618.25 138.30 54900.75 88888.00 2013-05-25 01:34:39.500 145 12618.23 138.28 54900.72 88888.00 2013-05-25 01:34:39.625 145 12618.27 138.28 54900.72 88888.00 2013-05-25 01:34:39.750 145 12618.33 138.30 54900.72 88888.00 2013-05-25 01:34:39.875 145 12618.35 138.25 54900.70 88888.00 2013-05-25 01:34:40.000 145 12618.35 138.20 54900.68 88888.00 2013-05-25 01:34:40.125 145 12618.35 138.20 54900.68 88888.00 2013-05-25 01:34:40.250 145 12618.35 138.15 54900.68 88888.00 2013-05-25 01:34:40.375 145 12618.38 138.15 54900.62 88888.00 2013-05-25 01:34:40.500 145 12618.42 138.15 54900.62 88888.00 2013-05-25 01:34:40.625 145 12618.48 138.15 54900.65 88888.00 2013-05-25 01:34:40.750 145 12618.48 138.10 54900.62 88888.00 2013-05-25 01:34:40.875 145 12618.48 138.10 54900.62 88888.00 2013-05-25 01:34:41.000 145 12618.50 138.12 54900.62 88888.00 2013-05-25 01:34:41.125 145 12618.52 138.10 54900.65 88888.00 2013-05-25 01:34:41.250 145 12618.55 138.10 54900.62 88888.00 2013-05-25 01:34:41.375 145 12618.58 138.10 54900.57 88888.00 2013-05-25 01:34:41.500 145 12618.60 138.07 54900.53 88888.00 2013-05-25 01:34:41.625 145 12618.60 138.05 54900.53 88888.00 2013-05-25 01:34:41.750 145 12618.55 138.03 54900.53 88888.00 2013-05-25 01:34:41.875 145 12618.62 138.00 54900.53 88888.00 2013-05-25 01:34:42.000 145 12618.73 137.97 54900.47 88888.00 2013-05-25 01:34:42.125 145 12618.80 137.97 54900.50 88888.00 2013-05-25 01:34:42.250 145 12618.80 137.97 54900.47 88888.00 2013-05-25 01:34:42.375 145 12618.83 138.00 54900.47 88888.00 2013-05-25 01:34:42.500 145 12618.77 137.97 54900.45 88888.00 2013-05-25 01:34:42.625 145 12618.80 137.90 54900.43 88888.00 2013-05-25 01:34:42.750 145 12618.77 137.90 54900.43 88888.00 2013-05-25 01:34:42.875 145 12618.77 137.93 54900.43 88888.00 2013-05-25 01:34:43.000 145 12618.90 137.90 54900.43 88888.00 2013-05-25 01:34:43.125 145 12618.92 137.90 54900.43 88888.00 2013-05-25 01:34:43.250 145 12618.85 137.85 54900.40 88888.00 2013-05-25 01:34:43.375 145 12618.85 137.88 54900.43 88888.00 2013-05-25 01:34:43.500 145 12618.90 137.88 54900.40 88888.00 2013-05-25 01:34:43.625 145 12618.92 137.88 54900.38 88888.00 2013-05-25 01:34:43.750 145 12618.95 137.82 54900.38 88888.00 2013-05-25 01:34:43.875 145 12618.88 137.75 54900.35 88888.00 2013-05-25 01:34:44.000 145 12618.88 137.75 54900.32 88888.00 2013-05-25 01:34:44.125 145 12618.90 137.78 54900.30 88888.00 2013-05-25 01:34:44.250 145 12618.98 137.75 54900.30 88888.00 2013-05-25 01:34:44.375 145 12619.00 137.75 54900.32 88888.00 2013-05-25 01:34:44.500 145 12619.02 137.70 54900.32 88888.00 2013-05-25 01:34:44.625 145 12619.08 137.70 54900.30 88888.00 2013-05-25 01:34:44.750 145 12619.12 137.70 54900.30 88888.00 2013-05-25 01:34:44.875 145 12619.15 137.68 54900.30 88888.00 2013-05-25 01:34:45.000 145 12619.08 137.68 54900.28 88888.00 2013-05-25 01:34:45.125 145 12619.00 137.62 54900.25 88888.00 2013-05-25 01:34:45.250 145 12618.98 137.60 54900.25 88888.00 2013-05-25 01:34:45.375 145 12619.10 137.60 54900.25 88888.00 2013-05-25 01:34:45.500 145 12619.15 137.62 54900.25 88888.00 2013-05-25 01:34:45.625 145 12619.15 137.62 54900.22 88888.00 2013-05-25 01:34:45.750 145 12619.17 137.57 54900.20 88888.00 2013-05-25 01:34:45.875 145 12619.17 137.60 54900.22 88888.00 2013-05-25 01:34:46.000 145 12619.17 137.60 54900.22 88888.00 2013-05-25 01:34:46.125 145 12619.17 137.57 54900.22 88888.00 2013-05-25 01:34:46.250 145 12619.15 137.50 54900.20 88888.00 2013-05-25 01:34:46.375 145 12619.20 137.55 54900.20 88888.00 2013-05-25 01:34:46.500 145 12619.25 137.53 54900.22 88888.00 2013-05-25 01:34:46.625 145 12619.30 137.53 54900.20 88888.00 2013-05-25 01:34:46.750 145 12619.30 137.50 54900.20 88888.00 2013-05-25 01:34:46.875 145 12619.23 137.50 54900.18 88888.00 2013-05-25 01:34:47.000 145 12619.20 137.47 54900.18 88888.00 2013-05-25 01:34:47.125 145 12619.20 137.45 54900.15 88888.00 2013-05-25 01:34:47.250 145 12619.23 137.40 54900.15 88888.00 2013-05-25 01:34:47.375 145 12619.25 137.43 54900.18 88888.00 2013-05-25 01:34:47.500 145 12619.30 137.38 54900.15 88888.00 2013-05-25 01:34:47.625 145 12619.30 137.38 54900.12 88888.00 2013-05-25 01:34:47.750 145 12619.33 137.38 54900.12 88888.00 2013-05-25 01:34:47.875 145 12619.27 137.38 54900.12 88888.00 2013-05-25 01:34:48.000 145 12619.23 137.35 54900.12 88888.00 2013-05-25 01:34:48.125 145 12619.23 137.30 54900.12 88888.00 2013-05-25 01:34:48.250 145 12619.23 137.28 54900.12 88888.00 2013-05-25 01:34:48.375 145 12619.25 137.35 54900.18 88888.00 2013-05-25 01:34:48.500 145 12619.23 137.30 54900.15 88888.00 2013-05-25 01:34:48.625 145 12619.23 137.22 54900.10 88888.00 2013-05-25 01:34:48.750 145 12619.23 137.22 54900.10 88888.00 2013-05-25 01:34:48.875 145 12619.25 137.20 54900.10 88888.00 2013-05-25 01:34:49.000 145 12619.25 137.25 54900.10 88888.00 2013-05-25 01:34:49.125 145 12619.23 137.25 54900.12 88888.00 2013-05-25 01:34:49.250 145 12619.20 137.20 54900.10 88888.00 2013-05-25 01:34:49.375 145 12619.17 137.15 54900.07 88888.00 2013-05-25 01:34:49.500 145 12619.17 137.12 54900.07 88888.00 2013-05-25 01:34:49.625 145 12619.20 137.12 54900.07 88888.00 2013-05-25 01:34:49.750 145 12619.17 137.12 54900.07 88888.00 2013-05-25 01:34:49.875 145 12619.15 137.10 54900.05 88888.00 2013-05-25 01:34:50.000 145 12619.12 137.10 54900.07 88888.00 2013-05-25 01:34:50.125 145 12619.12 137.07 54900.07 88888.00 2013-05-25 01:34:50.250 145 12619.12 137.07 54900.07 88888.00 2013-05-25 01:34:50.375 145 12619.12 137.05 54900.05 88888.00 2013-05-25 01:34:50.500 145 12619.08 137.05 54900.07 88888.00 2013-05-25 01:34:50.625 145 12619.05 137.05 54900.07 88888.00 2013-05-25 01:34:50.750 145 12619.02 137.00 54900.07 88888.00 2013-05-25 01:34:50.875 145 12619.08 137.00 54900.10 88888.00 2013-05-25 01:34:51.000 145 12619.02 136.97 54900.07 88888.00 2013-05-25 01:34:51.125 145 12618.98 137.00 54900.10 88888.00 2013-05-25 01:34:51.250 145 12618.95 136.95 54900.12 88888.00 2013-05-25 01:34:51.375 145 12618.95 136.95 54900.07 88888.00 2013-05-25 01:34:51.500 145 12618.90 136.90 54900.07 88888.00 2013-05-25 01:34:51.625 145 12618.88 136.90 54900.07 88888.00 2013-05-25 01:34:51.750 145 12618.85 136.93 54900.10 88888.00 2013-05-25 01:34:51.875 145 12618.85 136.90 54900.10 88888.00 2013-05-25 01:34:52.000 145 12618.85 136.88 54900.10 88888.00 2013-05-25 01:34:52.125 145 12618.85 136.88 54900.10 88888.00 2013-05-25 01:34:52.250 145 12618.83 136.88 54900.10 88888.00 2013-05-25 01:34:52.375 145 12618.88 136.88 54900.12 88888.00 2013-05-25 01:34:52.500 145 12618.85 136.85 54900.12 88888.00 2013-05-25 01:34:52.625 145 12618.75 136.82 54900.10 88888.00 2013-05-25 01:34:52.750 145 12618.73 136.80 54900.12 88888.00 2013-05-25 01:34:52.875 145 12618.70 136.80 54900.12 88888.00 2013-05-25 01:34:53.000 145 12618.73 136.78 54900.10 88888.00 2013-05-25 01:34:53.125 145 12618.70 136.78 54900.12 88888.00 2013-05-25 01:34:53.250 145 12618.67 136.75 54900.12 88888.00 2013-05-25 01:34:53.375 145 12618.62 136.72 54900.07 88888.00 2013-05-25 01:34:53.500 145 12618.62 136.72 54900.10 88888.00 2013-05-25 01:34:53.625 145 12618.60 136.70 54900.12 88888.00 2013-05-25 01:34:53.750 145 12618.60 136.72 54900.15 88888.00 2013-05-25 01:34:53.875 145 12618.60 136.72 54900.15 88888.00 2013-05-25 01:34:54.000 145 12618.58 136.70 54900.12 88888.00 2013-05-25 01:34:54.125 145 12618.50 136.70 54900.12 88888.00 2013-05-25 01:34:54.250 145 12618.48 136.68 54900.18 88888.00 2013-05-25 01:34:54.375 145 12618.48 136.68 54900.15 88888.00 2013-05-25 01:34:54.500 145 12618.45 136.68 54900.15 88888.00 2013-05-25 01:34:54.625 145 12618.40 136.65 54900.12 88888.00 2013-05-25 01:34:54.750 145 12618.33 136.65 54900.15 88888.00 2013-05-25 01:34:54.875 145 12618.38 136.65 54900.18 88888.00 2013-05-25 01:34:55.000 145 12618.38 136.60 54900.15 88888.00 2013-05-25 01:34:55.125 145 12618.35 136.60 54900.18 88888.00 2013-05-25 01:34:55.250 145 12618.33 136.62 54900.18 88888.00 2013-05-25 01:34:55.375 145 12618.27 136.68 54900.18 88888.00 2013-05-25 01:34:55.500 145 12618.27 136.65 54900.18 88888.00 2013-05-25 01:34:55.625 145 12618.27 136.60 54900.18 88888.00 2013-05-25 01:34:55.750 145 12618.27 136.57 54900.20 88888.00 2013-05-25 01:34:55.875 145 12618.25 136.62 54900.18 88888.00 2013-05-25 01:34:56.000 145 12618.23 136.57 54900.18 88888.00 2013-05-25 01:34:56.125 145 12618.15 136.55 54900.15 88888.00 2013-05-25 01:34:56.250 145 12618.10 136.55 54900.18 88888.00 2013-05-25 01:34:56.375 145 12618.08 136.62 54900.20 88888.00 2013-05-25 01:34:56.500 145 12618.05 136.62 54900.22 88888.00 2013-05-25 01:34:56.625 145 12618.00 136.57 54900.18 88888.00 2013-05-25 01:34:56.750 145 12617.98 136.55 54900.18 88888.00 2013-05-25 01:34:56.875 145 12617.98 136.55 54900.18 88888.00 2013-05-25 01:34:57.000 145 12617.92 136.53 54900.18 88888.00 2013-05-25 01:34:57.125 145 12617.85 136.55 54900.18 88888.00 2013-05-25 01:34:57.250 145 12617.80 136.53 54900.18 88888.00 2013-05-25 01:34:57.375 145 12617.80 136.53 54900.18 88888.00 2013-05-25 01:34:57.500 145 12617.77 136.53 54900.20 88888.00 2013-05-25 01:34:57.625 145 12617.70 136.53 54900.20 88888.00 2013-05-25 01:34:57.750 145 12617.65 136.55 54900.22 88888.00 2013-05-25 01:34:57.875 145 12617.65 136.55 54900.20 88888.00 2013-05-25 01:34:58.000 145 12617.67 136.55 54900.18 88888.00 2013-05-25 01:34:58.125 145 12617.65 136.55 54900.22 88888.00 2013-05-25 01:34:58.250 145 12617.60 136.53 54900.20 88888.00 2013-05-25 01:34:58.375 145 12617.60 136.53 54900.20 88888.00 2013-05-25 01:34:58.500 145 12617.60 136.53 54900.20 88888.00 2013-05-25 01:34:58.625 145 12617.58 136.53 54900.20 88888.00 2013-05-25 01:34:58.750 145 12617.55 136.53 54900.22 88888.00 2013-05-25 01:34:58.875 145 12617.48 136.53 54900.18 88888.00 2013-05-25 01:34:59.000 145 12617.50 136.55 54900.18 88888.00 2013-05-25 01:34:59.125 145 12617.50 136.53 54900.22 88888.00 2013-05-25 01:34:59.250 145 12617.42 136.53 54900.25 88888.00 2013-05-25 01:34:59.375 145 12617.38 136.57 54900.25 88888.00 2013-05-25 01:34:59.500 145 12617.35 136.55 54900.25 88888.00 2013-05-25 01:34:59.625 145 12617.33 136.53 54900.22 88888.00 2013-05-25 01:34:59.750 145 12617.35 136.57 54900.28 88888.00 2013-05-25 01:34:59.875 145 12617.38 136.60 54900.28 88888.00 2013-05-25 01:35:00.000 145 12617.33 136.60 54900.25 88888.00 2013-05-25 01:35:00.125 145 12617.25 136.55 54900.28 88888.00 2013-05-25 01:35:00.250 145 12617.15 136.53 54900.25 88888.00 2013-05-25 01:35:00.375 145 12617.15 136.55 54900.25 88888.00 2013-05-25 01:35:00.500 145 12617.17 136.57 54900.28 88888.00 2013-05-25 01:35:00.625 145 12617.15 136.55 54900.32 88888.00 2013-05-25 01:35:00.750 145 12617.10 136.53 54900.32 88888.00 2013-05-25 01:35:00.875 145 12617.12 136.55 54900.28 88888.00 2013-05-25 01:35:01.000 145 12617.05 136.55 54900.25 88888.00 2013-05-25 01:35:01.125 145 12617.02 136.55 54900.28 88888.00 2013-05-25 01:35:01.250 145 12616.98 136.53 54900.28 88888.00 2013-05-25 01:35:01.375 145 12616.98 136.55 54900.28 88888.00 2013-05-25 01:35:01.500 145 12616.98 136.55 54900.25 88888.00 2013-05-25 01:35:01.625 145 12616.95 136.55 54900.28 88888.00 2013-05-25 01:35:01.750 145 12616.92 136.57 54900.28 88888.00 2013-05-25 01:35:01.875 145 12616.88 136.57 54900.25 88888.00 2013-05-25 01:35:02.000 145 12616.83 136.57 54900.25 88888.00 2013-05-25 01:35:02.125 145 12616.85 136.60 54900.25 88888.00 2013-05-25 01:35:02.250 145 12616.83 136.62 54900.28 88888.00 2013-05-25 01:35:02.375 145 12616.85 136.62 54900.28 88888.00 2013-05-25 01:35:02.500 145 12616.80 136.62 54900.28 88888.00 2013-05-25 01:35:02.625 145 12616.77 136.62 54900.28 88888.00 2013-05-25 01:35:02.750 145 12616.75 136.65 54900.25 88888.00 2013-05-25 01:35:02.875 145 12616.73 136.65 54900.28 88888.00 2013-05-25 01:35:03.000 145 12616.75 136.62 54900.25 88888.00 2013-05-25 01:35:03.125 145 12616.75 136.62 54900.28 88888.00 2013-05-25 01:35:03.250 145 12616.65 136.62 54900.28 88888.00 2013-05-25 01:35:03.375 145 12616.65 136.60 54900.22 88888.00 2013-05-25 01:35:03.500 145 12616.70 136.62 54900.28 88888.00 2013-05-25 01:35:03.625 145 12616.70 136.65 54900.28 88888.00 2013-05-25 01:35:03.750 145 12616.65 136.62 54900.28 88888.00 2013-05-25 01:35:03.875 145 12616.62 136.65 54900.28 88888.00 2013-05-25 01:35:04.000 145 12616.58 136.65 54900.25 88888.00 2013-05-25 01:35:04.125 145 12616.55 136.65 54900.25 88888.00 2013-05-25 01:35:04.250 145 12616.52 136.68 54900.28 88888.00 2013-05-25 01:35:04.375 145 12616.52 136.62 54900.25 88888.00 2013-05-25 01:35:04.500 145 12616.50 136.68 54900.22 88888.00 2013-05-25 01:35:04.625 145 12616.45 136.65 54900.22 88888.00 2013-05-25 01:35:04.750 145 12616.45 136.62 54900.28 88888.00 2013-05-25 01:35:04.875 145 12616.42 136.68 54900.25 88888.00 2013-05-25 01:35:05.000 145 12616.40 136.65 54900.22 88888.00 2013-05-25 01:35:05.125 145 12616.42 136.65 54900.22 88888.00 2013-05-25 01:35:05.250 145 12616.48 136.65 54900.25 88888.00 2013-05-25 01:35:05.375 145 12616.42 136.68 54900.25 88888.00 2013-05-25 01:35:05.500 145 12616.33 136.68 54900.22 88888.00 2013-05-25 01:35:05.625 145 12616.38 136.68 54900.22 88888.00 2013-05-25 01:35:05.750 145 12616.35 136.68 54900.25 88888.00 2013-05-25 01:35:05.875 145 12616.35 136.68 54900.22 88888.00 2013-05-25 01:35:06.000 145 12616.33 136.68 54900.22 88888.00 2013-05-25 01:35:06.125 145 12616.25 136.65 54900.20 88888.00 2013-05-25 01:35:06.250 145 12616.23 136.60 54900.20 88888.00 2013-05-25 01:35:06.375 145 12616.20 136.65 54900.22 88888.00 2013-05-25 01:35:06.500 145 12616.15 136.68 54900.22 88888.00 2013-05-25 01:35:06.625 145 12616.15 136.62 54900.20 88888.00 2013-05-25 01:35:06.750 145 12616.10 136.65 54900.20 88888.00 2013-05-25 01:35:06.875 145 12616.08 136.62 54900.20 88888.00 2013-05-25 01:35:07.000 145 12616.10 136.62 54900.20 88888.00 2013-05-25 01:35:07.125 145 12616.15 136.62 54900.18 88888.00 2013-05-25 01:35:07.250 145 12616.12 136.62 54900.20 88888.00 2013-05-25 01:35:07.375 145 12616.08 136.68 54900.22 88888.00 2013-05-25 01:35:07.500 145 12616.08 136.68 54900.22 88888.00 2013-05-25 01:35:07.625 145 12616.00 136.62 54900.15 88888.00 2013-05-25 01:35:07.750 145 12615.98 136.62 54900.15 88888.00 2013-05-25 01:35:07.875 145 12615.98 136.65 54900.20 88888.00 2013-05-25 01:35:08.000 145 12616.00 136.65 54900.18 88888.00 2013-05-25 01:35:08.125 145 12616.00 136.62 54900.18 88888.00 2013-05-25 01:35:08.250 145 12615.92 136.60 54900.18 88888.00 2013-05-25 01:35:08.375 145 12615.88 136.60 54900.12 88888.00 2013-05-25 01:35:08.500 145 12615.83 136.57 54900.10 88888.00 2013-05-25 01:35:08.625 145 12615.77 136.60 54900.12 88888.00 2013-05-25 01:35:08.750 145 12615.83 136.65 54900.15 88888.00 2013-05-25 01:35:08.875 145 12615.85 136.68 54900.15 88888.00 2013-05-25 01:35:09.000 145 12615.77 136.65 54900.15 88888.00 2013-05-25 01:35:09.125 145 12615.75 136.65 54900.12 88888.00 2013-05-25 01:35:09.250 145 12615.70 136.60 54900.15 88888.00 2013-05-25 01:35:09.375 145 12615.75 136.65 54900.15 88888.00 2013-05-25 01:35:09.500 145 12615.75 136.62 54900.12 88888.00 2013-05-25 01:35:09.625 145 12615.83 136.60 54900.10 88888.00 2013-05-25 01:35:09.750 145 12615.83 136.57 54900.10 88888.00 2013-05-25 01:35:09.875 145 12615.75 136.57 54900.10 88888.00 2013-05-25 01:35:10.000 145 12615.67 136.57 54900.10 88888.00 2013-05-25 01:35:10.125 145 12615.67 136.57 54900.12 88888.00 2013-05-25 01:35:10.250 145 12615.73 136.53 54900.10 88888.00 2013-05-25 01:35:10.375 145 12615.75 136.57 54900.12 88888.00 2013-05-25 01:35:10.500 145 12615.77 136.60 54900.10 88888.00 2013-05-25 01:35:10.625 145 12615.77 136.57 54900.10 88888.00 2013-05-25 01:35:10.750 145 12615.80 136.53 54900.10 88888.00 2013-05-25 01:35:10.875 145 12615.75 136.50 54900.07 88888.00 2013-05-25 01:35:11.000 145 12615.67 136.53 54900.05 88888.00 2013-05-25 01:35:11.125 145 12615.60 136.55 54900.07 88888.00 2013-05-25 01:35:11.250 145 12615.60 136.53 54900.12 88888.00 2013-05-25 01:35:11.375 145 12615.70 136.55 54900.10 88888.00 2013-05-25 01:35:11.500 145 12615.73 136.55 54900.07 88888.00 2013-05-25 01:35:11.625 145 12615.70 136.53 54900.07 88888.00 2013-05-25 01:35:11.750 145 12615.73 136.50 54900.07 88888.00 2013-05-25 01:35:11.875 145 12615.67 136.47 54900.05 88888.00 2013-05-25 01:35:12.000 145 12615.60 136.47 54900.03 88888.00 2013-05-25 01:35:12.125 145 12615.62 136.47 54900.05 88888.00 2013-05-25 01:35:12.250 145 12615.62 136.45 54900.03 88888.00 2013-05-25 01:35:12.375 145 12615.70 136.50 54900.00 88888.00 2013-05-25 01:35:12.500 145 12615.70 136.47 54900.00 88888.00 2013-05-25 01:35:12.625 145 12615.73 136.47 54899.97 88888.00 2013-05-25 01:35:12.750 145 12615.75 136.45 54899.95 88888.00 2013-05-25 01:35:12.875 145 12615.67 136.43 54899.95 88888.00 2013-05-25 01:35:13.000 145 12615.58 136.40 54899.93 88888.00 2013-05-25 01:35:13.125 145 12615.62 136.40 54899.95 88888.00 2013-05-25 01:35:13.250 145 12615.67 136.38 54899.97 88888.00 2013-05-25 01:35:13.375 145 12615.73 136.40 54899.93 88888.00 2013-05-25 01:35:13.500 145 12615.70 136.43 54899.93 88888.00 2013-05-25 01:35:13.625 145 12615.67 136.38 54899.90 88888.00 2013-05-25 01:35:13.750 145 12615.65 136.35 54899.85 88888.00 2013-05-25 01:35:13.875 145 12615.67 136.35 54899.85 88888.00 2013-05-25 01:35:14.000 145 12615.65 136.32 54899.88 88888.00 2013-05-25 01:35:14.125 145 12615.60 136.32 54899.85 88888.00 2013-05-25 01:35:14.250 145 12615.58 136.30 54899.82 88888.00 2013-05-25 01:35:14.375 145 12615.60 136.30 54899.82 88888.00 2013-05-25 01:35:14.500 145 12615.58 136.28 54899.80 88888.00 2013-05-25 01:35:14.625 145 12615.65 136.25 54899.80 88888.00 2013-05-25 01:35:14.750 145 12615.65 136.28 54899.80 88888.00 2013-05-25 01:35:14.875 145 12615.65 136.28 54899.78 88888.00 2013-05-25 01:35:15.000 145 12615.65 136.28 54899.78 88888.00 2013-05-25 01:35:15.125 145 12615.67 136.25 54899.80 88888.00 2013-05-25 01:35:15.250 145 12615.73 136.22 54899.78 88888.00 2013-05-25 01:35:15.375 145 12615.77 136.22 54899.75 88888.00 2013-05-25 01:35:15.500 145 12615.75 136.20 54899.75 88888.00 2013-05-25 01:35:15.625 145 12615.73 136.18 54899.75 88888.00 2013-05-25 01:35:15.750 145 12615.73 136.15 54899.75 88888.00 2013-05-25 01:35:15.875 145 12615.70 136.15 54899.75 88888.00 2013-05-25 01:35:16.000 145 12615.67 136.18 54899.72 88888.00 2013-05-25 01:35:16.125 145 12615.67 136.15 54899.70 88888.00 2013-05-25 01:35:16.250 145 12615.70 136.12 54899.70 88888.00 2013-05-25 01:35:16.375 145 12615.77 136.12 54899.70 88888.00 2013-05-25 01:35:16.500 145 12615.75 136.10 54899.68 88888.00 2013-05-25 01:35:16.625 145 12615.77 136.10 54899.68 88888.00 2013-05-25 01:35:16.750 145 12615.80 136.10 54899.68 88888.00 2013-05-25 01:35:16.875 145 12615.83 136.07 54899.68 88888.00 2013-05-25 01:35:17.000 145 12615.88 136.03 54899.62 88888.00 2013-05-25 01:35:17.125 145 12615.85 136.00 54899.60 88888.00 2013-05-25 01:35:17.250 145 12615.90 135.97 54899.62 88888.00 2013-05-25 01:35:17.375 145 12615.95 135.97 54899.62 88888.00 2013-05-25 01:35:17.500 145 12615.98 135.95 54899.57 88888.00 2013-05-25 01:35:17.625 145 12615.92 135.93 54899.55 88888.00 2013-05-25 01:35:17.750 145 12615.92 135.93 54899.53 88888.00 2013-05-25 01:35:17.875 145 12615.92 135.95 54899.55 88888.00 2013-05-25 01:35:18.000 145 12615.98 135.90 54899.53 88888.00 2013-05-25 01:35:18.125 145 12616.02 135.90 54899.55 88888.00 2013-05-25 01:35:18.250 145 12616.08 135.85 54899.53 88888.00 2013-05-25 01:35:18.375 145 12616.08 135.85 54899.50 88888.00 2013-05-25 01:35:18.500 145 12616.08 135.82 54899.45 88888.00 2013-05-25 01:35:18.625 145 12616.05 135.78 54899.45 88888.00 2013-05-25 01:35:18.750 145 12616.10 135.80 54899.45 88888.00 2013-05-25 01:35:18.875 145 12616.15 135.80 54899.43 88888.00 2013-05-25 01:35:19.000 145 12616.12 135.80 54899.40 88888.00 2013-05-25 01:35:19.125 145 12616.12 135.80 54899.43 88888.00 2013-05-25 01:35:19.250 145 12616.15 135.72 54899.40 88888.00 2013-05-25 01:35:19.375 145 12616.20 135.68 54899.38 88888.00 2013-05-25 01:35:19.500 145 12616.25 135.65 54899.35 88888.00 2013-05-25 01:35:19.625 145 12616.27 135.68 54899.35 88888.00 2013-05-25 01:35:19.750 145 12616.33 135.68 54899.35 88888.00 2013-05-25 01:35:19.875 145 12616.33 135.65 54899.32 88888.00 2013-05-25 01:35:20.000 145 12616.40 135.65 54899.30 88888.00 2013-05-25 01:35:20.125 145 12616.45 135.68 54899.28 88888.00 2013-05-25 01:35:20.250 145 12616.42 135.62 54899.30 88888.00 2013-05-25 01:35:20.375 145 12616.50 135.62 54899.32 88888.00 2013-05-25 01:35:20.500 145 12616.52 135.57 54899.30 88888.00 2013-05-25 01:35:20.625 145 12616.52 135.55 54899.28 88888.00 2013-05-25 01:35:20.750 145 12616.55 135.55 54899.25 88888.00 2013-05-25 01:35:20.875 145 12616.50 135.53 54899.25 88888.00 2013-05-25 01:35:21.000 145 12616.55 135.53 54899.22 88888.00 2013-05-25 01:35:21.125 145 12616.58 135.53 54899.20 88888.00 2013-05-25 01:35:21.250 145 12616.55 135.50 54899.18 88888.00 2013-05-25 01:35:21.375 145 12616.60 135.50 54899.20 88888.00 2013-05-25 01:35:21.500 145 12616.62 135.45 54899.20 88888.00 2013-05-25 01:35:21.625 145 12616.62 135.43 54899.18 88888.00 2013-05-25 01:35:21.750 145 12616.65 135.40 54899.15 88888.00 2013-05-25 01:35:21.875 145 12616.67 135.43 54899.15 88888.00 2013-05-25 01:35:22.000 145 12616.67 135.38 54899.12 88888.00 2013-05-25 01:35:22.125 145 12616.67 135.38 54899.12 88888.00 2013-05-25 01:35:22.250 145 12616.67 135.35 54899.12 88888.00 2013-05-25 01:35:22.375 145 12616.70 135.38 54899.12 88888.00 2013-05-25 01:35:22.500 145 12616.77 135.38 54899.10 88888.00 2013-05-25 01:35:22.625 145 12616.83 135.32 54899.10 88888.00 2013-05-25 01:35:22.750 145 12616.83 135.30 54899.10 88888.00 2013-05-25 01:35:22.875 145 12616.83 135.32 54899.07 88888.00 2013-05-25 01:35:23.000 145 12616.85 135.32 54899.07 88888.00 2013-05-25 01:35:23.125 145 12616.85 135.30 54899.07 88888.00 2013-05-25 01:35:23.250 145 12616.90 135.25 54899.05 88888.00 2013-05-25 01:35:23.375 145 12616.90 135.22 54899.05 88888.00 2013-05-25 01:35:23.500 145 12616.92 135.25 54899.03 88888.00 2013-05-25 01:35:23.625 145 12616.95 135.28 54899.05 88888.00 2013-05-25 01:35:23.750 145 12617.00 135.25 54899.05 88888.00 2013-05-25 01:35:23.875 145 12617.00 135.25 54899.05 88888.00 2013-05-25 01:35:24.000 145 12616.98 135.22 54899.03 88888.00 2013-05-25 01:35:24.125 145 12616.95 135.22 54899.05 88888.00 2013-05-25 01:35:24.250 145 12616.98 135.22 54899.05 88888.00 2013-05-25 01:35:24.375 145 12616.95 135.20 54899.03 88888.00 2013-05-25 01:35:24.500 145 12616.95 135.20 54898.97 88888.00 2013-05-25 01:35:24.625 145 12616.95 135.20 54898.95 88888.00 2013-05-25 01:35:24.750 145 12616.98 135.20 54898.93 88888.00 2013-05-25 01:35:24.875 145 12616.95 135.20 54898.93 88888.00 2013-05-25 01:35:25.000 145 12616.98 135.18 54898.88 88888.00 2013-05-25 01:35:25.125 145 12617.00 135.18 54898.90 88888.00 2013-05-25 01:35:25.250 145 12617.02 135.18 54898.90 88888.00 2013-05-25 01:35:25.375 145 12617.05 135.18 54898.90 88888.00 2013-05-25 01:35:25.500 145 12617.05 135.18 54898.90 88888.00 2013-05-25 01:35:25.625 145 12617.08 135.18 54898.93 88888.00 2013-05-25 01:35:25.750 145 12617.08 135.15 54898.90 88888.00 2013-05-25 01:35:25.875 145 12617.08 135.15 54898.93 88888.00 2013-05-25 01:35:26.000 145 12617.10 135.18 54898.90 88888.00 2013-05-25 01:35:26.125 145 12617.15 135.15 54898.88 88888.00 2013-05-25 01:35:26.250 145 12617.15 135.12 54898.88 88888.00 2013-05-25 01:35:26.375 145 12617.17 135.18 54898.88 88888.00 2013-05-25 01:35:26.500 145 12617.12 135.20 54898.85 88888.00 2013-05-25 01:35:26.625 145 12617.10 135.15 54898.85 88888.00 2013-05-25 01:35:26.750 145 12617.10 135.12 54898.88 88888.00 2013-05-25 01:35:26.875 145 12617.08 135.15 54898.82 88888.00 2013-05-25 01:35:27.000 145 12617.12 135.15 54898.82 88888.00 2013-05-25 01:35:27.125 145 12617.15 135.18 54898.85 88888.00 2013-05-25 01:35:27.250 145 12617.12 135.15 54898.85 88888.00 2013-05-25 01:35:27.375 145 12617.15 135.15 54898.82 88888.00 2013-05-25 01:35:27.500 145 12617.10 135.18 54898.80 88888.00 2013-05-25 01:35:27.625 145 12617.10 135.18 54898.80 88888.00 2013-05-25 01:35:27.750 145 12617.10 135.18 54898.80 88888.00 2013-05-25 01:35:27.875 145 12617.08 135.18 54898.80 88888.00 2013-05-25 01:35:28.000 145 12617.08 135.20 54898.80 88888.00 2013-05-25 01:35:28.125 145 12617.12 135.20 54898.78 88888.00 2013-05-25 01:35:28.250 145 12617.10 135.20 54898.78 88888.00 2013-05-25 01:35:28.375 145 12617.02 135.20 54898.78 88888.00 2013-05-25 01:35:28.500 145 12617.05 135.20 54898.72 88888.00 2013-05-25 01:35:28.625 145 12617.12 135.20 54898.72 88888.00 2013-05-25 01:35:28.750 145 12617.15 135.20 54898.72 88888.00 2013-05-25 01:35:28.875 145 12617.12 135.20 54898.72 88888.00 2013-05-25 01:35:29.000 145 12617.08 135.18 54898.65 88888.00 2013-05-25 01:35:29.125 145 12617.08 135.18 54898.68 88888.00 2013-05-25 01:35:29.250 145 12617.02 135.15 54898.68 88888.00 2013-05-25 01:35:29.375 145 12617.08 135.18 54898.70 88888.00 2013-05-25 01:35:29.500 145 12617.15 135.22 54898.75 88888.00 2013-05-25 01:35:29.625 145 12617.10 135.20 54898.70 88888.00 2013-05-25 01:35:29.750 145 12617.08 135.20 54898.70 88888.00 2013-05-25 01:35:29.875 145 12617.02 135.20 54898.70 88888.00 2013-05-25 01:35:30.000 145 12616.98 135.18 54898.68 88888.00 2013-05-25 01:35:30.125 145 12616.98 135.18 54898.70 88888.00 2013-05-25 01:35:30.250 145 12616.95 135.18 54898.70 88888.00 2013-05-25 01:35:30.375 145 12616.95 135.18 54898.70 88888.00 2013-05-25 01:35:30.500 145 12616.95 135.18 54898.70 88888.00 2013-05-25 01:35:30.625 145 12616.95 135.18 54898.72 88888.00 2013-05-25 01:35:30.750 145 12616.95 135.20 54898.70 88888.00 2013-05-25 01:35:30.875 145 12616.88 135.20 54898.70 88888.00 2013-05-25 01:35:31.000 145 12616.85 135.18 54898.70 88888.00 2013-05-25 01:35:31.125 145 12616.85 135.18 54898.68 88888.00 2013-05-25 01:35:31.250 145 12616.85 135.15 54898.70 88888.00 2013-05-25 01:35:31.375 145 12616.83 135.15 54898.68 88888.00 2013-05-25 01:35:31.500 145 12616.75 135.15 54898.68 88888.00 2013-05-25 01:35:31.625 145 12616.75 135.15 54898.65 88888.00 2013-05-25 01:35:31.750 145 12616.80 135.15 54898.60 88888.00 2013-05-25 01:35:31.875 145 12616.80 135.12 54898.60 88888.00 2013-05-25 01:35:32.000 145 12616.80 135.12 54898.60 88888.00 2013-05-25 01:35:32.125 145 12616.75 135.12 54898.65 88888.00 2013-05-25 01:35:32.250 145 12616.70 135.12 54898.65 88888.00 2013-05-25 01:35:32.375 145 12616.73 135.10 54898.60 88888.00 2013-05-25 01:35:32.500 145 12616.73 135.10 54898.60 88888.00 2013-05-25 01:35:32.625 145 12616.70 135.10 54898.62 88888.00 2013-05-25 01:35:32.750 145 12616.70 135.10 54898.65 88888.00 2013-05-25 01:35:32.875 145 12616.73 135.07 54898.65 88888.00 2013-05-25 01:35:33.000 145 12616.67 135.05 54898.60 88888.00 2013-05-25 01:35:33.125 145 12616.70 135.03 54898.62 88888.00 2013-05-25 01:35:33.250 145 12616.73 135.07 54898.68 88888.00 2013-05-25 01:35:33.375 145 12616.73 135.05 54898.62 88888.00 2013-05-25 01:35:33.500 145 12616.67 135.03 54898.62 88888.00 2013-05-25 01:35:33.625 145 12616.65 135.03 54898.65 88888.00 2013-05-25 01:35:33.750 145 12616.60 135.00 54898.65 88888.00 2013-05-25 01:35:33.875 145 12616.55 134.97 54898.62 88888.00 2013-05-25 01:35:34.000 145 12616.58 134.97 54898.62 88888.00 2013-05-25 01:35:34.125 145 12616.52 134.95 54898.65 88888.00 2013-05-25 01:35:34.250 145 12616.45 134.90 54898.65 88888.00 2013-05-25 01:35:34.375 145 12616.42 134.93 54898.70 88888.00 2013-05-25 01:35:34.500 145 12616.42 134.90 54898.70 88888.00 2013-05-25 01:35:34.625 145 12616.40 134.90 54898.68 88888.00 2013-05-25 01:35:34.750 145 12616.38 134.88 54898.68 88888.00 2013-05-25 01:35:34.875 145 12616.33 134.85 54898.65 88888.00 2013-05-25 01:35:35.000 145 12616.30 134.82 54898.62 88888.00 2013-05-25 01:35:35.125 145 12616.25 134.85 54898.65 88888.00 2013-05-25 01:35:35.250 145 12616.23 134.80 54898.65 88888.00 2013-05-25 01:35:35.375 145 12616.25 134.78 54898.62 88888.00 2013-05-25 01:35:35.500 145 12616.25 134.80 54898.65 88888.00 2013-05-25 01:35:35.625 145 12616.23 134.78 54898.68 88888.00 2013-05-25 01:35:35.750 145 12616.20 134.75 54898.68 88888.00 2013-05-25 01:35:35.875 145 12616.17 134.72 54898.68 88888.00 2013-05-25 01:35:36.000 145 12616.17 134.70 54898.68 88888.00 2013-05-25 01:35:36.125 145 12616.12 134.68 54898.68 88888.00 2013-05-25 01:35:36.250 145 12616.08 134.65 54898.68 88888.00 2013-05-25 01:35:36.375 145 12616.12 134.62 54898.65 88888.00 2013-05-25 01:35:36.500 145 12616.10 134.60 54898.65 88888.00 2013-05-25 01:35:36.625 145 12616.05 134.57 54898.65 88888.00 2013-05-25 01:35:36.750 145 12616.05 134.57 54898.68 88888.00 2013-05-25 01:35:36.875 145 12616.00 134.55 54898.65 88888.00 2013-05-25 01:35:37.000 145 12615.95 134.50 54898.60 88888.00 2013-05-25 01:35:37.125 145 12615.90 134.47 54898.60 88888.00 2013-05-25 01:35:37.250 145 12615.85 134.45 54898.62 88888.00 2013-05-25 01:35:37.375 145 12615.85 134.47 54898.62 88888.00 2013-05-25 01:35:37.500 145 12615.90 134.47 54898.60 88888.00 2013-05-25 01:35:37.625 145 12615.88 134.43 54898.57 88888.00 2013-05-25 01:35:37.750 145 12615.80 134.40 54898.60 88888.00 2013-05-25 01:35:37.875 145 12615.75 134.38 54898.62 88888.00 2013-05-25 01:35:38.000 145 12615.70 134.38 54898.60 88888.00 2013-05-25 01:35:38.125 145 12615.67 134.38 54898.60 88888.00 2013-05-25 01:35:38.250 145 12615.70 134.32 54898.60 88888.00 2013-05-25 01:35:38.375 145 12615.73 134.30 54898.60 88888.00 2013-05-25 01:35:38.500 145 12615.73 134.25 54898.55 88888.00 2013-05-25 01:35:38.625 145 12615.75 134.28 54898.53 88888.00 2013-05-25 01:35:38.750 145 12615.73 134.25 54898.55 88888.00 2013-05-25 01:35:38.875 145 12615.65 134.22 54898.57 88888.00 2013-05-25 01:35:39.000 145 12615.65 134.20 54898.57 88888.00 2013-05-25 01:35:39.125 145 12615.67 134.18 54898.57 88888.00 2013-05-25 01:35:39.250 145 12615.62 134.12 54898.55 88888.00 2013-05-25 01:35:39.375 145 12615.60 134.10 54898.55 88888.00 2013-05-25 01:35:39.500 145 12615.62 134.10 54898.55 88888.00 2013-05-25 01:35:39.625 145 12615.58 134.10 54898.55 88888.00 2013-05-25 01:35:39.750 145 12615.60 134.07 54898.53 88888.00 2013-05-25 01:35:39.875 145 12615.60 134.10 54898.55 88888.00 2013-05-25 01:35:40.000 145 12615.58 134.07 54898.53 88888.00 2013-05-25 01:35:40.125 145 12615.55 134.00 54898.50 88888.00 2013-05-25 01:35:40.250 145 12615.50 133.97 54898.50 88888.00 2013-05-25 01:35:40.375 145 12615.52 133.97 54898.53 88888.00 2013-05-25 01:35:40.500 145 12615.50 133.95 54898.47 88888.00 2013-05-25 01:35:40.625 145 12615.50 133.95 54898.50 88888.00 2013-05-25 01:35:40.750 145 12615.45 133.93 54898.53 88888.00 2013-05-25 01:35:40.875 145 12615.42 133.93 54898.53 88888.00 2013-05-25 01:35:41.000 145 12615.42 133.90 54898.50 88888.00 2013-05-25 01:35:41.125 145 12615.40 133.88 54898.47 88888.00 2013-05-25 01:35:41.250 145 12615.38 133.80 54898.47 88888.00 2013-05-25 01:35:41.375 145 12615.40 133.80 54898.47 88888.00 2013-05-25 01:35:41.500 145 12615.42 133.82 54898.50 88888.00 2013-05-25 01:35:41.625 145 12615.38 133.80 54898.47 88888.00 2013-05-25 01:35:41.750 145 12615.33 133.80 54898.45 88888.00 2013-05-25 01:35:41.875 145 12615.38 133.80 54898.45 88888.00 2013-05-25 01:35:42.000 145 12615.42 133.75 54898.43 88888.00 2013-05-25 01:35:42.125 145 12615.45 133.72 54898.43 88888.00 2013-05-25 01:35:42.250 145 12615.40 133.68 54898.43 88888.00 2013-05-25 01:35:42.375 145 12615.33 133.62 54898.43 88888.00 2013-05-25 01:35:42.500 145 12615.27 133.62 54898.40 88888.00 2013-05-25 01:35:42.625 145 12615.33 133.65 54898.38 88888.00 2013-05-25 01:35:42.750 145 12615.33 133.68 54898.38 88888.00 2013-05-25 01:35:42.875 145 12615.30 133.65 54898.38 88888.00 2013-05-25 01:35:43.000 145 12615.27 133.65 54898.38 88888.00 2013-05-25 01:35:43.125 145 12615.38 133.65 54898.40 88888.00 2013-05-25 01:35:43.250 145 12615.42 133.62 54898.43 88888.00 2013-05-25 01:35:43.375 145 12615.45 133.62 54898.40 88888.00 2013-05-25 01:35:43.500 145 12615.40 133.60 54898.38 88888.00 2013-05-25 01:35:43.625 145 12615.42 133.60 54898.38 88888.00 2013-05-25 01:35:43.750 145 12615.40 133.60 54898.38 88888.00 2013-05-25 01:35:43.875 145 12615.38 133.57 54898.38 88888.00 2013-05-25 01:35:44.000 145 12615.38 133.55 54898.32 88888.00 2013-05-25 01:35:44.125 145 12615.35 133.55 54898.35 88888.00 2013-05-25 01:35:44.250 145 12615.35 133.50 54898.35 88888.00 2013-05-25 01:35:44.375 145 12615.42 133.53 54898.35 88888.00 2013-05-25 01:35:44.500 145 12615.45 133.50 54898.35 88888.00 2013-05-25 01:35:44.625 145 12615.50 133.50 54898.35 88888.00 2013-05-25 01:35:44.750 145 12615.42 133.45 54898.30 88888.00 2013-05-25 01:35:44.875 145 12615.42 133.45 54898.30 88888.00 2013-05-25 01:35:45.000 145 12615.45 133.40 54898.28 88888.00 2013-05-25 01:35:45.125 145 12615.40 133.40 54898.28 88888.00 2013-05-25 01:35:45.250 145 12615.45 133.40 54898.28 88888.00 2013-05-25 01:35:45.375 145 12615.48 133.38 54898.25 88888.00 2013-05-25 01:35:45.500 145 12615.48 133.38 54898.25 88888.00 2013-05-25 01:35:45.625 145 12615.45 133.35 54898.25 88888.00 2013-05-25 01:35:45.750 145 12615.48 133.35 54898.28 88888.00 2013-05-25 01:35:45.875 145 12615.52 133.32 54898.28 88888.00 2013-05-25 01:35:46.000 145 12615.60 133.28 54898.22 88888.00 2013-05-25 01:35:46.125 145 12615.60 133.30 54898.20 88888.00 2013-05-25 01:35:46.250 145 12615.58 133.25 54898.22 88888.00 2013-05-25 01:35:46.375 145 12615.58 133.25 54898.22 88888.00 2013-05-25 01:35:46.500 145 12615.58 133.22 54898.22 88888.00 2013-05-25 01:35:46.625 145 12615.60 133.20 54898.22 88888.00 2013-05-25 01:35:46.750 145 12615.58 133.18 54898.18 88888.00 2013-05-25 01:35:46.875 145 12615.58 133.20 54898.15 88888.00 2013-05-25 01:35:47.000 145 12615.60 133.20 54898.15 88888.00 2013-05-25 01:35:47.125 145 12615.67 133.18 54898.15 88888.00 2013-05-25 01:35:47.250 145 12615.70 133.12 54898.10 88888.00 2013-05-25 01:35:47.375 145 12615.75 133.10 54898.12 88888.00 2013-05-25 01:35:47.500 145 12615.80 133.10 54898.12 88888.00 2013-05-25 01:35:47.625 145 12615.85 133.07 54898.07 88888.00 2013-05-25 01:35:47.750 145 12615.85 133.07 54898.07 88888.00 2013-05-25 01:35:47.875 145 12615.85 133.07 54898.07 88888.00 2013-05-25 01:35:48.000 145 12615.85 133.05 54898.07 88888.00 2013-05-25 01:35:48.125 145 12615.88 133.05 54898.05 88888.00 2013-05-25 01:35:48.250 145 12615.92 133.03 54898.05 88888.00 2013-05-25 01:35:48.375 145 12615.92 133.03 54898.05 88888.00 2013-05-25 01:35:48.500 145 12615.85 133.00 54898.03 88888.00 2013-05-25 01:35:48.625 145 12615.92 133.00 54898.00 88888.00 2013-05-25 01:35:48.750 145 12616.00 132.97 54898.00 88888.00 2013-05-25 01:35:48.875 145 12616.05 133.00 54898.00 88888.00 2013-05-25 01:35:49.000 145 12616.02 132.97 54897.97 88888.00 2013-05-25 01:35:49.125 145 12615.98 132.97 54897.97 88888.00 2013-05-25 01:35:49.250 145 12616.05 132.95 54897.95 88888.00 2013-05-25 01:35:49.375 145 12616.15 132.97 54897.97 88888.00 2013-05-25 01:35:49.500 145 12616.17 132.95 54897.97 88888.00 2013-05-25 01:35:49.625 145 12616.20 132.93 54897.95 88888.00 2013-05-25 01:35:49.750 145 12616.20 132.88 54897.90 88888.00 2013-05-25 01:35:49.875 145 12616.20 132.88 54897.90 88888.00 2013-05-25 01:35:50.000 145 12616.20 132.88 54897.90 88888.00 2013-05-25 01:35:50.125 145 12616.27 132.88 54897.90 88888.00 2013-05-25 01:35:50.250 145 12616.25 132.80 54897.88 88888.00 2013-05-25 01:35:50.375 145 12616.30 132.80 54897.88 88888.00 2013-05-25 01:35:50.500 145 12616.30 132.82 54897.85 88888.00 2013-05-25 01:35:50.625 145 12616.30 132.82 54897.85 88888.00 2013-05-25 01:35:50.750 145 12616.35 132.82 54897.82 88888.00 2013-05-25 01:35:50.875 145 12616.42 132.82 54897.80 88888.00 2013-05-25 01:35:51.000 145 12616.45 132.82 54897.80 88888.00 2013-05-25 01:35:51.125 145 12616.48 132.80 54897.78 88888.00 2013-05-25 01:35:51.250 145 12616.48 132.75 54897.75 88888.00 2013-05-25 01:35:51.375 145 12616.52 132.78 54897.78 88888.00 2013-05-25 01:35:51.500 145 12616.62 132.78 54897.75 88888.00 2013-05-25 01:35:51.625 145 12616.67 132.78 54897.72 88888.00 2013-05-25 01:35:51.750 145 12616.65 132.75 54897.70 88888.00 2013-05-25 01:35:51.875 145 12616.67 132.75 54897.72 88888.00 2013-05-25 01:35:52.000 145 12616.73 132.75 54897.70 88888.00 2013-05-25 01:35:52.125 145 12616.73 132.72 54897.70 88888.00 2013-05-25 01:35:52.250 145 12616.73 132.72 54897.70 88888.00 2013-05-25 01:35:52.375 145 12616.83 132.70 54897.68 88888.00 2013-05-25 01:35:52.500 145 12616.90 132.68 54897.68 88888.00 2013-05-25 01:35:52.625 145 12616.98 132.70 54897.68 88888.00 2013-05-25 01:35:52.750 145 12616.95 132.72 54897.65 88888.00 2013-05-25 01:35:52.875 145 12616.95 132.72 54897.65 88888.00 2013-05-25 01:35:53.000 145 12617.00 132.70 54897.60 88888.00 2013-05-25 01:35:53.125 145 12617.00 132.68 54897.60 88888.00 2013-05-25 01:35:53.250 145 12617.08 132.68 54897.57 88888.00 2013-05-25 01:35:53.375 145 12617.08 132.70 54897.57 88888.00 2013-05-25 01:35:53.500 145 12617.12 132.70 54897.57 88888.00 2013-05-25 01:35:53.625 145 12617.20 132.68 54897.55 88888.00 2013-05-25 01:35:53.750 145 12617.23 132.65 54897.50 88888.00 2013-05-25 01:35:53.875 145 12617.30 132.68 54897.53 88888.00 2013-05-25 01:35:54.000 145 12617.38 132.68 54897.50 88888.00 2013-05-25 01:35:54.125 145 12617.40 132.68 54897.50 88888.00 2013-05-25 01:35:54.250 145 12617.35 132.68 54897.50 88888.00 2013-05-25 01:35:54.375 145 12617.33 132.70 54897.45 88888.00 2013-05-25 01:35:54.500 145 12617.42 132.72 54897.43 88888.00 2013-05-25 01:35:54.625 145 12617.52 132.72 54897.45 88888.00 2013-05-25 01:35:54.750 145 12617.60 132.72 54897.45 88888.00 2013-05-25 01:35:54.875 145 12617.65 132.72 54897.43 88888.00 2013-05-25 01:35:55.000 145 12617.67 132.70 54897.38 88888.00 2013-05-25 01:35:55.125 145 12617.65 132.70 54897.38 88888.00 2013-05-25 01:35:55.250 145 12617.70 132.70 54897.38 88888.00 2013-05-25 01:35:55.375 145 12617.80 132.70 54897.35 88888.00 2013-05-25 01:35:55.500 145 12617.88 132.72 54897.30 88888.00 2013-05-25 01:35:55.625 145 12617.90 132.78 54897.25 88888.00 2013-05-25 01:35:55.750 145 12617.98 132.78 54897.28 88888.00 2013-05-25 01:35:55.875 145 12617.98 132.78 54897.22 88888.00 2013-05-25 01:35:56.000 145 12618.02 132.75 54897.22 88888.00 2013-05-25 01:35:56.125 145 12618.05 132.75 54897.25 88888.00 2013-05-25 01:35:56.250 145 12618.05 132.75 54897.25 88888.00 2013-05-25 01:35:56.375 145 12618.02 132.75 54897.20 88888.00 2013-05-25 01:35:56.500 145 12618.02 132.78 54897.18 88888.00 2013-05-25 01:35:56.625 145 12618.12 132.82 54897.20 88888.00 2013-05-25 01:35:56.750 145 12618.23 132.85 54897.20 88888.00 2013-05-25 01:35:56.875 145 12618.27 132.85 54897.18 88888.00 2013-05-25 01:35:57.000 145 12618.27 132.85 54897.15 88888.00 2013-05-25 01:35:57.125 145 12618.33 132.85 54897.10 88888.00 2013-05-25 01:35:57.250 145 12618.38 132.88 54897.10 88888.00 2013-05-25 01:35:57.375 145 12618.40 132.88 54897.03 88888.00 2013-05-25 01:35:57.500 145 12618.45 132.95 54897.07 88888.00 2013-05-25 01:35:57.625 145 12618.48 132.95 54897.05 88888.00 2013-05-25 01:35:57.750 145 12618.50 132.97 54897.07 88888.00 2013-05-25 01:35:57.875 145 12618.55 132.95 54897.05 88888.00 2013-05-25 01:35:58.000 145 12618.67 132.93 54897.03 88888.00 2013-05-25 01:35:58.125 145 12618.73 132.97 54897.03 88888.00 2013-05-25 01:35:58.250 145 12618.75 133.03 54897.03 88888.00 2013-05-25 01:35:58.375 145 12618.75 133.05 54897.00 88888.00 2013-05-25 01:35:58.500 145 12618.75 133.07 54897.00 88888.00 2013-05-25 01:35:58.625 145 12618.80 133.12 54896.97 88888.00 2013-05-25 01:35:58.750 145 12618.88 133.12 54896.97 88888.00 2013-05-25 01:35:58.875 145 12618.90 133.15 54896.95 88888.00 2013-05-25 01:35:59.000 145 12618.95 133.15 54896.93 88888.00 2013-05-25 01:35:59.125 145 12618.98 133.18 54896.93 88888.00 2013-05-25 01:35:59.250 145 12619.05 133.18 54896.90 88888.00 2013-05-25 01:35:59.375 145 12619.12 133.20 54896.90 88888.00 2013-05-25 01:35:59.500 145 12619.17 133.22 54896.88 88888.00 2013-05-25 01:35:59.625 145 12619.25 133.28 54896.85 88888.00 2013-05-25 01:35:59.750 145 12619.27 133.28 54896.85 88888.00 2013-05-25 01:35:59.875 145 12619.33 133.28 54896.82 88888.00 2013-05-25 01:36:00.000 145 12619.42 133.35 54896.82 88888.00 2013-05-25 01:36:00.125 145 12619.50 133.35 54896.82 88888.00 2013-05-25 01:36:00.250 145 12619.55 133.35 54896.82 88888.00 2013-05-25 01:36:00.375 145 12619.58 133.38 54896.80 88888.00 2013-05-25 01:36:00.500 145 12619.62 133.45 54896.78 88888.00 2013-05-25 01:36:00.625 145 12619.70 133.50 54896.75 88888.00 2013-05-25 01:36:00.750 145 12619.77 133.50 54896.72 88888.00 2013-05-25 01:36:00.875 145 12619.83 133.50 54896.72 88888.00 2013-05-25 01:36:01.000 145 12619.88 133.53 54896.70 88888.00 2013-05-25 01:36:01.125 145 12619.90 133.55 54896.72 88888.00 2013-05-25 01:36:01.250 145 12619.92 133.53 54896.65 88888.00 2013-05-25 01:36:01.375 145 12619.98 133.55 54896.65 88888.00 2013-05-25 01:36:01.500 145 12620.02 133.57 54896.60 88888.00 2013-05-25 01:36:01.625 145 12620.05 133.60 54896.57 88888.00 2013-05-25 01:36:01.750 145 12620.05 133.65 54896.55 88888.00 2013-05-25 01:36:01.875 145 12620.15 133.68 54896.55 88888.00 2013-05-25 01:36:02.000 145 12620.20 133.70 54896.47 88888.00 2013-05-25 01:36:02.125 145 12620.20 133.72 54896.50 88888.00 2013-05-25 01:36:02.250 145 12620.23 133.72 54896.47 88888.00 2013-05-25 01:36:02.375 145 12620.35 133.80 54896.50 88888.00 2013-05-25 01:36:02.500 145 12620.42 133.82 54896.50 88888.00 2013-05-25 01:36:02.625 145 12620.50 133.80 54896.45 88888.00 2013-05-25 01:36:02.750 145 12620.55 133.82 54896.43 88888.00 2013-05-25 01:36:02.875 145 12620.58 133.85 54896.40 88888.00 2013-05-25 01:36:03.000 145 12620.60 133.85 54896.35 88888.00 2013-05-25 01:36:03.125 145 12620.62 133.93 54896.35 88888.00 2013-05-25 01:36:03.250 145 12620.62 133.95 54896.38 88888.00 2013-05-25 01:36:03.375 145 12620.67 133.97 54896.35 88888.00 2013-05-25 01:36:03.500 145 12620.73 134.00 54896.28 88888.00 2013-05-25 01:36:03.625 145 12620.75 134.03 54896.28 88888.00 2013-05-25 01:36:03.750 145 12620.80 134.05 54896.28 88888.00 2013-05-25 01:36:03.875 145 12620.83 134.07 54896.28 88888.00 2013-05-25 01:36:04.000 145 12620.92 134.05 54896.22 88888.00 2013-05-25 01:36:04.125 145 12620.98 134.07 54896.25 88888.00 2013-05-25 01:36:04.250 145 12620.98 134.07 54896.20 88888.00 2013-05-25 01:36:04.375 145 12621.00 134.10 54896.18 88888.00 2013-05-25 01:36:04.500 145 12621.08 134.12 54896.15 88888.00 2013-05-25 01:36:04.625 145 12621.17 134.15 54896.15 88888.00 2013-05-25 01:36:04.750 145 12621.23 134.15 54896.15 88888.00 2013-05-25 01:36:04.875 145 12621.20 134.18 54896.12 88888.00 2013-05-25 01:36:05.000 145 12621.27 134.25 54896.12 88888.00 2013-05-25 01:36:05.125 145 12621.40 134.22 54896.07 88888.00 2013-05-25 01:36:05.250 145 12621.42 134.20 54896.03 88888.00 2013-05-25 01:36:05.375 145 12621.48 134.22 54896.03 88888.00 2013-05-25 01:36:05.500 145 12621.58 134.30 54896.03 88888.00 2013-05-25 01:36:05.625 145 12621.60 134.28 54896.03 88888.00 2013-05-25 01:36:05.750 145 12621.58 134.28 54896.00 88888.00 2013-05-25 01:36:05.875 145 12621.62 134.30 54895.97 88888.00 2013-05-25 01:36:06.000 145 12621.70 134.35 54895.97 88888.00 2013-05-25 01:36:06.125 145 12621.70 134.38 54895.95 88888.00 2013-05-25 01:36:06.250 145 12621.70 134.35 54895.93 88888.00 2013-05-25 01:36:06.375 145 12621.77 134.38 54895.90 88888.00 2013-05-25 01:36:06.500 145 12621.77 134.38 54895.90 88888.00 2013-05-25 01:36:06.625 145 12621.88 134.40 54895.88 88888.00 2013-05-25 01:36:06.750 145 12621.98 134.40 54895.88 88888.00 2013-05-25 01:36:06.875 145 12621.98 134.40 54895.88 88888.00 2013-05-25 01:36:07.000 145 12622.00 134.43 54895.82 88888.00 2013-05-25 01:36:07.125 145 12622.10 134.45 54895.80 88888.00 2013-05-25 01:36:07.250 145 12622.17 134.43 54895.75 88888.00 2013-05-25 01:36:07.375 145 12622.23 134.47 54895.75 88888.00 2013-05-25 01:36:07.500 145 12622.27 134.50 54895.75 88888.00 2013-05-25 01:36:07.625 145 12622.27 134.50 54895.72 88888.00 2013-05-25 01:36:07.750 145 12622.35 134.53 54895.70 88888.00 2013-05-25 01:36:07.875 145 12622.40 134.53 54895.70 88888.00 2013-05-25 01:36:08.000 145 12622.50 134.50 54895.68 88888.00 2013-05-25 01:36:08.125 145 12622.55 134.47 54895.68 88888.00 2013-05-25 01:36:08.250 145 12622.60 134.47 54895.62 88888.00 2013-05-25 01:36:08.375 145 12622.65 134.53 54895.65 88888.00 2013-05-25 01:36:08.500 145 12622.67 134.53 54895.60 88888.00 2013-05-25 01:36:08.625 145 12622.70 134.53 54895.60 88888.00 2013-05-25 01:36:08.750 145 12622.77 134.53 54895.60 88888.00 2013-05-25 01:36:08.875 145 12622.80 134.55 54895.57 88888.00 2013-05-25 01:36:09.000 145 12622.83 134.55 54895.55 88888.00 2013-05-25 01:36:09.125 145 12622.85 134.57 54895.50 88888.00 2013-05-25 01:36:09.250 145 12622.85 134.55 54895.55 88888.00 2013-05-25 01:36:09.375 145 12622.90 134.55 54895.53 88888.00 2013-05-25 01:36:09.500 145 12623.02 134.57 54895.45 88888.00 2013-05-25 01:36:09.625 145 12623.08 134.62 54895.47 88888.00 2013-05-25 01:36:09.750 145 12623.12 134.62 54895.45 88888.00 2013-05-25 01:36:09.875 145 12623.12 134.57 54895.38 88888.00 2013-05-25 01:36:10.000 145 12623.12 134.55 54895.35 88888.00 2013-05-25 01:36:10.125 145 12623.17 134.60 54895.35 88888.00 2013-05-25 01:36:10.250 145 12623.27 134.62 54895.32 88888.00 2013-05-25 01:36:10.375 145 12623.33 134.62 54895.30 88888.00 2013-05-25 01:36:10.500 145 12623.38 134.60 54895.28 88888.00 2013-05-25 01:36:10.625 145 12623.38 134.65 54895.30 88888.00 2013-05-25 01:36:10.750 145 12623.40 134.68 54895.30 88888.00 2013-05-25 01:36:10.875 145 12623.45 134.62 54895.28 88888.00 2013-05-25 01:36:11.000 145 12623.48 134.65 54895.22 88888.00 2013-05-25 01:36:11.125 145 12623.50 134.65 54895.20 88888.00 2013-05-25 01:36:11.250 145 12623.52 134.62 54895.20 88888.00 2013-05-25 01:36:11.375 145 12623.55 134.62 54895.20 88888.00 2013-05-25 01:36:11.500 145 12623.58 134.68 54895.20 88888.00 2013-05-25 01:36:11.625 145 12623.62 134.68 54895.18 88888.00 2013-05-25 01:36:11.750 145 12623.65 134.65 54895.18 88888.00 2013-05-25 01:36:11.875 145 12623.73 134.68 54895.15 88888.00 2013-05-25 01:36:12.000 145 12623.85 134.62 54895.10 88888.00 2013-05-25 01:36:12.125 145 12623.85 134.60 54895.07 88888.00 2013-05-25 01:36:12.250 145 12623.85 134.60 54895.10 88888.00 2013-05-25 01:36:12.375 145 12623.98 134.65 54895.10 88888.00 2013-05-25 01:36:12.500 145 12623.98 134.62 54895.07 88888.00 2013-05-25 01:36:12.625 145 12623.98 134.62 54895.03 88888.00 2013-05-25 01:36:12.750 145 12624.02 134.60 54895.03 88888.00 2013-05-25 01:36:12.875 145 12624.02 134.60 54895.00 88888.00 2013-05-25 01:36:13.000 145 12624.05 134.57 54895.00 88888.00 2013-05-25 01:36:13.125 145 12624.15 134.60 54895.00 88888.00 2013-05-25 01:36:13.250 145 12624.12 134.57 54895.00 88888.00 2013-05-25 01:36:13.375 145 12624.12 134.57 54894.97 88888.00 2013-05-25 01:36:13.500 145 12624.12 134.55 54894.95 88888.00 2013-05-25 01:36:13.625 145 12624.10 134.55 54894.95 88888.00 2013-05-25 01:36:13.750 145 12624.15 134.55 54894.95 88888.00 2013-05-25 01:36:13.875 145 12624.23 134.57 54894.95 88888.00 2013-05-25 01:36:14.000 145 12624.25 134.53 54894.90 88888.00 2013-05-25 01:36:14.125 145 12624.27 134.53 54894.88 88888.00 2013-05-25 01:36:14.250 145 12624.23 134.50 54894.88 88888.00 2013-05-25 01:36:14.375 145 12624.25 134.47 54894.88 88888.00 2013-05-25 01:36:14.500 145 12624.30 134.47 54894.82 88888.00 2013-05-25 01:36:14.625 145 12624.30 134.45 54894.80 88888.00 2013-05-25 01:36:14.750 145 12624.33 134.47 54894.80 88888.00 2013-05-25 01:36:14.875 145 12624.35 134.45 54894.78 88888.00 2013-05-25 01:36:15.000 145 12624.38 134.40 54894.75 88888.00 2013-05-25 01:36:15.125 145 12624.38 134.40 54894.78 88888.00 2013-05-25 01:36:15.250 145 12624.40 134.38 54894.78 88888.00 2013-05-25 01:36:15.375 145 12624.38 134.38 54894.72 88888.00 2013-05-25 01:36:15.500 145 12624.38 134.38 54894.72 88888.00 2013-05-25 01:36:15.625 145 12624.42 134.35 54894.72 88888.00 2013-05-25 01:36:15.750 145 12624.42 134.32 54894.72 88888.00 2013-05-25 01:36:15.875 145 12624.40 134.30 54894.68 88888.00 2013-05-25 01:36:16.000 145 12624.38 134.32 54894.70 88888.00 2013-05-25 01:36:16.125 145 12624.42 134.30 54894.72 88888.00 2013-05-25 01:36:16.250 145 12624.48 134.25 54894.72 88888.00 2013-05-25 01:36:16.375 145 12624.48 134.25 54894.75 88888.00 2013-05-25 01:36:16.500 145 12624.48 134.25 54894.72 88888.00 2013-05-25 01:36:16.625 145 12624.52 134.20 54894.70 88888.00 2013-05-25 01:36:16.750 145 12624.52 134.18 54894.68 88888.00 2013-05-25 01:36:16.875 145 12624.52 134.18 54894.70 88888.00 2013-05-25 01:36:17.000 145 12624.52 134.12 54894.65 88888.00 2013-05-25 01:36:17.125 145 12624.52 134.07 54894.68 88888.00 2013-05-25 01:36:17.250 145 12624.50 134.05 54894.65 88888.00 2013-05-25 01:36:17.375 145 12624.55 134.05 54894.65 88888.00 2013-05-25 01:36:17.500 145 12624.62 134.03 54894.62 88888.00 2013-05-25 01:36:17.625 145 12624.62 134.00 54894.62 88888.00 2013-05-25 01:36:17.750 145 12624.62 133.95 54894.60 88888.00 2013-05-25 01:36:17.875 145 12624.60 133.93 54894.62 88888.00 2013-05-25 01:36:18.000 145 12624.55 133.93 54894.60 88888.00 2013-05-25 01:36:18.125 145 12624.55 133.88 54894.62 88888.00 2013-05-25 01:36:18.250 145 12624.58 133.82 54894.62 88888.00 2013-05-25 01:36:18.375 145 12624.60 133.82 54894.60 88888.00 2013-05-25 01:36:18.500 145 12624.55 133.78 54894.60 88888.00 2013-05-25 01:36:18.625 145 12624.58 133.78 54894.62 88888.00 2013-05-25 01:36:18.750 145 12624.58 133.78 54894.60 88888.00 2013-05-25 01:36:18.875 145 12624.60 133.75 54894.57 88888.00 2013-05-25 01:36:19.000 145 12624.60 133.70 54894.57 88888.00 2013-05-25 01:36:19.125 145 12624.58 133.65 54894.55 88888.00 2013-05-25 01:36:19.250 145 12624.50 133.62 54894.57 88888.00 2013-05-25 01:36:19.375 145 12624.48 133.62 54894.55 88888.00 2013-05-25 01:36:19.500 145 12624.45 133.62 54894.55 88888.00 2013-05-25 01:36:19.625 145 12624.45 133.57 54894.53 88888.00 2013-05-25 01:36:19.750 145 12624.48 133.57 54894.55 88888.00 2013-05-25 01:36:19.875 145 12624.48 133.55 54894.55 88888.00 2013-05-25 01:36:20.000 145 12624.48 133.50 54894.55 88888.00 2013-05-25 01:36:20.125 145 12624.52 133.50 54894.57 88888.00 2013-05-25 01:36:20.250 145 12624.60 133.47 54894.57 88888.00 2013-05-25 01:36:20.375 145 12624.58 133.50 54894.57 88888.00 2013-05-25 01:36:20.500 145 12624.50 133.45 54894.57 88888.00 2013-05-25 01:36:20.625 145 12624.45 133.40 54894.57 88888.00 2013-05-25 01:36:20.750 145 12624.40 133.38 54894.53 88888.00 2013-05-25 01:36:20.875 145 12624.40 133.38 54894.55 88888.00 2013-05-25 01:36:21.000 145 12624.42 133.35 54894.53 88888.00 2013-05-25 01:36:21.125 145 12624.38 133.32 54894.57 88888.00 2013-05-25 01:36:21.250 145 12624.35 133.28 54894.60 88888.00 2013-05-25 01:36:21.375 145 12624.38 133.22 54894.60 88888.00 2013-05-25 01:36:21.500 145 12624.38 133.20 54894.57 88888.00 2013-05-25 01:36:21.625 145 12624.40 133.18 54894.55 88888.00 2013-05-25 01:36:21.750 145 12624.40 133.20 54894.55 88888.00 2013-05-25 01:36:21.875 145 12624.38 133.15 54894.55 88888.00 2013-05-25 01:36:22.000 145 12624.35 133.10 54894.55 88888.00 2013-05-25 01:36:22.125 145 12624.35 133.07 54894.57 88888.00 2013-05-25 01:36:22.250 145 12624.30 133.05 54894.57 88888.00 2013-05-25 01:36:22.375 145 12624.27 133.05 54894.57 88888.00 2013-05-25 01:36:22.500 145 12624.27 133.03 54894.57 88888.00 2013-05-25 01:36:22.625 145 12624.30 133.00 54894.57 88888.00 2013-05-25 01:36:22.750 145 12624.27 132.95 54894.57 88888.00 2013-05-25 01:36:22.875 145 12624.27 132.90 54894.55 88888.00 2013-05-25 01:36:23.000 145 12624.30 132.90 54894.57 88888.00 2013-05-25 01:36:23.125 145 12624.25 132.88 54894.60 88888.00 2013-05-25 01:36:23.250 145 12624.15 132.85 54894.57 88888.00 2013-05-25 01:36:23.375 145 12624.10 132.85 54894.57 88888.00 2013-05-25 01:36:23.500 145 12624.05 132.80 54894.55 88888.00 2013-05-25 01:36:23.625 145 12624.05 132.75 54894.55 88888.00 2013-05-25 01:36:23.750 145 12624.08 132.72 54894.55 88888.00 2013-05-25 01:36:23.875 145 12624.05 132.68 54894.57 88888.00 2013-05-25 01:36:24.000 145 12624.05 132.65 54894.55 88888.00 2013-05-25 01:36:24.125 145 12624.05 132.68 54894.57 88888.00 2013-05-25 01:36:24.250 145 12624.05 132.57 54894.53 88888.00 2013-05-25 01:36:24.375 145 12624.05 132.53 54894.50 88888.00 2013-05-25 01:36:24.500 145 12624.05 132.50 54894.50 88888.00 2013-05-25 01:36:24.625 145 12624.05 132.53 54894.53 88888.00 2013-05-25 01:36:24.750 145 12624.02 132.53 54894.55 88888.00 2013-05-25 01:36:24.875 145 12624.00 132.47 54894.57 88888.00 2013-05-25 01:36:25.000 145 12623.98 132.45 54894.55 88888.00 2013-05-25 01:36:25.125 145 12623.95 132.40 54894.57 88888.00 2013-05-25 01:36:25.250 145 12623.92 132.35 54894.60 88888.00 2013-05-25 01:36:25.375 145 12623.95 132.32 54894.55 88888.00 2013-05-25 01:36:25.500 145 12623.92 132.32 54894.55 88888.00 2013-05-25 01:36:25.625 145 12623.92 132.32 54894.60 88888.00 2013-05-25 01:36:25.750 145 12623.85 132.28 54894.60 88888.00 2013-05-25 01:36:25.875 145 12623.75 132.22 54894.57 88888.00 2013-05-25 01:36:26.000 145 12623.73 132.20 54894.57 88888.00 2013-05-25 01:36:26.125 145 12623.80 132.15 54894.60 88888.00 2013-05-25 01:36:26.250 145 12623.77 132.15 54894.60 88888.00 2013-05-25 01:36:26.375 145 12623.77 132.12 54894.57 88888.00 2013-05-25 01:36:26.500 145 12623.80 132.10 54894.60 88888.00 2013-05-25 01:36:26.625 145 12623.75 132.07 54894.60 88888.00 2013-05-25 01:36:26.750 145 12623.73 132.05 54894.60 88888.00 2013-05-25 01:36:26.875 145 12623.73 132.03 54894.62 88888.00 2013-05-25 01:36:27.000 145 12623.73 132.00 54894.60 88888.00 2013-05-25 01:36:27.125 145 12623.70 131.97 54894.60 88888.00 2013-05-25 01:36:27.250 145 12623.65 131.95 54894.60 88888.00 2013-05-25 01:36:27.375 145 12623.65 131.97 54894.68 88888.00 2013-05-25 01:36:27.500 145 12623.65 131.97 54894.62 88888.00 2013-05-25 01:36:27.625 145 12623.58 131.93 54894.60 88888.00 2013-05-25 01:36:27.750 145 12623.50 131.90 54894.62 88888.00 2013-05-25 01:36:27.875 145 12623.50 131.85 54894.62 88888.00 2013-05-25 01:36:28.000 145 12623.48 131.85 54894.62 88888.00 2013-05-25 01:36:28.125 145 12623.50 131.80 54894.62 88888.00 2013-05-25 01:36:28.250 145 12623.55 131.75 54894.60 88888.00 2013-05-25 01:36:28.375 145 12623.58 131.78 54894.60 88888.00 2013-05-25 01:36:28.500 145 12623.55 131.78 54894.60 88888.00 2013-05-25 01:36:28.625 145 12623.55 131.70 54894.62 88888.00 2013-05-25 01:36:28.750 145 12623.55 131.68 54894.62 88888.00 2013-05-25 01:36:28.875 145 12623.55 131.70 54894.68 88888.00 2013-05-25 01:36:29.000 145 12623.50 131.70 54894.65 88888.00 2013-05-25 01:36:29.125 145 12623.40 131.65 54894.65 88888.00 2013-05-25 01:36:29.250 145 12623.40 131.57 54894.62 88888.00 2013-05-25 01:36:29.375 145 12623.42 131.60 54894.65 88888.00 2013-05-25 01:36:29.500 145 12623.48 131.60 54894.65 88888.00 2013-05-25 01:36:29.625 145 12623.45 131.55 54894.65 88888.00 2013-05-25 01:36:29.750 145 12623.40 131.50 54894.62 88888.00 2013-05-25 01:36:29.875 145 12623.42 131.47 54894.65 88888.00 2013-05-25 01:36:30.000 145 12623.45 131.45 54894.62 88888.00 2013-05-25 01:36:30.125 145 12623.38 131.43 54894.62 88888.00 2013-05-25 01:36:30.250 145 12623.33 131.43 54894.68 88888.00 2013-05-25 01:36:30.375 145 12623.38 131.45 54894.70 88888.00 2013-05-25 01:36:30.500 145 12623.35 131.40 54894.70 88888.00 2013-05-25 01:36:30.625 145 12623.35 131.38 54894.65 88888.00 2013-05-25 01:36:30.750 145 12623.35 131.35 54894.65 88888.00 2013-05-25 01:36:30.875 145 12623.30 131.35 54894.68 88888.00 2013-05-25 01:36:31.000 145 12623.35 131.35 54894.65 88888.00 2013-05-25 01:36:31.125 145 12623.38 131.32 54894.62 88888.00 2013-05-25 01:36:31.250 145 12623.30 131.30 54894.62 88888.00 2013-05-25 01:36:31.375 145 12623.33 131.28 54894.62 88888.00 2013-05-25 01:36:31.500 145 12623.30 131.22 54894.62 88888.00 2013-05-25 01:36:31.625 145 12623.30 131.22 54894.62 88888.00 2013-05-25 01:36:31.750 145 12623.30 131.25 54894.65 88888.00 2013-05-25 01:36:31.875 145 12623.30 131.25 54894.65 88888.00 2013-05-25 01:36:32.000 145 12623.27 131.22 54894.65 88888.00 2013-05-25 01:36:32.125 145 12623.33 131.20 54894.62 88888.00 2013-05-25 01:36:32.250 145 12623.27 131.18 54894.60 88888.00 2013-05-25 01:36:32.375 145 12623.27 131.18 54894.60 88888.00 2013-05-25 01:36:32.500 145 12623.23 131.15 54894.60 88888.00 2013-05-25 01:36:32.625 145 12623.25 131.15 54894.62 88888.00 2013-05-25 01:36:32.750 145 12623.27 131.15 54894.62 88888.00 2013-05-25 01:36:32.875 145 12623.30 131.15 54894.62 88888.00 2013-05-25 01:36:33.000 145 12623.30 131.12 54894.60 88888.00 2013-05-25 01:36:33.125 145 12623.30 131.12 54894.57 88888.00 2013-05-25 01:36:33.250 145 12623.27 131.10 54894.57 88888.00 2013-05-25 01:36:33.375 145 12623.35 131.12 54894.60 88888.00 2013-05-25 01:36:33.500 145 12623.30 131.12 54894.60 88888.00 2013-05-25 01:36:33.625 145 12623.33 131.10 54894.60 88888.00 2013-05-25 01:36:33.750 145 12623.38 131.07 54894.57 88888.00 2013-05-25 01:36:33.875 145 12623.42 131.07 54894.57 88888.00 2013-05-25 01:36:34.000 145 12623.48 131.10 54894.57 88888.00 2013-05-25 01:36:34.125 145 12623.48 131.07 54894.57 88888.00 2013-05-25 01:36:34.250 145 12623.45 131.05 54894.55 88888.00 2013-05-25 01:36:34.375 145 12623.42 131.05 54894.53 88888.00 2013-05-25 01:36:34.500 145 12623.40 131.05 54894.57 88888.00 2013-05-25 01:36:34.625 145 12623.42 131.07 54894.57 88888.00 2013-05-25 01:36:34.750 145 12623.48 131.07 54894.55 88888.00 2013-05-25 01:36:34.875 145 12623.52 131.05 54894.53 88888.00 2013-05-25 01:36:35.000 145 12623.60 131.05 54894.53 88888.00 2013-05-25 01:36:35.125 145 12623.60 131.05 54894.55 88888.00 2013-05-25 01:36:35.250 145 12623.52 131.07 54894.55 88888.00 2013-05-25 01:36:35.375 145 12623.55 131.05 54894.53 88888.00 2013-05-25 01:36:35.500 145 12623.65 131.07 54894.50 88888.00 2013-05-25 01:36:35.625 145 12623.75 131.07 54894.50 88888.00 2013-05-25 01:36:35.750 145 12623.70 131.03 54894.47 88888.00 2013-05-25 01:36:35.875 145 12623.62 131.03 54894.50 88888.00 2013-05-25 01:36:36.000 145 12623.62 131.07 54894.50 88888.00 2013-05-25 01:36:36.125 145 12623.70 131.07 54894.50 88888.00 2013-05-25 01:36:36.250 145 12623.75 131.03 54894.47 88888.00 2013-05-25 01:36:36.375 145 12623.83 131.05 54894.50 88888.00 2013-05-25 01:36:36.500 145 12623.83 131.07 54894.45 88888.00 2013-05-25 01:36:36.625 145 12623.83 131.07 54894.43 88888.00 2013-05-25 01:36:36.750 145 12623.85 131.05 54894.43 88888.00 2013-05-25 01:36:36.875 145 12623.90 131.03 54894.40 88888.00 2013-05-25 01:36:37.000 145 12623.98 131.03 54894.38 88888.00 2013-05-25 01:36:37.125 145 12624.05 131.03 54894.38 88888.00 2013-05-25 01:36:37.250 145 12624.10 131.05 54894.35 88888.00 2013-05-25 01:36:37.375 145 12624.12 131.07 54894.35 88888.00 2013-05-25 01:36:37.500 145 12624.20 131.10 54894.35 88888.00 2013-05-25 01:36:37.625 145 12624.17 131.10 54894.35 88888.00 2013-05-25 01:36:37.750 145 12624.20 131.10 54894.35 88888.00 2013-05-25 01:36:37.875 145 12624.23 131.07 54894.32 88888.00 2013-05-25 01:36:38.000 145 12624.25 131.07 54894.30 88888.00 2013-05-25 01:36:38.125 145 12624.23 131.05 54894.30 88888.00 2013-05-25 01:36:38.250 145 12624.30 131.03 54894.28 88888.00 2013-05-25 01:36:38.375 145 12624.33 131.05 54894.22 88888.00 2013-05-25 01:36:38.500 145 12624.33 131.10 54894.22 88888.00 2013-05-25 01:36:38.625 145 12624.42 131.12 54894.25 88888.00 2013-05-25 01:36:38.750 145 12624.45 131.12 54894.25 88888.00 2013-05-25 01:36:38.875 145 12624.48 131.15 54894.22 88888.00 2013-05-25 01:36:39.000 145 12624.52 131.12 54894.22 88888.00 2013-05-25 01:36:39.125 145 12624.58 131.15 54894.20 88888.00 2013-05-25 01:36:39.250 145 12624.62 131.12 54894.15 88888.00 2013-05-25 01:36:39.375 145 12624.73 131.12 54894.15 88888.00 2013-05-25 01:36:39.500 145 12624.75 131.12 54894.15 88888.00 2013-05-25 01:36:39.625 145 12624.75 131.15 54894.18 88888.00 2013-05-25 01:36:39.750 145 12624.75 131.20 54894.15 88888.00 2013-05-25 01:36:39.875 145 12624.77 131.20 54894.12 88888.00 2013-05-25 01:36:40.000 145 12624.83 131.18 54894.10 88888.00 2013-05-25 01:36:40.125 145 12624.92 131.18 54894.10 88888.00 2013-05-25 01:36:40.250 145 12625.02 131.18 54894.07 88888.00 2013-05-25 01:36:40.375 145 12625.08 131.22 54894.10 88888.00 2013-05-25 01:36:40.500 145 12625.15 131.25 54894.05 88888.00 2013-05-25 01:36:40.625 145 12625.15 131.20 54894.05 88888.00 2013-05-25 01:36:40.750 145 12625.23 131.18 54893.97 88888.00 2013-05-25 01:36:40.875 145 12625.23 131.20 54894.00 88888.00 2013-05-25 01:36:41.000 145 12625.27 131.22 54894.03 88888.00 2013-05-25 01:36:41.125 145 12625.30 131.22 54894.03 88888.00 2013-05-25 01:36:41.250 145 12625.38 131.22 54893.97 88888.00 2013-05-25 01:36:41.375 145 12625.48 131.22 54893.97 88888.00 2013-05-25 01:36:41.500 145 12625.50 131.22 54893.95 88888.00 2013-05-25 01:36:41.625 145 12625.52 131.25 54893.93 88888.00 2013-05-25 01:36:41.750 145 12625.60 131.25 54893.95 88888.00 2013-05-25 01:36:41.875 145 12625.75 131.28 54893.93 88888.00 2013-05-25 01:36:42.000 145 12625.77 131.30 54893.93 88888.00 2013-05-25 01:36:42.125 145 12625.80 131.32 54893.90 88888.00 2013-05-25 01:36:42.250 145 12625.85 131.28 54893.88 88888.00 2013-05-25 01:36:42.375 145 12625.90 131.28 54893.80 88888.00 2013-05-25 01:36:42.500 145 12626.00 131.25 54893.80 88888.00 2013-05-25 01:36:42.625 145 12626.10 131.30 54893.80 88888.00 2013-05-25 01:36:42.750 145 12626.15 131.30 54893.80 88888.00 2013-05-25 01:36:42.875 145 12626.25 131.30 54893.82 88888.00 2013-05-25 01:36:43.000 145 12626.25 131.30 54893.78 88888.00 2013-05-25 01:36:43.125 145 12626.25 131.30 54893.72 88888.00 2013-05-25 01:36:43.250 145 12626.23 131.32 54893.72 88888.00 2013-05-25 01:36:43.375 145 12626.30 131.38 54893.75 88888.00 2013-05-25 01:36:43.500 145 12626.38 131.32 54893.75 88888.00 2013-05-25 01:36:43.625 145 12626.42 131.32 54893.70 88888.00 2013-05-25 01:36:43.750 145 12626.50 131.30 54893.65 88888.00 2013-05-25 01:36:43.875 145 12626.58 131.32 54893.65 88888.00 2013-05-25 01:36:44.000 145 12626.62 131.30 54893.62 88888.00 2013-05-25 01:36:44.125 145 12626.70 131.35 54893.62 88888.00 2013-05-25 01:36:44.250 145 12626.75 131.35 54893.62 88888.00 2013-05-25 01:36:44.375 145 12626.85 131.35 54893.60 88888.00 2013-05-25 01:36:44.500 145 12626.90 131.35 54893.57 88888.00 2013-05-25 01:36:44.625 145 12626.95 131.35 54893.57 88888.00 2013-05-25 01:36:44.750 145 12626.98 131.38 54893.57 88888.00 2013-05-25 01:36:44.875 145 12627.00 131.35 54893.53 88888.00 2013-05-25 01:36:45.000 145 12627.05 131.32 54893.53 88888.00 2013-05-25 01:36:45.125 145 12627.10 131.32 54893.53 88888.00 2013-05-25 01:36:45.250 145 12627.15 131.35 54893.53 88888.00 2013-05-25 01:36:45.375 145 12627.25 131.43 54893.53 88888.00 2013-05-25 01:36:45.500 145 12627.58 131.57 54893.62 88888.00 2013-05-25 01:36:45.625 145 12627.52 131.47 54893.50 88888.00 2013-05-25 01:36:45.750 145 12627.48 131.38 54893.43 88888.00 2013-05-25 01:36:45.875 145 12627.48 131.40 54893.40 88888.00 2013-05-25 01:36:46.000 145 12627.58 131.43 54893.40 88888.00 2013-05-25 01:36:46.125 145 12627.60 131.43 54893.43 88888.00 2013-05-25 01:36:46.250 145 12627.65 131.40 54893.40 88888.00 2013-05-25 01:36:46.375 145 12627.73 131.40 54893.38 88888.00 2013-05-25 01:36:46.500 145 12627.73 131.38 54893.32 88888.00 2013-05-25 01:36:46.625 145 12627.80 131.40 54893.32 88888.00 2013-05-25 01:36:46.750 145 12627.83 131.38 54893.32 88888.00 2013-05-25 01:36:46.875 145 12627.88 131.38 54893.32 88888.00 2013-05-25 01:36:47.000 145 12627.92 131.40 54893.30 88888.00 2013-05-25 01:36:47.125 145 12627.92 131.38 54893.28 88888.00 2013-05-25 01:36:47.250 145 12627.98 131.32 54893.28 88888.00 2013-05-25 01:36:47.375 145 12628.05 131.38 54893.25 88888.00 2013-05-25 01:36:47.500 145 12628.17 131.43 54893.28 88888.00 2013-05-25 01:36:47.625 145 12628.20 131.45 54893.25 88888.00 2013-05-25 01:36:47.750 145 12628.20 131.35 54893.20 88888.00 2013-05-25 01:36:47.875 145 12628.25 131.32 54893.18 88888.00 2013-05-25 01:36:48.000 145 12628.33 131.35 54893.18 88888.00 2013-05-25 01:36:48.125 145 12628.38 131.40 54893.20 88888.00 2013-05-25 01:36:48.250 145 12628.42 131.38 54893.20 88888.00 2013-05-25 01:36:48.375 145 12628.45 131.35 54893.18 88888.00 2013-05-25 01:36:48.500 145 12628.48 131.32 54893.12 88888.00 2013-05-25 01:36:48.625 145 12628.58 131.35 54893.10 88888.00 2013-05-25 01:36:48.750 145 12628.58 131.38 54893.10 88888.00 2013-05-25 01:36:48.875 145 12628.58 131.38 54893.10 88888.00 2013-05-25 01:36:49.000 145 12628.60 131.38 54893.07 88888.00 2013-05-25 01:36:49.125 145 12628.67 131.35 54893.05 88888.00 2013-05-25 01:36:49.250 145 12628.77 131.30 54893.03 88888.00 2013-05-25 01:36:49.375 145 12628.83 131.30 54893.03 88888.00 2013-05-25 01:36:49.500 145 12628.88 131.35 54893.03 88888.00 2013-05-25 01:36:49.625 145 12628.88 131.38 54893.03 88888.00 2013-05-25 01:36:49.750 145 12628.85 131.32 54893.03 88888.00 2013-05-25 01:36:49.875 145 12628.85 131.35 54893.03 88888.00 2013-05-25 01:36:50.000 145 12628.95 131.30 54892.97 88888.00 2013-05-25 01:36:50.125 145 12629.02 131.32 54892.97 88888.00 2013-05-25 01:36:50.250 145 12629.00 131.30 54892.97 88888.00 2013-05-25 01:36:50.375 145 12629.05 131.30 54892.97 88888.00 2013-05-25 01:36:50.500 145 12629.08 131.30 54892.95 88888.00 2013-05-25 01:36:50.625 145 12629.15 131.35 54892.93 88888.00 2013-05-25 01:36:50.750 145 12629.15 131.32 54892.93 88888.00 2013-05-25 01:36:50.875 145 12629.15 131.35 54892.93 88888.00 2013-05-25 01:36:51.000 145 12629.15 131.38 54892.93 88888.00 2013-05-25 01:36:51.125 145 12629.15 131.32 54892.90 88888.00 2013-05-25 01:36:51.250 145 12629.20 131.32 54892.90 88888.00 2013-05-25 01:36:51.375 145 12629.30 131.32 54892.90 88888.00 2013-05-25 01:36:51.500 145 12629.30 131.32 54892.90 88888.00 2013-05-25 01:36:51.625 145 12629.20 131.28 54892.88 88888.00 2013-05-25 01:36:51.750 145 12629.23 131.25 54892.88 88888.00 2013-05-25 01:36:51.875 145 12629.33 131.28 54892.88 88888.00 2013-05-25 01:36:52.000 145 12629.33 131.25 54892.85 88888.00 2013-05-25 01:36:52.125 145 12629.33 131.25 54892.85 88888.00 2013-05-25 01:36:52.250 145 12629.33 131.22 54892.80 88888.00 2013-05-25 01:36:52.375 145 12629.42 131.20 54892.78 88888.00 2013-05-25 01:36:52.500 145 12629.48 131.20 54892.80 88888.00 2013-05-25 01:36:52.625 145 12629.48 131.20 54892.78 88888.00 2013-05-25 01:36:52.750 145 12629.48 131.22 54892.80 88888.00 2013-05-25 01:36:52.875 145 12629.52 131.25 54892.80 88888.00 2013-05-25 01:36:53.000 145 12629.55 131.20 54892.75 88888.00 2013-05-25 01:36:53.125 145 12629.58 131.18 54892.75 88888.00 2013-05-25 01:36:53.250 145 12629.55 131.20 54892.75 88888.00 2013-05-25 01:36:53.375 145 12629.55 131.18 54892.72 88888.00 2013-05-25 01:36:53.500 145 12629.55 131.12 54892.72 88888.00 2013-05-25 01:36:53.625 145 12629.58 131.10 54892.72 88888.00 2013-05-25 01:36:53.750 145 12629.52 131.10 54892.70 88888.00 2013-05-25 01:36:53.875 145 12629.55 131.07 54892.72 88888.00 2013-05-25 01:36:54.000 145 12629.58 131.15 54892.72 88888.00 2013-05-25 01:36:54.125 145 12629.52 131.10 54892.70 88888.00 2013-05-25 01:36:54.250 145 12629.55 131.05 54892.68 88888.00 2013-05-25 01:36:54.375 145 12629.60 131.10 54892.70 88888.00 2013-05-25 01:36:54.500 145 12629.58 131.07 54892.68 88888.00 2013-05-25 01:36:54.625 145 12629.55 130.97 54892.65 88888.00 2013-05-25 01:36:54.750 145 12629.58 130.97 54892.68 88888.00 2013-05-25 01:36:54.875 145 12629.65 131.00 54892.68 88888.00 2013-05-25 01:36:55.000 145 12629.73 131.03 54892.72 88888.00 2013-05-25 01:36:55.125 145 12629.67 131.03 54892.70 88888.00 2013-05-25 01:36:55.250 145 12629.62 130.97 54892.72 88888.00 2013-05-25 01:36:55.375 145 12629.65 130.97 54892.70 88888.00 2013-05-25 01:36:55.500 145 12629.62 130.93 54892.65 88888.00 2013-05-25 01:36:55.625 145 12629.60 130.93 54892.68 88888.00 2013-05-25 01:36:55.750 145 12629.55 130.88 54892.65 88888.00 2013-05-25 01:36:55.875 145 12629.55 130.85 54892.68 88888.00 2013-05-25 01:36:56.000 145 12629.52 130.85 54892.65 88888.00 2013-05-25 01:36:56.125 145 12629.48 130.85 54892.68 88888.00 2013-05-25 01:36:56.250 145 12629.48 130.80 54892.68 88888.00 2013-05-25 01:36:56.375 145 12629.48 130.80 54892.62 88888.00 2013-05-25 01:36:56.500 145 12629.50 130.78 54892.65 88888.00 2013-05-25 01:36:56.625 145 12629.55 130.80 54892.68 88888.00 2013-05-25 01:36:56.750 145 12629.55 130.80 54892.68 88888.00 2013-05-25 01:36:56.875 145 12629.58 130.78 54892.65 88888.00 2013-05-25 01:36:57.000 145 12629.52 130.78 54892.62 88888.00 2013-05-25 01:36:57.125 145 12629.48 130.78 54892.65 88888.00 2013-05-25 01:36:57.250 145 12629.40 130.72 54892.65 88888.00 2013-05-25 01:36:57.375 145 12629.40 130.72 54892.68 88888.00 2013-05-25 01:36:57.500 145 12629.45 130.70 54892.65 88888.00 2013-05-25 01:36:57.625 145 12629.50 130.72 54892.65 88888.00 2013-05-25 01:36:57.750 145 12629.50 130.70 54892.65 88888.00 2013-05-25 01:36:57.875 145 12629.48 130.70 54892.65 88888.00 2013-05-25 01:36:58.000 145 12629.48 130.65 54892.62 88888.00 2013-05-25 01:36:58.125 145 12629.48 130.57 54892.60 88888.00 2013-05-25 01:36:58.250 145 12629.45 130.60 54892.65 88888.00 2013-05-25 01:36:58.375 145 12629.42 130.60 54892.65 88888.00 2013-05-25 01:36:58.500 145 12629.33 130.60 54892.65 88888.00 2013-05-25 01:36:58.625 145 12629.33 130.57 54892.68 88888.00 2013-05-25 01:36:58.750 145 12629.33 130.60 54892.70 88888.00 2013-05-25 01:36:58.875 145 12629.27 130.57 54892.65 88888.00 2013-05-25 01:36:59.000 145 12629.25 130.57 54892.65 88888.00 2013-05-25 01:36:59.125 145 12629.27 130.57 54892.65 88888.00 2013-05-25 01:36:59.250 145 12629.23 130.53 54892.62 88888.00 2013-05-25 01:36:59.375 145 12629.30 130.53 54892.65 88888.00 2013-05-25 01:36:59.500 145 12629.25 130.50 54892.60 88888.00 2013-05-25 01:36:59.625 145 12629.17 130.45 54892.57 88888.00 2013-05-25 01:36:59.750 145 12629.15 130.47 54892.62 88888.00 2013-05-25 01:36:59.875 145 12629.20 130.50 54892.62 88888.00 2013-05-25 01:37:00.000 145 12629.20 130.45 54892.60 88888.00 2013-05-25 01:37:00.125 145 12629.17 130.45 54892.60 88888.00 2013-05-25 01:37:00.250 145 12629.12 130.43 54892.62 88888.00 2013-05-25 01:37:00.375 145 12629.23 130.50 54892.65 88888.00 2013-05-25 01:37:00.500 145 12629.15 130.45 54892.65 88888.00 2013-05-25 01:37:00.625 145 12629.15 130.40 54892.65 88888.00 2013-05-25 01:37:00.750 145 12629.15 130.38 54892.62 88888.00 2013-05-25 01:37:00.875 145 12629.23 130.43 54892.65 88888.00 2013-05-25 01:37:01.000 145 12629.20 130.43 54892.62 88888.00 2013-05-25 01:37:01.125 145 12629.10 130.43 54892.60 88888.00 2013-05-25 01:37:01.250 145 12628.98 130.38 54892.62 88888.00 2013-05-25 01:37:01.375 145 12629.00 130.38 54892.62 88888.00 2013-05-25 01:37:01.500 145 12629.02 130.38 54892.65 88888.00 2013-05-25 01:37:01.625 145 12629.00 130.40 54892.65 88888.00 2013-05-25 01:37:01.750 145 12628.98 130.40 54892.65 88888.00 2013-05-25 01:37:01.875 145 12628.98 130.35 54892.62 88888.00 2013-05-25 01:37:02.000 145 12628.95 130.35 54892.62 88888.00 2013-05-25 01:37:02.125 145 12628.92 130.38 54892.62 88888.00 2013-05-25 01:37:02.250 145 12628.90 130.35 54892.65 88888.00 2013-05-25 01:37:02.375 145 12628.85 130.35 54892.62 88888.00 2013-05-25 01:37:02.500 145 12628.90 130.35 54892.60 88888.00 2013-05-25 01:37:02.625 145 12628.88 130.32 54892.60 88888.00 2013-05-25 01:37:02.750 145 12628.85 130.38 54892.62 88888.00 2013-05-25 01:37:02.875 145 12628.85 130.38 54892.60 88888.00 2013-05-25 01:37:03.000 145 12628.88 130.38 54892.60 88888.00 2013-05-25 01:37:03.125 145 12628.88 130.38 54892.60 88888.00 2013-05-25 01:37:03.250 145 12628.83 130.38 54892.62 88888.00 2013-05-25 01:37:03.375 145 12628.80 130.35 54892.60 88888.00 2013-05-25 01:37:03.500 145 12628.88 130.32 54892.57 88888.00 2013-05-25 01:37:03.625 145 12628.90 130.32 54892.57 88888.00 2013-05-25 01:37:03.750 145 12628.92 130.35 54892.60 88888.00 2013-05-25 01:37:03.875 145 12628.90 130.38 54892.62 88888.00 2013-05-25 01:37:04.000 145 12628.92 130.35 54892.57 88888.00 2013-05-25 01:37:04.125 145 12628.92 130.35 54892.57 88888.00 2013-05-25 01:37:04.250 145 12628.90 130.40 54892.60 88888.00 2013-05-25 01:37:04.375 145 12628.88 130.43 54892.60 88888.00 2013-05-25 01:37:04.500 145 12628.88 130.38 54892.57 88888.00 2013-05-25 01:37:04.625 145 12628.88 130.40 54892.57 88888.00 2013-05-25 01:37:04.750 145 12628.88 130.40 54892.55 88888.00 2013-05-25 01:37:04.875 145 12628.88 130.38 54892.55 88888.00 2013-05-25 01:37:05.000 145 12629.08 130.57 54892.40 88888.00 2013-05-25 01:37:05.125 145 12629.05 130.62 54892.40 88888.00 2013-05-25 01:37:05.250 145 12629.05 130.60 54892.38 88888.00 2013-05-25 01:37:05.375 145 12629.10 130.62 54892.38 88888.00 2013-05-25 01:37:05.500 145 12629.12 130.70 54892.43 88888.00 2013-05-25 01:37:05.625 145 12629.12 130.72 54892.43 88888.00 2013-05-25 01:37:05.750 145 12629.15 130.75 54892.45 88888.00 2013-05-25 01:37:05.875 145 12629.12 130.72 54892.40 88888.00 2013-05-25 01:37:06.000 145 12628.90 130.50 54892.53 88888.00 2013-05-25 01:37:06.125 145 12628.88 130.50 54892.53 88888.00 2013-05-25 01:37:06.250 145 12628.88 130.53 54892.57 88888.00 2013-05-25 01:37:06.375 145 12629.02 130.60 54892.57 88888.00 2013-05-25 01:37:06.500 145 12629.00 130.60 54892.57 88888.00 2013-05-25 01:37:06.625 145 12628.95 130.60 54892.57 88888.00 2013-05-25 01:37:06.750 145 12628.95 130.62 54892.60 88888.00 2013-05-25 01:37:06.875 145 12628.90 130.62 54892.53 88888.00 2013-05-25 01:37:07.000 145 12628.90 130.60 54892.50 88888.00 2013-05-25 01:37:07.125 145 12628.90 130.65 54892.53 88888.00 2013-05-25 01:37:07.250 145 12628.85 130.65 54892.53 88888.00 2013-05-25 01:37:07.375 145 12628.90 130.68 54892.50 88888.00 2013-05-25 01:37:07.500 145 12628.98 130.68 54892.50 88888.00 2013-05-25 01:37:07.625 145 12628.98 130.68 54892.47 88888.00 2013-05-25 01:37:07.750 145 12628.98 130.70 54892.50 88888.00 2013-05-25 01:37:07.875 145 12629.00 130.75 54892.50 88888.00 2013-05-25 01:37:08.000 145 12629.05 130.78 54892.47 88888.00 2013-05-25 01:37:08.125 145 12629.05 130.80 54892.50 88888.00 2013-05-25 01:37:08.250 145 12629.00 130.78 54892.50 88888.00 2013-05-25 01:37:08.375 145 12629.02 130.80 54892.47 88888.00 2013-05-25 01:37:08.500 145 12629.02 130.82 54892.45 88888.00 2013-05-25 01:37:08.625 145 12629.05 130.88 54892.47 88888.00 2013-05-25 01:37:08.750 145 12629.08 130.93 54892.43 88888.00 2013-05-25 01:37:08.875 145 12629.15 130.93 54892.45 88888.00 2013-05-25 01:37:09.000 145 12629.15 130.97 54892.45 88888.00 2013-05-25 01:37:09.125 145 12629.17 131.00 54892.43 88888.00 2013-05-25 01:37:09.250 145 12629.17 131.00 54892.43 88888.00 2013-05-25 01:37:09.375 145 12629.20 131.03 54892.45 88888.00 2013-05-25 01:37:09.500 145 12629.20 131.05 54892.45 88888.00 2013-05-25 01:37:09.625 145 12629.30 131.10 54892.43 88888.00 2013-05-25 01:37:09.750 145 12629.33 131.15 54892.43 88888.00 2013-05-25 01:37:09.875 145 12629.27 131.15 54892.45 88888.00 2013-05-25 01:37:10.000 145 12629.27 131.18 54892.43 88888.00 2013-05-25 01:37:10.125 145 12629.27 131.18 54892.45 88888.00 2013-05-25 01:37:10.250 145 12629.30 131.20 54892.43 88888.00 2013-05-25 01:37:10.375 145 12629.35 131.22 54892.38 88888.00 2013-05-25 01:37:10.500 145 12629.38 131.25 54892.38 88888.00 2013-05-25 01:37:10.625 145 12629.40 131.28 54892.38 88888.00 2013-05-25 01:37:10.750 145 12629.40 131.32 54892.40 88888.00 2013-05-25 01:37:10.875 145 12629.40 131.35 54892.38 88888.00 2013-05-25 01:37:11.000 145 12629.40 131.40 54892.40 88888.00 2013-05-25 01:37:11.125 145 12629.40 131.43 54892.40 88888.00 2013-05-25 01:37:11.250 145 12629.45 131.45 54892.38 88888.00 2013-05-25 01:37:11.375 145 12629.42 131.47 54892.38 88888.00 2013-05-25 01:37:11.500 145 12629.45 131.53 54892.35 88888.00 2013-05-25 01:37:11.625 145 12629.48 131.55 54892.32 88888.00 2013-05-25 01:37:11.750 145 12629.52 131.57 54892.35 88888.00 2013-05-25 01:37:11.875 145 12629.55 131.62 54892.35 88888.00 2013-05-25 01:37:12.000 145 12629.55 131.62 54892.32 88888.00 2013-05-25 01:37:12.125 145 12629.62 131.68 54892.35 88888.00 2013-05-25 01:37:12.250 145 12629.62 131.70 54892.32 88888.00 2013-05-25 01:37:12.375 145 12629.60 131.72 54892.28 88888.00 2013-05-25 01:37:12.500 145 12629.60 131.72 54892.22 88888.00 2013-05-25 01:37:12.625 145 12629.62 131.72 54892.20 88888.00 2013-05-25 01:37:12.750 145 12629.67 131.78 54892.22 88888.00 2013-05-25 01:37:12.875 145 12629.73 131.88 54892.28 88888.00 2013-05-25 01:37:13.000 145 12629.75 131.90 54892.30 88888.00 2013-05-25 01:37:13.125 145 12629.75 131.93 54892.30 88888.00 2013-05-25 01:37:13.250 145 12629.70 131.93 54892.25 88888.00 2013-05-25 01:37:13.375 145 12629.75 132.00 54892.22 88888.00 2013-05-25 01:37:13.500 145 12629.75 131.97 54892.22 88888.00 2013-05-25 01:37:13.625 145 12629.75 132.03 54892.22 88888.00 2013-05-25 01:37:13.750 145 12629.73 132.05 54892.22 88888.00 2013-05-25 01:37:13.875 145 12629.85 132.10 54892.20 88888.00 2013-05-25 01:37:14.000 145 12629.92 132.10 54892.18 88888.00 2013-05-25 01:37:14.125 145 12629.88 132.12 54892.15 88888.00 2013-05-25 01:37:14.250 145 12629.83 132.20 54892.18 88888.00 2013-05-25 01:37:14.375 145 12629.90 132.28 54892.18 88888.00 2013-05-25 01:37:14.500 145 12629.90 132.28 54892.18 88888.00 2013-05-25 01:37:14.625 145 12629.90 132.28 54892.15 88888.00 2013-05-25 01:37:14.750 145 12629.90 132.32 54892.12 88888.00 2013-05-25 01:37:14.875 145 12629.98 132.40 54892.15 88888.00 2013-05-25 01:37:15.000 145 12630.00 132.43 54892.10 88888.00 2013-05-25 01:37:15.125 145 12630.02 132.45 54892.10 88888.00 2013-05-25 01:37:15.250 145 12629.98 132.47 54892.12 88888.00 2013-05-25 01:37:15.375 145 12630.02 132.50 54892.10 88888.00 2013-05-25 01:37:15.500 145 12630.05 132.55 54892.07 88888.00 2013-05-25 01:37:15.625 145 12630.12 132.62 54892.10 88888.00 2013-05-25 01:37:15.750 145 12630.23 132.68 54892.07 88888.00 2013-05-25 01:37:15.875 145 12630.27 132.70 54892.05 88888.00 2013-05-25 01:37:16.000 145 12630.27 132.75 54892.05 88888.00 2013-05-25 01:37:16.125 145 12630.38 132.78 54892.07 88888.00 2013-05-25 01:37:16.250 145 12630.35 132.80 54892.07 88888.00 2013-05-25 01:37:16.375 145 12630.33 132.80 54892.03 88888.00 2013-05-25 01:37:16.500 145 12630.33 132.85 54892.03 88888.00 2013-05-25 01:37:16.625 145 12630.42 132.93 54892.05 88888.00 2013-05-25 01:37:16.750 145 12630.40 132.97 54892.03 88888.00 2013-05-25 01:37:16.875 145 12630.42 132.97 54892.00 88888.00 2013-05-25 01:37:17.000 145 12630.48 133.03 54892.00 88888.00 2013-05-25 01:37:17.125 145 12630.50 133.07 54892.05 88888.00 2013-05-25 01:37:17.250 145 12630.52 133.10 54892.03 88888.00 2013-05-25 01:37:17.375 145 12630.58 133.12 54891.97 88888.00 2013-05-25 01:37:17.500 145 12630.60 133.15 54891.97 88888.00 2013-05-25 01:37:17.625 145 12630.60 133.22 54891.97 88888.00 2013-05-25 01:37:17.750 145 12630.62 133.22 54891.97 88888.00 2013-05-25 01:37:17.875 145 12630.65 133.28 54891.95 88888.00 2013-05-25 01:37:18.000 145 12630.67 133.30 54891.97 88888.00 2013-05-25 01:37:18.125 145 12630.73 133.32 54891.97 88888.00 2013-05-25 01:37:18.250 145 12630.75 133.35 54891.95 88888.00 2013-05-25 01:37:18.375 145 12630.83 133.40 54891.95 88888.00 2013-05-25 01:37:18.500 145 12630.85 133.40 54891.93 88888.00 2013-05-25 01:37:18.625 145 12630.85 133.45 54891.90 88888.00 2013-05-25 01:37:18.750 145 12630.90 133.50 54891.90 88888.00 2013-05-25 01:37:18.875 145 12630.88 133.47 54891.88 88888.00 2013-05-25 01:37:19.000 145 12630.90 133.50 54891.85 88888.00 2013-05-25 01:37:19.125 145 12630.90 133.53 54891.85 88888.00 2013-05-25 01:37:19.250 145 12630.98 133.60 54891.85 88888.00 2013-05-25 01:37:19.375 145 12631.08 133.68 54891.90 88888.00 2013-05-25 01:37:19.500 145 12631.10 133.75 54891.88 88888.00 2013-05-25 01:37:19.625 145 12631.10 133.70 54891.85 88888.00 2013-05-25 01:37:19.750 145 12631.05 133.68 54891.82 88888.00 2013-05-25 01:37:19.875 145 12631.08 133.72 54891.85 88888.00 2013-05-25 01:37:20.000 145 12631.15 133.78 54891.85 88888.00 2013-05-25 01:37:20.125 145 12631.23 133.82 54891.82 88888.00 2013-05-25 01:37:20.250 145 12631.20 133.85 54891.80 88888.00 2013-05-25 01:37:20.375 145 12631.25 133.88 54891.82 88888.00 2013-05-25 01:37:20.500 145 12631.33 133.97 54891.82 88888.00 2013-05-25 01:37:20.625 145 12631.42 133.97 54891.78 88888.00 2013-05-25 01:37:20.750 145 12631.45 133.97 54891.78 88888.00 2013-05-25 01:37:20.875 145 12631.45 134.03 54891.80 88888.00 2013-05-25 01:37:21.000 145 12631.45 134.03 54891.75 88888.00 2013-05-25 01:37:21.125 145 12631.50 134.05 54891.75 88888.00 2013-05-25 01:37:21.250 145 12631.52 134.12 54891.72 88888.00 2013-05-25 01:37:21.375 145 12631.55 134.12 54891.68 88888.00 2013-05-25 01:37:21.500 145 12631.58 134.12 54891.68 88888.00 2013-05-25 01:37:21.625 145 12631.65 134.20 54891.75 88888.00 2013-05-25 01:37:21.750 145 12631.77 134.28 54891.75 88888.00 2013-05-25 01:37:21.875 145 12631.75 134.28 54891.75 88888.00 2013-05-25 01:37:22.000 145 12631.77 134.28 54891.68 88888.00 2013-05-25 01:37:22.125 145 12631.88 134.35 54891.68 88888.00 2013-05-25 01:37:22.250 145 12631.92 134.38 54891.68 88888.00 2013-05-25 01:37:22.375 145 12632.00 134.40 54891.68 88888.00 2013-05-25 01:37:22.500 145 12631.95 134.40 54891.68 88888.00 2013-05-25 01:37:22.625 145 12632.00 134.43 54891.68 88888.00 2013-05-25 01:37:22.750 145 12632.05 134.43 54891.68 88888.00 2013-05-25 01:37:22.875 145 12632.05 134.43 54891.65 88888.00 2013-05-25 01:37:23.000 145 12632.02 134.45 54891.62 88888.00 2013-05-25 01:37:23.125 145 12632.05 134.50 54891.62 88888.00 2013-05-25 01:37:23.250 145 12632.08 134.53 54891.65 88888.00 2013-05-25 01:37:23.375 145 12632.15 134.57 54891.65 88888.00 2013-05-25 01:37:23.500 145 12632.23 134.62 54891.65 88888.00 2013-05-25 01:37:23.625 145 12632.20 134.62 54891.65 88888.00 2013-05-25 01:37:23.750 145 12632.15 134.62 54891.62 88888.00 2013-05-25 01:37:23.875 145 12632.15 134.65 54891.62 88888.00 2013-05-25 01:37:24.000 145 12632.23 134.65 54891.60 88888.00 2013-05-25 01:37:24.125 145 12632.23 134.68 54891.57 88888.00 2013-05-25 01:37:24.250 145 12632.30 134.70 54891.57 88888.00 2013-05-25 01:37:24.375 145 12632.35 134.72 54891.55 88888.00 2013-05-25 01:37:24.500 145 12632.38 134.72 54891.55 88888.00 2013-05-25 01:37:24.625 145 12632.40 134.78 54891.53 88888.00 2013-05-25 01:37:24.750 145 12632.45 134.80 54891.53 88888.00 2013-05-25 01:37:24.875 145 12632.42 134.80 54891.53 88888.00 2013-05-25 01:37:25.000 145 12632.42 134.80 54891.50 88888.00 2013-05-25 01:37:25.125 145 12632.42 134.85 54891.55 88888.00 2013-05-25 01:37:25.250 145 12632.45 134.93 54891.60 88888.00 2013-05-25 01:37:25.375 145 12632.55 134.93 54891.57 88888.00 2013-05-25 01:37:25.500 145 12632.62 134.93 54891.53 88888.00 2013-05-25 01:37:25.625 145 12632.62 134.95 54891.53 88888.00 2013-05-25 01:37:25.750 145 12632.70 135.07 54891.57 88888.00 2013-05-25 01:37:25.875 145 12632.73 135.03 54891.55 88888.00 2013-05-25 01:37:26.000 145 12632.70 135.00 54891.53 88888.00 2013-05-25 01:37:26.125 145 12632.73 135.03 54891.53 88888.00 2013-05-25 01:37:26.250 145 12632.67 135.00 54891.53 88888.00 2013-05-25 01:37:26.375 145 12632.65 135.00 54891.50 88888.00 2013-05-25 01:37:26.500 145 12632.70 135.05 54891.53 88888.00 2013-05-25 01:37:26.625 145 12632.77 135.10 54891.55 88888.00 2013-05-25 01:37:26.750 145 12632.83 135.15 54891.57 88888.00 2013-05-25 01:37:26.875 145 12632.83 135.15 54891.57 88888.00 2013-05-25 01:37:27.000 145 12632.80 135.18 54891.57 88888.00 2013-05-25 01:37:27.125 145 12632.83 135.18 54891.60 88888.00 2013-05-25 01:37:27.250 145 12632.85 135.18 54891.57 88888.00 2013-05-25 01:37:27.375 145 12632.92 135.18 54891.50 88888.00 2013-05-25 01:37:27.500 145 12632.95 135.18 54891.47 88888.00 2013-05-25 01:37:27.625 145 12632.95 135.20 54891.47 88888.00 2013-05-25 01:37:27.750 145 12633.00 135.22 54891.53 88888.00 2013-05-25 01:37:27.875 145 12632.98 135.25 54891.53 88888.00 2013-05-25 01:37:28.000 145 12632.95 135.25 54891.53 88888.00 2013-05-25 01:37:28.125 145 12632.92 135.25 54891.50 88888.00 2013-05-25 01:37:28.250 145 12632.92 135.25 54891.53 88888.00 2013-05-25 01:37:28.375 145 12633.00 135.28 54891.50 88888.00 2013-05-25 01:37:28.500 145 12633.05 135.32 54891.50 88888.00 2013-05-25 01:37:28.625 145 12633.08 135.32 54891.50 88888.00 2013-05-25 01:37:28.750 145 12633.02 135.32 54891.47 88888.00 2013-05-25 01:37:28.875 145 12633.02 135.35 54891.53 88888.00 2013-05-25 01:37:29.000 145 12633.05 135.40 54891.53 88888.00 2013-05-25 01:37:29.125 145 12633.05 135.35 54891.50 88888.00 2013-05-25 01:37:29.250 145 12633.05 135.35 54891.50 88888.00 2013-05-25 01:37:29.375 145 12633.12 135.40 54891.53 88888.00 2013-05-25 01:37:29.500 145 12633.10 135.40 54891.47 88888.00 2013-05-25 01:37:29.625 145 12633.10 135.43 54891.53 88888.00 2013-05-25 01:37:29.750 145 12633.15 135.40 54891.53 88888.00 2013-05-25 01:37:29.875 145 12633.12 135.45 54891.53 88888.00 2013-05-25 01:37:30.000 145 12633.10 135.47 54891.53 88888.00 2013-05-25 01:37:30.125 145 12633.12 135.47 54891.53 88888.00 2013-05-25 01:37:30.250 145 12633.08 135.50 54891.47 88888.00 2013-05-25 01:37:30.375 145 12633.08 135.45 54891.45 88888.00 2013-05-25 01:37:30.500 145 12633.10 135.47 54891.47 88888.00 2013-05-25 01:37:30.625 145 12633.12 135.50 54891.50 88888.00 2013-05-25 01:37:30.750 145 12633.15 135.47 54891.47 88888.00 2013-05-25 01:37:30.875 145 12633.20 135.47 54891.50 88888.00 2013-05-25 01:37:31.000 145 12633.20 135.53 54891.55 88888.00 2013-05-25 01:37:31.125 145 12633.17 135.53 54891.53 88888.00 2013-05-25 01:37:31.250 145 12633.12 135.47 54891.50 88888.00 2013-05-25 01:37:31.375 145 12633.10 135.47 54891.45 88888.00 2013-05-25 01:37:31.500 145 12633.12 135.45 54891.47 88888.00 2013-05-25 01:37:31.625 145 12633.17 135.50 54891.47 88888.00 2013-05-25 01:37:31.750 145 12633.23 135.55 54891.47 88888.00 2013-05-25 01:37:31.875 145 12633.23 135.60 54891.53 88888.00 2013-05-25 01:37:32.000 145 12633.23 135.60 54891.53 88888.00 2013-05-25 01:37:32.125 145 12633.25 135.62 54891.53 88888.00 2013-05-25 01:37:32.250 145 12633.25 135.60 54891.50 88888.00 2013-05-25 01:37:32.375 145 12633.27 135.60 54891.47 88888.00 2013-05-25 01:37:32.500 145 12633.25 135.57 54891.45 88888.00 2013-05-25 01:37:32.625 145 12633.23 135.62 54891.50 88888.00 2013-05-25 01:37:32.750 145 12633.23 135.65 54891.53 88888.00 2013-05-25 01:37:32.875 145 12633.27 135.60 54891.53 88888.00 2013-05-25 01:37:33.000 145 12633.25 135.57 54891.50 88888.00 2013-05-25 01:37:33.125 145 12633.25 135.62 54891.50 88888.00 2013-05-25 01:37:33.250 145 12633.23 135.65 54891.53 88888.00 2013-05-25 01:37:33.375 145 12633.25 135.70 54891.55 88888.00 2013-05-25 01:37:33.500 145 12633.23 135.65 54891.55 88888.00 2013-05-25 01:37:33.625 145 12633.17 135.57 54891.50 88888.00 2013-05-25 01:37:33.750 145 12633.17 135.60 54891.50 88888.00 2013-05-25 01:37:33.875 145 12633.25 135.70 54891.55 88888.00 2013-05-25 01:37:34.000 145 12633.27 135.72 54891.53 88888.00 2013-05-25 01:37:34.125 145 12633.33 135.72 54891.50 88888.00 2013-05-25 01:37:34.250 145 12633.30 135.68 54891.50 88888.00 2013-05-25 01:37:34.375 145 12633.30 135.65 54891.47 88888.00 2013-05-25 01:37:34.500 145 12633.27 135.68 54891.53 88888.00 2013-05-25 01:37:34.625 145 12633.33 135.70 54891.55 88888.00 2013-05-25 01:37:34.750 145 12633.27 135.72 54891.55 88888.00 2013-05-25 01:37:34.875 145 12633.23 135.70 54891.55 88888.00 2013-05-25 01:37:35.000 145 12633.23 135.70 54891.50 88888.00 2013-05-25 01:37:35.125 145 12633.25 135.72 54891.57 88888.00 2013-05-25 01:37:35.250 145 12633.27 135.72 54891.57 88888.00 2013-05-25 01:37:35.375 145 12633.38 135.70 54891.53 88888.00 2013-05-25 01:37:35.500 145 12633.30 135.68 54891.55 88888.00 2013-05-25 01:37:35.625 145 12633.30 135.68 54891.57 88888.00 2013-05-25 01:37:35.750 145 12633.35 135.70 54891.60 88888.00 2013-05-25 01:37:35.875 145 12633.33 135.75 54891.60 88888.00 2013-05-25 01:37:36.000 145 12633.30 135.72 54891.57 88888.00 2013-05-25 01:37:36.125 145 12633.27 135.78 54891.57 88888.00 2013-05-25 01:37:36.250 145 12633.27 135.72 54891.57 88888.00 2013-05-25 01:37:36.375 145 12633.27 135.75 54891.57 88888.00 2013-05-25 01:37:36.500 145 12633.23 135.78 54891.60 88888.00 2013-05-25 01:37:36.625 145 12633.27 135.75 54891.57 88888.00 2013-05-25 01:37:36.750 145 12633.30 135.78 54891.55 88888.00 2013-05-25 01:37:36.875 145 12633.30 135.75 54891.57 88888.00 2013-05-25 01:37:37.000 145 12633.27 135.78 54891.57 88888.00 2013-05-25 01:37:37.125 145 12633.30 135.82 54891.57 88888.00 2013-05-25 01:37:37.250 145 12633.30 135.80 54891.57 88888.00 2013-05-25 01:37:37.375 145 12633.35 135.80 54891.57 88888.00 2013-05-25 01:37:37.500 145 12633.38 135.78 54891.55 88888.00 2013-05-25 01:37:37.625 145 12633.27 135.72 54891.50 88888.00 2013-05-25 01:37:37.750 145 12633.27 135.78 54891.50 88888.00 2013-05-25 01:37:37.875 145 12633.30 135.82 54891.60 88888.00 2013-05-25 01:37:38.000 145 12633.40 135.85 54891.57 88888.00 2013-05-25 01:37:38.125 145 12633.40 135.82 54891.57 88888.00 2013-05-25 01:37:38.250 145 12633.30 135.80 54891.55 88888.00 2013-05-25 01:37:38.375 145 12633.33 135.82 54891.57 88888.00 2013-05-25 01:37:38.500 145 12633.40 135.82 54891.60 88888.00 2013-05-25 01:37:38.625 145 12633.40 135.78 54891.60 88888.00 2013-05-25 01:37:38.750 145 12633.40 135.78 54891.57 88888.00 2013-05-25 01:37:38.875 145 12633.50 135.80 54891.60 88888.00 2013-05-25 01:37:39.000 145 12633.48 135.80 54891.57 88888.00 2013-05-25 01:37:39.125 145 12633.48 135.78 54891.57 88888.00 2013-05-25 01:37:39.250 145 12633.42 135.78 54891.57 88888.00 2013-05-25 01:37:39.375 145 12633.48 135.80 54891.57 88888.00 2013-05-25 01:37:39.500 145 12633.50 135.82 54891.57 88888.00 2013-05-25 01:37:39.625 145 12633.50 135.82 54891.60 88888.00 2013-05-25 01:37:39.750 145 12633.45 135.80 54891.60 88888.00 2013-05-25 01:37:39.875 145 12633.48 135.80 54891.60 88888.00 2013-05-25 01:37:40.000 145 12633.50 135.80 54891.62 88888.00 2013-05-25 01:37:40.125 145 12633.52 135.82 54891.65 88888.00 2013-05-25 01:37:40.250 145 12633.48 135.82 54891.62 88888.00 2013-05-25 01:37:40.375 145 12633.55 135.82 54891.60 88888.00 2013-05-25 01:37:40.500 145 12633.60 135.88 54891.62 88888.00 2013-05-25 01:37:40.625 145 12633.55 135.85 54891.62 88888.00 2013-05-25 01:37:40.750 145 12633.58 135.85 54891.62 88888.00 2013-05-25 01:37:40.875 145 12633.58 135.85 54891.60 88888.00 2013-05-25 01:37:41.000 145 12633.58 135.80 54891.60 88888.00 2013-05-25 01:37:41.125 145 12633.60 135.85 54891.62 88888.00 2013-05-25 01:37:41.250 145 12633.62 135.88 54891.65 88888.00 2013-05-25 01:37:41.375 145 12633.65 135.90 54891.65 88888.00 2013-05-25 01:37:41.500 145 12633.67 135.88 54891.65 88888.00 2013-05-25 01:37:41.625 145 12633.67 135.88 54891.65 88888.00 2013-05-25 01:37:41.750 145 12633.67 135.85 54891.60 88888.00 2013-05-25 01:37:41.875 145 12633.70 135.85 54891.57 88888.00 2013-05-25 01:37:42.000 145 12633.73 135.88 54891.60 88888.00 2013-05-25 01:37:42.125 145 12633.73 135.93 54891.60 88888.00 2013-05-25 01:37:42.250 145 12633.70 135.88 54891.60 88888.00 2013-05-25 01:37:42.375 145 12633.70 135.85 54891.60 88888.00 2013-05-25 01:37:42.500 145 12633.70 135.88 54891.62 88888.00 2013-05-25 01:37:42.625 145 12633.73 135.90 54891.65 88888.00 2013-05-25 01:37:42.750 145 12633.73 135.90 54891.65 88888.00 2013-05-25 01:37:42.875 145 12633.80 135.93 54891.65 88888.00 2013-05-25 01:37:43.000 145 12633.83 135.90 54891.65 88888.00 2013-05-25 01:37:43.125 145 12633.83 135.88 54891.65 88888.00 2013-05-25 01:37:43.250 145 12633.77 135.85 54891.65 88888.00 2013-05-25 01:37:43.375 145 12633.77 135.88 54891.65 88888.00 2013-05-25 01:37:43.500 145 12633.83 135.88 54891.65 88888.00 2013-05-25 01:37:43.625 145 12633.88 135.90 54891.62 88888.00 2013-05-25 01:37:43.750 145 12633.83 135.93 54891.62 88888.00 2013-05-25 01:37:43.875 145 12633.77 135.88 54891.60 88888.00 2013-05-25 01:37:44.000 145 12633.83 135.88 54891.62 88888.00 2013-05-25 01:37:44.125 145 12633.85 135.88 54891.65 88888.00 2013-05-25 01:37:44.250 145 12633.90 135.82 54891.62 88888.00 2013-05-25 01:37:44.375 145 12633.88 135.78 54891.60 88888.00 2013-05-25 01:37:44.500 145 12633.88 135.78 54891.60 88888.00 2013-05-25 01:37:44.625 145 12633.95 135.82 54891.62 88888.00 2013-05-25 01:37:44.750 145 12633.98 135.85 54891.65 88888.00 2013-05-25 01:37:44.875 145 12633.95 135.82 54891.62 88888.00 2013-05-25 01:37:45.000 145 12633.95 135.82 54891.62 88888.00 2013-05-25 01:37:45.125 145 12633.98 135.85 54891.65 88888.00 2013-05-25 01:37:45.250 145 12633.98 135.82 54891.65 88888.00 2013-05-25 01:37:45.375 145 12633.98 135.78 54891.60 88888.00 2013-05-25 01:37:45.500 145 12633.95 135.72 54891.57 88888.00 2013-05-25 01:37:45.625 145 12633.98 135.72 54891.60 88888.00 2013-05-25 01:37:45.750 145 12634.02 135.75 54891.60 88888.00 2013-05-25 01:37:45.875 145 12634.10 135.75 54891.62 88888.00 2013-05-25 01:37:46.000 145 12634.05 135.75 54891.60 88888.00 2013-05-25 01:37:46.125 145 12633.98 135.78 54891.62 88888.00 2013-05-25 01:37:46.250 145 12634.00 135.72 54891.60 88888.00 2013-05-25 01:37:46.375 145 12634.12 135.70 54891.57 88888.00 2013-05-25 01:37:46.500 145 12634.17 135.72 54891.62 88888.00 2013-05-25 01:37:46.625 145 12634.17 135.72 54891.62 88888.00 2013-05-25 01:37:46.750 145 12634.08 135.70 54891.62 88888.00 2013-05-25 01:37:46.875 145 12634.02 135.68 54891.65 88888.00 2013-05-25 01:37:47.000 145 12634.08 135.65 54891.60 88888.00 2013-05-25 01:37:47.125 145 12634.08 135.65 54891.65 88888.00 2013-05-25 01:37:47.250 145 12634.08 135.65 54891.70 88888.00 2013-05-25 01:37:47.375 145 12634.05 135.65 54891.70 88888.00 2013-05-25 01:37:47.500 145 12634.05 135.65 54891.72 88888.00 2013-05-25 01:37:47.625 145 12634.10 135.57 54891.70 88888.00 2013-05-25 01:37:47.750 145 12634.10 135.55 54891.65 88888.00 2013-05-25 01:37:47.875 145 12634.08 135.55 54891.62 88888.00 2013-05-25 01:37:48.000 145 12634.12 135.55 54891.68 88888.00 2013-05-25 01:37:48.125 145 12634.10 135.53 54891.68 88888.00 2013-05-25 01:37:48.250 145 12634.08 135.55 54891.72 88888.00 2013-05-25 01:37:48.375 145 12634.15 135.60 54891.75 88888.00 2013-05-25 01:37:48.500 145 12634.15 135.53 54891.72 88888.00 2013-05-25 01:37:48.625 145 12634.12 135.50 54891.68 88888.00 2013-05-25 01:37:48.750 145 12634.10 135.47 54891.68 88888.00 2013-05-25 01:37:48.875 145 12634.15 135.47 54891.70 88888.00 2013-05-25 01:37:49.000 145 12634.12 135.45 54891.70 88888.00 2013-05-25 01:37:49.125 145 12634.12 135.38 54891.72 88888.00 2013-05-25 01:37:49.250 145 12634.17 135.38 54891.72 88888.00 2013-05-25 01:37:49.375 145 12634.20 135.35 54891.70 88888.00 2013-05-25 01:37:49.500 145 12634.15 135.35 54891.72 88888.00 2013-05-25 01:37:49.625 145 12634.15 135.35 54891.72 88888.00 2013-05-25 01:37:49.750 145 12634.17 135.35 54891.72 88888.00 2013-05-25 01:37:49.875 145 12634.17 135.30 54891.70 88888.00 2013-05-25 01:37:50.000 145 12634.20 135.30 54891.70 88888.00 2013-05-25 01:37:50.125 145 12634.20 135.30 54891.75 88888.00 2013-05-25 01:37:50.250 145 12634.20 135.25 54891.78 88888.00 2013-05-25 01:37:50.375 145 12634.23 135.22 54891.72 88888.00 2013-05-25 01:37:50.500 145 12634.23 135.20 54891.70 88888.00 2013-05-25 01:37:50.625 145 12634.23 135.20 54891.75 88888.00 2013-05-25 01:37:50.750 145 12634.25 135.22 54891.78 88888.00 2013-05-25 01:37:50.875 145 12634.17 135.20 54891.75 88888.00 2013-05-25 01:37:51.000 145 12634.20 135.15 54891.75 88888.00 2013-05-25 01:37:51.125 145 12634.25 135.18 54891.78 88888.00 2013-05-25 01:37:51.250 145 12634.23 135.18 54891.78 88888.00 2013-05-25 01:37:51.375 145 12634.23 135.12 54891.75 88888.00 2013-05-25 01:37:51.500 145 12634.23 135.07 54891.75 88888.00 2013-05-25 01:37:51.625 145 12634.23 135.05 54891.78 88888.00 2013-05-25 01:37:51.750 145 12634.17 135.07 54891.80 88888.00 2013-05-25 01:37:51.875 145 12634.15 135.05 54891.80 88888.00 2013-05-25 01:37:52.000 145 12634.20 135.05 54891.80 88888.00 2013-05-25 01:37:52.125 145 12634.20 135.03 54891.82 88888.00 2013-05-25 01:37:52.250 145 12634.20 134.97 54891.80 88888.00 2013-05-25 01:37:52.375 145 12634.17 134.93 54891.80 88888.00 2013-05-25 01:37:52.500 145 12634.23 134.93 54891.80 88888.00 2013-05-25 01:37:52.625 145 12634.23 134.90 54891.80 88888.00 2013-05-25 01:37:52.750 145 12634.25 134.93 54891.80 88888.00 2013-05-25 01:37:52.875 145 12634.23 134.95 54891.82 88888.00 2013-05-25 01:37:53.000 145 12634.17 134.88 54891.82 88888.00 2013-05-25 01:37:53.125 145 12634.17 134.88 54891.88 88888.00 2013-05-25 01:37:53.250 145 12634.17 134.88 54891.85 88888.00 2013-05-25 01:37:53.375 145 12634.27 134.88 54891.85 88888.00 2013-05-25 01:37:53.500 145 12634.27 134.85 54891.88 88888.00 2013-05-25 01:37:53.625 145 12634.23 134.85 54891.90 88888.00 2013-05-25 01:37:53.750 145 12634.20 134.82 54891.93 88888.00 2013-05-25 01:37:53.875 145 12634.23 134.78 54891.90 88888.00 2013-05-25 01:37:54.000 145 12634.25 134.78 54891.90 88888.00 2013-05-25 01:37:54.125 145 12634.17 134.78 54891.95 88888.00 2013-05-25 01:37:54.250 145 12634.20 134.78 54891.97 88888.00 2013-05-25 01:37:54.375 145 12634.27 134.78 54892.00 88888.00 2013-05-25 01:37:54.500 145 12634.27 134.78 54891.97 88888.00 2013-05-25 01:37:54.625 145 12634.25 134.75 54891.97 88888.00 2013-05-25 01:37:54.750 145 12634.20 134.75 54891.97 88888.00 2013-05-25 01:37:54.875 145 12634.20 134.75 54892.00 88888.00 2013-05-25 01:37:55.000 145 12634.25 134.75 54892.00 88888.00 2013-05-25 01:37:55.125 145 12634.25 134.68 54892.00 88888.00 2013-05-25 01:37:55.250 145 12634.23 134.65 54892.03 88888.00 2013-05-25 01:37:55.375 145 12634.20 134.62 54892.03 88888.00 2013-05-25 01:37:55.500 145 12634.17 134.68 54892.03 88888.00 2013-05-25 01:37:55.625 145 12634.27 134.68 54892.07 88888.00 2013-05-25 01:37:55.750 145 12634.23 134.65 54892.05 88888.00 2013-05-25 01:37:55.875 145 12634.15 134.60 54892.03 88888.00 2013-05-25 01:37:56.000 145 12634.17 134.62 54892.03 88888.00 2013-05-25 01:37:56.125 145 12634.20 134.68 54892.10 88888.00 2013-05-25 01:37:56.250 145 12634.15 134.65 54892.15 88888.00 2013-05-25 01:37:56.375 145 12634.12 134.62 54892.07 88888.00 2013-05-25 01:37:56.500 145 12634.08 134.57 54892.07 88888.00 2013-05-25 01:37:56.625 145 12634.10 134.57 54892.07 88888.00 2013-05-25 01:37:56.750 145 12634.15 134.60 54892.10 88888.00 2013-05-25 01:37:56.875 145 12634.12 134.57 54892.10 88888.00 2013-05-25 01:37:57.000 145 12634.12 134.55 54892.15 88888.00 2013-05-25 01:37:57.125 145 12634.17 134.55 54892.15 88888.00 2013-05-25 01:37:57.250 145 12634.10 134.55 54892.15 88888.00 2013-05-25 01:37:57.375 145 12634.10 134.60 54892.20 88888.00 2013-05-25 01:37:57.500 145 12634.10 134.62 54892.18 88888.00 2013-05-25 01:37:57.625 145 12634.12 134.60 54892.18 88888.00 2013-05-25 01:37:57.750 145 12634.12 134.57 54892.15 88888.00 2013-05-25 01:37:57.875 145 12634.05 134.57 54892.18 88888.00 2013-05-25 01:37:58.000 145 12634.05 134.57 54892.22 88888.00 2013-05-25 01:37:58.125 145 12634.08 134.55 54892.22 88888.00 2013-05-25 01:37:58.250 145 12634.05 134.55 54892.28 88888.00 2013-05-25 01:37:58.375 145 12634.05 134.57 54892.30 88888.00 2013-05-25 01:37:58.500 145 12634.05 134.60 54892.32 88888.00 2013-05-25 01:37:58.625 145 12633.98 134.60 54892.28 88888.00 2013-05-25 01:37:58.750 145 12633.95 134.60 54892.30 88888.00 2013-05-25 01:37:58.875 145 12633.95 134.57 54892.32 88888.00 2013-05-25 01:37:59.000 145 12633.92 134.57 54892.35 88888.00 2013-05-25 01:37:59.125 145 12633.92 134.57 54892.35 88888.00 2013-05-25 01:37:59.250 145 12633.95 134.57 54892.35 88888.00 2013-05-25 01:37:59.375 145 12633.92 134.57 54892.35 88888.00 2013-05-25 01:37:59.500 145 12633.88 134.57 54892.38 88888.00 2013-05-25 01:37:59.625 145 12633.90 134.65 54892.40 88888.00 2013-05-25 01:37:59.750 145 12633.85 134.62 54892.43 88888.00 2013-05-25 01:37:59.875 145 12633.77 134.60 54892.43 88888.00 2013-05-25 01:38:00.000 145 12633.75 134.60 54892.43 88888.00 2013-05-25 01:38:00.125 145 12633.85 134.60 54892.43 88888.00 2013-05-25 01:38:00.250 145 12633.80 134.60 54892.43 88888.00 2013-05-25 01:38:00.375 145 12633.73 134.62 54892.45 88888.00 2013-05-25 01:38:00.500 145 12633.70 134.62 54892.47 88888.00 2013-05-25 01:38:00.625 145 12633.70 134.62 54892.53 88888.00 2013-05-25 01:38:00.750 145 12633.70 134.65 54892.50 88888.00 2013-05-25 01:38:00.875 145 12633.70 134.62 54892.55 88888.00 2013-05-25 01:38:01.000 145 12633.70 134.65 54892.57 88888.00 2013-05-25 01:38:01.125 145 12633.62 134.65 54892.60 88888.00 2013-05-25 01:38:01.250 145 12633.60 134.68 54892.62 88888.00 2013-05-25 01:38:01.375 145 12633.60 134.68 54892.65 88888.00 2013-05-25 01:38:01.500 145 12633.62 134.70 54892.62 88888.00 2013-05-25 01:38:01.625 145 12633.67 134.72 54892.65 88888.00 2013-05-25 01:38:01.750 145 12633.70 134.70 54892.65 88888.00 2013-05-25 01:38:01.875 145 12633.67 134.68 54892.68 88888.00 2013-05-25 01:38:02.000 145 12633.60 134.70 54892.72 88888.00 2013-05-25 01:38:02.125 145 12633.58 134.72 54892.75 88888.00 2013-05-25 01:38:02.250 145 12633.62 134.70 54892.78 88888.00 2013-05-25 01:38:02.375 145 12633.65 134.75 54892.80 88888.00 2013-05-25 01:38:02.500 145 12633.62 134.72 54892.78 88888.00 2013-05-25 01:38:02.625 145 12633.55 134.70 54892.78 88888.00 2013-05-25 01:38:02.750 145 12633.50 134.68 54892.75 88888.00 2013-05-25 01:38:02.875 145 12633.52 134.72 54892.80 88888.00 2013-05-25 01:38:03.000 145 12633.55 134.78 54892.80 88888.00 2013-05-25 01:38:03.125 145 12633.52 134.78 54892.85 88888.00 2013-05-25 01:38:03.250 145 12633.42 134.72 54892.80 88888.00 2013-05-25 01:38:03.375 145 12633.45 134.70 54892.80 88888.00 2013-05-25 01:38:03.500 145 12633.42 134.72 54892.82 88888.00 2013-05-25 01:38:03.625 145 12633.40 134.75 54892.85 88888.00 2013-05-25 01:38:03.750 145 12633.38 134.78 54892.88 88888.00 2013-05-25 01:38:03.875 145 12633.38 134.82 54892.90 88888.00 2013-05-25 01:38:04.000 145 12633.35 134.88 54892.88 88888.00 2013-05-25 01:38:04.125 145 12633.33 134.85 54892.93 88888.00 2013-05-25 01:38:04.250 145 12633.30 134.80 54892.95 88888.00 2013-05-25 01:38:04.375 145 12633.23 134.78 54892.93 88888.00 2013-05-25 01:38:04.500 145 12633.20 134.80 54892.93 88888.00 2013-05-25 01:38:04.625 145 12633.20 134.85 54892.95 88888.00 2013-05-25 01:38:04.750 145 12633.20 134.88 54892.97 88888.00 2013-05-25 01:38:04.875 145 12633.20 134.82 54892.95 88888.00 2013-05-25 01:38:05.000 145 12633.23 134.90 54892.95 88888.00 2013-05-25 01:38:05.125 145 12633.23 134.90 54892.97 88888.00 2013-05-25 01:38:05.250 145 12633.25 134.88 54893.03 88888.00 2013-05-25 01:38:05.375 145 12633.25 134.90 54893.03 88888.00 2013-05-25 01:38:05.500 145 12633.20 134.93 54893.05 88888.00 2013-05-25 01:38:05.625 145 12633.17 134.95 54893.07 88888.00 2013-05-25 01:38:05.750 145 12633.08 134.90 54893.03 88888.00 2013-05-25 01:38:05.875 145 12633.08 134.88 54893.05 88888.00 2013-05-25 01:38:06.000 145 12633.10 134.93 54893.05 88888.00 2013-05-25 01:38:06.125 145 12633.08 135.00 54893.10 88888.00 2013-05-25 01:38:06.250 145 12633.00 134.95 54893.10 88888.00 2013-05-25 01:38:06.375 145 12633.02 134.97 54893.07 88888.00 2013-05-25 01:38:06.500 145 12633.10 135.03 54893.10 88888.00 2013-05-25 01:38:06.625 145 12633.12 135.03 54893.15 88888.00 2013-05-25 01:38:06.750 145 12633.10 135.03 54893.15 88888.00 2013-05-25 01:38:06.875 145 12633.05 135.07 54893.20 88888.00 2013-05-25 01:38:07.000 145 12633.08 135.10 54893.18 88888.00 2013-05-25 01:38:07.125 145 12633.02 135.10 54893.20 88888.00 2013-05-25 01:38:07.250 145 12633.00 135.10 54893.22 88888.00 2013-05-25 01:38:07.375 145 12632.98 135.12 54893.28 88888.00 2013-05-25 01:38:07.500 145 12632.98 135.12 54893.22 88888.00 2013-05-25 01:38:07.625 145 12632.95 135.15 54893.28 88888.00 2013-05-25 01:38:07.750 145 12632.92 135.15 54893.28 88888.00 2013-05-25 01:38:07.875 145 12632.92 135.18 54893.32 88888.00 2013-05-25 01:38:08.000 145 12632.88 135.20 54893.30 88888.00 2013-05-25 01:38:08.125 145 12632.90 135.18 54893.28 88888.00 2013-05-25 01:38:08.250 145 12632.88 135.15 54893.30 88888.00 2013-05-25 01:38:08.375 145 12632.88 135.20 54893.30 88888.00 2013-05-25 01:38:08.500 145 12632.90 135.22 54893.30 88888.00 2013-05-25 01:38:08.625 145 12632.92 135.22 54893.30 88888.00 2013-05-25 01:38:08.750 145 12632.95 135.25 54893.32 88888.00 2013-05-25 01:38:08.875 145 12632.95 135.28 54893.32 88888.00 2013-05-25 01:38:09.000 145 12632.90 135.28 54893.32 88888.00 2013-05-25 01:38:09.125 145 12632.85 135.30 54893.32 88888.00 2013-05-25 01:38:09.250 145 12632.83 135.25 54893.32 88888.00 2013-05-25 01:38:09.375 145 12632.83 135.28 54893.35 88888.00 2013-05-25 01:38:09.500 145 12632.83 135.32 54893.40 88888.00 2013-05-25 01:38:09.625 145 12632.90 135.32 54893.38 88888.00 2013-05-25 01:38:09.750 145 12632.90 135.35 54893.40 88888.00 2013-05-25 01:38:09.875 145 12632.85 135.38 54893.40 88888.00 2013-05-25 01:38:10.000 145 12632.88 135.43 54893.43 88888.00 2013-05-25 01:38:10.125 145 12632.88 135.43 54893.43 88888.00 2013-05-25 01:38:10.250 145 12632.83 135.38 54893.40 88888.00 2013-05-25 01:38:10.375 145 12632.80 135.43 54893.38 88888.00 2013-05-25 01:38:10.500 145 12632.83 135.43 54893.43 88888.00 2013-05-25 01:38:10.625 145 12632.83 135.40 54893.45 88888.00 2013-05-25 01:38:10.750 145 12632.85 135.40 54893.45 88888.00 2013-05-25 01:38:10.875 145 12632.92 135.47 54893.45 88888.00 2013-05-25 01:38:11.000 145 12633.00 135.47 54893.45 88888.00 2013-05-25 01:38:11.125 145 12633.00 135.47 54893.50 88888.00 2013-05-25 01:38:11.250 145 12632.92 135.50 54893.47 88888.00 2013-05-25 01:38:11.375 145 12632.98 135.55 54893.53 88888.00 2013-05-25 01:38:11.500 145 12633.02 135.62 54893.53 88888.00 2013-05-25 01:38:11.625 145 12633.08 135.62 54893.47 88888.00 2013-05-25 01:38:11.750 145 12633.02 135.60 54893.47 88888.00 2013-05-25 01:38:11.875 145 12632.92 135.60 54893.47 88888.00 2013-05-25 01:38:12.000 145 12632.92 135.60 54893.50 88888.00 2013-05-25 01:38:12.125 145 12632.90 135.60 54893.55 88888.00 2013-05-25 01:38:12.250 145 12632.88 135.62 54893.57 88888.00 2013-05-25 01:38:12.375 145 12632.88 135.65 54893.57 88888.00 2013-05-25 01:38:12.500 145 12632.85 135.70 54893.57 88888.00 2013-05-25 01:38:12.625 145 12632.85 135.72 54893.60 88888.00 2013-05-25 01:38:12.750 145 12632.90 135.72 54893.60 88888.00 2013-05-25 01:38:12.875 145 12632.90 135.75 54893.60 88888.00 2013-05-25 01:38:13.000 145 12632.88 135.78 54893.57 88888.00 2013-05-25 01:38:13.125 145 12632.88 135.78 54893.60 88888.00 2013-05-25 01:38:13.250 145 12632.85 135.75 54893.60 88888.00 2013-05-25 01:38:13.375 145 12632.83 135.80 54893.57 88888.00 2013-05-25 01:38:13.500 145 12632.88 135.82 54893.60 88888.00 2013-05-25 01:38:13.625 145 12632.90 135.82 54893.57 88888.00 2013-05-25 01:38:13.750 145 12632.85 135.82 54893.60 88888.00 2013-05-25 01:38:13.875 145 12632.88 135.88 54893.62 88888.00 2013-05-25 01:38:14.000 145 12632.88 135.90 54893.65 88888.00 2013-05-25 01:38:14.125 145 12632.83 135.93 54893.68 88888.00 2013-05-25 01:38:14.250 145 12632.85 135.95 54893.65 88888.00 2013-05-25 01:38:14.375 145 12632.90 135.90 54893.65 88888.00 2013-05-25 01:38:14.500 145 12632.90 135.93 54893.65 88888.00 2013-05-25 01:38:14.625 145 12632.95 136.00 54893.62 88888.00 2013-05-25 01:38:14.750 145 12632.98 136.00 54893.65 88888.00 2013-05-25 01:38:14.875 145 12633.00 136.05 54893.68 88888.00 2013-05-25 01:38:15.000 145 12632.95 136.05 54893.62 88888.00 2013-05-25 01:38:15.125 145 12632.98 136.07 54893.65 88888.00 2013-05-25 01:38:15.250 145 12632.95 136.05 54893.68 88888.00 2013-05-25 01:38:15.375 145 12632.90 136.12 54893.72 88888.00 2013-05-25 01:38:15.500 145 12632.90 136.15 54893.70 88888.00 2013-05-25 01:38:15.625 145 12632.95 136.15 54893.70 88888.00 2013-05-25 01:38:15.750 145 12633.00 136.15 54893.72 88888.00 2013-05-25 01:38:15.875 145 12632.95 136.18 54893.70 88888.00 2013-05-25 01:38:16.000 145 12632.95 136.18 54893.70 88888.00 2013-05-25 01:38:16.125 145 12633.00 136.20 54893.75 88888.00 2013-05-25 01:38:16.250 145 12632.95 136.18 54893.75 88888.00 2013-05-25 01:38:16.375 145 12633.02 136.20 54893.78 88888.00 2013-05-25 01:38:16.500 145 12633.08 136.25 54893.80 88888.00 2013-05-25 01:38:16.625 145 12633.00 136.25 54893.78 88888.00 2013-05-25 01:38:16.750 145 12633.02 136.28 54893.75 88888.00 2013-05-25 01:38:16.875 145 12633.00 136.30 54893.75 88888.00 2013-05-25 01:38:17.000 145 12632.98 136.35 54893.78 88888.00 2013-05-25 01:38:17.125 145 12633.00 136.35 54893.80 88888.00 2013-05-25 01:38:17.250 145 12633.00 136.32 54893.80 88888.00 2013-05-25 01:38:17.375 145 12633.00 136.32 54893.82 88888.00 2013-05-25 01:38:17.500 145 12632.95 136.35 54893.82 88888.00 2013-05-25 01:38:17.625 145 12632.95 136.38 54893.80 88888.00 2013-05-25 01:38:17.750 145 12632.98 136.40 54893.82 88888.00 2013-05-25 01:38:17.875 145 12633.08 136.43 54893.80 88888.00 2013-05-25 01:38:18.000 145 12633.05 136.47 54893.80 88888.00 2013-05-25 01:38:18.125 145 12632.90 136.45 54893.80 88888.00 2013-05-25 01:38:18.250 145 12632.98 136.50 54893.82 88888.00 2013-05-25 01:38:18.375 145 12633.05 136.53 54893.85 88888.00 2013-05-25 01:38:18.500 145 12632.95 136.55 54893.90 88888.00 2013-05-25 01:38:18.625 145 12632.92 136.60 54893.93 88888.00 2013-05-25 01:38:18.750 145 12632.90 136.60 54893.93 88888.00 2013-05-25 01:38:18.875 145 12632.92 136.60 54893.93 88888.00 2013-05-25 01:38:19.000 145 12632.92 136.60 54893.93 88888.00 2013-05-25 01:38:19.125 145 12632.90 136.62 54893.93 88888.00 2013-05-25 01:38:19.250 145 12632.88 136.62 54893.93 88888.00 2013-05-25 01:38:19.375 145 12632.85 136.68 54893.95 88888.00 2013-05-25 01:38:19.500 145 12632.88 136.70 54893.93 88888.00 2013-05-25 01:38:19.625 145 12632.88 136.72 54893.95 88888.00 2013-05-25 01:38:19.750 145 12632.83 136.70 54893.95 88888.00 2013-05-25 01:38:19.875 145 12632.80 136.72 54893.97 88888.00 2013-05-25 01:38:20.000 145 12632.80 136.75 54894.00 88888.00 2013-05-25 01:38:20.125 145 12632.80 136.75 54893.97 88888.00 2013-05-25 01:38:20.250 145 12632.83 136.78 54893.97 88888.00 2013-05-25 01:38:20.375 145 12632.88 136.80 54894.00 88888.00 2013-05-25 01:38:20.500 145 12632.88 136.82 54893.97 88888.00 2013-05-25 01:38:20.625 145 12632.83 136.82 54894.00 88888.00 2013-05-25 01:38:20.750 145 12632.83 136.82 54894.03 88888.00 2013-05-25 01:38:20.875 145 12632.83 136.85 54894.03 88888.00 2013-05-25 01:38:21.000 145 12632.88 136.88 54894.00 88888.00 2013-05-25 01:38:21.125 145 12632.83 136.82 54894.00 88888.00 2013-05-25 01:38:21.250 145 12632.77 136.80 54894.03 88888.00 2013-05-25 01:38:21.375 145 12632.77 136.88 54894.03 88888.00 2013-05-25 01:38:21.500 145 12632.75 136.90 54894.05 88888.00 2013-05-25 01:38:21.625 145 12632.77 136.90 54894.05 88888.00 2013-05-25 01:38:21.750 145 12632.75 136.90 54894.05 88888.00 2013-05-25 01:38:21.875 145 12632.70 136.93 54894.07 88888.00 2013-05-25 01:38:22.000 145 12632.67 136.97 54894.05 88888.00 2013-05-25 01:38:22.125 145 12632.62 137.03 54894.10 88888.00 2013-05-25 01:38:22.250 145 12632.60 136.95 54894.10 88888.00 2013-05-25 01:38:22.375 145 12632.58 136.97 54894.07 88888.00 2013-05-25 01:38:22.500 145 12632.60 136.97 54894.12 88888.00 2013-05-25 01:38:22.625 145 12632.65 137.00 54894.12 88888.00 2013-05-25 01:38:22.750 145 12632.70 137.03 54894.15 88888.00 2013-05-25 01:38:22.875 145 12632.73 137.03 54894.12 88888.00 2013-05-25 01:38:23.000 145 12632.70 137.05 54894.12 88888.00 2013-05-25 01:38:23.125 145 12632.62 137.05 54894.15 88888.00 2013-05-25 01:38:23.250 145 12632.65 137.05 54894.18 88888.00 2013-05-25 01:38:23.375 145 12632.65 137.07 54894.15 88888.00 2013-05-25 01:38:23.500 145 12632.60 137.05 54894.15 88888.00 2013-05-25 01:38:23.625 145 12632.58 137.03 54894.15 88888.00 2013-05-25 01:38:23.750 145 12632.58 137.05 54894.15 88888.00 2013-05-25 01:38:23.875 145 12632.58 137.05 54894.18 88888.00 2013-05-25 01:38:24.000 145 12632.65 137.12 54894.22 88888.00 2013-05-25 01:38:24.125 145 12632.70 137.15 54894.25 88888.00 2013-05-25 01:38:24.250 145 12632.70 137.12 54894.25 88888.00 2013-05-25 01:38:24.375 145 12632.73 137.18 54894.30 88888.00 2013-05-25 01:38:24.500 145 12632.65 137.18 54894.25 88888.00 2013-05-25 01:38:24.625 145 12632.55 137.18 54894.22 88888.00 2013-05-25 01:38:24.750 145 12632.52 137.15 54894.22 88888.00 2013-05-25 01:38:24.875 145 12632.58 137.12 54894.28 88888.00 2013-05-25 01:38:25.000 145 12632.55 137.12 54894.25 88888.00 2013-05-25 01:38:25.125 145 12632.50 137.20 54894.30 88888.00 2013-05-25 01:38:25.250 145 12632.50 137.15 54894.30 88888.00 2013-05-25 01:38:25.375 145 12632.52 137.15 54894.28 88888.00 2013-05-25 01:38:25.500 145 12632.58 137.15 54894.30 88888.00 2013-05-25 01:38:25.625 145 12632.62 137.18 54894.30 88888.00 2013-05-25 01:38:25.750 145 12632.65 137.22 54894.35 88888.00 2013-05-25 01:38:25.875 145 12632.62 137.22 54894.35 88888.00 2013-05-25 01:38:26.000 145 12632.58 137.18 54894.30 88888.00 2013-05-25 01:38:26.125 145 12632.50 137.15 54894.28 88888.00 2013-05-25 01:38:26.250 145 12632.48 137.15 54894.32 88888.00 2013-05-25 01:38:26.375 145 12632.52 137.20 54894.38 88888.00 2013-05-25 01:38:26.500 145 12632.55 137.18 54894.38 88888.00 2013-05-25 01:38:26.625 145 12632.52 137.15 54894.38 88888.00 2013-05-25 01:38:26.750 145 12632.48 137.15 54894.38 88888.00 2013-05-25 01:38:26.875 145 12632.48 137.18 54894.38 88888.00 2013-05-25 01:38:27.000 145 12632.48 137.20 54894.38 88888.00 2013-05-25 01:38:27.125 145 12632.52 137.18 54894.40 88888.00 2013-05-25 01:38:27.250 145 12632.48 137.15 54894.40 88888.00 2013-05-25 01:38:27.375 145 12632.45 137.18 54894.43 88888.00 2013-05-25 01:38:27.500 145 12632.48 137.18 54894.40 88888.00 2013-05-25 01:38:27.625 145 12632.55 137.18 54894.43 88888.00 2013-05-25 01:38:27.750 145 12632.52 137.15 54894.43 88888.00 2013-05-25 01:38:27.875 145 12632.52 137.18 54894.43 88888.00 2013-05-25 01:38:28.000 145 12632.48 137.15 54894.43 88888.00 2013-05-25 01:38:28.125 145 12632.50 137.12 54894.38 88888.00 2013-05-25 01:38:28.250 145 12632.52 137.12 54894.45 88888.00 2013-05-25 01:38:28.375 145 12632.50 137.10 54894.45 88888.00 2013-05-25 01:38:28.500 145 12632.52 137.12 54894.45 88888.00 2013-05-25 01:38:28.625 145 12632.52 137.18 54894.47 88888.00 2013-05-25 01:38:28.750 145 12632.48 137.18 54894.45 88888.00 2013-05-25 01:38:28.875 145 12632.45 137.12 54894.45 88888.00 2013-05-25 01:38:29.000 145 12632.48 137.15 54894.45 88888.00 2013-05-25 01:38:29.125 145 12632.45 137.10 54894.45 88888.00 2013-05-25 01:38:29.250 145 12632.42 137.05 54894.47 88888.00 2013-05-25 01:38:29.375 145 12632.45 137.07 54894.45 88888.00 2013-05-25 01:38:29.500 145 12632.48 137.05 54894.47 88888.00 2013-05-25 01:38:29.625 145 12632.45 137.03 54894.50 88888.00 2013-05-25 01:38:29.750 145 12632.48 137.03 54894.50 88888.00 2013-05-25 01:38:29.875 145 12632.42 137.03 54894.53 88888.00 2013-05-25 01:38:30.000 145 12632.42 137.05 54894.55 88888.00 2013-05-25 01:38:30.125 145 12632.45 137.03 54894.55 88888.00 2013-05-25 01:38:30.250 145 12632.48 137.03 54894.55 88888.00 2013-05-25 01:38:30.375 145 12632.55 137.03 54894.57 88888.00 2013-05-25 01:38:30.500 145 12632.55 137.00 54894.57 88888.00 2013-05-25 01:38:30.625 145 12632.45 137.00 54894.57 88888.00 2013-05-25 01:38:30.750 145 12632.42 136.97 54894.55 88888.00 2013-05-25 01:38:30.875 145 12632.40 136.93 54894.55 88888.00 2013-05-25 01:38:31.000 145 12632.40 136.90 54894.50 88888.00 2013-05-25 01:38:31.125 145 12632.38 136.90 54894.53 88888.00 2013-05-25 01:38:31.250 145 12632.40 136.93 54894.57 88888.00 2013-05-25 01:38:31.375 145 12632.42 136.88 54894.55 88888.00 2013-05-25 01:38:31.500 145 12632.48 136.85 54894.57 88888.00 2013-05-25 01:38:31.625 145 12632.48 136.88 54894.57 88888.00 2013-05-25 01:38:31.750 145 12632.45 136.85 54894.57 88888.00 2013-05-25 01:38:31.875 145 12632.52 136.90 54894.60 88888.00 2013-05-25 01:38:32.000 145 12632.58 136.90 54894.60 88888.00 2013-05-25 01:38:32.125 145 12632.52 136.88 54894.60 88888.00 2013-05-25 01:38:32.250 145 12632.45 136.85 54894.62 88888.00 2013-05-25 01:38:32.375 145 12632.50 136.88 54894.65 88888.00 2013-05-25 01:38:32.500 145 12632.50 136.85 54894.68 88888.00 2013-05-25 01:38:32.625 145 12632.50 136.85 54894.65 88888.00 2013-05-25 01:38:32.750 145 12632.55 136.85 54894.68 88888.00 2013-05-25 01:38:32.875 145 12632.58 136.82 54894.65 88888.00 2013-05-25 01:38:33.000 145 12632.52 136.78 54894.65 88888.00 2013-05-25 01:38:33.125 145 12632.52 136.78 54894.65 88888.00 2013-05-25 01:38:33.250 145 12632.58 136.78 54894.68 88888.00 2013-05-25 01:38:33.375 145 12632.58 136.80 54894.72 88888.00 2013-05-25 01:38:33.500 145 12632.58 136.78 54894.72 88888.00 2013-05-25 01:38:33.625 145 12632.58 136.78 54894.72 88888.00 2013-05-25 01:38:33.750 145 12632.62 136.70 54894.70 88888.00 2013-05-25 01:38:33.875 145 12632.55 136.70 54894.68 88888.00 2013-05-25 01:38:34.000 145 12632.52 136.68 54894.68 88888.00 2013-05-25 01:38:34.125 145 12632.55 136.72 54894.70 88888.00 2013-05-25 01:38:34.250 145 12632.60 136.72 54894.70 88888.00 2013-05-25 01:38:34.375 145 12632.62 136.72 54894.70 88888.00 2013-05-25 01:38:34.500 145 12632.58 136.70 54894.70 88888.00 2013-05-25 01:38:34.625 145 12632.58 136.70 54894.68 88888.00 2013-05-25 01:38:34.750 145 12632.60 136.65 54894.65 88888.00 2013-05-25 01:38:34.875 145 12632.55 136.62 54894.70 88888.00 2013-05-25 01:38:35.000 145 12632.52 136.62 54894.75 88888.00 2013-05-25 01:38:35.125 145 12632.52 136.62 54894.75 88888.00 2013-05-25 01:38:35.250 145 12632.50 136.60 54894.75 88888.00 2013-05-25 01:38:35.375 145 12632.52 136.60 54894.75 88888.00 2013-05-25 01:38:35.500 145 12632.52 136.57 54894.72 88888.00 2013-05-25 01:38:35.625 145 12632.48 136.57 54894.72 88888.00 2013-05-25 01:38:35.750 145 12632.55 136.57 54894.75 88888.00 2013-05-25 01:38:35.875 145 12632.55 136.53 54894.72 88888.00 2013-05-25 01:38:36.000 145 12632.58 136.50 54894.70 88888.00 2013-05-25 01:38:36.125 145 12632.60 136.50 54894.72 88888.00 2013-05-25 01:38:36.250 145 12632.60 136.53 54894.78 88888.00 2013-05-25 01:38:36.375 145 12632.65 136.53 54894.78 88888.00 2013-05-25 01:38:36.500 145 12632.65 136.50 54894.78 88888.00 2013-05-25 01:38:36.625 145 12632.67 136.45 54894.75 88888.00 2013-05-25 01:38:36.750 145 12632.73 136.47 54894.75 88888.00 2013-05-25 01:38:36.875 145 12632.70 136.50 54894.75 88888.00 2013-05-25 01:38:37.000 145 12632.70 136.45 54894.72 88888.00 2013-05-25 01:38:37.125 145 12632.70 136.40 54894.78 88888.00 2013-05-25 01:38:37.250 145 12632.73 136.38 54894.75 88888.00 2013-05-25 01:38:37.375 145 12632.73 136.38 54894.72 88888.00 2013-05-25 01:38:37.500 145 12632.67 136.40 54894.75 88888.00 2013-05-25 01:38:37.625 145 12632.70 136.40 54894.80 88888.00 2013-05-25 01:38:37.750 145 12632.77 136.38 54894.78 88888.00 2013-05-25 01:38:37.875 145 12632.77 136.35 54894.78 88888.00 2013-05-25 01:38:38.000 145 12632.75 136.32 54894.75 88888.00 2013-05-25 01:38:38.125 145 12632.77 136.38 54894.80 88888.00 2013-05-25 01:38:38.250 145 12632.80 136.32 54894.80 88888.00 2013-05-25 01:38:38.375 145 12632.80 136.32 54894.78 88888.00 2013-05-25 01:38:38.500 145 12632.75 136.30 54894.80 88888.00 2013-05-25 01:38:38.625 145 12632.73 136.35 54894.82 88888.00 2013-05-25 01:38:38.750 145 12632.75 136.38 54894.82 88888.00 2013-05-25 01:38:38.875 145 12632.73 136.35 54894.80 88888.00 2013-05-25 01:38:39.000 145 12632.73 136.32 54894.82 88888.00 2013-05-25 01:38:39.125 145 12632.73 136.30 54894.85 88888.00 2013-05-25 01:38:39.250 145 12632.75 136.32 54894.88 88888.00 2013-05-25 01:38:39.375 145 12632.83 136.38 54894.90 88888.00 2013-05-25 01:38:39.500 145 12632.85 136.35 54894.88 88888.00 2013-05-25 01:38:39.625 145 12632.77 136.30 54894.82 88888.00 2013-05-25 01:38:39.750 145 12632.77 136.32 54894.88 88888.00 2013-05-25 01:38:39.875 145 12632.77 136.38 54894.90 88888.00 2013-05-25 01:38:40.000 145 12632.80 136.32 54894.88 88888.00 2013-05-25 01:38:40.125 145 12632.77 136.28 54894.88 88888.00 2013-05-25 01:38:40.250 145 12632.75 136.25 54894.88 88888.00 2013-05-25 01:38:40.375 145 12632.77 136.28 54894.88 88888.00 2013-05-25 01:38:40.500 145 12632.80 136.28 54894.85 88888.00 2013-05-25 01:38:40.625 145 12632.85 136.30 54894.85 88888.00 2013-05-25 01:38:40.750 145 12632.88 136.30 54894.88 88888.00 2013-05-25 01:38:40.875 145 12632.88 136.25 54894.85 88888.00 2013-05-25 01:38:41.000 145 12632.88 136.22 54894.90 88888.00 2013-05-25 01:38:41.125 145 12632.88 136.28 54894.93 88888.00 2013-05-25 01:38:41.250 145 12632.85 136.28 54894.93 88888.00 2013-05-25 01:38:41.375 145 12632.88 136.25 54894.93 88888.00 2013-05-25 01:38:41.500 145 12632.90 136.28 54894.93 88888.00 2013-05-25 01:38:41.625 145 12632.90 136.28 54894.95 88888.00 2013-05-25 01:38:41.750 145 12632.85 136.28 54894.93 88888.00 2013-05-25 01:38:41.875 145 12632.85 136.25 54894.90 88888.00 2013-05-25 01:38:42.000 145 12632.77 136.22 54894.90 88888.00 2013-05-25 01:38:42.125 145 12632.80 136.25 54894.93 88888.00 2013-05-25 01:38:42.250 145 12632.77 136.22 54894.93 88888.00 2013-05-25 01:38:42.375 145 12632.77 136.25 54894.93 88888.00 2013-05-25 01:38:42.500 145 12632.83 136.28 54894.95 88888.00 2013-05-25 01:38:42.625 145 12632.83 136.30 54894.95 88888.00 2013-05-25 01:38:42.750 145 12632.80 136.28 54894.93 88888.00 2013-05-25 01:38:42.875 145 12632.77 136.28 54894.95 88888.00 2013-05-25 01:38:43.000 145 12632.80 136.30 54894.97 88888.00 2013-05-25 01:38:43.125 145 12632.80 136.32 54894.97 88888.00 2013-05-25 01:38:43.250 145 12632.77 136.25 54894.97 88888.00 2013-05-25 01:38:43.375 145 12632.85 136.25 54894.95 88888.00 2013-05-25 01:38:43.500 145 12632.83 136.22 54894.97 88888.00 2013-05-25 01:38:43.625 145 12632.85 136.25 54895.00 88888.00 2013-05-25 01:38:43.750 145 12632.90 136.25 54895.00 88888.00 2013-05-25 01:38:43.875 145 12632.88 136.25 54895.00 88888.00 2013-05-25 01:38:44.000 145 12632.88 136.25 54895.00 88888.00 2013-05-25 01:38:44.125 145 12632.88 136.20 54895.00 88888.00 2013-05-25 01:38:44.250 145 12632.85 136.20 54895.00 88888.00 2013-05-25 01:38:44.375 145 12632.98 136.25 54895.05 88888.00 2013-05-25 01:38:44.500 145 12633.02 136.25 54895.05 88888.00 2013-05-25 01:38:44.625 145 12633.02 136.25 54895.05 88888.00 2013-05-25 01:38:44.750 145 12632.98 136.25 54895.07 88888.00 2013-05-25 01:38:44.875 145 12632.95 136.30 54895.07 88888.00 2013-05-25 01:38:45.000 145 12633.02 136.32 54895.10 88888.00 2013-05-25 01:38:45.125 145 12633.05 136.30 54895.10 88888.00 2013-05-25 01:38:45.250 145 12633.10 136.30 54895.07 88888.00 2013-05-25 01:38:45.375 145 12633.17 136.28 54895.07 88888.00 2013-05-25 01:38:45.500 145 12633.17 136.25 54895.05 88888.00 2013-05-25 01:38:45.625 145 12633.17 136.28 54895.07 88888.00 2013-05-25 01:38:45.750 145 12633.17 136.30 54895.10 88888.00 2013-05-25 01:38:45.875 145 12633.20 136.32 54895.12 88888.00 2013-05-25 01:38:46.000 145 12633.23 136.32 54895.10 88888.00 2013-05-25 01:38:46.125 145 12633.23 136.38 54895.10 88888.00 2013-05-25 01:38:46.250 145 12633.23 136.30 54895.10 88888.00 2013-05-25 01:38:46.375 145 12633.23 136.28 54895.10 88888.00 2013-05-25 01:38:46.500 145 12633.25 136.32 54895.10 88888.00 2013-05-25 01:38:46.625 145 12633.25 136.35 54895.10 88888.00 2013-05-25 01:38:46.750 145 12633.23 136.32 54895.12 88888.00 2013-05-25 01:38:46.875 145 12633.33 136.32 54895.10 88888.00 2013-05-25 01:38:47.000 145 12633.35 136.35 54895.07 88888.00 2013-05-25 01:38:47.125 145 12633.35 136.43 54895.12 88888.00 2013-05-25 01:38:47.250 145 12633.35 136.40 54895.10 88888.00 2013-05-25 01:38:47.375 145 12633.33 136.43 54895.10 88888.00 2013-05-25 01:38:47.500 145 12633.30 136.40 54895.10 88888.00 2013-05-25 01:38:47.625 145 12633.30 136.40 54895.12 88888.00 2013-05-25 01:38:47.750 145 12633.33 136.43 54895.10 88888.00 2013-05-25 01:38:47.875 145 12633.38 136.43 54895.12 88888.00 2013-05-25 01:38:48.000 145 12633.40 136.40 54895.10 88888.00 2013-05-25 01:38:48.125 145 12633.42 136.38 54895.10 88888.00 2013-05-25 01:38:48.250 145 12633.40 136.38 54895.12 88888.00 2013-05-25 01:38:48.375 145 12633.48 136.43 54895.12 88888.00 2013-05-25 01:38:48.500 145 12633.48 136.43 54895.12 88888.00 2013-05-25 01:38:48.625 145 12633.58 136.45 54895.15 88888.00 2013-05-25 01:38:48.750 145 12633.65 136.50 54895.15 88888.00 2013-05-25 01:38:48.875 145 12633.67 136.47 54895.12 88888.00 2013-05-25 01:38:49.000 145 12633.60 136.45 54895.10 88888.00 2013-05-25 01:38:49.125 145 12633.58 136.47 54895.07 88888.00 2013-05-25 01:38:49.250 145 12633.62 136.55 54895.12 88888.00 2013-05-25 01:38:49.375 145 12633.65 136.57 54895.15 88888.00 2013-05-25 01:38:49.500 145 12633.65 136.57 54895.15 88888.00 2013-05-25 01:38:49.625 145 12633.65 136.60 54895.15 88888.00 2013-05-25 01:38:49.750 145 12633.67 136.55 54895.12 88888.00 2013-05-25 01:38:49.875 145 12633.67 136.55 54895.15 88888.00 2013-05-25 01:38:50.000 145 12633.70 136.57 54895.15 88888.00 2013-05-25 01:38:50.125 145 12633.73 136.55 54895.15 88888.00 2013-05-25 01:38:50.250 145 12633.73 136.55 54895.15 88888.00 2013-05-25 01:38:50.375 145 12633.83 136.57 54895.18 88888.00 2013-05-25 01:38:50.500 145 12633.88 136.62 54895.18 88888.00 2013-05-25 01:38:50.625 145 12633.83 136.60 54895.15 88888.00 2013-05-25 01:38:50.750 145 12633.83 136.57 54895.15 88888.00 2013-05-25 01:38:50.875 145 12633.83 136.62 54895.18 88888.00 2013-05-25 01:38:51.000 145 12633.88 136.62 54895.18 88888.00 2013-05-25 01:38:51.125 145 12633.90 136.65 54895.18 88888.00 2013-05-25 01:38:51.250 145 12633.88 136.60 54895.18 88888.00 2013-05-25 01:38:51.375 145 12633.90 136.62 54895.15 88888.00 2013-05-25 01:38:51.500 145 12633.95 136.65 54895.18 88888.00 2013-05-25 01:38:51.625 145 12634.05 136.72 54895.20 88888.00 2013-05-25 01:38:51.750 145 12634.02 136.72 54895.18 88888.00 2013-05-25 01:38:51.875 145 12634.00 136.68 54895.18 88888.00 2013-05-25 01:38:52.000 145 12634.05 136.68 54895.18 88888.00 2013-05-25 01:38:52.125 145 12634.10 136.70 54895.18 88888.00 2013-05-25 01:38:52.250 145 12634.10 136.70 54895.18 88888.00 2013-05-25 01:38:52.375 145 12634.12 136.72 54895.15 88888.00 2013-05-25 01:38:52.500 145 12634.15 136.75 54895.15 88888.00 2013-05-25 01:38:52.625 145 12634.08 136.75 54895.15 88888.00 2013-05-25 01:38:52.750 145 12634.05 136.72 54895.18 88888.00 2013-05-25 01:38:52.875 145 12634.17 136.72 54895.15 88888.00 2013-05-25 01:38:53.000 145 12634.25 136.72 54895.15 88888.00 2013-05-25 01:38:53.125 145 12634.23 136.75 54895.18 88888.00 2013-05-25 01:38:53.250 145 12634.25 136.80 54895.22 88888.00 2013-05-25 01:38:53.375 145 12634.35 136.82 54895.22 88888.00 2013-05-25 01:38:53.500 145 12634.30 136.78 54895.18 88888.00 2013-05-25 01:38:53.625 145 12634.27 136.80 54895.20 88888.00 2013-05-25 01:38:53.750 145 12634.33 136.78 54895.18 88888.00 2013-05-25 01:38:53.875 145 12634.35 136.80 54895.18 88888.00 2013-05-25 01:38:54.000 145 12634.35 136.82 54895.18 88888.00 2013-05-25 01:38:54.125 145 12634.30 136.82 54895.20 88888.00 2013-05-25 01:38:54.250 145 12634.33 136.85 54895.22 88888.00 2013-05-25 01:38:54.375 145 12634.40 136.85 54895.22 88888.00 2013-05-25 01:38:54.500 145 12634.42 136.93 54895.22 88888.00 2013-05-25 01:38:54.625 145 12634.40 136.90 54895.22 88888.00 2013-05-25 01:38:54.750 145 12634.40 136.90 54895.22 88888.00 2013-05-25 01:38:54.875 145 12634.40 136.93 54895.22 88888.00 2013-05-25 01:38:55.000 145 12634.40 136.93 54895.25 88888.00 2013-05-25 01:38:55.125 145 12634.48 136.95 54895.22 88888.00 2013-05-25 01:38:55.250 145 12634.50 136.95 54895.22 88888.00 2013-05-25 01:38:55.375 145 12634.55 137.00 54895.25 88888.00 2013-05-25 01:38:55.500 145 12634.55 137.03 54895.25 88888.00 2013-05-25 01:38:55.625 145 12634.55 136.97 54895.22 88888.00 2013-05-25 01:38:55.750 145 12634.58 136.97 54895.20 88888.00 2013-05-25 01:38:55.875 145 12634.60 137.03 54895.25 88888.00 2013-05-25 01:38:56.000 145 12634.58 137.07 54895.25 88888.00 2013-05-25 01:38:56.125 145 12634.58 137.10 54895.25 88888.00 2013-05-25 01:38:56.250 145 12634.55 137.00 54895.25 88888.00 2013-05-25 01:38:56.375 145 12634.50 137.00 54895.22 88888.00 2013-05-25 01:38:56.500 145 12634.55 137.10 54895.25 88888.00 2013-05-25 01:38:56.625 145 12634.62 137.12 54895.28 88888.00 2013-05-25 01:38:56.750 145 12634.67 137.18 54895.30 88888.00 2013-05-25 01:38:56.875 145 12634.73 137.15 54895.30 88888.00 2013-05-25 01:38:57.000 145 12634.70 137.15 54895.30 88888.00 2013-05-25 01:38:57.125 145 12634.73 137.18 54895.30 88888.00 2013-05-25 01:38:57.250 145 12634.70 137.15 54895.28 88888.00 2013-05-25 01:38:57.375 145 12634.70 137.18 54895.28 88888.00 2013-05-25 01:38:57.500 145 12634.65 137.18 54895.30 88888.00 2013-05-25 01:38:57.625 145 12634.67 137.22 54895.32 88888.00 2013-05-25 01:38:57.750 145 12634.75 137.28 54895.32 88888.00 2013-05-25 01:38:57.875 145 12634.73 137.28 54895.35 88888.00 2013-05-25 01:38:58.000 145 12634.67 137.28 54895.38 88888.00 2013-05-25 01:38:58.125 145 12634.70 137.30 54895.38 88888.00 2013-05-25 01:38:58.250 145 12634.67 137.28 54895.40 88888.00 2013-05-25 01:38:58.375 145 12634.67 137.28 54895.35 88888.00 2013-05-25 01:38:58.500 145 12634.77 137.32 54895.43 88888.00 2013-05-25 01:38:58.625 145 12634.83 137.35 54895.43 88888.00 2013-05-25 01:38:58.750 145 12634.80 137.35 54895.38 88888.00 2013-05-25 01:38:58.875 145 12634.77 137.32 54895.35 88888.00 2013-05-25 01:38:59.000 145 12634.77 137.35 54895.38 88888.00 2013-05-25 01:38:59.125 145 12634.75 137.40 54895.35 88888.00 2013-05-25 01:38:59.250 145 12634.75 137.35 54895.35 88888.00 2013-05-25 01:38:59.375 145 12634.77 137.38 54895.32 88888.00 2013-05-25 01:38:59.500 145 12634.77 137.43 54895.35 88888.00 2013-05-25 01:38:59.625 145 12634.83 137.45 54895.38 88888.00 2013-05-25 01:38:59.750 145 12634.85 137.45 54895.35 88888.00 2013-05-25 01:38:59.875 145 12634.88 137.43 54895.38 88888.00 2013-05-25 01:39:00.000 145 12634.85 137.47 54895.38 88888.00 2013-05-25 01:39:00.125 145 12634.85 137.50 54895.38 88888.00 2013-05-25 01:39:00.250 145 12634.83 137.50 54895.40 88888.00 2013-05-25 01:39:00.375 145 12634.88 137.55 54895.43 88888.00 2013-05-25 01:39:00.500 145 12634.83 137.55 54895.43 88888.00 2013-05-25 01:39:00.625 145 12634.85 137.55 54895.43 88888.00 2013-05-25 01:39:00.750 145 12634.85 137.57 54895.45 88888.00 2013-05-25 01:39:00.875 145 12634.90 137.57 54895.47 88888.00 2013-05-25 01:39:01.000 145 12634.95 137.60 54895.47 88888.00 2013-05-25 01:39:01.125 145 12634.95 137.62 54895.47 88888.00 2013-05-25 01:39:01.250 145 12634.92 137.57 54895.47 88888.00 2013-05-25 01:39:01.375 145 12634.95 137.65 54895.47 88888.00 2013-05-25 01:39:01.500 145 12634.98 137.68 54895.50 88888.00 2013-05-25 01:39:01.625 145 12634.95 137.68 54895.47 88888.00 2013-05-25 01:39:01.750 145 12634.98 137.68 54895.45 88888.00 2013-05-25 01:39:01.875 145 12634.95 137.72 54895.53 88888.00 2013-05-25 01:39:02.000 145 12634.92 137.75 54895.55 88888.00 2013-05-25 01:39:02.125 145 12634.92 137.78 54895.55 88888.00 2013-05-25 01:39:02.250 145 12634.98 137.75 54895.53 88888.00 2013-05-25 01:39:02.375 145 12635.08 137.78 54895.53 88888.00 2013-05-25 01:39:02.500 145 12635.05 137.85 54895.55 88888.00 2013-05-25 01:39:02.625 145 12635.00 137.88 54895.57 88888.00 2013-05-25 01:39:02.750 145 12635.00 137.82 54895.55 88888.00 2013-05-25 01:39:02.875 145 12635.02 137.88 54895.55 88888.00 2013-05-25 01:39:03.000 145 12635.05 137.93 54895.53 88888.00 2013-05-25 01:39:03.125 145 12635.10 137.93 54895.57 88888.00 2013-05-25 01:39:03.250 145 12635.10 137.90 54895.55 88888.00 2013-05-25 01:39:03.375 145 12635.02 137.88 54895.50 88888.00 2013-05-25 01:39:03.500 145 12634.98 137.88 54895.53 88888.00 2013-05-25 01:39:03.625 145 12634.98 137.88 54895.55 88888.00 2013-05-25 01:39:03.750 145 12635.02 137.95 54895.57 88888.00 2013-05-25 01:39:03.875 145 12635.08 138.03 54895.57 88888.00 2013-05-25 01:39:04.000 145 12635.05 138.03 54895.55 88888.00 2013-05-25 01:39:04.125 145 12635.02 138.05 54895.57 88888.00 2013-05-25 01:39:04.250 145 12634.95 138.03 54895.60 88888.00 2013-05-25 01:39:04.375 145 12634.98 138.07 54895.65 88888.00 2013-05-25 01:39:04.500 145 12635.00 138.10 54895.65 88888.00 2013-05-25 01:39:04.625 145 12635.02 138.10 54895.62 88888.00 2013-05-25 01:39:04.750 145 12635.00 138.10 54895.60 88888.00 2013-05-25 01:39:04.875 145 12635.05 138.18 54895.65 88888.00 2013-05-25 01:39:05.000 145 12635.02 138.20 54895.62 88888.00 2013-05-25 01:39:05.125 145 12634.98 138.20 54895.62 88888.00 2013-05-25 01:39:05.250 145 12634.98 138.15 54895.65 88888.00 2013-05-25 01:39:05.375 145 12634.95 138.12 54895.62 88888.00 2013-05-25 01:39:05.500 145 12635.02 138.18 54895.68 88888.00 2013-05-25 01:39:05.625 145 12635.08 138.25 54895.72 88888.00 2013-05-25 01:39:05.750 145 12635.08 138.32 54895.72 88888.00 2013-05-25 01:39:05.875 145 12635.08 138.32 54895.72 88888.00 2013-05-25 01:39:06.000 145 12635.15 138.30 54895.70 88888.00 2013-05-25 01:39:06.125 145 12635.20 138.30 54895.70 88888.00 2013-05-25 01:39:06.250 145 12635.15 138.32 54895.70 88888.00 2013-05-25 01:39:06.375 145 12635.15 138.32 54895.70 88888.00 2013-05-25 01:39:06.500 145 12635.17 138.35 54895.68 88888.00 2013-05-25 01:39:06.625 145 12635.15 138.35 54895.68 88888.00 2013-05-25 01:39:06.750 145 12635.17 138.35 54895.68 88888.00 2013-05-25 01:39:06.875 145 12635.17 138.38 54895.70 88888.00 2013-05-25 01:39:07.000 145 12635.20 138.45 54895.72 88888.00 2013-05-25 01:39:07.125 145 12635.20 138.45 54895.78 88888.00 2013-05-25 01:39:07.250 145 12635.17 138.47 54895.75 88888.00 2013-05-25 01:39:07.375 145 12635.23 138.50 54895.78 88888.00 2013-05-25 01:39:07.500 145 12635.20 138.53 54895.78 88888.00 2013-05-25 01:39:07.625 145 12635.12 138.55 54895.78 88888.00 2013-05-25 01:39:07.750 145 12635.15 138.55 54895.75 88888.00 2013-05-25 01:39:07.875 145 12635.20 138.53 54895.75 88888.00 2013-05-25 01:39:08.000 145 12635.20 138.50 54895.75 88888.00 2013-05-25 01:39:08.125 145 12635.20 138.55 54895.75 88888.00 2013-05-25 01:39:08.250 145 12635.15 138.60 54895.78 88888.00 2013-05-25 01:39:08.375 145 12635.17 138.65 54895.82 88888.00 2013-05-25 01:39:08.500 145 12635.15 138.60 54895.80 88888.00 2013-05-25 01:39:08.625 145 12635.12 138.57 54895.80 88888.00 2013-05-25 01:39:08.750 145 12635.10 138.65 54895.80 88888.00 2013-05-25 01:39:08.875 145 12635.20 138.68 54895.80 88888.00 2013-05-25 01:39:09.000 145 12635.20 138.68 54895.78 88888.00 2013-05-25 01:39:09.125 145 12635.23 138.70 54895.78 88888.00 2013-05-25 01:39:09.250 145 12635.25 138.75 54895.85 88888.00 2013-05-25 01:39:09.375 145 12635.25 138.78 54895.85 88888.00 2013-05-25 01:39:09.500 145 12635.20 138.78 54895.85 88888.00 2013-05-25 01:39:09.625 145 12635.15 138.78 54895.85 88888.00 2013-05-25 01:39:09.750 145 12635.10 138.82 54895.85 88888.00 2013-05-25 01:39:09.875 145 12635.20 138.88 54895.90 88888.00 2013-05-25 01:39:10.000 145 12635.20 138.88 54895.90 88888.00 2013-05-25 01:39:10.125 145 12635.15 138.90 54895.85 88888.00 2013-05-25 01:39:10.250 145 12635.10 138.88 54895.85 88888.00 2013-05-25 01:39:10.375 145 12635.08 138.88 54895.85 88888.00 2013-05-25 01:39:10.500 145 12635.10 138.93 54895.90 88888.00 2013-05-25 01:39:10.625 145 12635.12 138.95 54895.90 88888.00 2013-05-25 01:39:10.750 145 12635.15 138.93 54895.88 88888.00 2013-05-25 01:39:10.875 145 12635.15 138.97 54895.88 88888.00 2013-05-25 01:39:11.000 145 12635.10 138.95 54895.85 88888.00 2013-05-25 01:39:11.125 145 12635.00 138.93 54895.85 88888.00 2013-05-25 01:39:11.250 145 12634.95 138.93 54895.85 88888.00 2013-05-25 01:39:11.375 145 12635.02 138.95 54895.88 88888.00 2013-05-25 01:39:11.500 145 12635.02 139.00 54895.90 88888.00 2013-05-25 01:39:11.625 145 12635.08 139.03 54895.93 88888.00 2013-05-25 01:39:11.750 145 12635.12 139.03 54895.95 88888.00 2013-05-25 01:39:11.875 145 12635.10 139.07 54895.93 88888.00 2013-05-25 01:39:12.000 145 12635.08 139.12 54895.97 88888.00 2013-05-25 01:39:12.125 145 12635.08 139.10 54895.95 88888.00 2013-05-25 01:39:12.250 145 12635.05 139.07 54895.93 88888.00 2013-05-25 01:39:12.375 145 12635.10 139.12 54895.93 88888.00 2013-05-25 01:39:12.500 145 12635.10 139.10 54895.90 88888.00 2013-05-25 01:39:12.625 145 12635.05 139.07 54895.90 88888.00 2013-05-25 01:39:12.750 145 12635.02 139.07 54895.90 88888.00 2013-05-25 01:39:12.875 145 12635.08 139.12 54895.93 88888.00 2013-05-25 01:39:13.000 145 12635.05 139.18 54895.95 88888.00 2013-05-25 01:39:13.125 145 12635.05 139.18 54895.93 88888.00 2013-05-25 01:39:13.250 145 12635.08 139.15 54895.90 88888.00 2013-05-25 01:39:13.375 145 12635.10 139.12 54895.88 88888.00 2013-05-25 01:39:13.500 145 12635.10 139.10 54895.88 88888.00 2013-05-25 01:39:13.625 145 12635.12 139.10 54895.88 88888.00 2013-05-25 01:39:13.750 145 12635.10 139.18 54895.93 88888.00 2013-05-25 01:39:13.875 145 12635.08 139.18 54895.93 88888.00 2013-05-25 01:39:14.000 145 12635.08 139.18 54895.93 88888.00 2013-05-25 01:39:14.125 145 12635.12 139.20 54895.93 88888.00 2013-05-25 01:39:14.250 145 12635.12 139.18 54895.90 88888.00 2013-05-25 01:39:14.375 145 12635.12 139.20 54895.95 88888.00 2013-05-25 01:39:14.500 145 12635.08 139.20 54895.97 88888.00 2013-05-25 01:39:14.625 145 12635.05 139.18 54895.95 88888.00 2013-05-25 01:39:14.750 145 12635.08 139.18 54895.95 88888.00 2013-05-25 01:39:14.875 145 12635.05 139.18 54895.97 88888.00 2013-05-25 01:39:15.000 145 12635.05 139.20 54895.97 88888.00 2013-05-25 01:39:15.125 145 12635.02 139.20 54895.97 88888.00 2013-05-25 01:39:15.250 145 12634.98 139.20 54895.97 88888.00 2013-05-25 01:39:15.375 145 12635.00 139.22 54895.95 88888.00 2013-05-25 01:39:15.500 145 12635.02 139.22 54895.97 88888.00 2013-05-25 01:39:15.625 145 12635.02 139.18 54895.97 88888.00 2013-05-25 01:39:15.750 145 12635.02 139.18 54895.97 88888.00 2013-05-25 01:39:15.875 145 12635.02 139.22 54895.97 88888.00 2013-05-25 01:39:16.000 145 12634.95 139.25 54895.97 88888.00 2013-05-25 01:39:16.125 145 12634.92 139.22 54896.03 88888.00 2013-05-25 01:39:16.250 145 12634.90 139.20 54896.03 88888.00 2013-05-25 01:39:16.375 145 12634.92 139.20 54895.97 88888.00 2013-05-25 01:39:16.500 145 12634.95 139.22 54896.03 88888.00 2013-05-25 01:39:16.625 145 12634.95 139.25 54896.00 88888.00 2013-05-25 01:39:16.750 145 12634.85 139.20 54896.00 88888.00 2013-05-25 01:39:16.875 145 12634.80 139.20 54896.00 88888.00 2013-05-25 01:39:17.000 145 12634.83 139.25 54896.03 88888.00 2013-05-25 01:39:17.125 145 12634.75 139.28 54896.03 88888.00 2013-05-25 01:39:17.250 145 12634.77 139.25 54896.03 88888.00 2013-05-25 01:39:17.375 145 12634.83 139.25 54896.00 88888.00 2013-05-25 01:39:17.500 145 12634.85 139.22 54896.00 88888.00 2013-05-25 01:39:17.625 145 12634.90 139.18 54895.97 88888.00 2013-05-25 01:39:17.750 145 12634.88 139.20 54896.03 88888.00 2013-05-25 01:39:17.875 145 12634.83 139.20 54896.03 88888.00 2013-05-25 01:39:18.000 145 12634.80 139.22 54896.03 88888.00 2013-05-25 01:39:18.125 145 12634.75 139.22 54896.03 88888.00 2013-05-25 01:39:18.250 145 12634.73 139.22 54896.07 88888.00 2013-05-25 01:39:18.375 145 12634.80 139.25 54896.07 88888.00 2013-05-25 01:39:18.500 145 12634.77 139.28 54896.05 88888.00 2013-05-25 01:39:18.625 145 12634.80 139.30 54896.10 88888.00 2013-05-25 01:39:18.750 145 12634.67 139.28 54896.07 88888.00 2013-05-25 01:39:18.875 145 12634.60 139.22 54896.07 88888.00 2013-05-25 01:39:19.000 145 12634.60 139.22 54896.07 88888.00 2013-05-25 01:39:19.125 145 12634.65 139.22 54896.07 88888.00 2013-05-25 01:39:19.250 145 12634.65 139.20 54896.10 88888.00 2013-05-25 01:39:19.375 145 12634.58 139.20 54896.05 88888.00 2013-05-25 01:39:19.500 145 12634.55 139.22 54896.07 88888.00 2013-05-25 01:39:19.625 145 12634.58 139.25 54896.10 88888.00 2013-05-25 01:39:19.750 145 12634.60 139.25 54896.12 88888.00 2013-05-25 01:39:19.875 145 12634.60 139.22 54896.15 88888.00 2013-05-25 01:39:20.000 145 12634.58 139.22 54896.15 88888.00 2013-05-25 01:39:20.125 145 12634.52 139.20 54896.12 88888.00 2013-05-25 01:39:20.250 145 12634.48 139.18 54896.10 88888.00 2013-05-25 01:39:20.375 145 12634.48 139.18 54896.10 88888.00 2013-05-25 01:39:20.500 145 12634.50 139.20 54896.12 88888.00 2013-05-25 01:39:20.625 145 12634.50 139.25 54896.15 88888.00 2013-05-25 01:39:20.750 145 12634.42 139.22 54896.15 88888.00 2013-05-25 01:39:20.875 145 12634.38 139.20 54896.15 88888.00 2013-05-25 01:39:21.000 145 12634.40 139.18 54896.12 88888.00 2013-05-25 01:39:21.125 145 12634.42 139.12 54896.12 88888.00 2013-05-25 01:39:21.250 145 12634.40 139.15 54896.15 88888.00 2013-05-25 01:39:21.375 145 12634.45 139.20 54896.15 88888.00 2013-05-25 01:39:21.500 145 12634.42 139.20 54896.15 88888.00 2013-05-25 01:39:21.625 145 12634.35 139.15 54896.15 88888.00 2013-05-25 01:39:21.750 145 12634.30 139.12 54896.15 88888.00 2013-05-25 01:39:21.875 145 12634.33 139.18 54896.20 88888.00 2013-05-25 01:39:22.000 145 12634.27 139.18 54896.20 88888.00 2013-05-25 01:39:22.125 145 12634.25 139.20 54896.18 88888.00 2013-05-25 01:39:22.250 145 12634.23 139.10 54896.20 88888.00 2013-05-25 01:39:22.375 145 12634.27 139.10 54896.22 88888.00 2013-05-25 01:39:22.500 145 12634.23 139.15 54896.25 88888.00 2013-05-25 01:39:22.625 145 12634.12 139.12 54896.22 88888.00 2013-05-25 01:39:22.750 145 12634.08 139.10 54896.20 88888.00 2013-05-25 01:39:22.875 145 12634.05 139.07 54896.22 88888.00 2013-05-25 01:39:23.000 145 12634.00 139.10 54896.25 88888.00 2013-05-25 01:39:23.125 145 12633.92 139.10 54896.28 88888.00 2013-05-25 01:39:23.250 145 12633.95 139.05 54896.28 88888.00 2013-05-25 01:39:23.375 145 12633.95 139.05 54896.25 88888.00 2013-05-25 01:39:23.500 145 12633.88 139.07 54896.30 88888.00 2013-05-25 01:39:23.625 145 12633.85 139.10 54896.30 88888.00 2013-05-25 01:39:23.750 145 12633.83 139.10 54896.30 88888.00 2013-05-25 01:39:23.875 145 12633.77 139.10 54896.28 88888.00 2013-05-25 01:39:24.000 145 12633.77 139.12 54896.30 88888.00 2013-05-25 01:39:24.125 145 12633.80 139.07 54896.30 88888.00 2013-05-25 01:39:24.250 145 12633.77 139.05 54896.30 88888.00 2013-05-25 01:39:24.375 145 12633.77 139.05 54896.28 88888.00 2013-05-25 01:39:24.500 145 12633.88 139.07 54896.30 88888.00 2013-05-25 01:39:24.625 145 12633.92 139.10 54896.35 88888.00 2013-05-25 01:39:24.750 145 12633.88 139.10 54896.38 88888.00 2013-05-25 01:39:24.875 145 12633.77 139.03 54896.35 88888.00 2013-05-25 01:39:25.000 145 12633.70 139.03 54896.32 88888.00 2013-05-25 01:39:25.125 145 12633.65 139.05 54896.38 88888.00 2013-05-25 01:39:25.250 145 12633.65 139.03 54896.35 88888.00 2013-05-25 01:39:25.375 145 12633.67 139.00 54896.32 88888.00 2013-05-25 01:39:25.500 145 12633.62 139.03 54896.38 88888.00 2013-05-25 01:39:25.625 145 12633.60 139.03 54896.35 88888.00 2013-05-25 01:39:25.750 145 12633.58 139.03 54896.40 88888.00 2013-05-25 01:39:25.875 145 12633.48 139.03 54896.40 88888.00 2013-05-25 01:39:26.000 145 12633.45 139.03 54896.40 88888.00 2013-05-25 01:39:26.125 145 12633.42 138.97 54896.40 88888.00 2013-05-25 01:39:26.250 145 12633.38 138.93 54896.40 88888.00 2013-05-25 01:39:26.375 145 12633.38 138.93 54896.38 88888.00 2013-05-25 01:39:26.500 145 12633.30 139.00 54896.43 88888.00 2013-05-25 01:39:26.625 145 12633.25 139.03 54896.45 88888.00 2013-05-25 01:39:26.750 145 12633.25 139.00 54896.45 88888.00 2013-05-25 01:39:26.875 145 12633.27 138.97 54896.43 88888.00 2013-05-25 01:39:27.000 145 12633.30 138.95 54896.45 88888.00 2013-05-25 01:39:27.125 145 12633.27 138.97 54896.45 88888.00 2013-05-25 01:39:27.250 145 12633.23 138.95 54896.45 88888.00 2013-05-25 01:39:27.375 145 12633.20 138.97 54896.45 88888.00 2013-05-25 01:39:27.500 145 12633.12 138.97 54896.45 88888.00 2013-05-25 01:39:27.625 145 12633.10 138.97 54896.45 88888.00 2013-05-25 01:39:27.750 145 12633.08 138.97 54896.47 88888.00 2013-05-25 01:39:27.875 145 12633.00 139.00 54896.50 88888.00 2013-05-25 01:39:28.000 145 12633.05 139.00 54896.50 88888.00 2013-05-25 01:39:28.125 145 12633.10 138.97 54896.50 88888.00 2013-05-25 01:39:28.250 145 12633.08 138.95 54896.47 88888.00 2013-05-25 01:39:28.375 145 12633.08 139.00 54896.53 88888.00 2013-05-25 01:39:28.500 145 12633.05 138.97 54896.53 88888.00 2013-05-25 01:39:28.625 145 12632.95 138.97 54896.53 88888.00 2013-05-25 01:39:28.750 145 12632.98 138.97 54896.53 88888.00 2013-05-25 01:39:28.875 145 12632.98 139.00 54896.55 88888.00 2013-05-25 01:39:29.000 145 12632.95 139.03 54896.57 88888.00 2013-05-25 01:39:29.125 145 12632.90 139.00 54896.57 88888.00 2013-05-25 01:39:29.250 145 12632.83 139.00 54896.55 88888.00 2013-05-25 01:39:29.375 145 12632.83 139.00 54896.55 88888.00 2013-05-25 01:39:29.500 145 12632.88 139.00 54896.57 88888.00 2013-05-25 01:39:29.625 145 12632.80 138.95 54896.55 88888.00 2013-05-25 01:39:29.750 145 12632.75 138.93 54896.55 88888.00 2013-05-25 01:39:29.875 145 12632.80 138.93 54896.53 88888.00 2013-05-25 01:39:30.000 145 12632.75 138.95 54896.55 88888.00 2013-05-25 01:39:30.125 145 12632.70 138.97 54896.57 88888.00 2013-05-25 01:39:30.250 145 12632.58 138.93 54896.57 88888.00 2013-05-25 01:39:30.375 145 12632.62 138.95 54896.60 88888.00 2013-05-25 01:39:30.500 145 12632.62 138.95 54896.60 88888.00 2013-05-25 01:39:30.625 145 12632.58 138.95 54896.60 88888.00 2013-05-25 01:39:30.750 145 12632.55 138.95 54896.62 88888.00 2013-05-25 01:39:30.875 145 12632.60 138.95 54896.68 88888.00 2013-05-25 01:39:31.000 145 12632.60 138.93 54896.68 88888.00 2013-05-25 01:39:31.125 145 12632.58 138.93 54896.68 88888.00 2013-05-25 01:39:31.250 145 12632.55 138.97 54896.68 88888.00 2013-05-25 01:39:31.375 145 12632.50 138.97 54896.65 88888.00 2013-05-25 01:39:31.500 145 12632.52 138.97 54896.68 88888.00 2013-05-25 01:39:31.625 145 12632.50 138.97 54896.68 88888.00 2013-05-25 01:39:31.750 145 12632.50 138.97 54896.68 88888.00 2013-05-25 01:39:31.875 145 12632.48 138.95 54896.68 88888.00 2013-05-25 01:39:32.000 145 12632.40 138.95 54896.68 88888.00 2013-05-25 01:39:32.125 145 12632.42 138.97 54896.68 88888.00 2013-05-25 01:39:32.250 145 12632.40 138.97 54896.72 88888.00 2013-05-25 01:39:32.375 145 12632.38 139.00 54896.72 88888.00 2013-05-25 01:39:32.500 145 12632.38 138.95 54896.72 88888.00 2013-05-25 01:39:32.625 145 12632.40 138.95 54896.72 88888.00 2013-05-25 01:39:32.750 145 12632.38 138.95 54896.75 88888.00 2013-05-25 01:39:32.875 145 12632.30 138.97 54896.75 88888.00 2013-05-25 01:39:33.000 145 12632.27 139.00 54896.78 88888.00 2013-05-25 01:39:33.125 145 12632.33 139.00 54896.80 88888.00 2013-05-25 01:39:33.250 145 12632.27 138.97 54896.78 88888.00 2013-05-25 01:39:33.375 145 12632.27 138.97 54896.78 88888.00 2013-05-25 01:39:33.500 145 12632.25 138.97 54896.78 88888.00 2013-05-25 01:39:33.625 145 12632.25 139.00 54896.80 88888.00 2013-05-25 01:39:33.750 145 12632.25 138.97 54896.80 88888.00 2013-05-25 01:39:33.875 145 12632.23 139.03 54896.78 88888.00 2013-05-25 01:39:34.000 145 12632.23 139.00 54896.80 88888.00 2013-05-25 01:39:34.125 145 12632.23 138.97 54896.80 88888.00 2013-05-25 01:39:34.250 145 12632.17 138.93 54896.80 88888.00 2013-05-25 01:39:34.375 145 12632.17 138.93 54896.78 88888.00 2013-05-25 01:39:34.500 145 12632.20 138.95 54896.80 88888.00 2013-05-25 01:39:34.625 145 12632.23 138.97 54896.82 88888.00 2013-05-25 01:39:34.750 145 12632.20 138.95 54896.82 88888.00 2013-05-25 01:39:34.875 145 12632.23 138.95 54896.82 88888.00 2013-05-25 01:39:35.000 145 12632.27 138.95 54896.80 88888.00 2013-05-25 01:39:35.125 145 12632.23 139.00 54896.80 88888.00 2013-05-25 01:39:35.250 145 12632.17 138.97 54896.80 88888.00 2013-05-25 01:39:35.375 145 12632.25 138.97 54896.80 88888.00 2013-05-25 01:39:35.500 145 12632.27 138.95 54896.82 88888.00 2013-05-25 01:39:35.625 145 12632.25 138.97 54896.82 88888.00 2013-05-25 01:39:35.750 145 12632.20 139.00 54896.82 88888.00 2013-05-25 01:39:35.875 145 12632.17 139.00 54896.82 88888.00 2013-05-25 01:39:36.000 145 12632.17 138.97 54896.78 88888.00 2013-05-25 01:39:36.125 145 12632.17 139.00 54896.80 88888.00 2013-05-25 01:39:36.250 145 12632.20 139.00 54896.80 88888.00 2013-05-25 01:39:36.375 145 12632.25 139.00 54896.82 88888.00 2013-05-25 01:39:36.500 145 12632.27 138.97 54896.80 88888.00 2013-05-25 01:39:36.625 145 12632.30 138.95 54896.82 88888.00 2013-05-25 01:39:36.750 145 12632.33 138.97 54896.80 88888.00 2013-05-25 01:39:36.875 145 12632.30 139.03 54896.82 88888.00 2013-05-25 01:39:37.000 145 12632.27 139.05 54896.82 88888.00 2013-05-25 01:39:37.125 145 12632.33 139.05 54896.85 88888.00 2013-05-25 01:39:37.250 145 12632.40 139.00 54896.80 88888.00 2013-05-25 01:39:37.375 145 12632.38 138.97 54896.82 88888.00 2013-05-25 01:39:37.500 145 12632.35 138.95 54896.82 88888.00 2013-05-25 01:39:37.625 145 12632.33 138.95 54896.80 88888.00 2013-05-25 01:39:37.750 145 12632.35 138.95 54896.80 88888.00 2013-05-25 01:39:37.875 145 12632.38 138.97 54896.85 88888.00 2013-05-25 01:39:38.000 145 12632.35 138.97 54896.88 88888.00 2013-05-25 01:39:38.125 145 12632.40 139.00 54896.85 88888.00 2013-05-25 01:39:38.250 145 12632.42 139.00 54896.85 88888.00 2013-05-25 01:39:38.375 145 12632.45 139.05 54896.88 88888.00 2013-05-25 01:39:38.500 145 12632.40 139.00 54896.85 88888.00 2013-05-25 01:39:38.625 145 12632.38 138.95 54896.85 88888.00 2013-05-25 01:39:38.750 145 12632.40 138.97 54896.88 88888.00 2013-05-25 01:39:38.875 145 12632.50 139.05 54896.88 88888.00 2013-05-25 01:39:39.000 145 12632.50 139.05 54896.85 88888.00 2013-05-25 01:39:39.125 145 12632.50 139.05 54896.85 88888.00 2013-05-25 01:39:39.250 145 12632.48 139.03 54896.85 88888.00 2013-05-25 01:39:39.375 145 12632.52 139.05 54896.85 88888.00 2013-05-25 01:39:39.500 145 12632.58 139.05 54896.85 88888.00 2013-05-25 01:39:39.625 145 12632.60 139.07 54896.85 88888.00 2013-05-25 01:39:39.750 145 12632.60 139.07 54896.85 88888.00 2013-05-25 01:39:39.875 145 12632.55 139.07 54896.88 88888.00 2013-05-25 01:39:40.000 145 12632.52 139.12 54896.88 88888.00 2013-05-25 01:39:40.125 145 12632.62 139.10 54896.88 88888.00 2013-05-25 01:39:40.250 145 12632.65 139.07 54896.85 88888.00 2013-05-25 01:39:40.375 145 12632.58 139.10 54896.85 88888.00 2013-05-25 01:39:40.500 145 12632.55 139.12 54896.90 88888.00 2013-05-25 01:39:40.625 145 12632.62 139.12 54896.88 88888.00 2013-05-25 01:39:40.750 145 12632.70 139.15 54896.85 88888.00 2013-05-25 01:39:40.875 145 12632.70 139.15 54896.85 88888.00 2013-05-25 01:39:41.000 145 12632.67 139.12 54896.85 88888.00 2013-05-25 01:39:41.125 145 12632.65 139.18 54896.90 88888.00 2013-05-25 01:39:41.250 145 12632.62 139.18 54896.88 88888.00 2013-05-25 01:39:41.375 145 12632.65 139.18 54896.85 88888.00 2013-05-25 01:39:41.500 145 12632.62 139.15 54896.85 88888.00 2013-05-25 01:39:41.625 145 12632.60 139.20 54896.85 88888.00 2013-05-25 01:39:41.750 145 12632.67 139.22 54896.85 88888.00 2013-05-25 01:39:41.875 145 12632.73 139.22 54896.85 88888.00 2013-05-25 01:39:42.000 145 12632.67 139.20 54896.85 88888.00 2013-05-25 01:39:42.125 145 12632.70 139.20 54896.85 88888.00 2013-05-25 01:39:42.250 145 12632.70 139.22 54896.93 88888.00 2013-05-25 01:39:42.375 145 12632.73 139.22 54896.90 88888.00 2013-05-25 01:39:42.500 145 12632.73 139.25 54896.90 88888.00 2013-05-25 01:39:42.625 145 12632.77 139.28 54896.88 88888.00 2013-05-25 01:39:42.750 145 12632.80 139.25 54896.85 88888.00 2013-05-25 01:39:42.875 145 12632.75 139.20 54896.85 88888.00 2013-05-25 01:39:43.000 145 12632.77 139.22 54896.85 88888.00 2013-05-25 01:39:43.125 145 12632.77 139.28 54896.85 88888.00 2013-05-25 01:39:43.250 145 12632.77 139.28 54896.82 88888.00 2013-05-25 01:39:43.375 145 12632.80 139.25 54896.80 88888.00 2013-05-25 01:39:43.500 145 12632.83 139.28 54896.82 88888.00 2013-05-25 01:39:43.625 145 12632.90 139.30 54896.88 88888.00 2013-05-25 01:39:43.750 145 12632.90 139.30 54896.90 88888.00 2013-05-25 01:39:43.875 145 12632.88 139.30 54896.88 88888.00 2013-05-25 01:39:44.000 145 12632.92 139.35 54896.90 88888.00 2013-05-25 01:39:44.125 145 12632.95 139.35 54896.88 88888.00 2013-05-25 01:39:44.250 145 12632.88 139.35 54896.90 88888.00 2013-05-25 01:39:44.375 145 12632.88 139.38 54896.93 88888.00 2013-05-25 01:39:44.500 145 12632.83 139.38 54896.88 88888.00 2013-05-25 01:39:44.625 145 12632.85 139.38 54896.85 88888.00 2013-05-25 01:39:44.750 145 12632.85 139.38 54896.85 88888.00 2013-05-25 01:39:44.875 145 12632.92 139.40 54896.85 88888.00 2013-05-25 01:39:45.000 145 12632.98 139.45 54896.85 88888.00 2013-05-25 01:39:45.125 145 12632.98 139.50 54896.88 88888.00 2013-05-25 01:39:45.250 145 12632.92 139.43 54896.82 88888.00 2013-05-25 01:39:45.375 145 12632.95 139.43 54896.82 88888.00 2013-05-25 01:39:45.500 145 12633.05 139.47 54896.82 88888.00 2013-05-25 01:39:45.625 145 12633.00 139.47 54896.80 88888.00 2013-05-25 01:39:45.750 145 12632.95 139.45 54896.80 88888.00 2013-05-25 01:39:45.875 145 12633.00 139.47 54896.82 88888.00 2013-05-25 01:39:46.000 145 12633.08 139.53 54896.82 88888.00 2013-05-25 01:39:46.125 145 12633.02 139.50 54896.85 88888.00 2013-05-25 01:39:46.250 145 12632.98 139.47 54896.85 88888.00 2013-05-25 01:39:46.375 145 12633.02 139.57 54896.90 88888.00 2013-05-25 01:39:46.500 145 12633.10 139.60 54896.88 88888.00 2013-05-25 01:39:46.625 145 12633.12 139.57 54896.88 88888.00 2013-05-25 01:39:46.750 145 12633.08 139.60 54896.85 88888.00 2013-05-25 01:39:46.875 145 12633.00 139.57 54896.82 88888.00 2013-05-25 01:39:47.000 145 12633.00 139.57 54896.82 88888.00 2013-05-25 01:39:47.125 145 12633.02 139.62 54896.88 88888.00 2013-05-25 01:39:47.250 145 12632.95 139.57 54896.88 88888.00 2013-05-25 01:39:47.375 145 12632.95 139.65 54896.88 88888.00 2013-05-25 01:39:47.500 145 12633.00 139.70 54896.90 88888.00 2013-05-25 01:39:47.625 145 12633.08 139.72 54896.93 88888.00 2013-05-25 01:39:47.750 145 12633.05 139.68 54896.88 88888.00 2013-05-25 01:39:47.875 145 12633.00 139.70 54896.88 88888.00 2013-05-25 01:39:48.000 145 12632.95 139.72 54896.88 88888.00 2013-05-25 01:39:48.125 145 12633.00 139.78 54896.90 88888.00 2013-05-25 01:39:48.250 145 12632.95 139.70 54896.88 88888.00 2013-05-25 01:39:48.375 145 12632.92 139.72 54896.85 88888.00 2013-05-25 01:39:48.500 145 12632.95 139.80 54896.85 88888.00 2013-05-25 01:39:48.625 145 12632.98 139.78 54896.88 88888.00 2013-05-25 01:39:48.750 145 12633.00 139.80 54896.88 88888.00 2013-05-25 01:39:48.875 145 12633.00 139.82 54896.88 88888.00 2013-05-25 01:39:49.000 145 12632.98 139.82 54896.85 88888.00 2013-05-25 01:39:49.125 145 12632.95 139.85 54896.93 88888.00 2013-05-25 01:39:49.250 145 12632.95 139.82 54896.93 88888.00 2013-05-25 01:39:49.375 145 12632.95 139.82 54896.88 88888.00 2013-05-25 01:39:49.500 145 12632.95 139.85 54896.88 88888.00 2013-05-25 01:39:49.625 145 12632.95 139.90 54896.90 88888.00 2013-05-25 01:39:49.750 145 12632.90 139.93 54896.88 88888.00 2013-05-25 01:39:49.875 145 12632.95 139.88 54896.88 88888.00 2013-05-25 01:39:50.000 145 12632.95 139.85 54896.85 88888.00 2013-05-25 01:39:50.125 145 12632.95 139.88 54896.88 88888.00 2013-05-25 01:39:50.250 145 12632.88 139.88 54896.88 88888.00 2013-05-25 01:39:50.375 145 12632.88 139.90 54896.88 88888.00 2013-05-25 01:39:50.500 145 12632.85 139.90 54896.88 88888.00 2013-05-25 01:39:50.625 145 12632.88 139.95 54896.90 88888.00 2013-05-25 01:39:50.750 145 12632.90 139.97 54896.90 88888.00 2013-05-25 01:39:50.875 145 12632.88 139.95 54896.90 88888.00 2013-05-25 01:39:51.000 145 12632.88 139.93 54896.88 88888.00 2013-05-25 01:39:51.125 145 12632.80 139.95 54896.88 88888.00 2013-05-25 01:39:51.250 145 12632.80 139.97 54896.93 88888.00 2013-05-25 01:39:51.375 145 12632.83 140.00 54896.93 88888.00 2013-05-25 01:39:51.500 145 12632.80 140.00 54896.93 88888.00 2013-05-25 01:39:51.625 145 12632.80 140.05 54896.95 88888.00 2013-05-25 01:39:51.750 145 12632.83 140.03 54896.93 88888.00 2013-05-25 01:39:51.875 145 12632.75 140.05 54896.93 88888.00 2013-05-25 01:39:52.000 145 12632.75 140.05 54896.90 88888.00 2013-05-25 01:39:52.125 145 12632.73 140.05 54896.95 88888.00 2013-05-25 01:39:52.250 145 12632.70 140.05 54896.93 88888.00 2013-05-25 01:39:52.375 145 12632.70 140.05 54896.93 88888.00 2013-05-25 01:39:52.500 145 12632.62 140.07 54896.95 88888.00 2013-05-25 01:39:52.625 145 12632.60 140.10 54896.95 88888.00 2013-05-25 01:39:52.750 145 12632.62 140.07 54896.95 88888.00 2013-05-25 01:39:52.875 145 12632.70 140.07 54896.95 88888.00 2013-05-25 01:39:53.000 145 12632.73 140.12 54896.95 88888.00 2013-05-25 01:39:53.125 145 12632.73 140.12 54896.97 88888.00 2013-05-25 01:39:53.250 145 12632.58 140.07 54896.93 88888.00 2013-05-25 01:39:53.375 145 12632.55 140.07 54896.93 88888.00 2013-05-25 01:39:53.500 145 12632.60 140.07 54896.93 88888.00 2013-05-25 01:39:53.625 145 12632.55 140.10 54896.90 88888.00 2013-05-25 01:39:53.750 145 12632.52 140.15 54896.97 88888.00 2013-05-25 01:39:53.875 145 12632.52 140.12 54897.00 88888.00 2013-05-25 01:39:54.000 145 12632.55 140.15 54896.95 88888.00 2013-05-25 01:39:54.125 145 12632.55 140.18 54897.00 88888.00 2013-05-25 01:39:54.250 145 12632.45 140.12 54896.95 88888.00 2013-05-25 01:39:54.375 145 12632.42 140.10 54896.93 88888.00 2013-05-25 01:39:54.500 145 12632.45 140.12 54896.93 88888.00 2013-05-25 01:39:54.625 145 12632.48 140.15 54896.95 88888.00 2013-05-25 01:39:54.750 145 12632.45 140.12 54896.97 88888.00 2013-05-25 01:39:54.875 145 12632.48 140.15 54896.97 88888.00 2013-05-25 01:39:55.000 145 12632.50 140.18 54896.95 88888.00 2013-05-25 01:39:55.125 145 12632.42 140.12 54896.97 88888.00 2013-05-25 01:39:55.250 145 12632.40 140.10 54897.00 88888.00 2013-05-25 01:39:55.375 145 12632.42 140.12 54896.97 88888.00 2013-05-25 01:39:55.500 145 12632.40 140.15 54897.00 88888.00 2013-05-25 01:39:55.625 145 12632.38 140.18 54896.97 88888.00 2013-05-25 01:39:55.750 145 12632.38 140.15 54896.97 88888.00 2013-05-25 01:39:55.875 145 12632.30 140.15 54896.97 88888.00 2013-05-25 01:39:56.000 145 12632.25 140.10 54896.95 88888.00 2013-05-25 01:39:56.125 145 12632.25 140.15 54896.97 88888.00 2013-05-25 01:39:56.250 145 12632.33 140.20 54897.03 88888.00 2013-05-25 01:39:56.375 145 12632.38 140.22 54897.03 88888.00 2013-05-25 01:39:56.500 145 12632.30 140.22 54897.03 88888.00 2013-05-25 01:39:56.625 145 12632.20 140.18 54896.97 88888.00 2013-05-25 01:39:56.750 145 12632.20 140.15 54896.97 88888.00 2013-05-25 01:39:56.875 145 12632.23 140.18 54897.00 88888.00 2013-05-25 01:39:57.000 145 12632.17 140.18 54896.97 88888.00 2013-05-25 01:39:57.125 145 12632.20 140.20 54897.07 88888.00 2013-05-25 01:39:57.250 145 12632.17 140.22 54897.05 88888.00 2013-05-25 01:39:57.375 145 12632.20 140.22 54897.03 88888.00 2013-05-25 01:39:57.500 145 12632.17 140.20 54897.00 88888.00 2013-05-25 01:39:57.625 145 12632.15 140.18 54896.97 88888.00 2013-05-25 01:39:57.750 145 12632.12 140.18 54896.97 88888.00 2013-05-25 01:39:57.875 145 12632.12 140.18 54896.97 88888.00 2013-05-25 01:39:58.000 145 12632.12 140.22 54897.00 88888.00 2013-05-25 01:39:58.125 145 12632.10 140.20 54897.00 88888.00 2013-05-25 01:39:58.250 145 12632.05 140.20 54896.97 88888.00 2013-05-25 01:39:58.375 145 12632.05 140.20 54896.95 88888.00 2013-05-25 01:39:58.500 145 12632.05 140.18 54896.97 88888.00 2013-05-25 01:39:58.625 145 12632.05 140.20 54896.95 88888.00 2013-05-25 01:39:58.750 145 12632.05 140.22 54896.97 88888.00 2013-05-25 01:39:58.875 145 12632.10 140.22 54896.97 88888.00 2013-05-25 01:39:59.000 145 12632.10 140.22 54896.95 88888.00 2013-05-25 01:39:59.125 145 12632.12 140.22 54896.95 88888.00 2013-05-25 01:39:59.250 145 12632.15 140.25 54896.97 88888.00 2013-05-25 01:39:59.375 145 12632.10 140.25 54896.97 88888.00 2013-05-25 01:39:59.500 145 12632.02 140.28 54896.95 88888.00 2013-05-25 01:39:59.625 145 12632.05 140.28 54896.95 88888.00 2013-05-25 01:39:59.750 145 12632.02 140.20 54896.93 88888.00 2013-05-25 01:39:59.875 145 12632.05 140.18 54896.93 88888.00 2013-05-25 01:40:00.000 145 12632.05 140.18 54896.88 88888.00 2013-05-25 01:40:00.125 145 12632.00 140.22 54896.95 88888.00 2013-05-25 01:40:00.250 145 12632.02 140.22 54897.00 88888.00 2013-05-25 01:40:00.375 145 12632.00 140.25 54897.00 88888.00 2013-05-25 01:40:00.500 145 12631.98 140.28 54896.97 88888.00 2013-05-25 01:40:00.625 145 12631.95 140.25 54896.95 88888.00 2013-05-25 01:40:00.750 145 12632.00 140.28 54896.95 88888.00 2013-05-25 01:40:00.875 145 12632.02 140.28 54896.93 88888.00 2013-05-25 01:40:01.000 145 12632.02 140.25 54896.90 88888.00 2013-05-25 01:40:01.125 145 12632.00 140.30 54896.90 88888.00 2013-05-25 01:40:01.250 145 12632.00 140.32 54896.95 88888.00 2013-05-25 01:40:01.375 145 12632.08 140.38 54896.95 88888.00 2013-05-25 01:40:01.500 145 12632.05 140.38 54896.95 88888.00 2013-05-25 01:40:01.625 145 12631.98 140.32 54896.95 88888.00 2013-05-25 01:40:01.750 145 12631.98 140.35 54896.97 88888.00 2013-05-25 01:40:01.875 145 12631.98 140.35 54896.95 88888.00 2013-05-25 01:40:02.000 145 12631.98 140.32 54896.93 88888.00 2013-05-25 01:40:02.125 145 12631.98 140.35 54896.95 88888.00 2013-05-25 01:40:02.250 145 12631.92 140.30 54896.93 88888.00 2013-05-25 01:40:02.375 145 12632.00 140.38 54896.90 88888.00 2013-05-25 01:40:02.500 145 12632.08 140.40 54896.88 88888.00 2013-05-25 01:40:02.625 145 12632.05 140.40 54896.88 88888.00 2013-05-25 01:40:02.750 145 12632.05 140.38 54896.88 88888.00 2013-05-25 01:40:02.875 145 12632.05 140.40 54896.90 88888.00 2013-05-25 01:40:03.000 145 12632.05 140.43 54896.93 88888.00 2013-05-25 01:40:03.125 145 12632.00 140.43 54896.88 88888.00 2013-05-25 01:40:03.250 145 12631.92 140.40 54896.88 88888.00 2013-05-25 01:40:03.375 145 12631.95 140.40 54896.85 88888.00 2013-05-25 01:40:03.500 145 12632.02 140.43 54896.88 88888.00 2013-05-25 01:40:03.625 145 12632.02 140.47 54896.88 88888.00 2013-05-25 01:40:03.750 145 12632.02 140.50 54896.88 88888.00 2013-05-25 01:40:03.875 145 12632.00 140.50 54896.90 88888.00 2013-05-25 01:40:04.000 145 12632.00 140.47 54896.88 88888.00 2013-05-25 01:40:04.125 145 12632.05 140.50 54896.88 88888.00 2013-05-25 01:40:04.250 145 12632.10 140.55 54896.88 88888.00 2013-05-25 01:40:04.375 145 12632.15 140.60 54896.88 88888.00 2013-05-25 01:40:04.500 145 12632.12 140.57 54896.82 88888.00 2013-05-25 01:40:04.625 145 12632.12 140.55 54896.82 88888.00 2013-05-25 01:40:04.750 145 12632.15 140.55 54896.82 88888.00 2013-05-25 01:40:04.875 145 12632.20 140.60 54896.85 88888.00 2013-05-25 01:40:05.000 145 12632.20 140.57 54896.82 88888.00 2013-05-25 01:40:05.125 145 12632.23 140.57 54896.82 88888.00 2013-05-25 01:40:05.250 145 12632.17 140.60 54896.82 88888.00 2013-05-25 01:40:05.375 145 12632.17 140.60 54896.80 88888.00 2013-05-25 01:40:05.500 145 12632.15 140.65 54896.80 88888.00 2013-05-25 01:40:05.625 145 12632.20 140.68 54896.80 88888.00 2013-05-25 01:40:05.750 145 12632.27 140.70 54896.80 88888.00 2013-05-25 01:40:05.875 145 12632.33 140.70 54896.80 88888.00 2013-05-25 01:40:06.000 145 12632.27 140.72 54896.78 88888.00 2013-05-25 01:40:06.125 145 12632.27 140.78 54896.80 88888.00 2013-05-25 01:40:06.250 145 12632.27 140.75 54896.80 88888.00 2013-05-25 01:40:06.375 145 12632.30 140.80 54896.80 88888.00 2013-05-25 01:40:06.500 145 12632.30 140.82 54896.80 88888.00 2013-05-25 01:40:06.625 145 12632.33 140.85 54896.80 88888.00 2013-05-25 01:40:06.750 145 12632.38 140.88 54896.82 88888.00 2013-05-25 01:40:06.875 145 12632.40 140.88 54896.80 88888.00 2013-05-25 01:40:07.000 145 12632.38 140.88 54896.75 88888.00 2013-05-25 01:40:07.125 145 12632.42 140.88 54896.78 88888.00 2013-05-25 01:40:07.250 145 12632.45 140.90 54896.75 88888.00 2013-05-25 01:40:07.375 145 12632.45 140.95 54896.75 88888.00 2013-05-25 01:40:07.500 145 12632.40 140.95 54896.72 88888.00 2013-05-25 01:40:07.625 145 12632.40 140.97 54896.72 88888.00 2013-05-25 01:40:07.750 145 12632.45 141.00 54896.72 88888.00 2013-05-25 01:40:07.875 145 12632.45 140.95 54896.70 88888.00 2013-05-25 01:40:08.000 145 12632.50 141.00 54896.68 88888.00 2013-05-25 01:40:08.125 145 12632.50 141.05 54896.70 88888.00 2013-05-25 01:40:08.250 145 12632.48 141.05 54896.68 88888.00 2013-05-25 01:40:08.375 145 12632.48 141.07 54896.68 88888.00 2013-05-25 01:40:08.500 145 12632.48 141.10 54896.65 88888.00 2013-05-25 01:40:08.625 145 12632.42 141.10 54896.65 88888.00 2013-05-25 01:40:08.750 145 12632.45 141.12 54896.62 88888.00 2013-05-25 01:40:08.875 145 12632.50 141.18 54896.68 88888.00 2013-05-25 01:40:09.000 145 12632.52 141.20 54896.65 88888.00 2013-05-25 01:40:09.125 145 12632.60 141.20 54896.60 88888.00 2013-05-25 01:40:09.250 145 12632.65 141.22 54896.60 88888.00 2013-05-25 01:40:09.375 145 12632.77 141.28 54896.60 88888.00 2013-05-25 01:40:09.500 145 12632.75 141.32 54896.60 88888.00 2013-05-25 01:40:09.625 145 12632.73 141.28 54896.57 88888.00 2013-05-25 01:40:09.750 145 12632.73 141.30 54896.57 88888.00 2013-05-25 01:40:09.875 145 12632.75 141.35 54896.57 88888.00 2013-05-25 01:40:10.000 145 12632.77 141.38 54896.55 88888.00 2013-05-25 01:40:10.125 145 12632.77 141.40 54896.57 88888.00 2013-05-25 01:40:10.250 145 12632.77 141.43 54896.55 88888.00 2013-05-25 01:40:10.375 145 12632.77 141.45 54896.55 88888.00 2013-05-25 01:40:10.500 145 12632.80 141.43 54896.50 88888.00 2013-05-25 01:40:10.625 145 12632.77 141.47 54896.53 88888.00 2013-05-25 01:40:10.750 145 12632.80 141.50 54896.53 88888.00 2013-05-25 01:40:10.875 145 12632.85 141.55 54896.55 88888.00 2013-05-25 01:40:11.000 145 12632.90 141.55 54896.47 88888.00 2013-05-25 01:40:11.125 145 12632.80 141.53 54896.47 88888.00 2013-05-25 01:40:11.250 145 12632.75 141.57 54896.53 88888.00 2013-05-25 01:40:11.375 145 12632.80 141.65 54896.53 88888.00 2013-05-25 01:40:11.500 145 12632.88 141.65 54896.47 88888.00 2013-05-25 01:40:11.625 145 12632.98 141.68 54896.47 88888.00 2013-05-25 01:40:11.750 145 12633.00 141.65 54896.45 88888.00 2013-05-25 01:40:11.875 145 12632.98 141.65 54896.45 88888.00 2013-05-25 01:40:12.000 145 12633.00 141.65 54896.43 88888.00 2013-05-25 01:40:12.125 145 12632.98 141.70 54896.45 88888.00 2013-05-25 01:40:12.250 145 12633.02 141.75 54896.47 88888.00 2013-05-25 01:40:12.375 145 12633.02 141.78 54896.47 88888.00 2013-05-25 01:40:12.500 145 12633.02 141.78 54896.43 88888.00 2013-05-25 01:40:12.625 145 12633.12 141.80 54896.43 88888.00 2013-05-25 01:40:12.750 145 12633.23 141.88 54896.43 88888.00 2013-05-25 01:40:12.875 145 12633.17 141.88 54896.43 88888.00 2013-05-25 01:40:13.000 145 12633.15 141.90 54896.40 88888.00 2013-05-25 01:40:13.125 145 12633.20 141.93 54896.43 88888.00 2013-05-25 01:40:13.250 145 12633.23 141.97 54896.40 88888.00 2013-05-25 01:40:13.375 145 12633.25 141.95 54896.38 88888.00 2013-05-25 01:40:13.500 145 12633.25 141.97 54896.38 88888.00 2013-05-25 01:40:13.625 145 12633.23 141.97 54896.40 88888.00 2013-05-25 01:40:13.750 145 12633.23 142.03 54896.40 88888.00 2013-05-25 01:40:13.875 145 12633.27 142.05 54896.40 88888.00 2013-05-25 01:40:14.000 145 12633.25 142.03 54896.38 88888.00 2013-05-25 01:40:14.125 145 12633.33 142.05 54896.38 88888.00 2013-05-25 01:40:14.250 145 12633.33 142.03 54896.35 88888.00 2013-05-25 01:40:14.375 145 12633.38 142.07 54896.38 88888.00 2013-05-25 01:40:14.500 145 12633.35 142.07 54896.35 88888.00 2013-05-25 01:40:14.625 145 12633.38 142.12 54896.32 88888.00 2013-05-25 01:40:14.750 145 12633.38 142.12 54896.32 88888.00 2013-05-25 01:40:14.875 145 12633.30 142.15 54896.32 88888.00 2013-05-25 01:40:15.000 145 12633.30 142.15 54896.30 88888.00 2013-05-25 01:40:15.125 145 12633.40 142.15 54896.30 88888.00 2013-05-25 01:40:15.250 145 12633.45 142.18 54896.32 88888.00 2013-05-25 01:40:15.375 145 12633.45 142.15 54896.32 88888.00 2013-05-25 01:40:15.500 145 12633.42 142.18 54896.35 88888.00 2013-05-25 01:40:15.625 145 12633.38 142.15 54896.32 88888.00 2013-05-25 01:40:15.750 145 12633.40 142.20 54896.32 88888.00 2013-05-25 01:40:15.875 145 12633.38 142.20 54896.30 88888.00 2013-05-25 01:40:16.000 145 12633.42 142.20 54896.30 88888.00 2013-05-25 01:40:16.125 145 12633.50 142.25 54896.32 88888.00 2013-05-25 01:40:16.250 145 12633.48 142.25 54896.32 88888.00 2013-05-25 01:40:16.375 145 12633.48 142.22 54896.30 88888.00 2013-05-25 01:40:16.500 145 12633.40 142.18 54896.25 88888.00 2013-05-25 01:40:16.625 145 12633.42 142.18 54896.28 88888.00 2013-05-25 01:40:16.750 145 12633.45 142.22 54896.28 88888.00 2013-05-25 01:40:16.875 145 12633.50 142.22 54896.22 88888.00 2013-05-25 01:40:17.000 145 12633.45 142.22 54896.22 88888.00 2013-05-25 01:40:17.125 145 12633.45 142.25 54896.25 88888.00 2013-05-25 01:40:17.250 145 12633.52 142.30 54896.28 88888.00 2013-05-25 01:40:17.375 145 12633.52 142.32 54896.28 88888.00 2013-05-25 01:40:17.500 145 12633.55 142.28 54896.28 88888.00 2013-05-25 01:40:17.625 145 12633.50 142.28 54896.28 88888.00 2013-05-25 01:40:17.750 145 12633.52 142.30 54896.28 88888.00 2013-05-25 01:40:17.875 145 12633.60 142.30 54896.28 88888.00 2013-05-25 01:40:18.000 145 12633.58 142.28 54896.22 88888.00 2013-05-25 01:40:18.125 145 12633.60 142.28 54896.22 88888.00 2013-05-25 01:40:18.250 145 12633.58 142.25 54896.20 88888.00 2013-05-25 01:40:18.375 145 12633.58 142.28 54896.22 88888.00 2013-05-25 01:40:18.500 145 12633.60 142.30 54896.25 88888.00 2013-05-25 01:40:18.625 145 12633.60 142.30 54896.25 88888.00 2013-05-25 01:40:18.750 145 12633.60 142.28 54896.25 88888.00 2013-05-25 01:40:18.875 145 12633.58 142.25 54896.20 88888.00 2013-05-25 01:40:19.000 145 12633.58 142.22 54896.18 88888.00 2013-05-25 01:40:19.125 145 12633.60 142.25 54896.20 88888.00 2013-05-25 01:40:19.250 145 12633.58 142.22 54896.22 88888.00 2013-05-25 01:40:19.375 145 12633.58 142.20 54896.20 88888.00 2013-05-25 01:40:19.500 145 12633.52 142.20 54896.20 88888.00 2013-05-25 01:40:19.625 145 12633.58 142.22 54896.20 88888.00 2013-05-25 01:40:19.750 145 12633.60 142.22 54896.18 88888.00 2013-05-25 01:40:19.875 145 12633.58 142.20 54896.18 88888.00 2013-05-25 01:40:20.000 145 12633.60 142.20 54896.18 88888.00 2013-05-25 01:40:20.125 145 12633.67 142.20 54896.20 88888.00 2013-05-25 01:40:20.250 145 12633.67 142.20 54896.20 88888.00 2013-05-25 01:40:20.375 145 12633.70 142.22 54896.22 88888.00 2013-05-25 01:40:20.500 145 12633.65 142.20 54896.18 88888.00 2013-05-25 01:40:20.625 145 12633.62 142.10 54896.15 88888.00 2013-05-25 01:40:20.750 145 12633.65 142.07 54896.15 88888.00 2013-05-25 01:40:20.875 145 12633.65 142.12 54896.18 88888.00 2013-05-25 01:40:21.000 145 12633.67 142.15 54896.18 88888.00 2013-05-25 01:40:21.125 145 12633.70 142.15 54896.20 88888.00 2013-05-25 01:40:21.250 145 12633.65 142.05 54896.18 88888.00 2013-05-25 01:40:21.375 145 12633.65 142.03 54896.15 88888.00 2013-05-25 01:40:21.500 145 12633.62 142.00 54896.15 88888.00 2013-05-25 01:40:21.625 145 12633.60 142.00 54896.15 88888.00 2013-05-25 01:40:21.750 145 12633.65 142.03 54896.12 88888.00 2013-05-25 01:40:21.875 145 12633.67 142.03 54896.18 88888.00 2013-05-25 01:40:22.000 145 12633.67 142.00 54896.12 88888.00 2013-05-25 01:40:22.125 145 12633.65 141.97 54896.12 88888.00 2013-05-25 01:40:22.250 145 12633.65 141.93 54896.15 88888.00 2013-05-25 01:40:22.375 145 12633.73 141.95 54896.15 88888.00 2013-05-25 01:40:22.500 145 12633.73 141.90 54896.18 88888.00 2013-05-25 01:40:22.625 145 12633.73 141.88 54896.15 88888.00 2013-05-25 01:40:22.750 145 12633.73 141.90 54896.15 88888.00 2013-05-25 01:40:22.875 145 12633.73 141.90 54896.15 88888.00 2013-05-25 01:40:23.000 145 12633.67 141.88 54896.15 88888.00 2013-05-25 01:40:23.125 145 12633.70 141.85 54896.12 88888.00 2013-05-25 01:40:23.250 145 12633.73 141.80 54896.12 88888.00 2013-05-25 01:40:23.375 145 12633.67 141.78 54896.12 88888.00 2013-05-25 01:40:23.500 145 12633.62 141.75 54896.12 88888.00 2013-05-25 01:40:23.625 145 12633.65 141.70 54896.10 88888.00 2013-05-25 01:40:23.750 145 12633.67 141.62 54896.07 88888.00 2013-05-25 01:40:23.875 145 12633.70 141.68 54896.10 88888.00 2013-05-25 01:40:24.000 145 12633.77 141.70 54896.10 88888.00 2013-05-25 01:40:24.125 145 12633.77 141.65 54896.10 88888.00 2013-05-25 01:40:24.250 145 12633.77 141.60 54896.12 88888.00 2013-05-25 01:40:24.375 145 12633.77 141.60 54896.07 88888.00 2013-05-25 01:40:24.500 145 12633.80 141.57 54896.07 88888.00 2013-05-25 01:40:24.625 145 12633.80 141.55 54896.07 88888.00 2013-05-25 01:40:24.750 145 12633.73 141.53 54896.03 88888.00 2013-05-25 01:40:24.875 145 12633.73 141.53 54896.07 88888.00 2013-05-25 01:40:25.000 145 12633.80 141.50 54896.07 88888.00 2013-05-25 01:40:25.125 145 12633.80 141.45 54896.07 88888.00 2013-05-25 01:40:25.250 145 12633.70 141.43 54896.07 88888.00 2013-05-25 01:40:25.375 145 12633.73 141.47 54896.07 88888.00 2013-05-25 01:40:25.500 145 12633.73 141.47 54896.05 88888.00 2013-05-25 01:40:25.625 145 12633.80 141.45 54896.05 88888.00 2013-05-25 01:40:25.750 145 12633.88 141.47 54896.07 88888.00 2013-05-25 01:40:25.875 145 12633.90 141.38 54896.05 88888.00 2013-05-25 01:40:26.000 145 12633.83 141.30 54896.03 88888.00 2013-05-25 01:40:26.125 145 12633.77 141.30 54896.05 88888.00 2013-05-25 01:40:26.250 145 12633.77 141.30 54896.05 88888.00 2013-05-25 01:40:26.375 145 12633.80 141.30 54896.05 88888.00 2013-05-25 01:40:26.500 145 12633.80 141.25 54896.05 88888.00 2013-05-25 01:40:26.625 145 12633.80 141.25 54896.07 88888.00 2013-05-25 01:40:26.750 145 12633.77 141.22 54896.05 88888.00 2013-05-25 01:40:26.875 145 12633.80 141.18 54896.05 88888.00 2013-05-25 01:40:27.000 145 12633.83 141.15 54896.03 88888.00 2013-05-25 01:40:27.125 145 12633.83 141.20 54896.03 88888.00 2013-05-25 01:40:27.250 145 12633.83 141.15 54896.03 88888.00 2013-05-25 01:40:27.375 145 12633.85 141.10 54896.03 88888.00 2013-05-25 01:40:27.500 145 12633.88 141.10 54896.05 88888.00 2013-05-25 01:40:27.625 145 12633.88 141.10 54896.05 88888.00 2013-05-25 01:40:27.750 145 12633.90 141.07 54896.00 88888.00 2013-05-25 01:40:27.875 145 12633.92 141.07 54895.97 88888.00 2013-05-25 01:40:28.000 145 12633.90 141.05 54895.97 88888.00 2013-05-25 01:40:28.125 145 12633.95 141.03 54895.97 88888.00 2013-05-25 01:40:28.250 145 12634.02 141.03 54895.97 88888.00 2013-05-25 01:40:28.375 145 12634.05 141.05 54896.00 88888.00 2013-05-25 01:40:28.500 145 12634.00 141.00 54895.95 88888.00 2013-05-25 01:40:28.625 145 12633.98 140.95 54895.95 88888.00 2013-05-25 01:40:28.750 145 12634.00 140.93 54895.95 88888.00 2013-05-25 01:40:28.875 145 12634.02 140.93 54895.95 88888.00 2013-05-25 01:40:29.000 145 12634.05 140.90 54895.95 88888.00 2013-05-25 01:40:29.125 145 12634.05 140.90 54895.95 88888.00 2013-05-25 01:40:29.250 145 12634.05 140.88 54895.95 88888.00 2013-05-25 01:40:29.375 145 12634.15 140.90 54895.95 88888.00 2013-05-25 01:40:29.500 145 12634.17 140.88 54895.97 88888.00 2013-05-25 01:40:29.625 145 12634.15 140.88 54895.97 88888.00 2013-05-25 01:40:29.750 145 12634.12 140.90 54895.97 88888.00 2013-05-25 01:40:29.875 145 12634.17 140.88 54895.97 88888.00 2013-05-25 01:40:30.000 145 12634.23 140.85 54895.97 88888.00 2013-05-25 01:40:30.125 145 12634.25 140.85 54895.95 88888.00 2013-05-25 01:40:30.250 145 12634.23 140.80 54895.95 88888.00 2013-05-25 01:40:30.375 145 12634.20 140.80 54895.93 88888.00 2013-05-25 01:40:30.500 145 12634.20 140.80 54895.95 88888.00 2013-05-25 01:40:30.625 145 12634.23 140.80 54895.95 88888.00 2013-05-25 01:40:30.750 145 12634.25 140.78 54895.95 88888.00 2013-05-25 01:40:30.875 145 12634.25 140.75 54895.93 88888.00 2013-05-25 01:40:31.000 145 12634.30 140.72 54895.90 88888.00 2013-05-25 01:40:31.125 145 12634.38 140.75 54895.90 88888.00 2013-05-25 01:40:31.250 145 12634.42 140.78 54895.93 88888.00 2013-05-25 01:40:31.375 145 12634.42 140.78 54895.90 88888.00 2013-05-25 01:40:31.500 145 12634.38 140.78 54895.93 88888.00 2013-05-25 01:40:31.625 145 12634.38 140.70 54895.90 88888.00 2013-05-25 01:40:31.750 145 12634.42 140.70 54895.88 88888.00 2013-05-25 01:40:31.875 145 12634.45 140.75 54895.88 88888.00 2013-05-25 01:40:32.000 145 12634.45 140.75 54895.85 88888.00 2013-05-25 01:40:32.125 145 12634.50 140.78 54895.88 88888.00 2013-05-25 01:40:32.250 145 12634.52 140.70 54895.85 88888.00 2013-05-25 01:40:32.375 145 12634.58 140.70 54895.85 88888.00 2013-05-25 01:40:32.500 145 12634.62 140.72 54895.85 88888.00 2013-05-25 01:40:32.625 145 12634.60 140.72 54895.82 88888.00 2013-05-25 01:40:32.750 145 12634.58 140.72 54895.82 88888.00 2013-05-25 01:40:32.875 145 12634.58 140.72 54895.85 88888.00 2013-05-25 01:40:33.000 145 12634.60 140.70 54895.80 88888.00 2013-05-25 01:40:33.125 145 12634.67 140.70 54895.85 88888.00 2013-05-25 01:40:33.250 145 12634.67 140.70 54895.88 88888.00 2013-05-25 01:40:33.375 145 12634.73 140.70 54895.82 88888.00 2013-05-25 01:40:33.500 145 12634.77 140.65 54895.82 88888.00 2013-05-25 01:40:33.625 145 12634.80 140.65 54895.80 88888.00 2013-05-25 01:40:33.750 145 12634.83 140.65 54895.80 88888.00 2013-05-25 01:40:33.875 145 12634.83 140.62 54895.80 88888.00 2013-05-25 01:40:34.000 145 12634.83 140.65 54895.78 88888.00 2013-05-25 01:40:34.125 145 12634.90 140.68 54895.82 88888.00 2013-05-25 01:40:34.250 145 12634.92 140.65 54895.82 88888.00 2013-05-25 01:40:34.375 145 12634.95 140.72 54895.82 88888.00 2013-05-25 01:40:34.500 145 12635.00 140.75 54895.82 88888.00 2013-05-25 01:40:34.625 145 12635.00 140.72 54895.80 88888.00 2013-05-25 01:40:34.750 145 12635.02 140.68 54895.75 88888.00 2013-05-25 01:40:34.875 145 12635.08 140.65 54895.75 88888.00 2013-05-25 01:40:35.000 145 12635.08 140.65 54895.72 88888.00 2013-05-25 01:40:35.125 145 12635.05 140.68 54895.75 88888.00 2013-05-25 01:40:35.250 145 12635.02 140.65 54895.75 88888.00 2013-05-25 01:40:35.375 145 12635.12 140.68 54895.75 88888.00 2013-05-25 01:40:35.500 145 12635.23 140.70 54895.75 88888.00 2013-05-25 01:40:35.625 145 12635.25 140.68 54895.72 88888.00 2013-05-25 01:40:35.750 145 12635.23 140.65 54895.75 88888.00 2013-05-25 01:40:35.875 145 12635.17 140.65 54895.70 88888.00 2013-05-25 01:40:36.000 145 12635.20 140.65 54895.65 88888.00 2013-05-25 01:40:36.125 145 12635.20 140.65 54895.65 88888.00 2013-05-25 01:40:36.250 145 12635.27 140.65 54895.65 88888.00 2013-05-25 01:40:36.375 145 12635.35 140.65 54895.68 88888.00 2013-05-25 01:40:36.500 145 12635.33 140.62 54895.62 88888.00 2013-05-25 01:40:36.625 145 12635.30 140.65 54895.65 88888.00 2013-05-25 01:40:36.750 145 12635.27 140.65 54895.65 88888.00 2013-05-25 01:40:36.875 145 12635.33 140.70 54895.70 88888.00 2013-05-25 01:40:37.000 145 12635.38 140.68 54895.68 88888.00 2013-05-25 01:40:37.125 145 12635.48 140.68 54895.65 88888.00 2013-05-25 01:40:37.250 145 12635.45 140.62 54895.68 88888.00 2013-05-25 01:40:37.375 145 12635.45 140.65 54895.68 88888.00 2013-05-25 01:40:37.500 145 12635.45 140.65 54895.68 88888.00 2013-05-25 01:40:37.625 145 12635.58 140.62 54895.65 88888.00 2013-05-25 01:40:37.750 145 12635.67 140.68 54895.62 88888.00 2013-05-25 01:40:37.875 145 12635.73 140.62 54895.62 88888.00 2013-05-25 01:40:38.000 145 12635.80 140.62 54895.62 88888.00 2013-05-25 01:40:38.125 145 12635.80 140.65 54895.62 88888.00 2013-05-25 01:40:38.250 145 12635.75 140.65 54895.62 88888.00 2013-05-25 01:40:38.375 145 12635.83 140.65 54895.62 88888.00 2013-05-25 01:40:38.500 145 12635.83 140.62 54895.60 88888.00 2013-05-25 01:40:38.625 145 12635.85 140.62 54895.60 88888.00 2013-05-25 01:40:38.750 145 12635.88 140.60 54895.60 88888.00 2013-05-25 01:40:38.875 145 12635.88 140.57 54895.60 88888.00 2013-05-25 01:40:39.000 145 12635.95 140.60 54895.60 88888.00 2013-05-25 01:40:39.125 145 12636.00 140.62 54895.60 88888.00 2013-05-25 01:40:39.250 145 12635.98 140.57 54895.57 88888.00 2013-05-25 01:40:39.375 145 12636.00 140.60 54895.57 88888.00 2013-05-25 01:40:39.500 145 12636.02 140.60 54895.55 88888.00 2013-05-25 01:40:39.625 145 12636.05 140.55 54895.53 88888.00 2013-05-25 01:40:39.750 145 12636.05 140.53 54895.53 88888.00 2013-05-25 01:40:39.875 145 12636.12 140.50 54895.53 88888.00 2013-05-25 01:40:40.000 145 12636.15 140.53 54895.53 88888.00 2013-05-25 01:40:40.125 145 12636.17 140.57 54895.57 88888.00 2013-05-25 01:40:40.250 145 12636.17 140.50 54895.62 88888.00 2013-05-25 01:40:40.375 145 12636.17 140.50 54895.57 88888.00 2013-05-25 01:40:40.500 145 12636.23 140.53 54895.57 88888.00 2013-05-25 01:40:40.625 145 12636.30 140.55 54895.60 88888.00 2013-05-25 01:40:40.750 145 12636.35 140.60 54895.57 88888.00 2013-05-25 01:40:40.875 145 12636.35 140.57 54895.50 88888.00 2013-05-25 01:40:41.000 145 12636.40 140.53 54895.53 88888.00 2013-05-25 01:40:41.125 145 12636.38 140.53 54895.55 88888.00 2013-05-25 01:40:41.250 145 12636.35 140.50 54895.53 88888.00 2013-05-25 01:40:41.375 145 12636.35 140.47 54895.47 88888.00 2013-05-25 01:40:41.500 145 12636.35 140.47 54895.47 88888.00 2013-05-25 01:40:41.625 145 12636.35 140.47 54895.50 88888.00 2013-05-25 01:40:41.750 145 12636.33 140.47 54895.50 88888.00 2013-05-25 01:40:41.875 145 12636.33 140.45 54895.47 88888.00 2013-05-25 01:40:42.000 145 12636.38 140.45 54895.47 88888.00 2013-05-25 01:40:42.125 145 12636.38 140.43 54895.50 88888.00 2013-05-25 01:40:42.250 145 12636.42 140.40 54895.50 88888.00 2013-05-25 01:40:42.375 145 12636.35 140.38 54895.47 88888.00 2013-05-25 01:40:42.500 145 12636.35 140.32 54895.45 88888.00 2013-05-25 01:40:42.625 145 12636.38 140.35 54895.45 88888.00 2013-05-25 01:40:42.750 145 12636.38 140.30 54895.47 88888.00 2013-05-25 01:40:42.875 145 12636.38 140.30 54895.50 88888.00 2013-05-25 01:40:43.000 145 12636.40 140.30 54895.50 88888.00 2013-05-25 01:40:43.125 145 12636.45 140.30 54895.53 88888.00 2013-05-25 01:40:43.250 145 12636.42 140.30 54895.53 88888.00 2013-05-25 01:40:43.375 145 12636.42 140.25 54895.53 88888.00 2013-05-25 01:40:43.500 145 12636.48 140.28 54895.55 88888.00 2013-05-25 01:40:43.625 145 12636.48 140.28 54895.55 88888.00 2013-05-25 01:40:43.750 145 12636.45 140.22 54895.55 88888.00 2013-05-25 01:40:43.875 145 12636.42 140.25 54895.53 88888.00 2013-05-25 01:40:44.000 145 12636.42 140.20 54895.50 88888.00 2013-05-25 01:40:44.125 145 12636.48 140.15 54895.50 88888.00 2013-05-25 01:40:44.250 145 12636.42 140.12 54895.53 88888.00 2013-05-25 01:40:44.375 145 12636.50 140.12 54895.53 88888.00 2013-05-25 01:40:44.500 145 12636.52 140.12 54895.55 88888.00 2013-05-25 01:40:44.625 145 12636.48 140.10 54895.55 88888.00 2013-05-25 01:40:44.750 145 12636.40 140.07 54895.57 88888.00 2013-05-25 01:40:44.875 145 12636.35 140.05 54895.60 88888.00 2013-05-25 01:40:45.000 145 12636.35 140.05 54895.57 88888.00 2013-05-25 01:40:45.125 145 12636.38 140.03 54895.55 88888.00 2013-05-25 01:40:45.250 145 12636.33 139.97 54895.55 88888.00 2013-05-25 01:40:45.375 145 12636.35 139.97 54895.57 88888.00 2013-05-25 01:40:45.500 145 12636.35 140.00 54895.60 88888.00 2013-05-25 01:40:45.625 145 12636.38 139.97 54895.60 88888.00 2013-05-25 01:40:45.750 145 12636.38 139.93 54895.57 88888.00 2013-05-25 01:40:45.875 145 12636.27 139.85 54895.60 88888.00 2013-05-25 01:40:46.000 145 12636.27 139.82 54895.60 88888.00 2013-05-25 01:40:46.125 145 12636.23 139.80 54895.60 88888.00 2013-05-25 01:40:46.250 145 12636.30 139.80 54895.60 88888.00 2013-05-25 01:40:46.375 145 12636.40 139.88 54895.62 88888.00 2013-05-25 01:40:46.500 145 12636.33 139.85 54895.62 88888.00 2013-05-25 01:40:46.625 145 12636.25 139.80 54895.60 88888.00 2013-05-25 01:40:46.750 145 12636.20 139.75 54895.62 88888.00 2013-05-25 01:40:46.875 145 12636.20 139.70 54895.62 88888.00 2013-05-25 01:40:47.000 145 12636.15 139.70 54895.62 88888.00 2013-05-25 01:40:47.125 145 12636.15 139.70 54895.65 88888.00 2013-05-25 01:40:47.250 145 12636.15 139.65 54895.68 88888.00 2013-05-25 01:40:47.375 145 12636.15 139.60 54895.65 88888.00 2013-05-25 01:40:47.500 145 12636.08 139.60 54895.68 88888.00 2013-05-25 01:40:47.625 145 12636.05 139.57 54895.68 88888.00 2013-05-25 01:40:47.750 145 12635.98 139.57 54895.68 88888.00 2013-05-25 01:40:47.875 145 12636.02 139.53 54895.68 88888.00 2013-05-25 01:40:48.000 145 12635.95 139.47 54895.70 88888.00 2013-05-25 01:40:48.125 145 12635.90 139.47 54895.70 88888.00 2013-05-25 01:40:48.250 145 12635.92 139.43 54895.72 88888.00 2013-05-25 01:40:48.375 145 12635.98 139.38 54895.75 88888.00 2013-05-25 01:40:48.500 145 12635.88 139.32 54895.75 88888.00 2013-05-25 01:40:48.625 145 12635.83 139.30 54895.72 88888.00 2013-05-25 01:40:48.750 145 12635.83 139.30 54895.70 88888.00 2013-05-25 01:40:48.875 145 12635.83 139.28 54895.75 88888.00 2013-05-25 01:40:49.000 145 12635.80 139.25 54895.78 88888.00 2013-05-25 01:40:49.125 145 12635.73 139.22 54895.78 88888.00 2013-05-25 01:40:49.250 145 12635.67 139.18 54895.78 88888.00 2013-05-25 01:40:49.375 145 12635.70 139.18 54895.78 88888.00 2013-05-25 01:40:49.500 145 12635.67 139.12 54895.78 88888.00 2013-05-25 01:40:49.625 145 12635.60 139.07 54895.80 88888.00 2013-05-25 01:40:49.750 145 12635.60 139.05 54895.80 88888.00 2013-05-25 01:40:49.875 145 12635.58 139.03 54895.80 88888.00 2013-05-25 01:40:50.000 145 12635.58 139.00 54895.80 88888.00 2013-05-25 01:40:50.125 145 12635.50 139.00 54895.80 88888.00 2013-05-25 01:40:50.250 145 12635.40 138.90 54895.82 88888.00 2013-05-25 01:40:50.375 145 12635.38 138.88 54895.85 88888.00 2013-05-25 01:40:50.500 145 12635.40 138.90 54895.85 88888.00 2013-05-25 01:40:50.625 145 12635.40 138.90 54895.88 88888.00 2013-05-25 01:40:50.750 145 12635.30 138.88 54895.90 88888.00 2013-05-25 01:40:50.875 145 12635.23 138.80 54895.93 88888.00 2013-05-25 01:40:51.000 145 12635.20 138.72 54895.90 88888.00 2013-05-25 01:40:51.125 145 12635.17 138.68 54895.88 88888.00 2013-05-25 01:40:51.250 145 12635.10 138.65 54895.93 88888.00 2013-05-25 01:40:51.375 145 12635.08 138.57 54895.90 88888.00 2013-05-25 01:40:51.500 145 12635.02 138.53 54895.90 88888.00 2013-05-25 01:40:51.625 145 12635.00 138.53 54895.90 88888.00 2013-05-25 01:40:51.750 145 12634.95 138.50 54895.93 88888.00 2013-05-25 01:40:51.875 145 12634.88 138.47 54895.93 88888.00 2013-05-25 01:40:52.000 145 12634.80 138.43 54895.95 88888.00 2013-05-25 01:40:52.125 145 12634.77 138.38 54895.97 88888.00 2013-05-25 01:40:52.250 145 12634.75 138.32 54895.95 88888.00 2013-05-25 01:40:52.375 145 12634.73 138.30 54895.95 88888.00 2013-05-25 01:40:52.500 145 12634.70 138.30 54896.00 88888.00 2013-05-25 01:40:52.625 145 12634.62 138.25 54896.05 88888.00 2013-05-25 01:40:52.750 145 12634.62 138.25 54896.07 88888.00 2013-05-25 01:40:52.875 145 12634.60 138.22 54896.10 88888.00 2013-05-25 01:40:53.000 145 12634.55 138.22 54896.07 88888.00 2013-05-25 01:40:53.125 145 12634.48 138.15 54896.07 88888.00 2013-05-25 01:40:53.250 145 12634.40 138.07 54896.10 88888.00 2013-05-25 01:40:53.375 145 12634.40 138.05 54896.12 88888.00 2013-05-25 01:40:53.500 145 12634.33 138.03 54896.15 88888.00 2013-05-25 01:40:53.625 145 12634.25 137.97 54896.15 88888.00 2013-05-25 01:40:53.750 145 12634.25 137.95 54896.12 88888.00 2013-05-25 01:40:53.875 145 12634.27 137.88 54896.12 88888.00 2013-05-25 01:40:54.000 145 12634.23 137.85 54896.12 88888.00 2013-05-25 01:40:54.125 145 12634.20 137.88 54896.18 88888.00 2013-05-25 01:40:54.250 145 12634.05 137.80 54896.20 88888.00 2013-05-25 01:40:54.375 145 12634.05 137.80 54896.20 88888.00 2013-05-25 01:40:54.500 145 12634.05 137.78 54896.25 88888.00 2013-05-25 01:40:54.625 145 12634.02 137.75 54896.28 88888.00 2013-05-25 01:40:54.750 145 12633.95 137.70 54896.25 88888.00 2013-05-25 01:40:54.875 145 12633.85 137.65 54896.28 88888.00 2013-05-25 01:40:55.000 145 12633.83 137.60 54896.28 88888.00 2013-05-25 01:40:55.125 145 12633.88 137.60 54896.28 88888.00 2013-05-25 01:40:55.250 145 12633.80 137.57 54896.30 88888.00 2013-05-25 01:40:55.375 145 12633.70 137.53 54896.30 88888.00 2013-05-25 01:40:55.500 145 12633.65 137.45 54896.30 88888.00 2013-05-25 01:40:55.625 145 12633.62 137.38 54896.28 88888.00 2013-05-25 01:40:55.750 145 12633.58 137.35 54896.28 88888.00 2013-05-25 01:40:55.875 145 12633.50 137.35 54896.28 88888.00 2013-05-25 01:40:56.000 145 12633.52 137.38 54896.30 88888.00 2013-05-25 01:40:56.125 145 12633.55 137.32 54896.32 88888.00 2013-05-25 01:40:56.250 145 12633.48 137.28 54896.35 88888.00 2013-05-25 01:40:56.375 145 12633.48 137.22 54896.38 88888.00 2013-05-25 01:40:56.500 145 12633.45 137.22 54896.38 88888.00 2013-05-25 01:40:56.625 145 12633.40 137.15 54896.38 88888.00 2013-05-25 01:40:56.750 145 12633.33 137.12 54896.40 88888.00 2013-05-25 01:40:56.875 145 12633.30 137.07 54896.40 88888.00 2013-05-25 01:40:57.000 145 12633.25 137.03 54896.40 88888.00 2013-05-25 01:40:57.125 145 12633.17 137.05 54896.43 88888.00 2013-05-25 01:40:57.250 145 12633.17 137.03 54896.43 88888.00 2013-05-25 01:40:57.375 145 12633.25 137.03 54896.45 88888.00 2013-05-25 01:40:57.500 145 12633.23 136.95 54896.45 88888.00 2013-05-25 01:40:57.625 145 12633.15 136.88 54896.45 88888.00 2013-05-25 01:40:57.750 145 12633.12 136.88 54896.45 88888.00 2013-05-25 01:40:57.875 145 12633.08 136.85 54896.45 88888.00 2013-05-25 01:40:58.000 145 12632.95 136.82 54896.45 88888.00 2013-05-25 01:40:58.125 145 12632.92 136.82 54896.47 88888.00 2013-05-25 01:40:58.250 145 12632.98 136.75 54896.50 88888.00 2013-05-25 01:40:58.375 145 12632.90 136.70 54896.45 88888.00 2013-05-25 01:40:58.500 145 12632.85 136.68 54896.50 88888.00 2013-05-25 01:40:58.625 145 12632.80 136.70 54896.53 88888.00 2013-05-25 01:40:58.750 145 12632.77 136.68 54896.50 88888.00 2013-05-25 01:40:58.875 145 12632.83 136.70 54896.53 88888.00 2013-05-25 01:40:59.000 145 12632.85 136.65 54896.53 88888.00 2013-05-25 01:40:59.125 145 12632.85 136.65 54896.55 88888.00 2013-05-25 01:40:59.250 145 12632.75 136.57 54896.55 88888.00 2013-05-25 01:40:59.375 145 12632.70 136.55 54896.53 88888.00 2013-05-25 01:40:59.500 145 12632.62 136.55 54896.55 88888.00 2013-05-25 01:40:59.625 145 12632.60 136.50 54896.55 88888.00 2013-05-25 01:40:59.750 145 12632.58 136.45 54896.55 88888.00 2013-05-25 01:40:59.875 145 12632.62 136.45 54896.55 88888.00 2013-05-25 01:41:00.000 145 12632.65 136.47 54896.60 88888.00 2013-05-25 01:41:00.125 145 12632.55 136.45 54896.60 88888.00 2013-05-25 01:41:00.250 145 12632.40 136.40 54896.60 88888.00 2013-05-25 01:41:00.375 145 12632.40 136.32 54896.57 88888.00 2013-05-25 01:41:00.500 145 12632.42 136.30 54896.55 88888.00 2013-05-25 01:41:00.625 145 12632.45 136.30 54896.57 88888.00 2013-05-25 01:41:00.750 145 12632.45 136.30 54896.60 88888.00 2013-05-25 01:41:00.875 145 12632.40 136.28 54896.60 88888.00 2013-05-25 01:41:01.000 145 12632.35 136.25 54896.62 88888.00 2013-05-25 01:41:01.125 145 12632.35 136.22 54896.65 88888.00 2013-05-25 01:41:01.250 145 12632.38 136.22 54896.68 88888.00 2013-05-25 01:41:01.375 145 12632.45 136.28 54896.68 88888.00 2013-05-25 01:41:01.500 145 12632.45 136.28 54896.68 88888.00 2013-05-25 01:41:01.625 145 12632.40 136.20 54896.68 88888.00 2013-05-25 01:41:01.750 145 12632.38 136.15 54896.65 88888.00 2013-05-25 01:41:01.875 145 12632.40 136.15 54896.68 88888.00 2013-05-25 01:41:02.000 145 12632.33 136.15 54896.68 88888.00 2013-05-25 01:41:02.125 145 12632.27 136.10 54896.70 88888.00 2013-05-25 01:41:02.250 145 12632.25 136.03 54896.68 88888.00 2013-05-25 01:41:02.375 145 12632.25 136.05 54896.68 88888.00 2013-05-25 01:41:02.500 145 12632.23 136.07 54896.70 88888.00 2013-05-25 01:41:02.625 145 12632.23 136.07 54896.72 88888.00 2013-05-25 01:41:02.750 145 12632.17 136.05 54896.70 88888.00 2013-05-25 01:41:02.875 145 12632.08 136.00 54896.65 88888.00 2013-05-25 01:41:03.000 145 12632.02 135.97 54896.68 88888.00 2013-05-25 01:41:03.125 145 12632.08 136.00 54896.70 88888.00 2013-05-25 01:41:03.250 145 12632.08 135.97 54896.72 88888.00 2013-05-25 01:41:03.375 145 12632.05 135.97 54896.72 88888.00 2013-05-25 01:41:03.500 145 12632.05 135.93 54896.70 88888.00 2013-05-25 01:41:03.625 145 12632.05 135.90 54896.68 88888.00 2013-05-25 01:41:03.750 145 12632.08 135.88 54896.72 88888.00 2013-05-25 01:41:03.875 145 12632.05 135.88 54896.70 88888.00 2013-05-25 01:41:04.000 145 12632.02 135.85 54896.70 88888.00 2013-05-25 01:41:04.125 145 12631.98 135.88 54896.70 88888.00 2013-05-25 01:41:04.250 145 12631.92 135.88 54896.72 88888.00 2013-05-25 01:41:04.375 145 12631.92 135.82 54896.70 88888.00 2013-05-25 01:41:04.500 145 12631.85 135.85 54896.70 88888.00 2013-05-25 01:41:04.625 145 12631.88 135.82 54896.72 88888.00 2013-05-25 01:41:04.750 145 12631.95 135.85 54896.72 88888.00 2013-05-25 01:41:04.875 145 12631.98 135.82 54896.72 88888.00 2013-05-25 01:41:05.000 145 12631.98 135.82 54896.75 88888.00 2013-05-25 01:41:05.125 145 12631.98 135.82 54896.75 88888.00 2013-05-25 01:41:05.250 145 12631.90 135.75 54896.70 88888.00 2013-05-25 01:41:05.375 145 12631.83 135.72 54896.70 88888.00 2013-05-25 01:41:05.500 145 12631.77 135.72 54896.75 88888.00 2013-05-25 01:41:05.625 145 12631.75 135.70 54896.75 88888.00 2013-05-25 01:41:05.750 145 12631.80 135.68 54896.72 88888.00 2013-05-25 01:41:05.875 145 12631.85 135.68 54896.70 88888.00 2013-05-25 01:41:06.000 145 12631.85 135.65 54896.70 88888.00 2013-05-25 01:41:06.125 145 12631.80 135.62 54896.68 88888.00 2013-05-25 01:41:06.250 145 12631.83 135.60 54896.70 88888.00 2013-05-25 01:41:06.375 145 12631.90 135.62 54896.70 88888.00 2013-05-25 01:41:06.500 145 12631.88 135.62 54896.70 88888.00 2013-05-25 01:41:06.625 145 12631.80 135.62 54896.70 88888.00 2013-05-25 01:41:06.750 145 12631.77 135.60 54896.68 88888.00 2013-05-25 01:41:06.875 145 12631.80 135.60 54896.68 88888.00 2013-05-25 01:41:07.000 145 12631.80 135.53 54896.65 88888.00 2013-05-25 01:41:07.125 145 12631.83 135.50 54896.65 88888.00 2013-05-25 01:41:07.250 145 12631.90 135.47 54896.65 88888.00 2013-05-25 01:41:07.375 145 12631.85 135.45 54896.68 88888.00 2013-05-25 01:41:07.500 145 12631.77 135.50 54896.70 88888.00 2013-05-25 01:41:07.625 145 12631.73 135.50 54896.68 88888.00 2013-05-25 01:41:07.750 145 12631.73 135.50 54896.68 88888.00 2013-05-25 01:41:07.875 145 12631.75 135.47 54896.68 88888.00 2013-05-25 01:41:08.000 145 12631.80 135.45 54896.70 88888.00 2013-05-25 01:41:08.125 145 12631.83 135.40 54896.65 88888.00 2013-05-25 01:41:08.250 145 12631.73 135.38 54896.68 88888.00 2013-05-25 01:41:08.375 145 12631.75 135.43 54896.65 88888.00 2013-05-25 01:41:08.500 145 12631.77 135.43 54896.65 88888.00 2013-05-25 01:41:08.625 145 12631.83 135.43 54896.68 88888.00 2013-05-25 01:41:08.750 145 12631.83 135.43 54896.65 88888.00 2013-05-25 01:41:08.875 145 12631.83 135.40 54896.65 88888.00 2013-05-25 01:41:09.000 145 12631.85 135.38 54896.65 88888.00 2013-05-25 01:41:09.125 145 12631.85 135.35 54896.68 88888.00 2013-05-25 01:41:09.250 145 12631.77 135.40 54896.70 88888.00 2013-05-25 01:41:09.375 145 12631.77 135.40 54896.72 88888.00 2013-05-25 01:41:09.500 145 12631.80 135.35 54896.72 88888.00 2013-05-25 01:41:09.625 145 12631.85 135.32 54896.72 88888.00 2013-05-25 01:41:09.750 145 12631.83 135.30 54896.68 88888.00 2013-05-25 01:41:09.875 145 12631.88 135.30 54896.70 88888.00 2013-05-25 01:41:10.000 145 12631.92 135.30 54896.70 88888.00 2013-05-25 01:41:10.125 145 12631.90 135.30 54896.70 88888.00 2013-05-25 01:41:10.250 145 12631.85 135.28 54896.68 88888.00 2013-05-25 01:41:10.375 145 12631.85 135.28 54896.62 88888.00 2013-05-25 01:41:10.500 145 12631.85 135.20 54896.60 88888.00 2013-05-25 01:41:10.625 145 12631.90 135.22 54896.65 88888.00 2013-05-25 01:41:10.750 145 12631.90 135.25 54896.68 88888.00 2013-05-25 01:41:10.875 145 12631.85 135.25 54896.65 88888.00 2013-05-25 01:41:11.000 145 12631.77 135.20 54896.62 88888.00 2013-05-25 01:41:11.125 145 12631.80 135.20 54896.65 88888.00 2013-05-25 01:41:11.250 145 12631.88 135.18 54896.65 88888.00 2013-05-25 01:41:11.375 145 12631.90 135.20 54896.65 88888.00 2013-05-25 01:41:11.500 145 12631.85 135.20 54896.65 88888.00 2013-05-25 01:41:11.625 145 12631.90 135.20 54896.62 88888.00 2013-05-25 01:41:11.750 145 12631.92 135.20 54896.62 88888.00 2013-05-25 01:41:11.875 145 12631.90 135.20 54896.62 88888.00 2013-05-25 01:41:12.000 145 12631.85 135.20 54896.62 88888.00 2013-05-25 01:41:12.125 145 12631.88 135.20 54896.60 88888.00 2013-05-25 01:41:12.250 145 12631.88 135.18 54896.60 88888.00 2013-05-25 01:41:12.375 145 12631.95 135.15 54896.57 88888.00 2013-05-25 01:41:12.500 145 12631.98 135.18 54896.57 88888.00 2013-05-25 01:41:12.625 145 12632.02 135.20 54896.55 88888.00 2013-05-25 01:41:12.750 145 12632.02 135.15 54896.50 88888.00 2013-05-25 01:41:12.875 145 12632.02 135.12 54896.53 88888.00 2013-05-25 01:41:13.000 145 12632.05 135.12 54896.55 88888.00 2013-05-25 01:41:13.125 145 12632.10 135.18 54896.57 88888.00 2013-05-25 01:41:13.250 145 12632.10 135.12 54896.53 88888.00 2013-05-25 01:41:13.375 145 12632.08 135.10 54896.50 88888.00 2013-05-25 01:41:13.500 145 12632.02 135.10 54896.50 88888.00 2013-05-25 01:41:13.625 145 12632.05 135.12 54896.53 88888.00 2013-05-25 01:41:13.750 145 12632.05 135.15 54896.55 88888.00 2013-05-25 01:41:13.875 145 12632.08 135.15 54896.55 88888.00 2013-05-25 01:41:14.000 145 12632.15 135.12 54896.53 88888.00 2013-05-25 01:41:14.125 145 12632.17 135.10 54896.50 88888.00 2013-05-25 01:41:14.250 145 12632.12 135.10 54896.47 88888.00 2013-05-25 01:41:14.375 145 12632.10 135.10 54896.45 88888.00 2013-05-25 01:41:14.500 145 12632.15 135.10 54896.47 88888.00 2013-05-25 01:41:14.625 145 12632.25 135.07 54896.47 88888.00 2013-05-25 01:41:14.750 145 12632.33 135.12 54896.50 88888.00 2013-05-25 01:41:14.875 145 12632.35 135.15 54896.50 88888.00 2013-05-25 01:41:15.000 145 12632.35 135.10 54896.43 88888.00 2013-05-25 01:41:15.125 145 12632.33 135.05 54896.43 88888.00 2013-05-25 01:41:15.250 145 12632.33 135.10 54896.43 88888.00 2013-05-25 01:41:15.375 145 12632.33 135.10 54896.43 88888.00 2013-05-25 01:41:15.500 145 12632.30 135.07 54896.40 88888.00 2013-05-25 01:41:15.625 145 12632.38 135.12 54896.40 88888.00 2013-05-25 01:41:15.750 145 12632.40 135.15 54896.43 88888.00 2013-05-25 01:41:15.875 145 12632.40 135.15 54896.43 88888.00 2013-05-25 01:41:16.000 145 12632.48 135.15 54896.43 88888.00 2013-05-25 01:41:16.125 145 12632.48 135.18 54896.45 88888.00 2013-05-25 01:41:16.250 145 12632.42 135.15 54896.43 88888.00 2013-05-25 01:41:16.375 145 12632.42 135.15 54896.40 88888.00 2013-05-25 01:41:16.500 145 12632.45 135.15 54896.38 88888.00 2013-05-25 01:41:16.625 145 12632.42 135.15 54896.38 88888.00 2013-05-25 01:41:16.750 145 12632.52 135.22 54896.43 88888.00 2013-05-25 01:41:16.875 145 12632.55 135.22 54896.38 88888.00 2013-05-25 01:41:17.000 145 12632.52 135.18 54896.35 88888.00 2013-05-25 01:41:17.125 145 12632.58 135.18 54896.35 88888.00 2013-05-25 01:41:17.250 145 12632.62 135.12 54896.32 88888.00 2013-05-25 01:41:17.375 145 12632.70 135.18 54896.35 88888.00 2013-05-25 01:41:17.500 145 12632.67 135.22 54896.38 88888.00 2013-05-25 01:41:17.625 145 12632.67 135.25 54896.38 88888.00 2013-05-25 01:41:17.750 145 12632.67 135.25 54896.38 88888.00 2013-05-25 01:41:17.875 145 12632.73 135.25 54896.35 88888.00 2013-05-25 01:41:18.000 145 12632.77 135.28 54896.35 88888.00 2013-05-25 01:41:18.125 145 12632.83 135.32 54896.38 88888.00 2013-05-25 01:41:18.250 145 12632.85 135.35 54896.38 88888.00 2013-05-25 01:41:18.375 145 12632.80 135.32 54896.32 88888.00 2013-05-25 01:41:18.500 145 12632.80 135.30 54896.30 88888.00 2013-05-25 01:41:18.625 145 12632.85 135.32 54896.32 88888.00 2013-05-25 01:41:18.750 145 12632.90 135.32 54896.30 88888.00 2013-05-25 01:41:18.875 145 12632.92 135.30 54896.30 88888.00 2013-05-25 01:41:19.000 145 12632.95 135.32 54896.30 88888.00 2013-05-25 01:41:19.125 145 12632.98 135.35 54896.28 88888.00 2013-05-25 01:41:19.250 145 12632.92 135.38 54896.28 88888.00 2013-05-25 01:41:19.375 145 12632.98 135.43 54896.28 88888.00 2013-05-25 01:41:19.500 145 12633.08 135.43 54896.25 88888.00 2013-05-25 01:41:19.625 145 12633.15 135.45 54896.25 88888.00 2013-05-25 01:41:19.750 145 12633.17 135.43 54896.25 88888.00 2013-05-25 01:41:19.875 145 12633.23 135.45 54896.22 88888.00 2013-05-25 01:41:20.000 145 12633.20 135.50 54896.22 88888.00 2013-05-25 01:41:20.125 145 12633.25 135.55 54896.22 88888.00 2013-05-25 01:41:20.250 145 12633.33 135.57 54896.25 88888.00 2013-05-25 01:41:20.375 145 12633.38 135.60 54896.25 88888.00 2013-05-25 01:41:20.500 145 12633.38 135.60 54896.22 88888.00 2013-05-25 01:41:20.625 145 12633.45 135.60 54896.22 88888.00 2013-05-25 01:41:20.750 145 12633.45 135.60 54896.20 88888.00 2013-05-25 01:41:20.875 145 12633.48 135.60 54896.20 88888.00 2013-05-25 01:41:21.000 145 12633.55 135.68 54896.20 88888.00 2013-05-25 01:41:21.125 145 12633.60 135.70 54896.20 88888.00 2013-05-25 01:41:21.250 145 12633.60 135.68 54896.18 88888.00 2013-05-25 01:41:21.375 145 12633.60 135.65 54896.18 88888.00 2013-05-25 01:41:21.500 145 12633.67 135.70 54896.20 88888.00 2013-05-25 01:41:21.625 145 12633.75 135.72 54896.18 88888.00 2013-05-25 01:41:21.750 145 12633.73 135.75 54896.15 88888.00 2013-05-25 01:41:21.875 145 12633.73 135.75 54896.15 88888.00 2013-05-25 01:41:22.000 145 12633.75 135.78 54896.15 88888.00 2013-05-25 01:41:22.125 145 12633.77 135.78 54896.12 88888.00 2013-05-25 01:41:22.250 145 12633.73 135.75 54896.10 88888.00 2013-05-25 01:41:22.375 145 12633.83 135.75 54896.10 88888.00 2013-05-25 01:41:22.500 145 12633.95 135.80 54896.12 88888.00 2013-05-25 01:41:22.625 145 12634.02 135.82 54896.10 88888.00 2013-05-25 01:41:22.750 145 12634.02 135.85 54896.07 88888.00 2013-05-25 01:41:22.875 145 12633.95 135.85 54896.07 88888.00 2013-05-25 01:41:23.000 145 12633.98 135.88 54896.07 88888.00 2013-05-25 01:41:23.125 145 12634.08 135.95 54896.12 88888.00 2013-05-25 01:41:23.250 145 12634.08 135.97 54896.07 88888.00 2013-05-25 01:41:23.375 145 12634.10 136.00 54896.10 88888.00 2013-05-25 01:41:23.500 145 12634.12 135.97 54896.07 88888.00 2013-05-25 01:41:23.625 145 12634.08 135.95 54896.05 88888.00 2013-05-25 01:41:23.750 145 12634.15 136.00 54896.05 88888.00 2013-05-25 01:41:23.875 145 12634.25 136.03 54896.07 88888.00 2013-05-25 01:41:24.000 145 12634.30 136.07 54896.10 88888.00 2013-05-25 01:41:24.125 145 12634.30 136.07 54896.07 88888.00 2013-05-25 01:41:24.250 145 12634.30 136.07 54896.07 88888.00 2013-05-25 01:41:24.375 145 12634.30 136.10 54896.05 88888.00 2013-05-25 01:41:24.500 145 12634.27 136.07 54896.03 88888.00 2013-05-25 01:41:24.625 145 12634.27 136.15 54896.07 88888.00 2013-05-25 01:41:24.750 145 12634.33 136.20 54896.07 88888.00 2013-05-25 01:41:24.875 145 12634.35 136.20 54896.05 88888.00 2013-05-25 01:41:25.000 145 12634.38 136.22 54896.05 88888.00 2013-05-25 01:41:25.125 145 12634.40 136.25 54896.05 88888.00 2013-05-25 01:41:25.250 145 12634.42 136.18 54896.03 88888.00 2013-05-25 01:41:25.375 145 12634.48 136.25 54896.03 88888.00 2013-05-25 01:41:25.500 145 12634.48 136.28 54896.03 88888.00 2013-05-25 01:41:25.625 145 12634.42 136.28 54896.00 88888.00 2013-05-25 01:41:25.750 145 12634.50 136.35 54896.03 88888.00 2013-05-25 01:41:25.875 145 12634.60 136.35 54896.03 88888.00 2013-05-25 01:41:26.000 145 12634.60 136.38 54895.97 88888.00 2013-05-25 01:41:26.125 145 12634.62 136.40 54895.97 88888.00 2013-05-25 01:41:26.250 145 12634.65 136.45 54896.03 88888.00 2013-05-25 01:41:26.375 145 12634.70 136.50 54896.03 88888.00 2013-05-25 01:41:26.500 145 12634.80 136.55 54896.05 88888.00 2013-05-25 01:41:26.625 145 12634.85 136.55 54896.03 88888.00 2013-05-25 01:41:26.750 145 12634.85 136.57 54896.00 88888.00 2013-05-25 01:41:26.875 145 12634.90 136.50 54895.97 88888.00 2013-05-25 01:41:27.000 145 12634.85 136.50 54895.97 88888.00 2013-05-25 01:41:27.125 145 12634.77 136.57 54896.00 88888.00 2013-05-25 01:41:27.250 145 12634.88 136.60 54896.00 88888.00 2013-05-25 01:41:27.375 145 12634.98 136.62 54896.00 88888.00 2013-05-25 01:41:27.500 145 12634.98 136.62 54895.97 88888.00 2013-05-25 01:41:27.625 145 12634.98 136.65 54896.00 88888.00 2013-05-25 01:41:27.750 145 12634.95 136.68 54896.00 88888.00 2013-05-25 01:41:27.875 145 12635.00 136.75 54896.00 88888.00 2013-05-25 01:41:28.000 145 12635.02 136.72 54895.97 88888.00 2013-05-25 01:41:28.125 145 12635.10 136.72 54895.97 88888.00 2013-05-25 01:41:28.250 145 12635.12 136.80 54896.00 88888.00 2013-05-25 01:41:28.375 145 12635.12 136.80 54896.00 88888.00 2013-05-25 01:41:28.500 145 12635.08 136.82 54895.97 88888.00 2013-05-25 01:41:28.625 145 12635.08 136.82 54895.97 88888.00 2013-05-25 01:41:28.750 145 12635.15 136.88 54895.97 88888.00 2013-05-25 01:41:28.875 145 12635.17 136.85 54895.97 88888.00 2013-05-25 01:41:29.000 145 12635.20 136.90 54895.97 88888.00 2013-05-25 01:41:29.125 145 12635.25 136.93 54895.95 88888.00 2013-05-25 01:41:29.250 145 12635.27 136.90 54895.93 88888.00 2013-05-25 01:41:29.375 145 12635.25 136.93 54895.90 88888.00 2013-05-25 01:41:29.500 145 12635.25 136.97 54895.93 88888.00 2013-05-25 01:41:29.625 145 12635.23 136.95 54895.93 88888.00 2013-05-25 01:41:29.750 145 12635.20 136.95 54895.95 88888.00 2013-05-25 01:41:29.875 145 12635.25 137.03 54896.00 88888.00 2013-05-25 01:41:30.000 145 12635.27 137.07 54895.97 88888.00 2013-05-25 01:41:30.125 145 12635.30 137.03 54895.95 88888.00 2013-05-25 01:41:30.250 145 12635.27 137.00 54895.93 88888.00 2013-05-25 01:41:30.375 145 12635.27 137.05 54895.93 88888.00 2013-05-25 01:41:30.500 145 12635.30 137.12 54895.97 88888.00 2013-05-25 01:41:30.625 145 12635.30 137.15 54895.97 88888.00 2013-05-25 01:41:30.750 145 12635.27 137.18 54895.97 88888.00 2013-05-25 01:41:30.875 145 12635.33 137.20 54895.97 88888.00 2013-05-25 01:41:31.000 145 12635.30 137.22 54895.97 88888.00 2013-05-25 01:41:31.125 145 12635.27 137.28 54896.00 88888.00 2013-05-25 01:41:31.250 145 12635.25 137.25 54895.97 88888.00 2013-05-25 01:41:31.375 145 12635.27 137.22 54895.95 88888.00 2013-05-25 01:41:31.500 145 12635.27 137.25 54895.95 88888.00 2013-05-25 01:41:31.625 145 12635.27 137.25 54895.95 88888.00 2013-05-25 01:41:31.750 145 12635.30 137.30 54895.97 88888.00 2013-05-25 01:41:31.875 145 12635.33 137.32 54895.97 88888.00 2013-05-25 01:41:32.000 145 12635.35 137.32 54895.95 88888.00 2013-05-25 01:41:32.125 145 12635.33 137.30 54895.95 88888.00 2013-05-25 01:41:32.250 145 12635.33 137.35 54896.00 88888.00 2013-05-25 01:41:32.375 145 12635.38 137.40 54895.97 88888.00 2013-05-25 01:41:32.500 145 12635.33 137.40 54895.95 88888.00 2013-05-25 01:41:32.625 145 12635.30 137.43 54895.97 88888.00 2013-05-25 01:41:32.750 145 12635.30 137.43 54895.95 88888.00 2013-05-25 01:41:32.875 145 12635.30 137.43 54895.95 88888.00 2013-05-25 01:41:33.000 145 12635.35 137.45 54895.95 88888.00 2013-05-25 01:41:33.125 145 12635.38 137.47 54896.03 88888.00 2013-05-25 01:41:33.250 145 12635.38 137.45 54895.97 88888.00 2013-05-25 01:41:33.375 145 12635.30 137.43 54895.95 88888.00 2013-05-25 01:41:33.500 145 12635.27 137.47 54895.97 88888.00 2013-05-25 01:41:33.625 145 12635.30 137.55 54896.03 88888.00 2013-05-25 01:41:33.750 145 12635.38 137.57 54896.03 88888.00 2013-05-25 01:41:33.875 145 12635.38 137.53 54895.97 88888.00 2013-05-25 01:41:34.000 145 12635.38 137.53 54895.97 88888.00 2013-05-25 01:41:34.125 145 12635.35 137.53 54896.00 88888.00 2013-05-25 01:41:34.250 145 12635.33 137.53 54895.97 88888.00 2013-05-25 01:41:34.375 145 12635.25 137.55 54896.00 88888.00 2013-05-25 01:41:34.500 145 12635.25 137.55 54895.97 88888.00 2013-05-25 01:41:34.625 145 12635.25 137.57 54895.97 88888.00 2013-05-25 01:41:34.750 145 12635.23 137.62 54896.00 88888.00 2013-05-25 01:41:34.875 145 12635.23 137.62 54896.00 88888.00 2013-05-25 01:41:35.000 145 12635.23 137.62 54896.00 88888.00 2013-05-25 01:41:35.125 145 12635.15 137.62 54896.00 88888.00 2013-05-25 01:41:35.250 145 12635.17 137.65 54896.03 88888.00 2013-05-25 01:41:35.375 145 12635.25 137.72 54896.03 88888.00 2013-05-25 01:41:35.500 145 12635.27 137.70 54896.05 88888.00 2013-05-25 01:41:35.625 145 12635.23 137.70 54896.07 88888.00 2013-05-25 01:41:35.750 145 12635.20 137.70 54896.03 88888.00 2013-05-25 01:41:35.875 145 12635.20 137.68 54896.03 88888.00 2013-05-25 01:41:36.000 145 12635.15 137.68 54896.00 88888.00 2013-05-25 01:41:36.125 145 12635.12 137.68 54896.03 88888.00 2013-05-25 01:41:36.250 145 12635.10 137.70 54896.05 88888.00 2013-05-25 01:41:36.375 145 12635.12 137.70 54896.05 88888.00 2013-05-25 01:41:36.500 145 12635.15 137.70 54896.03 88888.00 2013-05-25 01:41:36.625 145 12635.15 137.70 54896.03 88888.00 2013-05-25 01:41:36.750 145 12635.15 137.75 54896.05 88888.00 2013-05-25 01:41:36.875 145 12635.15 137.72 54896.03 88888.00 2013-05-25 01:41:37.000 145 12635.05 137.70 54896.05 88888.00 2013-05-25 01:41:37.125 145 12635.02 137.72 54896.07 88888.00 2013-05-25 01:41:37.250 145 12635.05 137.78 54896.10 88888.00 2013-05-25 01:41:37.375 145 12635.12 137.78 54896.10 88888.00 2013-05-25 01:41:37.500 145 12635.10 137.75 54896.10 88888.00 2013-05-25 01:41:37.625 145 12635.08 137.78 54896.10 88888.00 2013-05-25 01:41:37.750 145 12635.10 137.72 54896.10 88888.00 2013-05-25 01:41:37.875 145 12635.15 137.75 54896.07 88888.00 2013-05-25 01:41:38.000 145 12635.15 137.80 54896.10 88888.00 2013-05-25 01:41:38.125 145 12635.10 137.78 54896.07 88888.00 2013-05-25 01:41:38.250 145 12635.10 137.72 54896.10 88888.00 2013-05-25 01:41:38.375 145 12635.15 137.75 54896.10 88888.00 2013-05-25 01:41:38.500 145 12635.10 137.72 54896.05 88888.00 2013-05-25 01:41:38.625 145 12635.00 137.70 54896.05 88888.00 2013-05-25 01:41:38.750 145 12634.95 137.70 54896.10 88888.00 2013-05-25 01:41:38.875 145 12635.02 137.72 54896.10 88888.00 2013-05-25 01:41:39.000 145 12635.02 137.78 54896.07 88888.00 2013-05-25 01:41:39.125 145 12635.00 137.78 54896.10 88888.00 2013-05-25 01:41:39.250 145 12634.92 137.72 54896.07 88888.00 2013-05-25 01:41:39.375 145 12634.95 137.70 54896.07 88888.00 2013-05-25 01:41:39.500 145 12634.95 137.72 54896.07 88888.00 2013-05-25 01:41:39.625 145 12635.00 137.75 54896.07 88888.00 2013-05-25 01:41:39.750 145 12634.98 137.72 54896.10 88888.00 2013-05-25 01:41:39.875 145 12634.95 137.70 54896.07 88888.00 2013-05-25 01:41:40.000 145 12634.98 137.75 54896.07 88888.00 2013-05-25 01:41:40.125 145 12635.05 137.80 54896.10 88888.00 2013-05-25 01:41:40.250 145 12635.05 137.75 54896.15 88888.00 2013-05-25 01:41:40.375 145 12635.02 137.75 54896.12 88888.00 2013-05-25 01:41:40.500 145 12635.00 137.72 54896.10 88888.00 2013-05-25 01:41:40.625 145 12635.02 137.72 54896.12 88888.00 2013-05-25 01:41:40.750 145 12635.05 137.70 54896.12 88888.00 2013-05-25 01:41:40.875 145 12635.02 137.72 54896.12 88888.00 2013-05-25 01:41:41.000 145 12635.00 137.68 54896.10 88888.00 2013-05-25 01:41:41.125 145 12635.02 137.68 54896.12 88888.00 2013-05-25 01:41:41.250 145 12635.00 137.68 54896.12 88888.00 2013-05-25 01:41:41.375 145 12635.05 137.75 54896.18 88888.00 2013-05-25 01:41:41.500 145 12635.08 137.72 54896.18 88888.00 2013-05-25 01:41:41.625 145 12635.12 137.70 54896.18 88888.00 2013-05-25 01:41:41.750 145 12635.08 137.68 54896.15 88888.00 2013-05-25 01:41:41.875 145 12635.10 137.68 54896.12 88888.00 2013-05-25 01:41:42.000 145 12635.10 137.65 54896.10 88888.00 2013-05-25 01:41:42.125 145 12635.15 137.65 54896.15 88888.00 2013-05-25 01:41:42.250 145 12635.12 137.65 54896.15 88888.00 2013-05-25 01:41:42.375 145 12635.12 137.65 54896.12 88888.00 2013-05-25 01:41:42.500 145 12635.23 137.68 54896.10 88888.00 2013-05-25 01:41:42.625 145 12635.25 137.70 54896.15 88888.00 2013-05-25 01:41:42.750 145 12635.20 137.70 54896.12 88888.00 2013-05-25 01:41:42.875 145 12635.17 137.70 54896.12 88888.00 2013-05-25 01:41:43.000 145 12635.20 137.65 54896.12 88888.00 2013-05-25 01:41:43.125 145 12635.23 137.65 54896.10 88888.00 2013-05-25 01:41:43.250 145 12635.20 137.65 54896.12 88888.00 2013-05-25 01:41:43.375 145 12635.23 137.65 54896.10 88888.00 2013-05-25 01:41:43.500 145 12635.25 137.62 54896.12 88888.00 2013-05-25 01:41:43.625 145 12635.30 137.60 54896.10 88888.00 2013-05-25 01:41:43.750 145 12635.27 137.60 54896.12 88888.00 2013-05-25 01:41:43.875 145 12635.27 137.62 54896.12 88888.00 2013-05-25 01:41:44.000 145 12635.30 137.65 54896.12 88888.00 2013-05-25 01:41:44.125 145 12635.30 137.62 54896.15 88888.00 2013-05-25 01:41:44.250 145 12635.25 137.57 54896.12 88888.00 2013-05-25 01:41:44.375 145 12635.30 137.60 54896.12 88888.00 2013-05-25 01:41:44.500 145 12635.30 137.65 54896.15 88888.00 2013-05-25 01:41:44.625 145 12635.30 137.62 54896.15 88888.00 2013-05-25 01:41:44.750 145 12635.30 137.60 54896.15 88888.00 2013-05-25 01:41:44.875 145 12635.33 137.57 54896.12 88888.00 2013-05-25 01:41:45.000 145 12635.40 137.57 54896.07 88888.00 2013-05-25 01:41:45.125 145 12635.38 137.55 54896.05 88888.00 2013-05-25 01:41:45.250 145 12635.38 137.57 54896.05 88888.00 2013-05-25 01:41:45.375 145 12635.40 137.60 54896.10 88888.00 2013-05-25 01:41:45.500 145 12635.42 137.57 54896.10 88888.00 2013-05-25 01:41:45.625 145 12635.45 137.55 54896.07 88888.00 2013-05-25 01:41:45.750 145 12635.50 137.55 54896.05 88888.00 2013-05-25 01:41:45.875 145 12635.55 137.55 54896.07 88888.00 2013-05-25 01:41:46.000 145 12635.55 137.57 54896.05 88888.00 2013-05-25 01:41:46.125 145 12635.55 137.50 54896.03 88888.00 2013-05-25 01:41:46.250 145 12635.52 137.50 54896.07 88888.00 2013-05-25 01:41:46.375 145 12635.58 137.57 54896.10 88888.00 2013-05-25 01:41:46.500 145 12635.58 137.55 54896.10 88888.00 2013-05-25 01:41:46.625 145 12635.58 137.53 54896.07 88888.00 2013-05-25 01:41:46.750 145 12635.58 137.50 54896.05 88888.00 2013-05-25 01:41:46.875 145 12635.60 137.47 54896.07 88888.00 2013-05-25 01:41:47.000 145 12635.62 137.50 54896.07 88888.00 2013-05-25 01:41:47.125 145 12635.60 137.47 54896.10 88888.00 2013-05-25 01:41:47.250 145 12635.58 137.45 54896.10 88888.00 2013-05-25 01:41:47.375 145 12635.55 137.43 54896.07 88888.00 2013-05-25 01:41:47.500 145 12635.60 137.43 54896.07 88888.00 2013-05-25 01:41:47.625 145 12635.65 137.43 54896.07 88888.00 2013-05-25 01:41:47.750 145 12635.67 137.40 54896.07 88888.00 2013-05-25 01:41:47.875 145 12635.70 137.40 54896.07 88888.00 2013-05-25 01:41:48.000 145 12635.75 137.43 54896.07 88888.00 2013-05-25 01:41:48.125 145 12635.80 137.43 54896.07 88888.00 2013-05-25 01:41:48.250 145 12635.77 137.35 54896.07 88888.00 2013-05-25 01:41:48.375 145 12635.77 137.32 54896.05 88888.00 2013-05-25 01:41:48.500 145 12635.77 137.32 54896.05 88888.00 2013-05-25 01:41:48.625 145 12635.85 137.35 54896.05 88888.00 2013-05-25 01:41:48.750 145 12635.90 137.38 54896.10 88888.00 2013-05-25 01:41:48.875 145 12635.92 137.32 54896.07 88888.00 2013-05-25 01:41:49.000 145 12635.90 137.35 54896.05 88888.00 2013-05-25 01:41:49.125 145 12635.92 137.35 54896.07 88888.00 2013-05-25 01:41:49.250 145 12635.92 137.32 54896.07 88888.00 2013-05-25 01:41:49.375 145 12635.92 137.32 54896.05 88888.00 2013-05-25 01:41:49.500 145 12635.95 137.30 54896.05 88888.00 2013-05-25 01:41:49.625 145 12635.98 137.32 54896.05 88888.00 2013-05-25 01:41:49.750 145 12635.98 137.28 54896.03 88888.00 2013-05-25 01:41:49.875 145 12636.00 137.28 54896.05 88888.00 2013-05-25 01:41:50.000 145 12636.02 137.25 54896.03 88888.00 2013-05-25 01:41:50.125 145 12636.00 137.28 54896.03 88888.00 2013-05-25 01:41:50.250 145 12636.00 137.30 54896.05 88888.00 2013-05-25 01:41:50.375 145 12636.05 137.30 54896.03 88888.00 2013-05-25 01:41:50.500 145 12636.08 137.28 54896.00 88888.00 2013-05-25 01:41:50.625 145 12636.05 137.28 54896.03 88888.00 2013-05-25 01:41:50.750 145 12636.05 137.25 54896.03 88888.00 2013-05-25 01:41:50.875 145 12636.08 137.22 54896.03 88888.00 2013-05-25 01:41:51.000 145 12636.15 137.20 54896.00 88888.00 2013-05-25 01:41:51.125 145 12636.17 137.15 54895.97 88888.00 2013-05-25 01:41:51.250 145 12636.17 137.18 54896.00 88888.00 2013-05-25 01:41:51.375 145 12636.15 137.20 54896.00 88888.00 2013-05-25 01:41:51.500 145 12636.15 137.15 54895.97 88888.00 2013-05-25 01:41:51.625 145 12636.12 137.15 54896.00 88888.00 2013-05-25 01:41:51.750 145 12636.25 137.20 54896.03 88888.00 2013-05-25 01:41:51.875 145 12636.30 137.20 54896.03 88888.00 2013-05-25 01:41:52.000 145 12636.33 137.15 54896.03 88888.00 2013-05-25 01:41:52.125 145 12636.35 137.15 54896.03 88888.00 2013-05-25 01:41:52.250 145 12636.27 137.15 54896.05 88888.00 2013-05-25 01:41:52.375 145 12636.27 137.20 54896.03 88888.00 2013-05-25 01:41:52.500 145 12636.33 137.12 54896.00 88888.00 2013-05-25 01:41:52.625 145 12636.38 137.07 54895.97 88888.00 2013-05-25 01:41:52.750 145 12636.38 137.07 54896.00 88888.00 2013-05-25 01:41:52.875 145 12636.35 137.10 54896.00 88888.00 2013-05-25 01:41:53.000 145 12636.33 137.10 54896.00 88888.00 2013-05-25 01:41:53.125 145 12636.35 137.07 54895.97 88888.00 2013-05-25 01:41:53.250 145 12636.40 137.05 54895.97 88888.00 2013-05-25 01:41:53.375 145 12636.42 137.05 54895.95 88888.00 2013-05-25 01:41:53.500 145 12636.45 137.05 54895.95 88888.00 2013-05-25 01:41:53.625 145 12636.48 137.07 54895.97 88888.00 2013-05-25 01:41:53.750 145 12636.45 137.05 54895.95 88888.00 2013-05-25 01:41:53.875 145 12636.42 137.05 54895.97 88888.00 2013-05-25 01:41:54.000 145 12636.42 137.05 54895.97 88888.00 2013-05-25 01:41:54.125 145 12636.45 137.07 54896.00 88888.00 2013-05-25 01:41:54.250 145 12636.45 137.03 54896.00 88888.00 2013-05-25 01:41:54.375 145 12636.48 137.07 54895.97 88888.00 2013-05-25 01:41:54.500 145 12636.52 137.07 54896.00 88888.00 2013-05-25 01:41:54.625 145 12636.58 137.03 54895.97 88888.00 2013-05-25 01:41:54.750 145 12636.67 137.03 54895.95 88888.00 2013-05-25 01:41:54.875 145 12636.67 137.03 54895.97 88888.00 2013-05-25 01:41:55.000 145 12636.60 136.97 54895.93 88888.00 2013-05-25 01:41:55.125 145 12636.67 137.00 54895.95 88888.00 2013-05-25 01:41:55.250 145 12636.75 137.00 54895.97 88888.00 2013-05-25 01:41:55.375 145 12636.75 137.03 54896.00 88888.00 2013-05-25 01:41:55.500 145 12636.70 137.00 54896.00 88888.00 2013-05-25 01:41:55.625 145 12636.67 137.00 54896.00 88888.00 2013-05-25 01:41:55.750 145 12636.70 137.00 54895.97 88888.00 2013-05-25 01:41:55.875 145 12636.73 137.00 54895.95 88888.00 2013-05-25 01:41:56.000 145 12636.70 136.97 54895.93 88888.00 2013-05-25 01:41:56.125 145 12636.65 136.97 54895.95 88888.00 2013-05-25 01:41:56.250 145 12636.65 136.95 54895.97 88888.00 2013-05-25 01:41:56.375 145 12636.73 136.95 54895.97 88888.00 2013-05-25 01:41:56.500 145 12636.67 136.97 54895.97 88888.00 2013-05-25 01:41:56.625 145 12636.70 137.03 54895.97 88888.00 2013-05-25 01:41:56.750 145 12636.70 137.03 54896.00 88888.00 2013-05-25 01:41:56.875 145 12636.73 136.97 54895.97 88888.00 2013-05-25 01:41:57.000 145 12636.75 136.97 54895.95 88888.00 2013-05-25 01:41:57.125 145 12636.75 136.97 54895.95 88888.00 2013-05-25 01:41:57.250 145 12636.73 136.90 54895.93 88888.00 2013-05-25 01:41:57.375 145 12636.73 136.90 54895.95 88888.00 2013-05-25 01:41:57.500 145 12636.73 136.90 54895.93 88888.00 2013-05-25 01:41:57.625 145 12636.75 136.93 54895.95 88888.00 2013-05-25 01:41:57.750 145 12636.80 136.95 54895.95 88888.00 2013-05-25 01:41:57.875 145 12636.85 136.93 54895.90 88888.00 2013-05-25 01:41:58.000 145 12636.83 136.93 54895.90 88888.00 2013-05-25 01:41:58.125 145 12636.77 136.88 54895.95 88888.00 2013-05-25 01:41:58.250 145 12636.73 136.88 54895.95 88888.00 2013-05-25 01:41:58.375 145 12636.80 136.90 54895.93 88888.00 2013-05-25 01:41:58.500 145 12636.88 136.93 54895.95 88888.00 2013-05-25 01:41:58.625 145 12636.90 136.90 54895.95 88888.00 2013-05-25 01:41:58.750 145 12636.88 136.85 54895.93 88888.00 2013-05-25 01:41:58.875 145 12636.92 136.85 54895.93 88888.00 2013-05-25 01:41:59.000 145 12636.95 136.82 54895.93 88888.00 2013-05-25 01:41:59.125 145 12636.95 136.85 54895.95 88888.00 2013-05-25 01:41:59.250 145 12636.90 136.85 54895.97 88888.00 2013-05-25 01:41:59.375 145 12636.90 136.88 54895.97 88888.00 2013-05-25 01:41:59.500 145 12636.88 136.85 54895.95 88888.00 2013-05-25 01:41:59.625 145 12636.95 136.82 54895.95 88888.00 2013-05-25 01:41:59.750 145 12637.00 136.82 54895.95 88888.00 2013-05-25 01:41:59.875 145 12636.98 136.82 54895.95 88888.00 2013-05-25 01:42:00.000 145 12636.98 136.80 54895.95 88888.00 2013-05-25 01:42:00.125 145 12636.95 136.80 54895.95 88888.00 2013-05-25 01:42:00.250 145 12636.92 136.80 54895.93 88888.00 2013-05-25 01:42:00.375 145 12636.95 136.82 54895.95 88888.00 2013-05-25 01:42:00.500 145 12636.98 136.80 54895.95 88888.00 2013-05-25 01:42:00.625 145 12636.90 136.78 54895.90 88888.00 2013-05-25 01:42:00.750 145 12636.88 136.75 54895.90 88888.00 2013-05-25 01:42:00.875 145 12636.85 136.75 54895.93 88888.00 2013-05-25 01:42:01.000 145 12636.90 136.72 54895.90 88888.00 2013-05-25 01:42:01.125 145 12636.92 136.70 54895.88 88888.00 2013-05-25 01:42:01.250 145 12636.88 136.72 54895.88 88888.00 2013-05-25 01:42:01.375 145 12636.88 136.72 54895.85 88888.00 2013-05-25 01:42:01.500 145 12636.92 136.72 54895.90 88888.00 2013-05-25 01:42:01.625 145 12637.02 136.72 54895.90 88888.00 2013-05-25 01:42:01.750 145 12637.02 136.72 54895.93 88888.00 2013-05-25 01:42:01.875 145 12636.98 136.68 54895.93 88888.00 2013-05-25 01:42:02.000 145 12636.90 136.68 54895.93 88888.00 2013-05-25 01:42:02.125 145 12636.90 136.72 54895.95 88888.00 2013-05-25 01:42:02.250 145 12636.90 136.68 54895.93 88888.00 2013-05-25 01:42:02.375 145 12636.95 136.65 54895.90 88888.00 2013-05-25 01:42:02.500 145 12636.95 136.68 54895.93 88888.00 2013-05-25 01:42:02.625 145 12636.98 136.68 54895.93 88888.00 2013-05-25 01:42:02.750 145 12636.98 136.70 54895.90 88888.00 2013-05-25 01:42:02.875 145 12637.00 136.65 54895.93 88888.00 2013-05-25 01:42:03.000 145 12636.98 136.62 54895.93 88888.00 2013-05-25 01:42:03.125 145 12636.95 136.57 54895.90 88888.00 2013-05-25 01:42:03.250 145 12636.98 136.57 54895.85 88888.00 2013-05-25 01:42:03.375 145 12637.00 136.60 54895.88 88888.00 2013-05-25 01:42:03.500 145 12636.92 136.57 54895.90 88888.00 2013-05-25 01:42:03.625 145 12636.90 136.53 54895.88 88888.00 2013-05-25 01:42:03.750 145 12636.95 136.53 54895.90 88888.00 2013-05-25 01:42:03.875 145 12637.02 136.55 54895.93 88888.00 2013-05-25 01:42:04.000 145 12637.00 136.53 54895.93 88888.00 2013-05-25 01:42:04.125 145 12636.88 136.47 54895.90 88888.00 2013-05-25 01:42:04.250 145 12636.85 136.40 54895.88 88888.00 2013-05-25 01:42:04.375 145 12636.88 136.43 54895.90 88888.00 2013-05-25 01:42:04.500 145 12636.88 136.47 54895.90 88888.00 2013-05-25 01:42:04.625 145 12636.88 136.45 54895.88 88888.00 2013-05-25 01:42:04.750 145 12636.90 136.43 54895.90 88888.00 2013-05-25 01:42:04.875 145 12636.90 136.40 54895.93 88888.00 2013-05-25 01:42:05.000 145 12636.92 136.40 54895.90 88888.00 2013-05-25 01:42:05.125 145 12636.95 136.38 54895.93 88888.00 2013-05-25 01:42:05.250 145 12636.92 136.32 54895.95 88888.00 2013-05-25 01:42:05.375 145 12636.90 136.35 54895.97 88888.00 2013-05-25 01:42:05.500 145 12636.90 136.32 54895.95 88888.00 2013-05-25 01:42:05.625 145 12636.92 136.30 54895.93 88888.00 2013-05-25 01:42:05.750 145 12637.00 136.28 54895.93 88888.00 2013-05-25 01:42:05.875 145 12637.02 136.28 54895.93 88888.00 2013-05-25 01:42:06.000 145 12637.00 136.22 54895.90 88888.00 2013-05-25 01:42:06.125 145 12636.92 136.15 54895.88 88888.00 2013-05-25 01:42:06.250 145 12636.85 136.12 54895.90 88888.00 2013-05-25 01:42:06.375 145 12636.90 136.15 54895.93 88888.00 2013-05-25 01:42:06.500 145 12636.92 136.15 54895.93 88888.00 2013-05-25 01:42:06.625 145 12636.90 136.12 54895.95 88888.00 2013-05-25 01:42:06.750 145 12636.88 136.10 54895.95 88888.00 2013-05-25 01:42:06.875 145 12636.90 136.12 54895.95 88888.00 2013-05-25 01:42:07.000 145 12636.92 136.07 54895.93 88888.00 2013-05-25 01:42:07.125 145 12636.90 136.03 54895.90 88888.00 2013-05-25 01:42:07.250 145 12636.88 135.97 54895.93 88888.00 2013-05-25 01:42:07.375 145 12636.88 135.97 54895.93 88888.00 2013-05-25 01:42:07.500 145 12636.85 135.95 54895.93 88888.00 2013-05-25 01:42:07.625 145 12636.83 135.95 54895.93 88888.00 2013-05-25 01:42:07.750 145 12636.88 135.93 54895.93 88888.00 2013-05-25 01:42:07.875 145 12636.85 135.88 54895.90 88888.00 2013-05-25 01:42:08.000 145 12636.85 135.90 54895.93 88888.00 2013-05-25 01:42:08.125 145 12636.85 135.90 54895.90 88888.00 2013-05-25 01:42:08.250 145 12636.77 135.82 54895.88 88888.00 2013-05-25 01:42:08.375 145 12636.77 135.82 54895.85 88888.00 2013-05-25 01:42:08.500 145 12636.75 135.80 54895.88 88888.00 2013-05-25 01:42:08.625 145 12636.75 135.82 54895.93 88888.00 2013-05-25 01:42:08.750 145 12636.77 135.80 54895.93 88888.00 2013-05-25 01:42:08.875 145 12636.83 135.80 54895.90 88888.00 2013-05-25 01:42:09.000 145 12636.83 135.72 54895.90 88888.00 2013-05-25 01:42:09.125 145 12636.83 135.70 54895.93 88888.00 2013-05-25 01:42:09.250 145 12636.75 135.70 54895.93 88888.00 2013-05-25 01:42:09.375 145 12636.75 135.70 54895.95 88888.00 2013-05-25 01:42:09.500 145 12636.80 135.68 54895.90 88888.00 2013-05-25 01:42:09.625 145 12636.80 135.62 54895.82 88888.00 2013-05-25 01:42:09.750 145 12636.77 135.55 54895.82 88888.00 2013-05-25 01:42:09.875 145 12636.73 135.55 54895.85 88888.00 2013-05-25 01:42:10.000 145 12636.73 135.55 54895.88 88888.00 2013-05-25 01:42:10.125 145 12636.77 135.53 54895.88 88888.00 2013-05-25 01:42:10.250 145 12636.80 135.55 54895.90 88888.00 2013-05-25 01:42:10.375 145 12636.75 135.53 54895.90 88888.00 2013-05-25 01:42:10.500 145 12636.65 135.45 54895.90 88888.00 2013-05-25 01:42:10.625 145 12636.65 135.45 54895.90 88888.00 2013-05-25 01:42:10.750 145 12636.67 135.45 54895.88 88888.00 2013-05-25 01:42:10.875 145 12636.70 135.43 54895.88 88888.00 2013-05-25 01:42:11.000 145 12636.70 135.40 54895.90 88888.00 2013-05-25 01:42:11.125 145 12636.67 135.40 54895.90 88888.00 2013-05-25 01:42:11.250 145 12636.65 135.35 54895.88 88888.00 2013-05-25 01:42:11.375 145 12636.65 135.40 54895.88 88888.00 2013-05-25 01:42:11.500 145 12636.62 135.35 54895.85 88888.00 2013-05-25 01:42:11.625 145 12636.55 135.30 54895.82 88888.00 2013-05-25 01:42:11.750 145 12636.58 135.32 54895.82 88888.00 2013-05-25 01:42:11.875 145 12636.65 135.32 54895.82 88888.00 2013-05-25 01:42:12.000 145 12636.65 135.30 54895.82 88888.00 2013-05-25 01:42:12.125 145 12636.65 135.25 54895.82 88888.00 2013-05-25 01:42:12.250 145 12636.60 135.18 54895.82 88888.00 2013-05-25 01:42:12.375 145 12636.58 135.15 54895.78 88888.00 2013-05-25 01:42:12.500 145 12636.55 135.18 54895.85 88888.00 2013-05-25 01:42:12.625 145 12636.58 135.22 54895.90 88888.00 2013-05-25 01:42:12.750 145 12636.58 135.22 54895.88 88888.00 2013-05-25 01:42:12.875 145 12636.52 135.20 54895.93 88888.00 2013-05-25 01:42:13.000 145 12636.52 135.20 54895.93 88888.00 2013-05-25 01:42:13.125 145 12636.52 135.18 54895.95 88888.00 2013-05-25 01:42:13.250 145 12636.50 135.15 54895.88 88888.00 2013-05-25 01:42:13.375 145 12636.52 135.15 54895.90 88888.00 2013-05-25 01:42:13.500 145 12636.50 135.15 54895.90 88888.00 2013-05-25 01:42:13.625 145 12636.50 135.12 54895.93 88888.00 2013-05-25 01:42:13.750 145 12636.48 135.12 54895.95 88888.00 2013-05-25 01:42:13.875 145 12636.45 135.10 54895.93 88888.00 2013-05-25 01:42:14.000 145 12636.38 135.10 54895.90 88888.00 2013-05-25 01:42:14.125 145 12636.33 135.10 54895.90 88888.00 2013-05-25 01:42:14.250 145 12636.33 135.05 54895.90 88888.00 2013-05-25 01:42:14.375 145 12636.40 135.10 54895.90 88888.00 2013-05-25 01:42:14.500 145 12636.38 135.12 54895.93 88888.00 2013-05-25 01:42:14.625 145 12636.35 135.10 54895.93 88888.00 2013-05-25 01:42:14.750 145 12636.38 135.03 54895.93 88888.00 2013-05-25 01:42:14.875 145 12636.33 135.00 54895.93 88888.00 2013-05-25 01:42:15.000 145 12636.30 135.00 54895.95 88888.00 2013-05-25 01:42:15.125 145 12636.25 135.00 54895.93 88888.00 2013-05-25 01:42:15.250 145 12636.20 134.93 54895.93 88888.00 2013-05-25 01:42:15.375 145 12636.20 134.95 54895.93 88888.00 2013-05-25 01:42:15.500 145 12636.17 134.93 54895.93 88888.00 2013-05-25 01:42:15.625 145 12636.12 134.93 54895.90 88888.00 2013-05-25 01:42:15.750 145 12636.10 134.88 54895.88 88888.00 2013-05-25 01:42:15.875 145 12636.08 134.90 54895.90 88888.00 2013-05-25 01:42:16.000 145 12636.08 134.90 54895.93 88888.00 2013-05-25 01:42:16.125 145 12636.08 134.90 54895.90 88888.00 2013-05-25 01:42:16.250 145 12636.12 134.88 54895.95 88888.00 2013-05-25 01:42:16.375 145 12636.10 134.90 54895.97 88888.00 2013-05-25 01:42:16.500 145 12636.05 134.88 54895.95 88888.00 2013-05-25 01:42:16.625 145 12636.05 134.90 54895.90 88888.00 2013-05-25 01:42:16.750 145 12636.10 134.90 54895.93 88888.00 2013-05-25 01:42:16.875 145 12636.10 134.90 54895.95 88888.00 2013-05-25 01:42:17.000 145 12636.08 134.88 54895.95 88888.00 2013-05-25 01:42:17.125 145 12636.05 134.85 54895.95 88888.00 2013-05-25 01:42:17.250 145 12636.02 134.88 54895.97 88888.00 2013-05-25 01:42:17.375 145 12636.05 134.93 54896.00 88888.00 2013-05-25 01:42:17.500 145 12636.02 134.88 54895.97 88888.00 2013-05-25 01:42:17.625 145 12635.98 134.80 54895.93 88888.00 2013-05-25 01:42:17.750 145 12635.98 134.78 54895.93 88888.00 2013-05-25 01:42:17.875 145 12635.98 134.78 54895.95 88888.00 2013-05-25 01:42:18.000 145 12635.95 134.78 54896.00 88888.00 2013-05-25 01:42:18.125 145 12635.95 134.75 54896.00 88888.00 2013-05-25 01:42:18.250 145 12635.95 134.75 54896.03 88888.00 2013-05-25 01:42:18.375 145 12635.95 134.75 54896.00 88888.00 2013-05-25 01:42:18.500 145 12635.90 134.75 54895.97 88888.00 2013-05-25 01:42:18.625 145 12635.85 134.72 54896.00 88888.00 2013-05-25 01:42:18.750 145 12635.77 134.72 54896.00 88888.00 2013-05-25 01:42:18.875 145 12635.75 134.70 54895.97 88888.00 2013-05-25 01:42:19.000 145 12635.75 134.70 54895.97 88888.00 2013-05-25 01:42:19.125 145 12635.67 134.68 54895.97 88888.00 2013-05-25 01:42:19.250 145 12635.65 134.65 54895.97 88888.00 2013-05-25 01:42:19.375 145 12635.73 134.70 54896.00 88888.00 2013-05-25 01:42:19.500 145 12635.73 134.65 54895.95 88888.00 2013-05-25 01:42:19.625 145 12635.62 134.60 54895.95 88888.00 2013-05-25 01:42:19.750 145 12635.65 134.60 54895.97 88888.00 2013-05-25 01:42:19.875 145 12635.65 134.60 54895.97 88888.00 2013-05-25 01:42:20.000 145 12635.60 134.60 54895.97 88888.00 2013-05-25 01:42:20.125 145 12635.52 134.57 54895.95 88888.00 2013-05-25 01:42:20.250 145 12635.52 134.53 54895.95 88888.00 2013-05-25 01:42:20.375 145 12635.55 134.55 54895.97 88888.00 2013-05-25 01:42:20.500 145 12635.52 134.53 54895.95 88888.00 2013-05-25 01:42:20.625 145 12635.55 134.53 54895.97 88888.00 2013-05-25 01:42:20.750 145 12635.50 134.50 54895.97 88888.00 2013-05-25 01:42:20.875 145 12635.48 134.53 54896.00 88888.00 2013-05-25 01:42:21.000 145 12635.42 134.53 54896.00 88888.00 2013-05-25 01:42:21.125 145 12635.48 134.50 54895.97 88888.00 2013-05-25 01:42:21.250 145 12635.40 134.45 54895.95 88888.00 2013-05-25 01:42:21.375 145 12635.35 134.38 54895.93 88888.00 2013-05-25 01:42:21.500 145 12635.27 134.38 54895.93 88888.00 2013-05-25 01:42:21.625 145 12635.35 134.43 54895.97 88888.00 2013-05-25 01:42:21.750 145 12635.38 134.40 54895.97 88888.00 2013-05-25 01:42:21.875 145 12635.35 134.38 54895.95 88888.00 2013-05-25 01:42:22.000 145 12635.35 134.35 54895.93 88888.00 2013-05-25 01:42:22.125 145 12635.40 134.35 54895.97 88888.00 2013-05-25 01:42:22.250 145 12635.33 134.35 54895.93 88888.00 2013-05-25 01:42:22.375 145 12635.23 134.28 54895.93 88888.00 2013-05-25 01:42:22.500 145 12635.27 134.30 54895.95 88888.00 2013-05-25 01:42:22.625 145 12635.30 134.28 54895.97 88888.00 2013-05-25 01:42:22.750 145 12635.30 134.30 54895.97 88888.00 2013-05-25 01:42:22.875 145 12635.27 134.22 54895.95 88888.00 2013-05-25 01:42:23.000 145 12635.25 134.20 54895.95 88888.00 2013-05-25 01:42:23.125 145 12635.23 134.18 54895.95 88888.00 2013-05-25 01:42:23.250 145 12635.23 134.15 54895.95 88888.00 2013-05-25 01:42:23.375 145 12635.23 134.15 54895.93 88888.00 2013-05-25 01:42:23.500 145 12635.25 134.10 54895.93 88888.00 2013-05-25 01:42:23.625 145 12635.25 134.10 54895.93 88888.00 2013-05-25 01:42:23.750 145 12635.23 134.07 54895.93 88888.00 2013-05-25 01:42:23.875 145 12635.20 134.05 54895.93 88888.00 2013-05-25 01:42:24.000 145 12635.20 134.03 54895.93 88888.00 2013-05-25 01:42:24.125 145 12635.15 134.05 54895.93 88888.00 2013-05-25 01:42:24.250 145 12635.12 134.03 54895.93 88888.00 2013-05-25 01:42:24.375 145 12635.10 134.00 54895.90 88888.00 2013-05-25 01:42:24.500 145 12635.08 133.97 54895.90 88888.00 2013-05-25 01:42:24.625 145 12635.08 133.97 54895.88 88888.00 2013-05-25 01:42:24.750 145 12635.10 133.93 54895.85 88888.00 2013-05-25 01:42:24.875 145 12635.08 133.93 54895.88 88888.00 2013-05-25 01:42:25.000 145 12635.02 133.95 54895.90 88888.00 2013-05-25 01:42:25.125 145 12634.95 133.88 54895.88 88888.00 2013-05-25 01:42:25.250 145 12634.98 133.82 54895.90 88888.00 2013-05-25 01:42:25.375 145 12634.98 133.78 54895.88 88888.00 2013-05-25 01:42:25.500 145 12635.00 133.78 54895.88 88888.00 2013-05-25 01:42:25.625 145 12635.00 133.78 54895.88 88888.00 2013-05-25 01:42:25.750 145 12634.95 133.75 54895.85 88888.00 2013-05-25 01:42:25.875 145 12635.00 133.72 54895.88 88888.00 2013-05-25 01:42:26.000 145 12634.98 133.70 54895.85 88888.00 2013-05-25 01:42:26.125 145 12634.92 133.65 54895.85 88888.00 2013-05-25 01:42:26.250 145 12635.00 133.60 54895.85 88888.00 2013-05-25 01:42:26.375 145 12635.02 133.60 54895.85 88888.00 2013-05-25 01:42:26.500 145 12635.02 133.57 54895.88 88888.00 2013-05-25 01:42:26.625 145 12635.08 133.55 54895.88 88888.00 2013-05-25 01:42:26.750 145 12635.10 133.57 54895.88 88888.00 2013-05-25 01:42:26.875 145 12635.02 133.57 54895.88 88888.00 2013-05-25 01:42:27.000 145 12634.95 133.53 54895.85 88888.00 2013-05-25 01:42:27.125 145 12634.95 133.47 54895.82 88888.00 2013-05-25 01:42:27.250 145 12634.92 133.45 54895.85 88888.00 2013-05-25 01:42:27.375 145 12634.95 133.43 54895.82 88888.00 2013-05-25 01:42:27.500 145 12634.88 133.35 54895.80 88888.00 2013-05-25 01:42:27.625 145 12634.88 133.32 54895.82 88888.00 2013-05-25 01:42:27.750 145 12634.95 133.35 54895.82 88888.00 2013-05-25 01:42:27.875 145 12634.88 133.32 54895.82 88888.00 2013-05-25 01:42:28.000 145 12634.83 133.30 54895.80 88888.00 2013-05-25 01:42:28.125 145 12634.85 133.28 54895.80 88888.00 2013-05-25 01:42:28.250 145 12634.95 133.25 54895.78 88888.00 2013-05-25 01:42:28.375 145 12635.00 133.20 54895.75 88888.00 2013-05-25 01:42:28.500 145 12634.95 133.20 54895.80 88888.00 2013-05-25 01:42:28.625 145 12634.92 133.18 54895.78 88888.00 2013-05-25 01:42:28.750 145 12634.95 133.15 54895.78 88888.00 2013-05-25 01:42:28.875 145 12634.98 133.10 54895.78 88888.00 2013-05-25 01:42:29.000 145 12634.92 133.07 54895.75 88888.00 2013-05-25 01:42:29.125 145 12634.85 133.05 54895.78 88888.00 2013-05-25 01:42:29.250 145 12634.90 133.03 54895.82 88888.00 2013-05-25 01:42:29.375 145 12635.00 133.03 54895.82 88888.00 2013-05-25 01:42:29.500 145 12634.98 133.00 54895.82 88888.00 2013-05-25 01:42:29.625 145 12634.95 132.97 54895.75 88888.00 2013-05-25 01:42:29.750 145 12634.88 132.93 54895.72 88888.00 2013-05-25 01:42:29.875 145 12634.88 132.90 54895.72 88888.00 2013-05-25 01:42:30.000 145 12634.92 132.93 54895.72 88888.00 2013-05-25 01:42:30.125 145 12634.98 132.88 54895.70 88888.00 2013-05-25 01:42:30.250 145 12634.92 132.80 54895.65 88888.00 2013-05-25 01:42:30.375 145 12634.95 132.80 54895.68 88888.00 2013-05-25 01:42:30.500 145 12634.98 132.80 54895.68 88888.00 2013-05-25 01:42:30.625 145 12634.95 132.75 54895.68 88888.00 2013-05-25 01:42:30.750 145 12634.92 132.75 54895.68 88888.00 2013-05-25 01:42:30.875 145 12634.95 132.72 54895.70 88888.00 2013-05-25 01:42:31.000 145 12634.98 132.68 54895.65 88888.00 2013-05-25 01:42:31.125 145 12635.00 132.65 54895.65 88888.00 2013-05-25 01:42:31.250 145 12635.05 132.70 54895.65 88888.00 2013-05-25 01:42:31.375 145 12635.10 132.65 54895.62 88888.00 2013-05-25 01:42:31.500 145 12635.05 132.62 54895.65 88888.00 2013-05-25 01:42:31.625 145 12635.10 132.62 54895.62 88888.00 2013-05-25 01:42:31.750 145 12635.12 132.57 54895.60 88888.00 2013-05-25 01:42:31.875 145 12635.15 132.57 54895.60 88888.00 2013-05-25 01:42:32.000 145 12635.12 132.57 54895.60 88888.00 2013-05-25 01:42:32.125 145 12635.05 132.53 54895.57 88888.00 2013-05-25 01:42:32.250 145 12635.05 132.47 54895.55 88888.00 2013-05-25 01:42:32.375 145 12635.15 132.47 54895.60 88888.00 2013-05-25 01:42:32.500 145 12635.23 132.50 54895.62 88888.00 2013-05-25 01:42:32.625 145 12635.20 132.40 54895.55 88888.00 2013-05-25 01:42:32.750 145 12635.17 132.38 54895.53 88888.00 2013-05-25 01:42:32.875 145 12635.17 132.40 54895.55 88888.00 2013-05-25 01:42:33.000 145 12635.17 132.38 54895.53 88888.00 2013-05-25 01:42:33.125 145 12635.20 132.38 54895.55 88888.00 2013-05-25 01:42:33.250 145 12635.23 132.32 54895.55 88888.00 2013-05-25 01:42:33.375 145 12635.23 132.32 54895.50 88888.00 2013-05-25 01:42:33.500 145 12635.27 132.30 54895.47 88888.00 2013-05-25 01:42:33.625 145 12635.33 132.28 54895.47 88888.00 2013-05-25 01:42:33.750 145 12635.38 132.30 54895.50 88888.00 2013-05-25 01:42:33.875 145 12635.40 132.30 54895.53 88888.00 2013-05-25 01:42:34.000 145 12635.40 132.30 54895.50 88888.00 2013-05-25 01:42:34.125 145 12635.40 132.28 54895.47 88888.00 2013-05-25 01:42:34.250 145 12635.40 132.22 54895.47 88888.00 2013-05-25 01:42:34.375 145 12635.42 132.25 54895.47 88888.00 2013-05-25 01:42:34.500 145 12635.45 132.20 54895.47 88888.00 2013-05-25 01:42:34.625 145 12635.48 132.20 54895.45 88888.00 2013-05-25 01:42:34.750 145 12635.50 132.20 54895.45 88888.00 2013-05-25 01:42:34.875 145 12635.50 132.15 54895.43 88888.00 2013-05-25 01:42:35.000 145 12635.50 132.15 54895.40 88888.00 2013-05-25 01:42:35.125 145 12635.50 132.15 54895.38 88888.00 2013-05-25 01:42:35.250 145 12635.50 132.12 54895.38 88888.00 2013-05-25 01:42:35.375 145 12635.55 132.10 54895.38 88888.00 2013-05-25 01:42:35.500 145 12635.55 132.07 54895.35 88888.00 2013-05-25 01:42:35.625 145 12635.60 132.10 54895.35 88888.00 2013-05-25 01:42:35.750 145 12635.67 132.12 54895.38 88888.00 2013-05-25 01:42:35.875 145 12635.73 132.10 54895.35 88888.00 2013-05-25 01:42:36.000 145 12635.75 132.07 54895.32 88888.00 2013-05-25 01:42:36.125 145 12635.75 132.07 54895.32 88888.00 2013-05-25 01:42:36.250 145 12635.73 132.05 54895.30 88888.00 2013-05-25 01:42:36.375 145 12635.73 132.07 54895.28 88888.00 2013-05-25 01:42:36.500 145 12635.77 132.10 54895.25 88888.00 2013-05-25 01:42:36.625 145 12635.90 132.10 54895.28 88888.00 2013-05-25 01:42:36.750 145 12635.92 132.10 54895.30 88888.00 2013-05-25 01:42:36.875 145 12635.95 132.07 54895.28 88888.00 2013-05-25 01:42:37.000 145 12635.95 132.05 54895.30 88888.00 2013-05-25 01:42:37.125 145 12635.92 132.07 54895.30 88888.00 2013-05-25 01:42:37.250 145 12635.85 132.07 54895.25 88888.00 2013-05-25 01:42:37.375 145 12635.92 132.10 54895.25 88888.00 2013-05-25 01:42:37.500 145 12636.02 132.07 54895.28 88888.00 2013-05-25 01:42:37.625 145 12636.02 132.12 54895.28 88888.00 2013-05-25 01:42:37.750 145 12636.00 132.07 54895.22 88888.00 2013-05-25 01:42:37.875 145 12636.05 132.03 54895.20 88888.00 2013-05-25 01:42:38.000 145 12636.02 132.03 54895.20 88888.00 2013-05-25 01:42:38.125 145 12636.08 132.05 54895.20 88888.00 2013-05-25 01:42:38.250 145 12636.15 132.05 54895.15 88888.00 2013-05-25 01:42:38.375 145 12636.27 132.05 54895.15 88888.00 2013-05-25 01:42:38.500 145 12636.30 132.05 54895.12 88888.00 2013-05-25 01:42:38.625 145 12636.30 132.07 54895.12 88888.00 2013-05-25 01:42:38.750 145 12636.33 132.07 54895.12 88888.00 2013-05-25 01:42:38.875 145 12636.38 132.07 54895.12 88888.00 2013-05-25 01:42:39.000 145 12636.40 132.05 54895.07 88888.00 2013-05-25 01:42:39.125 145 12636.45 132.07 54895.12 88888.00 2013-05-25 01:42:39.250 145 12636.52 132.07 54895.12 88888.00 2013-05-25 01:42:39.375 145 12636.60 132.10 54895.15 88888.00 2013-05-25 01:42:39.500 145 12636.58 132.10 54895.12 88888.00 2013-05-25 01:42:39.625 145 12636.62 132.12 54895.07 88888.00 2013-05-25 01:42:39.750 145 12636.67 132.10 54895.05 88888.00 2013-05-25 01:42:39.875 145 12636.67 132.07 54895.03 88888.00 2013-05-25 01:42:40.000 145 12636.70 132.10 54895.00 88888.00 2013-05-25 01:42:40.125 145 12636.75 132.15 54895.00 88888.00 2013-05-25 01:42:40.250 145 12636.75 132.15 54895.03 88888.00 2013-05-25 01:42:40.375 145 12636.80 132.18 54895.00 88888.00 2013-05-25 01:42:40.500 145 12636.85 132.15 54895.00 88888.00 2013-05-25 01:42:40.625 145 12636.85 132.18 54894.97 88888.00 2013-05-25 01:42:40.750 145 12636.83 132.18 54894.95 88888.00 2013-05-25 01:42:40.875 145 12636.92 132.20 54894.95 88888.00 2013-05-25 01:42:41.000 145 12636.98 132.20 54894.93 88888.00 2013-05-25 01:42:41.125 145 12637.05 132.22 54894.90 88888.00 2013-05-25 01:42:41.250 145 12637.08 132.18 54894.88 88888.00 2013-05-25 01:42:41.375 145 12637.12 132.22 54894.85 88888.00 2013-05-25 01:42:41.500 145 12637.15 132.28 54894.88 88888.00 2013-05-25 01:42:41.625 145 12637.12 132.28 54894.88 88888.00 2013-05-25 01:42:41.750 145 12637.15 132.25 54894.88 88888.00 2013-05-25 01:42:41.875 145 12637.20 132.30 54894.85 88888.00 2013-05-25 01:42:42.000 145 12637.27 132.30 54894.82 88888.00 2013-05-25 01:42:42.125 145 12637.42 132.28 54894.80 88888.00 2013-05-25 01:42:42.250 145 12637.45 132.28 54894.80 88888.00 2013-05-25 01:42:42.375 145 12637.45 132.35 54894.78 88888.00 2013-05-25 01:42:42.500 145 12637.50 132.35 54894.78 88888.00 2013-05-25 01:42:42.625 145 12637.52 132.38 54894.78 88888.00 2013-05-25 01:42:42.750 145 12637.60 132.40 54894.78 88888.00 2013-05-25 01:42:42.875 145 12637.58 132.43 54894.78 88888.00 2013-05-25 01:42:43.000 145 12637.60 132.45 54894.75 88888.00 2013-05-25 01:42:43.125 145 12637.65 132.50 54894.72 88888.00 2013-05-25 01:42:43.250 145 12637.73 132.47 54894.68 88888.00 2013-05-25 01:42:43.375 145 12637.88 132.50 54894.68 88888.00 2013-05-25 01:42:43.500 145 12637.98 132.45 54894.65 88888.00 2013-05-25 01:42:43.625 145 12638.02 132.50 54894.65 88888.00 2013-05-25 01:42:43.750 145 12638.00 132.55 54894.65 88888.00 2013-05-25 01:42:43.875 145 12638.02 132.50 54894.62 88888.00 2013-05-25 01:42:44.000 145 12638.05 132.53 54894.57 88888.00 2013-05-25 01:42:44.125 145 12638.15 132.55 54894.60 88888.00 2013-05-25 01:42:44.250 145 12638.23 132.60 54894.60 88888.00 2013-05-25 01:42:44.375 145 12638.23 132.65 54894.62 88888.00 2013-05-25 01:42:44.500 145 12638.27 132.62 54894.55 88888.00 2013-05-25 01:42:44.625 145 12638.27 132.62 54894.55 88888.00 2013-05-25 01:42:44.750 145 12638.33 132.65 54894.50 88888.00 2013-05-25 01:42:44.875 145 12638.42 132.68 54894.50 88888.00 2013-05-25 01:42:45.000 145 12638.50 132.70 54894.47 88888.00 2013-05-25 01:42:45.125 145 12638.55 132.72 54894.47 88888.00 2013-05-25 01:42:45.250 145 12638.58 132.70 54894.47 88888.00 2013-05-25 01:42:45.375 145 12638.62 132.72 54894.45 88888.00 2013-05-25 01:42:45.500 145 12638.73 132.75 54894.45 88888.00 2013-05-25 01:42:45.625 145 12638.80 132.78 54894.47 88888.00 2013-05-25 01:42:45.750 145 12638.83 132.80 54894.45 88888.00 2013-05-25 01:42:45.875 145 12638.83 132.82 54894.43 88888.00 2013-05-25 01:42:46.000 145 12638.90 132.85 54894.43 88888.00 2013-05-25 01:42:46.125 145 12638.98 132.88 54894.40 88888.00 2013-05-25 01:42:46.250 145 12639.02 132.85 54894.35 88888.00 2013-05-25 01:42:46.375 145 12639.02 132.82 54894.35 88888.00 2013-05-25 01:42:46.500 145 12639.10 132.85 54894.35 88888.00 2013-05-25 01:42:46.625 145 12639.15 132.90 54894.32 88888.00 2013-05-25 01:42:46.750 145 12639.20 132.95 54894.32 88888.00 2013-05-25 01:42:46.875 145 12639.27 132.95 54894.30 88888.00 2013-05-25 01:42:47.000 145 12639.30 132.97 54894.25 88888.00 2013-05-25 01:42:47.125 145 12639.35 133.03 54894.30 88888.00 2013-05-25 01:42:47.250 145 12639.40 133.03 54894.30 88888.00 2013-05-25 01:42:47.375 145 12639.50 133.05 54894.25 88888.00 2013-05-25 01:42:47.500 145 12639.60 133.03 54894.22 88888.00 2013-05-25 01:42:47.625 145 12639.62 133.07 54894.22 88888.00 2013-05-25 01:42:47.750 145 12639.73 133.15 54894.22 88888.00 2013-05-25 01:42:47.875 145 12639.75 133.15 54894.22 88888.00 2013-05-25 01:42:48.000 145 12639.80 133.18 54894.20 88888.00 2013-05-25 01:42:48.125 145 12639.88 133.18 54894.18 88888.00 2013-05-25 01:42:48.250 145 12639.90 133.18 54894.15 88888.00 2013-05-25 01:42:48.375 145 12640.00 133.22 54894.12 88888.00 2013-05-25 01:42:48.500 145 12640.02 133.20 54894.12 88888.00 2013-05-25 01:42:48.625 145 12640.10 133.20 54894.10 88888.00 2013-05-25 01:42:48.750 145 12640.12 133.22 54894.05 88888.00 2013-05-25 01:42:48.875 145 12640.15 133.25 54894.07 88888.00 2013-05-25 01:42:49.000 145 12640.23 133.25 54894.03 88888.00 2013-05-25 01:42:49.125 145 12640.33 133.28 54894.03 88888.00 2013-05-25 01:42:49.250 145 12640.35 133.28 54893.97 88888.00 2013-05-25 01:42:49.375 145 12640.40 133.35 54893.97 88888.00 2013-05-25 01:42:49.500 145 12640.45 133.38 54893.97 88888.00 2013-05-25 01:42:49.625 145 12640.52 133.40 54893.95 88888.00 2013-05-25 01:42:49.750 145 12640.60 133.40 54893.93 88888.00 2013-05-25 01:42:49.875 145 12640.60 133.38 54893.93 88888.00 2013-05-25 01:42:50.000 145 12640.65 133.43 54893.93 88888.00 2013-05-25 01:42:50.125 145 12640.75 133.43 54893.93 88888.00 2013-05-25 01:42:50.250 145 12640.85 133.45 54893.90 88888.00 2013-05-25 01:42:50.375 145 12640.83 133.40 54893.82 88888.00 2013-05-25 01:42:50.500 145 12640.88 133.43 54893.80 88888.00 2013-05-25 01:42:50.625 145 12640.98 133.53 54893.82 88888.00 2013-05-25 01:42:50.750 145 12641.10 133.55 54893.85 88888.00 2013-05-25 01:42:50.875 145 12641.15 133.57 54893.85 88888.00 2013-05-25 01:42:51.000 145 12641.20 133.60 54893.82 88888.00 2013-05-25 01:42:51.125 145 12641.25 133.60 54893.80 88888.00 2013-05-25 01:42:51.250 145 12641.25 133.53 54893.75 88888.00 2013-05-25 01:42:51.375 145 12641.30 133.55 54893.72 88888.00 2013-05-25 01:42:51.500 145 12641.35 133.57 54893.75 88888.00 2013-05-25 01:42:51.625 145 12641.45 133.65 54893.72 88888.00 2013-05-25 01:42:51.750 145 12641.45 133.65 54893.72 88888.00 2013-05-25 01:42:51.875 145 12641.48 133.65 54893.68 88888.00 2013-05-25 01:42:52.000 145 12641.52 133.65 54893.65 88888.00 2013-05-25 01:42:52.125 145 12641.55 133.68 54893.68 88888.00 2013-05-25 01:42:52.250 145 12641.62 133.70 54893.65 88888.00 2013-05-25 01:42:52.375 145 12641.67 133.75 54893.65 88888.00 2013-05-25 01:42:52.500 145 12641.73 133.78 54893.65 88888.00 2013-05-25 01:42:52.625 145 12641.73 133.72 54893.60 88888.00 2013-05-25 01:42:52.750 145 12641.83 133.75 54893.60 88888.00 2013-05-25 01:42:52.875 145 12641.95 133.78 54893.60 88888.00 2013-05-25 01:42:53.000 145 12641.98 133.78 54893.57 88888.00 2013-05-25 01:42:53.125 145 12641.98 133.78 54893.57 88888.00 2013-05-25 01:42:53.250 145 12641.98 133.80 54893.57 88888.00 2013-05-25 01:42:53.375 145 12642.05 133.82 54893.57 88888.00 2013-05-25 01:42:53.500 145 12642.15 133.85 54893.55 88888.00 2013-05-25 01:42:53.625 145 12642.17 133.88 54893.55 88888.00 2013-05-25 01:42:53.750 145 12642.17 133.85 54893.50 88888.00 2013-05-25 01:42:53.875 145 12642.20 133.88 54893.50 88888.00 2013-05-25 01:42:54.000 145 12642.30 133.90 54893.47 88888.00 2013-05-25 01:42:54.125 145 12642.35 133.93 54893.47 88888.00 2013-05-25 01:42:54.250 145 12642.35 133.90 54893.45 88888.00 2013-05-25 01:42:54.375 145 12642.42 133.90 54893.43 88888.00 2013-05-25 01:42:54.500 145 12642.52 133.93 54893.40 88888.00 2013-05-25 01:42:54.625 145 12642.60 133.90 54893.40 88888.00 2013-05-25 01:42:54.750 145 12642.58 133.93 54893.40 88888.00 2013-05-25 01:42:54.875 145 12642.58 133.93 54893.38 88888.00 2013-05-25 01:42:55.000 145 12642.60 133.95 54893.35 88888.00 2013-05-25 01:42:55.125 145 12642.75 133.95 54893.35 88888.00 2013-05-25 01:42:55.250 145 12642.83 133.95 54893.32 88888.00 2013-05-25 01:42:55.375 145 12642.90 133.97 54893.30 88888.00 2013-05-25 01:42:55.500 145 12642.90 134.00 54893.30 88888.00 2013-05-25 01:42:55.625 145 12642.90 134.00 54893.30 88888.00 2013-05-25 01:42:55.750 145 12643.00 133.97 54893.28 88888.00 2013-05-25 01:42:55.875 145 12643.10 133.97 54893.28 88888.00 2013-05-25 01:42:56.000 145 12643.15 134.00 54893.25 88888.00 2013-05-25 01:42:56.125 145 12643.08 134.00 54893.25 88888.00 2013-05-25 01:42:56.250 145 12643.10 134.03 54893.25 88888.00 2013-05-25 01:42:56.375 145 12643.17 134.03 54893.25 88888.00 2013-05-25 01:42:56.500 145 12643.20 134.03 54893.22 88888.00 2013-05-25 01:42:56.625 145 12643.25 134.07 54893.22 88888.00 2013-05-25 01:42:56.750 145 12643.27 134.05 54893.18 88888.00 2013-05-25 01:42:56.875 145 12643.38 134.05 54893.18 88888.00 2013-05-25 01:42:57.000 145 12643.42 134.07 54893.15 88888.00 2013-05-25 01:42:57.125 145 12643.42 134.07 54893.15 88888.00 2013-05-25 01:42:57.250 145 12643.45 134.03 54893.10 88888.00 2013-05-25 01:42:57.375 145 12643.50 134.03 54893.07 88888.00 2013-05-25 01:42:57.500 145 12643.62 134.07 54893.07 88888.00 2013-05-25 01:42:57.625 145 12643.67 134.07 54893.07 88888.00 2013-05-25 01:42:57.750 145 12643.67 134.10 54893.05 88888.00 2013-05-25 01:42:57.875 145 12643.70 134.12 54893.07 88888.00 2013-05-25 01:42:58.000 145 12643.73 134.10 54893.05 88888.00 2013-05-25 01:42:58.125 145 12643.83 134.10 54893.05 88888.00 2013-05-25 01:42:58.250 145 12643.83 134.10 54893.05 88888.00 2013-05-25 01:42:58.375 145 12643.83 134.07 54893.03 88888.00 2013-05-25 01:42:58.500 145 12643.83 134.07 54893.00 88888.00 2013-05-25 01:42:58.625 145 12643.92 134.10 54893.00 88888.00 2013-05-25 01:42:58.750 145 12644.00 134.12 54893.03 88888.00 2013-05-25 01:42:58.875 145 12644.02 134.18 54893.05 88888.00 2013-05-25 01:42:59.000 145 12644.05 134.12 54892.97 88888.00 2013-05-25 01:42:59.125 145 12644.00 134.07 54892.97 88888.00 2013-05-25 01:42:59.250 145 12644.02 134.07 54892.97 88888.00 2013-05-25 01:42:59.375 145 12644.15 134.12 54893.00 88888.00 2013-05-25 01:42:59.500 145 12644.20 134.15 54892.97 88888.00 2013-05-25 01:42:59.625 145 12644.23 134.15 54892.95 88888.00 2013-05-25 01:42:59.750 145 12644.15 134.10 54892.93 88888.00 2013-05-25 01:42:59.875 145 12644.15 134.10 54892.93 88888.00 2013-05-25 01:43:00.000 145 12644.20 134.12 54892.90 88888.00 2013-05-25 01:43:00.125 145 12644.25 134.15 54892.90 88888.00 2013-05-25 01:43:00.250 145 12644.30 134.15 54892.90 88888.00 2013-05-25 01:43:00.375 145 12644.35 134.15 54892.90 88888.00 2013-05-25 01:43:00.500 145 12644.42 134.18 54892.85 88888.00 2013-05-25 01:43:00.625 145 12644.45 134.15 54892.82 88888.00 2013-05-25 01:43:00.750 145 12644.48 134.10 54892.82 88888.00 2013-05-25 01:43:00.875 145 12644.52 134.10 54892.80 88888.00 2013-05-25 01:43:01.000 145 12644.60 134.10 54892.82 88888.00 2013-05-25 01:43:01.125 145 12644.65 134.10 54892.85 88888.00 2013-05-25 01:43:01.250 145 12644.62 134.07 54892.82 88888.00 2013-05-25 01:43:01.375 145 12644.67 134.07 54892.82 88888.00 2013-05-25 01:43:01.500 145 12644.70 134.07 54892.82 88888.00 2013-05-25 01:43:01.625 145 12644.75 134.12 54892.85 88888.00 2013-05-25 01:43:01.750 145 12644.83 134.15 54892.85 88888.00 2013-05-25 01:43:01.875 145 12644.83 134.12 54892.82 88888.00 2013-05-25 01:43:02.000 145 12644.80 134.10 54892.80 88888.00 2013-05-25 01:43:02.125 145 12644.85 134.10 54892.80 88888.00 2013-05-25 01:43:02.250 145 12644.90 134.10 54892.82 88888.00 2013-05-25 01:43:02.375 145 12644.95 134.15 54892.85 88888.00 2013-05-25 01:43:02.500 145 12644.95 134.12 54892.82 88888.00 2013-05-25 01:43:02.625 145 12644.95 134.07 54892.80 88888.00 2013-05-25 01:43:02.750 145 12645.02 134.10 54892.80 88888.00 2013-05-25 01:43:02.875 145 12645.05 134.10 54892.78 88888.00 2013-05-25 01:43:03.000 145 12645.05 134.05 54892.75 88888.00 2013-05-25 01:43:03.125 145 12645.05 133.97 54892.78 88888.00 2013-05-25 01:43:03.250 145 12645.05 134.00 54892.75 88888.00 2013-05-25 01:43:03.375 145 12645.05 134.03 54892.78 88888.00 2013-05-25 01:43:03.500 145 12645.12 134.07 54892.78 88888.00 2013-05-25 01:43:03.625 145 12645.17 134.07 54892.72 88888.00 2013-05-25 01:43:03.750 145 12645.23 134.05 54892.70 88888.00 2013-05-25 01:43:03.875 145 12645.23 134.00 54892.65 88888.00 2013-05-25 01:43:04.000 145 12645.23 133.97 54892.62 88888.00 2013-05-25 01:43:04.125 145 12645.27 134.03 54892.68 88888.00 2013-05-25 01:43:04.250 145 12645.25 133.97 54892.65 88888.00 2013-05-25 01:43:04.375 145 12645.30 133.97 54892.60 88888.00 2013-05-25 01:43:04.500 145 12645.38 133.95 54892.60 88888.00 2013-05-25 01:43:04.625 145 12645.40 134.00 54892.65 88888.00 2013-05-25 01:43:04.750 145 12645.42 134.00 54892.68 88888.00 2013-05-25 01:43:04.875 145 12645.42 133.97 54892.68 88888.00 2013-05-25 01:43:05.000 145 12645.45 133.97 54892.65 88888.00 2013-05-25 01:43:05.125 145 12645.50 133.95 54892.65 88888.00 2013-05-25 01:43:05.250 145 12645.50 133.93 54892.62 88888.00 2013-05-25 01:43:05.375 145 12645.55 133.90 54892.57 88888.00 2013-05-25 01:43:05.500 145 12645.52 133.85 54892.57 88888.00 2013-05-25 01:43:05.625 145 12645.58 133.82 54892.57 88888.00 2013-05-25 01:43:05.750 145 12645.58 133.88 54892.60 88888.00 2013-05-25 01:43:05.875 145 12645.62 133.90 54892.60 88888.00 2013-05-25 01:43:06.000 145 12645.70 133.90 54892.60 88888.00 2013-05-25 01:43:06.125 145 12645.73 133.93 54892.57 88888.00 2013-05-25 01:43:06.250 145 12645.67 133.90 54892.57 88888.00 2013-05-25 01:43:06.375 145 12645.65 133.88 54892.57 88888.00 2013-05-25 01:43:06.500 145 12645.73 133.82 54892.57 88888.00 2013-05-25 01:43:06.625 145 12645.85 133.80 54892.60 88888.00 2013-05-25 01:43:06.750 145 12645.85 133.85 54892.60 88888.00 2013-05-25 01:43:06.875 145 12645.85 133.85 54892.57 88888.00 2013-05-25 01:43:07.000 145 12645.90 133.85 54892.57 88888.00 2013-05-25 01:43:07.125 145 12645.90 133.82 54892.57 88888.00 2013-05-25 01:43:07.250 145 12645.92 133.75 54892.55 88888.00 2013-05-25 01:43:07.375 145 12645.98 133.78 54892.55 88888.00 2013-05-25 01:43:07.500 145 12646.00 133.78 54892.55 88888.00 2013-05-25 01:43:07.625 145 12645.98 133.78 54892.57 88888.00 2013-05-25 01:43:07.750 145 12645.92 133.80 54892.55 88888.00 2013-05-25 01:43:07.875 145 12646.00 133.78 54892.53 88888.00 2013-05-25 01:43:08.000 145 12646.08 133.75 54892.53 88888.00 2013-05-25 01:43:08.125 145 12646.10 133.72 54892.55 88888.00 2013-05-25 01:43:08.250 145 12646.02 133.70 54892.53 88888.00 2013-05-25 01:43:08.375 145 12646.08 133.68 54892.50 88888.00 2013-05-25 01:43:08.500 145 12646.17 133.70 54892.50 88888.00 2013-05-25 01:43:08.625 145 12646.23 133.70 54892.47 88888.00 2013-05-25 01:43:08.750 145 12646.25 133.65 54892.45 88888.00 2013-05-25 01:43:08.875 145 12646.17 133.62 54892.45 88888.00 2013-05-25 01:43:09.000 145 12646.10 133.62 54892.47 88888.00 2013-05-25 01:43:09.125 145 12646.10 133.62 54892.50 88888.00 2013-05-25 01:43:09.250 145 12646.12 133.62 54892.47 88888.00 2013-05-25 01:43:09.375 145 12646.23 133.60 54892.47 88888.00 2013-05-25 01:43:09.500 145 12646.30 133.60 54892.47 88888.00 2013-05-25 01:43:09.625 145 12646.30 133.60 54892.47 88888.00 2013-05-25 01:43:09.750 145 12646.33 133.57 54892.50 88888.00 2013-05-25 01:43:09.875 145 12646.40 133.57 54892.55 88888.00 2013-05-25 01:43:10.000 145 12646.40 133.60 54892.53 88888.00 2013-05-25 01:43:10.125 145 12646.38 133.55 54892.50 88888.00 2013-05-25 01:43:10.250 145 12646.40 133.50 54892.47 88888.00 2013-05-25 01:43:10.375 145 12646.45 133.55 54892.50 88888.00 2013-05-25 01:43:10.500 145 12646.45 133.57 54892.50 88888.00 2013-05-25 01:43:10.625 145 12646.45 133.55 54892.45 88888.00 2013-05-25 01:43:10.750 145 12646.45 133.53 54892.43 88888.00 2013-05-25 01:43:10.875 145 12646.45 133.47 54892.43 88888.00 2013-05-25 01:43:11.000 145 12646.48 133.50 54892.45 88888.00 2013-05-25 01:43:11.125 145 12646.55 133.50 54892.43 88888.00 2013-05-25 01:43:11.250 145 12646.65 133.50 54892.40 88888.00 2013-05-25 01:43:11.375 145 12646.65 133.53 54892.45 88888.00 2013-05-25 01:43:11.500 145 12646.58 133.47 54892.45 88888.00 2013-05-25 01:43:11.625 145 12646.58 133.50 54892.43 88888.00 2013-05-25 01:43:11.750 145 12646.62 133.53 54892.45 88888.00 2013-05-25 01:43:11.875 145 12646.65 133.50 54892.45 88888.00 2013-05-25 01:43:12.000 145 12646.75 133.47 54892.43 88888.00 2013-05-25 01:43:12.125 145 12646.80 133.45 54892.40 88888.00 2013-05-25 01:43:12.250 145 12646.75 133.43 54892.40 88888.00 2013-05-25 01:43:12.375 145 12646.75 133.45 54892.43 88888.00 2013-05-25 01:43:12.500 145 12646.70 133.45 54892.40 88888.00 2013-05-25 01:43:12.625 145 12646.70 133.43 54892.40 88888.00 2013-05-25 01:43:12.750 145 12646.73 133.40 54892.40 88888.00 2013-05-25 01:43:12.875 145 12646.77 133.38 54892.38 88888.00 2013-05-25 01:43:13.000 145 12646.75 133.38 54892.35 88888.00 2013-05-25 01:43:13.125 145 12646.80 133.43 54892.35 88888.00 2013-05-25 01:43:13.250 145 12646.80 133.38 54892.38 88888.00 2013-05-25 01:43:13.375 145 12646.85 133.38 54892.38 88888.00 2013-05-25 01:43:13.500 145 12646.88 133.38 54892.38 88888.00 2013-05-25 01:43:13.625 145 12646.88 133.38 54892.40 88888.00 2013-05-25 01:43:13.750 145 12646.85 133.32 54892.40 88888.00 2013-05-25 01:43:13.875 145 12646.85 133.30 54892.38 88888.00 2013-05-25 01:43:14.000 145 12646.92 133.38 54892.40 88888.00 2013-05-25 01:43:14.125 145 12646.95 133.35 54892.43 88888.00 2013-05-25 01:43:14.250 145 12646.90 133.32 54892.40 88888.00 2013-05-25 01:43:14.375 145 12646.85 133.30 54892.40 88888.00 2013-05-25 01:43:14.500 145 12646.88 133.30 54892.40 88888.00 2013-05-25 01:43:14.625 145 12646.90 133.25 54892.38 88888.00 2013-05-25 01:43:14.750 145 12646.95 133.25 54892.38 88888.00 2013-05-25 01:43:14.875 145 12647.02 133.25 54892.40 88888.00 2013-05-25 01:43:15.000 145 12647.12 133.25 54892.43 88888.00 2013-05-25 01:43:15.125 145 12647.10 133.28 54892.38 88888.00 2013-05-25 01:43:15.250 145 12646.98 133.20 54892.32 88888.00 2013-05-25 01:43:15.375 145 12646.88 133.20 54892.32 88888.00 2013-05-25 01:43:15.500 145 12646.92 133.22 54892.38 88888.00 2013-05-25 01:43:15.625 145 12647.02 133.22 54892.43 88888.00 2013-05-25 01:43:15.750 145 12647.05 133.20 54892.38 88888.00 2013-05-25 01:43:15.875 145 12647.12 133.22 54892.40 88888.00 2013-05-25 01:43:16.000 145 12647.12 133.22 54892.35 88888.00 2013-05-25 01:43:16.125 145 12647.08 133.22 54892.38 88888.00 2013-05-25 01:43:16.250 145 12647.08 133.22 54892.40 88888.00 2013-05-25 01:43:16.375 145 12647.12 133.22 54892.45 88888.00 2013-05-25 01:43:16.500 145 12647.10 133.20 54892.40 88888.00 2013-05-25 01:43:16.625 145 12647.05 133.15 54892.38 88888.00 2013-05-25 01:43:16.750 145 12647.08 133.18 54892.38 88888.00 2013-05-25 01:43:16.875 145 12647.08 133.12 54892.38 88888.00 2013-05-25 01:43:17.000 145 12647.12 133.15 54892.35 88888.00 2013-05-25 01:43:17.125 145 12647.23 133.10 54892.35 88888.00 2013-05-25 01:43:17.250 145 12647.23 133.10 54892.38 88888.00 2013-05-25 01:43:17.375 145 12647.27 133.12 54892.40 88888.00 2013-05-25 01:43:17.500 145 12647.23 133.10 54892.35 88888.00 2013-05-25 01:43:17.625 145 12647.23 133.10 54892.38 88888.00 2013-05-25 01:43:17.750 145 12647.27 133.07 54892.35 88888.00 2013-05-25 01:43:17.875 145 12647.25 133.10 54892.35 88888.00 2013-05-25 01:43:18.000 145 12647.20 133.10 54892.32 88888.00 2013-05-25 01:43:18.125 145 12647.23 133.10 54892.38 88888.00 2013-05-25 01:43:18.250 145 12647.33 133.12 54892.40 88888.00 2013-05-25 01:43:18.375 145 12647.40 133.10 54892.40 88888.00 2013-05-25 01:43:18.500 145 12647.33 133.07 54892.40 88888.00 2013-05-25 01:43:18.625 145 12647.30 133.07 54892.40 88888.00 2013-05-25 01:43:18.750 145 12647.30 133.00 54892.38 88888.00 2013-05-25 01:43:18.875 145 12647.38 133.00 54892.40 88888.00 2013-05-25 01:43:19.000 145 12647.42 133.03 54892.40 88888.00 2013-05-25 01:43:19.125 145 12647.35 133.03 54892.40 88888.00 2013-05-25 01:43:19.250 145 12647.38 133.03 54892.40 88888.00 2013-05-25 01:43:19.375 145 12647.42 132.97 54892.38 88888.00 2013-05-25 01:43:19.500 145 12647.40 132.95 54892.35 88888.00 2013-05-25 01:43:19.625 145 12647.40 132.95 54892.38 88888.00 2013-05-25 01:43:19.750 145 12647.40 132.97 54892.40 88888.00 2013-05-25 01:43:19.875 145 12647.42 132.95 54892.38 88888.00 2013-05-25 01:43:20.000 145 12647.45 132.97 54892.40 88888.00 2013-05-25 01:43:20.125 145 12647.50 133.00 54892.40 88888.00 2013-05-25 01:43:20.250 145 12647.48 132.90 54892.38 88888.00 2013-05-25 01:43:20.375 145 12647.48 132.93 54892.38 88888.00 2013-05-25 01:43:20.500 145 12647.52 132.90 54892.38 88888.00 2013-05-25 01:43:20.625 145 12647.52 132.88 54892.38 88888.00 2013-05-25 01:43:20.750 145 12647.55 132.85 54892.38 88888.00 2013-05-25 01:43:20.875 145 12647.58 132.85 54892.38 88888.00 2013-05-25 01:43:21.000 145 12647.58 132.85 54892.35 88888.00 2013-05-25 01:43:21.125 145 12647.55 132.82 54892.38 88888.00 2013-05-25 01:43:21.250 145 12647.55 132.80 54892.35 88888.00 2013-05-25 01:43:21.375 145 12647.62 132.80 54892.32 88888.00 2013-05-25 01:43:21.500 145 12647.65 132.80 54892.32 88888.00 2013-05-25 01:43:21.625 145 12647.58 132.82 54892.35 88888.00 2013-05-25 01:43:21.750 145 12647.55 132.82 54892.35 88888.00 2013-05-25 01:43:21.875 145 12647.55 132.82 54892.35 88888.00 2013-05-25 01:43:22.000 145 12647.60 132.82 54892.35 88888.00 2013-05-25 01:43:22.125 145 12647.65 132.75 54892.32 88888.00 2013-05-25 01:43:22.250 145 12647.62 132.72 54892.35 88888.00 2013-05-25 01:43:22.375 145 12647.67 132.75 54892.35 88888.00 2013-05-25 01:43:22.500 145 12647.70 132.75 54892.32 88888.00 2013-05-25 01:43:22.625 145 12647.70 132.72 54892.30 88888.00 2013-05-25 01:43:22.750 145 12647.70 132.70 54892.30 88888.00 2013-05-25 01:43:22.875 145 12647.73 132.72 54892.32 88888.00 2013-05-25 01:43:23.000 145 12647.73 132.72 54892.32 88888.00 2013-05-25 01:43:23.125 145 12647.70 132.65 54892.35 88888.00 2013-05-25 01:43:23.250 145 12647.70 132.62 54892.35 88888.00 2013-05-25 01:43:23.375 145 12647.75 132.65 54892.32 88888.00 2013-05-25 01:43:23.500 145 12647.77 132.65 54892.32 88888.00 2013-05-25 01:43:23.625 145 12647.77 132.60 54892.32 88888.00 2013-05-25 01:43:23.750 145 12647.75 132.60 54892.32 88888.00 2013-05-25 01:43:23.875 145 12647.77 132.57 54892.30 88888.00 2013-05-25 01:43:24.000 145 12647.77 132.60 54892.32 88888.00 2013-05-25 01:43:24.125 145 12647.85 132.60 54892.38 88888.00 2013-05-25 01:43:24.250 145 12647.80 132.53 54892.38 88888.00 2013-05-25 01:43:24.375 145 12647.77 132.47 54892.32 88888.00 2013-05-25 01:43:24.500 145 12647.75 132.47 54892.35 88888.00 2013-05-25 01:43:24.625 145 12647.75 132.47 54892.32 88888.00 2013-05-25 01:43:24.750 145 12647.75 132.45 54892.32 88888.00 2013-05-25 01:43:24.875 145 12647.83 132.43 54892.32 88888.00 2013-05-25 01:43:25.000 145 12647.80 132.45 54892.32 88888.00 2013-05-25 01:43:25.125 145 12647.80 132.45 54892.30 88888.00 2013-05-25 01:43:25.250 145 12647.80 132.40 54892.32 88888.00 2013-05-25 01:43:25.375 145 12647.75 132.35 54892.28 88888.00 2013-05-25 01:43:25.500 145 12647.75 132.32 54892.28 88888.00 2013-05-25 01:43:25.625 145 12647.80 132.30 54892.30 88888.00 2013-05-25 01:43:25.750 145 12647.85 132.32 54892.32 88888.00 2013-05-25 01:43:25.875 145 12647.90 132.32 54892.32 88888.00 2013-05-25 01:43:26.000 145 12647.88 132.28 54892.28 88888.00 2013-05-25 01:43:26.125 145 12647.83 132.22 54892.30 88888.00 2013-05-25 01:43:26.250 145 12647.85 132.25 54892.32 88888.00 2013-05-25 01:43:26.375 145 12647.98 132.28 54892.32 88888.00 2013-05-25 01:43:26.500 145 12648.02 132.25 54892.32 88888.00 2013-05-25 01:43:26.625 145 12647.98 132.22 54892.32 88888.00 2013-05-25 01:43:26.750 145 12648.00 132.20 54892.32 88888.00 2013-05-25 01:43:26.875 145 12648.00 132.15 54892.30 88888.00 2013-05-25 01:43:27.000 145 12647.95 132.12 54892.30 88888.00 2013-05-25 01:43:27.125 145 12647.95 132.10 54892.28 88888.00 2013-05-25 01:43:27.250 145 12647.90 132.07 54892.30 88888.00 2013-05-25 01:43:27.375 145 12647.90 132.07 54892.28 88888.00 2013-05-25 01:43:27.500 145 12647.95 132.05 54892.25 88888.00 2013-05-25 01:43:27.625 145 12648.00 132.00 54892.22 88888.00 2013-05-25 01:43:27.750 145 12648.05 132.00 54892.28 88888.00 2013-05-25 01:43:27.875 145 12648.05 132.00 54892.28 88888.00 2013-05-25 01:43:28.000 145 12648.02 131.95 54892.28 88888.00 2013-05-25 01:43:28.125 145 12648.10 131.93 54892.25 88888.00 2013-05-25 01:43:28.250 145 12648.12 131.88 54892.25 88888.00 2013-05-25 01:43:28.375 145 12648.17 131.88 54892.25 88888.00 2013-05-25 01:43:28.500 145 12648.20 131.88 54892.25 88888.00 2013-05-25 01:43:28.625 145 12648.20 131.85 54892.22 88888.00 2013-05-25 01:43:28.750 145 12648.17 131.82 54892.20 88888.00 2013-05-25 01:43:28.875 145 12648.20 131.75 54892.18 88888.00 2013-05-25 01:43:29.000 145 12648.23 131.75 54892.18 88888.00 2013-05-25 01:43:29.125 145 12648.23 131.82 54892.25 88888.00 2013-05-25 01:43:29.250 145 12648.20 131.78 54892.22 88888.00 2013-05-25 01:43:29.375 145 12648.27 131.70 54892.18 88888.00 2013-05-25 01:43:29.500 145 12648.33 131.65 54892.18 88888.00 2013-05-25 01:43:29.625 145 12648.33 131.62 54892.20 88888.00 2013-05-25 01:43:29.750 145 12648.35 131.65 54892.18 88888.00 2013-05-25 01:43:29.875 145 12648.35 131.62 54892.20 88888.00 2013-05-25 01:43:30.000 145 12648.35 131.60 54892.20 88888.00 2013-05-25 01:43:30.125 145 12648.35 131.60 54892.20 88888.00 2013-05-25 01:43:30.250 145 12648.33 131.57 54892.20 88888.00 2013-05-25 01:43:30.375 145 12648.42 131.57 54892.20 88888.00 2013-05-25 01:43:30.500 145 12648.48 131.57 54892.20 88888.00 2013-05-25 01:43:30.625 145 12648.55 131.55 54892.18 88888.00 2013-05-25 01:43:30.750 145 12648.55 131.57 54892.18 88888.00 2013-05-25 01:43:30.875 145 12648.55 131.57 54892.20 88888.00 2013-05-25 01:43:31.000 145 12648.55 131.53 54892.15 88888.00 2013-05-25 01:43:31.125 145 12648.55 131.45 54892.15 88888.00 2013-05-25 01:43:31.250 145 12648.52 131.45 54892.20 88888.00 2013-05-25 01:43:31.375 145 12648.52 131.45 54892.22 88888.00 2013-05-25 01:43:31.500 145 12648.60 131.43 54892.20 88888.00 2013-05-25 01:43:31.625 145 12648.67 131.40 54892.20 88888.00 2013-05-25 01:43:31.750 145 12648.73 131.35 54892.15 88888.00 2013-05-25 01:43:31.875 145 12648.73 131.30 54892.12 88888.00 2013-05-25 01:43:32.000 145 12648.73 131.30 54892.12 88888.00 2013-05-25 01:43:32.125 145 12648.75 131.32 54892.18 88888.00 2013-05-25 01:43:32.250 145 12648.73 131.25 54892.15 88888.00 2013-05-25 01:43:32.375 145 12648.73 131.25 54892.15 88888.00 2013-05-25 01:43:32.500 145 12648.75 131.22 54892.15 88888.00 2013-05-25 01:43:32.625 145 12648.80 131.22 54892.12 88888.00 2013-05-25 01:43:32.750 145 12648.77 131.22 54892.12 88888.00 2013-05-25 01:43:32.875 145 12648.83 131.18 54892.12 88888.00 2013-05-25 01:43:33.000 145 12648.80 131.18 54892.10 88888.00 2013-05-25 01:43:33.125 145 12648.80 131.18 54892.15 88888.00 2013-05-25 01:43:33.250 145 12648.80 131.12 54892.15 88888.00 2013-05-25 01:43:33.375 145 12648.88 131.15 54892.12 88888.00 2013-05-25 01:43:33.500 145 12648.95 131.15 54892.15 88888.00 2013-05-25 01:43:33.625 145 12649.02 131.12 54892.12 88888.00 2013-05-25 01:43:33.750 145 12648.95 131.10 54892.10 88888.00 2013-05-25 01:43:33.875 145 12648.88 131.07 54892.10 88888.00 2013-05-25 01:43:34.000 145 12648.92 131.05 54892.10 88888.00 2013-05-25 01:43:34.125 145 12649.00 131.07 54892.15 88888.00 2013-05-25 01:43:34.250 145 12649.05 131.07 54892.15 88888.00 2013-05-25 01:43:34.375 145 12649.12 131.05 54892.12 88888.00 2013-05-25 01:43:34.500 145 12649.10 131.07 54892.12 88888.00 2013-05-25 01:43:34.625 145 12649.05 131.07 54892.15 88888.00 2013-05-25 01:43:34.750 145 12649.05 131.03 54892.12 88888.00 2013-05-25 01:43:34.875 145 12649.12 131.03 54892.12 88888.00 2013-05-25 01:43:35.000 145 12649.17 131.00 54892.10 88888.00 2013-05-25 01:43:35.125 145 12649.20 131.00 54892.10 88888.00 2013-05-25 01:43:35.250 145 12649.20 131.00 54892.12 88888.00 2013-05-25 01:43:35.375 145 12649.33 131.05 54892.15 88888.00 2013-05-25 01:43:35.500 145 12649.33 131.00 54892.12 88888.00 2013-05-25 01:43:35.625 145 12649.30 130.95 54892.10 88888.00 2013-05-25 01:43:35.750 145 12649.33 130.97 54892.15 88888.00 2013-05-25 01:43:35.875 145 12649.38 130.97 54892.15 88888.00 2013-05-25 01:43:36.000 145 12649.33 130.95 54892.12 88888.00 2013-05-25 01:43:36.125 145 12649.30 130.90 54892.15 88888.00 2013-05-25 01:43:36.250 145 12649.27 130.88 54892.12 88888.00 2013-05-25 01:43:36.375 145 12649.30 130.88 54892.15 88888.00 2013-05-25 01:43:36.500 145 12649.33 130.88 54892.10 88888.00 2013-05-25 01:43:36.625 145 12649.33 130.90 54892.12 88888.00 2013-05-25 01:43:36.750 145 12649.45 130.90 54892.18 88888.00 2013-05-25 01:43:36.875 145 12649.50 130.95 54892.18 88888.00 2013-05-25 01:43:37.000 145 12649.50 130.95 54892.20 88888.00 2013-05-25 01:43:37.125 145 12649.50 130.90 54892.15 88888.00 2013-05-25 01:43:37.250 145 12649.55 130.90 54892.15 88888.00 2013-05-25 01:43:37.375 145 12649.58 130.88 54892.12 88888.00 2013-05-25 01:43:37.500 145 12649.62 130.88 54892.18 88888.00 2013-05-25 01:43:37.625 145 12649.62 130.90 54892.15 88888.00 2013-05-25 01:43:37.750 145 12649.60 130.90 54892.12 88888.00 2013-05-25 01:43:37.875 145 12649.60 130.82 54892.10 88888.00 2013-05-25 01:43:38.000 145 12649.60 130.82 54892.10 88888.00 2013-05-25 01:43:38.125 145 12649.60 130.85 54892.12 88888.00 2013-05-25 01:43:38.250 145 12649.62 130.80 54892.10 88888.00 2013-05-25 01:43:38.375 145 12649.70 130.80 54892.10 88888.00 2013-05-25 01:43:38.500 145 12649.75 130.88 54892.15 88888.00 2013-05-25 01:43:38.625 145 12649.77 130.90 54892.15 88888.00 2013-05-25 01:43:38.750 145 12649.75 130.88 54892.10 88888.00 2013-05-25 01:43:38.875 145 12649.80 130.88 54892.15 88888.00 2013-05-25 01:43:39.000 145 12649.85 130.93 54892.15 88888.00 2013-05-25 01:43:39.125 145 12649.85 130.90 54892.12 88888.00 2013-05-25 01:43:39.250 145 12649.80 130.90 54892.10 88888.00 2013-05-25 01:43:39.375 145 12649.83 130.93 54892.12 88888.00 2013-05-25 01:43:39.500 145 12649.88 130.93 54892.12 88888.00 2013-05-25 01:43:39.625 145 12649.98 130.93 54892.12 88888.00 2013-05-25 01:43:39.750 145 12650.05 130.93 54892.10 88888.00 2013-05-25 01:43:39.875 145 12650.05 130.95 54892.12 88888.00 2013-05-25 01:43:40.000 145 12650.02 130.97 54892.15 88888.00 2013-05-25 01:43:40.125 145 12650.02 130.97 54892.15 88888.00 2013-05-25 01:43:40.250 145 12650.05 130.97 54892.15 88888.00 2013-05-25 01:43:40.375 145 12650.10 131.05 54892.18 88888.00 2013-05-25 01:43:40.500 145 12650.12 131.05 54892.12 88888.00 2013-05-25 01:43:40.625 145 12650.12 131.03 54892.10 88888.00 2013-05-25 01:43:40.750 145 12650.12 131.03 54892.10 88888.00 2013-05-25 01:43:40.875 145 12650.12 131.00 54892.10 88888.00 2013-05-25 01:43:41.000 145 12650.17 131.00 54892.12 88888.00 2013-05-25 01:43:41.125 145 12650.23 131.00 54892.12 88888.00 2013-05-25 01:43:41.250 145 12650.25 131.03 54892.12 88888.00 2013-05-25 01:43:41.375 145 12650.27 131.03 54892.10 88888.00 2013-05-25 01:43:41.500 145 12650.25 131.05 54892.07 88888.00 2013-05-25 01:43:41.625 145 12650.27 131.07 54892.10 88888.00 2013-05-25 01:43:41.750 145 12650.35 131.12 54892.12 88888.00 2013-05-25 01:43:41.875 145 12650.40 131.12 54892.12 88888.00 2013-05-25 01:43:42.000 145 12650.40 131.10 54892.07 88888.00 2013-05-25 01:43:42.125 145 12650.45 131.10 54892.07 88888.00 2013-05-25 01:43:42.250 145 12650.48 131.07 54892.10 88888.00 2013-05-25 01:43:42.375 145 12650.52 131.12 54892.10 88888.00 2013-05-25 01:43:42.500 145 12650.50 131.15 54892.12 88888.00 2013-05-25 01:43:42.625 145 12650.48 131.18 54892.10 88888.00 2013-05-25 01:43:42.750 145 12650.50 131.20 54892.12 88888.00 2013-05-25 01:43:42.875 145 12650.62 131.20 54892.15 88888.00 2013-05-25 01:43:43.000 145 12650.60 131.18 54892.07 88888.00 2013-05-25 01:43:43.125 145 12650.55 131.20 54892.10 88888.00 2013-05-25 01:43:43.250 145 12650.58 131.25 54892.15 88888.00 2013-05-25 01:43:43.375 145 12650.65 131.25 54892.15 88888.00 2013-05-25 01:43:43.500 145 12650.67 131.28 54892.12 88888.00 2013-05-25 01:43:43.625 145 12650.67 131.32 54892.10 88888.00 2013-05-25 01:43:43.750 145 12650.73 131.32 54892.07 88888.00 2013-05-25 01:43:43.875 145 12650.80 131.38 54892.10 88888.00 2013-05-25 01:43:44.000 145 12650.85 131.38 54892.10 88888.00 2013-05-25 01:43:44.125 145 12650.85 131.35 54892.10 88888.00 2013-05-25 01:43:44.250 145 12650.85 131.35 54892.12 88888.00 2013-05-25 01:43:44.375 145 12650.90 131.40 54892.12 88888.00 2013-05-25 01:43:44.500 145 12650.92 131.43 54892.10 88888.00 2013-05-25 01:43:44.625 145 12650.98 131.45 54892.10 88888.00 2013-05-25 01:43:44.750 145 12650.98 131.43 54892.07 88888.00 2013-05-25 01:43:44.875 145 12650.95 131.43 54892.05 88888.00 2013-05-25 01:43:45.000 145 12651.02 131.50 54892.05 88888.00 2013-05-25 01:43:45.125 145 12651.02 131.50 54892.07 88888.00 2013-05-25 01:43:45.250 145 12651.08 131.53 54892.05 88888.00 2013-05-25 01:43:45.375 145 12651.17 131.55 54892.07 88888.00 2013-05-25 01:43:45.500 145 12651.20 131.55 54892.07 88888.00 2013-05-25 01:43:45.625 145 12651.20 131.55 54892.05 88888.00 2013-05-25 01:43:45.750 145 12651.25 131.57 54892.07 88888.00 2013-05-25 01:43:45.875 145 12651.25 131.60 54892.10 88888.00 2013-05-25 01:43:46.000 145 12651.23 131.65 54892.07 88888.00 2013-05-25 01:43:46.125 145 12651.25 131.65 54892.07 88888.00 2013-05-25 01:43:46.250 145 12651.30 131.70 54892.10 88888.00 2013-05-25 01:43:46.375 145 12651.30 131.75 54892.10 88888.00 2013-05-25 01:43:46.500 145 12651.27 131.75 54892.05 88888.00 2013-05-25 01:43:46.625 145 12651.25 131.75 54892.07 88888.00 2013-05-25 01:43:46.750 145 12651.23 131.75 54892.07 88888.00 2013-05-25 01:43:46.875 145 12651.30 131.75 54892.05 88888.00 2013-05-25 01:43:47.000 145 12651.38 131.75 54892.07 88888.00 2013-05-25 01:43:47.125 145 12651.40 131.82 54892.10 88888.00 2013-05-25 01:43:47.250 145 12651.42 131.88 54892.10 88888.00 2013-05-25 01:43:47.375 145 12651.52 131.88 54892.10 88888.00 2013-05-25 01:43:47.500 145 12651.55 131.90 54892.10 88888.00 2013-05-25 01:43:47.625 145 12651.50 131.88 54892.07 88888.00 2013-05-25 01:43:47.750 145 12651.45 131.93 54892.10 88888.00 2013-05-25 01:43:47.875 145 12651.48 131.95 54892.07 88888.00 2013-05-25 01:43:48.000 145 12651.52 131.93 54892.05 88888.00 2013-05-25 01:43:48.125 145 12651.52 131.95 54892.05 88888.00 2013-05-25 01:43:48.250 145 12651.55 131.95 54892.10 88888.00 2013-05-25 01:43:48.375 145 12651.62 132.00 54892.10 88888.00 2013-05-25 01:43:48.500 145 12651.62 132.05 54892.07 88888.00 2013-05-25 01:43:48.625 145 12651.62 132.05 54892.07 88888.00 2013-05-25 01:43:48.750 145 12651.73 132.07 54892.07 88888.00 2013-05-25 01:43:48.875 145 12651.75 132.07 54892.05 88888.00 2013-05-25 01:43:49.000 145 12651.75 132.07 54892.03 88888.00 2013-05-25 01:43:49.125 145 12651.75 132.10 54892.05 88888.00 2013-05-25 01:43:49.250 145 12651.75 132.12 54892.07 88888.00 2013-05-25 01:43:49.375 145 12651.75 132.15 54892.07 88888.00 2013-05-25 01:43:49.500 145 12651.75 132.15 54892.07 88888.00 2013-05-25 01:43:49.625 145 12651.80 132.20 54892.10 88888.00 2013-05-25 01:43:49.750 145 12651.88 132.25 54892.10 88888.00 2013-05-25 01:43:49.875 145 12651.85 132.28 54892.10 88888.00 2013-05-25 01:43:50.000 145 12651.88 132.28 54892.07 88888.00 2013-05-25 01:43:50.125 145 12651.92 132.30 54892.07 88888.00 2013-05-25 01:43:50.250 145 12651.92 132.35 54892.12 88888.00 2013-05-25 01:43:50.375 145 12651.95 132.38 54892.10 88888.00 2013-05-25 01:43:50.500 145 12651.98 132.35 54892.05 88888.00 2013-05-25 01:43:50.625 145 12652.02 132.35 54892.05 88888.00 2013-05-25 01:43:50.750 145 12652.10 132.43 54892.10 88888.00 2013-05-25 01:43:50.875 145 12652.08 132.47 54892.10 88888.00 2013-05-25 01:43:51.000 145 12652.08 132.45 54892.07 88888.00 2013-05-25 01:43:51.125 145 12652.10 132.47 54892.07 88888.00 2013-05-25 01:43:51.250 145 12652.17 132.53 54892.07 88888.00 2013-05-25 01:43:51.375 145 12652.23 132.50 54892.05 88888.00 2013-05-25 01:43:51.500 145 12652.25 132.53 54892.05 88888.00 2013-05-25 01:43:51.625 145 12652.25 132.57 54892.03 88888.00 2013-05-25 01:43:51.750 145 12652.30 132.60 54892.03 88888.00 2013-05-25 01:43:51.875 145 12652.25 132.60 54892.05 88888.00 2013-05-25 01:43:52.000 145 12652.30 132.62 54892.05 88888.00 2013-05-25 01:43:52.125 145 12652.33 132.65 54892.03 88888.00 2013-05-25 01:43:52.250 145 12652.25 132.65 54892.05 88888.00 2013-05-25 01:43:52.375 145 12652.33 132.68 54892.03 88888.00 2013-05-25 01:43:52.500 145 12652.35 132.72 54892.03 88888.00 2013-05-25 01:43:52.625 145 12652.35 132.72 54892.00 88888.00 2013-05-25 01:43:52.750 145 12652.33 132.78 54892.00 88888.00 2013-05-25 01:43:52.875 145 12652.33 132.75 54892.03 88888.00 2013-05-25 01:43:53.000 145 12652.38 132.80 54892.03 88888.00 2013-05-25 01:43:53.125 145 12652.40 132.85 54892.00 88888.00 2013-05-25 01:43:53.250 145 12652.38 132.82 54892.00 88888.00 2013-05-25 01:43:53.375 145 12652.35 132.82 54892.00 88888.00 2013-05-25 01:43:53.500 145 12652.42 132.90 54892.05 88888.00 2013-05-25 01:43:53.625 145 12652.50 132.93 54892.05 88888.00 2013-05-25 01:43:53.750 145 12652.48 132.88 54892.03 88888.00 2013-05-25 01:43:53.875 145 12652.48 132.90 54892.03 88888.00 2013-05-25 01:43:54.000 145 12652.58 133.03 54892.07 88888.00 2013-05-25 01:43:54.125 145 12652.58 133.05 54892.10 88888.00 2013-05-25 01:43:54.250 145 12652.52 133.05 54892.07 88888.00 2013-05-25 01:43:54.375 145 12652.65 133.10 54892.10 88888.00 2013-05-25 01:43:54.500 145 12652.65 133.07 54892.07 88888.00 2013-05-25 01:43:54.625 145 12652.62 133.07 54892.05 88888.00 2013-05-25 01:43:54.750 145 12652.62 133.07 54892.07 88888.00 2013-05-25 01:43:54.875 145 12652.67 133.10 54892.03 88888.00 2013-05-25 01:43:55.000 145 12652.67 133.15 54892.03 88888.00 2013-05-25 01:43:55.125 145 12652.67 133.15 54892.03 88888.00 2013-05-25 01:43:55.250 145 12652.67 133.18 54892.03 88888.00 2013-05-25 01:43:55.375 145 12652.70 133.25 54892.07 88888.00 2013-05-25 01:43:55.500 145 12652.70 133.28 54892.07 88888.00 2013-05-25 01:43:55.625 145 12652.67 133.30 54892.05 88888.00 2013-05-25 01:43:55.750 145 12652.75 133.28 54892.05 88888.00 2013-05-25 01:43:55.875 145 12652.75 133.28 54892.03 88888.00 2013-05-25 01:43:56.000 145 12652.83 133.32 54892.03 88888.00 2013-05-25 01:43:56.125 145 12652.85 133.38 54892.07 88888.00 2013-05-25 01:43:56.250 145 12652.80 133.38 54892.10 88888.00 2013-05-25 01:43:56.375 145 12652.77 133.35 54892.05 88888.00 2013-05-25 01:43:56.500 145 12652.80 133.35 54892.07 88888.00 2013-05-25 01:43:56.625 145 12652.85 133.40 54892.07 88888.00 2013-05-25 01:43:56.750 145 12652.90 133.45 54892.05 88888.00 2013-05-25 01:43:56.875 145 12652.92 133.50 54892.07 88888.00 2013-05-25 01:43:57.000 145 12652.95 133.53 54892.05 88888.00 2013-05-25 01:43:57.125 145 12652.92 133.53 54892.05 88888.00 2013-05-25 01:43:57.250 145 12652.85 133.50 54892.05 88888.00 2013-05-25 01:43:57.375 145 12652.90 133.50 54892.07 88888.00 2013-05-25 01:43:57.500 145 12652.88 133.55 54892.07 88888.00 2013-05-25 01:43:57.625 145 12652.92 133.60 54892.10 88888.00 2013-05-25 01:43:57.750 145 12652.98 133.62 54892.10 88888.00 2013-05-25 01:43:57.875 145 12652.98 133.57 54892.07 88888.00 2013-05-25 01:43:58.000 145 12652.90 133.60 54892.07 88888.00 2013-05-25 01:43:58.125 145 12652.88 133.65 54892.10 88888.00 2013-05-25 01:43:58.250 145 12652.85 133.68 54892.10 88888.00 2013-05-25 01:43:58.375 145 12652.88 133.72 54892.10 88888.00 2013-05-25 01:43:58.500 145 12652.90 133.72 54892.10 88888.00 2013-05-25 01:43:58.625 145 12652.95 133.75 54892.07 88888.00 2013-05-25 01:43:58.750 145 12653.02 133.80 54892.10 88888.00 2013-05-25 01:43:58.875 145 12653.08 133.85 54892.10 88888.00 2013-05-25 01:43:59.000 145 12653.05 133.82 54892.10 88888.00 2013-05-25 01:43:59.125 145 12653.05 133.82 54892.10 88888.00 2013-05-25 01:43:59.250 145 12653.08 133.82 54892.15 88888.00 2013-05-25 01:43:59.375 145 12653.10 133.85 54892.15 88888.00 2013-05-25 01:43:59.500 145 12653.02 133.85 54892.12 88888.00 2013-05-25 01:43:59.625 145 12653.00 133.90 54892.10 88888.00 2013-05-25 01:43:59.750 145 12653.00 133.93 54892.10 88888.00 2013-05-25 01:43:59.875 145 12653.02 133.93 54892.15 88888.00 2013-05-25 01:44:00.000 145 12653.05 133.95 54892.15 88888.00 2013-05-25 01:44:00.125 145 12653.08 133.95 54892.15 88888.00 2013-05-25 01:44:00.250 145 12653.02 133.93 54892.15 88888.00 2013-05-25 01:44:00.375 145 12653.02 133.97 54892.15 88888.00 2013-05-25 01:44:00.500 145 12653.02 134.03 54892.15 88888.00 2013-05-25 01:44:00.625 145 12653.02 134.07 54892.20 88888.00 2013-05-25 01:44:00.750 145 12653.08 134.10 54892.18 88888.00 2013-05-25 01:44:00.875 145 12653.15 134.10 54892.18 88888.00 2013-05-25 01:44:01.000 145 12653.17 134.10 54892.15 88888.00 2013-05-25 01:44:01.125 145 12653.20 134.12 54892.18 88888.00 2013-05-25 01:44:01.250 145 12653.17 134.12 54892.18 88888.00 2013-05-25 01:44:01.375 145 12653.17 134.12 54892.18 88888.00 2013-05-25 01:44:01.500 145 12653.20 134.15 54892.12 88888.00 2013-05-25 01:44:01.625 145 12653.17 134.18 54892.15 88888.00 2013-05-25 01:44:01.750 145 12653.17 134.25 54892.18 88888.00 2013-05-25 01:44:01.875 145 12653.23 134.28 54892.20 88888.00 2013-05-25 01:44:02.000 145 12653.25 134.25 54892.15 88888.00 2013-05-25 01:44:02.125 145 12653.23 134.28 54892.18 88888.00 2013-05-25 01:44:02.250 145 12653.23 134.25 54892.18 88888.00 2013-05-25 01:44:02.375 145 12653.25 134.28 54892.18 88888.00 2013-05-25 01:44:02.500 145 12653.27 134.32 54892.22 88888.00 2013-05-25 01:44:02.625 145 12653.30 134.35 54892.22 88888.00 2013-05-25 01:44:02.750 145 12653.30 134.38 54892.22 88888.00 2013-05-25 01:44:02.875 145 12653.27 134.38 54892.20 88888.00 2013-05-25 01:44:03.000 145 12653.23 134.38 54892.18 88888.00 2013-05-25 01:44:03.125 145 12653.33 134.40 54892.20 88888.00 2013-05-25 01:44:03.250 145 12653.33 134.38 54892.20 88888.00 2013-05-25 01:44:03.375 145 12653.35 134.40 54892.18 88888.00 2013-05-25 01:44:03.500 145 12653.40 134.43 54892.18 88888.00 2013-05-25 01:44:03.625 145 12653.40 134.45 54892.18 88888.00 2013-05-25 01:44:03.750 145 12653.45 134.47 54892.25 88888.00 2013-05-25 01:44:03.875 145 12653.38 134.45 54892.20 88888.00 2013-05-25 01:44:04.000 145 12653.38 134.43 54892.20 88888.00 2013-05-25 01:44:04.125 145 12653.45 134.45 54892.25 88888.00 2013-05-25 01:44:04.250 145 12653.48 134.53 54892.25 88888.00 2013-05-25 01:44:04.375 145 12653.50 134.57 54892.25 88888.00 2013-05-25 01:44:04.500 145 12653.55 134.53 54892.22 88888.00 2013-05-25 01:44:04.625 145 12653.60 134.53 54892.22 88888.00 2013-05-25 01:44:04.750 145 12653.60 134.53 54892.25 88888.00 2013-05-25 01:44:04.875 145 12653.65 134.57 54892.25 88888.00 2013-05-25 01:44:05.000 145 12653.65 134.60 54892.20 88888.00 2013-05-25 01:44:05.125 145 12653.62 134.60 54892.20 88888.00 2013-05-25 01:44:05.250 145 12653.60 134.57 54892.20 88888.00 2013-05-25 01:44:05.375 145 12653.65 134.60 54892.20 88888.00 2013-05-25 01:44:05.500 145 12653.70 134.62 54892.20 88888.00 2013-05-25 01:44:05.625 145 12653.73 134.62 54892.20 88888.00 2013-05-25 01:44:05.750 145 12653.73 134.62 54892.22 88888.00 2013-05-25 01:44:05.875 145 12653.75 134.68 54892.20 88888.00 2013-05-25 01:44:06.000 145 12653.73 134.70 54892.18 88888.00 2013-05-25 01:44:06.125 145 12653.73 134.70 54892.20 88888.00 2013-05-25 01:44:06.250 145 12653.73 134.72 54892.20 88888.00 2013-05-25 01:44:06.375 145 12653.75 134.75 54892.20 88888.00 2013-05-25 01:44:06.500 145 12653.80 134.75 54892.18 88888.00 2013-05-25 01:44:06.625 145 12653.90 134.82 54892.28 88888.00 2013-05-25 01:44:06.750 145 12654.02 134.85 54892.30 88888.00 2013-05-25 01:44:06.875 145 12654.02 134.80 54892.28 88888.00 2013-05-25 01:44:07.000 145 12653.98 134.80 54892.25 88888.00 2013-05-25 01:44:07.125 145 12653.98 134.82 54892.25 88888.00 2013-05-25 01:44:07.250 145 12653.98 134.82 54892.20 88888.00 2013-05-25 01:44:07.375 145 12654.05 134.82 54892.20 88888.00 2013-05-25 01:44:07.500 145 12654.10 134.82 54892.20 88888.00 2013-05-25 01:44:07.625 145 12654.12 134.85 54892.20 88888.00 2013-05-25 01:44:07.750 145 12654.20 134.88 54892.20 88888.00 2013-05-25 01:44:07.875 145 12654.23 134.90 54892.22 88888.00 2013-05-25 01:44:08.000 145 12654.23 134.93 54892.22 88888.00 2013-05-25 01:44:08.125 145 12654.23 134.93 54892.22 88888.00 2013-05-25 01:44:08.250 145 12654.17 134.93 54892.25 88888.00 2013-05-25 01:44:08.375 145 12654.20 134.95 54892.25 88888.00 2013-05-25 01:44:08.500 145 12654.23 134.97 54892.25 88888.00 2013-05-25 01:44:08.625 145 12654.27 135.00 54892.28 88888.00 2013-05-25 01:44:08.750 145 12654.27 135.00 54892.25 88888.00 2013-05-25 01:44:08.875 145 12654.30 134.95 54892.22 88888.00 2013-05-25 01:44:09.000 145 12654.33 134.93 54892.20 88888.00 2013-05-25 01:44:09.125 145 12654.35 134.95 54892.20 88888.00 2013-05-25 01:44:09.250 145 12654.30 134.97 54892.25 88888.00 2013-05-25 01:44:09.375 145 12654.35 135.07 54892.28 88888.00 2013-05-25 01:44:09.500 145 12654.40 135.10 54892.28 88888.00 2013-05-25 01:44:09.625 145 12654.38 135.05 54892.22 88888.00 2013-05-25 01:44:09.750 145 12654.45 135.05 54892.25 88888.00 2013-05-25 01:44:09.875 145 12654.50 135.07 54892.30 88888.00 2013-05-25 01:44:10.000 145 12654.60 135.10 54892.25 88888.00 2013-05-25 01:44:10.125 145 12654.67 135.12 54892.25 88888.00 2013-05-25 01:44:10.250 145 12654.67 135.12 54892.28 88888.00 2013-05-25 01:44:10.375 145 12654.65 135.15 54892.22 88888.00 2013-05-25 01:44:10.500 145 12654.65 135.15 54892.25 88888.00 2013-05-25 01:44:10.625 145 12654.70 135.18 54892.25 88888.00 2013-05-25 01:44:10.750 145 12654.77 135.20 54892.25 88888.00 2013-05-25 01:44:10.875 145 12654.88 135.22 54892.22 88888.00 2013-05-25 01:44:11.000 145 12654.90 135.18 54892.22 88888.00 2013-05-25 01:44:11.125 145 12654.88 135.20 54892.20 88888.00 2013-05-25 01:44:11.250 145 12654.88 135.20 54892.20 88888.00 2013-05-25 01:44:11.375 145 12654.90 135.18 54892.18 88888.00 2013-05-25 01:44:11.500 145 12654.95 135.20 54892.15 88888.00 2013-05-25 01:44:11.625 145 12654.98 135.25 54892.20 88888.00 2013-05-25 01:44:11.750 145 12655.00 135.28 54892.20 88888.00 2013-05-25 01:44:11.875 145 12655.02 135.30 54892.20 88888.00 2013-05-25 01:44:12.000 145 12655.05 135.28 54892.22 88888.00 2013-05-25 01:44:12.125 145 12655.05 135.32 54892.22 88888.00 2013-05-25 01:44:12.250 145 12655.08 135.35 54892.25 88888.00 2013-05-25 01:44:12.375 145 12655.23 135.43 54892.25 88888.00 2013-05-25 01:44:12.500 145 12655.25 135.40 54892.22 88888.00 2013-05-25 01:44:12.625 145 12655.20 135.43 54892.20 88888.00 2013-05-25 01:44:12.750 145 12655.30 135.43 54892.22 88888.00 2013-05-25 01:44:12.875 145 12655.30 135.45 54892.22 88888.00 2013-05-25 01:44:13.000 145 12655.25 135.45 54892.20 88888.00 2013-05-25 01:44:13.125 145 12655.23 135.45 54892.25 88888.00 2013-05-25 01:44:13.250 145 12655.25 135.47 54892.25 88888.00 2013-05-25 01:44:13.375 145 12655.30 135.47 54892.25 88888.00 2013-05-25 01:44:13.500 145 12655.30 135.50 54892.25 88888.00 2013-05-25 01:44:13.625 145 12655.33 135.53 54892.28 88888.00 2013-05-25 01:44:13.750 145 12655.35 135.55 54892.30 88888.00 2013-05-25 01:44:13.875 145 12655.48 135.57 54892.28 88888.00 2013-05-25 01:44:14.000 145 12655.52 135.55 54892.22 88888.00 2013-05-25 01:44:14.125 145 12655.52 135.57 54892.20 88888.00 2013-05-25 01:44:14.250 145 12655.48 135.55 54892.20 88888.00 2013-05-25 01:44:14.375 145 12655.50 135.62 54892.18 88888.00 2013-05-25 01:44:14.500 145 12655.55 135.68 54892.22 88888.00 2013-05-25 01:44:14.625 145 12655.65 135.70 54892.22 88888.00 2013-05-25 01:44:14.750 145 12655.70 135.70 54892.25 88888.00 2013-05-25 01:44:14.875 145 12655.77 135.75 54892.25 88888.00 2013-05-25 01:44:15.000 145 12655.75 135.70 54892.22 88888.00 2013-05-25 01:44:15.125 145 12655.75 135.72 54892.22 88888.00 2013-05-25 01:44:15.250 145 12655.77 135.75 54892.28 88888.00 2013-05-25 01:44:15.375 145 12655.80 135.75 54892.22 88888.00 2013-05-25 01:44:15.500 145 12655.88 135.75 54892.20 88888.00 2013-05-25 01:44:15.625 145 12655.95 135.72 54892.15 88888.00 2013-05-25 01:44:15.750 145 12655.92 135.75 54892.12 88888.00 2013-05-25 01:44:15.875 145 12655.95 135.82 54892.20 88888.00 2013-05-25 01:44:16.000 145 12655.98 135.85 54892.18 88888.00 2013-05-25 01:44:16.125 145 12656.00 135.85 54892.20 88888.00 2013-05-25 01:44:16.250 145 12656.02 135.88 54892.25 88888.00 2013-05-25 01:44:16.375 145 12656.02 135.90 54892.22 88888.00 2013-05-25 01:44:16.500 145 12656.00 135.90 54892.18 88888.00 2013-05-25 01:44:16.625 145 12656.08 135.82 54892.15 88888.00 2013-05-25 01:44:16.750 145 12656.12 135.88 54892.15 88888.00 2013-05-25 01:44:16.875 145 12656.15 135.90 54892.20 88888.00 2013-05-25 01:44:17.000 145 12656.17 135.93 54892.20 88888.00 2013-05-25 01:44:17.125 145 12656.27 135.95 54892.22 88888.00 2013-05-25 01:44:17.250 145 12656.27 135.95 54892.20 88888.00 2013-05-25 01:44:17.375 145 12656.27 135.95 54892.18 88888.00 2013-05-25 01:44:17.500 145 12656.35 136.03 54892.22 88888.00 2013-05-25 01:44:17.625 145 12656.38 136.07 54892.22 88888.00 2013-05-25 01:44:17.750 145 12656.35 136.05 54892.22 88888.00 2013-05-25 01:44:17.875 145 12656.33 136.07 54892.22 88888.00 2013-05-25 01:44:18.000 145 12656.33 136.07 54892.15 88888.00 2013-05-25 01:44:18.125 145 12656.35 136.07 54892.18 88888.00 2013-05-25 01:44:18.250 145 12656.33 136.10 54892.22 88888.00 2013-05-25 01:44:18.375 145 12656.33 136.15 54892.22 88888.00 2013-05-25 01:44:18.500 145 12656.35 136.18 54892.22 88888.00 2013-05-25 01:44:18.625 145 12656.40 136.18 54892.22 88888.00 2013-05-25 01:44:18.750 145 12656.42 136.18 54892.22 88888.00 2013-05-25 01:44:18.875 145 12656.40 136.15 54892.22 88888.00 2013-05-25 01:44:19.000 145 12656.42 136.18 54892.20 88888.00 2013-05-25 01:44:19.125 145 12656.48 136.20 54892.20 88888.00 2013-05-25 01:44:19.250 145 12656.50 136.20 54892.22 88888.00 2013-05-25 01:44:19.375 145 12656.48 136.20 54892.20 88888.00 2013-05-25 01:44:19.500 145 12656.45 136.18 54892.18 88888.00 2013-05-25 01:44:19.625 145 12656.45 136.18 54892.15 88888.00 2013-05-25 01:44:19.750 145 12656.48 136.20 54892.18 88888.00 2013-05-25 01:44:19.875 145 12656.52 136.25 54892.20 88888.00 2013-05-25 01:44:20.000 145 12656.58 136.25 54892.18 88888.00 2013-05-25 01:44:20.125 145 12656.58 136.25 54892.20 88888.00 2013-05-25 01:44:20.250 145 12656.52 136.22 54892.18 88888.00 2013-05-25 01:44:20.375 145 12656.60 136.25 54892.18 88888.00 2013-05-25 01:44:20.500 145 12656.62 136.25 54892.20 88888.00 2013-05-25 01:44:20.625 145 12656.62 136.25 54892.22 88888.00 2013-05-25 01:44:20.750 145 12656.67 136.28 54892.22 88888.00 2013-05-25 01:44:20.875 145 12656.73 136.32 54892.25 88888.00 2013-05-25 01:44:21.000 145 12656.73 136.30 54892.22 88888.00 2013-05-25 01:44:21.125 145 12656.73 136.30 54892.25 88888.00 2013-05-25 01:44:21.250 145 12656.73 136.30 54892.25 88888.00 2013-05-25 01:44:21.375 145 12656.70 136.32 54892.25 88888.00 2013-05-25 01:44:21.500 145 12656.65 136.35 54892.25 88888.00 2013-05-25 01:44:21.625 145 12656.70 136.30 54892.30 88888.00 2013-05-25 01:44:21.750 145 12656.67 136.28 54892.28 88888.00 2013-05-25 01:44:21.875 145 12656.70 136.32 54892.30 88888.00 2013-05-25 01:44:22.000 145 12656.70 136.35 54892.32 88888.00 2013-05-25 01:44:22.125 145 12656.70 136.35 54892.30 88888.00 2013-05-25 01:44:22.250 145 12656.65 136.28 54892.28 88888.00 2013-05-25 01:44:22.375 145 12656.65 136.28 54892.22 88888.00 2013-05-25 01:44:22.500 145 12656.62 136.28 54892.25 88888.00 2013-05-25 01:44:22.625 145 12656.67 136.32 54892.30 88888.00 2013-05-25 01:44:22.750 145 12656.70 136.28 54892.30 88888.00 2013-05-25 01:44:22.875 145 12656.75 136.25 54892.30 88888.00 2013-05-25 01:44:23.000 145 12656.73 136.30 54892.32 88888.00 2013-05-25 01:44:23.125 145 12656.73 136.30 54892.32 88888.00 2013-05-25 01:44:23.250 145 12656.67 136.22 54892.30 88888.00 2013-05-25 01:44:23.375 145 12656.75 136.28 54892.35 88888.00 2013-05-25 01:44:23.500 145 12656.75 136.28 54892.35 88888.00 2013-05-25 01:44:23.625 145 12656.75 136.25 54892.35 88888.00 2013-05-25 01:44:23.750 145 12656.73 136.28 54892.35 88888.00 2013-05-25 01:44:23.875 145 12656.73 136.30 54892.38 88888.00 2013-05-25 01:44:24.000 145 12656.73 136.25 54892.35 88888.00 2013-05-25 01:44:24.125 145 12656.73 136.22 54892.32 88888.00 2013-05-25 01:44:24.250 145 12656.77 136.20 54892.35 88888.00 2013-05-25 01:44:24.375 145 12656.77 136.20 54892.32 88888.00 2013-05-25 01:44:24.500 145 12656.70 136.22 54892.35 88888.00 2013-05-25 01:44:24.625 145 12656.70 136.20 54892.40 88888.00 2013-05-25 01:44:24.750 145 12656.73 136.15 54892.38 88888.00 2013-05-25 01:44:24.875 145 12656.67 136.10 54892.38 88888.00 2013-05-25 01:44:25.000 145 12656.70 136.10 54892.40 88888.00 2013-05-25 01:44:25.125 145 12656.73 136.12 54892.43 88888.00 2013-05-25 01:44:25.250 145 12656.70 136.10 54892.43 88888.00 2013-05-25 01:44:25.375 145 12656.67 136.07 54892.45 88888.00 2013-05-25 01:44:25.500 145 12656.60 136.05 54892.45 88888.00 2013-05-25 01:44:25.625 145 12656.58 136.03 54892.45 88888.00 2013-05-25 01:44:25.750 145 12656.67 136.03 54892.45 88888.00 2013-05-25 01:44:25.875 145 12656.73 136.03 54892.45 88888.00 2013-05-25 01:44:26.000 145 12656.70 135.97 54892.45 88888.00 2013-05-25 01:44:26.125 145 12656.70 135.95 54892.45 88888.00 2013-05-25 01:44:26.250 145 12656.67 135.95 54892.47 88888.00 2013-05-25 01:44:26.375 145 12656.70 135.95 54892.47 88888.00 2013-05-25 01:44:26.500 145 12656.60 135.90 54892.45 88888.00 2013-05-25 01:44:26.625 145 12656.58 135.85 54892.47 88888.00 2013-05-25 01:44:26.750 145 12656.60 135.85 54892.50 88888.00 2013-05-25 01:44:26.875 145 12656.55 135.82 54892.47 88888.00 2013-05-25 01:44:27.000 145 12656.52 135.82 54892.47 88888.00 2013-05-25 01:44:27.125 145 12656.52 135.82 54892.50 88888.00 2013-05-25 01:44:27.250 145 12656.52 135.80 54892.55 88888.00 2013-05-25 01:44:27.375 145 12656.50 135.78 54892.57 88888.00 2013-05-25 01:44:27.500 145 12656.50 135.75 54892.55 88888.00 2013-05-25 01:44:27.625 145 12656.48 135.70 54892.55 88888.00 2013-05-25 01:44:27.750 145 12656.48 135.70 54892.55 88888.00 2013-05-25 01:44:27.875 145 12656.50 135.70 54892.57 88888.00 2013-05-25 01:44:28.000 145 12656.55 135.72 54892.57 88888.00 2013-05-25 01:44:28.125 145 12656.50 135.72 54892.57 88888.00 2013-05-25 01:44:28.250 145 12656.50 135.68 54892.57 88888.00 2013-05-25 01:44:28.375 145 12656.52 135.62 54892.55 88888.00 2013-05-25 01:44:28.500 145 12656.50 135.60 54892.60 88888.00 2013-05-25 01:44:28.625 145 12656.55 135.57 54892.60 88888.00 2013-05-25 01:44:28.750 145 12656.58 135.60 54892.62 88888.00 2013-05-25 01:44:28.875 145 12656.58 135.55 54892.68 88888.00 2013-05-25 01:44:29.000 145 12656.50 135.50 54892.68 88888.00 2013-05-25 01:44:29.125 145 12656.45 135.47 54892.70 88888.00 2013-05-25 01:44:29.250 145 12656.42 135.45 54892.70 88888.00 2013-05-25 01:44:29.375 145 12656.48 135.43 54892.68 88888.00 2013-05-25 01:44:29.500 145 12656.48 135.40 54892.68 88888.00 2013-05-25 01:44:29.625 145 12656.42 135.38 54892.72 88888.00 2013-05-25 01:44:29.750 145 12656.42 135.35 54892.72 88888.00 2013-05-25 01:44:29.875 145 12656.48 135.32 54892.75 88888.00 2013-05-25 01:44:30.000 145 12656.48 135.32 54892.72 88888.00 2013-05-25 01:44:30.125 145 12656.42 135.28 54892.75 88888.00 2013-05-25 01:44:30.250 145 12656.40 135.25 54892.75 88888.00 2013-05-25 01:44:30.375 145 12656.45 135.28 54892.78 88888.00 2013-05-25 01:44:30.500 145 12656.45 135.28 54892.80 88888.00 2013-05-25 01:44:30.625 145 12656.42 135.25 54892.80 88888.00 2013-05-25 01:44:30.750 145 12656.45 135.20 54892.80 88888.00 2013-05-25 01:44:30.875 145 12656.42 135.18 54892.78 88888.00 2013-05-25 01:44:31.000 145 12656.38 135.12 54892.78 88888.00 2013-05-25 01:44:31.125 145 12656.38 135.12 54892.82 88888.00 2013-05-25 01:44:31.250 145 12656.40 135.10 54892.82 88888.00 2013-05-25 01:44:31.375 145 12656.40 135.07 54892.82 88888.00 2013-05-25 01:44:31.500 145 12656.42 135.10 54892.82 88888.00 2013-05-25 01:44:31.625 145 12656.40 135.10 54892.88 88888.00 2013-05-25 01:44:31.750 145 12656.35 135.07 54892.88 88888.00 2013-05-25 01:44:31.875 145 12656.35 135.03 54892.85 88888.00 2013-05-25 01:44:32.000 145 12656.40 135.00 54892.85 88888.00 2013-05-25 01:44:32.125 145 12656.48 135.00 54892.88 88888.00 2013-05-25 01:44:32.250 145 12656.42 134.97 54892.93 88888.00 2013-05-25 01:44:32.375 145 12656.38 134.97 54892.95 88888.00 2013-05-25 01:44:32.500 145 12656.33 134.93 54892.93 88888.00 2013-05-25 01:44:32.625 145 12656.30 134.90 54892.93 88888.00 2013-05-25 01:44:32.750 145 12656.27 134.88 54892.95 88888.00 2013-05-25 01:44:32.875 145 12656.25 134.85 54892.95 88888.00 2013-05-25 01:44:33.000 145 12656.23 134.80 54892.95 88888.00 2013-05-25 01:44:33.125 145 12656.15 134.80 54892.95 88888.00 2013-05-25 01:44:33.250 145 12656.17 134.82 54893.03 88888.00 2013-05-25 01:44:33.375 145 12656.25 134.80 54893.03 88888.00 2013-05-25 01:44:33.500 145 12656.23 134.78 54893.00 88888.00 2013-05-25 01:44:33.625 145 12656.23 134.75 54893.00 88888.00 2013-05-25 01:44:33.750 145 12656.17 134.75 54893.00 88888.00 2013-05-25 01:44:33.875 145 12656.23 134.72 54893.03 88888.00 2013-05-25 01:44:34.000 145 12656.25 134.70 54893.03 88888.00 2013-05-25 01:44:34.125 145 12656.30 134.70 54893.05 88888.00 2013-05-25 01:44:34.250 145 12656.30 134.65 54893.05 88888.00 2013-05-25 01:44:34.375 145 12656.27 134.68 54893.07 88888.00 2013-05-25 01:44:34.500 145 12656.25 134.68 54893.07 88888.00 2013-05-25 01:44:34.625 145 12656.23 134.65 54893.07 88888.00 2013-05-25 01:44:34.750 145 12656.27 134.65 54893.10 88888.00 2013-05-25 01:44:34.875 145 12656.23 134.62 54893.10 88888.00 2013-05-25 01:44:35.000 145 12656.23 134.60 54893.07 88888.00 2013-05-25 01:44:35.125 145 12656.25 134.57 54893.10 88888.00 2013-05-25 01:44:35.250 145 12656.25 134.55 54893.10 88888.00 2013-05-25 01:44:35.375 145 12656.23 134.53 54893.10 88888.00 2013-05-25 01:44:35.500 145 12656.23 134.55 54893.10 88888.00 2013-05-25 01:44:35.625 145 12656.23 134.53 54893.12 88888.00 2013-05-25 01:44:35.750 145 12656.17 134.50 54893.15 88888.00 2013-05-25 01:44:35.875 145 12656.20 134.50 54893.18 88888.00 2013-05-25 01:44:36.000 145 12656.25 134.53 54893.20 88888.00 2013-05-25 01:44:36.125 145 12656.25 134.50 54893.20 88888.00 2013-05-25 01:44:36.250 145 12656.30 134.47 54893.22 88888.00 2013-05-25 01:44:36.375 145 12656.33 134.47 54893.20 88888.00 2013-05-25 01:44:36.500 145 12656.35 134.45 54893.20 88888.00 2013-05-25 01:44:36.625 145 12656.30 134.43 54893.20 88888.00 2013-05-25 01:44:36.750 145 12656.25 134.43 54893.18 88888.00 2013-05-25 01:44:36.875 145 12656.30 134.43 54893.20 88888.00 2013-05-25 01:44:37.000 145 12656.42 134.45 54893.22 88888.00 2013-05-25 01:44:37.125 145 12656.45 134.43 54893.25 88888.00 2013-05-25 01:44:37.250 145 12656.40 134.43 54893.28 88888.00 2013-05-25 01:44:37.375 145 12656.42 134.45 54893.25 88888.00 2013-05-25 01:44:37.500 145 12656.40 134.45 54893.22 88888.00 2013-05-25 01:44:37.625 145 12656.35 134.45 54893.25 88888.00 2013-05-25 01:44:37.750 145 12656.38 134.45 54893.25 88888.00 2013-05-25 01:44:37.875 145 12656.35 134.47 54893.28 88888.00 2013-05-25 01:44:38.000 145 12656.33 134.45 54893.28 88888.00 2013-05-25 01:44:38.125 145 12656.30 134.43 54893.25 88888.00 2013-05-25 01:44:38.250 145 12656.33 134.43 54893.28 88888.00 2013-05-25 01:44:38.375 145 12656.38 134.43 54893.28 88888.00 2013-05-25 01:44:38.500 145 12656.38 134.43 54893.25 88888.00 2013-05-25 01:44:38.625 145 12656.33 134.43 54893.30 88888.00 2013-05-25 01:44:38.750 145 12656.35 134.45 54893.32 88888.00 2013-05-25 01:44:38.875 145 12656.38 134.43 54893.32 88888.00 2013-05-25 01:44:39.000 145 12656.38 134.43 54893.32 88888.00 2013-05-25 01:44:39.125 145 12656.33 134.38 54893.35 88888.00 2013-05-25 01:44:39.250 145 12656.38 134.40 54893.35 88888.00 2013-05-25 01:44:39.375 145 12656.42 134.43 54893.38 88888.00 2013-05-25 01:44:39.500 145 12656.45 134.43 54893.38 88888.00 2013-05-25 01:44:39.625 145 12656.50 134.45 54893.40 88888.00 2013-05-25 01:44:39.750 145 12656.50 134.43 54893.38 88888.00 2013-05-25 01:44:39.875 145 12656.52 134.43 54893.38 88888.00 2013-05-25 01:44:40.000 145 12656.45 134.40 54893.35 88888.00 2013-05-25 01:44:40.125 145 12656.42 134.43 54893.40 88888.00 2013-05-25 01:44:40.250 145 12656.48 134.40 54893.45 88888.00 2013-05-25 01:44:40.375 145 12656.52 134.40 54893.45 88888.00 2013-05-25 01:44:40.500 145 12656.48 134.38 54893.40 88888.00 2013-05-25 01:44:40.625 145 12656.42 134.35 54893.40 88888.00 2013-05-25 01:44:40.750 145 12656.48 134.38 54893.43 88888.00 2013-05-25 01:44:40.875 145 12656.58 134.38 54893.40 88888.00 2013-05-25 01:44:41.000 145 12656.58 134.40 54893.38 88888.00 2013-05-25 01:44:41.125 145 12656.52 134.45 54893.40 88888.00 2013-05-25 01:44:41.250 145 12656.45 134.40 54893.45 88888.00 2013-05-25 01:44:41.375 145 12656.55 134.43 54893.47 88888.00 2013-05-25 01:44:41.500 145 12656.62 134.43 54893.45 88888.00 2013-05-25 01:44:41.625 145 12656.62 134.43 54893.45 88888.00 2013-05-25 01:44:41.750 145 12656.60 134.43 54893.47 88888.00 2013-05-25 01:44:41.875 145 12656.62 134.43 54893.47 88888.00 2013-05-25 01:44:42.000 145 12656.62 134.43 54893.45 88888.00 2013-05-25 01:44:42.125 145 12656.60 134.40 54893.47 88888.00 2013-05-25 01:44:42.250 145 12656.60 134.40 54893.47 88888.00 2013-05-25 01:44:42.375 145 12656.67 134.43 54893.47 88888.00 2013-05-25 01:44:42.500 145 12656.62 134.43 54893.45 88888.00 2013-05-25 01:44:42.625 145 12656.60 134.43 54893.47 88888.00 2013-05-25 01:44:42.750 145 12656.65 134.45 54893.47 88888.00 2013-05-25 01:44:42.875 145 12656.62 134.43 54893.47 88888.00 2013-05-25 01:44:43.000 145 12656.62 134.40 54893.47 88888.00 2013-05-25 01:44:43.125 145 12656.62 134.40 54893.50 88888.00 2013-05-25 01:44:43.250 145 12656.62 134.47 54893.53 88888.00 2013-05-25 01:44:43.375 145 12656.67 134.55 54893.55 88888.00 2013-05-25 01:44:43.500 145 12656.62 134.53 54893.55 88888.00 2013-05-25 01:44:43.625 145 12656.60 134.45 54893.50 88888.00 2013-05-25 01:44:43.750 145 12656.67 134.45 54893.50 88888.00 2013-05-25 01:44:43.875 145 12656.75 134.50 54893.55 88888.00 2013-05-25 01:44:44.000 145 12656.73 134.50 54893.53 88888.00 2013-05-25 01:44:44.125 145 12656.73 134.50 54893.55 88888.00 2013-05-25 01:44:44.250 145 12656.67 134.47 54893.53 88888.00 2013-05-25 01:44:44.375 145 12656.67 134.47 54893.53 88888.00 2013-05-25 01:44:44.500 145 12656.70 134.47 54893.53 88888.00 2013-05-25 01:44:44.625 145 12656.70 134.50 54893.55 88888.00 2013-05-25 01:44:44.750 145 12656.67 134.50 54893.55 88888.00 2013-05-25 01:44:44.875 145 12656.70 134.53 54893.55 88888.00 2013-05-25 01:44:45.000 145 12656.73 134.55 54893.57 88888.00 2013-05-25 01:44:45.125 145 12656.75 134.57 54893.57 88888.00 2013-05-25 01:44:45.250 145 12656.80 134.57 54893.57 88888.00 2013-05-25 01:44:45.375 145 12656.88 134.57 54893.57 88888.00 2013-05-25 01:44:45.500 145 12656.88 134.55 54893.60 88888.00 2013-05-25 01:44:45.625 145 12656.85 134.53 54893.60 88888.00 2013-05-25 01:44:45.750 145 12656.83 134.55 54893.60 88888.00 2013-05-25 01:44:45.875 145 12656.85 134.55 54893.60 88888.00 2013-05-25 01:44:46.000 145 12656.85 134.55 54893.57 88888.00 2013-05-25 01:44:46.125 145 12656.85 134.53 54893.57 88888.00 2013-05-25 01:44:46.250 145 12656.90 134.50 54893.57 88888.00 2013-05-25 01:44:46.375 145 12656.92 134.50 54893.55 88888.00 2013-05-25 01:44:46.500 145 12656.88 134.47 54893.55 88888.00 2013-05-25 01:44:46.625 145 12656.90 134.50 54893.60 88888.00 2013-05-25 01:44:46.750 145 12656.95 134.55 54893.57 88888.00 2013-05-25 01:44:46.875 145 12656.90 134.53 54893.57 88888.00 2013-05-25 01:44:47.000 145 12656.88 134.53 54893.57 88888.00 2013-05-25 01:44:47.125 145 12656.90 134.47 54893.57 88888.00 2013-05-25 01:44:47.250 145 12656.90 134.50 54893.57 88888.00 2013-05-25 01:44:47.375 145 12656.95 134.53 54893.60 88888.00 2013-05-25 01:44:47.500 145 12656.98 134.47 54893.60 88888.00 2013-05-25 01:44:47.625 145 12657.00 134.45 54893.62 88888.00 2013-05-25 01:44:47.750 145 12657.05 134.45 54893.60 88888.00 2013-05-25 01:44:47.875 145 12657.08 134.47 54893.62 88888.00 2013-05-25 01:44:48.000 145 12657.08 134.50 54893.62 88888.00 2013-05-25 01:44:48.125 145 12657.02 134.53 54893.62 88888.00 2013-05-25 01:44:48.250 145 12657.00 134.50 54893.65 88888.00 2013-05-25 01:44:48.375 145 12657.12 134.53 54893.65 88888.00 2013-05-25 01:44:48.500 145 12657.10 134.50 54893.60 88888.00 2013-05-25 01:44:48.625 145 12656.98 134.43 54893.60 88888.00 2013-05-25 01:44:48.750 145 12657.02 134.40 54893.60 88888.00 2013-05-25 01:44:48.875 145 12657.05 134.43 54893.60 88888.00 2013-05-25 01:44:49.000 145 12657.05 134.43 54893.60 88888.00 2013-05-25 01:44:49.125 145 12657.05 134.43 54893.65 88888.00 2013-05-25 01:44:49.250 145 12657.05 134.43 54893.65 88888.00 2013-05-25 01:44:49.375 145 12657.02 134.35 54893.62 88888.00 2013-05-25 01:44:49.500 145 12657.05 134.35 54893.65 88888.00 2013-05-25 01:44:49.625 145 12657.05 134.38 54893.68 88888.00 2013-05-25 01:44:49.750 145 12657.08 134.38 54893.62 88888.00 2013-05-25 01:44:49.875 145 12657.08 134.30 54893.62 88888.00 2013-05-25 01:44:50.000 145 12657.02 134.38 54893.65 88888.00 2013-05-25 01:44:50.125 145 12657.05 134.38 54893.68 88888.00 2013-05-25 01:44:50.250 145 12657.05 134.30 54893.68 88888.00 2013-05-25 01:44:50.375 145 12657.08 134.30 54893.68 88888.00 2013-05-25 01:44:50.500 145 12657.08 134.28 54893.68 88888.00 2013-05-25 01:44:50.625 145 12657.10 134.30 54893.68 88888.00 2013-05-25 01:44:50.750 145 12657.08 134.25 54893.68 88888.00 2013-05-25 01:44:50.875 145 12657.08 134.25 54893.65 88888.00 2013-05-25 01:44:51.000 145 12657.05 134.22 54893.65 88888.00 2013-05-25 01:44:51.125 145 12657.05 134.22 54893.70 88888.00 2013-05-25 01:44:51.250 145 12657.08 134.22 54893.70 88888.00 2013-05-25 01:44:51.375 145 12657.15 134.25 54893.68 88888.00 2013-05-25 01:44:51.500 145 12657.15 134.20 54893.68 88888.00 2013-05-25 01:44:51.625 145 12657.12 134.18 54893.68 88888.00 2013-05-25 01:44:51.750 145 12657.10 134.18 54893.65 88888.00 2013-05-25 01:44:51.875 145 12657.10 134.20 54893.68 88888.00 2013-05-25 01:44:52.000 145 12657.23 134.18 54893.68 88888.00 2013-05-25 01:44:52.125 145 12657.27 134.22 54893.72 88888.00 2013-05-25 01:44:52.250 145 12657.17 134.20 54893.72 88888.00 2013-05-25 01:44:52.375 145 12657.20 134.20 54893.75 88888.00 2013-05-25 01:44:52.500 145 12657.17 134.20 54893.72 88888.00 2013-05-25 01:44:52.625 145 12657.17 134.12 54893.72 88888.00 2013-05-25 01:44:52.750 145 12657.17 134.12 54893.75 88888.00 2013-05-25 01:44:52.875 145 12657.15 134.12 54893.72 88888.00 2013-05-25 01:44:53.000 145 12657.17 134.10 54893.70 88888.00 2013-05-25 01:44:53.125 145 12657.23 134.05 54893.70 88888.00 2013-05-25 01:44:53.250 145 12657.23 134.03 54893.72 88888.00 2013-05-25 01:44:53.375 145 12657.20 134.05 54893.72 88888.00 2013-05-25 01:44:53.500 145 12657.17 134.03 54893.72 88888.00 2013-05-25 01:44:53.625 145 12657.20 134.00 54893.72 88888.00 2013-05-25 01:44:53.750 145 12657.17 134.03 54893.72 88888.00 2013-05-25 01:44:53.875 145 12657.20 134.03 54893.72 88888.00 2013-05-25 01:44:54.000 145 12657.27 134.03 54893.70 88888.00 2013-05-25 01:44:54.125 145 12657.23 133.95 54893.68 88888.00 2013-05-25 01:44:54.250 145 12657.15 133.93 54893.70 88888.00 2013-05-25 01:44:54.375 145 12657.17 133.95 54893.70 88888.00 2013-05-25 01:44:54.500 145 12657.12 133.90 54893.70 88888.00 2013-05-25 01:44:54.625 145 12657.12 133.93 54893.72 88888.00 2013-05-25 01:44:54.750 145 12657.17 133.95 54893.72 88888.00 2013-05-25 01:44:54.875 145 12657.23 133.90 54893.72 88888.00 2013-05-25 01:44:55.000 145 12657.15 133.85 54893.72 88888.00 2013-05-25 01:44:55.125 145 12657.20 133.93 54893.75 88888.00 2013-05-25 01:44:55.250 145 12657.25 133.93 54893.75 88888.00 2013-05-25 01:44:55.375 145 12657.27 133.85 54893.72 88888.00 2013-05-25 01:44:55.500 145 12657.27 133.80 54893.72 88888.00 2013-05-25 01:44:55.625 145 12657.27 133.78 54893.72 88888.00 2013-05-25 01:44:55.750 145 12657.27 133.80 54893.75 88888.00 2013-05-25 01:44:55.875 145 12657.27 133.80 54893.78 88888.00 2013-05-25 01:44:56.000 145 12657.33 133.80 54893.75 88888.00 2013-05-25 01:44:56.125 145 12657.38 133.75 54893.75 88888.00 2013-05-25 01:44:56.250 145 12657.42 133.70 54893.75 88888.00 2013-05-25 01:44:56.375 145 12657.42 133.70 54893.75 88888.00 2013-05-25 01:44:56.500 145 12657.38 133.70 54893.75 88888.00 2013-05-25 01:44:56.625 145 12657.38 133.65 54893.72 88888.00 2013-05-25 01:44:56.750 145 12657.42 133.65 54893.75 88888.00 2013-05-25 01:44:56.875 145 12657.45 133.62 54893.78 88888.00 2013-05-25 01:44:57.000 145 12657.42 133.60 54893.75 88888.00 2013-05-25 01:44:57.125 145 12657.45 133.62 54893.80 88888.00 2013-05-25 01:44:57.250 145 12657.40 133.60 54893.80 88888.00 2013-05-25 01:44:57.375 145 12657.40 133.60 54893.78 88888.00 2013-05-25 01:44:57.500 145 12657.38 133.55 54893.78 88888.00 2013-05-25 01:44:57.625 145 12657.45 133.57 54893.78 88888.00 2013-05-25 01:44:57.750 145 12657.50 133.60 54893.78 88888.00 2013-05-25 01:44:57.875 145 12657.40 133.57 54893.80 88888.00 2013-05-25 01:44:58.000 145 12657.35 133.57 54893.80 88888.00 2013-05-25 01:44:58.125 145 12657.38 133.55 54893.80 88888.00 2013-05-25 01:44:58.250 145 12657.40 133.55 54893.82 88888.00 2013-05-25 01:44:58.375 145 12657.50 133.60 54893.85 88888.00 2013-05-25 01:44:58.500 145 12657.50 133.57 54893.85 88888.00 2013-05-25 01:44:58.625 145 12657.48 133.50 54893.82 88888.00 2013-05-25 01:44:58.750 145 12657.48 133.50 54893.82 88888.00 2013-05-25 01:44:58.875 145 12657.48 133.53 54893.85 88888.00 2013-05-25 01:44:59.000 145 12657.42 133.50 54893.82 88888.00 2013-05-25 01:44:59.125 145 12657.42 133.45 54893.82 88888.00 2013-05-25 01:44:59.250 145 12657.42 133.43 54893.85 88888.00 2013-05-25 01:44:59.375 145 12657.45 133.45 54893.88 88888.00 2013-05-25 01:44:59.500 145 12657.40 133.45 54893.85 88888.00 2013-05-25 01:44:59.625 145 12657.42 133.45 54893.88 88888.00 2013-05-25 01:44:59.750 145 12657.50 133.47 54893.90 88888.00 2013-05-25 01:44:59.875 145 12657.45 133.43 54893.85 88888.00 2013-05-25 01:45:00.000 145 12657.42 133.38 54893.82 88888.00 2013-05-25 01:45:00.125 145 12657.42 133.35 54893.82 88888.00 2013-05-25 01:45:00.250 145 12657.42 133.32 54893.88 88888.00 2013-05-25 01:45:00.375 145 12657.50 133.32 54893.85 88888.00 2013-05-25 01:45:00.500 145 12657.52 133.30 54893.85 88888.00 2013-05-25 01:45:00.625 145 12657.58 133.30 54893.85 88888.00 2013-05-25 01:45:00.750 145 12657.62 133.30 54893.85 88888.00 2013-05-25 01:45:00.875 145 12657.60 133.28 54893.88 88888.00 2013-05-25 01:45:01.000 145 12657.62 133.28 54893.85 88888.00 2013-05-25 01:45:01.125 145 12657.60 133.30 54893.93 88888.00 2013-05-25 01:45:01.250 145 12657.58 133.35 54893.95 88888.00 2013-05-25 01:45:01.375 145 12657.62 133.35 54894.00 88888.00 2013-05-25 01:45:01.500 145 12657.62 133.30 54893.95 88888.00 2013-05-25 01:45:01.625 145 12657.58 133.25 54893.95 88888.00 2013-05-25 01:45:01.750 145 12657.60 133.25 54893.88 88888.00 2013-05-25 01:45:01.875 145 12657.60 133.25 54893.93 88888.00 2013-05-25 01:45:02.000 145 12657.60 133.22 54893.95 88888.00 2013-05-25 01:45:02.125 145 12657.62 133.22 54893.95 88888.00 2013-05-25 01:45:02.250 145 12657.65 133.25 54893.97 88888.00 2013-05-25 01:45:02.375 145 12657.65 133.32 54893.97 88888.00 2013-05-25 01:45:02.500 145 12657.60 133.28 54893.95 88888.00 2013-05-25 01:45:02.625 145 12657.65 133.25 54893.95 88888.00 2013-05-25 01:45:02.750 145 12657.67 133.25 54893.97 88888.00 2013-05-25 01:45:02.875 145 12657.65 133.22 54894.00 88888.00 2013-05-25 01:45:03.000 145 12657.67 133.22 54893.97 88888.00 2013-05-25 01:45:03.125 145 12657.60 133.20 54893.95 88888.00 2013-05-25 01:45:03.250 145 12657.58 133.20 54893.95 88888.00 2013-05-25 01:45:03.375 145 12657.62 133.22 54894.03 88888.00 2013-05-25 01:45:03.500 145 12657.65 133.22 54894.03 88888.00 2013-05-25 01:45:03.625 145 12657.73 133.25 54894.03 88888.00 2013-05-25 01:45:03.750 145 12657.70 133.22 54894.00 88888.00 2013-05-25 01:45:03.875 145 12657.67 133.22 54893.97 88888.00 2013-05-25 01:45:04.000 145 12657.67 133.22 54894.03 88888.00 2013-05-25 01:45:04.125 145 12657.67 133.20 54894.00 88888.00 2013-05-25 01:45:04.250 145 12657.65 133.18 54893.97 88888.00 2013-05-25 01:45:04.375 145 12657.70 133.22 54893.97 88888.00 2013-05-25 01:45:04.500 145 12657.75 133.22 54893.97 88888.00 2013-05-25 01:45:04.625 145 12657.77 133.20 54894.03 88888.00 2013-05-25 01:45:04.750 145 12657.80 133.18 54893.97 88888.00 2013-05-25 01:45:04.875 145 12657.77 133.18 54894.00 88888.00 2013-05-25 01:45:05.000 145 12657.85 133.20 54894.00 88888.00 2013-05-25 01:45:05.125 145 12657.88 133.25 54894.05 88888.00 2013-05-25 01:45:05.250 145 12657.83 133.25 54894.05 88888.00 2013-05-25 01:45:05.375 145 12657.88 133.30 54894.03 88888.00 2013-05-25 01:45:05.500 145 12657.90 133.25 54894.03 88888.00 2013-05-25 01:45:05.625 145 12657.88 133.22 54894.00 88888.00 2013-05-25 01:45:05.750 145 12657.90 133.28 54894.07 88888.00 2013-05-25 01:45:05.875 145 12657.92 133.28 54894.07 88888.00 2013-05-25 01:45:06.000 145 12657.90 133.28 54894.03 88888.00 2013-05-25 01:45:06.125 145 12657.88 133.28 54894.03 88888.00 2013-05-25 01:45:06.250 145 12657.85 133.25 54894.03 88888.00 2013-05-25 01:45:06.375 145 12657.95 133.28 54894.05 88888.00 2013-05-25 01:45:06.500 145 12657.95 133.32 54894.05 88888.00 2013-05-25 01:45:06.625 145 12658.02 133.38 54894.10 88888.00 2013-05-25 01:45:06.750 145 12658.00 133.38 54894.07 88888.00 2013-05-25 01:45:06.875 145 12657.98 133.35 54894.07 88888.00 2013-05-25 01:45:07.000 145 12658.00 133.35 54894.03 88888.00 2013-05-25 01:45:07.125 145 12658.02 133.35 54894.05 88888.00 2013-05-25 01:45:07.250 145 12658.00 133.38 54894.07 88888.00 2013-05-25 01:45:07.375 145 12658.08 133.43 54894.12 88888.00 2013-05-25 01:45:07.500 145 12658.10 133.45 54894.10 88888.00 2013-05-25 01:45:07.625 145 12658.10 133.45 54894.10 88888.00 2013-05-25 01:45:07.750 145 12658.10 133.45 54894.10 88888.00 2013-05-25 01:45:07.875 145 12658.17 133.47 54894.10 88888.00 2013-05-25 01:45:08.000 145 12658.17 133.50 54894.10 88888.00 2013-05-25 01:45:08.125 145 12658.25 133.50 54894.12 88888.00 2013-05-25 01:45:08.250 145 12658.27 133.50 54894.12 88888.00 2013-05-25 01:45:08.375 145 12658.33 133.55 54894.10 88888.00 2013-05-25 01:45:08.500 145 12658.35 133.60 54894.12 88888.00 2013-05-25 01:45:08.625 145 12658.35 133.62 54894.12 88888.00 2013-05-25 01:45:08.750 145 12658.33 133.62 54894.12 88888.00 2013-05-25 01:45:08.875 145 12658.38 133.60 54894.07 88888.00 2013-05-25 01:45:09.000 145 12658.40 133.60 54894.07 88888.00 2013-05-25 01:45:09.125 145 12658.38 133.65 54894.07 88888.00 2013-05-25 01:45:09.250 145 12658.33 133.68 54894.07 88888.00 2013-05-25 01:45:09.375 145 12658.40 133.72 54894.12 88888.00 2013-05-25 01:45:09.500 145 12658.50 133.75 54894.10 88888.00 2013-05-25 01:45:09.625 145 12658.48 133.75 54894.10 88888.00 2013-05-25 01:45:09.750 145 12658.38 133.78 54894.10 88888.00 2013-05-25 01:45:09.875 145 12658.33 133.78 54894.10 88888.00 2013-05-25 01:45:10.000 145 12658.40 133.78 54894.10 88888.00 2013-05-25 01:45:10.125 145 12658.45 133.88 54894.12 88888.00 2013-05-25 01:45:10.250 145 12658.48 133.90 54894.12 88888.00 2013-05-25 01:45:10.375 145 12658.55 133.93 54894.10 88888.00 2013-05-25 01:45:10.500 145 12658.52 133.95 54894.12 88888.00 2013-05-25 01:45:10.625 145 12658.55 133.97 54894.12 88888.00 2013-05-25 01:45:10.750 145 12658.60 134.00 54894.10 88888.00 2013-05-25 01:45:10.875 145 12658.65 134.05 54894.12 88888.00 2013-05-25 01:45:11.000 145 12658.65 134.05 54894.12 88888.00 2013-05-25 01:45:11.125 145 12658.65 134.10 54894.12 88888.00 2013-05-25 01:45:11.250 145 12658.67 134.12 54894.15 88888.00 2013-05-25 01:45:11.375 145 12658.80 134.20 54894.12 88888.00 2013-05-25 01:45:11.500 145 12658.83 134.22 54894.12 88888.00 2013-05-25 01:45:11.625 145 12658.80 134.25 54894.12 88888.00 2013-05-25 01:45:11.750 145 12658.80 134.30 54894.15 88888.00 2013-05-25 01:45:11.875 145 12658.85 134.35 54894.15 88888.00 2013-05-25 01:45:12.000 145 12658.83 134.32 54894.10 88888.00 2013-05-25 01:45:12.125 145 12658.85 134.35 54894.12 88888.00 2013-05-25 01:45:12.250 145 12658.92 134.38 54894.15 88888.00 2013-05-25 01:45:12.375 145 12658.98 134.45 54894.10 88888.00 2013-05-25 01:45:12.500 145 12658.95 134.47 54894.15 88888.00 2013-05-25 01:45:12.625 145 12659.02 134.55 54894.12 88888.00 2013-05-25 01:45:12.750 145 12659.10 134.57 54894.15 88888.00 2013-05-25 01:45:12.875 145 12659.10 134.60 54894.10 88888.00 2013-05-25 01:45:13.000 145 12659.15 134.62 54894.10 88888.00 2013-05-25 01:45:13.125 145 12659.20 134.68 54894.10 88888.00 2013-05-25 01:45:13.250 145 12659.15 134.65 54894.05 88888.00 2013-05-25 01:45:13.375 145 12659.15 134.62 54894.03 88888.00 2013-05-25 01:45:13.500 145 12659.17 134.75 54894.07 88888.00 2013-05-25 01:45:13.625 145 12659.27 134.82 54894.10 88888.00 2013-05-25 01:45:13.750 145 12659.30 134.88 54894.10 88888.00 2013-05-25 01:45:13.875 145 12659.27 134.90 54894.07 88888.00 2013-05-25 01:45:14.000 145 12659.30 134.90 54894.05 88888.00 2013-05-25 01:45:14.125 145 12659.27 134.97 54894.07 88888.00 2013-05-25 01:45:14.250 145 12659.35 135.00 54894.10 88888.00 2013-05-25 01:45:14.375 145 12659.50 135.07 54894.07 88888.00 2013-05-25 01:45:14.500 145 12659.52 135.10 54894.10 88888.00 2013-05-25 01:45:14.625 145 12659.45 135.12 54894.10 88888.00 2013-05-25 01:45:14.750 145 12659.45 135.20 54894.10 88888.00 2013-05-25 01:45:14.875 145 12659.48 135.18 54894.10 88888.00 2013-05-25 01:45:15.000 145 12659.52 135.22 54894.07 88888.00 2013-05-25 01:45:15.125 145 12659.55 135.28 54894.07 88888.00 2013-05-25 01:45:15.250 145 12659.55 135.30 54894.07 88888.00 2013-05-25 01:45:15.375 145 12659.60 135.35 54894.05 88888.00 2013-05-25 01:45:15.500 145 12659.60 135.35 54894.00 88888.00 2013-05-25 01:45:15.625 145 12659.60 135.38 54894.05 88888.00 2013-05-25 01:45:15.750 145 12659.67 135.43 54894.07 88888.00 2013-05-25 01:45:15.875 145 12659.70 135.47 54894.05 88888.00 2013-05-25 01:45:16.000 145 12659.67 135.47 54894.00 88888.00 2013-05-25 01:45:16.125 145 12659.67 135.53 54894.00 88888.00 2013-05-25 01:45:16.250 145 12659.73 135.57 54894.05 88888.00 2013-05-25 01:45:16.375 145 12659.88 135.68 54894.05 88888.00 2013-05-25 01:45:16.500 145 12659.88 135.70 54894.00 88888.00 2013-05-25 01:45:16.625 145 12659.90 135.70 54894.00 88888.00 2013-05-25 01:45:16.750 145 12659.90 135.72 54894.00 88888.00 2013-05-25 01:45:16.875 145 12659.83 135.72 54893.95 88888.00 2013-05-25 01:45:17.000 145 12659.85 135.75 54893.93 88888.00 2013-05-25 01:45:17.125 145 12659.90 135.82 54893.95 88888.00 2013-05-25 01:45:17.250 145 12659.95 135.85 54893.95 88888.00 2013-05-25 01:45:17.375 145 12660.00 135.90 54893.93 88888.00 2013-05-25 01:45:17.500 145 12660.08 135.97 54893.97 88888.00 2013-05-25 01:45:17.625 145 12660.10 135.97 54894.00 88888.00 2013-05-25 01:45:17.750 145 12660.10 136.00 54894.00 88888.00 2013-05-25 01:45:17.875 145 12660.12 136.05 54894.00 88888.00 2013-05-25 01:45:18.000 145 12660.23 136.12 54894.03 88888.00 2013-05-25 01:45:18.125 145 12660.25 136.18 54894.03 88888.00 2013-05-25 01:45:18.250 145 12660.12 136.15 54893.97 88888.00 2013-05-25 01:45:18.375 145 12660.15 136.20 54893.97 88888.00 2013-05-25 01:45:18.500 145 12660.27 136.25 54894.00 88888.00 2013-05-25 01:45:18.625 145 12660.33 136.30 54894.00 88888.00 2013-05-25 01:45:18.750 145 12660.25 136.32 54894.00 88888.00 2013-05-25 01:45:18.875 145 12660.27 136.35 54894.00 88888.00 2013-05-25 01:45:19.000 145 12660.30 136.40 54893.95 88888.00 2013-05-25 01:45:19.125 145 12660.35 136.43 54893.95 88888.00 2013-05-25 01:45:19.250 145 12660.33 136.38 54893.93 88888.00 2013-05-25 01:45:19.375 145 12660.30 136.45 54893.95 88888.00 2013-05-25 01:45:19.500 145 12660.30 136.50 54893.97 88888.00 2013-05-25 01:45:19.625 145 12660.40 136.57 54894.00 88888.00 2013-05-25 01:45:19.750 145 12660.48 136.60 54894.00 88888.00 2013-05-25 01:45:19.875 145 12660.50 136.62 54893.97 88888.00 2013-05-25 01:45:20.000 145 12660.45 136.57 54893.93 88888.00 2013-05-25 01:45:20.125 145 12660.42 136.62 54893.93 88888.00 2013-05-25 01:45:20.250 145 12660.45 136.65 54893.95 88888.00 2013-05-25 01:45:20.375 145 12660.52 136.72 54893.95 88888.00 2013-05-25 01:45:20.500 145 12660.52 136.75 54893.97 88888.00 2013-05-25 01:45:20.625 145 12660.50 136.75 54893.95 88888.00 2013-05-25 01:45:20.750 145 12660.48 136.75 54893.93 88888.00 2013-05-25 01:45:20.875 145 12660.50 136.78 54893.93 88888.00 2013-05-25 01:45:21.000 145 12660.58 136.80 54893.93 88888.00 2013-05-25 01:45:21.125 145 12660.62 136.82 54893.93 88888.00 2013-05-25 01:45:21.250 145 12660.67 136.85 54893.93 88888.00 2013-05-25 01:45:21.375 145 12660.67 136.90 54893.95 88888.00 2013-05-25 01:45:21.500 145 12660.70 136.88 54893.93 88888.00 2013-05-25 01:45:21.625 145 12660.62 136.88 54893.88 88888.00 2013-05-25 01:45:21.750 145 12660.58 136.88 54893.88 88888.00 2013-05-25 01:45:21.875 145 12660.60 136.93 54893.90 88888.00 2013-05-25 01:45:22.000 145 12660.70 136.97 54893.88 88888.00 2013-05-25 01:45:22.125 145 12660.70 136.95 54893.90 88888.00 2013-05-25 01:45:22.250 145 12660.67 136.93 54893.88 88888.00 2013-05-25 01:45:22.375 145 12660.73 136.95 54893.85 88888.00 2013-05-25 01:45:22.500 145 12660.70 137.03 54893.90 88888.00 2013-05-25 01:45:22.625 145 12660.75 137.05 54893.88 88888.00 2013-05-25 01:45:22.750 145 12660.80 137.07 54893.90 88888.00 2013-05-25 01:45:22.875 145 12660.83 137.07 54893.90 88888.00 2013-05-25 01:45:23.000 145 12660.83 137.12 54893.88 88888.00 2013-05-25 01:45:23.125 145 12660.80 137.10 54893.88 88888.00 2013-05-25 01:45:23.250 145 12660.75 137.07 54893.82 88888.00 2013-05-25 01:45:23.375 145 12660.83 137.10 54893.85 88888.00 2013-05-25 01:45:23.500 145 12660.88 137.12 54893.88 88888.00 2013-05-25 01:45:23.625 145 12660.90 137.12 54893.88 88888.00 2013-05-25 01:45:23.750 145 12660.92 137.12 54893.85 88888.00 2013-05-25 01:45:23.875 145 12660.92 137.12 54893.85 88888.00 2013-05-25 01:45:24.000 145 12660.95 137.12 54893.82 88888.00 2013-05-25 01:45:24.125 145 12660.95 137.15 54893.88 88888.00 2013-05-25 01:45:24.250 145 12660.98 137.20 54893.90 88888.00 2013-05-25 01:45:24.375 145 12661.05 137.18 54893.90 88888.00 2013-05-25 01:45:24.500 145 12661.05 137.20 54893.90 88888.00 2013-05-25 01:45:24.625 145 12661.05 137.18 54893.88 88888.00 2013-05-25 01:45:24.750 145 12661.00 137.15 54893.88 88888.00 2013-05-25 01:45:24.875 145 12661.00 137.18 54893.90 88888.00 2013-05-25 01:45:25.000 145 12661.02 137.18 54893.88 88888.00 2013-05-25 01:45:25.125 145 12661.00 137.15 54893.85 88888.00 2013-05-25 01:45:25.250 145 12661.02 137.20 54893.90 88888.00 2013-05-25 01:45:25.375 145 12661.10 137.25 54893.93 88888.00 2013-05-25 01:45:25.500 145 12661.17 137.25 54893.90 88888.00 2013-05-25 01:45:25.625 145 12661.17 137.20 54893.88 88888.00 2013-05-25 01:45:25.750 145 12661.12 137.20 54893.90 88888.00 2013-05-25 01:45:25.875 145 12661.15 137.20 54893.85 88888.00 2013-05-25 01:45:26.000 145 12661.17 137.25 54893.80 88888.00 2013-05-25 01:45:26.125 145 12661.10 137.20 54893.80 88888.00 2013-05-25 01:45:26.250 145 12661.05 137.12 54893.80 88888.00 2013-05-25 01:45:26.375 145 12661.08 137.18 54893.80 88888.00 2013-05-25 01:45:26.500 145 12661.10 137.18 54893.80 88888.00 2013-05-25 01:45:26.625 145 12661.17 137.18 54893.80 88888.00 2013-05-25 01:45:26.750 145 12661.20 137.18 54893.82 88888.00 2013-05-25 01:45:26.875 145 12661.20 137.20 54893.82 88888.00 2013-05-25 01:45:27.000 145 12661.17 137.15 54893.78 88888.00 2013-05-25 01:45:27.125 145 12661.12 137.12 54893.78 88888.00 2013-05-25 01:45:27.250 145 12661.15 137.18 54893.82 88888.00 2013-05-25 01:45:27.375 145 12661.23 137.22 54893.85 88888.00 2013-05-25 01:45:27.500 145 12661.25 137.22 54893.85 88888.00 2013-05-25 01:45:27.625 145 12661.20 137.20 54893.82 88888.00 2013-05-25 01:45:27.750 145 12661.15 137.15 54893.82 88888.00 2013-05-25 01:45:27.875 145 12661.15 137.12 54893.80 88888.00 2013-05-25 01:45:28.000 145 12661.12 137.18 54893.80 88888.00 2013-05-25 01:45:28.125 145 12661.08 137.18 54893.78 88888.00 2013-05-25 01:45:28.250 145 12661.08 137.15 54893.78 88888.00 2013-05-25 01:45:28.375 145 12661.17 137.18 54893.78 88888.00 2013-05-25 01:45:28.500 145 12661.25 137.15 54893.78 88888.00 2013-05-25 01:45:28.625 145 12661.33 137.15 54893.80 88888.00 2013-05-25 01:45:28.750 145 12661.27 137.12 54893.78 88888.00 2013-05-25 01:45:28.875 145 12661.23 137.10 54893.72 88888.00 2013-05-25 01:45:29.000 145 12661.27 137.12 54893.75 88888.00 2013-05-25 01:45:29.125 145 12661.33 137.12 54893.75 88888.00 2013-05-25 01:45:29.250 145 12661.33 137.12 54893.78 88888.00 2013-05-25 01:45:29.375 145 12661.42 137.12 54893.75 88888.00 2013-05-25 01:45:29.500 145 12661.42 137.12 54893.75 88888.00 2013-05-25 01:45:29.625 145 12661.48 137.12 54893.75 88888.00 2013-05-25 01:45:29.750 145 12661.40 137.15 54893.75 88888.00 2013-05-25 01:45:29.875 145 12661.40 137.12 54893.72 88888.00 2013-05-25 01:45:30.000 145 12661.38 137.07 54893.70 88888.00 2013-05-25 01:45:30.125 145 12661.40 137.00 54893.68 88888.00 2013-05-25 01:45:30.250 145 12661.38 137.03 54893.72 88888.00 2013-05-25 01:45:30.375 145 12661.33 137.07 54893.75 88888.00 2013-05-25 01:45:30.500 145 12661.25 137.07 54893.75 88888.00 2013-05-25 01:45:30.625 145 12661.25 137.00 54893.72 88888.00 2013-05-25 01:45:30.750 145 12661.35 137.03 54893.75 88888.00 2013-05-25 01:45:30.875 145 12661.38 137.05 54893.75 88888.00 2013-05-25 01:45:31.000 145 12661.40 137.03 54893.70 88888.00 2013-05-25 01:45:31.125 145 12661.45 136.97 54893.70 88888.00 2013-05-25 01:45:31.250 145 12661.42 137.00 54893.70 88888.00 2013-05-25 01:45:31.375 145 12661.40 137.00 54893.68 88888.00 2013-05-25 01:45:31.500 145 12661.38 136.97 54893.68 88888.00 2013-05-25 01:45:31.625 145 12661.35 136.93 54893.70 88888.00 2013-05-25 01:45:31.750 145 12661.42 136.93 54893.65 88888.00 2013-05-25 01:45:31.875 145 12661.45 136.93 54893.62 88888.00 2013-05-25 01:45:32.000 145 12661.42 136.90 54893.60 88888.00 2013-05-25 01:45:32.125 145 12661.48 136.93 54893.68 88888.00 2013-05-25 01:45:32.250 145 12661.42 136.90 54893.70 88888.00 2013-05-25 01:45:32.375 145 12661.42 136.82 54893.65 88888.00 2013-05-25 01:45:32.500 145 12661.50 136.80 54893.65 88888.00 2013-05-25 01:45:32.625 145 12661.58 136.80 54893.65 88888.00 2013-05-25 01:45:32.750 145 12661.60 136.82 54893.62 88888.00 2013-05-25 01:45:32.875 145 12661.62 136.85 54893.65 88888.00 2013-05-25 01:45:33.000 145 12661.58 136.80 54893.62 88888.00 2013-05-25 01:45:33.125 145 12661.62 136.80 54893.68 88888.00 2013-05-25 01:45:33.250 145 12661.65 136.82 54893.68 88888.00 2013-05-25 01:45:33.375 145 12661.62 136.78 54893.62 88888.00 2013-05-25 01:45:33.500 145 12661.58 136.75 54893.62 88888.00 2013-05-25 01:45:33.625 145 12661.62 136.75 54893.62 88888.00 2013-05-25 01:45:33.750 145 12661.60 136.75 54893.62 88888.00 2013-05-25 01:45:33.875 145 12661.60 136.75 54893.60 88888.00 2013-05-25 01:45:34.000 145 12661.60 136.78 54893.60 88888.00 2013-05-25 01:45:34.125 145 12661.65 136.72 54893.62 88888.00 2013-05-25 01:45:34.250 145 12661.70 136.70 54893.65 88888.00 2013-05-25 01:45:34.375 145 12661.75 136.72 54893.62 88888.00 2013-05-25 01:45:34.500 145 12661.75 136.72 54893.65 88888.00 2013-05-25 01:45:34.625 145 12661.75 136.72 54893.65 88888.00 2013-05-25 01:45:34.750 145 12661.75 136.70 54893.62 88888.00 2013-05-25 01:45:34.875 145 12661.77 136.72 54893.65 88888.00 2013-05-25 01:45:35.000 145 12661.80 136.68 54893.62 88888.00 2013-05-25 01:45:35.125 145 12661.83 136.65 54893.60 88888.00 2013-05-25 01:45:35.250 145 12661.85 136.62 54893.60 88888.00 2013-05-25 01:45:35.375 145 12661.90 136.70 54893.62 88888.00 2013-05-25 01:45:35.500 145 12661.88 136.65 54893.57 88888.00 2013-05-25 01:45:35.625 145 12661.92 136.60 54893.57 88888.00 2013-05-25 01:45:35.750 145 12661.95 136.57 54893.57 88888.00 2013-05-25 01:45:35.875 145 12661.95 136.55 54893.55 88888.00 2013-05-25 01:45:36.000 145 12661.88 136.55 54893.55 88888.00 2013-05-25 01:45:36.125 145 12661.92 136.53 54893.57 88888.00 2013-05-25 01:45:36.250 145 12661.98 136.55 54893.57 88888.00 2013-05-25 01:45:36.375 145 12662.02 136.55 54893.53 88888.00 2013-05-25 01:45:36.500 145 12661.95 136.50 54893.55 88888.00 2013-05-25 01:45:36.625 145 12662.00 136.47 54893.55 88888.00 2013-05-25 01:45:36.750 145 12662.02 136.45 54893.55 88888.00 2013-05-25 01:45:36.875 145 12662.02 136.47 54893.57 88888.00 2013-05-25 01:45:37.000 145 12662.08 136.47 54893.57 88888.00 2013-05-25 01:45:37.125 145 12662.10 136.45 54893.55 88888.00 2013-05-25 01:45:37.250 145 12662.15 136.40 54893.50 88888.00 2013-05-25 01:45:37.375 145 12662.17 136.40 54893.47 88888.00 2013-05-25 01:45:37.500 145 12662.20 136.40 54893.47 88888.00 2013-05-25 01:45:37.625 145 12662.17 136.40 54893.50 88888.00 2013-05-25 01:45:37.750 145 12662.15 136.38 54893.47 88888.00 2013-05-25 01:45:37.875 145 12662.08 136.35 54893.45 88888.00 2013-05-25 01:45:38.000 145 12662.10 136.30 54893.45 88888.00 2013-05-25 01:45:38.125 145 12662.20 136.32 54893.47 88888.00 2013-05-25 01:45:38.250 145 12662.25 136.32 54893.53 88888.00 2013-05-25 01:45:38.375 145 12662.27 136.35 54893.50 88888.00 2013-05-25 01:45:38.500 145 12662.25 136.28 54893.47 88888.00 2013-05-25 01:45:38.625 145 12662.30 136.25 54893.45 88888.00 2013-05-25 01:45:38.750 145 12662.40 136.28 54893.47 88888.00 2013-05-25 01:45:38.875 145 12662.35 136.25 54893.45 88888.00 2013-05-25 01:45:39.000 145 12662.35 136.20 54893.47 88888.00 2013-05-25 01:45:39.125 145 12662.40 136.20 54893.50 88888.00 2013-05-25 01:45:39.250 145 12662.40 136.20 54893.50 88888.00 2013-05-25 01:45:39.375 145 12662.40 136.22 54893.50 88888.00 2013-05-25 01:45:39.500 145 12662.40 136.22 54893.47 88888.00 2013-05-25 01:45:39.625 145 12662.42 136.22 54893.47 88888.00 2013-05-25 01:45:39.750 145 12662.45 136.20 54893.45 88888.00 2013-05-25 01:45:39.875 145 12662.48 136.15 54893.43 88888.00 2013-05-25 01:45:40.000 145 12662.50 136.12 54893.45 88888.00 2013-05-25 01:45:40.125 145 12662.55 136.15 54893.47 88888.00 2013-05-25 01:45:40.250 145 12662.60 136.15 54893.45 88888.00 2013-05-25 01:45:40.375 145 12662.65 136.10 54893.47 88888.00 2013-05-25 01:45:40.500 145 12662.58 136.05 54893.45 88888.00 2013-05-25 01:45:40.625 145 12662.58 136.07 54893.47 88888.00 2013-05-25 01:45:40.750 145 12662.58 136.05 54893.47 88888.00 2013-05-25 01:45:40.875 145 12662.55 136.05 54893.47 88888.00 2013-05-25 01:45:41.000 145 12662.62 136.05 54893.45 88888.00 2013-05-25 01:45:41.125 145 12662.60 136.05 54893.45 88888.00 2013-05-25 01:45:41.250 145 12662.58 136.05 54893.45 88888.00 2013-05-25 01:45:41.375 145 12662.55 136.00 54893.40 88888.00 2013-05-25 01:45:41.500 145 12662.60 135.95 54893.38 88888.00 2013-05-25 01:45:41.625 145 12662.62 135.95 54893.40 88888.00 2013-05-25 01:45:41.750 145 12662.65 135.97 54893.43 88888.00 2013-05-25 01:45:41.875 145 12662.75 135.97 54893.45 88888.00 2013-05-25 01:45:42.000 145 12662.77 135.97 54893.43 88888.00 2013-05-25 01:45:42.125 145 12662.77 135.95 54893.40 88888.00 2013-05-25 01:45:42.250 145 12662.77 135.90 54893.38 88888.00 2013-05-25 01:45:42.375 145 12662.77 135.88 54893.40 88888.00 2013-05-25 01:45:42.500 145 12662.77 135.88 54893.40 88888.00 2013-05-25 01:45:42.625 145 12662.77 135.88 54893.43 88888.00 2013-05-25 01:45:42.750 145 12662.77 135.85 54893.40 88888.00 2013-05-25 01:45:42.875 145 12662.80 135.82 54893.43 88888.00 2013-05-25 01:45:43.000 145 12662.83 135.82 54893.40 88888.00 2013-05-25 01:45:43.125 145 12662.75 135.78 54893.40 88888.00 2013-05-25 01:45:43.250 145 12662.67 135.75 54893.35 88888.00 2013-05-25 01:45:43.375 145 12662.75 135.78 54893.38 88888.00 2013-05-25 01:45:43.500 145 12662.83 135.78 54893.38 88888.00 2013-05-25 01:45:43.625 145 12662.80 135.75 54893.40 88888.00 2013-05-25 01:45:43.750 145 12662.77 135.75 54893.43 88888.00 2013-05-25 01:45:43.875 145 12662.83 135.78 54893.40 88888.00 2013-05-25 01:45:44.000 145 12662.80 135.72 54893.43 88888.00 2013-05-25 01:45:44.125 145 12662.77 135.68 54893.38 88888.00 2013-05-25 01:45:44.250 145 12662.83 135.65 54893.38 88888.00 2013-05-25 01:45:44.375 145 12662.88 135.72 54893.40 88888.00 2013-05-25 01:45:44.500 145 12662.85 135.68 54893.40 88888.00 2013-05-25 01:45:44.625 145 12662.80 135.62 54893.38 88888.00 2013-05-25 01:45:44.750 145 12662.85 135.62 54893.38 88888.00 2013-05-25 01:45:44.875 145 12662.92 135.60 54893.40 88888.00 2013-05-25 01:45:45.000 145 12662.90 135.57 54893.40 88888.00 2013-05-25 01:45:45.125 145 12662.95 135.60 54893.43 88888.00 2013-05-25 01:45:45.250 145 12662.95 135.55 54893.40 88888.00 2013-05-25 01:45:45.375 145 12662.92 135.55 54893.38 88888.00 2013-05-25 01:45:45.500 145 12662.85 135.53 54893.40 88888.00 2013-05-25 01:45:45.625 145 12662.83 135.50 54893.38 88888.00 2013-05-25 01:45:45.750 145 12662.88 135.47 54893.40 88888.00 2013-05-25 01:45:45.875 145 12662.98 135.50 54893.40 88888.00 2013-05-25 01:45:46.000 145 12662.98 135.53 54893.38 88888.00 2013-05-25 01:45:46.125 145 12663.02 135.53 54893.40 88888.00 2013-05-25 01:45:46.250 145 12663.02 135.47 54893.40 88888.00 2013-05-25 01:45:46.375 145 12663.05 135.47 54893.40 88888.00 2013-05-25 01:45:46.500 145 12663.00 135.47 54893.38 88888.00 2013-05-25 01:45:46.625 145 12662.92 135.40 54893.38 88888.00 2013-05-25 01:45:46.750 145 12662.98 135.45 54893.43 88888.00 2013-05-25 01:45:46.875 145 12663.05 135.45 54893.43 88888.00 2013-05-25 01:45:47.000 145 12663.00 135.43 54893.40 88888.00 2013-05-25 01:45:47.125 145 12663.00 135.38 54893.38 88888.00 2013-05-25 01:45:47.250 145 12663.02 135.32 54893.35 88888.00 2013-05-25 01:45:47.375 145 12663.10 135.35 54893.35 88888.00 2013-05-25 01:45:47.500 145 12663.05 135.30 54893.35 88888.00 2013-05-25 01:45:47.625 145 12663.00 135.30 54893.38 88888.00 2013-05-25 01:45:47.750 145 12663.00 135.32 54893.38 88888.00 2013-05-25 01:45:47.875 145 12663.02 135.30 54893.35 88888.00 2013-05-25 01:45:48.000 145 12663.02 135.25 54893.32 88888.00 2013-05-25 01:45:48.125 145 12663.08 135.25 54893.35 88888.00 2013-05-25 01:45:48.250 145 12663.05 135.22 54893.35 88888.00 2013-05-25 01:45:48.375 145 12663.05 135.25 54893.35 88888.00 2013-05-25 01:45:48.500 145 12663.08 135.22 54893.35 88888.00 2013-05-25 01:45:48.625 145 12663.02 135.20 54893.32 88888.00 2013-05-25 01:45:48.750 145 12663.02 135.18 54893.35 88888.00 2013-05-25 01:45:48.875 145 12662.98 135.18 54893.35 88888.00 2013-05-25 01:45:49.000 145 12662.95 135.15 54893.32 88888.00 2013-05-25 01:45:49.125 145 12663.02 135.18 54893.32 88888.00 2013-05-25 01:45:49.250 145 12663.10 135.12 54893.30 88888.00 2013-05-25 01:45:49.375 145 12663.10 135.15 54893.30 88888.00 2013-05-25 01:45:49.500 145 12663.05 135.10 54893.28 88888.00 2013-05-25 01:45:49.625 145 12663.05 135.07 54893.30 88888.00 2013-05-25 01:45:49.750 145 12663.15 135.12 54893.32 88888.00 2013-05-25 01:45:49.875 145 12663.17 135.10 54893.32 88888.00 2013-05-25 01:45:50.000 145 12663.15 135.10 54893.30 88888.00 2013-05-25 01:45:50.125 145 12663.15 135.10 54893.32 88888.00 2013-05-25 01:45:50.250 145 12663.12 135.07 54893.35 88888.00 2013-05-25 01:45:50.375 145 12663.12 135.07 54893.32 88888.00 2013-05-25 01:45:50.500 145 12663.12 135.07 54893.32 88888.00 2013-05-25 01:45:50.625 145 12663.10 135.10 54893.35 88888.00 2013-05-25 01:45:50.750 145 12663.12 135.07 54893.30 88888.00 2013-05-25 01:45:50.875 145 12663.17 135.07 54893.32 88888.00 2013-05-25 01:45:51.000 145 12663.15 135.07 54893.32 88888.00 2013-05-25 01:45:51.125 145 12663.10 135.07 54893.32 88888.00 2013-05-25 01:45:51.250 145 12663.10 135.05 54893.32 88888.00 2013-05-25 01:45:51.375 145 12663.15 135.00 54893.28 88888.00 2013-05-25 01:45:51.500 145 12663.12 135.03 54893.28 88888.00 2013-05-25 01:45:51.625 145 12663.08 135.00 54893.28 88888.00 2013-05-25 01:45:51.750 145 12663.05 135.00 54893.30 88888.00 2013-05-25 01:45:51.875 145 12663.10 134.97 54893.30 88888.00 2013-05-25 01:45:52.000 145 12663.10 134.97 54893.28 88888.00 2013-05-25 01:45:52.125 145 12663.05 134.93 54893.25 88888.00 2013-05-25 01:45:52.250 145 12663.05 134.95 54893.28 88888.00 2013-05-25 01:45:52.375 145 12663.08 134.95 54893.25 88888.00 2013-05-25 01:45:52.500 145 12663.10 134.95 54893.25 88888.00 2013-05-25 01:45:52.625 145 12663.12 134.95 54893.25 88888.00 2013-05-25 01:45:52.750 145 12663.15 134.93 54893.28 88888.00 2013-05-25 01:45:52.875 145 12663.15 134.90 54893.28 88888.00 2013-05-25 01:45:53.000 145 12663.12 134.85 54893.28 88888.00 2013-05-25 01:45:53.125 145 12663.10 134.85 54893.22 88888.00 2013-05-25 01:45:53.250 145 12663.05 134.88 54893.28 88888.00 2013-05-25 01:45:53.375 145 12663.12 134.90 54893.28 88888.00 2013-05-25 01:45:53.500 145 12663.15 134.90 54893.30 88888.00 2013-05-25 01:45:53.625 145 12663.15 134.90 54893.30 88888.00 2013-05-25 01:45:53.750 145 12663.12 134.88 54893.30 88888.00 2013-05-25 01:45:53.875 145 12663.12 134.90 54893.30 88888.00 2013-05-25 01:45:54.000 145 12663.12 134.90 54893.30 88888.00 2013-05-25 01:45:54.125 145 12663.10 134.88 54893.30 88888.00 2013-05-25 01:45:54.250 145 12663.05 134.82 54893.28 88888.00 2013-05-25 01:45:54.375 145 12663.12 134.80 54893.30 88888.00 2013-05-25 01:45:54.500 145 12663.12 134.82 54893.32 88888.00 2013-05-25 01:45:54.625 145 12663.12 134.80 54893.32 88888.00 2013-05-25 01:45:54.750 145 12663.08 134.78 54893.30 88888.00 2013-05-25 01:45:54.875 145 12663.08 134.80 54893.28 88888.00 2013-05-25 01:45:55.000 145 12663.08 134.80 54893.25 88888.00 2013-05-25 01:45:55.125 145 12663.10 134.75 54893.28 88888.00 2013-05-25 01:45:55.250 145 12663.12 134.75 54893.30 88888.00 2013-05-25 01:45:55.375 145 12663.17 134.80 54893.32 88888.00 2013-05-25 01:45:55.500 145 12663.12 134.78 54893.30 88888.00 2013-05-25 01:45:55.625 145 12663.10 134.78 54893.30 88888.00 2013-05-25 01:45:55.750 145 12663.12 134.75 54893.30 88888.00 2013-05-25 01:45:55.875 145 12663.10 134.70 54893.28 88888.00 2013-05-25 01:45:56.000 145 12663.08 134.72 54893.28 88888.00 2013-05-25 01:45:56.125 145 12663.08 134.75 54893.30 88888.00 2013-05-25 01:45:56.250 145 12662.98 134.62 54893.28 88888.00 2013-05-25 01:45:56.375 145 12662.95 134.65 54893.25 88888.00 2013-05-25 01:45:56.500 145 12662.98 134.68 54893.25 88888.00 2013-05-25 01:45:56.625 145 12662.98 134.68 54893.25 88888.00 2013-05-25 01:45:56.750 145 12662.95 134.68 54893.28 88888.00 2013-05-25 01:45:56.875 145 12663.00 134.65 54893.28 88888.00 2013-05-25 01:45:57.000 145 12663.00 134.68 54893.30 88888.00 2013-05-25 01:45:57.125 145 12662.98 134.68 54893.30 88888.00 2013-05-25 01:45:57.250 145 12662.92 134.60 54893.28 88888.00 2013-05-25 01:45:57.375 145 12662.90 134.55 54893.25 88888.00 2013-05-25 01:45:57.500 145 12662.88 134.60 54893.28 88888.00 2013-05-25 01:45:57.625 145 12662.95 134.62 54893.28 88888.00 2013-05-25 01:45:57.750 145 12662.98 134.62 54893.28 88888.00 2013-05-25 01:45:57.875 145 12662.95 134.60 54893.28 88888.00 2013-05-25 01:45:58.000 145 12662.98 134.57 54893.28 88888.00 2013-05-25 01:45:58.125 145 12662.98 134.60 54893.30 88888.00 2013-05-25 01:45:58.250 145 12663.00 134.57 54893.28 88888.00 2013-05-25 01:45:58.375 145 12663.02 134.60 54893.28 88888.00 2013-05-25 01:45:58.500 145 12663.02 134.60 54893.30 88888.00 2013-05-25 01:45:58.625 145 12662.98 134.57 54893.28 88888.00 2013-05-25 01:45:58.750 145 12663.00 134.55 54893.28 88888.00 2013-05-25 01:45:58.875 145 12663.02 134.53 54893.25 88888.00 2013-05-25 01:45:59.000 145 12663.05 134.53 54893.28 88888.00 2013-05-25 01:45:59.125 145 12663.00 134.55 54893.25 88888.00 2013-05-25 01:45:59.250 145 12662.92 134.50 54893.22 88888.00 2013-05-25 01:45:59.375 145 12662.95 134.50 54893.22 88888.00 2013-05-25 01:45:59.500 145 12662.95 134.50 54893.25 88888.00 2013-05-25 01:45:59.625 145 12663.00 134.53 54893.25 88888.00 2013-05-25 01:45:59.750 145 12663.02 134.53 54893.25 88888.00 2013-05-25 01:45:59.875 145 12663.05 134.53 54893.25 88888.00 2013-05-25 01:46:00.000 145 12663.02 134.53 54893.25 88888.00 2013-05-25 01:46:00.125 145 12662.98 134.50 54893.25 88888.00 2013-05-25 01:46:00.250 145 12662.90 134.50 54893.22 88888.00 2013-05-25 01:46:00.375 145 12662.92 134.47 54893.22 88888.00 2013-05-25 01:46:00.500 145 12662.92 134.43 54893.20 88888.00 2013-05-25 01:46:00.625 145 12662.92 134.43 54893.20 88888.00 2013-05-25 01:46:00.750 145 12662.95 134.43 54893.22 88888.00 2013-05-25 01:46:00.875 145 12662.95 134.45 54893.25 88888.00 2013-05-25 01:46:01.000 145 12662.98 134.45 54893.22 88888.00 2013-05-25 01:46:01.125 145 12662.98 134.45 54893.22 88888.00 2013-05-25 01:46:01.250 145 12662.98 134.43 54893.20 88888.00 2013-05-25 01:46:01.375 145 12662.98 134.43 54893.18 88888.00 2013-05-25 01:46:01.500 145 12662.95 134.43 54893.15 88888.00 2013-05-25 01:46:01.625 145 12662.95 134.38 54893.18 88888.00 2013-05-25 01:46:01.750 145 12662.98 134.38 54893.18 88888.00 2013-05-25 01:46:01.875 145 12663.00 134.40 54893.18 88888.00 2013-05-25 01:46:02.000 145 12663.05 134.40 54893.18 88888.00 2013-05-25 01:46:02.125 145 12663.05 134.40 54893.20 88888.00 2013-05-25 01:46:02.250 145 12662.98 134.40 54893.22 88888.00 2013-05-25 01:46:02.375 145 12663.00 134.38 54893.18 88888.00 2013-05-25 01:46:02.500 145 12662.98 134.35 54893.12 88888.00 2013-05-25 01:46:02.625 145 12662.98 134.38 54893.12 88888.00 2013-05-25 01:46:02.750 145 12663.02 134.38 54893.18 88888.00 2013-05-25 01:46:02.875 145 12663.08 134.38 54893.18 88888.00 2013-05-25 01:46:03.000 145 12663.05 134.35 54893.12 88888.00 2013-05-25 01:46:03.125 145 12663.02 134.32 54893.12 88888.00 2013-05-25 01:46:03.250 145 12663.05 134.30 54893.12 88888.00 2013-05-25 01:46:03.375 145 12663.17 134.35 54893.12 88888.00 2013-05-25 01:46:03.500 145 12663.17 134.35 54893.15 88888.00 2013-05-25 01:46:03.625 145 12663.10 134.35 54893.12 88888.00 2013-05-25 01:46:03.750 145 12663.02 134.38 54893.10 88888.00 2013-05-25 01:46:03.875 145 12663.02 134.32 54893.07 88888.00 2013-05-25 01:46:04.000 145 12663.05 134.32 54893.07 88888.00 2013-05-25 01:46:04.125 145 12663.10 134.35 54893.10 88888.00 2013-05-25 01:46:04.250 145 12663.10 134.32 54893.12 88888.00 2013-05-25 01:46:04.375 145 12663.15 134.32 54893.15 88888.00 2013-05-25 01:46:04.500 145 12663.10 134.30 54893.12 88888.00 2013-05-25 01:46:04.625 145 12663.10 134.30 54893.12 88888.00 2013-05-25 01:46:04.750 145 12663.12 134.28 54893.12 88888.00 2013-05-25 01:46:04.875 145 12663.15 134.25 54893.07 88888.00 2013-05-25 01:46:05.000 145 12663.15 134.30 54893.07 88888.00 2013-05-25 01:46:05.125 145 12663.15 134.32 54893.07 88888.00 2013-05-25 01:46:05.250 145 12663.15 134.28 54893.07 88888.00 2013-05-25 01:46:05.375 145 12663.17 134.25 54893.05 88888.00 2013-05-25 01:46:05.500 145 12663.27 134.30 54893.07 88888.00 2013-05-25 01:46:05.625 145 12663.33 134.32 54893.07 88888.00 2013-05-25 01:46:05.750 145 12663.25 134.30 54893.05 88888.00 2013-05-25 01:46:05.875 145 12663.15 134.28 54893.03 88888.00 2013-05-25 01:46:06.000 145 12663.20 134.28 54893.03 88888.00 2013-05-25 01:46:06.125 145 12663.25 134.25 54893.00 88888.00 2013-05-25 01:46:06.250 145 12663.25 134.25 54893.03 88888.00 2013-05-25 01:46:06.375 145 12663.25 134.28 54893.03 88888.00 2013-05-25 01:46:06.500 145 12663.25 134.28 54893.03 88888.00 2013-05-25 01:46:06.625 145 12663.27 134.28 54893.03 88888.00 2013-05-25 01:46:06.750 145 12663.30 134.28 54893.05 88888.00 2013-05-25 01:46:06.875 145 12663.33 134.25 54893.00 88888.00 2013-05-25 01:46:07.000 145 12663.38 134.32 54893.00 88888.00 2013-05-25 01:46:07.125 145 12663.40 134.32 54893.03 88888.00 2013-05-25 01:46:07.250 145 12663.40 134.30 54893.00 88888.00 2013-05-25 01:46:07.375 145 12663.40 134.32 54892.97 88888.00 2013-05-25 01:46:07.500 145 12663.38 134.28 54892.95 88888.00 2013-05-25 01:46:07.625 145 12663.40 134.32 54893.00 88888.00 2013-05-25 01:46:07.750 145 12663.48 134.32 54892.95 88888.00 2013-05-25 01:46:07.875 145 12663.48 134.30 54892.90 88888.00 2013-05-25 01:46:08.000 145 12663.50 134.28 54892.88 88888.00 2013-05-25 01:46:08.125 145 12663.52 134.28 54892.90 88888.00 2013-05-25 01:46:08.250 145 12663.52 134.25 54892.93 88888.00 2013-05-25 01:46:08.375 145 12663.58 134.30 54892.90 88888.00 2013-05-25 01:46:08.500 145 12663.60 134.30 54892.90 88888.00 2013-05-25 01:46:08.625 145 12663.65 134.28 54892.88 88888.00 2013-05-25 01:46:08.750 145 12663.62 134.22 54892.85 88888.00 2013-05-25 01:46:08.875 145 12663.60 134.22 54892.88 88888.00 2013-05-25 01:46:09.000 145 12663.60 134.22 54892.88 88888.00 2013-05-25 01:46:09.125 145 12663.65 134.28 54892.88 88888.00 2013-05-25 01:46:09.250 145 12663.67 134.28 54892.90 88888.00 2013-05-25 01:46:09.375 145 12663.70 134.28 54892.85 88888.00 2013-05-25 01:46:09.500 145 12663.67 134.30 54892.88 88888.00 2013-05-25 01:46:09.625 145 12663.62 134.30 54892.88 88888.00 2013-05-25 01:46:09.750 145 12663.67 134.32 54892.88 88888.00 2013-05-25 01:46:09.875 145 12663.75 134.32 54892.88 88888.00 2013-05-25 01:46:10.000 145 12663.77 134.30 54892.82 88888.00 2013-05-25 01:46:10.125 145 12663.77 134.30 54892.80 88888.00 2013-05-25 01:46:10.250 145 12663.77 134.28 54892.80 88888.00 2013-05-25 01:46:10.375 145 12663.77 134.25 54892.78 88888.00 2013-05-25 01:46:10.500 145 12663.83 134.28 54892.78 88888.00 2013-05-25 01:46:10.625 145 12663.85 134.28 54892.80 88888.00 2013-05-25 01:46:10.750 145 12663.85 134.28 54892.80 88888.00 2013-05-25 01:46:10.875 145 12663.88 134.25 54892.78 88888.00 2013-05-25 01:46:11.000 145 12663.90 134.28 54892.80 88888.00 2013-05-25 01:46:11.125 145 12663.95 134.30 54892.80 88888.00 2013-05-25 01:46:11.250 145 12663.92 134.30 54892.80 88888.00 2013-05-25 01:46:11.375 145 12664.02 134.32 54892.78 88888.00 2013-05-25 01:46:11.500 145 12664.08 134.32 54892.75 88888.00 2013-05-25 01:46:11.625 145 12664.08 134.28 54892.75 88888.00 2013-05-25 01:46:11.750 145 12664.05 134.30 54892.75 88888.00 2013-05-25 01:46:11.875 145 12664.00 134.30 54892.72 88888.00 2013-05-25 01:46:12.000 145 12663.98 134.30 54892.70 88888.00 2013-05-25 01:46:12.125 145 12664.05 134.35 54892.72 88888.00 2013-05-25 01:46:12.250 145 12664.02 134.35 54892.70 88888.00 2013-05-25 01:46:12.375 145 12664.02 134.32 54892.70 88888.00 2013-05-25 01:46:12.500 145 12664.02 134.32 54892.70 88888.00 2013-05-25 01:46:12.625 145 12664.08 134.38 54892.72 88888.00 2013-05-25 01:46:12.750 145 12664.15 134.38 54892.70 88888.00 2013-05-25 01:46:12.875 145 12664.15 134.32 54892.65 88888.00 2013-05-25 01:46:13.000 145 12664.12 134.35 54892.65 88888.00 2013-05-25 01:46:13.125 145 12664.12 134.38 54892.62 88888.00 2013-05-25 01:46:13.250 145 12664.12 134.40 54892.68 88888.00 2013-05-25 01:46:13.375 145 12664.17 134.45 54892.68 88888.00 2013-05-25 01:46:13.500 145 12664.17 134.43 54892.62 88888.00 2013-05-25 01:46:13.625 145 12664.15 134.43 54892.60 88888.00 2013-05-25 01:46:13.750 145 12664.15 134.45 54892.65 88888.00 2013-05-25 01:46:13.875 145 12664.12 134.38 54892.57 88888.00 2013-05-25 01:46:14.000 145 12664.10 134.32 54892.53 88888.00 2013-05-25 01:46:14.125 145 12664.23 134.40 54892.57 88888.00 2013-05-25 01:46:14.250 145 12664.30 134.43 54892.57 88888.00 2013-05-25 01:46:14.375 145 12664.33 134.45 54892.60 88888.00 2013-05-25 01:46:14.500 145 12664.30 134.47 54892.60 88888.00 2013-05-25 01:46:14.625 145 12664.30 134.45 54892.55 88888.00 2013-05-25 01:46:14.750 145 12664.38 134.47 54892.53 88888.00 2013-05-25 01:46:14.875 145 12664.38 134.47 54892.50 88888.00 2013-05-25 01:46:15.000 145 12664.35 134.45 54892.47 88888.00 2013-05-25 01:46:15.125 145 12664.40 134.45 54892.47 88888.00 2013-05-25 01:46:15.250 145 12664.38 134.47 54892.47 88888.00 2013-05-25 01:46:15.375 145 12664.42 134.50 54892.47 88888.00 2013-05-25 01:46:15.500 145 12664.40 134.47 54892.43 88888.00 2013-05-25 01:46:15.625 145 12664.35 134.50 54892.45 88888.00 2013-05-25 01:46:15.750 145 12664.38 134.45 54892.43 88888.00 2013-05-25 01:46:15.875 145 12664.42 134.47 54892.45 88888.00 2013-05-25 01:46:16.000 145 12664.42 134.47 54892.40 88888.00 2013-05-25 01:46:16.125 145 12664.40 134.50 54892.45 88888.00 2013-05-25 01:46:16.250 145 12664.40 134.47 54892.43 88888.00 2013-05-25 01:46:16.375 145 12664.48 134.50 54892.40 88888.00 2013-05-25 01:46:16.500 145 12664.45 134.50 54892.43 88888.00 2013-05-25 01:46:16.625 145 12664.40 134.55 54892.43 88888.00 2013-05-25 01:46:16.750 145 12664.45 134.55 54892.40 88888.00 2013-05-25 01:46:16.875 145 12664.48 134.50 54892.40 88888.00 2013-05-25 01:46:17.000 145 12664.48 134.50 54892.40 88888.00 2013-05-25 01:46:17.125 145 12664.45 134.53 54892.40 88888.00 2013-05-25 01:46:17.250 145 12664.50 134.55 54892.40 88888.00 2013-05-25 01:46:17.375 145 12664.55 134.55 54892.32 88888.00 2013-05-25 01:46:17.500 145 12664.52 134.53 54892.32 88888.00 2013-05-25 01:46:17.625 145 12664.55 134.53 54892.30 88888.00 2013-05-25 01:46:17.750 145 12664.58 134.57 54892.32 88888.00 2013-05-25 01:46:17.875 145 12664.65 134.62 54892.32 88888.00 2013-05-25 01:46:18.000 145 12664.65 134.60 54892.30 88888.00 2013-05-25 01:46:18.125 145 12664.62 134.57 54892.28 88888.00 2013-05-25 01:46:18.250 145 12664.65 134.57 54892.28 88888.00 2013-05-25 01:46:18.375 145 12664.75 134.65 54892.32 88888.00 2013-05-25 01:46:18.500 145 12664.73 134.62 54892.32 88888.00 2013-05-25 01:46:18.625 145 12664.62 134.60 54892.32 88888.00 2013-05-25 01:46:18.750 145 12664.62 134.60 54892.30 88888.00 2013-05-25 01:46:18.875 145 12664.65 134.60 54892.20 88888.00 2013-05-25 01:46:19.000 145 12664.65 134.60 54892.20 88888.00 2013-05-25 01:46:19.125 145 12664.67 134.60 54892.22 88888.00 2013-05-25 01:46:19.250 145 12664.70 134.60 54892.20 88888.00 2013-05-25 01:46:19.375 145 12664.70 134.57 54892.18 88888.00 2013-05-25 01:46:19.500 145 12664.73 134.65 54892.15 88888.00 2013-05-25 01:46:19.625 145 12664.75 134.70 54892.20 88888.00 2013-05-25 01:46:19.750 145 12664.73 134.70 54892.20 88888.00 2013-05-25 01:46:19.875 145 12664.75 134.72 54892.18 88888.00 2013-05-25 01:46:20.000 145 12664.73 134.68 54892.15 88888.00 2013-05-25 01:46:20.125 145 12664.70 134.65 54892.15 88888.00 2013-05-25 01:46:20.250 145 12664.67 134.62 54892.10 88888.00 2013-05-25 01:46:20.375 145 12664.73 134.60 54892.07 88888.00 2013-05-25 01:46:20.500 145 12664.70 134.60 54892.05 88888.00 2013-05-25 01:46:20.625 145 12664.75 134.65 54892.07 88888.00 2013-05-25 01:46:20.750 145 12664.75 134.68 54892.10 88888.00 2013-05-25 01:46:20.875 145 12664.77 134.70 54892.10 88888.00 2013-05-25 01:46:21.000 145 12664.80 134.68 54892.05 88888.00 2013-05-25 01:46:21.125 145 12664.85 134.70 54892.07 88888.00 2013-05-25 01:46:21.250 145 12664.83 134.72 54892.10 88888.00 2013-05-25 01:46:21.375 145 12664.85 134.75 54892.10 88888.00 2013-05-25 01:46:21.500 145 12664.80 134.72 54892.05 88888.00 2013-05-25 01:46:21.625 145 12664.77 134.70 54892.05 88888.00 2013-05-25 01:46:21.750 145 12664.83 134.70 54892.03 88888.00 2013-05-25 01:46:21.875 145 12664.90 134.72 54892.03 88888.00 2013-05-25 01:46:22.000 145 12664.90 134.70 54892.03 88888.00 2013-05-25 01:46:22.125 145 12664.88 134.70 54892.00 88888.00 2013-05-25 01:46:22.250 145 12664.83 134.68 54892.00 88888.00 2013-05-25 01:46:22.375 145 12664.88 134.72 54892.00 88888.00 2013-05-25 01:46:22.500 145 12664.90 134.75 54891.97 88888.00 2013-05-25 01:46:22.625 145 12664.95 134.72 54891.97 88888.00 2013-05-25 01:46:22.750 145 12664.95 134.70 54891.95 88888.00 2013-05-25 01:46:22.875 145 12664.92 134.70 54891.95 88888.00 2013-05-25 01:46:23.000 145 12664.92 134.68 54891.88 88888.00 2013-05-25 01:46:23.125 145 12664.98 134.70 54891.90 88888.00 2013-05-25 01:46:23.250 145 12664.98 134.65 54891.88 88888.00 2013-05-25 01:46:23.375 145 12665.05 134.68 54891.88 88888.00 2013-05-25 01:46:23.500 145 12665.02 134.75 54891.93 88888.00 2013-05-25 01:46:23.625 145 12665.05 134.75 54891.90 88888.00 2013-05-25 01:46:23.750 145 12665.02 134.68 54891.82 88888.00 2013-05-25 01:46:23.875 145 12665.02 134.68 54891.82 88888.00 2013-05-25 01:46:24.000 145 12665.08 134.68 54891.82 88888.00 2013-05-25 01:46:24.125 145 12665.05 134.68 54891.80 88888.00 2013-05-25 01:46:24.250 145 12665.10 134.65 54891.80 88888.00 2013-05-25 01:46:24.375 145 12665.17 134.70 54891.82 88888.00 2013-05-25 01:46:24.500 145 12665.25 134.78 54891.82 88888.00 2013-05-25 01:46:24.625 145 12665.25 134.75 54891.80 88888.00 2013-05-25 01:46:24.750 145 12665.23 134.65 54891.75 88888.00 2013-05-25 01:46:24.875 145 12665.20 134.62 54891.72 88888.00 2013-05-25 01:46:25.000 145 12665.17 134.65 54891.75 88888.00 2013-05-25 01:46:25.125 145 12665.17 134.70 54891.75 88888.00 2013-05-25 01:46:25.250 145 12665.20 134.72 54891.75 88888.00 2013-05-25 01:46:25.375 145 12665.25 134.70 54891.75 88888.00 2013-05-25 01:46:25.500 145 12665.33 134.68 54891.70 88888.00 2013-05-25 01:46:25.625 145 12665.35 134.70 54891.68 88888.00 2013-05-25 01:46:25.750 145 12665.35 134.72 54891.70 88888.00 2013-05-25 01:46:25.875 145 12665.38 134.75 54891.70 88888.00 2013-05-25 01:46:26.000 145 12665.42 134.72 54891.65 88888.00 2013-05-25 01:46:26.125 145 12665.45 134.72 54891.65 88888.00 2013-05-25 01:46:26.250 145 12665.52 134.78 54891.70 88888.00 2013-05-25 01:46:26.375 145 12665.60 134.75 54891.68 88888.00 2013-05-25 01:46:26.500 145 12665.58 134.72 54891.65 88888.00 2013-05-25 01:46:26.625 145 12665.52 134.70 54891.60 88888.00 2013-05-25 01:46:26.750 145 12665.55 134.72 54891.62 88888.00 2013-05-25 01:46:26.875 145 12665.62 134.75 54891.60 88888.00 2013-05-25 01:46:27.000 145 12665.60 134.75 54891.57 88888.00 2013-05-25 01:46:27.125 145 12665.60 134.72 54891.57 88888.00 2013-05-25 01:46:27.250 145 12665.62 134.72 54891.60 88888.00 2013-05-25 01:46:27.375 145 12665.62 134.75 54891.57 88888.00 2013-05-25 01:46:27.500 145 12665.62 134.70 54891.55 88888.00 2013-05-25 01:46:27.625 145 12665.65 134.68 54891.50 88888.00 2013-05-25 01:46:27.750 145 12665.62 134.70 54891.50 88888.00 2013-05-25 01:46:27.875 145 12665.65 134.70 54891.50 88888.00 2013-05-25 01:46:28.000 145 12665.67 134.70 54891.53 88888.00 2013-05-25 01:46:28.125 145 12665.67 134.70 54891.50 88888.00 2013-05-25 01:46:28.250 145 12665.62 134.68 54891.50 88888.00 2013-05-25 01:46:28.375 145 12665.65 134.70 54891.53 88888.00 2013-05-25 01:46:28.500 145 12665.67 134.68 54891.47 88888.00 2013-05-25 01:46:28.625 145 12665.67 134.68 54891.45 88888.00 2013-05-25 01:46:28.750 145 12665.73 134.68 54891.47 88888.00 2013-05-25 01:46:28.875 145 12665.77 134.68 54891.47 88888.00 2013-05-25 01:46:29.000 145 12665.80 134.62 54891.40 88888.00 2013-05-25 01:46:29.125 145 12665.85 134.68 54891.45 88888.00 2013-05-25 01:46:29.250 145 12665.80 134.68 54891.47 88888.00 2013-05-25 01:46:29.375 145 12665.83 134.65 54891.45 88888.00 2013-05-25 01:46:29.500 145 12665.88 134.65 54891.43 88888.00 2013-05-25 01:46:29.625 145 12665.92 134.65 54891.38 88888.00 2013-05-25 01:46:29.750 145 12665.90 134.65 54891.35 88888.00 2013-05-25 01:46:29.875 145 12665.85 134.65 54891.38 88888.00 2013-05-25 01:46:30.000 145 12665.88 134.65 54891.38 88888.00 2013-05-25 01:46:30.125 145 12665.85 134.62 54891.32 88888.00 2013-05-25 01:46:30.250 145 12665.80 134.60 54891.30 88888.00 2013-05-25 01:46:30.375 145 12665.80 134.60 54891.30 88888.00 2013-05-25 01:46:30.500 145 12665.85 134.62 54891.32 88888.00 2013-05-25 01:46:30.625 145 12665.83 134.65 54891.32 88888.00 2013-05-25 01:46:30.750 145 12665.85 134.65 54891.32 88888.00 2013-05-25 01:46:30.875 145 12665.88 134.60 54891.30 88888.00 2013-05-25 01:46:31.000 145 12665.88 134.57 54891.28 88888.00 2013-05-25 01:46:31.125 145 12665.90 134.55 54891.25 88888.00 2013-05-25 01:46:31.250 145 12665.90 134.55 54891.28 88888.00 2013-05-25 01:46:31.375 145 12665.92 134.57 54891.30 88888.00 2013-05-25 01:46:31.500 145 12665.95 134.57 54891.28 88888.00 2013-05-25 01:46:31.625 145 12665.98 134.60 54891.28 88888.00 2013-05-25 01:46:31.750 145 12666.00 134.60 54891.25 88888.00 2013-05-25 01:46:31.875 145 12665.95 134.57 54891.28 88888.00 2013-05-25 01:46:32.000 145 12666.00 134.57 54891.25 88888.00 2013-05-25 01:46:32.125 145 12666.05 134.57 54891.25 88888.00 2013-05-25 01:46:32.250 145 12666.00 134.55 54891.25 88888.00 2013-05-25 01:46:32.375 145 12666.05 134.60 54891.25 88888.00 2013-05-25 01:46:32.500 145 12666.08 134.57 54891.22 88888.00 2013-05-25 01:46:32.625 145 12666.12 134.55 54891.22 88888.00 2013-05-25 01:46:32.750 145 12666.12 134.53 54891.22 88888.00 2013-05-25 01:46:32.875 145 12666.10 134.55 54891.22 88888.00 2013-05-25 01:46:33.000 145 12666.02 134.55 54891.22 88888.00 2013-05-25 01:46:33.125 145 12666.10 134.53 54891.22 88888.00 2013-05-25 01:46:33.250 145 12666.12 134.55 54891.25 88888.00 2013-05-25 01:46:33.375 145 12666.10 134.57 54891.22 88888.00 2013-05-25 01:46:33.500 145 12666.08 134.53 54891.18 88888.00 2013-05-25 01:46:33.625 145 12666.05 134.50 54891.12 88888.00 2013-05-25 01:46:33.750 145 12666.02 134.53 54891.15 88888.00 2013-05-25 01:46:33.875 145 12666.02 134.53 54891.12 88888.00 2013-05-25 01:46:34.000 145 12666.08 134.50 54891.12 88888.00 2013-05-25 01:46:34.125 145 12666.15 134.53 54891.12 88888.00 2013-05-25 01:46:34.250 145 12666.17 134.47 54891.10 88888.00 2013-05-25 01:46:34.375 145 12666.10 134.47 54891.10 88888.00 2013-05-25 01:46:34.500 145 12666.05 134.47 54891.10 88888.00 2013-05-25 01:46:34.625 145 12666.12 134.53 54891.12 88888.00 2013-05-25 01:46:34.750 145 12666.25 134.55 54891.12 88888.00 2013-05-25 01:46:34.875 145 12666.17 134.53 54891.10 88888.00 2013-05-25 01:46:35.000 145 12666.15 134.50 54891.07 88888.00 2013-05-25 01:46:35.125 145 12666.17 134.47 54891.07 88888.00 2013-05-25 01:46:35.250 145 12666.23 134.45 54891.05 88888.00 2013-05-25 01:46:35.375 145 12666.27 134.45 54891.05 88888.00 2013-05-25 01:46:35.500 145 12666.27 134.47 54891.05 88888.00 2013-05-25 01:46:35.625 145 12666.25 134.47 54891.05 88888.00 2013-05-25 01:46:35.750 145 12666.30 134.50 54891.07 88888.00 2013-05-25 01:46:35.875 145 12666.33 134.53 54891.10 88888.00 2013-05-25 01:46:36.000 145 12666.27 134.47 54891.07 88888.00 2013-05-25 01:46:36.125 145 12666.25 134.47 54891.05 88888.00 2013-05-25 01:46:36.250 145 12666.25 134.47 54891.03 88888.00 2013-05-25 01:46:36.375 145 12666.30 134.50 54891.03 88888.00 2013-05-25 01:46:36.500 145 12666.33 134.53 54891.07 88888.00 2013-05-25 01:46:36.625 145 12666.35 134.50 54891.07 88888.00 2013-05-25 01:46:36.750 145 12666.33 134.53 54891.05 88888.00 2013-05-25 01:46:36.875 145 12666.33 134.55 54891.03 88888.00 2013-05-25 01:46:37.000 145 12666.27 134.55 54891.00 88888.00 2013-05-25 01:46:37.125 145 12666.23 134.50 54890.97 88888.00 2013-05-25 01:46:37.250 145 12666.23 134.50 54890.95 88888.00 2013-05-25 01:46:37.375 145 12666.27 134.55 54890.97 88888.00 2013-05-25 01:46:37.500 145 12666.30 134.53 54890.97 88888.00 2013-05-25 01:46:37.625 145 12666.27 134.50 54890.95 88888.00 2013-05-25 01:46:37.750 145 12666.25 134.50 54890.95 88888.00 2013-05-25 01:46:37.875 145 12666.27 134.53 54890.97 88888.00 2013-05-25 01:46:38.000 145 12666.33 134.50 54890.95 88888.00 2013-05-25 01:46:38.125 145 12666.35 134.47 54890.95 88888.00 2013-05-25 01:46:38.250 145 12666.33 134.50 54890.95 88888.00 2013-05-25 01:46:38.375 145 12666.30 134.55 54890.97 88888.00 2013-05-25 01:46:38.500 145 12666.30 134.57 54890.95 88888.00 2013-05-25 01:46:38.625 145 12666.30 134.57 54890.93 88888.00 2013-05-25 01:46:38.750 145 12666.33 134.55 54890.93 88888.00 2013-05-25 01:46:38.875 145 12666.33 134.57 54890.93 88888.00 2013-05-25 01:46:39.000 145 12666.35 134.57 54890.93 88888.00 2013-05-25 01:46:39.125 145 12666.40 134.60 54890.97 88888.00 2013-05-25 01:46:39.250 145 12666.38 134.57 54890.95 88888.00 2013-05-25 01:46:39.375 145 12666.30 134.55 54890.93 88888.00 2013-05-25 01:46:39.500 145 12666.27 134.55 54890.90 88888.00 2013-05-25 01:46:39.625 145 12666.33 134.57 54890.90 88888.00 2013-05-25 01:46:39.750 145 12666.33 134.60 54890.88 88888.00 2013-05-25 01:46:39.875 145 12666.33 134.62 54890.88 88888.00 2013-05-25 01:46:40.000 145 12666.38 134.65 54890.88 88888.00 2013-05-25 01:46:40.125 145 12666.35 134.62 54890.88 88888.00 2013-05-25 01:46:40.250 145 12666.33 134.60 54890.85 88888.00 2013-05-25 01:46:40.375 145 12666.30 134.60 54890.82 88888.00 2013-05-25 01:46:40.500 145 12666.33 134.62 54890.82 88888.00 2013-05-25 01:46:40.625 145 12666.40 134.65 54890.82 88888.00 2013-05-25 01:46:40.750 145 12666.33 134.62 54890.82 88888.00 2013-05-25 01:46:40.875 145 12666.30 134.62 54890.78 88888.00 2013-05-25 01:46:41.000 145 12666.30 134.62 54890.75 88888.00 2013-05-25 01:46:41.125 145 12666.35 134.62 54890.80 88888.00 2013-05-25 01:46:41.250 145 12666.40 134.68 54890.80 88888.00 2013-05-25 01:46:41.375 145 12666.40 134.70 54890.82 88888.00 2013-05-25 01:46:41.500 145 12666.40 134.72 54890.78 88888.00 2013-05-25 01:46:41.625 145 12666.38 134.70 54890.75 88888.00 2013-05-25 01:46:41.750 145 12666.35 134.68 54890.72 88888.00 2013-05-25 01:46:41.875 145 12666.38 134.68 54890.75 88888.00 2013-05-25 01:46:42.000 145 12666.38 134.70 54890.72 88888.00 2013-05-25 01:46:42.125 145 12666.35 134.72 54890.70 88888.00 2013-05-25 01:46:42.250 145 12666.33 134.75 54890.75 88888.00 2013-05-25 01:46:42.375 145 12666.38 134.78 54890.72 88888.00 2013-05-25 01:46:42.500 145 12666.40 134.72 54890.68 88888.00 2013-05-25 01:46:42.625 145 12666.38 134.72 54890.62 88888.00 2013-05-25 01:46:42.750 145 12666.35 134.72 54890.60 88888.00 2013-05-25 01:46:42.875 145 12666.35 134.78 54890.62 88888.00 2013-05-25 01:46:43.000 145 12666.38 134.82 54890.65 88888.00 2013-05-25 01:46:43.125 145 12666.40 134.82 54890.68 88888.00 2013-05-25 01:46:43.250 145 12666.35 134.80 54890.62 88888.00 2013-05-25 01:46:43.375 145 12666.38 134.82 54890.62 88888.00 2013-05-25 01:46:43.500 145 12666.38 134.82 54890.62 88888.00 2013-05-25 01:46:43.625 145 12666.33 134.80 54890.60 88888.00 2013-05-25 01:46:43.750 145 12666.27 134.80 54890.57 88888.00 2013-05-25 01:46:43.875 145 12666.33 134.85 54890.57 88888.00 2013-05-25 01:46:44.000 145 12666.38 134.88 54890.57 88888.00 2013-05-25 01:46:44.125 145 12666.40 134.82 54890.57 88888.00 2013-05-25 01:46:44.250 145 12666.40 134.80 54890.53 88888.00 2013-05-25 01:46:44.375 145 12666.40 134.80 54890.55 88888.00 2013-05-25 01:46:44.500 145 12666.40 134.85 54890.57 88888.00 2013-05-25 01:46:44.625 145 12666.40 134.88 54890.57 88888.00 2013-05-25 01:46:44.750 145 12666.38 134.88 54890.55 88888.00 2013-05-25 01:46:44.875 145 12666.42 134.90 54890.55 88888.00 2013-05-25 01:46:45.000 145 12666.42 134.90 54890.55 88888.00 2013-05-25 01:46:45.125 145 12666.48 134.88 54890.55 88888.00 2013-05-25 01:46:45.250 145 12666.48 134.88 54890.53 88888.00 2013-05-25 01:46:45.375 145 12666.45 134.90 54890.53 88888.00 2013-05-25 01:46:45.500 145 12666.42 134.93 54890.50 88888.00 2013-05-25 01:46:45.625 145 12666.45 134.95 54890.47 88888.00 2013-05-25 01:46:45.750 145 12666.45 134.97 54890.53 88888.00 2013-05-25 01:46:45.875 145 12666.52 134.97 54890.53 88888.00 2013-05-25 01:46:46.000 145 12666.50 134.95 54890.50 88888.00 2013-05-25 01:46:46.125 145 12666.42 134.93 54890.45 88888.00 2013-05-25 01:46:46.250 145 12666.38 134.95 54890.45 88888.00 2013-05-25 01:46:46.375 145 12666.45 135.03 54890.47 88888.00 2013-05-25 01:46:46.500 145 12666.52 135.03 54890.50 88888.00 2013-05-25 01:46:46.625 145 12666.52 135.03 54890.47 88888.00 2013-05-25 01:46:46.750 145 12666.52 135.03 54890.43 88888.00 2013-05-25 01:46:46.875 145 12666.48 135.03 54890.45 88888.00 2013-05-25 01:46:47.000 145 12666.45 135.00 54890.43 88888.00 2013-05-25 01:46:47.125 145 12666.50 134.97 54890.40 88888.00 2013-05-25 01:46:47.250 145 12666.52 134.97 54890.38 88888.00 2013-05-25 01:46:47.375 145 12666.58 135.03 54890.38 88888.00 2013-05-25 01:46:47.500 145 12666.55 135.03 54890.40 88888.00 2013-05-25 01:46:47.625 145 12666.50 135.05 54890.38 88888.00 2013-05-25 01:46:47.750 145 12666.52 135.05 54890.35 88888.00 2013-05-25 01:46:47.875 145 12666.55 135.05 54890.35 88888.00 2013-05-25 01:46:48.000 145 12666.58 135.05 54890.30 88888.00 2013-05-25 01:46:48.125 145 12666.58 135.05 54890.32 88888.00 2013-05-25 01:46:48.250 145 12666.55 135.07 54890.32 88888.00 2013-05-25 01:46:48.375 145 12666.55 135.05 54890.32 88888.00 2013-05-25 01:46:48.500 145 12666.55 135.07 54890.32 88888.00 2013-05-25 01:46:48.625 145 12666.58 135.07 54890.28 88888.00 2013-05-25 01:46:48.750 145 12666.52 135.07 54890.25 88888.00 2013-05-25 01:46:48.875 145 12666.50 135.05 54890.22 88888.00 2013-05-25 01:46:49.000 145 12666.48 135.07 54890.22 88888.00 2013-05-25 01:46:49.125 145 12666.48 135.10 54890.25 88888.00 2013-05-25 01:46:49.250 145 12666.52 135.12 54890.28 88888.00 2013-05-25 01:46:49.375 145 12666.58 135.10 54890.22 88888.00 2013-05-25 01:46:49.500 145 12666.50 135.07 54890.22 88888.00 2013-05-25 01:46:49.625 145 12666.48 135.07 54890.20 88888.00 2013-05-25 01:46:49.750 145 12666.48 135.12 54890.20 88888.00 2013-05-25 01:46:49.875 145 12666.50 135.10 54890.18 88888.00 2013-05-25 01:46:50.000 145 12666.48 135.07 54890.15 88888.00 2013-05-25 01:46:50.125 145 12666.50 135.07 54890.20 88888.00 2013-05-25 01:46:50.250 145 12666.60 135.10 54890.20 88888.00 2013-05-25 01:46:50.375 145 12666.58 135.10 54890.20 88888.00 2013-05-25 01:46:50.500 145 12666.55 135.10 54890.15 88888.00 2013-05-25 01:46:50.625 145 12666.52 135.10 54890.20 88888.00 2013-05-25 01:46:50.750 145 12666.50 135.10 54890.18 88888.00 2013-05-25 01:46:50.875 145 12666.55 135.10 54890.15 88888.00 2013-05-25 01:46:51.000 145 12666.60 135.07 54890.07 88888.00 2013-05-25 01:46:51.125 145 12666.65 135.07 54890.07 88888.00 2013-05-25 01:46:51.250 145 12666.65 135.07 54890.15 88888.00 2013-05-25 01:46:51.375 145 12666.70 135.12 54890.12 88888.00 2013-05-25 01:46:51.500 145 12666.62 135.10 54890.10 88888.00 2013-05-25 01:46:51.625 145 12666.55 135.05 54890.05 88888.00 2013-05-25 01:46:51.750 145 12666.58 135.12 54890.07 88888.00 2013-05-25 01:46:51.875 145 12666.58 135.18 54890.10 88888.00 2013-05-25 01:46:52.000 145 12666.60 135.15 54890.10 88888.00 2013-05-25 01:46:52.125 145 12666.60 135.07 54890.07 88888.00 2013-05-25 01:46:52.250 145 12666.55 134.97 54890.00 88888.00 2013-05-25 01:46:52.375 145 12666.50 135.00 54889.97 88888.00 2013-05-25 01:46:52.500 145 12666.48 135.05 54889.97 88888.00 2013-05-25 01:46:52.625 145 12666.50 135.07 54890.00 88888.00 2013-05-25 01:46:52.750 145 12666.50 135.05 54890.03 88888.00 2013-05-25 01:46:52.875 145 12666.52 135.00 54889.97 88888.00 2013-05-25 01:46:53.000 145 12666.58 135.00 54889.97 88888.00 2013-05-25 01:46:53.125 145 12666.58 135.03 54890.00 88888.00 2013-05-25 01:46:53.250 145 12666.48 134.97 54889.97 88888.00 2013-05-25 01:46:53.375 145 12666.48 135.03 54889.95 88888.00 2013-05-25 01:46:53.500 145 12666.50 134.97 54889.95 88888.00 2013-05-25 01:46:53.625 145 12666.55 134.97 54889.97 88888.00 2013-05-25 01:46:53.750 145 12666.55 135.00 54889.95 88888.00 2013-05-25 01:46:53.875 145 12666.52 134.97 54889.88 88888.00 2013-05-25 01:46:54.000 145 12666.48 134.95 54889.85 88888.00 2013-05-25 01:46:54.125 145 12666.52 134.97 54889.82 88888.00 2013-05-25 01:46:54.250 145 12666.60 134.95 54889.82 88888.00 2013-05-25 01:46:54.375 145 12666.58 134.95 54889.82 88888.00 2013-05-25 01:46:54.500 145 12666.55 134.95 54889.82 88888.00 2013-05-25 01:46:54.625 145 12666.58 134.95 54889.85 88888.00 2013-05-25 01:46:54.750 145 12666.60 134.97 54889.88 88888.00 2013-05-25 01:46:54.875 145 12666.58 134.95 54889.85 88888.00 2013-05-25 01:46:55.000 145 12666.62 134.93 54889.82 88888.00 2013-05-25 01:46:55.125 145 12666.60 134.95 54889.82 88888.00 2013-05-25 01:46:55.250 145 12666.55 134.90 54889.82 88888.00 2013-05-25 01:46:55.375 145 12666.60 134.93 54889.82 88888.00 2013-05-25 01:46:55.500 145 12666.65 134.93 54889.80 88888.00 2013-05-25 01:46:55.625 145 12666.70 134.90 54889.78 88888.00 2013-05-25 01:46:55.750 145 12666.70 134.93 54889.80 88888.00 2013-05-25 01:46:55.875 145 12666.73 134.93 54889.82 88888.00 2013-05-25 01:46:56.000 145 12666.70 134.90 54889.78 88888.00 2013-05-25 01:46:56.125 145 12666.67 134.85 54889.75 88888.00 2013-05-25 01:46:56.250 145 12666.70 134.90 54889.80 88888.00 2013-05-25 01:46:56.375 145 12666.80 134.93 54889.80 88888.00 2013-05-25 01:46:56.500 145 12666.73 134.88 54889.78 88888.00 2013-05-25 01:46:56.625 145 12666.65 134.88 54889.72 88888.00 2013-05-25 01:46:56.750 145 12666.70 134.85 54889.75 88888.00 2013-05-25 01:46:56.875 145 12666.73 134.85 54889.72 88888.00 2013-05-25 01:46:57.000 145 12666.73 134.88 54889.75 88888.00 2013-05-25 01:46:57.125 145 12666.67 134.85 54889.72 88888.00 2013-05-25 01:46:57.250 145 12666.62 134.80 54889.72 88888.00 2013-05-25 01:46:57.375 145 12666.73 134.82 54889.70 88888.00 2013-05-25 01:46:57.500 145 12666.70 134.80 54889.68 88888.00 2013-05-25 01:46:57.625 145 12666.62 134.75 54889.65 88888.00 2013-05-25 01:46:57.750 145 12666.62 134.72 54889.62 88888.00 2013-05-25 01:46:57.875 145 12666.70 134.72 54889.62 88888.00 2013-05-25 01:46:58.000 145 12666.75 134.75 54889.62 88888.00 2013-05-25 01:46:58.125 145 12666.73 134.72 54889.62 88888.00 2013-05-25 01:46:58.250 145 12666.67 134.70 54889.65 88888.00 2013-05-25 01:46:58.375 145 12666.67 134.72 54889.62 88888.00 2013-05-25 01:46:58.500 145 12666.70 134.68 54889.60 88888.00 2013-05-25 01:46:58.625 145 12666.73 134.70 54889.60 88888.00 2013-05-25 01:46:58.750 145 12666.70 134.70 54889.60 88888.00 2013-05-25 01:46:58.875 145 12666.70 134.65 54889.60 88888.00 2013-05-25 01:46:59.000 145 12666.70 134.65 54889.55 88888.00 2013-05-25 01:46:59.125 145 12666.67 134.65 54889.55 88888.00 2013-05-25 01:46:59.250 145 12666.70 134.62 54889.55 88888.00 2013-05-25 01:46:59.375 145 12666.70 134.60 54889.53 88888.00 2013-05-25 01:46:59.500 145 12666.75 134.62 54889.53 88888.00 2013-05-25 01:46:59.625 145 12666.70 134.62 54889.55 88888.00 2013-05-25 01:46:59.750 145 12666.67 134.60 54889.55 88888.00 2013-05-25 01:46:59.875 145 12666.77 134.57 54889.53 88888.00 2013-05-25 01:47:00.000 145 12666.83 134.55 54889.53 88888.00 2013-05-25 01:47:00.125 145 12666.85 134.60 54889.55 88888.00 2013-05-25 01:47:00.250 145 12666.77 134.60 54889.57 88888.00 2013-05-25 01:47:00.375 145 12666.75 134.60 54889.55 88888.00 2013-05-25 01:47:00.500 145 12666.75 134.57 54889.53 88888.00 2013-05-25 01:47:00.625 145 12666.77 134.53 54889.53 88888.00 2013-05-25 01:47:00.750 145 12666.75 134.47 54889.53 88888.00 2013-05-25 01:47:00.875 145 12666.73 134.50 54889.50 88888.00 2013-05-25 01:47:01.000 145 12666.75 134.53 54889.47 88888.00 2013-05-25 01:47:01.125 145 12666.75 134.55 54889.50 88888.00 2013-05-25 01:47:01.250 145 12666.65 134.50 54889.50 88888.00 2013-05-25 01:47:01.375 145 12666.65 134.47 54889.47 88888.00 2013-05-25 01:47:01.500 145 12666.73 134.53 54889.47 88888.00 2013-05-25 01:47:01.625 145 12666.73 134.50 54889.47 88888.00 2013-05-25 01:47:01.750 145 12666.73 134.50 54889.50 88888.00 2013-05-25 01:47:01.875 145 12666.70 134.50 54889.47 88888.00 2013-05-25 01:47:02.000 145 12666.70 134.50 54889.47 88888.00 2013-05-25 01:47:02.125 145 12666.73 134.53 54889.47 88888.00 2013-05-25 01:47:02.250 145 12666.75 134.50 54889.43 88888.00 2013-05-25 01:47:02.375 145 12666.67 134.43 54889.40 88888.00 2013-05-25 01:47:02.500 145 12666.62 134.43 54889.38 88888.00 2013-05-25 01:47:02.625 145 12666.62 134.47 54889.40 88888.00 2013-05-25 01:47:02.750 145 12666.73 134.50 54889.43 88888.00 2013-05-25 01:47:02.875 145 12666.77 134.47 54889.38 88888.00 2013-05-25 01:47:03.000 145 12666.73 134.47 54889.32 88888.00 2013-05-25 01:47:03.125 145 12666.65 134.45 54889.35 88888.00 2013-05-25 01:47:03.250 145 12666.67 134.40 54889.38 88888.00 2013-05-25 01:47:03.375 145 12666.67 134.43 54889.32 88888.00 2013-05-25 01:47:03.500 145 12666.65 134.40 54889.30 88888.00 2013-05-25 01:47:03.625 145 12666.62 134.43 54889.28 88888.00 2013-05-25 01:47:03.750 145 12666.67 134.43 54889.32 88888.00 2013-05-25 01:47:03.875 145 12666.65 134.43 54889.38 88888.00 2013-05-25 01:47:04.000 145 12666.67 134.45 54889.35 88888.00 2013-05-25 01:47:04.125 145 12666.70 134.47 54889.32 88888.00 2013-05-25 01:47:04.250 145 12666.70 134.40 54889.30 88888.00 2013-05-25 01:47:04.375 145 12666.70 134.40 54889.22 88888.00 2013-05-25 01:47:04.500 145 12666.67 134.43 54889.22 88888.00 2013-05-25 01:47:04.625 145 12666.73 134.45 54889.22 88888.00 2013-05-25 01:47:04.750 145 12666.70 134.43 54889.25 88888.00 2013-05-25 01:47:04.875 145 12666.65 134.40 54889.22 88888.00 2013-05-25 01:47:05.000 145 12666.65 134.43 54889.22 88888.00 2013-05-25 01:47:05.125 145 12666.62 134.43 54889.22 88888.00 2013-05-25 01:47:05.250 145 12666.65 134.43 54889.22 88888.00 2013-05-25 01:47:05.375 145 12666.70 134.40 54889.20 88888.00 2013-05-25 01:47:05.500 145 12666.65 134.40 54889.20 88888.00 2013-05-25 01:47:05.625 145 12666.65 134.43 54889.18 88888.00 2013-05-25 01:47:05.750 145 12666.65 134.38 54889.15 88888.00 2013-05-25 01:47:05.875 145 12666.67 134.38 54889.15 88888.00 2013-05-25 01:47:06.000 145 12666.70 134.38 54889.12 88888.00 2013-05-25 01:47:06.125 145 12666.67 134.35 54889.10 88888.00 2013-05-25 01:47:06.250 145 12666.65 134.35 54889.07 88888.00 2013-05-25 01:47:06.375 145 12666.65 134.40 54889.10 88888.00 2013-05-25 01:47:06.500 145 12666.67 134.43 54889.07 88888.00 2013-05-25 01:47:06.625 145 12666.70 134.40 54889.10 88888.00 2013-05-25 01:47:06.750 145 12666.70 134.40 54889.10 88888.00 2013-05-25 01:47:06.875 145 12666.70 134.45 54889.12 88888.00 2013-05-25 01:47:07.000 145 12666.67 134.45 54889.10 88888.00 2013-05-25 01:47:07.125 145 12666.67 134.43 54889.12 88888.00 2013-05-25 01:47:07.250 145 12666.70 134.43 54889.07 88888.00 2013-05-25 01:47:07.375 145 12666.80 134.43 54889.07 88888.00 2013-05-25 01:47:07.500 145 12666.85 134.43 54889.03 88888.00 2013-05-25 01:47:07.625 145 12666.75 134.38 54889.00 88888.00 2013-05-25 01:47:07.750 145 12666.65 134.35 54888.95 88888.00 2013-05-25 01:47:07.875 145 12666.70 134.40 54888.97 88888.00 2013-05-25 01:47:08.000 145 12666.77 134.40 54889.00 88888.00 2013-05-25 01:47:08.125 145 12666.77 134.43 54889.00 88888.00 2013-05-25 01:47:08.250 145 12666.67 134.38 54888.97 88888.00 2013-05-25 01:47:08.375 145 12666.73 134.40 54889.00 88888.00 2013-05-25 01:47:08.500 145 12666.80 134.45 54889.00 88888.00 2013-05-25 01:47:08.625 145 12666.85 134.43 54888.95 88888.00 2013-05-25 01:47:08.750 145 12666.75 134.43 54888.95 88888.00 2013-05-25 01:47:08.875 145 12666.75 134.40 54888.95 88888.00 2013-05-25 01:47:09.000 145 12666.77 134.35 54888.90 88888.00 2013-05-25 01:47:09.125 145 12666.83 134.38 54888.95 88888.00 2013-05-25 01:47:09.250 145 12666.85 134.40 54888.93 88888.00 2013-05-25 01:47:09.375 145 12666.85 134.43 54888.90 88888.00 2013-05-25 01:47:09.500 145 12666.77 134.38 54888.88 88888.00 2013-05-25 01:47:09.625 145 12666.80 134.35 54888.88 88888.00 2013-05-25 01:47:09.750 145 12666.88 134.38 54888.93 88888.00 2013-05-25 01:47:09.875 145 12666.83 134.35 54888.93 88888.00 2013-05-25 01:47:10.000 145 12666.80 134.38 54888.90 88888.00 2013-05-25 01:47:10.125 145 12666.88 134.40 54888.93 88888.00 2013-05-25 01:47:10.250 145 12666.88 134.32 54888.90 88888.00 2013-05-25 01:47:10.375 145 12666.90 134.35 54888.90 88888.00 2013-05-25 01:47:10.500 145 12666.95 134.38 54888.90 88888.00 2013-05-25 01:47:10.625 145 12666.95 134.38 54888.85 88888.00 2013-05-25 01:47:10.750 145 12666.95 134.38 54888.82 88888.00 2013-05-25 01:47:10.875 145 12667.02 134.40 54888.80 88888.00 2013-05-25 01:47:11.000 145 12667.05 134.40 54888.78 88888.00 2013-05-25 01:47:11.125 145 12667.00 134.35 54888.75 88888.00 2013-05-25 01:47:11.250 145 12666.92 134.38 54888.80 88888.00 2013-05-25 01:47:11.375 145 12667.00 134.40 54888.85 88888.00 2013-05-25 01:47:11.500 145 12667.02 134.38 54888.80 88888.00 2013-05-25 01:47:11.625 145 12667.02 134.32 54888.78 88888.00 2013-05-25 01:47:11.750 145 12667.02 134.28 54888.75 88888.00 2013-05-25 01:47:11.875 145 12667.02 134.25 54888.72 88888.00 2013-05-25 01:47:12.000 145 12667.02 134.30 54888.70 88888.00 2013-05-25 01:47:12.125 145 12667.00 134.35 54888.75 88888.00 2013-05-25 01:47:12.250 145 12667.02 134.35 54888.75 88888.00 2013-05-25 01:47:12.375 145 12667.05 134.35 54888.70 88888.00 2013-05-25 01:47:12.500 145 12667.08 134.32 54888.72 88888.00 2013-05-25 01:47:12.625 145 12667.08 134.35 54888.72 88888.00 2013-05-25 01:47:12.750 145 12667.00 134.32 54888.72 88888.00 2013-05-25 01:47:12.875 145 12667.02 134.32 54888.70 88888.00 2013-05-25 01:47:13.000 145 12667.12 134.30 54888.68 88888.00 2013-05-25 01:47:13.125 145 12667.12 134.28 54888.68 88888.00 2013-05-25 01:47:13.250 145 12667.10 134.25 54888.65 88888.00 2013-05-25 01:47:13.375 145 12667.15 134.22 54888.60 88888.00 2013-05-25 01:47:13.500 145 12667.20 134.25 54888.62 88888.00 2013-05-25 01:47:13.625 145 12667.23 134.30 54888.65 88888.00 2013-05-25 01:47:13.750 145 12667.25 134.32 54888.68 88888.00 2013-05-25 01:47:13.875 145 12667.25 134.30 54888.62 88888.00 2013-05-25 01:47:14.000 145 12667.25 134.30 54888.62 88888.00 2013-05-25 01:47:14.125 145 12667.33 134.35 54888.60 88888.00 2013-05-25 01:47:14.250 145 12667.38 134.32 54888.57 88888.00 2013-05-25 01:47:14.375 145 12667.38 134.30 54888.57 88888.00 2013-05-25 01:47:14.500 145 12667.35 134.30 54888.55 88888.00 2013-05-25 01:47:14.625 145 12667.33 134.30 54888.55 88888.00 2013-05-25 01:47:14.750 145 12667.35 134.32 54888.57 88888.00 2013-05-25 01:47:14.875 145 12667.40 134.30 54888.53 88888.00 2013-05-25 01:47:15.000 145 12667.38 134.32 54888.50 88888.00 2013-05-25 01:47:15.125 145 12667.42 134.32 54888.50 88888.00 2013-05-25 01:47:15.250 145 12667.45 134.32 54888.47 88888.00 2013-05-25 01:47:15.375 145 12667.48 134.30 54888.47 88888.00 2013-05-25 01:47:15.500 145 12667.50 134.28 54888.47 88888.00 2013-05-25 01:47:15.625 145 12667.42 134.25 54888.45 88888.00 2013-05-25 01:47:15.750 145 12667.40 134.25 54888.45 88888.00 2013-05-25 01:47:15.875 145 12667.48 134.28 54888.43 88888.00 2013-05-25 01:47:16.000 145 12667.50 134.30 54888.43 88888.00 2013-05-25 01:47:16.125 145 12667.55 134.32 54888.43 88888.00 2013-05-25 01:47:16.250 145 12667.55 134.28 54888.38 88888.00 2013-05-25 01:47:16.375 145 12667.58 134.30 54888.40 88888.00 2013-05-25 01:47:16.500 145 12667.67 134.38 54888.45 88888.00 2013-05-25 01:47:16.625 145 12667.70 134.35 54888.43 88888.00 2013-05-25 01:47:16.750 145 12667.62 134.30 54888.45 88888.00 2013-05-25 01:47:16.875 145 12667.60 134.30 54888.43 88888.00 2013-05-25 01:47:17.000 145 12667.60 134.30 54888.40 88888.00 2013-05-25 01:47:17.125 145 12667.70 134.35 54888.40 88888.00 2013-05-25 01:47:17.250 145 12667.73 134.35 54888.38 88888.00 2013-05-25 01:47:17.375 145 12667.65 134.32 54888.32 88888.00 2013-05-25 01:47:17.500 145 12667.65 134.32 54888.38 88888.00 2013-05-25 01:47:17.625 145 12667.73 134.35 54888.38 88888.00 2013-05-25 01:47:17.750 145 12667.73 134.35 54888.35 88888.00 2013-05-25 01:47:17.875 145 12667.77 134.38 54888.32 88888.00 2013-05-25 01:47:18.000 145 12667.83 134.35 54888.30 88888.00 2013-05-25 01:47:18.125 145 12667.83 134.38 54888.30 88888.00 2013-05-25 01:47:18.250 145 12667.80 134.35 54888.28 88888.00 2013-05-25 01:47:18.375 145 12667.83 134.38 54888.20 88888.00 2013-05-25 01:47:18.500 145 12667.77 134.38 54888.22 88888.00 2013-05-25 01:47:18.625 145 12667.85 134.40 54888.28 88888.00 2013-05-25 01:47:18.750 145 12667.88 134.40 54888.25 88888.00 2013-05-25 01:47:18.875 145 12667.88 134.40 54888.20 88888.00 2013-05-25 01:47:19.000 145 12667.92 134.40 54888.20 88888.00 2013-05-25 01:47:19.125 145 12667.95 134.40 54888.25 88888.00 2013-05-25 01:47:19.250 145 12667.95 134.35 54888.20 88888.00 2013-05-25 01:47:19.375 145 12667.95 134.38 54888.15 88888.00 2013-05-25 01:47:19.500 145 12668.00 134.40 54888.18 88888.00 2013-05-25 01:47:19.625 145 12668.00 134.45 54888.20 88888.00 2013-05-25 01:47:19.750 145 12668.02 134.43 54888.20 88888.00 2013-05-25 01:47:19.875 145 12668.00 134.45 54888.18 88888.00 2013-05-25 01:47:20.000 145 12668.05 134.45 54888.18 88888.00 2013-05-25 01:47:20.125 145 12668.10 134.45 54888.18 88888.00 2013-05-25 01:47:20.250 145 12668.08 134.45 54888.18 88888.00 2013-05-25 01:47:20.375 145 12668.08 134.50 54888.15 88888.00 2013-05-25 01:47:20.500 145 12668.10 134.53 54888.15 88888.00 2013-05-25 01:47:20.625 145 12668.10 134.53 54888.12 88888.00 2013-05-25 01:47:20.750 145 12668.10 134.53 54888.15 88888.00 2013-05-25 01:47:20.875 145 12668.15 134.53 54888.12 88888.00 2013-05-25 01:47:21.000 145 12668.15 134.50 54888.07 88888.00 2013-05-25 01:47:21.125 145 12668.15 134.55 54888.07 88888.00 2013-05-25 01:47:21.250 145 12668.17 134.57 54888.10 88888.00 2013-05-25 01:47:21.375 145 12668.27 134.62 54888.12 88888.00 2013-05-25 01:47:21.500 145 12668.33 134.60 54888.10 88888.00 2013-05-25 01:47:21.625 145 12668.30 134.60 54888.07 88888.00 2013-05-25 01:47:21.750 145 12668.33 134.65 54888.05 88888.00 2013-05-25 01:47:21.875 145 12668.35 134.65 54888.05 88888.00 2013-05-25 01:47:22.000 145 12668.40 134.65 54888.03 88888.00 2013-05-25 01:47:22.125 145 12668.50 134.70 54888.05 88888.00 2013-05-25 01:47:22.250 145 12668.42 134.65 54888.00 88888.00 2013-05-25 01:47:22.375 145 12668.38 134.65 54888.00 88888.00 2013-05-25 01:47:22.500 145 12668.45 134.70 54888.00 88888.00 2013-05-25 01:47:22.625 145 12668.50 134.75 54888.00 88888.00 2013-05-25 01:47:22.750 145 12668.45 134.75 54888.00 88888.00 2013-05-25 01:47:22.875 145 12668.45 134.75 54888.00 88888.00 2013-05-25 01:47:23.000 145 12668.40 134.75 54888.00 88888.00 2013-05-25 01:47:23.125 145 12668.45 134.80 54888.00 88888.00 2013-05-25 01:47:23.250 145 12668.58 134.80 54887.97 88888.00 2013-05-25 01:47:23.375 145 12668.65 134.88 54887.97 88888.00 2013-05-25 01:47:23.500 145 12668.58 134.88 54887.95 88888.00 2013-05-25 01:47:23.625 145 12668.52 134.85 54887.95 88888.00 2013-05-25 01:47:23.750 145 12668.58 134.90 54887.95 88888.00 2013-05-25 01:47:23.875 145 12668.70 134.95 54888.00 88888.00 2013-05-25 01:47:24.000 145 12668.73 134.97 54887.95 88888.00 2013-05-25 01:47:24.125 145 12668.73 134.97 54887.95 88888.00 2013-05-25 01:47:24.250 145 12668.70 135.00 54887.95 88888.00 2013-05-25 01:47:24.375 145 12668.77 135.03 54887.90 88888.00 2013-05-25 01:47:24.500 145 12668.75 135.00 54887.88 88888.00 2013-05-25 01:47:24.625 145 12668.73 135.03 54887.93 88888.00 2013-05-25 01:47:24.750 145 12668.75 135.10 54887.95 88888.00 2013-05-25 01:47:24.875 145 12668.80 135.10 54887.90 88888.00 2013-05-25 01:47:25.000 145 12668.83 135.10 54887.88 88888.00 2013-05-25 01:47:25.125 145 12668.85 135.15 54887.88 88888.00 2013-05-25 01:47:25.250 145 12668.83 135.15 54887.85 88888.00 2013-05-25 01:47:25.375 145 12668.85 135.20 54887.85 88888.00 2013-05-25 01:47:25.500 145 12668.83 135.20 54887.82 88888.00 2013-05-25 01:47:25.625 145 12668.88 135.20 54887.80 88888.00 2013-05-25 01:47:25.750 145 12668.88 135.22 54887.78 88888.00 2013-05-25 01:47:25.875 145 12668.88 135.22 54887.80 88888.00 2013-05-25 01:47:26.000 145 12668.88 135.28 54887.78 88888.00 2013-05-25 01:47:26.125 145 12668.85 135.30 54887.78 88888.00 2013-05-25 01:47:26.250 145 12668.95 135.35 54887.80 88888.00 2013-05-25 01:47:26.375 145 12669.02 135.35 54887.70 88888.00 2013-05-25 01:47:26.500 145 12669.00 135.38 54887.72 88888.00 2013-05-25 01:47:26.625 145 12669.05 135.43 54887.72 88888.00 2013-05-25 01:47:26.750 145 12669.02 135.45 54887.78 88888.00 2013-05-25 01:47:26.875 145 12669.02 135.53 54887.78 88888.00 2013-05-25 01:47:27.000 145 12669.05 135.55 54887.75 88888.00 2013-05-25 01:47:27.125 145 12669.00 135.55 54887.72 88888.00 2013-05-25 01:47:27.250 145 12669.05 135.60 54887.78 88888.00 2013-05-25 01:47:27.375 145 12669.17 135.65 54887.78 88888.00 2013-05-25 01:47:27.500 145 12669.17 135.62 54887.72 88888.00 2013-05-25 01:47:27.625 145 12669.15 135.57 54887.68 88888.00 2013-05-25 01:47:27.750 145 12669.17 135.65 54887.70 88888.00 2013-05-25 01:47:27.875 145 12669.17 135.72 54887.72 88888.00 2013-05-25 01:47:28.000 145 12669.20 135.75 54887.70 88888.00 2013-05-25 01:47:28.125 145 12669.23 135.80 54887.72 88888.00 2013-05-25 01:47:28.250 145 12669.25 135.78 54887.70 88888.00 2013-05-25 01:47:28.375 145 12669.25 135.82 54887.68 88888.00 2013-05-25 01:47:28.500 145 12669.30 135.85 54887.68 88888.00 2013-05-25 01:47:28.625 145 12669.33 135.85 54887.68 88888.00 2013-05-25 01:47:28.750 145 12669.35 135.90 54887.68 88888.00 2013-05-25 01:47:28.875 145 12669.35 135.93 54887.65 88888.00 2013-05-25 01:47:29.000 145 12669.38 135.97 54887.65 88888.00 2013-05-25 01:47:29.125 145 12669.42 136.03 54887.65 88888.00 2013-05-25 01:47:29.250 145 12669.40 136.03 54887.62 88888.00 2013-05-25 01:47:29.375 145 12669.50 136.05 54887.65 88888.00 2013-05-25 01:47:29.500 145 12669.52 136.07 54887.68 88888.00 2013-05-25 01:47:29.625 145 12669.48 136.12 54887.65 88888.00 2013-05-25 01:47:29.750 145 12669.48 136.12 54887.62 88888.00 2013-05-25 01:47:29.875 145 12669.50 136.12 54887.60 88888.00 2013-05-25 01:47:30.000 145 12669.50 136.18 54887.62 88888.00 2013-05-25 01:47:30.125 145 12669.55 136.22 54887.65 88888.00 2013-05-25 01:47:30.250 145 12669.50 136.20 54887.62 88888.00 2013-05-25 01:47:30.375 145 12669.58 136.25 54887.55 88888.00 2013-05-25 01:47:30.500 145 12669.60 136.25 54887.57 88888.00 2013-05-25 01:47:30.625 145 12669.62 136.30 54887.57 88888.00 2013-05-25 01:47:30.750 145 12669.73 136.35 54887.57 88888.00 2013-05-25 01:47:30.875 145 12669.80 136.40 54887.55 88888.00 2013-05-25 01:47:31.000 145 12669.75 136.40 54887.55 88888.00 2013-05-25 01:47:31.125 145 12669.75 136.40 54887.53 88888.00 2013-05-25 01:47:31.250 145 12669.77 136.43 54887.53 88888.00 2013-05-25 01:47:31.375 145 12669.80 136.50 54887.55 88888.00 2013-05-25 01:47:31.500 145 12669.80 136.47 54887.53 88888.00 2013-05-25 01:47:31.625 145 12669.83 136.50 54887.55 88888.00 2013-05-25 01:47:31.750 145 12669.85 136.57 54887.53 88888.00 2013-05-25 01:47:31.875 145 12669.83 136.62 54887.53 88888.00 2013-05-25 01:47:32.000 145 12669.83 136.60 54887.47 88888.00 2013-05-25 01:47:32.125 145 12669.77 136.60 54887.47 88888.00 2013-05-25 01:47:32.250 145 12669.83 136.60 54887.47 88888.00 2013-05-25 01:47:32.375 145 12669.92 136.68 54887.47 88888.00 2013-05-25 01:47:32.500 145 12669.92 136.70 54887.53 88888.00 2013-05-25 01:47:32.625 145 12669.98 136.70 54887.53 88888.00 2013-05-25 01:47:32.750 145 12670.05 136.72 54887.50 88888.00 2013-05-25 01:47:32.875 145 12670.05 136.72 54887.47 88888.00 2013-05-25 01:47:33.000 145 12670.02 136.70 54887.45 88888.00 2013-05-25 01:47:33.125 145 12670.02 136.75 54887.47 88888.00 2013-05-25 01:47:33.250 145 12670.02 136.80 54887.45 88888.00 2013-05-25 01:47:33.375 145 12670.08 136.85 54887.45 88888.00 2013-05-25 01:47:33.500 145 12670.10 136.85 54887.45 88888.00 2013-05-25 01:47:33.625 145 12670.10 136.85 54887.45 88888.00 2013-05-25 01:47:33.750 145 12670.12 136.85 54887.47 88888.00 2013-05-25 01:47:33.875 145 12670.15 136.85 54887.45 88888.00 2013-05-25 01:47:34.000 145 12670.15 136.90 54887.45 88888.00 2013-05-25 01:47:34.125 145 12670.23 136.95 54887.45 88888.00 2013-05-25 01:47:34.250 145 12670.25 136.95 54887.40 88888.00 2013-05-25 01:47:34.375 145 12670.27 136.97 54887.38 88888.00 2013-05-25 01:47:34.500 145 12670.33 136.97 54887.35 88888.00 2013-05-25 01:47:34.625 145 12670.35 137.00 54887.40 88888.00 2013-05-25 01:47:34.750 145 12670.38 137.03 54887.40 88888.00 2013-05-25 01:47:34.875 145 12670.38 137.05 54887.35 88888.00 2013-05-25 01:47:35.000 145 12670.40 137.07 54887.32 88888.00 2013-05-25 01:47:35.125 145 12670.40 137.05 54887.35 88888.00 2013-05-25 01:47:35.250 145 12670.35 137.07 54887.30 88888.00 2013-05-25 01:47:35.375 145 12670.40 137.12 54887.35 88888.00 2013-05-25 01:47:35.500 145 12670.42 137.12 54887.32 88888.00 2013-05-25 01:47:35.625 145 12670.42 137.12 54887.32 88888.00 2013-05-25 01:47:35.750 145 12670.45 137.15 54887.32 88888.00 2013-05-25 01:47:35.875 145 12670.45 137.18 54887.35 88888.00 2013-05-25 01:47:36.000 145 12670.45 137.12 54887.32 88888.00 2013-05-25 01:47:36.125 145 12670.45 137.15 54887.32 88888.00 2013-05-25 01:47:36.250 145 12670.52 137.18 54887.32 88888.00 2013-05-25 01:47:36.375 145 12670.58 137.18 54887.28 88888.00 2013-05-25 01:47:36.500 145 12670.60 137.18 54887.28 88888.00 2013-05-25 01:47:36.625 145 12670.62 137.18 54887.28 88888.00 2013-05-25 01:47:36.750 145 12670.60 137.22 54887.30 88888.00 2013-05-25 01:47:36.875 145 12670.62 137.25 54887.30 88888.00 2013-05-25 01:47:37.000 145 12670.60 137.28 54887.30 88888.00 2013-05-25 01:47:37.125 145 12670.60 137.22 54887.28 88888.00 2013-05-25 01:47:37.250 145 12670.65 137.30 54887.30 88888.00 2013-05-25 01:47:37.375 145 12670.67 137.28 54887.25 88888.00 2013-05-25 01:47:37.500 145 12670.65 137.25 54887.22 88888.00 2013-05-25 01:47:37.625 145 12670.67 137.30 54887.25 88888.00 2013-05-25 01:47:37.750 145 12670.65 137.35 54887.25 88888.00 2013-05-25 01:47:37.875 145 12670.70 137.35 54887.30 88888.00 2013-05-25 01:47:38.000 145 12670.77 137.35 54887.30 88888.00 2013-05-25 01:47:38.125 145 12670.70 137.32 54887.28 88888.00 2013-05-25 01:47:38.250 145 12670.65 137.35 54887.25 88888.00 2013-05-25 01:47:38.375 145 12670.70 137.38 54887.22 88888.00 2013-05-25 01:47:38.500 145 12670.70 137.38 54887.22 88888.00 2013-05-25 01:47:38.625 145 12670.67 137.35 54887.25 88888.00 2013-05-25 01:47:38.750 145 12670.62 137.35 54887.22 88888.00 2013-05-25 01:47:38.875 145 12670.70 137.40 54887.28 88888.00 2013-05-25 01:47:39.000 145 12670.77 137.40 54887.25 88888.00 2013-05-25 01:47:39.125 145 12670.77 137.38 54887.22 88888.00 2013-05-25 01:47:39.250 145 12670.80 137.38 54887.25 88888.00 2013-05-25 01:47:39.375 145 12670.83 137.43 54887.25 88888.00 2013-05-25 01:47:39.500 145 12670.80 137.40 54887.20 88888.00 2013-05-25 01:47:39.625 145 12670.77 137.40 54887.22 88888.00 2013-05-25 01:47:39.750 145 12670.80 137.45 54887.25 88888.00 2013-05-25 01:47:39.875 145 12670.90 137.43 54887.25 88888.00 2013-05-25 01:47:40.000 145 12670.90 137.43 54887.22 88888.00 2013-05-25 01:47:40.125 145 12670.90 137.43 54887.25 88888.00 2013-05-25 01:47:40.250 145 12670.92 137.43 54887.25 88888.00 2013-05-25 01:47:40.375 145 12671.00 137.45 54887.20 88888.00 2013-05-25 01:47:40.500 145 12670.98 137.47 54887.20 88888.00 2013-05-25 01:47:40.625 145 12670.90 137.43 54887.18 88888.00 2013-05-25 01:47:40.750 145 12670.88 137.43 54887.20 88888.00 2013-05-25 01:47:40.875 145 12670.88 137.45 54887.20 88888.00 2013-05-25 01:47:41.000 145 12670.90 137.43 54887.18 88888.00 2013-05-25 01:47:41.125 145 12670.90 137.40 54887.18 88888.00 2013-05-25 01:47:41.250 145 12670.90 137.45 54887.20 88888.00 2013-05-25 01:47:41.375 145 12670.85 137.43 54887.18 88888.00 2013-05-25 01:47:41.500 145 12670.90 137.43 54887.18 88888.00 2013-05-25 01:47:41.625 145 12670.95 137.45 54887.20 88888.00 2013-05-25 01:47:41.750 145 12670.95 137.45 54887.20 88888.00 2013-05-25 01:47:41.875 145 12670.92 137.47 54887.20 88888.00 2013-05-25 01:47:42.000 145 12670.95 137.47 54887.20 88888.00 2013-05-25 01:47:42.125 145 12670.90 137.45 54887.18 88888.00 2013-05-25 01:47:42.250 145 12670.90 137.45 54887.22 88888.00 2013-05-25 01:47:42.375 145 12670.98 137.45 54887.20 88888.00 2013-05-25 01:47:42.500 145 12670.98 137.40 54887.18 88888.00 2013-05-25 01:47:42.625 145 12670.95 137.43 54887.18 88888.00 2013-05-25 01:47:42.750 145 12671.00 137.43 54887.20 88888.00 2013-05-25 01:47:42.875 145 12671.00 137.47 54887.20 88888.00 2013-05-25 01:47:43.000 145 12670.98 137.45 54887.20 88888.00 2013-05-25 01:47:43.125 145 12671.02 137.45 54887.20 88888.00 2013-05-25 01:47:43.250 145 12671.05 137.45 54887.20 88888.00 2013-05-25 01:47:43.375 145 12671.12 137.45 54887.20 88888.00 2013-05-25 01:47:43.500 145 12671.10 137.43 54887.20 88888.00 2013-05-25 01:47:43.625 145 12671.02 137.43 54887.18 88888.00 2013-05-25 01:47:43.750 145 12671.08 137.45 54887.18 88888.00 2013-05-25 01:47:43.875 145 12671.12 137.45 54887.18 88888.00 2013-05-25 01:47:44.000 145 12671.15 137.43 54887.12 88888.00 2013-05-25 01:47:44.125 145 12671.15 137.43 54887.18 88888.00 2013-05-25 01:47:44.250 145 12671.10 137.40 54887.20 88888.00 2013-05-25 01:47:44.375 145 12671.08 137.40 54887.20 88888.00 2013-05-25 01:47:44.500 145 12671.05 137.38 54887.15 88888.00 2013-05-25 01:47:44.625 145 12671.08 137.40 54887.18 88888.00 2013-05-25 01:47:44.750 145 12671.12 137.43 54887.18 88888.00 2013-05-25 01:47:44.875 145 12671.17 137.38 54887.15 88888.00 2013-05-25 01:47:45.000 145 12671.17 137.35 54887.12 88888.00 2013-05-25 01:47:45.125 145 12671.12 137.32 54887.15 88888.00 2013-05-25 01:47:45.250 145 12671.12 137.38 54887.20 88888.00 2013-05-25 01:47:45.375 145 12671.23 137.40 54887.20 88888.00 2013-05-25 01:47:45.500 145 12671.27 137.35 54887.18 88888.00 2013-05-25 01:47:45.625 145 12671.23 137.28 54887.15 88888.00 2013-05-25 01:47:45.750 145 12671.20 137.30 54887.15 88888.00 2013-05-25 01:47:45.875 145 12671.17 137.35 54887.20 88888.00 2013-05-25 01:47:46.000 145 12671.15 137.35 54887.20 88888.00 2013-05-25 01:47:46.125 145 12671.20 137.32 54887.20 88888.00 2013-05-25 01:47:46.250 145 12671.15 137.30 54887.18 88888.00 2013-05-25 01:47:46.375 145 12671.12 137.30 54887.18 88888.00 2013-05-25 01:47:46.500 145 12671.15 137.30 54887.22 88888.00 2013-05-25 01:47:46.625 145 12671.15 137.32 54887.22 88888.00 2013-05-25 01:47:46.750 145 12671.15 137.32 54887.22 88888.00 2013-05-25 01:47:46.875 145 12671.15 137.35 54887.22 88888.00 2013-05-25 01:47:47.000 145 12671.17 137.35 54887.22 88888.00 2013-05-25 01:47:47.125 145 12671.12 137.30 54887.20 88888.00 2013-05-25 01:47:47.250 145 12671.10 137.28 54887.22 88888.00 2013-05-25 01:47:47.375 145 12671.12 137.30 54887.22 88888.00 2013-05-25 01:47:47.500 145 12671.10 137.30 54887.22 88888.00 2013-05-25 01:47:47.625 145 12671.08 137.22 54887.20 88888.00 2013-05-25 01:47:47.750 145 12671.12 137.22 54887.20 88888.00 2013-05-25 01:47:47.875 145 12671.10 137.22 54887.18 88888.00 2013-05-25 01:47:48.000 145 12671.02 137.25 54887.20 88888.00 2013-05-25 01:47:48.125 145 12671.00 137.22 54887.20 88888.00 2013-05-25 01:47:48.250 145 12671.00 137.22 54887.22 88888.00 2013-05-25 01:47:48.375 145 12671.05 137.22 54887.22 88888.00 2013-05-25 01:47:48.500 145 12671.05 137.25 54887.20 88888.00 2013-05-25 01:47:48.625 145 12671.12 137.28 54887.22 88888.00 2013-05-25 01:47:48.750 145 12671.02 137.28 54887.25 88888.00 2013-05-25 01:47:48.875 145 12671.02 137.25 54887.25 88888.00 2013-05-25 01:47:49.000 145 12671.05 137.25 54887.22 88888.00 2013-05-25 01:47:49.125 145 12671.00 137.20 54887.22 88888.00 2013-05-25 01:47:49.250 145 12670.98 137.20 54887.25 88888.00 2013-05-25 01:47:49.375 145 12670.98 137.20 54887.30 88888.00 2013-05-25 01:47:49.500 145 12670.95 137.20 54887.25 88888.00 2013-05-25 01:47:49.625 145 12670.95 137.20 54887.25 88888.00 2013-05-25 01:47:49.750 145 12670.95 137.20 54887.25 88888.00 2013-05-25 01:47:49.875 145 12670.92 137.15 54887.25 88888.00 2013-05-25 01:47:50.000 145 12670.88 137.15 54887.22 88888.00 2013-05-25 01:47:50.125 145 12670.88 137.15 54887.22 88888.00 2013-05-25 01:47:50.250 145 12670.85 137.18 54887.22 88888.00 2013-05-25 01:47:50.375 145 12670.83 137.18 54887.22 88888.00 2013-05-25 01:47:50.500 145 12670.85 137.20 54887.25 88888.00 2013-05-25 01:47:50.625 145 12670.90 137.20 54887.25 88888.00 2013-05-25 01:47:50.750 145 12670.90 137.18 54887.25 88888.00 2013-05-25 01:47:50.875 145 12670.85 137.15 54887.25 88888.00 2013-05-25 01:47:51.000 145 12670.85 137.15 54887.22 88888.00 2013-05-25 01:47:51.125 145 12670.92 137.18 54887.28 88888.00 2013-05-25 01:47:51.250 145 12670.90 137.18 54887.32 88888.00 2013-05-25 01:47:51.375 145 12670.90 137.15 54887.28 88888.00 2013-05-25 01:47:51.500 145 12670.85 137.12 54887.28 88888.00 2013-05-25 01:47:51.625 145 12670.85 137.12 54887.28 88888.00 2013-05-25 01:47:51.750 145 12670.88 137.10 54887.30 88888.00 2013-05-25 01:47:51.875 145 12670.90 137.12 54887.30 88888.00 2013-05-25 01:47:52.000 145 12670.90 137.10 54887.28 88888.00 2013-05-25 01:47:52.125 145 12670.88 137.07 54887.25 88888.00 2013-05-25 01:47:52.250 145 12670.90 137.07 54887.28 88888.00 2013-05-25 01:47:52.375 145 12670.90 137.10 54887.25 88888.00 2013-05-25 01:47:52.500 145 12670.83 137.07 54887.25 88888.00 2013-05-25 01:47:52.625 145 12670.73 137.10 54887.28 88888.00 2013-05-25 01:47:52.750 145 12670.75 137.07 54887.32 88888.00 2013-05-25 01:47:52.875 145 12670.77 137.10 54887.32 88888.00 2013-05-25 01:47:53.000 145 12670.83 137.15 54887.35 88888.00 2013-05-25 01:47:53.125 145 12670.75 137.15 54887.40 88888.00 2013-05-25 01:47:53.250 145 12670.65 137.05 54887.35 88888.00 2013-05-25 01:47:53.375 145 12670.62 137.03 54887.35 88888.00 2013-05-25 01:47:53.500 145 12670.65 137.03 54887.35 88888.00 2013-05-25 01:47:53.625 145 12670.70 137.07 54887.40 88888.00 2013-05-25 01:47:53.750 145 12670.65 137.10 54887.38 88888.00 2013-05-25 01:47:53.875 145 12670.65 137.05 54887.35 88888.00 2013-05-25 01:47:54.000 145 12670.67 137.00 54887.32 88888.00 2013-05-25 01:47:54.125 145 12670.65 136.97 54887.35 88888.00 2013-05-25 01:47:54.250 145 12670.58 137.00 54887.35 88888.00 2013-05-25 01:47:54.375 145 12670.58 137.00 54887.35 88888.00 2013-05-25 01:47:54.500 145 12670.58 137.00 54887.38 88888.00 2013-05-25 01:47:54.625 145 12670.58 136.97 54887.38 88888.00 2013-05-25 01:47:54.750 145 12670.55 136.97 54887.38 88888.00 2013-05-25 01:47:54.875 145 12670.58 136.97 54887.40 88888.00 2013-05-25 01:47:55.000 145 12670.60 136.97 54887.40 88888.00 2013-05-25 01:47:55.125 145 12670.58 136.95 54887.40 88888.00 2013-05-25 01:47:55.250 145 12670.52 136.95 54887.40 88888.00 2013-05-25 01:47:55.375 145 12670.52 136.95 54887.40 88888.00 2013-05-25 01:47:55.500 145 12670.52 137.03 54887.43 88888.00 2013-05-25 01:47:55.625 145 12670.50 137.00 54887.40 88888.00 2013-05-25 01:47:55.750 145 12670.48 136.95 54887.40 88888.00 2013-05-25 01:47:55.875 145 12670.45 136.93 54887.43 88888.00 2013-05-25 01:47:56.000 145 12670.42 136.93 54887.43 88888.00 2013-05-25 01:47:56.125 145 12670.40 136.93 54887.45 88888.00 2013-05-25 01:47:56.250 145 12670.42 136.93 54887.45 88888.00 2013-05-25 01:47:56.375 145 12670.45 136.93 54887.43 88888.00 2013-05-25 01:47:56.500 145 12670.48 136.88 54887.43 88888.00 2013-05-25 01:47:56.625 145 12670.45 136.85 54887.43 88888.00 2013-05-25 01:47:56.750 145 12670.38 136.85 54887.43 88888.00 2013-05-25 01:47:56.875 145 12670.30 136.88 54887.43 88888.00 2013-05-25 01:47:57.000 145 12670.35 136.85 54887.38 88888.00 2013-05-25 01:47:57.125 145 12670.35 136.85 54887.40 88888.00 2013-05-25 01:47:57.250 145 12670.27 136.88 54887.45 88888.00 2013-05-25 01:47:57.375 145 12670.30 136.85 54887.43 88888.00 2013-05-25 01:47:57.500 145 12670.33 136.85 54887.45 88888.00 2013-05-25 01:47:57.625 145 12670.27 136.82 54887.40 88888.00 2013-05-25 01:47:57.750 145 12670.25 136.82 54887.43 88888.00 2013-05-25 01:47:57.875 145 12670.20 136.82 54887.45 88888.00 2013-05-25 01:47:58.000 145 12670.17 136.85 54887.47 88888.00 2013-05-25 01:47:58.125 145 12670.15 136.82 54887.47 88888.00 2013-05-25 01:47:58.250 145 12670.17 136.80 54887.47 88888.00 2013-05-25 01:47:58.375 145 12670.23 136.80 54887.47 88888.00 2013-05-25 01:47:58.500 145 12670.15 136.80 54887.47 88888.00 2013-05-25 01:47:58.625 145 12670.10 136.78 54887.47 88888.00 2013-05-25 01:47:58.750 145 12670.08 136.75 54887.45 88888.00 2013-05-25 01:47:58.875 145 12670.12 136.75 54887.47 88888.00 2013-05-25 01:47:59.000 145 12670.12 136.75 54887.47 88888.00 2013-05-25 01:47:59.125 145 12670.12 136.75 54887.50 88888.00 2013-05-25 01:47:59.250 145 12670.10 136.75 54887.50 88888.00 2013-05-25 01:47:59.375 145 12670.02 136.72 54887.47 88888.00 2013-05-25 01:47:59.500 145 12669.92 136.70 54887.53 88888.00 2013-05-25 01:47:59.625 145 12670.00 136.72 54887.53 88888.00 2013-05-25 01:47:59.750 145 12670.02 136.75 54887.53 88888.00 2013-05-25 01:47:59.875 145 12670.00 136.78 54887.55 88888.00 2013-05-25 01:48:00.000 145 12669.92 136.70 54887.50 88888.00 2013-05-25 01:48:00.125 145 12669.92 136.68 54887.50 88888.00 2013-05-25 01:48:00.250 145 12669.92 136.70 54887.50 88888.00 2013-05-25 01:48:00.375 145 12669.98 136.72 54887.55 88888.00 2013-05-25 01:48:00.500 145 12669.98 136.72 54887.55 88888.00 2013-05-25 01:48:00.625 145 12669.88 136.72 54887.55 88888.00 2013-05-25 01:48:00.750 145 12669.83 136.70 54887.53 88888.00 2013-05-25 01:48:00.875 145 12669.83 136.65 54887.50 88888.00 2013-05-25 01:48:01.000 145 12669.73 136.62 54887.47 88888.00 2013-05-25 01:48:01.125 145 12669.70 136.65 54887.53 88888.00 2013-05-25 01:48:01.250 145 12669.70 136.62 54887.53 88888.00 2013-05-25 01:48:01.375 145 12669.70 136.60 54887.55 88888.00 2013-05-25 01:48:01.500 145 12669.65 136.62 54887.53 88888.00 2013-05-25 01:48:01.625 145 12669.70 136.65 54887.57 88888.00 2013-05-25 01:48:01.750 145 12669.73 136.65 54887.57 88888.00 2013-05-25 01:48:01.875 145 12669.75 136.65 54887.57 88888.00 2013-05-25 01:48:02.000 145 12669.73 136.65 54887.55 88888.00 2013-05-25 01:48:02.125 145 12669.62 136.62 54887.60 88888.00 2013-05-25 01:48:02.250 145 12669.55 136.57 54887.60 88888.00 2013-05-25 01:48:02.375 145 12669.58 136.57 54887.60 88888.00 2013-05-25 01:48:02.500 145 12669.60 136.57 54887.57 88888.00 2013-05-25 01:48:02.625 145 12669.62 136.57 54887.57 88888.00 2013-05-25 01:48:02.750 145 12669.65 136.55 54887.57 88888.00 2013-05-25 01:48:02.875 145 12669.62 136.50 54887.57 88888.00 2013-05-25 01:48:03.000 145 12669.55 136.47 54887.53 88888.00 2013-05-25 01:48:03.125 145 12669.50 136.50 54887.55 88888.00 2013-05-25 01:48:03.250 145 12669.50 136.50 54887.60 88888.00 2013-05-25 01:48:03.375 145 12669.52 136.55 54887.65 88888.00 2013-05-25 01:48:03.500 145 12669.50 136.50 54887.65 88888.00 2013-05-25 01:48:03.625 145 12669.52 136.53 54887.62 88888.00 2013-05-25 01:48:03.750 145 12669.55 136.47 54887.60 88888.00 2013-05-25 01:48:03.875 145 12669.50 136.45 54887.60 88888.00 2013-05-25 01:48:04.000 145 12669.55 136.50 54887.62 88888.00 2013-05-25 01:48:04.125 145 12669.55 136.53 54887.62 88888.00 2013-05-25 01:48:04.250 145 12669.45 136.45 54887.65 88888.00 2013-05-25 01:48:04.375 145 12669.40 136.43 54887.65 88888.00 2013-05-25 01:48:04.500 145 12669.38 136.43 54887.62 88888.00 2013-05-25 01:48:04.625 145 12669.40 136.50 54887.68 88888.00 2013-05-25 01:48:04.750 145 12669.48 136.50 54887.68 88888.00 2013-05-25 01:48:04.875 145 12669.48 136.45 54887.68 88888.00 2013-05-25 01:48:05.000 145 12669.50 136.43 54887.65 88888.00 2013-05-25 01:48:05.125 145 12669.50 136.43 54887.65 88888.00 2013-05-25 01:48:05.250 145 12669.48 136.38 54887.62 88888.00 2013-05-25 01:48:05.375 145 12669.42 136.35 54887.62 88888.00 2013-05-25 01:48:05.500 145 12669.42 136.38 54887.65 88888.00 2013-05-25 01:48:05.625 145 12669.42 136.40 54887.70 88888.00 2013-05-25 01:48:05.750 145 12669.38 136.38 54887.70 88888.00 2013-05-25 01:48:05.875 145 12669.35 136.38 54887.70 88888.00 2013-05-25 01:48:06.000 145 12669.35 136.38 54887.65 88888.00 2013-05-25 01:48:06.125 145 12669.27 136.35 54887.68 88888.00 2013-05-25 01:48:06.250 145 12669.30 136.32 54887.68 88888.00 2013-05-25 01:48:06.375 145 12669.30 136.30 54887.68 88888.00 2013-05-25 01:48:06.500 145 12669.35 136.32 54887.70 88888.00 2013-05-25 01:48:06.625 145 12669.40 136.32 54887.70 88888.00 2013-05-25 01:48:06.750 145 12669.42 136.28 54887.68 88888.00 2013-05-25 01:48:06.875 145 12669.40 136.28 54887.68 88888.00 2013-05-25 01:48:07.000 145 12669.40 136.30 54887.70 88888.00 2013-05-25 01:48:07.125 145 12669.38 136.35 54887.72 88888.00 2013-05-25 01:48:07.250 145 12669.35 136.30 54887.70 88888.00 2013-05-25 01:48:07.375 145 12669.40 136.28 54887.70 88888.00 2013-05-25 01:48:07.500 145 12669.42 136.28 54887.72 88888.00 2013-05-25 01:48:07.625 145 12669.38 136.28 54887.70 88888.00 2013-05-25 01:48:07.750 145 12669.35 136.28 54887.70 88888.00 2013-05-25 01:48:07.875 145 12669.38 136.25 54887.70 88888.00 2013-05-25 01:48:08.000 145 12669.38 136.25 54887.65 88888.00 2013-05-25 01:48:08.125 145 12669.35 136.22 54887.68 88888.00 2013-05-25 01:48:08.250 145 12669.27 136.25 54887.70 88888.00 2013-05-25 01:48:08.375 145 12669.33 136.28 54887.72 88888.00 2013-05-25 01:48:08.500 145 12669.30 136.22 54887.70 88888.00 2013-05-25 01:48:08.625 145 12669.27 136.18 54887.68 88888.00 2013-05-25 01:48:08.750 145 12669.27 136.15 54887.65 88888.00 2013-05-25 01:48:08.875 145 12669.30 136.18 54887.70 88888.00 2013-05-25 01:48:09.000 145 12669.30 136.18 54887.68 88888.00 2013-05-25 01:48:09.125 145 12669.27 136.18 54887.68 88888.00 2013-05-25 01:48:09.250 145 12669.25 136.18 54887.68 88888.00 2013-05-25 01:48:09.375 145 12669.27 136.18 54887.65 88888.00 2013-05-25 01:48:09.500 145 12669.33 136.18 54887.65 88888.00 2013-05-25 01:48:09.625 145 12669.27 136.18 54887.65 88888.00 2013-05-25 01:48:09.750 145 12669.27 136.18 54887.68 88888.00 2013-05-25 01:48:09.875 145 12669.30 136.18 54887.68 88888.00 2013-05-25 01:48:10.000 145 12669.25 136.18 54887.70 88888.00 2013-05-25 01:48:10.125 145 12669.27 136.18 54887.70 88888.00 2013-05-25 01:48:10.250 145 12669.25 136.10 54887.70 88888.00 2013-05-25 01:48:10.375 145 12669.23 136.10 54887.68 88888.00 2013-05-25 01:48:10.500 145 12669.25 136.10 54887.65 88888.00 2013-05-25 01:48:10.625 145 12669.20 136.07 54887.60 88888.00 2013-05-25 01:48:10.750 145 12669.23 136.07 54887.62 88888.00 2013-05-25 01:48:10.875 145 12669.33 136.07 54887.60 88888.00 2013-05-25 01:48:11.000 145 12669.40 136.12 54887.65 88888.00 2013-05-25 01:48:11.125 145 12669.40 136.12 54887.68 88888.00 2013-05-25 01:48:11.250 145 12669.40 136.07 54887.62 88888.00 2013-05-25 01:48:11.375 145 12669.38 136.05 54887.60 88888.00 2013-05-25 01:48:11.500 145 12669.35 136.07 54887.62 88888.00 2013-05-25 01:48:11.625 145 12669.33 136.05 54887.62 88888.00 2013-05-25 01:48:11.750 145 12669.33 136.05 54887.60 88888.00 2013-05-25 01:48:11.875 145 12669.33 136.05 54887.60 88888.00 2013-05-25 01:48:12.000 145 12669.38 136.07 54887.62 88888.00 2013-05-25 01:48:12.125 145 12669.35 136.07 54887.65 88888.00 2013-05-25 01:48:12.250 145 12669.27 136.05 54887.65 88888.00 2013-05-25 01:48:12.375 145 12669.30 136.05 54887.65 88888.00 2013-05-25 01:48:12.500 145 12669.23 136.05 54887.65 88888.00 2013-05-25 01:48:12.625 145 12669.20 136.05 54887.65 88888.00 2013-05-25 01:48:12.750 145 12669.23 136.03 54887.62 88888.00 2013-05-25 01:48:12.875 145 12669.25 136.03 54887.65 88888.00 2013-05-25 01:48:13.000 145 12669.23 136.03 54887.62 88888.00 2013-05-25 01:48:13.125 145 12669.23 135.97 54887.60 88888.00 2013-05-25 01:48:13.250 145 12669.23 135.97 54887.60 88888.00 2013-05-25 01:48:13.375 145 12669.30 136.03 54887.62 88888.00 2013-05-25 01:48:13.500 145 12669.35 135.97 54887.57 88888.00 2013-05-25 01:48:13.625 145 12669.35 135.95 54887.57 88888.00 2013-05-25 01:48:13.750 145 12669.38 135.97 54887.57 88888.00 2013-05-25 01:48:13.875 145 12669.35 135.97 54887.55 88888.00 2013-05-25 01:48:14.000 145 12669.33 135.95 54887.55 88888.00 2013-05-25 01:48:14.125 145 12669.38 135.95 54887.60 88888.00 2013-05-25 01:48:14.250 145 12669.35 135.90 54887.57 88888.00 2013-05-25 01:48:14.375 145 12669.30 135.88 54887.55 88888.00 2013-05-25 01:48:14.500 145 12669.30 135.88 54887.55 88888.00 2013-05-25 01:48:14.625 145 12669.30 135.85 54887.55 88888.00 2013-05-25 01:48:14.750 145 12669.27 135.85 54887.55 88888.00 2013-05-25 01:48:14.875 145 12669.23 135.82 54887.57 88888.00 2013-05-25 01:48:15.000 145 12669.23 135.85 54887.55 88888.00 2013-05-25 01:48:15.125 145 12669.25 135.85 54887.53 88888.00 2013-05-25 01:48:15.250 145 12669.30 135.82 54887.53 88888.00 2013-05-25 01:48:15.375 145 12669.35 135.85 54887.57 88888.00 2013-05-25 01:48:15.500 145 12669.35 135.82 54887.55 88888.00 2013-05-25 01:48:15.625 145 12669.33 135.78 54887.53 88888.00 2013-05-25 01:48:15.750 145 12669.35 135.75 54887.50 88888.00 2013-05-25 01:48:15.875 145 12669.35 135.78 54887.55 88888.00 2013-05-25 01:48:16.000 145 12669.45 135.82 54887.57 88888.00 2013-05-25 01:48:16.125 145 12669.45 135.80 54887.57 88888.00 2013-05-25 01:48:16.250 145 12669.40 135.72 54887.53 88888.00 2013-05-25 01:48:16.375 145 12669.42 135.65 54887.47 88888.00 2013-05-25 01:48:16.500 145 12669.45 135.70 54887.55 88888.00 2013-05-25 01:48:16.625 145 12669.42 135.72 54887.55 88888.00 2013-05-25 01:48:16.750 145 12669.42 135.68 54887.53 88888.00 2013-05-25 01:48:16.875 145 12669.45 135.65 54887.53 88888.00 2013-05-25 01:48:17.000 145 12669.42 135.65 54887.50 88888.00 2013-05-25 01:48:17.125 145 12669.42 135.68 54887.50 88888.00 2013-05-25 01:48:17.250 145 12669.45 135.65 54887.53 88888.00 2013-05-25 01:48:17.375 145 12669.52 135.68 54887.55 88888.00 2013-05-25 01:48:17.500 145 12669.50 135.62 54887.50 88888.00 2013-05-25 01:48:17.625 145 12669.40 135.55 54887.47 88888.00 2013-05-25 01:48:17.750 145 12669.38 135.55 54887.47 88888.00 2013-05-25 01:48:17.875 145 12669.50 135.60 54887.53 88888.00 2013-05-25 01:48:18.000 145 12669.58 135.57 54887.47 88888.00 2013-05-25 01:48:18.125 145 12669.60 135.50 54887.45 88888.00 2013-05-25 01:48:18.250 145 12669.58 135.53 54887.45 88888.00 2013-05-25 01:48:18.375 145 12669.58 135.55 54887.45 88888.00 2013-05-25 01:48:18.500 145 12669.58 135.55 54887.45 88888.00 2013-05-25 01:48:18.625 145 12669.65 135.53 54887.45 88888.00 2013-05-25 01:48:18.750 145 12669.65 135.53 54887.43 88888.00 2013-05-25 01:48:18.875 145 12669.67 135.50 54887.40 88888.00 2013-05-25 01:48:19.000 145 12669.60 135.47 54887.40 88888.00 2013-05-25 01:48:19.125 145 12669.62 135.45 54887.40 88888.00 2013-05-25 01:48:19.250 145 12669.65 135.43 54887.40 88888.00 2013-05-25 01:48:19.375 145 12669.67 135.45 54887.38 88888.00 2013-05-25 01:48:19.500 145 12669.65 135.45 54887.40 88888.00 2013-05-25 01:48:19.625 145 12669.65 135.43 54887.40 88888.00 2013-05-25 01:48:19.750 145 12669.73 135.40 54887.40 88888.00 2013-05-25 01:48:19.875 145 12669.77 135.38 54887.38 88888.00 2013-05-25 01:48:20.000 145 12669.80 135.35 54887.35 88888.00 2013-05-25 01:48:20.125 145 12669.83 135.38 54887.38 88888.00 2013-05-25 01:48:20.250 145 12669.80 135.35 54887.35 88888.00 2013-05-25 01:48:20.375 145 12669.77 135.30 54887.30 88888.00 2013-05-25 01:48:20.500 145 12669.80 135.28 54887.30 88888.00 2013-05-25 01:48:20.625 145 12669.88 135.32 54887.32 88888.00 2013-05-25 01:48:20.750 145 12669.90 135.35 54887.35 88888.00 2013-05-25 01:48:20.875 145 12669.85 135.32 54887.35 88888.00 2013-05-25 01:48:21.000 145 12669.83 135.22 54887.30 88888.00 2013-05-25 01:48:21.125 145 12669.83 135.22 54887.32 88888.00 2013-05-25 01:48:21.250 145 12669.85 135.25 54887.30 88888.00 2013-05-25 01:48:21.375 145 12669.75 135.20 54887.30 88888.00 2013-05-25 01:48:21.500 145 12669.75 135.20 54887.30 88888.00 2013-05-25 01:48:21.625 145 12669.85 135.25 54887.32 88888.00 2013-05-25 01:48:21.750 145 12669.92 135.28 54887.32 88888.00 2013-05-25 01:48:21.875 145 12669.98 135.20 54887.32 88888.00 2013-05-25 01:48:22.000 145 12669.90 135.18 54887.30 88888.00 2013-05-25 01:48:22.125 145 12669.83 135.18 54887.30 88888.00 2013-05-25 01:48:22.250 145 12669.83 135.12 54887.30 88888.00 2013-05-25 01:48:22.375 145 12669.90 135.18 54887.28 88888.00 2013-05-25 01:48:22.500 145 12669.88 135.20 54887.30 88888.00 2013-05-25 01:48:22.625 145 12669.85 135.15 54887.30 88888.00 2013-05-25 01:48:22.750 145 12669.88 135.15 54887.28 88888.00 2013-05-25 01:48:22.875 145 12669.92 135.12 54887.28 88888.00 2013-05-25 01:48:23.000 145 12669.90 135.10 54887.28 88888.00 2013-05-25 01:48:23.125 145 12669.98 135.07 54887.25 88888.00 2013-05-25 01:48:23.250 145 12669.98 135.05 54887.25 88888.00 2013-05-25 01:48:23.375 145 12670.02 135.05 54887.22 88888.00 2013-05-25 01:48:23.500 145 12670.02 135.05 54887.22 88888.00 2013-05-25 01:48:23.625 145 12669.95 135.05 54887.22 88888.00 2013-05-25 01:48:23.750 145 12670.02 135.05 54887.25 88888.00 2013-05-25 01:48:23.875 145 12670.10 135.05 54887.25 88888.00 2013-05-25 01:48:24.000 145 12670.05 134.97 54887.20 88888.00 2013-05-25 01:48:24.125 145 12670.00 134.95 54887.18 88888.00 2013-05-25 01:48:24.250 145 12669.98 134.93 54887.22 88888.00 2013-05-25 01:48:24.375 145 12670.02 134.97 54887.20 88888.00 2013-05-25 01:48:24.500 145 12670.05 134.97 54887.22 88888.00 2013-05-25 01:48:24.625 145 12670.05 134.95 54887.20 88888.00 2013-05-25 01:48:24.750 145 12670.08 134.93 54887.18 88888.00 2013-05-25 01:48:24.875 145 12670.20 134.93 54887.20 88888.00 2013-05-25 01:48:25.000 145 12670.25 134.95 54887.20 88888.00 2013-05-25 01:48:25.125 145 12670.20 134.93 54887.22 88888.00 2013-05-25 01:48:25.250 145 12670.23 134.88 54887.20 88888.00 2013-05-25 01:48:25.375 145 12670.27 134.82 54887.18 88888.00 2013-05-25 01:48:25.500 145 12670.33 134.80 54887.15 88888.00 2013-05-25 01:48:25.625 145 12670.30 134.85 54887.18 88888.00 2013-05-25 01:48:25.750 145 12670.23 134.82 54887.15 88888.00 2013-05-25 01:48:25.875 145 12670.23 134.80 54887.15 88888.00 2013-05-25 01:48:26.000 145 12670.23 134.75 54887.12 88888.00 2013-05-25 01:48:26.125 145 12670.20 134.72 54887.15 88888.00 2013-05-25 01:48:26.250 145 12670.20 134.70 54887.15 88888.00 2013-05-25 01:48:26.375 145 12670.27 134.70 54887.12 88888.00 2013-05-25 01:48:26.500 145 12670.33 134.75 54887.15 88888.00 2013-05-25 01:48:26.625 145 12670.33 134.70 54887.10 88888.00 2013-05-25 01:48:26.750 145 12670.25 134.62 54887.10 88888.00 2013-05-25 01:48:26.875 145 12670.23 134.62 54887.07 88888.00 2013-05-25 01:48:27.000 145 12670.30 134.62 54887.07 88888.00 2013-05-25 01:48:27.125 145 12670.35 134.65 54887.12 88888.00 2013-05-25 01:48:27.250 145 12670.38 134.62 54887.10 88888.00 2013-05-25 01:48:27.375 145 12670.40 134.60 54887.10 88888.00 2013-05-25 01:48:27.500 145 12670.35 134.57 54887.03 88888.00 2013-05-25 01:48:27.625 145 12670.35 134.53 54887.03 88888.00 2013-05-25 01:48:27.750 145 12670.48 134.55 54887.05 88888.00 2013-05-25 01:48:27.875 145 12670.48 134.55 54887.05 88888.00 2013-05-25 01:48:28.000 145 12670.48 134.53 54887.03 88888.00 2013-05-25 01:48:28.125 145 12670.45 134.47 54887.03 88888.00 2013-05-25 01:48:28.250 145 12670.48 134.47 54887.05 88888.00 2013-05-25 01:48:28.375 145 12670.50 134.53 54887.07 88888.00 2013-05-25 01:48:28.500 145 12670.52 134.47 54887.05 88888.00 2013-05-25 01:48:28.625 145 12670.60 134.47 54887.05 88888.00 2013-05-25 01:48:28.750 145 12670.62 134.47 54887.07 88888.00 2013-05-25 01:48:28.875 145 12670.62 134.45 54887.05 88888.00 2013-05-25 01:48:29.000 145 12670.52 134.43 54887.00 88888.00 2013-05-25 01:48:29.125 145 12670.52 134.38 54886.97 88888.00 2013-05-25 01:48:29.250 145 12670.55 134.35 54886.97 88888.00 2013-05-25 01:48:29.375 145 12670.60 134.30 54886.97 88888.00 2013-05-25 01:48:29.500 145 12670.65 134.35 54886.97 88888.00 2013-05-25 01:48:29.625 145 12670.67 134.35 54887.00 88888.00 2013-05-25 01:48:29.750 145 12670.75 134.32 54886.97 88888.00 2013-05-25 01:48:29.875 145 12670.73 134.32 54886.97 88888.00 2013-05-25 01:48:30.000 145 12670.73 134.32 54886.95 88888.00 2013-05-25 01:48:30.125 145 12670.65 134.28 54886.95 88888.00 2013-05-25 01:48:30.250 145 12670.67 134.22 54886.95 88888.00 2013-05-25 01:48:30.375 145 12670.73 134.22 54886.95 88888.00 2013-05-25 01:48:30.500 145 12670.75 134.22 54886.95 88888.00 2013-05-25 01:48:30.625 145 12670.73 134.20 54886.93 88888.00 2013-05-25 01:48:30.750 145 12670.73 134.22 54886.93 88888.00 2013-05-25 01:48:30.875 145 12670.80 134.22 54886.95 88888.00 2013-05-25 01:48:31.000 145 12670.85 134.15 54886.93 88888.00 2013-05-25 01:48:31.125 145 12670.88 134.10 54886.90 88888.00 2013-05-25 01:48:31.250 145 12670.88 134.10 54886.88 88888.00 2013-05-25 01:48:31.375 145 12670.85 134.12 54886.90 88888.00 2013-05-25 01:48:31.500 145 12670.85 134.10 54886.88 88888.00 2013-05-25 01:48:31.625 145 12670.90 134.03 54886.85 88888.00 2013-05-25 01:48:31.750 145 12670.90 134.00 54886.82 88888.00 2013-05-25 01:48:31.875 145 12670.90 134.05 54886.88 88888.00 2013-05-25 01:48:32.000 145 12670.90 134.00 54886.82 88888.00 2013-05-25 01:48:32.125 145 12670.92 134.03 54886.82 88888.00 2013-05-25 01:48:32.250 145 12670.98 134.00 54886.88 88888.00 2013-05-25 01:48:32.375 145 12671.08 133.97 54886.80 88888.00 2013-05-25 01:48:32.500 145 12671.10 133.93 54886.75 88888.00 2013-05-25 01:48:32.625 145 12671.10 133.97 54886.80 88888.00 2013-05-25 01:48:32.750 145 12671.10 133.95 54886.80 88888.00 2013-05-25 01:48:32.875 145 12671.10 133.97 54886.80 88888.00 2013-05-25 01:48:33.000 145 12671.05 133.95 54886.75 88888.00 2013-05-25 01:48:33.125 145 12671.02 133.88 54886.75 88888.00 2013-05-25 01:48:33.250 145 12671.02 133.82 54886.78 88888.00 2013-05-25 01:48:33.375 145 12671.08 133.85 54886.80 88888.00 2013-05-25 01:48:33.500 145 12671.12 133.85 54886.80 88888.00 2013-05-25 01:48:33.625 145 12671.08 133.80 54886.78 88888.00 2013-05-25 01:48:33.750 145 12671.05 133.75 54886.75 88888.00 2013-05-25 01:48:33.875 145 12671.02 133.75 54886.75 88888.00 2013-05-25 01:48:34.000 145 12671.15 133.80 54886.72 88888.00 2013-05-25 01:48:34.125 145 12671.17 133.75 54886.70 88888.00 2013-05-25 01:48:34.250 145 12671.12 133.70 54886.70 88888.00 2013-05-25 01:48:34.375 145 12671.17 133.75 54886.70 88888.00 2013-05-25 01:48:34.500 145 12671.20 133.72 54886.72 88888.00 2013-05-25 01:48:34.625 145 12671.20 133.70 54886.70 88888.00 2013-05-25 01:48:34.750 145 12671.25 133.68 54886.68 88888.00 2013-05-25 01:48:34.875 145 12671.30 133.65 54886.68 88888.00 2013-05-25 01:48:35.000 145 12671.35 133.68 54886.65 88888.00 2013-05-25 01:48:35.125 145 12671.38 133.62 54886.65 88888.00 2013-05-25 01:48:35.250 145 12671.35 133.65 54886.68 88888.00 2013-05-25 01:48:35.375 145 12671.35 133.68 54886.70 88888.00 2013-05-25 01:48:35.500 145 12671.40 133.62 54886.65 88888.00 2013-05-25 01:48:35.625 145 12671.42 133.57 54886.62 88888.00 2013-05-25 01:48:35.750 145 12671.42 133.60 54886.62 88888.00 2013-05-25 01:48:35.875 145 12671.42 133.60 54886.62 88888.00 2013-05-25 01:48:36.000 145 12671.40 133.55 54886.60 88888.00 2013-05-25 01:48:36.125 145 12671.40 133.53 54886.57 88888.00 2013-05-25 01:48:36.250 145 12671.42 133.50 54886.55 88888.00 2013-05-25 01:48:36.375 145 12671.48 133.53 54886.55 88888.00 2013-05-25 01:48:36.500 145 12671.48 133.53 54886.53 88888.00 2013-05-25 01:48:36.625 145 12671.52 133.50 54886.55 88888.00 2013-05-25 01:48:36.750 145 12671.52 133.53 54886.55 88888.00 2013-05-25 01:48:36.875 145 12671.55 133.53 54886.57 88888.00 2013-05-25 01:48:37.000 145 12671.55 133.53 54886.55 88888.00 2013-05-25 01:48:37.125 145 12671.62 133.50 54886.55 88888.00 2013-05-25 01:48:37.250 145 12671.73 133.45 54886.57 88888.00 2013-05-25 01:48:37.375 145 12671.80 133.45 54886.57 88888.00 2013-05-25 01:48:37.500 145 12671.75 133.43 54886.53 88888.00 2013-05-25 01:48:37.625 145 12671.73 133.43 54886.55 88888.00 2013-05-25 01:48:37.750 145 12671.80 133.45 54886.55 88888.00 2013-05-25 01:48:37.875 145 12671.88 133.45 54886.53 88888.00 2013-05-25 01:48:38.000 145 12671.88 133.45 54886.50 88888.00 2013-05-25 01:48:38.125 145 12671.80 133.40 54886.47 88888.00 2013-05-25 01:48:38.250 145 12671.83 133.38 54886.50 88888.00 2013-05-25 01:48:38.375 145 12671.90 133.40 54886.47 88888.00 2013-05-25 01:48:38.500 145 12671.85 133.38 54886.45 88888.00 2013-05-25 01:48:38.625 145 12671.85 133.35 54886.43 88888.00 2013-05-25 01:48:38.750 145 12671.88 133.32 54886.43 88888.00 2013-05-25 01:48:38.875 145 12671.88 133.35 54886.40 88888.00 2013-05-25 01:48:39.000 145 12671.92 133.38 54886.43 88888.00 2013-05-25 01:48:39.125 145 12671.98 133.43 54886.45 88888.00 2013-05-25 01:48:39.250 145 12672.02 133.35 54886.40 88888.00 2013-05-25 01:48:39.375 145 12672.05 133.32 54886.38 88888.00 2013-05-25 01:48:39.500 145 12672.08 133.30 54886.38 88888.00 2013-05-25 01:48:39.625 145 12672.02 133.30 54886.40 88888.00 2013-05-25 01:48:39.750 145 12672.02 133.35 54886.43 88888.00 2013-05-25 01:48:39.875 145 12672.02 133.35 54886.43 88888.00 2013-05-25 01:48:40.000 145 12672.08 133.32 54886.38 88888.00 2013-05-25 01:48:40.125 145 12672.15 133.30 54886.35 88888.00 2013-05-25 01:48:40.250 145 12672.12 133.28 54886.38 88888.00 2013-05-25 01:48:40.375 145 12672.17 133.32 54886.38 88888.00 2013-05-25 01:48:40.500 145 12672.20 133.28 54886.35 88888.00 2013-05-25 01:48:40.625 145 12672.17 133.25 54886.32 88888.00 2013-05-25 01:48:40.750 145 12672.15 133.25 54886.32 88888.00 2013-05-25 01:48:40.875 145 12672.27 133.32 54886.32 88888.00 2013-05-25 01:48:41.000 145 12672.35 133.30 54886.35 88888.00 2013-05-25 01:48:41.125 145 12672.30 133.32 54886.38 88888.00 2013-05-25 01:48:41.250 145 12672.23 133.28 54886.30 88888.00 2013-05-25 01:48:41.375 145 12672.20 133.20 54886.28 88888.00 2013-05-25 01:48:41.500 145 12672.25 133.18 54886.25 88888.00 2013-05-25 01:48:41.625 145 12672.35 133.20 54886.28 88888.00 2013-05-25 01:48:41.750 145 12672.42 133.22 54886.35 88888.00 2013-05-25 01:48:41.875 145 12672.42 133.18 54886.32 88888.00 2013-05-25 01:48:42.000 145 12672.42 133.12 54886.25 88888.00 2013-05-25 01:48:42.125 145 12672.50 133.10 54886.20 88888.00 2013-05-25 01:48:42.250 145 12672.52 133.15 54886.22 88888.00 2013-05-25 01:48:42.375 145 12672.55 133.20 54886.22 88888.00 2013-05-25 01:48:42.500 145 12672.52 133.20 54886.22 88888.00 2013-05-25 01:48:42.625 145 12672.52 133.15 54886.22 88888.00 2013-05-25 01:48:42.750 145 12672.48 133.15 54886.22 88888.00 2013-05-25 01:48:42.875 145 12672.52 133.10 54886.18 88888.00 2013-05-25 01:48:43.000 145 12672.58 133.10 54886.18 88888.00 2013-05-25 01:48:43.125 145 12672.62 133.15 54886.20 88888.00 2013-05-25 01:48:43.250 145 12672.65 133.18 54886.25 88888.00 2013-05-25 01:48:43.375 145 12672.73 133.20 54886.25 88888.00 2013-05-25 01:48:43.500 145 12672.73 133.15 54886.22 88888.00 2013-05-25 01:48:43.625 145 12672.75 133.15 54886.20 88888.00 2013-05-25 01:48:43.750 145 12672.75 133.10 54886.20 88888.00 2013-05-25 01:48:43.875 145 12672.73 133.12 54886.20 88888.00 2013-05-25 01:48:44.000 145 12672.73 133.15 54886.20 88888.00 2013-05-25 01:48:44.125 145 12672.73 133.12 54886.20 88888.00 2013-05-25 01:48:44.250 145 12672.70 133.10 54886.18 88888.00 2013-05-25 01:48:44.375 145 12672.75 133.12 54886.15 88888.00 2013-05-25 01:48:44.500 145 12672.75 133.07 54886.10 88888.00 2013-05-25 01:48:44.625 145 12672.80 133.07 54886.10 88888.00 2013-05-25 01:48:44.750 145 12672.80 133.12 54886.10 88888.00 2013-05-25 01:48:44.875 145 12672.83 133.10 54886.12 88888.00 2013-05-25 01:48:45.000 145 12672.83 133.10 54886.10 88888.00 2013-05-25 01:48:45.125 145 12672.88 133.12 54886.12 88888.00 2013-05-25 01:48:45.250 145 12672.90 133.07 54886.10 88888.00 2013-05-25 01:48:45.375 145 12672.92 133.07 54886.07 88888.00 2013-05-25 01:48:45.500 145 12672.92 133.10 54886.10 88888.00 2013-05-25 01:48:45.625 145 12673.00 133.15 54886.10 88888.00 2013-05-25 01:48:45.750 145 12673.05 133.15 54886.07 88888.00 2013-05-25 01:48:45.875 145 12673.05 133.15 54886.10 88888.00 2013-05-25 01:48:46.000 145 12673.08 133.12 54886.10 88888.00 2013-05-25 01:48:46.125 145 12673.08 133.10 54886.12 88888.00 2013-05-25 01:48:46.250 145 12673.08 133.07 54886.10 88888.00 2013-05-25 01:48:46.375 145 12673.12 133.10 54886.07 88888.00 2013-05-25 01:48:46.500 145 12673.17 133.15 54886.07 88888.00 2013-05-25 01:48:46.625 145 12673.17 133.15 54886.07 88888.00 2013-05-25 01:48:46.750 145 12673.15 133.10 54886.07 88888.00 2013-05-25 01:48:46.875 145 12673.17 133.12 54886.03 88888.00 2013-05-25 01:48:47.000 145 12673.23 133.15 54886.00 88888.00 2013-05-25 01:48:47.125 145 12673.25 133.12 54886.05 88888.00 2013-05-25 01:48:47.250 145 12673.25 133.10 54886.03 88888.00 2013-05-25 01:48:47.375 145 12673.33 133.10 54886.03 88888.00 2013-05-25 01:48:47.500 145 12673.33 133.10 54886.03 88888.00 2013-05-25 01:48:47.625 145 12673.33 133.12 54886.03 88888.00 2013-05-25 01:48:47.750 145 12673.38 133.12 54886.03 88888.00 2013-05-25 01:48:47.875 145 12673.38 133.10 54886.03 88888.00 2013-05-25 01:48:48.000 145 12673.35 133.07 54886.00 88888.00 2013-05-25 01:48:48.125 145 12673.38 133.07 54886.00 88888.00 2013-05-25 01:48:48.250 145 12673.38 133.12 54886.03 88888.00 2013-05-25 01:48:48.375 145 12673.40 133.12 54885.97 88888.00 2013-05-25 01:48:48.500 145 12673.40 133.10 54885.95 88888.00 2013-05-25 01:48:48.625 145 12673.38 133.10 54885.93 88888.00 2013-05-25 01:48:48.750 145 12673.40 133.05 54885.95 88888.00 2013-05-25 01:48:48.875 145 12673.42 133.03 54885.95 88888.00 2013-05-25 01:48:49.000 145 12673.48 133.07 54885.95 88888.00 2013-05-25 01:48:49.125 145 12673.50 133.10 54886.00 88888.00 2013-05-25 01:48:49.250 145 12673.50 133.12 54886.05 88888.00 2013-05-25 01:48:49.375 145 12673.55 133.12 54886.03 88888.00 2013-05-25 01:48:49.500 145 12673.55 133.10 54885.97 88888.00 2013-05-25 01:48:49.625 145 12673.55 133.07 54885.97 88888.00 2013-05-25 01:48:49.750 145 12673.58 133.05 54885.97 88888.00 2013-05-25 01:48:49.875 145 12673.55 133.10 54885.95 88888.00 2013-05-25 01:48:50.000 145 12673.55 133.10 54885.93 88888.00 2013-05-25 01:48:50.125 145 12673.58 133.10 54885.95 88888.00 2013-05-25 01:48:50.250 145 12673.62 133.07 54885.93 88888.00 2013-05-25 01:48:50.375 145 12673.70 133.10 54885.93 88888.00 2013-05-25 01:48:50.500 145 12673.67 133.05 54885.93 88888.00 2013-05-25 01:48:50.625 145 12673.73 133.07 54885.93 88888.00 2013-05-25 01:48:50.750 145 12673.80 133.07 54885.93 88888.00 2013-05-25 01:48:50.875 145 12673.77 133.05 54885.93 88888.00 2013-05-25 01:48:51.000 145 12673.75 133.05 54885.88 88888.00 2013-05-25 01:48:51.125 145 12673.80 133.05 54885.90 88888.00 2013-05-25 01:48:51.250 145 12673.90 133.07 54885.90 88888.00 2013-05-25 01:48:51.375 145 12673.92 133.10 54885.95 88888.00 2013-05-25 01:48:51.500 145 12673.88 133.10 54885.93 88888.00 2013-05-25 01:48:51.625 145 12673.88 133.07 54885.90 88888.00 2013-05-25 01:48:51.750 145 12673.88 133.03 54885.88 88888.00 2013-05-25 01:48:51.875 145 12673.92 133.03 54885.88 88888.00 2013-05-25 01:48:52.000 145 12673.98 133.07 54885.88 88888.00 2013-05-25 01:48:52.125 145 12674.00 133.12 54885.93 88888.00 2013-05-25 01:48:52.250 145 12673.95 133.03 54885.85 88888.00 2013-05-25 01:48:52.375 145 12674.00 133.05 54885.85 88888.00 2013-05-25 01:48:52.500 145 12674.02 133.05 54885.82 88888.00 2013-05-25 01:48:52.625 145 12674.05 133.05 54885.82 88888.00 2013-05-25 01:48:52.750 145 12674.02 133.10 54885.85 88888.00 2013-05-25 01:48:52.875 145 12674.00 133.10 54885.85 88888.00 2013-05-25 01:48:53.000 145 12673.95 133.05 54885.85 88888.00 2013-05-25 01:48:53.125 145 12673.95 133.03 54885.80 88888.00 2013-05-25 01:48:53.250 145 12674.00 133.05 54885.88 88888.00 2013-05-25 01:48:53.375 145 12674.05 133.10 54885.88 88888.00 2013-05-25 01:48:53.500 145 12674.05 133.05 54885.85 88888.00 2013-05-25 01:48:53.625 145 12674.08 133.00 54885.82 88888.00 2013-05-25 01:48:53.750 145 12674.08 133.07 54885.85 88888.00 2013-05-25 01:48:53.875 145 12674.10 133.07 54885.90 88888.00 2013-05-25 01:48:54.000 145 12674.10 133.05 54885.85 88888.00 2013-05-25 01:48:54.125 145 12674.12 133.03 54885.82 88888.00 2013-05-25 01:48:54.250 145 12674.12 133.03 54885.85 88888.00 2013-05-25 01:48:54.375 145 12674.17 133.07 54885.88 88888.00 2013-05-25 01:48:54.500 145 12674.10 133.10 54885.85 88888.00 2013-05-25 01:48:54.625 145 12674.12 133.10 54885.82 88888.00 2013-05-25 01:48:54.750 145 12674.17 133.07 54885.80 88888.00 2013-05-25 01:48:54.875 145 12674.20 133.07 54885.80 88888.00 2013-05-25 01:48:55.000 145 12674.20 133.10 54885.82 88888.00 2013-05-25 01:48:55.125 145 12674.20 133.12 54885.85 88888.00 2013-05-25 01:48:55.250 145 12674.10 133.05 54885.82 88888.00 2013-05-25 01:48:55.375 145 12674.17 133.05 54885.80 88888.00 2013-05-25 01:48:55.500 145 12674.23 133.05 54885.78 88888.00 2013-05-25 01:48:55.625 145 12674.20 133.03 54885.80 88888.00 2013-05-25 01:48:55.750 145 12674.23 133.03 54885.78 88888.00 2013-05-25 01:48:55.875 145 12674.33 133.03 54885.78 88888.00 2013-05-25 01:48:56.000 145 12674.42 133.05 54885.80 88888.00 2013-05-25 01:48:56.125 145 12674.42 133.07 54885.82 88888.00 2013-05-25 01:48:56.250 145 12674.38 133.03 54885.80 88888.00 2013-05-25 01:48:56.375 145 12674.42 133.05 54885.80 88888.00 2013-05-25 01:48:56.500 145 12674.40 133.03 54885.78 88888.00 2013-05-25 01:48:56.625 145 12674.40 133.00 54885.78 88888.00 2013-05-25 01:48:56.750 145 12674.42 133.07 54885.78 88888.00 2013-05-25 01:48:56.875 145 12674.42 133.05 54885.75 88888.00 2013-05-25 01:48:57.000 145 12674.42 133.03 54885.70 88888.00 2013-05-25 01:48:57.125 145 12674.40 133.05 54885.72 88888.00 2013-05-25 01:48:57.250 145 12674.48 133.07 54885.78 88888.00 2013-05-25 01:48:57.375 145 12674.55 133.10 54885.75 88888.00 2013-05-25 01:48:57.500 145 12674.55 133.07 54885.78 88888.00 2013-05-25 01:48:57.625 145 12674.58 133.07 54885.78 88888.00 2013-05-25 01:48:57.750 145 12674.62 133.07 54885.75 88888.00 2013-05-25 01:48:57.875 145 12674.60 133.05 54885.75 88888.00 2013-05-25 01:48:58.000 145 12674.62 133.07 54885.75 88888.00 2013-05-25 01:48:58.125 145 12674.67 133.10 54885.78 88888.00 2013-05-25 01:48:58.250 145 12674.65 133.10 54885.78 88888.00 2013-05-25 01:48:58.375 145 12674.65 133.10 54885.75 88888.00 2013-05-25 01:48:58.500 145 12674.65 133.10 54885.75 88888.00 2013-05-25 01:48:58.625 145 12674.65 133.10 54885.75 88888.00 2013-05-25 01:48:58.750 145 12674.67 133.12 54885.75 88888.00 2013-05-25 01:48:58.875 145 12674.73 133.10 54885.72 88888.00 2013-05-25 01:48:59.000 145 12674.75 133.15 54885.72 88888.00 2013-05-25 01:48:59.125 145 12674.80 133.15 54885.75 88888.00 2013-05-25 01:48:59.250 145 12674.80 133.12 54885.75 88888.00 2013-05-25 01:48:59.375 145 12674.85 133.15 54885.70 88888.00 2013-05-25 01:48:59.500 145 12674.85 133.12 54885.70 88888.00 2013-05-25 01:48:59.625 145 12674.85 133.18 54885.72 88888.00 2013-05-25 01:48:59.750 145 12674.80 133.18 54885.70 88888.00 2013-05-25 01:48:59.875 145 12674.85 133.12 54885.70 88888.00 2013-05-25 01:49:00.000 145 12674.95 133.12 54885.75 88888.00 2013-05-25 01:49:00.125 145 12674.95 133.15 54885.72 88888.00 2013-05-25 01:49:00.250 145 12674.95 133.12 54885.72 88888.00 2013-05-25 01:49:00.375 145 12675.00 133.20 54885.78 88888.00 2013-05-25 01:49:00.500 145 12675.02 133.20 54885.75 88888.00 2013-05-25 01:49:00.625 145 12674.98 133.20 54885.78 88888.00 2013-05-25 01:49:00.750 145 12674.95 133.20 54885.75 88888.00 2013-05-25 01:49:00.875 145 12674.92 133.22 54885.75 88888.00 2013-05-25 01:49:01.000 145 12675.00 133.25 54885.75 88888.00 2013-05-25 01:49:01.125 145 12675.08 133.22 54885.72 88888.00 2013-05-25 01:49:01.250 145 12675.05 133.22 54885.75 88888.00 2013-05-25 01:49:01.375 145 12675.15 133.30 54885.72 88888.00 2013-05-25 01:49:01.500 145 12675.17 133.25 54885.68 88888.00 2013-05-25 01:49:01.625 145 12675.15 133.20 54885.65 88888.00 2013-05-25 01:49:01.750 145 12675.17 133.25 54885.65 88888.00 2013-05-25 01:49:01.875 145 12675.23 133.25 54885.68 88888.00 2013-05-25 01:49:02.000 145 12675.23 133.20 54885.60 88888.00 2013-05-25 01:49:02.125 145 12675.20 133.20 54885.62 88888.00 2013-05-25 01:49:02.250 145 12675.17 133.20 54885.65 88888.00 2013-05-25 01:49:02.375 145 12675.23 133.22 54885.65 88888.00 2013-05-25 01:49:02.500 145 12675.23 133.25 54885.65 88888.00 2013-05-25 01:49:02.625 145 12675.27 133.30 54885.68 88888.00 2013-05-25 01:49:02.750 145 12675.30 133.30 54885.65 88888.00 2013-05-25 01:49:02.875 145 12675.30 133.30 54885.62 88888.00 2013-05-25 01:49:03.000 145 12675.25 133.30 54885.60 88888.00 2013-05-25 01:49:03.125 145 12675.25 133.32 54885.62 88888.00 2013-05-25 01:49:03.250 145 12675.33 133.32 54885.65 88888.00 2013-05-25 01:49:03.375 145 12675.40 133.30 54885.60 88888.00 2013-05-25 01:49:03.500 145 12675.38 133.30 54885.62 88888.00 2013-05-25 01:49:03.625 145 12675.38 133.35 54885.60 88888.00 2013-05-25 01:49:03.750 145 12675.38 133.35 54885.62 88888.00 2013-05-25 01:49:03.875 145 12675.40 133.35 54885.60 88888.00 2013-05-25 01:49:04.000 145 12675.45 133.30 54885.57 88888.00 2013-05-25 01:49:04.125 145 12675.42 133.32 54885.60 88888.00 2013-05-25 01:49:04.250 145 12675.45 133.40 54885.62 88888.00 2013-05-25 01:49:04.375 145 12675.52 133.40 54885.62 88888.00 2013-05-25 01:49:04.500 145 12675.45 133.38 54885.62 88888.00 2013-05-25 01:49:04.625 145 12675.42 133.40 54885.62 88888.00 2013-05-25 01:49:04.750 145 12675.50 133.40 54885.62 88888.00 2013-05-25 01:49:04.875 145 12675.52 133.43 54885.65 88888.00 2013-05-25 01:49:05.000 145 12675.55 133.45 54885.60 88888.00 2013-05-25 01:49:05.125 145 12675.52 133.45 54885.57 88888.00 2013-05-25 01:49:05.250 145 12675.48 133.38 54885.57 88888.00 2013-05-25 01:49:05.375 145 12675.58 133.43 54885.60 88888.00 2013-05-25 01:49:05.500 145 12675.65 133.47 54885.62 88888.00 2013-05-25 01:49:05.625 145 12675.70 133.47 54885.60 88888.00 2013-05-25 01:49:05.750 145 12675.65 133.45 54885.60 88888.00 2013-05-25 01:49:05.875 145 12675.65 133.40 54885.57 88888.00 2013-05-25 01:49:06.000 145 12675.75 133.43 54885.57 88888.00 2013-05-25 01:49:06.125 145 12675.85 133.50 54885.57 88888.00 2013-05-25 01:49:06.250 145 12675.77 133.45 54885.55 88888.00 2013-05-25 01:49:06.375 145 12675.75 133.43 54885.57 88888.00 2013-05-25 01:49:06.500 145 12675.80 133.45 54885.57 88888.00 2013-05-25 01:49:06.625 145 12675.83 133.45 54885.55 88888.00 2013-05-25 01:49:06.750 145 12675.80 133.47 54885.60 88888.00 2013-05-25 01:49:06.875 145 12675.77 133.47 54885.57 88888.00 2013-05-25 01:49:07.000 145 12675.77 133.45 54885.55 88888.00 2013-05-25 01:49:07.125 145 12675.85 133.47 54885.57 88888.00 2013-05-25 01:49:07.250 145 12675.85 133.47 54885.55 88888.00 2013-05-25 01:49:07.375 145 12675.88 133.53 54885.57 88888.00 2013-05-25 01:49:07.500 145 12675.90 133.55 54885.60 88888.00 2013-05-25 01:49:07.625 145 12675.95 133.55 54885.55 88888.00 2013-05-25 01:49:07.750 145 12676.02 133.53 54885.53 88888.00 2013-05-25 01:49:07.875 145 12675.98 133.50 54885.53 88888.00 2013-05-25 01:49:08.000 145 12675.98 133.53 54885.55 88888.00 2013-05-25 01:49:08.125 145 12676.05 133.57 54885.57 88888.00 2013-05-25 01:49:08.250 145 12675.95 133.50 54885.53 88888.00 2013-05-25 01:49:08.375 145 12675.95 133.50 54885.53 88888.00 2013-05-25 01:49:08.500 145 12675.95 133.53 54885.53 88888.00 2013-05-25 01:49:08.625 145 12675.95 133.60 54885.57 88888.00 2013-05-25 01:49:08.750 145 12675.98 133.57 54885.55 88888.00 2013-05-25 01:49:08.875 145 12675.98 133.57 54885.55 88888.00 2013-05-25 01:49:09.000 145 12676.02 133.55 54885.53 88888.00 2013-05-25 01:49:09.125 145 12676.05 133.57 54885.53 88888.00 2013-05-25 01:49:09.250 145 12676.05 133.57 54885.55 88888.00 2013-05-25 01:49:09.375 145 12676.08 133.60 54885.55 88888.00 2013-05-25 01:49:09.500 145 12676.12 133.60 54885.57 88888.00 2013-05-25 01:49:09.625 145 12676.20 133.60 54885.57 88888.00 2013-05-25 01:49:09.750 145 12676.17 133.57 54885.55 88888.00 2013-05-25 01:49:09.875 145 12676.17 133.57 54885.55 88888.00 2013-05-25 01:49:10.000 145 12676.15 133.60 54885.55 88888.00 2013-05-25 01:49:10.125 145 12676.20 133.62 54885.57 88888.00 2013-05-25 01:49:10.250 145 12676.23 133.70 54885.55 88888.00 2013-05-25 01:49:10.375 145 12676.25 133.68 54885.53 88888.00 2013-05-25 01:49:10.500 145 12676.23 133.65 54885.53 88888.00 2013-05-25 01:49:10.625 145 12676.15 133.68 54885.53 88888.00 2013-05-25 01:49:10.750 145 12676.17 133.65 54885.53 88888.00 2013-05-25 01:49:10.875 145 12676.27 133.65 54885.55 88888.00 2013-05-25 01:49:11.000 145 12676.30 133.70 54885.53 88888.00 2013-05-25 01:49:11.125 145 12676.38 133.72 54885.53 88888.00 2013-05-25 01:49:11.250 145 12676.35 133.70 54885.53 88888.00 2013-05-25 01:49:11.375 145 12676.35 133.70 54885.53 88888.00 2013-05-25 01:49:11.500 145 12676.35 133.72 54885.53 88888.00 2013-05-25 01:49:11.625 145 12676.40 133.75 54885.53 88888.00 2013-05-25 01:49:11.750 145 12676.42 133.78 54885.53 88888.00 2013-05-25 01:49:11.875 145 12676.45 133.78 54885.55 88888.00 2013-05-25 01:49:12.000 145 12676.38 133.72 54885.50 88888.00 2013-05-25 01:49:12.125 145 12676.38 133.68 54885.50 88888.00 2013-05-25 01:49:12.250 145 12676.38 133.68 54885.47 88888.00 2013-05-25 01:49:12.375 145 12676.45 133.72 54885.47 88888.00 2013-05-25 01:49:12.500 145 12676.50 133.75 54885.45 88888.00 2013-05-25 01:49:12.625 145 12676.50 133.75 54885.43 88888.00 2013-05-25 01:49:12.750 145 12676.52 133.75 54885.45 88888.00 2013-05-25 01:49:12.875 145 12676.52 133.70 54885.45 88888.00 2013-05-25 01:49:13.000 145 12676.52 133.70 54885.43 88888.00 2013-05-25 01:49:13.125 145 12676.50 133.75 54885.45 88888.00 2013-05-25 01:49:13.250 145 12676.52 133.72 54885.47 88888.00 2013-05-25 01:49:13.375 145 12676.58 133.75 54885.45 88888.00 2013-05-25 01:49:13.500 145 12676.58 133.78 54885.45 88888.00 2013-05-25 01:49:13.625 145 12676.58 133.85 54885.45 88888.00 2013-05-25 01:49:13.750 145 12676.50 133.80 54885.43 88888.00 2013-05-25 01:49:13.875 145 12676.58 133.80 54885.45 88888.00 2013-05-25 01:49:14.000 145 12676.65 133.78 54885.40 88888.00 2013-05-25 01:49:14.125 145 12676.60 133.80 54885.40 88888.00 2013-05-25 01:49:14.250 145 12676.58 133.80 54885.43 88888.00 2013-05-25 01:49:14.375 145 12676.73 133.80 54885.43 88888.00 2013-05-25 01:49:14.500 145 12676.77 133.80 54885.38 88888.00 2013-05-25 01:49:14.625 145 12676.80 133.82 54885.40 88888.00 2013-05-25 01:49:14.750 145 12676.85 133.82 54885.40 88888.00 2013-05-25 01:49:14.875 145 12676.80 133.82 54885.43 88888.00 2013-05-25 01:49:15.000 145 12676.77 133.88 54885.40 88888.00 2013-05-25 01:49:15.125 145 12676.75 133.88 54885.40 88888.00 2013-05-25 01:49:15.250 145 12676.73 133.85 54885.40 88888.00 2013-05-25 01:49:15.375 145 12676.73 133.88 54885.38 88888.00 2013-05-25 01:49:15.500 145 12676.70 133.88 54885.40 88888.00 2013-05-25 01:49:15.625 145 12676.70 133.88 54885.43 88888.00 2013-05-25 01:49:15.750 145 12676.73 133.90 54885.43 88888.00 2013-05-25 01:49:15.875 145 12676.75 133.90 54885.40 88888.00 2013-05-25 01:49:16.000 145 12676.80 133.88 54885.40 88888.00 2013-05-25 01:49:16.125 145 12676.83 133.90 54885.38 88888.00 2013-05-25 01:49:16.250 145 12676.88 133.93 54885.40 88888.00 2013-05-25 01:49:16.375 145 12676.92 133.95 54885.45 88888.00 2013-05-25 01:49:16.500 145 12676.90 133.97 54885.45 88888.00 2013-05-25 01:49:16.625 145 12676.83 133.90 54885.43 88888.00 2013-05-25 01:49:16.750 145 12676.83 133.95 54885.40 88888.00 2013-05-25 01:49:16.875 145 12676.88 133.95 54885.40 88888.00 2013-05-25 01:49:17.000 145 12676.92 133.93 54885.40 88888.00 2013-05-25 01:49:17.125 145 12676.90 133.90 54885.43 88888.00 2013-05-25 01:49:17.250 145 12676.90 133.93 54885.45 88888.00 2013-05-25 01:49:17.375 145 12676.92 133.97 54885.45 88888.00 2013-05-25 01:49:17.500 145 12676.92 134.00 54885.45 88888.00 2013-05-25 01:49:17.625 145 12676.95 133.97 54885.43 88888.00 2013-05-25 01:49:17.750 145 12676.98 133.95 54885.45 88888.00 2013-05-25 01:49:17.875 145 12676.92 134.00 54885.47 88888.00 2013-05-25 01:49:18.000 145 12676.95 134.03 54885.45 88888.00 2013-05-25 01:49:18.125 145 12676.90 133.97 54885.40 88888.00 2013-05-25 01:49:18.250 145 12676.85 133.93 54885.40 88888.00 2013-05-25 01:49:18.375 145 12676.88 133.90 54885.40 88888.00 2013-05-25 01:49:18.500 145 12676.90 133.93 54885.40 88888.00 2013-05-25 01:49:18.625 145 12676.98 133.95 54885.43 88888.00 2013-05-25 01:49:18.750 145 12676.98 133.93 54885.43 88888.00 2013-05-25 01:49:18.875 145 12677.02 134.00 54885.45 88888.00 2013-05-25 01:49:19.000 145 12676.98 133.97 54885.43 88888.00 2013-05-25 01:49:19.125 145 12676.95 133.95 54885.43 88888.00 2013-05-25 01:49:19.250 145 12676.98 133.93 54885.43 88888.00 2013-05-25 01:49:19.375 145 12677.05 133.97 54885.45 88888.00 2013-05-25 01:49:19.500 145 12677.17 134.03 54885.47 88888.00 2013-05-25 01:49:19.625 145 12677.12 134.03 54885.45 88888.00 2013-05-25 01:49:19.750 145 12677.05 134.00 54885.45 88888.00 2013-05-25 01:49:19.875 145 12677.10 134.00 54885.45 88888.00 2013-05-25 01:49:20.000 145 12677.08 134.03 54885.45 88888.00 2013-05-25 01:49:20.125 145 12677.05 134.00 54885.47 88888.00 2013-05-25 01:49:20.250 145 12677.00 134.00 54885.43 88888.00 2013-05-25 01:49:20.375 145 12676.98 134.03 54885.43 88888.00 2013-05-25 01:49:20.500 145 12676.98 134.00 54885.43 88888.00 2013-05-25 01:49:20.625 145 12676.95 134.00 54885.43 88888.00 2013-05-25 01:49:20.750 145 12677.02 134.07 54885.45 88888.00 2013-05-25 01:49:20.875 145 12677.08 134.07 54885.47 88888.00 2013-05-25 01:49:21.000 145 12677.08 134.03 54885.45 88888.00 2013-05-25 01:49:21.125 145 12677.12 134.05 54885.50 88888.00 2013-05-25 01:49:21.250 145 12677.10 134.07 54885.53 88888.00 2013-05-25 01:49:21.375 145 12677.10 134.07 54885.50 88888.00 2013-05-25 01:49:21.500 145 12677.02 134.03 54885.50 88888.00 2013-05-25 01:49:21.625 145 12677.00 134.03 54885.50 88888.00 2013-05-25 01:49:21.750 145 12677.02 134.03 54885.50 88888.00 2013-05-25 01:49:21.875 145 12677.00 134.05 54885.50 88888.00 2013-05-25 01:49:22.000 145 12677.00 134.05 54885.50 88888.00 2013-05-25 01:49:22.125 145 12677.00 134.03 54885.50 88888.00 2013-05-25 01:49:22.250 145 12676.92 134.00 54885.50 88888.00 2013-05-25 01:49:22.375 145 12676.90 134.03 54885.50 88888.00 2013-05-25 01:49:22.500 145 12676.95 134.10 54885.53 88888.00 2013-05-25 01:49:22.625 145 12677.02 134.07 54885.53 88888.00 2013-05-25 01:49:22.750 145 12677.05 134.07 54885.50 88888.00 2013-05-25 01:49:22.875 145 12677.00 134.10 54885.50 88888.00 2013-05-25 01:49:23.000 145 12676.92 134.07 54885.47 88888.00 2013-05-25 01:49:23.125 145 12676.90 134.03 54885.50 88888.00 2013-05-25 01:49:23.250 145 12676.90 134.03 54885.50 88888.00 2013-05-25 01:49:23.375 145 12676.90 134.07 54885.50 88888.00 2013-05-25 01:49:23.500 145 12676.95 134.12 54885.53 88888.00 2013-05-25 01:49:23.625 145 12676.90 134.10 54885.53 88888.00 2013-05-25 01:49:23.750 145 12676.92 134.10 54885.53 88888.00 2013-05-25 01:49:23.875 145 12676.95 134.05 54885.50 88888.00 2013-05-25 01:49:24.000 145 12676.90 134.05 54885.50 88888.00 2013-05-25 01:49:24.125 145 12676.88 134.05 54885.50 88888.00 2013-05-25 01:49:24.250 145 12676.92 134.05 54885.50 88888.00 2013-05-25 01:49:24.375 145 12676.98 134.10 54885.53 88888.00 2013-05-25 01:49:24.500 145 12676.98 134.07 54885.53 88888.00 2013-05-25 01:49:24.625 145 12676.90 134.07 54885.55 88888.00 2013-05-25 01:49:24.750 145 12676.92 134.07 54885.55 88888.00 2013-05-25 01:49:24.875 145 12677.02 134.10 54885.57 88888.00 2013-05-25 01:49:25.000 145 12677.08 134.12 54885.57 88888.00 2013-05-25 01:49:25.125 145 12676.98 134.10 54885.57 88888.00 2013-05-25 01:49:25.250 145 12676.90 134.05 54885.55 88888.00 2013-05-25 01:49:25.375 145 12676.92 134.05 54885.53 88888.00 2013-05-25 01:49:25.500 145 12676.98 134.05 54885.55 88888.00 2013-05-25 01:49:25.625 145 12677.00 134.12 54885.57 88888.00 2013-05-25 01:49:25.750 145 12677.00 134.18 54885.57 88888.00 2013-05-25 01:49:25.875 145 12676.92 134.15 54885.60 88888.00 2013-05-25 01:49:26.000 145 12676.90 134.07 54885.60 88888.00 2013-05-25 01:49:26.125 145 12676.90 134.07 54885.62 88888.00 2013-05-25 01:49:26.250 145 12676.90 134.07 54885.60 88888.00 2013-05-25 01:49:26.375 145 12676.92 134.10 54885.62 88888.00 2013-05-25 01:49:26.500 145 12676.90 134.10 54885.62 88888.00 2013-05-25 01:49:26.625 145 12676.95 134.07 54885.60 88888.00 2013-05-25 01:49:26.750 145 12676.98 134.12 54885.62 88888.00 2013-05-25 01:49:26.875 145 12676.95 134.15 54885.65 88888.00 2013-05-25 01:49:27.000 145 12676.92 134.10 54885.60 88888.00 2013-05-25 01:49:27.125 145 12676.88 134.07 54885.60 88888.00 2013-05-25 01:49:27.250 145 12676.88 134.12 54885.62 88888.00 2013-05-25 01:49:27.375 145 12676.90 134.12 54885.65 88888.00 2013-05-25 01:49:27.500 145 12676.90 134.10 54885.62 88888.00 2013-05-25 01:49:27.625 145 12676.85 134.10 54885.65 88888.00 2013-05-25 01:49:27.750 145 12676.85 134.12 54885.62 88888.00 2013-05-25 01:49:27.875 145 12676.88 134.15 54885.65 88888.00 2013-05-25 01:49:28.000 145 12676.88 134.15 54885.62 88888.00 2013-05-25 01:49:28.125 145 12676.85 134.18 54885.65 88888.00 2013-05-25 01:49:28.250 145 12676.83 134.12 54885.68 88888.00 2013-05-25 01:49:28.375 145 12676.88 134.15 54885.68 88888.00 2013-05-25 01:49:28.500 145 12676.90 134.15 54885.70 88888.00 2013-05-25 01:49:28.625 145 12676.92 134.15 54885.70 88888.00 2013-05-25 01:49:28.750 145 12676.95 134.18 54885.70 88888.00 2013-05-25 01:49:28.875 145 12676.98 134.15 54885.68 88888.00 2013-05-25 01:49:29.000 145 12676.98 134.12 54885.68 88888.00 2013-05-25 01:49:29.125 145 12676.98 134.07 54885.70 88888.00 2013-05-25 01:49:29.250 145 12676.95 134.12 54885.72 88888.00 2013-05-25 01:49:29.375 145 12676.95 134.15 54885.72 88888.00 2013-05-25 01:49:29.500 145 12676.95 134.15 54885.70 88888.00 2013-05-25 01:49:29.625 145 12676.95 134.18 54885.68 88888.00 2013-05-25 01:49:29.750 145 12677.00 134.18 54885.72 88888.00 2013-05-25 01:49:29.875 145 12677.00 134.15 54885.70 88888.00 2013-05-25 01:49:30.000 145 12677.00 134.15 54885.70 88888.00 2013-05-25 01:49:30.125 145 12677.00 134.18 54885.72 88888.00 2013-05-25 01:49:30.250 145 12677.00 134.20 54885.72 88888.00 2013-05-25 01:49:30.375 145 12677.05 134.22 54885.75 88888.00 2013-05-25 01:49:30.500 145 12676.98 134.18 54885.75 88888.00 2013-05-25 01:49:30.625 145 12676.92 134.15 54885.72 88888.00 2013-05-25 01:49:30.750 145 12676.90 134.15 54885.75 88888.00 2013-05-25 01:49:30.875 145 12676.83 134.18 54885.78 88888.00 2013-05-25 01:49:31.000 145 12676.83 134.20 54885.75 88888.00 2013-05-25 01:49:31.125 145 12676.83 134.18 54885.72 88888.00 2013-05-25 01:49:31.250 145 12676.75 134.15 54885.72 88888.00 2013-05-25 01:49:31.375 145 12676.77 134.18 54885.75 88888.00 2013-05-25 01:49:31.500 145 12676.77 134.22 54885.75 88888.00 2013-05-25 01:49:31.625 145 12676.83 134.22 54885.78 88888.00 2013-05-25 01:49:31.750 145 12676.83 134.22 54885.80 88888.00 2013-05-25 01:49:31.875 145 12676.83 134.22 54885.75 88888.00 2013-05-25 01:49:32.000 145 12676.83 134.22 54885.75 88888.00 2013-05-25 01:49:32.125 145 12676.85 134.22 54885.80 88888.00 2013-05-25 01:49:32.250 145 12676.77 134.18 54885.80 88888.00 2013-05-25 01:49:32.375 145 12676.77 134.18 54885.80 88888.00 2013-05-25 01:49:32.500 145 12676.83 134.28 54885.82 88888.00 2013-05-25 01:49:32.625 145 12676.88 134.30 54885.82 88888.00 2013-05-25 01:49:32.750 145 12676.88 134.30 54885.80 88888.00 2013-05-25 01:49:32.875 145 12676.85 134.25 54885.75 88888.00 2013-05-25 01:49:33.000 145 12676.80 134.20 54885.75 88888.00 2013-05-25 01:49:33.125 145 12676.77 134.20 54885.75 88888.00 2013-05-25 01:49:33.250 145 12676.77 134.20 54885.75 88888.00 2013-05-25 01:49:33.375 145 12676.83 134.20 54885.75 88888.00 2013-05-25 01:49:33.500 145 12676.80 134.22 54885.80 88888.00 2013-05-25 01:49:33.625 145 12676.77 134.28 54885.82 88888.00 2013-05-25 01:49:33.750 145 12676.80 134.30 54885.82 88888.00 2013-05-25 01:49:33.875 145 12676.83 134.30 54885.80 88888.00 2013-05-25 01:49:34.000 145 12676.88 134.32 54885.82 88888.00 2013-05-25 01:49:34.125 145 12676.85 134.38 54885.88 88888.00 2013-05-25 01:49:34.250 145 12676.77 134.30 54885.85 88888.00 2013-05-25 01:49:34.375 145 12676.77 134.28 54885.80 88888.00 2013-05-25 01:49:34.500 145 12676.77 134.30 54885.82 88888.00 2013-05-25 01:49:34.625 145 12676.75 134.30 54885.82 88888.00 2013-05-25 01:49:34.750 145 12676.75 134.32 54885.85 88888.00 2013-05-25 01:49:34.875 145 12676.75 134.32 54885.85 88888.00 2013-05-25 01:49:35.000 145 12676.75 134.32 54885.82 88888.00 2013-05-25 01:49:35.125 145 12676.75 134.38 54885.85 88888.00 2013-05-25 01:49:35.250 145 12676.67 134.35 54885.88 88888.00 2013-05-25 01:49:35.375 145 12676.77 134.38 54885.93 88888.00 2013-05-25 01:49:35.500 145 12676.80 134.40 54885.90 88888.00 2013-05-25 01:49:35.625 145 12676.73 134.38 54885.85 88888.00 2013-05-25 01:49:35.750 145 12676.67 134.35 54885.85 88888.00 2013-05-25 01:49:35.875 145 12676.70 134.40 54885.90 88888.00 2013-05-25 01:49:36.000 145 12676.77 134.38 54885.90 88888.00 2013-05-25 01:49:36.125 145 12676.83 134.38 54885.88 88888.00 2013-05-25 01:49:36.250 145 12676.80 134.40 54885.90 88888.00 2013-05-25 01:49:36.375 145 12676.77 134.40 54885.90 88888.00 2013-05-25 01:49:36.500 145 12676.80 134.43 54885.93 88888.00 2013-05-25 01:49:36.625 145 12676.85 134.45 54885.95 88888.00 2013-05-25 01:49:36.750 145 12676.88 134.43 54885.95 88888.00 2013-05-25 01:49:36.875 145 12676.85 134.43 54885.95 88888.00 2013-05-25 01:49:37.000 145 12676.80 134.43 54885.93 88888.00 2013-05-25 01:49:37.125 145 12676.75 134.45 54885.95 88888.00 2013-05-25 01:49:37.250 145 12676.77 134.47 54885.93 88888.00 2013-05-25 01:49:37.375 145 12676.77 134.47 54885.95 88888.00 2013-05-25 01:49:37.500 145 12676.73 134.50 54885.95 88888.00 2013-05-25 01:49:37.625 145 12676.75 134.53 54885.97 88888.00 2013-05-25 01:49:37.750 145 12676.80 134.53 54886.00 88888.00 2013-05-25 01:49:37.875 145 12676.83 134.50 54885.97 88888.00 2013-05-25 01:49:38.000 145 12676.83 134.47 54885.95 88888.00 2013-05-25 01:49:38.125 145 12676.62 134.68 54885.75 88888.00 2013-05-25 01:49:38.250 145 12676.58 134.70 54885.78 88888.00 2013-05-25 01:49:38.375 145 12676.65 134.75 54885.80 88888.00 2013-05-25 01:49:38.500 145 12676.70 134.80 54885.80 88888.00 2013-05-25 01:49:38.625 145 12676.67 134.78 54885.80 88888.00 2013-05-25 01:49:38.750 145 12676.67 134.78 54885.82 88888.00 2013-05-25 01:49:38.875 145 12676.67 134.78 54885.82 88888.00 2013-05-25 01:49:39.000 145 12676.65 134.78 54885.82 88888.00 2013-05-25 01:49:39.125 145 12676.83 134.55 54886.03 88888.00 2013-05-25 01:49:39.250 145 12676.83 134.53 54886.03 88888.00 2013-05-25 01:49:39.375 145 12676.83 134.55 54886.03 88888.00 2013-05-25 01:49:39.500 145 12676.80 134.55 54886.00 88888.00 2013-05-25 01:49:39.625 145 12676.80 134.57 54886.05 88888.00 2013-05-25 01:49:39.750 145 12676.83 134.60 54886.07 88888.00 2013-05-25 01:49:39.875 145 12676.83 134.57 54886.05 88888.00 2013-05-25 01:49:40.000 145 12676.85 134.57 54886.03 88888.00 2013-05-25 01:49:40.125 145 12676.83 134.60 54886.07 88888.00 2013-05-25 01:49:40.250 145 12676.85 134.57 54886.07 88888.00 2013-05-25 01:49:40.375 145 12676.85 134.57 54886.03 88888.00 2013-05-25 01:49:40.500 145 12676.88 134.57 54886.03 88888.00 2013-05-25 01:49:40.625 145 12676.88 134.55 54886.03 88888.00 2013-05-25 01:49:40.750 145 12676.90 134.62 54886.00 88888.00 2013-05-25 01:49:40.875 145 12676.90 134.65 54886.00 88888.00 2013-05-25 01:49:41.000 145 12676.95 134.62 54886.03 88888.00 2013-05-25 01:49:41.125 145 12676.92 134.60 54886.05 88888.00 2013-05-25 01:49:41.250 145 12676.88 134.60 54886.07 88888.00 2013-05-25 01:49:41.375 145 12676.92 134.65 54886.07 88888.00 2013-05-25 01:49:41.500 145 12677.00 134.70 54886.07 88888.00 2013-05-25 01:49:41.625 145 12676.98 134.70 54886.07 88888.00 2013-05-25 01:49:41.750 145 12676.92 134.68 54886.10 88888.00 2013-05-25 01:49:41.875 145 12676.92 134.70 54886.07 88888.00 2013-05-25 01:49:42.000 145 12676.90 134.65 54886.03 88888.00 2013-05-25 01:49:42.125 145 12676.88 134.65 54886.03 88888.00 2013-05-25 01:49:42.250 145 12676.88 134.62 54886.07 88888.00 2013-05-25 01:49:42.375 145 12676.90 134.68 54886.10 88888.00 2013-05-25 01:49:42.500 145 12676.88 134.68 54886.12 88888.00 2013-05-25 01:49:42.625 145 12676.88 134.75 54886.12 88888.00 2013-05-25 01:49:42.750 145 12676.90 134.75 54886.15 88888.00 2013-05-25 01:49:42.875 145 12676.85 134.72 54886.12 88888.00 2013-05-25 01:49:43.000 145 12676.83 134.72 54886.12 88888.00 2013-05-25 01:49:43.125 145 12676.85 134.75 54886.12 88888.00 2013-05-25 01:49:43.250 145 12676.90 134.80 54886.15 88888.00 2013-05-25 01:49:43.375 145 12676.90 134.78 54886.12 88888.00 2013-05-25 01:49:43.500 145 12676.85 134.80 54886.18 88888.00 2013-05-25 01:49:43.625 145 12676.85 134.78 54886.18 88888.00 2013-05-25 01:49:43.750 145 12676.85 134.78 54886.12 88888.00 2013-05-25 01:49:43.875 145 12676.85 134.80 54886.18 88888.00 2013-05-25 01:49:44.000 145 12676.90 134.82 54886.20 88888.00 2013-05-25 01:49:44.125 145 12676.85 134.80 54886.18 88888.00 2013-05-25 01:49:44.250 145 12676.83 134.80 54886.18 88888.00 2013-05-25 01:49:44.375 145 12676.85 134.88 54886.25 88888.00 2013-05-25 01:49:44.500 145 12676.85 134.93 54886.25 88888.00 2013-05-25 01:49:44.625 145 12676.83 134.90 54886.22 88888.00 2013-05-25 01:49:44.750 145 12676.85 134.88 54886.20 88888.00 2013-05-25 01:49:44.875 145 12676.90 134.85 54886.22 88888.00 2013-05-25 01:49:45.000 145 12676.85 134.85 54886.22 88888.00 2013-05-25 01:49:45.125 145 12676.83 134.88 54886.22 88888.00 2013-05-25 01:49:45.250 145 12676.83 134.93 54886.25 88888.00 2013-05-25 01:49:45.375 145 12676.90 134.93 54886.25 88888.00 2013-05-25 01:49:45.500 145 12676.90 134.90 54886.22 88888.00 2013-05-25 01:49:45.625 145 12676.88 134.90 54886.22 88888.00 2013-05-25 01:49:45.750 145 12676.83 134.88 54886.22 88888.00 2013-05-25 01:49:45.875 145 12676.85 134.90 54886.22 88888.00 2013-05-25 01:49:46.000 145 12676.83 134.88 54886.20 88888.00 2013-05-25 01:49:46.125 145 12676.80 134.93 54886.22 88888.00 2013-05-25 01:49:46.250 145 12676.80 134.97 54886.28 88888.00 2013-05-25 01:49:46.375 145 12676.90 134.95 54886.30 88888.00 2013-05-25 01:49:46.500 145 12676.90 135.00 54886.30 88888.00 2013-05-25 01:49:46.625 145 12676.90 135.00 54886.32 88888.00 2013-05-25 01:49:46.750 145 12676.92 135.00 54886.32 88888.00 2013-05-25 01:49:46.875 145 12676.83 134.97 54886.30 88888.00 2013-05-25 01:49:47.000 145 12676.75 135.00 54886.30 88888.00 2013-05-25 01:49:47.125 145 12676.73 134.95 54886.28 88888.00 2013-05-25 01:49:47.250 145 12676.73 134.95 54886.32 88888.00 2013-05-25 01:49:47.375 145 12676.77 134.97 54886.32 88888.00 2013-05-25 01:49:47.500 145 12676.88 135.03 54886.35 88888.00 2013-05-25 01:49:47.625 145 12676.88 135.03 54886.35 88888.00 2013-05-25 01:49:47.750 145 12676.83 134.97 54886.30 88888.00 2013-05-25 01:49:47.875 145 12676.80 134.97 54886.35 88888.00 2013-05-25 01:49:48.000 145 12676.80 135.00 54886.35 88888.00 2013-05-25 01:49:48.125 145 12676.85 135.03 54886.38 88888.00 2013-05-25 01:49:48.250 145 12676.83 135.05 54886.40 88888.00 2013-05-25 01:49:48.375 145 12676.85 135.07 54886.40 88888.00 2013-05-25 01:49:48.500 145 12676.83 135.03 54886.35 88888.00 2013-05-25 01:49:48.625 145 12676.85 135.03 54886.35 88888.00 2013-05-25 01:49:48.750 145 12676.80 135.07 54886.38 88888.00 2013-05-25 01:49:48.875 145 12676.75 135.10 54886.40 88888.00 2013-05-25 01:49:49.000 145 12676.80 135.12 54886.40 88888.00 2013-05-25 01:49:49.125 145 12676.80 135.12 54886.40 88888.00 2013-05-25 01:49:49.250 145 12676.73 135.10 54886.40 88888.00 2013-05-25 01:49:49.375 145 12676.73 135.12 54886.43 88888.00 2013-05-25 01:49:49.500 145 12676.67 135.12 54886.40 88888.00 2013-05-25 01:49:49.625 145 12676.60 135.12 54886.40 88888.00 2013-05-25 01:49:49.750 145 12676.62 135.10 54886.38 88888.00 2013-05-25 01:49:49.875 145 12676.75 135.18 54886.45 88888.00 2013-05-25 01:49:50.000 145 12676.83 135.22 54886.50 88888.00 2013-05-25 01:49:50.125 145 12676.80 135.20 54886.50 88888.00 2013-05-25 01:49:50.250 145 12676.73 135.18 54886.47 88888.00 2013-05-25 01:49:50.375 145 12676.75 135.15 54886.45 88888.00 2013-05-25 01:49:50.500 145 12676.77 135.18 54886.47 88888.00 2013-05-25 01:49:50.625 145 12676.70 135.20 54886.45 88888.00 2013-05-25 01:49:50.750 145 12676.60 135.20 54886.45 88888.00 2013-05-25 01:49:50.875 145 12676.60 135.22 54886.47 88888.00 2013-05-25 01:49:51.000 145 12676.70 135.28 54886.47 88888.00 2013-05-25 01:49:51.125 145 12676.70 135.25 54886.50 88888.00 2013-05-25 01:49:51.250 145 12676.70 135.20 54886.47 88888.00 2013-05-25 01:49:51.375 145 12676.80 135.22 54886.47 88888.00 2013-05-25 01:49:51.500 145 12676.77 135.25 54886.47 88888.00 2013-05-25 01:49:51.625 145 12676.70 135.25 54886.47 88888.00 2013-05-25 01:49:51.750 145 12676.73 135.25 54886.50 88888.00 2013-05-25 01:49:51.875 145 12676.77 135.28 54886.50 88888.00 2013-05-25 01:49:52.000 145 12676.73 135.28 54886.50 88888.00 2013-05-25 01:49:52.125 145 12676.73 135.30 54886.50 88888.00 2013-05-25 01:49:52.250 145 12676.75 135.30 54886.50 88888.00 2013-05-25 01:49:52.375 145 12676.75 135.32 54886.50 88888.00 2013-05-25 01:49:52.500 145 12676.70 135.38 54886.50 88888.00 2013-05-25 01:49:52.625 145 12676.70 135.38 54886.50 88888.00 2013-05-25 01:49:52.750 145 12676.65 135.35 54886.47 88888.00 2013-05-25 01:49:52.875 145 12676.67 135.35 54886.47 88888.00 2013-05-25 01:49:53.000 145 12676.67 135.38 54886.47 88888.00 2013-05-25 01:49:53.125 145 12676.65 135.38 54886.55 88888.00 2013-05-25 01:49:53.250 145 12676.62 135.35 54886.55 88888.00 2013-05-25 01:49:53.375 145 12676.67 135.35 54886.53 88888.00 2013-05-25 01:49:53.500 145 12676.67 135.43 54886.57 88888.00 2013-05-25 01:49:53.625 145 12676.73 135.47 54886.60 88888.00 2013-05-25 01:49:53.750 145 12676.73 135.45 54886.60 88888.00 2013-05-25 01:49:53.875 145 12676.73 135.43 54886.60 88888.00 2013-05-25 01:49:54.000 145 12676.73 135.43 54886.60 88888.00 2013-05-25 01:49:54.125 145 12676.67 135.40 54886.57 88888.00 2013-05-25 01:49:54.250 145 12676.65 135.43 54886.57 88888.00 2013-05-25 01:49:54.375 145 12676.73 135.47 54886.60 88888.00 2013-05-25 01:49:54.500 145 12676.73 135.47 54886.60 88888.00 2013-05-25 01:49:54.625 145 12676.65 135.47 54886.60 88888.00 2013-05-25 01:49:54.750 145 12676.60 135.45 54886.60 88888.00 2013-05-25 01:49:54.875 145 12676.62 135.43 54886.60 88888.00 2013-05-25 01:49:55.000 145 12676.73 135.50 54886.60 88888.00 2013-05-25 01:49:55.125 145 12676.80 135.53 54886.62 88888.00 2013-05-25 01:49:55.250 145 12676.77 135.50 54886.65 88888.00 2013-05-25 01:49:55.375 145 12676.75 135.55 54886.65 88888.00 2013-05-25 01:49:55.500 145 12676.62 135.57 54886.65 88888.00 2013-05-25 01:49:55.625 145 12676.58 135.57 54886.68 88888.00 2013-05-25 01:49:55.750 145 12676.60 135.57 54886.70 88888.00 2013-05-25 01:49:55.875 145 12676.65 135.55 54886.70 88888.00 2013-05-25 01:49:56.000 145 12676.65 135.55 54886.68 88888.00 2013-05-25 01:49:56.125 145 12676.65 135.55 54886.70 88888.00 2013-05-25 01:49:56.250 145 12676.62 135.57 54886.70 88888.00 2013-05-25 01:49:56.375 145 12676.65 135.62 54886.72 88888.00 2013-05-25 01:49:56.500 145 12676.65 135.62 54886.72 88888.00 2013-05-25 01:49:56.625 145 12676.65 135.62 54886.72 88888.00 2013-05-25 01:49:56.750 145 12676.60 135.62 54886.72 88888.00 2013-05-25 01:49:56.875 145 12676.58 135.65 54886.75 88888.00 2013-05-25 01:49:57.000 145 12676.60 135.65 54886.70 88888.00 2013-05-25 01:49:57.125 145 12676.60 135.68 54886.72 88888.00 2013-05-25 01:49:57.250 145 12676.58 135.62 54886.75 88888.00 2013-05-25 01:49:57.375 145 12676.58 135.68 54886.75 88888.00 2013-05-25 01:49:57.500 145 12676.52 135.70 54886.78 88888.00 2013-05-25 01:49:57.625 145 12676.55 135.68 54886.80 88888.00 2013-05-25 01:49:57.750 145 12676.58 135.68 54886.80 88888.00 2013-05-25 01:49:57.875 145 12676.62 135.70 54886.78 88888.00 2013-05-25 01:49:58.000 145 12676.65 135.72 54886.80 88888.00 2013-05-25 01:49:58.125 145 12676.62 135.78 54886.82 88888.00 2013-05-25 01:49:58.250 145 12676.52 135.78 54886.82 88888.00 2013-05-25 01:49:58.375 145 12676.58 135.82 54886.85 88888.00 2013-05-25 01:49:58.500 145 12676.65 135.82 54886.85 88888.00 2013-05-25 01:49:58.625 145 12676.60 135.78 54886.85 88888.00 2013-05-25 01:49:58.750 145 12676.52 135.75 54886.82 88888.00 2013-05-25 01:49:58.875 145 12676.55 135.80 54886.85 88888.00 2013-05-25 01:49:59.000 145 12676.62 135.82 54886.85 88888.00 2013-05-25 01:49:59.125 145 12676.55 135.88 54886.88 88888.00 2013-05-25 01:49:59.250 145 12676.48 135.82 54886.90 88888.00 2013-05-25 01:49:59.375 145 12676.55 135.82 54886.90 88888.00 2013-05-25 01:49:59.500 145 12676.55 135.82 54886.88 88888.00 2013-05-25 01:49:59.625 145 12676.55 135.88 54886.90 88888.00 2013-05-25 01:49:59.750 145 12676.58 135.90 54886.90 88888.00 2013-05-25 01:49:59.875 145 12676.55 135.93 54886.93 88888.00 2013-05-25 01:50:00.000 145 12676.55 135.90 54886.90 88888.00 2013-05-25 01:50:00.125 145 12676.58 135.88 54886.93 88888.00 2013-05-25 01:50:00.250 145 12676.58 135.88 54886.90 88888.00 2013-05-25 01:50:00.375 145 12676.55 135.90 54886.90 88888.00 2013-05-25 01:50:00.500 145 12676.52 135.95 54886.90 88888.00 2013-05-25 01:50:00.625 145 12676.52 135.93 54886.93 88888.00 2013-05-25 01:50:00.750 145 12676.55 135.93 54886.93 88888.00 2013-05-25 01:50:00.875 145 12676.55 135.93 54886.90 88888.00 2013-05-25 01:50:01.000 145 12676.52 135.93 54886.88 88888.00 2013-05-25 01:50:01.125 145 12676.48 135.95 54886.88 88888.00 2013-05-25 01:50:01.250 145 12676.50 135.95 54886.90 88888.00 2013-05-25 01:50:01.375 145 12676.55 135.95 54886.93 88888.00 2013-05-25 01:50:01.500 145 12676.58 136.00 54886.97 88888.00 2013-05-25 01:50:01.625 145 12676.52 135.97 54886.97 88888.00 2013-05-25 01:50:01.750 145 12676.48 136.00 54886.97 88888.00 2013-05-25 01:50:01.875 145 12676.45 136.00 54887.00 88888.00 2013-05-25 01:50:02.000 145 12676.42 135.97 54886.95 88888.00 2013-05-25 01:50:02.125 145 12676.48 136.03 54887.00 88888.00 2013-05-25 01:50:02.250 145 12676.40 136.03 54887.03 88888.00 2013-05-25 01:50:02.375 145 12676.33 136.03 54887.00 88888.00 2013-05-25 01:50:02.500 145 12676.35 136.05 54886.97 88888.00 2013-05-25 01:50:02.625 145 12676.38 136.07 54887.00 88888.00 2013-05-25 01:50:02.750 145 12676.42 136.10 54887.07 88888.00 2013-05-25 01:50:02.875 145 12676.48 136.10 54887.05 88888.00 2013-05-25 01:50:03.000 145 12676.45 136.10 54887.03 88888.00 2013-05-25 01:50:03.125 145 12676.38 136.05 54887.03 88888.00 2013-05-25 01:50:03.250 145 12676.35 136.05 54887.07 88888.00 2013-05-25 01:50:03.375 145 12676.40 136.05 54887.05 88888.00 2013-05-25 01:50:03.500 145 12676.42 136.05 54887.03 88888.00 2013-05-25 01:50:03.625 145 12676.38 136.07 54887.05 88888.00 2013-05-25 01:50:03.750 145 12676.40 136.07 54887.05 88888.00 2013-05-25 01:50:03.875 145 12676.40 136.10 54887.07 88888.00 2013-05-25 01:50:04.000 145 12676.35 136.15 54887.07 88888.00 2013-05-25 01:50:04.125 145 12676.38 136.15 54887.07 88888.00 2013-05-25 01:50:04.250 145 12676.40 136.15 54887.10 88888.00 2013-05-25 01:50:04.375 145 12676.38 136.12 54887.07 88888.00 2013-05-25 01:50:04.500 145 12676.35 136.18 54887.10 88888.00 2013-05-25 01:50:04.625 145 12676.33 136.20 54887.12 88888.00 2013-05-25 01:50:04.750 145 12676.33 136.18 54887.12 88888.00 2013-05-25 01:50:04.875 145 12676.35 136.15 54887.10 88888.00 2013-05-25 01:50:05.000 145 12676.33 136.15 54887.07 88888.00 2013-05-25 01:50:05.125 145 12676.33 136.12 54887.10 88888.00 2013-05-25 01:50:05.250 145 12676.33 136.15 54887.10 88888.00 2013-05-25 01:50:05.375 145 12676.33 136.20 54887.12 88888.00 2013-05-25 01:50:05.500 145 12676.33 136.20 54887.15 88888.00 2013-05-25 01:50:05.625 145 12676.33 136.18 54887.15 88888.00 2013-05-25 01:50:05.750 145 12676.25 136.18 54887.18 88888.00 2013-05-25 01:50:05.875 145 12676.27 136.20 54887.18 88888.00 2013-05-25 01:50:06.000 145 12676.42 136.22 54887.15 88888.00 2013-05-25 01:50:06.125 145 12676.48 136.22 54887.15 88888.00 2013-05-25 01:50:06.250 145 12676.40 136.25 54887.22 88888.00 2013-05-25 01:50:06.375 145 12676.30 136.28 54887.22 88888.00 2013-05-25 01:50:06.500 145 12676.25 136.28 54887.22 88888.00 2013-05-25 01:50:06.625 145 12676.33 136.28 54887.22 88888.00 2013-05-25 01:50:06.750 145 12676.25 136.25 54887.22 88888.00 2013-05-25 01:50:06.875 145 12676.25 136.28 54887.25 88888.00 2013-05-25 01:50:07.000 145 12676.25 136.28 54887.22 88888.00 2013-05-25 01:50:07.125 145 12676.25 136.30 54887.22 88888.00 2013-05-25 01:50:07.250 145 12676.17 136.30 54887.25 88888.00 2013-05-25 01:50:07.375 145 12676.20 136.30 54887.22 88888.00 2013-05-25 01:50:07.500 145 12676.23 136.32 54887.25 88888.00 2013-05-25 01:50:07.625 145 12676.23 136.35 54887.30 88888.00 2013-05-25 01:50:07.750 145 12676.20 136.32 54887.28 88888.00 2013-05-25 01:50:07.875 145 12676.12 136.35 54887.30 88888.00 2013-05-25 01:50:08.000 145 12676.08 136.35 54887.30 88888.00 2013-05-25 01:50:08.125 145 12676.08 136.38 54887.30 88888.00 2013-05-25 01:50:08.250 145 12676.10 136.38 54887.32 88888.00 2013-05-25 01:50:08.375 145 12676.20 136.43 54887.35 88888.00 2013-05-25 01:50:08.500 145 12676.20 136.43 54887.30 88888.00 2013-05-25 01:50:08.625 145 12676.20 136.38 54887.28 88888.00 2013-05-25 01:50:08.750 145 12676.20 136.43 54887.30 88888.00 2013-05-25 01:50:08.875 145 12676.17 136.45 54887.30 88888.00 2013-05-25 01:50:09.000 145 12676.12 136.43 54887.25 88888.00 2013-05-25 01:50:09.125 145 12676.08 136.40 54887.25 88888.00 2013-05-25 01:50:09.250 145 12676.12 136.43 54887.30 88888.00 2013-05-25 01:50:09.375 145 12676.15 136.45 54887.32 88888.00 2013-05-25 01:50:09.500 145 12676.08 136.47 54887.35 88888.00 2013-05-25 01:50:09.625 145 12676.08 136.47 54887.35 88888.00 2013-05-25 01:50:09.750 145 12676.08 136.47 54887.32 88888.00 2013-05-25 01:50:09.875 145 12676.10 136.45 54887.32 88888.00 2013-05-25 01:50:10.000 145 12676.05 136.47 54887.35 88888.00 2013-05-25 01:50:10.125 145 12676.00 136.53 54887.40 88888.00 2013-05-25 01:50:10.250 145 12676.02 136.50 54887.38 88888.00 2013-05-25 01:50:10.375 145 12676.05 136.47 54887.35 88888.00 2013-05-25 01:50:10.500 145 12676.10 136.50 54887.38 88888.00 2013-05-25 01:50:10.625 145 12676.08 136.55 54887.40 88888.00 2013-05-25 01:50:10.750 145 12676.00 136.55 54887.38 88888.00 2013-05-25 01:50:10.875 145 12675.98 136.55 54887.38 88888.00 2013-05-25 01:50:11.000 145 12675.98 136.57 54887.40 88888.00 2013-05-25 01:50:11.125 145 12676.02 136.62 54887.43 88888.00 2013-05-25 01:50:11.250 145 12676.00 136.62 54887.45 88888.00 2013-05-25 01:50:11.375 145 12675.95 136.57 54887.40 88888.00 2013-05-25 01:50:11.500 145 12675.98 136.60 54887.43 88888.00 2013-05-25 01:50:11.625 145 12676.02 136.62 54887.45 88888.00 2013-05-25 01:50:11.750 145 12676.02 136.62 54887.45 88888.00 2013-05-25 01:50:11.875 145 12675.95 136.62 54887.45 88888.00 2013-05-25 01:50:12.000 145 12675.98 136.65 54887.45 88888.00 2013-05-25 01:50:12.125 145 12675.95 136.68 54887.47 88888.00 2013-05-25 01:50:12.250 145 12675.92 136.65 54887.50 88888.00 2013-05-25 01:50:12.375 145 12675.92 136.65 54887.47 88888.00 2013-05-25 01:50:12.500 145 12675.90 136.68 54887.50 88888.00 2013-05-25 01:50:12.625 145 12675.92 136.72 54887.50 88888.00 2013-05-25 01:50:12.750 145 12675.92 136.70 54887.53 88888.00 2013-05-25 01:50:12.875 145 12675.92 136.68 54887.50 88888.00 2013-05-25 01:50:13.000 145 12675.95 136.70 54887.53 88888.00 2013-05-25 01:50:13.125 145 12676.00 136.70 54887.55 88888.00 2013-05-25 01:50:13.250 145 12675.98 136.72 54887.57 88888.00 2013-05-25 01:50:13.375 145 12676.02 136.78 54887.62 88888.00 2013-05-25 01:50:13.500 145 12676.00 136.82 54887.65 88888.00 2013-05-25 01:50:13.625 145 12675.95 136.75 54887.57 88888.00 2013-05-25 01:50:13.750 145 12675.98 136.78 54887.60 88888.00 2013-05-25 01:50:13.875 145 12675.92 136.78 54887.62 88888.00 2013-05-25 01:50:14.000 145 12675.90 136.78 54887.57 88888.00 2013-05-25 01:50:14.125 145 12675.92 136.78 54887.60 88888.00 2013-05-25 01:50:14.250 145 12675.88 136.75 54887.57 88888.00 2013-05-25 01:50:14.375 145 12675.83 136.75 54887.55 88888.00 2013-05-25 01:50:14.500 145 12675.80 136.78 54887.62 88888.00 2013-05-25 01:50:14.625 145 12675.88 136.85 54887.65 88888.00 2013-05-25 01:50:14.750 145 12675.88 136.80 54887.62 88888.00 2013-05-25 01:50:14.875 145 12675.85 136.80 54887.62 88888.00 2013-05-25 01:50:15.000 145 12675.85 136.82 54887.62 88888.00 2013-05-25 01:50:15.125 145 12675.90 136.85 54887.68 88888.00 2013-05-25 01:50:15.250 145 12675.90 136.88 54887.68 88888.00 2013-05-25 01:50:15.375 145 12675.90 136.88 54887.65 88888.00 2013-05-25 01:50:15.500 145 12675.90 136.90 54887.65 88888.00 2013-05-25 01:50:15.625 145 12675.90 136.95 54887.70 88888.00 2013-05-25 01:50:15.750 145 12675.85 136.95 54887.72 88888.00 2013-05-25 01:50:15.875 145 12675.88 136.93 54887.72 88888.00 2013-05-25 01:50:16.000 145 12675.85 136.93 54887.72 88888.00 2013-05-25 01:50:16.125 145 12675.85 136.95 54887.72 88888.00 2013-05-25 01:50:16.250 145 12675.85 136.95 54887.70 88888.00 2013-05-25 01:50:16.375 145 12675.80 136.97 54887.75 88888.00 2013-05-25 01:50:16.500 145 12675.83 136.95 54887.72 88888.00 2013-05-25 01:50:16.625 145 12675.90 137.00 54887.72 88888.00 2013-05-25 01:50:16.750 145 12675.85 137.03 54887.70 88888.00 2013-05-25 01:50:16.875 145 12675.83 137.03 54887.72 88888.00 2013-05-25 01:50:17.000 145 12675.83 136.97 54887.70 88888.00 2013-05-25 01:50:17.125 145 12675.85 137.03 54887.75 88888.00 2013-05-25 01:50:17.250 145 12675.70 137.00 54887.78 88888.00 2013-05-25 01:50:17.375 145 12675.70 137.05 54887.78 88888.00 2013-05-25 01:50:17.500 145 12675.80 137.10 54887.80 88888.00 2013-05-25 01:50:17.625 145 12675.83 137.12 54887.80 88888.00 2013-05-25 01:50:17.750 145 12675.80 137.10 54887.80 88888.00 2013-05-25 01:50:17.875 145 12675.85 137.12 54887.78 88888.00 2013-05-25 01:50:18.000 145 12675.88 137.12 54887.78 88888.00 2013-05-25 01:50:18.125 145 12675.88 137.12 54887.82 88888.00 2013-05-25 01:50:18.250 145 12675.83 137.10 54887.82 88888.00 2013-05-25 01:50:18.375 145 12675.85 137.18 54887.85 88888.00 2013-05-25 01:50:18.500 145 12675.90 137.20 54887.88 88888.00 2013-05-25 01:50:18.625 145 12675.85 137.18 54887.82 88888.00 2013-05-25 01:50:18.750 145 12675.73 137.15 54887.82 88888.00 2013-05-25 01:50:18.875 145 12675.75 137.20 54887.85 88888.00 2013-05-25 01:50:19.000 145 12675.80 137.20 54887.85 88888.00 2013-05-25 01:50:19.125 145 12675.80 137.22 54887.88 88888.00 2013-05-25 01:50:19.250 145 12675.75 137.22 54887.88 88888.00 2013-05-25 01:50:19.375 145 12675.77 137.22 54887.90 88888.00 2013-05-25 01:50:19.500 145 12675.75 137.22 54887.90 88888.00 2013-05-25 01:50:19.625 145 12675.77 137.20 54887.88 88888.00 2013-05-25 01:50:19.750 145 12675.75 137.22 54887.85 88888.00 2013-05-25 01:50:19.875 145 12675.80 137.25 54887.90 88888.00 2013-05-25 01:50:20.000 145 12675.88 137.30 54887.93 88888.00 2013-05-25 01:50:20.125 145 12675.85 137.35 54887.93 88888.00 2013-05-25 01:50:20.250 145 12675.75 137.30 54887.93 88888.00 2013-05-25 01:50:20.375 145 12675.73 137.30 54887.90 88888.00 2013-05-25 01:50:20.500 145 12675.73 137.30 54887.93 88888.00 2013-05-25 01:50:20.625 145 12675.75 137.35 54887.95 88888.00 2013-05-25 01:50:20.750 145 12675.75 137.38 54887.95 88888.00 2013-05-25 01:50:20.875 145 12675.75 137.40 54887.93 88888.00 2013-05-25 01:50:21.000 145 12675.75 137.38 54887.90 88888.00 2013-05-25 01:50:21.125 145 12675.73 137.35 54887.90 88888.00 2013-05-25 01:50:21.250 145 12675.73 137.40 54887.97 88888.00 2013-05-25 01:50:21.375 145 12675.70 137.45 54887.95 88888.00 2013-05-25 01:50:21.500 145 12675.67 137.47 54887.97 88888.00 2013-05-25 01:50:21.625 145 12675.70 137.45 54887.95 88888.00 2013-05-25 01:50:21.750 145 12675.73 137.43 54887.95 88888.00 2013-05-25 01:50:21.875 145 12675.70 137.43 54887.97 88888.00 2013-05-25 01:50:22.000 145 12675.67 137.43 54887.95 88888.00 2013-05-25 01:50:22.125 145 12675.75 137.47 54887.97 88888.00 2013-05-25 01:50:22.250 145 12675.75 137.55 54888.03 88888.00 2013-05-25 01:50:22.375 145 12675.75 137.57 54888.00 88888.00 2013-05-25 01:50:22.500 145 12675.77 137.55 54887.97 88888.00 2013-05-25 01:50:22.625 145 12675.75 137.53 54887.95 88888.00 2013-05-25 01:50:22.750 145 12675.70 137.55 54888.00 88888.00 2013-05-25 01:50:22.875 145 12675.70 137.60 54888.00 88888.00 2013-05-25 01:50:23.000 145 12675.67 137.57 54888.00 88888.00 2013-05-25 01:50:23.125 145 12675.65 137.57 54888.03 88888.00 2013-05-25 01:50:23.250 145 12675.70 137.60 54888.05 88888.00 2013-05-25 01:50:23.375 145 12675.73 137.60 54888.05 88888.00 2013-05-25 01:50:23.500 145 12675.70 137.60 54888.05 88888.00 2013-05-25 01:50:23.625 145 12675.73 137.60 54888.03 88888.00 2013-05-25 01:50:23.750 145 12675.67 137.60 54888.03 88888.00 2013-05-25 01:50:23.875 145 12675.70 137.60 54888.03 88888.00 2013-05-25 01:50:24.000 145 12675.73 137.60 54888.03 88888.00 2013-05-25 01:50:24.125 145 12675.70 137.65 54888.07 88888.00 2013-05-25 01:50:24.250 145 12675.62 137.60 54888.10 88888.00 2013-05-25 01:50:24.375 145 12675.62 137.68 54888.07 88888.00 2013-05-25 01:50:24.500 145 12675.65 137.68 54888.05 88888.00 2013-05-25 01:50:24.625 145 12675.70 137.72 54888.07 88888.00 2013-05-25 01:50:24.750 145 12675.73 137.72 54888.07 88888.00 2013-05-25 01:50:24.875 145 12675.67 137.72 54888.07 88888.00 2013-05-25 01:50:25.000 145 12675.60 137.75 54888.10 88888.00 2013-05-25 01:50:25.125 145 12675.67 137.80 54888.10 88888.00 2013-05-25 01:50:25.250 145 12675.73 137.78 54888.12 88888.00 2013-05-25 01:50:25.375 145 12675.70 137.72 54888.07 88888.00 2013-05-25 01:50:25.500 145 12675.65 137.75 54888.07 88888.00 2013-05-25 01:50:25.625 145 12675.65 137.78 54888.12 88888.00 2013-05-25 01:50:25.750 145 12675.67 137.82 54888.15 88888.00 2013-05-25 01:50:25.875 145 12675.73 137.85 54888.15 88888.00 2013-05-25 01:50:26.000 145 12675.77 137.88 54888.15 88888.00 2013-05-25 01:50:26.125 145 12675.75 137.85 54888.15 88888.00 2013-05-25 01:50:26.250 145 12675.65 137.82 54888.15 88888.00 2013-05-25 01:50:26.375 145 12675.67 137.85 54888.18 88888.00 2013-05-25 01:50:26.500 145 12675.67 137.88 54888.15 88888.00 2013-05-25 01:50:26.625 145 12675.67 137.88 54888.15 88888.00 2013-05-25 01:50:26.750 145 12675.73 137.90 54888.18 88888.00 2013-05-25 01:50:26.875 145 12675.70 137.93 54888.15 88888.00 2013-05-25 01:50:27.000 145 12675.73 137.93 54888.15 88888.00 2013-05-25 01:50:27.125 145 12675.70 137.93 54888.18 88888.00 2013-05-25 01:50:27.250 145 12675.67 137.93 54888.18 88888.00 2013-05-25 01:50:27.375 145 12675.77 137.95 54888.18 88888.00 2013-05-25 01:50:27.500 145 12675.75 137.95 54888.18 88888.00 2013-05-25 01:50:27.625 145 12675.70 137.97 54888.20 88888.00 2013-05-25 01:50:27.750 145 12675.70 138.00 54888.22 88888.00 2013-05-25 01:50:27.875 145 12675.67 138.05 54888.20 88888.00 2013-05-25 01:50:28.000 145 12675.65 138.03 54888.18 88888.00 2013-05-25 01:50:28.125 145 12675.65 138.00 54888.15 88888.00 2013-05-25 01:50:28.250 145 12675.60 138.05 54888.20 88888.00 2013-05-25 01:50:28.375 145 12675.62 138.12 54888.22 88888.00 2013-05-25 01:50:28.500 145 12675.65 138.10 54888.25 88888.00 2013-05-25 01:50:28.625 145 12675.62 138.07 54888.22 88888.00 2013-05-25 01:50:28.750 145 12675.62 138.12 54888.22 88888.00 2013-05-25 01:50:28.875 145 12675.65 138.18 54888.22 88888.00 2013-05-25 01:50:29.000 145 12675.62 138.20 54888.28 88888.00 2013-05-25 01:50:29.125 145 12675.60 138.20 54888.28 88888.00 2013-05-25 01:50:29.250 145 12675.60 138.15 54888.28 88888.00 2013-05-25 01:50:29.375 145 12675.60 138.15 54888.22 88888.00 2013-05-25 01:50:29.500 145 12675.55 138.15 54888.25 88888.00 2013-05-25 01:50:29.625 145 12675.55 138.20 54888.28 88888.00 2013-05-25 01:50:29.750 145 12675.58 138.25 54888.28 88888.00 2013-05-25 01:50:29.875 145 12675.55 138.25 54888.25 88888.00 2013-05-25 01:50:30.000 145 12675.55 138.22 54888.28 88888.00 2013-05-25 01:50:30.125 145 12675.60 138.30 54888.30 88888.00 2013-05-25 01:50:30.250 145 12675.62 138.30 54888.32 88888.00 2013-05-25 01:50:30.375 145 12675.62 138.28 54888.25 88888.00 2013-05-25 01:50:30.500 145 12675.55 138.30 54888.25 88888.00 2013-05-25 01:50:30.625 145 12675.58 138.38 54888.32 88888.00 2013-05-25 01:50:30.750 145 12675.58 138.38 54888.32 88888.00 2013-05-25 01:50:30.875 145 12675.55 138.38 54888.30 88888.00 2013-05-25 01:50:31.000 145 12675.50 138.38 54888.30 88888.00 2013-05-25 01:50:31.125 145 12675.42 138.35 54888.30 88888.00 2013-05-25 01:50:31.250 145 12675.40 138.38 54888.32 88888.00 2013-05-25 01:50:31.375 145 12675.50 138.40 54888.35 88888.00 2013-05-25 01:50:31.500 145 12675.50 138.40 54888.32 88888.00 2013-05-25 01:50:31.625 145 12675.45 138.40 54888.32 88888.00 2013-05-25 01:50:31.750 145 12675.40 138.38 54888.30 88888.00 2013-05-25 01:50:31.875 145 12675.38 138.40 54888.32 88888.00 2013-05-25 01:50:32.000 145 12675.42 138.45 54888.38 88888.00 2013-05-25 01:50:32.125 145 12675.50 138.50 54888.38 88888.00 2013-05-25 01:50:32.250 145 12675.48 138.47 54888.35 88888.00 2013-05-25 01:50:32.375 145 12675.45 138.50 54888.38 88888.00 2013-05-25 01:50:32.500 145 12675.45 138.50 54888.35 88888.00 2013-05-25 01:50:32.625 145 12675.42 138.53 54888.35 88888.00 2013-05-25 01:50:32.750 145 12675.42 138.55 54888.38 88888.00 2013-05-25 01:50:32.875 145 12675.40 138.55 54888.40 88888.00 2013-05-25 01:50:33.000 145 12675.40 138.57 54888.40 88888.00 2013-05-25 01:50:33.125 145 12675.42 138.60 54888.40 88888.00 2013-05-25 01:50:33.250 145 12675.42 138.60 54888.38 88888.00 2013-05-25 01:50:33.375 145 12675.45 138.62 54888.38 88888.00 2013-05-25 01:50:33.500 145 12675.38 138.65 54888.38 88888.00 2013-05-25 01:50:33.625 145 12675.38 138.68 54888.40 88888.00 2013-05-25 01:50:33.750 145 12675.45 138.65 54888.40 88888.00 2013-05-25 01:50:33.875 145 12675.45 138.62 54888.38 88888.00 2013-05-25 01:50:34.000 145 12675.35 138.60 54888.38 88888.00 2013-05-25 01:50:34.125 145 12675.33 138.68 54888.43 88888.00 2013-05-25 01:50:34.250 145 12675.38 138.70 54888.43 88888.00 2013-05-25 01:50:34.375 145 12675.42 138.68 54888.40 88888.00 2013-05-25 01:50:34.500 145 12675.48 138.75 54888.40 88888.00 2013-05-25 01:50:34.625 145 12675.50 138.75 54888.43 88888.00 2013-05-25 01:50:34.750 145 12675.52 138.80 54888.40 88888.00 2013-05-25 01:50:34.875 145 12675.45 138.78 54888.40 88888.00 2013-05-25 01:50:35.000 145 12675.38 138.80 54888.40 88888.00 2013-05-25 01:50:35.125 145 12675.40 138.88 54888.45 88888.00 2013-05-25 01:50:35.250 145 12675.30 138.85 54888.43 88888.00 2013-05-25 01:50:35.375 145 12675.30 138.80 54888.38 88888.00 2013-05-25 01:50:35.500 145 12675.30 138.82 54888.32 88888.00 2013-05-25 01:50:35.625 145 12675.30 138.88 54888.40 88888.00 2013-05-25 01:50:35.750 145 12675.30 138.90 54888.45 88888.00 2013-05-25 01:50:35.875 145 12675.33 138.93 54888.45 88888.00 2013-05-25 01:50:36.000 145 12675.35 138.93 54888.45 88888.00 2013-05-25 01:50:36.125 145 12675.35 138.95 54888.47 88888.00 2013-05-25 01:50:36.250 145 12675.35 138.93 54888.50 88888.00 2013-05-25 01:50:36.375 145 12675.42 139.00 54888.50 88888.00 2013-05-25 01:50:36.500 145 12675.38 139.00 54888.47 88888.00 2013-05-25 01:50:36.625 145 12675.33 139.03 54888.47 88888.00 2013-05-25 01:50:36.750 145 12675.35 139.03 54888.50 88888.00 2013-05-25 01:50:36.875 145 12675.30 139.03 54888.45 88888.00 2013-05-25 01:50:37.000 145 12675.27 139.00 54888.45 88888.00 2013-05-25 01:50:37.125 145 12675.30 139.05 54888.50 88888.00 2013-05-25 01:50:37.250 145 12675.40 139.12 54888.55 88888.00 2013-05-25 01:50:37.375 145 12675.45 139.10 54888.53 88888.00 2013-05-25 01:50:37.500 145 12675.42 139.07 54888.50 88888.00 2013-05-25 01:50:37.625 145 12675.42 139.07 54888.50 88888.00 2013-05-25 01:50:37.750 145 12675.40 139.10 54888.53 88888.00 2013-05-25 01:50:37.875 145 12675.38 139.10 54888.53 88888.00 2013-05-25 01:50:38.000 145 12675.35 139.12 54888.50 88888.00 2013-05-25 01:50:38.125 145 12675.35 139.15 54888.53 88888.00 2013-05-25 01:50:38.250 145 12675.33 139.18 54888.55 88888.00 2013-05-25 01:50:38.375 145 12675.38 139.20 54888.55 88888.00 2013-05-25 01:50:38.500 145 12675.30 139.20 54888.53 88888.00 2013-05-25 01:50:38.625 145 12675.33 139.18 54888.53 88888.00 2013-05-25 01:50:38.750 145 12675.35 139.25 54888.57 88888.00 2013-05-25 01:50:38.875 145 12675.33 139.25 54888.60 88888.00 2013-05-25 01:50:39.000 145 12675.35 139.22 54888.55 88888.00 2013-05-25 01:50:39.125 145 12675.38 139.20 54888.55 88888.00 2013-05-25 01:50:39.250 145 12675.33 139.20 54888.55 88888.00 2013-05-25 01:50:39.375 145 12675.30 139.25 54888.57 88888.00 2013-05-25 01:50:39.500 145 12675.27 139.28 54888.57 88888.00 2013-05-25 01:50:39.625 145 12675.30 139.28 54888.57 88888.00 2013-05-25 01:50:39.750 145 12675.35 139.28 54888.53 88888.00 2013-05-25 01:50:39.875 145 12675.30 139.28 54888.53 88888.00 2013-05-25 01:50:40.000 145 12675.30 139.22 54888.53 88888.00 2013-05-25 01:50:40.125 145 12675.30 139.28 54888.55 88888.00 2013-05-25 01:50:40.250 145 12675.27 139.28 54888.60 88888.00 2013-05-25 01:50:40.375 145 12675.30 139.28 54888.62 88888.00 2013-05-25 01:50:40.500 145 12675.38 139.32 54888.60 88888.00 2013-05-25 01:50:40.625 145 12675.33 139.35 54888.60 88888.00 2013-05-25 01:50:40.750 145 12675.27 139.38 54888.65 88888.00 2013-05-25 01:50:40.875 145 12675.30 139.38 54888.65 88888.00 2013-05-25 01:50:41.000 145 12675.27 139.38 54888.62 88888.00 2013-05-25 01:50:41.125 145 12675.25 139.38 54888.62 88888.00 2013-05-25 01:50:41.250 145 12675.30 139.38 54888.65 88888.00 2013-05-25 01:50:41.375 145 12675.35 139.38 54888.62 88888.00 2013-05-25 01:50:41.500 145 12675.30 139.40 54888.60 88888.00 2013-05-25 01:50:41.625 145 12675.23 139.40 54888.60 88888.00 2013-05-25 01:50:41.750 145 12675.20 139.40 54888.62 88888.00 2013-05-25 01:50:41.875 145 12675.17 139.43 54888.62 88888.00 2013-05-25 01:50:42.000 145 12675.17 139.40 54888.62 88888.00 2013-05-25 01:50:42.125 145 12675.23 139.38 54888.62 88888.00 2013-05-25 01:50:42.250 145 12675.27 139.40 54888.68 88888.00 2013-05-25 01:50:42.375 145 12675.35 139.45 54888.68 88888.00 2013-05-25 01:50:42.500 145 12675.27 139.43 54888.65 88888.00 2013-05-25 01:50:42.625 145 12675.23 139.43 54888.65 88888.00 2013-05-25 01:50:42.750 145 12675.23 139.40 54888.65 88888.00 2013-05-25 01:50:42.875 145 12675.17 139.40 54888.65 88888.00 2013-05-25 01:50:43.000 145 12675.12 139.38 54888.62 88888.00 2013-05-25 01:50:43.125 145 12675.12 139.40 54888.62 88888.00 2013-05-25 01:50:43.250 145 12675.17 139.43 54888.68 88888.00 2013-05-25 01:50:43.375 145 12675.23 139.47 54888.72 88888.00 2013-05-25 01:50:43.500 145 12675.23 139.45 54888.72 88888.00 2013-05-25 01:50:43.625 145 12675.17 139.45 54888.68 88888.00 2013-05-25 01:50:43.750 145 12675.17 139.45 54888.68 88888.00 2013-05-25 01:50:43.875 145 12675.15 139.50 54888.68 88888.00 2013-05-25 01:50:44.000 145 12675.20 139.50 54888.70 88888.00 2013-05-25 01:50:44.125 145 12675.17 139.45 54888.70 88888.00 2013-05-25 01:50:44.250 145 12675.20 139.47 54888.72 88888.00 2013-05-25 01:50:44.375 145 12675.23 139.55 54888.75 88888.00 2013-05-25 01:50:44.500 145 12675.15 139.53 54888.72 88888.00 2013-05-25 01:50:44.625 145 12675.15 139.47 54888.70 88888.00 2013-05-25 01:50:44.750 145 12675.20 139.47 54888.70 88888.00 2013-05-25 01:50:44.875 145 12675.23 139.50 54888.70 88888.00 2013-05-25 01:50:45.000 145 12675.17 139.50 54888.72 88888.00 2013-05-25 01:50:45.125 145 12675.10 139.50 54888.72 88888.00 2013-05-25 01:50:45.250 145 12675.02 139.47 54888.70 88888.00 2013-05-25 01:50:45.375 145 12675.05 139.50 54888.75 88888.00 2013-05-25 01:50:45.500 145 12675.10 139.55 54888.75 88888.00 2013-05-25 01:50:45.625 145 12675.12 139.55 54888.75 88888.00 2013-05-25 01:50:45.750 145 12675.05 139.55 54888.75 88888.00 2013-05-25 01:50:45.875 145 12675.00 139.57 54888.72 88888.00 2013-05-25 01:50:46.000 145 12675.08 139.60 54888.72 88888.00 2013-05-25 01:50:46.125 145 12675.08 139.60 54888.78 88888.00 2013-05-25 01:50:46.250 145 12675.05 139.55 54888.75 88888.00 2013-05-25 01:50:46.375 145 12675.02 139.55 54888.72 88888.00 2013-05-25 01:50:46.500 145 12675.00 139.53 54888.72 88888.00 2013-05-25 01:50:46.625 145 12675.05 139.57 54888.75 88888.00 2013-05-25 01:50:46.750 145 12675.10 139.62 54888.78 88888.00 2013-05-25 01:50:46.875 145 12675.08 139.60 54888.75 88888.00 2013-05-25 01:50:47.000 145 12675.08 139.60 54888.78 88888.00 2013-05-25 01:50:47.125 145 12675.08 139.60 54888.78 88888.00 2013-05-25 01:50:47.250 145 12675.08 139.55 54888.78 88888.00 2013-05-25 01:50:47.375 145 12675.15 139.60 54888.78 88888.00 2013-05-25 01:50:47.500 145 12675.12 139.62 54888.78 88888.00 2013-05-25 01:50:47.625 145 12675.05 139.62 54888.75 88888.00 2013-05-25 01:50:47.750 145 12674.98 139.57 54888.78 88888.00 2013-05-25 01:50:47.875 145 12675.05 139.57 54888.78 88888.00 2013-05-25 01:50:48.000 145 12675.08 139.60 54888.75 88888.00 2013-05-25 01:50:48.125 145 12675.12 139.65 54888.78 88888.00 2013-05-25 01:50:48.250 145 12675.12 139.62 54888.80 88888.00 2013-05-25 01:50:48.375 145 12675.12 139.62 54888.80 88888.00 2013-05-25 01:50:48.500 145 12675.08 139.62 54888.80 88888.00 2013-05-25 01:50:48.625 145 12675.10 139.62 54888.82 88888.00 2013-05-25 01:50:48.750 145 12675.15 139.68 54888.82 88888.00 2013-05-25 01:50:48.875 145 12675.10 139.68 54888.82 88888.00 2013-05-25 01:50:49.000 145 12675.05 139.60 54888.80 88888.00 2013-05-25 01:50:49.125 145 12675.05 139.60 54888.80 88888.00 2013-05-25 01:50:49.250 145 12675.05 139.62 54888.80 88888.00 2013-05-25 01:50:49.375 145 12675.08 139.65 54888.80 88888.00 2013-05-25 01:50:49.500 145 12675.05 139.65 54888.80 88888.00 2013-05-25 01:50:49.625 145 12675.00 139.68 54888.80 88888.00 2013-05-25 01:50:49.750 145 12674.95 139.65 54888.80 88888.00 2013-05-25 01:50:49.875 145 12674.95 139.70 54888.80 88888.00 2013-05-25 01:50:50.000 145 12675.05 139.72 54888.82 88888.00 2013-05-25 01:50:50.125 145 12675.08 139.70 54888.82 88888.00 2013-05-25 01:50:50.250 145 12675.05 139.65 54888.80 88888.00 2013-05-25 01:50:50.375 145 12675.05 139.68 54888.80 88888.00 2013-05-25 01:50:50.500 145 12675.05 139.68 54888.80 88888.00 2013-05-25 01:50:50.625 145 12675.02 139.68 54888.80 88888.00 2013-05-25 01:50:50.750 145 12675.08 139.68 54888.80 88888.00 2013-05-25 01:50:50.875 145 12675.12 139.70 54888.80 88888.00 2013-05-25 01:50:51.000 145 12675.10 139.68 54888.80 88888.00 2013-05-25 01:50:51.125 145 12675.02 139.68 54888.80 88888.00 2013-05-25 01:50:51.250 145 12675.00 139.70 54888.82 88888.00 2013-05-25 01:50:51.375 145 12675.08 139.72 54888.82 88888.00 2013-05-25 01:50:51.500 145 12675.10 139.75 54888.82 88888.00 2013-05-25 01:50:51.625 145 12675.12 139.72 54888.85 88888.00 2013-05-25 01:50:51.750 145 12675.08 139.72 54888.85 88888.00 2013-05-25 01:50:51.875 145 12675.00 139.70 54888.82 88888.00 2013-05-25 01:50:52.000 145 12675.05 139.72 54888.82 88888.00 2013-05-25 01:50:52.125 145 12675.08 139.75 54888.82 88888.00 2013-05-25 01:50:52.250 145 12675.02 139.68 54888.80 88888.00 2013-05-25 01:50:52.375 145 12675.00 139.75 54888.82 88888.00 2013-05-25 01:50:52.500 145 12675.00 139.78 54888.82 88888.00 2013-05-25 01:50:52.625 145 12674.98 139.72 54888.82 88888.00 2013-05-25 01:50:52.750 145 12674.98 139.75 54888.80 88888.00 2013-05-25 01:50:52.875 145 12674.98 139.75 54888.82 88888.00 2013-05-25 01:50:53.000 145 12675.02 139.78 54888.82 88888.00 2013-05-25 01:50:53.125 145 12675.05 139.80 54888.85 88888.00 2013-05-25 01:50:53.250 145 12675.02 139.75 54888.85 88888.00 2013-05-25 01:50:53.375 145 12675.05 139.78 54888.82 88888.00 2013-05-25 01:50:53.500 145 12675.08 139.80 54888.85 88888.00 2013-05-25 01:50:53.625 145 12675.05 139.82 54888.85 88888.00 2013-05-25 01:50:53.750 145 12675.05 139.78 54888.88 88888.00 2013-05-25 01:50:53.875 145 12675.05 139.82 54888.88 88888.00 2013-05-25 01:50:54.000 145 12675.10 139.85 54888.88 88888.00 2013-05-25 01:50:54.125 145 12675.10 139.85 54888.90 88888.00 2013-05-25 01:50:54.250 145 12675.08 139.82 54888.90 88888.00 2013-05-25 01:50:54.375 145 12675.02 139.80 54888.88 88888.00 2013-05-25 01:50:54.500 145 12675.00 139.78 54888.88 88888.00 2013-05-25 01:50:54.625 145 12675.05 139.85 54888.90 88888.00 2013-05-25 01:50:54.750 145 12675.02 139.82 54888.88 88888.00 2013-05-25 01:50:54.875 145 12675.05 139.82 54888.85 88888.00 2013-05-25 01:50:55.000 145 12675.02 139.82 54888.85 88888.00 2013-05-25 01:50:55.125 145 12675.05 139.85 54888.90 88888.00 2013-05-25 01:50:55.250 145 12675.02 139.85 54888.88 88888.00 2013-05-25 01:50:55.375 145 12675.08 139.88 54888.88 88888.00 2013-05-25 01:50:55.500 145 12675.05 139.82 54888.88 88888.00 2013-05-25 01:50:55.625 145 12675.00 139.80 54888.88 88888.00 2013-05-25 01:50:55.750 145 12675.08 139.88 54888.90 88888.00 2013-05-25 01:50:55.875 145 12675.05 139.85 54888.90 88888.00 2013-05-25 01:50:56.000 145 12675.05 139.82 54888.88 88888.00 2013-05-25 01:50:56.125 145 12675.02 139.85 54888.90 88888.00 2013-05-25 01:50:56.250 145 12675.00 139.80 54888.90 88888.00 2013-05-25 01:50:56.375 145 12675.08 139.80 54888.90 88888.00 2013-05-25 01:50:56.500 145 12675.02 139.82 54888.90 88888.00 2013-05-25 01:50:56.625 145 12675.00 139.85 54888.90 88888.00 2013-05-25 01:50:56.750 145 12674.98 139.85 54888.93 88888.00 2013-05-25 01:50:56.875 145 12675.02 139.85 54888.93 88888.00 2013-05-25 01:50:57.000 145 12675.08 139.85 54888.93 88888.00 2013-05-25 01:50:57.125 145 12675.02 139.85 54888.95 88888.00 2013-05-25 01:50:57.250 145 12674.98 139.88 54888.95 88888.00 2013-05-25 01:50:57.375 145 12675.02 139.93 54888.97 88888.00 2013-05-25 01:50:57.500 145 12675.05 139.88 54888.95 88888.00 2013-05-25 01:50:57.625 145 12675.02 139.85 54888.90 88888.00 2013-05-25 01:50:57.750 145 12675.00 139.88 54888.93 88888.00 2013-05-25 01:50:57.875 145 12675.02 139.88 54888.93 88888.00 2013-05-25 01:50:58.000 145 12675.05 139.85 54888.90 88888.00 2013-05-25 01:50:58.125 145 12675.00 139.88 54888.93 88888.00 2013-05-25 01:50:58.250 145 12674.98 139.85 54888.93 88888.00 2013-05-25 01:50:58.375 145 12675.00 139.88 54888.97 88888.00 2013-05-25 01:50:58.500 145 12675.02 139.90 54888.97 88888.00 2013-05-25 01:50:58.625 145 12675.00 139.88 54888.97 88888.00 2013-05-25 01:50:58.750 145 12675.00 139.90 54888.97 88888.00 2013-05-25 01:50:58.875 145 12675.00 139.90 54888.97 88888.00 2013-05-25 01:50:59.000 145 12674.98 139.88 54888.95 88888.00 2013-05-25 01:50:59.125 145 12674.92 139.85 54888.93 88888.00 2013-05-25 01:50:59.250 145 12674.88 139.82 54888.93 88888.00 2013-05-25 01:50:59.375 145 12674.90 139.82 54888.93 88888.00 2013-05-25 01:50:59.500 145 12674.95 139.82 54888.93 88888.00 2013-05-25 01:50:59.625 145 12674.95 139.88 54888.97 88888.00 2013-05-25 01:50:59.750 145 12674.95 139.90 54889.00 88888.00 2013-05-25 01:50:59.875 145 12674.98 139.90 54889.00 88888.00 2013-05-25 01:51:00.000 145 12675.00 139.85 54889.00 88888.00 2013-05-25 01:51:00.125 145 12675.00 139.85 54889.00 88888.00 2013-05-25 01:51:00.250 145 12674.95 139.82 54889.00 88888.00 2013-05-25 01:51:00.375 145 12675.00 139.80 54888.97 88888.00 2013-05-25 01:51:00.500 145 12674.95 139.80 54889.00 88888.00 2013-05-25 01:51:00.625 145 12674.95 139.85 54889.03 88888.00 2013-05-25 01:51:00.750 145 12674.90 139.88 54889.03 88888.00 2013-05-25 01:51:00.875 145 12674.90 139.82 54889.00 88888.00 2013-05-25 01:51:01.000 145 12674.92 139.80 54888.95 88888.00 2013-05-25 01:51:01.125 145 12674.92 139.80 54888.97 88888.00 2013-05-25 01:51:01.250 145 12674.95 139.80 54889.00 88888.00 2013-05-25 01:51:01.375 145 12675.02 139.85 54889.03 88888.00 2013-05-25 01:51:01.500 145 12674.98 139.85 54889.00 88888.00 2013-05-25 01:51:01.625 145 12674.95 139.80 54888.95 88888.00 2013-05-25 01:51:01.750 145 12674.88 139.82 54888.95 88888.00 2013-05-25 01:51:01.875 145 12674.90 139.85 54888.97 88888.00 2013-05-25 01:51:02.000 145 12674.92 139.82 54888.97 88888.00 2013-05-25 01:51:02.125 145 12674.95 139.85 54889.00 88888.00 2013-05-25 01:51:02.250 145 12674.85 139.82 54889.03 88888.00 2013-05-25 01:51:02.375 145 12674.83 139.82 54889.00 88888.00 2013-05-25 01:51:02.500 145 12674.85 139.80 54889.00 88888.00 2013-05-25 01:51:02.625 145 12674.88 139.80 54889.03 88888.00 2013-05-25 01:51:02.750 145 12674.80 139.80 54889.03 88888.00 2013-05-25 01:51:02.875 145 12674.75 139.88 54889.10 88888.00 2013-05-25 01:51:03.000 145 12674.80 139.88 54889.10 88888.00 2013-05-25 01:51:03.125 145 12674.88 139.88 54889.10 88888.00 2013-05-25 01:51:03.250 145 12674.88 139.85 54889.07 88888.00 2013-05-25 01:51:03.375 145 12674.83 139.78 54889.05 88888.00 2013-05-25 01:51:03.500 145 12674.83 139.80 54889.05 88888.00 2013-05-25 01:51:03.625 145 12674.85 139.85 54889.07 88888.00 2013-05-25 01:51:03.750 145 12674.90 139.88 54889.12 88888.00 2013-05-25 01:51:03.875 145 12674.92 139.88 54889.12 88888.00 2013-05-25 01:51:04.000 145 12674.88 139.90 54889.07 88888.00 2013-05-25 01:51:04.125 145 12674.83 139.85 54889.07 88888.00 2013-05-25 01:51:04.250 145 12674.85 139.85 54889.10 88888.00 2013-05-25 01:51:04.375 145 12674.85 139.80 54889.12 88888.00 2013-05-25 01:51:04.500 145 12674.77 139.80 54889.10 88888.00 2013-05-25 01:51:04.625 145 12674.83 139.82 54889.12 88888.00 2013-05-25 01:51:04.750 145 12674.90 139.85 54889.10 88888.00 2013-05-25 01:51:04.875 145 12674.92 139.82 54889.12 88888.00 2013-05-25 01:51:05.000 145 12674.90 139.80 54889.12 88888.00 2013-05-25 01:51:05.125 145 12674.80 139.80 54889.12 88888.00 2013-05-25 01:51:05.250 145 12674.77 139.80 54889.15 88888.00 2013-05-25 01:51:05.375 145 12674.90 139.82 54889.18 88888.00 2013-05-25 01:51:05.500 145 12674.92 139.85 54889.20 88888.00 2013-05-25 01:51:05.625 145 12674.88 139.88 54889.18 88888.00 2013-05-25 01:51:05.750 145 12674.77 139.88 54889.15 88888.00 2013-05-25 01:51:05.875 145 12674.80 139.82 54889.15 88888.00 2013-05-25 01:51:06.000 145 12674.88 139.85 54889.18 88888.00 2013-05-25 01:51:06.125 145 12674.90 139.90 54889.18 88888.00 2013-05-25 01:51:06.250 145 12674.88 139.88 54889.18 88888.00 2013-05-25 01:51:06.375 145 12674.92 139.88 54889.18 88888.00 2013-05-25 01:51:06.500 145 12674.95 139.88 54889.15 88888.00 2013-05-25 01:51:06.625 145 12674.90 139.90 54889.15 88888.00 2013-05-25 01:51:06.750 145 12674.88 139.95 54889.18 88888.00 2013-05-25 01:51:06.875 145 12674.88 139.90 54889.15 88888.00 2013-05-25 01:51:07.000 145 12674.88 139.85 54889.15 88888.00 2013-05-25 01:51:07.125 145 12674.88 139.85 54889.18 88888.00 2013-05-25 01:51:07.250 145 12674.85 139.85 54889.15 88888.00 2013-05-25 01:51:07.375 145 12674.88 139.85 54889.15 88888.00 2013-05-25 01:51:07.500 145 12674.95 139.85 54889.18 88888.00 2013-05-25 01:51:07.625 145 12674.98 139.88 54889.20 88888.00 2013-05-25 01:51:07.750 145 12674.90 139.88 54889.15 88888.00 2013-05-25 01:51:07.875 145 12674.88 139.90 54889.20 88888.00 2013-05-25 01:51:08.000 145 12674.92 139.88 54889.18 88888.00 2013-05-25 01:51:08.125 145 12674.98 139.85 54889.20 88888.00 2013-05-25 01:51:08.250 145 12674.95 139.88 54889.20 88888.00 2013-05-25 01:51:08.375 145 12674.98 139.90 54889.20 88888.00 2013-05-25 01:51:08.500 145 12674.98 139.90 54889.18 88888.00 2013-05-25 01:51:08.625 145 12674.98 139.90 54889.18 88888.00 2013-05-25 01:51:08.750 145 12674.92 139.88 54889.15 88888.00 2013-05-25 01:51:08.875 145 12674.90 139.88 54889.12 88888.00 2013-05-25 01:51:09.000 145 12674.90 139.95 54889.15 88888.00 2013-05-25 01:51:09.125 145 12674.90 139.95 54889.15 88888.00 2013-05-25 01:51:09.250 145 12674.85 139.88 54889.18 88888.00 2013-05-25 01:51:09.375 145 12674.88 139.90 54889.20 88888.00 2013-05-25 01:51:09.500 145 12674.88 139.90 54889.20 88888.00 2013-05-25 01:51:09.625 145 12674.88 139.90 54889.22 88888.00 2013-05-25 01:51:09.750 145 12674.88 139.93 54889.25 88888.00 2013-05-25 01:51:09.875 145 12674.98 139.93 54889.22 88888.00 2013-05-25 01:51:10.000 145 12675.00 139.95 54889.22 88888.00 2013-05-25 01:51:10.125 145 12674.95 139.95 54889.25 88888.00 2013-05-25 01:51:10.250 145 12674.98 139.90 54889.25 88888.00 2013-05-25 01:51:10.375 145 12675.00 139.90 54889.22 88888.00 2013-05-25 01:51:10.500 145 12675.00 139.90 54889.25 88888.00 2013-05-25 01:51:10.625 145 12675.02 139.93 54889.25 88888.00 2013-05-25 01:51:10.750 145 12675.00 139.93 54889.25 88888.00 2013-05-25 01:51:10.875 145 12674.95 139.90 54889.25 88888.00 2013-05-25 01:51:11.000 145 12675.00 139.90 54889.22 88888.00 2013-05-25 01:51:11.125 145 12674.95 139.93 54889.28 88888.00 2013-05-25 01:51:11.250 145 12674.98 139.95 54889.28 88888.00 2013-05-25 01:51:11.375 145 12674.92 139.93 54889.25 88888.00 2013-05-25 01:51:11.500 145 12674.88 139.93 54889.30 88888.00 2013-05-25 01:51:11.625 145 12674.88 139.93 54889.30 88888.00 2013-05-25 01:51:11.750 145 12674.80 139.90 54889.28 88888.00 2013-05-25 01:51:11.875 145 12674.85 139.90 54889.30 88888.00 2013-05-25 01:51:12.000 145 12674.80 139.88 54889.25 88888.00 2013-05-25 01:51:12.125 145 12674.75 139.88 54889.28 88888.00 2013-05-25 01:51:12.250 145 12674.75 139.88 54889.25 88888.00 2013-05-25 01:51:12.375 145 12674.83 139.85 54889.25 88888.00 2013-05-25 01:51:12.500 145 12674.85 139.93 54889.28 88888.00 2013-05-25 01:51:12.625 145 12674.83 139.90 54889.28 88888.00 2013-05-25 01:51:12.750 145 12674.85 139.88 54889.25 88888.00 2013-05-25 01:51:12.875 145 12674.88 139.88 54889.22 88888.00 2013-05-25 01:51:13.000 145 12674.90 139.88 54889.28 88888.00 2013-05-25 01:51:13.125 145 12674.92 139.85 54889.28 88888.00 2013-05-25 01:51:13.250 145 12674.88 139.85 54889.28 88888.00 2013-05-25 01:51:13.375 145 12674.88 139.90 54889.28 88888.00 2013-05-25 01:51:13.500 145 12674.88 139.90 54889.28 88888.00 2013-05-25 01:51:13.625 145 12674.90 139.88 54889.30 88888.00 2013-05-25 01:51:13.750 145 12674.92 139.88 54889.32 88888.00 2013-05-25 01:51:13.875 145 12674.98 139.88 54889.32 88888.00 2013-05-25 01:51:14.000 145 12675.00 139.85 54889.32 88888.00 2013-05-25 01:51:14.125 145 12674.92 139.88 54889.35 88888.00 2013-05-25 01:51:14.250 145 12674.85 139.85 54889.32 88888.00 2013-05-25 01:51:14.375 145 12674.85 139.85 54889.32 88888.00 2013-05-25 01:51:14.500 145 12674.88 139.85 54889.32 88888.00 2013-05-25 01:51:14.625 145 12674.90 139.90 54889.35 88888.00 2013-05-25 01:51:14.750 145 12674.85 139.90 54889.35 88888.00 2013-05-25 01:51:14.875 145 12674.88 139.88 54889.35 88888.00 2013-05-25 01:51:15.000 145 12674.85 139.85 54889.35 88888.00 2013-05-25 01:51:15.125 145 12674.92 139.88 54889.38 88888.00 2013-05-25 01:51:15.250 145 12674.92 139.90 54889.38 88888.00 2013-05-25 01:51:15.375 145 12674.88 139.88 54889.38 88888.00 2013-05-25 01:51:15.500 145 12674.88 139.88 54889.38 88888.00 2013-05-25 01:51:15.625 145 12674.90 139.85 54889.38 88888.00 2013-05-25 01:51:15.750 145 12674.92 139.88 54889.38 88888.00 2013-05-25 01:51:15.875 145 12674.92 139.85 54889.38 88888.00 2013-05-25 01:51:16.000 145 12674.92 139.85 54889.38 88888.00 2013-05-25 01:51:16.125 145 12674.88 139.85 54889.40 88888.00 2013-05-25 01:51:16.250 145 12674.85 139.90 54889.40 88888.00 2013-05-25 01:51:16.375 145 12674.88 139.93 54889.40 88888.00 2013-05-25 01:51:16.500 145 12674.88 139.93 54889.35 88888.00 2013-05-25 01:51:16.625 145 12674.80 139.93 54889.40 88888.00 2013-05-25 01:51:16.750 145 12674.83 139.90 54889.40 88888.00 2013-05-25 01:51:16.875 145 12674.85 139.90 54889.40 88888.00 2013-05-25 01:51:17.000 145 12674.85 139.88 54889.38 88888.00 2013-05-25 01:51:17.125 145 12674.85 139.90 54889.43 88888.00 2013-05-25 01:51:17.250 145 12674.77 139.95 54889.45 88888.00 2013-05-25 01:51:17.375 145 12674.75 139.95 54889.43 88888.00 2013-05-25 01:51:17.500 145 12674.80 139.93 54889.43 88888.00 2013-05-25 01:51:17.625 145 12674.80 139.95 54889.43 88888.00 2013-05-25 01:51:17.750 145 12674.83 139.93 54889.40 88888.00 2013-05-25 01:51:17.875 145 12674.83 139.95 54889.40 88888.00 2013-05-25 01:51:18.000 145 12674.85 139.97 54889.40 88888.00 2013-05-25 01:51:18.125 145 12674.88 139.95 54889.43 88888.00 2013-05-25 01:51:18.250 145 12674.90 139.95 54889.38 88888.00 2013-05-25 01:51:18.375 145 12674.90 139.95 54889.38 88888.00 2013-05-25 01:51:18.500 145 12674.88 139.97 54889.38 88888.00 2013-05-25 01:51:18.625 145 12674.88 140.00 54889.43 88888.00 2013-05-25 01:51:18.750 145 12674.85 140.03 54889.45 88888.00 2013-05-25 01:51:18.875 145 12674.90 140.00 54889.45 88888.00 2013-05-25 01:51:19.000 145 12674.88 139.97 54889.45 88888.00 2013-05-25 01:51:19.125 145 12674.92 140.00 54889.47 88888.00 2013-05-25 01:51:19.250 145 12674.90 140.03 54889.50 88888.00 2013-05-25 01:51:19.375 145 12674.88 140.03 54889.47 88888.00 2013-05-25 01:51:19.500 145 12674.90 140.00 54889.45 88888.00 2013-05-25 01:51:19.625 145 12674.90 140.00 54889.45 88888.00 2013-05-25 01:51:19.750 145 12674.88 140.03 54889.50 88888.00 2013-05-25 01:51:19.875 145 12674.92 140.03 54889.50 88888.00 2013-05-25 01:51:20.000 145 12674.95 140.03 54889.45 88888.00 2013-05-25 01:51:20.125 145 12674.92 140.00 54889.47 88888.00 2013-05-25 01:51:20.250 145 12674.85 140.00 54889.47 88888.00 2013-05-25 01:51:20.375 145 12674.88 140.05 54889.47 88888.00 2013-05-25 01:51:20.500 145 12674.90 140.03 54889.47 88888.00 2013-05-25 01:51:20.625 145 12674.85 140.03 54889.47 88888.00 2013-05-25 01:51:20.750 145 12674.85 140.03 54889.45 88888.00 2013-05-25 01:51:20.875 145 12674.90 140.05 54889.50 88888.00 2013-05-25 01:51:21.000 145 12674.98 140.05 54889.53 88888.00 2013-05-25 01:51:21.125 145 12675.00 140.03 54889.53 88888.00 2013-05-25 01:51:21.250 145 12674.95 140.03 54889.53 88888.00 2013-05-25 01:51:21.375 145 12675.00 140.05 54889.53 88888.00 2013-05-25 01:51:21.500 145 12675.05 140.05 54889.53 88888.00 2013-05-25 01:51:21.625 145 12675.02 140.07 54889.53 88888.00 2013-05-25 01:51:21.750 145 12674.92 140.05 54889.53 88888.00 2013-05-25 01:51:21.875 145 12674.90 140.05 54889.50 88888.00 2013-05-25 01:51:22.000 145 12674.92 140.05 54889.50 88888.00 2013-05-25 01:51:22.125 145 12674.95 140.05 54889.53 88888.00 2013-05-25 01:51:22.250 145 12674.92 140.07 54889.55 88888.00 2013-05-25 01:51:22.375 145 12674.90 140.15 54889.57 88888.00 2013-05-25 01:51:22.500 145 12674.85 140.10 54889.53 88888.00 2013-05-25 01:51:22.625 145 12674.88 140.07 54889.50 88888.00 2013-05-25 01:51:22.750 145 12674.90 140.10 54889.55 88888.00 2013-05-25 01:51:22.875 145 12674.92 140.12 54889.57 88888.00 2013-05-25 01:51:23.000 145 12674.88 140.15 54889.53 88888.00 2013-05-25 01:51:23.125 145 12674.88 140.12 54889.55 88888.00 2013-05-25 01:51:23.250 145 12674.85 140.10 54889.55 88888.00 2013-05-25 01:51:23.375 145 12674.85 140.07 54889.50 88888.00 2013-05-25 01:51:23.500 145 12674.90 140.07 54889.53 88888.00 2013-05-25 01:51:23.625 145 12675.02 140.12 54889.55 88888.00 2013-05-25 01:51:23.750 145 12674.95 140.12 54889.55 88888.00 2013-05-25 01:51:23.875 145 12674.95 140.12 54889.55 88888.00 2013-05-25 01:51:24.000 145 12674.95 140.10 54889.53 88888.00 2013-05-25 01:51:24.125 145 12674.95 140.10 54889.57 88888.00 2013-05-25 01:51:24.250 145 12674.92 140.18 54889.60 88888.00 2013-05-25 01:51:24.375 145 12674.88 140.12 54889.55 88888.00 2013-05-25 01:51:24.500 145 12674.88 140.10 54889.55 88888.00 2013-05-25 01:51:24.625 145 12674.92 140.15 54889.57 88888.00 2013-05-25 01:51:24.750 145 12674.90 140.18 54889.60 88888.00 2013-05-25 01:51:24.875 145 12674.90 140.15 54889.57 88888.00 2013-05-25 01:51:25.000 145 12674.85 140.12 54889.55 88888.00 2013-05-25 01:51:25.125 145 12674.88 140.15 54889.57 88888.00 2013-05-25 01:51:25.250 145 12674.90 140.18 54889.60 88888.00 2013-05-25 01:51:25.375 145 12675.00 140.22 54889.60 88888.00 2013-05-25 01:51:25.500 145 12675.05 140.20 54889.55 88888.00 2013-05-25 01:51:25.625 145 12675.02 140.12 54889.55 88888.00 2013-05-25 01:51:25.750 145 12675.02 140.15 54889.57 88888.00 2013-05-25 01:51:25.875 145 12675.00 140.18 54889.60 88888.00 2013-05-25 01:51:26.000 145 12675.00 140.18 54889.60 88888.00 2013-05-25 01:51:26.125 145 12675.08 140.18 54889.60 88888.00 2013-05-25 01:51:26.250 145 12675.08 140.12 54889.57 88888.00 2013-05-25 01:51:26.375 145 12675.12 140.20 54889.60 88888.00 2013-05-25 01:51:26.500 145 12675.08 140.20 54889.62 88888.00 2013-05-25 01:51:26.625 145 12675.08 140.18 54889.57 88888.00 2013-05-25 01:51:26.750 145 12675.10 140.20 54889.60 88888.00 2013-05-25 01:51:26.875 145 12675.10 140.25 54889.60 88888.00 2013-05-25 01:51:27.000 145 12675.10 140.22 54889.57 88888.00 2013-05-25 01:51:27.125 145 12675.12 140.18 54889.60 88888.00 2013-05-25 01:51:27.250 145 12675.08 140.18 54889.62 88888.00 2013-05-25 01:51:27.375 145 12675.10 140.15 54889.62 88888.00 2013-05-25 01:51:27.500 145 12675.10 140.18 54889.62 88888.00 2013-05-25 01:51:27.625 145 12675.12 140.18 54889.62 88888.00 2013-05-25 01:51:27.750 145 12675.05 140.18 54889.62 88888.00 2013-05-25 01:51:27.875 145 12675.00 140.20 54889.65 88888.00 2013-05-25 01:51:28.000 145 12675.02 140.22 54889.62 88888.00 2013-05-25 01:51:28.125 145 12675.08 140.20 54889.62 88888.00 2013-05-25 01:51:28.250 145 12675.05 140.20 54889.62 88888.00 2013-05-25 01:51:28.375 145 12675.08 140.22 54889.62 88888.00 2013-05-25 01:51:28.500 145 12675.08 140.22 54889.65 88888.00 2013-05-25 01:51:28.625 145 12675.15 140.25 54889.65 88888.00 2013-05-25 01:51:28.750 145 12675.10 140.28 54889.65 88888.00 2013-05-25 01:51:28.875 145 12675.12 140.28 54889.65 88888.00 2013-05-25 01:51:29.000 145 12675.17 140.25 54889.62 88888.00 2013-05-25 01:51:29.125 145 12675.17 140.22 54889.62 88888.00 2013-05-25 01:51:29.250 145 12675.10 140.22 54889.62 88888.00 2013-05-25 01:51:29.375 145 12675.10 140.28 54889.65 88888.00 2013-05-25 01:51:29.500 145 12675.05 140.22 54889.62 88888.00 2013-05-25 01:51:29.625 145 12675.10 140.28 54889.65 88888.00 2013-05-25 01:51:29.750 145 12675.23 140.32 54889.68 88888.00 2013-05-25 01:51:29.875 145 12675.20 140.30 54889.68 88888.00 2013-05-25 01:51:30.000 145 12675.12 140.28 54889.62 88888.00 2013-05-25 01:51:30.125 145 12675.15 140.30 54889.68 88888.00 2013-05-25 01:51:30.250 145 12675.15 140.28 54889.65 88888.00 2013-05-25 01:51:30.375 145 12675.17 140.28 54889.65 88888.00 2013-05-25 01:51:30.500 145 12675.17 140.30 54889.62 88888.00 2013-05-25 01:51:30.625 145 12675.20 140.25 54889.62 88888.00 2013-05-25 01:51:30.750 145 12675.20 140.28 54889.65 88888.00 2013-05-25 01:51:30.875 145 12675.20 140.32 54889.68 88888.00 2013-05-25 01:51:31.000 145 12675.20 140.32 54889.65 88888.00 2013-05-25 01:51:31.125 145 12675.17 140.28 54889.68 88888.00 2013-05-25 01:51:31.250 145 12675.12 140.22 54889.68 88888.00 2013-05-25 01:51:31.375 145 12675.15 140.22 54889.68 88888.00 2013-05-25 01:51:31.500 145 12675.20 140.32 54889.70 88888.00 2013-05-25 01:51:31.625 145 12675.12 140.35 54889.75 88888.00 2013-05-25 01:51:31.750 145 12675.10 140.32 54889.72 88888.00 2013-05-25 01:51:31.875 145 12675.12 140.30 54889.70 88888.00 2013-05-25 01:51:32.000 145 12675.17 140.30 54889.68 88888.00 2013-05-25 01:51:32.125 145 12675.17 140.32 54889.68 88888.00 2013-05-25 01:51:32.250 145 12675.25 140.25 54889.68 88888.00 2013-05-25 01:51:32.375 145 12675.25 140.28 54889.68 88888.00 2013-05-25 01:51:32.500 145 12675.20 140.32 54889.70 88888.00 2013-05-25 01:51:32.625 145 12675.20 140.30 54889.68 88888.00 2013-05-25 01:51:32.750 145 12675.20 140.35 54889.68 88888.00 2013-05-25 01:51:32.875 145 12675.17 140.30 54889.65 88888.00 2013-05-25 01:51:33.000 145 12675.17 140.28 54889.65 88888.00 2013-05-25 01:51:33.125 145 12675.17 140.35 54889.68 88888.00 2013-05-25 01:51:33.250 145 12675.20 140.32 54889.70 88888.00 2013-05-25 01:51:33.375 145 12675.23 140.30 54889.65 88888.00 2013-05-25 01:51:33.500 145 12675.20 140.28 54889.65 88888.00 2013-05-25 01:51:33.625 145 12675.27 140.30 54889.68 88888.00 2013-05-25 01:51:33.750 145 12675.25 140.38 54889.70 88888.00 2013-05-25 01:51:33.875 145 12675.23 140.40 54889.72 88888.00 2013-05-25 01:51:34.000 145 12675.25 140.38 54889.70 88888.00 2013-05-25 01:51:34.125 145 12675.23 140.35 54889.72 88888.00 2013-05-25 01:51:34.250 145 12675.17 140.38 54889.72 88888.00 2013-05-25 01:51:34.375 145 12675.23 140.35 54889.72 88888.00 2013-05-25 01:51:34.500 145 12675.27 140.30 54889.68 88888.00 2013-05-25 01:51:34.625 145 12675.30 140.35 54889.70 88888.00 2013-05-25 01:51:34.750 145 12675.35 140.35 54889.72 88888.00 2013-05-25 01:51:34.875 145 12675.33 140.35 54889.72 88888.00 2013-05-25 01:51:35.000 145 12675.35 140.35 54889.70 88888.00 2013-05-25 01:51:35.125 145 12675.27 140.32 54889.70 88888.00 2013-05-25 01:51:35.250 145 12675.15 140.30 54889.70 88888.00 2013-05-25 01:51:35.375 145 12675.17 140.35 54889.72 88888.00 2013-05-25 01:51:35.500 145 12675.23 140.32 54889.72 88888.00 2013-05-25 01:51:35.625 145 12675.23 140.30 54889.70 88888.00 2013-05-25 01:51:35.750 145 12675.30 140.38 54889.75 88888.00 2013-05-25 01:51:35.875 145 12675.30 140.38 54889.72 88888.00 2013-05-25 01:51:36.000 145 12675.30 140.38 54889.72 88888.00 2013-05-25 01:51:36.125 145 12675.27 140.32 54889.72 88888.00 2013-05-25 01:51:36.250 145 12675.30 140.32 54889.72 88888.00 2013-05-25 01:51:36.375 145 12675.33 140.32 54889.72 88888.00 2013-05-25 01:51:36.500 145 12675.33 140.38 54889.75 88888.00 2013-05-25 01:51:36.625 145 12675.30 140.38 54889.72 88888.00 2013-05-25 01:51:36.750 145 12675.17 140.35 54889.70 88888.00 2013-05-25 01:51:36.875 145 12675.17 140.35 54889.75 88888.00 2013-05-25 01:51:37.000 145 12675.17 140.32 54889.72 88888.00 2013-05-25 01:51:37.125 145 12675.20 140.32 54889.72 88888.00 2013-05-25 01:51:37.250 145 12675.25 140.30 54889.75 88888.00 2013-05-25 01:51:37.375 145 12675.23 140.30 54889.72 88888.00 2013-05-25 01:51:37.500 145 12675.23 140.32 54889.75 88888.00 2013-05-25 01:51:37.625 145 12675.25 140.35 54889.75 88888.00 2013-05-25 01:51:37.750 145 12675.15 140.35 54889.75 88888.00 2013-05-25 01:51:37.875 145 12675.17 140.38 54889.75 88888.00 2013-05-25 01:51:38.000 145 12675.17 140.35 54889.78 88888.00 2013-05-25 01:51:38.125 145 12675.15 140.35 54889.80 88888.00 2013-05-25 01:51:38.250 145 12675.12 140.35 54889.80 88888.00 2013-05-25 01:51:38.375 145 12675.15 140.35 54889.80 88888.00 2013-05-25 01:51:38.500 145 12675.15 140.35 54889.78 88888.00 2013-05-25 01:51:38.625 145 12675.17 140.35 54889.78 88888.00 2013-05-25 01:51:38.750 145 12675.20 140.35 54889.78 88888.00 2013-05-25 01:51:38.875 145 12675.20 140.35 54889.80 88888.00 2013-05-25 01:51:39.000 145 12675.20 140.28 54889.78 88888.00 2013-05-25 01:51:39.125 145 12675.17 140.30 54889.80 88888.00 2013-05-25 01:51:39.250 145 12675.15 140.25 54889.80 88888.00 2013-05-25 01:51:39.375 145 12675.20 140.35 54889.82 88888.00 2013-05-25 01:51:39.500 145 12675.23 140.38 54889.80 88888.00 2013-05-25 01:51:39.625 145 12675.23 140.35 54889.78 88888.00 2013-05-25 01:51:39.750 145 12675.17 140.28 54889.75 88888.00 2013-05-25 01:51:39.875 145 12675.17 140.25 54889.78 88888.00 2013-05-25 01:51:40.000 145 12675.17 140.32 54889.80 88888.00 2013-05-25 01:51:40.125 145 12675.15 140.35 54889.82 88888.00 2013-05-25 01:51:40.250 145 12675.10 140.30 54889.78 88888.00 2013-05-25 01:51:40.375 145 12675.10 140.30 54889.80 88888.00 2013-05-25 01:51:40.500 145 12675.12 140.28 54889.80 88888.00 2013-05-25 01:51:40.625 145 12675.12 140.28 54889.82 88888.00 2013-05-25 01:51:40.750 145 12675.15 140.28 54889.85 88888.00 2013-05-25 01:51:40.875 145 12675.12 140.30 54889.85 88888.00 2013-05-25 01:51:41.000 145 12675.12 140.32 54889.88 88888.00 2013-05-25 01:51:41.125 145 12675.08 140.32 54889.88 88888.00 2013-05-25 01:51:41.250 145 12675.08 140.28 54889.88 88888.00 2013-05-25 01:51:41.375 145 12675.10 140.28 54889.82 88888.00 2013-05-25 01:51:41.500 145 12675.17 140.28 54889.85 88888.00 2013-05-25 01:51:41.625 145 12675.20 140.35 54889.88 88888.00 2013-05-25 01:51:41.750 145 12675.17 140.32 54889.88 88888.00 2013-05-25 01:51:41.875 145 12675.10 140.28 54889.88 88888.00 2013-05-25 01:51:42.000 145 12675.05 140.28 54889.88 88888.00 2013-05-25 01:51:42.125 145 12675.05 140.30 54889.90 88888.00 2013-05-25 01:51:42.250 145 12675.02 140.25 54889.90 88888.00 2013-05-25 01:51:42.375 145 12675.05 140.28 54889.88 88888.00 2013-05-25 01:51:42.500 145 12675.02 140.28 54889.88 88888.00 2013-05-25 01:51:42.625 145 12675.02 140.25 54889.88 88888.00 2013-05-25 01:51:42.750 145 12675.10 140.28 54889.88 88888.00 2013-05-25 01:51:42.875 145 12675.12 140.25 54889.88 88888.00 2013-05-25 01:51:43.000 145 12675.15 140.28 54889.90 88888.00 2013-05-25 01:51:43.125 145 12675.15 140.28 54889.88 88888.00 2013-05-25 01:51:43.250 145 12675.10 140.28 54889.93 88888.00 2013-05-25 01:51:43.375 145 12675.02 140.25 54889.90 88888.00 2013-05-25 01:51:43.500 145 12675.02 140.25 54889.93 88888.00 2013-05-25 01:51:43.625 145 12675.02 140.25 54889.95 88888.00 2013-05-25 01:51:43.750 145 12675.02 140.30 54889.95 88888.00 2013-05-25 01:51:43.875 145 12675.05 140.28 54889.95 88888.00 2013-05-25 01:51:44.000 145 12675.08 140.25 54889.95 88888.00 2013-05-25 01:51:44.125 145 12675.12 140.20 54889.97 88888.00 2013-05-25 01:51:44.250 145 12675.08 140.25 54890.00 88888.00 2013-05-25 01:51:44.375 145 12675.10 140.28 54889.97 88888.00 2013-05-25 01:51:44.500 145 12675.15 140.22 54889.95 88888.00 2013-05-25 01:51:44.625 145 12675.15 140.20 54889.93 88888.00 2013-05-25 01:51:44.750 145 12675.12 140.20 54889.93 88888.00 2013-05-25 01:51:44.875 145 12675.15 140.22 54889.95 88888.00 2013-05-25 01:51:45.000 145 12675.23 140.20 54889.97 88888.00 2013-05-25 01:51:45.125 145 12675.20 140.20 54890.03 88888.00 2013-05-25 01:51:45.250 145 12675.12 140.18 54889.97 88888.00 2013-05-25 01:51:45.375 145 12675.05 140.18 54889.95 88888.00 2013-05-25 01:51:45.500 145 12675.02 140.18 54889.97 88888.00 2013-05-25 01:51:45.625 145 12675.05 140.18 54890.00 88888.00 2013-05-25 01:51:45.750 145 12675.08 140.22 54890.03 88888.00 2013-05-25 01:51:45.875 145 12675.08 140.15 54889.97 88888.00 2013-05-25 01:51:46.000 145 12675.10 140.15 54889.97 88888.00 2013-05-25 01:51:46.125 145 12675.10 140.18 54890.03 88888.00 2013-05-25 01:51:46.250 145 12675.05 140.18 54890.00 88888.00 2013-05-25 01:51:46.375 145 12675.12 140.20 54890.00 88888.00 2013-05-25 01:51:46.500 145 12675.12 140.18 54890.00 88888.00 2013-05-25 01:51:46.625 145 12675.08 140.15 54889.97 88888.00 2013-05-25 01:51:46.750 145 12675.05 140.18 54890.00 88888.00 2013-05-25 01:51:46.875 145 12675.05 140.15 54890.00 88888.00 2013-05-25 01:51:47.000 145 12675.05 140.18 54890.00 88888.00 2013-05-25 01:51:47.125 145 12675.08 140.15 54890.03 88888.00 2013-05-25 01:51:47.250 145 12675.02 140.12 54890.03 88888.00 2013-05-25 01:51:47.375 145 12675.08 140.12 54890.00 88888.00 2013-05-25 01:51:47.500 145 12675.17 140.12 54890.03 88888.00 2013-05-25 01:51:47.625 145 12675.12 140.12 54890.03 88888.00 2013-05-25 01:51:47.750 145 12675.10 140.12 54890.05 88888.00 2013-05-25 01:51:47.875 145 12675.05 140.15 54890.05 88888.00 2013-05-25 01:51:48.000 145 12675.10 140.12 54890.03 88888.00 2013-05-25 01:51:48.125 145 12675.20 140.12 54890.07 88888.00 2013-05-25 01:51:48.250 145 12675.17 140.10 54890.07 88888.00 2013-05-25 01:51:48.375 145 12675.15 140.10 54890.05 88888.00 2013-05-25 01:51:48.500 145 12675.10 140.10 54890.05 88888.00 2013-05-25 01:51:48.625 145 12675.08 140.12 54890.05 88888.00 2013-05-25 01:51:48.750 145 12675.05 140.12 54890.05 88888.00 2013-05-25 01:51:48.875 145 12675.10 140.12 54890.05 88888.00 2013-05-25 01:51:49.000 145 12675.10 140.12 54890.05 88888.00 2013-05-25 01:51:49.125 145 12675.05 140.10 54890.10 88888.00 2013-05-25 01:51:49.250 145 12674.98 140.10 54890.10 88888.00 2013-05-25 01:51:49.375 145 12675.02 140.15 54890.12 88888.00 2013-05-25 01:51:49.500 145 12675.02 140.10 54890.10 88888.00 2013-05-25 01:51:49.625 145 12674.98 140.07 54890.07 88888.00 2013-05-25 01:51:49.750 145 12674.92 140.07 54890.10 88888.00 2013-05-25 01:51:49.875 145 12674.98 140.07 54890.07 88888.00 2013-05-25 01:51:50.000 145 12674.98 140.07 54890.07 88888.00 2013-05-25 01:51:50.125 145 12674.95 140.07 54890.10 88888.00 2013-05-25 01:51:50.250 145 12674.95 140.05 54890.12 88888.00 2013-05-25 01:51:50.375 145 12675.02 140.07 54890.15 88888.00 2013-05-25 01:51:50.500 145 12675.00 140.07 54890.12 88888.00 2013-05-25 01:51:50.625 145 12675.02 140.07 54890.07 88888.00 2013-05-25 01:51:50.750 145 12675.05 140.05 54890.07 88888.00 2013-05-25 01:51:50.875 145 12675.10 140.07 54890.07 88888.00 2013-05-25 01:51:51.000 145 12675.08 140.07 54890.07 88888.00 2013-05-25 01:51:51.125 145 12675.10 140.07 54890.12 88888.00 2013-05-25 01:51:51.250 145 12675.05 140.03 54890.10 88888.00 2013-05-25 01:51:51.375 145 12674.98 140.05 54890.07 88888.00 2013-05-25 01:51:51.500 145 12674.98 140.05 54890.10 88888.00 2013-05-25 01:51:51.625 145 12675.05 140.03 54890.10 88888.00 2013-05-25 01:51:51.750 145 12675.10 140.05 54890.10 88888.00 2013-05-25 01:51:51.875 145 12675.12 140.05 54890.18 88888.00 2013-05-25 01:51:52.000 145 12675.10 140.05 54890.18 88888.00 2013-05-25 01:51:52.125 145 12675.12 140.03 54890.15 88888.00 2013-05-25 01:51:52.250 145 12675.12 140.00 54890.12 88888.00 2013-05-25 01:51:52.375 145 12675.10 139.97 54890.10 88888.00 2013-05-25 01:51:52.500 145 12675.10 140.00 54890.12 88888.00 2013-05-25 01:51:52.625 145 12675.15 140.00 54890.18 88888.00 2013-05-25 01:51:52.750 145 12675.15 140.00 54890.18 88888.00 2013-05-25 01:51:52.875 145 12675.12 140.03 54890.18 88888.00 2013-05-25 01:51:53.000 145 12675.08 140.03 54890.18 88888.00 2013-05-25 01:51:53.125 145 12675.12 139.97 54890.18 88888.00 2013-05-25 01:51:53.250 145 12675.12 139.95 54890.20 88888.00 2013-05-25 01:51:53.375 145 12675.17 140.00 54890.25 88888.00 2013-05-25 01:51:53.500 145 12675.12 140.03 54890.25 88888.00 2013-05-25 01:51:53.625 145 12675.05 140.00 54890.20 88888.00 2013-05-25 01:51:53.750 145 12675.08 139.97 54890.20 88888.00 2013-05-25 01:51:53.875 145 12675.08 140.00 54890.22 88888.00 2013-05-25 01:51:54.000 145 12675.10 140.00 54890.20 88888.00 2013-05-25 01:51:54.125 145 12675.10 139.97 54890.22 88888.00 2013-05-25 01:51:54.250 145 12675.05 139.97 54890.22 88888.00 2013-05-25 01:51:54.375 145 12675.12 140.03 54890.25 88888.00 2013-05-25 01:51:54.500 145 12675.10 140.00 54890.25 88888.00 2013-05-25 01:51:54.625 145 12675.02 139.95 54890.22 88888.00 2013-05-25 01:51:54.750 145 12675.00 139.95 54890.25 88888.00 2013-05-25 01:51:54.875 145 12675.00 139.95 54890.22 88888.00 2013-05-25 01:51:55.000 145 12675.05 139.95 54890.25 88888.00 2013-05-25 01:51:55.125 145 12675.08 139.93 54890.22 88888.00 2013-05-25 01:51:55.250 145 12675.05 139.90 54890.18 88888.00 2013-05-25 01:51:55.375 145 12675.05 139.90 54890.20 88888.00 2013-05-25 01:51:55.500 145 12675.10 139.90 54890.22 88888.00 2013-05-25 01:51:55.625 145 12675.05 139.90 54890.25 88888.00 2013-05-25 01:51:55.750 145 12675.00 139.93 54890.25 88888.00 2013-05-25 01:51:55.875 145 12675.02 139.90 54890.28 88888.00 2013-05-25 01:51:56.000 145 12674.98 139.88 54890.25 88888.00 2013-05-25 01:51:56.125 145 12675.00 139.90 54890.28 88888.00 2013-05-25 01:51:56.250 145 12675.02 139.90 54890.30 88888.00 2013-05-25 01:51:56.375 145 12675.05 139.90 54890.30 88888.00 2013-05-25 01:51:56.500 145 12675.05 139.88 54890.28 88888.00 2013-05-25 01:51:56.625 145 12675.02 139.88 54890.30 88888.00 2013-05-25 01:51:56.750 145 12675.08 139.88 54890.30 88888.00 2013-05-25 01:51:56.875 145 12675.10 139.88 54890.30 88888.00 2013-05-25 01:51:57.000 145 12675.10 139.85 54890.32 88888.00 2013-05-25 01:51:57.125 145 12675.00 139.85 54890.35 88888.00 2013-05-25 01:51:57.250 145 12674.92 139.85 54890.35 88888.00 2013-05-25 01:51:57.375 145 12674.98 139.85 54890.35 88888.00 2013-05-25 01:51:57.500 145 12675.00 139.85 54890.35 88888.00 2013-05-25 01:51:57.625 145 12674.98 139.82 54890.32 88888.00 2013-05-25 01:51:57.750 145 12674.92 139.82 54890.32 88888.00 2013-05-25 01:51:57.875 145 12675.00 139.82 54890.35 88888.00 2013-05-25 01:51:58.000 145 12675.10 139.80 54890.35 88888.00 2013-05-25 01:51:58.125 145 12675.10 139.78 54890.32 88888.00 2013-05-25 01:51:58.250 145 12675.00 139.75 54890.35 88888.00 2013-05-25 01:51:58.375 145 12675.00 139.80 54890.35 88888.00 2013-05-25 01:51:58.500 145 12675.00 139.80 54890.38 88888.00 2013-05-25 01:51:58.625 145 12675.00 139.78 54890.35 88888.00 2013-05-25 01:51:58.750 145 12675.05 139.75 54890.35 88888.00 2013-05-25 01:51:58.875 145 12675.05 139.75 54890.35 88888.00 2013-05-25 01:51:59.000 145 12675.08 139.75 54890.35 88888.00 2013-05-25 01:51:59.125 145 12675.08 139.75 54890.35 88888.00 2013-05-25 01:51:59.250 145 12675.05 139.72 54890.38 88888.00 2013-05-25 01:51:59.375 145 12675.10 139.78 54890.38 88888.00 2013-05-25 01:51:59.500 145 12675.10 139.72 54890.40 88888.00 2013-05-25 01:51:59.625 145 12675.05 139.75 54890.38 88888.00 2013-05-25 01:51:59.750 145 12675.05 139.75 54890.38 88888.00 2013-05-25 01:51:59.875 145 12675.08 139.70 54890.40 88888.00 2013-05-25 01:52:00.000 145 12675.02 139.70 54890.40 88888.00 2013-05-25 01:52:00.125 145 12674.98 139.72 54890.40 88888.00 2013-05-25 01:52:00.250 145 12674.92 139.70 54890.38 88888.00 2013-05-25 01:52:00.375 145 12674.98 139.68 54890.38 88888.00 2013-05-25 01:52:00.500 145 12674.98 139.70 54890.40 88888.00 2013-05-25 01:52:00.625 145 12674.92 139.72 54890.40 88888.00 2013-05-25 01:52:00.750 145 12674.95 139.68 54890.40 88888.00 2013-05-25 01:52:00.875 145 12674.95 139.62 54890.40 88888.00 2013-05-25 01:52:01.000 145 12674.92 139.62 54890.40 88888.00 2013-05-25 01:52:01.125 145 12674.98 139.65 54890.43 88888.00 2013-05-25 01:52:01.250 145 12675.02 139.65 54890.40 88888.00 2013-05-25 01:52:01.375 145 12675.02 139.65 54890.43 88888.00 2013-05-25 01:52:01.500 145 12674.95 139.65 54890.43 88888.00 2013-05-25 01:52:01.625 145 12674.90 139.65 54890.45 88888.00 2013-05-25 01:52:01.750 145 12674.95 139.62 54890.43 88888.00 2013-05-25 01:52:01.875 145 12675.00 139.65 54890.43 88888.00 2013-05-25 01:52:02.000 145 12675.00 139.65 54890.43 88888.00 2013-05-25 01:52:02.125 145 12674.98 139.65 54890.43 88888.00 2013-05-25 01:52:02.250 145 12674.95 139.57 54890.43 88888.00 2013-05-25 01:52:02.375 145 12674.95 139.57 54890.43 88888.00 2013-05-25 01:52:02.500 145 12674.92 139.57 54890.45 88888.00 2013-05-25 01:52:02.625 145 12674.92 139.55 54890.45 88888.00 2013-05-25 01:52:02.750 145 12674.95 139.55 54890.45 88888.00 2013-05-25 01:52:02.875 145 12674.98 139.53 54890.45 88888.00 2013-05-25 01:52:03.000 145 12675.00 139.53 54890.47 88888.00 2013-05-25 01:52:03.125 145 12675.02 139.53 54890.47 88888.00 2013-05-25 01:52:03.250 145 12674.92 139.50 54890.47 88888.00 2013-05-25 01:52:03.375 145 12674.92 139.53 54890.47 88888.00 2013-05-25 01:52:03.500 145 12674.92 139.53 54890.50 88888.00 2013-05-25 01:52:03.625 145 12674.90 139.53 54890.53 88888.00 2013-05-25 01:52:03.750 145 12674.90 139.53 54890.53 88888.00 2013-05-25 01:52:03.875 145 12674.90 139.47 54890.50 88888.00 2013-05-25 01:52:04.000 145 12674.92 139.50 54890.50 88888.00 2013-05-25 01:52:04.125 145 12674.95 139.53 54890.55 88888.00 2013-05-25 01:52:04.250 145 12674.90 139.47 54890.53 88888.00 2013-05-25 01:52:04.375 145 12674.95 139.50 54890.55 88888.00 2013-05-25 01:52:04.500 145 12674.90 139.50 54890.55 88888.00 2013-05-25 01:52:04.625 145 12674.88 139.47 54890.55 88888.00 2013-05-25 01:52:04.750 145 12674.83 139.47 54890.55 88888.00 2013-05-25 01:52:04.875 145 12674.83 139.45 54890.53 88888.00 2013-05-25 01:52:05.000 145 12674.83 139.43 54890.53 88888.00 2013-05-25 01:52:05.125 145 12674.80 139.43 54890.55 88888.00 2013-05-25 01:52:05.250 145 12674.83 139.40 54890.55 88888.00 2013-05-25 01:52:05.375 145 12674.85 139.35 54890.53 88888.00 2013-05-25 01:52:05.500 145 12674.80 139.40 54890.55 88888.00 2013-05-25 01:52:05.625 145 12674.83 139.40 54890.57 88888.00 2013-05-25 01:52:05.750 145 12674.83 139.40 54890.60 88888.00 2013-05-25 01:52:05.875 145 12674.83 139.40 54890.57 88888.00 2013-05-25 01:52:06.000 145 12674.85 139.35 54890.55 88888.00 2013-05-25 01:52:06.125 145 12674.88 139.35 54890.57 88888.00 2013-05-25 01:52:06.250 145 12674.85 139.38 54890.57 88888.00 2013-05-25 01:52:06.375 145 12674.83 139.38 54890.53 88888.00 2013-05-25 01:52:06.500 145 12674.83 139.40 54890.57 88888.00 2013-05-25 01:52:06.625 145 12674.80 139.43 54890.60 88888.00 2013-05-25 01:52:06.750 145 12674.75 139.40 54890.62 88888.00 2013-05-25 01:52:06.875 145 12674.75 139.38 54890.60 88888.00 2013-05-25 01:52:07.000 145 12674.77 139.35 54890.62 88888.00 2013-05-25 01:52:07.125 145 12674.75 139.32 54890.62 88888.00 2013-05-25 01:52:07.250 145 12674.73 139.30 54890.62 88888.00 2013-05-25 01:52:07.375 145 12674.77 139.30 54890.62 88888.00 2013-05-25 01:52:07.500 145 12674.80 139.30 54890.60 88888.00 2013-05-25 01:52:07.625 145 12674.85 139.32 54890.62 88888.00 2013-05-25 01:52:07.750 145 12674.83 139.32 54890.65 88888.00 2013-05-25 01:52:07.875 145 12674.77 139.32 54890.62 88888.00 2013-05-25 01:52:08.000 145 12674.70 139.32 54890.65 88888.00 2013-05-25 01:52:08.125 145 12674.70 139.30 54890.68 88888.00 2013-05-25 01:52:08.250 145 12674.70 139.30 54890.70 88888.00 2013-05-25 01:52:08.375 145 12674.73 139.32 54890.72 88888.00 2013-05-25 01:52:08.500 145 12674.75 139.32 54890.70 88888.00 2013-05-25 01:52:08.625 145 12674.75 139.28 54890.70 88888.00 2013-05-25 01:52:08.750 145 12674.73 139.28 54890.70 88888.00 2013-05-25 01:52:08.875 145 12674.70 139.28 54890.70 88888.00 2013-05-25 01:52:09.000 145 12674.67 139.25 54890.68 88888.00 2013-05-25 01:52:09.125 145 12674.67 139.22 54890.68 88888.00 2013-05-25 01:52:09.250 145 12674.70 139.20 54890.68 88888.00 2013-05-25 01:52:09.375 145 12674.77 139.22 54890.68 88888.00 2013-05-25 01:52:09.500 145 12674.70 139.20 54890.68 88888.00 2013-05-25 01:52:09.625 145 12674.62 139.18 54890.70 88888.00 2013-05-25 01:52:09.750 145 12674.58 139.20 54890.70 88888.00 2013-05-25 01:52:09.875 145 12674.58 139.18 54890.75 88888.00 2013-05-25 01:52:10.000 145 12674.60 139.18 54890.72 88888.00 2013-05-25 01:52:10.125 145 12674.65 139.18 54890.72 88888.00 2013-05-25 01:52:10.250 145 12674.67 139.15 54890.75 88888.00 2013-05-25 01:52:10.375 145 12674.73 139.20 54890.78 88888.00 2013-05-25 01:52:10.500 145 12674.70 139.18 54890.75 88888.00 2013-05-25 01:52:10.625 145 12674.62 139.15 54890.75 88888.00 2013-05-25 01:52:10.750 145 12674.60 139.15 54890.78 88888.00 2013-05-25 01:52:10.875 145 12674.60 139.12 54890.75 88888.00 2013-05-25 01:52:11.000 145 12674.60 139.12 54890.75 88888.00 2013-05-25 01:52:11.125 145 12674.58 139.10 54890.75 88888.00 2013-05-25 01:52:11.250 145 12674.45 139.10 54890.75 88888.00 2013-05-25 01:52:11.375 145 12674.42 139.12 54890.78 88888.00 2013-05-25 01:52:11.500 145 12674.42 139.15 54890.78 88888.00 2013-05-25 01:52:11.625 145 12674.38 139.12 54890.78 88888.00 2013-05-25 01:52:11.750 145 12674.33 139.10 54890.78 88888.00 2013-05-25 01:52:11.875 145 12674.33 139.10 54890.78 88888.00 2013-05-25 01:52:12.000 145 12674.35 139.12 54890.78 88888.00 2013-05-25 01:52:12.125 145 12674.38 139.15 54890.85 88888.00 2013-05-25 01:52:12.250 145 12674.40 139.12 54890.88 88888.00 2013-05-25 01:52:12.375 145 12674.38 139.12 54890.88 88888.00 2013-05-25 01:52:12.500 145 12674.40 139.10 54890.85 88888.00 2013-05-25 01:52:12.625 145 12674.40 139.12 54890.85 88888.00 2013-05-25 01:52:12.750 145 12674.42 139.10 54890.85 88888.00 2013-05-25 01:52:12.875 145 12674.38 139.10 54890.88 88888.00 2013-05-25 01:52:13.000 145 12674.35 139.10 54890.88 88888.00 2013-05-25 01:52:13.125 145 12674.38 139.12 54890.88 88888.00 2013-05-25 01:52:13.250 145 12674.38 139.12 54890.88 88888.00 2013-05-25 01:52:13.375 145 12674.40 139.12 54890.90 88888.00 2013-05-25 01:52:13.500 145 12674.40 139.12 54890.90 88888.00 2013-05-25 01:52:13.625 145 12674.35 139.12 54890.88 88888.00 2013-05-25 01:52:13.750 145 12674.33 139.12 54890.90 88888.00 2013-05-25 01:52:13.875 145 12674.35 139.15 54890.88 88888.00 2013-05-25 01:52:14.000 145 12674.27 139.12 54890.90 88888.00 2013-05-25 01:52:14.125 145 12674.20 139.07 54890.88 88888.00 2013-05-25 01:52:14.250 145 12674.23 139.07 54890.90 88888.00 2013-05-25 01:52:14.375 145 12674.25 139.07 54890.93 88888.00 2013-05-25 01:52:14.500 145 12674.30 139.07 54890.95 88888.00 2013-05-25 01:52:14.625 145 12674.25 139.07 54890.95 88888.00 2013-05-25 01:52:14.750 145 12674.23 139.07 54890.95 88888.00 2013-05-25 01:52:14.875 145 12674.27 139.05 54890.97 88888.00 2013-05-25 01:52:15.000 145 12674.30 139.03 54890.95 88888.00 2013-05-25 01:52:15.125 145 12674.25 139.03 54891.00 88888.00 2013-05-25 01:52:15.250 145 12674.12 139.03 54891.00 88888.00 2013-05-25 01:52:15.375 145 12674.15 139.05 54891.00 88888.00 2013-05-25 01:52:15.500 145 12674.12 139.03 54891.00 88888.00 2013-05-25 01:52:15.625 145 12674.10 139.00 54891.00 88888.00 2013-05-25 01:52:15.750 145 12674.12 139.00 54891.03 88888.00 2013-05-25 01:52:15.875 145 12674.12 139.03 54891.00 88888.00 2013-05-25 01:52:16.000 145 12674.12 139.05 54891.03 88888.00 2013-05-25 01:52:16.125 145 12674.15 139.05 54891.03 88888.00 2013-05-25 01:52:16.250 145 12674.05 139.05 54891.03 88888.00 2013-05-25 01:52:16.375 145 12674.02 139.00 54891.03 88888.00 2013-05-25 01:52:16.500 145 12674.00 139.00 54891.03 88888.00 2013-05-25 01:52:16.625 145 12673.92 139.05 54891.07 88888.00 2013-05-25 01:52:16.750 145 12673.95 139.05 54891.07 88888.00 2013-05-25 01:52:16.875 145 12674.00 139.07 54891.07 88888.00 2013-05-25 01:52:17.000 145 12674.00 139.07 54891.07 88888.00 2013-05-25 01:52:17.125 145 12673.98 139.07 54891.10 88888.00 2013-05-25 01:52:17.250 145 12673.95 139.05 54891.12 88888.00 2013-05-25 01:52:17.375 145 12673.92 139.03 54891.07 88888.00 2013-05-25 01:52:17.500 145 12673.88 139.00 54891.10 88888.00 2013-05-25 01:52:17.625 145 12673.88 139.03 54891.10 88888.00 2013-05-25 01:52:17.750 145 12673.90 139.07 54891.10 88888.00 2013-05-25 01:52:17.875 145 12673.90 139.07 54891.12 88888.00 2013-05-25 01:52:18.000 145 12673.85 139.07 54891.10 88888.00 2013-05-25 01:52:18.125 145 12673.85 139.07 54891.12 88888.00 2013-05-25 01:52:18.250 145 12673.80 139.10 54891.15 88888.00 2013-05-25 01:52:18.375 145 12673.80 139.10 54891.18 88888.00 2013-05-25 01:52:18.500 145 12673.75 139.05 54891.15 88888.00 2013-05-25 01:52:18.625 145 12673.73 139.03 54891.12 88888.00 2013-05-25 01:52:18.750 145 12673.75 139.07 54891.15 88888.00 2013-05-25 01:52:18.875 145 12673.77 139.10 54891.18 88888.00 2013-05-25 01:52:19.000 145 12673.70 139.10 54891.20 88888.00 2013-05-25 01:52:19.125 145 12673.70 139.10 54891.20 88888.00 2013-05-25 01:52:19.250 145 12673.67 139.07 54891.20 88888.00 2013-05-25 01:52:19.375 145 12673.65 139.10 54891.20 88888.00 2013-05-25 01:52:19.500 145 12673.62 139.10 54891.20 88888.00 2013-05-25 01:52:19.625 145 12673.62 139.05 54891.20 88888.00 2013-05-25 01:52:19.750 145 12673.62 139.07 54891.20 88888.00 2013-05-25 01:52:19.875 145 12673.60 139.07 54891.20 88888.00 2013-05-25 01:52:20.000 145 12673.58 139.07 54891.18 88888.00 2013-05-25 01:52:20.125 145 12673.58 139.07 54891.20 88888.00 2013-05-25 01:52:20.250 145 12673.58 139.05 54891.20 88888.00 2013-05-25 01:52:20.375 145 12673.55 139.05 54891.18 88888.00 2013-05-25 01:52:20.500 145 12673.52 139.03 54891.18 88888.00 2013-05-25 01:52:20.625 145 12673.52 139.07 54891.22 88888.00 2013-05-25 01:52:20.750 145 12673.58 139.05 54891.22 88888.00 2013-05-25 01:52:20.875 145 12673.58 139.03 54891.20 88888.00 2013-05-25 01:52:21.000 145 12673.52 139.03 54891.20 88888.00 2013-05-25 01:52:21.125 145 12673.52 139.07 54891.22 88888.00 2013-05-25 01:52:21.250 145 12673.50 139.10 54891.25 88888.00 2013-05-25 01:52:21.375 145 12673.50 139.07 54891.25 88888.00 2013-05-25 01:52:21.500 145 12673.52 139.07 54891.25 88888.00 2013-05-25 01:52:21.625 145 12673.50 139.05 54891.25 88888.00 2013-05-25 01:52:21.750 145 12673.42 139.05 54891.28 88888.00 2013-05-25 01:52:21.875 145 12673.45 139.05 54891.30 88888.00 2013-05-25 01:52:22.000 145 12673.45 139.07 54891.28 88888.00 2013-05-25 01:52:22.125 145 12673.42 139.03 54891.30 88888.00 2013-05-25 01:52:22.250 145 12673.38 139.00 54891.30 88888.00 2013-05-25 01:52:22.375 145 12673.33 139.05 54891.32 88888.00 2013-05-25 01:52:22.500 145 12673.30 139.05 54891.32 88888.00 2013-05-25 01:52:22.625 145 12673.33 139.05 54891.32 88888.00 2013-05-25 01:52:22.750 145 12673.38 139.03 54891.30 88888.00 2013-05-25 01:52:22.875 145 12673.42 139.00 54891.30 88888.00 2013-05-25 01:52:23.000 145 12673.30 138.97 54891.30 88888.00 2013-05-25 01:52:23.125 145 12673.25 139.03 54891.32 88888.00 2013-05-25 01:52:23.250 145 12673.25 139.05 54891.32 88888.00 2013-05-25 01:52:23.375 145 12673.25 139.05 54891.32 88888.00 2013-05-25 01:52:23.500 145 12673.30 139.03 54891.32 88888.00 2013-05-25 01:52:23.625 145 12673.33 139.00 54891.30 88888.00 2013-05-25 01:52:23.750 145 12673.30 139.05 54891.32 88888.00 2013-05-25 01:52:23.875 145 12673.30 139.05 54891.32 88888.00 2013-05-25 01:52:24.000 145 12673.30 139.03 54891.35 88888.00 2013-05-25 01:52:24.125 145 12673.30 139.00 54891.35 88888.00 2013-05-25 01:52:24.250 145 12673.17 139.00 54891.38 88888.00 2013-05-25 01:52:24.375 145 12673.15 139.03 54891.35 88888.00 2013-05-25 01:52:24.500 145 12673.12 139.03 54891.35 88888.00 2013-05-25 01:52:24.625 145 12673.10 139.00 54891.38 88888.00 2013-05-25 01:52:24.750 145 12673.12 138.97 54891.38 88888.00 2013-05-25 01:52:24.875 145 12673.12 138.97 54891.38 88888.00 2013-05-25 01:52:25.000 145 12673.15 138.95 54891.35 88888.00 2013-05-25 01:52:25.125 145 12673.15 138.95 54891.35 88888.00 2013-05-25 01:52:25.250 145 12673.10 138.97 54891.38 88888.00 2013-05-25 01:52:25.375 145 12673.15 138.97 54891.40 88888.00 2013-05-25 01:52:25.500 145 12673.15 139.00 54891.40 88888.00 2013-05-25 01:52:25.625 145 12673.12 138.95 54891.40 88888.00 2013-05-25 01:52:25.750 145 12673.12 138.90 54891.38 88888.00 2013-05-25 01:52:25.875 145 12673.12 138.95 54891.38 88888.00 2013-05-25 01:52:26.000 145 12673.08 138.95 54891.38 88888.00 2013-05-25 01:52:26.125 145 12673.05 138.90 54891.40 88888.00 2013-05-25 01:52:26.250 145 12673.05 138.90 54891.40 88888.00 2013-05-25 01:52:26.375 145 12673.05 138.93 54891.40 88888.00 2013-05-25 01:52:26.500 145 12673.05 138.93 54891.43 88888.00 2013-05-25 01:52:26.625 145 12673.05 138.93 54891.43 88888.00 2013-05-25 01:52:26.750 145 12673.05 138.90 54891.40 88888.00 2013-05-25 01:52:26.875 145 12673.10 138.90 54891.43 88888.00 2013-05-25 01:52:27.000 145 12673.08 138.93 54891.43 88888.00 2013-05-25 01:52:27.125 145 12673.02 138.93 54891.45 88888.00 2013-05-25 01:52:27.250 145 12672.98 138.88 54891.43 88888.00 2013-05-25 01:52:27.375 145 12672.98 138.88 54891.43 88888.00 2013-05-25 01:52:27.500 145 12672.98 138.85 54891.45 88888.00 2013-05-25 01:52:27.625 145 12672.95 138.88 54891.43 88888.00 2013-05-25 01:52:27.750 145 12672.98 138.85 54891.43 88888.00 2013-05-25 01:52:27.875 145 12672.98 138.85 54891.47 88888.00 2013-05-25 01:52:28.000 145 12672.92 138.80 54891.45 88888.00 2013-05-25 01:52:28.125 145 12672.92 138.82 54891.45 88888.00 2013-05-25 01:52:28.250 145 12672.90 138.85 54891.47 88888.00 2013-05-25 01:52:28.375 145 12672.90 138.85 54891.47 88888.00 2013-05-25 01:52:28.500 145 12672.92 138.88 54891.47 88888.00 2013-05-25 01:52:28.625 145 12672.90 138.85 54891.47 88888.00 2013-05-25 01:52:28.750 145 12672.88 138.82 54891.47 88888.00 2013-05-25 01:52:28.875 145 12672.90 138.80 54891.50 88888.00 2013-05-25 01:52:29.000 145 12672.88 138.80 54891.47 88888.00 2013-05-25 01:52:29.125 145 12672.80 138.82 54891.50 88888.00 2013-05-25 01:52:29.250 145 12672.83 138.82 54891.53 88888.00 2013-05-25 01:52:29.375 145 12672.85 138.82 54891.53 88888.00 2013-05-25 01:52:29.500 145 12672.80 138.80 54891.53 88888.00 2013-05-25 01:52:29.625 145 12672.75 138.78 54891.53 88888.00 2013-05-25 01:52:29.750 145 12672.73 138.75 54891.53 88888.00 2013-05-25 01:52:29.875 145 12672.77 138.78 54891.55 88888.00 2013-05-25 01:52:30.000 145 12672.80 138.78 54891.50 88888.00 2013-05-25 01:52:30.125 145 12672.83 138.78 54891.50 88888.00 2013-05-25 01:52:30.250 145 12672.80 138.78 54891.53 88888.00 2013-05-25 01:52:30.375 145 12672.77 138.75 54891.50 88888.00 2013-05-25 01:52:30.500 145 12672.80 138.75 54891.50 88888.00 2013-05-25 01:52:30.625 145 12672.80 138.78 54891.55 88888.00 2013-05-25 01:52:30.750 145 12672.83 138.78 54891.53 88888.00 2013-05-25 01:52:30.875 145 12672.83 138.78 54891.55 88888.00 2013-05-25 01:52:31.000 145 12672.83 138.75 54891.53 88888.00 2013-05-25 01:52:31.125 145 12672.80 138.72 54891.55 88888.00 2013-05-25 01:52:31.250 145 12672.67 138.70 54891.55 88888.00 2013-05-25 01:52:31.375 145 12672.67 138.65 54891.53 88888.00 2013-05-25 01:52:31.500 145 12672.65 138.68 54891.55 88888.00 2013-05-25 01:52:31.625 145 12672.73 138.68 54891.57 88888.00 2013-05-25 01:52:31.750 145 12672.77 138.68 54891.60 88888.00 2013-05-25 01:52:31.875 145 12672.80 138.68 54891.55 88888.00 2013-05-25 01:52:32.000 145 12672.75 138.68 54891.55 88888.00 2013-05-25 01:52:32.125 145 12672.73 138.68 54891.57 88888.00 2013-05-25 01:52:32.250 145 12672.67 138.68 54891.57 88888.00 2013-05-25 01:52:32.375 145 12672.73 138.68 54891.57 88888.00 2013-05-25 01:52:32.500 145 12672.77 138.65 54891.57 88888.00 2013-05-25 01:52:32.625 145 12672.80 138.65 54891.55 88888.00 2013-05-25 01:52:32.750 145 12672.83 138.68 54891.57 88888.00 2013-05-25 01:52:32.875 145 12672.85 138.65 54891.60 88888.00 2013-05-25 01:52:33.000 145 12672.88 138.62 54891.57 88888.00 2013-05-25 01:52:33.125 145 12672.83 138.62 54891.57 88888.00 2013-05-25 01:52:33.250 145 12672.77 138.65 54891.57 88888.00 2013-05-25 01:52:33.375 145 12672.83 138.65 54891.57 88888.00 2013-05-25 01:52:33.500 145 12672.83 138.60 54891.53 88888.00 2013-05-25 01:52:33.625 145 12672.80 138.60 54891.57 88888.00 2013-05-25 01:52:33.750 145 12672.80 138.60 54891.55 88888.00 2013-05-25 01:52:33.875 145 12672.80 138.60 54891.57 88888.00 2013-05-25 01:52:34.000 145 12672.77 138.60 54891.55 88888.00 2013-05-25 01:52:34.125 145 12672.80 138.57 54891.55 88888.00 2013-05-25 01:52:34.250 145 12672.83 138.57 54891.57 88888.00 2013-05-25 01:52:34.375 145 12672.83 138.60 54891.57 88888.00 2013-05-25 01:52:34.500 145 12672.75 138.60 54891.60 88888.00 2013-05-25 01:52:34.625 145 12672.70 138.57 54891.60 88888.00 2013-05-25 01:52:34.750 145 12672.65 138.53 54891.60 88888.00 2013-05-25 01:52:34.875 145 12672.70 138.53 54891.60 88888.00 2013-05-25 01:52:35.000 145 12672.75 138.53 54891.62 88888.00 2013-05-25 01:52:35.125 145 12672.77 138.53 54891.62 88888.00 2013-05-25 01:52:35.250 145 12672.70 138.50 54891.62 88888.00 2013-05-25 01:52:35.375 145 12672.67 138.53 54891.65 88888.00 2013-05-25 01:52:35.500 145 12672.73 138.50 54891.68 88888.00 2013-05-25 01:52:35.625 145 12672.67 138.47 54891.68 88888.00 2013-05-25 01:52:35.750 145 12672.65 138.47 54891.65 88888.00 2013-05-25 01:52:35.875 145 12672.67 138.50 54891.65 88888.00 2013-05-25 01:52:36.000 145 12672.73 138.50 54891.65 88888.00 2013-05-25 01:52:36.125 145 12672.70 138.50 54891.68 88888.00 2013-05-25 01:52:36.250 145 12672.70 138.45 54891.68 88888.00 2013-05-25 01:52:36.375 145 12672.75 138.47 54891.65 88888.00 2013-05-25 01:52:36.500 145 12672.75 138.50 54891.65 88888.00 2013-05-25 01:52:36.625 145 12672.70 138.47 54891.68 88888.00 2013-05-25 01:52:36.750 145 12672.67 138.47 54891.65 88888.00 2013-05-25 01:52:36.875 145 12672.70 138.43 54891.65 88888.00 2013-05-25 01:52:37.000 145 12672.70 138.40 54891.65 88888.00 2013-05-25 01:52:37.125 145 12672.75 138.40 54891.65 88888.00 2013-05-25 01:52:37.250 145 12672.70 138.43 54891.68 88888.00 2013-05-25 01:52:37.375 145 12672.67 138.43 54891.68 88888.00 2013-05-25 01:52:37.500 145 12672.73 138.40 54891.68 88888.00 2013-05-25 01:52:37.625 145 12672.73 138.40 54891.68 88888.00 2013-05-25 01:52:37.750 145 12672.67 138.40 54891.65 88888.00 2013-05-25 01:52:37.875 145 12672.60 138.40 54891.70 88888.00 2013-05-25 01:52:38.000 145 12672.60 138.38 54891.65 88888.00 2013-05-25 01:52:38.125 145 12672.60 138.40 54891.68 88888.00 2013-05-25 01:52:38.250 145 12672.58 138.38 54891.70 88888.00 2013-05-25 01:52:38.375 145 12672.62 138.38 54891.72 88888.00 2013-05-25 01:52:38.500 145 12672.65 138.38 54891.70 88888.00 2013-05-25 01:52:38.625 145 12672.60 138.35 54891.70 88888.00 2013-05-25 01:52:38.750 145 12672.58 138.35 54891.70 88888.00 2013-05-25 01:52:38.875 145 12672.60 138.38 54891.70 88888.00 2013-05-25 01:52:39.000 145 12672.58 138.38 54891.70 88888.00 2013-05-25 01:52:39.125 145 12672.52 138.30 54891.72 88888.00 2013-05-25 01:52:39.250 145 12672.52 138.28 54891.72 88888.00 2013-05-25 01:52:39.375 145 12672.55 138.32 54891.75 88888.00 2013-05-25 01:52:39.500 145 12672.60 138.30 54891.75 88888.00 2013-05-25 01:52:39.625 145 12672.62 138.30 54891.75 88888.00 2013-05-25 01:52:39.750 145 12672.65 138.28 54891.72 88888.00 2013-05-25 01:52:39.875 145 12672.65 138.25 54891.70 88888.00 2013-05-25 01:52:40.000 145 12672.65 138.28 54891.70 88888.00 2013-05-25 01:52:40.125 145 12672.65 138.25 54891.72 88888.00 2013-05-25 01:52:40.250 145 12672.60 138.25 54891.72 88888.00 2013-05-25 01:52:40.375 145 12672.62 138.22 54891.72 88888.00 2013-05-25 01:52:40.500 145 12672.65 138.22 54891.72 88888.00 2013-05-25 01:52:40.625 145 12672.58 138.25 54891.72 88888.00 2013-05-25 01:52:40.750 145 12672.52 138.22 54891.75 88888.00 2013-05-25 01:52:40.875 145 12672.50 138.18 54891.75 88888.00 2013-05-25 01:52:41.000 145 12672.52 138.15 54891.75 88888.00 2013-05-25 01:52:41.125 145 12672.58 138.18 54891.75 88888.00 2013-05-25 01:52:41.250 145 12672.58 138.18 54891.72 88888.00 2013-05-25 01:52:41.375 145 12672.52 138.18 54891.72 88888.00 2013-05-25 01:52:41.500 145 12672.52 138.15 54891.72 88888.00 2013-05-25 01:52:41.625 145 12672.58 138.18 54891.72 88888.00 2013-05-25 01:52:41.750 145 12672.58 138.12 54891.72 88888.00 2013-05-25 01:52:41.875 145 12672.60 138.15 54891.75 88888.00 2013-05-25 01:52:42.000 145 12672.60 138.15 54891.75 88888.00 2013-05-25 01:52:42.125 145 12672.60 138.12 54891.78 88888.00 2013-05-25 01:52:42.250 145 12672.60 138.15 54891.78 88888.00 2013-05-25 01:52:42.375 145 12672.62 138.15 54891.78 88888.00 2013-05-25 01:52:42.500 145 12672.58 138.15 54891.78 88888.00 2013-05-25 01:52:42.625 145 12672.52 138.15 54891.78 88888.00 2013-05-25 01:52:42.750 145 12672.55 138.10 54891.80 88888.00 2013-05-25 01:52:42.875 145 12672.50 138.07 54891.80 88888.00 2013-05-25 01:52:43.000 145 12672.50 138.05 54891.75 88888.00 2013-05-25 01:52:43.125 145 12672.50 138.05 54891.80 88888.00 2013-05-25 01:52:43.250 145 12672.52 138.07 54891.82 88888.00 2013-05-25 01:52:43.375 145 12672.62 138.07 54891.80 88888.00 2013-05-25 01:52:43.500 145 12672.62 138.00 54891.80 88888.00 2013-05-25 01:52:43.625 145 12672.58 138.03 54891.80 88888.00 2013-05-25 01:52:43.750 145 12672.60 138.05 54891.80 88888.00 2013-05-25 01:52:43.875 145 12672.65 138.03 54891.80 88888.00 2013-05-25 01:52:44.000 145 12672.60 138.00 54891.80 88888.00 2013-05-25 01:52:44.125 145 12672.55 137.95 54891.78 88888.00 2013-05-25 01:52:44.250 145 12672.60 137.97 54891.82 88888.00 2013-05-25 01:52:44.375 145 12672.58 137.95 54891.82 88888.00 2013-05-25 01:52:44.500 145 12672.62 137.97 54891.80 88888.00 2013-05-25 01:52:44.625 145 12672.65 137.95 54891.80 88888.00 2013-05-25 01:52:44.750 145 12672.65 137.90 54891.80 88888.00 2013-05-25 01:52:44.875 145 12672.67 137.88 54891.82 88888.00 2013-05-25 01:52:45.000 145 12672.67 137.93 54891.85 88888.00 2013-05-25 01:52:45.125 145 12672.70 137.90 54891.82 88888.00 2013-05-25 01:52:45.250 145 12672.70 137.85 54891.82 88888.00 2013-05-25 01:52:45.375 145 12672.67 137.82 54891.80 88888.00 2013-05-25 01:52:45.500 145 12672.67 137.85 54891.80 88888.00 2013-05-25 01:52:45.625 145 12672.67 137.93 54891.82 88888.00 2013-05-25 01:52:45.750 145 12672.70 137.90 54891.80 88888.00 2013-05-25 01:52:45.875 145 12672.67 137.85 54891.80 88888.00 2013-05-25 01:52:46.000 145 12672.67 137.90 54891.80 88888.00 2013-05-25 01:52:46.125 145 12672.65 137.88 54891.80 88888.00 2013-05-25 01:52:46.250 145 12672.62 137.85 54891.82 88888.00 2013-05-25 01:52:46.375 145 12672.65 137.85 54891.82 88888.00 2013-05-25 01:52:46.500 145 12672.67 137.85 54891.82 88888.00 2013-05-25 01:52:46.625 145 12672.67 137.82 54891.80 88888.00 2013-05-25 01:52:46.750 145 12672.62 137.85 54891.82 88888.00 2013-05-25 01:52:46.875 145 12672.65 137.82 54891.85 88888.00 2013-05-25 01:52:47.000 145 12672.70 137.80 54891.82 88888.00 2013-05-25 01:52:47.125 145 12672.77 137.80 54891.82 88888.00 2013-05-25 01:52:47.250 145 12672.80 137.78 54891.85 88888.00 2013-05-25 01:52:47.375 145 12672.77 137.78 54891.82 88888.00 2013-05-25 01:52:47.500 145 12672.73 137.78 54891.82 88888.00 2013-05-25 01:52:47.625 145 12672.67 137.78 54891.88 88888.00 2013-05-25 01:52:47.750 145 12672.75 137.78 54891.85 88888.00 2013-05-25 01:52:47.875 145 12672.75 137.75 54891.82 88888.00 2013-05-25 01:52:48.000 145 12672.80 137.72 54891.80 88888.00 2013-05-25 01:52:48.125 145 12672.80 137.72 54891.82 88888.00 2013-05-25 01:52:48.250 145 12672.73 137.72 54891.85 88888.00 2013-05-25 01:52:48.375 145 12672.75 137.72 54891.82 88888.00 2013-05-25 01:52:48.500 145 12672.77 137.68 54891.85 88888.00 2013-05-25 01:52:48.625 145 12672.75 137.68 54891.82 88888.00 2013-05-25 01:52:48.750 145 12672.77 137.65 54891.82 88888.00 2013-05-25 01:52:48.875 145 12672.83 137.68 54891.85 88888.00 2013-05-25 01:52:49.000 145 12672.80 137.65 54891.82 88888.00 2013-05-25 01:52:49.125 145 12672.75 137.65 54891.85 88888.00 2013-05-25 01:52:49.250 145 12672.75 137.65 54891.85 88888.00 2013-05-25 01:52:49.375 145 12672.77 137.62 54891.88 88888.00 2013-05-25 01:52:49.500 145 12672.77 137.65 54891.88 88888.00 2013-05-25 01:52:49.625 145 12672.77 137.65 54891.88 88888.00 2013-05-25 01:52:49.750 145 12672.77 137.65 54891.85 88888.00 2013-05-25 01:52:49.875 145 12672.80 137.62 54891.82 88888.00 2013-05-25 01:52:50.000 145 12672.85 137.60 54891.82 88888.00 2013-05-25 01:52:50.125 145 12672.80 137.60 54891.85 88888.00 2013-05-25 01:52:50.250 145 12672.73 137.62 54891.82 88888.00 2013-05-25 01:52:50.375 145 12672.75 137.60 54891.85 88888.00 2013-05-25 01:52:50.500 145 12672.80 137.55 54891.82 88888.00 2013-05-25 01:52:50.625 145 12672.85 137.57 54891.82 88888.00 2013-05-25 01:52:50.750 145 12672.85 137.57 54891.85 88888.00 2013-05-25 01:52:50.875 145 12672.88 137.55 54891.85 88888.00 2013-05-25 01:52:51.000 145 12672.88 137.50 54891.82 88888.00 2013-05-25 01:52:51.125 145 12672.88 137.53 54891.85 88888.00 2013-05-25 01:52:51.250 145 12672.83 137.47 54891.85 88888.00 2013-05-25 01:52:51.375 145 12672.77 137.47 54891.85 88888.00 2013-05-25 01:52:51.500 145 12672.83 137.47 54891.85 88888.00 2013-05-25 01:52:51.625 145 12672.88 137.50 54891.82 88888.00 2013-05-25 01:52:51.750 145 12672.90 137.47 54891.82 88888.00 2013-05-25 01:52:51.875 145 12672.88 137.47 54891.88 88888.00 2013-05-25 01:52:52.000 145 12672.90 137.47 54891.85 88888.00 2013-05-25 01:52:52.125 145 12672.92 137.45 54891.85 88888.00 2013-05-25 01:52:52.250 145 12672.92 137.40 54891.82 88888.00 2013-05-25 01:52:52.375 145 12672.95 137.43 54891.85 88888.00 2013-05-25 01:52:52.500 145 12672.95 137.43 54891.82 88888.00 2013-05-25 01:52:52.625 145 12672.95 137.43 54891.85 88888.00 2013-05-25 01:52:52.750 145 12673.00 137.45 54891.85 88888.00 2013-05-25 01:52:52.875 145 12673.00 137.43 54891.85 88888.00 2013-05-25 01:52:53.000 145 12672.98 137.43 54891.85 88888.00 2013-05-25 01:52:53.125 145 12672.90 137.40 54891.85 88888.00 2013-05-25 01:52:53.250 145 12672.88 137.38 54891.85 88888.00 2013-05-25 01:52:53.375 145 12672.92 137.35 54891.85 88888.00 2013-05-25 01:52:53.500 145 12672.90 137.35 54891.88 88888.00 2013-05-25 01:52:53.625 145 12672.88 137.35 54891.85 88888.00 2013-05-25 01:52:53.750 145 12672.90 137.35 54891.85 88888.00 2013-05-25 01:52:53.875 145 12672.95 137.38 54891.85 88888.00 2013-05-25 01:52:54.000 145 12672.95 137.38 54891.85 88888.00 2013-05-25 01:52:54.125 145 12672.90 137.35 54891.88 88888.00 2013-05-25 01:52:54.250 145 12672.98 137.35 54891.88 88888.00 2013-05-25 01:52:54.375 145 12673.02 137.32 54891.88 88888.00 2013-05-25 01:52:54.500 145 12673.08 137.32 54891.88 88888.00 2013-05-25 01:52:54.625 145 12673.05 137.30 54891.85 88888.00 2013-05-25 01:52:54.750 145 12673.00 137.30 54891.88 88888.00 2013-05-25 01:52:54.875 145 12672.98 137.32 54891.90 88888.00 2013-05-25 01:52:55.000 145 12673.02 137.30 54891.90 88888.00 2013-05-25 01:52:55.125 145 12673.05 137.30 54891.93 88888.00 2013-05-25 01:52:55.250 145 12673.02 137.28 54891.90 88888.00 2013-05-25 01:52:55.375 145 12673.02 137.25 54891.88 88888.00 2013-05-25 01:52:55.500 145 12673.00 137.25 54891.88 88888.00 2013-05-25 01:52:55.625 145 12673.05 137.25 54891.88 88888.00 2013-05-25 01:52:55.750 145 12673.10 137.28 54891.90 88888.00 2013-05-25 01:52:55.875 145 12673.08 137.22 54891.90 88888.00 2013-05-25 01:52:56.000 145 12673.12 137.25 54891.90 88888.00 2013-05-25 01:52:56.125 145 12673.12 137.22 54891.90 88888.00 2013-05-25 01:52:56.250 145 12673.02 137.22 54891.88 88888.00 2013-05-25 01:52:56.375 145 12673.12 137.22 54891.90 88888.00 2013-05-25 01:52:56.500 145 12673.17 137.22 54891.93 88888.00 2013-05-25 01:52:56.625 145 12673.23 137.20 54891.90 88888.00 2013-05-25 01:52:56.750 145 12673.17 137.20 54891.93 88888.00 2013-05-25 01:52:56.875 145 12673.17 137.20 54891.93 88888.00 2013-05-25 01:52:57.000 145 12673.20 137.18 54891.93 88888.00 2013-05-25 01:52:57.125 145 12673.27 137.18 54891.93 88888.00 2013-05-25 01:52:57.250 145 12673.30 137.12 54891.93 88888.00 2013-05-25 01:52:57.375 145 12673.33 137.10 54891.90 88888.00 2013-05-25 01:52:57.500 145 12673.25 137.10 54891.88 88888.00 2013-05-25 01:52:57.625 145 12673.25 137.07 54891.85 88888.00 2013-05-25 01:52:57.750 145 12673.30 137.07 54891.85 88888.00 2013-05-25 01:52:57.875 145 12673.33 137.15 54891.85 88888.00 2013-05-25 01:52:58.000 145 12673.38 137.12 54891.85 88888.00 2013-05-25 01:52:58.125 145 12673.40 137.15 54891.90 88888.00 2013-05-25 01:52:58.250 145 12673.40 137.10 54891.90 88888.00 2013-05-25 01:52:58.375 145 12673.35 137.07 54891.88 88888.00 2013-05-25 01:52:58.500 145 12673.35 137.10 54891.90 88888.00 2013-05-25 01:52:58.625 145 12673.38 137.10 54891.88 88888.00 2013-05-25 01:52:58.750 145 12673.38 137.10 54891.85 88888.00 2013-05-25 01:52:58.875 145 12673.38 137.05 54891.85 88888.00 2013-05-25 01:52:59.000 145 12673.38 137.03 54891.82 88888.00 2013-05-25 01:52:59.125 145 12673.38 137.00 54891.85 88888.00 2013-05-25 01:52:59.250 145 12673.38 137.00 54891.88 88888.00 2013-05-25 01:52:59.375 145 12673.38 136.97 54891.82 88888.00 2013-05-25 01:52:59.500 145 12673.38 136.95 54891.85 88888.00 2013-05-25 01:52:59.625 145 12673.40 136.97 54891.85 88888.00 2013-05-25 01:52:59.750 145 12673.52 136.95 54891.85 88888.00 2013-05-25 01:52:59.875 145 12673.55 136.93 54891.85 88888.00 2013-05-25 01:53:00.000 145 12673.60 136.93 54891.85 88888.00 2013-05-25 01:53:00.125 145 12673.65 136.95 54891.88 88888.00 2013-05-25 01:53:00.250 145 12673.60 136.93 54891.85 88888.00 2013-05-25 01:53:00.375 145 12673.62 136.93 54891.85 88888.00 2013-05-25 01:53:00.500 145 12673.60 136.93 54891.88 88888.00 2013-05-25 01:53:00.625 145 12673.65 136.88 54891.85 88888.00 2013-05-25 01:53:00.750 145 12673.65 136.88 54891.85 88888.00 2013-05-25 01:53:00.875 145 12673.67 136.93 54891.88 88888.00 2013-05-25 01:53:01.000 145 12673.70 136.88 54891.88 88888.00 2013-05-25 01:53:01.125 145 12673.65 136.85 54891.88 88888.00 2013-05-25 01:53:01.250 145 12673.62 136.82 54891.88 88888.00 2013-05-25 01:53:01.375 145 12673.67 136.88 54891.90 88888.00 2013-05-25 01:53:01.500 145 12673.75 136.85 54891.88 88888.00 2013-05-25 01:53:01.625 145 12673.75 136.85 54891.85 88888.00 2013-05-25 01:53:01.750 145 12673.65 136.82 54891.85 88888.00 2013-05-25 01:53:01.875 145 12673.67 136.82 54891.85 88888.00 2013-05-25 01:53:02.000 145 12673.73 136.82 54891.85 88888.00 2013-05-25 01:53:02.125 145 12673.80 136.82 54891.90 88888.00 2013-05-25 01:53:02.250 145 12673.85 136.78 54891.90 88888.00 2013-05-25 01:53:02.375 145 12673.85 136.78 54891.93 88888.00 2013-05-25 01:53:02.500 145 12673.88 136.75 54891.90 88888.00 2013-05-25 01:53:02.625 145 12673.90 136.72 54891.88 88888.00 2013-05-25 01:53:02.750 145 12673.92 136.75 54891.85 88888.00 2013-05-25 01:53:02.875 145 12673.98 136.75 54891.85 88888.00 2013-05-25 01:53:03.000 145 12673.95 136.72 54891.85 88888.00 2013-05-25 01:53:03.125 145 12673.95 136.70 54891.88 88888.00 2013-05-25 01:53:03.250 145 12673.90 136.68 54891.88 88888.00 2013-05-25 01:53:03.375 145 12673.95 136.70 54891.85 88888.00 2013-05-25 01:53:03.500 145 12673.92 136.68 54891.85 88888.00 2013-05-25 01:53:03.625 145 12674.00 136.68 54891.85 88888.00 2013-05-25 01:53:03.750 145 12673.98 136.65 54891.82 88888.00 2013-05-25 01:53:03.875 145 12673.95 136.68 54891.82 88888.00 2013-05-25 01:53:04.000 145 12673.92 136.62 54891.80 88888.00 2013-05-25 01:53:04.125 145 12673.90 136.65 54891.85 88888.00 2013-05-25 01:53:04.250 145 12673.92 136.62 54891.85 88888.00 2013-05-25 01:53:04.375 145 12673.92 136.62 54891.85 88888.00 2013-05-25 01:53:04.500 145 12673.95 136.60 54891.85 88888.00 2013-05-25 01:53:04.625 145 12673.98 136.60 54891.82 88888.00 2013-05-25 01:53:04.750 145 12674.05 136.57 54891.85 88888.00 2013-05-25 01:53:04.875 145 12674.05 136.57 54891.88 88888.00 2013-05-25 01:53:05.000 145 12674.05 136.57 54891.85 88888.00 2013-05-25 01:53:05.125 145 12674.02 136.55 54891.80 88888.00 2013-05-25 01:53:05.250 145 12674.00 136.53 54891.80 88888.00 2013-05-25 01:53:05.375 145 12674.00 136.53 54891.78 88888.00 2013-05-25 01:53:05.500 145 12674.02 136.53 54891.78 88888.00 2013-05-25 01:53:05.625 145 12674.05 136.53 54891.78 88888.00 2013-05-25 01:53:05.750 145 12674.08 136.50 54891.78 88888.00 2013-05-25 01:53:05.875 145 12674.10 136.50 54891.78 88888.00 2013-05-25 01:53:06.000 145 12674.17 136.47 54891.80 88888.00 2013-05-25 01:53:06.125 145 12674.17 136.47 54891.82 88888.00 2013-05-25 01:53:06.250 145 12674.12 136.45 54891.80 88888.00 2013-05-25 01:53:06.375 145 12674.10 136.45 54891.82 88888.00 2013-05-25 01:53:06.500 145 12674.15 136.43 54891.82 88888.00 2013-05-25 01:53:06.625 145 12674.17 136.43 54891.78 88888.00 2013-05-25 01:53:06.750 145 12674.12 136.43 54891.78 88888.00 2013-05-25 01:53:06.875 145 12674.15 136.43 54891.75 88888.00 2013-05-25 01:53:07.000 145 12674.20 136.40 54891.75 88888.00 2013-05-25 01:53:07.125 145 12674.23 136.35 54891.78 88888.00 2013-05-25 01:53:07.250 145 12674.27 136.32 54891.82 88888.00 2013-05-25 01:53:07.375 145 12674.30 136.38 54891.85 88888.00 2013-05-25 01:53:07.500 145 12674.27 136.32 54891.80 88888.00 2013-05-25 01:53:07.625 145 12674.27 136.32 54891.78 88888.00 2013-05-25 01:53:07.750 145 12674.30 136.32 54891.80 88888.00 2013-05-25 01:53:07.875 145 12674.33 136.35 54891.80 88888.00 2013-05-25 01:53:08.000 145 12674.27 136.28 54891.78 88888.00 2013-05-25 01:53:08.125 145 12674.27 136.28 54891.80 88888.00 2013-05-25 01:53:08.250 145 12674.33 136.30 54891.82 88888.00 2013-05-25 01:53:08.375 145 12674.33 136.28 54891.78 88888.00 2013-05-25 01:53:08.500 145 12674.33 136.22 54891.78 88888.00 2013-05-25 01:53:08.625 145 12674.33 136.20 54891.75 88888.00 2013-05-25 01:53:08.750 145 12674.33 136.25 54891.75 88888.00 2013-05-25 01:53:08.875 145 12674.27 136.22 54891.75 88888.00 2013-05-25 01:53:09.000 145 12674.30 136.22 54891.75 88888.00 2013-05-25 01:53:09.125 145 12674.30 136.20 54891.75 88888.00 2013-05-25 01:53:09.250 145 12674.33 136.18 54891.80 88888.00 2013-05-25 01:53:09.375 145 12674.33 136.18 54891.75 88888.00 2013-05-25 01:53:09.500 145 12674.27 136.18 54891.75 88888.00 2013-05-25 01:53:09.625 145 12674.30 136.15 54891.72 88888.00 2013-05-25 01:53:09.750 145 12674.35 136.18 54891.72 88888.00 2013-05-25 01:53:09.875 145 12674.33 136.15 54891.75 88888.00 2013-05-25 01:53:10.000 145 12674.35 136.12 54891.75 88888.00 2013-05-25 01:53:10.125 145 12674.42 136.12 54891.80 88888.00 2013-05-25 01:53:10.250 145 12674.45 136.10 54891.80 88888.00 2013-05-25 01:53:10.375 145 12674.50 136.12 54891.80 88888.00 2013-05-25 01:53:10.500 145 12674.48 136.15 54891.78 88888.00 2013-05-25 01:53:10.625 145 12674.48 136.10 54891.75 88888.00 2013-05-25 01:53:10.750 145 12674.50 136.10 54891.78 88888.00 2013-05-25 01:53:10.875 145 12674.50 136.07 54891.78 88888.00 2013-05-25 01:53:11.000 145 12674.50 136.05 54891.78 88888.00 2013-05-25 01:53:11.125 145 12674.52 136.03 54891.75 88888.00 2013-05-25 01:53:11.250 145 12674.62 136.00 54891.72 88888.00 2013-05-25 01:53:11.375 145 12674.67 135.97 54891.72 88888.00 2013-05-25 01:53:11.500 145 12674.67 135.97 54891.72 88888.00 2013-05-25 01:53:11.625 145 12674.73 135.97 54891.72 88888.00 2013-05-25 01:53:11.750 145 12674.80 135.97 54891.72 88888.00 2013-05-25 01:53:11.875 145 12674.77 135.97 54891.75 88888.00 2013-05-25 01:53:12.000 145 12674.73 135.97 54891.72 88888.00 2013-05-25 01:53:12.125 145 12674.77 135.95 54891.72 88888.00 2013-05-25 01:53:12.250 145 12674.77 135.93 54891.75 88888.00 2013-05-25 01:53:12.375 145 12674.80 135.93 54891.70 88888.00 2013-05-25 01:53:12.500 145 12674.90 135.90 54891.65 88888.00 2013-05-25 01:53:12.625 145 12674.92 135.90 54891.70 88888.00 2013-05-25 01:53:12.750 145 12674.85 135.85 54891.70 88888.00 2013-05-25 01:53:12.875 145 12674.85 135.82 54891.70 88888.00 2013-05-25 01:53:13.000 145 12674.90 135.85 54891.68 88888.00 2013-05-25 01:53:13.125 145 12674.88 135.82 54891.70 88888.00 2013-05-25 01:53:13.250 145 12674.88 135.78 54891.68 88888.00 2013-05-25 01:53:13.375 145 12674.88 135.80 54891.70 88888.00 2013-05-25 01:53:13.500 145 12674.80 135.78 54891.70 88888.00 2013-05-25 01:53:13.625 145 12674.85 135.80 54891.70 88888.00 2013-05-25 01:53:13.750 145 12674.92 135.82 54891.68 88888.00 2013-05-25 01:53:13.875 145 12674.98 135.80 54891.68 88888.00 2013-05-25 01:53:14.000 145 12674.95 135.78 54891.68 88888.00 2013-05-25 01:53:14.125 145 12674.90 135.72 54891.68 88888.00 2013-05-25 01:53:14.250 145 12674.92 135.68 54891.65 88888.00 2013-05-25 01:53:14.375 145 12674.98 135.75 54891.65 88888.00 2013-05-25 01:53:14.500 145 12674.98 135.75 54891.68 88888.00 2013-05-25 01:53:14.625 145 12674.98 135.75 54891.70 88888.00 2013-05-25 01:53:14.750 145 12674.92 135.72 54891.70 88888.00 2013-05-25 01:53:14.875 145 12674.95 135.70 54891.70 88888.00 2013-05-25 01:53:15.000 145 12675.05 135.70 54891.68 88888.00 2013-05-25 01:53:15.125 145 12675.08 135.70 54891.70 88888.00 2013-05-25 01:53:15.250 145 12675.00 135.68 54891.70 88888.00 2013-05-25 01:53:15.375 145 12675.02 135.65 54891.65 88888.00 2013-05-25 01:53:15.500 145 12675.08 135.60 54891.65 88888.00 2013-05-25 01:53:15.625 145 12675.12 135.60 54891.65 88888.00 2013-05-25 01:53:15.750 145 12675.20 135.57 54891.62 88888.00 2013-05-25 01:53:15.875 145 12675.20 135.57 54891.62 88888.00 2013-05-25 01:53:16.000 145 12675.20 135.60 54891.62 88888.00 2013-05-25 01:53:16.125 145 12675.23 135.57 54891.62 88888.00 2013-05-25 01:53:16.250 145 12675.23 135.55 54891.62 88888.00 2013-05-25 01:53:16.375 145 12675.20 135.47 54891.62 88888.00 2013-05-25 01:53:16.500 145 12675.23 135.53 54891.62 88888.00 2013-05-25 01:53:16.625 145 12675.27 135.50 54891.60 88888.00 2013-05-25 01:53:16.750 145 12675.27 135.45 54891.55 88888.00 2013-05-25 01:53:16.875 145 12675.30 135.47 54891.57 88888.00 2013-05-25 01:53:17.000 145 12675.33 135.47 54891.57 88888.00 2013-05-25 01:53:17.125 145 12675.30 135.45 54891.60 88888.00 2013-05-25 01:53:17.250 145 12675.23 135.43 54891.60 88888.00 2013-05-25 01:53:17.375 145 12675.30 135.45 54891.60 88888.00 2013-05-25 01:53:17.500 145 12675.35 135.43 54891.57 88888.00 2013-05-25 01:53:17.625 145 12675.35 135.40 54891.57 88888.00 2013-05-25 01:53:17.750 145 12675.42 135.40 54891.60 88888.00 2013-05-25 01:53:17.875 145 12675.42 135.40 54891.62 88888.00 2013-05-25 01:53:18.000 145 12675.38 135.38 54891.60 88888.00 2013-05-25 01:53:18.125 145 12675.40 135.38 54891.57 88888.00 2013-05-25 01:53:18.250 145 12675.42 135.38 54891.60 88888.00 2013-05-25 01:53:18.375 145 12675.45 135.38 54891.57 88888.00 2013-05-25 01:53:18.500 145 12675.50 135.38 54891.57 88888.00 2013-05-25 01:53:18.625 145 12675.55 135.35 54891.60 88888.00 2013-05-25 01:53:18.750 145 12675.58 135.32 54891.57 88888.00 2013-05-25 01:53:18.875 145 12675.52 135.30 54891.57 88888.00 2013-05-25 01:53:19.000 145 12675.52 135.30 54891.60 88888.00 2013-05-25 01:53:19.125 145 12675.50 135.30 54891.57 88888.00 2013-05-25 01:53:19.250 145 12675.48 135.25 54891.57 88888.00 2013-05-25 01:53:19.375 145 12675.52 135.20 54891.53 88888.00 2013-05-25 01:53:19.500 145 12675.52 135.22 54891.53 88888.00 2013-05-25 01:53:19.625 145 12675.55 135.22 54891.53 88888.00 2013-05-25 01:53:19.750 145 12675.55 135.22 54891.53 88888.00 2013-05-25 01:53:19.875 145 12675.60 135.20 54891.53 88888.00 2013-05-25 01:53:20.000 145 12675.65 135.18 54891.53 88888.00 2013-05-25 01:53:20.125 145 12675.73 135.15 54891.53 88888.00 2013-05-25 01:53:20.250 145 12675.70 135.10 54891.50 88888.00 2013-05-25 01:53:20.375 145 12675.67 135.07 54891.50 88888.00 2013-05-25 01:53:20.500 145 12675.62 135.10 54891.53 88888.00 2013-05-25 01:53:20.625 145 12675.73 135.10 54891.53 88888.00 2013-05-25 01:53:20.750 145 12675.77 135.10 54891.50 88888.00 2013-05-25 01:53:20.875 145 12675.75 135.07 54891.47 88888.00 2013-05-25 01:53:21.000 145 12675.80 135.05 54891.47 88888.00 2013-05-25 01:53:21.125 145 12675.80 135.07 54891.53 88888.00 2013-05-25 01:53:21.250 145 12675.77 135.03 54891.53 88888.00 2013-05-25 01:53:21.375 145 12675.80 135.03 54891.50 88888.00 2013-05-25 01:53:21.500 145 12675.80 135.03 54891.50 88888.00 2013-05-25 01:53:21.625 145 12675.83 134.97 54891.47 88888.00 2013-05-25 01:53:21.750 145 12675.83 134.97 54891.50 88888.00 2013-05-25 01:53:21.875 145 12675.85 134.93 54891.47 88888.00 2013-05-25 01:53:22.000 145 12675.83 134.90 54891.47 88888.00 2013-05-25 01:53:22.125 145 12675.77 134.93 54891.50 88888.00 2013-05-25 01:53:22.250 145 12675.75 134.88 54891.50 88888.00 2013-05-25 01:53:22.375 145 12675.77 134.85 54891.47 88888.00 2013-05-25 01:53:22.500 145 12675.85 134.90 54891.47 88888.00 2013-05-25 01:53:22.625 145 12675.88 134.90 54891.53 88888.00 2013-05-25 01:53:22.750 145 12675.92 134.90 54891.50 88888.00 2013-05-25 01:53:22.875 145 12675.98 134.88 54891.50 88888.00 2013-05-25 01:53:23.000 145 12675.92 134.85 54891.47 88888.00 2013-05-25 01:53:23.125 145 12675.95 134.88 54891.47 88888.00 2013-05-25 01:53:23.250 145 12675.95 134.85 54891.50 88888.00 2013-05-25 01:53:23.375 145 12675.98 134.82 54891.45 88888.00 2013-05-25 01:53:23.500 145 12675.98 134.80 54891.43 88888.00 2013-05-25 01:53:23.625 145 12676.02 134.78 54891.43 88888.00 2013-05-25 01:53:23.750 145 12676.08 134.78 54891.43 88888.00 2013-05-25 01:53:23.875 145 12676.12 134.75 54891.43 88888.00 2013-05-25 01:53:24.000 145 12676.12 134.72 54891.40 88888.00 2013-05-25 01:53:24.125 145 12676.12 134.70 54891.45 88888.00 2013-05-25 01:53:24.250 145 12676.08 134.68 54891.45 88888.00 2013-05-25 01:53:24.375 145 12676.10 134.70 54891.45 88888.00 2013-05-25 01:53:24.500 145 12676.12 134.72 54891.45 88888.00 2013-05-25 01:53:24.625 145 12676.17 134.70 54891.45 88888.00 2013-05-25 01:53:24.750 145 12676.17 134.65 54891.43 88888.00 2013-05-25 01:53:24.875 145 12676.17 134.65 54891.40 88888.00 2013-05-25 01:53:25.000 145 12676.23 134.68 54891.40 88888.00 2013-05-25 01:53:25.125 145 12676.30 134.68 54891.45 88888.00 2013-05-25 01:53:25.250 145 12676.20 134.62 54891.43 88888.00 2013-05-25 01:53:25.375 145 12676.20 134.65 54891.45 88888.00 2013-05-25 01:53:25.500 145 12676.23 134.65 54891.45 88888.00 2013-05-25 01:53:25.625 145 12676.25 134.60 54891.40 88888.00 2013-05-25 01:53:25.750 145 12676.27 134.57 54891.43 88888.00 2013-05-25 01:53:25.875 145 12676.27 134.57 54891.43 88888.00 2013-05-25 01:53:26.000 145 12676.30 134.53 54891.40 88888.00 2013-05-25 01:53:26.125 145 12676.38 134.55 54891.43 88888.00 2013-05-25 01:53:26.250 145 12676.40 134.53 54891.43 88888.00 2013-05-25 01:53:26.375 145 12676.42 134.55 54891.43 88888.00 2013-05-25 01:53:26.500 145 12676.38 134.53 54891.43 88888.00 2013-05-25 01:53:26.625 145 12676.38 134.53 54891.43 88888.00 2013-05-25 01:53:26.750 145 12676.42 134.53 54891.40 88888.00 2013-05-25 01:53:26.875 145 12676.48 134.50 54891.40 88888.00 2013-05-25 01:53:27.000 145 12676.55 134.50 54891.40 88888.00 2013-05-25 01:53:27.125 145 12676.55 134.47 54891.40 88888.00 2013-05-25 01:53:27.250 145 12676.55 134.45 54891.40 88888.00 2013-05-25 01:53:27.375 145 12676.55 134.45 54891.38 88888.00 2013-05-25 01:53:27.500 145 12676.60 134.47 54891.38 88888.00 2013-05-25 01:53:27.625 145 12676.60 134.53 54891.43 88888.00 2013-05-25 01:53:27.750 145 12676.60 134.47 54891.40 88888.00 2013-05-25 01:53:27.875 145 12676.60 134.43 54891.43 88888.00 2013-05-25 01:53:28.000 145 12676.60 134.40 54891.40 88888.00 2013-05-25 01:53:28.125 145 12676.62 134.40 54891.38 88888.00 2013-05-25 01:53:28.250 145 12676.60 134.43 54891.40 88888.00 2013-05-25 01:53:28.375 145 12676.58 134.40 54891.38 88888.00 2013-05-25 01:53:28.500 145 12676.65 134.43 54891.35 88888.00 2013-05-25 01:53:28.625 145 12676.62 134.38 54891.35 88888.00 2013-05-25 01:53:28.750 145 12676.65 134.38 54891.38 88888.00 2013-05-25 01:53:28.875 145 12676.73 134.38 54891.38 88888.00 2013-05-25 01:53:29.000 145 12676.73 134.35 54891.35 88888.00 2013-05-25 01:53:29.125 145 12676.70 134.38 54891.40 88888.00 2013-05-25 01:53:29.250 145 12676.67 134.38 54891.38 88888.00 2013-05-25 01:53:29.375 145 12676.73 134.32 54891.38 88888.00 2013-05-25 01:53:29.500 145 12676.75 134.32 54891.38 88888.00 2013-05-25 01:53:29.625 145 12676.73 134.32 54891.43 88888.00 2013-05-25 01:53:29.750 145 12676.75 134.32 54891.40 88888.00 2013-05-25 01:53:29.875 145 12676.80 134.32 54891.38 88888.00 2013-05-25 01:53:30.000 145 12676.85 134.35 54891.38 88888.00 2013-05-25 01:53:30.125 145 12676.88 134.30 54891.40 88888.00 2013-05-25 01:53:30.250 145 12676.83 134.25 54891.38 88888.00 2013-05-25 01:53:30.375 145 12676.85 134.32 54891.40 88888.00 2013-05-25 01:53:30.500 145 12676.85 134.28 54891.38 88888.00 2013-05-25 01:53:30.625 145 12676.85 134.25 54891.35 88888.00 2013-05-25 01:53:30.750 145 12676.88 134.25 54891.35 88888.00 2013-05-25 01:53:30.875 145 12676.92 134.22 54891.38 88888.00 2013-05-25 01:53:31.000 145 12676.92 134.22 54891.35 88888.00 2013-05-25 01:53:31.125 145 12676.92 134.25 54891.38 88888.00 2013-05-25 01:53:31.250 145 12676.92 134.22 54891.38 88888.00 2013-05-25 01:53:31.375 145 12676.98 134.20 54891.35 88888.00 2013-05-25 01:53:31.500 145 12677.00 134.22 54891.30 88888.00 2013-05-25 01:53:31.625 145 12677.02 134.20 54891.32 88888.00 2013-05-25 01:53:31.750 145 12677.05 134.18 54891.30 88888.00 2013-05-25 01:53:31.875 145 12677.08 134.18 54891.32 88888.00 2013-05-25 01:53:32.000 145 12677.12 134.15 54891.30 88888.00 2013-05-25 01:53:32.125 145 12677.15 134.10 54891.30 88888.00 2013-05-25 01:53:32.250 145 12677.12 134.07 54891.28 88888.00 2013-05-25 01:53:32.375 145 12677.12 134.07 54891.25 88888.00 2013-05-25 01:53:32.500 145 12677.08 134.07 54891.30 88888.00 2013-05-25 01:53:32.625 145 12677.10 134.10 54891.32 88888.00 2013-05-25 01:53:32.750 145 12677.20 134.07 54891.30 88888.00 2013-05-25 01:53:32.875 145 12677.33 134.10 54891.30 88888.00 2013-05-25 01:53:33.000 145 12677.33 134.10 54891.30 88888.00 2013-05-25 01:53:33.125 145 12677.30 134.12 54891.28 88888.00 2013-05-25 01:53:33.250 145 12677.25 134.03 54891.25 88888.00 2013-05-25 01:53:33.375 145 12677.23 134.05 54891.25 88888.00 2013-05-25 01:53:33.500 145 12677.20 134.05 54891.25 88888.00 2013-05-25 01:53:33.625 145 12677.23 134.05 54891.25 88888.00 2013-05-25 01:53:33.750 145 12677.27 134.03 54891.25 88888.00 2013-05-25 01:53:33.875 145 12677.38 134.00 54891.25 88888.00 2013-05-25 01:53:34.000 145 12677.35 134.00 54891.25 88888.00 2013-05-25 01:53:34.125 145 12677.30 134.00 54891.25 88888.00 2013-05-25 01:53:34.250 145 12677.30 133.97 54891.25 88888.00 2013-05-25 01:53:34.375 145 12677.45 134.00 54891.25 88888.00 2013-05-25 01:53:34.500 145 12677.52 134.03 54891.25 88888.00 2013-05-25 01:53:34.625 145 12677.55 134.00 54891.28 88888.00 2013-05-25 01:53:34.750 145 12677.52 133.97 54891.28 88888.00 2013-05-25 01:53:34.875 145 12677.48 133.97 54891.28 88888.00 2013-05-25 01:53:35.000 145 12677.48 133.95 54891.30 88888.00 2013-05-25 01:53:35.125 145 12677.52 134.00 54891.28 88888.00 2013-05-25 01:53:35.250 145 12677.50 133.97 54891.28 88888.00 2013-05-25 01:53:35.375 145 12677.55 134.00 54891.30 88888.00 2013-05-25 01:53:35.500 145 12677.62 133.97 54891.28 88888.00 2013-05-25 01:53:35.625 145 12677.65 133.95 54891.22 88888.00 2013-05-25 01:53:35.750 145 12677.67 133.95 54891.22 88888.00 2013-05-25 01:53:35.875 145 12677.70 133.93 54891.20 88888.00 2013-05-25 01:53:36.000 145 12677.70 133.93 54891.22 88888.00 2013-05-25 01:53:36.125 145 12677.73 133.95 54891.22 88888.00 2013-05-25 01:53:36.250 145 12677.73 133.90 54891.25 88888.00 2013-05-25 01:53:36.375 145 12677.77 133.95 54891.22 88888.00 2013-05-25 01:53:36.500 145 12677.75 133.93 54891.22 88888.00 2013-05-25 01:53:36.625 145 12677.77 133.88 54891.20 88888.00 2013-05-25 01:53:36.750 145 12677.80 133.88 54891.20 88888.00 2013-05-25 01:53:36.875 145 12677.85 133.88 54891.20 88888.00 2013-05-25 01:53:37.000 145 12677.88 133.88 54891.20 88888.00 2013-05-25 01:53:37.125 145 12677.88 133.88 54891.22 88888.00 2013-05-25 01:53:37.250 145 12677.83 133.85 54891.20 88888.00 2013-05-25 01:53:37.375 145 12677.85 133.82 54891.18 88888.00 2013-05-25 01:53:37.500 145 12677.92 133.80 54891.20 88888.00 2013-05-25 01:53:37.625 145 12678.00 133.85 54891.22 88888.00 2013-05-25 01:53:37.750 145 12678.08 133.85 54891.20 88888.00 2013-05-25 01:53:37.875 145 12678.10 133.82 54891.18 88888.00 2013-05-25 01:53:38.000 145 12678.10 133.80 54891.18 88888.00 2013-05-25 01:53:38.125 145 12678.12 133.82 54891.18 88888.00 2013-05-25 01:53:38.250 145 12678.12 133.78 54891.15 88888.00 2013-05-25 01:53:38.375 145 12678.20 133.75 54891.18 88888.00 2013-05-25 01:53:38.500 145 12678.20 133.75 54891.18 88888.00 2013-05-25 01:53:38.625 145 12678.17 133.80 54891.18 88888.00 2013-05-25 01:53:38.750 145 12678.17 133.80 54891.18 88888.00 2013-05-25 01:53:38.875 145 12678.17 133.78 54891.18 88888.00 2013-05-25 01:53:39.000 145 12678.20 133.75 54891.12 88888.00 2013-05-25 01:53:39.125 145 12678.25 133.75 54891.12 88888.00 2013-05-25 01:53:39.250 145 12678.33 133.72 54891.12 88888.00 2013-05-25 01:53:39.375 145 12678.40 133.75 54891.10 88888.00 2013-05-25 01:53:39.500 145 12678.42 133.75 54891.15 88888.00 2013-05-25 01:53:39.625 145 12678.42 133.72 54891.15 88888.00 2013-05-25 01:53:39.750 145 12678.38 133.68 54891.12 88888.00 2013-05-25 01:53:39.875 145 12678.42 133.65 54891.12 88888.00 2013-05-25 01:53:40.000 145 12678.42 133.65 54891.10 88888.00 2013-05-25 01:53:40.125 145 12678.40 133.70 54891.12 88888.00 2013-05-25 01:53:40.250 145 12678.42 133.65 54891.10 88888.00 2013-05-25 01:53:40.375 145 12678.50 133.68 54891.10 88888.00 2013-05-25 01:53:40.500 145 12678.55 133.68 54891.10 88888.00 2013-05-25 01:53:40.625 145 12678.62 133.70 54891.10 88888.00 2013-05-25 01:53:40.750 145 12678.60 133.68 54891.07 88888.00 2013-05-25 01:53:40.875 145 12678.55 133.65 54891.07 88888.00 2013-05-25 01:53:41.000 145 12678.60 133.60 54891.05 88888.00 2013-05-25 01:53:41.125 145 12678.70 133.62 54891.05 88888.00 2013-05-25 01:53:41.250 145 12678.70 133.62 54891.07 88888.00 2013-05-25 01:53:41.375 145 12678.75 133.65 54891.07 88888.00 2013-05-25 01:53:41.500 145 12678.77 133.60 54891.07 88888.00 2013-05-25 01:53:41.625 145 12678.75 133.60 54891.05 88888.00 2013-05-25 01:53:41.750 145 12678.77 133.62 54891.07 88888.00 2013-05-25 01:53:41.875 145 12678.80 133.60 54891.05 88888.00 2013-05-25 01:53:42.000 145 12678.77 133.55 54891.03 88888.00 2013-05-25 01:53:42.125 145 12678.80 133.55 54891.03 88888.00 2013-05-25 01:53:42.250 145 12678.77 133.55 54891.05 88888.00 2013-05-25 01:53:42.375 145 12678.83 133.53 54891.00 88888.00 2013-05-25 01:53:42.500 145 12678.90 133.55 54891.03 88888.00 2013-05-25 01:53:42.625 145 12678.98 133.53 54891.05 88888.00 2013-05-25 01:53:42.750 145 12678.98 133.53 54891.03 88888.00 2013-05-25 01:53:42.875 145 12678.95 133.50 54891.00 88888.00 2013-05-25 01:53:43.000 145 12679.02 133.47 54890.97 88888.00 2013-05-25 01:53:43.125 145 12679.10 133.50 54891.00 88888.00 2013-05-25 01:53:43.250 145 12679.12 133.47 54890.95 88888.00 2013-05-25 01:53:43.375 145 12679.12 133.45 54890.93 88888.00 2013-05-25 01:53:43.500 145 12679.12 133.43 54890.95 88888.00 2013-05-25 01:53:43.625 145 12679.20 133.45 54890.95 88888.00 2013-05-25 01:53:43.750 145 12679.25 133.43 54890.97 88888.00 2013-05-25 01:53:43.875 145 12679.30 133.40 54890.95 88888.00 2013-05-25 01:53:44.000 145 12679.35 133.43 54890.93 88888.00 2013-05-25 01:53:44.125 145 12679.35 133.40 54890.93 88888.00 2013-05-25 01:53:44.250 145 12679.33 133.38 54890.93 88888.00 2013-05-25 01:53:44.375 145 12679.38 133.40 54890.93 88888.00 2013-05-25 01:53:44.500 145 12679.48 133.35 54890.93 88888.00 2013-05-25 01:53:44.625 145 12679.52 133.35 54890.93 88888.00 2013-05-25 01:53:44.750 145 12679.50 133.38 54890.95 88888.00 2013-05-25 01:53:44.875 145 12679.45 133.40 54890.95 88888.00 2013-05-25 01:53:45.000 145 12679.52 133.38 54890.90 88888.00 2013-05-25 01:53:45.125 145 12679.62 133.35 54890.93 88888.00 2013-05-25 01:53:45.250 145 12679.67 133.32 54890.93 88888.00 2013-05-25 01:53:45.375 145 12679.70 133.32 54890.90 88888.00 2013-05-25 01:53:45.500 145 12679.67 133.28 54890.90 88888.00 2013-05-25 01:53:45.625 145 12679.70 133.28 54890.85 88888.00 2013-05-25 01:53:45.750 145 12679.77 133.32 54890.85 88888.00 2013-05-25 01:53:45.875 145 12679.85 133.30 54890.85 88888.00 2013-05-25 01:53:46.000 145 12679.92 133.22 54890.80 88888.00 2013-05-25 01:53:46.125 145 12679.92 133.22 54890.82 88888.00 2013-05-25 01:53:46.250 145 12679.88 133.22 54890.85 88888.00 2013-05-25 01:53:46.375 145 12679.98 133.28 54890.85 88888.00 2013-05-25 01:53:46.500 145 12680.02 133.28 54890.82 88888.00 2013-05-25 01:53:46.625 145 12679.98 133.22 54890.82 88888.00 2013-05-25 01:53:46.750 145 12680.02 133.20 54890.80 88888.00 2013-05-25 01:53:46.875 145 12680.05 133.18 54890.80 88888.00 2013-05-25 01:53:47.000 145 12680.10 133.15 54890.78 88888.00 2013-05-25 01:53:47.125 145 12680.12 133.12 54890.80 88888.00 2013-05-25 01:53:47.250 145 12680.12 133.12 54890.80 88888.00 2013-05-25 01:53:47.375 145 12680.23 133.12 54890.78 88888.00 2013-05-25 01:53:47.500 145 12680.25 133.15 54890.80 88888.00 2013-05-25 01:53:47.625 145 12680.27 133.12 54890.80 88888.00 2013-05-25 01:53:47.750 145 12680.27 133.10 54890.78 88888.00 2013-05-25 01:53:47.875 145 12680.30 133.10 54890.78 88888.00 2013-05-25 01:53:48.000 145 12680.30 133.10 54890.72 88888.00 2013-05-25 01:53:48.125 145 12680.33 133.10 54890.75 88888.00 2013-05-25 01:53:48.250 145 12680.38 133.03 54890.72 88888.00 2013-05-25 01:53:48.375 145 12680.42 133.00 54890.70 88888.00 2013-05-25 01:53:48.500 145 12680.48 133.03 54890.70 88888.00 2013-05-25 01:53:48.625 145 12680.50 133.05 54890.70 88888.00 2013-05-25 01:53:48.750 145 12680.55 133.03 54890.68 88888.00 2013-05-25 01:53:48.875 145 12680.62 133.03 54890.68 88888.00 2013-05-25 01:53:49.000 145 12680.65 133.00 54890.65 88888.00 2013-05-25 01:53:49.125 145 12680.62 132.97 54890.68 88888.00 2013-05-25 01:53:49.250 145 12680.62 132.95 54890.70 88888.00 2013-05-25 01:53:49.375 145 12680.70 133.00 54890.68 88888.00 2013-05-25 01:53:49.500 145 12680.75 132.95 54890.68 88888.00 2013-05-25 01:53:49.625 145 12680.80 132.93 54890.65 88888.00 2013-05-25 01:53:49.750 145 12680.83 132.93 54890.65 88888.00 2013-05-25 01:53:49.875 145 12680.88 132.93 54890.70 88888.00 2013-05-25 01:53:50.000 145 12680.92 132.90 54890.68 88888.00 2013-05-25 01:53:50.125 145 12680.98 132.90 54890.65 88888.00 2013-05-25 01:53:50.250 145 12680.98 132.85 54890.62 88888.00 2013-05-25 01:53:50.375 145 12681.05 132.88 54890.65 88888.00 2013-05-25 01:53:50.500 145 12681.02 132.85 54890.65 88888.00 2013-05-25 01:53:50.625 145 12680.95 132.80 54890.62 88888.00 2013-05-25 01:53:50.750 145 12680.98 132.82 54890.62 88888.00 2013-05-25 01:53:50.875 145 12681.02 132.80 54890.62 88888.00 2013-05-25 01:53:51.000 145 12681.10 132.78 54890.57 88888.00 2013-05-25 01:53:51.125 145 12681.10 132.72 54890.55 88888.00 2013-05-25 01:53:51.250 145 12681.12 132.75 54890.57 88888.00 2013-05-25 01:53:51.375 145 12681.17 132.78 54890.55 88888.00 2013-05-25 01:53:51.500 145 12681.17 132.80 54890.57 88888.00 2013-05-25 01:53:51.625 145 12681.17 132.78 54890.60 88888.00 2013-05-25 01:53:51.750 145 12681.23 132.72 54890.62 88888.00 2013-05-25 01:53:51.875 145 12681.33 132.72 54890.62 88888.00 2013-05-25 01:53:52.000 145 12681.38 132.68 54890.55 88888.00 2013-05-25 01:53:52.125 145 12681.38 132.65 54890.57 88888.00 2013-05-25 01:53:52.250 145 12681.38 132.65 54890.60 88888.00 2013-05-25 01:53:52.375 145 12681.45 132.62 54890.57 88888.00 2013-05-25 01:53:52.500 145 12681.50 132.62 54890.57 88888.00 2013-05-25 01:53:52.625 145 12681.60 132.62 54890.55 88888.00 2013-05-25 01:53:52.750 145 12681.58 132.60 54890.57 88888.00 2013-05-25 01:53:52.875 145 12681.55 132.60 54890.55 88888.00 2013-05-25 01:53:53.000 145 12681.60 132.57 54890.55 88888.00 2013-05-25 01:53:53.125 145 12681.65 132.55 54890.55 88888.00 2013-05-25 01:53:53.250 145 12681.60 132.53 54890.55 88888.00 2013-05-25 01:53:53.375 145 12681.62 132.53 54890.53 88888.00 2013-05-25 01:53:53.500 145 12681.65 132.53 54890.55 88888.00 2013-05-25 01:53:53.625 145 12681.70 132.53 54890.55 88888.00 2013-05-25 01:53:53.750 145 12681.77 132.50 54890.55 88888.00 2013-05-25 01:53:53.875 145 12681.83 132.43 54890.53 88888.00 2013-05-25 01:53:54.000 145 12681.83 132.45 54890.50 88888.00 2013-05-25 01:53:54.125 145 12681.77 132.47 54890.53 88888.00 2013-05-25 01:53:54.250 145 12681.80 132.45 54890.50 88888.00 2013-05-25 01:53:54.375 145 12681.88 132.43 54890.50 88888.00 2013-05-25 01:53:54.500 145 12681.90 132.40 54890.50 88888.00 2013-05-25 01:53:54.625 145 12681.92 132.40 54890.50 88888.00 2013-05-25 01:53:54.750 145 12681.95 132.38 54890.50 88888.00 2013-05-25 01:53:54.875 145 12682.02 132.38 54890.50 88888.00 2013-05-25 01:53:55.000 145 12682.05 132.32 54890.50 88888.00 2013-05-25 01:53:55.125 145 12682.00 132.32 54890.50 88888.00 2013-05-25 01:53:55.250 145 12681.98 132.30 54890.53 88888.00 2013-05-25 01:53:55.375 145 12682.10 132.32 54890.53 88888.00 2013-05-25 01:53:55.500 145 12682.17 132.30 54890.47 88888.00 2013-05-25 01:53:55.625 145 12682.08 132.28 54890.45 88888.00 2013-05-25 01:53:55.750 145 12682.05 132.20 54890.45 88888.00 2013-05-25 01:53:55.875 145 12682.10 132.22 54890.47 88888.00 2013-05-25 01:53:56.000 145 12682.15 132.25 54890.47 88888.00 2013-05-25 01:53:56.125 145 12682.23 132.22 54890.45 88888.00 2013-05-25 01:53:56.250 145 12682.25 132.18 54890.47 88888.00 2013-05-25 01:53:56.375 145 12682.30 132.18 54890.50 88888.00 2013-05-25 01:53:56.500 145 12682.30 132.18 54890.47 88888.00 2013-05-25 01:53:56.625 145 12682.33 132.15 54890.43 88888.00 2013-05-25 01:53:56.750 145 12682.38 132.15 54890.45 88888.00 2013-05-25 01:53:56.875 145 12682.40 132.15 54890.43 88888.00 2013-05-25 01:53:57.000 145 12682.38 132.15 54890.43 88888.00 2013-05-25 01:53:57.125 145 12682.42 132.12 54890.43 88888.00 2013-05-25 01:53:57.250 145 12682.48 132.12 54890.45 88888.00 2013-05-25 01:53:57.375 145 12682.52 132.07 54890.40 88888.00 2013-05-25 01:53:57.500 145 12682.50 132.03 54890.40 88888.00 2013-05-25 01:53:57.625 145 12682.58 132.03 54890.40 88888.00 2013-05-25 01:53:57.750 145 12682.65 132.05 54890.40 88888.00 2013-05-25 01:53:57.875 145 12682.70 132.03 54890.38 88888.00 2013-05-25 01:53:58.000 145 12682.73 131.97 54890.38 88888.00 2013-05-25 01:53:58.125 145 12682.77 131.97 54890.40 88888.00 2013-05-25 01:53:58.250 145 12682.77 131.97 54890.38 88888.00 2013-05-25 01:53:58.375 145 12682.80 131.95 54890.35 88888.00 2013-05-25 01:53:58.500 145 12682.75 131.95 54890.35 88888.00 2013-05-25 01:53:58.625 145 12682.75 131.95 54890.35 88888.00 2013-05-25 01:53:58.750 145 12682.83 131.93 54890.35 88888.00 2013-05-25 01:53:58.875 145 12682.88 131.90 54890.35 88888.00 2013-05-25 01:53:59.000 145 12682.90 131.90 54890.35 88888.00 2013-05-25 01:53:59.125 145 12682.90 131.90 54890.35 88888.00 2013-05-25 01:53:59.250 145 12682.90 131.88 54890.38 88888.00 2013-05-25 01:53:59.375 145 12683.00 131.88 54890.38 88888.00 2013-05-25 01:53:59.500 145 12683.05 131.88 54890.38 88888.00 2013-05-25 01:53:59.625 145 12683.08 131.82 54890.35 88888.00 2013-05-25 01:53:59.750 145 12683.15 131.80 54890.32 88888.00 2013-05-25 01:53:59.875 145 12683.20 131.78 54890.32 88888.00 2013-05-25 01:54:00.000 145 12683.25 131.75 54890.32 88888.00 2013-05-25 01:54:00.125 145 12683.25 131.75 54890.32 88888.00 2013-05-25 01:54:00.250 145 12683.27 131.75 54890.35 88888.00 2013-05-25 01:54:00.375 145 12683.30 131.80 54890.35 88888.00 2013-05-25 01:54:00.500 145 12683.27 131.80 54890.30 88888.00 2013-05-25 01:54:00.625 145 12683.27 131.75 54890.28 88888.00 2013-05-25 01:54:00.750 145 12683.30 131.70 54890.30 88888.00 2013-05-25 01:54:00.875 145 12683.27 131.72 54890.30 88888.00 2013-05-25 01:54:01.000 145 12683.35 131.70 54890.32 88888.00 2013-05-25 01:54:01.125 145 12683.42 131.70 54890.30 88888.00 2013-05-25 01:54:01.250 145 12683.40 131.70 54890.28 88888.00 2013-05-25 01:54:01.375 145 12683.45 131.65 54890.22 88888.00 2013-05-25 01:54:01.500 145 12683.50 131.65 54890.22 88888.00 2013-05-25 01:54:01.625 145 12683.52 131.68 54890.28 88888.00 2013-05-25 01:54:01.750 145 12683.58 131.68 54890.30 88888.00 2013-05-25 01:54:01.875 145 12683.65 131.65 54890.28 88888.00 2013-05-25 01:54:02.000 145 12683.67 131.62 54890.25 88888.00 2013-05-25 01:54:02.125 145 12683.65 131.57 54890.25 88888.00 2013-05-25 01:54:02.250 145 12683.70 131.55 54890.25 88888.00 2013-05-25 01:54:02.375 145 12683.80 131.57 54890.25 88888.00 2013-05-25 01:54:02.500 145 12683.83 131.55 54890.28 88888.00 2013-05-25 01:54:02.625 145 12683.80 131.55 54890.28 88888.00 2013-05-25 01:54:02.750 145 12683.83 131.53 54890.28 88888.00 2013-05-25 01:54:02.875 145 12683.90 131.53 54890.25 88888.00 2013-05-25 01:54:03.000 145 12683.90 131.55 54890.20 88888.00 2013-05-25 01:54:03.125 145 12683.92 131.53 54890.28 88888.00 2013-05-25 01:54:03.250 145 12683.98 131.50 54890.28 88888.00 2013-05-25 01:54:03.375 145 12684.02 131.47 54890.25 88888.00 2013-05-25 01:54:03.500 145 12684.02 131.45 54890.22 88888.00 2013-05-25 01:54:03.625 145 12684.08 131.43 54890.20 88888.00 2013-05-25 01:54:03.750 145 12684.17 131.43 54890.22 88888.00 2013-05-25 01:54:03.875 145 12684.17 131.40 54890.25 88888.00 2013-05-25 01:54:04.000 145 12684.17 131.40 54890.25 88888.00 2013-05-25 01:54:04.125 145 12684.20 131.40 54890.25 88888.00 2013-05-25 01:54:04.250 145 12684.23 131.38 54890.18 88888.00 2013-05-25 01:54:04.375 145 12684.25 131.38 54890.18 88888.00 2013-05-25 01:54:04.500 145 12684.25 131.35 54890.20 88888.00 2013-05-25 01:54:04.625 145 12684.27 131.35 54890.22 88888.00 2013-05-25 01:54:04.750 145 12684.38 131.38 54890.20 88888.00 2013-05-25 01:54:04.875 145 12684.40 131.32 54890.18 88888.00 2013-05-25 01:54:05.000 145 12684.45 131.28 54890.18 88888.00 2013-05-25 01:54:05.125 145 12684.50 131.28 54890.18 88888.00 2013-05-25 01:54:05.250 145 12684.52 131.30 54890.20 88888.00 2013-05-25 01:54:05.375 145 12684.58 131.28 54890.20 88888.00 2013-05-25 01:54:05.500 145 12684.62 131.25 54890.15 88888.00 2013-05-25 01:54:05.625 145 12684.62 131.25 54890.15 88888.00 2013-05-25 01:54:05.750 145 12684.60 131.22 54890.15 88888.00 2013-05-25 01:54:05.875 145 12684.60 131.25 54890.15 88888.00 2013-05-25 01:54:06.000 145 12684.62 131.25 54890.12 88888.00 2013-05-25 01:54:06.125 145 12684.65 131.20 54890.12 88888.00 2013-05-25 01:54:06.250 145 12684.65 131.18 54890.15 88888.00 2013-05-25 01:54:06.375 145 12684.70 131.20 54890.15 88888.00 2013-05-25 01:54:06.500 145 12684.73 131.15 54890.15 88888.00 2013-05-25 01:54:06.625 145 12684.75 131.15 54890.15 88888.00 2013-05-25 01:54:06.750 145 12684.80 131.15 54890.15 88888.00 2013-05-25 01:54:06.875 145 12684.83 131.15 54890.15 88888.00 2013-05-25 01:54:07.000 145 12684.77 131.07 54890.10 88888.00 2013-05-25 01:54:07.125 145 12684.85 131.10 54890.10 88888.00 2013-05-25 01:54:07.250 145 12684.85 131.07 54890.10 88888.00 2013-05-25 01:54:07.375 145 12684.83 131.07 54890.10 88888.00 2013-05-25 01:54:07.500 145 12684.85 131.07 54890.10 88888.00 2013-05-25 01:54:07.625 145 12684.90 131.03 54890.10 88888.00 2013-05-25 01:54:07.750 145 12684.90 130.97 54890.10 88888.00 2013-05-25 01:54:07.875 145 12684.98 131.00 54890.10 88888.00 2013-05-25 01:54:08.000 145 12685.02 130.97 54890.07 88888.00 2013-05-25 01:54:08.125 145 12685.02 131.00 54890.10 88888.00 2013-05-25 01:54:08.250 145 12685.05 130.93 54890.12 88888.00 2013-05-25 01:54:08.375 145 12685.12 130.88 54890.07 88888.00 2013-05-25 01:54:08.500 145 12685.17 130.88 54890.05 88888.00 2013-05-25 01:54:08.625 145 12685.25 130.90 54890.05 88888.00 2013-05-25 01:54:08.750 145 12685.25 130.90 54890.07 88888.00 2013-05-25 01:54:08.875 145 12685.25 130.85 54890.07 88888.00 2013-05-25 01:54:09.000 145 12685.27 130.85 54890.05 88888.00 2013-05-25 01:54:09.125 145 12685.25 130.82 54890.07 88888.00 2013-05-25 01:54:09.250 145 12685.25 130.80 54890.07 88888.00 2013-05-25 01:54:09.375 145 12685.35 130.80 54890.05 88888.00 2013-05-25 01:54:09.500 145 12685.38 130.78 54890.03 88888.00 2013-05-25 01:54:09.625 145 12685.38 130.78 54890.03 88888.00 2013-05-25 01:54:09.750 145 12685.38 130.80 54890.03 88888.00 2013-05-25 01:54:09.875 145 12685.45 130.78 54890.03 88888.00 2013-05-25 01:54:10.000 145 12685.45 130.75 54890.03 88888.00 2013-05-25 01:54:10.125 145 12685.45 130.70 54890.00 88888.00 2013-05-25 01:54:10.250 145 12685.45 130.65 54890.03 88888.00 2013-05-25 01:54:10.375 145 12685.52 130.70 54890.03 88888.00 2013-05-25 01:54:10.500 145 12685.58 130.72 54890.05 88888.00 2013-05-25 01:54:10.625 145 12685.55 130.68 54890.05 88888.00 2013-05-25 01:54:10.750 145 12685.52 130.65 54890.05 88888.00 2013-05-25 01:54:10.875 145 12685.50 130.62 54890.03 88888.00 2013-05-25 01:54:11.000 145 12685.52 130.62 54890.03 88888.00 2013-05-25 01:54:11.125 145 12685.60 130.60 54890.05 88888.00 2013-05-25 01:54:11.250 145 12685.60 130.62 54890.05 88888.00 2013-05-25 01:54:11.375 145 12685.65 130.60 54890.03 88888.00 2013-05-25 01:54:11.500 145 12685.73 130.57 54890.05 88888.00 2013-05-25 01:54:11.625 145 12685.73 130.55 54890.07 88888.00 2013-05-25 01:54:11.750 145 12685.67 130.53 54890.05 88888.00 2013-05-25 01:54:11.875 145 12685.75 130.55 54890.05 88888.00 2013-05-25 01:54:12.000 145 12685.88 130.55 54890.03 88888.00 2013-05-25 01:54:12.125 145 12685.92 130.53 54890.07 88888.00 2013-05-25 01:54:12.250 145 12685.92 130.47 54890.07 88888.00 2013-05-25 01:54:12.375 145 12685.92 130.45 54890.05 88888.00 2013-05-25 01:54:12.500 145 12685.90 130.45 54890.05 88888.00 2013-05-25 01:54:12.625 145 12685.88 130.45 54890.07 88888.00 2013-05-25 01:54:12.750 145 12685.98 130.45 54890.10 88888.00 2013-05-25 01:54:12.875 145 12686.02 130.43 54890.07 88888.00 2013-05-25 01:54:13.000 145 12686.05 130.40 54890.05 88888.00 2013-05-25 01:54:13.125 145 12686.05 130.40 54890.05 88888.00 2013-05-25 01:54:13.250 145 12686.00 130.40 54890.05 88888.00 2013-05-25 01:54:13.375 145 12686.00 130.40 54890.05 88888.00 2013-05-25 01:54:13.500 145 12686.02 130.40 54890.05 88888.00 2013-05-25 01:54:13.625 145 12686.08 130.38 54890.05 88888.00 2013-05-25 01:54:13.750 145 12686.10 130.38 54890.05 88888.00 2013-05-25 01:54:13.875 145 12686.15 130.40 54890.05 88888.00 2013-05-25 01:54:14.000 145 12686.20 130.38 54890.05 88888.00 2013-05-25 01:54:14.125 145 12686.17 130.35 54890.05 88888.00 2013-05-25 01:54:14.250 145 12686.15 130.32 54890.07 88888.00 2013-05-25 01:54:14.375 145 12686.17 130.38 54890.07 88888.00 2013-05-25 01:54:14.500 145 12686.20 130.38 54890.05 88888.00 2013-05-25 01:54:14.625 145 12686.27 130.32 54890.03 88888.00 2013-05-25 01:54:14.750 145 12686.27 130.30 54890.03 88888.00 2013-05-25 01:54:14.875 145 12686.27 130.32 54890.03 88888.00 2013-05-25 01:54:15.000 145 12686.35 130.32 54890.03 88888.00 2013-05-25 01:54:15.125 145 12686.38 130.30 54890.05 88888.00 2013-05-25 01:54:15.250 145 12686.38 130.25 54890.05 88888.00 2013-05-25 01:54:15.375 145 12686.35 130.25 54890.05 88888.00 2013-05-25 01:54:15.500 145 12686.40 130.22 54890.03 88888.00 2013-05-25 01:54:15.625 145 12686.45 130.25 54890.05 88888.00 2013-05-25 01:54:15.750 145 12686.52 130.25 54890.07 88888.00 2013-05-25 01:54:15.875 145 12686.52 130.25 54890.05 88888.00 2013-05-25 01:54:16.000 145 12686.50 130.22 54890.03 88888.00 2013-05-25 01:54:16.125 145 12686.52 130.22 54890.03 88888.00 2013-05-25 01:54:16.250 145 12686.52 130.18 54890.07 88888.00 2013-05-25 01:54:16.375 145 12686.55 130.15 54890.05 88888.00 2013-05-25 01:54:16.500 145 12686.58 130.18 54890.03 88888.00 2013-05-25 01:54:16.625 145 12686.60 130.18 54890.03 88888.00 2013-05-25 01:54:16.750 145 12686.60 130.15 54890.03 88888.00 2013-05-25 01:54:16.875 145 12686.58 130.15 54890.05 88888.00 2013-05-25 01:54:17.000 145 12686.55 130.12 54890.03 88888.00 2013-05-25 01:54:17.125 145 12686.62 130.12 54890.05 88888.00 2013-05-25 01:54:17.250 145 12686.67 130.12 54890.05 88888.00 2013-05-25 01:54:17.375 145 12686.67 130.15 54890.07 88888.00 2013-05-25 01:54:17.500 145 12686.73 130.15 54890.05 88888.00 2013-05-25 01:54:17.625 145 12686.73 130.10 54890.05 88888.00 2013-05-25 01:54:17.750 145 12686.73 130.07 54890.05 88888.00 2013-05-25 01:54:17.875 145 12686.73 130.07 54890.05 88888.00 2013-05-25 01:54:18.000 145 12686.77 130.05 54890.05 88888.00 2013-05-25 01:54:18.125 145 12686.80 130.07 54890.05 88888.00 2013-05-25 01:54:18.250 145 12686.90 130.03 54890.05 88888.00 2013-05-25 01:54:18.375 145 12686.92 130.05 54890.03 88888.00 2013-05-25 01:54:18.500 145 12686.92 130.05 54890.03 88888.00 2013-05-25 01:54:18.625 145 12686.98 130.03 54890.05 88888.00 2013-05-25 01:54:18.750 145 12687.02 130.05 54890.05 88888.00 2013-05-25 01:54:18.875 145 12687.00 130.05 54890.05 88888.00 2013-05-25 01:54:19.000 145 12686.98 130.03 54890.03 88888.00 2013-05-25 01:54:19.125 145 12687.00 130.00 54890.03 88888.00 2013-05-25 01:54:19.250 145 12687.02 129.97 54890.03 88888.00 2013-05-25 01:54:19.375 145 12687.08 130.00 54890.05 88888.00 2013-05-25 01:54:19.500 145 12687.08 129.97 54890.03 88888.00 2013-05-25 01:54:19.625 145 12687.10 129.97 54890.00 88888.00 2013-05-25 01:54:19.750 145 12687.17 130.00 54890.00 88888.00 2013-05-25 01:54:19.875 145 12687.20 130.00 54890.03 88888.00 2013-05-25 01:54:20.000 145 12687.23 129.97 54890.03 88888.00 2013-05-25 01:54:20.125 145 12687.25 129.95 54890.00 88888.00 2013-05-25 01:54:20.250 145 12687.25 129.93 54890.03 88888.00 2013-05-25 01:54:20.375 145 12687.27 129.93 54890.03 88888.00 2013-05-25 01:54:20.500 145 12687.35 129.95 54890.05 88888.00 2013-05-25 01:54:20.625 145 12687.42 129.95 54890.05 88888.00 2013-05-25 01:54:20.750 145 12687.45 129.95 54890.03 88888.00 2013-05-25 01:54:20.875 145 12687.50 129.93 54890.03 88888.00 2013-05-25 01:54:21.000 145 12687.52 129.90 54889.97 88888.00 2013-05-25 01:54:21.125 145 12687.45 129.93 54889.95 88888.00 2013-05-25 01:54:21.250 145 12687.45 129.90 54889.97 88888.00 2013-05-25 01:54:21.375 145 12687.52 129.90 54889.97 88888.00 2013-05-25 01:54:21.500 145 12687.55 129.90 54890.00 88888.00 2013-05-25 01:54:21.625 145 12687.58 129.95 54890.03 88888.00 2013-05-25 01:54:21.750 145 12687.55 129.95 54890.03 88888.00 2013-05-25 01:54:21.875 145 12687.55 129.95 54890.05 88888.00 2013-05-25 01:54:22.000 145 12687.58 129.90 54889.97 88888.00 2013-05-25 01:54:22.125 145 12687.62 129.90 54890.00 88888.00 2013-05-25 01:54:22.250 145 12687.62 129.88 54890.00 88888.00 2013-05-25 01:54:22.375 145 12687.62 129.85 54889.97 88888.00 2013-05-25 01:54:22.500 145 12687.65 129.85 54890.00 88888.00 2013-05-25 01:54:22.625 145 12687.65 129.90 54890.00 88888.00 2013-05-25 01:54:22.750 145 12687.67 129.90 54889.97 88888.00 2013-05-25 01:54:22.875 145 12687.75 129.95 54890.00 88888.00 2013-05-25 01:54:23.000 145 12687.77 129.93 54890.00 88888.00 2013-05-25 01:54:23.125 145 12687.85 129.95 54890.03 88888.00 2013-05-25 01:54:23.250 145 12687.80 129.93 54890.00 88888.00 2013-05-25 01:54:23.375 145 12687.83 129.97 54890.00 88888.00 2013-05-25 01:54:23.500 145 12687.90 129.93 54889.97 88888.00 2013-05-25 01:54:23.625 145 12687.92 129.93 54889.95 88888.00 2013-05-25 01:54:23.750 145 12687.92 129.93 54889.95 88888.00 2013-05-25 01:54:23.875 145 12687.95 129.95 54889.97 88888.00 2013-05-25 01:54:24.000 145 12687.98 129.93 54890.00 88888.00 2013-05-25 01:54:24.125 145 12688.00 129.88 54890.00 88888.00 2013-05-25 01:54:24.250 145 12688.00 129.88 54890.03 88888.00 2013-05-25 01:54:24.375 145 12688.02 129.93 54890.03 88888.00 2013-05-25 01:54:24.500 145 12688.02 129.93 54890.03 88888.00 2013-05-25 01:54:24.625 145 12688.05 129.90 54890.03 88888.00 2013-05-25 01:54:24.750 145 12688.12 129.93 54890.03 88888.00 2013-05-25 01:54:24.875 145 12688.12 129.93 54890.00 88888.00 2013-05-25 01:54:25.000 145 12688.08 129.93 54889.95 88888.00 2013-05-25 01:54:25.125 145 12688.12 129.93 54889.97 88888.00 2013-05-25 01:54:25.250 145 12688.12 129.95 54889.97 88888.00 2013-05-25 01:54:25.375 145 12688.15 129.95 54889.95 88888.00 2013-05-25 01:54:25.500 145 12688.25 129.95 54889.97 88888.00 2013-05-25 01:54:25.625 145 12688.27 129.97 54889.97 88888.00 2013-05-25 01:54:25.750 145 12688.27 130.00 54890.00 88888.00 2013-05-25 01:54:25.875 145 12688.33 130.00 54890.00 88888.00 2013-05-25 01:54:26.000 145 12688.35 129.97 54889.95 88888.00 2013-05-25 01:54:26.125 145 12688.35 129.95 54889.95 88888.00 2013-05-25 01:54:26.250 145 12688.38 129.95 54889.97 88888.00 2013-05-25 01:54:26.375 145 12688.42 129.97 54889.97 88888.00 2013-05-25 01:54:26.500 145 12688.42 130.00 54889.95 88888.00 2013-05-25 01:54:26.625 145 12688.45 130.00 54889.95 88888.00 2013-05-25 01:54:26.750 145 12688.50 130.03 54889.95 88888.00 2013-05-25 01:54:26.875 145 12688.52 130.00 54889.93 88888.00 2013-05-25 01:54:27.000 145 12688.55 130.00 54889.93 88888.00 2013-05-25 01:54:27.125 145 12688.52 130.00 54889.93 88888.00 2013-05-25 01:54:27.250 145 12688.55 130.03 54889.95 88888.00 2013-05-25 01:54:27.375 145 12688.65 130.05 54889.95 88888.00 2013-05-25 01:54:27.500 145 12688.67 130.07 54889.95 88888.00 2013-05-25 01:54:27.625 145 12688.62 130.05 54889.90 88888.00 2013-05-25 01:54:27.750 145 12688.67 130.05 54889.88 88888.00 2013-05-25 01:54:27.875 145 12688.75 130.05 54889.90 88888.00 2013-05-25 01:54:28.000 145 12688.73 130.07 54889.93 88888.00 2013-05-25 01:54:28.125 145 12688.67 130.07 54889.95 88888.00 2013-05-25 01:54:28.250 145 12688.70 130.05 54889.93 88888.00 2013-05-25 01:54:28.375 145 12688.80 130.10 54889.95 88888.00 2013-05-25 01:54:28.500 145 12688.83 130.10 54889.93 88888.00 2013-05-25 01:54:28.625 145 12688.85 130.10 54889.95 88888.00 2013-05-25 01:54:28.750 145 12688.83 130.12 54889.95 88888.00 2013-05-25 01:54:28.875 145 12688.80 130.15 54889.93 88888.00 2013-05-25 01:54:29.000 145 12688.83 130.12 54889.95 88888.00 2013-05-25 01:54:29.125 145 12688.85 130.10 54889.97 88888.00 2013-05-25 01:54:29.250 145 12688.90 130.12 54889.97 88888.00 2013-05-25 01:54:29.375 145 12688.98 130.15 54889.93 88888.00 2013-05-25 01:54:29.500 145 12688.95 130.18 54889.95 88888.00 2013-05-25 01:54:29.625 145 12688.90 130.15 54889.93 88888.00 2013-05-25 01:54:29.750 145 12689.00 130.20 54889.95 88888.00 2013-05-25 01:54:29.875 145 12689.08 130.20 54889.93 88888.00 2013-05-25 01:54:30.000 145 12689.08 130.20 54889.95 88888.00 2013-05-25 01:54:30.125 145 12689.05 130.18 54889.95 88888.00 2013-05-25 01:54:30.250 145 12689.00 130.18 54889.95 88888.00 2013-05-25 01:54:30.375 145 12689.05 130.18 54889.95 88888.00 2013-05-25 01:54:30.500 145 12689.08 130.20 54889.97 88888.00 2013-05-25 01:54:30.625 145 12689.10 130.22 54889.95 88888.00 2013-05-25 01:54:30.750 145 12689.15 130.28 54889.97 88888.00 2013-05-25 01:54:30.875 145 12689.20 130.25 54890.00 88888.00 2013-05-25 01:54:31.000 145 12689.20 130.25 54889.97 88888.00 2013-05-25 01:54:31.125 145 12689.17 130.28 54890.00 88888.00 2013-05-25 01:54:31.250 145 12689.23 130.25 54890.00 88888.00 2013-05-25 01:54:31.375 145 12689.23 130.25 54889.97 88888.00 2013-05-25 01:54:31.500 145 12689.27 130.22 54889.95 88888.00 2013-05-25 01:54:31.625 145 12689.33 130.28 54889.97 88888.00 2013-05-25 01:54:31.750 145 12689.35 130.30 54889.97 88888.00 2013-05-25 01:54:31.875 145 12689.35 130.28 54890.00 88888.00 2013-05-25 01:54:32.000 145 12689.35 130.28 54889.95 88888.00 2013-05-25 01:54:32.125 145 12689.35 130.25 54889.95 88888.00 2013-05-25 01:54:32.250 145 12689.35 130.30 54889.97 88888.00 2013-05-25 01:54:32.375 145 12689.42 130.35 54889.95 88888.00 2013-05-25 01:54:32.500 145 12689.45 130.35 54889.97 88888.00 2013-05-25 01:54:32.625 145 12689.42 130.32 54889.95 88888.00 2013-05-25 01:54:32.750 145 12689.45 130.32 54889.95 88888.00 2013-05-25 01:54:32.875 145 12689.40 130.38 54889.93 88888.00 2013-05-25 01:54:33.000 145 12689.48 130.38 54889.90 88888.00 2013-05-25 01:54:33.125 145 12689.48 130.35 54889.90 88888.00 2013-05-25 01:54:33.250 145 12689.45 130.35 54889.93 88888.00 2013-05-25 01:54:33.375 145 12689.45 130.35 54889.93 88888.00 2013-05-25 01:54:33.500 145 12689.50 130.35 54889.93 88888.00 2013-05-25 01:54:33.625 145 12689.50 130.40 54889.93 88888.00 2013-05-25 01:54:33.750 145 12689.45 130.38 54889.90 88888.00 2013-05-25 01:54:33.875 145 12689.55 130.40 54889.93 88888.00 2013-05-25 01:54:34.000 145 12689.58 130.40 54889.95 88888.00 2013-05-25 01:54:34.125 145 12689.55 130.43 54889.95 88888.00 2013-05-25 01:54:34.250 145 12689.52 130.45 54889.95 88888.00 2013-05-25 01:54:34.375 145 12689.58 130.45 54889.95 88888.00 2013-05-25 01:54:34.500 145 12689.62 130.47 54889.93 88888.00 2013-05-25 01:54:34.625 145 12689.67 130.45 54889.93 88888.00 2013-05-25 01:54:34.750 145 12689.70 130.45 54889.93 88888.00 2013-05-25 01:54:34.875 145 12689.67 130.47 54889.93 88888.00 2013-05-25 01:54:35.000 145 12689.73 130.47 54889.90 88888.00 2013-05-25 01:54:35.125 145 12689.73 130.50 54889.93 88888.00 2013-05-25 01:54:35.250 145 12689.73 130.50 54889.93 88888.00 2013-05-25 01:54:35.375 145 12689.73 130.47 54889.88 88888.00 2013-05-25 01:54:35.500 145 12689.80 130.47 54889.93 88888.00 2013-05-25 01:54:35.625 145 12689.85 130.55 54889.97 88888.00 2013-05-25 01:54:35.750 145 12689.85 130.55 54889.97 88888.00 2013-05-25 01:54:35.875 145 12689.88 130.57 54889.95 88888.00 2013-05-25 01:54:36.000 145 12689.85 130.60 54889.95 88888.00 2013-05-25 01:54:36.125 145 12689.85 130.62 54889.95 88888.00 2013-05-25 01:54:36.250 145 12689.88 130.57 54889.95 88888.00 2013-05-25 01:54:36.375 145 12689.90 130.57 54889.90 88888.00 2013-05-25 01:54:36.500 145 12689.88 130.65 54889.90 88888.00 2013-05-25 01:54:36.625 145 12689.90 130.68 54889.95 88888.00 2013-05-25 01:54:36.750 145 12689.88 130.70 54889.95 88888.00 2013-05-25 01:54:36.875 145 12689.92 130.72 54889.95 88888.00 2013-05-25 01:54:37.000 145 12689.92 130.70 54889.95 88888.00 2013-05-25 01:54:37.125 145 12689.90 130.70 54889.97 88888.00 2013-05-25 01:54:37.250 145 12689.92 130.68 54889.97 88888.00 2013-05-25 01:54:37.375 145 12690.02 130.72 54890.00 88888.00 2013-05-25 01:54:37.500 145 12690.02 130.72 54889.95 88888.00 2013-05-25 01:54:37.625 145 12690.10 130.75 54889.97 88888.00 2013-05-25 01:54:37.750 145 12690.10 130.78 54889.97 88888.00 2013-05-25 01:54:37.875 145 12690.08 130.75 54889.97 88888.00 2013-05-25 01:54:38.000 145 12690.10 130.75 54889.95 88888.00 2013-05-25 01:54:38.125 145 12690.17 130.78 54889.97 88888.00 2013-05-25 01:54:38.250 145 12690.23 130.82 54890.00 88888.00 2013-05-25 01:54:38.375 145 12690.25 130.82 54890.03 88888.00 2013-05-25 01:54:38.500 145 12690.25 130.85 54889.97 88888.00 2013-05-25 01:54:38.625 145 12690.27 130.82 54889.97 88888.00 2013-05-25 01:54:38.750 145 12690.27 130.82 54889.95 88888.00 2013-05-25 01:54:38.875 145 12690.27 130.82 54889.93 88888.00 2013-05-25 01:54:39.000 145 12690.30 130.85 54889.95 88888.00 2013-05-25 01:54:39.125 145 12690.33 130.85 54889.97 88888.00 2013-05-25 01:54:39.250 145 12690.30 130.85 54889.95 88888.00 2013-05-25 01:54:39.375 145 12690.35 130.93 54889.95 88888.00 2013-05-25 01:54:39.500 145 12690.33 130.90 54889.95 88888.00 2013-05-25 01:54:39.625 145 12690.38 130.90 54889.97 88888.00 2013-05-25 01:54:39.750 145 12690.40 130.93 54889.93 88888.00 2013-05-25 01:54:39.875 145 12690.42 130.93 54889.93 88888.00 2013-05-25 01:54:40.000 145 12690.40 130.90 54889.90 88888.00 2013-05-25 01:54:40.125 145 12690.45 130.93 54889.93 88888.00 2013-05-25 01:54:40.250 145 12690.48 130.90 54889.95 88888.00 2013-05-25 01:54:40.375 145 12690.50 130.88 54889.95 88888.00 2013-05-25 01:54:40.500 145 12690.50 130.88 54889.93 88888.00 2013-05-25 01:54:40.625 145 12690.48 130.90 54889.93 88888.00 2013-05-25 01:54:40.750 145 12690.45 130.93 54889.93 88888.00 2013-05-25 01:54:40.875 145 12690.50 130.95 54889.97 88888.00 2013-05-25 01:54:41.000 145 12690.52 130.95 54889.93 88888.00 2013-05-25 01:54:41.125 145 12690.60 130.97 54889.95 88888.00 2013-05-25 01:54:41.250 145 12690.60 130.97 54889.97 88888.00 2013-05-25 01:54:41.375 145 12690.60 131.00 54889.95 88888.00 2013-05-25 01:54:41.500 145 12690.65 131.03 54889.95 88888.00 2013-05-25 01:54:41.625 145 12690.62 131.03 54889.95 88888.00 2013-05-25 01:54:41.750 145 12690.60 131.00 54889.95 88888.00 2013-05-25 01:54:41.875 145 12690.65 131.05 54889.97 88888.00 2013-05-25 01:54:42.000 145 12690.73 131.05 54890.00 88888.00 2013-05-25 01:54:42.125 145 12690.73 131.05 54890.00 88888.00 2013-05-25 01:54:42.250 145 12690.65 131.03 54889.97 88888.00 2013-05-25 01:54:42.375 145 12690.65 131.05 54889.97 88888.00 2013-05-25 01:54:42.500 145 12690.65 131.05 54889.97 88888.00 2013-05-25 01:54:42.625 145 12690.70 131.07 54889.97 88888.00 2013-05-25 01:54:42.750 145 12690.75 131.07 54889.97 88888.00 2013-05-25 01:54:42.875 145 12690.77 131.07 54889.97 88888.00 2013-05-25 01:54:43.000 145 12690.77 131.07 54889.97 88888.00 2013-05-25 01:54:43.125 145 12690.83 131.07 54890.00 88888.00 2013-05-25 01:54:43.250 145 12690.85 131.05 54890.00 88888.00 2013-05-25 01:54:43.375 145 12690.88 131.07 54890.03 88888.00 2013-05-25 01:54:43.500 145 12690.85 131.10 54890.03 88888.00 2013-05-25 01:54:43.625 145 12690.83 131.07 54890.03 88888.00 2013-05-25 01:54:43.750 145 12690.83 131.07 54890.03 88888.00 2013-05-25 01:54:43.875 145 12690.88 131.10 54890.00 88888.00 2013-05-25 01:54:44.000 145 12690.88 131.12 54890.00 88888.00 2013-05-25 01:54:44.125 145 12690.92 131.15 54890.03 88888.00 2013-05-25 01:54:44.250 145 12690.90 131.12 54890.03 88888.00 2013-05-25 01:54:44.375 145 12690.90 131.12 54890.00 88888.00 2013-05-25 01:54:44.500 145 12690.90 131.12 54890.00 88888.00 2013-05-25 01:54:44.625 145 12690.92 131.15 54889.97 88888.00 2013-05-25 01:54:44.750 145 12691.00 131.18 54889.95 88888.00 2013-05-25 01:54:44.875 145 12691.08 131.22 54889.95 88888.00 2013-05-25 01:54:45.000 145 12691.12 131.22 54889.97 88888.00 2013-05-25 01:54:45.125 145 12691.05 131.22 54890.03 88888.00 2013-05-25 01:54:45.250 145 12690.98 131.18 54890.03 88888.00 2013-05-25 01:54:45.375 145 12691.02 131.18 54890.00 88888.00 2013-05-25 01:54:45.500 145 12691.08 131.20 54890.03 88888.00 2013-05-25 01:54:45.625 145 12691.15 131.22 54890.00 88888.00 2013-05-25 01:54:45.750 145 12691.17 131.22 54890.00 88888.00 2013-05-25 01:54:45.875 145 12691.20 131.25 54890.00 88888.00 2013-05-25 01:54:46.000 145 12691.23 131.25 54890.03 88888.00 2013-05-25 01:54:46.125 145 12691.25 131.22 54890.03 88888.00 2013-05-25 01:54:46.250 145 12691.23 131.22 54890.05 88888.00 2013-05-25 01:54:46.375 145 12691.20 131.25 54890.03 88888.00 2013-05-25 01:54:46.500 145 12691.20 131.28 54890.05 88888.00 2013-05-25 01:54:46.625 145 12691.23 131.28 54890.05 88888.00 2013-05-25 01:54:46.750 145 12691.23 131.25 54890.05 88888.00 2013-05-25 01:54:46.875 145 12691.23 131.25 54890.03 88888.00 2013-05-25 01:54:47.000 145 12691.25 131.30 54890.05 88888.00 2013-05-25 01:54:47.125 145 12691.27 131.30 54890.05 88888.00 2013-05-25 01:54:47.250 145 12691.27 131.30 54890.03 88888.00 2013-05-25 01:54:47.375 145 12691.35 131.35 54890.05 88888.00 2013-05-25 01:54:47.500 145 12691.33 131.35 54890.05 88888.00 2013-05-25 01:54:47.625 145 12691.30 131.32 54890.03 88888.00 2013-05-25 01:54:47.750 145 12691.33 131.32 54890.05 88888.00 2013-05-25 01:54:47.875 145 12691.35 131.30 54890.03 88888.00 2013-05-25 01:54:48.000 145 12691.38 131.30 54890.03 88888.00 2013-05-25 01:54:48.125 145 12691.40 131.32 54890.00 88888.00 2013-05-25 01:54:48.250 145 12691.35 131.32 54890.05 88888.00 2013-05-25 01:54:48.375 145 12691.35 131.38 54890.10 88888.00 2013-05-25 01:54:48.500 145 12691.38 131.43 54890.10 88888.00 2013-05-25 01:54:48.625 145 12691.40 131.40 54890.05 88888.00 2013-05-25 01:54:48.750 145 12691.38 131.35 54890.05 88888.00 2013-05-25 01:54:48.875 145 12691.42 131.35 54890.07 88888.00 2013-05-25 01:54:49.000 145 12691.48 131.38 54890.05 88888.00 2013-05-25 01:54:49.125 145 12691.52 131.38 54890.07 88888.00 2013-05-25 01:54:49.250 145 12691.50 131.38 54890.07 88888.00 2013-05-25 01:54:49.375 145 12691.50 131.38 54890.07 88888.00 2013-05-25 01:54:49.500 145 12691.52 131.43 54890.10 88888.00 2013-05-25 01:54:49.625 145 12691.55 131.40 54890.10 88888.00 2013-05-25 01:54:49.750 145 12691.55 131.40 54890.10 88888.00 2013-05-25 01:54:49.875 145 12691.55 131.43 54890.10 88888.00 2013-05-25 01:54:50.000 145 12691.58 131.40 54890.07 88888.00 2013-05-25 01:54:50.125 145 12691.60 131.40 54890.10 88888.00 2013-05-25 01:54:50.250 145 12691.55 131.40 54890.10 88888.00 2013-05-25 01:54:50.375 145 12691.50 131.40 54890.07 88888.00 2013-05-25 01:54:50.500 145 12691.55 131.40 54890.07 88888.00 2013-05-25 01:54:50.625 145 12691.60 131.40 54890.07 88888.00 2013-05-25 01:54:50.750 145 12691.60 131.47 54890.10 88888.00 2013-05-25 01:54:50.875 145 12691.60 131.47 54890.10 88888.00 2013-05-25 01:54:51.000 145 12691.60 131.47 54890.07 88888.00 2013-05-25 01:54:51.125 145 12691.65 131.45 54890.10 88888.00 2013-05-25 01:54:51.250 145 12691.62 131.45 54890.12 88888.00 2013-05-25 01:54:51.375 145 12691.65 131.47 54890.15 88888.00 2013-05-25 01:54:51.500 145 12691.67 131.45 54890.15 88888.00 2013-05-25 01:54:51.625 145 12691.65 131.45 54890.15 88888.00 2013-05-25 01:54:51.750 145 12691.70 131.43 54890.15 88888.00 2013-05-25 01:54:51.875 145 12691.73 131.45 54890.15 88888.00 2013-05-25 01:54:52.000 145 12691.70 131.45 54890.12 88888.00 2013-05-25 01:54:52.125 145 12691.65 131.47 54890.15 88888.00 2013-05-25 01:54:52.250 145 12691.62 131.45 54890.15 88888.00 2013-05-25 01:54:52.375 145 12691.67 131.47 54890.18 88888.00 2013-05-25 01:54:52.500 145 12691.73 131.47 54890.20 88888.00 2013-05-25 01:54:52.625 145 12691.70 131.47 54890.18 88888.00 2013-05-25 01:54:52.750 145 12691.67 131.47 54890.18 88888.00 2013-05-25 01:54:52.875 145 12691.70 131.47 54890.18 88888.00 2013-05-25 01:54:53.000 145 12691.67 131.50 54890.18 88888.00 2013-05-25 01:54:53.125 145 12691.70 131.50 54890.18 88888.00 2013-05-25 01:54:53.250 145 12691.67 131.47 54890.18 88888.00 2013-05-25 01:54:53.375 145 12691.65 131.47 54890.15 88888.00 2013-05-25 01:54:53.500 145 12691.70 131.53 54890.18 88888.00 2013-05-25 01:54:53.625 145 12691.75 131.55 54890.18 88888.00 2013-05-25 01:54:53.750 145 12691.77 131.53 54890.18 88888.00 2013-05-25 01:54:53.875 145 12691.77 131.53 54890.18 88888.00 2013-05-25 01:54:54.000 145 12691.75 131.55 54890.20 88888.00 2013-05-25 01:54:54.125 145 12691.77 131.57 54890.18 88888.00 2013-05-25 01:54:54.250 145 12691.80 131.55 54890.20 88888.00 2013-05-25 01:54:54.375 145 12691.80 131.55 54890.18 88888.00 2013-05-25 01:54:54.500 145 12691.80 131.57 54890.20 88888.00 2013-05-25 01:54:54.625 145 12691.88 131.60 54890.20 88888.00 2013-05-25 01:54:54.750 145 12691.85 131.57 54890.18 88888.00 2013-05-25 01:54:54.875 145 12691.80 131.60 54890.18 88888.00 2013-05-25 01:54:55.000 145 12691.83 131.60 54890.18 88888.00 2013-05-25 01:54:55.125 145 12691.88 131.57 54890.20 88888.00 2013-05-25 01:54:55.250 145 12691.88 131.60 54890.18 88888.00 2013-05-25 01:54:55.375 145 12691.88 131.65 54890.22 88888.00 2013-05-25 01:54:55.500 145 12691.90 131.65 54890.22 88888.00 2013-05-25 01:54:55.625 145 12691.90 131.65 54890.25 88888.00 2013-05-25 01:54:55.750 145 12691.85 131.62 54890.22 88888.00 2013-05-25 01:54:55.875 145 12691.85 131.62 54890.22 88888.00 2013-05-25 01:54:56.000 145 12691.88 131.62 54890.25 88888.00 2013-05-25 01:54:56.125 145 12691.95 131.62 54890.28 88888.00 2013-05-25 01:54:56.250 145 12691.98 131.62 54890.28 88888.00 2013-05-25 01:54:56.375 145 12691.98 131.65 54890.25 88888.00 2013-05-25 01:54:56.500 145 12691.98 131.70 54890.28 88888.00 2013-05-25 01:54:56.625 145 12691.95 131.68 54890.28 88888.00 2013-05-25 01:54:56.750 145 12691.90 131.68 54890.30 88888.00 2013-05-25 01:54:56.875 145 12691.98 131.68 54890.30 88888.00 2013-05-25 01:54:57.000 145 12691.98 131.70 54890.30 88888.00 2013-05-25 01:54:57.125 145 12691.98 131.72 54890.32 88888.00 2013-05-25 01:54:57.250 145 12691.98 131.72 54890.30 88888.00 2013-05-25 01:54:57.375 145 12691.98 131.75 54890.32 88888.00 2013-05-25 01:54:57.500 145 12692.00 131.75 54890.32 88888.00 2013-05-25 01:54:57.625 145 12692.02 131.75 54890.28 88888.00 2013-05-25 01:54:57.750 145 12692.08 131.72 54890.30 88888.00 2013-05-25 01:54:57.875 145 12692.08 131.75 54890.32 88888.00 2013-05-25 01:54:58.000 145 12692.15 131.78 54890.30 88888.00 2013-05-25 01:54:58.125 145 12692.17 131.78 54890.32 88888.00 2013-05-25 01:54:58.250 145 12692.15 131.80 54890.35 88888.00 2013-05-25 01:54:58.375 145 12692.17 131.80 54890.35 88888.00 2013-05-25 01:54:58.500 145 12692.12 131.82 54890.32 88888.00 2013-05-25 01:54:58.625 145 12692.12 131.82 54890.38 88888.00 2013-05-25 01:54:58.750 145 12692.17 131.85 54890.35 88888.00 2013-05-25 01:54:58.875 145 12692.15 131.85 54890.35 88888.00 2013-05-25 01:54:59.000 145 12692.15 131.85 54890.32 88888.00 2013-05-25 01:54:59.125 145 12692.15 131.82 54890.32 88888.00 2013-05-25 01:54:59.250 145 12692.17 131.82 54890.32 88888.00 2013-05-25 01:54:59.375 145 12692.15 131.82 54890.30 88888.00 2013-05-25 01:54:59.500 145 12692.15 131.85 54890.35 88888.00 2013-05-25 01:54:59.625 145 12692.23 131.85 54890.38 88888.00 2013-05-25 01:54:59.750 145 12692.23 131.85 54890.35 88888.00 2013-05-25 01:54:59.875 145 12692.25 131.88 54890.38 88888.00 2013-05-25 01:55:00.000 145 12692.25 131.85 54890.38 88888.00 2013-05-25 01:55:00.125 145 12692.30 131.82 54890.38 88888.00 2013-05-25 01:55:00.250 145 12692.33 131.88 54890.38 88888.00 2013-05-25 01:55:00.375 145 12692.35 131.88 54890.35 88888.00 2013-05-25 01:55:00.500 145 12692.33 131.88 54890.38 88888.00 2013-05-25 01:55:00.625 145 12692.38 131.88 54890.40 88888.00 2013-05-25 01:55:00.750 145 12692.40 131.88 54890.43 88888.00 2013-05-25 01:55:00.875 145 12692.42 131.93 54890.40 88888.00 2013-05-25 01:55:01.000 145 12692.42 131.90 54890.40 88888.00 2013-05-25 01:55:01.125 145 12692.40 131.93 54890.43 88888.00 2013-05-25 01:55:01.250 145 12692.38 131.93 54890.43 88888.00 2013-05-25 01:55:01.375 145 12692.35 131.95 54890.43 88888.00 2013-05-25 01:55:01.500 145 12692.40 131.95 54890.40 88888.00 2013-05-25 01:55:01.625 145 12692.42 131.95 54890.40 88888.00 2013-05-25 01:55:01.750 145 12692.42 131.95 54890.40 88888.00 2013-05-25 01:55:01.875 145 12692.40 131.90 54890.40 88888.00 2013-05-25 01:55:02.000 145 12692.42 131.95 54890.43 88888.00 2013-05-25 01:55:02.125 145 12692.50 132.00 54890.45 88888.00 2013-05-25 01:55:02.250 145 12692.55 131.97 54890.45 88888.00 2013-05-25 01:55:02.375 145 12692.60 132.00 54890.47 88888.00 2013-05-25 01:55:02.500 145 12692.52 132.00 54890.47 88888.00 2013-05-25 01:55:02.625 145 12692.45 132.00 54890.47 88888.00 2013-05-25 01:55:02.750 145 12692.48 132.00 54890.47 88888.00 2013-05-25 01:55:02.875 145 12692.50 132.00 54890.45 88888.00 2013-05-25 01:55:03.000 145 12692.50 132.00 54890.43 88888.00 2013-05-25 01:55:03.125 145 12692.50 132.00 54890.45 88888.00 2013-05-25 01:55:03.250 145 12692.48 132.00 54890.47 88888.00 2013-05-25 01:55:03.375 145 12692.55 132.05 54890.47 88888.00 2013-05-25 01:55:03.500 145 12692.65 132.07 54890.50 88888.00 2013-05-25 01:55:03.625 145 12692.67 132.07 54890.47 88888.00 2013-05-25 01:55:03.750 145 12692.70 132.07 54890.47 88888.00 2013-05-25 01:55:03.875 145 12692.62 132.07 54890.47 88888.00 2013-05-25 01:55:04.000 145 12692.60 132.05 54890.45 88888.00 2013-05-25 01:55:04.125 145 12692.65 132.05 54890.47 88888.00 2013-05-25 01:55:04.250 145 12692.62 132.05 54890.47 88888.00 2013-05-25 01:55:04.375 145 12692.65 132.07 54890.43 88888.00 2013-05-25 01:55:04.500 145 12692.73 132.07 54890.45 88888.00 2013-05-25 01:55:04.625 145 12692.73 132.07 54890.47 88888.00 2013-05-25 01:55:04.750 145 12692.77 132.10 54890.47 88888.00 2013-05-25 01:55:04.875 145 12692.70 132.07 54890.47 88888.00 2013-05-25 01:55:05.000 145 12692.70 132.07 54890.50 88888.00 2013-05-25 01:55:05.125 145 12692.73 132.07 54890.50 88888.00 2013-05-25 01:55:05.250 145 12692.77 132.10 54890.50 88888.00 2013-05-25 01:55:05.375 145 12692.75 132.10 54890.50 88888.00 2013-05-25 01:55:05.500 145 12692.77 132.10 54890.47 88888.00 2013-05-25 01:55:05.625 145 12692.83 132.15 54890.53 88888.00 2013-05-25 01:55:05.750 145 12692.80 132.18 54890.55 88888.00 2013-05-25 01:55:05.875 145 12692.77 132.15 54890.53 88888.00 2013-05-25 01:55:06.000 145 12692.83 132.12 54890.53 88888.00 2013-05-25 01:55:06.125 145 12692.88 132.12 54890.53 88888.00 2013-05-25 01:55:06.250 145 12692.92 132.10 54890.53 88888.00 2013-05-25 01:55:06.375 145 12692.98 132.18 54890.53 88888.00 2013-05-25 01:55:06.500 145 12693.00 132.20 54890.55 88888.00 2013-05-25 01:55:06.625 145 12692.98 132.22 54890.57 88888.00 2013-05-25 01:55:06.750 145 12692.98 132.25 54890.57 88888.00 2013-05-25 01:55:06.875 145 12692.92 132.20 54890.55 88888.00 2013-05-25 01:55:07.000 145 12692.90 132.22 54890.55 88888.00 2013-05-25 01:55:07.125 145 12692.95 132.25 54890.57 88888.00 2013-05-25 01:55:07.250 145 12692.95 132.22 54890.60 88888.00 2013-05-25 01:55:07.375 145 12692.92 132.22 54890.60 88888.00 2013-05-25 01:55:07.500 145 12692.92 132.22 54890.62 88888.00 2013-05-25 01:55:07.625 145 12693.02 132.28 54890.60 88888.00 2013-05-25 01:55:07.750 145 12693.08 132.25 54890.62 88888.00 2013-05-25 01:55:07.875 145 12693.08 132.22 54890.60 88888.00 2013-05-25 01:55:08.000 145 12693.10 132.28 54890.62 88888.00 2013-05-25 01:55:08.125 145 12693.12 132.25 54890.57 88888.00 2013-05-25 01:55:08.250 145 12693.10 132.25 54890.60 88888.00 2013-05-25 01:55:08.375 145 12693.10 132.30 54890.62 88888.00 2013-05-25 01:55:08.500 145 12693.10 132.30 54890.62 88888.00 2013-05-25 01:55:08.625 145 12693.10 132.32 54890.62 88888.00 2013-05-25 01:55:08.750 145 12693.12 132.32 54890.62 88888.00 2013-05-25 01:55:08.875 145 12693.15 132.30 54890.62 88888.00 2013-05-25 01:55:09.000 145 12693.17 132.32 54890.62 88888.00 2013-05-25 01:55:09.125 145 12693.15 132.35 54890.62 88888.00 2013-05-25 01:55:09.250 145 12693.10 132.35 54890.70 88888.00 2013-05-25 01:55:09.375 145 12693.08 132.35 54890.68 88888.00 2013-05-25 01:55:09.500 145 12693.08 132.35 54890.68 88888.00 2013-05-25 01:55:09.625 145 12693.15 132.35 54890.70 88888.00 2013-05-25 01:55:09.750 145 12693.20 132.35 54890.70 88888.00 2013-05-25 01:55:09.875 145 12693.23 132.38 54890.65 88888.00 2013-05-25 01:55:10.000 145 12693.20 132.38 54890.68 88888.00 2013-05-25 01:55:10.125 145 12693.17 132.40 54890.72 88888.00 2013-05-25 01:55:10.250 145 12693.15 132.40 54890.70 88888.00 2013-05-25 01:55:10.375 145 12693.20 132.40 54890.72 88888.00 2013-05-25 01:55:10.500 145 12693.20 132.40 54890.70 88888.00 2013-05-25 01:55:10.625 145 12693.20 132.43 54890.70 88888.00 2013-05-25 01:55:10.750 145 12693.20 132.40 54890.68 88888.00 2013-05-25 01:55:10.875 145 12693.23 132.43 54890.72 88888.00 2013-05-25 01:55:11.000 145 12693.25 132.45 54890.75 88888.00 2013-05-25 01:55:11.125 145 12693.27 132.45 54890.75 88888.00 2013-05-25 01:55:11.250 145 12693.23 132.43 54890.75 88888.00 2013-05-25 01:55:11.375 145 12693.23 132.43 54890.72 88888.00 2013-05-25 01:55:11.500 145 12693.23 132.43 54890.75 88888.00 2013-05-25 01:55:11.625 145 12693.27 132.47 54890.78 88888.00 2013-05-25 01:55:11.750 145 12693.38 132.47 54890.78 88888.00 2013-05-25 01:55:11.875 145 12693.38 132.45 54890.78 88888.00 2013-05-25 01:55:12.000 145 12693.38 132.45 54890.78 88888.00 2013-05-25 01:55:12.125 145 12693.40 132.47 54890.78 88888.00 2013-05-25 01:55:12.250 145 12693.38 132.47 54890.78 88888.00 2013-05-25 01:55:12.375 145 12693.40 132.50 54890.78 88888.00 2013-05-25 01:55:12.500 145 12693.42 132.53 54890.78 88888.00 2013-05-25 01:55:12.625 145 12693.48 132.47 54890.78 88888.00 2013-05-25 01:55:12.750 145 12693.50 132.50 54890.80 88888.00 2013-05-25 01:55:12.875 145 12693.42 132.50 54890.80 88888.00 2013-05-25 01:55:13.000 145 12693.40 132.47 54890.80 88888.00 2013-05-25 01:55:13.125 145 12693.42 132.50 54890.80 88888.00 2013-05-25 01:55:13.250 145 12693.48 132.53 54890.80 88888.00 2013-05-25 01:55:13.375 145 12693.45 132.55 54890.80 88888.00 2013-05-25 01:55:13.500 145 12693.40 132.55 54890.78 88888.00 2013-05-25 01:55:13.625 145 12693.42 132.53 54890.80 88888.00 2013-05-25 01:55:13.750 145 12693.50 132.53 54890.82 88888.00 2013-05-25 01:55:13.875 145 12693.50 132.53 54890.82 88888.00 2013-05-25 01:55:14.000 145 12693.50 132.55 54890.78 88888.00 2013-05-25 01:55:14.125 145 12693.55 132.53 54890.82 88888.00 2013-05-25 01:55:14.250 145 12693.58 132.53 54890.82 88888.00 2013-05-25 01:55:14.375 145 12693.55 132.57 54890.85 88888.00 2013-05-25 01:55:14.500 145 12693.50 132.60 54890.88 88888.00 2013-05-25 01:55:14.625 145 12693.50 132.62 54890.85 88888.00 2013-05-25 01:55:14.750 145 12693.55 132.55 54890.82 88888.00 2013-05-25 01:55:14.875 145 12693.55 132.55 54890.82 88888.00 2013-05-25 01:55:15.000 145 12693.60 132.55 54890.85 88888.00 2013-05-25 01:55:15.125 145 12693.60 132.57 54890.88 88888.00 2013-05-25 01:55:15.250 145 12693.55 132.55 54890.85 88888.00 2013-05-25 01:55:15.375 145 12693.55 132.53 54890.88 88888.00 2013-05-25 01:55:15.500 145 12693.58 132.55 54890.82 88888.00 2013-05-25 01:55:15.625 145 12693.58 132.57 54890.82 88888.00 2013-05-25 01:55:15.750 145 12693.58 132.60 54890.82 88888.00 2013-05-25 01:55:15.875 145 12693.62 132.60 54890.88 88888.00 2013-05-25 01:55:16.000 145 12693.67 132.62 54890.85 88888.00 2013-05-25 01:55:16.125 145 12693.65 132.62 54890.88 88888.00 2013-05-25 01:55:16.250 145 12693.62 132.62 54890.88 88888.00 2013-05-25 01:55:16.375 145 12693.67 132.65 54890.90 88888.00 2013-05-25 01:55:16.500 145 12693.70 132.70 54890.90 88888.00 2013-05-25 01:55:16.625 145 12693.73 132.70 54890.95 88888.00 2013-05-25 01:55:16.750 145 12693.75 132.70 54890.93 88888.00 2013-05-25 01:55:16.875 145 12693.80 132.68 54890.90 88888.00 2013-05-25 01:55:17.000 145 12693.88 132.70 54890.93 88888.00 2013-05-25 01:55:17.125 145 12693.85 132.72 54890.95 88888.00 2013-05-25 01:55:17.250 145 12693.80 132.72 54890.95 88888.00 2013-05-25 01:55:17.375 145 12693.83 132.78 54890.97 88888.00 2013-05-25 01:55:17.500 145 12693.80 132.78 54890.95 88888.00 2013-05-25 01:55:17.625 145 12693.77 132.72 54890.95 88888.00 2013-05-25 01:55:17.750 145 12693.85 132.72 54890.97 88888.00 2013-05-25 01:55:17.875 145 12693.83 132.80 54891.00 88888.00 2013-05-25 01:55:18.000 145 12693.85 132.78 54891.00 88888.00 2013-05-25 01:55:18.125 145 12693.85 132.78 54891.00 88888.00 2013-05-25 01:55:18.250 145 12693.77 132.75 54891.00 88888.00 2013-05-25 01:55:18.375 145 12693.80 132.75 54891.00 88888.00 2013-05-25 01:55:18.500 145 12693.85 132.78 54891.00 88888.00 2013-05-25 01:55:18.625 145 12693.88 132.80 54891.00 88888.00 2013-05-25 01:55:18.750 145 12693.83 132.82 54891.05 88888.00 2013-05-25 01:55:18.875 145 12693.80 132.82 54891.03 88888.00 2013-05-25 01:55:19.000 145 12693.85 132.82 54891.05 88888.00 2013-05-25 01:55:19.125 145 12693.92 132.88 54891.05 88888.00 2013-05-25 01:55:19.250 145 12693.85 132.85 54891.03 88888.00 2013-05-25 01:55:19.375 145 12693.88 132.85 54891.03 88888.00 2013-05-25 01:55:19.500 145 12693.95 132.90 54891.05 88888.00 2013-05-25 01:55:19.625 145 12694.00 132.90 54891.07 88888.00 2013-05-25 01:55:19.750 145 12693.98 132.88 54891.10 88888.00 2013-05-25 01:55:19.875 145 12693.92 132.90 54891.05 88888.00 2013-05-25 01:55:20.000 145 12693.92 132.93 54891.05 88888.00 2013-05-25 01:55:20.125 145 12693.95 132.95 54891.05 88888.00 2013-05-25 01:55:20.250 145 12693.95 132.93 54891.07 88888.00 2013-05-25 01:55:20.375 145 12693.98 132.93 54891.10 88888.00 2013-05-25 01:55:20.500 145 12693.98 133.00 54891.10 88888.00 2013-05-25 01:55:20.625 145 12693.98 132.97 54891.12 88888.00 2013-05-25 01:55:20.750 145 12693.90 132.95 54891.10 88888.00 2013-05-25 01:55:20.875 145 12693.92 132.93 54891.07 88888.00 2013-05-25 01:55:21.000 145 12694.00 132.95 54891.10 88888.00 2013-05-25 01:55:21.125 145 12693.98 132.95 54891.10 88888.00 2013-05-25 01:55:21.250 145 12693.95 132.97 54891.12 88888.00 2013-05-25 01:55:21.375 145 12693.92 133.00 54891.12 88888.00 2013-05-25 01:55:21.500 145 12693.95 132.97 54891.12 88888.00 2013-05-25 01:55:21.625 145 12693.95 133.00 54891.15 88888.00 2013-05-25 01:55:21.750 145 12693.92 133.03 54891.15 88888.00 2013-05-25 01:55:21.875 145 12693.92 133.03 54891.15 88888.00 2013-05-25 01:55:22.000 145 12693.92 133.00 54891.15 88888.00 2013-05-25 01:55:22.125 145 12693.90 133.05 54891.18 88888.00 2013-05-25 01:55:22.250 145 12693.92 133.05 54891.22 88888.00 2013-05-25 01:55:22.375 145 12693.98 133.07 54891.22 88888.00 2013-05-25 01:55:22.500 145 12693.98 133.07 54891.22 88888.00 2013-05-25 01:55:22.625 145 12693.95 133.07 54891.20 88888.00 2013-05-25 01:55:22.750 145 12694.00 133.10 54891.22 88888.00 2013-05-25 01:55:22.875 145 12694.02 133.15 54891.25 88888.00 2013-05-25 01:55:23.000 145 12694.00 133.12 54891.25 88888.00 2013-05-25 01:55:23.125 145 12693.98 133.15 54891.25 88888.00 2013-05-25 01:55:23.250 145 12694.00 133.15 54891.25 88888.00 2013-05-25 01:55:23.375 145 12694.05 133.15 54891.28 88888.00 2013-05-25 01:55:23.500 145 12694.00 133.15 54891.30 88888.00 2013-05-25 01:55:23.625 145 12694.00 133.18 54891.30 88888.00 2013-05-25 01:55:23.750 145 12693.98 133.12 54891.28 88888.00 2013-05-25 01:55:23.875 145 12694.00 133.15 54891.25 88888.00 2013-05-25 01:55:24.000 145 12694.08 133.18 54891.28 88888.00 2013-05-25 01:55:24.125 145 12694.05 133.20 54891.28 88888.00 2013-05-25 01:55:24.250 145 12693.98 133.18 54891.30 88888.00 2013-05-25 01:55:24.375 145 12694.02 133.15 54891.30 88888.00 2013-05-25 01:55:24.500 145 12694.00 133.18 54891.28 88888.00 2013-05-25 01:55:24.625 145 12694.05 133.20 54891.30 88888.00 2013-05-25 01:55:24.750 145 12694.12 133.22 54891.30 88888.00 2013-05-25 01:55:24.875 145 12694.10 133.25 54891.30 88888.00 2013-05-25 01:55:25.000 145 12694.12 133.22 54891.32 88888.00 2013-05-25 01:55:25.125 145 12694.12 133.25 54891.35 88888.00 2013-05-25 01:55:25.250 145 12694.12 133.22 54891.38 88888.00 2013-05-25 01:55:25.375 145 12694.12 133.22 54891.38 88888.00 2013-05-25 01:55:25.500 145 12694.15 133.25 54891.38 88888.00 2013-05-25 01:55:25.625 145 12694.15 133.22 54891.35 88888.00 2013-05-25 01:55:25.750 145 12694.12 133.28 54891.35 88888.00 2013-05-25 01:55:25.875 145 12694.20 133.30 54891.40 88888.00 2013-05-25 01:55:26.000 145 12694.23 133.32 54891.38 88888.00 2013-05-25 01:55:26.125 145 12694.17 133.28 54891.38 88888.00 2013-05-25 01:55:26.250 145 12694.05 133.25 54891.38 88888.00 2013-05-25 01:55:26.375 145 12694.05 133.28 54891.40 88888.00 2013-05-25 01:55:26.500 145 12694.02 133.30 54891.38 88888.00 2013-05-25 01:55:26.625 145 12694.05 133.28 54891.40 88888.00 2013-05-25 01:55:26.750 145 12694.08 133.28 54891.40 88888.00 2013-05-25 01:55:26.875 145 12694.15 133.30 54891.40 88888.00 2013-05-25 01:55:27.000 145 12694.17 133.30 54891.38 88888.00 2013-05-25 01:55:27.125 145 12694.12 133.28 54891.38 88888.00 2013-05-25 01:55:27.250 145 12694.10 133.25 54891.45 88888.00 2013-05-25 01:55:27.375 145 12694.17 133.30 54891.45 88888.00 2013-05-25 01:55:27.500 145 12694.12 133.32 54891.43 88888.00 2013-05-25 01:55:27.625 145 12694.08 133.32 54891.43 88888.00 2013-05-25 01:55:27.750 145 12694.02 133.30 54891.43 88888.00 2013-05-25 01:55:27.875 145 12694.08 133.30 54891.43 88888.00 2013-05-25 01:55:28.000 145 12694.10 133.30 54891.43 88888.00 2013-05-25 01:55:28.125 145 12694.12 133.32 54891.45 88888.00 2013-05-25 01:55:28.250 145 12694.08 133.35 54891.45 88888.00 2013-05-25 01:55:28.375 145 12694.02 133.32 54891.45 88888.00 2013-05-25 01:55:28.500 145 12694.02 133.32 54891.45 88888.00 2013-05-25 01:55:28.625 145 12694.08 133.35 54891.50 88888.00 2013-05-25 01:55:28.750 145 12694.10 133.35 54891.50 88888.00 2013-05-25 01:55:28.875 145 12694.05 133.38 54891.50 88888.00 2013-05-25 01:55:29.000 145 12694.05 133.40 54891.47 88888.00 2013-05-25 01:55:29.125 145 12694.10 133.38 54891.50 88888.00 2013-05-25 01:55:29.250 145 12694.12 133.35 54891.50 88888.00 2013-05-25 01:55:29.375 145 12694.08 133.35 54891.50 88888.00 2013-05-25 01:55:29.500 145 12694.05 133.38 54891.55 88888.00 2013-05-25 01:55:29.625 145 12694.08 133.43 54891.57 88888.00 2013-05-25 01:55:29.750 145 12694.17 133.40 54891.57 88888.00 2013-05-25 01:55:29.875 145 12694.15 133.38 54891.57 88888.00 2013-05-25 01:55:30.000 145 12694.05 133.38 54891.55 88888.00 2013-05-25 01:55:30.125 145 12694.15 133.40 54891.57 88888.00 2013-05-25 01:55:30.250 145 12694.20 133.40 54891.57 88888.00 2013-05-25 01:55:30.375 145 12694.30 133.40 54891.60 88888.00 2013-05-25 01:55:30.500 145 12694.27 133.40 54891.60 88888.00 2013-05-25 01:55:30.625 145 12694.27 133.45 54891.62 88888.00 2013-05-25 01:55:30.750 145 12694.25 133.45 54891.57 88888.00 2013-05-25 01:55:30.875 145 12694.15 133.43 54891.57 88888.00 2013-05-25 01:55:31.000 145 12694.15 133.43 54891.57 88888.00 2013-05-25 01:55:31.125 145 12694.15 133.43 54891.60 88888.00 2013-05-25 01:55:31.250 145 12694.15 133.43 54891.62 88888.00 2013-05-25 01:55:31.375 145 12694.15 133.45 54891.62 88888.00 2013-05-25 01:55:31.500 145 12694.12 133.47 54891.62 88888.00 2013-05-25 01:55:31.625 145 12694.15 133.50 54891.60 88888.00 2013-05-25 01:55:31.750 145 12694.20 133.50 54891.62 88888.00 2013-05-25 01:55:31.875 145 12694.20 133.47 54891.62 88888.00 2013-05-25 01:55:32.000 145 12694.15 133.47 54891.62 88888.00 2013-05-25 01:55:32.125 145 12694.15 133.45 54891.62 88888.00 2013-05-25 01:55:32.250 145 12694.17 133.45 54891.62 88888.00 2013-05-25 01:55:32.375 145 12694.17 133.45 54891.60 88888.00 2013-05-25 01:55:32.500 145 12694.15 133.47 54891.65 88888.00 2013-05-25 01:55:32.625 145 12694.12 133.50 54891.65 88888.00 2013-05-25 01:55:32.750 145 12694.20 133.50 54891.68 88888.00 2013-05-25 01:55:32.875 145 12694.25 133.47 54891.68 88888.00 2013-05-25 01:55:33.000 145 12694.30 133.47 54891.68 88888.00 2013-05-25 01:55:33.125 145 12694.30 133.47 54891.70 88888.00 2013-05-25 01:55:33.250 145 12694.30 133.50 54891.72 88888.00 2013-05-25 01:55:33.375 145 12694.33 133.47 54891.72 88888.00 2013-05-25 01:55:33.500 145 12694.27 133.50 54891.75 88888.00 2013-05-25 01:55:33.625 145 12694.27 133.53 54891.75 88888.00 2013-05-25 01:55:33.750 145 12694.27 133.50 54891.75 88888.00 2013-05-25 01:55:33.875 145 12694.25 133.53 54891.78 88888.00 2013-05-25 01:55:34.000 145 12694.25 133.53 54891.75 88888.00 2013-05-25 01:55:34.125 145 12694.30 133.50 54891.75 88888.00 2013-05-25 01:55:34.250 145 12694.23 133.53 54891.75 88888.00 2013-05-25 01:55:34.375 145 12694.25 133.50 54891.75 88888.00 2013-05-25 01:55:34.500 145 12694.30 133.53 54891.75 88888.00 2013-05-25 01:55:34.625 145 12694.27 133.55 54891.78 88888.00 2013-05-25 01:55:34.750 145 12694.30 133.57 54891.80 88888.00 2013-05-25 01:55:34.875 145 12694.30 133.55 54891.80 88888.00 2013-05-25 01:55:35.000 145 12694.30 133.55 54891.78 88888.00 2013-05-25 01:55:35.125 145 12694.33 133.50 54891.78 88888.00 2013-05-25 01:55:35.250 145 12694.33 133.53 54891.82 88888.00 2013-05-25 01:55:35.375 145 12694.35 133.53 54891.85 88888.00 2013-05-25 01:55:35.500 145 12694.25 133.53 54891.85 88888.00 2013-05-25 01:55:35.625 145 12694.27 133.57 54891.88 88888.00 2013-05-25 01:55:35.750 145 12694.27 133.57 54891.88 88888.00 2013-05-25 01:55:35.875 145 12694.25 133.60 54891.90 88888.00 2013-05-25 01:55:36.000 145 12694.23 133.57 54891.90 88888.00 2013-05-25 01:55:36.125 145 12694.25 133.57 54891.90 88888.00 2013-05-25 01:55:36.250 145 12694.25 133.55 54891.90 88888.00 2013-05-25 01:55:36.375 145 12694.30 133.55 54891.93 88888.00 2013-05-25 01:55:36.500 145 12694.27 133.55 54891.90 88888.00 2013-05-25 01:55:36.625 145 12694.27 133.57 54891.97 88888.00 2013-05-25 01:55:36.750 145 12694.33 133.57 54891.97 88888.00 2013-05-25 01:55:36.875 145 12694.38 133.57 54891.95 88888.00 2013-05-25 01:55:37.000 145 12694.38 133.57 54891.93 88888.00 2013-05-25 01:55:37.125 145 12694.30 133.57 54891.97 88888.00 2013-05-25 01:55:37.250 145 12694.23 133.57 54892.00 88888.00 2013-05-25 01:55:37.375 145 12694.23 133.57 54892.00 88888.00 2013-05-25 01:55:37.500 145 12694.20 133.55 54891.97 88888.00 2013-05-25 01:55:37.625 145 12694.15 133.57 54891.97 88888.00 2013-05-25 01:55:37.750 145 12694.17 133.57 54892.03 88888.00 2013-05-25 01:55:37.875 145 12694.25 133.57 54892.03 88888.00 2013-05-25 01:55:38.000 145 12694.23 133.57 54891.97 88888.00 2013-05-25 01:55:38.125 145 12694.25 133.55 54892.03 88888.00 2013-05-25 01:55:38.250 145 12694.20 133.57 54892.05 88888.00 2013-05-25 01:55:38.375 145 12694.17 133.55 54892.03 88888.00 2013-05-25 01:55:38.500 145 12694.25 133.55 54892.03 88888.00 2013-05-25 01:55:38.625 145 12694.33 133.55 54892.05 88888.00 2013-05-25 01:55:38.750 145 12694.35 133.55 54892.07 88888.00 2013-05-25 01:55:38.875 145 12694.30 133.53 54892.05 88888.00 2013-05-25 01:55:39.000 145 12694.27 133.55 54892.03 88888.00 2013-05-25 01:55:39.125 145 12694.27 133.57 54892.05 88888.00 2013-05-25 01:55:39.250 145 12694.27 133.55 54892.05 88888.00 2013-05-25 01:55:39.375 145 12694.30 133.55 54892.07 88888.00 2013-05-25 01:55:39.500 145 12694.30 133.55 54892.07 88888.00 2013-05-25 01:55:39.625 145 12694.30 133.55 54892.07 88888.00 2013-05-25 01:55:39.750 145 12694.30 133.60 54892.10 88888.00 2013-05-25 01:55:39.875 145 12694.35 133.57 54892.12 88888.00 2013-05-25 01:55:40.000 145 12694.35 133.55 54892.10 88888.00 2013-05-25 01:55:40.125 145 12694.33 133.50 54892.10 88888.00 2013-05-25 01:55:40.250 145 12694.30 133.55 54892.12 88888.00 2013-05-25 01:55:40.375 145 12694.35 133.57 54892.18 88888.00 2013-05-25 01:55:40.500 145 12694.33 133.55 54892.20 88888.00 2013-05-25 01:55:40.625 145 12694.30 133.57 54892.18 88888.00 2013-05-25 01:55:40.750 145 12694.30 133.55 54892.15 88888.00 2013-05-25 01:55:40.875 145 12694.30 133.57 54892.15 88888.00 2013-05-25 01:55:41.000 145 12694.33 133.55 54892.15 88888.00 2013-05-25 01:55:41.125 145 12694.33 133.53 54892.18 88888.00 2013-05-25 01:55:41.250 145 12694.30 133.55 54892.20 88888.00 2013-05-25 01:55:41.375 145 12694.33 133.60 54892.25 88888.00 2013-05-25 01:55:41.500 145 12694.33 133.60 54892.22 88888.00 2013-05-25 01:55:41.625 145 12694.30 133.57 54892.25 88888.00 2013-05-25 01:55:41.750 145 12694.35 133.57 54892.28 88888.00 2013-05-25 01:55:41.875 145 12694.40 133.57 54892.28 88888.00 2013-05-25 01:55:42.000 145 12694.38 133.57 54892.22 88888.00 2013-05-25 01:55:42.125 145 12694.38 133.55 54892.25 88888.00 2013-05-25 01:55:42.250 145 12694.35 133.53 54892.25 88888.00 2013-05-25 01:55:42.375 145 12694.40 133.53 54892.28 88888.00 2013-05-25 01:55:42.500 145 12694.38 133.57 54892.28 88888.00 2013-05-25 01:55:42.625 145 12694.38 133.62 54892.32 88888.00 2013-05-25 01:55:42.750 145 12694.35 133.60 54892.32 88888.00 2013-05-25 01:55:42.875 145 12694.38 133.57 54892.30 88888.00 2013-05-25 01:55:43.000 145 12694.35 133.60 54892.28 88888.00 2013-05-25 01:55:43.125 145 12694.33 133.57 54892.28 88888.00 2013-05-25 01:55:43.250 145 12694.35 133.57 54892.32 88888.00 2013-05-25 01:55:43.375 145 12694.42 133.57 54892.32 88888.00 2013-05-25 01:55:43.500 145 12694.45 133.57 54892.32 88888.00 2013-05-25 01:55:43.625 145 12694.42 133.57 54892.32 88888.00 2013-05-25 01:55:43.750 145 12694.42 133.62 54892.32 88888.00 2013-05-25 01:55:43.875 145 12694.42 133.62 54892.38 88888.00 2013-05-25 01:55:44.000 145 12694.40 133.60 54892.32 88888.00 2013-05-25 01:55:44.125 145 12694.38 133.60 54892.38 88888.00 2013-05-25 01:55:44.250 145 12694.35 133.57 54892.38 88888.00 2013-05-25 01:55:44.375 145 12694.42 133.62 54892.40 88888.00 2013-05-25 01:55:44.500 145 12694.42 133.62 54892.40 88888.00 2013-05-25 01:55:44.625 145 12694.38 133.60 54892.40 88888.00 2013-05-25 01:55:44.750 145 12694.35 133.62 54892.40 88888.00 2013-05-25 01:55:44.875 145 12694.38 133.60 54892.40 88888.00 2013-05-25 01:55:45.000 145 12694.40 133.57 54892.40 88888.00 2013-05-25 01:55:45.125 145 12694.38 133.57 54892.43 88888.00 2013-05-25 01:55:45.250 145 12694.38 133.60 54892.45 88888.00 2013-05-25 01:55:45.375 145 12694.42 133.62 54892.43 88888.00 2013-05-25 01:55:45.500 145 12694.40 133.60 54892.45 88888.00 2013-05-25 01:55:45.625 145 12694.40 133.62 54892.47 88888.00 2013-05-25 01:55:45.750 145 12694.35 133.60 54892.47 88888.00 2013-05-25 01:55:45.875 145 12694.33 133.60 54892.45 88888.00 2013-05-25 01:55:46.000 145 12694.35 133.60 54892.45 88888.00 2013-05-25 01:55:46.125 145 12694.38 133.57 54892.47 88888.00 2013-05-25 01:55:46.250 145 12694.30 133.57 54892.50 88888.00 2013-05-25 01:55:46.375 145 12694.35 133.62 54892.53 88888.00 2013-05-25 01:55:46.500 145 12694.35 133.65 54892.53 88888.00 2013-05-25 01:55:46.625 145 12694.35 133.62 54892.55 88888.00 2013-05-25 01:55:46.750 145 12694.30 133.62 54892.53 88888.00 2013-05-25 01:55:46.875 145 12694.35 133.62 54892.55 88888.00 2013-05-25 01:55:47.000 145 12694.35 133.60 54892.53 88888.00 2013-05-25 01:55:47.125 145 12694.33 133.57 54892.55 88888.00 2013-05-25 01:55:47.250 145 12694.33 133.57 54892.57 88888.00 2013-05-25 01:55:47.375 145 12694.40 133.62 54892.57 88888.00 2013-05-25 01:55:47.500 145 12694.40 133.62 54892.57 88888.00 2013-05-25 01:55:47.625 145 12694.38 133.65 54892.57 88888.00 2013-05-25 01:55:47.750 145 12694.38 133.62 54892.57 88888.00 2013-05-25 01:55:47.875 145 12694.40 133.60 54892.62 88888.00 2013-05-25 01:55:48.000 145 12694.42 133.60 54892.65 88888.00 2013-05-25 01:55:48.125 145 12694.45 133.62 54892.65 88888.00 2013-05-25 01:55:48.250 145 12694.42 133.62 54892.65 88888.00 2013-05-25 01:55:48.375 145 12694.45 133.62 54892.65 88888.00 2013-05-25 01:55:48.500 145 12694.45 133.65 54892.65 88888.00 2013-05-25 01:55:48.625 145 12694.42 133.65 54892.65 88888.00 2013-05-25 01:55:48.750 145 12694.45 133.68 54892.65 88888.00 2013-05-25 01:55:48.875 145 12694.48 133.62 54892.65 88888.00 2013-05-25 01:55:49.000 145 12694.40 133.60 54892.68 88888.00 2013-05-25 01:55:49.125 145 12694.38 133.62 54892.70 88888.00 2013-05-25 01:55:49.250 145 12694.42 133.60 54892.70 88888.00 2013-05-25 01:55:49.375 145 12694.48 133.60 54892.70 88888.00 2013-05-25 01:55:49.500 145 12694.45 133.62 54892.72 88888.00 2013-05-25 01:55:49.625 145 12694.45 133.65 54892.75 88888.00 2013-05-25 01:55:49.750 145 12694.42 133.62 54892.75 88888.00 2013-05-25 01:55:49.875 145 12694.42 133.60 54892.78 88888.00 2013-05-25 01:55:50.000 145 12694.48 133.60 54892.75 88888.00 2013-05-25 01:55:50.125 145 12694.48 133.62 54892.75 88888.00 2013-05-25 01:55:50.250 145 12694.48 133.65 54892.75 88888.00 2013-05-25 01:55:50.375 145 12694.50 133.68 54892.75 88888.00 2013-05-25 01:55:50.500 145 12694.48 133.62 54892.75 88888.00 2013-05-25 01:55:50.625 145 12694.48 133.62 54892.78 88888.00 2013-05-25 01:55:50.750 145 12694.55 133.62 54892.78 88888.00 2013-05-25 01:55:50.875 145 12694.55 133.68 54892.78 88888.00 2013-05-25 01:55:51.000 145 12694.50 133.62 54892.78 88888.00 2013-05-25 01:55:51.125 145 12694.50 133.62 54892.80 88888.00 2013-05-25 01:55:51.250 145 12694.45 133.65 54892.82 88888.00 2013-05-25 01:55:51.375 145 12694.45 133.68 54892.82 88888.00 2013-05-25 01:55:51.500 145 12694.45 133.65 54892.82 88888.00 2013-05-25 01:55:51.625 145 12694.48 133.65 54892.82 88888.00 2013-05-25 01:55:51.750 145 12694.48 133.62 54892.82 88888.00 2013-05-25 01:55:51.875 145 12694.50 133.62 54892.80 88888.00 2013-05-25 01:55:52.000 145 12694.50 133.62 54892.80 88888.00 2013-05-25 01:55:52.125 145 12694.45 133.65 54892.82 88888.00 2013-05-25 01:55:52.250 145 12694.42 133.65 54892.82 88888.00 2013-05-25 01:55:52.375 145 12694.45 133.62 54892.82 88888.00 2013-05-25 01:55:52.500 145 12694.42 133.60 54892.85 88888.00 2013-05-25 01:55:52.625 145 12694.40 133.65 54892.85 88888.00 2013-05-25 01:55:52.750 145 12694.42 133.65 54892.90 88888.00 2013-05-25 01:55:52.875 145 12694.42 133.68 54892.88 88888.00 2013-05-25 01:55:53.000 145 12694.42 133.62 54892.82 88888.00 2013-05-25 01:55:53.125 145 12694.50 133.62 54892.85 88888.00 2013-05-25 01:55:53.250 145 12694.52 133.62 54892.85 88888.00 2013-05-25 01:55:53.375 145 12694.52 133.57 54892.85 88888.00 2013-05-25 01:55:53.500 145 12694.55 133.60 54892.90 88888.00 2013-05-25 01:55:53.625 145 12694.52 133.62 54892.90 88888.00 2013-05-25 01:55:53.750 145 12694.50 133.62 54892.88 88888.00 2013-05-25 01:55:53.875 145 12694.52 133.60 54892.90 88888.00 2013-05-25 01:55:54.000 145 12694.50 133.60 54892.88 88888.00 2013-05-25 01:55:54.125 145 12694.60 133.60 54892.93 88888.00 2013-05-25 01:55:54.250 145 12694.58 133.55 54892.90 88888.00 2013-05-25 01:55:54.375 145 12694.58 133.57 54892.90 88888.00 2013-05-25 01:55:54.500 145 12694.58 133.60 54892.93 88888.00 2013-05-25 01:55:54.625 145 12694.52 133.62 54892.93 88888.00 2013-05-25 01:55:54.750 145 12694.52 133.60 54892.93 88888.00 2013-05-25 01:55:54.875 145 12694.55 133.60 54892.95 88888.00 2013-05-25 01:55:55.000 145 12694.55 133.60 54892.93 88888.00 2013-05-25 01:55:55.125 145 12694.55 133.62 54892.95 88888.00 2013-05-25 01:55:55.250 145 12694.58 133.62 54892.97 88888.00 2013-05-25 01:55:55.375 145 12694.58 133.62 54892.97 88888.00 2013-05-25 01:55:55.500 145 12694.58 133.62 54892.95 88888.00 2013-05-25 01:55:55.625 145 12694.60 133.60 54892.97 88888.00 2013-05-25 01:55:55.750 145 12694.67 133.57 54893.03 88888.00 2013-05-25 01:55:55.875 145 12694.73 133.60 54893.00 88888.00 2013-05-25 01:55:56.000 145 12694.77 133.60 54893.03 88888.00 2013-05-25 01:55:56.125 145 12694.77 133.60 54893.03 88888.00 2013-05-25 01:55:56.250 145 12694.75 133.57 54893.00 88888.00 2013-05-25 01:55:56.375 145 12694.77 133.60 54893.05 88888.00 2013-05-25 01:55:56.500 145 12694.75 133.60 54893.05 88888.00 2013-05-25 01:55:56.625 145 12694.80 133.62 54893.07 88888.00 2013-05-25 01:55:56.750 145 12694.83 133.60 54893.05 88888.00 2013-05-25 01:55:56.875 145 12694.83 133.60 54893.05 88888.00 2013-05-25 01:55:57.000 145 12694.77 133.60 54893.05 88888.00 2013-05-25 01:55:57.125 145 12694.73 133.57 54893.07 88888.00 2013-05-25 01:55:57.250 145 12694.77 133.57 54893.07 88888.00 2013-05-25 01:55:57.375 145 12694.80 133.57 54893.05 88888.00 2013-05-25 01:55:57.500 145 12694.80 133.60 54893.07 88888.00 2013-05-25 01:55:57.625 145 12694.83 133.57 54893.07 88888.00 2013-05-25 01:55:57.750 145 12694.83 133.55 54893.05 88888.00 2013-05-25 01:55:57.875 145 12694.85 133.55 54893.07 88888.00 2013-05-25 01:55:58.000 145 12694.88 133.55 54893.07 88888.00 2013-05-25 01:55:58.125 145 12694.85 133.60 54893.10 88888.00 2013-05-25 01:55:58.250 145 12694.85 133.57 54893.10 88888.00 2013-05-25 01:55:58.375 145 12694.90 133.57 54893.07 88888.00 2013-05-25 01:55:58.500 145 12694.88 133.55 54893.10 88888.00 2013-05-25 01:55:58.625 145 12694.90 133.57 54893.10 88888.00 2013-05-25 01:55:58.750 145 12694.88 133.57 54893.12 88888.00 2013-05-25 01:55:58.875 145 12694.88 133.57 54893.12 88888.00 2013-05-25 01:55:59.000 145 12694.88 133.55 54893.15 88888.00 2013-05-25 01:55:59.125 145 12694.88 133.57 54893.15 88888.00 2013-05-25 01:55:59.250 145 12694.85 133.55 54893.15 88888.00 2013-05-25 01:55:59.375 145 12694.88 133.55 54893.12 88888.00 2013-05-25 01:55:59.500 145 12694.85 133.60 54893.15 88888.00 2013-05-25 01:55:59.625 145 12694.90 133.60 54893.15 88888.00 2013-05-25 01:55:59.750 145 12694.95 133.60 54893.18 88888.00 2013-05-25 01:55:59.875 145 12694.90 133.60 54893.18 88888.00 2013-05-25 01:56:00.000 145 12694.90 133.57 54893.18 88888.00 2013-05-25 01:56:00.125 145 12694.92 133.57 54893.20 88888.00 2013-05-25 01:56:00.250 145 12694.92 133.57 54893.20 88888.00 2013-05-25 01:56:00.375 145 12694.92 133.60 54893.20 88888.00 2013-05-25 01:56:00.500 145 12694.90 133.57 54893.20 88888.00 2013-05-25 01:56:00.625 145 12694.88 133.57 54893.20 88888.00 2013-05-25 01:56:00.750 145 12694.95 133.55 54893.22 88888.00 2013-05-25 01:56:00.875 145 12694.98 133.57 54893.20 88888.00 2013-05-25 01:56:01.000 145 12694.95 133.55 54893.18 88888.00 2013-05-25 01:56:01.125 145 12694.90 133.53 54893.20 88888.00 2013-05-25 01:56:01.250 145 12694.90 133.50 54893.20 88888.00 2013-05-25 01:56:01.375 145 12694.92 133.55 54893.20 88888.00 2013-05-25 01:56:01.500 145 12694.90 133.57 54893.25 88888.00 2013-05-25 01:56:01.625 145 12694.90 133.57 54893.25 88888.00 2013-05-25 01:56:01.750 145 12694.92 133.57 54893.25 88888.00 2013-05-25 01:56:01.875 145 12694.90 133.55 54893.25 88888.00 2013-05-25 01:56:02.000 145 12694.88 133.55 54893.22 88888.00 2013-05-25 01:56:02.125 145 12694.88 133.55 54893.25 88888.00 2013-05-25 01:56:02.250 145 12694.88 133.55 54893.22 88888.00 2013-05-25 01:56:02.375 145 12694.85 133.60 54893.22 88888.00 2013-05-25 01:56:02.500 145 12694.92 133.60 54893.30 88888.00 2013-05-25 01:56:02.625 145 12694.92 133.57 54893.28 88888.00 2013-05-25 01:56:02.750 145 12694.92 133.57 54893.28 88888.00 2013-05-25 01:56:02.875 145 12694.92 133.57 54893.28 88888.00 2013-05-25 01:56:03.000 145 12694.92 133.57 54893.25 88888.00 2013-05-25 01:56:03.125 145 12694.98 133.57 54893.25 88888.00 2013-05-25 01:56:03.250 145 12694.90 133.55 54893.30 88888.00 2013-05-25 01:56:03.375 145 12694.88 133.57 54893.30 88888.00 2013-05-25 01:56:03.500 145 12694.85 133.57 54893.32 88888.00 2013-05-25 01:56:03.625 145 12694.90 133.55 54893.32 88888.00 2013-05-25 01:56:03.750 145 12694.90 133.57 54893.30 88888.00 2013-05-25 01:56:03.875 145 12694.85 133.57 54893.30 88888.00 2013-05-25 01:56:04.000 145 12694.77 133.57 54893.32 88888.00 2013-05-25 01:56:04.125 145 12694.85 133.57 54893.35 88888.00 2013-05-25 01:56:04.250 145 12694.85 133.57 54893.32 88888.00 2013-05-25 01:56:04.375 145 12694.77 133.55 54893.28 88888.00 2013-05-25 01:56:04.500 145 12694.73 133.57 54893.32 88888.00 2013-05-25 01:56:04.625 145 12694.75 133.57 54893.32 88888.00 2013-05-25 01:56:04.750 145 12694.77 133.57 54893.35 88888.00 2013-05-25 01:56:04.875 145 12694.83 133.57 54893.35 88888.00 2013-05-25 01:56:05.000 145 12694.77 133.57 54893.35 88888.00 2013-05-25 01:56:05.125 145 12694.83 133.60 54893.35 88888.00 2013-05-25 01:56:05.250 145 12694.77 133.57 54893.38 88888.00 2013-05-25 01:56:05.375 145 12694.83 133.60 54893.38 88888.00 2013-05-25 01:56:05.500 145 12694.83 133.60 54893.35 88888.00 2013-05-25 01:56:05.625 145 12694.83 133.60 54893.38 88888.00 2013-05-25 01:56:05.750 145 12694.77 133.60 54893.40 88888.00 2013-05-25 01:56:05.875 145 12694.80 133.57 54893.38 88888.00 2013-05-25 01:56:06.000 145 12694.85 133.60 54893.40 88888.00 2013-05-25 01:56:06.125 145 12694.83 133.60 54893.40 88888.00 2013-05-25 01:56:06.250 145 12694.75 133.57 54893.43 88888.00 2013-05-25 01:56:06.375 145 12694.75 133.60 54893.40 88888.00 2013-05-25 01:56:06.500 145 12694.77 133.57 54893.40 88888.00 2013-05-25 01:56:06.625 145 12694.80 133.60 54893.40 88888.00 2013-05-25 01:56:06.750 145 12694.85 133.60 54893.43 88888.00 2013-05-25 01:56:06.875 145 12694.85 133.60 54893.43 88888.00 2013-05-25 01:56:07.000 145 12694.85 133.60 54893.40 88888.00 2013-05-25 01:56:07.125 145 12694.83 133.60 54893.43 88888.00 2013-05-25 01:56:07.250 145 12694.80 133.57 54893.45 88888.00 2013-05-25 01:56:07.375 145 12694.80 133.57 54893.45 88888.00 2013-05-25 01:56:07.500 145 12694.83 133.57 54893.43 88888.00 2013-05-25 01:56:07.625 145 12694.85 133.57 54893.45 88888.00 2013-05-25 01:56:07.750 145 12694.88 133.60 54893.50 88888.00 2013-05-25 01:56:07.875 145 12694.80 133.62 54893.47 88888.00 2013-05-25 01:56:08.000 145 12694.80 133.60 54893.45 88888.00 2013-05-25 01:56:08.125 145 12694.83 133.62 54893.50 88888.00 2013-05-25 01:56:08.250 145 12694.83 133.60 54893.53 88888.00 2013-05-25 01:56:08.375 145 12694.85 133.62 54893.53 88888.00 2013-05-25 01:56:08.500 145 12694.85 133.62 54893.53 88888.00 2013-05-25 01:56:08.625 145 12694.80 133.60 54893.50 88888.00 2013-05-25 01:56:08.750 145 12694.80 133.65 54893.47 88888.00 2013-05-25 01:56:08.875 145 12694.83 133.65 54893.50 88888.00 2013-05-25 01:56:09.000 145 12694.75 133.62 54893.47 88888.00 2013-05-25 01:56:09.125 145 12694.75 133.62 54893.53 88888.00 2013-05-25 01:56:09.250 145 12694.77 133.60 54893.55 88888.00 2013-05-25 01:56:09.375 145 12694.83 133.65 54893.55 88888.00 2013-05-25 01:56:09.500 145 12694.80 133.65 54893.55 88888.00 2013-05-25 01:56:09.625 145 12694.83 133.62 54893.53 88888.00 2013-05-25 01:56:09.750 145 12694.83 133.62 54893.53 88888.00 2013-05-25 01:56:09.875 145 12694.80 133.68 54893.53 88888.00 2013-05-25 01:56:10.000 145 12694.77 133.65 54893.53 88888.00 2013-05-25 01:56:10.125 145 12694.77 133.62 54893.55 88888.00 2013-05-25 01:56:10.250 145 12694.73 133.60 54893.53 88888.00 2013-05-25 01:56:10.375 145 12694.80 133.65 54893.53 88888.00 2013-05-25 01:56:10.500 145 12694.77 133.68 54893.53 88888.00 2013-05-25 01:56:10.625 145 12694.80 133.65 54893.53 88888.00 2013-05-25 01:56:10.750 145 12694.85 133.68 54893.57 88888.00 2013-05-25 01:56:10.875 145 12694.85 133.68 54893.57 88888.00 2013-05-25 01:56:11.000 145 12694.83 133.70 54893.57 88888.00 2013-05-25 01:56:11.125 145 12694.83 133.72 54893.60 88888.00 2013-05-25 01:56:11.250 145 12694.83 133.72 54893.57 88888.00 2013-05-25 01:56:11.375 145 12694.88 133.72 54893.57 88888.00 2013-05-25 01:56:11.500 145 12694.83 133.70 54893.57 88888.00 2013-05-25 01:56:11.625 145 12694.77 133.70 54893.60 88888.00 2013-05-25 01:56:11.750 145 12694.73 133.70 54893.60 88888.00 2013-05-25 01:56:11.875 145 12694.77 133.70 54893.60 88888.00 2013-05-25 01:56:12.000 145 12694.77 133.72 54893.60 88888.00 2013-05-25 01:56:12.125 145 12694.75 133.72 54893.62 88888.00 2013-05-25 01:56:12.250 145 12694.80 133.72 54893.60 88888.00 2013-05-25 01:56:12.375 145 12694.85 133.72 54893.57 88888.00 2013-05-25 01:56:12.500 145 12694.85 133.75 54893.57 88888.00 2013-05-25 01:56:12.625 145 12694.90 133.75 54893.57 88888.00 2013-05-25 01:56:12.750 145 12694.95 133.78 54893.62 88888.00 2013-05-25 01:56:12.875 145 12694.88 133.75 54893.65 88888.00 2013-05-25 01:56:13.000 145 12694.83 133.78 54893.65 88888.00 2013-05-25 01:56:13.125 145 12694.85 133.80 54893.65 88888.00 2013-05-25 01:56:13.250 145 12694.83 133.82 54893.65 88888.00 2013-05-25 01:56:13.375 145 12694.83 133.82 54893.68 88888.00 2013-05-25 01:56:13.500 145 12694.83 133.82 54893.68 88888.00 2013-05-25 01:56:13.625 145 12694.83 133.80 54893.68 88888.00 2013-05-25 01:56:13.750 145 12694.80 133.80 54893.68 88888.00 2013-05-25 01:56:13.875 145 12694.77 133.80 54893.72 88888.00 2013-05-25 01:56:14.000 145 12694.77 133.80 54893.70 88888.00 2013-05-25 01:56:14.125 145 12694.73 133.78 54893.70 88888.00 2013-05-25 01:56:14.250 145 12694.65 133.80 54893.72 88888.00 2013-05-25 01:56:14.375 145 12694.70 133.85 54893.75 88888.00 2013-05-25 01:56:14.500 145 12694.70 133.85 54893.72 88888.00 2013-05-25 01:56:14.625 145 12694.73 133.82 54893.70 88888.00 2013-05-25 01:56:14.750 145 12694.80 133.80 54893.70 88888.00 2013-05-25 01:56:14.875 145 12694.80 133.82 54893.70 88888.00 2013-05-25 01:56:15.000 145 12694.73 133.82 54893.70 88888.00 2013-05-25 01:56:15.125 145 12694.70 133.85 54893.70 88888.00 2013-05-25 01:56:15.250 145 12694.73 133.80 54893.72 88888.00 2013-05-25 01:56:15.375 145 12694.75 133.82 54893.72 88888.00 2013-05-25 01:56:15.500 145 12694.73 133.80 54893.72 88888.00 2013-05-25 01:56:15.625 145 12694.75 133.82 54893.75 88888.00 2013-05-25 01:56:15.750 145 12694.73 133.85 54893.75 88888.00 2013-05-25 01:56:15.875 145 12694.73 133.85 54893.75 88888.00 2013-05-25 01:56:16.000 145 12694.67 133.82 54893.72 88888.00 2013-05-25 01:56:16.125 145 12694.73 133.82 54893.75 88888.00 2013-05-25 01:56:16.250 145 12694.73 133.78 54893.72 88888.00 2013-05-25 01:56:16.375 145 12694.67 133.80 54893.70 88888.00 2013-05-25 01:56:16.500 145 12694.65 133.82 54893.72 88888.00 2013-05-25 01:56:16.625 145 12694.67 133.85 54893.72 88888.00 2013-05-25 01:56:16.750 145 12694.73 133.90 54893.78 88888.00 2013-05-25 01:56:16.875 145 12694.73 133.93 54893.78 88888.00 2013-05-25 01:56:17.000 145 12694.75 133.88 54893.75 88888.00 2013-05-25 01:56:17.125 145 12694.80 133.88 54893.80 88888.00 2013-05-25 01:56:17.250 145 12694.80 133.85 54893.80 88888.00 2013-05-25 01:56:17.375 145 12694.77 133.82 54893.80 88888.00 2013-05-25 01:56:17.500 145 12694.67 133.82 54893.78 88888.00 2013-05-25 01:56:17.625 145 12694.67 133.88 54893.78 88888.00 2013-05-25 01:56:17.750 145 12694.67 133.88 54893.78 88888.00 2013-05-25 01:56:17.875 145 12694.67 133.88 54893.80 88888.00 2013-05-25 01:56:18.000 145 12694.70 133.85 54893.80 88888.00 2013-05-25 01:56:18.125 145 12694.67 133.85 54893.82 88888.00 2013-05-25 01:56:18.250 145 12694.65 133.85 54893.85 88888.00 2013-05-25 01:56:18.375 145 12694.73 133.90 54893.82 88888.00 2013-05-25 01:56:18.500 145 12694.75 133.90 54893.85 88888.00 2013-05-25 01:56:18.625 145 12694.67 133.90 54893.80 88888.00 2013-05-25 01:56:18.750 145 12694.67 133.90 54893.80 88888.00 2013-05-25 01:56:18.875 145 12694.70 133.88 54893.82 88888.00 2013-05-25 01:56:19.000 145 12694.70 133.88 54893.82 88888.00 2013-05-25 01:56:19.125 145 12694.67 133.85 54893.82 88888.00 2013-05-25 01:56:19.250 145 12694.67 133.85 54893.80 88888.00 2013-05-25 01:56:19.375 145 12694.70 133.88 54893.78 88888.00 2013-05-25 01:56:19.500 145 12694.73 133.90 54893.75 88888.00 2013-05-25 01:56:19.625 145 12694.77 133.93 54893.78 88888.00 2013-05-25 01:56:19.750 145 12694.75 133.88 54893.80 88888.00 2013-05-25 01:56:19.875 145 12694.73 133.90 54893.82 88888.00 2013-05-25 01:56:20.000 145 12694.70 133.88 54893.82 88888.00 2013-05-25 01:56:20.125 145 12694.70 133.90 54893.80 88888.00 2013-05-25 01:56:20.250 145 12694.67 133.88 54893.80 88888.00 2013-05-25 01:56:20.375 145 12694.67 133.93 54893.82 88888.00 2013-05-25 01:56:20.500 145 12694.67 133.95 54893.88 88888.00 2013-05-25 01:56:20.625 145 12694.67 133.97 54893.82 88888.00 2013-05-25 01:56:20.750 145 12694.67 133.97 54893.82 88888.00 2013-05-25 01:56:20.875 145 12694.67 133.95 54893.85 88888.00 2013-05-25 01:56:21.000 145 12694.73 133.93 54893.85 88888.00 2013-05-25 01:56:21.125 145 12694.75 133.93 54893.85 88888.00 2013-05-25 01:56:21.250 145 12694.77 133.93 54893.80 88888.00 2013-05-25 01:56:21.375 145 12694.80 133.95 54893.80 88888.00 2013-05-25 01:56:21.500 145 12694.80 133.95 54893.82 88888.00 2013-05-25 01:56:21.625 145 12694.83 133.95 54893.88 88888.00 2013-05-25 01:56:21.750 145 12694.83 133.95 54893.85 88888.00 2013-05-25 01:56:21.875 145 12694.80 133.95 54893.85 88888.00 2013-05-25 01:56:22.000 145 12694.73 133.93 54893.85 88888.00 2013-05-25 01:56:22.125 145 12694.62 133.93 54893.88 88888.00 2013-05-25 01:56:22.250 145 12694.65 133.93 54893.88 88888.00 2013-05-25 01:56:22.375 145 12694.67 133.97 54893.85 88888.00 2013-05-25 01:56:22.500 145 12694.67 133.95 54893.85 88888.00 2013-05-25 01:56:22.625 145 12694.67 133.93 54893.88 88888.00 2013-05-25 01:56:22.750 145 12694.70 133.95 54893.88 88888.00 2013-05-25 01:56:22.875 145 12694.75 133.97 54893.88 88888.00 2013-05-25 01:56:23.000 145 12694.70 133.97 54893.88 88888.00 2013-05-25 01:56:23.125 145 12694.73 133.95 54893.85 88888.00 2013-05-25 01:56:23.250 145 12694.75 133.90 54893.90 88888.00 2013-05-25 01:56:23.375 145 12694.80 133.93 54893.85 88888.00 2013-05-25 01:56:23.500 145 12694.80 133.90 54893.85 88888.00 2013-05-25 01:56:23.625 145 12694.75 133.93 54893.90 88888.00 2013-05-25 01:56:23.750 145 12694.70 133.93 54893.88 88888.00 2013-05-25 01:56:23.875 145 12694.75 133.95 54893.85 88888.00 2013-05-25 01:56:24.000 145 12694.83 133.95 54893.88 88888.00 2013-05-25 01:56:24.125 145 12694.88 133.97 54893.90 88888.00 2013-05-25 01:56:24.250 145 12694.80 133.95 54893.88 88888.00 2013-05-25 01:56:24.375 145 12694.83 133.95 54893.88 88888.00 2013-05-25 01:56:24.500 145 12694.83 133.97 54893.90 88888.00 2013-05-25 01:56:24.625 145 12694.80 133.95 54893.88 88888.00 2013-05-25 01:56:24.750 145 12694.80 133.90 54893.88 88888.00 2013-05-25 01:56:24.875 145 12694.80 133.93 54893.88 88888.00 2013-05-25 01:56:25.000 145 12694.85 133.95 54893.88 88888.00 2013-05-25 01:56:25.125 145 12694.85 133.95 54893.90 88888.00 2013-05-25 01:56:25.250 145 12694.85 133.93 54893.90 88888.00 2013-05-25 01:56:25.375 145 12694.80 133.95 54893.93 88888.00 2013-05-25 01:56:25.500 145 12694.83 133.95 54893.93 88888.00 2013-05-25 01:56:25.625 145 12694.83 133.95 54893.93 88888.00 2013-05-25 01:56:25.750 145 12694.85 133.97 54893.95 88888.00 2013-05-25 01:56:25.875 145 12694.88 133.97 54893.95 88888.00 2013-05-25 01:56:26.000 145 12694.83 133.95 54893.90 88888.00 2013-05-25 01:56:26.125 145 12694.85 133.95 54893.88 88888.00 2013-05-25 01:56:26.250 145 12694.90 133.93 54893.90 88888.00 2013-05-25 01:56:26.375 145 12694.90 133.97 54893.90 88888.00 2013-05-25 01:56:26.500 145 12694.88 133.95 54893.93 88888.00 2013-05-25 01:56:26.625 145 12694.88 134.00 54893.93 88888.00 2013-05-25 01:56:26.750 145 12694.90 133.97 54893.93 88888.00 2013-05-25 01:56:26.875 145 12694.90 134.00 54893.95 88888.00 2013-05-25 01:56:27.000 145 12694.88 133.95 54893.93 88888.00 2013-05-25 01:56:27.125 145 12694.85 133.95 54893.97 88888.00 2013-05-25 01:56:27.250 145 12694.85 134.00 54893.95 88888.00 2013-05-25 01:56:27.375 145 12694.88 134.03 54893.95 88888.00 2013-05-25 01:56:27.500 145 12694.83 133.97 54893.93 88888.00 2013-05-25 01:56:27.625 145 12694.88 134.03 54893.93 88888.00 2013-05-25 01:56:27.750 145 12694.90 134.03 54893.95 88888.00 2013-05-25 01:56:27.875 145 12694.88 134.03 54893.97 88888.00 2013-05-25 01:56:28.000 145 12694.88 134.03 54893.97 88888.00 2013-05-25 01:56:28.125 145 12694.88 134.03 54893.97 88888.00 2013-05-25 01:56:28.250 145 12694.90 134.00 54893.97 88888.00 2013-05-25 01:56:28.375 145 12695.02 134.03 54894.00 88888.00 2013-05-25 01:56:28.500 145 12695.02 134.00 54893.97 88888.00 2013-05-25 01:56:28.625 145 12694.92 133.97 54893.93 88888.00 2013-05-25 01:56:28.750 145 12694.90 134.00 54893.95 88888.00 2013-05-25 01:56:28.875 145 12694.90 134.03 54893.97 88888.00 2013-05-25 01:56:29.000 145 12694.92 134.03 54893.97 88888.00 2013-05-25 01:56:29.125 145 12695.00 134.05 54893.95 88888.00 2013-05-25 01:56:29.250 145 12695.02 134.03 54893.95 88888.00 2013-05-25 01:56:29.375 145 12695.10 134.07 54893.97 88888.00 2013-05-25 01:56:29.500 145 12695.10 134.07 54893.97 88888.00 2013-05-25 01:56:29.625 145 12695.02 134.05 54894.00 88888.00 2013-05-25 01:56:29.750 145 12695.02 134.07 54893.97 88888.00 2013-05-25 01:56:29.875 145 12695.08 134.05 54893.95 88888.00 2013-05-25 01:56:30.000 145 12695.12 134.05 54893.93 88888.00 2013-05-25 01:56:30.125 145 12695.12 134.07 54893.93 88888.00 2013-05-25 01:56:30.250 145 12695.08 134.07 54893.95 88888.00 2013-05-25 01:56:30.375 145 12695.12 134.07 54893.95 88888.00 2013-05-25 01:56:30.500 145 12695.10 134.05 54893.95 88888.00 2013-05-25 01:56:30.625 145 12695.05 134.03 54893.95 88888.00 2013-05-25 01:56:30.750 145 12695.05 134.03 54894.00 88888.00 2013-05-25 01:56:30.875 145 12695.02 134.05 54893.97 88888.00 2013-05-25 01:56:31.000 145 12695.08 134.05 54893.95 88888.00 2013-05-25 01:56:31.125 145 12695.10 134.10 54893.95 88888.00 2013-05-25 01:56:31.250 145 12695.05 134.15 54894.00 88888.00 2013-05-25 01:56:31.375 145 12695.02 134.10 54893.97 88888.00 2013-05-25 01:56:31.500 145 12695.00 134.07 54893.95 88888.00 2013-05-25 01:56:31.625 145 12695.02 134.07 54894.00 88888.00 2013-05-25 01:56:31.750 145 12695.02 134.10 54894.00 88888.00 2013-05-25 01:56:31.875 145 12695.05 134.12 54894.00 88888.00 2013-05-25 01:56:32.000 145 12695.10 134.15 54894.00 88888.00 2013-05-25 01:56:32.125 145 12695.10 134.12 54894.00 88888.00 2013-05-25 01:56:32.250 145 12695.08 134.07 54894.03 88888.00 2013-05-25 01:56:32.375 145 12695.08 134.12 54894.03 88888.00 2013-05-25 01:56:32.500 145 12695.10 134.15 54894.03 88888.00 2013-05-25 01:56:32.625 145 12695.10 134.18 54894.03 88888.00 2013-05-25 01:56:32.750 145 12695.12 134.18 54894.03 88888.00 2013-05-25 01:56:32.875 145 12695.12 134.15 54894.03 88888.00 2013-05-25 01:56:33.000 145 12695.10 134.15 54894.05 88888.00 2013-05-25 01:56:33.125 145 12695.08 134.18 54894.07 88888.00 2013-05-25 01:56:33.250 145 12695.08 134.15 54894.00 88888.00 2013-05-25 01:56:33.375 145 12695.15 134.18 54894.03 88888.00 2013-05-25 01:56:33.500 145 12695.17 134.18 54894.00 88888.00 2013-05-25 01:56:33.625 145 12695.25 134.15 54893.97 88888.00 2013-05-25 01:56:33.750 145 12695.27 134.12 54894.03 88888.00 2013-05-25 01:56:33.875 145 12695.30 134.12 54894.03 88888.00 2013-05-25 01:56:34.000 145 12695.27 134.15 54894.03 88888.00 2013-05-25 01:56:34.125 145 12695.27 134.12 54894.00 88888.00 2013-05-25 01:56:34.250 145 12695.27 134.10 54894.03 88888.00 2013-05-25 01:56:34.375 145 12695.33 134.15 54894.00 88888.00 2013-05-25 01:56:34.500 145 12695.27 134.18 54894.00 88888.00 2013-05-25 01:56:34.625 145 12695.23 134.18 54894.00 88888.00 2013-05-25 01:56:34.750 145 12695.23 134.20 54894.00 88888.00 2013-05-25 01:56:34.875 145 12695.25 134.20 54894.00 88888.00 2013-05-25 01:56:35.000 145 12695.20 134.20 54894.00 88888.00 2013-05-25 01:56:35.125 145 12695.25 134.22 54894.00 88888.00 2013-05-25 01:56:35.250 145 12695.27 134.25 54894.00 88888.00 2013-05-25 01:56:35.375 145 12695.35 134.22 54894.00 88888.00 2013-05-25 01:56:35.500 145 12695.33 134.25 54894.00 88888.00 2013-05-25 01:56:35.625 145 12695.30 134.20 54894.03 88888.00 2013-05-25 01:56:35.750 145 12695.30 134.28 54894.03 88888.00 2013-05-25 01:56:35.875 145 12695.38 134.28 54894.05 88888.00 2013-05-25 01:56:36.000 145 12695.38 134.25 54894.03 88888.00 2013-05-25 01:56:36.125 145 12695.38 134.28 54894.03 88888.00 2013-05-25 01:56:36.250 145 12695.30 134.22 54894.05 88888.00 2013-05-25 01:56:36.375 145 12695.25 134.20 54894.05 88888.00 2013-05-25 01:56:36.500 145 12695.27 134.20 54894.05 88888.00 2013-05-25 01:56:36.625 145 12695.33 134.25 54894.07 88888.00 2013-05-25 01:56:36.750 145 12695.35 134.28 54894.05 88888.00 2013-05-25 01:56:36.875 145 12695.35 134.28 54894.00 88888.00 2013-05-25 01:56:37.000 145 12695.30 134.22 54894.00 88888.00 2013-05-25 01:56:37.125 145 12695.35 134.22 54894.03 88888.00 2013-05-25 01:56:37.250 145 12695.42 134.25 54894.05 88888.00 2013-05-25 01:56:37.375 145 12695.42 134.25 54894.05 88888.00 2013-05-25 01:56:37.500 145 12695.40 134.25 54894.05 88888.00 2013-05-25 01:56:37.625 145 12695.42 134.28 54894.03 88888.00 2013-05-25 01:56:37.750 145 12695.45 134.28 54894.05 88888.00 2013-05-25 01:56:37.875 145 12695.45 134.25 54894.05 88888.00 2013-05-25 01:56:38.000 145 12695.42 134.28 54894.07 88888.00 2013-05-25 01:56:38.125 145 12695.40 134.30 54894.07 88888.00 2013-05-25 01:56:38.250 145 12695.35 134.28 54894.10 88888.00 2013-05-25 01:56:38.375 145 12695.42 134.32 54894.10 88888.00 2013-05-25 01:56:38.500 145 12695.45 134.32 54894.10 88888.00 2013-05-25 01:56:38.625 145 12695.40 134.30 54894.10 88888.00 2013-05-25 01:56:38.750 145 12695.35 134.30 54894.10 88888.00 2013-05-25 01:56:38.875 145 12695.38 134.30 54894.07 88888.00 2013-05-25 01:56:39.000 145 12695.40 134.30 54894.10 88888.00 2013-05-25 01:56:39.125 145 12695.38 134.30 54894.10 88888.00 2013-05-25 01:56:39.250 145 12695.38 134.32 54894.12 88888.00 2013-05-25 01:56:39.375 145 12695.40 134.30 54894.10 88888.00 2013-05-25 01:56:39.500 145 12695.40 134.30 54894.12 88888.00 2013-05-25 01:56:39.625 145 12695.42 134.30 54894.12 88888.00 2013-05-25 01:56:39.750 145 12695.45 134.35 54894.12 88888.00 2013-05-25 01:56:39.875 145 12695.42 134.38 54894.12 88888.00 2013-05-25 01:56:40.000 145 12695.42 134.35 54894.15 88888.00 2013-05-25 01:56:40.125 145 12695.45 134.35 54894.12 88888.00 2013-05-25 01:56:40.250 145 12695.42 134.30 54894.15 88888.00 2013-05-25 01:56:40.375 145 12695.50 134.30 54894.12 88888.00 2013-05-25 01:56:40.500 145 12695.55 134.32 54894.12 88888.00 2013-05-25 01:56:40.625 145 12695.58 134.35 54894.12 88888.00 2013-05-25 01:56:40.750 145 12695.55 134.40 54894.10 88888.00 2013-05-25 01:56:40.875 145 12695.55 134.40 54894.12 88888.00 2013-05-25 01:56:41.000 145 12695.55 134.38 54894.12 88888.00 2013-05-25 01:56:41.125 145 12695.58 134.35 54894.12 88888.00 2013-05-25 01:56:41.250 145 12695.58 134.35 54894.12 88888.00 2013-05-25 01:56:41.375 145 12695.55 134.35 54894.10 88888.00 2013-05-25 01:56:41.500 145 12695.55 134.35 54894.12 88888.00 2013-05-25 01:56:41.625 145 12695.50 134.38 54894.15 88888.00 2013-05-25 01:56:41.750 145 12695.48 134.38 54894.12 88888.00 2013-05-25 01:56:41.875 145 12695.50 134.38 54894.12 88888.00 2013-05-25 01:56:42.000 145 12695.52 134.40 54894.15 88888.00 2013-05-25 01:56:42.125 145 12695.50 134.43 54894.15 88888.00 2013-05-25 01:56:42.250 145 12695.42 134.43 54894.15 88888.00 2013-05-25 01:56:42.375 145 12695.52 134.43 54894.15 88888.00 2013-05-25 01:56:42.500 145 12695.58 134.40 54894.18 88888.00 2013-05-25 01:56:42.625 145 12695.60 134.40 54894.15 88888.00 2013-05-25 01:56:42.750 145 12695.60 134.40 54894.12 88888.00 2013-05-25 01:56:42.875 145 12695.65 134.40 54894.12 88888.00 2013-05-25 01:56:43.000 145 12695.60 134.40 54894.15 88888.00 2013-05-25 01:56:43.125 145 12695.58 134.40 54894.18 88888.00 2013-05-25 01:56:43.250 145 12695.60 134.38 54894.18 88888.00 2013-05-25 01:56:43.375 145 12695.65 134.40 54894.18 88888.00 2013-05-25 01:56:43.500 145 12695.62 134.43 54894.18 88888.00 2013-05-25 01:56:43.625 145 12695.58 134.43 54894.15 88888.00 2013-05-25 01:56:43.750 145 12695.52 134.40 54894.15 88888.00 2013-05-25 01:56:43.875 145 12695.58 134.40 54894.15 88888.00 2013-05-25 01:56:44.000 145 12695.58 134.43 54894.15 88888.00 2013-05-25 01:56:44.125 145 12695.62 134.45 54894.18 88888.00 2013-05-25 01:56:44.250 145 12695.65 134.45 54894.15 88888.00 2013-05-25 01:56:44.375 145 12695.67 134.45 54894.15 88888.00 2013-05-25 01:56:44.500 145 12695.67 134.47 54894.12 88888.00 2013-05-25 01:56:44.625 145 12695.67 134.45 54894.15 88888.00 2013-05-25 01:56:44.750 145 12695.70 134.45 54894.18 88888.00 2013-05-25 01:56:44.875 145 12695.70 134.45 54894.18 88888.00 2013-05-25 01:56:45.000 145 12695.62 134.45 54894.20 88888.00 2013-05-25 01:56:45.125 145 12695.62 134.45 54894.20 88888.00 2013-05-25 01:56:45.250 145 12695.65 134.45 54894.20 88888.00 2013-05-25 01:56:45.375 145 12695.67 134.45 54894.20 88888.00 2013-05-25 01:56:45.500 145 12695.70 134.47 54894.20 88888.00 2013-05-25 01:56:45.625 145 12695.70 134.45 54894.18 88888.00 2013-05-25 01:56:45.750 145 12695.73 134.45 54894.18 88888.00 2013-05-25 01:56:45.875 145 12695.70 134.47 54894.18 88888.00 2013-05-25 01:56:46.000 145 12695.70 134.50 54894.18 88888.00 2013-05-25 01:56:46.125 145 12695.70 134.50 54894.20 88888.00 2013-05-25 01:56:46.250 145 12695.65 134.47 54894.15 88888.00 2013-05-25 01:56:46.375 145 12695.73 134.47 54894.18 88888.00 2013-05-25 01:56:46.500 145 12695.70 134.47 54894.18 88888.00 2013-05-25 01:56:46.625 145 12695.70 134.47 54894.18 88888.00 2013-05-25 01:56:46.750 145 12695.77 134.47 54894.18 88888.00 2013-05-25 01:56:46.875 145 12695.75 134.47 54894.18 88888.00 2013-05-25 01:56:47.000 145 12695.73 134.50 54894.22 88888.00 2013-05-25 01:56:47.125 145 12695.73 134.50 54894.20 88888.00 2013-05-25 01:56:47.250 145 12695.70 134.47 54894.20 88888.00 2013-05-25 01:56:47.375 145 12695.75 134.47 54894.20 88888.00 2013-05-25 01:56:47.500 145 12695.77 134.50 54894.22 88888.00 2013-05-25 01:56:47.625 145 12695.77 134.53 54894.22 88888.00 2013-05-25 01:56:47.750 145 12695.80 134.55 54894.20 88888.00 2013-05-25 01:56:47.875 145 12695.83 134.53 54894.18 88888.00 2013-05-25 01:56:48.000 145 12695.77 134.50 54894.15 88888.00 2013-05-25 01:56:48.125 145 12695.70 134.50 54894.18 88888.00 2013-05-25 01:56:48.250 145 12695.73 134.53 54894.20 88888.00 2013-05-25 01:56:48.375 145 12695.70 134.53 54894.15 88888.00 2013-05-25 01:56:48.500 145 12695.75 134.53 54894.18 88888.00 2013-05-25 01:56:48.625 145 12695.80 134.53 54894.18 88888.00 2013-05-25 01:56:48.750 145 12695.75 134.53 54894.20 88888.00 2013-05-25 01:56:48.875 145 12695.83 134.53 54894.20 88888.00 2013-05-25 01:56:49.000 145 12695.88 134.53 54894.20 88888.00 2013-05-25 01:56:49.125 145 12695.92 134.55 54894.20 88888.00 2013-05-25 01:56:49.250 145 12695.95 134.57 54894.20 88888.00 2013-05-25 01:56:49.375 145 12695.95 134.57 54894.20 88888.00 2013-05-25 01:56:49.500 145 12695.95 134.55 54894.20 88888.00 2013-05-25 01:56:49.625 145 12695.92 134.55 54894.20 88888.00 2013-05-25 01:56:49.750 145 12695.95 134.55 54894.20 88888.00 2013-05-25 01:56:49.875 145 12695.95 134.55 54894.20 88888.00 2013-05-25 01:56:50.000 145 12695.92 134.53 54894.20 88888.00 2013-05-25 01:56:50.125 145 12695.95 134.55 54894.25 88888.00 2013-05-25 01:56:50.250 145 12695.98 134.53 54894.25 88888.00 2013-05-25 01:56:50.375 145 12696.05 134.57 54894.25 88888.00 2013-05-25 01:56:50.500 145 12696.10 134.57 54894.22 88888.00 2013-05-25 01:56:50.625 145 12696.08 134.57 54894.18 88888.00 2013-05-25 01:56:50.750 145 12696.02 134.57 54894.18 88888.00 2013-05-25 01:56:50.875 145 12696.05 134.60 54894.22 88888.00 2013-05-25 01:56:51.000 145 12696.05 134.60 54894.22 88888.00 2013-05-25 01:56:51.125 145 12696.08 134.60 54894.22 88888.00 2013-05-25 01:56:51.250 145 12696.10 134.62 54894.22 88888.00 2013-05-25 01:56:51.375 145 12696.10 134.60 54894.22 88888.00 2013-05-25 01:56:51.500 145 12696.10 134.60 54894.20 88888.00 2013-05-25 01:56:51.625 145 12696.10 134.62 54894.20 88888.00 2013-05-25 01:56:51.750 145 12696.05 134.62 54894.22 88888.00 2013-05-25 01:56:51.875 145 12696.08 134.60 54894.20 88888.00 2013-05-25 01:56:52.000 145 12696.15 134.65 54894.20 88888.00 2013-05-25 01:56:52.125 145 12696.17 134.65 54894.20 88888.00 2013-05-25 01:56:52.250 145 12696.12 134.65 54894.22 88888.00 2013-05-25 01:56:52.375 145 12696.15 134.68 54894.22 88888.00 2013-05-25 01:56:52.500 145 12696.17 134.65 54894.20 88888.00 2013-05-25 01:56:52.625 145 12696.23 134.62 54894.20 88888.00 2013-05-25 01:56:52.750 145 12696.25 134.62 54894.20 88888.00 2013-05-25 01:56:52.875 145 12696.27 134.62 54894.20 88888.00 2013-05-25 01:56:53.000 145 12696.25 134.62 54894.20 88888.00 2013-05-25 01:56:53.125 145 12696.27 134.62 54894.22 88888.00 2013-05-25 01:56:53.250 145 12696.23 134.65 54894.20 88888.00 2013-05-25 01:56:53.375 145 12696.17 134.65 54894.20 88888.00 2013-05-25 01:56:53.500 145 12696.20 134.62 54894.20 88888.00 2013-05-25 01:56:53.625 145 12696.23 134.62 54894.20 88888.00 2013-05-25 01:56:53.750 145 12696.25 134.65 54894.22 88888.00 2013-05-25 01:56:53.875 145 12696.25 134.65 54894.22 88888.00 2013-05-25 01:56:54.000 145 12696.30 134.62 54894.25 88888.00 2013-05-25 01:56:54.125 145 12696.35 134.65 54894.30 88888.00 2013-05-25 01:56:54.250 145 12696.30 134.62 54894.25 88888.00 2013-05-25 01:56:54.375 145 12696.25 134.62 54894.20 88888.00 2013-05-25 01:56:54.500 145 12696.25 134.65 54894.20 88888.00 2013-05-25 01:56:54.625 145 12696.27 134.65 54894.20 88888.00 2013-05-25 01:56:54.750 145 12696.27 134.62 54894.20 88888.00 2013-05-25 01:56:54.875 145 12696.30 134.62 54894.20 88888.00 2013-05-25 01:56:55.000 145 12696.30 134.65 54894.20 88888.00 2013-05-25 01:56:55.125 145 12696.35 134.68 54894.22 88888.00 2013-05-25 01:56:55.250 145 12696.33 134.65 54894.22 88888.00 2013-05-25 01:56:55.375 145 12696.30 134.62 54894.20 88888.00 2013-05-25 01:56:55.500 145 12696.35 134.62 54894.20 88888.00 2013-05-25 01:56:55.625 145 12696.35 134.68 54894.22 88888.00 2013-05-25 01:56:55.750 145 12696.40 134.68 54894.25 88888.00 2013-05-25 01:56:55.875 145 12696.42 134.68 54894.22 88888.00 2013-05-25 01:56:56.000 145 12696.45 134.68 54894.25 88888.00 2013-05-25 01:56:56.125 145 12696.42 134.68 54894.22 88888.00 2013-05-25 01:56:56.250 145 12696.40 134.68 54894.22 88888.00 2013-05-25 01:56:56.375 145 12696.45 134.70 54894.22 88888.00 2013-05-25 01:56:56.500 145 12696.45 134.70 54894.22 88888.00 2013-05-25 01:56:56.625 145 12696.48 134.70 54894.22 88888.00 2013-05-25 01:56:56.750 145 12696.48 134.70 54894.22 88888.00 2013-05-25 01:56:56.875 145 12696.52 134.72 54894.22 88888.00 2013-05-25 01:56:57.000 145 12696.52 134.68 54894.20 88888.00 2013-05-25 01:56:57.125 145 12696.52 134.68 54894.22 88888.00 2013-05-25 01:56:57.250 145 12696.52 134.72 54894.25 88888.00 2013-05-25 01:56:57.375 145 12696.62 134.72 54894.22 88888.00 2013-05-25 01:56:57.500 145 12696.65 134.70 54894.22 88888.00 2013-05-25 01:56:57.625 145 12696.67 134.70 54894.22 88888.00 2013-05-25 01:56:57.750 145 12696.67 134.70 54894.22 88888.00 2013-05-25 01:56:57.875 145 12696.73 134.72 54894.22 88888.00 2013-05-25 01:56:58.000 145 12696.75 134.72 54894.22 88888.00 2013-05-25 01:56:58.125 145 12696.75 134.70 54894.22 88888.00 2013-05-25 01:56:58.250 145 12696.70 134.72 54894.22 88888.00 2013-05-25 01:56:58.375 145 12696.73 134.72 54894.25 88888.00 2013-05-25 01:56:58.500 145 12696.77 134.68 54894.22 88888.00 2013-05-25 01:56:58.625 145 12696.80 134.68 54894.20 88888.00 2013-05-25 01:56:58.750 145 12696.77 134.70 54894.25 88888.00 2013-05-25 01:56:58.875 145 12696.77 134.75 54894.28 88888.00 2013-05-25 01:56:59.000 145 12696.83 134.78 54894.28 88888.00 2013-05-25 01:56:59.125 145 12696.80 134.78 54894.25 88888.00 2013-05-25 01:56:59.250 145 12696.75 134.75 54894.22 88888.00 2013-05-25 01:56:59.375 145 12696.77 134.75 54894.22 88888.00 2013-05-25 01:56:59.500 145 12696.80 134.72 54894.25 88888.00 2013-05-25 01:56:59.625 145 12696.85 134.75 54894.25 88888.00 2013-05-25 01:56:59.750 145 12696.90 134.75 54894.22 88888.00 2013-05-25 01:56:59.875 145 12696.88 134.78 54894.25 88888.00 2013-05-25 01:57:00.000 145 12696.85 134.78 54894.22 88888.00 2013-05-25 01:57:00.125 145 12696.85 134.78 54894.20 88888.00 2013-05-25 01:57:00.250 145 12696.85 134.75 54894.22 88888.00 2013-05-25 01:57:00.375 145 12696.85 134.75 54894.22 88888.00 2013-05-25 01:57:00.500 145 12696.88 134.75 54894.22 88888.00 2013-05-25 01:57:00.625 145 12696.88 134.78 54894.25 88888.00 2013-05-25 01:57:00.750 145 12696.92 134.78 54894.22 88888.00 2013-05-25 01:57:00.875 145 12697.00 134.80 54894.25 88888.00 2013-05-25 01:57:01.000 145 12697.00 134.78 54894.25 88888.00 2013-05-25 01:57:01.125 145 12697.02 134.80 54894.25 88888.00 2013-05-25 01:57:01.250 145 12697.00 134.78 54894.28 88888.00 2013-05-25 01:57:01.375 145 12697.02 134.80 54894.25 88888.00 2013-05-25 01:57:01.500 145 12697.08 134.80 54894.25 88888.00 2013-05-25 01:57:01.625 145 12697.12 134.78 54894.25 88888.00 2013-05-25 01:57:01.750 145 12697.10 134.75 54894.25 88888.00 2013-05-25 01:57:01.875 145 12697.12 134.75 54894.25 88888.00 2013-05-25 01:57:02.000 145 12697.15 134.75 54894.22 88888.00 2013-05-25 01:57:02.125 145 12697.17 134.78 54894.22 88888.00 2013-05-25 01:57:02.250 145 12697.23 134.78 54894.22 88888.00 2013-05-25 01:57:02.375 145 12697.23 134.82 54894.25 88888.00 2013-05-25 01:57:02.500 145 12697.25 134.80 54894.22 88888.00 2013-05-25 01:57:02.625 145 12697.20 134.78 54894.22 88888.00 2013-05-25 01:57:02.750 145 12697.15 134.80 54894.25 88888.00 2013-05-25 01:57:02.875 145 12697.15 134.85 54894.28 88888.00 2013-05-25 01:57:03.000 145 12697.17 134.82 54894.25 88888.00 2013-05-25 01:57:03.125 145 12697.17 134.78 54894.25 88888.00 2013-05-25 01:57:03.250 145 12697.20 134.78 54894.25 88888.00 2013-05-25 01:57:03.375 145 12697.25 134.78 54894.25 88888.00 2013-05-25 01:57:03.500 145 12697.25 134.82 54894.25 88888.00 2013-05-25 01:57:03.625 145 12697.25 134.82 54894.28 88888.00 2013-05-25 01:57:03.750 145 12697.23 134.82 54894.25 88888.00 2013-05-25 01:57:03.875 145 12697.20 134.80 54894.25 88888.00 2013-05-25 01:57:04.000 145 12697.20 134.80 54894.22 88888.00 2013-05-25 01:57:04.125 145 12697.27 134.85 54894.25 88888.00 2013-05-25 01:57:04.250 145 12697.25 134.82 54894.25 88888.00 2013-05-25 01:57:04.375 145 12697.27 134.85 54894.28 88888.00 2013-05-25 01:57:04.500 145 12697.27 134.85 54894.25 88888.00 2013-05-25 01:57:04.625 145 12697.27 134.80 54894.28 88888.00 2013-05-25 01:57:04.750 145 12697.30 134.78 54894.28 88888.00 2013-05-25 01:57:04.875 145 12697.27 134.82 54894.25 88888.00 2013-05-25 01:57:05.000 145 12697.27 134.85 54894.25 88888.00 2013-05-25 01:57:05.125 145 12697.30 134.85 54894.28 88888.00 2013-05-25 01:57:05.250 145 12697.33 134.85 54894.25 88888.00 2013-05-25 01:57:05.375 145 12697.38 134.82 54894.22 88888.00 2013-05-25 01:57:05.500 145 12697.40 134.82 54894.22 88888.00 2013-05-25 01:57:05.625 145 12697.40 134.82 54894.20 88888.00 2013-05-25 01:57:05.750 145 12697.38 134.82 54894.22 88888.00 2013-05-25 01:57:05.875 145 12697.38 134.80 54894.28 88888.00 2013-05-25 01:57:06.000 145 12697.35 134.80 54894.25 88888.00 2013-05-25 01:57:06.125 145 12697.40 134.82 54894.28 88888.00 2013-05-25 01:57:06.250 145 12697.35 134.80 54894.25 88888.00 2013-05-25 01:57:06.375 145 12697.33 134.85 54894.25 88888.00 2013-05-25 01:57:06.500 145 12697.33 134.82 54894.28 88888.00 2013-05-25 01:57:06.625 145 12697.38 134.82 54894.30 88888.00 2013-05-25 01:57:06.750 145 12697.50 134.82 54894.28 88888.00 2013-05-25 01:57:06.875 145 12697.52 134.80 54894.22 88888.00 2013-05-25 01:57:07.000 145 12697.42 134.82 54894.22 88888.00 2013-05-25 01:57:07.125 145 12697.38 134.82 54894.22 88888.00 2013-05-25 01:57:07.250 145 12697.45 134.80 54894.25 88888.00 2013-05-25 01:57:07.375 145 12697.55 134.82 54894.25 88888.00 2013-05-25 01:57:07.500 145 12697.58 134.88 54894.25 88888.00 2013-05-25 01:57:07.625 145 12697.50 134.85 54894.25 88888.00 2013-05-25 01:57:07.750 145 12697.52 134.85 54894.28 88888.00 2013-05-25 01:57:07.875 145 12697.58 134.82 54894.30 88888.00 2013-05-25 01:57:08.000 145 12697.60 134.82 54894.28 88888.00 2013-05-25 01:57:08.125 145 12697.62 134.85 54894.28 88888.00 2013-05-25 01:57:08.250 145 12697.62 134.88 54894.28 88888.00 2013-05-25 01:57:08.375 145 12697.65 134.88 54894.28 88888.00 2013-05-25 01:57:08.500 145 12697.62 134.85 54894.25 88888.00 2013-05-25 01:57:08.625 145 12697.60 134.82 54894.28 88888.00 2013-05-25 01:57:08.750 145 12697.62 134.82 54894.25 88888.00 2013-05-25 01:57:08.875 145 12697.67 134.85 54894.25 88888.00 2013-05-25 01:57:09.000 145 12697.70 134.88 54894.22 88888.00 2013-05-25 01:57:09.125 145 12697.73 134.85 54894.22 88888.00 2013-05-25 01:57:09.250 145 12697.67 134.85 54894.22 88888.00 2013-05-25 01:57:09.375 145 12697.73 134.82 54894.25 88888.00 2013-05-25 01:57:09.500 145 12697.70 134.88 54894.28 88888.00 2013-05-25 01:57:09.625 145 12697.70 134.88 54894.32 88888.00 2013-05-25 01:57:09.750 145 12697.67 134.88 54894.30 88888.00 2013-05-25 01:57:09.875 145 12697.70 134.85 54894.30 88888.00 2013-05-25 01:57:10.000 145 12697.73 134.85 54894.30 88888.00 2013-05-25 01:57:10.125 145 12697.80 134.88 54894.32 88888.00 2013-05-25 01:57:10.250 145 12697.85 134.88 54894.35 88888.00 2013-05-25 01:57:10.375 145 12697.92 134.93 54894.32 88888.00 2013-05-25 01:57:10.500 145 12697.92 134.93 54894.30 88888.00 2013-05-25 01:57:10.625 145 12697.83 134.93 54894.28 88888.00 2013-05-25 01:57:10.750 145 12697.85 134.93 54894.32 88888.00 2013-05-25 01:57:10.875 145 12697.85 134.90 54894.30 88888.00 2013-05-25 01:57:11.000 145 12697.83 134.93 54894.28 88888.00 2013-05-25 01:57:11.125 145 12697.88 134.90 54894.30 88888.00 2013-05-25 01:57:11.250 145 12697.92 134.93 54894.30 88888.00 2013-05-25 01:57:11.375 145 12697.95 134.95 54894.30 88888.00 2013-05-25 01:57:11.500 145 12697.95 134.95 54894.30 88888.00 2013-05-25 01:57:11.625 145 12697.92 134.95 54894.30 88888.00 2013-05-25 01:57:11.750 145 12697.98 134.93 54894.28 88888.00 2013-05-25 01:57:11.875 145 12698.05 134.93 54894.30 88888.00 2013-05-25 01:57:12.000 145 12698.02 134.93 54894.30 88888.00 2013-05-25 01:57:12.125 145 12698.02 134.93 54894.32 88888.00 2013-05-25 01:57:12.250 145 12697.98 134.93 54894.32 88888.00 2013-05-25 01:57:12.375 145 12697.98 134.95 54894.35 88888.00 2013-05-25 01:57:12.500 145 12697.98 134.95 54894.30 88888.00 2013-05-25 01:57:12.625 145 12698.02 134.95 54894.28 88888.00 2013-05-25 01:57:12.750 145 12698.10 134.97 54894.25 88888.00 2013-05-25 01:57:12.875 145 12698.12 134.97 54894.25 88888.00 2013-05-25 01:57:13.000 145 12698.15 134.95 54894.28 88888.00 2013-05-25 01:57:13.125 145 12698.08 134.95 54894.30 88888.00 2013-05-25 01:57:13.250 145 12698.08 134.95 54894.32 88888.00 2013-05-25 01:57:13.375 145 12698.15 134.97 54894.32 88888.00 2013-05-25 01:57:13.500 145 12698.17 135.00 54894.25 88888.00 2013-05-25 01:57:13.625 145 12698.20 135.00 54894.25 88888.00 2013-05-25 01:57:13.750 145 12698.17 135.00 54894.30 88888.00 2013-05-25 01:57:13.875 145 12698.23 135.00 54894.30 88888.00 2013-05-25 01:57:14.000 145 12698.27 135.00 54894.30 88888.00 2013-05-25 01:57:14.125 145 12698.25 135.00 54894.32 88888.00 2013-05-25 01:57:14.250 145 12698.20 135.03 54894.30 88888.00 2013-05-25 01:57:14.375 145 12698.25 135.05 54894.30 88888.00 2013-05-25 01:57:14.500 145 12698.33 135.03 54894.32 88888.00 2013-05-25 01:57:14.625 145 12698.35 135.03 54894.30 88888.00 2013-05-25 01:57:14.750 145 12698.30 135.03 54894.32 88888.00 2013-05-25 01:57:14.875 145 12698.35 135.05 54894.32 88888.00 2013-05-25 01:57:15.000 145 12698.40 135.07 54894.35 88888.00 2013-05-25 01:57:15.125 145 12698.42 135.05 54894.35 88888.00 2013-05-25 01:57:15.250 145 12698.45 135.05 54894.32 88888.00 2013-05-25 01:57:15.375 145 12698.48 135.05 54894.35 88888.00 2013-05-25 01:57:15.500 145 12698.50 135.07 54894.35 88888.00 2013-05-25 01:57:15.625 145 12698.55 135.10 54894.32 88888.00 2013-05-25 01:57:15.750 145 12698.60 135.10 54894.30 88888.00 2013-05-25 01:57:15.875 145 12698.52 135.07 54894.30 88888.00 2013-05-25 01:57:16.000 145 12698.48 135.10 54894.35 88888.00 2013-05-25 01:57:16.125 145 12698.48 135.12 54894.35 88888.00 2013-05-25 01:57:16.250 145 12698.52 135.10 54894.35 88888.00 2013-05-25 01:57:16.375 145 12698.58 135.12 54894.32 88888.00 2013-05-25 01:57:16.500 145 12698.62 135.15 54894.38 88888.00 2013-05-25 01:57:16.625 145 12698.62 135.12 54894.38 88888.00 2013-05-25 01:57:16.750 145 12698.58 135.12 54894.38 88888.00 2013-05-25 01:57:16.875 145 12698.55 135.15 54894.38 88888.00 2013-05-25 01:57:17.000 145 12698.60 135.15 54894.38 88888.00 2013-05-25 01:57:17.125 145 12698.60 135.12 54894.38 88888.00 2013-05-25 01:57:17.250 145 12698.55 135.12 54894.35 88888.00 2013-05-25 01:57:17.375 145 12698.62 135.18 54894.38 88888.00 2013-05-25 01:57:17.500 145 12698.70 135.15 54894.35 88888.00 2013-05-25 01:57:17.625 145 12698.73 135.15 54894.32 88888.00 2013-05-25 01:57:17.750 145 12698.75 135.15 54894.32 88888.00 2013-05-25 01:57:17.875 145 12698.75 135.20 54894.35 88888.00 2013-05-25 01:57:18.000 145 12698.70 135.18 54894.35 88888.00 2013-05-25 01:57:18.125 145 12698.65 135.18 54894.38 88888.00 2013-05-25 01:57:18.250 145 12698.67 135.18 54894.38 88888.00 2013-05-25 01:57:18.375 145 12698.70 135.22 54894.38 88888.00 2013-05-25 01:57:18.500 145 12698.67 135.18 54894.35 88888.00 2013-05-25 01:57:18.625 145 12698.73 135.18 54894.32 88888.00 2013-05-25 01:57:18.750 145 12698.75 135.18 54894.35 88888.00 2013-05-25 01:57:18.875 145 12698.83 135.18 54894.35 88888.00 2013-05-25 01:57:19.000 145 12698.85 135.20 54894.38 88888.00 2013-05-25 01:57:19.125 145 12698.90 135.25 54894.40 88888.00 2013-05-25 01:57:19.250 145 12698.88 135.20 54894.38 88888.00 2013-05-25 01:57:19.375 145 12698.85 135.22 54894.40 88888.00 2013-05-25 01:57:19.500 145 12698.92 135.20 54894.40 88888.00 2013-05-25 01:57:19.625 145 12699.00 135.22 54894.40 88888.00 2013-05-25 01:57:19.750 145 12699.00 135.22 54894.43 88888.00 2013-05-25 01:57:19.875 145 12698.98 135.22 54894.40 88888.00 2013-05-25 01:57:20.000 145 12699.00 135.25 54894.38 88888.00 2013-05-25 01:57:20.125 145 12699.05 135.28 54894.40 88888.00 2013-05-25 01:57:20.250 145 12699.08 135.28 54894.38 88888.00 2013-05-25 01:57:20.375 145 12699.10 135.25 54894.35 88888.00 2013-05-25 01:57:20.500 145 12699.05 135.25 54894.35 88888.00 2013-05-25 01:57:20.625 145 12699.05 135.30 54894.35 88888.00 2013-05-25 01:57:20.750 145 12699.08 135.30 54894.35 88888.00 2013-05-25 01:57:20.875 145 12699.12 135.28 54894.35 88888.00 2013-05-25 01:57:21.000 145 12699.12 135.30 54894.32 88888.00 2013-05-25 01:57:21.125 145 12699.10 135.30 54894.38 88888.00 2013-05-25 01:57:21.250 145 12699.12 135.30 54894.38 88888.00 2013-05-25 01:57:21.375 145 12699.23 135.32 54894.40 88888.00 2013-05-25 01:57:21.500 145 12699.17 135.32 54894.40 88888.00 2013-05-25 01:57:21.625 145 12699.15 135.30 54894.40 88888.00 2013-05-25 01:57:21.750 145 12699.20 135.30 54894.43 88888.00 2013-05-25 01:57:21.875 145 12699.17 135.32 54894.40 88888.00 2013-05-25 01:57:22.000 145 12699.20 135.35 54894.40 88888.00 2013-05-25 01:57:22.125 145 12699.23 135.32 54894.40 88888.00 2013-05-25 01:57:22.250 145 12699.20 135.32 54894.40 88888.00 2013-05-25 01:57:22.375 145 12699.23 135.35 54894.43 88888.00 2013-05-25 01:57:22.500 145 12699.23 135.35 54894.40 88888.00 2013-05-25 01:57:22.625 145 12699.25 135.35 54894.43 88888.00 2013-05-25 01:57:22.750 145 12699.30 135.35 54894.43 88888.00 2013-05-25 01:57:22.875 145 12699.40 135.38 54894.43 88888.00 2013-05-25 01:57:23.000 145 12699.40 135.38 54894.40 88888.00 2013-05-25 01:57:23.125 145 12699.42 135.38 54894.45 88888.00 2013-05-25 01:57:23.250 145 12699.40 135.40 54894.45 88888.00 2013-05-25 01:57:23.375 145 12699.40 135.40 54894.43 88888.00 2013-05-25 01:57:23.500 145 12699.45 135.40 54894.40 88888.00 2013-05-25 01:57:23.625 145 12699.48 135.40 54894.43 88888.00 2013-05-25 01:57:23.750 145 12699.48 135.40 54894.43 88888.00 2013-05-25 01:57:23.875 145 12699.52 135.40 54894.43 88888.00 2013-05-25 01:57:24.000 145 12699.55 135.40 54894.43 88888.00 2013-05-25 01:57:24.125 145 12699.48 135.43 54894.43 88888.00 2013-05-25 01:57:24.250 145 12699.50 135.43 54894.45 88888.00 2013-05-25 01:57:24.375 145 12699.55 135.43 54894.43 88888.00 2013-05-25 01:57:24.500 145 12699.58 135.45 54894.47 88888.00 2013-05-25 01:57:24.625 145 12699.55 135.45 54894.47 88888.00 2013-05-25 01:57:24.750 145 12699.52 135.47 54894.45 88888.00 2013-05-25 01:57:24.875 145 12699.55 135.47 54894.47 88888.00 2013-05-25 01:57:25.000 145 12699.60 135.47 54894.45 88888.00 2013-05-25 01:57:25.125 145 12699.62 135.47 54894.45 88888.00 2013-05-25 01:57:25.250 145 12699.60 135.45 54894.40 88888.00 2013-05-25 01:57:25.375 145 12699.60 135.47 54894.43 88888.00 2013-05-25 01:57:25.500 145 12699.62 135.50 54894.45 88888.00 2013-05-25 01:57:25.625 145 12699.65 135.50 54894.45 88888.00 2013-05-25 01:57:25.750 145 12699.62 135.53 54894.45 88888.00 2013-05-25 01:57:25.875 145 12699.62 135.47 54894.45 88888.00 2013-05-25 01:57:26.000 145 12699.60 135.47 54894.45 88888.00 2013-05-25 01:57:26.125 145 12699.58 135.50 54894.45 88888.00 2013-05-25 01:57:26.250 145 12699.58 135.50 54894.47 88888.00 2013-05-25 01:57:26.375 145 12699.67 135.50 54894.47 88888.00 2013-05-25 01:57:26.500 145 12699.70 135.53 54894.50 88888.00 2013-05-25 01:57:26.625 145 12699.67 135.55 54894.50 88888.00 2013-05-25 01:57:26.750 145 12699.67 135.53 54894.50 88888.00 2013-05-25 01:57:26.875 145 12699.73 135.53 54894.50 88888.00 2013-05-25 01:57:27.000 145 12699.85 135.57 54894.50 88888.00 2013-05-25 01:57:27.125 145 12699.88 135.57 54894.47 88888.00 2013-05-25 01:57:27.250 145 12699.80 135.57 54894.50 88888.00 2013-05-25 01:57:27.375 145 12699.83 135.60 54894.53 88888.00 2013-05-25 01:57:27.500 145 12699.85 135.57 54894.50 88888.00 2013-05-25 01:57:27.625 145 12699.88 135.57 54894.50 88888.00 2013-05-25 01:57:27.750 145 12699.85 135.60 54894.53 88888.00 2013-05-25 01:57:27.875 145 12699.83 135.60 54894.50 88888.00 2013-05-25 01:57:28.000 145 12699.83 135.60 54894.50 88888.00 2013-05-25 01:57:28.125 145 12699.88 135.62 54894.50 88888.00 2013-05-25 01:57:28.250 145 12699.88 135.65 54894.50 88888.00 2013-05-25 01:57:28.375 145 12699.95 135.62 54894.53 88888.00 2013-05-25 01:57:28.500 145 12699.92 135.62 54894.53 88888.00 2013-05-25 01:57:28.625 145 12699.92 135.60 54894.50 88888.00 2013-05-25 01:57:28.750 145 12699.90 135.60 54894.45 88888.00 2013-05-25 01:57:28.875 145 12699.90 135.62 54894.45 88888.00 2013-05-25 01:57:29.000 145 12699.92 135.62 54894.47 88888.00 2013-05-25 01:57:29.125 145 12699.92 135.65 54894.53 88888.00 2013-05-25 01:57:29.250 145 12699.92 135.62 54894.53 88888.00 2013-05-25 01:57:29.375 145 12699.92 135.62 54894.53 88888.00 2013-05-25 01:57:29.500 145 12699.98 135.65 54894.53 88888.00 2013-05-25 01:57:29.625 145 12699.98 135.70 54894.55 88888.00 2013-05-25 01:57:29.750 145 12699.95 135.70 54894.57 88888.00 2013-05-25 01:57:29.875 145 12699.95 135.70 54894.53 88888.00 2013-05-25 01:57:30.000 145 12699.98 135.70 54894.55 88888.00 2013-05-25 01:57:30.125 145 12699.95 135.70 54894.55 88888.00 2013-05-25 01:57:30.250 145 12699.90 135.70 54894.60 88888.00 2013-05-25 01:57:30.375 145 12699.95 135.72 54894.57 88888.00 2013-05-25 01:57:30.500 145 12700.00 135.72 54894.57 88888.00 2013-05-25 01:57:30.625 145 12700.02 135.72 54894.60 88888.00 2013-05-25 01:57:30.750 145 12700.02 135.72 54894.60 88888.00 2013-05-25 01:57:30.875 145 12700.05 135.72 54894.57 88888.00 2013-05-25 01:57:31.000 145 12700.02 135.72 54894.55 88888.00 2013-05-25 01:57:31.125 145 12700.05 135.75 54894.60 88888.00 2013-05-25 01:57:31.250 145 12700.08 135.78 54894.60 88888.00 2013-05-25 01:57:31.375 145 12700.05 135.78 54894.60 88888.00 2013-05-25 01:57:31.500 145 12700.08 135.78 54894.57 88888.00 2013-05-25 01:57:31.625 145 12700.12 135.80 54894.57 88888.00 2013-05-25 01:57:31.750 145 12700.15 135.80 54894.57 88888.00 2013-05-25 01:57:31.875 145 12700.20 135.80 54894.60 88888.00 2013-05-25 01:57:32.000 145 12700.15 135.78 54894.60 88888.00 2013-05-25 01:57:32.125 145 12700.17 135.78 54894.57 88888.00 2013-05-25 01:57:32.250 145 12700.15 135.85 54894.62 88888.00 2013-05-25 01:57:32.375 145 12700.17 135.85 54894.65 88888.00 2013-05-25 01:57:32.500 145 12700.20 135.82 54894.65 88888.00 2013-05-25 01:57:32.625 145 12700.20 135.82 54894.65 88888.00 2013-05-25 01:57:32.750 145 12700.20 135.82 54894.62 88888.00 2013-05-25 01:57:32.875 145 12700.15 135.82 54894.65 88888.00 2013-05-25 01:57:33.000 145 12700.15 135.82 54894.65 88888.00 2013-05-25 01:57:33.125 145 12700.17 135.85 54894.65 88888.00 2013-05-25 01:57:33.250 145 12700.15 135.85 54894.65 88888.00 2013-05-25 01:57:33.375 145 12700.15 135.85 54894.65 88888.00 2013-05-25 01:57:33.500 145 12700.17 135.82 54894.65 88888.00 2013-05-25 01:57:33.625 145 12700.17 135.85 54894.65 88888.00 2013-05-25 01:57:33.750 145 12700.17 135.85 54894.68 88888.00 2013-05-25 01:57:33.875 145 12700.20 135.82 54894.62 88888.00 2013-05-25 01:57:34.000 145 12700.27 135.82 54894.65 88888.00 2013-05-25 01:57:34.125 145 12700.25 135.88 54894.68 88888.00 2013-05-25 01:57:34.250 145 12700.17 135.85 54894.65 88888.00 2013-05-25 01:57:34.375 145 12700.15 135.85 54894.65 88888.00 2013-05-25 01:57:34.500 145 12700.23 135.85 54894.68 88888.00 2013-05-25 01:57:34.625 145 12700.25 135.88 54894.68 88888.00 2013-05-25 01:57:34.750 145 12700.20 135.90 54894.65 88888.00 2013-05-25 01:57:34.875 145 12700.20 135.95 54894.65 88888.00 2013-05-25 01:57:35.000 145 12700.17 135.93 54894.68 88888.00 2013-05-25 01:57:35.125 145 12700.20 135.93 54894.68 88888.00 2013-05-25 01:57:35.250 145 12700.12 135.93 54894.68 88888.00 2013-05-25 01:57:35.375 145 12700.15 135.95 54894.68 88888.00 2013-05-25 01:57:35.500 145 12700.17 135.95 54894.70 88888.00 2013-05-25 01:57:35.625 145 12700.15 135.93 54894.68 88888.00 2013-05-25 01:57:35.750 145 12700.15 135.93 54894.68 88888.00 2013-05-25 01:57:35.875 145 12700.12 135.95 54894.68 88888.00 2013-05-25 01:57:36.000 145 12700.17 135.95 54894.68 88888.00 2013-05-25 01:57:36.125 145 12700.23 135.95 54894.70 88888.00 2013-05-25 01:57:36.250 145 12700.17 135.95 54894.70 88888.00 2013-05-25 01:57:36.375 145 12700.20 135.97 54894.65 88888.00 2013-05-25 01:57:36.500 145 12700.17 135.97 54894.70 88888.00 2013-05-25 01:57:36.625 145 12700.17 135.97 54894.68 88888.00 2013-05-25 01:57:36.750 145 12700.20 135.97 54894.72 88888.00 2013-05-25 01:57:36.875 145 12700.17 136.00 54894.72 88888.00 2013-05-25 01:57:37.000 145 12700.17 135.95 54894.70 88888.00 2013-05-25 01:57:37.125 145 12700.20 135.97 54894.75 88888.00 2013-05-25 01:57:37.250 145 12700.23 136.00 54894.75 88888.00 2013-05-25 01:57:37.375 145 12700.23 136.03 54894.75 88888.00 2013-05-25 01:57:37.500 145 12700.23 136.03 54894.75 88888.00 2013-05-25 01:57:37.625 145 12700.23 136.05 54894.78 88888.00 2013-05-25 01:57:37.750 145 12700.20 136.03 54894.78 88888.00 2013-05-25 01:57:37.875 145 12700.23 136.03 54894.75 88888.00 2013-05-25 01:57:38.000 145 12700.23 136.03 54894.72 88888.00 2013-05-25 01:57:38.125 145 12700.20 136.00 54894.72 88888.00 2013-05-25 01:57:38.250 145 12700.20 136.03 54894.75 88888.00 2013-05-25 01:57:38.375 145 12700.23 136.07 54894.80 88888.00 2013-05-25 01:57:38.500 145 12700.23 136.07 54894.78 88888.00 2013-05-25 01:57:38.625 145 12700.23 136.07 54894.78 88888.00 2013-05-25 01:57:38.750 145 12700.20 136.07 54894.75 88888.00 2013-05-25 01:57:38.875 145 12700.20 136.05 54894.72 88888.00 2013-05-25 01:57:39.000 145 12700.20 136.05 54894.75 88888.00 2013-05-25 01:57:39.125 145 12700.23 136.07 54894.78 88888.00 2013-05-25 01:57:39.250 145 12700.25 136.05 54894.78 88888.00 2013-05-25 01:57:39.375 145 12700.25 136.07 54894.78 88888.00 2013-05-25 01:57:39.500 145 12700.23 136.12 54894.78 88888.00 2013-05-25 01:57:39.625 145 12700.27 136.12 54894.80 88888.00 2013-05-25 01:57:39.750 145 12700.30 136.07 54894.80 88888.00 2013-05-25 01:57:39.875 145 12700.27 136.10 54894.82 88888.00 2013-05-25 01:57:40.000 145 12700.25 136.12 54894.82 88888.00 2013-05-25 01:57:40.125 145 12700.23 136.12 54894.80 88888.00 2013-05-25 01:57:40.250 145 12700.23 136.12 54894.80 88888.00 2013-05-25 01:57:40.375 145 12700.20 136.10 54894.80 88888.00 2013-05-25 01:57:40.500 145 12700.20 136.10 54894.85 88888.00 2013-05-25 01:57:40.625 145 12700.15 136.12 54894.85 88888.00 2013-05-25 01:57:40.750 145 12700.17 136.07 54894.85 88888.00 2013-05-25 01:57:40.875 145 12700.23 136.07 54894.82 88888.00 2013-05-25 01:57:41.000 145 12700.27 136.10 54894.85 88888.00 2013-05-25 01:57:41.125 145 12700.27 136.15 54894.85 88888.00 2013-05-25 01:57:41.250 145 12700.25 136.15 54894.82 88888.00 2013-05-25 01:57:41.375 145 12700.27 136.15 54894.80 88888.00 2013-05-25 01:57:41.500 145 12700.27 136.12 54894.82 88888.00 2013-05-25 01:57:41.625 145 12700.25 136.15 54894.85 88888.00 2013-05-25 01:57:41.750 145 12700.23 136.12 54894.88 88888.00 2013-05-25 01:57:41.875 145 12700.23 136.10 54894.88 88888.00 2013-05-25 01:57:42.000 145 12700.30 136.15 54894.85 88888.00 2013-05-25 01:57:42.125 145 12700.30 136.18 54894.88 88888.00 2013-05-25 01:57:42.250 145 12700.27 136.15 54894.90 88888.00 2013-05-25 01:57:42.375 145 12700.27 136.15 54894.88 88888.00 2013-05-25 01:57:42.500 145 12700.30 136.12 54894.85 88888.00 2013-05-25 01:57:42.625 145 12700.38 136.12 54894.88 88888.00 2013-05-25 01:57:42.750 145 12700.42 136.18 54894.90 88888.00 2013-05-25 01:57:42.875 145 12700.38 136.15 54894.93 88888.00 2013-05-25 01:57:43.000 145 12700.33 136.12 54894.90 88888.00 2013-05-25 01:57:43.125 145 12699.58 137.07 54892.65 88888.00 2013-05-25 01:57:43.250 145 12699.58 137.03 54892.68 88888.00 2013-05-25 01:57:43.375 145 12699.62 137.03 54892.68 88888.00 2013-05-25 01:57:43.500 145 12699.58 137.07 54892.68 88888.00 2013-05-25 01:57:43.625 145 12699.55 137.07 54892.65 88888.00 2013-05-25 01:57:43.750 145 12699.60 137.12 54892.72 88888.00 2013-05-25 01:57:43.875 145 12699.60 137.10 54892.70 88888.00 2013-05-25 01:57:44.000 145 12699.50 137.10 54892.72 88888.00 2013-05-25 01:57:44.125 145 12700.17 136.15 54894.95 88888.00 2013-05-25 01:57:44.250 145 12700.12 136.12 54894.95 88888.00 2013-05-25 01:57:44.375 145 12700.12 136.15 54894.95 88888.00 2013-05-25 01:57:44.500 145 12700.17 136.15 54894.97 88888.00 2013-05-25 01:57:44.625 145 12700.17 136.15 54894.93 88888.00 2013-05-25 01:57:44.750 145 12700.17 136.15 54894.93 88888.00 2013-05-25 01:57:44.875 145 12700.17 136.15 54894.97 88888.00 2013-05-25 01:57:45.000 145 12700.17 136.20 54895.00 88888.00 2013-05-25 01:57:45.125 145 12700.23 136.20 54895.00 88888.00 2013-05-25 01:57:45.250 145 12700.20 136.18 54894.97 88888.00 2013-05-25 01:57:45.375 145 12700.25 136.22 54895.00 88888.00 2013-05-25 01:57:45.500 145 12700.23 136.22 54895.00 88888.00 2013-05-25 01:57:45.625 145 12700.17 136.20 54895.00 88888.00 2013-05-25 01:57:45.750 145 12700.25 136.20 54895.03 88888.00 2013-05-25 01:57:45.875 145 12700.30 136.20 54895.00 88888.00 2013-05-25 01:57:46.000 145 12700.30 136.18 54895.00 88888.00 2013-05-25 01:57:46.125 145 12700.27 136.18 54895.00 88888.00 2013-05-25 01:57:46.250 145 12700.27 136.20 54895.03 88888.00 2013-05-25 01:57:46.375 145 12700.35 136.25 54895.03 88888.00 2013-05-25 01:57:46.500 145 12700.38 136.22 54895.03 88888.00 2013-05-25 01:57:46.625 145 12700.35 136.18 54895.03 88888.00 2013-05-25 01:57:46.750 145 12700.30 136.15 54895.03 88888.00 2013-05-25 01:57:46.875 145 12700.23 136.22 54895.03 88888.00 2013-05-25 01:57:47.000 145 12700.20 136.25 54895.00 88888.00 2013-05-25 01:57:47.125 145 12700.27 136.22 54895.03 88888.00 2013-05-25 01:57:47.250 145 12700.30 136.20 54895.07 88888.00 2013-05-25 01:57:47.375 145 12700.33 136.25 54895.07 88888.00 2013-05-25 01:57:47.500 145 12700.33 136.25 54895.05 88888.00 2013-05-25 01:57:47.625 145 12700.30 136.22 54895.05 88888.00 2013-05-25 01:57:47.750 145 12700.33 136.25 54895.05 88888.00 2013-05-25 01:57:47.875 145 12700.35 136.25 54895.05 88888.00 2013-05-25 01:57:48.000 145 12700.35 136.22 54895.05 88888.00 2013-05-25 01:57:48.125 145 12700.33 136.22 54895.07 88888.00 2013-05-25 01:57:48.250 145 12700.30 136.25 54895.07 88888.00 2013-05-25 01:57:48.375 145 12700.27 136.25 54895.07 88888.00 2013-05-25 01:57:48.500 145 12700.23 136.22 54895.07 88888.00 2013-05-25 01:57:48.625 145 12700.23 136.25 54895.07 88888.00 2013-05-25 01:57:48.750 145 12700.30 136.25 54895.10 88888.00 2013-05-25 01:57:48.875 145 12700.38 136.28 54895.10 88888.00 2013-05-25 01:57:49.000 145 12700.40 136.28 54895.10 88888.00 2013-05-25 01:57:49.125 145 12700.40 136.28 54895.07 88888.00 2013-05-25 01:57:49.250 145 12700.38 136.22 54895.05 88888.00 2013-05-25 01:57:49.375 145 12700.30 136.25 54895.05 88888.00 2013-05-25 01:57:49.500 145 12700.30 136.28 54895.07 88888.00 2013-05-25 01:57:49.625 145 12700.40 136.30 54895.10 88888.00 2013-05-25 01:57:49.750 145 12700.33 136.30 54895.10 88888.00 2013-05-25 01:57:49.875 145 12700.27 136.30 54895.10 88888.00 2013-05-25 01:57:50.000 145 12700.30 136.28 54895.07 88888.00 2013-05-25 01:57:50.125 145 12700.30 136.30 54895.10 88888.00 2013-05-25 01:57:50.250 145 12700.27 136.30 54895.12 88888.00 2013-05-25 01:57:50.375 145 12700.35 136.32 54895.12 88888.00 2013-05-25 01:57:50.500 145 12700.40 136.32 54895.12 88888.00 2013-05-25 01:57:50.625 145 12700.38 136.30 54895.10 88888.00 2013-05-25 01:57:50.750 145 12700.35 136.30 54895.10 88888.00 2013-05-25 01:57:50.875 145 12700.27 136.30 54895.12 88888.00 2013-05-25 01:57:51.000 145 12700.30 136.30 54895.12 88888.00 2013-05-25 01:57:51.125 145 12700.35 136.35 54895.12 88888.00 2013-05-25 01:57:51.250 145 12700.40 136.32 54895.15 88888.00 2013-05-25 01:57:51.375 145 12700.45 136.35 54895.12 88888.00 2013-05-25 01:57:51.500 145 12700.42 136.32 54895.10 88888.00 2013-05-25 01:57:51.625 145 12700.42 136.30 54895.07 88888.00 2013-05-25 01:57:51.750 145 12700.42 136.35 54895.10 88888.00 2013-05-25 01:57:51.875 145 12700.45 136.38 54895.10 88888.00 2013-05-25 01:57:52.000 145 12700.45 136.35 54895.12 88888.00 2013-05-25 01:57:52.125 145 12700.42 136.35 54895.12 88888.00 2013-05-25 01:57:52.250 145 12700.45 136.35 54895.12 88888.00 2013-05-25 01:57:52.375 145 12700.45 136.35 54895.12 88888.00 2013-05-25 01:57:52.500 145 12700.52 136.38 54895.12 88888.00 2013-05-25 01:57:52.625 145 12700.55 136.40 54895.15 88888.00 2013-05-25 01:57:52.750 145 12700.52 136.40 54895.18 88888.00 2013-05-25 01:57:52.875 145 12700.50 136.38 54895.15 88888.00 2013-05-25 01:57:53.000 145 12700.50 136.38 54895.18 88888.00 2013-05-25 01:57:53.125 145 12700.50 136.40 54895.18 88888.00 2013-05-25 01:57:53.250 145 12700.50 136.35 54895.18 88888.00 2013-05-25 01:57:53.375 145 12700.52 136.38 54895.18 88888.00 2013-05-25 01:57:53.500 145 12700.50 136.35 54895.18 88888.00 2013-05-25 01:57:53.625 145 12700.55 136.35 54895.18 88888.00 2013-05-25 01:57:53.750 145 12700.55 136.43 54895.18 88888.00 2013-05-25 01:57:53.875 145 12700.52 136.47 54895.20 88888.00 2013-05-25 01:57:54.000 145 12700.52 136.47 54895.20 88888.00 2013-05-25 01:57:54.125 145 12700.52 136.45 54895.20 88888.00 2013-05-25 01:57:54.250 145 12700.45 136.43 54895.20 88888.00 2013-05-25 01:57:54.375 145 12700.42 136.45 54895.22 88888.00 2013-05-25 01:57:54.500 145 12700.38 136.45 54895.20 88888.00 2013-05-25 01:57:54.625 145 12700.42 136.47 54895.22 88888.00 2013-05-25 01:57:54.750 145 12700.42 136.47 54895.20 88888.00 2013-05-25 01:57:54.875 145 12700.40 136.43 54895.18 88888.00 2013-05-25 01:57:55.000 145 12700.42 136.43 54895.18 88888.00 2013-05-25 01:57:55.125 145 12700.42 136.45 54895.20 88888.00 2013-05-25 01:57:55.250 145 12700.40 136.45 54895.20 88888.00 2013-05-25 01:57:55.375 145 12700.42 136.47 54895.22 88888.00 2013-05-25 01:57:55.500 145 12700.42 136.47 54895.22 88888.00 2013-05-25 01:57:55.625 145 12700.40 136.45 54895.25 88888.00 2013-05-25 01:57:55.750 145 12700.42 136.47 54895.22 88888.00 2013-05-25 01:57:55.875 145 12700.48 136.50 54895.25 88888.00 2013-05-25 01:57:56.000 145 12700.48 136.55 54895.25 88888.00 2013-05-25 01:57:56.125 145 12700.52 136.53 54895.25 88888.00 2013-05-25 01:57:56.250 145 12700.50 136.47 54895.22 88888.00 2013-05-25 01:57:56.375 145 12700.58 136.45 54895.20 88888.00 2013-05-25 01:57:56.500 145 12700.55 136.45 54895.20 88888.00 2013-05-25 01:57:56.625 145 12700.52 136.47 54895.22 88888.00 2013-05-25 01:57:56.750 145 12700.50 136.50 54895.25 88888.00 2013-05-25 01:57:56.875 145 12700.50 136.47 54895.22 88888.00 2013-05-25 01:57:57.000 145 12700.50 136.47 54895.22 88888.00 2013-05-25 01:57:57.125 145 12700.50 136.50 54895.25 88888.00 2013-05-25 01:57:57.250 145 12700.52 136.53 54895.28 88888.00 2013-05-25 01:57:57.375 145 12700.55 136.53 54895.25 88888.00 2013-05-25 01:57:57.500 145 12700.48 136.53 54895.25 88888.00 2013-05-25 01:57:57.625 145 12700.45 136.47 54895.28 88888.00 2013-05-25 01:57:57.750 145 12700.45 136.50 54895.28 88888.00 2013-05-25 01:57:57.875 145 12700.42 136.53 54895.28 88888.00 2013-05-25 01:57:58.000 145 12700.40 136.55 54895.28 88888.00 2013-05-25 01:57:58.125 145 12700.40 136.50 54895.30 88888.00 2013-05-25 01:57:58.250 145 12700.35 136.50 54895.28 88888.00 2013-05-25 01:57:58.375 145 12700.35 136.50 54895.25 88888.00 2013-05-25 01:57:58.500 145 12700.38 136.50 54895.28 88888.00 2013-05-25 01:57:58.625 145 12700.42 136.47 54895.28 88888.00 2013-05-25 01:57:58.750 145 12700.42 136.45 54895.30 88888.00 2013-05-25 01:57:58.875 145 12700.42 136.45 54895.30 88888.00 2013-05-25 01:57:59.000 145 12700.35 136.50 54895.30 88888.00 2013-05-25 01:57:59.125 145 12700.33 136.47 54895.30 88888.00 2013-05-25 01:57:59.250 145 12700.33 136.45 54895.30 88888.00 2013-05-25 01:57:59.375 145 12700.38 136.50 54895.35 88888.00 2013-05-25 01:57:59.500 145 12700.38 136.50 54895.32 88888.00 2013-05-25 01:57:59.625 145 12700.40 136.47 54895.30 88888.00 2013-05-25 01:57:59.750 145 12700.42 136.50 54895.30 88888.00 2013-05-25 01:57:59.875 145 12700.40 136.50 54895.32 88888.00 2013-05-25 01:58:00.000 145 12700.38 136.50 54895.35 88888.00 2013-05-25 01:58:00.125 145 12700.38 136.47 54895.35 88888.00 2013-05-25 01:58:00.250 145 12700.38 136.45 54895.35 88888.00 2013-05-25 01:58:00.375 145 12700.42 136.50 54895.38 88888.00 2013-05-25 01:58:00.500 145 12700.40 136.53 54895.40 88888.00 2013-05-25 01:58:00.625 145 12700.35 136.47 54895.40 88888.00 2013-05-25 01:58:00.750 145 12700.30 136.47 54895.38 88888.00 2013-05-25 01:58:00.875 145 12700.33 136.47 54895.38 88888.00 2013-05-25 01:58:01.000 145 12700.35 136.45 54895.40 88888.00 2013-05-25 01:58:01.125 145 12700.33 136.47 54895.40 88888.00 2013-05-25 01:58:01.250 145 12700.27 136.45 54895.40 88888.00 2013-05-25 01:58:01.375 145 12700.27 136.43 54895.40 88888.00 2013-05-25 01:58:01.500 145 12700.27 136.43 54895.40 88888.00 2013-05-25 01:58:01.625 145 12700.30 136.45 54895.45 88888.00 2013-05-25 01:58:01.750 145 12700.30 136.45 54895.45 88888.00 2013-05-25 01:58:01.875 145 12700.25 136.43 54895.43 88888.00 2013-05-25 01:58:02.000 145 12700.27 136.43 54895.43 88888.00 2013-05-25 01:58:02.125 145 12700.20 136.47 54895.43 88888.00 2013-05-25 01:58:02.250 145 12700.12 136.45 54895.45 88888.00 2013-05-25 01:58:02.375 145 12700.17 136.45 54895.45 88888.00 2013-05-25 01:58:02.500 145 12700.23 136.43 54895.45 88888.00 2013-05-25 01:58:02.625 145 12700.23 136.45 54895.47 88888.00 2013-05-25 01:58:02.750 145 12700.20 136.47 54895.45 88888.00 2013-05-25 01:58:02.875 145 12700.27 136.50 54895.45 88888.00 2013-05-25 01:58:03.000 145 12700.33 136.47 54895.47 88888.00 2013-05-25 01:58:03.125 145 12700.30 136.47 54895.50 88888.00 2013-05-25 01:58:03.250 145 12700.20 136.43 54895.47 88888.00 2013-05-25 01:58:03.375 145 12700.20 136.45 54895.45 88888.00 2013-05-25 01:58:03.500 145 12700.23 136.47 54895.45 88888.00 2013-05-25 01:58:03.625 145 12700.27 136.53 54895.50 88888.00 2013-05-25 01:58:03.750 145 12700.35 136.50 54895.50 88888.00 2013-05-25 01:58:03.875 145 12700.33 136.45 54895.45 88888.00 2013-05-25 01:58:04.000 145 12700.27 136.45 54895.47 88888.00 2013-05-25 01:58:04.125 145 12700.35 136.50 54895.53 88888.00 2013-05-25 01:58:04.250 145 12700.40 136.53 54895.55 88888.00 2013-05-25 01:58:04.375 145 12700.40 136.55 54895.55 88888.00 2013-05-25 01:58:04.500 145 12700.35 136.50 54895.50 88888.00 2013-05-25 01:58:04.625 145 12700.35 136.53 54895.47 88888.00 2013-05-25 01:58:04.750 145 12700.35 136.53 54895.47 88888.00 2013-05-25 01:58:04.875 145 12700.33 136.50 54895.47 88888.00 2013-05-25 01:58:05.000 145 12700.35 136.47 54895.50 88888.00 2013-05-25 01:58:05.125 145 12700.40 136.50 54895.53 88888.00 2013-05-25 01:58:05.250 145 12700.38 136.50 54895.53 88888.00 2013-05-25 01:58:05.375 145 12700.40 136.53 54895.53 88888.00 2013-05-25 01:58:05.500 145 12700.35 136.53 54895.55 88888.00 2013-05-25 01:58:05.625 145 12700.33 136.47 54895.47 88888.00 2013-05-25 01:58:05.750 145 12700.35 136.47 54895.50 88888.00 2013-05-25 01:58:05.875 145 12700.40 136.53 54895.55 88888.00 2013-05-25 01:58:06.000 145 12700.45 136.53 54895.53 88888.00 2013-05-25 01:58:06.125 145 12700.50 136.57 54895.50 88888.00 2013-05-25 01:58:06.250 145 12700.50 136.55 54895.50 88888.00 2013-05-25 01:58:06.375 145 12700.45 136.55 54895.53 88888.00 2013-05-25 01:58:06.500 145 12700.48 136.55 54895.53 88888.00 2013-05-25 01:58:06.625 145 12700.48 136.55 54895.53 88888.00 2013-05-25 01:58:06.750 145 12700.50 136.57 54895.55 88888.00 2013-05-25 01:58:06.875 145 12700.50 136.55 54895.53 88888.00 2013-05-25 01:58:07.000 145 12700.45 136.55 54895.53 88888.00 2013-05-25 01:58:07.125 145 12700.48 136.57 54895.57 88888.00 2013-05-25 01:58:07.250 145 12700.50 136.57 54895.60 88888.00 2013-05-25 01:58:07.375 145 12700.55 136.57 54895.55 88888.00 2013-05-25 01:58:07.500 145 12700.48 136.55 54895.55 88888.00 2013-05-25 01:58:07.625 145 12700.50 136.57 54895.57 88888.00 2013-05-25 01:58:07.750 145 12700.55 136.55 54895.57 88888.00 2013-05-25 01:58:07.875 145 12700.55 136.53 54895.55 88888.00 2013-05-25 01:58:08.000 145 12700.55 136.53 54895.55 88888.00 2013-05-25 01:58:08.125 145 12700.55 136.47 54895.55 88888.00 2013-05-25 01:58:08.250 145 12700.50 136.47 54895.57 88888.00 2013-05-25 01:58:08.375 145 12700.55 136.53 54895.55 88888.00 2013-05-25 01:58:08.500 145 12700.55 136.57 54895.57 88888.00 2013-05-25 01:58:08.625 145 12700.52 136.57 54895.60 88888.00 2013-05-25 01:58:08.750 145 12700.60 136.55 54895.60 88888.00 2013-05-25 01:58:08.875 145 12700.67 136.57 54895.60 88888.00 2013-05-25 01:58:09.000 145 12700.70 136.55 54895.57 88888.00 2013-05-25 01:58:09.125 145 12700.67 136.55 54895.60 88888.00 2013-05-25 01:58:09.250 145 12700.62 136.55 54895.62 88888.00 2013-05-25 01:58:09.375 145 12700.67 136.55 54895.60 88888.00 2013-05-25 01:58:09.500 145 12700.67 136.53 54895.60 88888.00 2013-05-25 01:58:09.625 145 12700.70 136.53 54895.55 88888.00 2013-05-25 01:58:09.750 145 12700.73 136.50 54895.55 88888.00 2013-05-25 01:58:09.875 145 12700.80 136.50 54895.55 88888.00 2013-05-25 01:58:10.000 145 12700.75 136.50 54895.53 88888.00 2013-05-25 01:58:10.125 145 12700.77 136.55 54895.57 88888.00 2013-05-25 01:58:10.250 145 12700.73 136.50 54895.62 88888.00 2013-05-25 01:58:10.375 145 12700.77 136.53 54895.60 88888.00 2013-05-25 01:58:10.500 145 12700.80 136.55 54895.60 88888.00 2013-05-25 01:58:10.625 145 12700.83 136.50 54895.57 88888.00 2013-05-25 01:58:10.750 145 12700.85 136.50 54895.57 88888.00 2013-05-25 01:58:10.875 145 12700.83 136.55 54895.60 88888.00 2013-05-25 01:58:11.000 145 12700.80 136.53 54895.57 88888.00 2013-05-25 01:58:11.125 145 12700.80 136.53 54895.57 88888.00 2013-05-25 01:58:11.250 145 12700.85 136.53 54895.60 88888.00 2013-05-25 01:58:11.375 145 12700.88 136.57 54895.62 88888.00 2013-05-25 01:58:11.500 145 12700.85 136.57 54895.60 88888.00 2013-05-25 01:58:11.625 145 12700.88 136.53 54895.60 88888.00 2013-05-25 01:58:11.750 145 12700.88 136.50 54895.62 88888.00 2013-05-25 01:58:11.875 145 12700.88 136.50 54895.60 88888.00 2013-05-25 01:58:12.000 145 12700.90 136.47 54895.55 88888.00 2013-05-25 01:58:12.125 145 12700.85 136.47 54895.60 88888.00 2013-05-25 01:58:12.250 145 12700.88 136.53 54895.62 88888.00 2013-05-25 01:58:12.375 145 12700.90 136.55 54895.62 88888.00 2013-05-25 01:58:12.500 145 12700.90 136.53 54895.62 88888.00 2013-05-25 01:58:12.625 145 12700.98 136.53 54895.65 88888.00 2013-05-25 01:58:12.750 145 12700.98 136.53 54895.65 88888.00 2013-05-25 01:58:12.875 145 12700.92 136.53 54895.62 88888.00 2013-05-25 01:58:13.000 145 12700.85 136.50 54895.65 88888.00 2013-05-25 01:58:13.125 145 12700.85 136.53 54895.65 88888.00 2013-05-25 01:58:13.250 145 12700.88 136.53 54895.68 88888.00 2013-05-25 01:58:13.375 145 12700.95 136.50 54895.65 88888.00 2013-05-25 01:58:13.500 145 12700.98 136.50 54895.68 88888.00 2013-05-25 01:58:13.625 145 12700.95 136.55 54895.65 88888.00 2013-05-25 01:58:13.750 145 12700.98 136.55 54895.65 88888.00 2013-05-25 01:58:13.875 145 12700.98 136.50 54895.65 88888.00 2013-05-25 01:58:14.000 145 12700.92 136.47 54895.62 88888.00 2013-05-25 01:58:14.125 145 12700.95 136.45 54895.65 88888.00 2013-05-25 01:58:14.250 145 12700.98 136.43 54895.65 88888.00 2013-05-25 01:58:14.375 145 12701.00 136.47 54895.65 88888.00 2013-05-25 01:58:14.500 145 12700.95 136.47 54895.65 88888.00 2013-05-25 01:58:14.625 145 12700.98 136.50 54895.65 88888.00 2013-05-25 01:58:14.750 145 12701.08 136.50 54895.62 88888.00 2013-05-25 01:58:14.875 145 12701.05 136.45 54895.65 88888.00 2013-05-25 01:58:15.000 145 12701.02 136.43 54895.62 88888.00 2013-05-25 01:58:15.125 145 12701.02 136.45 54895.62 88888.00 2013-05-25 01:58:15.250 145 12700.98 136.45 54895.65 88888.00 2013-05-25 01:58:15.375 145 12701.00 136.43 54895.62 88888.00 2013-05-25 01:58:15.500 145 12700.98 136.40 54895.65 88888.00 2013-05-25 01:58:15.625 145 12700.98 136.43 54895.68 88888.00 2013-05-25 01:58:15.750 145 12701.02 136.47 54895.70 88888.00 2013-05-25 01:58:15.875 145 12701.05 136.45 54895.70 88888.00 2013-05-25 01:58:16.000 145 12701.08 136.45 54895.68 88888.00 2013-05-25 01:58:16.125 145 12701.12 136.45 54895.70 88888.00 2013-05-25 01:58:16.250 145 12701.08 136.43 54895.68 88888.00 2013-05-25 01:58:16.375 145 12701.05 136.43 54895.70 88888.00 2013-05-25 01:58:16.500 145 12701.08 136.45 54895.70 88888.00 2013-05-25 01:58:16.625 145 12701.17 136.47 54895.70 88888.00 2013-05-25 01:58:16.750 145 12701.12 136.45 54895.70 88888.00 2013-05-25 01:58:16.875 145 12701.10 136.47 54895.70 88888.00 2013-05-25 01:58:17.000 145 12701.12 136.43 54895.65 88888.00 2013-05-25 01:58:17.125 145 12701.12 136.40 54895.68 88888.00 2013-05-25 01:58:17.250 145 12701.10 136.38 54895.70 88888.00 2013-05-25 01:58:17.375 145 12701.15 136.40 54895.72 88888.00 2013-05-25 01:58:17.500 145 12701.17 136.45 54895.75 88888.00 2013-05-25 01:58:17.625 145 12701.17 136.43 54895.75 88888.00 2013-05-25 01:58:17.750 145 12701.17 136.43 54895.78 88888.00 2013-05-25 01:58:17.875 145 12701.12 136.40 54895.78 88888.00 2013-05-25 01:58:18.000 145 12701.12 136.38 54895.75 88888.00 2013-05-25 01:58:18.125 145 12701.17 136.38 54895.72 88888.00 2013-05-25 01:58:18.250 145 12701.15 136.35 54895.70 88888.00 2013-05-25 01:58:18.375 145 12701.17 136.38 54895.70 88888.00 2013-05-25 01:58:18.500 145 12701.23 136.38 54895.72 88888.00 2013-05-25 01:58:18.625 145 12701.17 136.40 54895.72 88888.00 2013-05-25 01:58:18.750 145 12701.17 136.40 54895.78 88888.00 2013-05-25 01:58:18.875 145 12701.12 136.35 54895.72 88888.00 2013-05-25 01:58:19.000 145 12701.10 136.32 54895.72 88888.00 2013-05-25 01:58:19.125 145 12701.10 136.38 54895.75 88888.00 2013-05-25 01:58:19.250 145 12701.15 136.40 54895.78 88888.00 2013-05-25 01:58:19.375 145 12701.15 136.40 54895.78 88888.00 2013-05-25 01:58:19.500 145 12701.17 136.35 54895.75 88888.00 2013-05-25 01:58:19.625 145 12701.15 136.35 54895.75 88888.00 2013-05-25 01:58:19.750 145 12701.12 136.35 54895.78 88888.00 2013-05-25 01:58:19.875 145 12701.15 136.35 54895.78 88888.00 2013-05-25 01:58:20.000 145 12701.20 136.32 54895.75 88888.00 2013-05-25 01:58:20.125 145 12701.20 136.35 54895.78 88888.00 2013-05-25 01:58:20.250 145 12701.17 136.35 54895.80 88888.00 2013-05-25 01:58:20.375 145 12701.25 136.38 54895.85 88888.00 2013-05-25 01:58:20.500 145 12701.27 136.35 54895.82 88888.00 2013-05-25 01:58:20.625 145 12701.25 136.32 54895.80 88888.00 2013-05-25 01:58:20.750 145 12701.23 136.30 54895.78 88888.00 2013-05-25 01:58:20.875 145 12701.27 136.30 54895.82 88888.00 2013-05-25 01:58:21.000 145 12701.33 136.30 54895.82 88888.00 2013-05-25 01:58:21.125 145 12701.27 136.28 54895.82 88888.00 2013-05-25 01:58:21.250 145 12701.25 136.28 54895.85 88888.00 2013-05-25 01:58:21.375 145 12701.27 136.30 54895.85 88888.00 2013-05-25 01:58:21.500 145 12701.27 136.30 54895.85 88888.00 2013-05-25 01:58:21.625 145 12701.25 136.32 54895.82 88888.00 2013-05-25 01:58:21.750 145 12701.27 136.28 54895.85 88888.00 2013-05-25 01:58:21.875 145 12701.25 136.28 54895.85 88888.00 2013-05-25 01:58:22.000 145 12701.30 136.28 54895.85 88888.00 2013-05-25 01:58:22.125 145 12701.33 136.25 54895.82 88888.00 2013-05-25 01:58:22.250 145 12701.27 136.22 54895.82 88888.00 2013-05-25 01:58:22.375 145 12701.25 136.25 54895.85 88888.00 2013-05-25 01:58:22.500 145 12701.25 136.22 54895.82 88888.00 2013-05-25 01:58:22.625 145 12701.30 136.22 54895.82 88888.00 2013-05-25 01:58:22.750 145 12701.40 136.28 54895.85 88888.00 2013-05-25 01:58:22.875 145 12701.42 136.28 54895.88 88888.00 2013-05-25 01:58:23.000 145 12701.35 136.30 54895.88 88888.00 2013-05-25 01:58:23.125 145 12701.30 136.28 54895.90 88888.00 2013-05-25 01:58:23.250 145 12701.42 136.20 54895.85 88888.00 2013-05-25 01:58:23.375 145 12701.42 136.25 54895.88 88888.00 2013-05-25 01:58:23.500 145 12701.40 136.28 54895.90 88888.00 2013-05-25 01:58:23.625 145 12701.38 136.28 54895.88 88888.00 2013-05-25 01:58:23.750 145 12701.38 136.28 54895.88 88888.00 2013-05-25 01:58:23.875 145 12701.38 136.22 54895.88 88888.00 2013-05-25 01:58:24.000 145 12701.33 136.22 54895.88 88888.00 2013-05-25 01:58:24.125 145 12701.33 136.22 54895.88 88888.00 2013-05-25 01:58:24.250 145 12701.33 136.25 54895.88 88888.00 2013-05-25 01:58:24.375 145 12701.42 136.25 54895.90 88888.00 2013-05-25 01:58:24.500 145 12701.48 136.22 54895.88 88888.00 2013-05-25 01:58:24.625 145 12701.45 136.20 54895.90 88888.00 2013-05-25 01:58:24.750 145 12701.45 136.22 54895.93 88888.00 2013-05-25 01:58:24.875 145 12701.55 136.22 54895.90 88888.00 2013-05-25 01:58:25.000 145 12701.60 136.20 54895.88 88888.00 2013-05-25 01:58:25.125 145 12701.58 136.22 54895.88 88888.00 2013-05-25 01:58:25.250 145 12701.58 136.25 54895.90 88888.00 2013-05-25 01:58:25.375 145 12701.58 136.25 54895.88 88888.00 2013-05-25 01:58:25.500 145 12701.58 136.22 54895.88 88888.00 2013-05-25 01:58:25.625 145 12701.55 136.22 54895.90 88888.00 2013-05-25 01:58:25.750 145 12701.60 136.22 54895.93 88888.00 2013-05-25 01:58:25.875 145 12701.62 136.22 54895.90 88888.00 2013-05-25 01:58:26.000 145 12701.58 136.22 54895.88 88888.00 2013-05-25 01:58:26.125 145 12701.60 136.22 54895.90 88888.00 2013-05-25 01:58:26.250 145 12701.65 136.25 54895.93 88888.00 2013-05-25 01:58:26.375 145 12701.70 136.22 54895.90 88888.00 2013-05-25 01:58:26.500 145 12701.62 136.20 54895.88 88888.00 2013-05-25 01:58:26.625 145 12701.58 136.22 54895.90 88888.00 2013-05-25 01:58:26.750 145 12701.60 136.22 54895.90 88888.00 2013-05-25 01:58:26.875 145 12701.62 136.20 54895.88 88888.00 2013-05-25 01:58:27.000 145 12701.60 136.22 54895.90 88888.00 2013-05-25 01:58:27.125 145 12701.62 136.22 54895.95 88888.00 2013-05-25 01:58:27.250 145 12701.62 136.22 54895.90 88888.00 2013-05-25 01:58:27.375 145 12701.65 136.25 54895.93 88888.00 2013-05-25 01:58:27.500 145 12701.65 136.22 54895.93 88888.00 2013-05-25 01:58:27.625 145 12701.62 136.20 54895.93 88888.00 2013-05-25 01:58:27.750 145 12701.62 136.20 54895.93 88888.00 2013-05-25 01:58:27.875 145 12701.62 136.20 54895.93 88888.00 2013-05-25 01:58:28.000 145 12701.65 136.22 54895.95 88888.00 2013-05-25 01:58:28.125 145 12701.60 136.20 54895.93 88888.00 2013-05-25 01:58:28.250 145 12701.60 136.20 54895.97 88888.00 2013-05-25 01:58:28.375 145 12701.62 136.20 54895.97 88888.00 2013-05-25 01:58:28.500 145 12701.62 136.22 54895.97 88888.00 2013-05-25 01:58:28.625 145 12701.70 136.20 54895.93 88888.00 2013-05-25 01:58:28.750 145 12701.70 136.18 54895.90 88888.00 2013-05-25 01:58:28.875 145 12701.65 136.12 54895.88 88888.00 2013-05-25 01:58:29.000 145 12701.70 136.15 54895.88 88888.00 2013-05-25 01:58:29.125 145 12701.77 136.18 54895.90 88888.00 2013-05-25 01:58:29.250 145 12701.73 136.15 54895.93 88888.00 2013-05-25 01:58:29.375 145 12701.73 136.18 54895.93 88888.00 2013-05-25 01:58:29.500 145 12701.70 136.18 54895.93 88888.00 2013-05-25 01:58:29.625 145 12701.75 136.20 54895.95 88888.00 2013-05-25 01:58:29.750 145 12701.75 136.20 54895.93 88888.00 2013-05-25 01:58:29.875 145 12701.73 136.20 54895.95 88888.00 2013-05-25 01:58:30.000 145 12701.67 136.18 54895.93 88888.00 2013-05-25 01:58:30.125 145 12701.70 136.12 54895.93 88888.00 2013-05-25 01:58:30.250 145 12701.70 136.12 54895.90 88888.00 2013-05-25 01:58:30.375 145 12701.73 136.15 54895.85 88888.00 2013-05-25 01:58:30.500 145 12701.73 136.18 54895.93 88888.00 2013-05-25 01:58:30.625 145 12701.80 136.20 54895.97 88888.00 2013-05-25 01:58:30.750 145 12701.85 136.15 54895.93 88888.00 2013-05-25 01:58:30.875 145 12701.88 136.15 54895.95 88888.00 2013-05-25 01:58:31.000 145 12701.88 136.12 54895.90 88888.00 2013-05-25 01:58:31.125 145 12701.88 136.07 54895.90 88888.00 2013-05-25 01:58:31.250 145 12701.85 136.12 54895.95 88888.00 2013-05-25 01:58:31.375 145 12701.83 136.12 54895.95 88888.00 2013-05-25 01:58:31.500 145 12701.92 136.15 54895.93 88888.00 2013-05-25 01:58:31.625 145 12702.05 136.15 54895.93 88888.00 2013-05-25 01:58:31.750 145 12702.08 136.15 54895.93 88888.00 2013-05-25 01:58:31.875 145 12702.00 136.15 54895.93 88888.00 2013-05-25 01:58:32.000 145 12701.90 136.15 54895.93 88888.00 2013-05-25 01:58:32.125 145 12701.92 136.12 54895.93 88888.00 2013-05-25 01:58:32.250 145 12702.02 136.12 54895.90 88888.00 2013-05-25 01:58:32.375 145 12701.95 136.12 54895.90 88888.00 2013-05-25 01:58:32.500 145 12701.98 136.15 54895.95 88888.00 2013-05-25 01:58:32.625 145 12702.05 136.20 54895.93 88888.00 2013-05-25 01:58:32.750 145 12702.10 136.15 54895.90 88888.00 2013-05-25 01:58:32.875 145 12702.05 136.15 54895.90 88888.00 2013-05-25 01:58:33.000 145 12702.10 136.15 54895.90 88888.00 2013-05-25 01:58:33.125 145 12702.17 136.12 54895.93 88888.00 2013-05-25 01:58:33.250 145 12702.15 136.10 54895.95 88888.00 2013-05-25 01:58:33.375 145 12702.20 136.12 54895.93 88888.00 2013-05-25 01:58:33.500 145 12702.15 136.12 54895.93 88888.00 2013-05-25 01:58:33.625 145 12702.15 136.07 54895.90 88888.00 2013-05-25 01:58:33.750 145 12702.25 136.10 54895.90 88888.00 2013-05-25 01:58:33.875 145 12702.33 136.10 54895.93 88888.00 2013-05-25 01:58:34.000 145 12702.30 136.12 54895.93 88888.00 2013-05-25 01:58:34.125 145 12702.25 136.15 54895.95 88888.00 2013-05-25 01:58:34.250 145 12702.27 136.12 54895.95 88888.00 2013-05-25 01:58:34.375 145 12702.35 136.15 54895.90 88888.00 2013-05-25 01:58:34.500 145 12702.33 136.15 54895.93 88888.00 2013-05-25 01:58:34.625 145 12702.38 136.12 54895.95 88888.00 2013-05-25 01:58:34.750 145 12702.40 136.15 54895.95 88888.00 2013-05-25 01:58:34.875 145 12702.40 136.18 54895.97 88888.00 2013-05-25 01:58:35.000 145 12702.45 136.18 54895.95 88888.00 2013-05-25 01:58:35.125 145 12702.50 136.12 54895.95 88888.00 2013-05-25 01:58:35.250 145 12702.48 136.12 54895.93 88888.00 2013-05-25 01:58:35.375 145 12702.48 136.18 54895.95 88888.00 2013-05-25 01:58:35.500 145 12702.45 136.15 54895.97 88888.00 2013-05-25 01:58:35.625 145 12702.50 136.12 54895.97 88888.00 2013-05-25 01:58:35.750 145 12702.58 136.15 54895.93 88888.00 2013-05-25 01:58:35.875 145 12702.58 136.15 54895.90 88888.00 2013-05-25 01:58:36.000 145 12702.58 136.15 54895.93 88888.00 2013-05-25 01:58:36.125 145 12702.58 136.15 54895.95 88888.00 2013-05-25 01:58:36.250 145 12702.52 136.15 54895.95 88888.00 2013-05-25 01:58:36.375 145 12702.52 136.15 54895.97 88888.00 2013-05-25 01:58:36.500 145 12702.55 136.15 54895.97 88888.00 2013-05-25 01:58:36.625 145 12702.65 136.15 54895.97 88888.00 2013-05-25 01:58:36.750 145 12702.73 136.18 54895.97 88888.00 2013-05-25 01:58:36.875 145 12702.75 136.22 54895.97 88888.00 2013-05-25 01:58:37.000 145 12702.70 136.20 54895.95 88888.00 2013-05-25 01:58:37.125 145 12702.65 136.18 54895.93 88888.00 2013-05-25 01:58:37.250 145 12702.65 136.18 54895.95 88888.00 2013-05-25 01:58:37.375 145 12702.65 136.18 54895.93 88888.00 2013-05-25 01:58:37.500 145 12702.67 136.18 54895.93 88888.00 2013-05-25 01:58:37.625 145 12702.65 136.18 54895.95 88888.00 2013-05-25 01:58:37.750 145 12702.65 136.18 54895.97 88888.00 2013-05-25 01:58:37.875 145 12702.67 136.18 54895.97 88888.00 2013-05-25 01:58:38.000 145 12702.73 136.20 54895.95 88888.00 2013-05-25 01:58:38.125 145 12702.75 136.20 54895.97 88888.00 2013-05-25 01:58:38.250 145 12702.73 136.12 54895.95 88888.00 2013-05-25 01:58:38.375 145 12702.83 136.15 54895.97 88888.00 2013-05-25 01:58:38.500 145 12702.88 136.18 54895.95 88888.00 2013-05-25 01:58:38.625 145 12702.92 136.20 54895.97 88888.00 2013-05-25 01:58:38.750 145 12702.92 136.20 54895.97 88888.00 2013-05-25 01:58:38.875 145 12702.92 136.18 54895.97 88888.00 2013-05-25 01:58:39.000 145 12702.95 136.18 54895.97 88888.00 2013-05-25 01:58:39.125 145 12702.98 136.25 54895.97 88888.00 2013-05-25 01:58:39.250 145 12703.00 136.20 54895.97 88888.00 2013-05-25 01:58:39.375 145 12703.02 136.20 54896.00 88888.00 2013-05-25 01:58:39.500 145 12703.02 136.20 54895.95 88888.00 2013-05-25 01:58:39.625 145 12703.00 136.20 54895.93 88888.00 2013-05-25 01:58:39.750 145 12702.98 136.18 54895.93 88888.00 2013-05-25 01:58:39.875 145 12703.00 136.20 54895.95 88888.00 2013-05-25 01:58:40.000 145 12703.05 136.20 54895.95 88888.00 2013-05-25 01:58:40.125 145 12703.00 136.20 54895.95 88888.00 2013-05-25 01:58:40.250 145 12702.92 136.15 54895.95 88888.00 2013-05-25 01:58:40.375 145 12702.98 136.20 54895.97 88888.00 2013-05-25 01:58:40.500 145 12703.02 136.22 54895.97 88888.00 2013-05-25 01:58:40.625 145 12703.10 136.25 54895.97 88888.00 2013-05-25 01:58:40.750 145 12703.10 136.25 54895.97 88888.00 2013-05-25 01:58:40.875 145 12703.05 136.22 54895.95 88888.00 2013-05-25 01:58:41.000 145 12703.02 136.22 54895.97 88888.00 2013-05-25 01:58:41.125 145 12703.12 136.25 54895.97 88888.00 2013-05-25 01:58:41.250 145 12703.12 136.28 54896.00 88888.00 2013-05-25 01:58:41.375 145 12703.15 136.28 54895.97 88888.00 2013-05-25 01:58:41.500 145 12703.15 136.20 54895.97 88888.00 2013-05-25 01:58:41.625 145 12703.15 136.20 54896.00 88888.00 2013-05-25 01:58:41.750 145 12703.15 136.20 54896.03 88888.00 2013-05-25 01:58:41.875 145 12703.17 136.18 54896.00 88888.00 2013-05-25 01:58:42.000 145 12703.17 136.15 54896.00 88888.00 2013-05-25 01:58:42.125 145 12703.12 136.18 54895.97 88888.00 2013-05-25 01:58:42.250 145 12703.15 136.20 54895.97 88888.00 2013-05-25 01:58:42.375 145 12703.17 136.18 54895.97 88888.00 2013-05-25 01:58:42.500 145 12703.17 136.18 54896.00 88888.00 2013-05-25 01:58:42.625 145 12703.25 136.20 54896.05 88888.00 2013-05-25 01:58:42.750 145 12703.25 136.22 54896.03 88888.00 2013-05-25 01:58:42.875 145 12703.23 136.20 54896.00 88888.00 2013-05-25 01:58:43.000 145 12703.30 136.22 54895.97 88888.00 2013-05-25 01:58:43.125 145 12703.30 136.25 54896.00 88888.00 2013-05-25 01:58:43.250 145 12703.27 136.22 54896.00 88888.00 2013-05-25 01:58:43.375 145 12703.30 136.25 54896.03 88888.00 2013-05-25 01:58:43.500 145 12703.27 136.25 54896.03 88888.00 2013-05-25 01:58:43.625 145 12703.23 136.22 54896.03 88888.00 2013-05-25 01:58:43.750 145 12703.25 136.22 54896.00 88888.00 2013-05-25 01:58:43.875 145 12703.33 136.20 54896.00 88888.00 2013-05-25 01:58:44.000 145 12703.40 136.20 54896.00 88888.00 2013-05-25 01:58:44.125 145 12703.48 136.20 54896.03 88888.00 2013-05-25 01:58:44.250 145 12703.45 136.25 54896.07 88888.00 2013-05-25 01:58:44.375 145 12703.42 136.25 54896.05 88888.00 2013-05-25 01:58:44.500 145 12703.42 136.25 54896.05 88888.00 2013-05-25 01:58:44.625 145 12703.42 136.25 54896.05 88888.00 2013-05-25 01:58:44.750 145 12703.50 136.25 54896.07 88888.00 2013-05-25 01:58:44.875 145 12703.48 136.22 54896.03 88888.00 2013-05-25 01:58:45.000 145 12703.40 136.22 54896.03 88888.00 2013-05-25 01:58:45.125 145 12703.38 136.22 54896.03 88888.00 2013-05-25 01:58:45.250 145 12703.35 136.25 54896.05 88888.00 2013-05-25 01:58:45.375 145 12703.35 136.28 54896.07 88888.00 2013-05-25 01:58:45.500 145 12703.40 136.28 54896.07 88888.00 2013-05-25 01:58:45.625 145 12703.45 136.22 54896.03 88888.00 2013-05-25 01:58:45.750 145 12703.48 136.22 54896.05 88888.00 2013-05-25 01:58:45.875 145 12703.48 136.25 54896.05 88888.00 2013-05-25 01:58:46.000 145 12703.50 136.28 54896.03 88888.00 2013-05-25 01:58:46.125 145 12703.48 136.30 54896.03 88888.00 2013-05-25 01:58:46.250 145 12703.48 136.28 54896.03 88888.00 2013-05-25 01:58:46.375 145 12703.52 136.28 54896.00 88888.00 2013-05-25 01:58:46.500 145 12703.52 136.28 54896.05 88888.00 2013-05-25 01:58:46.625 145 12703.52 136.32 54896.07 88888.00 2013-05-25 01:58:46.750 145 12703.50 136.28 54896.03 88888.00 2013-05-25 01:58:46.875 145 12703.48 136.22 54896.03 88888.00 2013-05-25 01:58:47.000 145 12703.58 136.28 54896.03 88888.00 2013-05-25 01:58:47.125 145 12703.58 136.32 54896.07 88888.00 2013-05-25 01:58:47.250 145 12703.48 136.32 54896.05 88888.00 2013-05-25 01:58:47.375 145 12703.55 136.32 54896.05 88888.00 2013-05-25 01:58:47.500 145 12703.65 136.35 54896.07 88888.00 2013-05-25 01:58:47.625 145 12703.67 136.35 54896.05 88888.00 2013-05-25 01:58:47.750 145 12703.65 136.32 54896.05 88888.00 2013-05-25 01:58:47.875 145 12703.65 136.32 54896.05 88888.00 2013-05-25 01:58:48.000 145 12703.67 136.35 54896.05 88888.00 2013-05-25 01:58:48.125 145 12703.67 136.35 54896.10 88888.00 2013-05-25 01:58:48.250 145 12703.73 136.35 54896.10 88888.00 2013-05-25 01:58:48.375 145 12703.73 136.35 54896.07 88888.00 2013-05-25 01:58:48.500 145 12703.65 136.30 54896.05 88888.00 2013-05-25 01:58:48.625 145 12703.62 136.25 54896.07 88888.00 2013-05-25 01:58:48.750 145 12703.62 136.30 54896.10 88888.00 2013-05-25 01:58:48.875 145 12703.60 136.32 54896.10 88888.00 2013-05-25 01:58:49.000 145 12703.58 136.32 54896.07 88888.00 2013-05-25 01:58:49.125 145 12703.60 136.38 54896.10 88888.00 2013-05-25 01:58:49.250 145 12703.62 136.38 54896.07 88888.00 2013-05-25 01:58:49.375 145 12703.62 136.40 54896.07 88888.00 2013-05-25 01:58:49.500 145 12703.60 136.40 54896.07 88888.00 2013-05-25 01:58:49.625 145 12703.55 136.38 54896.07 88888.00 2013-05-25 01:58:49.750 145 12703.55 136.35 54896.07 88888.00 2013-05-25 01:58:49.875 145 12703.60 136.32 54896.10 88888.00 2013-05-25 01:58:50.000 145 12703.67 136.32 54896.10 88888.00 2013-05-25 01:58:50.125 145 12703.70 136.32 54896.07 88888.00 2013-05-25 01:58:50.250 145 12703.62 136.32 54896.07 88888.00 2013-05-25 01:58:50.375 145 12703.67 136.38 54896.07 88888.00 2013-05-25 01:58:50.500 145 12703.67 136.38 54896.10 88888.00 2013-05-25 01:58:50.625 145 12703.70 136.40 54896.18 88888.00 2013-05-25 01:58:50.750 145 12703.70 136.43 54896.15 88888.00 2013-05-25 01:58:50.875 145 12703.75 136.40 54896.12 88888.00 2013-05-25 01:58:51.000 145 12703.67 136.40 54896.07 88888.00 2013-05-25 01:58:51.125 145 12703.67 136.40 54896.07 88888.00 2013-05-25 01:58:51.250 145 12703.70 136.38 54896.10 88888.00 2013-05-25 01:58:51.375 145 12703.70 136.38 54896.07 88888.00 2013-05-25 01:58:51.500 145 12703.73 136.38 54896.10 88888.00 2013-05-25 01:58:51.625 145 12703.75 136.35 54896.10 88888.00 2013-05-25 01:58:51.750 145 12703.77 136.40 54896.15 88888.00 2013-05-25 01:58:51.875 145 12703.77 136.45 54896.15 88888.00 2013-05-25 01:58:52.000 145 12703.83 136.43 54896.12 88888.00 2013-05-25 01:58:52.125 145 12703.85 136.40 54896.07 88888.00 2013-05-25 01:58:52.250 145 12703.80 136.40 54896.10 88888.00 2013-05-25 01:58:52.375 145 12703.80 136.40 54896.10 88888.00 2013-05-25 01:58:52.500 145 12703.85 136.40 54896.10 88888.00 2013-05-25 01:58:52.625 145 12703.88 136.43 54896.12 88888.00 2013-05-25 01:58:52.750 145 12703.90 136.45 54896.15 88888.00 2013-05-25 01:58:52.875 145 12703.88 136.45 54896.12 88888.00 2013-05-25 01:58:53.000 145 12703.83 136.43 54896.12 88888.00 2013-05-25 01:58:53.125 145 12703.83 136.45 54896.12 88888.00 2013-05-25 01:58:53.250 145 12703.85 136.47 54896.15 88888.00 2013-05-25 01:58:53.375 145 12703.90 136.45 54896.12 88888.00 2013-05-25 01:58:53.500 145 12703.90 136.45 54896.12 88888.00 2013-05-25 01:58:53.625 145 12703.90 136.45 54896.15 88888.00 2013-05-25 01:58:53.750 145 12703.92 136.47 54896.15 88888.00 2013-05-25 01:58:53.875 145 12703.90 136.50 54896.15 88888.00 2013-05-25 01:58:54.000 145 12703.92 136.47 54896.12 88888.00 2013-05-25 01:58:54.125 145 12703.95 136.43 54896.12 88888.00 2013-05-25 01:58:54.250 145 12703.88 136.38 54896.12 88888.00 2013-05-25 01:58:54.375 145 12703.85 136.43 54896.15 88888.00 2013-05-25 01:58:54.500 145 12703.95 136.45 54896.18 88888.00 2013-05-25 01:58:54.625 145 12703.98 136.47 54896.15 88888.00 2013-05-25 01:58:54.750 145 12703.95 136.50 54896.12 88888.00 2013-05-25 01:58:54.875 145 12703.95 136.47 54896.15 88888.00 2013-05-25 01:58:55.000 145 12704.02 136.47 54896.18 88888.00 2013-05-25 01:58:55.125 145 12704.02 136.50 54896.15 88888.00 2013-05-25 01:58:55.250 145 12703.92 136.45 54896.15 88888.00 2013-05-25 01:58:55.375 145 12703.90 136.45 54896.12 88888.00 2013-05-25 01:58:55.500 145 12704.00 136.47 54896.12 88888.00 2013-05-25 01:58:55.625 145 12704.02 136.50 54896.18 88888.00 2013-05-25 01:58:55.750 145 12704.00 136.50 54896.18 88888.00 2013-05-25 01:58:55.875 145 12703.95 136.45 54896.15 88888.00 2013-05-25 01:58:56.000 145 12703.98 136.45 54896.15 88888.00 2013-05-25 01:58:56.125 145 12704.00 136.45 54896.18 88888.00 2013-05-25 01:58:56.250 145 12703.98 136.45 54896.18 88888.00 2013-05-25 01:58:56.375 145 12704.02 136.45 54896.18 88888.00 2013-05-25 01:58:56.500 145 12704.08 136.45 54896.18 88888.00 2013-05-25 01:58:56.625 145 12704.15 136.53 54896.22 88888.00 2013-05-25 01:58:56.750 145 12704.08 136.50 54896.20 88888.00 2013-05-25 01:58:56.875 145 12704.02 136.50 54896.18 88888.00 2013-05-25 01:58:57.000 145 12704.08 136.45 54896.18 88888.00 2013-05-25 01:58:57.125 145 12704.10 136.47 54896.20 88888.00 2013-05-25 01:58:57.250 145 12704.12 136.47 54896.20 88888.00 2013-05-25 01:58:57.375 145 12704.12 136.47 54896.18 88888.00 2013-05-25 01:58:57.500 145 12704.17 136.47 54896.18 88888.00 2013-05-25 01:58:57.625 145 12704.20 136.47 54896.20 88888.00 2013-05-25 01:58:57.750 145 12704.23 136.50 54896.20 88888.00 2013-05-25 01:58:57.875 145 12704.25 136.53 54896.22 88888.00 2013-05-25 01:58:58.000 145 12704.27 136.53 54896.20 88888.00 2013-05-25 01:58:58.125 145 12704.23 136.47 54896.15 88888.00 2013-05-25 01:58:58.250 145 12704.20 136.47 54896.18 88888.00 2013-05-25 01:58:58.375 145 12704.27 136.53 54896.22 88888.00 2013-05-25 01:58:58.500 145 12704.30 136.50 54896.20 88888.00 2013-05-25 01:58:58.625 145 12704.33 136.50 54896.20 88888.00 2013-05-25 01:58:58.750 145 12704.33 136.47 54896.20 88888.00 2013-05-25 01:58:58.875 145 12704.33 136.50 54896.18 88888.00 2013-05-25 01:58:59.000 145 12704.38 136.50 54896.20 88888.00 2013-05-25 01:58:59.125 145 12704.42 136.50 54896.20 88888.00 2013-05-25 01:58:59.250 145 12704.40 136.53 54896.25 88888.00 2013-05-25 01:58:59.375 145 12704.38 136.53 54896.25 88888.00 2013-05-25 01:58:59.500 145 12704.33 136.53 54896.22 88888.00 2013-05-25 01:58:59.625 145 12704.25 136.47 54896.20 88888.00 2013-05-25 01:58:59.750 145 12704.30 136.45 54896.18 88888.00 2013-05-25 01:58:59.875 145 12704.30 136.45 54896.18 88888.00 2013-05-25 01:59:00.000 145 12704.33 136.47 54896.18 88888.00 2013-05-25 01:59:00.125 145 12704.35 136.47 54896.18 88888.00 2013-05-25 01:59:00.250 145 12704.38 136.45 54896.20 88888.00 2013-05-25 01:59:00.375 145 12704.35 136.47 54896.18 88888.00 2013-05-25 01:59:00.500 145 12704.40 136.50 54896.20 88888.00 2013-05-25 01:59:00.625 145 12704.42 136.50 54896.20 88888.00 2013-05-25 01:59:00.750 145 12704.38 136.47 54896.20 88888.00 2013-05-25 01:59:00.875 145 12704.38 136.45 54896.20 88888.00 2013-05-25 01:59:01.000 145 12704.45 136.47 54896.22 88888.00 2013-05-25 01:59:01.125 145 12704.50 136.47 54896.20 88888.00 2013-05-25 01:59:01.250 145 12704.48 136.45 54896.20 88888.00 2013-05-25 01:59:01.375 145 12704.52 136.47 54896.18 88888.00 2013-05-25 01:59:01.500 145 12704.55 136.45 54896.20 88888.00 2013-05-25 01:59:01.625 145 12704.60 136.47 54896.22 88888.00 2013-05-25 01:59:01.750 145 12704.60 136.47 54896.22 88888.00 2013-05-25 01:59:01.875 145 12704.58 136.47 54896.22 88888.00 2013-05-25 01:59:02.000 145 12704.55 136.43 54896.22 88888.00 2013-05-25 01:59:02.125 145 12704.52 136.43 54896.22 88888.00 2013-05-25 01:59:02.250 145 12704.52 136.43 54896.22 88888.00 2013-05-25 01:59:02.375 145 12704.58 136.45 54896.22 88888.00 2013-05-25 01:59:02.500 145 12704.58 136.45 54896.22 88888.00 2013-05-25 01:59:02.625 145 12704.62 136.50 54896.22 88888.00 2013-05-25 01:59:02.750 145 12704.67 136.53 54896.25 88888.00 2013-05-25 01:59:02.875 145 12704.67 136.50 54896.25 88888.00 2013-05-25 01:59:03.000 145 12704.67 136.47 54896.22 88888.00 2013-05-25 01:59:03.125 145 12704.67 136.43 54896.22 88888.00 2013-05-25 01:59:03.250 145 12704.65 136.43 54896.25 88888.00 2013-05-25 01:59:03.375 145 12704.67 136.43 54896.22 88888.00 2013-05-25 01:59:03.500 145 12704.67 136.43 54896.22 88888.00 2013-05-25 01:59:03.625 145 12704.73 136.43 54896.25 88888.00 2013-05-25 01:59:03.750 145 12704.73 136.47 54896.25 88888.00 2013-05-25 01:59:03.875 145 12704.73 136.43 54896.25 88888.00 2013-05-25 01:59:04.000 145 12704.67 136.40 54896.22 88888.00 2013-05-25 01:59:04.125 145 12704.73 136.40 54896.22 88888.00 2013-05-25 01:59:04.250 145 12704.73 136.43 54896.25 88888.00 2013-05-25 01:59:04.375 145 12704.85 136.45 54896.28 88888.00 2013-05-25 01:59:04.500 145 12704.88 136.45 54896.25 88888.00 2013-05-25 01:59:04.625 145 12704.85 136.43 54896.22 88888.00 2013-05-25 01:59:04.750 145 12704.83 136.43 54896.22 88888.00 2013-05-25 01:59:04.875 145 12704.85 136.43 54896.25 88888.00 2013-05-25 01:59:05.000 145 12704.85 136.47 54896.25 88888.00 2013-05-25 01:59:05.125 145 12704.92 136.47 54896.28 88888.00 2013-05-25 01:59:05.250 145 12704.95 136.43 54896.25 88888.00 2013-05-25 01:59:05.375 145 12704.88 136.35 54896.20 88888.00 2013-05-25 01:59:05.500 145 12704.85 136.35 54896.20 88888.00 2013-05-25 01:59:05.625 145 12704.90 136.38 54896.20 88888.00 2013-05-25 01:59:05.750 145 12704.95 136.43 54896.22 88888.00 2013-05-25 01:59:05.875 145 12705.02 136.47 54896.25 88888.00 2013-05-25 01:59:06.000 145 12705.05 136.45 54896.25 88888.00 2013-05-25 01:59:06.125 145 12705.08 136.38 54896.20 88888.00 2013-05-25 01:59:06.250 145 12705.02 136.38 54896.22 88888.00 2013-05-25 01:59:06.375 145 12705.05 136.40 54896.22 88888.00 2013-05-25 01:59:06.500 145 12705.08 136.40 54896.28 88888.00 2013-05-25 01:59:06.625 145 12705.05 136.43 54896.28 88888.00 2013-05-25 01:59:06.750 145 12705.08 136.40 54896.28 88888.00 2013-05-25 01:59:06.875 145 12705.10 136.40 54896.28 88888.00 2013-05-25 01:59:07.000 145 12705.15 136.38 54896.28 88888.00 2013-05-25 01:59:07.125 145 12705.12 136.40 54896.28 88888.00 2013-05-25 01:59:07.250 145 12705.12 136.40 54896.28 88888.00 2013-05-25 01:59:07.375 145 12705.17 136.38 54896.25 88888.00 2013-05-25 01:59:07.500 145 12705.25 136.38 54896.25 88888.00 2013-05-25 01:59:07.625 145 12705.23 136.35 54896.28 88888.00 2013-05-25 01:59:07.750 145 12705.17 136.32 54896.25 88888.00 2013-05-25 01:59:07.875 145 12705.23 136.30 54896.25 88888.00 2013-05-25 01:59:08.000 145 12705.20 136.32 54896.25 88888.00 2013-05-25 01:59:08.125 145 12705.23 136.40 54896.30 88888.00 2013-05-25 01:59:08.250 145 12705.23 136.38 54896.28 88888.00 2013-05-25 01:59:08.375 145 12705.23 136.40 54896.28 88888.00 2013-05-25 01:59:08.500 145 12705.20 136.40 54896.28 88888.00 2013-05-25 01:59:08.625 145 12705.23 136.38 54896.28 88888.00 2013-05-25 01:59:08.750 145 12705.25 136.40 54896.32 88888.00 2013-05-25 01:59:08.875 145 12705.30 136.32 54896.28 88888.00 2013-05-25 01:59:09.000 145 12705.38 136.32 54896.25 88888.00 2013-05-25 01:59:09.125 145 12705.40 136.32 54896.28 88888.00 2013-05-25 01:59:09.250 145 12705.40 136.30 54896.30 88888.00 2013-05-25 01:59:09.375 145 12705.38 136.32 54896.32 88888.00 2013-05-25 01:59:09.500 145 12705.30 136.32 54896.32 88888.00 2013-05-25 01:59:09.625 145 12705.25 136.32 54896.32 88888.00 2013-05-25 01:59:09.750 145 12705.23 136.32 54896.32 88888.00 2013-05-25 01:59:09.875 145 12705.27 136.32 54896.35 88888.00 2013-05-25 01:59:10.000 145 12705.33 136.32 54896.35 88888.00 2013-05-25 01:59:10.125 145 12705.35 136.35 54896.35 88888.00 2013-05-25 01:59:10.250 145 12705.33 136.30 54896.38 88888.00 2013-05-25 01:59:10.375 145 12705.33 136.30 54896.35 88888.00 2013-05-25 01:59:10.500 145 12705.33 136.30 54896.35 88888.00 2013-05-25 01:59:10.625 145 12705.38 136.35 54896.38 88888.00 2013-05-25 01:59:10.750 145 12705.38 136.32 54896.35 88888.00 2013-05-25 01:59:10.875 145 12705.40 136.30 54896.35 88888.00 2013-05-25 01:59:11.000 145 12705.45 136.30 54896.38 88888.00 2013-05-25 01:59:11.125 145 12705.50 136.32 54896.38 88888.00 2013-05-25 01:59:11.250 145 12705.52 136.30 54896.35 88888.00 2013-05-25 01:59:11.375 145 12705.58 136.28 54896.32 88888.00 2013-05-25 01:59:11.500 145 12705.52 136.28 54896.35 88888.00 2013-05-25 01:59:11.625 145 12705.50 136.28 54896.35 88888.00 2013-05-25 01:59:11.750 145 12705.52 136.28 54896.38 88888.00 2013-05-25 01:59:11.875 145 12705.55 136.28 54896.38 88888.00 2013-05-25 01:59:12.000 145 12705.62 136.25 54896.38 88888.00 2013-05-25 01:59:12.125 145 12705.65 136.25 54896.40 88888.00 2013-05-25 01:59:12.250 145 12705.60 136.20 54896.38 88888.00 2013-05-25 01:59:12.375 145 12705.60 136.18 54896.35 88888.00 2013-05-25 01:59:12.500 145 12705.65 136.22 54896.38 88888.00 2013-05-25 01:59:12.625 145 12705.65 136.25 54896.38 88888.00 2013-05-25 01:59:12.750 145 12705.70 136.22 54896.35 88888.00 2013-05-25 01:59:12.875 145 12705.70 136.25 54896.38 88888.00 2013-05-25 01:59:13.000 145 12705.67 136.25 54896.35 88888.00 2013-05-25 01:59:13.125 145 12705.67 136.22 54896.38 88888.00 2013-05-25 01:59:13.250 145 12705.62 136.18 54896.38 88888.00 2013-05-25 01:59:13.375 145 12705.65 136.22 54896.35 88888.00 2013-05-25 01:59:13.500 145 12705.70 136.22 54896.38 88888.00 2013-05-25 01:59:13.625 145 12705.80 136.20 54896.32 88888.00 2013-05-25 01:59:13.750 145 12705.77 136.20 54896.38 88888.00 2013-05-25 01:59:13.875 145 12705.77 136.20 54896.38 88888.00 2013-05-25 01:59:14.000 145 12705.77 136.22 54896.35 88888.00 2013-05-25 01:59:14.125 145 12705.75 136.22 54896.35 88888.00 2013-05-25 01:59:14.250 145 12705.75 136.20 54896.40 88888.00 2013-05-25 01:59:14.375 145 12705.85 136.25 54896.40 88888.00 2013-05-25 01:59:14.500 145 12705.88 136.20 54896.38 88888.00 2013-05-25 01:59:14.625 145 12705.80 136.15 54896.32 88888.00 2013-05-25 01:59:14.750 145 12705.85 136.15 54896.35 88888.00 2013-05-25 01:59:14.875 145 12705.92 136.18 54896.35 88888.00 2013-05-25 01:59:15.000 145 12705.98 136.18 54896.32 88888.00 2013-05-25 01:59:15.125 145 12705.95 136.18 54896.38 88888.00 2013-05-25 01:59:15.250 145 12705.85 136.25 54896.43 88888.00 2013-05-25 01:59:15.375 145 12705.83 136.22 54896.40 88888.00 2013-05-25 01:59:15.500 145 12705.83 136.22 54896.43 88888.00 2013-05-25 01:59:15.625 145 12705.83 136.20 54896.40 88888.00 2013-05-25 01:59:15.750 145 12705.90 136.15 54896.40 88888.00 2013-05-25 01:59:15.875 145 12705.92 136.15 54896.38 88888.00 2013-05-25 01:59:16.000 145 12705.95 136.20 54896.43 88888.00 2013-05-25 01:59:16.125 145 12706.00 136.20 54896.43 88888.00 2013-05-25 01:59:16.250 145 12705.95 136.18 54896.43 88888.00 2013-05-25 01:59:16.375 145 12705.98 136.18 54896.40 88888.00 2013-05-25 01:59:16.500 145 12706.00 136.20 54896.38 88888.00 2013-05-25 01:59:16.625 145 12706.02 136.25 54896.43 88888.00 2013-05-25 01:59:16.750 145 12706.10 136.25 54896.40 88888.00 2013-05-25 01:59:16.875 145 12706.05 136.22 54896.38 88888.00 2013-05-25 01:59:17.000 145 12706.05 136.18 54896.38 88888.00 2013-05-25 01:59:17.125 145 12706.05 136.18 54896.40 88888.00 2013-05-25 01:59:17.250 145 12706.12 136.15 54896.43 88888.00 2013-05-25 01:59:17.375 145 12706.17 136.18 54896.40 88888.00 2013-05-25 01:59:17.500 145 12706.23 136.20 54896.43 88888.00 2013-05-25 01:59:17.625 145 12706.25 136.22 54896.43 88888.00 2013-05-25 01:59:17.750 145 12706.23 136.20 54896.40 88888.00 2013-05-25 01:59:17.875 145 12706.20 136.20 54896.40 88888.00 2013-05-25 01:59:18.000 145 12706.23 136.18 54896.40 88888.00 2013-05-25 01:59:18.125 145 12706.27 136.20 54896.40 88888.00 2013-05-25 01:59:18.250 145 12706.27 136.20 54896.43 88888.00 2013-05-25 01:59:18.375 145 12706.27 136.22 54896.40 88888.00 2013-05-25 01:59:18.500 145 12706.25 136.18 54896.43 88888.00 2013-05-25 01:59:18.625 145 12706.27 136.18 54896.43 88888.00 2013-05-25 01:59:18.750 145 12706.25 136.15 54896.43 88888.00 2013-05-25 01:59:18.875 145 12706.23 136.18 54896.43 88888.00 2013-05-25 01:59:19.000 145 12706.20 136.20 54896.45 88888.00 2013-05-25 01:59:19.125 145 12706.23 136.20 54896.45 88888.00 2013-05-25 01:59:19.250 145 12706.25 136.18 54896.45 88888.00 2013-05-25 01:59:19.375 145 12706.33 136.20 54896.47 88888.00 2013-05-25 01:59:19.500 145 12706.33 136.22 54896.50 88888.00 2013-05-25 01:59:19.625 145 12706.33 136.20 54896.47 88888.00 2013-05-25 01:59:19.750 145 12706.33 136.18 54896.45 88888.00 2013-05-25 01:59:19.875 145 12706.30 136.18 54896.45 88888.00 2013-05-25 01:59:20.000 145 12706.30 136.15 54896.45 88888.00 2013-05-25 01:59:20.125 145 12706.35 136.15 54896.45 88888.00 2013-05-25 01:59:20.250 145 12706.35 136.15 54896.47 88888.00 2013-05-25 01:59:20.375 145 12706.40 136.18 54896.47 88888.00 2013-05-25 01:59:20.500 145 12706.40 136.15 54896.47 88888.00 2013-05-25 01:59:20.625 145 12706.40 136.15 54896.45 88888.00 2013-05-25 01:59:20.750 145 12706.38 136.18 54896.47 88888.00 2013-05-25 01:59:20.875 145 12706.38 136.18 54896.47 88888.00 2013-05-25 01:59:21.000 145 12706.40 136.18 54896.50 88888.00 2013-05-25 01:59:21.125 145 12706.45 136.20 54896.50 88888.00 2013-05-25 01:59:21.250 145 12706.42 136.18 54896.50 88888.00 2013-05-25 01:59:21.375 145 12706.42 136.18 54896.50 88888.00 2013-05-25 01:59:21.500 145 12706.45 136.18 54896.50 88888.00 2013-05-25 01:59:21.625 145 12706.48 136.12 54896.50 88888.00 2013-05-25 01:59:21.750 145 12706.48 136.15 54896.50 88888.00 2013-05-25 01:59:21.875 145 12706.48 136.18 54896.50 88888.00 2013-05-25 01:59:22.000 145 12706.50 136.15 54896.47 88888.00 2013-05-25 01:59:22.125 145 12706.48 136.20 54896.50 88888.00 2013-05-25 01:59:22.250 145 12706.42 136.20 54896.50 88888.00 2013-05-25 01:59:22.375 145 12706.50 136.20 54896.47 88888.00 2013-05-25 01:59:22.500 145 12706.50 136.20 54896.47 88888.00 2013-05-25 01:59:22.625 145 12706.55 136.20 54896.53 88888.00 2013-05-25 01:59:22.750 145 12706.55 136.20 54896.53 88888.00 2013-05-25 01:59:22.875 145 12706.52 136.20 54896.53 88888.00 2013-05-25 01:59:23.000 145 12706.52 136.18 54896.53 88888.00 2013-05-25 01:59:23.125 145 12706.50 136.18 54896.50 88888.00 2013-05-25 01:59:23.250 145 12706.52 136.20 54896.55 88888.00 2013-05-25 01:59:23.375 145 12706.62 136.25 54896.57 88888.00 2013-05-25 01:59:23.500 145 12706.65 136.22 54896.57 88888.00 2013-05-25 01:59:23.625 145 12706.60 136.18 54896.55 88888.00 2013-05-25 01:59:23.750 145 12706.55 136.20 54896.55 88888.00 2013-05-25 01:59:23.875 145 12706.52 136.25 54896.57 88888.00 2013-05-25 01:59:24.000 145 12706.52 136.22 54896.57 88888.00 2013-05-25 01:59:24.125 145 12706.60 136.25 54896.57 88888.00 2013-05-25 01:59:24.250 145 12706.60 136.22 54896.60 88888.00 2013-05-25 01:59:24.375 145 12706.52 136.20 54896.55 88888.00 2013-05-25 01:59:24.500 145 12706.52 136.20 54896.55 88888.00 2013-05-25 01:59:24.625 145 12706.65 136.28 54896.60 88888.00 2013-05-25 01:59:24.750 145 12706.70 136.28 54896.62 88888.00 2013-05-25 01:59:24.875 145 12706.65 136.25 54896.62 88888.00 2013-05-25 01:59:25.000 145 12706.67 136.30 54896.62 88888.00 2013-05-25 01:59:25.125 145 12706.75 136.30 54896.65 88888.00 2013-05-25 01:59:25.250 145 12706.70 136.25 54896.62 88888.00 2013-05-25 01:59:25.375 145 12706.60 136.20 54896.55 88888.00 2013-05-25 01:59:25.500 145 12706.60 136.20 54896.55 88888.00 2013-05-25 01:59:25.625 145 12706.65 136.25 54896.57 88888.00 2013-05-25 01:59:25.750 145 12706.73 136.28 54896.57 88888.00 2013-05-25 01:59:25.875 145 12706.77 136.22 54896.60 88888.00 2013-05-25 01:59:26.000 145 12706.77 136.22 54896.60 88888.00 2013-05-25 01:59:26.125 145 12706.73 136.25 54896.62 88888.00 2013-05-25 01:59:26.250 145 12706.70 136.20 54896.62 88888.00 2013-05-25 01:59:26.375 145 12706.75 136.25 54896.62 88888.00 2013-05-25 01:59:26.500 145 12706.75 136.25 54896.62 88888.00 2013-05-25 01:59:26.625 145 12706.73 136.25 54896.62 88888.00 2013-05-25 01:59:26.750 145 12706.77 136.28 54896.65 88888.00 2013-05-25 01:59:26.875 145 12706.77 136.25 54896.65 88888.00 2013-05-25 01:59:27.000 145 12706.77 136.25 54896.65 88888.00 2013-05-25 01:59:27.125 145 12706.80 136.28 54896.65 88888.00 2013-05-25 01:59:27.250 145 12706.77 136.22 54896.68 88888.00 2013-05-25 01:59:27.375 145 12706.80 136.28 54896.70 88888.00 2013-05-25 01:59:27.500 145 12706.95 136.32 54896.72 88888.00 2013-05-25 01:59:27.625 145 12707.00 136.32 54896.70 88888.00 2013-05-25 01:59:27.750 145 12706.98 136.30 54896.72 88888.00 2013-05-25 01:59:27.875 145 12706.92 136.25 54896.70 88888.00 2013-05-25 01:59:28.000 145 12706.95 136.25 54896.70 88888.00 2013-05-25 01:59:28.125 145 12706.92 136.28 54896.70 88888.00 2013-05-25 01:59:28.250 145 12706.90 136.25 54896.70 88888.00 2013-05-25 01:59:28.375 145 12706.90 136.22 54896.68 88888.00 2013-05-25 01:59:28.500 145 12706.95 136.22 54896.68 88888.00 2013-05-25 01:59:28.625 145 12706.92 136.28 54896.68 88888.00 2013-05-25 01:59:28.750 145 12706.92 136.30 54896.70 88888.00 2013-05-25 01:59:28.875 145 12707.00 136.35 54896.72 88888.00 2013-05-25 01:59:29.000 145 12707.02 136.30 54896.70 88888.00 2013-05-25 01:59:29.125 145 12706.95 136.25 54896.72 88888.00 2013-05-25 01:59:29.250 145 12706.90 136.28 54896.70 88888.00 2013-05-25 01:59:29.375 145 12706.90 136.28 54896.70 88888.00 2013-05-25 01:59:29.500 145 12706.95 136.28 54896.65 88888.00 2013-05-25 01:59:29.625 145 12707.00 136.28 54896.65 88888.00 2013-05-25 01:59:29.750 145 12707.08 136.32 54896.70 88888.00 2013-05-25 01:59:29.875 145 12707.02 136.32 54896.68 88888.00 2013-05-25 01:59:30.000 145 12707.00 136.30 54896.70 88888.00 2013-05-25 01:59:30.125 145 12707.02 136.30 54896.70 88888.00 2013-05-25 01:59:30.250 145 12707.02 136.28 54896.68 88888.00 2013-05-25 01:59:30.375 145 12707.02 136.28 54896.65 88888.00 2013-05-25 01:59:30.500 145 12707.08 136.30 54896.70 88888.00 2013-05-25 01:59:30.625 145 12707.12 136.32 54896.78 88888.00 2013-05-25 01:59:30.750 145 12707.10 136.30 54896.72 88888.00 2013-05-25 01:59:30.875 145 12707.08 136.30 54896.75 88888.00 2013-05-25 01:59:31.000 145 12707.10 136.30 54896.70 88888.00 2013-05-25 01:59:31.125 145 12707.15 136.30 54896.72 88888.00 2013-05-25 01:59:31.250 145 12707.17 136.28 54896.70 88888.00 2013-05-25 01:59:31.375 145 12707.23 136.30 54896.68 88888.00 2013-05-25 01:59:31.500 145 12707.20 136.32 54896.72 88888.00 2013-05-25 01:59:31.625 145 12707.17 136.35 54896.75 88888.00 2013-05-25 01:59:31.750 145 12707.23 136.30 54896.75 88888.00 2013-05-25 01:59:31.875 145 12707.27 136.30 54896.75 88888.00 2013-05-25 01:59:32.000 145 12707.38 136.32 54896.78 88888.00 2013-05-25 01:59:32.125 145 12707.40 136.32 54896.78 88888.00 2013-05-25 01:59:32.250 145 12707.35 136.32 54896.78 88888.00 2013-05-25 01:59:32.375 145 12707.33 136.32 54896.78 88888.00 2013-05-25 01:59:32.500 145 12707.33 136.32 54896.78 88888.00 2013-05-25 01:59:32.625 145 12707.35 136.32 54896.75 88888.00 2013-05-25 01:59:32.750 145 12707.38 136.35 54896.75 88888.00 2013-05-25 01:59:32.875 145 12707.38 136.38 54896.78 88888.00 2013-05-25 01:59:33.000 145 12707.35 136.38 54896.78 88888.00 2013-05-25 01:59:33.125 145 12707.38 136.32 54896.78 88888.00 2013-05-25 01:59:33.250 145 12707.45 136.32 54896.78 88888.00 2013-05-25 01:59:33.375 145 12707.55 136.38 54896.75 88888.00 2013-05-25 01:59:33.500 145 12707.60 136.40 54896.80 88888.00 2013-05-25 01:59:33.625 145 12707.55 136.38 54896.80 88888.00 2013-05-25 01:59:33.750 145 12707.48 136.40 54896.80 88888.00 2013-05-25 01:59:33.875 145 12707.48 136.40 54896.80 88888.00 2013-05-25 01:59:34.000 145 12707.50 136.38 54896.80 88888.00 2013-05-25 01:59:34.125 145 12707.58 136.35 54896.78 88888.00 2013-05-25 01:59:34.250 145 12707.58 136.35 54896.78 88888.00 2013-05-25 01:59:34.375 145 12707.62 136.38 54896.78 88888.00 2013-05-25 01:59:34.500 145 12707.62 136.43 54896.78 88888.00 2013-05-25 01:59:34.625 145 12707.62 136.43 54896.78 88888.00 2013-05-25 01:59:34.750 145 12707.62 136.38 54896.78 88888.00 2013-05-25 01:59:34.875 145 12707.65 136.40 54896.78 88888.00 2013-05-25 01:59:35.000 145 12707.70 136.43 54896.80 88888.00 2013-05-25 01:59:35.125 145 12707.73 136.43 54896.80 88888.00 2013-05-25 01:59:35.250 145 12707.67 136.35 54896.78 88888.00 2013-05-25 01:59:35.375 145 12707.65 136.40 54896.78 88888.00 2013-05-25 01:59:35.500 145 12707.70 136.43 54896.80 88888.00 2013-05-25 01:59:35.625 145 12707.77 136.47 54896.82 88888.00 2013-05-25 01:59:35.750 145 12707.70 136.43 54896.80 88888.00 2013-05-25 01:59:35.875 145 12707.70 136.45 54896.82 88888.00 2013-05-25 01:59:36.000 145 12707.77 136.50 54896.82 88888.00 2013-05-25 01:59:36.125 145 12707.85 136.50 54896.85 88888.00 2013-05-25 01:59:36.250 145 12707.85 136.47 54896.85 88888.00 2013-05-25 01:59:36.375 145 12707.90 136.50 54896.82 88888.00 2013-05-25 01:59:36.500 145 12707.98 136.50 54896.80 88888.00 2013-05-25 01:59:36.625 145 12708.02 136.47 54896.80 88888.00 2013-05-25 01:59:36.750 145 12708.00 136.50 54896.78 88888.00 2013-05-25 01:59:36.875 145 12707.92 136.50 54896.78 88888.00 2013-05-25 01:59:37.000 145 12707.92 136.50 54896.80 88888.00 2013-05-25 01:59:37.125 145 12707.98 136.50 54896.82 88888.00 2013-05-25 01:59:37.250 145 12707.98 136.53 54896.78 88888.00 2013-05-25 01:59:37.375 145 12708.00 136.53 54896.78 88888.00 2013-05-25 01:59:37.500 145 12708.00 136.53 54896.82 88888.00 2013-05-25 01:59:37.625 145 12708.02 136.50 54896.80 88888.00 2013-05-25 01:59:37.750 145 12708.05 136.53 54896.80 88888.00 2013-05-25 01:59:37.875 145 12708.08 136.55 54896.85 88888.00 2013-05-25 01:59:38.000 145 12708.05 136.57 54896.82 88888.00 2013-05-25 01:59:38.125 145 12708.02 136.57 54896.78 88888.00 2013-05-25 01:59:38.250 145 12708.08 136.57 54896.80 88888.00 2013-05-25 01:59:38.375 145 12708.15 136.62 54896.82 88888.00 2013-05-25 01:59:38.500 145 12708.15 136.62 54896.82 88888.00 2013-05-25 01:59:38.625 145 12708.12 136.60 54896.82 88888.00 2013-05-25 01:59:38.750 145 12708.12 136.60 54896.82 88888.00 2013-05-25 01:59:38.875 145 12708.15 136.62 54896.82 88888.00 2013-05-25 01:59:39.000 145 12708.20 136.65 54896.82 88888.00 2013-05-25 01:59:39.125 145 12708.27 136.62 54896.80 88888.00 2013-05-25 01:59:39.250 145 12708.27 136.60 54896.80 88888.00 2013-05-25 01:59:39.375 145 12708.33 136.62 54896.80 88888.00 2013-05-25 01:59:39.500 145 12708.33 136.62 54896.80 88888.00 2013-05-25 01:59:39.625 145 12708.27 136.62 54896.82 88888.00 2013-05-25 01:59:39.750 145 12708.30 136.65 54896.82 88888.00 2013-05-25 01:59:39.875 145 12708.38 136.65 54896.82 88888.00 2013-05-25 01:59:40.000 145 12708.33 136.60 54896.80 88888.00 2013-05-25 01:59:40.125 145 12708.33 136.65 54896.85 88888.00 2013-05-25 01:59:40.250 145 12708.42 136.68 54896.88 88888.00 2013-05-25 01:59:40.375 145 12708.55 136.68 54896.88 88888.00 2013-05-25 01:59:40.500 145 12708.58 136.70 54896.85 88888.00 2013-05-25 01:59:40.625 145 12708.48 136.68 54896.82 88888.00 2013-05-25 01:59:40.750 145 12708.48 136.68 54896.82 88888.00 2013-05-25 01:59:40.875 145 12708.48 136.70 54896.85 88888.00 2013-05-25 01:59:41.000 145 12708.48 136.72 54896.82 88888.00 2013-05-25 01:59:41.125 145 12708.48 136.70 54896.82 88888.00 2013-05-25 01:59:41.250 145 12708.50 136.72 54896.85 88888.00 2013-05-25 01:59:41.375 145 12708.62 136.75 54896.88 88888.00 2013-05-25 01:59:41.500 145 12708.67 136.78 54896.90 88888.00 2013-05-25 01:59:41.625 145 12708.67 136.75 54896.90 88888.00 2013-05-25 01:59:41.750 145 12708.65 136.75 54896.85 88888.00 2013-05-25 01:59:41.875 145 12708.67 136.72 54896.88 88888.00 2013-05-25 01:59:42.000 145 12708.75 136.75 54896.88 88888.00 2013-05-25 01:59:42.125 145 12708.75 136.75 54896.85 88888.00 2013-05-25 01:59:42.250 145 12708.67 136.78 54896.88 88888.00 2013-05-25 01:59:42.375 145 12708.73 136.78 54896.90 88888.00 2013-05-25 01:59:42.500 145 12708.77 136.80 54896.90 88888.00 2013-05-25 01:59:42.625 145 12708.80 136.75 54896.90 88888.00 2013-05-25 01:59:42.750 145 12708.77 136.75 54896.85 88888.00 2013-05-25 01:59:42.875 145 12708.80 136.72 54896.88 88888.00 2013-05-25 01:59:43.000 145 12708.77 136.78 54896.88 88888.00 2013-05-25 01:59:43.125 145 12708.75 136.75 54896.85 88888.00 2013-05-25 01:59:43.250 145 12708.73 136.72 54896.82 88888.00 2013-05-25 01:59:43.375 145 12708.77 136.75 54896.85 88888.00 2013-05-25 01:59:43.500 145 12708.83 136.78 54896.88 88888.00 2013-05-25 01:59:43.625 145 12708.88 136.82 54896.93 88888.00 2013-05-25 01:59:43.750 145 12708.92 136.80 54896.90 88888.00 2013-05-25 01:59:43.875 145 12708.92 136.80 54896.90 88888.00 2013-05-25 01:59:44.000 145 12708.92 136.80 54896.90 88888.00 2013-05-25 01:59:44.125 145 12708.92 136.78 54896.90 88888.00 2013-05-25 01:59:44.250 145 12708.95 136.80 54896.90 88888.00 2013-05-25 01:59:44.375 145 12708.95 136.78 54896.93 88888.00 2013-05-25 01:59:44.500 145 12709.00 136.80 54896.90 88888.00 2013-05-25 01:59:44.625 145 12708.98 136.85 54896.90 88888.00 2013-05-25 01:59:44.750 145 12708.92 136.80 54896.88 88888.00 2013-05-25 01:59:44.875 145 12708.90 136.75 54896.85 88888.00 2013-05-25 01:59:45.000 145 12708.92 136.82 54896.88 88888.00 2013-05-25 01:59:45.125 145 12708.90 136.82 54896.88 88888.00 2013-05-25 01:59:45.250 145 12708.92 136.82 54896.88 88888.00 2013-05-25 01:59:45.375 145 12708.98 136.82 54896.93 88888.00 2013-05-25 01:59:45.500 145 12709.00 136.85 54896.90 88888.00 2013-05-25 01:59:45.625 145 12709.02 136.85 54896.90 88888.00 2013-05-25 01:59:45.750 145 12709.02 136.82 54896.88 88888.00 2013-05-25 01:59:45.875 145 12708.98 136.82 54896.88 88888.00 2013-05-25 01:59:46.000 145 12709.05 136.82 54896.90 88888.00 2013-05-25 01:59:46.125 145 12709.12 136.88 54896.90 88888.00 2013-05-25 01:59:46.250 145 12709.10 136.90 54896.95 88888.00 2013-05-25 01:59:46.375 145 12709.08 136.90 54896.90 88888.00 2013-05-25 01:59:46.500 145 12709.05 136.88 54896.90 88888.00 2013-05-25 01:59:46.625 145 12709.10 136.90 54896.95 88888.00 2013-05-25 01:59:46.750 145 12709.15 136.90 54896.95 88888.00 2013-05-25 01:59:46.875 145 12709.12 136.88 54896.95 88888.00 2013-05-25 01:59:47.000 145 12709.17 136.90 54896.95 88888.00 2013-05-25 01:59:47.125 145 12709.23 136.93 54896.97 88888.00 2013-05-25 01:59:47.250 145 12709.23 136.93 54896.97 88888.00 2013-05-25 01:59:47.375 145 12709.27 137.00 54896.97 88888.00 2013-05-25 01:59:47.500 145 12709.20 136.95 54896.97 88888.00 2013-05-25 01:59:47.625 145 12709.17 136.88 54896.95 88888.00 2013-05-25 01:59:47.750 145 12709.23 136.88 54896.93 88888.00 2013-05-25 01:59:47.875 145 12709.27 136.93 54896.95 88888.00 2013-05-25 01:59:48.000 145 12709.25 136.93 54896.95 88888.00 2013-05-25 01:59:48.125 145 12709.25 136.93 54896.95 88888.00 2013-05-25 01:59:48.250 145 12709.27 136.93 54896.97 88888.00 2013-05-25 01:59:48.375 145 12709.35 137.00 54897.00 88888.00 2013-05-25 01:59:48.500 145 12709.40 137.03 54897.00 88888.00 2013-05-25 01:59:48.625 145 12709.42 137.03 54897.00 88888.00 2013-05-25 01:59:48.750 145 12709.40 137.00 54896.97 88888.00 2013-05-25 01:59:48.875 145 12709.38 137.00 54897.00 88888.00 2013-05-25 01:59:49.000 145 12709.38 136.97 54896.97 88888.00 2013-05-25 01:59:49.125 145 12709.35 136.97 54897.00 88888.00 2013-05-25 01:59:49.250 145 12709.27 136.97 54896.97 88888.00 2013-05-25 01:59:49.375 145 12709.23 136.97 54896.97 88888.00 2013-05-25 01:59:49.500 145 12709.30 137.00 54896.97 88888.00 2013-05-25 01:59:49.625 145 12709.35 136.97 54897.00 88888.00 2013-05-25 01:59:49.750 145 12709.40 137.03 54897.00 88888.00 2013-05-25 01:59:49.875 145 12709.40 137.03 54896.97 88888.00 2013-05-25 01:59:50.000 145 12709.42 137.03 54897.00 88888.00 2013-05-25 01:59:50.125 145 12709.48 137.05 54897.05 88888.00 2013-05-25 01:59:50.250 145 12709.48 137.05 54897.03 88888.00 2013-05-25 01:59:50.375 145 12709.48 137.05 54897.03 88888.00 2013-05-25 01:59:50.500 145 12709.50 137.05 54897.00 88888.00 2013-05-25 01:59:50.625 145 12709.50 137.07 54897.03 88888.00 2013-05-25 01:59:50.750 145 12709.52 137.10 54897.03 88888.00 2013-05-25 01:59:50.875 145 12709.55 137.05 54897.00 88888.00 2013-05-25 01:59:51.000 145 12709.52 137.07 54897.00 88888.00 2013-05-25 01:59:51.125 145 12709.55 137.07 54897.03 88888.00 2013-05-25 01:59:51.250 145 12709.58 137.10 54897.05 88888.00 2013-05-25 01:59:51.375 145 12709.65 137.18 54897.05 88888.00 2013-05-25 01:59:51.500 145 12709.62 137.10 54897.03 88888.00 2013-05-25 01:59:51.625 145 12709.58 137.05 54897.00 88888.00 2013-05-25 01:59:51.750 145 12709.58 137.07 54897.03 88888.00 2013-05-25 01:59:51.875 145 12709.65 137.15 54897.05 88888.00 2013-05-25 01:59:52.000 145 12709.67 137.15 54897.05 88888.00 2013-05-25 01:59:52.125 145 12709.67 137.12 54897.07 88888.00 2013-05-25 01:59:52.250 145 12709.65 137.12 54897.05 88888.00 2013-05-25 01:59:52.375 145 12709.67 137.18 54897.10 88888.00 2013-05-25 01:59:52.500 145 12709.77 137.22 54897.10 88888.00 2013-05-25 01:59:52.625 145 12709.77 137.18 54897.05 88888.00 2013-05-25 01:59:52.750 145 12709.75 137.15 54897.05 88888.00 2013-05-25 01:59:52.875 145 12709.73 137.15 54897.05 88888.00 2013-05-25 01:59:53.000 145 12709.80 137.20 54897.07 88888.00 2013-05-25 01:59:53.125 145 12709.85 137.22 54897.10 88888.00 2013-05-25 01:59:53.250 145 12709.90 137.18 54897.10 88888.00 2013-05-25 01:59:53.375 145 12709.90 137.18 54897.10 88888.00 2013-05-25 01:59:53.500 145 12709.88 137.20 54897.10 88888.00 2013-05-25 01:59:53.625 145 12709.90 137.22 54897.05 88888.00 2013-05-25 01:59:53.750 145 12709.88 137.20 54897.10 88888.00 2013-05-25 01:59:53.875 145 12709.88 137.20 54897.10 88888.00 2013-05-25 01:59:54.000 145 12709.92 137.18 54897.07 88888.00 2013-05-25 01:59:54.125 145 12709.92 137.15 54897.12 88888.00 2013-05-25 01:59:54.250 145 12709.85 137.07 54897.07 88888.00 2013-05-25 01:59:54.375 145 12709.85 137.15 54897.07 88888.00 2013-05-25 01:59:54.500 145 12709.90 137.12 54897.07 88888.00 2013-05-25 01:59:54.625 145 12709.98 137.15 54897.10 88888.00 2013-05-25 01:59:54.750 145 12710.00 137.20 54897.12 88888.00 2013-05-25 01:59:54.875 145 12709.98 137.20 54897.10 88888.00 2013-05-25 01:59:55.000 145 12709.98 137.18 54897.07 88888.00 2013-05-25 01:59:55.125 145 12710.00 137.18 54897.10 88888.00 2013-05-25 01:59:55.250 145 12710.00 137.20 54897.15 88888.00 2013-05-25 01:59:55.375 145 12709.98 137.18 54897.12 88888.00 2013-05-25 01:59:55.500 145 12710.02 137.20 54897.12 88888.00 2013-05-25 01:59:55.625 145 12710.05 137.18 54897.07 88888.00 2013-05-25 01:59:55.750 145 12710.05 137.18 54897.10 88888.00 2013-05-25 01:59:55.875 145 12710.08 137.22 54897.12 88888.00 2013-05-25 01:59:56.000 145 12710.08 137.22 54897.12 88888.00 2013-05-25 01:59:56.125 145 12710.10 137.20 54897.10 88888.00 2013-05-25 01:59:56.250 145 12710.08 137.18 54897.07 88888.00 2013-05-25 01:59:56.375 145 12710.10 137.18 54897.10 88888.00 2013-05-25 01:59:56.500 145 12710.10 137.20 54897.15 88888.00 2013-05-25 01:59:56.625 145 12710.10 137.18 54897.15 88888.00 2013-05-25 01:59:56.750 145 12710.12 137.22 54897.15 88888.00 2013-05-25 01:59:56.875 145 12710.15 137.22 54897.15 88888.00 2013-05-25 01:59:57.000 145 12710.10 137.22 54897.15 88888.00 2013-05-25 01:59:57.125 145 12710.15 137.22 54897.20 88888.00 2013-05-25 01:59:57.250 145 12710.23 137.28 54897.20 88888.00 2013-05-25 01:59:57.375 145 12710.25 137.30 54897.20 88888.00 2013-05-25 01:59:57.500 145 12710.25 137.28 54897.15 88888.00 2013-05-25 01:59:57.625 145 12710.27 137.28 54897.15 88888.00 2013-05-25 01:59:57.750 145 12710.33 137.30 54897.18 88888.00 2013-05-25 01:59:57.875 145 12710.35 137.30 54897.18 88888.00 2013-05-25 01:59:58.000 145 12710.33 137.30 54897.15 88888.00 2013-05-25 01:59:58.125 145 12710.35 137.30 54897.20 88888.00 2013-05-25 01:59:58.250 145 12710.35 137.32 54897.20 88888.00 2013-05-25 01:59:58.375 145 12710.35 137.32 54897.20 88888.00 2013-05-25 01:59:58.500 145 12710.35 137.28 54897.20 88888.00 2013-05-25 01:59:58.625 145 12710.33 137.28 54897.20 88888.00 2013-05-25 01:59:58.750 145 12710.35 137.32 54897.20 88888.00 2013-05-25 01:59:58.875 145 12710.35 137.28 54897.15 88888.00 2013-05-25 01:59:59.000 145 12710.40 137.32 54897.18 88888.00 2013-05-25 01:59:59.125 145 12710.45 137.35 54897.18 88888.00 2013-05-25 01:59:59.250 145 12710.40 137.32 54897.18 88888.00 2013-05-25 01:59:59.375 145 12710.40 137.32 54897.15 88888.00 2013-05-25 01:59:59.500 145 12710.45 137.35 54897.18 88888.00 2013-05-25 01:59:59.625 145 12710.50 137.38 54897.20 88888.00 2013-05-25 01:59:59.750 145 12710.52 137.43 54897.20 88888.00 2013-05-25 01:59:59.875 145 12710.50 137.38 54897.20 88888.00 2013-05-25 02:00:00.000 145 12710.52 137.40 54897.18 88888.00 2013-05-25 02:00:00.125 145 12710.52 137.38 54897.22 88888.00 2013-05-25 02:00:00.250 145 12710.50 137.32 54897.20 88888.00 2013-05-25 02:00:00.375 145 12710.52 137.35 54897.20 88888.00 2013-05-25 02:00:00.500 145 12710.48 137.38 54897.20 88888.00 2013-05-25 02:00:00.625 145 12710.55 137.43 54897.22 88888.00 2013-05-25 02:00:00.750 145 12710.60 137.47 54897.22 88888.00 2013-05-25 02:00:00.875 145 12710.67 137.45 54897.20 88888.00 2013-05-25 02:00:01.000 145 12710.67 137.43 54897.22 88888.00 2013-05-25 02:00:01.125 145 12710.62 137.43 54897.22 88888.00 2013-05-25 02:00:01.250 145 12710.65 137.45 54897.20 88888.00 2013-05-25 02:00:01.375 145 12710.75 137.47 54897.22 88888.00 2013-05-25 02:00:01.500 145 12710.77 137.53 54897.20 88888.00 2013-05-25 02:00:01.625 145 12710.80 137.53 54897.22 88888.00 2013-05-25 02:00:01.750 145 12710.80 137.50 54897.20 88888.00 2013-05-25 02:00:01.875 145 12710.85 137.55 54897.22 88888.00 2013-05-25 02:00:02.000 145 12710.95 137.57 54897.20 88888.00 2013-05-25 02:00:02.125 145 12710.90 137.57 54897.25 88888.00 2013-05-25 02:00:02.250 145 12710.88 137.55 54897.20 88888.00 2013-05-25 02:00:02.375 145 12710.92 137.60 54897.22 88888.00 2013-05-25 02:00:02.500 145 12711.02 137.60 54897.20 88888.00 2013-05-25 02:00:02.625 145 12711.00 137.57 54897.20 88888.00 2013-05-25 02:00:02.750 145 12711.02 137.57 54897.18 88888.00 2013-05-25 02:00:02.875 145 12711.08 137.60 54897.20 88888.00 2013-05-25 02:00:03.000 145 12711.08 137.62 54897.18 88888.00 2013-05-25 02:00:03.125 145 12711.08 137.62 54897.22 88888.00 2013-05-25 02:00:03.250 145 12711.15 137.62 54897.22 88888.00 2013-05-25 02:00:03.375 145 12711.12 137.60 54897.20 88888.00 2013-05-25 02:00:03.500 145 12711.12 137.60 54897.18 88888.00 2013-05-25 02:00:03.625 145 12711.17 137.65 54897.22 88888.00 2013-05-25 02:00:03.750 145 12711.23 137.65 54897.22 88888.00 2013-05-25 02:00:03.875 145 12711.23 137.65 54897.22 88888.00 2013-05-25 02:00:04.000 145 12711.23 137.68 54897.22 88888.00 2013-05-25 02:00:04.125 145 12711.23 137.68 54897.22 88888.00 2013-05-25 02:00:04.250 145 12711.23 137.68 54897.28 88888.00 2013-05-25 02:00:04.375 145 12711.30 137.70 54897.25 88888.00 2013-05-25 02:00:04.500 145 12711.40 137.72 54897.28 88888.00 2013-05-25 02:00:04.625 145 12711.40 137.72 54897.28 88888.00 2013-05-25 02:00:04.750 145 12711.40 137.72 54897.28 88888.00 2013-05-25 02:00:04.875 145 12711.40 137.70 54897.25 88888.00 2013-05-25 02:00:05.000 145 12711.48 137.72 54897.25 88888.00 2013-05-25 02:00:05.125 145 12711.50 137.78 54897.30 88888.00 2013-05-25 02:00:05.250 145 12711.52 137.78 54897.30 88888.00 2013-05-25 02:00:05.375 145 12711.65 137.80 54897.28 88888.00 2013-05-25 02:00:05.500 145 12711.65 137.78 54897.25 88888.00 2013-05-25 02:00:05.625 145 12711.58 137.75 54897.22 88888.00 2013-05-25 02:00:05.750 145 12711.50 137.75 54897.20 88888.00 2013-05-25 02:00:05.875 145 12711.58 137.80 54897.22 88888.00 2013-05-25 02:00:06.000 145 12711.67 137.78 54897.20 88888.00 2013-05-25 02:00:06.125 145 12711.73 137.82 54897.28 88888.00 2013-05-25 02:00:06.250 145 12711.75 137.85 54897.30 88888.00 2013-05-25 02:00:06.375 145 12711.77 137.88 54897.30 88888.00 2013-05-25 02:00:06.500 145 12711.85 137.85 54897.25 88888.00 2013-05-25 02:00:06.625 145 12711.92 137.90 54897.28 88888.00 2013-05-25 02:00:06.750 145 12711.90 137.95 54897.25 88888.00 2013-05-25 02:00:06.875 145 12711.83 137.93 54897.25 88888.00 2013-05-25 02:00:07.000 145 12711.85 137.90 54897.25 88888.00 2013-05-25 02:00:07.125 145 12711.95 137.93 54897.28 88888.00 2013-05-25 02:00:07.250 145 12712.02 137.93 54897.25 88888.00 2013-05-25 02:00:07.375 145 12712.10 137.97 54897.25 88888.00 2013-05-25 02:00:07.500 145 12712.10 137.97 54897.25 88888.00 2013-05-25 02:00:07.625 145 12712.08 137.97 54897.25 88888.00 2013-05-25 02:00:07.750 145 12712.10 137.95 54897.22 88888.00 2013-05-25 02:00:07.875 145 12712.15 137.97 54897.25 88888.00 2013-05-25 02:00:08.000 145 12712.15 138.03 54897.25 88888.00 2013-05-25 02:00:08.125 145 12712.12 138.03 54897.25 88888.00 2013-05-25 02:00:08.250 145 12712.12 138.03 54897.28 88888.00 2013-05-25 02:00:08.375 145 12712.15 138.03 54897.25 88888.00 2013-05-25 02:00:08.500 145 12712.20 138.03 54897.28 88888.00 2013-05-25 02:00:08.625 145 12712.23 138.03 54897.30 88888.00 2013-05-25 02:00:08.750 145 12712.27 138.10 54897.30 88888.00 2013-05-25 02:00:08.875 145 12712.35 138.07 54897.25 88888.00 2013-05-25 02:00:09.000 145 12712.35 138.07 54897.25 88888.00 2013-05-25 02:00:09.125 145 12712.33 138.10 54897.30 88888.00 2013-05-25 02:00:09.250 145 12712.38 138.10 54897.25 88888.00 2013-05-25 02:00:09.375 145 12712.45 138.10 54897.22 88888.00 2013-05-25 02:00:09.500 145 12712.48 138.10 54897.25 88888.00 2013-05-25 02:00:09.625 145 12712.48 138.12 54897.25 88888.00 2013-05-25 02:00:09.750 145 12712.52 138.07 54897.22 88888.00 2013-05-25 02:00:09.875 145 12712.52 138.10 54897.25 88888.00 2013-05-25 02:00:10.000 145 12712.58 138.12 54897.25 88888.00 2013-05-25 02:00:10.125 145 12712.55 138.10 54897.25 88888.00 2013-05-25 02:00:10.250 145 12712.62 138.18 54897.28 88888.00 2013-05-25 02:00:10.375 145 12712.65 138.20 54897.28 88888.00 2013-05-25 02:00:10.500 145 12712.65 138.18 54897.28 88888.00 2013-05-25 02:00:10.625 145 12712.65 138.20 54897.28 88888.00 2013-05-25 02:00:10.750 145 12712.73 138.20 54897.22 88888.00 2013-05-25 02:00:10.875 145 12712.75 138.22 54897.22 88888.00 2013-05-25 02:00:11.000 145 12712.80 138.25 54897.25 88888.00 2013-05-25 02:00:11.125 145 12712.83 138.28 54897.28 88888.00 2013-05-25 02:00:11.250 145 12712.83 138.25 54897.25 88888.00 2013-05-25 02:00:11.375 145 12712.92 138.28 54897.28 88888.00 2013-05-25 02:00:11.500 145 12712.92 138.30 54897.25 88888.00 2013-05-25 02:00:11.625 145 12712.88 138.30 54897.25 88888.00 2013-05-25 02:00:11.750 145 12712.88 138.30 54897.28 88888.00 2013-05-25 02:00:11.875 145 12712.88 138.30 54897.28 88888.00 2013-05-25 02:00:12.000 145 12712.92 138.32 54897.30 88888.00 2013-05-25 02:00:12.125 145 12712.90 138.32 54897.30 88888.00 2013-05-25 02:00:12.250 145 12712.90 138.32 54897.32 88888.00 2013-05-25 02:00:12.375 145 12712.92 138.35 54897.32 88888.00 2013-05-25 02:00:12.500 145 12712.92 138.35 54897.32 88888.00 2013-05-25 02:00:12.625 145 12712.95 138.35 54897.32 88888.00 2013-05-25 02:00:12.750 145 12713.02 138.35 54897.35 88888.00 2013-05-25 02:00:12.875 145 12713.10 138.40 54897.40 88888.00 2013-05-25 02:00:13.000 145 12713.10 138.40 54897.38 88888.00 2013-05-25 02:00:13.125 145 12713.08 138.40 54897.35 88888.00 2013-05-25 02:00:13.250 145 12713.05 138.40 54897.32 88888.00 2013-05-25 02:00:13.375 145 12713.08 138.40 54897.28 88888.00 2013-05-25 02:00:13.500 145 12713.10 138.43 54897.35 88888.00 2013-05-25 02:00:13.625 145 12713.15 138.43 54897.35 88888.00 2013-05-25 02:00:13.750 145 12713.20 138.43 54897.38 88888.00 2013-05-25 02:00:13.875 145 12713.27 138.45 54897.38 88888.00 2013-05-25 02:00:14.000 145 12713.25 138.47 54897.35 88888.00 2013-05-25 02:00:14.125 145 12713.30 138.47 54897.38 88888.00 2013-05-25 02:00:14.250 145 12713.33 138.47 54897.32 88888.00 2013-05-25 02:00:14.375 145 12713.38 138.50 54897.35 88888.00 2013-05-25 02:00:14.500 145 12713.40 138.53 54897.35 88888.00 2013-05-25 02:00:14.625 145 12713.45 138.57 54897.38 88888.00 2013-05-25 02:00:14.750 145 12713.58 138.60 54897.43 88888.00 2013-05-25 02:00:14.875 145 12713.62 138.60 54897.38 88888.00 2013-05-25 02:00:15.000 145 12713.60 138.55 54897.38 88888.00 2013-05-25 02:00:15.125 145 12713.62 138.55 54897.43 88888.00 2013-05-25 02:00:15.250 145 12713.62 138.62 54897.43 88888.00 2013-05-25 02:00:15.375 145 12713.65 138.65 54897.45 88888.00 2013-05-25 02:00:15.500 145 12713.62 138.65 54897.43 88888.00 2013-05-25 02:00:15.625 145 12713.60 138.62 54897.43 88888.00 2013-05-25 02:00:15.750 145 12713.62 138.65 54897.45 88888.00 2013-05-25 02:00:15.875 145 12713.65 138.70 54897.45 88888.00 2013-05-25 02:00:16.000 145 12713.70 138.68 54897.40 88888.00 2013-05-25 02:00:16.125 145 12713.77 138.70 54897.40 88888.00 2013-05-25 02:00:16.250 145 12713.80 138.70 54897.43 88888.00 2013-05-25 02:00:16.375 145 12713.83 138.75 54897.45 88888.00 2013-05-25 02:00:16.500 145 12713.83 138.72 54897.43 88888.00 2013-05-25 02:00:16.625 145 12713.83 138.75 54897.45 88888.00 2013-05-25 02:00:16.750 145 12713.85 138.78 54897.47 88888.00 2013-05-25 02:00:16.875 145 12713.85 138.78 54897.45 88888.00 2013-05-25 02:00:17.000 145 12713.80 138.78 54897.45 88888.00 2013-05-25 02:00:17.125 145 12713.80 138.80 54897.45 88888.00 2013-05-25 02:00:17.250 145 12713.83 138.78 54897.40 88888.00 2013-05-25 02:00:17.375 145 12713.85 138.78 54897.43 88888.00 2013-05-25 02:00:17.500 145 12713.88 138.82 54897.47 88888.00 2013-05-25 02:00:17.625 145 12713.92 138.85 54897.47 88888.00 2013-05-25 02:00:17.750 145 12714.00 138.82 54897.47 88888.00 2013-05-25 02:00:17.875 145 12714.00 138.85 54897.47 88888.00 2013-05-25 02:00:18.000 145 12714.00 138.90 54897.50 88888.00 2013-05-25 02:00:18.125 145 12714.08 138.88 54897.47 88888.00 2013-05-25 02:00:18.250 145 12714.08 138.88 54897.47 88888.00 2013-05-25 02:00:18.375 145 12714.12 138.90 54897.53 88888.00 2013-05-25 02:00:18.500 145 12714.20 138.95 54897.50 88888.00 2013-05-25 02:00:18.625 145 12714.15 138.93 54897.45 88888.00 2013-05-25 02:00:18.750 145 12714.12 138.93 54897.45 88888.00 2013-05-25 02:00:18.875 145 12714.17 138.93 54897.45 88888.00 2013-05-25 02:00:19.000 145 12714.27 138.97 54897.47 88888.00 2013-05-25 02:00:19.125 145 12714.35 139.03 54897.50 88888.00 2013-05-25 02:00:19.250 145 12714.33 138.97 54897.47 88888.00 2013-05-25 02:00:19.375 145 12714.27 138.95 54897.50 88888.00 2013-05-25 02:00:19.500 145 12714.27 138.97 54897.53 88888.00 2013-05-25 02:00:19.625 145 12714.35 139.00 54897.53 88888.00 2013-05-25 02:00:19.750 145 12714.40 139.05 54897.50 88888.00 2013-05-25 02:00:19.875 145 12714.48 139.07 54897.53 88888.00 2013-05-25 02:00:20.000 145 12714.48 139.03 54897.53 88888.00 2013-05-25 02:00:20.125 145 12714.48 139.03 54897.53 88888.00 2013-05-25 02:00:20.250 145 12714.50 139.05 54897.55 88888.00 2013-05-25 02:00:20.375 145 12714.50 139.07 54897.55 88888.00 2013-05-25 02:00:20.500 145 12714.58 139.07 54897.53 88888.00 2013-05-25 02:00:20.625 145 12714.58 139.07 54897.50 88888.00 2013-05-25 02:00:20.750 145 12714.58 139.05 54897.50 88888.00 2013-05-25 02:00:20.875 145 12714.60 139.07 54897.53 88888.00 2013-05-25 02:00:21.000 145 12714.58 139.10 54897.55 88888.00 2013-05-25 02:00:21.125 145 12714.52 139.10 54897.57 88888.00 2013-05-25 02:00:21.250 145 12714.50 139.07 54897.57 88888.00 2013-05-25 02:00:21.375 145 12714.58 139.15 54897.60 88888.00 2013-05-25 02:00:21.500 145 12714.62 139.15 54897.57 88888.00 2013-05-25 02:00:21.625 145 12714.62 139.18 54897.60 88888.00 2013-05-25 02:00:21.750 145 12714.62 139.15 54897.55 88888.00 2013-05-25 02:00:21.875 145 12714.60 139.12 54897.55 88888.00 2013-05-25 02:00:22.000 145 12714.65 139.15 54897.57 88888.00 2013-05-25 02:00:22.125 145 12714.75 139.20 54897.62 88888.00 2013-05-25 02:00:22.250 145 12714.75 139.18 54897.60 88888.00 2013-05-25 02:00:22.375 145 12714.77 139.22 54897.65 88888.00 2013-05-25 02:00:22.500 145 12714.85 139.22 54897.62 88888.00 2013-05-25 02:00:22.625 145 12714.80 139.25 54897.62 88888.00 2013-05-25 02:00:22.750 145 12714.85 139.22 54897.60 88888.00 2013-05-25 02:00:22.875 145 12714.90 139.22 54897.60 88888.00 2013-05-25 02:00:23.000 145 12714.90 139.22 54897.62 88888.00 2013-05-25 02:00:23.125 145 12714.95 139.25 54897.65 88888.00 2013-05-25 02:00:23.250 145 12714.92 139.22 54897.62 88888.00 2013-05-25 02:00:23.375 145 12714.98 139.22 54897.62 88888.00 2013-05-25 02:00:23.500 145 12715.02 139.22 54897.62 88888.00 2013-05-25 02:00:23.625 145 12715.05 139.22 54897.62 88888.00 2013-05-25 02:00:23.750 145 12715.02 139.30 54897.68 88888.00 2013-05-25 02:00:23.875 145 12715.05 139.35 54897.68 88888.00 2013-05-25 02:00:24.000 145 12715.02 139.32 54897.65 88888.00 2013-05-25 02:00:24.125 145 12715.02 139.32 54897.65 88888.00 2013-05-25 02:00:24.250 145 12715.00 139.30 54897.65 88888.00 2013-05-25 02:00:24.375 145 12715.00 139.30 54897.62 88888.00 2013-05-25 02:00:24.500 145 12715.05 139.35 54897.62 88888.00 2013-05-25 02:00:24.625 145 12715.15 139.32 54897.60 88888.00 2013-05-25 02:00:24.750 145 12715.17 139.35 54897.60 88888.00 2013-05-25 02:00:24.875 145 12715.20 139.40 54897.62 88888.00 2013-05-25 02:00:25.000 145 12715.17 139.38 54897.68 88888.00 2013-05-25 02:00:25.125 145 12715.25 139.43 54897.72 88888.00 2013-05-25 02:00:25.250 145 12715.30 139.43 54897.70 88888.00 2013-05-25 02:00:25.375 145 12715.30 139.45 54897.70 88888.00 2013-05-25 02:00:25.500 145 12715.27 139.45 54897.68 88888.00 2013-05-25 02:00:25.625 145 12715.23 139.45 54897.68 88888.00 2013-05-25 02:00:25.750 145 12715.27 139.43 54897.68 88888.00 2013-05-25 02:00:25.875 145 12715.30 139.40 54897.65 88888.00 2013-05-25 02:00:26.000 145 12715.38 139.43 54897.70 88888.00 2013-05-25 02:00:26.125 145 12715.48 139.47 54897.75 88888.00 2013-05-25 02:00:26.250 145 12715.45 139.43 54897.72 88888.00 2013-05-25 02:00:26.375 145 12715.48 139.45 54897.72 88888.00 2013-05-25 02:00:26.500 145 12715.50 139.47 54897.75 88888.00 2013-05-25 02:00:26.625 145 12715.52 139.50 54897.75 88888.00 2013-05-25 02:00:26.750 145 12715.52 139.53 54897.72 88888.00 2013-05-25 02:00:26.875 145 12715.58 139.50 54897.75 88888.00 2013-05-25 02:00:27.000 145 12715.62 139.50 54897.75 88888.00 2013-05-25 02:00:27.125 145 12715.58 139.50 54897.72 88888.00 2013-05-25 02:00:27.250 145 12715.55 139.53 54897.78 88888.00 2013-05-25 02:00:27.375 145 12715.60 139.53 54897.72 88888.00 2013-05-25 02:00:27.500 145 12715.65 139.53 54897.72 88888.00 2013-05-25 02:00:27.625 145 12715.65 139.55 54897.78 88888.00 2013-05-25 02:00:27.750 145 12715.67 139.55 54897.80 88888.00 2013-05-25 02:00:27.875 145 12715.70 139.57 54897.82 88888.00 2013-05-25 02:00:28.000 145 12715.70 139.62 54897.80 88888.00 2013-05-25 02:00:28.125 145 12715.73 139.65 54897.82 88888.00 2013-05-25 02:00:28.250 145 12715.77 139.62 54897.80 88888.00 2013-05-25 02:00:28.375 145 12715.83 139.62 54897.78 88888.00 2013-05-25 02:00:28.500 145 12715.83 139.62 54897.80 88888.00 2013-05-25 02:00:28.625 145 12715.85 139.65 54897.82 88888.00 2013-05-25 02:00:28.750 145 12715.92 139.70 54897.82 88888.00 2013-05-25 02:00:28.875 145 12715.92 139.70 54897.80 88888.00 2013-05-25 02:00:29.000 145 12715.95 139.65 54897.78 88888.00 2013-05-25 02:00:29.125 145 12716.00 139.68 54897.80 88888.00 2013-05-25 02:00:29.250 145 12715.98 139.70 54897.78 88888.00 2013-05-25 02:00:29.375 145 12716.02 139.70 54897.75 88888.00 2013-05-25 02:00:29.500 145 12716.05 139.72 54897.75 88888.00 2013-05-25 02:00:29.625 145 12716.08 139.72 54897.80 88888.00 2013-05-25 02:00:29.750 145 12716.10 139.75 54897.82 88888.00 2013-05-25 02:00:29.875 145 12716.12 139.80 54897.85 88888.00 2013-05-25 02:00:30.000 145 12716.12 139.78 54897.85 88888.00 2013-05-25 02:00:30.125 145 12716.12 139.80 54897.85 88888.00 2013-05-25 02:00:30.250 145 12716.10 139.82 54897.82 88888.00 2013-05-25 02:00:30.375 145 12716.10 139.82 54897.80 88888.00 2013-05-25 02:00:30.500 145 12716.12 139.82 54897.80 88888.00 2013-05-25 02:00:30.625 145 12716.17 139.82 54897.82 88888.00 2013-05-25 02:00:30.750 145 12716.25 139.85 54897.85 88888.00 2013-05-25 02:00:30.875 145 12716.20 139.85 54897.82 88888.00 2013-05-25 02:00:31.000 145 12716.20 139.85 54897.85 88888.00 2013-05-25 02:00:31.125 145 12716.27 139.90 54897.85 88888.00 2013-05-25 02:00:31.250 145 12716.33 139.90 54897.90 88888.00 2013-05-25 02:00:31.375 145 12716.40 139.90 54897.85 88888.00 2013-05-25 02:00:31.500 145 12716.42 139.90 54897.88 88888.00 2013-05-25 02:00:31.625 145 12716.48 139.93 54897.88 88888.00 2013-05-25 02:00:31.750 145 12716.45 139.93 54897.90 88888.00 2013-05-25 02:00:31.875 145 12716.50 140.00 54897.95 88888.00 2013-05-25 02:00:32.000 145 12716.52 140.05 54897.93 88888.00 2013-05-25 02:00:32.125 145 12716.50 140.05 54897.93 88888.00 2013-05-25 02:00:32.250 145 12716.50 140.00 54897.95 88888.00 2013-05-25 02:00:32.375 145 12716.60 140.05 54897.95 88888.00 2013-05-25 02:00:32.500 145 12716.62 140.05 54897.93 88888.00 2013-05-25 02:00:32.625 145 12716.62 140.03 54897.90 88888.00 2013-05-25 02:00:32.750 145 12716.67 140.07 54897.95 88888.00 2013-05-25 02:00:32.875 145 12716.70 140.07 54897.95 88888.00 2013-05-25 02:00:33.000 145 12716.73 140.05 54897.93 88888.00 2013-05-25 02:00:33.125 145 12716.70 140.07 54897.93 88888.00 2013-05-25 02:00:33.250 145 12716.77 140.12 54897.93 88888.00 2013-05-25 02:00:33.375 145 12716.80 140.15 54897.93 88888.00 2013-05-25 02:00:33.500 145 12716.83 140.20 54897.97 88888.00 2013-05-25 02:00:33.625 145 12716.83 140.18 54897.97 88888.00 2013-05-25 02:00:33.750 145 12716.83 140.15 54897.97 88888.00 2013-05-25 02:00:33.875 145 12716.83 140.18 54898.00 88888.00 2013-05-25 02:00:34.000 145 12716.88 140.18 54897.97 88888.00 2013-05-25 02:00:34.125 145 12716.92 140.22 54897.97 88888.00 2013-05-25 02:00:34.250 145 12716.92 140.20 54898.00 88888.00 2013-05-25 02:00:34.375 145 12717.00 140.22 54898.00 88888.00 2013-05-25 02:00:34.500 145 12717.00 140.25 54897.97 88888.00 2013-05-25 02:00:34.625 145 12716.98 140.22 54897.95 88888.00 2013-05-25 02:00:34.750 145 12717.00 140.20 54898.00 88888.00 2013-05-25 02:00:34.875 145 12717.00 140.28 54898.03 88888.00 2013-05-25 02:00:35.000 145 12717.08 140.32 54898.05 88888.00 2013-05-25 02:00:35.125 145 12717.08 140.35 54898.05 88888.00 2013-05-25 02:00:35.250 145 12717.12 140.38 54898.07 88888.00 2013-05-25 02:00:35.375 145 12717.23 140.40 54898.07 88888.00 2013-05-25 02:00:35.500 145 12717.23 140.32 54898.03 88888.00 2013-05-25 02:00:35.625 145 12717.25 140.32 54898.03 88888.00 2013-05-25 02:00:35.750 145 12717.23 140.32 54898.03 88888.00 2013-05-25 02:00:35.875 145 12717.30 140.30 54898.03 88888.00 2013-05-25 02:00:36.000 145 12717.35 140.30 54898.03 88888.00 2013-05-25 02:00:36.125 145 12717.33 140.28 54898.03 88888.00 2013-05-25 02:00:36.250 145 12717.35 140.30 54898.07 88888.00 2013-05-25 02:00:36.375 145 12717.42 140.38 54898.10 88888.00 2013-05-25 02:00:36.500 145 12717.48 140.35 54898.07 88888.00 2013-05-25 02:00:36.625 145 12717.42 140.35 54898.05 88888.00 2013-05-25 02:00:36.750 145 12717.45 140.38 54898.07 88888.00 2013-05-25 02:00:36.875 145 12717.45 140.35 54898.10 88888.00 2013-05-25 02:00:37.000 145 12717.50 140.38 54898.05 88888.00 2013-05-25 02:00:37.125 145 12717.50 140.43 54898.10 88888.00 2013-05-25 02:00:37.250 145 12717.48 140.40 54898.18 88888.00 2013-05-25 02:00:37.375 145 12717.52 140.43 54898.15 88888.00 2013-05-25 02:00:37.500 145 12717.55 140.43 54898.12 88888.00 2013-05-25 02:00:37.625 145 12717.58 140.43 54898.12 88888.00 2013-05-25 02:00:37.750 145 12717.58 140.45 54898.15 88888.00 2013-05-25 02:00:37.875 145 12717.62 140.45 54898.18 88888.00 2013-05-25 02:00:38.000 145 12717.65 140.45 54898.15 88888.00 2013-05-25 02:00:38.125 145 12717.65 140.45 54898.15 88888.00 2013-05-25 02:00:38.250 145 12717.65 140.47 54898.18 88888.00 2013-05-25 02:00:38.375 145 12717.65 140.47 54898.18 88888.00 2013-05-25 02:00:38.500 145 12717.70 140.45 54898.18 88888.00 2013-05-25 02:00:38.625 145 12717.73 140.47 54898.20 88888.00 2013-05-25 02:00:38.750 145 12717.80 140.47 54898.25 88888.00 2013-05-25 02:00:38.875 145 12717.80 140.50 54898.22 88888.00 2013-05-25 02:00:39.000 145 12717.80 140.45 54898.22 88888.00 2013-05-25 02:00:39.125 145 12717.85 140.45 54898.25 88888.00 2013-05-25 02:00:39.250 145 12717.85 140.43 54898.22 88888.00 2013-05-25 02:00:39.375 145 12717.90 140.45 54898.22 88888.00 2013-05-25 02:00:39.500 145 12717.95 140.55 54898.25 88888.00 2013-05-25 02:00:39.625 145 12718.00 140.53 54898.25 88888.00 2013-05-25 02:00:39.750 145 12717.92 140.47 54898.22 88888.00 2013-05-25 02:00:39.875 145 12717.95 140.50 54898.22 88888.00 2013-05-25 02:00:40.000 145 12718.00 140.50 54898.22 88888.00 2013-05-25 02:00:40.125 145 12718.08 140.55 54898.25 88888.00 2013-05-25 02:00:40.250 145 12718.08 140.55 54898.28 88888.00 2013-05-25 02:00:40.375 145 12718.12 140.57 54898.25 88888.00 2013-05-25 02:00:40.500 145 12718.10 140.55 54898.25 88888.00 2013-05-25 02:00:40.625 145 12718.15 140.55 54898.28 88888.00 2013-05-25 02:00:40.750 145 12718.20 140.57 54898.28 88888.00 2013-05-25 02:00:40.875 145 12718.25 140.57 54898.32 88888.00 2013-05-25 02:00:41.000 145 12718.30 140.62 54898.32 88888.00 2013-05-25 02:00:41.125 145 12718.33 140.62 54898.32 88888.00 2013-05-25 02:00:41.250 145 12718.35 140.62 54898.35 88888.00 2013-05-25 02:00:41.375 145 12718.33 140.60 54898.32 88888.00 2013-05-25 02:00:41.500 145 12718.33 140.62 54898.35 88888.00 2013-05-25 02:00:41.625 145 12718.33 140.65 54898.35 88888.00 2013-05-25 02:00:41.750 145 12718.35 140.62 54898.32 88888.00 2013-05-25 02:00:41.875 145 12718.42 140.68 54898.32 88888.00 2013-05-25 02:00:42.000 145 12718.42 140.70 54898.32 88888.00 2013-05-25 02:00:42.125 145 12718.42 140.72 54898.35 88888.00 2013-05-25 02:00:42.250 145 12718.40 140.72 54898.38 88888.00 2013-05-25 02:00:42.375 145 12718.45 140.70 54898.35 88888.00 2013-05-25 02:00:42.500 145 12718.48 140.68 54898.38 88888.00 2013-05-25 02:00:42.625 145 12718.48 140.68 54898.38 88888.00 2013-05-25 02:00:42.750 145 12718.55 140.65 54898.35 88888.00 2013-05-25 02:00:42.875 145 12718.58 140.65 54898.35 88888.00 2013-05-25 02:00:43.000 145 12718.62 140.72 54898.38 88888.00 2013-05-25 02:00:43.125 145 12718.60 140.70 54898.40 88888.00 2013-05-25 02:00:43.250 145 12718.58 140.68 54898.35 88888.00 2013-05-25 02:00:43.375 145 12718.70 140.75 54898.38 88888.00 2013-05-25 02:00:43.500 145 12718.73 140.78 54898.38 88888.00 2013-05-25 02:00:43.625 145 12718.73 140.78 54898.40 88888.00 2013-05-25 02:00:43.750 145 12718.73 140.78 54898.43 88888.00 2013-05-25 02:00:43.875 145 12718.65 140.75 54898.38 88888.00 2013-05-25 02:00:44.000 145 12718.67 140.75 54898.38 88888.00 2013-05-25 02:00:44.125 145 12718.70 140.78 54898.40 88888.00 2013-05-25 02:00:44.250 145 12718.70 140.78 54898.43 88888.00 2013-05-25 02:00:44.375 145 12718.83 140.82 54898.45 88888.00 2013-05-25 02:00:44.500 145 12718.90 140.82 54898.45 88888.00 2013-05-25 02:00:44.625 145 12718.90 140.82 54898.45 88888.00 2013-05-25 02:00:44.750 145 12718.90 140.85 54898.47 88888.00 2013-05-25 02:00:44.875 145 12718.90 140.82 54898.47 88888.00 2013-05-25 02:00:45.000 145 12718.88 140.80 54898.45 88888.00 2013-05-25 02:00:45.125 145 12718.90 140.82 54898.45 88888.00 2013-05-25 02:00:45.250 145 12718.92 140.80 54898.45 88888.00 2013-05-25 02:00:45.375 145 12718.92 140.80 54898.47 88888.00 2013-05-25 02:00:45.500 145 12718.92 140.82 54898.50 88888.00 2013-05-25 02:00:45.625 145 12719.00 140.85 54898.50 88888.00 2013-05-25 02:00:45.750 145 12719.05 140.85 54898.47 88888.00 2013-05-25 02:00:45.875 145 12719.00 140.85 54898.47 88888.00 2013-05-25 02:00:46.000 145 12718.98 140.88 54898.47 88888.00 2013-05-25 02:00:46.125 145 12719.05 140.90 54898.50 88888.00 2013-05-25 02:00:46.250 145 12719.05 140.85 54898.53 88888.00 2013-05-25 02:00:46.375 145 12719.05 140.90 54898.53 88888.00 2013-05-25 02:00:46.500 145 12719.08 140.90 54898.50 88888.00 2013-05-25 02:00:46.625 145 12719.10 140.90 54898.53 88888.00 2013-05-25 02:00:46.750 145 12719.12 140.90 54898.55 88888.00 2013-05-25 02:00:46.875 145 12719.15 140.93 54898.57 88888.00 2013-05-25 02:00:47.000 145 12719.17 140.93 54898.55 88888.00 2013-05-25 02:00:47.125 145 12719.17 140.93 54898.60 88888.00 2013-05-25 02:00:47.250 145 12719.12 140.93 54898.62 88888.00 2013-05-25 02:00:47.375 145 12719.15 140.95 54898.60 88888.00 2013-05-25 02:00:47.500 145 12719.15 140.95 54898.57 88888.00 2013-05-25 02:00:47.625 145 12719.17 140.95 54898.60 88888.00 2013-05-25 02:00:47.750 145 12719.20 140.95 54898.60 88888.00 2013-05-25 02:00:47.875 145 12719.23 140.95 54898.57 88888.00 2013-05-25 02:00:48.000 145 12719.25 140.97 54898.65 88888.00 2013-05-25 02:00:48.125 145 12719.27 141.03 54898.70 88888.00 2013-05-25 02:00:48.250 145 12719.25 140.97 54898.68 88888.00 2013-05-25 02:00:48.375 145 12719.30 140.97 54898.68 88888.00 2013-05-25 02:00:48.500 145 12719.33 140.95 54898.68 88888.00 2013-05-25 02:00:48.625 145 12719.30 141.03 54898.70 88888.00 2013-05-25 02:00:48.750 145 12719.30 141.03 54898.72 88888.00 2013-05-25 02:00:48.875 145 12719.38 141.00 54898.70 88888.00 2013-05-25 02:00:49.000 145 12719.33 140.95 54898.68 88888.00 2013-05-25 02:00:49.125 145 12719.33 141.00 54898.70 88888.00 2013-05-25 02:00:49.250 145 12719.33 141.03 54898.72 88888.00 2013-05-25 02:00:49.375 145 12719.38 141.05 54898.75 88888.00 2013-05-25 02:00:49.500 145 12719.45 141.07 54898.78 88888.00 2013-05-25 02:00:49.625 145 12719.45 141.07 54898.78 88888.00 2013-05-25 02:00:49.750 145 12719.55 141.07 54898.80 88888.00 2013-05-25 02:00:49.875 145 12719.55 141.00 54898.78 88888.00 2013-05-25 02:00:50.000 145 12719.50 141.03 54898.80 88888.00 2013-05-25 02:00:50.125 145 12719.42 141.07 54898.80 88888.00 2013-05-25 02:00:50.250 145 12719.45 141.05 54898.82 88888.00 2013-05-25 02:00:50.375 145 12719.55 141.10 54898.82 88888.00 2013-05-25 02:00:50.500 145 12719.58 141.15 54898.85 88888.00 2013-05-25 02:00:50.625 145 12719.58 141.10 54898.82 88888.00 2013-05-25 02:00:50.750 145 12719.58 141.07 54898.82 88888.00 2013-05-25 02:00:50.875 145 12719.60 141.15 54898.93 88888.00 2013-05-25 02:00:51.000 145 12719.60 141.18 54898.90 88888.00 2013-05-25 02:00:51.125 145 12719.58 141.18 54898.90 88888.00 2013-05-25 02:00:51.250 145 12719.55 141.12 54898.88 88888.00 2013-05-25 02:00:51.375 145 12719.58 141.15 54898.90 88888.00 2013-05-25 02:00:51.500 145 12719.65 141.18 54898.88 88888.00 2013-05-25 02:00:51.625 145 12719.70 141.15 54898.88 88888.00 2013-05-25 02:00:51.750 145 12719.67 141.12 54898.90 88888.00 2013-05-25 02:00:51.875 145 12719.67 141.18 54898.90 88888.00 2013-05-25 02:00:52.000 145 12719.75 141.22 54898.97 88888.00 2013-05-25 02:00:52.125 145 12719.80 141.25 54898.97 88888.00 2013-05-25 02:00:52.250 145 12719.73 141.22 54898.97 88888.00 2013-05-25 02:00:52.375 145 12719.77 141.22 54898.95 88888.00 2013-05-25 02:00:52.500 145 12719.80 141.20 54898.95 88888.00 2013-05-25 02:00:52.625 145 12719.80 141.25 54899.03 88888.00 2013-05-25 02:00:52.750 145 12719.80 141.25 54899.05 88888.00 2013-05-25 02:00:52.875 145 12719.85 141.28 54899.05 88888.00 2013-05-25 02:00:53.000 145 12719.88 141.25 54899.03 88888.00 2013-05-25 02:00:53.125 145 12719.85 141.30 54899.07 88888.00 2013-05-25 02:00:53.250 145 12719.90 141.30 54899.12 88888.00 2013-05-25 02:00:53.375 145 12720.00 141.30 54899.07 88888.00 2013-05-25 02:00:53.500 145 12720.00 141.28 54899.05 88888.00 2013-05-25 02:00:53.625 145 12720.02 141.32 54899.07 88888.00 2013-05-25 02:00:53.750 145 12719.98 141.32 54899.10 88888.00 2013-05-25 02:00:53.875 145 12719.98 141.35 54899.12 88888.00 2013-05-25 02:00:54.000 145 12720.00 141.35 54899.12 88888.00 2013-05-25 02:00:54.125 145 12720.02 141.38 54899.12 88888.00 2013-05-25 02:00:54.250 145 12720.05 141.38 54899.15 88888.00 2013-05-25 02:00:54.375 145 12720.10 141.40 54899.18 88888.00 2013-05-25 02:00:54.500 145 12720.10 141.40 54899.18 88888.00 2013-05-25 02:00:54.625 145 12720.08 141.38 54899.15 88888.00 2013-05-25 02:00:54.750 145 12720.10 141.35 54899.15 88888.00 2013-05-25 02:00:54.875 145 12720.08 141.35 54899.15 88888.00 2013-05-25 02:00:55.000 145 12720.02 141.32 54899.15 88888.00 2013-05-25 02:00:55.125 145 12720.05 141.35 54899.18 88888.00 2013-05-25 02:00:55.250 145 12720.02 141.38 54899.20 88888.00 2013-05-25 02:00:55.375 145 12720.08 141.45 54899.20 88888.00 2013-05-25 02:00:55.500 145 12720.15 141.47 54899.20 88888.00 2013-05-25 02:00:55.625 145 12720.10 141.43 54899.20 88888.00 2013-05-25 02:00:55.750 145 12720.02 141.40 54899.15 88888.00 2013-05-25 02:00:55.875 145 12720.05 141.43 54899.20 88888.00 2013-05-25 02:00:56.000 145 12720.02 141.43 54899.22 88888.00 2013-05-25 02:00:56.125 145 12720.02 141.45 54899.25 88888.00 2013-05-25 02:00:56.250 145 12720.08 141.47 54899.22 88888.00 2013-05-25 02:00:56.375 145 12720.10 141.50 54899.25 88888.00 2013-05-25 02:00:56.500 145 12720.08 141.53 54899.25 88888.00 2013-05-25 02:00:56.625 145 12720.05 141.50 54899.25 88888.00 2013-05-25 02:00:56.750 145 12720.10 141.47 54899.25 88888.00 2013-05-25 02:00:56.875 145 12720.17 141.45 54899.22 88888.00 2013-05-25 02:00:57.000 145 12720.20 141.47 54899.25 88888.00 2013-05-25 02:00:57.125 145 12720.20 141.53 54899.32 88888.00 2013-05-25 02:00:57.250 145 12720.20 141.55 54899.32 88888.00 2013-05-25 02:00:57.375 145 12720.25 141.55 54899.32 88888.00 2013-05-25 02:00:57.500 145 12720.27 141.57 54899.35 88888.00 2013-05-25 02:00:57.625 145 12720.30 141.57 54899.35 88888.00 2013-05-25 02:00:57.750 145 12720.38 141.57 54899.38 88888.00 2013-05-25 02:00:57.875 145 12720.38 141.55 54899.35 88888.00 2013-05-25 02:00:58.000 145 12720.30 141.55 54899.38 88888.00 2013-05-25 02:00:58.125 145 12720.30 141.57 54899.38 88888.00 2013-05-25 02:00:58.250 145 12720.35 141.55 54899.40 88888.00 2013-05-25 02:00:58.375 145 12720.38 141.57 54899.40 88888.00 2013-05-25 02:00:58.500 145 12720.40 141.60 54899.43 88888.00 2013-05-25 02:00:58.625 145 12720.40 141.62 54899.45 88888.00 2013-05-25 02:00:58.750 145 12720.35 141.62 54899.50 88888.00 2013-05-25 02:00:58.875 145 12720.35 141.60 54899.45 88888.00 2013-05-25 02:00:59.000 145 12720.40 141.62 54899.45 88888.00 2013-05-25 02:00:59.125 145 12720.42 141.68 54899.47 88888.00 2013-05-25 02:00:59.250 145 12720.35 141.68 54899.50 88888.00 2013-05-25 02:00:59.375 145 12720.27 141.65 54899.47 88888.00 2013-05-25 02:00:59.500 145 12720.30 141.65 54899.45 88888.00 2013-05-25 02:00:59.625 145 12720.38 141.68 54899.50 88888.00 2013-05-25 02:00:59.750 145 12720.42 141.70 54899.53 88888.00 2013-05-25 02:00:59.875 145 12720.48 141.70 54899.53 88888.00 2013-05-25 02:01:00.000 145 12720.50 141.68 54899.53 88888.00 2013-05-25 02:01:00.125 145 12720.45 141.68 54899.55 88888.00 2013-05-25 02:01:00.250 145 12720.48 141.70 54899.57 88888.00 2013-05-25 02:01:00.375 145 12720.48 141.78 54899.62 88888.00 2013-05-25 02:01:00.500 145 12720.42 141.78 54899.65 88888.00 2013-05-25 02:01:00.625 145 12720.38 141.75 54899.62 88888.00 2013-05-25 02:01:00.750 145 12720.42 141.78 54899.65 88888.00 2013-05-25 02:01:00.875 145 12720.48 141.78 54899.65 88888.00 2013-05-25 02:01:01.000 145 12720.45 141.75 54899.62 88888.00 2013-05-25 02:01:01.125 145 12720.48 141.72 54899.62 88888.00 2013-05-25 02:01:01.250 145 12720.50 141.70 54899.65 88888.00 2013-05-25 02:01:01.375 145 12720.55 141.75 54899.65 88888.00 2013-05-25 02:01:01.500 145 12720.55 141.78 54899.65 88888.00 2013-05-25 02:01:01.625 145 12720.50 141.78 54899.65 88888.00 2013-05-25 02:01:01.750 145 12720.45 141.80 54899.70 88888.00 2013-05-25 02:01:01.875 145 12720.48 141.85 54899.75 88888.00 2013-05-25 02:01:02.000 145 12720.52 141.90 54899.78 88888.00 2013-05-25 02:01:02.125 145 12720.62 141.85 54899.78 88888.00 2013-05-25 02:01:02.250 145 12720.62 141.85 54899.75 88888.00 2013-05-25 02:01:02.375 145 12720.62 141.93 54899.80 88888.00 2013-05-25 02:01:02.500 145 12720.60 141.93 54899.82 88888.00 2013-05-25 02:01:02.625 145 12720.58 141.93 54899.80 88888.00 2013-05-25 02:01:02.750 145 12720.58 141.90 54899.75 88888.00 2013-05-25 02:01:02.875 145 12720.62 141.88 54899.75 88888.00 2013-05-25 02:01:03.000 145 12720.65 141.90 54899.78 88888.00 2013-05-25 02:01:03.125 145 12720.67 141.93 54899.82 88888.00 2013-05-25 02:01:03.250 145 12720.65 141.95 54899.85 88888.00 2013-05-25 02:01:03.375 145 12720.62 141.93 54899.82 88888.00 2013-05-25 02:01:03.500 145 12720.65 141.90 54899.82 88888.00 2013-05-25 02:01:03.625 145 12720.70 141.97 54899.88 88888.00 2013-05-25 02:01:03.750 145 12720.70 141.97 54899.85 88888.00 2013-05-25 02:01:03.875 145 12720.70 141.97 54899.90 88888.00 2013-05-25 02:01:04.000 145 12720.67 141.95 54899.88 88888.00 2013-05-25 02:01:04.125 145 12720.62 141.95 54899.90 88888.00 2013-05-25 02:01:04.250 145 12720.60 141.97 54899.90 88888.00 2013-05-25 02:01:04.375 145 12720.65 142.00 54899.93 88888.00 2013-05-25 02:01:04.500 145 12720.70 142.00 54899.95 88888.00 2013-05-25 02:01:04.625 145 12720.73 142.00 54899.95 88888.00 2013-05-25 02:01:04.750 145 12720.73 142.00 54899.97 88888.00 2013-05-25 02:01:04.875 145 12720.75 142.03 54899.97 88888.00 2013-05-25 02:01:05.000 145 12720.73 142.00 54899.97 88888.00 2013-05-25 02:01:05.125 145 12720.75 142.05 54900.00 88888.00 2013-05-25 02:01:05.250 145 12720.80 142.05 54900.00 88888.00 2013-05-25 02:01:05.375 145 12720.77 142.05 54900.00 88888.00 2013-05-25 02:01:05.500 145 12720.77 142.07 54900.00 88888.00 2013-05-25 02:01:05.625 145 12720.77 142.07 54900.03 88888.00 2013-05-25 02:01:05.750 145 12720.75 142.07 54900.03 88888.00 2013-05-25 02:01:05.875 145 12720.77 142.10 54900.05 88888.00 2013-05-25 02:01:06.000 145 12720.85 142.15 54900.07 88888.00 2013-05-25 02:01:06.125 145 12720.83 142.07 54900.07 88888.00 2013-05-25 02:01:06.250 145 12720.83 142.10 54900.10 88888.00 2013-05-25 02:01:06.375 145 12720.83 142.12 54900.12 88888.00 2013-05-25 02:01:06.500 145 12720.80 142.15 54900.10 88888.00 2013-05-25 02:01:06.625 145 12720.83 142.10 54900.12 88888.00 2013-05-25 02:01:06.750 145 12720.88 142.07 54900.12 88888.00 2013-05-25 02:01:06.875 145 12720.85 142.07 54900.15 88888.00 2013-05-25 02:01:07.000 145 12720.83 142.15 54900.18 88888.00 2013-05-25 02:01:07.125 145 12720.85 142.15 54900.18 88888.00 2013-05-25 02:01:07.250 145 12720.77 142.12 54900.15 88888.00 2013-05-25 02:01:07.375 145 12720.83 142.15 54900.18 88888.00 2013-05-25 02:01:07.500 145 12720.83 142.18 54900.18 88888.00 2013-05-25 02:01:07.625 145 12720.80 142.18 54900.18 88888.00 2013-05-25 02:01:07.750 145 12720.83 142.15 54900.22 88888.00 2013-05-25 02:01:07.875 145 12720.80 142.15 54900.25 88888.00 2013-05-25 02:01:08.000 145 12720.75 142.15 54900.22 88888.00 2013-05-25 02:01:08.125 145 12720.77 142.20 54900.25 88888.00 2013-05-25 02:01:08.250 145 12720.75 142.15 54900.18 88888.00 2013-05-25 02:01:08.375 145 12720.77 142.18 54900.18 88888.00 2013-05-25 02:01:08.500 145 12720.80 142.22 54900.22 88888.00 2013-05-25 02:01:08.625 145 12720.83 142.18 54900.22 88888.00 2013-05-25 02:01:08.750 145 12720.83 142.18 54900.25 88888.00 2013-05-25 02:01:08.875 145 12720.85 142.20 54900.28 88888.00 2013-05-25 02:01:09.000 145 12720.90 142.22 54900.28 88888.00 2013-05-25 02:01:09.125 145 12720.90 142.25 54900.30 88888.00 2013-05-25 02:01:09.250 145 12720.85 142.28 54900.32 88888.00 2013-05-25 02:01:09.375 145 12720.85 142.28 54900.32 88888.00 2013-05-25 02:01:09.500 145 12720.85 142.30 54900.35 88888.00 2013-05-25 02:01:09.625 145 12720.85 142.32 54900.38 88888.00 2013-05-25 02:01:09.750 145 12720.85 142.35 54900.40 88888.00 2013-05-25 02:01:09.875 145 12720.88 142.32 54900.40 88888.00 2013-05-25 02:01:10.000 145 12720.90 142.35 54900.38 88888.00 2013-05-25 02:01:10.125 145 12721.00 142.40 54900.43 88888.00 2013-05-25 02:01:10.250 145 12720.95 142.35 54900.43 88888.00 2013-05-25 02:01:10.375 145 12720.92 142.35 54900.43 88888.00 2013-05-25 02:01:10.500 145 12720.90 142.35 54900.40 88888.00 2013-05-25 02:01:10.625 145 12720.90 142.38 54900.45 88888.00 2013-05-25 02:01:10.750 145 12720.90 142.40 54900.50 88888.00 2013-05-25 02:01:10.875 145 12720.88 142.43 54900.50 88888.00 2013-05-25 02:01:11.000 145 12720.90 142.43 54900.50 88888.00 2013-05-25 02:01:11.125 145 12720.90 142.40 54900.50 88888.00 2013-05-25 02:01:11.250 145 12720.90 142.40 54900.57 88888.00 2013-05-25 02:01:11.375 145 12721.00 142.47 54900.60 88888.00 2013-05-25 02:01:11.500 145 12721.02 142.47 54900.60 88888.00 2013-05-25 02:01:11.625 145 12720.98 142.45 54900.60 88888.00 2013-05-25 02:01:11.750 145 12720.92 142.45 54900.57 88888.00 2013-05-25 02:01:11.875 145 12720.95 142.47 54900.60 88888.00 2013-05-25 02:01:12.000 145 12720.95 142.53 54900.62 88888.00 2013-05-25 02:01:12.125 145 12720.90 142.53 54900.65 88888.00 2013-05-25 02:01:12.250 145 12720.95 142.50 54900.65 88888.00 2013-05-25 02:01:12.375 145 12720.98 142.50 54900.62 88888.00 2013-05-25 02:01:12.500 145 12720.98 142.53 54900.60 88888.00 2013-05-25 02:01:12.625 145 12721.05 142.50 54900.60 88888.00 2013-05-25 02:01:12.750 145 12721.00 142.53 54900.60 88888.00 2013-05-25 02:01:12.875 145 12721.00 142.47 54900.62 88888.00 2013-05-25 02:01:13.000 145 12721.02 142.50 54900.65 88888.00 2013-05-25 02:01:13.125 145 12721.02 142.55 54900.68 88888.00 2013-05-25 02:01:13.250 145 12720.95 142.55 54900.68 88888.00 2013-05-25 02:01:13.375 145 12721.00 142.57 54900.70 88888.00 2013-05-25 02:01:13.500 145 12720.98 142.55 54900.72 88888.00 2013-05-25 02:01:13.625 145 12721.10 142.57 54900.72 88888.00 2013-05-25 02:01:13.750 145 12721.15 142.57 54900.75 88888.00 2013-05-25 02:01:13.875 145 12721.12 142.62 54900.75 88888.00 2013-05-25 02:01:14.000 145 12721.05 142.60 54900.72 88888.00 2013-05-25 02:01:14.125 145 12721.08 142.62 54900.75 88888.00 2013-05-25 02:01:14.250 145 12721.15 142.65 54900.82 88888.00 2013-05-25 02:01:14.375 145 12721.20 142.65 54900.80 88888.00 2013-05-25 02:01:14.500 145 12721.17 142.65 54900.80 88888.00 2013-05-25 02:01:14.625 145 12721.15 142.68 54900.82 88888.00 2013-05-25 02:01:14.750 145 12721.15 142.68 54900.82 88888.00 2013-05-25 02:01:14.875 145 12721.08 142.68 54900.82 88888.00 2013-05-25 02:01:15.000 145 12721.08 142.65 54900.82 88888.00 2013-05-25 02:01:15.125 145 12721.05 142.65 54900.85 88888.00 2013-05-25 02:01:15.250 145 12721.05 142.65 54900.88 88888.00 2013-05-25 02:01:15.375 145 12721.02 142.65 54900.90 88888.00 2013-05-25 02:01:15.500 145 12720.98 142.62 54900.88 88888.00 2013-05-25 02:01:15.625 145 12721.00 142.60 54900.90 88888.00 2013-05-25 02:01:15.750 145 12721.00 142.60 54900.90 88888.00 2013-05-25 02:01:15.875 145 12720.98 142.62 54900.93 88888.00 2013-05-25 02:01:16.000 145 12720.98 142.65 54900.90 88888.00 2013-05-25 02:01:16.125 145 12721.05 142.68 54900.95 88888.00 2013-05-25 02:01:16.250 145 12721.02 142.65 54901.00 88888.00 2013-05-25 02:01:16.375 145 12721.02 142.68 54900.97 88888.00 2013-05-25 02:01:16.500 145 12721.02 142.65 54900.97 88888.00 2013-05-25 02:01:16.625 145 12721.05 142.65 54900.95 88888.00 2013-05-25 02:01:16.750 145 12721.08 142.62 54901.00 88888.00 2013-05-25 02:01:16.875 145 12721.12 142.68 54901.07 88888.00 2013-05-25 02:01:17.000 145 12721.08 142.72 54901.07 88888.00 2013-05-25 02:01:17.125 145 12721.10 142.72 54901.07 88888.00 2013-05-25 02:01:17.250 145 12721.12 142.70 54901.07 88888.00 2013-05-25 02:01:17.375 145 12721.12 142.68 54901.05 88888.00 2013-05-25 02:01:17.500 145 12721.00 142.68 54901.07 88888.00 2013-05-25 02:01:17.625 145 12720.98 142.68 54901.10 88888.00 2013-05-25 02:01:17.750 145 12721.02 142.68 54901.10 88888.00 2013-05-25 02:01:17.875 145 12721.08 142.70 54901.15 88888.00 2013-05-25 02:01:18.000 145 12721.08 142.70 54901.18 88888.00 2013-05-25 02:01:18.125 145 12721.08 142.75 54901.22 88888.00 2013-05-25 02:01:18.250 145 12721.05 142.72 54901.20 88888.00 2013-05-25 02:01:18.375 145 12721.05 142.75 54901.18 88888.00 2013-05-25 02:01:18.500 145 12721.00 142.72 54901.15 88888.00 2013-05-25 02:01:18.625 145 12721.05 142.70 54901.18 88888.00 2013-05-25 02:01:18.750 145 12721.12 142.72 54901.20 88888.00 2013-05-25 02:01:18.875 145 12721.12 142.72 54901.22 88888.00 2013-05-25 02:01:19.000 145 12721.02 142.75 54901.22 88888.00 2013-05-25 02:01:19.125 145 12721.02 142.80 54901.25 88888.00 2013-05-25 02:01:19.250 145 12721.08 142.78 54901.28 88888.00 2013-05-25 02:01:19.375 145 12721.15 142.80 54901.30 88888.00 2013-05-25 02:01:19.500 145 12721.05 142.80 54901.28 88888.00 2013-05-25 02:01:19.625 145 12721.02 142.80 54901.28 88888.00 2013-05-25 02:01:19.750 145 12721.02 142.78 54901.25 88888.00 2013-05-25 02:01:19.875 145 12721.05 142.78 54901.30 88888.00 2013-05-25 02:01:20.000 145 12721.00 142.75 54901.32 88888.00 2013-05-25 02:01:20.125 145 12721.08 142.78 54901.35 88888.00 2013-05-25 02:01:20.250 145 12721.05 142.75 54901.35 88888.00 2013-05-25 02:01:20.375 145 12721.05 142.78 54901.35 88888.00 2013-05-25 02:01:20.500 145 12721.08 142.78 54901.32 88888.00 2013-05-25 02:01:20.625 145 12721.08 142.78 54901.35 88888.00 2013-05-25 02:01:20.750 145 12721.05 142.75 54901.38 88888.00 2013-05-25 02:01:20.875 145 12721.05 142.80 54901.38 88888.00 2013-05-25 02:01:21.000 145 12721.05 142.82 54901.40 88888.00 2013-05-25 02:01:21.125 145 12721.08 142.80 54901.43 88888.00 2013-05-25 02:01:21.250 145 12721.10 142.80 54901.43 88888.00 2013-05-25 02:01:21.375 145 12721.15 142.82 54901.45 88888.00 2013-05-25 02:01:21.500 145 12721.08 142.85 54901.47 88888.00 2013-05-25 02:01:21.625 145 12721.10 142.88 54901.50 88888.00 2013-05-25 02:01:21.750 145 12721.10 142.82 54901.47 88888.00 2013-05-25 02:01:21.875 145 12721.05 142.80 54901.47 88888.00 2013-05-25 02:01:22.000 145 12721.10 142.82 54901.50 88888.00 2013-05-25 02:01:22.125 145 12721.17 142.85 54901.53 88888.00 2013-05-25 02:01:22.250 145 12721.08 142.80 54901.50 88888.00 2013-05-25 02:01:22.375 145 12721.05 142.78 54901.50 88888.00 2013-05-25 02:01:22.500 145 12721.10 142.80 54901.53 88888.00 2013-05-25 02:01:22.625 145 12721.15 142.82 54901.53 88888.00 2013-05-25 02:01:22.750 145 12721.15 142.85 54901.55 88888.00 2013-05-25 02:01:22.875 145 12721.17 142.82 54901.53 88888.00 2013-05-25 02:01:23.000 145 12721.17 142.82 54901.55 88888.00 2013-05-25 02:01:23.125 145 12721.20 142.88 54901.60 88888.00 2013-05-25 02:01:23.250 145 12721.17 142.90 54901.60 88888.00 2013-05-25 02:01:23.375 145 12721.17 142.90 54901.60 88888.00 2013-05-25 02:01:23.500 145 12721.12 142.93 54901.62 88888.00 2013-05-25 02:01:23.625 145 12721.08 142.95 54901.62 88888.00 2013-05-25 02:01:23.750 145 12721.10 142.93 54901.60 88888.00 2013-05-25 02:01:23.875 145 12721.08 142.95 54901.65 88888.00 2013-05-25 02:01:24.000 145 12721.00 142.97 54901.68 88888.00 2013-05-25 02:01:24.125 145 12721.00 142.95 54901.68 88888.00 2013-05-25 02:01:24.250 145 12721.00 142.90 54901.70 88888.00 2013-05-25 02:01:24.375 145 12721.05 142.95 54901.72 88888.00 2013-05-25 02:01:24.500 145 12721.02 142.95 54901.72 88888.00 2013-05-25 02:01:24.625 145 12721.02 142.95 54901.72 88888.00 2013-05-25 02:01:24.750 145 12721.08 142.95 54901.72 88888.00 2013-05-25 02:01:24.875 145 12721.05 142.93 54901.70 88888.00 2013-05-25 02:01:25.000 145 12721.05 142.95 54901.70 88888.00 2013-05-25 02:01:25.125 145 12721.10 143.00 54901.78 88888.00 2013-05-25 02:01:25.250 145 12721.15 143.00 54901.78 88888.00 2013-05-25 02:01:25.375 145 12721.17 143.07 54901.80 88888.00 2013-05-25 02:01:25.500 145 12721.17 143.07 54901.80 88888.00 2013-05-25 02:01:25.625 145 12721.20 143.07 54901.82 88888.00 2013-05-25 02:01:25.750 145 12721.15 143.07 54901.88 88888.00 2013-05-25 02:01:25.875 145 12721.10 143.05 54901.85 88888.00 2013-05-25 02:01:26.000 145 12721.08 143.10 54901.88 88888.00 2013-05-25 02:01:26.125 145 12721.12 143.12 54901.93 88888.00 2013-05-25 02:01:26.250 145 12721.12 143.07 54901.90 88888.00 2013-05-25 02:01:26.375 145 12721.08 143.07 54901.88 88888.00 2013-05-25 02:01:26.500 145 12721.05 143.03 54901.90 88888.00 2013-05-25 02:01:26.625 145 12721.02 143.07 54901.90 88888.00 2013-05-25 02:01:26.750 145 12721.10 143.12 54901.90 88888.00 2013-05-25 02:01:26.875 145 12721.12 143.10 54901.93 88888.00 2013-05-25 02:01:27.000 145 12721.05 143.10 54901.93 88888.00 2013-05-25 02:01:27.125 145 12720.98 143.12 54901.95 88888.00 2013-05-25 02:01:27.250 145 12720.92 143.10 54901.97 88888.00 2013-05-25 02:01:27.375 145 12720.98 143.10 54901.97 88888.00 2013-05-25 02:01:27.500 145 12720.98 143.12 54902.00 88888.00 2013-05-25 02:01:27.625 145 12721.00 143.18 54902.05 88888.00 2013-05-25 02:01:27.750 145 12720.98 143.18 54902.05 88888.00 2013-05-25 02:01:27.875 145 12721.02 143.18 54902.07 88888.00 2013-05-25 02:01:28.000 145 12721.02 143.18 54902.07 88888.00 2013-05-25 02:01:28.125 145 12720.95 143.18 54902.07 88888.00 2013-05-25 02:01:28.250 145 12720.90 143.15 54902.07 88888.00 2013-05-25 02:01:28.375 145 12720.88 143.18 54902.12 88888.00 2013-05-25 02:01:28.500 145 12720.92 143.20 54902.12 88888.00 2013-05-25 02:01:28.625 145 12721.00 143.22 54902.10 88888.00 2013-05-25 02:01:28.750 145 12721.00 143.20 54902.15 88888.00 2013-05-25 02:01:28.875 145 12720.98 143.20 54902.18 88888.00 2013-05-25 02:01:29.000 145 12720.95 143.18 54902.15 88888.00 2013-05-25 02:01:29.125 145 12720.98 143.20 54902.18 88888.00 2013-05-25 02:01:29.250 145 12720.98 143.20 54902.20 88888.00 2013-05-25 02:01:29.375 145 12721.08 143.25 54902.25 88888.00 2013-05-25 02:01:29.500 145 12721.08 143.28 54902.25 88888.00 2013-05-25 02:01:29.625 145 12721.05 143.25 54902.22 88888.00 2013-05-25 02:01:29.750 145 12721.08 143.22 54902.25 88888.00 2013-05-25 02:01:29.875 145 12721.10 143.22 54902.28 88888.00 2013-05-25 02:01:30.000 145 12721.08 143.28 54902.28 88888.00 2013-05-25 02:01:30.125 145 12721.08 143.25 54902.28 88888.00 2013-05-25 02:01:30.250 145 12721.05 143.20 54902.28 88888.00 2013-05-25 02:01:30.375 145 12721.05 143.22 54902.28 88888.00 2013-05-25 02:01:30.500 145 12721.00 143.25 54902.30 88888.00 2013-05-25 02:01:30.625 145 12720.95 143.22 54902.30 88888.00 2013-05-25 02:01:30.750 145 12720.95 143.25 54902.30 88888.00 2013-05-25 02:01:30.875 145 12720.95 143.28 54902.32 88888.00 2013-05-25 02:01:31.000 145 12720.98 143.28 54902.35 88888.00 2013-05-25 02:01:31.125 145 12720.95 143.28 54902.35 88888.00 2013-05-25 02:01:31.250 145 12720.95 143.25 54902.32 88888.00 2013-05-25 02:01:31.375 145 12720.98 143.25 54902.35 88888.00 2013-05-25 02:01:31.500 145 12720.92 143.28 54902.40 88888.00 2013-05-25 02:01:31.625 145 12720.95 143.28 54902.40 88888.00 2013-05-25 02:01:31.750 145 12720.98 143.28 54902.40 88888.00 2013-05-25 02:01:31.875 145 12721.02 143.32 54902.43 88888.00 2013-05-25 02:01:32.000 145 12720.95 143.28 54902.43 88888.00 2013-05-25 02:01:32.125 145 12720.92 143.28 54902.43 88888.00 2013-05-25 02:01:32.250 145 12720.92 143.28 54902.43 88888.00 2013-05-25 02:01:32.375 145 12721.00 143.28 54902.45 88888.00 2013-05-25 02:01:32.500 145 12721.02 143.32 54902.47 88888.00 2013-05-25 02:01:32.625 145 12720.95 143.30 54902.47 88888.00 2013-05-25 02:01:32.750 145 12720.92 143.28 54902.47 88888.00 2013-05-25 02:01:32.875 145 12720.90 143.30 54902.50 88888.00 2013-05-25 02:01:33.000 145 12720.85 143.32 54902.50 88888.00 2013-05-25 02:01:33.125 145 12720.90 143.32 54902.55 88888.00 2013-05-25 02:01:33.250 145 12720.92 143.30 54902.53 88888.00 2013-05-25 02:01:33.375 145 12720.95 143.32 54902.53 88888.00 2013-05-25 02:01:33.500 145 12720.88 143.32 54902.55 88888.00 2013-05-25 02:01:33.625 145 12720.92 143.38 54902.57 88888.00 2013-05-25 02:01:33.750 145 12720.98 143.40 54902.60 88888.00 2013-05-25 02:01:33.875 145 12721.00 143.38 54902.57 88888.00 2013-05-25 02:01:34.000 145 12720.92 143.38 54902.57 88888.00 2013-05-25 02:01:34.125 145 12720.90 143.38 54902.60 88888.00 2013-05-25 02:01:34.250 145 12720.95 143.38 54902.62 88888.00 2013-05-25 02:01:34.375 145 12721.00 143.40 54902.65 88888.00 2013-05-25 02:01:34.500 145 12720.98 143.40 54902.62 88888.00 2013-05-25 02:01:34.625 145 12720.88 143.38 54902.62 88888.00 2013-05-25 02:01:34.750 145 12720.95 143.40 54902.65 88888.00 2013-05-25 02:01:34.875 145 12721.02 143.40 54902.65 88888.00 2013-05-25 02:01:35.000 145 12721.05 143.40 54902.65 88888.00 2013-05-25 02:01:35.125 145 12721.02 143.45 54902.68 88888.00 2013-05-25 02:01:35.250 145 12721.10 143.45 54902.72 88888.00 2013-05-25 02:01:35.375 145 12721.10 143.45 54902.72 88888.00 2013-05-25 02:01:35.500 145 12721.05 143.47 54902.75 88888.00 2013-05-25 02:01:35.625 145 12721.08 143.45 54902.78 88888.00 2013-05-25 02:01:35.750 145 12721.10 143.47 54902.80 88888.00 2013-05-25 02:01:35.875 145 12721.08 143.47 54902.78 88888.00 2013-05-25 02:01:36.000 145 12721.02 143.50 54902.78 88888.00 2013-05-25 02:01:36.125 145 12721.02 143.45 54902.78 88888.00 2013-05-25 02:01:36.250 145 12721.05 143.45 54902.82 88888.00 2013-05-25 02:01:36.375 145 12721.02 143.50 54902.82 88888.00 2013-05-25 02:01:36.500 145 12721.02 143.53 54902.82 88888.00 2013-05-25 02:01:36.625 145 12721.08 143.53 54902.82 88888.00 2013-05-25 02:01:36.750 145 12721.15 143.55 54902.82 88888.00 2013-05-25 02:01:36.875 145 12721.08 143.53 54902.82 88888.00 2013-05-25 02:01:37.000 145 12721.05 143.47 54902.82 88888.00 2013-05-25 02:01:37.125 145 12721.12 143.50 54902.88 88888.00 2013-05-25 02:01:37.250 145 12721.10 143.50 54902.90 88888.00 2013-05-25 02:01:37.375 145 12721.02 143.47 54902.85 88888.00 2013-05-25 02:01:37.500 145 12721.08 143.50 54902.88 88888.00 2013-05-25 02:01:37.625 145 12721.17 143.53 54902.95 88888.00 2013-05-25 02:01:37.750 145 12721.15 143.55 54902.93 88888.00 2013-05-25 02:01:37.875 145 12721.12 143.53 54902.90 88888.00 2013-05-25 02:01:38.000 145 12721.12 143.53 54902.90 88888.00 2013-05-25 02:01:38.125 145 12721.12 143.50 54902.93 88888.00 2013-05-25 02:01:38.250 145 12721.15 143.55 54902.97 88888.00 2013-05-25 02:01:38.375 145 12721.20 143.62 54902.95 88888.00 2013-05-25 02:01:38.500 145 12721.12 143.60 54902.93 88888.00 2013-05-25 02:01:38.625 145 12721.12 143.57 54902.95 88888.00 2013-05-25 02:01:38.750 145 12721.12 143.53 54902.97 88888.00 2013-05-25 02:01:38.875 145 12721.12 143.50 54902.95 88888.00 2013-05-25 02:01:39.000 145 12721.17 143.55 54902.97 88888.00 2013-05-25 02:01:39.125 145 12721.17 143.55 54902.95 88888.00 2013-05-25 02:01:39.250 145 12721.17 143.55 54902.97 88888.00 2013-05-25 02:01:39.375 145 12721.25 143.60 54903.03 88888.00 2013-05-25 02:01:39.500 145 12721.20 143.57 54903.03 88888.00 2013-05-25 02:01:39.625 145 12721.20 143.60 54903.05 88888.00 2013-05-25 02:01:39.750 145 12721.20 143.60 54903.05 88888.00 2013-05-25 02:01:39.875 145 12721.20 143.60 54903.03 88888.00 2013-05-25 02:01:40.000 145 12721.20 143.65 54903.05 88888.00 2013-05-25 02:01:40.125 145 12721.20 143.65 54903.10 88888.00 2013-05-25 02:01:40.250 145 12721.23 143.60 54903.10 88888.00 2013-05-25 02:01:40.375 145 12721.25 143.62 54903.10 88888.00 2013-05-25 02:01:40.500 145 12721.17 143.62 54903.12 88888.00 2013-05-25 02:01:40.625 145 12721.15 143.65 54903.15 88888.00 2013-05-25 02:01:40.750 145 12721.10 143.60 54903.12 88888.00 2013-05-25 02:01:40.875 145 12721.15 143.60 54903.12 88888.00 2013-05-25 02:01:41.000 145 12721.23 143.62 54903.12 88888.00 2013-05-25 02:01:41.125 145 12721.33 143.62 54903.15 88888.00 2013-05-25 02:01:41.250 145 12721.33 143.65 54903.15 88888.00 2013-05-25 02:01:41.375 145 12721.33 143.70 54903.18 88888.00 2013-05-25 02:01:41.500 145 12721.33 143.72 54903.22 88888.00 2013-05-25 02:01:41.625 145 12721.38 143.72 54903.20 88888.00 2013-05-25 02:01:41.750 145 12721.35 143.72 54903.20 88888.00 2013-05-25 02:01:41.875 145 12721.33 143.72 54903.20 88888.00 2013-05-25 02:01:42.000 145 12721.38 143.78 54903.22 88888.00 2013-05-25 02:01:42.125 145 12721.38 143.80 54903.25 88888.00 2013-05-25 02:01:42.250 145 12721.33 143.72 54903.22 88888.00 2013-05-25 02:01:42.375 145 12721.35 143.72 54903.25 88888.00 2013-05-25 02:01:42.500 145 12721.42 143.75 54903.28 88888.00 2013-05-25 02:01:42.625 145 12721.45 143.75 54903.30 88888.00 2013-05-25 02:01:42.750 145 12721.42 143.75 54903.30 88888.00 2013-05-25 02:01:42.875 145 12721.38 143.75 54903.30 88888.00 2013-05-25 02:01:43.000 145 12721.40 143.70 54903.28 88888.00 2013-05-25 02:01:43.125 145 12721.52 143.80 54903.32 88888.00 2013-05-25 02:01:43.250 145 12721.48 143.75 54903.35 88888.00 2013-05-25 02:01:43.375 145 12721.42 143.75 54903.32 88888.00 2013-05-25 02:01:43.500 145 12721.48 143.78 54903.32 88888.00 2013-05-25 02:01:43.625 145 12721.52 143.78 54903.35 88888.00 2013-05-25 02:01:43.750 145 12721.55 143.78 54903.35 88888.00 2013-05-25 02:01:43.875 145 12721.58 143.80 54903.32 88888.00 2013-05-25 02:01:44.000 145 12721.58 143.78 54903.30 88888.00 2013-05-25 02:01:44.125 145 12721.55 143.78 54903.32 88888.00 2013-05-25 02:01:44.250 145 12721.48 143.75 54903.35 88888.00 2013-05-25 02:01:44.375 145 12721.55 143.78 54903.38 88888.00 2013-05-25 02:01:44.500 145 12721.58 143.78 54903.35 88888.00 2013-05-25 02:01:44.625 145 12721.58 143.80 54903.38 88888.00 2013-05-25 02:01:44.750 145 12721.58 143.80 54903.40 88888.00 2013-05-25 02:01:44.875 145 12721.60 143.82 54903.40 88888.00 2013-05-25 02:01:45.000 145 12721.62 143.82 54903.43 88888.00 2013-05-25 02:01:45.125 145 12721.62 143.82 54903.45 88888.00 2013-05-25 02:01:45.250 145 12721.58 143.80 54903.43 88888.00 2013-05-25 02:01:45.375 145 12721.58 143.85 54903.43 88888.00 2013-05-25 02:01:45.500 145 12721.60 143.85 54903.40 88888.00 2013-05-25 02:01:45.625 145 12721.62 143.80 54903.43 88888.00 2013-05-25 02:01:45.750 145 12721.65 143.80 54903.45 88888.00 2013-05-25 02:01:45.875 145 12721.70 143.78 54903.43 88888.00 2013-05-25 02:01:46.000 145 12721.67 143.78 54903.45 88888.00 2013-05-25 02:01:46.125 145 12721.62 143.82 54903.50 88888.00 2013-05-25 02:01:46.250 145 12721.60 143.80 54903.50 88888.00 2013-05-25 02:01:46.375 145 12721.60 143.85 54903.53 88888.00 2013-05-25 02:01:46.500 145 12721.60 143.88 54903.57 88888.00 2013-05-25 02:01:46.625 145 12721.60 143.88 54903.57 88888.00 2013-05-25 02:01:46.750 145 12721.65 143.85 54903.53 88888.00 2013-05-25 02:01:46.875 145 12721.62 143.88 54903.55 88888.00 2013-05-25 02:01:47.000 145 12721.58 143.85 54903.57 88888.00 2013-05-25 02:01:47.125 145 12721.58 143.85 54903.60 88888.00 2013-05-25 02:01:47.250 145 12721.55 143.82 54903.57 88888.00 2013-05-25 02:01:47.375 145 12721.58 143.85 54903.57 88888.00 2013-05-25 02:01:47.500 145 12721.60 143.85 54903.62 88888.00 2013-05-25 02:01:47.625 145 12721.60 143.85 54903.65 88888.00 2013-05-25 02:01:47.750 145 12721.55 143.82 54903.65 88888.00 2013-05-25 02:01:47.875 145 12721.58 143.88 54903.62 88888.00 2013-05-25 02:01:48.000 145 12721.60 143.90 54903.65 88888.00 2013-05-25 02:01:48.125 145 12721.62 143.93 54903.68 88888.00 2013-05-25 02:01:48.250 145 12721.62 143.90 54903.68 88888.00 2013-05-25 02:01:48.375 145 12721.65 143.90 54903.68 88888.00 2013-05-25 02:01:48.500 145 12721.65 143.90 54903.70 88888.00 2013-05-25 02:01:48.625 145 12721.65 143.93 54903.72 88888.00 2013-05-25 02:01:48.750 145 12721.70 143.90 54903.72 88888.00 2013-05-25 02:01:48.875 145 12721.70 143.90 54903.68 88888.00 2013-05-25 02:01:49.000 145 12721.70 143.90 54903.70 88888.00 2013-05-25 02:01:49.125 145 12721.73 143.90 54903.70 88888.00 2013-05-25 02:01:49.250 145 12721.70 143.88 54903.72 88888.00 2013-05-25 02:01:49.375 145 12721.70 143.88 54903.72 88888.00 2013-05-25 02:01:49.500 145 12721.75 143.90 54903.78 88888.00 2013-05-25 02:01:49.625 145 12721.73 143.93 54903.75 88888.00 2013-05-25 02:01:49.750 145 12721.70 143.93 54903.78 88888.00 2013-05-25 02:01:49.875 145 12721.67 143.95 54903.75 88888.00 2013-05-25 02:01:50.000 145 12721.73 143.93 54903.78 88888.00 2013-05-25 02:01:50.125 145 12721.75 143.90 54903.78 88888.00 2013-05-25 02:01:50.250 145 12721.73 143.88 54903.80 88888.00 2013-05-25 02:01:50.375 145 12721.73 143.95 54903.82 88888.00 2013-05-25 02:01:50.500 145 12721.67 143.97 54903.88 88888.00 2013-05-25 02:01:50.625 145 12721.67 143.93 54903.85 88888.00 2013-05-25 02:01:50.750 145 12721.73 143.93 54903.88 88888.00 2013-05-25 02:01:50.875 145 12721.73 143.95 54903.90 88888.00 2013-05-25 02:01:51.000 145 12721.70 143.97 54903.90 88888.00 2013-05-25 02:01:51.125 145 12721.70 144.00 54903.97 88888.00 2013-05-25 02:01:51.250 145 12721.70 143.97 54903.97 88888.00 2013-05-25 02:01:51.375 145 12721.70 143.97 54903.95 88888.00 2013-05-25 02:01:51.500 145 12721.73 143.97 54903.93 88888.00 2013-05-25 02:01:51.625 145 12721.73 144.00 54903.95 88888.00 2013-05-25 02:01:51.750 145 12721.70 143.97 54903.93 88888.00 2013-05-25 02:01:51.875 145 12721.73 144.03 54903.95 88888.00 2013-05-25 02:01:52.000 145 12721.77 144.00 54903.93 88888.00 2013-05-25 02:01:52.125 145 12721.80 144.03 54903.97 88888.00 2013-05-25 02:01:52.250 145 12721.77 144.03 54904.00 88888.00 2013-05-25 02:01:52.375 145 12721.80 144.05 54904.00 88888.00 2013-05-25 02:01:52.500 145 12721.85 144.07 54904.00 88888.00 2013-05-25 02:01:52.625 145 12721.88 144.05 54904.00 88888.00 2013-05-25 02:01:52.750 145 12721.88 144.00 54903.97 88888.00 2013-05-25 02:01:52.875 145 12721.88 144.03 54904.00 88888.00 2013-05-25 02:01:53.000 145 12721.90 144.05 54904.05 88888.00 2013-05-25 02:01:53.125 145 12721.92 144.07 54904.03 88888.00 2013-05-25 02:01:53.250 145 12721.92 144.03 54904.00 88888.00 2013-05-25 02:01:53.375 145 12721.98 144.03 54904.03 88888.00 2013-05-25 02:01:53.500 145 12721.95 144.03 54904.05 88888.00 2013-05-25 02:01:53.625 145 12721.95 144.03 54904.07 88888.00 2013-05-25 02:01:53.750 145 12721.95 144.05 54904.07 88888.00 2013-05-25 02:01:53.875 145 12721.95 144.07 54904.07 88888.00 2013-05-25 02:01:54.000 145 12721.95 144.03 54904.07 88888.00 2013-05-25 02:01:54.125 145 12721.92 144.07 54904.10 88888.00 2013-05-25 02:01:54.250 145 12721.92 144.05 54904.12 88888.00 2013-05-25 02:01:54.375 145 12721.98 144.03 54904.10 88888.00 2013-05-25 02:01:54.500 145 12722.02 144.07 54904.10 88888.00 2013-05-25 02:01:54.625 145 12722.02 144.10 54904.12 88888.00 2013-05-25 02:01:54.750 145 12722.05 144.10 54904.12 88888.00 2013-05-25 02:01:54.875 145 12722.08 144.10 54904.15 88888.00 2013-05-25 02:01:55.000 145 12722.02 144.07 54904.12 88888.00 2013-05-25 02:01:55.125 145 12722.08 144.07 54904.18 88888.00 2013-05-25 02:01:55.250 145 12722.00 144.05 54904.15 88888.00 2013-05-25 02:01:55.375 145 12722.00 144.05 54904.18 88888.00 2013-05-25 02:01:55.500 145 12722.00 144.10 54904.18 88888.00 2013-05-25 02:01:55.625 145 12722.02 144.07 54904.18 88888.00 2013-05-25 02:01:55.750 145 12721.98 144.05 54904.18 88888.00 2013-05-25 02:01:55.875 145 12721.88 144.07 54904.20 88888.00 2013-05-25 02:01:56.000 145 12721.90 144.07 54904.22 88888.00 2013-05-25 02:01:56.125 145 12721.98 144.07 54904.28 88888.00 2013-05-25 02:01:56.250 145 12722.05 144.07 54904.25 88888.00 2013-05-25 02:01:56.375 145 12722.05 144.07 54904.22 88888.00 2013-05-25 02:01:56.500 145 12722.05 144.10 54904.25 88888.00 2013-05-25 02:01:56.625 145 12722.05 144.10 54904.28 88888.00 2013-05-25 02:01:56.750 145 12722.00 144.07 54904.28 88888.00 2013-05-25 02:01:56.875 145 12721.98 144.07 54904.28 88888.00 2013-05-25 02:01:57.000 145 12721.98 144.05 54904.28 88888.00 2013-05-25 02:01:57.125 145 12722.02 144.07 54904.28 88888.00 2013-05-25 02:01:57.250 145 12722.02 144.05 54904.30 88888.00 2013-05-25 02:01:57.375 145 12722.00 144.07 54904.30 88888.00 2013-05-25 02:01:57.500 145 12722.00 144.05 54904.35 88888.00 2013-05-25 02:01:57.625 145 12722.05 144.05 54904.32 88888.00 2013-05-25 02:01:57.750 145 12722.05 144.07 54904.38 88888.00 2013-05-25 02:01:57.875 145 12722.02 144.07 54904.35 88888.00 2013-05-25 02:01:58.000 145 12722.02 144.05 54904.35 88888.00 2013-05-25 02:01:58.125 145 12722.05 144.07 54904.38 88888.00 2013-05-25 02:01:58.250 145 12722.02 144.07 54904.43 88888.00 2013-05-25 02:01:58.375 145 12722.05 144.07 54904.43 88888.00 2013-05-25 02:01:58.500 145 12722.05 144.07 54904.40 88888.00 2013-05-25 02:01:58.625 145 12722.08 144.07 54904.40 88888.00 2013-05-25 02:01:58.750 145 12722.08 144.07 54904.43 88888.00 2013-05-25 02:01:58.875 145 12722.10 144.07 54904.43 88888.00 2013-05-25 02:01:59.000 145 12722.10 144.05 54904.40 88888.00 2013-05-25 02:01:59.125 145 12722.08 144.05 54904.40 88888.00 2013-05-25 02:01:59.250 145 12722.12 144.05 54904.43 88888.00 2013-05-25 02:01:59.375 145 12722.12 144.07 54904.45 88888.00 2013-05-25 02:01:59.500 145 12722.10 144.05 54904.45 88888.00 2013-05-25 02:01:59.625 145 12722.10 144.03 54904.43 88888.00 2013-05-25 02:01:59.750 145 12722.12 144.05 54904.43 88888.00 2013-05-25 02:01:59.875 145 12722.17 144.07 54904.47 88888.00 2013-05-25 02:02:00.000 145 12722.17 144.07 54904.47 88888.00 2013-05-25 02:02:00.125 145 12722.23 144.07 54904.47 88888.00 2013-05-25 02:02:00.250 145 12722.20 144.05 54904.47 88888.00 2013-05-25 02:02:00.375 145 12722.20 144.05 54904.47 88888.00 2013-05-25 02:02:00.500 145 12722.23 144.03 54904.47 88888.00 2013-05-25 02:02:00.625 145 12722.25 144.03 54904.50 88888.00 2013-05-25 02:02:00.750 145 12722.35 144.05 54904.53 88888.00 2013-05-25 02:02:00.875 145 12722.33 144.03 54904.53 88888.00 2013-05-25 02:02:01.000 145 12722.23 144.00 54904.50 88888.00 2013-05-25 02:02:01.125 145 12722.17 144.03 54904.50 88888.00 2013-05-25 02:02:01.250 145 12722.15 144.00 54904.55 88888.00 2013-05-25 02:02:01.375 145 12722.23 144.00 54904.53 88888.00 2013-05-25 02:02:01.500 145 12722.27 144.03 54904.55 88888.00 2013-05-25 02:02:01.625 145 12722.33 144.05 54904.57 88888.00 2013-05-25 02:02:01.750 145 12722.33 144.03 54904.60 88888.00 2013-05-25 02:02:01.875 145 12722.33 144.03 54904.60 88888.00 2013-05-25 02:02:02.000 145 12722.30 144.03 54904.57 88888.00 2013-05-25 02:02:02.125 145 12722.33 144.05 54904.60 88888.00 2013-05-25 02:02:02.250 145 12722.38 144.03 54904.65 88888.00 2013-05-25 02:02:02.375 145 12722.42 144.05 54904.62 88888.00 2013-05-25 02:02:02.500 145 12722.38 144.03 54904.65 88888.00 2013-05-25 02:02:02.625 145 12722.35 144.03 54904.62 88888.00 2013-05-25 02:02:02.750 145 12722.40 144.00 54904.62 88888.00 2013-05-25 02:02:02.875 145 12722.38 144.00 54904.65 88888.00 2013-05-25 02:02:03.000 145 12722.35 144.03 54904.65 88888.00 2013-05-25 02:02:03.125 145 12722.38 144.05 54904.68 88888.00 2013-05-25 02:02:03.250 145 12722.40 144.03 54904.70 88888.00 2013-05-25 02:02:03.375 145 12722.40 144.05 54904.70 88888.00 2013-05-25 02:02:03.500 145 12722.40 144.05 54904.70 88888.00 2013-05-25 02:02:03.625 145 12722.40 144.03 54904.70 88888.00 2013-05-25 02:02:03.750 145 12722.40 144.05 54904.75 88888.00 2013-05-25 02:02:03.875 145 12722.42 144.05 54904.78 88888.00 2013-05-25 02:02:04.000 145 12722.50 144.03 54904.78 88888.00 2013-05-25 02:02:04.125 145 12722.50 144.05 54904.78 88888.00 2013-05-25 02:02:04.250 145 12722.48 144.00 54904.75 88888.00 2013-05-25 02:02:04.375 145 12722.48 144.00 54904.75 88888.00 2013-05-25 02:02:04.500 145 12722.52 144.00 54904.78 88888.00 2013-05-25 02:02:04.625 145 12722.58 144.00 54904.75 88888.00 2013-05-25 02:02:04.750 145 12722.55 144.00 54904.75 88888.00 2013-05-25 02:02:04.875 145 12722.50 144.03 54904.75 88888.00 2013-05-25 02:02:05.000 145 12722.55 144.03 54904.78 88888.00 2013-05-25 02:02:05.125 145 12722.52 144.00 54904.80 88888.00 2013-05-25 02:02:05.250 145 12722.58 144.05 54904.82 88888.00 2013-05-25 02:02:05.375 145 12722.58 144.00 54904.80 88888.00 2013-05-25 02:02:05.500 145 12722.58 143.97 54904.80 88888.00 2013-05-25 02:02:05.625 145 12722.58 144.03 54904.85 88888.00 2013-05-25 02:02:05.750 145 12722.60 144.03 54904.88 88888.00 2013-05-25 02:02:05.875 145 12722.62 144.03 54904.88 88888.00 2013-05-25 02:02:06.000 145 12722.58 144.05 54904.85 88888.00 2013-05-25 02:02:06.125 145 12722.55 144.05 54904.90 88888.00 2013-05-25 02:02:06.250 145 12722.65 144.07 54904.93 88888.00 2013-05-25 02:02:06.375 145 12722.70 144.07 54904.90 88888.00 2013-05-25 02:02:06.500 145 12722.67 144.00 54904.85 88888.00 2013-05-25 02:02:06.625 145 12722.65 143.97 54904.88 88888.00 2013-05-25 02:02:06.750 145 12722.70 144.00 54904.90 88888.00 2013-05-25 02:02:06.875 145 12722.70 144.03 54904.90 88888.00 2013-05-25 02:02:07.000 145 12722.77 144.03 54904.93 88888.00 2013-05-25 02:02:07.125 145 12722.73 144.00 54904.90 88888.00 2013-05-25 02:02:07.250 145 12722.67 144.00 54904.97 88888.00 2013-05-25 02:02:07.375 145 12722.73 144.00 54904.95 88888.00 2013-05-25 02:02:07.500 145 12722.73 144.00 54904.95 88888.00 2013-05-25 02:02:07.625 145 12722.80 144.00 54904.93 88888.00 2013-05-25 02:02:07.750 145 12722.80 144.00 54904.93 88888.00 2013-05-25 02:02:07.875 145 12722.83 143.97 54904.93 88888.00 2013-05-25 02:02:08.000 145 12722.80 143.97 54904.95 88888.00 2013-05-25 02:02:08.125 145 12722.85 144.00 54904.97 88888.00 2013-05-25 02:02:08.250 145 12722.92 144.00 54905.00 88888.00 2013-05-25 02:02:08.375 145 12722.90 143.97 54905.00 88888.00 2013-05-25 02:02:08.500 145 12722.88 144.00 54905.00 88888.00 2013-05-25 02:02:08.625 145 12722.92 144.00 54905.03 88888.00 2013-05-25 02:02:08.750 145 12722.98 144.03 54905.03 88888.00 2013-05-25 02:02:08.875 145 12722.90 144.05 54905.05 88888.00 2013-05-25 02:02:09.000 145 12722.90 144.03 54905.03 88888.00 2013-05-25 02:02:09.125 145 12722.95 144.03 54905.00 88888.00 2013-05-25 02:02:09.250 145 12722.92 144.00 54905.05 88888.00 2013-05-25 02:02:09.375 145 12722.92 144.00 54905.03 88888.00 2013-05-25 02:02:09.500 145 12722.92 143.97 54905.00 88888.00 2013-05-25 02:02:09.625 145 12722.92 143.97 54905.03 88888.00 2013-05-25 02:02:09.750 145 12722.95 143.95 54905.03 88888.00 2013-05-25 02:02:09.875 145 12723.02 144.00 54905.07 88888.00 2013-05-25 02:02:10.000 145 12723.02 144.00 54905.10 88888.00 2013-05-25 02:02:10.125 145 12723.00 144.00 54905.10 88888.00 2013-05-25 02:02:10.250 145 12723.02 143.95 54905.10 88888.00 2013-05-25 02:02:10.375 145 12723.02 143.95 54905.05 88888.00 2013-05-25 02:02:10.500 145 12723.00 143.93 54905.07 88888.00 2013-05-25 02:02:10.625 145 12723.00 143.97 54905.12 88888.00 2013-05-25 02:02:10.750 145 12723.05 143.95 54905.18 88888.00 2013-05-25 02:02:10.875 145 12723.05 143.97 54905.15 88888.00 2013-05-25 02:02:11.000 145 12723.02 143.93 54905.10 88888.00 2013-05-25 02:02:11.125 145 12723.00 143.93 54905.12 88888.00 2013-05-25 02:02:11.250 145 12723.02 143.95 54905.15 88888.00 2013-05-25 02:02:11.375 145 12723.10 143.95 54905.15 88888.00 2013-05-25 02:02:11.500 145 12723.12 143.90 54905.10 88888.00 2013-05-25 02:02:11.625 145 12723.12 143.88 54905.10 88888.00 2013-05-25 02:02:11.750 145 12723.12 143.88 54905.12 88888.00 2013-05-25 02:02:11.875 145 12723.15 143.93 54905.20 88888.00 2013-05-25 02:02:12.000 145 12723.12 143.95 54905.20 88888.00 2013-05-25 02:02:12.125 145 12723.10 143.95 54905.18 88888.00 2013-05-25 02:02:12.250 145 12723.10 143.88 54905.22 88888.00 2013-05-25 02:02:12.375 145 12723.20 143.85 54905.22 88888.00 2013-05-25 02:02:12.500 145 12723.20 143.88 54905.22 88888.00 2013-05-25 02:02:12.625 145 12723.17 143.85 54905.22 88888.00 2013-05-25 02:02:12.750 145 12723.17 143.88 54905.28 88888.00 2013-05-25 02:02:12.875 145 12723.17 143.90 54905.28 88888.00 2013-05-25 02:02:13.000 145 12723.15 143.90 54905.30 88888.00 2013-05-25 02:02:13.125 145 12723.10 143.90 54905.30 88888.00 2013-05-25 02:02:13.250 145 12723.10 143.88 54905.30 88888.00 2013-05-25 02:02:13.375 145 12723.15 143.90 54905.30 88888.00 2013-05-25 02:02:13.500 145 12723.10 143.88 54905.30 88888.00 2013-05-25 02:02:13.625 145 12723.12 143.85 54905.30 88888.00 2013-05-25 02:02:13.750 145 12723.17 143.85 54905.28 88888.00 2013-05-25 02:02:13.875 145 12723.17 143.82 54905.30 88888.00 2013-05-25 02:02:14.000 145 12723.17 143.85 54905.28 88888.00 2013-05-25 02:02:14.125 145 12723.17 143.88 54905.35 88888.00 2013-05-25 02:02:14.250 145 12723.20 143.82 54905.32 88888.00 2013-05-25 02:02:14.375 145 12723.30 143.80 54905.30 88888.00 2013-05-25 02:02:14.500 145 12723.33 143.82 54905.35 88888.00 2013-05-25 02:02:14.625 145 12723.33 143.82 54905.40 88888.00 2013-05-25 02:02:14.750 145 12723.33 143.80 54905.38 88888.00 2013-05-25 02:02:14.875 145 12723.38 143.78 54905.38 88888.00 2013-05-25 02:02:15.000 145 12723.38 143.75 54905.40 88888.00 2013-05-25 02:02:15.125 145 12723.38 143.78 54905.43 88888.00 2013-05-25 02:02:15.250 145 12723.40 143.78 54905.43 88888.00 2013-05-25 02:02:15.375 145 12723.42 143.78 54905.43 88888.00 2013-05-25 02:02:15.500 145 12723.42 143.82 54905.47 88888.00 2013-05-25 02:02:15.625 145 12723.40 143.80 54905.43 88888.00 2013-05-25 02:02:15.750 145 12723.35 143.75 54905.45 88888.00 2013-05-25 02:02:15.875 145 12723.33 143.78 54905.47 88888.00 2013-05-25 02:02:16.000 145 12723.40 143.78 54905.47 88888.00 2013-05-25 02:02:16.125 145 12723.40 143.75 54905.50 88888.00 2013-05-25 02:02:16.250 145 12723.35 143.75 54905.50 88888.00 2013-05-25 02:02:16.375 145 12723.38 143.80 54905.50 88888.00 2013-05-25 02:02:16.500 145 12723.38 143.78 54905.53 88888.00 2013-05-25 02:02:16.625 145 12723.42 143.75 54905.53 88888.00 2013-05-25 02:02:16.750 145 12723.42 143.72 54905.50 88888.00 2013-05-25 02:02:16.875 145 12723.48 143.70 54905.50 88888.00 2013-05-25 02:02:17.000 145 12723.55 143.78 54905.53 88888.00 2013-05-25 02:02:17.125 145 12723.58 143.80 54905.53 88888.00 2013-05-25 02:02:17.250 145 12723.48 143.72 54905.55 88888.00 2013-05-25 02:02:17.375 145 12723.52 143.72 54905.55 88888.00 2013-05-25 02:02:17.500 145 12723.50 143.75 54905.57 88888.00 2013-05-25 02:02:17.625 145 12723.52 143.75 54905.57 88888.00 2013-05-25 02:02:17.750 145 12723.58 143.72 54905.53 88888.00 2013-05-25 02:02:17.875 145 12723.60 143.75 54905.57 88888.00 2013-05-25 02:02:18.000 145 12723.60 143.75 54905.57 88888.00 2013-05-25 02:02:18.125 145 12723.65 143.72 54905.60 88888.00 2013-05-25 02:02:18.250 145 12723.67 143.65 54905.60 88888.00 2013-05-25 02:02:18.375 145 12723.67 143.68 54905.60 88888.00 2013-05-25 02:02:18.500 145 12723.67 143.65 54905.57 88888.00 2013-05-25 02:02:18.625 145 12723.67 143.65 54905.57 88888.00 2013-05-25 02:02:18.750 145 12723.70 143.65 54905.60 88888.00 2013-05-25 02:02:18.875 145 12723.70 143.65 54905.62 88888.00 2013-05-25 02:02:19.000 145 12723.75 143.68 54905.62 88888.00 2013-05-25 02:02:19.125 145 12723.73 143.68 54905.65 88888.00 2013-05-25 02:02:19.250 145 12723.67 143.65 54905.65 88888.00 2013-05-25 02:02:19.375 145 12723.65 143.60 54905.62 88888.00 2013-05-25 02:02:19.500 145 12723.70 143.60 54905.65 88888.00 2013-05-25 02:02:19.625 145 12723.77 143.62 54905.68 88888.00 2013-05-25 02:02:19.750 145 12723.83 143.65 54905.70 88888.00 2013-05-25 02:02:19.875 145 12723.90 143.65 54905.70 88888.00 2013-05-25 02:02:20.000 145 12723.90 143.62 54905.68 88888.00 2013-05-25 02:02:20.125 145 12723.85 143.60 54905.70 88888.00 2013-05-25 02:02:20.250 145 12723.85 143.57 54905.72 88888.00 2013-05-25 02:02:20.375 145 12723.88 143.60 54905.72 88888.00 2013-05-25 02:02:20.500 145 12723.88 143.57 54905.72 88888.00 2013-05-25 02:02:20.625 145 12723.90 143.60 54905.72 88888.00 2013-05-25 02:02:20.750 145 12723.95 143.62 54905.78 88888.00 2013-05-25 02:02:20.875 145 12723.92 143.57 54905.72 88888.00 2013-05-25 02:02:21.000 145 12723.88 143.53 54905.72 88888.00 2013-05-25 02:02:21.125 145 12723.88 143.53 54905.78 88888.00 2013-05-25 02:02:21.250 145 12723.83 143.57 54905.80 88888.00 2013-05-25 02:02:21.375 145 12723.85 143.57 54905.78 88888.00 2013-05-25 02:02:21.500 145 12723.85 143.53 54905.75 88888.00 2013-05-25 02:02:21.625 145 12723.85 143.53 54905.78 88888.00 2013-05-25 02:02:21.750 145 12723.83 143.50 54905.78 88888.00 2013-05-25 02:02:21.875 145 12723.85 143.53 54905.78 88888.00 2013-05-25 02:02:22.000 145 12723.88 143.53 54905.78 88888.00 2013-05-25 02:02:22.125 145 12723.85 143.55 54905.80 88888.00 2013-05-25 02:02:22.250 145 12723.83 143.53 54905.80 88888.00 2013-05-25 02:02:22.375 145 12723.90 143.53 54905.85 88888.00 2013-05-25 02:02:22.500 145 12723.92 143.55 54905.88 88888.00 2013-05-25 02:02:22.625 145 12723.85 143.53 54905.85 88888.00 2013-05-25 02:02:22.750 145 12723.85 143.53 54905.85 88888.00 2013-05-25 02:02:22.875 145 12723.88 143.53 54905.90 88888.00 2013-05-25 02:02:23.000 145 12723.95 143.53 54905.85 88888.00 2013-05-25 02:02:23.125 145 12723.90 143.47 54905.82 88888.00 2013-05-25 02:02:23.250 145 12723.85 143.50 54905.88 88888.00 2013-05-25 02:02:23.375 145 12723.95 143.53 54905.90 88888.00 2013-05-25 02:02:23.500 145 12724.00 143.53 54905.88 88888.00 2013-05-25 02:02:23.625 145 12724.00 143.53 54905.85 88888.00 2013-05-25 02:02:23.750 145 12724.05 143.53 54905.90 88888.00 2013-05-25 02:02:23.875 145 12724.12 143.55 54905.93 88888.00 2013-05-25 02:02:24.000 145 12724.17 143.53 54905.93 88888.00 2013-05-25 02:02:24.125 145 12724.10 143.47 54905.93 88888.00 2013-05-25 02:02:24.250 145 12724.05 143.45 54905.93 88888.00 2013-05-25 02:02:24.375 145 12724.08 143.47 54905.97 88888.00 2013-05-25 02:02:24.500 145 12724.05 143.50 54905.95 88888.00 2013-05-25 02:02:24.625 145 12724.08 143.50 54905.95 88888.00 2013-05-25 02:02:24.750 145 12724.10 143.53 54905.97 88888.00 2013-05-25 02:02:24.875 145 12724.10 143.50 54905.97 88888.00 2013-05-25 02:02:25.000 145 12724.08 143.47 54905.95 88888.00 2013-05-25 02:02:25.125 145 12724.08 143.47 54905.97 88888.00 2013-05-25 02:02:25.250 145 12724.08 143.45 54906.00 88888.00 2013-05-25 02:02:25.375 145 12724.12 143.47 54906.00 88888.00 2013-05-25 02:02:25.500 145 12724.15 143.45 54906.00 88888.00 2013-05-25 02:02:25.625 145 12724.15 143.50 54906.00 88888.00 2013-05-25 02:02:25.750 145 12724.15 143.50 54906.00 88888.00 2013-05-25 02:02:25.875 145 12724.20 143.47 54906.03 88888.00 2013-05-25 02:02:26.000 145 12724.20 143.45 54906.00 88888.00 2013-05-25 02:02:26.125 145 12724.17 143.40 54906.03 88888.00 2013-05-25 02:02:26.250 145 12724.17 143.43 54906.05 88888.00 2013-05-25 02:02:26.375 145 12724.23 143.43 54906.05 88888.00 2013-05-25 02:02:26.500 145 12724.23 143.40 54906.05 88888.00 2013-05-25 02:02:26.625 145 12724.25 143.43 54906.10 88888.00 2013-05-25 02:02:26.750 145 12724.30 143.47 54906.10 88888.00 2013-05-25 02:02:26.875 145 12724.30 143.47 54906.07 88888.00 2013-05-25 02:02:27.000 145 12724.30 143.40 54906.07 88888.00 2013-05-25 02:02:27.125 145 12724.30 143.43 54906.10 88888.00 2013-05-25 02:02:27.250 145 12724.25 143.47 54906.10 88888.00 2013-05-25 02:02:27.375 145 12724.27 143.50 54906.10 88888.00 2013-05-25 02:02:27.500 145 12724.30 143.45 54906.10 88888.00 2013-05-25 02:02:27.625 145 12724.33 143.43 54906.10 88888.00 2013-05-25 02:02:27.750 145 12724.33 143.43 54906.15 88888.00 2013-05-25 02:02:27.875 145 12724.23 143.43 54906.15 88888.00 2013-05-25 02:02:28.000 145 12724.25 143.40 54906.15 88888.00 2013-05-25 02:02:28.125 145 12724.25 143.43 54906.18 88888.00 2013-05-25 02:02:28.250 145 12724.30 143.43 54906.15 88888.00 2013-05-25 02:02:28.375 145 12724.35 143.45 54906.15 88888.00 2013-05-25 02:02:28.500 145 12724.38 143.47 54906.18 88888.00 2013-05-25 02:02:28.625 145 12724.33 143.43 54906.20 88888.00 2013-05-25 02:02:28.750 145 12724.38 143.40 54906.20 88888.00 2013-05-25 02:02:28.875 145 12724.40 143.43 54906.20 88888.00 2013-05-25 02:02:29.000 145 12724.40 143.40 54906.20 88888.00 2013-05-25 02:02:29.125 145 12724.42 143.38 54906.20 88888.00 2013-05-25 02:02:29.250 145 12724.40 143.40 54906.20 88888.00 2013-05-25 02:02:29.375 145 12724.40 143.38 54906.20 88888.00 2013-05-25 02:02:29.500 145 12724.40 143.32 54906.18 88888.00 2013-05-25 02:02:29.625 145 12724.38 143.35 54906.18 88888.00 2013-05-25 02:02:29.750 145 12724.40 143.38 54906.20 88888.00 2013-05-25 02:02:29.875 145 12724.40 143.32 54906.20 88888.00 2013-05-25 02:02:30.000 145 12724.40 143.32 54906.20 88888.00 2013-05-25 02:02:30.125 145 12724.38 143.32 54906.22 88888.00 2013-05-25 02:02:30.250 145 12724.45 143.35 54906.25 88888.00 2013-05-25 02:02:30.375 145 12724.55 143.35 54906.20 88888.00 2013-05-25 02:02:30.500 145 12724.52 143.30 54906.20 88888.00 2013-05-25 02:02:30.625 145 12724.48 143.30 54906.20 88888.00 2013-05-25 02:02:30.750 145 12724.50 143.32 54906.25 88888.00 2013-05-25 02:02:30.875 145 12724.62 143.38 54906.30 88888.00 2013-05-25 02:02:31.000 145 12724.70 143.32 54906.28 88888.00 2013-05-25 02:02:31.125 145 12724.65 143.30 54906.30 88888.00 2013-05-25 02:02:31.250 145 12724.58 143.30 54906.28 88888.00 2013-05-25 02:02:31.375 145 12724.58 143.32 54906.25 88888.00 2013-05-25 02:02:31.500 145 12724.62 143.30 54906.22 88888.00 2013-05-25 02:02:31.625 145 12724.67 143.30 54906.28 88888.00 2013-05-25 02:02:31.750 145 12724.67 143.30 54906.28 88888.00 2013-05-25 02:02:31.875 145 12724.62 143.30 54906.32 88888.00 2013-05-25 02:02:32.000 145 12724.62 143.30 54906.32 88888.00 2013-05-25 02:02:32.125 145 12724.55 143.28 54906.35 88888.00 2013-05-25 02:02:32.250 145 12724.50 143.28 54906.38 88888.00 2013-05-25 02:02:32.375 145 12724.55 143.28 54906.35 88888.00 2013-05-25 02:02:32.500 145 12724.58 143.25 54906.35 88888.00 2013-05-25 02:02:32.625 145 12724.60 143.28 54906.40 88888.00 2013-05-25 02:02:32.750 145 12724.67 143.28 54906.43 88888.00 2013-05-25 02:02:32.875 145 12724.77 143.30 54906.43 88888.00 2013-05-25 02:02:33.000 145 12724.77 143.25 54906.40 88888.00 2013-05-25 02:02:33.125 145 12724.73 143.25 54906.40 88888.00 2013-05-25 02:02:33.250 145 12724.70 143.20 54906.40 88888.00 2013-05-25 02:02:33.375 145 12724.80 143.25 54906.43 88888.00 2013-05-25 02:02:33.500 145 12724.85 143.28 54906.43 88888.00 2013-05-25 02:02:33.625 145 12724.83 143.28 54906.43 88888.00 2013-05-25 02:02:33.750 145 12724.83 143.25 54906.43 88888.00 2013-05-25 02:02:33.875 145 12724.88 143.22 54906.40 88888.00 2013-05-25 02:02:34.000 145 12724.90 143.20 54906.40 88888.00 2013-05-25 02:02:34.125 145 12724.85 143.22 54906.43 88888.00 2013-05-25 02:02:34.250 145 12724.95 143.25 54906.43 88888.00 2013-05-25 02:02:34.375 145 12725.05 143.25 54906.45 88888.00 2013-05-25 02:02:34.500 145 12725.02 143.22 54906.45 88888.00 2013-05-25 02:02:34.625 145 12725.02 143.22 54906.43 88888.00 2013-05-25 02:02:34.750 145 12725.08 143.25 54906.45 88888.00 2013-05-25 02:02:34.875 145 12725.08 143.22 54906.45 88888.00 2013-05-25 02:02:35.000 145 12725.05 143.20 54906.43 88888.00 2013-05-25 02:02:35.125 145 12725.10 143.20 54906.45 88888.00 2013-05-25 02:02:35.250 145 12725.10 143.20 54906.47 88888.00 2013-05-25 02:02:35.375 145 12725.12 143.22 54906.47 88888.00 2013-05-25 02:02:35.500 145 12725.12 143.20 54906.45 88888.00 2013-05-25 02:02:35.625 145 12725.20 143.22 54906.45 88888.00 2013-05-25 02:02:35.750 145 12725.20 143.22 54906.45 88888.00 2013-05-25 02:02:35.875 145 12725.20 143.22 54906.47 88888.00 2013-05-25 02:02:36.000 145 12725.20 143.15 54906.45 88888.00 2013-05-25 02:02:36.125 145 12725.17 143.18 54906.50 88888.00 2013-05-25 02:02:36.250 145 12725.17 143.18 54906.53 88888.00 2013-05-25 02:02:36.375 145 12725.20 143.18 54906.53 88888.00 2013-05-25 02:02:36.500 145 12725.25 143.20 54906.53 88888.00 2013-05-25 02:02:36.625 145 12725.27 143.18 54906.53 88888.00 2013-05-25 02:02:36.750 145 12725.25 143.12 54906.50 88888.00 2013-05-25 02:02:36.875 145 12725.27 143.15 54906.50 88888.00 2013-05-25 02:02:37.000 145 12725.33 143.12 54906.50 88888.00 2013-05-25 02:02:37.125 145 12725.38 143.15 54906.53 88888.00 2013-05-25 02:02:37.250 145 12725.35 143.12 54906.53 88888.00 2013-05-25 02:02:37.375 145 12725.38 143.15 54906.55 88888.00 2013-05-25 02:02:37.500 145 12725.40 143.15 54906.53 88888.00 2013-05-25 02:02:37.625 145 12725.38 143.15 54906.53 88888.00 2013-05-25 02:02:37.750 145 12725.35 143.12 54906.55 88888.00 2013-05-25 02:02:37.875 145 12725.42 143.15 54906.55 88888.00 2013-05-25 02:02:38.000 145 12725.48 143.18 54906.57 88888.00 2013-05-25 02:02:38.125 145 12725.45 143.12 54906.55 88888.00 2013-05-25 02:02:38.250 145 12725.45 143.10 54906.57 88888.00 2013-05-25 02:02:38.375 145 12725.48 143.12 54906.57 88888.00 2013-05-25 02:02:38.500 145 12725.58 143.18 54906.62 88888.00 2013-05-25 02:02:38.625 145 12725.65 143.18 54906.62 88888.00 2013-05-25 02:02:38.750 145 12725.62 143.15 54906.62 88888.00 2013-05-25 02:02:38.875 145 12725.60 143.12 54906.62 88888.00 2013-05-25 02:02:39.000 145 12725.60 143.07 54906.57 88888.00 2013-05-25 02:02:39.125 145 12725.62 143.07 54906.57 88888.00 2013-05-25 02:02:39.250 145 12725.60 143.05 54906.60 88888.00 2013-05-25 02:02:39.375 145 12725.55 143.10 54906.57 88888.00 2013-05-25 02:02:39.500 145 12725.60 143.12 54906.60 88888.00 2013-05-25 02:02:39.625 145 12725.67 143.10 54906.60 88888.00 2013-05-25 02:02:39.750 145 12725.70 143.12 54906.60 88888.00 2013-05-25 02:02:39.875 145 12725.75 143.07 54906.62 88888.00 2013-05-25 02:02:40.000 145 12725.73 143.07 54906.60 88888.00 2013-05-25 02:02:40.125 145 12725.70 143.10 54906.62 88888.00 2013-05-25 02:02:40.250 145 12725.75 143.10 54906.65 88888.00 2013-05-25 02:02:40.375 145 12725.80 143.10 54906.62 88888.00 2013-05-25 02:02:40.500 145 12725.90 143.10 54906.68 88888.00 2013-05-25 02:02:40.625 145 12725.98 143.05 54906.70 88888.00 2013-05-25 02:02:40.750 145 12726.00 143.10 54906.65 88888.00 2013-05-25 02:02:40.875 145 12725.95 143.10 54906.68 88888.00 2013-05-25 02:02:41.000 145 12725.92 143.03 54906.65 88888.00 2013-05-25 02:02:41.125 145 12725.92 143.03 54906.68 88888.00 2013-05-25 02:02:41.250 145 12725.92 143.05 54906.70 88888.00 2013-05-25 02:02:41.375 145 12726.00 143.10 54906.72 88888.00 2013-05-25 02:02:41.500 145 12726.00 143.07 54906.70 88888.00 2013-05-25 02:02:41.625 145 12725.92 143.07 54906.72 88888.00 2013-05-25 02:02:41.750 145 12725.95 143.03 54906.70 88888.00 2013-05-25 02:02:41.875 145 12726.05 143.05 54906.70 88888.00 2013-05-25 02:02:42.000 145 12726.12 143.07 54906.75 88888.00 2013-05-25 02:02:42.125 145 12726.10 143.07 54906.75 88888.00 2013-05-25 02:02:42.250 145 12726.12 143.07 54906.78 88888.00 2013-05-25 02:02:42.375 145 12726.23 143.10 54906.78 88888.00 2013-05-25 02:02:42.500 145 12726.23 143.05 54906.75 88888.00 2013-05-25 02:02:42.625 145 12726.20 143.03 54906.75 88888.00 2013-05-25 02:02:42.750 145 12726.17 143.05 54906.75 88888.00 2013-05-25 02:02:42.875 145 12726.10 143.05 54906.80 88888.00 2013-05-25 02:02:43.000 145 12726.12 143.07 54906.78 88888.00 2013-05-25 02:02:43.125 145 12726.23 143.07 54906.80 88888.00 2013-05-25 02:02:43.250 145 12726.25 143.03 54906.78 88888.00 2013-05-25 02:02:43.375 145 12726.33 143.07 54906.80 88888.00 2013-05-25 02:02:43.500 145 12726.30 143.07 54906.82 88888.00 2013-05-25 02:02:43.625 145 12726.25 143.03 54906.80 88888.00 2013-05-25 02:02:43.750 145 12726.17 143.03 54906.78 88888.00 2013-05-25 02:02:43.875 145 12726.17 143.03 54906.80 88888.00 2013-05-25 02:02:44.000 145 12726.25 143.07 54906.80 88888.00 2013-05-25 02:02:44.125 145 12726.25 143.05 54906.80 88888.00 2013-05-25 02:02:44.250 145 12726.25 142.97 54906.78 88888.00 2013-05-25 02:02:44.375 145 12726.30 142.95 54906.78 88888.00 2013-05-25 02:02:44.500 145 12726.30 142.95 54906.78 88888.00 2013-05-25 02:02:44.625 145 12726.25 142.97 54906.75 88888.00 2013-05-25 02:02:44.750 145 12726.33 143.00 54906.75 88888.00 2013-05-25 02:02:44.875 145 12726.38 143.00 54906.78 88888.00 2013-05-25 02:02:45.000 145 12726.42 143.00 54906.80 88888.00 2013-05-25 02:02:45.125 145 12726.48 143.03 54906.80 88888.00 2013-05-25 02:02:45.250 145 12726.50 143.00 54906.82 88888.00 2013-05-25 02:02:45.375 145 12726.55 143.00 54906.85 88888.00 2013-05-25 02:02:45.500 145 12726.55 143.03 54906.93 88888.00 2013-05-25 02:02:45.625 145 12726.52 142.97 54906.88 88888.00 2013-05-25 02:02:45.750 145 12726.50 142.93 54906.85 88888.00 2013-05-25 02:02:45.875 145 12726.52 142.97 54906.82 88888.00 2013-05-25 02:02:46.000 145 12726.55 142.95 54906.82 88888.00 2013-05-25 02:02:46.125 145 12726.58 142.93 54906.85 88888.00 2013-05-25 02:02:46.250 145 12726.55 142.93 54906.85 88888.00 2013-05-25 02:02:46.375 145 12726.62 142.95 54906.88 88888.00 2013-05-25 02:02:46.500 145 12726.65 142.95 54906.85 88888.00 2013-05-25 02:02:46.625 145 12726.67 142.95 54906.88 88888.00 2013-05-25 02:02:46.750 145 12726.65 142.93 54906.90 88888.00 2013-05-25 02:02:46.875 145 12726.62 142.93 54906.88 88888.00 2013-05-25 02:02:47.000 145 12726.70 142.88 54906.82 88888.00 2013-05-25 02:02:47.125 145 12726.75 142.90 54906.82 88888.00 2013-05-25 02:02:47.250 145 12726.75 142.93 54906.82 88888.00 2013-05-25 02:02:47.375 145 12726.80 142.97 54906.82 88888.00 2013-05-25 02:02:47.500 145 12726.85 142.95 54906.85 88888.00 2013-05-25 02:02:47.625 145 12726.88 142.90 54906.85 88888.00 2013-05-25 02:02:47.750 145 12726.90 142.90 54906.85 88888.00 2013-05-25 02:02:47.875 145 12726.92 142.88 54906.88 88888.00 2013-05-25 02:02:48.000 145 12726.92 142.88 54906.88 88888.00 2013-05-25 02:02:48.125 145 12726.88 142.90 54906.90 88888.00 2013-05-25 02:02:48.250 145 12726.90 142.90 54906.93 88888.00 2013-05-25 02:02:48.375 145 12726.95 142.90 54906.93 88888.00 2013-05-25 02:02:48.500 145 12726.95 142.88 54906.93 88888.00 2013-05-25 02:02:48.625 145 12727.02 142.90 54906.95 88888.00 2013-05-25 02:02:48.750 145 12727.02 142.90 54906.95 88888.00 2013-05-25 02:02:48.875 145 12726.98 142.82 54906.93 88888.00 2013-05-25 02:02:49.000 145 12726.98 142.80 54906.88 88888.00 2013-05-25 02:02:49.125 145 12727.05 142.82 54906.90 88888.00 2013-05-25 02:02:49.250 145 12727.12 142.82 54906.95 88888.00 2013-05-25 02:02:49.375 145 12727.17 142.85 54906.95 88888.00 2013-05-25 02:02:49.500 145 12727.20 142.85 54906.93 88888.00 2013-05-25 02:02:49.625 145 12727.20 142.85 54906.93 88888.00 2013-05-25 02:02:49.750 145 12727.20 142.80 54906.93 88888.00 2013-05-25 02:02:49.875 145 12727.20 142.80 54906.95 88888.00 2013-05-25 02:02:50.000 145 12727.23 142.80 54906.95 88888.00 2013-05-25 02:02:50.125 145 12727.25 142.80 54906.93 88888.00 2013-05-25 02:02:50.250 145 12727.23 142.80 54906.95 88888.00 2013-05-25 02:02:50.375 145 12727.25 142.78 54906.95 88888.00 2013-05-25 02:02:50.500 145 12727.38 142.80 54906.97 88888.00 2013-05-25 02:02:50.625 145 12727.42 142.80 54907.00 88888.00 2013-05-25 02:02:50.750 145 12727.45 142.80 54907.00 88888.00 2013-05-25 02:02:50.875 145 12727.40 142.78 54907.03 88888.00 2013-05-25 02:02:51.000 145 12727.45 142.80 54907.00 88888.00 2013-05-25 02:02:51.125 145 12727.50 142.78 54907.03 88888.00 2013-05-25 02:02:51.250 145 12727.52 142.75 54907.00 88888.00 2013-05-25 02:02:51.375 145 12727.48 142.68 54906.95 88888.00 2013-05-25 02:02:51.500 145 12727.48 142.68 54906.95 88888.00 2013-05-25 02:02:51.625 145 12727.55 142.72 54907.00 88888.00 2013-05-25 02:02:51.750 145 12727.58 142.72 54907.00 88888.00 2013-05-25 02:02:51.875 145 12727.62 142.72 54907.00 88888.00 2013-05-25 02:02:52.000 145 12727.65 142.70 54906.97 88888.00 2013-05-25 02:02:52.125 145 12727.70 142.72 54907.00 88888.00 2013-05-25 02:02:52.250 145 12727.67 142.72 54907.03 88888.00 2013-05-25 02:02:52.375 145 12727.70 142.72 54907.03 88888.00 2013-05-25 02:02:52.500 145 12727.75 142.70 54907.00 88888.00 2013-05-25 02:02:52.625 145 12727.75 142.65 54907.03 88888.00 2013-05-25 02:02:52.750 145 12727.80 142.65 54907.03 88888.00 2013-05-25 02:02:52.875 145 12727.83 142.65 54907.05 88888.00 2013-05-25 02:02:53.000 145 12727.92 142.65 54907.03 88888.00 2013-05-25 02:02:53.125 145 12727.92 142.68 54907.05 88888.00 2013-05-25 02:02:53.250 145 12727.88 142.65 54907.00 88888.00 2013-05-25 02:02:53.375 145 12727.90 142.65 54907.03 88888.00 2013-05-25 02:02:53.500 145 12727.95 142.62 54907.05 88888.00 2013-05-25 02:02:53.625 145 12727.98 142.62 54907.00 88888.00 2013-05-25 02:02:53.750 145 12728.00 142.62 54907.00 88888.00 2013-05-25 02:02:53.875 145 12728.02 142.60 54907.05 88888.00 2013-05-25 02:02:54.000 145 12728.10 142.57 54907.05 88888.00 2013-05-25 02:02:54.125 145 12728.17 142.57 54907.03 88888.00 2013-05-25 02:02:54.250 145 12728.20 142.55 54907.00 88888.00 2013-05-25 02:02:54.375 145 12728.17 142.55 54907.03 88888.00 2013-05-25 02:02:54.500 145 12728.15 142.55 54907.05 88888.00 2013-05-25 02:02:54.625 145 12728.15 142.55 54907.05 88888.00 2013-05-25 02:02:54.750 145 12728.25 142.57 54907.07 88888.00 2013-05-25 02:02:54.875 145 12728.27 142.55 54907.05 88888.00 2013-05-25 02:02:55.000 145 12728.27 142.53 54907.03 88888.00 2013-05-25 02:02:55.125 145 12728.30 142.53 54907.05 88888.00 2013-05-25 02:02:55.250 145 12728.33 142.53 54907.07 88888.00 2013-05-25 02:02:55.375 145 12728.35 142.50 54907.05 88888.00 2013-05-25 02:02:55.500 145 12728.42 142.55 54907.10 88888.00 2013-05-25 02:02:55.625 145 12728.42 142.55 54907.10 88888.00 2013-05-25 02:02:55.750 145 12728.45 142.53 54907.12 88888.00 2013-05-25 02:02:55.875 145 12728.50 142.53 54907.10 88888.00 2013-05-25 02:02:56.000 145 12728.48 142.53 54907.10 88888.00 2013-05-25 02:02:56.125 145 12728.42 142.50 54907.10 88888.00 2013-05-25 02:02:56.250 145 12728.35 142.47 54907.07 88888.00 2013-05-25 02:02:56.375 145 12728.45 142.50 54907.10 88888.00 2013-05-25 02:02:56.500 145 12728.58 142.47 54907.12 88888.00 2013-05-25 02:02:56.625 145 12728.58 142.45 54907.12 88888.00 2013-05-25 02:02:56.750 145 12728.58 142.45 54907.12 88888.00 2013-05-25 02:02:56.875 145 12728.62 142.45 54907.12 88888.00 2013-05-25 02:02:57.000 145 12728.67 142.45 54907.12 88888.00 2013-05-25 02:02:57.125 145 12728.67 142.47 54907.15 88888.00 2013-05-25 02:02:57.250 145 12728.65 142.47 54907.15 88888.00 2013-05-25 02:02:57.375 145 12728.67 142.45 54907.18 88888.00 2013-05-25 02:02:57.500 145 12728.70 142.43 54907.15 88888.00 2013-05-25 02:02:57.625 145 12728.73 142.40 54907.12 88888.00 2013-05-25 02:02:57.750 145 12728.70 142.38 54907.12 88888.00 2013-05-25 02:02:57.875 145 12728.75 142.40 54907.15 88888.00 2013-05-25 02:02:58.000 145 12728.80 142.43 54907.15 88888.00 2013-05-25 02:02:58.125 145 12728.80 142.43 54907.15 88888.00 2013-05-25 02:02:58.250 145 12728.73 142.40 54907.15 88888.00 2013-05-25 02:02:58.375 145 12728.75 142.38 54907.10 88888.00 2013-05-25 02:02:58.500 145 12728.83 142.38 54907.10 88888.00 2013-05-25 02:02:58.625 145 12728.88 142.38 54907.12 88888.00 2013-05-25 02:02:58.750 145 12728.90 142.38 54907.12 88888.00 2013-05-25 02:02:58.875 145 12728.95 142.38 54907.15 88888.00 2013-05-25 02:02:59.000 145 12728.95 142.40 54907.15 88888.00 2013-05-25 02:02:59.125 145 12728.92 142.40 54907.15 88888.00 2013-05-25 02:02:59.250 145 12728.92 142.38 54907.18 88888.00 2013-05-25 02:02:59.375 145 12729.00 142.40 54907.20 88888.00 2013-05-25 02:02:59.500 145 12728.95 142.38 54907.20 88888.00 2013-05-25 02:02:59.625 145 12728.92 142.38 54907.20 88888.00 2013-05-25 02:02:59.750 145 12728.88 142.35 54907.15 88888.00 2013-05-25 02:02:59.875 145 12728.92 142.32 54907.20 88888.00 2013-05-25 02:03:00.000 145 12728.98 142.32 54907.18 88888.00 2013-05-25 02:03:00.125 145 12729.02 142.32 54907.20 88888.00 2013-05-25 02:03:00.250 145 12729.05 142.32 54907.22 88888.00 2013-05-25 02:03:00.375 145 12729.02 142.30 54907.18 88888.00 2013-05-25 02:03:00.500 145 12729.00 142.32 54907.20 88888.00 2013-05-25 02:03:00.625 145 12729.08 142.35 54907.18 88888.00 2013-05-25 02:03:00.750 145 12729.10 142.32 54907.20 88888.00 2013-05-25 02:03:00.875 145 12729.10 142.30 54907.22 88888.00 2013-05-25 02:03:01.000 145 12729.10 142.30 54907.20 88888.00 2013-05-25 02:03:01.125 145 12729.15 142.28 54907.22 88888.00 2013-05-25 02:03:01.250 145 12729.20 142.25 54907.20 88888.00 2013-05-25 02:03:01.375 145 12729.23 142.25 54907.20 88888.00 2013-05-25 02:03:01.500 145 12729.25 142.28 54907.22 88888.00 2013-05-25 02:03:01.625 145 12729.23 142.30 54907.22 88888.00 2013-05-25 02:03:01.750 145 12729.25 142.30 54907.22 88888.00 2013-05-25 02:03:01.875 145 12729.27 142.28 54907.22 88888.00 2013-05-25 02:03:02.000 145 12729.27 142.28 54907.25 88888.00 2013-05-25 02:03:02.125 145 12729.30 142.22 54907.25 88888.00 2013-05-25 02:03:02.250 145 12729.27 142.18 54907.25 88888.00 2013-05-25 02:03:02.375 145 12729.33 142.22 54907.25 88888.00 2013-05-25 02:03:02.500 145 12729.38 142.22 54907.25 88888.00 2013-05-25 02:03:02.625 145 12729.33 142.20 54907.22 88888.00 2013-05-25 02:03:02.750 145 12729.33 142.20 54907.22 88888.00 2013-05-25 02:03:02.875 145 12729.35 142.18 54907.28 88888.00 2013-05-25 02:03:03.000 145 12729.35 142.15 54907.25 88888.00 2013-05-25 02:03:03.125 145 12729.38 142.15 54907.28 88888.00 2013-05-25 02:03:03.250 145 12729.33 142.12 54907.25 88888.00 2013-05-25 02:03:03.375 145 12729.33 142.15 54907.30 88888.00 2013-05-25 02:03:03.500 145 12729.40 142.15 54907.30 88888.00 2013-05-25 02:03:03.625 145 12729.45 142.10 54907.28 88888.00 2013-05-25 02:03:03.750 145 12729.50 142.12 54907.30 88888.00 2013-05-25 02:03:03.875 145 12729.52 142.15 54907.32 88888.00 2013-05-25 02:03:04.000 145 12729.52 142.12 54907.30 88888.00 2013-05-25 02:03:04.125 145 12729.50 142.10 54907.30 88888.00 2013-05-25 02:03:04.250 145 12729.52 142.12 54907.32 88888.00 2013-05-25 02:03:04.375 145 12729.55 142.12 54907.32 88888.00 2013-05-25 02:03:04.500 145 12729.58 142.10 54907.32 88888.00 2013-05-25 02:03:04.625 145 12729.58 142.10 54907.32 88888.00 2013-05-25 02:03:04.750 145 12729.58 142.10 54907.32 88888.00 2013-05-25 02:03:04.875 145 12729.62 142.12 54907.38 88888.00 2013-05-25 02:03:05.000 145 12729.62 142.10 54907.35 88888.00 2013-05-25 02:03:05.125 145 12729.62 142.05 54907.35 88888.00 2013-05-25 02:03:05.250 145 12729.60 142.00 54907.35 88888.00 2013-05-25 02:03:05.375 145 12729.55 141.95 54907.28 88888.00 2013-05-25 02:03:05.500 145 12729.58 141.95 54907.30 88888.00 2013-05-25 02:03:05.625 145 12729.70 142.00 54907.38 88888.00 2013-05-25 02:03:05.750 145 12729.83 142.00 54907.38 88888.00 2013-05-25 02:03:05.875 145 12729.85 142.00 54907.38 88888.00 2013-05-25 02:03:06.000 145 12729.83 142.00 54907.38 88888.00 2013-05-25 02:03:06.125 145 12729.83 142.00 54907.40 88888.00 2013-05-25 02:03:06.250 145 12729.83 141.97 54907.40 88888.00 2013-05-25 02:03:06.375 145 12729.85 141.97 54907.43 88888.00 2013-05-25 02:03:06.500 145 12729.83 141.97 54907.45 88888.00 2013-05-25 02:03:06.625 145 12729.83 141.95 54907.40 88888.00 2013-05-25 02:03:06.750 145 12729.80 141.93 54907.40 88888.00 2013-05-25 02:03:06.875 145 12729.83 141.93 54907.40 88888.00 2013-05-25 02:03:07.000 145 12729.85 141.95 54907.43 88888.00 2013-05-25 02:03:07.125 145 12729.83 141.95 54907.43 88888.00 2013-05-25 02:03:07.250 145 12729.77 141.93 54907.43 88888.00 2013-05-25 02:03:07.375 145 12729.88 141.95 54907.45 88888.00 2013-05-25 02:03:07.500 145 12729.90 141.90 54907.45 88888.00 2013-05-25 02:03:07.625 145 12729.88 141.88 54907.47 88888.00 2013-05-25 02:03:07.750 145 12729.85 141.85 54907.47 88888.00 2013-05-25 02:03:07.875 145 12729.88 141.85 54907.47 88888.00 2013-05-25 02:03:08.000 145 12729.88 141.82 54907.47 88888.00 2013-05-25 02:03:08.125 145 12729.88 141.82 54907.45 88888.00 2013-05-25 02:03:08.250 145 12729.88 141.78 54907.45 88888.00 2013-05-25 02:03:08.375 145 12729.88 141.78 54907.45 88888.00 2013-05-25 02:03:08.500 145 12729.88 141.80 54907.53 88888.00 2013-05-25 02:03:08.625 145 12729.92 141.80 54907.55 88888.00 2013-05-25 02:03:08.750 145 12729.95 141.80 54907.55 88888.00 2013-05-25 02:03:08.875 145 12729.98 141.78 54907.53 88888.00 2013-05-25 02:03:09.000 145 12729.90 141.72 54907.47 88888.00 2013-05-25 02:03:09.125 145 12729.92 141.75 54907.53 88888.00 2013-05-25 02:03:09.250 145 12729.92 141.75 54907.55 88888.00 2013-05-25 02:03:09.375 145 12729.98 141.75 54907.53 88888.00 2013-05-25 02:03:09.500 145 12729.98 141.72 54907.50 88888.00 2013-05-25 02:03:09.625 145 12729.92 141.72 54907.53 88888.00 2013-05-25 02:03:09.750 145 12729.92 141.68 54907.55 88888.00 2013-05-25 02:03:09.875 145 12729.98 141.70 54907.57 88888.00 2013-05-25 02:03:10.000 145 12730.02 141.72 54907.60 88888.00 2013-05-25 02:03:10.125 145 12730.00 141.72 54907.60 88888.00 2013-05-25 02:03:10.250 145 12729.95 141.68 54907.60 88888.00 2013-05-25 02:03:10.375 145 12729.95 141.65 54907.57 88888.00 2013-05-25 02:03:10.500 145 12729.98 141.68 54907.60 88888.00 2013-05-25 02:03:10.625 145 12730.02 141.70 54907.62 88888.00 2013-05-25 02:03:10.750 145 12730.05 141.70 54907.65 88888.00 2013-05-25 02:03:10.875 145 12730.08 141.68 54907.68 88888.00 2013-05-25 02:03:11.000 145 12730.08 141.70 54907.60 88888.00 2013-05-25 02:03:11.125 145 12730.08 141.68 54907.60 88888.00 2013-05-25 02:03:11.250 145 12730.12 141.65 54907.62 88888.00 2013-05-25 02:03:11.375 145 12730.15 141.65 54907.65 88888.00 2013-05-25 02:03:11.500 145 12730.15 141.65 54907.62 88888.00 2013-05-25 02:03:11.625 145 12730.15 141.62 54907.60 88888.00 2013-05-25 02:03:11.750 145 12730.15 141.65 54907.62 88888.00 2013-05-25 02:03:11.875 145 12730.10 141.62 54907.62 88888.00 2013-05-25 02:03:12.000 145 12730.12 141.62 54907.62 88888.00 2013-05-25 02:03:12.125 145 12730.20 141.65 54907.62 88888.00 2013-05-25 02:03:12.250 145 12730.25 141.65 54907.65 88888.00 2013-05-25 02:03:12.375 145 12730.27 141.65 54907.65 88888.00 2013-05-25 02:03:12.500 145 12730.30 141.68 54907.68 88888.00 2013-05-25 02:03:12.625 145 12730.35 141.70 54907.70 88888.00 2013-05-25 02:03:12.750 145 12730.38 141.68 54907.68 88888.00 2013-05-25 02:03:12.875 145 12730.35 141.65 54907.65 88888.00 2013-05-25 02:03:13.000 145 12730.30 141.65 54907.62 88888.00 2013-05-25 02:03:13.125 145 12730.25 141.62 54907.68 88888.00 2013-05-25 02:03:13.250 145 12730.35 141.65 54907.72 88888.00 2013-05-25 02:03:13.375 145 12730.42 141.68 54907.70 88888.00 2013-05-25 02:03:13.500 145 12730.45 141.70 54907.70 88888.00 2013-05-25 02:03:13.625 145 12730.40 141.70 54907.70 88888.00 2013-05-25 02:03:13.750 145 12730.33 141.68 54907.72 88888.00 2013-05-25 02:03:13.875 145 12730.38 141.68 54907.72 88888.00 2013-05-25 02:03:14.000 145 12730.42 141.68 54907.72 88888.00 2013-05-25 02:03:14.125 145 12730.42 141.68 54907.72 88888.00 2013-05-25 02:03:14.250 145 12730.42 141.65 54907.75 88888.00 2013-05-25 02:03:14.375 145 12730.42 141.62 54907.75 88888.00 2013-05-25 02:03:14.500 145 12730.40 141.65 54907.72 88888.00 2013-05-25 02:03:14.625 145 12730.42 141.68 54907.75 88888.00 2013-05-25 02:03:14.750 145 12730.45 141.65 54907.75 88888.00 2013-05-25 02:03:14.875 145 12730.52 141.65 54907.72 88888.00 2013-05-25 02:03:15.000 145 12730.48 141.62 54907.72 88888.00 2013-05-25 02:03:15.125 145 12730.45 141.65 54907.78 88888.00 2013-05-25 02:03:15.250 145 12730.48 141.65 54907.80 88888.00 2013-05-25 02:03:15.375 145 12730.50 141.62 54907.72 88888.00 2013-05-25 02:03:15.500 145 12730.50 141.62 54907.70 88888.00 2013-05-25 02:03:15.625 145 12730.55 141.68 54907.70 88888.00 2013-05-25 02:03:15.750 145 12730.55 141.68 54907.70 88888.00 2013-05-25 02:03:15.875 145 12730.60 141.65 54907.75 88888.00 2013-05-25 02:03:16.000 145 12730.62 141.65 54907.72 88888.00 2013-05-25 02:03:16.125 145 12730.62 141.62 54907.72 88888.00 2013-05-25 02:03:16.250 145 12730.60 141.62 54907.70 88888.00 2013-05-25 02:03:16.375 145 12730.67 141.70 54907.75 88888.00 2013-05-25 02:03:16.500 145 12730.70 141.65 54907.75 88888.00 2013-05-25 02:03:16.625 145 12730.65 141.62 54907.72 88888.00 2013-05-25 02:03:16.750 145 12730.65 141.62 54907.70 88888.00 2013-05-25 02:03:16.875 145 12730.65 141.60 54907.70 88888.00 2013-05-25 02:03:17.000 145 12730.65 141.62 54907.70 88888.00 2013-05-25 02:03:17.125 145 12730.67 141.65 54907.72 88888.00 2013-05-25 02:03:17.250 145 12730.77 141.65 54907.78 88888.00 2013-05-25 02:03:17.375 145 12730.90 141.68 54907.78 88888.00 2013-05-25 02:03:17.500 145 12730.95 141.62 54907.75 88888.00 2013-05-25 02:03:17.625 145 12730.95 141.65 54907.75 88888.00 2013-05-25 02:03:17.750 145 12730.92 141.65 54907.78 88888.00 2013-05-25 02:03:17.875 145 12730.90 141.65 54907.80 88888.00 2013-05-25 02:03:18.000 145 12730.92 141.65 54907.80 88888.00 2013-05-25 02:03:18.125 145 12730.98 141.65 54907.80 88888.00 2013-05-25 02:03:18.250 145 12730.95 141.65 54907.82 88888.00 2013-05-25 02:03:18.375 145 12730.92 141.62 54907.80 88888.00 2013-05-25 02:03:18.500 145 12730.92 141.62 54907.80 88888.00 2013-05-25 02:03:18.625 145 12730.95 141.62 54907.80 88888.00 2013-05-25 02:03:18.750 145 12731.00 141.65 54907.82 88888.00 2013-05-25 02:03:18.875 145 12731.12 141.68 54907.82 88888.00 2013-05-25 02:03:19.000 145 12731.15 141.68 54907.80 88888.00 2013-05-25 02:03:19.125 145 12731.10 141.65 54907.82 88888.00 2013-05-25 02:03:19.250 145 12731.10 141.62 54907.82 88888.00 2013-05-25 02:03:19.375 145 12731.08 141.60 54907.80 88888.00 2013-05-25 02:03:19.500 145 12731.08 141.62 54907.80 88888.00 2013-05-25 02:03:19.625 145 12731.10 141.62 54907.80 88888.00 2013-05-25 02:03:19.750 145 12731.15 141.60 54907.80 88888.00 2013-05-25 02:03:19.875 145 12731.15 141.62 54907.82 88888.00 2013-05-25 02:03:20.000 145 12731.17 141.60 54907.80 88888.00 2013-05-25 02:03:20.125 145 12731.17 141.60 54907.82 88888.00 2013-05-25 02:03:20.250 145 12731.17 141.60 54907.82 88888.00 2013-05-25 02:03:20.375 145 12731.25 141.62 54907.85 88888.00 2013-05-25 02:03:20.500 145 12731.27 141.62 54907.85 88888.00 2013-05-25 02:03:20.625 145 12731.27 141.60 54907.85 88888.00 2013-05-25 02:03:20.750 145 12731.27 141.60 54907.85 88888.00 2013-05-25 02:03:20.875 145 12731.23 141.60 54907.88 88888.00 2013-05-25 02:03:21.000 145 12731.25 141.60 54907.85 88888.00 2013-05-25 02:03:21.125 145 12731.30 141.60 54907.88 88888.00 2013-05-25 02:03:21.250 145 12731.27 141.62 54907.88 88888.00 2013-05-25 02:03:21.375 145 12731.27 141.57 54907.88 88888.00 2013-05-25 02:03:21.500 145 12731.25 141.57 54907.85 88888.00 2013-05-25 02:03:21.625 145 12731.33 141.60 54907.88 88888.00 2013-05-25 02:03:21.750 145 12731.38 141.60 54907.88 88888.00 2013-05-25 02:03:21.875 145 12731.42 141.57 54907.90 88888.00 2013-05-25 02:03:22.000 145 12731.48 141.60 54907.88 88888.00 2013-05-25 02:03:22.125 145 12731.45 141.62 54907.88 88888.00 2013-05-25 02:03:22.250 145 12731.38 141.62 54907.88 88888.00 2013-05-25 02:03:22.375 145 12731.40 141.57 54907.88 88888.00 2013-05-25 02:03:22.500 145 12731.40 141.55 54907.85 88888.00 2013-05-25 02:03:22.625 145 12731.33 141.55 54907.85 88888.00 2013-05-25 02:03:22.750 145 12731.35 141.60 54907.85 88888.00 2013-05-25 02:03:22.875 145 12731.35 141.57 54907.85 88888.00 2013-05-25 02:03:23.000 145 12731.38 141.57 54907.85 88888.00 2013-05-25 02:03:23.125 145 12731.33 141.55 54907.82 88888.00 2013-05-25 02:03:23.250 145 12731.33 141.60 54907.82 88888.00 2013-05-25 02:03:23.375 145 12731.40 141.57 54907.85 88888.00 2013-05-25 02:03:23.500 145 12731.38 141.55 54907.82 88888.00 2013-05-25 02:03:23.625 145 12731.40 141.55 54907.88 88888.00 2013-05-25 02:03:23.750 145 12731.40 141.57 54907.88 88888.00 2013-05-25 02:03:23.875 145 12731.40 141.57 54907.82 88888.00 2013-05-25 02:03:24.000 145 12731.40 141.60 54907.85 88888.00 2013-05-25 02:03:24.125 145 12731.42 141.60 54907.90 88888.00 2013-05-25 02:03:24.250 145 12731.45 141.60 54907.93 88888.00 2013-05-25 02:03:24.375 145 12731.50 141.57 54907.90 88888.00 2013-05-25 02:03:24.500 145 12731.48 141.57 54907.88 88888.00 2013-05-25 02:03:24.625 145 12731.48 141.60 54907.88 88888.00 2013-05-25 02:03:24.750 145 12731.35 141.65 54907.90 88888.00 2013-05-25 02:03:24.875 145 12731.38 141.62 54907.93 88888.00 2013-05-25 02:03:25.000 145 12731.40 141.62 54907.93 88888.00 2013-05-25 02:03:25.125 145 12731.35 141.62 54907.93 88888.00 2013-05-25 02:03:25.250 145 12731.35 141.68 54907.93 88888.00 2013-05-25 02:03:25.375 145 12731.40 141.68 54907.90 88888.00 2013-05-25 02:03:25.500 145 12731.45 141.62 54907.90 88888.00 2013-05-25 02:03:25.625 145 12731.45 141.62 54907.95 88888.00 2013-05-25 02:03:25.750 145 12731.48 141.65 54907.95 88888.00 2013-05-25 02:03:25.875 145 12731.45 141.60 54907.95 88888.00 2013-05-25 02:03:26.000 145 12731.45 141.62 54907.95 88888.00 2013-05-25 02:03:26.125 145 12731.48 141.68 54907.97 88888.00 2013-05-25 02:03:26.250 145 12731.48 141.65 54907.97 88888.00 2013-05-25 02:03:26.375 145 12731.50 141.68 54908.00 88888.00 2013-05-25 02:03:26.500 145 12731.45 141.68 54907.97 88888.00 2013-05-25 02:03:26.625 145 12731.45 141.62 54907.95 88888.00 2013-05-25 02:03:26.750 145 12731.50 141.65 54907.97 88888.00 2013-05-25 02:03:26.875 145 12731.48 141.68 54908.00 88888.00 2013-05-25 02:03:27.000 145 12731.48 141.68 54907.97 88888.00 2013-05-25 02:03:27.125 145 12731.50 141.65 54907.95 88888.00 2013-05-25 02:03:27.250 145 12731.50 141.68 54907.95 88888.00 2013-05-25 02:03:27.375 145 12731.58 141.70 54907.97 88888.00 2013-05-25 02:03:27.500 145 12731.62 141.72 54907.97 88888.00 2013-05-25 02:03:27.625 145 12731.55 141.70 54907.95 88888.00 2013-05-25 02:03:27.750 145 12731.50 141.68 54907.95 88888.00 2013-05-25 02:03:27.875 145 12731.48 141.68 54907.95 88888.00 2013-05-25 02:03:28.000 145 12731.50 141.68 54907.95 88888.00 2013-05-25 02:03:28.125 145 12731.55 141.65 54907.97 88888.00 2013-05-25 02:03:28.250 145 12731.50 141.65 54907.97 88888.00 2013-05-25 02:03:28.375 145 12731.50 141.65 54907.97 88888.00 2013-05-25 02:03:28.500 145 12731.50 141.68 54907.97 88888.00 2013-05-25 02:03:28.625 145 12731.50 141.72 54907.97 88888.00 2013-05-25 02:03:28.750 145 12731.52 141.70 54907.97 88888.00 2013-05-25 02:03:28.875 145 12731.52 141.68 54907.97 88888.00 2013-05-25 02:03:29.000 145 12731.52 141.70 54908.00 88888.00 2013-05-25 02:03:29.125 145 12731.55 141.75 54908.03 88888.00 2013-05-25 02:03:29.250 145 12731.52 141.70 54908.03 88888.00 2013-05-25 02:03:29.375 145 12731.45 141.70 54908.00 88888.00 2013-05-25 02:03:29.500 145 12731.48 141.68 54908.00 88888.00 2013-05-25 02:03:29.625 145 12731.55 141.75 54908.03 88888.00 2013-05-25 02:03:29.750 145 12731.58 141.75 54908.05 88888.00 2013-05-25 02:03:29.875 145 12731.55 141.72 54908.03 88888.00 2013-05-25 02:03:30.000 145 12731.52 141.72 54908.00 88888.00 2013-05-25 02:03:30.125 145 12731.50 141.78 54908.03 88888.00 2013-05-25 02:03:30.250 145 12731.48 141.78 54908.05 88888.00 2013-05-25 02:03:30.375 145 12731.60 141.80 54908.10 88888.00 2013-05-25 02:03:30.500 145 12731.62 141.80 54908.07 88888.00 2013-05-25 02:03:30.625 145 12731.58 141.82 54908.05 88888.00 2013-05-25 02:03:30.750 145 12731.58 141.80 54908.05 88888.00 2013-05-25 02:03:30.875 145 12731.58 141.80 54908.05 88888.00 2013-05-25 02:03:31.000 145 12731.62 141.82 54908.05 88888.00 2013-05-25 02:03:31.125 145 12731.65 141.82 54908.07 88888.00 2013-05-25 02:03:31.250 145 12731.62 141.82 54908.10 88888.00 2013-05-25 02:03:31.375 145 12731.67 141.88 54908.10 88888.00 2013-05-25 02:03:31.500 145 12731.65 141.93 54908.05 88888.00 2013-05-25 02:03:31.625 145 12731.65 141.93 54908.05 88888.00 2013-05-25 02:03:31.750 145 12731.62 141.93 54908.07 88888.00 2013-05-25 02:03:31.875 145 12731.50 141.90 54908.07 88888.00 2013-05-25 02:03:32.000 145 12731.52 141.88 54908.03 88888.00 2013-05-25 02:03:32.125 145 12731.62 141.90 54908.03 88888.00 2013-05-25 02:03:32.250 145 12731.70 141.95 54908.05 88888.00 2013-05-25 02:03:32.375 145 12731.73 141.93 54908.03 88888.00 2013-05-25 02:03:32.500 145 12731.65 141.93 54908.03 88888.00 2013-05-25 02:03:32.625 145 12731.62 141.90 54908.03 88888.00 2013-05-25 02:03:32.750 145 12731.67 141.95 54908.05 88888.00 2013-05-25 02:03:32.875 145 12731.75 141.95 54908.05 88888.00 2013-05-25 02:03:33.000 145 12731.70 141.95 54908.03 88888.00 2013-05-25 02:03:33.125 145 12731.65 141.97 54908.05 88888.00 2013-05-25 02:03:33.250 145 12731.62 142.00 54908.05 88888.00 2013-05-25 02:03:33.375 145 12731.60 142.00 54908.07 88888.00 2013-05-25 02:03:33.500 145 12731.55 142.03 54908.05 88888.00 2013-05-25 02:03:33.625 145 12731.60 142.05 54908.07 88888.00 2013-05-25 02:03:33.750 145 12731.67 142.07 54908.07 88888.00 2013-05-25 02:03:33.875 145 12731.73 142.12 54908.07 88888.00 2013-05-25 02:03:34.000 145 12731.70 142.10 54908.05 88888.00 2013-05-25 02:03:34.125 145 12731.70 142.07 54908.07 88888.00 2013-05-25 02:03:34.250 145 12731.65 142.10 54908.07 88888.00 2013-05-25 02:03:34.375 145 12731.70 142.15 54908.10 88888.00 2013-05-25 02:03:34.500 145 12731.73 142.12 54908.10 88888.00 2013-05-25 02:03:34.625 145 12731.73 142.12 54908.10 88888.00 2013-05-25 02:03:34.750 145 12731.73 142.15 54908.10 88888.00 2013-05-25 02:03:34.875 145 12731.70 142.15 54908.07 88888.00 2013-05-25 02:03:35.000 145 12731.75 142.15 54908.05 88888.00 2013-05-25 02:03:35.125 145 12731.75 142.18 54908.07 88888.00 2013-05-25 02:03:35.250 145 12731.62 142.18 54908.07 88888.00 2013-05-25 02:03:35.375 145 12731.67 142.20 54908.07 88888.00 2013-05-25 02:03:35.500 145 12731.73 142.18 54908.05 88888.00 2013-05-25 02:03:35.625 145 12731.70 142.22 54908.07 88888.00 2013-05-25 02:03:35.750 145 12731.77 142.28 54908.07 88888.00 2013-05-25 02:03:35.875 145 12731.75 142.25 54908.05 88888.00 2013-05-25 02:03:36.000 145 12731.77 142.28 54908.07 88888.00 2013-05-25 02:03:36.125 145 12731.77 142.30 54908.10 88888.00 2013-05-25 02:03:36.250 145 12731.70 142.32 54908.12 88888.00 2013-05-25 02:03:36.375 145 12731.77 142.35 54908.12 88888.00 2013-05-25 02:03:36.500 145 12731.73 142.35 54908.10 88888.00 2013-05-25 02:03:36.625 145 12731.70 142.35 54908.10 88888.00 2013-05-25 02:03:36.750 145 12731.70 142.38 54908.12 88888.00 2013-05-25 02:03:36.875 145 12731.70 142.40 54908.10 88888.00 2013-05-25 02:03:37.000 145 12731.65 142.40 54908.05 88888.00 2013-05-25 02:03:37.125 145 12731.67 142.43 54908.10 88888.00 2013-05-25 02:03:37.250 145 12731.67 142.40 54908.10 88888.00 2013-05-25 02:03:37.375 145 12731.67 142.43 54908.12 88888.00 2013-05-25 02:03:37.500 145 12731.67 142.47 54908.12 88888.00 2013-05-25 02:03:37.625 145 12731.62 142.47 54908.12 88888.00 2013-05-25 02:03:37.750 145 12731.62 142.50 54908.12 88888.00 2013-05-25 02:03:37.875 145 12731.60 142.50 54908.12 88888.00 2013-05-25 02:03:38.000 145 12731.62 142.55 54908.12 88888.00 2013-05-25 02:03:38.125 145 12731.65 142.53 54908.15 88888.00 2013-05-25 02:03:38.250 145 12731.62 142.53 54908.15 88888.00 2013-05-25 02:03:38.375 145 12731.62 142.53 54908.12 88888.00 2013-05-25 02:03:38.500 145 12731.62 142.60 54908.15 88888.00 2013-05-25 02:03:38.625 145 12731.60 142.65 54908.15 88888.00 2013-05-25 02:03:38.750 145 12731.55 142.68 54908.18 88888.00 2013-05-25 02:03:38.875 145 12731.60 142.65 54908.15 88888.00 2013-05-25 02:03:39.000 145 12731.62 142.62 54908.10 88888.00 2013-05-25 02:03:39.125 145 12731.62 142.65 54908.12 88888.00 2013-05-25 02:03:39.250 145 12731.58 142.72 54908.15 88888.00 2013-05-25 02:03:39.375 145 12731.58 142.72 54908.12 88888.00 2013-05-25 02:03:39.500 145 12731.60 142.72 54908.12 88888.00 2013-05-25 02:03:39.625 145 12731.60 142.78 54908.18 88888.00 2013-05-25 02:03:39.750 145 12731.52 142.80 54908.18 88888.00 2013-05-25 02:03:39.875 145 12731.48 142.78 54908.18 88888.00 2013-05-25 02:03:40.000 145 12731.50 142.80 54908.15 88888.00 2013-05-25 02:03:40.125 145 12731.55 142.82 54908.18 88888.00 2013-05-25 02:03:40.250 145 12731.48 142.85 54908.20 88888.00 2013-05-25 02:03:40.375 145 12731.48 142.93 54908.25 88888.00 2013-05-25 02:03:40.500 145 12731.45 142.93 54908.22 88888.00 2013-05-25 02:03:40.625 145 12731.40 142.93 54908.18 88888.00 2013-05-25 02:03:40.750 145 12731.42 142.93 54908.18 88888.00 2013-05-25 02:03:40.875 145 12731.48 142.95 54908.18 88888.00 2013-05-25 02:03:41.000 145 12731.42 142.95 54908.18 88888.00 2013-05-25 02:03:41.125 145 12731.38 142.97 54908.20 88888.00 2013-05-25 02:03:41.250 145 12731.40 143.00 54908.22 88888.00 2013-05-25 02:03:41.375 145 12731.48 143.03 54908.28 88888.00 2013-05-25 02:03:41.500 145 12731.42 143.00 54908.22 88888.00 2013-05-25 02:03:41.625 145 12731.45 143.03 54908.22 88888.00 2013-05-25 02:03:41.750 145 12731.48 143.07 54908.25 88888.00 2013-05-25 02:03:41.875 145 12731.42 143.07 54908.25 88888.00 2013-05-25 02:03:42.000 145 12731.48 143.12 54908.28 88888.00 2013-05-25 02:03:42.125 145 12731.50 143.18 54908.25 88888.00 2013-05-25 02:03:42.250 145 12731.42 143.15 54908.25 88888.00 2013-05-25 02:03:42.375 145 12731.38 143.15 54908.20 88888.00 2013-05-25 02:03:42.500 145 12731.40 143.18 54908.20 88888.00 2013-05-25 02:03:42.625 145 12731.48 143.25 54908.28 88888.00 2013-05-25 02:03:42.750 145 12731.42 143.22 54908.28 88888.00 2013-05-25 02:03:42.875 145 12731.40 143.20 54908.25 88888.00 2013-05-25 02:03:43.000 145 12731.45 143.25 54908.25 88888.00 2013-05-25 02:03:43.125 145 12731.45 143.30 54908.28 88888.00 2013-05-25 02:03:43.250 145 12731.45 143.32 54908.32 88888.00 2013-05-25 02:03:43.375 145 12731.48 143.30 54908.30 88888.00 2013-05-25 02:03:43.500 145 12731.45 143.28 54908.28 88888.00 2013-05-25 02:03:43.625 145 12731.45 143.32 54908.28 88888.00 2013-05-25 02:03:43.750 145 12731.45 143.35 54908.28 88888.00 2013-05-25 02:03:43.875 145 12731.45 143.35 54908.28 88888.00 2013-05-25 02:03:44.000 145 12731.45 143.38 54908.22 88888.00 2013-05-25 02:03:44.125 145 12731.45 143.40 54908.25 88888.00 2013-05-25 02:03:44.250 145 12731.45 143.43 54908.25 88888.00 2013-05-25 02:03:44.375 145 12731.48 143.45 54908.28 88888.00 2013-05-25 02:03:44.500 145 12731.42 143.50 54908.30 88888.00 2013-05-25 02:03:44.625 145 12731.42 143.50 54908.30 88888.00 2013-05-25 02:03:44.750 145 12731.50 143.53 54908.25 88888.00 2013-05-25 02:03:44.875 145 12731.50 143.53 54908.28 88888.00 2013-05-25 02:03:45.000 145 12731.48 143.50 54908.20 88888.00 2013-05-25 02:03:45.125 145 12731.48 143.53 54908.20 88888.00 2013-05-25 02:03:45.250 145 12731.45 143.57 54908.25 88888.00 2013-05-25 02:03:45.375 145 12731.52 143.62 54908.28 88888.00 2013-05-25 02:03:45.500 145 12731.55 143.68 54908.22 88888.00 2013-05-25 02:03:45.625 145 12731.55 143.65 54908.25 88888.00 2013-05-25 02:03:45.750 145 12731.52 143.65 54908.20 88888.00 2013-05-25 02:03:45.875 145 12731.50 143.70 54908.22 88888.00 2013-05-25 02:03:46.000 145 12731.48 143.72 54908.22 88888.00 2013-05-25 02:03:46.125 145 12731.48 143.72 54908.25 88888.00 2013-05-25 02:03:46.250 145 12731.48 143.70 54908.25 88888.00 2013-05-25 02:03:46.375 145 12731.58 143.78 54908.22 88888.00 2013-05-25 02:03:46.500 145 12731.60 143.80 54908.28 88888.00 2013-05-25 02:03:46.625 145 12731.60 143.82 54908.22 88888.00 2013-05-25 02:03:46.750 145 12731.58 143.85 54908.25 88888.00 2013-05-25 02:03:46.875 145 12731.55 143.85 54908.28 88888.00 2013-05-25 02:03:47.000 145 12731.50 143.88 54908.30 88888.00 2013-05-25 02:03:47.125 145 12731.52 143.90 54908.28 88888.00 2013-05-25 02:03:47.250 145 12731.55 143.88 54908.30 88888.00 2013-05-25 02:03:47.375 145 12731.58 143.88 54908.28 88888.00 2013-05-25 02:03:47.500 145 12731.60 143.90 54908.28 88888.00 2013-05-25 02:03:47.625 145 12731.62 143.88 54908.25 88888.00 2013-05-25 02:03:47.750 145 12731.58 143.90 54908.22 88888.00 2013-05-25 02:03:47.875 145 12731.58 143.93 54908.22 88888.00 2013-05-25 02:03:48.000 145 12731.60 143.97 54908.25 88888.00 2013-05-25 02:03:48.125 145 12731.62 144.00 54908.30 88888.00 2013-05-25 02:03:48.250 145 12731.65 144.00 54908.28 88888.00 2013-05-25 02:03:48.375 145 12731.67 144.03 54908.28 88888.00 2013-05-25 02:03:48.500 145 12731.65 144.03 54908.28 88888.00 2013-05-25 02:03:48.625 145 12731.65 144.05 54908.25 88888.00 2013-05-25 02:03:48.750 145 12731.65 144.07 54908.28 88888.00 2013-05-25 02:03:48.875 145 12731.70 144.07 54908.28 88888.00 2013-05-25 02:03:49.000 145 12731.65 144.05 54908.22 88888.00 2013-05-25 02:03:49.125 145 12731.73 144.10 54908.22 88888.00 2013-05-25 02:03:49.250 145 12731.77 144.12 54908.28 88888.00 2013-05-25 02:03:49.375 145 12731.85 144.15 54908.28 88888.00 2013-05-25 02:03:49.500 145 12731.90 144.18 54908.30 88888.00 2013-05-25 02:03:49.625 145 12731.83 144.18 54908.28 88888.00 2013-05-25 02:03:49.750 145 12731.77 144.20 54908.28 88888.00 2013-05-25 02:03:49.875 145 12731.80 144.22 54908.28 88888.00 2013-05-25 02:03:50.000 145 12731.77 144.20 54908.22 88888.00 2013-05-25 02:03:50.125 145 12731.88 144.22 54908.25 88888.00 2013-05-25 02:03:50.250 145 12731.85 144.25 54908.25 88888.00 2013-05-25 02:03:50.375 145 12731.88 144.30 54908.28 88888.00 2013-05-25 02:03:50.500 145 12731.88 144.32 54908.28 88888.00 2013-05-25 02:03:50.625 145 12731.95 144.32 54908.30 88888.00 2013-05-25 02:03:50.750 145 12731.98 144.32 54908.25 88888.00 2013-05-25 02:03:50.875 145 12731.98 144.35 54908.25 88888.00 2013-05-25 02:03:51.000 145 12731.98 144.35 54908.25 88888.00 2013-05-25 02:03:51.125 145 12732.00 144.35 54908.28 88888.00 2013-05-25 02:03:51.250 145 12731.95 144.35 54908.25 88888.00 2013-05-25 02:03:51.375 145 12731.95 144.38 54908.25 88888.00 2013-05-25 02:03:51.500 145 12732.00 144.40 54908.25 88888.00 2013-05-25 02:03:51.625 145 12732.05 144.43 54908.22 88888.00 2013-05-25 02:03:51.750 145 12732.05 144.45 54908.25 88888.00 2013-05-25 02:03:51.875 145 12732.08 144.47 54908.22 88888.00 2013-05-25 02:03:52.000 145 12732.08 144.45 54908.20 88888.00 2013-05-25 02:03:52.125 145 12732.10 144.47 54908.22 88888.00 2013-05-25 02:03:52.250 145 12732.12 144.50 54908.25 88888.00 2013-05-25 02:03:52.375 145 12732.15 144.50 54908.20 88888.00 2013-05-25 02:03:52.500 145 12732.17 144.50 54908.20 88888.00 2013-05-25 02:03:52.625 145 12732.17 144.53 54908.25 88888.00 2013-05-25 02:03:52.750 145 12732.15 144.55 54908.25 88888.00 2013-05-25 02:03:52.875 145 12732.17 144.57 54908.25 88888.00 2013-05-25 02:03:53.000 145 12732.25 144.57 54908.20 88888.00 2013-05-25 02:03:53.125 145 12732.25 144.57 54908.22 88888.00 2013-05-25 02:03:53.250 145 12732.23 144.60 54908.25 88888.00 2013-05-25 02:03:53.375 145 12732.25 144.60 54908.20 88888.00 2013-05-25 02:03:53.500 145 12732.25 144.62 54908.20 88888.00 2013-05-25 02:03:53.625 145 12732.33 144.62 54908.20 88888.00 2013-05-25 02:03:53.750 145 12732.33 144.65 54908.20 88888.00 2013-05-25 02:03:53.875 145 12732.30 144.70 54908.22 88888.00 2013-05-25 02:03:54.000 145 12732.30 144.72 54908.20 88888.00 2013-05-25 02:03:54.125 145 12732.33 144.72 54908.22 88888.00 2013-05-25 02:03:54.250 145 12732.35 144.70 54908.25 88888.00 2013-05-25 02:03:54.375 145 12732.42 144.75 54908.28 88888.00 2013-05-25 02:03:54.500 145 12732.38 144.78 54908.22 88888.00 2013-05-25 02:03:54.625 145 12732.30 144.75 54908.22 88888.00 2013-05-25 02:03:54.750 145 12732.33 144.75 54908.22 88888.00 2013-05-25 02:03:54.875 145 12732.35 144.80 54908.22 88888.00 2013-05-25 02:03:55.000 145 12732.38 144.80 54908.20 88888.00 2013-05-25 02:03:55.125 145 12732.40 144.80 54908.25 88888.00 2013-05-25 02:03:55.250 145 12732.40 144.82 54908.30 88888.00 2013-05-25 02:03:55.375 145 12732.42 144.88 54908.32 88888.00 2013-05-25 02:03:55.500 145 12732.48 144.85 54908.28 88888.00 2013-05-25 02:03:55.625 145 12732.40 144.85 54908.25 88888.00 2013-05-25 02:03:55.750 145 12732.33 144.82 54908.22 88888.00 2013-05-25 02:03:55.875 145 12732.35 144.82 54908.20 88888.00 2013-05-25 02:03:56.000 145 12732.35 144.82 54908.18 88888.00 2013-05-25 02:03:56.125 145 12732.40 144.82 54908.25 88888.00 2013-05-25 02:03:56.250 145 12732.45 144.82 54908.20 88888.00 2013-05-25 02:03:56.375 145 12732.40 144.85 54908.20 88888.00 2013-05-25 02:03:56.500 145 12732.40 144.88 54908.18 88888.00 2013-05-25 02:03:56.625 145 12732.42 144.93 54908.20 88888.00 2013-05-25 02:03:56.750 145 12732.52 144.95 54908.20 88888.00 2013-05-25 02:03:56.875 145 12732.58 144.97 54908.20 88888.00 2013-05-25 02:03:57.000 145 12732.58 144.95 54908.18 88888.00 2013-05-25 02:03:57.125 145 12732.55 145.00 54908.22 88888.00 2013-05-25 02:03:57.250 145 12732.55 144.97 54908.20 88888.00 2013-05-25 02:03:57.375 145 12732.55 144.95 54908.15 88888.00 2013-05-25 02:03:57.500 145 12732.58 144.93 54908.15 88888.00 2013-05-25 02:03:57.625 145 12732.58 144.97 54908.18 88888.00 2013-05-25 02:03:57.750 145 12732.52 145.03 54908.20 88888.00 2013-05-25 02:03:57.875 145 12732.55 145.03 54908.22 88888.00 2013-05-25 02:03:58.000 145 12732.62 145.05 54908.18 88888.00 2013-05-25 02:03:58.125 145 12732.65 145.03 54908.18 88888.00 2013-05-25 02:03:58.250 145 12732.65 145.07 54908.18 88888.00 2013-05-25 02:03:58.375 145 12732.75 145.12 54908.20 88888.00 2013-05-25 02:03:58.500 145 12732.73 145.10 54908.15 88888.00 2013-05-25 02:03:58.625 145 12732.70 145.07 54908.12 88888.00 2013-05-25 02:03:58.750 145 12732.67 145.05 54908.12 88888.00 2013-05-25 02:03:58.875 145 12732.70 145.10 54908.18 88888.00 2013-05-25 02:03:59.000 145 12732.77 145.12 54908.15 88888.00 2013-05-25 02:03:59.125 145 12732.75 145.12 54908.18 88888.00 2013-05-25 02:03:59.250 145 12732.67 145.15 54908.18 88888.00 2013-05-25 02:03:59.375 145 12732.75 145.18 54908.18 88888.00 2013-05-25 02:03:59.500 145 12732.75 145.15 54908.15 88888.00 2013-05-25 02:03:59.625 145 12732.77 145.18 54908.20 88888.00 2013-05-25 02:03:59.750 145 12732.83 145.20 54908.20 88888.00 2013-05-25 02:03:59.875 145 12732.85 145.20 54908.20 88888.00 2013-05-25 02:04:00.000 145 12732.88 145.22 54908.18 88888.00 2013-05-25 02:04:00.125 145 12732.95 145.22 54908.18 88888.00 2013-05-25 02:04:00.250 145 12732.92 145.25 54908.18 88888.00 2013-05-25 02:04:00.375 145 12732.90 145.22 54908.18 88888.00 2013-05-25 02:04:00.500 145 12732.90 145.28 54908.18 88888.00 2013-05-25 02:04:00.625 145 12732.90 145.25 54908.15 88888.00 2013-05-25 02:04:00.750 145 12732.95 145.28 54908.18 88888.00 2013-05-25 02:04:00.875 145 12732.98 145.28 54908.15 88888.00 2013-05-25 02:04:01.000 145 12732.95 145.22 54908.15 88888.00 2013-05-25 02:04:01.125 145 12733.00 145.25 54908.15 88888.00 2013-05-25 02:04:01.250 145 12733.05 145.30 54908.20 88888.00 2013-05-25 02:04:01.375 145 12733.08 145.32 54908.20 88888.00 2013-05-25 02:04:01.500 145 12733.02 145.25 54908.18 88888.00 2013-05-25 02:04:01.625 145 12733.05 145.25 54908.10 88888.00 2013-05-25 02:04:01.750 145 12733.05 145.25 54908.10 88888.00 2013-05-25 02:04:01.875 145 12733.08 145.30 54908.18 88888.00 2013-05-25 02:04:02.000 145 12733.10 145.32 54908.18 88888.00 2013-05-25 02:04:02.125 145 12733.08 145.35 54908.18 88888.00 2013-05-25 02:04:02.250 145 12733.08 145.32 54908.18 88888.00 2013-05-25 02:04:02.375 145 12733.10 145.35 54908.20 88888.00 2013-05-25 02:04:02.500 145 12733.12 145.38 54908.18 88888.00 2013-05-25 02:04:02.625 145 12733.10 145.38 54908.15 88888.00 2013-05-25 02:04:02.750 145 12733.15 145.38 54908.12 88888.00 2013-05-25 02:04:02.875 145 12733.15 145.35 54908.12 88888.00 2013-05-25 02:04:03.000 145 12733.15 145.32 54908.10 88888.00 2013-05-25 02:04:03.125 145 12733.15 145.35 54908.15 88888.00 2013-05-25 02:04:03.250 145 12733.17 145.43 54908.18 88888.00 2013-05-25 02:04:03.375 145 12733.20 145.43 54908.20 88888.00 2013-05-25 02:04:03.500 145 12733.20 145.40 54908.18 88888.00 2013-05-25 02:04:03.625 145 12733.17 145.38 54908.12 88888.00 2013-05-25 02:04:03.750 145 12733.23 145.43 54908.15 88888.00 2013-05-25 02:04:03.875 145 12733.25 145.43 54908.15 88888.00 2013-05-25 02:04:04.000 145 12733.27 145.43 54908.15 88888.00 2013-05-25 02:04:04.125 145 12733.27 145.45 54908.18 88888.00 2013-05-25 02:04:04.250 145 12733.30 145.45 54908.18 88888.00 2013-05-25 02:04:04.375 145 12733.38 145.47 54908.18 88888.00 2013-05-25 02:04:04.500 145 12733.40 145.45 54908.12 88888.00 2013-05-25 02:04:04.625 145 12733.35 145.50 54908.15 88888.00 2013-05-25 02:04:04.750 145 12733.38 145.53 54908.20 88888.00 2013-05-25 02:04:04.875 145 12733.45 145.53 54908.20 88888.00 2013-05-25 02:04:05.000 145 12733.42 145.45 54908.12 88888.00 2013-05-25 02:04:05.125 145 12733.40 145.47 54908.15 88888.00 2013-05-25 02:04:05.250 145 12733.38 145.53 54908.18 88888.00 2013-05-25 02:04:05.375 145 12733.42 145.53 54908.22 88888.00 2013-05-25 02:04:05.500 145 12733.48 145.47 54908.20 88888.00 2013-05-25 02:04:05.625 145 12733.48 145.47 54908.20 88888.00 2013-05-25 02:04:05.750 145 12733.48 145.47 54908.20 88888.00 2013-05-25 02:04:05.875 145 12733.45 145.45 54908.18 88888.00 2013-05-25 02:04:06.000 145 12733.50 145.45 54908.10 88888.00 2013-05-25 02:04:06.125 145 12733.58 145.45 54908.10 88888.00 2013-05-25 02:04:06.250 145 12733.55 145.45 54908.12 88888.00 2013-05-25 02:04:06.375 145 12733.48 145.45 54908.12 88888.00 2013-05-25 02:04:06.500 145 12733.48 145.47 54908.15 88888.00 2013-05-25 02:04:06.625 145 12733.52 145.50 54908.15 88888.00 2013-05-25 02:04:06.750 145 12733.60 145.53 54908.15 88888.00 2013-05-25 02:04:06.875 145 12733.62 145.53 54908.18 88888.00 2013-05-25 02:04:07.000 145 12733.62 145.53 54908.20 88888.00 2013-05-25 02:04:07.125 145 12733.62 145.50 54908.18 88888.00 2013-05-25 02:04:07.250 145 12733.62 145.45 54908.15 88888.00 2013-05-25 02:04:07.375 145 12733.65 145.47 54908.12 88888.00 2013-05-25 02:04:07.500 145 12733.62 145.50 54908.15 88888.00 2013-05-25 02:04:07.625 145 12733.62 145.47 54908.15 88888.00 2013-05-25 02:04:07.750 145 12733.65 145.50 54908.18 88888.00 2013-05-25 02:04:07.875 145 12733.62 145.53 54908.20 88888.00 2013-05-25 02:04:08.000 145 12733.65 145.53 54908.18 88888.00 2013-05-25 02:04:08.125 145 12733.65 145.50 54908.18 88888.00 2013-05-25 02:04:08.250 145 12733.62 145.50 54908.18 88888.00 2013-05-25 02:04:08.375 145 12733.67 145.55 54908.20 88888.00 2013-05-25 02:04:08.500 145 12733.70 145.55 54908.22 88888.00 2013-05-25 02:04:08.625 145 12733.70 145.55 54908.18 88888.00 2013-05-25 02:04:08.750 145 12733.70 145.53 54908.12 88888.00 2013-05-25 02:04:08.875 145 12733.67 145.53 54908.12 88888.00 2013-05-25 02:04:09.000 145 12733.70 145.53 54908.15 88888.00 2013-05-25 02:04:09.125 145 12733.73 145.55 54908.18 88888.00 2013-05-25 02:04:09.250 145 12733.67 145.53 54908.18 88888.00 2013-05-25 02:04:09.375 145 12733.77 145.53 54908.15 88888.00 2013-05-25 02:04:09.500 145 12733.77 145.53 54908.15 88888.00 2013-05-25 02:04:09.625 145 12733.88 145.53 54908.12 88888.00 2013-05-25 02:04:09.750 145 12733.92 145.55 54908.12 88888.00 2013-05-25 02:04:09.875 145 12733.95 145.53 54908.12 88888.00 2013-05-25 02:04:10.000 145 12733.95 145.53 54908.12 88888.00 2013-05-25 02:04:10.125 145 12733.95 145.50 54908.15 88888.00 2013-05-25 02:04:10.250 145 12733.92 145.53 54908.18 88888.00 2013-05-25 02:04:10.375 145 12733.98 145.57 54908.20 88888.00 2013-05-25 02:04:10.500 145 12734.00 145.57 54908.20 88888.00 2013-05-25 02:04:10.625 145 12734.00 145.57 54908.15 88888.00 2013-05-25 02:04:10.750 145 12733.98 145.55 54908.12 88888.00 2013-05-25 02:04:10.875 145 12733.95 145.50 54908.12 88888.00 2013-05-25 02:04:11.000 145 12733.92 145.45 54908.12 88888.00 2013-05-25 02:04:11.125 145 12734.00 145.50 54908.15 88888.00 2013-05-25 02:04:11.250 145 12734.08 145.53 54908.15 88888.00 2013-05-25 02:04:11.375 145 12734.02 145.55 54908.18 88888.00 2013-05-25 02:04:11.500 145 12734.00 145.53 54908.12 88888.00 2013-05-25 02:04:11.625 145 12734.10 145.53 54908.15 88888.00 2013-05-25 02:04:11.750 145 12734.10 145.53 54908.20 88888.00 2013-05-25 02:04:11.875 145 12734.08 145.55 54908.18 88888.00 2013-05-25 02:04:12.000 145 12734.10 145.57 54908.18 88888.00 2013-05-25 02:04:12.125 145 12734.10 145.60 54908.18 88888.00 2013-05-25 02:04:12.250 145 12734.05 145.53 54908.15 88888.00 2013-05-25 02:04:12.375 145 12734.08 145.55 54908.12 88888.00 2013-05-25 02:04:12.500 145 12734.12 145.55 54908.15 88888.00 2013-05-25 02:04:12.625 145 12734.17 145.57 54908.15 88888.00 2013-05-25 02:04:12.750 145 12734.15 145.55 54908.15 88888.00 2013-05-25 02:04:12.875 145 12734.17 145.53 54908.15 88888.00 2013-05-25 02:04:13.000 145 12734.17 145.53 54908.12 88888.00 2013-05-25 02:04:13.125 145 12734.17 145.55 54908.15 88888.00 2013-05-25 02:04:13.250 145 12734.17 145.57 54908.18 88888.00 2013-05-25 02:04:13.375 145 12734.30 145.55 54908.12 88888.00 2013-05-25 02:04:13.500 145 12734.38 145.55 54908.12 88888.00 2013-05-25 02:04:13.625 145 12734.30 145.55 54908.15 88888.00 2013-05-25 02:04:13.750 145 12734.25 145.60 54908.18 88888.00 2013-05-25 02:04:13.875 145 12734.23 145.60 54908.18 88888.00 2013-05-25 02:04:14.000 145 12734.25 145.57 54908.18 88888.00 2013-05-25 02:04:14.125 145 12734.30 145.62 54908.18 88888.00 2013-05-25 02:04:14.250 145 12734.35 145.60 54908.22 88888.00 2013-05-25 02:04:14.375 145 12734.45 145.62 54908.22 88888.00 2013-05-25 02:04:14.500 145 12734.42 145.62 54908.22 88888.00 2013-05-25 02:04:14.625 145 12734.38 145.60 54908.22 88888.00 2013-05-25 02:04:14.750 145 12734.40 145.57 54908.22 88888.00 2013-05-25 02:04:14.875 145 12734.42 145.62 54908.22 88888.00 2013-05-25 02:04:15.000 145 12734.45 145.62 54908.20 88888.00 2013-05-25 02:04:15.125 145 12734.42 145.60 54908.20 88888.00 2013-05-25 02:04:15.250 145 12734.42 145.55 54908.20 88888.00 2013-05-25 02:04:15.375 145 12734.52 145.60 54908.20 88888.00 2013-05-25 02:04:15.500 145 12734.60 145.60 54908.20 88888.00 2013-05-25 02:04:15.625 145 12734.65 145.62 54908.20 88888.00 2013-05-25 02:04:15.750 145 12734.65 145.62 54908.22 88888.00 2013-05-25 02:04:15.875 145 12734.65 145.62 54908.20 88888.00 2013-05-25 02:04:16.000 145 12734.62 145.60 54908.18 88888.00 2013-05-25 02:04:16.125 145 12734.65 145.60 54908.20 88888.00 2013-05-25 02:04:16.250 145 12734.67 145.60 54908.18 88888.00 2013-05-25 02:04:16.375 145 12734.73 145.60 54908.20 88888.00 2013-05-25 02:04:16.500 145 12734.70 145.62 54908.18 88888.00 2013-05-25 02:04:16.625 145 12734.67 145.60 54908.18 88888.00 2013-05-25 02:04:16.750 145 12734.70 145.62 54908.18 88888.00 2013-05-25 02:04:16.875 145 12734.70 145.65 54908.18 88888.00 2013-05-25 02:04:17.000 145 12734.73 145.62 54908.18 88888.00 2013-05-25 02:04:17.125 145 12734.80 145.62 54908.22 88888.00 2013-05-25 02:04:17.250 145 12734.77 145.62 54908.20 88888.00 2013-05-25 02:04:17.375 145 12734.77 145.62 54908.22 88888.00 2013-05-25 02:04:17.500 145 12734.85 145.60 54908.22 88888.00 2013-05-25 02:04:17.625 145 12734.92 145.62 54908.20 88888.00 2013-05-25 02:04:17.750 145 12734.88 145.65 54908.22 88888.00 2013-05-25 02:04:17.875 145 12734.85 145.62 54908.22 88888.00 2013-05-25 02:04:18.000 145 12734.88 145.62 54908.25 88888.00 2013-05-25 02:04:18.125 145 12734.90 145.62 54908.20 88888.00 2013-05-25 02:04:18.250 145 12734.95 145.60 54908.20 88888.00 2013-05-25 02:04:18.375 145 12735.08 145.65 54908.25 88888.00 2013-05-25 02:04:18.500 145 12735.00 145.62 54908.22 88888.00 2013-05-25 02:04:18.625 145 12734.92 145.65 54908.20 88888.00 2013-05-25 02:04:18.750 145 12734.98 145.65 54908.22 88888.00 2013-05-25 02:04:18.875 145 12735.05 145.62 54908.22 88888.00 2013-05-25 02:04:19.000 145 12735.10 145.60 54908.20 88888.00 2013-05-25 02:04:19.125 145 12735.12 145.62 54908.22 88888.00 2013-05-25 02:04:19.250 145 12735.12 145.65 54908.28 88888.00 2013-05-25 02:04:19.375 145 12735.15 145.70 54908.30 88888.00 2013-05-25 02:04:19.500 145 12735.15 145.68 54908.28 88888.00 2013-05-25 02:04:19.625 145 12735.12 145.62 54908.22 88888.00 2013-05-25 02:04:19.750 145 12735.15 145.68 54908.25 88888.00 2013-05-25 02:04:19.875 145 12735.20 145.70 54908.30 88888.00 2013-05-25 02:04:20.000 145 12735.17 145.70 54908.28 88888.00 2013-05-25 02:04:20.125 145 12735.15 145.65 54908.25 88888.00 2013-05-25 02:04:20.250 145 12735.12 145.65 54908.22 88888.00 2013-05-25 02:04:20.375 145 12735.17 145.68 54908.22 88888.00 2013-05-25 02:04:20.500 145 12735.17 145.70 54908.28 88888.00 2013-05-25 02:04:20.625 145 12735.17 145.68 54908.22 88888.00 2013-05-25 02:04:20.750 145 12735.23 145.70 54908.22 88888.00 2013-05-25 02:04:20.875 145 12735.27 145.68 54908.22 88888.00 2013-05-25 02:04:21.000 145 12735.30 145.70 54908.22 88888.00 2013-05-25 02:04:21.125 145 12735.30 145.70 54908.25 88888.00 2013-05-25 02:04:21.250 145 12735.33 145.68 54908.25 88888.00 2013-05-25 02:04:21.375 145 12735.35 145.68 54908.22 88888.00 2013-05-25 02:04:21.500 145 12735.35 145.68 54908.25 88888.00 2013-05-25 02:04:21.625 145 12735.38 145.68 54908.30 88888.00 2013-05-25 02:04:21.750 145 12735.45 145.72 54908.28 88888.00 2013-05-25 02:04:21.875 145 12735.52 145.75 54908.30 88888.00 2013-05-25 02:04:22.000 145 12735.50 145.78 54908.28 88888.00 2013-05-25 02:04:22.125 145 12735.50 145.78 54908.30 88888.00 2013-05-25 02:04:22.250 145 12735.42 145.78 54908.32 88888.00 2013-05-25 02:04:22.375 145 12735.48 145.80 54908.28 88888.00 2013-05-25 02:04:22.500 145 12735.55 145.80 54908.28 88888.00 2013-05-25 02:04:22.625 145 12735.55 145.80 54908.28 88888.00 2013-05-25 02:04:22.750 145 12735.58 145.78 54908.28 88888.00 2013-05-25 02:04:22.875 145 12735.55 145.75 54908.30 88888.00 2013-05-25 02:04:23.000 145 12735.60 145.78 54908.30 88888.00 2013-05-25 02:04:23.125 145 12735.67 145.82 54908.35 88888.00 2013-05-25 02:04:23.250 145 12735.70 145.80 54908.32 88888.00 2013-05-25 02:04:23.375 145 12735.77 145.82 54908.35 88888.00 2013-05-25 02:04:23.500 145 12735.77 145.82 54908.35 88888.00 2013-05-25 02:04:23.625 145 12735.75 145.82 54908.35 88888.00 2013-05-25 02:04:23.750 145 12735.73 145.82 54908.35 88888.00 2013-05-25 02:04:23.875 145 12735.70 145.88 54908.35 88888.00 2013-05-25 02:04:24.000 145 12735.70 145.88 54908.32 88888.00 2013-05-25 02:04:24.125 145 12735.73 145.85 54908.35 88888.00 2013-05-25 02:04:24.250 145 12735.75 145.82 54908.38 88888.00 2013-05-25 02:04:24.375 145 12735.83 145.88 54908.40 88888.00 2013-05-25 02:04:24.500 145 12735.83 145.90 54908.38 88888.00 2013-05-25 02:04:24.625 145 12735.80 145.88 54908.38 88888.00 2013-05-25 02:04:24.750 145 12735.83 145.85 54908.35 88888.00 2013-05-25 02:04:24.875 145 12735.80 145.85 54908.32 88888.00 2013-05-25 02:04:25.000 145 12735.80 145.82 54908.30 88888.00 2013-05-25 02:04:25.125 145 12735.85 145.82 54908.32 88888.00 2013-05-25 02:04:25.250 145 12735.88 145.82 54908.32 88888.00 2013-05-25 02:04:25.375 145 12735.98 145.85 54908.35 88888.00 2013-05-25 02:04:25.500 145 12735.98 145.85 54908.35 88888.00 2013-05-25 02:04:25.625 145 12735.95 145.85 54908.32 88888.00 2013-05-25 02:04:25.750 145 12735.95 145.90 54908.35 88888.00 2013-05-25 02:04:25.875 145 12735.98 145.90 54908.38 88888.00 2013-05-25 02:04:26.000 145 12736.02 145.95 54908.38 88888.00 2013-05-25 02:04:26.125 145 12736.05 145.93 54908.38 88888.00 2013-05-25 02:04:26.250 145 12736.02 145.95 54908.40 88888.00 2013-05-25 02:04:26.375 145 12736.05 145.93 54908.40 88888.00 2013-05-25 02:04:26.500 145 12735.98 145.88 54908.40 88888.00 2013-05-25 02:04:26.625 145 12735.95 145.90 54908.40 88888.00 2013-05-25 02:04:26.750 145 12736.00 145.88 54908.38 88888.00 2013-05-25 02:04:26.875 145 12736.02 145.88 54908.38 88888.00 2013-05-25 02:04:27.000 145 12736.05 145.93 54908.40 88888.00 2013-05-25 02:04:27.125 145 12736.05 145.97 54908.40 88888.00 2013-05-25 02:04:27.250 145 12736.10 145.95 54908.43 88888.00 2013-05-25 02:04:27.375 145 12736.15 145.95 54908.43 88888.00 2013-05-25 02:04:27.500 145 12736.15 145.95 54908.45 88888.00 2013-05-25 02:04:27.625 145 12736.10 145.97 54908.43 88888.00 2013-05-25 02:04:27.750 145 12736.12 145.97 54908.45 88888.00 2013-05-25 02:04:27.875 145 12736.17 146.03 54908.50 88888.00 2013-05-25 02:04:29.000 145 12736.25 146.00 54908.47 88888.00 2013-05-25 02:04:29.125 145 12736.27 146.00 54908.50 88888.00 2013-05-25 02:04:29.250 145 12736.25 146.00 54908.50 88888.00 2013-05-25 02:04:29.375 145 12736.27 146.03 54908.53 88888.00 2013-05-25 02:04:29.500 145 12736.25 146.05 54908.53 88888.00 2013-05-25 02:04:29.625 145 12736.20 146.05 54908.50 88888.00 2013-05-25 02:04:29.750 145 12736.20 146.03 54908.50 88888.00 2013-05-25 02:04:29.875 145 12736.25 146.05 54908.53 88888.00 2013-05-25 02:04:29.000 145 12736.23 146.10 54908.53 88888.00 2013-05-25 02:04:29.125 145 12736.17 146.07 54908.53 88888.00 2013-05-25 02:04:29.250 145 12736.20 146.00 54908.50 88888.00 2013-05-25 02:04:29.375 145 12736.25 146.03 54908.50 88888.00 2013-05-25 02:04:29.500 145 12736.25 146.03 54908.53 88888.00 2013-05-25 02:04:29.625 145 12736.27 146.05 54908.50 88888.00 2013-05-25 02:04:29.750 145 12736.25 146.05 54908.53 88888.00 2013-05-25 02:04:29.875 145 12736.27 146.07 54908.57 88888.00 2013-05-25 02:04:30.000 145 12736.33 146.10 54908.57 88888.00 2013-05-25 02:04:30.125 145 12736.33 146.12 54908.55 88888.00 2013-05-25 02:04:30.250 145 12736.35 146.10 54908.55 88888.00 2013-05-25 02:04:30.375 145 12736.35 146.07 54908.50 88888.00 2013-05-25 02:04:30.500 145 12736.30 146.07 54908.50 88888.00 2013-05-25 02:04:30.625 145 12736.33 146.12 54908.55 88888.00 2013-05-25 02:04:30.750 145 12736.30 146.15 54908.55 88888.00 2013-05-25 02:04:30.875 145 12736.35 146.18 54908.57 88888.00 2013-05-25 02:04:31.000 145 12736.35 146.18 54908.57 88888.00 2013-05-25 02:04:31.125 145 12736.30 146.15 54908.57 88888.00 2013-05-25 02:04:31.250 145 12736.27 146.15 54908.55 88888.00 2013-05-25 02:04:31.375 145 12736.30 146.18 54908.55 88888.00 2013-05-25 02:04:31.500 145 12736.33 146.20 54908.57 88888.00 2013-05-25 02:04:31.625 145 12736.35 146.18 54908.57 88888.00 2013-05-25 02:04:31.750 145 12736.35 146.15 54908.57 88888.00 2013-05-25 02:04:31.875 145 12736.38 146.18 54908.57 88888.00 2013-05-25 02:04:32.000 145 12736.42 146.18 54908.57 88888.00 2013-05-25 02:04:32.125 145 12736.48 146.22 54908.60 88888.00 2013-05-25 02:04:32.250 145 12736.42 146.22 54908.60 88888.00 2013-05-25 02:04:32.375 145 12736.42 146.25 54908.57 88888.00 2013-05-25 02:04:32.500 145 12736.42 146.25 54908.60 88888.00 2013-05-25 02:04:32.625 145 12736.42 146.22 54908.60 88888.00 2013-05-25 02:04:32.750 145 12736.48 146.18 54908.60 88888.00 2013-05-25 02:04:32.875 145 12736.45 146.20 54908.60 88888.00 2013-05-25 02:04:33.000 145 12736.48 146.25 54908.60 88888.00 2013-05-25 02:04:33.125 145 12736.48 146.22 54908.62 88888.00 2013-05-25 02:04:33.250 145 12736.48 146.20 54908.62 88888.00 2013-05-25 02:04:33.375 145 12736.52 146.25 54908.68 88888.00 2013-05-25 02:04:33.500 145 12736.52 146.25 54908.70 88888.00 2013-05-25 02:04:33.625 145 12736.58 146.25 54908.68 88888.00 2013-05-25 02:04:33.750 145 12736.58 146.25 54908.68 88888.00 2013-05-25 02:04:33.875 145 12736.58 146.25 54908.68 88888.00 2013-05-25 02:04:34.000 145 12736.55 146.20 54908.68 88888.00 2013-05-25 02:04:34.125 145 12736.55 146.22 54908.65 88888.00 2013-05-25 02:04:34.250 145 12736.58 146.22 54908.70 88888.00 2013-05-25 02:04:34.375 145 12736.62 146.25 54908.70 88888.00 2013-05-25 02:04:34.500 145 12736.60 146.25 54908.70 88888.00 2013-05-25 02:04:34.625 145 12736.58 146.28 54908.70 88888.00 2013-05-25 02:04:34.750 145 12736.60 146.28 54908.72 88888.00 2013-05-25 02:04:34.875 145 12736.65 146.28 54908.75 88888.00 2013-05-25 02:04:35.000 145 12736.67 146.28 54908.75 88888.00 2013-05-25 02:04:35.125 145 12736.70 146.25 54908.72 88888.00 2013-05-25 02:04:35.250 145 12736.65 146.28 54908.72 88888.00 2013-05-25 02:04:35.375 145 12736.62 146.30 54908.75 88888.00 2013-05-25 02:04:35.500 145 12736.67 146.32 54908.75 88888.00 2013-05-25 02:04:35.625 145 12736.73 146.35 54908.75 88888.00 2013-05-25 02:04:35.750 145 12736.77 146.38 54908.78 88888.00 2013-05-25 02:04:35.875 145 12736.77 146.38 54908.75 88888.00 2013-05-25 02:04:36.000 145 12736.75 146.35 54908.78 88888.00 2013-05-25 02:04:36.125 145 12736.75 146.38 54908.78 88888.00 2013-05-25 02:04:36.250 145 12736.67 146.40 54908.78 88888.00 2013-05-25 02:04:36.375 145 12736.70 146.40 54908.78 88888.00 2013-05-25 02:04:36.500 145 12736.75 146.35 54908.78 88888.00 2013-05-25 02:04:36.625 145 12736.75 146.32 54908.75 88888.00 2013-05-25 02:04:36.750 145 12736.77 146.32 54908.78 88888.00 2013-05-25 02:04:36.875 145 12736.77 146.32 54908.78 88888.00 2013-05-25 02:04:37.000 145 12736.75 146.38 54908.80 88888.00 2013-05-25 02:04:37.125 145 12736.75 146.40 54908.82 88888.00 2013-05-25 02:04:37.250 145 12736.75 146.38 54908.82 88888.00 2013-05-25 02:04:37.375 145 12736.73 146.38 54908.80 88888.00 2013-05-25 02:04:37.500 145 12736.75 146.38 54908.82 88888.00 2013-05-25 02:04:37.625 145 12736.80 146.40 54908.82 88888.00 2013-05-25 02:04:37.750 145 12736.77 146.40 54908.85 88888.00 2013-05-25 02:04:37.875 145 12736.77 146.43 54908.88 88888.00 2013-05-25 02:04:38.000 145 12736.73 146.43 54908.88 88888.00 2013-05-25 02:04:38.125 145 12736.70 146.45 54908.85 88888.00 2013-05-25 02:04:38.250 145 12736.73 146.40 54908.88 88888.00 2013-05-25 02:04:38.375 145 12736.80 146.40 54908.88 88888.00 2013-05-25 02:04:38.500 145 12736.77 146.43 54908.88 88888.00 2013-05-25 02:04:38.625 145 12736.70 146.43 54908.90 88888.00 2013-05-25 02:04:38.750 145 12736.73 146.43 54908.90 88888.00 2013-05-25 02:04:38.875 145 12736.80 146.43 54908.90 88888.00 2013-05-25 02:04:39.000 145 12736.77 146.43 54908.90 88888.00 2013-05-25 02:04:39.125 145 12736.73 146.45 54908.90 88888.00 2013-05-25 02:04:39.250 145 12736.73 146.45 54908.95 88888.00 2013-05-25 02:04:39.375 145 12736.83 146.45 54908.95 88888.00 2013-05-25 02:04:39.500 145 12736.85 146.47 54908.97 88888.00 2013-05-25 02:04:39.625 145 12736.77 146.50 54908.97 88888.00 2013-05-25 02:04:39.750 145 12736.77 146.50 54909.00 88888.00 2013-05-25 02:04:39.875 145 12736.83 146.50 54909.00 88888.00 2013-05-25 02:04:40.000 145 12736.85 146.50 54909.00 88888.00 2013-05-25 02:04:40.125 145 12736.83 146.47 54908.97 88888.00 2013-05-25 02:04:40.250 145 12736.70 146.45 54908.97 88888.00 2013-05-25 02:04:40.375 145 12736.73 146.45 54908.97 88888.00 2013-05-25 02:04:40.500 145 12736.77 146.47 54909.00 88888.00 2013-05-25 02:04:40.625 145 12736.75 146.47 54909.00 88888.00 2013-05-25 02:04:40.750 145 12736.75 146.45 54909.03 88888.00 2013-05-25 02:04:40.875 145 12736.73 146.53 54909.03 88888.00 2013-05-25 02:04:41.000 145 12736.70 146.53 54909.03 88888.00 2013-05-25 02:04:41.125 145 12736.75 146.50 54909.05 88888.00 2013-05-25 02:04:41.250 145 12736.77 146.47 54909.05 88888.00 2013-05-25 02:04:41.375 145 12736.77 146.47 54909.03 88888.00 2013-05-25 02:04:41.500 145 12736.80 146.50 54909.07 88888.00 2013-05-25 02:04:41.625 145 12736.83 146.53 54909.10 88888.00 2013-05-25 02:04:41.750 145 12736.77 146.53 54909.07 88888.00 2013-05-25 02:04:41.875 145 12736.75 146.47 54909.05 88888.00 2013-05-25 02:04:42.000 145 12736.80 146.50 54909.12 88888.00 2013-05-25 02:04:42.125 145 12736.80 146.55 54909.12 88888.00 2013-05-25 02:04:42.250 145 12736.73 146.53 54909.15 88888.00 2013-05-25 02:04:42.375 145 12736.70 146.55 54909.15 88888.00 2013-05-25 02:04:42.500 145 12736.73 146.55 54909.18 88888.00 2013-05-25 02:04:42.625 145 12736.70 146.53 54909.18 88888.00 2013-05-25 02:04:42.750 145 12736.67 146.55 54909.18 88888.00 2013-05-25 02:04:42.875 145 12736.75 146.50 54909.18 88888.00 2013-05-25 02:04:43.000 145 12736.80 146.53 54909.15 88888.00 2013-05-25 02:04:43.125 145 12736.77 146.53 54909.20 88888.00 2013-05-25 02:04:43.250 145 12736.70 146.53 54909.18 88888.00 2013-05-25 02:04:43.375 145 12736.73 146.55 54909.22 88888.00 2013-05-25 02:04:43.500 145 12736.73 146.57 54909.22 88888.00 2013-05-25 02:04:43.625 145 12736.73 146.57 54909.25 88888.00 2013-05-25 02:04:43.750 145 12736.70 146.60 54909.25 88888.00 2013-05-25 02:04:43.875 145 12736.70 146.55 54909.25 88888.00 2013-05-25 02:04:44.000 145 12736.73 146.55 54909.25 88888.00 2013-05-25 02:04:44.125 145 12736.80 146.60 54909.25 88888.00 2013-05-25 02:04:44.250 145 12736.75 146.57 54909.25 88888.00 2013-05-25 02:04:44.375 145 12736.70 146.55 54909.28 88888.00 2013-05-25 02:04:44.500 145 12736.70 146.55 54909.30 88888.00 2013-05-25 02:04:44.625 145 12736.67 146.57 54909.30 88888.00 2013-05-25 02:04:44.750 145 12736.73 146.60 54909.32 88888.00 2013-05-25 02:04:44.875 145 12736.77 146.62 54909.32 88888.00 2013-05-25 02:04:45.000 145 12736.75 146.62 54909.28 88888.00 2013-05-25 02:04:45.125 145 12736.73 146.60 54909.28 88888.00 2013-05-25 02:04:45.250 145 12736.75 146.60 54909.28 88888.00 2013-05-25 02:04:45.375 145 12736.70 146.60 54909.28 88888.00 2013-05-25 02:04:45.500 145 12736.70 146.62 54909.28 88888.00 2013-05-25 02:04:45.625 145 12736.67 146.62 54909.32 88888.00 2013-05-25 02:04:45.750 145 12736.75 146.65 54909.35 88888.00 2013-05-25 02:04:45.875 145 12736.75 146.68 54909.35 88888.00 2013-05-25 02:04:46.000 145 12736.73 146.68 54909.38 88888.00 2013-05-25 02:04:46.125 145 12736.75 146.65 54909.38 88888.00 2013-05-25 02:04:46.250 145 12736.70 146.68 54909.40 88888.00 2013-05-25 02:04:46.375 145 12736.67 146.68 54909.40 88888.00 2013-05-25 02:04:46.500 145 12736.62 146.68 54909.40 88888.00 2013-05-25 02:04:46.625 145 12736.60 146.70 54909.43 88888.00 2013-05-25 02:04:46.750 145 12736.62 146.70 54909.45 88888.00 2013-05-25 02:04:46.875 145 12736.67 146.68 54909.40 88888.00 2013-05-25 02:04:47.000 145 12736.67 146.68 54909.40 88888.00 2013-05-25 02:04:47.125 145 12736.73 146.75 54909.45 88888.00 2013-05-25 02:04:47.250 145 12736.75 146.72 54909.47 88888.00 2013-05-25 02:04:47.375 145 12736.73 146.75 54909.50 88888.00 2013-05-25 02:04:47.500 145 12736.65 146.75 54909.50 88888.00 2013-05-25 02:04:47.625 145 12736.65 146.75 54909.50 88888.00 2013-05-25 02:04:47.750 145 12736.65 146.78 54909.50 88888.00 2013-05-25 02:04:47.875 145 12736.62 146.78 54909.53 88888.00 2013-05-25 02:04:48.000 145 12736.65 146.75 54909.50 88888.00 2013-05-25 02:04:48.125 145 12736.70 146.75 54909.50 88888.00 2013-05-25 02:04:48.250 145 12736.67 146.72 54909.53 88888.00 2013-05-25 02:04:48.375 145 12736.67 146.75 54909.53 88888.00 2013-05-25 02:04:48.500 145 12736.62 146.72 54909.53 88888.00 2013-05-25 02:04:48.625 145 12736.65 146.75 54909.55 88888.00 2013-05-25 02:04:48.750 145 12736.62 146.78 54909.57 88888.00 2013-05-25 02:04:48.875 145 12736.65 146.80 54909.57 88888.00 2013-05-25 02:04:49.000 145 12736.60 146.78 54909.57 88888.00 2013-05-25 02:04:49.125 145 12736.60 146.72 54909.55 88888.00 2013-05-25 02:04:49.250 145 12736.60 146.75 54909.55 88888.00 2013-05-25 02:04:49.375 145 12736.55 146.80 54909.60 88888.00 2013-05-25 02:04:49.500 145 12736.52 146.82 54909.60 88888.00 2013-05-25 02:04:49.625 145 12736.55 146.85 54909.60 88888.00 2013-05-25 02:04:49.750 145 12736.55 146.85 54909.57 88888.00 2013-05-25 02:04:49.875 145 12736.60 146.90 54909.60 88888.00 2013-05-25 02:04:50.000 145 12736.62 146.90 54909.60 88888.00 2013-05-25 02:04:50.125 145 12736.55 146.85 54909.60 88888.00 2013-05-25 02:04:50.250 145 12736.50 146.85 54909.62 88888.00 2013-05-25 02:04:50.375 145 12736.52 146.90 54909.62 88888.00 2013-05-25 02:04:50.500 145 12736.60 146.93 54909.65 88888.00 2013-05-25 02:04:50.625 145 12736.65 146.90 54909.65 88888.00 2013-05-25 02:04:50.750 145 12736.65 146.90 54909.68 88888.00 2013-05-25 02:04:50.875 145 12736.62 146.93 54909.68 88888.00 2013-05-25 02:04:51.000 145 12736.65 146.93 54909.72 88888.00 2013-05-25 02:04:51.125 145 12736.70 147.00 54909.75 88888.00 2013-05-25 02:04:51.250 145 12736.60 146.97 54909.72 88888.00 2013-05-25 02:04:51.375 145 12736.55 146.93 54909.68 88888.00 2013-05-25 02:04:51.500 145 12736.50 146.90 54909.68 88888.00 2013-05-25 02:04:51.625 145 12736.52 146.95 54909.65 88888.00 2013-05-25 02:04:51.750 145 12736.52 147.00 54909.70 88888.00 2013-05-25 02:04:51.875 145 12736.50 147.03 54909.72 88888.00 2013-05-25 02:04:52.000 145 12736.48 147.05 54909.72 88888.00 2013-05-25 02:04:52.125 145 12736.52 147.03 54909.75 88888.00 2013-05-25 02:04:52.250 145 12736.52 147.00 54909.75 88888.00 2013-05-25 02:04:52.375 145 12736.52 147.03 54909.72 88888.00 2013-05-25 02:04:52.500 145 12736.48 147.00 54909.78 88888.00 2013-05-25 02:04:52.625 145 12736.50 147.07 54909.80 88888.00 2013-05-25 02:04:52.750 145 12736.58 147.12 54909.80 88888.00 2013-05-25 02:04:52.875 145 12736.60 147.10 54909.80 88888.00 2013-05-25 02:04:53.000 145 12736.52 147.10 54909.82 88888.00 2013-05-25 02:04:53.125 145 12736.50 147.10 54909.82 88888.00 2013-05-25 02:04:53.250 145 12736.55 147.07 54909.82 88888.00 2013-05-25 02:04:53.375 145 12736.55 147.10 54909.80 88888.00 2013-05-25 02:04:53.500 145 12736.55 147.12 54909.82 88888.00 2013-05-25 02:04:53.625 145 12736.52 147.15 54909.85 88888.00 2013-05-25 02:04:53.750 145 12736.58 147.15 54909.88 88888.00 2013-05-25 02:04:53.875 145 12736.55 147.12 54909.88 88888.00 2013-05-25 02:04:54.000 145 12736.55 147.12 54909.85 88888.00 2013-05-25 02:04:54.125 145 12736.58 147.15 54909.90 88888.00 2013-05-25 02:04:54.250 145 12736.60 147.18 54909.93 88888.00 2013-05-25 02:04:54.375 145 12736.60 147.18 54909.93 88888.00 2013-05-25 02:04:54.500 145 12736.55 147.18 54909.93 88888.00 2013-05-25 02:04:54.625 145 12736.55 147.18 54909.90 88888.00 2013-05-25 02:04:54.750 145 12736.52 147.18 54909.90 88888.00 2013-05-25 02:04:54.875 145 12736.52 147.18 54909.90 88888.00 2013-05-25 02:04:55.000 145 12736.60 147.20 54909.90 88888.00 2013-05-25 02:04:55.125 145 12736.60 147.22 54909.97 88888.00 2013-05-25 02:04:55.250 145 12736.58 147.22 54909.93 88888.00 2013-05-25 02:04:55.375 145 12736.58 147.18 54909.93 88888.00 2013-05-25 02:04:55.500 145 12736.50 147.20 54909.95 88888.00 2013-05-25 02:04:55.625 145 12736.55 147.25 54909.97 88888.00 2013-05-25 02:04:55.750 145 12736.60 147.25 54910.00 88888.00 2013-05-25 02:04:55.875 145 12736.65 147.28 54909.97 88888.00 2013-05-25 02:04:56.000 145 12736.62 147.25 54910.00 88888.00 2013-05-25 02:04:56.125 145 12736.60 147.30 54909.97 88888.00 2013-05-25 02:04:56.250 145 12736.60 147.28 54909.95 88888.00 2013-05-25 02:04:56.375 145 12736.48 147.25 54909.95 88888.00 2013-05-25 02:04:56.500 145 12736.48 147.28 54909.95 88888.00 2013-05-25 02:04:56.625 145 12736.52 147.30 54910.00 88888.00 2013-05-25 02:04:56.750 145 12736.50 147.38 54910.03 88888.00 2013-05-25 02:04:56.875 145 12736.48 147.35 54910.05 88888.00 2013-05-25 02:04:57.000 145 12736.45 147.38 54910.03 88888.00 2013-05-25 02:04:57.125 145 12736.48 147.40 54910.05 88888.00 2013-05-25 02:04:57.250 145 12736.50 147.38 54910.05 88888.00 2013-05-25 02:04:57.375 145 12736.55 147.40 54910.05 88888.00 2013-05-25 02:04:57.500 145 12736.55 147.43 54910.05 88888.00 2013-05-25 02:04:57.625 145 12736.55 147.45 54910.07 88888.00 2013-05-25 02:04:57.750 145 12736.50 147.43 54910.05 88888.00 2013-05-25 02:04:57.875 145 12736.50 147.45 54910.07 88888.00 2013-05-25 02:04:58.000 145 12736.60 147.47 54910.07 88888.00 2013-05-25 02:04:58.125 145 12736.60 147.47 54910.10 88888.00 2013-05-25 02:04:58.250 145 12736.55 147.50 54910.12 88888.00 2013-05-25 02:04:58.375 145 12736.52 147.55 54910.15 88888.00 2013-05-25 02:04:58.500 145 12736.55 147.55 54910.10 88888.00 2013-05-25 02:04:58.625 145 12736.52 147.53 54910.10 88888.00 2013-05-25 02:04:58.750 145 12736.55 147.55 54910.15 88888.00 2013-05-25 02:04:58.875 145 12736.52 147.55 54910.15 88888.00 2013-05-25 02:04:59.000 145 12736.58 147.57 54910.15 88888.00 2013-05-25 02:04:59.125 145 12736.62 147.60 54910.15 88888.00 2013-05-25 02:04:59.250 145 12736.62 147.62 54910.15 88888.00 2013-05-25 02:04:59.375 145 12736.60 147.60 54910.20 88888.00 2013-05-25 02:04:59.500 145 12736.55 147.62 54910.20 88888.00 2013-05-25 02:04:59.625 145 12736.52 147.62 54910.20 88888.00 2013-05-25 02:04:59.750 145 12736.50 147.65 54910.20 88888.00 2013-05-25 02:04:59.875 145 12736.52 147.68 54910.20 88888.00 2013-05-25 02:05:00.000 145 12736.55 147.65 54910.20 88888.00 2013-05-25 02:05:00.125 145 12736.60 147.68 54910.25 88888.00 2013-05-25 02:05:00.250 145 12736.55 147.68 54910.28 88888.00 2013-05-25 02:05:00.375 145 12736.55 147.72 54910.28 88888.00 2013-05-25 02:05:00.500 145 12736.50 147.70 54910.28 88888.00 2013-05-25 02:05:00.625 145 12736.48 147.72 54910.28 88888.00 2013-05-25 02:05:00.750 145 12736.48 147.75 54910.32 88888.00 2013-05-25 02:05:00.875 145 12736.48 147.75 54910.32 88888.00 2013-05-25 02:05:01.000 145 12736.48 147.78 54910.32 88888.00 2013-05-25 02:05:01.125 145 12736.42 147.80 54910.32 88888.00 2013-05-25 02:05:01.250 145 12736.45 147.80 54910.32 88888.00 2013-05-25 02:05:01.375 145 12736.55 147.80 54910.30 88888.00 2013-05-25 02:05:01.500 145 12736.55 147.82 54910.32 88888.00 2013-05-25 02:05:01.625 145 12736.55 147.85 54910.35 88888.00 2013-05-25 02:05:01.750 145 12736.52 147.85 54910.35 88888.00 2013-05-25 02:05:01.875 145 12736.48 147.82 54910.32 88888.00 2013-05-25 02:05:02.000 145 12736.48 147.88 54910.35 88888.00 2013-05-25 02:05:02.125 145 12736.42 147.93 54910.38 88888.00 2013-05-25 02:05:02.250 145 12736.40 147.95 54910.38 88888.00 2013-05-25 02:05:02.375 145 12736.45 147.95 54910.38 88888.00 2013-05-25 02:05:02.500 145 12736.48 147.95 54910.32 88888.00 2013-05-25 02:05:02.625 145 12736.48 147.93 54910.35 88888.00 2013-05-25 02:05:02.750 145 12736.48 147.93 54910.35 88888.00 2013-05-25 02:05:02.875 145 12736.42 148.00 54910.40 88888.00 2013-05-25 02:05:03.000 145 12736.42 148.00 54910.40 88888.00 2013-05-25 02:05:03.125 145 12736.45 148.00 54910.40 88888.00 2013-05-25 02:05:03.250 145 12736.42 148.00 54910.40 88888.00 2013-05-25 02:05:03.375 145 12736.48 148.03 54910.43 88888.00 2013-05-25 02:05:03.500 145 12736.50 148.05 54910.43 88888.00 2013-05-25 02:05:03.625 145 12736.48 148.07 54910.43 88888.00 2013-05-25 02:05:03.750 145 12736.38 148.05 54910.43 88888.00 2013-05-25 02:05:03.875 145 12736.40 148.05 54910.43 88888.00 2013-05-25 02:05:04.000 145 12736.50 148.10 54910.47 88888.00 2013-05-25 02:05:04.125 145 12736.52 148.12 54910.47 88888.00 2013-05-25 02:05:04.250 145 12736.48 148.15 54910.47 88888.00 2013-05-25 02:05:04.375 145 12736.48 148.20 54910.53 88888.00 2013-05-25 02:05:04.500 145 12736.50 148.22 54910.50 88888.00 2013-05-25 02:05:04.625 145 12736.48 148.20 54910.53 88888.00 2013-05-25 02:05:04.750 145 12736.48 148.20 54910.53 88888.00 2013-05-25 02:05:04.875 145 12736.45 148.18 54910.53 88888.00 2013-05-25 02:05:05.000 145 12736.48 148.20 54910.53 88888.00 2013-05-25 02:05:05.125 145 12736.50 148.25 54910.57 88888.00 2013-05-25 02:05:05.250 145 12736.50 148.22 54910.57 88888.00 2013-05-25 02:05:05.375 145 12736.50 148.20 54910.55 88888.00 2013-05-25 02:05:05.500 145 12736.45 148.18 54910.55 88888.00 2013-05-25 02:05:05.625 145 12736.45 148.22 54910.55 88888.00 2013-05-25 02:05:05.750 145 12736.50 148.25 54910.57 88888.00 2013-05-25 02:05:05.875 145 12736.45 148.25 54910.57 88888.00 2013-05-25 02:05:06.000 145 12736.45 148.25 54910.57 88888.00 2013-05-25 02:05:06.125 145 12736.48 148.25 54910.60 88888.00 2013-05-25 02:05:06.250 145 12736.50 148.28 54910.65 88888.00 2013-05-25 02:05:06.375 145 12736.55 148.32 54910.62 88888.00 2013-05-25 02:05:06.500 145 12736.50 148.25 54910.60 88888.00 2013-05-25 02:05:06.625 145 12736.48 148.32 54910.62 88888.00 2013-05-25 02:05:06.750 145 12736.48 148.38 54910.65 88888.00 2013-05-25 02:05:06.875 145 12736.52 148.35 54910.65 88888.00 2013-05-25 02:05:07.000 145 12736.62 148.38 54910.65 88888.00 2013-05-25 02:05:07.125 145 12736.58 148.38 54910.68 88888.00 2013-05-25 02:05:07.250 145 12736.50 148.35 54910.70 88888.00 2013-05-25 02:05:07.375 145 12736.52 148.43 54910.72 88888.00 2013-05-25 02:05:07.500 145 12736.52 148.43 54910.72 88888.00 2013-05-25 02:05:07.625 145 12736.45 148.40 54910.72 88888.00 2013-05-25 02:05:07.750 145 12736.48 148.40 54910.75 88888.00 2013-05-25 02:05:07.875 145 12736.50 148.45 54910.72 88888.00 2013-05-25 02:05:08.000 145 12736.52 148.38 54910.72 88888.00 2013-05-25 02:05:08.125 145 12736.55 148.40 54910.72 88888.00 2013-05-25 02:05:08.250 145 12736.52 148.40 54910.78 88888.00 2013-05-25 02:05:08.375 145 12736.52 148.45 54910.75 88888.00 2013-05-25 02:05:08.500 145 12736.52 148.43 54910.72 88888.00 2013-05-25 02:05:08.625 145 12736.55 148.40 54910.70 88888.00 2013-05-25 02:05:08.750 145 12736.60 148.40 54910.72 88888.00 2013-05-25 02:05:08.875 145 12736.58 148.43 54910.75 88888.00 2013-05-25 02:05:09.000 145 12736.55 148.47 54910.75 88888.00 2013-05-25 02:05:09.125 145 12736.55 148.53 54910.82 88888.00 2013-05-25 02:05:09.250 145 12736.55 148.47 54910.80 88888.00 2013-05-25 02:05:09.375 145 12736.52 148.45 54910.82 88888.00 2013-05-25 02:05:09.500 145 12736.52 148.45 54910.82 88888.00 2013-05-25 02:05:09.625 145 12736.52 148.50 54910.82 88888.00 2013-05-25 02:05:09.750 145 12736.58 148.53 54910.82 88888.00 2013-05-25 02:05:09.875 145 12736.58 148.50 54910.85 88888.00 2013-05-25 02:05:10.000 145 12736.55 148.55 54910.85 88888.00 2013-05-25 02:05:10.125 145 12736.52 148.50 54910.88 88888.00 2013-05-25 02:05:10.250 145 12736.58 148.45 54910.85 88888.00 2013-05-25 02:05:10.375 145 12736.60 148.47 54910.88 88888.00 2013-05-25 02:05:10.500 145 12736.60 148.53 54910.90 88888.00 2013-05-25 02:05:10.625 145 12736.62 148.53 54910.93 88888.00 2013-05-25 02:05:10.750 145 12736.62 148.57 54910.93 88888.00 2013-05-25 02:05:10.875 145 12736.65 148.57 54910.95 88888.00 2013-05-25 02:05:11.000 145 12736.65 148.60 54910.93 88888.00 2013-05-25 02:05:11.125 145 12736.62 148.57 54910.93 88888.00 2013-05-25 02:05:11.250 145 12736.60 148.55 54910.90 88888.00 2013-05-25 02:05:11.375 145 12736.62 148.60 54910.93 88888.00 2013-05-25 02:05:11.500 145 12736.62 148.62 54910.93 88888.00 2013-05-25 02:05:11.625 145 12736.60 148.62 54910.97 88888.00 2013-05-25 02:05:11.750 145 12736.60 148.60 54910.93 88888.00 2013-05-25 02:05:11.875 145 12736.62 148.57 54910.97 88888.00 2013-05-25 02:05:12.000 145 12736.65 148.60 54910.97 88888.00 2013-05-25 02:05:12.125 145 12736.62 148.60 54911.00 88888.00 2013-05-25 02:05:12.250 145 12736.65 148.62 54911.03 88888.00 2013-05-25 02:05:12.375 145 12736.70 148.65 54911.03 88888.00 2013-05-25 02:05:12.500 145 12736.70 148.65 54910.97 88888.00 2013-05-25 02:05:12.625 145 12736.67 148.65 54910.97 88888.00 2013-05-25 02:05:12.750 145 12736.67 148.65 54911.00 88888.00 2013-05-25 02:05:12.875 145 12736.65 148.62 54911.00 88888.00 2013-05-25 02:05:13.000 145 12736.65 148.62 54910.97 88888.00 2013-05-25 02:05:13.125 145 12736.65 148.65 54911.03 88888.00 2013-05-25 02:05:13.250 145 12736.73 148.65 54911.05 88888.00 2013-05-25 02:05:13.375 145 12736.80 148.68 54911.05 88888.00 2013-05-25 02:05:13.500 145 12736.80 148.65 54911.03 88888.00 2013-05-25 02:05:13.625 145 12736.75 148.70 54911.03 88888.00 2013-05-25 02:05:13.750 145 12736.73 148.75 54911.10 88888.00 2013-05-25 02:05:13.875 145 12736.75 148.75 54911.07 88888.00 2013-05-25 02:05:14.000 145 12736.80 148.72 54911.05 88888.00 2013-05-25 02:05:14.125 145 12736.77 148.75 54911.07 88888.00 2013-05-25 02:05:14.250 145 12736.70 148.72 54911.07 88888.00 2013-05-25 02:05:14.375 145 12736.73 148.75 54911.07 88888.00 2013-05-25 02:05:14.500 145 12736.75 148.75 54911.10 88888.00 2013-05-25 02:05:14.625 145 12736.80 148.75 54911.07 88888.00 2013-05-25 02:05:14.750 145 12736.75 148.75 54911.10 88888.00 2013-05-25 02:05:14.875 145 12736.73 148.72 54911.07 88888.00 2013-05-25 02:05:15.000 145 12736.80 148.75 54911.10 88888.00 2013-05-25 02:05:15.125 145 12736.90 148.78 54911.15 88888.00 2013-05-25 02:05:15.250 145 12736.92 148.78 54911.12 88888.00 2013-05-25 02:05:15.375 145 12736.88 148.80 54911.12 88888.00 2013-05-25 02:05:15.500 145 12736.80 148.80 54911.12 88888.00 2013-05-25 02:05:15.625 145 12736.80 148.78 54911.15 88888.00 2013-05-25 02:05:15.750 145 12736.83 148.80 54911.15 88888.00 2013-05-25 02:05:15.875 145 12736.90 148.75 54911.18 88888.00 2013-05-25 02:05:16.000 145 12736.98 148.78 54911.12 88888.00 2013-05-25 02:05:16.125 145 12736.98 148.82 54911.15 88888.00 2013-05-25 02:05:16.250 145 12736.88 148.80 54911.15 88888.00 2013-05-25 02:05:16.375 145 12736.85 148.80 54911.15 88888.00 2013-05-25 02:05:16.500 145 12736.83 148.82 54911.20 88888.00 2013-05-25 02:05:16.625 145 12736.83 148.85 54911.20 88888.00 2013-05-25 02:05:16.750 145 12736.83 148.85 54911.20 88888.00 2013-05-25 02:05:16.875 145 12736.77 148.88 54911.20 88888.00 2013-05-25 02:05:17.000 145 12736.83 148.85 54911.25 88888.00 2013-05-25 02:05:17.125 145 12736.85 148.88 54911.25 88888.00 2013-05-25 02:05:17.250 145 12736.85 148.82 54911.20 88888.00 2013-05-25 02:05:17.375 145 12736.80 148.80 54911.20 88888.00 2013-05-25 02:05:17.500 145 12736.77 148.82 54911.22 88888.00 2013-05-25 02:05:17.625 145 12736.83 148.88 54911.25 88888.00 2013-05-25 02:05:17.750 145 12736.85 148.90 54911.25 88888.00 2013-05-25 02:05:17.875 145 12736.85 148.88 54911.20 88888.00 2013-05-25 02:05:18.000 145 12736.88 148.88 54911.22 88888.00 2013-05-25 02:05:18.125 145 12736.95 148.90 54911.25 88888.00 2013-05-25 02:05:18.250 145 12736.90 148.88 54911.25 88888.00 2013-05-25 02:05:18.375 145 12736.80 148.90 54911.25 88888.00 2013-05-25 02:05:18.500 145 12736.80 148.90 54911.30 88888.00 2013-05-25 02:05:18.625 145 12736.85 148.93 54911.32 88888.00 2013-05-25 02:05:18.750 145 12736.90 148.95 54911.35 88888.00 2013-05-25 02:05:18.875 145 12736.92 148.95 54911.35 88888.00 2013-05-25 02:05:19.000 145 12736.90 148.93 54911.30 88888.00 2013-05-25 02:05:19.125 145 12736.88 148.93 54911.32 88888.00 2013-05-25 02:05:19.250 145 12736.90 148.95 54911.32 88888.00 2013-05-25 02:05:19.375 145 12736.92 148.95 54911.32 88888.00 2013-05-25 02:05:19.500 145 12736.98 149.00 54911.38 88888.00 2013-05-25 02:05:19.625 145 12736.98 149.05 54911.40 88888.00 2013-05-25 02:05:19.750 145 12736.98 149.00 54911.40 88888.00 2013-05-25 02:05:19.875 145 12736.98 148.95 54911.38 88888.00 2013-05-25 02:05:20.000 145 12737.00 148.97 54911.38 88888.00 2013-05-25 02:05:20.125 145 12737.08 148.97 54911.40 88888.00 2013-05-25 02:05:20.250 145 12737.10 148.97 54911.45 88888.00 2013-05-25 02:05:20.375 145 12737.10 149.03 54911.45 88888.00 2013-05-25 02:05:20.500 145 12737.05 149.03 54911.45 88888.00 2013-05-25 02:05:20.625 145 12737.08 149.00 54911.47 88888.00 2013-05-25 02:05:20.750 145 12737.15 149.00 54911.47 88888.00 2013-05-25 02:05:20.875 145 12737.15 149.00 54911.50 88888.00 2013-05-25 02:05:21.000 145 12737.17 149.05 54911.50 88888.00 2013-05-25 02:05:21.125 145 12737.17 149.05 54911.47 88888.00 2013-05-25 02:05:21.250 145 12737.15 149.05 54911.55 88888.00 2013-05-25 02:05:21.375 145 12737.17 149.07 54911.53 88888.00 2013-05-25 02:05:21.500 145 12737.17 149.07 54911.50 88888.00 2013-05-25 02:05:21.625 145 12737.17 149.07 54911.50 88888.00 2013-05-25 02:05:21.750 145 12737.25 149.05 54911.47 88888.00 2013-05-25 02:05:21.875 145 12737.23 149.07 54911.50 88888.00 2013-05-25 02:05:22.000 145 12737.20 149.05 54911.53 88888.00 2013-05-25 02:05:22.125 145 12737.23 149.05 54911.55 88888.00 2013-05-25 02:05:22.250 145 12737.23 149.03 54911.55 88888.00 2013-05-25 02:05:22.375 145 12737.20 149.03 54911.55 88888.00 2013-05-25 02:05:22.500 145 12737.23 149.00 54911.53 88888.00 2013-05-25 02:05:22.625 145 12737.25 149.05 54911.57 88888.00 2013-05-25 02:05:22.750 145 12737.27 149.07 54911.57 88888.00 2013-05-25 02:05:22.875 145 12737.30 149.10 54911.57 88888.00 2013-05-25 02:05:23.000 145 12737.27 149.07 54911.57 88888.00 2013-05-25 02:05:23.125 145 12737.20 149.12 54911.60 88888.00 2013-05-25 02:05:23.250 145 12737.17 149.10 54911.62 88888.00 2013-05-25 02:05:23.375 145 12737.20 149.07 54911.60 88888.00 2013-05-25 02:05:23.500 145 12737.33 149.07 54911.65 88888.00 2013-05-25 02:05:23.625 145 12737.40 149.12 54911.65 88888.00 2013-05-25 02:05:23.750 145 12737.40 149.12 54911.68 88888.00 2013-05-25 02:05:23.875 145 12737.33 149.10 54911.65 88888.00 2013-05-25 02:05:24.000 145 12737.38 149.12 54911.68 88888.00 2013-05-25 02:05:24.125 145 12737.40 149.15 54911.70 88888.00 2013-05-25 02:05:24.250 145 12737.42 149.10 54911.68 88888.00 2013-05-25 02:05:24.375 145 12737.45 149.12 54911.68 88888.00 2013-05-25 02:05:24.500 145 12737.42 149.12 54911.68 88888.00 2013-05-25 02:05:24.625 145 12737.42 149.10 54911.65 88888.00 2013-05-25 02:05:24.750 145 12737.45 149.15 54911.68 88888.00 2013-05-25 02:05:24.875 145 12737.52 149.18 54911.68 88888.00 2013-05-25 02:05:25.000 145 12737.52 149.12 54911.65 88888.00 2013-05-25 02:05:25.125 145 12737.50 149.10 54911.68 88888.00 2013-05-25 02:05:25.250 145 12737.50 149.15 54911.70 88888.00 2013-05-25 02:05:25.375 145 12737.55 149.15 54911.70 88888.00 2013-05-25 02:05:25.500 145 12737.58 149.12 54911.68 88888.00 2013-05-25 02:05:25.625 145 12737.60 149.15 54911.70 88888.00 2013-05-25 02:05:25.750 145 12737.52 149.18 54911.70 88888.00 2013-05-25 02:05:25.875 145 12737.55 149.20 54911.70 88888.00 2013-05-25 02:05:26.000 145 12737.60 149.20 54911.75 88888.00 2013-05-25 02:05:26.125 145 12737.58 149.20 54911.78 88888.00 2013-05-25 02:05:26.250 145 12737.52 149.18 54911.78 88888.00 2013-05-25 02:05:26.375 145 12737.60 149.20 54911.75 88888.00 2013-05-25 02:05:26.500 145 12737.65 149.20 54911.78 88888.00 2013-05-25 02:05:26.625 145 12737.65 149.22 54911.80 88888.00 2013-05-25 02:05:26.750 145 12737.62 149.20 54911.80 88888.00 2013-05-25 02:05:26.875 145 12737.65 149.20 54911.80 88888.00 2013-05-25 02:05:27.000 145 12737.65 149.20 54911.82 88888.00 2013-05-25 02:05:27.125 145 12737.62 149.25 54911.85 88888.00 2013-05-25 02:05:27.250 145 12737.62 149.28 54911.90 88888.00 2013-05-25 02:05:27.375 145 12737.70 149.30 54911.93 88888.00 2013-05-25 02:05:27.500 145 12737.80 149.32 54911.90 88888.00 2013-05-25 02:05:27.625 145 12737.80 149.28 54911.90 88888.00 2013-05-25 02:05:27.750 145 12737.80 149.25 54911.90 88888.00 2013-05-25 02:05:27.875 145 12737.83 149.28 54911.90 88888.00 2013-05-25 02:05:28.000 145 12737.88 149.28 54911.85 88888.00 2013-05-25 02:05:28.125 145 12737.85 149.30 54911.88 88888.00 2013-05-25 02:05:28.250 145 12737.80 149.30 54911.88 88888.00 2013-05-25 02:05:28.375 145 12737.90 149.35 54911.93 88888.00 2013-05-25 02:05:28.500 145 12737.88 149.35 54911.93 88888.00 2013-05-25 02:05:28.625 145 12737.90 149.35 54911.97 88888.00 2013-05-25 02:05:28.750 145 12737.92 149.35 54912.00 88888.00 2013-05-25 02:05:28.875 145 12737.92 149.35 54912.00 88888.00 2013-05-25 02:05:29.000 145 12737.92 149.32 54911.97 88888.00 2013-05-25 02:05:29.125 145 12737.95 149.35 54911.97 88888.00 2013-05-25 02:05:29.250 145 12737.90 149.35 54911.97 88888.00 2013-05-25 02:05:29.375 145 12737.90 149.35 54911.97 88888.00 2013-05-25 02:05:29.500 145 12737.95 149.38 54912.00 88888.00 2013-05-25 02:05:29.625 145 12737.98 149.38 54912.03 88888.00 2013-05-25 02:05:29.750 145 12737.92 149.40 54912.03 88888.00 2013-05-25 02:05:29.875 145 12737.88 149.38 54912.00 88888.00 2013-05-25 02:05:30.000 145 12737.90 149.38 54911.97 88888.00 2013-05-25 02:05:30.125 145 12737.92 149.40 54912.00 88888.00 2013-05-25 02:05:30.250 145 12737.88 149.40 54912.03 88888.00 2013-05-25 02:05:30.375 145 12737.90 149.40 54912.00 88888.00 2013-05-25 02:05:30.500 145 12737.92 149.40 54912.00 88888.00 2013-05-25 02:05:30.625 145 12737.95 149.45 54912.00 88888.00 2013-05-25 02:05:30.750 145 12738.00 149.47 54912.03 88888.00 2013-05-25 02:05:30.875 145 12737.98 149.45 54912.03 88888.00 2013-05-25 02:05:31.000 145 12737.90 149.40 54912.03 88888.00 2013-05-25 02:05:31.125 145 12737.92 149.43 54912.05 88888.00 2013-05-25 02:05:31.250 145 12737.98 149.47 54912.07 88888.00 2013-05-25 02:05:31.375 145 12738.02 149.50 54912.07 88888.00 2013-05-25 02:05:31.500 145 12738.00 149.43 54912.05 88888.00 2013-05-25 02:05:31.625 145 12738.00 149.45 54912.05 88888.00 2013-05-25 02:05:31.750 145 12738.02 149.45 54912.07 88888.00 2013-05-25 02:05:31.875 145 12738.00 149.50 54912.07 88888.00 2013-05-25 02:05:32.000 145 12738.00 149.50 54912.10 88888.00 2013-05-25 02:05:32.125 145 12738.00 149.53 54912.12 88888.00 2013-05-25 02:05:32.250 145 12738.00 149.50 54912.12 88888.00 2013-05-25 02:05:32.375 145 12738.02 149.53 54912.12 88888.00 2013-05-25 02:05:32.500 145 12738.00 149.53 54912.12 88888.00 2013-05-25 02:05:32.625 145 12737.98 149.55 54912.15 88888.00 2013-05-25 02:05:32.750 145 12738.00 149.55 54912.15 88888.00 2013-05-25 02:05:32.875 145 12738.02 149.53 54912.12 88888.00 2013-05-25 02:05:33.000 145 12738.08 149.53 54912.15 88888.00 2013-05-25 02:05:33.125 145 12738.05 149.53 54912.15 88888.00 2013-05-25 02:05:33.250 145 12738.00 149.47 54912.15 88888.00 2013-05-25 02:05:33.375 145 12738.05 149.50 54912.12 88888.00 2013-05-25 02:05:33.500 145 12738.08 149.53 54912.15 88888.00 2013-05-25 02:05:33.625 145 12738.12 149.55 54912.18 88888.00 2013-05-25 02:05:33.750 145 12738.05 149.53 54912.18 88888.00 2013-05-25 02:05:33.875 145 12738.02 149.50 54912.20 88888.00 2013-05-25 02:05:34.000 145 12738.10 149.53 54912.18 88888.00 2013-05-25 02:05:34.125 145 12738.12 149.55 54912.20 88888.00 2013-05-25 02:05:34.250 145 12738.05 149.57 54912.25 88888.00 2013-05-25 02:05:34.375 145 12738.08 149.57 54912.22 88888.00 2013-05-25 02:05:34.500 145 12738.02 149.55 54912.25 88888.00 2013-05-25 02:05:34.625 145 12738.10 149.57 54912.25 88888.00 2013-05-25 02:05:34.750 145 12738.15 149.55 54912.25 88888.00 2013-05-25 02:05:34.875 145 12738.23 149.60 54912.25 88888.00 2013-05-25 02:05:35.000 145 12738.25 149.55 54912.22 88888.00 2013-05-25 02:05:35.125 145 12738.23 149.53 54912.25 88888.00 2013-05-25 02:05:35.250 145 12738.17 149.55 54912.28 88888.00 2013-05-25 02:05:35.375 145 12738.17 149.55 54912.25 88888.00 2013-05-25 02:05:35.500 145 12738.10 149.53 54912.28 88888.00 2013-05-25 02:05:35.625 145 12738.08 149.57 54912.28 88888.00 2013-05-25 02:05:35.750 145 12738.10 149.53 54912.30 88888.00 2013-05-25 02:05:35.875 145 12738.10 149.55 54912.28 88888.00 2013-05-25 02:05:36.000 145 12738.10 149.55 54912.30 88888.00 2013-05-25 02:05:36.125 145 12738.12 149.55 54912.30 88888.00 2013-05-25 02:05:36.250 145 12738.15 149.53 54912.32 88888.00 2013-05-25 02:05:36.375 145 12738.23 149.55 54912.32 88888.00 2013-05-25 02:05:36.500 145 12738.23 149.53 54912.32 88888.00 2013-05-25 02:05:36.625 145 12738.23 149.55 54912.35 88888.00 2013-05-25 02:05:36.750 145 12738.23 149.55 54912.38 88888.00 2013-05-25 02:05:36.875 145 12738.17 149.53 54912.38 88888.00 2013-05-25 02:05:37.000 145 12738.10 149.53 54912.40 88888.00 2013-05-25 02:05:37.125 145 12738.12 149.50 54912.38 88888.00 2013-05-25 02:05:37.250 145 12738.10 149.50 54912.40 88888.00 2013-05-25 02:05:37.375 145 12738.15 149.53 54912.38 88888.00 2013-05-25 02:05:37.500 145 12738.17 149.50 54912.38 88888.00 2013-05-25 02:05:37.625 145 12738.20 149.50 54912.38 88888.00 2013-05-25 02:05:37.750 145 12738.15 149.50 54912.43 88888.00 2013-05-25 02:05:37.875 145 12738.15 149.53 54912.45 88888.00 2013-05-25 02:05:38.000 145 12738.20 149.55 54912.47 88888.00 2013-05-25 02:05:38.125 145 12738.25 149.57 54912.47 88888.00 2013-05-25 02:05:38.250 145 12738.23 149.53 54912.47 88888.00 2013-05-25 02:05:38.375 145 12738.23 149.55 54912.53 88888.00 2013-05-25 02:05:38.500 145 12738.23 149.53 54912.53 88888.00 2013-05-25 02:05:38.625 145 12738.25 149.55 54912.50 88888.00 2013-05-25 02:05:38.750 145 12738.23 149.53 54912.50 88888.00 2013-05-25 02:05:38.875 145 12738.20 149.55 54912.53 88888.00 2013-05-25 02:05:39.000 145 12738.23 149.55 54912.47 88888.00 2013-05-25 02:05:39.125 145 12738.23 149.53 54912.50 88888.00 2013-05-25 02:05:39.250 145 12738.20 149.55 54912.57 88888.00 2013-05-25 02:05:39.375 145 12738.27 149.55 54912.55 88888.00 2013-05-25 02:05:39.500 145 12738.30 149.53 54912.53 88888.00 2013-05-25 02:05:39.625 145 12738.27 149.50 54912.53 88888.00 2013-05-25 02:05:39.750 145 12738.25 149.50 54912.57 88888.00 2013-05-25 02:05:39.875 145 12738.25 149.47 54912.60 88888.00 2013-05-25 02:05:40.000 145 12738.27 149.50 54912.57 88888.00 2013-05-25 02:05:40.125 145 12738.30 149.50 54912.57 88888.00 2013-05-25 02:05:40.250 145 12738.30 149.47 54912.55 88888.00 2013-05-25 02:05:40.375 145 12738.33 149.47 54912.57 88888.00 2013-05-25 02:05:40.500 145 12738.35 149.45 54912.57 88888.00 2013-05-25 02:05:40.625 145 12738.33 149.47 54912.60 88888.00 2013-05-25 02:05:40.750 145 12738.35 149.50 54912.62 88888.00 2013-05-25 02:05:40.875 145 12738.30 149.53 54912.62 88888.00 2013-05-25 02:05:41.000 145 12738.30 149.53 54912.68 88888.00 2013-05-25 02:05:41.125 145 12738.27 149.53 54912.68 88888.00 2013-05-25 02:05:41.250 145 12738.25 149.50 54912.68 88888.00 2013-05-25 02:05:41.375 145 12738.25 149.50 54912.68 88888.00 2013-05-25 02:05:41.500 145 12738.25 149.50 54912.68 88888.00 2013-05-25 02:05:41.625 145 12738.23 149.50 54912.70 88888.00 2013-05-25 02:05:41.750 145 12738.25 149.50 54912.72 88888.00 2013-05-25 02:05:41.875 145 12738.25 149.50 54912.72 88888.00 2013-05-25 02:05:42.000 145 12738.23 149.53 54912.72 88888.00 2013-05-25 02:05:42.125 145 12738.25 149.50 54912.72 88888.00 2013-05-25 02:05:42.250 145 12738.23 149.47 54912.75 88888.00 2013-05-25 02:05:42.375 145 12738.30 149.47 54912.78 88888.00 2013-05-25 02:05:42.500 145 12738.30 149.45 54912.72 88888.00 2013-05-25 02:05:42.625 145 12738.30 149.43 54912.72 88888.00 2013-05-25 02:05:42.750 145 12738.33 149.43 54912.75 88888.00 2013-05-25 02:05:42.875 145 12738.27 149.43 54912.75 88888.00 2013-05-25 02:05:43.000 145 12738.27 149.43 54912.78 88888.00 2013-05-25 02:05:43.125 145 12738.30 149.40 54912.75 88888.00 2013-05-25 02:05:43.250 145 12738.27 149.40 54912.78 88888.00 2013-05-25 02:05:43.375 145 12738.33 149.38 54912.75 88888.00 2013-05-25 02:05:43.500 145 12738.27 149.38 54912.75 88888.00 2013-05-25 02:05:43.625 145 12738.25 149.40 54912.80 88888.00 2013-05-25 02:05:43.750 145 12738.27 149.45 54912.82 88888.00 2013-05-25 02:05:43.875 145 12738.30 149.47 54912.85 88888.00 2013-05-25 02:05:44.000 145 12738.30 149.43 54912.85 88888.00 2013-05-25 02:05:44.125 145 12738.33 149.43 54912.85 88888.00 2013-05-25 02:05:44.250 145 12738.30 149.40 54912.85 88888.00 2013-05-25 02:05:44.375 145 12738.25 149.35 54912.82 88888.00 2013-05-25 02:05:44.500 145 12738.20 149.32 54912.80 88888.00 2013-05-25 02:05:44.625 145 12738.23 149.32 54912.82 88888.00 2013-05-25 02:05:44.750 145 12738.27 149.38 54912.85 88888.00 2013-05-25 02:05:44.875 145 12738.30 149.38 54912.85 88888.00 2013-05-25 02:05:45.000 145 12738.30 149.38 54912.85 88888.00 2013-05-25 02:05:45.125 145 12738.33 149.38 54912.90 88888.00 2013-05-25 02:05:45.250 145 12738.27 149.38 54912.88 88888.00 2013-05-25 02:05:45.375 145 12738.33 149.40 54912.88 88888.00 2013-05-25 02:05:45.500 145 12738.33 149.38 54912.88 88888.00 2013-05-25 02:05:45.625 145 12738.27 149.38 54912.88 88888.00 2013-05-25 02:05:45.750 145 12738.33 149.35 54912.93 88888.00 2013-05-25 02:05:45.875 145 12738.40 149.38 54912.93 88888.00 2013-05-25 02:05:46.000 145 12738.42 149.35 54912.93 88888.00 2013-05-25 02:05:46.125 145 12738.38 149.38 54912.93 88888.00 2013-05-25 02:05:46.250 145 12738.38 149.40 54912.95 88888.00 2013-05-25 02:05:46.375 145 12738.40 149.38 54912.93 88888.00 2013-05-25 02:05:46.500 145 12738.42 149.38 54912.97 88888.00 2013-05-25 02:05:46.625 145 12738.40 149.30 54912.95 88888.00 2013-05-25 02:05:46.750 145 12738.45 149.30 54912.95 88888.00 2013-05-25 02:05:46.875 145 12738.50 149.30 54912.97 88888.00 2013-05-25 02:05:47.000 145 12738.50 149.35 54912.97 88888.00 2013-05-25 02:05:47.125 145 12738.42 149.35 54913.00 88888.00 2013-05-25 02:05:47.250 145 12738.40 149.32 54913.00 88888.00 2013-05-25 02:05:47.375 145 12738.42 149.32 54913.00 88888.00 2013-05-25 02:05:47.500 145 12738.45 149.35 54913.00 88888.00 2013-05-25 02:05:47.625 145 12738.42 149.30 54913.00 88888.00 2013-05-25 02:05:47.750 145 12738.45 149.30 54912.97 88888.00 2013-05-25 02:05:47.875 145 12738.55 149.30 54913.00 88888.00 2013-05-25 02:05:48.000 145 12738.58 149.30 54913.03 88888.00 2013-05-25 02:05:48.125 145 12738.52 149.28 54913.05 88888.00 2013-05-25 02:05:48.250 145 12738.50 149.22 54913.05 88888.00 2013-05-25 02:05:48.375 145 12738.50 149.28 54913.05 88888.00 2013-05-25 02:05:48.500 145 12738.48 149.25 54913.07 88888.00 2013-05-25 02:05:48.625 145 12738.52 149.28 54913.07 88888.00 2013-05-25 02:05:48.750 145 12738.60 149.25 54913.07 88888.00 2013-05-25 02:05:48.875 145 12738.58 149.28 54913.07 88888.00 2013-05-25 02:05:49.000 145 12738.50 149.25 54913.07 88888.00 2013-05-25 02:05:49.125 145 12738.48 149.25 54913.10 88888.00 2013-05-25 02:05:49.250 145 12738.50 149.25 54913.12 88888.00 2013-05-25 02:05:49.375 145 12738.60 149.25 54913.10 88888.00 2013-05-25 02:05:49.500 145 12738.62 149.28 54913.07 88888.00 2013-05-25 02:05:49.625 145 12738.62 149.25 54913.10 88888.00 2013-05-25 02:05:49.750 145 12738.55 149.25 54913.10 88888.00 2013-05-25 02:05:49.875 145 12738.50 149.25 54913.12 88888.00 2013-05-25 02:05:50.000 145 12738.50 149.25 54913.12 88888.00 2013-05-25 02:05:50.125 145 12738.50 149.25 54913.15 88888.00 2013-05-25 02:05:50.250 145 12738.50 149.25 54913.20 88888.00 2013-05-25 02:05:50.375 145 12738.52 149.25 54913.15 88888.00 2013-05-25 02:05:50.500 145 12738.52 149.25 54913.20 88888.00 2013-05-25 02:05:50.625 145 12738.58 149.25 54913.20 88888.00 2013-05-25 02:05:50.750 145 12738.62 149.28 54913.25 88888.00 2013-05-25 02:05:50.875 145 12738.58 149.25 54913.22 88888.00 2013-05-25 02:05:51.000 145 12738.50 149.22 54913.20 88888.00 2013-05-25 02:05:51.125 145 12738.50 149.20 54913.22 88888.00 2013-05-25 02:05:51.250 145 12738.50 149.22 54913.22 88888.00 2013-05-25 02:05:51.375 145 12738.62 149.25 54913.22 88888.00 2013-05-25 02:05:51.500 145 12738.62 149.25 54913.22 88888.00 2013-05-25 02:05:51.625 145 12738.62 149.25 54913.25 88888.00 2013-05-25 02:05:51.750 145 12738.65 149.22 54913.28 88888.00 2013-05-25 02:05:51.875 145 12738.60 149.22 54913.28 88888.00 2013-05-25 02:05:52.000 145 12738.58 149.20 54913.25 88888.00 2013-05-25 02:05:52.125 145 12738.62 149.20 54913.25 88888.00 2013-05-25 02:05:52.250 145 12738.67 149.22 54913.32 88888.00 2013-05-25 02:05:52.375 145 12738.73 149.22 54913.30 88888.00 2013-05-25 02:05:52.500 145 12738.73 149.20 54913.25 88888.00 2013-05-25 02:05:52.625 145 12738.77 149.22 54913.28 88888.00 2013-05-25 02:05:52.750 145 12738.67 149.20 54913.30 88888.00 2013-05-25 02:05:52.875 145 12738.67 149.20 54913.32 88888.00 2013-05-25 02:05:53.000 145 12738.67 149.20 54913.32 88888.00 2013-05-25 02:05:53.125 145 12738.62 149.20 54913.32 88888.00 2013-05-25 02:05:53.250 145 12738.62 149.15 54913.32 88888.00 2013-05-25 02:05:53.375 145 12738.73 149.20 54913.30 88888.00 2013-05-25 02:05:53.500 145 12738.75 149.20 54913.32 88888.00 2013-05-25 02:05:53.625 145 12738.73 149.18 54913.32 88888.00 2013-05-25 02:05:53.750 145 12738.70 149.18 54913.35 88888.00 2013-05-25 02:05:53.875 145 12738.67 149.20 54913.38 88888.00 2013-05-25 02:05:54.000 145 12738.73 149.18 54913.35 88888.00 2013-05-25 02:05:54.125 145 12738.77 149.15 54913.35 88888.00 2013-05-25 02:05:54.250 145 12738.73 149.10 54913.38 88888.00 2013-05-25 02:05:54.375 145 12738.75 149.15 54913.38 88888.00 2013-05-25 02:05:54.500 145 12738.80 149.18 54913.43 88888.00 2013-05-25 02:05:54.625 145 12738.77 149.12 54913.43 88888.00 2013-05-25 02:05:54.750 145 12738.77 149.12 54913.43 88888.00 2013-05-25 02:05:54.875 145 12738.83 149.15 54913.45 88888.00 2013-05-25 02:05:55.000 145 12738.83 149.15 54913.45 88888.00 2013-05-25 02:05:55.125 145 12738.75 149.18 54913.45 88888.00 2013-05-25 02:05:55.250 145 12738.80 149.15 54913.45 88888.00 2013-05-25 02:05:55.375 145 12738.83 149.15 54913.47 88888.00 2013-05-25 02:05:55.500 145 12738.77 149.10 54913.47 88888.00 2013-05-25 02:05:55.625 145 12738.77 149.07 54913.47 88888.00 2013-05-25 02:05:55.750 145 12738.77 149.12 54913.53 88888.00 2013-05-25 02:05:55.875 145 12738.73 149.07 54913.50 88888.00 2013-05-25 02:05:56.000 145 12738.77 149.07 54913.47 88888.00 2013-05-25 02:05:56.125 145 12738.88 149.07 54913.45 88888.00 2013-05-25 02:05:56.250 145 12738.85 149.00 54913.45 88888.00 2013-05-25 02:05:56.375 145 12738.88 149.05 54913.47 88888.00 2013-05-25 02:05:56.500 145 12738.88 149.03 54913.50 88888.00 2013-05-25 02:05:56.625 145 12738.80 149.03 54913.50 88888.00 2013-05-25 02:05:56.750 145 12738.80 149.05 54913.53 88888.00 2013-05-25 02:05:56.875 145 12738.75 149.03 54913.50 88888.00 2013-05-25 02:05:57.000 145 12738.80 149.05 54913.50 88888.00 2013-05-25 02:05:57.125 145 12738.83 149.10 54913.53 88888.00 2013-05-25 02:05:57.250 145 12738.77 149.05 54913.57 88888.00 2013-05-25 02:05:57.375 145 12738.80 149.03 54913.55 88888.00 2013-05-25 02:05:57.500 145 12738.85 149.03 54913.57 88888.00 2013-05-25 02:05:57.625 145 12738.83 149.07 54913.57 88888.00 2013-05-25 02:05:57.750 145 12738.80 149.07 54913.57 88888.00 2013-05-25 02:05:57.875 145 12738.83 149.03 54913.55 88888.00 2013-05-25 02:05:58.000 145 12738.80 149.03 54913.57 88888.00 2013-05-25 02:05:58.125 145 12738.83 149.03 54913.60 88888.00 2013-05-25 02:05:58.250 145 12738.77 149.00 54913.60 88888.00 2013-05-25 02:05:58.375 145 12738.83 149.05 54913.60 88888.00 2013-05-25 02:05:58.500 145 12738.85 149.05 54913.60 88888.00 2013-05-25 02:05:58.625 145 12738.90 149.07 54913.62 88888.00 2013-05-25 02:05:58.750 145 12738.90 149.07 54913.62 88888.00 2013-05-25 02:05:58.875 145 12738.88 149.07 54913.62 88888.00 2013-05-25 02:05:59.000 145 12738.83 149.07 54913.60 88888.00 2013-05-25 02:05:59.125 145 12738.88 149.10 54913.62 88888.00 2013-05-25 02:05:59.250 145 12738.83 149.05 54913.62 88888.00 2013-05-25 02:05:59.375 145 12738.80 149.05 54913.62 88888.00 2013-05-25 02:05:59.500 145 12738.85 149.10 54913.68 88888.00 2013-05-25 02:05:59.625 145 12738.92 149.12 54913.65 88888.00 2013-05-25 02:05:59.750 145 12738.90 149.12 54913.68 88888.00 2013-05-25 02:05:59.875 145 12738.92 149.10 54913.68 88888.00 2013-05-25 02:06:00.000 145 12738.95 149.07 54913.68 88888.00 2013-05-25 02:06:00.125 145 12738.90 149.05 54913.65 88888.00 2013-05-25 02:06:00.250 145 12738.85 149.07 54913.65 88888.00 2013-05-25 02:06:00.375 145 12738.83 149.12 54913.70 88888.00 2013-05-25 02:06:00.500 145 12738.83 149.10 54913.70 88888.00 2013-05-25 02:06:00.625 145 12738.83 149.05 54913.70 88888.00 2013-05-25 02:06:00.750 145 12738.77 149.07 54913.75 88888.00 2013-05-25 02:06:00.875 145 12738.75 149.10 54913.75 88888.00 2013-05-25 02:06:01.000 145 12738.73 149.05 54913.70 88888.00 2013-05-25 02:06:01.125 145 12738.80 149.07 54913.68 88888.00 2013-05-25 02:06:01.250 145 12738.80 149.07 54913.70 88888.00 2013-05-25 02:06:01.375 145 12738.85 149.07 54913.70 88888.00 2013-05-25 02:06:01.500 145 12738.80 149.07 54913.70 88888.00 2013-05-25 02:06:01.625 145 12738.73 149.07 54913.75 88888.00 2013-05-25 02:06:01.750 145 12738.70 149.07 54913.75 88888.00 2013-05-25 02:06:01.875 145 12738.75 149.10 54913.78 88888.00 2013-05-25 02:06:02.000 145 12738.83 149.07 54913.80 88888.00 2013-05-25 02:06:02.125 145 12738.83 149.07 54913.82 88888.00 2013-05-25 02:06:02.250 145 12738.80 149.05 54913.82 88888.00 2013-05-25 02:06:02.375 145 12738.85 149.05 54913.85 88888.00 2013-05-25 02:06:02.500 145 12738.90 149.07 54913.85 88888.00 2013-05-25 02:06:02.625 145 12738.90 149.07 54913.85 88888.00 2013-05-25 02:06:02.750 145 12738.88 149.05 54913.85 88888.00 2013-05-25 02:06:02.875 145 12738.83 149.05 54913.88 88888.00 2013-05-25 02:06:03.000 145 12738.77 149.05 54913.85 88888.00 2013-05-25 02:06:03.125 145 12738.80 149.03 54913.85 88888.00 2013-05-25 02:06:03.250 145 12738.75 149.03 54913.88 88888.00 2013-05-25 02:06:03.375 145 12738.77 149.05 54913.90 88888.00 2013-05-25 02:06:03.500 145 12738.75 149.05 54913.90 88888.00 2013-05-25 02:06:03.625 145 12738.77 149.07 54913.90 88888.00 2013-05-25 02:06:03.750 145 12738.77 149.07 54913.93 88888.00 2013-05-25 02:06:03.875 145 12738.73 149.07 54913.88 88888.00 2013-05-25 02:06:04.000 145 12738.67 149.05 54913.88 88888.00 2013-05-25 02:06:04.125 145 12738.67 149.05 54913.90 88888.00 2013-05-25 02:06:04.250 145 12738.75 149.07 54913.93 88888.00 2013-05-25 02:06:04.375 145 12738.80 149.10 54913.95 88888.00 2013-05-25 02:06:04.500 145 12738.73 149.07 54913.95 88888.00 2013-05-25 02:06:04.625 145 12738.65 149.05 54913.93 88888.00 2013-05-25 02:06:04.750 145 12738.73 149.05 54913.93 88888.00 2013-05-25 02:06:04.875 145 12738.75 149.05 54913.95 88888.00 2013-05-25 02:06:05.000 145 12738.67 149.05 54913.95 88888.00 2013-05-25 02:06:05.125 145 12738.55 149.07 54913.95 88888.00 2013-05-25 02:06:05.250 145 12738.58 149.07 54913.97 88888.00 2013-05-25 02:06:05.375 145 12738.65 149.10 54914.00 88888.00 2013-05-25 02:06:05.500 145 12738.67 149.12 54914.00 88888.00 2013-05-25 02:06:05.625 145 12738.67 149.10 54914.00 88888.00 2013-05-25 02:06:05.750 145 12738.73 149.12 54914.03 88888.00 2013-05-25 02:06:05.875 145 12738.73 149.07 54914.00 88888.00 2013-05-25 02:06:06.000 145 12738.70 149.05 54913.97 88888.00 2013-05-25 02:06:06.125 145 12738.67 149.07 54914.00 88888.00 2013-05-25 02:06:06.250 145 12738.67 149.05 54914.07 88888.00 2013-05-25 02:06:06.375 145 12738.73 149.07 54914.07 88888.00 2013-05-25 02:06:06.500 145 12738.70 149.07 54914.07 88888.00 2013-05-25 02:06:06.625 145 12738.67 149.07 54914.07 88888.00 2013-05-25 02:06:06.750 145 12738.65 149.07 54914.10 88888.00 2013-05-25 02:06:06.875 145 12738.62 149.07 54914.07 88888.00 2013-05-25 02:06:07.000 145 12738.60 149.07 54914.07 88888.00 2013-05-25 02:06:07.125 145 12738.60 149.05 54914.07 88888.00 2013-05-25 02:06:07.250 145 12738.60 149.03 54914.07 88888.00 2013-05-25 02:06:07.375 145 12738.58 149.07 54914.07 88888.00 2013-05-25 02:06:07.500 145 12738.52 149.05 54914.05 88888.00 2013-05-25 02:06:07.625 145 12738.52 149.10 54914.10 88888.00 2013-05-25 02:06:07.750 145 12738.58 149.15 54914.12 88888.00 2013-05-25 02:06:07.875 145 12738.55 149.18 54914.12 88888.00 2013-05-25 02:06:08.000 145 12738.52 149.12 54914.10 88888.00 2013-05-25 02:06:08.125 145 12738.58 149.12 54914.10 88888.00 2013-05-25 02:06:08.250 145 12738.58 149.07 54914.10 88888.00 2013-05-25 02:06:08.375 145 12738.58 149.10 54914.12 88888.00 2013-05-25 02:06:08.500 145 12738.60 149.12 54914.15 88888.00 2013-05-25 02:06:08.625 145 12738.58 149.10 54914.12 88888.00 2013-05-25 02:06:08.750 145 12738.58 149.15 54914.15 88888.00 2013-05-25 02:06:08.875 145 12738.60 149.15 54914.18 88888.00 2013-05-25 02:06:09.000 145 12738.58 149.15 54914.15 88888.00 2013-05-25 02:06:09.125 145 12738.58 149.18 54914.18 88888.00 2013-05-25 02:06:09.250 145 12738.65 149.15 54914.20 88888.00 2013-05-25 02:06:09.375 145 12738.62 149.15 54914.20 88888.00 2013-05-25 02:06:09.500 145 12738.58 149.12 54914.18 88888.00 2013-05-25 02:06:09.625 145 12738.58 149.18 54914.18 88888.00 2013-05-25 02:06:09.750 145 12738.65 149.18 54914.20 88888.00 2013-05-25 02:06:09.875 145 12738.62 149.15 54914.20 88888.00 2013-05-25 02:06:10.000 145 12738.58 149.20 54914.20 88888.00 2013-05-25 02:06:10.125 145 12738.58 149.22 54914.22 88888.00 2013-05-25 02:06:10.250 145 12738.62 149.22 54914.20 88888.00 2013-05-25 02:06:10.375 145 12738.67 149.22 54914.22 88888.00 2013-05-25 02:06:10.500 145 12738.65 149.18 54914.22 88888.00 2013-05-25 02:06:10.625 145 12738.62 149.18 54914.22 88888.00 2013-05-25 02:06:10.750 145 12738.62 149.22 54914.25 88888.00 2013-05-25 02:06:10.875 145 12738.60 149.30 54914.30 88888.00 2013-05-25 02:06:11.000 145 12738.55 149.28 54914.25 88888.00 2013-05-25 02:06:11.125 145 12738.52 149.22 54914.22 88888.00 2013-05-25 02:06:11.250 145 12738.55 149.28 54914.25 88888.00 2013-05-25 02:06:11.375 145 12738.62 149.28 54914.30 88888.00 2013-05-25 02:06:11.500 145 12738.60 149.28 54914.28 88888.00 2013-05-25 02:06:11.625 145 12738.52 149.25 54914.25 88888.00 2013-05-25 02:06:11.750 145 12738.42 149.25 54914.28 88888.00 2013-05-25 02:06:11.875 145 12738.48 149.28 54914.30 88888.00 2013-05-25 02:06:12.000 145 12738.52 149.30 54914.32 88888.00 2013-05-25 02:06:12.125 145 12738.52 149.28 54914.32 88888.00 2013-05-25 02:06:12.250 145 12738.50 149.28 54914.30 88888.00 2013-05-25 02:06:12.375 145 12738.50 149.30 54914.30 88888.00 2013-05-25 02:06:12.500 145 12738.50 149.30 54914.30 88888.00 2013-05-25 02:06:12.625 145 12738.50 149.28 54914.30 88888.00 2013-05-25 02:06:12.750 145 12738.55 149.28 54914.32 88888.00 2013-05-25 02:06:12.875 145 12738.55 149.32 54914.32 88888.00 2013-05-25 02:06:13.000 145 12738.55 149.35 54914.35 88888.00 2013-05-25 02:06:13.125 145 12738.52 149.35 54914.38 88888.00 2013-05-25 02:06:13.250 145 12738.50 149.30 54914.35 88888.00 2013-05-25 02:06:13.375 145 12738.55 149.32 54914.38 88888.00 2013-05-25 02:06:13.500 145 12738.52 149.30 54914.35 88888.00 2013-05-25 02:06:13.625 145 12738.55 149.35 54914.38 88888.00 2013-05-25 02:06:13.750 145 12738.52 149.35 54914.38 88888.00 2013-05-25 02:06:13.875 145 12738.52 149.38 54914.40 88888.00 2013-05-25 02:06:14.000 145 12738.48 149.32 54914.38 88888.00 2013-05-25 02:06:14.125 145 12738.48 149.38 54914.43 88888.00 2013-05-25 02:06:14.250 145 12738.52 149.40 54914.45 88888.00 2013-05-25 02:06:14.375 145 12738.55 149.38 54914.40 88888.00 2013-05-25 02:06:14.500 145 12738.50 149.40 54914.40 88888.00 2013-05-25 02:06:14.625 145 12738.45 149.38 54914.43 88888.00 2013-05-25 02:06:14.750 145 12738.45 149.40 54914.43 88888.00 2013-05-25 02:06:14.875 145 12738.48 149.40 54914.43 88888.00 2013-05-25 02:06:15.000 145 12738.50 149.40 54914.38 88888.00 2013-05-25 02:06:15.125 145 12738.58 149.40 54914.38 88888.00 2013-05-25 02:06:15.250 145 12738.52 149.38 54914.38 88888.00 2013-05-25 02:06:15.375 145 12738.52 149.45 54914.40 88888.00 2013-05-25 02:06:15.500 145 12738.52 149.47 54914.43 88888.00 2013-05-25 02:06:15.625 145 12738.48 149.45 54914.43 88888.00 2013-05-25 02:06:15.750 145 12738.50 149.47 54914.43 88888.00 2013-05-25 02:06:15.875 145 12738.52 149.50 54914.43 88888.00 2013-05-25 02:06:16.000 145 12738.50 149.50 54914.40 88888.00 2013-05-25 02:06:16.125 145 12738.45 149.47 54914.40 88888.00 2013-05-25 02:06:16.250 145 12738.48 149.53 54914.45 88888.00 2013-05-25 02:06:16.375 145 12738.55 149.55 54914.47 88888.00 2013-05-25 02:06:16.500 145 12738.55 149.55 54914.47 88888.00 2013-05-25 02:06:16.625 145 12738.55 149.55 54914.47 88888.00 2013-05-25 02:06:16.750 145 12738.50 149.50 54914.45 88888.00 2013-05-25 02:06:16.875 145 12738.48 149.50 54914.45 88888.00 2013-05-25 02:06:17.000 145 12738.48 149.53 54914.47 88888.00 2013-05-25 02:06:17.125 145 12738.48 149.55 54914.47 88888.00 2013-05-25 02:06:17.250 145 12738.48 149.55 54914.50 88888.00 2013-05-25 02:06:17.375 145 12738.45 149.57 54914.53 88888.00 2013-05-25 02:06:17.500 145 12738.45 149.57 54914.55 88888.00 2013-05-25 02:06:17.625 145 12738.42 149.57 54914.55 88888.00 2013-05-25 02:06:17.750 145 12738.45 149.57 54914.50 88888.00 2013-05-25 02:06:17.875 145 12738.52 149.57 54914.53 88888.00 2013-05-25 02:06:18.000 145 12738.50 149.60 54914.53 88888.00 2013-05-25 02:06:18.125 145 12738.45 149.57 54914.55 88888.00 2013-05-25 02:06:18.250 145 12738.45 149.57 54914.55 88888.00 2013-05-25 02:06:18.375 145 12738.52 149.60 54914.55 88888.00 2013-05-25 02:06:18.500 145 12738.50 149.60 54914.53 88888.00 2013-05-25 02:06:18.625 145 12738.50 149.68 54914.55 88888.00 2013-05-25 02:06:18.750 145 12738.45 149.65 54914.57 88888.00 2013-05-25 02:06:18.875 145 12738.42 149.65 54914.55 88888.00 2013-05-25 02:06:19.000 145 12738.42 149.65 54914.55 88888.00 2013-05-25 02:06:19.125 145 12738.45 149.65 54914.55 88888.00 2013-05-25 02:06:19.250 145 12738.45 149.62 54914.55 88888.00 2013-05-25 02:06:19.375 145 12738.50 149.62 54914.53 88888.00 2013-05-25 02:06:19.500 145 12738.50 149.65 54914.55 88888.00 2013-05-25 02:06:19.625 145 12738.48 149.65 54914.55 88888.00 2013-05-25 02:06:19.750 145 12738.50 149.68 54914.55 88888.00 2013-05-25 02:06:19.875 145 12738.52 149.70 54914.57 88888.00 2013-05-25 02:06:20.000 145 12738.55 149.72 54914.57 88888.00 2013-05-25 02:06:20.125 145 12738.45 149.70 54914.57 88888.00 2013-05-25 02:06:20.250 145 12738.38 149.68 54914.57 88888.00 2013-05-25 02:06:20.375 145 12738.45 149.70 54914.60 88888.00 2013-05-25 02:06:20.500 145 12738.48 149.72 54914.60 88888.00 2013-05-25 02:06:20.625 145 12738.42 149.72 54914.60 88888.00 2013-05-25 02:06:20.750 145 12738.42 149.80 54914.60 88888.00 2013-05-25 02:06:20.875 145 12738.42 149.80 54914.60 88888.00 2013-05-25 02:06:21.000 145 12738.42 149.75 54914.62 88888.00 2013-05-25 02:06:21.125 145 12738.42 149.72 54914.65 88888.00 2013-05-25 02:06:21.250 145 12738.40 149.75 54914.68 88888.00 2013-05-25 02:06:21.375 145 12738.40 149.78 54914.68 88888.00 2013-05-25 02:06:21.500 145 12738.40 149.78 54914.65 88888.00 2013-05-25 02:06:21.625 145 12738.48 149.80 54914.65 88888.00 2013-05-25 02:06:21.750 145 12738.55 149.85 54914.70 88888.00 2013-05-25 02:06:21.875 145 12738.58 149.88 54914.70 88888.00 2013-05-25 02:06:22.000 145 12738.52 149.80 54914.68 88888.00 2013-05-25 02:06:22.125 145 12738.40 149.78 54914.70 88888.00 2013-05-25 02:06:22.250 145 12738.38 149.82 54914.72 88888.00 2013-05-25 02:06:22.375 145 12738.35 149.85 54914.75 88888.00 2013-05-25 02:06:22.500 145 12738.35 149.78 54914.70 88888.00 2013-05-25 02:06:22.625 145 12738.35 149.78 54914.70 88888.00 2013-05-25 02:06:22.750 145 12738.42 149.80 54914.72 88888.00 2013-05-25 02:06:22.875 145 12738.50 149.80 54914.75 88888.00 2013-05-25 02:06:23.000 145 12738.50 149.82 54914.72 88888.00 2013-05-25 02:06:23.125 145 12738.42 149.82 54914.75 88888.00 2013-05-25 02:06:23.250 145 12738.45 149.80 54914.75 88888.00 2013-05-25 02:06:23.375 145 12738.42 149.78 54914.72 88888.00 2013-05-25 02:06:23.500 145 12738.42 149.80 54914.75 88888.00 2013-05-25 02:06:23.625 145 12738.48 149.85 54914.78 88888.00 2013-05-25 02:06:23.750 145 12738.48 149.82 54914.75 88888.00 2013-05-25 02:06:23.875 145 12738.50 149.85 54914.75 88888.00 2013-05-25 02:06:24.000 145 12738.52 149.85 54914.75 88888.00 2013-05-25 02:06:24.125 145 12738.52 149.85 54914.78 88888.00 2013-05-25 02:06:24.250 145 12738.50 149.80 54914.80 88888.00 2013-05-25 02:06:24.375 145 12738.55 149.82 54914.80 88888.00 2013-05-25 02:06:24.500 145 12738.55 149.88 54914.78 88888.00 2013-05-25 02:06:24.625 145 12738.55 149.88 54914.80 88888.00 2013-05-25 02:06:24.750 145 12738.55 149.88 54914.80 88888.00 2013-05-25 02:06:24.875 145 12738.60 149.90 54914.80 88888.00 2013-05-25 02:06:25.000 145 12738.58 149.88 54914.78 88888.00 2013-05-25 02:06:25.125 145 12738.55 149.85 54914.80 88888.00 2013-05-25 02:06:25.250 145 12738.52 149.82 54914.78 88888.00 2013-05-25 02:06:25.375 145 12738.60 149.88 54914.80 88888.00 2013-05-25 02:06:25.500 145 12738.62 149.93 54914.80 88888.00 2013-05-25 02:06:25.625 145 12738.58 149.93 54914.82 88888.00 2013-05-25 02:06:25.750 145 12738.62 149.90 54914.82 88888.00 2013-05-25 02:06:25.875 145 12738.62 149.93 54914.82 88888.00 2013-05-25 02:06:26.000 145 12738.60 149.90 54914.82 88888.00 2013-05-25 02:06:26.125 145 12738.55 149.93 54914.85 88888.00 2013-05-25 02:06:26.250 145 12738.58 149.90 54914.85 88888.00 2013-05-25 02:06:26.375 145 12738.60 149.88 54914.82 88888.00 2013-05-25 02:06:26.500 145 12738.55 149.88 54914.82 88888.00 2013-05-25 02:06:26.625 145 12738.52 149.85 54914.80 88888.00 2013-05-25 02:06:26.750 145 12738.48 149.88 54914.88 88888.00 2013-05-25 02:06:26.875 145 12738.50 149.90 54914.88 88888.00 2013-05-25 02:06:27.000 145 12738.58 149.93 54914.88 88888.00 2013-05-25 02:06:27.125 145 12738.62 149.97 54914.88 88888.00 2013-05-25 02:06:27.250 145 12738.62 149.93 54914.88 88888.00 2013-05-25 02:06:27.375 145 12738.60 149.93 54914.85 88888.00 2013-05-25 02:06:27.500 145 12738.58 149.93 54914.90 88888.00 2013-05-25 02:06:27.625 145 12738.60 149.95 54914.90 88888.00 2013-05-25 02:06:27.750 145 12738.58 149.93 54914.88 88888.00 2013-05-25 02:06:27.875 145 12738.62 149.93 54914.90 88888.00 2013-05-25 02:06:28.000 145 12738.65 149.93 54914.88 88888.00 2013-05-25 02:06:28.125 145 12738.65 149.95 54914.90 88888.00 2013-05-25 02:06:28.250 145 12738.58 149.93 54914.85 88888.00 2013-05-25 02:06:28.375 145 12738.58 149.93 54914.85 88888.00 2013-05-25 02:06:28.500 145 12738.65 150.03 54914.90 88888.00 2013-05-25 02:06:28.625 145 12738.62 150.03 54914.93 88888.00 2013-05-25 02:06:28.750 145 12738.55 149.97 54914.88 88888.00 2013-05-25 02:06:28.875 145 12738.58 150.00 54914.90 88888.00 2013-05-25 02:06:29.000 145 12738.58 149.97 54914.90 88888.00 2013-05-25 02:06:29.125 145 12738.62 149.95 54914.93 88888.00 2013-05-25 02:06:29.250 145 12738.70 149.95 54914.93 88888.00 2013-05-25 02:06:29.375 145 12738.80 149.95 54914.90 88888.00 2013-05-25 02:06:29.500 145 12738.77 149.97 54914.88 88888.00 2013-05-25 02:06:29.625 145 12738.75 149.97 54914.93 88888.00 2013-05-25 02:06:29.750 145 12738.73 150.00 54914.95 88888.00 2013-05-25 02:06:29.875 145 12738.67 149.97 54914.95 88888.00 2013-05-25 02:06:30.000 145 12738.70 150.00 54914.97 88888.00 2013-05-25 02:06:30.125 145 12738.73 150.03 54914.97 88888.00 2013-05-25 02:06:30.250 145 12738.70 150.03 54914.97 88888.00 2013-05-25 02:06:30.375 145 12738.73 150.07 54915.00 88888.00 2013-05-25 02:06:30.500 145 12738.60 150.05 54914.97 88888.00 2013-05-25 02:06:30.625 145 12738.52 150.00 54914.97 88888.00 2013-05-25 02:06:30.750 145 12738.58 150.05 54915.00 88888.00 2013-05-25 02:06:30.875 145 12738.60 150.03 54915.00 88888.00 2013-05-25 02:06:31.000 145 12738.58 150.03 54914.97 88888.00 2013-05-25 02:06:31.125 145 12738.65 150.05 54915.05 88888.00 2013-05-25 02:06:31.250 145 12738.62 150.05 54915.05 88888.00 2013-05-25 02:06:31.375 145 12738.67 150.03 54915.03 88888.00 2013-05-25 02:06:31.500 145 12738.75 150.05 54915.00 88888.00 2013-05-25 02:06:31.625 145 12738.73 150.03 54915.00 88888.00 2013-05-25 02:06:31.750 145 12738.67 150.00 54915.00 88888.00 2013-05-25 02:06:31.875 145 12738.65 149.97 54915.00 88888.00 2013-05-25 02:06:32.000 145 12738.62 150.03 54915.00 88888.00 2013-05-25 02:06:32.125 145 12738.62 150.03 54915.03 88888.00 2013-05-25 02:06:32.250 145 12738.62 150.03 54915.05 88888.00 2013-05-25 02:06:32.375 145 12738.70 150.07 54915.07 88888.00 2013-05-25 02:06:32.500 145 12738.75 150.07 54915.05 88888.00 2013-05-25 02:06:32.625 145 12738.73 150.05 54915.05 88888.00 2013-05-25 02:06:32.750 145 12738.65 150.00 54915.03 88888.00 2013-05-25 02:06:32.875 145 12738.65 150.00 54915.03 88888.00 2013-05-25 02:06:33.000 145 12738.62 150.00 54915.03 88888.00 2013-05-25 02:06:33.125 145 12738.67 149.97 54915.05 88888.00 2013-05-25 02:06:33.250 145 12738.70 149.97 54915.07 88888.00 2013-05-25 02:06:33.375 145 12738.67 149.97 54915.07 88888.00 2013-05-25 02:06:33.500 145 12738.62 150.03 54915.07 88888.00 2013-05-25 02:06:33.625 145 12738.67 150.03 54915.07 88888.00 2013-05-25 02:06:33.750 145 12738.70 150.00 54915.07 88888.00 2013-05-25 02:06:33.875 145 12738.73 149.95 54915.05 88888.00 2013-05-25 02:06:34.000 145 12738.70 149.97 54915.07 88888.00 2013-05-25 02:06:34.125 145 12738.73 150.03 54915.12 88888.00 2013-05-25 02:06:34.250 145 12738.73 150.03 54915.15 88888.00 2013-05-25 02:06:34.375 145 12738.75 150.05 54915.12 88888.00 2013-05-25 02:06:34.500 145 12738.70 150.00 54915.07 88888.00 2013-05-25 02:06:34.625 145 12738.70 150.00 54915.10 88888.00 2013-05-25 02:06:34.750 145 12738.75 150.03 54915.15 88888.00 2013-05-25 02:06:34.875 145 12738.73 150.03 54915.12 88888.00 2013-05-25 02:06:35.000 145 12738.73 149.95 54915.10 88888.00 2013-05-25 02:06:35.125 145 12738.77 149.95 54915.12 88888.00 2013-05-25 02:06:35.250 145 12738.75 149.97 54915.15 88888.00 2013-05-25 02:06:35.375 145 12738.80 150.00 54915.18 88888.00 2013-05-25 02:06:35.500 145 12738.83 150.00 54915.15 88888.00 2013-05-25 02:06:35.625 145 12738.80 150.03 54915.18 88888.00 2013-05-25 02:06:35.750 145 12738.77 150.03 54915.20 88888.00 2013-05-25 02:06:35.875 145 12738.75 149.97 54915.18 88888.00 2013-05-25 02:06:36.000 145 12738.73 149.97 54915.18 88888.00 2013-05-25 02:06:36.125 145 12738.70 150.00 54915.20 88888.00 2013-05-25 02:06:36.250 145 12738.73 149.97 54915.20 88888.00 2013-05-25 02:06:36.375 145 12738.73 150.00 54915.18 88888.00 2013-05-25 02:06:36.500 145 12738.67 150.00 54915.18 88888.00 2013-05-25 02:06:36.625 145 12738.65 150.00 54915.18 88888.00 2013-05-25 02:06:36.750 145 12738.65 149.97 54915.20 88888.00 2013-05-25 02:06:36.875 145 12738.73 149.97 54915.18 88888.00 2013-05-25 02:06:37.000 145 12738.80 149.97 54915.18 88888.00 2013-05-25 02:06:37.125 145 12738.77 149.97 54915.18 88888.00 2013-05-25 02:06:37.250 145 12738.75 150.03 54915.22 88888.00 2013-05-25 02:06:37.375 145 12738.75 150.00 54915.20 88888.00 2013-05-25 02:06:37.500 145 12738.77 149.97 54915.18 88888.00 2013-05-25 02:06:37.625 145 12738.83 149.97 54915.18 88888.00 2013-05-25 02:06:37.750 145 12738.80 150.00 54915.20 88888.00 2013-05-25 02:06:37.875 145 12738.73 149.97 54915.25 88888.00 2013-05-25 02:06:38.000 145 12738.67 150.00 54915.22 88888.00 2013-05-25 02:06:38.125 145 12738.67 149.97 54915.22 88888.00 2013-05-25 02:06:38.250 145 12738.70 149.95 54915.22 88888.00 2013-05-25 02:06:38.375 145 12738.75 149.93 54915.22 88888.00 2013-05-25 02:06:38.500 145 12738.73 149.93 54915.22 88888.00 2013-05-25 02:06:38.625 145 12738.75 149.95 54915.22 88888.00 2013-05-25 02:06:38.750 145 12738.77 149.95 54915.22 88888.00 2013-05-25 02:06:38.875 145 12738.75 149.97 54915.22 88888.00 2013-05-25 02:06:39.000 145 12738.77 150.00 54915.25 88888.00 2013-05-25 02:06:39.125 145 12738.80 150.00 54915.25 88888.00 2013-05-25 02:06:39.250 145 12738.83 149.95 54915.28 88888.00 2013-05-25 02:06:39.375 145 12738.83 149.93 54915.25 88888.00 2013-05-25 02:06:39.500 145 12738.85 149.93 54915.28 88888.00 2013-05-25 02:06:39.625 145 12738.90 149.95 54915.30 88888.00 2013-05-25 02:06:39.750 145 12738.88 149.95 54915.30 88888.00 2013-05-25 02:06:39.875 145 12738.83 149.93 54915.30 88888.00 2013-05-25 02:06:40.000 145 12738.85 149.90 54915.30 88888.00 2013-05-25 02:06:40.125 145 12738.88 149.93 54915.32 88888.00 2013-05-25 02:06:40.250 145 12738.90 149.90 54915.35 88888.00 2013-05-25 02:06:40.375 145 12738.90 149.90 54915.32 88888.00 2013-05-25 02:06:40.500 145 12738.90 149.90 54915.28 88888.00 2013-05-25 02:06:40.625 145 12738.88 149.95 54915.28 88888.00 2013-05-25 02:06:40.750 145 12738.92 149.95 54915.32 88888.00 2013-05-25 02:06:40.875 145 12738.92 149.95 54915.35 88888.00 2013-05-25 02:06:41.000 145 12738.95 149.93 54915.35 88888.00 2013-05-25 02:06:41.125 145 12738.95 149.93 54915.35 88888.00 2013-05-25 02:06:41.250 145 12738.95 149.93 54915.35 88888.00 2013-05-25 02:06:41.375 145 12738.95 149.95 54915.40 88888.00 2013-05-25 02:06:41.500 145 12738.90 149.95 54915.38 88888.00 2013-05-25 02:06:41.625 145 12738.85 149.93 54915.38 88888.00 2013-05-25 02:06:41.750 145 12738.80 149.93 54915.38 88888.00 2013-05-25 02:06:41.875 145 12738.80 149.93 54915.43 88888.00 2013-05-25 02:06:42.000 145 12738.90 149.93 54915.40 88888.00 2013-05-25 02:06:42.125 145 12738.98 149.95 54915.40 88888.00 2013-05-25 02:06:42.250 145 12738.92 149.93 54915.40 88888.00 2013-05-25 02:06:42.375 145 12738.90 149.90 54915.38 88888.00 2013-05-25 02:06:42.500 145 12738.90 149.90 54915.38 88888.00 2013-05-25 02:06:42.625 145 12738.88 149.93 54915.43 88888.00 2013-05-25 02:06:42.750 145 12738.80 149.95 54915.45 88888.00 2013-05-25 02:06:42.875 145 12738.85 149.95 54915.45 88888.00 2013-05-25 02:06:43.000 145 12738.85 149.88 54915.40 88888.00 2013-05-25 02:06:43.125 145 12738.85 149.85 54915.43 88888.00 2013-05-25 02:06:43.250 145 12738.83 149.85 54915.40 88888.00 2013-05-25 02:06:43.375 145 12738.80 149.88 54915.38 88888.00 2013-05-25 02:06:43.500 145 12738.83 149.88 54915.43 88888.00 2013-05-25 02:06:43.625 145 12738.90 149.90 54915.45 88888.00 2013-05-25 02:06:43.750 145 12738.90 149.93 54915.45 88888.00 2013-05-25 02:06:43.875 145 12738.88 149.93 54915.45 88888.00 2013-05-25 02:06:44.000 145 12738.88 149.95 54915.45 88888.00 2013-05-25 02:06:44.125 145 12738.90 149.97 54915.47 88888.00 2013-05-25 02:06:44.250 145 12738.88 149.93 54915.47 88888.00 2013-05-25 02:06:44.375 145 12738.80 149.90 54915.45 88888.00 2013-05-25 02:06:44.500 145 12738.73 149.90 54915.47 88888.00 2013-05-25 02:06:44.625 145 12738.77 149.90 54915.47 88888.00 2013-05-25 02:06:44.750 145 12738.75 149.88 54915.45 88888.00 2013-05-25 02:06:44.875 145 12738.73 149.88 54915.47 88888.00 2013-05-25 02:06:45.000 145 12738.80 149.90 54915.47 88888.00 2013-05-25 02:06:45.125 145 12738.85 149.85 54915.45 88888.00 2013-05-25 02:06:45.250 145 12738.88 149.85 54915.47 88888.00 2013-05-25 02:06:45.375 145 12738.95 149.90 54915.50 88888.00 2013-05-25 02:06:45.500 145 12738.95 149.90 54915.53 88888.00 2013-05-25 02:06:45.625 145 12738.98 149.88 54915.53 88888.00 2013-05-25 02:06:45.750 145 12738.98 149.82 54915.47 88888.00 2013-05-25 02:06:45.875 145 12738.98 149.85 54915.50 88888.00 2013-05-25 02:06:46.000 145 12738.90 149.88 54915.47 88888.00 2013-05-25 02:06:46.125 145 12738.83 149.85 54915.50 88888.00 2013-05-25 02:06:46.250 145 12738.88 149.80 54915.53 88888.00 2013-05-25 02:06:46.375 145 12738.98 149.80 54915.50 88888.00 2013-05-25 02:06:46.500 145 12739.05 149.82 54915.53 88888.00 2013-05-25 02:06:46.625 145 12739.05 149.88 54915.55 88888.00 2013-05-25 02:06:46.750 145 12738.98 149.88 54915.57 88888.00 2013-05-25 02:06:46.875 145 12738.98 149.85 54915.55 88888.00 2013-05-25 02:06:47.000 145 12738.98 149.82 54915.50 88888.00 2013-05-25 02:06:47.125 145 12738.95 149.80 54915.53 88888.00 2013-05-25 02:06:47.250 145 12738.95 149.82 54915.53 88888.00 2013-05-25 02:06:47.375 145 12739.05 149.85 54915.53 88888.00 2013-05-25 02:06:47.500 145 12739.08 149.82 54915.55 88888.00 2013-05-25 02:06:47.625 145 12739.00 149.82 54915.55 88888.00 2013-05-25 02:06:47.750 145 12739.00 149.85 54915.55 88888.00 2013-05-25 02:06:47.875 145 12739.00 149.88 54915.55 88888.00 2013-05-25 02:06:48.000 145 12739.00 149.80 54915.53 88888.00 2013-05-25 02:06:48.125 145 12738.95 149.78 54915.53 88888.00 2013-05-25 02:06:48.250 145 12738.90 149.82 54915.55 88888.00 2013-05-25 02:06:48.375 145 12738.95 149.85 54915.55 88888.00 2013-05-25 02:06:48.500 145 12738.98 149.82 54915.57 88888.00 2013-05-25 02:06:48.625 145 12738.90 149.88 54915.60 88888.00 2013-05-25 02:06:48.750 145 12738.85 149.85 54915.60 88888.00 2013-05-25 02:06:48.875 145 12738.92 149.85 54915.60 88888.00 2013-05-25 02:06:49.000 145 12738.98 149.82 54915.57 88888.00 2013-05-25 02:06:49.125 145 12738.88 149.80 54915.57 88888.00 2013-05-25 02:06:49.250 145 12738.80 149.80 54915.60 88888.00 2013-05-25 02:06:49.375 145 12738.90 149.82 54915.60 88888.00 2013-05-25 02:06:49.500 145 12738.92 149.82 54915.60 88888.00 2013-05-25 02:06:49.625 145 12738.92 149.78 54915.55 88888.00 2013-05-25 02:06:49.750 145 12738.95 149.80 54915.60 88888.00 2013-05-25 02:06:49.875 145 12739.05 149.85 54915.65 88888.00 2013-05-25 02:06:50.000 145 12739.08 149.82 54915.62 88888.00 2013-05-25 02:06:50.125 145 12738.95 149.78 54915.62 88888.00 2013-05-25 02:06:50.250 145 12738.95 149.78 54915.68 88888.00 2013-05-25 02:06:50.375 145 12739.05 149.80 54915.70 88888.00 2013-05-25 02:06:50.500 145 12739.12 149.78 54915.70 88888.00 2013-05-25 02:06:50.625 145 12739.10 149.80 54915.68 88888.00 2013-05-25 02:06:50.750 145 12739.08 149.82 54915.65 88888.00 2013-05-25 02:06:50.875 145 12739.10 149.78 54915.62 88888.00 2013-05-25 02:06:51.000 145 12739.12 149.75 54915.62 88888.00 2013-05-25 02:06:51.125 145 12739.12 149.75 54915.65 88888.00 2013-05-25 02:06:51.250 145 12739.10 149.80 54915.68 88888.00 2013-05-25 02:06:51.375 145 12739.15 149.78 54915.65 88888.00 2013-05-25 02:06:51.500 145 12739.20 149.78 54915.65 88888.00 2013-05-25 02:06:51.625 145 12739.17 149.80 54915.68 88888.00 2013-05-25 02:06:51.750 145 12739.20 149.82 54915.68 88888.00 2013-05-25 02:06:51.875 145 12739.25 149.75 54915.65 88888.00 2013-05-25 02:06:52.000 145 12739.30 149.75 54915.62 88888.00 2013-05-25 02:06:52.125 145 12739.30 149.80 54915.70 88888.00 2013-05-25 02:06:52.250 145 12739.23 149.78 54915.93 88888.00 2013-05-25 02:06:52.375 145 12739.25 149.78 54915.85 88888.00 2013-05-25 02:06:52.500 145 12739.25 149.78 54915.70 88888.00 2013-05-25 02:06:52.625 145 12739.25 149.80 54915.65 88888.00 2013-05-25 02:06:52.750 145 12739.30 149.78 54915.68 88888.00 2013-05-25 02:06:52.875 145 12739.30 149.78 54915.68 88888.00 2013-05-25 02:06:53.000 145 12739.25 149.72 54915.65 88888.00 2013-05-25 02:06:53.125 145 12739.27 149.70 54915.65 88888.00 2013-05-25 02:06:53.250 145 12739.25 149.72 54915.70 88888.00 2013-05-25 02:06:53.375 145 12739.25 149.75 54915.68 88888.00 2013-05-25 02:06:53.500 145 12739.25 149.75 54915.68 88888.00 2013-05-25 02:06:53.625 145 12739.25 149.78 54915.68 88888.00 2013-05-25 02:06:53.750 145 12739.17 149.72 54915.70 88888.00 2013-05-25 02:06:53.875 145 12739.17 149.75 54915.72 88888.00 2013-05-25 02:06:54.000 145 12739.25 149.75 54915.72 88888.00 2013-05-25 02:06:54.125 145 12739.27 149.72 54915.72 88888.00 2013-05-25 02:06:54.250 145 12739.23 149.72 54915.75 88888.00 2013-05-25 02:06:54.375 145 12739.30 149.72 54915.72 88888.00 2013-05-25 02:06:54.500 145 12739.35 149.72 54915.72 88888.00 2013-05-25 02:06:54.625 145 12739.38 149.72 54915.70 88888.00 2013-05-25 02:06:54.750 145 12739.38 149.75 54915.70 88888.00 2013-05-25 02:06:54.875 145 12739.35 149.80 54915.72 88888.00 2013-05-25 02:06:55.000 145 12739.35 149.78 54915.70 88888.00 2013-05-25 02:06:55.125 145 12739.33 149.70 54915.70 88888.00 2013-05-25 02:06:55.250 145 12739.30 149.70 54915.75 88888.00 2013-05-25 02:06:55.375 145 12739.35 149.75 54915.78 88888.00 2013-05-25 02:06:55.500 145 12739.38 149.75 54915.78 88888.00 2013-05-25 02:06:55.625 145 12739.38 149.70 54915.78 88888.00 2013-05-25 02:06:55.750 145 12739.40 149.72 54915.78 88888.00 2013-05-25 02:06:55.875 145 12739.45 149.75 54915.82 88888.00 2013-05-25 02:06:56.000 145 12739.48 149.75 54915.85 88888.00 2013-05-25 02:06:56.125 145 12739.42 149.68 54915.82 88888.00 2013-05-25 02:06:56.250 145 12739.35 149.65 54915.82 88888.00 2013-05-25 02:06:56.375 145 12739.40 149.70 54915.80 88888.00 2013-05-25 02:06:56.500 145 12739.48 149.70 54915.78 88888.00 2013-05-25 02:06:56.625 145 12739.50 149.68 54915.78 88888.00 2013-05-25 02:06:56.750 145 12739.48 149.68 54915.80 88888.00 2013-05-25 02:06:56.875 145 12739.50 149.68 54915.85 88888.00 2013-05-25 02:06:57.000 145 12739.48 149.65 54915.82 88888.00 2013-05-25 02:06:57.125 145 12739.50 149.65 54915.85 88888.00 2013-05-25 02:06:57.250 145 12739.50 149.65 54915.85 88888.00 2013-05-25 02:06:57.375 145 12739.50 149.68 54915.82 88888.00 2013-05-25 02:06:57.500 145 12739.50 149.65 54915.80 88888.00 2013-05-25 02:06:57.625 145 12739.50 149.60 54915.78 88888.00 2013-05-25 02:06:57.750 145 12739.58 149.65 54915.80 88888.00 2013-05-25 02:06:57.875 145 12739.55 149.65 54915.82 88888.00 2013-05-25 02:06:58.000 145 12739.52 149.65 54915.82 88888.00 2013-05-25 02:06:58.125 145 12739.60 149.65 54915.82 88888.00 2013-05-25 02:06:58.250 145 12739.60 149.62 54915.82 88888.00 2013-05-25 02:06:58.375 145 12739.62 149.60 54915.82 88888.00 2013-05-25 02:06:58.500 145 12739.67 149.60 54915.80 88888.00 2013-05-25 02:06:58.625 145 12739.73 149.62 54915.85 88888.00 2013-05-25 02:06:58.750 145 12739.75 149.62 54915.88 88888.00 2013-05-25 02:06:58.875 145 12739.73 149.62 54915.85 88888.00 2013-05-25 02:06:59.000 145 12739.73 149.62 54915.85 88888.00 2013-05-25 02:06:59.125 145 12739.77 149.62 54915.85 88888.00 2013-05-25 02:06:59.250 145 12739.77 149.60 54915.82 88888.00 2013-05-25 02:06:59.375 145 12739.77 149.57 54915.82 88888.00 2013-05-25 02:06:59.500 145 12739.80 149.60 54915.82 88888.00 2013-05-25 02:06:59.625 145 12739.80 149.60 54915.82 88888.00 2013-05-25 02:06:59.750 145 12739.85 149.62 54915.88 88888.00 2013-05-25 02:06:59.875 145 12739.90 149.62 54915.88 88888.00 2013-05-25 02:07:00.000 145 12739.85 149.57 54915.85 88888.00 2013-05-25 02:07:00.125 145 12739.88 149.60 54915.85 88888.00 2013-05-25 02:07:00.250 145 12739.83 149.60 54915.85 88888.00 2013-05-25 02:07:00.375 145 12739.83 149.60 54915.88 88888.00 2013-05-25 02:07:00.500 145 12739.83 149.62 54915.90 88888.00 2013-05-25 02:07:00.625 145 12739.90 149.60 54915.88 88888.00 2013-05-25 02:07:00.750 145 12740.00 149.60 54915.88 88888.00 2013-05-25 02:07:00.875 145 12739.98 149.62 54915.88 88888.00 2013-05-25 02:07:01.000 145 12739.92 149.60 54915.85 88888.00 2013-05-25 02:07:01.125 145 12739.95 149.60 54915.85 88888.00 2013-05-25 02:07:01.250 145 12739.95 149.57 54915.85 88888.00 2013-05-25 02:07:01.375 145 12739.98 149.57 54915.85 88888.00 2013-05-25 02:07:01.500 145 12739.95 149.60 54915.88 88888.00 2013-05-25 02:07:01.625 145 12739.92 149.57 54915.85 88888.00 2013-05-25 02:07:01.750 145 12740.00 149.55 54915.85 88888.00 2013-05-25 02:07:01.875 145 12740.05 149.60 54915.85 88888.00 2013-05-25 02:07:02.000 145 12740.05 149.57 54915.88 88888.00 2013-05-25 02:07:02.125 145 12740.05 149.57 54915.90 88888.00 2013-05-25 02:07:02.250 145 12740.05 149.53 54915.88 88888.00 2013-05-25 02:07:02.375 145 12740.05 149.53 54915.82 88888.00 2013-05-25 02:07:02.500 145 12740.08 149.53 54915.85 88888.00 2013-05-25 02:07:02.625 145 12740.08 149.53 54915.85 88888.00 2013-05-25 02:07:02.750 145 12740.08 149.53 54915.85 88888.00 2013-05-25 02:07:02.875 145 12740.12 149.53 54915.90 88888.00 2013-05-25 02:07:03.000 145 12740.17 149.57 54915.90 88888.00 2013-05-25 02:07:03.125 145 12740.12 149.55 54915.90 88888.00 2013-05-25 02:07:03.250 145 12740.10 149.53 54915.90 88888.00 2013-05-25 02:07:03.375 145 12740.15 149.53 54915.85 88888.00 2013-05-25 02:07:03.500 145 12740.23 149.53 54915.88 88888.00 2013-05-25 02:07:03.625 145 12740.20 149.53 54915.90 88888.00 2013-05-25 02:07:03.750 145 12740.17 149.50 54915.90 88888.00 2013-05-25 02:07:03.875 145 12740.15 149.47 54915.90 88888.00 2013-05-25 02:07:04.000 145 12740.17 149.50 54915.93 88888.00 2013-05-25 02:07:04.125 145 12740.20 149.53 54915.93 88888.00 2013-05-25 02:07:04.250 145 12740.17 149.47 54915.90 88888.00 2013-05-25 02:07:04.375 145 12740.25 149.53 54915.90 88888.00 2013-05-25 02:07:04.500 145 12740.25 149.50 54915.93 88888.00 2013-05-25 02:07:04.625 145 12740.33 149.50 54915.90 88888.00 2013-05-25 02:07:04.750 145 12740.40 149.50 54915.93 88888.00 2013-05-25 02:07:04.875 145 12740.40 149.47 54915.93 88888.00 2013-05-25 02:07:05.000 145 12740.38 149.47 54915.93 88888.00 2013-05-25 02:07:05.125 145 12740.35 149.50 54915.95 88888.00 2013-05-25 02:07:05.250 145 12740.40 149.47 54915.97 88888.00 2013-05-25 02:07:05.375 145 12740.45 149.45 54915.95 88888.00 2013-05-25 02:07:05.500 145 12740.45 149.47 54915.97 88888.00 2013-05-25 02:07:05.625 145 12740.40 149.47 54915.97 88888.00 2013-05-25 02:07:05.750 145 12740.30 149.47 54915.97 88888.00 2013-05-25 02:07:05.875 145 12740.27 149.47 54915.97 88888.00 2013-05-25 02:07:06.000 145 12740.35 149.47 54916.00 88888.00 2013-05-25 02:07:06.125 145 12740.33 149.45 54916.00 88888.00 2013-05-25 02:07:06.250 145 12740.25 149.43 54915.97 88888.00 2013-05-25 02:07:06.375 145 12740.33 149.45 54915.97 88888.00 2013-05-25 02:07:06.500 145 12740.35 149.43 54915.95 88888.00 2013-05-25 02:07:06.625 145 12740.40 149.40 54915.97 88888.00 2013-05-25 02:07:06.750 145 12740.42 149.40 54915.97 88888.00 2013-05-25 02:07:06.875 145 12740.35 149.43 54915.97 88888.00 2013-05-25 02:07:07.000 145 12740.33 149.38 54915.97 88888.00 2013-05-25 02:07:07.125 145 12740.38 149.38 54916.03 88888.00 2013-05-25 02:07:07.250 145 12740.42 149.35 54916.03 88888.00 2013-05-25 02:07:07.375 145 12740.48 149.38 54916.03 88888.00 2013-05-25 02:07:07.500 145 12740.42 149.38 54916.03 88888.00 2013-05-25 02:07:07.625 145 12740.38 149.32 54915.97 88888.00 2013-05-25 02:07:07.750 145 12740.35 149.30 54916.03 88888.00 2013-05-25 02:07:07.875 145 12740.38 149.30 54916.05 88888.00 2013-05-25 02:07:08.000 145 12740.38 149.28 54916.05 88888.00 2013-05-25 02:07:08.125 145 12740.40 149.25 54916.03 88888.00 2013-05-25 02:07:08.250 145 12740.33 149.25 54916.05 88888.00 2013-05-25 02:07:08.375 145 12740.30 149.25 54916.03 88888.00 2013-05-25 02:07:08.500 145 12740.30 149.20 54916.05 88888.00 2013-05-25 02:07:08.625 145 12740.30 149.18 54916.05 88888.00 2013-05-25 02:07:08.750 145 12740.38 149.18 54916.05 88888.00 2013-05-25 02:07:08.875 145 12740.33 149.18 54916.07 88888.00 2013-05-25 02:07:09.000 145 12740.25 149.12 54916.07 88888.00 2013-05-25 02:07:09.125 145 12740.25 149.12 54916.05 88888.00 2013-05-25 02:07:09.250 145 12740.23 149.15 54916.07 88888.00 2013-05-25 02:07:09.375 145 12740.33 149.18 54916.10 88888.00 2013-05-25 02:07:09.500 145 12740.27 149.15 54916.10 88888.00 2013-05-25 02:07:09.625 145 12740.25 149.12 54916.07 88888.00 2013-05-25 02:07:09.750 145 12740.23 149.12 54916.10 88888.00 2013-05-25 02:07:09.875 145 12740.30 149.10 54916.12 88888.00 2013-05-25 02:07:10.000 145 12740.33 149.10 54916.12 88888.00 2013-05-25 02:07:10.125 145 12740.38 149.07 54916.12 88888.00 2013-05-25 02:07:10.250 145 12740.27 149.07 54916.15 88888.00 2013-05-25 02:07:10.375 145 12740.23 149.05 54916.12 88888.00 2013-05-25 02:07:10.500 145 12740.17 149.03 54916.10 88888.00 2013-05-25 02:07:10.625 145 12740.20 149.00 54916.15 88888.00 2013-05-25 02:07:10.750 145 12740.25 149.00 54916.15 88888.00 2013-05-25 02:07:10.875 145 12740.25 149.03 54916.15 88888.00 2013-05-25 02:07:11.000 145 12740.27 149.00 54916.15 88888.00 2013-05-25 02:07:11.125 145 12740.27 148.95 54916.18 88888.00 2013-05-25 02:07:11.250 145 12740.30 148.95 54916.15 88888.00 2013-05-25 02:07:11.375 145 12740.25 148.95 54916.18 88888.00 2013-05-25 02:07:11.500 145 12740.30 149.00 54916.20 88888.00 2013-05-25 02:07:11.625 145 12740.27 148.97 54916.18 88888.00 2013-05-25 02:07:11.750 145 12740.30 148.93 54916.15 88888.00 2013-05-25 02:07:11.875 145 12740.30 148.93 54916.18 88888.00 2013-05-25 02:07:12.000 145 12740.27 148.93 54916.18 88888.00 2013-05-25 02:07:12.125 145 12740.23 148.90 54916.18 88888.00 2013-05-25 02:07:12.250 145 12740.27 148.90 54916.20 88888.00 2013-05-25 02:07:12.375 145 12740.38 148.90 54916.20 88888.00 2013-05-25 02:07:12.500 145 12740.35 148.88 54916.18 88888.00 2013-05-25 02:07:12.625 145 12740.30 148.85 54916.15 88888.00 2013-05-25 02:07:12.750 145 12740.30 148.85 54916.18 88888.00 2013-05-25 02:07:12.875 145 12740.30 148.85 54916.15 88888.00 2013-05-25 02:07:13.000 145 12740.30 148.88 54916.15 88888.00 2013-05-25 02:07:13.125 145 12740.35 148.88 54916.15 88888.00 2013-05-25 02:07:13.250 145 12740.40 148.85 54916.20 88888.00 2013-05-25 02:07:13.375 145 12740.40 148.82 54916.18 88888.00 2013-05-25 02:07:13.500 145 12740.38 148.85 54916.20 88888.00 2013-05-25 02:07:13.625 145 12740.40 148.85 54916.18 88888.00 2013-05-25 02:07:13.750 145 12740.40 148.85 54916.18 88888.00 2013-05-25 02:07:13.875 145 12740.30 148.85 54916.20 88888.00 2013-05-25 02:07:14.000 145 12740.30 148.85 54916.22 88888.00 2013-05-25 02:07:14.125 145 12740.38 148.85 54916.22 88888.00 2013-05-25 02:07:14.250 145 12740.42 148.82 54916.20 88888.00 2013-05-25 02:07:14.375 145 12740.52 148.82 54916.22 88888.00 2013-05-25 02:07:14.500 145 12740.45 148.78 54916.20 88888.00 2013-05-25 02:07:14.625 145 12740.42 148.78 54916.22 88888.00 2013-05-25 02:07:14.750 145 12740.45 148.78 54916.20 88888.00 2013-05-25 02:07:14.875 145 12740.50 148.80 54916.22 88888.00 2013-05-25 02:07:15.000 145 12740.50 148.80 54916.22 88888.00 2013-05-25 02:07:15.125 145 12740.50 148.78 54916.22 88888.00 2013-05-25 02:07:15.250 145 12740.45 148.75 54916.25 88888.00 2013-05-25 02:07:15.375 145 12740.48 148.72 54916.25 88888.00 2013-05-25 02:07:15.500 145 12740.45 148.72 54916.22 88888.00 2013-05-25 02:07:15.625 145 12740.48 148.72 54916.20 88888.00 2013-05-25 02:07:15.750 145 12740.48 148.75 54916.22 88888.00 2013-05-25 02:07:15.875 145 12740.48 148.78 54916.25 88888.00 2013-05-25 02:07:16.000 145 12740.45 148.75 54916.25 88888.00 2013-05-25 02:07:16.125 145 12740.42 148.72 54916.22 88888.00 2013-05-25 02:07:16.250 145 12740.45 148.68 54916.20 88888.00 2013-05-25 02:07:16.375 145 12740.42 148.68 54916.22 88888.00 2013-05-25 02:07:16.500 145 12740.40 148.68 54916.25 88888.00 2013-05-25 02:07:16.625 145 12740.45 148.70 54916.30 88888.00 2013-05-25 02:07:16.750 145 12740.55 148.72 54916.30 88888.00 2013-05-25 02:07:16.875 145 12740.60 148.70 54916.25 88888.00 2013-05-25 02:07:17.000 145 12740.58 148.70 54916.28 88888.00 2013-05-25 02:07:17.125 145 12740.50 148.70 54916.28 88888.00 2013-05-25 02:07:17.250 145 12740.45 148.65 54916.28 88888.00 2013-05-25 02:07:17.375 145 12740.50 148.62 54916.28 88888.00 2013-05-25 02:07:17.500 145 12740.58 148.68 54916.28 88888.00 2013-05-25 02:07:17.625 145 12740.58 148.68 54916.28 88888.00 2013-05-25 02:07:17.750 145 12740.52 148.62 54916.30 88888.00 2013-05-25 02:07:17.875 145 12740.48 148.62 54916.30 88888.00 2013-05-25 02:07:18.000 145 12740.48 148.68 54916.32 88888.00 2013-05-25 02:07:18.125 145 12740.48 148.68 54916.35 88888.00 2013-05-25 02:07:18.250 145 12740.45 148.62 54916.35 88888.00 2013-05-25 02:07:18.375 145 12740.50 148.62 54916.38 88888.00 2013-05-25 02:07:18.500 145 12740.58 148.65 54916.35 88888.00 2013-05-25 02:07:18.625 145 12740.55 148.57 54916.30 88888.00 2013-05-25 02:07:18.750 145 12740.42 148.60 54916.32 88888.00 2013-05-25 02:07:18.875 145 12740.42 148.60 54916.35 88888.00 2013-05-25 02:07:19.000 145 12740.42 148.57 54916.30 88888.00 2013-05-25 02:07:19.125 145 12740.40 148.60 54916.30 88888.00 2013-05-25 02:07:19.250 145 12740.42 148.60 54916.32 88888.00 2013-05-25 02:07:19.375 145 12740.45 148.60 54916.32 88888.00 2013-05-25 02:07:19.500 145 12740.42 148.55 54916.32 88888.00 2013-05-25 02:07:19.625 145 12740.45 148.53 54916.35 88888.00 2013-05-25 02:07:19.750 145 12740.48 148.53 54916.32 88888.00 2013-05-25 02:07:19.875 145 12740.48 148.53 54916.35 88888.00 2013-05-25 02:07:20.000 145 12740.48 148.50 54916.35 88888.00 2013-05-25 02:07:20.125 145 12740.45 148.50 54916.35 88888.00 2013-05-25 02:07:20.250 145 12740.48 148.53 54916.38 88888.00 2013-05-25 02:07:20.375 145 12740.50 148.57 54916.40 88888.00 2013-05-25 02:07:20.500 145 12740.45 148.55 54916.38 88888.00 2013-05-25 02:07:20.625 145 12740.42 148.50 54916.35 88888.00 2013-05-25 02:07:20.750 145 12740.45 148.47 54916.38 88888.00 2013-05-25 02:07:20.875 145 12740.45 148.50 54916.38 88888.00 2013-05-25 02:07:21.000 145 12740.45 148.55 54916.40 88888.00 2013-05-25 02:07:21.125 145 12740.50 148.50 54916.40 88888.00 2013-05-25 02:07:21.250 145 12740.55 148.45 54916.40 88888.00 2013-05-25 02:07:21.375 145 12740.55 148.45 54916.40 88888.00 2013-05-25 02:07:21.500 145 12740.50 148.47 54916.43 88888.00 2013-05-25 02:07:21.625 145 12740.50 148.50 54916.43 88888.00 2013-05-25 02:07:21.750 145 12740.55 148.50 54916.45 88888.00 2013-05-25 02:07:21.875 145 12740.52 148.47 54916.40 88888.00 2013-05-25 02:07:22.000 145 12740.45 148.45 54916.40 88888.00 2013-05-25 02:07:22.125 145 12740.48 148.50 54916.43 88888.00 2013-05-25 02:07:22.250 145 12740.58 148.47 54916.45 88888.00 2013-05-25 02:07:22.375 145 12740.58 148.47 54916.43 88888.00 2013-05-25 02:07:22.500 145 12740.55 148.43 54916.45 88888.00 2013-05-25 02:07:22.625 145 12740.55 148.45 54916.47 88888.00 2013-05-25 02:07:22.750 145 12740.55 148.45 54916.50 88888.00 2013-05-25 02:07:22.875 145 12740.48 148.43 54916.47 88888.00 2013-05-25 02:07:23.000 145 12740.45 148.40 54916.43 88888.00 2013-05-25 02:07:23.125 145 12740.40 148.40 54916.45 88888.00 2013-05-25 02:07:23.250 145 12740.48 148.35 54916.43 88888.00 2013-05-25 02:07:23.375 145 12740.50 148.38 54916.47 88888.00 2013-05-25 02:07:23.500 145 12740.48 148.40 54916.47 88888.00 2013-05-25 02:07:23.625 145 12740.52 148.40 54916.47 88888.00 2013-05-25 02:07:23.750 145 12740.58 148.43 54916.47 88888.00 2013-05-25 02:07:23.875 145 12740.60 148.38 54916.43 88888.00 2013-05-25 02:07:24.000 145 12740.55 148.35 54916.38 88888.00 2013-05-25 02:07:24.125 145 12740.55 148.35 54916.40 88888.00 2013-05-25 02:07:24.250 145 12740.58 148.30 54916.43 88888.00 2013-05-25 02:07:24.375 145 12740.58 148.32 54916.45 88888.00 2013-05-25 02:07:24.500 145 12740.52 148.35 54916.45 88888.00 2013-05-25 02:07:24.625 145 12740.55 148.32 54916.45 88888.00 2013-05-25 02:07:24.750 145 12740.55 148.30 54916.45 88888.00 2013-05-25 02:07:24.875 145 12740.50 148.32 54916.50 88888.00 2013-05-25 02:07:25.000 145 12740.55 148.32 54916.50 88888.00 2013-05-25 02:07:25.125 145 12740.60 148.35 54916.50 88888.00 2013-05-25 02:07:25.250 145 12740.62 148.32 54916.50 88888.00 2013-05-25 02:07:25.375 145 12740.67 148.32 54916.53 88888.00 2013-05-25 02:07:25.500 145 12740.62 148.30 54916.47 88888.00 2013-05-25 02:07:25.625 145 12740.67 148.30 54916.53 88888.00 2013-05-25 02:07:25.750 145 12740.62 148.25 54916.53 88888.00 2013-05-25 02:07:25.875 145 12740.62 148.25 54916.53 88888.00 2013-05-25 02:07:26.000 145 12740.65 148.22 54916.50 88888.00 2013-05-25 02:07:26.125 145 12740.67 148.25 54916.53 88888.00 2013-05-25 02:07:26.250 145 12740.70 148.25 54916.53 88888.00 2013-05-25 02:07:26.375 145 12740.75 148.30 54916.55 88888.00 2013-05-25 02:07:26.500 145 12740.73 148.30 54916.57 88888.00 2013-05-25 02:07:26.625 145 12740.73 148.28 54916.53 88888.00 2013-05-25 02:07:26.750 145 12740.73 148.22 54916.50 88888.00 2013-05-25 02:07:26.875 145 12740.73 148.25 54916.50 88888.00 2013-05-25 02:07:27.000 145 12740.77 148.28 54916.55 88888.00 2013-05-25 02:07:27.125 145 12740.77 148.25 54916.53 88888.00 2013-05-25 02:07:27.250 145 12740.80 148.22 54916.53 88888.00 2013-05-25 02:07:27.375 145 12740.80 148.20 54916.53 88888.00 2013-05-25 02:07:27.500 145 12740.77 148.22 54916.53 88888.00 2013-05-25 02:07:27.625 145 12740.83 148.28 54916.55 88888.00 2013-05-25 02:07:27.750 145 12740.80 148.32 54916.55 88888.00 2013-05-25 02:07:27.875 145 12740.85 148.28 54916.55 88888.00 2013-05-25 02:07:28.000 145 12740.92 148.22 54916.55 88888.00 2013-05-25 02:07:28.125 145 12740.95 148.20 54916.57 88888.00 2013-05-25 02:07:28.250 145 12740.88 148.22 54916.57 88888.00 2013-05-25 02:07:28.375 145 12740.92 148.30 54916.60 88888.00 2013-05-25 02:07:28.500 145 12740.98 148.25 54916.57 88888.00 2013-05-25 02:07:28.625 145 12740.98 148.22 54916.57 88888.00 2013-05-25 02:07:28.750 145 12740.92 148.18 54916.55 88888.00 2013-05-25 02:07:28.875 145 12740.88 148.18 54916.55 88888.00 2013-05-25 02:07:29.000 145 12740.98 148.18 54916.53 88888.00 2013-05-25 02:07:29.125 145 12741.02 148.20 54916.53 88888.00 2013-05-25 02:07:29.250 145 12741.00 148.25 54916.57 88888.00 2013-05-25 02:07:29.375 145 12741.05 148.30 54916.57 88888.00 2013-05-25 02:07:29.500 145 12741.02 148.25 54916.57 88888.00 2013-05-25 02:07:29.625 145 12741.02 148.22 54916.57 88888.00 2013-05-25 02:07:29.750 145 12741.02 148.25 54916.60 88888.00 2013-05-25 02:07:29.875 145 12741.00 148.22 54916.62 88888.00 2013-05-25 02:07:30.000 145 12741.00 148.22 54916.60 88888.00 2013-05-25 02:07:30.125 145 12741.05 148.22 54916.60 88888.00 2013-05-25 02:07:30.250 145 12741.15 148.22 54916.62 88888.00 2013-05-25 02:07:30.375 145 12741.20 148.25 54916.62 88888.00 2013-05-25 02:07:30.500 145 12741.12 148.25 54916.65 88888.00 2013-05-25 02:07:30.625 145 12741.10 148.25 54916.60 88888.00 2013-05-25 02:07:30.750 145 12741.10 148.22 54916.60 88888.00 2013-05-25 02:07:30.875 145 12741.15 148.18 54916.57 88888.00 2013-05-25 02:07:31.000 145 12741.15 148.18 54916.60 88888.00 2013-05-25 02:07:31.125 145 12741.15 148.20 54916.62 88888.00 2013-05-25 02:07:31.250 145 12741.17 148.22 54916.65 88888.00 2013-05-25 02:07:31.375 145 12741.15 148.15 54916.60 88888.00 2013-05-25 02:07:31.500 145 12741.15 148.22 54916.62 88888.00 2013-05-25 02:07:31.625 145 12741.23 148.28 54916.62 88888.00 2013-05-25 02:07:31.750 145 12741.25 148.25 54916.65 88888.00 2013-05-25 02:07:31.875 145 12741.23 148.22 54916.62 88888.00 2013-05-25 02:07:32.000 145 12741.23 148.20 54916.60 88888.00 2013-05-25 02:07:32.125 145 12741.20 148.20 54916.60 88888.00 2013-05-25 02:07:32.250 145 12741.20 148.20 54916.62 88888.00 2013-05-25 02:07:32.375 145 12741.15 148.15 54916.62 88888.00 2013-05-25 02:07:32.500 145 12741.17 148.18 54916.62 88888.00 2013-05-25 02:07:32.625 145 12741.20 148.20 54916.65 88888.00 2013-05-25 02:07:32.750 145 12741.23 148.20 54916.62 88888.00 2013-05-25 02:07:32.875 145 12741.20 148.18 54916.62 88888.00 2013-05-25 02:07:33.000 145 12741.15 148.20 54916.65 88888.00 2013-05-25 02:07:33.125 145 12741.12 148.20 54916.65 88888.00 2013-05-25 02:07:33.250 145 12741.10 148.22 54916.68 88888.00 2013-05-25 02:07:33.375 145 12741.20 148.22 54916.68 88888.00 2013-05-25 02:07:33.500 145 12741.25 148.20 54916.65 88888.00 2013-05-25 02:07:33.625 145 12741.30 148.20 54916.65 88888.00 2013-05-25 02:07:33.750 145 12741.25 148.18 54916.65 88888.00 2013-05-25 02:07:33.875 145 12741.23 148.22 54916.68 88888.00 2013-05-25 02:07:34.000 145 12741.25 148.22 54916.70 88888.00 2013-05-25 02:07:34.125 145 12741.25 148.22 54916.72 88888.00 2013-05-25 02:07:34.250 145 12741.20 148.22 54916.70 88888.00 2013-05-25 02:07:34.375 145 12741.27 148.22 54916.70 88888.00 2013-05-25 02:07:34.500 145 12741.25 148.22 54916.70 88888.00 2013-05-25 02:07:34.625 145 12741.17 148.20 54916.72 88888.00 2013-05-25 02:07:34.750 145 12741.12 148.15 54916.70 88888.00 2013-05-25 02:07:34.875 145 12741.17 148.15 54916.70 88888.00 2013-05-25 02:07:35.000 145 12741.15 148.18 54916.68 88888.00 2013-05-25 02:07:35.125 145 12741.15 148.18 54916.70 88888.00 2013-05-25 02:07:35.250 145 12741.20 148.22 54916.75 88888.00 2013-05-25 02:07:35.375 145 12741.23 148.18 54916.72 88888.00 2013-05-25 02:07:35.500 145 12741.25 148.15 54916.72 88888.00 2013-05-25 02:07:35.625 145 12741.27 148.15 54916.72 88888.00 2013-05-25 02:07:35.750 145 12741.27 148.15 54916.75 88888.00 2013-05-25 02:07:35.875 145 12741.27 148.12 54916.72 88888.00 2013-05-25 02:07:36.000 145 12741.25 148.10 54916.70 88888.00 2013-05-25 02:07:36.125 145 12741.30 148.12 54916.72 88888.00 2013-05-25 02:07:36.250 145 12741.25 148.12 54916.75 88888.00 2013-05-25 02:07:36.375 145 12741.27 148.12 54916.72 88888.00 2013-05-25 02:07:36.500 145 12741.27 148.10 54916.75 88888.00 2013-05-25 02:07:36.625 145 12741.30 148.10 54916.75 88888.00 2013-05-25 02:07:36.750 145 12741.27 148.05 54916.75 88888.00 2013-05-25 02:07:36.875 145 12741.27 148.05 54916.75 88888.00 2013-05-25 02:07:37.000 145 12741.27 148.07 54916.75 88888.00 2013-05-25 02:07:37.125 145 12741.25 148.07 54916.75 88888.00 2013-05-25 02:07:37.250 145 12741.25 148.03 54916.72 88888.00 2013-05-25 02:07:37.375 145 12741.30 148.07 54916.78 88888.00 2013-05-25 02:07:37.500 145 12741.30 148.07 54916.78 88888.00 2013-05-25 02:07:37.625 145 12741.27 148.05 54916.75 88888.00 2013-05-25 02:07:37.750 145 12741.23 148.03 54916.75 88888.00 2013-05-25 02:07:37.875 145 12741.23 148.03 54916.72 88888.00 2013-05-25 02:07:38.000 145 12741.27 148.03 54916.75 88888.00 2013-05-25 02:07:38.125 145 12741.35 148.03 54916.78 88888.00 2013-05-25 02:07:38.250 145 12741.30 148.03 54916.80 88888.00 2013-05-25 02:07:38.375 145 12741.33 148.07 54916.80 88888.00 2013-05-25 02:07:38.500 145 12741.30 148.07 54916.78 88888.00 2013-05-25 02:07:38.625 145 12741.27 148.05 54916.78 88888.00 2013-05-25 02:07:38.750 145 12741.30 148.05 54916.80 88888.00 2013-05-25 02:07:38.875 145 12741.35 148.05 54916.78 88888.00 2013-05-25 02:07:39.000 145 12741.40 148.03 54916.78 88888.00 2013-05-25 02:07:39.125 145 12741.33 148.03 54916.80 88888.00 2013-05-25 02:07:39.250 145 12741.27 148.00 54916.78 88888.00 2013-05-25 02:07:39.375 145 12741.30 148.00 54916.78 88888.00 2013-05-25 02:07:39.500 145 12741.30 148.00 54916.75 88888.00 2013-05-25 02:07:39.625 145 12741.30 148.03 54916.78 88888.00 2013-05-25 02:07:39.750 145 12741.38 148.05 54916.78 88888.00 2013-05-25 02:07:39.875 145 12741.38 148.00 54916.75 88888.00 2013-05-25 02:07:40.000 145 12741.42 147.97 54916.75 88888.00 2013-05-25 02:07:40.125 145 12741.40 147.97 54916.78 88888.00 2013-05-25 02:07:40.250 145 12741.38 147.97 54916.80 88888.00 2013-05-25 02:07:40.375 145 12741.40 147.95 54916.80 88888.00 2013-05-25 02:07:40.500 145 12741.38 147.95 54916.80 88888.00 2013-05-25 02:07:40.625 145 12741.42 148.00 54916.80 88888.00 2013-05-25 02:07:40.750 145 12741.40 148.00 54916.82 88888.00 2013-05-25 02:07:40.875 145 12741.35 147.95 54916.82 88888.00 2013-05-25 02:07:41.000 145 12741.35 148.00 54916.82 88888.00 2013-05-25 02:07:41.125 145 12741.38 148.03 54916.82 88888.00 2013-05-25 02:07:41.250 145 12741.33 147.95 54916.80 88888.00 2013-05-25 02:07:41.375 145 12741.33 147.95 54916.82 88888.00 2013-05-25 02:07:41.500 145 12741.38 147.95 54916.82 88888.00 2013-05-25 02:07:41.625 145 12741.40 147.93 54916.78 88888.00 2013-05-25 02:07:41.750 145 12741.38 147.95 54916.80 88888.00 2013-05-25 02:07:41.875 145 12741.33 147.95 54916.80 88888.00 2013-05-25 02:07:42.000 145 12741.33 147.97 54916.78 88888.00 2013-05-25 02:07:42.125 145 12741.35 147.97 54916.80 88888.00 2013-05-25 02:07:42.250 145 12741.38 147.93 54916.80 88888.00 2013-05-25 02:07:42.375 145 12741.38 147.90 54916.78 88888.00 2013-05-25 02:07:42.500 145 12741.40 147.93 54916.82 88888.00 2013-05-25 02:07:42.625 145 12741.38 147.93 54916.85 88888.00 2013-05-25 02:07:42.750 145 12741.33 147.93 54916.85 88888.00 2013-05-25 02:07:42.875 145 12741.33 147.90 54916.82 88888.00 2013-05-25 02:07:43.000 145 12741.40 147.90 54916.82 88888.00 2013-05-25 02:07:43.125 145 12741.38 147.90 54916.82 88888.00 2013-05-25 02:07:43.250 145 12741.35 147.93 54916.85 88888.00 2013-05-25 02:07:43.375 145 12741.30 147.93 54916.85 88888.00 2013-05-25 02:07:43.500 145 12741.30 147.90 54916.88 88888.00 2013-05-25 02:07:43.625 145 12741.40 147.93 54916.88 88888.00 2013-05-25 02:07:43.750 145 12741.45 147.95 54916.88 88888.00 2013-05-25 02:07:43.875 145 12741.48 147.97 54916.88 88888.00 2013-05-25 02:07:44.000 145 12741.48 147.90 54916.85 88888.00 2013-05-25 02:07:44.125 145 12741.42 147.90 54916.85 88888.00 2013-05-25 02:07:44.250 145 12741.40 147.90 54916.88 88888.00 2013-05-25 02:07:44.375 145 12741.48 147.93 54916.90 88888.00 2013-05-25 02:07:44.500 145 12741.50 147.93 54916.85 88888.00 2013-05-25 02:07:44.625 145 12741.40 147.88 54916.82 88888.00 2013-05-25 02:07:44.750 145 12741.40 147.90 54916.85 88888.00 2013-05-25 02:07:44.875 145 12741.40 147.90 54916.88 88888.00 2013-05-25 02:07:45.000 145 12741.42 147.90 54916.88 88888.00 2013-05-25 02:07:45.125 145 12741.42 147.90 54916.93 88888.00 2013-05-25 02:07:45.250 145 12741.40 147.90 54916.93 88888.00 2013-05-25 02:07:45.375 145 12741.40 147.90 54916.88 88888.00 2013-05-25 02:07:45.500 145 12741.42 147.88 54916.90 88888.00 2013-05-25 02:07:45.625 145 12741.52 147.88 54916.93 88888.00 2013-05-25 02:07:45.750 145 12741.55 147.88 54916.90 88888.00 2013-05-25 02:07:45.875 145 12741.50 147.85 54916.88 88888.00 2013-05-25 02:07:46.000 145 12741.48 147.82 54916.85 88888.00 2013-05-25 02:07:46.125 145 12741.48 147.82 54916.88 88888.00 2013-05-25 02:07:46.250 145 12741.40 147.82 54916.90 88888.00 2013-05-25 02:07:46.375 145 12741.38 147.82 54916.90 88888.00 2013-05-25 02:07:46.500 145 12741.38 147.88 54916.93 88888.00 2013-05-25 02:07:46.625 145 12741.42 147.93 54916.95 88888.00 2013-05-25 02:07:46.750 145 12741.45 147.88 54916.93 88888.00 2013-05-25 02:07:46.875 145 12741.48 147.90 54916.95 88888.00 2013-05-25 02:07:47.000 145 12741.50 147.88 54916.95 88888.00 2013-05-25 02:07:47.125 145 12741.52 147.88 54916.97 88888.00 2013-05-25 02:07:47.250 145 12741.45 147.85 54916.95 88888.00 2013-05-25 02:07:47.375 145 12741.42 147.85 54916.95 88888.00 2013-05-25 02:07:47.500 145 12741.50 147.82 54916.95 88888.00 2013-05-25 02:07:47.625 145 12741.52 147.85 54916.97 88888.00 2013-05-25 02:07:47.750 145 12741.52 147.85 54916.97 88888.00 2013-05-25 02:07:47.875 145 12741.45 147.85 54916.97 88888.00 2013-05-25 02:07:48.000 145 12741.42 147.82 54916.95 88888.00 2013-05-25 02:07:48.125 145 12741.40 147.85 54916.97 88888.00 2013-05-25 02:07:48.250 145 12741.42 147.85 54917.00 88888.00 2013-05-25 02:07:48.375 145 12741.52 147.88 54917.00 88888.00 2013-05-25 02:07:48.500 145 12741.58 147.82 54916.95 88888.00 2013-05-25 02:07:48.625 145 12741.55 147.80 54916.95 88888.00 2013-05-25 02:07:48.750 145 12741.55 147.80 54917.00 88888.00 2013-05-25 02:07:48.875 145 12741.58 147.82 54917.00 88888.00 2013-05-25 02:07:49.000 145 12741.55 147.82 54917.00 88888.00 2013-05-25 02:07:49.125 145 12741.52 147.82 54916.95 88888.00 2013-05-25 02:07:49.250 145 12741.50 147.80 54916.95 88888.00 2013-05-25 02:07:49.375 145 12741.50 147.82 54916.95 88888.00 2013-05-25 02:07:49.500 145 12741.58 147.82 54916.95 88888.00 2013-05-25 02:07:49.625 145 12741.62 147.80 54916.95 88888.00 2013-05-25 02:07:49.750 145 12741.60 147.75 54916.95 88888.00 2013-05-25 02:07:49.875 145 12741.58 147.72 54916.97 88888.00 2013-05-25 02:07:50.000 145 12741.60 147.78 54917.00 88888.00 2013-05-25 02:07:50.125 145 12741.55 147.82 54917.03 88888.00 2013-05-25 02:07:50.250 145 12741.52 147.80 54917.03 88888.00 2013-05-25 02:07:50.375 145 12741.58 147.82 54917.00 88888.00 2013-05-25 02:07:50.500 145 12741.58 147.82 54916.97 88888.00 2013-05-25 02:07:50.625 145 12741.55 147.78 54916.97 88888.00 2013-05-25 02:07:50.750 145 12741.50 147.78 54916.97 88888.00 2013-05-25 02:07:50.875 145 12741.52 147.80 54916.97 88888.00 2013-05-25 02:07:51.000 145 12741.55 147.85 54917.00 88888.00 2013-05-25 02:07:51.125 145 12741.50 147.85 54917.03 88888.00 2013-05-25 02:07:51.250 145 12741.50 147.82 54917.03 88888.00 2013-05-25 02:07:51.375 145 12741.55 147.82 54917.03 88888.00 2013-05-25 02:07:51.500 145 12741.48 147.80 54917.00 88888.00 2013-05-25 02:07:51.625 145 12741.50 147.80 54917.05 88888.00 2013-05-25 02:07:51.750 145 12741.52 147.80 54917.05 88888.00 2013-05-25 02:07:51.875 145 12741.52 147.80 54917.03 88888.00 2013-05-25 02:07:52.000 145 12741.52 147.78 54917.03 88888.00 2013-05-25 02:07:52.125 145 12741.55 147.78 54917.05 88888.00 2013-05-25 02:07:52.250 145 12741.52 147.75 54917.05 88888.00 2013-05-25 02:07:52.375 145 12741.55 147.78 54917.03 88888.00 2013-05-25 02:07:52.500 145 12741.55 147.78 54917.05 88888.00 2013-05-25 02:07:52.625 145 12741.55 147.82 54917.05 88888.00 2013-05-25 02:07:52.750 145 12741.55 147.82 54917.07 88888.00 2013-05-25 02:07:52.875 145 12741.55 147.80 54917.05 88888.00 2013-05-25 02:07:53.000 145 12741.50 147.78 54917.05 88888.00 2013-05-25 02:07:53.125 145 12741.45 147.75 54917.07 88888.00 2013-05-25 02:07:53.250 145 12741.45 147.75 54917.10 88888.00 2013-05-25 02:07:53.375 145 12741.52 147.78 54917.12 88888.00 2013-05-25 02:07:53.500 145 12741.50 147.78 54917.12 88888.00 2013-05-25 02:07:53.625 145 12741.50 147.78 54917.10 88888.00 2013-05-25 02:07:53.750 145 12741.50 147.78 54917.10 88888.00 2013-05-25 02:07:53.875 145 12741.52 147.78 54917.10 88888.00 2013-05-25 02:07:54.000 145 12741.55 147.78 54917.10 88888.00 2013-05-25 02:07:54.125 145 12741.55 147.80 54917.15 88888.00 2013-05-25 02:07:54.250 145 12741.52 147.82 54917.15 88888.00 2013-05-25 02:07:54.375 145 12741.55 147.82 54917.15 88888.00 2013-05-25 02:07:54.500 145 12741.58 147.80 54917.10 88888.00 2013-05-25 02:07:54.625 145 12741.55 147.78 54917.07 88888.00 2013-05-25 02:07:54.750 145 12741.52 147.80 54917.12 88888.00 2013-05-25 02:07:54.875 145 12741.52 147.82 54917.15 88888.00 2013-05-25 02:07:55.000 145 12741.52 147.82 54917.12 88888.00 2013-05-25 02:07:55.125 145 12741.52 147.78 54917.10 88888.00 2013-05-25 02:07:55.250 145 12741.52 147.75 54917.12 88888.00 2013-05-25 02:07:55.375 145 12741.50 147.78 54917.10 88888.00 2013-05-25 02:07:55.500 145 12741.45 147.75 54917.12 88888.00 2013-05-25 02:07:55.625 145 12741.52 147.70 54917.10 88888.00 2013-05-25 02:07:55.750 145 12741.58 147.75 54917.12 88888.00 2013-05-25 02:07:55.875 145 12741.58 147.80 54917.12 88888.00 2013-05-25 02:07:56.000 145 12741.55 147.80 54917.15 88888.00 2013-05-25 02:07:56.125 145 12741.58 147.78 54917.12 88888.00 2013-05-25 02:07:56.250 145 12741.52 147.72 54917.12 88888.00 2013-05-25 02:07:56.375 145 12741.50 147.75 54917.15 88888.00 2013-05-25 02:07:56.500 145 12741.52 147.78 54917.18 88888.00 2013-05-25 02:07:56.625 145 12741.55 147.75 54917.15 88888.00 2013-05-25 02:07:56.750 145 12741.55 147.72 54917.12 88888.00 2013-05-25 02:07:56.875 145 12741.58 147.75 54917.12 88888.00 2013-05-25 02:07:57.000 145 12741.62 147.72 54917.15 88888.00 2013-05-25 02:07:57.125 145 12741.62 147.75 54917.18 88888.00 2013-05-25 02:07:57.250 145 12741.65 147.75 54917.20 88888.00 2013-05-25 02:07:57.375 145 12741.67 147.75 54917.18 88888.00 2013-05-25 02:07:57.500 145 12741.67 147.72 54917.20 88888.00 2013-05-25 02:07:57.625 145 12741.67 147.75 54917.20 88888.00 2013-05-25 02:07:57.750 145 12741.65 147.70 54917.20 88888.00 2013-05-25 02:07:57.875 145 12741.62 147.70 54917.18 88888.00 2013-05-25 02:07:58.000 145 12741.65 147.70 54917.20 88888.00 2013-05-25 02:07:58.125 145 12741.60 147.68 54917.20 88888.00 2013-05-25 02:07:58.250 145 12741.55 147.62 54917.18 88888.00 2013-05-25 02:07:58.375 145 12741.58 147.68 54917.20 88888.00 2013-05-25 02:07:58.500 145 12741.60 147.68 54917.20 88888.00 2013-05-25 02:07:58.625 145 12741.65 147.65 54917.18 88888.00 2013-05-25 02:07:58.750 145 12741.67 147.68 54917.20 88888.00 2013-05-25 02:07:58.875 145 12741.70 147.65 54917.20 88888.00 2013-05-25 02:07:59.000 145 12741.70 147.62 54917.15 88888.00 2013-05-25 02:07:59.125 145 12741.67 147.62 54917.20 88888.00 2013-05-25 02:07:59.250 145 12741.65 147.60 54917.20 88888.00 2013-05-25 02:07:59.375 145 12741.67 147.60 54917.20 88888.00 2013-05-25 02:07:59.500 145 12741.67 147.65 54917.22 88888.00 2013-05-25 02:07:59.625 145 12741.75 147.65 54917.20 88888.00 2013-05-25 02:07:59.750 145 12741.75 147.65 54917.22 88888.00 2013-05-25 02:07:59.875 145 12741.65 147.65 54917.22 88888.00 2013-05-25 02:08:00.000 145 12741.65 147.62 54917.20 88888.00 2013-05-25 02:08:00.125 145 12741.70 147.60 54917.20 88888.00 2013-05-25 02:08:00.250 145 12741.65 147.57 54917.20 88888.00 2013-05-25 02:08:00.375 145 12741.67 147.62 54917.22 88888.00 2013-05-25 02:08:00.500 145 12741.70 147.62 54917.25 88888.00 2013-05-25 02:08:00.625 145 12741.70 147.60 54917.25 88888.00 2013-05-25 02:08:00.750 145 12741.80 147.62 54917.25 88888.00 2013-05-25 02:08:00.875 145 12741.85 147.62 54917.22 88888.00 2013-05-25 02:08:01.000 145 12741.77 147.57 54917.22 88888.00 2013-05-25 02:08:01.125 145 12741.73 147.57 54917.25 88888.00 2013-05-25 02:08:01.250 145 12741.75 147.57 54917.22 88888.00 2013-05-25 02:08:01.375 145 12741.83 147.55 54917.22 88888.00 2013-05-25 02:08:01.500 145 12741.83 147.57 54917.25 88888.00 2013-05-25 02:08:01.625 145 12741.80 147.62 54917.28 88888.00 2013-05-25 02:08:01.750 145 12741.75 147.60 54917.25 88888.00 2013-05-25 02:08:01.875 145 12741.77 147.60 54917.25 88888.00 2013-05-25 02:08:02.000 145 12741.75 147.57 54917.25 88888.00 2013-05-25 02:08:02.125 145 12741.80 147.55 54917.22 88888.00 2013-05-25 02:08:02.250 145 12741.75 147.53 54917.22 88888.00 2013-05-25 02:08:02.375 145 12741.77 147.57 54917.22 88888.00 2013-05-25 02:08:02.500 145 12741.83 147.60 54917.28 88888.00 2013-05-25 02:08:02.625 145 12741.83 147.60 54917.25 88888.00 2013-05-25 02:08:02.750 145 12741.90 147.57 54917.25 88888.00 2013-05-25 02:08:02.875 145 12741.92 147.60 54917.28 88888.00 2013-05-25 02:08:03.000 145 12741.92 147.62 54917.30 88888.00 2013-05-25 02:08:03.125 145 12741.90 147.60 54917.25 88888.00 2013-05-25 02:08:03.250 145 12741.88 147.55 54917.25 88888.00 2013-05-25 02:08:03.375 145 12741.92 147.65 54917.28 88888.00 2013-05-25 02:08:03.500 145 12741.90 147.60 54917.22 88888.00 2013-05-25 02:08:03.625 145 12741.88 147.55 54917.22 88888.00 2013-05-25 02:08:03.750 145 12741.90 147.60 54917.28 88888.00 2013-05-25 02:08:03.875 145 12741.95 147.62 54917.28 88888.00 2013-05-25 02:08:04.000 145 12741.90 147.62 54917.30 88888.00 2013-05-25 02:08:04.125 145 12741.88 147.65 54917.32 88888.00 2013-05-25 02:08:04.250 145 12741.90 147.60 54917.32 88888.00 2013-05-25 02:08:04.375 145 12741.95 147.62 54917.35 88888.00 2013-05-25 02:08:04.500 145 12742.02 147.60 54917.30 88888.00 2013-05-25 02:08:04.625 145 12742.02 147.57 54917.28 88888.00 2013-05-25 02:08:04.750 145 12742.00 147.57 54917.30 88888.00 2013-05-25 02:08:04.875 145 12742.00 147.60 54917.32 88888.00 2013-05-25 02:08:05.000 145 12742.02 147.62 54917.30 88888.00 2013-05-25 02:08:05.125 145 12742.02 147.60 54917.28 88888.00 2013-05-25 02:08:05.250 145 12742.02 147.57 54917.28 88888.00 2013-05-25 02:08:05.375 145 12742.00 147.62 54917.28 88888.00 2013-05-25 02:08:05.500 145 12742.00 147.60 54917.30 88888.00 2013-05-25 02:08:05.625 145 12741.98 147.57 54917.28 88888.00 2013-05-25 02:08:05.750 145 12742.02 147.55 54917.30 88888.00 2013-05-25 02:08:05.875 145 12741.98 147.57 54917.35 88888.00 2013-05-25 02:08:06.000 145 12741.98 147.62 54917.32 88888.00 2013-05-25 02:08:06.125 145 12742.00 147.55 54917.30 88888.00 2013-05-25 02:08:06.250 145 12742.02 147.55 54917.32 88888.00 2013-05-25 02:08:06.375 145 12742.08 147.57 54917.35 88888.00 2013-05-25 02:08:06.500 145 12742.02 147.60 54917.32 88888.00 2013-05-25 02:08:06.625 145 12742.00 147.57 54917.32 88888.00 2013-05-25 02:08:06.750 145 12742.02 147.60 54917.32 88888.00 2013-05-25 02:08:06.875 145 12742.00 147.57 54917.32 88888.00 2013-05-25 02:08:07.000 145 12741.95 147.60 54917.35 88888.00 2013-05-25 02:08:07.125 145 12742.00 147.60 54917.38 88888.00 2013-05-25 02:08:07.250 145 12741.98 147.57 54917.35 88888.00 2013-05-25 02:08:07.375 145 12742.00 147.53 54917.28 88888.00 2013-05-25 02:08:07.500 145 12741.98 147.55 54917.30 88888.00 2013-05-25 02:08:07.625 145 12742.00 147.57 54917.32 88888.00 2013-05-25 02:08:07.750 145 12742.00 147.62 54917.35 88888.00 2013-05-25 02:08:07.875 145 12741.95 147.57 54917.32 88888.00 2013-05-25 02:08:08.000 145 12741.98 147.57 54917.35 88888.00 2013-05-25 02:08:08.125 145 12742.02 147.60 54917.35 88888.00 2013-05-25 02:08:08.250 145 12742.02 147.57 54917.35 88888.00 2013-05-25 02:08:08.375 145 12742.10 147.62 54917.40 88888.00 2013-05-25 02:08:08.500 145 12742.08 147.62 54917.43 88888.00 2013-05-25 02:08:08.625 145 12742.05 147.62 54917.38 88888.00 2013-05-25 02:08:08.750 145 12742.05 147.57 54917.38 88888.00 2013-05-25 02:08:08.875 145 12742.10 147.60 54917.35 88888.00 2013-05-25 02:08:09.000 145 12742.15 147.65 54917.38 88888.00 2013-05-25 02:08:09.125 145 12742.17 147.65 54917.40 88888.00 2013-05-25 02:08:09.250 145 12742.10 147.62 54917.38 88888.00 2013-05-25 02:08:09.375 145 12742.10 147.62 54917.35 88888.00 2013-05-25 02:08:09.500 145 12742.10 147.65 54917.38 88888.00 2013-05-25 02:08:09.625 145 12742.10 147.65 54917.40 88888.00 2013-05-25 02:08:09.750 145 12742.10 147.62 54917.35 88888.00 2013-05-25 02:08:09.875 145 12742.08 147.60 54917.35 88888.00 2013-05-25 02:08:10.000 145 12742.08 147.60 54917.35 88888.00 2013-05-25 02:08:10.125 145 12742.10 147.60 54917.38 88888.00 2013-05-25 02:08:10.250 145 12742.08 147.60 54917.35 88888.00 2013-05-25 02:08:10.375 145 12742.10 147.60 54917.35 88888.00 2013-05-25 02:08:10.500 145 12742.08 147.62 54917.35 88888.00 2013-05-25 02:08:10.625 145 12742.15 147.68 54917.38 88888.00 2013-05-25 02:08:10.750 145 12742.15 147.68 54917.35 88888.00 2013-05-25 02:08:10.875 145 12742.10 147.68 54917.38 88888.00 2013-05-25 02:08:11.000 145 12742.08 147.65 54917.38 88888.00 2013-05-25 02:08:11.125 145 12742.15 147.65 54917.40 88888.00 2013-05-25 02:08:11.250 145 12742.15 147.65 54917.38 88888.00 2013-05-25 02:08:11.375 145 12742.23 147.65 54917.38 88888.00 2013-05-25 02:08:11.500 145 12742.30 147.68 54917.40 88888.00 2013-05-25 02:08:11.625 145 12742.27 147.70 54917.38 88888.00 2013-05-25 02:08:11.750 145 12742.27 147.70 54917.35 88888.00 2013-05-25 02:08:11.875 145 12742.20 147.68 54917.38 88888.00 2013-05-25 02:08:12.000 145 12742.20 147.68 54917.35 88888.00 2013-05-25 02:08:12.125 145 12742.17 147.68 54917.35 88888.00 2013-05-25 02:08:12.250 145 12742.17 147.68 54917.38 88888.00 2013-05-25 02:08:12.375 145 12742.25 147.70 54917.38 88888.00 2013-05-25 02:08:12.500 145 12742.25 147.72 54917.43 88888.00 2013-05-25 02:08:12.625 145 12742.20 147.72 54917.38 88888.00 2013-05-25 02:08:12.750 145 12742.17 147.72 54917.40 88888.00 2013-05-25 02:08:12.875 145 12742.20 147.75 54917.40 88888.00 2013-05-25 02:08:13.000 145 12742.23 147.70 54917.40 88888.00 2013-05-25 02:08:13.125 145 12742.25 147.70 54917.38 88888.00 2013-05-25 02:08:13.250 145 12742.25 147.70 54917.38 88888.00 2013-05-25 02:08:13.375 145 12742.27 147.75 54917.40 88888.00 2013-05-25 02:08:13.500 145 12742.27 147.82 54917.45 88888.00 2013-05-25 02:08:13.625 145 12742.27 147.80 54917.45 88888.00 2013-05-25 02:08:13.750 145 12742.23 147.75 54917.43 88888.00 2013-05-25 02:08:13.875 145 12742.23 147.72 54917.43 88888.00 2013-05-25 02:08:14.000 145 12742.27 147.75 54917.43 88888.00 2013-05-25 02:08:14.125 145 12742.27 147.75 54917.40 88888.00 2013-05-25 02:08:14.250 145 12742.30 147.72 54917.45 88888.00 2013-05-25 02:08:14.375 145 12742.35 147.72 54917.43 88888.00 2013-05-25 02:08:14.500 145 12742.40 147.75 54917.40 88888.00 2013-05-25 02:08:14.625 145 12742.38 147.72 54917.40 88888.00 2013-05-25 02:08:14.750 145 12742.38 147.80 54917.43 88888.00 2013-05-25 02:08:14.875 145 12742.40 147.80 54917.43 88888.00 2013-05-25 02:08:15.000 145 12742.38 147.82 54917.45 88888.00 2013-05-25 02:08:15.125 145 12742.40 147.85 54917.45 88888.00 2013-05-25 02:08:15.250 145 12742.35 147.82 54917.45 88888.00 2013-05-25 02:08:15.375 145 12742.38 147.80 54917.43 88888.00 2013-05-25 02:08:15.500 145 12742.38 147.82 54917.43 88888.00 2013-05-25 02:08:15.625 145 12742.42 147.80 54917.43 88888.00 2013-05-25 02:08:15.750 145 12742.40 147.82 54917.43 88888.00 2013-05-25 02:08:15.875 145 12742.38 147.82 54917.43 88888.00 2013-05-25 02:08:16.000 145 12742.35 147.80 54917.43 88888.00 2013-05-25 02:08:16.125 145 12742.35 147.85 54917.47 88888.00 2013-05-25 02:08:16.250 145 12742.35 147.88 54917.47 88888.00 2013-05-25 02:08:16.375 145 12742.40 147.88 54917.43 88888.00 2013-05-25 02:08:16.500 145 12742.38 147.88 54917.43 88888.00 2013-05-25 02:08:16.625 145 12742.35 147.90 54917.43 88888.00 2013-05-25 02:08:16.750 145 12742.40 147.90 54917.45 88888.00 2013-05-25 02:08:16.875 145 12742.40 147.88 54917.43 88888.00 2013-05-25 02:08:17.000 145 12742.40 147.88 54917.45 88888.00 2013-05-25 02:08:17.125 145 12742.45 147.88 54917.45 88888.00 2013-05-25 02:08:17.250 145 12742.42 147.90 54917.45 88888.00 2013-05-25 02:08:17.375 145 12742.40 147.93 54917.43 88888.00 2013-05-25 02:08:17.500 145 12742.45 147.93 54917.40 88888.00 2013-05-25 02:08:17.625 145 12742.45 147.90 54917.38 88888.00 2013-05-25 02:08:17.750 145 12742.45 147.90 54917.43 88888.00 2013-05-25 02:08:17.875 145 12742.48 147.90 54917.40 88888.00 2013-05-25 02:08:18.000 145 12742.45 147.82 54917.35 88888.00 2013-05-25 02:08:18.125 145 12742.48 147.85 54917.35 88888.00 2013-05-25 02:08:18.250 145 12742.45 147.90 54917.43 88888.00 2013-05-25 02:08:18.375 145 12742.42 147.93 54917.47 88888.00 2013-05-25 02:08:18.500 145 12742.45 147.93 54917.47 88888.00 2013-05-25 02:08:18.625 145 12742.48 147.93 54917.43 88888.00 2013-05-25 02:08:18.750 145 12742.48 147.93 54917.43 88888.00 2013-05-25 02:08:18.875 145 12742.40 147.93 54917.43 88888.00 2013-05-25 02:08:19.000 145 12742.33 147.93 54917.43 88888.00 2013-05-25 02:08:19.125 145 12742.40 147.93 54917.43 88888.00 2013-05-25 02:08:19.250 145 12742.45 147.93 54917.43 88888.00 2013-05-25 02:08:19.375 145 12742.50 147.93 54917.40 88888.00 2013-05-25 02:08:19.500 145 12742.50 147.93 54917.40 88888.00 2013-05-25 02:08:19.625 145 12742.52 147.95 54917.45 88888.00 2013-05-25 02:08:19.750 145 12742.58 147.97 54917.45 88888.00 2013-05-25 02:08:19.875 145 12742.52 147.97 54917.45 88888.00 2013-05-25 02:08:20.000 145 12742.45 147.95 54917.45 88888.00 2013-05-25 02:08:20.125 145 12742.48 147.97 54917.47 88888.00 2013-05-25 02:08:20.250 145 12742.45 147.95 54917.45 88888.00 2013-05-25 02:08:20.375 145 12742.40 147.93 54917.43 88888.00 2013-05-25 02:08:20.500 145 12742.40 147.95 54917.43 88888.00 2013-05-25 02:08:20.625 145 12742.45 147.97 54917.43 88888.00 2013-05-25 02:08:20.750 145 12742.45 147.95 54917.43 88888.00 2013-05-25 02:08:20.875 145 12742.42 147.95 54917.43 88888.00 2013-05-25 02:08:21.000 145 12742.45 148.00 54917.43 88888.00 2013-05-25 02:08:21.125 145 12742.45 148.00 54917.43 88888.00 2013-05-25 02:08:21.250 145 12742.38 147.97 54917.43 88888.00 2013-05-25 02:08:21.375 145 12742.35 147.97 54917.45 88888.00 2013-05-25 02:08:21.500 145 12742.40 148.00 54917.45 88888.00 2013-05-25 02:08:21.625 145 12742.42 147.97 54917.45 88888.00 2013-05-25 02:08:21.750 145 12742.45 148.00 54917.43 88888.00 2013-05-25 02:08:21.875 145 12742.45 147.95 54917.45 88888.00 2013-05-25 02:08:22.000 145 12742.45 148.00 54917.45 88888.00 2013-05-25 02:08:22.125 145 12742.42 148.03 54917.50 88888.00 2013-05-25 02:08:22.250 145 12742.38 148.03 54917.50 88888.00 2013-05-25 02:08:22.375 145 12742.48 148.03 54917.47 88888.00 2013-05-25 02:08:22.500 145 12742.45 148.00 54917.47 88888.00 2013-05-25 02:08:22.625 145 12742.42 148.00 54917.50 88888.00 2013-05-25 02:08:22.750 145 12742.45 148.03 54917.50 88888.00 2013-05-25 02:08:22.875 145 12742.40 148.03 54917.50 88888.00 2013-05-25 02:08:23.000 145 12742.38 148.05 54917.53 88888.00 2013-05-25 02:08:23.125 145 12742.42 148.10 54917.55 88888.00 2013-05-25 02:08:23.250 145 12742.42 148.10 54917.53 88888.00 2013-05-25 02:08:23.375 145 12742.45 148.07 54917.50 88888.00 2013-05-25 02:08:23.500 145 12742.48 148.07 54917.53 88888.00 2013-05-25 02:08:23.625 145 12742.50 148.05 54917.50 88888.00 2013-05-25 02:08:23.750 145 12742.48 148.07 54917.50 88888.00 2013-05-25 02:08:23.875 145 12742.48 148.05 54917.47 88888.00 2013-05-25 02:08:24.000 145 12742.50 148.03 54917.47 88888.00 2013-05-25 02:08:24.125 145 12742.50 148.05 54917.47 88888.00 2013-05-25 02:08:24.250 145 12742.52 148.07 54917.47 88888.00 2013-05-25 02:08:24.375 145 12742.52 148.05 54917.47 88888.00 2013-05-25 02:08:24.500 145 12742.50 148.05 54917.50 88888.00 2013-05-25 02:08:24.625 145 12742.52 148.10 54917.50 88888.00 2013-05-25 02:08:24.750 145 12742.55 148.10 54917.47 88888.00 2013-05-25 02:08:24.875 145 12742.58 148.10 54917.45 88888.00 2013-05-25 02:08:25.000 145 12742.52 148.10 54917.47 88888.00 2013-05-25 02:08:25.125 145 12742.55 148.15 54917.50 88888.00 2013-05-25 02:08:25.250 145 12742.58 148.15 54917.47 88888.00 2013-05-25 02:08:25.375 145 12742.52 148.12 54917.50 88888.00 2013-05-25 02:08:25.500 145 12742.52 148.12 54917.50 88888.00 2013-05-25 02:08:25.625 145 12742.60 148.15 54917.50 88888.00 2013-05-25 02:08:25.750 145 12742.60 148.18 54917.53 88888.00 2013-05-25 02:08:25.875 145 12742.58 148.12 54917.53 88888.00 2013-05-25 02:08:26.000 145 12742.52 148.10 54917.50 88888.00 2013-05-25 02:08:26.125 145 12742.52 148.12 54917.53 88888.00 2013-05-25 02:08:26.250 145 12742.55 148.15 54917.55 88888.00 2013-05-25 02:08:26.375 145 12742.62 148.18 54917.55 88888.00 2013-05-25 02:08:26.500 145 12742.60 148.18 54917.53 88888.00 2013-05-25 02:08:26.625 145 12742.50 148.12 54917.53 88888.00 2013-05-25 02:08:26.750 145 12742.48 148.12 54917.55 88888.00 2013-05-25 02:08:26.875 145 12742.50 148.15 54917.53 88888.00 2013-05-25 02:08:27.000 145 12742.55 148.18 54917.53 88888.00 2013-05-25 02:08:27.125 145 12742.55 148.18 54917.53 88888.00 2013-05-25 02:08:27.250 145 12742.52 148.18 54917.53 88888.00 2013-05-25 02:08:27.375 145 12742.58 148.20 54917.55 88888.00 2013-05-25 02:08:27.500 145 12742.58 148.15 54917.53 88888.00 2013-05-25 02:08:27.625 145 12742.55 148.15 54917.55 88888.00 2013-05-25 02:08:27.750 145 12742.60 148.20 54917.53 88888.00 2013-05-25 02:08:27.875 145 12742.62 148.22 54917.55 88888.00 2013-05-25 02:08:28.000 145 12742.60 148.20 54917.55 88888.00 2013-05-25 02:08:28.125 145 12742.62 148.20 54917.53 88888.00 2013-05-25 02:08:28.250 145 12742.60 148.20 54917.53 88888.00 2013-05-25 02:08:28.375 145 12742.62 148.18 54917.50 88888.00 2013-05-25 02:08:28.500 145 12742.62 148.22 54917.47 88888.00 2013-05-25 02:08:28.625 145 12742.65 148.20 54917.47 88888.00 2013-05-25 02:08:28.750 145 12742.65 148.20 54917.45 88888.00 2013-05-25 02:08:28.875 145 12742.67 148.15 54917.45 88888.00 2013-05-25 02:08:29.000 145 12742.70 148.18 54917.45 88888.00 2013-05-25 02:08:29.125 145 12742.75 148.22 54917.45 88888.00 2013-05-25 02:08:29.250 145 12742.77 148.22 54917.47 88888.00 2013-05-25 02:08:29.375 145 12742.80 148.25 54917.47 88888.00 2013-05-25 02:08:29.500 145 12742.70 148.22 54917.47 88888.00 2013-05-25 02:08:29.625 145 12742.65 148.22 54917.50 88888.00 2013-05-25 02:08:29.750 145 12742.70 148.28 54917.50 88888.00 2013-05-25 02:08:29.875 145 12742.73 148.30 54917.50 88888.00 2013-05-25 02:08:30.000 145 12742.75 148.30 54917.50 88888.00 2013-05-25 02:08:30.125 145 12742.73 148.28 54917.50 88888.00 2013-05-25 02:08:30.250 145 12742.70 148.25 54917.47 88888.00 2013-05-25 02:08:30.375 145 12742.80 148.30 54917.45 88888.00 2013-05-25 02:08:30.500 145 12742.77 148.35 54917.45 88888.00 2013-05-25 02:08:30.625 145 12742.73 148.32 54917.53 88888.00 2013-05-25 02:08:30.750 145 12742.70 148.35 54917.53 88888.00 2013-05-25 02:08:30.875 145 12742.73 148.32 54917.53 88888.00 2013-05-25 02:08:31.000 145 12742.73 148.30 54917.53 88888.00 2013-05-25 02:08:31.125 145 12742.65 148.30 54917.50 88888.00 2013-05-25 02:08:31.250 145 12742.58 148.28 54917.53 88888.00 2013-05-25 02:08:31.375 145 12742.60 148.28 54917.50 88888.00 2013-05-25 02:08:31.500 145 12742.62 148.30 54917.55 88888.00 2013-05-25 02:08:31.625 145 12742.73 148.32 54917.57 88888.00 2013-05-25 02:08:31.750 145 12742.75 148.38 54917.55 88888.00 2013-05-25 02:08:31.875 145 12742.70 148.35 54917.53 88888.00 2013-05-25 02:08:32.000 145 12742.77 148.32 54917.53 88888.00 2013-05-25 02:08:32.125 145 12742.88 148.35 54917.53 88888.00 2013-05-25 02:08:32.250 145 12742.85 148.32 54917.55 88888.00 2013-05-25 02:08:32.375 145 12742.88 148.38 54917.55 88888.00 2013-05-25 02:08:32.500 145 12742.83 148.38 54917.55 88888.00 2013-05-25 02:08:32.625 145 12742.75 148.32 54917.55 88888.00 2013-05-25 02:08:32.750 145 12742.80 148.38 54917.57 88888.00 2013-05-25 02:08:32.875 145 12742.85 148.43 54917.57 88888.00 2013-05-25 02:08:33.000 145 12742.83 148.45 54917.55 88888.00 2013-05-25 02:08:33.125 145 12742.85 148.40 54917.53 88888.00 2013-05-25 02:08:33.250 145 12742.88 148.38 54917.55 88888.00 2013-05-25 02:08:33.375 145 12742.90 148.43 54917.55 88888.00 2013-05-25 02:08:33.500 145 12742.98 148.43 54917.55 88888.00 2013-05-25 02:08:33.625 145 12742.95 148.40 54917.55 88888.00 2013-05-25 02:08:33.750 145 12742.95 148.35 54917.55 88888.00 2013-05-25 02:08:33.875 145 12742.95 148.38 54917.55 88888.00 2013-05-25 02:08:34.000 145 12743.00 148.43 54917.57 88888.00 2013-05-25 02:08:34.125 145 12743.02 148.43 54917.57 88888.00 2013-05-25 02:08:34.250 145 12742.98 148.40 54917.57 88888.00 2013-05-25 02:08:34.375 145 12742.95 148.38 54917.57 88888.00 2013-05-25 02:08:34.500 145 12742.95 148.40 54917.55 88888.00 2013-05-25 02:08:34.625 145 12742.95 148.45 54917.55 88888.00 2013-05-25 02:08:34.750 145 12742.90 148.43 54917.53 88888.00 2013-05-25 02:08:34.875 145 12742.92 148.43 54917.55 88888.00 2013-05-25 02:08:35.000 145 12743.02 148.45 54917.55 88888.00 2013-05-25 02:08:35.125 145 12743.05 148.45 54917.57 88888.00 2013-05-25 02:08:35.250 145 12743.00 148.43 54917.57 88888.00 2013-05-25 02:08:35.375 145 12743.00 148.43 54917.57 88888.00 2013-05-25 02:08:35.500 145 12743.02 148.40 54917.55 88888.00 2013-05-25 02:08:35.625 145 12743.02 148.47 54917.55 88888.00 2013-05-25 02:08:35.750 145 12742.98 148.50 54917.55 88888.00 2013-05-25 02:08:35.875 145 12742.98 148.45 54917.55 88888.00 2013-05-25 02:08:36.000 145 12742.98 148.45 54917.53 88888.00 2013-05-25 02:08:36.125 145 12743.00 148.45 54917.53 88888.00 2013-05-25 02:08:36.250 145 12743.05 148.50 54917.57 88888.00 2013-05-25 02:08:36.375 145 12743.10 148.55 54917.55 88888.00 2013-05-25 02:08:36.500 145 12743.12 148.55 54917.55 88888.00 2013-05-25 02:08:36.625 145 12743.10 148.53 54917.53 88888.00 2013-05-25 02:08:36.750 145 12743.12 148.53 54917.53 88888.00 2013-05-25 02:08:36.875 145 12743.15 148.53 54917.53 88888.00 2013-05-25 02:08:37.000 145 12743.15 148.50 54917.53 88888.00 2013-05-25 02:08:37.125 145 12743.12 148.53 54917.55 88888.00 2013-05-25 02:08:37.250 145 12743.10 148.53 54917.55 88888.00 2013-05-25 02:08:37.375 145 12743.12 148.53 54917.53 88888.00 2013-05-25 02:08:37.500 145 12743.20 148.55 54917.53 88888.00 2013-05-25 02:08:37.625 145 12743.20 148.57 54917.53 88888.00 2013-05-25 02:08:37.750 145 12743.23 148.55 54917.50 88888.00 2013-05-25 02:08:37.875 145 12743.20 148.55 54917.53 88888.00 2013-05-25 02:08:38.000 145 12743.17 148.53 54917.53 88888.00 2013-05-25 02:08:38.125 145 12743.20 148.50 54917.53 88888.00 2013-05-25 02:08:38.250 145 12743.23 148.50 54917.50 88888.00 2013-05-25 02:08:38.375 145 12743.27 148.50 54917.50 88888.00 2013-05-25 02:08:38.500 145 12743.23 148.53 54917.53 88888.00 2013-05-25 02:08:38.625 145 12743.23 148.57 54917.57 88888.00 2013-05-25 02:08:38.750 145 12743.27 148.60 54917.55 88888.00 2013-05-25 02:08:38.875 145 12743.30 148.60 54917.53 88888.00 2013-05-25 02:08:39.000 145 12743.25 148.57 54917.53 88888.00 2013-05-25 02:08:39.125 145 12743.20 148.57 54917.53 88888.00 2013-05-25 02:08:39.250 145 12743.20 148.53 54917.53 88888.00 2013-05-25 02:08:39.375 145 12743.35 148.55 54917.50 88888.00 2013-05-25 02:08:39.500 145 12743.38 148.60 54917.50 88888.00 2013-05-25 02:08:39.625 145 12743.25 148.62 54917.55 88888.00 2013-05-25 02:08:39.750 145 12743.23 148.65 54917.55 88888.00 2013-05-25 02:08:39.875 145 12743.30 148.65 54917.55 88888.00 2013-05-25 02:08:40.000 145 12743.25 148.62 54917.55 88888.00 2013-05-25 02:08:40.125 145 12743.25 148.62 54917.57 88888.00 2013-05-25 02:08:40.250 145 12743.23 148.65 54917.57 88888.00 2013-05-25 02:08:40.375 145 12743.20 148.62 54917.55 88888.00 2013-05-25 02:08:40.500 145 12743.30 148.62 54917.50 88888.00 2013-05-25 02:08:40.625 145 12743.33 148.62 54917.50 88888.00 2013-05-25 02:08:40.750 145 12743.27 148.65 54917.53 88888.00 2013-05-25 02:08:40.875 145 12743.27 148.65 54917.53 88888.00 2013-05-25 02:08:41.000 145 12743.27 148.65 54917.50 88888.00 2013-05-25 02:08:41.125 145 12743.33 148.65 54917.53 88888.00 2013-05-25 02:08:41.250 145 12743.33 148.65 54917.55 88888.00 2013-05-25 02:08:41.375 145 12743.30 148.65 54917.55 88888.00 2013-05-25 02:08:41.500 145 12743.30 148.65 54917.57 88888.00 2013-05-25 02:08:41.625 145 12743.38 148.68 54917.57 88888.00 2013-05-25 02:08:41.750 145 12743.33 148.70 54917.55 88888.00 2013-05-25 02:08:41.875 145 12743.27 148.68 54917.57 88888.00 2013-05-25 02:08:42.000 145 12743.33 148.70 54917.57 88888.00 2013-05-25 02:08:42.125 145 12743.35 148.72 54917.57 88888.00 2013-05-25 02:08:42.250 145 12743.42 148.70 54917.57 88888.00 2013-05-25 02:08:42.375 145 12743.52 148.75 54917.60 88888.00 2013-05-25 02:08:42.500 145 12743.50 148.75 54917.57 88888.00 2013-05-25 02:08:42.625 145 12743.45 148.72 54917.55 88888.00 2013-05-25 02:08:42.750 145 12743.48 148.72 54917.55 88888.00 2013-05-25 02:08:42.875 145 12743.48 148.75 54917.55 88888.00 2013-05-25 02:08:43.000 145 12743.45 148.72 54917.55 88888.00 2013-05-25 02:08:43.125 145 12743.42 148.72 54917.55 88888.00 2013-05-25 02:08:43.250 145 12743.45 148.75 54917.57 88888.00 2013-05-25 02:08:43.375 145 12743.48 148.78 54917.60 88888.00 2013-05-25 02:08:43.500 145 12743.38 148.70 54917.57 88888.00 2013-05-25 02:08:43.625 145 12743.35 148.68 54917.53 88888.00 2013-05-25 02:08:43.750 145 12743.45 148.75 54917.55 88888.00 2013-05-25 02:08:43.875 145 12743.48 148.78 54917.55 88888.00 2013-05-25 02:08:44.000 145 12743.45 148.78 54917.57 88888.00 2013-05-25 02:08:44.125 145 12743.45 148.75 54917.57 88888.00 2013-05-25 02:08:44.250 145 12743.45 148.75 54917.60 88888.00 2013-05-25 02:08:44.375 145 12743.48 148.80 54917.57 88888.00 2013-05-25 02:08:44.500 145 12743.52 148.85 54917.57 88888.00 2013-05-25 02:08:44.625 145 12743.55 148.82 54917.57 88888.00 2013-05-25 02:08:44.750 145 12743.48 148.80 54917.57 88888.00 2013-05-25 02:08:44.875 145 12743.45 148.80 54917.55 88888.00 2013-05-25 02:08:45.000 145 12743.48 148.80 54917.55 88888.00 2013-05-25 02:08:45.125 145 12743.58 148.82 54917.57 88888.00 2013-05-25 02:08:45.250 145 12743.58 148.82 54917.57 88888.00 2013-05-25 02:08:45.375 145 12743.52 148.82 54917.55 88888.00 2013-05-25 02:08:45.500 145 12743.55 148.85 54917.55 88888.00 2013-05-25 02:08:45.625 145 12743.60 148.82 54917.55 88888.00 2013-05-25 02:08:45.750 145 12743.55 148.82 54917.57 88888.00 2013-05-25 02:08:45.875 145 12743.52 148.82 54917.57 88888.00 2013-05-25 02:08:46.000 145 12743.58 148.85 54917.57 88888.00 2013-05-25 02:08:46.125 145 12743.52 148.85 54917.55 88888.00 2013-05-25 02:08:46.250 145 12743.50 148.82 54917.60 88888.00 2013-05-25 02:08:46.375 145 12743.52 148.85 54917.57 88888.00 2013-05-25 02:08:46.500 145 12743.55 148.82 54917.57 88888.00 2013-05-25 02:08:46.625 145 12743.60 148.82 54917.57 88888.00 2013-05-25 02:08:46.750 145 12743.67 148.88 54917.57 88888.00 2013-05-25 02:08:46.875 145 12743.70 148.88 54917.57 88888.00 2013-05-25 02:08:47.000 145 12743.67 148.80 54917.55 88888.00 2013-05-25 02:08:47.125 145 12743.67 148.80 54917.55 88888.00 2013-05-25 02:08:47.250 145 12743.73 148.82 54917.57 88888.00 2013-05-25 02:08:47.375 145 12743.83 148.88 54917.57 88888.00 2013-05-25 02:08:47.500 145 12743.85 148.90 54917.57 88888.00 2013-05-25 02:08:47.625 145 12743.85 148.88 54917.55 88888.00 2013-05-25 02:08:47.750 145 12743.85 148.88 54917.55 88888.00 2013-05-25 02:08:47.875 145 12743.88 148.88 54917.55 88888.00 2013-05-25 02:08:48.000 145 12743.90 148.88 54917.55 88888.00 2013-05-25 02:08:48.125 145 12743.98 148.88 54917.55 88888.00 2013-05-25 02:08:48.250 145 12743.98 148.88 54917.57 88888.00 2013-05-25 02:08:48.375 145 12744.00 148.93 54917.60 88888.00 2013-05-25 02:08:48.500 145 12744.00 148.88 54917.57 88888.00 2013-05-25 02:08:48.625 145 12743.98 148.90 54917.57 88888.00 2013-05-25 02:08:48.750 145 12744.00 148.88 54917.57 88888.00 2013-05-25 02:08:48.875 145 12744.02 148.90 54917.57 88888.00 2013-05-25 02:08:49.000 145 12744.08 148.95 54917.55 88888.00 2013-05-25 02:08:49.125 145 12744.10 148.95 54917.57 88888.00 2013-05-25 02:08:49.250 145 12744.10 148.93 54917.55 88888.00 2013-05-25 02:08:49.375 145 12744.17 148.95 54917.55 88888.00 2013-05-25 02:08:49.500 145 12744.15 148.95 54917.55 88888.00 2013-05-25 02:08:49.625 145 12744.15 148.97 54917.53 88888.00 2013-05-25 02:08:49.750 145 12744.17 148.97 54917.53 88888.00 2013-05-25 02:08:49.875 145 12744.23 148.95 54917.53 88888.00 2013-05-25 02:08:50.000 145 12744.30 148.95 54917.50 88888.00 2013-05-25 02:08:50.125 145 12744.30 148.97 54917.50 88888.00 2013-05-25 02:08:50.250 145 12744.33 148.97 54917.53 88888.00 2013-05-25 02:08:50.375 145 12744.35 149.03 54917.53 88888.00 2013-05-25 02:08:50.500 145 12744.45 149.07 54917.53 88888.00 2013-05-25 02:08:50.625 145 12744.45 149.10 54917.53 88888.00 2013-05-25 02:08:50.750 145 12744.45 149.07 54917.50 88888.00 2013-05-25 02:08:50.875 145 12744.50 149.07 54917.50 88888.00 2013-05-25 02:08:51.000 145 12744.52 149.07 54917.50 88888.00 2013-05-25 02:08:51.125 145 12744.55 149.10 54917.55 88888.00 2013-05-25 02:08:51.250 145 12744.60 149.12 54917.53 88888.00 2013-05-25 02:08:51.375 145 12744.62 149.12 54917.50 88888.00 2013-05-25 02:08:51.500 145 12744.67 149.15 54917.50 88888.00 2013-05-25 02:08:51.625 145 12744.75 149.15 54917.50 88888.00 2013-05-25 02:08:51.750 145 12744.73 149.12 54917.47 88888.00 2013-05-25 02:08:51.875 145 12744.70 149.15 54917.47 88888.00 2013-05-25 02:08:52.000 145 12744.70 149.15 54917.50 88888.00 2013-05-25 02:08:52.125 145 12744.77 149.20 54917.55 88888.00 2013-05-25 02:08:52.250 145 12744.80 149.15 54917.53 88888.00 2013-05-25 02:08:52.375 145 12744.83 149.18 54917.47 88888.00 2013-05-25 02:08:52.500 145 12744.80 149.15 54917.45 88888.00 2013-05-25 02:08:52.625 145 12744.80 149.20 54917.45 88888.00 2013-05-25 02:08:52.750 145 12744.83 149.22 54917.50 88888.00 2013-05-25 02:08:52.875 145 12744.90 149.28 54917.50 88888.00 2013-05-25 02:08:53.000 145 12744.90 149.28 54917.50 88888.00 2013-05-25 02:08:53.125 145 12744.85 149.30 54917.50 88888.00 2013-05-25 02:08:53.250 145 12744.90 149.30 54917.50 88888.00 2013-05-25 02:08:53.375 145 12745.00 149.35 54917.47 88888.00 2013-05-25 02:08:53.500 145 12744.92 149.35 54917.45 88888.00 2013-05-25 02:08:53.625 145 12744.95 149.35 54917.43 88888.00 2013-05-25 02:08:53.750 145 12745.02 149.35 54917.43 88888.00 2013-05-25 02:08:53.875 145 12745.10 149.35 54917.40 88888.00 2013-05-25 02:08:54.000 145 12745.10 149.38 54917.40 88888.00 2013-05-25 02:08:54.125 145 12745.08 149.40 54917.45 88888.00 2013-05-25 02:08:54.250 145 12745.10 149.38 54917.45 88888.00 2013-05-25 02:08:54.375 145 12745.17 149.38 54917.38 88888.00 2013-05-25 02:08:54.500 145 12745.20 149.40 54917.43 88888.00 2013-05-25 02:08:54.625 145 12745.23 149.43 54917.43 88888.00 2013-05-25 02:08:54.750 145 12745.25 149.45 54917.43 88888.00 2013-05-25 02:08:54.875 145 12745.27 149.43 54917.40 88888.00 2013-05-25 02:08:55.000 145 12745.40 149.38 54917.40 88888.00 2013-05-25 02:08:55.125 145 12745.48 149.43 54917.43 88888.00 2013-05-25 02:08:55.250 145 12745.45 149.47 54917.45 88888.00 2013-05-25 02:08:55.375 145 12745.45 149.47 54917.43 88888.00 2013-05-25 02:08:55.500 145 12745.48 149.45 54917.43 88888.00 2013-05-25 02:08:55.625 145 12745.55 149.50 54917.38 88888.00 2013-05-25 02:08:55.750 145 12745.58 149.53 54917.38 88888.00 2013-05-25 02:08:55.875 145 12745.58 149.53 54917.40 88888.00 2013-05-25 02:08:56.000 145 12745.62 149.53 54917.38 88888.00 2013-05-25 02:08:56.125 145 12745.67 149.47 54917.35 88888.00 2013-05-25 02:08:56.250 145 12745.67 149.50 54917.35 88888.00 2013-05-25 02:08:56.375 145 12745.70 149.53 54917.32 88888.00 2013-05-25 02:08:56.500 145 12745.73 149.55 54917.35 88888.00 2013-05-25 02:08:56.625 145 12745.80 149.57 54917.38 88888.00 2013-05-25 02:08:56.750 145 12745.83 149.60 54917.35 88888.00 2013-05-25 02:08:56.875 145 12745.90 149.62 54917.40 88888.00 2013-05-25 02:08:57.000 145 12745.92 149.62 54917.40 88888.00 2013-05-25 02:08:57.125 145 12745.95 149.60 54917.40 88888.00 2013-05-25 02:08:57.250 145 12745.92 149.60 54917.38 88888.00 2013-05-25 02:08:57.375 145 12746.00 149.65 54917.40 88888.00 2013-05-25 02:08:57.500 145 12745.90 149.62 54917.32 88888.00 2013-05-25 02:08:57.625 145 12745.98 149.60 54917.30 88888.00 2013-05-25 02:08:57.750 145 12746.02 149.60 54917.30 88888.00 2013-05-25 02:08:57.875 145 12746.05 149.62 54917.30 88888.00 2013-05-25 02:08:58.000 145 12746.05 149.65 54917.30 88888.00 2013-05-25 02:08:58.125 145 12746.08 149.65 54917.32 88888.00 2013-05-25 02:08:58.250 145 12746.15 149.65 54917.32 88888.00 2013-05-25 02:08:58.375 145 12746.25 149.70 54917.32 88888.00 2013-05-25 02:08:58.500 145 12746.25 149.72 54917.32 88888.00 2013-05-25 02:08:58.625 145 12746.30 149.72 54917.32 88888.00 2013-05-25 02:08:58.750 145 12746.35 149.75 54917.35 88888.00 2013-05-25 02:08:58.875 145 12746.38 149.75 54917.32 88888.00 2013-05-25 02:08:59.000 145 12746.38 149.72 54917.25 88888.00 2013-05-25 02:08:59.125 145 12746.40 149.72 54917.30 88888.00 2013-05-25 02:08:59.250 145 12746.45 149.68 54917.30 88888.00 2013-05-25 02:08:59.375 145 12746.42 149.70 54917.30 88888.00 2013-05-25 02:08:59.500 145 12746.38 149.72 54917.30 88888.00 2013-05-25 02:08:59.625 145 12746.45 149.72 54917.30 88888.00 2013-05-25 02:08:59.750 145 12746.52 149.75 54917.30 88888.00 2013-05-25 02:08:59.875 145 12746.58 149.70 54917.35 88888.00 2013-05-25 02:09:00.000 145 12746.58 149.72 54917.32 88888.00 2013-05-25 02:09:00.125 145 12746.58 149.72 54917.32 88888.00 2013-05-25 02:09:00.250 145 12746.50 149.70 54917.35 88888.00 2013-05-25 02:09:00.375 145 12746.60 149.72 54917.30 88888.00 2013-05-25 02:09:00.500 145 12746.65 149.75 54917.32 88888.00 2013-05-25 02:09:00.625 145 12746.70 149.72 54917.32 88888.00 2013-05-25 02:09:00.750 145 12746.67 149.75 54917.32 88888.00 2013-05-25 02:09:00.875 145 12746.73 149.75 54917.30 88888.00 2013-05-25 02:09:01.000 145 12746.77 149.80 54917.30 88888.00 2013-05-25 02:09:01.125 145 12746.80 149.80 54917.32 88888.00 2013-05-25 02:09:01.250 145 12746.88 149.80 54917.35 88888.00 2013-05-25 02:09:01.375 145 12746.85 149.80 54917.32 88888.00 2013-05-25 02:09:01.500 145 12746.80 149.75 54917.30 88888.00 2013-05-25 02:09:01.625 145 12746.80 149.75 54917.30 88888.00 2013-05-25 02:09:01.750 145 12746.88 149.78 54917.28 88888.00 2013-05-25 02:09:01.875 145 12746.95 149.80 54917.28 88888.00 2013-05-25 02:09:02.000 145 12747.00 149.82 54917.30 88888.00 2013-05-25 02:09:02.125 145 12746.95 149.82 54917.30 88888.00 2013-05-25 02:09:02.250 145 12746.92 149.82 54917.28 88888.00 2013-05-25 02:09:02.375 145 12747.00 149.90 54917.28 88888.00 2013-05-25 02:09:02.500 145 12747.00 149.88 54917.25 88888.00 2013-05-25 02:09:02.625 145 12747.02 149.88 54917.25 88888.00 2013-05-25 02:09:02.750 145 12747.02 149.85 54917.25 88888.00 2013-05-25 02:09:02.875 145 12747.00 149.82 54917.25 88888.00 2013-05-25 02:09:03.000 145 12747.05 149.88 54917.25 88888.00 2013-05-25 02:09:03.125 145 12747.15 149.90 54917.30 88888.00 2013-05-25 02:09:03.250 145 12747.15 149.90 54917.30 88888.00 2013-05-25 02:09:03.375 145 12747.17 149.97 54917.32 88888.00 2013-05-25 02:09:03.500 145 12747.20 149.97 54917.30 88888.00 2013-05-25 02:09:03.625 145 12747.20 149.88 54917.28 88888.00 2013-05-25 02:09:03.750 145 12747.17 149.85 54917.25 88888.00 2013-05-25 02:09:03.875 145 12747.23 149.90 54917.25 88888.00 2013-05-25 02:09:04.000 145 12747.27 149.95 54917.28 88888.00 2013-05-25 02:09:04.125 145 12747.27 149.97 54917.30 88888.00 2013-05-25 02:09:04.250 145 12747.27 150.00 54917.28 88888.00 2013-05-25 02:09:04.375 145 12747.40 149.95 54917.28 88888.00 2013-05-25 02:09:04.500 145 12747.45 149.95 54917.25 88888.00 2013-05-25 02:09:04.625 145 12747.45 149.97 54917.28 88888.00 2013-05-25 02:09:04.750 145 12747.48 150.00 54917.28 88888.00 2013-05-25 02:09:04.875 145 12747.50 150.00 54917.25 88888.00 2013-05-25 02:09:05.000 145 12747.58 150.00 54917.25 88888.00 2013-05-25 02:09:05.125 145 12747.58 149.97 54917.25 88888.00 2013-05-25 02:09:05.250 145 12747.50 149.97 54917.22 88888.00 2013-05-25 02:09:05.375 145 12747.55 149.97 54917.22 88888.00 2013-05-25 02:09:05.500 145 12747.58 150.00 54917.28 88888.00 2013-05-25 02:09:05.625 145 12747.58 150.03 54917.28 88888.00 2013-05-25 02:09:05.750 145 12747.60 150.05 54917.32 88888.00 2013-05-25 02:09:05.875 145 12747.67 150.07 54917.32 88888.00 2013-05-25 02:09:06.000 145 12747.73 150.05 54917.28 88888.00 2013-05-25 02:09:06.125 145 12747.67 150.00 54917.28 88888.00 2013-05-25 02:09:06.250 145 12747.65 150.00 54917.28 88888.00 2013-05-25 02:09:06.375 145 12747.75 150.03 54917.30 88888.00 2013-05-25 02:09:06.500 145 12747.77 150.05 54917.28 88888.00 2013-05-25 02:09:06.625 145 12747.77 150.05 54917.30 88888.00 2013-05-25 02:09:06.750 145 12747.88 150.07 54917.32 88888.00 2013-05-25 02:09:06.875 145 12747.92 150.03 54917.28 88888.00 2013-05-25 02:09:07.000 145 12747.90 150.05 54917.25 88888.00 2013-05-25 02:09:07.125 145 12747.88 150.05 54917.28 88888.00 2013-05-25 02:09:07.250 145 12747.90 150.05 54917.28 88888.00 2013-05-25 02:09:07.375 145 12747.92 150.10 54917.28 88888.00 2013-05-25 02:09:07.500 145 12747.95 150.15 54917.28 88888.00 2013-05-25 02:09:07.625 145 12747.98 150.18 54917.28 88888.00 2013-05-25 02:09:07.750 145 12748.02 150.12 54917.25 88888.00 2013-05-25 02:09:07.875 145 12748.05 150.07 54917.22 88888.00 2013-05-25 02:09:08.000 145 12748.08 150.15 54917.25 88888.00 2013-05-25 02:09:08.125 145 12748.08 150.15 54917.32 88888.00 2013-05-25 02:09:08.250 145 12748.05 150.15 54917.30 88888.00 2013-05-25 02:09:08.375 145 12748.08 150.15 54917.28 88888.00 2013-05-25 02:09:08.500 145 12748.08 150.12 54917.28 88888.00 2013-05-25 02:09:08.625 145 12748.10 150.10 54917.25 88888.00 2013-05-25 02:09:08.750 145 12748.12 150.15 54917.30 88888.00 2013-05-25 02:09:08.875 145 12748.12 150.15 54917.30 88888.00 2013-05-25 02:09:09.000 145 12748.17 150.15 54917.30 88888.00 2013-05-25 02:09:09.125 145 12748.25 150.18 54917.30 88888.00 2013-05-25 02:09:09.250 145 12748.27 150.18 54917.30 88888.00 2013-05-25 02:09:09.375 145 12748.30 150.20 54917.28 88888.00 2013-05-25 02:09:09.500 145 12748.25 150.18 54917.28 88888.00 2013-05-25 02:09:09.625 145 12748.27 150.15 54917.32 88888.00 2013-05-25 02:09:09.750 145 12748.30 150.15 54917.35 88888.00 2013-05-25 02:09:09.875 145 12748.25 150.20 54917.35 88888.00 2013-05-25 02:09:10.000 145 12748.30 150.20 54917.32 88888.00 2013-05-25 02:09:10.125 145 12748.38 150.20 54917.35 88888.00 2013-05-25 02:09:10.250 145 12748.33 150.18 54917.30 88888.00 2013-05-25 02:09:10.375 145 12748.25 150.15 54917.28 88888.00 2013-05-25 02:09:10.500 145 12748.33 150.22 54917.30 88888.00 2013-05-25 02:09:10.625 145 12748.40 150.30 54917.30 88888.00 2013-05-25 02:09:10.750 145 12748.38 150.28 54917.30 88888.00 2013-05-25 02:09:10.875 145 12748.38 150.25 54917.30 88888.00 2013-05-25 02:09:11.000 145 12748.40 150.25 54917.30 88888.00 2013-05-25 02:09:11.125 145 12748.42 150.28 54917.30 88888.00 2013-05-25 02:09:11.250 145 12748.42 150.28 54917.30 88888.00 2013-05-25 02:09:11.375 145 12748.42 150.28 54917.30 88888.00 2013-05-25 02:09:11.500 145 12748.40 150.30 54917.30 88888.00 2013-05-25 02:09:11.625 145 12748.40 150.35 54917.35 88888.00 2013-05-25 02:09:11.750 145 12748.45 150.30 54917.35 88888.00 2013-05-25 02:09:11.875 145 12748.45 150.25 54917.30 88888.00 2013-05-25 02:09:12.000 145 12748.50 150.30 54917.28 88888.00 2013-05-25 02:09:12.125 145 12748.50 150.35 54917.32 88888.00 2013-05-25 02:09:12.250 145 12748.50 150.32 54917.35 88888.00 2013-05-25 02:09:12.375 145 12748.48 150.38 54917.32 88888.00 2013-05-25 02:09:12.500 145 12748.42 150.35 54917.35 88888.00 2013-05-25 02:09:12.625 145 12748.48 150.35 54917.30 88888.00 2013-05-25 02:09:12.750 145 12748.45 150.30 54917.30 88888.00 2013-05-25 02:09:12.875 145 12748.45 150.30 54917.30 88888.00 2013-05-25 02:09:13.000 145 12748.52 150.32 54917.32 88888.00 2013-05-25 02:09:13.125 145 12748.60 150.35 54917.35 88888.00 2013-05-25 02:09:13.250 145 12748.60 150.35 54917.38 88888.00 2013-05-25 02:09:13.375 145 12748.60 150.38 54917.38 88888.00 2013-05-25 02:09:13.500 145 12748.55 150.35 54917.32 88888.00 2013-05-25 02:09:13.625 145 12748.52 150.32 54917.32 88888.00 2013-05-25 02:09:13.750 145 12748.55 150.32 54917.32 88888.00 2013-05-25 02:09:13.875 145 12748.60 150.38 54917.35 88888.00 2013-05-25 02:09:14.000 145 12748.60 150.38 54917.32 88888.00 2013-05-25 02:09:14.125 145 12748.60 150.35 54917.40 88888.00 2013-05-25 02:09:14.250 145 12748.52 150.35 54917.40 88888.00 2013-05-25 02:09:14.375 145 12748.55 150.38 54917.40 88888.00 2013-05-25 02:09:14.500 145 12748.55 150.40 54917.38 88888.00 2013-05-25 02:09:14.625 145 12748.60 150.40 54917.38 88888.00 2013-05-25 02:09:14.750 145 12748.65 150.40 54917.40 88888.00 2013-05-25 02:09:14.875 145 12748.67 150.40 54917.38 88888.00 2013-05-25 02:09:15.000 145 12748.60 150.40 54917.38 88888.00 2013-05-25 02:09:15.125 145 12748.60 150.43 54917.38 88888.00 2013-05-25 02:09:15.250 145 12748.62 150.43 54917.38 88888.00 2013-05-25 02:09:15.375 145 12748.62 150.38 54917.38 88888.00 2013-05-25 02:09:15.500 145 12748.52 150.38 54917.35 88888.00 2013-05-25 02:09:15.625 145 12748.55 150.43 54917.40 88888.00 2013-05-25 02:09:15.750 145 12748.60 150.45 54917.40 88888.00 2013-05-25 02:09:15.875 145 12748.60 150.43 54917.38 88888.00 2013-05-25 02:09:16.000 145 12748.52 150.43 54917.35 88888.00 2013-05-25 02:09:16.125 145 12748.50 150.47 54917.40 88888.00 2013-05-25 02:09:16.250 145 12748.52 150.45 54917.43 88888.00 2013-05-25 02:09:16.375 145 12748.55 150.45 54917.38 88888.00 2013-05-25 02:09:16.500 145 12748.58 150.45 54917.38 88888.00 2013-05-25 02:09:16.625 145 12748.62 150.50 54917.40 88888.00 2013-05-25 02:09:16.750 145 12748.62 150.50 54917.45 88888.00 2013-05-25 02:09:16.875 145 12748.55 150.45 54917.43 88888.00 2013-05-25 02:09:17.000 145 12748.48 150.47 54917.40 88888.00 2013-05-25 02:09:17.125 145 12748.45 150.50 54917.45 88888.00 2013-05-25 02:09:17.250 145 12748.40 150.47 54917.45 88888.00 2013-05-25 02:09:17.375 145 12748.45 150.47 54917.47 88888.00 2013-05-25 02:09:17.500 145 12748.48 150.47 54917.47 88888.00 2013-05-25 02:09:17.625 145 12748.50 150.50 54917.47 88888.00 2013-05-25 02:09:17.750 145 12748.50 150.53 54917.47 88888.00 2013-05-25 02:09:17.875 145 12748.45 150.55 54917.47 88888.00 2013-05-25 02:09:18.000 145 12748.38 150.50 54917.43 88888.00 2013-05-25 02:09:18.125 145 12748.38 150.47 54917.45 88888.00 2013-05-25 02:09:18.250 145 12748.40 150.53 54917.50 88888.00 2013-05-25 02:09:18.375 145 12748.48 150.57 54917.50 88888.00 2013-05-25 02:09:18.500 145 12748.50 150.57 54917.50 88888.00 2013-05-25 02:09:18.625 145 12748.50 150.53 54917.50 88888.00 2013-05-25 02:09:18.750 145 12748.42 150.55 54917.47 88888.00 2013-05-25 02:09:18.875 145 12748.42 150.60 54917.53 88888.00 2013-05-25 02:09:19.000 145 12748.45 150.60 54917.50 88888.00 2013-05-25 02:09:19.125 145 12748.52 150.60 54917.50 88888.00 2013-05-25 02:09:19.250 145 12748.58 150.62 54917.50 88888.00 2013-05-25 02:09:19.375 145 12748.58 150.57 54917.47 88888.00 2013-05-25 02:09:19.500 145 12748.58 150.60 54917.50 88888.00 2013-05-25 02:09:19.625 145 12748.55 150.65 54917.53 88888.00 2013-05-25 02:09:19.750 145 12748.55 150.65 54917.50 88888.00 2013-05-25 02:09:19.875 145 12748.50 150.68 54917.47 88888.00 2013-05-25 02:09:20.000 145 12748.52 150.70 54917.50 88888.00 2013-05-25 02:09:20.125 145 12748.55 150.75 54917.53 88888.00 2013-05-25 02:09:20.250 145 12748.52 150.68 54917.53 88888.00 2013-05-25 02:09:20.375 145 12748.48 150.72 54917.55 88888.00 2013-05-25 02:09:20.500 145 12748.52 150.72 54917.57 88888.00 2013-05-25 02:09:20.625 145 12748.52 150.78 54917.55 88888.00 2013-05-25 02:09:20.750 145 12748.55 150.78 54917.55 88888.00 2013-05-25 02:09:20.875 145 12748.55 150.75 54917.55 88888.00 2013-05-25 02:09:21.000 145 12748.50 150.75 54917.53 88888.00 2013-05-25 02:09:21.125 145 12748.48 150.78 54917.60 88888.00 2013-05-25 02:09:21.250 145 12748.50 150.78 54917.57 88888.00 2013-05-25 02:09:21.375 145 12748.50 150.78 54917.57 88888.00 2013-05-25 02:09:21.500 145 12748.50 150.80 54917.57 88888.00 2013-05-25 02:09:21.625 145 12748.50 150.80 54917.60 88888.00 2013-05-25 02:09:21.750 145 12748.42 150.80 54917.60 88888.00 2013-05-25 02:09:21.875 145 12748.48 150.78 54917.62 88888.00 2013-05-25 02:09:22.000 145 12748.50 150.80 54917.62 88888.00 2013-05-25 02:09:22.125 145 12748.40 150.85 54917.62 88888.00 2013-05-25 02:09:22.250 145 12748.42 150.82 54917.65 88888.00 2013-05-25 02:09:22.375 145 12748.55 150.82 54917.65 88888.00 2013-05-25 02:09:22.500 145 12748.55 150.88 54917.65 88888.00 2013-05-25 02:09:22.625 145 12748.48 150.85 54917.65 88888.00 2013-05-25 02:09:22.750 145 12748.42 150.85 54917.65 88888.00 2013-05-25 02:09:22.875 145 12748.48 150.88 54917.68 88888.00 2013-05-25 02:09:23.000 145 12748.52 150.90 54917.62 88888.00 2013-05-25 02:09:23.125 145 12748.55 150.88 54917.65 88888.00 2013-05-25 02:09:23.250 145 12748.45 150.85 54917.62 88888.00 2013-05-25 02:09:23.375 145 12748.45 150.85 54917.62 88888.00 2013-05-25 02:09:23.500 145 12748.48 150.88 54917.65 88888.00 2013-05-25 02:09:23.625 145 12748.48 150.88 54917.68 88888.00 2013-05-25 02:09:23.750 145 12748.50 150.90 54917.68 88888.00 2013-05-25 02:09:23.875 145 12748.58 150.93 54917.68 88888.00 2013-05-25 02:09:24.000 145 12748.55 150.93 54917.68 88888.00 2013-05-25 02:09:24.125 145 12748.52 150.95 54917.70 88888.00 2013-05-25 02:09:24.250 145 12748.55 150.95 54917.68 88888.00 2013-05-25 02:09:24.375 145 12748.58 150.95 54917.68 88888.00 2013-05-25 02:09:24.500 145 12748.55 150.93 54917.65 88888.00 2013-05-25 02:09:24.625 145 12748.52 150.95 54917.72 88888.00 2013-05-25 02:09:24.750 145 12748.60 150.95 54917.70 88888.00 2013-05-25 02:09:24.875 145 12748.62 150.95 54917.68 88888.00 2013-05-25 02:09:25.000 145 12748.60 150.95 54917.68 88888.00 2013-05-25 02:09:25.125 145 12748.58 150.97 54917.70 88888.00 2013-05-25 02:09:25.250 145 12748.58 150.95 54917.68 88888.00 2013-05-25 02:09:25.375 145 12748.60 150.93 54917.70 88888.00 2013-05-25 02:09:25.500 145 12748.62 150.97 54917.72 88888.00 2013-05-25 02:09:25.625 145 12748.67 150.97 54917.70 88888.00 2013-05-25 02:09:25.750 145 12748.62 150.93 54917.72 88888.00 2013-05-25 02:09:25.875 145 12748.60 150.93 54917.68 88888.00 2013-05-25 02:09:26.000 145 12748.67 150.95 54917.68 88888.00 2013-05-25 02:09:26.125 145 12748.70 150.95 54917.68 88888.00 2013-05-25 02:09:26.250 145 12748.70 150.95 54917.72 88888.00 2013-05-25 02:09:26.375 145 12748.70 150.97 54917.72 88888.00 2013-05-25 02:09:26.500 145 12748.73 151.00 54917.72 88888.00 2013-05-25 02:09:26.625 145 12748.73 150.95 54917.72 88888.00 2013-05-25 02:09:26.750 145 12748.75 150.95 54917.72 88888.00 2013-05-25 02:09:26.875 145 12748.77 150.97 54917.72 88888.00 2013-05-25 02:09:27.000 145 12748.85 151.00 54917.72 88888.00 2013-05-25 02:09:27.125 145 12748.85 151.03 54917.75 88888.00 2013-05-25 02:09:27.250 145 12748.80 151.00 54917.75 88888.00 2013-05-25 02:09:27.375 145 12748.80 151.03 54917.75 88888.00 2013-05-25 02:09:27.500 145 12748.85 151.00 54917.75 88888.00 2013-05-25 02:09:27.625 145 12748.85 151.03 54917.75 88888.00 2013-05-25 02:09:27.750 145 12748.77 151.00 54917.72 88888.00 2013-05-25 02:09:27.875 145 12748.80 151.00 54917.70 88888.00 2013-05-25 02:09:28.000 145 12748.80 151.00 54917.72 88888.00 2013-05-25 02:09:28.125 145 12748.85 151.03 54917.75 88888.00 2013-05-25 02:09:28.250 145 12748.88 151.00 54917.78 88888.00 2013-05-25 02:09:28.375 145 12748.88 151.00 54917.75 88888.00 2013-05-25 02:09:28.500 145 12748.88 151.03 54917.75 88888.00 2013-05-25 02:09:28.625 145 12748.95 151.00 54917.78 88888.00 2013-05-25 02:09:28.750 145 12748.95 151.00 54917.78 88888.00 2013-05-25 02:09:28.875 145 12748.95 151.05 54917.82 88888.00 2013-05-25 02:09:29.000 145 12749.00 151.07 54917.82 88888.00 2013-05-25 02:09:29.125 145 12749.02 151.07 54917.82 88888.00 2013-05-25 02:09:29.250 145 12749.00 151.07 54917.80 88888.00 2013-05-25 02:09:29.375 145 12749.00 151.05 54917.80 88888.00 2013-05-25 02:09:29.500 145 12748.98 151.07 54917.80 88888.00 2013-05-25 02:09:29.625 145 12749.02 151.10 54917.78 88888.00 2013-05-25 02:09:29.750 145 12749.00 151.10 54917.78 88888.00 2013-05-25 02:09:29.875 145 12749.00 151.10 54917.80 88888.00 2013-05-25 02:09:30.000 145 12748.95 151.12 54917.80 88888.00 2013-05-25 02:09:30.125 145 12749.05 151.12 54917.80 88888.00 2013-05-25 02:09:30.250 145 12749.10 151.12 54917.80 88888.00 2013-05-25 02:09:30.375 145 12749.02 151.12 54917.78 88888.00 2013-05-25 02:09:30.500 145 12749.02 151.12 54917.75 88888.00 2013-05-25 02:09:30.625 145 12749.05 151.15 54917.75 88888.00 2013-05-25 02:09:30.750 145 12749.05 151.15 54917.72 88888.00 2013-05-25 02:09:30.875 145 12749.08 151.12 54917.72 88888.00 2013-05-25 02:09:31.000 145 12749.20 151.15 54917.75 88888.00 2013-05-25 02:09:31.125 145 12749.17 151.20 54917.82 88888.00 2013-05-25 02:09:31.250 145 12749.15 151.18 54917.82 88888.00 2013-05-25 02:09:31.375 145 12749.17 151.20 54917.80 88888.00 2013-05-25 02:09:31.500 145 12749.20 151.22 54917.82 88888.00 2013-05-25 02:09:31.625 145 12749.15 151.20 54917.82 88888.00 2013-05-25 02:09:31.750 145 12749.15 151.20 54917.85 88888.00 2013-05-25 02:09:31.875 145 12749.12 151.18 54917.80 88888.00 2013-05-25 02:09:32.000 145 12749.20 151.20 54917.82 88888.00 2013-05-25 02:09:32.125 145 12749.25 151.20 54917.82 88888.00 2013-05-25 02:09:32.250 145 12749.23 151.20 54917.88 88888.00 2013-05-25 02:09:32.375 145 12749.20 151.20 54917.88 88888.00 2013-05-25 02:09:32.500 145 12749.15 151.20 54917.82 88888.00 2013-05-25 02:09:32.625 145 12749.23 151.20 54917.82 88888.00 2013-05-25 02:09:32.750 145 12749.30 151.25 54917.88 88888.00 2013-05-25 02:09:32.875 145 12749.30 151.28 54917.90 88888.00 2013-05-25 02:09:33.000 145 12749.27 151.30 54917.88 88888.00 2013-05-25 02:09:33.125 145 12749.30 151.28 54917.88 88888.00 2013-05-25 02:09:33.250 145 12749.27 151.28 54917.88 88888.00 2013-05-25 02:09:33.375 145 12749.27 151.22 54917.85 88888.00 2013-05-25 02:09:33.500 145 12749.27 151.28 54917.85 88888.00 2013-05-25 02:09:33.625 145 12749.27 151.32 54917.88 88888.00 2013-05-25 02:09:33.750 145 12749.25 151.30 54917.88 88888.00 2013-05-25 02:09:33.875 145 12749.27 151.30 54917.88 88888.00 2013-05-25 02:09:34.000 145 12749.25 151.32 54917.85 88888.00 2013-05-25 02:09:34.125 145 12749.33 151.32 54917.85 88888.00 2013-05-25 02:09:34.250 145 12749.38 151.35 54917.88 88888.00 2013-05-25 02:09:34.375 145 12749.40 151.32 54917.88 88888.00 2013-05-25 02:09:34.500 145 12749.40 151.35 54917.88 88888.00 2013-05-25 02:09:34.625 145 12749.45 151.40 54917.90 88888.00 2013-05-25 02:09:34.750 145 12749.45 151.43 54917.88 88888.00 2013-05-25 02:09:34.875 145 12749.48 151.40 54917.88 88888.00 2013-05-25 02:09:35.000 145 12749.48 151.40 54917.88 88888.00 2013-05-25 02:09:35.125 145 12749.48 151.45 54917.93 88888.00 2013-05-25 02:09:35.250 145 12749.42 151.43 54917.93 88888.00 2013-05-25 02:09:35.375 145 12749.45 151.40 54917.93 88888.00 2013-05-25 02:09:35.500 145 12749.50 151.35 54917.90 88888.00 2013-05-25 02:09:35.625 145 12749.52 151.38 54917.95 88888.00 2013-05-25 02:09:35.750 145 12749.50 151.45 54917.93 88888.00 2013-05-25 02:09:35.875 145 12749.50 151.47 54917.93 88888.00 2013-05-25 02:09:36.000 145 12749.58 151.45 54917.93 88888.00 2013-05-25 02:09:36.125 145 12749.62 151.50 54917.95 88888.00 2013-05-25 02:09:36.250 145 12749.50 151.53 54918.00 88888.00 2013-05-25 02:09:36.375 145 12749.50 151.53 54918.00 88888.00 2013-05-25 02:09:36.500 145 12749.55 151.53 54917.97 88888.00 2013-05-25 02:09:36.625 145 12749.55 151.50 54917.97 88888.00 2013-05-25 02:09:36.750 145 12749.55 151.53 54917.97 88888.00 2013-05-25 02:09:36.875 145 12749.60 151.57 54918.03 88888.00 2013-05-25 02:09:37.000 145 12749.60 151.57 54917.97 88888.00 2013-05-25 02:09:37.125 145 12749.55 151.55 54917.93 88888.00 2013-05-25 02:09:37.250 145 12749.58 151.55 54917.95 88888.00 2013-05-25 02:09:37.375 145 12749.67 151.57 54917.95 88888.00 2013-05-25 02:09:37.500 145 12749.67 151.62 54917.97 88888.00 2013-05-25 02:09:37.625 145 12749.62 151.60 54917.95 88888.00 2013-05-25 02:09:37.750 145 12749.60 151.57 54917.97 88888.00 2013-05-25 02:09:37.875 145 12749.65 151.62 54917.97 88888.00 2013-05-25 02:09:38.000 145 12749.65 151.68 54918.00 88888.00 2013-05-25 02:09:38.125 145 12749.67 151.62 54917.97 88888.00 2013-05-25 02:09:38.250 145 12749.67 151.65 54918.00 88888.00 2013-05-25 02:09:38.375 145 12749.70 151.65 54918.00 88888.00 2013-05-25 02:09:38.500 145 12749.70 151.68 54917.97 88888.00 2013-05-25 02:09:38.625 145 12749.70 151.70 54917.97 88888.00 2013-05-25 02:09:38.750 145 12749.73 151.72 54918.00 88888.00 2013-05-25 02:09:38.875 145 12749.75 151.72 54918.00 88888.00 2013-05-25 02:09:39.000 145 12749.80 151.72 54918.03 88888.00 2013-05-25 02:09:39.125 145 12749.80 151.78 54918.05 88888.00 2013-05-25 02:09:39.250 145 12749.88 151.78 54918.07 88888.00 2013-05-25 02:09:39.375 145 12749.92 151.78 54918.05 88888.00 2013-05-25 02:09:39.500 145 12749.92 151.75 54918.07 88888.00 2013-05-25 02:09:39.625 145 12749.88 151.70 54918.05 88888.00 2013-05-25 02:09:39.750 145 12749.80 151.75 54918.05 88888.00 2013-05-25 02:09:39.875 145 12749.77 151.78 54918.05 88888.00 2013-05-25 02:09:40.000 145 12749.77 151.82 54918.07 88888.00 2013-05-25 02:09:40.125 145 12749.83 151.85 54918.10 88888.00 2013-05-25 02:09:40.250 145 12749.80 151.82 54918.10 88888.00 2013-05-25 02:09:40.375 145 12749.85 151.82 54918.10 88888.00 2013-05-25 02:09:40.500 145 12749.85 151.80 54918.07 88888.00 2013-05-25 02:09:40.625 145 12749.88 151.82 54918.07 88888.00 2013-05-25 02:09:40.750 145 12749.88 151.82 54918.07 88888.00 2013-05-25 02:09:40.875 145 12749.95 151.85 54918.07 88888.00 2013-05-25 02:09:41.000 145 12750.02 151.93 54918.12 88888.00 2013-05-25 02:09:41.125 145 12750.02 151.93 54918.18 88888.00 2013-05-25 02:09:41.250 145 12749.95 151.90 54918.12 88888.00 2013-05-25 02:09:41.375 145 12749.98 151.93 54918.10 88888.00 2013-05-25 02:09:41.500 145 12749.92 151.93 54918.07 88888.00 2013-05-25 02:09:41.625 145 12749.92 151.93 54918.10 88888.00 2013-05-25 02:09:41.750 145 12749.98 151.95 54918.10 88888.00 2013-05-25 02:09:41.875 145 12749.98 151.97 54918.12 88888.00 2013-05-25 02:09:42.000 145 12749.98 151.93 54918.12 88888.00 2013-05-25 02:09:42.125 145 12750.00 151.95 54918.12 88888.00 2013-05-25 02:09:42.250 145 12750.02 152.00 54918.18 88888.00 2013-05-25 02:09:42.375 145 12750.10 152.05 54918.18 88888.00 2013-05-25 02:09:42.500 145 12750.05 152.03 54918.15 88888.00 2013-05-25 02:09:42.625 145 12750.00 152.00 54918.15 88888.00 2013-05-25 02:09:42.750 145 12750.05 152.03 54918.18 88888.00 2013-05-25 02:09:42.875 145 12750.12 152.05 54918.18 88888.00 2013-05-25 02:09:43.000 145 12750.10 152.03 54918.15 88888.00 2013-05-25 02:09:43.125 145 12750.12 152.05 54918.18 88888.00 2013-05-25 02:09:43.250 145 12750.12 152.05 54918.18 88888.00 2013-05-25 02:09:43.375 145 12750.12 152.05 54918.18 88888.00 2013-05-25 02:09:43.500 145 12750.17 152.05 54918.20 88888.00 2013-05-25 02:09:43.625 145 12750.17 152.05 54918.20 88888.00 2013-05-25 02:09:43.750 145 12750.15 152.05 54918.22 88888.00 2013-05-25 02:09:43.875 145 12750.15 152.10 54918.22 88888.00 2013-05-25 02:09:44.000 145 12750.17 152.12 54918.20 88888.00 2013-05-25 02:09:44.125 145 12750.15 152.10 54918.22 88888.00 2013-05-25 02:09:44.250 145 12750.12 152.12 54918.25 88888.00 2013-05-25 02:09:44.375 145 12750.12 152.12 54918.25 88888.00 2013-05-25 02:09:44.500 145 12750.15 152.15 54918.28 88888.00 2013-05-25 02:09:44.625 145 12750.10 152.15 54918.22 88888.00 2013-05-25 02:09:44.750 145 12750.20 152.18 54918.25 88888.00 2013-05-25 02:09:44.875 145 12750.27 152.20 54918.25 88888.00 2013-05-25 02:09:45.000 145 12750.20 152.15 54918.22 88888.00 2013-05-25 02:09:45.125 145 12750.20 152.12 54918.25 88888.00 2013-05-25 02:09:45.250 145 12750.20 152.18 54918.25 88888.00 2013-05-25 02:09:45.375 145 12750.15 152.22 54918.28 88888.00 2013-05-25 02:09:45.500 145 12750.23 152.22 54918.25 88888.00 2013-05-25 02:09:45.625 145 12750.30 152.22 54918.28 88888.00 2013-05-25 02:09:45.750 145 12750.25 152.22 54918.25 88888.00 2013-05-25 02:09:45.875 145 12750.25 152.28 54918.28 88888.00 2013-05-25 02:09:46.000 145 12750.25 152.25 54918.28 88888.00 2013-05-25 02:09:46.125 145 12750.25 152.25 54918.30 88888.00 2013-05-25 02:09:46.250 145 12750.17 152.25 54918.28 88888.00 2013-05-25 02:09:46.375 145 12750.20 152.30 54918.30 88888.00 2013-05-25 02:09:46.500 145 12750.25 152.30 54918.28 88888.00 2013-05-25 02:09:46.625 145 12750.27 152.32 54918.30 88888.00 2013-05-25 02:09:46.750 145 12750.27 152.35 54918.30 88888.00 2013-05-25 02:09:46.875 145 12750.20 152.30 54918.30 88888.00 2013-05-25 02:09:47.000 145 12750.20 152.30 54918.32 88888.00 2013-05-25 02:09:47.125 145 12750.27 152.38 54918.35 88888.00 2013-05-25 02:09:47.250 145 12750.27 152.38 54918.35 88888.00 2013-05-25 02:09:47.375 145 12750.27 152.43 54918.40 88888.00 2013-05-25 02:09:47.500 145 12750.25 152.43 54918.40 88888.00 2013-05-25 02:09:47.625 145 12750.23 152.40 54918.35 88888.00 2013-05-25 02:09:47.750 145 12750.27 152.40 54918.38 88888.00 2013-05-25 02:09:47.875 145 12750.23 152.40 54918.35 88888.00 2013-05-25 02:09:48.000 145 12750.17 152.43 54918.38 88888.00 2013-05-25 02:09:48.125 145 12750.25 152.47 54918.40 88888.00 2013-05-25 02:09:48.250 145 12750.27 152.47 54918.40 88888.00 2013-05-25 02:09:48.375 145 12750.27 152.47 54918.38 88888.00 2013-05-25 02:09:48.500 145 12750.25 152.47 54918.35 88888.00 2013-05-25 02:09:48.625 145 12750.27 152.43 54918.32 88888.00 2013-05-25 02:09:48.750 145 12750.30 152.45 54918.38 88888.00 2013-05-25 02:09:48.875 145 12750.27 152.47 54918.40 88888.00 2013-05-25 02:09:49.000 145 12750.30 152.50 54918.40 88888.00 2013-05-25 02:09:49.125 145 12750.30 152.53 54918.38 88888.00 2013-05-25 02:09:49.250 145 12750.23 152.53 54918.38 88888.00 2013-05-25 02:09:49.375 145 12750.23 152.57 54918.40 88888.00 2013-05-25 02:09:49.500 145 12750.25 152.62 54918.43 88888.00 2013-05-25 02:09:49.625 145 12750.25 152.60 54918.43 88888.00 2013-05-25 02:09:49.750 145 12750.33 152.62 54918.43 88888.00 2013-05-25 02:09:49.875 145 12750.35 152.68 54918.43 88888.00 2013-05-25 02:09:50.000 145 12750.30 152.65 54918.45 88888.00 2013-05-25 02:09:50.125 145 12750.27 152.68 54918.47 88888.00 2013-05-25 02:09:50.250 145 12750.30 152.68 54918.50 88888.00 2013-05-25 02:09:50.375 145 12750.33 152.72 54918.50 88888.00 2013-05-25 02:09:50.500 145 12750.30 152.75 54918.53 88888.00 2013-05-25 02:09:50.625 145 12750.30 152.70 54918.47 88888.00 2013-05-25 02:09:50.750 145 12750.33 152.68 54918.47 88888.00 2013-05-25 02:09:50.875 145 12750.35 152.75 54918.50 88888.00 2013-05-25 02:09:51.000 145 12750.38 152.78 54918.50 88888.00 2013-05-25 02:09:51.125 145 12750.42 152.78 54918.55 88888.00 2013-05-25 02:09:51.250 145 12750.33 152.78 54918.55 88888.00 2013-05-25 02:09:51.375 145 12750.38 152.78 54918.55 88888.00 2013-05-25 02:09:51.500 145 12750.38 152.75 54918.50 88888.00 2013-05-25 02:09:51.625 145 12750.40 152.75 54918.47 88888.00 2013-05-25 02:09:51.750 145 12750.40 152.75 54918.53 88888.00 2013-05-25 02:09:51.875 145 12750.42 152.80 54918.55 88888.00 2013-05-25 02:09:52.000 145 12750.42 152.82 54918.57 88888.00 2013-05-25 02:09:52.125 145 12750.40 152.80 54918.57 88888.00 2013-05-25 02:09:52.250 145 12750.48 152.80 54918.57 88888.00 2013-05-25 02:09:52.375 145 12750.60 152.82 54918.57 88888.00 2013-05-25 02:09:52.500 145 12750.52 152.78 54918.57 88888.00 2013-05-25 02:09:52.625 145 12750.40 152.80 54918.55 88888.00 2013-05-25 02:09:52.750 145 12750.38 152.82 54918.57 88888.00 2013-05-25 02:09:52.875 145 12750.48 152.82 54918.60 88888.00 2013-05-25 02:09:53.000 145 12750.55 152.85 54918.60 88888.00 2013-05-25 02:09:53.125 145 12750.50 152.85 54918.60 88888.00 2013-05-25 02:09:53.250 145 12750.45 152.85 54918.60 88888.00 2013-05-25 02:09:53.375 145 12750.52 152.82 54918.60 88888.00 2013-05-25 02:09:53.500 145 12750.58 152.85 54918.60 88888.00 2013-05-25 02:09:53.625 145 12750.52 152.88 54918.60 88888.00 2013-05-25 02:09:53.750 145 12750.48 152.90 54918.62 88888.00 2013-05-25 02:09:53.875 145 12750.50 152.90 54918.62 88888.00 2013-05-25 02:09:54.000 145 12750.55 152.90 54918.62 88888.00 2013-05-25 02:09:54.125 145 12750.52 152.90 54918.62 88888.00 2013-05-25 02:09:54.250 145 12750.55 152.90 54918.65 88888.00 2013-05-25 02:09:54.375 145 12750.62 152.88 54918.65 88888.00 2013-05-25 02:09:54.500 145 12750.65 152.90 54918.65 88888.00 2013-05-25 02:09:54.625 145 12750.62 152.93 54918.65 88888.00 2013-05-25 02:09:54.750 145 12750.60 152.95 54918.68 88888.00 2013-05-25 02:09:54.875 145 12750.65 152.97 54918.68 88888.00 2013-05-25 02:09:55.000 145 12750.67 152.97 54918.68 88888.00 2013-05-25 02:09:55.125 145 12750.67 152.97 54918.68 88888.00 2013-05-25 02:09:55.250 145 12750.62 152.97 54918.68 88888.00 2013-05-25 02:09:55.375 145 12750.58 153.03 54918.70 88888.00 2013-05-25 02:09:55.500 145 12750.55 153.07 54918.70 88888.00 2013-05-25 02:09:55.625 145 12750.62 153.07 54918.70 88888.00 2013-05-25 02:09:55.750 145 12750.65 153.03 54918.68 88888.00 2013-05-25 02:09:55.875 145 12750.60 153.03 54918.68 88888.00 2013-05-25 02:09:56.000 145 12750.60 153.05 54918.70 88888.00 2013-05-25 02:09:56.125 145 12750.62 153.07 54918.72 88888.00 2013-05-25 02:09:56.250 145 12750.62 153.07 54918.72 88888.00 2013-05-25 02:09:56.375 145 12750.65 153.10 54918.75 88888.00 2013-05-25 02:09:56.500 145 12750.65 153.10 54918.72 88888.00 2013-05-25 02:09:56.625 145 12750.65 153.10 54918.72 88888.00 2013-05-25 02:09:56.750 145 12750.73 153.10 54918.78 88888.00 2013-05-25 02:09:56.875 145 12750.73 153.10 54918.75 88888.00 2013-05-25 02:09:57.000 145 12750.75 153.15 54918.72 88888.00 2013-05-25 02:09:57.125 145 12750.75 153.20 54918.78 88888.00 2013-05-25 02:09:57.250 145 12750.77 153.18 54918.82 88888.00 2013-05-25 02:09:57.375 145 12750.75 153.12 54918.80 88888.00 2013-05-25 02:09:57.500 145 12750.73 153.15 54918.80 88888.00 2013-05-25 02:09:57.625 145 12750.73 153.15 54918.80 88888.00 2013-05-25 02:09:57.750 145 12750.80 153.20 54918.85 88888.00 2013-05-25 02:09:57.875 145 12750.80 153.20 54918.85 88888.00 2013-05-25 02:09:58.000 145 12750.77 153.22 54918.85 88888.00 2013-05-25 02:09:58.125 145 12750.75 153.25 54918.88 88888.00 2013-05-25 02:09:58.250 145 12750.73 153.22 54918.85 88888.00 2013-05-25 02:09:58.375 145 12750.73 153.20 54918.80 88888.00 2013-05-25 02:09:58.500 145 12750.73 153.20 54918.82 88888.00 2013-05-25 02:09:58.625 145 12750.73 153.20 54918.85 88888.00 2013-05-25 02:09:58.750 145 12750.67 153.20 54918.82 88888.00 2013-05-25 02:09:58.875 145 12750.70 153.20 54918.80 88888.00 2013-05-25 02:09:59.000 145 12750.75 153.20 54918.82 88888.00 2013-05-25 02:09:59.125 145 12750.85 153.28 54918.88 88888.00 2013-05-25 02:09:59.250 145 12750.85 153.30 54918.90 88888.00 2013-05-25 02:09:59.375 145 12750.83 153.30 54918.88 88888.00 2013-05-25 02:09:59.500 145 12750.73 153.28 54918.85 88888.00 2013-05-25 02:09:59.625 145 12750.67 153.28 54918.90 88888.00 2013-05-25 02:09:59.750 145 12750.75 153.32 54918.93 88888.00 2013-05-25 02:09:59.875 145 12750.73 153.30 54918.93 88888.00 2013-05-25 02:10:00.000 145 12750.75 153.30 54918.90 88888.00 2013-05-25 02:10:00.125 145 12750.77 153.30 54918.93 88888.00 2013-05-25 02:10:00.250 145 12750.80 153.30 54918.95 88888.00 2013-05-25 02:10:00.375 145 12750.88 153.35 54918.97 88888.00 2013-05-25 02:10:00.500 145 12750.83 153.35 54918.97 88888.00 2013-05-25 02:10:00.625 145 12750.80 153.30 54918.93 88888.00 2013-05-25 02:10:00.750 145 12750.80 153.30 54918.95 88888.00 2013-05-25 02:10:00.875 145 12750.83 153.38 54918.97 88888.00 2013-05-25 02:10:01.000 145 12750.85 153.40 54918.97 88888.00 2013-05-25 02:10:01.125 145 12750.85 153.40 54918.97 88888.00 2013-05-25 02:10:01.250 145 12750.83 153.40 54919.00 88888.00 2013-05-25 02:10:01.375 145 12750.85 153.40 54918.97 88888.00 2013-05-25 02:10:01.500 145 12750.90 153.40 54919.00 88888.00 2013-05-25 02:10:01.625 145 12750.95 153.45 54919.00 88888.00 2013-05-25 02:10:01.750 145 12750.92 153.45 54919.00 88888.00 2013-05-25 02:10:01.875 145 12750.85 153.40 54919.00 88888.00 2013-05-25 02:10:02.000 145 12750.85 153.43 54919.00 88888.00 2013-05-25 02:10:02.125 145 12750.92 153.47 54919.05 88888.00 2013-05-25 02:10:02.250 145 12750.90 153.40 54919.03 88888.00 2013-05-25 02:10:02.375 145 12750.88 153.43 54919.00 88888.00 2013-05-25 02:10:02.500 145 12750.88 153.40 54919.03 88888.00 2013-05-25 02:10:02.625 145 12750.88 153.43 54919.05 88888.00 2013-05-25 02:10:02.750 145 12750.90 153.45 54919.05 88888.00 2013-05-25 02:10:02.875 145 12750.95 153.45 54919.07 88888.00 2013-05-25 02:10:03.000 145 12750.92 153.47 54919.05 88888.00 2013-05-25 02:10:03.125 145 12750.85 153.47 54919.03 88888.00 2013-05-25 02:10:03.250 145 12750.83 153.47 54919.05 88888.00 2013-05-25 02:10:03.375 145 12750.85 153.47 54919.07 88888.00 2013-05-25 02:10:03.500 145 12750.85 153.53 54919.10 88888.00 2013-05-25 02:10:03.625 145 12750.92 153.50 54919.10 88888.00 2013-05-25 02:10:03.750 145 12750.88 153.50 54919.07 88888.00 2013-05-25 02:10:03.875 145 12750.88 153.50 54919.10 88888.00 2013-05-25 02:10:04.000 145 12750.95 153.50 54919.12 88888.00 2013-05-25 02:10:04.125 145 12750.92 153.50 54919.10 88888.00 2013-05-25 02:10:04.250 145 12750.88 153.50 54919.15 88888.00 2013-05-25 02:10:04.375 145 12750.92 153.55 54919.15 88888.00 2013-05-25 02:10:04.500 145 12750.88 153.55 54919.12 88888.00 2013-05-25 02:10:04.625 145 12750.77 153.55 54919.15 88888.00 2013-05-25 02:10:04.750 145 12750.80 153.55 54919.18 88888.00 2013-05-25 02:10:04.875 145 12750.85 153.57 54919.18 88888.00 2013-05-25 02:10:05.000 145 12750.92 153.53 54919.15 88888.00 2013-05-25 02:10:05.125 145 12750.98 153.55 54919.18 88888.00 2013-05-25 02:10:05.250 145 12750.98 153.53 54919.18 88888.00 2013-05-25 02:10:05.375 145 12750.95 153.55 54919.20 88888.00 2013-05-25 02:10:05.500 145 12750.98 153.55 54919.20 88888.00 2013-05-25 02:10:05.625 145 12751.00 153.55 54919.20 88888.00 2013-05-25 02:10:05.750 145 12751.05 153.53 54919.20 88888.00 2013-05-25 02:10:05.875 145 12751.08 153.57 54919.22 88888.00 2013-05-25 02:10:06.000 145 12751.05 153.57 54919.22 88888.00 2013-05-25 02:10:06.125 145 12751.02 153.57 54919.25 88888.00 2013-05-25 02:10:06.250 145 12750.95 153.55 54919.30 88888.00 2013-05-25 02:10:06.375 145 12751.00 153.62 54919.30 88888.00 2013-05-25 02:10:06.500 145 12751.02 153.57 54919.28 88888.00 2013-05-25 02:10:06.625 145 12751.02 153.57 54919.28 88888.00 2013-05-25 02:10:06.750 145 12751.00 153.57 54919.28 88888.00 2013-05-25 02:10:06.875 145 12750.98 153.53 54919.25 88888.00 2013-05-25 02:10:07.000 145 12750.92 153.53 54919.28 88888.00 2013-05-25 02:10:07.125 145 12750.95 153.55 54919.28 88888.00 2013-05-25 02:10:07.250 145 12750.98 153.57 54919.30 88888.00 2013-05-25 02:10:07.375 145 12751.05 153.57 54919.32 88888.00 2013-05-25 02:10:07.500 145 12751.05 153.60 54919.32 88888.00 2013-05-25 02:10:07.625 145 12751.02 153.62 54919.35 88888.00 2013-05-25 02:10:07.750 145 12750.98 153.62 54919.32 88888.00 2013-05-25 02:10:07.875 145 12750.95 153.62 54919.35 88888.00 2013-05-25 02:10:08.000 145 12750.95 153.60 54919.32 88888.00 2013-05-25 02:10:08.125 145 12750.98 153.60 54919.38 88888.00 2013-05-25 02:10:08.250 145 12751.02 153.60 54919.35 88888.00 2013-05-25 02:10:08.375 145 12751.05 153.62 54919.35 88888.00 2013-05-25 02:10:08.500 145 12751.08 153.65 54919.38 88888.00 2013-05-25 02:10:08.625 145 12751.10 153.65 54919.38 88888.00 2013-05-25 02:10:08.750 145 12751.10 153.68 54919.40 88888.00 2013-05-25 02:10:08.875 145 12751.10 153.72 54919.43 88888.00 2013-05-25 02:10:09.000 145 12751.05 153.70 54919.43 88888.00 2013-05-25 02:10:09.125 145 12751.05 153.65 54919.40 88888.00 2013-05-25 02:10:09.250 145 12751.05 153.62 54919.40 88888.00 2013-05-25 02:10:09.375 145 12751.12 153.68 54919.43 88888.00 2013-05-25 02:10:09.500 145 12751.17 153.72 54919.43 88888.00 2013-05-25 02:10:09.625 145 12751.15 153.70 54919.40 88888.00 2013-05-25 02:10:09.750 145 12751.12 153.70 54919.43 88888.00 2013-05-25 02:10:09.875 145 12751.17 153.65 54919.43 88888.00 2013-05-25 02:10:10.000 145 12751.20 153.65 54919.40 88888.00 2013-05-25 02:10:10.125 145 12751.17 153.70 54919.45 88888.00 2013-05-25 02:10:10.250 145 12751.12 153.72 54919.47 88888.00 2013-05-25 02:10:10.375 145 12751.12 153.72 54919.50 88888.00 2013-05-25 02:10:10.500 145 12751.15 153.72 54919.53 88888.00 2013-05-25 02:10:10.625 145 12751.12 153.72 54919.50 88888.00 2013-05-25 02:10:10.750 145 12751.15 153.70 54919.47 88888.00 2013-05-25 02:10:10.875 145 12751.17 153.72 54919.50 88888.00 2013-05-25 02:10:11.000 145 12751.15 153.72 54919.47 88888.00 2013-05-25 02:10:11.125 145 12751.15 153.70 54919.50 88888.00 2013-05-25 02:10:11.250 145 12751.17 153.68 54919.55 88888.00 2013-05-25 02:10:11.375 145 12751.23 153.75 54919.57 88888.00 2013-05-25 02:10:11.500 145 12751.20 153.75 54919.53 88888.00 2013-05-25 02:10:11.625 145 12751.15 153.72 54919.50 88888.00 2013-05-25 02:10:11.750 145 12751.10 153.70 54919.53 88888.00 2013-05-25 02:10:11.875 145 12751.10 153.70 54919.53 88888.00 2013-05-25 02:10:12.000 145 12751.12 153.75 54919.53 88888.00 2013-05-25 02:10:12.125 145 12751.15 153.75 54919.57 88888.00 2013-05-25 02:10:12.250 145 12751.12 153.78 54919.55 88888.00 2013-05-25 02:10:12.375 145 12751.12 153.78 54919.57 88888.00 2013-05-25 02:10:12.500 145 12751.08 153.78 54919.62 88888.00 2013-05-25 02:10:12.625 145 12751.08 153.80 54919.62 88888.00 2013-05-25 02:10:12.750 145 12751.10 153.82 54919.62 88888.00 2013-05-25 02:10:12.875 145 12751.12 153.82 54919.62 88888.00 2013-05-25 02:10:13.000 145 12751.12 153.80 54919.65 88888.00 2013-05-25 02:10:13.125 145 12751.17 153.82 54919.68 88888.00 2013-05-25 02:10:13.250 145 12751.23 153.85 54919.70 88888.00 2013-05-25 02:10:13.375 145 12751.25 153.82 54919.65 88888.00 2013-05-25 02:10:13.500 145 12751.23 153.80 54919.65 88888.00 2013-05-25 02:10:13.625 145 12751.23 153.82 54919.68 88888.00 2013-05-25 02:10:13.750 145 12751.25 153.85 54919.68 88888.00 2013-05-25 02:10:13.875 145 12751.25 153.85 54919.70 88888.00 2013-05-25 02:10:14.000 145 12751.27 153.88 54919.72 88888.00 2013-05-25 02:10:14.125 145 12751.30 153.80 54919.72 88888.00 2013-05-25 02:10:14.250 145 12751.23 153.80 54919.68 88888.00 2013-05-25 02:10:14.375 145 12751.20 153.82 54919.70 88888.00 2013-05-25 02:10:14.500 145 12751.17 153.82 54919.70 88888.00 2013-05-25 02:10:14.625 145 12751.20 153.88 54919.72 88888.00 2013-05-25 02:10:14.750 145 12751.23 153.90 54919.75 88888.00 2013-05-25 02:10:14.875 145 12751.25 153.90 54919.72 88888.00 2013-05-25 02:10:15.000 145 12751.25 153.93 54919.78 88888.00 2013-05-25 02:10:15.125 145 12751.23 153.93 54919.78 88888.00 2013-05-25 02:10:15.250 145 12751.23 153.88 54919.78 88888.00 2013-05-25 02:10:15.375 145 12751.25 153.85 54919.78 88888.00 2013-05-25 02:10:15.500 145 12751.25 153.85 54919.78 88888.00 2013-05-25 02:10:15.625 145 12751.27 153.90 54919.80 88888.00 2013-05-25 02:10:15.750 145 12751.25 153.90 54919.80 88888.00 2013-05-25 02:10:15.875 145 12751.27 153.90 54919.80 88888.00 2013-05-25 02:10:16.000 145 12751.35 153.90 54919.82 88888.00 2013-05-25 02:10:16.125 145 12751.35 153.95 54919.82 88888.00 2013-05-25 02:10:16.250 145 12751.35 153.95 54919.82 88888.00 2013-05-25 02:10:16.375 145 12751.35 153.97 54919.88 88888.00 2013-05-25 02:10:16.500 145 12751.35 154.00 54919.88 88888.00 2013-05-25 02:10:16.625 145 12751.33 153.97 54919.88 88888.00 2013-05-25 02:10:16.750 145 12751.33 154.00 54919.85 88888.00 2013-05-25 02:10:16.875 145 12751.30 154.00 54919.88 88888.00 2013-05-25 02:10:17.000 145 12751.30 154.00 54919.85 88888.00 2013-05-25 02:10:17.125 145 12751.33 154.05 54919.93 88888.00 2013-05-25 02:10:17.250 145 12751.30 154.05 54919.93 88888.00 2013-05-25 02:10:17.375 145 12751.27 154.00 54919.88 88888.00 2013-05-25 02:10:17.500 145 12751.25 154.03 54919.90 88888.00 2013-05-25 02:10:17.625 145 12751.30 154.00 54919.93 88888.00 2013-05-25 02:10:17.750 145 12751.30 154.00 54919.93 88888.00 2013-05-25 02:10:17.875 145 12751.27 154.03 54919.95 88888.00 2013-05-25 02:10:18.000 145 12751.25 154.05 54919.97 88888.00 2013-05-25 02:10:18.125 145 12751.30 154.03 54920.00 88888.00 2013-05-25 02:10:18.250 145 12751.30 154.05 54920.00 88888.00 2013-05-25 02:10:18.375 145 12751.33 154.07 54919.97 88888.00 2013-05-25 02:10:18.500 145 12751.35 154.07 54919.95 88888.00 2013-05-25 02:10:18.625 145 12751.38 154.05 54919.97 88888.00 2013-05-25 02:10:18.750 145 12751.38 154.07 54920.03 88888.00 2013-05-25 02:10:18.875 145 12751.33 154.07 54920.00 88888.00 2013-05-25 02:10:19.000 145 12751.27 154.07 54920.00 88888.00 2013-05-25 02:10:19.125 145 12751.27 154.12 54920.03 88888.00 2013-05-25 02:10:19.250 145 12751.30 154.15 54920.03 88888.00 2013-05-25 02:10:19.375 145 12751.35 154.18 54920.03 88888.00 2013-05-25 02:10:19.500 145 12751.35 154.12 54920.03 88888.00 2013-05-25 02:10:19.625 145 12751.35 154.12 54920.03 88888.00 2013-05-25 02:10:19.750 145 12751.42 154.12 54920.07 88888.00 2013-05-25 02:10:19.875 145 12751.42 154.20 54920.15 88888.00 2013-05-25 02:10:20.000 145 12751.35 154.15 54920.10 88888.00 2013-05-25 02:10:20.125 145 12751.27 154.12 54920.07 88888.00 2013-05-25 02:10:20.250 145 12751.33 154.12 54920.10 88888.00 2013-05-25 02:10:20.375 145 12751.40 154.18 54920.10 88888.00 2013-05-25 02:10:20.500 145 12751.38 154.18 54920.07 88888.00 2013-05-25 02:10:20.625 145 12751.38 154.15 54920.10 88888.00 2013-05-25 02:10:20.750 145 12751.40 154.20 54920.15 88888.00 2013-05-25 02:10:20.875 145 12751.38 154.22 54920.12 88888.00 2013-05-25 02:10:21.000 145 12751.33 154.20 54920.10 88888.00 2013-05-25 02:10:21.125 145 12751.27 154.20 54920.10 88888.00 2013-05-25 02:10:21.250 145 12751.33 154.25 54920.12 88888.00 2013-05-25 02:10:21.375 145 12751.35 154.28 54920.10 88888.00 2013-05-25 02:10:21.500 145 12751.40 154.25 54920.15 88888.00 2013-05-25 02:10:21.625 145 12751.40 154.22 54920.15 88888.00 2013-05-25 02:10:21.750 145 12751.33 154.22 54920.18 88888.00 2013-05-25 02:10:21.875 145 12751.33 154.28 54920.15 88888.00 2013-05-25 02:10:22.000 145 12751.40 154.30 54920.18 88888.00 2013-05-25 02:10:22.125 145 12751.40 154.28 54920.20 88888.00 2013-05-25 02:10:22.250 145 12751.33 154.25 54920.18 88888.00 2013-05-25 02:10:22.375 145 12751.35 154.28 54920.20 88888.00 2013-05-25 02:10:22.500 145 12751.35 154.28 54920.18 88888.00 2013-05-25 02:10:22.625 145 12751.35 154.25 54920.20 88888.00 2013-05-25 02:10:22.750 145 12751.40 154.30 54920.20 88888.00 2013-05-25 02:10:22.875 145 12751.48 154.32 54920.20 88888.00 2013-05-25 02:10:23.000 145 12751.42 154.30 54920.18 88888.00 2013-05-25 02:10:23.125 145 12751.33 154.30 54920.22 88888.00 2013-05-25 02:10:23.250 145 12751.30 154.30 54920.25 88888.00 2013-05-25 02:10:23.375 145 12751.33 154.38 54920.28 88888.00 2013-05-25 02:10:23.500 145 12751.33 154.40 54920.30 88888.00 2013-05-25 02:10:23.625 145 12751.33 154.40 54920.30 88888.00 2013-05-25 02:10:23.750 145 12751.35 154.40 54920.30 88888.00 2013-05-25 02:10:23.875 145 12751.30 154.38 54920.30 88888.00 2013-05-25 02:10:24.000 145 12751.33 154.38 54920.30 88888.00 2013-05-25 02:10:24.125 145 12751.35 154.40 54920.35 88888.00 2013-05-25 02:10:24.250 145 12751.35 154.45 54920.32 88888.00 2013-05-25 02:10:24.375 145 12751.42 154.47 54920.32 88888.00 2013-05-25 02:10:24.500 145 12751.38 154.47 54920.32 88888.00 2013-05-25 02:10:24.625 145 12751.38 154.45 54920.32 88888.00 2013-05-25 02:10:24.750 145 12751.38 154.45 54920.32 88888.00 2013-05-25 02:10:24.875 145 12751.35 154.45 54920.38 88888.00 2013-05-25 02:10:25.000 145 12751.33 154.45 54920.38 88888.00 2013-05-25 02:10:25.125 145 12751.33 154.45 54920.40 88888.00 2013-05-25 02:10:25.250 145 12751.35 154.43 54920.38 88888.00 2013-05-25 02:10:25.375 145 12751.45 154.43 54920.35 88888.00 2013-05-25 02:10:25.500 145 12751.48 154.43 54920.35 88888.00 2013-05-25 02:10:25.625 145 12751.40 154.45 54920.38 88888.00 2013-05-25 02:10:25.750 145 12751.38 154.47 54920.43 88888.00 2013-05-25 02:10:25.875 145 12751.40 154.47 54920.43 88888.00 2013-05-25 02:10:26.000 145 12751.38 154.47 54920.40 88888.00 2013-05-25 02:10:26.125 145 12751.35 154.47 54920.43 88888.00 2013-05-25 02:10:26.250 145 12751.35 154.50 54920.50 88888.00 2013-05-25 02:10:26.375 145 12751.45 154.55 54920.53 88888.00 2013-05-25 02:10:26.500 145 12751.48 154.53 54920.50 88888.00 2013-05-25 02:10:26.625 145 12751.48 154.55 54920.53 88888.00 2013-05-25 02:10:26.750 145 12751.42 154.60 54920.53 88888.00 2013-05-25 02:10:26.875 145 12751.48 154.60 54920.50 88888.00 2013-05-25 02:10:27.000 145 12751.45 154.57 54920.47 88888.00 2013-05-25 02:10:27.125 145 12751.35 154.53 54920.45 88888.00 2013-05-25 02:10:27.250 145 12751.35 154.50 54920.50 88888.00 2013-05-25 02:10:27.375 145 12751.40 154.53 54920.53 88888.00 2013-05-25 02:10:27.500 145 12751.40 154.57 54920.55 88888.00 2013-05-25 02:10:27.625 145 12751.42 154.55 54920.53 88888.00 2013-05-25 02:10:27.750 145 12751.45 154.55 54920.55 88888.00 2013-05-25 02:10:27.875 145 12751.38 154.50 54920.53 88888.00 2013-05-25 02:10:28.000 145 12751.40 154.50 54920.55 88888.00 2013-05-25 02:10:28.125 145 12751.45 154.50 54920.57 88888.00 2013-05-25 02:10:28.250 145 12751.35 154.55 54920.60 88888.00 2013-05-25 02:10:28.375 145 12751.30 154.55 54920.60 88888.00 2013-05-25 02:10:28.500 145 12751.27 154.53 54920.57 88888.00 2013-05-25 02:10:28.625 145 12751.33 154.55 54920.60 88888.00 2013-05-25 02:10:28.750 145 12751.38 154.57 54920.62 88888.00 2013-05-25 02:10:28.875 145 12751.35 154.60 54920.62 88888.00 2013-05-25 02:10:29.000 145 12751.27 154.57 54920.60 88888.00 2013-05-25 02:10:29.125 145 12751.27 154.53 54920.62 88888.00 2013-05-25 02:10:29.250 145 12751.25 154.55 54920.65 88888.00 2013-05-25 02:10:29.375 145 12751.33 154.60 54920.68 88888.00 2013-05-25 02:10:29.500 145 12751.30 154.57 54920.68 88888.00 2013-05-25 02:10:29.625 145 12751.27 154.57 54920.70 88888.00 2013-05-25 02:10:29.750 145 12751.23 154.62 54920.68 88888.00 2013-05-25 02:10:29.875 145 12751.25 154.65 54920.70 88888.00 2013-05-25 02:10:30.000 145 12751.25 154.57 54920.68 88888.00 2013-05-25 02:10:30.125 145 12751.25 154.57 54920.70 88888.00 2013-05-25 02:10:30.250 145 12751.27 154.60 54920.72 88888.00 2013-05-25 02:10:30.375 145 12751.38 154.65 54920.75 88888.00 2013-05-25 02:10:30.500 145 12751.38 154.70 54920.75 88888.00 2013-05-25 02:10:30.625 145 12751.27 154.65 54920.75 88888.00 2013-05-25 02:10:30.750 145 12751.20 154.60 54920.75 88888.00 2013-05-25 02:10:30.875 145 12751.20 154.62 54920.78 88888.00 2013-05-25 02:10:31.000 145 12751.20 154.65 54920.78 88888.00 2013-05-25 02:10:31.125 145 12751.20 154.68 54920.75 88888.00 2013-05-25 02:10:31.250 145 12751.15 154.62 54920.78 88888.00 2013-05-25 02:10:31.375 145 12751.17 154.60 54920.75 88888.00 2013-05-25 02:10:31.500 145 12751.20 154.62 54920.80 88888.00 2013-05-25 02:10:31.625 145 12751.20 154.65 54920.82 88888.00 2013-05-25 02:10:31.750 145 12751.23 154.65 54920.80 88888.00 2013-05-25 02:10:31.875 145 12751.20 154.65 54920.80 88888.00 2013-05-25 02:10:32.000 145 12751.23 154.70 54920.82 88888.00 2013-05-25 02:10:32.125 145 12751.17 154.72 54920.85 88888.00 2013-05-25 02:10:32.250 145 12751.05 154.68 54920.85 88888.00 2013-05-25 02:10:32.375 145 12750.98 154.62 54920.82 88888.00 2013-05-25 02:10:32.500 145 12751.00 154.65 54920.82 88888.00 2013-05-25 02:10:32.625 145 12751.10 154.65 54920.85 88888.00 2013-05-25 02:10:32.750 145 12751.20 154.70 54920.85 88888.00 2013-05-25 02:10:32.875 145 12751.20 154.75 54920.88 88888.00 2013-05-25 02:10:33.000 145 12751.15 154.72 54920.88 88888.00 2013-05-25 02:10:33.125 145 12751.10 154.72 54920.88 88888.00 2013-05-25 02:10:33.250 145 12751.08 154.68 54920.90 88888.00 2013-05-25 02:10:33.375 145 12751.15 154.68 54920.90 88888.00 2013-05-25 02:10:33.500 145 12751.15 154.68 54920.90 88888.00 2013-05-25 02:10:33.625 145 12751.12 154.70 54920.90 88888.00 2013-05-25 02:10:33.750 145 12751.12 154.68 54920.90 88888.00 2013-05-25 02:10:33.875 145 12751.08 154.70 54920.93 88888.00 2013-05-25 02:10:34.000 145 12751.08 154.70 54920.93 88888.00 2013-05-25 02:10:34.125 145 12751.00 154.75 54920.93 88888.00 2013-05-25 02:10:34.250 145 12751.00 154.75 54920.97 88888.00 2013-05-25 02:10:34.375 145 12751.10 154.75 54921.00 88888.00 2013-05-25 02:10:34.500 145 12751.08 154.78 54920.97 88888.00 2013-05-25 02:10:34.625 145 12751.08 154.78 54921.03 88888.00 2013-05-25 02:10:34.750 145 12751.02 154.78 54921.03 88888.00 2013-05-25 02:10:34.875 145 12750.98 154.78 54921.00 88888.00 2013-05-25 02:10:35.000 145 12750.98 154.78 54921.00 88888.00 2013-05-25 02:10:35.125 145 12751.05 154.78 54921.03 88888.00 2013-05-25 02:10:35.250 145 12751.00 154.75 54921.00 88888.00 2013-05-25 02:10:35.375 145 12751.02 154.78 54921.00 88888.00 2013-05-25 02:10:35.500 145 12751.05 154.82 54921.05 88888.00 2013-05-25 02:10:35.625 145 12750.98 154.80 54921.07 88888.00 2013-05-25 02:10:35.750 145 12750.90 154.75 54921.03 88888.00 2013-05-25 02:10:35.875 145 12750.95 154.75 54921.05 88888.00 2013-05-25 02:10:36.000 145 12750.98 154.80 54921.07 88888.00 2013-05-25 02:10:36.125 145 12750.98 154.80 54921.07 88888.00 2013-05-25 02:10:36.250 145 12750.90 154.80 54921.07 88888.00 2013-05-25 02:10:36.375 145 12750.90 154.80 54921.10 88888.00 2013-05-25 02:10:36.500 145 12750.90 154.80 54921.10 88888.00 2013-05-25 02:10:36.625 145 12750.98 154.78 54921.10 88888.00 2013-05-25 02:10:36.750 145 12751.00 154.82 54921.12 88888.00 2013-05-25 02:10:36.875 145 12750.98 154.80 54921.07 88888.00 2013-05-25 02:10:37.000 145 12750.98 154.85 54921.15 88888.00 2013-05-25 02:10:37.125 145 12750.98 154.85 54921.22 88888.00 2013-05-25 02:10:37.250 145 12750.98 154.85 54921.20 88888.00 2013-05-25 02:10:37.375 145 12751.00 154.82 54921.20 88888.00 2013-05-25 02:10:37.500 145 12750.98 154.82 54921.15 88888.00 2013-05-25 02:10:37.625 145 12750.90 154.82 54921.15 88888.00 2013-05-25 02:10:37.750 145 12750.88 154.82 54921.15 88888.00 2013-05-25 02:10:37.875 145 12750.98 154.88 54921.15 88888.00 2013-05-25 02:10:38.000 145 12751.05 154.88 54921.18 88888.00 2013-05-25 02:10:38.125 145 12751.02 154.85 54921.18 88888.00 2013-05-25 02:10:38.250 145 12751.00 154.85 54921.20 88888.00 2013-05-25 02:10:38.375 145 12750.98 154.90 54921.22 88888.00 2013-05-25 02:10:38.500 145 12751.00 154.95 54921.25 88888.00 2013-05-25 02:10:38.625 145 12751.05 154.93 54921.22 88888.00 2013-05-25 02:10:38.750 145 12750.98 154.90 54921.25 88888.00 2013-05-25 02:10:38.875 145 12750.95 154.85 54921.20 88888.00 2013-05-25 02:10:39.000 145 12750.98 154.90 54921.22 88888.00 2013-05-25 02:10:39.125 145 12751.00 154.95 54921.25 88888.00 2013-05-25 02:10:39.250 145 12751.00 154.95 54921.30 88888.00 2013-05-25 02:10:39.375 145 12751.00 154.95 54921.30 88888.00 2013-05-25 02:10:39.500 145 12751.00 154.93 54921.28 88888.00 2013-05-25 02:10:39.625 145 12751.05 154.93 54921.28 88888.00 2013-05-25 02:10:39.750 145 12751.02 154.93 54921.25 88888.00 2013-05-25 02:10:39.875 145 12750.95 154.90 54921.25 88888.00 2013-05-25 02:10:40.000 145 12750.90 154.90 54921.30 88888.00 2013-05-25 02:10:40.125 145 12750.95 154.93 54921.28 88888.00 2013-05-25 02:10:40.250 145 12750.95 154.93 54921.30 88888.00 2013-05-25 02:10:40.375 145 12751.00 154.95 54921.28 88888.00 2013-05-25 02:10:40.500 145 12750.98 154.97 54921.28 88888.00 2013-05-25 02:10:40.625 145 12751.00 154.95 54921.32 88888.00 2013-05-25 02:10:40.750 145 12751.02 154.95 54921.32 88888.00 2013-05-25 02:10:40.875 145 12750.95 154.95 54921.30 88888.00 2013-05-25 02:10:41.000 145 12750.98 154.97 54921.32 88888.00 2013-05-25 02:10:41.125 145 12751.02 155.05 54921.38 88888.00 2013-05-25 02:10:41.250 145 12750.98 155.00 54921.38 88888.00 2013-05-25 02:10:41.375 145 12750.95 154.95 54921.30 88888.00 2013-05-25 02:10:41.500 145 12750.98 154.95 54921.35 88888.00 2013-05-25 02:10:41.625 145 12751.00 155.00 54921.40 88888.00 2013-05-25 02:10:41.750 145 12751.02 155.00 54921.40 88888.00 2013-05-25 02:10:41.875 145 12751.02 155.00 54921.40 88888.00 2013-05-25 02:10:42.000 145 12751.02 155.00 54921.40 88888.00 2013-05-25 02:10:42.125 145 12751.08 154.97 54921.43 88888.00 2013-05-25 02:10:42.250 145 12751.05 155.00 54921.43 88888.00 2013-05-25 02:10:42.375 145 12751.10 155.03 54921.43 88888.00 2013-05-25 02:10:42.500 145 12751.12 155.05 54921.45 88888.00 2013-05-25 02:10:42.625 145 12751.15 155.00 54921.43 88888.00 2013-05-25 02:10:42.750 145 12751.12 154.95 54921.40 88888.00 2013-05-25 02:10:42.875 145 12751.08 154.97 54921.40 88888.00 2013-05-25 02:10:43.000 145 12751.08 154.97 54921.43 88888.00 2013-05-25 02:10:43.125 145 12751.05 154.97 54921.38 88888.00 2013-05-25 02:10:43.250 145 12751.10 154.97 54921.43 88888.00 2013-05-25 02:10:43.375 145 12751.20 155.03 54921.45 88888.00 2013-05-25 02:10:43.500 145 12751.20 155.03 54921.45 88888.00 2013-05-25 02:10:43.625 145 12751.17 155.00 54921.43 88888.00 2013-05-25 02:10:43.750 145 12751.20 155.03 54921.43 88888.00 2013-05-25 02:10:43.875 145 12751.17 155.05 54921.45 88888.00 2013-05-25 02:10:44.000 145 12751.10 155.05 54921.43 88888.00 2013-05-25 02:10:44.125 145 12751.10 155.03 54921.40 88888.00 2013-05-25 02:10:44.250 145 12751.12 154.97 54921.50 88888.00 2013-05-25 02:10:44.375 145 12751.17 155.03 54921.50 88888.00 2013-05-25 02:10:44.500 145 12751.17 155.05 54921.53 88888.00 2013-05-25 02:10:44.625 145 12751.17 155.05 54921.47 88888.00 2013-05-25 02:10:44.750 145 12751.20 155.07 54921.50 88888.00 2013-05-25 02:10:44.875 145 12751.17 155.05 54921.50 88888.00 2013-05-25 02:10:45.000 145 12751.17 155.00 54921.50 88888.00 2013-05-25 02:10:45.125 145 12751.17 155.03 54921.50 88888.00 2013-05-25 02:10:45.250 145 12751.12 155.07 54921.50 88888.00 2013-05-25 02:10:45.375 145 12751.12 155.07 54921.50 88888.00 2013-05-25 02:10:45.500 145 12751.15 155.07 54921.50 88888.00 2013-05-25 02:10:45.625 145 12751.20 155.10 54921.53 88888.00 2013-05-25 02:10:45.750 145 12751.23 155.10 54921.53 88888.00 2013-05-25 02:10:45.875 145 12751.25 155.07 54921.50 88888.00 2013-05-25 02:10:46.000 145 12751.30 155.12 54921.53 88888.00 2013-05-25 02:10:46.125 145 12751.30 155.12 54921.55 88888.00 2013-05-25 02:10:46.250 145 12751.27 155.10 54921.55 88888.00 2013-05-25 02:10:46.375 145 12751.30 155.12 54921.55 88888.00 2013-05-25 02:10:46.500 145 12751.30 155.15 54921.55 88888.00 2013-05-25 02:10:46.625 145 12751.33 155.20 54921.55 88888.00 2013-05-25 02:10:46.750 145 12751.38 155.20 54921.57 88888.00 2013-05-25 02:10:46.875 145 12751.30 155.18 54921.60 88888.00 2013-05-25 02:10:47.000 145 12751.30 155.18 54921.60 88888.00 2013-05-25 02:10:47.125 145 12751.25 155.15 54921.60 88888.00 2013-05-25 02:10:47.250 145 12751.25 155.12 54921.57 88888.00 2013-05-25 02:10:47.375 145 12751.35 155.15 54921.57 88888.00 2013-05-25 02:10:47.500 145 12751.35 155.18 54921.55 88888.00 2013-05-25 02:10:47.625 145 12751.33 155.20 54921.57 88888.00 2013-05-25 02:10:47.750 145 12751.38 155.22 54921.60 88888.00 2013-05-25 02:10:47.875 145 12751.40 155.22 54921.60 88888.00 2013-05-25 02:10:48.000 145 12751.42 155.25 54921.60 88888.00 2013-05-25 02:10:48.125 145 12751.42 155.25 54921.60 88888.00 2013-05-25 02:10:48.250 145 12751.42 155.25 54921.65 88888.00 2013-05-25 02:10:48.375 145 12751.50 155.28 54921.65 88888.00 2013-05-25 02:10:48.500 145 12751.48 155.25 54921.65 88888.00 2013-05-25 02:10:48.625 145 12751.45 155.25 54921.62 88888.00 2013-05-25 02:10:48.750 145 12751.48 155.22 54921.62 88888.00 2013-05-25 02:10:48.875 145 12751.55 155.22 54921.62 88888.00 2013-05-25 02:10:49.000 145 12751.58 155.25 54921.62 88888.00 2013-05-25 02:10:49.125 145 12751.60 155.25 54921.65 88888.00 2013-05-25 02:10:49.250 145 12751.62 155.25 54921.62 88888.00 2013-05-25 02:10:49.375 145 12751.62 155.22 54921.62 88888.00 2013-05-25 02:10:49.500 145 12751.60 155.25 54921.65 88888.00 2013-05-25 02:10:49.625 145 12751.58 155.22 54921.62 88888.00 2013-05-25 02:10:49.750 145 12751.52 155.22 54921.60 88888.00 2013-05-25 02:10:49.875 145 12751.52 155.28 54921.62 88888.00 2013-05-25 02:10:50.000 145 12751.52 155.28 54921.65 88888.00 2013-05-25 02:10:50.125 145 12751.55 155.30 54921.65 88888.00 2013-05-25 02:10:50.250 145 12751.52 155.28 54921.70 88888.00 2013-05-25 02:10:50.375 145 12751.55 155.32 54921.70 88888.00 2013-05-25 02:10:50.500 145 12751.52 155.32 54921.68 88888.00 2013-05-25 02:10:50.625 145 12751.52 155.30 54921.70 88888.00 2013-05-25 02:10:50.750 145 12751.58 155.30 54921.70 88888.00 2013-05-25 02:10:50.875 145 12751.60 155.35 54921.70 88888.00 2013-05-25 02:10:51.000 145 12751.65 155.32 54921.68 88888.00 2013-05-25 02:10:51.125 145 12751.75 155.35 54921.70 88888.00 2013-05-25 02:10:51.250 145 12751.73 155.35 54921.70 88888.00 2013-05-25 02:10:51.375 145 12751.67 155.40 54921.72 88888.00 2013-05-25 02:10:51.500 145 12751.65 155.35 54921.70 88888.00 2013-05-25 02:10:51.625 145 12751.67 155.35 54921.72 88888.00 2013-05-25 02:10:51.750 145 12751.70 155.35 54921.75 88888.00 2013-05-25 02:10:51.875 145 12751.75 155.35 54921.75 88888.00 2013-05-25 02:10:52.000 145 12751.75 155.38 54921.75 88888.00 2013-05-25 02:10:52.125 145 12751.75 155.38 54921.72 88888.00 2013-05-25 02:10:52.250 145 12751.77 155.32 54921.68 88888.00 2013-05-25 02:10:52.375 145 12751.77 155.30 54921.68 88888.00 2013-05-25 02:10:52.500 145 12751.75 155.32 54921.70 88888.00 2013-05-25 02:10:52.625 145 12751.80 155.38 54921.70 88888.00 2013-05-25 02:10:52.750 145 12751.83 155.38 54921.72 88888.00 2013-05-25 02:10:52.875 145 12751.83 155.40 54921.78 88888.00 2013-05-25 02:10:53.000 145 12751.83 155.45 54921.80 88888.00 2013-05-25 02:10:53.125 145 12751.85 155.45 54921.78 88888.00 2013-05-25 02:10:53.250 145 12751.90 155.43 54921.78 88888.00 2013-05-25 02:10:53.375 145 12751.95 155.40 54921.75 88888.00 2013-05-25 02:10:53.500 145 12751.95 155.38 54921.75 88888.00 2013-05-25 02:10:53.625 145 12751.98 155.43 54921.78 88888.00 2013-05-25 02:10:53.750 145 12752.00 155.43 54921.75 88888.00 2013-05-25 02:10:53.875 145 12752.00 155.43 54921.75 88888.00 2013-05-25 02:10:54.000 145 12752.00 155.45 54921.75 88888.00 2013-05-25 02:10:54.125 145 12752.00 155.47 54921.78 88888.00 2013-05-25 02:10:54.250 145 12752.00 155.47 54921.80 88888.00 2013-05-25 02:10:54.375 145 12752.05 155.47 54921.85 88888.00 2013-05-25 02:10:54.500 145 12752.10 155.50 54921.85 88888.00 2013-05-25 02:10:54.625 145 12752.12 155.50 54921.85 88888.00 2013-05-25 02:10:54.750 145 12752.12 155.50 54921.85 88888.00 2013-05-25 02:10:54.875 145 12752.12 155.53 54921.82 88888.00 2013-05-25 02:10:55.000 145 12752.12 155.50 54921.78 88888.00 2013-05-25 02:10:55.125 145 12752.12 155.53 54921.80 88888.00 2013-05-25 02:10:55.250 145 12752.12 155.55 54921.82 88888.00 2013-05-25 02:10:55.375 145 12752.10 155.55 54921.82 88888.00 2013-05-25 02:10:55.500 145 12752.10 155.55 54921.82 88888.00 2013-05-25 02:10:55.625 145 12752.15 155.57 54921.85 88888.00 2013-05-25 02:10:55.750 145 12752.20 155.60 54921.85 88888.00 2013-05-25 02:10:55.875 145 12752.20 155.57 54921.88 88888.00 2013-05-25 02:10:56.000 145 12752.23 155.62 54921.88 88888.00 2013-05-25 02:10:56.125 145 12752.20 155.62 54921.90 88888.00 2013-05-25 02:10:56.250 145 12752.17 155.62 54921.93 88888.00 2013-05-25 02:10:56.375 145 12752.17 155.65 54921.90 88888.00 2013-05-25 02:10:56.500 145 12752.17 155.68 54921.88 88888.00 2013-05-25 02:10:56.625 145 12752.23 155.70 54921.90 88888.00 2013-05-25 02:10:56.750 145 12752.27 155.72 54921.93 88888.00 2013-05-25 02:10:56.875 145 12752.30 155.70 54921.93 88888.00 2013-05-25 02:10:57.000 145 12752.27 155.72 54921.90 88888.00 2013-05-25 02:10:57.125 145 12752.30 155.72 54921.93 88888.00 2013-05-25 02:10:57.250 145 12752.30 155.65 54921.90 88888.00 2013-05-25 02:10:57.375 145 12752.38 155.68 54921.90 88888.00 2013-05-25 02:10:57.500 145 12752.40 155.70 54921.93 88888.00 2013-05-25 02:10:57.625 145 12752.42 155.75 54921.93 88888.00 2013-05-25 02:10:57.750 145 12752.45 155.78 54921.93 88888.00 2013-05-25 02:10:57.875 145 12752.48 155.78 54921.95 88888.00 2013-05-25 02:10:58.000 145 12752.48 155.78 54921.93 88888.00 2013-05-25 02:10:58.125 145 12752.45 155.78 54921.93 88888.00 2013-05-25 02:10:58.250 145 12752.45 155.80 54921.93 88888.00 2013-05-25 02:10:58.375 145 12752.55 155.80 54921.93 88888.00 2013-05-25 02:10:58.500 145 12752.52 155.80 54921.95 88888.00 2013-05-25 02:10:58.625 145 12752.50 155.80 54921.95 88888.00 2013-05-25 02:10:58.750 145 12752.55 155.80 54921.88 88888.00 2013-05-25 02:10:58.875 145 12752.62 155.80 54921.90 88888.00 2013-05-25 02:10:59.000 145 12752.65 155.82 54921.93 88888.00 2013-05-25 02:10:59.125 145 12752.65 155.85 54921.93 88888.00 2013-05-25 02:10:59.250 145 12752.70 155.90 54921.95 88888.00 2013-05-25 02:10:59.375 145 12752.75 155.88 54921.93 88888.00 2013-05-25 02:10:59.500 145 12752.83 155.88 54921.90 88888.00 2013-05-25 02:10:59.625 145 12752.88 155.88 54921.93 88888.00 2013-05-25 02:10:59.750 145 12752.90 155.90 54921.95 88888.00 2013-05-25 02:10:59.875 145 12752.90 155.95 54921.97 88888.00 2013-05-25 02:11:00.000 145 12752.85 155.93 54921.95 88888.00 2013-05-25 02:11:00.125 145 12752.83 155.90 54921.93 88888.00 2013-05-25 02:11:00.250 145 12752.83 155.88 54921.95 88888.00 2013-05-25 02:11:00.375 145 12752.85 155.93 54921.93 88888.00 2013-05-25 02:11:00.500 145 12752.85 155.95 54921.93 88888.00 2013-05-25 02:11:00.625 145 12752.80 155.97 54921.93 88888.00 2013-05-25 02:11:00.750 145 12752.83 156.00 54921.95 88888.00 2013-05-25 02:11:00.875 145 12752.88 155.97 54921.93 88888.00 2013-05-25 02:11:01.000 145 12752.83 155.97 54921.93 88888.00 2013-05-25 02:11:01.125 145 12752.83 156.00 54921.95 88888.00 2013-05-25 02:11:01.250 145 12752.92 156.00 54921.95 88888.00 2013-05-25 02:11:01.375 145 12752.95 156.03 54921.95 88888.00 2013-05-25 02:11:01.500 145 12752.95 156.03 54922.00 88888.00 2013-05-25 02:11:01.625 145 12753.00 156.07 54921.97 88888.00 2013-05-25 02:11:01.750 145 12753.10 156.10 54922.00 88888.00 2013-05-25 02:11:01.875 145 12753.12 156.07 54922.00 88888.00 2013-05-25 02:11:02.000 145 12753.12 156.07 54921.97 88888.00 2013-05-25 02:11:02.125 145 12753.10 156.07 54921.97 88888.00 2013-05-25 02:11:02.250 145 12753.12 156.07 54921.97 88888.00 2013-05-25 02:11:02.375 145 12753.15 156.10 54922.00 88888.00 2013-05-25 02:11:02.500 145 12753.17 156.12 54922.03 88888.00 2013-05-25 02:11:02.625 145 12753.15 156.12 54922.05 88888.00 2013-05-25 02:11:02.750 145 12753.17 156.15 54922.05 88888.00 2013-05-25 02:11:02.875 145 12753.23 156.12 54922.05 88888.00 2013-05-25 02:11:03.000 145 12753.25 156.15 54922.00 88888.00 2013-05-25 02:11:03.125 145 12753.20 156.20 54922.03 88888.00 2013-05-25 02:11:03.250 145 12753.15 156.22 54922.05 88888.00 2013-05-25 02:11:03.375 145 12753.23 156.22 54922.03 88888.00 2013-05-25 02:11:03.500 145 12753.27 156.25 54922.05 88888.00 2013-05-25 02:11:03.625 145 12753.33 156.25 54922.07 88888.00 2013-05-25 02:11:03.750 145 12753.35 156.28 54922.05 88888.00 2013-05-25 02:11:03.875 145 12753.30 156.25 54922.05 88888.00 2013-05-25 02:11:04.000 145 12753.35 156.28 54922.07 88888.00 2013-05-25 02:11:04.125 145 12753.38 156.30 54922.10 88888.00 2013-05-25 02:11:04.250 145 12753.35 156.30 54922.10 88888.00 2013-05-25 02:11:04.375 145 12753.40 156.35 54922.10 88888.00 2013-05-25 02:11:04.500 145 12753.42 156.35 54922.10 88888.00 2013-05-25 02:11:04.625 145 12753.42 156.35 54922.10 88888.00 2013-05-25 02:11:04.750 145 12753.45 156.35 54922.12 88888.00 2013-05-25 02:11:04.875 145 12753.45 156.40 54922.12 88888.00 2013-05-25 02:11:05.000 145 12753.45 156.38 54922.10 88888.00 2013-05-25 02:11:05.125 145 12753.50 156.38 54922.07 88888.00 2013-05-25 02:11:05.250 145 12753.52 156.38 54922.07 88888.00 2013-05-25 02:11:05.375 145 12753.55 156.40 54922.05 88888.00 2013-05-25 02:11:05.500 145 12753.55 156.40 54922.10 88888.00 2013-05-25 02:11:05.625 145 12753.55 156.45 54922.10 88888.00 2013-05-25 02:11:05.750 145 12753.58 156.40 54922.10 88888.00 2013-05-25 02:11:05.875 145 12753.60 156.43 54922.10 88888.00 2013-05-25 02:11:06.000 145 12753.65 156.45 54922.12 88888.00 2013-05-25 02:11:06.125 145 12753.70 156.47 54922.12 88888.00 2013-05-25 02:11:06.250 145 12753.65 156.45 54922.10 88888.00 2013-05-25 02:11:06.375 145 12753.65 156.45 54922.12 88888.00 2013-05-25 02:11:06.500 145 12753.67 156.50 54922.18 88888.00 2013-05-25 02:11:06.625 145 12753.70 156.53 54922.18 88888.00 2013-05-25 02:11:06.750 145 12753.70 156.57 54922.20 88888.00 2013-05-25 02:11:06.875 145 12753.70 156.55 54922.18 88888.00 2013-05-25 02:11:07.000 145 12753.67 156.53 54922.18 88888.00 2013-05-25 02:11:07.125 145 12753.65 156.53 54922.20 88888.00 2013-05-25 02:11:07.250 145 12753.62 156.53 54922.18 88888.00 2013-05-25 02:11:07.375 145 12753.67 156.53 54922.15 88888.00 2013-05-25 02:11:07.500 145 12753.73 156.53 54922.15 88888.00 2013-05-25 02:11:07.625 145 12753.80 156.53 54922.18 88888.00 2013-05-25 02:11:07.750 145 12753.85 156.55 54922.18 88888.00 2013-05-25 02:11:07.875 145 12753.83 156.55 54922.20 88888.00 2013-05-25 02:11:08.000 145 12753.85 156.53 54922.20 88888.00 2013-05-25 02:11:08.125 145 12753.92 156.57 54922.20 88888.00 2013-05-25 02:11:08.250 145 12753.90 156.57 54922.20 88888.00 2013-05-25 02:11:08.375 145 12753.85 156.62 54922.20 88888.00 2013-05-25 02:11:08.500 145 12753.83 156.60 54922.22 88888.00 2013-05-25 02:11:08.625 145 12753.83 156.60 54922.20 88888.00 2013-05-25 02:11:08.750 145 12753.92 156.62 54922.22 88888.00 2013-05-25 02:11:08.875 145 12754.00 156.68 54922.20 88888.00 2013-05-25 02:11:09.000 145 12754.02 156.65 54922.20 88888.00 2013-05-25 02:11:09.125 145 12754.02 156.62 54922.18 88888.00 2013-05-25 02:11:09.250 145 12754.05 156.62 54922.22 88888.00 2013-05-25 02:11:09.375 145 12754.08 156.68 54922.25 88888.00 2013-05-25 02:11:09.500 145 12754.08 156.68 54922.25 88888.00 2013-05-25 02:11:09.625 145 12754.05 156.60 54922.22 88888.00 2013-05-25 02:11:09.750 145 12754.02 156.60 54922.25 88888.00 2013-05-25 02:11:09.875 145 12754.08 156.68 54922.30 88888.00 2013-05-25 02:11:10.000 145 12754.08 156.70 54922.28 88888.00 2013-05-25 02:11:10.125 145 12754.12 156.72 54922.32 88888.00 2013-05-25 02:11:10.250 145 12754.20 156.72 54922.32 88888.00 2013-05-25 02:11:10.375 145 12754.23 156.70 54922.28 88888.00 2013-05-25 02:11:10.500 145 12754.17 156.70 54922.25 88888.00 2013-05-25 02:11:10.625 145 12754.23 156.78 54922.30 88888.00 2013-05-25 02:11:10.750 145 12754.23 156.78 54922.32 88888.00 2013-05-25 02:11:10.875 145 12754.23 156.75 54922.30 88888.00 2013-05-25 02:11:11.000 145 12754.27 156.75 54922.30 88888.00 2013-05-25 02:11:11.125 145 12754.35 156.75 54922.30 88888.00 2013-05-25 02:11:11.250 145 12754.40 156.78 54922.30 88888.00 2013-05-25 02:11:11.375 145 12754.42 156.80 54922.32 88888.00 2013-05-25 02:11:11.500 145 12754.45 156.78 54922.35 88888.00 2013-05-25 02:11:11.625 145 12754.48 156.78 54922.35 88888.00 2013-05-25 02:11:11.750 145 12754.42 156.80 54922.32 88888.00 2013-05-25 02:11:11.875 145 12754.42 156.82 54922.35 88888.00 2013-05-25 02:11:12.000 145 12754.45 156.78 54922.35 88888.00 2013-05-25 02:11:12.125 145 12754.50 156.78 54922.35 88888.00 2013-05-25 02:11:12.250 145 12754.52 156.82 54922.35 88888.00 2013-05-25 02:11:12.375 145 12754.55 156.90 54922.40 88888.00 2013-05-25 02:11:12.500 145 12754.52 156.90 54922.38 88888.00 2013-05-25 02:11:12.625 145 12754.52 156.85 54922.35 88888.00 2013-05-25 02:11:12.750 145 12754.52 156.82 54922.35 88888.00 2013-05-25 02:11:12.875 145 12754.50 156.85 54922.35 88888.00 2013-05-25 02:11:13.000 145 12754.58 156.88 54922.35 88888.00 2013-05-25 02:11:13.125 145 12754.60 156.85 54922.38 88888.00 2013-05-25 02:11:13.250 145 12754.67 156.90 54922.40 88888.00 2013-05-25 02:11:13.375 145 12754.75 156.88 54922.38 88888.00 2013-05-25 02:11:13.500 145 12754.70 156.88 54922.38 88888.00 2013-05-25 02:11:13.625 145 12754.70 156.88 54922.38 88888.00 2013-05-25 02:11:13.750 145 12754.73 156.90 54922.40 88888.00 2013-05-25 02:11:13.875 145 12754.80 156.95 54922.43 88888.00 2013-05-25 02:11:14.000 145 12754.83 156.95 54922.40 88888.00 2013-05-25 02:11:14.125 145 12754.80 156.95 54922.40 88888.00 2013-05-25 02:11:14.250 145 12754.83 156.93 54922.40 88888.00 2013-05-25 02:11:14.375 145 12754.83 156.95 54922.38 88888.00 2013-05-25 02:11:14.500 145 12754.80 156.95 54922.40 88888.00 2013-05-25 02:11:14.625 145 12754.83 156.93 54922.40 88888.00 2013-05-25 02:11:14.750 145 12754.80 156.90 54922.38 88888.00 2013-05-25 02:11:14.875 145 12754.88 156.93 54922.40 88888.00 2013-05-25 02:11:15.000 145 12754.90 156.93 54922.40 88888.00 2013-05-25 02:11:15.125 145 12754.90 156.93 54922.40 88888.00 2013-05-25 02:11:15.250 145 12754.92 156.95 54922.43 88888.00 2013-05-25 02:11:15.375 145 12754.98 156.97 54922.43 88888.00 2013-05-25 02:11:15.500 145 12754.95 156.93 54922.40 88888.00 2013-05-25 02:11:15.625 145 12754.92 156.90 54922.43 88888.00 2013-05-25 02:11:15.750 145 12755.02 156.95 54922.45 88888.00 2013-05-25 02:11:15.875 145 12755.08 156.97 54922.47 88888.00 2013-05-25 02:11:16.000 145 12755.12 156.97 54922.45 88888.00 2013-05-25 02:11:16.125 145 12755.12 156.93 54922.45 88888.00 2013-05-25 02:11:16.250 145 12755.10 156.93 54922.45 88888.00 2013-05-25 02:11:16.375 145 12755.12 156.95 54922.45 88888.00 2013-05-25 02:11:16.500 145 12755.12 156.97 54922.47 88888.00 2013-05-25 02:11:16.625 145 12755.20 156.95 54922.47 88888.00 2013-05-25 02:11:16.750 145 12755.20 156.93 54922.45 88888.00 2013-05-25 02:11:16.875 145 12755.17 156.95 54922.47 88888.00 2013-05-25 02:11:17.000 145 12755.20 157.00 54922.50 88888.00 2013-05-25 02:11:17.125 145 12755.23 157.00 54922.50 88888.00 2013-05-25 02:11:17.250 145 12755.23 157.00 54922.50 88888.00 2013-05-25 02:11:17.375 145 12755.23 156.97 54922.47 88888.00 2013-05-25 02:11:17.500 145 12755.23 156.95 54922.47 88888.00 2013-05-25 02:11:17.625 145 12755.25 156.97 54922.50 88888.00 2013-05-25 02:11:17.750 145 12755.30 156.95 54922.45 88888.00 2013-05-25 02:11:17.875 145 12755.30 156.97 54922.45 88888.00 2013-05-25 02:11:18.000 145 12755.30 156.97 54922.47 88888.00 2013-05-25 02:11:18.125 145 12755.33 156.95 54922.50 88888.00 2013-05-25 02:11:18.250 145 12755.38 156.95 54922.50 88888.00 2013-05-25 02:11:18.375 145 12755.45 156.95 54922.53 88888.00 2013-05-25 02:11:18.500 145 12755.42 156.95 54922.50 88888.00 2013-05-25 02:11:18.625 145 12755.38 157.00 54922.50 88888.00 2013-05-25 02:11:18.750 145 12755.45 156.97 54922.53 88888.00 2013-05-25 02:11:18.875 145 12755.50 156.95 54922.47 88888.00 2013-05-25 02:11:19.000 145 12755.48 156.95 54922.50 88888.00 2013-05-25 02:11:19.125 145 12755.48 156.97 54922.55 88888.00 2013-05-25 02:11:19.250 145 12755.45 157.00 54922.57 88888.00 2013-05-25 02:11:19.375 145 12755.55 157.03 54922.55 88888.00 2013-05-25 02:11:19.500 145 12755.58 157.00 54922.53 88888.00 2013-05-25 02:11:19.625 145 12755.60 157.00 54922.53 88888.00 2013-05-25 02:11:19.750 145 12755.62 156.95 54922.53 88888.00 2013-05-25 02:11:19.875 145 12755.62 156.93 54922.53 88888.00 2013-05-25 02:11:20.000 145 12755.67 156.95 54922.55 88888.00 2013-05-25 02:11:20.125 145 12755.73 157.00 54922.57 88888.00 2013-05-25 02:11:20.250 145 12755.70 156.93 54922.55 88888.00 2013-05-25 02:11:20.375 145 12755.73 156.93 54922.57 88888.00 2013-05-25 02:11:20.500 145 12755.70 156.93 54922.60 88888.00 2013-05-25 02:11:20.625 145 12755.73 156.93 54922.62 88888.00 2013-05-25 02:11:20.750 145 12755.75 156.95 54922.65 88888.00 2013-05-25 02:11:20.875 145 12755.77 156.95 54922.65 88888.00 2013-05-25 02:11:21.000 145 12755.83 156.95 54922.65 88888.00 2013-05-25 02:11:21.125 145 12755.90 156.95 54922.65 88888.00 2013-05-25 02:11:21.250 145 12755.90 156.90 54922.62 88888.00 2013-05-25 02:11:21.375 145 12755.90 156.93 54922.60 88888.00 2013-05-25 02:11:21.500 145 12755.90 156.93 54922.62 88888.00 2013-05-25 02:11:21.625 145 12755.95 156.93 54922.62 88888.00 2013-05-25 02:11:21.750 145 12756.05 156.95 54922.68 88888.00 2013-05-25 02:11:21.875 145 12756.08 156.95 54922.70 88888.00 2013-05-25 02:11:22.000 145 12756.10 156.93 54922.65 88888.00 2013-05-25 02:11:22.125 145 12756.05 156.90 54922.65 88888.00 2013-05-25 02:11:22.250 145 12756.08 156.93 54922.65 88888.00 2013-05-25 02:11:22.375 145 12756.12 156.95 54922.68 88888.00 2013-05-25 02:11:22.500 145 12756.12 156.97 54922.70 88888.00 2013-05-25 02:11:22.625 145 12756.12 156.95 54922.72 88888.00 2013-05-25 02:11:22.750 145 12756.17 156.93 54922.75 88888.00 2013-05-25 02:11:22.875 145 12756.25 156.93 54922.75 88888.00 2013-05-25 02:11:23.000 145 12756.25 156.93 54922.72 88888.00 2013-05-25 02:11:23.125 145 12756.27 156.90 54922.70 88888.00 2013-05-25 02:11:23.250 145 12756.27 156.85 54922.70 88888.00 2013-05-25 02:11:23.375 145 12756.25 156.88 54922.75 88888.00 2013-05-25 02:11:23.500 145 12756.25 156.85 54922.75 88888.00 2013-05-25 02:11:23.625 145 12756.30 156.88 54922.70 88888.00 2013-05-25 02:11:23.750 145 12756.30 156.93 54922.75 88888.00 2013-05-25 02:11:23.875 145 12756.38 156.90 54922.75 88888.00 2013-05-25 02:11:24.000 145 12756.42 156.88 54922.75 88888.00 2013-05-25 02:11:24.125 145 12756.45 156.88 54922.78 88888.00 2013-05-25 02:11:24.250 145 12756.42 156.88 54922.75 88888.00 2013-05-25 02:11:24.375 145 12756.45 156.90 54922.80 88888.00 2013-05-25 02:11:24.500 145 12756.42 156.88 54922.78 88888.00 2013-05-25 02:11:24.625 145 12756.48 156.90 54922.78 88888.00 2013-05-25 02:11:24.750 145 12756.50 156.88 54922.78 88888.00 2013-05-25 02:11:24.875 145 12756.55 156.85 54922.78 88888.00 2013-05-25 02:11:25.000 145 12756.58 156.88 54922.78 88888.00 2013-05-25 02:11:25.125 145 12756.55 156.90 54922.82 88888.00 2013-05-25 02:11:25.250 145 12756.52 156.88 54922.82 88888.00 2013-05-25 02:11:25.375 145 12756.50 156.88 54922.80 88888.00 2013-05-25 02:11:25.500 145 12756.52 156.88 54922.82 88888.00 2013-05-25 02:11:25.625 145 12756.65 156.90 54922.85 88888.00 2013-05-25 02:11:25.750 145 12756.70 156.90 54922.85 88888.00 2013-05-25 02:11:25.875 145 12756.70 156.88 54922.82 88888.00 2013-05-25 02:11:26.000 145 12756.70 156.88 54922.82 88888.00 2013-05-25 02:11:26.125 145 12756.73 156.90 54922.82 88888.00 2013-05-25 02:11:26.250 145 12756.70 156.88 54922.82 88888.00 2013-05-25 02:11:26.375 145 12756.80 156.88 54922.80 88888.00 2013-05-25 02:11:26.500 145 12756.88 156.93 54922.82 88888.00 2013-05-25 02:11:26.625 145 12756.88 156.93 54922.82 88888.00 2013-05-25 02:11:26.750 145 12756.92 156.93 54922.82 88888.00 2013-05-25 02:11:26.875 145 12756.92 156.93 54922.85 88888.00 2013-05-25 02:11:27.000 145 12756.92 156.90 54922.88 88888.00 2013-05-25 02:11:27.125 145 12756.92 156.88 54922.88 88888.00 2013-05-25 02:11:27.250 145 12757.00 156.90 54922.85 88888.00 2013-05-25 02:11:27.375 145 12757.05 156.90 54922.85 88888.00 2013-05-25 02:11:27.500 145 12757.00 156.90 54922.88 88888.00 2013-05-25 02:11:27.625 145 12757.00 156.88 54922.90 88888.00 2013-05-25 02:11:27.750 145 12757.10 156.88 54922.90 88888.00 2013-05-25 02:11:27.875 145 12757.10 156.85 54922.88 88888.00 2013-05-25 02:11:28.000 145 12757.05 156.85 54922.88 88888.00 2013-05-25 02:11:28.125 145 12757.12 156.85 54922.90 88888.00 2013-05-25 02:11:28.250 145 12757.23 156.82 54922.90 88888.00 2013-05-25 02:11:28.375 145 12757.27 156.85 54922.90 88888.00 2013-05-25 02:11:28.500 145 12757.33 156.88 54922.95 88888.00 2013-05-25 02:11:28.625 145 12757.33 156.88 54922.93 88888.00 2013-05-25 02:11:28.750 145 12757.33 156.88 54922.95 88888.00 2013-05-25 02:11:28.875 145 12757.35 156.90 54922.97 88888.00 2013-05-25 02:11:29.000 145 12757.38 156.88 54922.97 88888.00 2013-05-25 02:11:29.125 145 12757.50 156.90 54923.00 88888.00 2013-05-25 02:11:29.250 145 12757.48 156.85 54922.97 88888.00 2013-05-25 02:11:29.375 145 12757.48 156.88 54923.00 88888.00 2013-05-25 02:11:29.500 145 12757.52 156.88 54923.05 88888.00 2013-05-25 02:11:29.625 145 12757.58 156.90 54923.05 88888.00 2013-05-25 02:11:29.750 145 12757.60 156.90 54923.05 88888.00 2013-05-25 02:11:29.875 145 12757.62 156.90 54923.05 88888.00 2013-05-25 02:11:30.000 145 12757.62 156.88 54923.00 88888.00 2013-05-25 02:11:30.125 145 12757.60 156.82 54923.00 88888.00 2013-05-25 02:11:30.250 145 12757.60 156.82 54923.05 88888.00 2013-05-25 02:11:30.375 145 12757.62 156.82 54923.00 88888.00 2013-05-25 02:11:30.500 145 12757.67 156.82 54923.00 88888.00 2013-05-25 02:11:30.625 145 12757.80 156.85 54923.05 88888.00 2013-05-25 02:11:30.750 145 12757.80 156.85 54923.05 88888.00 2013-05-25 02:11:30.875 145 12757.80 156.85 54923.05 88888.00 2013-05-25 02:11:31.000 145 12757.80 156.85 54923.03 88888.00 2013-05-25 02:11:31.125 145 12757.85 156.82 54923.05 88888.00 2013-05-25 02:11:31.250 145 12757.83 156.80 54923.10 88888.00 2013-05-25 02:11:31.375 145 12757.85 156.80 54923.05 88888.00 2013-05-25 02:11:31.500 145 12757.90 156.80 54923.05 88888.00 2013-05-25 02:11:31.625 145 12757.95 156.82 54923.10 88888.00 2013-05-25 02:11:31.750 145 12757.95 156.80 54923.10 88888.00 2013-05-25 02:11:31.875 145 12757.95 156.80 54923.10 88888.00 2013-05-25 02:11:32.000 145 12758.05 156.82 54923.10 88888.00 2013-05-25 02:11:32.125 145 12758.10 156.80 54923.10 88888.00 2013-05-25 02:11:32.250 145 12758.02 156.78 54923.07 88888.00 2013-05-25 02:11:32.375 145 12758.10 156.82 54923.10 88888.00 2013-05-25 02:11:32.500 145 12758.17 156.82 54923.12 88888.00 2013-05-25 02:11:32.625 145 12758.17 156.78 54923.10 88888.00 2013-05-25 02:11:32.750 145 12758.20 156.75 54923.12 88888.00 2013-05-25 02:11:32.875 145 12758.30 156.78 54923.15 88888.00 2013-05-25 02:11:33.000 145 12758.30 156.78 54923.15 88888.00 2013-05-25 02:11:33.125 145 12758.27 156.78 54923.15 88888.00 2013-05-25 02:11:33.250 145 12758.27 156.72 54923.15 88888.00 2013-05-25 02:11:33.375 145 12758.33 156.75 54923.15 88888.00 2013-05-25 02:11:33.500 145 12758.35 156.75 54923.15 88888.00 2013-05-25 02:11:33.625 145 12758.40 156.78 54923.18 88888.00 2013-05-25 02:11:33.750 145 12758.40 156.72 54923.18 88888.00 2013-05-25 02:11:33.875 145 12758.42 156.70 54923.18 88888.00 2013-05-25 02:11:34.000 145 12758.45 156.70 54923.15 88888.00 2013-05-25 02:11:34.125 145 12758.50 156.75 54923.18 88888.00 2013-05-25 02:11:34.250 145 12758.48 156.70 54923.15 88888.00 2013-05-25 02:11:34.375 145 12758.50 156.68 54923.10 88888.00 2013-05-25 02:11:34.500 145 12758.52 156.70 54923.15 88888.00 2013-05-25 02:11:34.625 145 12758.58 156.78 54923.20 88888.00 2013-05-25 02:11:34.750 145 12758.58 156.78 54923.20 88888.00 2013-05-25 02:11:34.875 145 12758.58 156.78 54923.22 88888.00 2013-05-25 02:11:35.000 145 12758.67 156.78 54923.20 88888.00 2013-05-25 02:11:35.125 145 12758.70 156.72 54923.20 88888.00 2013-05-25 02:11:35.250 145 12758.62 156.70 54923.20 88888.00 2013-05-25 02:11:35.375 145 12758.65 156.70 54923.20 88888.00 2013-05-25 02:11:35.500 145 12758.70 156.72 54923.25 88888.00 2013-05-25 02:11:35.625 145 12758.75 156.70 54923.25 88888.00 2013-05-25 02:11:35.750 145 12758.80 156.72 54923.25 88888.00 2013-05-25 02:11:35.875 145 12758.83 156.75 54923.30 88888.00 2013-05-25 02:11:36.000 145 12758.83 156.72 54923.30 88888.00 2013-05-25 02:11:36.125 145 12758.77 156.70 54923.30 88888.00 2013-05-25 02:11:36.250 145 12758.83 156.70 54923.30 88888.00 2013-05-25 02:11:36.375 145 12758.88 156.68 54923.28 88888.00 2013-05-25 02:11:36.500 145 12758.88 156.68 54923.28 88888.00 2013-05-25 02:11:36.625 145 12758.88 156.70 54923.30 88888.00 2013-05-25 02:11:36.750 145 12758.92 156.70 54923.30 88888.00 2013-05-25 02:11:36.875 145 12759.00 156.70 54923.35 88888.00 2013-05-25 02:11:37.000 145 12759.05 156.75 54923.35 88888.00 2013-05-25 02:11:37.125 145 12759.08 156.70 54923.38 88888.00 2013-05-25 02:11:37.250 145 12759.08 156.70 54923.35 88888.00 2013-05-25 02:11:37.375 145 12759.12 156.68 54923.32 88888.00 2013-05-25 02:11:37.500 145 12759.12 156.68 54923.35 88888.00 2013-05-25 02:11:37.625 145 12759.15 156.72 54923.40 88888.00 2013-05-25 02:11:37.750 145 12759.17 156.75 54923.38 88888.00 2013-05-25 02:11:37.875 145 12759.23 156.75 54923.38 88888.00 2013-05-25 02:11:38.000 145 12759.27 156.72 54923.38 88888.00 2013-05-25 02:11:38.125 145 12759.35 156.72 54923.43 88888.00 2013-05-25 02:11:38.250 145 12759.30 156.70 54923.43 88888.00 2013-05-25 02:11:38.375 145 12759.25 156.70 54923.40 88888.00 2013-05-25 02:11:38.500 145 12759.27 156.68 54923.40 88888.00 2013-05-25 02:11:38.625 145 12759.35 156.70 54923.40 88888.00 2013-05-25 02:11:38.750 145 12759.38 156.72 54923.40 88888.00 2013-05-25 02:11:38.875 145 12759.38 156.70 54923.40 88888.00 2013-05-25 02:11:39.000 145 12759.30 156.68 54923.40 88888.00 2013-05-25 02:11:39.125 145 12759.35 156.68 54923.43 88888.00 2013-05-25 02:11:39.250 145 12759.38 156.68 54923.43 88888.00 2013-05-25 02:11:39.375 145 12759.40 156.70 54923.45 88888.00 2013-05-25 02:11:39.500 145 12759.45 156.68 54923.45 88888.00 2013-05-25 02:11:39.625 145 12759.55 156.70 54923.45 88888.00 2013-05-25 02:11:39.750 145 12759.60 156.72 54923.45 88888.00 2013-05-25 02:11:39.875 145 12759.58 156.72 54923.45 88888.00 2013-05-25 02:11:40.000 145 12759.60 156.70 54923.47 88888.00 2013-05-25 02:11:40.125 145 12759.65 156.70 54923.50 88888.00 2013-05-25 02:11:40.250 145 12759.62 156.70 54923.50 88888.00 2013-05-25 02:11:40.375 145 12759.62 156.70 54923.53 88888.00 2013-05-25 02:11:40.500 145 12759.65 156.70 54923.55 88888.00 2013-05-25 02:11:40.625 145 12759.67 156.70 54923.55 88888.00 2013-05-25 02:11:40.750 145 12759.67 156.65 54923.50 88888.00 2013-05-25 02:11:40.875 145 12759.70 156.65 54923.50 88888.00 2013-05-25 02:11:41.000 145 12759.73 156.65 54923.53 88888.00 2013-05-25 02:11:41.125 145 12759.75 156.65 54923.53 88888.00 2013-05-25 02:11:41.250 145 12759.73 156.62 54923.50 88888.00 2013-05-25 02:11:41.375 145 12759.75 156.62 54923.53 88888.00 2013-05-25 02:11:41.500 145 12759.75 156.68 54923.53 88888.00 2013-05-25 02:11:41.625 145 12759.75 156.70 54923.55 88888.00 2013-05-25 02:11:41.750 145 12759.83 156.68 54923.55 88888.00 2013-05-25 02:11:41.875 145 12759.88 156.68 54923.57 88888.00 2013-05-25 02:11:42.000 145 12759.90 156.70 54923.57 88888.00 2013-05-25 02:11:42.125 145 12759.95 156.68 54923.60 88888.00 2013-05-25 02:11:42.250 145 12759.98 156.65 54923.62 88888.00 2013-05-25 02:11:42.375 145 12760.02 156.70 54923.65 88888.00 2013-05-25 02:11:42.500 145 12760.05 156.72 54923.62 88888.00 2013-05-25 02:11:42.625 145 12759.98 156.70 54923.62 88888.00 2013-05-25 02:11:42.750 145 12760.00 156.65 54923.65 88888.00 2013-05-25 02:11:42.875 145 12760.00 156.68 54923.65 88888.00 2013-05-25 02:11:43.000 145 12759.98 156.65 54923.65 88888.00 2013-05-25 02:11:43.125 145 12760.05 156.70 54923.68 88888.00 2013-05-25 02:11:43.250 145 12760.05 156.72 54923.70 88888.00 2013-05-25 02:11:43.375 145 12760.08 156.72 54923.68 88888.00 2013-05-25 02:11:43.500 145 12760.05 156.68 54923.68 88888.00 2013-05-25 02:11:43.625 145 12760.10 156.68 54923.68 88888.00 2013-05-25 02:11:43.750 145 12760.12 156.68 54923.70 88888.00 2013-05-25 02:11:43.875 145 12760.15 156.62 54923.68 88888.00 2013-05-25 02:11:44.000 145 12760.12 156.65 54923.70 88888.00 2013-05-25 02:11:44.125 145 12760.10 156.70 54923.72 88888.00 2013-05-25 02:11:44.250 145 12760.08 156.70 54923.78 88888.00 2013-05-25 02:11:44.375 145 12760.12 156.68 54923.75 88888.00 2013-05-25 02:11:44.500 145 12760.15 156.68 54923.78 88888.00 2013-05-25 02:11:44.625 145 12760.20 156.68 54923.82 88888.00 2013-05-25 02:11:44.750 145 12760.20 156.70 54923.80 88888.00 2013-05-25 02:11:44.875 145 12760.15 156.72 54923.80 88888.00 2013-05-25 02:11:45.000 145 12760.17 156.70 54923.80 88888.00 2013-05-25 02:11:45.125 145 12760.23 156.70 54923.82 88888.00 2013-05-25 02:11:45.250 145 12760.17 156.62 54923.82 88888.00 2013-05-25 02:11:45.375 145 12760.15 156.62 54923.82 88888.00 2013-05-25 02:11:45.500 145 12760.17 156.65 54923.82 88888.00 2013-05-25 02:11:45.625 145 12760.17 156.68 54923.88 88888.00 2013-05-25 02:11:45.750 145 12760.17 156.65 54923.90 88888.00 2013-05-25 02:11:45.875 145 12760.17 156.62 54923.88 88888.00 2013-05-25 02:11:46.000 145 12760.20 156.65 54923.90 88888.00 2013-05-25 02:11:46.125 145 12760.25 156.68 54923.95 88888.00 2013-05-25 02:11:46.250 145 12760.33 156.70 54923.97 88888.00 2013-05-25 02:11:46.375 145 12760.40 156.70 54923.95 88888.00 2013-05-25 02:11:46.500 145 12760.45 156.70 54923.95 88888.00 2013-05-25 02:11:46.625 145 12760.35 156.68 54923.95 88888.00 2013-05-25 02:11:46.750 145 12760.25 156.65 54923.95 88888.00 2013-05-25 02:11:46.875 145 12760.20 156.65 54923.97 88888.00 2013-05-25 02:11:47.000 145 12760.30 156.62 54923.95 88888.00 2013-05-25 02:11:47.125 145 12760.33 156.62 54923.97 88888.00 2013-05-25 02:11:47.250 145 12760.27 156.65 54924.03 88888.00 2013-05-25 02:11:47.375 145 12760.33 156.70 54924.05 88888.00 2013-05-25 02:11:47.500 145 12760.33 156.65 54924.05 88888.00 2013-05-25 02:11:47.625 145 12760.30 156.62 54924.00 88888.00 2013-05-25 02:11:47.750 145 12760.25 156.65 54924.03 88888.00 2013-05-25 02:11:47.875 145 12760.25 156.68 54924.05 88888.00 2013-05-25 02:11:48.000 145 12760.27 156.62 54924.03 88888.00 2013-05-25 02:11:48.125 145 12760.27 156.60 54924.05 88888.00 2013-05-25 02:11:48.250 145 12760.25 156.60 54924.10 88888.00 2013-05-25 02:11:48.375 145 12760.27 156.60 54924.07 88888.00 2013-05-25 02:11:48.500 145 12760.30 156.60 54924.07 88888.00 2013-05-25 02:11:48.625 145 12760.40 156.60 54924.10 88888.00 2013-05-25 02:11:48.750 145 12760.45 156.60 54924.12 88888.00 2013-05-25 02:11:48.875 145 12760.48 156.62 54924.12 88888.00 2013-05-25 02:11:49.000 145 12760.42 156.60 54924.15 88888.00 2013-05-25 02:11:49.125 145 12760.38 156.60 54924.15 88888.00 2013-05-25 02:11:49.250 145 12760.40 156.57 54924.15 88888.00 2013-05-25 02:11:49.375 145 12760.48 156.57 54924.12 88888.00 2013-05-25 02:11:49.500 145 12760.45 156.57 54924.12 88888.00 2013-05-25 02:11:49.625 145 12760.42 156.57 54924.18 88888.00 2013-05-25 02:11:49.750 145 12760.40 156.62 54924.18 88888.00 2013-05-25 02:11:49.875 145 12760.42 156.60 54924.22 88888.00 2013-05-25 02:11:50.000 145 12760.40 156.53 54924.20 88888.00 2013-05-25 02:11:50.125 145 12760.35 156.53 54924.22 88888.00 2013-05-25 02:11:50.250 145 12760.33 156.55 54924.20 88888.00 2013-05-25 02:11:50.375 145 12760.42 156.57 54924.22 88888.00 2013-05-25 02:11:50.500 145 12760.42 156.60 54924.25 88888.00 2013-05-25 02:11:50.625 145 12760.40 156.57 54924.25 88888.00 2013-05-25 02:11:50.750 145 12760.38 156.55 54924.30 88888.00 2013-05-25 02:11:50.875 145 12760.38 156.53 54924.28 88888.00 2013-05-25 02:11:51.000 145 12760.42 156.53 54924.28 88888.00 2013-05-25 02:11:51.125 145 12760.48 156.53 54924.30 88888.00 2013-05-25 02:11:51.250 145 12760.50 156.53 54924.32 88888.00 2013-05-25 02:11:51.375 145 12760.55 156.55 54924.32 88888.00 2013-05-25 02:11:51.500 145 12760.55 156.55 54924.32 88888.00 2013-05-25 02:11:51.625 145 12760.55 156.53 54924.38 88888.00 2013-05-25 02:11:51.750 145 12760.58 156.53 54924.40 88888.00 2013-05-25 02:11:51.875 145 12760.58 156.53 54924.38 88888.00 2013-05-25 02:11:52.000 145 12760.60 156.53 54924.40 88888.00 2013-05-25 02:11:52.125 145 12760.52 156.55 54924.40 88888.00 2013-05-25 02:11:52.250 145 12760.45 156.50 54924.40 88888.00 2013-05-25 02:11:52.375 145 12760.50 156.50 54924.40 88888.00 2013-05-25 02:11:52.500 145 12760.52 156.50 54924.45 88888.00 2013-05-25 02:11:52.625 145 12760.55 156.47 54924.45 88888.00 2013-05-25 02:11:52.750 145 12760.52 156.47 54924.45 88888.00 2013-05-25 02:11:52.875 145 12760.55 156.50 54924.47 88888.00 2013-05-25 02:11:53.000 145 12760.60 156.50 54924.47 88888.00 2013-05-25 02:11:53.125 145 12760.62 156.50 54924.50 88888.00 2013-05-25 02:11:53.250 145 12760.58 156.45 54924.53 88888.00 2013-05-25 02:11:53.375 145 12760.62 156.45 54924.53 88888.00 2013-05-25 02:11:53.500 145 12760.67 156.47 54924.53 88888.00 2013-05-25 02:11:53.625 145 12760.67 156.47 54924.57 88888.00 2013-05-25 02:11:53.750 145 12760.65 156.45 54924.60 88888.00 2013-05-25 02:11:53.875 145 12760.67 156.43 54924.60 88888.00 2013-05-25 02:11:54.000 145 12760.70 156.47 54924.62 88888.00 2013-05-25 02:11:54.125 145 12760.67 156.45 54924.60 88888.00 2013-05-25 02:11:54.250 145 12760.65 156.45 54924.60 88888.00 2013-05-25 02:11:54.375 145 12760.67 156.40 54924.57 88888.00 2013-05-25 02:11:54.500 145 12760.70 156.45 54924.62 88888.00 2013-05-25 02:11:54.625 145 12760.67 156.50 54924.68 88888.00 2013-05-25 02:11:54.750 145 12760.60 156.47 54924.70 88888.00 2013-05-25 02:11:54.875 145 12760.58 156.45 54924.72 88888.00 2013-05-25 02:11:55.000 145 12760.58 156.43 54924.70 88888.00 2013-05-25 02:11:55.125 145 12760.58 156.43 54924.72 88888.00 2013-05-25 02:11:55.250 145 12760.62 156.43 54924.75 88888.00 2013-05-25 02:11:55.375 145 12760.65 156.43 54924.75 88888.00 2013-05-25 02:11:55.500 145 12760.67 156.47 54924.72 88888.00 2013-05-25 02:11:55.625 145 12760.65 156.43 54924.75 88888.00 2013-05-25 02:11:55.750 145 12760.67 156.40 54924.78 88888.00 2013-05-25 02:11:55.875 145 12760.70 156.43 54924.80 88888.00 2013-05-25 02:11:56.000 145 12760.67 156.40 54924.78 88888.00 2013-05-25 02:11:56.125 145 12760.65 156.40 54924.78 88888.00 2013-05-25 02:11:56.250 145 12760.70 156.40 54924.82 88888.00 2013-05-25 02:11:56.375 145 12760.73 156.45 54924.85 88888.00 2013-05-25 02:11:56.500 145 12760.70 156.45 54924.85 88888.00 2013-05-25 02:11:56.625 145 12760.67 156.45 54924.85 88888.00 2013-05-25 02:11:56.750 145 12760.62 156.40 54924.82 88888.00 2013-05-25 02:11:56.875 145 12760.60 156.43 54924.85 88888.00 2013-05-25 02:11:57.000 145 12760.60 156.40 54924.88 88888.00 2013-05-25 02:11:57.125 145 12760.67 156.43 54924.85 88888.00 2013-05-25 02:11:57.250 145 12760.65 156.38 54924.88 88888.00 2013-05-25 02:11:57.375 145 12760.70 156.43 54924.93 88888.00 2013-05-25 02:11:57.500 145 12760.65 156.43 54924.90 88888.00 2013-05-25 02:11:57.625 145 12760.60 156.38 54924.93 88888.00 2013-05-25 02:11:57.750 145 12760.67 156.43 54924.95 88888.00 2013-05-25 02:11:57.875 145 12760.75 156.43 54925.00 88888.00 2013-05-25 02:11:58.000 145 12760.75 156.40 54924.97 88888.00 2013-05-25 02:11:58.125 145 12760.73 156.40 54924.97 88888.00 2013-05-25 02:11:58.250 145 12760.70 156.43 54925.00 88888.00 2013-05-25 02:11:58.375 145 12760.75 156.45 54925.00 88888.00 2013-05-25 02:11:58.500 145 12760.77 156.43 54925.00 88888.00 2013-05-25 02:11:58.625 145 12760.75 156.40 54925.00 88888.00 2013-05-25 02:11:58.750 145 12760.70 156.43 54925.00 88888.00 2013-05-25 02:11:58.875 145 12760.67 156.43 54925.03 88888.00 2013-05-25 02:11:59.000 145 12760.73 156.40 54925.03 88888.00 2013-05-25 02:11:59.125 145 12760.70 156.40 54925.03 88888.00 2013-05-25 02:11:59.250 145 12760.65 156.38 54925.05 88888.00 2013-05-25 02:11:59.375 145 12760.62 156.43 54925.05 88888.00 2013-05-25 02:11:59.500 145 12760.62 156.43 54925.10 88888.00 2013-05-25 02:11:59.625 145 12760.70 156.45 54925.12 88888.00 2013-05-25 02:11:59.750 145 12760.70 156.47 54925.12 88888.00 2013-05-25 02:11:59.875 145 12760.73 156.47 54925.12 88888.00 2013-05-25 02:12:00.000 145 12760.73 156.45 54925.10 88888.00 2013-05-25 02:12:00.125 145 12760.67 156.45 54925.15 88888.00 2013-05-25 02:12:00.250 145 12760.62 156.43 54925.15 88888.00 2013-05-25 02:12:00.375 145 12760.60 156.40 54925.15 88888.00 2013-05-25 02:12:00.500 145 12760.58 156.45 54925.18 88888.00 2013-05-25 02:12:00.625 145 12760.60 156.47 54925.18 88888.00 2013-05-25 02:12:00.750 145 12760.58 156.47 54925.20 88888.00 2013-05-25 02:12:00.875 145 12760.55 156.47 54925.22 88888.00 2013-05-25 02:12:01.000 145 12760.52 156.45 54925.25 88888.00 2013-05-25 02:12:01.125 145 12760.50 156.40 54925.22 88888.00 2013-05-25 02:12:01.250 145 12760.52 156.40 54925.25 88888.00 2013-05-25 02:12:01.375 145 12760.58 156.45 54925.28 88888.00 2013-05-25 02:12:01.500 145 12760.58 156.50 54925.30 88888.00 2013-05-25 02:12:01.625 145 12760.52 156.53 54925.30 88888.00 2013-05-25 02:12:01.750 145 12760.52 156.47 54925.28 88888.00 2013-05-25 02:12:01.875 145 12760.48 156.43 54925.30 88888.00 2013-05-25 02:12:02.000 145 12760.45 156.45 54925.32 88888.00 2013-05-25 02:12:02.125 145 12760.48 156.50 54925.40 88888.00 2013-05-25 02:12:02.250 145 12760.45 156.50 54925.40 88888.00 2013-05-25 02:12:02.375 145 12760.48 156.50 54925.38 88888.00 2013-05-25 02:12:02.500 145 12760.48 156.50 54925.38 88888.00 2013-05-25 02:12:02.625 145 12760.50 156.50 54925.40 88888.00 2013-05-25 02:12:02.750 145 12760.55 156.57 54925.45 88888.00 2013-05-25 02:12:02.875 145 12760.50 156.57 54925.47 88888.00 2013-05-25 02:12:03.000 145 12760.48 156.55 54925.45 88888.00 2013-05-25 02:12:03.125 145 12760.50 156.60 54925.47 88888.00 2013-05-25 02:12:03.250 145 12760.50 156.57 54925.50 88888.00 2013-05-25 02:12:03.375 145 12760.48 156.55 54925.50 88888.00 2013-05-25 02:12:03.500 145 12760.42 156.53 54925.50 88888.00 2013-05-25 02:12:03.625 145 12760.42 156.53 54925.53 88888.00 2013-05-25 02:12:03.750 145 12760.40 156.55 54925.55 88888.00 2013-05-25 02:12:03.875 145 12760.35 156.55 54925.53 88888.00 2013-05-25 02:12:04.000 145 12760.40 156.55 54925.57 88888.00 2013-05-25 02:12:04.125 145 12760.40 156.55 54925.57 88888.00 2013-05-25 02:12:04.250 145 12760.33 156.47 54925.57 88888.00 2013-05-25 02:12:04.375 145 12760.40 156.55 54925.60 88888.00 2013-05-25 02:12:04.500 145 12760.42 156.57 54925.60 88888.00 2013-05-25 02:12:04.625 145 12760.35 156.57 54925.62 88888.00 2013-05-25 02:12:04.750 145 12760.27 156.55 54925.65 88888.00 2013-05-25 02:12:04.875 145 12760.25 156.55 54925.62 88888.00 2013-05-25 02:12:05.000 145 12760.23 156.57 54925.65 88888.00 2013-05-25 02:12:05.125 145 12760.20 156.57 54925.68 88888.00 2013-05-25 02:12:05.250 145 12760.20 156.60 54925.68 88888.00 2013-05-25 02:12:05.375 145 12760.12 156.55 54925.65 88888.00 2013-05-25 02:12:05.500 145 12760.10 156.57 54925.65 88888.00 2013-05-25 02:12:05.625 145 12760.12 156.57 54925.68 88888.00 2013-05-25 02:12:05.750 145 12760.10 156.57 54925.68 88888.00 2013-05-25 02:12:05.875 145 12760.10 156.57 54925.72 88888.00 2013-05-25 02:12:06.000 145 12760.08 156.55 54925.70 88888.00 2013-05-25 02:12:06.125 145 12760.05 156.57 54925.75 88888.00 2013-05-25 02:12:06.250 145 12760.05 156.55 54925.78 88888.00 2013-05-25 02:12:06.375 145 12760.10 156.55 54925.75 88888.00 2013-05-25 02:12:06.500 145 12760.05 156.55 54925.75 88888.00 2013-05-25 02:12:06.625 145 12759.98 156.60 54925.80 88888.00 2013-05-25 02:12:06.750 145 12759.95 156.62 54925.80 88888.00 2013-05-25 02:12:06.875 145 12759.90 156.57 54925.80 88888.00 2013-05-25 02:12:07.000 145 12759.90 156.60 54925.80 88888.00 2013-05-25 02:12:07.125 145 12759.95 156.62 54925.85 88888.00 2013-05-25 02:12:07.250 145 12759.95 156.65 54925.90 88888.00 2013-05-25 02:12:07.375 145 12759.95 156.70 54925.95 88888.00 2013-05-25 02:12:07.500 145 12759.88 156.68 54925.93 88888.00 2013-05-25 02:12:07.625 145 12759.83 156.60 54925.93 88888.00 2013-05-25 02:12:07.750 145 12759.83 156.60 54925.95 88888.00 2013-05-25 02:12:07.875 145 12759.88 156.62 54925.97 88888.00 2013-05-25 02:12:08.000 145 12759.80 156.62 54925.93 88888.00 2013-05-25 02:12:08.125 145 12759.75 156.65 54925.97 88888.00 2013-05-25 02:12:08.250 145 12759.73 156.65 54926.03 88888.00 2013-05-25 02:12:08.375 145 12759.77 156.65 54926.05 88888.00 2013-05-25 02:12:08.500 145 12759.80 156.68 54926.03 88888.00 2013-05-25 02:12:08.625 145 12759.77 156.68 54926.03 88888.00 2013-05-25 02:12:08.750 145 12759.70 156.62 54926.03 88888.00 2013-05-25 02:12:08.875 145 12759.62 156.60 54926.03 88888.00 2013-05-25 02:12:09.000 145 12759.65 156.65 54926.05 88888.00 2013-05-25 02:12:09.125 145 12759.70 156.62 54926.07 88888.00 2013-05-25 02:12:09.250 145 12759.67 156.62 54926.05 88888.00 2013-05-25 02:12:09.375 145 12759.60 156.60 54926.03 88888.00 2013-05-25 02:12:09.500 145 12759.52 156.65 54926.03 88888.00 2013-05-25 02:12:09.625 145 12759.55 156.70 54926.10 88888.00 2013-05-25 02:12:09.750 145 12759.55 156.68 54926.10 88888.00 2013-05-25 02:12:09.875 145 12759.42 156.60 54926.07 88888.00 2013-05-25 02:12:10.000 145 12759.45 156.62 54926.10 88888.00 2013-05-25 02:12:10.125 145 12759.48 156.70 54926.18 88888.00 2013-05-25 02:12:10.250 145 12759.40 156.68 54926.18 88888.00 2013-05-25 02:12:10.375 145 12759.35 156.68 54926.18 88888.00 2013-05-25 02:12:10.500 145 12759.38 156.72 54926.20 88888.00 2013-05-25 02:12:10.625 145 12759.42 156.72 54926.20 88888.00 2013-05-25 02:12:10.750 145 12759.48 156.72 54926.25 88888.00 2013-05-25 02:12:10.875 145 12759.48 156.72 54926.25 88888.00 2013-05-25 02:12:11.000 145 12759.45 156.72 54926.22 88888.00 2013-05-25 02:12:11.125 145 12759.40 156.70 54926.22 88888.00 2013-05-25 02:12:11.250 145 12759.30 156.70 54926.25 88888.00 2013-05-25 02:12:11.375 145 12759.27 156.70 54926.30 88888.00 2013-05-25 02:12:11.500 145 12759.27 156.75 54926.30 88888.00 2013-05-25 02:12:11.625 145 12759.25 156.78 54926.30 88888.00 2013-05-25 02:12:11.750 145 12759.20 156.75 54926.30 88888.00 2013-05-25 02:12:11.875 145 12759.17 156.72 54926.32 88888.00 2013-05-25 02:12:12.000 145 12759.17 156.72 54926.35 88888.00 2013-05-25 02:12:12.125 145 12759.15 156.72 54926.38 88888.00 2013-05-25 02:12:12.250 145 12759.10 156.75 54926.43 88888.00 2013-05-25 02:12:12.375 145 12759.15 156.78 54926.43 88888.00 2013-05-25 02:12:12.500 145 12759.15 156.80 54926.43 88888.00 2013-05-25 02:12:12.625 145 12759.12 156.80 54926.43 88888.00 2013-05-25 02:12:12.750 145 12759.05 156.78 54926.40 88888.00 2013-05-25 02:12:12.875 145 12759.00 156.80 54926.45 88888.00 2013-05-25 02:12:13.000 145 12758.98 156.80 54926.45 88888.00 2013-05-25 02:12:13.125 145 12759.00 156.75 54926.45 88888.00 2013-05-25 02:12:13.250 145 12758.98 156.75 54926.50 88888.00 2013-05-25 02:12:13.375 145 12758.98 156.80 54926.53 88888.00 2013-05-25 02:12:13.500 145 12758.95 156.85 54926.55 88888.00 2013-05-25 02:12:13.625 145 12758.90 156.85 54926.57 88888.00 2013-05-25 02:12:13.750 145 12758.88 156.82 54926.60 88888.00 2013-05-25 02:12:13.875 145 12758.88 156.82 54926.57 88888.00 2013-05-25 02:12:14.000 145 12758.83 156.78 54926.57 88888.00 2013-05-25 02:12:14.125 145 12758.85 156.80 54926.57 88888.00 2013-05-25 02:12:14.250 145 12758.83 156.80 54926.60 88888.00 2013-05-25 02:12:14.375 145 12758.83 156.82 54926.60 88888.00 2013-05-25 02:12:14.500 145 12758.77 156.80 54926.60 88888.00 2013-05-25 02:12:14.625 145 12758.75 156.85 54926.65 88888.00 2013-05-25 02:12:14.750 145 12758.70 156.88 54926.70 88888.00 2013-05-25 02:12:14.875 145 12758.62 156.85 54926.65 88888.00 2013-05-25 02:12:15.000 145 12758.65 156.85 54926.68 88888.00 2013-05-25 02:12:15.125 145 12758.67 156.82 54926.70 88888.00 2013-05-25 02:12:15.250 145 12758.60 156.82 54926.70 88888.00 2013-05-25 02:12:15.375 145 12758.58 156.88 54926.72 88888.00 2013-05-25 02:12:15.500 145 12758.52 156.88 54926.72 88888.00 2013-05-25 02:12:15.625 145 12758.55 156.88 54926.72 88888.00 2013-05-25 02:12:15.750 145 12758.52 156.90 54926.75 88888.00 2013-05-25 02:12:15.875 145 12758.52 156.93 54926.75 88888.00 2013-05-25 02:12:16.000 145 12758.58 156.93 54926.75 88888.00 2013-05-25 02:12:16.125 145 12758.58 156.90 54926.78 88888.00 2013-05-25 02:12:16.250 145 12758.55 156.90 54926.80 88888.00 2013-05-25 02:12:16.375 145 12758.52 156.93 54926.80 88888.00 2013-05-25 02:12:16.500 145 12758.45 156.93 54926.82 88888.00 2013-05-25 02:12:16.625 145 12758.45 156.93 54926.85 88888.00 2013-05-25 02:12:16.750 145 12758.45 156.93 54926.85 88888.00 2013-05-25 02:12:16.875 145 12758.42 156.95 54926.88 88888.00 2013-05-25 02:12:17.000 145 12758.38 156.93 54926.85 88888.00 2013-05-25 02:12:17.125 145 12758.38 156.93 54926.88 88888.00 2013-05-25 02:12:17.250 145 12758.33 156.95 54926.88 88888.00 2013-05-25 02:12:17.375 145 12758.35 157.00 54926.90 88888.00 2013-05-25 02:12:17.500 145 12758.30 157.03 54926.90 88888.00 2013-05-25 02:12:17.625 145 12758.30 157.05 54926.93 88888.00 2013-05-25 02:12:17.750 145 12758.33 157.00 54926.93 88888.00 2013-05-25 02:12:17.875 145 12758.35 157.00 54926.93 88888.00 2013-05-25 02:12:18.000 145 12758.30 157.00 54926.95 88888.00 2013-05-25 02:12:18.125 145 12758.23 157.00 54926.95 88888.00 2013-05-25 02:12:18.250 145 12758.20 156.97 54926.97 88888.00 2013-05-25 02:12:18.375 145 12758.23 157.05 54927.00 88888.00 2013-05-25 02:12:18.500 145 12758.23 157.05 54927.00 88888.00 2013-05-25 02:12:18.625 145 12758.15 157.05 54926.97 88888.00 2013-05-25 02:12:18.750 145 12758.05 157.00 54927.00 88888.00 2013-05-25 02:12:18.875 145 12758.00 157.05 54927.03 88888.00 2013-05-25 02:12:19.000 145 12758.08 157.10 54927.05 88888.00 2013-05-25 02:12:19.125 145 12758.05 157.07 54927.05 88888.00 2013-05-25 02:12:19.250 145 12758.02 157.05 54927.07 88888.00 2013-05-25 02:12:19.375 145 12757.98 157.10 54927.05 88888.00 2013-05-25 02:12:19.500 145 12757.90 157.12 54927.07 88888.00 2013-05-25 02:12:19.625 145 12757.85 157.12 54927.10 88888.00 2013-05-25 02:12:19.750 145 12757.88 157.12 54927.10 88888.00 2013-05-25 02:12:19.875 145 12757.85 157.12 54927.12 88888.00 2013-05-25 02:12:20.000 145 12757.85 157.15 54927.12 88888.00 2013-05-25 02:12:20.125 145 12757.83 157.15 54927.12 88888.00 2013-05-25 02:12:20.250 145 12757.80 157.15 54927.15 88888.00 2013-05-25 02:12:20.375 145 12757.83 157.15 54927.12 88888.00 2013-05-25 02:12:20.500 145 12757.77 157.18 54927.12 88888.00 2013-05-25 02:12:20.625 145 12757.77 157.20 54927.12 88888.00 2013-05-25 02:12:20.750 145 12757.73 157.22 54927.12 88888.00 2013-05-25 02:12:20.875 145 12757.70 157.18 54927.15 88888.00 2013-05-25 02:12:21.000 145 12757.65 157.20 54927.18 88888.00 2013-05-25 02:12:21.125 145 12757.65 157.28 54927.20 88888.00 2013-05-25 02:12:21.250 145 12757.58 157.28 54927.22 88888.00 2013-05-25 02:12:21.375 145 12757.60 157.28 54927.20 88888.00 2013-05-25 02:12:21.500 145 12757.62 157.25 54927.18 88888.00 2013-05-25 02:12:21.625 145 12757.65 157.28 54927.22 88888.00 2013-05-25 02:12:21.750 145 12757.65 157.35 54927.25 88888.00 2013-05-25 02:12:21.875 145 12757.58 157.38 54927.28 88888.00 2013-05-25 02:12:22.000 145 12757.55 157.38 54927.25 88888.00 2013-05-25 02:12:22.125 145 12757.55 157.38 54927.25 88888.00 2013-05-25 02:12:22.250 145 12757.52 157.35 54927.25 88888.00 2013-05-25 02:12:22.375 145 12757.58 157.38 54927.28 88888.00 2013-05-25 02:12:22.500 145 12757.52 157.35 54927.28 88888.00 2013-05-25 02:12:22.625 145 12757.45 157.35 54927.30 88888.00 2013-05-25 02:12:22.750 145 12757.48 157.40 54927.30 88888.00 2013-05-25 02:12:22.875 145 12757.42 157.38 54927.32 88888.00 2013-05-25 02:12:23.000 145 12757.38 157.38 54927.30 88888.00 2013-05-25 02:12:23.125 145 12757.35 157.40 54927.35 88888.00 2013-05-25 02:12:23.250 145 12757.33 157.38 54927.35 88888.00 2013-05-25 02:12:23.375 145 12757.40 157.43 54927.38 88888.00 2013-05-25 02:12:23.500 145 12757.40 157.47 54927.35 88888.00 2013-05-25 02:12:23.625 145 12757.33 157.47 54927.38 88888.00 2013-05-25 02:12:23.750 145 12757.23 157.45 54927.38 88888.00 2013-05-25 02:12:23.875 145 12757.20 157.47 54927.40 88888.00 2013-05-25 02:12:24.000 145 12757.23 157.50 54927.40 88888.00 2013-05-25 02:12:24.125 145 12757.25 157.53 54927.43 88888.00 2013-05-25 02:12:24.250 145 12757.17 157.47 54927.43 88888.00 2013-05-25 02:12:24.375 145 12757.12 157.45 54927.40 88888.00 2013-05-25 02:12:24.500 145 12757.05 157.47 54927.40 88888.00 2013-05-25 02:12:24.625 145 12757.05 157.53 54927.43 88888.00 2013-05-25 02:12:24.750 145 12757.08 157.57 54927.47 88888.00 2013-05-25 02:12:24.875 145 12757.02 157.57 54927.50 88888.00 2013-05-25 02:12:25.000 145 12757.00 157.57 54927.47 88888.00 2013-05-25 02:12:25.125 145 12757.05 157.57 54927.47 88888.00 2013-05-25 02:12:25.250 145 12757.02 157.60 54927.50 88888.00 2013-05-25 02:12:25.375 145 12757.05 157.62 54927.50 88888.00 2013-05-25 02:12:25.500 145 12757.02 157.65 54927.53 88888.00 2013-05-25 02:12:25.625 145 12757.02 157.62 54927.53 88888.00 2013-05-25 02:12:25.750 145 12756.98 157.62 54927.50 88888.00 2013-05-25 02:12:25.875 145 12756.88 157.60 54927.50 88888.00 2013-05-25 02:12:26.000 145 12756.85 157.65 54927.53 88888.00 2013-05-25 02:12:26.125 145 12756.85 157.68 54927.57 88888.00 2013-05-25 02:12:26.250 145 12756.80 157.65 54927.55 88888.00 2013-05-25 02:12:26.375 145 12756.85 157.68 54927.53 88888.00 2013-05-25 02:12:26.500 145 12756.80 157.65 54927.50 88888.00 2013-05-25 02:12:26.625 145 12756.77 157.70 54927.57 88888.00 2013-05-25 02:12:26.750 145 12756.80 157.70 54927.57 88888.00 2013-05-25 02:12:26.875 145 12756.83 157.72 54927.60 88888.00 2013-05-25 02:12:27.000 145 12756.83 157.75 54927.60 88888.00 2013-05-25 02:12:27.125 145 12756.77 157.78 54927.60 88888.00 2013-05-25 02:12:27.250 145 12756.70 157.80 54927.60 88888.00 2013-05-25 02:12:27.375 145 12756.73 157.82 54927.57 88888.00 2013-05-25 02:12:27.500 145 12756.65 157.85 54927.65 88888.00 2013-05-25 02:12:27.625 145 12756.62 157.85 54927.62 88888.00 2013-05-25 02:12:27.750 145 12756.62 157.88 54927.65 88888.00 2013-05-25 02:12:27.875 145 12756.62 157.93 54927.62 88888.00 2013-05-25 02:12:28.000 145 12756.65 157.88 54927.62 88888.00 2013-05-25 02:12:28.125 145 12756.60 157.90 54927.68 88888.00 2013-05-25 02:12:28.250 145 12756.55 157.90 54927.65 88888.00 2013-05-25 02:12:28.375 145 12756.52 157.95 54927.68 88888.00 2013-05-25 02:12:28.500 145 12756.48 157.93 54927.70 88888.00 2013-05-25 02:12:28.625 145 12756.45 157.95 54927.68 88888.00 2013-05-25 02:12:28.750 145 12756.50 157.97 54927.70 88888.00 2013-05-25 02:12:28.875 145 12756.55 158.00 54927.72 88888.00 2013-05-25 02:12:29.000 145 12756.50 158.00 54927.70 88888.00 2013-05-25 02:12:29.125 145 12756.42 158.03 54927.70 88888.00 2013-05-25 02:12:29.250 145 12756.40 158.05 54927.75 88888.00 2013-05-25 02:12:29.375 145 12756.45 158.10 54927.78 88888.00 2013-05-25 02:12:29.500 145 12756.45 158.10 54927.75 88888.00 2013-05-25 02:12:29.625 145 12756.48 158.10 54927.75 88888.00 2013-05-25 02:12:29.750 145 12756.40 158.10 54927.75 88888.00 2013-05-25 02:12:29.875 145 12756.42 158.12 54927.80 88888.00 2013-05-25 02:12:30.000 145 12756.38 158.10 54927.78 88888.00 2013-05-25 02:12:30.125 145 12756.33 158.15 54927.80 88888.00 2013-05-25 02:12:30.250 145 12756.30 158.18 54927.82 88888.00 2013-05-25 02:12:30.375 145 12756.27 158.18 54927.80 88888.00 2013-05-25 02:12:30.500 145 12756.25 158.18 54927.78 88888.00 2013-05-25 02:12:30.625 145 12756.25 158.22 54927.82 88888.00 2013-05-25 02:12:30.750 145 12756.23 158.28 54927.82 88888.00 2013-05-25 02:12:30.875 145 12756.23 158.30 54927.82 88888.00 2013-05-25 02:12:31.000 145 12756.17 158.28 54927.82 88888.00 2013-05-25 02:12:31.125 145 12756.17 158.30 54927.82 88888.00 2013-05-25 02:12:31.250 145 12756.15 158.35 54927.82 88888.00 2013-05-25 02:12:31.375 145 12756.20 158.35 54927.85 88888.00 2013-05-25 02:12:31.500 145 12756.15 158.35 54927.82 88888.00 2013-05-25 02:12:31.625 145 12756.10 158.38 54927.85 88888.00 2013-05-25 02:12:31.750 145 12756.10 158.40 54927.85 88888.00 2013-05-25 02:12:31.875 145 12756.10 158.45 54927.88 88888.00 2013-05-25 02:12:32.000 145 12756.10 158.43 54927.88 88888.00 2013-05-25 02:12:32.125 145 12756.08 158.45 54927.95 88888.00 2013-05-25 02:12:32.250 145 12756.08 158.50 54927.93 88888.00 2013-05-25 02:12:32.375 145 12756.05 158.50 54927.93 88888.00 2013-05-25 02:12:32.500 145 12756.02 158.47 54927.88 88888.00 2013-05-25 02:12:32.625 145 12755.98 158.47 54927.88 88888.00 2013-05-25 02:12:32.750 145 12755.98 158.50 54927.90 88888.00 2013-05-25 02:12:32.875 145 12755.95 158.55 54927.93 88888.00 2013-05-25 02:12:33.000 145 12755.98 158.57 54927.88 88888.00 2013-05-25 02:12:33.125 145 12755.92 158.60 54927.93 88888.00 2013-05-25 02:12:33.250 145 12755.95 158.62 54927.93 88888.00 2013-05-25 02:12:33.375 145 12755.98 158.65 54927.95 88888.00 2013-05-25 02:12:33.500 145 12755.95 158.68 54927.95 88888.00 2013-05-25 02:12:33.625 145 12755.92 158.68 54927.97 88888.00 2013-05-25 02:12:33.750 145 12755.83 158.68 54927.95 88888.00 2013-05-25 02:12:33.875 145 12755.75 158.68 54927.97 88888.00 2013-05-25 02:12:34.000 145 12755.75 158.70 54927.97 88888.00 2013-05-25 02:12:34.125 145 12755.75 158.75 54927.97 88888.00 2013-05-25 02:12:34.250 145 12755.73 158.75 54927.95 88888.00 2013-05-25 02:12:34.375 145 12755.77 158.78 54927.95 88888.00 2013-05-25 02:12:34.500 145 12755.80 158.80 54927.95 88888.00 2013-05-25 02:12:34.625 145 12755.80 158.80 54927.95 88888.00 2013-05-25 02:12:34.750 145 12755.73 158.82 54927.97 88888.00 2013-05-25 02:12:34.875 145 12755.65 158.80 54928.00 88888.00 2013-05-25 02:12:35.000 145 12755.73 158.82 54928.00 88888.00 2013-05-25 02:12:35.125 145 12755.70 158.80 54928.00 88888.00 2013-05-25 02:12:35.250 145 12755.60 158.85 54928.00 88888.00 2013-05-25 02:12:35.375 145 12755.58 158.85 54928.00 88888.00 2013-05-25 02:12:35.500 145 12755.65 158.90 54928.05 88888.00 2013-05-25 02:12:35.625 145 12755.67 158.95 54928.05 88888.00 2013-05-25 02:12:35.750 145 12755.70 158.95 54928.05 88888.00 2013-05-25 02:12:35.875 145 12755.67 158.97 54928.05 88888.00 2013-05-25 02:12:36.000 145 12755.70 158.97 54928.05 88888.00 2013-05-25 02:12:36.125 145 12755.65 159.00 54928.05 88888.00 2013-05-25 02:12:36.250 145 12755.60 159.00 54928.05 88888.00 2013-05-25 02:12:36.375 145 12755.62 159.00 54928.05 88888.00 2013-05-25 02:12:36.500 145 12755.62 159.00 54928.05 88888.00 2013-05-25 02:12:36.625 145 12755.60 159.07 54928.07 88888.00 2013-05-25 02:12:36.750 145 12755.58 159.07 54928.07 88888.00 2013-05-25 02:12:36.875 145 12755.62 159.10 54928.10 88888.00 2013-05-25 02:12:37.000 145 12755.62 159.10 54928.10 88888.00 2013-05-25 02:12:37.125 145 12755.60 159.12 54928.10 88888.00 2013-05-25 02:12:37.250 145 12755.55 159.10 54928.07 88888.00 2013-05-25 02:12:37.375 145 12755.52 159.10 54928.07 88888.00 2013-05-25 02:12:37.500 145 12755.52 159.10 54928.10 88888.00 2013-05-25 02:12:37.625 145 12755.50 159.10 54928.07 88888.00 2013-05-25 02:12:37.750 145 12755.52 159.12 54928.07 88888.00 2013-05-25 02:12:37.875 145 12755.52 159.15 54928.10 88888.00 2013-05-25 02:12:38.000 145 12755.48 159.18 54928.10 88888.00 2013-05-25 02:12:38.125 145 12755.45 159.20 54928.10 88888.00 2013-05-25 02:12:38.250 145 12755.42 159.22 54928.15 88888.00 2013-05-25 02:12:38.375 145 12755.50 159.25 54928.18 88888.00 2013-05-25 02:12:38.500 145 12755.50 159.25 54928.15 88888.00 2013-05-25 02:12:38.625 145 12755.50 159.28 54928.15 88888.00 2013-05-25 02:12:38.750 145 12755.42 159.28 54928.15 88888.00 2013-05-25 02:12:38.875 145 12755.42 159.25 54928.15 88888.00 2013-05-25 02:12:39.000 145 12755.40 159.25 54928.12 88888.00 2013-05-25 02:12:39.125 145 12755.40 159.28 54928.15 88888.00 2013-05-25 02:12:39.250 145 12755.45 159.30 54928.15 88888.00 2013-05-25 02:12:39.375 145 12755.52 159.32 54928.15 88888.00 2013-05-25 02:12:39.500 145 12755.52 159.35 54928.15 88888.00 2013-05-25 02:12:39.625 145 12755.40 159.38 54928.18 88888.00 2013-05-25 02:12:39.750 145 12755.35 159.40 54928.15 88888.00 2013-05-25 02:12:39.875 145 12755.35 159.40 54928.18 88888.00 2013-05-25 02:12:40.000 145 12755.35 159.38 54928.18 88888.00 2013-05-25 02:12:40.125 145 12755.38 159.43 54928.20 88888.00 2013-05-25 02:12:40.250 145 12755.38 159.43 54928.20 88888.00 2013-05-25 02:12:40.375 145 12755.38 159.40 54928.15 88888.00 2013-05-25 02:12:40.500 145 12755.38 159.43 54928.12 88888.00 2013-05-25 02:12:40.625 145 12755.45 159.45 54928.18 88888.00 2013-05-25 02:12:40.750 145 12755.45 159.43 54928.18 88888.00 2013-05-25 02:12:40.875 145 12755.42 159.47 54928.18 88888.00 2013-05-25 02:12:41.000 145 12755.38 159.50 54928.18 88888.00 2013-05-25 02:12:41.125 145 12755.33 159.45 54928.20 88888.00 2013-05-25 02:12:41.250 145 12755.38 159.45 54928.20 88888.00 2013-05-25 02:12:41.375 145 12755.45 159.47 54928.20 88888.00 2013-05-25 02:12:41.500 145 12755.45 159.47 54928.18 88888.00 2013-05-25 02:12:41.625 145 12755.40 159.50 54928.18 88888.00 2013-05-25 02:12:41.750 145 12755.38 159.55 54928.20 88888.00 2013-05-25 02:12:41.875 145 12755.42 159.57 54928.20 88888.00 2013-05-25 02:12:42.000 145 12755.38 159.60 54928.20 88888.00 2013-05-25 02:12:42.125 145 12755.30 159.60 54928.22 88888.00 2013-05-25 02:12:42.250 145 12755.30 159.55 54928.22 88888.00 2013-05-25 02:12:42.375 145 12755.38 159.62 54928.25 88888.00 2013-05-25 02:12:42.500 145 12755.45 159.62 54928.22 88888.00 2013-05-25 02:12:42.625 145 12755.40 159.60 54928.18 88888.00 2013-05-25 02:12:42.750 145 12755.38 159.60 54928.20 88888.00 2013-05-25 02:12:42.875 145 12755.38 159.65 54928.28 88888.00 2013-05-25 02:12:43.000 145 12755.40 159.68 54928.25 88888.00 2013-05-25 02:12:43.125 145 12755.40 159.68 54928.25 88888.00 2013-05-25 02:12:43.250 145 12755.35 159.65 54928.25 88888.00 2013-05-25 02:12:43.375 145 12755.35 159.68 54928.25 88888.00 2013-05-25 02:12:43.500 145 12755.40 159.72 54928.28 88888.00 2013-05-25 02:12:43.625 145 12755.33 159.72 54928.25 88888.00 2013-05-25 02:12:43.750 145 12755.30 159.70 54928.22 88888.00 2013-05-25 02:12:43.875 145 12755.33 159.68 54928.22 88888.00 2013-05-25 02:12:44.000 145 12755.38 159.72 54928.25 88888.00 2013-05-25 02:12:44.125 145 12755.38 159.78 54928.28 88888.00 2013-05-25 02:12:44.250 145 12755.33 159.78 54928.25 88888.00 2013-05-25 02:12:44.375 145 12755.35 159.78 54928.22 88888.00 2013-05-25 02:12:44.500 145 12755.38 159.80 54928.22 88888.00 2013-05-25 02:12:44.625 145 12755.42 159.80 54928.22 88888.00 2013-05-25 02:12:44.750 145 12755.42 159.80 54928.28 88888.00 2013-05-25 02:12:44.875 145 12755.40 159.85 54928.30 88888.00 2013-05-25 02:12:45.000 145 12755.38 159.82 54928.28 88888.00 2013-05-25 02:12:45.125 145 12755.35 159.80 54928.25 88888.00 2013-05-25 02:12:45.250 145 12755.33 159.78 54928.25 88888.00 2013-05-25 02:12:45.375 145 12755.38 159.80 54928.25 88888.00 2013-05-25 02:12:45.500 145 12755.42 159.80 54928.25 88888.00 2013-05-25 02:12:45.625 145 12755.35 159.82 54928.28 88888.00 2013-05-25 02:12:45.750 145 12755.30 159.88 54928.28 88888.00 2013-05-25 02:12:45.875 145 12755.27 159.93 54928.25 88888.00 2013-05-25 02:12:46.000 145 12755.35 159.93 54928.22 88888.00 2013-05-25 02:12:46.125 145 12755.33 159.88 54928.25 88888.00 2013-05-25 02:12:46.250 145 12755.33 159.93 54928.30 88888.00 2013-05-25 02:12:46.375 145 12755.35 159.97 54928.32 88888.00 2013-05-25 02:12:46.500 145 12755.38 159.97 54928.30 88888.00 2013-05-25 02:12:46.625 145 12755.35 159.95 54928.25 88888.00 2013-05-25 02:12:46.750 145 12755.35 159.95 54928.25 88888.00 2013-05-25 02:12:46.875 145 12755.33 159.95 54928.28 88888.00 2013-05-25 02:12:47.000 145 12755.35 159.95 54928.25 88888.00 2013-05-25 02:12:47.125 145 12755.35 159.97 54928.28 88888.00 2013-05-25 02:12:47.250 145 12755.35 159.97 54928.28 88888.00 2013-05-25 02:12:47.375 145 12755.40 160.03 54928.30 88888.00 2013-05-25 02:12:47.500 145 12755.40 160.03 54928.28 88888.00 2013-05-25 02:12:47.625 145 12755.42 160.00 54928.25 88888.00 2013-05-25 02:12:47.750 145 12755.48 159.97 54928.25 88888.00 2013-05-25 02:12:47.875 145 12755.50 160.00 54928.30 88888.00 2013-05-25 02:12:48.000 145 12755.48 160.03 54928.28 88888.00 2013-05-25 02:12:48.125 145 12755.42 160.05 54928.30 88888.00 2013-05-25 02:12:48.250 145 12755.48 160.05 54928.30 88888.00 2013-05-25 02:12:48.375 145 12755.55 160.10 54928.30 88888.00 2013-05-25 02:12:48.500 145 12755.50 160.12 54928.35 88888.00 2013-05-25 02:12:48.625 145 12755.45 160.05 54928.32 88888.00 2013-05-25 02:12:48.750 145 12755.45 160.05 54928.32 88888.00 2013-05-25 02:12:48.875 145 12755.52 160.10 54928.32 88888.00 2013-05-25 02:12:49.000 145 12755.48 160.10 54928.30 88888.00 2013-05-25 02:12:49.125 145 12755.52 160.10 54928.35 88888.00 2013-05-25 02:12:49.250 145 12755.48 160.10 54928.32 88888.00 2013-05-25 02:12:49.375 145 12755.48 160.10 54928.32 88888.00 2013-05-25 02:12:49.500 145 12755.45 160.12 54928.32 88888.00 2013-05-25 02:12:49.625 145 12755.42 160.15 54928.35 88888.00 2013-05-25 02:12:49.750 145 12755.40 160.18 54928.38 88888.00 2013-05-25 02:12:49.875 145 12755.42 160.20 54928.38 88888.00 2013-05-25 02:12:50.000 145 12755.48 160.20 54928.32 88888.00 2013-05-25 02:12:50.125 145 12755.42 160.22 54928.35 88888.00 2013-05-25 02:12:50.250 145 12755.40 160.22 54928.35 88888.00 2013-05-25 02:12:50.375 145 12755.40 160.22 54928.38 88888.00 2013-05-25 02:12:50.500 145 12755.52 160.25 54928.32 88888.00 2013-05-25 02:12:50.625 145 12755.60 160.22 54928.28 88888.00 2013-05-25 02:12:50.750 145 12755.58 160.20 54928.30 88888.00 2013-05-25 02:12:50.875 145 12755.55 160.25 54928.32 88888.00 2013-05-25 02:12:51.000 145 12755.55 160.25 54928.30 88888.00 2013-05-25 02:12:51.125 145 12755.60 160.25 54928.32 88888.00 2013-05-25 02:12:51.250 145 12755.62 160.28 54928.30 88888.00 2013-05-25 02:12:51.375 145 12755.65 160.32 54928.32 88888.00 2013-05-25 02:12:51.500 145 12755.70 160.32 54928.35 88888.00 2013-05-25 02:12:51.625 145 12755.65 160.30 54928.35 88888.00 2013-05-25 02:12:51.750 145 12755.62 160.32 54928.30 88888.00 2013-05-25 02:12:51.875 145 12755.65 160.30 54928.30 88888.00 2013-05-25 02:12:52.000 145 12755.62 160.32 54928.30 88888.00 2013-05-25 02:12:52.125 145 12755.62 160.35 54928.30 88888.00 2013-05-25 02:12:52.250 145 12755.65 160.35 54928.32 88888.00 2013-05-25 02:12:52.375 145 12755.73 160.40 54928.35 88888.00 2013-05-25 02:12:52.500 145 12755.80 160.43 54928.35 88888.00 2013-05-25 02:12:52.625 145 12755.75 160.38 54928.32 88888.00 2013-05-25 02:12:52.750 145 12755.70 160.40 54928.30 88888.00 2013-05-25 02:12:52.875 145 12755.77 160.47 54928.32 88888.00 2013-05-25 02:12:53.000 145 12755.77 160.45 54928.32 88888.00 2013-05-25 02:12:53.125 145 12755.77 160.45 54928.35 88888.00 2013-05-25 02:12:53.250 145 12755.73 160.45 54928.35 88888.00 2013-05-25 02:12:53.375 145 12755.75 160.50 54928.38 88888.00 2013-05-25 02:12:53.500 145 12755.80 160.53 54928.38 88888.00 2013-05-25 02:12:53.625 145 12755.77 160.53 54928.32 88888.00 2013-05-25 02:12:53.750 145 12755.73 160.53 54928.35 88888.00 2013-05-25 02:12:53.875 145 12755.70 160.55 54928.35 88888.00 2013-05-25 02:12:54.000 145 12755.67 160.50 54928.32 88888.00 2013-05-25 02:12:54.125 145 12755.67 160.53 54928.32 88888.00 2013-05-25 02:12:54.250 145 12755.67 160.55 54928.35 88888.00 2013-05-25 02:12:54.375 145 12755.73 160.57 54928.35 88888.00 2013-05-25 02:12:54.500 145 12755.75 160.60 54928.38 88888.00 2013-05-25 02:12:54.625 145 12755.73 160.62 54928.35 88888.00 2013-05-25 02:12:54.750 145 12755.73 160.62 54928.32 88888.00 2013-05-25 02:12:54.875 145 12755.73 160.68 54928.32 88888.00 2013-05-25 02:12:55.000 145 12755.73 160.65 54928.35 88888.00 2013-05-25 02:12:55.125 145 12755.67 160.68 54928.38 88888.00 2013-05-25 02:12:55.250 145 12755.75 160.65 54928.35 88888.00 2013-05-25 02:12:55.375 145 12755.80 160.68 54928.32 88888.00 2013-05-25 02:12:55.500 145 12755.80 160.72 54928.32 88888.00 2013-05-25 02:12:55.625 145 12755.77 160.75 54928.35 88888.00 2013-05-25 02:12:55.750 145 12755.75 160.70 54928.32 88888.00 2013-05-25 02:12:55.875 145 12755.77 160.70 54928.32 88888.00 2013-05-25 02:12:56.000 145 12755.75 160.70 54928.35 88888.00 2013-05-25 02:12:56.125 145 12755.70 160.72 54928.35 88888.00 2013-05-25 02:12:56.250 145 12755.67 160.72 54928.35 88888.00 2013-05-25 02:12:56.375 145 12755.73 160.80 54928.40 88888.00 2013-05-25 02:12:56.500 145 12755.73 160.78 54928.40 88888.00 2013-05-25 02:12:56.625 145 12755.73 160.78 54928.38 88888.00 2013-05-25 02:12:56.750 145 12755.70 160.80 54928.38 88888.00 2013-05-25 02:12:56.875 145 12755.75 160.80 54928.43 88888.00 2013-05-25 02:12:57.000 145 12755.77 160.80 54928.38 88888.00 2013-05-25 02:12:57.125 145 12755.75 160.82 54928.38 88888.00 2013-05-25 02:12:57.250 145 12755.75 160.80 54928.35 88888.00 2013-05-25 02:12:57.375 145 12755.80 160.80 54928.38 88888.00 2013-05-25 02:12:57.500 145 12755.75 160.80 54928.40 88888.00 2013-05-25 02:12:57.625 145 12755.75 160.82 54928.38 88888.00 2013-05-25 02:12:57.750 145 12755.83 160.85 54928.40 88888.00 2013-05-25 02:12:57.875 145 12755.83 160.82 54928.40 88888.00 2013-05-25 02:12:58.000 145 12755.77 160.88 54928.38 88888.00 2013-05-25 02:12:58.125 145 12755.80 160.93 54928.43 88888.00 2013-05-25 02:12:58.250 145 12755.80 160.88 54928.40 88888.00 2013-05-25 02:12:58.375 145 12755.83 160.82 54928.40 88888.00 2013-05-25 02:12:58.500 145 12755.83 160.85 54928.38 88888.00 2013-05-25 02:12:58.625 145 12755.83 160.85 54928.40 88888.00 2013-05-25 02:12:58.750 145 12755.77 160.88 54928.38 88888.00 2013-05-25 02:12:58.875 145 12755.77 160.90 54928.38 88888.00 2013-05-25 02:12:59.000 145 12755.83 160.90 54928.40 88888.00 2013-05-25 02:12:59.125 145 12755.80 160.93 54928.40 88888.00 2013-05-25 02:12:59.250 145 12755.75 160.88 54928.38 88888.00 2013-05-25 02:12:59.375 145 12755.77 160.88 54928.40 88888.00 2013-05-25 02:12:59.500 145 12755.75 160.93 54928.40 88888.00 2013-05-25 02:12:59.625 145 12755.75 160.93 54928.40 88888.00 2013-05-25 02:12:59.750 145 12755.77 160.90 54928.40 88888.00 2013-05-25 02:12:59.875 145 12755.75 160.93 54928.43 88888.00 2013-05-25 02:13:00.000 145 12755.70 160.97 54928.43 88888.00 2013-05-25 02:13:00.125 145 12755.73 161.00 54928.47 88888.00 2013-05-25 02:13:00.250 145 12755.70 160.97 54928.45 88888.00 2013-05-25 02:13:00.375 145 12755.70 160.95 54928.45 88888.00 2013-05-25 02:13:00.500 145 12755.77 160.97 54928.43 88888.00 2013-05-25 02:13:00.625 145 12755.80 161.00 54928.43 88888.00 2013-05-25 02:13:00.750 145 12755.80 161.03 54928.45 88888.00 2013-05-25 02:13:00.875 145 12755.85 161.05 54928.45 88888.00 2013-05-25 02:13:01.000 145 12755.83 161.00 54928.38 88888.00 2013-05-25 02:13:01.125 145 12755.77 161.00 54928.43 88888.00 2013-05-25 02:13:01.250 145 12755.73 160.97 54928.40 88888.00 2013-05-25 02:13:01.375 145 12755.70 160.97 54928.43 88888.00 2013-05-25 02:13:01.500 145 12755.75 161.03 54928.43 88888.00 2013-05-25 02:13:01.625 145 12755.85 161.07 54928.43 88888.00 2013-05-25 02:13:01.750 145 12755.85 161.03 54928.43 88888.00 2013-05-25 02:13:01.875 145 12755.80 161.03 54928.45 88888.00 2013-05-25 02:13:02.000 145 12755.80 161.00 54928.43 88888.00 2013-05-25 02:13:02.125 145 12755.85 161.00 54928.45 88888.00 2013-05-25 02:13:02.250 145 12755.80 161.00 54928.43 88888.00 2013-05-25 02:13:02.375 145 12755.77 161.03 54928.43 88888.00 2013-05-25 02:13:02.500 145 12755.75 161.00 54928.45 88888.00 2013-05-25 02:13:02.625 145 12755.70 160.97 54928.43 88888.00 2013-05-25 02:13:02.750 145 12755.65 161.00 54928.40 88888.00 2013-05-25 02:13:02.875 145 12755.67 161.03 54928.40 88888.00 2013-05-25 02:13:03.000 145 12755.75 161.05 54928.45 88888.00 2013-05-25 02:13:03.125 145 12755.80 161.07 54928.47 88888.00 2013-05-25 02:13:03.250 145 12755.75 161.03 54928.45 88888.00 2013-05-25 02:13:03.375 145 12755.75 161.07 54928.47 88888.00 2013-05-25 02:13:03.500 145 12755.80 161.12 54928.47 88888.00 2013-05-25 02:13:03.625 145 12755.83 161.12 54928.50 88888.00 2013-05-25 02:13:03.750 145 12755.83 161.15 54928.50 88888.00 2013-05-25 02:13:03.875 145 12755.77 161.07 54928.45 88888.00 2013-05-25 02:13:04.000 145 12755.75 161.05 54928.43 88888.00 2013-05-25 02:13:04.125 145 12755.73 161.05 54928.43 88888.00 2013-05-25 02:13:04.250 145 12755.73 161.07 54928.45 88888.00 2013-05-25 02:13:04.375 145 12755.75 161.10 54928.45 88888.00 2013-05-25 02:13:04.500 145 12755.83 161.12 54928.47 88888.00 2013-05-25 02:13:04.625 145 12755.80 161.12 54928.47 88888.00 2013-05-25 02:13:04.750 145 12755.70 161.10 54928.45 88888.00 2013-05-25 02:13:04.875 145 12755.70 161.10 54928.45 88888.00 2013-05-25 02:13:05.000 145 12755.65 161.15 54928.47 88888.00 2013-05-25 02:13:05.125 145 12755.70 161.15 54928.47 88888.00 2013-05-25 02:13:05.250 145 12755.70 161.15 54928.43 88888.00 2013-05-25 02:13:05.375 145 12755.70 161.10 54928.43 88888.00 2013-05-25 02:13:05.500 145 12755.73 161.10 54928.45 88888.00 2013-05-25 02:13:05.625 145 12755.80 161.18 54928.47 88888.00 2013-05-25 02:13:05.750 145 12755.83 161.18 54928.47 88888.00 2013-05-25 02:13:05.875 145 12755.83 161.15 54928.50 88888.00 2013-05-25 02:13:06.000 145 12755.85 161.15 54928.47 88888.00 2013-05-25 02:13:06.125 145 12755.83 161.12 54928.50 88888.00 2013-05-25 02:13:06.250 145 12755.77 161.15 54928.53 88888.00 2013-05-25 02:13:06.375 145 12755.77 161.18 54928.53 88888.00 2013-05-25 02:13:06.500 145 12755.77 161.12 54928.50 88888.00 2013-05-25 02:13:06.625 145 12755.77 161.15 54928.50 88888.00 2013-05-25 02:13:06.750 145 12755.77 161.15 54928.47 88888.00 2013-05-25 02:13:06.875 145 12755.83 161.12 54928.47 88888.00 2013-05-25 02:13:07.000 145 12755.85 161.15 54928.50 88888.00 2013-05-25 02:13:07.125 145 12755.83 161.15 54928.50 88888.00 2013-05-25 02:13:07.250 145 12755.83 161.15 54928.50 88888.00 2013-05-25 02:13:07.375 145 12755.83 161.18 54928.47 88888.00 2013-05-25 02:13:07.500 145 12755.83 161.18 54928.45 88888.00 2013-05-25 02:13:07.625 145 12755.83 161.20 54928.45 88888.00 2013-05-25 02:13:07.750 145 12755.83 161.18 54928.47 88888.00 2013-05-25 02:13:07.875 145 12755.85 161.25 54928.50 88888.00 2013-05-25 02:13:08.000 145 12755.85 161.20 54928.45 88888.00 2013-05-25 02:13:08.125 145 12755.88 161.20 54928.45 88888.00 2013-05-25 02:13:08.250 145 12755.92 161.25 54928.50 88888.00 2013-05-25 02:13:08.375 145 12755.92 161.25 54928.50 88888.00 2013-05-25 02:13:08.500 145 12755.88 161.20 54928.47 88888.00 2013-05-25 02:13:08.625 145 12755.92 161.22 54928.50 88888.00 2013-05-25 02:13:08.750 145 12755.92 161.20 54928.53 88888.00 2013-05-25 02:13:08.875 145 12755.92 161.25 54928.53 88888.00 2013-05-25 02:13:09.000 145 12755.95 161.25 54928.53 88888.00 2013-05-25 02:13:09.125 145 12755.95 161.20 54928.55 88888.00 2013-05-25 02:13:09.250 145 12755.98 161.22 54928.53 88888.00 2013-05-25 02:13:09.375 145 12756.02 161.22 54928.50 88888.00 2013-05-25 02:13:09.500 145 12756.02 161.22 54928.53 88888.00 2013-05-25 02:13:09.625 145 12755.95 161.22 54928.53 88888.00 2013-05-25 02:13:09.750 145 12755.98 161.25 54928.53 88888.00 2013-05-25 02:13:09.875 145 12756.00 161.22 54928.53 88888.00 2013-05-25 02:13:10.000 145 12755.98 161.22 54928.53 88888.00 2013-05-25 02:13:10.125 145 12755.98 161.25 54928.55 88888.00 2013-05-25 02:13:10.250 145 12755.92 161.22 54928.57 88888.00 2013-05-25 02:13:10.375 145 12755.98 161.25 54928.60 88888.00 2013-05-25 02:13:10.500 145 12755.98 161.25 54928.57 88888.00 2013-05-25 02:13:10.625 145 12755.95 161.28 54928.57 88888.00 2013-05-25 02:13:10.750 145 12755.98 161.28 54928.53 88888.00 2013-05-25 02:13:10.875 145 12755.95 161.25 54928.55 88888.00 2013-05-25 02:13:11.000 145 12756.02 161.28 54928.55 88888.00 2013-05-25 02:13:11.125 145 12756.05 161.28 54928.55 88888.00 2013-05-25 02:13:11.250 145 12756.02 161.25 54928.55 88888.00 2013-05-25 02:13:11.375 145 12756.00 161.25 54928.55 88888.00 2013-05-25 02:13:11.500 145 12755.98 161.28 54928.57 88888.00 2013-05-25 02:13:11.625 145 12756.05 161.25 54928.53 88888.00 2013-05-25 02:13:11.750 145 12756.08 161.28 54928.53 88888.00 2013-05-25 02:13:11.875 145 12756.08 161.28 54928.53 88888.00 2013-05-25 02:13:12.000 145 12756.12 161.25 54928.55 88888.00 2013-05-25 02:13:12.125 145 12756.15 161.28 54928.55 88888.00 2013-05-25 02:13:12.250 145 12756.15 161.30 54928.53 88888.00 2013-05-25 02:13:12.375 145 12756.15 161.32 54928.53 88888.00 2013-05-25 02:13:12.500 145 12756.15 161.35 54928.50 88888.00 2013-05-25 02:13:12.625 145 12756.23 161.32 54928.50 88888.00 2013-05-25 02:13:12.750 145 12756.23 161.30 54928.50 88888.00 2013-05-25 02:13:12.875 145 12756.23 161.35 54928.47 88888.00 2013-05-25 02:13:13.000 145 12756.25 161.32 54928.45 88888.00 2013-05-25 02:13:13.125 145 12756.20 161.30 54928.47 88888.00 2013-05-25 02:13:13.250 145 12756.15 161.28 54928.53 88888.00 2013-05-25 02:13:13.375 145 12756.17 161.32 54928.55 88888.00 2013-05-25 02:13:13.500 145 12756.25 161.30 54928.50 88888.00 2013-05-25 02:13:13.625 145 12756.25 161.30 54928.47 88888.00 2013-05-25 02:13:13.750 145 12756.25 161.35 54928.50 88888.00 2013-05-25 02:13:13.875 145 12756.23 161.32 54928.50 88888.00 2013-05-25 02:13:14.000 145 12756.25 161.32 54928.47 88888.00 2013-05-25 02:13:14.125 145 12756.25 161.30 54928.47 88888.00 2013-05-25 02:13:14.250 145 12756.25 161.32 54928.50 88888.00 2013-05-25 02:13:14.375 145 12756.27 161.30 54928.50 88888.00 2013-05-25 02:13:14.500 145 12756.27 161.28 54928.50 88888.00 2013-05-25 02:13:14.625 145 12756.33 161.30 54928.50 88888.00 2013-05-25 02:13:14.750 145 12756.40 161.30 54928.50 88888.00 2013-05-25 02:13:14.875 145 12756.38 161.28 54928.50 88888.00 2013-05-25 02:13:15.000 145 12756.40 161.30 54928.47 88888.00 2013-05-25 02:13:15.125 145 12756.40 161.30 54928.53 88888.00 2013-05-25 02:13:15.250 145 12756.38 161.28 54928.50 88888.00 2013-05-25 02:13:15.375 145 12756.38 161.25 54928.47 88888.00 2013-05-25 02:13:15.500 145 12756.35 161.28 54928.47 88888.00 2013-05-25 02:13:15.625 145 12756.38 161.32 54928.47 88888.00 2013-05-25 02:13:15.750 145 12756.38 161.30 54928.47 88888.00 2013-05-25 02:13:15.875 145 12756.38 161.30 54928.50 88888.00 2013-05-25 02:13:16.000 145 12756.42 161.32 54928.50 88888.00 2013-05-25 02:13:16.125 145 12756.45 161.30 54928.47 88888.00 2013-05-25 02:13:16.250 145 12756.35 161.28 54928.47 88888.00 2013-05-25 02:13:16.375 145 12756.40 161.32 54928.47 88888.00 2013-05-25 02:13:16.500 145 12756.45 161.35 54928.53 88888.00 2013-05-25 02:13:16.625 145 12756.50 161.35 54928.50 88888.00 2013-05-25 02:13:16.750 145 12756.52 161.32 54928.50 88888.00 2013-05-25 02:13:16.875 145 12756.58 161.32 54928.50 88888.00 2013-05-25 02:13:17.000 145 12756.60 161.32 54928.47 88888.00 2013-05-25 02:13:17.125 145 12756.58 161.32 54928.47 88888.00 2013-05-25 02:13:17.250 145 12756.58 161.32 54928.47 88888.00 2013-05-25 02:13:17.375 145 12756.62 161.35 54928.53 88888.00 2013-05-25 02:13:17.500 145 12756.65 161.32 54928.47 88888.00 2013-05-25 02:13:17.625 145 12756.62 161.35 54928.47 88888.00 2013-05-25 02:13:17.750 145 12756.62 161.30 54928.45 88888.00 2013-05-25 02:13:17.875 145 12756.67 161.32 54928.47 88888.00 2013-05-25 02:13:18.000 145 12756.65 161.32 54928.47 88888.00 2013-05-25 02:13:18.125 145 12756.67 161.30 54928.47 88888.00 2013-05-25 02:13:18.250 145 12756.62 161.28 54928.47 88888.00 2013-05-25 02:13:18.375 145 12756.70 161.30 54928.47 88888.00 2013-05-25 02:13:18.500 145 12756.80 161.35 54928.53 88888.00 2013-05-25 02:13:18.625 145 12756.77 161.35 54928.50 88888.00 2013-05-25 02:13:18.750 145 12756.75 161.35 54928.53 88888.00 2013-05-25 02:13:18.875 145 12756.83 161.38 54928.50 88888.00 2013-05-25 02:13:19.000 145 12756.88 161.38 54928.47 88888.00 2013-05-25 02:13:19.125 145 12756.88 161.32 54928.47 88888.00 2013-05-25 02:13:19.250 145 12756.92 161.32 54928.47 88888.00 2013-05-25 02:13:19.375 145 12756.95 161.35 54928.50 88888.00 2013-05-25 02:13:19.500 145 12756.92 161.35 54928.50 88888.00 2013-05-25 02:13:19.625 145 12756.95 161.35 54928.50 88888.00 2013-05-25 02:13:19.750 145 12756.95 161.32 54928.47 88888.00 2013-05-25 02:13:19.875 145 12756.95 161.32 54928.50 88888.00 2013-05-25 02:13:20.000 145 12756.92 161.38 54928.50 88888.00 2013-05-25 02:13:20.125 145 12756.98 161.38 54928.53 88888.00 2013-05-25 02:13:20.250 145 12756.98 161.35 54928.50 88888.00 2013-05-25 02:13:20.375 145 12757.08 161.38 54928.50 88888.00 2013-05-25 02:13:20.500 145 12757.10 161.38 54928.47 88888.00 2013-05-25 02:13:20.625 145 12757.08 161.38 54928.47 88888.00 2013-05-25 02:13:20.750 145 12757.02 161.40 54928.45 88888.00 2013-05-25 02:13:20.875 145 12757.08 161.40 54928.50 88888.00 2013-05-25 02:13:21.000 145 12757.08 161.40 54928.47 88888.00 2013-05-25 02:13:21.125 145 12757.08 161.40 54928.50 88888.00 2013-05-25 02:13:21.250 145 12757.00 161.40 54928.50 88888.00 2013-05-25 02:13:21.375 145 12757.05 161.40 54928.47 88888.00 2013-05-25 02:13:21.500 145 12757.15 161.40 54928.45 88888.00 2013-05-25 02:13:21.625 145 12757.17 161.43 54928.50 88888.00 2013-05-25 02:13:21.750 145 12757.23 161.43 54928.53 88888.00 2013-05-25 02:13:21.875 145 12757.25 161.43 54928.47 88888.00 2013-05-25 02:13:22.000 145 12757.25 161.43 54928.45 88888.00 2013-05-25 02:13:22.125 145 12757.23 161.43 54928.50 88888.00 2013-05-25 02:13:22.250 145 12757.15 161.40 54928.50 88888.00 2013-05-25 02:13:22.375 145 12757.15 161.40 54928.47 88888.00 2013-05-25 02:13:22.500 145 12757.17 161.40 54928.45 88888.00 2013-05-25 02:13:22.625 145 12757.23 161.43 54928.45 88888.00 2013-05-25 02:13:22.750 145 12757.25 161.43 54928.43 88888.00 2013-05-25 02:13:22.875 145 12757.25 161.43 54928.43 88888.00 2013-05-25 02:13:23.000 145 12757.25 161.47 54928.45 88888.00 2013-05-25 02:13:23.125 145 12757.30 161.47 54928.47 88888.00 2013-05-25 02:13:23.250 145 12757.30 161.47 54928.47 88888.00 2013-05-25 02:13:23.375 145 12757.35 161.50 54928.45 88888.00 2013-05-25 02:13:23.500 145 12757.30 161.47 54928.47 88888.00 2013-05-25 02:13:23.625 145 12757.27 161.45 54928.47 88888.00 2013-05-25 02:13:23.750 145 12757.35 161.50 54928.47 88888.00 2013-05-25 02:13:23.875 145 12757.42 161.50 54928.47 88888.00 2013-05-25 02:13:24.000 145 12757.42 161.47 54928.47 88888.00 2013-05-25 02:13:24.125 145 12757.40 161.47 54928.45 88888.00 2013-05-25 02:13:24.250 145 12757.45 161.47 54928.43 88888.00 2013-05-25 02:13:24.375 145 12757.38 161.50 54928.43 88888.00 2013-05-25 02:13:24.500 145 12757.35 161.43 54928.43 88888.00 2013-05-25 02:13:24.625 145 12757.38 161.47 54928.47 88888.00 2013-05-25 02:13:24.750 145 12757.50 161.53 54928.53 88888.00 2013-05-25 02:13:24.875 145 12757.58 161.53 54928.50 88888.00 2013-05-25 02:13:25.000 145 12757.58 161.47 54928.47 88888.00 2013-05-25 02:13:25.125 145 12757.58 161.50 54928.47 88888.00 2013-05-25 02:13:25.250 145 12757.58 161.47 54928.47 88888.00 2013-05-25 02:13:25.375 145 12757.58 161.50 54928.50 88888.00 2013-05-25 02:13:25.500 145 12757.60 161.55 54928.50 88888.00 2013-05-25 02:13:25.625 145 12757.60 161.53 54928.45 88888.00 2013-05-25 02:13:25.750 145 12757.60 161.53 54928.47 88888.00 2013-05-25 02:13:25.875 145 12757.58 161.53 54928.50 88888.00 2013-05-25 02:13:26.000 145 12757.60 161.55 54928.50 88888.00 2013-05-25 02:13:26.125 145 12757.65 161.53 54928.47 88888.00 2013-05-25 02:13:26.250 145 12757.67 161.47 54928.47 88888.00 2013-05-25 02:13:26.375 145 12757.70 161.53 54928.50 88888.00 2013-05-25 02:13:26.500 145 12757.65 161.55 54928.53 88888.00 2013-05-25 02:13:26.625 145 12757.65 161.57 54928.50 88888.00 2013-05-25 02:13:26.750 145 12757.67 161.55 54928.47 88888.00 2013-05-25 02:13:26.875 145 12757.73 161.57 54928.45 88888.00 2013-05-25 02:13:27.000 145 12757.73 161.60 54928.45 88888.00 2013-05-25 02:13:27.125 145 12757.70 161.60 54928.47 88888.00 2013-05-25 02:13:27.250 145 12757.65 161.57 54928.47 88888.00 2013-05-25 02:13:27.375 145 12757.73 161.60 54928.53 88888.00 2013-05-25 02:13:27.500 145 12757.83 161.65 54928.55 88888.00 2013-05-25 02:13:27.625 145 12757.80 161.62 54928.53 88888.00 2013-05-25 02:13:27.750 145 12757.70 161.57 54928.50 88888.00 2013-05-25 02:13:27.875 145 12757.75 161.57 54928.47 88888.00 2013-05-25 02:13:28.000 145 12757.80 161.60 54928.47 88888.00 2013-05-25 02:13:28.125 145 12757.83 161.57 54928.47 88888.00 2013-05-25 02:13:28.250 145 12757.75 161.53 54928.45 88888.00 2013-05-25 02:13:28.375 145 12757.73 161.53 54928.43 88888.00 2013-05-25 02:13:28.500 145 12757.73 161.53 54928.45 88888.00 2013-05-25 02:13:28.625 145 12757.77 161.57 54928.47 88888.00 2013-05-25 02:13:28.750 145 12757.83 161.57 54928.50 88888.00 2013-05-25 02:13:28.875 145 12757.90 161.57 54928.50 88888.00 2013-05-25 02:13:29.000 145 12757.92 161.57 54928.45 88888.00 2013-05-25 02:13:29.125 145 12757.95 161.57 54928.45 88888.00 2013-05-25 02:13:29.250 145 12757.90 161.55 54928.50 88888.00 2013-05-25 02:13:29.375 145 12757.92 161.57 54928.53 88888.00 2013-05-25 02:13:29.500 145 12757.92 161.55 54928.53 88888.00 2013-05-25 02:13:29.625 145 12757.92 161.55 54928.47 88888.00 2013-05-25 02:13:29.750 145 12757.95 161.62 54928.50 88888.00 2013-05-25 02:13:29.875 145 12757.98 161.62 54928.50 88888.00 2013-05-25 02:13:30.000 145 12758.00 161.60 54928.45 88888.00 2013-05-25 02:13:30.125 145 12758.02 161.62 54928.47 88888.00 2013-05-25 02:13:30.250 145 12758.02 161.65 54928.53 88888.00 2013-05-25 02:13:30.375 145 12758.02 161.62 54928.53 88888.00 2013-05-25 02:13:30.500 145 12758.02 161.62 54928.53 88888.00 2013-05-25 02:13:30.625 145 12758.08 161.65 54928.53 88888.00 2013-05-25 02:13:30.750 145 12758.10 161.62 54928.53 88888.00 2013-05-25 02:13:30.875 145 12758.15 161.62 54928.53 88888.00 2013-05-25 02:13:31.000 145 12758.10 161.65 54928.50 88888.00 2013-05-25 02:13:31.125 145 12758.08 161.62 54928.50 88888.00 2013-05-25 02:13:31.250 145 12758.12 161.65 54928.53 88888.00 2013-05-25 02:13:31.375 145 12758.23 161.68 54928.55 88888.00 2013-05-25 02:13:31.500 145 12758.23 161.62 54928.53 88888.00 2013-05-25 02:13:31.625 145 12758.23 161.57 54928.47 88888.00 2013-05-25 02:13:31.750 145 12758.15 161.55 54928.47 88888.00 2013-05-25 02:13:31.875 145 12758.20 161.60 54928.53 88888.00 2013-05-25 02:13:32.000 145 12758.27 161.62 54928.55 88888.00 2013-05-25 02:13:32.125 145 12758.27 161.62 54928.57 88888.00 2013-05-25 02:13:32.250 145 12758.23 161.60 54928.55 88888.00 2013-05-25 02:13:32.375 145 12758.33 161.62 54928.57 88888.00 2013-05-25 02:13:32.500 145 12758.38 161.65 54928.55 88888.00 2013-05-25 02:13:32.625 145 12758.35 161.62 54928.55 88888.00 2013-05-25 02:13:32.750 145 12758.35 161.60 54928.55 88888.00 2013-05-25 02:13:32.875 145 12758.38 161.57 54928.53 88888.00 2013-05-25 02:13:33.000 145 12758.40 161.60 54928.47 88888.00 2013-05-25 02:13:33.125 145 12758.42 161.60 54928.53 88888.00 2013-05-25 02:13:33.250 145 12758.42 161.62 54928.53 88888.00 2013-05-25 02:13:33.375 145 12758.45 161.62 54928.53 88888.00 2013-05-25 02:13:33.500 145 12758.40 161.60 54928.53 88888.00 2013-05-25 02:13:33.625 145 12758.42 161.60 54928.55 88888.00 2013-05-25 02:13:33.750 145 12758.48 161.62 54928.57 88888.00 2013-05-25 02:13:33.875 145 12758.52 161.60 54928.55 88888.00 2013-05-25 02:13:34.000 145 12758.50 161.55 54928.53 88888.00 2013-05-25 02:13:34.125 145 12758.48 161.57 54928.50 88888.00 2013-05-25 02:13:34.250 145 12758.50 161.57 54928.55 88888.00 2013-05-25 02:13:34.375 145 12758.58 161.60 54928.53 88888.00 2013-05-25 02:13:34.500 145 12758.58 161.60 54928.55 88888.00 2013-05-25 02:13:34.625 145 12758.52 161.60 54928.57 88888.00 2013-05-25 02:13:34.750 145 12758.52 161.60 54928.55 88888.00 2013-05-25 02:13:34.875 145 12758.60 161.62 54928.60 88888.00 2013-05-25 02:13:35.000 145 12758.67 161.60 54928.57 88888.00 2013-05-25 02:13:35.125 145 12758.67 161.62 54928.57 88888.00 2013-05-25 02:13:35.250 145 12758.62 161.57 54928.55 88888.00 2013-05-25 02:13:35.375 145 12758.65 161.55 54928.55 88888.00 2013-05-25 02:13:35.500 145 12758.67 161.60 54928.53 88888.00 2013-05-25 02:13:35.625 145 12758.73 161.60 54928.53 88888.00 2013-05-25 02:13:35.750 145 12758.77 161.60 54928.55 88888.00 2013-05-25 02:13:35.875 145 12758.80 161.60 54928.55 88888.00 2013-05-25 02:13:36.000 145 12758.80 161.57 54928.53 88888.00 2013-05-25 02:13:36.125 145 12758.67 161.55 54928.53 88888.00 2013-05-25 02:13:36.250 145 12758.67 161.53 54928.53 88888.00 2013-05-25 02:13:36.375 145 12758.75 161.55 54928.55 88888.00 2013-05-25 02:13:36.500 145 12758.75 161.55 54928.53 88888.00 2013-05-25 02:13:36.625 145 12758.77 161.55 54928.50 88888.00 2013-05-25 02:13:36.750 145 12758.85 161.55 54928.53 88888.00 2013-05-25 02:13:36.875 145 12758.85 161.55 54928.53 88888.00 2013-05-25 02:13:37.000 145 12758.83 161.55 54928.53 88888.00 2013-05-25 02:13:37.125 145 12758.83 161.55 54928.55 88888.00 2013-05-25 02:13:37.250 145 12758.83 161.47 54928.55 88888.00 2013-05-25 02:13:37.375 145 12758.85 161.47 54928.53 88888.00 2013-05-25 02:13:37.500 145 12758.90 161.50 54928.57 88888.00 2013-05-25 02:13:37.625 145 12758.92 161.53 54928.57 88888.00 2013-05-25 02:13:37.750 145 12758.95 161.53 54928.57 88888.00 2013-05-25 02:13:37.875 145 12758.95 161.45 54928.55 88888.00 2013-05-25 02:13:38.000 145 12759.05 161.50 54928.55 88888.00 2013-05-25 02:13:38.125 145 12759.10 161.50 54928.57 88888.00 2013-05-25 02:13:38.250 145 12759.05 161.50 54928.57 88888.00 2013-05-25 02:13:38.375 145 12759.02 161.47 54928.57 88888.00 2013-05-25 02:13:38.500 145 12759.02 161.47 54928.55 88888.00 2013-05-25 02:13:38.625 145 12759.05 161.45 54928.57 88888.00 2013-05-25 02:13:38.750 145 12759.05 161.47 54928.60 88888.00 2013-05-25 02:13:38.875 145 12759.05 161.47 54928.60 88888.00 2013-05-25 02:13:39.000 145 12759.10 161.50 54928.57 88888.00 2013-05-25 02:13:39.125 145 12759.10 161.45 54928.60 88888.00 2013-05-25 02:13:39.250 145 12759.10 161.45 54928.62 88888.00 2013-05-25 02:13:39.375 145 12759.15 161.45 54928.60 88888.00 2013-05-25 02:13:39.500 145 12759.20 161.47 54928.57 88888.00 2013-05-25 02:13:39.625 145 12759.20 161.47 54928.60 88888.00 2013-05-25 02:13:39.750 145 12759.27 161.47 54928.60 88888.00 2013-05-25 02:13:39.875 145 12759.30 161.45 54928.60 88888.00 2013-05-25 02:13:40.000 145 12759.25 161.45 54928.57 88888.00 2013-05-25 02:13:40.125 145 12759.25 161.43 54928.60 88888.00 2013-05-25 02:13:40.250 145 12759.27 161.45 54928.62 88888.00 2013-05-25 02:13:40.375 145 12759.30 161.50 54928.62 88888.00 2013-05-25 02:13:40.500 145 12759.27 161.47 54928.65 88888.00 2013-05-25 02:13:40.625 145 12759.23 161.45 54928.62 88888.00 2013-05-25 02:13:40.750 145 12759.25 161.45 54928.60 88888.00 2013-05-25 02:13:40.875 145 12759.33 161.45 54928.60 88888.00 2013-05-25 02:13:41.000 145 12759.35 161.40 54928.57 88888.00 2013-05-25 02:13:41.125 145 12759.33 161.38 54928.60 88888.00 2013-05-25 02:13:41.250 145 12759.27 161.40 54928.60 88888.00 2013-05-25 02:13:41.375 145 12759.35 161.40 54928.60 88888.00 2013-05-25 02:13:41.500 145 12759.45 161.38 54928.62 88888.00 2013-05-25 02:13:41.625 145 12759.48 161.40 54928.65 88888.00 2013-05-25 02:13:41.750 145 12759.48 161.43 54928.65 88888.00 2013-05-25 02:13:41.875 145 12759.48 161.38 54928.62 88888.00 2013-05-25 02:13:42.000 145 12759.48 161.35 54928.60 88888.00 2013-05-25 02:13:42.125 145 12759.45 161.35 54928.62 88888.00 2013-05-25 02:13:42.250 145 12759.48 161.35 54928.62 88888.00 2013-05-25 02:13:42.375 145 12759.52 161.38 54928.65 88888.00 2013-05-25 02:13:42.500 145 12759.52 161.40 54928.68 88888.00 2013-05-25 02:13:42.625 145 12759.52 161.38 54928.68 88888.00 2013-05-25 02:13:42.750 145 12759.55 161.35 54928.65 88888.00 2013-05-25 02:13:42.875 145 12759.52 161.30 54928.65 88888.00 2013-05-25 02:13:43.000 145 12759.52 161.28 54928.62 88888.00 2013-05-25 02:13:43.125 145 12759.48 161.28 54928.62 88888.00 2013-05-25 02:13:43.250 145 12759.48 161.30 54928.68 88888.00 2013-05-25 02:13:43.375 145 12759.55 161.35 54928.70 88888.00 2013-05-25 02:13:43.500 145 12759.52 161.30 54928.68 88888.00 2013-05-25 02:13:43.625 145 12759.48 161.25 54928.68 88888.00 2013-05-25 02:13:43.750 145 12759.62 161.28 54928.65 88888.00 2013-05-25 02:13:43.875 145 12759.70 161.22 54928.68 88888.00 2013-05-25 02:13:44.000 145 12759.70 161.22 54928.68 88888.00 2013-05-25 02:13:44.125 145 12759.70 161.25 54928.70 88888.00 2013-05-25 02:13:44.250 145 12759.65 161.25 54928.68 88888.00 2013-05-25 02:13:44.375 145 12759.65 161.18 54928.65 88888.00 2013-05-25 02:13:44.500 145 12759.65 161.20 54928.65 88888.00 2013-05-25 02:13:44.625 145 12759.67 161.22 54928.70 88888.00 2013-05-25 02:13:44.750 145 12759.67 161.25 54928.75 88888.00 2013-05-25 02:13:44.875 145 12759.70 161.25 54928.72 88888.00 2013-05-25 02:13:45.000 145 12759.67 161.18 54928.70 88888.00 2013-05-25 02:13:45.125 145 12759.70 161.20 54928.72 88888.00 2013-05-25 02:13:45.250 145 12759.65 161.18 54928.72 88888.00 2013-05-25 02:13:45.375 145 12759.65 161.18 54928.70 88888.00 2013-05-25 02:13:45.500 145 12759.67 161.18 54928.72 88888.00 2013-05-25 02:13:45.625 145 12759.67 161.18 54928.75 88888.00 2013-05-25 02:13:45.750 145 12759.70 161.18 54928.78 88888.00 2013-05-25 02:13:45.875 145 12759.75 161.18 54928.75 88888.00 2013-05-25 02:13:46.000 145 12759.70 161.15 54928.72 88888.00 2013-05-25 02:13:46.125 145 12759.70 161.12 54928.75 88888.00 2013-05-25 02:13:46.250 145 12759.67 161.12 54928.80 88888.00 2013-05-25 02:13:46.375 145 12759.75 161.15 54928.78 88888.00 2013-05-25 02:13:46.500 145 12759.73 161.07 54928.78 88888.00 2013-05-25 02:13:46.625 145 12759.67 161.07 54928.75 88888.00 2013-05-25 02:13:46.750 145 12759.67 161.07 54928.78 88888.00 2013-05-25 02:13:46.875 145 12759.75 161.07 54928.80 88888.00 2013-05-25 02:13:47.000 145 12759.77 161.05 54928.75 88888.00 2013-05-25 02:13:47.125 145 12759.77 161.05 54928.75 88888.00 2013-05-25 02:13:47.250 145 12759.75 161.03 54928.75 88888.00 2013-05-25 02:13:47.375 145 12759.73 161.03 54928.78 88888.00 2013-05-25 02:13:47.500 145 12759.73 161.03 54928.80 88888.00 2013-05-25 02:13:47.625 145 12759.77 161.05 54928.78 88888.00 2013-05-25 02:13:47.750 145 12759.88 161.03 54928.78 88888.00 2013-05-25 02:13:47.875 145 12759.92 161.05 54928.82 88888.00 2013-05-25 02:13:48.000 145 12759.90 161.03 54928.82 88888.00 2013-05-25 02:13:48.125 145 12759.88 161.00 54928.80 88888.00 2013-05-25 02:13:48.250 145 12759.88 160.97 54928.80 88888.00 2013-05-25 02:13:48.375 145 12759.90 160.95 54928.78 88888.00 2013-05-25 02:13:48.500 145 12759.90 160.95 54928.80 88888.00 2013-05-25 02:13:48.625 145 12759.95 160.97 54928.82 88888.00 2013-05-25 02:13:48.750 145 12760.00 161.03 54928.85 88888.00 2013-05-25 02:13:48.875 145 12760.00 161.05 54928.88 88888.00 2013-05-25 02:13:49.000 145 12759.95 160.97 54928.85 88888.00 2013-05-25 02:13:49.125 145 12759.95 160.95 54928.85 88888.00 2013-05-25 02:13:49.250 145 12759.95 160.97 54928.85 88888.00 2013-05-25 02:13:49.375 145 12760.00 161.00 54928.85 88888.00 2013-05-25 02:13:49.500 145 12759.98 160.95 54928.85 88888.00 2013-05-25 02:13:49.625 145 12759.98 160.95 54928.90 88888.00 2013-05-25 02:13:49.750 145 12759.95 160.95 54928.93 88888.00 2013-05-25 02:13:49.875 145 12759.92 160.95 54928.93 88888.00 2013-05-25 02:13:50.000 145 12759.95 160.93 54928.88 88888.00 2013-05-25 02:13:50.125 145 12760.05 160.95 54928.90 88888.00 2013-05-25 02:13:50.250 145 12760.12 160.88 54928.93 88888.00 2013-05-25 02:13:50.375 145 12760.08 160.88 54928.88 88888.00 2013-05-25 02:13:50.500 145 12760.05 160.88 54928.90 88888.00 2013-05-25 02:13:50.625 145 12760.05 160.85 54928.90 88888.00 2013-05-25 02:13:50.750 145 12760.02 160.82 54928.93 88888.00 2013-05-25 02:13:50.875 145 12760.08 160.85 54928.95 88888.00 2013-05-25 02:13:51.000 145 12760.17 160.90 54928.97 88888.00 2013-05-25 02:13:51.125 145 12760.17 160.88 54929.03 88888.00 2013-05-25 02:13:51.250 145 12760.08 160.82 54928.95 88888.00 2013-05-25 02:13:51.375 145 12760.12 160.82 54928.95 88888.00 2013-05-25 02:13:51.500 145 12760.17 160.80 54928.95 88888.00 2013-05-25 02:13:51.625 145 12760.12 160.80 54928.93 88888.00 2013-05-25 02:13:51.750 145 12760.15 160.82 54928.95 88888.00 2013-05-25 02:13:51.875 145 12760.15 160.82 54928.97 88888.00 2013-05-25 02:13:52.000 145 12760.15 160.82 54928.97 88888.00 2013-05-25 02:13:52.125 145 12760.05 160.80 54928.95 88888.00 2013-05-25 02:13:52.250 145 12760.02 160.75 54928.97 88888.00 2013-05-25 02:13:52.375 145 12760.08 160.78 54928.97 88888.00 2013-05-25 02:13:52.500 145 12760.12 160.80 54929.00 88888.00 2013-05-25 02:13:52.625 145 12760.12 160.72 54929.00 88888.00 2013-05-25 02:13:52.750 145 12760.17 160.75 54929.03 88888.00 2013-05-25 02:13:52.875 145 12760.25 160.75 54929.00 88888.00 2013-05-25 02:13:53.000 145 12760.23 160.72 54929.00 88888.00 2013-05-25 02:13:53.125 145 12760.20 160.72 54929.03 88888.00 2013-05-25 02:13:53.250 145 12760.25 160.72 54929.03 88888.00 2013-05-25 02:13:53.375 145 12760.27 160.70 54929.03 88888.00 2013-05-25 02:13:53.500 145 12760.25 160.72 54929.05 88888.00 2013-05-25 02:13:53.625 145 12760.25 160.72 54929.03 88888.00 2013-05-25 02:13:53.750 145 12760.27 160.72 54929.05 88888.00 2013-05-25 02:13:53.875 145 12760.30 160.75 54929.07 88888.00 2013-05-25 02:13:54.000 145 12760.27 160.78 54929.10 88888.00 2013-05-25 02:13:54.125 145 12760.27 160.78 54929.12 88888.00 2013-05-25 02:13:54.250 145 12760.25 160.68 54929.10 88888.00 2013-05-25 02:13:54.375 145 12760.30 160.70 54929.12 88888.00 2013-05-25 02:13:54.500 145 12760.30 160.68 54929.12 88888.00 2013-05-25 02:13:54.625 145 12760.35 160.72 54929.12 88888.00 2013-05-25 02:13:54.750 145 12760.35 160.70 54929.12 88888.00 2013-05-25 02:13:54.875 145 12760.35 160.68 54929.12 88888.00 2013-05-25 02:13:55.000 145 12760.33 160.65 54929.12 88888.00 2013-05-25 02:13:55.125 145 12760.33 160.62 54929.12 88888.00 2013-05-25 02:13:55.250 145 12760.35 160.60 54929.18 88888.00 2013-05-25 02:13:55.375 145 12760.38 160.65 54929.18 88888.00 2013-05-25 02:13:55.500 145 12760.38 160.68 54929.18 88888.00 2013-05-25 02:13:55.625 145 12760.33 160.62 54929.15 88888.00 2013-05-25 02:13:55.750 145 12760.38 160.60 54929.12 88888.00 2013-05-25 02:13:55.875 145 12760.42 160.55 54929.12 88888.00 2013-05-25 02:13:56.000 145 12760.42 160.57 54929.12 88888.00 2013-05-25 02:13:56.125 145 12760.42 160.57 54929.18 88888.00 2013-05-25 02:13:56.250 145 12760.42 160.57 54929.18 88888.00 2013-05-25 02:13:56.375 145 12760.45 160.57 54929.20 88888.00 2013-05-25 02:13:56.500 145 12760.45 160.55 54929.20 88888.00 2013-05-25 02:13:56.625 145 12760.45 160.53 54929.20 88888.00 2013-05-25 02:13:56.750 145 12760.48 160.55 54929.18 88888.00 2013-05-25 02:13:56.875 145 12760.52 160.53 54929.20 88888.00 2013-05-25 02:13:57.000 145 12760.60 160.55 54929.20 88888.00 2013-05-25 02:13:57.125 145 12760.60 160.53 54929.22 88888.00 2013-05-25 02:13:57.250 145 12760.50 160.55 54929.25 88888.00 2013-05-25 02:13:57.375 145 12760.50 160.53 54929.25 88888.00 2013-05-25 02:13:57.500 145 12760.52 160.50 54929.25 88888.00 2013-05-25 02:13:57.625 145 12760.58 160.50 54929.30 88888.00 2013-05-25 02:13:57.750 145 12760.60 160.53 54929.30 88888.00 2013-05-25 02:13:57.875 145 12760.55 160.50 54929.25 88888.00 2013-05-25 02:13:58.000 145 12760.55 160.47 54929.25 88888.00 2013-05-25 02:13:58.125 145 12760.55 160.40 54929.22 88888.00 2013-05-25 02:13:58.250 145 12760.60 160.40 54929.22 88888.00 2013-05-25 02:13:58.375 145 12760.67 160.43 54929.25 88888.00 2013-05-25 02:13:58.500 145 12760.62 160.43 54929.25 88888.00 2013-05-25 02:13:58.625 145 12760.58 160.40 54929.28 88888.00 2013-05-25 02:13:58.750 145 12760.65 160.43 54929.30 88888.00 2013-05-25 02:13:58.875 145 12760.67 160.43 54929.28 88888.00 2013-05-25 02:13:59.000 145 12760.67 160.43 54929.25 88888.00 2013-05-25 02:13:59.125 145 12760.70 160.38 54929.28 88888.00 2013-05-25 02:13:59.250 145 12760.67 160.38 54929.30 88888.00 2013-05-25 02:13:59.375 145 12760.73 160.38 54929.30 88888.00 2013-05-25 02:13:59.500 145 12760.75 160.38 54929.30 88888.00 2013-05-25 02:13:59.625 145 12760.75 160.38 54929.30 88888.00 2013-05-25 02:13:59.750 145 12760.73 160.38 54929.30 88888.00 2013-05-25 02:13:59.875 145 12760.75 160.35 54929.30 88888.00 2013-05-25 02:14:00.000 145 12760.80 160.35 54929.30 88888.00 2013-05-25 02:14:00.125 145 12760.77 160.32 54929.32 88888.00 2013-05-25 02:14:00.250 145 12760.75 160.28 54929.32 88888.00 2013-05-25 02:14:00.375 145 12760.80 160.32 54929.32 88888.00 2013-05-25 02:14:00.500 145 12760.80 160.35 54929.35 88888.00 2013-05-25 02:14:00.625 145 12760.80 160.32 54929.35 88888.00 2013-05-25 02:14:00.750 145 12760.83 160.30 54929.32 88888.00 2013-05-25 02:14:00.875 145 12760.85 160.30 54929.32 88888.00 2013-05-25 02:14:01.000 145 12760.83 160.32 54929.32 88888.00 2013-05-25 02:14:01.125 145 12760.83 160.35 54929.38 88888.00 2013-05-25 02:14:01.250 145 12760.90 160.35 54929.38 88888.00 2013-05-25 02:14:01.375 145 12761.00 160.32 54929.38 88888.00 2013-05-25 02:14:01.500 145 12760.95 160.32 54929.35 88888.00 2013-05-25 02:14:01.625 145 12760.92 160.32 54929.35 88888.00 2013-05-25 02:14:01.750 145 12760.98 160.32 54929.32 88888.00 2013-05-25 02:14:01.875 145 12760.98 160.30 54929.30 88888.00 2013-05-25 02:14:02.000 145 12760.95 160.30 54929.35 88888.00 2013-05-25 02:14:02.125 145 12761.00 160.30 54929.40 88888.00 2013-05-25 02:14:02.250 145 12761.05 160.32 54929.40 88888.00 2013-05-25 02:14:02.375 145 12761.08 160.32 54929.40 88888.00 2013-05-25 02:14:02.500 145 12760.98 160.32 54929.40 88888.00 2013-05-25 02:14:02.625 145 12761.00 160.32 54929.40 88888.00 2013-05-25 02:14:02.750 145 12761.02 160.30 54929.40 88888.00 2013-05-25 02:14:02.875 145 12761.05 160.30 54929.40 88888.00 2013-05-25 02:14:03.000 145 12761.08 160.28 54929.35 88888.00 2013-05-25 02:14:03.125 145 12761.08 160.28 54929.40 88888.00 2013-05-25 02:14:03.250 145 12761.02 160.30 54929.43 88888.00 2013-05-25 02:14:03.375 145 12761.02 160.25 54929.43 88888.00 2013-05-25 02:14:03.500 145 12761.10 160.25 54929.43 88888.00 2013-05-25 02:14:03.625 145 12761.17 160.28 54929.45 88888.00 2013-05-25 02:14:03.750 145 12761.15 160.28 54929.43 88888.00 2013-05-25 02:14:03.875 145 12761.10 160.25 54929.40 88888.00 2013-05-25 02:14:04.000 145 12761.12 160.25 54929.38 88888.00 2013-05-25 02:14:04.125 145 12761.15 160.22 54929.43 88888.00 2013-05-25 02:14:04.250 145 12761.15 160.25 54929.47 88888.00 2013-05-25 02:14:04.375 145 12761.12 160.28 54929.47 88888.00 2013-05-25 02:14:04.500 145 12761.10 160.22 54929.43 88888.00 2013-05-25 02:14:04.625 145 12761.20 160.25 54929.45 88888.00 2013-05-25 02:14:04.750 145 12761.27 160.22 54929.45 88888.00 2013-05-25 02:14:04.875 145 12761.33 160.22 54929.45 88888.00 2013-05-25 02:14:05.000 145 12761.38 160.28 54929.45 88888.00 2013-05-25 02:14:05.125 145 12761.35 160.30 54929.50 88888.00 2013-05-25 02:14:05.250 145 12761.33 160.22 54929.45 88888.00 2013-05-25 02:14:05.375 145 12761.30 160.22 54929.47 88888.00 2013-05-25 02:14:05.500 145 12761.33 160.25 54929.53 88888.00 2013-05-25 02:14:05.625 145 12761.33 160.25 54929.53 88888.00 2013-05-25 02:14:05.750 145 12761.30 160.22 54929.50 88888.00 2013-05-25 02:14:05.875 145 12761.33 160.20 54929.50 88888.00 2013-05-25 02:14:06.000 145 12761.38 160.22 54929.50 88888.00 2013-05-25 02:14:06.125 145 12761.35 160.22 54929.53 88888.00 2013-05-25 02:14:06.250 145 12761.38 160.22 54929.55 88888.00 2013-05-25 02:14:06.375 145 12761.40 160.22 54929.55 88888.00 2013-05-25 02:14:06.500 145 12761.45 160.25 54929.55 88888.00 2013-05-25 02:14:06.625 145 12761.50 160.25 54929.55 88888.00 2013-05-25 02:14:06.750 145 12761.50 160.25 54929.55 88888.00 2013-05-25 02:14:06.875 145 12761.45 160.22 54929.55 88888.00 2013-05-25 02:14:07.000 145 12761.45 160.22 54929.53 88888.00 2013-05-25 02:14:07.125 145 12761.48 160.20 54929.50 88888.00 2013-05-25 02:14:07.250 145 12761.55 160.25 54929.53 88888.00 2013-05-25 02:14:07.375 145 12761.60 160.25 54929.53 88888.00 2013-05-25 02:14:07.500 145 12761.60 160.22 54929.53 88888.00 2013-05-25 02:14:07.625 145 12761.60 160.28 54929.53 88888.00 2013-05-25 02:14:07.750 145 12761.60 160.30 54929.55 88888.00 2013-05-25 02:14:07.875 145 12761.60 160.25 54929.55 88888.00 2013-05-25 02:14:08.000 145 12761.65 160.28 54929.55 88888.00 2013-05-25 02:14:08.125 145 12761.62 160.25 54929.53 88888.00 2013-05-25 02:14:08.250 145 12761.60 160.25 54929.53 88888.00 2013-05-25 02:14:08.375 145 12761.67 160.25 54929.53 88888.00 2013-05-25 02:14:08.500 145 12761.67 160.25 54929.55 88888.00 2013-05-25 02:14:08.625 145 12761.62 160.28 54929.57 88888.00 2013-05-25 02:14:08.750 145 12761.67 160.32 54929.60 88888.00 2013-05-25 02:14:08.875 145 12761.73 160.35 54929.60 88888.00 2013-05-25 02:14:09.000 145 12761.77 160.30 54929.57 88888.00 2013-05-25 02:14:09.125 145 12761.77 160.30 54929.55 88888.00 2013-05-25 02:14:09.250 145 12761.83 160.32 54929.57 88888.00 2013-05-25 02:14:09.375 145 12761.85 160.35 54929.60 88888.00 2013-05-25 02:14:09.500 145 12761.85 160.38 54929.60 88888.00 2013-05-25 02:14:09.625 145 12761.85 160.35 54929.55 88888.00 2013-05-25 02:14:09.750 145 12761.80 160.32 54929.57 88888.00 2013-05-25 02:14:09.875 145 12761.80 160.38 54929.62 88888.00 2013-05-25 02:14:10.000 145 12761.83 160.38 54929.60 88888.00 2013-05-25 02:14:10.125 145 12761.85 160.32 54929.62 88888.00 2013-05-25 02:14:10.250 145 12761.90 160.38 54929.65 88888.00 2013-05-25 02:14:10.375 145 12761.95 160.43 54929.68 88888.00 2013-05-25 02:14:10.500 145 12761.95 160.43 54929.65 88888.00 2013-05-25 02:14:10.625 145 12761.98 160.40 54929.62 88888.00 2013-05-25 02:14:10.750 145 12762.05 160.40 54929.62 88888.00 2013-05-25 02:14:10.875 145 12762.02 160.40 54929.62 88888.00 2013-05-25 02:14:11.000 145 12762.02 160.40 54929.57 88888.00 2013-05-25 02:14:11.125 145 12762.02 160.38 54929.57 88888.00 2013-05-25 02:14:11.250 145 12762.02 160.40 54929.62 88888.00 2013-05-25 02:14:11.375 145 12762.08 160.40 54929.62 88888.00 2013-05-25 02:14:11.500 145 12762.08 160.43 54929.62 88888.00 2013-05-25 02:14:11.625 145 12762.10 160.43 54929.62 88888.00 2013-05-25 02:14:11.750 145 12762.10 160.43 54929.62 88888.00 2013-05-25 02:14:11.875 145 12762.10 160.40 54929.65 88888.00 2013-05-25 02:14:12.000 145 12762.10 160.40 54929.62 88888.00 2013-05-25 02:14:12.125 145 12762.10 160.40 54929.65 88888.00 2013-05-25 02:14:12.250 145 12762.08 160.45 54929.68 88888.00 2013-05-25 02:14:12.375 145 12762.15 160.45 54929.68 88888.00 2013-05-25 02:14:12.500 145 12762.15 160.43 54929.65 88888.00 2013-05-25 02:14:12.625 145 12762.12 160.45 54929.68 88888.00 2013-05-25 02:14:12.750 145 12762.15 160.45 54929.70 88888.00 2013-05-25 02:14:12.875 145 12762.15 160.47 54929.68 88888.00 2013-05-25 02:14:13.000 145 12762.17 160.45 54929.68 88888.00 2013-05-25 02:14:13.125 145 12762.17 160.47 54929.70 88888.00 2013-05-25 02:14:13.250 145 12762.17 160.50 54929.70 88888.00 2013-05-25 02:14:13.375 145 12762.23 160.53 54929.70 88888.00 2013-05-25 02:14:13.500 145 12762.27 160.53 54929.72 88888.00 2013-05-25 02:14:13.625 145 12762.27 160.53 54929.70 88888.00 2013-05-25 02:14:13.750 145 12762.23 160.50 54929.70 88888.00 2013-05-25 02:14:13.875 145 12762.25 160.53 54929.68 88888.00 2013-05-25 02:14:14.000 145 12762.33 160.53 54929.70 88888.00 2013-05-25 02:14:14.125 145 12762.33 160.53 54929.70 88888.00 2013-05-25 02:14:14.250 145 12762.35 160.55 54929.70 88888.00 2013-05-25 02:14:14.375 145 12762.38 160.55 54929.70 88888.00 2013-05-25 02:14:14.500 145 12762.35 160.55 54929.68 88888.00 2013-05-25 02:14:14.625 145 12762.38 160.57 54929.70 88888.00 2013-05-25 02:14:14.750 145 12762.38 160.60 54929.72 88888.00 2013-05-25 02:14:14.875 145 12762.42 160.57 54929.75 88888.00 2013-05-25 02:14:15.000 145 12762.42 160.55 54929.70 88888.00 2013-05-25 02:14:15.125 145 12762.42 160.57 54929.70 88888.00 2013-05-25 02:14:15.250 145 12762.38 160.57 54929.75 88888.00 2013-05-25 02:14:15.375 145 12762.38 160.60 54929.75 88888.00 2013-05-25 02:14:15.500 145 12762.42 160.62 54929.72 88888.00 2013-05-25 02:14:15.625 145 12762.45 160.60 54929.75 88888.00 2013-05-25 02:14:15.750 145 12762.48 160.65 54929.75 88888.00 2013-05-25 02:14:15.875 145 12762.45 160.65 54929.75 88888.00 2013-05-25 02:14:16.000 145 12762.40 160.62 54929.75 88888.00 2013-05-25 02:14:16.125 145 12762.42 160.62 54929.75 88888.00 2013-05-25 02:14:16.250 145 12762.42 160.62 54929.80 88888.00 2013-05-25 02:14:16.375 145 12762.45 160.62 54929.75 88888.00 2013-05-25 02:14:16.500 145 12762.42 160.62 54929.78 88888.00 2013-05-25 02:14:16.625 145 12762.42 160.65 54929.80 88888.00 2013-05-25 02:14:16.750 145 12762.45 160.65 54929.80 88888.00 2013-05-25 02:14:16.875 145 12762.50 160.68 54929.80 88888.00 2013-05-25 02:14:17.000 145 12762.52 160.68 54929.80 88888.00 2013-05-25 02:14:17.125 145 12762.50 160.65 54929.82 88888.00 2013-05-25 02:14:17.250 145 12762.52 160.65 54929.80 88888.00 2013-05-25 02:14:17.375 145 12762.55 160.65 54929.82 88888.00 2013-05-25 02:14:17.500 145 12762.62 160.72 54929.82 88888.00 2013-05-25 02:14:17.625 145 12762.67 160.70 54929.80 88888.00 2013-05-25 02:14:17.750 145 12762.65 160.70 54929.80 88888.00 2013-05-25 02:14:17.875 145 12762.65 160.70 54929.78 88888.00 2013-05-25 02:14:18.000 145 12762.67 160.65 54929.75 88888.00 2013-05-25 02:14:18.125 145 12762.62 160.70 54929.80 88888.00 2013-05-25 02:14:18.250 145 12762.67 160.72 54929.82 88888.00 2013-05-25 02:14:18.375 145 12762.73 160.70 54929.80 88888.00 2013-05-25 02:14:18.500 145 12762.73 160.72 54929.80 88888.00 2013-05-25 02:14:18.625 145 12762.73 160.78 54929.82 88888.00 2013-05-25 02:14:18.750 145 12762.75 160.78 54929.82 88888.00 2013-05-25 02:14:18.875 145 12762.75 160.80 54929.88 88888.00 2013-05-25 02:14:19.000 145 12762.77 160.78 54929.85 88888.00 2013-05-25 02:14:19.125 145 12762.77 160.78 54929.88 88888.00 2013-05-25 02:14:19.250 145 12762.75 160.80 54929.88 88888.00 2013-05-25 02:14:19.375 145 12762.77 160.85 54929.90 88888.00 2013-05-25 02:14:19.500 145 12762.80 160.85 54929.90 88888.00 2013-05-25 02:14:19.625 145 12762.83 160.85 54929.90 88888.00 2013-05-25 02:14:19.750 145 12762.83 160.82 54929.90 88888.00 2013-05-25 02:14:19.875 145 12762.85 160.88 54929.90 88888.00 2013-05-25 02:14:20.000 145 12762.85 160.88 54929.88 88888.00 2013-05-25 02:14:20.125 145 12762.90 160.88 54929.90 88888.00 2013-05-25 02:14:20.250 145 12762.92 160.88 54929.93 88888.00 2013-05-25 02:14:20.375 145 12762.95 160.88 54929.95 88888.00 2013-05-25 02:14:20.500 145 12762.90 160.90 54929.95 88888.00 2013-05-25 02:14:20.625 145 12762.92 160.90 54929.95 88888.00 2013-05-25 02:14:20.750 145 12762.92 160.90 54929.93 88888.00 2013-05-25 02:14:20.875 145 12762.90 160.88 54929.90 88888.00 2013-05-25 02:14:21.000 145 12762.90 160.90 54929.90 88888.00 2013-05-25 02:14:21.125 145 12762.95 160.93 54929.93 88888.00 2013-05-25 02:14:21.250 145 12762.98 160.93 54929.93 88888.00 2013-05-25 02:14:21.375 145 12762.98 160.93 54929.90 88888.00 2013-05-25 02:14:21.500 145 12762.98 160.95 54929.90 88888.00 2013-05-25 02:14:21.625 145 12762.98 160.97 54929.95 88888.00 2013-05-25 02:14:21.750 145 12762.95 160.93 54929.95 88888.00 2013-05-25 02:14:21.875 145 12762.88 160.93 54929.93 88888.00 2013-05-25 02:14:22.000 145 12762.90 160.95 54929.95 88888.00 2013-05-25 02:14:22.125 145 12762.95 161.03 54929.97 88888.00 2013-05-25 02:14:22.250 145 12762.90 160.97 54929.97 88888.00 2013-05-25 02:14:22.375 145 12762.90 161.00 54929.95 88888.00 2013-05-25 02:14:22.500 145 12762.92 161.00 54929.93 88888.00 2013-05-25 02:14:22.625 145 12762.98 161.05 54929.95 88888.00 2013-05-25 02:14:22.750 145 12763.00 161.07 54929.95 88888.00 2013-05-25 02:14:22.875 145 12763.05 161.07 54929.97 88888.00 2013-05-25 02:14:23.000 145 12762.98 161.10 54930.00 88888.00 2013-05-25 02:14:23.125 145 12762.92 161.10 54930.03 88888.00 2013-05-25 02:14:23.250 145 12763.02 161.12 54930.00 88888.00 2013-05-25 02:14:23.375 145 12763.02 161.12 54930.03 88888.00 2013-05-25 02:14:23.500 145 12763.00 161.12 54930.03 88888.00 2013-05-25 02:14:23.625 145 12762.98 161.12 54930.03 88888.00 2013-05-25 02:14:23.750 145 12762.98 161.15 54930.03 88888.00 2013-05-25 02:14:23.875 145 12763.02 161.12 54930.00 88888.00 2013-05-25 02:14:24.000 145 12763.00 161.10 54930.00 88888.00 2013-05-25 02:14:24.125 145 12763.02 161.12 54930.05 88888.00 2013-05-25 02:14:24.250 145 12762.98 161.10 54930.03 88888.00 2013-05-25 02:14:24.375 145 12762.95 161.12 54930.03 88888.00 2013-05-25 02:14:24.500 145 12762.98 161.15 54930.07 88888.00 2013-05-25 02:14:24.625 145 12763.02 161.18 54930.10 88888.00 2013-05-25 02:14:24.750 145 12763.02 161.20 54930.10 88888.00 2013-05-25 02:14:24.875 145 12763.00 161.15 54930.07 88888.00 2013-05-25 02:14:25.000 145 12763.02 161.18 54930.03 88888.00 2013-05-25 02:14:25.125 145 12763.10 161.18 54930.07 88888.00 2013-05-25 02:14:25.250 145 12763.08 161.20 54930.10 88888.00 2013-05-25 02:14:25.375 145 12763.10 161.20 54930.12 88888.00 2013-05-25 02:14:25.500 145 12763.12 161.22 54930.15 88888.00 2013-05-25 02:14:25.625 145 12763.05 161.22 54930.10 88888.00 2013-05-25 02:14:25.750 145 12763.05 161.22 54930.10 88888.00 2013-05-25 02:14:25.875 145 12763.10 161.22 54930.07 88888.00 2013-05-25 02:14:26.000 145 12763.15 161.22 54930.10 88888.00 2013-05-25 02:14:26.125 145 12763.10 161.25 54930.10 88888.00 2013-05-25 02:14:26.250 145 12763.05 161.22 54930.15 88888.00 2013-05-25 02:14:26.375 145 12763.10 161.28 54930.18 88888.00 2013-05-25 02:14:26.500 145 12763.15 161.30 54930.18 88888.00 2013-05-25 02:14:26.625 145 12763.12 161.30 54930.15 88888.00 2013-05-25 02:14:26.750 145 12763.10 161.28 54930.18 88888.00 2013-05-25 02:14:26.875 145 12763.05 161.25 54930.15 88888.00 2013-05-25 02:14:27.000 145 12763.02 161.25 54930.15 88888.00 2013-05-25 02:14:27.125 145 12763.02 161.28 54930.15 88888.00 2013-05-25 02:14:27.250 145 12763.02 161.25 54930.18 88888.00 2013-05-25 02:14:27.375 145 12763.08 161.28 54930.18 88888.00 2013-05-25 02:14:27.500 145 12763.08 161.30 54930.18 88888.00 2013-05-25 02:14:27.625 145 12763.10 161.30 54930.18 88888.00 2013-05-25 02:14:27.750 145 12763.10 161.32 54930.18 88888.00 2013-05-25 02:14:27.875 145 12763.10 161.32 54930.20 88888.00 2013-05-25 02:14:28.000 145 12763.15 161.32 54930.20 88888.00 2013-05-25 02:14:28.125 145 12763.15 161.35 54930.22 88888.00 2013-05-25 02:14:28.250 145 12763.08 161.35 54930.25 88888.00 2013-05-25 02:14:28.375 145 12763.10 161.35 54930.25 88888.00 2013-05-25 02:14:28.500 145 12763.15 161.32 54930.30 88888.00 2013-05-25 02:14:28.625 145 12763.12 161.32 54930.30 88888.00 2013-05-25 02:14:28.750 145 12763.02 161.28 54930.25 88888.00 2013-05-25 02:14:28.875 145 12763.05 161.25 54930.22 88888.00 2013-05-25 02:14:29.000 145 12763.12 161.28 54930.25 88888.00 2013-05-25 02:14:29.125 145 12763.12 161.30 54930.28 88888.00 2013-05-25 02:14:29.250 145 12763.10 161.32 54930.32 88888.00 2013-05-25 02:14:29.375 145 12763.17 161.32 54930.30 88888.00 2013-05-25 02:14:29.500 145 12763.17 161.32 54930.30 88888.00 2013-05-25 02:14:29.625 145 12763.20 161.38 54930.30 88888.00 2013-05-25 02:14:29.750 145 12763.20 161.40 54930.32 88888.00 2013-05-25 02:14:29.875 145 12763.12 161.35 54930.32 88888.00 2013-05-25 02:14:30.000 145 12763.05 161.32 54930.32 88888.00 2013-05-25 02:14:30.125 145 12763.02 161.32 54930.35 88888.00 2013-05-25 02:14:30.250 145 12763.00 161.30 54930.32 88888.00 2013-05-25 02:14:30.375 145 12763.00 161.30 54930.32 88888.00 2013-05-25 02:14:30.500 145 12763.05 161.32 54930.32 88888.00 2013-05-25 02:14:30.625 145 12763.10 161.38 54930.38 88888.00 2013-05-25 02:14:30.750 145 12763.10 161.35 54930.38 88888.00 2013-05-25 02:14:30.875 145 12763.10 161.32 54930.38 88888.00 2013-05-25 02:14:31.000 145 12763.10 161.38 54930.38 88888.00 2013-05-25 02:14:31.125 145 12763.10 161.38 54930.38 88888.00 2013-05-25 02:14:31.250 145 12763.08 161.38 54930.35 88888.00 2013-05-25 02:14:31.375 145 12763.12 161.35 54930.38 88888.00 2013-05-25 02:14:31.500 145 12763.15 161.38 54930.38 88888.00 2013-05-25 02:14:31.625 145 12763.10 161.43 54930.40 88888.00 2013-05-25 02:14:31.750 145 12763.08 161.43 54930.43 88888.00 2013-05-25 02:14:31.875 145 12763.05 161.38 54930.45 88888.00 2013-05-25 02:14:32.000 145 12763.05 161.32 54930.40 88888.00 2013-05-25 02:14:32.125 145 12763.05 161.32 54930.43 88888.00 2013-05-25 02:14:32.250 145 12763.08 161.32 54930.45 88888.00 2013-05-25 02:14:32.375 145 12763.02 161.30 54930.40 88888.00 2013-05-25 02:14:32.500 145 12763.00 161.30 54930.40 88888.00 2013-05-25 02:14:32.625 145 12763.00 161.35 54930.43 88888.00 2013-05-25 02:14:32.750 145 12762.98 161.32 54930.43 88888.00 2013-05-25 02:14:32.875 145 12762.95 161.30 54930.45 88888.00 2013-05-25 02:14:33.000 145 12762.95 161.38 54930.47 88888.00 2013-05-25 02:14:33.125 145 12762.95 161.38 54930.47 88888.00 2013-05-25 02:14:33.250 145 12762.92 161.32 54930.45 88888.00 2013-05-25 02:14:33.375 145 12762.95 161.32 54930.45 88888.00 2013-05-25 02:14:33.500 145 12762.98 161.30 54930.45 88888.00 2013-05-25 02:14:33.625 145 12762.95 161.30 54930.50 88888.00 2013-05-25 02:14:33.750 145 12762.90 161.30 54930.53 88888.00 2013-05-25 02:14:33.875 145 12762.95 161.35 54930.55 88888.00 2013-05-25 02:14:34.000 145 12763.05 161.30 54930.53 88888.00 2013-05-25 02:14:34.125 145 12763.08 161.28 54930.50 88888.00 2013-05-25 02:14:34.250 145 12762.98 161.30 54930.50 88888.00 2013-05-25 02:14:34.375 145 12763.00 161.32 54930.53 88888.00 2013-05-25 02:14:34.500 145 12762.92 161.28 54930.53 88888.00 2013-05-25 02:14:34.625 145 12762.90 161.25 54930.53 88888.00 2013-05-25 02:14:34.750 145 12762.95 161.28 54930.53 88888.00 2013-05-25 02:14:34.875 145 12763.02 161.30 54930.55 88888.00 2013-05-25 02:14:35.000 145 12762.98 161.28 54930.55 88888.00 2013-05-25 02:14:35.125 145 12762.92 161.28 54930.57 88888.00 2013-05-25 02:14:35.250 145 12762.88 161.25 54930.57 88888.00 2013-05-25 02:14:35.375 145 12762.90 161.30 54930.60 88888.00 2013-05-25 02:14:35.500 145 12762.90 161.28 54930.60 88888.00 2013-05-25 02:14:35.625 145 12762.90 161.25 54930.60 88888.00 2013-05-25 02:14:35.750 145 12762.88 161.25 54930.60 88888.00 2013-05-25 02:14:35.875 145 12762.80 161.22 54930.57 88888.00 2013-05-25 02:14:36.000 145 12762.77 161.25 54930.60 88888.00 2013-05-25 02:14:36.125 145 12762.83 161.22 54930.62 88888.00 2013-05-25 02:14:36.250 145 12762.83 161.22 54930.62 88888.00 2013-05-25 02:14:36.375 145 12762.85 161.25 54930.62 88888.00 2013-05-25 02:14:36.500 145 12762.80 161.25 54930.68 88888.00 2013-05-25 02:14:36.625 145 12762.75 161.25 54930.68 88888.00 2013-05-25 02:14:36.750 145 12762.77 161.25 54930.68 88888.00 2013-05-25 02:14:36.875 145 12762.77 161.28 54930.72 88888.00 2013-05-25 02:14:37.000 145 12762.73 161.22 54930.70 88888.00 2013-05-25 02:14:37.125 145 12762.70 161.22 54930.72 88888.00 2013-05-25 02:14:37.250 145 12762.73 161.20 54930.75 88888.00 2013-05-25 02:14:37.375 145 12762.77 161.20 54930.72 88888.00 2013-05-25 02:14:37.500 145 12762.80 161.20 54930.75 88888.00 2013-05-25 02:14:37.625 145 12762.83 161.25 54930.75 88888.00 2013-05-25 02:14:37.750 145 12762.75 161.22 54930.70 88888.00 2013-05-25 02:14:37.875 145 12762.70 161.18 54930.78 88888.00 2013-05-25 02:14:38.000 145 12762.70 161.20 54930.75 88888.00 2013-05-25 02:14:38.125 145 12762.77 161.20 54930.75 88888.00 2013-05-25 02:14:38.250 145 12762.77 161.18 54930.72 88888.00 2013-05-25 02:14:38.375 145 12762.73 161.15 54930.75 88888.00 2013-05-25 02:14:38.500 145 12762.73 161.18 54930.78 88888.00 2013-05-25 02:14:38.625 145 12762.73 161.22 54930.80 88888.00 2013-05-25 02:14:38.750 145 12762.75 161.20 54930.85 88888.00 2013-05-25 02:14:38.875 145 12762.75 161.20 54930.85 88888.00 2013-05-25 02:14:39.000 145 12762.73 161.12 54930.82 88888.00 2013-05-25 02:14:39.125 145 12762.70 161.15 54930.85 88888.00 2013-05-25 02:14:39.250 145 12762.67 161.12 54930.88 88888.00 2013-05-25 02:14:39.375 145 12762.70 161.12 54930.85 88888.00 2013-05-25 02:14:39.500 145 12762.73 161.12 54930.88 88888.00 2013-05-25 02:14:39.625 145 12762.73 161.10 54930.88 88888.00 2013-05-25 02:14:39.750 145 12762.73 161.10 54930.88 88888.00 2013-05-25 02:14:39.875 145 12762.75 161.12 54930.88 88888.00 2013-05-25 02:14:40.000 145 12762.75 161.10 54930.90 88888.00 2013-05-25 02:14:40.125 145 12762.73 161.05 54930.88 88888.00 2013-05-25 02:14:40.250 145 12762.67 161.03 54930.93 88888.00 2013-05-25 02:14:40.375 145 12762.73 161.10 54930.95 88888.00 2013-05-25 02:14:40.500 145 12762.77 161.07 54930.95 88888.00 2013-05-25 02:14:40.625 145 12762.75 161.05 54930.93 88888.00 2013-05-25 02:14:40.750 145 12762.70 161.07 54930.93 88888.00 2013-05-25 02:14:40.875 145 12762.73 161.05 54930.95 88888.00 2013-05-25 02:14:41.000 145 12762.73 161.03 54930.97 88888.00 2013-05-25 02:14:41.125 145 12762.75 161.05 54930.97 88888.00 2013-05-25 02:14:41.250 145 12762.67 161.03 54930.93 88888.00 2013-05-25 02:14:41.375 145 12762.67 161.00 54930.88 88888.00 2013-05-25 02:14:41.500 145 12762.65 160.95 54930.93 88888.00 2013-05-25 02:14:41.625 145 12762.67 160.97 54930.95 88888.00 2013-05-25 02:14:41.750 145 12762.62 161.00 54930.95 88888.00 2013-05-25 02:14:41.875 145 12762.62 160.97 54930.95 88888.00 2013-05-25 02:14:42.000 145 12762.65 160.95 54930.95 88888.00 2013-05-25 02:14:42.125 145 12762.67 160.93 54930.95 88888.00 2013-05-25 02:14:42.250 145 12762.70 160.90 54931.00 88888.00 2013-05-25 02:14:42.375 145 12762.73 160.93 54931.03 88888.00 2013-05-25 02:14:42.500 145 12762.67 160.95 54931.07 88888.00 2013-05-25 02:14:42.625 145 12762.62 160.97 54931.10 88888.00 2013-05-25 02:14:42.750 145 12762.62 160.97 54931.10 88888.00 2013-05-25 02:14:42.875 145 12762.70 160.93 54931.07 88888.00 2013-05-25 02:14:43.000 145 12762.73 160.93 54931.07 88888.00 2013-05-25 02:14:43.125 145 12762.77 160.93 54931.10 88888.00 2013-05-25 02:14:43.250 145 12762.73 160.93 54931.10 88888.00 2013-05-25 02:14:43.375 145 12762.73 160.90 54931.10 88888.00 2013-05-25 02:14:43.500 145 12762.75 160.90 54931.12 88888.00 2013-05-25 02:14:43.625 145 12762.73 160.90 54931.15 88888.00 2013-05-25 02:14:43.750 145 12762.73 160.88 54931.15 88888.00 2013-05-25 02:14:43.875 145 12762.73 160.88 54931.10 88888.00 2013-05-25 02:14:44.000 145 12762.70 160.85 54931.10 88888.00 2013-05-25 02:14:44.125 145 12762.65 160.82 54931.12 88888.00 2013-05-25 02:14:44.250 145 12762.67 160.82 54931.18 88888.00 2013-05-25 02:14:44.375 145 12762.73 160.82 54931.15 88888.00 2013-05-25 02:14:44.500 145 12762.75 160.80 54931.15 88888.00 2013-05-25 02:14:44.625 145 12762.67 160.78 54931.12 88888.00 2013-05-25 02:14:44.750 145 12762.65 160.78 54931.15 88888.00 2013-05-25 02:14:44.875 145 12762.65 160.78 54931.20 88888.00 2013-05-25 02:14:45.000 145 12762.60 160.78 54931.20 88888.00 2013-05-25 02:14:45.125 145 12762.58 160.78 54931.20 88888.00 2013-05-25 02:14:45.250 145 12762.60 160.78 54931.22 88888.00 2013-05-25 02:14:45.375 145 12762.70 160.80 54931.25 88888.00 2013-05-25 02:14:45.500 145 12762.62 160.78 54931.25 88888.00 2013-05-25 02:14:45.625 145 12762.52 160.78 54931.25 88888.00 2013-05-25 02:14:45.750 145 12762.60 160.78 54931.28 88888.00 2013-05-25 02:14:45.875 145 12762.70 160.80 54931.28 88888.00 2013-05-25 02:14:46.000 145 12762.70 160.75 54931.25 88888.00 2013-05-25 02:14:46.125 145 12762.60 160.70 54931.22 88888.00 2013-05-25 02:14:46.250 145 12762.52 160.65 54931.25 88888.00 2013-05-25 02:14:46.375 145 12762.58 160.68 54931.25 88888.00 2013-05-25 02:14:46.500 145 12762.60 160.68 54931.28 88888.00 2013-05-25 02:14:46.625 145 12762.55 160.70 54931.32 88888.00 2013-05-25 02:14:46.750 145 12762.62 160.72 54931.35 88888.00 2013-05-25 02:14:46.875 145 12762.65 160.70 54931.32 88888.00 2013-05-25 02:14:47.000 145 12762.65 160.68 54931.32 88888.00 2013-05-25 02:14:47.125 145 12762.67 160.68 54931.35 88888.00 2013-05-25 02:14:47.250 145 12762.65 160.65 54931.35 88888.00 2013-05-25 02:14:47.375 145 12762.62 160.65 54931.35 88888.00 2013-05-25 02:14:47.500 145 12762.60 160.65 54931.38 88888.00 2013-05-25 02:14:47.625 145 12762.62 160.65 54931.38 88888.00 2013-05-25 02:14:47.750 145 12762.70 160.68 54931.40 88888.00 2013-05-25 02:14:47.875 145 12762.70 160.68 54931.38 88888.00 2013-05-25 02:14:48.000 145 12762.60 160.60 54931.38 88888.00 2013-05-25 02:14:48.125 145 12762.52 160.57 54931.40 88888.00 2013-05-25 02:14:48.250 145 12762.52 160.57 54931.40 88888.00 2013-05-25 02:14:48.375 145 12762.65 160.60 54931.40 88888.00 2013-05-25 02:14:48.500 145 12762.67 160.60 54931.40 88888.00 2013-05-25 02:14:48.625 145 12762.62 160.57 54931.43 88888.00 2013-05-25 02:14:48.750 145 12762.62 160.57 54931.43 88888.00 2013-05-25 02:14:48.875 145 12762.67 160.55 54931.43 88888.00 2013-05-25 02:14:49.000 145 12762.67 160.55 54931.40 88888.00 2013-05-25 02:14:49.125 145 12762.65 160.57 54931.43 88888.00 2013-05-25 02:14:49.250 145 12762.58 160.60 54931.47 88888.00 2013-05-25 02:14:49.375 145 12762.55 160.55 54931.47 88888.00 2013-05-25 02:14:49.500 145 12762.50 160.50 54931.47 88888.00 2013-05-25 02:14:49.625 145 12762.50 160.50 54931.47 88888.00 2013-05-25 02:14:49.750 145 12762.52 160.53 54931.45 88888.00 2013-05-25 02:14:49.875 145 12762.50 160.47 54931.43 88888.00 2013-05-25 02:14:50.000 145 12762.45 160.45 54931.45 88888.00 2013-05-25 02:14:50.125 145 12762.50 160.47 54931.50 88888.00 2013-05-25 02:14:50.250 145 12762.48 160.47 54931.50 88888.00 2013-05-25 02:14:50.375 145 12762.48 160.47 54931.53 88888.00 2013-05-25 02:14:50.500 145 12762.55 160.45 54931.53 88888.00 2013-05-25 02:14:50.625 145 12762.55 160.43 54931.53 88888.00 2013-05-25 02:14:50.750 145 12762.48 160.43 54931.53 88888.00 2013-05-25 02:14:50.875 145 12762.42 160.40 54931.53 88888.00 2013-05-25 02:14:51.000 145 12762.45 160.43 54931.50 88888.00 2013-05-25 02:14:51.125 145 12762.52 160.40 54931.50 88888.00 2013-05-25 02:14:51.250 145 12762.52 160.40 54931.55 88888.00 2013-05-25 02:14:51.375 145 12762.52 160.38 54931.55 88888.00 2013-05-25 02:14:51.500 145 12762.50 160.40 54931.57 88888.00 2013-05-25 02:14:51.625 145 12762.55 160.40 54931.55 88888.00 2013-05-25 02:14:51.750 145 12762.50 160.38 54931.55 88888.00 2013-05-25 02:14:51.875 145 12762.50 160.35 54931.55 88888.00 2013-05-25 02:14:52.000 145 12762.50 160.35 54931.55 88888.00 2013-05-25 02:14:52.125 145 12762.45 160.32 54931.60 88888.00 2013-05-25 02:14:52.250 145 12762.40 160.32 54931.60 88888.00 2013-05-25 02:14:52.375 145 12762.45 160.35 54931.60 88888.00 2013-05-25 02:14:52.500 145 12762.50 160.35 54931.60 88888.00 2013-05-25 02:14:52.625 145 12762.50 160.35 54931.62 88888.00 2013-05-25 02:14:52.750 145 12762.48 160.32 54931.62 88888.00 2013-05-25 02:14:52.875 145 12762.45 160.32 54931.62 88888.00 2013-05-25 02:14:53.000 145 12762.48 160.35 54931.65 88888.00 2013-05-25 02:14:53.125 145 12762.45 160.32 54931.65 88888.00 2013-05-25 02:14:53.250 145 12762.48 160.25 54931.62 88888.00 2013-05-25 02:14:53.375 145 12762.50 160.28 54931.62 88888.00 2013-05-25 02:14:53.500 145 12762.58 160.30 54931.62 88888.00 2013-05-25 02:14:53.625 145 12762.60 160.30 54931.68 88888.00 2013-05-25 02:14:53.750 145 12762.52 160.25 54931.65 88888.00 2013-05-25 02:14:53.875 145 12762.48 160.22 54931.62 88888.00 2013-05-25 02:14:54.000 145 12762.45 160.22 54931.65 88888.00 2013-05-25 02:14:54.125 145 12762.48 160.22 54931.70 88888.00 2013-05-25 02:14:54.250 145 12762.48 160.22 54931.72 88888.00 2013-05-25 02:14:54.375 145 12762.52 160.22 54931.72 88888.00 2013-05-25 02:14:54.500 145 12762.48 160.20 54931.72 88888.00 2013-05-25 02:14:54.625 145 12762.40 160.15 54931.68 88888.00 2013-05-25 02:14:54.750 145 12762.38 160.12 54931.70 88888.00 2013-05-25 02:14:54.875 145 12762.45 160.15 54931.72 88888.00 2013-05-25 02:14:55.000 145 12762.48 160.15 54931.72 88888.00 2013-05-25 02:14:55.125 145 12762.55 160.15 54931.72 88888.00 2013-05-25 02:14:55.250 145 12762.48 160.15 54931.78 88888.00 2013-05-25 02:14:55.375 145 12762.48 160.12 54931.78 88888.00 2013-05-25 02:14:55.500 145 12762.45 160.10 54931.78 88888.00 2013-05-25 02:14:55.625 145 12762.48 160.10 54931.78 88888.00 2013-05-25 02:14:55.750 145 12762.42 160.10 54931.78 88888.00 2013-05-25 02:14:55.875 145 12762.35 160.07 54931.80 88888.00 2013-05-25 02:14:56.000 145 12762.33 160.05 54931.80 88888.00 2013-05-25 02:14:56.125 145 12762.35 160.05 54931.80 88888.00 2013-05-25 02:14:56.250 145 12762.35 160.03 54931.75 88888.00 2013-05-25 02:14:56.375 145 12762.42 160.03 54931.75 88888.00 2013-05-25 02:14:56.500 145 12762.45 160.05 54931.78 88888.00 2013-05-25 02:14:56.625 145 12762.45 160.07 54931.80 88888.00 2013-05-25 02:14:56.750 145 12762.40 160.05 54931.80 88888.00 2013-05-25 02:14:56.875 145 12762.38 160.05 54931.82 88888.00 2013-05-25 02:14:57.000 145 12762.40 160.05 54931.82 88888.00 2013-05-25 02:14:57.125 145 12762.30 160.03 54931.80 88888.00 2013-05-25 02:14:57.250 145 12762.25 159.97 54931.80 88888.00 2013-05-25 02:14:57.375 145 12762.33 160.00 54931.82 88888.00 2013-05-25 02:14:57.500 145 12762.40 160.03 54931.85 88888.00 2013-05-25 02:14:57.625 145 12762.45 160.03 54931.88 88888.00 2013-05-25 02:14:57.750 145 12762.42 160.03 54931.88 88888.00 2013-05-25 02:14:57.875 145 12762.45 160.03 54931.90 88888.00 2013-05-25 02:14:58.000 145 12762.48 160.03 54931.90 88888.00 2013-05-25 02:14:58.125 145 12762.45 160.00 54931.93 88888.00 2013-05-25 02:14:58.250 145 12762.45 160.00 54931.93 88888.00 2013-05-25 02:14:58.375 145 12762.45 159.97 54931.90 88888.00 2013-05-25 02:14:58.500 145 12762.45 159.95 54931.90 88888.00 2013-05-25 02:14:58.625 145 12762.42 159.97 54931.90 88888.00 2013-05-25 02:14:58.750 145 12762.40 159.95 54931.93 88888.00 2013-05-25 02:14:58.875 145 12762.40 159.95 54931.95 88888.00 2013-05-25 02:14:59.000 145 12762.40 159.95 54931.95 88888.00 2013-05-25 02:14:59.125 145 12762.38 159.93 54931.95 88888.00 2013-05-25 02:14:59.250 145 12762.35 159.88 54931.97 88888.00 2013-05-25 02:14:59.375 145 12762.35 159.88 54931.95 88888.00 2013-05-25 02:14:59.500 145 12762.40 159.90 54931.97 88888.00 2013-05-25 02:14:59.625 145 12762.48 159.93 54932.00 88888.00 2013-05-25 02:14:59.750 145 12762.48 159.95 54932.00 88888.00 2013-05-25 02:14:59.875 145 12762.40 159.90 54931.97 88888.00 2013-05-25 02:15:00.000 145 12762.38 159.88 54931.95 88888.00 2013-05-25 02:15:00.125 145 12762.38 159.88 54932.00 88888.00 2013-05-25 02:15:00.250 145 12762.38 159.85 54932.03 88888.00 2013-05-25 02:15:00.375 145 12762.42 159.85 54932.00 88888.00 2013-05-25 02:15:00.500 145 12762.45 159.85 54932.00 88888.00 2013-05-25 02:15:00.625 145 12762.42 159.82 54932.03 88888.00 2013-05-25 02:15:00.750 145 12762.42 159.82 54932.03 88888.00 2013-05-25 02:15:00.875 145 12762.42 159.82 54932.03 88888.00 2013-05-25 02:15:01.000 145 12762.40 159.78 54932.03 88888.00 2013-05-25 02:15:01.125 145 12762.40 159.82 54932.05 88888.00 2013-05-25 02:15:01.250 145 12762.38 159.80 54932.05 88888.00 2013-05-25 02:15:01.375 145 12762.35 159.78 54932.05 88888.00 2013-05-25 02:15:01.500 145 12762.33 159.80 54932.07 88888.00 2013-05-25 02:15:01.625 145 12762.33 159.80 54932.07 88888.00 2013-05-25 02:15:01.750 145 12762.40 159.78 54932.05 88888.00 2013-05-25 02:15:01.875 145 12762.45 159.75 54932.05 88888.00 2013-05-25 02:15:02.000 145 12762.40 159.70 54932.05 88888.00 2013-05-25 02:15:02.125 145 12762.40 159.68 54932.07 88888.00 2013-05-25 02:15:02.250 145 12762.40 159.70 54932.05 88888.00 2013-05-25 02:15:02.375 145 12762.45 159.72 54932.03 88888.00 2013-05-25 02:15:02.500 145 12762.50 159.78 54932.07 88888.00 2013-05-25 02:15:02.625 145 12762.50 159.78 54932.10 88888.00 2013-05-25 02:15:02.750 145 12762.50 159.72 54932.12 88888.00 2013-05-25 02:15:02.875 145 12762.52 159.70 54932.12 88888.00 2013-05-25 02:15:03.000 145 12762.55 159.65 54932.07 88888.00 2013-05-25 02:15:03.125 145 12762.55 159.62 54932.10 88888.00 2013-05-25 02:15:03.250 145 12762.55 159.65 54932.10 88888.00 2013-05-25 02:15:03.375 145 12762.62 159.70 54932.07 88888.00 2013-05-25 02:15:03.500 145 12762.65 159.72 54932.10 88888.00 2013-05-25 02:15:03.625 145 12762.60 159.68 54932.10 88888.00 2013-05-25 02:15:03.750 145 12762.60 159.68 54932.15 88888.00 2013-05-25 02:15:03.875 145 12762.58 159.65 54932.18 88888.00 2013-05-25 02:15:04.000 145 12762.62 159.62 54932.15 88888.00 2013-05-25 02:15:04.125 145 12762.65 159.65 54932.12 88888.00 2013-05-25 02:15:04.250 145 12762.62 159.65 54932.15 88888.00 2013-05-25 02:15:04.375 145 12762.62 159.62 54932.12 88888.00 2013-05-25 02:15:04.500 145 12762.58 159.57 54932.15 88888.00 2013-05-25 02:15:04.625 145 12762.62 159.62 54932.18 88888.00 2013-05-25 02:15:04.750 145 12762.62 159.60 54932.18 88888.00 2013-05-25 02:15:04.875 145 12762.60 159.55 54932.18 88888.00 2013-05-25 02:15:05.000 145 12762.62 159.55 54932.18 88888.00 2013-05-25 02:15:05.125 145 12762.58 159.55 54932.15 88888.00 2013-05-25 02:15:05.250 145 12762.52 159.55 54932.18 88888.00 2013-05-25 02:15:05.375 145 12762.52 159.53 54932.15 88888.00 2013-05-25 02:15:05.500 145 12762.58 159.55 54932.20 88888.00 2013-05-25 02:15:05.625 145 12762.62 159.57 54932.22 88888.00 2013-05-25 02:15:05.750 145 12762.65 159.57 54932.25 88888.00 2013-05-25 02:15:05.875 145 12762.67 159.55 54932.25 88888.00 2013-05-25 02:15:06.000 145 12762.67 159.55 54932.28 88888.00 2013-05-25 02:15:06.125 145 12762.65 159.53 54932.28 88888.00 2013-05-25 02:15:06.250 145 12762.58 159.50 54932.25 88888.00 2013-05-25 02:15:06.375 145 12762.58 159.53 54932.22 88888.00 2013-05-25 02:15:06.500 145 12762.62 159.47 54932.22 88888.00 2013-05-25 02:15:06.625 145 12762.67 159.50 54932.25 88888.00 2013-05-25 02:15:06.750 145 12762.70 159.47 54932.25 88888.00 2013-05-25 02:15:06.875 145 12762.75 159.50 54932.28 88888.00 2013-05-25 02:15:07.000 145 12762.77 159.50 54932.28 88888.00 2013-05-25 02:15:07.125 145 12762.73 159.47 54932.30 88888.00 2013-05-25 02:15:07.250 145 12762.70 159.43 54932.30 88888.00 2013-05-25 02:15:07.375 145 12762.73 159.43 54932.28 88888.00 2013-05-25 02:15:07.500 145 12762.75 159.45 54932.28 88888.00 2013-05-25 02:15:07.625 145 12762.75 159.47 54932.30 88888.00 2013-05-25 02:15:07.750 145 12762.77 159.45 54932.35 88888.00 2013-05-25 02:15:07.875 145 12762.83 159.50 54932.35 88888.00 2013-05-25 02:15:08.000 145 12762.80 159.43 54932.30 88888.00 2013-05-25 02:15:08.125 145 12762.75 159.43 54932.35 88888.00 2013-05-25 02:15:08.250 145 12762.80 159.43 54932.40 88888.00 2013-05-25 02:15:08.375 145 12762.80 159.43 54932.40 88888.00 2013-05-25 02:15:08.500 145 12762.77 159.45 54932.38 88888.00 2013-05-25 02:15:08.625 145 12762.77 159.43 54932.35 88888.00 2013-05-25 02:15:08.750 145 12762.75 159.40 54932.40 88888.00 2013-05-25 02:15:08.875 145 12762.73 159.35 54932.43 88888.00 2013-05-25 02:15:09.000 145 12762.65 159.38 54932.43 88888.00 2013-05-25 02:15:09.125 145 12762.67 159.40 54932.40 88888.00 2013-05-25 02:15:09.250 145 12762.73 159.32 54932.40 88888.00 2013-05-25 02:15:09.375 145 12762.75 159.35 54932.40 88888.00 2013-05-25 02:15:09.500 145 12762.75 159.38 54932.43 88888.00 2013-05-25 02:15:09.625 145 12762.77 159.43 54932.45 88888.00 2013-05-25 02:15:09.750 145 12762.73 159.40 54932.43 88888.00 2013-05-25 02:15:09.875 145 12762.75 159.35 54932.45 88888.00 2013-05-25 02:15:10.000 145 12762.77 159.32 54932.40 88888.00 2013-05-25 02:15:10.125 145 12762.73 159.30 54932.43 88888.00 2013-05-25 02:15:10.250 145 12762.67 159.32 54932.50 88888.00 2013-05-25 02:15:10.375 145 12762.75 159.32 54932.45 88888.00 2013-05-25 02:15:10.500 145 12762.77 159.30 54932.45 88888.00 2013-05-25 02:15:10.625 145 12762.83 159.30 54932.47 88888.00 2013-05-25 02:15:10.750 145 12762.88 159.32 54932.53 88888.00 2013-05-25 02:15:10.875 145 12762.85 159.25 54932.50 88888.00 2013-05-25 02:15:11.000 145 12762.85 159.25 54932.50 88888.00 2013-05-25 02:15:11.125 145 12762.88 159.28 54932.53 88888.00 2013-05-25 02:15:11.250 145 12762.80 159.25 54932.50 88888.00 2013-05-25 02:15:11.375 145 12762.83 159.25 54932.50 88888.00 2013-05-25 02:15:11.500 145 12762.85 159.25 54932.53 88888.00 2013-05-25 02:15:11.625 145 12762.90 159.22 54932.50 88888.00 2013-05-25 02:15:11.750 145 12762.92 159.22 54932.53 88888.00 2013-05-25 02:15:11.875 145 12762.92 159.22 54932.53 88888.00 2013-05-25 02:15:12.000 145 12762.92 159.20 54932.53 88888.00 2013-05-25 02:15:12.125 145 12762.95 159.20 54932.57 88888.00 2013-05-25 02:15:12.250 145 12762.98 159.20 54932.55 88888.00 2013-05-25 02:15:12.375 145 12763.00 159.20 54932.53 88888.00 2013-05-25 02:15:12.500 145 12763.02 159.20 54932.55 88888.00 2013-05-25 02:15:12.625 145 12763.00 159.18 54932.53 88888.00 2013-05-25 02:15:12.750 145 12762.92 159.15 54932.55 88888.00 2013-05-25 02:15:12.875 145 12762.98 159.18 54932.57 88888.00 2013-05-25 02:15:13.000 145 12763.05 159.20 54932.57 88888.00 2013-05-25 02:15:13.125 145 12763.05 159.18 54932.60 88888.00 2013-05-25 02:15:13.250 145 12763.00 159.18 54932.57 88888.00 2013-05-25 02:15:13.375 145 12763.08 159.20 54932.62 88888.00 2013-05-25 02:15:13.500 145 12763.08 159.18 54932.60 88888.00 2013-05-25 02:15:13.625 145 12763.02 159.15 54932.60 88888.00 2013-05-25 02:15:13.750 145 12762.98 159.12 54932.57 88888.00 2013-05-25 02:15:13.875 145 12763.02 159.10 54932.55 88888.00 2013-05-25 02:15:14.000 145 12763.12 159.10 54932.55 88888.00 2013-05-25 02:15:14.125 145 12763.15 159.12 54932.60 88888.00 2013-05-25 02:15:14.250 145 12763.08 159.07 54932.55 88888.00 2013-05-25 02:15:14.375 145 12763.10 159.05 54932.55 88888.00 2013-05-25 02:15:14.500 145 12763.10 159.10 54932.57 88888.00 2013-05-25 02:15:14.625 145 12763.12 159.05 54932.57 88888.00 2013-05-25 02:15:14.750 145 12763.10 159.03 54932.62 88888.00 2013-05-25 02:15:14.875 145 12763.12 159.03 54932.62 88888.00 2013-05-25 02:15:15.000 145 12763.10 159.00 54932.60 88888.00 2013-05-25 02:15:15.125 145 12763.17 159.00 54932.60 88888.00 2013-05-25 02:15:15.250 145 12763.15 159.00 54932.60 88888.00 2013-05-25 02:15:15.375 145 12763.17 159.00 54932.60 88888.00 2013-05-25 02:15:15.500 145 12763.20 159.03 54932.62 88888.00 2013-05-25 02:15:15.625 145 12763.23 159.00 54932.65 88888.00 2013-05-25 02:15:15.750 145 12763.23 158.97 54932.62 88888.00 2013-05-25 02:15:15.875 145 12763.23 158.93 54932.57 88888.00 2013-05-25 02:15:16.000 145 12763.27 158.95 54932.65 88888.00 2013-05-25 02:15:16.125 145 12763.33 159.00 54932.68 88888.00 2013-05-25 02:15:16.250 145 12763.30 158.95 54932.68 88888.00 2013-05-25 02:15:16.375 145 12763.30 158.95 54932.68 88888.00 2013-05-25 02:15:16.500 145 12763.25 158.93 54932.68 88888.00 2013-05-25 02:15:16.625 145 12763.23 158.93 54932.68 88888.00 2013-05-25 02:15:16.750 145 12763.33 158.95 54932.72 88888.00 2013-05-25 02:15:16.875 145 12763.38 158.95 54932.70 88888.00 2013-05-25 02:15:17.000 145 12763.40 158.93 54932.70 88888.00 2013-05-25 02:15:17.125 145 12763.40 158.93 54932.72 88888.00 2013-05-25 02:15:17.250 145 12763.35 158.93 54932.75 88888.00 2013-05-25 02:15:17.375 145 12763.35 158.93 54932.75 88888.00 2013-05-25 02:15:17.500 145 12763.38 158.90 54932.75 88888.00 2013-05-25 02:15:17.625 145 12763.38 158.90 54932.72 88888.00 2013-05-25 02:15:17.750 145 12763.40 158.88 54932.72 88888.00 2013-05-25 02:15:17.875 145 12763.35 158.88 54932.72 88888.00 2013-05-25 02:15:18.000 145 12763.38 158.90 54932.72 88888.00 2013-05-25 02:15:18.125 145 12763.40 158.88 54932.78 88888.00 2013-05-25 02:15:18.250 145 12763.40 158.85 54932.78 88888.00 2013-05-25 02:15:18.375 145 12763.40 158.88 54932.78 88888.00 2013-05-25 02:15:18.500 145 12763.35 158.85 54932.75 88888.00 2013-05-25 02:15:18.625 145 12763.35 158.82 54932.75 88888.00 2013-05-25 02:15:18.750 145 12763.38 158.82 54932.78 88888.00 2013-05-25 02:15:18.875 145 12763.38 158.80 54932.72 88888.00 2013-05-25 02:15:19.000 145 12763.45 158.80 54932.72 88888.00 2013-05-25 02:15:19.125 145 12763.50 158.82 54932.78 88888.00 2013-05-25 02:15:19.250 145 12763.48 158.82 54932.80 88888.00 2013-05-25 02:15:19.375 145 12763.48 158.82 54932.75 88888.00 2013-05-25 02:15:19.500 145 12763.50 158.80 54932.78 88888.00 2013-05-25 02:15:19.625 145 12763.52 158.80 54932.78 88888.00 2013-05-25 02:15:19.750 145 12763.58 158.80 54932.80 88888.00 2013-05-25 02:15:19.875 145 12763.60 158.82 54932.82 88888.00 2013-05-25 02:15:20.000 145 12763.55 158.80 54932.80 88888.00 2013-05-25 02:15:20.125 145 12763.50 158.75 54932.78 88888.00 2013-05-25 02:15:20.250 145 12763.52 158.75 54932.80 88888.00 2013-05-25 02:15:20.375 145 12763.60 158.80 54932.82 88888.00 2013-05-25 02:15:20.500 145 12763.62 158.80 54932.82 88888.00 2013-05-25 02:15:20.625 145 12763.65 158.80 54932.88 88888.00 2013-05-25 02:15:20.750 145 12763.65 158.78 54932.88 88888.00 2013-05-25 02:15:20.875 145 12763.65 158.78 54932.85 88888.00 2013-05-25 02:15:21.000 145 12763.73 158.75 54932.82 88888.00 2013-05-25 02:15:21.125 145 12763.77 158.75 54932.85 88888.00 2013-05-25 02:15:21.250 145 12763.83 158.75 54932.88 88888.00 2013-05-25 02:15:21.375 145 12763.88 158.75 54932.85 88888.00 2013-05-25 02:15:21.500 145 12763.83 158.70 54932.82 88888.00 2013-05-25 02:15:21.625 145 12763.75 158.68 54932.85 88888.00 2013-05-25 02:15:21.750 145 12763.80 158.68 54932.88 88888.00 2013-05-25 02:15:21.875 145 12763.85 158.68 54932.88 88888.00 2013-05-25 02:15:22.000 145 12763.83 158.62 54932.85 88888.00 2013-05-25 02:15:22.125 145 12763.83 158.62 54932.85 88888.00 2013-05-25 02:15:22.250 145 12763.83 158.62 54932.88 88888.00 2013-05-25 02:15:22.375 145 12763.90 158.65 54932.88 88888.00 2013-05-25 02:15:22.500 145 12763.95 158.65 54932.90 88888.00 2013-05-25 02:15:22.625 145 12763.98 158.62 54932.90 88888.00 2013-05-25 02:15:22.750 145 12763.98 158.65 54932.88 88888.00 2013-05-25 02:15:22.875 145 12763.98 158.65 54932.88 88888.00 2013-05-25 02:15:23.000 145 12764.02 158.60 54932.88 88888.00 2013-05-25 02:15:23.125 145 12764.08 158.62 54932.90 88888.00 2013-05-25 02:15:23.250 145 12764.02 158.62 54932.90 88888.00 2013-05-25 02:15:23.375 145 12764.05 158.65 54932.93 88888.00 2013-05-25 02:15:23.500 145 12764.08 158.65 54932.90 88888.00 2013-05-25 02:15:23.625 145 12764.12 158.62 54932.90 88888.00 2013-05-25 02:15:23.750 145 12764.15 158.65 54932.90 88888.00 2013-05-25 02:15:23.875 145 12764.05 158.60 54932.88 88888.00 2013-05-25 02:15:24.000 145 12764.08 158.62 54932.93 88888.00 2013-05-25 02:15:24.125 145 12764.15 158.62 54932.95 88888.00 2013-05-25 02:15:24.250 145 12764.15 158.65 54932.95 88888.00 2013-05-25 02:15:24.375 145 12764.17 158.65 54932.93 88888.00 2013-05-25 02:15:24.500 145 12764.15 158.65 54932.95 88888.00 2013-05-25 02:15:24.625 145 12764.17 158.62 54932.95 88888.00 2013-05-25 02:15:24.750 145 12764.25 158.60 54932.93 88888.00 2013-05-25 02:15:24.875 145 12764.27 158.62 54932.93 88888.00 2013-05-25 02:15:25.000 145 12764.33 158.62 54932.88 88888.00 2013-05-25 02:15:25.125 145 12764.27 158.60 54932.90 88888.00 2013-05-25 02:15:25.250 145 12764.27 158.60 54932.93 88888.00 2013-05-25 02:15:25.375 145 12764.35 158.60 54932.93 88888.00 2013-05-25 02:15:25.500 145 12764.38 158.60 54932.90 88888.00 2013-05-25 02:15:25.625 145 12764.40 158.55 54932.93 88888.00 2013-05-25 02:15:25.750 145 12764.45 158.55 54932.90 88888.00 2013-05-25 02:15:25.875 145 12764.48 158.60 54932.90 88888.00 2013-05-25 02:15:26.000 145 12764.50 158.65 54932.93 88888.00 2013-05-25 02:15:26.125 145 12764.52 158.68 54932.93 88888.00 2013-05-25 02:15:26.250 145 12764.48 158.62 54932.93 88888.00 2013-05-25 02:15:26.375 145 12764.52 158.62 54932.93 88888.00 2013-05-25 02:15:26.500 145 12764.55 158.65 54932.95 88888.00 2013-05-25 02:15:26.625 145 12764.58 158.65 54932.95 88888.00 2013-05-25 02:15:26.750 145 12764.60 158.65 54932.95 88888.00 2013-05-25 02:15:26.875 145 12764.67 158.62 54932.95 88888.00 2013-05-25 02:15:27.000 145 12764.70 158.62 54932.93 88888.00 2013-05-25 02:15:27.125 145 12764.70 158.62 54932.95 88888.00 2013-05-25 02:15:27.250 145 12764.73 158.62 54932.97 88888.00 2013-05-25 02:15:27.375 145 12764.80 158.60 54932.95 88888.00 2013-05-25 02:15:27.500 145 12764.83 158.60 54932.97 88888.00 2013-05-25 02:15:27.625 145 12764.85 158.60 54932.97 88888.00 2013-05-25 02:15:27.750 145 12764.90 158.62 54932.97 88888.00 2013-05-25 02:15:27.875 145 12764.88 158.60 54933.00 88888.00 2013-05-25 02:15:28.000 145 12764.88 158.57 54932.97 88888.00 2013-05-25 02:15:28.125 145 12764.83 158.57 54932.97 88888.00 2013-05-25 02:15:28.250 145 12764.85 158.57 54932.97 88888.00 2013-05-25 02:15:28.375 145 12764.98 158.62 54933.00 88888.00 2013-05-25 02:15:28.500 145 12765.05 158.62 54933.00 88888.00 2013-05-25 02:15:28.625 145 12765.05 158.55 54933.00 88888.00 2013-05-25 02:15:28.750 145 12765.05 158.57 54933.00 88888.00 2013-05-25 02:15:28.875 145 12765.10 158.57 54933.00 88888.00 2013-05-25 02:15:29.000 145 12765.10 158.55 54932.97 88888.00 2013-05-25 02:15:29.125 145 12765.12 158.57 54933.03 88888.00 2013-05-25 02:15:29.250 145 12765.15 158.60 54933.00 88888.00 2013-05-25 02:15:29.375 145 12765.17 158.57 54933.00 88888.00 2013-05-25 02:15:29.500 145 12765.12 158.55 54933.00 88888.00 2013-05-25 02:15:29.625 145 12765.10 158.55 54933.03 88888.00 2013-05-25 02:15:29.750 145 12765.12 158.55 54933.00 88888.00 2013-05-25 02:15:29.875 145 12765.15 158.55 54932.97 88888.00 2013-05-25 02:15:30.000 145 12765.15 158.53 54932.97 88888.00 2013-05-25 02:15:30.125 145 12765.17 158.55 54932.97 88888.00 2013-05-25 02:15:30.250 145 12765.15 158.55 54932.97 88888.00 2013-05-25 02:15:30.375 145 12765.20 158.55 54932.97 88888.00 2013-05-25 02:15:30.500 145 12765.27 158.50 54933.00 88888.00 2013-05-25 02:15:30.625 145 12765.30 158.50 54933.00 88888.00 2013-05-25 02:15:30.750 145 12765.33 158.53 54933.00 88888.00 2013-05-25 02:15:30.875 145 12765.33 158.53 54933.03 88888.00 2013-05-25 02:15:31.000 145 12765.35 158.55 54933.00 88888.00 2013-05-25 02:15:31.125 145 12765.35 158.57 54933.03 88888.00 2013-05-25 02:15:31.250 145 12765.35 158.55 54933.05 88888.00 2013-05-25 02:15:31.375 145 12765.38 158.55 54933.00 88888.00 2013-05-25 02:15:31.500 145 12765.42 158.53 54932.97 88888.00 2013-05-25 02:15:31.625 145 12765.48 158.53 54933.00 88888.00 2013-05-25 02:15:31.750 145 12765.50 158.53 54933.03 88888.00 2013-05-25 02:15:31.875 145 12765.50 158.53 54933.05 88888.00 2013-05-25 02:15:32.000 145 12765.55 158.50 54933.00 88888.00 2013-05-25 02:15:32.125 145 12765.52 158.53 54932.97 88888.00 2013-05-25 02:15:32.250 145 12765.52 158.45 54932.95 88888.00 2013-05-25 02:15:32.375 145 12765.65 158.50 54932.97 88888.00 2013-05-25 02:15:32.500 145 12765.67 158.53 54933.00 88888.00 2013-05-25 02:15:32.625 145 12765.62 158.50 54933.00 88888.00 2013-05-25 02:15:32.750 145 12765.60 158.50 54933.03 88888.00 2013-05-25 02:15:32.875 145 12765.67 158.53 54933.05 88888.00 2013-05-25 02:15:33.000 145 12765.67 158.53 54933.05 88888.00 2013-05-25 02:15:33.125 145 12765.65 158.53 54933.07 88888.00 2013-05-25 02:15:33.250 145 12765.60 158.47 54933.07 88888.00 2013-05-25 02:15:33.375 145 12765.65 158.47 54933.10 88888.00 2013-05-25 02:15:33.500 145 12765.70 158.50 54933.10 88888.00 2013-05-25 02:15:33.625 145 12765.77 158.50 54933.10 88888.00 2013-05-25 02:15:33.750 145 12765.80 158.47 54933.10 88888.00 2013-05-25 02:15:33.875 145 12765.80 158.47 54933.05 88888.00 2013-05-25 02:15:34.000 145 12765.85 158.45 54933.05 88888.00 2013-05-25 02:15:34.125 145 12765.77 158.45 54933.07 88888.00 2013-05-25 02:15:34.250 145 12765.88 158.47 54933.07 88888.00 2013-05-25 02:15:34.375 145 12765.95 158.47 54933.07 88888.00 2013-05-25 02:15:34.500 145 12765.88 158.45 54933.05 88888.00 2013-05-25 02:15:34.625 145 12765.88 158.47 54933.05 88888.00 2013-05-25 02:15:34.750 145 12765.92 158.45 54933.05 88888.00 2013-05-25 02:15:34.875 145 12765.88 158.43 54933.05 88888.00 2013-05-25 02:15:35.000 145 12765.98 158.45 54933.07 88888.00 2013-05-25 02:15:35.125 145 12766.05 158.43 54933.05 88888.00 2013-05-25 02:15:35.250 145 12766.02 158.38 54933.05 88888.00 2013-05-25 02:15:35.375 145 12766.00 158.40 54933.07 88888.00 2013-05-25 02:15:35.500 145 12766.05 158.47 54933.07 88888.00 2013-05-25 02:15:35.625 145 12766.12 158.47 54933.12 88888.00 2013-05-25 02:15:35.750 145 12766.10 158.47 54933.12 88888.00 2013-05-25 02:15:35.875 145 12766.15 158.50 54933.15 88888.00 2013-05-25 02:15:36.000 145 12766.17 158.50 54933.10 88888.00 2013-05-25 02:15:36.125 145 12766.17 158.43 54933.12 88888.00 2013-05-25 02:15:36.250 145 12766.20 158.40 54933.10 88888.00 2013-05-25 02:15:36.375 145 12766.23 158.40 54933.07 88888.00 2013-05-25 02:15:36.500 145 12766.25 158.40 54933.07 88888.00 2013-05-25 02:15:36.625 145 12766.33 158.38 54933.07 88888.00 2013-05-25 02:15:36.750 145 12766.35 158.40 54933.07 88888.00 2013-05-25 02:15:36.875 145 12766.33 158.40 54933.10 88888.00 2013-05-25 02:15:37.000 145 12766.40 158.43 54933.10 88888.00 2013-05-25 02:15:37.125 145 12766.50 158.40 54933.10 88888.00 2013-05-25 02:15:37.250 145 12766.50 158.40 54933.15 88888.00 2013-05-25 02:15:37.375 145 12766.50 158.43 54933.12 88888.00 2013-05-25 02:15:37.500 145 12766.55 158.45 54933.12 88888.00 2013-05-25 02:15:37.625 145 12766.55 158.40 54933.10 88888.00 2013-05-25 02:15:37.750 145 12766.55 158.38 54933.07 88888.00 2013-05-25 02:15:37.875 145 12766.55 158.43 54933.12 88888.00 2013-05-25 02:15:38.000 145 12766.58 158.40 54933.10 88888.00 2013-05-25 02:15:38.125 145 12766.60 158.38 54933.12 88888.00 2013-05-25 02:15:38.250 145 12766.50 158.35 54933.10 88888.00 2013-05-25 02:15:38.375 145 12766.58 158.43 54933.12 88888.00 2013-05-25 02:15:38.500 145 12766.60 158.43 54933.10 88888.00 2013-05-25 02:15:38.625 145 12766.62 158.40 54933.10 88888.00 2013-05-25 02:15:38.750 145 12766.67 158.40 54933.10 88888.00 2013-05-25 02:15:38.875 145 12766.70 158.40 54933.07 88888.00 2013-05-25 02:15:39.000 145 12766.73 158.38 54933.05 88888.00 2013-05-25 02:15:39.125 145 12766.73 158.35 54933.07 88888.00 2013-05-25 02:15:39.250 145 12766.70 158.40 54933.07 88888.00 2013-05-25 02:15:39.375 145 12766.75 158.43 54933.07 88888.00 2013-05-25 02:15:39.500 145 12766.77 158.43 54933.05 88888.00 2013-05-25 02:15:39.625 145 12766.77 158.40 54933.05 88888.00 2013-05-25 02:15:39.750 145 12766.85 158.38 54933.07 88888.00 2013-05-25 02:15:39.875 145 12766.88 158.40 54933.10 88888.00 2013-05-25 02:15:40.000 145 12766.85 158.40 54933.12 88888.00 2013-05-25 02:15:40.125 145 12766.85 158.40 54933.12 88888.00 2013-05-25 02:15:40.250 145 12766.88 158.38 54933.10 88888.00 2013-05-25 02:15:40.375 145 12766.92 158.38 54933.07 88888.00 2013-05-25 02:15:40.500 145 12766.98 158.38 54933.12 88888.00 2013-05-25 02:15:40.625 145 12767.00 158.43 54933.18 88888.00 2013-05-25 02:15:40.750 145 12767.00 158.45 54933.15 88888.00 2013-05-25 02:15:40.875 145 12767.00 158.43 54933.10 88888.00 2013-05-25 02:15:41.000 145 12767.05 158.43 54933.12 88888.00 2013-05-25 02:15:41.125 145 12767.05 158.43 54933.15 88888.00 2013-05-25 02:15:41.250 145 12767.08 158.43 54933.18 88888.00 2013-05-25 02:15:41.375 145 12767.10 158.40 54933.12 88888.00 2013-05-25 02:15:41.500 145 12767.08 158.38 54933.15 88888.00 2013-05-25 02:15:41.625 145 12767.12 158.43 54933.18 88888.00 2013-05-25 02:15:41.750 145 12767.15 158.40 54933.18 88888.00 2013-05-25 02:15:41.875 145 12767.20 158.43 54933.18 88888.00 2013-05-25 02:15:42.000 145 12767.20 158.40 54933.15 88888.00 2013-05-25 02:15:42.125 145 12767.20 158.40 54933.18 88888.00 2013-05-25 02:15:42.250 145 12767.20 158.38 54933.18 88888.00 2013-05-25 02:15:42.375 145 12767.23 158.40 54933.15 88888.00 2013-05-25 02:15:42.500 145 12767.27 158.43 54933.18 88888.00 2013-05-25 02:15:42.625 145 12767.27 158.47 54933.18 88888.00 2013-05-25 02:15:42.750 145 12767.27 158.43 54933.18 88888.00 2013-05-25 02:15:42.875 145 12767.25 158.40 54933.15 88888.00 2013-05-25 02:15:43.000 145 12767.27 158.40 54933.15 88888.00 2013-05-25 02:15:43.125 145 12767.27 158.40 54933.18 88888.00 2013-05-25 02:15:43.250 145 12767.30 158.40 54933.18 88888.00 2013-05-25 02:15:43.375 145 12767.35 158.43 54933.18 88888.00 2013-05-25 02:15:43.500 145 12767.30 158.40 54933.18 88888.00 2013-05-25 02:15:43.625 145 12767.23 158.40 54933.18 88888.00 2013-05-25 02:15:43.750 145 12767.25 158.43 54933.20 88888.00 2013-05-25 02:15:43.875 145 12767.27 158.43 54933.18 88888.00 2013-05-25 02:15:44.000 145 12767.35 158.40 54933.18 88888.00 2013-05-25 02:15:44.125 145 12767.40 158.47 54933.22 88888.00 2013-05-25 02:15:44.250 145 12767.38 158.50 54933.28 88888.00 2013-05-25 02:15:44.375 145 12767.40 158.50 54933.28 88888.00 2013-05-25 02:15:44.500 145 12767.40 158.45 54933.22 88888.00 2013-05-25 02:15:44.625 145 12767.45 158.45 54933.22 88888.00 2013-05-25 02:15:44.750 145 12767.50 158.43 54933.25 88888.00 2013-05-25 02:15:44.875 145 12767.48 158.45 54933.22 88888.00 2013-05-25 02:15:45.000 145 12767.45 158.45 54933.20 88888.00 2013-05-25 02:15:45.125 145 12767.52 158.50 54933.20 88888.00 2013-05-25 02:15:45.250 145 12767.48 158.50 54933.18 88888.00 2013-05-25 02:15:45.375 145 12767.45 158.45 54933.18 88888.00 2013-05-25 02:15:45.500 145 12767.42 158.50 54933.20 88888.00 2013-05-25 02:15:45.625 145 12767.48 158.53 54933.22 88888.00 2013-05-25 02:15:45.750 145 12767.55 158.50 54933.25 88888.00 2013-05-25 02:15:45.875 145 12767.55 158.45 54933.20 88888.00 2013-05-25 02:15:46.000 145 12767.52 158.47 54933.22 88888.00 2013-05-25 02:15:46.125 145 12767.58 158.50 54933.22 88888.00 2013-05-25 02:15:46.250 145 12767.65 158.53 54933.22 88888.00 2013-05-25 02:15:46.375 145 12767.60 158.50 54933.22 88888.00 2013-05-25 02:15:46.500 145 12767.62 158.47 54933.25 88888.00 2013-05-25 02:15:46.625 145 12767.58 158.45 54933.25 88888.00 2013-05-25 02:15:46.750 145 12767.62 158.50 54933.25 88888.00 2013-05-25 02:15:46.875 145 12767.62 158.47 54933.22 88888.00 2013-05-25 02:15:47.000 145 12767.60 158.45 54933.18 88888.00 2013-05-25 02:15:47.125 145 12767.62 158.47 54933.20 88888.00 2013-05-25 02:15:47.250 145 12767.65 158.47 54933.25 88888.00 2013-05-25 02:15:47.375 145 12767.62 158.47 54933.28 88888.00 2013-05-25 02:15:47.500 145 12767.65 158.47 54933.28 88888.00 2013-05-25 02:15:47.625 145 12767.65 158.47 54933.30 88888.00 2013-05-25 02:15:47.750 145 12767.70 158.50 54933.30 88888.00 2013-05-25 02:15:47.875 145 12767.75 158.53 54933.28 88888.00 2013-05-25 02:15:48.000 145 12767.70 158.50 54933.30 88888.00 2013-05-25 02:15:48.125 145 12767.65 158.47 54933.28 88888.00 2013-05-25 02:15:48.250 145 12767.65 158.47 54933.28 88888.00 2013-05-25 02:15:48.375 145 12767.70 158.50 54933.28 88888.00 2013-05-25 02:15:48.500 145 12767.70 158.47 54933.25 88888.00 2013-05-25 02:15:48.625 145 12767.73 158.47 54933.28 88888.00 2013-05-25 02:15:48.750 145 12767.75 158.50 54933.30 88888.00 2013-05-25 02:15:48.875 145 12767.75 158.53 54933.30 88888.00 2013-05-25 02:15:49.000 145 12767.75 158.53 54933.32 88888.00 2013-05-25 02:15:49.125 145 12767.73 158.55 54933.32 88888.00 2013-05-25 02:15:49.250 145 12767.73 158.55 54933.32 88888.00 2013-05-25 02:15:49.375 145 12767.73 158.57 54933.30 88888.00 2013-05-25 02:15:49.500 145 12767.70 158.53 54933.28 88888.00 2013-05-25 02:15:49.625 145 12767.77 158.53 54933.28 88888.00 2013-05-25 02:15:49.750 145 12767.85 158.57 54933.30 88888.00 2013-05-25 02:15:49.875 145 12767.88 158.60 54933.32 88888.00 2013-05-25 02:15:50.000 145 12767.85 158.60 54933.32 88888.00 2013-05-25 02:15:50.125 145 12767.80 158.62 54933.35 88888.00 2013-05-25 02:15:50.250 145 12767.85 158.57 54933.35 88888.00 2013-05-25 02:15:50.375 145 12767.90 158.57 54933.30 88888.00 2013-05-25 02:15:50.500 145 12767.90 158.60 54933.32 88888.00 2013-05-25 02:15:50.625 145 12767.88 158.65 54933.38 88888.00 2013-05-25 02:15:50.750 145 12767.92 158.65 54933.38 88888.00 2013-05-25 02:15:50.875 145 12767.98 158.62 54933.35 88888.00 2013-05-25 02:15:51.000 145 12767.98 158.60 54933.38 88888.00 2013-05-25 02:15:51.125 145 12767.95 158.62 54933.40 88888.00 2013-05-25 02:15:51.250 145 12767.92 158.65 54933.45 88888.00 2013-05-25 02:15:51.375 145 12767.98 158.68 54933.45 88888.00 2013-05-25 02:15:51.500 145 12767.98 158.65 54933.45 88888.00 2013-05-25 02:15:51.625 145 12767.98 158.65 54933.40 88888.00 2013-05-25 02:15:51.750 145 12767.95 158.62 54933.38 88888.00 2013-05-25 02:15:51.875 145 12768.00 158.65 54933.40 88888.00 2013-05-25 02:15:52.000 145 12767.98 158.68 54933.40 88888.00 2013-05-25 02:15:52.125 145 12767.95 158.68 54933.40 88888.00 2013-05-25 02:15:52.250 145 12767.95 158.68 54933.40 88888.00 2013-05-25 02:15:52.375 145 12768.00 158.70 54933.38 88888.00 2013-05-25 02:15:52.500 145 12768.00 158.68 54933.35 88888.00 2013-05-25 02:15:52.625 145 12768.00 158.65 54933.40 88888.00 2013-05-25 02:15:52.750 145 12768.02 158.72 54933.45 88888.00 2013-05-25 02:15:52.875 145 12768.05 158.72 54933.45 88888.00 2013-05-25 02:15:53.000 145 12768.00 158.68 54933.43 88888.00 2013-05-25 02:15:53.125 145 12768.00 158.68 54933.40 88888.00 2013-05-25 02:15:53.250 145 12768.00 158.70 54933.47 88888.00 2013-05-25 02:15:53.375 145 12768.08 158.75 54933.50 88888.00 2013-05-25 02:15:53.500 145 12768.05 158.70 54933.50 88888.00 2013-05-25 02:15:53.625 145 12768.00 158.70 54933.50 88888.00 2013-05-25 02:15:53.750 145 12767.95 158.72 54933.50 88888.00 2013-05-25 02:15:53.875 145 12768.00 158.75 54933.47 88888.00 2013-05-25 02:15:54.000 145 12768.00 158.75 54933.47 88888.00 2013-05-25 02:15:54.125 145 12768.05 158.72 54933.47 88888.00 2013-05-25 02:15:54.250 145 12768.10 158.78 54933.47 88888.00 2013-05-25 02:15:54.375 145 12768.10 158.80 54933.47 88888.00 2013-05-25 02:15:54.500 145 12768.08 158.80 54933.47 88888.00 2013-05-25 02:15:54.625 145 12768.05 158.78 54933.50 88888.00 2013-05-25 02:15:54.750 145 12768.05 158.78 54933.50 88888.00 2013-05-25 02:15:54.875 145 12768.08 158.75 54933.50 88888.00 2013-05-25 02:15:55.000 145 12768.05 158.78 54933.50 88888.00 2013-05-25 02:15:55.125 145 12768.15 158.80 54933.50 88888.00 2013-05-25 02:15:55.250 145 12768.08 158.80 54933.53 88888.00 2013-05-25 02:15:55.375 145 12768.02 158.78 54933.50 88888.00 2013-05-25 02:15:55.500 145 12768.08 158.78 54933.50 88888.00 2013-05-25 02:15:55.625 145 12768.10 158.85 54933.55 88888.00 2013-05-25 02:15:55.750 145 12768.02 158.88 54933.55 88888.00 2013-05-25 02:15:55.875 145 12768.00 158.85 54933.53 88888.00 2013-05-25 02:15:56.000 145 12768.00 158.88 54933.50 88888.00 2013-05-25 02:15:56.125 145 12768.05 158.88 54933.53 88888.00 2013-05-25 02:15:56.250 145 12768.08 158.85 54933.55 88888.00 2013-05-25 02:15:56.375 145 12768.12 158.90 54933.55 88888.00 2013-05-25 02:15:56.500 145 12768.05 158.88 54933.55 88888.00 2013-05-25 02:15:56.625 145 12768.00 158.82 54933.55 88888.00 2013-05-25 02:15:56.750 145 12768.00 158.82 54933.55 88888.00 2013-05-25 02:15:56.875 145 12768.02 158.85 54933.57 88888.00 2013-05-25 02:15:57.000 145 12768.05 158.82 54933.55 88888.00 2013-05-25 02:15:57.125 145 12768.02 158.85 54933.57 88888.00 2013-05-25 02:15:57.250 145 12768.02 158.88 54933.60 88888.00 2013-05-25 02:15:57.375 145 12768.02 158.90 54933.60 88888.00 2013-05-25 02:15:57.500 145 12768.00 158.88 54933.60 88888.00 2013-05-25 02:15:57.625 145 12768.02 158.90 54933.62 88888.00 2013-05-25 02:15:57.750 145 12768.00 158.93 54933.65 88888.00 2013-05-25 02:15:57.875 145 12768.05 158.95 54933.62 88888.00 2013-05-25 02:15:58.000 145 12768.10 158.95 54933.60 88888.00 2013-05-25 02:15:58.125 145 12768.10 158.97 54933.62 88888.00 2013-05-25 02:15:58.250 145 12768.10 158.95 54933.65 88888.00 2013-05-25 02:15:58.375 145 12768.10 158.95 54933.60 88888.00 2013-05-25 02:15:58.500 145 12768.08 158.93 54933.60 88888.00 2013-05-25 02:15:58.625 145 12768.08 158.88 54933.57 88888.00 2013-05-25 02:15:58.750 145 12768.08 158.93 54933.62 88888.00 2013-05-25 02:15:58.875 145 12768.12 158.95 54933.65 88888.00 2013-05-25 02:15:59.000 145 12768.15 158.95 54933.62 88888.00 2013-05-25 02:15:59.125 145 12768.15 158.95 54933.62 88888.00 2013-05-25 02:15:59.250 145 12768.17 158.95 54933.62 88888.00 2013-05-25 02:15:59.375 145 12768.17 158.93 54933.62 88888.00 2013-05-25 02:15:59.500 145 12768.17 158.97 54933.65 88888.00 2013-05-25 02:15:59.625 145 12768.25 159.00 54933.68 88888.00 2013-05-25 02:15:59.750 145 12768.23 159.03 54933.68 88888.00 2013-05-25 02:15:59.875 145 12768.27 159.00 54933.68 88888.00 2013-05-25 02:16:00.000 145 12768.25 159.03 54933.70 88888.00 2013-05-25 02:16:00.125 145 12768.25 159.00 54933.70 88888.00 2013-05-25 02:16:00.250 145 12768.23 159.00 54933.70 88888.00 2013-05-25 02:16:00.375 145 12768.27 159.00 54933.68 88888.00 2013-05-25 02:16:00.500 145 12768.25 159.03 54933.70 88888.00 2013-05-25 02:16:00.625 145 12768.30 159.03 54933.68 88888.00 2013-05-25 02:16:00.750 145 12768.35 159.03 54933.68 88888.00 2013-05-25 02:16:00.875 145 12768.38 159.05 54933.68 88888.00 2013-05-25 02:16:01.000 145 12768.35 159.07 54933.68 88888.00 2013-05-25 02:16:01.125 145 12768.30 159.05 54933.70 88888.00 2013-05-25 02:16:01.250 145 12768.25 159.05 54933.70 88888.00 2013-05-25 02:16:01.375 145 12768.30 159.07 54933.68 88888.00 2013-05-25 02:16:01.500 145 12768.35 159.10 54933.68 88888.00 2013-05-25 02:16:01.625 145 12768.40 159.12 54933.70 88888.00 2013-05-25 02:16:01.750 145 12768.40 159.10 54933.72 88888.00 2013-05-25 02:16:01.875 145 12768.40 159.10 54933.75 88888.00 2013-05-25 02:16:02.000 145 12768.40 159.10 54933.72 88888.00 2013-05-25 02:16:02.125 145 12768.42 159.15 54933.72 88888.00 2013-05-25 02:16:02.250 145 12768.42 159.15 54933.72 88888.00 2013-05-25 02:16:02.375 145 12768.42 159.15 54933.70 88888.00 2013-05-25 02:16:02.500 145 12768.45 159.12 54933.70 88888.00 2013-05-25 02:16:02.625 145 12768.50 159.15 54933.75 88888.00 2013-05-25 02:16:02.750 145 12768.50 159.20 54933.75 88888.00 2013-05-25 02:16:02.875 145 12768.50 159.22 54933.75 88888.00 2013-05-25 02:16:03.000 145 12768.52 159.22 54933.80 88888.00 2013-05-25 02:16:03.125 145 12768.52 159.28 54933.85 88888.00 2013-05-25 02:16:03.250 145 12768.52 159.28 54933.80 88888.00 2013-05-25 02:16:03.375 145 12768.52 159.25 54933.80 88888.00 2013-05-25 02:16:03.500 145 12768.58 159.28 54933.78 88888.00 2013-05-25 02:16:03.625 145 12768.60 159.30 54933.80 88888.00 2013-05-25 02:16:03.750 145 12768.55 159.35 54933.80 88888.00 2013-05-25 02:16:03.875 145 12768.58 159.32 54933.80 88888.00 2013-05-25 02:16:04.000 145 12768.55 159.32 54933.75 88888.00 2013-05-25 02:16:04.125 145 12768.52 159.32 54933.75 88888.00 2013-05-25 02:16:04.250 145 12768.52 159.32 54933.80 88888.00 2013-05-25 02:16:04.375 145 12768.55 159.38 54933.82 88888.00 2013-05-25 02:16:04.500 145 12768.55 159.40 54933.85 88888.00 2013-05-25 02:16:04.625 145 12768.55 159.43 54933.80 88888.00 2013-05-25 02:16:04.750 145 12768.58 159.43 54933.80 88888.00 2013-05-25 02:16:04.875 145 12768.62 159.43 54933.80 88888.00 2013-05-25 02:16:05.000 145 12768.70 159.43 54933.82 88888.00 2013-05-25 02:16:05.125 145 12768.73 159.47 54933.85 88888.00 2013-05-25 02:16:05.250 145 12768.77 159.50 54933.88 88888.00 2013-05-25 02:16:05.375 145 12768.77 159.47 54933.82 88888.00 2013-05-25 02:16:05.500 145 12768.75 159.47 54933.88 88888.00 2013-05-25 02:16:05.625 145 12768.75 159.53 54933.90 88888.00 2013-05-25 02:16:05.750 145 12768.75 159.53 54933.90 88888.00 2013-05-25 02:16:05.875 145 12768.73 159.55 54933.90 88888.00 2013-05-25 02:16:06.000 145 12768.73 159.55 54933.88 88888.00 2013-05-25 02:16:06.125 145 12768.75 159.55 54933.90 88888.00 2013-05-25 02:16:06.250 145 12768.75 159.55 54933.90 88888.00 2013-05-25 02:16:06.375 145 12768.75 159.57 54933.90 88888.00 2013-05-25 02:16:06.500 145 12768.73 159.55 54933.85 88888.00 2013-05-25 02:16:06.625 145 12768.73 159.55 54933.85 88888.00 2013-05-25 02:16:06.750 145 12768.73 159.60 54933.93 88888.00 2013-05-25 02:16:06.875 145 12768.70 159.62 54933.90 88888.00 2013-05-25 02:16:07.000 145 12768.67 159.60 54933.90 88888.00 2013-05-25 02:16:07.125 145 12768.75 159.68 54933.95 88888.00 2013-05-25 02:16:07.250 145 12768.83 159.78 54933.95 88888.00 2013-05-25 02:16:07.375 145 12768.85 159.75 54933.95 88888.00 2013-05-25 02:16:07.500 145 12768.85 159.72 54933.95 88888.00 2013-05-25 02:16:07.625 145 12768.85 159.72 54933.90 88888.00 2013-05-25 02:16:07.750 145 12768.85 159.75 54933.93 88888.00 2013-05-25 02:16:07.875 145 12768.80 159.78 54933.95 88888.00 2013-05-25 02:16:08.000 145 12768.77 159.78 54933.97 88888.00 2013-05-25 02:16:08.125 145 12768.80 159.82 54933.95 88888.00 2013-05-25 02:16:08.250 145 12768.85 159.82 54933.97 88888.00 2013-05-25 02:16:08.375 145 12768.95 159.90 54934.00 88888.00 2013-05-25 02:16:08.500 145 12768.88 159.90 54933.97 88888.00 2013-05-25 02:16:08.625 145 12768.83 159.90 54933.97 88888.00 2013-05-25 02:16:08.750 145 12768.85 159.93 54933.97 88888.00 2013-05-25 02:16:08.875 145 12768.92 159.95 54933.93 88888.00 2013-05-25 02:16:09.000 145 12768.90 159.95 54933.93 88888.00 2013-05-25 02:16:09.125 145 12768.90 159.95 54933.97 88888.00 2013-05-25 02:16:09.250 145 12768.90 159.93 54933.97 88888.00 2013-05-25 02:16:09.375 145 12768.98 159.95 54933.97 88888.00 2013-05-25 02:16:09.500 145 12768.95 159.97 54933.97 88888.00 2013-05-25 02:16:09.625 145 12768.95 160.00 54933.97 88888.00 2013-05-25 02:16:09.750 145 12768.98 160.05 54934.03 88888.00 2013-05-25 02:16:09.875 145 12768.98 160.05 54934.00 88888.00 2013-05-25 02:16:10.000 145 12768.98 160.03 54933.95 88888.00 2013-05-25 02:16:10.125 145 12768.95 160.00 54933.95 88888.00 2013-05-25 02:16:10.250 145 12768.88 160.03 54933.95 88888.00 2013-05-25 02:16:10.375 145 12768.98 160.07 54933.97 88888.00 2013-05-25 02:16:10.500 145 12769.02 160.10 54933.97 88888.00 2013-05-25 02:16:10.625 145 12769.00 160.12 54934.00 88888.00 2013-05-25 02:16:10.750 145 12769.02 160.12 54934.03 88888.00 2013-05-25 02:16:10.875 145 12769.02 160.10 54933.97 88888.00 2013-05-25 02:16:11.000 145 12769.00 160.10 54933.97 88888.00 2013-05-25 02:16:11.125 145 12769.08 160.18 54934.05 88888.00 2013-05-25 02:16:11.250 145 12769.05 160.22 54934.05 88888.00 2013-05-25 02:16:11.375 145 12769.08 160.20 54934.05 88888.00 2013-05-25 02:16:11.500 145 12769.12 160.20 54934.03 88888.00 2013-05-25 02:16:11.625 145 12769.17 160.25 54934.05 88888.00 2013-05-25 02:16:11.750 145 12769.15 160.28 54934.07 88888.00 2013-05-25 02:16:11.875 145 12769.05 160.28 54934.07 88888.00 2013-05-25 02:16:12.000 145 12769.08 160.28 54934.07 88888.00 2013-05-25 02:16:12.125 145 12769.15 160.32 54934.12 88888.00 2013-05-25 02:16:12.250 145 12769.12 160.38 54934.10 88888.00 2013-05-25 02:16:12.375 145 12769.08 160.35 54934.10 88888.00 2013-05-25 02:16:12.500 145 12769.00 160.32 54934.10 88888.00 2013-05-25 02:16:12.625 145 12769.05 160.40 54934.12 88888.00 2013-05-25 02:16:12.750 145 12769.10 160.50 54934.20 88888.00 2013-05-25 02:16:12.875 145 12769.05 160.47 54934.18 88888.00 2013-05-25 02:16:13.000 145 12769.00 160.43 54934.15 88888.00 2013-05-25 02:16:13.125 145 12769.05 160.45 54934.12 88888.00 2013-05-25 02:16:13.250 145 12769.05 160.47 54934.15 88888.00 2013-05-25 02:16:13.375 145 12769.08 160.53 54934.15 88888.00 2013-05-25 02:16:13.500 145 12769.10 160.53 54934.18 88888.00 2013-05-25 02:16:13.625 145 12769.08 160.53 54934.15 88888.00 2013-05-25 02:16:13.750 145 12769.17 160.57 54934.15 88888.00 2013-05-25 02:16:13.875 145 12769.23 160.62 54934.20 88888.00 2013-05-25 02:16:14.000 145 12769.20 160.65 54934.22 88888.00 2013-05-25 02:16:14.125 145 12769.17 160.65 54934.20 88888.00 2013-05-25 02:16:14.250 145 12769.15 160.60 54934.18 88888.00 2013-05-25 02:16:14.375 145 12769.17 160.60 54934.15 88888.00 2013-05-25 02:16:14.500 145 12769.23 160.65 54934.18 88888.00 2013-05-25 02:16:14.625 145 12769.25 160.70 54934.18 88888.00 2013-05-25 02:16:14.750 145 12769.17 160.75 54934.22 88888.00 2013-05-25 02:16:14.875 145 12769.15 160.78 54934.22 88888.00 2013-05-25 02:16:15.000 145 12769.20 160.72 54934.20 88888.00 2013-05-25 02:16:15.125 145 12769.20 160.72 54934.18 88888.00 2013-05-25 02:16:15.250 145 12769.20 160.78 54934.20 88888.00 2013-05-25 02:16:15.375 145 12769.20 160.82 54934.22 88888.00 2013-05-25 02:16:15.500 145 12769.15 160.82 54934.25 88888.00 2013-05-25 02:16:15.625 145 12769.17 160.85 54934.25 88888.00 2013-05-25 02:16:15.750 145 12769.20 160.85 54934.28 88888.00 2013-05-25 02:16:15.875 145 12769.20 160.88 54934.30 88888.00 2013-05-25 02:16:16.000 145 12769.20 160.90 54934.32 88888.00 2013-05-25 02:16:16.125 145 12769.23 160.93 54934.32 88888.00 2013-05-25 02:16:16.250 145 12769.17 160.93 54934.32 88888.00 2013-05-25 02:16:16.375 145 12769.20 160.95 54934.30 88888.00 2013-05-25 02:16:16.500 145 12769.20 160.93 54934.32 88888.00 2013-05-25 02:16:16.625 145 12769.17 160.95 54934.32 88888.00 2013-05-25 02:16:16.750 145 12769.20 161.00 54934.32 88888.00 2013-05-25 02:16:16.875 145 12769.17 161.00 54934.32 88888.00 2013-05-25 02:16:17.000 145 12769.15 161.03 54934.32 88888.00 2013-05-25 02:16:17.125 145 12769.20 161.07 54934.35 88888.00 2013-05-25 02:16:17.250 145 12769.15 161.05 54934.38 88888.00 2013-05-25 02:16:17.375 145 12769.20 161.07 54934.35 88888.00 2013-05-25 02:16:17.500 145 12769.20 161.12 54934.35 88888.00 2013-05-25 02:16:17.625 145 12769.23 161.10 54934.32 88888.00 2013-05-25 02:16:17.750 145 12769.15 161.12 54934.35 88888.00 2013-05-25 02:16:17.875 145 12769.12 161.15 54934.38 88888.00 2013-05-25 02:16:18.000 145 12769.08 161.15 54934.40 88888.00 2013-05-25 02:16:18.125 145 12769.10 161.18 54934.40 88888.00 2013-05-25 02:16:18.250 145 12769.08 161.22 54934.43 88888.00 2013-05-25 02:16:18.375 145 12769.12 161.25 54934.43 88888.00 2013-05-25 02:16:18.500 145 12769.08 161.25 54934.40 88888.00 2013-05-25 02:16:18.625 145 12769.05 161.22 54934.43 88888.00 2013-05-25 02:16:18.750 145 12769.05 161.30 54934.45 88888.00 2013-05-25 02:16:18.875 145 12769.08 161.38 54934.47 88888.00 2013-05-25 02:16:19.000 145 12769.15 161.38 54934.47 88888.00 2013-05-25 02:16:19.125 145 12769.10 161.32 54934.45 88888.00 2013-05-25 02:16:19.250 145 12769.08 161.38 54934.45 88888.00 2013-05-25 02:16:19.375 145 12769.08 161.38 54934.45 88888.00 2013-05-25 02:16:19.500 145 12769.17 161.43 54934.45 88888.00 2013-05-25 02:16:19.625 145 12769.12 161.45 54934.45 88888.00 2013-05-25 02:16:19.750 145 12769.10 161.40 54934.47 88888.00 2013-05-25 02:16:19.875 145 12769.10 161.40 54934.47 88888.00 2013-05-25 02:16:20.000 145 12769.10 161.43 54934.47 88888.00 2013-05-25 02:16:20.125 145 12769.05 161.43 54934.50 88888.00 2013-05-25 02:16:20.250 145 12768.98 161.47 54934.55 88888.00 2013-05-25 02:16:20.375 145 12768.95 161.47 54934.55 88888.00 2013-05-25 02:16:20.500 145 12768.95 161.50 54934.53 88888.00 2013-05-25 02:16:20.625 145 12768.98 161.53 54934.55 88888.00 2013-05-25 02:16:20.750 145 12769.00 161.57 54934.57 88888.00 2013-05-25 02:16:20.875 145 12768.92 161.55 54934.55 88888.00 2013-05-25 02:16:21.000 145 12768.85 161.53 54934.55 88888.00 2013-05-25 02:16:21.125 145 12768.88 161.55 54934.57 88888.00 2013-05-25 02:16:21.250 145 12768.92 161.57 54934.60 88888.00 2013-05-25 02:16:21.375 145 12768.98 161.62 54934.60 88888.00 2013-05-25 02:16:21.500 145 12768.98 161.62 54934.62 88888.00 2013-05-25 02:16:21.625 145 12768.95 161.65 54934.60 88888.00 2013-05-25 02:16:21.750 145 12768.95 161.68 54934.62 88888.00 2013-05-25 02:16:21.875 145 12768.92 161.62 54934.65 88888.00 2013-05-25 02:16:22.000 145 12768.83 161.65 54934.68 88888.00 2013-05-25 02:16:22.125 145 12768.85 161.68 54934.70 88888.00 2013-05-25 02:16:22.250 145 12768.90 161.72 54934.72 88888.00 2013-05-25 02:16:22.375 145 12768.92 161.75 54934.78 88888.00 2013-05-25 02:16:22.500 145 12768.90 161.75 54934.75 88888.00 2013-05-25 02:16:22.625 145 12768.85 161.78 54934.72 88888.00 2013-05-25 02:16:22.750 145 12768.85 161.78 54934.70 88888.00 2013-05-25 02:16:22.875 145 12768.88 161.78 54934.70 88888.00 2013-05-25 02:16:23.000 145 12768.90 161.78 54934.72 88888.00 2013-05-25 02:16:23.125 145 12768.88 161.80 54934.78 88888.00 2013-05-25 02:16:23.250 145 12768.83 161.75 54934.75 88888.00 2013-05-25 02:16:23.375 145 12768.85 161.85 54934.78 88888.00 2013-05-25 02:16:23.500 145 12768.83 161.88 54934.80 88888.00 2013-05-25 02:16:23.625 145 12768.83 161.90 54934.82 88888.00 2013-05-25 02:16:23.750 145 12768.77 161.90 54934.82 88888.00 2013-05-25 02:16:23.875 145 12768.80 161.88 54934.78 88888.00 2013-05-25 02:16:24.000 145 12768.80 161.90 54934.78 88888.00 2013-05-25 02:16:24.125 145 12768.83 161.90 54934.78 88888.00 2013-05-25 02:16:24.250 145 12768.77 161.93 54934.80 88888.00 2013-05-25 02:16:24.375 145 12768.77 161.95 54934.85 88888.00 2013-05-25 02:16:24.500 145 12768.77 161.97 54934.82 88888.00 2013-05-25 02:16:24.625 145 12768.73 161.95 54934.80 88888.00 2013-05-25 02:16:24.750 145 12768.75 161.95 54934.80 88888.00 2013-05-25 02:16:24.875 145 12768.83 162.00 54934.88 88888.00 2013-05-25 02:16:25.000 145 12768.83 162.00 54934.85 88888.00 2013-05-25 02:16:25.125 145 12768.77 161.95 54934.80 88888.00 2013-05-25 02:16:25.250 145 12768.75 162.03 54934.85 88888.00 2013-05-25 02:16:25.375 145 12768.77 162.05 54934.88 88888.00 2013-05-25 02:16:25.500 145 12768.80 162.07 54934.90 88888.00 2013-05-25 02:16:25.625 145 12768.75 162.10 54934.88 88888.00 2013-05-25 02:16:25.750 145 12768.75 162.12 54934.90 88888.00 2013-05-25 02:16:25.875 145 12768.73 162.12 54934.93 88888.00 2013-05-25 02:16:26.000 145 12768.70 162.18 54934.93 88888.00 2013-05-25 02:16:26.125 145 12768.70 162.18 54934.95 88888.00 2013-05-25 02:16:26.250 145 12768.70 162.15 54934.93 88888.00 2013-05-25 02:16:26.375 145 12768.67 162.15 54934.93 88888.00 2013-05-25 02:16:26.500 145 12768.70 162.18 54934.95 88888.00 2013-05-25 02:16:26.625 145 12768.73 162.20 54934.97 88888.00 2013-05-25 02:16:26.750 145 12768.70 162.22 54934.97 88888.00 2013-05-25 02:16:26.875 145 12768.65 162.22 54934.97 88888.00 2013-05-25 02:16:27.000 145 12768.65 162.22 54934.95 88888.00 2013-05-25 02:16:27.125 145 12768.67 162.25 54935.00 88888.00 2013-05-25 02:16:27.250 145 12768.73 162.25 54935.00 88888.00 2013-05-25 02:16:27.375 145 12768.77 162.28 54935.00 88888.00 2013-05-25 02:16:27.500 145 12768.75 162.28 54935.00 88888.00 2013-05-25 02:16:27.625 145 12768.70 162.32 54935.00 88888.00 2013-05-25 02:16:27.750 145 12768.65 162.32 54934.97 88888.00 2013-05-25 02:16:27.875 145 12768.60 162.32 54935.03 88888.00 2013-05-25 02:16:28.000 145 12768.62 162.32 54935.03 88888.00 2013-05-25 02:16:28.125 145 12768.65 162.32 54935.07 88888.00 2013-05-25 02:16:28.250 145 12768.62 162.32 54935.05 88888.00 2013-05-25 02:16:28.375 145 12768.67 162.38 54935.05 88888.00 2013-05-25 02:16:28.500 145 12768.75 162.43 54935.10 88888.00 2013-05-25 02:16:28.625 145 12768.73 162.43 54935.15 88888.00 2013-05-25 02:16:28.750 145 12768.70 162.40 54935.12 88888.00 2013-05-25 02:16:28.875 145 12768.67 162.40 54935.15 88888.00 2013-05-25 02:16:29.000 145 12768.62 162.43 54935.12 88888.00 2013-05-25 02:16:29.125 145 12768.58 162.40 54935.12 88888.00 2013-05-25 02:16:29.250 145 12768.58 162.40 54935.12 88888.00 2013-05-25 02:16:29.375 145 12768.62 162.43 54935.15 88888.00 2013-05-25 02:16:29.500 145 12768.65 162.43 54935.15 88888.00 2013-05-25 02:16:29.625 145 12768.70 162.47 54935.20 88888.00 2013-05-25 02:16:29.750 145 12768.77 162.50 54935.20 88888.00 2013-05-25 02:16:29.875 145 12768.80 162.55 54935.22 88888.00 2013-05-25 02:16:30.000 145 12768.77 162.55 54935.20 88888.00 2013-05-25 02:16:30.125 145 12768.73 162.57 54935.20 88888.00 2013-05-25 02:16:30.250 145 12768.70 162.57 54935.20 88888.00 2013-05-25 02:16:30.375 145 12768.70 162.60 54935.20 88888.00 2013-05-25 02:16:30.500 145 12768.67 162.60 54935.20 88888.00 2013-05-25 02:16:30.625 145 12768.65 162.60 54935.18 88888.00 2013-05-25 02:16:30.750 145 12768.65 162.60 54935.20 88888.00 2013-05-25 02:16:30.875 145 12768.70 162.60 54935.20 88888.00 2013-05-25 02:16:31.000 145 12768.73 162.65 54935.22 88888.00 2013-05-25 02:16:31.125 145 12768.70 162.68 54935.25 88888.00 2013-05-25 02:16:31.250 145 12768.73 162.65 54935.25 88888.00 2013-05-25 02:16:31.375 145 12768.77 162.68 54935.25 88888.00 2013-05-25 02:16:31.500 145 12768.77 162.68 54935.28 88888.00 2013-05-25 02:16:31.625 145 12768.77 162.72 54935.28 88888.00 2013-05-25 02:16:31.750 145 12768.77 162.72 54935.30 88888.00 2013-05-25 02:16:31.875 145 12768.73 162.72 54935.32 88888.00 2013-05-25 02:16:32.000 145 12768.70 162.72 54935.30 88888.00 2013-05-25 02:16:32.125 145 12768.67 162.78 54935.30 88888.00 2013-05-25 02:16:32.250 145 12768.65 162.80 54935.32 88888.00 2013-05-25 02:16:32.375 145 12768.70 162.85 54935.30 88888.00 2013-05-25 02:16:32.500 145 12768.70 162.80 54935.28 88888.00 2013-05-25 02:16:32.625 145 12768.73 162.78 54935.28 88888.00 2013-05-25 02:16:32.750 145 12768.73 162.80 54935.32 88888.00 2013-05-25 02:16:32.875 145 12768.70 162.80 54935.32 88888.00 2013-05-25 02:16:33.000 145 12768.70 162.82 54935.32 88888.00 2013-05-25 02:16:33.125 145 12768.73 162.85 54935.35 88888.00 2013-05-25 02:16:33.250 145 12768.70 162.78 54935.32 88888.00 2013-05-25 02:16:33.375 145 12768.70 162.80 54935.35 88888.00 2013-05-25 02:16:33.500 145 12768.75 162.85 54935.35 88888.00 2013-05-25 02:16:33.625 145 12768.83 162.88 54935.35 88888.00 2013-05-25 02:16:33.750 145 12768.83 162.88 54935.35 88888.00 2013-05-25 02:16:33.875 145 12768.80 162.88 54935.32 88888.00 2013-05-25 02:16:34.000 145 12768.80 162.88 54935.35 88888.00 2013-05-25 02:16:34.125 145 12768.77 162.88 54935.35 88888.00 2013-05-25 02:16:34.250 145 12768.75 162.88 54935.32 88888.00 2013-05-25 02:16:34.375 145 12768.80 162.90 54935.30 88888.00 2013-05-25 02:16:34.500 145 12768.85 162.95 54935.35 88888.00 2013-05-25 02:16:34.625 145 12768.90 162.93 54935.40 88888.00 2013-05-25 02:16:34.750 145 12768.88 162.90 54935.38 88888.00 2013-05-25 02:16:34.875 145 12768.83 162.88 54935.38 88888.00 2013-05-25 02:16:35.000 145 12768.85 162.93 54935.38 88888.00 2013-05-25 02:16:35.125 145 12768.85 162.95 54935.43 88888.00 2013-05-25 02:16:35.250 145 12768.85 162.93 54935.43 88888.00 2013-05-25 02:16:35.375 145 12768.88 162.88 54935.40 88888.00 2013-05-25 02:16:35.500 145 12768.92 162.85 54935.40 88888.00 2013-05-25 02:16:35.625 145 12768.98 162.90 54935.45 88888.00 2013-05-25 02:16:35.750 145 12769.00 163.00 54935.50 88888.00 2013-05-25 02:16:35.875 145 12768.98 163.03 54935.50 88888.00 2013-05-25 02:16:36.000 145 12768.95 162.97 54935.47 88888.00 2013-05-25 02:16:36.125 145 12768.92 162.95 54935.45 88888.00 2013-05-25 02:16:36.250 145 12768.83 162.90 54935.47 88888.00 2013-05-25 02:16:36.375 145 12768.85 162.90 54935.45 88888.00 2013-05-25 02:16:36.500 145 12768.90 162.97 54935.50 88888.00 2013-05-25 02:16:36.625 145 12769.00 163.03 54935.53 88888.00 2013-05-25 02:16:36.750 145 12768.92 163.05 54935.53 88888.00 2013-05-25 02:16:36.875 145 12768.98 163.00 54935.53 88888.00 2013-05-25 02:16:37.000 145 12768.98 163.00 54935.53 88888.00 2013-05-25 02:16:37.125 145 12768.98 163.03 54935.57 88888.00 2013-05-25 02:16:37.250 145 12768.95 163.03 54935.57 88888.00 2013-05-25 02:16:37.375 145 12769.02 163.05 54935.60 88888.00 2013-05-25 02:16:37.500 145 12769.02 163.10 54935.60 88888.00 2013-05-25 02:16:37.625 145 12769.00 163.03 54935.60 88888.00 2013-05-25 02:16:37.750 145 12768.95 163.00 54935.57 88888.00 2013-05-25 02:16:37.875 145 12769.00 163.07 54935.60 88888.00 2013-05-25 02:16:38.000 145 12769.05 163.12 54935.60 88888.00 2013-05-25 02:16:38.125 145 12769.08 163.10 54935.62 88888.00 2013-05-25 02:16:38.250 145 12769.05 163.05 54935.65 88888.00 2013-05-25 02:16:38.375 145 12769.12 163.10 54935.65 88888.00 2013-05-25 02:16:38.500 145 12769.15 163.12 54935.65 88888.00 2013-05-25 02:16:38.625 145 12769.15 163.10 54935.65 88888.00 2013-05-25 02:16:38.750 145 12769.17 163.07 54935.65 88888.00 2013-05-25 02:16:38.875 145 12769.15 163.10 54935.62 88888.00 2013-05-25 02:16:39.000 145 12769.08 163.12 54935.60 88888.00 2013-05-25 02:16:39.125 145 12769.12 163.15 54935.65 88888.00 2013-05-25 02:16:39.250 145 12769.17 163.12 54935.65 88888.00 2013-05-25 02:16:39.375 145 12769.25 163.15 54935.65 88888.00 2013-05-25 02:16:39.500 145 12769.25 163.18 54935.68 88888.00 2013-05-25 02:16:39.625 145 12769.25 163.18 54935.70 88888.00 2013-05-25 02:16:39.750 145 12769.27 163.18 54935.70 88888.00 2013-05-25 02:16:39.875 145 12769.27 163.20 54935.72 88888.00 2013-05-25 02:16:40.000 145 12769.30 163.18 54935.70 88888.00 2013-05-25 02:16:40.125 145 12769.40 163.22 54935.75 88888.00 2013-05-25 02:16:40.250 145 12769.33 163.20 54935.72 88888.00 2013-05-25 02:16:40.375 145 12769.25 163.18 54935.68 88888.00 2013-05-25 02:16:40.500 145 12769.27 163.20 54935.72 88888.00 2013-05-25 02:16:40.625 145 12769.33 163.20 54935.78 88888.00 2013-05-25 02:16:40.750 145 12769.33 163.22 54935.75 88888.00 2013-05-25 02:16:40.875 145 12769.42 163.25 54935.75 88888.00 2013-05-25 02:16:41.000 145 12769.40 163.22 54935.75 88888.00 2013-05-25 02:16:41.125 145 12769.30 163.22 54935.78 88888.00 2013-05-25 02:16:41.250 145 12769.30 163.22 54935.78 88888.00 2013-05-25 02:16:41.375 145 12769.38 163.25 54935.78 88888.00 2013-05-25 02:16:41.500 145 12769.42 163.22 54935.78 88888.00 2013-05-25 02:16:41.625 145 12769.42 163.25 54935.78 88888.00 2013-05-25 02:16:41.750 145 12769.45 163.25 54935.78 88888.00 2013-05-25 02:16:41.875 145 12769.50 163.28 54935.78 88888.00 2013-05-25 02:16:42.000 145 12769.50 163.28 54935.75 88888.00 2013-05-25 02:16:42.125 145 12769.48 163.28 54935.75 88888.00 2013-05-25 02:16:42.250 145 12769.45 163.30 54935.78 88888.00 2013-05-25 02:16:42.375 145 12769.50 163.32 54935.78 88888.00 2013-05-25 02:16:42.500 145 12769.50 163.32 54935.75 88888.00 2013-05-25 02:16:42.625 145 12769.45 163.32 54935.78 88888.00 2013-05-25 02:16:42.750 145 12769.50 163.30 54935.78 88888.00 2013-05-25 02:16:42.875 145 12769.52 163.32 54935.75 88888.00 2013-05-25 02:16:43.000 145 12769.62 163.35 54935.80 88888.00 2013-05-25 02:16:43.125 145 12769.65 163.40 54935.82 88888.00 2013-05-25 02:16:43.250 145 12769.60 163.38 54935.88 88888.00 2013-05-25 02:16:43.375 145 12769.62 163.40 54935.85 88888.00 2013-05-25 02:16:43.500 145 12769.60 163.38 54935.80 88888.00 2013-05-25 02:16:43.625 145 12769.65 163.40 54935.80 88888.00 2013-05-25 02:16:43.750 145 12769.67 163.40 54935.80 88888.00 2013-05-25 02:16:43.875 145 12769.70 163.43 54935.80 88888.00 2013-05-25 02:16:44.000 145 12769.75 163.43 54935.78 88888.00 2013-05-25 02:16:44.125 145 12769.77 163.38 54935.78 88888.00 2013-05-25 02:16:44.250 145 12769.80 163.38 54935.82 88888.00 2013-05-25 02:16:44.375 145 12769.92 163.45 54935.82 88888.00 2013-05-25 02:16:44.500 145 12769.95 163.47 54935.78 88888.00 2013-05-25 02:16:44.625 145 12769.83 163.43 54935.75 88888.00 2013-05-25 02:16:44.750 145 12769.75 163.45 54935.80 88888.00 2013-05-25 02:16:44.875 145 12769.80 163.47 54935.82 88888.00 2013-05-25 02:16:45.000 145 12769.90 163.40 54935.82 88888.00 2013-05-25 02:16:45.125 145 12769.95 163.38 54935.88 88888.00 2013-05-25 02:16:45.250 145 12769.92 163.43 54935.93 88888.00 2013-05-25 02:16:45.375 145 12770.00 163.50 54935.90 88888.00 2013-05-25 02:16:45.500 145 12770.08 163.55 54935.90 88888.00 2013-05-25 02:16:45.625 145 12770.05 163.57 54935.90 88888.00 2013-05-25 02:16:45.750 145 12769.98 163.60 54935.88 88888.00 2013-05-25 02:16:45.875 145 12770.02 163.57 54935.90 88888.00 2013-05-25 02:16:46.000 145 12770.10 163.57 54935.88 88888.00 2013-05-25 02:16:46.125 145 12770.12 163.53 54935.80 88888.00 2013-05-25 02:16:46.250 145 12770.12 163.53 54935.85 88888.00 2013-05-25 02:16:46.375 145 12770.12 163.57 54935.88 88888.00 2013-05-25 02:16:46.500 145 12770.08 163.57 54935.88 88888.00 2013-05-25 02:16:46.625 145 12770.10 163.57 54935.88 88888.00 2013-05-25 02:16:46.750 145 12770.15 163.55 54935.88 88888.00 2013-05-25 02:16:46.875 145 12770.23 163.62 54935.90 88888.00 2013-05-25 02:16:47.000 145 12770.23 163.57 54935.88 88888.00 2013-05-25 02:16:47.125 145 12770.15 163.60 54935.93 88888.00 2013-05-25 02:16:47.250 145 12770.15 163.60 54935.90 88888.00 2013-05-25 02:16:47.375 145 12770.23 163.60 54935.88 88888.00 2013-05-25 02:16:47.500 145 12770.25 163.57 54935.88 88888.00 2013-05-25 02:16:47.625 145 12770.27 163.60 54935.90 88888.00 2013-05-25 02:16:47.750 145 12770.30 163.65 54935.93 88888.00 2013-05-25 02:16:47.875 145 12770.30 163.65 54935.93 88888.00 2013-05-25 02:16:48.000 145 12770.33 163.65 54935.95 88888.00 2013-05-25 02:16:48.125 145 12770.33 163.65 54935.93 88888.00 2013-05-25 02:16:48.250 145 12770.30 163.62 54935.93 88888.00 2013-05-25 02:16:48.375 145 12770.33 163.65 54935.93 88888.00 2013-05-25 02:16:48.500 145 12770.38 163.65 54935.93 88888.00 2013-05-25 02:16:48.625 145 12770.40 163.68 54935.93 88888.00 2013-05-25 02:16:48.750 145 12770.45 163.70 54935.97 88888.00 2013-05-25 02:16:48.875 145 12770.42 163.70 54935.97 88888.00 2013-05-25 02:16:49.000 145 12770.45 163.70 54935.95 88888.00 2013-05-25 02:16:49.125 145 12770.48 163.70 54935.97 88888.00 2013-05-25 02:16:49.250 145 12770.48 163.70 54935.97 88888.00 2013-05-25 02:16:49.375 145 12770.48 163.72 54936.00 88888.00 2013-05-25 02:16:49.500 145 12770.52 163.75 54936.03 88888.00 2013-05-25 02:16:49.625 145 12770.62 163.75 54936.00 88888.00 2013-05-25 02:16:49.750 145 12770.62 163.70 54935.95 88888.00 2013-05-25 02:16:49.875 145 12770.62 163.70 54936.00 88888.00 2013-05-25 02:16:50.000 145 12770.62 163.75 54936.03 88888.00 2013-05-25 02:16:50.125 145 12770.65 163.78 54936.05 88888.00 2013-05-25 02:16:50.250 145 12770.67 163.72 54936.03 88888.00 2013-05-25 02:16:50.375 145 12770.75 163.72 54936.05 88888.00 2013-05-25 02:16:50.500 145 12770.75 163.75 54936.03 88888.00 2013-05-25 02:16:50.625 145 12770.75 163.78 54936.03 88888.00 2013-05-25 02:16:50.750 145 12770.73 163.78 54936.03 88888.00 2013-05-25 02:16:50.875 145 12770.67 163.80 54936.03 88888.00 2013-05-25 02:16:51.000 145 12770.62 163.75 54936.03 88888.00 2013-05-25 02:16:51.125 145 12770.70 163.72 54936.03 88888.00 2013-05-25 02:16:51.250 145 12770.83 163.78 54936.07 88888.00 2013-05-25 02:16:51.375 145 12770.88 163.78 54936.07 88888.00 2013-05-25 02:16:51.500 145 12770.77 163.75 54936.03 88888.00 2013-05-25 02:16:51.625 145 12770.75 163.78 54936.05 88888.00 2013-05-25 02:16:51.750 145 12770.77 163.80 54936.07 88888.00 2013-05-25 02:16:51.875 145 12770.83 163.80 54936.07 88888.00 2013-05-25 02:16:52.000 145 12770.88 163.78 54936.07 88888.00 2013-05-25 02:16:52.125 145 12770.90 163.80 54936.10 88888.00 2013-05-25 02:16:52.250 145 12770.92 163.82 54936.12 88888.00 2013-05-25 02:16:52.375 145 12770.92 163.82 54936.07 88888.00 2013-05-25 02:16:52.500 145 12770.88 163.80 54936.07 88888.00 2013-05-25 02:16:52.625 145 12770.92 163.82 54936.07 88888.00 2013-05-25 02:16:52.750 145 12770.95 163.82 54936.07 88888.00 2013-05-25 02:16:52.875 145 12771.00 163.82 54936.10 88888.00 2013-05-25 02:16:53.000 145 12771.02 163.82 54936.10 88888.00 2013-05-25 02:16:53.125 145 12771.02 163.85 54936.12 88888.00 2013-05-25 02:16:53.250 145 12771.10 163.85 54936.15 88888.00 2013-05-25 02:16:53.375 145 12771.17 163.88 54936.15 88888.00 2013-05-25 02:16:53.500 145 12771.23 163.90 54936.15 88888.00 2013-05-25 02:16:53.625 145 12771.25 163.90 54936.15 88888.00 2013-05-25 02:16:53.750 145 12771.27 163.90 54936.15 88888.00 2013-05-25 02:16:53.875 145 12771.30 163.93 54936.18 88888.00 2013-05-25 02:16:54.000 145 12771.33 163.95 54936.18 88888.00 2013-05-25 02:16:54.125 145 12771.35 163.97 54936.20 88888.00 2013-05-25 02:16:54.250 145 12771.27 163.95 54936.20 88888.00 2013-05-25 02:16:54.375 145 12771.30 163.93 54936.20 88888.00 2013-05-25 02:16:54.500 145 12771.30 163.93 54936.18 88888.00 2013-05-25 02:16:54.625 145 12771.33 163.97 54936.18 88888.00 2013-05-25 02:16:54.750 145 12771.33 164.00 54936.20 88888.00 2013-05-25 02:16:54.875 145 12771.38 164.03 54936.22 88888.00 2013-05-25 02:16:55.000 145 12771.45 164.03 54936.20 88888.00 2013-05-25 02:16:55.125 145 12771.50 163.97 54936.18 88888.00 2013-05-25 02:16:55.250 145 12771.48 163.95 54936.18 88888.00 2013-05-25 02:16:55.375 145 12771.52 163.95 54936.12 88888.00 2013-05-25 02:16:55.500 145 12771.48 163.95 54936.12 88888.00 2013-05-25 02:16:55.625 145 12771.42 163.97 54936.18 88888.00 2013-05-25 02:16:55.750 145 12771.48 164.00 54936.20 88888.00 2013-05-25 02:16:55.875 145 12771.48 163.97 54936.15 88888.00 2013-05-25 02:16:56.000 145 12771.55 163.97 54936.15 88888.00 2013-05-25 02:16:56.125 145 12771.55 163.97 54936.20 88888.00 2013-05-25 02:16:56.250 145 12771.58 164.00 54936.25 88888.00 2013-05-25 02:16:56.375 145 12771.52 164.07 54936.25 88888.00 2013-05-25 02:16:56.500 145 12771.52 164.05 54936.25 88888.00 2013-05-25 02:16:56.625 145 12771.55 164.03 54936.20 88888.00 2013-05-25 02:16:56.750 145 12771.60 164.03 54936.22 88888.00 2013-05-25 02:16:56.875 145 12771.60 164.03 54936.22 88888.00 2013-05-25 02:16:57.000 145 12771.60 164.00 54936.25 88888.00 2013-05-25 02:16:57.125 145 12771.58 164.00 54936.28 88888.00 2013-05-25 02:16:57.250 145 12771.62 164.00 54936.28 88888.00 2013-05-25 02:16:57.375 145 12771.73 164.03 54936.28 88888.00 2013-05-25 02:16:57.500 145 12771.70 164.03 54936.30 88888.00 2013-05-25 02:16:57.625 145 12771.75 164.05 54936.28 88888.00 2013-05-25 02:16:57.750 145 12771.77 164.05 54936.30 88888.00 2013-05-25 02:16:57.875 145 12771.80 164.05 54936.35 88888.00 2013-05-25 02:16:58.000 145 12771.80 164.05 54936.32 88888.00 2013-05-25 02:16:58.125 145 12771.77 164.03 54936.30 88888.00 2013-05-25 02:16:58.250 145 12771.77 164.00 54936.32 88888.00 2013-05-25 02:16:58.375 145 12771.80 164.00 54936.32 88888.00 2013-05-25 02:16:58.500 145 12771.85 164.03 54936.32 88888.00 2013-05-25 02:16:58.625 145 12771.90 164.03 54936.32 88888.00 2013-05-25 02:16:58.750 145 12771.90 164.05 54936.35 88888.00 2013-05-25 02:16:58.875 145 12771.92 164.05 54936.35 88888.00 2013-05-25 02:16:59.000 145 12771.95 164.03 54936.32 88888.00 2013-05-25 02:16:59.125 145 12771.92 164.03 54936.38 88888.00 2013-05-25 02:16:59.250 145 12771.90 164.05 54936.40 88888.00 2013-05-25 02:16:59.375 145 12771.98 164.07 54936.40 88888.00 2013-05-25 02:16:59.500 145 12771.95 164.05 54936.40 88888.00 2013-05-25 02:16:59.625 145 12771.98 164.05 54936.38 88888.00 2013-05-25 02:16:59.750 145 12772.00 164.03 54936.38 88888.00 2013-05-25 02:16:59.875 145 12771.98 164.03 54936.40 88888.00 2013-05-25 02:17:00.000 145 12771.98 164.05 54936.43 88888.00 2013-05-25 02:17:00.125 145 12772.00 164.07 54936.45 88888.00 2013-05-25 02:17:00.250 145 12772.00 164.07 54936.45 88888.00 2013-05-25 02:17:00.375 145 12772.08 164.07 54936.45 88888.00 2013-05-25 02:17:00.500 145 12772.05 164.07 54936.45 88888.00 2013-05-25 02:17:00.625 145 12772.05 164.05 54936.45 88888.00 2013-05-25 02:17:00.750 145 12772.08 164.03 54936.45 88888.00 2013-05-25 02:17:00.875 145 12772.15 164.05 54936.47 88888.00 2013-05-25 02:17:01.000 145 12772.17 164.05 54936.50 88888.00 2013-05-25 02:17:01.125 145 12772.23 164.05 54936.50 88888.00 2013-05-25 02:17:01.250 145 12772.17 164.10 54936.50 88888.00 2013-05-25 02:17:01.375 145 12772.15 164.12 54936.47 88888.00 2013-05-25 02:17:01.500 145 12772.23 164.12 54936.50 88888.00 2013-05-25 02:17:01.625 145 12772.30 164.15 54936.50 88888.00 2013-05-25 02:17:01.750 145 12772.33 164.15 54936.53 88888.00 2013-05-25 02:17:01.875 145 12772.27 164.12 54936.47 88888.00 2013-05-25 02:17:02.000 145 12772.25 164.12 54936.50 88888.00 2013-05-25 02:17:02.125 145 12772.30 164.12 54936.53 88888.00 2013-05-25 02:17:02.250 145 12772.25 164.10 54936.53 88888.00 2013-05-25 02:17:02.375 145 12772.30 164.15 54936.53 88888.00 2013-05-25 02:17:02.500 145 12772.38 164.20 54936.57 88888.00 2013-05-25 02:17:02.625 145 12772.38 164.20 54936.53 88888.00 2013-05-25 02:17:02.750 145 12772.33 164.12 54936.53 88888.00 2013-05-25 02:17:02.875 145 12772.30 164.10 54936.55 88888.00 2013-05-25 02:17:03.000 145 12772.38 164.12 54936.55 88888.00 2013-05-25 02:17:03.125 145 12772.38 164.12 54936.55 88888.00 2013-05-25 02:17:03.250 145 12772.33 164.10 54936.57 88888.00 2013-05-25 02:17:03.375 145 12772.38 164.12 54936.57 88888.00 2013-05-25 02:17:03.500 145 12772.42 164.12 54936.57 88888.00 2013-05-25 02:17:03.625 145 12772.50 164.12 54936.57 88888.00 2013-05-25 02:17:03.750 145 12772.55 164.15 54936.60 88888.00 2013-05-25 02:17:03.875 145 12772.55 164.12 54936.57 88888.00 2013-05-25 02:17:04.000 145 12772.48 164.10 54936.57 88888.00 2013-05-25 02:17:04.125 145 12772.48 164.15 54936.62 88888.00 2013-05-25 02:17:04.250 145 12772.50 164.15 54936.65 88888.00 2013-05-25 02:17:04.375 145 12772.55 164.15 54936.62 88888.00 2013-05-25 02:17:04.500 145 12772.55 164.12 54936.62 88888.00 2013-05-25 02:17:04.625 145 12772.50 164.12 54936.62 88888.00 2013-05-25 02:17:04.750 145 12772.48 164.12 54936.62 88888.00 2013-05-25 02:17:04.875 145 12772.50 164.15 54936.65 88888.00 2013-05-25 02:17:05.000 145 12772.55 164.20 54936.70 88888.00 2013-05-25 02:17:05.125 145 12772.58 164.22 54936.72 88888.00 2013-05-25 02:17:05.250 145 12772.55 164.15 54936.70 88888.00 2013-05-25 02:17:05.375 145 12772.58 164.12 54936.68 88888.00 2013-05-25 02:17:05.500 145 12772.58 164.15 54936.70 88888.00 2013-05-25 02:17:05.625 145 12772.58 164.12 54936.72 88888.00 2013-05-25 02:17:05.750 145 12772.60 164.15 54936.75 88888.00 2013-05-25 02:17:05.875 145 12772.60 164.15 54936.72 88888.00 2013-05-25 02:17:06.000 145 12772.60 164.15 54936.70 88888.00 2013-05-25 02:17:06.125 145 12772.70 164.15 54936.70 88888.00 2013-05-25 02:17:06.250 145 12772.73 164.18 54936.72 88888.00 2013-05-25 02:17:06.375 145 12772.75 164.15 54936.70 88888.00 2013-05-25 02:17:06.500 145 12772.73 164.18 54936.72 88888.00 2013-05-25 02:17:06.625 145 12772.73 164.20 54936.75 88888.00 2013-05-25 02:17:06.750 145 12772.70 164.18 54936.75 88888.00 2013-05-25 02:17:06.875 145 12772.73 164.20 54936.78 88888.00 2013-05-25 02:17:07.000 145 12772.73 164.22 54936.78 88888.00 2013-05-25 02:17:07.125 145 12772.67 164.18 54936.78 88888.00 2013-05-25 02:17:07.250 145 12772.65 164.12 54936.78 88888.00 2013-05-25 02:17:07.375 145 12772.73 164.15 54936.78 88888.00 2013-05-25 02:17:07.500 145 12772.75 164.18 54936.78 88888.00 2013-05-25 02:17:07.625 145 12772.77 164.18 54936.80 88888.00 2013-05-25 02:17:07.750 145 12772.77 164.22 54936.80 88888.00 2013-05-25 02:17:07.875 145 12772.77 164.22 54936.80 88888.00 2013-05-25 02:17:08.000 145 12772.83 164.25 54936.80 88888.00 2013-05-25 02:17:08.125 145 12772.83 164.22 54936.82 88888.00 2013-05-25 02:17:08.250 145 12772.77 164.20 54936.82 88888.00 2013-05-25 02:17:08.375 145 12772.77 164.25 54936.82 88888.00 2013-05-25 02:17:08.500 145 12772.73 164.25 54936.82 88888.00 2013-05-25 02:17:08.625 145 12772.77 164.28 54936.82 88888.00 2013-05-25 02:17:08.750 145 12772.80 164.28 54936.82 88888.00 2013-05-25 02:17:08.875 145 12772.80 164.25 54936.88 88888.00 2013-05-25 02:17:09.000 145 12772.80 164.25 54936.88 88888.00 2013-05-25 02:17:09.125 145 12772.83 164.30 54936.90 88888.00 2013-05-25 02:17:09.250 145 12772.83 164.30 54936.90 88888.00 2013-05-25 02:17:09.375 145 12772.80 164.28 54936.88 88888.00 2013-05-25 02:17:09.500 145 12772.77 164.30 54936.90 88888.00 2013-05-25 02:17:09.625 145 12772.83 164.32 54936.93 88888.00 2013-05-25 02:17:09.750 145 12772.85 164.32 54936.93 88888.00 2013-05-25 02:17:09.875 145 12772.83 164.32 54936.95 88888.00 2013-05-25 02:17:10.000 145 12772.88 164.35 54936.95 88888.00 2013-05-25 02:17:10.125 145 12772.88 164.35 54936.95 88888.00 2013-05-25 02:17:10.250 145 12772.88 164.32 54936.90 88888.00 2013-05-25 02:17:10.375 145 12772.88 164.28 54936.90 88888.00 2013-05-25 02:17:10.500 145 12772.83 164.30 54936.95 88888.00 2013-05-25 02:17:10.625 145 12772.85 164.35 54936.97 88888.00 2013-05-25 02:17:10.750 145 12772.83 164.32 54937.00 88888.00 2013-05-25 02:17:10.875 145 12772.88 164.32 54936.97 88888.00 2013-05-25 02:17:11.000 145 12772.90 164.38 54937.03 88888.00 2013-05-25 02:17:11.125 145 12772.90 164.40 54937.05 88888.00 2013-05-25 02:17:11.250 145 12772.92 164.38 54937.05 88888.00 2013-05-25 02:17:11.375 145 12772.98 164.38 54937.03 88888.00 2013-05-25 02:17:11.500 145 12773.00 164.40 54937.03 88888.00 2013-05-25 02:17:11.625 145 12773.05 164.43 54937.05 88888.00 2013-05-25 02:17:11.750 145 12773.00 164.40 54937.05 88888.00 2013-05-25 02:17:11.875 145 12772.98 164.32 54937.03 88888.00 2013-05-25 02:17:12.000 145 12773.00 164.38 54937.05 88888.00 2013-05-25 02:17:12.125 145 12773.05 164.38 54937.10 88888.00 2013-05-25 02:17:12.250 145 12773.00 164.35 54937.07 88888.00 2013-05-25 02:17:12.375 145 12772.95 164.38 54937.12 88888.00 2013-05-25 02:17:12.500 145 12773.00 164.43 54937.12 88888.00 2013-05-25 02:17:12.625 145 12773.08 164.43 54937.10 88888.00 2013-05-25 02:17:12.750 145 12773.02 164.40 54937.07 88888.00 2013-05-25 02:17:12.875 145 12772.98 164.40 54937.10 88888.00 2013-05-25 02:17:13.000 145 12773.02 164.38 54937.07 88888.00 2013-05-25 02:17:13.125 145 12773.05 164.40 54937.12 88888.00 2013-05-25 02:17:13.250 145 12773.08 164.35 54937.10 88888.00 2013-05-25 02:17:13.375 145 12773.05 164.38 54937.12 88888.00 2013-05-25 02:17:13.500 145 12773.00 164.40 54937.12 88888.00 2013-05-25 02:17:13.625 145 12773.02 164.40 54937.15 88888.00 2013-05-25 02:17:13.750 145 12773.05 164.43 54937.18 88888.00 2013-05-25 02:17:13.875 145 12773.08 164.43 54937.18 88888.00 2013-05-25 02:17:14.000 145 12773.08 164.43 54937.15 88888.00 2013-05-25 02:17:14.125 145 12773.02 164.45 54937.20 88888.00 2013-05-25 02:17:14.250 145 12773.00 164.45 54937.20 88888.00 2013-05-25 02:17:14.375 145 12773.00 164.43 54937.18 88888.00 2013-05-25 02:17:14.500 145 12773.00 164.43 54937.20 88888.00 2013-05-25 02:17:14.625 145 12773.02 164.45 54937.25 88888.00 2013-05-25 02:17:14.750 145 12772.98 164.45 54937.22 88888.00 2013-05-25 02:17:14.875 145 12773.02 164.50 54937.28 88888.00 2013-05-25 02:17:15.000 145 12773.02 164.50 54937.25 88888.00 2013-05-25 02:17:15.125 145 12773.00 164.45 54937.28 88888.00 2013-05-25 02:17:15.250 145 12772.98 164.43 54937.25 88888.00 2013-05-25 02:17:15.375 145 12772.95 164.47 54937.28 88888.00 2013-05-25 02:17:15.500 145 12773.00 164.50 54937.28 88888.00 2013-05-25 02:17:15.625 145 12773.00 164.47 54937.25 88888.00 2013-05-25 02:17:15.750 145 12773.05 164.43 54937.28 88888.00 2013-05-25 02:17:15.875 145 12773.12 164.43 54937.30 88888.00 2013-05-25 02:17:16.000 145 12773.12 164.45 54937.32 88888.00 2013-05-25 02:17:16.125 145 12773.08 164.45 54937.35 88888.00 2013-05-25 02:17:16.250 145 12773.08 164.45 54937.35 88888.00 2013-05-25 02:17:16.375 145 12773.05 164.43 54937.35 88888.00 2013-05-25 02:17:16.500 145 12773.08 164.47 54937.35 88888.00 2013-05-25 02:17:16.625 145 12773.12 164.45 54937.35 88888.00 2013-05-25 02:17:16.750 145 12773.17 164.45 54937.38 88888.00 2013-05-25 02:17:16.875 145 12773.20 164.45 54937.38 88888.00 2013-05-25 02:17:17.000 145 12773.20 164.45 54937.38 88888.00 2013-05-25 02:17:17.125 145 12773.20 164.45 54937.40 88888.00 2013-05-25 02:17:17.250 145 12773.12 164.43 54937.40 88888.00 2013-05-25 02:17:17.375 145 12773.12 164.43 54937.43 88888.00 2013-05-25 02:17:17.500 145 12773.17 164.45 54937.40 88888.00 2013-05-25 02:17:17.625 145 12773.20 164.43 54937.43 88888.00 2013-05-25 02:17:17.750 145 12773.23 164.43 54937.43 88888.00 2013-05-25 02:17:17.875 145 12773.23 164.45 54937.45 88888.00 2013-05-25 02:17:18.000 145 12773.20 164.43 54937.45 88888.00 2013-05-25 02:17:18.125 145 12773.20 164.45 54937.50 88888.00 2013-05-25 02:17:18.250 145 12773.12 164.43 54937.50 88888.00 2013-05-25 02:17:18.375 145 12773.10 164.43 54937.47 88888.00 2013-05-25 02:17:18.500 145 12773.12 164.43 54937.47 88888.00 2013-05-25 02:17:18.625 145 12773.17 164.45 54937.53 88888.00 2013-05-25 02:17:18.750 145 12773.23 164.45 54937.53 88888.00 2013-05-25 02:17:18.875 145 12773.23 164.43 54937.53 88888.00 2013-05-25 02:17:19.000 145 12773.17 164.43 54937.50 88888.00 2013-05-25 02:17:19.125 145 12773.17 164.40 54937.53 88888.00 2013-05-25 02:17:19.250 145 12773.20 164.43 54937.55 88888.00 2013-05-25 02:17:19.375 145 12773.25 164.43 54937.57 88888.00 2013-05-25 02:17:19.500 145 12773.27 164.38 54937.53 88888.00 2013-05-25 02:17:19.625 145 12773.30 164.40 54937.55 88888.00 2013-05-25 02:17:19.750 145 12773.27 164.38 54937.55 88888.00 2013-05-25 02:17:19.875 145 12773.23 164.38 54937.55 88888.00 2013-05-25 02:17:20.000 145 12773.23 164.38 54937.55 88888.00 2013-05-25 02:17:20.125 145 12773.20 164.38 54937.57 88888.00 2013-05-25 02:17:20.250 145 12773.20 164.38 54937.62 88888.00 2013-05-25 02:17:20.375 145 12773.23 164.35 54937.60 88888.00 2013-05-25 02:17:20.500 145 12773.23 164.30 54937.60 88888.00 2013-05-25 02:17:20.625 145 12773.20 164.28 54937.60 88888.00 2013-05-25 02:17:20.750 145 12773.20 164.25 54937.62 88888.00 2013-05-25 02:17:20.875 145 12773.15 164.28 54937.62 88888.00 2013-05-25 02:17:21.000 145 12773.17 164.28 54937.65 88888.00 2013-05-25 02:17:21.125 145 12773.30 164.30 54937.68 88888.00 2013-05-25 02:17:21.250 145 12773.30 164.30 54937.68 88888.00 2013-05-25 02:17:21.375 145 12773.23 164.22 54937.68 88888.00 2013-05-25 02:17:21.500 145 12773.20 164.22 54937.70 88888.00 2013-05-25 02:17:21.625 145 12773.20 164.22 54937.70 88888.00 2013-05-25 02:17:21.750 145 12773.23 164.22 54937.70 88888.00 2013-05-25 02:17:21.875 145 12773.17 164.22 54937.70 88888.00 2013-05-25 02:17:22.000 145 12773.15 164.25 54937.72 88888.00 2013-05-25 02:17:22.125 145 12773.15 164.20 54937.70 88888.00 2013-05-25 02:17:22.250 145 12773.15 164.20 54937.72 88888.00 2013-05-25 02:17:22.375 145 12773.17 164.32 54937.78 88888.00 2013-05-25 02:17:22.500 145 12773.17 164.32 54937.78 88888.00 2013-05-25 02:17:22.625 145 12773.17 164.22 54937.78 88888.00 2013-05-25 02:17:22.750 145 12773.12 164.25 54937.80 88888.00 2013-05-25 02:17:22.875 145 12773.08 164.25 54937.82 88888.00 2013-05-25 02:17:23.000 145 12773.12 164.22 54937.80 88888.00 2013-05-25 02:17:23.125 145 12773.10 164.20 54937.82 88888.00 2013-05-25 02:17:23.250 145 12773.08 164.22 54937.82 88888.00 2013-05-25 02:17:23.375 145 12773.05 164.22 54937.85 88888.00 2013-05-25 02:17:23.500 145 12773.05 164.20 54937.82 88888.00 2013-05-25 02:17:23.625 145 12773.05 164.18 54937.88 88888.00 2013-05-25 02:17:23.750 145 12773.10 164.18 54937.88 88888.00 2013-05-25 02:17:23.875 145 12773.10 164.18 54937.88 88888.00 2013-05-25 02:17:24.000 145 12773.10 164.20 54937.82 88888.00 2013-05-25 02:17:24.125 145 12773.05 164.18 54937.85 88888.00 2013-05-25 02:17:24.250 145 12773.05 164.18 54937.90 88888.00 2013-05-25 02:17:24.375 145 12773.05 164.18 54937.90 88888.00 2013-05-25 02:17:24.500 145 12773.02 164.15 54937.93 88888.00 2013-05-25 02:17:24.625 145 12773.00 164.12 54937.93 88888.00 2013-05-25 02:17:24.750 145 12773.02 164.18 54937.97 88888.00 2013-05-25 02:17:24.875 145 12773.02 164.18 54937.97 88888.00 2013-05-25 02:17:25.000 145 12773.02 164.12 54937.95 88888.00 2013-05-25 02:17:25.125 145 12773.00 164.10 54937.95 88888.00 2013-05-25 02:17:25.250 145 12773.02 164.10 54937.95 88888.00 2013-05-25 02:17:25.375 145 12772.98 164.12 54937.97 88888.00 2013-05-25 02:17:25.500 145 12772.95 164.07 54937.95 88888.00 2013-05-25 02:17:25.625 145 12772.98 164.07 54937.97 88888.00 2013-05-25 02:17:25.750 145 12772.98 164.10 54938.00 88888.00 2013-05-25 02:17:25.875 145 12773.00 164.05 54938.00 88888.00 2013-05-25 02:17:26.000 145 12773.02 164.07 54938.00 88888.00 2013-05-25 02:17:26.125 145 12773.02 164.07 54938.00 88888.00 2013-05-25 02:17:26.250 145 12772.95 164.05 54938.00 88888.00 2013-05-25 02:17:26.375 145 12772.90 164.05 54938.03 88888.00 2013-05-25 02:17:26.500 145 12772.88 164.05 54938.00 88888.00 2013-05-25 02:17:26.625 145 12772.95 164.07 54938.03 88888.00 2013-05-25 02:17:26.750 145 12772.98 164.07 54938.05 88888.00 2013-05-25 02:17:26.875 145 12772.95 164.07 54938.07 88888.00 2013-05-25 02:17:27.000 145 12772.92 164.10 54938.07 88888.00 2013-05-25 02:17:27.125 145 12772.98 164.07 54938.05 88888.00 2013-05-25 02:17:27.250 145 12772.92 164.03 54938.07 88888.00 2013-05-25 02:17:27.375 145 12772.95 164.03 54938.05 88888.00 2013-05-25 02:17:27.500 145 12772.98 164.00 54938.05 88888.00 2013-05-25 02:17:27.625 145 12772.95 163.97 54938.05 88888.00 2013-05-25 02:17:27.750 145 12772.98 163.97 54938.10 88888.00 2013-05-25 02:17:27.875 145 12773.00 164.00 54938.10 88888.00 2013-05-25 02:17:28.000 145 12773.02 164.00 54938.07 88888.00 2013-05-25 02:17:28.125 145 12773.05 164.00 54938.15 88888.00 2013-05-25 02:17:28.250 145 12773.08 163.95 54938.18 88888.00 2013-05-25 02:17:28.375 145 12773.02 163.95 54938.15 88888.00 2013-05-25 02:17:28.500 145 12772.92 163.97 54938.15 88888.00 2013-05-25 02:17:28.625 145 12772.90 163.97 54938.18 88888.00 2013-05-25 02:17:28.750 145 12772.88 163.95 54938.18 88888.00 2013-05-25 02:17:28.875 145 12772.92 163.97 54938.18 88888.00 2013-05-25 02:17:29.000 145 12773.02 163.97 54938.20 88888.00 2013-05-25 02:17:29.125 145 12773.02 163.93 54938.18 88888.00 2013-05-25 02:17:29.250 145 12772.98 163.90 54938.18 88888.00 2013-05-25 02:17:29.375 145 12772.95 163.90 54938.20 88888.00 2013-05-25 02:17:29.500 145 12772.95 163.95 54938.22 88888.00 2013-05-25 02:17:29.625 145 12773.00 163.95 54938.22 88888.00 2013-05-25 02:17:29.750 145 12772.98 163.95 54938.25 88888.00 2013-05-25 02:17:29.875 145 12772.90 163.90 54938.25 88888.00 2013-05-25 02:17:30.000 145 12772.83 163.85 54938.25 88888.00 2013-05-25 02:17:30.125 145 12772.80 163.90 54938.28 88888.00 2013-05-25 02:17:30.250 145 12772.85 163.90 54938.28 88888.00 2013-05-25 02:17:30.375 145 12772.88 163.88 54938.28 88888.00 2013-05-25 02:17:30.500 145 12772.85 163.90 54938.30 88888.00 2013-05-25 02:17:30.625 145 12772.85 163.90 54938.30 88888.00 2013-05-25 02:17:30.750 145 12772.85 163.93 54938.32 88888.00 2013-05-25 02:17:30.875 145 12772.85 163.88 54938.35 88888.00 2013-05-25 02:17:31.000 145 12772.90 163.88 54938.32 88888.00 2013-05-25 02:17:31.125 145 12772.88 163.88 54938.32 88888.00 2013-05-25 02:17:31.250 145 12772.85 163.82 54938.30 88888.00 2013-05-25 02:17:31.375 145 12772.90 163.85 54938.32 88888.00 2013-05-25 02:17:31.500 145 12772.92 163.85 54938.30 88888.00 2013-05-25 02:17:31.625 145 12772.85 163.80 54938.32 88888.00 2013-05-25 02:17:31.750 145 12772.85 163.80 54938.32 88888.00 2013-05-25 02:17:31.875 145 12772.85 163.85 54938.38 88888.00 2013-05-25 02:17:32.000 145 12772.88 163.82 54938.38 88888.00 2013-05-25 02:17:32.125 145 12772.90 163.82 54938.43 88888.00 2013-05-25 02:17:32.250 145 12772.85 163.85 54938.45 88888.00 2013-05-25 02:17:32.375 145 12772.90 163.85 54938.43 88888.00 2013-05-25 02:17:32.500 145 12772.83 163.80 54938.40 88888.00 2013-05-25 02:17:32.625 145 12772.83 163.80 54938.40 88888.00 2013-05-25 02:17:32.750 145 12772.85 163.80 54938.43 88888.00 2013-05-25 02:17:32.875 145 12772.90 163.85 54938.45 88888.00 2013-05-25 02:17:33.000 145 12772.92 163.82 54938.45 88888.00 2013-05-25 02:17:33.125 145 12772.88 163.78 54938.45 88888.00 2013-05-25 02:17:33.250 145 12772.85 163.75 54938.47 88888.00 2013-05-25 02:17:33.375 145 12772.85 163.75 54938.47 88888.00 2013-05-25 02:17:33.500 145 12772.85 163.78 54938.47 88888.00 2013-05-25 02:17:33.625 145 12772.80 163.78 54938.47 88888.00 2013-05-25 02:17:33.750 145 12772.77 163.72 54938.50 88888.00 2013-05-25 02:17:33.875 145 12772.80 163.75 54938.53 88888.00 2013-05-25 02:17:34.000 145 12772.83 163.78 54938.53 88888.00 2013-05-25 02:17:34.125 145 12772.85 163.78 54938.55 88888.00 2013-05-25 02:17:34.250 145 12772.83 163.75 54938.53 88888.00 2013-05-25 02:17:34.375 145 12772.83 163.75 54938.53 88888.00 2013-05-25 02:17:34.500 145 12772.73 163.75 54938.53 88888.00 2013-05-25 02:17:34.625 145 12772.70 163.72 54938.55 88888.00 2013-05-25 02:17:34.750 145 12772.75 163.72 54938.55 88888.00 2013-05-25 02:17:34.875 145 12772.77 163.72 54938.57 88888.00 2013-05-25 02:17:35.000 145 12772.73 163.72 54938.57 88888.00 2013-05-25 02:17:35.125 145 12772.65 163.70 54938.55 88888.00 2013-05-25 02:17:35.250 145 12772.65 163.68 54938.60 88888.00 2013-05-25 02:17:35.375 145 12772.75 163.70 54938.57 88888.00 2013-05-25 02:17:35.500 145 12772.73 163.72 54938.60 88888.00 2013-05-25 02:17:35.625 145 12772.73 163.72 54938.62 88888.00 2013-05-25 02:17:35.750 145 12772.67 163.72 54938.60 88888.00 2013-05-25 02:17:35.875 145 12772.67 163.68 54938.60 88888.00 2013-05-25 02:17:36.000 145 12772.62 163.65 54938.57 88888.00 2013-05-25 02:17:36.125 145 12772.65 163.68 54938.60 88888.00 2013-05-25 02:17:36.250 145 12772.73 163.70 54938.65 88888.00 2013-05-25 02:17:36.375 145 12772.75 163.68 54938.68 88888.00 2013-05-25 02:17:36.500 145 12772.73 163.70 54938.70 88888.00 2013-05-25 02:17:36.625 145 12772.75 163.68 54938.70 88888.00 2013-05-25 02:17:36.750 145 12772.75 163.70 54938.65 88888.00 2013-05-25 02:17:36.875 145 12772.77 163.70 54938.70 88888.00 2013-05-25 02:17:37.000 145 12772.75 163.65 54938.70 88888.00 2013-05-25 02:17:37.125 145 12772.65 163.65 54938.72 88888.00 2013-05-25 02:17:37.250 145 12772.62 163.65 54938.72 88888.00 2013-05-25 02:17:37.375 145 12772.75 163.68 54938.75 88888.00 2013-05-25 02:17:37.500 145 12772.77 163.68 54938.72 88888.00 2013-05-25 02:17:37.625 145 12772.73 163.68 54938.75 88888.00 2013-05-25 02:17:37.750 145 12772.70 163.68 54938.75 88888.00 2013-05-25 02:17:37.875 145 12772.70 163.65 54938.75 88888.00 2013-05-25 02:17:38.000 145 12772.70 163.65 54938.72 88888.00 2013-05-25 02:17:38.125 145 12772.75 163.65 54938.78 88888.00 2013-05-25 02:17:38.250 145 12772.77 163.62 54938.82 88888.00 2013-05-25 02:17:38.375 145 12772.80 163.68 54938.82 88888.00 2013-05-25 02:17:38.500 145 12772.65 163.65 54938.80 88888.00 2013-05-25 02:17:38.625 145 12772.62 163.65 54938.80 88888.00 2013-05-25 02:17:38.750 145 12772.67 163.65 54938.78 88888.00 2013-05-25 02:17:38.875 145 12772.75 163.65 54938.80 88888.00 2013-05-25 02:17:39.000 145 12772.75 163.68 54938.82 88888.00 2013-05-25 02:17:39.125 145 12772.70 163.65 54938.85 88888.00 2013-05-25 02:17:39.250 145 12772.73 163.65 54938.88 88888.00 2013-05-25 02:17:39.375 145 12772.80 163.70 54938.85 88888.00 2013-05-25 02:17:39.500 145 12772.80 163.68 54938.85 88888.00 2013-05-25 02:17:39.625 145 12772.70 163.68 54938.88 88888.00 2013-05-25 02:17:39.750 145 12772.67 163.72 54938.88 88888.00 2013-05-25 02:17:39.875 145 12772.65 163.70 54938.88 88888.00 2013-05-25 02:17:40.000 145 12772.67 163.68 54938.88 88888.00 2013-05-25 02:17:40.125 145 12772.67 163.68 54938.90 88888.00 2013-05-25 02:17:40.250 145 12772.62 163.70 54938.93 88888.00 2013-05-25 02:17:40.375 145 12772.62 163.70 54938.93 88888.00 2013-05-25 02:17:40.500 145 12772.60 163.70 54938.90 88888.00 2013-05-25 02:17:40.625 145 12772.62 163.70 54938.93 88888.00 2013-05-25 02:17:40.750 145 12772.67 163.72 54938.95 88888.00 2013-05-25 02:17:40.875 145 12772.73 163.70 54938.97 88888.00 2013-05-25 02:17:41.000 145 12772.67 163.70 54938.93 88888.00 2013-05-25 02:17:41.125 145 12772.62 163.72 54938.93 88888.00 2013-05-25 02:17:41.250 145 12772.65 163.75 54938.97 88888.00 2013-05-25 02:17:41.375 145 12772.70 163.75 54939.00 88888.00 2013-05-25 02:17:41.500 145 12772.70 163.75 54939.00 88888.00 2013-05-25 02:17:41.625 145 12772.67 163.75 54939.00 88888.00 2013-05-25 02:17:41.750 145 12772.62 163.78 54939.03 88888.00 2013-05-25 02:17:41.875 145 12772.60 163.75 54939.00 88888.00 2013-05-25 02:17:42.000 145 12772.65 163.72 54938.97 88888.00 2013-05-25 02:17:42.125 145 12772.65 163.75 54938.97 88888.00 2013-05-25 02:17:42.250 145 12772.62 163.72 54939.00 88888.00 2013-05-25 02:17:42.375 145 12772.60 163.75 54939.03 88888.00 2013-05-25 02:17:42.500 145 12772.58 163.80 54939.07 88888.00 2013-05-25 02:17:42.625 145 12772.60 163.82 54939.10 88888.00 2013-05-25 02:17:42.750 145 12772.60 163.78 54939.05 88888.00 2013-05-25 02:17:42.875 145 12772.58 163.82 54939.05 88888.00 2013-05-25 02:17:43.000 145 12772.50 163.82 54939.05 88888.00 2013-05-25 02:17:43.125 145 12772.48 163.82 54939.10 88888.00 2013-05-25 02:17:43.250 145 12772.42 163.82 54939.10 88888.00 2013-05-25 02:17:43.375 145 12772.45 163.88 54939.10 88888.00 2013-05-25 02:17:43.500 145 12772.45 163.82 54939.10 88888.00 2013-05-25 02:17:43.625 145 12772.45 163.80 54939.10 88888.00 2013-05-25 02:17:43.750 145 12772.52 163.85 54939.12 88888.00 2013-05-25 02:17:43.875 145 12772.52 163.85 54939.15 88888.00 2013-05-25 02:17:44.000 145 12772.52 163.88 54939.12 88888.00 2013-05-25 02:17:44.125 145 12772.55 163.88 54939.18 88888.00 2013-05-25 02:17:44.250 145 12772.52 163.88 54939.18 88888.00 2013-05-25 02:17:44.375 145 12772.52 163.88 54939.20 88888.00 2013-05-25 02:17:44.500 145 12772.52 163.90 54939.15 88888.00 2013-05-25 02:17:44.625 145 12772.55 163.85 54939.15 88888.00 2013-05-25 02:17:44.750 145 12772.52 163.85 54939.18 88888.00 2013-05-25 02:17:44.875 145 12772.52 163.85 54939.15 88888.00 2013-05-25 02:17:45.000 145 12772.55 163.88 54939.12 88888.00 2013-05-25 02:17:45.125 145 12772.55 163.88 54939.12 88888.00 2013-05-25 02:17:45.250 145 12772.58 163.88 54939.15 88888.00 2013-05-25 02:17:45.375 145 12772.60 163.90 54939.15 88888.00 2013-05-25 02:17:45.500 145 12772.60 163.90 54939.15 88888.00 2013-05-25 02:17:45.625 145 12772.60 163.90 54939.18 88888.00 2013-05-25 02:17:45.750 145 12772.60 163.95 54939.20 88888.00 2013-05-25 02:17:45.875 145 12772.52 163.90 54939.18 88888.00 2013-05-25 02:17:46.000 145 12772.55 163.93 54939.18 88888.00 2013-05-25 02:17:46.125 145 12772.52 163.97 54939.22 88888.00 2013-05-25 02:17:46.250 145 12772.52 163.95 54939.22 88888.00 2013-05-25 02:17:46.375 145 12772.52 163.97 54939.25 88888.00 2013-05-25 02:17:46.500 145 12772.52 164.03 54939.22 88888.00 2013-05-25 02:17:46.625 145 12772.55 164.00 54939.20 88888.00 2013-05-25 02:17:46.750 145 12772.55 164.00 54939.22 88888.00 2013-05-25 02:17:46.875 145 12772.48 163.97 54939.20 88888.00 2013-05-25 02:17:47.000 145 12772.45 163.97 54939.20 88888.00 2013-05-25 02:17:47.125 145 12772.40 163.97 54939.22 88888.00 2013-05-25 02:17:47.250 145 12772.30 163.95 54939.22 88888.00 2013-05-25 02:17:47.375 145 12772.35 163.97 54939.25 88888.00 2013-05-25 02:17:47.500 145 12772.38 164.03 54939.28 88888.00 2013-05-25 02:17:47.625 145 12772.33 164.00 54939.25 88888.00 2013-05-25 02:17:47.750 145 12772.33 164.03 54939.28 88888.00 2013-05-25 02:17:47.875 145 12772.38 164.05 54939.25 88888.00 2013-05-25 02:17:48.000 145 12772.40 164.05 54939.25 88888.00 2013-05-25 02:17:48.125 145 12772.38 164.03 54939.28 88888.00 2013-05-25 02:17:48.250 145 12772.33 164.03 54939.30 88888.00 2013-05-25 02:17:48.375 145 12772.35 164.03 54939.28 88888.00 2013-05-25 02:17:48.500 145 12772.38 164.05 54939.28 88888.00 2013-05-25 02:17:48.625 145 12772.33 164.05 54939.28 88888.00 2013-05-25 02:17:48.750 145 12772.27 164.03 54939.28 88888.00 2013-05-25 02:17:48.875 145 12772.30 164.00 54939.28 88888.00 2013-05-25 02:17:49.000 145 12772.35 164.03 54939.28 88888.00 2013-05-25 02:17:49.125 145 12772.30 164.07 54939.30 88888.00 2013-05-25 02:17:49.250 145 12772.27 164.03 54939.32 88888.00 2013-05-25 02:17:49.375 145 12772.30 164.05 54939.35 88888.00 2013-05-25 02:17:49.500 145 12772.33 164.10 54939.38 88888.00 2013-05-25 02:17:49.625 145 12772.27 164.12 54939.40 88888.00 2013-05-25 02:17:49.750 145 12772.25 164.12 54939.40 88888.00 2013-05-25 02:17:49.875 145 12772.27 164.15 54939.40 88888.00 2013-05-25 02:17:50.000 145 12772.25 164.12 54939.43 88888.00 2013-05-25 02:17:50.125 145 12772.23 164.12 54939.45 88888.00 2013-05-25 02:17:50.250 145 12772.20 164.12 54939.45 88888.00 2013-05-25 02:17:50.375 145 12772.27 164.20 54939.45 88888.00 2013-05-25 02:17:50.500 145 12772.33 164.20 54939.43 88888.00 2013-05-25 02:17:50.625 145 12772.33 164.22 54939.43 88888.00 2013-05-25 02:17:50.750 145 12772.27 164.20 54939.43 88888.00 2013-05-25 02:17:50.875 145 12772.20 164.18 54939.45 88888.00 2013-05-25 02:17:51.000 145 12772.20 164.20 54939.45 88888.00 2013-05-25 02:17:51.125 145 12772.23 164.18 54939.47 88888.00 2013-05-25 02:17:51.250 145 12772.17 164.18 54939.50 88888.00 2013-05-25 02:17:51.375 145 12772.23 164.22 54939.45 88888.00 2013-05-25 02:17:51.500 145 12772.30 164.20 54939.47 88888.00 2013-05-25 02:17:51.625 145 12772.33 164.20 54939.50 88888.00 2013-05-25 02:17:51.750 145 12772.33 164.18 54939.50 88888.00 2013-05-25 02:17:51.875 145 12772.30 164.22 54939.53 88888.00 2013-05-25 02:17:52.000 145 12772.35 164.20 54939.53 88888.00 2013-05-25 02:17:52.125 145 12772.30 164.20 54939.55 88888.00 2013-05-25 02:17:52.250 145 12772.20 164.22 54939.57 88888.00 2013-05-25 02:17:52.375 145 12772.17 164.25 54939.57 88888.00 2013-05-25 02:17:52.500 145 12772.23 164.25 54939.53 88888.00 2013-05-25 02:17:52.625 145 12772.27 164.25 54939.53 88888.00 2013-05-25 02:17:52.750 145 12772.27 164.25 54939.53 88888.00 2013-05-25 02:17:52.875 145 12772.27 164.28 54939.55 88888.00 2013-05-25 02:17:53.000 145 12772.27 164.22 54939.55 88888.00 2013-05-25 02:17:53.125 145 12772.35 164.25 54939.55 88888.00 2013-05-25 02:17:53.250 145 12772.40 164.28 54939.57 88888.00 2013-05-25 02:17:53.375 145 12772.38 164.28 54939.57 88888.00 2013-05-25 02:17:53.500 145 12772.30 164.25 54939.57 88888.00 2013-05-25 02:17:53.625 145 12772.33 164.22 54939.57 88888.00 2013-05-25 02:17:53.750 145 12772.40 164.32 54939.57 88888.00 2013-05-25 02:17:53.875 145 12772.42 164.35 54939.60 88888.00 2013-05-25 02:17:54.000 145 12772.35 164.35 54939.60 88888.00 2013-05-25 02:17:54.125 145 12772.27 164.35 54939.60 88888.00 2013-05-25 02:17:54.250 145 12772.33 164.35 54939.60 88888.00 2013-05-25 02:17:54.375 145 12772.42 164.40 54939.62 88888.00 2013-05-25 02:17:54.500 145 12772.40 164.40 54939.60 88888.00 2013-05-25 02:17:54.625 145 12772.38 164.38 54939.62 88888.00 2013-05-25 02:17:54.750 145 12772.40 164.40 54939.60 88888.00 2013-05-25 02:17:54.875 145 12772.42 164.40 54939.62 88888.00 2013-05-25 02:17:55.000 145 12772.45 164.40 54939.62 88888.00 2013-05-25 02:17:55.125 145 12772.42 164.40 54939.65 88888.00 2013-05-25 02:17:55.250 145 12772.40 164.43 54939.65 88888.00 2013-05-25 02:17:55.375 145 12772.40 164.43 54939.65 88888.00 2013-05-25 02:17:55.500 145 12772.48 164.45 54939.65 88888.00 2013-05-25 02:17:55.625 145 12772.48 164.43 54939.65 88888.00 2013-05-25 02:17:55.750 145 12772.45 164.43 54939.65 88888.00 2013-05-25 02:17:55.875 145 12772.40 164.45 54939.65 88888.00 2013-05-25 02:17:56.000 145 12772.38 164.40 54939.60 88888.00 2013-05-25 02:17:56.125 145 12772.42 164.43 54939.65 88888.00 2013-05-25 02:17:56.250 145 12772.45 164.45 54939.65 88888.00 2013-05-25 02:17:56.375 145 12772.42 164.45 54939.65 88888.00 2013-05-25 02:17:56.500 145 12772.42 164.45 54939.62 88888.00 2013-05-25 02:17:56.625 145 12772.52 164.50 54939.68 88888.00 2013-05-25 02:17:56.750 145 12772.52 164.50 54939.68 88888.00 2013-05-25 02:17:56.875 145 12772.45 164.47 54939.70 88888.00 2013-05-25 02:17:57.000 145 12772.42 164.45 54939.70 88888.00 2013-05-25 02:17:57.125 145 12772.42 164.50 54939.70 88888.00 2013-05-25 02:17:57.250 145 12772.45 164.53 54939.70 88888.00 2013-05-25 02:17:57.375 145 12772.50 164.47 54939.70 88888.00 2013-05-25 02:17:57.500 145 12772.50 164.47 54939.72 88888.00 2013-05-25 02:17:57.625 145 12772.48 164.50 54939.72 88888.00 2013-05-25 02:17:57.750 145 12772.42 164.55 54939.78 88888.00 2013-05-25 02:17:57.875 145 12772.42 164.60 54939.80 88888.00 2013-05-25 02:17:58.000 145 12772.45 164.57 54939.78 88888.00 2013-05-25 02:17:58.125 145 12772.45 164.60 54939.78 88888.00 2013-05-25 02:17:58.250 145 12772.40 164.57 54939.78 88888.00 2013-05-25 02:17:58.375 145 12772.48 164.60 54939.80 88888.00 2013-05-25 02:17:58.500 145 12772.50 164.60 54939.80 88888.00 2013-05-25 02:17:58.625 145 12772.45 164.60 54939.80 88888.00 2013-05-25 02:17:58.750 145 12772.45 164.60 54939.78 88888.00 2013-05-25 02:17:58.875 145 12772.45 164.62 54939.78 88888.00 2013-05-25 02:17:59.000 145 12772.50 164.62 54939.78 88888.00 2013-05-25 02:17:59.125 145 12772.52 164.62 54939.78 88888.00 2013-05-25 02:17:59.250 145 12772.48 164.62 54939.75 88888.00 2013-05-25 02:17:59.375 145 12772.42 164.62 54939.75 88888.00 2013-05-25 02:17:59.500 145 12772.45 164.62 54939.75 88888.00 2013-05-25 02:17:59.625 145 12772.50 164.65 54939.75 88888.00 2013-05-25 02:17:59.750 145 12772.50 164.65 54939.75 88888.00 2013-05-25 02:17:59.875 145 12772.50 164.68 54939.78 88888.00 2013-05-25 02:18:00.000 145 12772.48 164.68 54939.75 88888.00 2013-05-25 02:18:00.125 145 12772.48 164.65 54939.80 88888.00 2013-05-25 02:18:00.250 145 12772.42 164.65 54939.82 88888.00 2013-05-25 02:18:00.375 145 12772.45 164.72 54939.82 88888.00 2013-05-25 02:18:00.500 145 12772.50 164.75 54939.88 88888.00 2013-05-25 02:18:00.625 145 12772.55 164.75 54939.88 88888.00 2013-05-25 02:18:00.750 145 12772.55 164.68 54939.85 88888.00 2013-05-25 02:18:00.875 145 12772.52 164.68 54939.82 88888.00 2013-05-25 02:18:01.000 145 12772.55 164.72 54939.80 88888.00 2013-05-25 02:18:01.125 145 12772.62 164.78 54939.82 88888.00 2013-05-25 02:18:01.250 145 12772.58 164.78 54939.88 88888.00 2013-05-25 02:18:01.375 145 12772.58 164.78 54939.88 88888.00 2013-05-25 02:18:01.500 145 12772.55 164.80 54939.82 88888.00 2013-05-25 02:18:01.625 145 12772.52 164.75 54939.82 88888.00 2013-05-25 02:18:01.750 145 12772.55 164.75 54939.82 88888.00 2013-05-25 02:18:01.875 145 12772.55 164.80 54939.85 88888.00 2013-05-25 02:18:02.000 145 12772.55 164.80 54939.85 88888.00 2013-05-25 02:18:02.125 145 12772.58 164.80 54939.85 88888.00 2013-05-25 02:18:02.250 145 12772.58 164.80 54939.85 88888.00 2013-05-25 02:18:02.375 145 12772.55 164.80 54939.80 88888.00 2013-05-25 02:18:02.500 145 12772.52 164.80 54939.82 88888.00 2013-05-25 02:18:02.625 145 12772.60 164.82 54939.85 88888.00 2013-05-25 02:18:02.750 145 12772.70 164.85 54939.82 88888.00 2013-05-25 02:18:02.875 145 12772.73 164.82 54939.82 88888.00 2013-05-25 02:18:03.000 145 12772.75 164.82 54939.85 88888.00 2013-05-25 02:18:03.125 145 12772.75 164.85 54939.85 88888.00 2013-05-25 02:18:03.250 145 12772.67 164.80 54939.88 88888.00 2013-05-25 02:18:03.375 145 12772.65 164.82 54939.85 88888.00 2013-05-25 02:18:03.500 145 12772.70 164.88 54939.88 88888.00 2013-05-25 02:18:03.625 145 12772.73 164.85 54939.85 88888.00 2013-05-25 02:18:03.750 145 12772.73 164.88 54939.82 88888.00 2013-05-25 02:18:03.875 145 12772.70 164.82 54939.85 88888.00 2013-05-25 02:18:04.000 145 12772.65 164.82 54939.82 88888.00 2013-05-25 02:18:04.125 145 12772.62 164.85 54939.88 88888.00 2013-05-25 02:18:04.250 145 12772.65 164.82 54939.88 88888.00 2013-05-25 02:18:04.375 145 12772.70 164.85 54939.88 88888.00 2013-05-25 02:18:04.500 145 12772.75 164.88 54939.88 88888.00 2013-05-25 02:18:04.625 145 12772.77 164.85 54939.85 88888.00 2013-05-25 02:18:04.750 145 12772.75 164.88 54939.88 88888.00 2013-05-25 02:18:04.875 145 12772.75 164.90 54939.82 88888.00 2013-05-25 02:18:05.000 145 12772.77 164.85 54939.82 88888.00 2013-05-25 02:18:05.125 145 12772.85 164.88 54939.85 88888.00 2013-05-25 02:18:05.250 145 12772.73 164.85 54939.82 88888.00 2013-05-25 02:18:05.375 145 12772.77 164.93 54939.88 88888.00 2013-05-25 02:18:05.500 145 12772.80 164.90 54939.88 88888.00 2013-05-25 02:18:05.625 145 12772.80 164.88 54939.85 88888.00 2013-05-25 02:18:05.750 145 12772.88 164.90 54939.88 88888.00 2013-05-25 02:18:05.875 145 12772.90 164.90 54939.88 88888.00 2013-05-25 02:18:06.000 145 12772.88 164.93 54939.88 88888.00 2013-05-25 02:18:06.125 145 12772.83 164.95 54939.88 88888.00 2013-05-25 02:18:06.250 145 12772.85 164.90 54939.90 88888.00 2013-05-25 02:18:06.375 145 12772.85 164.90 54939.88 88888.00 2013-05-25 02:18:06.500 145 12772.85 164.90 54939.88 88888.00 2013-05-25 02:18:06.625 145 12772.88 164.90 54939.88 88888.00 2013-05-25 02:18:06.750 145 12772.90 164.90 54939.88 88888.00 2013-05-25 02:18:06.875 145 12772.92 164.93 54939.90 88888.00 2013-05-25 02:18:07.000 145 12772.92 164.93 54939.90 88888.00 2013-05-25 02:18:07.125 145 12772.90 164.93 54939.88 88888.00 2013-05-25 02:18:07.250 145 12772.88 164.93 54939.85 88888.00 2013-05-25 02:18:07.375 145 12772.98 164.90 54939.90 88888.00 2013-05-25 02:18:07.500 145 12772.95 164.93 54939.90 88888.00 2013-05-25 02:18:07.625 145 12772.90 164.93 54939.90 88888.00 2013-05-25 02:18:07.750 145 12772.90 164.95 54939.88 88888.00 2013-05-25 02:18:07.875 145 12772.90 164.90 54939.90 88888.00 2013-05-25 02:18:08.000 145 12772.92 164.90 54939.88 88888.00 2013-05-25 02:18:08.125 145 12773.00 164.95 54939.90 88888.00 2013-05-25 02:18:08.250 145 12772.95 164.97 54939.93 88888.00 2013-05-25 02:18:08.375 145 12772.95 164.97 54939.90 88888.00 2013-05-25 02:18:08.500 145 12772.98 164.97 54939.93 88888.00 2013-05-25 02:18:08.625 145 12772.95 165.00 54939.93 88888.00 2013-05-25 02:18:08.750 145 12773.05 165.05 54939.90 88888.00 2013-05-25 02:18:08.875 145 12773.12 165.05 54939.90 88888.00 2013-05-25 02:18:09.000 145 12773.12 165.07 54939.88 88888.00 2013-05-25 02:18:09.125 145 12773.15 165.03 54939.90 88888.00 2013-05-25 02:18:09.250 145 12773.12 165.00 54939.90 88888.00 2013-05-25 02:18:09.375 145 12773.12 165.00 54939.88 88888.00 2013-05-25 02:18:09.500 145 12773.20 165.07 54939.90 88888.00 2013-05-25 02:18:09.625 145 12773.20 165.07 54939.90 88888.00 2013-05-25 02:18:09.750 145 12773.20 165.05 54939.88 88888.00 2013-05-25 02:18:09.875 145 12773.17 165.10 54939.93 88888.00 2013-05-25 02:18:10.000 145 12773.20 165.07 54939.93 88888.00 2013-05-25 02:18:10.125 145 12773.17 165.07 54939.93 88888.00 2013-05-25 02:18:10.250 145 12773.10 165.05 54939.93 88888.00 2013-05-25 02:18:10.375 145 12773.12 165.10 54939.90 88888.00 2013-05-25 02:18:10.500 145 12773.17 165.10 54939.93 88888.00 2013-05-25 02:18:10.625 145 12773.17 165.10 54939.93 88888.00 2013-05-25 02:18:10.750 145 12773.20 165.12 54939.95 88888.00 2013-05-25 02:18:10.875 145 12773.23 165.12 54939.93 88888.00 2013-05-25 02:18:11.000 145 12773.23 165.12 54939.90 88888.00 2013-05-25 02:18:11.125 145 12773.20 165.12 54939.93 88888.00 2013-05-25 02:18:11.250 145 12773.17 165.12 54939.90 88888.00 2013-05-25 02:18:11.375 145 12773.15 165.10 54939.90 88888.00 2013-05-25 02:18:11.500 145 12773.15 165.18 54939.95 88888.00 2013-05-25 02:18:11.625 145 12773.17 165.15 54939.93 88888.00 2013-05-25 02:18:11.750 145 12773.17 165.15 54939.95 88888.00 2013-05-25 02:18:11.875 145 12773.17 165.12 54939.97 88888.00 2013-05-25 02:18:12.000 145 12773.12 165.12 54939.95 88888.00 2013-05-25 02:18:12.125 145 12773.12 165.15 54939.97 88888.00 2013-05-25 02:18:12.250 145 12773.20 165.15 54939.97 88888.00 2013-05-25 02:18:12.375 145 12773.25 165.15 54939.93 88888.00 2013-05-25 02:18:12.500 145 12773.25 165.15 54939.95 88888.00 2013-05-25 02:18:12.625 145 12773.25 165.15 54939.95 88888.00 2013-05-25 02:18:12.750 145 12773.20 165.15 54939.95 88888.00 2013-05-25 02:18:12.875 145 12773.25 165.18 54939.95 88888.00 2013-05-25 02:18:13.000 145 12773.30 165.18 54939.95 88888.00 2013-05-25 02:18:13.125 145 12773.27 165.15 54939.95 88888.00 2013-05-25 02:18:13.250 145 12773.20 165.20 54939.95 88888.00 2013-05-25 02:18:13.375 145 12773.23 165.20 54939.97 88888.00 2013-05-25 02:18:13.500 145 12773.23 165.22 54939.97 88888.00 2013-05-25 02:18:13.625 145 12773.27 165.20 54940.00 88888.00 2013-05-25 02:18:13.750 145 12773.27 165.20 54939.97 88888.00 2013-05-25 02:18:13.875 145 12773.25 165.22 54939.97 88888.00 2013-05-25 02:18:14.000 145 12773.23 165.20 54939.97 88888.00 2013-05-25 02:18:14.125 145 12773.20 165.18 54939.95 88888.00 2013-05-25 02:18:14.250 145 12773.27 165.20 54939.97 88888.00 2013-05-25 02:18:14.375 145 12773.30 165.22 54939.97 88888.00 2013-05-25 02:18:14.500 145 12773.35 165.22 54939.97 88888.00 2013-05-25 02:18:14.625 145 12773.35 165.22 54939.95 88888.00 2013-05-25 02:18:14.750 145 12773.38 165.22 54939.95 88888.00 2013-05-25 02:18:14.875 145 12773.38 165.22 54939.95 88888.00 2013-05-25 02:18:15.000 145 12773.35 165.22 54939.97 88888.00 2013-05-25 02:18:15.125 145 12773.35 165.22 54939.97 88888.00 2013-05-25 02:18:15.250 145 12773.35 165.22 54939.97 88888.00 2013-05-25 02:18:15.375 145 12773.35 165.28 54940.00 88888.00 2013-05-25 02:18:15.500 145 12773.42 165.30 54940.00 88888.00 2013-05-25 02:18:15.625 145 12773.42 165.28 54939.97 88888.00 2013-05-25 02:18:15.750 145 12773.40 165.28 54939.97 88888.00 2013-05-25 02:18:15.875 145 12773.42 165.28 54939.97 88888.00 2013-05-25 02:18:16.000 145 12773.45 165.30 54940.00 88888.00 2013-05-25 02:18:16.125 145 12773.45 165.35 54940.00 88888.00 2013-05-25 02:18:16.250 145 12773.40 165.30 54940.00 88888.00 2013-05-25 02:18:16.375 145 12773.48 165.38 54940.03 88888.00 2013-05-25 02:18:16.500 145 12773.48 165.35 54940.03 88888.00 2013-05-25 02:18:16.625 145 12773.48 165.30 54940.03 88888.00 2013-05-25 02:18:16.750 145 12773.48 165.32 54940.03 88888.00 2013-05-25 02:18:16.875 145 12773.48 165.32 54940.05 88888.00 2013-05-25 02:18:17.000 145 12773.48 165.32 54940.03 88888.00 2013-05-25 02:18:17.125 145 12773.48 165.32 54940.03 88888.00 2013-05-25 02:18:17.250 145 12773.45 165.30 54940.03 88888.00 2013-05-25 02:18:17.375 145 12773.52 165.32 54940.05 88888.00 2013-05-25 02:18:17.500 145 12773.52 165.30 54940.05 88888.00 2013-05-25 02:18:17.625 145 12773.50 165.32 54940.05 88888.00 2013-05-25 02:18:17.750 145 12773.50 165.32 54940.05 88888.00 2013-05-25 02:18:17.875 145 12773.48 165.35 54940.05 88888.00 2013-05-25 02:18:18.000 145 12773.52 165.32 54940.05 88888.00 2013-05-25 02:18:18.125 145 12773.58 165.30 54940.05 88888.00 2013-05-25 02:18:18.250 145 12773.55 165.32 54940.05 88888.00 2013-05-25 02:18:18.375 145 12773.52 165.32 54940.07 88888.00 2013-05-25 02:18:18.500 145 12773.48 165.30 54940.05 88888.00 2013-05-25 02:18:18.625 145 12773.55 165.35 54940.10 88888.00 2013-05-25 02:18:18.750 145 12773.65 165.38 54940.12 88888.00 2013-05-25 02:18:18.875 145 12773.62 165.38 54940.10 88888.00 2013-05-25 02:18:19.000 145 12773.60 165.35 54940.10 88888.00 2013-05-25 02:18:19.125 145 12773.55 165.35 54940.12 88888.00 2013-05-25 02:18:19.250 145 12773.58 165.30 54940.07 88888.00 2013-05-25 02:18:19.375 145 12773.58 165.35 54940.05 88888.00 2013-05-25 02:18:19.500 145 12773.52 165.38 54940.03 88888.00 2013-05-25 02:18:19.625 145 12773.58 165.35 54940.03 88888.00 2013-05-25 02:18:19.750 145 12773.60 165.38 54940.03 88888.00 2013-05-25 02:18:19.875 145 12773.65 165.38 54940.05 88888.00 2013-05-25 02:18:20.000 145 12773.67 165.43 54940.05 88888.00 2013-05-25 02:18:20.125 145 12773.62 165.45 54940.05 88888.00 2013-05-25 02:18:20.250 145 12773.55 165.43 54940.05 88888.00 2013-05-25 02:18:20.375 145 12773.58 165.43 54940.07 88888.00 2013-05-25 02:18:20.500 145 12773.58 165.38 54940.05 88888.00 2013-05-25 02:18:20.625 145 12773.58 165.38 54940.05 88888.00 2013-05-25 02:18:20.750 145 12773.62 165.40 54940.07 88888.00 2013-05-25 02:18:20.875 145 12773.65 165.40 54940.07 88888.00 2013-05-25 02:18:21.000 145 12773.60 165.43 54940.07 88888.00 2013-05-25 02:18:21.125 145 12773.62 165.43 54940.07 88888.00 2013-05-25 02:18:21.250 145 12773.65 165.45 54940.10 88888.00 2013-05-25 02:18:21.375 145 12773.70 165.50 54940.10 88888.00 2013-05-25 02:18:21.500 145 12773.70 165.47 54940.10 88888.00 2013-05-25 02:18:21.625 145 12773.75 165.47 54940.10 88888.00 2013-05-25 02:18:21.750 145 12773.77 165.50 54940.07 88888.00 2013-05-25 02:18:21.875 145 12773.75 165.50 54940.07 88888.00 2013-05-25 02:18:22.000 145 12773.75 165.53 54940.05 88888.00 2013-05-25 02:18:22.125 145 12773.77 165.55 54940.10 88888.00 2013-05-25 02:18:22.250 145 12773.80 165.53 54940.10 88888.00 2013-05-25 02:18:22.375 145 12773.73 165.50 54940.07 88888.00 2013-05-25 02:18:22.500 145 12773.77 165.50 54940.05 88888.00 2013-05-25 02:18:22.625 145 12773.80 165.55 54940.10 88888.00 2013-05-25 02:18:22.750 145 12773.80 165.57 54940.10 88888.00 2013-05-25 02:18:22.875 145 12773.73 165.55 54940.07 88888.00 2013-05-25 02:18:23.000 145 12773.80 165.55 54940.10 88888.00 2013-05-25 02:18:23.125 145 12773.83 165.57 54940.10 88888.00 2013-05-25 02:18:23.250 145 12773.80 165.57 54940.10 88888.00 2013-05-25 02:18:23.375 145 12773.80 165.57 54940.10 88888.00 2013-05-25 02:18:23.500 145 12773.83 165.60 54940.12 88888.00 2013-05-25 02:18:23.625 145 12773.75 165.60 54940.10 88888.00 2013-05-25 02:18:23.750 145 12773.77 165.60 54940.12 88888.00 2013-05-25 02:18:23.875 145 12773.85 165.62 54940.15 88888.00 2013-05-25 02:18:24.000 145 12773.85 165.62 54940.10 88888.00 2013-05-25 02:18:24.125 145 12773.80 165.60 54940.07 88888.00 2013-05-25 02:18:24.250 145 12773.83 165.62 54940.07 88888.00 2013-05-25 02:18:24.375 145 12773.92 165.62 54940.10 88888.00 2013-05-25 02:18:24.500 145 12773.92 165.62 54940.10 88888.00 2013-05-25 02:18:24.625 145 12773.90 165.62 54940.10 88888.00 2013-05-25 02:18:24.750 145 12773.98 165.65 54940.10 88888.00 2013-05-25 02:18:24.875 145 12774.02 165.65 54940.10 88888.00 2013-05-25 02:18:25.000 145 12774.02 165.65 54940.10 88888.00 2013-05-25 02:18:25.125 145 12774.08 165.68 54940.12 88888.00 2013-05-25 02:18:25.250 145 12774.12 165.68 54940.12 88888.00 2013-05-25 02:18:25.375 145 12774.10 165.70 54940.12 88888.00 2013-05-25 02:18:25.500 145 12774.02 165.68 54940.10 88888.00 2013-05-25 02:18:25.625 145 12774.02 165.68 54940.12 88888.00 2013-05-25 02:18:25.750 145 12774.08 165.70 54940.12 88888.00 2013-05-25 02:18:25.875 145 12774.08 165.68 54940.15 88888.00 2013-05-25 02:18:26.000 145 12774.08 165.68 54940.12 88888.00 2013-05-25 02:18:26.125 145 12774.08 165.68 54940.10 88888.00 2013-05-25 02:18:26.250 145 12774.10 165.65 54940.10 88888.00 2013-05-25 02:18:26.375 145 12774.15 165.65 54940.10 88888.00 2013-05-25 02:18:26.500 145 12774.12 165.68 54940.15 88888.00 2013-05-25 02:18:26.625 145 12774.12 165.70 54940.15 88888.00 2013-05-25 02:18:26.750 145 12774.15 165.68 54940.12 88888.00 2013-05-25 02:18:26.875 145 12774.17 165.70 54940.12 88888.00 2013-05-25 02:18:27.000 145 12774.12 165.70 54940.10 88888.00 2013-05-25 02:18:27.125 145 12774.12 165.72 54940.15 88888.00 2013-05-25 02:18:27.250 145 12774.12 165.75 54940.18 88888.00 2013-05-25 02:18:27.375 145 12774.17 165.72 54940.15 88888.00 2013-05-25 02:18:27.500 145 12774.15 165.75 54940.12 88888.00 2013-05-25 02:18:27.625 145 12774.12 165.75 54940.15 88888.00 2013-05-25 02:18:27.750 145 12774.17 165.78 54940.20 88888.00 2013-05-25 02:18:27.875 145 12774.15 165.80 54940.15 88888.00 2013-05-25 02:18:28.000 145 12774.20 165.78 54940.15 88888.00 2013-05-25 02:18:28.125 145 12774.27 165.80 54940.18 88888.00 2013-05-25 02:18:28.250 145 12774.23 165.78 54940.18 88888.00 2013-05-25 02:18:28.375 145 12774.12 165.78 54940.18 88888.00 2013-05-25 02:18:28.500 145 12774.12 165.80 54940.18 88888.00 2013-05-25 02:18:28.625 145 12774.15 165.82 54940.18 88888.00 2013-05-25 02:18:28.750 145 12774.17 165.85 54940.20 88888.00 2013-05-25 02:18:28.875 145 12774.17 165.82 54940.12 88888.00 2013-05-25 02:18:29.000 145 12774.20 165.82 54940.12 88888.00 2013-05-25 02:18:29.125 145 12774.30 165.88 54940.18 88888.00 2013-05-25 02:18:29.250 145 12774.25 165.90 54940.20 88888.00 2013-05-25 02:18:29.375 145 12774.27 165.82 54940.18 88888.00 2013-05-25 02:18:29.500 145 12774.25 165.85 54940.18 88888.00 2013-05-25 02:18:29.625 145 12774.27 165.90 54940.18 88888.00 2013-05-25 02:18:29.750 145 12774.25 165.88 54940.15 88888.00 2013-05-25 02:18:29.875 145 12774.25 165.80 54940.12 88888.00 2013-05-25 02:18:30.000 145 12774.30 165.85 54940.15 88888.00 2013-05-25 02:18:30.125 145 12774.25 165.95 54940.18 88888.00 2013-05-25 02:18:30.250 145 12774.25 165.95 54940.20 88888.00 2013-05-25 02:18:30.375 145 12774.23 165.97 54940.18 88888.00 2013-05-25 02:18:30.500 145 12774.20 165.93 54940.15 88888.00 2013-05-25 02:18:30.625 145 12774.20 165.93 54940.18 88888.00 2013-05-25 02:18:30.750 145 12774.23 165.97 54940.18 88888.00 2013-05-25 02:18:30.875 145 12774.23 166.00 54940.18 88888.00 2013-05-25 02:18:31.000 145 12774.23 166.00 54940.20 88888.00 2013-05-25 02:18:31.125 145 12774.25 166.00 54940.25 88888.00 2013-05-25 02:18:31.250 145 12774.30 166.05 54940.28 88888.00 2013-05-25 02:18:31.375 145 12774.35 166.05 54940.22 88888.00 2013-05-25 02:18:31.500 145 12774.27 166.03 54940.20 88888.00 2013-05-25 02:18:31.625 145 12774.27 166.03 54940.25 88888.00 2013-05-25 02:18:31.750 145 12774.20 166.05 54940.22 88888.00 2013-05-25 02:18:31.875 145 12774.17 166.07 54940.20 88888.00 2013-05-25 02:18:32.000 145 12774.17 166.07 54940.20 88888.00 2013-05-25 02:18:32.125 145 12774.17 166.05 54940.22 88888.00 2013-05-25 02:18:32.250 145 12774.23 166.05 54940.22 88888.00 2013-05-25 02:18:32.375 145 12774.23 166.07 54940.22 88888.00 2013-05-25 02:18:32.500 145 12774.17 166.10 54940.22 88888.00 2013-05-25 02:18:32.625 145 12774.20 166.12 54940.25 88888.00 2013-05-25 02:18:32.750 145 12774.20 166.12 54940.25 88888.00 2013-05-25 02:18:32.875 145 12774.17 166.12 54940.25 88888.00 2013-05-25 02:18:33.000 145 12774.17 166.12 54940.20 88888.00 2013-05-25 02:18:33.125 145 12774.17 166.15 54940.22 88888.00 2013-05-25 02:18:33.250 145 12774.10 166.15 54940.22 88888.00 2013-05-25 02:18:33.375 145 12774.12 166.15 54940.22 88888.00 2013-05-25 02:18:33.500 145 12774.17 166.20 54940.25 88888.00 2013-05-25 02:18:33.625 145 12774.20 166.20 54940.25 88888.00 2013-05-25 02:18:33.750 145 12774.10 166.20 54940.22 88888.00 2013-05-25 02:18:33.875 145 12774.12 166.22 54940.28 88888.00 2013-05-25 02:18:34.000 145 12774.17 166.25 54940.30 88888.00 2013-05-25 02:18:34.125 145 12774.12 166.25 54940.28 88888.00 2013-05-25 02:18:34.250 145 12774.08 166.20 54940.25 88888.00 2013-05-25 02:18:34.375 145 12774.15 166.28 54940.28 88888.00 2013-05-25 02:18:34.500 145 12774.12 166.30 54940.30 88888.00 2013-05-25 02:18:34.625 145 12774.08 166.25 54940.28 88888.00 2013-05-25 02:18:34.750 145 12774.02 166.28 54940.32 88888.00 2013-05-25 02:18:34.875 145 12774.08 166.30 54940.32 88888.00 2013-05-25 02:18:35.000 145 12774.12 166.32 54940.30 88888.00 2013-05-25 02:18:35.125 145 12774.10 166.32 54940.30 88888.00 2013-05-25 02:18:35.250 145 12774.08 166.35 54940.35 88888.00 2013-05-25 02:18:35.375 145 12774.12 166.35 54940.38 88888.00 2013-05-25 02:18:35.500 145 12774.08 166.38 54940.38 88888.00 2013-05-25 02:18:35.625 145 12774.05 166.38 54940.38 88888.00 2013-05-25 02:18:35.750 145 12774.02 166.35 54940.38 88888.00 2013-05-25 02:18:35.875 145 12773.95 166.38 54940.35 88888.00 2013-05-25 02:18:36.000 145 12773.98 166.38 54940.35 88888.00 2013-05-25 02:18:36.125 145 12774.00 166.38 54940.35 88888.00 2013-05-25 02:18:36.250 145 12773.92 166.35 54940.32 88888.00 2013-05-25 02:18:36.375 145 12773.92 166.40 54940.38 88888.00 2013-05-25 02:18:36.500 145 12773.92 166.47 54940.43 88888.00 2013-05-25 02:18:36.625 145 12773.92 166.45 54940.43 88888.00 2013-05-25 02:18:36.750 145 12773.90 166.43 54940.40 88888.00 2013-05-25 02:18:36.875 145 12773.95 166.43 54940.40 88888.00 2013-05-25 02:18:37.000 145 12773.95 166.45 54940.40 88888.00 2013-05-25 02:18:37.125 145 12773.92 166.47 54940.40 88888.00 2013-05-25 02:18:37.250 145 12773.95 166.47 54940.38 88888.00 2013-05-25 02:18:37.375 145 12773.95 166.47 54940.38 88888.00 2013-05-25 02:18:37.500 145 12773.95 166.53 54940.40 88888.00 2013-05-25 02:18:37.625 145 12773.95 166.55 54940.40 88888.00 2013-05-25 02:18:37.750 145 12774.00 166.55 54940.38 88888.00 2013-05-25 02:18:37.875 145 12773.98 166.53 54940.35 88888.00 2013-05-25 02:18:38.000 145 12773.90 166.55 54940.35 88888.00 2013-05-25 02:18:38.125 145 12773.90 166.60 54940.40 88888.00 2013-05-25 02:18:38.250 145 12773.92 166.65 54940.40 88888.00 2013-05-25 02:18:38.375 145 12773.95 166.62 54940.35 88888.00 2013-05-25 02:18:38.500 145 12773.90 166.60 54940.32 88888.00 2013-05-25 02:18:38.625 145 12773.90 166.62 54940.38 88888.00 2013-05-25 02:18:38.750 145 12773.88 166.65 54940.43 88888.00 2013-05-25 02:18:38.875 145 12773.83 166.68 54940.40 88888.00 2013-05-25 02:18:39.000 145 12773.85 166.70 54940.40 88888.00 2013-05-25 02:18:39.125 145 12773.90 166.70 54940.40 88888.00 2013-05-25 02:18:39.250 145 12773.90 166.72 54940.40 88888.00 2013-05-25 02:18:39.375 145 12773.88 166.75 54940.43 88888.00 2013-05-25 02:18:39.500 145 12773.85 166.75 54940.40 88888.00 2013-05-25 02:18:39.625 145 12773.77 166.70 54940.43 88888.00 2013-05-25 02:18:39.750 145 12773.83 166.78 54940.45 88888.00 2013-05-25 02:18:39.875 145 12773.88 166.82 54940.47 88888.00 2013-05-25 02:18:40.000 145 12773.83 166.82 54940.45 88888.00 2013-05-25 02:18:40.125 145 12773.80 166.85 54940.45 88888.00 2013-05-25 02:18:40.250 145 12773.73 166.85 54940.45 88888.00 2013-05-25 02:18:40.375 145 12773.73 166.88 54940.47 88888.00 2013-05-25 02:18:40.500 145 12773.67 166.88 54940.47 88888.00 2013-05-25 02:18:40.625 145 12773.62 166.85 54940.45 88888.00 2013-05-25 02:18:40.750 145 12773.67 166.88 54940.45 88888.00 2013-05-25 02:18:40.875 145 12773.70 166.90 54940.47 88888.00 2013-05-25 02:18:41.000 145 12773.73 166.90 54940.45 88888.00 2013-05-25 02:18:41.125 145 12773.73 166.90 54940.47 88888.00 2013-05-25 02:18:41.250 145 12773.65 166.93 54940.50 88888.00 2013-05-25 02:18:41.375 145 12773.62 166.97 54940.47 88888.00 2013-05-25 02:18:41.500 145 12773.60 166.95 54940.47 88888.00 2013-05-25 02:18:41.625 145 12773.60 167.00 54940.50 88888.00 2013-05-25 02:18:41.750 145 12773.58 167.00 54940.50 88888.00 2013-05-25 02:18:41.875 145 12773.55 167.00 54940.47 88888.00 2013-05-25 02:18:42.000 145 12773.55 167.00 54940.45 88888.00 2013-05-25 02:18:42.125 145 12773.58 167.03 54940.53 88888.00 2013-05-25 02:18:42.250 145 12773.58 167.07 54940.55 88888.00 2013-05-25 02:18:42.375 145 12773.62 167.10 54940.55 88888.00 2013-05-25 02:18:42.500 145 12773.55 167.12 54940.53 88888.00 2013-05-25 02:18:42.625 145 12773.55 167.12 54940.55 88888.00 2013-05-25 02:18:42.750 145 12773.55 167.15 54940.53 88888.00 2013-05-25 02:18:42.875 145 12773.60 167.15 54940.50 88888.00 2013-05-25 02:18:43.000 145 12773.62 167.15 54940.53 88888.00 2013-05-25 02:18:43.125 145 12773.60 167.15 54940.53 88888.00 2013-05-25 02:18:43.250 145 12773.55 167.15 54940.57 88888.00 2013-05-25 02:18:43.375 145 12773.52 167.20 54940.62 88888.00 2013-05-25 02:18:43.500 145 12773.50 167.20 54940.60 88888.00 2013-05-25 02:18:43.625 145 12773.48 167.18 54940.55 88888.00 2013-05-25 02:18:43.750 145 12773.42 167.20 54940.55 88888.00 2013-05-25 02:18:43.875 145 12773.48 167.25 54940.60 88888.00 2013-05-25 02:18:44.000 145 12773.48 167.25 54940.55 88888.00 2013-05-25 02:18:44.125 145 12773.48 167.22 54940.55 88888.00 2013-05-25 02:18:44.250 145 12773.45 167.25 54940.60 88888.00 2013-05-25 02:18:44.375 145 12773.52 167.28 54940.60 88888.00 2013-05-25 02:18:44.500 145 12773.50 167.28 54940.60 88888.00 2013-05-25 02:18:44.625 145 12773.50 167.28 54940.55 88888.00 2013-05-25 02:18:44.750 145 12773.50 167.28 54940.55 88888.00 2013-05-25 02:18:44.875 145 12773.42 167.30 54940.55 88888.00 2013-05-25 02:18:45.000 145 12773.38 167.30 54940.60 88888.00 2013-05-25 02:18:45.125 145 12773.38 167.30 54940.62 88888.00 2013-05-25 02:18:45.250 145 12773.35 167.32 54940.65 88888.00 2013-05-25 02:18:45.375 145 12773.33 167.30 54940.62 88888.00 2013-05-25 02:18:45.500 145 12773.35 167.40 54940.62 88888.00 2013-05-25 02:18:45.625 145 12773.40 167.45 54940.65 88888.00 2013-05-25 02:18:45.750 145 12773.40 167.40 54940.62 88888.00 2013-05-25 02:18:45.875 145 12773.33 167.40 54940.65 88888.00 2013-05-25 02:18:46.000 145 12773.35 167.43 54940.65 88888.00 2013-05-25 02:18:46.125 145 12773.35 167.47 54940.68 88888.00 2013-05-25 02:18:46.250 145 12773.35 167.43 54940.68 88888.00 2013-05-25 02:18:46.375 145 12773.38 167.40 54940.65 88888.00 2013-05-25 02:18:46.500 145 12773.38 167.40 54940.62 88888.00 2013-05-25 02:18:46.625 145 12773.33 167.45 54940.60 88888.00 2013-05-25 02:18:46.750 145 12773.33 167.50 54940.65 88888.00 2013-05-25 02:18:46.875 145 12773.27 167.50 54940.62 88888.00 2013-05-25 02:18:47.000 145 12773.25 167.53 54940.62 88888.00 2013-05-25 02:18:47.125 145 12773.17 167.47 54940.62 88888.00 2013-05-25 02:18:47.250 145 12773.17 167.47 54940.62 88888.00 2013-05-25 02:18:47.375 145 12773.20 167.53 54940.65 88888.00 2013-05-25 02:18:47.500 145 12773.27 167.57 54940.68 88888.00 2013-05-25 02:18:47.625 145 12773.25 167.57 54940.68 88888.00 2013-05-25 02:18:47.750 145 12773.23 167.55 54940.65 88888.00 2013-05-25 02:18:47.875 145 12773.15 167.55 54940.65 88888.00 2013-05-25 02:18:48.000 145 12773.20 167.50 54940.65 88888.00 2013-05-25 02:18:48.125 145 12773.20 167.55 54940.70 88888.00 2013-05-25 02:18:48.250 145 12773.20 167.55 54940.72 88888.00 2013-05-25 02:18:48.375 145 12773.20 167.55 54940.70 88888.00 2013-05-25 02:18:48.500 145 12773.17 167.57 54940.70 88888.00 2013-05-25 02:18:48.625 145 12773.15 167.60 54940.68 88888.00 2013-05-25 02:18:48.750 145 12773.17 167.65 54940.70 88888.00 2013-05-25 02:18:48.875 145 12773.23 167.62 54940.72 88888.00 2013-05-25 02:18:49.000 145 12773.20 167.62 54940.68 88888.00 2013-05-25 02:18:49.125 145 12773.17 167.65 54940.68 88888.00 2013-05-25 02:18:49.250 145 12773.15 167.70 54940.72 88888.00 2013-05-25 02:18:49.375 145 12773.17 167.70 54940.72 88888.00 2013-05-25 02:18:49.500 145 12773.20 167.70 54940.72 88888.00 2013-05-25 02:18:49.625 145 12773.15 167.68 54940.68 88888.00 2013-05-25 02:18:49.750 145 12773.08 167.70 54940.70 88888.00 2013-05-25 02:18:49.875 145 12773.05 167.70 54940.72 88888.00 2013-05-25 02:18:50.000 145 12773.08 167.70 54940.72 88888.00 2013-05-25 02:18:50.125 145 12773.10 167.72 54940.72 88888.00 2013-05-25 02:18:50.250 145 12773.10 167.70 54940.70 88888.00 2013-05-25 02:18:50.375 145 12773.10 167.65 54940.70 88888.00 2013-05-25 02:18:50.500 145 12773.08 167.72 54940.75 88888.00 2013-05-25 02:18:50.625 145 12773.17 167.78 54940.75 88888.00 2013-05-25 02:18:50.750 145 12773.20 167.78 54940.75 88888.00 2013-05-25 02:18:50.875 145 12773.12 167.78 54940.75 88888.00 2013-05-25 02:18:51.000 145 12773.00 167.78 54940.72 88888.00 2013-05-25 02:18:51.125 145 12772.98 167.78 54940.72 88888.00 2013-05-25 02:18:51.250 145 12773.00 167.75 54940.72 88888.00 2013-05-25 02:18:51.375 145 12773.02 167.75 54940.72 88888.00 2013-05-25 02:18:51.500 145 12773.05 167.80 54940.75 88888.00 2013-05-25 02:18:51.625 145 12773.08 167.85 54940.80 88888.00 2013-05-25 02:18:51.750 145 12773.08 167.82 54940.80 88888.00 2013-05-25 02:18:51.875 145 12773.08 167.88 54940.80 88888.00 2013-05-25 02:18:52.000 145 12773.12 167.88 54940.78 88888.00 2013-05-25 02:18:52.125 145 12773.15 167.93 54940.80 88888.00 2013-05-25 02:18:52.250 145 12773.15 167.90 54940.80 88888.00 2013-05-25 02:18:52.375 145 12773.15 167.90 54940.78 88888.00 2013-05-25 02:18:52.500 145 12773.12 167.88 54940.78 88888.00 2013-05-25 02:18:52.625 145 12773.12 167.90 54940.78 88888.00 2013-05-25 02:18:52.750 145 12773.15 167.93 54940.80 88888.00 2013-05-25 02:18:52.875 145 12773.10 167.95 54940.82 88888.00 2013-05-25 02:18:53.000 145 12773.05 167.93 54940.80 88888.00 2013-05-25 02:18:53.125 145 12773.08 167.93 54940.80 88888.00 2013-05-25 02:18:53.250 145 12773.02 167.90 54940.82 88888.00 2013-05-25 02:18:53.375 145 12773.05 167.93 54940.82 88888.00 2013-05-25 02:18:53.500 145 12773.05 167.95 54940.82 88888.00 2013-05-25 02:18:53.625 145 12773.02 167.95 54940.82 88888.00 2013-05-25 02:18:53.750 145 12773.02 167.90 54940.80 88888.00 2013-05-25 02:18:53.875 145 12773.00 167.90 54940.80 88888.00 2013-05-25 02:18:54.000 145 12773.08 167.95 54940.80 88888.00 2013-05-25 02:18:54.125 145 12773.05 168.00 54940.82 88888.00 2013-05-25 02:18:54.250 145 12772.98 168.00 54940.82 88888.00 2013-05-25 02:18:54.375 145 12772.95 167.97 54940.82 88888.00 2013-05-25 02:18:54.500 145 12772.98 167.97 54940.85 88888.00 2013-05-25 02:18:54.625 145 12772.95 168.00 54940.85 88888.00 2013-05-25 02:18:54.750 145 12772.95 168.00 54940.82 88888.00 2013-05-25 02:18:54.875 145 12772.98 168.03 54940.82 88888.00 2013-05-25 02:18:55.000 145 12772.98 168.00 54940.85 88888.00 2013-05-25 02:18:55.125 145 12772.98 168.00 54940.85 88888.00 2013-05-25 02:18:55.250 145 12772.85 168.00 54940.85 88888.00 2013-05-25 02:18:55.375 145 12772.92 168.05 54940.88 88888.00 2013-05-25 02:18:55.500 145 12772.95 168.10 54940.85 88888.00 2013-05-25 02:18:55.625 145 12772.95 168.10 54940.85 88888.00 2013-05-25 02:18:55.750 145 12772.98 168.15 54940.88 88888.00 2013-05-25 02:18:55.875 145 12772.95 168.15 54940.88 88888.00 2013-05-25 02:18:56.000 145 12772.95 168.15 54940.88 88888.00 2013-05-25 02:18:56.125 145 12772.92 168.15 54940.88 88888.00 2013-05-25 02:18:56.250 145 12772.88 168.10 54940.88 88888.00 2013-05-25 02:18:56.375 145 12772.88 168.15 54940.90 88888.00 2013-05-25 02:18:56.500 145 12772.85 168.15 54940.88 88888.00 2013-05-25 02:18:56.625 145 12772.88 168.18 54940.85 88888.00 2013-05-25 02:18:56.750 145 12772.90 168.15 54940.88 88888.00 2013-05-25 02:18:56.875 145 12772.92 168.20 54940.85 88888.00 2013-05-25 02:18:57.000 145 12772.85 168.18 54940.85 88888.00 2013-05-25 02:18:57.125 145 12772.80 168.20 54940.85 88888.00 2013-05-25 02:18:57.250 145 12772.80 168.20 54940.88 88888.00 2013-05-25 02:18:57.375 145 12772.85 168.22 54940.90 88888.00 2013-05-25 02:18:57.500 145 12772.83 168.18 54940.88 88888.00 2013-05-25 02:18:57.625 145 12772.80 168.18 54940.88 88888.00 2013-05-25 02:18:57.750 145 12772.80 168.20 54940.88 88888.00 2013-05-25 02:18:57.875 145 12772.77 168.22 54940.88 88888.00 2013-05-25 02:18:58.000 145 12772.77 168.25 54940.88 88888.00 2013-05-25 02:18:58.125 145 12772.75 168.28 54940.90 88888.00 2013-05-25 02:18:58.250 145 12772.77 168.30 54940.93 88888.00 2013-05-25 02:18:58.375 145 12772.73 168.32 54940.93 88888.00 2013-05-25 02:18:58.500 145 12772.75 168.38 54940.97 88888.00 2013-05-25 02:18:58.625 145 12772.77 168.40 54940.95 88888.00 2013-05-25 02:18:58.750 145 12772.80 168.38 54940.95 88888.00 2013-05-25 02:18:58.875 145 12772.83 168.35 54940.93 88888.00 2013-05-25 02:18:59.000 145 12772.83 168.32 54940.90 88888.00 2013-05-25 02:18:59.125 145 12772.77 168.35 54940.90 88888.00 2013-05-25 02:18:59.250 145 12772.70 168.30 54940.90 88888.00 2013-05-25 02:18:59.375 145 12772.73 168.32 54940.90 88888.00 2013-05-25 02:18:59.500 145 12772.73 168.35 54940.95 88888.00 2013-05-25 02:18:59.625 145 12772.70 168.35 54940.95 88888.00 2013-05-25 02:18:59.750 145 12772.70 168.35 54940.95 88888.00 2013-05-25 02:18:59.875 145 12772.65 168.35 54940.90 88888.00 2013-05-25 02:19:00.000 145 12772.58 168.35 54940.93 88888.00 2013-05-25 02:19:00.125 145 12772.60 168.38 54940.95 88888.00 2013-05-25 02:19:00.250 145 12772.62 168.38 54940.97 88888.00 2013-05-25 02:19:00.375 145 12772.73 168.43 54940.95 88888.00 2013-05-25 02:19:00.500 145 12772.77 168.45 54940.95 88888.00 2013-05-25 02:19:00.625 145 12772.75 168.40 54940.93 88888.00 2013-05-25 02:19:00.750 145 12772.75 168.38 54940.95 88888.00 2013-05-25 02:19:00.875 145 12772.67 168.40 54940.95 88888.00 2013-05-25 02:19:01.000 145 12772.65 168.40 54940.97 88888.00 2013-05-25 02:19:01.125 145 12772.67 168.43 54940.97 88888.00 2013-05-25 02:19:01.250 145 12772.67 168.40 54940.97 88888.00 2013-05-25 02:19:01.375 145 12772.67 168.45 54940.97 88888.00 2013-05-25 02:19:01.500 145 12772.62 168.43 54940.97 88888.00 2013-05-25 02:19:01.625 145 12772.67 168.43 54941.00 88888.00 2013-05-25 02:19:01.750 145 12772.70 168.45 54941.03 88888.00 2013-05-25 02:19:01.875 145 12772.67 168.47 54941.03 88888.00 2013-05-25 02:19:02.000 145 12772.70 168.43 54941.00 88888.00 2013-05-25 02:19:02.125 145 12772.73 168.43 54941.00 88888.00 2013-05-25 02:19:02.250 145 12772.70 168.40 54940.97 88888.00 2013-05-25 02:19:02.375 145 12772.70 168.40 54940.97 88888.00 2013-05-25 02:19:02.500 145 12772.70 168.40 54940.97 88888.00 2013-05-25 02:19:02.625 145 12772.70 168.47 54941.00 88888.00 2013-05-25 02:19:02.750 145 12772.70 168.50 54941.00 88888.00 2013-05-25 02:19:02.875 145 12772.70 168.50 54941.00 88888.00 2013-05-25 02:19:03.000 145 12772.67 168.45 54941.00 88888.00 2013-05-25 02:19:03.125 145 12772.67 168.50 54941.00 88888.00 2013-05-25 02:19:03.250 145 12772.67 168.47 54941.03 88888.00 2013-05-25 02:19:03.375 145 12772.62 168.45 54941.00 88888.00 2013-05-25 02:19:03.500 145 12772.60 168.47 54941.03 88888.00 2013-05-25 02:19:03.625 145 12772.62 168.53 54941.05 88888.00 2013-05-25 02:19:03.750 145 12772.62 168.53 54941.03 88888.00 2013-05-25 02:19:03.875 145 12772.60 168.50 54941.00 88888.00 2013-05-25 02:19:04.000 145 12772.60 168.53 54941.00 88888.00 2013-05-25 02:19:04.125 145 12772.60 168.53 54941.00 88888.00 2013-05-25 02:19:04.250 145 12772.62 168.53 54941.03 88888.00 2013-05-25 02:19:04.375 145 12772.67 168.57 54941.07 88888.00 2013-05-25 02:19:04.500 145 12772.65 168.60 54941.07 88888.00 2013-05-25 02:19:04.625 145 12772.60 168.57 54941.05 88888.00 2013-05-25 02:19:04.750 145 12772.58 168.55 54941.03 88888.00 2013-05-25 02:19:04.875 145 12772.62 168.57 54941.05 88888.00 2013-05-25 02:19:05.000 145 12772.65 168.57 54941.03 88888.00 2013-05-25 02:19:05.125 145 12772.60 168.57 54941.03 88888.00 2013-05-25 02:19:05.250 145 12772.60 168.57 54941.05 88888.00 2013-05-25 02:19:05.375 145 12772.62 168.57 54941.03 88888.00 2013-05-25 02:19:05.500 145 12772.62 168.55 54941.00 88888.00 2013-05-25 02:19:05.625 145 12772.60 168.55 54941.05 88888.00 2013-05-25 02:19:05.750 145 12772.62 168.60 54941.07 88888.00 2013-05-25 02:19:05.875 145 12772.60 168.60 54941.05 88888.00 2013-05-25 02:19:06.000 145 12772.58 168.60 54941.03 88888.00 2013-05-25 02:19:06.125 145 12772.55 168.62 54941.05 88888.00 2013-05-25 02:19:06.250 145 12772.58 168.57 54941.05 88888.00 2013-05-25 02:19:06.375 145 12772.65 168.60 54941.05 88888.00 2013-05-25 02:19:06.500 145 12772.58 168.62 54941.07 88888.00 2013-05-25 02:19:06.625 145 12772.48 168.65 54941.12 88888.00 2013-05-25 02:19:06.750 145 12772.50 168.62 54941.07 88888.00 2013-05-25 02:19:06.875 145 12772.58 168.62 54941.05 88888.00 2013-05-25 02:19:07.000 145 12772.55 168.62 54941.05 88888.00 2013-05-25 02:19:07.125 145 12772.58 168.65 54941.07 88888.00 2013-05-25 02:19:07.250 145 12772.50 168.60 54941.07 88888.00 2013-05-25 02:19:07.375 145 12772.50 168.60 54941.07 88888.00 2013-05-25 02:19:07.500 145 12772.58 168.62 54941.07 88888.00 2013-05-25 02:19:07.625 145 12772.55 168.62 54941.07 88888.00 2013-05-25 02:19:07.750 145 12772.58 168.62 54941.10 88888.00 2013-05-25 02:19:07.875 145 12772.58 168.62 54941.12 88888.00 2013-05-25 02:19:08.000 145 12772.58 168.60 54941.10 88888.00 2013-05-25 02:19:08.125 145 12772.58 168.62 54941.15 88888.00 2013-05-25 02:19:08.250 145 12772.58 168.60 54941.10 88888.00 2013-05-25 02:19:08.375 145 12772.55 168.60 54941.05 88888.00 2013-05-25 02:19:08.500 145 12772.52 168.62 54941.07 88888.00 2013-05-25 02:19:08.625 145 12772.52 168.60 54941.10 88888.00 2013-05-25 02:19:08.750 145 12772.50 168.60 54941.10 88888.00 2013-05-25 02:19:08.875 145 12772.55 168.62 54941.15 88888.00 2013-05-25 02:19:09.000 145 12772.50 168.60 54941.15 88888.00 2013-05-25 02:19:09.125 145 12772.40 168.60 54941.15 88888.00 2013-05-25 02:19:09.250 145 12772.35 168.57 54941.15 88888.00 2013-05-25 02:19:09.375 145 12772.40 168.60 54941.12 88888.00 2013-05-25 02:19:09.500 145 12772.45 168.60 54941.10 88888.00 2013-05-25 02:19:09.625 145 12772.52 168.62 54941.10 88888.00 2013-05-25 02:19:09.750 145 12772.50 168.62 54941.12 88888.00 2013-05-25 02:19:09.875 145 12772.48 168.60 54941.15 88888.00 2013-05-25 02:19:10.000 145 12772.50 168.60 54941.15 88888.00 2013-05-25 02:19:10.125 145 12772.50 168.62 54941.18 88888.00 2013-05-25 02:19:10.250 145 12772.55 168.62 54941.20 88888.00 2013-05-25 02:19:10.375 145 12772.55 168.62 54941.18 88888.00 2013-05-25 02:19:10.500 145 12772.55 168.65 54941.20 88888.00 2013-05-25 02:19:10.625 145 12772.45 168.65 54941.18 88888.00 2013-05-25 02:19:10.750 145 12772.40 168.68 54941.20 88888.00 2013-05-25 02:19:10.875 145 12772.40 168.65 54941.20 88888.00 2013-05-25 02:19:11.000 145 12772.48 168.65 54941.18 88888.00 2013-05-25 02:19:11.125 145 12772.45 168.65 54941.18 88888.00 2013-05-25 02:19:11.250 145 12772.42 168.60 54941.20 88888.00 2013-05-25 02:19:11.375 145 12772.48 168.65 54941.20 88888.00 2013-05-25 02:19:11.500 145 12772.45 168.60 54941.20 88888.00 2013-05-25 02:19:11.625 145 12772.40 168.62 54941.22 88888.00 2013-05-25 02:19:11.750 145 12772.42 168.65 54941.20 88888.00 2013-05-25 02:19:11.875 145 12772.42 168.65 54941.22 88888.00 2013-05-25 02:19:12.000 145 12772.42 168.68 54941.20 88888.00 2013-05-25 02:19:12.125 145 12772.48 168.68 54941.20 88888.00 2013-05-25 02:19:12.250 145 12772.42 168.60 54941.18 88888.00 2013-05-25 02:19:12.375 145 12772.40 168.62 54941.18 88888.00 2013-05-25 02:19:12.500 145 12772.35 168.62 54941.18 88888.00 2013-05-25 02:19:12.625 145 12772.38 168.68 54941.20 88888.00 2013-05-25 02:19:12.750 145 12772.42 168.68 54941.20 88888.00 2013-05-25 02:19:12.875 145 12772.38 168.65 54941.15 88888.00 2013-05-25 02:19:13.000 145 12772.38 168.62 54941.15 88888.00 2013-05-25 02:19:13.125 145 12772.38 168.62 54941.20 88888.00 2013-05-25 02:19:13.250 145 12772.40 168.65 54941.20 88888.00 2013-05-25 02:19:13.375 145 12772.42 168.62 54941.18 88888.00 2013-05-25 02:19:13.500 145 12772.42 168.65 54941.18 88888.00 2013-05-25 02:19:13.625 145 12772.45 168.65 54941.18 88888.00 2013-05-25 02:19:13.750 145 12772.40 168.60 54941.20 88888.00 2013-05-25 02:19:13.875 145 12772.38 168.62 54941.22 88888.00 2013-05-25 02:19:14.000 145 12772.38 168.62 54941.22 88888.00 2013-05-25 02:19:14.125 145 12772.42 168.62 54941.22 88888.00 2013-05-25 02:19:14.250 145 12772.50 168.65 54941.25 88888.00 2013-05-25 02:19:14.375 145 12772.48 168.68 54941.22 88888.00 2013-05-25 02:19:14.500 145 12772.45 168.65 54941.22 88888.00 2013-05-25 02:19:14.625 145 12772.48 168.65 54941.22 88888.00 2013-05-25 02:19:14.750 145 12772.48 168.68 54941.25 88888.00 2013-05-25 02:19:14.875 145 12772.45 168.70 54941.25 88888.00 2013-05-25 02:19:15.000 145 12772.42 168.65 54941.25 88888.00 2013-05-25 02:19:15.125 145 12772.42 168.62 54941.22 88888.00 2013-05-25 02:19:15.250 145 12772.42 168.65 54941.22 88888.00 2013-05-25 02:19:15.375 145 12772.45 168.68 54941.20 88888.00 2013-05-25 02:19:15.500 145 12772.48 168.65 54941.20 88888.00 2013-05-25 02:19:15.625 145 12772.45 168.68 54941.18 88888.00 2013-05-25 02:19:15.750 145 12772.38 168.65 54941.20 88888.00 2013-05-25 02:19:15.875 145 12772.38 168.68 54941.22 88888.00 2013-05-25 02:19:16.000 145 12772.33 168.70 54941.22 88888.00 2013-05-25 02:19:16.125 145 12772.35 168.68 54941.22 88888.00 2013-05-25 02:19:16.250 145 12772.38 168.65 54941.25 88888.00 2013-05-25 02:19:16.375 145 12772.42 168.65 54941.25 88888.00 2013-05-25 02:19:16.500 145 12772.42 168.65 54941.22 88888.00 2013-05-25 02:19:16.625 145 12772.42 168.70 54941.22 88888.00 2013-05-25 02:19:16.750 145 12772.40 168.70 54941.20 88888.00 2013-05-25 02:19:16.875 145 12772.40 168.68 54941.22 88888.00 2013-05-25 02:19:17.000 145 12772.35 168.65 54941.28 88888.00 2013-05-25 02:19:17.125 145 12772.35 168.62 54941.25 88888.00 2013-05-25 02:19:17.250 145 12772.38 168.65 54941.22 88888.00 2013-05-25 02:19:17.375 145 12772.38 168.68 54941.22 88888.00 2013-05-25 02:19:17.500 145 12772.40 168.68 54941.25 88888.00 2013-05-25 02:19:17.625 145 12772.40 168.70 54941.28 88888.00 2013-05-25 02:19:17.750 145 12772.38 168.68 54941.28 88888.00 2013-05-25 02:19:17.875 145 12772.38 168.72 54941.22 88888.00 2013-05-25 02:19:18.000 145 12772.30 168.70 54941.22 88888.00 2013-05-25 02:19:18.125 145 12772.30 168.72 54941.25 88888.00 2013-05-25 02:19:18.250 145 12772.30 168.65 54941.25 88888.00 2013-05-25 02:19:18.375 145 12772.30 168.65 54941.22 88888.00 2013-05-25 02:19:18.500 145 12772.33 168.65 54941.22 88888.00 2013-05-25 02:19:18.625 145 12772.40 168.72 54941.25 88888.00 2013-05-25 02:19:18.750 145 12772.42 168.68 54941.25 88888.00 2013-05-25 02:19:18.875 145 12772.40 168.68 54941.28 88888.00 2013-05-25 02:19:19.000 145 12772.45 168.68 54941.28 88888.00 2013-05-25 02:19:19.125 145 12772.45 168.65 54941.25 88888.00 2013-05-25 02:19:19.250 145 12772.45 168.68 54941.22 88888.00 2013-05-25 02:19:19.375 145 12772.50 168.68 54941.25 88888.00 2013-05-25 02:19:19.500 145 12772.50 168.65 54941.25 88888.00 2013-05-25 02:19:19.625 145 12772.45 168.65 54941.25 88888.00 2013-05-25 02:19:19.750 145 12772.48 168.68 54941.28 88888.00 2013-05-25 02:19:19.875 145 12772.52 168.68 54941.30 88888.00 2013-05-25 02:19:20.000 145 12772.55 168.68 54941.25 88888.00 2013-05-25 02:19:20.125 145 12772.58 168.68 54941.22 88888.00 2013-05-25 02:19:20.250 145 12772.58 168.65 54941.22 88888.00 2013-05-25 02:19:20.375 145 12772.62 168.65 54941.22 88888.00 2013-05-25 02:19:20.500 145 12772.62 168.68 54941.22 88888.00 2013-05-25 02:19:20.625 145 12772.62 168.68 54941.25 88888.00 2013-05-25 02:19:20.750 145 12772.65 168.65 54941.28 88888.00 2013-05-25 02:19:20.875 145 12772.62 168.62 54941.25 88888.00 2013-05-25 02:19:21.000 145 12772.58 168.62 54941.22 88888.00 2013-05-25 02:19:21.125 145 12772.58 168.60 54941.20 88888.00 2013-05-25 02:19:21.250 145 12772.65 168.65 54941.25 88888.00 2013-05-25 02:19:21.375 145 12772.75 168.68 54941.25 88888.00 2013-05-25 02:19:21.500 145 12772.77 168.68 54941.28 88888.00 2013-05-25 02:19:21.625 145 12772.80 168.70 54941.28 88888.00 2013-05-25 02:19:21.750 145 12772.80 168.72 54941.25 88888.00 2013-05-25 02:19:21.875 145 12772.77 168.70 54941.25 88888.00 2013-05-25 02:19:22.000 145 12772.77 168.70 54941.25 88888.00 2013-05-25 02:19:22.125 145 12772.80 168.72 54941.25 88888.00 2013-05-25 02:19:22.250 145 12772.80 168.75 54941.22 88888.00 2013-05-25 02:19:22.375 145 12772.88 168.75 54941.22 88888.00 2013-05-25 02:19:22.500 145 12772.88 168.72 54941.22 88888.00 2013-05-25 02:19:22.625 145 12772.85 168.72 54941.20 88888.00 2013-05-25 02:19:22.750 145 12772.90 168.70 54941.20 88888.00 2013-05-25 02:19:22.875 145 12772.92 168.72 54941.20 88888.00 2013-05-25 02:19:23.000 145 12772.90 168.70 54941.20 88888.00 2013-05-25 02:19:23.125 145 12772.95 168.78 54941.25 88888.00 2013-05-25 02:19:23.250 145 12772.88 168.80 54941.25 88888.00 2013-05-25 02:19:23.375 145 12772.90 168.80 54941.22 88888.00 2013-05-25 02:19:23.500 145 12772.88 168.75 54941.20 88888.00 2013-05-25 02:19:23.625 145 12772.88 168.78 54941.20 88888.00 2013-05-25 02:19:23.750 145 12772.85 168.78 54941.20 88888.00 2013-05-25 02:19:23.875 145 12772.90 168.75 54941.18 88888.00 2013-05-25 02:19:24.000 145 12772.95 168.78 54941.18 88888.00 2013-05-25 02:19:24.125 145 12773.02 168.80 54941.18 88888.00 2013-05-25 02:19:24.250 145 12773.02 168.75 54941.18 88888.00 2013-05-25 02:19:24.375 145 12773.02 168.78 54941.18 88888.00 2013-05-25 02:19:24.500 145 12773.08 168.80 54941.20 88888.00 2013-05-25 02:19:24.625 145 12773.05 168.78 54941.18 88888.00 2013-05-25 02:19:24.750 145 12773.08 168.80 54941.18 88888.00 2013-05-25 02:19:24.875 145 12773.08 168.80 54941.22 88888.00 2013-05-25 02:19:25.000 145 12773.02 168.80 54941.20 88888.00 2013-05-25 02:19:25.125 145 12772.95 168.82 54941.20 88888.00 2013-05-25 02:19:25.250 145 12772.95 168.82 54941.18 88888.00 2013-05-25 02:19:25.375 145 12772.98 168.85 54941.18 88888.00 2013-05-25 02:19:25.500 145 12773.00 168.82 54941.20 88888.00 2013-05-25 02:19:25.625 145 12773.08 168.82 54941.20 88888.00 2013-05-25 02:19:25.750 145 12773.05 168.85 54941.20 88888.00 2013-05-25 02:19:25.875 145 12773.02 168.85 54941.20 88888.00 2013-05-25 02:19:26.000 145 12773.10 168.88 54941.20 88888.00 2013-05-25 02:19:26.125 145 12773.15 168.85 54941.18 88888.00 2013-05-25 02:19:26.250 145 12773.12 168.85 54941.18 88888.00 2013-05-25 02:19:26.375 145 12773.17 168.88 54941.18 88888.00 2013-05-25 02:19:26.500 145 12773.20 168.85 54941.18 88888.00 2013-05-25 02:19:26.625 145 12773.17 168.88 54941.20 88888.00 2013-05-25 02:19:26.750 145 12773.20 168.88 54941.18 88888.00 2013-05-25 02:19:26.875 145 12773.20 168.95 54941.22 88888.00 2013-05-25 02:19:27.000 145 12773.12 168.93 54941.20 88888.00 2013-05-25 02:19:27.125 145 12773.17 168.90 54941.20 88888.00 2013-05-25 02:19:27.250 145 12773.15 168.88 54941.18 88888.00 2013-05-25 02:19:27.375 145 12773.17 168.88 54941.15 88888.00 2013-05-25 02:19:27.500 145 12773.17 168.88 54941.18 88888.00 2013-05-25 02:19:27.625 145 12773.17 168.93 54941.20 88888.00 2013-05-25 02:19:27.750 145 12773.17 168.97 54941.20 88888.00 2013-05-25 02:19:27.875 145 12773.20 168.97 54941.18 88888.00 2013-05-25 02:19:28.000 145 12773.23 168.95 54941.15 88888.00 2013-05-25 02:19:28.125 145 12773.27 168.97 54941.15 88888.00 2013-05-25 02:19:28.250 145 12773.33 168.95 54941.12 88888.00 2013-05-25 02:19:28.375 145 12773.33 168.97 54941.12 88888.00 2013-05-25 02:19:28.500 145 12773.25 168.95 54941.12 88888.00 2013-05-25 02:19:28.625 145 12773.20 168.93 54941.12 88888.00 2013-05-25 02:19:28.750 145 12773.27 169.00 54941.18 88888.00 2013-05-25 02:19:28.875 145 12773.33 169.00 54941.20 88888.00 2013-05-25 02:19:29.000 145 12773.27 168.97 54941.18 88888.00 2013-05-25 02:19:29.125 145 12773.27 169.05 54941.15 88888.00 2013-05-25 02:19:29.250 145 12773.30 169.05 54941.15 88888.00 2013-05-25 02:19:29.375 145 12773.38 169.03 54941.12 88888.00 2013-05-25 02:19:29.500 145 12773.42 169.03 54941.15 88888.00 2013-05-25 02:19:29.625 145 12773.42 169.05 54941.18 88888.00 2013-05-25 02:19:29.750 145 12773.42 169.05 54941.18 88888.00 2013-05-25 02:19:29.875 145 12773.35 169.03 54941.18 88888.00 2013-05-25 02:19:30.000 145 12773.38 169.07 54941.18 88888.00 2013-05-25 02:19:30.125 145 12773.42 169.07 54941.18 88888.00 2013-05-25 02:19:30.250 145 12773.38 169.05 54941.18 88888.00 2013-05-25 02:19:30.375 145 12773.35 169.07 54941.12 88888.00 2013-05-25 02:19:30.500 145 12773.33 169.07 54941.12 88888.00 2013-05-25 02:19:30.625 145 12773.38 169.10 54941.12 88888.00 2013-05-25 02:19:30.750 145 12773.38 169.18 54941.12 88888.00 2013-05-25 02:19:30.875 145 12773.35 169.18 54941.18 88888.00 2013-05-25 02:19:31.000 145 12773.35 169.15 54941.18 88888.00 2013-05-25 02:19:31.125 145 12773.35 169.18 54941.18 88888.00 2013-05-25 02:19:31.250 145 12773.38 169.12 54941.15 88888.00 2013-05-25 02:19:31.375 145 12773.45 169.15 54941.18 88888.00 2013-05-25 02:19:31.500 145 12773.48 169.18 54941.15 88888.00 2013-05-25 02:19:31.625 145 12773.52 169.18 54941.18 88888.00 2013-05-25 02:19:31.750 145 12773.52 169.20 54941.20 88888.00 2013-05-25 02:19:31.875 145 12773.50 169.20 54941.18 88888.00 2013-05-25 02:19:32.000 145 12773.48 169.20 54941.15 88888.00 2013-05-25 02:19:32.125 145 12773.45 169.15 54941.15 88888.00 2013-05-25 02:19:32.250 145 12773.42 169.12 54941.20 88888.00 2013-05-25 02:19:32.375 145 12773.45 169.15 54941.15 88888.00 2013-05-25 02:19:32.500 145 12773.45 169.12 54941.12 88888.00 2013-05-25 02:19:32.625 145 12773.50 169.20 54941.15 88888.00 2013-05-25 02:19:32.750 145 12773.55 169.25 54941.18 88888.00 2013-05-25 02:19:32.875 145 12773.52 169.25 54941.18 88888.00 2013-05-25 02:19:33.000 145 12773.45 169.25 54941.18 88888.00 2013-05-25 02:19:33.125 145 12773.48 169.25 54941.15 88888.00 2013-05-25 02:19:33.250 145 12773.50 169.20 54941.15 88888.00 2013-05-25 02:19:33.375 145 12773.50 169.20 54941.15 88888.00 2013-05-25 02:19:33.500 145 12773.50 169.28 54941.15 88888.00 2013-05-25 02:19:33.625 145 12773.55 169.30 54941.18 88888.00 2013-05-25 02:19:33.750 145 12773.50 169.25 54941.12 88888.00 2013-05-25 02:19:33.875 145 12773.50 169.25 54941.10 88888.00 2013-05-25 02:19:34.000 145 12773.52 169.28 54941.12 88888.00 2013-05-25 02:19:34.125 145 12773.52 169.28 54941.15 88888.00 2013-05-25 02:19:34.250 145 12773.50 169.32 54941.18 88888.00 2013-05-25 02:19:34.375 145 12773.52 169.35 54941.18 88888.00 2013-05-25 02:19:34.500 145 12773.50 169.35 54941.18 88888.00 2013-05-25 02:19:34.625 145 12773.58 169.35 54941.15 88888.00 2013-05-25 02:19:34.750 145 12773.58 169.32 54941.12 88888.00 2013-05-25 02:19:34.875 145 12773.55 169.35 54941.12 88888.00 2013-05-25 02:19:35.000 145 12773.58 169.35 54941.15 88888.00 2013-05-25 02:19:35.125 145 12773.60 169.38 54941.15 88888.00 2013-05-25 02:19:35.250 145 12773.58 169.30 54941.15 88888.00 2013-05-25 02:19:35.375 145 12773.58 169.32 54941.15 88888.00 2013-05-25 02:19:35.500 145 12773.58 169.35 54941.15 88888.00 2013-05-25 02:19:35.625 145 12773.58 169.35 54941.15 88888.00 2013-05-25 02:19:35.750 145 12773.58 169.30 54941.15 88888.00 2013-05-25 02:19:35.875 145 12773.60 169.30 54941.15 88888.00 2013-05-25 02:19:36.000 145 12773.65 169.30 54941.12 88888.00 2013-05-25 02:19:36.125 145 12773.67 169.30 54941.12 88888.00 2013-05-25 02:19:36.250 145 12773.62 169.30 54941.18 88888.00 2013-05-25 02:19:36.375 145 12773.62 169.32 54941.18 88888.00 2013-05-25 02:19:36.500 145 12773.62 169.30 54941.10 88888.00 2013-05-25 02:19:36.625 145 12773.62 169.32 54941.10 88888.00 2013-05-25 02:19:36.750 145 12773.65 169.32 54941.15 88888.00 2013-05-25 02:19:36.875 145 12773.67 169.38 54941.18 88888.00 2013-05-25 02:19:37.000 145 12773.65 169.38 54941.18 88888.00 2013-05-25 02:19:37.125 145 12773.60 169.38 54941.15 88888.00 2013-05-25 02:19:37.250 145 12773.55 169.32 54941.15 88888.00 2013-05-25 02:19:37.375 145 12773.58 169.35 54941.15 88888.00 2013-05-25 02:19:37.500 145 12773.60 169.40 54941.15 88888.00 2013-05-25 02:19:37.625 145 12773.65 169.43 54941.15 88888.00 2013-05-25 02:19:37.750 145 12773.62 169.38 54941.12 88888.00 2013-05-25 02:19:37.875 145 12773.60 169.35 54941.12 88888.00 2013-05-25 02:19:38.000 145 12773.65 169.40 54941.15 88888.00 2013-05-25 02:19:38.125 145 12773.62 169.38 54941.15 88888.00 2013-05-25 02:19:38.250 145 12773.55 169.40 54941.18 88888.00 2013-05-25 02:19:38.375 145 12773.58 169.45 54941.18 88888.00 2013-05-25 02:19:38.500 145 12773.62 169.43 54941.15 88888.00 2013-05-25 02:19:38.625 145 12773.58 169.40 54941.15 88888.00 2013-05-25 02:19:38.750 145 12773.52 169.38 54941.12 88888.00 2013-05-25 02:19:38.875 145 12773.52 169.40 54941.18 88888.00 2013-05-25 02:19:39.000 145 12773.52 169.38 54941.18 88888.00 2013-05-25 02:19:39.125 145 12773.55 169.38 54941.18 88888.00 2013-05-25 02:19:39.250 145 12773.58 169.43 54941.20 88888.00 2013-05-25 02:19:39.375 145 12773.67 169.43 54941.18 88888.00 2013-05-25 02:19:39.500 145 12773.67 169.40 54941.20 88888.00 2013-05-25 02:19:39.625 145 12773.65 169.40 54941.18 88888.00 2013-05-25 02:19:39.750 145 12773.65 169.43 54941.18 88888.00 2013-05-25 02:19:39.875 145 12773.62 169.38 54941.18 88888.00 2013-05-25 02:19:40.000 145 12773.60 169.35 54941.15 88888.00 2013-05-25 02:19:40.125 145 12773.62 169.35 54941.18 88888.00 2013-05-25 02:19:40.250 145 12773.58 169.38 54941.18 88888.00 2013-05-25 02:19:40.375 145 12773.58 169.40 54941.18 88888.00 2013-05-25 02:19:40.500 145 12773.55 169.38 54941.15 88888.00 2013-05-25 02:19:40.625 145 12773.58 169.38 54941.18 88888.00 2013-05-25 02:19:40.750 145 12773.60 169.40 54941.15 88888.00 2013-05-25 02:19:40.875 145 12773.58 169.43 54941.20 88888.00 2013-05-25 02:19:41.000 145 12773.62 169.43 54941.20 88888.00 2013-05-25 02:19:41.125 145 12773.67 169.43 54941.20 88888.00 2013-05-25 02:19:41.250 145 12773.65 169.45 54941.22 88888.00 2013-05-25 02:19:41.375 145 12773.58 169.43 54941.20 88888.00 2013-05-25 02:19:41.500 145 12773.50 169.40 54941.20 88888.00 2013-05-25 02:19:41.625 145 12773.52 169.40 54941.18 88888.00 2013-05-25 02:19:41.750 145 12773.58 169.40 54941.18 88888.00 2013-05-25 02:19:41.875 145 12773.58 169.35 54941.15 88888.00 2013-05-25 02:19:42.000 145 12773.55 169.38 54941.15 88888.00 2013-05-25 02:19:42.125 145 12773.52 169.35 54941.15 88888.00 2013-05-25 02:19:42.250 145 12773.50 169.38 54941.15 88888.00 2013-05-25 02:19:42.375 145 12773.55 169.38 54941.20 88888.00 2013-05-25 02:19:42.500 145 12773.60 169.43 54941.20 88888.00 2013-05-25 02:19:42.625 145 12773.58 169.43 54941.20 88888.00 2013-05-25 02:19:42.750 145 12773.58 169.38 54941.18 88888.00 2013-05-25 02:19:42.875 145 12773.58 169.38 54941.18 88888.00 2013-05-25 02:19:43.000 145 12773.58 169.38 54941.18 88888.00 2013-05-25 02:19:43.125 145 12773.55 169.32 54941.18 88888.00 2013-05-25 02:19:43.250 145 12773.52 169.35 54941.18 88888.00 2013-05-25 02:19:43.375 145 12773.55 169.40 54941.18 88888.00 2013-05-25 02:19:43.500 145 12773.55 169.38 54941.12 88888.00 2013-05-25 02:19:43.625 145 12773.58 169.38 54941.15 88888.00 2013-05-25 02:19:43.750 145 12773.58 169.40 54941.20 88888.00 2013-05-25 02:19:43.875 145 12773.60 169.38 54941.20 88888.00 2013-05-25 02:19:44.000 145 12773.62 169.38 54941.20 88888.00 2013-05-25 02:19:44.125 145 12773.62 169.40 54941.22 88888.00 2013-05-25 02:19:44.250 145 12773.60 169.43 54941.22 88888.00 2013-05-25 02:19:44.375 145 12773.60 169.43 54941.22 88888.00 2013-05-25 02:19:44.500 145 12773.58 169.43 54941.22 88888.00 2013-05-25 02:19:44.625 145 12773.58 169.43 54941.22 88888.00 2013-05-25 02:19:44.750 145 12773.52 169.38 54941.22 88888.00 2013-05-25 02:19:44.875 145 12773.55 169.40 54941.22 88888.00 2013-05-25 02:19:45.000 145 12773.55 169.40 54941.22 88888.00 2013-05-25 02:19:45.125 145 12773.55 169.40 54941.22 88888.00 2013-05-25 02:19:45.250 145 12773.55 169.43 54941.22 88888.00 2013-05-25 02:19:45.375 145 12773.50 169.43 54941.22 88888.00 2013-05-25 02:19:45.500 145 12773.48 169.45 54941.25 88888.00 2013-05-25 02:19:45.625 145 12773.48 169.47 54941.22 88888.00 2013-05-25 02:19:45.750 145 12773.52 169.45 54941.25 88888.00 2013-05-25 02:19:45.875 145 12773.50 169.43 54941.20 88888.00 2013-05-25 02:19:46.000 145 12773.42 169.40 54941.18 88888.00 2013-05-25 02:19:46.125 145 12773.45 169.40 54941.22 88888.00 2013-05-25 02:19:46.250 145 12773.40 169.35 54941.22 88888.00 2013-05-25 02:19:46.375 145 12773.48 169.40 54941.22 88888.00 2013-05-25 02:19:46.500 145 12773.50 169.45 54941.22 88888.00 2013-05-25 02:19:46.625 145 12773.52 169.50 54941.22 88888.00 2013-05-25 02:19:46.750 145 12773.45 169.43 54941.20 88888.00 2013-05-25 02:19:46.875 145 12773.40 169.40 54941.20 88888.00 2013-05-25 02:19:47.000 145 12773.42 169.50 54941.18 88888.00 2013-05-25 02:19:47.125 145 12773.38 169.47 54941.20 88888.00 2013-05-25 02:19:47.250 145 12773.38 169.43 54941.20 88888.00 2013-05-25 02:19:47.375 145 12773.45 169.47 54941.20 88888.00 2013-05-25 02:19:47.500 145 12773.45 169.47 54941.20 88888.00 2013-05-25 02:19:47.625 145 12773.42 169.45 54941.20 88888.00 2013-05-25 02:19:47.750 145 12773.40 169.45 54941.20 88888.00 2013-05-25 02:19:47.875 145 12773.38 169.43 54941.18 88888.00 2013-05-25 02:19:48.000 145 12773.48 169.50 54941.18 88888.00 2013-05-25 02:19:48.125 145 12773.48 169.47 54941.18 88888.00 2013-05-25 02:19:48.250 145 12773.40 169.47 54941.18 88888.00 2013-05-25 02:19:48.375 145 12773.40 169.47 54941.18 88888.00 2013-05-25 02:19:48.500 145 12773.35 169.47 54941.12 88888.00 2013-05-25 02:19:48.625 145 12773.38 169.47 54941.15 88888.00 2013-05-25 02:19:48.750 145 12773.35 169.47 54941.18 88888.00 2013-05-25 02:19:48.875 145 12773.30 169.53 54941.20 88888.00 2013-05-25 02:19:49.000 145 12773.35 169.53 54941.15 88888.00 2013-05-25 02:19:49.125 145 12773.33 169.50 54941.18 88888.00 2013-05-25 02:19:49.250 145 12773.27 169.47 54941.15 88888.00 2013-05-25 02:19:49.375 145 12773.25 169.47 54941.12 88888.00 2013-05-25 02:19:49.500 145 12773.27 169.53 54941.15 88888.00 2013-05-25 02:19:49.625 145 12773.33 169.57 54941.20 88888.00 2013-05-25 02:19:49.750 145 12773.33 169.57 54941.18 88888.00 2013-05-25 02:19:49.875 145 12773.40 169.55 54941.18 88888.00 2013-05-25 02:19:50.000 145 12773.45 169.53 54941.12 88888.00 2013-05-25 02:19:50.125 145 12773.38 169.50 54941.18 88888.00 2013-05-25 02:19:50.250 145 12773.33 169.53 54941.20 88888.00 2013-05-25 02:19:50.375 145 12773.38 169.55 54941.18 88888.00 2013-05-25 02:19:50.500 145 12773.42 169.57 54941.15 88888.00 2013-05-25 02:19:50.625 145 12773.38 169.57 54941.15 88888.00 2013-05-25 02:19:50.750 145 12773.35 169.57 54941.10 88888.00 2013-05-25 02:19:50.875 145 12773.38 169.60 54941.15 88888.00 2013-05-25 02:19:51.000 145 12773.40 169.60 54941.18 88888.00 2013-05-25 02:19:51.125 145 12773.40 169.57 54941.20 88888.00 2013-05-25 02:19:51.250 145 12773.40 169.60 54941.20 88888.00 2013-05-25 02:19:51.375 145 12773.45 169.62 54941.18 88888.00 2013-05-25 02:19:51.500 145 12773.42 169.60 54941.18 88888.00 2013-05-25 02:19:51.625 145 12773.42 169.57 54941.12 88888.00 2013-05-25 02:19:51.750 145 12773.45 169.62 54941.18 88888.00 2013-05-25 02:19:51.875 145 12773.45 169.60 54941.18 88888.00 2013-05-25 02:19:52.000 145 12773.38 169.62 54941.12 88888.00 2013-05-25 02:19:52.125 145 12773.33 169.62 54941.15 88888.00 2013-05-25 02:19:52.250 145 12773.42 169.62 54941.18 88888.00 2013-05-25 02:19:52.375 145 12773.42 169.62 54941.15 88888.00 2013-05-25 02:19:52.500 145 12773.40 169.60 54941.15 88888.00 2013-05-25 02:19:52.625 145 12773.42 169.60 54941.18 88888.00 2013-05-25 02:19:52.750 145 12773.45 169.62 54941.18 88888.00 2013-05-25 02:19:52.875 145 12773.42 169.62 54941.15 88888.00 2013-05-25 02:19:53.000 145 12773.48 169.65 54941.12 88888.00 2013-05-25 02:19:53.125 145 12773.45 169.62 54941.12 88888.00 2013-05-25 02:19:53.250 145 12773.38 169.57 54941.12 88888.00 2013-05-25 02:19:53.375 145 12773.42 169.60 54941.12 88888.00 2013-05-25 02:19:53.500 145 12773.35 169.57 54941.12 88888.00 2013-05-25 02:19:53.625 145 12773.35 169.55 54941.18 88888.00 2013-05-25 02:19:53.750 145 12773.38 169.55 54941.15 88888.00 2013-05-25 02:19:53.875 145 12773.42 169.53 54941.10 88888.00 2013-05-25 02:19:54.000 145 12773.50 169.53 54941.12 88888.00 2013-05-25 02:19:54.125 145 12773.45 169.57 54941.15 88888.00 2013-05-25 02:19:54.250 145 12773.38 169.55 54941.15 88888.00 2013-05-25 02:19:54.375 145 12773.42 169.55 54941.15 88888.00 2013-05-25 02:19:54.500 145 12773.45 169.57 54941.15 88888.00 2013-05-25 02:19:54.625 145 12773.45 169.53 54941.15 88888.00 2013-05-25 02:19:54.750 145 12773.42 169.53 54941.15 88888.00 2013-05-25 02:19:54.875 145 12773.40 169.53 54941.15 88888.00 2013-05-25 02:19:55.000 145 12773.38 169.50 54941.10 88888.00 2013-05-25 02:19:55.125 145 12773.38 169.47 54941.10 88888.00 2013-05-25 02:19:55.250 145 12773.40 169.50 54941.12 88888.00 2013-05-25 02:19:55.375 145 12773.40 169.50 54941.12 88888.00 2013-05-25 02:19:55.500 145 12773.35 169.50 54941.10 88888.00 2013-05-25 02:19:55.625 145 12773.35 169.47 54941.12 88888.00 2013-05-25 02:19:55.750 145 12773.38 169.47 54941.15 88888.00 2013-05-25 02:19:55.875 145 12773.35 169.47 54941.18 88888.00 2013-05-25 02:19:56.000 145 12773.35 169.47 54941.12 88888.00 2013-05-25 02:19:56.125 145 12773.40 169.47 54941.10 88888.00 2013-05-25 02:19:56.250 145 12773.45 169.47 54941.15 88888.00 2013-05-25 02:19:56.375 145 12773.48 169.47 54941.15 88888.00 2013-05-25 02:19:56.500 145 12773.45 169.45 54941.15 88888.00 2013-05-25 02:19:56.625 145 12773.42 169.43 54941.15 88888.00 2013-05-25 02:19:56.750 145 12773.48 169.45 54941.15 88888.00 2013-05-25 02:19:56.875 145 12773.52 169.45 54941.15 88888.00 2013-05-25 02:19:57.000 145 12773.48 169.43 54941.12 88888.00 2013-05-25 02:19:57.125 145 12773.40 169.45 54941.12 88888.00 2013-05-25 02:19:57.250 145 12773.38 169.43 54941.12 88888.00 2013-05-25 02:19:57.375 145 12773.45 169.47 54941.15 88888.00 2013-05-25 02:19:57.500 145 12773.48 169.45 54941.10 88888.00 2013-05-25 02:19:57.625 145 12773.40 169.35 54941.05 88888.00 2013-05-25 02:19:57.750 145 12773.42 169.38 54941.10 88888.00 2013-05-25 02:19:57.875 145 12773.38 169.38 54941.12 88888.00 2013-05-25 02:19:58.000 145 12773.42 169.38 54941.15 88888.00 2013-05-25 02:19:58.125 145 12773.48 169.38 54941.10 88888.00 2013-05-25 02:19:58.250 145 12773.45 169.32 54941.10 88888.00 2013-05-25 02:19:58.375 145 12773.45 169.40 54941.15 88888.00 2013-05-25 02:19:58.500 145 12773.48 169.43 54941.12 88888.00 2013-05-25 02:19:58.625 145 12773.52 169.40 54941.07 88888.00 2013-05-25 02:19:58.750 145 12773.52 169.38 54941.07 88888.00 2013-05-25 02:19:58.875 145 12773.50 169.40 54941.07 88888.00 2013-05-25 02:19:59.000 145 12773.48 169.38 54941.07 88888.00 2013-05-25 02:19:59.125 145 12773.50 169.35 54941.07 88888.00 2013-05-25 02:19:59.250 145 12773.48 169.35 54941.10 88888.00 2013-05-25 02:19:59.375 145 12773.52 169.38 54941.12 88888.00 2013-05-25 02:19:59.500 145 12773.55 169.38 54941.12 88888.00 2013-05-25 02:19:59.625 145 12773.50 169.32 54941.12 88888.00 2013-05-25 02:19:59.750 145 12773.48 169.30 54941.12 88888.00 2013-05-25 02:19:59.875 145 12773.45 169.30 54941.12 88888.00 2013-05-25 02:20:00.000 145 12773.40 169.30 54941.12 88888.00 2013-05-25 02:20:00.125 145 12773.45 169.30 54941.10 88888.00 2013-05-25 02:20:00.250 145 12773.42 169.25 54941.07 88888.00 2013-05-25 02:20:00.375 145 12773.40 169.25 54941.07 88888.00 2013-05-25 02:20:00.500 145 12773.42 169.28 54941.07 88888.00 2013-05-25 02:20:00.625 145 12773.50 169.32 54941.12 88888.00 2013-05-25 02:20:00.750 145 12773.55 169.30 54941.10 88888.00 2013-05-25 02:20:00.875 145 12773.50 169.22 54941.05 88888.00 2013-05-25 02:20:01.000 145 12773.50 169.25 54941.05 88888.00 2013-05-25 02:20:01.125 145 12773.52 169.25 54941.05 88888.00 2013-05-25 02:20:01.250 145 12773.58 169.32 54941.12 88888.00 2013-05-25 02:20:01.375 145 12773.60 169.35 54941.12 88888.00 2013-05-25 02:20:01.500 145 12773.55 169.32 54941.10 88888.00 2013-05-25 02:20:01.625 145 12773.52 169.28 54941.05 88888.00 2013-05-25 02:20:01.750 145 12773.52 169.28 54941.07 88888.00 2013-05-25 02:20:01.875 145 12773.52 169.28 54941.07 88888.00 2013-05-25 02:20:02.000 145 12773.52 169.20 54941.03 88888.00 2013-05-25 02:20:02.125 145 12773.55 169.22 54941.05 88888.00 2013-05-25 02:20:02.250 145 12773.52 169.20 54941.07 88888.00 2013-05-25 02:20:02.375 145 12773.50 169.22 54941.10 88888.00 2013-05-25 02:20:02.500 145 12773.48 169.22 54941.10 88888.00 2013-05-25 02:20:02.625 145 12773.48 169.18 54941.07 88888.00 2013-05-25 02:20:02.750 145 12773.45 169.20 54941.07 88888.00 2013-05-25 02:20:02.875 145 12773.48 169.22 54941.12 88888.00 2013-05-25 02:20:03.000 145 12773.50 169.25 54941.10 88888.00 2013-05-25 02:20:03.125 145 12773.55 169.22 54941.07 88888.00 2013-05-25 02:20:03.250 145 12773.52 169.22 54941.03 88888.00 2013-05-25 02:20:03.375 145 12773.50 169.18 54941.03 88888.00 2013-05-25 02:20:03.500 145 12773.48 169.12 54941.03 88888.00 2013-05-25 02:20:03.625 145 12773.48 169.12 54941.03 88888.00 2013-05-25 02:20:03.750 145 12773.50 169.15 54941.05 88888.00 2013-05-25 02:20:03.875 145 12773.50 169.18 54941.05 88888.00 2013-05-25 02:20:04.000 145 12773.50 169.12 54941.05 88888.00 2013-05-25 02:20:04.125 145 12773.50 169.10 54941.05 88888.00 2013-05-25 02:20:04.250 145 12773.48 169.10 54941.07 88888.00 2013-05-25 02:20:04.375 145 12773.55 169.15 54941.10 88888.00 2013-05-25 02:20:04.500 145 12773.52 169.07 54941.03 88888.00 2013-05-25 02:20:04.625 145 12773.50 169.07 54941.03 88888.00 2013-05-25 02:20:04.750 145 12773.45 169.05 54941.03 88888.00 2013-05-25 02:20:04.875 145 12773.48 169.05 54941.00 88888.00 2013-05-25 02:20:05.000 145 12773.50 169.07 54941.05 88888.00 2013-05-25 02:20:05.125 145 12773.48 169.07 54941.05 88888.00 2013-05-25 02:20:05.250 145 12773.42 169.05 54941.05 88888.00 2013-05-25 02:20:05.375 145 12773.45 169.07 54941.05 88888.00 2013-05-25 02:20:05.500 145 12773.42 169.05 54941.00 88888.00 2013-05-25 02:20:05.625 145 12773.48 169.03 54941.03 88888.00 2013-05-25 02:20:05.750 145 12773.50 169.03 54941.03 88888.00 2013-05-25 02:20:05.875 145 12773.52 169.05 54941.03 88888.00 2013-05-25 02:20:06.000 145 12773.50 169.03 54941.03 88888.00 2013-05-25 02:20:06.125 145 12773.50 169.05 54941.03 88888.00 2013-05-25 02:20:06.250 145 12773.50 169.03 54941.05 88888.00 2013-05-25 02:20:06.375 145 12773.58 169.05 54941.03 88888.00 2013-05-25 02:20:06.500 145 12773.55 169.03 54941.05 88888.00 2013-05-25 02:20:06.625 145 12773.52 168.95 54941.03 88888.00 2013-05-25 02:20:06.750 145 12773.48 168.93 54941.03 88888.00 2013-05-25 02:20:06.875 145 12773.50 168.93 54941.00 88888.00 2013-05-25 02:20:07.000 145 12773.55 168.90 54940.97 88888.00 2013-05-25 02:20:07.125 145 12773.55 168.90 54941.00 88888.00 2013-05-25 02:20:07.250 145 12773.52 168.93 54941.00 88888.00 2013-05-25 02:20:07.375 145 12773.52 168.90 54941.00 88888.00 2013-05-25 02:20:07.500 145 12773.60 168.88 54941.00 88888.00 2013-05-25 02:20:07.625 145 12773.62 168.85 54941.00 88888.00 2013-05-25 02:20:07.750 145 12773.62 168.88 54941.00 88888.00 2013-05-25 02:20:07.875 145 12773.62 168.82 54941.00 88888.00 2013-05-25 02:20:08.000 145 12773.62 168.80 54940.97 88888.00 2013-05-25 02:20:08.125 145 12773.58 168.80 54940.97 88888.00 2013-05-25 02:20:08.250 145 12773.55 168.80 54940.97 88888.00 2013-05-25 02:20:08.375 145 12773.58 168.82 54940.97 88888.00 2013-05-25 02:20:08.500 145 12773.52 168.78 54940.95 88888.00 2013-05-25 02:20:08.625 145 12773.48 168.78 54940.95 88888.00 2013-05-25 02:20:08.750 145 12773.50 168.80 54940.97 88888.00 2013-05-25 02:20:08.875 145 12773.55 168.78 54941.00 88888.00 2013-05-25 02:20:09.000 145 12773.58 168.72 54940.95 88888.00 2013-05-25 02:20:09.125 145 12773.58 168.72 54940.93 88888.00 2013-05-25 02:20:09.250 145 12773.55 168.78 54940.97 88888.00 2013-05-25 02:20:09.375 145 12773.60 168.78 54941.00 88888.00 2013-05-25 02:20:09.500 145 12773.58 168.75 54940.97 88888.00 2013-05-25 02:20:09.625 145 12773.58 168.75 54941.00 88888.00 2013-05-25 02:20:09.750 145 12773.58 168.72 54940.97 88888.00 2013-05-25 02:20:09.875 145 12773.60 168.72 54940.95 88888.00 2013-05-25 02:20:10.000 145 12773.60 168.72 54940.95 88888.00 2013-05-25 02:20:10.125 145 12773.60 168.75 54940.95 88888.00 2013-05-25 02:20:10.250 145 12773.52 168.68 54940.93 88888.00 2013-05-25 02:20:10.375 145 12773.52 168.68 54940.95 88888.00 2013-05-25 02:20:10.500 145 12773.55 168.68 54940.97 88888.00 2013-05-25 02:20:10.625 145 12773.58 168.65 54940.95 88888.00 2013-05-25 02:20:10.750 145 12773.58 168.65 54940.95 88888.00 2013-05-25 02:20:10.875 145 12773.58 168.68 54940.97 88888.00 2013-05-25 02:20:11.000 145 12773.62 168.68 54940.95 88888.00 2013-05-25 02:20:11.125 145 12773.62 168.68 54940.93 88888.00 2013-05-25 02:20:11.250 145 12773.60 168.65 54940.93 88888.00 2013-05-25 02:20:11.375 145 12773.58 168.60 54940.93 88888.00 2013-05-25 02:20:11.500 145 12773.60 168.57 54940.90 88888.00 2013-05-25 02:20:11.625 145 12773.65 168.57 54940.95 88888.00 2013-05-25 02:20:11.750 145 12773.65 168.62 54940.97 88888.00 2013-05-25 02:20:11.875 145 12773.62 168.62 54940.97 88888.00 2013-05-25 02:20:12.000 145 12773.62 168.60 54940.95 88888.00 2013-05-25 02:20:12.125 145 12773.62 168.57 54940.97 88888.00 2013-05-25 02:20:12.250 145 12773.55 168.53 54940.97 88888.00 2013-05-25 02:20:12.375 145 12773.58 168.50 54940.97 88888.00 2013-05-25 02:20:12.500 145 12773.60 168.53 54941.00 88888.00 2013-05-25 02:20:12.625 145 12773.65 168.57 54941.03 88888.00 2013-05-25 02:20:12.750 145 12773.67 168.55 54941.00 88888.00 2013-05-25 02:20:12.875 145 12773.62 168.47 54940.95 88888.00 2013-05-25 02:20:13.000 145 12773.58 168.45 54940.95 88888.00 2013-05-25 02:20:13.125 145 12773.55 168.47 54940.97 88888.00 2013-05-25 02:20:13.250 145 12773.52 168.45 54940.95 88888.00 2013-05-25 02:20:13.375 145 12773.55 168.45 54940.95 88888.00 2013-05-25 02:20:13.500 145 12773.60 168.47 54941.00 88888.00 2013-05-25 02:20:13.625 145 12773.60 168.45 54940.97 88888.00 2013-05-25 02:20:13.750 145 12773.60 168.45 54940.97 88888.00 2013-05-25 02:20:13.875 145 12773.65 168.45 54940.97 88888.00 2013-05-25 02:20:14.000 145 12773.62 168.40 54940.95 88888.00 2013-05-25 02:20:14.125 145 12773.60 168.43 54940.97 88888.00 2013-05-25 02:20:14.250 145 12773.58 168.43 54940.97 88888.00 2013-05-25 02:20:14.375 145 12773.62 168.43 54940.95 88888.00 2013-05-25 02:20:14.500 145 12773.67 168.40 54940.93 88888.00 2013-05-25 02:20:14.625 145 12773.65 168.40 54940.95 88888.00 2013-05-25 02:20:14.750 145 12773.65 168.43 54940.95 88888.00 2013-05-25 02:20:14.875 145 12773.65 168.43 54940.97 88888.00 2013-05-25 02:20:15.000 145 12773.62 168.38 54940.93 88888.00 2013-05-25 02:20:15.125 145 12773.60 168.40 54940.95 88888.00 2013-05-25 02:20:15.250 145 12773.62 168.38 54940.95 88888.00 2013-05-25 02:20:15.375 145 12773.65 168.38 54940.95 88888.00 2013-05-25 02:20:15.500 145 12773.60 168.38 54940.95 88888.00 2013-05-25 02:20:15.625 145 12773.58 168.38 54940.95 88888.00 2013-05-25 02:20:15.750 145 12773.58 168.35 54940.95 88888.00 2013-05-25 02:20:15.875 145 12773.58 168.32 54940.95 88888.00 2013-05-25 02:20:16.000 145 12773.58 168.32 54940.93 88888.00 2013-05-25 02:20:16.125 145 12773.55 168.32 54940.90 88888.00 2013-05-25 02:20:16.250 145 12773.52 168.28 54940.90 88888.00 2013-05-25 02:20:16.375 145 12773.62 168.35 54940.95 88888.00 2013-05-25 02:20:16.500 145 12773.70 168.35 54940.93 88888.00 2013-05-25 02:20:16.625 145 12773.60 168.32 54940.90 88888.00 2013-05-25 02:20:16.750 145 12773.52 168.32 54940.90 88888.00 2013-05-25 02:20:16.875 145 12773.52 168.35 54940.95 88888.00 2013-05-25 02:20:17.000 145 12773.55 168.35 54940.93 88888.00 2013-05-25 02:20:17.125 145 12773.58 168.35 54940.95 88888.00 2013-05-25 02:20:17.250 145 12773.55 168.38 54940.95 88888.00 2013-05-25 02:20:17.375 145 12773.58 168.35 54940.90 88888.00 2013-05-25 02:20:17.500 145 12773.60 168.30 54940.88 88888.00 2013-05-25 02:20:17.625 145 12773.55 168.30 54940.88 88888.00 2013-05-25 02:20:17.750 145 12773.58 168.32 54940.90 88888.00 2013-05-25 02:20:17.875 145 12773.62 168.28 54940.90 88888.00 2013-05-25 02:20:18.000 145 12773.62 168.30 54940.90 88888.00 2013-05-25 02:20:18.125 145 12773.62 168.30 54940.88 88888.00 2013-05-25 02:20:18.250 145 12773.67 168.28 54940.88 88888.00 2013-05-25 02:20:18.375 145 12773.75 168.28 54940.88 88888.00 2013-05-25 02:20:18.500 145 12773.75 168.28 54940.85 88888.00 2013-05-25 02:20:18.625 145 12773.70 168.25 54940.88 88888.00 2013-05-25 02:20:18.750 145 12773.73 168.25 54940.85 88888.00 2013-05-25 02:20:18.875 145 12773.77 168.22 54940.85 88888.00 2013-05-25 02:20:19.000 145 12773.83 168.25 54940.85 88888.00 2013-05-25 02:20:19.125 145 12773.80 168.25 54940.82 88888.00 2013-05-25 02:20:19.250 145 12773.83 168.22 54940.85 88888.00 2013-05-25 02:20:19.375 145 12773.80 168.22 54940.85 88888.00 2013-05-25 02:20:19.500 145 12773.75 168.22 54940.85 88888.00 2013-05-25 02:20:19.625 145 12773.75 168.22 54940.85 88888.00 2013-05-25 02:20:19.750 145 12773.80 168.22 54940.85 88888.00 2013-05-25 02:20:19.875 145 12773.77 168.18 54940.82 88888.00 2013-05-25 02:20:20.000 145 12773.75 168.15 54940.82 88888.00 2013-05-25 02:20:20.125 145 12773.77 168.15 54940.85 88888.00 2013-05-25 02:20:20.250 145 12773.83 168.15 54940.88 88888.00 2013-05-25 02:20:20.375 145 12773.88 168.18 54940.85 88888.00 2013-05-25 02:20:20.500 145 12773.85 168.12 54940.85 88888.00 2013-05-25 02:20:20.625 145 12773.83 168.07 54940.85 88888.00 2013-05-25 02:20:20.750 145 12773.83 168.12 54940.88 88888.00 2013-05-25 02:20:20.875 145 12773.80 168.12 54940.88 88888.00 2013-05-25 02:20:21.000 145 12773.83 168.10 54940.85 88888.00 2013-05-25 02:20:21.125 145 12773.88 168.07 54940.85 88888.00 2013-05-25 02:20:21.250 145 12773.88 168.07 54940.85 88888.00 2013-05-25 02:20:21.375 145 12773.88 168.05 54940.82 88888.00 2013-05-25 02:20:21.500 145 12773.88 168.03 54940.80 88888.00 2013-05-25 02:20:21.625 145 12773.90 168.03 54940.82 88888.00 2013-05-25 02:20:21.750 145 12773.92 168.03 54940.82 88888.00 2013-05-25 02:20:21.875 145 12773.92 168.07 54940.82 88888.00 2013-05-25 02:20:22.000 145 12773.95 168.07 54940.82 88888.00 2013-05-25 02:20:22.125 145 12773.92 168.07 54940.82 88888.00 2013-05-25 02:20:22.250 145 12773.88 168.00 54940.82 88888.00 2013-05-25 02:20:22.375 145 12773.88 168.00 54940.82 88888.00 2013-05-25 02:20:22.500 145 12773.88 167.97 54940.78 88888.00 2013-05-25 02:20:22.625 145 12773.85 167.97 54940.78 88888.00 2013-05-25 02:20:22.750 145 12773.92 168.00 54940.80 88888.00 2013-05-25 02:20:22.875 145 12773.98 167.97 54940.82 88888.00 2013-05-25 02:20:23.000 145 12774.00 167.93 54940.80 88888.00 2013-05-25 02:20:23.125 145 12774.00 167.90 54940.82 88888.00 2013-05-25 02:20:23.250 145 12774.00 167.95 54940.82 88888.00 2013-05-25 02:20:23.375 145 12774.00 167.95 54940.80 88888.00 2013-05-25 02:20:23.500 145 12774.00 167.88 54940.78 88888.00 2013-05-25 02:20:23.625 145 12773.98 167.90 54940.80 88888.00 2013-05-25 02:20:23.750 145 12774.02 167.93 54940.80 88888.00 2013-05-25 02:20:23.875 145 12774.05 167.88 54940.78 88888.00 2013-05-25 02:20:24.000 145 12774.05 167.85 54940.78 88888.00 2013-05-25 02:20:24.125 145 12774.08 167.88 54940.80 88888.00 2013-05-25 02:20:24.250 145 12774.08 167.85 54940.80 88888.00 2013-05-25 02:20:24.375 145 12774.12 167.82 54940.72 88888.00 2013-05-25 02:20:24.500 145 12774.15 167.82 54940.75 88888.00 2013-05-25 02:20:24.625 145 12774.15 167.82 54940.75 88888.00 2013-05-25 02:20:24.750 145 12774.12 167.82 54940.75 88888.00 2013-05-25 02:20:24.875 145 12774.12 167.80 54940.70 88888.00 2013-05-25 02:20:25.000 145 12774.15 167.78 54940.70 88888.00 2013-05-25 02:20:25.125 145 12774.17 167.78 54940.70 88888.00 2013-05-25 02:20:25.250 145 12774.15 167.75 54940.70 88888.00 2013-05-25 02:20:25.375 145 12774.25 167.75 54940.72 88888.00 2013-05-25 02:20:25.500 145 12774.40 167.78 54940.70 88888.00 2013-05-25 02:20:25.625 145 12774.42 167.70 54940.68 88888.00 2013-05-25 02:20:25.750 145 12774.38 167.68 54940.65 88888.00 2013-05-25 02:20:25.875 145 12774.33 167.68 54940.65 88888.00 2013-05-25 02:20:26.000 145 12774.40 167.70 54940.68 88888.00 2013-05-25 02:20:26.125 145 12774.50 167.70 54940.70 88888.00 2013-05-25 02:20:26.250 145 12774.50 167.68 54940.68 88888.00 2013-05-25 02:20:26.375 145 12774.50 167.70 54940.68 88888.00 2013-05-25 02:20:26.500 145 12774.50 167.65 54940.68 88888.00 2013-05-25 02:20:26.625 145 12774.48 167.60 54940.65 88888.00 2013-05-25 02:20:26.750 145 12774.48 167.60 54940.60 88888.00 2013-05-25 02:20:26.875 145 12774.48 167.62 54940.62 88888.00 2013-05-25 02:20:27.000 145 12774.50 167.65 54940.65 88888.00 2013-05-25 02:20:27.125 145 12774.50 167.62 54940.65 88888.00 2013-05-25 02:20:27.250 145 12774.45 167.53 54940.62 88888.00 2013-05-25 02:20:27.375 145 12774.52 167.57 54940.62 88888.00 2013-05-25 02:20:27.500 145 12774.60 167.60 54940.65 88888.00 2013-05-25 02:20:27.625 145 12774.65 167.60 54940.62 88888.00 2013-05-25 02:20:27.750 145 12774.70 167.57 54940.68 88888.00 2013-05-25 02:20:27.875 145 12774.70 167.55 54940.65 88888.00 2013-05-25 02:20:28.000 145 12774.70 167.53 54940.60 88888.00 2013-05-25 02:20:28.125 145 12774.70 167.50 54940.57 88888.00 2013-05-25 02:20:28.250 145 12774.65 167.50 54940.60 88888.00 2013-05-25 02:20:28.375 145 12774.73 167.53 54940.60 88888.00 2013-05-25 02:20:28.500 145 12774.75 167.50 54940.60 88888.00 2013-05-25 02:20:28.625 145 12774.77 167.45 54940.60 88888.00 2013-05-25 02:20:28.750 145 12774.85 167.47 54940.60 88888.00 2013-05-25 02:20:28.875 145 12774.88 167.47 54940.60 88888.00 2013-05-25 02:20:29.000 145 12774.88 167.45 54940.60 88888.00 2013-05-25 02:20:29.125 145 12774.83 167.45 54940.57 88888.00 2013-05-25 02:20:29.250 145 12774.83 167.45 54940.60 88888.00 2013-05-25 02:20:29.375 145 12774.85 167.45 54940.57 88888.00 2013-05-25 02:20:29.500 145 12774.88 167.43 54940.55 88888.00 2013-05-25 02:20:29.625 145 12774.95 167.38 54940.55 88888.00 2013-05-25 02:20:29.750 145 12775.05 167.40 54940.55 88888.00 2013-05-25 02:20:29.875 145 12775.02 167.40 54940.57 88888.00 2013-05-25 02:20:30.000 145 12774.95 167.35 54940.50 88888.00 2013-05-25 02:20:30.125 145 12774.98 167.38 54940.53 88888.00 2013-05-25 02:20:30.250 145 12775.02 167.40 54940.57 88888.00 2013-05-25 02:20:30.375 145 12775.08 167.38 54940.55 88888.00 2013-05-25 02:20:30.500 145 12775.02 167.38 54940.53 88888.00 2013-05-25 02:20:30.625 145 12775.02 167.35 54940.55 88888.00 2013-05-25 02:20:30.750 145 12775.05 167.35 54940.55 88888.00 2013-05-25 02:20:30.875 145 12775.12 167.35 54940.53 88888.00 2013-05-25 02:20:31.000 145 12775.15 167.32 54940.50 88888.00 2013-05-25 02:20:31.125 145 12775.20 167.30 54940.50 88888.00 2013-05-25 02:20:31.250 145 12775.20 167.32 54940.50 88888.00 2013-05-25 02:20:31.375 145 12775.20 167.30 54940.45 88888.00 2013-05-25 02:20:31.500 145 12775.25 167.30 54940.45 88888.00 2013-05-25 02:20:31.625 145 12775.27 167.30 54940.45 88888.00 2013-05-25 02:20:31.750 145 12775.30 167.28 54940.43 88888.00 2013-05-25 02:20:31.875 145 12775.30 167.25 54940.38 88888.00 2013-05-25 02:20:32.000 145 12775.33 167.25 54940.40 88888.00 2013-05-25 02:20:32.125 145 12775.30 167.25 54940.45 88888.00 2013-05-25 02:20:32.250 145 12775.30 167.22 54940.43 88888.00 2013-05-25 02:20:32.375 145 12775.33 167.25 54940.43 88888.00 2013-05-25 02:20:32.500 145 12775.30 167.25 54940.45 88888.00 2013-05-25 02:20:32.625 145 12775.27 167.25 54940.43 88888.00 2013-05-25 02:20:32.750 145 12775.25 167.20 54940.40 88888.00 2013-05-25 02:20:32.875 145 12775.27 167.18 54940.40 88888.00 2013-05-25 02:20:33.000 145 12775.33 167.20 54940.43 88888.00 2013-05-25 02:20:33.125 145 12775.40 167.20 54940.43 88888.00 2013-05-25 02:20:33.250 145 12775.38 167.18 54940.40 88888.00 2013-05-25 02:20:33.375 145 12775.38 167.15 54940.43 88888.00 2013-05-25 02:20:33.500 145 12775.42 167.18 54940.40 88888.00 2013-05-25 02:20:33.625 145 12775.48 167.18 54940.38 88888.00 2013-05-25 02:20:33.750 145 12775.50 167.18 54940.40 88888.00 2013-05-25 02:20:33.875 145 12775.55 167.15 54940.40 88888.00 2013-05-25 02:20:34.000 145 12775.50 167.15 54940.38 88888.00 2013-05-25 02:20:34.125 145 12775.50 167.12 54940.35 88888.00 2013-05-25 02:20:34.250 145 12775.52 167.10 54940.35 88888.00 2013-05-25 02:20:34.375 145 12775.62 167.12 54940.40 88888.00 2013-05-25 02:20:34.500 145 12775.58 167.10 54940.38 88888.00 2013-05-25 02:20:34.625 145 12775.60 167.05 54940.38 88888.00 2013-05-25 02:20:34.750 145 12775.60 167.03 54940.35 88888.00 2013-05-25 02:20:34.875 145 12775.65 167.05 54940.35 88888.00 2013-05-25 02:20:35.000 145 12775.70 167.05 54940.32 88888.00 2013-05-25 02:20:35.125 145 12775.73 167.07 54940.32 88888.00 2013-05-25 02:20:35.250 145 12775.75 167.05 54940.32 88888.00 2013-05-25 02:20:35.375 145 12775.77 167.07 54940.35 88888.00 2013-05-25 02:20:35.500 145 12775.77 167.10 54940.35 88888.00 2013-05-25 02:20:35.625 145 12775.83 167.12 54940.35 88888.00 2013-05-25 02:20:35.750 145 12775.85 167.12 54940.32 88888.00 2013-05-25 02:20:35.875 145 12775.85 167.07 54940.30 88888.00 2013-05-25 02:20:36.000 145 12775.80 167.03 54940.28 88888.00 2013-05-25 02:20:36.125 145 12775.88 167.03 54940.30 88888.00 2013-05-25 02:20:36.250 145 12775.90 167.05 54940.32 88888.00 2013-05-25 02:20:36.375 145 12775.90 167.07 54940.28 88888.00 2013-05-25 02:20:36.500 145 12775.88 167.05 54940.25 88888.00 2013-05-25 02:20:36.625 145 12775.92 167.07 54940.28 88888.00 2013-05-25 02:20:36.750 145 12775.95 167.07 54940.28 88888.00 2013-05-25 02:20:36.875 145 12775.90 167.05 54940.25 88888.00 2013-05-25 02:20:37.000 145 12775.92 167.05 54940.22 88888.00 2013-05-25 02:20:37.125 145 12775.98 167.03 54940.25 88888.00 2013-05-25 02:20:37.250 145 12776.00 167.00 54940.25 88888.00 2013-05-25 02:20:37.375 145 12775.98 167.05 54940.22 88888.00 2013-05-25 02:20:37.500 145 12775.95 167.00 54940.20 88888.00 2013-05-25 02:20:37.625 145 12775.95 167.00 54940.20 88888.00 2013-05-25 02:20:37.750 145 12776.00 167.03 54940.22 88888.00 2013-05-25 02:20:37.875 145 12776.05 167.05 54940.22 88888.00 2013-05-25 02:20:38.000 145 12776.02 167.05 54940.22 88888.00 2013-05-25 02:20:38.125 145 12776.02 167.05 54940.22 88888.00 2013-05-25 02:20:38.250 145 12776.02 167.03 54940.25 88888.00 2013-05-25 02:20:38.375 145 12776.05 167.00 54940.22 88888.00 2013-05-25 02:20:38.500 145 12776.05 167.03 54940.22 88888.00 2013-05-25 02:20:38.625 145 12776.05 166.97 54940.22 88888.00 2013-05-25 02:20:38.750 145 12776.00 166.97 54940.22 88888.00 2013-05-25 02:20:38.875 145 12776.08 167.05 54940.25 88888.00 2013-05-25 02:20:39.000 145 12776.12 167.05 54940.28 88888.00 2013-05-25 02:20:39.125 145 12776.12 167.05 54940.25 88888.00 2013-05-25 02:20:39.250 145 12776.08 167.03 54940.22 88888.00 2013-05-25 02:20:39.375 145 12776.12 167.03 54940.25 88888.00 2013-05-25 02:20:39.500 145 12776.20 167.03 54940.22 88888.00 2013-05-25 02:20:39.625 145 12776.23 166.97 54940.18 88888.00 2013-05-25 02:20:39.750 145 12776.20 167.03 54940.20 88888.00 2013-05-25 02:20:39.875 145 12776.23 167.05 54940.20 88888.00 2013-05-25 02:20:40.000 145 12776.23 167.00 54940.15 88888.00 2013-05-25 02:20:40.125 145 12776.20 166.97 54940.15 88888.00 2013-05-25 02:20:40.250 145 12776.20 166.95 54940.15 88888.00 2013-05-25 02:20:40.375 145 12776.25 166.97 54940.15 88888.00 2013-05-25 02:20:40.500 145 12776.30 166.97 54940.15 88888.00 2013-05-25 02:20:40.625 145 12776.35 166.93 54940.15 88888.00 2013-05-25 02:20:40.750 145 12776.35 166.95 54940.18 88888.00 2013-05-25 02:20:40.875 145 12776.30 166.97 54940.15 88888.00 2013-05-25 02:20:41.000 145 12776.35 166.95 54940.12 88888.00 2013-05-25 02:20:41.125 145 12776.35 166.93 54940.18 88888.00 2013-05-25 02:20:41.250 145 12776.35 166.95 54940.18 88888.00 2013-05-25 02:20:41.375 145 12776.40 166.93 54940.12 88888.00 2013-05-25 02:20:41.500 145 12776.48 166.95 54940.12 88888.00 2013-05-25 02:20:41.625 145 12776.52 166.97 54940.15 88888.00 2013-05-25 02:20:41.750 145 12776.60 167.00 54940.12 88888.00 2013-05-25 02:20:41.875 145 12776.55 166.97 54940.10 88888.00 2013-05-25 02:20:42.000 145 12776.52 166.95 54940.07 88888.00 2013-05-25 02:20:42.125 145 12776.55 166.95 54940.12 88888.00 2013-05-25 02:20:42.250 145 12776.52 166.93 54940.12 88888.00 2013-05-25 02:20:42.375 145 12776.60 166.97 54940.12 88888.00 2013-05-25 02:20:42.500 145 12776.60 166.97 54940.10 88888.00 2013-05-25 02:20:42.625 145 12776.52 166.93 54940.07 88888.00 2013-05-25 02:20:42.750 145 12776.55 166.90 54940.10 88888.00 2013-05-25 02:20:42.875 145 12776.58 166.93 54940.10 88888.00 2013-05-25 02:20:43.000 145 12776.58 166.95 54940.07 88888.00 2013-05-25 02:20:43.125 145 12776.62 167.00 54940.10 88888.00 2013-05-25 02:20:43.250 145 12776.60 167.00 54940.07 88888.00 2013-05-25 02:20:43.375 145 12776.55 166.97 54940.07 88888.00 2013-05-25 02:20:43.500 145 12776.60 166.97 54940.07 88888.00 2013-05-25 02:20:43.625 145 12776.70 166.97 54940.07 88888.00 2013-05-25 02:20:43.750 145 12776.70 166.95 54940.05 88888.00 2013-05-25 02:20:43.875 145 12776.65 166.97 54940.03 88888.00 2013-05-25 02:20:44.000 145 12776.60 166.97 54940.05 88888.00 2013-05-25 02:20:44.125 145 12776.65 167.00 54940.07 88888.00 2013-05-25 02:20:44.250 145 12776.70 166.97 54940.07 88888.00 2013-05-25 02:20:44.375 145 12776.77 167.03 54940.07 88888.00 2013-05-25 02:20:44.500 145 12776.70 167.03 54940.05 88888.00 2013-05-25 02:20:44.625 145 12776.67 167.03 54940.05 88888.00 2013-05-25 02:20:44.750 145 12776.70 167.00 54940.03 88888.00 2013-05-25 02:20:44.875 145 12776.73 167.03 54940.03 88888.00 2013-05-25 02:20:45.000 145 12776.75 167.03 54940.05 88888.00 2013-05-25 02:20:45.125 145 12776.75 167.03 54940.07 88888.00 2013-05-25 02:20:45.250 145 12776.73 167.03 54940.05 88888.00 2013-05-25 02:20:45.375 145 12776.77 167.07 54940.05 88888.00 2013-05-25 02:20:45.500 145 12776.77 167.05 54940.00 88888.00 2013-05-25 02:20:45.625 145 12776.75 167.03 54939.97 88888.00 2013-05-25 02:20:45.750 145 12776.75 167.00 54940.00 88888.00 2013-05-25 02:20:45.875 145 12776.75 167.00 54940.03 88888.00 2013-05-25 02:20:46.000 145 12776.75 167.03 54940.00 88888.00 2013-05-25 02:20:46.125 145 12776.80 167.00 54940.00 88888.00 2013-05-25 02:20:46.250 145 12776.80 167.03 54940.03 88888.00 2013-05-25 02:20:46.375 145 12776.83 167.00 54940.00 88888.00 2013-05-25 02:20:46.500 145 12776.92 167.05 54940.00 88888.00 2013-05-25 02:20:46.625 145 12776.95 167.00 54940.00 88888.00 2013-05-25 02:20:46.750 145 12776.92 167.00 54940.00 88888.00 2013-05-25 02:20:46.875 145 12776.92 167.03 54939.97 88888.00 2013-05-25 02:20:47.000 145 12776.92 167.03 54939.97 88888.00 2013-05-25 02:20:47.125 145 12776.95 167.03 54939.97 88888.00 2013-05-25 02:20:47.250 145 12777.02 166.97 54939.95 88888.00 2013-05-25 02:20:47.375 145 12777.05 166.97 54939.95 88888.00 2013-05-25 02:20:47.500 145 12777.05 167.00 54940.00 88888.00 2013-05-25 02:20:47.625 145 12777.05 167.03 54940.00 88888.00 2013-05-25 02:20:47.750 145 12777.05 167.03 54939.95 88888.00 2013-05-25 02:20:47.875 145 12777.12 167.03 54939.95 88888.00 2013-05-25 02:20:48.000 145 12777.17 166.97 54939.93 88888.00 2013-05-25 02:20:48.125 145 12777.15 167.00 54939.95 88888.00 2013-05-25 02:20:48.250 145 12777.12 167.00 54939.95 88888.00 2013-05-25 02:20:48.375 145 12777.15 166.97 54939.90 88888.00 2013-05-25 02:20:48.500 145 12777.20 166.97 54939.90 88888.00 2013-05-25 02:20:48.625 145 12777.25 167.00 54939.97 88888.00 2013-05-25 02:20:48.750 145 12777.30 167.00 54939.93 88888.00 2013-05-25 02:20:48.875 145 12777.33 167.03 54939.95 88888.00 2013-05-25 02:20:49.000 145 12777.33 167.03 54939.93 88888.00 2013-05-25 02:20:49.125 145 12777.35 166.97 54939.90 88888.00 2013-05-25 02:20:49.250 145 12777.35 166.97 54939.93 88888.00 2013-05-25 02:20:49.375 145 12777.33 167.00 54939.93 88888.00 2013-05-25 02:20:49.500 145 12777.33 167.03 54939.88 88888.00 2013-05-25 02:20:49.625 145 12777.35 167.03 54939.90 88888.00 2013-05-25 02:20:49.750 145 12777.40 167.03 54939.90 88888.00 2013-05-25 02:20:49.875 145 12777.40 167.05 54939.90 88888.00 2013-05-25 02:20:50.000 145 12777.48 167.05 54939.90 88888.00 2013-05-25 02:20:50.125 145 12777.50 167.05 54939.93 88888.00 2013-05-25 02:20:50.250 145 12777.50 167.00 54939.90 88888.00 2013-05-25 02:20:50.375 145 12777.50 167.05 54939.88 88888.00 2013-05-25 02:20:50.500 145 12777.48 167.03 54939.82 88888.00 2013-05-25 02:20:50.625 145 12777.48 167.03 54939.85 88888.00 2013-05-25 02:20:50.750 145 12777.42 167.03 54939.85 88888.00 2013-05-25 02:20:50.875 145 12777.45 167.05 54939.85 88888.00 2013-05-25 02:20:51.000 145 12777.48 167.05 54939.82 88888.00 2013-05-25 02:20:51.125 145 12777.48 167.05 54939.82 88888.00 2013-05-25 02:20:51.250 145 12777.52 167.07 54939.82 88888.00 2013-05-25 02:20:51.375 145 12777.58 167.10 54939.82 88888.00 2013-05-25 02:20:51.500 145 12777.55 167.03 54939.75 88888.00 2013-05-25 02:20:51.625 145 12777.58 167.05 54939.78 88888.00 2013-05-25 02:20:51.750 145 12777.52 167.10 54939.82 88888.00 2013-05-25 02:20:51.875 145 12777.58 167.10 54939.85 88888.00 2013-05-25 02:20:52.000 145 12777.65 167.12 54939.80 88888.00 2013-05-25 02:20:52.125 145 12777.73 167.10 54939.80 88888.00 2013-05-25 02:20:52.250 145 12777.77 167.10 54939.82 88888.00 2013-05-25 02:20:52.375 145 12777.83 167.15 54939.80 88888.00 2013-05-25 02:20:52.500 145 12777.80 167.15 54939.82 88888.00 2013-05-25 02:20:52.625 145 12777.77 167.15 54939.85 88888.00 2013-05-25 02:20:52.750 145 12777.75 167.18 54939.82 88888.00 2013-05-25 02:20:52.875 145 12777.77 167.18 54939.82 88888.00 2013-05-25 02:20:53.000 145 12777.80 167.18 54939.78 88888.00 2013-05-25 02:20:53.125 145 12777.83 167.15 54939.80 88888.00 2013-05-25 02:20:53.250 145 12777.83 167.15 54939.78 88888.00 2013-05-25 02:20:53.375 145 12777.88 167.15 54939.78 88888.00 2013-05-25 02:20:53.500 145 12777.90 167.18 54939.75 88888.00 2013-05-25 02:20:53.625 145 12777.88 167.20 54939.78 88888.00 2013-05-25 02:20:53.750 145 12777.90 167.22 54939.78 88888.00 2013-05-25 02:20:53.875 145 12777.92 167.22 54939.75 88888.00 2013-05-25 02:20:54.000 145 12777.92 167.20 54939.70 88888.00 2013-05-25 02:20:54.125 145 12777.83 167.18 54939.70 88888.00 2013-05-25 02:20:54.250 145 12777.83 167.20 54939.75 88888.00 2013-05-25 02:20:54.375 145 12778.02 167.25 54939.72 88888.00 2013-05-25 02:20:54.500 145 12778.12 167.25 54939.70 88888.00 2013-05-25 02:20:54.625 145 12778.10 167.25 54939.70 88888.00 2013-05-25 02:20:54.750 145 12778.10 167.25 54939.70 88888.00 2013-05-25 02:20:54.875 145 12778.17 167.28 54939.68 88888.00 2013-05-25 02:20:55.000 145 12778.17 167.28 54939.65 88888.00 2013-05-25 02:20:55.125 145 12778.17 167.25 54939.70 88888.00 2013-05-25 02:20:55.250 145 12778.15 167.25 54939.72 88888.00 2013-05-25 02:20:55.375 145 12778.15 167.28 54939.70 88888.00 2013-05-25 02:20:55.500 145 12778.15 167.28 54939.68 88888.00 2013-05-25 02:20:55.625 145 12778.20 167.30 54939.70 88888.00 2013-05-25 02:20:55.750 145 12778.25 167.30 54939.72 88888.00 2013-05-25 02:20:55.875 145 12778.23 167.25 54939.65 88888.00 2013-05-25 02:20:56.000 145 12778.20 167.25 54939.65 88888.00 2013-05-25 02:20:56.125 145 12778.20 167.30 54939.68 88888.00 2013-05-25 02:20:56.250 145 12778.20 167.28 54939.68 88888.00 2013-05-25 02:20:56.375 145 12778.35 167.35 54939.68 88888.00 2013-05-25 02:20:56.500 145 12778.38 167.38 54939.68 88888.00 2013-05-25 02:20:56.625 145 12778.35 167.35 54939.65 88888.00 2013-05-25 02:20:56.750 145 12778.35 167.32 54939.62 88888.00 2013-05-25 02:20:56.875 145 12778.38 167.32 54939.68 88888.00 2013-05-25 02:20:57.000 145 12778.40 167.38 54939.62 88888.00 2013-05-25 02:20:57.125 145 12778.40 167.38 54939.55 88888.00 2013-05-25 02:20:57.250 145 12778.38 167.35 54939.55 88888.00 2013-05-25 02:20:57.375 145 12778.45 167.38 54939.60 88888.00 2013-05-25 02:20:57.500 145 12778.48 167.35 54939.57 88888.00 2013-05-25 02:20:57.625 145 12778.52 167.35 54939.55 88888.00 2013-05-25 02:20:57.750 145 12778.52 167.40 54939.57 88888.00 2013-05-25 02:20:57.875 145 12778.58 167.43 54939.57 88888.00 2013-05-25 02:20:58.000 145 12778.60 167.38 54939.55 88888.00 2013-05-25 02:20:58.125 145 12778.58 167.40 54939.55 88888.00 2013-05-25 02:20:58.250 145 12778.58 167.45 54939.55 88888.00 2013-05-25 02:20:58.375 145 12778.65 167.43 54939.55 88888.00 2013-05-25 02:20:58.500 145 12778.73 167.43 54939.55 88888.00 2013-05-25 02:20:58.625 145 12778.77 167.45 54939.55 88888.00 2013-05-25 02:20:58.750 145 12778.83 167.47 54939.57 88888.00 2013-05-25 02:20:58.875 145 12778.77 167.50 54939.57 88888.00 2013-05-25 02:20:59.000 145 12778.73 167.47 54939.53 88888.00 2013-05-25 02:20:59.125 145 12778.77 167.47 54939.57 88888.00 2013-05-25 02:20:59.250 145 12778.75 167.47 54939.55 88888.00 2013-05-25 02:20:59.375 145 12778.83 167.50 54939.57 88888.00 2013-05-25 02:20:59.500 145 12778.90 167.50 54939.55 88888.00 2013-05-25 02:20:59.625 145 12778.90 167.47 54939.53 88888.00 2013-05-25 02:20:59.750 145 12778.92 167.50 54939.55 88888.00 2013-05-25 02:20:59.875 145 12778.98 167.57 54939.55 88888.00 2013-05-25 02:21:00.000 145 12778.95 167.55 54939.53 88888.00 2013-05-25 02:21:00.125 145 12778.98 167.53 54939.53 88888.00 2013-05-25 02:21:00.250 145 12779.05 167.60 54939.55 88888.00 2013-05-25 02:21:00.375 145 12779.12 167.62 54939.53 88888.00 2013-05-25 02:21:00.500 145 12779.12 167.60 54939.50 88888.00 2013-05-25 02:21:00.625 145 12779.15 167.60 54939.53 88888.00 2013-05-25 02:21:00.750 145 12779.08 167.55 54939.53 88888.00 2013-05-25 02:21:00.875 145 12779.10 167.62 54939.53 88888.00 2013-05-25 02:21:01.000 145 12779.15 167.65 54939.47 88888.00 2013-05-25 02:21:01.125 145 12779.15 167.68 54939.50 88888.00 2013-05-25 02:21:01.250 145 12779.23 167.68 54939.50 88888.00 2013-05-25 02:21:01.375 145 12779.25 167.75 54939.50 88888.00 2013-05-25 02:21:01.500 145 12779.27 167.70 54939.47 88888.00 2013-05-25 02:21:01.625 145 12779.30 167.70 54939.45 88888.00 2013-05-25 02:21:01.750 145 12779.33 167.75 54939.47 88888.00 2013-05-25 02:21:01.875 145 12779.30 167.75 54939.47 88888.00 2013-05-25 02:21:02.000 145 12779.33 167.75 54939.45 88888.00 2013-05-25 02:21:02.125 145 12779.38 167.78 54939.45 88888.00 2013-05-25 02:21:02.250 145 12779.40 167.80 54939.45 88888.00 2013-05-25 02:21:02.375 145 12779.48 167.85 54939.45 88888.00 2013-05-25 02:21:02.500 145 12779.52 167.88 54939.47 88888.00 2013-05-25 02:21:02.625 145 12779.48 167.85 54939.43 88888.00 2013-05-25 02:21:02.750 145 12779.50 167.88 54939.43 88888.00 2013-05-25 02:21:02.875 145 12779.55 167.93 54939.40 88888.00 2013-05-25 02:21:03.000 145 12779.60 167.90 54939.40 88888.00 2013-05-25 02:21:03.125 145 12779.70 167.90 54939.40 88888.00 2013-05-25 02:21:03.250 145 12779.70 167.90 54939.40 88888.00 2013-05-25 02:21:03.375 145 12779.70 167.95 54939.43 88888.00 2013-05-25 02:21:03.500 145 12779.65 167.95 54939.40 88888.00 2013-05-25 02:21:03.625 145 12779.65 167.93 54939.38 88888.00 2013-05-25 02:21:03.750 145 12779.73 167.97 54939.40 88888.00 2013-05-25 02:21:03.875 145 12779.83 167.95 54939.38 88888.00 2013-05-25 02:21:04.000 145 12779.85 167.93 54939.38 88888.00 2013-05-25 02:21:04.125 145 12779.80 167.95 54939.40 88888.00 2013-05-25 02:21:04.250 145 12779.75 167.93 54939.38 88888.00 2013-05-25 02:21:04.375 145 12779.88 167.97 54939.38 88888.00 2013-05-25 02:21:04.500 145 12779.92 168.03 54939.40 88888.00 2013-05-25 02:21:04.625 145 12779.90 168.03 54939.32 88888.00 2013-05-25 02:21:04.750 145 12779.90 168.00 54939.32 88888.00 2013-05-25 02:21:04.875 145 12779.92 168.03 54939.32 88888.00 2013-05-25 02:21:05.000 145 12779.90 168.03 54939.30 88888.00 2013-05-25 02:21:05.125 145 12779.95 168.03 54939.28 88888.00 2013-05-25 02:21:05.250 145 12779.98 168.03 54939.28 88888.00 2013-05-25 02:21:05.375 145 12780.05 168.07 54939.32 88888.00 2013-05-25 02:21:05.500 145 12780.05 168.07 54939.32 88888.00 2013-05-25 02:21:05.625 145 12780.02 168.05 54939.28 88888.00 2013-05-25 02:21:05.750 145 12780.05 168.10 54939.32 88888.00 2013-05-25 02:21:05.875 145 12780.05 168.12 54939.35 88888.00 2013-05-25 02:21:06.000 145 12780.08 168.10 54939.30 88888.00 2013-05-25 02:21:06.125 145 12780.17 168.15 54939.30 88888.00 2013-05-25 02:21:06.250 145 12780.25 168.15 54939.32 88888.00 2013-05-25 02:21:06.375 145 12780.30 168.18 54939.32 88888.00 2013-05-25 02:21:06.500 145 12780.35 168.18 54939.32 88888.00 2013-05-25 02:21:06.625 145 12780.35 168.12 54939.30 88888.00 2013-05-25 02:21:06.750 145 12780.38 168.15 54939.28 88888.00 2013-05-25 02:21:06.875 145 12780.40 168.15 54939.25 88888.00 2013-05-25 02:21:07.000 145 12780.38 168.12 54939.22 88888.00 2013-05-25 02:21:07.125 145 12780.42 168.15 54939.25 88888.00 2013-05-25 02:21:07.250 145 12780.50 168.18 54939.25 88888.00 2013-05-25 02:21:07.375 145 12780.60 168.22 54939.28 88888.00 2013-05-25 02:21:07.500 145 12780.55 168.22 54939.28 88888.00 2013-05-25 02:21:07.625 145 12780.55 168.22 54939.28 88888.00 2013-05-25 02:21:07.750 145 12780.60 168.28 54939.28 88888.00 2013-05-25 02:21:07.875 145 12780.62 168.32 54939.28 88888.00 2013-05-25 02:21:08.000 145 12780.65 168.28 54939.22 88888.00 2013-05-25 02:21:08.125 145 12780.70 168.25 54939.25 88888.00 2013-05-25 02:21:08.250 145 12780.73 168.28 54939.28 88888.00 2013-05-25 02:21:08.375 145 12780.73 168.25 54939.22 88888.00 2013-05-25 02:21:08.500 145 12780.65 168.22 54939.20 88888.00 2013-05-25 02:21:08.625 145 12780.70 168.20 54939.20 88888.00 2013-05-25 02:21:08.750 145 12780.75 168.25 54939.20 88888.00 2013-05-25 02:21:08.875 145 12780.73 168.28 54939.18 88888.00 2013-05-25 02:21:09.000 145 12780.77 168.25 54939.18 88888.00 2013-05-25 02:21:09.125 145 12780.83 168.30 54939.25 88888.00 2013-05-25 02:21:09.250 145 12780.83 168.30 54939.22 88888.00 2013-05-25 02:21:09.375 145 12780.85 168.28 54939.20 88888.00 2013-05-25 02:21:09.500 145 12780.85 168.30 54939.22 88888.00 2013-05-25 02:21:09.625 145 12780.90 168.32 54939.22 88888.00 2013-05-25 02:21:09.750 145 12780.95 168.30 54939.18 88888.00 2013-05-25 02:21:09.875 145 12781.00 168.25 54939.15 88888.00 2013-05-25 02:21:10.000 145 12781.02 168.28 54939.18 88888.00 2013-05-25 02:21:10.125 145 12781.00 168.38 54939.22 88888.00 2013-05-25 02:21:10.250 145 12780.95 168.32 54939.22 88888.00 2013-05-25 02:21:10.375 145 12780.98 168.32 54939.22 88888.00 2013-05-25 02:21:10.500 145 12781.02 168.30 54939.22 88888.00 2013-05-25 02:21:10.625 145 12781.08 168.32 54939.20 88888.00 2013-05-25 02:21:10.750 145 12781.15 168.32 54939.18 88888.00 2013-05-25 02:21:10.875 145 12781.15 168.32 54939.18 88888.00 2013-05-25 02:21:11.000 145 12781.17 168.30 54939.18 88888.00 2013-05-25 02:21:11.125 145 12781.15 168.30 54939.18 88888.00 2013-05-25 02:21:11.250 145 12781.15 168.30 54939.22 88888.00 2013-05-25 02:21:11.375 145 12781.17 168.32 54939.20 88888.00 2013-05-25 02:21:11.500 145 12781.23 168.38 54939.20 88888.00 2013-05-25 02:21:11.625 145 12781.27 168.38 54939.18 88888.00 2013-05-25 02:21:11.750 145 12781.25 168.30 54939.15 88888.00 2013-05-25 02:21:11.875 145 12781.25 168.35 54939.18 88888.00 2013-05-25 02:21:12.000 145 12781.33 168.38 54939.20 88888.00 2013-05-25 02:21:12.125 145 12781.38 168.40 54939.20 88888.00 2013-05-25 02:21:12.250 145 12781.38 168.38 54939.20 88888.00 2013-05-25 02:21:12.375 145 12781.38 168.40 54939.15 88888.00 2013-05-25 02:21:12.500 145 12781.38 168.38 54939.12 88888.00 2013-05-25 02:21:12.625 145 12781.33 168.38 54939.12 88888.00 2013-05-25 02:21:12.750 145 12781.35 168.38 54939.12 88888.00 2013-05-25 02:21:12.875 145 12781.45 168.38 54939.10 88888.00 2013-05-25 02:21:13.000 145 12781.45 168.38 54939.10 88888.00 2013-05-25 02:21:13.125 145 12781.48 168.40 54939.12 88888.00 2013-05-25 02:21:13.250 145 12781.52 168.43 54939.15 88888.00 2013-05-25 02:21:13.375 145 12781.55 168.47 54939.15 88888.00 2013-05-25 02:21:13.500 145 12781.60 168.45 54939.12 88888.00 2013-05-25 02:21:13.625 145 12781.60 168.40 54939.10 88888.00 2013-05-25 02:21:13.750 145 12781.58 168.40 54939.10 88888.00 2013-05-25 02:21:13.875 145 12781.58 168.40 54939.10 88888.00 2013-05-25 02:21:14.000 145 12781.58 168.43 54939.10 88888.00 2013-05-25 02:21:14.125 145 12781.60 168.43 54939.10 88888.00 2013-05-25 02:21:14.250 145 12781.58 168.45 54939.12 88888.00 2013-05-25 02:21:14.375 145 12781.65 168.45 54939.15 88888.00 2013-05-25 02:21:14.500 145 12781.70 168.47 54939.15 88888.00 2013-05-25 02:21:14.625 145 12781.75 168.50 54939.12 88888.00 2013-05-25 02:21:14.750 145 12781.73 168.50 54939.12 88888.00 2013-05-25 02:21:14.875 145 12781.75 168.43 54939.07 88888.00 2013-05-25 02:21:15.000 145 12781.80 168.43 54939.10 88888.00 2013-05-25 02:21:15.125 145 12781.85 168.47 54939.12 88888.00 2013-05-25 02:21:15.250 145 12781.85 168.47 54939.12 88888.00 2013-05-25 02:21:15.375 145 12781.92 168.47 54939.10 88888.00 2013-05-25 02:21:15.500 145 12781.88 168.40 54939.07 88888.00 2013-05-25 02:21:15.625 145 12781.88 168.38 54939.05 88888.00 2013-05-25 02:21:15.750 145 12781.92 168.40 54939.05 88888.00 2013-05-25 02:21:15.875 145 12781.98 168.40 54939.05 88888.00 2013-05-25 02:21:16.000 145 12782.00 168.43 54939.05 88888.00 2013-05-25 02:21:16.125 145 12781.98 168.38 54939.03 88888.00 2013-05-25 02:21:16.250 145 12781.95 168.45 54939.07 88888.00 2013-05-25 02:21:16.375 145 12782.05 168.45 54939.07 88888.00 2013-05-25 02:21:16.500 145 12782.08 168.43 54939.07 88888.00 2013-05-25 02:21:16.625 145 12782.08 168.32 54939.05 88888.00 2013-05-25 02:21:16.750 145 12782.05 168.38 54939.05 88888.00 2013-05-25 02:21:16.875 145 12782.00 168.38 54939.03 88888.00 2013-05-25 02:21:17.000 145 12782.05 168.38 54939.00 88888.00 2013-05-25 02:21:17.125 145 12782.10 168.38 54939.03 88888.00 2013-05-25 02:21:17.250 145 12782.10 168.35 54939.03 88888.00 2013-05-25 02:21:17.375 145 12782.12 168.35 54939.03 88888.00 2013-05-25 02:21:17.500 145 12782.20 168.35 54939.03 88888.00 2013-05-25 02:21:17.625 145 12782.20 168.35 54939.05 88888.00 2013-05-25 02:21:17.750 145 12782.20 168.35 54939.05 88888.00 2013-05-25 02:21:17.875 145 12782.25 168.30 54939.03 88888.00 2013-05-25 02:21:18.000 145 12782.25 168.30 54939.00 88888.00 2013-05-25 02:21:18.125 145 12782.27 168.38 54939.03 88888.00 2013-05-25 02:21:18.250 145 12782.30 168.35 54939.07 88888.00 2013-05-25 02:21:18.375 145 12782.38 168.38 54939.05 88888.00 2013-05-25 02:21:18.500 145 12782.35 168.38 54939.05 88888.00 2013-05-25 02:21:18.625 145 12782.35 168.38 54939.03 88888.00 2013-05-25 02:21:18.750 145 12782.33 168.35 54938.97 88888.00 2013-05-25 02:21:18.875 145 12782.33 168.32 54939.00 88888.00 2013-05-25 02:21:19.000 145 12782.38 168.32 54939.00 88888.00 2013-05-25 02:21:19.125 145 12782.42 168.32 54939.03 88888.00 2013-05-25 02:21:19.250 145 12782.45 168.30 54939.05 88888.00 2013-05-25 02:21:19.375 145 12782.45 168.35 54939.07 88888.00 2013-05-25 02:21:19.500 145 12782.45 168.35 54939.07 88888.00 2013-05-25 02:21:19.625 145 12782.42 168.32 54939.05 88888.00 2013-05-25 02:21:19.750 145 12782.40 168.30 54938.97 88888.00 2013-05-25 02:21:19.875 145 12782.48 168.30 54939.00 88888.00 2013-05-25 02:21:20.000 145 12782.52 168.30 54939.05 88888.00 2013-05-25 02:21:20.125 145 12782.60 168.32 54939.07 88888.00 2013-05-25 02:21:20.250 145 12782.62 168.30 54939.05 88888.00 2013-05-25 02:21:20.375 145 12782.67 168.30 54939.00 88888.00 2013-05-25 02:21:20.500 145 12782.65 168.30 54939.00 88888.00 2013-05-25 02:21:20.625 145 12782.73 168.30 54939.03 88888.00 2013-05-25 02:21:20.750 145 12782.73 168.30 54939.03 88888.00 2013-05-25 02:21:20.875 145 12782.70 168.25 54939.03 88888.00 2013-05-25 02:21:21.000 145 12782.70 168.25 54939.03 88888.00 2013-05-25 02:21:21.125 145 12782.73 168.25 54939.03 88888.00 2013-05-25 02:21:21.250 145 12782.73 168.22 54939.00 88888.00 2013-05-25 02:21:21.375 145 12782.70 168.25 54939.03 88888.00 2013-05-25 02:21:21.500 145 12782.73 168.28 54939.05 88888.00 2013-05-25 02:21:21.625 145 12782.73 168.28 54939.05 88888.00 2013-05-25 02:21:21.750 145 12782.85 168.25 54939.05 88888.00 2013-05-25 02:21:21.875 145 12782.95 168.32 54939.07 88888.00 2013-05-25 02:21:22.000 145 12782.90 168.25 54939.03 88888.00 2013-05-25 02:21:22.125 145 12782.83 168.22 54939.03 88888.00 2013-05-25 02:21:22.250 145 12782.77 168.20 54939.03 88888.00 2013-05-25 02:21:22.375 145 12782.83 168.22 54939.00 88888.00 2013-05-25 02:21:22.500 145 12782.88 168.22 54939.00 88888.00 2013-05-25 02:21:22.625 145 12782.90 168.22 54939.00 88888.00 2013-05-25 02:21:22.750 145 12782.95 168.22 54939.03 88888.00 2013-05-25 02:21:22.875 145 12782.95 168.22 54939.03 88888.00 2013-05-25 02:21:23.000 145 12783.00 168.22 54939.03 88888.00 2013-05-25 02:21:23.125 145 12783.02 168.25 54939.05 88888.00 2013-05-25 02:21:23.250 145 12782.98 168.20 54939.00 88888.00 2013-05-25 02:21:23.375 145 12782.98 168.25 54939.00 88888.00 2013-05-25 02:21:23.500 145 12782.98 168.28 54939.00 88888.00 2013-05-25 02:21:23.625 145 12783.00 168.25 54939.03 88888.00 2013-05-25 02:21:23.750 145 12783.05 168.22 54939.00 88888.00 2013-05-25 02:21:23.875 145 12783.05 168.22 54939.00 88888.00 2013-05-25 02:21:24.000 145 12783.02 168.20 54939.00 88888.00 2013-05-25 02:21:24.125 145 12783.08 168.25 54939.00 88888.00 2013-05-25 02:21:24.250 145 12783.05 168.18 54939.00 88888.00 2013-05-25 02:21:24.375 145 12783.15 168.15 54938.97 88888.00 2013-05-25 02:21:24.500 145 12783.17 168.15 54938.97 88888.00 2013-05-25 02:21:24.625 145 12783.17 168.12 54939.00 88888.00 2013-05-25 02:21:24.750 145 12783.17 168.12 54939.03 88888.00 2013-05-25 02:21:24.875 145 12783.27 168.15 54939.05 88888.00 2013-05-25 02:21:25.000 145 12783.35 168.15 54939.03 88888.00 2013-05-25 02:21:25.125 145 12783.30 168.15 54939.03 88888.00 2013-05-25 02:21:25.250 145 12783.23 168.20 54939.05 88888.00 2013-05-25 02:21:25.375 145 12783.25 168.20 54939.05 88888.00 2013-05-25 02:21:25.500 145 12783.30 168.22 54939.07 88888.00 2013-05-25 02:21:25.625 145 12783.33 168.20 54939.10 88888.00 2013-05-25 02:21:25.750 145 12783.33 168.15 54939.03 88888.00 2013-05-25 02:21:25.875 145 12783.35 168.15 54939.03 88888.00 2013-05-25 02:21:26.000 145 12783.38 168.15 54939.07 88888.00 2013-05-25 02:21:26.125 145 12783.35 168.18 54939.05 88888.00 2013-05-25 02:21:26.250 145 12783.35 168.15 54939.05 88888.00 2013-05-25 02:21:26.375 145 12783.35 168.10 54939.00 88888.00 2013-05-25 02:21:26.500 145 12783.38 168.07 54939.05 88888.00 2013-05-25 02:21:26.625 145 12783.42 168.10 54939.05 88888.00 2013-05-25 02:21:26.750 145 12783.42 168.12 54939.00 88888.00 2013-05-25 02:21:26.875 145 12783.38 168.10 54939.03 88888.00 2013-05-25 02:21:27.000 145 12783.35 168.12 54939.00 88888.00 2013-05-25 02:21:27.125 145 12783.30 168.12 54939.03 88888.00 2013-05-25 02:21:27.250 145 12783.35 168.10 54939.03 88888.00 2013-05-25 02:21:27.375 145 12783.45 168.10 54939.00 88888.00 2013-05-25 02:21:27.500 145 12783.48 168.10 54938.97 88888.00 2013-05-25 02:21:27.625 145 12783.50 168.07 54939.00 88888.00 2013-05-25 02:21:27.750 145 12783.52 168.05 54939.03 88888.00 2013-05-25 02:21:27.875 145 12783.45 168.05 54939.00 88888.00 2013-05-25 02:21:28.000 145 12783.38 168.03 54939.00 88888.00 2013-05-25 02:21:28.125 145 12783.38 168.00 54939.00 88888.00 2013-05-25 02:21:28.250 145 12783.42 168.07 54939.05 88888.00 2013-05-25 02:21:28.375 145 12783.50 168.10 54939.07 88888.00 2013-05-25 02:21:28.500 145 12783.52 168.07 54939.07 88888.00 2013-05-25 02:21:28.625 145 12783.52 168.05 54939.03 88888.00 2013-05-25 02:21:28.750 145 12783.52 168.07 54939.07 88888.00 2013-05-25 02:21:28.875 145 12783.55 168.12 54939.10 88888.00 2013-05-25 02:21:29.000 145 12783.58 168.07 54939.05 88888.00 2013-05-25 02:21:29.125 145 12783.58 168.05 54939.00 88888.00 2013-05-25 02:21:29.250 145 12783.58 168.05 54939.05 88888.00 2013-05-25 02:21:29.375 145 12783.62 168.05 54939.00 88888.00 2013-05-25 02:21:29.500 145 12783.62 168.03 54939.05 88888.00 2013-05-25 02:21:29.625 145 12783.62 168.00 54939.05 88888.00 2013-05-25 02:21:29.750 145 12783.65 168.00 54939.05 88888.00 2013-05-25 02:21:29.875 145 12783.65 167.97 54939.00 88888.00 2013-05-25 02:21:30.000 145 12783.73 168.00 54939.05 88888.00 2013-05-25 02:21:30.125 145 12783.75 168.00 54939.07 88888.00 2013-05-25 02:21:30.250 145 12783.73 167.97 54939.05 88888.00 2013-05-25 02:21:30.375 145 12783.80 167.97 54939.05 88888.00 2013-05-25 02:21:30.500 145 12783.77 167.95 54939.05 88888.00 2013-05-25 02:21:30.625 145 12783.75 167.95 54939.05 88888.00 2013-05-25 02:21:30.750 145 12783.77 167.97 54939.07 88888.00 2013-05-25 02:21:30.875 145 12783.77 167.97 54939.07 88888.00 2013-05-25 02:21:31.000 145 12783.80 167.95 54939.05 88888.00 2013-05-25 02:21:31.125 145 12783.77 167.95 54939.03 88888.00 2013-05-25 02:21:31.250 145 12783.73 167.95 54939.03 88888.00 2013-05-25 02:21:31.375 145 12783.75 167.93 54939.00 88888.00 2013-05-25 02:21:31.500 145 12783.77 167.90 54939.03 88888.00 2013-05-25 02:21:31.625 145 12783.88 167.93 54939.07 88888.00 2013-05-25 02:21:31.750 145 12783.90 167.95 54939.07 88888.00 2013-05-25 02:21:31.875 145 12783.88 167.97 54939.07 88888.00 2013-05-25 02:21:32.000 145 12783.88 167.95 54939.07 88888.00 2013-05-25 02:21:32.125 145 12783.90 167.95 54939.05 88888.00 2013-05-25 02:21:32.250 145 12783.90 167.90 54939.05 88888.00 2013-05-25 02:21:32.375 145 12783.95 167.95 54939.07 88888.00 2013-05-25 02:21:32.500 145 12783.98 167.95 54939.05 88888.00 2013-05-25 02:21:32.625 145 12784.02 167.90 54939.03 88888.00 2013-05-25 02:21:32.750 145 12783.98 167.90 54939.05 88888.00 2013-05-25 02:21:32.875 145 12783.90 167.88 54939.05 88888.00 2013-05-25 02:21:33.000 145 12783.85 167.93 54939.05 88888.00 2013-05-25 02:21:33.125 145 12783.90 167.95 54939.07 88888.00 2013-05-25 02:21:33.250 145 12783.92 167.90 54939.07 88888.00 2013-05-25 02:21:33.375 145 12783.98 167.90 54939.07 88888.00 2013-05-25 02:21:33.500 145 12784.00 167.90 54939.10 88888.00 2013-05-25 02:21:33.625 145 12784.02 167.95 54939.12 88888.00 2013-05-25 02:21:33.750 145 12784.08 167.93 54939.10 88888.00 2013-05-25 02:21:33.875 145 12784.10 167.88 54939.10 88888.00 2013-05-25 02:21:34.000 145 12784.05 167.85 54939.10 88888.00 2013-05-25 02:21:34.125 145 12784.00 167.85 54939.15 88888.00 2013-05-25 02:21:34.250 145 12783.92 167.85 54939.12 88888.00 2013-05-25 02:21:34.375 145 12784.05 167.88 54939.10 88888.00 2013-05-25 02:21:34.500 145 12784.05 167.85 54939.10 88888.00 2013-05-25 02:21:34.625 145 12783.98 167.82 54939.07 88888.00 2013-05-25 02:21:34.750 145 12783.98 167.82 54939.07 88888.00 2013-05-25 02:21:34.875 145 12784.00 167.80 54939.05 88888.00 2013-05-25 02:21:35.000 145 12784.12 167.88 54939.10 88888.00 2013-05-25 02:21:35.125 145 12784.10 167.85 54939.10 88888.00 2013-05-25 02:21:35.250 145 12784.00 167.80 54939.05 88888.00 2013-05-25 02:21:35.375 145 12783.98 167.75 54939.05 88888.00 2013-05-25 02:21:35.500 145 12784.00 167.78 54939.07 88888.00 2013-05-25 02:21:35.625 145 12784.05 167.80 54939.10 88888.00 2013-05-25 02:21:35.750 145 12784.10 167.80 54939.12 88888.00 2013-05-25 02:21:35.875 145 12784.12 167.80 54939.07 88888.00 2013-05-25 02:21:36.000 145 12784.15 167.78 54939.10 88888.00 2013-05-25 02:21:36.125 145 12784.15 167.80 54939.12 88888.00 2013-05-25 02:21:36.250 145 12784.10 167.75 54939.12 88888.00 2013-05-25 02:21:36.375 145 12784.15 167.78 54939.10 88888.00 2013-05-25 02:21:36.500 145 12784.17 167.80 54939.12 88888.00 2013-05-25 02:21:36.625 145 12784.23 167.78 54939.15 88888.00 2013-05-25 02:21:36.750 145 12784.17 167.70 54939.10 88888.00 2013-05-25 02:21:36.875 145 12784.08 167.70 54939.10 88888.00 2013-05-25 02:21:37.000 145 12784.02 167.70 54939.12 88888.00 2013-05-25 02:21:37.125 145 12784.08 167.72 54939.15 88888.00 2013-05-25 02:21:37.250 145 12784.05 167.68 54939.15 88888.00 2013-05-25 02:21:37.375 145 12784.12 167.65 54939.15 88888.00 2013-05-25 02:21:37.500 145 12784.20 167.70 54939.18 88888.00 2013-05-25 02:21:37.625 145 12784.23 167.70 54939.20 88888.00 2013-05-25 02:21:37.750 145 12784.23 167.70 54939.20 88888.00 2013-05-25 02:21:37.875 145 12784.10 167.65 54939.15 88888.00 2013-05-25 02:21:38.000 145 12784.08 167.62 54939.12 88888.00 2013-05-25 02:21:38.125 145 12784.10 167.60 54939.15 88888.00 2013-05-25 02:21:38.250 145 12784.10 167.55 54939.15 88888.00 2013-05-25 02:21:38.375 145 12784.12 167.60 54939.18 88888.00 2013-05-25 02:21:38.500 145 12784.10 167.55 54939.18 88888.00 2013-05-25 02:21:38.625 145 12784.20 167.53 54939.20 88888.00 2013-05-25 02:21:38.750 145 12784.27 167.55 54939.22 88888.00 2013-05-25 02:21:38.875 145 12784.25 167.55 54939.20 88888.00 2013-05-25 02:21:39.000 145 12784.23 167.47 54939.18 88888.00 2013-05-25 02:21:39.125 145 12784.23 167.47 54939.20 88888.00 2013-05-25 02:21:39.250 145 12784.25 167.53 54939.22 88888.00 2013-05-25 02:21:39.375 145 12784.20 167.55 54939.22 88888.00 2013-05-25 02:21:39.500 145 12784.23 167.53 54939.22 88888.00 2013-05-25 02:21:39.625 145 12784.23 167.45 54939.20 88888.00 2013-05-25 02:21:39.750 145 12784.25 167.47 54939.20 88888.00 2013-05-25 02:21:39.875 145 12784.25 167.47 54939.22 88888.00 2013-05-25 02:21:40.000 145 12784.15 167.43 54939.20 88888.00 2013-05-25 02:21:40.125 145 12784.20 167.43 54939.22 88888.00 2013-05-25 02:21:40.250 145 12784.25 167.45 54939.25 88888.00 2013-05-25 02:21:40.375 145 12784.27 167.40 54939.25 88888.00 2013-05-25 02:21:40.500 145 12784.30 167.40 54939.25 88888.00 2013-05-25 02:21:40.625 145 12784.33 167.38 54939.25 88888.00 2013-05-25 02:21:40.750 145 12784.33 167.38 54939.25 88888.00 2013-05-25 02:21:40.875 145 12784.30 167.38 54939.25 88888.00 2013-05-25 02:21:41.000 145 12784.30 167.35 54939.25 88888.00 2013-05-25 02:21:41.125 145 12784.30 167.35 54939.25 88888.00 2013-05-25 02:21:41.250 145 12784.30 167.35 54939.22 88888.00 2013-05-25 02:21:41.375 145 12784.27 167.32 54939.25 88888.00 2013-05-25 02:21:41.500 145 12784.30 167.32 54939.25 88888.00 2013-05-25 02:21:41.625 145 12784.35 167.32 54939.22 88888.00 2013-05-25 02:21:41.750 145 12784.33 167.30 54939.22 88888.00 2013-05-25 02:21:41.875 145 12784.30 167.25 54939.22 88888.00 2013-05-25 02:21:42.000 145 12784.35 167.25 54939.25 88888.00 2013-05-25 02:21:42.125 145 12784.33 167.28 54939.28 88888.00 2013-05-25 02:21:42.250 145 12784.27 167.25 54939.28 88888.00 2013-05-25 02:21:42.375 145 12784.27 167.18 54939.28 88888.00 2013-05-25 02:21:42.500 145 12784.33 167.20 54939.28 88888.00 2013-05-25 02:21:42.625 145 12784.40 167.25 54939.32 88888.00 2013-05-25 02:21:42.750 145 12784.42 167.22 54939.30 88888.00 2013-05-25 02:21:42.875 145 12784.40 167.18 54939.30 88888.00 2013-05-25 02:21:43.000 145 12784.38 167.18 54939.28 88888.00 2013-05-25 02:21:43.125 145 12784.38 167.18 54939.30 88888.00 2013-05-25 02:21:43.250 145 12784.35 167.18 54939.35 88888.00 2013-05-25 02:21:43.375 145 12784.42 167.22 54939.38 88888.00 2013-05-25 02:21:43.500 145 12784.45 167.20 54939.35 88888.00 2013-05-25 02:21:43.625 145 12784.45 167.18 54939.32 88888.00 2013-05-25 02:21:43.750 145 12784.42 167.15 54939.32 88888.00 2013-05-25 02:21:43.875 145 12784.45 167.18 54939.35 88888.00 2013-05-25 02:21:44.000 145 12784.50 167.15 54939.35 88888.00 2013-05-25 02:21:44.125 145 12784.45 167.12 54939.35 88888.00 2013-05-25 02:21:44.250 145 12784.40 167.15 54939.38 88888.00 2013-05-25 02:21:44.375 145 12784.48 167.15 54939.38 88888.00 2013-05-25 02:21:44.500 145 12784.45 167.12 54939.38 88888.00 2013-05-25 02:21:44.625 145 12784.48 167.10 54939.38 88888.00 2013-05-25 02:21:44.750 145 12784.50 167.07 54939.38 88888.00 2013-05-25 02:21:44.875 145 12784.50 167.10 54939.38 88888.00 2013-05-25 02:21:45.000 145 12784.55 167.10 54939.38 88888.00 2013-05-25 02:21:45.125 145 12784.52 167.07 54939.43 88888.00 2013-05-25 02:21:45.250 145 12784.42 167.05 54939.40 88888.00 2013-05-25 02:21:45.375 145 12784.38 167.07 54939.40 88888.00 2013-05-25 02:21:45.500 145 12784.35 167.05 54939.40 88888.00 2013-05-25 02:21:45.625 145 12784.38 167.00 54939.38 88888.00 2013-05-25 02:21:45.750 145 12784.42 167.00 54939.40 88888.00 2013-05-25 02:21:45.875 145 12784.42 167.00 54939.40 88888.00 2013-05-25 02:21:46.000 145 12784.42 167.00 54939.38 88888.00 2013-05-25 02:21:46.125 145 12784.45 166.95 54939.38 88888.00 2013-05-25 02:21:46.250 145 12784.45 166.97 54939.40 88888.00 2013-05-25 02:21:46.375 145 12784.42 166.95 54939.38 88888.00 2013-05-25 02:21:46.500 145 12784.42 166.95 54939.43 88888.00 2013-05-25 02:21:46.625 145 12784.50 166.93 54939.40 88888.00 2013-05-25 02:21:46.750 145 12784.45 166.90 54939.38 88888.00 2013-05-25 02:21:46.875 145 12784.42 166.93 54939.40 88888.00 2013-05-25 02:21:47.000 145 12784.48 166.97 54939.45 88888.00 2013-05-25 02:21:47.125 145 12784.50 166.95 54939.45 88888.00 2013-05-25 02:21:47.250 145 12784.45 166.88 54939.43 88888.00 2013-05-25 02:21:47.375 145 12784.48 166.93 54939.43 88888.00 2013-05-25 02:21:47.500 145 12784.48 166.90 54939.45 88888.00 2013-05-25 02:21:47.625 145 12784.45 166.90 54939.43 88888.00 2013-05-25 02:21:47.750 145 12784.45 166.95 54939.43 88888.00 2013-05-25 02:21:47.875 145 12784.42 166.93 54939.47 88888.00 2013-05-25 02:21:48.000 145 12784.40 166.88 54939.47 88888.00 2013-05-25 02:21:48.125 145 12784.35 166.88 54939.47 88888.00 2013-05-25 02:21:48.250 145 12784.27 166.88 54939.50 88888.00 2013-05-25 02:21:48.375 145 12784.38 166.88 54939.50 88888.00 2013-05-25 02:21:48.500 145 12784.42 166.82 54939.47 88888.00 2013-05-25 02:21:48.625 145 12784.42 166.82 54939.47 88888.00 2013-05-25 02:21:48.750 145 12784.40 166.82 54939.47 88888.00 2013-05-25 02:21:48.875 145 12784.42 166.85 54939.47 88888.00 2013-05-25 02:21:49.000 145 12784.42 166.88 54939.50 88888.00 2013-05-25 02:21:49.125 145 12784.42 166.88 54939.53 88888.00 2013-05-25 02:21:49.250 145 12784.45 166.82 54939.55 88888.00 2013-05-25 02:21:49.375 145 12784.42 166.80 54939.50 88888.00 2013-05-25 02:21:49.500 145 12784.45 166.80 54939.50 88888.00 2013-05-25 02:21:49.625 145 12784.52 166.85 54939.53 88888.00 2013-05-25 02:21:49.750 145 12784.55 166.82 54939.53 88888.00 2013-05-25 02:21:49.875 145 12784.52 166.80 54939.50 88888.00 2013-05-25 02:21:50.000 145 12784.50 166.85 54939.50 88888.00 2013-05-25 02:21:50.125 145 12784.48 166.85 54939.53 88888.00 2013-05-25 02:21:50.250 145 12784.42 166.80 54939.53 88888.00 2013-05-25 02:21:50.375 145 12784.42 166.82 54939.55 88888.00 2013-05-25 02:21:50.500 145 12784.48 166.82 54939.53 88888.00 2013-05-25 02:21:50.625 145 12784.50 166.80 54939.47 88888.00 2013-05-25 02:21:50.750 145 12784.48 166.78 54939.45 88888.00 2013-05-25 02:21:50.875 145 12784.50 166.78 54939.47 88888.00 2013-05-25 02:21:51.000 145 12784.55 166.85 54939.53 88888.00 2013-05-25 02:21:51.125 145 12784.48 166.88 54939.57 88888.00 2013-05-25 02:21:51.250 145 12784.40 166.80 54939.57 88888.00 2013-05-25 02:21:51.375 145 12784.38 166.78 54939.55 88888.00 2013-05-25 02:21:51.500 145 12784.35 166.75 54939.55 88888.00 2013-05-25 02:21:51.625 145 12784.42 166.72 54939.55 88888.00 2013-05-25 02:21:51.750 145 12784.38 166.72 54939.55 88888.00 2013-05-25 02:21:51.875 145 12784.38 166.65 54939.55 88888.00 2013-05-25 02:21:52.000 145 12784.40 166.68 54939.55 88888.00 2013-05-25 02:21:52.125 145 12784.42 166.75 54939.60 88888.00 2013-05-25 02:21:52.250 145 12784.42 166.72 54939.57 88888.00 2013-05-25 02:21:52.375 145 12784.38 166.70 54939.57 88888.00 2013-05-25 02:21:52.500 145 12784.30 166.68 54939.60 88888.00 2013-05-25 02:21:52.625 145 12784.27 166.70 54939.62 88888.00 2013-05-25 02:21:52.750 145 12784.25 166.70 54939.57 88888.00 2013-05-25 02:21:52.875 145 12784.27 166.68 54939.57 88888.00 2013-05-25 02:21:53.000 145 12784.35 166.65 54939.60 88888.00 2013-05-25 02:21:53.125 145 12784.35 166.68 54939.60 88888.00 2013-05-25 02:21:53.250 145 12784.30 166.65 54939.62 88888.00 2013-05-25 02:21:53.375 145 12784.35 166.68 54939.62 88888.00 2013-05-25 02:21:53.500 145 12784.27 166.62 54939.62 88888.00 2013-05-25 02:21:53.625 145 12784.23 166.53 54939.60 88888.00 2013-05-25 02:21:53.750 145 12784.25 166.55 54939.62 88888.00 2013-05-25 02:21:53.875 145 12784.27 166.60 54939.62 88888.00 2013-05-25 02:21:54.000 145 12784.27 166.60 54939.62 88888.00 2013-05-25 02:21:54.125 145 12784.27 166.57 54939.60 88888.00 2013-05-25 02:21:54.250 145 12784.23 166.47 54939.57 88888.00 2013-05-25 02:21:54.375 145 12784.35 166.57 54939.68 88888.00 2013-05-25 02:21:54.500 145 12784.35 166.60 54939.70 88888.00 2013-05-25 02:21:54.625 145 12784.27 166.55 54939.62 88888.00 2013-05-25 02:21:54.750 145 12784.27 166.53 54939.62 88888.00 2013-05-25 02:21:54.875 145 12784.30 166.55 54939.62 88888.00 2013-05-25 02:21:55.000 145 12784.35 166.55 54939.62 88888.00 2013-05-25 02:21:55.125 145 12784.33 166.53 54939.70 88888.00 2013-05-25 02:21:55.250 145 12784.27 166.50 54939.68 88888.00 2013-05-25 02:21:55.375 145 12784.33 166.47 54939.62 88888.00 2013-05-25 02:21:55.500 145 12784.27 166.45 54939.62 88888.00 2013-05-25 02:21:55.625 145 12784.23 166.47 54939.62 88888.00 2013-05-25 02:21:55.750 145 12784.23 166.50 54939.62 88888.00 2013-05-25 02:21:55.875 145 12784.25 166.50 54939.68 88888.00 2013-05-25 02:21:56.000 145 12784.23 166.50 54939.68 88888.00 2013-05-25 02:21:56.125 145 12784.17 166.47 54939.65 88888.00 2013-05-25 02:21:56.250 145 12784.20 166.40 54939.60 88888.00 2013-05-25 02:21:56.375 145 12784.25 166.43 54939.62 88888.00 2013-05-25 02:21:56.500 145 12784.20 166.47 54939.68 88888.00 2013-05-25 02:21:56.625 145 12784.20 166.45 54939.68 88888.00 2013-05-25 02:21:56.750 145 12784.20 166.45 54939.68 88888.00 2013-05-25 02:21:56.875 145 12784.17 166.45 54939.68 88888.00 2013-05-25 02:21:57.000 145 12784.17 166.45 54939.70 88888.00 2013-05-25 02:21:57.125 145 12784.17 166.45 54939.70 88888.00 2013-05-25 02:21:57.250 145 12784.12 166.43 54939.70 88888.00 2013-05-25 02:21:57.375 145 12784.05 166.45 54939.68 88888.00 2013-05-25 02:21:57.500 145 12783.98 166.43 54939.70 88888.00 2013-05-25 02:21:57.625 145 12784.00 166.40 54939.70 88888.00 2013-05-25 02:21:57.750 145 12784.02 166.40 54939.68 88888.00 2013-05-25 02:21:57.875 145 12784.02 166.40 54939.70 88888.00 2013-05-25 02:21:58.000 145 12784.00 166.38 54939.70 88888.00 2013-05-25 02:21:58.125 145 12783.95 166.40 54939.72 88888.00 2013-05-25 02:21:58.250 145 12783.90 166.40 54939.72 88888.00 2013-05-25 02:21:58.375 145 12783.92 166.38 54939.70 88888.00 2013-05-25 02:21:58.500 145 12783.95 166.40 54939.72 88888.00 2013-05-25 02:21:58.625 145 12783.95 166.40 54939.75 88888.00 2013-05-25 02:21:58.750 145 12783.95 166.35 54939.78 88888.00 2013-05-25 02:21:58.875 145 12783.92 166.35 54939.72 88888.00 2013-05-25 02:21:59.000 145 12783.90 166.35 54939.72 88888.00 2013-05-25 02:21:59.125 145 12783.90 166.38 54939.72 88888.00 2013-05-25 02:21:59.250 145 12783.88 166.38 54939.75 88888.00 2013-05-25 02:21:59.375 145 12783.92 166.40 54939.78 88888.00 2013-05-25 02:21:59.500 145 12783.92 166.40 54939.82 88888.00 2013-05-25 02:21:59.625 145 12783.88 166.40 54939.82 88888.00 2013-05-25 02:21:59.750 145 12783.83 166.40 54939.80 88888.00 2013-05-25 02:21:59.875 145 12783.85 166.40 54939.82 88888.00 2013-05-25 02:22:00.000 145 12783.80 166.38 54939.82 88888.00 2013-05-25 02:22:00.125 145 12783.77 166.35 54939.80 88888.00 2013-05-25 02:22:00.250 145 12783.77 166.32 54939.82 88888.00 2013-05-25 02:22:00.375 145 12783.73 166.32 54939.80 88888.00 2013-05-25 02:22:00.500 145 12783.73 166.35 54939.85 88888.00 2013-05-25 02:22:00.625 145 12783.73 166.38 54939.85 88888.00 2013-05-25 02:22:00.750 145 12783.65 166.30 54939.80 88888.00 2013-05-25 02:22:00.875 145 12783.62 166.28 54939.82 88888.00 2013-05-25 02:22:01.000 145 12783.67 166.25 54939.80 88888.00 2013-05-25 02:22:01.125 145 12783.70 166.28 54939.82 88888.00 2013-05-25 02:22:01.250 145 12783.60 166.22 54939.80 88888.00 2013-05-25 02:22:01.375 145 12783.55 166.20 54939.80 88888.00 2013-05-25 02:22:01.500 145 12783.55 166.25 54939.82 88888.00 2013-05-25 02:22:01.625 145 12783.62 166.28 54939.85 88888.00 2013-05-25 02:22:01.750 145 12783.67 166.25 54939.82 88888.00 2013-05-25 02:22:01.875 145 12783.65 166.28 54939.85 88888.00 2013-05-25 02:22:02.000 145 12783.60 166.32 54939.90 88888.00 2013-05-25 02:22:02.125 145 12783.60 166.32 54939.90 88888.00 2013-05-25 02:22:02.250 145 12783.50 166.25 54939.88 88888.00 2013-05-25 02:22:02.375 145 12783.52 166.32 54939.93 88888.00 2013-05-25 02:22:02.500 145 12783.52 166.35 54939.90 88888.00 2013-05-25 02:22:02.625 145 12783.48 166.32 54939.90 88888.00 2013-05-25 02:22:02.750 145 12783.48 166.30 54939.90 88888.00 2013-05-25 02:22:02.875 145 12783.45 166.28 54939.85 88888.00 2013-05-25 02:22:03.000 145 12783.48 166.25 54939.85 88888.00 2013-05-25 02:22:03.125 145 12783.45 166.28 54939.88 88888.00 2013-05-25 02:22:03.250 145 12783.38 166.28 54939.90 88888.00 2013-05-25 02:22:03.375 145 12783.42 166.22 54939.90 88888.00 2013-05-25 02:22:03.500 145 12783.42 166.25 54939.90 88888.00 2013-05-25 02:22:03.625 145 12783.40 166.28 54939.88 88888.00 2013-05-25 02:22:03.750 145 12783.35 166.30 54939.93 88888.00 2013-05-25 02:22:03.875 145 12783.30 166.30 54939.93 88888.00 2013-05-25 02:22:04.000 145 12783.27 166.25 54939.90 88888.00 2013-05-25 02:22:04.125 145 12783.25 166.25 54939.93 88888.00 2013-05-25 02:22:04.250 145 12783.20 166.25 54939.97 88888.00 2013-05-25 02:22:04.375 145 12783.20 166.30 54939.97 88888.00 2013-05-25 02:22:04.500 145 12783.20 166.30 54939.97 88888.00 2013-05-25 02:22:04.625 145 12783.23 166.28 54939.95 88888.00 2013-05-25 02:22:04.750 145 12783.15 166.22 54939.93 88888.00 2013-05-25 02:22:04.875 145 12783.12 166.20 54939.95 88888.00 2013-05-25 02:22:05.000 145 12783.17 166.25 54939.95 88888.00 2013-05-25 02:22:05.125 145 12783.20 166.28 54939.95 88888.00 2013-05-25 02:22:05.250 145 12783.20 166.28 54939.97 88888.00 2013-05-25 02:22:05.375 145 12783.17 166.30 54939.97 88888.00 2013-05-25 02:22:05.500 145 12783.17 166.32 54939.97 88888.00 2013-05-25 02:22:05.625 145 12783.17 166.25 54939.97 88888.00 2013-05-25 02:22:05.750 145 12783.10 166.25 54940.00 88888.00 2013-05-25 02:22:05.875 145 12783.05 166.25 54940.03 88888.00 2013-05-25 02:22:06.000 145 12783.05 166.25 54939.97 88888.00 2013-05-25 02:22:06.125 145 12783.05 166.30 54940.00 88888.00 2013-05-25 02:22:06.250 145 12783.00 166.30 54940.03 88888.00 2013-05-25 02:22:06.375 145 12783.00 166.32 54940.03 88888.00 2013-05-25 02:22:06.500 145 12782.92 166.30 54940.03 88888.00 2013-05-25 02:22:06.625 145 12782.85 166.30 54940.05 88888.00 2013-05-25 02:22:06.750 145 12782.90 166.30 54940.05 88888.00 2013-05-25 02:22:06.875 145 12782.98 166.30 54940.03 88888.00 2013-05-25 02:22:07.000 145 12782.98 166.30 54940.03 88888.00 2013-05-25 02:22:07.125 145 12782.92 166.25 54940.05 88888.00 2013-05-25 02:22:07.250 145 12782.80 166.20 54940.03 88888.00 2013-05-25 02:22:07.375 145 12782.83 166.20 54940.00 88888.00 2013-05-25 02:22:07.500 145 12782.77 166.22 54940.05 88888.00 2013-05-25 02:22:07.625 145 12782.73 166.20 54940.05 88888.00 2013-05-25 02:22:07.750 145 12782.67 166.18 54940.05 88888.00 2013-05-25 02:22:07.875 145 12782.67 166.20 54940.03 88888.00 2013-05-25 02:22:08.000 145 12782.70 166.20 54940.05 88888.00 2013-05-25 02:22:08.125 145 12782.67 166.22 54940.07 88888.00 2013-05-25 02:22:08.250 145 12782.62 166.18 54940.10 88888.00 2013-05-25 02:22:08.375 145 12782.62 166.25 54940.10 88888.00 2013-05-25 02:22:08.500 145 12782.55 166.28 54940.12 88888.00 2013-05-25 02:22:08.625 145 12782.45 166.25 54940.07 88888.00 2013-05-25 02:22:08.750 145 12782.40 166.20 54940.07 88888.00 2013-05-25 02:22:08.875 145 12782.42 166.18 54940.07 88888.00 2013-05-25 02:22:09.000 145 12782.45 166.18 54940.05 88888.00 2013-05-25 02:22:09.125 145 12782.45 166.15 54940.05 88888.00 2013-05-25 02:22:09.250 145 12782.38 166.15 54940.05 88888.00 2013-05-25 02:22:09.375 145 12782.40 166.15 54940.07 88888.00 2013-05-25 02:22:09.500 145 12782.35 166.18 54940.05 88888.00 2013-05-25 02:22:09.625 145 12782.35 166.18 54940.07 88888.00 2013-05-25 02:22:09.750 145 12782.45 166.20 54940.10 88888.00 2013-05-25 02:22:09.875 145 12782.42 166.18 54940.10 88888.00 2013-05-25 02:22:10.000 145 12782.35 166.12 54940.07 88888.00 2013-05-25 02:22:10.125 145 12782.25 166.12 54940.10 88888.00 2013-05-25 02:22:10.250 145 12782.23 166.12 54940.12 88888.00 2013-05-25 02:22:10.375 145 12782.25 166.12 54940.12 88888.00 2013-05-25 02:22:10.500 145 12782.20 166.10 54940.10 88888.00 2013-05-25 02:22:10.625 145 12782.15 166.15 54940.10 88888.00 2013-05-25 02:22:10.750 145 12782.12 166.15 54940.10 88888.00 2013-05-25 02:22:10.875 145 12782.05 166.15 54940.12 88888.00 2013-05-25 02:22:11.000 145 12782.08 166.12 54940.10 88888.00 2013-05-25 02:22:11.125 145 12782.05 166.12 54940.12 88888.00 2013-05-25 02:22:11.250 145 12782.02 166.12 54940.15 88888.00 2013-05-25 02:22:11.375 145 12782.00 166.15 54940.12 88888.00 2013-05-25 02:22:11.500 145 12781.95 166.15 54940.15 88888.00 2013-05-25 02:22:11.625 145 12781.90 166.10 54940.15 88888.00 2013-05-25 02:22:11.750 145 12781.90 166.15 54940.20 88888.00 2013-05-25 02:22:11.875 145 12781.95 166.20 54940.25 88888.00 2013-05-25 02:22:12.000 145 12781.88 166.22 54940.22 88888.00 2013-05-25 02:22:12.125 145 12781.80 166.20 54940.25 88888.00 2013-05-25 02:22:12.250 145 12781.70 166.15 54940.22 88888.00 2013-05-25 02:22:12.375 145 12781.70 166.18 54940.20 88888.00 2013-05-25 02:22:12.500 145 12781.67 166.18 54940.22 88888.00 2013-05-25 02:22:12.625 145 12781.65 166.20 54940.25 88888.00 2013-05-25 02:22:12.750 145 12781.67 166.20 54940.25 88888.00 2013-05-25 02:22:12.875 145 12781.65 166.18 54940.22 88888.00 2013-05-25 02:22:13.000 145 12781.62 166.18 54940.22 88888.00 2013-05-25 02:22:13.125 145 12781.55 166.20 54940.25 88888.00 2013-05-25 02:22:13.250 145 12781.48 166.15 54940.25 88888.00 2013-05-25 02:22:13.375 145 12781.48 166.15 54940.25 88888.00 2013-05-25 02:22:13.500 145 12781.50 166.18 54940.22 88888.00 2013-05-25 02:22:13.625 145 12781.52 166.18 54940.25 88888.00 2013-05-25 02:22:13.750 145 12781.52 166.20 54940.30 88888.00 2013-05-25 02:22:13.875 145 12781.48 166.18 54940.25 88888.00 2013-05-25 02:22:14.000 145 12781.38 166.15 54940.25 88888.00 2013-05-25 02:22:14.125 145 12781.35 166.18 54940.25 88888.00 2013-05-25 02:22:14.250 145 12781.35 166.18 54940.28 88888.00 2013-05-25 02:22:14.375 145 12781.27 166.15 54940.25 88888.00 2013-05-25 02:22:14.500 145 12781.23 166.12 54940.25 88888.00 2013-05-25 02:22:14.625 145 12781.23 166.15 54940.30 88888.00 2013-05-25 02:22:14.750 145 12781.23 166.18 54940.30 88888.00 2013-05-25 02:22:14.875 145 12781.23 166.15 54940.30 88888.00 2013-05-25 02:22:15.000 145 12781.25 166.15 54940.32 88888.00 2013-05-25 02:22:15.125 145 12781.23 166.15 54940.32 88888.00 2013-05-25 02:22:15.250 145 12781.10 166.15 54940.32 88888.00 2013-05-25 02:22:15.375 145 12781.02 166.12 54940.30 88888.00 2013-05-25 02:22:15.500 145 12781.05 166.15 54940.35 88888.00 2013-05-25 02:22:15.625 145 12781.12 166.22 54940.38 88888.00 2013-05-25 02:22:15.750 145 12781.08 166.22 54940.43 88888.00 2013-05-25 02:22:15.875 145 12781.02 166.18 54940.43 88888.00 2013-05-25 02:22:16.000 145 12780.98 166.20 54940.40 88888.00 2013-05-25 02:22:16.125 145 12780.92 166.15 54940.35 88888.00 2013-05-25 02:22:16.250 145 12780.88 166.12 54940.32 88888.00 2013-05-25 02:22:16.375 145 12780.85 166.18 54940.38 88888.00 2013-05-25 02:22:16.500 145 12780.83 166.12 54940.40 88888.00 2013-05-25 02:22:16.625 145 12780.83 166.15 54940.40 88888.00 2013-05-25 02:22:16.750 145 12780.77 166.18 54940.40 88888.00 2013-05-25 02:22:16.875 145 12780.70 166.15 54940.40 88888.00 2013-05-25 02:22:17.000 145 12780.70 166.15 54940.43 88888.00 2013-05-25 02:22:17.125 145 12780.73 166.15 54940.43 88888.00 2013-05-25 02:22:17.250 145 12780.60 166.15 54940.45 88888.00 2013-05-25 02:22:17.375 145 12780.60 166.18 54940.47 88888.00 2013-05-25 02:22:17.500 145 12780.50 166.15 54940.47 88888.00 2013-05-25 02:22:17.625 145 12780.50 166.15 54940.47 88888.00 2013-05-25 02:22:17.750 145 12780.55 166.18 54940.47 88888.00 2013-05-25 02:22:17.875 145 12780.58 166.12 54940.43 88888.00 2013-05-25 02:22:18.000 145 12780.50 166.12 54940.40 88888.00 2013-05-25 02:22:18.125 145 12780.40 166.12 54940.43 88888.00 2013-05-25 02:22:18.250 145 12780.35 166.15 54940.45 88888.00 2013-05-25 02:22:18.375 145 12780.40 166.15 54940.40 88888.00 2013-05-25 02:22:18.500 145 12780.38 166.10 54940.43 88888.00 2013-05-25 02:22:18.625 145 12780.30 166.12 54940.43 88888.00 2013-05-25 02:22:18.750 145 12780.25 166.10 54940.43 88888.00 2013-05-25 02:22:18.875 145 12780.23 166.07 54940.45 88888.00 2013-05-25 02:22:19.000 145 12780.25 166.07 54940.45 88888.00 2013-05-25 02:22:19.125 145 12780.17 166.10 54940.47 88888.00 2013-05-25 02:22:19.250 145 12780.17 166.07 54940.47 88888.00 2013-05-25 02:22:19.375 145 12780.20 166.07 54940.47 88888.00 2013-05-25 02:22:19.500 145 12780.12 166.05 54940.47 88888.00 2013-05-25 02:22:19.625 145 12780.08 166.03 54940.47 88888.00 2013-05-25 02:22:19.750 145 12780.05 166.03 54940.50 88888.00 2013-05-25 02:22:19.875 145 12780.05 166.05 54940.55 88888.00 2013-05-25 02:22:20.000 145 12780.02 166.07 54940.53 88888.00 2013-05-25 02:22:20.125 145 12780.00 166.05 54940.55 88888.00 2013-05-25 02:22:20.250 145 12779.98 166.03 54940.57 88888.00 2013-05-25 02:22:20.375 145 12780.00 166.00 54940.55 88888.00 2013-05-25 02:22:20.500 145 12779.95 166.03 54940.55 88888.00 2013-05-25 02:22:20.625 145 12779.92 166.03 54940.57 88888.00 2013-05-25 02:22:20.750 145 12779.92 166.03 54940.57 88888.00 2013-05-25 02:22:20.875 145 12779.90 166.07 54940.60 88888.00 2013-05-25 02:22:21.000 145 12779.85 166.07 54940.62 88888.00 2013-05-25 02:22:21.125 145 12779.83 166.07 54940.62 88888.00 2013-05-25 02:22:21.250 145 12779.75 166.03 54940.60 88888.00 2013-05-25 02:22:21.375 145 12779.73 166.05 54940.60 88888.00 2013-05-25 02:22:21.500 145 12779.67 166.05 54940.60 88888.00 2013-05-25 02:22:21.625 145 12779.62 166.07 54940.62 88888.00 2013-05-25 02:22:21.750 145 12779.60 165.97 54940.60 88888.00 2013-05-25 02:22:21.875 145 12779.52 166.00 54940.62 88888.00 2013-05-25 02:22:22.000 145 12779.55 166.05 54940.65 88888.00 2013-05-25 02:22:22.125 145 12779.52 166.05 54940.65 88888.00 2013-05-25 02:22:22.250 145 12779.48 166.00 54940.68 88888.00 2013-05-25 02:22:22.375 145 12779.48 166.03 54940.68 88888.00 2013-05-25 02:22:22.500 145 12779.48 166.05 54940.68 88888.00 2013-05-25 02:22:22.625 145 12779.45 166.05 54940.65 88888.00 2013-05-25 02:22:22.750 145 12779.42 166.05 54940.65 88888.00 2013-05-25 02:22:22.875 145 12779.38 166.03 54940.65 88888.00 2013-05-25 02:22:23.000 145 12779.35 166.03 54940.65 88888.00 2013-05-25 02:22:23.125 145 12779.38 166.10 54940.70 88888.00 2013-05-25 02:22:23.250 145 12779.33 166.10 54940.70 88888.00 2013-05-25 02:22:23.375 145 12779.30 166.10 54940.70 88888.00 2013-05-25 02:22:23.500 145 12779.27 166.07 54940.70 88888.00 2013-05-25 02:22:23.625 145 12779.23 166.10 54940.70 88888.00 2013-05-25 02:22:23.750 145 12779.20 166.10 54940.70 88888.00 2013-05-25 02:22:23.875 145 12779.17 166.05 54940.68 88888.00 2013-05-25 02:22:24.000 145 12779.23 166.00 54940.68 88888.00 2013-05-25 02:22:24.125 145 12779.20 166.03 54940.65 88888.00 2013-05-25 02:22:24.250 145 12779.12 166.07 54940.68 88888.00 2013-05-25 02:22:24.375 145 12779.08 166.07 54940.68 88888.00 2013-05-25 02:22:24.500 145 12779.05 166.05 54940.70 88888.00 2013-05-25 02:22:24.625 145 12779.08 166.10 54940.72 88888.00 2013-05-25 02:22:24.750 145 12779.08 166.10 54940.72 88888.00 2013-05-25 02:22:24.875 145 12779.00 166.07 54940.72 88888.00 2013-05-25 02:22:25.000 145 12779.00 166.10 54940.70 88888.00 2013-05-25 02:22:25.125 145 12778.98 166.07 54940.70 88888.00 2013-05-25 02:22:25.250 145 12778.95 166.07 54940.70 88888.00 2013-05-25 02:22:25.375 145 12778.95 166.05 54940.70 88888.00 2013-05-25 02:22:25.500 145 12778.92 166.10 54940.72 88888.00 2013-05-25 02:22:25.625 145 12778.90 166.12 54940.75 88888.00 2013-05-25 02:22:25.750 145 12778.88 166.10 54940.75 88888.00 2013-05-25 02:22:25.875 145 12778.85 166.12 54940.75 88888.00 2013-05-25 02:22:26.000 145 12778.83 166.12 54940.72 88888.00 2013-05-25 02:22:26.125 145 12778.83 166.10 54940.72 88888.00 2013-05-25 02:22:26.250 145 12778.80 166.07 54940.72 88888.00 2013-05-25 02:22:26.375 145 12778.73 166.07 54940.72 88888.00 2013-05-25 02:22:26.500 145 12778.70 166.10 54940.72 88888.00 2013-05-25 02:22:26.625 145 12778.75 166.15 54940.78 88888.00 2013-05-25 02:22:26.750 145 12778.70 166.15 54940.80 88888.00 2013-05-25 02:22:26.875 145 12778.62 166.15 54940.78 88888.00 2013-05-25 02:22:27.000 145 12778.58 166.12 54940.78 88888.00 2013-05-25 02:22:27.125 145 12778.58 166.10 54940.78 88888.00 2013-05-25 02:22:27.250 145 12778.60 166.10 54940.82 88888.00 2013-05-25 02:22:27.375 145 12778.58 166.15 54940.82 88888.00 2013-05-25 02:22:27.500 145 12778.55 166.10 54940.80 88888.00 2013-05-25 02:22:27.625 145 12778.52 166.10 54940.75 88888.00 2013-05-25 02:22:27.750 145 12778.52 166.10 54940.78 88888.00 2013-05-25 02:22:27.875 145 12778.42 166.07 54940.78 88888.00 2013-05-25 02:22:28.000 145 12778.38 166.07 54940.78 88888.00 2013-05-25 02:22:28.125 145 12778.38 166.05 54940.80 88888.00 2013-05-25 02:22:28.250 145 12778.35 166.03 54940.80 88888.00 2013-05-25 02:22:28.375 145 12778.38 166.05 54940.80 88888.00 2013-05-25 02:22:28.500 145 12778.35 166.10 54940.82 88888.00 2013-05-25 02:22:28.625 145 12778.25 166.07 54940.82 88888.00 2013-05-25 02:22:28.750 145 12778.23 166.07 54940.82 88888.00 2013-05-25 02:22:28.875 145 12778.25 166.05 54940.82 88888.00 2013-05-25 02:22:29.000 145 12778.27 166.05 54940.82 88888.00 2013-05-25 02:22:29.125 145 12778.25 166.00 54940.85 88888.00 2013-05-25 02:22:29.250 145 12778.15 165.97 54940.85 88888.00 2013-05-25 02:22:29.375 145 12778.15 166.05 54940.85 88888.00 2013-05-25 02:22:29.500 145 12778.10 166.03 54940.82 88888.00 2013-05-25 02:22:29.625 145 12778.08 166.00 54940.80 88888.00 2013-05-25 02:22:29.750 145 12778.12 165.97 54940.80 88888.00 2013-05-25 02:22:29.875 145 12778.12 165.97 54940.82 88888.00 2013-05-25 02:22:30.000 145 12778.05 166.00 54940.82 88888.00 2013-05-25 02:22:30.125 145 12778.02 166.03 54940.85 88888.00 2013-05-25 02:22:30.250 145 12777.95 166.00 54940.85 88888.00 2013-05-25 02:22:30.375 145 12777.92 166.05 54940.85 88888.00 2013-05-25 02:22:30.500 145 12777.92 166.03 54940.82 88888.00 2013-05-25 02:22:30.625 145 12777.88 166.00 54940.82 88888.00 2013-05-25 02:22:30.750 145 12777.85 165.97 54940.85 88888.00 2013-05-25 02:22:30.875 145 12777.83 166.03 54940.80 88888.00 2013-05-25 02:22:31.000 145 12777.75 166.00 54940.82 88888.00 2013-05-25 02:22:31.125 145 12777.75 165.97 54940.82 88888.00 2013-05-25 02:22:31.250 145 12777.70 166.03 54940.85 88888.00 2013-05-25 02:22:31.375 145 12777.70 166.03 54940.85 88888.00 2013-05-25 02:22:31.500 145 12777.67 166.00 54940.82 88888.00 2013-05-25 02:22:31.625 145 12777.65 165.97 54940.82 88888.00 2013-05-25 02:22:31.750 145 12777.67 165.97 54940.85 88888.00 2013-05-25 02:22:31.875 145 12777.67 165.95 54940.85 88888.00 2013-05-25 02:22:32.000 145 12777.67 165.97 54940.88 88888.00 2013-05-25 02:22:32.125 145 12777.65 166.00 54940.88 88888.00 2013-05-25 02:22:32.250 145 12777.60 165.93 54940.88 88888.00 2013-05-25 02:22:32.375 145 12777.55 165.97 54940.88 88888.00 2013-05-25 02:22:32.500 145 12777.58 165.97 54940.85 88888.00 2013-05-25 02:22:32.625 145 12777.58 165.93 54940.88 88888.00 2013-05-25 02:22:32.750 145 12777.52 165.97 54940.88 88888.00 2013-05-25 02:22:32.875 145 12777.55 166.00 54940.93 88888.00 2013-05-25 02:22:33.000 145 12777.50 166.00 54940.88 88888.00 2013-05-25 02:22:33.125 145 12777.45 166.03 54940.90 88888.00 2013-05-25 02:22:33.250 145 12777.40 165.97 54940.90 88888.00 2013-05-25 02:22:33.375 145 12777.38 165.97 54940.90 88888.00 2013-05-25 02:22:33.500 145 12777.42 166.00 54940.90 88888.00 2013-05-25 02:22:33.625 145 12777.42 165.97 54940.90 88888.00 2013-05-25 02:22:33.750 145 12777.38 166.00 54940.90 88888.00 2013-05-25 02:22:33.875 145 12777.35 166.00 54940.88 88888.00 2013-05-25 02:22:34.000 145 12777.25 165.97 54940.88 88888.00 2013-05-25 02:22:34.125 145 12777.23 165.95 54940.90 88888.00 2013-05-25 02:22:34.250 145 12777.27 166.00 54940.95 88888.00 2013-05-25 02:22:34.375 145 12777.30 166.03 54940.95 88888.00 2013-05-25 02:22:34.500 145 12777.27 166.03 54940.93 88888.00 2013-05-25 02:22:34.625 145 12777.27 165.97 54940.90 88888.00 2013-05-25 02:22:34.750 145 12777.27 166.00 54940.93 88888.00 2013-05-25 02:22:34.875 145 12777.25 166.00 54940.93 88888.00 2013-05-25 02:22:35.000 145 12777.20 166.00 54940.88 88888.00 2013-05-25 02:22:35.125 145 12777.17 166.00 54940.90 88888.00 2013-05-25 02:22:35.250 145 12777.12 165.97 54940.90 88888.00 2013-05-25 02:22:35.375 145 12777.12 165.97 54940.90 88888.00 2013-05-25 02:22:35.500 145 12777.10 166.03 54940.90 88888.00 2013-05-25 02:22:35.625 145 12777.08 166.03 54940.90 88888.00 2013-05-25 02:22:35.750 145 12777.10 166.07 54940.93 88888.00 2013-05-25 02:22:35.875 145 12777.05 166.05 54940.90 88888.00 2013-05-25 02:22:36.000 145 12777.00 166.03 54940.93 88888.00 2013-05-25 02:22:36.125 145 12777.05 166.03 54940.95 88888.00 2013-05-25 02:22:36.250 145 12777.02 166.00 54940.95 88888.00 2013-05-25 02:22:36.375 145 12777.08 166.05 54940.97 88888.00 2013-05-25 02:22:36.500 145 12777.05 166.03 54940.93 88888.00 2013-05-25 02:22:36.625 145 12776.98 166.05 54940.93 88888.00 2013-05-25 02:22:36.750 145 12776.98 166.07 54940.95 88888.00 2013-05-25 02:22:36.875 145 12776.95 166.05 54940.93 88888.00 2013-05-25 02:22:37.000 145 12776.88 165.97 54940.88 88888.00 2013-05-25 02:22:37.125 145 12776.88 166.03 54940.90 88888.00 2013-05-25 02:22:37.250 145 12776.85 166.03 54940.95 88888.00 2013-05-25 02:22:37.375 145 12776.88 166.12 54940.97 88888.00 2013-05-25 02:22:37.500 145 12776.85 166.12 54940.97 88888.00 2013-05-25 02:22:37.625 145 12776.85 166.10 54940.95 88888.00 2013-05-25 02:22:37.750 145 12776.90 166.12 54940.95 88888.00 2013-05-25 02:22:37.875 145 12776.90 166.12 54940.97 88888.00 2013-05-25 02:22:38.000 145 12776.88 166.12 54940.97 88888.00 2013-05-25 02:22:38.125 145 12776.85 166.10 54940.95 88888.00 2013-05-25 02:22:38.250 145 12776.77 166.07 54940.93 88888.00 2013-05-25 02:22:38.375 145 12776.80 166.10 54940.93 88888.00 2013-05-25 02:22:38.500 145 12776.83 166.10 54940.90 88888.00 2013-05-25 02:22:38.625 145 12776.80 166.12 54940.93 88888.00 2013-05-25 02:22:38.750 145 12776.80 166.15 54940.93 88888.00 2013-05-25 02:22:38.875 145 12776.77 166.15 54940.95 88888.00 2013-05-25 02:22:39.000 145 12776.80 166.18 54940.95 88888.00 2013-05-25 02:22:39.125 145 12776.83 166.18 54940.95 88888.00 2013-05-25 02:22:39.250 145 12776.77 166.18 54940.97 88888.00 2013-05-25 02:22:39.375 145 12776.80 166.15 54940.97 88888.00 2013-05-25 02:22:39.500 145 12776.80 166.12 54940.93 88888.00 2013-05-25 02:22:39.625 145 12776.77 166.15 54940.93 88888.00 2013-05-25 02:22:39.750 145 12776.77 166.15 54940.97 88888.00 2013-05-25 02:22:39.875 145 12776.73 166.18 54940.93 88888.00 2013-05-25 02:22:40.000 145 12776.70 166.20 54940.95 88888.00 2013-05-25 02:22:40.125 145 12776.62 166.18 54940.95 88888.00 2013-05-25 02:22:40.250 145 12776.55 166.12 54940.93 88888.00 2013-05-25 02:22:40.375 145 12776.60 166.12 54940.93 88888.00 2013-05-25 02:22:40.500 145 12776.65 166.18 54940.95 88888.00 2013-05-25 02:22:40.625 145 12776.65 166.22 54940.97 88888.00 2013-05-25 02:22:40.750 145 12776.62 166.20 54940.95 88888.00 2013-05-25 02:22:40.875 145 12776.67 166.20 54940.95 88888.00 2013-05-25 02:22:41.000 145 12776.67 166.15 54940.90 88888.00 2013-05-25 02:22:41.125 145 12776.65 166.15 54940.90 88888.00 2013-05-25 02:22:41.250 145 12776.62 166.18 54940.90 88888.00 2013-05-25 02:22:41.375 145 12776.67 166.18 54940.93 88888.00 2013-05-25 02:22:41.500 145 12776.65 166.20 54940.93 88888.00 2013-05-25 02:22:41.625 145 12776.62 166.18 54940.90 88888.00 2013-05-25 02:22:41.750 145 12776.60 166.18 54940.90 88888.00 2013-05-25 02:22:41.875 145 12776.60 166.20 54940.95 88888.00 2013-05-25 02:22:42.000 145 12776.62 166.22 54940.95 88888.00 2013-05-25 02:22:42.125 145 12776.58 166.25 54940.95 88888.00 2013-05-25 02:22:42.250 145 12776.52 166.20 54940.93 88888.00 2013-05-25 02:22:42.375 145 12776.60 166.22 54940.95 88888.00 2013-05-25 02:22:42.500 145 12776.60 166.30 54940.97 88888.00 2013-05-25 02:22:42.625 145 12776.60 166.30 54940.97 88888.00 2013-05-25 02:22:42.750 145 12776.50 166.25 54940.93 88888.00 2013-05-25 02:22:42.875 145 12776.45 166.25 54940.97 88888.00 2013-05-25 02:22:43.000 145 12776.50 166.25 54940.95 88888.00 2013-05-25 02:22:43.125 145 12776.50 166.22 54940.90 88888.00 2013-05-25 02:22:43.250 145 12776.50 166.28 54940.88 88888.00 2013-05-25 02:22:43.375 145 12776.52 166.30 54940.88 88888.00 2013-05-25 02:22:43.500 145 12776.48 166.32 54940.93 88888.00 2013-05-25 02:22:43.625 145 12776.42 166.35 54940.97 88888.00 2013-05-25 02:22:43.750 145 12776.40 166.32 54940.93 88888.00 2013-05-25 02:22:43.875 145 12776.42 166.35 54940.93 88888.00 2013-05-25 02:22:44.000 145 12776.45 166.35 54940.93 88888.00 2013-05-25 02:22:44.125 145 12776.42 166.30 54940.90 88888.00 2013-05-25 02:22:44.250 145 12776.42 166.30 54940.90 88888.00 2013-05-25 02:22:44.375 145 12776.48 166.32 54940.90 88888.00 2013-05-25 02:22:44.500 145 12776.48 166.32 54940.90 88888.00 2013-05-25 02:22:44.625 145 12776.48 166.38 54940.95 88888.00 2013-05-25 02:22:44.750 145 12776.48 166.38 54940.97 88888.00 2013-05-25 02:22:44.875 145 12776.45 166.40 54940.95 88888.00 2013-05-25 02:22:45.000 145 12776.42 166.40 54940.90 88888.00 2013-05-25 02:22:45.125 145 12776.40 166.43 54940.93 88888.00 2013-05-25 02:22:45.250 145 12776.38 166.43 54940.90 88888.00 2013-05-25 02:22:45.375 145 12776.38 166.43 54940.88 88888.00 2013-05-25 02:22:45.500 145 12776.33 166.40 54940.88 88888.00 2013-05-25 02:22:45.625 145 12776.38 166.43 54940.90 88888.00 2013-05-25 02:22:45.750 145 12776.35 166.45 54940.90 88888.00 2013-05-25 02:22:45.875 145 12776.27 166.43 54940.88 88888.00 2013-05-25 02:22:46.000 145 12776.35 166.47 54940.88 88888.00 2013-05-25 02:22:46.125 145 12776.42 166.47 54940.90 88888.00 2013-05-25 02:22:46.250 145 12776.40 166.45 54940.88 88888.00 2013-05-25 02:22:46.375 145 12776.40 166.47 54940.88 88888.00 2013-05-25 02:22:46.500 145 12776.40 166.55 54940.90 88888.00 2013-05-25 02:22:46.625 145 12776.48 166.57 54940.90 88888.00 2013-05-25 02:22:46.750 145 12776.45 166.55 54940.90 88888.00 2013-05-25 02:22:46.875 145 12776.40 166.55 54940.90 88888.00 2013-05-25 02:22:47.000 145 12776.38 166.50 54940.88 88888.00 2013-05-25 02:22:47.125 145 12776.42 166.53 54940.90 88888.00 2013-05-25 02:22:47.250 145 12776.42 166.53 54940.90 88888.00 2013-05-25 02:22:47.375 145 12776.45 166.53 54940.88 88888.00 2013-05-25 02:22:47.500 145 12776.45 166.53 54940.85 88888.00 2013-05-25 02:22:47.625 145 12776.42 166.57 54940.82 88888.00 2013-05-25 02:22:47.750 145 12776.35 166.57 54940.85 88888.00 2013-05-25 02:22:47.875 145 12776.33 166.55 54940.85 88888.00 2013-05-25 02:22:48.000 145 12776.30 166.55 54940.85 88888.00 2013-05-25 02:22:48.125 145 12776.35 166.57 54940.85 88888.00 2013-05-25 02:22:48.250 145 12776.42 166.62 54940.88 88888.00 2013-05-25 02:22:48.375 145 12776.50 166.65 54940.90 88888.00 2013-05-25 02:22:48.500 145 12776.48 166.65 54940.88 88888.00 2013-05-25 02:22:48.625 145 12776.40 166.65 54940.88 88888.00 2013-05-25 02:22:48.750 145 12776.40 166.65 54940.88 88888.00 2013-05-25 02:22:48.875 145 12776.38 166.62 54940.85 88888.00 2013-05-25 02:22:49.000 145 12776.40 166.62 54940.80 88888.00 2013-05-25 02:22:49.125 145 12776.45 166.62 54940.82 88888.00 2013-05-25 02:22:49.250 145 12776.50 166.65 54940.85 88888.00 2013-05-25 02:22:49.375 145 12776.52 166.68 54940.85 88888.00 2013-05-25 02:22:49.500 145 12776.55 166.65 54940.82 88888.00 2013-05-25 02:22:49.625 145 12776.50 166.65 54940.82 88888.00 2013-05-25 02:22:49.750 145 12776.55 166.65 54940.85 88888.00 2013-05-25 02:22:49.875 145 12776.55 166.68 54940.85 88888.00 2013-05-25 02:22:50.000 145 12776.55 166.72 54940.82 88888.00 2013-05-25 02:22:50.125 145 12776.52 166.70 54940.82 88888.00 2013-05-25 02:22:50.250 145 12776.52 166.68 54940.82 88888.00 2013-05-25 02:22:50.375 145 12776.70 166.75 54940.85 88888.00 2013-05-25 02:22:50.500 145 12776.77 166.80 54940.85 88888.00 2013-05-25 02:22:50.625 145 12776.73 166.80 54940.85 88888.00 2013-05-25 02:22:50.750 145 12776.60 166.78 54940.80 88888.00 2013-05-25 02:22:50.875 145 12776.52 166.75 54940.80 88888.00 2013-05-25 02:22:51.000 145 12776.55 166.75 54940.80 88888.00 2013-05-25 02:22:51.125 145 12776.60 166.75 54940.80 88888.00 2013-05-25 02:22:51.250 145 12776.62 166.75 54940.78 88888.00 2013-05-25 02:22:51.375 145 12776.70 166.82 54940.78 88888.00 2013-05-25 02:22:51.500 145 12776.70 166.82 54940.80 88888.00 2013-05-25 02:22:51.625 145 12776.73 166.80 54940.80 88888.00 2013-05-25 02:22:51.750 145 12776.75 166.78 54940.78 88888.00 2013-05-25 02:22:51.875 145 12776.75 166.80 54940.78 88888.00 2013-05-25 02:22:52.000 145 12776.75 166.80 54940.78 88888.00 2013-05-25 02:22:52.125 145 12776.75 166.78 54940.80 88888.00 2013-05-25 02:22:52.250 145 12776.73 166.78 54940.78 88888.00 2013-05-25 02:22:52.375 145 12776.77 166.80 54940.78 88888.00 2013-05-25 02:22:52.500 145 12776.77 166.85 54940.78 88888.00 2013-05-25 02:22:52.625 145 12776.80 166.88 54940.78 88888.00 2013-05-25 02:22:52.750 145 12776.85 166.85 54940.72 88888.00 2013-05-25 02:22:52.875 145 12776.83 166.88 54940.72 88888.00 2013-05-25 02:22:53.000 145 12776.85 166.85 54940.72 88888.00 2013-05-25 02:22:53.125 145 12776.90 166.85 54940.75 88888.00 2013-05-25 02:22:53.250 145 12776.92 166.88 54940.80 88888.00 2013-05-25 02:22:53.375 145 12776.90 166.88 54940.78 88888.00 2013-05-25 02:22:53.500 145 12776.88 166.85 54940.75 88888.00 2013-05-25 02:22:53.625 145 12776.90 166.90 54940.75 88888.00 2013-05-25 02:22:53.750 145 12776.90 166.88 54940.72 88888.00 2013-05-25 02:22:53.875 145 12776.90 166.93 54940.75 88888.00 2013-05-25 02:22:54.000 145 12776.90 166.95 54940.78 88888.00 2013-05-25 02:22:54.125 145 12776.95 166.97 54940.78 88888.00 2013-05-25 02:22:54.250 145 12776.90 166.95 54940.78 88888.00 2013-05-25 02:22:54.375 145 12776.90 166.90 54940.72 88888.00 2013-05-25 02:22:54.500 145 12776.90 166.90 54940.70 88888.00 2013-05-25 02:22:54.625 145 12776.88 166.88 54940.75 88888.00 2013-05-25 02:22:54.750 145 12776.95 166.90 54940.72 88888.00 2013-05-25 02:22:54.875 145 12776.95 166.93 54940.72 88888.00 2013-05-25 02:22:55.000 145 12776.92 166.93 54940.70 88888.00 2013-05-25 02:22:55.125 145 12776.90 166.93 54940.70 88888.00 2013-05-25 02:22:55.250 145 12776.95 166.95 54940.75 88888.00 2013-05-25 02:22:55.375 145 12777.05 166.97 54940.70 88888.00 2013-05-25 02:22:55.500 145 12777.05 167.00 54940.72 88888.00 2013-05-25 02:22:55.625 145 12777.05 167.03 54940.75 88888.00 2013-05-25 02:22:55.750 145 12777.08 166.97 54940.72 88888.00 2013-05-25 02:22:55.875 145 12777.05 166.95 54940.75 88888.00 2013-05-25 02:22:56.000 145 12777.08 167.00 54940.78 88888.00 2013-05-25 02:22:56.125 145 12777.10 167.03 54940.78 88888.00 2013-05-25 02:22:56.250 145 12777.08 167.05 54940.78 88888.00 2013-05-25 02:22:56.375 145 12777.12 167.10 54940.75 88888.00 2013-05-25 02:22:56.500 145 12777.05 167.12 54940.75 88888.00 2013-05-25 02:22:56.625 145 12777.05 167.05 54940.70 88888.00 2013-05-25 02:22:56.750 145 12777.10 167.10 54940.72 88888.00 2013-05-25 02:22:56.875 145 12777.15 167.12 54940.75 88888.00 2013-05-25 02:22:57.000 145 12777.08 167.12 54940.70 88888.00 2013-05-25 02:22:57.125 145 12777.05 167.12 54940.68 88888.00 2013-05-25 02:22:57.250 145 12777.08 167.12 54940.70 88888.00 2013-05-25 02:22:57.375 145 12777.15 167.18 54940.72 88888.00 2013-05-25 02:22:57.500 145 12777.20 167.18 54940.75 88888.00 2013-05-25 02:22:57.625 145 12777.23 167.20 54940.75 88888.00 2013-05-25 02:22:57.750 145 12777.30 167.18 54940.70 88888.00 2013-05-25 02:22:57.875 145 12777.30 167.18 54940.70 88888.00 2013-05-25 02:22:58.000 145 12777.27 167.18 54940.70 88888.00 2013-05-25 02:22:58.125 145 12777.23 167.18 54940.70 88888.00 2013-05-25 02:22:58.250 145 12777.23 167.15 54940.70 88888.00 2013-05-25 02:22:58.375 145 12777.33 167.20 54940.70 88888.00 2013-05-25 02:22:58.500 145 12777.30 167.18 54940.70 88888.00 2013-05-25 02:22:58.625 145 12777.25 167.20 54940.70 88888.00 2013-05-25 02:22:58.750 145 12777.23 167.22 54940.70 88888.00 2013-05-25 02:22:58.875 145 12777.30 167.22 54940.72 88888.00 2013-05-25 02:22:59.000 145 12777.30 167.22 54940.68 88888.00 2013-05-25 02:22:59.125 145 12777.33 167.22 54940.68 88888.00 2013-05-25 02:22:59.250 145 12777.30 167.25 54940.72 88888.00 2013-05-25 02:22:59.375 145 12777.40 167.28 54940.70 88888.00 2013-05-25 02:22:59.500 145 12777.35 167.25 54940.70 88888.00 2013-05-25 02:22:59.625 145 12777.30 167.22 54940.68 88888.00 2013-05-25 02:22:59.750 145 12777.27 167.22 54940.70 88888.00 2013-05-25 02:22:59.875 145 12777.30 167.28 54940.70 88888.00 2013-05-25 02:23:00.000 145 12777.33 167.25 54940.70 88888.00 2013-05-25 02:23:00.125 145 12777.35 167.25 54940.70 88888.00 2013-05-25 02:23:00.250 145 12777.40 167.30 54940.75 88888.00 2013-05-25 02:23:00.375 145 12777.45 167.30 54940.78 88888.00 2013-05-25 02:23:00.500 145 12777.42 167.30 54940.75 88888.00 2013-05-25 02:23:00.625 145 12777.38 167.25 54940.72 88888.00 2013-05-25 02:23:00.750 145 12777.42 167.28 54940.72 88888.00 2013-05-25 02:23:00.875 145 12777.42 167.30 54940.72 88888.00 2013-05-25 02:23:01.000 145 12777.42 167.30 54940.68 88888.00 2013-05-25 02:23:01.125 145 12777.48 167.32 54940.70 88888.00 2013-05-25 02:23:01.250 145 12777.50 167.32 54940.70 88888.00 2013-05-25 02:23:01.375 145 12777.55 167.32 54940.72 88888.00 2013-05-25 02:23:01.500 145 12777.55 167.30 54940.70 88888.00 2013-05-25 02:23:01.625 145 12777.55 167.30 54940.68 88888.00 2013-05-25 02:23:01.750 145 12777.50 167.25 54940.68 88888.00 2013-05-25 02:23:01.875 145 12777.45 167.25 54940.68 88888.00 2013-05-25 02:23:02.000 145 12777.42 167.25 54940.68 88888.00 2013-05-25 02:23:02.125 145 12777.45 167.25 54940.68 88888.00 2013-05-25 02:23:02.250 145 12777.45 167.28 54940.68 88888.00 2013-05-25 02:23:02.375 145 12777.55 167.28 54940.68 88888.00 2013-05-25 02:23:02.500 145 12777.58 167.28 54940.65 88888.00 2013-05-25 02:23:02.625 145 12777.58 167.30 54940.65 88888.00 2013-05-25 02:23:02.750 145 12777.58 167.30 54940.68 88888.00 2013-05-25 02:23:02.875 145 12777.60 167.30 54940.70 88888.00 2013-05-25 02:23:03.000 145 12777.60 167.32 54940.70 88888.00 2013-05-25 02:23:03.125 145 12777.62 167.38 54940.72 88888.00 2013-05-25 02:23:03.250 145 12777.58 167.38 54940.70 88888.00 2013-05-25 02:23:03.375 145 12777.58 167.38 54940.70 88888.00 2013-05-25 02:23:03.500 145 12777.58 167.35 54940.68 88888.00 2013-05-25 02:23:03.625 145 12777.62 167.35 54940.68 88888.00 2013-05-25 02:23:03.750 145 12777.60 167.38 54940.70 88888.00 2013-05-25 02:23:03.875 145 12777.65 167.38 54940.70 88888.00 2013-05-25 02:23:04.000 145 12777.60 167.35 54940.68 88888.00 2013-05-25 02:23:04.125 145 12777.58 167.38 54940.70 88888.00 2013-05-25 02:23:04.250 145 12777.58 167.40 54940.70 88888.00 2013-05-25 02:23:04.375 145 12777.65 167.40 54940.70 88888.00 2013-05-25 02:23:04.500 145 12777.70 167.38 54940.68 88888.00 2013-05-25 02:23:04.625 145 12777.75 167.40 54940.70 88888.00 2013-05-25 02:23:04.750 145 12777.70 167.43 54940.65 88888.00 2013-05-25 02:23:04.875 145 12777.70 167.40 54940.65 88888.00 2013-05-25 02:23:05.000 145 12777.70 167.38 54940.62 88888.00 2013-05-25 02:23:05.125 145 12777.73 167.40 54940.65 88888.00 2013-05-25 02:23:05.250 145 12777.67 167.40 54940.65 88888.00 2013-05-25 02:23:05.375 145 12777.70 167.38 54940.65 88888.00 2013-05-25 02:23:05.500 145 12777.80 167.43 54940.65 88888.00 2013-05-25 02:23:05.625 145 12777.85 167.47 54940.70 88888.00 2013-05-25 02:23:05.750 145 12777.90 167.53 54940.68 88888.00 2013-05-25 02:23:05.875 145 12777.88 167.50 54940.70 88888.00 2013-05-25 02:23:06.000 145 12777.83 167.43 54940.68 88888.00 2013-05-25 02:23:06.125 145 12777.85 167.45 54940.68 88888.00 2013-05-25 02:23:06.250 145 12777.85 167.50 54940.68 88888.00 2013-05-25 02:23:06.375 145 12777.85 167.47 54940.65 88888.00 2013-05-25 02:23:06.500 145 12777.88 167.53 54940.65 88888.00 2013-05-25 02:23:06.625 145 12777.88 167.57 54940.65 88888.00 2013-05-25 02:23:06.750 145 12777.90 167.55 54940.62 88888.00 2013-05-25 02:23:06.875 145 12777.90 167.53 54940.60 88888.00 2013-05-25 02:23:07.000 145 12777.95 167.53 54940.62 88888.00 2013-05-25 02:23:07.125 145 12777.98 167.53 54940.68 88888.00 2013-05-25 02:23:07.250 145 12777.98 167.53 54940.65 88888.00 2013-05-25 02:23:07.375 145 12778.02 167.57 54940.65 88888.00 2013-05-25 02:23:07.500 145 12778.02 167.60 54940.65 88888.00 2013-05-25 02:23:07.625 145 12778.02 167.60 54940.62 88888.00 2013-05-25 02:23:07.750 145 12778.05 167.60 54940.62 88888.00 2013-05-25 02:23:07.875 145 12778.10 167.60 54940.62 88888.00 2013-05-25 02:23:08.000 145 12778.17 167.60 54940.62 88888.00 2013-05-25 02:23:08.125 145 12778.15 167.62 54940.62 88888.00 2013-05-25 02:23:08.250 145 12778.00 167.60 54940.60 88888.00 2013-05-25 02:23:08.375 145 12777.98 167.60 54940.57 88888.00 2013-05-25 02:23:08.500 145 12778.00 167.60 54940.55 88888.00 2013-05-25 02:23:08.625 145 12778.02 167.62 54940.60 88888.00 2013-05-25 02:23:08.750 145 12778.05 167.68 54940.65 88888.00 2013-05-25 02:23:08.875 145 12778.08 167.72 54940.62 88888.00 2013-05-25 02:23:09.000 145 12778.10 167.70 54940.57 88888.00 2013-05-25 02:23:09.125 145 12778.12 167.68 54940.60 88888.00 2013-05-25 02:23:09.250 145 12778.12 167.70 54940.62 88888.00 2013-05-25 02:23:09.375 145 12778.17 167.72 54940.62 88888.00 2013-05-25 02:23:09.500 145 12778.25 167.78 54940.65 88888.00 2013-05-25 02:23:09.625 145 12778.27 167.72 54940.62 88888.00 2013-05-25 02:23:09.750 145 12778.30 167.70 54940.60 88888.00 2013-05-25 02:23:09.875 145 12778.33 167.70 54940.60 88888.00 2013-05-25 02:23:10.000 145 12778.33 167.70 54940.57 88888.00 2013-05-25 02:23:10.125 145 12778.33 167.72 54940.57 88888.00 2013-05-25 02:23:10.250 145 12778.30 167.70 54940.57 88888.00 2013-05-25 02:23:10.375 145 12778.33 167.68 54940.57 88888.00 2013-05-25 02:23:10.500 145 12778.33 167.72 54940.62 88888.00 2013-05-25 02:23:10.625 145 12778.35 167.75 54940.62 88888.00 2013-05-25 02:23:10.750 145 12778.38 167.78 54940.60 88888.00 2013-05-25 02:23:10.875 145 12778.35 167.75 54940.60 88888.00 2013-05-25 02:23:11.000 145 12778.40 167.72 54940.60 88888.00 2013-05-25 02:23:11.125 145 12778.33 167.70 54940.55 88888.00 2013-05-25 02:23:11.250 145 12778.30 167.70 54940.53 88888.00 2013-05-25 02:23:11.375 145 12778.30 167.70 54940.53 88888.00 2013-05-25 02:23:11.500 145 12778.42 167.75 54940.55 88888.00 2013-05-25 02:23:11.625 145 12778.48 167.75 54940.53 88888.00 2013-05-25 02:23:11.750 145 12778.50 167.72 54940.50 88888.00 2013-05-25 02:23:11.875 145 12778.50 167.72 54940.50 88888.00 2013-05-25 02:23:12.000 145 12778.48 167.70 54940.50 88888.00 2013-05-25 02:23:12.125 145 12778.52 167.72 54940.50 88888.00 2013-05-25 02:23:12.250 145 12778.58 167.78 54940.55 88888.00 2013-05-25 02:23:12.375 145 12778.58 167.78 54940.55 88888.00 2013-05-25 02:23:12.500 145 12778.52 167.75 54940.55 88888.00 2013-05-25 02:23:12.625 145 12778.60 167.75 54940.53 88888.00 2013-05-25 02:23:12.750 145 12778.65 167.75 54940.55 88888.00 2013-05-25 02:23:12.875 145 12778.65 167.78 54940.53 88888.00 2013-05-25 02:23:13.000 145 12778.67 167.75 54940.50 88888.00 2013-05-25 02:23:13.125 145 12778.73 167.75 54940.50 88888.00 2013-05-25 02:23:13.250 145 12778.77 167.72 54940.50 88888.00 2013-05-25 02:23:13.375 145 12778.75 167.72 54940.50 88888.00 2013-05-25 02:23:13.500 145 12778.75 167.78 54940.55 88888.00 2013-05-25 02:23:13.625 145 12778.77 167.78 54940.53 88888.00 2013-05-25 02:23:13.750 145 12778.75 167.72 54940.53 88888.00 2013-05-25 02:23:13.875 145 12778.73 167.70 54940.50 88888.00 2013-05-25 02:23:14.000 145 12778.80 167.72 54940.50 88888.00 2013-05-25 02:23:14.125 145 12778.83 167.75 54940.50 88888.00 2013-05-25 02:23:14.250 145 12778.83 167.72 54940.50 88888.00 2013-05-25 02:23:14.375 145 12778.88 167.78 54940.50 88888.00 2013-05-25 02:23:14.500 145 12778.90 167.80 54940.53 88888.00 2013-05-25 02:23:14.625 145 12778.92 167.80 54940.50 88888.00 2013-05-25 02:23:14.750 145 12778.92 167.75 54940.53 88888.00 2013-05-25 02:23:14.875 145 12778.90 167.72 54940.53 88888.00 2013-05-25 02:23:15.000 145 12778.90 167.70 54940.47 88888.00 2013-05-25 02:23:15.125 145 12778.95 167.75 54940.50 88888.00 2013-05-25 02:23:15.250 145 12778.95 167.72 54940.53 88888.00 2013-05-25 02:23:15.375 145 12778.98 167.72 54940.55 88888.00 2013-05-25 02:23:15.500 145 12778.95 167.70 54940.53 88888.00 2013-05-25 02:23:15.625 145 12779.00 167.72 54940.53 88888.00 2013-05-25 02:23:15.750 145 12779.00 167.72 54940.47 88888.00 2013-05-25 02:23:15.875 145 12779.05 167.72 54940.47 88888.00 2013-05-25 02:23:16.000 145 12779.12 167.72 54940.50 88888.00 2013-05-25 02:23:16.125 145 12779.17 167.78 54940.47 88888.00 2013-05-25 02:23:16.250 145 12779.08 167.75 54940.43 88888.00 2013-05-25 02:23:16.375 145 12779.15 167.75 54940.45 88888.00 2013-05-25 02:23:16.500 145 12779.17 167.75 54940.50 88888.00 2013-05-25 02:23:16.625 145 12779.15 167.72 54940.50 88888.00 2013-05-25 02:23:16.750 145 12779.20 167.72 54940.47 88888.00 2013-05-25 02:23:16.875 145 12779.23 167.75 54940.50 88888.00 2013-05-25 02:23:17.000 145 12779.20 167.72 54940.47 88888.00 2013-05-25 02:23:17.125 145 12779.20 167.70 54940.47 88888.00 2013-05-25 02:23:17.250 145 12779.23 167.70 54940.50 88888.00 2013-05-25 02:23:17.375 145 12779.25 167.68 54940.45 88888.00 2013-05-25 02:23:17.500 145 12779.30 167.68 54940.43 88888.00 2013-05-25 02:23:17.625 145 12779.35 167.68 54940.43 88888.00 2013-05-25 02:23:17.750 145 12779.33 167.65 54940.45 88888.00 2013-05-25 02:23:17.875 145 12779.33 167.68 54940.50 88888.00 2013-05-25 02:23:18.000 145 12779.40 167.70 54940.45 88888.00 2013-05-25 02:23:18.125 145 12779.45 167.70 54940.40 88888.00 2013-05-25 02:23:18.250 145 12779.45 167.72 54940.45 88888.00 2013-05-25 02:23:18.375 145 12779.52 167.72 54940.45 88888.00 2013-05-25 02:23:18.500 145 12779.52 167.70 54940.45 88888.00 2013-05-25 02:23:18.625 145 12779.50 167.68 54940.45 88888.00 2013-05-25 02:23:18.750 145 12779.52 167.65 54940.45 88888.00 2013-05-25 02:23:18.875 145 12779.58 167.68 54940.47 88888.00 2013-05-25 02:23:19.000 145 12779.60 167.65 54940.38 88888.00 2013-05-25 02:23:19.125 145 12779.62 167.68 54940.40 88888.00 2013-05-25 02:23:19.250 145 12779.60 167.68 54940.40 88888.00 2013-05-25 02:23:19.375 145 12779.62 167.65 54940.38 88888.00 2013-05-25 02:23:19.500 145 12779.65 167.65 54940.38 88888.00 2013-05-25 02:23:19.625 145 12779.67 167.65 54940.40 88888.00 2013-05-25 02:23:19.750 145 12779.70 167.65 54940.40 88888.00 2013-05-25 02:23:19.875 145 12779.70 167.62 54940.38 88888.00 2013-05-25 02:23:20.000 145 12779.73 167.60 54940.38 88888.00 2013-05-25 02:23:20.125 145 12779.77 167.60 54940.40 88888.00 2013-05-25 02:23:20.250 145 12779.75 167.68 54940.40 88888.00 2013-05-25 02:23:20.375 145 12779.77 167.70 54940.38 88888.00 2013-05-25 02:23:20.500 145 12779.80 167.68 54940.40 88888.00 2013-05-25 02:23:20.625 145 12779.88 167.68 54940.43 88888.00 2013-05-25 02:23:20.750 145 12779.92 167.70 54940.43 88888.00 2013-05-25 02:23:20.875 145 12779.95 167.70 54940.35 88888.00 2013-05-25 02:23:21.000 145 12779.98 167.70 54940.35 88888.00 2013-05-25 02:23:21.125 145 12779.98 167.70 54940.38 88888.00 2013-05-25 02:23:21.250 145 12779.98 167.70 54940.40 88888.00 2013-05-25 02:23:21.375 145 12780.00 167.72 54940.40 88888.00 2013-05-25 02:23:21.500 145 12780.05 167.70 54940.38 88888.00 2013-05-25 02:23:21.625 145 12780.12 167.70 54940.35 88888.00 2013-05-25 02:23:21.750 145 12780.12 167.70 54940.35 88888.00 2013-05-25 02:23:21.875 145 12780.15 167.68 54940.38 88888.00 2013-05-25 02:23:22.000 145 12780.17 167.70 54940.38 88888.00 2013-05-25 02:23:22.125 145 12780.20 167.70 54940.35 88888.00 2013-05-25 02:23:22.250 145 12780.23 167.65 54940.32 88888.00 2013-05-25 02:23:22.375 145 12780.33 167.65 54940.30 88888.00 2013-05-25 02:23:22.500 145 12780.35 167.68 54940.35 88888.00 2013-05-25 02:23:22.625 145 12780.33 167.70 54940.32 88888.00 2013-05-25 02:23:22.750 145 12780.38 167.68 54940.32 88888.00 2013-05-25 02:23:22.875 145 12780.42 167.68 54940.35 88888.00 2013-05-25 02:23:23.000 145 12780.45 167.65 54940.30 88888.00 2013-05-25 02:23:23.125 145 12780.45 167.65 54940.30 88888.00 2013-05-25 02:23:23.250 145 12780.45 167.62 54940.30 88888.00 2013-05-25 02:23:23.375 145 12780.52 167.65 54940.30 88888.00 2013-05-25 02:23:23.500 145 12780.55 167.72 54940.32 88888.00 2013-05-25 02:23:23.625 145 12780.55 167.72 54940.32 88888.00 2013-05-25 02:23:23.750 145 12780.60 167.68 54940.32 88888.00 2013-05-25 02:23:23.875 145 12780.60 167.72 54940.35 88888.00 2013-05-25 02:23:24.000 145 12780.52 167.65 54940.32 88888.00 2013-05-25 02:23:24.125 145 12780.55 167.68 54940.32 88888.00 2013-05-25 02:23:24.250 145 12780.60 167.65 54940.32 88888.00 2013-05-25 02:23:24.375 145 12780.70 167.65 54940.32 88888.00 2013-05-25 02:23:24.500 145 12780.77 167.70 54940.32 88888.00 2013-05-25 02:23:24.625 145 12780.80 167.70 54940.35 88888.00 2013-05-25 02:23:24.750 145 12780.80 167.68 54940.30 88888.00 2013-05-25 02:23:24.875 145 12780.83 167.68 54940.30 88888.00 2013-05-25 02:23:25.000 145 12780.83 167.70 54940.35 88888.00 2013-05-25 02:23:25.125 145 12780.83 167.68 54940.35 88888.00 2013-05-25 02:23:25.250 145 12780.85 167.68 54940.35 88888.00 2013-05-25 02:23:25.375 145 12780.88 167.70 54940.35 88888.00 2013-05-25 02:23:25.500 145 12780.90 167.70 54940.38 88888.00 2013-05-25 02:23:25.625 145 12780.95 167.75 54940.40 88888.00 2013-05-25 02:23:25.750 145 12781.02 167.75 54940.38 88888.00 2013-05-25 02:23:25.875 145 12781.00 167.68 54940.32 88888.00 2013-05-25 02:23:26.000 145 12780.98 167.62 54940.30 88888.00 2013-05-25 02:23:26.125 145 12780.92 167.60 54940.30 88888.00 2013-05-25 02:23:26.250 145 12780.98 167.65 54940.35 88888.00 2013-05-25 02:23:26.375 145 12781.02 167.72 54940.38 88888.00 2013-05-25 02:23:26.500 145 12781.05 167.72 54940.38 88888.00 2013-05-25 02:23:26.625 145 12781.02 167.70 54940.35 88888.00 2013-05-25 02:23:26.750 145 12781.00 167.70 54940.38 88888.00 2013-05-25 02:23:26.875 145 12781.00 167.70 54940.38 88888.00 2013-05-25 02:23:27.000 145 12781.02 167.70 54940.38 88888.00 2013-05-25 02:23:27.125 145 12781.08 167.72 54940.38 88888.00 2013-05-25 02:23:27.250 145 12781.08 167.72 54940.35 88888.00 2013-05-25 02:23:27.375 145 12781.12 167.68 54940.30 88888.00 2013-05-25 02:23:27.500 145 12781.15 167.70 54940.38 88888.00 2013-05-25 02:23:27.625 145 12781.17 167.72 54940.35 88888.00 2013-05-25 02:23:27.750 145 12781.23 167.72 54940.38 88888.00 2013-05-25 02:23:27.875 145 12781.25 167.68 54940.38 88888.00 2013-05-25 02:23:28.000 145 12781.27 167.70 54940.32 88888.00 2013-05-25 02:23:28.125 145 12781.27 167.68 54940.30 88888.00 2013-05-25 02:23:28.250 145 12781.25 167.65 54940.32 88888.00 2013-05-25 02:23:28.375 145 12781.33 167.70 54940.35 88888.00 2013-05-25 02:23:28.500 145 12781.35 167.70 54940.32 88888.00 2013-05-25 02:23:28.625 145 12781.33 167.70 54940.32 88888.00 2013-05-25 02:23:28.750 145 12781.33 167.70 54940.35 88888.00 2013-05-25 02:23:28.875 145 12781.38 167.72 54940.38 88888.00 2013-05-25 02:23:29.000 145 12781.40 167.70 54940.32 88888.00 2013-05-25 02:23:29.125 145 12781.38 167.72 54940.38 88888.00 2013-05-25 02:23:29.250 145 12781.38 167.72 54940.35 88888.00 2013-05-25 02:23:29.375 145 12781.45 167.75 54940.35 88888.00 2013-05-25 02:23:29.500 145 12781.45 167.75 54940.38 88888.00 2013-05-25 02:23:29.625 145 12781.48 167.75 54940.35 88888.00 2013-05-25 02:23:29.750 145 12781.50 167.75 54940.38 88888.00 2013-05-25 02:23:29.875 145 12781.52 167.78 54940.38 88888.00 2013-05-25 02:23:30.000 145 12781.60 167.80 54940.35 88888.00 2013-05-25 02:23:30.125 145 12781.60 167.75 54940.35 88888.00 2013-05-25 02:23:30.250 145 12781.52 167.72 54940.30 88888.00 2013-05-25 02:23:30.375 145 12781.58 167.75 54940.32 88888.00 2013-05-25 02:23:30.500 145 12781.65 167.82 54940.35 88888.00 2013-05-25 02:23:30.625 145 12781.65 167.80 54940.38 88888.00 2013-05-25 02:23:30.750 145 12781.60 167.78 54940.38 88888.00 2013-05-25 02:23:30.875 145 12781.60 167.78 54940.38 88888.00 2013-05-25 02:23:31.000 145 12781.62 167.80 54940.38 88888.00 2013-05-25 02:23:31.125 145 12781.62 167.82 54940.40 88888.00 2013-05-25 02:23:31.250 145 12781.62 167.85 54940.40 88888.00 2013-05-25 02:23:31.375 145 12781.62 167.85 54940.40 88888.00 2013-05-25 02:23:31.500 145 12781.67 167.88 54940.38 88888.00 2013-05-25 02:23:31.625 145 12781.65 167.85 54940.38 88888.00 2013-05-25 02:23:31.750 145 12781.67 167.82 54940.35 88888.00 2013-05-25 02:23:31.875 145 12781.67 167.82 54940.38 88888.00 2013-05-25 02:23:32.000 145 12781.67 167.80 54940.35 88888.00 2013-05-25 02:23:32.125 145 12781.73 167.82 54940.35 88888.00 2013-05-25 02:23:32.250 145 12781.73 167.82 54940.35 88888.00 2013-05-25 02:23:32.375 145 12781.70 167.85 54940.38 88888.00 2013-05-25 02:23:32.500 145 12781.75 167.88 54940.38 88888.00 2013-05-25 02:23:32.625 145 12781.73 167.88 54940.38 88888.00 2013-05-25 02:23:32.750 145 12781.65 167.85 54940.38 88888.00 2013-05-25 02:23:32.875 145 12781.65 167.90 54940.43 88888.00 2013-05-25 02:23:33.000 145 12781.70 167.93 54940.43 88888.00 2013-05-25 02:23:33.125 145 12781.70 167.90 54940.38 88888.00 2013-05-25 02:23:33.250 145 12781.70 167.88 54940.35 88888.00 2013-05-25 02:23:33.375 145 12781.73 167.90 54940.38 88888.00 2013-05-25 02:23:33.500 145 12781.65 167.90 54940.35 88888.00 2013-05-25 02:23:33.625 145 12781.65 167.90 54940.38 88888.00 2013-05-25 02:23:33.750 145 12781.73 167.88 54940.40 88888.00 2013-05-25 02:23:33.875 145 12781.77 167.88 54940.38 88888.00 2013-05-25 02:23:34.000 145 12781.77 167.93 54940.40 88888.00 2013-05-25 02:23:34.125 145 12781.80 167.95 54940.45 88888.00 2013-05-25 02:23:34.250 145 12781.80 167.95 54940.45 88888.00 2013-05-25 02:23:34.375 145 12781.77 167.95 54940.40 88888.00 2013-05-25 02:23:34.500 145 12781.80 167.90 54940.40 88888.00 2013-05-25 02:23:34.625 145 12781.80 167.90 54940.43 88888.00 2013-05-25 02:23:34.750 145 12781.85 167.93 54940.45 88888.00 2013-05-25 02:23:34.875 145 12781.83 167.95 54940.47 88888.00 2013-05-25 02:23:35.000 145 12781.85 167.95 54940.40 88888.00 2013-05-25 02:23:35.125 145 12781.88 167.93 54940.38 88888.00 2013-05-25 02:23:35.250 145 12781.92 167.93 54940.43 88888.00 2013-05-25 02:23:35.375 145 12781.92 167.95 54940.43 88888.00 2013-05-25 02:23:35.500 145 12781.88 167.95 54940.43 88888.00 2013-05-25 02:23:35.625 145 12781.90 167.95 54940.40 88888.00 2013-05-25 02:23:35.750 145 12781.90 167.93 54940.43 88888.00 2013-05-25 02:23:35.875 145 12781.88 167.97 54940.43 88888.00 2013-05-25 02:23:36.000 145 12781.95 167.97 54940.45 88888.00 2013-05-25 02:23:36.125 145 12781.95 167.97 54940.47 88888.00 2013-05-25 02:23:36.250 145 12781.90 167.97 54940.50 88888.00 2013-05-25 02:23:36.375 145 12781.95 168.00 54940.47 88888.00 2013-05-25 02:23:36.500 145 12782.00 168.00 54940.47 88888.00 2013-05-25 02:23:36.625 145 12782.02 168.03 54940.47 88888.00 2013-05-25 02:23:36.750 145 12782.00 168.03 54940.50 88888.00 2013-05-25 02:23:36.875 145 12781.98 168.03 54940.47 88888.00 2013-05-25 02:23:37.000 145 12782.02 168.00 54940.47 88888.00 2013-05-25 02:23:37.125 145 12782.02 167.97 54940.50 88888.00 2013-05-25 02:23:37.250 145 12782.02 167.95 54940.47 88888.00 2013-05-25 02:23:37.375 145 12782.05 168.00 54940.47 88888.00 2013-05-25 02:23:37.500 145 12782.08 168.00 54940.47 88888.00 2013-05-25 02:23:37.625 145 12782.12 168.00 54940.50 88888.00 2013-05-25 02:23:37.750 145 12782.12 168.00 54940.53 88888.00 2013-05-25 02:23:37.875 145 12782.08 168.00 54940.53 88888.00 2013-05-25 02:23:38.000 145 12782.17 168.03 54940.53 88888.00 2013-05-25 02:23:38.125 145 12782.25 168.03 54940.53 88888.00 2013-05-25 02:23:38.250 145 12782.30 168.00 54940.53 88888.00 2013-05-25 02:23:38.375 145 12782.30 168.03 54940.53 88888.00 2013-05-25 02:23:38.500 145 12782.20 168.00 54940.50 88888.00 2013-05-25 02:23:38.625 145 12782.17 168.00 54940.50 88888.00 2013-05-25 02:23:38.750 145 12782.17 168.00 54940.50 88888.00 2013-05-25 02:23:38.875 145 12782.17 168.00 54940.53 88888.00 2013-05-25 02:23:39.000 145 12782.20 168.00 54940.53 88888.00 2013-05-25 02:23:39.125 145 12782.27 168.00 54940.55 88888.00 2013-05-25 02:23:39.250 145 12782.33 168.00 54940.55 88888.00 2013-05-25 02:23:39.375 145 12782.40 168.00 54940.53 88888.00 2013-05-25 02:23:39.500 145 12782.40 168.00 54940.53 88888.00 2013-05-25 02:23:39.625 145 12782.40 168.03 54940.55 88888.00 2013-05-25 02:23:39.750 145 12782.45 168.05 54940.60 88888.00 2013-05-25 02:23:39.875 145 12782.40 168.10 54940.57 88888.00 2013-05-25 02:23:40.000 145 12782.40 168.10 54940.57 88888.00 2013-05-25 02:23:40.125 145 12782.38 168.07 54940.57 88888.00 2013-05-25 02:23:40.250 145 12782.30 168.05 54940.55 88888.00 2013-05-25 02:23:40.375 145 12782.27 167.97 54940.53 88888.00 2013-05-25 02:23:40.500 145 12782.35 168.00 54940.53 88888.00 2013-05-25 02:23:40.625 145 12782.42 168.07 54940.60 88888.00 2013-05-25 02:23:40.750 145 12782.45 168.10 54940.60 88888.00 2013-05-25 02:23:40.875 145 12782.48 168.10 54940.60 88888.00 2013-05-25 02:23:41.000 145 12782.48 168.05 54940.55 88888.00 2013-05-25 02:23:41.125 145 12782.45 168.07 54940.57 88888.00 2013-05-25 02:23:41.250 145 12782.45 168.10 54940.62 88888.00 2013-05-25 02:23:41.375 145 12782.38 168.10 54940.60 88888.00 2013-05-25 02:23:41.500 145 12782.27 168.07 54940.57 88888.00 2013-05-25 02:23:41.625 145 12782.27 168.07 54940.60 88888.00 2013-05-25 02:23:41.750 145 12782.42 168.12 54940.57 88888.00 2013-05-25 02:23:41.875 145 12782.45 168.12 54940.60 88888.00 2013-05-25 02:23:42.000 145 12782.40 168.12 54940.57 88888.00 2013-05-25 02:23:42.125 145 12782.42 168.18 54940.57 88888.00 2013-05-25 02:23:42.250 145 12782.40 168.18 54940.62 88888.00 2013-05-25 02:23:42.375 145 12782.45 168.25 54940.68 88888.00 2013-05-25 02:23:42.500 145 12782.48 168.22 54940.62 88888.00 2013-05-25 02:23:42.625 145 12782.38 168.18 54940.62 88888.00 2013-05-25 02:23:42.750 145 12782.35 168.12 54940.60 88888.00 2013-05-25 02:23:42.875 145 12782.38 168.15 54940.60 88888.00 2013-05-25 02:23:43.000 145 12782.38 168.18 54940.60 88888.00 2013-05-25 02:23:43.125 145 12782.40 168.20 54940.60 88888.00 2013-05-25 02:23:43.250 145 12782.40 168.20 54940.60 88888.00 2013-05-25 02:23:43.375 145 12782.45 168.20 54940.60 88888.00 2013-05-25 02:23:43.500 145 12782.45 168.20 54940.60 88888.00 2013-05-25 02:23:43.625 145 12782.45 168.20 54940.62 88888.00 2013-05-25 02:23:43.750 145 12782.45 168.22 54940.62 88888.00 2013-05-25 02:23:43.875 145 12782.42 168.28 54940.68 88888.00 2013-05-25 02:23:44.000 145 12782.40 168.25 54940.62 88888.00 2013-05-25 02:23:44.125 145 12782.45 168.28 54940.65 88888.00 2013-05-25 02:23:44.250 145 12782.42 168.22 54940.62 88888.00 2013-05-25 02:23:44.375 145 12782.40 168.20 54940.62 88888.00 2013-05-25 02:23:44.500 145 12782.48 168.22 54940.60 88888.00 2013-05-25 02:23:44.625 145 12782.52 168.25 54940.62 88888.00 2013-05-25 02:23:44.750 145 12782.55 168.25 54940.62 88888.00 2013-05-25 02:23:44.875 145 12782.52 168.22 54940.65 88888.00 2013-05-25 02:23:45.000 145 12782.52 168.25 54940.62 88888.00 2013-05-25 02:23:45.125 145 12782.55 168.20 54940.62 88888.00 2013-05-25 02:23:45.250 145 12782.58 168.22 54940.62 88888.00 2013-05-25 02:23:45.375 145 12782.58 168.20 54940.62 88888.00 2013-05-25 02:23:45.500 145 12782.50 168.25 54940.62 88888.00 2013-05-25 02:23:45.625 145 12782.48 168.25 54940.62 88888.00 2013-05-25 02:23:45.750 145 12782.48 168.28 54940.68 88888.00 2013-05-25 02:23:45.875 145 12782.45 168.28 54940.70 88888.00 2013-05-25 02:23:46.000 145 12782.42 168.25 54940.65 88888.00 2013-05-25 02:23:46.125 145 12782.45 168.25 54940.65 88888.00 2013-05-25 02:23:46.250 145 12782.42 168.25 54940.68 88888.00 2013-05-25 02:23:46.375 145 12782.45 168.28 54940.70 88888.00 2013-05-25 02:23:46.500 145 12782.45 168.22 54940.68 88888.00 2013-05-25 02:23:46.625 145 12782.52 168.22 54940.68 88888.00 2013-05-25 02:23:46.750 145 12782.58 168.22 54940.68 88888.00 2013-05-25 02:23:46.875 145 12782.62 168.22 54940.68 88888.00 2013-05-25 02:23:47.000 145 12782.67 168.28 54940.70 88888.00 2013-05-25 02:23:47.125 145 12782.70 168.25 54940.72 88888.00 2013-05-25 02:23:47.250 145 12782.62 168.20 54940.68 88888.00 2013-05-25 02:23:47.375 145 12782.58 168.22 54940.68 88888.00 2013-05-25 02:23:47.500 145 12782.60 168.25 54940.70 88888.00 2013-05-25 02:23:47.625 145 12782.70 168.25 54940.70 88888.00 2013-05-25 02:23:47.750 145 12782.75 168.25 54940.70 88888.00 2013-05-25 02:23:47.875 145 12782.70 168.28 54940.70 88888.00 2013-05-25 02:23:48.000 145 12782.65 168.30 54940.70 88888.00 2013-05-25 02:23:48.125 145 12782.62 168.28 54940.70 88888.00 2013-05-25 02:23:48.250 145 12782.65 168.25 54940.68 88888.00 2013-05-25 02:23:48.375 145 12782.73 168.25 54940.68 88888.00 2013-05-25 02:23:48.500 145 12782.67 168.25 54940.65 88888.00 2013-05-25 02:23:48.625 145 12782.67 168.25 54940.70 88888.00 2013-05-25 02:23:48.750 145 12782.70 168.25 54940.72 88888.00 2013-05-25 02:23:48.875 145 12782.75 168.30 54940.75 88888.00 2013-05-25 02:23:49.000 145 12782.70 168.25 54940.70 88888.00 2013-05-25 02:23:49.125 145 12782.67 168.20 54940.70 88888.00 2013-05-25 02:23:49.250 145 12782.67 168.28 54940.75 88888.00 2013-05-25 02:23:49.375 145 12782.73 168.28 54940.72 88888.00 2013-05-25 02:23:49.500 145 12782.77 168.25 54940.72 88888.00 2013-05-25 02:23:49.625 145 12782.80 168.22 54940.75 88888.00 2013-05-25 02:23:49.750 145 12782.80 168.25 54940.72 88888.00 2013-05-25 02:23:49.875 145 12782.80 168.22 54940.70 88888.00 2013-05-25 02:23:50.000 145 12782.80 168.25 54940.72 88888.00 2013-05-25 02:23:50.125 145 12782.80 168.20 54940.75 88888.00 2013-05-25 02:23:50.250 145 12782.75 168.20 54940.75 88888.00 2013-05-25 02:23:50.375 145 12782.75 168.20 54940.75 88888.00 2013-05-25 02:23:50.500 145 12782.77 168.20 54940.75 88888.00 2013-05-25 02:23:50.625 145 12782.77 168.22 54940.78 88888.00 2013-05-25 02:23:50.750 145 12782.80 168.22 54940.78 88888.00 2013-05-25 02:23:50.875 145 12782.77 168.22 54940.78 88888.00 2013-05-25 02:23:51.000 145 12782.80 168.20 54940.78 88888.00 2013-05-25 02:23:51.125 145 12782.83 168.25 54940.80 88888.00 2013-05-25 02:23:51.250 145 12782.80 168.22 54940.78 88888.00 2013-05-25 02:23:51.375 145 12782.85 168.20 54940.72 88888.00 2013-05-25 02:23:51.500 145 12782.92 168.22 54940.75 88888.00 2013-05-25 02:23:51.625 145 12782.98 168.25 54940.78 88888.00 2013-05-25 02:23:51.750 145 12782.95 168.20 54940.78 88888.00 2013-05-25 02:23:51.875 145 12782.95 168.20 54940.80 88888.00 2013-05-25 02:23:52.000 145 12782.98 168.18 54940.78 88888.00 2013-05-25 02:23:52.125 145 12783.00 168.20 54940.82 88888.00 2013-05-25 02:23:52.250 145 12782.95 168.20 54940.85 88888.00 2013-05-25 02:23:52.375 145 12783.00 168.18 54940.82 88888.00 2013-05-25 02:23:52.500 145 12783.00 168.18 54940.82 88888.00 2013-05-25 02:23:52.625 145 12783.00 168.18 54940.85 88888.00 2013-05-25 02:23:52.750 145 12783.05 168.15 54940.82 88888.00 2013-05-25 02:23:52.875 145 12783.05 168.15 54940.82 88888.00 2013-05-25 02:23:53.000 145 12783.05 168.15 54940.82 88888.00 2013-05-25 02:23:53.125 145 12783.00 168.15 54940.82 88888.00 2013-05-25 02:23:53.250 145 12783.00 168.15 54940.88 88888.00 2013-05-25 02:23:53.375 145 12783.05 168.15 54940.88 88888.00 2013-05-25 02:23:53.500 145 12783.02 168.15 54940.85 88888.00 2013-05-25 02:23:53.625 145 12782.98 168.15 54940.88 88888.00 2013-05-25 02:23:53.750 145 12782.95 168.15 54940.88 88888.00 2013-05-25 02:23:53.875 145 12783.02 168.12 54940.90 88888.00 2013-05-25 02:23:54.000 145 12783.00 168.12 54940.88 88888.00 2013-05-25 02:23:54.125 145 12783.00 168.15 54940.90 88888.00 2013-05-25 02:23:54.250 145 12782.95 168.12 54940.88 88888.00 2013-05-25 02:23:54.375 145 12782.95 168.12 54940.85 88888.00 2013-05-25 02:23:54.500 145 12782.95 168.10 54940.88 88888.00 2013-05-25 02:23:54.625 145 12783.00 168.15 54940.90 88888.00 2013-05-25 02:23:54.750 145 12783.02 168.15 54940.93 88888.00 2013-05-25 02:23:54.875 145 12783.05 168.12 54940.93 88888.00 2013-05-25 02:23:55.000 145 12783.05 168.12 54940.93 88888.00 2013-05-25 02:23:55.125 145 12783.00 168.10 54940.95 88888.00 2013-05-25 02:23:55.250 145 12782.98 168.10 54940.95 88888.00 2013-05-25 02:23:55.375 145 12783.02 168.07 54940.93 88888.00 2013-05-25 02:23:55.500 145 12783.00 168.07 54940.93 88888.00 2013-05-25 02:23:55.625 145 12782.98 168.07 54940.93 88888.00 2013-05-25 02:23:55.750 145 12783.05 168.10 54940.95 88888.00 2013-05-25 02:23:55.875 145 12783.10 168.07 54940.95 88888.00 2013-05-25 02:23:56.000 145 12783.10 168.07 54940.90 88888.00 2013-05-25 02:23:56.125 145 12783.08 168.10 54940.95 88888.00 2013-05-25 02:23:56.250 145 12783.08 168.07 54940.95 88888.00 2013-05-25 02:23:56.375 145 12783.08 168.05 54940.93 88888.00 2013-05-25 02:23:56.500 145 12783.00 168.03 54940.93 88888.00 2013-05-25 02:23:56.625 145 12783.02 168.07 54940.93 88888.00 2013-05-25 02:23:56.750 145 12783.08 168.07 54940.90 88888.00 2013-05-25 02:23:56.875 145 12783.08 168.05 54940.90 88888.00 2013-05-25 02:23:57.000 145 12783.08 168.05 54940.95 88888.00 2013-05-25 02:23:57.125 145 12783.12 168.10 54940.97 88888.00 2013-05-25 02:23:57.250 145 12783.17 168.10 54941.00 88888.00 2013-05-25 02:23:57.375 145 12783.20 168.10 54941.00 88888.00 2013-05-25 02:23:57.500 145 12783.17 168.07 54941.00 88888.00 2013-05-25 02:23:57.625 145 12783.12 168.07 54940.97 88888.00 2013-05-25 02:23:57.750 145 12783.12 168.05 54940.97 88888.00 2013-05-25 02:23:57.875 145 12783.15 168.07 54941.00 88888.00 2013-05-25 02:23:58.000 145 12783.15 168.05 54940.97 88888.00 2013-05-25 02:23:58.125 145 12783.17 168.03 54940.95 88888.00 2013-05-25 02:23:58.250 145 12783.15 168.03 54941.00 88888.00 2013-05-25 02:23:58.375 145 12783.12 168.00 54940.97 88888.00 2013-05-25 02:23:58.500 145 12783.10 168.03 54940.97 88888.00 2013-05-25 02:23:58.625 145 12783.10 168.00 54941.00 88888.00 2013-05-25 02:23:58.750 145 12783.10 167.97 54941.00 88888.00 2013-05-25 02:23:58.875 145 12783.08 168.00 54941.00 88888.00 2013-05-25 02:23:59.000 145 12783.12 168.05 54941.03 88888.00 2013-05-25 02:23:59.125 145 12783.15 168.03 54941.03 88888.00 2013-05-25 02:23:59.250 145 12783.10 167.97 54941.00 88888.00 2013-05-25 02:23:59.375 145 12783.12 167.95 54940.97 88888.00 2013-05-25 02:23:59.500 145 12783.12 167.95 54941.03 88888.00 2013-05-25 02:23:59.625 145 12783.15 167.97 54941.03 88888.00 2013-05-25 02:23:59.750 145 12783.17 168.00 54941.05 88888.00 2013-05-25 02:23:59.875 145 12783.17 167.95 54941.05 88888.00 2013-05-25 02:24:00.000 145 12783.20 167.90 54941.00 88888.00 2013-05-25 02:24:00.125 145 12783.25 167.90 54941.00 88888.00 2013-05-25 02:24:00.250 145 12783.23 167.88 54941.03 88888.00 2013-05-25 02:24:00.375 145 12783.23 167.85 54941.00 88888.00 2013-05-25 02:24:00.500 145 12783.17 167.82 54941.03 88888.00 2013-05-25 02:24:00.625 145 12783.17 167.82 54941.03 88888.00 2013-05-25 02:24:00.750 145 12783.25 167.82 54941.00 88888.00 2013-05-25 02:24:00.875 145 12783.23 167.82 54941.05 88888.00 2013-05-25 02:24:01.000 145 12783.23 167.80 54941.03 88888.00 2013-05-25 02:24:01.125 145 12783.20 167.80 54941.03 88888.00 2013-05-25 02:24:01.250 145 12783.17 167.78 54941.03 88888.00 2013-05-25 02:24:01.375 145 12783.23 167.72 54941.03 88888.00 2013-05-25 02:24:01.500 145 12783.27 167.72 54941.05 88888.00 2013-05-25 02:24:01.625 145 12783.30 167.78 54941.10 88888.00 2013-05-25 02:24:01.750 145 12783.30 167.75 54941.05 88888.00 2013-05-25 02:24:01.875 145 12783.27 167.72 54941.03 88888.00 2013-05-25 02:24:02.000 145 12783.23 167.72 54941.03 88888.00 2013-05-25 02:24:02.125 145 12783.23 167.75 54941.05 88888.00 2013-05-25 02:24:02.250 145 12783.25 167.70 54941.05 88888.00 2013-05-25 02:24:02.375 145 12783.33 167.70 54941.10 88888.00 2013-05-25 02:24:02.500 145 12783.38 167.75 54941.10 88888.00 2013-05-25 02:24:02.625 145 12783.33 167.70 54941.07 88888.00 2013-05-25 02:24:02.750 145 12783.27 167.70 54941.07 88888.00 2013-05-25 02:24:02.875 145 12783.30 167.68 54941.05 88888.00 2013-05-25 02:24:03.000 145 12783.33 167.65 54941.03 88888.00 2013-05-25 02:24:03.125 145 12783.35 167.62 54941.05 88888.00 2013-05-25 02:24:03.250 145 12783.38 167.70 54941.10 88888.00 2013-05-25 02:24:03.375 145 12783.38 167.72 54941.10 88888.00 2013-05-25 02:24:03.500 145 12783.33 167.72 54941.10 88888.00 2013-05-25 02:24:03.625 145 12783.35 167.72 54941.07 88888.00 2013-05-25 02:24:03.750 145 12783.38 167.70 54941.07 88888.00 2013-05-25 02:24:03.875 145 12783.35 167.68 54941.07 88888.00 2013-05-25 02:24:04.000 145 12783.38 167.70 54941.10 88888.00 2013-05-25 02:24:04.125 145 12783.42 167.75 54941.15 88888.00 2013-05-25 02:24:04.250 145 12783.38 167.78 54941.15 88888.00 2013-05-25 02:24:04.375 145 12783.35 167.75 54941.15 88888.00 2013-05-25 02:24:04.500 145 12783.35 167.72 54941.10 88888.00 2013-05-25 02:24:04.625 145 12783.40 167.70 54941.10 88888.00 2013-05-25 02:24:04.750 145 12783.45 167.70 54941.10 88888.00 2013-05-25 02:24:04.875 145 12783.52 167.70 54941.15 88888.00 2013-05-25 02:24:05.000 145 12783.55 167.78 54941.18 88888.00 2013-05-25 02:24:05.125 145 12783.50 167.75 54941.15 88888.00 2013-05-25 02:24:05.250 145 12783.42 167.70 54941.10 88888.00 2013-05-25 02:24:05.375 145 12783.38 167.70 54941.12 88888.00 2013-05-25 02:24:05.500 145 12783.33 167.70 54941.12 88888.00 2013-05-25 02:24:05.625 145 12783.35 167.72 54941.15 88888.00 2013-05-25 02:24:05.750 145 12783.45 167.72 54941.15 88888.00 2013-05-25 02:24:05.875 145 12783.38 167.72 54941.18 88888.00 2013-05-25 02:24:06.000 145 12783.35 167.70 54941.20 88888.00 2013-05-25 02:24:06.125 145 12783.35 167.72 54941.20 88888.00 2013-05-25 02:24:06.250 145 12783.30 167.68 54941.15 88888.00 2013-05-25 02:24:06.375 145 12783.33 167.65 54941.15 88888.00 2013-05-25 02:24:06.500 145 12783.38 167.65 54941.18 88888.00 2013-05-25 02:24:06.625 145 12783.42 167.70 54941.20 88888.00 2013-05-25 02:24:06.750 145 12783.40 167.65 54941.18 88888.00 2013-05-25 02:24:06.875 145 12783.30 167.62 54941.15 88888.00 2013-05-25 02:24:07.000 145 12783.30 167.62 54941.18 88888.00 2013-05-25 02:24:07.125 145 12783.35 167.65 54941.20 88888.00 2013-05-25 02:24:07.250 145 12783.38 167.65 54941.20 88888.00 2013-05-25 02:24:07.375 145 12783.38 167.62 54941.20 88888.00 2013-05-25 02:24:07.500 145 12783.33 167.62 54941.22 88888.00 2013-05-25 02:24:07.625 145 12783.35 167.62 54941.25 88888.00 2013-05-25 02:24:07.750 145 12783.38 167.62 54941.20 88888.00 2013-05-25 02:24:07.875 145 12783.38 167.60 54941.20 88888.00 2013-05-25 02:24:08.000 145 12783.35 167.55 54941.20 88888.00 2013-05-25 02:24:08.125 145 12783.38 167.60 54941.22 88888.00 2013-05-25 02:24:08.250 145 12783.40 167.55 54941.22 88888.00 2013-05-25 02:24:08.375 145 12783.48 167.55 54941.20 88888.00 2013-05-25 02:24:08.500 145 12783.52 167.55 54941.18 88888.00 2013-05-25 02:24:08.625 145 12783.55 167.57 54941.18 88888.00 2013-05-25 02:24:08.750 145 12783.52 167.60 54941.22 88888.00 2013-05-25 02:24:08.875 145 12783.50 167.55 54941.20 88888.00 2013-05-25 02:24:09.000 145 12783.50 167.47 54941.15 88888.00 2013-05-25 02:24:09.125 145 12783.48 167.55 54941.22 88888.00 2013-05-25 02:24:09.250 145 12783.45 167.57 54941.25 88888.00 2013-05-25 02:24:09.375 145 12783.50 167.57 54941.28 88888.00 2013-05-25 02:24:09.500 145 12783.50 167.57 54941.25 88888.00 2013-05-25 02:24:09.625 145 12783.48 167.53 54941.22 88888.00 2013-05-25 02:24:09.750 145 12783.50 167.53 54941.22 88888.00 2013-05-25 02:24:09.875 145 12783.50 167.55 54941.25 88888.00 2013-05-25 02:24:10.000 145 12783.48 167.53 54941.22 88888.00 2013-05-25 02:24:10.125 145 12783.38 167.53 54941.22 88888.00 2013-05-25 02:24:10.250 145 12783.33 167.53 54941.22 88888.00 2013-05-25 02:24:10.375 145 12783.33 167.55 54941.25 88888.00 2013-05-25 02:24:10.500 145 12783.30 167.57 54941.25 88888.00 2013-05-25 02:24:10.625 145 12783.33 167.55 54941.28 88888.00 2013-05-25 02:24:10.750 145 12783.38 167.55 54941.32 88888.00 2013-05-25 02:24:10.875 145 12783.38 167.57 54941.32 88888.00 2013-05-25 02:24:11.000 145 12783.35 167.57 54941.25 88888.00 2013-05-25 02:24:11.125 145 12783.33 167.53 54941.28 88888.00 2013-05-25 02:24:11.250 145 12783.30 167.53 54941.25 88888.00 2013-05-25 02:24:11.375 145 12783.33 167.53 54941.25 88888.00 2013-05-25 02:24:11.500 145 12783.38 167.60 54941.28 88888.00 2013-05-25 02:24:11.625 145 12783.35 167.60 54941.30 88888.00 2013-05-25 02:24:11.750 145 12783.33 167.57 54941.30 88888.00 2013-05-25 02:24:11.875 145 12783.33 167.57 54941.30 88888.00 2013-05-25 02:24:12.000 145 12783.38 167.57 54941.28 88888.00 2013-05-25 02:24:12.125 145 12783.38 167.57 54941.30 88888.00 2013-05-25 02:24:12.250 145 12783.35 167.57 54941.35 88888.00 2013-05-25 02:24:12.375 145 12783.38 167.53 54941.30 88888.00 2013-05-25 02:24:12.500 145 12783.40 167.55 54941.30 88888.00 2013-05-25 02:24:12.625 145 12783.40 167.60 54941.32 88888.00 2013-05-25 02:24:12.750 145 12783.40 167.62 54941.35 88888.00 2013-05-25 02:24:12.875 145 12783.35 167.57 54941.32 88888.00 2013-05-25 02:24:13.000 145 12783.35 167.57 54941.30 88888.00 2013-05-25 02:24:13.125 145 12783.42 167.60 54941.35 88888.00 2013-05-25 02:24:13.250 145 12783.40 167.62 54941.35 88888.00 2013-05-25 02:24:13.375 145 12783.42 167.68 54941.38 88888.00 2013-05-25 02:24:13.500 145 12783.38 167.68 54941.38 88888.00 2013-05-25 02:24:13.625 145 12783.35 167.65 54941.35 88888.00 2013-05-25 02:24:13.750 145 12783.38 167.68 54941.38 88888.00 2013-05-25 02:24:13.875 145 12783.33 167.65 54941.38 88888.00 2013-05-25 02:24:14.000 145 12783.30 167.60 54941.32 88888.00 2013-05-25 02:24:14.125 145 12783.27 167.60 54941.32 88888.00 2013-05-25 02:24:14.250 145 12783.30 167.65 54941.38 88888.00 2013-05-25 02:24:14.375 145 12783.33 167.70 54941.38 88888.00 2013-05-25 02:24:14.500 145 12783.30 167.70 54941.38 88888.00 2013-05-25 02:24:14.625 145 12783.40 167.70 54941.40 88888.00 2013-05-25 02:24:14.750 145 12783.45 167.70 54941.43 88888.00 2013-05-25 02:24:14.875 145 12783.38 167.68 54941.43 88888.00 2013-05-25 02:24:15.000 145 12783.33 167.68 54941.43 88888.00 2013-05-25 02:24:15.125 145 12783.25 167.65 54941.45 88888.00 2013-05-25 02:24:15.250 145 12783.23 167.70 54941.45 88888.00 2013-05-25 02:24:15.375 145 12783.20 167.70 54941.45 88888.00 2013-05-25 02:24:15.500 145 12783.20 167.70 54941.47 88888.00 2013-05-25 02:24:15.625 145 12783.23 167.72 54941.47 88888.00 2013-05-25 02:24:15.750 145 12783.25 167.72 54941.45 88888.00 2013-05-25 02:24:15.875 145 12783.20 167.70 54941.43 88888.00 2013-05-25 02:24:16.000 145 12783.23 167.70 54941.43 88888.00 2013-05-25 02:24:16.125 145 12783.25 167.72 54941.43 88888.00 2013-05-25 02:24:16.250 145 12783.23 167.72 54941.43 88888.00 2013-05-25 02:24:16.375 145 12783.23 167.72 54941.43 88888.00 2013-05-25 02:24:16.500 145 12783.30 167.72 54941.45 88888.00 2013-05-25 02:24:16.625 145 12783.40 167.72 54941.45 88888.00 2013-05-25 02:24:16.750 145 12783.40 167.72 54941.50 88888.00 2013-05-25 02:24:16.875 145 12783.38 167.75 54941.50 88888.00 2013-05-25 02:24:17.000 145 12783.35 167.72 54941.47 88888.00 2013-05-25 02:24:17.125 145 12783.35 167.75 54941.47 88888.00 2013-05-25 02:24:17.250 145 12783.33 167.70 54941.47 88888.00 2013-05-25 02:24:17.375 145 12783.30 167.72 54941.47 88888.00 2013-05-25 02:24:17.500 145 12783.23 167.72 54941.47 88888.00 2013-05-25 02:24:17.625 145 12783.20 167.72 54941.45 88888.00 2013-05-25 02:24:17.750 145 12783.20 167.78 54941.47 88888.00 2013-05-25 02:24:17.875 145 12783.27 167.78 54941.50 88888.00 2013-05-25 02:24:18.000 145 12783.27 167.78 54941.53 88888.00 2013-05-25 02:24:18.125 145 12783.23 167.78 54941.53 88888.00 2013-05-25 02:24:18.250 145 12783.25 167.78 54941.53 88888.00 2013-05-25 02:24:18.375 145 12783.27 167.78 54941.50 88888.00 2013-05-25 02:24:18.500 145 12783.25 167.78 54941.47 88888.00 2013-05-25 02:24:18.625 145 12783.20 167.80 54941.50 88888.00 2013-05-25 02:24:18.750 145 12783.25 167.82 54941.50 88888.00 2013-05-25 02:24:18.875 145 12783.25 167.85 54941.53 88888.00 2013-05-25 02:24:19.000 145 12783.20 167.80 54941.47 88888.00 2013-05-25 02:24:19.125 145 12783.20 167.78 54941.50 88888.00 2013-05-25 02:24:19.250 145 12783.12 167.78 54941.50 88888.00 2013-05-25 02:24:19.375 145 12783.17 167.80 54941.53 88888.00 2013-05-25 02:24:19.500 145 12783.23 167.85 54941.53 88888.00 2013-05-25 02:24:19.625 145 12783.25 167.82 54941.55 88888.00 2013-05-25 02:24:19.750 145 12783.23 167.82 54941.55 88888.00 2013-05-25 02:24:19.875 145 12783.23 167.80 54941.55 88888.00 2013-05-25 02:24:20.000 145 12783.23 167.80 54941.55 88888.00 2013-05-25 02:24:20.125 145 12783.20 167.80 54941.55 88888.00 2013-05-25 02:24:20.250 145 12783.15 167.80 54941.55 88888.00 2013-05-25 02:24:20.375 145 12783.10 167.80 54941.53 88888.00 2013-05-25 02:24:20.500 145 12783.08 167.75 54941.53 88888.00 2013-05-25 02:24:20.625 145 12783.08 167.80 54941.55 88888.00 2013-05-25 02:24:20.750 145 12783.08 167.80 54941.57 88888.00 2013-05-25 02:24:20.875 145 12783.10 167.80 54941.57 88888.00 2013-05-25 02:24:21.000 145 12783.20 167.82 54941.55 88888.00 2013-05-25 02:24:21.125 145 12783.23 167.85 54941.57 88888.00 2013-05-25 02:24:21.250 145 12783.20 167.82 54941.57 88888.00 2013-05-25 02:24:21.375 145 12783.15 167.82 54941.57 88888.00 2013-05-25 02:24:21.500 145 12783.17 167.82 54941.57 88888.00 2013-05-25 02:24:21.625 145 12783.17 167.82 54941.55 88888.00 2013-05-25 02:24:21.750 145 12783.17 167.80 54941.55 88888.00 2013-05-25 02:24:21.875 145 12783.17 167.80 54941.55 88888.00 2013-05-25 02:24:22.000 145 12783.20 167.82 54941.55 88888.00 2013-05-25 02:24:22.125 145 12783.15 167.82 54941.55 88888.00 2013-05-25 02:24:22.250 145 12783.08 167.78 54941.57 88888.00 2013-05-25 02:24:22.375 145 12783.10 167.82 54941.57 88888.00 2013-05-25 02:24:22.500 145 12783.12 167.85 54941.60 88888.00 2013-05-25 02:24:22.625 145 12783.08 167.88 54941.57 88888.00 2013-05-25 02:24:22.750 145 12783.08 167.85 54941.55 88888.00 2013-05-25 02:24:22.875 145 12783.08 167.85 54941.57 88888.00 2013-05-25 02:24:23.000 145 12783.05 167.80 54941.55 88888.00 2013-05-25 02:24:23.125 145 12783.08 167.80 54941.60 88888.00 2013-05-25 02:24:23.250 145 12783.05 167.82 54941.60 88888.00 2013-05-25 02:24:23.375 145 12783.08 167.82 54941.60 88888.00 2013-05-25 02:24:23.500 145 12783.10 167.82 54941.57 88888.00 2013-05-25 02:24:23.625 145 12783.10 167.80 54941.60 88888.00 2013-05-25 02:24:23.750 145 12783.05 167.82 54941.60 88888.00 2013-05-25 02:24:23.875 145 12783.08 167.85 54941.62 88888.00 2013-05-25 02:24:24.000 145 12783.12 167.80 54941.60 88888.00 2013-05-25 02:24:24.125 145 12783.15 167.80 54941.62 88888.00 2013-05-25 02:24:24.250 145 12783.10 167.78 54941.60 88888.00 2013-05-25 02:24:24.375 145 12783.08 167.75 54941.60 88888.00 2013-05-25 02:24:24.500 145 12783.12 167.78 54941.60 88888.00 2013-05-25 02:24:24.625 145 12783.15 167.80 54941.62 88888.00 2013-05-25 02:24:24.750 145 12783.15 167.78 54941.62 88888.00 2013-05-25 02:24:24.875 145 12783.17 167.75 54941.57 88888.00 2013-05-25 02:24:25.000 145 12783.25 167.75 54941.62 88888.00 2013-05-25 02:24:25.125 145 12783.23 167.70 54941.62 88888.00 2013-05-25 02:24:25.250 145 12783.12 167.65 54941.60 88888.00 2013-05-25 02:24:25.375 145 12783.15 167.68 54941.60 88888.00 2013-05-25 02:24:25.500 145 12783.20 167.70 54941.62 88888.00 2013-05-25 02:24:25.625 145 12783.17 167.65 54941.62 88888.00 2013-05-25 02:24:25.750 145 12783.15 167.62 54941.60 88888.00 2013-05-25 02:24:25.875 145 12783.17 167.60 54941.60 88888.00 2013-05-25 02:24:26.000 145 12783.12 167.62 54941.60 88888.00 2013-05-25 02:24:26.125 145 12783.08 167.60 54941.60 88888.00 2013-05-25 02:24:26.250 145 12783.12 167.62 54941.60 88888.00 2013-05-25 02:24:26.375 145 12783.15 167.57 54941.62 88888.00 2013-05-25 02:24:26.500 145 12783.15 167.57 54941.62 88888.00 2013-05-25 02:24:26.625 145 12783.08 167.57 54941.65 88888.00 2013-05-25 02:24:26.750 145 12783.05 167.57 54941.68 88888.00 2013-05-25 02:24:26.875 145 12783.08 167.57 54941.65 88888.00 2013-05-25 02:24:27.000 145 12783.08 167.55 54941.65 88888.00 2013-05-25 02:24:27.125 145 12783.05 167.55 54941.68 88888.00 2013-05-25 02:24:27.250 145 12783.02 167.53 54941.65 88888.00 2013-05-25 02:24:27.375 145 12783.05 167.55 54941.65 88888.00 2013-05-25 02:24:27.500 145 12783.08 167.53 54941.68 88888.00 2013-05-25 02:24:27.625 145 12783.10 167.53 54941.68 88888.00 2013-05-25 02:24:27.750 145 12783.15 167.50 54941.68 88888.00 2013-05-25 02:24:27.875 145 12783.12 167.47 54941.70 88888.00 2013-05-25 02:24:28.000 145 12783.08 167.47 54941.70 88888.00 2013-05-25 02:24:28.125 145 12783.02 167.45 54941.72 88888.00 2013-05-25 02:24:28.250 145 12783.02 167.45 54941.70 88888.00 2013-05-25 02:24:28.375 145 12783.08 167.45 54941.72 88888.00 2013-05-25 02:24:28.500 145 12783.05 167.45 54941.72 88888.00 2013-05-25 02:24:28.625 145 12783.08 167.40 54941.70 88888.00 2013-05-25 02:24:28.750 145 12783.05 167.38 54941.70 88888.00 2013-05-25 02:24:28.875 145 12783.00 167.43 54941.75 88888.00 2013-05-25 02:24:29.000 145 12783.00 167.43 54941.78 88888.00 2013-05-25 02:24:29.125 145 12783.00 167.40 54941.78 88888.00 2013-05-25 02:24:29.250 145 12782.90 167.38 54941.70 88888.00 2013-05-25 02:24:29.375 145 12782.88 167.32 54941.65 88888.00 2013-05-25 02:24:29.500 145 12782.92 167.30 54941.68 88888.00 2013-05-25 02:24:29.625 145 12783.00 167.32 54941.68 88888.00 2013-05-25 02:24:29.750 145 12783.05 167.32 54941.70 88888.00 2013-05-25 02:24:29.875 145 12783.02 167.38 54941.72 88888.00 2013-05-25 02:24:30.000 145 12783.05 167.40 54941.70 88888.00 2013-05-25 02:24:30.125 145 12783.10 167.43 54941.75 88888.00 2013-05-25 02:24:30.250 145 12783.08 167.38 54941.75 88888.00 2013-05-25 02:24:30.375 145 12783.10 167.32 54941.72 88888.00 2013-05-25 02:24:30.500 145 12783.15 167.35 54941.70 88888.00 2013-05-25 02:24:30.625 145 12783.12 167.35 54941.70 88888.00 2013-05-25 02:24:30.750 145 12783.12 167.30 54941.72 88888.00 2013-05-25 02:24:30.875 145 12783.12 167.30 54941.75 88888.00 2013-05-25 02:24:31.000 145 12783.08 167.30 54941.75 88888.00 2013-05-25 02:24:31.125 145 12783.02 167.25 54941.75 88888.00 2013-05-25 02:24:31.250 145 12783.02 167.22 54941.75 88888.00 2013-05-25 02:24:31.375 145 12783.08 167.22 54941.78 88888.00 2013-05-25 02:24:31.500 145 12783.10 167.25 54941.78 88888.00 2013-05-25 02:24:31.625 145 12783.12 167.25 54941.75 88888.00 2013-05-25 02:24:31.750 145 12783.12 167.22 54941.80 88888.00 2013-05-25 02:24:31.875 145 12783.08 167.22 54941.80 88888.00 2013-05-25 02:24:32.000 145 12783.08 167.25 54941.78 88888.00 2013-05-25 02:24:32.125 145 12783.05 167.25 54941.80 88888.00 2013-05-25 02:24:32.250 145 12783.02 167.22 54941.78 88888.00 2013-05-25 02:24:32.375 145 12783.05 167.22 54941.80 88888.00 2013-05-25 02:24:32.500 145 12783.00 167.22 54941.78 88888.00 2013-05-25 02:24:32.625 145 12783.02 167.22 54941.78 88888.00 2013-05-25 02:24:32.750 145 12783.08 167.20 54941.80 88888.00 2013-05-25 02:24:32.875 145 12783.10 167.20 54941.80 88888.00 2013-05-25 02:24:33.000 145 12783.08 167.20 54941.80 88888.00 2013-05-25 02:24:33.125 145 12783.08 167.18 54941.82 88888.00 2013-05-25 02:24:33.250 145 12783.08 167.18 54941.82 88888.00 2013-05-25 02:24:33.375 145 12783.12 167.20 54941.85 88888.00 2013-05-25 02:24:33.500 145 12783.20 167.18 54941.80 88888.00 2013-05-25 02:24:33.625 145 12783.23 167.18 54941.82 88888.00 2013-05-25 02:24:33.750 145 12783.23 167.12 54941.78 88888.00 2013-05-25 02:24:33.875 145 12783.17 167.10 54941.78 88888.00 2013-05-25 02:24:34.000 145 12783.12 167.12 54941.80 88888.00 2013-05-25 02:24:34.125 145 12783.10 167.12 54941.82 88888.00 2013-05-25 02:24:34.250 145 12783.08 167.15 54941.82 88888.00 2013-05-25 02:24:34.375 145 12783.10 167.15 54941.82 88888.00 2013-05-25 02:24:34.500 145 12783.05 167.10 54941.82 88888.00 2013-05-25 02:24:34.625 145 12783.08 167.12 54941.88 88888.00 2013-05-25 02:24:34.750 145 12783.12 167.15 54941.88 88888.00 2013-05-25 02:24:34.875 145 12783.12 167.15 54941.85 88888.00 2013-05-25 02:24:35.000 145 12783.08 167.12 54941.80 88888.00 2013-05-25 02:24:35.125 145 12783.08 167.07 54941.80 88888.00 2013-05-25 02:24:35.250 145 12783.05 167.05 54941.80 88888.00 2013-05-25 02:24:35.375 145 12783.10 167.07 54941.85 88888.00 2013-05-25 02:24:35.500 145 12783.12 167.10 54941.88 88888.00 2013-05-25 02:24:35.625 145 12783.15 167.12 54941.90 88888.00 2013-05-25 02:24:35.750 145 12783.17 167.12 54941.93 88888.00 2013-05-25 02:24:35.875 145 12783.12 167.10 54941.93 88888.00 2013-05-25 02:24:36.000 145 12783.10 167.07 54941.88 88888.00 2013-05-25 02:24:36.125 145 12783.12 167.07 54941.90 88888.00 2013-05-25 02:24:36.250 145 12783.05 167.05 54941.93 88888.00 2013-05-25 02:24:36.375 145 12783.08 167.07 54941.93 88888.00 2013-05-25 02:24:36.500 145 12783.10 167.07 54941.97 88888.00 2013-05-25 02:24:36.625 145 12783.08 167.07 54941.95 88888.00 2013-05-25 02:24:36.750 145 12783.08 167.07 54941.93 88888.00 2013-05-25 02:24:36.875 145 12783.15 167.05 54941.90 88888.00 2013-05-25 02:24:37.000 145 12783.20 167.07 54941.90 88888.00 2013-05-25 02:24:37.125 145 12783.17 167.05 54941.90 88888.00 2013-05-25 02:24:37.250 145 12783.10 167.05 54941.93 88888.00 2013-05-25 02:24:37.375 145 12783.15 167.05 54941.95 88888.00 2013-05-25 02:24:37.500 145 12783.12 167.05 54941.93 88888.00 2013-05-25 02:24:37.625 145 12783.17 167.05 54941.93 88888.00 2013-05-25 02:24:37.750 145 12783.15 167.03 54941.90 88888.00 2013-05-25 02:24:37.875 145 12783.17 167.03 54941.93 88888.00 2013-05-25 02:24:38.000 145 12783.17 167.05 54941.93 88888.00 2013-05-25 02:24:38.125 145 12783.17 167.05 54941.95 88888.00 2013-05-25 02:24:38.250 145 12783.15 167.05 54941.97 88888.00 2013-05-25 02:24:38.375 145 12783.23 167.05 54941.97 88888.00 2013-05-25 02:24:38.500 145 12783.20 167.00 54941.90 88888.00 2013-05-25 02:24:38.625 145 12783.20 167.05 54941.95 88888.00 2013-05-25 02:24:38.750 145 12783.17 167.05 54941.95 88888.00 2013-05-25 02:24:38.875 145 12783.20 167.05 54941.93 88888.00 2013-05-25 02:24:39.000 145 12783.20 167.03 54941.93 88888.00 2013-05-25 02:24:39.125 145 12783.17 167.03 54941.95 88888.00 2013-05-25 02:24:39.250 145 12783.23 167.00 54941.95 88888.00 2013-05-25 02:24:39.375 145 12783.25 166.97 54941.97 88888.00 2013-05-25 02:24:39.500 145 12783.23 167.03 54941.97 88888.00 2013-05-25 02:24:39.625 145 12783.27 167.03 54942.00 88888.00 2013-05-25 02:24:39.750 145 12783.33 167.03 54942.00 88888.00 2013-05-25 02:24:39.875 145 12783.30 167.00 54941.95 88888.00 2013-05-25 02:24:40.000 145 12783.27 167.05 54941.97 88888.00 2013-05-25 02:24:40.125 145 12783.25 167.03 54941.97 88888.00 2013-05-25 02:24:40.250 145 12783.17 166.97 54941.97 88888.00 2013-05-25 02:24:40.375 145 12783.12 167.03 54941.97 88888.00 2013-05-25 02:24:40.500 145 12783.20 167.03 54942.03 88888.00 2013-05-25 02:24:40.625 145 12783.25 167.05 54942.03 88888.00 2013-05-25 02:24:40.750 145 12783.27 167.07 54942.03 88888.00 2013-05-25 02:24:40.875 145 12783.27 167.03 54942.00 88888.00 2013-05-25 02:24:41.000 145 12783.30 167.00 54941.97 88888.00 2013-05-25 02:24:41.125 145 12783.23 166.97 54941.97 88888.00 2013-05-25 02:24:41.250 145 12783.23 167.00 54942.00 88888.00 2013-05-25 02:24:41.375 145 12783.25 167.03 54942.03 88888.00 2013-05-25 02:24:41.500 145 12783.23 167.00 54942.03 88888.00 2013-05-25 02:24:41.625 145 12783.23 167.00 54942.00 88888.00 2013-05-25 02:24:41.750 145 12783.20 166.97 54942.00 88888.00 2013-05-25 02:24:41.875 145 12783.23 166.97 54942.03 88888.00 2013-05-25 02:24:42.000 145 12783.27 167.00 54942.00 88888.00 2013-05-25 02:24:42.125 145 12783.27 167.00 54942.00 88888.00 2013-05-25 02:24:42.250 145 12783.27 166.97 54942.03 88888.00 2013-05-25 02:24:42.375 145 12783.30 167.00 54942.03 88888.00 2013-05-25 02:24:42.500 145 12783.27 167.03 54942.05 88888.00 2013-05-25 02:24:42.625 145 12783.27 166.97 54942.03 88888.00 2013-05-25 02:24:42.750 145 12783.35 166.97 54942.03 88888.00 2013-05-25 02:24:42.875 145 12783.35 167.03 54942.03 88888.00 2013-05-25 02:24:43.000 145 12783.33 167.00 54942.03 88888.00 2013-05-25 02:24:43.125 145 12783.30 167.00 54942.03 88888.00 2013-05-25 02:24:43.250 145 12783.38 167.00 54942.00 88888.00 2013-05-25 02:24:43.375 145 12783.38 166.97 54941.97 88888.00 2013-05-25 02:24:43.500 145 12783.35 167.00 54941.97 88888.00 2013-05-25 02:24:43.625 145 12783.35 166.97 54942.00 88888.00 2013-05-25 02:24:43.750 145 12783.45 166.97 54942.00 88888.00 2013-05-25 02:24:43.875 145 12783.55 167.03 54942.05 88888.00 2013-05-25 02:24:44.000 145 12783.58 167.03 54942.05 88888.00 2013-05-25 02:24:44.125 145 12783.52 167.00 54942.05 88888.00 2013-05-25 02:24:44.250 145 12783.45 166.97 54942.03 88888.00 2013-05-25 02:24:44.375 145 12783.48 166.97 54942.03 88888.00 2013-05-25 02:24:44.500 145 12783.40 166.97 54942.05 88888.00 2013-05-25 02:24:44.625 145 12783.48 166.95 54942.07 88888.00 2013-05-25 02:24:44.750 145 12783.58 166.95 54942.05 88888.00 2013-05-25 02:24:44.875 145 12783.62 166.95 54942.05 88888.00 2013-05-25 02:24:45.000 145 12783.58 166.95 54942.05 88888.00 2013-05-25 02:24:45.125 145 12783.58 166.95 54942.10 88888.00 2013-05-25 02:24:45.250 145 12783.62 166.95 54942.10 88888.00 2013-05-25 02:24:45.375 145 12783.60 166.95 54942.07 88888.00 2013-05-25 02:24:45.500 145 12783.62 166.95 54942.05 88888.00 2013-05-25 02:24:45.625 145 12783.70 167.00 54942.07 88888.00 2013-05-25 02:24:45.750 145 12783.70 167.00 54942.07 88888.00 2013-05-25 02:24:45.875 145 12783.67 167.00 54942.05 88888.00 2013-05-25 02:24:46.000 145 12783.70 167.00 54942.03 88888.00 2013-05-25 02:24:46.125 145 12783.80 167.00 54942.05 88888.00 2013-05-25 02:24:46.250 145 12783.90 167.00 54942.05 88888.00 2013-05-25 02:24:46.375 145 12783.98 166.97 54942.07 88888.00 2013-05-25 02:24:46.500 145 12783.90 166.97 54942.05 88888.00 2013-05-25 02:24:46.625 145 12783.95 166.97 54942.05 88888.00 2013-05-25 02:24:46.750 145 12783.95 166.95 54942.03 88888.00 2013-05-25 02:24:46.875 145 12783.95 167.00 54942.05 88888.00 2013-05-25 02:24:47.000 145 12783.92 167.00 54942.00 88888.00 2013-05-25 02:24:47.125 145 12783.90 166.97 54942.00 88888.00 2013-05-25 02:24:47.250 145 12783.98 166.95 54942.03 88888.00 2013-05-25 02:24:47.375 145 12784.05 167.05 54942.07 88888.00 2013-05-25 02:24:47.500 145 12784.08 167.07 54942.05 88888.00 2013-05-25 02:24:47.625 145 12784.05 167.05 54942.03 88888.00 2013-05-25 02:24:47.750 145 12784.05 167.00 54942.00 88888.00 2013-05-25 02:24:47.875 145 12784.08 167.00 54941.97 88888.00 2013-05-25 02:24:48.000 145 12784.10 167.03 54942.00 88888.00 2013-05-25 02:24:48.125 145 12784.08 167.03 54942.03 88888.00 2013-05-25 02:24:48.250 145 12784.12 167.05 54942.05 88888.00 2013-05-25 02:24:48.375 145 12784.17 167.05 54942.05 88888.00 2013-05-25 02:24:48.500 145 12784.17 167.03 54942.03 88888.00 2013-05-25 02:24:48.625 145 12784.17 167.05 54942.05 88888.00 2013-05-25 02:24:48.750 145 12784.23 167.07 54942.05 88888.00 2013-05-25 02:24:48.875 145 12784.33 167.03 54942.05 88888.00 2013-05-25 02:24:49.000 145 12784.27 166.95 54942.03 88888.00 2013-05-25 02:24:49.125 145 12784.25 166.93 54941.97 88888.00 2013-05-25 02:24:49.250 145 12784.27 166.97 54942.03 88888.00 2013-05-25 02:24:49.375 145 12784.35 167.03 54942.05 88888.00 2013-05-25 02:24:49.500 145 12784.38 167.05 54942.05 88888.00 2013-05-25 02:24:49.625 145 12784.35 167.07 54942.05 88888.00 2013-05-25 02:24:49.750 145 12784.42 167.05 54942.05 88888.00 2013-05-25 02:24:49.875 145 12784.42 167.03 54942.05 88888.00 2013-05-25 02:24:50.000 145 12784.40 166.97 54942.00 88888.00 2013-05-25 02:24:50.125 145 12784.40 167.00 54942.00 88888.00 2013-05-25 02:24:50.250 145 12784.40 167.00 54942.00 88888.00 2013-05-25 02:24:50.375 145 12784.42 167.00 54941.97 88888.00 2013-05-25 02:24:50.500 145 12784.40 166.97 54941.95 88888.00 2013-05-25 02:24:50.625 145 12784.48 166.95 54942.00 88888.00 2013-05-25 02:24:50.750 145 12784.52 167.00 54941.97 88888.00 2013-05-25 02:24:50.875 145 12784.52 167.00 54941.97 88888.00 2013-05-25 02:24:51.000 145 12784.55 166.97 54941.95 88888.00 2013-05-25 02:24:51.125 145 12784.58 166.97 54941.97 88888.00 2013-05-25 02:24:51.250 145 12784.62 167.03 54942.00 88888.00 2013-05-25 02:24:51.375 145 12784.65 167.00 54941.97 88888.00 2013-05-25 02:24:51.500 145 12784.70 167.00 54941.97 88888.00 2013-05-25 02:24:51.625 145 12784.75 167.00 54941.97 88888.00 2013-05-25 02:24:51.750 145 12784.75 166.97 54941.95 88888.00 2013-05-25 02:24:51.875 145 12784.73 166.97 54941.95 88888.00 2013-05-25 02:24:52.000 145 12784.73 166.93 54941.93 88888.00 2013-05-25 02:24:52.125 145 12784.75 166.97 54941.97 88888.00 2013-05-25 02:24:52.250 145 12784.88 166.97 54941.97 88888.00 2013-05-25 02:24:52.375 145 12784.92 166.97 54941.95 88888.00 2013-05-25 02:24:52.500 145 12784.90 166.97 54941.95 88888.00 2013-05-25 02:24:52.625 145 12784.90 166.97 54941.97 88888.00 2013-05-25 02:24:52.750 145 12784.92 166.95 54942.00 88888.00 2013-05-25 02:24:52.875 145 12784.90 166.95 54941.95 88888.00 2013-05-25 02:24:53.000 145 12784.90 166.97 54941.95 88888.00 2013-05-25 02:24:53.125 145 12784.95 167.00 54941.97 88888.00 2013-05-25 02:24:53.250 145 12785.02 166.97 54941.97 88888.00 2013-05-25 02:24:53.375 145 12785.10 167.00 54941.97 88888.00 2013-05-25 02:24:53.500 145 12785.08 167.00 54942.00 88888.00 2013-05-25 02:24:53.625 145 12785.08 166.97 54941.97 88888.00 2013-05-25 02:24:53.750 145 12785.08 166.95 54941.97 88888.00 2013-05-25 02:24:53.875 145 12785.08 166.97 54941.95 88888.00 2013-05-25 02:24:54.000 145 12785.15 166.97 54941.97 88888.00 2013-05-25 02:24:54.125 145 12785.05 166.93 54941.93 88888.00 2013-05-25 02:24:54.250 145 12785.02 166.90 54941.93 88888.00 2013-05-25 02:24:54.375 145 12785.15 166.95 54941.97 88888.00 2013-05-25 02:24:54.500 145 12785.15 166.93 54941.97 88888.00 2013-05-25 02:24:54.625 145 12785.08 166.93 54941.95 88888.00 2013-05-25 02:24:54.750 145 12785.08 166.95 54941.93 88888.00 2013-05-25 02:24:54.875 145 12785.12 166.97 54941.97 88888.00 2013-05-25 02:24:55.000 145 12785.20 166.95 54941.97 88888.00 2013-05-25 02:24:55.125 145 12785.27 167.00 54942.00 88888.00 2013-05-25 02:24:55.250 145 12785.27 166.95 54941.97 88888.00 2013-05-25 02:24:55.375 145 12785.27 166.95 54941.97 88888.00 2013-05-25 02:24:55.500 145 12785.27 166.95 54942.00 88888.00 2013-05-25 02:24:55.625 145 12785.30 166.97 54942.00 88888.00 2013-05-25 02:24:55.750 145 12785.33 166.97 54942.00 88888.00 2013-05-25 02:24:55.875 145 12785.35 167.03 54941.97 88888.00 2013-05-25 02:24:56.000 145 12785.38 167.00 54941.95 88888.00 2013-05-25 02:24:56.125 145 12785.35 166.97 54941.97 88888.00 2013-05-25 02:24:56.250 145 12785.38 166.97 54942.00 88888.00 2013-05-25 02:24:56.375 145 12785.42 166.97 54941.97 88888.00 2013-05-25 02:24:56.500 145 12785.40 166.97 54941.97 88888.00 2013-05-25 02:24:56.625 145 12785.48 167.00 54941.95 88888.00 2013-05-25 02:24:56.750 145 12785.62 167.00 54942.00 88888.00 2013-05-25 02:24:56.875 145 12785.60 167.00 54941.97 88888.00 2013-05-25 02:24:57.000 145 12785.55 166.97 54941.95 88888.00 2013-05-25 02:24:57.125 145 12785.55 166.93 54941.97 88888.00 2013-05-25 02:24:57.250 145 12785.55 166.95 54942.00 88888.00 2013-05-25 02:24:57.375 145 12785.62 166.95 54942.00 88888.00 2013-05-25 02:24:57.500 145 12785.60 166.93 54941.95 88888.00 2013-05-25 02:24:57.625 145 12785.62 166.97 54941.97 88888.00 2013-05-25 02:24:57.750 145 12785.70 166.97 54942.03 88888.00 2013-05-25 02:24:57.875 145 12785.65 166.97 54942.00 88888.00 2013-05-25 02:24:58.000 145 12785.62 166.97 54941.97 88888.00 2013-05-25 02:24:58.125 145 12785.70 166.97 54941.97 88888.00 2013-05-25 02:24:58.250 145 12785.70 166.95 54941.97 88888.00 2013-05-25 02:24:58.375 145 12785.73 167.00 54942.00 88888.00 2013-05-25 02:24:58.500 145 12785.70 167.00 54942.03 88888.00 2013-05-25 02:24:58.625 145 12785.70 166.97 54942.00 88888.00 2013-05-25 02:24:58.750 145 12785.80 166.97 54942.00 88888.00 2013-05-25 02:24:58.875 145 12785.85 166.95 54941.95 88888.00 2013-05-25 02:24:59.000 145 12785.88 166.95 54941.95 88888.00 2013-05-25 02:24:59.125 145 12785.88 166.97 54942.00 88888.00 2013-05-25 02:24:59.250 145 12785.88 166.95 54941.97 88888.00 2013-05-25 02:24:59.375 145 12785.88 166.97 54941.97 88888.00 2013-05-25 02:24:59.500 145 12785.85 166.97 54941.97 88888.00 2013-05-25 02:24:59.625 145 12785.90 166.97 54941.97 88888.00 2013-05-25 02:24:59.750 145 12785.88 167.00 54941.95 88888.00 2013-05-25 02:24:59.875 145 12785.92 167.00 54941.97 88888.00 2013-05-25 02:25:00.000 145 12786.02 167.03 54942.00 88888.00 2013-05-25 02:25:00.125 145 12786.05 167.03 54942.05 88888.00 2013-05-25 02:25:00.250 145 12786.00 166.97 54942.00 88888.00 2013-05-25 02:25:00.375 145 12785.95 167.00 54941.97 88888.00 2013-05-25 02:25:00.500 145 12785.98 166.97 54941.95 88888.00 2013-05-25 02:25:00.625 145 12786.08 167.00 54941.97 88888.00 2013-05-25 02:25:00.750 145 12786.08 167.03 54942.00 88888.00 2013-05-25 02:25:00.875 145 12786.05 167.03 54942.00 88888.00 2013-05-25 02:25:01.000 145 12786.10 167.05 54942.05 88888.00 2013-05-25 02:25:01.125 145 12786.10 167.07 54942.03 88888.00 2013-05-25 02:25:01.250 145 12786.02 167.03 54942.03 88888.00 2013-05-25 02:25:01.375 145 12786.12 167.05 54942.05 88888.00 2013-05-25 02:25:01.500 145 12786.25 167.10 54942.05 88888.00 2013-05-25 02:25:01.625 145 12786.25 167.07 54942.03 88888.00 2013-05-25 02:25:01.750 145 12786.17 167.05 54942.03 88888.00 2013-05-25 02:25:01.875 145 12786.15 167.05 54942.00 88888.00 2013-05-25 02:25:02.000 145 12786.20 167.05 54942.00 88888.00 2013-05-25 02:25:02.125 145 12786.30 167.07 54941.97 88888.00 2013-05-25 02:25:02.250 145 12786.35 167.05 54942.00 88888.00 2013-05-25 02:25:02.375 145 12786.38 167.07 54942.00 88888.00 2013-05-25 02:25:02.500 145 12786.33 167.10 54942.05 88888.00 2013-05-25 02:25:02.625 145 12786.33 167.10 54942.03 88888.00 2013-05-25 02:25:02.750 145 12786.35 167.07 54942.00 88888.00 2013-05-25 02:25:02.875 145 12786.35 167.10 54942.03 88888.00 2013-05-25 02:25:03.000 145 12786.30 167.12 54942.03 88888.00 2013-05-25 02:25:03.125 145 12786.27 167.10 54942.03 88888.00 2013-05-25 02:25:03.250 145 12786.33 167.10 54942.03 88888.00 2013-05-25 02:25:03.375 145 12786.38 167.12 54942.03 88888.00 2013-05-25 02:25:03.500 145 12786.33 167.12 54942.03 88888.00 2013-05-25 02:25:03.625 145 12786.30 167.10 54942.03 88888.00 2013-05-25 02:25:03.750 145 12786.35 167.12 54942.05 88888.00 2013-05-25 02:25:03.875 145 12786.42 167.15 54942.05 88888.00 2013-05-25 02:25:04.000 145 12786.48 167.18 54942.07 88888.00 2013-05-25 02:25:04.125 145 12786.50 167.18 54942.07 88888.00 2013-05-25 02:25:04.250 145 12786.50 167.18 54942.05 88888.00 2013-05-25 02:25:04.375 145 12786.50 167.18 54942.05 88888.00 2013-05-25 02:25:04.500 145 12786.50 167.20 54942.05 88888.00 2013-05-25 02:25:04.625 145 12786.50 167.22 54942.05 88888.00 2013-05-25 02:25:04.750 145 12786.52 167.20 54942.03 88888.00 2013-05-25 02:25:04.875 145 12786.52 167.20 54942.05 88888.00 2013-05-25 02:25:05.000 145 12786.48 167.20 54942.05 88888.00 2013-05-25 02:25:05.125 145 12786.45 167.18 54942.03 88888.00 2013-05-25 02:25:05.250 145 12786.50 167.18 54942.03 88888.00 2013-05-25 02:25:05.375 145 12786.58 167.20 54942.03 88888.00 2013-05-25 02:25:05.500 145 12786.58 167.18 54942.03 88888.00 2013-05-25 02:25:05.625 145 12786.62 167.20 54942.03 88888.00 2013-05-25 02:25:05.750 145 12786.70 167.20 54942.05 88888.00 2013-05-25 02:25:05.875 145 12786.67 167.20 54942.05 88888.00 2013-05-25 02:25:06.000 145 12786.65 167.22 54942.05 88888.00 2013-05-25 02:25:06.125 145 12786.65 167.22 54942.05 88888.00 2013-05-25 02:25:06.250 145 12786.70 167.20 54942.03 88888.00 2013-05-25 02:25:06.375 145 12786.77 167.22 54942.00 88888.00 2013-05-25 02:25:06.500 145 12786.77 167.22 54942.03 88888.00 2013-05-25 02:25:06.625 145 12786.80 167.28 54942.07 88888.00 2013-05-25 02:25:06.750 145 12786.77 167.30 54942.05 88888.00 2013-05-25 02:25:06.875 145 12786.77 167.30 54942.05 88888.00 2013-05-25 02:25:07.000 145 12786.80 167.28 54942.03 88888.00 2013-05-25 02:25:07.125 145 12786.85 167.28 54942.03 88888.00 2013-05-25 02:25:07.250 145 12786.83 167.25 54942.05 88888.00 2013-05-25 02:25:07.375 145 12786.85 167.30 54942.05 88888.00 2013-05-25 02:25:07.500 145 12786.83 167.28 54942.03 88888.00 2013-05-25 02:25:07.625 145 12786.88 167.30 54942.07 88888.00 2013-05-25 02:25:07.750 145 12786.90 167.32 54942.10 88888.00 2013-05-25 02:25:07.875 145 12786.92 167.30 54942.10 88888.00 2013-05-25 02:25:08.000 145 12786.98 167.32 54942.07 88888.00 2013-05-25 02:25:08.125 145 12786.95 167.32 54942.07 88888.00 2013-05-25 02:25:08.250 145 12786.90 167.30 54942.10 88888.00 2013-05-25 02:25:08.375 145 12786.98 167.35 54942.12 88888.00 2013-05-25 02:25:08.500 145 12786.98 167.40 54942.15 88888.00 2013-05-25 02:25:08.625 145 12786.92 167.43 54942.18 88888.00 2013-05-25 02:25:08.750 145 12786.88 167.40 54942.18 88888.00 2013-05-25 02:25:08.875 145 12786.92 167.40 54942.18 88888.00 2013-05-25 02:25:09.000 145 12787.00 167.40 54942.15 88888.00 2013-05-25 02:25:09.125 145 12787.05 167.45 54942.18 88888.00 2013-05-25 02:25:09.250 145 12787.00 167.43 54942.18 88888.00 2013-05-25 02:25:09.375 145 12787.05 167.45 54942.18 88888.00 2013-05-25 02:25:09.500 145 12787.10 167.43 54942.15 88888.00 2013-05-25 02:25:09.625 145 12787.15 167.43 54942.12 88888.00 2013-05-25 02:25:09.750 145 12787.10 167.35 54942.15 88888.00 2013-05-25 02:25:09.875 145 12787.08 167.43 54942.18 88888.00 2013-05-25 02:25:10.000 145 12787.00 167.40 54942.15 88888.00 2013-05-25 02:25:10.125 145 12786.98 167.40 54942.18 88888.00 2013-05-25 02:25:10.250 145 12787.00 167.45 54942.20 88888.00 2013-05-25 02:25:10.375 145 12787.05 167.45 54942.12 88888.00 2013-05-25 02:25:10.500 145 12787.02 167.45 54942.18 88888.00 2013-05-25 02:25:10.625 145 12787.08 167.50 54942.20 88888.00 2013-05-25 02:25:10.750 145 12787.10 167.53 54942.22 88888.00 2013-05-25 02:25:10.875 145 12787.10 167.50 54942.20 88888.00 2013-05-25 02:25:11.000 145 12787.12 167.50 54942.20 88888.00 2013-05-25 02:25:11.125 145 12787.20 167.53 54942.20 88888.00 2013-05-25 02:25:11.250 145 12787.17 167.53 54942.22 88888.00 2013-05-25 02:25:11.375 145 12787.20 167.53 54942.22 88888.00 2013-05-25 02:25:11.500 145 12787.20 167.53 54942.22 88888.00 2013-05-25 02:25:11.625 145 12787.23 167.57 54942.20 88888.00 2013-05-25 02:25:11.750 145 12787.23 167.60 54942.25 88888.00 2013-05-25 02:25:11.875 145 12787.23 167.57 54942.25 88888.00 2013-05-25 02:25:12.000 145 12787.23 167.60 54942.22 88888.00 2013-05-25 02:25:12.125 145 12787.17 167.57 54942.22 88888.00 2013-05-25 02:25:12.250 145 12787.17 167.57 54942.25 88888.00 2013-05-25 02:25:12.375 145 12787.27 167.65 54942.25 88888.00 2013-05-25 02:25:12.500 145 12787.30 167.65 54942.25 88888.00 2013-05-25 02:25:12.625 145 12787.33 167.65 54942.22 88888.00 2013-05-25 02:25:12.750 145 12787.38 167.62 54942.22 88888.00 2013-05-25 02:25:12.875 145 12787.38 167.62 54942.22 88888.00 2013-05-25 02:25:13.000 145 12787.30 167.62 54942.22 88888.00 2013-05-25 02:25:13.125 145 12787.33 167.60 54942.25 88888.00 2013-05-25 02:25:13.250 145 12787.33 167.62 54942.25 88888.00 2013-05-25 02:25:13.375 145 12787.38 167.68 54942.28 88888.00 2013-05-25 02:25:13.500 145 12787.42 167.70 54942.30 88888.00 2013-05-25 02:25:13.625 145 12787.35 167.68 54942.28 88888.00 2013-05-25 02:25:13.750 145 12787.33 167.68 54942.28 88888.00 2013-05-25 02:25:13.875 145 12787.38 167.70 54942.30 88888.00 2013-05-25 02:25:14.000 145 12787.38 167.70 54942.32 88888.00 2013-05-25 02:25:14.125 145 12787.40 167.72 54942.35 88888.00 2013-05-25 02:25:14.250 145 12787.38 167.75 54942.32 88888.00 2013-05-25 02:25:14.375 145 12787.33 167.68 54942.25 88888.00 2013-05-25 02:25:14.500 145 12787.30 167.68 54942.28 88888.00 2013-05-25 02:25:14.625 145 12787.38 167.72 54942.30 88888.00 2013-05-25 02:25:14.750 145 12787.45 167.72 54942.28 88888.00 2013-05-25 02:25:14.875 145 12787.45 167.72 54942.30 88888.00 2013-05-25 02:25:15.000 145 12787.45 167.72 54942.28 88888.00 2013-05-25 02:25:15.125 145 12787.45 167.72 54942.30 88888.00 2013-05-25 02:25:15.250 145 12787.42 167.72 54942.28 88888.00 2013-05-25 02:25:15.375 145 12787.50 167.75 54942.30 88888.00 2013-05-25 02:25:15.500 145 12787.52 167.80 54942.30 88888.00 2013-05-25 02:25:15.625 145 12787.58 167.78 54942.30 88888.00 2013-05-25 02:25:15.750 145 12787.55 167.78 54942.30 88888.00 2013-05-25 02:25:15.875 145 12787.60 167.80 54942.38 88888.00 2013-05-25 02:25:16.000 145 12787.58 167.80 54942.38 88888.00 2013-05-25 02:25:16.125 145 12787.60 167.82 54942.38 88888.00 2013-05-25 02:25:16.250 145 12787.58 167.82 54942.38 88888.00 2013-05-25 02:25:16.375 145 12787.60 167.85 54942.40 88888.00 2013-05-25 02:25:16.500 145 12787.58 167.88 54942.38 88888.00 2013-05-25 02:25:16.625 145 12787.58 167.88 54942.35 88888.00 2013-05-25 02:25:16.750 145 12787.60 167.88 54942.40 88888.00 2013-05-25 02:25:16.875 145 12787.67 167.90 54942.38 88888.00 2013-05-25 02:25:17.000 145 12787.67 167.93 54942.40 88888.00 2013-05-25 02:25:17.125 145 12787.73 167.95 54942.43 88888.00 2013-05-25 02:25:17.250 145 12787.73 167.93 54942.45 88888.00 2013-05-25 02:25:17.375 145 12787.75 167.95 54942.43 88888.00 2013-05-25 02:25:17.500 145 12787.70 167.90 54942.40 88888.00 2013-05-25 02:25:17.625 145 12787.73 167.90 54942.38 88888.00 2013-05-25 02:25:17.750 145 12787.70 167.93 54942.40 88888.00 2013-05-25 02:25:17.875 145 12787.73 167.97 54942.43 88888.00 2013-05-25 02:25:18.000 145 12787.75 168.00 54942.43 88888.00 2013-05-25 02:25:18.125 145 12787.73 167.93 54942.40 88888.00 2013-05-25 02:25:18.250 145 12787.73 167.88 54942.43 88888.00 2013-05-25 02:25:18.375 145 12787.77 167.93 54942.43 88888.00 2013-05-25 02:25:18.500 145 12787.77 167.97 54942.47 88888.00 2013-05-25 02:25:18.625 145 12787.80 168.00 54942.45 88888.00 2013-05-25 02:25:18.750 145 12787.77 167.95 54942.45 88888.00 2013-05-25 02:25:18.875 145 12787.77 167.97 54942.45 88888.00 2013-05-25 02:25:19.000 145 12787.75 167.95 54942.45 88888.00 2013-05-25 02:25:19.125 145 12787.73 167.95 54942.45 88888.00 2013-05-25 02:25:19.250 145 12787.73 167.97 54942.45 88888.00 2013-05-25 02:25:19.375 145 12787.75 168.00 54942.47 88888.00 2013-05-25 02:25:19.500 145 12787.67 168.03 54942.47 88888.00 2013-05-25 02:25:19.625 145 12787.73 168.05 54942.47 88888.00 2013-05-25 02:25:19.750 145 12787.77 168.05 54942.53 88888.00 2013-05-25 02:25:19.875 145 12787.85 168.05 54942.47 88888.00 2013-05-25 02:25:20.000 145 12787.85 168.03 54942.47 88888.00 2013-05-25 02:25:20.125 145 12787.88 168.03 54942.50 88888.00 2013-05-25 02:25:20.250 145 12787.83 167.97 54942.47 88888.00 2013-05-25 02:25:20.375 145 12787.88 168.03 54942.50 88888.00 2013-05-25 02:25:20.500 145 12787.88 168.03 54942.53 88888.00 2013-05-25 02:25:20.625 145 12787.85 168.03 54942.47 88888.00 2013-05-25 02:25:20.750 145 12787.88 168.03 54942.47 88888.00 2013-05-25 02:25:20.875 145 12787.88 168.00 54942.50 88888.00 2013-05-25 02:25:21.000 145 12787.88 168.03 54942.53 88888.00 2013-05-25 02:25:21.125 145 12787.88 168.07 54942.55 88888.00 2013-05-25 02:25:21.250 145 12787.83 168.03 54942.53 88888.00 2013-05-25 02:25:21.375 145 12787.85 168.05 54942.50 88888.00 2013-05-25 02:25:21.500 145 12787.80 168.05 54942.50 88888.00 2013-05-25 02:25:21.625 145 12787.80 168.05 54942.53 88888.00 2013-05-25 02:25:21.750 145 12787.90 168.07 54942.55 88888.00 2013-05-25 02:25:21.875 145 12787.92 168.10 54942.55 88888.00 2013-05-25 02:25:22.000 145 12787.90 168.07 54942.55 88888.00 2013-05-25 02:25:22.125 145 12787.95 168.07 54942.55 88888.00 2013-05-25 02:25:22.250 145 12787.98 168.07 54942.57 88888.00 2013-05-25 02:25:22.375 145 12787.95 168.10 54942.55 88888.00 2013-05-25 02:25:22.500 145 12788.00 168.15 54942.55 88888.00 2013-05-25 02:25:22.625 145 12788.02 168.10 54942.55 88888.00 2013-05-25 02:25:22.750 145 12788.05 168.07 54942.57 88888.00 2013-05-25 02:25:22.875 145 12788.00 168.07 54942.55 88888.00 2013-05-25 02:25:23.000 145 12788.00 168.03 54942.53 88888.00 2013-05-25 02:25:23.125 145 12788.02 168.07 54942.55 88888.00 2013-05-25 02:25:23.250 145 12788.02 168.07 54942.55 88888.00 2013-05-25 02:25:23.375 145 12788.08 168.07 54942.57 88888.00 2013-05-25 02:25:23.500 145 12788.05 168.10 54942.60 88888.00 2013-05-25 02:25:23.625 145 12788.05 168.10 54942.62 88888.00 2013-05-25 02:25:23.750 145 12788.08 168.10 54942.60 88888.00 2013-05-25 02:25:23.875 145 12788.15 168.10 54942.60 88888.00 2013-05-25 02:25:24.000 145 12788.17 168.10 54942.60 88888.00 2013-05-25 02:25:24.125 145 12788.12 168.05 54942.62 88888.00 2013-05-25 02:25:24.250 145 12788.12 168.07 54942.65 88888.00 2013-05-25 02:25:24.375 145 12788.17 168.10 54942.65 88888.00 2013-05-25 02:25:24.500 145 12788.17 168.10 54942.65 88888.00 2013-05-25 02:25:24.625 145 12788.17 168.10 54942.60 88888.00 2013-05-25 02:25:24.750 145 12788.15 168.07 54942.62 88888.00 2013-05-25 02:25:24.875 145 12788.23 168.07 54942.60 88888.00 2013-05-25 02:25:25.000 145 12788.25 168.07 54942.62 88888.00 2013-05-25 02:25:25.125 145 12788.33 168.10 54942.62 88888.00 2013-05-25 02:25:25.250 145 12788.30 168.10 54942.62 88888.00 2013-05-25 02:25:25.375 145 12788.27 168.12 54942.60 88888.00 2013-05-25 02:25:25.500 145 12788.23 168.12 54942.62 88888.00 2013-05-25 02:25:25.625 145 12788.25 168.10 54942.65 88888.00 2013-05-25 02:25:25.750 145 12788.30 168.07 54942.65 88888.00 2013-05-25 02:25:25.875 145 12788.30 168.10 54942.65 88888.00 2013-05-25 02:25:26.000 145 12788.33 168.12 54942.65 88888.00 2013-05-25 02:25:26.125 145 12788.33 168.12 54942.70 88888.00 2013-05-25 02:25:26.250 145 12788.35 168.10 54942.70 88888.00 2013-05-25 02:25:26.375 145 12788.33 168.10 54942.72 88888.00 2013-05-25 02:25:26.500 145 12788.27 168.12 54942.72 88888.00 2013-05-25 02:25:26.625 145 12788.27 168.12 54942.70 88888.00 2013-05-25 02:25:26.750 145 12788.30 168.10 54942.72 88888.00 2013-05-25 02:25:26.875 145 12788.27 168.10 54942.75 88888.00 2013-05-25 02:25:27.000 145 12788.23 168.07 54942.75 88888.00 2013-05-25 02:25:27.125 145 12788.30 168.10 54942.75 88888.00 2013-05-25 02:25:27.250 145 12788.33 168.07 54942.75 88888.00 2013-05-25 02:25:27.375 145 12788.38 168.12 54942.78 88888.00 2013-05-25 02:25:27.500 145 12788.40 168.07 54942.80 88888.00 2013-05-25 02:25:27.625 145 12788.38 168.07 54942.78 88888.00 2013-05-25 02:25:27.750 145 12788.38 168.05 54942.75 88888.00 2013-05-25 02:25:27.875 145 12788.38 168.07 54942.75 88888.00 2013-05-25 02:25:28.000 145 12788.35 168.07 54942.75 88888.00 2013-05-25 02:25:28.125 145 12788.45 168.05 54942.78 88888.00 2013-05-25 02:25:28.250 145 12788.42 168.00 54942.75 88888.00 2013-05-25 02:25:28.375 145 12788.48 168.03 54942.75 88888.00 2013-05-25 02:25:28.500 145 12788.48 168.05 54942.80 88888.00 2013-05-25 02:25:28.625 145 12788.45 168.07 54942.85 88888.00 2013-05-25 02:25:28.750 145 12788.48 168.05 54942.80 88888.00 2013-05-25 02:25:28.875 145 12788.50 168.05 54942.80 88888.00 2013-05-25 02:25:29.000 145 12788.52 168.05 54942.82 88888.00 2013-05-25 02:25:29.125 145 12788.52 168.05 54942.85 88888.00 2013-05-25 02:25:29.250 145 12788.52 168.05 54942.82 88888.00 2013-05-25 02:25:29.375 145 12788.55 168.05 54942.82 88888.00 2013-05-25 02:25:29.500 145 12788.58 168.05 54942.85 88888.00 2013-05-25 02:25:29.625 145 12788.60 168.05 54942.88 88888.00 2013-05-25 02:25:29.750 145 12788.60 168.03 54942.88 88888.00 2013-05-25 02:25:29.875 145 12788.67 168.03 54942.90 88888.00 2013-05-25 02:25:30.000 145 12788.67 168.05 54942.88 88888.00 2013-05-25 02:25:30.125 145 12788.60 168.05 54942.88 88888.00 2013-05-25 02:25:30.250 145 12788.62 168.03 54942.85 88888.00 2013-05-25 02:25:30.375 145 12788.65 167.97 54942.82 88888.00 2013-05-25 02:25:30.500 145 12788.65 167.97 54942.88 88888.00 2013-05-25 02:25:30.625 145 12788.58 168.00 54942.88 88888.00 2013-05-25 02:25:30.750 145 12788.55 168.00 54942.90 88888.00 2013-05-25 02:25:30.875 145 12788.62 168.03 54942.88 88888.00 2013-05-25 02:25:31.000 145 12788.65 168.05 54942.85 88888.00 2013-05-25 02:25:31.125 145 12788.67 168.03 54942.85 88888.00 2013-05-25 02:25:31.250 145 12788.65 167.97 54942.88 88888.00 2013-05-25 02:25:31.375 145 12788.65 167.97 54942.90 88888.00 2013-05-25 02:25:31.500 145 12788.62 167.97 54942.90 88888.00 2013-05-25 02:25:31.625 145 12788.65 168.00 54942.90 88888.00 2013-05-25 02:25:31.750 145 12788.70 168.03 54942.93 88888.00 2013-05-25 02:25:31.875 145 12788.75 168.00 54942.93 88888.00 2013-05-25 02:25:32.000 145 12788.75 168.00 54942.93 88888.00 2013-05-25 02:25:32.125 145 12788.80 167.97 54942.93 88888.00 2013-05-25 02:25:32.250 145 12788.75 167.95 54942.93 88888.00 2013-05-25 02:25:32.375 145 12788.75 167.97 54942.95 88888.00 2013-05-25 02:25:32.500 145 12788.77 167.97 54942.95 88888.00 2013-05-25 02:25:32.625 145 12788.75 167.97 54942.95 88888.00 2013-05-25 02:25:32.750 145 12788.77 167.97 54942.95 88888.00 2013-05-25 02:25:32.875 145 12788.80 167.97 54942.95 88888.00 2013-05-25 02:25:33.000 145 12788.77 167.95 54942.95 88888.00 2013-05-25 02:25:33.125 145 12788.80 167.93 54942.97 88888.00 2013-05-25 02:25:33.250 145 12788.80 167.88 54942.95 88888.00 2013-05-25 02:25:33.375 145 12788.85 167.88 54942.97 88888.00 2013-05-25 02:25:33.500 145 12788.85 167.90 54942.97 88888.00 2013-05-25 02:25:33.625 145 12788.83 167.90 54942.97 88888.00 2013-05-25 02:25:33.750 145 12788.83 167.85 54943.00 88888.00 2013-05-25 02:25:33.875 145 12788.83 167.85 54943.00 88888.00 2013-05-25 02:25:34.000 145 12788.85 167.88 54943.00 88888.00 2013-05-25 02:25:34.125 145 12788.88 167.85 54943.03 88888.00 2013-05-25 02:25:34.250 145 12788.88 167.85 54943.03 88888.00 2013-05-25 02:25:34.375 145 12788.95 167.82 54943.00 88888.00 2013-05-25 02:25:34.500 145 12788.98 167.80 54943.00 88888.00 2013-05-25 02:25:34.625 145 12788.95 167.78 54943.00 88888.00 2013-05-25 02:25:34.750 145 12789.00 167.78 54943.03 88888.00 2013-05-25 02:25:34.875 145 12789.10 167.80 54943.03 88888.00 2013-05-25 02:25:35.000 145 12789.15 167.80 54943.05 88888.00 2013-05-25 02:25:35.125 145 12789.05 167.75 54943.03 88888.00 2013-05-25 02:25:35.250 145 12788.95 167.70 54943.03 88888.00 2013-05-25 02:25:35.375 145 12788.98 167.78 54943.05 88888.00 2013-05-25 02:25:35.500 145 12789.02 167.80 54943.07 88888.00 2013-05-25 02:25:35.625 145 12789.08 167.80 54943.05 88888.00 2013-05-25 02:25:35.750 145 12789.05 167.78 54943.03 88888.00 2013-05-25 02:25:35.875 145 12788.98 167.68 54943.00 88888.00 2013-05-25 02:25:36.000 145 12788.95 167.68 54943.00 88888.00 2013-05-25 02:25:36.125 145 12789.05 167.75 54943.05 88888.00 2013-05-25 02:25:36.250 145 12789.00 167.72 54943.05 88888.00 2013-05-25 02:25:36.375 145 12789.02 167.70 54943.03 88888.00 2013-05-25 02:25:36.500 145 12789.05 167.68 54943.03 88888.00 2013-05-25 02:25:36.625 145 12789.10 167.70 54943.05 88888.00 2013-05-25 02:25:36.750 145 12789.10 167.70 54943.05 88888.00 2013-05-25 02:25:36.875 145 12789.12 167.70 54943.07 88888.00 2013-05-25 02:25:37.000 145 12789.10 167.62 54943.05 88888.00 2013-05-25 02:25:37.125 145 12789.08 167.65 54943.07 88888.00 2013-05-25 02:25:37.250 145 12789.02 167.62 54943.10 88888.00 2013-05-25 02:25:37.375 145 12789.05 167.62 54943.07 88888.00 2013-05-25 02:25:37.500 145 12789.08 167.65 54943.07 88888.00 2013-05-25 02:25:37.625 145 12789.08 167.62 54943.07 88888.00 2013-05-25 02:25:37.750 145 12789.08 167.65 54943.12 88888.00 2013-05-25 02:25:37.875 145 12789.08 167.65 54943.12 88888.00 2013-05-25 02:25:38.000 145 12789.05 167.62 54943.10 88888.00 2013-05-25 02:25:38.125 145 12789.12 167.62 54943.12 88888.00 2013-05-25 02:25:38.250 145 12789.10 167.60 54943.12 88888.00 2013-05-25 02:25:38.375 145 12789.10 167.57 54943.12 88888.00 2013-05-25 02:25:38.500 145 12789.10 167.57 54943.12 88888.00 2013-05-25 02:25:38.625 145 12789.12 167.57 54943.07 88888.00 2013-05-25 02:25:38.750 145 12789.20 167.55 54943.12 88888.00 2013-05-25 02:25:38.875 145 12789.17 167.53 54943.12 88888.00 2013-05-25 02:25:39.000 145 12789.15 167.53 54943.15 88888.00 2013-05-25 02:25:39.125 145 12789.12 167.47 54943.12 88888.00 2013-05-25 02:25:39.250 145 12789.08 167.45 54943.12 88888.00 2013-05-25 02:25:39.375 145 12789.10 167.53 54943.18 88888.00 2013-05-25 02:25:39.500 145 12789.15 167.53 54943.20 88888.00 2013-05-25 02:25:39.625 145 12789.10 167.53 54943.20 88888.00 2013-05-25 02:25:39.750 145 12789.08 167.47 54943.20 88888.00 2013-05-25 02:25:39.875 145 12789.10 167.43 54943.20 88888.00 2013-05-25 02:25:40.000 145 12789.10 167.47 54943.18 88888.00 2013-05-25 02:25:40.125 145 12789.05 167.43 54943.18 88888.00 2013-05-25 02:25:40.250 145 12789.02 167.40 54943.20 88888.00 2013-05-25 02:25:40.375 145 12789.02 167.40 54943.22 88888.00 2013-05-25 02:25:40.500 145 12789.08 167.43 54943.25 88888.00 2013-05-25 02:25:40.625 145 12789.10 167.38 54943.22 88888.00 2013-05-25 02:25:40.750 145 12789.10 167.40 54943.20 88888.00 2013-05-25 02:25:40.875 145 12789.15 167.38 54943.22 88888.00 2013-05-25 02:25:41.000 145 12789.17 167.40 54943.22 88888.00 2013-05-25 02:25:41.125 145 12789.12 167.38 54943.28 88888.00 2013-05-25 02:25:41.250 145 12789.02 167.32 54943.28 88888.00 2013-05-25 02:25:41.375 145 12789.02 167.30 54943.22 88888.00 2013-05-25 02:25:41.500 145 12789.08 167.32 54943.22 88888.00 2013-05-25 02:25:41.625 145 12789.17 167.30 54943.25 88888.00 2013-05-25 02:25:41.750 145 12789.20 167.28 54943.28 88888.00 2013-05-25 02:25:41.875 145 12789.20 167.25 54943.25 88888.00 2013-05-25 02:25:42.000 145 12789.23 167.22 54943.28 88888.00 2013-05-25 02:25:42.125 145 12789.17 167.22 54943.28 88888.00 2013-05-25 02:25:42.250 145 12789.15 167.20 54943.25 88888.00 2013-05-25 02:25:42.375 145 12789.20 167.20 54943.28 88888.00 2013-05-25 02:25:42.500 145 12789.23 167.22 54943.30 88888.00 2013-05-25 02:25:42.625 145 12789.25 167.20 54943.30 88888.00 2013-05-25 02:25:42.750 145 12789.30 167.20 54943.32 88888.00 2013-05-25 02:25:42.875 145 12789.33 167.20 54943.32 88888.00 2013-05-25 02:25:43.000 145 12789.35 167.18 54943.32 88888.00 2013-05-25 02:25:43.125 145 12789.35 167.18 54943.35 88888.00 2013-05-25 02:25:43.250 145 12789.25 167.15 54943.35 88888.00 2013-05-25 02:25:43.375 145 12789.20 167.12 54943.32 88888.00 2013-05-25 02:25:43.500 145 12789.23 167.10 54943.35 88888.00 2013-05-25 02:25:43.625 145 12789.25 167.10 54943.35 88888.00 2013-05-25 02:25:43.750 145 12789.25 167.10 54943.35 88888.00 2013-05-25 02:25:43.875 145 12789.33 167.07 54943.35 88888.00 2013-05-25 02:25:44.000 145 12789.30 167.05 54943.35 88888.00 2013-05-25 02:25:44.125 145 12789.23 167.05 54943.35 88888.00 2013-05-25 02:25:44.250 145 12789.25 167.03 54943.32 88888.00 2013-05-25 02:25:44.375 145 12789.30 167.03 54943.35 88888.00 2013-05-25 02:25:44.500 145 12789.30 167.03 54943.35 88888.00 2013-05-25 02:25:44.625 145 12789.33 167.00 54943.35 88888.00 2013-05-25 02:25:44.750 145 12789.30 166.95 54943.35 88888.00 2013-05-25 02:25:44.875 145 12789.27 166.90 54943.40 88888.00 2013-05-25 02:25:45.000 145 12789.35 166.97 54943.40 88888.00 2013-05-25 02:25:45.125 145 12789.33 166.95 54943.43 88888.00 2013-05-25 02:25:45.250 145 12789.30 166.93 54943.40 88888.00 2013-05-25 02:25:45.375 145 12789.33 166.95 54943.43 88888.00 2013-05-25 02:25:45.500 145 12789.35 166.93 54943.43 88888.00 2013-05-25 02:25:45.625 145 12789.45 166.88 54943.43 88888.00 2013-05-25 02:25:45.750 145 12789.42 166.93 54943.45 88888.00 2013-05-25 02:25:45.875 145 12789.38 166.90 54943.45 88888.00 2013-05-25 02:25:46.000 145 12789.35 166.88 54943.43 88888.00 2013-05-25 02:25:46.125 145 12789.33 166.88 54943.43 88888.00 2013-05-25 02:25:46.250 145 12789.30 166.85 54943.43 88888.00 2013-05-25 02:25:46.375 145 12789.38 166.90 54943.50 88888.00 2013-05-25 02:25:46.500 145 12789.40 166.85 54943.47 88888.00 2013-05-25 02:25:46.625 145 12789.38 166.80 54943.47 88888.00 2013-05-25 02:25:46.750 145 12789.40 166.82 54943.47 88888.00 2013-05-25 02:25:46.875 145 12789.48 166.82 54943.47 88888.00 2013-05-25 02:25:47.000 145 12789.52 166.80 54943.47 88888.00 2013-05-25 02:25:47.125 145 12789.50 166.75 54943.47 88888.00 2013-05-25 02:25:47.250 145 12789.50 166.72 54943.47 88888.00 2013-05-25 02:25:47.375 145 12789.48 166.70 54943.45 88888.00 2013-05-25 02:25:47.500 145 12789.45 166.68 54943.47 88888.00 2013-05-25 02:25:47.625 145 12789.48 166.65 54943.47 88888.00 2013-05-25 02:25:47.750 145 12789.48 166.68 54943.47 88888.00 2013-05-25 02:25:47.875 145 12789.42 166.62 54943.47 88888.00 2013-05-25 02:25:48.000 145 12789.40 166.62 54943.45 88888.00 2013-05-25 02:25:48.125 145 12789.42 166.62 54943.50 88888.00 2013-05-25 02:25:48.250 145 12789.45 166.57 54943.50 88888.00 2013-05-25 02:25:48.375 145 12789.52 166.55 54943.53 88888.00 2013-05-25 02:25:48.500 145 12789.50 166.53 54943.50 88888.00 2013-05-25 02:25:48.625 145 12789.50 166.55 54943.53 88888.00 2013-05-25 02:25:48.750 145 12789.50 166.53 54943.53 88888.00 2013-05-25 02:25:48.875 145 12789.52 166.47 54943.53 88888.00 2013-05-25 02:25:49.000 145 12789.50 166.45 54943.55 88888.00 2013-05-25 02:25:49.125 145 12789.48 166.45 54943.57 88888.00 2013-05-25 02:25:49.250 145 12789.45 166.47 54943.57 88888.00 2013-05-25 02:25:49.375 145 12789.48 166.47 54943.55 88888.00 2013-05-25 02:25:49.500 145 12789.42 166.45 54943.55 88888.00 2013-05-25 02:25:49.625 145 12789.48 166.40 54943.55 88888.00 2013-05-25 02:25:49.750 145 12789.50 166.43 54943.55 88888.00 2013-05-25 02:25:49.875 145 12789.58 166.43 54943.60 88888.00 2013-05-25 02:25:50.000 145 12789.62 166.40 54943.57 88888.00 2013-05-25 02:25:50.125 145 12789.55 166.35 54943.57 88888.00 2013-05-25 02:25:50.250 145 12789.52 166.35 54943.62 88888.00 2013-05-25 02:25:50.375 145 12789.62 166.38 54943.62 88888.00 2013-05-25 02:25:50.500 145 12789.62 166.38 54943.62 88888.00 2013-05-25 02:25:50.625 145 12789.60 166.38 54943.60 88888.00 2013-05-25 02:25:50.750 145 12789.60 166.35 54943.57 88888.00 2013-05-25 02:25:50.875 145 12789.58 166.28 54943.53 88888.00 2013-05-25 02:25:51.000 145 12789.58 166.22 54943.53 88888.00 2013-05-25 02:25:51.125 145 12789.62 166.25 54943.55 88888.00 2013-05-25 02:25:51.250 145 12789.67 166.25 54943.60 88888.00 2013-05-25 02:25:51.375 145 12789.67 166.28 54943.60 88888.00 2013-05-25 02:25:51.500 145 12789.62 166.28 54943.60 88888.00 2013-05-25 02:25:51.625 145 12789.62 166.25 54943.60 88888.00 2013-05-25 02:25:51.750 145 12789.65 166.15 54943.60 88888.00 2013-05-25 02:25:51.875 145 12789.70 166.15 54943.62 88888.00 2013-05-25 02:25:52.000 145 12789.70 166.18 54943.68 88888.00 2013-05-25 02:25:52.125 145 12789.70 166.15 54943.65 88888.00 2013-05-25 02:25:52.250 145 12789.75 166.07 54943.65 88888.00 2013-05-25 02:25:52.375 145 12789.73 166.10 54943.65 88888.00 2013-05-25 02:25:52.500 145 12789.70 166.07 54943.65 88888.00 2013-05-25 02:25:52.625 145 12789.73 166.07 54943.68 88888.00 2013-05-25 02:25:52.750 145 12789.75 166.07 54943.68 88888.00 2013-05-25 02:25:52.875 145 12789.70 166.05 54943.65 88888.00 2013-05-25 02:25:53.000 145 12789.73 166.03 54943.62 88888.00 2013-05-25 02:25:53.125 145 12789.73 165.97 54943.68 88888.00 2013-05-25 02:25:53.250 145 12789.67 165.93 54943.68 88888.00 2013-05-25 02:25:53.375 145 12789.73 165.95 54943.68 88888.00 2013-05-25 02:25:53.500 145 12789.77 165.90 54943.72 88888.00 2013-05-25 02:25:53.625 145 12789.85 165.93 54943.72 88888.00 2013-05-25 02:25:53.750 145 12789.90 165.93 54943.68 88888.00 2013-05-25 02:25:53.875 145 12789.90 165.88 54943.70 88888.00 2013-05-25 02:25:54.000 145 12789.85 165.82 54943.70 88888.00 2013-05-25 02:25:54.125 145 12789.85 165.80 54943.72 88888.00 2013-05-25 02:25:54.250 145 12789.83 165.80 54943.75 88888.00 2013-05-25 02:25:54.375 145 12789.85 165.80 54943.78 88888.00 2013-05-25 02:25:54.500 145 12789.88 165.75 54943.72 88888.00 2013-05-25 02:25:54.625 145 12789.90 165.70 54943.68 88888.00 2013-05-25 02:25:54.750 145 12789.95 165.75 54943.75 88888.00 2013-05-25 02:25:54.875 145 12790.00 165.75 54943.80 88888.00 2013-05-25 02:25:55.000 145 12789.92 165.68 54943.75 88888.00 2013-05-25 02:25:55.125 145 12789.83 165.65 54943.75 88888.00 2013-05-25 02:25:55.250 145 12789.77 165.65 54943.78 88888.00 2013-05-25 02:25:55.375 145 12789.80 165.65 54943.72 88888.00 2013-05-25 02:25:55.500 145 12789.88 165.65 54943.78 88888.00 2013-05-25 02:25:55.625 145 12789.90 165.60 54943.80 88888.00 2013-05-25 02:25:55.750 145 12789.85 165.57 54943.78 88888.00 2013-05-25 02:25:55.875 145 12789.85 165.55 54943.78 88888.00 2013-05-25 02:25:56.000 145 12789.80 165.55 54943.78 88888.00 2013-05-25 02:25:56.125 145 12789.80 165.50 54943.78 88888.00 2013-05-25 02:25:56.250 145 12789.85 165.47 54943.80 88888.00 2013-05-25 02:25:56.375 145 12789.92 165.50 54943.80 88888.00 2013-05-25 02:25:56.500 145 12789.95 165.47 54943.82 88888.00 2013-05-25 02:25:56.625 145 12789.90 165.45 54943.85 88888.00 2013-05-25 02:25:56.750 145 12789.90 165.43 54943.85 88888.00 2013-05-25 02:25:56.875 145 12789.92 165.43 54943.85 88888.00 2013-05-25 02:25:57.000 145 12789.92 165.45 54943.88 88888.00 2013-05-25 02:25:57.125 145 12789.88 165.43 54943.82 88888.00 2013-05-25 02:25:57.250 145 12789.90 165.35 54943.82 88888.00 2013-05-25 02:25:57.375 145 12789.92 165.30 54943.78 88888.00 2013-05-25 02:25:57.500 145 12789.92 165.28 54943.78 88888.00 2013-05-25 02:25:57.625 145 12790.00 165.30 54943.80 88888.00 2013-05-25 02:25:57.750 145 12790.08 165.35 54943.85 88888.00 2013-05-25 02:25:57.875 145 12790.10 165.28 54943.80 88888.00 2013-05-25 02:25:58.000 145 12790.08 165.22 54943.80 88888.00 2013-05-25 02:25:58.125 145 12790.08 165.28 54943.82 88888.00 2013-05-25 02:25:58.250 145 12790.00 165.25 54943.88 88888.00 2013-05-25 02:25:58.375 145 12790.08 165.25 54943.90 88888.00 2013-05-25 02:25:58.500 145 12790.05 165.22 54943.88 88888.00 2013-05-25 02:25:58.625 145 12790.05 165.20 54943.85 88888.00 2013-05-25 02:25:58.750 145 12790.00 165.20 54943.82 88888.00 2013-05-25 02:25:58.875 145 12789.98 165.18 54943.88 88888.00 2013-05-25 02:25:59.000 145 12790.02 165.15 54943.90 88888.00 2013-05-25 02:25:59.125 145 12790.05 165.12 54943.85 88888.00 2013-05-25 02:25:59.250 145 12789.98 165.07 54943.85 88888.00 2013-05-25 02:25:59.375 145 12789.95 165.07 54943.85 88888.00 2013-05-25 02:25:59.500 145 12789.95 165.10 54943.85 88888.00 2013-05-25 02:25:59.625 145 12790.00 165.07 54943.88 88888.00 2013-05-25 02:25:59.750 145 12790.08 165.10 54943.88 88888.00 2013-05-25 02:25:59.875 145 12790.10 165.07 54943.88 88888.00 2013-05-25 02:26:00.000 145 12790.12 165.05 54943.82 88888.00 2013-05-25 02:26:00.125 145 12790.15 164.97 54943.90 88888.00 2013-05-25 02:26:00.250 145 12790.15 165.00 54943.93 88888.00 2013-05-25 02:26:00.375 145 12790.12 165.00 54943.93 88888.00 2013-05-25 02:26:00.500 145 12790.05 164.97 54943.93 88888.00 2013-05-25 02:26:00.625 145 12790.12 164.97 54943.95 88888.00 2013-05-25 02:26:00.750 145 12790.12 164.93 54943.93 88888.00 2013-05-25 02:26:00.875 145 12790.10 164.90 54943.90 88888.00 2013-05-25 02:26:01.000 145 12790.12 164.90 54943.90 88888.00 2013-05-25 02:26:01.125 145 12790.20 164.85 54943.90 88888.00 2013-05-25 02:26:01.250 145 12790.20 164.88 54943.93 88888.00 2013-05-25 02:26:01.375 145 12790.20 164.90 54943.93 88888.00 2013-05-25 02:26:01.500 145 12790.15 164.88 54943.90 88888.00 2013-05-25 02:26:01.625 145 12790.08 164.80 54943.88 88888.00 2013-05-25 02:26:01.750 145 12790.08 164.80 54943.90 88888.00 2013-05-25 02:26:01.875 145 12790.10 164.80 54943.95 88888.00 2013-05-25 02:26:02.000 145 12790.15 164.75 54943.93 88888.00 2013-05-25 02:26:02.125 145 12790.17 164.78 54943.95 88888.00 2013-05-25 02:26:02.250 145 12790.20 164.75 54943.93 88888.00 2013-05-25 02:26:02.375 145 12790.23 164.72 54943.93 88888.00 2013-05-25 02:26:02.500 145 12790.20 164.70 54943.97 88888.00 2013-05-25 02:26:02.625 145 12790.20 164.70 54943.95 88888.00 2013-05-25 02:26:02.750 145 12790.17 164.70 54943.93 88888.00 2013-05-25 02:26:02.875 145 12790.12 164.68 54943.95 88888.00 2013-05-25 02:26:03.000 145 12790.12 164.68 54943.97 88888.00 2013-05-25 02:26:03.125 145 12790.17 164.68 54943.95 88888.00 2013-05-25 02:26:03.250 145 12790.17 164.65 54943.97 88888.00 2013-05-25 02:26:03.375 145 12790.15 164.62 54944.00 88888.00 2013-05-25 02:26:03.500 145 12790.17 164.57 54944.00 88888.00 2013-05-25 02:26:03.625 145 12790.15 164.55 54944.00 88888.00 2013-05-25 02:26:03.750 145 12790.15 164.53 54943.97 88888.00 2013-05-25 02:26:03.875 145 12790.17 164.50 54943.93 88888.00 2013-05-25 02:26:04.000 145 12790.20 164.47 54943.95 88888.00 2013-05-25 02:26:04.125 145 12790.17 164.47 54944.00 88888.00 2013-05-25 02:26:04.250 145 12790.17 164.43 54944.00 88888.00 2013-05-25 02:26:04.375 145 12790.12 164.43 54944.00 88888.00 2013-05-25 02:26:04.500 145 12790.10 164.43 54944.03 88888.00 2013-05-25 02:26:04.625 145 12790.12 164.40 54944.00 88888.00 2013-05-25 02:26:04.750 145 12790.17 164.40 54943.97 88888.00 2013-05-25 02:26:04.875 145 12790.15 164.38 54944.00 88888.00 2013-05-25 02:26:05.000 145 12790.10 164.40 54944.00 88888.00 2013-05-25 02:26:05.125 145 12790.12 164.32 54944.00 88888.00 2013-05-25 02:26:05.250 145 12790.12 164.30 54943.97 88888.00 2013-05-25 02:26:05.375 145 12790.17 164.35 54944.00 88888.00 2013-05-25 02:26:05.500 145 12790.12 164.35 54944.03 88888.00 2013-05-25 02:26:05.625 145 12790.05 164.32 54944.00 88888.00 2013-05-25 02:26:05.750 145 12790.02 164.28 54944.03 88888.00 2013-05-25 02:26:05.875 145 12790.02 164.28 54944.03 88888.00 2013-05-25 02:26:06.000 145 12790.02 164.28 54944.03 88888.00 2013-05-25 02:26:06.125 145 12790.08 164.28 54944.05 88888.00 2013-05-25 02:26:06.250 145 12790.12 164.22 54944.05 88888.00 2013-05-25 02:26:06.375 145 12790.10 164.18 54944.03 88888.00 2013-05-25 02:26:06.500 145 12790.10 164.15 54944.00 88888.00 2013-05-25 02:26:06.625 145 12790.12 164.15 54944.03 88888.00 2013-05-25 02:26:06.750 145 12790.17 164.20 54944.05 88888.00 2013-05-25 02:26:06.875 145 12790.12 164.20 54944.05 88888.00 2013-05-25 02:26:07.000 145 12790.08 164.15 54944.03 88888.00 2013-05-25 02:26:07.125 145 12790.08 164.10 54944.03 88888.00 2013-05-25 02:26:07.250 145 12790.10 164.10 54944.03 88888.00 2013-05-25 02:26:07.375 145 12790.12 164.12 54944.07 88888.00 2013-05-25 02:26:07.500 145 12790.10 164.10 54944.07 88888.00 2013-05-25 02:26:07.625 145 12790.08 164.07 54944.07 88888.00 2013-05-25 02:26:07.750 145 12790.05 164.03 54944.07 88888.00 2013-05-25 02:26:07.875 145 12790.02 164.05 54944.07 88888.00 2013-05-25 02:26:08.000 145 12790.08 164.05 54944.07 88888.00 2013-05-25 02:26:08.125 145 12790.10 164.03 54944.07 88888.00 2013-05-25 02:26:08.250 145 12790.12 163.97 54944.07 88888.00 2013-05-25 02:26:08.375 145 12790.12 163.95 54944.03 88888.00 2013-05-25 02:26:08.500 145 12790.12 163.97 54944.05 88888.00 2013-05-25 02:26:08.625 145 12790.17 163.97 54944.07 88888.00 2013-05-25 02:26:08.750 145 12790.15 163.95 54944.07 88888.00 2013-05-25 02:26:08.875 145 12790.15 163.93 54944.05 88888.00 2013-05-25 02:26:09.000 145 12790.15 163.93 54944.05 88888.00 2013-05-25 02:26:09.125 145 12790.12 163.93 54944.12 88888.00 2013-05-25 02:26:09.250 145 12790.08 163.93 54944.12 88888.00 2013-05-25 02:26:09.375 145 12790.12 163.90 54944.10 88888.00 2013-05-25 02:26:09.500 145 12790.10 163.85 54944.10 88888.00 2013-05-25 02:26:09.625 145 12790.08 163.82 54944.07 88888.00 2013-05-25 02:26:09.750 145 12790.12 163.85 54944.10 88888.00 2013-05-25 02:26:09.875 145 12790.20 163.88 54944.10 88888.00 2013-05-25 02:26:10.000 145 12790.20 163.85 54944.10 88888.00 2013-05-25 02:26:10.125 145 12790.12 163.80 54944.10 88888.00 2013-05-25 02:26:10.250 145 12790.00 163.75 54944.07 88888.00 2013-05-25 02:26:10.375 145 12790.02 163.78 54944.05 88888.00 2013-05-25 02:26:10.500 145 12790.00 163.75 54944.07 88888.00 2013-05-25 02:26:10.625 145 12790.00 163.70 54944.07 88888.00 2013-05-25 02:26:10.750 145 12790.02 163.68 54944.07 88888.00 2013-05-25 02:26:10.875 145 12790.05 163.70 54944.10 88888.00 2013-05-25 02:26:11.000 145 12790.05 163.68 54944.10 88888.00 2013-05-25 02:26:11.125 145 12790.00 163.68 54944.12 88888.00 2013-05-25 02:26:11.250 145 12789.98 163.65 54944.15 88888.00 2013-05-25 02:26:11.375 145 12789.98 163.62 54944.12 88888.00 2013-05-25 02:26:11.500 145 12789.98 163.60 54944.12 88888.00 2013-05-25 02:26:11.625 145 12790.00 163.62 54944.12 88888.00 2013-05-25 02:26:11.750 145 12790.02 163.65 54944.15 88888.00 2013-05-25 02:26:11.875 145 12790.00 163.60 54944.12 88888.00 2013-05-25 02:26:12.000 145 12790.02 163.62 54944.15 88888.00 2013-05-25 02:26:12.125 145 12790.00 163.60 54944.15 88888.00 2013-05-25 02:26:12.250 145 12790.00 163.60 54944.18 88888.00 2013-05-25 02:26:12.375 145 12790.05 163.62 54944.18 88888.00 2013-05-25 02:26:12.500 145 12790.08 163.60 54944.20 88888.00 2013-05-25 02:26:12.625 145 12790.10 163.57 54944.22 88888.00 2013-05-25 02:26:12.750 145 12790.10 163.55 54944.22 88888.00 2013-05-25 02:26:12.875 145 12790.02 163.53 54944.18 88888.00 2013-05-25 02:26:13.000 145 12789.98 163.47 54944.15 88888.00 2013-05-25 02:26:13.125 145 12790.00 163.47 54944.18 88888.00 2013-05-25 02:26:13.250 145 12790.05 163.50 54944.20 88888.00 2013-05-25 02:26:13.375 145 12790.08 163.47 54944.20 88888.00 2013-05-25 02:26:13.500 145 12790.05 163.45 54944.20 88888.00 2013-05-25 02:26:13.625 145 12789.98 163.45 54944.20 88888.00 2013-05-25 02:26:13.750 145 12789.98 163.45 54944.22 88888.00 2013-05-25 02:26:13.875 145 12789.95 163.45 54944.22 88888.00 2013-05-25 02:26:14.000 145 12789.95 163.45 54944.22 88888.00 2013-05-25 02:26:14.125 145 12789.92 163.43 54944.25 88888.00 2013-05-25 02:26:14.250 145 12789.90 163.35 54944.22 88888.00 2013-05-25 02:26:14.375 145 12789.92 163.40 54944.20 88888.00 2013-05-25 02:26:14.500 145 12789.85 163.35 54944.20 88888.00 2013-05-25 02:26:14.625 145 12789.88 163.32 54944.22 88888.00 2013-05-25 02:26:14.750 145 12789.90 163.32 54944.25 88888.00 2013-05-25 02:26:14.875 145 12789.88 163.32 54944.30 88888.00 2013-05-25 02:26:15.000 145 12789.85 163.30 54944.28 88888.00 2013-05-25 02:26:15.125 145 12789.92 163.30 54944.28 88888.00 2013-05-25 02:26:15.250 145 12789.95 163.28 54944.25 88888.00 2013-05-25 02:26:15.375 145 12789.95 163.30 54944.25 88888.00 2013-05-25 02:26:15.500 145 12789.95 163.28 54944.25 88888.00 2013-05-25 02:26:15.625 145 12790.00 163.25 54944.28 88888.00 2013-05-25 02:26:15.750 145 12789.98 163.28 54944.28 88888.00 2013-05-25 02:26:15.875 145 12789.95 163.28 54944.25 88888.00 2013-05-25 02:26:16.000 145 12789.92 163.25 54944.25 88888.00 2013-05-25 02:26:16.125 145 12789.95 163.22 54944.25 88888.00 2013-05-25 02:26:16.250 145 12789.92 163.20 54944.25 88888.00 2013-05-25 02:26:16.375 145 12789.95 163.20 54944.25 88888.00 2013-05-25 02:26:16.500 145 12789.92 163.20 54944.25 88888.00 2013-05-25 02:26:16.625 145 12789.92 163.20 54944.30 88888.00 2013-05-25 02:26:16.750 145 12789.92 163.20 54944.35 88888.00 2013-05-25 02:26:16.875 145 12789.90 163.22 54944.35 88888.00 2013-05-25 02:26:17.000 145 12789.90 163.20 54944.30 88888.00 2013-05-25 02:26:17.125 145 12789.92 163.20 54944.32 88888.00 2013-05-25 02:26:17.250 145 12789.85 163.12 54944.30 88888.00 2013-05-25 02:26:17.375 145 12789.88 163.18 54944.32 88888.00 2013-05-25 02:26:17.500 145 12789.90 163.18 54944.30 88888.00 2013-05-25 02:26:17.625 145 12789.85 163.15 54944.28 88888.00 2013-05-25 02:26:17.750 145 12789.85 163.15 54944.30 88888.00 2013-05-25 02:26:17.875 145 12789.88 163.12 54944.30 88888.00 2013-05-25 02:26:18.000 145 12789.92 163.12 54944.30 88888.00 2013-05-25 02:26:18.125 145 12790.00 163.10 54944.30 88888.00 2013-05-25 02:26:18.250 145 12790.00 163.07 54944.28 88888.00 2013-05-25 02:26:18.375 145 12789.95 163.05 54944.28 88888.00 2013-05-25 02:26:18.500 145 12789.88 163.07 54944.30 88888.00 2013-05-25 02:26:18.625 145 12789.98 163.10 54944.35 88888.00 2013-05-25 02:26:18.750 145 12789.95 163.10 54944.35 88888.00 2013-05-25 02:26:18.875 145 12789.90 163.07 54944.32 88888.00 2013-05-25 02:26:19.000 145 12789.90 163.03 54944.30 88888.00 2013-05-25 02:26:19.125 145 12789.85 163.03 54944.32 88888.00 2013-05-25 02:26:19.250 145 12789.83 163.03 54944.32 88888.00 2013-05-25 02:26:19.375 145 12789.85 163.00 54944.30 88888.00 2013-05-25 02:26:19.500 145 12789.90 162.97 54944.30 88888.00 2013-05-25 02:26:19.625 145 12789.98 163.00 54944.32 88888.00 2013-05-25 02:26:19.750 145 12789.90 163.00 54944.35 88888.00 2013-05-25 02:26:19.875 145 12789.88 162.97 54944.35 88888.00 2013-05-25 02:26:20.000 145 12789.98 162.97 54944.35 88888.00 2013-05-25 02:26:20.125 145 12789.95 163.00 54944.32 88888.00 2013-05-25 02:26:20.250 145 12789.92 162.95 54944.35 88888.00 2013-05-25 02:26:20.375 145 12789.98 162.97 54944.35 88888.00 2013-05-25 02:26:20.500 145 12789.95 162.93 54944.32 88888.00 2013-05-25 02:26:20.625 145 12789.92 162.90 54944.32 88888.00 2013-05-25 02:26:20.750 145 12789.95 162.88 54944.35 88888.00 2013-05-25 02:26:20.875 145 12790.02 162.90 54944.35 88888.00 2013-05-25 02:26:21.000 145 12789.98 162.88 54944.35 88888.00 2013-05-25 02:26:21.125 145 12789.85 162.85 54944.38 88888.00 2013-05-25 02:26:21.250 145 12789.85 162.82 54944.38 88888.00 2013-05-25 02:26:21.375 145 12789.92 162.88 54944.40 88888.00 2013-05-25 02:26:21.500 145 12789.92 162.85 54944.38 88888.00 2013-05-25 02:26:21.625 145 12789.88 162.85 54944.38 88888.00 2013-05-25 02:26:21.750 145 12789.88 162.88 54944.35 88888.00 2013-05-25 02:26:21.875 145 12789.92 162.88 54944.35 88888.00 2013-05-25 02:26:22.000 145 12789.92 162.85 54944.38 88888.00 2013-05-25 02:26:22.125 145 12789.90 162.85 54944.38 88888.00 2013-05-25 02:26:22.250 145 12789.88 162.82 54944.38 88888.00 2013-05-25 02:26:22.375 145 12789.98 162.80 54944.35 88888.00 2013-05-25 02:26:22.500 145 12789.98 162.80 54944.40 88888.00 2013-05-25 02:26:22.625 145 12790.00 162.88 54944.43 88888.00 2013-05-25 02:26:22.750 145 12789.95 162.88 54944.40 88888.00 2013-05-25 02:26:22.875 145 12789.95 162.88 54944.38 88888.00 2013-05-25 02:26:23.000 145 12789.92 162.85 54944.38 88888.00 2013-05-25 02:26:23.125 145 12790.02 162.82 54944.38 88888.00 2013-05-25 02:26:23.250 145 12790.00 162.80 54944.40 88888.00 2013-05-25 02:26:23.375 145 12790.08 162.78 54944.35 88888.00 2013-05-25 02:26:23.500 145 12790.08 162.78 54944.35 88888.00 2013-05-25 02:26:23.625 145 12790.02 162.75 54944.35 88888.00 2013-05-25 02:26:23.750 145 12790.02 162.72 54944.38 88888.00 2013-05-25 02:26:23.875 145 12790.10 162.78 54944.40 88888.00 2013-05-25 02:26:24.000 145 12790.12 162.80 54944.40 88888.00 2013-05-25 02:26:24.125 145 12790.05 162.78 54944.40 88888.00 2013-05-25 02:26:24.250 145 12790.02 162.78 54944.38 88888.00 2013-05-25 02:26:24.375 145 12790.10 162.82 54944.43 88888.00 2013-05-25 02:26:24.500 145 12790.10 162.82 54944.45 88888.00 2013-05-25 02:26:24.625 145 12790.00 162.75 54944.43 88888.00 2013-05-25 02:26:24.750 145 12790.02 162.75 54944.45 88888.00 2013-05-25 02:26:24.875 145 12790.08 162.78 54944.45 88888.00 2013-05-25 02:26:25.000 145 12790.08 162.78 54944.45 88888.00 2013-05-25 02:26:25.125 145 12790.08 162.75 54944.43 88888.00 2013-05-25 02:26:25.250 145 12790.05 162.75 54944.40 88888.00 2013-05-25 02:26:25.375 145 12790.02 162.72 54944.40 88888.00 2013-05-25 02:26:25.500 145 12790.02 162.70 54944.38 88888.00 2013-05-25 02:26:25.625 145 12790.00 162.72 54944.38 88888.00 2013-05-25 02:26:25.750 145 12790.02 162.72 54944.40 88888.00 2013-05-25 02:26:25.875 145 12790.02 162.75 54944.43 88888.00 2013-05-25 02:26:26.000 145 12790.02 162.75 54944.45 88888.00 2013-05-25 02:26:26.125 145 12790.00 162.80 54944.45 88888.00 2013-05-25 02:26:26.250 145 12789.95 162.75 54944.45 88888.00 2013-05-25 02:26:26.375 145 12790.08 162.78 54944.45 88888.00 2013-05-25 02:26:26.500 145 12790.17 162.82 54944.47 88888.00 2013-05-25 02:26:26.625 145 12790.12 162.75 54944.43 88888.00 2013-05-25 02:26:26.750 145 12790.12 162.72 54944.40 88888.00 2013-05-25 02:26:26.875 145 12790.17 162.75 54944.45 88888.00 2013-05-25 02:26:27.000 145 12790.20 162.72 54944.43 88888.00 2013-05-25 02:26:27.125 145 12790.17 162.70 54944.45 88888.00 2013-05-25 02:26:27.250 145 12790.15 162.72 54944.45 88888.00 2013-05-25 02:26:27.375 145 12790.20 162.78 54944.47 88888.00 2013-05-25 02:26:27.500 145 12790.25 162.78 54944.45 88888.00 2013-05-25 02:26:27.625 145 12790.27 162.75 54944.43 88888.00 2013-05-25 02:26:27.750 145 12790.20 162.72 54944.45 88888.00 2013-05-25 02:26:27.875 145 12790.23 162.68 54944.45 88888.00 2013-05-25 02:26:28.000 145 12790.25 162.68 54944.45 88888.00 2013-05-25 02:26:28.125 145 12790.27 162.72 54944.47 88888.00 2013-05-25 02:26:28.250 145 12790.25 162.75 54944.45 88888.00 2013-05-25 02:26:28.375 145 12790.33 162.78 54944.45 88888.00 2013-05-25 02:26:28.500 145 12790.27 162.75 54944.45 88888.00 2013-05-25 02:26:28.625 145 12790.33 162.75 54944.50 88888.00 2013-05-25 02:26:28.750 145 12790.38 162.75 54944.50 88888.00 2013-05-25 02:26:28.875 145 12790.38 162.80 54944.53 88888.00 2013-05-25 02:26:29.000 145 12790.40 162.80 54944.50 88888.00 2013-05-25 02:26:29.125 145 12790.42 162.80 54944.50 88888.00 2013-05-25 02:26:29.250 145 12790.33 162.80 54944.47 88888.00 2013-05-25 02:26:29.375 145 12790.40 162.82 54944.50 88888.00 2013-05-25 02:26:29.500 145 12790.42 162.82 54944.50 88888.00 2013-05-25 02:26:29.625 145 12790.48 162.80 54944.47 88888.00 2013-05-25 02:26:29.750 145 12790.45 162.78 54944.45 88888.00 2013-05-25 02:26:29.875 145 12790.42 162.80 54944.45 88888.00 2013-05-25 02:26:30.000 145 12790.42 162.78 54944.45 88888.00 2013-05-25 02:26:30.125 145 12790.42 162.78 54944.47 88888.00 2013-05-25 02:26:30.250 145 12790.40 162.78 54944.47 88888.00 2013-05-25 02:26:30.375 145 12790.45 162.80 54944.45 88888.00 2013-05-25 02:26:30.500 145 12790.45 162.82 54944.45 88888.00 2013-05-25 02:26:30.625 145 12790.48 162.88 54944.50 88888.00 2013-05-25 02:26:30.750 145 12790.48 162.85 54944.50 88888.00 2013-05-25 02:26:30.875 145 12790.48 162.80 54944.47 88888.00 2013-05-25 02:26:31.000 145 12790.50 162.85 54944.47 88888.00 2013-05-25 02:26:31.125 145 12790.52 162.85 54944.50 88888.00 2013-05-25 02:26:31.250 145 12790.55 162.85 54944.50 88888.00 2013-05-25 02:26:31.375 145 12790.55 162.88 54944.50 88888.00 2013-05-25 02:26:31.500 145 12790.55 162.90 54944.53 88888.00 2013-05-25 02:26:31.625 145 12790.67 162.95 54944.55 88888.00 2013-05-25 02:26:31.750 145 12790.70 162.97 54944.53 88888.00 2013-05-25 02:26:31.875 145 12790.67 162.95 54944.55 88888.00 2013-05-25 02:26:32.000 145 12790.65 162.88 54944.50 88888.00 2013-05-25 02:26:32.125 145 12790.65 162.88 54944.53 88888.00 2013-05-25 02:26:32.250 145 12790.62 162.90 54944.55 88888.00 2013-05-25 02:26:32.375 145 12790.60 162.90 54944.53 88888.00 2013-05-25 02:26:32.500 145 12790.55 162.93 54944.50 88888.00 2013-05-25 02:26:32.625 145 12790.65 162.93 54944.55 88888.00 2013-05-25 02:26:32.750 145 12790.77 162.93 54944.57 88888.00 2013-05-25 02:26:32.875 145 12790.88 163.00 54944.60 88888.00 2013-05-25 02:26:33.000 145 12790.90 163.05 54944.60 88888.00 2013-05-25 02:26:33.125 145 12790.80 163.03 54944.57 88888.00 2013-05-25 02:26:33.250 145 12790.77 162.97 54944.57 88888.00 2013-05-25 02:26:33.375 145 12790.80 162.95 54944.55 88888.00 2013-05-25 02:26:33.500 145 12790.83 162.97 54944.57 88888.00 2013-05-25 02:26:33.625 145 12790.85 163.00 54944.57 88888.00 2013-05-25 02:26:33.750 145 12790.92 163.03 54944.60 88888.00 2013-05-25 02:26:33.875 145 12790.95 163.03 54944.60 88888.00 2013-05-25 02:26:34.000 145 12790.90 162.97 54944.53 88888.00 2013-05-25 02:26:34.125 145 12790.85 163.00 54944.57 88888.00 2013-05-25 02:26:34.250 145 12790.92 163.03 54944.62 88888.00 2013-05-25 02:26:34.375 145 12790.98 163.05 54944.60 88888.00 2013-05-25 02:26:34.500 145 12790.98 163.00 54944.57 88888.00 2013-05-25 02:26:34.625 145 12790.98 163.05 54944.57 88888.00 2013-05-25 02:26:34.750 145 12791.02 163.07 54944.57 88888.00 2013-05-25 02:26:34.875 145 12791.05 163.03 54944.57 88888.00 2013-05-25 02:26:35.000 145 12791.02 163.05 54944.57 88888.00 2013-05-25 02:26:35.125 145 12791.05 163.05 54944.55 88888.00 2013-05-25 02:26:35.250 145 12791.10 163.07 54944.60 88888.00 2013-05-25 02:26:35.375 145 12791.12 163.12 54944.60 88888.00 2013-05-25 02:26:35.500 145 12791.12 163.12 54944.57 88888.00 2013-05-25 02:26:35.625 145 12791.12 163.10 54944.57 88888.00 2013-05-25 02:26:35.750 145 12791.10 163.12 54944.57 88888.00 2013-05-25 02:26:35.875 145 12791.08 163.12 54944.60 88888.00 2013-05-25 02:26:36.000 145 12791.10 163.07 54944.60 88888.00 2013-05-25 02:26:36.125 145 12791.17 163.18 54944.62 88888.00 2013-05-25 02:26:36.250 145 12791.15 163.18 54944.62 88888.00 2013-05-25 02:26:36.375 145 12791.20 163.15 54944.60 88888.00 2013-05-25 02:26:36.500 145 12791.17 163.15 54944.62 88888.00 2013-05-25 02:26:36.625 145 12791.20 163.20 54944.65 88888.00 2013-05-25 02:26:36.750 145 12791.27 163.20 54944.60 88888.00 2013-05-25 02:26:36.875 145 12791.27 163.15 54944.60 88888.00 2013-05-25 02:26:37.000 145 12791.25 163.20 54944.60 88888.00 2013-05-25 02:26:37.125 145 12791.25 163.22 54944.62 88888.00 2013-05-25 02:26:37.250 145 12791.25 163.22 54944.60 88888.00 2013-05-25 02:26:37.375 145 12791.27 163.22 54944.57 88888.00 2013-05-25 02:26:37.500 145 12791.30 163.20 54944.55 88888.00 2013-05-25 02:26:37.625 145 12791.35 163.25 54944.57 88888.00 2013-05-25 02:26:37.750 145 12791.40 163.28 54944.57 88888.00 2013-05-25 02:26:37.875 145 12791.35 163.30 54944.60 88888.00 2013-05-25 02:26:38.000 145 12791.38 163.32 54944.62 88888.00 2013-05-25 02:26:38.125 145 12791.48 163.35 54944.65 88888.00 2013-05-25 02:26:38.250 145 12791.52 163.35 54944.65 88888.00 2013-05-25 02:26:38.375 145 12791.52 163.35 54944.65 88888.00 2013-05-25 02:26:38.500 145 12791.50 163.35 54944.65 88888.00 2013-05-25 02:26:38.625 145 12791.52 163.35 54944.62 88888.00 2013-05-25 02:26:38.750 145 12791.55 163.32 54944.60 88888.00 2013-05-25 02:26:38.875 145 12791.60 163.35 54944.62 88888.00 2013-05-25 02:26:39.000 145 12791.65 163.40 54944.65 88888.00 2013-05-25 02:26:39.125 145 12791.70 163.43 54944.65 88888.00 2013-05-25 02:26:39.250 145 12791.73 163.43 54944.65 88888.00 2013-05-25 02:26:39.375 145 12791.77 163.45 54944.65 88888.00 2013-05-25 02:26:39.500 145 12791.77 163.45 54944.68 88888.00 2013-05-25 02:26:39.625 145 12791.73 163.47 54944.65 88888.00 2013-05-25 02:26:39.750 145 12791.77 163.50 54944.65 88888.00 2013-05-25 02:26:39.875 145 12791.80 163.53 54944.68 88888.00 2013-05-25 02:26:40.000 145 12791.83 163.57 54944.68 88888.00 2013-05-25 02:26:40.125 145 12791.80 163.55 54944.68 88888.00 2013-05-25 02:26:40.250 145 12791.80 163.55 54944.65 88888.00 2013-05-25 02:26:40.375 145 12791.90 163.62 54944.68 88888.00 2013-05-25 02:26:40.500 145 12791.90 163.60 54944.72 88888.00 2013-05-25 02:26:40.625 145 12791.90 163.60 54944.75 88888.00 2013-05-25 02:26:40.750 145 12791.92 163.65 54944.75 88888.00 2013-05-25 02:26:40.875 145 12791.95 163.68 54944.72 88888.00 2013-05-25 02:26:41.000 145 12792.02 163.70 54944.72 88888.00 2013-05-25 02:26:41.125 145 12792.02 163.72 54944.75 88888.00 2013-05-25 02:26:41.250 145 12792.00 163.70 54944.70 88888.00 2013-05-25 02:26:41.375 145 12792.05 163.72 54944.72 88888.00 2013-05-25 02:26:41.500 145 12792.15 163.78 54944.70 88888.00 2013-05-25 02:26:41.625 145 12792.17 163.80 54944.72 88888.00 2013-05-25 02:26:41.750 145 12792.20 163.82 54944.70 88888.00 2013-05-25 02:26:41.875 145 12792.15 163.88 54944.75 88888.00 2013-05-25 02:26:42.000 145 12792.12 163.88 54944.75 88888.00 2013-05-25 02:26:42.125 145 12792.15 163.90 54944.78 88888.00 2013-05-25 02:26:42.250 145 12792.10 163.85 54944.72 88888.00 2013-05-25 02:26:42.375 145 12792.08 163.82 54944.70 88888.00 2013-05-25 02:26:42.500 145 12792.15 163.85 54944.70 88888.00 2013-05-25 02:26:42.625 145 12792.23 163.93 54944.72 88888.00 2013-05-25 02:26:42.750 145 12792.25 163.95 54944.72 88888.00 2013-05-25 02:26:42.875 145 12792.30 163.95 54944.70 88888.00 2013-05-25 02:26:43.000 145 12792.33 163.95 54944.72 88888.00 2013-05-25 02:26:43.125 145 12792.40 164.00 54944.78 88888.00 2013-05-25 02:26:43.250 145 12792.42 164.03 54944.78 88888.00 2013-05-25 02:26:43.375 145 12792.48 164.05 54944.78 88888.00 2013-05-25 02:26:43.500 145 12792.48 164.03 54944.75 88888.00 2013-05-25 02:26:43.625 145 12792.50 164.03 54944.75 88888.00 2013-05-25 02:26:43.750 145 12792.50 164.07 54944.75 88888.00 2013-05-25 02:26:43.875 145 12792.52 164.12 54944.78 88888.00 2013-05-25 02:26:44.000 145 12792.52 164.12 54944.75 88888.00 2013-05-25 02:26:44.125 145 12792.55 164.12 54944.78 88888.00 2013-05-25 02:26:44.250 145 12792.52 164.15 54944.78 88888.00 2013-05-25 02:26:44.375 145 12792.52 164.22 54944.80 88888.00 2013-05-25 02:26:44.500 145 12792.52 164.28 54944.80 88888.00 2013-05-25 02:26:44.625 145 12792.60 164.32 54944.80 88888.00 2013-05-25 02:26:44.750 145 12792.65 164.38 54944.82 88888.00 2013-05-25 02:26:44.875 145 12792.65 164.35 54944.82 88888.00 2013-05-25 02:26:45.000 145 12792.62 164.32 54944.78 88888.00 2013-05-25 02:26:45.125 145 12792.60 164.35 54944.78 88888.00 2013-05-25 02:26:45.250 145 12792.60 164.40 54944.80 88888.00 2013-05-25 02:26:45.375 145 12792.65 164.43 54944.80 88888.00 2013-05-25 02:26:45.500 145 12792.67 164.45 54944.82 88888.00 2013-05-25 02:26:45.625 145 12792.65 164.53 54944.82 88888.00 2013-05-25 02:26:45.750 145 12792.70 164.50 54944.82 88888.00 2013-05-25 02:26:45.875 145 12792.73 164.47 54944.78 88888.00 2013-05-25 02:26:46.000 145 12792.75 164.50 54944.78 88888.00 2013-05-25 02:26:46.125 145 12792.77 164.55 54944.80 88888.00 2013-05-25 02:26:46.250 145 12792.75 164.57 54944.82 88888.00 2013-05-25 02:26:46.375 145 12792.83 164.60 54944.82 88888.00 2013-05-25 02:26:46.500 145 12792.90 164.62 54944.82 88888.00 2013-05-25 02:26:46.625 145 12792.90 164.62 54944.80 88888.00 2013-05-25 02:26:46.750 145 12792.85 164.68 54944.85 88888.00 2013-05-25 02:26:46.875 145 12792.85 164.70 54944.85 88888.00 2013-05-25 02:26:47.000 145 12792.88 164.68 54944.82 88888.00 2013-05-25 02:26:47.125 145 12792.90 164.68 54944.85 88888.00 2013-05-25 02:26:47.250 145 12792.95 164.75 54944.90 88888.00 2013-05-25 02:26:47.375 145 12792.92 164.80 54944.90 88888.00 2013-05-25 02:26:47.500 145 12792.92 164.80 54944.88 88888.00 2013-05-25 02:26:47.625 145 12792.92 164.78 54944.85 88888.00 2013-05-25 02:26:47.750 145 12792.90 164.78 54944.88 88888.00 2013-05-25 02:26:47.875 145 12793.02 164.80 54944.90 88888.00 2013-05-25 02:26:48.000 145 12793.08 164.88 54944.90 88888.00 2013-05-25 02:26:48.125 145 12793.02 164.85 54944.90 88888.00 2013-05-25 02:26:48.250 145 12793.00 164.88 54944.93 88888.00 2013-05-25 02:26:48.375 145 12793.05 164.90 54944.90 88888.00 2013-05-25 02:26:48.500 145 12793.08 164.90 54944.93 88888.00 2013-05-25 02:26:48.625 145 12793.05 164.95 54944.95 88888.00 2013-05-25 02:26:48.750 145 12793.17 165.00 54944.95 88888.00 2013-05-25 02:26:48.875 145 12793.15 164.95 54944.97 88888.00 2013-05-25 02:26:49.000 145 12793.05 164.95 54944.93 88888.00 2013-05-25 02:26:49.125 145 12793.05 164.97 54944.97 88888.00 2013-05-25 02:26:49.250 145 12793.08 165.00 54944.95 88888.00 2013-05-25 02:26:49.375 145 12793.10 165.05 54944.97 88888.00 2013-05-25 02:26:49.500 145 12793.15 165.07 54945.03 88888.00 2013-05-25 02:26:49.625 145 12793.20 165.10 54945.00 88888.00 2013-05-25 02:26:49.750 145 12793.17 165.07 54944.97 88888.00 2013-05-25 02:26:49.875 145 12793.23 165.10 54945.00 88888.00 2013-05-25 02:26:50.000 145 12793.25 165.12 54945.00 88888.00 2013-05-25 02:26:50.125 145 12793.25 165.18 54945.00 88888.00 2013-05-25 02:26:50.250 145 12793.17 165.12 54944.97 88888.00 2013-05-25 02:26:50.375 145 12793.25 165.15 54944.97 88888.00 2013-05-25 02:26:50.500 145 12793.30 165.20 54945.00 88888.00 2013-05-25 02:26:50.625 145 12793.27 165.22 54945.00 88888.00 2013-05-25 02:26:50.750 145 12793.30 165.22 54945.00 88888.00 2013-05-25 02:26:50.875 145 12793.30 165.28 54945.05 88888.00 2013-05-25 02:26:51.000 145 12793.35 165.28 54945.05 88888.00 2013-05-25 02:26:51.125 145 12793.33 165.28 54945.03 88888.00 2013-05-25 02:26:51.250 145 12793.23 165.30 54945.03 88888.00 2013-05-25 02:26:51.375 145 12793.27 165.32 54945.03 88888.00 2013-05-25 02:26:51.500 145 12793.33 165.38 54945.07 88888.00 2013-05-25 02:26:51.625 145 12793.35 165.43 54945.10 88888.00 2013-05-25 02:26:51.750 145 12793.38 165.43 54945.10 88888.00 2013-05-25 02:26:51.875 145 12793.40 165.40 54945.07 88888.00 2013-05-25 02:26:52.000 145 12793.40 165.38 54945.03 88888.00 2013-05-25 02:26:52.125 145 12793.45 165.43 54945.07 88888.00 2013-05-25 02:26:52.250 145 12793.42 165.45 54945.15 88888.00 2013-05-25 02:26:52.375 145 12793.48 165.50 54945.12 88888.00 2013-05-25 02:26:52.500 145 12793.48 165.53 54945.12 88888.00 2013-05-25 02:26:52.625 145 12793.48 165.53 54945.12 88888.00 2013-05-25 02:26:52.750 145 12793.50 165.55 54945.15 88888.00 2013-05-25 02:26:52.875 145 12793.52 165.60 54945.12 88888.00 2013-05-25 02:26:53.000 145 12793.52 165.60 54945.12 88888.00 2013-05-25 02:26:53.125 145 12793.52 165.60 54945.15 88888.00 2013-05-25 02:26:53.250 145 12793.50 165.62 54945.18 88888.00 2013-05-25 02:26:53.375 145 12793.58 165.65 54945.15 88888.00 2013-05-25 02:26:53.500 145 12793.62 165.68 54945.18 88888.00 2013-05-25 02:26:53.625 145 12793.65 165.70 54945.15 88888.00 2013-05-25 02:26:53.750 145 12793.60 165.70 54945.18 88888.00 2013-05-25 02:26:53.875 145 12793.58 165.70 54945.20 88888.00 2013-05-25 02:26:54.000 145 12793.60 165.72 54945.18 88888.00 2013-05-25 02:26:54.125 145 12793.60 165.75 54945.20 88888.00 2013-05-25 02:26:54.250 145 12793.60 165.75 54945.22 88888.00 2013-05-25 02:26:54.375 145 12793.58 165.75 54945.22 88888.00 2013-05-25 02:26:54.500 145 12793.60 165.82 54945.25 88888.00 2013-05-25 02:26:54.625 145 12793.58 165.85 54945.25 88888.00 2013-05-25 02:26:54.750 145 12793.52 165.88 54945.22 88888.00 2013-05-25 02:26:54.875 145 12793.48 165.88 54945.25 88888.00 2013-05-25 02:26:55.000 145 12793.55 165.93 54945.22 88888.00 2013-05-25 02:26:55.125 145 12793.60 165.97 54945.28 88888.00 2013-05-25 02:26:55.250 145 12793.60 166.03 54945.30 88888.00 2013-05-25 02:26:55.375 145 12793.65 166.00 54945.30 88888.00 2013-05-25 02:26:55.500 145 12793.67 166.00 54945.30 88888.00 2013-05-25 02:26:55.625 145 12793.73 166.00 54945.30 88888.00 2013-05-25 02:26:55.750 145 12793.70 166.03 54945.32 88888.00 2013-05-25 02:26:55.875 145 12793.70 166.03 54945.30 88888.00 2013-05-25 02:26:56.000 145 12793.70 166.03 54945.30 88888.00 2013-05-25 02:26:56.125 145 12793.73 166.05 54945.30 88888.00 2013-05-25 02:26:56.250 145 12793.73 166.10 54945.32 88888.00 2013-05-25 02:26:56.375 145 12793.75 166.20 54945.45 88888.00 2013-05-25 02:26:56.500 145 12793.80 166.28 54945.50 88888.00 2013-05-25 02:26:56.625 145 12793.83 166.25 54945.47 88888.00 2013-05-25 02:26:56.750 145 12793.80 166.22 54945.43 88888.00 2013-05-25 02:26:56.875 145 12793.83 166.22 54945.45 88888.00 2013-05-25 02:26:57.000 145 12793.88 166.30 54945.47 88888.00 2013-05-25 02:26:57.125 145 12793.85 166.32 54945.55 88888.00 2013-05-25 02:26:57.250 145 12793.83 166.30 54945.50 88888.00 2013-05-25 02:26:57.375 145 12793.83 166.30 54945.43 88888.00 2013-05-25 02:26:57.500 145 12793.80 166.32 54945.45 88888.00 2013-05-25 02:26:57.625 145 12793.77 166.32 54945.45 88888.00 2013-05-25 02:26:57.750 145 12793.83 166.35 54945.45 88888.00 2013-05-25 02:26:57.875 145 12793.90 166.35 54945.45 88888.00 2013-05-25 02:26:58.000 145 12793.90 166.38 54945.43 88888.00 2013-05-25 02:26:58.125 145 12793.98 166.40 54945.43 88888.00 2013-05-25 02:26:58.250 145 12794.02 166.40 54945.45 88888.00 2013-05-25 02:26:58.375 145 12794.05 166.43 54945.45 88888.00 2013-05-25 02:26:58.500 145 12794.02 166.43 54945.45 88888.00 2013-05-25 02:26:58.625 145 12794.02 166.45 54945.47 88888.00 2013-05-25 02:26:58.750 145 12794.05 166.50 54945.50 88888.00 2013-05-25 02:26:58.875 145 12794.02 166.50 54945.50 88888.00 2013-05-25 02:26:59.000 145 12794.05 166.53 54945.50 88888.00 2013-05-25 02:26:59.125 145 12794.10 166.53 54945.53 88888.00 2013-05-25 02:26:59.250 145 12794.08 166.55 54945.53 88888.00 2013-05-25 02:26:59.375 145 12794.10 166.57 54945.55 88888.00 2013-05-25 02:26:59.500 145 12794.10 166.60 54945.53 88888.00 2013-05-25 02:26:59.625 145 12794.12 166.60 54945.57 88888.00 2013-05-25 02:26:59.750 145 12794.15 166.60 54945.55 88888.00 2013-05-25 02:26:59.875 145 12794.15 166.62 54945.55 88888.00 2013-05-25 02:27:00.000 145 12794.17 166.68 54945.57 88888.00 2013-05-25 02:27:00.125 145 12794.20 166.68 54945.55 88888.00 2013-05-25 02:27:00.250 145 12794.15 166.68 54945.55 88888.00 2013-05-25 02:27:00.375 145 12794.17 166.68 54945.55 88888.00 2013-05-25 02:27:00.500 145 12794.23 166.70 54945.57 88888.00 2013-05-25 02:27:00.625 145 12794.30 166.75 54945.57 88888.00 2013-05-25 02:27:00.750 145 12794.30 166.80 54945.57 88888.00 2013-05-25 02:27:00.875 145 12794.33 166.80 54945.57 88888.00 2013-05-25 02:27:01.000 145 12794.30 166.80 54945.60 88888.00 2013-05-25 02:27:01.125 145 12794.27 166.82 54945.60 88888.00 2013-05-25 02:27:01.250 145 12794.30 166.85 54945.62 88888.00 2013-05-25 02:27:01.375 145 12794.38 166.85 54945.62 88888.00 2013-05-25 02:27:01.500 145 12794.38 166.88 54945.62 88888.00 2013-05-25 02:27:01.625 145 12794.38 166.90 54945.62 88888.00 2013-05-25 02:27:01.750 145 12794.35 166.93 54945.62 88888.00 2013-05-25 02:27:01.875 145 12794.40 166.95 54945.62 88888.00 2013-05-25 02:27:02.000 145 12794.40 166.95 54945.62 88888.00 2013-05-25 02:27:02.125 145 12794.40 166.95 54945.62 88888.00 2013-05-25 02:27:02.250 145 12794.42 166.97 54945.68 88888.00 2013-05-25 02:27:02.375 145 12794.45 167.00 54945.68 88888.00 2013-05-25 02:27:02.500 145 12794.50 167.03 54945.68 88888.00 2013-05-25 02:27:02.625 145 12794.52 167.03 54945.65 88888.00 2013-05-25 02:27:02.750 145 12794.52 167.07 54945.65 88888.00 2013-05-25 02:27:02.875 145 12794.52 167.12 54945.70 88888.00 2013-05-25 02:27:03.000 145 12794.52 167.15 54945.70 88888.00 2013-05-25 02:27:03.125 145 12794.55 167.12 54945.70 88888.00 2013-05-25 02:27:03.250 145 12794.48 167.10 54945.68 88888.00 2013-05-25 02:27:03.375 145 12794.48 167.15 54945.70 88888.00 2013-05-25 02:27:03.500 145 12794.50 167.18 54945.75 88888.00 2013-05-25 02:27:03.625 145 12794.60 167.20 54945.72 88888.00 2013-05-25 02:27:03.750 145 12794.65 167.18 54945.78 88888.00 2013-05-25 02:27:03.875 145 12794.62 167.20 54945.78 88888.00 2013-05-25 02:27:04.000 145 12794.67 167.22 54945.78 88888.00 2013-05-25 02:27:04.125 145 12794.62 167.25 54945.78 88888.00 2013-05-25 02:27:04.250 145 12794.52 167.28 54945.78 88888.00 2013-05-25 02:27:04.375 145 12794.48 167.28 54945.75 88888.00 2013-05-25 02:27:04.500 145 12794.55 167.28 54945.78 88888.00 2013-05-25 02:27:04.625 145 12794.62 167.30 54945.80 88888.00 2013-05-25 02:27:04.750 145 12794.65 167.32 54945.78 88888.00 2013-05-25 02:27:04.875 145 12794.65 167.35 54945.80 88888.00 2013-05-25 02:27:05.000 145 12794.62 167.35 54945.78 88888.00 2013-05-25 02:27:05.125 145 12794.58 167.38 54945.80 88888.00 2013-05-25 02:27:05.250 145 12794.58 167.43 54945.85 88888.00 2013-05-25 02:27:05.375 145 12794.65 167.45 54945.85 88888.00 2013-05-25 02:27:05.500 145 12794.67 167.45 54945.85 88888.00 2013-05-25 02:27:05.625 145 12794.65 167.47 54945.85 88888.00 2013-05-25 02:27:05.750 145 12794.67 167.53 54945.88 88888.00 2013-05-25 02:27:05.875 145 12794.77 167.53 54945.88 88888.00 2013-05-25 02:27:06.000 145 12794.80 167.53 54945.90 88888.00 2013-05-25 02:27:06.125 145 12794.80 167.53 54945.90 88888.00 2013-05-25 02:27:06.250 145 12794.80 167.53 54945.88 88888.00 2013-05-25 02:27:06.375 145 12794.90 167.57 54945.90 88888.00 2013-05-25 02:27:06.500 145 12794.95 167.65 54945.93 88888.00 2013-05-25 02:27:06.625 145 12794.95 167.68 54945.93 88888.00 2013-05-25 02:27:06.750 145 12794.90 167.68 54945.93 88888.00 2013-05-25 02:27:06.875 145 12794.88 167.68 54945.93 88888.00 2013-05-25 02:27:07.000 145 12794.90 167.68 54945.93 88888.00 2013-05-25 02:27:07.125 145 12794.92 167.70 54945.93 88888.00 2013-05-25 02:27:07.250 145 12794.92 167.70 54945.95 88888.00 2013-05-25 02:27:07.375 145 12794.95 167.72 54945.95 88888.00 2013-05-25 02:27:07.500 145 12794.90 167.75 54945.93 88888.00 2013-05-25 02:27:07.625 145 12794.90 167.80 54945.93 88888.00 2013-05-25 02:27:07.750 145 12794.85 167.82 54945.93 88888.00 2013-05-25 02:27:07.875 145 12794.83 167.80 54946.00 88888.00 2013-05-25 02:27:08.000 145 12794.83 167.85 54945.97 88888.00 2013-05-25 02:27:08.125 145 12794.83 167.82 54945.97 88888.00 2013-05-25 02:27:08.250 145 12794.90 167.82 54945.97 88888.00 2013-05-25 02:27:08.375 145 12795.05 167.90 54946.00 88888.00 2013-05-25 02:27:08.500 145 12795.05 167.93 54946.03 88888.00 2013-05-25 02:27:08.625 145 12795.05 167.93 54946.07 88888.00 2013-05-25 02:27:08.750 145 12795.10 167.85 54946.03 88888.00 2013-05-25 02:27:08.875 145 12795.08 167.88 54946.05 88888.00 2013-05-25 02:27:09.000 145 12795.10 167.93 54946.07 88888.00 2013-05-25 02:27:09.125 145 12795.15 167.93 54946.07 88888.00 2013-05-25 02:27:09.250 145 12795.15 167.93 54946.10 88888.00 2013-05-25 02:27:09.375 145 12795.15 167.95 54946.10 88888.00 2013-05-25 02:27:09.500 145 12795.12 167.93 54946.07 88888.00 2013-05-25 02:27:09.625 145 12795.15 167.95 54946.10 88888.00 2013-05-25 02:27:09.750 145 12795.12 167.97 54946.07 88888.00 2013-05-25 02:27:09.875 145 12795.17 167.97 54946.07 88888.00 2013-05-25 02:27:10.000 145 12795.25 167.95 54946.07 88888.00 2013-05-25 02:27:10.125 145 12795.23 167.97 54946.10 88888.00 2013-05-25 02:27:10.250 145 12795.12 167.97 54946.12 88888.00 2013-05-25 02:27:10.375 145 12795.20 167.97 54946.12 88888.00 2013-05-25 02:27:10.500 145 12795.20 167.97 54946.15 88888.00 2013-05-25 02:27:10.625 145 12795.23 168.03 54946.20 88888.00 2013-05-25 02:27:10.750 145 12795.27 168.05 54946.18 88888.00 2013-05-25 02:27:10.875 145 12795.25 168.05 54946.18 88888.00 2013-05-25 02:27:11.000 145 12795.27 168.05 54946.12 88888.00 2013-05-25 02:27:11.125 145 12795.38 168.07 54946.12 88888.00 2013-05-25 02:27:11.250 145 12795.42 168.07 54946.18 88888.00 2013-05-25 02:27:11.375 145 12795.45 168.10 54946.15 88888.00 2013-05-25 02:27:11.500 145 12795.45 168.07 54946.18 88888.00 2013-05-25 02:27:11.625 145 12795.45 168.07 54946.15 88888.00 2013-05-25 02:27:11.750 145 12795.45 168.10 54946.15 88888.00 2013-05-25 02:27:11.875 145 12795.45 168.12 54946.15 88888.00 2013-05-25 02:27:12.000 145 12795.45 168.15 54946.12 88888.00 2013-05-25 02:27:12.125 145 12795.45 168.12 54946.15 88888.00 2013-05-25 02:27:12.250 145 12795.45 168.10 54946.18 88888.00 2013-05-25 02:27:12.375 145 12795.45 168.10 54946.15 88888.00 2013-05-25 02:27:12.500 145 12795.42 168.15 54946.18 88888.00 2013-05-25 02:27:12.625 145 12795.48 168.20 54946.20 88888.00 2013-05-25 02:27:12.750 145 12795.52 168.20 54946.18 88888.00 2013-05-25 02:27:12.875 145 12795.55 168.20 54946.20 88888.00 2013-05-25 02:27:13.000 145 12795.60 168.22 54946.20 88888.00 2013-05-25 02:27:13.125 145 12795.65 168.22 54946.22 88888.00 2013-05-25 02:27:13.250 145 12795.60 168.20 54946.20 88888.00 2013-05-25 02:27:13.375 145 12795.62 168.25 54946.18 88888.00 2013-05-25 02:27:13.500 145 12795.65 168.28 54946.18 88888.00 2013-05-25 02:27:13.625 145 12795.70 168.30 54946.20 88888.00 2013-05-25 02:27:13.750 145 12795.73 168.28 54946.20 88888.00 2013-05-25 02:27:13.875 145 12795.75 168.28 54946.20 88888.00 2013-05-25 02:27:14.000 145 12795.77 168.32 54946.20 88888.00 2013-05-25 02:27:14.125 145 12795.80 168.35 54946.22 88888.00 2013-05-25 02:27:14.250 145 12795.80 168.28 54946.22 88888.00 2013-05-25 02:27:14.375 145 12795.77 168.25 54946.22 88888.00 2013-05-25 02:27:14.500 145 12795.83 168.30 54946.22 88888.00 2013-05-25 02:27:14.625 145 12795.88 168.32 54946.25 88888.00 2013-05-25 02:27:14.750 145 12795.92 168.32 54946.25 88888.00 2013-05-25 02:27:14.875 145 12795.95 168.35 54946.25 88888.00 2013-05-25 02:27:15.000 145 12795.98 168.35 54946.25 88888.00 2013-05-25 02:27:15.125 145 12795.95 168.32 54946.22 88888.00 2013-05-25 02:27:15.250 145 12795.92 168.30 54946.25 88888.00 2013-05-25 02:27:15.375 145 12796.00 168.38 54946.28 88888.00 2013-05-25 02:27:15.500 145 12796.00 168.32 54946.25 88888.00 2013-05-25 02:27:15.625 145 12796.00 168.32 54946.25 88888.00 2013-05-25 02:27:15.750 145 12796.05 168.30 54946.25 88888.00 2013-05-25 02:27:15.875 145 12796.02 168.30 54946.25 88888.00 2013-05-25 02:27:16.000 145 12796.02 168.32 54946.30 88888.00 2013-05-25 02:27:16.125 145 12796.08 168.35 54946.32 88888.00 2013-05-25 02:27:16.250 145 12796.08 168.35 54946.32 88888.00 2013-05-25 02:27:16.375 145 12796.15 168.38 54946.32 88888.00 2013-05-25 02:27:16.500 145 12796.17 168.40 54946.32 88888.00 2013-05-25 02:27:16.625 145 12796.23 168.40 54946.32 88888.00 2013-05-25 02:27:16.750 145 12796.23 168.43 54946.32 88888.00 2013-05-25 02:27:16.875 145 12796.20 168.43 54946.35 88888.00 2013-05-25 02:27:17.000 145 12796.23 168.43 54946.35 88888.00 2013-05-25 02:27:17.125 145 12796.17 168.45 54946.32 88888.00 2013-05-25 02:27:17.250 145 12796.17 168.45 54946.35 88888.00 2013-05-25 02:27:17.375 145 12796.27 168.47 54946.35 88888.00 2013-05-25 02:27:17.500 145 12796.27 168.45 54946.32 88888.00 2013-05-25 02:27:17.625 145 12796.30 168.40 54946.32 88888.00 2013-05-25 02:27:17.750 145 12796.35 168.43 54946.35 88888.00 2013-05-25 02:27:17.875 145 12796.38 168.43 54946.38 88888.00 2013-05-25 02:27:18.000 145 12796.33 168.45 54946.35 88888.00 2013-05-25 02:27:18.125 145 12796.35 168.47 54946.40 88888.00 2013-05-25 02:27:18.250 145 12796.33 168.45 54946.38 88888.00 2013-05-25 02:27:18.375 145 12796.30 168.45 54946.38 88888.00 2013-05-25 02:27:18.500 145 12796.25 168.43 54946.38 88888.00 2013-05-25 02:27:18.625 145 12796.35 168.40 54946.38 88888.00 2013-05-25 02:27:18.750 145 12796.50 168.38 54946.38 88888.00 2013-05-25 02:27:18.875 145 12796.52 168.43 54946.43 88888.00 2013-05-25 02:27:19.000 145 12796.52 168.45 54946.43 88888.00 2013-05-25 02:27:19.125 145 12796.58 168.47 54946.43 88888.00 2013-05-25 02:27:19.250 145 12796.58 168.45 54946.38 88888.00 2013-05-25 02:27:19.375 145 12796.65 168.47 54946.38 88888.00 2013-05-25 02:27:19.500 145 12796.70 168.47 54946.40 88888.00 2013-05-25 02:27:19.625 145 12796.73 168.45 54946.40 88888.00 2013-05-25 02:27:19.750 145 12796.75 168.43 54946.43 88888.00 2013-05-25 02:27:19.875 145 12796.75 168.43 54946.43 88888.00 2013-05-25 02:27:20.000 145 12796.67 168.43 54946.38 88888.00 2013-05-25 02:27:20.125 145 12796.70 168.45 54946.43 88888.00 2013-05-25 02:27:20.250 145 12796.75 168.45 54946.43 88888.00 2013-05-25 02:27:20.375 145 12796.83 168.40 54946.40 88888.00 2013-05-25 02:27:20.500 145 12796.85 168.43 54946.43 88888.00 2013-05-25 02:27:20.625 145 12796.90 168.53 54946.45 88888.00 2013-05-25 02:27:20.750 145 12796.95 168.55 54946.47 88888.00 2013-05-25 02:27:20.875 145 12796.98 168.50 54946.45 88888.00 2013-05-25 02:27:21.000 145 12796.98 168.47 54946.45 88888.00 2013-05-25 02:27:21.125 145 12797.05 168.47 54946.43 88888.00 2013-05-25 02:27:21.250 145 12797.02 168.43 54946.40 88888.00 2013-05-25 02:27:21.375 145 12797.08 168.43 54946.43 88888.00 2013-05-25 02:27:21.500 145 12797.17 168.47 54946.45 88888.00 2013-05-25 02:27:21.625 145 12797.20 168.47 54946.45 88888.00 2013-05-25 02:27:21.750 145 12797.17 168.43 54946.43 88888.00 2013-05-25 02:27:21.875 145 12797.15 168.45 54946.43 88888.00 2013-05-25 02:27:22.000 145 12797.15 168.43 54946.43 88888.00 2013-05-25 02:27:22.125 145 12797.15 168.40 54946.43 88888.00 2013-05-25 02:27:22.250 145 12797.15 168.38 54946.43 88888.00 2013-05-25 02:27:22.375 145 12797.20 168.40 54946.45 88888.00 2013-05-25 02:27:22.500 145 12797.23 168.40 54946.45 88888.00 2013-05-25 02:27:22.625 145 12797.27 168.45 54946.45 88888.00 2013-05-25 02:27:22.750 145 12797.33 168.50 54946.47 88888.00 2013-05-25 02:27:22.875 145 12797.35 168.50 54946.47 88888.00 2013-05-25 02:27:23.000 145 12797.30 168.47 54946.45 88888.00 2013-05-25 02:27:23.125 145 12797.25 168.45 54946.45 88888.00 2013-05-25 02:27:23.250 145 12797.27 168.47 54946.50 88888.00 2013-05-25 02:27:23.375 145 12797.35 168.47 54946.50 88888.00 2013-05-25 02:27:23.500 145 12797.38 168.45 54946.50 88888.00 2013-05-25 02:27:23.625 145 12797.38 168.40 54946.43 88888.00 2013-05-25 02:27:23.750 145 12797.38 168.40 54946.43 88888.00 2013-05-25 02:27:23.875 145 12797.42 168.43 54946.45 88888.00 2013-05-25 02:27:24.000 145 12797.45 168.47 54946.50 88888.00 2013-05-25 02:27:24.125 145 12797.45 168.43 54946.47 88888.00 2013-05-25 02:27:24.250 145 12797.40 168.35 54946.50 88888.00 2013-05-25 02:27:24.375 145 12797.40 168.45 54946.53 88888.00 2013-05-25 02:27:24.500 145 12797.45 168.45 54946.55 88888.00 2013-05-25 02:27:24.625 145 12797.55 168.47 54946.55 88888.00 2013-05-25 02:27:24.750 145 12797.65 168.47 54946.55 88888.00 2013-05-25 02:27:24.875 145 12797.65 168.47 54946.50 88888.00 2013-05-25 02:27:25.000 145 12797.55 168.40 54946.47 88888.00 2013-05-25 02:27:25.125 145 12797.48 168.40 54946.47 88888.00 2013-05-25 02:27:25.250 145 12797.55 168.40 54946.50 88888.00 2013-05-25 02:27:25.375 145 12797.62 168.45 54946.53 88888.00 2013-05-25 02:27:25.500 145 12797.62 168.43 54946.53 88888.00 2013-05-25 02:27:25.625 145 12797.65 168.38 54946.50 88888.00 2013-05-25 02:27:25.750 145 12797.70 168.40 54946.53 88888.00 2013-05-25 02:27:25.875 145 12797.70 168.40 54946.55 88888.00 2013-05-25 02:27:26.000 145 12797.75 168.43 54946.55 88888.00 2013-05-25 02:27:26.125 145 12797.75 168.40 54946.53 88888.00 2013-05-25 02:27:26.250 145 12797.70 168.35 54946.53 88888.00 2013-05-25 02:27:26.375 145 12797.73 168.38 54946.53 88888.00 2013-05-25 02:27:26.500 145 12797.80 168.40 54946.53 88888.00 2013-05-25 02:27:26.625 145 12797.85 168.45 54946.55 88888.00 2013-05-25 02:27:26.750 145 12797.80 168.43 54946.55 88888.00 2013-05-25 02:27:26.875 145 12797.80 168.38 54946.55 88888.00 2013-05-25 02:27:27.000 145 12797.80 168.40 54946.55 88888.00 2013-05-25 02:27:27.125 145 12797.88 168.43 54946.60 88888.00 2013-05-25 02:27:27.250 145 12797.85 168.43 54946.62 88888.00 2013-05-25 02:27:27.375 145 12797.92 168.43 54946.57 88888.00 2013-05-25 02:27:27.500 145 12797.90 168.40 54946.55 88888.00 2013-05-25 02:27:27.625 145 12797.85 168.35 54946.55 88888.00 2013-05-25 02:27:27.750 145 12797.88 168.32 54946.57 88888.00 2013-05-25 02:27:27.875 145 12797.90 168.35 54946.60 88888.00 2013-05-25 02:27:28.000 145 12797.90 168.35 54946.55 88888.00 2013-05-25 02:27:28.125 145 12797.98 168.32 54946.55 88888.00 2013-05-25 02:27:28.250 145 12797.92 168.30 54946.55 88888.00 2013-05-25 02:27:28.375 145 12798.00 168.35 54946.57 88888.00 2013-05-25 02:27:28.500 145 12798.08 168.35 54946.60 88888.00 2013-05-25 02:27:28.625 145 12798.10 168.35 54946.65 88888.00 2013-05-25 02:27:28.750 145 12798.17 168.32 54946.62 88888.00 2013-05-25 02:27:28.875 145 12798.20 168.30 54946.60 88888.00 2013-05-25 02:27:29.000 145 12798.12 168.30 54946.60 88888.00 2013-05-25 02:27:29.125 145 12798.08 168.30 54946.65 88888.00 2013-05-25 02:27:29.250 145 12798.10 168.28 54946.62 88888.00 2013-05-25 02:27:29.375 145 12798.08 168.28 54946.60 88888.00 2013-05-25 02:27:29.500 145 12798.10 168.25 54946.60 88888.00 2013-05-25 02:27:29.625 145 12798.10 168.22 54946.60 88888.00 2013-05-25 02:27:29.750 145 12798.12 168.28 54946.60 88888.00 2013-05-25 02:27:29.875 145 12798.23 168.30 54946.62 88888.00 2013-05-25 02:27:30.000 145 12798.23 168.25 54946.62 88888.00 2013-05-25 02:27:30.125 145 12798.20 168.25 54946.65 88888.00 2013-05-25 02:27:30.250 145 12798.23 168.25 54946.68 88888.00 2013-05-25 02:27:30.375 145 12798.35 168.30 54946.68 88888.00 2013-05-25 02:27:30.500 145 12798.35 168.32 54946.65 88888.00 2013-05-25 02:27:30.625 145 12798.38 168.30 54946.70 88888.00 2013-05-25 02:27:30.750 145 12798.35 168.22 54946.65 88888.00 2013-05-25 02:27:30.875 145 12798.30 168.25 54946.68 88888.00 2013-05-25 02:27:31.000 145 12798.33 168.28 54946.68 88888.00 2013-05-25 02:27:31.125 145 12798.33 168.30 54946.72 88888.00 2013-05-25 02:27:31.250 145 12798.33 168.30 54946.72 88888.00 2013-05-25 02:27:31.375 145 12798.35 168.28 54946.70 88888.00 2013-05-25 02:27:31.500 145 12798.33 168.22 54946.70 88888.00 2013-05-25 02:27:31.625 145 12798.35 168.20 54946.72 88888.00 2013-05-25 02:27:31.750 145 12798.35 168.20 54946.72 88888.00 2013-05-25 02:27:31.875 145 12798.40 168.20 54946.75 88888.00 2013-05-25 02:27:32.000 145 12798.45 168.20 54946.72 88888.00 2013-05-25 02:27:32.125 145 12798.52 168.20 54946.78 88888.00 2013-05-25 02:27:32.250 145 12798.48 168.22 54946.78 88888.00 2013-05-25 02:27:32.375 145 12798.48 168.18 54946.75 88888.00 2013-05-25 02:27:32.500 145 12798.50 168.20 54946.75 88888.00 2013-05-25 02:27:32.625 145 12798.50 168.20 54946.75 88888.00 2013-05-25 02:27:32.750 145 12798.48 168.20 54946.80 88888.00 2013-05-25 02:27:32.875 145 12798.50 168.22 54946.80 88888.00 2013-05-25 02:27:33.000 145 12798.52 168.20 54946.75 88888.00 2013-05-25 02:27:33.125 145 12798.55 168.18 54946.78 88888.00 2013-05-25 02:27:33.250 145 12798.55 168.12 54946.78 88888.00 2013-05-25 02:27:33.375 145 12798.60 168.15 54946.78 88888.00 2013-05-25 02:27:33.500 145 12798.60 168.10 54946.72 88888.00 2013-05-25 02:27:33.625 145 12798.58 168.07 54946.72 88888.00 2013-05-25 02:27:33.750 145 12798.65 168.10 54946.78 88888.00 2013-05-25 02:27:33.875 145 12798.73 168.12 54946.80 88888.00 2013-05-25 02:27:34.000 145 12798.73 168.10 54946.75 88888.00 2013-05-25 02:27:34.125 145 12798.70 168.07 54946.80 88888.00 2013-05-25 02:27:34.250 145 12798.70 168.07 54946.82 88888.00 2013-05-25 02:27:34.375 145 12798.75 168.07 54946.80 88888.00 2013-05-25 02:27:34.500 145 12798.85 168.07 54946.82 88888.00 2013-05-25 02:27:34.625 145 12798.88 168.05 54946.82 88888.00 2013-05-25 02:27:34.750 145 12798.85 168.00 54946.82 88888.00 2013-05-25 02:27:34.875 145 12798.80 168.00 54946.80 88888.00 2013-05-25 02:27:35.000 145 12798.88 168.03 54946.82 88888.00 2013-05-25 02:27:35.125 145 12798.90 168.00 54946.80 88888.00 2013-05-25 02:27:35.250 145 12798.85 167.93 54946.80 88888.00 2013-05-25 02:27:35.375 145 12798.90 167.93 54946.80 88888.00 2013-05-25 02:27:35.500 145 12798.92 167.95 54946.80 88888.00 2013-05-25 02:27:35.625 145 12798.98 167.95 54946.80 88888.00 2013-05-25 02:27:35.750 145 12799.00 167.93 54946.85 88888.00 2013-05-25 02:27:35.875 145 12799.05 167.93 54946.85 88888.00 2013-05-25 02:27:36.000 145 12799.10 167.85 54946.80 88888.00 2013-05-25 02:27:36.125 145 12799.12 167.82 54946.82 88888.00 2013-05-25 02:27:36.250 145 12799.12 167.80 54946.88 88888.00 2013-05-25 02:27:36.375 145 12799.23 167.80 54946.85 88888.00 2013-05-25 02:27:36.500 145 12799.23 167.78 54946.80 88888.00 2013-05-25 02:27:36.625 145 12799.23 167.75 54946.82 88888.00 2013-05-25 02:27:36.750 145 12799.25 167.72 54946.85 88888.00 2013-05-25 02:27:36.875 145 12799.23 167.75 54946.88 88888.00 2013-05-25 02:27:37.000 145 12799.25 167.80 54946.88 88888.00 2013-05-25 02:27:37.125 145 12799.27 167.75 54946.85 88888.00 2013-05-25 02:27:37.250 145 12799.23 167.72 54946.88 88888.00 2013-05-25 02:27:37.375 145 12799.25 167.70 54946.85 88888.00 2013-05-25 02:27:37.500 145 12799.25 167.62 54946.82 88888.00 2013-05-25 02:27:37.625 145 12799.27 167.62 54946.85 88888.00 2013-05-25 02:27:37.750 145 12799.33 167.62 54946.82 88888.00 2013-05-25 02:27:37.875 145 12799.38 167.62 54946.85 88888.00 2013-05-25 02:27:38.000 145 12799.38 167.62 54946.88 88888.00 2013-05-25 02:27:38.125 145 12799.40 167.60 54946.88 88888.00 2013-05-25 02:27:38.250 145 12799.40 167.55 54946.88 88888.00 2013-05-25 02:27:38.375 145 12799.48 167.55 54946.90 88888.00 2013-05-25 02:27:38.500 145 12799.50 167.57 54946.90 88888.00 2013-05-25 02:27:38.625 145 12799.48 167.55 54946.90 88888.00 2013-05-25 02:27:38.750 145 12799.48 167.55 54946.90 88888.00 2013-05-25 02:27:38.875 145 12799.45 167.53 54946.93 88888.00 2013-05-25 02:27:39.000 145 12799.48 167.55 54946.95 88888.00 2013-05-25 02:27:39.125 145 12799.50 167.57 54947.00 88888.00 2013-05-25 02:27:39.250 145 12799.52 167.50 54946.97 88888.00 2013-05-25 02:27:39.375 145 12799.55 167.45 54946.93 88888.00 2013-05-25 02:27:39.500 145 12799.55 167.50 54946.95 88888.00 2013-05-25 02:27:39.625 145 12799.58 167.50 54946.97 88888.00 2013-05-25 02:27:39.750 145 12799.58 167.45 54946.95 88888.00 2013-05-25 02:27:39.875 145 12799.58 167.40 54946.93 88888.00 2013-05-25 02:27:40.000 145 12799.60 167.40 54946.93 88888.00 2013-05-25 02:27:40.125 145 12799.65 167.40 54946.95 88888.00 2013-05-25 02:27:40.250 145 12799.65 167.38 54946.95 88888.00 2013-05-25 02:27:40.375 145 12799.70 167.40 54947.03 88888.00 2013-05-25 02:27:40.500 145 12799.77 167.40 54947.00 88888.00 2013-05-25 02:27:40.625 145 12799.85 167.38 54946.97 88888.00 2013-05-25 02:27:40.750 145 12799.85 167.40 54946.95 88888.00 2013-05-25 02:27:40.875 145 12799.90 167.38 54947.00 88888.00 2013-05-25 02:27:41.000 145 12799.92 167.30 54947.03 88888.00 2013-05-25 02:27:41.125 145 12799.90 167.30 54947.05 88888.00 2013-05-25 02:27:41.250 145 12799.85 167.32 54947.07 88888.00 2013-05-25 02:27:41.375 145 12799.88 167.30 54947.05 88888.00 2013-05-25 02:27:41.500 145 12799.90 167.28 54947.05 88888.00 2013-05-25 02:27:41.625 145 12799.98 167.28 54947.05 88888.00 2013-05-25 02:27:41.750 145 12800.00 167.25 54947.05 88888.00 2013-05-25 02:27:41.875 145 12800.00 167.28 54947.05 88888.00 2013-05-25 02:27:42.000 145 12800.00 167.28 54947.03 88888.00 2013-05-25 02:27:42.125 145 12800.02 167.20 54947.05 88888.00 2013-05-25 02:27:42.250 145 12800.02 167.18 54947.05 88888.00 2013-05-25 02:27:42.375 145 12800.02 167.20 54947.05 88888.00 2013-05-25 02:27:42.500 145 12800.08 167.15 54947.05 88888.00 2013-05-25 02:27:42.625 145 12800.10 167.18 54947.07 88888.00 2013-05-25 02:27:42.750 145 12800.05 167.12 54947.05 88888.00 2013-05-25 02:27:42.875 145 12800.08 167.10 54947.07 88888.00 2013-05-25 02:27:43.000 145 12800.08 167.12 54947.10 88888.00 2013-05-25 02:27:43.125 145 12800.10 167.12 54947.10 88888.00 2013-05-25 02:27:43.250 145 12800.15 167.07 54947.12 88888.00 2013-05-25 02:27:43.375 145 12800.20 167.07 54947.10 88888.00 2013-05-25 02:27:43.500 145 12800.20 167.07 54947.12 88888.00 2013-05-25 02:27:43.625 145 12800.20 167.05 54947.10 88888.00 2013-05-25 02:27:43.750 145 12800.17 167.00 54947.07 88888.00 2013-05-25 02:27:43.875 145 12800.20 167.00 54947.12 88888.00 2013-05-25 02:27:44.000 145 12800.27 166.97 54947.12 88888.00 2013-05-25 02:27:44.125 145 12800.33 166.97 54947.18 88888.00 2013-05-25 02:27:44.250 145 12800.27 166.90 54947.15 88888.00 2013-05-25 02:27:44.375 145 12800.25 166.88 54947.15 88888.00 2013-05-25 02:27:44.500 145 12800.23 166.88 54947.15 88888.00 2013-05-25 02:27:44.625 145 12800.30 166.85 54947.15 88888.00 2013-05-25 02:27:44.750 145 12800.33 166.85 54947.12 88888.00 2013-05-25 02:27:44.875 145 12800.33 166.85 54947.15 88888.00 2013-05-25 02:27:45.000 145 12800.38 166.80 54947.15 88888.00 2013-05-25 02:27:45.125 145 12800.48 166.80 54947.18 88888.00 2013-05-25 02:27:45.250 145 12800.45 166.78 54947.20 88888.00 2013-05-25 02:27:45.375 145 12800.42 166.78 54947.20 88888.00 2013-05-25 02:27:45.500 145 12800.42 166.75 54947.20 88888.00 2013-05-25 02:27:45.625 145 12800.48 166.72 54947.20 88888.00 2013-05-25 02:27:45.750 145 12800.52 166.70 54947.22 88888.00 2013-05-25 02:27:45.875 145 12800.52 166.68 54947.22 88888.00 2013-05-25 02:27:46.000 145 12800.48 166.68 54947.25 88888.00 2013-05-25 02:27:46.125 145 12800.48 166.65 54947.22 88888.00 2013-05-25 02:27:46.250 145 12800.48 166.62 54947.25 88888.00 2013-05-25 02:27:46.375 145 12800.50 166.60 54947.25 88888.00 2013-05-25 02:27:46.500 145 12800.48 166.53 54947.22 88888.00 2013-05-25 02:27:46.625 145 12800.48 166.47 54947.22 88888.00 2013-05-25 02:27:46.750 145 12800.52 166.50 54947.25 88888.00 2013-05-25 02:27:46.875 145 12800.55 166.53 54947.28 88888.00 2013-05-25 02:27:47.000 145 12800.55 166.50 54947.28 88888.00 2013-05-25 02:27:47.125 145 12800.60 166.47 54947.28 88888.00 2013-05-25 02:27:47.250 145 12800.60 166.45 54947.30 88888.00 2013-05-25 02:27:47.375 145 12800.70 166.45 54947.30 88888.00 2013-05-25 02:27:47.500 145 12800.75 166.45 54947.32 88888.00 2013-05-25 02:27:47.625 145 12800.77 166.43 54947.35 88888.00 2013-05-25 02:27:47.750 145 12800.73 166.40 54947.35 88888.00 2013-05-25 02:27:47.875 145 12800.70 166.40 54947.35 88888.00 2013-05-25 02:27:48.000 145 12800.75 166.38 54947.32 88888.00 2013-05-25 02:27:48.125 145 12800.80 166.38 54947.32 88888.00 2013-05-25 02:27:48.250 145 12800.83 166.28 54947.35 88888.00 2013-05-25 02:27:48.375 145 12800.85 166.28 54947.38 88888.00 2013-05-25 02:27:48.500 145 12800.80 166.28 54947.38 88888.00 2013-05-25 02:27:48.625 145 12800.77 166.25 54947.38 88888.00 2013-05-25 02:27:48.750 145 12800.85 166.25 54947.38 88888.00 2013-05-25 02:27:48.875 145 12800.85 166.18 54947.38 88888.00 2013-05-25 02:27:49.000 145 12800.88 166.18 54947.38 88888.00 2013-05-25 02:27:49.125 145 12800.90 166.15 54947.38 88888.00 2013-05-25 02:27:49.250 145 12800.90 166.10 54947.43 88888.00 2013-05-25 02:27:49.375 145 12800.88 166.10 54947.43 88888.00 2013-05-25 02:27:49.500 145 12800.90 166.07 54947.40 88888.00 2013-05-25 02:27:49.625 145 12800.98 166.07 54947.38 88888.00 2013-05-25 02:27:49.750 145 12800.95 166.05 54947.40 88888.00 2013-05-25 02:27:49.875 145 12800.90 166.05 54947.43 88888.00 2013-05-25 02:27:50.000 145 12800.88 166.00 54947.43 88888.00 2013-05-25 02:27:50.125 145 12800.88 165.95 54947.45 88888.00 2013-05-25 02:27:50.250 145 12800.88 165.97 54947.47 88888.00 2013-05-25 02:27:50.375 145 12800.95 165.97 54947.47 88888.00 2013-05-25 02:27:50.500 145 12800.95 165.93 54947.45 88888.00 2013-05-25 02:27:50.625 145 12800.95 165.85 54947.45 88888.00 2013-05-25 02:27:50.750 145 12800.98 165.85 54947.45 88888.00 2013-05-25 02:27:50.875 145 12800.98 165.85 54947.47 88888.00 2013-05-25 02:27:51.000 145 12800.95 165.78 54947.47 88888.00 2013-05-25 02:27:51.125 145 12801.02 165.80 54947.50 88888.00 2013-05-25 02:27:51.250 145 12801.02 165.78 54947.50 88888.00 2013-05-25 02:27:51.375 145 12801.05 165.78 54947.50 88888.00 2013-05-25 02:27:51.500 145 12801.02 165.75 54947.50 88888.00 2013-05-25 02:27:51.625 145 12801.02 165.72 54947.50 88888.00 2013-05-25 02:27:51.750 145 12801.08 165.65 54947.47 88888.00 2013-05-25 02:27:51.875 145 12801.08 165.65 54947.50 88888.00 2013-05-25 02:27:52.000 145 12801.10 165.65 54947.53 88888.00 2013-05-25 02:27:52.125 145 12801.08 165.62 54947.53 88888.00 2013-05-25 02:27:52.250 145 12801.02 165.53 54947.55 88888.00 2013-05-25 02:27:52.375 145 12801.05 165.57 54947.55 88888.00 2013-05-25 02:27:52.500 145 12801.10 165.57 54947.57 88888.00 2013-05-25 02:27:52.625 145 12801.17 165.55 54947.57 88888.00 2013-05-25 02:27:52.750 145 12801.15 165.53 54947.57 88888.00 2013-05-25 02:27:52.875 145 12801.20 165.53 54947.60 88888.00 2013-05-25 02:27:53.000 145 12801.20 165.50 54947.60 88888.00 2013-05-25 02:27:53.125 145 12801.20 165.50 54947.65 88888.00 2013-05-25 02:27:53.250 145 12801.15 165.50 54947.65 88888.00 2013-05-25 02:27:53.375 145 12801.15 165.47 54947.65 88888.00 2013-05-25 02:27:53.500 145 12801.20 165.45 54947.68 88888.00 2013-05-25 02:27:53.625 145 12801.17 165.43 54947.65 88888.00 2013-05-25 02:27:53.750 145 12801.15 165.38 54947.65 88888.00 2013-05-25 02:27:53.875 145 12801.17 165.38 54947.68 88888.00 2013-05-25 02:27:54.000 145 12801.20 165.32 54947.65 88888.00 2013-05-25 02:27:54.125 145 12801.23 165.30 54947.70 88888.00 2013-05-25 02:27:54.250 145 12801.23 165.30 54947.70 88888.00 2013-05-25 02:27:54.375 145 12801.27 165.30 54947.70 88888.00 2013-05-25 02:27:54.500 145 12801.35 165.28 54947.70 88888.00 2013-05-25 02:27:54.625 145 12801.38 165.28 54947.75 88888.00 2013-05-25 02:27:54.750 145 12801.38 165.22 54947.72 88888.00 2013-05-25 02:27:54.875 145 12801.40 165.18 54947.72 88888.00 2013-05-25 02:27:55.000 145 12801.40 165.20 54947.72 88888.00 2013-05-25 02:27:55.125 145 12801.38 165.18 54947.78 88888.00 2013-05-25 02:27:55.250 145 12801.38 165.15 54947.80 88888.00 2013-05-25 02:27:55.375 145 12801.35 165.10 54947.78 88888.00 2013-05-25 02:27:55.500 145 12801.35 165.10 54947.78 88888.00 2013-05-25 02:27:55.625 145 12801.30 165.10 54947.78 88888.00 2013-05-25 02:27:55.750 145 12801.33 165.07 54947.78 88888.00 2013-05-25 02:27:55.875 145 12801.35 165.03 54947.75 88888.00 2013-05-25 02:27:56.000 145 12801.38 165.00 54947.78 88888.00 2013-05-25 02:27:56.125 145 12801.40 165.00 54947.82 88888.00 2013-05-25 02:27:56.250 145 12801.40 164.95 54947.85 88888.00 2013-05-25 02:27:56.375 145 12801.42 164.95 54947.82 88888.00 2013-05-25 02:27:56.500 145 12801.45 164.97 54947.82 88888.00 2013-05-25 02:27:56.625 145 12801.42 164.97 54947.82 88888.00 2013-05-25 02:27:56.750 145 12801.42 164.95 54947.82 88888.00 2013-05-25 02:27:56.875 145 12801.52 164.93 54947.85 88888.00 2013-05-25 02:27:57.000 145 12801.60 164.90 54947.85 88888.00 2013-05-25 02:27:57.125 145 12801.60 164.88 54947.88 88888.00 2013-05-25 02:27:57.250 145 12801.55 164.82 54947.88 88888.00 2013-05-25 02:27:57.375 145 12801.65 164.85 54947.90 88888.00 2013-05-25 02:27:57.500 145 12801.70 164.85 54947.90 88888.00 2013-05-25 02:27:57.625 145 12801.70 164.80 54947.88 88888.00 2013-05-25 02:27:57.750 145 12801.65 164.80 54947.93 88888.00 2013-05-25 02:27:57.875 145 12801.62 164.80 54947.95 88888.00 2013-05-25 02:27:58.000 145 12801.65 164.80 54947.93 88888.00 2013-05-25 02:27:58.125 145 12801.58 164.75 54947.93 88888.00 2013-05-25 02:27:58.250 145 12801.58 164.78 54947.97 88888.00 2013-05-25 02:27:58.375 145 12801.60 164.80 54947.97 88888.00 2013-05-25 02:27:58.500 145 12801.55 164.78 54947.97 88888.00 2013-05-25 02:27:58.625 145 12801.50 164.72 54947.95 88888.00 2013-05-25 02:27:58.750 145 12801.58 164.72 54947.97 88888.00 2013-05-25 02:27:58.875 145 12801.60 164.75 54947.97 88888.00 2013-05-25 02:27:59.000 145 12801.60 164.72 54947.97 88888.00 2013-05-25 02:27:59.125 145 12801.55 164.65 54948.00 88888.00 2013-05-25 02:27:59.250 145 12801.58 164.65 54948.00 88888.00 2013-05-25 02:27:59.375 145 12801.65 164.65 54948.05 88888.00 2013-05-25 02:27:59.500 145 12801.70 164.65 54948.03 88888.00 2013-05-25 02:27:59.625 145 12801.67 164.60 54948.03 88888.00 2013-05-25 02:27:59.750 145 12801.65 164.60 54948.03 88888.00 2013-05-25 02:27:59.875 145 12801.67 164.60 54948.05 88888.00 2013-05-25 02:28:00.000 145 12801.70 164.57 54948.05 88888.00 2013-05-25 02:28:00.125 145 12801.75 164.57 54948.07 88888.00 2013-05-25 02:28:00.250 145 12801.77 164.50 54948.10 88888.00 2013-05-25 02:28:00.375 145 12801.80 164.47 54948.10 88888.00 2013-05-25 02:28:00.500 145 12801.75 164.47 54948.12 88888.00 2013-05-25 02:28:00.625 145 12801.77 164.47 54948.12 88888.00 2013-05-25 02:28:00.750 145 12801.75 164.45 54948.10 88888.00 2013-05-25 02:28:00.875 145 12801.77 164.43 54948.12 88888.00 2013-05-25 02:28:01.000 145 12801.77 164.40 54948.12 88888.00 2013-05-25 02:28:01.125 145 12801.83 164.35 54948.12 88888.00 2013-05-25 02:28:01.250 145 12801.80 164.35 54948.12 88888.00 2013-05-25 02:28:01.375 145 12801.85 164.40 54948.18 88888.00 2013-05-25 02:28:01.500 145 12801.83 164.35 54948.18 88888.00 2013-05-25 02:28:01.625 145 12801.80 164.30 54948.12 88888.00 2013-05-25 02:28:01.750 145 12801.88 164.32 54948.15 88888.00 2013-05-25 02:28:01.875 145 12801.80 164.28 54948.12 88888.00 2013-05-25 02:28:02.000 145 12801.73 164.22 54948.12 88888.00 2013-05-25 02:28:02.125 145 12801.70 164.28 54948.18 88888.00 2013-05-25 02:28:02.250 145 12801.77 164.22 54948.20 88888.00 2013-05-25 02:28:02.375 145 12801.83 164.20 54948.18 88888.00 2013-05-25 02:28:02.500 145 12801.77 164.18 54948.22 88888.00 2013-05-25 02:28:02.625 145 12801.77 164.18 54948.25 88888.00 2013-05-25 02:28:02.750 145 12801.80 164.15 54948.25 88888.00 2013-05-25 02:28:02.875 145 12801.85 164.15 54948.25 88888.00 2013-05-25 02:28:03.000 145 12801.85 164.12 54948.25 88888.00 2013-05-25 02:28:03.125 145 12801.85 164.12 54948.28 88888.00 2013-05-25 02:28:03.250 145 12801.85 164.05 54948.28 88888.00 2013-05-25 02:28:03.375 145 12801.88 164.05 54948.25 88888.00 2013-05-25 02:28:03.500 145 12801.88 164.05 54948.30 88888.00 2013-05-25 02:28:03.625 145 12801.92 164.05 54948.30 88888.00 2013-05-25 02:28:03.750 145 12801.90 164.03 54948.30 88888.00 2013-05-25 02:28:03.875 145 12801.88 164.00 54948.30 88888.00 2013-05-25 02:28:04.000 145 12801.92 164.00 54948.30 88888.00 2013-05-25 02:28:04.125 145 12801.90 164.03 54948.32 88888.00 2013-05-25 02:28:04.250 145 12801.85 164.00 54948.38 88888.00 2013-05-25 02:28:04.375 145 12801.90 163.97 54948.38 88888.00 2013-05-25 02:28:04.500 145 12801.92 163.97 54948.40 88888.00 2013-05-25 02:28:04.625 145 12801.92 163.93 54948.38 88888.00 2013-05-25 02:28:04.750 145 12801.85 163.90 54948.38 88888.00 2013-05-25 02:28:04.875 145 12801.85 163.90 54948.40 88888.00 2013-05-25 02:28:05.000 145 12801.85 163.88 54948.40 88888.00 2013-05-25 02:28:05.125 145 12801.85 163.88 54948.43 88888.00 2013-05-25 02:28:05.250 145 12801.83 163.88 54948.47 88888.00 2013-05-25 02:28:05.375 145 12801.83 163.85 54948.45 88888.00 2013-05-25 02:28:05.500 145 12801.80 163.80 54948.45 88888.00 2013-05-25 02:28:05.625 145 12801.85 163.82 54948.50 88888.00 2013-05-25 02:28:05.750 145 12801.83 163.80 54948.45 88888.00 2013-05-25 02:28:05.875 145 12801.83 163.75 54948.45 88888.00 2013-05-25 02:28:06.000 145 12801.80 163.72 54948.45 88888.00 2013-05-25 02:28:06.125 145 12801.80 163.75 54948.53 88888.00 2013-05-25 02:28:06.250 145 12801.75 163.75 54948.53 88888.00 2013-05-25 02:28:06.375 145 12801.73 163.72 54948.53 88888.00 2013-05-25 02:28:06.500 145 12801.73 163.72 54948.55 88888.00 2013-05-25 02:28:06.625 145 12801.75 163.75 54948.60 88888.00 2013-05-25 02:28:06.750 145 12801.80 163.75 54948.57 88888.00 2013-05-25 02:28:06.875 145 12801.80 163.70 54948.57 88888.00 2013-05-25 02:28:07.000 145 12801.80 163.68 54948.57 88888.00 2013-05-25 02:28:07.125 145 12801.83 163.68 54948.60 88888.00 2013-05-25 02:28:07.250 145 12801.83 163.68 54948.62 88888.00 2013-05-25 02:28:07.375 145 12801.83 163.68 54948.62 88888.00 2013-05-25 02:28:07.500 145 12801.80 163.62 54948.62 88888.00 2013-05-25 02:28:07.625 145 12801.83 163.57 54948.65 88888.00 2013-05-25 02:28:07.750 145 12801.85 163.60 54948.68 88888.00 2013-05-25 02:28:07.875 145 12801.88 163.60 54948.65 88888.00 2013-05-25 02:28:08.000 145 12801.90 163.60 54948.62 88888.00 2013-05-25 02:28:08.125 145 12801.88 163.57 54948.62 88888.00 2013-05-25 02:28:08.250 145 12801.83 163.55 54948.68 88888.00 2013-05-25 02:28:08.375 145 12801.88 163.60 54948.70 88888.00 2013-05-25 02:28:08.500 145 12801.92 163.57 54948.70 88888.00 2013-05-25 02:28:08.625 145 12801.85 163.53 54948.68 88888.00 2013-05-25 02:28:08.750 145 12801.80 163.55 54948.72 88888.00 2013-05-25 02:28:08.875 145 12801.80 163.50 54948.70 88888.00 2013-05-25 02:28:09.000 145 12801.85 163.43 54948.70 88888.00 2013-05-25 02:28:09.125 145 12801.77 163.40 54948.72 88888.00 2013-05-25 02:28:09.250 145 12801.75 163.38 54948.72 88888.00 2013-05-25 02:28:09.375 145 12801.77 163.40 54948.72 88888.00 2013-05-25 02:28:09.500 145 12801.80 163.43 54948.72 88888.00 2013-05-25 02:28:09.625 145 12801.80 163.45 54948.75 88888.00 2013-05-25 02:28:09.750 145 12801.77 163.43 54948.75 88888.00 2013-05-25 02:28:09.875 145 12801.77 163.43 54948.78 88888.00 2013-05-25 02:28:10.000 145 12801.77 163.43 54948.80 88888.00 2013-05-25 02:28:10.125 145 12801.75 163.43 54948.82 88888.00 2013-05-25 02:28:10.250 145 12801.70 163.35 54948.80 88888.00 2013-05-25 02:28:10.375 145 12801.73 163.32 54948.82 88888.00 2013-05-25 02:28:10.500 145 12801.70 163.35 54948.82 88888.00 2013-05-25 02:28:10.625 145 12801.70 163.35 54948.85 88888.00 2013-05-25 02:28:10.750 145 12801.70 163.38 54948.88 88888.00 2013-05-25 02:28:10.875 145 12801.73 163.32 54948.88 88888.00 2013-05-25 02:28:11.000 145 12801.73 163.30 54948.88 88888.00 2013-05-25 02:28:11.125 145 12801.70 163.30 54948.88 88888.00 2013-05-25 02:28:11.250 145 12801.62 163.30 54948.93 88888.00 2013-05-25 02:28:11.375 145 12801.62 163.28 54948.93 88888.00 2013-05-25 02:28:11.500 145 12801.67 163.28 54948.93 88888.00 2013-05-25 02:28:11.625 145 12801.75 163.28 54948.95 88888.00 2013-05-25 02:28:11.750 145 12801.77 163.28 54948.97 88888.00 2013-05-25 02:28:11.875 145 12801.73 163.28 54948.97 88888.00 2013-05-25 02:28:12.000 145 12801.67 163.30 54948.95 88888.00 2013-05-25 02:28:12.125 145 12801.65 163.30 54948.97 88888.00 2013-05-25 02:28:12.250 145 12801.67 163.25 54949.00 88888.00 2013-05-25 02:28:12.375 145 12801.67 163.25 54949.00 88888.00 2013-05-25 02:28:12.500 145 12801.67 163.25 54949.00 88888.00 2013-05-25 02:28:12.625 145 12801.65 163.25 54949.03 88888.00 2013-05-25 02:28:12.750 145 12801.65 163.28 54949.05 88888.00 2013-05-25 02:28:12.875 145 12801.65 163.28 54949.07 88888.00 2013-05-25 02:28:13.000 145 12801.67 163.28 54949.10 88888.00 2013-05-25 02:28:13.125 145 12801.67 163.28 54949.12 88888.00 2013-05-25 02:28:13.250 145 12801.58 163.22 54949.12 88888.00 2013-05-25 02:28:13.375 145 12801.62 163.22 54949.12 88888.00 2013-05-25 02:28:13.500 145 12801.67 163.22 54949.12 88888.00 2013-05-25 02:28:13.625 145 12801.67 163.22 54949.12 88888.00 2013-05-25 02:28:13.750 145 12801.67 163.22 54949.12 88888.00 2013-05-25 02:28:13.875 145 12801.65 163.22 54949.12 88888.00 2013-05-25 02:28:14.000 145 12801.60 163.22 54949.12 88888.00 2013-05-25 02:28:14.125 145 12801.65 163.22 54949.15 88888.00 2013-05-25 02:28:14.250 145 12801.67 163.22 54949.15 88888.00 2013-05-25 02:28:14.375 145 12801.67 163.25 54949.20 88888.00 2013-05-25 02:28:14.500 145 12801.67 163.22 54949.20 88888.00 2013-05-25 02:28:14.625 145 12801.65 163.22 54949.18 88888.00 2013-05-25 02:28:14.750 145 12801.67 163.22 54949.20 88888.00 2013-05-25 02:28:14.875 145 12801.67 163.22 54949.20 88888.00 2013-05-25 02:28:15.000 145 12801.62 163.20 54949.22 88888.00 2013-05-25 02:28:15.125 145 12801.62 163.18 54949.22 88888.00 2013-05-25 02:28:15.250 145 12801.62 163.18 54949.25 88888.00 2013-05-25 02:28:15.375 145 12801.70 163.22 54949.25 88888.00 2013-05-25 02:28:15.500 145 12801.73 163.22 54949.25 88888.00 2013-05-25 02:28:15.625 145 12801.75 163.22 54949.28 88888.00 2013-05-25 02:28:15.750 145 12801.70 163.20 54949.28 88888.00 2013-05-25 02:28:15.875 145 12801.70 163.20 54949.28 88888.00 2013-05-25 02:28:16.000 145 12801.70 163.20 54949.28 88888.00 2013-05-25 02:28:16.125 145 12801.70 163.20 54949.32 88888.00 2013-05-25 02:28:16.250 145 12801.67 163.18 54949.32 88888.00 2013-05-25 02:28:16.375 145 12801.70 163.15 54949.32 88888.00 2013-05-25 02:28:16.500 145 12801.70 163.15 54949.32 88888.00 2013-05-25 02:28:16.625 145 12801.73 163.15 54949.35 88888.00 2013-05-25 02:28:16.750 145 12801.75 163.12 54949.32 88888.00 2013-05-25 02:28:16.875 145 12801.75 163.18 54949.35 88888.00 2013-05-25 02:28:17.000 145 12801.73 163.15 54949.32 88888.00 2013-05-25 02:28:17.125 145 12801.67 163.10 54949.32 88888.00 2013-05-25 02:28:17.250 145 12801.70 163.10 54949.40 88888.00 2013-05-25 02:28:17.375 145 12801.73 163.15 54949.40 88888.00 2013-05-25 02:28:17.500 145 12801.73 163.12 54949.38 88888.00 2013-05-25 02:28:17.625 145 12801.73 163.12 54949.40 88888.00 2013-05-25 02:28:17.750 145 12801.73 163.10 54949.43 88888.00 2013-05-25 02:28:17.875 145 12801.73 163.12 54949.43 88888.00 2013-05-25 02:28:18.000 145 12801.77 163.15 54949.45 88888.00 2013-05-25 02:28:18.125 145 12801.75 163.12 54949.45 88888.00 2013-05-25 02:28:18.250 145 12801.70 163.10 54949.45 88888.00 2013-05-25 02:28:18.375 145 12801.75 163.12 54949.45 88888.00 2013-05-25 02:28:18.500 145 12801.75 163.12 54949.45 88888.00 2013-05-25 02:28:18.625 145 12801.77 163.10 54949.45 88888.00 2013-05-25 02:28:18.750 145 12801.77 163.05 54949.45 88888.00 2013-05-25 02:28:18.875 145 12801.83 163.07 54949.47 88888.00 2013-05-25 02:28:19.000 145 12801.80 163.05 54949.45 88888.00 2013-05-25 02:28:19.125 145 12801.83 163.05 54949.47 88888.00 2013-05-25 02:28:19.250 145 12801.83 163.05 54949.50 88888.00 2013-05-25 02:28:19.375 145 12801.85 163.03 54949.50 88888.00 2013-05-25 02:28:19.500 145 12801.83 163.05 54949.55 88888.00 2013-05-25 02:28:19.625 145 12801.83 163.05 54949.55 88888.00 2013-05-25 02:28:19.750 145 12801.88 163.05 54949.55 88888.00 2013-05-25 02:28:19.875 145 12801.90 163.05 54949.55 88888.00 2013-05-25 02:28:20.000 145 12801.90 163.05 54949.55 88888.00 2013-05-25 02:28:20.125 145 12801.90 163.00 54949.55 88888.00 2013-05-25 02:28:20.250 145 12801.90 162.95 54949.55 88888.00 2013-05-25 02:28:20.375 145 12801.90 163.00 54949.55 88888.00 2013-05-25 02:28:20.500 145 12801.90 163.00 54949.57 88888.00 2013-05-25 02:28:20.625 145 12801.83 162.95 54949.55 88888.00 2013-05-25 02:28:20.750 145 12801.80 162.97 54949.57 88888.00 2013-05-25 02:28:20.875 145 12801.85 162.97 54949.57 88888.00 2013-05-25 02:28:21.000 145 12801.88 162.95 54949.57 88888.00 2013-05-25 02:28:21.125 145 12801.88 162.97 54949.60 88888.00 2013-05-25 02:28:21.250 145 12801.88 163.00 54949.62 88888.00 2013-05-25 02:28:21.375 145 12801.95 162.97 54949.62 88888.00 2013-05-25 02:28:21.500 145 12801.98 162.97 54949.60 88888.00 2013-05-25 02:28:21.625 145 12801.98 162.97 54949.62 88888.00 2013-05-25 02:28:21.750 145 12801.95 162.95 54949.62 88888.00 2013-05-25 02:28:21.875 145 12801.95 162.95 54949.62 88888.00 2013-05-25 02:28:22.000 145 12801.98 162.95 54949.62 88888.00 2013-05-25 02:28:22.125 145 12802.00 162.97 54949.65 88888.00 2013-05-25 02:28:22.250 145 12801.95 162.95 54949.70 88888.00 2013-05-25 02:28:22.375 145 12801.92 162.95 54949.70 88888.00 2013-05-25 02:28:22.500 145 12801.95 162.90 54949.70 88888.00 2013-05-25 02:28:22.625 145 12801.95 162.90 54949.70 88888.00 2013-05-25 02:28:22.750 145 12801.98 162.90 54949.70 88888.00 2013-05-25 02:28:22.875 145 12802.00 162.90 54949.70 88888.00 2013-05-25 02:28:23.000 145 12802.05 162.95 54949.72 88888.00 2013-05-25 02:28:23.125 145 12802.02 162.93 54949.75 88888.00 2013-05-25 02:28:23.250 145 12802.02 162.88 54949.75 88888.00 2013-05-25 02:28:23.375 145 12802.00 162.88 54949.75 88888.00 2013-05-25 02:28:23.500 145 12802.00 162.90 54949.78 88888.00 2013-05-25 02:28:23.625 145 12802.00 162.88 54949.72 88888.00 2013-05-25 02:28:23.750 145 12802.05 162.90 54949.75 88888.00 2013-05-25 02:28:23.875 145 12802.02 162.93 54949.78 88888.00 2013-05-25 02:28:24.000 145 12802.00 162.90 54949.75 88888.00 2013-05-25 02:28:24.125 145 12802.00 162.85 54949.75 88888.00 2013-05-25 02:28:24.250 145 12801.92 162.82 54949.80 88888.00 2013-05-25 02:28:24.375 145 12801.92 162.82 54949.82 88888.00 2013-05-25 02:28:24.500 145 12801.92 162.88 54949.82 88888.00 2013-05-25 02:28:24.625 145 12801.95 162.85 54949.80 88888.00 2013-05-25 02:28:24.750 145 12802.02 162.80 54949.80 88888.00 2013-05-25 02:28:24.875 145 12802.02 162.82 54949.82 88888.00 2013-05-25 02:28:25.000 145 12802.02 162.82 54949.80 88888.00 2013-05-25 02:28:25.125 145 12802.08 162.80 54949.85 88888.00 2013-05-25 02:28:25.250 145 12802.08 162.80 54949.90 88888.00 2013-05-25 02:28:25.375 145 12802.08 162.82 54949.90 88888.00 2013-05-25 02:28:25.500 145 12802.05 162.80 54949.88 88888.00 2013-05-25 02:28:25.625 145 12802.05 162.82 54949.90 88888.00 2013-05-25 02:28:25.750 145 12802.08 162.82 54949.90 88888.00 2013-05-25 02:28:25.875 145 12802.05 162.82 54949.93 88888.00 2013-05-25 02:28:26.000 145 12802.00 162.80 54949.93 88888.00 2013-05-25 02:28:26.125 145 12802.05 162.75 54949.90 88888.00 2013-05-25 02:28:26.250 145 12802.08 162.75 54949.90 88888.00 2013-05-25 02:28:26.375 145 12802.08 162.75 54949.93 88888.00 2013-05-25 02:28:26.500 145 12802.05 162.75 54949.93 88888.00 2013-05-25 02:28:26.625 145 12802.10 162.78 54949.95 88888.00 2013-05-25 02:28:26.750 145 12802.12 162.78 54949.95 88888.00 2013-05-25 02:28:26.875 145 12802.15 162.75 54949.93 88888.00 2013-05-25 02:28:27.000 145 12802.12 162.72 54949.90 88888.00 2013-05-25 02:28:27.125 145 12802.08 162.72 54949.95 88888.00 2013-05-25 02:28:27.250 145 12802.02 162.75 54949.95 88888.00 2013-05-25 02:28:27.375 145 12802.05 162.75 54949.97 88888.00 2013-05-25 02:28:27.500 145 12802.12 162.72 54949.97 88888.00 2013-05-25 02:28:27.625 145 12802.15 162.75 54950.00 88888.00 2013-05-25 02:28:27.750 145 12802.10 162.78 54950.03 88888.00 2013-05-25 02:28:27.875 145 12802.05 162.75 54950.03 88888.00 2013-05-25 02:28:28.000 145 12802.08 162.78 54950.03 88888.00 2013-05-25 02:28:28.125 145 12802.08 162.78 54950.05 88888.00 2013-05-25 02:28:28.250 145 12802.12 162.78 54950.10 88888.00 2013-05-25 02:28:28.375 145 12802.17 162.78 54950.10 88888.00 2013-05-25 02:28:28.500 145 12802.20 162.72 54950.05 88888.00 2013-05-25 02:28:28.625 145 12802.17 162.75 54950.05 88888.00 2013-05-25 02:28:28.750 145 12802.12 162.72 54950.05 88888.00 2013-05-25 02:28:28.875 145 12802.12 162.72 54950.07 88888.00 2013-05-25 02:28:29.000 145 12802.15 162.75 54950.10 88888.00 2013-05-25 02:28:29.125 145 12802.20 162.75 54950.15 88888.00 2013-05-25 02:28:29.250 145 12802.15 162.75 54950.18 88888.00 2013-05-25 02:28:29.375 145 12802.15 162.75 54950.15 88888.00 2013-05-25 02:28:29.500 145 12802.10 162.72 54950.12 88888.00 2013-05-25 02:28:29.625 145 12802.10 162.70 54950.12 88888.00 2013-05-25 02:28:29.750 145 12802.15 162.72 54950.12 88888.00 2013-05-25 02:28:29.875 145 12802.15 162.70 54950.15 88888.00 2013-05-25 02:28:30.000 145 12802.15 162.70 54950.12 88888.00 2013-05-25 02:28:30.125 145 12802.20 162.72 54950.15 88888.00 2013-05-25 02:28:30.250 145 12802.17 162.72 54950.20 88888.00 2013-05-25 02:28:30.375 145 12802.20 162.78 54950.18 88888.00 2013-05-25 02:28:30.500 145 12802.17 162.72 54950.20 88888.00 2013-05-25 02:28:30.625 145 12802.15 162.70 54950.20 88888.00 2013-05-25 02:28:30.750 145 12802.25 162.70 54950.22 88888.00 2013-05-25 02:28:30.875 145 12802.27 162.70 54950.22 88888.00 2013-05-25 02:28:31.000 145 12802.25 162.68 54950.22 88888.00 2013-05-25 02:28:31.125 145 12802.20 162.65 54950.25 88888.00 2013-05-25 02:28:31.250 145 12802.23 162.70 54950.28 88888.00 2013-05-25 02:28:31.375 145 12802.27 162.70 54950.28 88888.00 2013-05-25 02:28:31.500 145 12802.30 162.68 54950.25 88888.00 2013-05-25 02:28:31.625 145 12802.33 162.65 54950.22 88888.00 2013-05-25 02:28:31.750 145 12802.30 162.65 54950.22 88888.00 2013-05-25 02:28:31.875 145 12802.30 162.68 54950.22 88888.00 2013-05-25 02:28:32.000 145 12802.30 162.68 54950.25 88888.00 2013-05-25 02:28:32.125 145 12802.25 162.70 54950.28 88888.00 2013-05-25 02:28:32.250 145 12802.20 162.65 54950.28 88888.00 2013-05-25 02:28:32.375 145 12802.20 162.65 54950.28 88888.00 2013-05-25 02:28:32.500 145 12802.27 162.68 54950.28 88888.00 2013-05-25 02:28:32.625 145 12802.33 162.68 54950.28 88888.00 2013-05-25 02:28:32.750 145 12802.35 162.65 54950.30 88888.00 2013-05-25 02:28:32.875 145 12802.35 162.62 54950.32 88888.00 2013-05-25 02:28:33.000 145 12802.35 162.68 54950.35 88888.00 2013-05-25 02:28:33.125 145 12802.38 162.68 54950.38 88888.00 2013-05-25 02:28:33.250 145 12802.38 162.62 54950.38 88888.00 2013-05-25 02:28:33.375 145 12802.38 162.62 54950.35 88888.00 2013-05-25 02:28:33.500 145 12802.38 162.62 54950.38 88888.00 2013-05-25 02:28:33.625 145 12802.38 162.62 54950.40 88888.00 2013-05-25 02:28:33.750 145 12802.40 162.60 54950.38 88888.00 2013-05-25 02:28:33.875 145 12802.40 162.60 54950.38 88888.00 2013-05-25 02:28:34.000 145 12802.42 162.62 54950.38 88888.00 2013-05-25 02:28:34.125 145 12802.45 162.68 54950.40 88888.00 2013-05-25 02:28:34.250 145 12802.50 162.68 54950.38 88888.00 2013-05-25 02:28:34.375 145 12802.45 162.70 54950.35 88888.00 2013-05-25 02:28:34.500 145 12802.42 162.68 54950.38 88888.00 2013-05-25 02:28:34.625 145 12802.45 162.65 54950.38 88888.00 2013-05-25 02:28:34.750 145 12802.48 162.65 54950.40 88888.00 2013-05-25 02:28:34.875 145 12802.52 162.70 54950.40 88888.00 2013-05-25 02:28:35.000 145 12802.55 162.70 54950.43 88888.00 2013-05-25 02:28:35.125 145 12802.58 162.70 54950.43 88888.00 2013-05-25 02:28:35.250 145 12802.55 162.70 54950.43 88888.00 2013-05-25 02:28:35.375 145 12802.65 162.72 54950.43 88888.00 2013-05-25 02:28:35.500 145 12802.60 162.70 54950.40 88888.00 2013-05-25 02:28:35.625 145 12802.60 162.68 54950.43 88888.00 2013-05-25 02:28:35.750 145 12802.62 162.68 54950.43 88888.00 2013-05-25 02:28:35.875 145 12802.60 162.65 54950.40 88888.00 2013-05-25 02:28:36.000 145 12802.58 162.65 54950.43 88888.00 2013-05-25 02:28:36.125 145 12802.62 162.70 54950.45 88888.00 2013-05-25 02:28:36.250 145 12802.62 162.65 54950.47 88888.00 2013-05-25 02:28:36.375 145 12802.65 162.68 54950.50 88888.00 2013-05-25 02:28:36.500 145 12802.67 162.70 54950.50 88888.00 2013-05-25 02:28:36.625 145 12802.73 162.68 54950.50 88888.00 2013-05-25 02:28:36.750 145 12802.67 162.70 54950.53 88888.00 2013-05-25 02:28:36.875 145 12802.67 162.72 54950.53 88888.00 2013-05-25 02:28:37.000 145 12802.73 162.70 54950.53 88888.00 2013-05-25 02:28:37.125 145 12802.75 162.70 54950.53 88888.00 2013-05-25 02:28:37.250 145 12802.75 162.68 54950.53 88888.00 2013-05-25 02:28:37.375 145 12802.77 162.70 54950.53 88888.00 2013-05-25 02:28:37.500 145 12802.67 162.68 54950.53 88888.00 2013-05-25 02:28:37.625 145 12802.67 162.68 54950.55 88888.00 2013-05-25 02:28:37.750 145 12802.73 162.72 54950.55 88888.00 2013-05-25 02:28:37.875 145 12802.83 162.70 54950.57 88888.00 2013-05-25 02:28:38.000 145 12802.83 162.65 54950.55 88888.00 2013-05-25 02:28:38.125 145 12802.80 162.68 54950.55 88888.00 2013-05-25 02:28:38.250 145 12802.83 162.65 54950.57 88888.00 2013-05-25 02:28:38.375 145 12802.85 162.70 54950.57 88888.00 2013-05-25 02:28:38.500 145 12802.83 162.68 54950.55 88888.00 2013-05-25 02:28:38.625 145 12802.80 162.68 54950.55 88888.00 2013-05-25 02:28:38.750 145 12802.80 162.65 54950.60 88888.00 2013-05-25 02:28:38.875 145 12802.80 162.68 54950.60 88888.00 2013-05-25 02:28:39.000 145 12802.83 162.70 54950.60 88888.00 2013-05-25 02:28:39.125 145 12802.88 162.68 54950.57 88888.00 2013-05-25 02:28:39.250 145 12802.88 162.65 54950.60 88888.00 2013-05-25 02:28:39.375 145 12802.85 162.65 54950.60 88888.00 2013-05-25 02:28:39.500 145 12802.80 162.68 54950.55 88888.00 2013-05-25 02:28:39.625 145 12802.77 162.70 54950.60 88888.00 2013-05-25 02:28:39.750 145 12802.80 162.72 54950.62 88888.00 2013-05-25 02:28:39.875 145 12802.80 162.75 54950.65 88888.00 2013-05-25 02:28:40.000 145 12802.83 162.72 54950.62 88888.00 2013-05-25 02:28:40.125 145 12802.85 162.68 54950.62 88888.00 2013-05-25 02:28:40.250 145 12802.85 162.68 54950.68 88888.00 2013-05-25 02:28:40.375 145 12802.92 162.72 54950.68 88888.00 2013-05-25 02:28:40.500 145 12802.98 162.75 54950.65 88888.00 2013-05-25 02:28:40.625 145 12802.95 162.75 54950.68 88888.00 2013-05-25 02:28:40.750 145 12802.92 162.75 54950.68 88888.00 2013-05-25 02:28:40.875 145 12802.98 162.75 54950.68 88888.00 2013-05-25 02:28:41.000 145 12802.95 162.75 54950.68 88888.00 2013-05-25 02:28:41.125 145 12802.98 162.75 54950.70 88888.00 2013-05-25 02:28:41.250 145 12803.00 162.75 54950.70 88888.00 2013-05-25 02:28:41.375 145 12803.02 162.80 54950.72 88888.00 2013-05-25 02:28:41.500 145 12802.98 162.78 54950.72 88888.00 2013-05-25 02:28:41.625 145 12802.90 162.75 54950.70 88888.00 2013-05-25 02:28:41.750 145 12802.98 162.75 54950.70 88888.00 2013-05-25 02:28:41.875 145 12803.02 162.75 54950.72 88888.00 2013-05-25 02:28:42.000 145 12803.02 162.78 54950.72 88888.00 2013-05-25 02:28:42.125 145 12803.00 162.80 54950.72 88888.00 2013-05-25 02:28:42.250 145 12802.98 162.78 54950.78 88888.00 2013-05-25 02:28:42.375 145 12802.95 162.82 54950.80 88888.00 2013-05-25 02:28:42.500 145 12802.90 162.80 54950.80 88888.00 2013-05-25 02:28:42.625 145 12802.95 162.80 54950.82 88888.00 2013-05-25 02:28:42.750 145 12803.00 162.78 54950.80 88888.00 2013-05-25 02:28:42.875 145 12803.02 162.78 54950.85 88888.00 2013-05-25 02:28:43.000 145 12803.02 162.80 54950.85 88888.00 2013-05-25 02:28:43.125 145 12803.02 162.78 54950.85 88888.00 2013-05-25 02:28:43.250 145 12803.02 162.70 54950.82 88888.00 2013-05-25 02:28:43.375 145 12803.02 162.70 54950.80 88888.00 2013-05-25 02:28:43.500 145 12803.02 162.78 54950.85 88888.00 2013-05-25 02:28:43.625 145 12803.05 162.80 54950.85 88888.00 2013-05-25 02:28:43.750 145 12803.10 162.82 54950.85 88888.00 2013-05-25 02:28:43.875 145 12803.10 162.82 54950.85 88888.00 2013-05-25 02:28:44.000 145 12803.05 162.82 54950.82 88888.00 2013-05-25 02:28:44.125 145 12803.02 162.85 54950.85 88888.00 2013-05-25 02:28:44.250 145 12802.98 162.82 54950.90 88888.00 2013-05-25 02:28:44.375 145 12803.02 162.85 54950.88 88888.00 2013-05-25 02:28:44.500 145 12803.10 162.88 54950.88 88888.00 2013-05-25 02:28:44.625 145 12803.15 162.85 54950.88 88888.00 2013-05-25 02:28:44.750 145 12803.12 162.85 54950.88 88888.00 2013-05-25 02:28:44.875 145 12803.10 162.88 54950.88 88888.00 2013-05-25 02:28:45.000 145 12803.12 162.85 54950.88 88888.00 2013-05-25 02:28:45.125 145 12803.12 162.88 54950.88 88888.00 2013-05-25 02:28:45.250 145 12803.08 162.90 54950.90 88888.00 2013-05-25 02:28:45.375 145 12803.02 162.95 54950.95 88888.00 2013-05-25 02:28:45.500 145 12803.02 162.93 54950.97 88888.00 2013-05-25 02:28:45.625 145 12803.02 162.90 54950.93 88888.00 2013-05-25 02:28:45.750 145 12803.08 162.93 54950.90 88888.00 2013-05-25 02:28:45.875 145 12803.08 162.93 54950.93 88888.00 2013-05-25 02:28:46.000 145 12803.12 162.93 54950.93 88888.00 2013-05-25 02:28:46.125 145 12803.12 162.93 54950.93 88888.00 2013-05-25 02:28:46.250 145 12803.12 162.93 54950.93 88888.00 2013-05-25 02:28:46.375 145 12803.10 162.93 54950.95 88888.00 2013-05-25 02:28:46.500 145 12803.05 162.90 54950.97 88888.00 2013-05-25 02:28:46.625 145 12803.08 162.95 54951.00 88888.00 2013-05-25 02:28:46.750 145 12803.05 162.97 54951.00 88888.00 2013-05-25 02:28:46.875 145 12803.00 162.97 54950.97 88888.00 2013-05-25 02:28:47.000 145 12803.02 162.97 54951.00 88888.00 2013-05-25 02:28:47.125 145 12803.00 162.95 54951.03 88888.00 2013-05-25 02:28:47.250 145 12802.95 162.95 54951.00 88888.00 2013-05-25 02:28:47.375 145 12802.98 162.95 54951.00 88888.00 2013-05-25 02:28:47.500 145 12802.98 163.00 54951.05 88888.00 2013-05-25 02:28:47.625 145 12803.00 163.03 54951.05 88888.00 2013-05-25 02:28:47.750 145 12803.02 163.00 54951.05 88888.00 2013-05-25 02:28:47.875 145 12803.05 162.97 54951.03 88888.00 2013-05-25 02:28:48.000 145 12803.02 162.95 54951.03 88888.00 2013-05-25 02:28:48.125 145 12803.05 163.00 54951.05 88888.00 2013-05-25 02:28:48.250 145 12803.02 162.97 54951.07 88888.00 2013-05-25 02:28:48.375 145 12803.00 162.95 54951.07 88888.00 2013-05-25 02:28:48.500 145 12803.05 163.00 54951.05 88888.00 2013-05-25 02:28:48.625 145 12803.00 163.00 54951.05 88888.00 2013-05-25 02:28:48.750 145 12802.92 162.97 54951.05 88888.00 2013-05-25 02:28:48.875 145 12802.90 162.97 54951.07 88888.00 2013-05-25 02:28:49.000 145 12803.00 162.97 54951.07 88888.00 2013-05-25 02:28:49.125 145 12803.08 163.00 54951.10 88888.00 2013-05-25 02:28:49.250 145 12803.08 163.00 54951.12 88888.00 2013-05-25 02:28:49.375 145 12803.08 163.07 54951.15 88888.00 2013-05-25 02:28:49.500 145 12803.00 163.03 54951.15 88888.00 2013-05-25 02:28:49.625 145 12803.08 163.03 54951.12 88888.00 2013-05-25 02:28:49.750 145 12803.15 163.07 54951.10 88888.00 2013-05-25 02:28:49.875 145 12803.12 163.07 54951.10 88888.00 2013-05-25 02:28:50.000 145 12803.10 163.05 54951.07 88888.00 2013-05-25 02:28:50.125 145 12803.08 163.05 54951.10 88888.00 2013-05-25 02:28:50.250 145 12803.05 163.07 54951.12 88888.00 2013-05-25 02:28:50.375 145 12803.10 163.12 54951.12 88888.00 2013-05-25 02:28:50.500 145 12803.08 163.12 54951.10 88888.00 2013-05-25 02:28:50.625 145 12803.10 163.10 54951.12 88888.00 2013-05-25 02:28:50.750 145 12803.17 163.15 54951.12 88888.00 2013-05-25 02:28:50.875 145 12803.17 163.12 54951.15 88888.00 2013-05-25 02:28:51.000 145 12803.17 163.12 54951.15 88888.00 2013-05-25 02:28:51.125 145 12803.17 163.18 54951.20 88888.00 2013-05-25 02:28:51.250 145 12803.12 163.15 54951.20 88888.00 2013-05-25 02:28:51.375 145 12803.15 163.15 54951.20 88888.00 2013-05-25 02:28:51.500 145 12803.15 163.18 54951.20 88888.00 2013-05-25 02:28:51.625 145 12803.17 163.18 54951.20 88888.00 2013-05-25 02:28:51.750 145 12803.23 163.18 54951.22 88888.00 2013-05-25 02:28:51.875 145 12803.23 163.18 54951.22 88888.00 2013-05-25 02:28:52.000 145 12803.17 163.18 54951.22 88888.00 2013-05-25 02:28:52.125 145 12803.17 163.22 54951.28 88888.00 2013-05-25 02:28:52.250 145 12803.23 163.28 54951.28 88888.00 2013-05-25 02:28:52.375 145 12803.30 163.28 54951.28 88888.00 2013-05-25 02:28:52.500 145 12803.33 163.25 54951.25 88888.00 2013-05-25 02:28:52.625 145 12803.33 163.25 54951.22 88888.00 2013-05-25 02:28:52.750 145 12803.33 163.28 54951.22 88888.00 2013-05-25 02:28:52.875 145 12803.25 163.25 54951.22 88888.00 2013-05-25 02:28:53.000 145 12803.27 163.22 54951.25 88888.00 2013-05-25 02:28:53.125 145 12803.30 163.22 54951.25 88888.00 2013-05-25 02:28:53.250 145 12803.17 163.25 54951.28 88888.00 2013-05-25 02:28:53.375 145 12803.17 163.28 54951.30 88888.00 2013-05-25 02:28:53.500 145 12803.23 163.30 54951.30 88888.00 2013-05-25 02:28:53.625 145 12803.27 163.30 54951.28 88888.00 2013-05-25 02:28:53.750 145 12803.27 163.30 54951.25 88888.00 2013-05-25 02:28:53.875 145 12803.30 163.30 54951.25 88888.00 2013-05-25 02:28:54.000 145 12803.30 163.32 54951.28 88888.00 2013-05-25 02:28:54.125 145 12803.27 163.35 54951.30 88888.00 2013-05-25 02:28:54.250 145 12803.25 163.30 54951.32 88888.00 2013-05-25 02:28:54.375 145 12803.30 163.28 54951.30 88888.00 2013-05-25 02:28:54.500 145 12803.38 163.30 54951.32 88888.00 2013-05-25 02:28:54.625 145 12803.35 163.32 54951.30 88888.00 2013-05-25 02:28:54.750 145 12803.33 163.32 54951.30 88888.00 2013-05-25 02:28:54.875 145 12803.33 163.35 54951.32 88888.00 2013-05-25 02:28:55.000 145 12803.30 163.32 54951.30 88888.00 2013-05-25 02:28:55.125 145 12803.25 163.30 54951.32 88888.00 2013-05-25 02:28:55.250 145 12803.30 163.32 54951.35 88888.00 2013-05-25 02:28:55.375 145 12803.40 163.38 54951.38 88888.00 2013-05-25 02:28:55.500 145 12803.38 163.38 54951.38 88888.00 2013-05-25 02:28:55.625 145 12803.40 163.40 54951.38 88888.00 2013-05-25 02:28:55.750 145 12803.38 163.40 54951.38 88888.00 2013-05-25 02:28:55.875 145 12803.33 163.38 54951.32 88888.00 2013-05-25 02:28:56.000 145 12803.38 163.38 54951.35 88888.00 2013-05-25 02:28:56.125 145 12803.42 163.38 54951.38 88888.00 2013-05-25 02:28:56.250 145 12803.42 163.38 54951.38 88888.00 2013-05-25 02:28:56.375 145 12803.48 163.38 54951.43 88888.00 2013-05-25 02:28:56.500 145 12803.45 163.38 54951.40 88888.00 2013-05-25 02:28:56.625 145 12803.40 163.35 54951.35 88888.00 2013-05-25 02:28:56.750 145 12803.42 163.35 54951.35 88888.00 2013-05-25 02:28:56.875 145 12803.50 163.35 54951.38 88888.00 2013-05-25 02:28:57.000 145 12803.52 163.35 54951.38 88888.00 2013-05-25 02:28:57.125 145 12803.52 163.38 54951.40 88888.00 2013-05-25 02:28:57.250 145 12803.52 163.38 54951.38 88888.00 2013-05-25 02:28:57.375 145 12803.52 163.40 54951.38 88888.00 2013-05-25 02:28:57.500 145 12803.58 163.43 54951.43 88888.00 2013-05-25 02:28:57.625 145 12803.55 163.40 54951.43 88888.00 2013-05-25 02:28:57.750 145 12803.50 163.38 54951.43 88888.00 2013-05-25 02:28:57.875 145 12803.45 163.40 54951.40 88888.00 2013-05-25 02:28:58.000 145 12803.45 163.40 54951.40 88888.00 2013-05-25 02:28:58.125 145 12803.48 163.43 54951.43 88888.00 2013-05-25 02:28:58.250 145 12803.45 163.40 54951.43 88888.00 2013-05-25 02:28:58.375 145 12803.48 163.40 54951.43 88888.00 2013-05-25 02:28:58.500 145 12803.55 163.45 54951.43 88888.00 2013-05-25 02:28:58.625 145 12803.62 163.47 54951.43 88888.00 2013-05-25 02:28:58.750 145 12803.65 163.43 54951.43 88888.00 2013-05-25 02:28:58.875 145 12803.67 163.45 54951.45 88888.00 2013-05-25 02:28:59.000 145 12803.67 163.47 54951.45 88888.00 2013-05-25 02:28:59.125 145 12803.70 163.47 54951.47 88888.00 2013-05-25 02:28:59.250 145 12803.73 163.45 54951.43 88888.00 2013-05-25 02:28:59.375 145 12803.73 163.47 54951.43 88888.00 2013-05-25 02:28:59.500 145 12803.70 163.47 54951.43 88888.00 2013-05-25 02:28:59.625 145 12803.70 163.47 54951.45 88888.00 2013-05-25 02:28:59.750 145 12803.67 163.45 54951.47 88888.00 2013-05-25 02:28:59.875 145 12803.62 163.45 54951.45 88888.00 2013-05-25 02:29:00.000 145 12803.60 163.45 54951.45 88888.00 2013-05-25 02:29:00.125 145 12803.65 163.50 54951.50 88888.00 2013-05-25 02:29:00.250 145 12803.70 163.47 54951.50 88888.00 2013-05-25 02:29:00.375 145 12803.77 163.53 54951.50 88888.00 2013-05-25 02:29:00.500 145 12803.73 163.53 54951.53 88888.00 2013-05-25 02:29:00.625 145 12803.67 163.50 54951.50 88888.00 2013-05-25 02:29:00.750 145 12803.70 163.53 54951.53 88888.00 2013-05-25 02:29:00.875 145 12803.62 163.53 54951.50 88888.00 2013-05-25 02:29:01.000 145 12803.62 163.45 54951.53 88888.00 2013-05-25 02:29:01.125 145 12803.67 163.47 54951.50 88888.00 2013-05-25 02:29:01.250 145 12803.75 163.50 54951.53 88888.00 2013-05-25 02:29:01.375 145 12803.73 163.50 54951.55 88888.00 2013-05-25 02:29:01.500 145 12803.75 163.55 54951.57 88888.00 2013-05-25 02:29:01.625 145 12803.75 163.53 54951.57 88888.00 2013-05-25 02:29:01.750 145 12803.75 163.53 54951.60 88888.00 2013-05-25 02:29:01.875 145 12803.77 163.55 54951.60 88888.00 2013-05-25 02:29:02.000 145 12803.77 163.53 54951.55 88888.00 2013-05-25 02:29:02.125 145 12803.83 163.53 54951.57 88888.00 2013-05-25 02:29:02.250 145 12803.83 163.50 54951.57 88888.00 2013-05-25 02:29:02.375 145 12803.88 163.55 54951.60 88888.00 2013-05-25 02:29:02.500 145 12803.85 163.53 54951.60 88888.00 2013-05-25 02:29:02.625 145 12803.80 163.50 54951.57 88888.00 2013-05-25 02:29:02.750 145 12803.83 163.50 54951.57 88888.00 2013-05-25 02:29:02.875 145 12803.85 163.55 54951.62 88888.00 2013-05-25 02:29:03.000 145 12803.88 163.55 54951.62 88888.00 2013-05-25 02:29:03.125 145 12803.92 163.50 54951.62 88888.00 2013-05-25 02:29:03.250 145 12803.88 163.50 54951.62 88888.00 2013-05-25 02:29:03.375 145 12803.88 163.47 54951.60 88888.00 2013-05-25 02:29:03.500 145 12803.88 163.50 54951.62 88888.00 2013-05-25 02:29:03.625 145 12803.90 163.47 54951.62 88888.00 2013-05-25 02:29:03.750 145 12803.85 163.50 54951.65 88888.00 2013-05-25 02:29:03.875 145 12803.85 163.53 54951.62 88888.00 2013-05-25 02:29:04.000 145 12803.88 163.53 54951.62 88888.00 2013-05-25 02:29:04.125 145 12803.83 163.53 54951.68 88888.00 2013-05-25 02:29:04.250 145 12803.85 163.50 54951.65 88888.00 2013-05-25 02:29:04.375 145 12803.95 163.53 54951.62 88888.00 2013-05-25 02:29:04.500 145 12803.95 163.50 54951.62 88888.00 2013-05-25 02:29:04.625 145 12803.90 163.50 54951.62 88888.00 2013-05-25 02:29:04.750 145 12803.90 163.50 54951.65 88888.00 2013-05-25 02:29:04.875 145 12803.95 163.50 54951.65 88888.00 2013-05-25 02:29:05.000 145 12803.92 163.47 54951.65 88888.00 2013-05-25 02:29:05.125 145 12803.95 163.50 54951.68 88888.00 2013-05-25 02:29:05.250 145 12803.90 163.50 54951.68 88888.00 2013-05-25 02:29:05.375 145 12803.95 163.50 54951.68 88888.00 2013-05-25 02:29:05.500 145 12803.90 163.50 54951.70 88888.00 2013-05-25 02:29:05.625 145 12803.92 163.50 54951.70 88888.00 2013-05-25 02:29:05.750 145 12804.00 163.53 54951.70 88888.00 2013-05-25 02:29:05.875 145 12804.02 163.50 54951.65 88888.00 2013-05-25 02:29:06.000 145 12803.98 163.47 54951.68 88888.00 2013-05-25 02:29:06.125 145 12803.98 163.47 54951.70 88888.00 2013-05-25 02:29:06.250 145 12804.00 163.45 54951.72 88888.00 2013-05-25 02:29:06.375 145 12804.02 163.43 54951.75 88888.00 2013-05-25 02:29:06.500 145 12803.98 163.40 54951.72 88888.00 2013-05-25 02:29:06.625 145 12803.95 163.40 54951.75 88888.00 2013-05-25 02:29:06.750 145 12803.95 163.43 54951.78 88888.00 2013-05-25 02:29:06.875 145 12803.95 163.40 54951.75 88888.00 2013-05-25 02:29:07.000 145 12803.95 163.38 54951.70 88888.00 2013-05-25 02:29:07.125 145 12803.98 163.35 54951.70 88888.00 2013-05-25 02:29:07.250 145 12804.00 163.35 54951.70 88888.00 2013-05-25 02:29:07.375 145 12804.02 163.40 54951.70 88888.00 2013-05-25 02:29:07.500 145 12804.00 163.43 54951.75 88888.00 2013-05-25 02:29:07.625 145 12803.98 163.38 54951.75 88888.00 2013-05-25 02:29:07.750 145 12804.00 163.35 54951.75 88888.00 2013-05-25 02:29:07.875 145 12803.92 163.35 54951.80 88888.00 2013-05-25 02:29:08.000 145 12803.90 163.40 54951.82 88888.00 2013-05-25 02:29:08.125 145 12803.95 163.40 54951.82 88888.00 2013-05-25 02:29:08.250 145 12803.95 163.35 54951.78 88888.00 2013-05-25 02:29:08.375 145 12804.00 163.32 54951.80 88888.00 2013-05-25 02:29:08.500 145 12804.02 163.38 54951.80 88888.00 2013-05-25 02:29:08.625 145 12804.02 163.32 54951.80 88888.00 2013-05-25 02:29:08.750 145 12804.00 163.30 54951.82 88888.00 2013-05-25 02:29:08.875 145 12803.98 163.35 54951.82 88888.00 2013-05-25 02:29:09.000 145 12804.00 163.40 54951.85 88888.00 2013-05-25 02:29:09.125 145 12804.00 163.38 54951.85 88888.00 2013-05-25 02:29:09.250 145 12803.95 163.35 54951.85 88888.00 2013-05-25 02:29:09.375 145 12803.95 163.35 54951.85 88888.00 2013-05-25 02:29:09.500 145 12803.92 163.32 54951.88 88888.00 2013-05-25 02:29:09.625 145 12803.92 163.32 54951.90 88888.00 2013-05-25 02:29:09.750 145 12803.98 163.30 54951.88 88888.00 2013-05-25 02:29:09.875 145 12803.95 163.30 54951.88 88888.00 2013-05-25 02:29:10.000 145 12803.92 163.30 54951.88 88888.00 2013-05-25 02:29:10.125 145 12803.95 163.32 54951.90 88888.00 2013-05-25 02:29:10.250 145 12803.92 163.30 54951.93 88888.00 2013-05-25 02:29:10.375 145 12803.92 163.30 54951.93 88888.00 2013-05-25 02:29:10.500 145 12803.92 163.28 54951.93 88888.00 2013-05-25 02:29:10.625 145 12803.98 163.28 54951.93 88888.00 2013-05-25 02:29:10.750 145 12803.98 163.32 54951.95 88888.00 2013-05-25 02:29:10.875 145 12804.02 163.32 54951.93 88888.00 2013-05-25 02:29:11.000 145 12804.00 163.30 54951.90 88888.00 2013-05-25 02:29:11.125 145 12803.92 163.28 54951.95 88888.00 2013-05-25 02:29:11.250 145 12803.88 163.28 54951.95 88888.00 2013-05-25 02:29:11.375 145 12803.92 163.28 54951.93 88888.00 2013-05-25 02:29:11.500 145 12803.98 163.28 54951.93 88888.00 2013-05-25 02:29:11.625 145 12803.95 163.28 54951.93 88888.00 2013-05-25 02:29:11.750 145 12803.92 163.25 54951.95 88888.00 2013-05-25 02:29:11.875 145 12803.85 163.30 54951.95 88888.00 2013-05-25 02:29:12.000 145 12803.85 163.28 54951.97 88888.00 2013-05-25 02:29:12.125 145 12803.90 163.25 54952.00 88888.00 2013-05-25 02:29:12.250 145 12803.85 163.22 54952.03 88888.00 2013-05-25 02:29:12.375 145 12803.85 163.28 54952.03 88888.00 2013-05-25 02:29:12.500 145 12803.95 163.28 54952.00 88888.00 2013-05-25 02:29:12.625 145 12803.98 163.28 54952.00 88888.00 2013-05-25 02:29:12.750 145 12803.90 163.28 54952.03 88888.00 2013-05-25 02:29:12.875 145 12803.88 163.30 54952.05 88888.00 2013-05-25 02:29:13.000 145 12803.88 163.30 54952.05 88888.00 2013-05-25 02:29:13.125 145 12803.90 163.25 54952.07 88888.00 2013-05-25 02:29:13.250 145 12803.85 163.22 54952.03 88888.00 2013-05-25 02:29:13.375 145 12803.92 163.22 54952.03 88888.00 2013-05-25 02:29:13.500 145 12803.92 163.22 54952.05 88888.00 2013-05-25 02:29:13.625 145 12803.90 163.22 54952.05 88888.00 2013-05-25 02:29:13.750 145 12803.90 163.22 54952.07 88888.00 2013-05-25 02:29:13.875 145 12803.90 163.22 54952.05 88888.00 2013-05-25 02:29:14.000 145 12803.88 163.22 54952.10 88888.00 2013-05-25 02:29:14.125 145 12803.85 163.22 54952.12 88888.00 2013-05-25 02:29:14.250 145 12803.77 163.18 54952.12 88888.00 2013-05-25 02:29:14.375 145 12803.83 163.20 54952.10 88888.00 2013-05-25 02:29:14.500 145 12803.83 163.20 54952.12 88888.00 2013-05-25 02:29:14.625 145 12803.85 163.20 54952.15 88888.00 2013-05-25 02:29:14.750 145 12803.90 163.20 54952.18 88888.00 2013-05-25 02:29:14.875 145 12803.88 163.20 54952.18 88888.00 2013-05-25 02:29:15.000 145 12803.88 163.18 54952.15 88888.00 2013-05-25 02:29:15.125 145 12803.83 163.18 54952.15 88888.00 2013-05-25 02:29:15.250 145 12803.77 163.15 54952.15 88888.00 2013-05-25 02:29:15.375 145 12803.83 163.15 54952.15 88888.00 2013-05-25 02:29:15.500 145 12803.88 163.15 54952.18 88888.00 2013-05-25 02:29:15.625 145 12803.92 163.15 54952.20 88888.00 2013-05-25 02:29:15.750 145 12803.85 163.15 54952.20 88888.00 2013-05-25 02:29:15.875 145 12803.80 163.15 54952.18 88888.00 2013-05-25 02:29:16.000 145 12803.85 163.18 54952.20 88888.00 2013-05-25 02:29:16.125 145 12803.88 163.15 54952.20 88888.00 2013-05-25 02:29:16.250 145 12803.77 163.12 54952.20 88888.00 2013-05-25 02:29:16.375 145 12803.80 163.15 54952.25 88888.00 2013-05-25 02:29:16.500 145 12803.77 163.15 54952.28 88888.00 2013-05-25 02:29:16.625 145 12803.77 163.15 54952.22 88888.00 2013-05-25 02:29:16.750 145 12803.80 163.12 54952.25 88888.00 2013-05-25 02:29:16.875 145 12803.83 163.15 54952.22 88888.00 2013-05-25 02:29:17.000 145 12803.83 163.18 54952.22 88888.00 2013-05-25 02:29:17.125 145 12803.83 163.15 54952.28 88888.00 2013-05-25 02:29:17.250 145 12803.73 163.12 54952.25 88888.00 2013-05-25 02:29:17.375 145 12803.75 163.12 54952.25 88888.00 2013-05-25 02:29:17.500 145 12803.77 163.15 54952.30 88888.00 2013-05-25 02:29:17.625 145 12803.80 163.15 54952.30 88888.00 2013-05-25 02:29:17.750 145 12803.77 163.18 54952.30 88888.00 2013-05-25 02:29:17.875 145 12803.80 163.15 54952.30 88888.00 2013-05-25 02:29:18.000 145 12803.77 163.12 54952.30 88888.00 2013-05-25 02:29:18.125 145 12803.73 163.12 54952.32 88888.00 2013-05-25 02:29:18.250 145 12803.75 163.10 54952.30 88888.00 2013-05-25 02:29:18.375 145 12803.75 163.12 54952.28 88888.00 2013-05-25 02:29:18.500 145 12803.70 163.12 54952.30 88888.00 2013-05-25 02:29:18.625 145 12803.65 163.15 54952.30 88888.00 2013-05-25 02:29:18.750 145 12803.62 163.12 54952.32 88888.00 2013-05-25 02:29:18.875 145 12803.62 163.12 54952.32 88888.00 2013-05-25 02:29:19.000 145 12803.58 163.12 54952.35 88888.00 2013-05-25 02:29:19.125 145 12803.58 163.15 54952.35 88888.00 2013-05-25 02:29:19.250 145 12803.58 163.10 54952.32 88888.00 2013-05-25 02:29:19.375 145 12803.67 163.15 54952.32 88888.00 2013-05-25 02:29:19.500 145 12803.65 163.15 54952.35 88888.00 2013-05-25 02:29:19.625 145 12803.58 163.15 54952.38 88888.00 2013-05-25 02:29:19.750 145 12803.62 163.18 54952.38 88888.00 2013-05-25 02:29:19.875 145 12803.70 163.18 54952.40 88888.00 2013-05-25 02:29:20.000 145 12803.65 163.15 54952.40 88888.00 2013-05-25 02:29:20.125 145 12803.62 163.12 54952.43 88888.00 2013-05-25 02:29:20.250 145 12803.58 163.10 54952.45 88888.00 2013-05-25 02:29:20.375 145 12803.58 163.10 54952.45 88888.00 2013-05-25 02:29:20.500 145 12803.52 163.10 54952.43 88888.00 2013-05-25 02:29:20.625 145 12803.50 163.10 54952.43 88888.00 2013-05-25 02:29:20.750 145 12803.50 163.12 54952.47 88888.00 2013-05-25 02:29:20.875 145 12803.50 163.18 54952.45 88888.00 2013-05-25 02:29:21.000 145 12803.50 163.18 54952.47 88888.00 2013-05-25 02:29:21.125 145 12803.52 163.18 54952.47 88888.00 2013-05-25 02:29:21.250 145 12803.48 163.15 54952.50 88888.00 2013-05-25 02:29:21.375 145 12803.45 163.18 54952.50 88888.00 2013-05-25 02:29:21.500 145 12803.42 163.18 54952.53 88888.00 2013-05-25 02:29:21.625 145 12803.42 163.15 54952.53 88888.00 2013-05-25 02:29:21.750 145 12803.42 163.12 54952.53 88888.00 2013-05-25 02:29:21.875 145 12803.42 163.12 54952.50 88888.00 2013-05-25 02:29:22.000 145 12803.42 163.12 54952.47 88888.00 2013-05-25 02:29:22.125 145 12803.42 163.15 54952.55 88888.00 2013-05-25 02:29:22.250 145 12803.42 163.15 54952.55 88888.00 2013-05-25 02:29:22.375 145 12803.42 163.15 54952.53 88888.00 2013-05-25 02:29:22.500 145 12803.40 163.12 54952.53 88888.00 2013-05-25 02:29:22.625 145 12803.35 163.12 54952.50 88888.00 2013-05-25 02:29:22.750 145 12803.33 163.12 54952.50 88888.00 2013-05-25 02:29:22.875 145 12803.33 163.12 54952.50 88888.00 2013-05-25 02:29:23.000 145 12803.35 163.12 54952.53 88888.00 2013-05-25 02:29:23.125 145 12803.40 163.18 54952.55 88888.00 2013-05-25 02:29:23.250 145 12803.38 163.15 54952.57 88888.00 2013-05-25 02:29:23.375 145 12803.38 163.20 54952.60 88888.00 2013-05-25 02:29:23.500 145 12803.35 163.22 54952.62 88888.00 2013-05-25 02:29:23.625 145 12803.38 163.20 54952.60 88888.00 2013-05-25 02:29:23.750 145 12803.33 163.18 54952.60 88888.00 2013-05-25 02:29:23.875 145 12803.27 163.18 54952.62 88888.00 2013-05-25 02:29:24.000 145 12803.25 163.20 54952.60 88888.00 2013-05-25 02:29:24.125 145 12803.25 163.20 54952.62 88888.00 2013-05-25 02:29:24.250 145 12803.27 163.20 54952.65 88888.00 2013-05-25 02:29:24.375 145 12803.33 163.22 54952.65 88888.00 2013-05-25 02:29:24.500 145 12803.30 163.22 54952.65 88888.00 2013-05-25 02:29:24.625 145 12803.27 163.22 54952.68 88888.00 2013-05-25 02:29:24.750 145 12803.23 163.22 54952.68 88888.00 2013-05-25 02:29:24.875 145 12803.23 163.22 54952.68 88888.00 2013-05-25 02:29:25.000 145 12803.30 163.22 54952.70 88888.00 2013-05-25 02:29:25.125 145 12803.30 163.22 54952.70 88888.00 2013-05-25 02:29:25.250 145 12803.23 163.25 54952.70 88888.00 2013-05-25 02:29:25.375 145 12803.23 163.22 54952.68 88888.00 2013-05-25 02:29:25.500 145 12803.25 163.22 54952.68 88888.00 2013-05-25 02:29:25.625 145 12803.27 163.22 54952.72 88888.00 2013-05-25 02:29:25.750 145 12803.27 163.22 54952.72 88888.00 2013-05-25 02:29:25.875 145 12803.27 163.25 54952.72 88888.00 2013-05-25 02:29:26.000 145 12803.25 163.28 54952.72 88888.00 2013-05-25 02:29:26.125 145 12803.25 163.22 54952.72 88888.00 2013-05-25 02:29:26.250 145 12803.25 163.22 54952.75 88888.00 2013-05-25 02:29:26.375 145 12803.27 163.28 54952.75 88888.00 2013-05-25 02:29:26.500 145 12803.23 163.30 54952.75 88888.00 2013-05-25 02:29:26.625 145 12803.25 163.28 54952.75 88888.00 2013-05-25 02:29:26.750 145 12803.27 163.25 54952.78 88888.00 2013-05-25 02:29:26.875 145 12803.25 163.25 54952.78 88888.00 2013-05-25 02:29:27.000 145 12803.25 163.28 54952.80 88888.00 2013-05-25 02:29:27.125 145 12803.20 163.30 54952.82 88888.00 2013-05-25 02:29:27.250 145 12803.15 163.30 54952.80 88888.00 2013-05-25 02:29:27.375 145 12803.12 163.28 54952.80 88888.00 2013-05-25 02:29:27.500 145 12803.20 163.30 54952.80 88888.00 2013-05-25 02:29:27.625 145 12803.23 163.30 54952.80 88888.00 2013-05-25 02:29:27.750 145 12803.25 163.30 54952.80 88888.00 2013-05-25 02:29:27.875 145 12803.27 163.28 54952.82 88888.00 2013-05-25 02:29:28.000 145 12803.27 163.30 54952.80 88888.00 2013-05-25 02:29:28.125 145 12803.25 163.30 54952.82 88888.00 2013-05-25 02:29:28.250 145 12803.20 163.28 54952.82 88888.00 2013-05-25 02:29:28.375 145 12803.17 163.32 54952.82 88888.00 2013-05-25 02:29:28.500 145 12803.20 163.35 54952.82 88888.00 2013-05-25 02:29:28.625 145 12803.17 163.38 54952.82 88888.00 2013-05-25 02:29:28.750 145 12803.15 163.35 54952.85 88888.00 2013-05-25 02:29:28.875 145 12803.15 163.32 54952.85 88888.00 2013-05-25 02:29:29.000 145 12803.17 163.32 54952.85 88888.00 2013-05-25 02:29:29.125 145 12803.15 163.30 54952.85 88888.00 2013-05-25 02:29:29.250 145 12803.12 163.30 54952.85 88888.00 2013-05-25 02:29:29.375 145 12803.12 163.32 54952.82 88888.00 2013-05-25 02:29:29.500 145 12803.15 163.35 54952.85 88888.00 2013-05-25 02:29:29.625 145 12803.15 163.38 54952.88 88888.00 2013-05-25 02:29:29.750 145 12803.17 163.43 54952.88 88888.00 2013-05-25 02:29:29.875 145 12803.17 163.40 54952.90 88888.00 2013-05-25 02:29:30.000 145 12803.17 163.35 54952.90 88888.00 2013-05-25 02:29:30.125 145 12803.27 163.35 54952.90 88888.00 2013-05-25 02:29:30.250 145 12803.27 163.38 54952.90 88888.00 2013-05-25 02:29:30.375 145 12803.25 163.40 54952.90 88888.00 2013-05-25 02:29:30.500 145 12803.20 163.40 54952.93 88888.00 2013-05-25 02:29:30.625 145 12803.15 163.38 54952.90 88888.00 2013-05-25 02:29:30.750 145 12803.15 163.38 54952.93 88888.00 2013-05-25 02:29:30.875 145 12803.15 163.38 54952.93 88888.00 2013-05-25 02:29:31.000 145 12803.17 163.40 54952.95 88888.00 2013-05-25 02:29:31.125 145 12803.17 163.43 54952.95 88888.00 2013-05-25 02:29:31.250 145 12803.10 163.40 54952.97 88888.00 2013-05-25 02:29:31.375 145 12803.10 163.38 54952.97 88888.00 2013-05-25 02:29:31.500 145 12803.12 163.43 54952.97 88888.00 2013-05-25 02:29:31.625 145 12803.12 163.45 54952.97 88888.00 2013-05-25 02:29:31.750 145 12803.10 163.47 54952.97 88888.00 2013-05-25 02:29:31.875 145 12803.10 163.45 54953.00 88888.00 2013-05-25 02:29:32.000 145 12803.05 163.43 54953.00 88888.00 2013-05-25 02:29:32.125 145 12803.08 163.43 54952.97 88888.00 2013-05-25 02:29:32.250 145 12803.05 163.43 54953.00 88888.00 2013-05-25 02:29:32.375 145 12803.10 163.43 54953.00 88888.00 2013-05-25 02:29:32.500 145 12803.10 163.47 54953.03 88888.00 2013-05-25 02:29:32.625 145 12803.05 163.45 54953.05 88888.00 2013-05-25 02:29:32.750 145 12803.05 163.47 54953.03 88888.00 2013-05-25 02:29:32.875 145 12803.05 163.45 54953.05 88888.00 2013-05-25 02:29:33.000 145 12803.05 163.43 54953.05 88888.00 2013-05-25 02:29:33.125 145 12803.08 163.47 54953.07 88888.00 2013-05-25 02:29:33.250 145 12803.05 163.47 54953.07 88888.00 2013-05-25 02:29:33.375 145 12803.02 163.45 54953.05 88888.00 2013-05-25 02:29:33.500 145 12802.98 163.43 54953.05 88888.00 2013-05-25 02:29:33.625 145 12802.98 163.43 54953.07 88888.00 2013-05-25 02:29:33.750 145 12803.00 163.40 54953.05 88888.00 2013-05-25 02:29:33.875 145 12803.00 163.40 54953.07 88888.00 2013-05-25 02:29:34.000 145 12803.05 163.43 54953.10 88888.00 2013-05-25 02:29:34.125 145 12803.00 163.43 54953.10 88888.00 2013-05-25 02:29:34.250 145 12802.92 163.38 54953.10 88888.00 2013-05-25 02:29:34.375 145 12802.95 163.40 54953.12 88888.00 2013-05-25 02:29:34.500 145 12803.02 163.40 54953.10 88888.00 2013-05-25 02:29:34.625 145 12803.05 163.38 54953.12 88888.00 2013-05-25 02:29:34.750 145 12803.00 163.38 54953.10 88888.00 2013-05-25 02:29:34.875 145 12803.00 163.38 54953.15 88888.00 2013-05-25 02:29:35.000 145 12803.02 163.35 54953.15 88888.00 2013-05-25 02:29:35.125 145 12803.00 163.32 54953.15 88888.00 2013-05-25 02:29:35.250 145 12802.98 163.32 54953.15 88888.00 2013-05-25 02:29:35.375 145 12803.02 163.32 54953.20 88888.00 2013-05-25 02:29:35.500 145 12802.98 163.30 54953.20 88888.00 2013-05-25 02:29:35.625 145 12802.90 163.30 54953.22 88888.00 2013-05-25 02:29:35.750 145 12802.90 163.32 54953.22 88888.00 2013-05-25 02:29:35.875 145 12802.90 163.32 54953.20 88888.00 2013-05-25 02:29:36.000 145 12803.00 163.35 54953.20 88888.00 2013-05-25 02:29:36.125 145 12802.98 163.32 54953.22 88888.00 2013-05-25 02:29:36.250 145 12802.90 163.30 54953.22 88888.00 2013-05-25 02:29:36.375 145 12802.95 163.32 54953.25 88888.00 2013-05-25 02:29:36.500 145 12802.98 163.32 54953.25 88888.00 2013-05-25 02:29:36.625 145 12802.95 163.30 54953.25 88888.00 2013-05-25 02:29:36.750 145 12802.92 163.32 54953.28 88888.00 2013-05-25 02:29:36.875 145 12802.90 163.30 54953.28 88888.00 2013-05-25 02:29:37.000 145 12802.83 163.30 54953.28 88888.00 2013-05-25 02:29:37.125 145 12802.88 163.32 54953.28 88888.00 2013-05-25 02:29:37.250 145 12802.88 163.30 54953.32 88888.00 2013-05-25 02:29:37.375 145 12802.85 163.28 54953.30 88888.00 2013-05-25 02:29:37.500 145 12802.77 163.30 54953.32 88888.00 2013-05-25 02:29:37.625 145 12802.77 163.32 54953.35 88888.00 2013-05-25 02:29:37.750 145 12802.83 163.35 54953.32 88888.00 2013-05-25 02:29:37.875 145 12802.83 163.30 54953.32 88888.00 2013-05-25 02:29:38.000 145 12802.90 163.28 54953.32 88888.00 2013-05-25 02:29:38.125 145 12802.95 163.35 54953.38 88888.00 2013-05-25 02:29:38.250 145 12802.90 163.38 54953.40 88888.00 2013-05-25 02:29:38.375 145 12802.90 163.35 54953.38 88888.00 2013-05-25 02:29:38.500 145 12802.85 163.35 54953.35 88888.00 2013-05-25 02:29:38.625 145 12802.80 163.35 54953.40 88888.00 2013-05-25 02:29:38.750 145 12802.83 163.35 54953.40 88888.00 2013-05-25 02:29:38.875 145 12802.85 163.32 54953.38 88888.00 2013-05-25 02:29:39.000 145 12802.88 163.28 54953.35 88888.00 2013-05-25 02:29:39.125 145 12802.85 163.30 54953.40 88888.00 2013-05-25 02:29:39.250 145 12802.83 163.30 54953.43 88888.00 2013-05-25 02:29:39.375 145 12802.80 163.30 54953.43 88888.00 2013-05-25 02:29:39.500 145 12802.77 163.32 54953.45 88888.00 2013-05-25 02:29:39.625 145 12802.80 163.35 54953.47 88888.00 2013-05-25 02:29:39.750 145 12802.83 163.38 54953.47 88888.00 2013-05-25 02:29:39.875 145 12802.85 163.35 54953.45 88888.00 2013-05-25 02:29:40.000 145 12802.90 163.35 54953.45 88888.00 2013-05-25 02:29:40.125 145 12802.85 163.38 54953.47 88888.00 2013-05-25 02:29:40.250 145 12802.77 163.38 54953.50 88888.00 2013-05-25 02:29:40.375 145 12802.85 163.40 54953.50 88888.00 2013-05-25 02:29:40.500 145 12802.85 163.35 54953.50 88888.00 2013-05-25 02:29:40.625 145 12802.80 163.35 54953.50 88888.00 2013-05-25 02:29:40.750 145 12802.77 163.32 54953.47 88888.00 2013-05-25 02:29:40.875 145 12802.77 163.38 54953.50 88888.00 2013-05-25 02:29:41.000 145 12802.77 163.38 54953.47 88888.00 2013-05-25 02:29:41.125 145 12802.83 163.38 54953.50 88888.00 2013-05-25 02:29:41.250 145 12802.85 163.40 54953.55 88888.00 2013-05-25 02:29:41.375 145 12802.85 163.43 54953.55 88888.00 2013-05-25 02:29:41.500 145 12802.83 163.43 54953.57 88888.00 2013-05-25 02:29:41.625 145 12802.83 163.43 54953.57 88888.00 2013-05-25 02:29:41.750 145 12802.85 163.43 54953.57 88888.00 2013-05-25 02:29:41.875 145 12802.92 163.45 54953.57 88888.00 2013-05-25 02:29:42.000 145 12802.88 163.45 54953.55 88888.00 2013-05-25 02:29:42.125 145 12802.88 163.47 54953.55 88888.00 2013-05-25 02:29:42.250 145 12802.80 163.43 54953.55 88888.00 2013-05-25 02:29:42.375 145 12802.83 163.45 54953.57 88888.00 2013-05-25 02:29:42.500 145 12802.83 163.50 54953.60 88888.00 2013-05-25 02:29:42.625 145 12802.80 163.50 54953.57 88888.00 2013-05-25 02:29:42.750 145 12802.85 163.47 54953.57 88888.00 2013-05-25 02:29:42.875 145 12802.90 163.45 54953.60 88888.00 2013-05-25 02:29:43.000 145 12802.90 163.47 54953.60 88888.00 2013-05-25 02:29:43.125 145 12802.85 163.53 54953.60 88888.00 2013-05-25 02:29:43.250 145 12802.85 163.53 54953.62 88888.00 2013-05-25 02:29:43.375 145 12802.90 163.53 54953.62 88888.00 2013-05-25 02:29:43.500 145 12802.88 163.47 54953.62 88888.00 2013-05-25 02:29:43.625 145 12802.83 163.50 54953.60 88888.00 2013-05-25 02:29:43.750 145 12802.88 163.55 54953.60 88888.00 2013-05-25 02:29:43.875 145 12802.90 163.53 54953.60 88888.00 2013-05-25 02:29:44.000 145 12802.92 163.55 54953.57 88888.00 2013-05-25 02:29:44.125 145 12802.90 163.55 54953.57 88888.00 2013-05-25 02:29:44.250 145 12802.88 163.53 54953.60 88888.00 2013-05-25 02:29:44.375 145 12802.92 163.53 54953.60 88888.00 2013-05-25 02:29:44.500 145 12802.98 163.53 54953.62 88888.00 2013-05-25 02:29:44.625 145 12803.02 163.57 54953.65 88888.00 2013-05-25 02:29:44.750 145 12803.05 163.60 54953.65 88888.00 2013-05-25 02:29:44.875 145 12803.05 163.62 54953.65 88888.00 2013-05-25 02:29:45.000 145 12803.10 163.62 54953.62 88888.00 2013-05-25 02:29:45.125 145 12803.15 163.62 54953.62 88888.00 2013-05-25 02:29:45.250 145 12803.12 163.60 54953.62 88888.00 2013-05-25 02:29:45.375 145 12803.12 163.65 54953.62 88888.00 2013-05-25 02:29:45.500 145 12803.08 163.68 54953.62 88888.00 2013-05-25 02:29:45.625 145 12803.10 163.68 54953.65 88888.00 2013-05-25 02:29:45.750 145 12803.12 163.68 54953.65 88888.00 2013-05-25 02:29:45.875 145 12803.15 163.65 54953.62 88888.00 2013-05-25 02:29:46.000 145 12803.15 163.65 54953.65 88888.00 2013-05-25 02:29:46.125 145 12803.17 163.70 54953.68 88888.00 2013-05-25 02:29:46.250 145 12803.17 163.68 54953.70 88888.00 2013-05-25 02:29:46.375 145 12803.20 163.70 54953.68 88888.00 2013-05-25 02:29:46.500 145 12803.17 163.70 54953.70 88888.00 2013-05-25 02:29:46.625 145 12803.23 163.72 54953.70 88888.00 2013-05-25 02:29:46.750 145 12803.23 163.75 54953.68 88888.00 2013-05-25 02:29:46.875 145 12803.23 163.72 54953.70 88888.00 2013-05-25 02:29:47.000 145 12803.27 163.78 54953.68 88888.00 2013-05-25 02:29:47.125 145 12803.25 163.72 54953.68 88888.00 2013-05-25 02:29:47.250 145 12803.30 163.70 54953.68 88888.00 2013-05-25 02:29:47.375 145 12803.33 163.75 54953.68 88888.00 2013-05-25 02:29:47.500 145 12803.30 163.75 54953.70 88888.00 2013-05-25 02:29:47.625 145 12803.33 163.78 54953.70 88888.00 2013-05-25 02:29:47.750 145 12803.35 163.75 54953.72 88888.00 2013-05-25 02:29:47.875 145 12803.30 163.78 54953.70 88888.00 2013-05-25 02:29:48.000 145 12803.33 163.72 54953.70 88888.00 2013-05-25 02:29:48.125 145 12803.30 163.72 54953.72 88888.00 2013-05-25 02:29:48.250 145 12803.25 163.70 54953.75 88888.00 2013-05-25 02:29:48.375 145 12803.27 163.72 54953.75 88888.00 2013-05-25 02:29:48.500 145 12803.33 163.75 54953.75 88888.00 2013-05-25 02:29:48.625 145 12803.30 163.78 54953.75 88888.00 2013-05-25 02:29:48.750 145 12803.25 163.75 54953.78 88888.00 2013-05-25 02:29:48.875 145 12803.20 163.72 54953.78 88888.00 2013-05-25 02:29:49.000 145 12803.20 163.72 54953.75 88888.00 2013-05-25 02:29:49.125 145 12803.23 163.72 54953.78 88888.00 2013-05-25 02:29:49.250 145 12803.17 163.70 54953.78 88888.00 2013-05-25 02:29:49.375 145 12803.17 163.70 54953.78 88888.00 2013-05-25 02:29:49.500 145 12803.17 163.70 54953.78 88888.00 2013-05-25 02:29:49.625 145 12803.20 163.75 54953.80 88888.00 2013-05-25 02:29:49.750 145 12803.20 163.75 54953.82 88888.00 2013-05-25 02:29:49.875 145 12803.20 163.75 54953.85 88888.00 2013-05-25 02:29:50.000 145 12803.25 163.78 54953.82 88888.00 2013-05-25 02:29:50.125 145 12803.30 163.78 54953.82 88888.00 2013-05-25 02:29:50.250 145 12803.27 163.72 54953.78 88888.00 2013-05-25 02:29:50.375 145 12803.27 163.75 54953.82 88888.00 2013-05-25 02:29:50.500 145 12803.23 163.75 54953.82 88888.00 2013-05-25 02:29:50.625 145 12803.25 163.72 54953.85 88888.00 2013-05-25 02:29:50.750 145 12803.27 163.75 54953.88 88888.00 2013-05-25 02:29:50.875 145 12803.33 163.75 54953.85 88888.00 2013-05-25 02:29:51.000 145 12803.33 163.75 54953.88 88888.00 2013-05-25 02:29:51.125 145 12803.25 163.75 54953.85 88888.00 2013-05-25 02:29:51.250 145 12803.20 163.75 54953.85 88888.00 2013-05-25 02:29:51.375 145 12803.25 163.78 54953.85 88888.00 2013-05-25 02:29:51.500 145 12803.25 163.75 54953.85 88888.00 2013-05-25 02:29:51.625 145 12803.25 163.75 54953.88 88888.00 2013-05-25 02:29:51.750 145 12803.30 163.78 54953.90 88888.00 2013-05-25 02:29:51.875 145 12803.33 163.78 54953.93 88888.00 2013-05-25 02:29:52.000 145 12803.35 163.80 54953.90 88888.00 2013-05-25 02:29:52.125 145 12803.33 163.80 54953.93 88888.00 2013-05-25 02:29:52.250 145 12803.27 163.72 54953.93 88888.00 2013-05-25 02:29:52.375 145 12803.27 163.70 54953.88 88888.00 2013-05-25 02:29:52.500 145 12803.25 163.72 54953.90 88888.00 2013-05-25 02:29:52.625 145 12803.27 163.78 54953.93 88888.00 2013-05-25 02:29:52.750 145 12803.33 163.75 54953.95 88888.00 2013-05-25 02:29:52.875 145 12803.33 163.75 54953.90 88888.00 2013-05-25 02:29:53.000 145 12803.30 163.70 54953.90 88888.00 2013-05-25 02:29:53.125 145 12803.30 163.70 54953.97 88888.00 2013-05-25 02:29:53.250 145 12803.35 163.75 54954.00 88888.00 2013-05-25 02:29:53.375 145 12803.38 163.78 54954.00 88888.00 2013-05-25 02:29:53.500 145 12803.38 163.80 54953.97 88888.00 2013-05-25 02:29:53.625 145 12803.38 163.75 54954.00 88888.00 2013-05-25 02:29:53.750 145 12803.38 163.70 54954.00 88888.00 2013-05-25 02:29:53.875 145 12803.35 163.72 54954.03 88888.00 2013-05-25 02:29:54.000 145 12803.33 163.70 54954.03 88888.00 2013-05-25 02:29:54.125 145 12803.35 163.72 54954.05 88888.00 2013-05-25 02:29:54.250 145 12803.35 163.70 54954.03 88888.00 2013-05-25 02:29:54.375 145 12803.40 163.75 54954.03 88888.00 2013-05-25 02:29:54.500 145 12803.42 163.78 54954.05 88888.00 2013-05-25 02:29:54.625 145 12803.48 163.75 54954.05 88888.00 2013-05-25 02:29:54.750 145 12803.50 163.75 54954.03 88888.00 2013-05-25 02:29:54.875 145 12803.42 163.75 54954.05 88888.00 2013-05-25 02:29:55.000 145 12803.38 163.75 54954.05 88888.00 2013-05-25 02:29:55.125 145 12803.40 163.75 54954.07 88888.00 2013-05-25 02:29:55.250 145 12803.40 163.72 54954.10 88888.00 2013-05-25 02:29:55.375 145 12803.45 163.75 54954.12 88888.00 2013-05-25 02:29:55.500 145 12803.42 163.78 54954.12 88888.00 2013-05-25 02:29:55.625 145 12803.42 163.78 54954.12 88888.00 2013-05-25 02:29:55.750 145 12803.48 163.78 54954.12 88888.00 2013-05-25 02:29:55.875 145 12803.48 163.75 54954.15 88888.00 2013-05-25 02:29:56.000 145 12803.48 163.75 54954.10 88888.00 2013-05-25 02:29:56.125 145 12803.50 163.75 54954.15 88888.00 2013-05-25 02:29:56.250 145 12803.55 163.70 54954.18 88888.00 2013-05-25 02:29:56.375 145 12803.60 163.72 54954.15 88888.00 2013-05-25 02:29:56.500 145 12803.55 163.78 54954.15 88888.00 2013-05-25 02:29:56.625 145 12803.52 163.78 54954.12 88888.00 2013-05-25 02:29:56.750 145 12803.50 163.78 54954.15 88888.00 2013-05-25 02:29:56.875 145 12803.50 163.78 54954.18 88888.00 2013-05-25 02:29:57.000 145 12803.52 163.75 54954.15 88888.00 2013-05-25 02:29:57.125 145 12803.55 163.72 54954.15 88888.00 2013-05-25 02:29:57.250 145 12803.50 163.70 54954.12 88888.00 2013-05-25 02:29:57.375 145 12803.48 163.75 54954.18 88888.00 2013-05-25 02:29:57.500 145 12803.48 163.78 54954.18 88888.00 2013-05-25 02:29:57.625 145 12803.52 163.75 54954.15 88888.00 2013-05-25 02:29:57.750 145 12803.55 163.75 54954.15 88888.00 2013-05-25 02:29:57.875 145 12803.52 163.75 54954.18 88888.00 2013-05-25 02:29:58.000 145 12803.55 163.75 54954.20 88888.00 2013-05-25 02:29:58.125 145 12803.58 163.78 54954.20 88888.00 2013-05-25 02:29:58.250 145 12803.50 163.78 54954.22 88888.00 2013-05-25 02:29:58.375 145 12803.52 163.80 54954.20 88888.00 2013-05-25 02:29:58.500 145 12803.60 163.82 54954.22 88888.00 2013-05-25 02:29:58.625 145 12803.58 163.85 54954.20 88888.00 2013-05-25 02:29:58.750 145 12803.50 163.85 54954.22 88888.00 2013-05-25 02:29:58.875 145 12803.50 163.82 54954.22 88888.00 2013-05-25 02:29:59.000 145 12803.50 163.88 54954.20 88888.00 2013-05-25 02:29:59.125 145 12803.50 163.88 54954.25 88888.00 2013-05-25 02:29:59.250 145 12803.52 163.90 54954.25 88888.00 2013-05-25 02:29:59.375 145 12803.55 163.90 54954.22 88888.00 2013-05-25 02:29:59.500 145 12803.55 163.90 54954.20 88888.00 2013-05-25 02:29:59.625 145 12803.62 163.90 54954.22 88888.00 2013-05-25 02:29:59.750 145 12803.65 163.90 54954.22 88888.00 2013-05-25 02:29:59.875 145 12803.60 163.93 54954.25 88888.00 2013-05-25 02:30:00.000 145 12803.60 163.95 54954.22 88888.00 2013-05-25 02:30:00.125 145 12803.60 163.97 54954.30 88888.00 2013-05-25 02:30:00.250 145 12803.58 163.95 54954.28 88888.00 2013-05-25 02:30:00.375 145 12803.62 163.95 54954.28 88888.00 2013-05-25 02:30:00.500 145 12803.60 163.95 54954.28 88888.00 2013-05-25 02:30:00.625 145 12803.58 163.93 54954.30 88888.00 2013-05-25 02:30:00.750 145 12803.58 163.88 54954.25 88888.00 2013-05-25 02:30:00.875 145 12803.58 163.95 54954.28 88888.00 2013-05-25 02:30:01.000 145 12803.62 163.97 54954.28 88888.00 2013-05-25 02:30:01.125 145 12803.62 164.00 54954.30 88888.00 2013-05-25 02:30:01.250 145 12803.65 164.05 54954.35 88888.00 2013-05-25 02:30:01.375 145 12803.67 164.03 54954.35 88888.00 2013-05-25 02:30:01.500 145 12803.73 164.05 54954.35 88888.00 2013-05-25 02:30:01.625 145 12803.75 164.03 54954.35 88888.00 2013-05-25 02:30:01.750 145 12803.70 164.03 54954.35 88888.00 2013-05-25 02:30:01.875 145 12803.62 164.03 54954.38 88888.00 2013-05-25 02:30:02.000 145 12803.62 164.03 54954.38 88888.00 2013-05-25 02:30:02.125 145 12803.60 164.03 54954.40 88888.00 2013-05-25 02:30:02.250 145 12803.58 164.03 54954.38 88888.00 2013-05-25 02:30:02.375 145 12803.70 164.07 54954.38 88888.00 2013-05-25 02:30:02.500 145 12803.70 164.10 54954.40 88888.00 2013-05-25 02:30:02.625 145 12803.65 164.07 54954.38 88888.00 2013-05-25 02:30:02.750 145 12803.60 164.10 54954.40 88888.00 2013-05-25 02:30:02.875 145 12803.60 164.10 54954.40 88888.00 2013-05-25 02:30:03.000 145 12803.67 164.10 54954.40 88888.00 2013-05-25 02:30:03.125 145 12803.73 164.07 54954.40 88888.00 2013-05-25 02:30:03.250 145 12803.67 164.07 54954.43 88888.00 2013-05-25 02:30:03.375 145 12803.62 164.05 54954.43 88888.00 2013-05-25 02:30:03.500 145 12803.65 164.07 54954.43 88888.00 2013-05-25 02:30:03.625 145 12803.73 164.07 54954.45 88888.00 2013-05-25 02:30:03.750 145 12803.67 164.07 54954.47 88888.00 2013-05-25 02:30:03.875 145 12803.70 164.12 54954.50 88888.00 2013-05-25 02:30:04.000 145 12803.73 164.15 54954.50 88888.00 2013-05-25 02:30:04.125 145 12803.75 164.15 54954.50 88888.00 2013-05-25 02:30:04.250 145 12803.70 164.15 54954.50 88888.00 2013-05-25 02:30:04.375 145 12803.73 164.18 54954.55 88888.00 2013-05-25 02:30:04.500 145 12803.70 164.18 54954.50 88888.00 2013-05-25 02:30:04.625 145 12803.70 164.20 54954.53 88888.00 2013-05-25 02:30:04.750 145 12803.67 164.22 54954.55 88888.00 2013-05-25 02:30:04.875 145 12803.65 164.22 54954.53 88888.00 2013-05-25 02:30:05.000 145 12803.60 164.20 54954.53 88888.00 2013-05-25 02:30:05.125 145 12803.60 164.20 54954.53 88888.00 2013-05-25 02:30:05.250 145 12803.62 164.20 54954.55 88888.00 2013-05-25 02:30:05.375 145 12803.67 164.25 54954.57 88888.00 2013-05-25 02:30:05.500 145 12803.67 164.25 54954.60 88888.00 2013-05-25 02:30:05.625 145 12803.70 164.22 54954.60 88888.00 2013-05-25 02:30:05.750 145 12803.65 164.25 54954.60 88888.00 2013-05-25 02:30:05.875 145 12803.62 164.28 54954.62 88888.00 2013-05-25 02:30:06.000 145 12803.62 164.22 54954.57 88888.00 2013-05-25 02:30:06.125 145 12803.58 164.20 54954.60 88888.00 2013-05-25 02:30:06.250 145 12803.52 164.22 54954.60 88888.00 2013-05-25 02:30:06.375 145 12803.55 164.25 54954.60 88888.00 2013-05-25 02:30:06.500 145 12803.55 164.30 54954.60 88888.00 2013-05-25 02:30:06.625 145 12803.50 164.30 54954.62 88888.00 2013-05-25 02:30:06.750 145 12803.52 164.30 54954.62 88888.00 2013-05-25 02:30:06.875 145 12803.55 164.32 54954.60 88888.00 2013-05-25 02:30:07.000 145 12803.55 164.30 54954.62 88888.00 2013-05-25 02:30:07.125 145 12803.60 164.35 54954.72 88888.00 2013-05-25 02:30:07.250 145 12803.60 164.35 54954.72 88888.00 2013-05-25 02:30:07.375 145 12803.52 164.38 54954.72 88888.00 2013-05-25 02:30:07.500 145 12803.52 164.47 54954.75 88888.00 2013-05-25 02:30:07.625 145 12803.52 164.47 54954.78 88888.00 2013-05-25 02:30:07.750 145 12803.50 164.43 54954.72 88888.00 2013-05-25 02:30:07.875 145 12803.50 164.43 54954.70 88888.00 2013-05-25 02:30:08.000 145 12803.52 164.43 54954.68 88888.00 2013-05-25 02:30:08.125 145 12803.50 164.40 54954.70 88888.00 2013-05-25 02:30:08.250 145 12803.42 164.40 54954.70 88888.00 2013-05-25 02:30:08.375 145 12803.38 164.43 54954.70 88888.00 2013-05-25 02:30:08.500 145 12803.35 164.43 54954.70 88888.00 2013-05-25 02:30:08.625 145 12803.33 164.45 54954.75 88888.00 2013-05-25 02:30:08.750 145 12803.30 164.50 54954.75 88888.00 2013-05-25 02:30:08.875 145 12803.38 164.47 54954.75 88888.00 2013-05-25 02:30:09.000 145 12803.40 164.45 54954.75 88888.00 2013-05-25 02:30:09.125 145 12803.40 164.47 54954.78 88888.00 2013-05-25 02:30:09.250 145 12803.35 164.50 54954.80 88888.00 2013-05-25 02:30:09.375 145 12803.38 164.50 54954.82 88888.00 2013-05-25 02:30:09.500 145 12803.38 164.53 54954.82 88888.00 2013-05-25 02:30:09.625 145 12803.35 164.57 54954.85 88888.00 2013-05-25 02:30:09.750 145 12803.30 164.55 54954.88 88888.00 2013-05-25 02:30:09.875 145 12803.30 164.55 54954.85 88888.00 2013-05-25 02:30:10.000 145 12803.30 164.55 54954.82 88888.00 2013-05-25 02:30:10.125 145 12803.35 164.62 54954.88 88888.00 2013-05-25 02:30:10.250 145 12803.33 164.55 54954.88 88888.00 2013-05-25 02:30:10.375 145 12803.30 164.57 54954.90 88888.00 2013-05-25 02:30:10.500 145 12803.27 164.57 54954.93 88888.00 2013-05-25 02:30:10.625 145 12803.27 164.60 54954.97 88888.00 2013-05-25 02:30:10.750 145 12803.23 164.62 54954.97 88888.00 2013-05-25 02:30:10.875 145 12803.17 164.62 54955.00 88888.00 2013-05-25 02:30:11.000 145 12803.17 164.65 54954.97 88888.00 2013-05-25 02:30:11.125 145 12803.20 164.70 54955.00 88888.00 2013-05-25 02:30:11.250 145 12803.17 164.68 54954.97 88888.00 2013-05-25 02:30:11.375 145 12803.20 164.75 54955.00 88888.00 2013-05-25 02:30:11.500 145 12803.17 164.70 54954.97 88888.00 2013-05-25 02:30:11.625 145 12803.15 164.68 54955.00 88888.00 2013-05-25 02:30:11.750 145 12803.15 164.70 54955.05 88888.00 2013-05-25 02:30:11.875 145 12803.12 164.75 54955.07 88888.00 2013-05-25 02:30:12.000 145 12803.10 164.78 54955.05 88888.00 2013-05-25 02:30:12.125 145 12803.05 164.80 54955.07 88888.00 2013-05-25 02:30:12.250 145 12803.00 164.80 54955.07 88888.00 2013-05-25 02:30:12.375 145 12802.98 164.80 54955.05 88888.00 2013-05-25 02:30:12.500 145 12803.02 164.80 54955.10 88888.00 2013-05-25 02:30:12.625 145 12803.02 164.80 54955.12 88888.00 2013-05-25 02:30:12.750 145 12803.05 164.82 54955.15 88888.00 2013-05-25 02:30:12.875 145 12803.02 164.88 54955.15 88888.00 2013-05-25 02:30:13.000 145 12802.90 164.88 54955.18 88888.00 2013-05-25 02:30:13.125 145 12802.83 164.90 54955.18 88888.00 2013-05-25 02:30:13.250 145 12802.85 164.90 54955.18 88888.00 2013-05-25 02:30:13.375 145 12802.92 164.88 54955.15 88888.00 2013-05-25 02:30:13.500 145 12802.98 164.90 54955.20 88888.00 2013-05-25 02:30:13.625 145 12802.92 164.90 54955.20 88888.00 2013-05-25 02:30:13.750 145 12802.77 164.93 54955.20 88888.00 2013-05-25 02:30:13.875 145 12802.75 164.97 54955.22 88888.00 2013-05-25 02:30:14.000 145 12802.77 164.97 54955.25 88888.00 2013-05-25 02:30:14.125 145 12802.83 164.97 54955.25 88888.00 2013-05-25 02:30:14.250 145 12802.85 165.03 54955.28 88888.00 2013-05-25 02:30:14.375 145 12802.85 165.00 54955.25 88888.00 2013-05-25 02:30:14.500 145 12802.83 165.00 54955.25 88888.00 2013-05-25 02:30:14.625 145 12802.75 165.00 54955.25 88888.00 2013-05-25 02:30:14.750 145 12802.67 165.05 54955.28 88888.00 2013-05-25 02:30:14.875 145 12802.65 165.07 54955.28 88888.00 2013-05-25 02:30:15.000 145 12802.70 165.10 54955.28 88888.00 2013-05-25 02:30:15.125 145 12802.75 165.10 54955.28 88888.00 2013-05-25 02:30:15.250 145 12802.70 165.07 54955.28 88888.00 2013-05-25 02:30:15.375 145 12802.67 165.15 54955.30 88888.00 2013-05-25 02:30:15.500 145 12802.62 165.15 54955.35 88888.00 2013-05-25 02:30:15.625 145 12802.52 165.15 54955.32 88888.00 2013-05-25 02:30:15.750 145 12802.50 165.22 54955.32 88888.00 2013-05-25 02:30:15.875 145 12802.50 165.20 54955.32 88888.00 2013-05-25 02:30:16.000 145 12802.48 165.18 54955.32 88888.00 2013-05-25 02:30:16.125 145 12802.45 165.22 54955.35 88888.00 2013-05-25 02:30:16.250 145 12802.35 165.22 54955.35 88888.00 2013-05-25 02:30:16.375 145 12802.38 165.22 54955.38 88888.00 2013-05-25 02:30:16.500 145 12802.40 165.25 54955.38 88888.00 2013-05-25 02:30:16.625 145 12802.45 165.30 54955.40 88888.00 2013-05-25 02:30:16.750 145 12802.38 165.32 54955.43 88888.00 2013-05-25 02:30:16.875 145 12802.33 165.35 54955.43 88888.00 2013-05-25 02:30:17.000 145 12802.30 165.32 54955.43 88888.00 2013-05-25 02:30:17.125 145 12802.23 165.35 54955.45 88888.00 2013-05-25 02:30:17.250 145 12802.17 165.38 54955.47 88888.00 2013-05-25 02:30:17.375 145 12802.20 165.35 54955.47 88888.00 2013-05-25 02:30:17.500 145 12802.17 165.40 54955.50 88888.00 2013-05-25 02:30:17.625 145 12802.15 165.40 54955.53 88888.00 2013-05-25 02:30:17.750 145 12802.08 165.43 54955.55 88888.00 2013-05-25 02:30:17.875 145 12802.00 165.47 54955.57 88888.00 2013-05-25 02:30:18.000 145 12802.02 165.45 54955.55 88888.00 2013-05-25 02:30:18.125 145 12802.00 165.45 54955.55 88888.00 2013-05-25 02:30:18.250 145 12801.98 165.50 54955.62 88888.00 2013-05-25 02:30:18.375 145 12801.92 165.53 54955.68 88888.00 2013-05-25 02:30:18.500 145 12801.92 165.57 54955.68 88888.00 2013-05-25 02:30:18.625 145 12801.90 165.57 54955.65 88888.00 2013-05-25 02:30:18.750 145 12801.85 165.55 54955.65 88888.00 2013-05-25 02:30:18.875 145 12801.80 165.57 54955.65 88888.00 2013-05-25 02:30:19.000 145 12801.70 165.57 54955.62 88888.00 2013-05-25 02:30:19.125 145 12801.62 165.57 54955.65 88888.00 2013-05-25 02:30:19.250 145 12801.65 165.60 54955.72 88888.00 2013-05-25 02:30:19.375 145 12801.73 165.60 54955.72 88888.00 2013-05-25 02:30:19.500 145 12801.73 165.62 54955.70 88888.00 2013-05-25 02:30:19.625 145 12801.70 165.62 54955.72 88888.00 2013-05-25 02:30:19.750 145 12801.67 165.65 54955.75 88888.00 2013-05-25 02:30:19.875 145 12801.62 165.65 54955.72 88888.00 2013-05-25 02:30:20.000 145 12801.58 165.65 54955.70 88888.00 2013-05-25 02:30:20.125 145 12801.55 165.70 54955.72 88888.00 2013-05-25 02:30:20.250 145 12801.48 165.72 54955.75 88888.00 2013-05-25 02:30:20.375 145 12801.48 165.75 54955.75 88888.00 2013-05-25 02:30:20.500 145 12801.48 165.72 54955.78 88888.00 2013-05-25 02:30:20.625 145 12801.42 165.72 54955.80 88888.00 2013-05-25 02:30:20.750 145 12801.35 165.78 54955.80 88888.00 2013-05-25 02:30:20.875 145 12801.33 165.75 54955.78 88888.00 2013-05-25 02:30:21.000 145 12801.33 165.78 54955.80 88888.00 2013-05-25 02:30:21.125 145 12801.30 165.82 54955.82 88888.00 2013-05-25 02:30:21.250 145 12801.20 165.88 54955.85 88888.00 2013-05-25 02:30:21.375 145 12801.23 165.88 54955.85 88888.00 2013-05-25 02:30:21.500 145 12801.23 165.90 54955.85 88888.00 2013-05-25 02:30:21.625 145 12801.20 165.95 54955.85 88888.00 2013-05-25 02:30:21.750 145 12801.17 165.93 54955.88 88888.00 2013-05-25 02:30:21.875 145 12801.17 165.95 54955.88 88888.00 2013-05-25 02:30:22.000 145 12801.12 165.95 54955.88 88888.00 2013-05-25 02:30:22.125 145 12801.08 165.95 54955.90 88888.00 2013-05-25 02:30:22.250 145 12801.02 165.97 54955.88 88888.00 2013-05-25 02:30:22.375 145 12800.98 166.00 54955.88 88888.00 2013-05-25 02:30:22.500 145 12800.92 166.03 54955.90 88888.00 2013-05-25 02:30:22.625 145 12800.90 166.07 54955.95 88888.00 2013-05-25 02:30:22.750 145 12800.88 166.10 54955.97 88888.00 2013-05-25 02:30:22.875 145 12800.88 166.07 54955.97 88888.00 2013-05-25 02:30:23.000 145 12800.85 166.07 54955.97 88888.00 2013-05-25 02:30:23.125 145 12800.80 166.10 54956.00 88888.00 2013-05-25 02:30:23.250 145 12800.77 166.07 54955.97 88888.00 2013-05-25 02:30:23.375 145 12800.77 166.07 54955.97 88888.00 2013-05-25 02:30:23.500 145 12800.73 166.12 54955.97 88888.00 2013-05-25 02:30:23.625 145 12800.70 166.12 54955.97 88888.00 2013-05-25 02:30:23.750 145 12800.67 166.15 54956.03 88888.00 2013-05-25 02:30:23.875 145 12800.65 166.15 54956.00 88888.00 2013-05-25 02:30:24.000 145 12800.60 166.18 54956.00 88888.00 2013-05-25 02:30:24.125 145 12800.55 166.15 54956.00 88888.00 2013-05-25 02:30:24.250 145 12800.50 166.12 54956.03 88888.00 2013-05-25 02:30:24.375 145 12800.52 166.15 54956.03 88888.00 2013-05-25 02:30:24.500 145 12800.52 166.22 54956.05 88888.00 2013-05-25 02:30:24.625 145 12800.52 166.25 54956.05 88888.00 2013-05-25 02:30:24.750 145 12800.50 166.25 54956.05 88888.00 2013-05-25 02:30:24.875 145 12800.45 166.28 54956.05 88888.00 2013-05-25 02:30:25.000 145 12800.45 166.25 54956.05 88888.00 2013-05-25 02:30:25.125 145 12800.38 166.22 54956.10 88888.00 2013-05-25 02:30:25.250 145 12800.30 166.22 54956.12 88888.00 2013-05-25 02:30:25.375 145 12800.35 166.32 54956.10 88888.00 2013-05-25 02:30:25.500 145 12800.38 166.32 54956.10 88888.00 2013-05-25 02:30:25.625 145 12800.35 166.28 54956.07 88888.00 2013-05-25 02:30:25.750 145 12800.35 166.30 54956.15 88888.00 2013-05-25 02:30:25.875 145 12800.33 166.32 54956.15 88888.00 2013-05-25 02:30:26.000 145 12800.30 166.30 54956.10 88888.00 2013-05-25 02:30:26.125 145 12800.27 166.30 54956.15 88888.00 2013-05-25 02:30:26.250 145 12800.20 166.32 54956.18 88888.00 2013-05-25 02:30:26.375 145 12800.23 166.35 54956.20 88888.00 2013-05-25 02:30:26.500 145 12800.23 166.40 54956.20 88888.00 2013-05-25 02:30:26.625 145 12800.25 166.40 54956.22 88888.00 2013-05-25 02:30:26.750 145 12800.20 166.40 54956.25 88888.00 2013-05-25 02:30:26.875 145 12800.17 166.38 54956.22 88888.00 2013-05-25 02:30:27.000 145 12800.10 166.40 54956.20 88888.00 2013-05-25 02:30:27.125 145 12800.08 166.43 54956.22 88888.00 2013-05-25 02:30:27.250 145 12800.10 166.45 54956.25 88888.00 2013-05-25 02:30:27.375 145 12800.10 166.45 54956.20 88888.00 2013-05-25 02:30:27.500 145 12800.08 166.43 54956.25 88888.00 2013-05-25 02:30:27.625 145 12800.08 166.47 54956.28 88888.00 2013-05-25 02:30:27.750 145 12800.05 166.53 54956.28 88888.00 2013-05-25 02:30:27.875 145 12800.00 166.53 54956.28 88888.00 2013-05-25 02:30:28.000 145 12800.02 166.55 54956.28 88888.00 2013-05-25 02:30:28.125 145 12800.02 166.53 54956.28 88888.00 2013-05-25 02:30:28.250 145 12799.98 166.57 54956.32 88888.00 2013-05-25 02:30:28.375 145 12799.92 166.60 54956.35 88888.00 2013-05-25 02:30:28.500 145 12799.90 166.62 54956.35 88888.00 2013-05-25 02:30:28.625 145 12799.90 166.68 54956.38 88888.00 2013-05-25 02:30:28.750 145 12799.83 166.65 54956.35 88888.00 2013-05-25 02:30:28.875 145 12799.80 166.65 54956.30 88888.00 2013-05-25 02:30:29.000 145 12799.80 166.68 54956.30 88888.00 2013-05-25 02:30:29.125 145 12799.77 166.65 54956.35 88888.00 2013-05-25 02:30:29.250 145 12799.75 166.70 54956.35 88888.00 2013-05-25 02:30:29.375 145 12799.70 166.72 54956.38 88888.00 2013-05-25 02:30:29.500 145 12799.65 166.72 54956.38 88888.00 2013-05-25 02:30:29.625 145 12799.62 166.75 54956.38 88888.00 2013-05-25 02:30:29.750 145 12799.58 166.78 54956.40 88888.00 2013-05-25 02:30:29.875 145 12799.50 166.78 54956.40 88888.00 2013-05-25 02:30:30.000 145 12799.45 166.78 54956.40 88888.00 2013-05-25 02:30:30.125 145 12799.40 166.75 54956.40 88888.00 2013-05-25 02:30:30.250 145 12799.42 166.78 54956.45 88888.00 2013-05-25 02:30:30.375 145 12799.45 166.82 54956.45 88888.00 2013-05-25 02:30:30.500 145 12799.42 166.88 54956.47 88888.00 2013-05-25 02:30:30.625 145 12799.33 166.88 54956.45 88888.00 2013-05-25 02:30:30.750 145 12799.27 166.85 54956.45 88888.00 2013-05-25 02:30:30.875 145 12799.30 166.88 54956.45 88888.00 2013-05-25 02:30:31.000 145 12799.35 166.90 54956.45 88888.00 2013-05-25 02:30:31.125 145 12799.33 166.90 54956.45 88888.00 2013-05-25 02:30:31.250 145 12799.30 166.93 54956.47 88888.00 2013-05-25 02:30:31.375 145 12799.33 166.93 54956.47 88888.00 2013-05-25 02:30:31.500 145 12799.27 166.95 54956.50 88888.00 2013-05-25 02:30:31.625 145 12799.23 166.97 54956.50 88888.00 2013-05-25 02:30:31.750 145 12799.23 167.00 54956.50 88888.00 2013-05-25 02:30:31.875 145 12799.25 167.00 54956.50 88888.00 2013-05-25 02:30:32.000 145 12799.20 166.97 54956.47 88888.00 2013-05-25 02:30:32.125 145 12799.20 167.00 54956.53 88888.00 2013-05-25 02:30:32.250 145 12799.15 167.03 54956.53 88888.00 2013-05-25 02:30:32.375 145 12799.20 167.07 54956.53 88888.00 2013-05-25 02:30:32.500 145 12799.20 167.10 54956.55 88888.00 2013-05-25 02:30:32.625 145 12799.15 167.12 54956.53 88888.00 2013-05-25 02:30:32.750 145 12799.10 167.15 54956.50 88888.00 2013-05-25 02:30:32.875 145 12799.08 167.12 54956.50 88888.00 2013-05-25 02:30:33.000 145 12799.00 167.15 54956.53 88888.00 2013-05-25 02:30:33.125 145 12798.98 167.18 54956.55 88888.00 2013-05-25 02:30:33.250 145 12798.90 167.20 54956.57 88888.00 2013-05-25 02:30:33.375 145 12798.95 167.20 54956.57 88888.00 2013-05-25 02:30:33.500 145 12798.98 167.25 54956.60 88888.00 2013-05-25 02:30:33.625 145 12799.02 167.25 54956.60 88888.00 2013-05-25 02:30:33.750 145 12798.98 167.25 54956.57 88888.00 2013-05-25 02:30:33.875 145 12798.90 167.30 54956.57 88888.00 2013-05-25 02:30:34.000 145 12798.88 167.32 54956.57 88888.00 2013-05-25 02:30:34.125 145 12798.83 167.32 54956.62 88888.00 2013-05-25 02:30:34.250 145 12798.83 167.32 54956.65 88888.00 2013-05-25 02:30:34.375 145 12798.83 167.32 54956.62 88888.00 2013-05-25 02:30:34.500 145 12798.77 167.30 54956.60 88888.00 2013-05-25 02:30:34.625 145 12798.75 167.32 54956.62 88888.00 2013-05-25 02:30:34.750 145 12798.77 167.38 54956.62 88888.00 2013-05-25 02:30:34.875 145 12798.77 167.45 54956.60 88888.00 2013-05-25 02:30:35.000 145 12798.73 167.43 54956.60 88888.00 2013-05-25 02:30:35.125 145 12798.67 167.43 54956.62 88888.00 2013-05-25 02:30:35.250 145 12798.67 167.45 54956.65 88888.00 2013-05-25 02:30:35.375 145 12798.70 167.50 54956.70 88888.00 2013-05-25 02:30:35.500 145 12798.65 167.53 54956.68 88888.00 2013-05-25 02:30:35.625 145 12798.52 167.50 54956.62 88888.00 2013-05-25 02:30:35.750 145 12798.52 167.47 54956.62 88888.00 2013-05-25 02:30:35.875 145 12798.55 167.55 54956.70 88888.00 2013-05-25 02:30:36.000 145 12798.48 167.55 54956.68 88888.00 2013-05-25 02:30:36.125 145 12798.42 167.57 54956.68 88888.00 2013-05-25 02:30:36.250 145 12798.38 167.55 54956.68 88888.00 2013-05-25 02:30:36.375 145 12798.42 167.57 54956.68 88888.00 2013-05-25 02:30:36.500 145 12798.40 167.57 54956.65 88888.00 2013-05-25 02:30:36.625 145 12798.35 167.60 54956.65 88888.00 2013-05-25 02:30:36.750 145 12798.30 167.60 54956.65 88888.00 2013-05-25 02:30:36.875 145 12798.25 167.65 54956.65 88888.00 2013-05-25 02:30:37.000 145 12798.20 167.68 54956.68 88888.00 2013-05-25 02:30:37.125 145 12798.27 167.70 54956.70 88888.00 2013-05-25 02:30:37.250 145 12798.33 167.68 54956.68 88888.00 2013-05-25 02:30:37.375 145 12798.33 167.70 54956.65 88888.00 2013-05-25 02:30:37.500 145 12798.30 167.72 54956.68 88888.00 2013-05-25 02:30:37.625 145 12798.35 167.78 54956.68 88888.00 2013-05-25 02:30:37.750 145 12798.33 167.78 54956.65 88888.00 2013-05-25 02:30:37.875 145 12798.25 167.75 54956.68 88888.00 2013-05-25 02:30:38.000 145 12798.15 167.78 54956.65 88888.00 2013-05-25 02:30:38.125 145 12798.20 167.80 54956.68 88888.00 2013-05-25 02:30:38.250 145 12798.23 167.85 54956.70 88888.00 2013-05-25 02:30:38.375 145 12798.25 167.88 54956.68 88888.00 2013-05-25 02:30:38.500 145 12798.15 167.90 54956.70 88888.00 2013-05-25 02:30:38.625 145 12798.12 167.88 54956.70 88888.00 2013-05-25 02:30:38.750 145 12798.10 167.90 54956.70 88888.00 2013-05-25 02:30:38.875 145 12798.08 167.93 54956.70 88888.00 2013-05-25 02:30:39.000 145 12798.02 167.97 54956.70 88888.00 2013-05-25 02:30:39.125 145 12798.05 167.97 54956.70 88888.00 2013-05-25 02:30:39.250 145 12798.05 167.95 54956.70 88888.00 2013-05-25 02:30:39.375 145 12798.08 168.00 54956.70 88888.00 2013-05-25 02:30:39.500 145 12798.02 168.00 54956.68 88888.00 2013-05-25 02:30:39.625 145 12798.05 168.00 54956.72 88888.00 2013-05-25 02:30:39.750 145 12798.08 168.03 54956.72 88888.00 2013-05-25 02:30:39.875 145 12798.05 168.05 54956.75 88888.00 2013-05-25 02:30:40.000 145 12798.00 168.07 54956.75 88888.00 2013-05-25 02:30:40.125 145 12798.00 168.07 54956.72 88888.00 2013-05-25 02:30:40.250 145 12797.92 168.10 54956.72 88888.00 2013-05-25 02:30:40.375 145 12797.92 168.12 54956.75 88888.00 2013-05-25 02:30:40.500 145 12797.90 168.12 54956.72 88888.00 2013-05-25 02:30:40.625 145 12797.88 168.18 54956.70 88888.00 2013-05-25 02:30:40.750 145 12797.88 168.18 54956.75 88888.00 2013-05-25 02:30:40.875 145 12797.83 168.15 54956.75 88888.00 2013-05-25 02:30:41.000 145 12797.77 168.15 54956.72 88888.00 2013-05-25 02:30:41.125 145 12797.77 168.18 54956.72 88888.00 2013-05-25 02:30:41.250 145 12797.77 168.20 54956.75 88888.00 2013-05-25 02:30:41.375 145 12797.83 168.20 54956.72 88888.00 2013-05-25 02:30:41.500 145 12797.77 168.20 54956.72 88888.00 2013-05-25 02:30:41.625 145 12797.70 168.22 54956.72 88888.00 2013-05-25 02:30:41.750 145 12797.67 168.25 54956.72 88888.00 2013-05-25 02:30:41.875 145 12797.67 168.25 54956.72 88888.00 2013-05-25 02:30:42.000 145 12797.70 168.22 54956.72 88888.00 2013-05-25 02:30:42.125 145 12797.73 168.28 54956.72 88888.00 2013-05-25 02:30:42.250 145 12797.73 168.28 54956.78 88888.00 2013-05-25 02:30:42.375 145 12797.70 168.30 54956.78 88888.00 2013-05-25 02:30:42.500 145 12797.62 168.32 54956.72 88888.00 2013-05-25 02:30:42.625 145 12797.60 168.35 54956.75 88888.00 2013-05-25 02:30:42.750 145 12797.58 168.38 54956.78 88888.00 2013-05-25 02:30:42.875 145 12797.55 168.40 54956.78 88888.00 2013-05-25 02:30:43.000 145 12797.58 168.43 54956.75 88888.00 2013-05-25 02:30:43.125 145 12797.60 168.45 54956.75 88888.00 2013-05-25 02:30:43.250 145 12797.55 168.43 54956.75 88888.00 2013-05-25 02:30:43.375 145 12797.48 168.50 54956.78 88888.00 2013-05-25 02:30:43.500 145 12797.45 168.53 54956.80 88888.00 2013-05-25 02:30:43.625 145 12797.42 168.55 54956.78 88888.00 2013-05-25 02:30:43.750 145 12797.40 168.55 54956.78 88888.00 2013-05-25 02:30:43.875 145 12797.40 168.57 54956.75 88888.00 2013-05-25 02:30:44.000 145 12797.35 168.55 54956.72 88888.00 2013-05-25 02:30:44.125 145 12797.38 168.57 54956.78 88888.00 2013-05-25 02:30:44.250 145 12797.35 168.65 54956.78 88888.00 2013-05-25 02:30:44.375 145 12797.38 168.68 54956.78 88888.00 2013-05-25 02:30:44.500 145 12797.33 168.70 54956.75 88888.00 2013-05-25 02:30:44.625 145 12797.27 168.68 54956.72 88888.00 2013-05-25 02:30:44.750 145 12797.23 168.70 54956.75 88888.00 2013-05-25 02:30:44.875 145 12797.25 168.78 54956.80 88888.00 2013-05-25 02:30:45.000 145 12797.25 168.80 54956.78 88888.00 2013-05-25 02:30:45.125 145 12797.23 168.78 54956.78 88888.00 2013-05-25 02:30:45.250 145 12797.20 168.82 54956.78 88888.00 2013-05-25 02:30:45.375 145 12797.20 168.85 54956.78 88888.00 2013-05-25 02:30:45.500 145 12797.17 168.90 54956.78 88888.00 2013-05-25 02:30:45.625 145 12797.17 168.93 54956.78 88888.00 2013-05-25 02:30:45.750 145 12797.17 168.95 54956.75 88888.00 2013-05-25 02:30:45.875 145 12797.20 168.95 54956.75 88888.00 2013-05-25 02:30:46.000 145 12797.12 168.90 54956.75 88888.00 2013-05-25 02:30:46.125 145 12797.05 168.95 54956.80 88888.00 2013-05-25 02:30:46.250 145 12797.02 169.00 54956.80 88888.00 2013-05-25 02:30:46.375 145 12797.08 169.05 54956.80 88888.00 2013-05-25 02:30:46.500 145 12797.02 169.03 54956.80 88888.00 2013-05-25 02:30:46.625 145 12797.08 169.12 54956.82 88888.00 2013-05-25 02:30:46.750 145 12797.00 169.15 54956.80 88888.00 2013-05-25 02:30:46.875 145 12796.92 169.15 54956.80 88888.00 2013-05-25 02:30:47.000 145 12796.92 169.18 54956.80 88888.00 2013-05-25 02:30:47.125 145 12796.92 169.20 54956.80 88888.00 2013-05-25 02:30:47.250 145 12796.85 169.20 54956.78 88888.00 2013-05-25 02:30:47.375 145 12796.88 169.22 54956.75 88888.00 2013-05-25 02:30:47.500 145 12796.88 169.28 54956.78 88888.00 2013-05-25 02:30:47.625 145 12796.83 169.30 54956.80 88888.00 2013-05-25 02:30:47.750 145 12796.83 169.35 54956.80 88888.00 2013-05-25 02:30:47.875 145 12796.85 169.38 54956.78 88888.00 2013-05-25 02:30:48.000 145 12796.83 169.40 54956.75 88888.00 2013-05-25 02:30:48.125 145 12796.77 169.40 54956.80 88888.00 2013-05-25 02:30:48.250 145 12796.77 169.38 54956.78 88888.00 2013-05-25 02:30:48.375 145 12796.85 169.38 54956.78 88888.00 2013-05-25 02:30:48.500 145 12796.88 169.45 54956.78 88888.00 2013-05-25 02:30:48.625 145 12796.88 169.53 54956.82 88888.00 2013-05-25 02:30:48.750 145 12796.80 169.55 54956.78 88888.00 2013-05-25 02:30:48.875 145 12796.73 169.55 54956.78 88888.00 2013-05-25 02:30:49.000 145 12796.75 169.57 54956.80 88888.00 2013-05-25 02:30:49.125 145 12796.77 169.60 54956.78 88888.00 2013-05-25 02:30:49.250 145 12796.80 169.62 54956.80 88888.00 2013-05-25 02:30:49.375 145 12796.77 169.65 54956.78 88888.00 2013-05-25 02:30:49.500 145 12796.77 169.68 54956.78 88888.00 2013-05-25 02:30:49.625 145 12796.75 169.70 54956.80 88888.00 2013-05-25 02:30:49.750 145 12796.73 169.75 54956.80 88888.00 2013-05-25 02:30:49.875 145 12796.67 169.78 54956.80 88888.00 2013-05-25 02:30:50.000 145 12796.70 169.80 54956.80 88888.00 2013-05-25 02:30:50.125 145 12796.70 169.80 54956.82 88888.00 2013-05-25 02:30:50.250 145 12796.67 169.82 54956.80 88888.00 2013-05-25 02:30:50.375 145 12796.70 169.82 54956.78 88888.00 2013-05-25 02:30:50.500 145 12796.67 169.85 54956.78 88888.00 2013-05-25 02:30:50.625 145 12796.65 169.90 54956.78 88888.00 2013-05-25 02:30:50.750 145 12796.62 169.93 54956.78 88888.00 2013-05-25 02:30:50.875 145 12796.55 169.90 54956.75 88888.00 2013-05-25 02:30:51.000 145 12796.55 169.95 54956.72 88888.00 2013-05-25 02:30:51.125 145 12796.58 169.97 54956.72 88888.00 2013-05-25 02:30:51.250 145 12796.55 170.00 54956.75 88888.00 2013-05-25 02:30:51.375 145 12796.58 170.03 54956.75 88888.00 2013-05-25 02:30:51.500 145 12796.52 170.07 54956.78 88888.00 2013-05-25 02:30:51.625 145 12796.50 170.07 54956.75 88888.00 2013-05-25 02:30:51.750 145 12796.50 170.07 54956.72 88888.00 2013-05-25 02:30:51.875 145 12796.50 170.10 54956.72 88888.00 2013-05-25 02:30:52.000 145 12796.48 170.07 54956.75 88888.00 2013-05-25 02:30:52.125 145 12796.45 170.12 54956.75 88888.00 2013-05-25 02:30:52.250 145 12796.45 170.12 54956.72 88888.00 2013-05-25 02:30:52.375 145 12796.48 170.18 54956.70 88888.00 2013-05-25 02:30:52.500 145 12796.50 170.22 54956.72 88888.00 2013-05-25 02:30:52.625 145 12796.52 170.28 54956.75 88888.00 2013-05-25 02:30:52.750 145 12796.55 170.25 54956.75 88888.00 2013-05-25 02:30:52.875 145 12796.52 170.28 54956.72 88888.00 2013-05-25 02:30:53.000 145 12796.50 170.28 54956.72 88888.00 2013-05-25 02:30:53.125 145 12796.45 170.32 54956.78 88888.00 2013-05-25 02:30:53.250 145 12796.45 170.38 54956.80 88888.00 2013-05-25 02:30:53.375 145 12796.50 170.40 54956.78 88888.00 2013-05-25 02:30:53.500 145 12796.45 170.38 54956.75 88888.00 2013-05-25 02:30:53.625 145 12796.40 170.38 54956.72 88888.00 2013-05-25 02:30:53.750 145 12796.40 170.45 54956.75 88888.00 2013-05-25 02:30:53.875 145 12796.45 170.50 54956.75 88888.00 2013-05-25 02:30:54.000 145 12796.45 170.47 54956.72 88888.00 2013-05-25 02:30:54.125 145 12796.40 170.50 54956.70 88888.00 2013-05-25 02:30:54.250 145 12796.33 170.47 54956.72 88888.00 2013-05-25 02:30:54.375 145 12796.33 170.50 54956.70 88888.00 2013-05-25 02:30:54.500 145 12796.33 170.55 54956.72 88888.00 2013-05-25 02:30:54.625 145 12796.27 170.62 54956.72 88888.00 2013-05-25 02:30:54.750 145 12796.25 170.65 54956.72 88888.00 2013-05-25 02:30:54.875 145 12796.25 170.68 54956.72 88888.00 2013-05-25 02:30:55.000 145 12796.33 170.68 54956.75 88888.00 2013-05-25 02:30:55.125 145 12796.33 170.72 54956.72 88888.00 2013-05-25 02:30:55.250 145 12796.33 170.72 54956.72 88888.00 2013-05-25 02:30:55.375 145 12796.35 170.78 54956.70 88888.00 2013-05-25 02:30:55.500 145 12796.33 170.75 54956.68 88888.00 2013-05-25 02:30:55.625 145 12796.33 170.82 54956.72 88888.00 2013-05-25 02:30:55.750 145 12796.35 170.90 54956.70 88888.00 2013-05-25 02:30:55.875 145 12796.30 170.93 54956.70 88888.00 2013-05-25 02:30:56.000 145 12796.27 170.95 54956.68 88888.00 2013-05-25 02:30:56.125 145 12796.30 171.00 54956.68 88888.00 2013-05-25 02:30:56.250 145 12796.25 171.00 54956.68 88888.00 2013-05-25 02:30:56.375 145 12796.25 171.03 54956.70 88888.00 2013-05-25 02:30:56.500 145 12796.23 171.05 54956.70 88888.00 2013-05-25 02:30:56.625 145 12796.23 171.10 54956.70 88888.00 2013-05-25 02:30:56.750 145 12796.15 171.07 54956.65 88888.00 2013-05-25 02:30:56.875 145 12796.15 171.07 54956.62 88888.00 2013-05-25 02:30:57.000 145 12796.17 171.10 54956.62 88888.00 2013-05-25 02:30:57.125 145 12796.15 171.15 54956.62 88888.00 2013-05-25 02:30:57.250 145 12796.05 171.18 54956.65 88888.00 2013-05-25 02:30:57.375 145 12796.05 171.20 54956.65 88888.00 2013-05-25 02:30:57.500 145 12796.12 171.25 54956.65 88888.00 2013-05-25 02:30:57.625 145 12796.12 171.25 54956.62 88888.00 2013-05-25 02:30:57.750 145 12796.20 171.28 54956.62 88888.00 2013-05-25 02:30:57.875 145 12796.20 171.30 54956.60 88888.00 2013-05-25 02:30:58.000 145 12796.12 171.30 54956.57 88888.00 2013-05-25 02:30:58.125 145 12796.12 171.32 54956.62 88888.00 2013-05-25 02:30:58.250 145 12796.15 171.38 54956.62 88888.00 2013-05-25 02:30:58.375 145 12796.17 171.40 54956.62 88888.00 2013-05-25 02:30:58.500 145 12796.15 171.40 54956.60 88888.00 2013-05-25 02:30:58.625 145 12796.10 171.43 54956.62 88888.00 2013-05-25 02:30:58.750 145 12796.12 171.45 54956.60 88888.00 2013-05-25 02:30:58.875 145 12796.17 171.43 54956.60 88888.00 2013-05-25 02:30:59.000 145 12796.23 171.45 54956.57 88888.00 2013-05-25 02:30:59.125 145 12796.17 171.47 54956.57 88888.00 2013-05-25 02:30:59.250 145 12796.10 171.45 54956.60 88888.00 2013-05-25 02:30:59.375 145 12796.08 171.47 54956.60 88888.00 2013-05-25 02:30:59.500 145 12796.05 171.53 54956.57 88888.00 2013-05-25 02:30:59.625 145 12796.08 171.57 54956.57 88888.00 2013-05-25 02:30:59.750 145 12796.08 171.57 54956.55 88888.00 2013-05-25 02:30:59.875 145 12796.00 171.57 54956.55 88888.00 2013-05-25 02:31:00.000 145 12796.00 171.65 54956.55 88888.00 2013-05-25 02:31:00.125 145 12796.02 171.65 54956.57 88888.00 2013-05-25 02:31:00.250 145 12796.02 171.62 54956.57 88888.00 2013-05-25 02:31:00.375 145 12796.05 171.68 54956.57 88888.00 2013-05-25 02:31:00.500 145 12796.02 171.72 54956.57 88888.00 2013-05-25 02:31:00.625 145 12796.02 171.72 54956.55 88888.00 2013-05-25 02:31:00.750 145 12795.98 171.72 54956.53 88888.00 2013-05-25 02:31:00.875 145 12795.95 171.75 54956.55 88888.00 2013-05-25 02:31:01.000 145 12796.02 171.78 54956.53 88888.00 2013-05-25 02:31:01.125 145 12796.00 171.80 54956.53 88888.00 2013-05-25 02:31:01.250 145 12795.85 171.80 54956.55 88888.00 2013-05-25 02:31:01.375 145 12795.85 171.85 54956.57 88888.00 2013-05-25 02:31:01.500 145 12795.90 171.85 54956.57 88888.00 2013-05-25 02:31:01.625 145 12795.92 171.88 54956.53 88888.00 2013-05-25 02:31:01.750 145 12795.92 171.88 54956.53 88888.00 2013-05-25 02:31:01.875 145 12795.95 171.90 54956.53 88888.00 2013-05-25 02:31:02.000 145 12795.98 171.90 54956.50 88888.00 2013-05-25 02:31:02.125 145 12795.92 171.93 54956.50 88888.00 2013-05-25 02:31:02.250 145 12795.83 171.95 54956.50 88888.00 2013-05-25 02:31:02.375 145 12795.85 171.97 54956.50 88888.00 2013-05-25 02:31:02.500 145 12795.90 171.97 54956.47 88888.00 2013-05-25 02:31:02.625 145 12795.90 172.00 54956.50 88888.00 2013-05-25 02:31:02.750 145 12795.92 172.00 54956.50 88888.00 2013-05-25 02:31:02.875 145 12795.92 172.03 54956.53 88888.00 2013-05-25 02:31:03.000 145 12795.95 172.05 54956.50 88888.00 2013-05-25 02:31:03.125 145 12795.95 172.05 54956.50 88888.00 2013-05-25 02:31:03.250 145 12795.90 172.07 54956.55 88888.00 2013-05-25 02:31:03.375 145 12795.85 172.05 54956.55 88888.00 2013-05-25 02:31:03.500 145 12795.85 172.07 54956.53 88888.00 2013-05-25 02:31:03.625 145 12795.83 172.12 54956.53 88888.00 2013-05-25 02:31:03.750 145 12795.80 172.07 54956.50 88888.00 2013-05-25 02:31:03.875 145 12795.83 172.12 54956.47 88888.00 2013-05-25 02:31:04.000 145 12795.90 172.18 54956.45 88888.00 2013-05-25 02:31:04.125 145 12795.90 172.15 54956.45 88888.00 2013-05-25 02:31:04.250 145 12795.85 172.12 54956.47 88888.00 2013-05-25 02:31:04.375 145 12795.83 172.15 54956.45 88888.00 2013-05-25 02:31:04.500 145 12795.77 172.12 54956.43 88888.00 2013-05-25 02:31:04.625 145 12795.83 172.12 54956.43 88888.00 2013-05-25 02:31:04.750 145 12795.83 172.20 54956.45 88888.00 2013-05-25 02:31:04.875 145 12795.77 172.20 54956.45 88888.00 2013-05-25 02:31:05.000 145 12795.80 172.22 54956.40 88888.00 2013-05-25 02:31:05.125 145 12795.80 172.22 54956.38 88888.00 2013-05-25 02:31:05.250 145 12795.80 172.22 54956.40 88888.00 2013-05-25 02:31:05.375 145 12795.80 172.30 54956.45 88888.00 2013-05-25 02:31:05.500 145 12795.80 172.30 54956.43 88888.00 2013-05-25 02:31:05.625 145 12795.80 172.28 54956.40 88888.00 2013-05-25 02:31:05.750 145 12795.80 172.30 54956.40 88888.00 2013-05-25 02:31:05.875 145 12795.80 172.32 54956.43 88888.00 2013-05-25 02:31:06.000 145 12795.77 172.32 54956.40 88888.00 2013-05-25 02:31:06.125 145 12795.75 172.35 54956.45 88888.00 2013-05-25 02:31:06.250 145 12795.67 172.38 54956.43 88888.00 2013-05-25 02:31:06.375 145 12795.70 172.43 54956.40 88888.00 2013-05-25 02:31:06.500 145 12795.65 172.45 54956.40 88888.00 2013-05-25 02:31:06.625 145 12795.65 172.43 54956.40 88888.00 2013-05-25 02:31:06.750 145 12795.75 172.38 54956.38 88888.00 2013-05-25 02:31:06.875 145 12795.77 172.43 54956.38 88888.00 2013-05-25 02:31:07.000 145 12795.75 172.45 54956.38 88888.00 2013-05-25 02:31:07.125 145 12795.75 172.45 54956.40 88888.00 2013-05-25 02:31:07.250 145 12795.70 172.47 54956.40 88888.00 2013-05-25 02:31:07.375 145 12795.70 172.47 54956.43 88888.00 2013-05-25 02:31:07.500 145 12795.75 172.50 54956.40 88888.00 2013-05-25 02:31:07.625 145 12795.67 172.55 54956.45 88888.00 2013-05-25 02:31:07.750 145 12795.70 172.60 54956.45 88888.00 2013-05-25 02:31:07.875 145 12795.70 172.60 54956.43 88888.00 2013-05-25 02:31:08.000 145 12795.75 172.57 54956.38 88888.00 2013-05-25 02:31:08.125 145 12795.73 172.60 54956.40 88888.00 2013-05-25 02:31:08.250 145 12795.77 172.65 54956.40 88888.00 2013-05-25 02:31:08.375 145 12795.77 172.65 54956.38 88888.00 2013-05-25 02:31:08.500 145 12795.73 172.65 54956.35 88888.00 2013-05-25 02:31:08.625 145 12795.83 172.65 54956.35 88888.00 2013-05-25 02:31:08.750 145 12795.85 172.70 54956.35 88888.00 2013-05-25 02:31:08.875 145 12795.80 172.70 54956.38 88888.00 2013-05-25 02:31:09.000 145 12795.77 172.72 54956.38 88888.00 2013-05-25 02:31:09.125 145 12795.80 172.72 54956.38 88888.00 2013-05-25 02:31:09.250 145 12795.77 172.68 54956.35 88888.00 2013-05-25 02:31:09.375 145 12795.80 172.70 54956.35 88888.00 2013-05-25 02:31:09.500 145 12795.77 172.75 54956.38 88888.00 2013-05-25 02:31:09.625 145 12795.75 172.80 54956.35 88888.00 2013-05-25 02:31:09.750 145 12795.70 172.82 54956.35 88888.00 2013-05-25 02:31:09.875 145 12795.73 172.80 54956.38 88888.00 2013-05-25 02:31:10.000 145 12795.70 172.82 54956.32 88888.00 2013-05-25 02:31:10.125 145 12795.67 172.85 54956.32 88888.00 2013-05-25 02:31:10.250 145 12795.70 172.82 54956.32 88888.00 2013-05-25 02:31:10.375 145 12795.73 172.88 54956.35 88888.00 2013-05-25 02:31:10.500 145 12795.70 172.90 54956.30 88888.00 2013-05-25 02:31:10.625 145 12795.65 172.90 54956.30 88888.00 2013-05-25 02:31:10.750 145 12795.75 172.95 54956.30 88888.00 2013-05-25 02:31:10.875 145 12795.77 173.00 54956.30 88888.00 2013-05-25 02:31:11.000 145 12795.73 172.97 54956.28 88888.00 2013-05-25 02:31:11.125 145 12795.70 173.00 54956.30 88888.00 2013-05-25 02:31:11.250 145 12795.75 173.03 54956.35 88888.00 2013-05-25 02:31:11.375 145 12795.83 173.07 54956.35 88888.00 2013-05-25 02:31:11.500 145 12795.80 173.10 54956.30 88888.00 2013-05-25 02:31:11.625 145 12795.70 173.05 54956.30 88888.00 2013-05-25 02:31:11.750 145 12795.70 173.05 54956.28 88888.00 2013-05-25 02:31:11.875 145 12795.67 173.05 54956.30 88888.00 2013-05-25 02:31:12.000 145 12795.60 173.07 54956.28 88888.00 2013-05-25 02:31:12.125 145 12795.60 173.12 54956.30 88888.00 2013-05-25 02:31:12.250 145 12795.62 173.12 54956.28 88888.00 2013-05-25 02:31:12.375 145 12795.65 173.12 54956.28 88888.00 2013-05-25 02:31:12.500 145 12795.65 173.15 54956.28 88888.00 2013-05-25 02:31:12.625 145 12795.70 173.20 54956.28 88888.00 2013-05-25 02:31:12.750 145 12795.73 173.20 54956.28 88888.00 2013-05-25 02:31:12.875 145 12795.75 173.20 54956.28 88888.00 2013-05-25 02:31:13.000 145 12795.77 173.22 54956.28 88888.00 2013-05-25 02:31:13.125 145 12795.75 173.25 54956.30 88888.00 2013-05-25 02:31:13.250 145 12795.70 173.28 54956.28 88888.00 2013-05-25 02:31:13.375 145 12795.70 173.30 54956.28 88888.00 2013-05-25 02:31:13.500 145 12795.73 173.30 54956.25 88888.00 2013-05-25 02:31:13.625 145 12795.75 173.32 54956.22 88888.00 2013-05-25 02:31:13.750 145 12795.75 173.32 54956.22 88888.00 2013-05-25 02:31:13.875 145 12795.73 173.32 54956.22 88888.00 2013-05-25 02:31:14.000 145 12795.73 173.35 54956.20 88888.00 2013-05-25 02:31:14.125 145 12795.70 173.40 54956.22 88888.00 2013-05-25 02:31:14.250 145 12795.73 173.45 54956.28 88888.00 2013-05-25 02:31:14.375 145 12795.73 173.45 54956.25 88888.00 2013-05-25 02:31:14.500 145 12795.65 173.43 54956.25 88888.00 2013-05-25 02:31:14.625 145 12795.58 173.45 54956.20 88888.00 2013-05-25 02:31:14.750 145 12795.58 173.45 54956.20 88888.00 2013-05-25 02:31:14.875 145 12795.62 173.50 54956.18 88888.00 2013-05-25 02:31:15.000 145 12795.67 173.57 54956.20 88888.00 2013-05-25 02:31:15.125 145 12795.65 173.62 54956.20 88888.00 2013-05-25 02:31:15.250 145 12795.60 173.62 54956.20 88888.00 2013-05-25 02:31:15.375 145 12795.62 173.60 54956.18 88888.00 2013-05-25 02:31:15.500 145 12795.67 173.60 54956.18 88888.00 2013-05-25 02:31:15.625 145 12795.67 173.65 54956.22 88888.00 2013-05-25 02:31:15.750 145 12795.77 173.70 54956.22 88888.00 2013-05-25 02:31:15.875 145 12795.80 173.72 54956.22 88888.00 2013-05-25 02:31:16.000 145 12795.75 173.70 54956.18 88888.00 2013-05-25 02:31:16.125 145 12795.67 173.75 54956.22 88888.00 2013-05-25 02:31:16.250 145 12795.58 173.78 54956.20 88888.00 2013-05-25 02:31:16.375 145 12795.65 173.78 54956.20 88888.00 2013-05-25 02:31:16.500 145 12795.62 173.82 54956.20 88888.00 2013-05-25 02:31:16.625 145 12795.55 173.85 54956.20 88888.00 2013-05-25 02:31:16.750 145 12795.52 173.85 54956.20 88888.00 2013-05-25 02:31:16.875 145 12795.52 173.85 54956.20 88888.00 2013-05-25 02:31:17.000 145 12795.58 173.85 54956.20 88888.00 2013-05-25 02:31:17.125 145 12795.62 173.90 54956.25 88888.00 2013-05-25 02:31:17.250 145 12795.62 173.90 54956.22 88888.00 2013-05-25 02:31:17.375 145 12795.62 174.00 54956.25 88888.00 2013-05-25 02:31:17.500 145 12795.60 173.97 54956.20 88888.00 2013-05-25 02:31:17.625 145 12795.60 174.00 54956.20 88888.00 2013-05-25 02:31:17.750 145 12795.70 174.00 54956.22 88888.00 2013-05-25 02:31:17.875 145 12795.70 174.03 54956.20 88888.00 2013-05-25 02:31:18.000 145 12795.67 174.05 54956.20 88888.00 2013-05-25 02:31:18.125 145 12795.60 174.05 54956.22 88888.00 2013-05-25 02:31:18.250 145 12795.55 174.10 54956.20 88888.00 2013-05-25 02:31:18.375 145 12795.55 174.12 54956.18 88888.00 2013-05-25 02:31:18.500 145 12795.55 174.12 54956.20 88888.00 2013-05-25 02:31:18.625 145 12795.58 174.18 54956.20 88888.00 2013-05-25 02:31:18.750 145 12795.60 174.25 54956.20 88888.00 2013-05-25 02:31:18.875 145 12795.58 174.25 54956.22 88888.00 2013-05-25 02:31:19.000 145 12795.60 174.28 54956.18 88888.00 2013-05-25 02:31:19.125 145 12795.58 174.30 54956.20 88888.00 2013-05-25 02:31:19.250 145 12795.50 174.30 54956.25 88888.00 2013-05-25 02:31:19.375 145 12795.42 174.30 54956.20 88888.00 2013-05-25 02:31:19.500 145 12795.38 174.30 54956.20 88888.00 2013-05-25 02:31:19.625 145 12795.38 174.35 54956.22 88888.00 2013-05-25 02:31:19.750 145 12795.42 174.40 54956.22 88888.00 2013-05-25 02:31:19.875 145 12795.48 174.43 54956.22 88888.00 2013-05-25 02:31:20.000 145 12795.45 174.47 54956.25 88888.00 2013-05-25 02:31:20.125 145 12795.48 174.47 54956.25 88888.00 2013-05-25 02:31:20.250 145 12795.40 174.45 54956.20 88888.00 2013-05-25 02:31:20.375 145 12795.42 174.47 54956.20 88888.00 2013-05-25 02:31:20.500 145 12795.40 174.47 54956.25 88888.00 2013-05-25 02:31:20.625 145 12795.40 174.53 54956.25 88888.00 2013-05-25 02:31:20.750 145 12795.45 174.55 54956.20 88888.00 2013-05-25 02:31:20.875 145 12795.45 174.60 54956.22 88888.00 2013-05-25 02:31:21.000 145 12795.42 174.62 54956.22 88888.00 2013-05-25 02:31:21.125 145 12795.40 174.65 54956.20 88888.00 2013-05-25 02:31:21.250 145 12795.40 174.70 54956.22 88888.00 2013-05-25 02:31:21.375 145 12795.42 174.72 54956.22 88888.00 2013-05-25 02:31:21.500 145 12795.42 174.72 54956.20 88888.00 2013-05-25 02:31:21.625 145 12795.38 174.78 54956.20 88888.00 2013-05-25 02:31:21.750 145 12795.38 174.80 54956.22 88888.00 2013-05-25 02:31:21.875 145 12795.35 174.85 54956.22 88888.00 2013-05-25 02:31:22.000 145 12795.35 174.88 54956.20 88888.00 2013-05-25 02:31:22.125 145 12795.40 174.88 54956.22 88888.00 2013-05-25 02:31:22.250 145 12795.38 174.88 54956.22 88888.00 2013-05-25 02:31:22.375 145 12795.40 174.88 54956.20 88888.00 2013-05-25 02:31:22.500 145 12795.38 174.90 54956.18 88888.00 2013-05-25 02:31:22.625 145 12795.38 174.95 54956.20 88888.00 2013-05-25 02:31:22.750 145 12795.35 175.00 54956.22 88888.00 2013-05-25 02:31:22.875 145 12795.35 175.05 54956.25 88888.00 2013-05-25 02:31:23.000 145 12795.38 175.10 54956.25 88888.00 2013-05-25 02:31:23.125 145 12795.38 175.12 54956.25 88888.00 2013-05-25 02:31:23.250 145 12795.35 175.15 54956.25 88888.00 2013-05-25 02:31:23.375 145 12795.33 175.15 54956.22 88888.00 2013-05-25 02:31:23.500 145 12795.30 175.18 54956.22 88888.00 2013-05-25 02:31:23.625 145 12795.27 175.22 54956.22 88888.00 2013-05-25 02:31:23.750 145 12795.30 175.28 54956.25 88888.00 2013-05-25 02:31:23.875 145 12795.35 175.22 54956.25 88888.00 2013-05-25 02:31:24.000 145 12795.27 175.22 54956.22 88888.00 2013-05-25 02:31:24.125 145 12795.25 175.32 54956.25 88888.00 2013-05-25 02:31:24.250 145 12795.20 175.32 54956.22 88888.00 2013-05-25 02:31:24.375 145 12795.20 175.38 54956.25 88888.00 2013-05-25 02:31:24.500 145 12795.20 175.40 54956.25 88888.00 2013-05-25 02:31:24.625 145 12795.17 175.43 54956.22 88888.00 2013-05-25 02:31:24.750 145 12795.12 175.47 54956.25 88888.00 2013-05-25 02:31:24.875 145 12795.12 175.55 54956.28 88888.00 2013-05-25 02:31:25.000 145 12795.12 175.57 54956.28 88888.00 2013-05-25 02:31:25.125 145 12795.10 175.55 54956.28 88888.00 2013-05-25 02:31:25.250 145 12795.08 175.57 54956.22 88888.00 2013-05-25 02:31:25.375 145 12795.12 175.62 54956.28 88888.00 2013-05-25 02:31:25.500 145 12795.08 175.68 54956.28 88888.00 2013-05-25 02:31:25.625 145 12795.05 175.68 54956.30 88888.00 2013-05-25 02:31:25.750 145 12795.10 175.72 54956.30 88888.00 2013-05-25 02:31:25.875 145 12795.10 175.72 54956.25 88888.00 2013-05-25 02:31:26.000 145 12795.15 175.78 54956.22 88888.00 2013-05-25 02:31:26.125 145 12795.12 175.78 54956.28 88888.00 2013-05-25 02:31:26.250 145 12795.05 175.82 54956.30 88888.00 2013-05-25 02:31:26.375 145 12795.08 175.85 54956.28 88888.00 2013-05-25 02:31:26.500 145 12795.08 175.85 54956.25 88888.00 2013-05-25 02:31:26.625 145 12795.05 175.88 54956.25 88888.00 2013-05-25 02:31:26.750 145 12795.05 175.93 54956.25 88888.00 2013-05-25 02:31:26.875 145 12795.05 175.95 54956.30 88888.00 2013-05-25 02:31:27.000 145 12795.08 175.97 54956.28 88888.00 2013-05-25 02:31:27.125 145 12795.08 176.03 54956.30 88888.00 2013-05-25 02:31:27.250 145 12795.05 176.03 54956.30 88888.00 2013-05-25 02:31:27.375 145 12795.05 176.05 54956.30 88888.00 2013-05-25 02:31:27.500 145 12795.02 176.07 54956.32 88888.00 2013-05-25 02:31:27.625 145 12795.02 176.10 54956.30 88888.00 2013-05-25 02:31:27.750 145 12795.00 176.15 54956.32 88888.00 2013-05-25 02:31:27.875 145 12795.00 176.15 54956.32 88888.00 2013-05-25 02:31:28.000 145 12795.05 176.18 54956.32 88888.00 2013-05-25 02:31:28.125 145 12795.05 176.22 54956.30 88888.00 2013-05-25 02:31:28.250 145 12794.98 176.25 54956.32 88888.00 2013-05-25 02:31:28.375 145 12794.95 176.28 54956.35 88888.00 2013-05-25 02:31:28.500 145 12794.95 176.30 54956.35 88888.00 2013-05-25 02:31:28.625 145 12794.98 176.35 54956.35 88888.00 2013-05-25 02:31:28.750 145 12794.98 176.40 54956.38 88888.00 2013-05-25 02:31:28.875 145 12794.95 176.45 54956.35 88888.00 2013-05-25 02:31:29.000 145 12794.98 176.47 54956.38 88888.00 2013-05-25 02:31:29.125 145 12795.00 176.50 54956.38 88888.00 2013-05-25 02:31:29.250 145 12794.95 176.50 54956.40 88888.00 2013-05-25 02:31:29.375 145 12794.95 176.57 54956.40 88888.00 2013-05-25 02:31:29.500 145 12794.92 176.62 54956.43 88888.00 2013-05-25 02:31:29.625 145 12794.90 176.62 54956.40 88888.00 2013-05-25 02:31:29.750 145 12794.88 176.62 54956.40 88888.00 2013-05-25 02:31:29.875 145 12794.85 176.72 54956.43 88888.00 2013-05-25 02:31:30.000 145 12794.83 176.75 54956.43 88888.00 2013-05-25 02:31:30.125 145 12794.85 176.75 54956.43 88888.00 2013-05-25 02:31:30.250 145 12794.83 176.75 54956.40 88888.00 2013-05-25 02:31:30.375 145 12794.77 176.78 54956.40 88888.00 2013-05-25 02:31:30.500 145 12794.70 176.78 54956.40 88888.00 2013-05-25 02:31:30.625 145 12794.77 176.82 54956.45 88888.00 2013-05-25 02:31:30.750 145 12794.85 176.85 54956.43 88888.00 2013-05-25 02:31:30.875 145 12794.88 176.93 54956.43 88888.00 2013-05-25 02:31:31.000 145 12794.83 176.97 54956.43 88888.00 2013-05-25 02:31:31.125 145 12794.80 177.05 54956.47 88888.00 2013-05-25 02:31:31.250 145 12794.83 177.03 54956.45 88888.00 2013-05-25 02:31:31.375 145 12794.83 177.03 54956.45 88888.00 2013-05-25 02:31:31.500 145 12794.83 177.10 54956.50 88888.00 2013-05-25 02:31:31.625 145 12794.80 177.15 54956.47 88888.00 2013-05-25 02:31:31.750 145 12794.77 177.15 54956.43 88888.00 2013-05-25 02:31:31.875 145 12794.80 177.18 54956.43 88888.00 2013-05-25 02:31:32.000 145 12794.80 177.22 54956.47 88888.00 2013-05-25 02:31:32.125 145 12794.80 177.28 54956.47 88888.00 2013-05-25 02:31:32.250 145 12794.73 177.30 54956.50 88888.00 2013-05-25 02:31:32.375 145 12794.70 177.35 54956.45 88888.00 2013-05-25 02:31:32.500 145 12794.73 177.35 54956.47 88888.00 2013-05-25 02:31:32.625 145 12794.77 177.40 54956.47 88888.00 2013-05-25 02:31:32.750 145 12794.77 177.45 54956.50 88888.00 2013-05-25 02:31:32.875 145 12794.75 177.50 54956.50 88888.00 2013-05-25 02:31:33.000 145 12794.77 177.55 54956.50 88888.00 2013-05-25 02:31:33.125 145 12794.73 177.60 54956.50 88888.00 2013-05-25 02:31:33.250 145 12794.70 177.62 54956.47 88888.00 2013-05-25 02:31:33.375 145 12794.73 177.65 54956.47 88888.00 2013-05-25 02:31:33.500 145 12794.75 177.68 54956.47 88888.00 2013-05-25 02:31:33.625 145 12794.77 177.72 54956.53 88888.00 2013-05-25 02:31:33.750 145 12794.70 177.72 54956.50 88888.00 2013-05-25 02:31:33.875 145 12794.67 177.75 54956.47 88888.00 2013-05-25 02:31:34.000 145 12794.67 177.80 54956.47 88888.00 2013-05-25 02:31:34.125 145 12794.70 177.82 54956.53 88888.00 2013-05-25 02:31:34.250 145 12794.65 177.85 54956.53 88888.00 2013-05-25 02:31:34.375 145 12794.67 177.88 54956.50 88888.00 2013-05-25 02:31:34.500 145 12794.67 177.90 54956.53 88888.00 2013-05-25 02:31:34.625 145 12794.70 177.93 54956.53 88888.00 2013-05-25 02:31:34.750 145 12794.67 177.93 54956.55 88888.00 2013-05-25 02:31:34.875 145 12794.65 177.97 54956.55 88888.00 2013-05-25 02:31:35.000 145 12794.65 178.03 54956.57 88888.00 2013-05-25 02:31:35.125 145 12794.62 178.05 54956.57 88888.00 2013-05-25 02:31:35.250 145 12794.62 178.10 54956.60 88888.00 2013-05-25 02:31:35.375 145 12794.65 178.12 54956.62 88888.00 2013-05-25 02:31:35.500 145 12794.75 178.15 54956.60 88888.00 2013-05-25 02:31:35.625 145 12794.70 178.20 54956.57 88888.00 2013-05-25 02:31:35.750 145 12794.60 178.20 54956.57 88888.00 2013-05-25 02:31:35.875 145 12794.55 178.22 54956.57 88888.00 2013-05-25 02:31:36.000 145 12794.58 178.25 54956.55 88888.00 2013-05-25 02:31:36.125 145 12794.55 178.30 54956.57 88888.00 2013-05-25 02:31:36.250 145 12794.52 178.30 54956.57 88888.00 2013-05-25 02:31:36.375 145 12794.58 178.35 54956.57 88888.00 2013-05-25 02:31:36.500 145 12794.58 178.35 54956.60 88888.00 2013-05-25 02:31:36.625 145 12794.58 178.35 54956.60 88888.00 2013-05-25 02:31:36.750 145 12794.58 178.43 54956.62 88888.00 2013-05-25 02:31:36.875 145 12794.55 178.43 54956.60 88888.00 2013-05-25 02:31:37.000 145 12794.52 178.45 54956.62 88888.00 2013-05-25 02:31:37.125 145 12794.58 178.53 54956.62 88888.00 2013-05-25 02:31:37.250 145 12794.55 178.55 54956.62 88888.00 2013-05-25 02:31:37.375 145 12794.55 178.55 54956.62 88888.00 2013-05-25 02:31:37.500 145 12794.52 178.62 54956.62 88888.00 2013-05-25 02:31:37.625 145 12794.50 178.62 54956.65 88888.00 2013-05-25 02:31:37.750 145 12794.52 178.65 54956.65 88888.00 2013-05-25 02:31:37.875 145 12794.58 178.68 54956.65 88888.00 2013-05-25 02:31:38.000 145 12794.58 178.70 54956.65 88888.00 2013-05-25 02:31:38.125 145 12794.58 178.72 54956.65 88888.00 2013-05-25 02:31:38.250 145 12794.58 178.72 54956.65 88888.00 2013-05-25 02:31:38.375 145 12794.58 178.78 54956.62 88888.00 2013-05-25 02:31:38.500 145 12794.50 178.78 54956.62 88888.00 2013-05-25 02:31:38.625 145 12794.52 178.80 54956.65 88888.00 2013-05-25 02:31:38.750 145 12794.52 178.85 54956.70 88888.00 2013-05-25 02:31:38.875 145 12794.58 178.93 54956.68 88888.00 2013-05-25 02:31:39.000 145 12794.52 178.93 54956.65 88888.00 2013-05-25 02:31:39.125 145 12794.50 178.97 54956.68 88888.00 2013-05-25 02:31:39.250 145 12794.50 179.00 54956.68 88888.00 2013-05-25 02:31:39.375 145 12794.52 179.03 54956.65 88888.00 2013-05-25 02:31:39.500 145 12794.52 179.05 54956.70 88888.00 2013-05-25 02:31:39.625 145 12794.55 179.05 54956.70 88888.00 2013-05-25 02:31:39.750 145 12794.60 179.10 54956.72 88888.00 2013-05-25 02:31:39.875 145 12794.60 179.12 54956.70 88888.00 2013-05-25 02:31:40.000 145 12794.55 179.12 54956.70 88888.00 2013-05-25 02:31:40.125 145 12794.52 179.18 54956.72 88888.00 2013-05-25 02:31:40.250 145 12794.50 179.20 54956.72 88888.00 2013-05-25 02:31:40.375 145 12794.55 179.25 54956.72 88888.00 2013-05-25 02:31:40.500 145 12794.52 179.25 54956.70 88888.00 2013-05-25 02:31:40.625 145 12794.52 179.25 54956.72 88888.00 2013-05-25 02:31:40.750 145 12794.52 179.28 54956.75 88888.00 2013-05-25 02:31:40.875 145 12794.52 179.30 54956.72 88888.00 2013-05-25 02:31:41.000 145 12794.52 179.30 54956.72 88888.00 2013-05-25 02:31:41.125 145 12794.52 179.35 54956.72 88888.00 2013-05-25 02:31:41.250 145 12794.50 179.38 54956.75 88888.00 2013-05-25 02:31:41.375 145 12794.58 179.43 54956.78 88888.00 2013-05-25 02:31:41.500 145 12794.62 179.45 54956.75 88888.00 2013-05-25 02:31:41.625 145 12794.58 179.45 54956.72 88888.00 2013-05-25 02:31:41.750 145 12794.55 179.45 54956.72 88888.00 2013-05-25 02:31:41.875 145 12794.55 179.47 54956.75 88888.00 2013-05-25 02:31:42.000 145 12794.55 179.50 54956.72 88888.00 2013-05-25 02:31:42.125 145 12794.50 179.55 54956.75 88888.00 2013-05-25 02:31:42.250 145 12794.52 179.60 54956.78 88888.00 2013-05-25 02:31:42.375 145 12794.52 179.68 54956.80 88888.00 2013-05-25 02:31:42.500 145 12794.50 179.68 54956.78 88888.00 2013-05-25 02:31:42.625 145 12794.45 179.68 54956.75 88888.00 2013-05-25 02:31:42.750 145 12794.45 179.70 54956.78 88888.00 2013-05-25 02:31:42.875 145 12794.45 179.75 54956.78 88888.00 2013-05-25 02:31:43.000 145 12794.45 179.70 54956.75 88888.00 2013-05-25 02:31:43.125 145 12794.42 179.75 54956.78 88888.00 2013-05-25 02:31:43.250 145 12794.42 179.80 54956.78 88888.00 2013-05-25 02:31:43.375 145 12794.45 179.85 54956.78 88888.00 2013-05-25 02:31:43.500 145 12794.48 179.88 54956.80 88888.00 2013-05-25 02:31:43.625 145 12794.52 179.90 54956.78 88888.00 2013-05-25 02:31:43.750 145 12794.55 179.93 54956.80 88888.00 2013-05-25 02:31:43.875 145 12794.52 179.97 54956.80 88888.00 2013-05-25 02:31:44.000 145 12794.48 180.00 54956.80 88888.00 2013-05-25 02:31:44.125 145 12794.52 180.03 54956.80 88888.00 2013-05-25 02:31:44.250 145 12794.50 180.00 54956.80 88888.00 2013-05-25 02:31:44.375 145 12794.48 180.00 54956.78 88888.00 2013-05-25 02:31:44.500 145 12794.52 180.05 54956.80 88888.00 2013-05-25 02:31:44.625 145 12794.55 180.12 54956.85 88888.00 2013-05-25 02:31:44.750 145 12794.58 180.12 54956.82 88888.00 2013-05-25 02:31:44.875 145 12794.55 180.12 54956.80 88888.00 2013-05-25 02:31:45.000 145 12794.52 180.15 54956.78 88888.00 2013-05-25 02:31:45.125 145 12794.52 180.22 54956.80 88888.00 2013-05-25 02:31:45.250 145 12794.55 180.25 54956.82 88888.00 2013-05-25 02:31:45.375 145 12794.62 180.25 54956.80 88888.00 2013-05-25 02:31:45.500 145 12794.65 180.28 54956.80 88888.00 2013-05-25 02:31:45.625 145 12794.65 180.32 54956.80 88888.00 2013-05-25 02:31:45.750 145 12794.58 180.35 54956.82 88888.00 2013-05-25 02:31:45.875 145 12794.52 180.35 54956.82 88888.00 2013-05-25 02:31:46.000 145 12794.52 180.38 54956.78 88888.00 2013-05-25 02:31:46.125 145 12794.52 180.43 54956.78 88888.00 2013-05-25 02:31:46.250 145 12794.50 180.40 54956.80 88888.00 2013-05-25 02:31:46.375 145 12794.55 180.45 54956.82 88888.00 2013-05-25 02:31:46.500 145 12794.55 180.50 54956.82 88888.00 2013-05-25 02:31:46.625 145 12794.55 180.50 54956.82 88888.00 2013-05-25 02:31:46.750 145 12794.58 180.57 54956.82 88888.00 2013-05-25 02:31:46.875 145 12794.55 180.60 54956.85 88888.00 2013-05-25 02:31:47.000 145 12794.55 180.62 54956.82 88888.00 2013-05-25 02:31:47.125 145 12794.55 180.65 54956.85 88888.00 2013-05-25 02:31:47.250 145 12794.55 180.68 54956.85 88888.00 2013-05-25 02:31:47.375 145 12794.55 180.70 54956.85 88888.00 2013-05-25 02:31:47.500 145 12794.55 180.75 54956.85 88888.00 2013-05-25 02:31:47.625 145 12794.55 180.80 54956.85 88888.00 2013-05-25 02:31:47.750 145 12794.55 180.80 54956.85 88888.00 2013-05-25 02:31:47.875 145 12794.58 180.82 54956.85 88888.00 2013-05-25 02:31:48.000 145 12794.58 180.85 54956.85 88888.00 2013-05-25 02:31:48.125 145 12794.55 180.88 54956.88 88888.00 2013-05-25 02:31:48.250 145 12794.50 180.85 54956.85 88888.00 2013-05-25 02:31:48.375 145 12794.52 180.90 54956.82 88888.00 2013-05-25 02:31:48.500 145 12794.55 180.90 54956.82 88888.00 2013-05-25 02:31:48.625 145 12794.55 180.95 54956.82 88888.00 2013-05-25 02:31:48.750 145 12794.55 180.97 54956.82 88888.00 2013-05-25 02:31:48.875 145 12794.55 181.00 54956.85 88888.00 2013-05-25 02:31:49.000 145 12794.58 181.03 54956.85 88888.00 2013-05-25 02:31:49.125 145 12794.58 181.03 54956.88 88888.00 2013-05-25 02:31:49.250 145 12794.52 181.03 54956.85 88888.00 2013-05-25 02:31:49.375 145 12794.58 181.07 54956.85 88888.00 2013-05-25 02:31:49.500 145 12794.65 181.12 54956.90 88888.00 2013-05-25 02:31:49.625 145 12794.65 181.12 54956.90 88888.00 2013-05-25 02:31:49.750 145 12794.62 181.18 54956.90 88888.00 2013-05-25 02:31:49.875 145 12794.65 181.20 54956.90 88888.00 2013-05-25 02:31:50.000 145 12794.62 181.22 54956.93 88888.00 2013-05-25 02:31:50.125 145 12794.65 181.28 54956.93 88888.00 2013-05-25 02:31:50.250 145 12794.62 181.28 54956.95 88888.00 2013-05-25 02:31:50.375 145 12794.65 181.28 54956.93 88888.00 2013-05-25 02:31:50.500 145 12794.55 181.28 54956.93 88888.00 2013-05-25 02:31:50.625 145 12794.52 181.30 54956.90 88888.00 2013-05-25 02:31:50.750 145 12794.52 181.32 54956.90 88888.00 2013-05-25 02:31:50.875 145 12794.58 181.40 54956.93 88888.00 2013-05-25 02:31:51.000 145 12794.62 181.43 54956.90 88888.00 2013-05-25 02:31:51.125 145 12794.65 181.45 54956.90 88888.00 2013-05-25 02:31:51.250 145 12794.60 181.43 54956.90 88888.00 2013-05-25 02:31:51.375 145 12794.60 181.50 54956.97 88888.00 2013-05-25 02:31:51.500 145 12794.60 181.55 54956.95 88888.00 2013-05-25 02:31:51.625 145 12794.60 181.55 54956.95 88888.00 2013-05-25 02:31:51.750 145 12794.62 181.57 54956.93 88888.00 2013-05-25 02:31:51.875 145 12794.67 181.60 54956.95 88888.00 2013-05-25 02:31:52.000 145 12794.65 181.60 54956.93 88888.00 2013-05-25 02:31:52.125 145 12794.73 181.62 54956.93 88888.00 2013-05-25 02:31:52.250 145 12794.70 181.70 54956.97 88888.00 2013-05-25 02:31:52.375 145 12794.73 181.72 54956.95 88888.00 2013-05-25 02:31:52.500 145 12794.67 181.75 54956.95 88888.00 2013-05-25 02:31:52.625 145 12794.70 181.72 54956.97 88888.00 2013-05-25 02:31:52.750 145 12794.75 181.75 54956.97 88888.00 2013-05-25 02:31:52.875 145 12794.75 181.78 54956.97 88888.00 2013-05-25 02:31:53.000 145 12794.80 181.82 54956.97 88888.00 2013-05-25 02:31:53.125 145 12794.80 181.85 54956.95 88888.00 2013-05-25 02:31:53.250 145 12794.73 181.85 54956.93 88888.00 2013-05-25 02:31:53.375 145 12794.73 181.88 54956.93 88888.00 2013-05-25 02:31:53.500 145 12794.77 181.95 54956.95 88888.00 2013-05-25 02:31:53.625 145 12794.77 182.00 54956.97 88888.00 2013-05-25 02:31:53.750 145 12794.77 182.00 54956.97 88888.00 2013-05-25 02:31:53.875 145 12794.80 182.00 54957.00 88888.00 2013-05-25 02:31:54.000 145 12794.85 182.00 54956.97 88888.00 2013-05-25 02:31:54.125 145 12794.85 182.05 54957.00 88888.00 2013-05-25 02:31:54.250 145 12794.80 182.10 54957.03 88888.00 2013-05-25 02:31:54.375 145 12794.88 182.18 54957.00 88888.00 2013-05-25 02:31:54.500 145 12794.88 182.15 54956.97 88888.00 2013-05-25 02:31:54.625 145 12794.85 182.18 54956.97 88888.00 2013-05-25 02:31:54.750 145 12794.88 182.22 54957.00 88888.00 2013-05-25 02:31:54.875 145 12794.90 182.22 54957.00 88888.00 2013-05-25 02:31:55.000 145 12794.92 182.25 54956.97 88888.00 2013-05-25 02:31:55.125 145 12794.95 182.30 54957.00 88888.00 2013-05-25 02:31:55.250 145 12794.95 182.32 54957.05 88888.00 2013-05-25 02:31:55.375 145 12794.95 182.38 54957.07 88888.00 2013-05-25 02:31:55.500 145 12794.98 182.38 54957.07 88888.00 2013-05-25 02:31:55.625 145 12794.95 182.35 54957.03 88888.00 2013-05-25 02:31:55.750 145 12794.95 182.38 54957.03 88888.00 2013-05-25 02:31:55.875 145 12794.98 182.40 54957.03 88888.00 2013-05-25 02:31:56.000 145 12794.95 182.40 54957.00 88888.00 2013-05-25 02:31:56.125 145 12794.95 182.43 54956.97 88888.00 2013-05-25 02:31:56.250 145 12794.88 182.43 54957.03 88888.00 2013-05-25 02:31:56.375 145 12794.92 182.47 54957.03 88888.00 2013-05-25 02:31:56.500 145 12794.95 182.50 54957.05 88888.00 2013-05-25 02:31:56.625 145 12794.92 182.50 54957.03 88888.00 2013-05-25 02:31:56.750 145 12794.98 182.50 54957.03 88888.00 2013-05-25 02:31:56.875 145 12795.02 182.55 54957.05 88888.00 2013-05-25 02:31:57.000 145 12795.02 182.55 54957.05 88888.00 2013-05-25 02:31:57.125 145 12795.02 182.60 54957.07 88888.00 2013-05-25 02:31:57.250 145 12794.90 182.60 54957.07 88888.00 2013-05-25 02:31:57.375 145 12794.98 182.62 54957.07 88888.00 2013-05-25 02:31:57.500 145 12795.08 182.65 54957.05 88888.00 2013-05-25 02:31:57.625 145 12795.05 182.68 54957.03 88888.00 2013-05-25 02:31:57.750 145 12795.02 182.68 54957.05 88888.00 2013-05-25 02:31:57.875 145 12795.00 182.72 54957.07 88888.00 2013-05-25 02:31:58.000 145 12794.98 182.75 54957.07 88888.00 2013-05-25 02:31:58.125 145 12795.00 182.78 54957.12 88888.00 2013-05-25 02:31:58.250 145 12795.00 182.78 54957.10 88888.00 2013-05-25 02:31:58.375 145 12795.02 182.80 54957.07 88888.00 2013-05-25 02:31:58.500 145 12795.00 182.80 54957.05 88888.00 2013-05-25 02:31:58.625 145 12795.02 182.80 54957.07 88888.00 2013-05-25 02:31:58.750 145 12795.12 182.88 54957.10 88888.00 2013-05-25 02:31:58.875 145 12795.17 182.93 54957.12 88888.00 2013-05-25 02:31:59.000 145 12795.15 182.90 54957.10 88888.00 2013-05-25 02:31:59.125 145 12795.05 182.93 54957.12 88888.00 2013-05-25 02:31:59.250 145 12795.05 182.95 54957.15 88888.00 2013-05-25 02:31:59.375 145 12795.08 182.97 54957.15 88888.00 2013-05-25 02:31:59.500 145 12795.05 182.97 54957.15 88888.00 2013-05-25 02:31:59.625 145 12795.08 183.03 54957.18 88888.00 2013-05-25 02:31:59.750 145 12795.12 183.05 54957.20 88888.00 2013-05-25 02:31:59.875 145 12795.20 183.05 54957.18 88888.00 2013-05-25 02:32:00.000 145 12795.23 183.05 54957.18 88888.00 2013-05-25 02:32:00.125 145 12795.25 183.07 54957.15 88888.00 2013-05-25 02:32:00.250 145 12795.27 183.10 54957.18 88888.00 2013-05-25 02:32:00.375 145 12795.30 183.15 54957.22 88888.00 2013-05-25 02:32:00.500 145 12795.33 183.15 54957.22 88888.00 2013-05-25 02:32:00.625 145 12795.27 183.15 54957.18 88888.00 2013-05-25 02:32:00.750 145 12795.17 183.18 54957.18 88888.00 2013-05-25 02:32:00.875 145 12795.17 183.15 54957.15 88888.00 2013-05-25 02:32:01.000 145 12795.25 183.15 54957.15 88888.00 2013-05-25 02:32:01.125 145 12795.27 183.22 54957.20 88888.00 2013-05-25 02:32:01.250 145 12795.15 183.22 54957.25 88888.00 2013-05-25 02:32:01.375 145 12795.12 183.25 54957.22 88888.00 2013-05-25 02:32:01.500 145 12795.15 183.22 54957.22 88888.00 2013-05-25 02:32:01.625 145 12795.23 183.25 54957.22 88888.00 2013-05-25 02:32:01.750 145 12795.23 183.30 54957.22 88888.00 2013-05-25 02:32:01.875 145 12795.23 183.35 54957.22 88888.00 2013-05-25 02:32:02.000 145 12795.25 183.30 54957.20 88888.00 2013-05-25 02:32:02.125 145 12795.30 183.30 54957.20 88888.00 2013-05-25 02:32:02.250 145 12795.25 183.35 54957.22 88888.00 2013-05-25 02:32:02.375 145 12795.27 183.38 54957.20 88888.00 2013-05-25 02:32:02.500 145 12795.23 183.38 54957.22 88888.00 2013-05-25 02:32:02.625 145 12795.20 183.35 54957.22 88888.00 2013-05-25 02:32:02.750 145 12795.25 183.38 54957.22 88888.00 2013-05-25 02:32:02.875 145 12795.25 183.43 54957.25 88888.00 2013-05-25 02:32:03.000 145 12795.23 183.45 54957.25 88888.00 2013-05-25 02:32:03.125 145 12795.25 183.45 54957.25 88888.00 2013-05-25 02:32:03.250 145 12795.33 183.45 54957.25 88888.00 2013-05-25 02:32:03.375 145 12795.38 183.50 54957.25 88888.00 2013-05-25 02:32:03.500 145 12795.35 183.57 54957.30 88888.00 2013-05-25 02:32:03.625 145 12795.33 183.55 54957.30 88888.00 2013-05-25 02:32:03.750 145 12795.38 183.57 54957.32 88888.00 2013-05-25 02:32:03.875 145 12795.35 183.57 54957.35 88888.00 2013-05-25 02:32:04.000 145 12795.35 183.55 54957.28 88888.00 2013-05-25 02:32:04.125 145 12795.35 183.57 54957.30 88888.00 2013-05-25 02:32:04.250 145 12795.35 183.60 54957.35 88888.00 2013-05-25 02:32:04.375 145 12795.35 183.60 54957.38 88888.00 2013-05-25 02:32:04.500 145 12795.35 183.57 54957.32 88888.00 2013-05-25 02:32:04.625 145 12795.40 183.62 54957.30 88888.00 2013-05-25 02:32:04.750 145 12795.42 183.68 54957.30 88888.00 2013-05-25 02:32:04.875 145 12795.48 183.70 54957.30 88888.00 2013-05-25 02:32:05.000 145 12795.48 183.70 54957.30 88888.00 2013-05-25 02:32:05.125 145 12795.48 183.72 54957.35 88888.00 2013-05-25 02:32:05.250 145 12795.42 183.75 54957.38 88888.00 2013-05-25 02:32:05.375 145 12795.45 183.78 54957.38 88888.00 2013-05-25 02:32:05.500 145 12795.52 183.80 54957.35 88888.00 2013-05-25 02:32:05.625 145 12795.52 183.80 54957.38 88888.00 2013-05-25 02:32:05.750 145 12795.55 183.82 54957.35 88888.00 2013-05-25 02:32:05.875 145 12795.52 183.88 54957.38 88888.00 2013-05-25 02:32:06.000 145 12795.52 183.88 54957.38 88888.00 2013-05-25 02:32:06.125 145 12795.52 183.90 54957.38 88888.00 2013-05-25 02:32:06.250 145 12795.58 183.93 54957.38 88888.00 2013-05-25 02:32:06.375 145 12795.62 183.95 54957.40 88888.00 2013-05-25 02:32:06.500 145 12795.65 183.97 54957.40 88888.00 2013-05-25 02:32:06.625 145 12795.62 183.95 54957.40 88888.00 2013-05-25 02:32:06.750 145 12795.65 183.95 54957.40 88888.00 2013-05-25 02:32:06.875 145 12795.67 183.97 54957.40 88888.00 2013-05-25 02:32:07.000 145 12795.73 183.95 54957.38 88888.00 2013-05-25 02:32:07.125 145 12795.75 183.97 54957.40 88888.00 2013-05-25 02:32:07.250 145 12795.70 183.97 54957.40 88888.00 2013-05-25 02:32:07.375 145 12795.73 184.00 54957.38 88888.00 2013-05-25 02:32:07.500 145 12795.77 184.03 54957.35 88888.00 2013-05-25 02:32:07.625 145 12795.77 184.05 54957.38 88888.00 2013-05-25 02:32:07.750 145 12795.73 184.05 54957.43 88888.00 2013-05-25 02:32:07.875 145 12795.73 184.07 54957.43 88888.00 2013-05-25 02:32:08.000 145 12795.73 184.10 54957.43 88888.00 2013-05-25 02:32:08.125 145 12795.73 184.12 54957.45 88888.00 2013-05-25 02:32:08.250 145 12795.75 184.10 54957.43 88888.00 2013-05-25 02:32:08.375 145 12795.83 184.07 54957.40 88888.00 2013-05-25 02:32:08.500 145 12795.80 184.10 54957.43 88888.00 2013-05-25 02:32:08.625 145 12795.75 184.12 54957.45 88888.00 2013-05-25 02:32:08.750 145 12795.75 184.15 54957.45 88888.00 2013-05-25 02:32:08.875 145 12795.75 184.15 54957.45 88888.00 2013-05-25 02:32:09.000 145 12795.80 184.20 54957.43 88888.00 2013-05-25 02:32:09.125 145 12795.80 184.22 54957.45 88888.00 2013-05-25 02:32:09.250 145 12795.83 184.20 54957.50 88888.00 2013-05-25 02:32:09.375 145 12795.88 184.22 54957.53 88888.00 2013-05-25 02:32:09.500 145 12795.88 184.22 54957.50 88888.00 2013-05-25 02:32:09.625 145 12795.85 184.25 54957.50 88888.00 2013-05-25 02:32:09.750 145 12795.85 184.28 54957.47 88888.00 2013-05-25 02:32:09.875 145 12795.88 184.28 54957.50 88888.00 2013-05-25 02:32:10.000 145 12795.88 184.25 54957.45 88888.00 2013-05-25 02:32:10.125 145 12795.85 184.22 54957.47 88888.00 2013-05-25 02:32:10.250 145 12795.80 184.22 54957.53 88888.00 2013-05-25 02:32:10.375 145 12795.88 184.25 54957.53 88888.00 2013-05-25 02:32:10.500 145 12795.92 184.25 54957.57 88888.00 2013-05-25 02:32:10.625 145 12795.92 184.28 54957.57 88888.00 2013-05-25 02:32:10.750 145 12795.92 184.30 54957.55 88888.00 2013-05-25 02:32:10.875 145 12795.88 184.30 54957.55 88888.00 2013-05-25 02:32:11.000 145 12795.88 184.30 54957.57 88888.00 2013-05-25 02:32:11.125 145 12795.95 184.35 54957.57 88888.00 2013-05-25 02:32:11.250 145 12795.95 184.35 54957.57 88888.00 2013-05-25 02:32:11.375 145 12795.92 184.35 54957.60 88888.00 2013-05-25 02:32:11.500 145 12795.92 184.38 54957.57 88888.00 2013-05-25 02:32:11.625 145 12795.95 184.40 54957.55 88888.00 2013-05-25 02:32:11.750 145 12795.95 184.38 54957.60 88888.00 2013-05-25 02:32:11.875 145 12795.95 184.38 54957.57 88888.00 2013-05-25 02:32:12.000 145 12795.98 184.38 54957.57 88888.00 2013-05-25 02:32:12.125 145 12795.95 184.35 54957.57 88888.00 2013-05-25 02:32:12.250 145 12795.90 184.35 54957.60 88888.00 2013-05-25 02:32:12.375 145 12795.92 184.40 54957.57 88888.00 2013-05-25 02:32:12.500 145 12796.00 184.43 54957.55 88888.00 2013-05-25 02:32:12.625 145 12796.00 184.43 54957.55 88888.00 2013-05-25 02:32:12.750 145 12796.02 184.45 54957.57 88888.00 2013-05-25 02:32:12.875 145 12795.98 184.45 54957.60 88888.00 2013-05-25 02:32:13.000 145 12795.98 184.47 54957.60 88888.00 2013-05-25 02:32:13.125 145 12795.98 184.47 54957.62 88888.00 2013-05-25 02:32:13.250 145 12795.92 184.50 54957.65 88888.00 2013-05-25 02:32:13.375 145 12795.98 184.60 54957.68 88888.00 2013-05-25 02:32:13.500 145 12796.05 184.60 54957.70 88888.00 2013-05-25 02:32:13.625 145 12796.10 184.55 54957.65 88888.00 2013-05-25 02:32:13.750 145 12796.08 184.53 54957.65 88888.00 2013-05-25 02:32:13.875 145 12796.05 184.55 54957.68 88888.00 2013-05-25 02:32:14.000 145 12796.05 184.60 54957.68 88888.00 2013-05-25 02:32:14.125 145 12796.05 184.62 54957.68 88888.00 2013-05-25 02:32:14.250 145 12796.02 184.62 54957.70 88888.00 2013-05-25 02:32:14.375 145 12796.02 184.65 54957.72 88888.00 2013-05-25 02:32:14.500 145 12796.02 184.65 54957.70 88888.00 2013-05-25 02:32:14.625 145 12796.08 184.65 54957.68 88888.00 2013-05-25 02:32:14.750 145 12796.10 184.65 54957.68 88888.00 2013-05-25 02:32:14.875 145 12796.10 184.68 54957.70 88888.00 2013-05-25 02:32:15.000 145 12796.10 184.68 54957.70 88888.00 2013-05-25 02:32:15.125 145 12796.08 184.70 54957.70 88888.00 2013-05-25 02:32:15.250 145 12796.05 184.72 54957.72 88888.00 2013-05-25 02:32:15.375 145 12796.08 184.75 54957.78 88888.00 2013-05-25 02:32:15.500 145 12796.10 184.75 54957.75 88888.00 2013-05-25 02:32:15.625 145 12796.17 184.75 54957.72 88888.00 2013-05-25 02:32:15.750 145 12796.17 184.75 54957.72 88888.00 2013-05-25 02:32:15.875 145 12796.12 184.78 54957.75 88888.00 2013-05-25 02:32:16.000 145 12796.15 184.78 54957.72 88888.00 2013-05-25 02:32:16.125 145 12796.15 184.75 54957.72 88888.00 2013-05-25 02:32:16.250 145 12796.17 184.78 54957.75 88888.00 2013-05-25 02:32:16.375 145 12796.25 184.80 54957.75 88888.00 2013-05-25 02:32:16.500 145 12796.15 184.82 54957.72 88888.00 2013-05-25 02:32:16.625 145 12796.05 184.80 54957.75 88888.00 2013-05-25 02:32:16.750 145 12796.08 184.80 54957.78 88888.00 2013-05-25 02:32:16.875 145 12796.08 184.82 54957.78 88888.00 2013-05-25 02:32:17.000 145 12796.10 184.82 54957.80 88888.00 2013-05-25 02:32:17.125 145 12796.17 184.82 54957.80 88888.00 2013-05-25 02:32:17.250 145 12796.17 184.82 54957.78 88888.00 2013-05-25 02:32:17.375 145 12796.15 184.88 54957.78 88888.00 2013-05-25 02:32:17.500 145 12796.23 184.90 54957.80 88888.00 2013-05-25 02:32:17.625 145 12796.25 184.85 54957.82 88888.00 2013-05-25 02:32:17.750 145 12796.27 184.88 54957.82 88888.00 2013-05-25 02:32:17.875 145 12796.25 184.88 54957.85 88888.00 2013-05-25 02:32:18.000 145 12796.17 184.88 54957.80 88888.00 2013-05-25 02:32:18.125 145 12796.10 184.88 54957.82 88888.00 2013-05-25 02:32:18.250 145 12796.10 184.90 54957.82 88888.00 2013-05-25 02:32:18.375 145 12796.15 184.93 54957.90 88888.00 2013-05-25 02:32:18.500 145 12796.25 184.95 54957.88 88888.00 2013-05-25 02:32:18.625 145 12796.25 184.93 54957.88 88888.00 2013-05-25 02:32:18.750 145 12796.25 184.93 54957.85 88888.00 2013-05-25 02:32:18.875 145 12796.27 184.93 54957.88 88888.00 2013-05-25 02:32:19.000 145 12796.25 184.97 54957.88 88888.00 2013-05-25 02:32:19.125 145 12796.23 184.97 54957.93 88888.00 2013-05-25 02:32:19.250 145 12796.20 184.95 54957.90 88888.00 2013-05-25 02:32:19.375 145 12796.25 184.97 54957.90 88888.00 2013-05-25 02:32:19.500 145 12796.25 184.97 54957.93 88888.00 2013-05-25 02:32:19.625 145 12796.27 184.97 54957.93 88888.00 2013-05-25 02:32:19.750 145 12796.33 185.05 54957.95 88888.00 2013-05-25 02:32:19.875 145 12796.35 185.05 54957.97 88888.00 2013-05-25 02:32:20.000 145 12796.30 184.97 54957.93 88888.00 2013-05-25 02:32:20.125 145 12796.27 185.03 54957.97 88888.00 2013-05-25 02:32:20.250 145 12796.33 185.07 54958.00 88888.00 2013-05-25 02:32:20.375 145 12796.35 185.10 54958.00 88888.00 2013-05-25 02:32:20.500 145 12796.33 185.07 54957.97 88888.00 2013-05-25 02:32:20.625 145 12796.40 185.07 54957.97 88888.00 2013-05-25 02:32:20.750 145 12796.42 185.10 54958.00 88888.00 2013-05-25 02:32:20.875 145 12796.38 185.10 54958.00 88888.00 2013-05-25 02:32:21.000 145 12796.38 185.15 54958.03 88888.00 2013-05-25 02:32:21.125 145 12796.40 185.15 54958.03 88888.00 2013-05-25 02:32:21.250 145 12796.35 185.12 54958.00 88888.00 2013-05-25 02:32:21.375 145 12796.38 185.15 54958.03 88888.00 2013-05-25 02:32:21.500 145 12796.33 185.18 54958.03 88888.00 2013-05-25 02:32:21.625 145 12796.30 185.18 54958.03 88888.00 2013-05-25 02:32:21.750 145 12796.33 185.20 54958.03 88888.00 2013-05-25 02:32:21.875 145 12796.30 185.22 54958.07 88888.00 2013-05-25 02:32:22.000 145 12796.27 185.22 54958.05 88888.00 2013-05-25 02:32:22.125 145 12796.30 185.20 54958.03 88888.00 2013-05-25 02:32:22.250 145 12796.35 185.20 54958.07 88888.00 2013-05-25 02:32:22.375 145 12796.38 185.22 54958.10 88888.00 2013-05-25 02:32:22.500 145 12796.27 185.25 54958.12 88888.00 2013-05-25 02:32:22.625 145 12796.27 185.28 54958.10 88888.00 2013-05-25 02:32:22.750 145 12796.30 185.32 54958.12 88888.00 2013-05-25 02:32:22.875 145 12796.25 185.30 54958.12 88888.00 2013-05-25 02:32:23.000 145 12796.30 185.32 54958.12 88888.00 2013-05-25 02:32:23.125 145 12796.25 185.32 54958.12 88888.00 2013-05-25 02:32:23.250 145 12796.23 185.28 54958.15 88888.00 2013-05-25 02:32:23.375 145 12796.27 185.32 54958.18 88888.00 2013-05-25 02:32:23.500 145 12796.23 185.35 54958.18 88888.00 2013-05-25 02:32:23.625 145 12796.17 185.30 54958.15 88888.00 2013-05-25 02:32:23.750 145 12796.17 185.30 54958.15 88888.00 2013-05-25 02:32:23.875 145 12796.17 185.32 54958.18 88888.00 2013-05-25 02:32:24.000 145 12796.17 185.32 54958.20 88888.00 2013-05-25 02:32:24.125 145 12796.20 185.38 54958.25 88888.00 2013-05-25 02:32:24.250 145 12796.15 185.35 54958.22 88888.00 2013-05-25 02:32:24.375 145 12796.15 185.35 54958.22 88888.00 2013-05-25 02:32:24.500 145 12796.15 185.38 54958.22 88888.00 2013-05-25 02:32:24.625 145 12796.17 185.38 54958.25 88888.00 2013-05-25 02:32:24.750 145 12796.23 185.38 54958.28 88888.00 2013-05-25 02:32:24.875 145 12796.27 185.43 54958.30 88888.00 2013-05-25 02:32:25.000 145 12796.27 185.45 54958.32 88888.00 2013-05-25 02:32:25.125 145 12796.20 185.47 54958.32 88888.00 2013-05-25 02:32:25.250 145 12796.12 185.43 54958.32 88888.00 2013-05-25 02:32:25.375 145 12796.15 185.45 54958.32 88888.00 2013-05-25 02:32:25.500 145 12796.17 185.50 54958.35 88888.00 2013-05-25 02:32:25.625 145 12796.15 185.57 54958.40 88888.00 2013-05-25 02:32:25.750 145 12796.12 185.55 54958.40 88888.00 2013-05-25 02:32:25.875 145 12796.05 185.53 54958.38 88888.00 2013-05-25 02:32:26.000 145 12796.02 185.55 54958.38 88888.00 2013-05-25 02:32:26.125 145 12796.05 185.57 54958.38 88888.00 2013-05-25 02:32:26.250 145 12796.05 185.57 54958.43 88888.00 2013-05-25 02:32:26.375 145 12796.10 185.60 54958.45 88888.00 2013-05-25 02:32:26.500 145 12796.15 185.62 54958.47 88888.00 2013-05-25 02:32:26.625 145 12796.12 185.62 54958.47 88888.00 2013-05-25 02:32:26.750 145 12796.00 185.65 54958.45 88888.00 2013-05-25 02:32:26.875 145 12796.00 185.65 54958.45 88888.00 2013-05-25 02:32:27.000 145 12796.05 185.65 54958.45 88888.00 2013-05-25 02:32:27.125 145 12796.08 185.65 54958.47 88888.00 2013-05-25 02:32:27.250 145 12796.00 185.70 54958.47 88888.00 2013-05-25 02:32:27.375 145 12796.00 185.72 54958.47 88888.00 2013-05-25 02:32:27.500 145 12795.95 185.72 54958.50 88888.00 2013-05-25 02:32:27.625 145 12795.98 185.72 54958.53 88888.00 2013-05-25 02:32:27.750 145 12796.02 185.75 54958.53 88888.00 2013-05-25 02:32:27.875 145 12796.00 185.78 54958.50 88888.00 2013-05-25 02:32:28.000 145 12795.95 185.78 54958.50 88888.00 2013-05-25 02:32:28.125 145 12795.92 185.78 54958.50 88888.00 2013-05-25 02:32:28.250 145 12795.90 185.78 54958.53 88888.00 2013-05-25 02:32:28.375 145 12795.92 185.80 54958.53 88888.00 2013-05-25 02:32:28.500 145 12795.98 185.80 54958.55 88888.00 2013-05-25 02:32:28.625 145 12796.02 185.80 54958.55 88888.00 2013-05-25 02:32:28.750 145 12796.00 185.82 54958.55 88888.00 2013-05-25 02:32:28.875 145 12795.92 185.85 54958.55 88888.00 2013-05-25 02:32:29.000 145 12795.85 185.85 54958.55 88888.00 2013-05-25 02:32:29.125 145 12795.85 185.82 54958.55 88888.00 2013-05-25 02:32:29.250 145 12795.85 185.82 54958.60 88888.00 2013-05-25 02:32:29.375 145 12795.88 185.88 54958.60 88888.00 2013-05-25 02:32:29.500 145 12795.85 185.93 54958.60 88888.00 2013-05-25 02:32:29.625 145 12795.85 185.90 54958.62 88888.00 2013-05-25 02:32:29.750 145 12795.88 185.95 54958.68 88888.00 2013-05-25 02:32:29.875 145 12795.85 185.95 54958.68 88888.00 2013-05-25 02:32:30.000 145 12795.83 185.97 54958.65 88888.00 2013-05-25 02:32:30.125 145 12795.80 185.97 54958.68 88888.00 2013-05-25 02:32:30.250 145 12795.77 185.97 54958.70 88888.00 2013-05-25 02:32:30.375 145 12795.77 186.00 54958.72 88888.00 2013-05-25 02:32:30.500 145 12795.73 186.03 54958.70 88888.00 2013-05-25 02:32:30.625 145 12795.70 186.05 54958.72 88888.00 2013-05-25 02:32:30.750 145 12795.70 186.03 54958.75 88888.00 2013-05-25 02:32:30.875 145 12795.70 186.03 54958.70 88888.00 2013-05-25 02:32:31.000 145 12795.67 186.05 54958.70 88888.00 2013-05-25 02:32:31.125 145 12795.70 186.07 54958.75 88888.00 2013-05-25 02:32:31.250 145 12795.67 186.10 54958.78 88888.00 2013-05-25 02:32:31.375 145 12795.70 186.10 54958.78 88888.00 2013-05-25 02:32:31.500 145 12795.67 186.12 54958.75 88888.00 2013-05-25 02:32:31.625 145 12795.70 186.15 54958.80 88888.00 2013-05-25 02:32:31.750 145 12795.75 186.20 54958.82 88888.00 2013-05-25 02:32:31.875 145 12795.75 186.20 54958.80 88888.00 2013-05-25 02:32:32.000 145 12795.75 186.20 54958.85 88888.00 2013-05-25 02:32:32.125 145 12795.67 186.22 54958.82 88888.00 2013-05-25 02:32:32.250 145 12795.60 186.25 54958.82 88888.00 2013-05-25 02:32:32.375 145 12795.55 186.25 54958.82 88888.00 2013-05-25 02:32:32.500 145 12795.50 186.22 54958.82 88888.00 2013-05-25 02:32:32.625 145 12795.52 186.22 54958.85 88888.00 2013-05-25 02:32:32.750 145 12795.52 186.25 54958.85 88888.00 2013-05-25 02:32:32.875 145 12795.58 186.28 54958.93 88888.00 2013-05-25 02:32:33.000 145 12795.65 186.30 54958.93 88888.00 2013-05-25 02:32:33.125 145 12795.58 186.30 54958.88 88888.00 2013-05-25 02:32:33.250 145 12795.50 186.30 54958.93 88888.00 2013-05-25 02:32:33.375 145 12795.50 186.32 54958.93 88888.00 2013-05-25 02:32:33.500 145 12795.50 186.35 54958.93 88888.00 2013-05-25 02:32:33.625 145 12795.48 186.35 54958.90 88888.00 2013-05-25 02:32:33.750 145 12795.55 186.38 54958.93 88888.00 2013-05-25 02:32:33.875 145 12795.42 186.38 54958.93 88888.00 2013-05-25 02:32:34.000 145 12795.42 186.43 54958.95 88888.00 2013-05-25 02:32:34.125 145 12795.48 186.43 54959.00 88888.00 2013-05-25 02:32:34.250 145 12795.48 186.40 54959.03 88888.00 2013-05-25 02:32:34.375 145 12795.50 186.45 54959.03 88888.00 2013-05-25 02:32:34.500 145 12795.48 186.50 54959.05 88888.00 2013-05-25 02:32:34.625 145 12795.38 186.50 54959.05 88888.00 2013-05-25 02:32:34.750 145 12795.35 186.50 54959.03 88888.00 2013-05-25 02:32:34.875 145 12795.35 186.47 54959.00 88888.00 2013-05-25 02:32:35.000 145 12795.27 186.47 54959.03 88888.00 2013-05-25 02:32:35.125 145 12795.30 186.50 54959.05 88888.00 2013-05-25 02:32:35.250 145 12795.35 186.53 54959.05 88888.00 2013-05-25 02:32:35.375 145 12795.35 186.55 54959.05 88888.00 2013-05-25 02:32:35.500 145 12795.35 186.55 54959.07 88888.00 2013-05-25 02:32:35.625 145 12795.38 186.57 54959.10 88888.00 2013-05-25 02:32:35.750 145 12795.38 186.60 54959.07 88888.00 2013-05-25 02:32:35.875 145 12795.33 186.57 54959.07 88888.00 2013-05-25 02:32:36.000 145 12795.27 186.55 54959.05 88888.00 2013-05-25 02:32:36.125 145 12795.20 186.55 54959.10 88888.00 2013-05-25 02:32:36.250 145 12795.20 186.55 54959.10 88888.00 2013-05-25 02:32:36.375 145 12795.25 186.60 54959.12 88888.00 2013-05-25 02:32:36.500 145 12795.20 186.62 54959.15 88888.00 2013-05-25 02:32:36.625 145 12795.20 186.68 54959.18 88888.00 2013-05-25 02:32:36.750 145 12795.20 186.65 54959.20 88888.00 2013-05-25 02:32:36.875 145 12795.23 186.65 54959.20 88888.00 2013-05-25 02:32:37.000 145 12795.23 186.62 54959.18 88888.00 2013-05-25 02:32:37.125 145 12795.25 186.62 54959.18 88888.00 2013-05-25 02:32:37.250 145 12795.20 186.65 54959.20 88888.00 2013-05-25 02:32:37.375 145 12795.20 186.68 54959.22 88888.00 2013-05-25 02:32:37.500 145 12795.23 186.70 54959.25 88888.00 2013-05-25 02:32:37.625 145 12795.25 186.68 54959.25 88888.00 2013-05-25 02:32:37.750 145 12795.25 186.65 54959.22 88888.00 2013-05-25 02:32:37.875 145 12795.20 186.65 54959.22 88888.00 2013-05-25 02:32:38.000 145 12795.12 186.65 54959.22 88888.00 2013-05-25 02:32:38.125 145 12795.17 186.65 54959.22 88888.00 2013-05-25 02:32:38.250 145 12795.20 186.65 54959.25 88888.00 2013-05-25 02:32:38.375 145 12795.20 186.65 54959.25 88888.00 2013-05-25 02:32:38.500 145 12795.17 186.68 54959.25 88888.00 2013-05-25 02:32:38.625 145 12795.17 186.70 54959.28 88888.00 2013-05-25 02:32:38.750 145 12795.17 186.70 54959.28 88888.00 2013-05-25 02:32:38.875 145 12795.15 186.68 54959.30 88888.00 2013-05-25 02:32:39.000 145 12795.15 186.70 54959.32 88888.00 2013-05-25 02:32:39.125 145 12795.20 186.75 54959.32 88888.00 2013-05-25 02:32:39.250 145 12795.20 186.75 54959.32 88888.00 2013-05-25 02:32:39.375 145 12795.17 186.72 54959.32 88888.00 2013-05-25 02:32:39.500 145 12795.10 186.75 54959.32 88888.00 2013-05-25 02:32:39.625 145 12795.08 186.80 54959.38 88888.00 2013-05-25 02:32:39.750 145 12795.08 186.82 54959.40 88888.00 2013-05-25 02:32:39.875 145 12795.10 186.80 54959.35 88888.00 2013-05-25 02:32:40.000 145 12795.15 186.82 54959.32 88888.00 2013-05-25 02:32:40.125 145 12795.12 186.78 54959.35 88888.00 2013-05-25 02:32:40.250 145 12795.08 186.80 54959.40 88888.00 2013-05-25 02:32:40.375 145 12795.10 186.82 54959.43 88888.00 2013-05-25 02:32:40.500 145 12795.08 186.80 54959.40 88888.00 2013-05-25 02:32:40.625 145 12795.05 186.80 54959.40 88888.00 2013-05-25 02:32:40.750 145 12795.02 186.80 54959.43 88888.00 2013-05-25 02:32:40.875 145 12795.00 186.80 54959.45 88888.00 2013-05-25 02:32:41.000 145 12795.05 186.82 54959.45 88888.00 2013-05-25 02:32:41.125 145 12795.08 186.82 54959.45 88888.00 2013-05-25 02:32:41.250 145 12795.05 186.80 54959.45 88888.00 2013-05-25 02:32:41.375 145 12795.05 186.80 54959.45 88888.00 2013-05-25 02:32:41.500 145 12795.00 186.80 54959.47 88888.00 2013-05-25 02:32:41.625 145 12795.00 186.80 54959.53 88888.00 2013-05-25 02:32:41.750 145 12795.02 186.80 54959.53 88888.00 2013-05-25 02:32:41.875 145 12794.98 186.82 54959.53 88888.00 2013-05-25 02:32:42.000 145 12794.90 186.82 54959.55 88888.00 2013-05-25 02:32:42.125 145 12794.88 186.88 54959.57 88888.00 2013-05-25 02:32:42.250 145 12794.90 186.85 54959.55 88888.00 2013-05-25 02:32:42.375 145 12794.90 186.85 54959.57 88888.00 2013-05-25 02:32:42.500 145 12794.85 186.88 54959.53 88888.00 2013-05-25 02:32:42.625 145 12794.77 186.82 54959.55 88888.00 2013-05-25 02:32:42.750 145 12794.77 186.85 54959.60 88888.00 2013-05-25 02:32:42.875 145 12794.85 186.93 54959.62 88888.00 2013-05-25 02:32:43.000 145 12794.88 186.90 54959.62 88888.00 2013-05-25 02:32:43.125 145 12794.85 186.95 54959.65 88888.00 2013-05-25 02:32:43.250 145 12794.80 186.95 54959.65 88888.00 2013-05-25 02:32:43.375 145 12794.88 186.93 54959.65 88888.00 2013-05-25 02:32:43.500 145 12794.90 186.95 54959.68 88888.00 2013-05-25 02:32:43.625 145 12794.92 187.00 54959.68 88888.00 2013-05-25 02:32:43.750 145 12794.90 187.03 54959.70 88888.00 2013-05-25 02:32:43.875 145 12794.88 187.00 54959.68 88888.00 2013-05-25 02:32:44.000 145 12794.90 187.00 54959.70 88888.00 2013-05-25 02:32:44.125 145 12794.83 187.00 54959.70 88888.00 2013-05-25 02:32:44.250 145 12794.77 186.95 54959.65 88888.00 2013-05-25 02:32:44.375 145 12794.73 186.95 54959.68 88888.00 2013-05-25 02:32:44.500 145 12794.75 187.00 54959.68 88888.00 2013-05-25 02:32:44.625 145 12794.75 187.05 54959.72 88888.00 2013-05-25 02:32:44.750 145 12794.77 187.07 54959.72 88888.00 2013-05-25 02:32:44.875 145 12794.83 187.05 54959.72 88888.00 2013-05-25 02:32:45.000 145 12794.80 187.07 54959.75 88888.00 2013-05-25 02:32:45.125 145 12794.77 187.10 54959.75 88888.00 2013-05-25 02:32:45.250 145 12794.70 187.07 54959.78 88888.00 2013-05-25 02:32:45.375 145 12794.70 187.07 54959.75 88888.00 2013-05-25 02:32:45.500 145 12794.75 187.12 54959.82 88888.00 2013-05-25 02:32:45.625 145 12794.80 187.15 54959.80 88888.00 2013-05-25 02:32:45.750 145 12794.73 187.12 54959.80 88888.00 2013-05-25 02:32:45.875 145 12794.67 187.12 54959.80 88888.00 2013-05-25 02:32:46.000 145 12794.73 187.12 54959.82 88888.00 2013-05-25 02:32:46.125 145 12794.77 187.20 54959.85 88888.00 2013-05-25 02:32:46.250 145 12794.80 187.18 54959.85 88888.00 2013-05-25 02:32:46.375 145 12794.83 187.20 54959.85 88888.00 2013-05-25 02:32:46.500 145 12794.77 187.22 54959.90 88888.00 2013-05-25 02:32:46.625 145 12794.75 187.28 54959.90 88888.00 2013-05-25 02:32:46.750 145 12794.83 187.28 54959.90 88888.00 2013-05-25 02:32:46.875 145 12794.80 187.28 54959.93 88888.00 2013-05-25 02:32:47.000 145 12794.75 187.30 54959.93 88888.00 2013-05-25 02:32:47.125 145 12794.73 187.28 54959.93 88888.00 2013-05-25 02:32:47.250 145 12794.75 187.28 54959.90 88888.00 2013-05-25 02:32:47.375 145 12794.80 187.28 54959.85 88888.00 2013-05-25 02:32:47.500 145 12794.77 187.35 54959.90 88888.00 2013-05-25 02:32:47.625 145 12794.75 187.38 54959.93 88888.00 2013-05-25 02:32:47.750 145 12794.75 187.38 54959.93 88888.00 2013-05-25 02:32:47.875 145 12794.73 187.35 54959.95 88888.00 2013-05-25 02:32:48.000 145 12794.75 187.40 54959.97 88888.00 2013-05-25 02:32:48.125 145 12794.75 187.43 54959.97 88888.00 2013-05-25 02:32:48.250 145 12794.73 187.40 54959.97 88888.00 2013-05-25 02:32:48.375 145 12794.67 187.43 54959.97 88888.00 2013-05-25 02:32:48.500 145 12794.62 187.43 54960.00 88888.00 2013-05-25 02:32:48.625 145 12794.58 187.47 54960.03 88888.00 2013-05-25 02:32:48.750 145 12794.62 187.50 54960.03 88888.00 2013-05-25 02:32:48.875 145 12794.70 187.50 54960.00 88888.00 2013-05-25 02:32:49.000 145 12794.65 187.50 54960.03 88888.00 2013-05-25 02:32:49.125 145 12794.58 187.53 54960.05 88888.00 2013-05-25 02:32:49.250 145 12794.52 187.55 54960.07 88888.00 2013-05-25 02:32:49.375 145 12794.55 187.57 54960.07 88888.00 2013-05-25 02:32:49.500 145 12794.55 187.60 54960.10 88888.00 2013-05-25 02:32:49.625 145 12794.55 187.62 54960.07 88888.00 2013-05-25 02:32:49.750 145 12794.52 187.60 54960.07 88888.00 2013-05-25 02:32:49.875 145 12794.50 187.60 54960.07 88888.00 2013-05-25 02:32:50.000 145 12794.50 187.65 54960.10 88888.00 2013-05-25 02:32:50.125 145 12794.58 187.68 54960.12 88888.00 2013-05-25 02:32:50.250 145 12794.55 187.68 54960.15 88888.00 2013-05-25 02:32:50.375 145 12794.55 187.72 54960.12 88888.00 2013-05-25 02:32:50.500 145 12794.50 187.68 54960.10 88888.00 2013-05-25 02:32:50.625 145 12794.45 187.62 54960.10 88888.00 2013-05-25 02:32:50.750 145 12794.35 187.65 54960.10 88888.00 2013-05-25 02:32:50.875 145 12794.30 187.70 54960.15 88888.00 2013-05-25 02:32:51.000 145 12794.33 187.78 54960.18 88888.00 2013-05-25 02:32:51.125 145 12794.35 187.75 54960.15 88888.00 2013-05-25 02:32:51.250 145 12794.27 187.75 54960.15 88888.00 2013-05-25 02:32:51.375 145 12794.30 187.82 54960.20 88888.00 2013-05-25 02:32:51.500 145 12794.33 187.88 54960.20 88888.00 2013-05-25 02:32:51.625 145 12794.35 187.85 54960.20 88888.00 2013-05-25 02:32:51.750 145 12794.38 187.85 54960.25 88888.00 2013-05-25 02:32:51.875 145 12794.40 187.85 54960.25 88888.00 2013-05-25 02:32:52.000 145 12794.40 187.82 54960.22 88888.00 2013-05-25 02:32:52.125 145 12794.38 187.85 54960.28 88888.00 2013-05-25 02:32:52.250 145 12794.25 187.85 54960.30 88888.00 2013-05-25 02:32:52.375 145 12794.25 187.88 54960.30 88888.00 2013-05-25 02:32:52.500 145 12794.23 187.90 54960.28 88888.00 2013-05-25 02:32:52.625 145 12794.25 187.90 54960.28 88888.00 2013-05-25 02:32:52.750 145 12794.23 187.93 54960.30 88888.00 2013-05-25 02:32:52.875 145 12794.20 187.95 54960.30 88888.00 2013-05-25 02:32:53.000 145 12794.15 187.95 54960.32 88888.00 2013-05-25 02:32:53.125 145 12794.20 187.97 54960.32 88888.00 2013-05-25 02:32:53.250 145 12794.17 187.97 54960.32 88888.00 2013-05-25 02:32:53.375 145 12794.17 187.97 54960.32 88888.00 2013-05-25 02:32:53.500 145 12794.17 187.97 54960.32 88888.00 2013-05-25 02:32:53.625 145 12794.17 188.00 54960.35 88888.00 2013-05-25 02:32:53.750 145 12794.15 188.03 54960.35 88888.00 2013-05-25 02:32:53.875 145 12794.10 188.05 54960.32 88888.00 2013-05-25 02:32:54.000 145 12794.08 188.05 54960.35 88888.00 2013-05-25 02:32:54.125 145 12794.00 188.03 54960.38 88888.00 2013-05-25 02:32:54.250 145 12793.90 188.00 54960.38 88888.00 2013-05-25 02:32:54.375 145 12793.95 188.03 54960.40 88888.00 2013-05-25 02:32:54.500 145 12794.02 188.07 54960.43 88888.00 2013-05-25 02:32:54.625 145 12794.08 188.10 54960.45 88888.00 2013-05-25 02:32:54.750 145 12793.90 188.10 54960.45 88888.00 2013-05-25 02:32:54.875 145 12793.88 188.10 54960.45 88888.00 2013-05-25 02:32:55.000 145 12793.83 188.12 54960.47 88888.00 2013-05-25 02:32:55.125 145 12793.83 188.18 54960.47 88888.00 2013-05-25 02:32:55.250 145 12793.85 188.18 54960.50 88888.00 2013-05-25 02:32:55.375 145 12793.88 188.22 54960.50 88888.00 2013-05-25 02:32:55.500 145 12793.83 188.22 54960.53 88888.00 2013-05-25 02:32:55.625 145 12793.83 188.20 54960.53 88888.00 2013-05-25 02:32:55.750 145 12793.85 188.25 54960.55 88888.00 2013-05-25 02:32:55.875 145 12793.77 188.22 54960.57 88888.00 2013-05-25 02:32:56.000 145 12793.73 188.25 54960.55 88888.00 2013-05-25 02:32:56.125 145 12793.70 188.28 54960.55 88888.00 2013-05-25 02:32:56.250 145 12793.65 188.25 54960.53 88888.00 2013-05-25 02:32:56.375 145 12793.65 188.30 54960.55 88888.00 2013-05-25 02:32:56.500 145 12793.65 188.32 54960.55 88888.00 2013-05-25 02:32:56.625 145 12793.67 188.35 54960.57 88888.00 2013-05-25 02:32:56.750 145 12793.62 188.40 54960.60 88888.00 2013-05-25 02:32:56.875 145 12793.62 188.40 54960.62 88888.00 2013-05-25 02:32:57.000 145 12793.60 188.40 54960.60 88888.00 2013-05-25 02:32:57.125 145 12793.60 188.40 54960.60 88888.00 2013-05-25 02:32:57.250 145 12793.60 188.43 54960.65 88888.00 2013-05-25 02:32:57.375 145 12793.62 188.45 54960.65 88888.00 2013-05-25 02:32:57.500 145 12793.58 188.45 54960.65 88888.00 2013-05-25 02:32:57.625 145 12793.52 188.47 54960.65 88888.00 2013-05-25 02:32:57.750 145 12793.52 188.53 54960.68 88888.00 2013-05-25 02:32:57.875 145 12793.58 188.50 54960.68 88888.00 2013-05-25 02:32:58.000 145 12793.52 188.53 54960.65 88888.00 2013-05-25 02:32:58.125 145 12793.45 188.53 54960.68 88888.00 2013-05-25 02:32:58.250 145 12793.42 188.55 54960.70 88888.00 2013-05-25 02:32:58.375 145 12793.42 188.55 54960.70 88888.00 2013-05-25 02:32:58.500 145 12793.40 188.57 54960.70 88888.00 2013-05-25 02:32:58.625 145 12793.38 188.62 54960.72 88888.00 2013-05-25 02:32:58.750 145 12793.38 188.65 54960.70 88888.00 2013-05-25 02:32:58.875 145 12793.38 188.62 54960.70 88888.00 2013-05-25 02:32:59.000 145 12793.30 188.62 54960.70 88888.00 2013-05-25 02:32:59.125 145 12793.27 188.70 54960.75 88888.00 2013-05-25 02:32:59.250 145 12793.30 188.70 54960.78 88888.00 2013-05-25 02:32:59.375 145 12793.30 188.68 54960.75 88888.00 2013-05-25 02:32:59.500 145 12793.25 188.65 54960.72 88888.00 2013-05-25 02:32:59.625 145 12793.25 188.72 54960.80 88888.00 2013-05-25 02:32:59.750 145 12793.23 188.78 54960.82 88888.00 2013-05-25 02:32:59.875 145 12793.23 188.80 54960.85 88888.00 2013-05-25 02:33:00.000 145 12793.23 188.80 54960.82 88888.00 2013-05-25 02:33:00.125 145 12793.12 188.80 54960.80 88888.00 2013-05-25 02:33:00.250 145 12793.08 188.80 54960.82 88888.00 2013-05-25 02:33:00.375 145 12793.08 188.85 54960.82 88888.00 2013-05-25 02:33:00.500 145 12793.02 188.85 54960.85 88888.00 2013-05-25 02:33:00.625 145 12793.00 188.88 54960.88 88888.00 2013-05-25 02:33:00.750 145 12793.00 188.90 54960.85 88888.00 2013-05-25 02:33:00.875 145 12792.98 188.93 54960.88 88888.00 2013-05-25 02:33:01.000 145 12792.95 188.93 54960.85 88888.00 2013-05-25 02:33:01.125 145 12792.98 188.93 54960.90 88888.00 2013-05-25 02:33:01.250 145 12792.98 188.97 54960.90 88888.00 2013-05-25 02:33:01.375 145 12792.95 188.97 54960.88 88888.00 2013-05-25 02:33:01.500 145 12792.80 188.97 54960.88 88888.00 2013-05-25 02:33:01.625 145 12792.75 188.97 54960.88 88888.00 2013-05-25 02:33:01.750 145 12792.75 189.03 54960.93 88888.00 2013-05-25 02:33:01.875 145 12792.75 189.05 54960.95 88888.00 2013-05-25 02:33:02.000 145 12792.77 189.05 54960.93 88888.00 2013-05-25 02:33:02.125 145 12792.77 189.05 54960.93 88888.00 2013-05-25 02:33:02.250 145 12792.65 189.03 54960.95 88888.00 2013-05-25 02:33:02.375 145 12792.60 189.05 54960.93 88888.00 2013-05-25 02:33:02.500 145 12792.55 189.07 54960.93 88888.00 2013-05-25 02:33:02.625 145 12792.52 189.07 54960.93 88888.00 2013-05-25 02:33:02.750 145 12792.50 189.07 54960.97 88888.00 2013-05-25 02:33:02.875 145 12792.50 189.10 54960.97 88888.00 2013-05-25 02:33:03.000 145 12792.48 189.15 54960.97 88888.00 2013-05-25 02:33:03.125 145 12792.45 189.18 54961.00 88888.00 2013-05-25 02:33:03.250 145 12792.40 189.18 54960.97 88888.00 2013-05-25 02:33:03.375 145 12792.35 189.18 54960.97 88888.00 2013-05-25 02:33:03.500 145 12792.38 189.18 54961.03 88888.00 2013-05-25 02:33:03.625 145 12792.38 189.25 54961.07 88888.00 2013-05-25 02:33:03.750 145 12792.35 189.28 54961.07 88888.00 2013-05-25 02:33:03.875 145 12792.35 189.25 54961.05 88888.00 2013-05-25 02:33:04.000 145 12792.27 189.25 54961.05 88888.00 2013-05-25 02:33:04.125 145 12792.30 189.30 54961.07 88888.00 2013-05-25 02:33:04.250 145 12792.23 189.35 54961.12 88888.00 2013-05-25 02:33:04.375 145 12792.17 189.35 54961.12 88888.00 2013-05-25 02:33:04.500 145 12792.17 189.32 54961.10 88888.00 2013-05-25 02:33:04.625 145 12792.15 189.35 54961.10 88888.00 2013-05-25 02:33:04.750 145 12792.10 189.38 54961.12 88888.00 2013-05-25 02:33:04.875 145 12792.02 189.35 54961.10 88888.00 2013-05-25 02:33:05.000 145 12792.08 189.35 54961.10 88888.00 2013-05-25 02:33:05.125 145 12792.10 189.43 54961.10 88888.00 2013-05-25 02:33:05.250 145 12792.00 189.47 54961.12 88888.00 2013-05-25 02:33:05.375 145 12792.00 189.50 54961.12 88888.00 2013-05-25 02:33:05.500 145 12791.98 189.53 54961.12 88888.00 2013-05-25 02:33:05.625 145 12791.92 189.57 54961.15 88888.00 2013-05-25 02:33:05.750 145 12791.90 189.57 54961.18 88888.00 2013-05-25 02:33:05.875 145 12791.90 189.60 54961.22 88888.00 2013-05-25 02:33:06.000 145 12791.90 189.60 54961.20 88888.00 2013-05-25 02:33:06.125 145 12791.85 189.60 54961.22 88888.00 2013-05-25 02:33:06.250 145 12791.77 189.60 54961.20 88888.00 2013-05-25 02:33:06.375 145 12791.77 189.65 54961.15 88888.00 2013-05-25 02:33:06.500 145 12791.77 189.65 54961.15 88888.00 2013-05-25 02:33:06.625 145 12791.80 189.60 54961.15 88888.00 2013-05-25 02:33:06.750 145 12791.75 189.60 54961.18 88888.00 2013-05-25 02:33:06.875 145 12791.70 189.65 54961.15 88888.00 2013-05-25 02:33:07.000 145 12791.65 189.62 54961.15 88888.00 2013-05-25 02:33:07.125 145 12791.60 189.65 54961.18 88888.00 2013-05-25 02:33:07.250 145 12791.58 189.65 54961.20 88888.00 2013-05-25 02:33:07.375 145 12791.55 189.72 54961.25 88888.00 2013-05-25 02:33:07.500 145 12791.48 189.75 54961.28 88888.00 2013-05-25 02:33:07.625 145 12791.42 189.78 54961.28 88888.00 2013-05-25 02:33:07.750 145 12791.45 189.80 54961.32 88888.00 2013-05-25 02:33:07.875 145 12791.45 189.78 54961.32 88888.00 2013-05-25 02:33:08.000 145 12791.45 189.80 54961.30 88888.00 2013-05-25 02:33:08.125 145 12791.40 189.82 54961.32 88888.00 2013-05-25 02:33:08.250 145 12791.35 189.80 54961.30 88888.00 2013-05-25 02:33:08.375 145 12791.33 189.82 54961.30 88888.00 2013-05-25 02:33:08.500 145 12791.27 189.85 54961.32 88888.00 2013-05-25 02:33:08.625 145 12791.27 189.90 54961.35 88888.00 2013-05-25 02:33:08.750 145 12791.25 189.90 54961.38 88888.00 2013-05-25 02:33:08.875 145 12791.27 189.90 54961.35 88888.00 2013-05-25 02:33:09.000 145 12791.25 189.90 54961.32 88888.00 2013-05-25 02:33:09.125 145 12791.17 189.90 54961.30 88888.00 2013-05-25 02:33:09.250 145 12791.15 189.88 54961.32 88888.00 2013-05-25 02:33:09.375 145 12791.10 189.88 54961.32 88888.00 2013-05-25 02:33:09.500 145 12791.05 189.95 54961.32 88888.00 2013-05-25 02:33:09.625 145 12791.02 189.95 54961.35 88888.00 2013-05-25 02:33:09.750 145 12790.98 189.95 54961.38 88888.00 2013-05-25 02:33:09.875 145 12790.92 189.97 54961.40 88888.00 2013-05-25 02:33:10.000 145 12790.90 190.03 54961.40 88888.00 2013-05-25 02:33:10.125 145 12790.88 190.00 54961.43 88888.00 2013-05-25 02:33:10.250 145 12790.80 189.97 54961.40 88888.00 2013-05-25 02:33:10.375 145 12790.80 190.00 54961.43 88888.00 2013-05-25 02:33:10.500 145 12790.77 190.03 54961.40 88888.00 2013-05-25 02:33:10.625 145 12790.70 190.05 54961.40 88888.00 2013-05-25 02:33:10.750 145 12790.67 190.10 54961.43 88888.00 2013-05-25 02:33:10.875 145 12790.65 190.10 54961.43 88888.00 2013-05-25 02:33:11.000 145 12790.65 190.10 54961.43 88888.00 2013-05-25 02:33:11.125 145 12790.60 190.10 54961.45 88888.00 2013-05-25 02:33:11.250 145 12790.52 190.10 54961.43 88888.00 2013-05-25 02:33:11.375 145 12790.50 190.12 54961.40 88888.00 2013-05-25 02:33:11.500 145 12790.50 190.15 54961.45 88888.00 2013-05-25 02:33:11.625 145 12790.50 190.15 54961.45 88888.00 2013-05-25 02:33:11.750 145 12790.42 190.15 54961.47 88888.00 2013-05-25 02:33:11.875 145 12790.38 190.20 54961.47 88888.00 2013-05-25 02:33:12.000 145 12790.38 190.18 54961.47 88888.00 2013-05-25 02:33:12.125 145 12790.35 190.20 54961.50 88888.00 2013-05-25 02:33:12.250 145 12790.30 190.22 54961.55 88888.00 2013-05-25 02:33:12.375 145 12790.38 190.25 54961.57 88888.00 2013-05-25 02:33:12.500 145 12790.30 190.25 54961.55 88888.00 2013-05-25 02:33:12.625 145 12790.17 190.25 54961.53 88888.00 2013-05-25 02:33:12.750 145 12790.20 190.30 54961.55 88888.00 2013-05-25 02:33:12.875 145 12790.20 190.32 54961.53 88888.00 2013-05-25 02:33:13.000 145 12790.20 190.32 54961.55 88888.00 2013-05-25 02:33:13.125 145 12790.17 190.35 54961.55 88888.00 2013-05-25 02:33:13.250 145 12790.17 190.38 54961.53 88888.00 2013-05-25 02:33:13.375 145 12790.08 190.35 54961.53 88888.00 2013-05-25 02:33:13.500 145 12790.02 190.38 54961.55 88888.00 2013-05-25 02:33:13.625 145 12790.00 190.40 54961.57 88888.00 2013-05-25 02:33:13.750 145 12789.98 190.43 54961.60 88888.00 2013-05-25 02:33:13.875 145 12789.98 190.45 54961.60 88888.00 2013-05-25 02:33:14.000 145 12789.92 190.45 54961.60 88888.00 2013-05-25 02:33:14.125 145 12789.85 190.50 54961.60 88888.00 2013-05-25 02:33:14.250 145 12789.85 190.50 54961.62 88888.00 2013-05-25 02:33:14.375 145 12789.90 190.53 54961.57 88888.00 2013-05-25 02:33:14.500 145 12789.90 190.60 54961.60 88888.00 2013-05-25 02:33:14.625 145 12789.80 190.60 54961.60 88888.00 2013-05-25 02:33:14.750 145 12789.77 190.55 54961.60 88888.00 2013-05-25 02:33:14.875 145 12789.73 190.53 54961.57 88888.00 2013-05-25 02:33:15.000 145 12789.70 190.55 54961.57 88888.00 2013-05-25 02:33:15.125 145 12789.70 190.57 54961.60 88888.00 2013-05-25 02:33:15.250 145 12789.75 190.62 54961.62 88888.00 2013-05-25 02:33:15.375 145 12789.77 190.65 54961.60 88888.00 2013-05-25 02:33:15.500 145 12789.73 190.62 54961.60 88888.00 2013-05-25 02:33:15.625 145 12789.70 190.68 54961.62 88888.00 2013-05-25 02:33:15.750 145 12789.70 190.72 54961.62 88888.00 2013-05-25 02:33:15.875 145 12789.67 190.72 54961.60 88888.00 2013-05-25 02:33:16.000 145 12789.67 190.75 54961.60 88888.00 2013-05-25 02:33:16.125 145 12789.65 190.78 54961.62 88888.00 2013-05-25 02:33:16.250 145 12789.65 190.80 54961.62 88888.00 2013-05-25 02:33:16.375 145 12789.65 190.85 54961.62 88888.00 2013-05-25 02:33:16.500 145 12789.55 190.82 54961.62 88888.00 2013-05-25 02:33:16.625 145 12789.55 190.85 54961.62 88888.00 2013-05-25 02:33:16.750 145 12789.52 190.85 54961.62 88888.00 2013-05-25 02:33:16.875 145 12789.52 190.88 54961.62 88888.00 2013-05-25 02:33:17.000 145 12789.55 190.95 54961.62 88888.00 2013-05-25 02:33:17.125 145 12789.55 190.97 54961.65 88888.00 2013-05-25 02:33:17.250 145 12789.45 190.97 54961.65 88888.00 2013-05-25 02:33:17.375 145 12789.45 191.00 54961.65 88888.00 2013-05-25 02:33:17.500 145 12789.48 191.05 54961.65 88888.00 2013-05-25 02:33:17.625 145 12789.48 191.10 54961.62 88888.00 2013-05-25 02:33:17.750 145 12789.45 191.07 54961.65 88888.00 2013-05-25 02:33:17.875 145 12789.42 191.10 54961.65 88888.00 2013-05-25 02:33:18.000 145 12789.42 191.10 54961.65 88888.00 2013-05-25 02:33:18.125 145 12789.38 191.18 54961.65 88888.00 2013-05-25 02:33:18.250 145 12789.30 191.18 54961.65 88888.00 2013-05-25 02:33:18.375 145 12789.35 191.22 54961.68 88888.00 2013-05-25 02:33:18.500 145 12789.35 191.25 54961.70 88888.00 2013-05-25 02:33:18.625 145 12789.27 191.25 54961.68 88888.00 2013-05-25 02:33:18.750 145 12789.25 191.28 54961.62 88888.00 2013-05-25 02:33:18.875 145 12789.27 191.30 54961.62 88888.00 2013-05-25 02:33:19.000 145 12789.25 191.30 54961.60 88888.00 2013-05-25 02:33:19.125 145 12789.15 191.35 54961.60 88888.00 2013-05-25 02:33:19.250 145 12789.12 191.38 54961.62 88888.00 2013-05-25 02:33:19.375 145 12789.17 191.35 54961.62 88888.00 2013-05-25 02:33:19.500 145 12789.20 191.40 54961.60 88888.00 2013-05-25 02:33:19.625 145 12789.23 191.45 54961.62 88888.00 2013-05-25 02:33:19.750 145 12789.20 191.50 54961.62 88888.00 2013-05-25 02:33:19.875 145 12789.17 191.53 54961.62 88888.00 2013-05-25 02:33:20.000 145 12789.12 191.55 54961.62 88888.00 2013-05-25 02:33:20.125 145 12789.12 191.55 54961.65 88888.00 2013-05-25 02:33:20.250 145 12789.08 191.57 54961.62 88888.00 2013-05-25 02:33:20.375 145 12789.08 191.60 54961.62 88888.00 2013-05-25 02:33:20.500 145 12789.08 191.65 54961.60 88888.00 2013-05-25 02:33:20.625 145 12789.10 191.65 54961.60 88888.00 2013-05-25 02:33:20.750 145 12789.08 191.68 54961.62 88888.00 2013-05-25 02:33:20.875 145 12789.05 191.68 54961.60 88888.00 2013-05-25 02:33:21.000 145 12789.00 191.68 54961.60 88888.00 2013-05-25 02:33:21.125 145 12789.00 191.72 54961.62 88888.00 2013-05-25 02:33:21.250 145 12789.00 191.78 54961.60 88888.00 2013-05-25 02:33:21.375 145 12789.08 191.78 54961.62 88888.00 2013-05-25 02:33:21.500 145 12789.10 191.78 54961.60 88888.00 2013-05-25 02:33:21.625 145 12789.10 191.80 54961.62 88888.00 2013-05-25 02:33:21.750 145 12789.10 191.85 54961.62 88888.00 2013-05-25 02:33:21.875 145 12789.10 191.88 54961.65 88888.00 2013-05-25 02:33:22.000 145 12789.05 191.90 54961.65 88888.00 2013-05-25 02:33:22.125 145 12789.02 191.93 54961.65 88888.00 2013-05-25 02:33:22.250 145 12789.02 191.90 54961.65 88888.00 2013-05-25 02:33:22.375 145 12789.05 191.95 54961.65 88888.00 2013-05-25 02:33:22.500 145 12789.00 191.97 54961.65 88888.00 2013-05-25 02:33:22.625 145 12788.95 192.00 54961.65 88888.00 2013-05-25 02:33:22.750 145 12788.95 192.00 54961.68 88888.00 2013-05-25 02:33:22.875 145 12788.98 192.03 54961.70 88888.00 2013-05-25 02:33:23.000 145 12788.98 192.05 54961.65 88888.00 2013-05-25 02:33:23.125 145 12788.95 192.05 54961.68 88888.00 2013-05-25 02:33:23.250 145 12788.98 192.07 54961.68 88888.00 2013-05-25 02:33:23.375 145 12789.00 192.12 54961.70 88888.00 2013-05-25 02:33:23.500 145 12788.98 192.12 54961.65 88888.00 2013-05-25 02:33:23.625 145 12788.98 192.18 54961.65 88888.00 2013-05-25 02:33:23.750 145 12789.05 192.20 54961.68 88888.00 2013-05-25 02:33:23.875 145 12789.00 192.20 54961.65 88888.00 2013-05-25 02:33:24.000 145 12788.92 192.18 54961.60 88888.00 2013-05-25 02:33:24.125 145 12788.92 192.22 54961.62 88888.00 2013-05-25 02:33:24.250 145 12788.92 192.22 54961.60 88888.00 2013-05-25 02:33:24.375 145 12789.00 192.28 54961.60 88888.00 2013-05-25 02:33:24.500 145 12789.00 192.30 54961.60 88888.00 2013-05-25 02:33:24.625 145 12788.98 192.30 54961.62 88888.00 2013-05-25 02:33:24.750 145 12788.95 192.28 54961.60 88888.00 2013-05-25 02:33:24.875 145 12788.98 192.28 54961.57 88888.00 2013-05-25 02:33:25.000 145 12789.00 192.35 54961.62 88888.00 2013-05-25 02:33:25.125 145 12789.02 192.38 54961.65 88888.00 2013-05-25 02:33:25.250 145 12788.98 192.38 54961.60 88888.00 2013-05-25 02:33:25.375 145 12788.95 192.38 54961.57 88888.00 2013-05-25 02:33:25.500 145 12788.98 192.43 54961.57 88888.00 2013-05-25 02:33:25.625 145 12788.98 192.43 54961.55 88888.00 2013-05-25 02:33:25.750 145 12788.90 192.43 54961.57 88888.00 2013-05-25 02:33:25.875 145 12788.85 192.45 54961.57 88888.00 2013-05-25 02:33:26.000 145 12788.85 192.45 54961.55 88888.00 2013-05-25 02:33:26.125 145 12788.92 192.50 54961.57 88888.00 2013-05-25 02:33:26.250 145 12788.90 192.47 54961.57 88888.00 2013-05-25 02:33:26.375 145 12788.95 192.55 54961.57 88888.00 2013-05-25 02:33:26.500 145 12788.95 192.57 54961.57 88888.00 2013-05-25 02:33:26.625 145 12788.95 192.62 54961.55 88888.00 2013-05-25 02:33:26.750 145 12788.95 192.62 54961.55 88888.00 2013-05-25 02:33:26.875 145 12788.90 192.62 54961.57 88888.00 2013-05-25 02:33:27.000 145 12788.90 192.65 54961.57 88888.00 2013-05-25 02:33:27.125 145 12788.90 192.70 54961.60 88888.00 2013-05-25 02:33:27.250 145 12788.88 192.68 54961.60 88888.00 2013-05-25 02:33:27.375 145 12788.90 192.70 54961.57 88888.00 2013-05-25 02:33:27.500 145 12788.90 192.72 54961.55 88888.00 2013-05-25 02:33:27.625 145 12788.90 192.75 54961.53 88888.00 2013-05-25 02:33:27.750 145 12788.92 192.78 54961.53 88888.00 2013-05-25 02:33:27.875 145 12788.92 192.78 54961.53 88888.00 2013-05-25 02:33:28.000 145 12788.88 192.75 54961.47 88888.00 2013-05-25 02:33:28.125 145 12788.80 192.80 54961.50 88888.00 2013-05-25 02:33:28.250 145 12788.83 192.82 54961.55 88888.00 2013-05-25 02:33:28.375 145 12788.88 192.90 54961.55 88888.00 2013-05-25 02:33:28.500 145 12788.85 192.88 54961.55 88888.00 2013-05-25 02:33:28.625 145 12788.83 192.88 54961.55 88888.00 2013-05-25 02:33:28.750 145 12788.80 192.90 54961.50 88888.00 2013-05-25 02:33:28.875 145 12788.83 192.93 54961.57 88888.00 2013-05-25 02:33:29.000 145 12788.88 192.95 54961.55 88888.00 2013-05-25 02:33:29.125 145 12788.85 192.93 54961.55 88888.00 2013-05-25 02:33:29.250 145 12788.83 192.93 54961.53 88888.00 2013-05-25 02:33:29.375 145 12788.85 192.95 54961.53 88888.00 2013-05-25 02:33:29.500 145 12788.88 193.00 54961.53 88888.00 2013-05-25 02:33:29.625 145 12788.90 193.03 54961.55 88888.00 2013-05-25 02:33:29.750 145 12788.90 193.03 54961.57 88888.00 2013-05-25 02:33:29.875 145 12788.92 193.03 54961.57 88888.00 2013-05-25 02:33:30.000 145 12788.92 193.03 54961.53 88888.00 2013-05-25 02:33:30.125 145 12788.90 193.05 54961.55 88888.00 2013-05-25 02:33:30.250 145 12788.85 193.05 54961.53 88888.00 2013-05-25 02:33:30.375 145 12788.85 193.05 54961.55 88888.00 2013-05-25 02:33:30.500 145 12788.88 193.07 54961.55 88888.00 2013-05-25 02:33:30.625 145 12788.85 193.12 54961.55 88888.00 2013-05-25 02:33:30.750 145 12788.90 193.12 54961.55 88888.00 2013-05-25 02:33:30.875 145 12788.92 193.10 54961.55 88888.00 2013-05-25 02:33:31.000 145 12788.90 193.10 54961.55 88888.00 2013-05-25 02:33:31.125 145 12788.85 193.15 54961.57 88888.00 2013-05-25 02:33:31.250 145 12788.85 193.18 54961.60 88888.00 2013-05-25 02:33:31.375 145 12788.90 193.22 54961.60 88888.00 2013-05-25 02:33:31.500 145 12788.90 193.20 54961.55 88888.00 2013-05-25 02:33:31.625 145 12788.85 193.22 54961.55 88888.00 2013-05-25 02:33:31.750 145 12788.80 193.22 54961.53 88888.00 2013-05-25 02:33:31.875 145 12788.80 193.22 54961.55 88888.00 2013-05-25 02:33:32.000 145 12788.88 193.25 54961.53 88888.00 2013-05-25 02:33:32.125 145 12788.90 193.28 54961.55 88888.00 2013-05-25 02:33:32.250 145 12788.88 193.28 54961.55 88888.00 2013-05-25 02:33:32.375 145 12788.90 193.30 54961.55 88888.00 2013-05-25 02:33:32.500 145 12788.92 193.28 54961.53 88888.00 2013-05-25 02:33:32.625 145 12788.90 193.25 54961.53 88888.00 2013-05-25 02:33:32.750 145 12788.92 193.25 54961.53 88888.00 2013-05-25 02:33:32.875 145 12788.92 193.28 54961.55 88888.00 2013-05-25 02:33:33.000 145 12788.98 193.28 54961.50 88888.00 2013-05-25 02:33:33.125 145 12788.98 193.30 54961.55 88888.00 2013-05-25 02:33:33.250 145 12788.88 193.28 54961.55 88888.00 2013-05-25 02:33:33.375 145 12788.85 193.30 54961.55 88888.00 2013-05-25 02:33:33.500 145 12788.90 193.35 54961.53 88888.00 2013-05-25 02:33:33.625 145 12788.90 193.38 54961.53 88888.00 2013-05-25 02:33:33.750 145 12788.90 193.35 54961.50 88888.00 2013-05-25 02:33:33.875 145 12788.88 193.40 54961.53 88888.00 2013-05-25 02:33:34.000 145 12788.85 193.40 54961.53 88888.00 2013-05-25 02:33:34.125 145 12788.85 193.38 54961.53 88888.00 2013-05-25 02:33:34.250 145 12788.85 193.40 54961.55 88888.00 2013-05-25 02:33:34.375 145 12788.83 193.43 54961.53 88888.00 2013-05-25 02:33:34.500 145 12788.85 193.43 54961.53 88888.00 2013-05-25 02:33:34.625 145 12788.88 193.45 54961.50 88888.00 2013-05-25 02:33:34.750 145 12788.88 193.45 54961.47 88888.00 2013-05-25 02:33:34.875 145 12788.92 193.43 54961.45 88888.00 2013-05-25 02:33:35.000 145 12788.90 193.45 54961.45 88888.00 2013-05-25 02:33:35.125 145 12788.92 193.53 54961.50 88888.00 2013-05-25 02:33:35.250 145 12788.90 193.57 54961.53 88888.00 2013-05-25 02:33:35.375 145 12788.95 193.60 54961.53 88888.00 2013-05-25 02:33:35.500 145 12788.92 193.57 54961.50 88888.00 2013-05-25 02:33:35.625 145 12788.95 193.57 54961.45 88888.00 2013-05-25 02:33:35.750 145 12789.00 193.60 54961.47 88888.00 2013-05-25 02:33:35.875 145 12789.02 193.60 54961.47 88888.00 2013-05-25 02:33:36.000 145 12789.08 193.57 54961.43 88888.00 2013-05-25 02:33:36.125 145 12789.08 193.57 54961.45 88888.00 2013-05-25 02:33:36.250 145 12789.00 193.60 54961.45 88888.00 2013-05-25 02:33:36.375 145 12789.00 193.68 54961.47 88888.00 2013-05-25 02:33:36.500 145 12789.00 193.65 54961.45 88888.00 2013-05-25 02:33:36.625 145 12788.95 193.62 54961.43 88888.00 2013-05-25 02:33:36.750 145 12788.92 193.62 54961.40 88888.00 2013-05-25 02:33:36.875 145 12788.92 193.68 54961.45 88888.00 2013-05-25 02:33:37.000 145 12788.98 193.70 54961.47 88888.00 2013-05-25 02:33:37.125 145 12788.95 193.65 54961.45 88888.00 2013-05-25 02:33:37.250 145 12788.95 193.62 54961.43 88888.00 2013-05-25 02:33:37.375 145 12789.00 193.65 54961.40 88888.00 2013-05-25 02:33:37.500 145 12789.02 193.68 54961.43 88888.00 2013-05-25 02:33:37.625 145 12789.02 193.68 54961.43 88888.00 2013-05-25 02:33:37.750 145 12789.02 193.68 54961.43 88888.00 2013-05-25 02:33:37.875 145 12789.02 193.72 54961.43 88888.00 2013-05-25 02:33:38.000 145 12789.10 193.78 54961.45 88888.00 2013-05-25 02:33:38.125 145 12789.10 193.75 54961.47 88888.00 2013-05-25 02:33:38.250 145 12789.00 193.75 54961.45 88888.00 2013-05-25 02:33:38.375 145 12789.02 193.72 54961.45 88888.00 2013-05-25 02:33:38.500 145 12789.00 193.72 54961.40 88888.00 2013-05-25 02:33:38.625 145 12789.02 193.75 54961.43 88888.00 2013-05-25 02:33:38.750 145 12789.05 193.75 54961.43 88888.00 2013-05-25 02:33:38.875 145 12789.05 193.80 54961.45 88888.00 2013-05-25 02:33:39.000 145 12789.02 193.82 54961.47 88888.00 2013-05-25 02:33:39.125 145 12789.05 193.82 54961.45 88888.00 2013-05-25 02:33:39.250 145 12789.05 193.80 54961.45 88888.00 2013-05-25 02:33:39.375 145 12789.02 193.78 54961.45 88888.00 2013-05-25 02:33:39.500 145 12789.05 193.82 54961.45 88888.00 2013-05-25 02:33:39.625 145 12789.05 193.85 54961.45 88888.00 2013-05-25 02:33:39.750 145 12789.08 193.85 54961.47 88888.00 2013-05-25 02:33:39.875 145 12789.10 193.88 54961.45 88888.00 2013-05-25 02:33:40.000 145 12789.02 193.88 54961.43 88888.00 2013-05-25 02:33:40.125 145 12788.98 193.90 54961.43 88888.00 2013-05-25 02:33:40.250 145 12789.10 193.90 54961.45 88888.00 2013-05-25 02:33:40.375 145 12789.23 193.93 54961.45 88888.00 2013-05-25 02:33:40.500 145 12789.15 193.88 54961.43 88888.00 2013-05-25 02:33:40.625 145 12789.05 193.93 54961.43 88888.00 2013-05-25 02:33:40.750 145 12789.05 193.93 54961.45 88888.00 2013-05-25 02:33:40.875 145 12789.08 193.90 54961.47 88888.00 2013-05-25 02:33:41.000 145 12789.05 193.90 54961.43 88888.00 2013-05-25 02:33:41.125 145 12789.05 193.95 54961.43 88888.00 2013-05-25 02:33:41.250 145 12789.05 193.97 54961.45 88888.00 2013-05-25 02:33:41.375 145 12789.10 193.97 54961.47 88888.00 2013-05-25 02:33:41.500 145 12789.15 194.00 54961.47 88888.00 2013-05-25 02:33:41.625 145 12789.17 194.00 54961.45 88888.00 2013-05-25 02:33:41.750 145 12789.20 194.03 54961.45 88888.00 2013-05-25 02:33:41.875 145 12789.20 194.05 54961.47 88888.00 2013-05-25 02:33:42.000 145 12789.15 194.00 54961.45 88888.00 2013-05-25 02:33:42.125 145 12789.10 193.97 54961.43 88888.00 2013-05-25 02:33:42.250 145 12789.10 193.97 54961.45 88888.00 2013-05-25 02:33:42.375 145 12789.10 194.00 54961.47 88888.00 2013-05-25 02:33:42.500 145 12789.12 194.00 54961.45 88888.00 2013-05-25 02:33:42.625 145 12789.17 194.05 54961.47 88888.00 2013-05-25 02:33:42.750 145 12789.17 194.07 54961.47 88888.00 2013-05-25 02:33:42.875 145 12789.12 194.07 54961.45 88888.00 2013-05-25 02:33:43.000 145 12789.05 194.05 54961.45 88888.00 2013-05-25 02:33:43.125 145 12789.08 194.10 54961.45 88888.00 2013-05-25 02:33:43.250 145 12789.12 194.07 54961.47 88888.00 2013-05-25 02:33:43.375 145 12789.10 194.05 54961.45 88888.00 2013-05-25 02:33:43.500 145 12789.10 194.07 54961.47 88888.00 2013-05-25 02:33:43.625 145 12789.17 194.10 54961.45 88888.00 2013-05-25 02:33:43.750 145 12789.20 194.12 54961.45 88888.00 2013-05-25 02:33:43.875 145 12789.23 194.15 54961.45 88888.00 2013-05-25 02:33:44.000 145 12789.20 194.15 54961.47 88888.00 2013-05-25 02:33:44.125 145 12789.17 194.15 54961.50 88888.00 2013-05-25 02:33:44.250 145 12789.17 194.12 54961.47 88888.00 2013-05-25 02:33:44.375 145 12789.25 194.15 54961.45 88888.00 2013-05-25 02:33:44.500 145 12789.25 194.10 54961.45 88888.00 2013-05-25 02:33:44.625 145 12789.25 194.12 54961.45 88888.00 2013-05-25 02:33:44.750 145 12789.25 194.18 54961.47 88888.00 2013-05-25 02:33:44.875 145 12789.23 194.18 54961.50 88888.00 2013-05-25 02:33:45.000 145 12789.25 194.15 54961.47 88888.00 2013-05-25 02:33:45.125 145 12789.23 194.15 54961.47 88888.00 2013-05-25 02:33:45.250 145 12789.25 194.18 54961.50 88888.00 2013-05-25 02:33:45.375 145 12789.30 194.20 54961.53 88888.00 2013-05-25 02:33:45.500 145 12789.30 194.18 54961.53 88888.00 2013-05-25 02:33:45.625 145 12789.25 194.15 54961.53 88888.00 2013-05-25 02:33:45.750 145 12789.27 194.18 54961.50 88888.00 2013-05-25 02:33:45.875 145 12789.23 194.20 54961.50 88888.00 2013-05-25 02:33:46.000 145 12789.27 194.20 54961.45 88888.00 2013-05-25 02:33:46.125 145 12789.30 194.22 54961.47 88888.00 2013-05-25 02:33:46.250 145 12789.25 194.20 54961.47 88888.00 2013-05-25 02:33:46.375 145 12789.27 194.22 54961.50 88888.00 2013-05-25 02:33:46.500 145 12789.27 194.20 54961.53 88888.00 2013-05-25 02:33:46.625 145 12789.27 194.20 54961.55 88888.00 2013-05-25 02:33:46.750 145 12789.27 194.22 54961.53 88888.00 2013-05-25 02:33:46.875 145 12789.27 194.25 54961.50 88888.00 2013-05-25 02:33:47.000 145 12789.30 194.22 54961.47 88888.00 2013-05-25 02:33:47.125 145 12789.33 194.20 54961.50 88888.00 2013-05-25 02:33:47.250 145 12789.33 194.18 54961.53 88888.00 2013-05-25 02:33:47.375 145 12789.40 194.20 54961.53 88888.00 2013-05-25 02:33:47.500 145 12789.40 194.25 54961.53 88888.00 2013-05-25 02:33:47.625 145 12789.42 194.25 54961.50 88888.00 2013-05-25 02:33:47.750 145 12789.45 194.20 54961.47 88888.00 2013-05-25 02:33:47.875 145 12789.42 194.20 54961.53 88888.00 2013-05-25 02:33:48.000 145 12789.42 194.22 54961.47 88888.00 2013-05-25 02:33:48.125 145 12789.38 194.22 54961.47 88888.00 2013-05-25 02:33:48.250 145 12789.40 194.22 54961.47 88888.00 2013-05-25 02:33:48.375 145 12789.42 194.25 54961.50 88888.00 2013-05-25 02:33:48.500 145 12789.40 194.25 54961.50 88888.00 2013-05-25 02:33:48.625 145 12789.33 194.25 54961.50 88888.00 2013-05-25 02:33:48.750 145 12789.35 194.25 54961.50 88888.00 2013-05-25 02:33:48.875 145 12789.40 194.22 54961.50 88888.00 2013-05-25 02:33:49.000 145 12789.45 194.22 54961.50 88888.00 2013-05-25 02:33:49.125 145 12789.50 194.22 54961.47 88888.00 2013-05-25 02:33:49.250 145 12789.48 194.20 54961.50 88888.00 2013-05-25 02:33:49.375 145 12789.50 194.20 54961.47 88888.00 2013-05-25 02:33:49.500 145 12789.52 194.20 54961.50 88888.00 2013-05-25 02:33:49.625 145 12789.55 194.20 54961.50 88888.00 2013-05-25 02:33:49.750 145 12789.55 194.25 54961.53 88888.00 2013-05-25 02:33:49.875 145 12789.48 194.25 54961.50 88888.00 2013-05-25 02:33:50.000 145 12789.40 194.25 54961.47 88888.00 2013-05-25 02:33:50.125 145 12789.40 194.30 54961.50 88888.00 2013-05-25 02:33:50.250 145 12789.40 194.22 54961.53 88888.00 2013-05-25 02:33:50.375 145 12789.50 194.25 54961.53 88888.00 2013-05-25 02:33:50.500 145 12789.58 194.30 54961.55 88888.00 2013-05-25 02:33:50.625 145 12789.58 194.30 54961.55 88888.00 2013-05-25 02:33:50.750 145 12789.50 194.28 54961.53 88888.00 2013-05-25 02:33:50.875 145 12789.52 194.30 54961.55 88888.00 2013-05-25 02:33:51.000 145 12789.60 194.28 54961.50 88888.00 2013-05-25 02:33:51.125 145 12789.62 194.28 54961.50 88888.00 2013-05-25 02:33:51.250 145 12789.60 194.28 54961.53 88888.00 2013-05-25 02:33:51.375 145 12789.60 194.30 54961.53 88888.00 2013-05-25 02:33:51.500 145 12789.58 194.30 54961.50 88888.00 2013-05-25 02:33:51.625 145 12789.60 194.30 54961.53 88888.00 2013-05-25 02:33:51.750 145 12789.58 194.28 54961.53 88888.00 2013-05-25 02:33:51.875 145 12789.58 194.30 54961.55 88888.00 2013-05-25 02:33:52.000 145 12789.58 194.32 54961.57 88888.00 2013-05-25 02:33:52.125 145 12789.60 194.32 54961.55 88888.00 2013-05-25 02:33:52.250 145 12789.52 194.32 54961.53 88888.00 2013-05-25 02:33:52.375 145 12789.50 194.35 54961.53 88888.00 2013-05-25 02:33:52.500 145 12789.52 194.35 54961.55 88888.00 2013-05-25 02:33:52.625 145 12789.62 194.35 54961.57 88888.00 2013-05-25 02:33:52.750 145 12789.62 194.32 54961.57 88888.00 2013-05-25 02:33:52.875 145 12789.58 194.32 54961.57 88888.00 2013-05-25 02:33:53.000 145 12789.58 194.32 54961.55 88888.00 2013-05-25 02:33:53.125 145 12789.60 194.32 54961.60 88888.00 2013-05-25 02:33:53.250 145 12789.60 194.30 54961.60 88888.00 2013-05-25 02:33:53.375 145 12789.55 194.30 54961.57 88888.00 2013-05-25 02:33:53.500 145 12789.55 194.28 54961.57 88888.00 2013-05-25 02:33:53.625 145 12789.58 194.30 54961.60 88888.00 2013-05-25 02:33:53.750 145 12789.60 194.32 54961.60 88888.00 2013-05-25 02:33:53.875 145 12789.62 194.32 54961.57 88888.00 2013-05-25 02:33:54.000 145 12789.60 194.28 54961.57 88888.00 2013-05-25 02:33:54.125 145 12789.60 194.30 54961.60 88888.00 2013-05-25 02:33:54.250 145 12789.58 194.30 54961.57 88888.00 2013-05-25 02:33:54.375 145 12789.55 194.30 54961.55 88888.00 2013-05-25 02:33:54.500 145 12789.55 194.30 54961.57 88888.00 2013-05-25 02:33:54.625 145 12789.55 194.30 54961.60 88888.00 2013-05-25 02:33:54.750 145 12789.55 194.32 54961.60 88888.00 2013-05-25 02:33:54.875 145 12789.50 194.30 54961.62 88888.00 2013-05-25 02:33:55.000 145 12789.48 194.28 54961.60 88888.00 2013-05-25 02:33:55.125 145 12789.55 194.30 54961.60 88888.00 2013-05-25 02:33:55.250 145 12789.48 194.30 54961.65 88888.00 2013-05-25 02:33:55.375 145 12789.45 194.32 54961.62 88888.00 2013-05-25 02:33:55.500 145 12789.50 194.32 54961.65 88888.00 2013-05-25 02:33:55.625 145 12789.50 194.32 54961.65 88888.00 2013-05-25 02:33:55.750 145 12789.45 194.32 54961.65 88888.00 2013-05-25 02:33:55.875 145 12789.40 194.32 54961.70 88888.00 2013-05-25 02:33:56.000 145 12789.33 194.32 54961.68 88888.00 2013-05-25 02:33:56.125 145 12789.38 194.32 54961.70 88888.00 2013-05-25 02:33:56.250 145 12789.33 194.32 54961.70 88888.00 2013-05-25 02:33:56.375 145 12789.40 194.38 54961.72 88888.00 2013-05-25 02:33:56.500 145 12789.45 194.40 54961.72 88888.00 2013-05-25 02:33:56.625 145 12789.48 194.40 54961.70 88888.00 2013-05-25 02:33:56.750 145 12789.40 194.35 54961.70 88888.00 2013-05-25 02:33:56.875 145 12789.38 194.38 54961.70 88888.00 2013-05-25 02:33:57.000 145 12789.42 194.43 54961.72 88888.00 2013-05-25 02:33:57.125 145 12789.35 194.38 54961.72 88888.00 2013-05-25 02:33:57.250 145 12789.30 194.35 54961.70 88888.00 2013-05-25 02:33:57.375 145 12789.30 194.35 54961.70 88888.00 2013-05-25 02:33:57.500 145 12789.35 194.40 54961.70 88888.00 2013-05-25 02:33:57.625 145 12789.38 194.43 54961.68 88888.00 2013-05-25 02:33:57.750 145 12789.38 194.43 54961.70 88888.00 2013-05-25 02:33:57.875 145 12789.35 194.40 54961.68 88888.00 2013-05-25 02:33:58.000 145 12789.30 194.43 54961.70 88888.00 2013-05-25 02:33:58.125 145 12789.30 194.45 54961.75 88888.00 2013-05-25 02:33:58.250 145 12789.23 194.43 54961.75 88888.00 2013-05-25 02:33:58.375 145 12789.25 194.45 54961.72 88888.00 2013-05-25 02:33:58.500 145 12789.25 194.43 54961.72 88888.00 2013-05-25 02:33:58.625 145 12789.25 194.43 54961.78 88888.00 2013-05-25 02:33:58.750 145 12789.27 194.43 54961.72 88888.00 2013-05-25 02:33:58.875 145 12789.27 194.45 54961.72 88888.00 2013-05-25 02:33:59.000 145 12789.30 194.47 54961.78 88888.00 2013-05-25 02:33:59.125 145 12789.27 194.47 54961.75 88888.00 2013-05-25 02:33:59.250 145 12789.23 194.47 54961.75 88888.00 2013-05-25 02:33:59.375 145 12789.27 194.53 54961.80 88888.00 2013-05-25 02:33:59.500 145 12789.33 194.53 54961.80 88888.00 2013-05-25 02:33:59.625 145 12789.38 194.55 54961.80 88888.00 2013-05-25 02:33:59.750 145 12789.30 194.53 54961.80 88888.00 2013-05-25 02:33:59.875 145 12789.25 194.55 54961.80 88888.00 2013-05-25 02:34:00.000 145 12789.27 194.55 54961.82 88888.00 2013-05-25 02:34:00.125 145 12789.30 194.55 54961.85 88888.00 2013-05-25 02:34:00.250 145 12789.20 194.57 54961.85 88888.00 2013-05-25 02:34:00.375 145 12789.20 194.62 54961.88 88888.00 2013-05-25 02:34:00.500 145 12789.23 194.68 54961.88 88888.00 2013-05-25 02:34:00.625 145 12789.25 194.65 54961.85 88888.00 2013-05-25 02:34:00.750 145 12789.23 194.62 54961.85 88888.00 2013-05-25 02:34:00.875 145 12789.15 194.65 54961.88 88888.00 2013-05-25 02:34:01.000 145 12789.10 194.70 54961.88 88888.00 2013-05-25 02:34:01.125 145 12789.12 194.68 54961.85 88888.00 2013-05-25 02:34:01.250 145 12789.15 194.65 54961.85 88888.00 2013-05-25 02:34:01.375 145 12789.17 194.70 54961.85 88888.00 2013-05-25 02:34:01.500 145 12789.17 194.72 54961.85 88888.00 2013-05-25 02:34:01.625 145 12789.17 194.78 54961.85 88888.00 2013-05-25 02:34:01.750 145 12789.23 194.78 54961.85 88888.00 2013-05-25 02:34:01.875 145 12789.23 194.78 54961.82 88888.00 2013-05-25 02:34:02.000 145 12789.25 194.80 54961.82 88888.00 2013-05-25 02:34:02.125 145 12789.25 194.85 54961.85 88888.00 2013-05-25 02:34:02.250 145 12789.17 194.80 54961.85 88888.00 2013-05-25 02:34:02.375 145 12789.20 194.82 54961.88 88888.00 2013-05-25 02:34:02.500 145 12789.27 194.88 54961.88 88888.00 2013-05-25 02:34:02.625 145 12789.20 194.90 54961.90 88888.00 2013-05-25 02:34:02.750 145 12789.15 194.93 54961.93 88888.00 2013-05-25 02:34:02.875 145 12789.12 194.93 54961.88 88888.00 2013-05-25 02:34:03.000 145 12789.17 194.95 54961.88 88888.00 2013-05-25 02:34:03.125 145 12789.17 194.97 54961.93 88888.00 2013-05-25 02:34:03.250 145 12789.17 195.00 54961.95 88888.00 2013-05-25 02:34:03.375 145 12789.20 195.03 54961.93 88888.00 2013-05-25 02:34:03.500 145 12789.17 195.03 54961.90 88888.00 2013-05-25 02:34:03.625 145 12789.15 195.03 54961.90 88888.00 2013-05-25 02:34:03.750 145 12789.17 195.05 54961.93 88888.00 2013-05-25 02:34:03.875 145 12789.20 195.10 54961.95 88888.00 2013-05-25 02:34:04.000 145 12789.12 195.10 54961.95 88888.00 2013-05-25 02:34:04.125 145 12789.10 195.15 54961.95 88888.00 2013-05-25 02:34:04.250 145 12789.10 195.15 54961.95 88888.00 2013-05-25 02:34:04.375 145 12789.12 195.18 54961.88 88888.00 2013-05-25 02:34:04.500 145 12789.12 195.18 54961.88 88888.00 2013-05-25 02:34:04.625 145 12789.15 195.20 54961.93 88888.00 2013-05-25 02:34:04.750 145 12789.12 195.28 54961.95 88888.00 2013-05-25 02:34:04.875 145 12789.12 195.32 54961.97 88888.00 2013-05-25 02:34:05.000 145 12789.12 195.30 54961.93 88888.00 2013-05-25 02:34:05.125 145 12789.10 195.32 54961.93 88888.00 2013-05-25 02:34:05.250 145 12789.08 195.32 54961.95 88888.00 2013-05-25 02:34:05.375 145 12789.08 195.38 54961.97 88888.00 2013-05-25 02:34:05.500 145 12789.08 195.38 54961.97 88888.00 2013-05-25 02:34:05.625 145 12789.10 195.43 54961.95 88888.00 2013-05-25 02:34:05.750 145 12789.12 195.45 54961.95 88888.00 2013-05-25 02:34:05.875 145 12789.05 195.47 54961.95 88888.00 2013-05-25 02:34:06.000 145 12789.10 195.47 54961.95 88888.00 2013-05-25 02:34:06.125 145 12789.15 195.47 54961.95 88888.00 2013-05-25 02:34:06.250 145 12789.10 195.57 54962.00 88888.00 2013-05-25 02:34:06.375 145 12789.10 195.65 54962.03 88888.00 2013-05-25 02:34:06.500 145 12789.08 195.65 54962.00 88888.00 2013-05-25 02:34:06.625 145 12789.05 195.65 54961.95 88888.00 2013-05-25 02:34:06.750 145 12789.08 195.65 54961.95 88888.00 2013-05-25 02:34:06.875 145 12789.10 195.68 54961.95 88888.00 2013-05-25 02:34:07.000 145 12789.05 195.68 54961.95 88888.00 2013-05-25 02:34:07.125 145 12789.02 195.75 54961.95 88888.00 2013-05-25 02:34:07.250 145 12789.00 195.75 54961.90 88888.00 2013-05-25 02:34:07.375 145 12789.00 195.75 54961.90 88888.00 2013-05-25 02:34:07.500 145 12789.00 195.80 54961.95 88888.00 2013-05-25 02:34:07.625 145 12788.95 195.82 54961.97 88888.00 2013-05-25 02:34:07.750 145 12788.95 195.88 54962.00 88888.00 2013-05-25 02:34:07.875 145 12788.92 195.90 54962.03 88888.00 2013-05-25 02:34:08.000 145 12788.88 195.88 54962.00 88888.00 2013-05-25 02:34:08.125 145 12788.88 195.90 54962.00 88888.00 2013-05-25 02:34:08.250 145 12788.83 195.95 54962.00 88888.00 2013-05-25 02:34:08.375 145 12788.77 195.97 54962.00 88888.00 2013-05-25 02:34:08.500 145 12788.83 196.03 54962.03 88888.00 2013-05-25 02:34:08.625 145 12788.83 196.03 54962.03 88888.00 2013-05-25 02:34:08.750 145 12788.85 196.03 54962.03 88888.00 2013-05-25 02:34:08.875 145 12788.90 196.03 54962.00 88888.00 2013-05-25 02:34:09.000 145 12788.83 196.03 54961.97 88888.00 2013-05-25 02:34:09.125 145 12788.80 196.07 54962.03 88888.00 2013-05-25 02:34:09.250 145 12788.77 196.10 54962.00 88888.00 2013-05-25 02:34:09.375 145 12788.80 196.07 54962.03 88888.00 2013-05-25 02:34:09.500 145 12788.77 196.12 54962.05 88888.00 2013-05-25 02:34:09.625 145 12788.70 196.18 54962.05 88888.00 2013-05-25 02:34:09.750 145 12788.67 196.15 54962.05 88888.00 2013-05-25 02:34:09.875 145 12788.67 196.20 54962.07 88888.00 2013-05-25 02:34:10.000 145 12788.62 196.22 54962.05 88888.00 2013-05-25 02:34:10.125 145 12788.62 196.25 54962.07 88888.00 2013-05-25 02:34:10.250 145 12788.62 196.35 54962.12 88888.00 2013-05-25 02:34:10.375 145 12788.62 196.40 54962.10 88888.00 2013-05-25 02:34:10.500 145 12788.60 196.35 54962.10 88888.00 2013-05-25 02:34:10.625 145 12788.60 196.35 54962.10 88888.00 2013-05-25 02:34:10.750 145 12788.62 196.38 54962.12 88888.00 2013-05-25 02:34:10.875 145 12788.62 196.40 54962.12 88888.00 2013-05-25 02:34:11.000 145 12788.60 196.45 54962.12 88888.00 2013-05-25 02:34:11.125 145 12788.62 196.47 54962.12 88888.00 2013-05-25 02:34:11.250 145 12788.55 196.47 54962.15 88888.00 2013-05-25 02:34:11.375 145 12788.58 196.53 54962.15 88888.00 2013-05-25 02:34:11.500 145 12788.60 196.55 54962.12 88888.00 2013-05-25 02:34:11.625 145 12788.60 196.55 54962.12 88888.00 2013-05-25 02:34:11.750 145 12788.55 196.57 54962.10 88888.00 2013-05-25 02:34:11.875 145 12788.52 196.60 54962.15 88888.00 2013-05-25 02:34:12.000 145 12788.45 196.62 54962.15 88888.00 2013-05-25 02:34:12.125 145 12788.50 196.68 54962.15 88888.00 2013-05-25 02:34:12.250 145 12788.52 196.68 54962.15 88888.00 2013-05-25 02:34:12.375 145 12788.55 196.68 54962.18 88888.00 2013-05-25 02:34:12.500 145 12788.40 196.72 54962.18 88888.00 2013-05-25 02:34:12.625 145 12788.38 196.72 54962.18 88888.00 2013-05-25 02:34:12.750 145 12788.40 196.75 54962.18 88888.00 2013-05-25 02:34:12.875 145 12788.40 196.78 54962.15 88888.00 2013-05-25 02:34:13.000 145 12788.35 196.80 54962.15 88888.00 2013-05-25 02:34:13.125 145 12788.35 196.82 54962.18 88888.00 2013-05-25 02:34:13.250 145 12788.30 196.82 54962.18 88888.00 2013-05-25 02:34:13.375 145 12788.25 196.82 54962.15 88888.00 2013-05-25 02:34:13.500 145 12788.23 196.88 54962.18 88888.00 2013-05-25 02:34:13.625 145 12788.30 196.93 54962.25 88888.00 2013-05-25 02:34:13.750 145 12788.35 196.95 54962.18 88888.00 2013-05-25 02:34:13.875 145 12788.33 196.93 54962.15 88888.00 2013-05-25 02:34:14.000 145 12788.25 196.95 54962.12 88888.00 2013-05-25 02:34:14.125 145 12788.25 197.00 54962.20 88888.00 2013-05-25 02:34:14.250 145 12788.23 197.05 54962.22 88888.00 2013-05-25 02:34:14.375 145 12788.23 197.05 54962.18 88888.00 2013-05-25 02:34:14.500 145 12788.15 197.03 54962.12 88888.00 2013-05-25 02:34:14.625 145 12788.10 197.03 54962.15 88888.00 2013-05-25 02:34:14.750 145 12788.15 197.10 54962.15 88888.00 2013-05-25 02:34:14.875 145 12788.20 197.12 54962.18 88888.00 2013-05-25 02:34:15.000 145 12788.20 197.18 54962.20 88888.00 2013-05-25 02:34:15.125 145 12788.15 197.25 54962.22 88888.00 2013-05-25 02:34:15.250 145 12788.17 197.22 54962.22 88888.00 2013-05-25 02:34:15.375 145 12788.20 197.25 54962.18 88888.00 2013-05-25 02:34:15.500 145 12788.17 197.28 54962.18 88888.00 2013-05-25 02:34:15.625 145 12788.17 197.25 54962.20 88888.00 2013-05-25 02:34:15.750 145 12788.25 197.28 54962.20 88888.00 2013-05-25 02:34:15.875 145 12788.25 197.32 54962.15 88888.00 2013-05-25 02:34:16.000 145 12788.20 197.38 54962.18 88888.00 2013-05-25 02:34:16.125 145 12788.17 197.40 54962.18 88888.00 2013-05-25 02:34:16.250 145 12788.20 197.38 54962.20 88888.00 2013-05-25 02:34:16.375 145 12788.17 197.43 54962.20 88888.00 2013-05-25 02:34:16.500 145 12788.15 197.45 54962.18 88888.00 2013-05-25 02:34:16.625 145 12788.12 197.50 54962.15 88888.00 2013-05-25 02:34:16.750 145 12788.10 197.50 54962.18 88888.00 2013-05-25 02:34:16.875 145 12788.15 197.47 54962.18 88888.00 2013-05-25 02:34:17.000 145 12788.20 197.53 54962.15 88888.00 2013-05-25 02:34:17.125 145 12788.17 197.50 54962.20 88888.00 2013-05-25 02:34:17.250 145 12788.10 197.57 54962.25 88888.00 2013-05-25 02:34:17.375 145 12788.15 197.60 54962.25 88888.00 2013-05-25 02:34:17.500 145 12788.12 197.60 54962.20 88888.00 2013-05-25 02:34:17.625 145 12788.12 197.62 54962.20 88888.00 2013-05-25 02:34:17.750 145 12788.05 197.68 54962.20 88888.00 2013-05-25 02:34:17.875 145 12788.00 197.68 54962.20 88888.00 2013-05-25 02:34:18.000 145 12788.02 197.65 54962.18 88888.00 2013-05-25 02:34:18.125 145 12788.05 197.65 54962.20 88888.00 2013-05-25 02:34:18.250 145 12788.02 197.75 54962.20 88888.00 2013-05-25 02:34:18.375 145 12788.10 197.78 54962.22 88888.00 2013-05-25 02:34:18.500 145 12788.12 197.82 54962.22 88888.00 2013-05-25 02:34:18.625 145 12788.12 197.78 54962.20 88888.00 2013-05-25 02:34:18.750 145 12788.12 197.78 54962.20 88888.00 2013-05-25 02:34:18.875 145 12788.15 197.85 54962.22 88888.00 2013-05-25 02:34:19.000 145 12788.17 197.95 54962.25 88888.00 2013-05-25 02:34:19.125 145 12788.20 197.93 54962.25 88888.00 2013-05-25 02:34:19.250 145 12788.12 197.93 54962.22 88888.00 2013-05-25 02:34:19.375 145 12788.15 197.95 54962.22 88888.00 2013-05-25 02:34:19.500 145 12788.12 197.95 54962.20 88888.00 2013-05-25 02:34:19.625 145 12788.05 197.97 54962.20 88888.00 2013-05-25 02:34:19.750 145 12788.08 197.97 54962.22 88888.00 2013-05-25 02:34:19.875 145 12788.10 198.07 54962.22 88888.00 2013-05-25 02:34:20.000 145 12788.10 198.07 54962.20 88888.00 2013-05-25 02:34:20.125 145 12788.02 198.07 54962.18 88888.00 2013-05-25 02:34:20.250 145 12788.00 198.07 54962.18 88888.00 2013-05-25 02:34:20.375 145 12788.10 198.15 54962.20 88888.00 2013-05-25 02:34:20.500 145 12788.12 198.18 54962.15 88888.00 2013-05-25 02:34:20.625 145 12788.05 198.20 54962.18 88888.00 2013-05-25 02:34:20.750 145 12788.00 198.22 54962.18 88888.00 2013-05-25 02:34:20.875 145 12788.02 198.25 54962.18 88888.00 2013-05-25 02:34:21.000 145 12788.02 198.30 54962.15 88888.00 2013-05-25 02:34:21.125 145 12788.05 198.32 54962.18 88888.00 2013-05-25 02:34:21.250 145 12788.02 198.35 54962.18 88888.00 2013-05-25 02:34:21.375 145 12788.02 198.38 54962.20 88888.00 2013-05-25 02:34:21.500 145 12788.08 198.40 54962.18 88888.00 2013-05-25 02:34:21.625 145 12788.05 198.38 54962.15 88888.00 2013-05-25 02:34:21.750 145 12788.05 198.35 54962.18 88888.00 2013-05-25 02:34:21.875 145 12788.15 198.43 54962.20 88888.00 2013-05-25 02:34:22.000 145 12788.17 198.45 54962.20 88888.00 2013-05-25 02:34:22.125 145 12788.12 198.45 54962.15 88888.00 2013-05-25 02:34:22.250 145 12788.10 198.47 54962.20 88888.00 2013-05-25 02:34:22.375 145 12788.15 198.53 54962.20 88888.00 2013-05-25 02:34:22.500 145 12788.15 198.55 54962.20 88888.00 2013-05-25 02:34:22.625 145 12788.17 198.55 54962.20 88888.00 2013-05-25 02:34:22.750 145 12788.15 198.60 54962.22 88888.00 2013-05-25 02:34:22.875 145 12788.12 198.62 54962.20 88888.00 2013-05-25 02:34:23.000 145 12788.10 198.60 54962.18 88888.00 2013-05-25 02:34:23.125 145 12788.15 198.62 54962.20 88888.00 2013-05-25 02:34:23.250 145 12788.15 198.68 54962.22 88888.00 2013-05-25 02:34:23.375 145 12788.17 198.72 54962.22 88888.00 2013-05-25 02:34:23.500 145 12788.17 198.72 54962.18 88888.00 2013-05-25 02:34:23.625 145 12788.25 198.70 54962.18 88888.00 2013-05-25 02:34:23.750 145 12788.27 198.75 54962.15 88888.00 2013-05-25 02:34:23.875 145 12788.23 198.78 54962.15 88888.00 2013-05-25 02:34:24.000 145 12788.20 198.82 54962.12 88888.00 2013-05-25 02:34:24.125 145 12788.27 198.85 54962.15 88888.00 2013-05-25 02:34:24.250 145 12788.23 198.80 54962.12 88888.00 2013-05-25 02:34:24.375 145 12788.25 198.80 54962.12 88888.00 2013-05-25 02:34:24.500 145 12788.27 198.85 54962.12 88888.00 2013-05-25 02:34:24.625 145 12788.33 198.88 54962.18 88888.00 2013-05-25 02:34:24.750 145 12788.38 198.95 54962.18 88888.00 2013-05-25 02:34:24.875 145 12788.40 199.00 54962.18 88888.00 2013-05-25 02:34:25.000 145 12788.38 198.97 54962.18 88888.00 2013-05-25 02:34:25.125 145 12788.33 199.00 54962.18 88888.00 2013-05-25 02:34:25.250 145 12788.40 199.00 54962.15 88888.00 2013-05-25 02:34:25.375 145 12788.42 199.03 54962.12 88888.00 2013-05-25 02:34:25.500 145 12788.40 199.05 54962.12 88888.00 2013-05-25 02:34:25.625 145 12788.38 199.05 54962.10 88888.00 2013-05-25 02:34:25.750 145 12788.40 199.12 54962.12 88888.00 2013-05-25 02:34:25.875 145 12788.45 199.12 54962.12 88888.00 2013-05-25 02:34:26.000 145 12788.42 199.12 54962.12 88888.00 2013-05-25 02:34:26.125 145 12788.40 199.15 54962.15 88888.00 2013-05-25 02:34:26.250 145 12788.42 199.22 54962.15 88888.00 2013-05-25 02:34:26.375 145 12788.42 199.25 54962.15 88888.00 2013-05-25 02:34:26.500 145 12788.40 199.22 54962.07 88888.00 2013-05-25 02:34:26.625 145 12788.40 199.22 54962.07 88888.00 2013-05-25 02:34:26.750 145 12788.48 199.25 54962.07 88888.00 2013-05-25 02:34:26.875 145 12788.50 199.25 54962.07 88888.00 2013-05-25 02:34:27.000 145 12788.55 199.30 54962.05 88888.00 2013-05-25 02:34:27.125 145 12788.60 199.35 54962.07 88888.00 2013-05-25 02:34:27.250 145 12788.58 199.35 54962.10 88888.00 2013-05-25 02:34:27.375 145 12788.65 199.38 54962.05 88888.00 2013-05-25 02:34:27.500 145 12788.62 199.38 54962.03 88888.00 2013-05-25 02:34:27.625 145 12788.62 199.43 54962.05 88888.00 2013-05-25 02:34:27.750 145 12788.62 199.50 54962.07 88888.00 2013-05-25 02:34:27.875 145 12788.58 199.53 54962.07 88888.00 2013-05-25 02:34:28.000 145 12788.60 199.53 54962.07 88888.00 2013-05-25 02:34:28.125 145 12788.62 199.55 54962.10 88888.00 2013-05-25 02:34:28.250 145 12788.62 199.55 54962.07 88888.00 2013-05-25 02:34:28.375 145 12788.67 199.60 54962.10 88888.00 2013-05-25 02:34:28.500 145 12788.67 199.62 54962.07 88888.00 2013-05-25 02:34:28.625 145 12788.60 199.62 54962.05 88888.00 2013-05-25 02:34:28.750 145 12788.65 199.72 54962.07 88888.00 2013-05-25 02:34:28.875 145 12788.75 199.78 54962.05 88888.00 2013-05-25 02:34:29.000 145 12788.80 199.78 54962.05 88888.00 2013-05-25 02:34:29.125 145 12788.80 199.78 54962.03 88888.00 2013-05-25 02:34:29.250 145 12788.85 199.80 54962.05 88888.00 2013-05-25 02:34:29.375 145 12788.88 199.85 54962.05 88888.00 2013-05-25 02:34:29.500 145 12788.83 199.85 54962.05 88888.00 2013-05-25 02:34:29.625 145 12788.80 199.85 54962.03 88888.00 2013-05-25 02:34:29.750 145 12788.80 199.90 54962.05 88888.00 2013-05-25 02:34:29.875 145 12788.90 199.95 54962.03 88888.00 2013-05-25 02:34:30.000 145 12788.98 199.97 54962.03 88888.00 2013-05-25 02:34:30.125 145 12788.98 200.00 54962.03 88888.00 2013-05-25 02:34:30.250 145 12788.92 200.00 54962.00 88888.00 2013-05-25 02:34:30.375 145 12788.92 200.03 54962.03 88888.00 2013-05-25 02:34:30.500 145 12788.90 200.03 54961.97 88888.00 2013-05-25 02:34:30.625 145 12788.92 200.03 54961.97 88888.00 2013-05-25 02:34:30.750 145 12788.90 200.05 54961.95 88888.00 2013-05-25 02:34:30.875 145 12788.92 200.10 54961.97 88888.00 2013-05-25 02:34:31.000 145 12788.95 200.10 54961.93 88888.00 2013-05-25 02:34:31.125 145 12788.95 200.12 54961.93 88888.00 2013-05-25 02:34:31.250 145 12788.95 200.18 54961.95 88888.00 2013-05-25 02:34:31.375 145 12789.00 200.22 54961.95 88888.00 2013-05-25 02:34:31.500 145 12789.05 200.25 54961.95 88888.00 2013-05-25 02:34:31.625 145 12789.10 200.30 54961.95 88888.00 2013-05-25 02:34:31.750 145 12789.12 200.30 54961.93 88888.00 2013-05-25 02:34:31.875 145 12789.20 200.30 54961.95 88888.00 2013-05-25 02:34:32.000 145 12789.17 200.28 54961.93 88888.00 2013-05-25 02:34:32.125 145 12789.15 200.30 54961.95 88888.00 2013-05-25 02:34:32.250 145 12789.12 200.35 54961.95 88888.00 2013-05-25 02:34:32.375 145 12789.17 200.40 54961.95 88888.00 2013-05-25 02:34:32.500 145 12789.20 200.38 54961.93 88888.00 2013-05-25 02:34:32.625 145 12789.20 200.35 54961.90 88888.00 2013-05-25 02:34:32.750 145 12789.23 200.38 54961.90 88888.00 2013-05-25 02:34:32.875 145 12789.23 200.45 54961.93 88888.00 2013-05-25 02:34:33.000 145 12789.25 200.45 54961.95 88888.00 2013-05-25 02:34:33.125 145 12789.25 200.43 54961.95 88888.00 2013-05-25 02:34:33.250 145 12789.30 200.45 54961.95 88888.00 2013-05-25 02:34:33.375 145 12789.35 200.45 54961.88 88888.00 2013-05-25 02:34:33.500 145 12789.35 200.50 54961.88 88888.00 2013-05-25 02:34:33.625 145 12789.38 200.53 54961.88 88888.00 2013-05-25 02:34:33.750 145 12789.42 200.55 54961.88 88888.00 2013-05-25 02:34:33.875 145 12789.45 200.57 54961.88 88888.00 2013-05-25 02:34:34.000 145 12789.48 200.57 54961.90 88888.00 2013-05-25 02:34:34.125 145 12789.48 200.60 54961.90 88888.00 2013-05-25 02:34:34.250 145 12789.45 200.57 54961.85 88888.00 2013-05-25 02:34:34.375 145 12789.42 200.60 54961.82 88888.00 2013-05-25 02:34:34.500 145 12789.40 200.62 54961.82 88888.00 2013-05-25 02:34:34.625 145 12789.48 200.62 54961.80 88888.00 2013-05-25 02:34:34.750 145 12789.52 200.65 54961.80 88888.00 2013-05-25 02:34:34.875 145 12789.60 200.68 54961.82 88888.00 2013-05-25 02:34:35.000 145 12789.60 200.72 54961.85 88888.00 2013-05-25 02:34:35.125 145 12789.65 200.75 54961.85 88888.00 2013-05-25 02:34:35.250 145 12789.60 200.70 54961.80 88888.00 2013-05-25 02:34:35.375 145 12789.58 200.70 54961.78 88888.00 2013-05-25 02:34:35.500 145 12789.60 200.78 54961.78 88888.00 2013-05-25 02:34:35.625 145 12789.70 200.80 54961.82 88888.00 2013-05-25 02:34:35.750 145 12789.67 200.85 54961.80 88888.00 2013-05-25 02:34:35.875 145 12789.62 200.85 54961.80 88888.00 2013-05-25 02:34:36.000 145 12789.67 200.85 54961.78 88888.00 2013-05-25 02:34:36.125 145 12789.70 200.90 54961.80 88888.00 2013-05-25 02:34:36.250 145 12789.70 200.95 54961.85 88888.00 2013-05-25 02:34:36.375 145 12789.83 201.00 54961.85 88888.00 2013-05-25 02:34:36.500 145 12789.83 200.97 54961.82 88888.00 2013-05-25 02:34:36.625 145 12789.85 200.97 54961.80 88888.00 2013-05-25 02:34:36.750 145 12789.90 200.97 54961.78 88888.00 2013-05-25 02:34:36.875 145 12789.85 200.97 54961.80 88888.00 2013-05-25 02:34:37.000 145 12789.85 200.95 54961.78 88888.00 2013-05-25 02:34:37.125 145 12789.85 200.95 54961.78 88888.00 2013-05-25 02:34:37.250 145 12789.95 200.97 54961.80 88888.00 2013-05-25 02:34:37.375 145 12790.05 201.05 54961.82 88888.00 2013-05-25 02:34:37.500 145 12790.05 201.05 54961.82 88888.00 2013-05-25 02:34:37.625 145 12790.10 201.07 54961.80 88888.00 2013-05-25 02:34:37.750 145 12790.15 201.10 54961.78 88888.00 2013-05-25 02:34:37.875 145 12790.15 201.10 54961.75 88888.00 2013-05-25 02:34:38.000 145 12790.23 201.10 54961.72 88888.00 2013-05-25 02:34:38.125 145 12790.25 201.07 54961.75 88888.00 2013-05-25 02:34:38.250 145 12790.23 201.12 54961.78 88888.00 2013-05-25 02:34:38.375 145 12790.27 201.12 54961.75 88888.00 2013-05-25 02:34:38.500 145 12790.23 201.15 54961.75 88888.00 2013-05-25 02:34:38.625 145 12790.23 201.18 54961.78 88888.00 2013-05-25 02:34:38.750 145 12790.27 201.22 54961.75 88888.00 2013-05-25 02:34:38.875 145 12790.33 201.22 54961.72 88888.00 2013-05-25 02:34:39.000 145 12790.38 201.22 54961.70 88888.00 2013-05-25 02:34:39.125 145 12790.38 201.22 54961.72 88888.00 2013-05-25 02:34:39.250 145 12790.40 201.22 54961.72 88888.00 2013-05-25 02:34:39.375 145 12790.42 201.22 54961.70 88888.00 2013-05-25 02:34:39.500 145 12790.45 201.28 54961.68 88888.00 2013-05-25 02:34:39.625 145 12790.50 201.30 54961.68 88888.00 2013-05-25 02:34:39.750 145 12790.55 201.32 54961.70 88888.00 2013-05-25 02:34:39.875 145 12790.52 201.30 54961.70 88888.00 2013-05-25 02:34:40.000 145 12790.52 201.32 54961.65 88888.00 2013-05-25 02:34:40.125 145 12790.58 201.35 54961.65 88888.00 2013-05-25 02:34:40.250 145 12790.58 201.38 54961.65 88888.00 2013-05-25 02:34:40.375 145 12790.65 201.43 54961.65 88888.00 2013-05-25 02:34:40.500 145 12790.73 201.43 54961.65 88888.00 2013-05-25 02:34:40.625 145 12790.73 201.43 54961.65 88888.00 2013-05-25 02:34:40.750 145 12790.77 201.43 54961.62 88888.00 2013-05-25 02:34:40.875 145 12790.80 201.43 54961.65 88888.00 2013-05-25 02:34:41.000 145 12790.83 201.43 54961.65 88888.00 2013-05-25 02:34:41.125 145 12790.90 201.45 54961.68 88888.00 2013-05-25 02:34:41.250 145 12790.85 201.45 54961.68 88888.00 2013-05-25 02:34:41.375 145 12790.90 201.47 54961.68 88888.00 2013-05-25 02:34:41.500 145 12790.92 201.50 54961.68 88888.00 2013-05-25 02:34:41.625 145 12790.98 201.50 54961.68 88888.00 2013-05-25 02:34:41.750 145 12791.00 201.50 54961.65 88888.00 2013-05-25 02:34:41.875 145 12791.02 201.50 54961.65 88888.00 2013-05-25 02:34:42.000 145 12790.98 201.50 54961.65 88888.00 2013-05-25 02:34:42.125 145 12790.92 201.53 54961.68 88888.00 2013-05-25 02:34:42.250 145 12791.02 201.50 54961.65 88888.00 2013-05-25 02:34:42.375 145 12791.17 201.50 54961.65 88888.00 2013-05-25 02:34:42.500 145 12791.20 201.47 54961.62 88888.00 2013-05-25 02:34:42.625 145 12791.17 201.50 54961.60 88888.00 2013-05-25 02:34:42.750 145 12791.15 201.50 54961.62 88888.00 2013-05-25 02:34:42.875 145 12791.12 201.55 54961.62 88888.00 2013-05-25 02:34:43.000 145 12791.12 201.55 54961.62 88888.00 2013-05-25 02:34:43.125 145 12791.20 201.55 54961.62 88888.00 2013-05-25 02:34:43.250 145 12791.25 201.53 54961.62 88888.00 2013-05-25 02:34:43.375 145 12791.25 201.53 54961.60 88888.00 2013-05-25 02:34:43.500 145 12791.27 201.55 54961.62 88888.00 2013-05-25 02:34:43.625 145 12791.40 201.60 54961.62 88888.00 2013-05-25 02:34:43.750 145 12791.42 201.60 54961.62 88888.00 2013-05-25 02:34:43.875 145 12791.52 201.55 54961.60 88888.00 2013-05-25 02:34:44.000 145 12791.55 201.57 54961.60 88888.00 2013-05-25 02:34:44.125 145 12791.52 201.62 54961.65 88888.00 2013-05-25 02:34:44.250 145 12791.55 201.60 54961.62 88888.00 2013-05-25 02:34:44.375 145 12791.60 201.60 54961.60 88888.00 2013-05-25 02:34:44.500 145 12791.62 201.65 54961.60 88888.00 2013-05-25 02:34:44.625 145 12791.60 201.68 54961.60 88888.00 2013-05-25 02:34:44.750 145 12791.70 201.70 54961.60 88888.00 2013-05-25 02:34:44.875 145 12791.75 201.70 54961.60 88888.00 2013-05-25 02:34:45.000 145 12791.77 201.70 54961.60 88888.00 2013-05-25 02:34:45.125 145 12791.77 201.72 54961.62 88888.00 2013-05-25 02:34:45.250 145 12791.85 201.75 54961.62 88888.00 2013-05-25 02:34:45.375 145 12791.95 201.78 54961.60 88888.00 2013-05-25 02:34:45.500 145 12791.95 201.78 54961.57 88888.00 2013-05-25 02:34:45.625 145 12791.90 201.80 54961.57 88888.00 2013-05-25 02:34:45.750 145 12791.85 201.80 54961.55 88888.00 2013-05-25 02:34:45.875 145 12791.88 201.82 54961.57 88888.00 2013-05-25 02:34:46.000 145 12791.98 201.82 54961.55 88888.00 2013-05-25 02:34:46.125 145 12792.02 201.85 54961.57 88888.00 2013-05-25 02:34:46.250 145 12792.08 201.88 54961.60 88888.00 2013-05-25 02:34:46.375 145 12792.20 201.90 54961.60 88888.00 2013-05-25 02:34:46.500 145 12792.15 201.90 54961.55 88888.00 2013-05-25 02:34:46.625 145 12792.17 201.88 54961.55 88888.00 2013-05-25 02:34:46.750 145 12792.23 201.90 54961.55 88888.00 2013-05-25 02:34:46.875 145 12792.30 201.95 54961.55 88888.00 2013-05-25 02:34:47.000 145 12792.30 201.95 54961.55 88888.00 2013-05-25 02:34:47.125 145 12792.35 201.97 54961.57 88888.00 2013-05-25 02:34:47.250 145 12792.40 201.97 54961.57 88888.00 2013-05-25 02:34:47.375 145 12792.40 202.03 54961.57 88888.00 2013-05-25 02:34:47.500 145 12792.45 202.05 54961.53 88888.00 2013-05-25 02:34:47.625 145 12792.42 202.05 54961.53 88888.00 2013-05-25 02:34:47.750 145 12792.45 202.10 54961.55 88888.00 2013-05-25 02:34:47.875 145 12792.48 202.10 54961.53 88888.00 2013-05-25 02:34:48.000 145 12792.52 202.12 54961.50 88888.00 2013-05-25 02:34:48.125 145 12792.55 202.18 54961.53 88888.00 2013-05-25 02:34:48.250 145 12792.60 202.20 54961.53 88888.00 2013-05-25 02:34:48.375 145 12792.62 202.18 54961.55 88888.00 2013-05-25 02:34:48.500 145 12792.60 202.18 54961.53 88888.00 2013-05-25 02:34:48.625 145 12792.65 202.15 54961.53 88888.00 2013-05-25 02:34:48.750 145 12792.70 202.20 54961.50 88888.00 2013-05-25 02:34:48.875 145 12792.73 202.25 54961.55 88888.00 2013-05-25 02:34:49.000 145 12792.75 202.28 54961.53 88888.00 2013-05-25 02:34:49.125 145 12792.77 202.28 54961.53 88888.00 2013-05-25 02:34:49.250 145 12792.80 202.28 54961.55 88888.00 2013-05-25 02:34:49.375 145 12792.83 202.30 54961.50 88888.00 2013-05-25 02:34:49.500 145 12792.80 202.30 54961.50 88888.00 2013-05-25 02:34:49.625 145 12792.88 202.38 54961.50 88888.00 2013-05-25 02:34:49.750 145 12792.98 202.40 54961.47 88888.00 2013-05-25 02:34:49.875 145 12792.98 202.40 54961.50 88888.00 2013-05-25 02:34:50.000 145 12792.98 202.38 54961.45 88888.00 2013-05-25 02:34:50.125 145 12793.02 202.40 54961.50 88888.00 2013-05-25 02:34:50.250 145 12793.05 202.47 54961.53 88888.00 2013-05-25 02:34:50.375 145 12793.10 202.50 54961.53 88888.00 2013-05-25 02:34:50.500 145 12793.15 202.45 54961.53 88888.00 2013-05-25 02:34:50.625 145 12793.15 202.47 54961.53 88888.00 2013-05-25 02:34:50.750 145 12793.08 202.53 54961.53 88888.00 2013-05-25 02:34:50.875 145 12793.08 202.53 54961.53 88888.00 2013-05-25 02:34:51.000 145 12793.12 202.55 54961.50 88888.00 2013-05-25 02:34:51.125 145 12793.20 202.55 54961.50 88888.00 2013-05-25 02:34:51.250 145 12793.25 202.53 54961.50 88888.00 2013-05-25 02:34:51.375 145 12793.30 202.55 54961.50 88888.00 2013-05-25 02:34:51.500 145 12793.33 202.60 54961.53 88888.00 2013-05-25 02:34:51.625 145 12793.35 202.62 54961.50 88888.00 2013-05-25 02:34:51.750 145 12793.35 202.60 54961.50 88888.00 2013-05-25 02:34:51.875 145 12793.40 202.60 54961.45 88888.00 2013-05-25 02:34:52.000 145 12793.48 202.65 54961.47 88888.00 2013-05-25 02:34:52.125 145 12793.48 202.65 54961.53 88888.00 2013-05-25 02:34:52.250 145 12793.45 202.68 54961.53 88888.00 2013-05-25 02:34:52.375 145 12793.45 202.70 54961.53 88888.00 2013-05-25 02:34:52.500 145 12793.48 202.72 54961.50 88888.00 2013-05-25 02:34:52.625 145 12793.60 202.75 54961.53 88888.00 2013-05-25 02:34:52.750 145 12793.62 202.70 54961.53 88888.00 2013-05-25 02:34:52.875 145 12793.65 202.72 54961.53 88888.00 2013-05-25 02:34:53.000 145 12793.65 202.72 54961.50 88888.00 2013-05-25 02:34:53.125 145 12793.67 202.78 54961.53 88888.00 2013-05-25 02:34:53.250 145 12793.67 202.82 54961.53 88888.00 2013-05-25 02:34:53.375 145 12793.70 202.78 54961.50 88888.00 2013-05-25 02:34:53.500 145 12793.73 202.75 54961.53 88888.00 2013-05-25 02:34:53.625 145 12793.73 202.78 54961.50 88888.00 2013-05-25 02:34:53.750 145 12793.83 202.80 54961.50 88888.00 2013-05-25 02:34:53.875 145 12793.90 202.82 54961.53 88888.00 2013-05-25 02:34:54.000 145 12793.95 202.85 54961.53 88888.00 2013-05-25 02:34:54.125 145 12794.00 202.88 54961.53 88888.00 2013-05-25 02:34:54.250 145 12793.98 202.88 54961.55 88888.00 2013-05-25 02:34:54.375 145 12793.98 202.88 54961.53 88888.00 2013-05-25 02:34:54.500 145 12793.95 202.88 54961.50 88888.00 2013-05-25 02:34:54.625 145 12793.95 202.88 54961.50 88888.00 2013-05-25 02:34:54.750 145 12794.02 202.88 54961.53 88888.00 2013-05-25 02:34:54.875 145 12794.12 202.90 54961.53 88888.00 2013-05-25 02:34:55.000 145 12794.15 202.90 54961.53 88888.00 2013-05-25 02:34:55.125 145 12794.17 202.90 54961.53 88888.00 2013-05-25 02:34:55.250 145 12794.23 202.93 54961.57 88888.00 2013-05-25 02:34:55.375 145 12794.27 202.95 54961.57 88888.00 2013-05-25 02:34:55.500 145 12794.33 202.95 54961.55 88888.00 2013-05-25 02:34:55.625 145 12794.38 203.00 54961.57 88888.00 2013-05-25 02:34:55.750 145 12794.40 203.00 54961.57 88888.00 2013-05-25 02:34:55.875 145 12794.40 203.05 54961.60 88888.00 2013-05-25 02:34:56.000 145 12794.42 203.03 54961.57 88888.00 2013-05-25 02:34:56.125 145 12794.50 203.03 54961.57 88888.00 2013-05-25 02:34:56.250 145 12794.52 203.03 54961.55 88888.00 2013-05-25 02:34:56.375 145 12794.55 203.07 54961.57 88888.00 2013-05-25 02:34:56.500 145 12794.58 203.10 54961.55 88888.00 2013-05-25 02:34:56.625 145 12794.58 203.05 54961.55 88888.00 2013-05-25 02:34:56.750 145 12794.65 203.05 54961.55 88888.00 2013-05-25 02:34:56.875 145 12794.73 203.07 54961.55 88888.00 2013-05-25 02:34:57.000 145 12794.75 203.10 54961.57 88888.00 2013-05-25 02:34:57.125 145 12794.80 203.18 54961.60 88888.00 2013-05-25 02:34:57.250 145 12794.85 203.20 54961.60 88888.00 2013-05-25 02:34:57.375 145 12794.88 203.18 54961.55 88888.00 2013-05-25 02:34:57.500 145 12794.88 203.18 54961.55 88888.00 2013-05-25 02:34:57.625 145 12794.95 203.22 54961.60 88888.00 2013-05-25 02:34:57.750 145 12795.05 203.22 54961.60 88888.00 2013-05-25 02:34:57.875 145 12795.15 203.25 54961.60 88888.00 2013-05-25 02:34:58.000 145 12795.23 203.28 54961.62 88888.00 2013-05-25 02:34:58.125 145 12795.25 203.28 54961.60 88888.00 2013-05-25 02:34:58.250 145 12795.20 203.25 54961.60 88888.00 2013-05-25 02:34:58.375 145 12795.23 203.28 54961.60 88888.00 2013-05-25 02:34:58.500 145 12795.23 203.30 54961.60 88888.00 2013-05-25 02:34:58.625 145 12795.25 203.38 54961.60 88888.00 2013-05-25 02:34:58.750 145 12795.30 203.40 54961.60 88888.00 2013-05-25 02:34:58.875 145 12795.27 203.38 54961.60 88888.00 2013-05-25 02:34:59.000 145 12795.33 203.40 54961.57 88888.00 2013-05-25 02:34:59.125 145 12795.38 203.43 54961.60 88888.00 2013-05-25 02:34:59.250 145 12795.35 203.43 54961.60 88888.00 2013-05-25 02:34:59.375 145 12795.40 203.43 54961.57 88888.00 2013-05-25 02:34:59.500 145 12795.48 203.43 54961.57 88888.00 2013-05-25 02:34:59.625 145 12795.48 203.45 54961.60 88888.00 2013-05-25 02:34:59.750 145 12795.52 203.50 54961.60 88888.00 2013-05-25 02:34:59.875 145 12795.60 203.50 54961.62 88888.00 2013-05-25 02:35:00.000 145 12795.65 203.53 54961.60 88888.00 2013-05-25 02:35:00.125 145 12795.65 203.55 54961.60 88888.00 2013-05-25 02:35:00.250 145 12795.65 203.55 54961.62 88888.00 2013-05-25 02:35:00.375 145 12795.75 203.57 54961.62 88888.00 2013-05-25 02:35:00.500 145 12795.80 203.57 54961.62 88888.00 2013-05-25 02:35:00.625 145 12795.88 203.60 54961.60 88888.00 2013-05-25 02:35:00.750 145 12795.88 203.62 54961.60 88888.00 2013-05-25 02:35:00.875 145 12795.85 203.65 54961.62 88888.00 2013-05-25 02:35:01.000 145 12795.90 203.65 54961.60 88888.00 2013-05-25 02:35:01.125 145 12795.95 203.68 54961.60 88888.00 2013-05-25 02:35:01.250 145 12795.98 203.70 54961.62 88888.00 2013-05-25 02:35:01.375 145 12796.02 203.72 54961.65 88888.00 2013-05-25 02:35:01.500 145 12796.05 203.78 54961.68 88888.00 2013-05-25 02:35:01.625 145 12796.05 203.75 54961.62 88888.00 2013-05-25 02:35:01.750 145 12796.15 203.78 54961.62 88888.00 2013-05-25 02:35:01.875 145 12796.17 203.78 54961.62 88888.00 2013-05-25 02:35:02.000 145 12796.17 203.80 54961.62 88888.00 2013-05-25 02:35:02.125 145 12796.23 203.85 54961.65 88888.00 2013-05-25 02:35:02.250 145 12796.27 203.88 54961.68 88888.00 2013-05-25 02:35:02.375 145 12796.27 203.90 54961.68 88888.00 2013-05-25 02:35:02.500 145 12796.33 203.88 54961.68 88888.00 2013-05-25 02:35:02.625 145 12796.35 203.90 54961.65 88888.00 2013-05-25 02:35:02.750 145 12796.45 203.93 54961.68 88888.00 2013-05-25 02:35:02.875 145 12796.52 203.93 54961.65 88888.00 2013-05-25 02:35:03.000 145 12796.60 203.95 54961.68 88888.00 2013-05-25 02:35:03.125 145 12796.62 203.97 54961.68 88888.00 2013-05-25 02:35:03.250 145 12796.55 203.95 54961.65 88888.00 2013-05-25 02:35:03.375 145 12796.58 203.95 54961.65 88888.00 2013-05-25 02:35:03.500 145 12796.67 204.03 54961.68 88888.00 2013-05-25 02:35:03.625 145 12796.77 204.07 54961.70 88888.00 2013-05-25 02:35:03.750 145 12796.77 204.07 54961.70 88888.00 2013-05-25 02:35:03.875 145 12796.75 204.07 54961.72 88888.00 2013-05-25 02:35:04.000 145 12796.73 204.05 54961.70 88888.00 2013-05-25 02:35:04.125 145 12796.77 204.07 54961.70 88888.00 2013-05-25 02:35:04.250 145 12796.77 204.12 54961.70 88888.00 2013-05-25 02:35:04.375 145 12796.85 204.15 54961.72 88888.00 2013-05-25 02:35:04.500 145 12796.92 204.20 54961.72 88888.00 2013-05-25 02:35:04.625 145 12796.98 204.20 54961.72 88888.00 2013-05-25 02:35:04.750 145 12797.00 204.25 54961.72 88888.00 2013-05-25 02:35:04.875 145 12796.95 204.22 54961.70 88888.00 2013-05-25 02:35:05.000 145 12797.00 204.25 54961.70 88888.00 2013-05-25 02:35:05.125 145 12797.05 204.28 54961.72 88888.00 2013-05-25 02:35:05.250 145 12797.08 204.30 54961.72 88888.00 2013-05-25 02:35:05.375 145 12797.17 204.32 54961.72 88888.00 2013-05-25 02:35:05.500 145 12797.27 204.35 54961.72 88888.00 2013-05-25 02:35:05.625 145 12797.30 204.35 54961.72 88888.00 2013-05-25 02:35:05.750 145 12797.27 204.38 54961.72 88888.00 2013-05-25 02:35:05.875 145 12797.25 204.40 54961.75 88888.00 2013-05-25 02:35:06.000 145 12797.27 204.40 54961.72 88888.00 2013-05-25 02:35:06.125 145 12797.33 204.40 54961.75 88888.00 2013-05-25 02:35:06.250 145 12797.40 204.43 54961.75 88888.00 2013-05-25 02:35:06.375 145 12797.52 204.50 54961.78 88888.00 2013-05-25 02:35:06.500 145 12797.52 204.47 54961.78 88888.00 2013-05-25 02:35:06.625 145 12797.58 204.53 54961.78 88888.00 2013-05-25 02:35:06.750 145 12797.55 204.53 54961.80 88888.00 2013-05-25 02:35:06.875 145 12797.52 204.55 54961.85 88888.00 2013-05-25 02:35:07.000 145 12797.60 204.60 54961.82 88888.00 2013-05-25 02:35:07.125 145 12797.67 204.62 54961.82 88888.00 2013-05-25 02:35:07.250 145 12797.70 204.57 54961.80 88888.00 2013-05-25 02:35:07.375 145 12797.70 204.57 54961.80 88888.00 2013-05-25 02:35:07.500 145 12797.70 204.57 54961.80 88888.00 2013-05-25 02:35:07.625 145 12797.80 204.65 54961.82 88888.00 2013-05-25 02:35:07.750 145 12797.88 204.72 54961.85 88888.00 2013-05-25 02:35:07.875 145 12797.90 204.70 54961.85 88888.00 2013-05-25 02:35:08.000 145 12797.95 204.70 54961.82 88888.00 2013-05-25 02:35:08.125 145 12797.98 204.72 54961.82 88888.00 2013-05-25 02:35:08.250 145 12797.92 204.70 54961.82 88888.00 2013-05-25 02:35:08.375 145 12798.00 204.72 54961.82 88888.00 2013-05-25 02:35:08.500 145 12798.05 204.78 54961.90 88888.00 2013-05-25 02:35:08.625 145 12798.10 204.82 54961.90 88888.00 2013-05-25 02:35:08.750 145 12798.12 204.80 54961.90 88888.00 2013-05-25 02:35:08.875 145 12798.10 204.80 54961.85 88888.00 2013-05-25 02:35:09.000 145 12798.17 204.85 54961.88 88888.00 2013-05-25 02:35:09.125 145 12798.27 204.90 54961.93 88888.00 2013-05-25 02:35:09.250 145 12798.27 204.93 54961.90 88888.00 2013-05-25 02:35:09.375 145 12798.33 204.90 54961.93 88888.00 2013-05-25 02:35:09.500 145 12798.38 204.90 54961.88 88888.00 2013-05-25 02:35:09.625 145 12798.42 204.93 54961.90 88888.00 2013-05-25 02:35:09.750 145 12798.45 204.95 54961.90 88888.00 2013-05-25 02:35:09.875 145 12798.45 204.97 54961.88 88888.00 2013-05-25 02:35:10.000 145 12798.48 204.95 54961.88 88888.00 2013-05-25 02:35:10.125 145 12798.50 205.00 54961.90 88888.00 2013-05-25 02:35:10.250 145 12798.50 205.05 54961.90 88888.00 2013-05-25 02:35:10.375 145 12798.55 205.07 54961.90 88888.00 2013-05-25 02:35:10.500 145 12798.58 205.05 54961.90 88888.00 2013-05-25 02:35:10.625 145 12798.62 205.07 54961.90 88888.00 2013-05-25 02:35:10.750 145 12798.67 205.10 54961.93 88888.00 2013-05-25 02:35:10.875 145 12798.70 205.15 54961.93 88888.00 2013-05-25 02:35:11.000 145 12798.73 205.12 54961.95 88888.00 2013-05-25 02:35:11.125 145 12798.77 205.12 54961.93 88888.00 2013-05-25 02:35:11.250 145 12798.83 205.12 54961.93 88888.00 2013-05-25 02:35:11.375 145 12798.92 205.15 54961.93 88888.00 2013-05-25 02:35:11.500 145 12798.95 205.22 54961.97 88888.00 2013-05-25 02:35:11.625 145 12798.98 205.20 54961.97 88888.00 2013-05-25 02:35:11.750 145 12799.00 205.22 54962.03 88888.00 2013-05-25 02:35:11.875 145 12799.02 205.25 54962.03 88888.00 2013-05-25 02:35:12.000 145 12798.92 205.28 54962.00 88888.00 2013-05-25 02:35:12.125 145 12798.95 205.30 54962.00 88888.00 2013-05-25 02:35:12.250 145 12798.98 205.28 54962.00 88888.00 2013-05-25 02:35:12.375 145 12799.08 205.30 54961.97 88888.00 2013-05-25 02:35:12.500 145 12799.12 205.32 54962.00 88888.00 2013-05-25 02:35:12.625 145 12799.17 205.35 54962.00 88888.00 2013-05-25 02:35:12.750 145 12799.12 205.40 54962.00 88888.00 2013-05-25 02:35:12.875 145 12799.15 205.40 54962.00 88888.00 2013-05-25 02:35:13.000 145 12799.23 205.38 54962.00 88888.00 2013-05-25 02:35:13.125 145 12799.27 205.38 54962.00 88888.00 2013-05-25 02:35:13.250 145 12799.33 205.40 54962.03 88888.00 2013-05-25 02:35:13.375 145 12799.33 205.43 54962.03 88888.00 2013-05-25 02:35:13.500 145 12799.35 205.43 54962.03 88888.00 2013-05-25 02:35:13.625 145 12799.42 205.45 54962.05 88888.00 2013-05-25 02:35:13.750 145 12799.48 205.50 54962.07 88888.00 2013-05-25 02:35:13.875 145 12799.48 205.53 54962.10 88888.00 2013-05-25 02:35:14.000 145 12799.48 205.53 54962.05 88888.00 2013-05-25 02:35:14.125 145 12799.50 205.53 54962.07 88888.00 2013-05-25 02:35:14.250 145 12799.48 205.53 54962.10 88888.00 2013-05-25 02:35:14.375 145 12799.58 205.55 54962.07 88888.00 2013-05-25 02:35:14.500 145 12799.67 205.57 54962.10 88888.00 2013-05-25 02:35:14.625 145 12799.70 205.55 54962.12 88888.00 2013-05-25 02:35:14.750 145 12799.73 205.57 54962.12 88888.00 2013-05-25 02:35:14.875 145 12799.77 205.57 54962.10 88888.00 2013-05-25 02:35:15.000 145 12799.83 205.55 54962.12 88888.00 2013-05-25 02:35:15.125 145 12799.95 205.57 54962.15 88888.00 2013-05-25 02:35:15.250 145 12799.98 205.60 54962.18 88888.00 2013-05-25 02:35:15.375 145 12800.00 205.62 54962.20 88888.00 2013-05-25 02:35:15.500 145 12800.02 205.60 54962.20 88888.00 2013-05-25 02:35:15.625 145 12800.00 205.62 54962.15 88888.00 2013-05-25 02:35:15.750 145 12800.02 205.65 54962.18 88888.00 2013-05-25 02:35:15.875 145 12800.08 205.62 54962.18 88888.00 2013-05-25 02:35:16.000 145 12800.10 205.60 54962.15 88888.00 2013-05-25 02:35:16.125 145 12800.10 205.60 54962.18 88888.00 2013-05-25 02:35:16.250 145 12800.15 205.60 54962.20 88888.00 2013-05-25 02:35:16.375 145 12800.20 205.62 54962.25 88888.00 2013-05-25 02:35:16.500 145 12800.20 205.65 54962.25 88888.00 2013-05-25 02:35:16.625 145 12800.20 205.62 54962.25 88888.00 2013-05-25 02:35:16.750 145 12800.20 205.62 54962.22 88888.00 2013-05-25 02:35:16.875 145 12800.25 205.65 54962.22 88888.00 2013-05-25 02:35:17.000 145 12800.30 205.65 54962.22 88888.00 2013-05-25 02:35:17.125 145 12800.33 205.65 54962.28 88888.00 2013-05-25 02:35:17.250 145 12800.30 205.65 54962.28 88888.00 2013-05-25 02:35:17.375 145 12800.33 205.68 54962.28 88888.00 2013-05-25 02:35:17.500 145 12800.35 205.68 54962.25 88888.00 2013-05-25 02:35:17.625 145 12800.38 205.68 54962.25 88888.00 2013-05-25 02:35:17.750 145 12800.42 205.70 54962.28 88888.00 2013-05-25 02:35:17.875 145 12800.48 205.72 54962.30 88888.00 2013-05-25 02:35:18.000 145 12800.50 205.70 54962.30 88888.00 2013-05-25 02:35:18.125 145 12800.52 205.70 54962.28 88888.00 2013-05-25 02:35:18.250 145 12800.52 205.72 54962.32 88888.00 2013-05-25 02:35:18.375 145 12800.60 205.72 54962.30 88888.00 2013-05-25 02:35:18.500 145 12800.62 205.75 54962.30 88888.00 2013-05-25 02:35:18.625 145 12800.62 205.75 54962.32 88888.00 2013-05-25 02:35:18.750 145 12800.67 205.75 54962.35 88888.00 2013-05-25 02:35:18.875 145 12800.75 205.75 54962.38 88888.00 2013-05-25 02:35:19.000 145 12800.73 205.75 54962.38 88888.00 2013-05-25 02:35:19.125 145 12800.75 205.72 54962.40 88888.00 2013-05-25 02:35:19.250 145 12800.73 205.72 54962.35 88888.00 2013-05-25 02:35:19.375 145 12800.80 205.78 54962.38 88888.00 2013-05-25 02:35:19.500 145 12800.88 205.78 54962.40 88888.00 2013-05-25 02:35:19.625 145 12800.92 205.78 54962.40 88888.00 2013-05-25 02:35:19.750 145 12800.90 205.78 54962.43 88888.00 2013-05-25 02:35:19.875 145 12800.92 205.80 54962.43 88888.00 2013-05-25 02:35:20.000 145 12800.98 205.80 54962.43 88888.00 2013-05-25 02:35:20.125 145 12800.98 205.80 54962.43 88888.00 2013-05-25 02:35:20.250 145 12800.98 205.80 54962.47 88888.00 2013-05-25 02:35:20.375 145 12800.95 205.82 54962.47 88888.00 2013-05-25 02:35:20.500 145 12800.88 205.80 54962.47 88888.00 2013-05-25 02:35:20.625 145 12800.92 205.78 54962.50 88888.00 2013-05-25 02:35:20.750 145 12801.05 205.78 54962.47 88888.00 2013-05-25 02:35:20.875 145 12801.12 205.80 54962.50 88888.00 2013-05-25 02:35:21.000 145 12801.15 205.82 54962.50 88888.00 2013-05-25 02:35:21.125 145 12801.17 205.82 54962.50 88888.00 2013-05-25 02:35:21.250 145 12801.17 205.82 54962.50 88888.00 2013-05-25 02:35:21.375 145 12801.27 205.85 54962.53 88888.00 2013-05-25 02:35:21.500 145 12801.35 205.85 54962.53 88888.00 2013-05-25 02:35:21.625 145 12801.33 205.85 54962.55 88888.00 2013-05-25 02:35:21.750 145 12801.33 205.88 54962.55 88888.00 2013-05-25 02:35:21.875 145 12801.30 205.85 54962.57 88888.00 2013-05-25 02:35:22.000 145 12801.33 205.85 54962.60 88888.00 2013-05-25 02:35:22.125 145 12801.38 205.88 54962.57 88888.00 2013-05-25 02:35:22.250 145 12801.40 205.90 54962.60 88888.00 2013-05-25 02:35:22.375 145 12801.42 205.93 54962.57 88888.00 2013-05-25 02:35:22.500 145 12801.40 205.93 54962.60 88888.00 2013-05-25 02:35:22.625 145 12801.48 205.93 54962.65 88888.00 2013-05-25 02:35:22.750 145 12801.52 205.95 54962.65 88888.00 2013-05-25 02:35:22.875 145 12801.50 205.97 54962.65 88888.00 2013-05-25 02:35:23.000 145 12801.52 205.95 54962.62 88888.00 2013-05-25 02:35:23.125 145 12801.58 205.95 54962.65 88888.00 2013-05-25 02:35:23.250 145 12801.55 205.93 54962.65 88888.00 2013-05-25 02:35:23.375 145 12801.60 205.90 54962.65 88888.00 2013-05-25 02:35:23.500 145 12801.65 205.95 54962.68 88888.00 2013-05-25 02:35:23.625 145 12801.73 206.00 54962.70 88888.00 2013-05-25 02:35:23.750 145 12801.73 205.97 54962.72 88888.00 2013-05-25 02:35:23.875 145 12801.73 205.95 54962.72 88888.00 2013-05-25 02:35:24.000 145 12801.75 205.93 54962.70 88888.00 2013-05-25 02:35:24.125 145 12801.80 205.95 54962.72 88888.00 2013-05-25 02:35:24.250 145 12801.75 205.95 54962.72 88888.00 2013-05-25 02:35:24.375 145 12801.73 205.93 54962.72 88888.00 2013-05-25 02:35:24.500 145 12801.73 205.93 54962.72 88888.00 2013-05-25 02:35:24.625 145 12801.80 205.97 54962.78 88888.00 2013-05-25 02:35:24.750 145 12801.90 206.03 54962.80 88888.00 2013-05-25 02:35:24.875 145 12802.00 206.00 54962.80 88888.00 2013-05-25 02:35:25.000 145 12802.00 205.95 54962.80 88888.00 2013-05-25 02:35:25.125 145 12802.00 205.97 54962.80 88888.00 2013-05-25 02:35:25.250 145 12802.00 205.97 54962.82 88888.00 2013-05-25 02:35:25.375 145 12802.00 205.97 54962.82 88888.00 2013-05-25 02:35:25.500 145 12802.00 205.95 54962.82 88888.00 2013-05-25 02:35:25.625 145 12802.08 205.95 54962.80 88888.00 2013-05-25 02:35:25.750 145 12802.08 205.97 54962.82 88888.00 2013-05-25 02:35:25.875 145 12802.08 205.95 54962.82 88888.00 2013-05-25 02:35:26.000 145 12802.05 205.95 54962.82 88888.00 2013-05-25 02:35:26.125 145 12802.15 205.93 54962.82 88888.00 2013-05-25 02:35:26.250 145 12802.20 205.95 54962.90 88888.00 2013-05-25 02:35:26.375 145 12802.27 205.97 54962.93 88888.00 2013-05-25 02:35:26.500 145 12802.23 205.97 54962.88 88888.00 2013-05-25 02:35:26.625 145 12802.25 205.93 54962.88 88888.00 2013-05-25 02:35:26.750 145 12802.33 205.93 54962.90 88888.00 2013-05-25 02:35:26.875 145 12802.35 206.00 54962.95 88888.00 2013-05-25 02:35:27.000 145 12802.38 206.00 54962.97 88888.00 2013-05-25 02:35:27.125 145 12802.40 205.97 54962.95 88888.00 2013-05-25 02:35:27.250 145 12802.45 205.97 54962.97 88888.00 2013-05-25 02:35:27.375 145 12802.50 205.97 54962.95 88888.00 2013-05-25 02:35:27.500 145 12802.50 205.95 54962.95 88888.00 2013-05-25 02:35:27.625 145 12802.60 205.95 54962.93 88888.00 2013-05-25 02:35:27.750 145 12802.52 205.95 54963.00 88888.00 2013-05-25 02:35:27.875 145 12802.50 205.97 54963.03 88888.00 2013-05-25 02:35:28.000 145 12802.52 205.97 54963.00 88888.00 2013-05-25 02:35:28.125 145 12802.60 205.95 54963.00 88888.00 2013-05-25 02:35:28.250 145 12802.65 205.93 54963.03 88888.00 2013-05-25 02:35:28.375 145 12802.67 205.97 54963.05 88888.00 2013-05-25 02:35:28.500 145 12802.67 205.93 54963.03 88888.00 2013-05-25 02:35:28.625 145 12802.73 205.93 54963.05 88888.00 2013-05-25 02:35:28.750 145 12802.73 205.93 54963.03 88888.00 2013-05-25 02:35:28.875 145 12802.73 205.93 54963.03 88888.00 2013-05-25 02:35:29.000 145 12802.73 205.90 54963.03 88888.00 2013-05-25 02:35:29.125 145 12802.73 205.93 54963.00 88888.00 2013-05-25 02:35:29.250 145 12802.73 205.88 54963.05 88888.00 2013-05-25 02:35:29.375 145 12802.83 205.88 54963.05 88888.00 2013-05-25 02:35:29.500 145 12802.90 205.88 54963.07 88888.00 2013-05-25 02:35:29.625 145 12802.95 205.90 54963.10 88888.00 2013-05-25 02:35:29.750 145 12802.98 205.90 54963.10 88888.00 2013-05-25 02:35:29.875 145 12803.02 205.90 54963.10 88888.00 2013-05-25 02:35:30.000 145 12803.05 205.88 54963.12 88888.00 2013-05-25 02:35:30.125 145 12803.08 205.90 54963.15 88888.00 2013-05-25 02:35:30.250 145 12803.08 205.90 54963.18 88888.00 2013-05-25 02:35:30.375 145 12803.12 205.93 54963.15 88888.00 2013-05-25 02:35:30.500 145 12803.12 205.90 54963.12 88888.00 2013-05-25 02:35:30.625 145 12803.17 205.93 54963.15 88888.00 2013-05-25 02:35:30.750 145 12803.23 205.97 54963.15 88888.00 2013-05-25 02:35:30.875 145 12803.27 205.97 54963.15 88888.00 2013-05-25 02:35:31.000 145 12803.25 205.93 54963.18 88888.00 2013-05-25 02:35:31.125 145 12803.30 205.95 54963.15 88888.00 2013-05-25 02:35:31.250 145 12803.30 205.95 54963.18 88888.00 2013-05-25 02:35:31.375 145 12803.27 205.95 54963.20 88888.00 2013-05-25 02:35:31.500 145 12803.23 205.95 54963.18 88888.00 2013-05-25 02:35:31.625 145 12803.25 205.97 54963.20 88888.00 2013-05-25 02:35:31.750 145 12803.38 206.03 54963.22 88888.00 2013-05-25 02:35:31.875 145 12803.42 206.03 54963.22 88888.00 2013-05-25 02:35:32.000 145 12803.45 205.95 54963.22 88888.00 2013-05-25 02:35:32.125 145 12803.50 206.00 54963.22 88888.00 2013-05-25 02:35:32.250 145 12803.60 206.05 54963.25 88888.00 2013-05-25 02:35:32.375 145 12803.60 206.00 54963.22 88888.00 2013-05-25 02:35:32.500 145 12803.60 206.03 54963.25 88888.00 2013-05-25 02:35:32.625 145 12803.62 206.05 54963.28 88888.00 2013-05-25 02:35:32.750 145 12803.58 206.00 54963.25 88888.00 2013-05-25 02:35:32.875 145 12803.60 206.00 54963.22 88888.00 2013-05-25 02:35:33.000 145 12803.62 206.00 54963.22 88888.00 2013-05-25 02:35:33.125 145 12803.67 206.05 54963.22 88888.00 2013-05-25 02:35:33.250 145 12803.65 206.03 54963.25 88888.00 2013-05-25 02:35:33.375 145 12803.70 206.05 54963.28 88888.00 2013-05-25 02:35:33.500 145 12803.73 206.07 54963.28 88888.00 2013-05-25 02:35:33.625 145 12803.80 206.05 54963.32 88888.00 2013-05-25 02:35:33.750 145 12803.83 206.03 54963.32 88888.00 2013-05-25 02:35:33.875 145 12803.83 206.00 54963.30 88888.00 2013-05-25 02:35:34.000 145 12803.85 206.05 54963.30 88888.00 2013-05-25 02:35:34.125 145 12803.90 206.07 54963.30 88888.00 2013-05-25 02:35:34.250 145 12803.85 206.05 54963.32 88888.00 2013-05-25 02:35:34.375 145 12803.90 206.05 54963.32 88888.00 2013-05-25 02:35:34.500 145 12803.92 206.03 54963.32 88888.00 2013-05-25 02:35:34.625 145 12803.92 206.03 54963.30 88888.00 2013-05-25 02:35:34.750 145 12804.00 206.05 54963.32 88888.00 2013-05-25 02:35:34.875 145 12804.02 206.07 54963.38 88888.00 2013-05-25 02:35:35.000 145 12804.05 206.07 54963.40 88888.00 2013-05-25 02:35:35.125 145 12804.08 206.07 54963.40 88888.00 2013-05-25 02:35:35.250 145 12804.12 206.07 54963.38 88888.00 2013-05-25 02:35:35.375 145 12804.10 206.05 54963.38 88888.00 2013-05-25 02:35:35.500 145 12804.10 206.10 54963.38 88888.00 2013-05-25 02:35:35.625 145 12804.12 206.07 54963.38 88888.00 2013-05-25 02:35:35.750 145 12804.23 206.10 54963.43 88888.00 2013-05-25 02:35:35.875 145 12804.27 206.15 54963.47 88888.00 2013-05-25 02:35:36.000 145 12804.33 206.12 54963.45 88888.00 2013-05-25 02:35:36.125 145 12804.35 206.12 54963.47 88888.00 2013-05-25 02:35:36.250 145 12804.35 206.10 54963.47 88888.00 2013-05-25 02:35:36.375 145 12804.38 206.10 54963.43 88888.00 2013-05-25 02:35:36.500 145 12804.40 206.10 54963.43 88888.00 2013-05-25 02:35:36.625 145 12804.45 206.12 54963.45 88888.00 2013-05-25 02:35:36.750 145 12804.48 206.15 54963.47 88888.00 2013-05-25 02:35:36.875 145 12804.50 206.12 54963.47 88888.00 2013-05-25 02:35:37.000 145 12804.50 206.07 54963.47 88888.00 2013-05-25 02:35:37.125 145 12804.52 206.12 54963.50 88888.00 2013-05-25 02:35:37.250 145 12804.52 206.18 54963.53 88888.00 2013-05-25 02:35:37.375 145 12804.50 206.20 54963.53 88888.00 2013-05-25 02:35:37.500 145 12804.55 206.20 54963.55 88888.00 2013-05-25 02:35:37.625 145 12804.67 206.28 54963.55 88888.00 2013-05-25 02:35:37.750 145 12804.77 206.25 54963.53 88888.00 2013-05-25 02:35:37.875 145 12804.80 206.20 54963.55 88888.00 2013-05-25 02:35:38.000 145 12804.80 206.22 54963.55 88888.00 2013-05-25 02:35:38.125 145 12804.77 206.22 54963.57 88888.00 2013-05-25 02:35:38.250 145 12804.73 206.22 54963.55 88888.00 2013-05-25 02:35:38.375 145 12804.83 206.30 54963.57 88888.00 2013-05-25 02:35:38.500 145 12804.90 206.28 54963.53 88888.00 2013-05-25 02:35:38.625 145 12804.92 206.25 54963.53 88888.00 2013-05-25 02:35:38.750 145 12805.00 206.25 54963.53 88888.00 2013-05-25 02:35:38.875 145 12805.02 206.25 54963.55 88888.00 2013-05-25 02:35:39.000 145 12805.08 206.30 54963.55 88888.00 2013-05-25 02:35:39.125 145 12805.10 206.30 54963.55 88888.00 2013-05-25 02:35:39.250 145 12805.08 206.28 54963.57 88888.00 2013-05-25 02:35:39.375 145 12805.12 206.32 54963.55 88888.00 2013-05-25 02:35:39.500 145 12805.15 206.35 54963.57 88888.00 2013-05-25 02:35:39.625 145 12805.12 206.38 54963.60 88888.00 2013-05-25 02:35:39.750 145 12805.17 206.43 54963.62 88888.00 2013-05-25 02:35:39.875 145 12805.23 206.43 54963.62 88888.00 2013-05-25 02:35:40.000 145 12805.23 206.38 54963.60 88888.00 2013-05-25 02:35:40.125 145 12805.27 206.38 54963.62 88888.00 2013-05-25 02:35:40.250 145 12805.27 206.43 54963.62 88888.00 2013-05-25 02:35:40.375 145 12805.27 206.45 54963.65 88888.00 2013-05-25 02:35:40.500 145 12805.30 206.47 54963.65 88888.00 2013-05-25 02:35:40.625 145 12805.27 206.47 54963.65 88888.00 2013-05-25 02:35:40.750 145 12805.30 206.50 54963.68 88888.00 2013-05-25 02:35:40.875 145 12805.40 206.50 54963.68 88888.00 2013-05-25 02:35:41.000 145 12805.48 206.53 54963.68 88888.00 2013-05-25 02:35:41.125 145 12805.50 206.57 54963.70 88888.00 2013-05-25 02:35:41.250 145 12805.50 206.57 54963.70 88888.00 2013-05-25 02:35:41.375 145 12805.62 206.60 54963.70 88888.00 2013-05-25 02:35:41.500 145 12805.62 206.62 54963.68 88888.00 2013-05-25 02:35:41.625 145 12805.60 206.62 54963.72 88888.00 2013-05-25 02:35:41.750 145 12805.65 206.68 54963.72 88888.00 2013-05-25 02:35:41.875 145 12805.73 206.68 54963.72 88888.00 2013-05-25 02:35:42.000 145 12805.77 206.70 54963.70 88888.00 2013-05-25 02:35:42.125 145 12805.83 206.72 54963.72 88888.00 2013-05-25 02:35:42.250 145 12805.77 206.75 54963.78 88888.00 2013-05-25 02:35:42.375 145 12805.77 206.82 54963.78 88888.00 2013-05-25 02:35:42.500 145 12805.83 206.80 54963.72 88888.00 2013-05-25 02:35:42.625 145 12805.88 206.78 54963.70 88888.00 2013-05-25 02:35:42.750 145 12805.92 206.80 54963.75 88888.00 2013-05-25 02:35:42.875 145 12805.98 206.82 54963.72 88888.00 2013-05-25 02:35:43.000 145 12805.98 206.85 54963.75 88888.00 2013-05-25 02:35:43.125 145 12805.98 206.88 54963.78 88888.00 2013-05-25 02:35:43.250 145 12806.00 206.85 54963.78 88888.00 2013-05-25 02:35:43.375 145 12806.12 206.88 54963.78 88888.00 2013-05-25 02:35:43.500 145 12806.15 206.93 54963.80 88888.00 2013-05-25 02:35:43.625 145 12806.17 206.90 54963.80 88888.00 2013-05-25 02:35:43.750 145 12806.12 206.93 54963.78 88888.00 2013-05-25 02:35:43.875 145 12806.12 206.95 54963.78 88888.00 2013-05-25 02:35:44.000 145 12806.23 207.00 54963.75 88888.00 2013-05-25 02:35:44.125 145 12806.30 207.03 54963.78 88888.00 2013-05-25 02:35:44.250 145 12806.30 207.03 54963.80 88888.00 2013-05-25 02:35:44.375 145 12806.35 207.07 54963.78 88888.00 2013-05-25 02:35:44.500 145 12806.35 207.07 54963.80 88888.00 2013-05-25 02:35:44.625 145 12806.40 207.10 54963.80 88888.00 2013-05-25 02:35:44.750 145 12806.45 207.12 54963.82 88888.00 2013-05-25 02:35:44.875 145 12806.50 207.15 54963.85 88888.00 2013-05-25 02:35:45.000 145 12806.52 207.15 54963.85 88888.00 2013-05-25 02:35:45.125 145 12806.52 207.18 54963.90 88888.00 2013-05-25 02:35:45.250 145 12806.55 207.18 54963.88 88888.00 2013-05-25 02:35:45.375 145 12806.58 207.18 54963.85 88888.00 2013-05-25 02:35:45.500 145 12806.58 207.18 54963.85 88888.00 2013-05-25 02:35:45.625 145 12806.65 207.20 54963.85 88888.00 2013-05-25 02:35:45.750 145 12806.65 207.20 54963.85 88888.00 2013-05-25 02:35:45.875 145 12806.70 207.25 54963.85 88888.00 2013-05-25 02:35:46.000 145 12806.70 207.25 54963.82 88888.00 2013-05-25 02:35:46.125 145 12806.73 207.25 54963.85 88888.00 2013-05-25 02:35:46.250 145 12806.80 207.32 54963.88 88888.00 2013-05-25 02:35:46.375 145 12806.85 207.38 54963.88 88888.00 2013-05-25 02:35:46.500 145 12806.85 207.40 54963.88 88888.00 2013-05-25 02:35:46.625 145 12806.88 207.43 54963.88 88888.00 2013-05-25 02:35:46.750 145 12806.90 207.45 54963.90 88888.00 2013-05-25 02:35:46.875 145 12806.95 207.43 54963.88 88888.00 2013-05-25 02:35:47.000 145 12806.95 207.45 54963.85 88888.00 2013-05-25 02:35:47.125 145 12806.98 207.47 54963.88 88888.00 2013-05-25 02:35:47.250 145 12807.00 207.47 54963.90 88888.00 2013-05-25 02:35:47.375 145 12807.05 207.50 54963.90 88888.00 2013-05-25 02:35:47.500 145 12807.15 207.53 54963.90 88888.00 2013-05-25 02:35:47.625 145 12807.17 207.53 54963.90 88888.00 2013-05-25 02:35:47.750 145 12807.15 207.57 54963.90 88888.00 2013-05-25 02:35:47.875 145 12807.12 207.57 54963.93 88888.00 2013-05-25 02:35:48.000 145 12807.20 207.57 54963.93 88888.00 2013-05-25 02:35:48.125 145 12807.30 207.65 54963.95 88888.00 2013-05-25 02:35:48.250 145 12807.30 207.62 54963.97 88888.00 2013-05-25 02:35:48.375 145 12807.38 207.65 54963.97 88888.00 2013-05-25 02:35:48.500 145 12807.40 207.68 54963.97 88888.00 2013-05-25 02:35:48.625 145 12807.35 207.72 54964.00 88888.00 2013-05-25 02:35:48.750 145 12807.38 207.72 54963.95 88888.00 2013-05-25 02:35:48.875 145 12807.45 207.72 54963.95 88888.00 2013-05-25 02:35:49.000 145 12807.48 207.78 54963.95 88888.00 2013-05-25 02:35:49.125 145 12807.50 207.78 54963.97 88888.00 2013-05-25 02:35:49.250 145 12807.55 207.78 54963.95 88888.00 2013-05-25 02:35:49.375 145 12807.62 207.85 54963.97 88888.00 2013-05-25 02:35:49.500 145 12807.65 207.88 54963.97 88888.00 2013-05-25 02:35:49.625 145 12807.65 207.88 54964.00 88888.00 2013-05-25 02:35:49.750 145 12807.67 207.88 54964.00 88888.00 2013-05-25 02:35:49.875 145 12807.70 207.93 54963.97 88888.00 2013-05-25 02:35:50.000 145 12807.67 207.93 54963.97 88888.00 2013-05-25 02:35:50.125 145 12807.73 207.90 54964.00 88888.00 2013-05-25 02:35:50.250 145 12807.77 207.88 54964.00 88888.00 2013-05-25 02:35:50.375 145 12807.88 207.93 54964.00 88888.00 2013-05-25 02:35:50.500 145 12807.90 207.95 54964.00 88888.00 2013-05-25 02:35:50.625 145 12807.90 207.95 54963.95 88888.00 2013-05-25 02:35:50.750 145 12807.98 207.97 54963.97 88888.00 2013-05-25 02:35:50.875 145 12807.98 208.00 54963.95 88888.00 2013-05-25 02:35:51.000 145 12808.00 208.03 54964.00 88888.00 2013-05-25 02:35:51.125 145 12808.00 208.05 54964.00 88888.00 2013-05-25 02:35:51.250 145 12808.00 208.05 54964.03 88888.00 2013-05-25 02:35:51.375 145 12808.05 208.05 54964.00 88888.00 2013-05-25 02:35:51.500 145 12808.10 208.05 54964.03 88888.00 2013-05-25 02:35:51.625 145 12808.10 208.03 54964.03 88888.00 2013-05-25 02:35:51.750 145 12808.10 208.03 54964.00 88888.00 2013-05-25 02:35:51.875 145 12808.17 208.05 54964.03 88888.00 2013-05-25 02:35:52.000 145 12808.25 208.10 54964.03 88888.00 2013-05-25 02:35:52.125 145 12808.30 208.12 54964.03 88888.00 2013-05-25 02:35:52.250 145 12808.35 208.12 54964.05 88888.00 2013-05-25 02:35:52.375 145 12808.35 208.15 54964.03 88888.00 2013-05-25 02:35:52.500 145 12808.33 208.15 54964.03 88888.00 2013-05-25 02:35:52.625 145 12808.33 208.18 54964.03 88888.00 2013-05-25 02:35:52.750 145 12808.35 208.20 54964.05 88888.00 2013-05-25 02:35:52.875 145 12808.48 208.22 54964.07 88888.00 2013-05-25 02:35:53.000 145 12808.52 208.20 54964.05 88888.00 2013-05-25 02:35:53.125 145 12808.50 208.20 54964.05 88888.00 2013-05-25 02:35:53.250 145 12808.55 208.22 54964.05 88888.00 2013-05-25 02:35:53.375 145 12808.58 208.22 54964.00 88888.00 2013-05-25 02:35:53.500 145 12808.60 208.20 54964.00 88888.00 2013-05-25 02:35:53.625 145 12808.60 208.22 54964.03 88888.00 2013-05-25 02:35:53.750 145 12808.65 208.25 54964.03 88888.00 2013-05-25 02:35:53.875 145 12808.70 208.30 54964.03 88888.00 2013-05-25 02:35:54.000 145 12808.77 208.30 54964.03 88888.00 2013-05-25 02:35:54.125 145 12808.83 208.32 54964.05 88888.00 2013-05-25 02:35:54.250 145 12808.85 208.35 54964.07 88888.00 2013-05-25 02:35:54.375 145 12808.90 208.35 54964.05 88888.00 2013-05-25 02:35:54.500 145 12808.92 208.35 54964.07 88888.00 2013-05-25 02:35:54.625 145 12808.98 208.38 54964.07 88888.00 2013-05-25 02:35:54.750 145 12809.08 208.40 54964.07 88888.00 2013-05-25 02:35:54.875 145 12809.10 208.38 54964.05 88888.00 2013-05-25 02:35:55.000 145 12809.12 208.40 54964.05 88888.00 2013-05-25 02:35:55.125 145 12809.15 208.45 54964.07 88888.00 2013-05-25 02:35:55.250 145 12809.08 208.43 54964.07 88888.00 2013-05-25 02:35:55.375 145 12809.10 208.45 54964.07 88888.00 2013-05-25 02:35:55.500 145 12809.17 208.43 54964.10 88888.00 2013-05-25 02:35:55.625 145 12809.23 208.47 54964.10 88888.00 2013-05-25 02:35:55.750 145 12809.23 208.47 54964.10 88888.00 2013-05-25 02:35:55.875 145 12809.30 208.47 54964.10 88888.00 2013-05-25 02:35:56.000 145 12809.40 208.50 54964.07 88888.00 2013-05-25 02:35:56.125 145 12809.50 208.50 54964.10 88888.00 2013-05-25 02:35:56.250 145 12809.50 208.53 54964.12 88888.00 2013-05-25 02:35:56.375 145 12809.55 208.55 54964.10 88888.00 2013-05-25 02:35:56.500 145 12809.58 208.55 54964.07 88888.00 2013-05-25 02:35:56.625 145 12809.60 208.53 54964.10 88888.00 2013-05-25 02:35:56.750 145 12809.60 208.55 54964.07 88888.00 2013-05-25 02:35:56.875 145 12809.65 208.60 54964.07 88888.00 2013-05-25 02:35:57.000 145 12809.73 208.65 54964.10 88888.00 2013-05-25 02:35:57.125 145 12809.80 208.65 54964.07 88888.00 2013-05-25 02:35:57.250 145 12809.77 208.62 54964.07 88888.00 2013-05-25 02:35:57.375 145 12809.75 208.62 54964.05 88888.00 2013-05-25 02:35:57.500 145 12809.70 208.62 54964.07 88888.00 2013-05-25 02:35:57.625 145 12809.77 208.65 54964.07 88888.00 2013-05-25 02:35:57.750 145 12809.85 208.68 54964.07 88888.00 2013-05-25 02:35:57.875 145 12809.83 208.70 54964.07 88888.00 2013-05-25 02:35:58.000 145 12809.88 208.70 54964.07 88888.00 2013-05-25 02:35:58.125 145 12809.92 208.75 54964.10 88888.00 2013-05-25 02:35:58.250 145 12810.00 208.75 54964.12 88888.00 2013-05-25 02:35:58.375 145 12810.05 208.75 54964.07 88888.00 2013-05-25 02:35:58.500 145 12810.10 208.78 54964.12 88888.00 2013-05-25 02:35:58.625 145 12810.12 208.80 54964.10 88888.00 2013-05-25 02:35:58.750 145 12810.23 208.82 54964.12 88888.00 2013-05-25 02:35:58.875 145 12810.17 208.85 54964.10 88888.00 2013-05-25 02:35:59.000 145 12810.20 208.82 54964.10 88888.00 2013-05-25 02:35:59.125 145 12810.25 208.82 54964.10 88888.00 2013-05-25 02:35:59.250 145 12810.30 208.82 54964.07 88888.00 2013-05-25 02:35:59.375 145 12810.40 208.90 54964.12 88888.00 2013-05-25 02:35:59.500 145 12810.40 208.88 54964.10 88888.00 2013-05-25 02:35:59.625 145 12810.42 208.90 54964.10 88888.00 2013-05-25 02:35:59.750 145 12810.45 208.93 54964.10 88888.00 2013-05-25 02:35:59.875 145 12810.50 208.95 54964.12 88888.00 2013-05-25 02:36:00.000 145 12810.52 208.97 54964.12 88888.00 2013-05-25 02:36:00.125 145 12810.55 208.97 54964.10 88888.00 2013-05-25 02:36:00.250 145 12810.52 208.97 54964.12 88888.00 2013-05-25 02:36:00.375 145 12810.52 208.97 54964.10 88888.00 2013-05-25 02:36:00.500 145 12810.60 209.00 54964.10 88888.00 2013-05-25 02:36:00.625 145 12810.70 209.03 54964.10 88888.00 2013-05-25 02:36:00.750 145 12810.77 209.03 54964.10 88888.00 2013-05-25 02:36:00.875 145 12810.80 209.03 54964.05 88888.00 2013-05-25 02:36:01.000 145 12810.85 209.05 54964.07 88888.00 2013-05-25 02:36:01.125 145 12810.85 209.10 54964.10 88888.00 2013-05-25 02:36:01.250 145 12810.85 209.12 54964.12 88888.00 2013-05-25 02:36:01.375 145 12810.92 209.10 54964.10 88888.00 2013-05-25 02:36:01.500 145 12810.95 209.10 54964.10 88888.00 2013-05-25 02:36:01.625 145 12811.02 209.12 54964.10 88888.00 2013-05-25 02:36:01.750 145 12811.08 209.15 54964.10 88888.00 2013-05-25 02:36:01.875 145 12811.12 209.15 54964.10 88888.00 2013-05-25 02:36:02.000 145 12811.12 209.15 54964.07 88888.00 2013-05-25 02:36:02.125 145 12811.15 209.15 54964.10 88888.00 2013-05-25 02:36:02.250 145 12811.20 209.18 54964.10 88888.00 2013-05-25 02:36:02.375 145 12811.17 209.18 54964.10 88888.00 2013-05-25 02:36:02.500 145 12811.25 209.22 54964.10 88888.00 2013-05-25 02:36:02.625 145 12811.33 209.22 54964.10 88888.00 2013-05-25 02:36:02.750 145 12811.38 209.25 54964.07 88888.00 2013-05-25 02:36:02.875 145 12811.42 209.25 54964.07 88888.00 2013-05-25 02:36:03.000 145 12811.42 209.25 54964.10 88888.00 2013-05-25 02:36:03.125 145 12811.45 209.30 54964.12 88888.00 2013-05-25 02:36:03.250 145 12811.55 209.32 54964.10 88888.00 2013-05-25 02:36:03.375 145 12811.58 209.28 54964.07 88888.00 2013-05-25 02:36:03.500 145 12811.58 209.25 54964.07 88888.00 2013-05-25 02:36:03.625 145 12811.67 209.30 54964.10 88888.00 2013-05-25 02:36:03.750 145 12811.70 209.32 54964.10 88888.00 2013-05-25 02:36:03.875 145 12811.65 209.32 54964.10 88888.00 2013-05-25 02:36:04.000 145 12811.73 209.35 54964.10 88888.00 2013-05-25 02:36:04.125 145 12811.80 209.38 54964.12 88888.00 2013-05-25 02:36:04.250 145 12811.83 209.40 54964.10 88888.00 2013-05-25 02:36:04.375 145 12811.85 209.40 54964.10 88888.00 2013-05-25 02:36:04.500 145 12811.85 209.40 54964.10 88888.00 2013-05-25 02:36:04.625 145 12811.88 209.40 54964.07 88888.00 2013-05-25 02:36:04.750 145 12811.90 209.43 54964.07 88888.00 2013-05-25 02:36:04.875 145 12811.95 209.43 54964.07 88888.00 2013-05-25 02:36:05.000 145 12812.02 209.50 54964.07 88888.00 2013-05-25 02:36:05.125 145 12812.10 209.55 54964.10 88888.00 2013-05-25 02:36:05.250 145 12812.15 209.53 54964.12 88888.00 2013-05-25 02:36:05.375 145 12812.17 209.53 54964.12 88888.00 2013-05-25 02:36:05.500 145 12812.20 209.55 54964.12 88888.00 2013-05-25 02:36:05.625 145 12812.27 209.53 54964.12 88888.00 2013-05-25 02:36:05.750 145 12812.27 209.53 54964.12 88888.00 2013-05-25 02:36:05.875 145 12812.23 209.53 54964.12 88888.00 2013-05-25 02:36:06.000 145 12812.20 209.55 54964.10 88888.00 2013-05-25 02:36:06.125 145 12812.33 209.60 54964.15 88888.00 2013-05-25 02:36:06.250 145 12812.48 209.57 54964.15 88888.00 2013-05-25 02:36:06.375 145 12812.50 209.60 54964.15 88888.00 2013-05-25 02:36:06.500 145 12812.50 209.57 54964.12 88888.00 2013-05-25 02:36:06.625 145 12812.45 209.57 54964.10 88888.00 2013-05-25 02:36:06.750 145 12812.48 209.60 54964.05 88888.00 2013-05-25 02:36:06.875 145 12812.52 209.62 54964.05 88888.00 2013-05-25 02:36:07.000 145 12812.62 209.62 54964.07 88888.00 2013-05-25 02:36:07.125 145 12812.65 209.62 54964.10 88888.00 2013-05-25 02:36:07.250 145 12812.67 209.60 54964.12 88888.00 2013-05-25 02:36:07.375 145 12812.75 209.65 54964.10 88888.00 2013-05-25 02:36:07.500 145 12812.77 209.65 54964.07 88888.00 2013-05-25 02:36:07.625 145 12812.83 209.65 54964.10 88888.00 2013-05-25 02:36:07.750 145 12812.83 209.65 54964.12 88888.00 2013-05-25 02:36:07.875 145 12812.88 209.65 54964.10 88888.00 2013-05-25 02:36:08.000 145 12812.92 209.62 54964.07 88888.00 2013-05-25 02:36:08.125 145 12812.98 209.62 54964.07 88888.00 2013-05-25 02:36:08.250 145 12812.95 209.65 54964.07 88888.00 2013-05-25 02:36:08.375 145 12812.92 209.68 54964.10 88888.00 2013-05-25 02:36:08.500 145 12813.02 209.70 54964.10 88888.00 2013-05-25 02:36:08.625 145 12813.12 209.70 54964.12 88888.00 2013-05-25 02:36:08.750 145 12813.23 209.68 54964.10 88888.00 2013-05-25 02:36:08.875 145 12813.23 209.70 54964.12 88888.00 2013-05-25 02:36:09.000 145 12813.20 209.72 54964.12 88888.00 2013-05-25 02:36:09.125 145 12813.25 209.70 54964.10 88888.00 2013-05-25 02:36:09.250 145 12813.25 209.68 54964.10 88888.00 2013-05-25 02:36:09.375 145 12813.25 209.70 54964.10 88888.00 2013-05-25 02:36:09.500 145 12813.27 209.70 54964.15 88888.00 2013-05-25 02:36:09.625 145 12813.35 209.68 54964.12 88888.00 2013-05-25 02:36:09.750 145 12813.38 209.70 54964.12 88888.00 2013-05-25 02:36:09.875 145 12813.35 209.70 54964.12 88888.00 2013-05-25 02:36:10.000 145 12813.35 209.70 54964.12 88888.00 2013-05-25 02:36:10.125 145 12813.42 209.70 54964.12 88888.00 2013-05-25 02:36:10.250 145 12813.40 209.72 54964.15 88888.00 2013-05-25 02:36:10.375 145 12813.50 209.75 54964.15 88888.00 2013-05-25 02:36:10.500 145 12813.52 209.75 54964.12 88888.00 2013-05-25 02:36:10.625 145 12813.55 209.72 54964.10 88888.00 2013-05-25 02:36:10.750 145 12813.58 209.75 54964.12 88888.00 2013-05-25 02:36:10.875 145 12813.55 209.72 54964.12 88888.00 2013-05-25 02:36:11.000 145 12813.52 209.75 54964.18 88888.00 2013-05-25 02:36:11.125 145 12813.55 209.80 54964.22 88888.00 2013-05-25 02:36:11.250 145 12813.52 209.78 54964.25 88888.00 2013-05-25 02:36:11.375 145 12813.52 209.75 54964.22 88888.00 2013-05-25 02:36:11.500 145 12813.55 209.72 54964.18 88888.00 2013-05-25 02:36:11.625 145 12813.62 209.75 54964.20 88888.00 2013-05-25 02:36:11.750 145 12813.70 209.78 54964.22 88888.00 2013-05-25 02:36:11.875 145 12813.65 209.80 54964.25 88888.00 2013-05-25 02:36:12.000 145 12813.67 209.80 54964.25 88888.00 2013-05-25 02:36:12.125 145 12813.73 209.78 54964.22 88888.00 2013-05-25 02:36:12.250 145 12813.77 209.75 54964.25 88888.00 2013-05-25 02:36:12.375 145 12813.75 209.75 54964.25 88888.00 2013-05-25 02:36:12.500 145 12813.75 209.75 54964.28 88888.00 2013-05-25 02:36:12.625 145 12813.75 209.75 54964.25 88888.00 2013-05-25 02:36:12.750 145 12813.75 209.72 54964.22 88888.00 2013-05-25 02:36:12.875 145 12813.75 209.78 54964.25 88888.00 2013-05-25 02:36:13.000 145 12813.77 209.72 54964.22 88888.00 2013-05-25 02:36:13.125 145 12813.80 209.75 54964.28 88888.00 2013-05-25 02:36:13.250 145 12813.83 209.75 54964.28 88888.00 2013-05-25 02:36:13.375 145 12813.85 209.75 54964.28 88888.00 2013-05-25 02:36:13.500 145 12813.92 209.75 54964.30 88888.00 2013-05-25 02:36:13.625 145 12813.98 209.72 54964.30 88888.00 2013-05-25 02:36:13.750 145 12814.02 209.72 54964.28 88888.00 2013-05-25 02:36:13.875 145 12814.05 209.75 54964.32 88888.00 2013-05-25 02:36:14.000 145 12814.08 209.72 54964.30 88888.00 2013-05-25 02:36:14.125 145 12814.02 209.72 54964.30 88888.00 2013-05-25 02:36:14.250 145 12813.92 209.70 54964.32 88888.00 2013-05-25 02:36:14.375 145 12813.98 209.75 54964.32 88888.00 2013-05-25 02:36:14.500 145 12814.10 209.80 54964.35 88888.00 2013-05-25 02:36:14.625 145 12814.17 209.78 54964.32 88888.00 2013-05-25 02:36:14.750 145 12814.15 209.80 54964.32 88888.00 2013-05-25 02:36:14.875 145 12814.17 209.82 54964.38 88888.00 2013-05-25 02:36:15.000 145 12814.23 209.85 54964.35 88888.00 2013-05-25 02:36:15.125 145 12814.25 209.85 54964.35 88888.00 2013-05-25 02:36:15.250 145 12814.15 209.80 54964.32 88888.00 2013-05-25 02:36:15.375 145 12814.20 209.78 54964.28 88888.00 2013-05-25 02:36:15.500 145 12814.25 209.80 54964.35 88888.00 2013-05-25 02:36:15.625 145 12814.33 209.80 54964.38 88888.00 2013-05-25 02:36:15.750 145 12814.33 209.82 54964.38 88888.00 2013-05-25 02:36:15.875 145 12814.33 209.85 54964.35 88888.00 2013-05-25 02:36:16.000 145 12814.30 209.85 54964.35 88888.00 2013-05-25 02:36:16.125 145 12814.30 209.82 54964.40 88888.00 2013-05-25 02:36:16.250 145 12814.35 209.85 54964.43 88888.00 2013-05-25 02:36:16.375 145 12814.40 209.85 54964.40 88888.00 2013-05-25 02:36:16.500 145 12814.38 209.82 54964.38 88888.00 2013-05-25 02:36:16.625 145 12814.38 209.80 54964.38 88888.00 2013-05-25 02:36:16.750 145 12814.38 209.82 54964.40 88888.00 2013-05-25 02:36:16.875 145 12814.40 209.85 54964.40 88888.00 2013-05-25 02:36:17.000 145 12814.42 209.88 54964.45 88888.00 2013-05-25 02:36:17.125 145 12814.50 209.90 54964.45 88888.00 2013-05-25 02:36:17.250 145 12814.45 209.82 54964.43 88888.00 2013-05-25 02:36:17.375 145 12814.50 209.82 54964.45 88888.00 2013-05-25 02:36:17.500 145 12814.52 209.82 54964.47 88888.00 2013-05-25 02:36:17.625 145 12814.52 209.88 54964.47 88888.00 2013-05-25 02:36:17.750 145 12814.52 209.88 54964.45 88888.00 2013-05-25 02:36:17.875 145 12814.48 209.82 54964.43 88888.00 2013-05-25 02:36:18.000 145 12814.52 209.80 54964.45 88888.00 2013-05-25 02:36:18.125 145 12814.65 209.85 54964.45 88888.00 2013-05-25 02:36:18.250 145 12814.62 209.85 54964.45 88888.00 2013-05-25 02:36:18.375 145 12814.62 209.85 54964.45 88888.00 2013-05-25 02:36:18.500 145 12814.62 209.88 54964.47 88888.00 2013-05-25 02:36:18.625 145 12814.52 209.90 54964.50 88888.00 2013-05-25 02:36:18.750 145 12814.52 209.88 54964.53 88888.00 2013-05-25 02:36:18.875 145 12814.55 209.88 54964.53 88888.00 2013-05-25 02:36:19.000 145 12814.52 209.82 54964.53 88888.00 2013-05-25 02:36:19.125 145 12814.60 209.82 54964.53 88888.00 2013-05-25 02:36:19.250 145 12814.62 209.82 54964.50 88888.00 2013-05-25 02:36:19.375 145 12814.65 209.85 54964.50 88888.00 2013-05-25 02:36:19.500 145 12814.60 209.90 54964.57 88888.00 2013-05-25 02:36:19.625 145 12814.58 209.93 54964.60 88888.00 2013-05-25 02:36:19.750 145 12814.65 209.90 54964.62 88888.00 2013-05-25 02:36:19.875 145 12814.62 209.88 54964.60 88888.00 2013-05-25 02:36:20.000 145 12814.60 209.85 54964.60 88888.00 2013-05-25 02:36:20.125 145 12814.60 209.85 54964.62 88888.00 2013-05-25 02:36:20.250 145 12814.60 209.82 54964.62 88888.00 2013-05-25 02:36:20.375 145 12814.60 209.80 54964.62 88888.00 2013-05-25 02:36:20.500 145 12814.60 209.80 54964.65 88888.00 2013-05-25 02:36:20.625 145 12814.60 209.82 54964.65 88888.00 2013-05-25 02:36:20.750 145 12814.58 209.82 54964.68 88888.00 2013-05-25 02:36:20.875 145 12814.60 209.82 54964.65 88888.00 2013-05-25 02:36:21.000 145 12814.62 209.85 54964.65 88888.00 2013-05-25 02:36:21.125 145 12814.60 209.88 54964.65 88888.00 2013-05-25 02:36:21.250 145 12814.58 209.82 54964.68 88888.00 2013-05-25 02:36:21.375 145 12814.58 209.85 54964.68 88888.00 2013-05-25 02:36:21.500 145 12814.60 209.85 54964.68 88888.00 2013-05-25 02:36:21.625 145 12814.67 209.85 54964.70 88888.00 2013-05-25 02:36:21.750 145 12814.67 209.85 54964.70 88888.00 2013-05-25 02:36:21.875 145 12814.67 209.85 54964.68 88888.00 2013-05-25 02:36:22.000 145 12814.65 209.82 54964.68 88888.00 2013-05-25 02:36:22.125 145 12814.62 209.80 54964.68 88888.00 2013-05-25 02:36:22.250 145 12814.62 209.80 54964.72 88888.00 2013-05-25 02:36:22.375 145 12814.65 209.82 54964.75 88888.00 2013-05-25 02:36:22.500 145 12814.65 209.85 54964.75 88888.00 2013-05-25 02:36:22.625 145 12814.67 209.82 54964.72 88888.00 2013-05-25 02:36:22.750 145 12814.65 209.82 54964.75 88888.00 2013-05-25 02:36:22.875 145 12814.62 209.82 54964.78 88888.00 2013-05-25 02:36:23.000 145 12814.60 209.82 54964.78 88888.00 2013-05-25 02:36:23.125 145 12814.60 209.85 54964.80 88888.00 2013-05-25 02:36:23.250 145 12814.65 209.82 54964.80 88888.00 2013-05-25 02:36:23.375 145 12814.65 209.80 54964.80 88888.00 2013-05-25 02:36:23.500 145 12814.65 209.85 54964.80 88888.00 2013-05-25 02:36:23.625 145 12814.60 209.88 54964.80 88888.00 2013-05-25 02:36:23.750 145 12814.58 209.82 54964.85 88888.00 2013-05-25 02:36:23.875 145 12814.62 209.80 54964.85 88888.00 2013-05-25 02:36:24.000 145 12814.65 209.78 54964.82 88888.00 2013-05-25 02:36:24.125 145 12814.65 209.80 54964.82 88888.00 2013-05-25 02:36:24.250 145 12814.62 209.78 54964.82 88888.00 2013-05-25 02:36:24.375 145 12814.55 209.75 54964.82 88888.00 2013-05-25 02:36:24.500 145 12814.55 209.75 54964.88 88888.00 2013-05-25 02:36:24.625 145 12814.62 209.80 54964.88 88888.00 2013-05-25 02:36:24.750 145 12814.60 209.78 54964.88 88888.00 2013-05-25 02:36:24.875 145 12814.55 209.80 54964.90 88888.00 2013-05-25 02:36:25.000 145 12814.62 209.78 54964.93 88888.00 2013-05-25 02:36:25.125 145 12814.65 209.78 54964.93 88888.00 2013-05-25 02:36:25.250 145 12814.60 209.80 54964.93 88888.00 2013-05-25 02:36:25.375 145 12814.52 209.80 54964.93 88888.00 2013-05-25 02:36:25.500 145 12814.48 209.80 54964.93 88888.00 2013-05-25 02:36:25.625 145 12814.42 209.80 54964.93 88888.00 2013-05-25 02:36:25.750 145 12814.42 209.78 54964.93 88888.00 2013-05-25 02:36:25.875 145 12814.42 209.80 54964.95 88888.00 2013-05-25 02:36:26.000 145 12814.40 209.80 54964.95 88888.00 2013-05-25 02:36:26.125 145 12814.40 209.78 54964.93 88888.00 2013-05-25 02:36:26.250 145 12814.45 209.75 54964.97 88888.00 2013-05-25 02:36:26.375 145 12814.50 209.75 54965.00 88888.00 2013-05-25 02:36:26.500 145 12814.45 209.78 54964.97 88888.00 2013-05-25 02:36:26.625 145 12814.48 209.78 54964.97 88888.00 2013-05-25 02:36:26.750 145 12814.55 209.80 54965.00 88888.00 2013-05-25 02:36:26.875 145 12814.58 209.80 54965.03 88888.00 2013-05-25 02:36:27.000 145 12814.45 209.78 54965.03 88888.00 2013-05-25 02:36:27.125 145 12814.38 209.72 54965.00 88888.00 2013-05-25 02:36:27.250 145 12814.42 209.75 54965.03 88888.00 2013-05-25 02:36:27.375 145 12814.50 209.75 54965.03 88888.00 2013-05-25 02:36:27.500 145 12814.45 209.75 54965.03 88888.00 2013-05-25 02:36:27.625 145 12814.42 209.75 54965.05 88888.00 2013-05-25 02:36:27.750 145 12814.45 209.75 54965.05 88888.00 2013-05-25 02:36:27.875 145 12814.42 209.72 54965.05 88888.00 2013-05-25 02:36:28.000 145 12814.42 209.75 54965.07 88888.00 2013-05-25 02:36:28.125 145 12814.42 209.75 54965.10 88888.00 2013-05-25 02:36:28.250 145 12814.38 209.75 54965.10 88888.00 2013-05-25 02:36:28.375 145 12814.38 209.78 54965.07 88888.00 2013-05-25 02:36:28.500 145 12814.38 209.75 54965.10 88888.00 2013-05-25 02:36:28.625 145 12814.38 209.70 54965.12 88888.00 2013-05-25 02:36:28.750 145 12814.35 209.70 54965.12 88888.00 2013-05-25 02:36:28.875 145 12814.38 209.70 54965.12 88888.00 2013-05-25 02:36:29.000 145 12814.38 209.70 54965.12 88888.00 2013-05-25 02:36:29.125 145 12814.38 209.70 54965.18 88888.00 2013-05-25 02:36:29.250 145 12814.35 209.68 54965.15 88888.00 2013-05-25 02:36:29.375 145 12814.35 209.65 54965.12 88888.00 2013-05-25 02:36:29.500 145 12814.38 209.70 54965.18 88888.00 2013-05-25 02:36:29.625 145 12814.40 209.75 54965.18 88888.00 2013-05-25 02:36:29.750 145 12814.35 209.70 54965.18 88888.00 2013-05-25 02:36:29.875 145 12814.27 209.65 54965.18 88888.00 2013-05-25 02:36:30.000 145 12814.33 209.68 54965.18 88888.00 2013-05-25 02:36:30.125 145 12814.35 209.68 54965.18 88888.00 2013-05-25 02:36:30.250 145 12814.35 209.68 54965.18 88888.00 2013-05-25 02:36:30.375 145 12814.38 209.70 54965.18 88888.00 2013-05-25 02:36:30.500 145 12814.35 209.68 54965.20 88888.00 2013-05-25 02:36:30.625 145 12814.35 209.65 54965.20 88888.00 2013-05-25 02:36:30.750 145 12814.35 209.68 54965.25 88888.00 2013-05-25 02:36:30.875 145 12814.38 209.75 54965.28 88888.00 2013-05-25 02:36:31.000 145 12814.33 209.72 54965.28 88888.00 2013-05-25 02:36:31.125 145 12814.30 209.70 54965.28 88888.00 2013-05-25 02:36:31.250 145 12814.27 209.68 54965.28 88888.00 2013-05-25 02:36:31.375 145 12814.25 209.70 54965.28 88888.00 2013-05-25 02:36:31.500 145 12814.25 209.68 54965.25 88888.00 2013-05-25 02:36:31.625 145 12814.27 209.68 54965.22 88888.00 2013-05-25 02:36:31.750 145 12814.30 209.70 54965.28 88888.00 2013-05-25 02:36:31.875 145 12814.25 209.70 54965.28 88888.00 2013-05-25 02:36:32.000 145 12814.23 209.68 54965.22 88888.00 2013-05-25 02:36:32.125 145 12814.27 209.68 54965.25 88888.00 2013-05-25 02:36:32.250 145 12814.25 209.70 54965.28 88888.00 2013-05-25 02:36:32.375 145 12814.27 209.70 54965.28 88888.00 2013-05-25 02:36:32.500 145 12814.25 209.70 54965.30 88888.00 2013-05-25 02:36:32.625 145 12814.30 209.70 54965.30 88888.00 2013-05-25 02:36:32.750 145 12814.35 209.68 54965.28 88888.00 2013-05-25 02:36:32.875 145 12814.40 209.70 54965.32 88888.00 2013-05-25 02:36:33.000 145 12814.38 209.70 54965.32 88888.00 2013-05-25 02:36:33.125 145 12814.38 209.70 54965.32 88888.00 2013-05-25 02:36:33.250 145 12814.35 209.70 54965.30 88888.00 2013-05-25 02:36:33.375 145 12814.38 209.68 54965.30 88888.00 2013-05-25 02:36:33.500 145 12814.40 209.65 54965.30 88888.00 2013-05-25 02:36:33.625 145 12814.38 209.68 54965.32 88888.00 2013-05-25 02:36:33.750 145 12814.35 209.75 54965.35 88888.00 2013-05-25 02:36:33.875 145 12814.35 209.72 54965.32 88888.00 2013-05-25 02:36:34.000 145 12814.35 209.70 54965.32 88888.00 2013-05-25 02:36:34.125 145 12814.33 209.68 54965.32 88888.00 2013-05-25 02:36:34.250 145 12814.27 209.70 54965.35 88888.00 2013-05-25 02:36:34.375 145 12814.27 209.70 54965.35 88888.00 2013-05-25 02:36:34.500 145 12814.33 209.72 54965.38 88888.00 2013-05-25 02:36:34.625 145 12814.30 209.72 54965.35 88888.00 2013-05-25 02:36:34.750 145 12814.27 209.70 54965.38 88888.00 2013-05-25 02:36:34.875 145 12814.27 209.70 54965.40 88888.00 2013-05-25 02:36:35.000 145 12814.30 209.72 54965.38 88888.00 2013-05-25 02:36:35.125 145 12814.30 209.72 54965.38 88888.00 2013-05-25 02:36:35.250 145 12814.27 209.70 54965.40 88888.00 2013-05-25 02:36:35.375 145 12814.35 209.72 54965.43 88888.00 2013-05-25 02:36:35.500 145 12814.35 209.70 54965.43 88888.00 2013-05-25 02:36:35.625 145 12814.35 209.70 54965.40 88888.00 2013-05-25 02:36:35.750 145 12814.35 209.72 54965.43 88888.00 2013-05-25 02:36:35.875 145 12814.27 209.75 54965.45 88888.00 2013-05-25 02:36:36.000 145 12814.27 209.72 54965.43 88888.00 2013-05-25 02:36:36.125 145 12814.35 209.68 54965.45 88888.00 2013-05-25 02:36:36.250 145 12814.40 209.70 54965.45 88888.00 2013-05-25 02:36:36.375 145 12814.35 209.70 54965.45 88888.00 2013-05-25 02:36:36.500 145 12814.25 209.72 54965.43 88888.00 2013-05-25 02:36:36.625 145 12814.33 209.72 54965.45 88888.00 2013-05-25 02:36:36.750 145 12814.35 209.72 54965.45 88888.00 2013-05-25 02:36:36.875 145 12814.35 209.68 54965.45 88888.00 2013-05-25 02:36:37.000 145 12814.40 209.68 54965.43 88888.00 2013-05-25 02:36:37.125 145 12814.42 209.72 54965.47 88888.00 2013-05-25 02:36:37.250 145 12814.38 209.70 54965.47 88888.00 2013-05-25 02:36:37.375 145 12814.35 209.68 54965.47 88888.00 2013-05-25 02:36:37.500 145 12814.40 209.68 54965.45 88888.00 2013-05-25 02:36:37.625 145 12814.42 209.70 54965.47 88888.00 2013-05-25 02:36:37.750 145 12814.38 209.70 54965.47 88888.00 2013-05-25 02:36:37.875 145 12814.42 209.68 54965.47 88888.00 2013-05-25 02:36:38.000 145 12814.42 209.68 54965.50 88888.00 2013-05-25 02:36:38.125 145 12814.42 209.68 54965.50 88888.00 2013-05-25 02:36:38.250 145 12814.45 209.68 54965.50 88888.00 2013-05-25 02:36:38.375 145 12814.50 209.68 54965.50 88888.00 2013-05-25 02:36:38.500 145 12814.50 209.68 54965.47 88888.00 2013-05-25 02:36:38.625 145 12814.48 209.70 54965.47 88888.00 2013-05-25 02:36:38.750 145 12814.48 209.70 54965.50 88888.00 2013-05-25 02:36:38.875 145 12814.42 209.68 54965.53 88888.00 2013-05-25 02:36:39.000 145 12814.38 209.68 54965.50 88888.00 2013-05-25 02:36:39.125 145 12814.40 209.68 54965.50 88888.00 2013-05-25 02:36:39.250 145 12814.40 209.62 54965.47 88888.00 2013-05-25 02:36:39.375 145 12814.40 209.60 54965.47 88888.00 2013-05-25 02:36:39.500 145 12814.33 209.65 54965.47 88888.00 2013-05-25 02:36:39.625 145 12814.35 209.68 54965.60 88888.00 2013-05-25 02:36:39.750 145 12814.35 209.70 54965.78 88888.00 2013-05-25 02:36:39.875 145 12814.38 209.68 54965.62 88888.00 2013-05-25 02:36:40.000 145 12814.42 209.68 54965.45 88888.00 2013-05-25 02:36:40.125 145 12814.42 209.68 54965.43 88888.00 2013-05-25 02:36:40.250 145 12814.45 209.65 54965.50 88888.00 2013-05-25 02:36:40.375 145 12814.42 209.70 54965.53 88888.00 2013-05-25 02:36:40.500 145 12814.38 209.70 54965.50 88888.00 2013-05-25 02:36:40.625 145 12814.40 209.65 54965.47 88888.00 2013-05-25 02:36:40.750 145 12814.42 209.65 54965.50 88888.00 2013-05-25 02:36:40.875 145 12814.48 209.65 54965.50 88888.00 2013-05-25 02:36:41.000 145 12814.45 209.62 54965.50 88888.00 2013-05-25 02:36:41.125 145 12814.48 209.68 54965.53 88888.00 2013-05-25 02:36:41.250 145 12814.52 209.68 54965.53 88888.00 2013-05-25 02:36:41.375 145 12814.58 209.72 54965.55 88888.00 2013-05-25 02:36:41.500 145 12814.55 209.70 54965.55 88888.00 2013-05-25 02:36:41.625 145 12814.50 209.68 54965.57 88888.00 2013-05-25 02:36:41.750 145 12814.55 209.65 54965.55 88888.00 2013-05-25 02:36:41.875 145 12814.55 209.62 54965.55 88888.00 2013-05-25 02:36:42.000 145 12814.50 209.65 54965.55 88888.00 2013-05-25 02:36:42.125 145 12814.48 209.68 54965.55 88888.00 2013-05-25 02:36:42.250 145 12814.40 209.65 54965.55 88888.00 2013-05-25 02:36:42.375 145 12814.38 209.65 54965.55 88888.00 2013-05-25 02:36:42.500 145 12814.38 209.65 54965.57 88888.00 2013-05-25 02:36:42.625 145 12814.45 209.70 54965.15 88888.00 2013-05-25 02:36:42.750 145 12814.48 209.70 54965.12 88888.00 2013-05-25 02:36:42.875 145 12814.55 209.72 54965.15 88888.00 2013-05-25 02:36:43.000 145 12814.60 209.72 54965.15 88888.00 2013-05-25 02:36:43.125 145 12814.52 209.75 54965.15 88888.00 2013-05-25 02:36:43.250 145 12814.52 209.72 54965.18 88888.00 2013-05-25 02:36:43.375 145 12814.55 209.72 54965.12 88888.00 2013-05-25 02:36:43.500 145 12814.52 209.68 54965.12 88888.00 2013-05-25 02:36:43.625 145 12814.45 209.62 54965.57 88888.00 2013-05-25 02:36:43.750 145 12814.50 209.62 54965.60 88888.00 2013-05-25 02:36:43.875 145 12814.48 209.65 54965.60 88888.00 2013-05-25 02:36:44.000 145 12814.45 209.65 54965.60 88888.00 2013-05-25 02:36:44.125 145 12814.48 209.62 54965.57 88888.00 2013-05-25 02:36:44.250 145 12814.50 209.65 54965.60 88888.00 2013-05-25 02:36:44.375 145 12814.52 209.65 54965.62 88888.00 2013-05-25 02:36:44.500 145 12814.58 209.62 54965.60 88888.00 2013-05-25 02:36:44.625 145 12814.55 209.62 54965.57 88888.00 2013-05-25 02:36:44.750 145 12814.48 209.60 54965.60 88888.00 2013-05-25 02:36:44.875 145 12814.50 209.62 54965.60 88888.00 2013-05-25 02:36:45.000 145 12814.55 209.65 54965.60 88888.00 2013-05-25 02:36:45.125 145 12814.62 209.62 54965.60 88888.00 2013-05-25 02:36:45.250 145 12814.52 209.60 54965.57 88888.00 2013-05-25 02:36:45.375 145 12814.52 209.60 54965.60 88888.00 2013-05-25 02:36:45.500 145 12814.55 209.60 54965.60 88888.00 2013-05-25 02:36:45.625 145 12814.52 209.60 54965.60 88888.00 2013-05-25 02:36:45.750 145 12814.58 209.62 54965.60 88888.00 2013-05-25 02:36:45.875 145 12814.60 209.62 54965.57 88888.00 2013-05-25 02:36:46.000 145 12814.60 209.60 54965.60 88888.00 2013-05-25 02:36:46.125 145 12814.60 209.62 54965.62 88888.00 2013-05-25 02:36:46.250 145 12814.52 209.57 54965.62 88888.00 2013-05-25 02:36:46.375 145 12814.60 209.57 54965.62 88888.00 2013-05-25 02:36:46.500 145 12814.65 209.55 54965.62 88888.00 2013-05-25 02:36:46.625 145 12814.60 209.57 54965.62 88888.00 2013-05-25 02:36:46.750 145 12814.52 209.60 54965.62 88888.00 2013-05-25 02:36:46.875 145 12814.52 209.60 54965.62 88888.00 2013-05-25 02:36:47.000 145 12814.52 209.57 54965.62 88888.00 2013-05-25 02:36:47.125 145 12814.55 209.60 54965.62 88888.00 2013-05-25 02:36:47.250 145 12814.55 209.62 54965.65 88888.00 2013-05-25 02:36:47.375 145 12814.52 209.62 54965.62 88888.00 2013-05-25 02:36:47.500 145 12814.58 209.62 54965.65 88888.00 2013-05-25 02:36:47.625 145 12814.62 209.65 54965.65 88888.00 2013-05-25 02:36:47.750 145 12814.65 209.65 54965.65 88888.00 2013-05-25 02:36:47.875 145 12814.62 209.62 54965.62 88888.00 2013-05-25 02:36:48.000 145 12814.60 209.57 54965.60 88888.00 2013-05-25 02:36:48.125 145 12814.65 209.60 54965.65 88888.00 2013-05-25 02:36:48.250 145 12814.62 209.60 54965.65 88888.00 2013-05-25 02:36:48.375 145 12814.58 209.60 54965.62 88888.00 2013-05-25 02:36:48.500 145 12814.55 209.57 54965.65 88888.00 2013-05-25 02:36:48.625 145 12814.62 209.60 54965.68 88888.00 2013-05-25 02:36:48.750 145 12814.60 209.57 54965.62 88888.00 2013-05-25 02:36:48.875 145 12814.58 209.55 54965.62 88888.00 2013-05-25 02:36:49.000 145 12814.58 209.57 54965.62 88888.00 2013-05-25 02:36:49.125 145 12814.58 209.57 54965.65 88888.00 2013-05-25 02:36:49.250 145 12814.55 209.55 54965.65 88888.00 2013-05-25 02:36:49.375 145 12814.58 209.57 54965.65 88888.00 2013-05-25 02:36:49.500 145 12814.52 209.55 54965.65 88888.00 2013-05-25 02:36:49.625 145 12814.55 209.53 54965.65 88888.00 2013-05-25 02:36:49.750 145 12814.58 209.55 54965.68 88888.00 2013-05-25 02:36:49.875 145 12814.58 209.55 54965.68 88888.00 2013-05-25 02:36:50.000 145 12814.60 209.53 54965.68 88888.00 2013-05-25 02:36:50.125 145 12814.58 209.53 54965.70 88888.00 2013-05-25 02:36:50.250 145 12814.55 209.50 54965.70 88888.00 2013-05-25 02:36:50.375 145 12814.52 209.53 54965.70 88888.00 2013-05-25 02:36:50.500 145 12814.62 209.53 54965.70 88888.00 2013-05-25 02:36:50.625 145 12814.62 209.53 54965.70 88888.00 2013-05-25 02:36:50.750 145 12814.58 209.50 54965.68 88888.00 2013-05-25 02:36:50.875 145 12814.58 209.50 54965.68 88888.00 2013-05-25 02:36:51.000 145 12814.55 209.50 54965.65 88888.00 2013-05-25 02:36:51.125 145 12814.55 209.45 54965.65 88888.00 2013-05-25 02:36:51.250 145 12814.52 209.45 54965.68 88888.00 2013-05-25 02:36:51.375 145 12814.48 209.45 54965.68 88888.00 2013-05-25 02:36:51.500 145 12814.45 209.45 54965.68 88888.00 2013-05-25 02:36:51.625 145 12814.48 209.45 54965.72 88888.00 2013-05-25 02:36:51.750 145 12814.50 209.43 54965.70 88888.00 2013-05-25 02:36:51.875 145 12814.48 209.43 54965.70 88888.00 2013-05-25 02:36:52.000 145 12814.50 209.47 54965.72 88888.00 2013-05-25 02:36:52.125 145 12814.50 209.47 54965.70 88888.00 2013-05-25 02:36:52.250 145 12814.52 209.45 54965.70 88888.00 2013-05-25 02:36:52.375 145 12814.60 209.45 54965.70 88888.00 2013-05-25 02:36:52.500 145 12814.55 209.43 54965.72 88888.00 2013-05-25 02:36:52.625 145 12814.45 209.40 54965.72 88888.00 2013-05-25 02:36:52.750 145 12814.38 209.35 54965.75 88888.00 2013-05-25 02:36:52.875 145 12814.38 209.38 54965.72 88888.00 2013-05-25 02:36:53.000 145 12814.40 209.40 54965.72 88888.00 2013-05-25 02:36:53.125 145 12814.40 209.35 54965.72 88888.00 2013-05-25 02:36:53.250 145 12814.40 209.35 54965.75 88888.00 2013-05-25 02:36:53.375 145 12814.45 209.32 54965.75 88888.00 2013-05-25 02:36:53.500 145 12814.45 209.32 54965.72 88888.00 2013-05-25 02:36:53.625 145 12814.50 209.32 54965.72 88888.00 2013-05-25 02:36:53.750 145 12814.50 209.28 54965.70 88888.00 2013-05-25 02:36:53.875 145 12814.45 209.28 54965.72 88888.00 2013-05-25 02:36:54.000 145 12814.42 209.32 54965.72 88888.00 2013-05-25 02:36:54.125 145 12814.42 209.30 54965.72 88888.00 2013-05-25 02:36:54.250 145 12814.40 209.25 54965.75 88888.00 2013-05-25 02:36:54.375 145 12814.42 209.25 54965.72 88888.00 2013-05-25 02:36:54.500 145 12814.40 209.28 54965.75 88888.00 2013-05-25 02:36:54.625 145 12814.38 209.28 54965.78 88888.00 2013-05-25 02:36:54.750 145 12814.38 209.25 54965.80 88888.00 2013-05-25 02:36:54.875 145 12814.35 209.25 54965.78 88888.00 2013-05-25 02:36:55.000 145 12814.33 209.20 54965.78 88888.00 2013-05-25 02:36:55.125 145 12814.27 209.20 54965.78 88888.00 2013-05-25 02:36:55.250 145 12814.25 209.18 54965.78 88888.00 2013-05-25 02:36:55.375 145 12814.27 209.18 54965.75 88888.00 2013-05-25 02:36:55.500 145 12814.27 209.20 54965.78 88888.00 2013-05-25 02:36:55.625 145 12814.27 209.20 54965.75 88888.00 2013-05-25 02:36:55.750 145 12814.30 209.18 54965.75 88888.00 2013-05-25 02:36:55.875 145 12814.33 209.12 54965.78 88888.00 2013-05-25 02:36:56.000 145 12814.30 209.12 54965.75 88888.00 2013-05-25 02:36:56.125 145 12814.30 209.18 54965.75 88888.00 2013-05-25 02:36:56.250 145 12814.25 209.15 54965.75 88888.00 2013-05-25 02:36:56.375 145 12814.23 209.15 54965.78 88888.00 2013-05-25 02:36:56.500 145 12814.23 209.18 54965.78 88888.00 2013-05-25 02:36:56.625 145 12814.27 209.18 54965.82 88888.00 2013-05-25 02:36:56.750 145 12814.35 209.22 54965.82 88888.00 2013-05-25 02:36:56.875 145 12814.35 209.20 54965.78 88888.00 2013-05-25 02:36:57.000 145 12814.30 209.12 54965.75 88888.00 2013-05-25 02:36:57.125 145 12814.30 209.15 54965.75 88888.00 2013-05-25 02:36:57.250 145 12814.30 209.20 54965.78 88888.00 2013-05-25 02:36:57.375 145 12814.30 209.18 54965.80 88888.00 2013-05-25 02:36:57.500 145 12814.30 209.12 54965.78 88888.00 2013-05-25 02:36:57.625 145 12814.33 209.12 54965.75 88888.00 2013-05-25 02:36:57.750 145 12814.35 209.12 54965.75 88888.00 2013-05-25 02:36:57.875 145 12814.33 209.10 54965.75 88888.00 2013-05-25 02:36:58.000 145 12814.27 209.12 54965.75 88888.00 2013-05-25 02:36:58.125 145 12814.27 209.12 54965.75 88888.00 2013-05-25 02:36:58.250 145 12814.27 209.18 54965.80 88888.00 2013-05-25 02:36:58.375 145 12814.35 209.18 54965.78 88888.00 2013-05-25 02:36:58.500 145 12814.38 209.18 54965.78 88888.00 2013-05-25 02:36:58.625 145 12814.40 209.15 54965.78 88888.00 2013-05-25 02:36:58.750 145 12814.40 209.15 54965.78 88888.00 2013-05-25 02:36:58.875 145 12814.42 209.15 54965.78 88888.00 2013-05-25 02:36:59.000 145 12814.42 209.12 54965.75 88888.00 2013-05-25 02:36:59.125 145 12814.42 209.15 54965.75 88888.00 2013-05-25 02:36:59.250 145 12814.38 209.15 54965.78 88888.00 2013-05-25 02:36:59.375 145 12814.40 209.15 54965.78 88888.00 2013-05-25 02:36:59.500 145 12814.40 209.12 54965.78 88888.00 2013-05-25 02:36:59.625 145 12814.42 209.12 54965.80 88888.00 2013-05-25 02:36:59.750 145 12814.42 209.15 54965.80 88888.00 2013-05-25 02:36:59.875 145 12814.35 209.15 54965.80 88888.00 2013-05-25 02:37:00.000 145 12814.33 209.12 54965.78 88888.00 2013-05-25 02:37:00.125 145 12814.30 209.12 54965.78 88888.00 2013-05-25 02:37:00.250 145 12814.25 209.10 54965.80 88888.00 2013-05-25 02:37:00.375 145 12814.23 209.12 54965.82 88888.00 2013-05-25 02:37:00.500 145 12814.27 209.12 54965.85 88888.00 2013-05-25 02:37:00.625 145 12814.27 209.07 54965.80 88888.00 2013-05-25 02:37:00.750 145 12814.23 209.03 54965.72 88888.00 2013-05-25 02:37:00.875 145 12814.25 209.07 54965.75 88888.00 2013-05-25 02:37:01.000 145 12814.30 209.12 54965.75 88888.00 2013-05-25 02:37:01.125 145 12814.23 209.10 54965.80 88888.00 2013-05-25 02:37:01.250 145 12814.15 209.07 54965.80 88888.00 2013-05-25 02:37:01.375 145 12814.20 209.07 54965.78 88888.00 2013-05-25 02:37:01.500 145 12814.25 209.03 54965.78 88888.00 2013-05-25 02:37:01.625 145 12814.30 209.03 54965.78 88888.00 2013-05-25 02:37:01.750 145 12814.30 209.03 54965.80 88888.00 2013-05-25 02:37:01.875 145 12814.27 209.00 54965.78 88888.00 2013-05-25 02:37:02.000 145 12814.33 208.97 54965.78 88888.00 2013-05-25 02:37:02.125 145 12814.23 208.95 54965.75 88888.00 2013-05-25 02:37:02.250 145 12814.17 208.93 54965.75 88888.00 2013-05-25 02:37:02.375 145 12814.17 208.95 54965.72 88888.00 2013-05-25 02:37:02.500 145 12814.23 208.95 54965.75 88888.00 2013-05-25 02:37:02.625 145 12814.30 208.97 54965.75 88888.00 2013-05-25 02:37:02.750 145 12814.27 209.00 54965.80 88888.00 2013-05-25 02:37:02.875 145 12814.23 209.00 54965.78 88888.00 2013-05-25 02:37:03.000 145 12814.23 208.97 54965.78 88888.00 2013-05-25 02:37:03.125 145 12814.25 208.97 54965.82 88888.00 2013-05-25 02:37:03.250 145 12814.27 208.93 54965.78 88888.00 2013-05-25 02:37:03.375 145 12814.25 208.90 54965.75 88888.00 2013-05-25 02:37:03.500 145 12814.23 208.90 54965.75 88888.00 2013-05-25 02:37:03.625 145 12814.17 208.90 54965.75 88888.00 2013-05-25 02:37:03.750 145 12814.15 208.88 54965.78 88888.00 2013-05-25 02:37:03.875 145 12814.15 208.90 54965.80 88888.00 2013-05-25 02:37:04.000 145 12814.08 208.88 54965.78 88888.00 2013-05-25 02:37:04.125 145 12814.10 208.85 54965.80 88888.00 2013-05-25 02:37:04.250 145 12814.15 208.82 54965.78 88888.00 2013-05-25 02:37:04.375 145 12814.17 208.85 54965.75 88888.00 2013-05-25 02:37:04.500 145 12814.15 208.85 54965.78 88888.00 2013-05-25 02:37:04.625 145 12814.15 208.85 54965.78 88888.00 2013-05-25 02:37:04.750 145 12814.15 208.88 54965.80 88888.00 2013-05-25 02:37:04.875 145 12814.15 208.82 54965.78 88888.00 2013-05-25 02:37:05.000 145 12814.10 208.80 54965.72 88888.00 2013-05-25 02:37:05.125 145 12814.12 208.80 54965.78 88888.00 2013-05-25 02:37:05.250 145 12814.08 208.80 54965.80 88888.00 2013-05-25 02:37:05.375 145 12814.08 208.80 54965.80 88888.00 2013-05-25 02:37:05.500 145 12814.02 208.82 54965.82 88888.00 2013-05-25 02:37:05.625 145 12814.00 208.80 54965.78 88888.00 2013-05-25 02:37:05.750 145 12814.05 208.78 54965.75 88888.00 2013-05-25 02:37:05.875 145 12814.08 208.78 54965.78 88888.00 2013-05-25 02:37:06.000 145 12814.02 208.78 54965.78 88888.00 2013-05-25 02:37:06.125 145 12814.00 208.72 54965.78 88888.00 2013-05-25 02:37:06.250 145 12813.98 208.70 54965.78 88888.00 2013-05-25 02:37:06.375 145 12813.98 208.70 54965.78 88888.00 2013-05-25 02:37:06.500 145 12814.00 208.72 54965.80 88888.00 2013-05-25 02:37:06.625 145 12814.02 208.72 54965.85 88888.00 2013-05-25 02:37:06.750 145 12814.05 208.72 54965.88 88888.00 2013-05-25 02:37:06.875 145 12814.08 208.70 54965.82 88888.00 2013-05-25 02:37:07.000 145 12814.05 208.65 54965.82 88888.00 2013-05-25 02:37:07.125 145 12814.02 208.68 54965.82 88888.00 2013-05-25 02:37:07.250 145 12814.05 208.65 54965.82 88888.00 2013-05-25 02:37:07.375 145 12814.05 208.65 54965.85 88888.00 2013-05-25 02:37:07.500 145 12814.05 208.68 54965.82 88888.00 2013-05-25 02:37:07.625 145 12813.98 208.62 54965.85 88888.00 2013-05-25 02:37:07.750 145 12813.92 208.62 54965.85 88888.00 2013-05-25 02:37:07.875 145 12813.98 208.60 54965.82 88888.00 2013-05-25 02:37:08.000 145 12813.98 208.60 54965.85 88888.00 2013-05-25 02:37:08.125 145 12813.90 208.57 54965.88 88888.00 2013-05-25 02:37:08.250 145 12813.83 208.55 54965.88 88888.00 2013-05-25 02:37:08.375 145 12813.85 208.55 54965.85 88888.00 2013-05-25 02:37:08.500 145 12813.88 208.55 54965.82 88888.00 2013-05-25 02:37:08.625 145 12813.88 208.53 54965.82 88888.00 2013-05-25 02:37:08.750 145 12813.85 208.50 54965.88 88888.00 2013-05-25 02:37:08.875 145 12813.90 208.53 54965.90 88888.00 2013-05-25 02:37:09.000 145 12813.90 208.55 54965.90 88888.00 2013-05-25 02:37:09.125 145 12813.85 208.53 54965.90 88888.00 2013-05-25 02:37:09.250 145 12813.80 208.50 54965.88 88888.00 2013-05-25 02:37:09.375 145 12813.80 208.50 54965.88 88888.00 2013-05-25 02:37:09.500 145 12813.85 208.47 54965.88 88888.00 2013-05-25 02:37:09.625 145 12813.85 208.45 54965.88 88888.00 2013-05-25 02:37:09.750 145 12813.88 208.45 54965.88 88888.00 2013-05-25 02:37:09.875 145 12813.90 208.40 54965.88 88888.00 2013-05-25 02:37:10.000 145 12813.83 208.40 54965.82 88888.00 2013-05-25 02:37:10.125 145 12813.77 208.43 54965.88 88888.00 2013-05-25 02:37:10.250 145 12813.77 208.43 54965.90 88888.00 2013-05-25 02:37:10.375 145 12813.90 208.45 54965.93 88888.00 2013-05-25 02:37:10.500 145 12813.85 208.43 54965.90 88888.00 2013-05-25 02:37:10.625 145 12813.80 208.43 54965.93 88888.00 2013-05-25 02:37:10.750 145 12813.77 208.43 54965.90 88888.00 2013-05-25 02:37:10.875 145 12813.75 208.40 54965.90 88888.00 2013-05-25 02:37:11.000 145 12813.83 208.40 54965.93 88888.00 2013-05-25 02:37:11.125 145 12813.83 208.40 54965.93 88888.00 2013-05-25 02:37:11.250 145 12813.75 208.38 54965.90 88888.00 2013-05-25 02:37:11.375 145 12813.75 208.40 54965.95 88888.00 2013-05-25 02:37:11.500 145 12813.73 208.40 54965.97 88888.00 2013-05-25 02:37:11.625 145 12813.70 208.38 54965.93 88888.00 2013-05-25 02:37:11.750 145 12813.67 208.35 54965.93 88888.00 2013-05-25 02:37:11.875 145 12813.67 208.32 54965.95 88888.00 2013-05-25 02:37:12.000 145 12813.73 208.35 54965.95 88888.00 2013-05-25 02:37:12.125 145 12813.67 208.38 54965.97 88888.00 2013-05-25 02:37:12.250 145 12813.67 208.32 54965.97 88888.00 2013-05-25 02:37:12.375 145 12813.67 208.32 54965.97 88888.00 2013-05-25 02:37:12.500 145 12813.67 208.30 54965.97 88888.00 2013-05-25 02:37:12.625 145 12813.62 208.30 54965.97 88888.00 2013-05-25 02:37:12.750 145 12813.60 208.28 54965.95 88888.00 2013-05-25 02:37:12.875 145 12813.62 208.25 54965.93 88888.00 2013-05-25 02:37:13.000 145 12813.65 208.25 54965.93 88888.00 2013-05-25 02:37:13.125 145 12813.67 208.28 54965.90 88888.00 2013-05-25 02:37:13.250 145 12813.65 208.25 54965.95 88888.00 2013-05-25 02:37:13.375 145 12813.65 208.22 54965.95 88888.00 2013-05-25 02:37:13.500 145 12813.62 208.22 54965.97 88888.00 2013-05-25 02:37:13.625 145 12813.62 208.20 54965.95 88888.00 2013-05-25 02:37:13.750 145 12813.65 208.18 54965.97 88888.00 2013-05-25 02:37:13.875 145 12813.60 208.20 54965.97 88888.00 2013-05-25 02:37:14.000 145 12813.58 208.20 54965.97 88888.00 2013-05-25 02:37:14.125 145 12813.60 208.20 54965.97 88888.00 2013-05-25 02:37:14.250 145 12813.60 208.18 54966.00 88888.00 2013-05-25 02:37:14.375 145 12813.58 208.18 54966.03 88888.00 2013-05-25 02:37:14.500 145 12813.55 208.12 54966.03 88888.00 2013-05-25 02:37:14.625 145 12813.55 208.12 54966.03 88888.00 2013-05-25 02:37:14.750 145 12813.58 208.12 54966.00 88888.00 2013-05-25 02:37:14.875 145 12813.58 208.12 54966.00 88888.00 2013-05-25 02:37:15.000 145 12813.52 208.15 54966.03 88888.00 2013-05-25 02:37:15.125 145 12813.50 208.15 54966.00 88888.00 2013-05-25 02:37:15.250 145 12813.50 208.07 54966.00 88888.00 2013-05-25 02:37:15.375 145 12813.50 208.07 54966.00 88888.00 2013-05-25 02:37:15.500 145 12813.50 208.07 54966.00 88888.00 2013-05-25 02:37:15.625 145 12813.50 208.05 54966.03 88888.00 2013-05-25 02:37:15.750 145 12813.48 208.05 54966.03 88888.00 2013-05-25 02:37:15.875 145 12813.42 208.05 54966.07 88888.00 2013-05-25 02:37:16.000 145 12813.45 208.05 54966.05 88888.00 2013-05-25 02:37:16.125 145 12813.42 208.05 54966.03 88888.00 2013-05-25 02:37:16.250 145 12813.42 208.00 54966.07 88888.00 2013-05-25 02:37:16.375 145 12813.40 208.00 54966.07 88888.00 2013-05-25 02:37:16.500 145 12813.40 207.97 54966.07 88888.00 2013-05-25 02:37:16.625 145 12813.42 207.97 54966.10 88888.00 2013-05-25 02:37:16.750 145 12813.48 207.97 54966.10 88888.00 2013-05-25 02:37:16.875 145 12813.42 207.97 54966.05 88888.00 2013-05-25 02:37:17.000 145 12813.35 207.95 54966.05 88888.00 2013-05-25 02:37:17.125 145 12813.35 207.95 54966.07 88888.00 2013-05-25 02:37:17.250 145 12813.38 207.93 54966.07 88888.00 2013-05-25 02:37:17.375 145 12813.38 207.90 54966.10 88888.00 2013-05-25 02:37:17.500 145 12813.33 207.88 54966.07 88888.00 2013-05-25 02:37:17.625 145 12813.33 207.90 54966.10 88888.00 2013-05-25 02:37:17.750 145 12813.33 207.88 54966.12 88888.00 2013-05-25 02:37:17.875 145 12813.33 207.85 54966.15 88888.00 2013-05-25 02:37:18.000 145 12813.30 207.88 54966.12 88888.00 2013-05-25 02:37:18.125 145 12813.30 207.85 54966.18 88888.00 2013-05-25 02:37:18.250 145 12813.30 207.80 54966.15 88888.00 2013-05-25 02:37:18.375 145 12813.27 207.80 54966.15 88888.00 2013-05-25 02:37:18.500 145 12813.30 207.82 54966.12 88888.00 2013-05-25 02:37:18.625 145 12813.27 207.82 54966.10 88888.00 2013-05-25 02:37:18.750 145 12813.23 207.80 54966.12 88888.00 2013-05-25 02:37:18.875 145 12813.20 207.78 54966.15 88888.00 2013-05-25 02:37:19.000 145 12813.20 207.78 54966.15 88888.00 2013-05-25 02:37:19.125 145 12813.17 207.72 54966.15 88888.00 2013-05-25 02:37:19.250 145 12813.20 207.68 54966.18 88888.00 2013-05-25 02:37:19.375 145 12813.25 207.68 54966.18 88888.00 2013-05-25 02:37:19.500 145 12813.25 207.65 54966.20 88888.00 2013-05-25 02:37:19.625 145 12813.20 207.68 54966.22 88888.00 2013-05-25 02:37:19.750 145 12813.17 207.72 54966.28 88888.00 2013-05-25 02:37:19.875 145 12813.17 207.68 54966.25 88888.00 2013-05-25 02:37:20.000 145 12813.12 207.60 54966.20 88888.00 2013-05-25 02:37:20.125 145 12813.12 207.60 54966.20 88888.00 2013-05-25 02:37:20.250 145 12813.12 207.57 54966.20 88888.00 2013-05-25 02:37:20.375 145 12813.10 207.57 54966.22 88888.00 2013-05-25 02:37:20.500 145 12813.17 207.57 54966.25 88888.00 2013-05-25 02:37:20.625 145 12813.17 207.55 54966.28 88888.00 2013-05-25 02:37:20.750 145 12813.12 207.53 54966.28 88888.00 2013-05-25 02:37:20.875 145 12813.10 207.50 54966.25 88888.00 2013-05-25 02:37:21.000 145 12813.12 207.53 54966.22 88888.00 2013-05-25 02:37:21.125 145 12813.15 207.53 54966.28 88888.00 2013-05-25 02:37:21.250 145 12813.15 207.45 54966.32 88888.00 2013-05-25 02:37:21.375 145 12813.20 207.50 54966.35 88888.00 2013-05-25 02:37:21.500 145 12813.20 207.55 54966.35 88888.00 2013-05-25 02:37:21.625 145 12813.20 207.50 54966.30 88888.00 2013-05-25 02:37:21.750 145 12813.12 207.45 54966.30 88888.00 2013-05-25 02:37:21.875 145 12813.05 207.43 54966.32 88888.00 2013-05-25 02:37:22.000 145 12813.05 207.40 54966.30 88888.00 2013-05-25 02:37:22.125 145 12813.05 207.40 54966.30 88888.00 2013-05-25 02:37:22.250 145 12813.05 207.35 54966.32 88888.00 2013-05-25 02:37:22.375 145 12813.10 207.43 54966.38 88888.00 2013-05-25 02:37:22.500 145 12813.12 207.43 54966.35 88888.00 2013-05-25 02:37:22.625 145 12813.10 207.40 54966.38 88888.00 2013-05-25 02:37:22.750 145 12813.08 207.40 54966.38 88888.00 2013-05-25 02:37:22.875 145 12813.05 207.38 54966.35 88888.00 2013-05-25 02:37:23.000 145 12813.12 207.32 54966.35 88888.00 2013-05-25 02:37:23.125 145 12813.12 207.30 54966.35 88888.00 2013-05-25 02:37:23.250 145 12813.08 207.32 54966.35 88888.00 2013-05-25 02:37:23.375 145 12813.05 207.32 54966.32 88888.00 2013-05-25 02:37:23.500 145 12813.00 207.30 54966.38 88888.00 2013-05-25 02:37:23.625 145 12813.02 207.32 54966.40 88888.00 2013-05-25 02:37:23.750 145 12813.02 207.30 54966.40 88888.00 2013-05-25 02:37:23.875 145 12812.98 207.30 54966.43 88888.00 2013-05-25 02:37:24.000 145 12813.00 207.30 54966.40 88888.00 2013-05-25 02:37:24.125 145 12813.00 207.30 54966.43 88888.00 2013-05-25 02:37:24.250 145 12813.00 207.28 54966.40 88888.00 2013-05-25 02:37:24.375 145 12813.00 207.28 54966.40 88888.00 2013-05-25 02:37:24.500 145 12813.02 207.25 54966.43 88888.00 2013-05-25 02:37:24.625 145 12813.02 207.25 54966.43 88888.00 2013-05-25 02:37:24.750 145 12813.02 207.22 54966.43 88888.00 2013-05-25 02:37:24.875 145 12813.02 207.20 54966.45 88888.00 2013-05-25 02:37:25.000 145 12813.05 207.22 54966.45 88888.00 2013-05-25 02:37:25.125 145 12813.10 207.25 54966.45 88888.00 2013-05-25 02:37:25.250 145 12813.08 207.20 54966.47 88888.00 2013-05-25 02:37:25.375 145 12813.02 207.20 54966.45 88888.00 2013-05-25 02:37:25.500 145 12812.95 207.18 54966.43 88888.00 2013-05-25 02:37:25.625 145 12812.98 207.18 54966.43 88888.00 2013-05-25 02:37:25.750 145 12812.98 207.15 54966.47 88888.00 2013-05-25 02:37:25.875 145 12812.95 207.18 54966.50 88888.00 2013-05-25 02:37:26.000 145 12812.95 207.15 54966.47 88888.00 2013-05-25 02:37:26.125 145 12813.00 207.12 54966.45 88888.00 2013-05-25 02:37:26.250 145 12813.00 207.12 54966.47 88888.00 2013-05-25 02:37:26.375 145 12813.00 207.15 54966.47 88888.00 2013-05-25 02:37:26.500 145 12812.95 207.12 54966.45 88888.00 2013-05-25 02:37:26.625 145 12812.95 207.10 54966.45 88888.00 2013-05-25 02:37:26.750 145 12812.98 207.10 54966.47 88888.00 2013-05-25 02:37:26.875 145 12812.98 207.10 54966.47 88888.00 2013-05-25 02:37:27.000 145 12812.95 207.10 54966.50 88888.00 2013-05-25 02:37:27.125 145 12812.90 207.07 54966.47 88888.00 2013-05-25 02:37:27.250 145 12812.88 207.07 54966.50 88888.00 2013-05-25 02:37:27.375 145 12812.88 207.05 54966.50 88888.00 2013-05-25 02:37:27.500 145 12812.90 207.05 54966.50 88888.00 2013-05-25 02:37:27.625 145 12812.88 207.05 54966.50 88888.00 2013-05-25 02:37:27.750 145 12812.85 207.05 54966.50 88888.00 2013-05-25 02:37:27.875 145 12812.85 207.05 54966.53 88888.00 2013-05-25 02:37:28.000 145 12812.85 207.07 54966.53 88888.00 2013-05-25 02:37:28.125 145 12812.85 207.05 54966.57 88888.00 2013-05-25 02:37:28.250 145 12812.80 207.05 54966.57 88888.00 2013-05-25 02:37:28.375 145 12812.83 207.03 54966.57 88888.00 2013-05-25 02:37:28.500 145 12812.85 207.03 54966.57 88888.00 2013-05-25 02:37:28.625 145 12812.83 207.03 54966.57 88888.00 2013-05-25 02:37:28.750 145 12812.80 207.00 54966.57 88888.00 2013-05-25 02:37:28.875 145 12812.85 206.97 54966.57 88888.00 2013-05-25 02:37:29.000 145 12812.90 207.00 54966.55 88888.00 2013-05-25 02:37:29.125 145 12812.92 207.03 54966.57 88888.00 2013-05-25 02:37:29.250 145 12812.88 207.03 54966.60 88888.00 2013-05-25 02:37:29.375 145 12812.83 206.97 54966.57 88888.00 2013-05-25 02:37:29.500 145 12812.83 206.97 54966.55 88888.00 2013-05-25 02:37:29.625 145 12812.83 207.00 54966.57 88888.00 2013-05-25 02:37:29.750 145 12812.80 207.03 54966.60 88888.00 2013-05-25 02:37:29.875 145 12812.77 207.00 54966.62 88888.00 2013-05-25 02:37:30.000 145 12812.77 207.00 54966.62 88888.00 2013-05-25 02:37:30.125 145 12812.80 207.00 54966.60 88888.00 2013-05-25 02:37:30.250 145 12812.80 206.97 54966.62 88888.00 2013-05-25 02:37:30.375 145 12812.85 206.97 54966.65 88888.00 2013-05-25 02:37:30.500 145 12812.88 207.03 54966.65 88888.00 2013-05-25 02:37:30.625 145 12812.88 207.03 54966.65 88888.00 2013-05-25 02:37:30.750 145 12812.83 206.97 54966.65 88888.00 2013-05-25 02:37:30.875 145 12812.80 207.00 54966.68 88888.00 2013-05-25 02:37:31.000 145 12812.80 207.03 54966.65 88888.00 2013-05-25 02:37:31.125 145 12812.80 207.00 54966.68 88888.00 2013-05-25 02:37:31.250 145 12812.73 207.00 54966.68 88888.00 2013-05-25 02:37:31.375 145 12812.73 207.03 54966.68 88888.00 2013-05-25 02:37:31.500 145 12812.75 207.03 54966.65 88888.00 2013-05-25 02:37:31.625 145 12812.77 207.03 54966.62 88888.00 2013-05-25 02:37:31.750 145 12812.77 207.05 54966.65 88888.00 2013-05-25 02:37:31.875 145 12812.80 207.03 54966.65 88888.00 2013-05-25 02:37:32.000 145 12812.80 207.03 54966.65 88888.00 2013-05-25 02:37:32.125 145 12812.80 207.05 54966.70 88888.00 2013-05-25 02:37:32.250 145 12812.77 207.03 54966.68 88888.00 2013-05-25 02:37:32.375 145 12812.80 207.05 54966.68 88888.00 2013-05-25 02:37:32.500 145 12812.77 207.03 54966.70 88888.00 2013-05-25 02:37:32.625 145 12812.77 207.05 54966.72 88888.00 2013-05-25 02:37:32.750 145 12812.80 207.05 54966.72 88888.00 2013-05-25 02:37:32.875 145 12812.77 207.05 54966.72 88888.00 2013-05-25 02:37:33.000 145 12812.75 207.10 54966.72 88888.00 2013-05-25 02:37:33.125 145 12812.80 207.10 54966.75 88888.00 2013-05-25 02:37:33.250 145 12812.80 207.03 54966.72 88888.00 2013-05-25 02:37:33.375 145 12812.80 207.00 54966.70 88888.00 2013-05-25 02:37:33.500 145 12812.80 207.05 54966.70 88888.00 2013-05-25 02:37:33.625 145 12812.80 207.07 54966.75 88888.00 2013-05-25 02:37:33.750 145 12812.83 207.10 54966.75 88888.00 2013-05-25 02:37:33.875 145 12812.85 207.07 54966.75 88888.00 2013-05-25 02:37:34.000 145 12812.85 207.07 54966.72 88888.00 2013-05-25 02:37:34.125 145 12812.88 207.07 54966.75 88888.00 2013-05-25 02:37:34.250 145 12812.90 207.05 54966.72 88888.00 2013-05-25 02:37:34.375 145 12812.83 207.03 54966.70 88888.00 2013-05-25 02:37:34.500 145 12812.77 207.05 54966.75 88888.00 2013-05-25 02:37:34.625 145 12812.80 207.10 54966.78 88888.00 2013-05-25 02:37:34.750 145 12812.77 207.07 54966.75 88888.00 2013-05-25 02:37:34.875 145 12812.75 207.05 54966.75 88888.00 2013-05-25 02:37:35.000 145 12812.80 207.10 54966.75 88888.00 2013-05-25 02:37:35.125 145 12812.80 207.10 54966.80 88888.00 2013-05-25 02:37:35.250 145 12812.80 207.12 54966.82 88888.00 2013-05-25 02:37:35.375 145 12812.80 207.10 54966.80 88888.00 2013-05-25 02:37:35.500 145 12812.77 207.12 54966.82 88888.00 2013-05-25 02:37:35.625 145 12812.77 207.15 54966.82 88888.00 2013-05-25 02:37:35.750 145 12812.75 207.12 54966.80 88888.00 2013-05-25 02:37:35.875 145 12812.77 207.12 54966.78 88888.00 2013-05-25 02:37:36.000 145 12812.83 207.15 54966.78 88888.00 2013-05-25 02:37:36.125 145 12812.83 207.15 54966.80 88888.00 2013-05-25 02:37:36.250 145 12812.75 207.12 54966.80 88888.00 2013-05-25 02:37:36.375 145 12812.75 207.18 54966.78 88888.00 2013-05-25 02:37:36.500 145 12812.73 207.18 54966.75 88888.00 2013-05-25 02:37:36.625 145 12812.75 207.15 54966.80 88888.00 2013-05-25 02:37:36.750 145 12812.75 207.18 54966.78 88888.00 2013-05-25 02:37:36.875 145 12812.77 207.15 54966.80 88888.00 2013-05-25 02:37:37.000 145 12812.80 207.15 54966.80 88888.00 2013-05-25 02:37:37.125 145 12812.85 207.20 54966.85 88888.00 2013-05-25 02:37:37.250 145 12812.83 207.22 54966.85 88888.00 2013-05-25 02:37:37.375 145 12812.85 207.22 54966.82 88888.00 2013-05-25 02:37:37.500 145 12812.88 207.22 54966.82 88888.00 2013-05-25 02:37:37.625 145 12812.83 207.22 54966.85 88888.00 2013-05-25 02:37:37.750 145 12812.80 207.25 54966.82 88888.00 2013-05-25 02:37:37.875 145 12812.85 207.28 54966.88 88888.00 2013-05-25 02:37:38.000 145 12812.83 207.28 54966.85 88888.00 2013-05-25 02:37:38.125 145 12812.85 207.28 54966.85 88888.00 2013-05-25 02:37:38.250 145 12812.88 207.30 54966.88 88888.00 2013-05-25 02:37:38.375 145 12812.98 207.32 54966.88 88888.00 2013-05-25 02:37:38.500 145 12812.95 207.32 54966.88 88888.00 2013-05-25 02:37:38.625 145 12812.88 207.30 54966.85 88888.00 2013-05-25 02:37:38.750 145 12812.85 207.32 54966.88 88888.00 2013-05-25 02:37:38.875 145 12812.90 207.30 54966.85 88888.00 2013-05-25 02:37:39.000 145 12812.92 207.28 54966.85 88888.00 2013-05-25 02:37:39.125 145 12812.88 207.32 54966.90 88888.00 2013-05-25 02:37:39.250 145 12812.83 207.32 54966.88 88888.00 2013-05-25 02:37:39.375 145 12812.85 207.35 54966.88 88888.00 2013-05-25 02:37:39.500 145 12812.83 207.38 54966.88 88888.00 2013-05-25 02:37:39.625 145 12812.88 207.38 54966.88 88888.00 2013-05-25 02:37:39.750 145 12812.98 207.40 54966.90 88888.00 2013-05-25 02:37:39.875 145 12812.98 207.45 54966.88 88888.00 2013-05-25 02:37:40.000 145 12812.92 207.43 54966.85 88888.00 2013-05-25 02:37:40.125 145 12812.90 207.38 54966.88 88888.00 2013-05-25 02:37:40.250 145 12812.90 207.38 54966.88 88888.00 2013-05-25 02:37:40.375 145 12812.92 207.40 54966.85 88888.00 2013-05-25 02:37:40.500 145 12812.95 207.47 54966.88 88888.00 2013-05-25 02:37:40.625 145 12812.95 207.47 54966.88 88888.00 2013-05-25 02:37:40.750 145 12812.95 207.45 54966.90 88888.00 2013-05-25 02:37:40.875 145 12812.98 207.47 54966.90 88888.00 2013-05-25 02:37:41.000 145 12813.10 207.47 54966.88 88888.00 2013-05-25 02:37:41.125 145 12813.15 207.53 54966.88 88888.00 2013-05-25 02:37:41.250 145 12813.12 207.50 54966.90 88888.00 2013-05-25 02:37:41.375 145 12813.12 207.53 54966.90 88888.00 2013-05-25 02:37:41.500 145 12813.12 207.55 54966.93 88888.00 2013-05-25 02:37:41.625 145 12813.10 207.55 54966.90 88888.00 2013-05-25 02:37:41.750 145 12813.10 207.55 54966.88 88888.00 2013-05-25 02:37:41.875 145 12813.10 207.55 54966.90 88888.00 2013-05-25 02:37:42.000 145 12813.10 207.60 54966.90 88888.00 2013-05-25 02:37:42.125 145 12813.12 207.62 54966.93 88888.00 2013-05-25 02:37:42.250 145 12813.20 207.62 54966.90 88888.00 2013-05-25 02:37:42.375 145 12813.20 207.68 54966.93 88888.00 2013-05-25 02:37:42.500 145 12813.17 207.68 54966.90 88888.00 2013-05-25 02:37:42.625 145 12813.12 207.68 54966.90 88888.00 2013-05-25 02:37:42.750 145 12813.10 207.72 54966.95 88888.00 2013-05-25 02:37:42.875 145 12813.02 207.70 54966.95 88888.00 2013-05-25 02:37:43.000 145 12813.00 207.72 54966.97 88888.00 2013-05-25 02:37:43.125 145 12813.02 207.80 54967.00 88888.00 2013-05-25 02:37:43.250 145 12813.02 207.82 54967.00 88888.00 2013-05-25 02:37:43.375 145 12813.05 207.80 54966.97 88888.00 2013-05-25 02:37:43.500 145 12813.02 207.80 54966.95 88888.00 2013-05-25 02:37:43.625 145 12813.02 207.80 54966.95 88888.00 2013-05-25 02:37:43.750 145 12813.10 207.85 54967.00 88888.00 2013-05-25 02:37:43.875 145 12813.12 207.88 54966.97 88888.00 2013-05-25 02:37:44.000 145 12813.10 207.90 54967.00 88888.00 2013-05-25 02:37:44.125 145 12813.08 207.93 54967.03 88888.00 2013-05-25 02:37:44.250 145 12813.05 207.95 54967.03 88888.00 2013-05-25 02:37:44.375 145 12813.00 207.97 54967.00 88888.00 2013-05-25 02:37:44.500 145 12812.98 207.95 54967.00 88888.00 2013-05-25 02:37:44.625 145 12813.00 207.97 54967.00 88888.00 2013-05-25 02:37:44.750 145 12813.08 207.97 54967.00 88888.00 2013-05-25 02:37:44.875 145 12813.02 208.03 54967.00 88888.00 2013-05-25 02:37:45.000 145 12813.05 208.03 54967.03 88888.00 2013-05-25 02:37:45.125 145 12813.10 208.07 54967.05 88888.00 2013-05-25 02:37:45.250 145 12813.08 208.07 54967.00 88888.00 2013-05-25 02:37:45.375 145 12813.05 208.07 54967.00 88888.00 2013-05-25 02:37:45.500 145 12813.05 208.10 54967.00 88888.00 2013-05-25 02:37:45.625 145 12813.12 208.12 54967.03 88888.00 2013-05-25 02:37:45.750 145 12813.17 208.15 54967.03 88888.00 2013-05-25 02:37:45.875 145 12813.17 208.12 54967.00 88888.00 2013-05-25 02:37:46.000 145 12813.20 208.15 54966.97 88888.00 2013-05-25 02:37:46.125 145 12813.17 208.18 54967.03 88888.00 2013-05-25 02:37:46.250 145 12813.12 208.15 54967.03 88888.00 2013-05-25 02:37:46.375 145 12813.12 208.20 54967.03 88888.00 2013-05-25 02:37:46.500 145 12813.10 208.20 54967.03 88888.00 2013-05-25 02:37:46.625 145 12813.05 208.18 54967.03 88888.00 2013-05-25 02:37:46.750 145 12813.05 208.20 54967.00 88888.00 2013-05-25 02:37:46.875 145 12813.08 208.25 54967.00 88888.00 2013-05-25 02:37:47.000 145 12813.10 208.28 54966.97 88888.00 2013-05-25 02:37:47.125 145 12813.10 208.25 54966.97 88888.00 2013-05-25 02:37:47.250 145 12813.10 208.30 54967.00 88888.00 2013-05-25 02:37:47.375 145 12813.10 208.32 54967.03 88888.00 2013-05-25 02:37:47.500 145 12813.05 208.35 54967.03 88888.00 2013-05-25 02:37:47.625 145 12813.05 208.35 54967.03 88888.00 2013-05-25 02:37:47.750 145 12813.10 208.35 54967.00 88888.00 2013-05-25 02:37:47.875 145 12813.12 208.38 54967.00 88888.00 2013-05-25 02:37:48.000 145 12813.12 208.38 54967.03 88888.00 2013-05-25 02:37:48.125 145 12813.12 208.43 54967.05 88888.00 2013-05-25 02:37:48.250 145 12813.10 208.43 54967.03 88888.00 2013-05-25 02:37:48.375 145 12813.10 208.45 54967.00 88888.00 2013-05-25 02:37:48.500 145 12813.12 208.47 54967.00 88888.00 2013-05-25 02:37:48.625 145 12813.08 208.45 54967.03 88888.00 2013-05-25 02:37:48.750 145 12813.08 208.45 54967.03 88888.00 2013-05-25 02:37:48.875 145 12813.08 208.47 54967.03 88888.00 2013-05-25 02:37:49.000 145 12813.08 208.50 54967.03 88888.00 2013-05-25 02:37:49.125 145 12813.08 208.55 54967.07 88888.00 2013-05-25 02:37:49.250 145 12813.05 208.57 54967.07 88888.00 2013-05-25 02:37:49.375 145 12813.05 208.57 54967.05 88888.00 2013-05-25 02:37:49.500 145 12813.05 208.57 54967.00 88888.00 2013-05-25 02:37:49.625 145 12812.98 208.57 54967.03 88888.00 2013-05-25 02:37:49.750 145 12812.98 208.62 54967.05 88888.00 2013-05-25 02:37:49.875 145 12813.00 208.62 54967.05 88888.00 2013-05-25 02:37:50.000 145 12813.00 208.65 54967.05 88888.00 2013-05-25 02:37:50.125 145 12813.00 208.65 54967.07 88888.00 2013-05-25 02:37:50.250 145 12813.00 208.68 54967.07 88888.00 2013-05-25 02:37:50.375 145 12813.08 208.70 54967.07 88888.00 2013-05-25 02:37:50.500 145 12813.15 208.70 54967.05 88888.00 2013-05-25 02:37:50.625 145 12813.12 208.72 54967.00 88888.00 2013-05-25 02:37:50.750 145 12813.08 208.72 54967.03 88888.00 2013-05-25 02:37:50.875 145 12813.02 208.78 54967.05 88888.00 2013-05-25 02:37:51.000 145 12813.02 208.78 54967.05 88888.00 2013-05-25 02:37:51.125 145 12813.08 208.78 54967.07 88888.00 2013-05-25 02:37:51.250 145 12813.05 208.80 54967.07 88888.00 2013-05-25 02:37:51.375 145 12813.02 208.78 54967.05 88888.00 2013-05-25 02:37:51.500 145 12813.02 208.78 54967.05 88888.00 2013-05-25 02:37:51.625 145 12813.05 208.82 54967.07 88888.00 2013-05-25 02:37:51.750 145 12813.02 208.82 54967.05 88888.00 2013-05-25 02:37:51.875 145 12813.00 208.80 54967.05 88888.00 2013-05-25 02:37:52.000 145 12813.02 208.85 54967.03 88888.00 2013-05-25 02:37:52.125 145 12813.08 208.85 54967.03 88888.00 2013-05-25 02:37:52.250 145 12813.12 208.88 54967.03 88888.00 2013-05-25 02:37:52.375 145 12813.17 208.88 54967.03 88888.00 2013-05-25 02:37:52.500 145 12813.12 208.90 54967.07 88888.00 2013-05-25 02:37:52.625 145 12813.10 208.93 54967.05 88888.00 2013-05-25 02:37:52.750 145 12813.12 208.93 54967.07 88888.00 2013-05-25 02:37:52.875 145 12813.10 208.90 54967.05 88888.00 2013-05-25 02:37:53.000 145 12813.10 208.90 54967.05 88888.00 2013-05-25 02:37:53.125 145 12813.12 208.93 54967.07 88888.00 2013-05-25 02:37:53.250 145 12813.08 208.95 54967.03 88888.00 2013-05-25 02:37:53.375 145 12813.10 208.95 54967.03 88888.00 2013-05-25 02:37:53.500 145 12813.12 208.95 54967.05 88888.00 2013-05-25 02:37:53.625 145 12813.12 209.03 54967.07 88888.00 2013-05-25 02:37:53.750 145 12813.08 209.05 54967.07 88888.00 2013-05-25 02:37:53.875 145 12813.08 209.05 54967.07 88888.00 2013-05-25 02:37:54.000 145 12813.10 209.03 54967.05 88888.00 2013-05-25 02:37:54.125 145 12813.20 209.00 54967.05 88888.00 2013-05-25 02:37:54.250 145 12813.23 209.03 54967.03 88888.00 2013-05-25 02:37:54.375 145 12813.25 209.03 54967.03 88888.00 2013-05-25 02:37:54.500 145 12813.17 209.00 54967.00 88888.00 2013-05-25 02:37:54.625 145 12813.15 209.05 54967.00 88888.00 2013-05-25 02:37:54.750 145 12813.15 209.10 54967.05 88888.00 2013-05-25 02:37:54.875 145 12813.23 209.10 54967.03 88888.00 2013-05-25 02:37:55.000 145 12813.25 209.07 54967.03 88888.00 2013-05-25 02:37:55.125 145 12813.30 209.12 54967.03 88888.00 2013-05-25 02:37:55.250 145 12813.25 209.07 54967.00 88888.00 2013-05-25 02:37:55.375 145 12813.23 209.12 54967.03 88888.00 2013-05-25 02:37:55.500 145 12813.23 209.15 54967.03 88888.00 2013-05-25 02:37:55.625 145 12813.25 209.20 54967.07 88888.00 2013-05-25 02:37:55.750 145 12813.33 209.20 54967.03 88888.00 2013-05-25 02:37:55.875 145 12813.33 209.18 54967.00 88888.00 2013-05-25 02:37:56.000 145 12813.25 209.15 54966.97 88888.00 2013-05-25 02:37:56.125 145 12813.27 209.20 54967.00 88888.00 2013-05-25 02:37:56.250 145 12813.27 209.20 54967.05 88888.00 2013-05-25 02:37:56.375 145 12813.38 209.22 54967.03 88888.00 2013-05-25 02:37:56.500 145 12813.38 209.28 54967.00 88888.00 2013-05-25 02:37:56.625 145 12813.35 209.28 54967.00 88888.00 2013-05-25 02:37:56.750 145 12813.38 209.25 54966.97 88888.00 2013-05-25 02:37:56.875 145 12813.40 209.25 54966.95 88888.00 2013-05-25 02:37:57.000 145 12813.38 209.25 54966.95 88888.00 2013-05-25 02:37:57.125 145 12813.42 209.35 54967.03 88888.00 2013-05-25 02:37:57.250 145 12813.45 209.32 54966.97 88888.00 2013-05-25 02:37:57.375 145 12813.45 209.32 54966.93 88888.00 2013-05-25 02:37:57.500 145 12813.45 209.32 54966.90 88888.00 2013-05-25 02:37:57.625 145 12813.45 209.35 54966.93 88888.00 2013-05-25 02:37:57.750 145 12813.50 209.35 54966.93 88888.00 2013-05-25 02:37:57.875 145 12813.52 209.40 54966.95 88888.00 2013-05-25 02:37:58.000 145 12813.55 209.38 54966.93 88888.00 2013-05-25 02:37:58.125 145 12813.52 209.40 54966.95 88888.00 2013-05-25 02:37:58.250 145 12813.50 209.38 54966.95 88888.00 2013-05-25 02:37:58.375 145 12813.52 209.40 54966.97 88888.00 2013-05-25 02:37:58.500 145 12813.52 209.43 54966.97 88888.00 2013-05-25 02:37:58.625 145 12813.48 209.40 54966.93 88888.00 2013-05-25 02:37:58.750 145 12813.55 209.43 54966.95 88888.00 2013-05-25 02:37:58.875 145 12813.62 209.43 54966.93 88888.00 2013-05-25 02:37:59.000 145 12813.58 209.40 54966.90 88888.00 2013-05-25 02:37:59.125 145 12813.55 209.45 54966.93 88888.00 2013-05-25 02:37:59.250 145 12813.55 209.47 54966.95 88888.00 2013-05-25 02:37:59.375 145 12813.60 209.45 54966.88 88888.00 2013-05-25 02:37:59.500 145 12813.62 209.47 54966.88 88888.00 2013-05-25 02:37:59.625 145 12813.62 209.47 54966.93 88888.00 2013-05-25 02:37:59.750 145 12813.67 209.47 54966.90 88888.00 2013-05-25 02:37:59.875 145 12813.70 209.47 54966.88 88888.00 2013-05-25 02:38:00.000 145 12813.67 209.53 54966.88 88888.00 2013-05-25 02:38:00.125 145 12813.65 209.55 54966.90 88888.00 2013-05-25 02:38:00.250 145 12813.70 209.57 54966.88 88888.00 2013-05-25 02:38:00.375 145 12813.73 209.57 54966.88 88888.00 2013-05-25 02:38:00.500 145 12813.67 209.57 54966.85 88888.00 2013-05-25 02:38:00.625 145 12813.67 209.62 54966.88 88888.00 2013-05-25 02:38:00.750 145 12813.67 209.65 54966.88 88888.00 2013-05-25 02:38:00.875 145 12813.70 209.65 54966.85 88888.00 2013-05-25 02:38:01.000 145 12813.73 209.68 54966.82 88888.00 2013-05-25 02:38:01.125 145 12813.73 209.72 54966.82 88888.00 2013-05-25 02:38:01.250 145 12813.70 209.72 54966.82 88888.00 2013-05-25 02:38:01.375 145 12813.70 209.72 54966.85 88888.00 2013-05-25 02:38:01.500 145 12813.67 209.75 54966.88 88888.00 2013-05-25 02:38:01.625 145 12813.70 209.72 54966.88 88888.00 2013-05-25 02:38:01.750 145 12813.77 209.70 54966.82 88888.00 2013-05-25 02:38:01.875 145 12813.77 209.72 54966.82 88888.00 2013-05-25 02:38:02.000 145 12813.75 209.75 54966.85 88888.00 2013-05-25 02:38:02.125 145 12813.75 209.80 54966.85 88888.00 2013-05-25 02:38:02.250 145 12813.73 209.75 54966.82 88888.00 2013-05-25 02:38:02.375 145 12813.75 209.78 54966.80 88888.00 2013-05-25 02:38:02.500 145 12813.80 209.80 54966.80 88888.00 2013-05-25 02:38:02.625 145 12813.83 209.80 54966.82 88888.00 2013-05-25 02:38:02.750 145 12813.77 209.82 54966.80 88888.00 2013-05-25 02:38:02.875 145 12813.75 209.85 54966.78 88888.00 2013-05-25 02:38:03.000 145 12813.83 209.90 54966.80 88888.00 2013-05-25 02:38:03.125 145 12813.80 209.95 54966.82 88888.00 2013-05-25 02:38:03.250 145 12813.67 209.90 54966.78 88888.00 2013-05-25 02:38:03.375 145 12813.70 209.93 54966.78 88888.00 2013-05-25 02:38:03.500 145 12813.80 210.00 54966.80 88888.00 2013-05-25 02:38:03.625 145 12813.85 210.03 54966.82 88888.00 2013-05-25 02:38:03.750 145 12813.80 210.03 54966.82 88888.00 2013-05-25 02:38:03.875 145 12813.80 210.03 54966.80 88888.00 2013-05-25 02:38:04.000 145 12813.88 210.07 54966.80 88888.00 2013-05-25 02:38:04.125 145 12813.92 210.10 54966.78 88888.00 2013-05-25 02:38:04.250 145 12813.92 210.10 54966.78 88888.00 2013-05-25 02:38:04.375 145 12813.92 210.07 54966.72 88888.00 2013-05-25 02:38:04.500 145 12813.90 210.10 54966.70 88888.00 2013-05-25 02:38:04.625 145 12813.88 210.15 54966.70 88888.00 2013-05-25 02:38:04.750 145 12813.85 210.15 54966.75 88888.00 2013-05-25 02:38:04.875 145 12813.88 210.20 54966.78 88888.00 2013-05-25 02:38:05.000 145 12813.98 210.22 54966.78 88888.00 2013-05-25 02:38:05.125 145 12814.02 210.25 54966.78 88888.00 2013-05-25 02:38:05.250 145 12814.00 210.28 54966.78 88888.00 2013-05-25 02:38:05.375 145 12814.00 210.30 54966.78 88888.00 2013-05-25 02:38:05.500 145 12814.05 210.30 54966.78 88888.00 2013-05-25 02:38:05.625 145 12814.05 210.28 54966.75 88888.00 2013-05-25 02:38:05.750 145 12814.05 210.32 54966.75 88888.00 2013-05-25 02:38:05.875 145 12813.98 210.32 54966.70 88888.00 2013-05-25 02:38:06.000 145 12814.05 210.35 54966.70 88888.00 2013-05-25 02:38:06.125 145 12814.05 210.38 54966.70 88888.00 2013-05-25 02:38:06.250 145 12814.02 210.38 54966.70 88888.00 2013-05-25 02:38:06.375 145 12814.00 210.43 54966.70 88888.00 2013-05-25 02:38:06.500 145 12814.00 210.45 54966.68 88888.00 2013-05-25 02:38:06.625 145 12813.98 210.45 54966.68 88888.00 2013-05-25 02:38:06.750 145 12814.00 210.43 54966.68 88888.00 2013-05-25 02:38:06.875 145 12814.02 210.47 54966.62 88888.00 2013-05-25 02:38:07.000 145 12814.00 210.47 54966.62 88888.00 2013-05-25 02:38:07.125 145 12814.08 210.50 54966.62 88888.00 2013-05-25 02:38:07.250 145 12814.00 210.50 54966.60 88888.00 2013-05-25 02:38:07.375 145 12813.92 210.53 54966.60 88888.00 2013-05-25 02:38:07.500 145 12814.00 210.55 54966.62 88888.00 2013-05-25 02:38:07.625 145 12814.02 210.57 54966.62 88888.00 2013-05-25 02:38:07.750 145 12814.08 210.65 54966.62 88888.00 2013-05-25 02:38:07.875 145 12814.02 210.70 54966.60 88888.00 2013-05-25 02:38:08.000 145 12814.00 210.70 54966.57 88888.00 2013-05-25 02:38:08.125 145 12814.02 210.65 54966.60 88888.00 2013-05-25 02:38:08.250 145 12814.00 210.70 54966.57 88888.00 2013-05-25 02:38:08.375 145 12814.02 210.72 54966.57 88888.00 2013-05-25 02:38:08.500 145 12814.08 210.72 54966.57 88888.00 2013-05-25 02:38:08.625 145 12814.10 210.72 54966.57 88888.00 2013-05-25 02:38:08.750 145 12814.10 210.78 54966.57 88888.00 2013-05-25 02:38:08.875 145 12814.10 210.78 54966.55 88888.00 2013-05-25 02:38:09.000 145 12814.08 210.85 54966.57 88888.00 2013-05-25 02:38:09.125 145 12814.05 210.85 54966.57 88888.00 2013-05-25 02:38:09.250 145 12814.05 210.88 54966.57 88888.00 2013-05-25 02:38:09.375 145 12814.08 210.88 54966.62 88888.00 2013-05-25 02:38:09.500 145 12814.12 210.93 54966.62 88888.00 2013-05-25 02:38:09.625 145 12814.15 210.95 54966.57 88888.00 2013-05-25 02:38:09.750 145 12814.20 210.97 54966.57 88888.00 2013-05-25 02:38:09.875 145 12814.23 211.00 54966.57 88888.00 2013-05-25 02:38:10.000 145 12814.20 211.03 54966.55 88888.00 2013-05-25 02:38:10.125 145 12814.15 211.03 54966.55 88888.00 2013-05-25 02:38:10.250 145 12814.10 211.07 54966.55 88888.00 2013-05-25 02:38:10.375 145 12814.12 211.07 54966.53 88888.00 2013-05-25 02:38:10.500 145 12814.20 211.10 54966.50 88888.00 2013-05-25 02:38:10.625 145 12814.17 211.12 54966.50 88888.00 2013-05-25 02:38:10.750 145 12814.20 211.12 54966.53 88888.00 2013-05-25 02:38:10.875 145 12814.23 211.15 54966.53 88888.00 2013-05-25 02:38:11.000 145 12814.23 211.18 54966.50 88888.00 2013-05-25 02:38:11.125 145 12814.25 211.20 54966.50 88888.00 2013-05-25 02:38:11.250 145 12814.23 211.15 54966.53 88888.00 2013-05-25 02:38:11.375 145 12814.33 211.18 54966.50 88888.00 2013-05-25 02:38:11.500 145 12814.35 211.22 54966.53 88888.00 2013-05-25 02:38:11.625 145 12814.33 211.25 54966.50 88888.00 2013-05-25 02:38:11.750 145 12814.30 211.25 54966.50 88888.00 2013-05-25 02:38:11.875 145 12814.27 211.28 54966.50 88888.00 2013-05-25 02:38:12.000 145 12814.27 211.30 54966.47 88888.00 2013-05-25 02:38:12.125 145 12814.27 211.35 54966.47 88888.00 2013-05-25 02:38:12.250 145 12814.30 211.30 54966.47 88888.00 2013-05-25 02:38:12.375 145 12814.38 211.30 54966.45 88888.00 2013-05-25 02:38:12.500 145 12814.38 211.35 54966.45 88888.00 2013-05-25 02:38:12.625 145 12814.38 211.38 54966.45 88888.00 2013-05-25 02:38:12.750 145 12814.40 211.40 54966.43 88888.00 2013-05-25 02:38:12.875 145 12814.40 211.43 54966.43 88888.00 2013-05-25 02:38:13.000 145 12814.38 211.40 54966.40 88888.00 2013-05-25 02:38:13.125 145 12814.38 211.40 54966.38 88888.00 2013-05-25 02:38:13.250 145 12814.40 211.43 54966.43 88888.00 2013-05-25 02:38:13.375 145 12814.48 211.50 54966.43 88888.00 2013-05-25 02:38:13.500 145 12814.52 211.53 54966.40 88888.00 2013-05-25 02:38:13.625 145 12814.45 211.53 54966.35 88888.00 2013-05-25 02:38:13.750 145 12814.40 211.53 54966.35 88888.00 2013-05-25 02:38:13.875 145 12814.40 211.57 54966.38 88888.00 2013-05-25 02:38:14.000 145 12814.45 211.60 54966.38 88888.00 2013-05-25 02:38:14.125 145 12814.48 211.57 54966.35 88888.00 2013-05-25 02:38:14.250 145 12814.50 211.57 54966.35 88888.00 2013-05-25 02:38:14.375 145 12814.52 211.57 54966.32 88888.00 2013-05-25 02:38:14.500 145 12814.52 211.55 54966.35 88888.00 2013-05-25 02:38:14.625 145 12814.62 211.62 54966.38 88888.00 2013-05-25 02:38:14.750 145 12814.65 211.62 54966.32 88888.00 2013-05-25 02:38:14.875 145 12814.62 211.65 54966.32 88888.00 2013-05-25 02:38:15.000 145 12814.65 211.68 54966.30 88888.00 2013-05-25 02:38:15.125 145 12814.65 211.70 54966.32 88888.00 2013-05-25 02:38:15.250 145 12814.60 211.65 54966.28 88888.00 2013-05-25 02:38:15.375 145 12814.62 211.70 54966.30 88888.00 2013-05-25 02:38:15.500 145 12814.67 211.68 54966.30 88888.00 2013-05-25 02:38:15.625 145 12814.67 211.72 54966.28 88888.00 2013-05-25 02:38:15.750 145 12814.67 211.75 54966.30 88888.00 2013-05-25 02:38:15.875 145 12814.65 211.78 54966.30 88888.00 2013-05-25 02:38:16.000 145 12814.67 211.82 54966.25 88888.00 2013-05-25 02:38:16.125 145 12814.60 211.78 54966.25 88888.00 2013-05-25 02:38:16.250 145 12814.60 211.78 54966.25 88888.00 2013-05-25 02:38:16.375 145 12814.70 211.82 54966.25 88888.00 2013-05-25 02:38:16.500 145 12814.75 211.88 54966.22 88888.00 2013-05-25 02:38:16.625 145 12814.73 211.90 54966.22 88888.00 2013-05-25 02:38:16.750 145 12814.73 211.93 54966.22 88888.00 2013-05-25 02:38:16.875 145 12814.73 211.90 54966.20 88888.00 2013-05-25 02:38:17.000 145 12814.80 211.88 54966.20 88888.00 2013-05-25 02:38:17.125 145 12814.83 211.88 54966.22 88888.00 2013-05-25 02:38:17.250 145 12814.77 211.95 54966.25 88888.00 2013-05-25 02:38:17.375 145 12814.80 211.97 54966.22 88888.00 2013-05-25 02:38:17.500 145 12814.80 211.97 54966.20 88888.00 2013-05-25 02:38:17.625 145 12814.77 211.97 54966.20 88888.00 2013-05-25 02:38:17.750 145 12814.80 212.00 54966.20 88888.00 2013-05-25 02:38:17.875 145 12814.80 212.00 54966.15 88888.00 2013-05-25 02:38:18.000 145 12814.88 212.00 54966.12 88888.00 2013-05-25 02:38:18.125 145 12814.88 212.03 54966.12 88888.00 2013-05-25 02:38:18.250 145 12814.83 212.03 54966.15 88888.00 2013-05-25 02:38:18.375 145 12814.80 212.05 54966.15 88888.00 2013-05-25 02:38:18.500 145 12814.75 212.07 54966.12 88888.00 2013-05-25 02:38:18.625 145 12814.73 212.07 54966.12 88888.00 2013-05-25 02:38:18.750 145 12814.80 212.10 54966.12 88888.00 2013-05-25 02:38:18.875 145 12814.80 212.12 54966.07 88888.00 2013-05-25 02:38:19.000 145 12814.77 212.12 54966.10 88888.00 2013-05-25 02:38:19.125 145 12814.85 212.12 54966.12 88888.00 2013-05-25 02:38:19.250 145 12814.90 212.15 54966.10 88888.00 2013-05-25 02:38:19.375 145 12814.90 212.15 54966.05 88888.00 2013-05-25 02:38:19.500 145 12814.90 212.15 54966.00 88888.00 2013-05-25 02:38:19.625 145 12814.90 212.22 54966.05 88888.00 2013-05-25 02:38:19.750 145 12814.90 212.22 54966.05 88888.00 2013-05-25 02:38:19.875 145 12814.90 212.22 54966.03 88888.00 2013-05-25 02:38:20.000 145 12814.88 212.25 54966.03 88888.00 2013-05-25 02:38:20.125 145 12814.95 212.30 54966.03 88888.00 2013-05-25 02:38:20.250 145 12815.00 212.30 54966.05 88888.00 2013-05-25 02:38:20.375 145 12815.00 212.32 54966.03 88888.00 2013-05-25 02:38:20.500 145 12814.98 212.30 54966.00 88888.00 2013-05-25 02:38:20.625 145 12815.00 212.28 54965.97 88888.00 2013-05-25 02:38:20.750 145 12815.02 212.28 54966.00 88888.00 2013-05-25 02:38:20.875 145 12815.05 212.35 54966.00 88888.00 2013-05-25 02:38:21.000 145 12815.05 212.32 54965.97 88888.00 2013-05-25 02:38:21.125 145 12815.05 212.30 54965.97 88888.00 2013-05-25 02:38:21.250 145 12815.00 212.38 54965.97 88888.00 2013-05-25 02:38:21.375 145 12815.05 212.38 54966.00 88888.00 2013-05-25 02:38:21.500 145 12815.08 212.38 54966.03 88888.00 2013-05-25 02:38:21.625 145 12815.05 212.38 54966.03 88888.00 2013-05-25 02:38:21.750 145 12815.00 212.38 54966.00 88888.00 2013-05-25 02:38:21.875 145 12815.05 212.43 54965.97 88888.00 2013-05-25 02:38:22.000 145 12815.10 212.43 54965.95 88888.00 2013-05-25 02:38:22.125 145 12815.10 212.40 54965.93 88888.00 2013-05-25 02:38:22.250 145 12815.08 212.43 54966.00 88888.00 2013-05-25 02:38:22.375 145 12815.10 212.43 54965.97 88888.00 2013-05-25 02:38:22.500 145 12815.10 212.43 54965.93 88888.00 2013-05-25 02:38:22.625 145 12815.08 212.38 54965.90 88888.00 2013-05-25 02:38:22.750 145 12815.10 212.45 54965.95 88888.00 2013-05-25 02:38:22.875 145 12815.15 212.47 54965.95 88888.00 2013-05-25 02:38:23.000 145 12815.15 212.47 54965.93 88888.00 2013-05-25 02:38:23.125 145 12815.15 212.45 54965.93 88888.00 2013-05-25 02:38:23.250 145 12815.17 212.45 54965.90 88888.00 2013-05-25 02:38:23.375 145 12815.25 212.47 54965.88 88888.00 2013-05-25 02:38:23.500 145 12815.23 212.50 54965.88 88888.00 2013-05-25 02:38:23.625 145 12815.17 212.53 54965.88 88888.00 2013-05-25 02:38:23.750 145 12815.20 212.55 54965.88 88888.00 2013-05-25 02:38:23.875 145 12815.25 212.55 54965.88 88888.00 2013-05-25 02:38:24.000 145 12815.25 212.50 54965.85 88888.00 2013-05-25 02:38:24.125 145 12815.23 212.53 54965.85 88888.00 2013-05-25 02:38:24.250 145 12815.25 212.55 54965.80 88888.00 2013-05-25 02:38:24.375 145 12815.25 212.53 54965.75 88888.00 2013-05-25 02:38:24.500 145 12815.20 212.55 54965.75 88888.00 2013-05-25 02:38:24.625 145 12815.20 212.57 54965.75 88888.00 2013-05-25 02:38:24.750 145 12815.25 212.62 54965.80 88888.00 2013-05-25 02:38:24.875 145 12815.27 212.62 54965.78 88888.00 2013-05-25 02:38:25.000 145 12815.30 212.62 54965.75 88888.00 2013-05-25 02:38:25.125 145 12815.30 212.62 54965.78 88888.00 2013-05-25 02:38:25.250 145 12815.25 212.65 54965.78 88888.00 2013-05-25 02:38:25.375 145 12815.27 212.65 54965.78 88888.00 2013-05-25 02:38:25.500 145 12815.25 212.70 54965.75 88888.00 2013-05-25 02:38:25.625 145 12815.25 212.72 54965.78 88888.00 2013-05-25 02:38:25.750 145 12815.30 212.75 54965.75 88888.00 2013-05-25 02:38:25.875 145 12815.33 212.75 54965.75 88888.00 2013-05-25 02:38:26.000 145 12815.33 212.78 54965.72 88888.00 2013-05-25 02:38:26.125 145 12815.30 212.75 54965.72 88888.00 2013-05-25 02:38:26.250 145 12815.25 212.75 54965.72 88888.00 2013-05-25 02:38:26.375 145 12815.27 212.80 54965.72 88888.00 2013-05-25 02:38:26.500 145 12815.25 212.82 54965.72 88888.00 2013-05-25 02:38:26.625 145 12815.27 212.78 54965.72 88888.00 2013-05-25 02:38:26.750 145 12815.35 212.78 54965.70 88888.00 2013-05-25 02:38:26.875 145 12815.40 212.82 54965.72 88888.00 2013-05-25 02:38:27.000 145 12815.38 212.85 54965.70 88888.00 2013-05-25 02:38:27.125 145 12815.42 212.82 54965.68 88888.00 2013-05-25 02:38:27.250 145 12815.42 212.85 54965.68 88888.00 2013-05-25 02:38:27.375 145 12815.42 212.85 54965.65 88888.00 2013-05-25 02:38:27.500 145 12815.38 212.82 54965.62 88888.00 2013-05-25 02:38:27.625 145 12815.33 212.85 54965.60 88888.00 2013-05-25 02:38:27.750 145 12815.38 212.88 54965.60 88888.00 2013-05-25 02:38:27.875 145 12815.35 212.90 54965.62 88888.00 2013-05-25 02:38:28.000 145 12815.38 212.90 54965.60 88888.00 2013-05-25 02:38:28.125 145 12815.35 212.88 54965.60 88888.00 2013-05-25 02:38:28.250 145 12815.33 212.85 54965.60 88888.00 2013-05-25 02:38:28.375 145 12815.33 212.88 54965.55 88888.00 2013-05-25 02:38:28.500 145 12815.30 212.88 54965.55 88888.00 2013-05-25 02:38:28.625 145 12815.33 212.90 54965.55 88888.00 2013-05-25 02:38:28.750 145 12815.35 212.93 54965.55 88888.00 2013-05-25 02:38:28.875 145 12815.38 212.95 54965.55 88888.00 2013-05-25 02:38:29.000 145 12815.33 212.97 54965.55 88888.00 2013-05-25 02:38:29.125 145 12815.35 213.03 54965.57 88888.00 2013-05-25 02:38:29.250 145 12815.35 212.97 54965.53 88888.00 2013-05-25 02:38:29.375 145 12815.40 212.97 54965.53 88888.00 2013-05-25 02:38:29.500 145 12815.45 212.97 54965.55 88888.00 2013-05-25 02:38:29.625 145 12815.48 213.00 54965.55 88888.00 2013-05-25 02:38:29.750 145 12815.50 213.03 54965.53 88888.00 2013-05-25 02:38:29.875 145 12815.50 213.03 54965.50 88888.00 2013-05-25 02:38:30.000 145 12815.42 213.03 54965.50 88888.00 2013-05-25 02:38:30.125 145 12815.42 213.03 54965.50 88888.00 2013-05-25 02:38:30.250 145 12815.42 213.07 54965.50 88888.00 2013-05-25 02:38:30.375 145 12815.45 213.07 54965.53 88888.00 2013-05-25 02:38:30.500 145 12815.50 213.10 54965.53 88888.00 2013-05-25 02:38:30.625 145 12815.45 213.07 54965.47 88888.00 2013-05-25 02:38:30.750 145 12815.42 213.03 54965.45 88888.00 2013-05-25 02:38:30.875 145 12815.40 213.00 54965.43 88888.00 2013-05-25 02:38:31.000 145 12815.42 213.03 54965.40 88888.00 2013-05-25 02:38:31.125 145 12815.40 213.10 54965.43 88888.00 2013-05-25 02:38:31.250 145 12815.40 213.15 54965.45 88888.00 2013-05-25 02:38:31.375 145 12815.42 213.15 54965.45 88888.00 2013-05-25 02:38:31.500 145 12815.42 213.12 54965.45 88888.00 2013-05-25 02:38:31.625 145 12815.38 213.12 54965.43 88888.00 2013-05-25 02:38:31.750 145 12815.33 213.12 54965.43 88888.00 2013-05-25 02:38:31.875 145 12815.35 213.10 54965.43 88888.00 2013-05-25 02:38:32.000 145 12815.35 213.07 54965.40 88888.00 2013-05-25 02:38:32.125 145 12815.42 213.07 54965.43 88888.00 2013-05-25 02:38:32.250 145 12815.48 213.10 54965.43 88888.00 2013-05-25 02:38:32.375 145 12815.50 213.10 54965.40 88888.00 2013-05-25 02:38:32.500 145 12815.45 213.10 54965.38 88888.00 2013-05-25 02:38:32.625 145 12815.45 213.12 54965.35 88888.00 2013-05-25 02:38:32.750 145 12815.45 213.15 54965.35 88888.00 2013-05-25 02:38:32.875 145 12815.50 213.18 54965.38 88888.00 2013-05-25 02:38:33.000 145 12815.48 213.12 54965.32 88888.00 2013-05-25 02:38:33.125 145 12815.52 213.12 54965.30 88888.00 2013-05-25 02:38:33.250 145 12815.58 213.10 54965.30 88888.00 2013-05-25 02:38:33.375 145 12815.65 213.12 54965.35 88888.00 2013-05-25 02:38:33.500 145 12815.55 213.12 54965.35 88888.00 2013-05-25 02:38:33.625 145 12815.52 213.15 54965.32 88888.00 2013-05-25 02:38:33.750 145 12815.52 213.12 54965.30 88888.00 2013-05-25 02:38:33.875 145 12815.55 213.15 54965.30 88888.00 2013-05-25 02:38:34.000 145 12815.55 213.10 54965.25 88888.00 2013-05-25 02:38:34.125 145 12815.55 213.12 54965.25 88888.00 2013-05-25 02:38:34.250 145 12815.50 213.15 54965.25 88888.00 2013-05-25 02:38:34.375 145 12815.50 213.18 54965.22 88888.00 2013-05-25 02:38:34.500 145 12815.55 213.15 54965.22 88888.00 2013-05-25 02:38:34.625 145 12815.60 213.12 54965.22 88888.00 2013-05-25 02:38:34.750 145 12815.60 213.15 54965.22 88888.00 2013-05-25 02:38:34.875 145 12815.58 213.20 54965.20 88888.00 2013-05-25 02:38:35.000 145 12815.60 213.18 54965.20 88888.00 2013-05-25 02:38:35.125 145 12815.67 213.18 54965.22 88888.00 2013-05-25 02:38:35.250 145 12815.70 213.20 54965.22 88888.00 2013-05-25 02:38:35.375 145 12815.62 213.15 54965.15 88888.00 2013-05-25 02:38:35.500 145 12815.60 213.12 54965.12 88888.00 2013-05-25 02:38:35.625 145 12815.67 213.15 54965.15 88888.00 2013-05-25 02:38:35.750 145 12815.67 213.18 54965.15 88888.00 2013-05-25 02:38:35.875 145 12815.67 213.20 54965.15 88888.00 2013-05-25 02:38:36.000 145 12815.70 213.20 54965.10 88888.00 2013-05-25 02:38:36.125 145 12815.70 213.20 54965.07 88888.00 2013-05-25 02:38:36.250 145 12815.67 213.22 54965.07 88888.00 2013-05-25 02:38:36.375 145 12815.67 213.25 54965.07 88888.00 2013-05-25 02:38:36.500 145 12815.70 213.22 54965.07 88888.00 2013-05-25 02:38:36.625 145 12815.73 213.22 54965.10 88888.00 2013-05-25 02:38:36.750 145 12815.75 213.22 54965.07 88888.00 2013-05-25 02:38:36.875 145 12815.75 213.20 54965.07 88888.00 2013-05-25 02:38:37.000 145 12815.70 213.22 54965.05 88888.00 2013-05-25 02:38:37.125 145 12815.67 213.22 54965.05 88888.00 2013-05-25 02:38:37.250 145 12815.67 213.22 54965.03 88888.00 2013-05-25 02:38:37.375 145 12815.73 213.25 54965.03 88888.00 2013-05-25 02:38:37.500 145 12815.75 213.25 54965.03 88888.00 2013-05-25 02:38:37.625 145 12815.73 213.25 54965.00 88888.00 2013-05-25 02:38:37.750 145 12815.77 213.28 54964.97 88888.00 2013-05-25 02:38:37.875 145 12815.77 213.28 54965.03 88888.00 2013-05-25 02:38:38.000 145 12815.83 213.25 54965.00 88888.00 2013-05-25 02:38:38.125 145 12815.80 213.28 54965.00 88888.00 2013-05-25 02:38:38.250 145 12815.75 213.25 54964.97 88888.00 2013-05-25 02:38:38.375 145 12815.77 213.25 54964.97 88888.00 2013-05-25 02:38:38.500 145 12815.80 213.28 54964.97 88888.00 2013-05-25 02:38:38.625 145 12815.83 213.32 54964.97 88888.00 2013-05-25 02:38:38.750 145 12815.88 213.35 54964.93 88888.00 2013-05-25 02:38:38.875 145 12815.88 213.28 54964.90 88888.00 2013-05-25 02:38:39.000 145 12815.90 213.28 54964.88 88888.00 2013-05-25 02:38:39.125 145 12815.95 213.30 54964.88 88888.00 2013-05-25 02:38:39.250 145 12815.98 213.30 54964.88 88888.00 2013-05-25 02:38:39.375 145 12815.98 213.32 54964.85 88888.00 2013-05-25 02:38:39.500 145 12815.92 213.32 54964.80 88888.00 2013-05-25 02:38:39.625 145 12815.88 213.30 54964.82 88888.00 2013-05-25 02:38:39.750 145 12815.90 213.30 54964.82 88888.00 2013-05-25 02:38:39.875 145 12815.88 213.30 54964.80 88888.00 2013-05-25 02:38:40.000 145 12815.85 213.32 54964.78 88888.00 2013-05-25 02:38:40.125 145 12815.88 213.30 54964.78 88888.00 2013-05-25 02:38:40.250 145 12815.83 213.22 54964.78 88888.00 2013-05-25 02:38:40.375 145 12815.88 213.25 54964.78 88888.00 2013-05-25 02:38:40.500 145 12815.90 213.32 54964.78 88888.00 2013-05-25 02:38:40.625 145 12815.95 213.35 54964.78 88888.00 2013-05-25 02:38:40.750 145 12816.05 213.35 54964.78 88888.00 2013-05-25 02:38:40.875 145 12816.02 213.35 54964.75 88888.00 2013-05-25 02:38:41.000 145 12816.02 213.32 54964.72 88888.00 2013-05-25 02:38:41.125 145 12816.05 213.35 54964.78 88888.00 2013-05-25 02:38:41.250 145 12816.05 213.35 54964.75 88888.00 2013-05-25 02:38:41.375 145 12816.02 213.35 54964.70 88888.00 2013-05-25 02:38:41.500 145 12816.05 213.35 54964.70 88888.00 2013-05-25 02:38:41.625 145 12816.10 213.35 54964.72 88888.00 2013-05-25 02:38:41.750 145 12816.08 213.32 54964.68 88888.00 2013-05-25 02:38:41.875 145 12816.08 213.30 54964.65 88888.00 2013-05-25 02:38:42.000 145 12816.05 213.32 54964.65 88888.00 2013-05-25 02:38:42.125 145 12816.08 213.35 54964.65 88888.00 2013-05-25 02:38:42.250 145 12816.05 213.35 54964.62 88888.00 2013-05-25 02:38:42.375 145 12816.12 213.40 54964.60 88888.00 2013-05-25 02:38:42.500 145 12816.12 213.35 54964.57 88888.00 2013-05-25 02:38:42.625 145 12816.15 213.35 54964.60 88888.00 2013-05-25 02:38:42.750 145 12816.20 213.38 54964.60 88888.00 2013-05-25 02:38:42.875 145 12816.20 213.35 54964.55 88888.00 2013-05-25 02:38:43.000 145 12816.20 213.32 54964.55 88888.00 2013-05-25 02:38:43.125 145 12816.25 213.35 54964.57 88888.00 2013-05-25 02:38:43.250 145 12816.30 213.38 54964.57 88888.00 2013-05-25 02:38:43.375 145 12816.30 213.38 54964.55 88888.00 2013-05-25 02:38:43.500 145 12816.27 213.35 54964.53 88888.00 2013-05-25 02:38:43.625 145 12816.27 213.35 54964.53 88888.00 2013-05-25 02:38:43.750 145 12816.33 213.38 54964.50 88888.00 2013-05-25 02:38:43.875 145 12816.35 213.38 54964.50 88888.00 2013-05-25 02:38:44.000 145 12816.38 213.40 54964.45 88888.00 2013-05-25 02:38:44.125 145 12816.45 213.38 54964.50 88888.00 2013-05-25 02:38:44.250 145 12816.55 213.38 54964.55 88888.00 2013-05-25 02:38:44.375 145 12816.55 213.38 54964.47 88888.00 2013-05-25 02:38:44.500 145 12816.45 213.35 54964.45 88888.00 2013-05-25 02:38:44.625 145 12816.45 213.30 54964.43 88888.00 2013-05-25 02:38:44.750 145 12816.52 213.30 54964.38 88888.00 2013-05-25 02:38:44.875 145 12816.52 213.35 54964.38 88888.00 2013-05-25 02:38:45.000 145 12816.52 213.35 54964.38 88888.00 2013-05-25 02:38:45.125 145 12816.58 213.35 54964.40 88888.00 2013-05-25 02:38:45.250 145 12816.58 213.32 54964.35 88888.00 2013-05-25 02:38:45.375 145 12816.58 213.35 54964.32 88888.00 2013-05-25 02:38:45.500 145 12816.58 213.35 54964.30 88888.00 2013-05-25 02:38:45.625 145 12816.60 213.40 54964.30 88888.00 2013-05-25 02:38:45.750 145 12816.60 213.38 54964.32 88888.00 2013-05-25 02:38:45.875 145 12816.60 213.38 54964.32 88888.00 2013-05-25 02:38:46.000 145 12816.58 213.38 54964.32 88888.00 2013-05-25 02:38:46.125 145 12816.58 213.38 54964.30 88888.00 2013-05-25 02:38:46.250 145 12816.60 213.35 54964.28 88888.00 2013-05-25 02:38:46.375 145 12816.70 213.40 54964.28 88888.00 2013-05-25 02:38:46.500 145 12816.73 213.43 54964.25 88888.00 2013-05-25 02:38:46.625 145 12816.70 213.43 54964.22 88888.00 2013-05-25 02:38:46.750 145 12816.62 213.43 54964.22 88888.00 2013-05-25 02:38:46.875 145 12816.67 213.43 54964.25 88888.00 2013-05-25 02:38:47.000 145 12816.70 213.43 54964.22 88888.00 2013-05-25 02:38:47.125 145 12816.70 213.43 54964.20 88888.00 2013-05-25 02:38:47.250 145 12816.73 213.43 54964.20 88888.00 2013-05-25 02:38:47.375 145 12816.75 213.43 54964.18 88888.00 2013-05-25 02:38:47.500 145 12816.75 213.40 54964.10 88888.00 2013-05-25 02:38:47.625 145 12816.75 213.43 54964.12 88888.00 2013-05-25 02:38:47.750 145 12816.77 213.43 54964.12 88888.00 2013-05-25 02:38:47.875 145 12816.83 213.43 54964.12 88888.00 2013-05-25 02:38:48.000 145 12816.80 213.43 54964.10 88888.00 2013-05-25 02:38:48.125 145 12816.80 213.43 54964.10 88888.00 2013-05-25 02:38:48.250 145 12816.77 213.40 54964.10 88888.00 2013-05-25 02:38:48.375 145 12816.83 213.38 54964.07 88888.00 2013-05-25 02:38:48.500 145 12816.85 213.40 54964.07 88888.00 2013-05-25 02:38:48.625 145 12816.83 213.40 54964.05 88888.00 2013-05-25 02:38:48.750 145 12816.83 213.40 54964.05 88888.00 2013-05-25 02:38:48.875 145 12816.88 213.40 54964.05 88888.00 2013-05-25 02:38:49.000 145 12816.92 213.40 54964.05 88888.00 2013-05-25 02:38:49.125 145 12816.88 213.38 54964.03 88888.00 2013-05-25 02:38:49.250 145 12816.83 213.40 54964.05 88888.00 2013-05-25 02:38:49.375 145 12816.88 213.43 54964.05 88888.00 2013-05-25 02:38:49.500 145 12816.95 213.43 54964.03 88888.00 2013-05-25 02:38:49.625 145 12816.98 213.40 54964.03 88888.00 2013-05-25 02:38:49.750 145 12816.95 213.38 54964.03 88888.00 2013-05-25 02:38:49.875 145 12817.00 213.35 54964.00 88888.00 2013-05-25 02:38:50.000 145 12817.02 213.40 54963.97 88888.00 2013-05-25 02:38:50.125 145 12817.02 213.40 54964.00 88888.00 2013-05-25 02:38:50.250 145 12817.00 213.35 54963.93 88888.00 2013-05-25 02:38:50.375 145 12817.05 213.35 54963.93 88888.00 2013-05-25 02:38:50.500 145 12817.05 213.38 54963.95 88888.00 2013-05-25 02:38:50.625 145 12817.10 213.43 54963.95 88888.00 2013-05-25 02:38:50.750 145 12817.02 213.43 54963.90 88888.00 2013-05-25 02:38:50.875 145 12817.02 213.40 54963.90 88888.00 2013-05-25 02:38:51.000 145 12817.10 213.43 54963.90 88888.00 2013-05-25 02:38:51.125 145 12817.10 213.45 54963.93 88888.00 2013-05-25 02:38:51.250 145 12817.12 213.43 54963.90 88888.00 2013-05-25 02:38:51.375 145 12817.12 213.38 54963.88 88888.00 2013-05-25 02:38:51.500 145 12817.05 213.35 54963.85 88888.00 2013-05-25 02:38:51.625 145 12817.05 213.40 54963.82 88888.00 2013-05-25 02:38:51.750 145 12817.08 213.40 54963.82 88888.00 2013-05-25 02:38:51.875 145 12817.12 213.35 54963.82 88888.00 2013-05-25 02:38:52.000 145 12817.20 213.38 54963.85 88888.00 2013-05-25 02:38:52.125 145 12817.20 213.43 54963.88 88888.00 2013-05-25 02:38:52.250 145 12817.20 213.40 54963.82 88888.00 2013-05-25 02:38:52.375 145 12817.27 213.43 54963.80 88888.00 2013-05-25 02:38:52.500 145 12817.23 213.35 54963.75 88888.00 2013-05-25 02:38:52.625 145 12817.15 213.35 54963.75 88888.00 2013-05-25 02:38:52.750 145 12817.12 213.38 54963.75 88888.00 2013-05-25 02:38:52.875 145 12817.12 213.38 54963.75 88888.00 2013-05-25 02:38:53.000 145 12817.12 213.38 54963.72 88888.00 2013-05-25 02:38:53.125 145 12817.15 213.38 54963.72 88888.00 2013-05-25 02:38:53.250 145 12817.25 213.38 54963.75 88888.00 2013-05-25 02:38:53.375 145 12817.27 213.40 54963.75 88888.00 2013-05-25 02:38:53.500 145 12817.27 213.40 54963.72 88888.00 2013-05-25 02:38:53.625 145 12817.30 213.38 54963.72 88888.00 2013-05-25 02:38:53.750 145 12817.27 213.35 54963.72 88888.00 2013-05-25 02:38:53.875 145 12817.27 213.30 54963.68 88888.00 2013-05-25 02:38:54.000 145 12817.23 213.32 54963.70 88888.00 2013-05-25 02:38:54.125 145 12817.25 213.38 54963.70 88888.00 2013-05-25 02:38:54.250 145 12817.25 213.35 54963.70 88888.00 2013-05-25 02:38:54.375 145 12817.27 213.35 54963.70 88888.00 2013-05-25 02:38:54.500 145 12817.25 213.32 54963.70 88888.00 2013-05-25 02:38:54.625 145 12817.27 213.28 54963.68 88888.00 2013-05-25 02:38:54.750 145 12817.33 213.30 54963.65 88888.00 2013-05-25 02:38:54.875 145 12817.33 213.30 54963.65 88888.00 2013-05-25 02:38:55.000 145 12817.27 213.28 54963.60 88888.00 2013-05-25 02:38:55.125 145 12817.25 213.28 54963.60 88888.00 2013-05-25 02:38:55.250 145 12817.20 213.28 54963.60 88888.00 2013-05-25 02:38:55.375 145 12817.20 213.28 54963.57 88888.00 2013-05-25 02:38:55.500 145 12817.20 213.22 54963.60 88888.00 2013-05-25 02:38:55.625 145 12817.23 213.22 54963.55 88888.00 2013-05-25 02:38:55.750 145 12817.30 213.30 54963.57 88888.00 2013-05-25 02:38:55.875 145 12817.33 213.30 54963.62 88888.00 2013-05-25 02:38:56.000 145 12817.30 213.28 54963.57 88888.00 2013-05-25 02:38:56.125 145 12817.33 213.25 54963.55 88888.00 2013-05-25 02:38:56.250 145 12817.33 213.20 54963.57 88888.00 2013-05-25 02:38:56.375 145 12817.40 213.22 54963.57 88888.00 2013-05-25 02:38:56.500 145 12817.35 213.22 54963.55 88888.00 2013-05-25 02:38:56.625 145 12817.30 213.18 54963.53 88888.00 2013-05-25 02:38:56.750 145 12817.30 213.20 54963.53 88888.00 2013-05-25 02:38:56.875 145 12817.25 213.18 54963.53 88888.00 2013-05-25 02:38:57.000 145 12817.27 213.20 54963.53 88888.00 2013-05-25 02:38:57.125 145 12817.33 213.15 54963.53 88888.00 2013-05-25 02:38:57.250 145 12817.30 213.12 54963.50 88888.00 2013-05-25 02:38:57.375 145 12817.33 213.15 54963.53 88888.00 2013-05-25 02:38:57.500 145 12817.35 213.20 54963.55 88888.00 2013-05-25 02:38:57.625 145 12817.40 213.18 54963.53 88888.00 2013-05-25 02:38:57.750 145 12817.38 213.12 54963.53 88888.00 2013-05-25 02:38:57.875 145 12817.33 213.12 54963.50 88888.00 2013-05-25 02:38:58.000 145 12817.35 213.12 54963.43 88888.00 2013-05-25 02:38:58.125 145 12817.35 213.12 54963.43 88888.00 2013-05-25 02:38:58.250 145 12817.30 213.12 54963.45 88888.00 2013-05-25 02:38:58.375 145 12817.40 213.15 54963.45 88888.00 2013-05-25 02:38:58.500 145 12817.40 213.18 54963.45 88888.00 2013-05-25 02:38:58.625 145 12817.33 213.10 54963.43 88888.00 2013-05-25 02:38:58.750 145 12817.33 213.10 54963.43 88888.00 2013-05-25 02:38:58.875 145 12817.35 213.10 54963.40 88888.00 2013-05-25 02:38:59.000 145 12817.40 213.07 54963.40 88888.00 2013-05-25 02:38:59.125 145 12817.45 213.07 54963.40 88888.00 2013-05-25 02:38:59.250 145 12817.45 213.10 54963.43 88888.00 2013-05-25 02:38:59.375 145 12817.48 213.10 54963.40 88888.00 2013-05-25 02:38:59.500 145 12817.42 213.10 54963.40 88888.00 2013-05-25 02:38:59.625 145 12817.42 213.03 54963.38 88888.00 2013-05-25 02:38:59.750 145 12817.42 213.03 54963.35 88888.00 2013-05-25 02:38:59.875 145 12817.38 213.05 54963.38 88888.00 2013-05-25 02:39:00.000 145 12817.38 213.00 54963.38 88888.00 2013-05-25 02:39:00.125 145 12817.38 212.97 54963.38 88888.00 2013-05-25 02:39:00.250 145 12817.27 212.93 54963.40 88888.00 2013-05-25 02:39:00.375 145 12817.38 212.95 54963.38 88888.00 2013-05-25 02:39:00.500 145 12817.48 212.97 54963.38 88888.00 2013-05-25 02:39:00.625 145 12817.45 213.00 54963.35 88888.00 2013-05-25 02:39:00.750 145 12817.42 212.97 54963.35 88888.00 2013-05-25 02:39:00.875 145 12817.42 212.97 54963.38 88888.00 2013-05-25 02:39:01.000 145 12817.38 212.95 54963.38 88888.00 2013-05-25 02:39:01.125 145 12817.35 212.93 54963.38 88888.00 2013-05-25 02:39:01.250 145 12817.33 212.90 54963.32 88888.00 2013-05-25 02:39:01.375 145 12817.38 212.93 54963.32 88888.00 2013-05-25 02:39:01.500 145 12817.38 212.93 54963.35 88888.00 2013-05-25 02:39:01.625 145 12817.33 212.93 54963.35 88888.00 2013-05-25 02:39:01.750 145 12817.38 212.95 54963.35 88888.00 2013-05-25 02:39:01.875 145 12817.40 212.97 54963.35 88888.00 2013-05-25 02:39:02.000 145 12817.33 212.93 54963.30 88888.00 2013-05-25 02:39:02.125 145 12817.33 212.90 54963.32 88888.00 2013-05-25 02:39:02.250 145 12817.30 212.90 54963.32 88888.00 2013-05-25 02:39:02.375 145 12817.27 212.88 54963.28 88888.00 2013-05-25 02:39:02.500 145 12817.27 212.82 54963.25 88888.00 2013-05-25 02:39:02.625 145 12817.33 212.88 54963.28 88888.00 2013-05-25 02:39:02.750 145 12817.35 212.88 54963.30 88888.00 2013-05-25 02:39:02.875 145 12817.40 212.88 54963.30 88888.00 2013-05-25 02:39:03.000 145 12817.40 212.88 54963.30 88888.00 2013-05-25 02:39:03.125 145 12817.30 212.88 54963.30 88888.00 2013-05-25 02:39:03.250 145 12817.33 212.85 54963.28 88888.00 2013-05-25 02:39:03.375 145 12817.38 212.88 54963.28 88888.00 2013-05-25 02:39:03.500 145 12817.35 212.85 54963.28 88888.00 2013-05-25 02:39:03.625 145 12817.33 212.88 54963.28 88888.00 2013-05-25 02:39:03.750 145 12817.33 212.88 54963.28 88888.00 2013-05-25 02:39:03.875 145 12817.30 212.88 54963.30 88888.00 2013-05-25 02:39:04.000 145 12817.25 212.82 54963.28 88888.00 2013-05-25 02:39:04.125 145 12817.20 212.80 54963.28 88888.00 2013-05-25 02:39:04.250 145 12817.20 212.80 54963.28 88888.00 2013-05-25 02:39:04.375 145 12817.25 212.80 54963.28 88888.00 2013-05-25 02:39:04.500 145 12817.20 212.82 54963.25 88888.00 2013-05-25 02:39:04.625 145 12817.23 212.82 54963.28 88888.00 2013-05-25 02:39:04.750 145 12817.23 212.80 54963.25 88888.00 2013-05-25 02:39:04.875 145 12817.17 212.80 54963.22 88888.00 2013-05-25 02:39:05.000 145 12817.17 212.78 54963.22 88888.00 2013-05-25 02:39:05.125 145 12817.23 212.78 54963.25 88888.00 2013-05-25 02:39:05.250 145 12817.30 212.78 54963.25 88888.00 2013-05-25 02:39:05.375 145 12817.30 212.75 54963.25 88888.00 2013-05-25 02:39:05.500 145 12817.27 212.70 54963.22 88888.00 2013-05-25 02:39:05.625 145 12817.27 212.72 54963.22 88888.00 2013-05-25 02:39:05.750 145 12817.25 212.72 54963.22 88888.00 2013-05-25 02:39:05.875 145 12817.30 212.72 54963.25 88888.00 2013-05-25 02:39:06.000 145 12817.30 212.72 54963.25 88888.00 2013-05-25 02:39:06.125 145 12817.25 212.70 54963.25 88888.00 2013-05-25 02:39:06.250 145 12817.20 212.68 54963.25 88888.00 2013-05-25 02:39:06.375 145 12817.17 212.62 54963.25 88888.00 2013-05-25 02:39:06.500 145 12817.17 212.65 54963.25 88888.00 2013-05-25 02:39:06.625 145 12817.15 212.68 54963.25 88888.00 2013-05-25 02:39:06.750 145 12817.17 212.68 54963.25 88888.00 2013-05-25 02:39:06.875 145 12817.20 212.68 54963.20 88888.00 2013-05-25 02:39:07.000 145 12817.23 212.62 54963.20 88888.00 2013-05-25 02:39:07.125 145 12817.17 212.60 54963.25 88888.00 2013-05-25 02:39:07.250 145 12817.17 212.60 54963.25 88888.00 2013-05-25 02:39:07.375 145 12817.17 212.65 54963.25 88888.00 2013-05-25 02:39:07.500 145 12817.15 212.70 54963.20 88888.00 2013-05-25 02:39:07.625 145 12817.17 212.65 54963.18 88888.00 2013-05-25 02:39:07.750 145 12817.23 212.62 54963.18 88888.00 2013-05-25 02:39:07.875 145 12817.23 212.62 54963.18 88888.00 2013-05-25 02:39:08.000 145 12817.20 212.65 54963.18 88888.00 2013-05-25 02:39:08.125 145 12817.17 212.62 54963.18 88888.00 2013-05-25 02:39:08.250 145 12817.15 212.60 54963.20 88888.00 2013-05-25 02:39:08.375 145 12817.15 212.60 54963.20 88888.00 2013-05-25 02:39:08.500 145 12817.15 212.62 54963.20 88888.00 2013-05-25 02:39:08.625 145 12817.15 212.57 54963.18 88888.00 2013-05-25 02:39:08.750 145 12817.15 212.57 54963.18 88888.00 2013-05-25 02:39:08.875 145 12817.20 212.53 54963.18 88888.00 2013-05-25 02:39:09.000 145 12817.23 212.55 54963.15 88888.00 2013-05-25 02:39:09.125 145 12817.20 212.53 54963.18 88888.00 2013-05-25 02:39:09.250 145 12817.17 212.55 54963.20 88888.00 2013-05-25 02:39:09.375 145 12817.17 212.55 54963.18 88888.00 2013-05-25 02:39:09.500 145 12817.17 212.57 54963.18 88888.00 2013-05-25 02:39:09.625 145 12817.15 212.57 54963.18 88888.00 2013-05-25 02:39:09.750 145 12817.20 212.55 54963.15 88888.00 2013-05-25 02:39:09.875 145 12817.25 212.53 54963.18 88888.00 2013-05-25 02:39:10.000 145 12817.25 212.50 54963.15 88888.00 2013-05-25 02:39:10.125 145 12817.27 212.47 54963.15 88888.00 2013-05-25 02:39:10.250 145 12817.30 212.47 54963.15 88888.00 2013-05-25 02:39:10.375 145 12817.38 212.50 54963.15 88888.00 2013-05-25 02:39:10.500 145 12817.40 212.55 54963.18 88888.00 2013-05-25 02:39:10.625 145 12817.35 212.55 54963.18 88888.00 2013-05-25 02:39:10.750 145 12817.30 212.50 54963.15 88888.00 2013-05-25 02:39:10.875 145 12817.25 212.45 54963.10 88888.00 2013-05-25 02:39:11.000 145 12817.30 212.45 54963.10 88888.00 2013-05-25 02:39:11.125 145 12817.40 212.45 54963.15 88888.00 2013-05-25 02:39:11.250 145 12817.42 212.45 54963.15 88888.00 2013-05-25 02:39:11.375 145 12817.45 212.47 54963.15 88888.00 2013-05-25 02:39:11.500 145 12817.40 212.45 54963.15 88888.00 2013-05-25 02:39:11.625 145 12817.40 212.45 54963.12 88888.00 2013-05-25 02:39:11.750 145 12817.45 212.40 54963.10 88888.00 2013-05-25 02:39:11.875 145 12817.40 212.40 54963.10 88888.00 2013-05-25 02:39:12.000 145 12817.45 212.40 54963.07 88888.00 2013-05-25 02:39:12.125 145 12817.52 212.43 54963.07 88888.00 2013-05-25 02:39:12.250 145 12817.52 212.40 54963.10 88888.00 2013-05-25 02:39:12.375 145 12817.52 212.38 54963.07 88888.00 2013-05-25 02:39:12.500 145 12817.45 212.35 54963.03 88888.00 2013-05-25 02:39:12.625 145 12817.42 212.35 54963.05 88888.00 2013-05-25 02:39:12.750 145 12817.38 212.35 54963.05 88888.00 2013-05-25 02:39:12.875 145 12817.40 212.35 54963.07 88888.00 2013-05-25 02:39:13.000 145 12817.42 212.35 54963.07 88888.00 2013-05-25 02:39:13.125 145 12817.50 212.35 54963.03 88888.00 2013-05-25 02:39:13.250 145 12817.55 212.30 54963.07 88888.00 2013-05-25 02:39:13.375 145 12817.58 212.35 54963.07 88888.00 2013-05-25 02:39:13.500 145 12817.60 212.32 54963.03 88888.00 2013-05-25 02:39:13.625 145 12817.60 212.28 54963.03 88888.00 2013-05-25 02:39:13.750 145 12817.58 212.28 54963.00 88888.00 2013-05-25 02:39:13.875 145 12817.50 212.30 54963.03 88888.00 2013-05-25 02:39:14.000 145 12817.55 212.30 54963.03 88888.00 2013-05-25 02:39:14.125 145 12817.60 212.25 54963.03 88888.00 2013-05-25 02:39:14.250 145 12817.62 212.22 54962.97 88888.00 2013-05-25 02:39:14.375 145 12817.60 212.22 54963.00 88888.00 2013-05-25 02:39:14.500 145 12817.60 212.22 54963.03 88888.00 2013-05-25 02:39:14.625 145 12817.62 212.15 54963.03 88888.00 2013-05-25 02:39:14.750 145 12817.67 212.12 54963.03 88888.00 2013-05-25 02:39:14.875 145 12817.75 212.18 54963.00 88888.00 2013-05-25 02:39:15.000 145 12817.80 212.15 54962.95 88888.00 2013-05-25 02:39:15.125 145 12817.80 212.10 54962.95 88888.00 2013-05-25 02:39:15.250 145 12817.77 212.12 54962.97 88888.00 2013-05-25 02:39:15.375 145 12817.83 212.10 54962.95 88888.00 2013-05-25 02:39:15.500 145 12817.83 212.10 54962.90 88888.00 2013-05-25 02:39:15.625 145 12817.85 212.07 54962.90 88888.00 2013-05-25 02:39:15.750 145 12817.85 212.07 54962.93 88888.00 2013-05-25 02:39:15.875 145 12817.85 212.05 54962.90 88888.00 2013-05-25 02:39:16.000 145 12817.85 212.00 54962.88 88888.00 2013-05-25 02:39:16.125 145 12817.90 212.00 54962.93 88888.00 2013-05-25 02:39:16.250 145 12817.98 212.03 54962.93 88888.00 2013-05-25 02:39:16.375 145 12818.02 212.00 54962.90 88888.00 2013-05-25 02:39:16.500 145 12818.02 211.97 54962.88 88888.00 2013-05-25 02:39:16.625 145 12817.98 211.97 54962.93 88888.00 2013-05-25 02:39:16.750 145 12817.98 211.97 54962.95 88888.00 2013-05-25 02:39:16.875 145 12817.95 211.95 54962.90 88888.00 2013-05-25 02:39:17.000 145 12817.95 211.95 54962.88 88888.00 2013-05-25 02:39:17.125 145 12817.95 211.90 54962.85 88888.00 2013-05-25 02:39:17.250 145 12817.95 211.88 54962.88 88888.00 2013-05-25 02:39:17.375 145 12818.00 211.88 54962.85 88888.00 2013-05-25 02:39:17.500 145 12818.08 211.90 54962.85 88888.00 2013-05-25 02:39:17.625 145 12818.05 211.90 54962.82 88888.00 2013-05-25 02:39:17.750 145 12818.02 211.88 54962.82 88888.00 2013-05-25 02:39:17.875 145 12818.00 211.85 54962.82 88888.00 2013-05-25 02:39:18.000 145 12818.02 211.88 54962.80 88888.00 2013-05-25 02:39:18.125 145 12818.10 211.85 54962.80 88888.00 2013-05-25 02:39:18.250 145 12818.10 211.78 54962.82 88888.00 2013-05-25 02:39:18.375 145 12818.10 211.78 54962.82 88888.00 2013-05-25 02:39:18.500 145 12818.12 211.75 54962.80 88888.00 2013-05-25 02:39:18.625 145 12818.20 211.72 54962.80 88888.00 2013-05-25 02:39:18.750 145 12818.30 211.72 54962.78 88888.00 2013-05-25 02:39:18.875 145 12818.33 211.70 54962.75 88888.00 2013-05-25 02:39:19.000 145 12818.35 211.65 54962.75 88888.00 2013-05-25 02:39:19.125 145 12818.40 211.68 54962.75 88888.00 2013-05-25 02:39:19.250 145 12818.35 211.62 54962.75 88888.00 2013-05-25 02:39:19.375 145 12818.35 211.60 54962.75 88888.00 2013-05-25 02:39:19.500 145 12818.42 211.57 54962.75 88888.00 2013-05-25 02:39:19.625 145 12818.45 211.60 54962.75 88888.00 2013-05-25 02:39:19.750 145 12818.45 211.57 54962.75 88888.00 2013-05-25 02:39:19.875 145 12818.40 211.55 54962.75 88888.00 2013-05-25 02:39:20.000 145 12818.48 211.50 54962.72 88888.00 2013-05-25 02:39:20.125 145 12818.48 211.47 54962.70 88888.00 2013-05-25 02:39:20.250 145 12818.48 211.47 54962.72 88888.00 2013-05-25 02:39:20.375 145 12818.50 211.47 54962.70 88888.00 2013-05-25 02:39:20.500 145 12818.50 211.47 54962.68 88888.00 2013-05-25 02:39:20.625 145 12818.52 211.45 54962.68 88888.00 2013-05-25 02:39:20.750 145 12818.55 211.43 54962.70 88888.00 2013-05-25 02:39:20.875 145 12818.55 211.43 54962.70 88888.00 2013-05-25 02:39:21.000 145 12818.58 211.43 54962.68 88888.00 2013-05-25 02:39:21.125 145 12818.65 211.45 54962.62 88888.00 2013-05-25 02:39:21.250 145 12818.60 211.43 54962.65 88888.00 2013-05-25 02:39:21.375 145 12818.65 211.43 54962.70 88888.00 2013-05-25 02:39:21.500 145 12818.65 211.35 54962.68 88888.00 2013-05-25 02:39:21.625 145 12818.70 211.32 54962.62 88888.00 2013-05-25 02:39:21.750 145 12818.73 211.35 54962.60 88888.00 2013-05-25 02:39:21.875 145 12818.80 211.35 54962.60 88888.00 2013-05-25 02:39:22.000 145 12818.85 211.28 54962.57 88888.00 2013-05-25 02:39:22.125 145 12818.88 211.28 54962.60 88888.00 2013-05-25 02:39:22.250 145 12818.88 211.32 54962.62 88888.00 2013-05-25 02:39:22.375 145 12818.90 211.30 54962.60 88888.00 2013-05-25 02:39:22.500 145 12818.88 211.28 54962.60 88888.00 2013-05-25 02:39:22.625 145 12818.83 211.28 54962.57 88888.00 2013-05-25 02:39:22.750 145 12818.85 211.25 54962.57 88888.00 2013-05-25 02:39:22.875 145 12818.90 211.22 54962.57 88888.00 2013-05-25 02:39:23.000 145 12818.98 211.22 54962.55 88888.00 2013-05-25 02:39:23.125 145 12819.00 211.22 54962.55 88888.00 2013-05-25 02:39:23.250 145 12819.02 211.20 54962.53 88888.00 2013-05-25 02:39:23.375 145 12819.05 211.18 54962.53 88888.00 2013-05-25 02:39:23.500 145 12819.00 211.18 54962.53 88888.00 2013-05-25 02:39:23.625 145 12819.02 211.15 54962.50 88888.00 2013-05-25 02:39:23.750 145 12819.05 211.15 54962.50 88888.00 2013-05-25 02:39:23.875 145 12819.10 211.18 54962.47 88888.00 2013-05-25 02:39:24.000 145 12819.12 211.15 54962.47 88888.00 2013-05-25 02:39:24.125 145 12819.10 211.15 54962.50 88888.00 2013-05-25 02:39:24.250 145 12819.10 211.10 54962.47 88888.00 2013-05-25 02:39:24.375 145 12819.15 211.10 54962.47 88888.00 2013-05-25 02:39:24.500 145 12819.23 211.07 54962.47 88888.00 2013-05-25 02:39:24.625 145 12819.25 211.05 54962.45 88888.00 2013-05-25 02:39:24.750 145 12819.25 211.05 54962.43 88888.00 2013-05-25 02:39:24.875 145 12819.25 211.00 54962.40 88888.00 2013-05-25 02:39:25.000 145 12819.25 210.95 54962.38 88888.00 2013-05-25 02:39:25.125 145 12819.30 211.03 54962.38 88888.00 2013-05-25 02:39:25.250 145 12819.35 211.00 54962.38 88888.00 2013-05-25 02:39:25.375 145 12819.38 211.00 54962.38 88888.00 2013-05-25 02:39:25.500 145 12819.38 211.03 54962.40 88888.00 2013-05-25 02:39:25.625 145 12819.38 211.00 54962.40 88888.00 2013-05-25 02:39:25.750 145 12819.40 210.95 54962.38 88888.00 2013-05-25 02:39:25.875 145 12819.40 210.95 54962.38 88888.00 2013-05-25 02:39:26.000 145 12819.48 210.97 54962.35 88888.00 2013-05-25 02:39:26.125 145 12819.45 210.95 54962.35 88888.00 2013-05-25 02:39:26.250 145 12819.42 210.90 54962.35 88888.00 2013-05-25 02:39:26.375 145 12819.40 210.93 54962.32 88888.00 2013-05-25 02:39:26.500 145 12819.38 210.88 54962.30 88888.00 2013-05-25 02:39:26.625 145 12819.40 210.90 54962.30 88888.00 2013-05-25 02:39:26.750 145 12819.50 210.90 54962.30 88888.00 2013-05-25 02:39:26.875 145 12819.52 210.88 54962.30 88888.00 2013-05-25 02:39:27.000 145 12819.55 210.88 54962.28 88888.00 2013-05-25 02:39:27.125 145 12819.55 210.88 54962.30 88888.00 2013-05-25 02:39:27.250 145 12819.48 210.80 54962.28 88888.00 2013-05-25 02:39:27.375 145 12819.50 210.85 54962.28 88888.00 2013-05-25 02:39:27.500 145 12819.50 210.82 54962.22 88888.00 2013-05-25 02:39:27.625 145 12819.55 210.80 54962.25 88888.00 2013-05-25 02:39:27.750 145 12819.62 210.80 54962.25 88888.00 2013-05-25 02:39:27.875 145 12819.70 210.80 54962.25 88888.00 2013-05-25 02:39:28.000 145 12819.65 210.82 54962.25 88888.00 2013-05-25 02:39:28.125 145 12819.62 210.82 54962.25 88888.00 2013-05-25 02:39:28.250 145 12819.70 210.75 54962.22 88888.00 2013-05-25 02:39:28.375 145 12819.73 210.72 54962.22 88888.00 2013-05-25 02:39:28.500 145 12819.67 210.75 54962.18 88888.00 2013-05-25 02:39:28.625 145 12819.67 210.75 54962.18 88888.00 2013-05-25 02:39:28.750 145 12819.73 210.70 54962.20 88888.00 2013-05-25 02:39:28.875 145 12819.70 210.65 54962.18 88888.00 2013-05-25 02:39:29.000 145 12819.67 210.65 54962.15 88888.00 2013-05-25 02:39:29.125 145 12819.65 210.65 54962.18 88888.00 2013-05-25 02:39:29.250 145 12819.67 210.65 54962.20 88888.00 2013-05-25 02:39:29.375 145 12819.75 210.62 54962.15 88888.00 2013-05-25 02:39:29.500 145 12819.88 210.60 54962.12 88888.00 2013-05-25 02:39:29.625 145 12819.85 210.60 54962.12 88888.00 2013-05-25 02:39:29.750 145 12819.77 210.55 54962.10 88888.00 2013-05-25 02:39:29.875 145 12819.77 210.57 54962.12 88888.00 2013-05-25 02:39:30.000 145 12819.80 210.53 54962.10 88888.00 2013-05-25 02:39:30.125 145 12819.85 210.53 54962.07 88888.00 2013-05-25 02:39:30.250 145 12819.80 210.53 54962.07 88888.00 2013-05-25 02:39:30.375 145 12819.83 210.53 54962.05 88888.00 2013-05-25 02:39:30.500 145 12819.83 210.55 54962.05 88888.00 2013-05-25 02:39:30.625 145 12819.80 210.55 54962.05 88888.00 2013-05-25 02:39:30.750 145 12819.77 210.55 54962.07 88888.00 2013-05-25 02:39:30.875 145 12819.88 210.55 54962.07 88888.00 2013-05-25 02:39:31.000 145 12819.92 210.50 54962.03 88888.00 2013-05-25 02:39:31.125 145 12819.90 210.53 54962.03 88888.00 2013-05-25 02:39:31.250 145 12819.83 210.47 54962.03 88888.00 2013-05-25 02:39:31.375 145 12819.83 210.50 54961.97 88888.00 2013-05-25 02:39:31.500 145 12819.77 210.47 54962.00 88888.00 2013-05-25 02:39:31.625 145 12819.80 210.47 54962.00 88888.00 2013-05-25 02:39:31.750 145 12819.83 210.47 54961.97 88888.00 2013-05-25 02:39:31.875 145 12819.85 210.50 54962.00 88888.00 2013-05-25 02:39:32.000 145 12819.88 210.47 54961.97 88888.00 2013-05-25 02:39:32.125 145 12819.88 210.45 54961.97 88888.00 2013-05-25 02:39:32.250 145 12819.88 210.45 54961.95 88888.00 2013-05-25 02:39:32.375 145 12819.95 210.47 54961.93 88888.00 2013-05-25 02:39:32.500 145 12819.90 210.47 54961.93 88888.00 2013-05-25 02:39:32.625 145 12819.95 210.47 54961.93 88888.00 2013-05-25 02:39:32.750 145 12819.95 210.50 54961.93 88888.00 2013-05-25 02:39:32.875 145 12819.98 210.47 54961.90 88888.00 2013-05-25 02:39:33.000 145 12819.98 210.43 54961.90 88888.00 2013-05-25 02:39:33.125 145 12820.08 210.43 54961.93 88888.00 2013-05-25 02:39:33.250 145 12820.08 210.43 54961.90 88888.00 2013-05-25 02:39:33.375 145 12820.08 210.40 54961.88 88888.00 2013-05-25 02:39:33.500 145 12820.10 210.38 54961.88 88888.00 2013-05-25 02:39:33.625 145 12820.10 210.40 54961.85 88888.00 2013-05-25 02:39:33.750 145 12820.08 210.43 54961.88 88888.00 2013-05-25 02:39:33.875 145 12820.08 210.38 54961.88 88888.00 2013-05-25 02:39:34.000 145 12820.15 210.38 54961.85 88888.00 2013-05-25 02:39:34.125 145 12820.15 210.35 54961.80 88888.00 2013-05-25 02:39:34.250 145 12820.10 210.32 54961.80 88888.00 2013-05-25 02:39:34.375 145 12820.08 210.30 54961.80 88888.00 2013-05-25 02:39:34.500 145 12820.12 210.30 54961.82 88888.00 2013-05-25 02:39:34.625 145 12820.17 210.32 54961.80 88888.00 2013-05-25 02:39:34.750 145 12820.17 210.30 54961.78 88888.00 2013-05-25 02:39:34.875 145 12820.20 210.32 54961.78 88888.00 2013-05-25 02:39:35.000 145 12820.20 210.30 54961.75 88888.00 2013-05-25 02:39:35.125 145 12820.23 210.28 54961.78 88888.00 2013-05-25 02:39:35.250 145 12820.25 210.28 54961.75 88888.00 2013-05-25 02:39:35.375 145 12820.27 210.32 54961.75 88888.00 2013-05-25 02:39:35.500 145 12820.30 210.32 54961.75 88888.00 2013-05-25 02:39:35.625 145 12820.33 210.30 54961.75 88888.00 2013-05-25 02:39:35.750 145 12820.38 210.28 54961.72 88888.00 2013-05-25 02:39:35.875 145 12820.42 210.28 54961.70 88888.00 2013-05-25 02:39:36.000 145 12820.38 210.32 54961.70 88888.00 2013-05-25 02:39:36.125 145 12820.30 210.35 54961.70 88888.00 2013-05-25 02:39:36.250 145 12820.30 210.28 54961.65 88888.00 2013-05-25 02:39:36.375 145 12820.38 210.28 54961.65 88888.00 2013-05-25 02:39:36.500 145 12820.42 210.28 54961.68 88888.00 2013-05-25 02:39:36.625 145 12820.48 210.28 54961.65 88888.00 2013-05-25 02:39:36.750 145 12820.48 210.30 54961.65 88888.00 2013-05-25 02:39:36.875 145 12820.42 210.30 54961.65 88888.00 2013-05-25 02:39:37.000 145 12820.42 210.28 54961.65 88888.00 2013-05-25 02:39:37.125 145 12820.45 210.30 54961.68 88888.00 2013-05-25 02:39:37.250 145 12820.40 210.30 54961.68 88888.00 2013-05-25 02:39:37.375 145 12820.40 210.30 54961.68 88888.00 2013-05-25 02:39:37.500 145 12820.42 210.32 54961.65 88888.00 2013-05-25 02:39:37.625 145 12820.42 210.30 54961.62 88888.00 2013-05-25 02:39:37.750 145 12820.38 210.30 54961.60 88888.00 2013-05-25 02:39:37.875 145 12820.38 210.30 54961.65 88888.00 2013-05-25 02:39:38.000 145 12820.45 210.25 54961.65 88888.00 2013-05-25 02:39:38.125 145 12820.50 210.28 54961.62 88888.00 2013-05-25 02:39:38.250 145 12820.52 210.28 54961.60 88888.00 2013-05-25 02:39:38.375 145 12820.58 210.32 54961.60 88888.00 2013-05-25 02:39:38.500 145 12820.58 210.32 54961.60 88888.00 2013-05-25 02:39:38.625 145 12820.58 210.30 54961.62 88888.00 2013-05-25 02:39:38.750 145 12820.55 210.25 54961.57 88888.00 2013-05-25 02:39:38.875 145 12820.55 210.28 54961.57 88888.00 2013-05-25 02:39:39.000 145 12820.55 210.28 54961.60 88888.00 2013-05-25 02:39:39.125 145 12820.60 210.30 54961.60 88888.00 2013-05-25 02:39:39.250 145 12820.60 210.30 54961.60 88888.00 2013-05-25 02:39:39.375 145 12820.65 210.32 54961.57 88888.00 2013-05-25 02:39:39.500 145 12820.60 210.30 54961.55 88888.00 2013-05-25 02:39:39.625 145 12820.62 210.30 54961.55 88888.00 2013-05-25 02:39:39.750 145 12820.62 210.32 54961.55 88888.00 2013-05-25 02:39:39.875 145 12820.65 210.35 54961.55 88888.00 2013-05-25 02:39:40.000 145 12820.67 210.32 54961.55 88888.00 2013-05-25 02:39:40.125 145 12820.73 210.32 54961.57 88888.00 2013-05-25 02:39:40.250 145 12820.73 210.30 54961.55 88888.00 2013-05-25 02:39:40.375 145 12820.77 210.32 54961.57 88888.00 2013-05-25 02:39:40.500 145 12820.73 210.32 54961.55 88888.00 2013-05-25 02:39:40.625 145 12820.73 210.35 54961.57 88888.00 2013-05-25 02:39:40.750 145 12820.75 210.35 54961.55 88888.00 2013-05-25 02:39:40.875 145 12820.77 210.35 54961.57 88888.00 2013-05-25 02:39:41.000 145 12820.80 210.35 54961.55 88888.00 2013-05-25 02:39:41.125 145 12820.73 210.35 54961.55 88888.00 2013-05-25 02:39:41.250 145 12820.70 210.32 54961.53 88888.00 2013-05-25 02:39:41.375 145 12820.77 210.35 54961.50 88888.00 2013-05-25 02:39:41.500 145 12820.75 210.35 54961.53 88888.00 2013-05-25 02:39:41.625 145 12820.73 210.38 54961.53 88888.00 2013-05-25 02:39:41.750 145 12820.77 210.35 54961.50 88888.00 2013-05-25 02:39:41.875 145 12820.80 210.38 54961.50 88888.00 2013-05-25 02:39:42.000 145 12820.77 210.38 54961.50 88888.00 2013-05-25 02:39:42.125 145 12820.75 210.35 54961.50 88888.00 2013-05-25 02:39:42.250 145 12820.70 210.35 54961.50 88888.00 2013-05-25 02:39:42.375 145 12820.80 210.38 54961.50 88888.00 2013-05-25 02:39:42.500 145 12820.83 210.43 54961.47 88888.00 2013-05-25 02:39:42.625 145 12820.83 210.40 54961.47 88888.00 2013-05-25 02:39:42.750 145 12820.80 210.43 54961.47 88888.00 2013-05-25 02:39:42.875 145 12820.83 210.43 54961.45 88888.00 2013-05-25 02:39:43.000 145 12820.83 210.43 54961.43 88888.00 2013-05-25 02:39:43.125 145 12820.85 210.45 54961.45 88888.00 2013-05-25 02:39:43.250 145 12820.83 210.47 54961.45 88888.00 2013-05-25 02:39:43.375 145 12820.85 210.47 54961.45 88888.00 2013-05-25 02:39:43.500 145 12820.83 210.47 54961.43 88888.00 2013-05-25 02:39:43.625 145 12820.83 210.45 54961.38 88888.00 2013-05-25 02:39:43.750 145 12820.88 210.47 54961.40 88888.00 2013-05-25 02:39:43.875 145 12820.90 210.50 54961.43 88888.00 2013-05-25 02:39:44.000 145 12820.90 210.50 54961.43 88888.00 2013-05-25 02:39:44.125 145 12820.85 210.50 54961.43 88888.00 2013-05-25 02:39:44.250 145 12820.83 210.50 54961.43 88888.00 2013-05-25 02:39:44.375 145 12820.85 210.47 54961.40 88888.00 2013-05-25 02:39:44.500 145 12820.85 210.53 54961.40 88888.00 2013-05-25 02:39:44.625 145 12820.90 210.57 54961.38 88888.00 2013-05-25 02:39:44.750 145 12820.92 210.57 54961.35 88888.00 2013-05-25 02:39:44.875 145 12820.92 210.60 54961.38 88888.00 2013-05-25 02:39:45.000 145 12820.90 210.62 54961.38 88888.00 2013-05-25 02:39:45.125 145 12820.85 210.62 54961.40 88888.00 2013-05-25 02:39:45.250 145 12820.80 210.55 54961.35 88888.00 2013-05-25 02:39:45.375 145 12820.80 210.57 54961.38 88888.00 2013-05-25 02:39:45.500 145 12820.83 210.62 54961.40 88888.00 2013-05-25 02:39:45.625 145 12820.85 210.65 54961.35 88888.00 2013-05-25 02:39:45.750 145 12820.90 210.65 54961.38 88888.00 2013-05-25 02:39:45.875 145 12820.92 210.68 54961.38 88888.00 2013-05-25 02:39:46.000 145 12820.92 210.72 54961.35 88888.00 2013-05-25 02:39:46.125 145 12820.90 210.72 54961.40 88888.00 2013-05-25 02:39:46.250 145 12820.98 210.75 54961.40 88888.00 2013-05-25 02:39:46.375 145 12820.98 210.72 54961.38 88888.00 2013-05-25 02:39:46.500 145 12820.88 210.75 54961.40 88888.00 2013-05-25 02:39:46.625 145 12820.88 210.78 54961.40 88888.00 2013-05-25 02:39:46.750 145 12820.92 210.78 54961.40 88888.00 2013-05-25 02:39:46.875 145 12820.95 210.80 54961.38 88888.00 2013-05-25 02:39:47.000 145 12821.00 210.80 54961.35 88888.00 2013-05-25 02:39:47.125 145 12821.00 210.82 54961.38 88888.00 2013-05-25 02:39:47.250 145 12820.92 210.80 54961.38 88888.00 2013-05-25 02:39:47.375 145 12820.90 210.85 54961.38 88888.00 2013-05-25 02:39:47.500 145 12820.90 210.88 54961.38 88888.00 2013-05-25 02:39:47.625 145 12820.95 210.93 54961.38 88888.00 2013-05-25 02:39:47.750 145 12820.92 210.93 54961.38 88888.00 2013-05-25 02:39:47.875 145 12820.90 210.95 54961.35 88888.00 2013-05-25 02:39:48.000 145 12820.95 210.97 54961.32 88888.00 2013-05-25 02:39:48.125 145 12821.00 211.00 54961.35 88888.00 2013-05-25 02:39:48.250 145 12820.98 211.03 54961.38 88888.00 2013-05-25 02:39:48.375 145 12821.02 211.05 54961.38 88888.00 2013-05-25 02:39:48.500 145 12821.00 211.03 54961.35 88888.00 2013-05-25 02:39:48.625 145 12820.98 211.05 54961.38 88888.00 2013-05-25 02:39:48.750 145 12821.00 211.07 54961.38 88888.00 2013-05-25 02:39:48.875 145 12821.00 211.15 54961.38 88888.00 2013-05-25 02:39:49.000 145 12821.02 211.15 54961.38 88888.00 2013-05-25 02:39:49.125 145 12821.00 211.15 54961.38 88888.00 2013-05-25 02:39:49.250 145 12820.98 211.18 54961.32 88888.00 2013-05-25 02:39:49.375 145 12821.00 211.20 54961.35 88888.00 2013-05-25 02:39:49.500 145 12821.00 211.18 54961.32 88888.00 2013-05-25 02:39:49.625 145 12820.98 211.20 54961.32 88888.00 2013-05-25 02:39:49.750 145 12821.05 211.22 54961.32 88888.00 2013-05-25 02:39:49.875 145 12821.05 211.25 54961.35 88888.00 2013-05-25 02:39:50.000 145 12821.00 211.28 54961.30 88888.00 2013-05-25 02:39:50.125 145 12820.98 211.30 54961.32 88888.00 2013-05-25 02:39:50.250 145 12820.95 211.30 54961.35 88888.00 2013-05-25 02:39:50.375 145 12820.92 211.30 54961.32 88888.00 2013-05-25 02:39:50.500 145 12820.95 211.30 54961.30 88888.00 2013-05-25 02:39:50.625 145 12820.98 211.35 54961.32 88888.00 2013-05-25 02:39:50.750 145 12821.00 211.35 54961.32 88888.00 2013-05-25 02:39:50.875 145 12821.05 211.38 54961.32 88888.00 2013-05-25 02:39:51.000 145 12821.08 211.38 54961.30 88888.00 2013-05-25 02:39:51.125 145 12821.10 211.38 54961.30 88888.00 2013-05-25 02:39:51.250 145 12821.00 211.43 54961.35 88888.00 2013-05-25 02:39:51.375 145 12820.95 211.43 54961.35 88888.00 2013-05-25 02:39:51.500 145 12820.92 211.45 54961.35 88888.00 2013-05-25 02:39:51.625 145 12820.90 211.45 54961.32 88888.00 2013-05-25 02:39:51.750 145 12820.88 211.45 54961.32 88888.00 2013-05-25 02:39:51.875 145 12820.88 211.47 54961.30 88888.00 2013-05-25 02:39:52.000 145 12820.90 211.50 54961.30 88888.00 2013-05-25 02:39:52.125 145 12820.85 211.50 54961.32 88888.00 2013-05-25 02:39:52.250 145 12820.80 211.50 54961.32 88888.00 2013-05-25 02:39:52.375 145 12820.80 211.55 54961.35 88888.00 2013-05-25 02:39:52.500 145 12820.83 211.57 54961.38 88888.00 2013-05-25 02:39:52.625 145 12820.83 211.57 54961.35 88888.00 2013-05-25 02:39:52.750 145 12820.83 211.60 54961.35 88888.00 2013-05-25 02:39:52.875 145 12820.80 211.60 54961.35 88888.00 2013-05-25 02:39:53.000 145 12820.80 211.60 54961.32 88888.00 2013-05-25 02:39:53.125 145 12820.80 211.62 54961.38 88888.00 2013-05-25 02:39:53.250 145 12820.83 211.68 54961.38 88888.00 2013-05-25 02:39:53.375 145 12820.85 211.70 54961.38 88888.00 2013-05-25 02:39:53.500 145 12820.85 211.72 54961.38 88888.00 2013-05-25 02:39:53.625 145 12820.83 211.70 54961.32 88888.00 2013-05-25 02:39:53.750 145 12820.80 211.70 54961.38 88888.00 2013-05-25 02:39:53.875 145 12820.80 211.70 54961.35 88888.00 2013-05-25 02:39:54.000 145 12820.77 211.70 54961.38 88888.00 2013-05-25 02:39:54.125 145 12820.73 211.72 54961.40 88888.00 2013-05-25 02:39:54.250 145 12820.70 211.72 54961.35 88888.00 2013-05-25 02:39:54.375 145 12820.73 211.78 54961.35 88888.00 2013-05-25 02:39:54.500 145 12820.75 211.82 54961.35 88888.00 2013-05-25 02:39:54.625 145 12820.75 211.80 54961.32 88888.00 2013-05-25 02:39:54.750 145 12820.73 211.80 54961.32 88888.00 2013-05-25 02:39:54.875 145 12820.77 211.80 54961.35 88888.00 2013-05-25 02:39:55.000 145 12820.77 211.88 54961.30 88888.00 2013-05-25 02:39:55.125 145 12820.70 211.90 54961.32 88888.00 2013-05-25 02:39:55.250 145 12820.65 211.90 54961.32 88888.00 2013-05-25 02:39:55.375 145 12820.65 211.93 54961.35 88888.00 2013-05-25 02:39:55.500 145 12820.73 211.95 54961.38 88888.00 2013-05-25 02:39:55.625 145 12820.77 211.95 54961.35 88888.00 2013-05-25 02:39:55.750 145 12820.83 211.95 54961.35 88888.00 2013-05-25 02:39:55.875 145 12820.75 211.95 54961.35 88888.00 2013-05-25 02:39:56.000 145 12820.70 211.95 54961.32 88888.00 2013-05-25 02:39:56.125 145 12820.70 211.95 54961.38 88888.00 2013-05-25 02:39:56.250 145 12820.75 211.95 54961.40 88888.00 2013-05-25 02:39:56.375 145 12820.77 212.00 54961.38 88888.00 2013-05-25 02:39:56.500 145 12820.70 212.03 54961.35 88888.00 2013-05-25 02:39:56.625 145 12820.67 212.03 54961.35 88888.00 2013-05-25 02:39:56.750 145 12820.65 212.05 54961.38 88888.00 2013-05-25 02:39:56.875 145 12820.65 212.07 54961.38 88888.00 2013-05-25 02:39:57.000 145 12820.65 212.10 54961.32 88888.00 2013-05-25 02:39:57.125 145 12820.67 212.12 54961.35 88888.00 2013-05-25 02:39:57.250 145 12820.65 212.12 54961.32 88888.00 2013-05-25 02:39:57.375 145 12820.62 212.12 54961.28 88888.00 2013-05-25 02:39:57.500 145 12820.62 212.12 54961.28 88888.00 2013-05-25 02:39:57.625 145 12820.73 212.12 54961.28 88888.00 2013-05-25 02:39:57.750 145 12820.73 212.18 54961.28 88888.00 2013-05-25 02:39:57.875 145 12820.65 212.20 54961.28 88888.00 2013-05-25 02:39:58.000 145 12820.70 212.20 54961.32 88888.00 2013-05-25 02:39:58.125 145 12820.75 212.22 54961.35 88888.00 2013-05-25 02:39:58.250 145 12820.67 212.22 54961.35 88888.00 2013-05-25 02:39:58.375 145 12820.67 212.25 54961.32 88888.00 2013-05-25 02:39:58.500 145 12820.67 212.30 54961.32 88888.00 2013-05-25 02:39:58.625 145 12820.62 212.32 54961.38 88888.00 2013-05-25 02:39:58.750 145 12820.62 212.35 54961.35 88888.00 2013-05-25 02:39:58.875 145 12820.60 212.35 54961.35 88888.00 2013-05-25 02:39:59.000 145 12820.65 212.40 54961.32 88888.00 2013-05-25 02:39:59.125 145 12820.62 212.40 54961.32 88888.00 2013-05-25 02:39:59.250 145 12820.58 212.43 54961.32 88888.00 2013-05-25 02:39:59.375 145 12820.60 212.43 54961.35 88888.00 2013-05-25 02:39:59.500 145 12820.65 212.43 54961.32 88888.00 2013-05-25 02:39:59.625 145 12820.65 212.45 54961.32 88888.00 2013-05-25 02:39:59.750 145 12820.62 212.45 54961.32 88888.00 2013-05-25 02:39:59.875 145 12820.58 212.45 54961.30 88888.00 2013-05-25 02:40:00.000 145 12820.52 212.45 54961.30 88888.00 2013-05-25 02:40:00.125 145 12820.60 212.50 54961.35 88888.00 2013-05-25 02:40:00.250 145 12820.62 212.53 54961.35 88888.00 2013-05-25 02:40:00.375 145 12820.65 212.55 54961.32 88888.00 2013-05-25 02:40:00.500 145 12820.65 212.55 54961.32 88888.00 2013-05-25 02:40:00.625 145 12820.62 212.55 54961.32 88888.00 2013-05-25 02:40:00.750 145 12820.58 212.55 54961.28 88888.00 2013-05-25 02:40:00.875 145 12820.50 212.57 54961.30 88888.00 2013-05-25 02:40:01.000 145 12820.50 212.60 54961.28 88888.00 2013-05-25 02:40:01.125 145 12820.55 212.65 54961.30 88888.00 2013-05-25 02:40:01.250 145 12820.58 212.65 54961.30 88888.00 2013-05-25 02:40:01.375 145 12820.50 212.62 54961.28 88888.00 2013-05-25 02:40:01.500 145 12820.48 212.65 54961.28 88888.00 2013-05-25 02:40:01.625 145 12820.50 212.65 54961.25 88888.00 2013-05-25 02:40:01.750 145 12820.45 212.72 54961.22 88888.00 2013-05-25 02:40:01.875 145 12820.40 212.78 54961.22 88888.00 2013-05-25 02:40:02.000 145 12820.40 212.75 54961.25 88888.00 2013-05-25 02:40:02.125 145 12820.48 212.78 54961.28 88888.00 2013-05-25 02:40:02.250 145 12820.50 212.78 54961.25 88888.00 2013-05-25 02:40:02.375 145 12820.55 212.80 54961.22 88888.00 2013-05-25 02:40:02.500 145 12820.52 212.78 54961.20 88888.00 2013-05-25 02:40:02.625 145 12820.60 212.80 54961.20 88888.00 2013-05-25 02:40:02.750 145 12820.62 212.85 54961.22 88888.00 2013-05-25 02:40:02.875 145 12820.60 212.88 54961.22 88888.00 2013-05-25 02:40:03.000 145 12820.52 212.85 54961.20 88888.00 2013-05-25 02:40:03.125 145 12820.45 212.85 54961.20 88888.00 2013-05-25 02:40:03.250 145 12820.45 212.90 54961.25 88888.00 2013-05-25 02:40:03.375 145 12820.50 212.95 54961.25 88888.00 2013-05-25 02:40:03.500 145 12820.50 212.95 54961.25 88888.00 2013-05-25 02:40:03.625 145 12820.50 212.93 54961.20 88888.00 2013-05-25 02:40:03.750 145 12820.48 212.95 54961.20 88888.00 2013-05-25 02:40:03.875 145 12820.45 212.97 54961.22 88888.00 2013-05-25 02:40:04.000 145 12820.48 213.00 54961.22 88888.00 2013-05-25 02:40:04.125 145 12820.52 213.03 54961.22 88888.00 2013-05-25 02:40:04.250 145 12820.52 213.03 54961.22 88888.00 2013-05-25 02:40:04.375 145 12820.45 213.05 54961.22 88888.00 2013-05-25 02:40:04.500 145 12820.42 213.05 54961.18 88888.00 2013-05-25 02:40:04.625 145 12820.45 213.05 54961.22 88888.00 2013-05-25 02:40:04.750 145 12820.42 213.07 54961.20 88888.00 2013-05-25 02:40:04.875 145 12820.40 213.07 54961.18 88888.00 2013-05-25 02:40:05.000 145 12820.40 213.07 54961.18 88888.00 2013-05-25 02:40:05.125 145 12820.40 213.05 54961.18 88888.00 2013-05-25 02:40:05.250 145 12820.38 213.10 54961.18 88888.00 2013-05-25 02:40:05.375 145 12820.35 213.10 54961.15 88888.00 2013-05-25 02:40:05.500 145 12820.30 213.10 54961.15 88888.00 2013-05-25 02:40:05.625 145 12820.38 213.15 54961.15 88888.00 2013-05-25 02:40:05.750 145 12820.40 213.15 54961.15 88888.00 2013-05-25 02:40:05.875 145 12820.38 213.15 54961.15 88888.00 2013-05-25 02:40:06.000 145 12820.35 213.18 54961.12 88888.00 2013-05-25 02:40:06.125 145 12820.30 213.15 54961.10 88888.00 2013-05-25 02:40:06.250 145 12820.35 213.15 54961.10 88888.00 2013-05-25 02:40:06.375 145 12820.40 213.15 54961.07 88888.00 2013-05-25 02:40:06.500 145 12820.35 213.15 54961.07 88888.00 2013-05-25 02:40:06.625 145 12820.35 213.18 54961.07 88888.00 2013-05-25 02:40:06.750 145 12820.35 213.15 54961.05 88888.00 2013-05-25 02:40:06.875 145 12820.30 213.15 54961.03 88888.00 2013-05-25 02:40:07.000 145 12820.30 213.15 54961.03 88888.00 2013-05-25 02:40:07.125 145 12820.33 213.18 54961.05 88888.00 2013-05-25 02:40:07.250 145 12820.30 213.18 54961.03 88888.00 2013-05-25 02:40:07.375 145 12820.30 213.20 54961.05 88888.00 2013-05-25 02:40:07.500 145 12820.30 213.20 54961.05 88888.00 2013-05-25 02:40:07.625 145 12820.30 213.22 54961.05 88888.00 2013-05-25 02:40:07.750 145 12820.27 213.22 54961.03 88888.00 2013-05-25 02:40:07.875 145 12820.30 213.25 54961.07 88888.00 2013-05-25 02:40:08.000 145 12820.30 213.22 54961.00 88888.00 2013-05-25 02:40:08.125 145 12820.30 213.18 54961.00 88888.00 2013-05-25 02:40:08.250 145 12820.25 213.18 54961.00 88888.00 2013-05-25 02:40:08.375 145 12820.27 213.18 54960.97 88888.00 2013-05-25 02:40:08.500 145 12820.30 213.15 54960.97 88888.00 2013-05-25 02:40:08.625 145 12820.30 213.20 54961.00 88888.00 2013-05-25 02:40:08.750 145 12820.25 213.20 54960.97 88888.00 2013-05-25 02:40:08.875 145 12820.25 213.20 54960.97 88888.00 2013-05-25 02:40:09.000 145 12820.20 213.22 54960.95 88888.00 2013-05-25 02:40:09.125 145 12820.17 213.22 54961.00 88888.00 2013-05-25 02:40:09.250 145 12820.20 213.25 54961.00 88888.00 2013-05-25 02:40:09.375 145 12820.17 213.25 54960.97 88888.00 2013-05-25 02:40:09.500 145 12820.12 213.25 54960.95 88888.00 2013-05-25 02:40:09.625 145 12820.10 213.28 54960.93 88888.00 2013-05-25 02:40:09.750 145 12820.10 213.28 54960.97 88888.00 2013-05-25 02:40:09.875 145 12820.12 213.28 54960.97 88888.00 2013-05-25 02:40:10.000 145 12820.10 213.25 54960.95 88888.00 2013-05-25 02:40:10.125 145 12820.05 213.22 54960.95 88888.00 2013-05-25 02:40:10.250 145 12819.98 213.22 54960.95 88888.00 2013-05-25 02:40:10.375 145 12820.05 213.30 54960.95 88888.00 2013-05-25 02:40:10.500 145 12820.05 213.30 54960.95 88888.00 2013-05-25 02:40:10.625 145 12820.08 213.30 54960.95 88888.00 2013-05-25 02:40:10.750 145 12820.02 213.32 54960.95 88888.00 2013-05-25 02:40:10.875 145 12819.98 213.32 54960.90 88888.00 2013-05-25 02:40:11.000 145 12819.92 213.32 54960.93 88888.00 2013-05-25 02:40:11.125 145 12819.92 213.32 54960.93 88888.00 2013-05-25 02:40:11.250 145 12819.95 213.30 54960.95 88888.00 2013-05-25 02:40:11.375 145 12819.92 213.30 54960.93 88888.00 2013-05-25 02:40:11.500 145 12819.88 213.30 54960.93 88888.00 2013-05-25 02:40:11.625 145 12819.85 213.35 54960.93 88888.00 2013-05-25 02:40:11.750 145 12819.80 213.35 54960.95 88888.00 2013-05-25 02:40:11.875 145 12819.77 213.38 54960.95 88888.00 2013-05-25 02:40:12.000 145 12819.83 213.35 54960.93 88888.00 2013-05-25 02:40:12.125 145 12819.83 213.35 54960.93 88888.00 2013-05-25 02:40:12.250 145 12819.77 213.38 54960.90 88888.00 2013-05-25 02:40:12.375 145 12819.80 213.40 54960.90 88888.00 2013-05-25 02:40:12.500 145 12819.77 213.38 54960.90 88888.00 2013-05-25 02:40:12.625 145 12819.75 213.38 54960.88 88888.00 2013-05-25 02:40:12.750 145 12819.70 213.43 54960.88 88888.00 2013-05-25 02:40:12.875 145 12819.67 213.43 54960.85 88888.00 2013-05-25 02:40:13.000 145 12819.67 213.43 54960.85 88888.00 2013-05-25 02:40:13.125 145 12819.65 213.43 54960.88 88888.00 2013-05-25 02:40:13.250 145 12819.60 213.40 54960.85 88888.00 2013-05-25 02:40:13.375 145 12819.65 213.43 54960.88 88888.00 2013-05-25 02:40:13.500 145 12819.62 213.43 54960.88 88888.00 2013-05-25 02:40:13.625 145 12819.60 213.43 54960.85 88888.00 2013-05-25 02:40:13.750 145 12819.58 213.45 54960.85 88888.00 2013-05-25 02:40:13.875 145 12819.45 213.45 54960.82 88888.00 2013-05-25 02:40:14.000 145 12819.45 213.43 54960.80 88888.00 2013-05-25 02:40:14.125 145 12819.45 213.43 54960.82 88888.00 2013-05-25 02:40:14.250 145 12819.48 213.47 54960.85 88888.00 2013-05-25 02:40:14.375 145 12819.48 213.45 54960.85 88888.00 2013-05-25 02:40:14.500 145 12819.48 213.45 54960.82 88888.00 2013-05-25 02:40:14.625 145 12819.48 213.47 54960.82 88888.00 2013-05-25 02:40:14.750 145 12819.42 213.47 54960.85 88888.00 2013-05-25 02:40:14.875 145 12819.40 213.50 54960.85 88888.00 2013-05-25 02:40:15.000 145 12819.45 213.50 54960.82 88888.00 2013-05-25 02:40:15.125 145 12819.42 213.53 54960.82 88888.00 2013-05-25 02:40:15.250 145 12819.35 213.55 54960.85 88888.00 2013-05-25 02:40:15.375 145 12819.30 213.50 54960.80 88888.00 2013-05-25 02:40:15.500 145 12819.30 213.47 54960.80 88888.00 2013-05-25 02:40:15.625 145 12819.33 213.50 54960.82 88888.00 2013-05-25 02:40:15.750 145 12819.30 213.53 54960.80 88888.00 2013-05-25 02:40:15.875 145 12819.30 213.53 54960.78 88888.00 2013-05-25 02:40:16.000 145 12819.30 213.53 54960.82 88888.00 2013-05-25 02:40:16.125 145 12819.27 213.55 54960.82 88888.00 2013-05-25 02:40:16.250 145 12819.27 213.55 54960.82 88888.00 2013-05-25 02:40:16.375 145 12819.25 213.53 54960.82 88888.00 2013-05-25 02:40:16.500 145 12819.20 213.55 54960.82 88888.00 2013-05-25 02:40:16.625 145 12819.23 213.55 54960.80 88888.00 2013-05-25 02:40:16.750 145 12819.17 213.55 54960.78 88888.00 2013-05-25 02:40:16.875 145 12819.15 213.55 54960.78 88888.00 2013-05-25 02:40:17.000 145 12819.17 213.57 54960.78 88888.00 2013-05-25 02:40:17.125 145 12819.20 213.60 54960.78 88888.00 2013-05-25 02:40:17.250 145 12819.17 213.55 54960.78 88888.00 2013-05-25 02:40:17.375 145 12819.20 213.60 54960.80 88888.00 2013-05-25 02:40:17.500 145 12819.17 213.62 54960.80 88888.00 2013-05-25 02:40:17.625 145 12819.12 213.60 54960.80 88888.00 2013-05-25 02:40:17.750 145 12819.10 213.60 54960.78 88888.00 2013-05-25 02:40:17.875 145 12819.08 213.57 54960.78 88888.00 2013-05-25 02:40:18.000 145 12819.05 213.57 54960.75 88888.00 2013-05-25 02:40:18.125 145 12819.05 213.57 54960.78 88888.00 2013-05-25 02:40:18.250 145 12819.00 213.62 54960.82 88888.00 2013-05-25 02:40:18.375 145 12818.95 213.62 54960.78 88888.00 2013-05-25 02:40:18.500 145 12818.90 213.62 54960.78 88888.00 2013-05-25 02:40:18.625 145 12818.85 213.60 54960.72 88888.00 2013-05-25 02:40:18.750 145 12818.77 213.62 54960.72 88888.00 2013-05-25 02:40:18.875 145 12818.80 213.65 54960.75 88888.00 2013-05-25 02:40:19.000 145 12818.85 213.65 54960.75 88888.00 2013-05-25 02:40:19.125 145 12818.83 213.65 54960.75 88888.00 2013-05-25 02:40:19.250 145 12818.80 213.62 54960.75 88888.00 2013-05-25 02:40:19.375 145 12818.77 213.60 54960.72 88888.00 2013-05-25 02:40:19.500 145 12818.77 213.62 54960.70 88888.00 2013-05-25 02:40:19.625 145 12818.77 213.62 54960.70 88888.00 2013-05-25 02:40:19.750 145 12818.77 213.65 54960.70 88888.00 2013-05-25 02:40:19.875 145 12818.80 213.65 54960.70 88888.00 2013-05-25 02:40:20.000 145 12818.80 213.65 54960.68 88888.00 2013-05-25 02:40:20.125 145 12818.83 213.62 54960.68 88888.00 2013-05-25 02:40:20.250 145 12818.70 213.60 54960.65 88888.00 2013-05-25 02:40:20.375 145 12818.58 213.62 54960.65 88888.00 2013-05-25 02:40:20.500 145 12818.60 213.62 54960.68 88888.00 2013-05-25 02:40:20.625 145 12818.55 213.65 54960.70 88888.00 2013-05-25 02:40:20.750 145 12818.55 213.68 54960.72 88888.00 2013-05-25 02:40:20.875 145 12818.55 213.68 54960.70 88888.00 2013-05-25 02:40:21.000 145 12818.52 213.65 54960.68 88888.00 2013-05-25 02:40:21.125 145 12818.50 213.65 54960.70 88888.00 2013-05-25 02:40:21.250 145 12818.52 213.65 54960.70 88888.00 2013-05-25 02:40:21.375 145 12818.52 213.68 54960.68 88888.00 2013-05-25 02:40:21.500 145 12818.38 213.68 54960.68 88888.00 2013-05-25 02:40:21.625 145 12818.33 213.68 54960.68 88888.00 2013-05-25 02:40:21.750 145 12818.38 213.68 54960.65 88888.00 2013-05-25 02:40:21.875 145 12818.33 213.68 54960.65 88888.00 2013-05-25 02:40:22.000 145 12818.30 213.70 54960.65 88888.00 2013-05-25 02:40:22.125 145 12818.33 213.65 54960.62 88888.00 2013-05-25 02:40:22.250 145 12818.33 213.62 54960.60 88888.00 2013-05-25 02:40:22.375 145 12818.33 213.68 54960.62 88888.00 2013-05-25 02:40:22.500 145 12818.30 213.70 54960.65 88888.00 2013-05-25 02:40:22.625 145 12818.20 213.68 54960.62 88888.00 2013-05-25 02:40:22.750 145 12818.17 213.68 54960.62 88888.00 2013-05-25 02:40:22.875 145 12818.15 213.65 54960.62 88888.00 2013-05-25 02:40:23.000 145 12818.23 213.65 54960.60 88888.00 2013-05-25 02:40:23.125 145 12818.25 213.70 54960.60 88888.00 2013-05-25 02:40:23.250 145 12818.23 213.72 54960.62 88888.00 2013-05-25 02:40:23.375 145 12818.25 213.78 54960.62 88888.00 2013-05-25 02:40:23.500 145 12818.20 213.72 54960.62 88888.00 2013-05-25 02:40:23.625 145 12818.10 213.70 54960.62 88888.00 2013-05-25 02:40:23.750 145 12818.02 213.72 54960.57 88888.00 2013-05-25 02:40:23.875 145 12818.05 213.75 54960.57 88888.00 2013-05-25 02:40:24.000 145 12818.12 213.78 54960.60 88888.00 2013-05-25 02:40:24.125 145 12818.05 213.75 54960.60 88888.00 2013-05-25 02:40:24.250 145 12817.98 213.75 54960.57 88888.00 2013-05-25 02:40:24.375 145 12818.00 213.78 54960.60 88888.00 2013-05-25 02:40:24.500 145 12817.90 213.75 54960.60 88888.00 2013-05-25 02:40:24.625 145 12817.88 213.75 54960.57 88888.00 2013-05-25 02:40:24.750 145 12817.88 213.78 54960.57 88888.00 2013-05-25 02:40:24.875 145 12817.92 213.80 54960.60 88888.00 2013-05-25 02:40:25.000 145 12817.90 213.80 54960.57 88888.00 2013-05-25 02:40:25.125 145 12817.85 213.80 54960.60 88888.00 2013-05-25 02:40:25.250 145 12817.77 213.82 54960.60 88888.00 2013-05-25 02:40:25.375 145 12817.75 213.80 54960.60 88888.00 2013-05-25 02:40:25.500 145 12817.73 213.78 54960.57 88888.00 2013-05-25 02:40:25.625 145 12817.70 213.80 54960.57 88888.00 2013-05-25 02:40:25.750 145 12817.67 213.82 54960.55 88888.00 2013-05-25 02:40:25.875 145 12817.65 213.78 54960.55 88888.00 2013-05-25 02:40:26.000 145 12817.55 213.78 54960.50 88888.00 2013-05-25 02:40:26.125 145 12817.55 213.78 54960.50 88888.00 2013-05-25 02:40:26.250 145 12817.62 213.85 54960.50 88888.00 2013-05-25 02:40:26.375 145 12817.65 213.88 54960.53 88888.00 2013-05-25 02:40:26.500 145 12817.60 213.85 54960.53 88888.00 2013-05-25 02:40:26.625 145 12817.58 213.80 54960.47 88888.00 2013-05-25 02:40:26.750 145 12817.55 213.85 54960.50 88888.00 2013-05-25 02:40:26.875 145 12817.60 213.85 54960.50 88888.00 2013-05-25 02:40:27.000 145 12817.55 213.82 54960.47 88888.00 2013-05-25 02:40:27.125 145 12817.50 213.85 54960.53 88888.00 2013-05-25 02:40:27.250 145 12817.45 213.85 54960.53 88888.00 2013-05-25 02:40:27.375 145 12817.48 213.85 54960.50 88888.00 2013-05-25 02:40:27.500 145 12817.42 213.80 54960.50 88888.00 2013-05-25 02:40:27.625 145 12817.40 213.82 54960.50 88888.00 2013-05-25 02:40:27.750 145 12817.35 213.82 54960.47 88888.00 2013-05-25 02:40:27.875 145 12817.30 213.82 54960.50 88888.00 2013-05-25 02:40:28.000 145 12817.33 213.85 54960.50 88888.00 2013-05-25 02:40:28.125 145 12817.30 213.88 54960.50 88888.00 2013-05-25 02:40:28.250 145 12817.25 213.85 54960.53 88888.00 2013-05-25 02:40:28.375 145 12817.25 213.88 54960.50 88888.00 2013-05-25 02:40:28.500 145 12817.27 213.88 54960.53 88888.00 2013-05-25 02:40:28.625 145 12817.30 213.90 54960.50 88888.00 2013-05-25 02:40:28.750 145 12817.27 213.90 54960.47 88888.00 2013-05-25 02:40:28.875 145 12817.20 213.90 54960.47 88888.00 2013-05-25 02:40:29.000 145 12817.17 213.90 54960.50 88888.00 2013-05-25 02:40:29.125 145 12817.15 213.88 54960.47 88888.00 2013-05-25 02:40:29.250 145 12817.15 213.85 54960.45 88888.00 2013-05-25 02:40:29.375 145 12817.15 213.93 54960.47 88888.00 2013-05-25 02:40:29.500 145 12817.10 213.93 54960.45 88888.00 2013-05-25 02:40:29.625 145 12817.00 213.85 54960.43 88888.00 2013-05-25 02:40:29.750 145 12816.98 213.85 54960.45 88888.00 2013-05-25 02:40:29.875 145 12817.00 213.90 54960.45 88888.00 2013-05-25 02:40:30.000 145 12817.00 213.93 54960.43 88888.00 2013-05-25 02:40:30.125 145 12817.00 213.93 54960.45 88888.00 2013-05-25 02:40:30.250 145 12817.00 213.93 54960.43 88888.00 2013-05-25 02:40:30.375 145 12816.98 213.88 54960.40 88888.00 2013-05-25 02:40:30.500 145 12816.90 213.88 54960.40 88888.00 2013-05-25 02:40:30.625 145 12816.95 213.93 54960.45 88888.00 2013-05-25 02:40:30.750 145 12816.92 213.95 54960.43 88888.00 2013-05-25 02:40:30.875 145 12816.88 213.95 54960.43 88888.00 2013-05-25 02:40:31.000 145 12816.85 213.95 54960.40 88888.00 2013-05-25 02:40:31.125 145 12816.83 213.93 54960.40 88888.00 2013-05-25 02:40:31.250 145 12816.83 213.90 54960.40 88888.00 2013-05-25 02:40:31.375 145 12816.77 213.93 54960.38 88888.00 2013-05-25 02:40:31.500 145 12816.70 213.95 54960.43 88888.00 2013-05-25 02:40:31.625 145 12816.70 213.95 54960.43 88888.00 2013-05-25 02:40:31.750 145 12816.67 213.93 54960.43 88888.00 2013-05-25 02:40:31.875 145 12816.60 213.95 54960.43 88888.00 2013-05-25 02:40:32.000 145 12816.62 213.95 54960.40 88888.00 2013-05-25 02:40:32.125 145 12816.70 213.95 54960.40 88888.00 2013-05-25 02:40:32.250 145 12816.65 213.95 54960.40 88888.00 2013-05-25 02:40:32.375 145 12816.62 213.95 54960.40 88888.00 2013-05-25 02:40:32.500 145 12816.60 213.97 54960.38 88888.00 2013-05-25 02:40:32.625 145 12816.55 213.97 54960.38 88888.00 2013-05-25 02:40:32.750 145 12816.50 213.95 54960.35 88888.00 2013-05-25 02:40:32.875 145 12816.45 213.90 54960.38 88888.00 2013-05-25 02:40:33.000 145 12816.48 213.93 54960.35 88888.00 2013-05-25 02:40:33.125 145 12816.50 213.97 54960.35 88888.00 2013-05-25 02:40:33.250 145 12816.42 213.97 54960.38 88888.00 2013-05-25 02:40:33.375 145 12816.45 214.00 54960.40 88888.00 2013-05-25 02:40:33.500 145 12816.38 214.00 54960.38 88888.00 2013-05-25 02:40:33.625 145 12816.33 214.00 54960.38 88888.00 2013-05-25 02:40:33.750 145 12816.33 214.03 54960.38 88888.00 2013-05-25 02:40:33.875 145 12816.27 213.97 54960.28 88888.00 2013-05-25 02:40:34.000 145 12816.23 213.95 54960.25 88888.00 2013-05-25 02:40:34.125 145 12816.20 213.97 54960.25 88888.00 2013-05-25 02:40:34.250 145 12816.17 213.97 54960.25 88888.00 2013-05-25 02:40:34.375 145 12816.17 214.00 54960.22 88888.00 2013-05-25 02:40:34.500 145 12816.17 214.00 54960.25 88888.00 2013-05-25 02:40:34.625 145 12816.25 214.07 54960.30 88888.00 2013-05-25 02:40:34.750 145 12816.23 214.05 54960.30 88888.00 2013-05-25 02:40:34.875 145 12816.17 214.00 54960.28 88888.00 2013-05-25 02:40:35.000 145 12816.10 214.00 54960.25 88888.00 2013-05-25 02:40:35.125 145 12816.15 214.05 54960.28 88888.00 2013-05-25 02:40:35.250 145 12816.10 214.05 54960.25 88888.00 2013-05-25 02:40:35.375 145 12816.08 214.07 54960.22 88888.00 2013-05-25 02:40:35.500 145 12816.02 214.05 54960.22 88888.00 2013-05-25 02:40:35.625 145 12816.00 214.05 54960.22 88888.00 2013-05-25 02:40:35.750 145 12816.00 214.07 54960.25 88888.00 2013-05-25 02:40:35.875 145 12816.00 214.05 54960.22 88888.00 2013-05-25 02:40:36.000 145 12815.98 214.05 54960.20 88888.00 2013-05-25 02:40:36.125 145 12815.95 214.07 54960.20 88888.00 2013-05-25 02:40:36.250 145 12815.90 214.03 54960.20 88888.00 2013-05-25 02:40:36.375 145 12815.90 214.07 54960.18 88888.00 2013-05-25 02:40:36.500 145 12815.92 214.15 54960.18 88888.00 2013-05-25 02:40:36.625 145 12815.85 214.18 54960.15 88888.00 2013-05-25 02:40:36.750 145 12815.83 214.12 54960.12 88888.00 2013-05-25 02:40:36.875 145 12815.85 214.15 54960.15 88888.00 2013-05-25 02:40:37.000 145 12815.85 214.18 54960.15 88888.00 2013-05-25 02:40:37.125 145 12815.83 214.15 54960.15 88888.00 2013-05-25 02:40:37.250 145 12815.75 214.15 54960.15 88888.00 2013-05-25 02:40:37.375 145 12815.75 214.18 54960.15 88888.00 2013-05-25 02:40:37.500 145 12815.77 214.18 54960.15 88888.00 2013-05-25 02:40:37.625 145 12815.73 214.20 54960.10 88888.00 2013-05-25 02:40:37.750 145 12815.67 214.18 54960.05 88888.00 2013-05-25 02:40:37.875 145 12815.73 214.20 54960.07 88888.00 2013-05-25 02:40:38.000 145 12815.77 214.22 54960.10 88888.00 2013-05-25 02:40:38.125 145 12815.73 214.25 54960.10 88888.00 2013-05-25 02:40:38.250 145 12815.62 214.18 54960.07 88888.00 2013-05-25 02:40:38.375 145 12815.65 214.20 54960.05 88888.00 2013-05-25 02:40:38.500 145 12815.62 214.25 54960.05 88888.00 2013-05-25 02:40:38.625 145 12815.60 214.22 54960.07 88888.00 2013-05-25 02:40:38.750 145 12815.52 214.30 54960.05 88888.00 2013-05-25 02:40:38.875 145 12815.48 214.32 54960.03 88888.00 2013-05-25 02:40:39.000 145 12815.42 214.28 54960.00 88888.00 2013-05-25 02:40:39.125 145 12815.42 214.28 54960.00 88888.00 2013-05-25 02:40:39.250 145 12815.45 214.30 54960.00 88888.00 2013-05-25 02:40:39.375 145 12815.45 214.32 54960.03 88888.00 2013-05-25 02:40:39.500 145 12815.42 214.32 54960.03 88888.00 2013-05-25 02:40:39.625 145 12815.42 214.30 54959.97 88888.00 2013-05-25 02:40:39.750 145 12815.42 214.32 54959.97 88888.00 2013-05-25 02:40:39.875 145 12815.40 214.32 54959.95 88888.00 2013-05-25 02:40:40.000 145 12815.38 214.32 54959.95 88888.00 2013-05-25 02:40:40.125 145 12815.35 214.35 54959.97 88888.00 2013-05-25 02:40:40.250 145 12815.30 214.38 54959.95 88888.00 2013-05-25 02:40:40.375 145 12815.33 214.38 54959.93 88888.00 2013-05-25 02:40:40.500 145 12815.30 214.40 54959.93 88888.00 2013-05-25 02:40:40.625 145 12815.30 214.40 54959.93 88888.00 2013-05-25 02:40:40.750 145 12815.27 214.35 54959.90 88888.00 2013-05-25 02:40:40.875 145 12815.25 214.32 54959.88 88888.00 2013-05-25 02:40:41.000 145 12815.23 214.32 54959.85 88888.00 2013-05-25 02:40:41.125 145 12815.20 214.38 54959.93 88888.00 2013-05-25 02:40:41.250 145 12815.15 214.38 54959.90 88888.00 2013-05-25 02:40:41.375 145 12815.10 214.38 54959.82 88888.00 2013-05-25 02:40:41.500 145 12815.10 214.38 54959.82 88888.00 2013-05-25 02:40:41.625 145 12815.15 214.35 54959.82 88888.00 2013-05-25 02:40:41.750 145 12815.10 214.38 54959.85 88888.00 2013-05-25 02:40:41.875 145 12815.05 214.38 54959.82 88888.00 2013-05-25 02:40:42.000 145 12815.02 214.35 54959.80 88888.00 2013-05-25 02:40:42.125 145 12815.02 214.35 54959.80 88888.00 2013-05-25 02:40:42.250 145 12815.00 214.38 54959.78 88888.00 2013-05-25 02:40:42.375 145 12815.02 214.40 54959.78 88888.00 2013-05-25 02:40:42.500 145 12815.00 214.38 54959.75 88888.00 2013-05-25 02:40:42.625 145 12814.92 214.35 54959.75 88888.00 2013-05-25 02:40:42.750 145 12814.90 214.38 54959.70 88888.00 2013-05-25 02:40:42.875 145 12814.92 214.32 54959.65 88888.00 2013-05-25 02:40:43.000 145 12814.90 214.35 54959.65 88888.00 2013-05-25 02:40:43.125 145 12814.90 214.35 54959.65 88888.00 2013-05-25 02:40:43.250 145 12814.88 214.35 54959.70 88888.00 2013-05-25 02:40:43.375 145 12814.85 214.38 54959.65 88888.00 2013-05-25 02:40:43.500 145 12814.80 214.35 54959.62 88888.00 2013-05-25 02:40:43.625 145 12814.83 214.38 54959.62 88888.00 2013-05-25 02:40:43.750 145 12814.80 214.38 54959.65 88888.00 2013-05-25 02:40:43.875 145 12814.75 214.35 54959.60 88888.00 2013-05-25 02:40:44.000 145 12814.75 214.35 54959.55 88888.00 2013-05-25 02:40:44.125 145 12814.73 214.35 54959.55 88888.00 2013-05-25 02:40:44.250 145 12814.65 214.38 54959.55 88888.00 2013-05-25 02:40:44.375 145 12814.67 214.40 54959.57 88888.00 2013-05-25 02:40:44.500 145 12814.73 214.43 54959.55 88888.00 2013-05-25 02:40:44.625 145 12814.70 214.43 54959.55 88888.00 2013-05-25 02:40:44.750 145 12814.62 214.40 54959.53 88888.00 2013-05-25 02:40:44.875 145 12814.60 214.35 54959.47 88888.00 2013-05-25 02:40:45.000 145 12814.52 214.40 54959.50 88888.00 2013-05-25 02:40:45.125 145 12814.50 214.40 54959.47 88888.00 2013-05-25 02:40:45.250 145 12814.52 214.35 54959.43 88888.00 2013-05-25 02:40:45.375 145 12814.55 214.38 54959.47 88888.00 2013-05-25 02:40:45.500 145 12814.50 214.38 54959.43 88888.00 2013-05-25 02:40:45.625 145 12814.48 214.35 54959.40 88888.00 2013-05-25 02:40:45.750 145 12814.45 214.35 54959.35 88888.00 2013-05-25 02:40:45.875 145 12814.42 214.40 54959.38 88888.00 2013-05-25 02:40:46.000 145 12814.45 214.38 54959.35 88888.00 2013-05-25 02:40:46.125 145 12814.45 214.32 54959.35 88888.00 2013-05-25 02:40:46.250 145 12814.38 214.38 54959.35 88888.00 2013-05-25 02:40:46.375 145 12814.38 214.40 54959.38 88888.00 2013-05-25 02:40:46.500 145 12814.33 214.35 54959.32 88888.00 2013-05-25 02:40:46.625 145 12814.33 214.35 54959.35 88888.00 2013-05-25 02:40:46.750 145 12814.27 214.35 54959.32 88888.00 2013-05-25 02:40:46.875 145 12814.15 214.30 54959.30 88888.00 2013-05-25 02:40:47.000 145 12814.12 214.35 54959.30 88888.00 2013-05-25 02:40:47.125 145 12814.15 214.35 54959.32 88888.00 2013-05-25 02:40:47.250 145 12814.12 214.32 54959.30 88888.00 2013-05-25 02:40:47.375 145 12814.10 214.32 54959.28 88888.00 2013-05-25 02:40:47.500 145 12814.15 214.35 54959.28 88888.00 2013-05-25 02:40:47.625 145 12814.15 214.35 54959.28 88888.00 2013-05-25 02:40:47.750 145 12814.10 214.32 54959.25 88888.00 2013-05-25 02:40:47.875 145 12814.05 214.30 54959.20 88888.00 2013-05-25 02:40:48.000 145 12814.08 214.32 54959.20 88888.00 2013-05-25 02:40:48.125 145 12814.08 214.32 54959.22 88888.00 2013-05-25 02:40:48.250 145 12814.10 214.28 54959.20 88888.00 2013-05-25 02:40:48.375 145 12814.10 214.30 54959.20 88888.00 2013-05-25 02:40:48.500 145 12814.05 214.28 54959.20 88888.00 2013-05-25 02:40:48.625 145 12814.00 214.22 54959.18 88888.00 2013-05-25 02:40:48.750 145 12814.02 214.25 54959.18 88888.00 2013-05-25 02:40:48.875 145 12814.08 214.28 54959.15 88888.00 2013-05-25 02:40:49.000 145 12814.02 214.22 54959.12 88888.00 2013-05-25 02:40:49.125 145 12813.98 214.20 54959.10 88888.00 2013-05-25 02:40:49.250 145 12814.00 214.22 54959.12 88888.00 2013-05-25 02:40:49.375 145 12814.00 214.20 54959.10 88888.00 2013-05-25 02:40:49.500 145 12813.95 214.18 54959.07 88888.00 2013-05-25 02:40:49.625 145 12813.95 214.18 54959.05 88888.00 2013-05-25 02:40:49.750 145 12813.95 214.18 54959.05 88888.00 2013-05-25 02:40:49.875 145 12813.95 214.20 54959.05 88888.00 2013-05-25 02:40:50.000 145 12813.90 214.18 54959.00 88888.00 2013-05-25 02:40:50.125 145 12813.80 214.18 54959.00 88888.00 2013-05-25 02:40:50.250 145 12813.75 214.15 54959.00 88888.00 2013-05-25 02:40:50.375 145 12813.85 214.15 54958.95 88888.00 2013-05-25 02:40:50.500 145 12813.92 214.18 54958.93 88888.00 2013-05-25 02:40:50.625 145 12813.98 214.20 54958.95 88888.00 2013-05-25 02:40:50.750 145 12813.92 214.25 54958.93 88888.00 2013-05-25 02:40:50.875 145 12813.85 214.18 54958.90 88888.00 2013-05-25 02:40:51.000 145 12813.83 214.15 54958.85 88888.00 2013-05-25 02:40:51.125 145 12813.80 214.18 54958.85 88888.00 2013-05-25 02:40:51.250 145 12813.80 214.15 54958.85 88888.00 2013-05-25 02:40:51.375 145 12813.88 214.15 54958.82 88888.00 2013-05-25 02:40:51.500 145 12813.92 214.12 54958.80 88888.00 2013-05-25 02:40:51.625 145 12813.95 214.12 54958.80 88888.00 2013-05-25 02:40:51.750 145 12813.90 214.18 54958.78 88888.00 2013-05-25 02:40:51.875 145 12813.88 214.12 54958.75 88888.00 2013-05-25 02:40:52.000 145 12813.85 214.12 54958.75 88888.00 2013-05-25 02:40:52.125 145 12813.88 214.12 54958.72 88888.00 2013-05-25 02:40:52.250 145 12813.80 214.07 54958.68 88888.00 2013-05-25 02:40:52.375 145 12813.75 214.05 54958.65 88888.00 2013-05-25 02:40:52.500 145 12813.77 214.07 54958.65 88888.00 2013-05-25 02:40:52.625 145 12813.83 214.10 54958.65 88888.00 2013-05-25 02:40:52.750 145 12813.88 214.03 54958.60 88888.00 2013-05-25 02:40:52.875 145 12813.88 214.00 54958.57 88888.00 2013-05-25 02:40:53.000 145 12813.88 214.03 54958.57 88888.00 2013-05-25 02:40:53.125 145 12813.85 214.07 54958.60 88888.00 2013-05-25 02:40:53.250 145 12813.83 214.07 54958.60 88888.00 2013-05-25 02:40:53.375 145 12813.85 214.05 54958.55 88888.00 2013-05-25 02:40:53.500 145 12813.80 214.05 54958.53 88888.00 2013-05-25 02:40:53.625 145 12813.83 214.05 54958.50 88888.00 2013-05-25 02:40:53.750 145 12813.90 214.05 54958.50 88888.00 2013-05-25 02:40:53.875 145 12813.85 214.05 54958.45 88888.00 2013-05-25 02:40:54.000 145 12813.80 214.03 54958.45 88888.00 2013-05-25 02:40:54.125 145 12813.77 214.00 54958.40 88888.00 2013-05-25 02:40:54.250 145 12813.80 213.97 54958.43 88888.00 2013-05-25 02:40:54.375 145 12813.83 213.97 54958.40 88888.00 2013-05-25 02:40:54.500 145 12813.75 213.97 54958.38 88888.00 2013-05-25 02:40:54.625 145 12813.70 213.95 54958.38 88888.00 2013-05-25 02:40:54.750 145 12813.73 213.93 54958.35 88888.00 2013-05-25 02:40:54.875 145 12813.77 213.93 54958.35 88888.00 2013-05-25 02:40:55.000 145 12813.77 213.93 54958.32 88888.00 2013-05-25 02:40:55.125 145 12813.77 213.90 54958.30 88888.00 2013-05-25 02:40:55.250 145 12813.62 213.82 54958.30 88888.00 2013-05-25 02:40:55.375 145 12813.65 213.82 54958.28 88888.00 2013-05-25 02:40:55.500 145 12813.70 213.88 54958.28 88888.00 2013-05-25 02:40:55.625 145 12813.73 213.88 54958.28 88888.00 2013-05-25 02:40:55.750 145 12813.70 213.82 54958.22 88888.00 2013-05-25 02:40:55.875 145 12813.70 213.80 54958.18 88888.00 2013-05-25 02:40:56.000 145 12813.70 213.75 54958.12 88888.00 2013-05-25 02:40:56.125 145 12813.70 213.72 54958.10 88888.00 2013-05-25 02:40:56.250 145 12813.70 213.72 54958.07 88888.00 2013-05-25 02:40:56.375 145 12813.67 213.70 54958.07 88888.00 2013-05-25 02:40:56.500 145 12813.70 213.70 54958.05 88888.00 2013-05-25 02:40:56.625 145 12813.65 213.70 54958.05 88888.00 2013-05-25 02:40:56.750 145 12813.65 213.68 54958.05 88888.00 2013-05-25 02:40:56.875 145 12813.67 213.65 54958.03 88888.00 2013-05-25 02:40:57.000 145 12813.73 213.65 54958.00 88888.00 2013-05-25 02:40:57.125 145 12813.65 213.65 54957.97 88888.00 2013-05-25 02:40:57.250 145 12813.58 213.57 54957.95 88888.00 2013-05-25 02:40:57.375 145 12813.60 213.60 54957.90 88888.00 2013-05-25 02:40:57.500 145 12813.62 213.62 54957.90 88888.00 2013-05-25 02:40:57.625 145 12813.65 213.60 54957.90 88888.00 2013-05-25 02:40:57.750 145 12813.62 213.57 54957.88 88888.00 2013-05-25 02:40:57.875 145 12813.65 213.57 54957.85 88888.00 2013-05-25 02:40:58.000 145 12813.70 213.53 54957.82 88888.00 2013-05-25 02:40:58.125 145 12813.73 213.55 54957.82 88888.00 2013-05-25 02:40:58.250 145 12813.70 213.57 54957.80 88888.00 2013-05-25 02:40:58.375 145 12813.73 213.57 54957.80 88888.00 2013-05-25 02:40:58.500 145 12813.70 213.53 54957.78 88888.00 2013-05-25 02:40:58.625 145 12813.60 213.47 54957.75 88888.00 2013-05-25 02:40:58.750 145 12813.62 213.45 54957.72 88888.00 2013-05-25 02:40:58.875 145 12813.62 213.45 54957.70 88888.00 2013-05-25 02:40:59.000 145 12813.67 213.45 54957.65 88888.00 2013-05-25 02:40:59.125 145 12813.70 213.45 54957.68 88888.00 2013-05-25 02:40:59.250 145 12813.65 213.38 54957.68 88888.00 2013-05-25 02:40:59.375 145 12813.65 213.35 54957.62 88888.00 2013-05-25 02:40:59.500 145 12813.62 213.35 54957.62 88888.00 2013-05-25 02:40:59.625 145 12813.62 213.35 54957.60 88888.00 2013-05-25 02:40:59.750 145 12813.62 213.32 54957.57 88888.00 2013-05-25 02:40:59.875 145 12813.62 213.30 54957.57 88888.00 2013-05-25 02:41:00.000 145 12813.62 213.28 54957.55 88888.00 2013-05-25 02:41:00.125 145 12813.65 213.25 54957.55 88888.00 2013-05-25 02:41:00.250 145 12813.70 213.20 54957.47 88888.00 2013-05-25 02:41:00.375 145 12813.70 213.18 54957.47 88888.00 2013-05-25 02:41:00.500 145 12813.67 213.20 54957.47 88888.00 2013-05-25 02:41:00.625 145 12813.67 213.20 54957.47 88888.00 2013-05-25 02:41:00.750 145 12813.67 213.18 54957.40 88888.00 2013-05-25 02:41:00.875 145 12813.67 213.12 54957.38 88888.00 2013-05-25 02:41:01.000 145 12813.67 213.10 54957.35 88888.00 2013-05-25 02:41:01.125 145 12813.70 213.10 54957.30 88888.00 2013-05-25 02:41:01.250 145 12813.62 213.07 54957.32 88888.00 2013-05-25 02:41:01.375 145 12813.58 213.00 54957.32 88888.00 2013-05-25 02:41:01.500 145 12813.58 212.97 54957.28 88888.00 2013-05-25 02:41:01.625 145 12813.55 212.95 54957.22 88888.00 2013-05-25 02:41:01.750 145 12813.58 212.97 54957.25 88888.00 2013-05-25 02:41:01.875 145 12813.60 212.93 54957.22 88888.00 2013-05-25 02:41:02.000 145 12813.58 212.90 54957.20 88888.00 2013-05-25 02:41:02.125 145 12813.60 212.88 54957.20 88888.00 2013-05-25 02:41:02.250 145 12813.60 212.90 54957.20 88888.00 2013-05-25 02:41:02.375 145 12813.62 212.88 54957.18 88888.00 2013-05-25 02:41:02.500 145 12813.62 212.85 54957.10 88888.00 2013-05-25 02:41:02.625 145 12813.58 212.85 54957.10 88888.00 2013-05-25 02:41:02.750 145 12813.52 212.82 54957.07 88888.00 2013-05-25 02:41:02.875 145 12813.48 212.80 54957.10 88888.00 2013-05-25 02:41:03.000 145 12813.52 212.78 54957.07 88888.00 2013-05-25 02:41:03.125 145 12813.55 212.80 54957.05 88888.00 2013-05-25 02:41:03.250 145 12813.48 212.80 54957.05 88888.00 2013-05-25 02:41:03.375 145 12813.50 212.80 54957.03 88888.00 2013-05-25 02:41:03.500 145 12813.55 212.75 54956.97 88888.00 2013-05-25 02:41:03.625 145 12813.52 212.70 54956.95 88888.00 2013-05-25 02:41:03.750 145 12813.50 212.70 54956.95 88888.00 2013-05-25 02:41:03.875 145 12813.48 212.68 54956.95 88888.00 2013-05-25 02:41:04.000 145 12813.45 212.65 54956.93 88888.00 2013-05-25 02:41:04.125 145 12813.52 212.68 54956.93 88888.00 2013-05-25 02:41:04.250 145 12813.52 212.62 54956.88 88888.00 2013-05-25 02:41:04.375 145 12813.50 212.57 54956.85 88888.00 2013-05-25 02:41:04.500 145 12813.48 212.55 54956.82 88888.00 2013-05-25 02:41:04.625 145 12813.48 212.53 54956.80 88888.00 2013-05-25 02:41:04.750 145 12813.42 212.55 54956.80 88888.00 2013-05-25 02:41:04.875 145 12813.42 212.55 54956.82 88888.00 2013-05-25 02:41:05.000 145 12813.38 212.50 54956.78 88888.00 2013-05-25 02:41:05.125 145 12813.33 212.45 54956.75 88888.00 2013-05-25 02:41:05.250 145 12813.33 212.40 54956.75 88888.00 2013-05-25 02:41:05.375 145 12813.35 212.43 54956.72 88888.00 2013-05-25 02:41:05.500 145 12813.35 212.40 54956.65 88888.00 2013-05-25 02:41:05.625 145 12813.38 212.40 54956.65 88888.00 2013-05-25 02:41:05.750 145 12813.35 212.38 54956.68 88888.00 2013-05-25 02:41:05.875 145 12813.30 212.35 54956.68 88888.00 2013-05-25 02:41:06.000 145 12813.33 212.35 54956.65 88888.00 2013-05-25 02:41:06.125 145 12813.35 212.35 54956.62 88888.00 2013-05-25 02:41:06.250 145 12813.40 212.32 54956.60 88888.00 2013-05-25 02:41:06.375 145 12813.35 212.30 54956.57 88888.00 2013-05-25 02:41:06.500 145 12813.27 212.20 54956.55 88888.00 2013-05-25 02:41:06.625 145 12813.27 212.22 54956.55 88888.00 2013-05-25 02:41:06.750 145 12813.30 212.25 54956.55 88888.00 2013-05-25 02:41:06.875 145 12813.35 212.20 54956.50 88888.00 2013-05-25 02:41:07.000 145 12813.35 212.15 54956.45 88888.00 2013-05-25 02:41:07.125 145 12813.35 212.15 54956.47 88888.00 2013-05-25 02:41:07.250 145 12813.33 212.12 54956.45 88888.00 2013-05-25 02:41:07.375 145 12813.27 212.12 54956.43 88888.00 2013-05-25 02:41:07.500 145 12813.30 212.10 54956.40 88888.00 2013-05-25 02:41:07.625 145 12813.30 212.07 54956.38 88888.00 2013-05-25 02:41:07.750 145 12813.30 212.10 54956.38 88888.00 2013-05-25 02:41:07.875 145 12813.27 212.07 54956.43 88888.00 2013-05-25 02:41:08.000 145 12813.23 212.03 54956.38 88888.00 2013-05-25 02:41:08.125 145 12813.20 212.03 54956.38 88888.00 2013-05-25 02:41:08.250 145 12813.25 212.03 54956.32 88888.00 2013-05-25 02:41:08.375 145 12813.27 212.03 54956.32 88888.00 2013-05-25 02:41:08.500 145 12813.25 212.00 54956.30 88888.00 2013-05-25 02:41:08.625 145 12813.17 212.00 54956.28 88888.00 2013-05-25 02:41:08.750 145 12813.17 211.97 54956.25 88888.00 2013-05-25 02:41:08.875 145 12813.15 211.97 54956.25 88888.00 2013-05-25 02:41:09.000 145 12813.17 211.95 54956.20 88888.00 2013-05-25 02:41:09.125 145 12813.23 211.93 54956.22 88888.00 2013-05-25 02:41:09.250 145 12813.25 211.88 54956.18 88888.00 2013-05-25 02:41:09.375 145 12813.23 211.88 54956.12 88888.00 2013-05-25 02:41:09.500 145 12813.20 211.90 54956.15 88888.00 2013-05-25 02:41:09.625 145 12813.17 211.88 54956.15 88888.00 2013-05-25 02:41:09.750 145 12813.17 211.85 54956.10 88888.00 2013-05-25 02:41:09.875 145 12813.20 211.80 54956.05 88888.00 2013-05-25 02:41:10.000 145 12813.23 211.80 54956.03 88888.00 2013-05-25 02:41:10.125 145 12813.20 211.82 54956.05 88888.00 2013-05-25 02:41:10.250 145 12813.08 211.82 54956.03 88888.00 2013-05-25 02:41:10.375 145 12813.02 211.80 54956.00 88888.00 2013-05-25 02:41:10.500 145 12813.08 211.78 54956.00 88888.00 2013-05-25 02:41:10.625 145 12813.10 211.78 54956.00 88888.00 2013-05-25 02:41:10.750 145 12813.02 211.72 54955.97 88888.00 2013-05-25 02:41:10.875 145 12813.00 211.70 54955.97 88888.00 2013-05-25 02:41:11.000 145 12812.98 211.70 54955.93 88888.00 2013-05-25 02:41:11.125 145 12813.00 211.70 54955.93 88888.00 2013-05-25 02:41:11.250 145 12813.00 211.70 54955.93 88888.00 2013-05-25 02:41:11.375 145 12812.98 211.68 54955.90 88888.00 2013-05-25 02:41:11.500 145 12812.95 211.70 54955.90 88888.00 2013-05-25 02:41:11.625 145 12812.92 211.68 54955.88 88888.00 2013-05-25 02:41:11.750 145 12812.90 211.62 54955.85 88888.00 2013-05-25 02:41:11.875 145 12812.95 211.62 54955.80 88888.00 2013-05-25 02:41:12.000 145 12812.90 211.60 54955.75 88888.00 2013-05-25 02:41:12.125 145 12812.90 211.60 54955.75 88888.00 2013-05-25 02:41:12.250 145 12812.83 211.60 54955.75 88888.00 2013-05-25 02:41:12.375 145 12812.80 211.60 54955.78 88888.00 2013-05-25 02:41:12.500 145 12812.80 211.57 54955.75 88888.00 2013-05-25 02:41:12.625 145 12812.83 211.55 54955.72 88888.00 2013-05-25 02:41:12.750 145 12812.83 211.53 54955.70 88888.00 2013-05-25 02:41:12.875 145 12812.85 211.55 54955.70 88888.00 2013-05-25 02:41:13.000 145 12812.85 211.55 54955.62 88888.00 2013-05-25 02:41:13.125 145 12812.85 211.57 54955.68 88888.00 2013-05-25 02:41:13.250 145 12812.85 211.50 54955.68 88888.00 2013-05-25 02:41:13.375 145 12812.85 211.45 54955.62 88888.00 2013-05-25 02:41:13.500 145 12812.77 211.47 54955.60 88888.00 2013-05-25 02:41:13.625 145 12812.75 211.47 54955.60 88888.00 2013-05-25 02:41:13.750 145 12812.75 211.45 54955.55 88888.00 2013-05-25 02:41:13.875 145 12812.75 211.45 54955.55 88888.00 2013-05-25 02:41:14.000 145 12812.75 211.45 54955.50 88888.00 2013-05-25 02:41:14.125 145 12812.75 211.47 54955.55 88888.00 2013-05-25 02:41:14.250 145 12812.80 211.43 54955.55 88888.00 2013-05-25 02:41:14.375 145 12812.77 211.40 54955.55 88888.00 2013-05-25 02:41:14.500 145 12812.67 211.38 54955.55 88888.00 2013-05-25 02:41:14.625 145 12812.65 211.35 54955.50 88888.00 2013-05-25 02:41:14.750 145 12812.73 211.35 54955.47 88888.00 2013-05-25 02:41:14.875 145 12812.77 211.35 54955.43 88888.00 2013-05-25 02:41:15.000 145 12812.77 211.32 54955.40 88888.00 2013-05-25 02:41:15.125 145 12812.70 211.30 54955.40 88888.00 2013-05-25 02:41:15.250 145 12812.65 211.25 54955.35 88888.00 2013-05-25 02:41:15.375 145 12812.70 211.22 54955.32 88888.00 2013-05-25 02:41:15.500 145 12812.67 211.25 54955.35 88888.00 2013-05-25 02:41:15.625 145 12812.62 211.28 54955.35 88888.00 2013-05-25 02:41:15.750 145 12812.65 211.22 54955.30 88888.00 2013-05-25 02:41:15.875 145 12812.65 211.20 54955.28 88888.00 2013-05-25 02:41:16.000 145 12812.62 211.18 54955.28 88888.00 2013-05-25 02:41:16.125 145 12812.65 211.18 54955.25 88888.00 2013-05-25 02:41:16.250 145 12812.67 211.18 54955.22 88888.00 2013-05-25 02:41:16.375 145 12812.73 211.20 54955.22 88888.00 2013-05-25 02:41:16.500 145 12812.67 211.18 54955.20 88888.00 2013-05-25 02:41:16.625 145 12812.60 211.12 54955.20 88888.00 2013-05-25 02:41:16.750 145 12812.65 211.12 54955.18 88888.00 2013-05-25 02:41:16.875 145 12812.70 211.12 54955.15 88888.00 2013-05-25 02:41:17.000 145 12812.67 211.12 54955.15 88888.00 2013-05-25 02:41:17.125 145 12812.67 211.12 54955.15 88888.00 2013-05-25 02:41:17.250 145 12812.67 211.07 54955.12 88888.00 2013-05-25 02:41:17.375 145 12812.70 211.07 54955.12 88888.00 2013-05-25 02:41:17.500 145 12812.70 211.10 54955.12 88888.00 2013-05-25 02:41:17.625 145 12812.62 211.05 54955.10 88888.00 2013-05-25 02:41:17.750 145 12812.55 211.05 54955.10 88888.00 2013-05-25 02:41:17.875 145 12812.55 211.03 54955.05 88888.00 2013-05-25 02:41:18.000 145 12812.58 211.07 54955.03 88888.00 2013-05-25 02:41:18.125 145 12812.55 211.05 54955.03 88888.00 2013-05-25 02:41:18.250 145 12812.55 210.97 54954.97 88888.00 2013-05-25 02:41:18.375 145 12812.60 210.97 54954.97 88888.00 2013-05-25 02:41:18.500 145 12812.58 210.97 54954.95 88888.00 2013-05-25 02:41:18.625 145 12812.55 211.00 54954.95 88888.00 2013-05-25 02:41:18.750 145 12812.58 210.95 54954.95 88888.00 2013-05-25 02:41:18.875 145 12812.58 210.93 54954.95 88888.00 2013-05-25 02:41:19.000 145 12812.52 210.93 54954.90 88888.00 2013-05-25 02:41:19.125 145 12812.48 210.93 54954.90 88888.00 2013-05-25 02:41:19.250 145 12812.50 210.90 54954.90 88888.00 2013-05-25 02:41:19.375 145 12812.50 210.88 54954.85 88888.00 2013-05-25 02:41:19.500 145 12812.55 210.85 54954.80 88888.00 2013-05-25 02:41:19.625 145 12812.58 210.85 54954.78 88888.00 2013-05-25 02:41:19.750 145 12812.58 210.85 54954.78 88888.00 2013-05-25 02:41:19.875 145 12812.58 210.88 54954.78 88888.00 2013-05-25 02:41:20.000 145 12812.52 210.85 54954.75 88888.00 2013-05-25 02:41:20.125 145 12812.48 210.82 54954.75 88888.00 2013-05-25 02:41:20.250 145 12812.50 210.82 54954.75 88888.00 2013-05-25 02:41:20.375 145 12812.48 210.82 54954.70 88888.00 2013-05-25 02:41:20.500 145 12812.50 210.82 54954.70 88888.00 2013-05-25 02:41:20.625 145 12812.48 210.80 54954.70 88888.00 2013-05-25 02:41:20.750 145 12812.50 210.80 54954.70 88888.00 2013-05-25 02:41:20.875 145 12812.55 210.80 54954.68 88888.00 2013-05-25 02:41:21.000 145 12812.58 210.80 54954.62 88888.00 2013-05-25 02:41:21.125 145 12812.55 210.78 54954.60 88888.00 2013-05-25 02:41:21.250 145 12812.45 210.72 54954.57 88888.00 2013-05-25 02:41:21.375 145 12812.52 210.72 54954.57 88888.00 2013-05-25 02:41:21.500 145 12812.58 210.75 54954.60 88888.00 2013-05-25 02:41:21.625 145 12812.50 210.70 54954.57 88888.00 2013-05-25 02:41:21.750 145 12812.48 210.65 54954.55 88888.00 2013-05-25 02:41:21.875 145 12812.52 210.68 54954.50 88888.00 2013-05-25 02:41:22.000 145 12812.55 210.68 54954.53 88888.00 2013-05-25 02:41:22.125 145 12812.52 210.68 54954.53 88888.00 2013-05-25 02:41:22.250 145 12812.45 210.68 54954.50 88888.00 2013-05-25 02:41:22.375 145 12812.45 210.70 54954.47 88888.00 2013-05-25 02:41:22.500 145 12812.45 210.70 54954.50 88888.00 2013-05-25 02:41:22.625 145 12812.48 210.72 54954.47 88888.00 2013-05-25 02:41:22.750 145 12812.48 210.70 54954.45 88888.00 2013-05-25 02:41:22.875 145 12812.48 210.72 54954.45 88888.00 2013-05-25 02:41:23.000 145 12812.40 210.68 54954.43 88888.00 2013-05-25 02:41:23.125 145 12812.40 210.68 54954.40 88888.00 2013-05-25 02:41:23.250 145 12812.45 210.68 54954.38 88888.00 2013-05-25 02:41:23.375 145 12812.50 210.68 54954.38 88888.00 2013-05-25 02:41:23.500 145 12812.55 210.70 54954.40 88888.00 2013-05-25 02:41:23.625 145 12812.48 210.68 54954.40 88888.00 2013-05-25 02:41:23.750 145 12812.42 210.62 54954.38 88888.00 2013-05-25 02:41:23.875 145 12812.48 210.60 54954.35 88888.00 2013-05-25 02:41:24.000 145 12812.50 210.62 54954.30 88888.00 2013-05-25 02:41:24.125 145 12812.48 210.60 54954.30 88888.00 2013-05-25 02:41:24.250 145 12812.48 210.62 54954.30 88888.00 2013-05-25 02:41:24.375 145 12812.48 210.65 54954.30 88888.00 2013-05-25 02:41:24.500 145 12812.48 210.62 54954.28 88888.00 2013-05-25 02:41:24.625 145 12812.52 210.60 54954.28 88888.00 2013-05-25 02:41:24.750 145 12812.45 210.57 54954.25 88888.00 2013-05-25 02:41:24.875 145 12812.40 210.55 54954.22 88888.00 2013-05-25 02:41:25.000 145 12812.38 210.55 54954.18 88888.00 2013-05-25 02:41:25.125 145 12812.38 210.55 54954.18 88888.00 2013-05-25 02:41:25.250 145 12812.40 210.50 54954.15 88888.00 2013-05-25 02:41:25.375 145 12812.42 210.50 54954.15 88888.00 2013-05-25 02:41:25.500 145 12812.42 210.55 54954.12 88888.00 2013-05-25 02:41:25.625 145 12812.45 210.57 54954.15 88888.00 2013-05-25 02:41:25.750 145 12812.48 210.53 54954.10 88888.00 2013-05-25 02:41:25.875 145 12812.48 210.53 54954.10 88888.00 2013-05-25 02:41:26.000 145 12812.45 210.55 54954.10 88888.00 2013-05-25 02:41:26.125 145 12812.42 210.53 54954.10 88888.00 2013-05-25 02:41:26.250 145 12812.48 210.55 54954.12 88888.00 2013-05-25 02:41:26.375 145 12812.50 210.53 54954.07 88888.00 2013-05-25 02:41:26.500 145 12812.45 210.53 54954.05 88888.00 2013-05-25 02:41:26.625 145 12812.45 210.55 54954.05 88888.00 2013-05-25 02:41:26.750 145 12812.45 210.55 54954.03 88888.00 2013-05-25 02:41:26.875 145 12812.40 210.53 54954.00 88888.00 2013-05-25 02:41:27.000 145 12812.42 210.55 54954.03 88888.00 2013-05-25 02:41:27.125 145 12812.45 210.55 54953.97 88888.00 2013-05-25 02:41:27.250 145 12812.42 210.50 54953.95 88888.00 2013-05-25 02:41:27.375 145 12812.42 210.53 54953.93 88888.00 2013-05-25 02:41:27.500 145 12812.48 210.50 54953.93 88888.00 2013-05-25 02:41:27.625 145 12812.42 210.55 54953.90 88888.00 2013-05-25 02:41:27.750 145 12812.38 210.50 54953.90 88888.00 2013-05-25 02:41:27.875 145 12812.38 210.50 54953.88 88888.00 2013-05-25 02:41:28.000 145 12812.38 210.53 54953.85 88888.00 2013-05-25 02:41:28.125 145 12812.35 210.50 54953.85 88888.00 2013-05-25 02:41:28.250 145 12812.35 210.53 54953.82 88888.00 2013-05-25 02:41:28.375 145 12812.45 210.55 54953.82 88888.00 2013-05-25 02:41:28.500 145 12812.50 210.55 54953.82 88888.00 2013-05-25 02:41:28.625 145 12812.45 210.47 54953.80 88888.00 2013-05-25 02:41:28.750 145 12812.42 210.47 54953.80 88888.00 2013-05-25 02:41:28.875 145 12812.40 210.50 54953.78 88888.00 2013-05-25 02:41:29.000 145 12812.38 210.53 54953.78 88888.00 2013-05-25 02:41:29.125 145 12812.38 210.50 54953.75 88888.00 2013-05-25 02:41:29.250 145 12812.33 210.50 54953.72 88888.00 2013-05-25 02:41:29.375 145 12812.35 210.50 54953.72 88888.00 2013-05-25 02:41:29.500 145 12812.35 210.47 54953.70 88888.00 2013-05-25 02:41:29.625 145 12812.35 210.53 54953.72 88888.00 2013-05-25 02:41:29.750 145 12812.35 210.53 54953.70 88888.00 2013-05-25 02:41:29.875 145 12812.33 210.53 54953.68 88888.00 2013-05-25 02:41:30.000 145 12812.30 210.50 54953.65 88888.00 2013-05-25 02:41:30.125 145 12812.33 210.53 54953.68 88888.00 2013-05-25 02:41:30.250 145 12812.27 210.55 54953.65 88888.00 2013-05-25 02:41:30.375 145 12812.25 210.55 54953.65 88888.00 2013-05-25 02:41:30.500 145 12812.27 210.57 54953.65 88888.00 2013-05-25 02:41:30.625 145 12812.33 210.57 54953.62 88888.00 2013-05-25 02:41:30.750 145 12812.38 210.55 54953.60 88888.00 2013-05-25 02:41:30.875 145 12812.35 210.55 54953.57 88888.00 2013-05-25 02:41:31.000 145 12812.33 210.55 54953.57 88888.00 2013-05-25 02:41:31.125 145 12812.33 210.60 54953.55 88888.00 2013-05-25 02:41:31.250 145 12812.27 210.53 54953.50 88888.00 2013-05-25 02:41:31.375 145 12812.30 210.55 54953.50 88888.00 2013-05-25 02:41:31.500 145 12812.27 210.57 54953.47 88888.00 2013-05-25 02:41:31.625 145 12812.27 210.57 54953.50 88888.00 2013-05-25 02:41:31.750 145 12812.30 210.62 54953.53 88888.00 2013-05-25 02:41:31.875 145 12812.33 210.62 54953.53 88888.00 2013-05-25 02:41:32.000 145 12812.30 210.62 54953.45 88888.00 2013-05-25 02:41:32.125 145 12812.30 210.62 54953.45 88888.00 2013-05-25 02:41:32.250 145 12812.25 210.57 54953.43 88888.00 2013-05-25 02:41:32.375 145 12812.25 210.62 54953.43 88888.00 2013-05-25 02:41:32.500 145 12812.27 210.62 54953.40 88888.00 2013-05-25 02:41:32.625 145 12812.27 210.62 54953.40 88888.00 2013-05-25 02:41:32.750 145 12812.30 210.65 54953.35 88888.00 2013-05-25 02:41:32.875 145 12812.27 210.68 54953.30 88888.00 2013-05-25 02:41:33.000 145 12812.30 210.68 54953.30 88888.00 2013-05-25 02:41:33.125 145 12812.23 210.68 54953.35 88888.00 2013-05-25 02:41:33.250 145 12812.25 210.70 54953.35 88888.00 2013-05-25 02:41:33.375 145 12812.30 210.65 54953.30 88888.00 2013-05-25 02:41:33.500 145 12812.33 210.65 54953.28 88888.00 2013-05-25 02:41:33.625 145 12812.33 210.70 54953.30 88888.00 2013-05-25 02:41:33.750 145 12812.30 210.65 54953.30 88888.00 2013-05-25 02:41:33.875 145 12812.23 210.68 54953.22 88888.00 2013-05-25 02:41:34.000 145 12812.23 210.70 54953.25 88888.00 2013-05-25 02:41:34.125 145 12812.27 210.72 54953.25 88888.00 2013-05-25 02:41:34.250 145 12812.30 210.72 54953.22 88888.00 2013-05-25 02:41:34.375 145 12812.30 210.75 54953.25 88888.00 2013-05-25 02:41:34.500 145 12812.27 210.78 54953.22 88888.00 2013-05-25 02:41:34.625 145 12812.25 210.80 54953.20 88888.00 2013-05-25 02:41:34.750 145 12812.33 210.80 54953.18 88888.00 2013-05-25 02:41:34.875 145 12812.33 210.78 54953.12 88888.00 2013-05-25 02:41:35.000 145 12812.33 210.75 54953.12 88888.00 2013-05-25 02:41:35.125 145 12812.33 210.78 54953.15 88888.00 2013-05-25 02:41:35.250 145 12812.38 210.80 54953.12 88888.00 2013-05-25 02:41:35.375 145 12812.35 210.82 54953.12 88888.00 2013-05-25 02:41:35.500 145 12812.40 210.88 54953.10 88888.00 2013-05-25 02:41:35.625 145 12812.38 210.88 54953.10 88888.00 2013-05-25 02:41:35.750 145 12812.35 210.90 54953.07 88888.00 2013-05-25 02:41:35.875 145 12812.35 210.90 54953.05 88888.00 2013-05-25 02:41:36.000 145 12812.30 210.90 54953.00 88888.00 2013-05-25 02:41:36.125 145 12812.30 210.90 54953.00 88888.00 2013-05-25 02:41:36.250 145 12812.30 210.95 54953.03 88888.00 2013-05-25 02:41:36.375 145 12812.35 211.03 54953.03 88888.00 2013-05-25 02:41:36.500 145 12812.33 211.00 54953.00 88888.00 2013-05-25 02:41:36.625 145 12812.27 210.97 54952.93 88888.00 2013-05-25 02:41:36.750 145 12812.33 210.97 54952.95 88888.00 2013-05-25 02:41:36.875 145 12812.38 211.00 54952.93 88888.00 2013-05-25 02:41:37.000 145 12812.45 211.03 54952.88 88888.00 2013-05-25 02:41:37.125 145 12812.40 211.07 54952.88 88888.00 2013-05-25 02:41:37.250 145 12812.40 211.05 54952.85 88888.00 2013-05-25 02:41:37.375 145 12812.35 211.05 54952.82 88888.00 2013-05-25 02:41:37.500 145 12812.33 211.07 54952.85 88888.00 2013-05-25 02:41:37.625 145 12812.38 211.10 54952.85 88888.00 2013-05-25 02:41:37.750 145 12812.38 211.12 54952.82 88888.00 2013-05-25 02:41:37.875 145 12812.40 211.12 54952.82 88888.00 2013-05-25 02:41:38.000 145 12812.40 211.15 54952.85 88888.00 2013-05-25 02:41:38.125 145 12812.45 211.18 54952.82 88888.00 2013-05-25 02:41:38.250 145 12812.45 211.15 54952.82 88888.00 2013-05-25 02:41:38.375 145 12812.48 211.20 54952.82 88888.00 2013-05-25 02:41:38.500 145 12812.45 211.20 54952.82 88888.00 2013-05-25 02:41:38.625 145 12812.42 211.22 54952.78 88888.00 2013-05-25 02:41:38.750 145 12812.42 211.22 54952.78 88888.00 2013-05-25 02:41:38.875 145 12812.45 211.22 54952.78 88888.00 2013-05-25 02:41:39.000 145 12812.48 211.20 54952.78 88888.00 2013-05-25 02:41:39.125 145 12812.48 211.20 54952.75 88888.00 2013-05-25 02:41:39.250 145 12812.45 211.25 54952.72 88888.00 2013-05-25 02:41:39.375 145 12812.45 211.28 54952.70 88888.00 2013-05-25 02:41:39.500 145 12812.42 211.28 54952.70 88888.00 2013-05-25 02:41:39.625 145 12812.48 211.30 54952.70 88888.00 2013-05-25 02:41:39.750 145 12812.50 211.32 54952.65 88888.00 2013-05-25 02:41:39.875 145 12812.52 211.32 54952.65 88888.00 2013-05-25 02:41:40.000 145 12812.58 211.35 54952.62 88888.00 2013-05-25 02:41:40.125 145 12812.65 211.40 54952.65 88888.00 2013-05-25 02:41:40.250 145 12812.60 211.40 54952.60 88888.00 2013-05-25 02:41:40.375 145 12812.52 211.38 54952.60 88888.00 2013-05-25 02:41:40.500 145 12812.52 211.43 54952.60 88888.00 2013-05-25 02:41:40.625 145 12812.55 211.43 54952.55 88888.00 2013-05-25 02:41:40.750 145 12812.58 211.43 54952.50 88888.00 2013-05-25 02:41:40.875 145 12812.67 211.45 54952.47 88888.00 2013-05-25 02:41:41.000 145 12812.73 211.47 54952.45 88888.00 2013-05-25 02:41:41.125 145 12812.75 211.43 54952.43 88888.00 2013-05-25 02:41:41.250 145 12812.73 211.43 54952.43 88888.00 2013-05-25 02:41:41.375 145 12812.77 211.45 54952.40 88888.00 2013-05-25 02:41:41.500 145 12812.80 211.47 54952.38 88888.00 2013-05-25 02:41:41.625 145 12812.77 211.50 54952.38 88888.00 2013-05-25 02:41:41.750 145 12812.80 211.55 54952.38 88888.00 2013-05-25 02:41:41.875 145 12812.88 211.57 54952.35 88888.00 2013-05-25 02:41:42.000 145 12812.90 211.55 54952.32 88888.00 2013-05-25 02:41:42.125 145 12812.90 211.60 54952.35 88888.00 2013-05-25 02:41:42.250 145 12812.92 211.62 54952.32 88888.00 2013-05-25 02:41:42.375 145 12812.92 211.62 54952.30 88888.00 2013-05-25 02:41:42.500 145 12812.90 211.62 54952.28 88888.00 2013-05-25 02:41:42.625 145 12812.95 211.65 54952.28 88888.00 2013-05-25 02:41:42.750 145 12812.95 211.65 54952.22 88888.00 2013-05-25 02:41:42.875 145 12812.88 211.62 54952.20 88888.00 2013-05-25 02:41:43.000 145 12812.88 211.65 54952.18 88888.00 2013-05-25 02:41:43.125 145 12812.90 211.62 54952.18 88888.00 2013-05-25 02:41:43.250 145 12812.90 211.65 54952.15 88888.00 2013-05-25 02:41:43.375 145 12813.00 211.70 54952.12 88888.00 2013-05-25 02:41:43.500 145 12813.08 211.70 54952.12 88888.00 2013-05-25 02:41:43.625 145 12813.05 211.70 54952.12 88888.00 2013-05-25 02:41:43.750 145 12813.08 211.72 54952.12 88888.00 2013-05-25 02:41:43.875 145 12813.08 211.72 54952.10 88888.00 2013-05-25 02:41:44.000 145 12813.10 211.78 54952.10 88888.00 2013-05-25 02:41:44.125 145 12813.10 211.82 54952.10 88888.00 2013-05-25 02:41:44.250 145 12813.15 211.80 54952.10 88888.00 2013-05-25 02:41:44.375 145 12813.20 211.80 54952.07 88888.00 2013-05-25 02:41:44.500 145 12813.25 211.78 54952.05 88888.00 2013-05-25 02:41:44.625 145 12813.20 211.82 54952.05 88888.00 2013-05-25 02:41:44.750 145 12813.17 211.85 54952.05 88888.00 2013-05-25 02:41:44.875 145 12813.20 211.88 54952.03 88888.00 2013-05-25 02:41:45.000 145 12813.27 211.85 54952.00 88888.00 2013-05-25 02:41:45.125 145 12813.35 211.85 54951.95 88888.00 2013-05-25 02:41:45.250 145 12813.35 211.82 54951.95 88888.00 2013-05-25 02:41:45.375 145 12813.38 211.85 54951.93 88888.00 2013-05-25 02:41:45.500 145 12813.38 211.85 54951.90 88888.00 2013-05-25 02:41:45.625 145 12813.40 211.90 54951.90 88888.00 2013-05-25 02:41:45.750 145 12813.40 211.90 54951.88 88888.00 2013-05-25 02:41:45.875 145 12813.45 211.93 54951.88 88888.00 2013-05-25 02:41:46.000 145 12813.48 211.88 54951.85 88888.00 2013-05-25 02:41:46.125 145 12813.52 211.88 54951.82 88888.00 2013-05-25 02:41:46.250 145 12813.55 211.90 54951.82 88888.00 2013-05-25 02:41:46.375 145 12813.58 211.93 54951.80 88888.00 2013-05-25 02:41:46.500 145 12813.62 211.93 54951.78 88888.00 2013-05-25 02:41:46.625 145 12813.70 211.93 54951.75 88888.00 2013-05-25 02:41:46.750 145 12813.77 211.95 54951.72 88888.00 2013-05-25 02:41:46.875 145 12813.75 211.93 54951.70 88888.00 2013-05-25 02:41:47.000 145 12813.75 211.93 54951.70 88888.00 2013-05-25 02:41:47.125 145 12813.73 211.95 54951.70 88888.00 2013-05-25 02:41:47.250 145 12813.73 211.95 54951.65 88888.00 2013-05-25 02:41:47.375 145 12813.80 211.95 54951.68 88888.00 2013-05-25 02:41:47.500 145 12813.83 211.97 54951.68 88888.00 2013-05-25 02:41:47.625 145 12813.80 211.93 54951.62 88888.00 2013-05-25 02:41:47.750 145 12813.77 211.93 54951.62 88888.00 2013-05-25 02:41:47.875 145 12813.85 211.95 54951.60 88888.00 2013-05-25 02:41:48.000 145 12813.92 211.95 54951.57 88888.00 2013-05-25 02:41:48.125 145 12813.98 211.97 54951.57 88888.00 2013-05-25 02:41:48.250 145 12813.95 211.95 54951.55 88888.00 2013-05-25 02:41:48.375 145 12814.00 211.97 54951.55 88888.00 2013-05-25 02:41:48.500 145 12814.00 211.97 54951.55 88888.00 2013-05-25 02:41:48.625 145 12814.05 211.95 54951.50 88888.00 2013-05-25 02:41:48.750 145 12814.15 211.95 54951.50 88888.00 2013-05-25 02:41:48.875 145 12814.23 211.97 54951.47 88888.00 2013-05-25 02:41:49.000 145 12814.25 211.97 54951.43 88888.00 2013-05-25 02:41:49.125 145 12814.27 211.95 54951.43 88888.00 2013-05-25 02:41:49.250 145 12814.25 211.97 54951.40 88888.00 2013-05-25 02:41:49.375 145 12814.30 212.00 54951.45 88888.00 2013-05-25 02:41:49.500 145 12814.35 211.97 54951.40 88888.00 2013-05-25 02:41:49.625 145 12814.42 211.97 54951.38 88888.00 2013-05-25 02:41:49.750 145 12814.48 211.97 54951.35 88888.00 2013-05-25 02:41:49.875 145 12814.42 211.97 54951.30 88888.00 2013-05-25 02:41:50.000 145 12814.45 211.95 54951.30 88888.00 2013-05-25 02:41:50.125 145 12814.48 211.95 54951.30 88888.00 2013-05-25 02:41:50.250 145 12814.48 211.93 54951.30 88888.00 2013-05-25 02:41:50.375 145 12814.52 211.95 54951.28 88888.00 2013-05-25 02:41:50.500 145 12814.60 212.00 54951.30 88888.00 2013-05-25 02:41:50.625 145 12814.62 211.97 54951.28 88888.00 2013-05-25 02:41:50.750 145 12814.60 211.93 54951.22 88888.00 2013-05-25 02:41:50.875 145 12814.62 211.95 54951.22 88888.00 2013-05-25 02:41:51.000 145 12814.67 211.93 54951.20 88888.00 2013-05-25 02:41:51.125 145 12814.70 211.95 54951.22 88888.00 2013-05-25 02:41:51.250 145 12814.77 211.95 54951.18 88888.00 2013-05-25 02:41:51.375 145 12814.77 211.90 54951.15 88888.00 2013-05-25 02:41:51.500 145 12814.75 211.90 54951.10 88888.00 2013-05-25 02:41:51.625 145 12814.75 211.93 54951.12 88888.00 2013-05-25 02:41:51.750 145 12814.83 211.95 54951.15 88888.00 2013-05-25 02:41:51.875 145 12814.88 211.95 54951.10 88888.00 2013-05-25 02:41:52.000 145 12814.85 211.95 54951.07 88888.00 2013-05-25 02:41:52.125 145 12814.88 211.95 54951.07 88888.00 2013-05-25 02:41:52.250 145 12814.92 211.97 54951.07 88888.00 2013-05-25 02:41:52.375 145 12814.98 211.97 54951.05 88888.00 2013-05-25 02:41:52.500 145 12815.00 211.93 54951.00 88888.00 2013-05-25 02:41:52.625 145 12815.02 211.90 54950.97 88888.00 2013-05-25 02:41:52.750 145 12815.10 211.93 54950.97 88888.00 2013-05-25 02:41:52.875 145 12815.10 211.93 54950.95 88888.00 2013-05-25 02:41:53.000 145 12815.12 211.93 54950.95 88888.00 2013-05-25 02:41:53.125 145 12815.15 211.95 54950.95 88888.00 2013-05-25 02:41:53.250 145 12815.12 211.93 54950.93 88888.00 2013-05-25 02:41:53.375 145 12815.15 211.90 54950.90 88888.00 2013-05-25 02:41:53.500 145 12815.25 211.90 54950.88 88888.00 2013-05-25 02:41:53.625 145 12815.33 211.90 54950.88 88888.00 2013-05-25 02:41:53.750 145 12815.38 211.90 54950.82 88888.00 2013-05-25 02:41:53.875 145 12815.35 211.93 54950.85 88888.00 2013-05-25 02:41:54.000 145 12815.33 211.95 54950.82 88888.00 2013-05-25 02:41:54.125 145 12815.35 211.90 54950.80 88888.00 2013-05-25 02:41:54.250 145 12815.33 211.88 54950.82 88888.00 2013-05-25 02:41:54.375 145 12815.35 211.85 54950.78 88888.00 2013-05-25 02:41:54.500 145 12815.42 211.85 54950.72 88888.00 2013-05-25 02:41:54.625 145 12815.48 211.85 54950.72 88888.00 2013-05-25 02:41:54.750 145 12815.50 211.88 54950.70 88888.00 2013-05-25 02:41:54.875 145 12815.50 211.88 54950.70 88888.00 2013-05-25 02:41:55.000 145 12815.55 211.88 54950.68 88888.00 2013-05-25 02:41:55.125 145 12815.58 211.88 54950.65 88888.00 2013-05-25 02:41:55.250 145 12815.58 211.90 54950.65 88888.00 2013-05-25 02:41:55.375 145 12815.62 211.93 54950.68 88888.00 2013-05-25 02:41:55.500 145 12815.67 211.90 54950.62 88888.00 2013-05-25 02:41:55.625 145 12815.62 211.82 54950.57 88888.00 2013-05-25 02:41:55.750 145 12815.75 211.82 54950.57 88888.00 2013-05-25 02:41:55.875 145 12815.90 211.85 54950.60 88888.00 2013-05-25 02:41:56.000 145 12815.95 211.90 54950.62 88888.00 2013-05-25 02:41:56.125 145 12815.92 211.90 54950.60 88888.00 2013-05-25 02:41:56.250 145 12815.85 211.80 54950.55 88888.00 2013-05-25 02:41:56.375 145 12815.90 211.82 54950.50 88888.00 2013-05-25 02:41:56.500 145 12815.95 211.82 54950.45 88888.00 2013-05-25 02:41:56.625 145 12815.98 211.82 54950.45 88888.00 2013-05-25 02:41:56.750 145 12816.00 211.80 54950.45 88888.00 2013-05-25 02:41:56.875 145 12816.02 211.80 54950.45 88888.00 2013-05-25 02:41:57.000 145 12816.08 211.80 54950.43 88888.00 2013-05-25 02:41:57.125 145 12816.15 211.80 54950.43 88888.00 2013-05-25 02:41:57.250 145 12816.10 211.82 54950.40 88888.00 2013-05-25 02:41:57.375 145 12816.10 211.82 54950.38 88888.00 2013-05-25 02:41:57.500 145 12816.12 211.80 54950.38 88888.00 2013-05-25 02:41:57.625 145 12816.20 211.78 54950.38 88888.00 2013-05-25 02:41:57.750 145 12816.25 211.78 54950.35 88888.00 2013-05-25 02:41:57.875 145 12816.27 211.78 54950.32 88888.00 2013-05-25 02:41:58.000 145 12816.27 211.78 54950.32 88888.00 2013-05-25 02:41:58.125 145 12816.30 211.78 54950.32 88888.00 2013-05-25 02:41:58.250 145 12816.33 211.80 54950.30 88888.00 2013-05-25 02:41:58.375 145 12816.42 211.82 54950.30 88888.00 2013-05-25 02:41:58.500 145 12816.42 211.80 54950.28 88888.00 2013-05-25 02:41:58.625 145 12816.38 211.75 54950.22 88888.00 2013-05-25 02:41:58.750 145 12816.35 211.70 54950.22 88888.00 2013-05-25 02:41:58.875 145 12816.45 211.72 54950.22 88888.00 2013-05-25 02:41:59.000 145 12816.50 211.75 54950.18 88888.00 2013-05-25 02:41:59.125 145 12816.52 211.75 54950.20 88888.00 2013-05-25 02:41:59.250 145 12816.55 211.75 54950.20 88888.00 2013-05-25 02:41:59.375 145 12816.60 211.75 54950.18 88888.00 2013-05-25 02:41:59.500 145 12816.62 211.72 54950.18 88888.00 2013-05-25 02:41:59.625 145 12816.73 211.72 54950.12 88888.00 2013-05-25 02:41:59.750 145 12816.77 211.75 54950.12 88888.00 2013-05-25 02:41:59.875 145 12816.77 211.75 54950.12 88888.00 2013-05-25 02:42:00.000 145 12816.80 211.70 54950.07 88888.00 2013-05-25 02:42:00.125 145 12816.83 211.65 54950.05 88888.00 2013-05-25 02:42:00.250 145 12816.80 211.62 54950.03 88888.00 2013-05-25 02:42:00.375 145 12816.88 211.68 54950.05 88888.00 2013-05-25 02:42:00.500 145 12816.95 211.65 54950.03 88888.00 2013-05-25 02:42:00.625 145 12816.95 211.65 54949.97 88888.00 2013-05-25 02:42:00.750 145 12816.90 211.60 54949.97 88888.00 2013-05-25 02:42:00.875 145 12816.95 211.62 54949.97 88888.00 2013-05-25 02:42:01.000 145 12817.02 211.62 54949.95 88888.00 2013-05-25 02:42:01.125 145 12817.08 211.60 54949.95 88888.00 2013-05-25 02:42:01.250 145 12817.12 211.57 54949.93 88888.00 2013-05-25 02:42:01.375 145 12817.12 211.57 54949.88 88888.00 2013-05-25 02:42:01.500 145 12817.12 211.55 54949.88 88888.00 2013-05-25 02:42:01.625 145 12817.10 211.55 54949.85 88888.00 2013-05-25 02:42:01.750 145 12817.12 211.57 54949.90 88888.00 2013-05-25 02:42:01.875 145 12817.20 211.55 54949.90 88888.00 2013-05-25 02:42:02.000 145 12817.27 211.55 54949.85 88888.00 2013-05-25 02:42:02.125 145 12817.33 211.50 54949.82 88888.00 2013-05-25 02:42:02.250 145 12817.33 211.50 54949.80 88888.00 2013-05-25 02:42:02.375 145 12817.35 211.47 54949.75 88888.00 2013-05-25 02:42:02.500 145 12817.38 211.47 54949.75 88888.00 2013-05-25 02:42:02.625 145 12817.45 211.45 54949.75 88888.00 2013-05-25 02:42:02.750 145 12817.50 211.47 54949.70 88888.00 2013-05-25 02:42:02.875 145 12817.50 211.45 54949.70 88888.00 2013-05-25 02:42:03.000 145 12817.48 211.40 54949.68 88888.00 2013-05-25 02:42:03.125 145 12817.58 211.43 54949.68 88888.00 2013-05-25 02:42:03.250 145 12817.60 211.45 54949.68 88888.00 2013-05-25 02:42:03.375 145 12817.65 211.45 54949.65 88888.00 2013-05-25 02:42:03.500 145 12817.67 211.45 54949.62 88888.00 2013-05-25 02:42:03.625 145 12817.73 211.40 54949.60 88888.00 2013-05-25 02:42:03.750 145 12817.73 211.38 54949.60 88888.00 2013-05-25 02:42:03.875 145 12817.80 211.40 54949.57 88888.00 2013-05-25 02:42:04.000 145 12817.83 211.38 54949.55 88888.00 2013-05-25 02:42:04.125 145 12817.85 211.40 54949.57 88888.00 2013-05-25 02:42:04.250 145 12817.83 211.38 54949.55 88888.00 2013-05-25 02:42:04.375 145 12817.92 211.38 54949.53 88888.00 2013-05-25 02:42:04.500 145 12817.98 211.40 54949.55 88888.00 2013-05-25 02:42:04.625 145 12818.00 211.38 54949.53 88888.00 2013-05-25 02:42:04.750 145 12818.05 211.35 54949.53 88888.00 2013-05-25 02:42:04.875 145 12818.12 211.38 54949.53 88888.00 2013-05-25 02:42:05.000 145 12818.12 211.32 54949.50 88888.00 2013-05-25 02:42:05.125 145 12818.23 211.32 54949.47 88888.00 2013-05-25 02:42:05.250 145 12818.25 211.30 54949.47 88888.00 2013-05-25 02:42:05.375 145 12818.27 211.28 54949.47 88888.00 2013-05-25 02:42:05.500 145 12818.20 211.28 54949.45 88888.00 2013-05-25 02:42:05.625 145 12818.30 211.32 54949.45 88888.00 2013-05-25 02:42:05.750 145 12818.38 211.32 54949.43 88888.00 2013-05-25 02:42:05.875 145 12818.40 211.28 54949.38 88888.00 2013-05-25 02:42:06.000 145 12818.45 211.25 54949.32 88888.00 2013-05-25 02:42:06.125 145 12818.48 211.25 54949.35 88888.00 2013-05-25 02:42:06.250 145 12818.45 211.25 54949.35 88888.00 2013-05-25 02:42:06.375 145 12818.48 211.22 54949.35 88888.00 2013-05-25 02:42:06.500 145 12818.50 211.20 54949.38 88888.00 2013-05-25 02:42:06.625 145 12818.55 211.22 54949.32 88888.00 2013-05-25 02:42:06.750 145 12818.62 211.20 54949.32 88888.00 2013-05-25 02:42:06.875 145 12818.75 211.22 54949.32 88888.00 2013-05-25 02:42:07.000 145 12818.77 211.20 54949.28 88888.00 2013-05-25 02:42:07.125 145 12818.77 211.15 54949.28 88888.00 2013-05-25 02:42:07.250 145 12818.75 211.15 54949.28 88888.00 2013-05-25 02:42:07.375 145 12818.80 211.12 54949.20 88888.00 2013-05-25 02:42:07.500 145 12818.80 211.10 54949.20 88888.00 2013-05-25 02:42:07.625 145 12818.88 211.10 54949.22 88888.00 2013-05-25 02:42:07.750 145 12818.88 211.07 54949.20 88888.00 2013-05-25 02:42:07.875 145 12818.85 211.05 54949.18 88888.00 2013-05-25 02:42:08.000 145 12818.88 211.05 54949.18 88888.00 2013-05-25 02:42:08.125 145 12818.98 211.07 54949.20 88888.00 2013-05-25 02:42:08.250 145 12818.98 210.97 54949.15 88888.00 2013-05-25 02:42:08.375 145 12819.02 210.95 54949.12 88888.00 2013-05-25 02:42:08.500 145 12819.10 210.97 54949.12 88888.00 2013-05-25 02:42:08.625 145 12819.12 210.95 54949.12 88888.00 2013-05-25 02:42:08.750 145 12819.15 210.93 54949.12 88888.00 2013-05-25 02:42:08.875 145 12819.20 210.95 54949.07 88888.00 2013-05-25 02:42:09.000 145 12819.27 210.93 54949.10 88888.00 2013-05-25 02:42:09.125 145 12819.25 210.88 54949.10 88888.00 2013-05-25 02:42:09.250 145 12819.23 210.85 54949.12 88888.00 2013-05-25 02:42:09.375 145 12819.23 210.88 54949.12 88888.00 2013-05-25 02:42:09.500 145 12819.25 210.82 54949.07 88888.00 2013-05-25 02:42:09.625 145 12819.33 210.80 54949.05 88888.00 2013-05-25 02:42:09.750 145 12819.35 210.78 54949.03 88888.00 2013-05-25 02:42:09.875 145 12819.35 210.78 54949.03 88888.00 2013-05-25 02:42:10.000 145 12819.35 210.78 54949.03 88888.00 2013-05-25 02:42:10.125 145 12819.40 210.78 54949.00 88888.00 2013-05-25 02:42:10.250 145 12819.40 210.75 54948.95 88888.00 2013-05-25 02:42:10.375 145 12819.42 210.72 54948.97 88888.00 2013-05-25 02:42:10.500 145 12819.45 210.70 54949.00 88888.00 2013-05-25 02:42:10.625 145 12819.48 210.68 54948.97 88888.00 2013-05-25 02:42:10.750 145 12819.55 210.62 54948.95 88888.00 2013-05-25 02:42:10.875 145 12819.55 210.57 54948.97 88888.00 2013-05-25 02:42:11.000 145 12819.58 210.57 54948.95 88888.00 2013-05-25 02:42:11.125 145 12819.60 210.55 54948.93 88888.00 2013-05-25 02:42:11.250 145 12819.62 210.53 54948.95 88888.00 2013-05-25 02:42:11.375 145 12819.67 210.53 54948.93 88888.00 2013-05-25 02:42:11.500 145 12819.67 210.53 54948.88 88888.00 2013-05-25 02:42:11.625 145 12819.67 210.50 54948.90 88888.00 2013-05-25 02:42:11.750 145 12819.73 210.47 54948.90 88888.00 2013-05-25 02:42:11.875 145 12819.83 210.45 54948.93 88888.00 2013-05-25 02:42:12.000 145 12819.85 210.45 54948.90 88888.00 2013-05-25 02:42:12.125 145 12819.92 210.43 54948.90 88888.00 2013-05-25 02:42:12.250 145 12819.95 210.40 54948.90 88888.00 2013-05-25 02:42:12.375 145 12819.98 210.40 54948.90 88888.00 2013-05-25 02:42:12.500 145 12820.00 210.43 54948.88 88888.00 2013-05-25 02:42:12.625 145 12820.05 210.38 54948.82 88888.00 2013-05-25 02:42:12.750 145 12820.08 210.38 54948.85 88888.00 2013-05-25 02:42:12.875 145 12820.15 210.35 54948.82 88888.00 2013-05-25 02:42:13.000 145 12820.17 210.32 54948.80 88888.00 2013-05-25 02:42:13.125 145 12820.15 210.32 54948.82 88888.00 2013-05-25 02:42:13.250 145 12820.12 210.30 54948.82 88888.00 2013-05-25 02:42:13.375 145 12820.12 210.30 54948.82 88888.00 2013-05-25 02:42:13.500 145 12820.20 210.28 54948.82 88888.00 2013-05-25 02:42:13.625 145 12820.27 210.25 54948.82 88888.00 2013-05-25 02:42:13.750 145 12820.33 210.25 54948.80 88888.00 2013-05-25 02:42:13.875 145 12820.45 210.22 54948.80 88888.00 2013-05-25 02:42:14.000 145 12820.50 210.20 54948.75 88888.00 2013-05-25 02:42:14.125 145 12820.55 210.15 54948.75 88888.00 2013-05-25 02:42:14.250 145 12820.52 210.12 54948.72 88888.00 2013-05-25 02:42:14.375 145 12820.55 210.12 54948.72 88888.00 2013-05-25 02:42:14.500 145 12820.58 210.07 54948.70 88888.00 2013-05-25 02:42:14.625 145 12820.62 210.07 54948.68 88888.00 2013-05-25 02:42:14.750 145 12820.67 210.05 54948.70 88888.00 2013-05-25 02:42:14.875 145 12820.67 210.05 54948.70 88888.00 2013-05-25 02:42:15.000 145 12820.73 210.00 54948.68 88888.00 2013-05-25 02:42:15.125 145 12820.77 209.95 54948.70 88888.00 2013-05-25 02:42:15.250 145 12820.77 209.93 54948.70 88888.00 2013-05-25 02:42:15.375 145 12820.85 209.93 54948.68 88888.00 2013-05-25 02:42:15.500 145 12820.85 209.90 54948.68 88888.00 2013-05-25 02:42:15.625 145 12820.88 209.88 54948.65 88888.00 2013-05-25 02:42:15.750 145 12820.90 209.82 54948.62 88888.00 2013-05-25 02:42:15.875 145 12820.92 209.80 54948.60 88888.00 2013-05-25 02:42:16.000 145 12821.00 209.80 54948.62 88888.00 2013-05-25 02:42:16.125 145 12821.05 209.78 54948.65 88888.00 2013-05-25 02:42:16.250 145 12821.15 209.72 54948.60 88888.00 2013-05-25 02:42:16.375 145 12821.17 209.70 54948.55 88888.00 2013-05-25 02:42:16.500 145 12821.15 209.68 54948.55 88888.00 2013-05-25 02:42:16.625 145 12821.20 209.65 54948.53 88888.00 2013-05-25 02:42:16.750 145 12821.23 209.62 54948.55 88888.00 2013-05-25 02:42:16.875 145 12821.27 209.60 54948.57 88888.00 2013-05-25 02:42:17.000 145 12821.33 209.57 54948.53 88888.00 2013-05-25 02:42:17.125 145 12821.33 209.60 54948.55 88888.00 2013-05-25 02:42:17.250 145 12821.27 209.50 54948.55 88888.00 2013-05-25 02:42:17.375 145 12821.38 209.50 54948.50 88888.00 2013-05-25 02:42:17.500 145 12821.48 209.47 54948.47 88888.00 2013-05-25 02:42:17.625 145 12821.50 209.45 54948.47 88888.00 2013-05-25 02:42:17.750 145 12821.50 209.43 54948.47 88888.00 2013-05-25 02:42:17.875 145 12821.55 209.38 54948.47 88888.00 2013-05-25 02:42:18.000 145 12821.58 209.38 54948.50 88888.00 2013-05-25 02:42:18.125 145 12821.65 209.38 54948.50 88888.00 2013-05-25 02:42:18.250 145 12821.65 209.32 54948.53 88888.00 2013-05-25 02:42:18.375 145 12821.70 209.30 54948.50 88888.00 2013-05-25 02:42:18.500 145 12821.75 209.28 54948.47 88888.00 2013-05-25 02:42:18.625 145 12821.80 209.22 54948.47 88888.00 2013-05-25 02:42:18.750 145 12821.85 209.22 54948.47 88888.00 2013-05-25 02:42:18.875 145 12821.90 209.22 54948.47 88888.00 2013-05-25 02:42:19.000 145 12821.95 209.20 54948.43 88888.00 2013-05-25 02:42:19.125 145 12821.98 209.18 54948.45 88888.00 2013-05-25 02:42:19.250 145 12822.00 209.15 54948.50 88888.00 2013-05-25 02:42:19.375 145 12822.05 209.12 54948.45 88888.00 2013-05-25 02:42:19.500 145 12822.12 209.10 54948.43 88888.00 2013-05-25 02:42:19.625 145 12822.12 209.12 54948.43 88888.00 2013-05-25 02:42:19.750 145 12822.10 209.07 54948.45 88888.00 2013-05-25 02:42:19.875 145 12822.12 209.05 54948.45 88888.00 2013-05-25 02:42:20.000 145 12822.25 209.03 54948.45 88888.00 2013-05-25 02:42:20.125 145 12822.30 209.03 54948.45 88888.00 2013-05-25 02:42:20.250 145 12822.30 208.97 54948.47 88888.00 2013-05-25 02:42:20.375 145 12822.40 208.97 54948.45 88888.00 2013-05-25 02:42:20.500 145 12822.40 208.95 54948.43 88888.00 2013-05-25 02:42:20.625 145 12822.35 208.95 54948.47 88888.00 2013-05-25 02:42:20.750 145 12822.33 208.95 54948.45 88888.00 2013-05-25 02:42:20.875 145 12822.38 208.90 54948.45 88888.00 2013-05-25 02:42:21.000 145 12822.42 208.82 54948.43 88888.00 2013-05-25 02:42:21.125 145 12822.55 208.80 54948.43 88888.00 2013-05-25 02:42:21.250 145 12822.60 208.82 54948.47 88888.00 2013-05-25 02:42:21.375 145 12822.60 208.82 54948.47 88888.00 2013-05-25 02:42:21.500 145 12822.62 208.82 54948.47 88888.00 2013-05-25 02:42:21.625 145 12822.70 208.78 54948.43 88888.00 2013-05-25 02:42:21.750 145 12822.73 208.75 54948.40 88888.00 2013-05-25 02:42:21.875 145 12822.75 208.72 54948.40 88888.00 2013-05-25 02:42:22.000 145 12822.75 208.70 54948.38 88888.00 2013-05-25 02:42:22.125 145 12822.75 208.72 54948.40 88888.00 2013-05-25 02:42:22.250 145 12822.80 208.65 54948.40 88888.00 2013-05-25 02:42:22.375 145 12822.85 208.62 54948.43 88888.00 2013-05-25 02:42:22.500 145 12822.92 208.62 54948.43 88888.00 2013-05-25 02:42:22.625 145 12823.00 208.65 54948.43 88888.00 2013-05-25 02:42:22.750 145 12823.00 208.65 54948.43 88888.00 2013-05-25 02:42:22.875 145 12822.98 208.60 54948.38 88888.00 2013-05-25 02:42:23.000 145 12823.05 208.55 54948.38 88888.00 2013-05-25 02:42:23.125 145 12823.17 208.53 54948.40 88888.00 2013-05-25 02:42:23.250 145 12823.25 208.50 54948.40 88888.00 2013-05-25 02:42:23.375 145 12823.25 208.50 54948.43 88888.00 2013-05-25 02:42:23.500 145 12823.23 208.45 54948.40 88888.00 2013-05-25 02:42:23.625 145 12823.27 208.43 54948.38 88888.00 2013-05-25 02:42:23.750 145 12823.30 208.43 54948.38 88888.00 2013-05-25 02:42:23.875 145 12823.33 208.43 54948.35 88888.00 2013-05-25 02:42:24.000 145 12823.35 208.43 54948.38 88888.00 2013-05-25 02:42:24.125 145 12823.40 208.38 54948.40 88888.00 2013-05-25 02:42:24.250 145 12823.50 208.32 54948.43 88888.00 2013-05-25 02:42:24.375 145 12823.50 208.30 54948.38 88888.00 2013-05-25 02:42:24.500 145 12823.50 208.25 54948.35 88888.00 2013-05-25 02:42:24.625 145 12823.50 208.22 54948.38 88888.00 2013-05-25 02:42:24.750 145 12823.55 208.25 54948.40 88888.00 2013-05-25 02:42:24.875 145 12823.58 208.25 54948.40 88888.00 2013-05-25 02:42:25.000 145 12823.55 208.18 54948.38 88888.00 2013-05-25 02:42:25.125 145 12823.60 208.15 54948.38 88888.00 2013-05-25 02:42:25.250 145 12823.62 208.12 54948.38 88888.00 2013-05-25 02:42:25.375 145 12823.67 208.10 54948.35 88888.00 2013-05-25 02:42:25.500 145 12823.75 208.12 54948.35 88888.00 2013-05-25 02:42:25.625 145 12823.77 208.10 54948.40 88888.00 2013-05-25 02:42:25.750 145 12823.80 208.07 54948.43 88888.00 2013-05-25 02:42:25.875 145 12823.83 208.05 54948.38 88888.00 2013-05-25 02:42:26.000 145 12823.88 208.03 54948.35 88888.00 2013-05-25 02:42:26.125 145 12823.95 208.03 54948.35 88888.00 2013-05-25 02:42:26.250 145 12823.90 207.97 54948.40 88888.00 2013-05-25 02:42:26.375 145 12823.92 207.97 54948.43 88888.00 2013-05-25 02:42:26.500 145 12823.95 207.95 54948.40 88888.00 2013-05-25 02:42:26.625 145 12823.92 207.93 54948.40 88888.00 2013-05-25 02:42:26.750 145 12823.98 207.95 54948.40 88888.00 2013-05-25 02:42:26.875 145 12824.10 207.93 54948.40 88888.00 2013-05-25 02:42:27.000 145 12824.10 207.88 54948.38 88888.00 2013-05-25 02:42:27.125 145 12824.05 207.85 54948.40 88888.00 2013-05-25 02:42:27.250 145 12824.05 207.80 54948.40 88888.00 2013-05-25 02:42:27.375 145 12824.10 207.80 54948.35 88888.00 2013-05-25 02:42:27.500 145 12824.08 207.80 54948.35 88888.00 2013-05-25 02:42:27.625 145 12824.12 207.82 54948.40 88888.00 2013-05-25 02:42:27.750 145 12824.15 207.78 54948.35 88888.00 2013-05-25 02:42:27.875 145 12824.17 207.78 54948.38 88888.00 2013-05-25 02:42:28.000 145 12824.20 207.75 54948.38 88888.00 2013-05-25 02:42:28.125 145 12824.20 207.72 54948.38 88888.00 2013-05-25 02:42:28.250 145 12824.25 207.72 54948.43 88888.00 2013-05-25 02:42:28.375 145 12824.27 207.72 54948.43 88888.00 2013-05-25 02:42:28.500 145 12824.27 207.72 54948.43 88888.00 2013-05-25 02:42:28.625 145 12824.33 207.72 54948.45 88888.00 2013-05-25 02:42:28.750 145 12824.33 207.70 54948.43 88888.00 2013-05-25 02:42:28.875 145 12824.38 207.70 54948.43 88888.00 2013-05-25 02:42:29.000 145 12824.40 207.70 54948.43 88888.00 2013-05-25 02:42:29.125 145 12824.40 207.70 54948.38 88888.00 2013-05-25 02:42:29.250 145 12824.33 207.68 54948.43 88888.00 2013-05-25 02:42:29.375 145 12824.40 207.68 54948.43 88888.00 2013-05-25 02:42:29.500 145 12824.48 207.68 54948.45 88888.00 2013-05-25 02:42:29.625 145 12824.50 207.65 54948.43 88888.00 2013-05-25 02:42:29.750 145 12824.50 207.62 54948.45 88888.00 2013-05-25 02:42:29.875 145 12824.48 207.57 54948.45 88888.00 2013-05-25 02:42:30.000 145 12824.48 207.57 54948.43 88888.00 2013-05-25 02:42:30.125 145 12824.48 207.57 54948.43 88888.00 2013-05-25 02:42:30.250 145 12824.45 207.57 54948.43 88888.00 2013-05-25 02:42:30.375 145 12824.50 207.60 54948.45 88888.00 2013-05-25 02:42:30.500 145 12824.55 207.57 54948.43 88888.00 2013-05-25 02:42:30.625 145 12824.52 207.55 54948.43 88888.00 2013-05-25 02:42:30.750 145 12824.55 207.57 54948.45 88888.00 2013-05-25 02:42:30.875 145 12824.60 207.55 54948.43 88888.00 2013-05-25 02:42:31.000 145 12824.62 207.50 54948.40 88888.00 2013-05-25 02:42:31.125 145 12824.58 207.47 54948.43 88888.00 2013-05-25 02:42:31.250 145 12824.60 207.47 54948.45 88888.00 2013-05-25 02:42:31.375 145 12824.65 207.45 54948.40 88888.00 2013-05-25 02:42:31.500 145 12824.65 207.45 54948.45 88888.00 2013-05-25 02:42:31.625 145 12824.65 207.43 54948.43 88888.00 2013-05-25 02:42:31.750 145 12824.70 207.40 54948.43 88888.00 2013-05-25 02:42:31.875 145 12824.70 207.38 54948.45 88888.00 2013-05-25 02:42:32.000 145 12824.70 207.40 54948.43 88888.00 2013-05-25 02:42:32.125 145 12824.67 207.40 54948.47 88888.00 2013-05-25 02:42:32.250 145 12824.70 207.40 54948.45 88888.00 2013-05-25 02:42:32.375 145 12824.73 207.35 54948.43 88888.00 2013-05-25 02:42:32.500 145 12824.67 207.35 54948.47 88888.00 2013-05-25 02:42:32.625 145 12824.75 207.35 54948.50 88888.00 2013-05-25 02:42:32.750 145 12824.83 207.35 54948.50 88888.00 2013-05-25 02:42:32.875 145 12824.77 207.32 54948.53 88888.00 2013-05-25 02:42:33.000 145 12824.77 207.30 54948.50 88888.00 2013-05-25 02:42:33.125 145 12824.83 207.28 54948.50 88888.00 2013-05-25 02:42:33.250 145 12824.88 207.25 54948.50 88888.00 2013-05-25 02:42:33.375 145 12824.90 207.25 54948.53 88888.00 2013-05-25 02:42:33.500 145 12824.90 207.22 54948.55 88888.00 2013-05-25 02:42:33.625 145 12824.88 207.22 54948.53 88888.00 2013-05-25 02:42:33.750 145 12824.88 207.20 54948.50 88888.00 2013-05-25 02:42:33.875 145 12824.88 207.20 54948.47 88888.00 2013-05-25 02:42:34.000 145 12824.90 207.18 54948.45 88888.00 2013-05-25 02:42:34.125 145 12824.95 207.15 54948.50 88888.00 2013-05-25 02:42:34.250 145 12824.92 207.15 54948.55 88888.00 2013-05-25 02:42:34.375 145 12825.02 207.15 54948.53 88888.00 2013-05-25 02:42:34.500 145 12825.10 207.15 54948.50 88888.00 2013-05-25 02:42:34.625 145 12825.10 207.15 54948.53 88888.00 2013-05-25 02:42:34.750 145 12825.10 207.12 54948.55 88888.00 2013-05-25 02:42:34.875 145 12825.12 207.10 54948.53 88888.00 2013-05-25 02:42:35.000 145 12825.15 207.05 54948.53 88888.00 2013-05-25 02:42:35.125 145 12825.20 207.03 54948.50 88888.00 2013-05-25 02:42:35.250 145 12825.20 207.03 54948.53 88888.00 2013-05-25 02:42:35.375 145 12825.23 207.03 54948.55 88888.00 2013-05-25 02:42:35.500 145 12825.23 207.03 54948.55 88888.00 2013-05-25 02:42:35.625 145 12825.20 207.00 54948.55 88888.00 2013-05-25 02:42:35.750 145 12825.23 206.93 54948.50 88888.00 2013-05-25 02:42:35.875 145 12825.25 206.93 54948.50 88888.00 2013-05-25 02:42:36.000 145 12825.33 206.95 54948.50 88888.00 2013-05-25 02:42:36.125 145 12825.35 206.93 54948.55 88888.00 2013-05-25 02:42:36.250 145 12825.35 206.85 54948.55 88888.00 2013-05-25 02:42:36.375 145 12825.35 206.85 54948.53 88888.00 2013-05-25 02:42:36.500 145 12825.35 206.85 54948.50 88888.00 2013-05-25 02:42:36.625 145 12825.40 206.85 54948.50 88888.00 2013-05-25 02:42:36.750 145 12825.48 206.80 54948.53 88888.00 2013-05-25 02:42:36.875 145 12825.52 206.78 54948.53 88888.00 2013-05-25 02:42:37.000 145 12825.58 206.78 54948.55 88888.00 2013-05-25 02:42:37.125 145 12825.55 206.75 54948.57 88888.00 2013-05-25 02:42:37.250 145 12825.58 206.75 54948.55 88888.00 2013-05-25 02:42:37.375 145 12825.60 206.70 54948.53 88888.00 2013-05-25 02:42:37.500 145 12825.58 206.65 54948.50 88888.00 2013-05-25 02:42:37.625 145 12825.60 206.72 54948.57 88888.00 2013-05-25 02:42:37.750 145 12825.58 206.70 54948.57 88888.00 2013-05-25 02:42:37.875 145 12825.60 206.68 54948.55 88888.00 2013-05-25 02:42:38.000 145 12825.58 206.60 54948.55 88888.00 2013-05-25 02:42:38.125 145 12825.58 206.57 54948.55 88888.00 2013-05-25 02:42:38.250 145 12825.58 206.57 54948.57 88888.00 2013-05-25 02:42:38.375 145 12825.65 206.53 54948.53 88888.00 2013-05-25 02:42:38.500 145 12825.65 206.50 54948.55 88888.00 2013-05-25 02:42:38.625 145 12825.70 206.50 54948.55 88888.00 2013-05-25 02:42:38.750 145 12825.67 206.47 54948.55 88888.00 2013-05-25 02:42:38.875 145 12825.65 206.45 54948.57 88888.00 2013-05-25 02:42:39.000 145 12825.65 206.43 54948.55 88888.00 2013-05-25 02:42:39.125 145 12825.75 206.43 54948.62 88888.00 2013-05-25 02:42:39.250 145 12825.83 206.40 54948.60 88888.00 2013-05-25 02:42:39.375 145 12825.88 206.38 54948.57 88888.00 2013-05-25 02:42:39.500 145 12825.88 206.35 54948.60 88888.00 2013-05-25 02:42:39.625 145 12825.88 206.32 54948.62 88888.00 2013-05-25 02:42:39.750 145 12825.90 206.30 54948.60 88888.00 2013-05-25 02:42:39.875 145 12825.95 206.28 54948.60 88888.00 2013-05-25 02:42:40.000 145 12825.98 206.25 54948.60 88888.00 2013-05-25 02:42:40.125 145 12825.95 206.20 54948.57 88888.00 2013-05-25 02:42:40.250 145 12825.90 206.18 54948.60 88888.00 2013-05-25 02:42:40.375 145 12825.98 206.20 54948.65 88888.00 2013-05-25 02:42:40.500 145 12826.05 206.18 54948.62 88888.00 2013-05-25 02:42:40.625 145 12826.05 206.12 54948.60 88888.00 2013-05-25 02:42:40.750 145 12826.08 206.10 54948.60 88888.00 2013-05-25 02:42:40.875 145 12826.12 206.10 54948.60 88888.00 2013-05-25 02:42:41.000 145 12826.17 206.05 54948.57 88888.00 2013-05-25 02:42:41.125 145 12826.20 206.00 54948.60 88888.00 2013-05-25 02:42:41.250 145 12826.27 206.00 54948.60 88888.00 2013-05-25 02:42:41.375 145 12826.27 205.97 54948.57 88888.00 2013-05-25 02:42:41.500 145 12826.25 206.00 54948.62 88888.00 2013-05-25 02:42:41.625 145 12826.30 206.00 54948.65 88888.00 2013-05-25 02:42:41.750 145 12826.33 205.93 54948.57 88888.00 2013-05-25 02:42:41.875 145 12826.33 205.88 54948.55 88888.00 2013-05-25 02:42:42.000 145 12826.33 205.88 54948.60 88888.00 2013-05-25 02:42:42.125 145 12826.35 205.90 54948.62 88888.00 2013-05-25 02:42:42.250 145 12826.38 205.85 54948.60 88888.00 2013-05-25 02:42:42.375 145 12826.40 205.85 54948.60 88888.00 2013-05-25 02:42:42.500 145 12826.40 205.85 54948.57 88888.00 2013-05-25 02:42:42.625 145 12826.45 205.80 54948.60 88888.00 2013-05-25 02:42:42.750 145 12826.48 205.78 54948.60 88888.00 2013-05-25 02:42:42.875 145 12826.50 205.78 54948.62 88888.00 2013-05-25 02:42:43.000 145 12826.55 205.72 54948.60 88888.00 2013-05-25 02:42:43.125 145 12826.55 205.72 54948.57 88888.00 2013-05-25 02:42:43.250 145 12826.58 205.72 54948.60 88888.00 2013-05-25 02:42:43.375 145 12826.65 205.70 54948.62 88888.00 2013-05-25 02:42:43.500 145 12826.67 205.72 54948.65 88888.00 2013-05-25 02:42:43.625 145 12826.70 205.68 54948.62 88888.00 2013-05-25 02:42:43.750 145 12826.73 205.68 54948.62 88888.00 2013-05-25 02:42:43.875 145 12826.70 205.65 54948.62 88888.00 2013-05-25 02:42:44.000 145 12826.67 205.65 54948.62 88888.00 2013-05-25 02:42:44.125 145 12826.70 205.70 54948.65 88888.00 2013-05-25 02:42:44.250 145 12826.80 205.68 54948.65 88888.00 2013-05-25 02:42:44.375 145 12826.85 205.62 54948.62 88888.00 2013-05-25 02:42:44.500 145 12826.88 205.60 54948.60 88888.00 2013-05-25 02:42:44.625 145 12826.90 205.62 54948.60 88888.00 2013-05-25 02:42:44.750 145 12826.98 205.62 54948.62 88888.00 2013-05-25 02:42:44.875 145 12826.98 205.60 54948.65 88888.00 2013-05-25 02:42:45.000 145 12827.00 205.57 54948.62 88888.00 2013-05-25 02:42:45.125 145 12826.98 205.55 54948.62 88888.00 2013-05-25 02:42:45.250 145 12827.00 205.53 54948.62 88888.00 2013-05-25 02:42:45.375 145 12827.05 205.53 54948.65 88888.00 2013-05-25 02:42:45.500 145 12827.10 205.53 54948.65 88888.00 2013-05-25 02:42:45.625 145 12827.12 205.47 54948.68 88888.00 2013-05-25 02:42:45.750 145 12827.12 205.47 54948.65 88888.00 2013-05-25 02:42:45.875 145 12827.08 205.50 54948.65 88888.00 2013-05-25 02:42:46.000 145 12827.10 205.50 54948.68 88888.00 2013-05-25 02:42:46.125 145 12827.12 205.45 54948.65 88888.00 2013-05-25 02:42:46.250 145 12827.12 205.38 54948.68 88888.00 2013-05-25 02:42:46.375 145 12827.12 205.38 54948.68 88888.00 2013-05-25 02:42:46.500 145 12827.10 205.35 54948.65 88888.00 2013-05-25 02:42:46.625 145 12827.15 205.35 54948.65 88888.00 2013-05-25 02:42:46.750 145 12827.20 205.32 54948.68 88888.00 2013-05-25 02:42:46.875 145 12827.23 205.32 54948.70 88888.00 2013-05-25 02:42:47.000 145 12827.23 205.28 54948.68 88888.00 2013-05-25 02:42:47.125 145 12827.25 205.28 54948.65 88888.00 2013-05-25 02:42:47.250 145 12827.23 205.28 54948.62 88888.00 2013-05-25 02:42:47.375 145 12827.17 205.25 54948.60 88888.00 2013-05-25 02:42:47.500 145 12827.17 205.22 54948.62 88888.00 2013-05-25 02:42:47.625 145 12827.25 205.20 54948.68 88888.00 2013-05-25 02:42:47.750 145 12827.33 205.22 54948.68 88888.00 2013-05-25 02:42:47.875 145 12827.38 205.22 54948.72 88888.00 2013-05-25 02:42:48.000 145 12827.35 205.22 54948.72 88888.00 2013-05-25 02:42:48.125 145 12827.35 205.20 54948.72 88888.00 2013-05-25 02:42:48.250 145 12827.30 205.12 54948.68 88888.00 2013-05-25 02:42:48.375 145 12827.38 205.10 54948.68 88888.00 2013-05-25 02:42:48.500 145 12827.42 205.15 54948.70 88888.00 2013-05-25 02:42:48.625 145 12827.45 205.12 54948.72 88888.00 2013-05-25 02:42:48.750 145 12827.48 205.12 54948.70 88888.00 2013-05-25 02:42:48.875 145 12827.48 205.10 54948.72 88888.00 2013-05-25 02:42:49.000 145 12827.48 205.10 54948.68 88888.00 2013-05-25 02:42:49.125 145 12827.52 205.05 54948.70 88888.00 2013-05-25 02:42:49.250 145 12827.50 205.05 54948.72 88888.00 2013-05-25 02:42:49.375 145 12827.55 205.05 54948.72 88888.00 2013-05-25 02:42:49.500 145 12827.52 205.05 54948.75 88888.00 2013-05-25 02:42:49.625 145 12827.52 205.03 54948.75 88888.00 2013-05-25 02:42:49.750 145 12827.55 205.00 54948.72 88888.00 2013-05-25 02:42:49.875 145 12827.55 205.00 54948.75 88888.00 2013-05-25 02:42:50.000 145 12827.55 204.97 54948.72 88888.00 2013-05-25 02:42:50.125 145 12827.52 204.95 54948.78 88888.00 2013-05-25 02:42:50.250 145 12827.55 204.95 54948.78 88888.00 2013-05-25 02:42:50.375 145 12827.62 204.93 54948.78 88888.00 2013-05-25 02:42:50.500 145 12827.62 204.93 54948.78 88888.00 2013-05-25 02:42:50.625 145 12827.62 204.88 54948.78 88888.00 2013-05-25 02:42:50.750 145 12827.62 204.90 54948.78 88888.00 2013-05-25 02:42:50.875 145 12827.67 204.95 54948.78 88888.00 2013-05-25 02:42:51.000 145 12827.67 204.90 54948.78 88888.00 2013-05-25 02:42:51.125 145 12827.67 204.85 54948.78 88888.00 2013-05-25 02:42:51.250 145 12827.62 204.85 54948.78 88888.00 2013-05-25 02:42:51.375 145 12827.58 204.82 54948.75 88888.00 2013-05-25 02:42:51.500 145 12827.62 204.82 54948.78 88888.00 2013-05-25 02:42:51.625 145 12827.70 204.82 54948.80 88888.00 2013-05-25 02:42:51.750 145 12827.73 204.82 54948.80 88888.00 2013-05-25 02:42:51.875 145 12827.62 204.82 54948.80 88888.00 2013-05-25 02:42:52.000 145 12827.58 204.82 54948.78 88888.00 2013-05-25 02:42:52.125 145 12827.65 204.80 54948.82 88888.00 2013-05-25 02:42:52.250 145 12827.67 204.80 54948.85 88888.00 2013-05-25 02:42:52.375 145 12827.67 204.78 54948.80 88888.00 2013-05-25 02:42:52.500 145 12827.62 204.78 54948.80 88888.00 2013-05-25 02:42:52.625 145 12827.65 204.78 54948.82 88888.00 2013-05-25 02:42:52.750 145 12827.70 204.80 54948.88 88888.00 2013-05-25 02:42:52.875 145 12827.73 204.78 54948.88 88888.00 2013-05-25 02:42:53.000 145 12827.73 204.80 54948.88 88888.00 2013-05-25 02:42:53.125 145 12827.67 204.78 54948.93 88888.00 2013-05-25 02:42:53.250 145 12827.65 204.78 54948.93 88888.00 2013-05-25 02:42:53.375 145 12827.70 204.78 54948.95 88888.00 2013-05-25 02:42:53.500 145 12827.67 204.72 54948.93 88888.00 2013-05-25 02:42:53.625 145 12827.67 204.70 54948.90 88888.00 2013-05-25 02:42:53.750 145 12827.65 204.72 54948.90 88888.00 2013-05-25 02:42:53.875 145 12827.60 204.78 54948.93 88888.00 2013-05-25 02:42:54.000 145 12827.62 204.80 54948.95 88888.00 2013-05-25 02:42:54.125 145 12827.62 204.75 54948.95 88888.00 2013-05-25 02:42:54.250 145 12827.58 204.70 54948.95 88888.00 2013-05-25 02:42:54.375 145 12827.60 204.70 54948.95 88888.00 2013-05-25 02:42:54.500 145 12827.60 204.72 54948.97 88888.00 2013-05-25 02:42:54.625 145 12827.60 204.72 54949.00 88888.00 2013-05-25 02:42:54.750 145 12827.60 204.70 54948.97 88888.00 2013-05-25 02:42:54.875 145 12827.55 204.70 54948.97 88888.00 2013-05-25 02:42:55.000 145 12827.55 204.72 54948.97 88888.00 2013-05-25 02:42:55.125 145 12827.60 204.75 54949.00 88888.00 2013-05-25 02:42:55.250 145 12827.60 204.68 54949.00 88888.00 2013-05-25 02:42:55.375 145 12827.60 204.70 54949.00 88888.00 2013-05-25 02:42:55.500 145 12827.60 204.72 54949.03 88888.00 2013-05-25 02:42:55.625 145 12827.58 204.70 54949.03 88888.00 2013-05-25 02:42:55.750 145 12827.58 204.72 54949.05 88888.00 2013-05-25 02:42:55.875 145 12827.60 204.70 54949.07 88888.00 2013-05-25 02:42:56.000 145 12827.60 204.65 54949.03 88888.00 2013-05-25 02:42:56.125 145 12827.55 204.65 54949.07 88888.00 2013-05-25 02:42:56.250 145 12827.48 204.65 54949.10 88888.00 2013-05-25 02:42:56.375 145 12827.52 204.65 54949.10 88888.00 2013-05-25 02:42:56.500 145 12827.58 204.62 54949.10 88888.00 2013-05-25 02:42:56.625 145 12827.58 204.65 54949.12 88888.00 2013-05-25 02:42:56.750 145 12827.55 204.65 54949.15 88888.00 2013-05-25 02:42:56.875 145 12827.55 204.65 54949.12 88888.00 2013-05-25 02:42:57.000 145 12827.60 204.65 54949.15 88888.00 2013-05-25 02:42:57.125 145 12827.62 204.65 54949.15 88888.00 2013-05-25 02:42:57.250 145 12827.60 204.60 54949.15 88888.00 2013-05-25 02:42:57.375 145 12827.58 204.65 54949.15 88888.00 2013-05-25 02:42:57.500 145 12827.58 204.62 54949.12 88888.00 2013-05-25 02:42:57.625 145 12827.55 204.60 54949.12 88888.00 2013-05-25 02:42:57.750 145 12827.52 204.60 54949.18 88888.00 2013-05-25 02:42:57.875 145 12827.55 204.57 54949.18 88888.00 2013-05-25 02:42:58.000 145 12827.48 204.57 54949.15 88888.00 2013-05-25 02:42:58.125 145 12827.45 204.57 54949.18 88888.00 2013-05-25 02:42:58.250 145 12827.42 204.55 54949.20 88888.00 2013-05-25 02:42:58.375 145 12827.45 204.60 54949.20 88888.00 2013-05-25 02:42:58.500 145 12827.48 204.62 54949.20 88888.00 2013-05-25 02:42:58.625 145 12827.45 204.62 54949.20 88888.00 2013-05-25 02:42:58.750 145 12827.42 204.60 54949.20 88888.00 2013-05-25 02:42:58.875 145 12827.48 204.57 54949.20 88888.00 2013-05-25 02:42:59.000 145 12827.50 204.55 54949.22 88888.00 2013-05-25 02:42:59.125 145 12827.45 204.57 54949.25 88888.00 2013-05-25 02:42:59.250 145 12827.45 204.57 54949.25 88888.00 2013-05-25 02:42:59.375 145 12827.50 204.62 54949.28 88888.00 2013-05-25 02:42:59.500 145 12827.50 204.62 54949.30 88888.00 2013-05-25 02:42:59.625 145 12827.50 204.62 54949.28 88888.00 2013-05-25 02:42:59.750 145 12827.50 204.62 54949.28 88888.00 2013-05-25 02:42:59.875 145 12827.48 204.60 54949.22 88888.00 2013-05-25 02:43:00.000 145 12827.48 204.60 54949.22 88888.00 2013-05-25 02:43:00.125 145 12827.45 204.57 54949.22 88888.00 2013-05-25 02:43:00.250 145 12827.42 204.57 54949.25 88888.00 2013-05-25 02:43:00.375 145 12827.45 204.60 54949.30 88888.00 2013-05-25 02:43:00.500 145 12827.42 204.60 54949.28 88888.00 2013-05-25 02:43:00.625 145 12827.40 204.62 54949.28 88888.00 2013-05-25 02:43:00.750 145 12827.42 204.65 54949.32 88888.00 2013-05-25 02:43:00.875 145 12827.48 204.60 54949.35 88888.00 2013-05-25 02:43:01.000 145 12827.45 204.57 54949.32 88888.00 2013-05-25 02:43:01.125 145 12827.40 204.60 54949.35 88888.00 2013-05-25 02:43:01.250 145 12827.42 204.55 54949.35 88888.00 2013-05-25 02:43:01.375 145 12827.45 204.55 54949.35 88888.00 2013-05-25 02:43:01.500 145 12827.48 204.57 54949.38 88888.00 2013-05-25 02:43:01.625 145 12827.45 204.60 54949.40 88888.00 2013-05-25 02:43:01.750 145 12827.42 204.57 54949.38 88888.00 2013-05-25 02:43:01.875 145 12827.42 204.57 54949.38 88888.00 2013-05-25 02:43:02.000 145 12827.45 204.57 54949.38 88888.00 2013-05-25 02:43:02.125 145 12827.48 204.57 54949.38 88888.00 2013-05-25 02:43:02.250 145 12827.42 204.55 54949.40 88888.00 2013-05-25 02:43:02.375 145 12827.42 204.55 54949.40 88888.00 2013-05-25 02:43:02.500 145 12827.35 204.55 54949.45 88888.00 2013-05-25 02:43:02.625 145 12827.33 204.55 54949.50 88888.00 2013-05-25 02:43:02.750 145 12827.42 204.60 54949.47 88888.00 2013-05-25 02:43:02.875 145 12827.42 204.57 54949.47 88888.00 2013-05-25 02:43:03.000 145 12827.42 204.55 54949.45 88888.00 2013-05-25 02:43:03.125 145 12827.45 204.55 54949.45 88888.00 2013-05-25 02:43:03.250 145 12827.48 204.53 54949.45 88888.00 2013-05-25 02:43:03.375 145 12827.50 204.53 54949.45 88888.00 2013-05-25 02:43:03.500 145 12827.45 204.55 54949.47 88888.00 2013-05-25 02:43:03.625 145 12827.40 204.55 54949.45 88888.00 2013-05-25 02:43:03.750 145 12827.42 204.55 54949.47 88888.00 2013-05-25 02:43:03.875 145 12827.45 204.55 54949.50 88888.00 2013-05-25 02:43:04.000 145 12827.48 204.57 54949.50 88888.00 2013-05-25 02:43:04.125 145 12827.40 204.57 54949.47 88888.00 2013-05-25 02:43:04.250 145 12827.30 204.60 54949.50 88888.00 2013-05-25 02:43:04.375 145 12827.35 204.62 54949.55 88888.00 2013-05-25 02:43:04.500 145 12827.33 204.57 54949.55 88888.00 2013-05-25 02:43:04.625 145 12827.33 204.57 54949.55 88888.00 2013-05-25 02:43:04.750 145 12827.35 204.60 54949.53 88888.00 2013-05-25 02:43:04.875 145 12827.45 204.62 54949.50 88888.00 2013-05-25 02:43:05.000 145 12827.48 204.60 54949.53 88888.00 2013-05-25 02:43:05.125 145 12827.45 204.57 54949.53 88888.00 2013-05-25 02:43:05.250 145 12827.40 204.62 54949.53 88888.00 2013-05-25 02:43:05.375 145 12827.40 204.60 54949.53 88888.00 2013-05-25 02:43:05.500 145 12827.42 204.60 54949.55 88888.00 2013-05-25 02:43:05.625 145 12827.42 204.62 54949.57 88888.00 2013-05-25 02:43:05.750 145 12827.40 204.65 54949.60 88888.00 2013-05-25 02:43:05.875 145 12827.42 204.65 54949.60 88888.00 2013-05-25 02:43:06.000 145 12827.42 204.60 54949.60 88888.00 2013-05-25 02:43:06.125 145 12827.38 204.57 54949.60 88888.00 2013-05-25 02:43:06.250 145 12827.38 204.57 54949.60 88888.00 2013-05-25 02:43:06.375 145 12827.42 204.60 54949.60 88888.00 2013-05-25 02:43:06.500 145 12827.42 204.60 54949.60 88888.00 2013-05-25 02:43:06.625 145 12827.45 204.60 54949.60 88888.00 2013-05-25 02:43:06.750 145 12827.45 204.60 54949.60 88888.00 2013-05-25 02:43:06.875 145 12827.48 204.60 54949.60 88888.00 2013-05-25 02:43:07.000 145 12827.45 204.60 54949.60 88888.00 2013-05-25 02:43:07.125 145 12827.52 204.62 54949.60 88888.00 2013-05-25 02:43:07.250 145 12827.55 204.60 54949.60 88888.00 2013-05-25 02:43:07.375 145 12827.58 204.65 54949.62 88888.00 2013-05-25 02:43:07.500 145 12827.55 204.62 54949.62 88888.00 2013-05-25 02:43:07.625 145 12827.55 204.65 54949.60 88888.00 2013-05-25 02:43:07.750 145 12827.52 204.65 54949.60 88888.00 2013-05-25 02:43:07.875 145 12827.50 204.65 54949.60 88888.00 2013-05-25 02:43:08.000 145 12827.48 204.62 54949.60 88888.00 2013-05-25 02:43:08.125 145 12827.48 204.62 54949.62 88888.00 2013-05-25 02:43:08.250 145 12827.50 204.53 54949.60 88888.00 2013-05-25 02:43:08.375 145 12827.58 204.60 54949.62 88888.00 2013-05-25 02:43:08.500 145 12827.58 204.57 54949.60 88888.00 2013-05-25 02:43:08.625 145 12827.55 204.55 54949.57 88888.00 2013-05-25 02:43:08.750 145 12827.58 204.50 54949.57 88888.00 2013-05-25 02:43:08.875 145 12827.55 204.53 54949.62 88888.00 2013-05-25 02:43:09.000 145 12827.55 204.53 54949.60 88888.00 2013-05-25 02:43:09.125 145 12827.58 204.55 54949.60 88888.00 2013-05-25 02:43:09.250 145 12827.62 204.62 54949.60 88888.00 2013-05-25 02:43:09.375 145 12827.75 204.60 54949.60 88888.00 2013-05-25 02:43:09.500 145 12827.77 204.57 54949.60 88888.00 2013-05-25 02:43:09.625 145 12827.77 204.60 54949.60 88888.00 2013-05-25 02:43:09.750 145 12827.75 204.62 54949.62 88888.00 2013-05-25 02:43:09.875 145 12827.77 204.68 54949.62 88888.00 2013-05-25 02:43:10.000 145 12827.75 204.65 54949.60 88888.00 2013-05-25 02:43:10.125 145 12827.73 204.60 54949.60 88888.00 2013-05-25 02:43:10.250 145 12827.70 204.62 54949.62 88888.00 2013-05-25 02:43:10.375 145 12827.75 204.68 54949.65 88888.00 2013-05-25 02:43:10.500 145 12827.80 204.72 54949.68 88888.00 2013-05-25 02:43:10.625 145 12827.83 204.70 54949.65 88888.00 2013-05-25 02:43:10.750 145 12827.83 204.62 54949.65 88888.00 2013-05-25 02:43:10.875 145 12827.85 204.62 54949.62 88888.00 2013-05-25 02:43:11.000 145 12827.88 204.65 54949.62 88888.00 2013-05-25 02:43:11.125 145 12827.83 204.65 54949.62 88888.00 2013-05-25 02:43:11.250 145 12827.83 204.65 54949.62 88888.00 2013-05-25 02:43:11.375 145 12827.80 204.68 54949.62 88888.00 2013-05-25 02:43:11.500 145 12827.83 204.70 54949.65 88888.00 2013-05-25 02:43:11.625 145 12827.83 204.70 54949.68 88888.00 2013-05-25 02:43:11.750 145 12827.83 204.72 54949.65 88888.00 2013-05-25 02:43:11.875 145 12827.80 204.72 54949.65 88888.00 2013-05-25 02:43:12.000 145 12827.83 204.72 54949.68 88888.00 2013-05-25 02:43:12.125 145 12827.83 204.72 54949.68 88888.00 2013-05-25 02:43:12.250 145 12827.77 204.72 54949.65 88888.00 2013-05-25 02:43:12.375 145 12827.77 204.75 54949.62 88888.00 2013-05-25 02:43:12.500 145 12827.83 204.72 54949.65 88888.00 2013-05-25 02:43:12.625 145 12827.85 204.72 54949.68 88888.00 2013-05-25 02:43:12.750 145 12827.92 204.72 54949.65 88888.00 2013-05-25 02:43:12.875 145 12827.95 204.72 54949.65 88888.00 2013-05-25 02:43:13.000 145 12827.95 204.72 54949.62 88888.00 2013-05-25 02:43:13.125 145 12827.90 204.75 54949.65 88888.00 2013-05-25 02:43:13.250 145 12827.90 204.75 54949.68 88888.00 2013-05-25 02:43:13.375 145 12827.95 204.75 54949.68 88888.00 2013-05-25 02:43:13.500 145 12827.98 204.75 54949.68 88888.00 2013-05-25 02:43:13.625 145 12827.92 204.78 54949.70 88888.00 2013-05-25 02:43:13.750 145 12827.90 204.75 54949.68 88888.00 2013-05-25 02:43:13.875 145 12827.88 204.78 54949.65 88888.00 2013-05-25 02:43:14.000 145 12827.85 204.78 54949.68 88888.00 2013-05-25 02:43:14.125 145 12827.83 204.78 54949.70 88888.00 2013-05-25 02:43:14.250 145 12827.85 204.78 54949.70 88888.00 2013-05-25 02:43:14.375 145 12827.92 204.82 54949.72 88888.00 2013-05-25 02:43:14.500 145 12827.95 204.82 54949.70 88888.00 2013-05-25 02:43:14.625 145 12827.95 204.80 54949.70 88888.00 2013-05-25 02:43:14.750 145 12827.92 204.82 54949.68 88888.00 2013-05-25 02:43:14.875 145 12827.90 204.82 54949.70 88888.00 2013-05-25 02:43:15.000 145 12827.95 204.82 54949.75 88888.00 2013-05-25 02:43:15.125 145 12827.98 204.82 54949.72 88888.00 2013-05-25 02:43:15.250 145 12827.92 204.82 54949.75 88888.00 2013-05-25 02:43:15.375 145 12827.92 204.82 54949.72 88888.00 2013-05-25 02:43:15.500 145 12827.98 204.85 54949.70 88888.00 2013-05-25 02:43:15.625 145 12828.00 204.85 54949.72 88888.00 2013-05-25 02:43:15.750 145 12827.95 204.85 54949.75 88888.00 2013-05-25 02:43:15.875 145 12827.92 204.85 54949.72 88888.00 2013-05-25 02:43:16.000 145 12828.02 204.88 54949.72 88888.00 2013-05-25 02:43:16.125 145 12828.00 204.90 54949.75 88888.00 2013-05-25 02:43:16.250 145 12827.92 204.95 54949.78 88888.00 2013-05-25 02:43:16.375 145 12827.98 204.97 54949.78 88888.00 2013-05-25 02:43:16.500 145 12827.98 204.97 54949.78 88888.00 2013-05-25 02:43:16.625 145 12827.92 204.93 54949.78 88888.00 2013-05-25 02:43:16.750 145 12827.92 204.95 54949.80 88888.00 2013-05-25 02:43:16.875 145 12827.98 205.00 54949.80 88888.00 2013-05-25 02:43:17.000 145 12828.00 205.00 54949.75 88888.00 2013-05-25 02:43:17.125 145 12827.92 205.00 54949.78 88888.00 2013-05-25 02:43:17.250 145 12827.90 205.03 54949.80 88888.00 2013-05-25 02:43:17.375 145 12827.90 205.03 54949.82 88888.00 2013-05-25 02:43:17.500 145 12827.92 205.07 54949.80 88888.00 2013-05-25 02:43:17.625 145 12827.95 205.10 54949.82 88888.00 2013-05-25 02:43:17.750 145 12827.95 205.10 54949.80 88888.00 2013-05-25 02:43:17.875 145 12827.92 205.12 54949.82 88888.00 2013-05-25 02:43:18.000 145 12827.90 205.12 54949.85 88888.00 2013-05-25 02:43:18.125 145 12827.88 205.15 54949.82 88888.00 2013-05-25 02:43:18.250 145 12827.88 205.12 54949.80 88888.00 2013-05-25 02:43:18.375 145 12827.95 205.15 54949.82 88888.00 2013-05-25 02:43:18.500 145 12827.95 205.15 54949.80 88888.00 2013-05-25 02:43:18.625 145 12827.90 205.20 54949.80 88888.00 2013-05-25 02:43:18.750 145 12827.88 205.22 54949.88 88888.00 2013-05-25 02:43:18.875 145 12827.90 205.22 54949.90 88888.00 2013-05-25 02:43:19.000 145 12827.85 205.22 54949.88 88888.00 2013-05-25 02:43:19.125 145 12827.88 205.28 54949.90 88888.00 2013-05-25 02:43:19.250 145 12827.88 205.28 54949.93 88888.00 2013-05-25 02:43:19.375 145 12827.90 205.30 54949.90 88888.00 2013-05-25 02:43:19.500 145 12827.85 205.28 54949.88 88888.00 2013-05-25 02:43:19.625 145 12827.85 205.30 54949.88 88888.00 2013-05-25 02:43:19.750 145 12827.88 205.30 54949.88 88888.00 2013-05-25 02:43:19.875 145 12827.90 205.32 54949.93 88888.00 2013-05-25 02:43:20.000 145 12827.85 205.35 54949.93 88888.00 2013-05-25 02:43:20.125 145 12827.80 205.35 54949.93 88888.00 2013-05-25 02:43:20.250 145 12827.80 205.30 54949.95 88888.00 2013-05-25 02:43:20.375 145 12827.83 205.30 54949.93 88888.00 2013-05-25 02:43:20.500 145 12827.83 205.30 54949.88 88888.00 2013-05-25 02:43:20.625 145 12827.85 205.35 54949.90 88888.00 2013-05-25 02:43:20.750 145 12827.85 205.40 54949.95 88888.00 2013-05-25 02:43:20.875 145 12827.85 205.40 54949.97 88888.00 2013-05-25 02:43:21.000 145 12827.85 205.43 54949.95 88888.00 2013-05-25 02:43:21.125 145 12827.85 205.45 54949.97 88888.00 2013-05-25 02:43:21.250 145 12827.73 205.43 54949.97 88888.00 2013-05-25 02:43:21.375 145 12827.77 205.45 54950.03 88888.00 2013-05-25 02:43:21.500 145 12827.83 205.43 54950.00 88888.00 2013-05-25 02:43:21.625 145 12827.83 205.45 54950.00 88888.00 2013-05-25 02:43:21.750 145 12827.88 205.50 54950.03 88888.00 2013-05-25 02:43:21.875 145 12827.90 205.50 54950.03 88888.00 2013-05-25 02:43:22.000 145 12827.88 205.50 54950.03 88888.00 2013-05-25 02:43:22.125 145 12827.85 205.53 54950.00 88888.00 2013-05-25 02:43:22.250 145 12827.77 205.50 54950.00 88888.00 2013-05-25 02:43:22.375 145 12827.77 205.47 54949.97 88888.00 2013-05-25 02:43:22.500 145 12827.83 205.47 54949.97 88888.00 2013-05-25 02:43:22.625 145 12827.80 205.50 54949.97 88888.00 2013-05-25 02:43:22.750 145 12827.80 205.53 54950.00 88888.00 2013-05-25 02:43:22.875 145 12827.77 205.53 54950.00 88888.00 2013-05-25 02:43:23.000 145 12827.80 205.53 54950.03 88888.00 2013-05-25 02:43:23.125 145 12827.85 205.55 54950.05 88888.00 2013-05-25 02:43:23.250 145 12827.88 205.57 54950.07 88888.00 2013-05-25 02:43:23.375 145 12827.88 205.55 54950.05 88888.00 2013-05-25 02:43:23.500 145 12827.83 205.57 54950.10 88888.00 2013-05-25 02:43:23.625 145 12827.83 205.57 54950.12 88888.00 2013-05-25 02:43:23.750 145 12827.83 205.60 54950.12 88888.00 2013-05-25 02:43:23.875 145 12827.77 205.62 54950.12 88888.00 2013-05-25 02:43:24.000 145 12827.75 205.62 54950.10 88888.00 2013-05-25 02:43:24.125 145 12827.70 205.65 54950.10 88888.00 2013-05-25 02:43:24.250 145 12827.73 205.70 54950.18 88888.00 2013-05-25 02:43:24.375 145 12827.77 205.72 54950.18 88888.00 2013-05-25 02:43:24.500 145 12827.73 205.68 54950.15 88888.00 2013-05-25 02:43:24.625 145 12827.73 205.68 54950.15 88888.00 2013-05-25 02:43:24.750 145 12827.73 205.75 54950.18 88888.00 2013-05-25 02:43:24.875 145 12827.73 205.75 54950.18 88888.00 2013-05-25 02:43:25.000 145 12827.70 205.72 54950.18 88888.00 2013-05-25 02:43:25.125 145 12827.67 205.72 54950.18 88888.00 2013-05-25 02:43:25.250 145 12827.67 205.75 54950.15 88888.00 2013-05-25 02:43:25.375 145 12827.67 205.80 54950.22 88888.00 2013-05-25 02:43:25.500 145 12827.65 205.82 54950.25 88888.00 2013-05-25 02:43:25.625 145 12827.67 205.80 54950.28 88888.00 2013-05-25 02:43:25.750 145 12827.65 205.88 54950.25 88888.00 2013-05-25 02:43:25.875 145 12827.65 205.85 54950.25 88888.00 2013-05-25 02:43:26.000 145 12827.62 205.82 54950.22 88888.00 2013-05-25 02:43:26.125 145 12827.55 205.80 54950.22 88888.00 2013-05-25 02:43:26.250 145 12827.55 205.82 54950.25 88888.00 2013-05-25 02:43:26.375 145 12827.60 205.88 54950.28 88888.00 2013-05-25 02:43:26.500 145 12827.52 205.82 54950.28 88888.00 2013-05-25 02:43:26.625 145 12827.48 205.88 54950.30 88888.00 2013-05-25 02:43:26.750 145 12827.50 205.93 54950.30 88888.00 2013-05-25 02:43:26.875 145 12827.50 205.95 54950.32 88888.00 2013-05-25 02:43:27.000 145 12827.50 205.93 54950.32 88888.00 2013-05-25 02:43:27.125 145 12827.45 205.97 54950.35 88888.00 2013-05-25 02:43:27.250 145 12827.38 205.95 54950.32 88888.00 2013-05-25 02:43:27.375 145 12827.40 205.93 54950.32 88888.00 2013-05-25 02:43:27.500 145 12827.42 205.95 54950.32 88888.00 2013-05-25 02:43:27.625 145 12827.40 205.90 54950.32 88888.00 2013-05-25 02:43:27.750 145 12827.42 205.88 54950.32 88888.00 2013-05-25 02:43:27.875 145 12827.50 205.93 54950.32 88888.00 2013-05-25 02:43:28.000 145 12827.52 205.97 54950.35 88888.00 2013-05-25 02:43:28.125 145 12827.42 205.95 54950.32 88888.00 2013-05-25 02:43:28.250 145 12827.35 205.95 54950.32 88888.00 2013-05-25 02:43:28.375 145 12827.40 205.97 54950.30 88888.00 2013-05-25 02:43:28.500 145 12827.38 206.00 54950.38 88888.00 2013-05-25 02:43:28.625 145 12827.38 206.00 54950.40 88888.00 2013-05-25 02:43:28.750 145 12827.33 206.00 54950.40 88888.00 2013-05-25 02:43:28.875 145 12827.35 206.00 54950.40 88888.00 2013-05-25 02:43:29.000 145 12827.40 206.00 54950.40 88888.00 2013-05-25 02:43:29.125 145 12827.38 206.03 54950.40 88888.00 2013-05-25 02:43:29.250 145 12827.30 205.97 54950.40 88888.00 2013-05-25 02:43:29.375 145 12827.27 205.97 54950.40 88888.00 2013-05-25 02:43:29.500 145 12827.30 206.03 54950.40 88888.00 2013-05-25 02:43:29.625 145 12827.30 206.07 54950.43 88888.00 2013-05-25 02:43:29.750 145 12827.30 206.05 54950.43 88888.00 2013-05-25 02:43:29.875 145 12827.27 206.03 54950.43 88888.00 2013-05-25 02:43:30.000 145 12827.25 206.05 54950.43 88888.00 2013-05-25 02:43:30.125 145 12827.25 206.07 54950.45 88888.00 2013-05-25 02:43:30.250 145 12827.27 206.05 54950.45 88888.00 2013-05-25 02:43:30.375 145 12827.33 206.10 54950.47 88888.00 2013-05-25 02:43:30.500 145 12827.35 206.10 54950.45 88888.00 2013-05-25 02:43:30.625 145 12827.30 206.07 54950.43 88888.00 2013-05-25 02:43:30.750 145 12827.30 206.07 54950.45 88888.00 2013-05-25 02:43:30.875 145 12827.25 206.07 54950.45 88888.00 2013-05-25 02:43:31.000 145 12827.23 206.12 54950.45 88888.00 2013-05-25 02:43:31.125 145 12827.25 206.15 54950.45 88888.00 2013-05-25 02:43:31.250 145 12827.27 206.12 54950.45 88888.00 2013-05-25 02:43:31.375 145 12827.27 206.12 54950.45 88888.00 2013-05-25 02:43:31.500 145 12827.25 206.12 54950.47 88888.00 2013-05-25 02:43:31.625 145 12827.25 206.12 54950.47 88888.00 2013-05-25 02:43:31.750 145 12827.27 206.12 54950.47 88888.00 2013-05-25 02:43:31.875 145 12827.25 206.12 54950.47 88888.00 2013-05-25 02:43:32.000 145 12827.25 206.10 54950.45 88888.00 2013-05-25 02:43:32.125 145 12827.27 206.10 54950.47 88888.00 2013-05-25 02:43:32.250 145 12827.30 206.15 54950.53 88888.00 2013-05-25 02:43:32.375 145 12827.27 206.15 54950.53 88888.00 2013-05-25 02:43:32.500 145 12827.25 206.18 54950.53 88888.00 2013-05-25 02:43:32.625 145 12827.27 206.18 54950.50 88888.00 2013-05-25 02:43:32.750 145 12827.35 206.18 54950.47 88888.00 2013-05-25 02:43:32.875 145 12827.38 206.15 54950.50 88888.00 2013-05-25 02:43:33.000 145 12827.40 206.15 54950.50 88888.00 2013-05-25 02:43:33.125 145 12827.35 206.12 54950.50 88888.00 2013-05-25 02:43:33.250 145 12827.27 206.07 54950.50 88888.00 2013-05-25 02:43:33.375 145 12827.23 206.10 54950.50 88888.00 2013-05-25 02:43:33.500 145 12827.20 206.12 54950.53 88888.00 2013-05-25 02:43:33.625 145 12827.25 206.15 54950.55 88888.00 2013-05-25 02:43:33.750 145 12827.25 206.15 54950.57 88888.00 2013-05-25 02:43:33.875 145 12827.23 206.12 54950.57 88888.00 2013-05-25 02:43:34.000 145 12827.25 206.12 54950.55 88888.00 2013-05-25 02:43:34.125 145 12827.30 206.12 54950.55 88888.00 2013-05-25 02:43:34.250 145 12827.27 206.18 54950.57 88888.00 2013-05-25 02:43:34.375 145 12827.35 206.22 54950.60 88888.00 2013-05-25 02:43:34.500 145 12827.33 206.20 54950.60 88888.00 2013-05-25 02:43:34.625 145 12827.33 206.15 54950.57 88888.00 2013-05-25 02:43:34.750 145 12827.30 206.15 54950.57 88888.00 2013-05-25 02:43:34.875 145 12827.30 206.18 54950.60 88888.00 2013-05-25 02:43:35.000 145 12827.33 206.18 54950.55 88888.00 2013-05-25 02:43:35.125 145 12827.27 206.18 54950.57 88888.00 2013-05-25 02:43:35.250 145 12827.23 206.15 54950.57 88888.00 2013-05-25 02:43:35.375 145 12827.33 206.18 54950.60 88888.00 2013-05-25 02:43:35.500 145 12827.38 206.20 54950.60 88888.00 2013-05-25 02:43:35.625 145 12827.35 206.20 54950.57 88888.00 2013-05-25 02:43:35.750 145 12827.30 206.20 54950.57 88888.00 2013-05-25 02:43:35.875 145 12827.23 206.15 54950.57 88888.00 2013-05-25 02:43:36.000 145 12827.20 206.18 54950.60 88888.00 2013-05-25 02:43:36.125 145 12827.23 206.18 54950.62 88888.00 2013-05-25 02:43:36.250 145 12827.27 206.15 54950.57 88888.00 2013-05-25 02:43:36.375 145 12827.25 206.20 54950.57 88888.00 2013-05-25 02:43:36.500 145 12827.20 206.20 54950.60 88888.00 2013-05-25 02:43:36.625 145 12827.20 206.20 54950.60 88888.00 2013-05-25 02:43:36.750 145 12827.23 206.20 54950.60 88888.00 2013-05-25 02:43:36.875 145 12827.17 206.20 54950.62 88888.00 2013-05-25 02:43:37.000 145 12827.17 206.22 54950.60 88888.00 2013-05-25 02:43:37.125 145 12827.17 206.22 54950.62 88888.00 2013-05-25 02:43:37.250 145 12827.12 206.28 54950.62 88888.00 2013-05-25 02:43:37.375 145 12827.20 206.22 54950.60 88888.00 2013-05-25 02:43:37.500 145 12827.25 206.25 54950.62 88888.00 2013-05-25 02:43:37.625 145 12827.25 206.25 54950.65 88888.00 2013-05-25 02:43:37.750 145 12827.25 206.20 54950.62 88888.00 2013-05-25 02:43:37.875 145 12827.23 206.20 54950.62 88888.00 2013-05-25 02:43:38.000 145 12827.20 206.20 54950.65 88888.00 2013-05-25 02:43:38.125 145 12827.17 206.22 54950.65 88888.00 2013-05-25 02:43:38.250 145 12827.17 206.20 54950.65 88888.00 2013-05-25 02:43:38.375 145 12827.15 206.22 54950.68 88888.00 2013-05-25 02:43:38.500 145 12827.15 206.25 54950.68 88888.00 2013-05-25 02:43:38.625 145 12827.12 206.22 54950.70 88888.00 2013-05-25 02:43:38.750 145 12827.10 206.22 54950.70 88888.00 2013-05-25 02:43:38.875 145 12827.10 206.18 54950.70 88888.00 2013-05-25 02:43:39.000 145 12827.05 206.20 54950.72 88888.00 2013-05-25 02:43:39.125 145 12827.02 206.25 54950.75 88888.00 2013-05-25 02:43:39.250 145 12826.98 206.18 54950.70 88888.00 2013-05-25 02:43:39.375 145 12826.98 206.15 54950.65 88888.00 2013-05-25 02:43:39.500 145 12826.95 206.18 54950.65 88888.00 2013-05-25 02:43:39.625 145 12827.00 206.18 54950.70 88888.00 2013-05-25 02:43:39.750 145 12827.00 206.20 54950.72 88888.00 2013-05-25 02:43:39.875 145 12826.92 206.18 54950.70 88888.00 2013-05-25 02:43:40.000 145 12826.95 206.20 54950.72 88888.00 2013-05-25 02:43:40.125 145 12826.95 206.20 54950.72 88888.00 2013-05-25 02:43:40.250 145 12826.90 206.20 54950.72 88888.00 2013-05-25 02:43:40.375 145 12826.88 206.22 54950.72 88888.00 2013-05-25 02:43:40.500 145 12826.88 206.28 54950.72 88888.00 2013-05-25 02:43:40.625 145 12826.85 206.22 54950.75 88888.00 2013-05-25 02:43:40.750 145 12826.83 206.18 54950.75 88888.00 2013-05-25 02:43:40.875 145 12826.88 206.18 54950.78 88888.00 2013-05-25 02:43:41.000 145 12826.90 206.18 54950.75 88888.00 2013-05-25 02:43:41.125 145 12826.92 206.20 54950.78 88888.00 2013-05-25 02:43:41.250 145 12826.85 206.18 54950.78 88888.00 2013-05-25 02:43:41.375 145 12826.77 206.20 54950.80 88888.00 2013-05-25 02:43:41.500 145 12826.75 206.18 54950.80 88888.00 2013-05-25 02:43:41.625 145 12826.75 206.18 54950.75 88888.00 2013-05-25 02:43:41.750 145 12826.75 206.18 54950.75 88888.00 2013-05-25 02:43:41.875 145 12826.73 206.22 54950.80 88888.00 2013-05-25 02:43:42.000 145 12826.65 206.22 54950.80 88888.00 2013-05-25 02:43:42.125 145 12826.67 206.18 54950.82 88888.00 2013-05-25 02:43:42.250 145 12826.70 206.18 54950.85 88888.00 2013-05-25 02:43:42.375 145 12826.67 206.20 54950.82 88888.00 2013-05-25 02:43:42.500 145 12826.62 206.18 54950.80 88888.00 2013-05-25 02:43:42.625 145 12826.60 206.15 54950.78 88888.00 2013-05-25 02:43:42.750 145 12826.58 206.18 54950.82 88888.00 2013-05-25 02:43:42.875 145 12826.52 206.20 54950.82 88888.00 2013-05-25 02:43:43.000 145 12826.58 206.22 54950.82 88888.00 2013-05-25 02:43:43.125 145 12826.60 206.20 54950.82 88888.00 2013-05-25 02:43:43.250 145 12826.58 206.15 54950.82 88888.00 2013-05-25 02:43:43.375 145 12826.55 206.15 54950.82 88888.00 2013-05-25 02:43:43.500 145 12826.48 206.15 54950.85 88888.00 2013-05-25 02:43:43.625 145 12826.45 206.18 54950.85 88888.00 2013-05-25 02:43:43.750 145 12826.40 206.18 54950.82 88888.00 2013-05-25 02:43:43.875 145 12826.30 206.12 54950.82 88888.00 2013-05-25 02:43:44.000 145 12826.33 206.12 54950.82 88888.00 2013-05-25 02:43:44.125 145 12826.35 206.18 54950.88 88888.00 2013-05-25 02:43:44.250 145 12826.33 206.12 54950.88 88888.00 2013-05-25 02:43:44.375 145 12826.38 206.15 54950.85 88888.00 2013-05-25 02:43:44.500 145 12826.40 206.20 54950.85 88888.00 2013-05-25 02:43:44.625 145 12826.33 206.20 54950.88 88888.00 2013-05-25 02:43:44.750 145 12826.33 206.18 54950.90 88888.00 2013-05-25 02:43:44.875 145 12826.30 206.18 54950.90 88888.00 2013-05-25 02:43:45.000 145 12826.27 206.20 54950.90 88888.00 2013-05-25 02:43:45.125 145 12826.30 206.22 54950.93 88888.00 2013-05-25 02:43:45.250 145 12826.23 206.18 54950.90 88888.00 2013-05-25 02:43:45.375 145 12826.23 206.20 54950.90 88888.00 2013-05-25 02:43:45.500 145 12826.25 206.22 54950.88 88888.00 2013-05-25 02:43:45.625 145 12826.23 206.20 54950.88 88888.00 2013-05-25 02:43:45.750 145 12826.27 206.22 54950.93 88888.00 2013-05-25 02:43:45.875 145 12826.30 206.22 54950.90 88888.00 2013-05-25 02:43:46.000 145 12826.23 206.22 54950.88 88888.00 2013-05-25 02:43:46.125 145 12826.15 206.25 54950.90 88888.00 2013-05-25 02:43:46.250 145 12826.10 206.25 54950.93 88888.00 2013-05-25 02:43:46.375 145 12826.12 206.25 54950.93 88888.00 2013-05-25 02:43:46.500 145 12826.17 206.25 54950.90 88888.00 2013-05-25 02:43:46.625 145 12826.17 206.25 54950.93 88888.00 2013-05-25 02:43:46.750 145 12826.23 206.32 54950.95 88888.00 2013-05-25 02:43:46.875 145 12826.25 206.35 54950.93 88888.00 2013-05-25 02:43:47.000 145 12826.23 206.30 54950.88 88888.00 2013-05-25 02:43:47.125 145 12826.20 206.30 54950.88 88888.00 2013-05-25 02:43:47.250 145 12826.17 206.32 54950.88 88888.00 2013-05-25 02:43:47.375 145 12826.23 206.30 54950.85 88888.00 2013-05-25 02:43:47.500 145 12826.27 206.28 54950.88 88888.00 2013-05-25 02:43:47.625 145 12826.27 206.35 54950.90 88888.00 2013-05-25 02:43:47.750 145 12826.23 206.35 54950.90 88888.00 2013-05-25 02:43:47.875 145 12826.17 206.35 54950.90 88888.00 2013-05-25 02:43:48.000 145 12826.17 206.32 54950.90 88888.00 2013-05-25 02:43:48.125 145 12826.20 206.38 54950.93 88888.00 2013-05-25 02:43:48.250 145 12826.08 206.38 54950.90 88888.00 2013-05-25 02:43:48.375 145 12826.02 206.38 54950.88 88888.00 2013-05-25 02:43:48.500 145 12826.00 206.40 54950.93 88888.00 2013-05-25 02:43:48.625 145 12826.00 206.43 54950.90 88888.00 2013-05-25 02:43:48.750 145 12826.02 206.40 54950.88 88888.00 2013-05-25 02:43:48.875 145 12826.00 206.40 54950.90 88888.00 2013-05-25 02:43:49.000 145 12825.98 206.43 54950.93 88888.00 2013-05-25 02:43:49.125 145 12825.95 206.43 54950.90 88888.00 2013-05-25 02:43:49.250 145 12825.98 206.43 54950.93 88888.00 2013-05-25 02:43:49.375 145 12826.05 206.43 54950.90 88888.00 2013-05-25 02:43:49.500 145 12826.05 206.40 54950.90 88888.00 2013-05-25 02:43:49.625 145 12826.00 206.43 54950.93 88888.00 2013-05-25 02:43:49.750 145 12825.95 206.50 54950.97 88888.00 2013-05-25 02:43:49.875 145 12826.00 206.53 54950.95 88888.00 2013-05-25 02:43:50.000 145 12826.02 206.50 54950.93 88888.00 2013-05-25 02:43:50.125 145 12825.95 206.50 54950.95 88888.00 2013-05-25 02:43:50.250 145 12825.90 206.45 54950.95 88888.00 2013-05-25 02:43:50.375 145 12825.88 206.45 54950.93 88888.00 2013-05-25 02:43:50.500 145 12825.88 206.47 54950.93 88888.00 2013-05-25 02:43:50.625 145 12825.85 206.50 54950.95 88888.00 2013-05-25 02:43:50.750 145 12825.80 206.53 54950.97 88888.00 2013-05-25 02:43:50.875 145 12825.80 206.53 54950.95 88888.00 2013-05-25 02:43:51.000 145 12825.80 206.53 54950.95 88888.00 2013-05-25 02:43:51.125 145 12825.80 206.55 54950.97 88888.00 2013-05-25 02:43:51.250 145 12825.77 206.55 54951.00 88888.00 2013-05-25 02:43:51.375 145 12825.75 206.57 54950.97 88888.00 2013-05-25 02:43:51.500 145 12825.75 206.55 54950.95 88888.00 2013-05-25 02:43:51.625 145 12825.75 206.55 54950.93 88888.00 2013-05-25 02:43:51.750 145 12825.73 206.57 54950.95 88888.00 2013-05-25 02:43:51.875 145 12825.70 206.60 54950.97 88888.00 2013-05-25 02:43:52.000 145 12825.70 206.60 54950.95 88888.00 2013-05-25 02:43:52.125 145 12825.75 206.62 54950.97 88888.00 2013-05-25 02:43:52.250 145 12825.70 206.62 54951.00 88888.00 2013-05-25 02:43:52.375 145 12825.62 206.60 54950.97 88888.00 2013-05-25 02:43:52.500 145 12825.60 206.57 54950.95 88888.00 2013-05-25 02:43:52.625 145 12825.60 206.62 54950.95 88888.00 2013-05-25 02:43:52.750 145 12825.58 206.65 54950.95 88888.00 2013-05-25 02:43:52.875 145 12825.55 206.65 54950.93 88888.00 2013-05-25 02:43:53.000 145 12825.50 206.70 54950.93 88888.00 2013-05-25 02:43:53.125 145 12825.55 206.68 54950.93 88888.00 2013-05-25 02:43:53.250 145 12825.55 206.62 54950.93 88888.00 2013-05-25 02:43:53.375 145 12825.50 206.65 54950.93 88888.00 2013-05-25 02:43:53.500 145 12825.48 206.70 54950.93 88888.00 2013-05-25 02:43:53.625 145 12825.48 206.75 54950.97 88888.00 2013-05-25 02:43:53.750 145 12825.45 206.78 54950.97 88888.00 2013-05-25 02:43:53.875 145 12825.42 206.72 54951.00 88888.00 2013-05-25 02:43:54.000 145 12825.45 206.72 54950.97 88888.00 2013-05-25 02:43:54.125 145 12825.50 206.75 54950.97 88888.00 2013-05-25 02:43:54.250 145 12825.45 206.75 54951.00 88888.00 2013-05-25 02:43:54.375 145 12825.40 206.78 54950.97 88888.00 2013-05-25 02:43:54.500 145 12825.40 206.75 54951.00 88888.00 2013-05-25 02:43:54.625 145 12825.42 206.78 54951.03 88888.00 2013-05-25 02:43:54.750 145 12825.40 206.80 54951.00 88888.00 2013-05-25 02:43:54.875 145 12825.40 206.78 54951.00 88888.00 2013-05-25 02:43:55.000 145 12825.42 206.78 54951.00 88888.00 2013-05-25 02:43:55.125 145 12825.40 206.80 54951.03 88888.00 2013-05-25 02:43:55.250 145 12825.25 206.80 54951.03 88888.00 2013-05-25 02:43:55.375 145 12825.15 206.85 54951.03 88888.00 2013-05-25 02:43:55.500 145 12825.12 206.82 54951.03 88888.00 2013-05-25 02:43:55.625 145 12825.15 206.80 54950.97 88888.00 2013-05-25 02:43:55.750 145 12825.15 206.80 54951.00 88888.00 2013-05-25 02:43:55.875 145 12825.10 206.82 54951.05 88888.00 2013-05-25 02:43:56.000 145 12825.05 206.82 54951.05 88888.00 2013-05-25 02:43:56.125 145 12825.08 206.85 54951.07 88888.00 2013-05-25 02:43:56.250 145 12825.08 206.82 54951.05 88888.00 2013-05-25 02:43:56.375 145 12825.02 206.80 54951.05 88888.00 2013-05-25 02:43:56.500 145 12824.98 206.80 54951.03 88888.00 2013-05-25 02:43:56.625 145 12824.95 206.82 54951.05 88888.00 2013-05-25 02:43:56.750 145 12824.90 206.82 54951.05 88888.00 2013-05-25 02:43:56.875 145 12824.85 206.82 54951.07 88888.00 2013-05-25 02:43:57.000 145 12824.83 206.85 54951.07 88888.00 2013-05-25 02:43:57.125 145 12824.85 206.88 54951.07 88888.00 2013-05-25 02:43:57.250 145 12824.83 206.85 54951.05 88888.00 2013-05-25 02:43:57.375 145 12824.83 206.85 54951.05 88888.00 2013-05-25 02:43:57.500 145 12824.83 206.85 54951.05 88888.00 2013-05-25 02:43:57.625 145 12824.83 206.90 54951.07 88888.00 2013-05-25 02:43:57.750 145 12824.77 206.88 54951.03 88888.00 2013-05-25 02:43:57.875 145 12824.80 206.90 54951.05 88888.00 2013-05-25 02:43:58.000 145 12824.83 206.95 54951.07 88888.00 2013-05-25 02:43:58.125 145 12824.83 206.97 54951.07 88888.00 2013-05-25 02:43:58.250 145 12824.70 206.93 54951.07 88888.00 2013-05-25 02:43:58.375 145 12824.70 206.93 54951.05 88888.00 2013-05-25 02:43:58.500 145 12824.65 206.93 54951.03 88888.00 2013-05-25 02:43:58.625 145 12824.67 206.95 54951.03 88888.00 2013-05-25 02:43:58.750 145 12824.65 206.97 54951.05 88888.00 2013-05-25 02:43:58.875 145 12824.60 207.00 54951.07 88888.00 2013-05-25 02:43:59.000 145 12824.52 206.97 54951.07 88888.00 2013-05-25 02:43:59.125 145 12824.50 207.00 54951.10 88888.00 2013-05-25 02:43:59.250 145 12824.48 206.97 54951.07 88888.00 2013-05-25 02:43:59.375 145 12824.50 207.03 54951.10 88888.00 2013-05-25 02:43:59.500 145 12824.45 207.05 54951.12 88888.00 2013-05-25 02:43:59.625 145 12824.45 207.05 54951.12 88888.00 2013-05-25 02:43:59.750 145 12824.42 207.05 54951.10 88888.00 2013-05-25 02:43:59.875 145 12824.40 207.05 54951.07 88888.00 2013-05-25 02:44:00.000 145 12824.40 207.05 54951.07 88888.00 2013-05-25 02:44:00.125 145 12824.35 207.07 54951.07 88888.00 2013-05-25 02:44:00.250 145 12824.35 207.07 54951.12 88888.00 2013-05-25 02:44:00.375 145 12824.38 207.12 54951.15 88888.00 2013-05-25 02:44:00.500 145 12824.33 207.12 54951.12 88888.00 2013-05-25 02:44:00.625 145 12824.25 207.12 54951.10 88888.00 2013-05-25 02:44:00.750 145 12824.23 207.10 54951.10 88888.00 2013-05-25 02:44:00.875 145 12824.23 207.15 54951.12 88888.00 2013-05-25 02:44:01.000 145 12824.20 207.18 54951.12 88888.00 2013-05-25 02:44:01.125 145 12824.20 207.18 54951.18 88888.00 2013-05-25 02:44:01.250 145 12824.15 207.15 54951.18 88888.00 2013-05-25 02:44:01.375 145 12824.12 207.18 54951.15 88888.00 2013-05-25 02:44:01.500 145 12824.12 207.18 54951.12 88888.00 2013-05-25 02:44:01.625 145 12824.08 207.18 54951.12 88888.00 2013-05-25 02:44:01.750 145 12824.08 207.20 54951.12 88888.00 2013-05-25 02:44:01.875 145 12824.08 207.20 54951.12 88888.00 2013-05-25 02:44:02.000 145 12824.02 207.22 54951.12 88888.00 2013-05-25 02:44:02.125 145 12824.02 207.22 54951.12 88888.00 2013-05-25 02:44:02.250 145 12823.88 207.20 54951.12 88888.00 2013-05-25 02:44:02.375 145 12823.85 207.25 54951.12 88888.00 2013-05-25 02:44:02.500 145 12823.88 207.28 54951.15 88888.00 2013-05-25 02:44:02.625 145 12823.83 207.28 54951.18 88888.00 2013-05-25 02:44:02.750 145 12823.88 207.32 54951.18 88888.00 2013-05-25 02:44:02.875 145 12823.80 207.35 54951.18 88888.00 2013-05-25 02:44:03.000 145 12823.73 207.32 54951.18 88888.00 2013-05-25 02:44:03.125 145 12823.75 207.35 54951.20 88888.00 2013-05-25 02:44:03.250 145 12823.73 207.35 54951.20 88888.00 2013-05-25 02:44:03.375 145 12823.67 207.32 54951.18 88888.00 2013-05-25 02:44:03.500 145 12823.65 207.35 54951.18 88888.00 2013-05-25 02:44:03.625 145 12823.62 207.38 54951.20 88888.00 2013-05-25 02:44:03.750 145 12823.60 207.40 54951.18 88888.00 2013-05-25 02:44:03.875 145 12823.55 207.40 54951.20 88888.00 2013-05-25 02:44:04.000 145 12823.52 207.40 54951.20 88888.00 2013-05-25 02:44:04.125 145 12823.48 207.43 54951.20 88888.00 2013-05-25 02:44:04.250 145 12823.42 207.45 54951.25 88888.00 2013-05-25 02:44:04.375 145 12823.38 207.45 54951.20 88888.00 2013-05-25 02:44:04.500 145 12823.35 207.45 54951.22 88888.00 2013-05-25 02:44:04.625 145 12823.40 207.43 54951.20 88888.00 2013-05-25 02:44:04.750 145 12823.42 207.43 54951.20 88888.00 2013-05-25 02:44:04.875 145 12823.38 207.47 54951.20 88888.00 2013-05-25 02:44:05.000 145 12823.27 207.47 54951.20 88888.00 2013-05-25 02:44:05.125 145 12823.20 207.47 54951.20 88888.00 2013-05-25 02:44:05.250 145 12823.17 207.50 54951.22 88888.00 2013-05-25 02:44:05.375 145 12823.20 207.53 54951.20 88888.00 2013-05-25 02:44:05.500 145 12823.20 207.53 54951.20 88888.00 2013-05-25 02:44:05.625 145 12823.20 207.53 54951.20 88888.00 2013-05-25 02:44:05.750 145 12823.15 207.53 54951.18 88888.00 2013-05-25 02:44:05.875 145 12823.20 207.53 54951.20 88888.00 2013-05-25 02:44:06.000 145 12823.23 207.57 54951.20 88888.00 2013-05-25 02:44:06.125 145 12823.17 207.55 54951.20 88888.00 2013-05-25 02:44:06.250 145 12823.08 207.55 54951.18 88888.00 2013-05-25 02:44:06.375 145 12823.05 207.57 54951.18 88888.00 2013-05-25 02:44:06.500 145 12823.05 207.57 54951.18 88888.00 2013-05-25 02:44:06.625 145 12823.05 207.60 54951.18 88888.00 2013-05-25 02:44:06.750 145 12823.02 207.60 54951.20 88888.00 2013-05-25 02:44:06.875 145 12823.05 207.62 54951.20 88888.00 2013-05-25 02:44:07.000 145 12823.02 207.62 54951.18 88888.00 2013-05-25 02:44:07.125 145 12823.00 207.62 54951.20 88888.00 2013-05-25 02:44:07.250 145 12822.98 207.65 54951.20 88888.00 2013-05-25 02:44:07.375 145 12822.92 207.62 54951.18 88888.00 2013-05-25 02:44:07.500 145 12822.83 207.62 54951.18 88888.00 2013-05-25 02:44:07.625 145 12822.85 207.68 54951.20 88888.00 2013-05-25 02:44:07.750 145 12822.85 207.70 54951.22 88888.00 2013-05-25 02:44:07.875 145 12822.83 207.72 54951.20 88888.00 2013-05-25 02:44:08.000 145 12822.83 207.70 54951.18 88888.00 2013-05-25 02:44:08.125 145 12822.80 207.72 54951.20 88888.00 2013-05-25 02:44:08.250 145 12822.77 207.75 54951.22 88888.00 2013-05-25 02:44:08.375 145 12822.77 207.78 54951.22 88888.00 2013-05-25 02:44:08.500 145 12822.70 207.78 54951.22 88888.00 2013-05-25 02:44:08.625 145 12822.62 207.75 54951.20 88888.00 2013-05-25 02:44:08.750 145 12822.62 207.75 54951.18 88888.00 2013-05-25 02:44:08.875 145 12822.55 207.75 54951.20 88888.00 2013-05-25 02:44:09.000 145 12822.50 207.78 54951.22 88888.00 2013-05-25 02:44:09.125 145 12822.50 207.78 54951.22 88888.00 2013-05-25 02:44:09.250 145 12822.50 207.80 54951.22 88888.00 2013-05-25 02:44:09.375 145 12822.48 207.82 54951.22 88888.00 2013-05-25 02:44:09.500 145 12822.48 207.80 54951.22 88888.00 2013-05-25 02:44:09.625 145 12822.45 207.82 54951.25 88888.00 2013-05-25 02:44:09.750 145 12822.45 207.82 54951.22 88888.00 2013-05-25 02:44:09.875 145 12822.48 207.82 54951.22 88888.00 2013-05-25 02:44:10.000 145 12822.45 207.85 54951.20 88888.00 2013-05-25 02:44:10.125 145 12822.48 207.85 54951.22 88888.00 2013-05-25 02:44:10.250 145 12822.45 207.80 54951.22 88888.00 2013-05-25 02:44:10.375 145 12822.42 207.82 54951.20 88888.00 2013-05-25 02:44:10.500 145 12822.38 207.80 54951.20 88888.00 2013-05-25 02:44:10.625 145 12822.38 207.85 54951.20 88888.00 2013-05-25 02:44:10.750 145 12822.40 207.85 54951.22 88888.00 2013-05-25 02:44:10.875 145 12822.40 207.85 54951.22 88888.00 2013-05-25 02:44:11.000 145 12822.35 207.85 54951.20 88888.00 2013-05-25 02:44:11.125 145 12822.30 207.82 54951.20 88888.00 2013-05-25 02:44:11.250 145 12822.17 207.82 54951.22 88888.00 2013-05-25 02:44:11.375 145 12822.15 207.88 54951.25 88888.00 2013-05-25 02:44:11.500 145 12822.12 207.88 54951.25 88888.00 2013-05-25 02:44:11.625 145 12822.15 207.88 54951.25 88888.00 2013-05-25 02:44:11.750 145 12822.12 207.85 54951.22 88888.00 2013-05-25 02:44:11.875 145 12822.12 207.85 54951.25 88888.00 2013-05-25 02:44:12.000 145 12822.15 207.85 54951.22 88888.00 2013-05-25 02:44:12.125 145 12822.17 207.85 54951.28 88888.00 2013-05-25 02:44:12.250 145 12822.15 207.85 54951.25 88888.00 2013-05-25 02:44:12.375 145 12822.08 207.85 54951.22 88888.00 2013-05-25 02:44:12.500 145 12822.02 207.85 54951.22 88888.00 2013-05-25 02:44:12.625 145 12822.10 207.88 54951.25 88888.00 2013-05-25 02:44:12.750 145 12822.05 207.85 54951.25 88888.00 2013-05-25 02:44:12.875 145 12821.95 207.82 54951.22 88888.00 2013-05-25 02:44:13.000 145 12822.00 207.85 54951.22 88888.00 2013-05-25 02:44:13.125 145 12822.00 207.88 54951.28 88888.00 2013-05-25 02:44:13.250 145 12821.92 207.85 54951.25 88888.00 2013-05-25 02:44:13.375 145 12821.90 207.85 54951.22 88888.00 2013-05-25 02:44:13.500 145 12821.95 207.88 54951.22 88888.00 2013-05-25 02:44:13.625 145 12821.98 207.85 54951.20 88888.00 2013-05-25 02:44:13.750 145 12821.98 207.85 54951.22 88888.00 2013-05-25 02:44:13.875 145 12821.90 207.85 54951.22 88888.00 2013-05-25 02:44:14.000 145 12821.90 207.85 54951.20 88888.00 2013-05-25 02:44:14.125 145 12821.88 207.88 54951.20 88888.00 2013-05-25 02:44:14.250 145 12821.90 207.90 54951.20 88888.00 2013-05-25 02:44:14.375 145 12821.92 207.90 54951.18 88888.00 2013-05-25 02:44:14.500 145 12821.88 207.90 54951.20 88888.00 2013-05-25 02:44:14.625 145 12821.85 207.93 54951.18 88888.00 2013-05-25 02:44:14.750 145 12821.83 207.95 54951.20 88888.00 2013-05-25 02:44:14.875 145 12821.77 207.95 54951.20 88888.00 2013-05-25 02:44:15.000 145 12821.75 207.95 54951.22 88888.00 2013-05-25 02:44:15.125 145 12821.75 207.93 54951.20 88888.00 2013-05-25 02:44:15.250 145 12821.70 207.90 54951.20 88888.00 2013-05-25 02:44:15.375 145 12821.67 207.90 54951.18 88888.00 2013-05-25 02:44:15.500 145 12821.62 207.93 54951.20 88888.00 2013-05-25 02:44:15.625 145 12821.70 207.93 54951.20 88888.00 2013-05-25 02:44:15.750 145 12821.70 207.90 54951.18 88888.00 2013-05-25 02:44:15.875 145 12821.70 207.90 54951.18 88888.00 2013-05-25 02:44:16.000 145 12821.70 207.90 54951.18 88888.00 2013-05-25 02:44:16.125 145 12821.67 207.90 54951.20 88888.00 2013-05-25 02:44:16.250 145 12821.62 207.90 54951.22 88888.00 2013-05-25 02:44:16.375 145 12821.58 207.88 54951.20 88888.00 2013-05-25 02:44:16.500 145 12821.52 207.85 54951.18 88888.00 2013-05-25 02:44:16.625 145 12821.52 207.85 54951.20 88888.00 2013-05-25 02:44:16.750 145 12821.52 207.88 54951.22 88888.00 2013-05-25 02:44:16.875 145 12821.58 207.88 54951.20 88888.00 2013-05-25 02:44:17.000 145 12821.58 207.85 54951.18 88888.00 2013-05-25 02:44:17.125 145 12821.58 207.85 54951.20 88888.00 2013-05-25 02:44:17.250 145 12821.58 207.85 54951.22 88888.00 2013-05-25 02:44:17.375 145 12821.52 207.88 54951.22 88888.00 2013-05-25 02:44:17.500 145 12821.48 207.88 54951.22 88888.00 2013-05-25 02:44:17.625 145 12821.45 207.85 54951.22 88888.00 2013-05-25 02:44:17.750 145 12821.35 207.82 54951.22 88888.00 2013-05-25 02:44:17.875 145 12821.35 207.80 54951.20 88888.00 2013-05-25 02:44:18.000 145 12821.40 207.80 54951.18 88888.00 2013-05-25 02:44:18.125 145 12821.35 207.80 54951.18 88888.00 2013-05-25 02:44:18.250 145 12821.23 207.75 54951.18 88888.00 2013-05-25 02:44:18.375 145 12821.23 207.78 54951.20 88888.00 2013-05-25 02:44:18.500 145 12821.23 207.80 54951.22 88888.00 2013-05-25 02:44:18.625 145 12821.27 207.80 54951.22 88888.00 2013-05-25 02:44:18.750 145 12821.25 207.78 54951.20 88888.00 2013-05-25 02:44:18.875 145 12821.23 207.78 54951.15 88888.00 2013-05-25 02:44:19.000 145 12821.15 207.75 54951.15 88888.00 2013-05-25 02:44:19.125 145 12821.10 207.78 54951.18 88888.00 2013-05-25 02:44:19.250 145 12821.08 207.75 54951.15 88888.00 2013-05-25 02:44:19.375 145 12821.12 207.70 54951.18 88888.00 2013-05-25 02:44:19.500 145 12821.15 207.70 54951.18 88888.00 2013-05-25 02:44:19.625 145 12821.12 207.70 54951.18 88888.00 2013-05-25 02:44:19.750 145 12821.10 207.72 54951.15 88888.00 2013-05-25 02:44:19.875 145 12821.08 207.68 54951.15 88888.00 2013-05-25 02:44:20.000 145 12821.02 207.68 54951.12 88888.00 2013-05-25 02:44:20.125 145 12820.95 207.70 54951.15 88888.00 2013-05-25 02:44:20.250 145 12820.92 207.68 54951.15 88888.00 2013-05-25 02:44:20.375 145 12820.95 207.68 54951.12 88888.00 2013-05-25 02:44:20.500 145 12820.92 207.68 54951.12 88888.00 2013-05-25 02:44:20.625 145 12820.88 207.62 54951.12 88888.00 2013-05-25 02:44:20.750 145 12820.85 207.62 54951.12 88888.00 2013-05-25 02:44:20.875 145 12820.83 207.65 54951.15 88888.00 2013-05-25 02:44:21.000 145 12820.83 207.68 54951.15 88888.00 2013-05-25 02:44:21.125 145 12820.80 207.62 54951.12 88888.00 2013-05-25 02:44:21.250 145 12820.83 207.60 54951.15 88888.00 2013-05-25 02:44:21.375 145 12820.90 207.62 54951.18 88888.00 2013-05-25 02:44:21.500 145 12820.80 207.62 54951.18 88888.00 2013-05-25 02:44:21.625 145 12820.73 207.55 54951.12 88888.00 2013-05-25 02:44:21.750 145 12820.67 207.55 54951.12 88888.00 2013-05-25 02:44:21.875 145 12820.62 207.50 54951.15 88888.00 2013-05-25 02:44:22.000 145 12820.62 207.53 54951.15 88888.00 2013-05-25 02:44:22.125 145 12820.65 207.53 54951.15 88888.00 2013-05-25 02:44:22.250 145 12820.65 207.55 54951.15 88888.00 2013-05-25 02:44:22.375 145 12820.60 207.53 54951.12 88888.00 2013-05-25 02:44:22.500 145 12820.55 207.53 54951.15 88888.00 2013-05-25 02:44:22.625 145 12820.50 207.50 54951.12 88888.00 2013-05-25 02:44:22.750 145 12820.52 207.50 54951.10 88888.00 2013-05-25 02:44:22.875 145 12820.58 207.47 54951.10 88888.00 2013-05-25 02:44:23.000 145 12820.60 207.47 54951.10 88888.00 2013-05-25 02:44:23.125 145 12820.52 207.43 54951.07 88888.00 2013-05-25 02:44:23.250 145 12820.48 207.40 54951.07 88888.00 2013-05-25 02:44:23.375 145 12820.50 207.40 54951.07 88888.00 2013-05-25 02:44:23.500 145 12820.52 207.40 54951.07 88888.00 2013-05-25 02:44:23.625 145 12820.52 207.40 54951.07 88888.00 2013-05-25 02:44:23.750 145 12820.50 207.43 54951.05 88888.00 2013-05-25 02:44:23.875 145 12820.50 207.43 54951.07 88888.00 2013-05-25 02:44:24.000 145 12820.48 207.40 54951.07 88888.00 2013-05-25 02:44:24.125 145 12820.50 207.38 54951.10 88888.00 2013-05-25 02:44:24.250 145 12820.40 207.40 54951.10 88888.00 2013-05-25 02:44:24.375 145 12820.38 207.35 54951.10 88888.00 2013-05-25 02:44:24.500 145 12820.27 207.35 54951.07 88888.00 2013-05-25 02:44:24.625 145 12820.27 207.32 54951.07 88888.00 2013-05-25 02:44:24.750 145 12820.30 207.35 54951.05 88888.00 2013-05-25 02:44:24.875 145 12820.35 207.32 54951.07 88888.00 2013-05-25 02:44:25.000 145 12820.35 207.35 54951.05 88888.00 2013-05-25 02:44:25.125 145 12820.30 207.35 54951.05 88888.00 2013-05-25 02:44:25.250 145 12820.23 207.35 54951.07 88888.00 2013-05-25 02:44:25.375 145 12820.15 207.32 54951.05 88888.00 2013-05-25 02:44:25.500 145 12820.12 207.30 54951.03 88888.00 2013-05-25 02:44:25.625 145 12820.15 207.30 54951.03 88888.00 2013-05-25 02:44:25.750 145 12820.17 207.30 54951.00 88888.00 2013-05-25 02:44:25.875 145 12820.20 207.30 54951.05 88888.00 2013-05-25 02:44:26.000 145 12820.17 207.25 54951.03 88888.00 2013-05-25 02:44:26.125 145 12820.12 207.25 54951.00 88888.00 2013-05-25 02:44:26.250 145 12820.12 207.28 54950.97 88888.00 2013-05-25 02:44:26.375 145 12820.10 207.30 54951.00 88888.00 2013-05-25 02:44:26.500 145 12820.05 207.25 54951.00 88888.00 2013-05-25 02:44:26.625 145 12820.02 207.25 54950.97 88888.00 2013-05-25 02:44:26.750 145 12820.02 207.25 54951.00 88888.00 2013-05-25 02:44:26.875 145 12820.02 207.25 54951.00 88888.00 2013-05-25 02:44:27.000 145 12820.02 207.22 54950.97 88888.00 2013-05-25 02:44:27.125 145 12820.05 207.22 54950.95 88888.00 2013-05-25 02:44:27.250 145 12820.12 207.22 54951.00 88888.00 2013-05-25 02:44:27.375 145 12820.20 207.25 54951.00 88888.00 2013-05-25 02:44:27.500 145 12820.17 207.22 54951.00 88888.00 2013-05-25 02:44:27.625 145 12820.08 207.20 54950.95 88888.00 2013-05-25 02:44:27.750 145 12820.02 207.20 54950.90 88888.00 2013-05-25 02:44:27.875 145 12819.98 207.18 54950.93 88888.00 2013-05-25 02:44:28.000 145 12819.98 207.18 54950.93 88888.00 2013-05-25 02:44:28.125 145 12820.08 207.18 54950.95 88888.00 2013-05-25 02:44:28.250 145 12820.05 207.18 54950.95 88888.00 2013-05-25 02:44:28.375 145 12820.02 207.20 54950.93 88888.00 2013-05-25 02:44:28.500 145 12820.00 207.22 54950.95 88888.00 2013-05-25 02:44:28.625 145 12820.05 207.25 54950.95 88888.00 2013-05-25 02:44:28.750 145 12820.02 207.22 54950.93 88888.00 2013-05-25 02:44:28.875 145 12819.98 207.18 54950.93 88888.00 2013-05-25 02:44:29.000 145 12819.92 207.15 54950.93 88888.00 2013-05-25 02:44:29.125 145 12819.95 207.18 54950.95 88888.00 2013-05-25 02:44:29.250 145 12819.98 207.22 54950.95 88888.00 2013-05-25 02:44:29.375 145 12820.00 207.22 54950.95 88888.00 2013-05-25 02:44:29.500 145 12819.90 207.18 54950.95 88888.00 2013-05-25 02:44:29.625 145 12819.88 207.18 54950.93 88888.00 2013-05-25 02:44:29.750 145 12819.92 207.18 54950.93 88888.00 2013-05-25 02:44:29.875 145 12819.95 207.18 54950.88 88888.00 2013-05-25 02:44:30.000 145 12819.92 207.18 54950.82 88888.00 2013-05-25 02:44:30.125 145 12819.90 207.15 54950.85 88888.00 2013-05-25 02:44:30.250 145 12819.90 207.18 54950.88 88888.00 2013-05-25 02:44:30.375 145 12819.92 207.20 54950.88 88888.00 2013-05-25 02:44:30.500 145 12819.90 207.20 54950.88 88888.00 2013-05-25 02:44:30.625 145 12819.85 207.18 54950.80 88888.00 2013-05-25 02:44:30.750 145 12819.85 207.18 54950.80 88888.00 2013-05-25 02:44:30.875 145 12819.83 207.15 54950.82 88888.00 2013-05-25 02:44:31.000 145 12819.83 207.18 54950.82 88888.00 2013-05-25 02:44:31.125 145 12819.83 207.15 54950.82 88888.00 2013-05-25 02:44:31.250 145 12819.80 207.15 54950.82 88888.00 2013-05-25 02:44:31.375 145 12819.85 207.18 54950.78 88888.00 2013-05-25 02:44:31.500 145 12819.90 207.18 54950.78 88888.00 2013-05-25 02:44:31.625 145 12819.92 207.18 54950.78 88888.00 2013-05-25 02:44:31.750 145 12819.85 207.18 54950.78 88888.00 2013-05-25 02:44:31.875 145 12819.83 207.20 54950.80 88888.00 2013-05-25 02:44:32.000 145 12819.88 207.20 54950.78 88888.00 2013-05-25 02:44:32.125 145 12819.85 207.18 54950.75 88888.00 2013-05-25 02:44:32.250 145 12819.80 207.15 54950.72 88888.00 2013-05-25 02:44:32.375 145 12819.80 207.18 54950.75 88888.00 2013-05-25 02:44:32.500 145 12819.75 207.18 54950.72 88888.00 2013-05-25 02:44:32.625 145 12819.65 207.18 54950.72 88888.00 2013-05-25 02:44:32.750 145 12819.70 207.22 54950.75 88888.00 2013-05-25 02:44:32.875 145 12819.70 207.22 54950.75 88888.00 2013-05-25 02:44:33.000 145 12819.67 207.22 54950.72 88888.00 2013-05-25 02:44:33.125 145 12819.65 207.22 54950.70 88888.00 2013-05-25 02:44:33.250 145 12819.60 207.20 54950.72 88888.00 2013-05-25 02:44:33.375 145 12819.60 207.20 54950.70 88888.00 2013-05-25 02:44:33.500 145 12819.65 207.22 54950.68 88888.00 2013-05-25 02:44:33.625 145 12819.65 207.22 54950.68 88888.00 2013-05-25 02:44:33.750 145 12819.65 207.22 54950.65 88888.00 2013-05-25 02:44:33.875 145 12819.65 207.20 54950.68 88888.00 2013-05-25 02:44:34.000 145 12819.62 207.22 54950.65 88888.00 2013-05-25 02:44:34.125 145 12819.60 207.22 54950.65 88888.00 2013-05-25 02:44:34.250 145 12819.60 207.20 54950.68 88888.00 2013-05-25 02:44:34.375 145 12819.60 207.20 54950.65 88888.00 2013-05-25 02:44:34.500 145 12819.62 207.20 54950.62 88888.00 2013-05-25 02:44:34.625 145 12819.65 207.22 54950.62 88888.00 2013-05-25 02:44:34.750 145 12819.62 207.25 54950.62 88888.00 2013-05-25 02:44:34.875 145 12819.62 207.28 54950.62 88888.00 2013-05-25 02:44:35.000 145 12819.62 207.25 54950.57 88888.00 2013-05-25 02:44:35.125 145 12819.58 207.28 54950.60 88888.00 2013-05-25 02:44:35.250 145 12819.52 207.28 54950.60 88888.00 2013-05-25 02:44:35.375 145 12819.52 207.28 54950.57 88888.00 2013-05-25 02:44:35.500 145 12819.48 207.28 54950.55 88888.00 2013-05-25 02:44:35.625 145 12819.50 207.32 54950.55 88888.00 2013-05-25 02:44:35.750 145 12819.50 207.32 54950.55 88888.00 2013-05-25 02:44:35.875 145 12819.55 207.35 54950.57 88888.00 2013-05-25 02:44:36.000 145 12819.58 207.35 54950.55 88888.00 2013-05-25 02:44:36.125 145 12819.50 207.35 54950.55 88888.00 2013-05-25 02:44:36.250 145 12819.48 207.32 54950.53 88888.00 2013-05-25 02:44:36.375 145 12819.48 207.35 54950.53 88888.00 2013-05-25 02:44:36.500 145 12819.45 207.40 54950.53 88888.00 2013-05-25 02:44:36.625 145 12819.45 207.40 54950.53 88888.00 2013-05-25 02:44:36.750 145 12819.45 207.40 54950.47 88888.00 2013-05-25 02:44:36.875 145 12819.45 207.43 54950.47 88888.00 2013-05-25 02:44:37.000 145 12819.50 207.43 54950.47 88888.00 2013-05-25 02:44:37.125 145 12819.50 207.45 54950.47 88888.00 2013-05-25 02:44:37.250 145 12819.48 207.47 54950.50 88888.00 2013-05-25 02:44:37.375 145 12819.40 207.43 54950.45 88888.00 2013-05-25 02:44:37.500 145 12819.38 207.47 54950.45 88888.00 2013-05-25 02:44:37.625 145 12819.48 207.50 54950.45 88888.00 2013-05-25 02:44:37.750 145 12819.45 207.50 54950.45 88888.00 2013-05-25 02:44:37.875 145 12819.40 207.53 54950.43 88888.00 2013-05-25 02:44:38.000 145 12819.38 207.55 54950.43 88888.00 2013-05-25 02:44:38.125 145 12819.38 207.57 54950.43 88888.00 2013-05-25 02:44:38.250 145 12819.35 207.57 54950.43 88888.00 2013-05-25 02:44:38.375 145 12819.30 207.55 54950.40 88888.00 2013-05-25 02:44:38.500 145 12819.23 207.60 54950.40 88888.00 2013-05-25 02:44:38.625 145 12819.25 207.65 54950.40 88888.00 2013-05-25 02:44:38.750 145 12819.30 207.68 54950.43 88888.00 2013-05-25 02:44:38.875 145 12819.27 207.68 54950.40 88888.00 2013-05-25 02:44:39.000 145 12819.20 207.65 54950.38 88888.00 2013-05-25 02:44:39.125 145 12819.15 207.70 54950.40 88888.00 2013-05-25 02:44:39.250 145 12819.12 207.68 54950.40 88888.00 2013-05-25 02:44:39.375 145 12819.15 207.72 54950.40 88888.00 2013-05-25 02:44:39.500 145 12819.15 207.75 54950.38 88888.00 2013-05-25 02:44:39.625 145 12819.10 207.75 54950.38 88888.00 2013-05-25 02:44:39.750 145 12819.02 207.75 54950.38 88888.00 2013-05-25 02:44:39.875 145 12818.95 207.78 54950.38 88888.00 2013-05-25 02:44:40.000 145 12818.95 207.78 54950.32 88888.00 2013-05-25 02:44:40.125 145 12819.00 207.80 54950.38 88888.00 2013-05-25 02:44:40.250 145 12819.00 207.78 54950.32 88888.00 2013-05-25 02:44:40.375 145 12819.02 207.80 54950.32 88888.00 2013-05-25 02:44:40.500 145 12819.02 207.85 54950.32 88888.00 2013-05-25 02:44:40.625 145 12819.00 207.90 54950.35 88888.00 2013-05-25 02:44:40.750 145 12818.90 207.88 54950.32 88888.00 2013-05-25 02:44:40.875 145 12818.85 207.90 54950.35 88888.00 2013-05-25 02:44:41.000 145 12818.77 207.90 54950.32 88888.00 2013-05-25 02:44:41.125 145 12818.80 207.90 54950.32 88888.00 2013-05-25 02:44:41.250 145 12818.85 207.93 54950.32 88888.00 2013-05-25 02:44:41.375 145 12818.85 207.93 54950.32 88888.00 2013-05-25 02:44:41.500 145 12818.83 207.93 54950.28 88888.00 2013-05-25 02:44:41.625 145 12818.75 207.95 54950.25 88888.00 2013-05-25 02:44:41.750 145 12818.75 207.97 54950.30 88888.00 2013-05-25 02:44:41.875 145 12818.80 207.97 54950.25 88888.00 2013-05-25 02:44:42.000 145 12818.73 207.97 54950.25 88888.00 2013-05-25 02:44:42.125 145 12818.67 208.00 54950.28 88888.00 2013-05-25 02:44:42.250 145 12818.62 208.00 54950.30 88888.00 2013-05-25 02:44:42.375 145 12818.67 208.03 54950.28 88888.00 2013-05-25 02:44:42.500 145 12818.65 208.03 54950.28 88888.00 2013-05-25 02:44:42.625 145 12818.60 208.03 54950.25 88888.00 2013-05-25 02:44:42.750 145 12818.60 208.03 54950.25 88888.00 2013-05-25 02:44:42.875 145 12818.60 208.07 54950.22 88888.00 2013-05-25 02:44:43.000 145 12818.55 208.05 54950.18 88888.00 2013-05-25 02:44:43.125 145 12818.58 208.05 54950.20 88888.00 2013-05-25 02:44:43.250 145 12818.55 208.05 54950.22 88888.00 2013-05-25 02:44:43.375 145 12818.52 208.07 54950.20 88888.00 2013-05-25 02:44:43.500 145 12818.52 208.03 54950.15 88888.00 2013-05-25 02:44:43.625 145 12818.45 208.05 54950.12 88888.00 2013-05-25 02:44:43.750 145 12818.40 208.05 54950.15 88888.00 2013-05-25 02:44:43.875 145 12818.42 208.07 54950.18 88888.00 2013-05-25 02:44:44.000 145 12818.45 208.07 54950.18 88888.00 2013-05-25 02:44:44.125 145 12818.38 208.15 54950.20 88888.00 2013-05-25 02:44:44.250 145 12818.30 208.10 54950.18 88888.00 2013-05-25 02:44:44.375 145 12818.33 208.07 54950.15 88888.00 2013-05-25 02:44:44.500 145 12818.35 208.12 54950.18 88888.00 2013-05-25 02:44:44.625 145 12818.33 208.18 54950.20 88888.00 2013-05-25 02:44:44.750 145 12818.23 208.18 54950.15 88888.00 2013-05-25 02:44:44.875 145 12818.20 208.15 54950.18 88888.00 2013-05-25 02:44:45.000 145 12818.12 208.12 54950.15 88888.00 2013-05-25 02:44:45.125 145 12818.15 208.18 54950.15 88888.00 2013-05-25 02:44:45.250 145 12818.23 208.20 54950.18 88888.00 2013-05-25 02:44:45.375 145 12818.17 208.22 54950.18 88888.00 2013-05-25 02:44:45.500 145 12818.08 208.20 54950.15 88888.00 2013-05-25 02:44:45.625 145 12818.02 208.20 54950.12 88888.00 2013-05-25 02:44:45.750 145 12818.05 208.25 54950.12 88888.00 2013-05-25 02:44:45.875 145 12818.02 208.25 54950.12 88888.00 2013-05-25 02:44:46.000 145 12817.98 208.25 54950.10 88888.00 2013-05-25 02:44:46.125 145 12817.98 208.30 54950.15 88888.00 2013-05-25 02:44:46.250 145 12817.90 208.30 54950.18 88888.00 2013-05-25 02:44:46.375 145 12817.85 208.30 54950.15 88888.00 2013-05-25 02:44:46.500 145 12817.83 208.32 54950.10 88888.00 2013-05-25 02:44:46.625 145 12817.85 208.32 54950.10 88888.00 2013-05-25 02:44:46.750 145 12817.85 208.35 54950.15 88888.00 2013-05-25 02:44:46.875 145 12817.85 208.40 54950.15 88888.00 2013-05-25 02:44:47.000 145 12817.83 208.40 54950.12 88888.00 2013-05-25 02:44:47.125 145 12817.70 208.38 54950.10 88888.00 2013-05-25 02:44:47.250 145 12817.62 208.32 54950.07 88888.00 2013-05-25 02:44:47.375 145 12817.65 208.35 54950.12 88888.00 2013-05-25 02:44:47.500 145 12817.65 208.38 54950.12 88888.00 2013-05-25 02:44:47.625 145 12817.62 208.38 54950.12 88888.00 2013-05-25 02:44:47.750 145 12817.60 208.40 54950.10 88888.00 2013-05-25 02:44:47.875 145 12817.55 208.40 54950.10 88888.00 2013-05-25 02:44:48.000 145 12817.58 208.40 54950.07 88888.00 2013-05-25 02:44:48.125 145 12817.58 208.43 54950.05 88888.00 2013-05-25 02:44:48.250 145 12817.52 208.40 54950.10 88888.00 2013-05-25 02:44:48.375 145 12817.45 208.45 54950.07 88888.00 2013-05-25 02:44:48.500 145 12817.48 208.50 54950.10 88888.00 2013-05-25 02:44:48.625 145 12817.42 208.53 54950.07 88888.00 2013-05-25 02:44:48.750 145 12817.42 208.53 54950.05 88888.00 2013-05-25 02:44:48.875 145 12817.42 208.50 54950.03 88888.00 2013-05-25 02:44:49.000 145 12817.38 208.53 54950.00 88888.00 2013-05-25 02:44:49.125 145 12817.30 208.57 54950.03 88888.00 2013-05-25 02:44:49.250 145 12817.27 208.57 54950.05 88888.00 2013-05-25 02:44:49.375 145 12817.23 208.53 54950.03 88888.00 2013-05-25 02:44:49.500 145 12817.15 208.57 54950.05 88888.00 2013-05-25 02:44:49.625 145 12817.17 208.60 54950.07 88888.00 2013-05-25 02:44:49.750 145 12817.12 208.60 54950.05 88888.00 2013-05-25 02:44:49.875 145 12817.12 208.60 54950.03 88888.00 2013-05-25 02:44:50.000 145 12817.12 208.60 54950.03 88888.00 2013-05-25 02:44:50.125 145 12817.10 208.62 54950.05 88888.00 2013-05-25 02:44:50.250 145 12817.08 208.62 54950.05 88888.00 2013-05-25 02:44:50.375 145 12817.08 208.62 54950.03 88888.00 2013-05-25 02:44:50.500 145 12817.02 208.60 54950.03 88888.00 2013-05-25 02:44:50.625 145 12817.00 208.60 54950.00 88888.00 2013-05-25 02:44:50.750 145 12817.00 208.65 54950.03 88888.00 2013-05-25 02:44:50.875 145 12817.00 208.68 54950.00 88888.00 2013-05-25 02:44:51.000 145 12816.98 208.65 54949.97 88888.00 2013-05-25 02:44:51.125 145 12816.92 208.65 54950.00 88888.00 2013-05-25 02:44:51.250 145 12816.98 208.65 54950.03 88888.00 2013-05-25 02:44:51.375 145 12816.92 208.68 54950.00 88888.00 2013-05-25 02:44:51.500 145 12816.90 208.70 54950.00 88888.00 2013-05-25 02:44:51.625 145 12816.88 208.68 54949.97 88888.00 2013-05-25 02:44:51.750 145 12816.83 208.68 54950.00 88888.00 2013-05-25 02:44:51.875 145 12816.80 208.68 54950.00 88888.00 2013-05-25 02:44:52.000 145 12816.80 208.70 54950.03 88888.00 2013-05-25 02:44:52.125 145 12816.80 208.72 54950.03 88888.00 2013-05-25 02:44:52.250 145 12816.77 208.70 54950.03 88888.00 2013-05-25 02:44:52.375 145 12816.73 208.70 54950.00 88888.00 2013-05-25 02:44:52.500 145 12816.70 208.72 54950.00 88888.00 2013-05-25 02:44:52.625 145 12816.73 208.75 54950.03 88888.00 2013-05-25 02:44:52.750 145 12816.70 208.78 54950.00 88888.00 2013-05-25 02:44:52.875 145 12816.67 208.78 54950.03 88888.00 2013-05-25 02:44:53.000 145 12816.65 208.78 54949.97 88888.00 2013-05-25 02:44:53.125 145 12816.67 208.78 54949.95 88888.00 2013-05-25 02:44:53.250 145 12816.60 208.78 54949.97 88888.00 2013-05-25 02:44:53.375 145 12816.58 208.75 54949.97 88888.00 2013-05-25 02:44:53.500 145 12816.48 208.80 54949.97 88888.00 2013-05-25 02:44:53.625 145 12816.42 208.80 54950.00 88888.00 2013-05-25 02:44:53.750 145 12816.42 208.80 54949.95 88888.00 2013-05-25 02:44:53.875 145 12816.42 208.82 54949.95 88888.00 2013-05-25 02:44:54.000 145 12816.40 208.82 54949.95 88888.00 2013-05-25 02:44:54.125 145 12816.33 208.80 54949.95 88888.00 2013-05-25 02:44:54.250 145 12816.30 208.82 54949.93 88888.00 2013-05-25 02:44:54.375 145 12816.30 208.85 54949.95 88888.00 2013-05-25 02:44:54.500 145 12816.23 208.85 54949.93 88888.00 2013-05-25 02:44:54.625 145 12816.15 208.85 54949.93 88888.00 2013-05-25 02:44:54.750 145 12816.12 208.82 54949.88 88888.00 2013-05-25 02:44:54.875 145 12816.12 208.82 54949.90 88888.00 2013-05-25 02:44:55.000 145 12816.12 208.88 54949.85 88888.00 2013-05-25 02:44:55.125 145 12816.12 208.88 54949.88 88888.00 2013-05-25 02:44:55.250 145 12816.10 208.85 54949.88 88888.00 2013-05-25 02:44:55.375 145 12816.02 208.88 54949.88 88888.00 2013-05-25 02:44:55.500 145 12815.98 208.88 54949.85 88888.00 2013-05-25 02:44:55.625 145 12815.95 208.88 54949.88 88888.00 2013-05-25 02:44:55.750 145 12815.95 208.90 54949.90 88888.00 2013-05-25 02:44:55.875 145 12815.98 208.90 54949.85 88888.00 2013-05-25 02:44:56.000 145 12815.92 208.93 54949.82 88888.00 2013-05-25 02:44:56.125 145 12815.85 208.95 54949.82 88888.00 2013-05-25 02:44:56.250 145 12815.77 208.97 54949.85 88888.00 2013-05-25 02:44:56.375 145 12815.83 208.97 54949.85 88888.00 2013-05-25 02:44:56.500 145 12815.80 208.93 54949.85 88888.00 2013-05-25 02:44:56.625 145 12815.80 208.93 54949.82 88888.00 2013-05-25 02:44:56.750 145 12815.77 209.00 54949.85 88888.00 2013-05-25 02:44:56.875 145 12815.75 209.03 54949.88 88888.00 2013-05-25 02:44:57.000 145 12815.67 209.00 54949.80 88888.00 2013-05-25 02:44:57.125 145 12815.58 208.97 54949.80 88888.00 2013-05-25 02:44:57.250 145 12815.52 209.00 54949.85 88888.00 2013-05-25 02:44:57.375 145 12815.58 209.03 54949.82 88888.00 2013-05-25 02:44:57.500 145 12815.55 208.97 54949.82 88888.00 2013-05-25 02:44:57.625 145 12815.50 208.97 54949.80 88888.00 2013-05-25 02:44:57.750 145 12815.50 208.97 54949.78 88888.00 2013-05-25 02:44:57.875 145 12815.52 208.95 54949.80 88888.00 2013-05-25 02:44:58.000 145 12815.48 209.00 54949.78 88888.00 2013-05-25 02:44:58.125 145 12815.42 209.05 54949.80 88888.00 2013-05-25 02:44:58.250 145 12815.35 209.07 54949.80 88888.00 2013-05-25 02:44:58.375 145 12815.30 209.07 54949.78 88888.00 2013-05-25 02:44:58.500 145 12815.25 209.07 54949.78 88888.00 2013-05-25 02:44:58.625 145 12815.20 209.07 54949.75 88888.00 2013-05-25 02:44:58.750 145 12815.15 209.07 54949.75 88888.00 2013-05-25 02:44:58.875 145 12815.10 209.07 54949.72 88888.00 2013-05-25 02:44:59.000 145 12815.00 209.07 54949.70 88888.00 2013-05-25 02:44:59.125 145 12815.02 209.10 54949.75 88888.00 2013-05-25 02:44:59.250 145 12815.08 209.10 54949.75 88888.00 2013-05-25 02:44:59.375 145 12815.10 209.10 54949.75 88888.00 2013-05-25 02:44:59.500 145 12815.02 209.10 54949.75 88888.00 2013-05-25 02:44:59.625 145 12814.95 209.12 54949.75 88888.00 2013-05-25 02:44:59.750 145 12814.95 209.15 54949.78 88888.00 2013-05-25 02:44:59.875 145 12815.00 209.12 54949.72 88888.00 2013-05-25 02:45:00.000 145 12814.92 209.10 54949.70 88888.00 2013-05-25 02:45:00.125 145 12814.90 209.15 54949.72 88888.00 2013-05-25 02:45:00.250 145 12814.88 209.20 54949.72 88888.00 2013-05-25 02:45:00.375 145 12814.85 209.25 54949.70 88888.00 2013-05-25 02:45:00.500 145 12814.75 209.20 54949.70 88888.00 2013-05-25 02:45:00.625 145 12814.73 209.22 54949.70 88888.00 2013-05-25 02:45:00.750 145 12814.67 209.25 54949.72 88888.00 2013-05-25 02:45:00.875 145 12814.62 209.25 54949.70 88888.00 2013-05-25 02:45:01.000 145 12814.60 209.28 54949.68 88888.00 2013-05-25 02:45:01.125 145 12814.58 209.28 54949.75 88888.00 2013-05-25 02:45:01.250 145 12814.50 209.25 54949.75 88888.00 2013-05-25 02:45:01.375 145 12814.45 209.28 54949.75 88888.00 2013-05-25 02:45:01.500 145 12814.40 209.28 54949.72 88888.00 2013-05-25 02:45:01.625 145 12814.33 209.30 54949.70 88888.00 2013-05-25 02:45:01.750 145 12814.33 209.32 54949.68 88888.00 2013-05-25 02:45:01.875 145 12814.40 209.40 54949.68 88888.00 2013-05-25 02:45:02.000 145 12814.38 209.38 54949.65 88888.00 2013-05-25 02:45:02.125 145 12814.30 209.38 54949.68 88888.00 2013-05-25 02:45:02.250 145 12814.27 209.38 54949.68 88888.00 2013-05-25 02:45:02.375 145 12814.27 209.40 54949.68 88888.00 2013-05-25 02:45:02.500 145 12814.23 209.43 54949.65 88888.00 2013-05-25 02:45:02.625 145 12814.20 209.43 54949.65 88888.00 2013-05-25 02:45:02.750 145 12814.17 209.38 54949.62 88888.00 2013-05-25 02:45:02.875 145 12814.10 209.40 54949.60 88888.00 2013-05-25 02:45:03.000 145 12814.10 209.45 54949.62 88888.00 2013-05-25 02:45:03.125 145 12814.12 209.45 54949.60 88888.00 2013-05-25 02:45:03.250 145 12814.10 209.47 54949.60 88888.00 2013-05-25 02:45:03.375 145 12814.08 209.47 54949.60 88888.00 2013-05-25 02:45:03.500 145 12814.02 209.45 54949.57 88888.00 2013-05-25 02:45:03.625 145 12814.02 209.47 54949.60 88888.00 2013-05-25 02:45:03.750 145 12814.02 209.55 54949.57 88888.00 2013-05-25 02:45:03.875 145 12814.02 209.55 54949.60 88888.00 2013-05-25 02:45:04.000 145 12814.00 209.55 54949.55 88888.00 2013-05-25 02:45:04.125 145 12813.95 209.57 54949.55 88888.00 2013-05-25 02:45:04.250 145 12813.90 209.60 54949.57 88888.00 2013-05-25 02:45:04.375 145 12813.92 209.60 54949.57 88888.00 2013-05-25 02:45:04.500 145 12813.92 209.62 54949.55 88888.00 2013-05-25 02:45:04.625 145 12813.90 209.60 54949.50 88888.00 2013-05-25 02:45:04.750 145 12813.88 209.62 54949.50 88888.00 2013-05-25 02:45:04.875 145 12813.88 209.68 54949.53 88888.00 2013-05-25 02:45:05.000 145 12813.83 209.68 54949.53 88888.00 2013-05-25 02:45:05.125 145 12813.77 209.68 54949.53 88888.00 2013-05-25 02:45:05.250 145 12813.67 209.70 54949.53 88888.00 2013-05-25 02:45:05.375 145 12813.67 209.75 54949.50 88888.00 2013-05-25 02:45:05.500 145 12813.70 209.80 54949.53 88888.00 2013-05-25 02:45:05.625 145 12813.65 209.78 54949.47 88888.00 2013-05-25 02:45:05.750 145 12813.60 209.78 54949.45 88888.00 2013-05-25 02:45:05.875 145 12813.60 209.80 54949.47 88888.00 2013-05-25 02:45:06.000 145 12813.60 209.85 54949.50 88888.00 2013-05-25 02:45:06.125 145 12813.52 209.85 54949.47 88888.00 2013-05-25 02:45:06.250 145 12813.42 209.90 54949.45 88888.00 2013-05-25 02:45:06.375 145 12813.45 209.93 54949.45 88888.00 2013-05-25 02:45:06.500 145 12813.45 209.90 54949.45 88888.00 2013-05-25 02:45:06.625 145 12813.42 209.93 54949.45 88888.00 2013-05-25 02:45:06.750 145 12813.38 209.95 54949.43 88888.00 2013-05-25 02:45:06.875 145 12813.30 209.93 54949.40 88888.00 2013-05-25 02:45:07.000 145 12813.30 209.97 54949.40 88888.00 2013-05-25 02:45:07.125 145 12813.27 210.03 54949.43 88888.00 2013-05-25 02:45:07.250 145 12813.25 210.00 54949.40 88888.00 2013-05-25 02:45:07.375 145 12813.27 210.05 54949.43 88888.00 2013-05-25 02:45:07.500 145 12813.17 210.03 54949.40 88888.00 2013-05-25 02:45:07.625 145 12813.12 210.03 54949.40 88888.00 2013-05-25 02:45:07.750 145 12813.12 210.07 54949.40 88888.00 2013-05-25 02:45:07.875 145 12813.15 210.10 54949.35 88888.00 2013-05-25 02:45:08.000 145 12813.15 210.07 54949.32 88888.00 2013-05-25 02:45:08.125 145 12813.15 210.10 54949.32 88888.00 2013-05-25 02:45:08.250 145 12813.12 210.10 54949.30 88888.00 2013-05-25 02:45:08.375 145 12813.12 210.12 54949.28 88888.00 2013-05-25 02:45:08.500 145 12813.15 210.15 54949.32 88888.00 2013-05-25 02:45:08.625 145 12813.12 210.18 54949.28 88888.00 2013-05-25 02:45:08.750 145 12813.12 210.20 54949.25 88888.00 2013-05-25 02:45:08.875 145 12813.12 210.25 54949.25 88888.00 2013-05-25 02:45:09.000 145 12813.10 210.25 54949.25 88888.00 2013-05-25 02:45:09.125 145 12813.05 210.22 54949.20 88888.00 2013-05-25 02:45:09.250 145 12813.05 210.22 54949.20 88888.00 2013-05-25 02:45:09.375 145 12813.10 210.28 54949.22 88888.00 2013-05-25 02:45:09.500 145 12813.10 210.32 54949.22 88888.00 2013-05-25 02:45:09.625 145 12813.02 210.32 54949.20 88888.00 2013-05-25 02:45:09.750 145 12812.92 210.35 54949.15 88888.00 2013-05-25 02:45:09.875 145 12812.88 210.32 54949.15 88888.00 2013-05-25 02:45:10.000 145 12812.80 210.35 54949.12 88888.00 2013-05-25 02:45:10.125 145 12812.77 210.38 54949.18 88888.00 2013-05-25 02:45:10.250 145 12812.75 210.40 54949.18 88888.00 2013-05-25 02:45:10.375 145 12812.77 210.47 54949.15 88888.00 2013-05-25 02:45:10.500 145 12812.80 210.47 54949.10 88888.00 2013-05-25 02:45:10.625 145 12812.80 210.50 54949.12 88888.00 2013-05-25 02:45:10.750 145 12812.77 210.55 54949.15 88888.00 2013-05-25 02:45:10.875 145 12812.80 210.55 54949.12 88888.00 2013-05-25 02:45:11.000 145 12812.77 210.55 54949.07 88888.00 2013-05-25 02:45:11.125 145 12812.73 210.55 54949.03 88888.00 2013-05-25 02:45:11.250 145 12812.67 210.57 54949.07 88888.00 2013-05-25 02:45:11.375 145 12812.73 210.60 54949.05 88888.00 2013-05-25 02:45:11.500 145 12812.65 210.65 54949.05 88888.00 2013-05-25 02:45:11.625 145 12812.62 210.68 54949.05 88888.00 2013-05-25 02:45:11.750 145 12812.67 210.70 54949.00 88888.00 2013-05-25 02:45:11.875 145 12812.65 210.72 54948.97 88888.00 2013-05-25 02:45:12.000 145 12812.58 210.78 54949.00 88888.00 2013-05-25 02:45:12.125 145 12812.55 210.80 54949.00 88888.00 2013-05-25 02:45:12.250 145 12812.55 210.80 54948.93 88888.00 2013-05-25 02:45:12.375 145 12812.58 210.80 54948.90 88888.00 2013-05-25 02:45:12.500 145 12812.58 210.82 54948.90 88888.00 2013-05-25 02:45:12.625 145 12812.52 210.85 54948.90 88888.00 2013-05-25 02:45:12.750 145 12812.45 210.88 54948.88 88888.00 2013-05-25 02:45:12.875 145 12812.42 210.90 54948.85 88888.00 2013-05-25 02:45:13.000 145 12812.48 210.90 54948.85 88888.00 2013-05-25 02:45:13.125 145 12812.48 210.97 54948.88 88888.00 2013-05-25 02:45:13.250 145 12812.48 211.03 54948.85 88888.00 2013-05-25 02:45:13.375 145 12812.50 211.05 54948.82 88888.00 2013-05-25 02:45:13.500 145 12812.48 211.07 54948.82 88888.00 2013-05-25 02:45:13.625 145 12812.45 211.07 54948.85 88888.00 2013-05-25 02:45:13.750 145 12812.42 211.10 54948.85 88888.00 2013-05-25 02:45:13.875 145 12812.35 211.12 54948.80 88888.00 2013-05-25 02:45:14.000 145 12812.38 211.18 54948.78 88888.00 2013-05-25 02:45:14.125 145 12812.35 211.20 54948.78 88888.00 2013-05-25 02:45:14.250 145 12812.33 211.15 54948.78 88888.00 2013-05-25 02:45:14.375 145 12812.33 211.20 54948.75 88888.00 2013-05-25 02:45:14.500 145 12812.30 211.22 54948.75 88888.00 2013-05-25 02:45:14.625 145 12812.27 211.25 54948.72 88888.00 2013-05-25 02:45:14.750 145 12812.27 211.28 54948.70 88888.00 2013-05-25 02:45:14.875 145 12812.25 211.28 54948.68 88888.00 2013-05-25 02:45:15.000 145 12812.20 211.30 54948.68 88888.00 2013-05-25 02:45:15.125 145 12812.17 211.32 54948.68 88888.00 2013-05-25 02:45:15.250 145 12812.12 211.35 54948.65 88888.00 2013-05-25 02:45:15.375 145 12812.10 211.38 54948.68 88888.00 2013-05-25 02:45:15.500 145 12812.15 211.43 54948.68 88888.00 2013-05-25 02:45:15.625 145 12812.20 211.45 54948.65 88888.00 2013-05-25 02:45:15.750 145 12812.20 211.47 54948.65 88888.00 2013-05-25 02:45:15.875 145 12812.15 211.47 54948.65 88888.00 2013-05-25 02:45:16.000 145 12812.17 211.50 54948.60 88888.00 2013-05-25 02:45:16.125 145 12812.17 211.55 54948.60 88888.00 2013-05-25 02:45:16.250 145 12812.12 211.57 54948.60 88888.00 2013-05-25 02:45:16.375 145 12812.05 211.60 54948.57 88888.00 2013-05-25 02:45:16.500 145 12811.98 211.57 54948.53 88888.00 2013-05-25 02:45:16.625 145 12811.98 211.62 54948.50 88888.00 2013-05-25 02:45:16.750 145 12812.00 211.65 54948.50 88888.00 2013-05-25 02:45:16.875 145 12812.02 211.70 54948.50 88888.00 2013-05-25 02:45:17.000 145 12811.98 211.72 54948.50 88888.00 2013-05-25 02:45:17.125 145 12811.95 211.75 54948.53 88888.00 2013-05-25 02:45:17.250 145 12811.92 211.80 54948.53 88888.00 2013-05-25 02:45:17.375 145 12811.92 211.82 54948.53 88888.00 2013-05-25 02:45:17.500 145 12811.92 211.82 54948.50 88888.00 2013-05-25 02:45:17.625 145 12811.95 211.82 54948.45 88888.00 2013-05-25 02:45:17.750 145 12812.00 211.90 54948.45 88888.00 2013-05-25 02:45:17.875 145 12812.00 211.95 54948.45 88888.00 2013-05-25 02:45:18.000 145 12811.95 211.93 54948.40 88888.00 2013-05-25 02:45:18.125 145 12811.90 211.95 54948.43 88888.00 2013-05-25 02:45:18.250 145 12811.83 212.00 54948.43 88888.00 2013-05-25 02:45:18.375 145 12811.80 212.00 54948.40 88888.00 2013-05-25 02:45:18.500 145 12811.77 212.03 54948.38 88888.00 2013-05-25 02:45:18.625 145 12811.80 212.05 54948.40 88888.00 2013-05-25 02:45:18.750 145 12811.80 212.05 54948.40 88888.00 2013-05-25 02:45:18.875 145 12811.83 212.07 54948.40 88888.00 2013-05-25 02:45:19.000 145 12811.77 212.12 54948.38 88888.00 2013-05-25 02:45:19.125 145 12811.73 212.15 54948.38 88888.00 2013-05-25 02:45:19.250 145 12811.75 212.18 54948.35 88888.00 2013-05-25 02:45:19.375 145 12811.83 212.22 54948.35 88888.00 2013-05-25 02:45:19.500 145 12811.85 212.30 54948.32 88888.00 2013-05-25 02:45:19.625 145 12811.80 212.32 54948.28 88888.00 2013-05-25 02:45:19.750 145 12811.75 212.35 54948.28 88888.00 2013-05-25 02:45:19.875 145 12811.70 212.32 54948.25 88888.00 2013-05-25 02:45:20.000 145 12811.67 212.38 54948.20 88888.00 2013-05-25 02:45:20.125 145 12811.67 212.40 54948.22 88888.00 2013-05-25 02:45:20.250 145 12811.65 212.40 54948.20 88888.00 2013-05-25 02:45:20.375 145 12811.67 212.47 54948.22 88888.00 2013-05-25 02:45:20.500 145 12811.62 212.53 54948.22 88888.00 2013-05-25 02:45:20.625 145 12811.62 212.55 54948.22 88888.00 2013-05-25 02:45:20.750 145 12811.67 212.57 54948.20 88888.00 2013-05-25 02:45:20.875 145 12811.62 212.55 54948.18 88888.00 2013-05-25 02:45:21.000 145 12811.55 212.57 54948.15 88888.00 2013-05-25 02:45:21.125 145 12811.50 212.60 54948.15 88888.00 2013-05-25 02:45:21.250 145 12811.52 212.62 54948.12 88888.00 2013-05-25 02:45:21.375 145 12811.60 212.68 54948.12 88888.00 2013-05-25 02:45:21.500 145 12811.65 212.72 54948.10 88888.00 2013-05-25 02:45:21.625 145 12811.62 212.78 54948.10 88888.00 2013-05-25 02:45:21.750 145 12811.52 212.80 54948.10 88888.00 2013-05-25 02:45:21.875 145 12811.48 212.80 54948.10 88888.00 2013-05-25 02:45:22.000 145 12811.48 212.82 54948.05 88888.00 2013-05-25 02:45:22.125 145 12811.52 212.85 54948.03 88888.00 2013-05-25 02:45:22.250 145 12811.50 212.88 54948.03 88888.00 2013-05-25 02:45:22.375 145 12811.55 212.93 54948.00 88888.00 2013-05-25 02:45:22.500 145 12811.58 212.95 54948.00 88888.00 2013-05-25 02:45:22.625 145 12811.58 212.97 54948.00 88888.00 2013-05-25 02:45:22.750 145 12811.55 213.03 54947.97 88888.00 2013-05-25 02:45:22.875 145 12811.55 213.03 54947.97 88888.00 2013-05-25 02:45:23.000 145 12811.52 213.07 54947.95 88888.00 2013-05-25 02:45:23.125 145 12811.52 213.12 54947.95 88888.00 2013-05-25 02:45:23.250 145 12811.45 213.18 54947.93 88888.00 2013-05-25 02:45:23.375 145 12811.42 213.18 54947.90 88888.00 2013-05-25 02:45:23.500 145 12811.42 213.22 54947.88 88888.00 2013-05-25 02:45:23.625 145 12811.45 213.28 54947.88 88888.00 2013-05-25 02:45:23.750 145 12811.40 213.28 54947.88 88888.00 2013-05-25 02:45:23.875 145 12811.42 213.30 54947.88 88888.00 2013-05-25 02:45:24.000 145 12811.50 213.32 54947.85 88888.00 2013-05-25 02:45:24.125 145 12811.52 213.35 54947.82 88888.00 2013-05-25 02:45:24.250 145 12811.45 213.35 54947.85 88888.00 2013-05-25 02:45:24.375 145 12811.42 213.43 54947.82 88888.00 2013-05-25 02:45:24.500 145 12811.48 213.45 54947.80 88888.00 2013-05-25 02:45:24.625 145 12811.50 213.47 54947.78 88888.00 2013-05-25 02:45:24.750 145 12811.52 213.47 54947.75 88888.00 2013-05-25 02:45:24.875 145 12811.52 213.53 54947.78 88888.00 2013-05-25 02:45:25.000 145 12811.40 213.53 54947.72 88888.00 2013-05-25 02:45:25.125 145 12811.40 213.53 54947.72 88888.00 2013-05-25 02:45:25.250 145 12811.45 213.57 54947.78 88888.00 2013-05-25 02:45:25.375 145 12811.52 213.57 54947.75 88888.00 2013-05-25 02:45:25.500 145 12811.50 213.57 54947.65 88888.00 2013-05-25 02:45:25.625 145 12811.45 213.62 54947.68 88888.00 2013-05-25 02:45:25.750 145 12811.38 213.65 54947.68 88888.00 2013-05-25 02:45:25.875 145 12811.38 213.70 54947.65 88888.00 2013-05-25 02:45:26.000 145 12811.42 213.75 54947.62 88888.00 2013-05-25 02:45:26.125 145 12811.45 213.78 54947.62 88888.00 2013-05-25 02:45:26.250 145 12811.35 213.75 54947.60 88888.00 2013-05-25 02:45:26.375 145 12811.30 213.78 54947.60 88888.00 2013-05-25 02:45:26.500 145 12811.30 213.78 54947.60 88888.00 2013-05-25 02:45:26.625 145 12811.30 213.78 54947.55 88888.00 2013-05-25 02:45:26.750 145 12811.33 213.80 54947.53 88888.00 2013-05-25 02:45:26.875 145 12811.35 213.88 54947.55 88888.00 2013-05-25 02:45:27.000 145 12811.42 213.90 54947.55 88888.00 2013-05-25 02:45:27.125 145 12811.42 213.90 54947.55 88888.00 2013-05-25 02:45:27.250 145 12811.38 213.95 54947.55 88888.00 2013-05-25 02:45:27.375 145 12811.42 214.00 54947.50 88888.00 2013-05-25 02:45:27.500 145 12811.42 213.95 54947.45 88888.00 2013-05-25 02:45:27.625 145 12811.40 214.00 54947.43 88888.00 2013-05-25 02:45:27.750 145 12811.38 214.00 54947.43 88888.00 2013-05-25 02:45:27.875 145 12811.35 214.05 54947.45 88888.00 2013-05-25 02:45:28.000 145 12811.40 214.07 54947.45 88888.00 2013-05-25 02:45:28.125 145 12811.40 214.03 54947.43 88888.00 2013-05-25 02:45:28.250 145 12811.35 214.05 54947.38 88888.00 2013-05-25 02:45:28.375 145 12811.35 214.05 54947.38 88888.00 2013-05-25 02:45:28.500 145 12811.35 214.07 54947.38 88888.00 2013-05-25 02:45:28.625 145 12811.30 214.07 54947.38 88888.00 2013-05-25 02:45:28.750 145 12811.27 214.07 54947.32 88888.00 2013-05-25 02:45:28.875 145 12811.33 214.10 54947.32 88888.00 2013-05-25 02:45:29.000 145 12811.33 214.15 54947.32 88888.00 2013-05-25 02:45:29.125 145 12811.35 214.18 54947.32 88888.00 2013-05-25 02:45:29.250 145 12811.33 214.18 54947.30 88888.00 2013-05-25 02:45:29.375 145 12811.33 214.20 54947.28 88888.00 2013-05-25 02:45:29.500 145 12811.33 214.22 54947.28 88888.00 2013-05-25 02:45:29.625 145 12811.27 214.25 54947.28 88888.00 2013-05-25 02:45:29.750 145 12811.25 214.28 54947.25 88888.00 2013-05-25 02:45:29.875 145 12811.25 214.30 54947.28 88888.00 2013-05-25 02:45:30.000 145 12811.25 214.30 54947.25 88888.00 2013-05-25 02:45:30.125 145 12811.30 214.28 54947.20 88888.00 2013-05-25 02:45:30.250 145 12811.27 214.28 54947.18 88888.00 2013-05-25 02:45:30.375 145 12811.30 214.30 54947.18 88888.00 2013-05-25 02:45:30.500 145 12811.30 214.32 54947.18 88888.00 2013-05-25 02:45:30.625 145 12811.30 214.35 54947.15 88888.00 2013-05-25 02:45:30.750 145 12811.27 214.35 54947.12 88888.00 2013-05-25 02:45:30.875 145 12811.30 214.35 54947.10 88888.00 2013-05-25 02:45:31.000 145 12811.25 214.38 54947.10 88888.00 2013-05-25 02:45:31.125 145 12811.25 214.45 54947.10 88888.00 2013-05-25 02:45:31.250 145 12811.27 214.45 54947.15 88888.00 2013-05-25 02:45:31.375 145 12811.25 214.43 54947.10 88888.00 2013-05-25 02:45:31.500 145 12811.25 214.45 54947.10 88888.00 2013-05-25 02:45:31.625 145 12811.27 214.50 54947.10 88888.00 2013-05-25 02:45:31.750 145 12811.27 214.47 54947.07 88888.00 2013-05-25 02:45:31.875 145 12811.27 214.47 54947.00 88888.00 2013-05-25 02:45:32.000 145 12811.30 214.47 54946.97 88888.00 2013-05-25 02:45:32.125 145 12811.33 214.50 54947.00 88888.00 2013-05-25 02:45:32.250 145 12811.27 214.53 54947.00 88888.00 2013-05-25 02:45:32.375 145 12811.23 214.47 54946.97 88888.00 2013-05-25 02:45:32.500 145 12811.23 214.50 54946.97 88888.00 2013-05-25 02:45:32.625 145 12811.27 214.55 54946.97 88888.00 2013-05-25 02:45:32.750 145 12811.30 214.60 54946.97 88888.00 2013-05-25 02:45:32.875 145 12811.23 214.60 54946.93 88888.00 2013-05-25 02:45:33.000 145 12811.15 214.57 54946.93 88888.00 2013-05-25 02:45:33.125 145 12811.17 214.60 54946.93 88888.00 2013-05-25 02:45:33.250 145 12811.20 214.60 54946.90 88888.00 2013-05-25 02:45:33.375 145 12811.25 214.57 54946.90 88888.00 2013-05-25 02:45:33.500 145 12811.25 214.62 54946.88 88888.00 2013-05-25 02:45:33.625 145 12811.23 214.62 54946.88 88888.00 2013-05-25 02:45:33.750 145 12811.20 214.65 54946.88 88888.00 2013-05-25 02:45:33.875 145 12811.23 214.65 54946.85 88888.00 2013-05-25 02:45:34.000 145 12811.20 214.70 54946.85 88888.00 2013-05-25 02:45:34.125 145 12811.20 214.70 54946.82 88888.00 2013-05-25 02:45:34.250 145 12811.23 214.68 54946.78 88888.00 2013-05-25 02:45:34.375 145 12811.27 214.70 54946.78 88888.00 2013-05-25 02:45:34.500 145 12811.25 214.75 54946.78 88888.00 2013-05-25 02:45:34.625 145 12811.23 214.75 54946.78 88888.00 2013-05-25 02:45:34.750 145 12811.23 214.78 54946.75 88888.00 2013-05-25 02:45:34.875 145 12811.23 214.75 54946.75 88888.00 2013-05-25 02:45:35.000 145 12811.25 214.72 54946.72 88888.00 2013-05-25 02:45:35.125 145 12811.20 214.75 54946.75 88888.00 2013-05-25 02:45:35.250 145 12811.15 214.72 54946.75 88888.00 2013-05-25 02:45:35.375 145 12811.20 214.78 54946.75 88888.00 2013-05-25 02:45:35.500 145 12811.23 214.78 54946.75 88888.00 2013-05-25 02:45:35.625 145 12811.20 214.78 54946.72 88888.00 2013-05-25 02:45:35.750 145 12811.17 214.80 54946.70 88888.00 2013-05-25 02:45:35.875 145 12811.23 214.80 54946.68 88888.00 2013-05-25 02:45:36.000 145 12811.33 214.80 54946.65 88888.00 2013-05-25 02:45:36.125 145 12811.33 214.82 54946.68 88888.00 2013-05-25 02:45:36.250 145 12811.27 214.80 54946.65 88888.00 2013-05-25 02:45:36.375 145 12811.25 214.82 54946.65 88888.00 2013-05-25 02:45:36.500 145 12811.27 214.82 54946.65 88888.00 2013-05-25 02:45:36.625 145 12811.27 214.80 54946.57 88888.00 2013-05-25 02:45:36.750 145 12811.23 214.85 54946.55 88888.00 2013-05-25 02:45:36.875 145 12811.25 214.90 54946.57 88888.00 2013-05-25 02:45:37.000 145 12811.20 214.93 54946.57 88888.00 2013-05-25 02:45:37.125 145 12811.15 214.88 54946.55 88888.00 2013-05-25 02:45:37.250 145 12811.20 214.93 54946.55 88888.00 2013-05-25 02:45:37.375 145 12811.23 214.95 54946.53 88888.00 2013-05-25 02:45:37.500 145 12811.25 214.97 54946.53 88888.00 2013-05-25 02:45:37.625 145 12811.23 214.97 54946.50 88888.00 2013-05-25 02:45:37.750 145 12811.23 214.95 54946.50 88888.00 2013-05-25 02:45:37.875 145 12811.25 214.93 54946.53 88888.00 2013-05-25 02:45:38.000 145 12811.23 214.97 54946.53 88888.00 2013-05-25 02:45:38.125 145 12811.23 214.97 54946.50 88888.00 2013-05-25 02:45:38.250 145 12811.15 214.95 54946.50 88888.00 2013-05-25 02:45:38.375 145 12811.17 214.97 54946.53 88888.00 2013-05-25 02:45:38.500 145 12811.23 214.97 54946.50 88888.00 2013-05-25 02:45:38.625 145 12811.27 215.03 54946.47 88888.00 2013-05-25 02:45:38.750 145 12811.30 215.03 54946.45 88888.00 2013-05-25 02:45:38.875 145 12811.27 215.00 54946.45 88888.00 2013-05-25 02:45:39.000 145 12811.25 215.05 54946.45 88888.00 2013-05-25 02:45:39.125 145 12811.23 215.10 54946.45 88888.00 2013-05-25 02:45:39.250 145 12811.17 215.07 54946.45 88888.00 2013-05-25 02:45:39.375 145 12811.20 215.07 54946.40 88888.00 2013-05-25 02:45:39.500 145 12811.25 215.12 54946.45 88888.00 2013-05-25 02:45:39.625 145 12811.23 215.12 54946.43 88888.00 2013-05-25 02:45:39.750 145 12811.17 215.12 54946.43 88888.00 2013-05-25 02:45:39.875 145 12811.15 215.15 54946.40 88888.00 2013-05-25 02:45:40.000 145 12811.15 215.12 54946.38 88888.00 2013-05-25 02:45:40.125 145 12811.15 215.15 54946.40 88888.00 2013-05-25 02:45:40.250 145 12811.10 215.12 54946.38 88888.00 2013-05-25 02:45:40.375 145 12811.12 215.12 54946.38 88888.00 2013-05-25 02:45:40.500 145 12811.15 215.15 54946.38 88888.00 2013-05-25 02:45:40.625 145 12811.15 215.15 54946.35 88888.00 2013-05-25 02:45:40.750 145 12811.10 215.15 54946.35 88888.00 2013-05-25 02:45:40.875 145 12811.10 215.18 54946.35 88888.00 2013-05-25 02:45:41.000 145 12811.12 215.18 54946.38 88888.00 2013-05-25 02:45:41.125 145 12811.12 215.20 54946.38 88888.00 2013-05-25 02:45:41.250 145 12811.08 215.18 54946.38 88888.00 2013-05-25 02:45:41.375 145 12811.10 215.18 54946.35 88888.00 2013-05-25 02:45:41.500 145 12811.10 215.20 54946.32 88888.00 2013-05-25 02:45:41.625 145 12811.12 215.20 54946.32 88888.00 2013-05-25 02:45:41.750 145 12811.10 215.22 54946.35 88888.00 2013-05-25 02:45:41.875 145 12811.10 215.25 54946.32 88888.00 2013-05-25 02:45:42.000 145 12811.08 215.28 54946.35 88888.00 2013-05-25 02:45:42.125 145 12811.10 215.32 54946.38 88888.00 2013-05-25 02:45:42.250 145 12811.08 215.32 54946.35 88888.00 2013-05-25 02:45:42.375 145 12811.05 215.28 54946.30 88888.00 2013-05-25 02:45:42.500 145 12811.02 215.25 54946.30 88888.00 2013-05-25 02:45:42.625 145 12811.05 215.28 54946.30 88888.00 2013-05-25 02:45:42.750 145 12811.02 215.28 54946.30 88888.00 2013-05-25 02:45:42.875 145 12811.02 215.25 54946.28 88888.00 2013-05-25 02:45:43.000 145 12810.98 215.28 54946.28 88888.00 2013-05-25 02:45:43.125 145 12810.98 215.30 54946.28 88888.00 2013-05-25 02:45:43.250 145 12810.98 215.28 54946.25 88888.00 2013-05-25 02:45:43.375 145 12810.95 215.28 54946.22 88888.00 2013-05-25 02:45:43.500 145 12810.92 215.28 54946.22 88888.00 2013-05-25 02:45:43.625 145 12810.98 215.30 54946.28 88888.00 2013-05-25 02:45:43.750 145 12810.98 215.35 54946.25 88888.00 2013-05-25 02:45:43.875 145 12810.95 215.35 54946.25 88888.00 2013-05-25 02:45:44.000 145 12810.95 215.35 54946.22 88888.00 2013-05-25 02:45:44.125 145 12810.98 215.32 54946.22 88888.00 2013-05-25 02:45:44.250 145 12810.92 215.30 54946.22 88888.00 2013-05-25 02:45:44.375 145 12810.95 215.35 54946.22 88888.00 2013-05-25 02:45:44.500 145 12810.92 215.35 54946.22 88888.00 2013-05-25 02:45:44.625 145 12810.90 215.35 54946.20 88888.00 2013-05-25 02:45:44.750 145 12810.85 215.40 54946.20 88888.00 2013-05-25 02:45:44.875 145 12810.83 215.43 54946.20 88888.00 2013-05-25 02:45:45.000 145 12810.80 215.43 54946.20 88888.00 2013-05-25 02:45:45.125 145 12810.77 215.40 54946.20 88888.00 2013-05-25 02:45:45.250 145 12810.77 215.43 54946.20 88888.00 2013-05-25 02:45:45.375 145 12810.83 215.45 54946.20 88888.00 2013-05-25 02:45:45.500 145 12810.80 215.40 54946.18 88888.00 2013-05-25 02:45:45.625 145 12810.75 215.43 54946.15 88888.00 2013-05-25 02:45:45.750 145 12810.75 215.45 54946.18 88888.00 2013-05-25 02:45:45.875 145 12810.75 215.50 54946.18 88888.00 2013-05-25 02:45:46.000 145 12810.73 215.47 54946.15 88888.00 2013-05-25 02:45:46.125 145 12810.67 215.50 54946.18 88888.00 2013-05-25 02:45:46.250 145 12810.60 215.53 54946.18 88888.00 2013-05-25 02:45:46.375 145 12810.60 215.53 54946.20 88888.00 2013-05-25 02:45:46.500 145 12810.52 215.53 54946.18 88888.00 2013-05-25 02:45:46.625 145 12810.52 215.53 54946.15 88888.00 2013-05-25 02:45:46.750 145 12810.52 215.53 54946.15 88888.00 2013-05-25 02:45:46.875 145 12810.55 215.57 54946.12 88888.00 2013-05-25 02:45:47.000 145 12810.52 215.57 54946.15 88888.00 2013-05-25 02:45:47.125 145 12810.52 215.60 54946.15 88888.00 2013-05-25 02:45:47.250 145 12810.55 215.60 54946.18 88888.00 2013-05-25 02:45:47.375 145 12810.58 215.62 54946.15 88888.00 2013-05-25 02:45:47.500 145 12810.55 215.65 54946.10 88888.00 2013-05-25 02:45:47.625 145 12810.58 215.62 54946.10 88888.00 2013-05-25 02:45:47.750 145 12810.52 215.65 54946.10 88888.00 2013-05-25 02:45:47.875 145 12810.52 215.65 54946.10 88888.00 2013-05-25 02:45:48.000 145 12810.50 215.68 54946.12 88888.00 2013-05-25 02:45:48.125 145 12810.48 215.72 54946.12 88888.00 2013-05-25 02:45:48.250 145 12810.45 215.68 54946.12 88888.00 2013-05-25 02:45:48.375 145 12810.42 215.70 54946.12 88888.00 2013-05-25 02:45:48.500 145 12810.40 215.72 54946.15 88888.00 2013-05-25 02:45:48.625 145 12810.42 215.72 54946.12 88888.00 2013-05-25 02:45:48.750 145 12810.45 215.70 54946.10 88888.00 2013-05-25 02:45:48.875 145 12810.45 215.78 54946.12 88888.00 2013-05-25 02:45:49.000 145 12810.48 215.80 54946.12 88888.00 2013-05-25 02:45:49.125 145 12810.48 215.80 54946.12 88888.00 2013-05-25 02:45:49.250 145 12810.38 215.78 54946.10 88888.00 2013-05-25 02:45:49.375 145 12810.33 215.78 54946.07 88888.00 2013-05-25 02:45:49.500 145 12810.33 215.80 54946.10 88888.00 2013-05-25 02:45:49.625 145 12810.33 215.82 54946.10 88888.00 2013-05-25 02:45:49.750 145 12810.25 215.80 54946.10 88888.00 2013-05-25 02:45:49.875 145 12810.17 215.80 54946.05 88888.00 2013-05-25 02:45:50.000 145 12810.17 215.80 54946.03 88888.00 2013-05-25 02:45:50.125 145 12810.25 215.82 54946.05 88888.00 2013-05-25 02:45:50.250 145 12810.27 215.85 54946.07 88888.00 2013-05-25 02:45:50.375 145 12810.30 215.88 54946.05 88888.00 2013-05-25 02:45:50.500 145 12810.30 215.88 54946.05 88888.00 2013-05-25 02:45:50.625 145 12810.27 215.93 54946.07 88888.00 2013-05-25 02:45:50.750 145 12810.23 215.95 54946.05 88888.00 2013-05-25 02:45:50.875 145 12810.12 215.93 54946.03 88888.00 2013-05-25 02:45:51.000 145 12810.10 215.95 54946.03 88888.00 2013-05-25 02:45:51.125 145 12810.12 215.95 54946.05 88888.00 2013-05-25 02:45:51.250 145 12810.15 215.97 54946.05 88888.00 2013-05-25 02:45:51.375 145 12810.20 215.97 54946.03 88888.00 2013-05-25 02:45:51.500 145 12810.20 215.97 54946.00 88888.00 2013-05-25 02:45:51.625 145 12810.12 215.97 54946.00 88888.00 2013-05-25 02:45:51.750 145 12810.05 216.00 54946.00 88888.00 2013-05-25 02:45:51.875 145 12810.00 215.97 54946.00 88888.00 2013-05-25 02:45:52.000 145 12810.00 216.00 54945.97 88888.00 2013-05-25 02:45:52.125 145 12809.98 216.03 54946.00 88888.00 2013-05-25 02:45:52.250 145 12810.00 216.05 54946.05 88888.00 2013-05-25 02:45:52.375 145 12810.05 216.07 54946.05 88888.00 2013-05-25 02:45:52.500 145 12809.98 216.05 54946.05 88888.00 2013-05-25 02:45:52.625 145 12809.98 216.07 54946.05 88888.00 2013-05-25 02:45:52.750 145 12810.05 216.10 54946.05 88888.00 2013-05-25 02:45:52.875 145 12810.05 216.10 54946.03 88888.00 2013-05-25 02:45:53.000 145 12810.00 216.10 54946.03 88888.00 2013-05-25 02:45:53.125 145 12809.98 216.12 54946.00 88888.00 2013-05-25 02:45:53.250 145 12809.92 216.12 54945.97 88888.00 2013-05-25 02:45:53.375 145 12809.98 216.15 54945.97 88888.00 2013-05-25 02:45:53.500 145 12809.98 216.15 54945.97 88888.00 2013-05-25 02:45:53.625 145 12810.00 216.15 54946.00 88888.00 2013-05-25 02:45:53.750 145 12809.98 216.18 54945.97 88888.00 2013-05-25 02:45:53.875 145 12809.95 216.18 54945.97 88888.00 2013-05-25 02:45:54.000 145 12809.98 216.18 54945.97 88888.00 2013-05-25 02:45:54.125 145 12809.98 216.18 54945.97 88888.00 2013-05-25 02:45:54.250 145 12809.90 216.20 54945.97 88888.00 2013-05-25 02:45:54.375 145 12809.92 216.22 54945.95 88888.00 2013-05-25 02:45:54.500 145 12809.92 216.28 54945.95 88888.00 2013-05-25 02:45:54.625 145 12809.85 216.22 54945.93 88888.00 2013-05-25 02:45:54.750 145 12809.83 216.25 54945.93 88888.00 2013-05-25 02:45:54.875 145 12809.83 216.30 54945.95 88888.00 2013-05-25 02:45:55.000 145 12809.83 216.28 54945.93 88888.00 2013-05-25 02:45:55.125 145 12809.90 216.32 54945.97 88888.00 2013-05-25 02:45:55.250 145 12809.95 216.35 54945.97 88888.00 2013-05-25 02:45:55.375 145 12809.88 216.38 54945.95 88888.00 2013-05-25 02:45:55.500 145 12809.83 216.35 54945.93 88888.00 2013-05-25 02:45:55.625 145 12809.80 216.38 54945.93 88888.00 2013-05-25 02:45:55.750 145 12809.80 216.38 54945.93 88888.00 2013-05-25 02:45:55.875 145 12809.83 216.38 54945.90 88888.00 2013-05-25 02:45:56.000 145 12809.77 216.35 54945.88 88888.00 2013-05-25 02:45:56.125 145 12809.77 216.38 54945.90 88888.00 2013-05-25 02:45:56.250 145 12809.75 216.43 54945.93 88888.00 2013-05-25 02:45:56.375 145 12809.75 216.43 54945.95 88888.00 2013-05-25 02:45:56.500 145 12809.73 216.45 54945.90 88888.00 2013-05-25 02:45:56.625 145 12809.73 216.45 54945.90 88888.00 2013-05-25 02:45:56.750 145 12809.70 216.45 54945.93 88888.00 2013-05-25 02:45:56.875 145 12809.65 216.45 54945.93 88888.00 2013-05-25 02:45:57.000 145 12809.67 216.47 54945.88 88888.00 2013-05-25 02:45:57.125 145 12809.67 216.47 54945.85 88888.00 2013-05-25 02:45:57.250 145 12809.62 216.47 54945.88 88888.00 2013-05-25 02:45:57.375 145 12809.65 216.53 54945.90 88888.00 2013-05-25 02:45:57.500 145 12809.62 216.53 54945.90 88888.00 2013-05-25 02:45:57.625 145 12809.65 216.50 54945.88 88888.00 2013-05-25 02:45:57.750 145 12809.67 216.53 54945.85 88888.00 2013-05-25 02:45:57.875 145 12809.67 216.57 54945.88 88888.00 2013-05-25 02:45:58.000 145 12809.62 216.57 54945.85 88888.00 2013-05-25 02:45:58.125 145 12809.58 216.57 54945.88 88888.00 2013-05-25 02:45:58.250 145 12809.60 216.60 54945.88 88888.00 2013-05-25 02:45:58.375 145 12809.62 216.55 54945.82 88888.00 2013-05-25 02:45:58.500 145 12809.58 216.57 54945.80 88888.00 2013-05-25 02:45:58.625 145 12809.50 216.60 54945.78 88888.00 2013-05-25 02:45:58.750 145 12809.50 216.60 54945.80 88888.00 2013-05-25 02:45:58.875 145 12809.48 216.68 54945.82 88888.00 2013-05-25 02:45:59.000 145 12809.55 216.70 54945.82 88888.00 2013-05-25 02:45:59.125 145 12809.52 216.68 54945.80 88888.00 2013-05-25 02:45:59.250 145 12809.52 216.65 54945.82 88888.00 2013-05-25 02:45:59.375 145 12809.50 216.70 54945.82 88888.00 2013-05-25 02:45:59.500 145 12809.48 216.70 54945.82 88888.00 2013-05-25 02:45:59.625 145 12809.48 216.68 54945.80 88888.00 2013-05-25 02:45:59.750 145 12809.45 216.68 54945.78 88888.00 2013-05-25 02:45:59.875 145 12809.48 216.72 54945.75 88888.00 2013-05-25 02:46:00.000 145 12809.55 216.75 54945.75 88888.00 2013-05-25 02:46:00.125 145 12809.58 216.75 54945.78 88888.00 2013-05-25 02:46:00.250 145 12809.55 216.75 54945.75 88888.00 2013-05-25 02:46:00.375 145 12809.55 216.78 54945.78 88888.00 2013-05-25 02:46:00.500 145 12809.55 216.82 54945.80 88888.00 2013-05-25 02:46:00.625 145 12809.50 216.80 54945.78 88888.00 2013-05-25 02:46:00.750 145 12809.50 216.80 54945.78 88888.00 2013-05-25 02:46:00.875 145 12809.45 216.82 54945.75 88888.00 2013-05-25 02:46:01.000 145 12809.40 216.82 54945.70 88888.00 2013-05-25 02:46:01.125 145 12809.40 216.82 54945.72 88888.00 2013-05-25 02:46:01.250 145 12809.38 216.85 54945.75 88888.00 2013-05-25 02:46:01.375 145 12809.38 216.88 54945.72 88888.00 2013-05-25 02:46:01.500 145 12809.38 216.88 54945.70 88888.00 2013-05-25 02:46:01.625 145 12809.40 216.85 54945.70 88888.00 2013-05-25 02:46:01.750 145 12809.42 216.90 54945.72 88888.00 2013-05-25 02:46:01.875 145 12809.42 216.90 54945.70 88888.00 2013-05-25 02:46:02.000 145 12809.38 216.90 54945.68 88888.00 2013-05-25 02:46:02.125 145 12809.35 216.90 54945.68 88888.00 2013-05-25 02:46:02.250 145 12809.38 216.93 54945.70 88888.00 2013-05-25 02:46:02.375 145 12809.40 216.97 54945.70 88888.00 2013-05-25 02:46:02.500 145 12809.33 216.93 54945.65 88888.00 2013-05-25 02:46:02.625 145 12809.30 216.93 54945.68 88888.00 2013-05-25 02:46:02.750 145 12809.38 216.97 54945.70 88888.00 2013-05-25 02:46:02.875 145 12809.35 217.00 54945.65 88888.00 2013-05-25 02:46:03.000 145 12809.23 217.00 54945.62 88888.00 2013-05-25 02:46:03.125 145 12809.17 216.97 54945.60 88888.00 2013-05-25 02:46:03.250 145 12809.15 217.03 54945.62 88888.00 2013-05-25 02:46:03.375 145 12809.17 217.07 54945.62 88888.00 2013-05-25 02:46:03.500 145 12809.15 217.07 54945.62 88888.00 2013-05-25 02:46:03.625 145 12809.15 217.05 54945.60 88888.00 2013-05-25 02:46:03.750 145 12809.10 217.10 54945.65 88888.00 2013-05-25 02:46:03.875 145 12809.12 217.12 54945.65 88888.00 2013-05-25 02:46:04.000 145 12809.10 217.10 54945.62 88888.00 2013-05-25 02:46:04.125 145 12809.10 217.12 54945.62 88888.00 2013-05-25 02:46:04.250 145 12809.08 217.12 54945.62 88888.00 2013-05-25 02:46:04.375 145 12809.02 217.18 54945.65 88888.00 2013-05-25 02:46:04.500 145 12808.95 217.18 54945.65 88888.00 2013-05-25 02:46:04.625 145 12808.95 217.12 54945.62 88888.00 2013-05-25 02:46:04.750 145 12808.95 217.12 54945.60 88888.00 2013-05-25 02:46:04.875 145 12809.00 217.18 54945.62 88888.00 2013-05-25 02:46:05.000 145 12809.02 217.18 54945.60 88888.00 2013-05-25 02:46:05.125 145 12809.02 217.18 54945.62 88888.00 2013-05-25 02:46:05.250 145 12808.95 217.15 54945.62 88888.00 2013-05-25 02:46:05.375 145 12808.95 217.15 54945.62 88888.00 2013-05-25 02:46:05.500 145 12808.90 217.20 54945.62 88888.00 2013-05-25 02:46:05.625 145 12808.88 217.18 54945.60 88888.00 2013-05-25 02:46:05.750 145 12808.90 217.20 54945.60 88888.00 2013-05-25 02:46:05.875 145 12808.95 217.20 54945.57 88888.00 2013-05-25 02:46:06.000 145 12808.95 217.22 54945.53 88888.00 2013-05-25 02:46:06.125 145 12808.92 217.22 54945.53 88888.00 2013-05-25 02:46:06.250 145 12808.88 217.18 54945.50 88888.00 2013-05-25 02:46:06.375 145 12808.88 217.20 54945.50 88888.00 2013-05-25 02:46:06.500 145 12808.90 217.20 54945.50 88888.00 2013-05-25 02:46:06.625 145 12808.88 217.20 54945.47 88888.00 2013-05-25 02:46:06.750 145 12808.85 217.18 54945.50 88888.00 2013-05-25 02:46:06.875 145 12808.77 217.18 54945.47 88888.00 2013-05-25 02:46:07.000 145 12808.73 217.15 54945.45 88888.00 2013-05-25 02:46:07.125 145 12808.75 217.20 54945.50 88888.00 2013-05-25 02:46:07.250 145 12808.75 217.22 54945.55 88888.00 2013-05-25 02:46:07.375 145 12808.73 217.22 54945.50 88888.00 2013-05-25 02:46:07.500 145 12808.73 217.22 54945.50 88888.00 2013-05-25 02:46:07.625 145 12808.77 217.28 54945.50 88888.00 2013-05-25 02:46:07.750 145 12808.80 217.28 54945.50 88888.00 2013-05-25 02:46:07.875 145 12808.70 217.25 54945.50 88888.00 2013-05-25 02:46:08.000 145 12808.62 217.25 54945.47 88888.00 2013-05-25 02:46:08.125 145 12808.62 217.28 54945.53 88888.00 2013-05-25 02:46:08.250 145 12808.65 217.25 54945.50 88888.00 2013-05-25 02:46:08.375 145 12808.70 217.25 54945.47 88888.00 2013-05-25 02:46:08.500 145 12808.65 217.25 54945.47 88888.00 2013-05-25 02:46:08.625 145 12808.55 217.22 54945.47 88888.00 2013-05-25 02:46:08.750 145 12808.55 217.22 54945.47 88888.00 2013-05-25 02:46:08.875 145 12808.55 217.25 54945.47 88888.00 2013-05-25 02:46:09.000 145 12808.48 217.22 54945.45 88888.00 2013-05-25 02:46:09.125 145 12808.48 217.22 54945.45 88888.00 2013-05-25 02:46:09.250 145 12808.40 217.22 54945.43 88888.00 2013-05-25 02:46:09.375 145 12808.40 217.20 54945.43 88888.00 2013-05-25 02:46:09.500 145 12808.38 217.25 54945.45 88888.00 2013-05-25 02:46:09.625 145 12808.35 217.22 54945.45 88888.00 2013-05-25 02:46:09.750 145 12808.38 217.22 54945.45 88888.00 2013-05-25 02:46:09.875 145 12808.40 217.22 54945.43 88888.00 2013-05-25 02:46:10.000 145 12808.40 217.22 54945.40 88888.00 2013-05-25 02:46:10.125 145 12808.35 217.20 54945.45 88888.00 2013-05-25 02:46:10.250 145 12808.30 217.22 54945.45 88888.00 2013-05-25 02:46:10.375 145 12808.35 217.22 54945.43 88888.00 2013-05-25 02:46:10.500 145 12808.33 217.22 54945.40 88888.00 2013-05-25 02:46:10.625 145 12808.27 217.22 54945.40 88888.00 2013-05-25 02:46:10.750 145 12808.23 217.20 54945.40 88888.00 2013-05-25 02:46:10.875 145 12808.17 217.15 54945.38 88888.00 2013-05-25 02:46:11.000 145 12808.17 217.18 54945.32 88888.00 2013-05-25 02:46:11.125 145 12808.27 217.25 54945.38 88888.00 2013-05-25 02:46:11.250 145 12808.25 217.28 54945.38 88888.00 2013-05-25 02:46:11.375 145 12808.23 217.32 54945.40 88888.00 2013-05-25 02:46:11.500 145 12808.17 217.28 54945.38 88888.00 2013-05-25 02:46:11.625 145 12808.17 217.28 54945.38 88888.00 2013-05-25 02:46:11.750 145 12808.12 217.30 54945.38 88888.00 2013-05-25 02:46:11.875 145 12808.15 217.32 54945.40 88888.00 2013-05-25 02:46:12.000 145 12808.15 217.30 54945.35 88888.00 2013-05-25 02:46:12.125 145 12808.12 217.35 54945.32 88888.00 2013-05-25 02:46:12.250 145 12808.08 217.38 54945.35 88888.00 2013-05-25 02:46:12.375 145 12808.10 217.40 54945.35 88888.00 2013-05-25 02:46:12.500 145 12808.10 217.40 54945.32 88888.00 2013-05-25 02:46:12.625 145 12808.12 217.43 54945.30 88888.00 2013-05-25 02:46:12.750 145 12808.10 217.40 54945.32 88888.00 2013-05-25 02:46:12.875 145 12808.08 217.40 54945.30 88888.00 2013-05-25 02:46:13.000 145 12808.05 217.40 54945.28 88888.00 2013-05-25 02:46:13.125 145 12808.00 217.40 54945.28 88888.00 2013-05-25 02:46:13.250 145 12807.95 217.40 54945.25 88888.00 2013-05-25 02:46:13.375 145 12807.95 217.43 54945.28 88888.00 2013-05-25 02:46:13.500 145 12808.02 217.47 54945.28 88888.00 2013-05-25 02:46:13.625 145 12808.00 217.45 54945.28 88888.00 2013-05-25 02:46:13.750 145 12807.98 217.47 54945.25 88888.00 2013-05-25 02:46:13.875 145 12808.00 217.43 54945.25 88888.00 2013-05-25 02:46:14.000 145 12808.02 217.45 54945.22 88888.00 2013-05-25 02:46:14.125 145 12807.95 217.43 54945.22 88888.00 2013-05-25 02:46:14.250 145 12807.92 217.45 54945.25 88888.00 2013-05-25 02:46:14.375 145 12807.95 217.43 54945.25 88888.00 2013-05-25 02:46:14.500 145 12807.90 217.43 54945.22 88888.00 2013-05-25 02:46:14.625 145 12807.88 217.45 54945.20 88888.00 2013-05-25 02:46:14.750 145 12807.83 217.40 54945.20 88888.00 2013-05-25 02:46:14.875 145 12807.80 217.43 54945.18 88888.00 2013-05-25 02:46:15.000 145 12807.83 217.45 54945.20 88888.00 2013-05-25 02:46:15.125 145 12807.85 217.47 54945.22 88888.00 2013-05-25 02:46:15.250 145 12807.88 217.43 54945.18 88888.00 2013-05-25 02:46:15.375 145 12807.85 217.45 54945.15 88888.00 2013-05-25 02:46:15.500 145 12807.75 217.43 54945.12 88888.00 2013-05-25 02:46:15.625 145 12807.75 217.45 54945.12 88888.00 2013-05-25 02:46:15.750 145 12807.73 217.50 54945.12 88888.00 2013-05-25 02:46:15.875 145 12807.70 217.47 54945.15 88888.00 2013-05-25 02:46:16.000 145 12807.73 217.43 54945.10 88888.00 2013-05-25 02:46:16.125 145 12807.73 217.45 54945.10 88888.00 2013-05-25 02:46:16.250 145 12807.70 217.40 54945.12 88888.00 2013-05-25 02:46:16.375 145 12807.77 217.50 54945.15 88888.00 2013-05-25 02:46:16.500 145 12807.75 217.50 54945.12 88888.00 2013-05-25 02:46:16.625 145 12807.70 217.43 54945.07 88888.00 2013-05-25 02:46:16.750 145 12807.67 217.43 54945.07 88888.00 2013-05-25 02:46:16.875 145 12807.67 217.45 54945.12 88888.00 2013-05-25 02:46:17.000 145 12807.65 217.38 54945.07 88888.00 2013-05-25 02:46:17.125 145 12807.58 217.35 54945.03 88888.00 2013-05-25 02:46:17.250 145 12807.60 217.38 54945.07 88888.00 2013-05-25 02:46:17.375 145 12807.67 217.40 54945.10 88888.00 2013-05-25 02:46:17.500 145 12807.67 217.40 54945.07 88888.00 2013-05-25 02:46:17.625 145 12807.62 217.35 54945.05 88888.00 2013-05-25 02:46:17.750 145 12807.58 217.35 54945.00 88888.00 2013-05-25 02:46:17.875 145 12807.60 217.38 54945.03 88888.00 2013-05-25 02:46:18.000 145 12807.58 217.40 54945.03 88888.00 2013-05-25 02:46:18.125 145 12807.55 217.40 54945.05 88888.00 2013-05-25 02:46:18.250 145 12807.52 217.38 54945.07 88888.00 2013-05-25 02:46:18.375 145 12807.52 217.40 54945.05 88888.00 2013-05-25 02:46:18.500 145 12807.52 217.40 54945.05 88888.00 2013-05-25 02:46:18.625 145 12807.52 217.40 54945.05 88888.00 2013-05-25 02:46:18.750 145 12807.50 217.40 54945.00 88888.00 2013-05-25 02:46:18.875 145 12807.45 217.40 54945.00 88888.00 2013-05-25 02:46:19.000 145 12807.45 217.40 54945.03 88888.00 2013-05-25 02:46:19.125 145 12807.50 217.40 54945.00 88888.00 2013-05-25 02:46:19.250 145 12807.42 217.43 54945.00 88888.00 2013-05-25 02:46:19.375 145 12807.40 217.43 54945.00 88888.00 2013-05-25 02:46:19.500 145 12807.35 217.40 54944.97 88888.00 2013-05-25 02:46:19.625 145 12807.33 217.40 54944.95 88888.00 2013-05-25 02:46:19.750 145 12807.35 217.43 54944.93 88888.00 2013-05-25 02:46:19.875 145 12807.35 217.43 54944.93 88888.00 2013-05-25 02:46:20.000 145 12807.33 217.45 54944.93 88888.00 2013-05-25 02:46:20.125 145 12807.27 217.45 54944.95 88888.00 2013-05-25 02:46:20.250 145 12807.25 217.43 54944.95 88888.00 2013-05-25 02:46:20.375 145 12807.33 217.43 54944.95 88888.00 2013-05-25 02:46:20.500 145 12807.33 217.43 54944.95 88888.00 2013-05-25 02:46:20.625 145 12807.30 217.40 54944.88 88888.00 2013-05-25 02:46:20.750 145 12807.25 217.40 54944.88 88888.00 2013-05-25 02:46:20.875 145 12807.23 217.40 54944.90 88888.00 2013-05-25 02:46:21.000 145 12807.23 217.43 54944.90 88888.00 2013-05-25 02:46:21.125 145 12807.23 217.45 54944.90 88888.00 2013-05-25 02:46:21.250 145 12807.20 217.45 54944.93 88888.00 2013-05-25 02:46:21.375 145 12807.23 217.43 54944.93 88888.00 2013-05-25 02:46:21.500 145 12807.27 217.47 54944.90 88888.00 2013-05-25 02:46:21.625 145 12807.33 217.45 54944.90 88888.00 2013-05-25 02:46:21.750 145 12807.30 217.47 54944.90 88888.00 2013-05-25 02:46:21.875 145 12807.20 217.45 54944.88 88888.00 2013-05-25 02:46:22.000 145 12807.20 217.40 54944.85 88888.00 2013-05-25 02:46:22.125 145 12807.25 217.40 54944.85 88888.00 2013-05-25 02:46:22.250 145 12807.23 217.43 54944.85 88888.00 2013-05-25 02:46:22.375 145 12807.23 217.40 54944.82 88888.00 2013-05-25 02:46:22.500 145 12807.20 217.43 54944.82 88888.00 2013-05-25 02:46:22.625 145 12807.15 217.38 54944.80 88888.00 2013-05-25 02:46:22.750 145 12807.17 217.35 54944.80 88888.00 2013-05-25 02:46:22.875 145 12807.20 217.35 54944.80 88888.00 2013-05-25 02:46:23.000 145 12807.20 217.35 54944.80 88888.00 2013-05-25 02:46:23.125 145 12807.15 217.38 54944.80 88888.00 2013-05-25 02:46:23.250 145 12807.10 217.35 54944.80 88888.00 2013-05-25 02:46:23.375 145 12807.12 217.32 54944.80 88888.00 2013-05-25 02:46:23.500 145 12807.17 217.32 54944.80 88888.00 2013-05-25 02:46:23.625 145 12807.15 217.32 54944.78 88888.00 2013-05-25 02:46:23.750 145 12807.10 217.32 54944.75 88888.00 2013-05-25 02:46:23.875 145 12807.15 217.32 54944.75 88888.00 2013-05-25 02:46:24.000 145 12807.17 217.38 54944.72 88888.00 2013-05-25 02:46:24.125 145 12807.17 217.40 54944.72 88888.00 2013-05-25 02:46:24.250 145 12807.12 217.30 54944.72 88888.00 2013-05-25 02:46:24.375 145 12807.12 217.30 54944.72 88888.00 2013-05-25 02:46:24.500 145 12807.15 217.32 54944.70 88888.00 2013-05-25 02:46:24.625 145 12807.15 217.32 54944.70 88888.00 2013-05-25 02:46:24.750 145 12807.17 217.32 54944.68 88888.00 2013-05-25 02:46:24.875 145 12807.15 217.28 54944.68 88888.00 2013-05-25 02:46:25.000 145 12807.17 217.30 54944.68 88888.00 2013-05-25 02:46:25.125 145 12807.17 217.32 54944.68 88888.00 2013-05-25 02:46:25.250 145 12807.12 217.28 54944.62 88888.00 2013-05-25 02:46:25.375 145 12807.12 217.28 54944.65 88888.00 2013-05-25 02:46:25.500 145 12807.10 217.28 54944.62 88888.00 2013-05-25 02:46:25.625 145 12807.05 217.35 54944.65 88888.00 2013-05-25 02:46:25.750 145 12807.02 217.32 54944.62 88888.00 2013-05-25 02:46:25.875 145 12807.08 217.32 54944.62 88888.00 2013-05-25 02:46:26.000 145 12807.12 217.32 54944.60 88888.00 2013-05-25 02:46:26.125 145 12807.12 217.35 54944.62 88888.00 2013-05-25 02:46:26.250 145 12807.08 217.35 54944.62 88888.00 2013-05-25 02:46:26.375 145 12807.05 217.38 54944.65 88888.00 2013-05-25 02:46:26.500 145 12807.02 217.38 54944.62 88888.00 2013-05-25 02:46:26.625 145 12807.05 217.35 54944.62 88888.00 2013-05-25 02:46:26.750 145 12807.12 217.32 54944.60 88888.00 2013-05-25 02:46:26.875 145 12807.15 217.35 54944.57 88888.00 2013-05-25 02:46:27.000 145 12807.17 217.38 54944.55 88888.00 2013-05-25 02:46:27.125 145 12807.12 217.35 54944.53 88888.00 2013-05-25 02:46:27.250 145 12807.08 217.32 54944.53 88888.00 2013-05-25 02:46:27.375 145 12807.08 217.32 54944.53 88888.00 2013-05-25 02:46:27.500 145 12807.02 217.32 54944.53 88888.00 2013-05-25 02:46:27.625 145 12807.00 217.32 54944.50 88888.00 2013-05-25 02:46:27.750 145 12807.00 217.35 54944.50 88888.00 2013-05-25 02:46:27.875 145 12807.05 217.38 54944.50 88888.00 2013-05-25 02:46:28.000 145 12807.12 217.35 54944.47 88888.00 2013-05-25 02:46:28.125 145 12807.10 217.32 54944.50 88888.00 2013-05-25 02:46:28.250 145 12807.10 217.35 54944.50 88888.00 2013-05-25 02:46:28.375 145 12807.10 217.35 54944.47 88888.00 2013-05-25 02:46:28.500 145 12807.02 217.32 54944.45 88888.00 2013-05-25 02:46:28.625 145 12807.02 217.32 54944.47 88888.00 2013-05-25 02:46:28.750 145 12807.10 217.35 54944.43 88888.00 2013-05-25 02:46:28.875 145 12807.10 217.38 54944.45 88888.00 2013-05-25 02:46:29.000 145 12807.10 217.32 54944.43 88888.00 2013-05-25 02:46:29.125 145 12807.15 217.30 54944.43 88888.00 2013-05-25 02:46:29.250 145 12807.20 217.35 54944.45 88888.00 2013-05-25 02:46:29.375 145 12807.15 217.38 54944.43 88888.00 2013-05-25 02:46:29.500 145 12807.12 217.30 54944.40 88888.00 2013-05-25 02:46:29.625 145 12807.10 217.32 54944.43 88888.00 2013-05-25 02:46:29.750 145 12807.10 217.30 54944.43 88888.00 2013-05-25 02:46:29.875 145 12807.10 217.30 54944.40 88888.00 2013-05-25 02:46:30.000 145 12807.08 217.30 54944.38 88888.00 2013-05-25 02:46:30.125 145 12807.05 217.30 54944.38 88888.00 2013-05-25 02:46:30.250 145 12807.02 217.25 54944.38 88888.00 2013-05-25 02:46:30.375 145 12807.02 217.22 54944.30 88888.00 2013-05-25 02:46:30.500 145 12807.02 217.22 54944.30 88888.00 2013-05-25 02:46:30.625 145 12807.00 217.25 54944.35 88888.00 2013-05-25 02:46:30.750 145 12807.08 217.30 54944.38 88888.00 2013-05-25 02:46:30.875 145 12807.10 217.28 54944.32 88888.00 2013-05-25 02:46:31.000 145 12807.08 217.25 54944.30 88888.00 2013-05-25 02:46:31.125 145 12807.08 217.25 54944.30 88888.00 2013-05-25 02:46:31.250 145 12807.08 217.28 54944.30 88888.00 2013-05-25 02:46:31.375 145 12807.15 217.30 54944.30 88888.00 2013-05-25 02:46:31.500 145 12807.15 217.32 54944.28 88888.00 2013-05-25 02:46:31.625 145 12807.15 217.25 54944.25 88888.00 2013-05-25 02:46:31.750 145 12807.17 217.25 54944.25 88888.00 2013-05-25 02:46:31.875 145 12807.17 217.25 54944.25 88888.00 2013-05-25 02:46:32.000 145 12807.20 217.25 54944.22 88888.00 2013-05-25 02:46:32.125 145 12807.17 217.28 54944.25 88888.00 2013-05-25 02:46:32.250 145 12807.08 217.25 54944.22 88888.00 2013-05-25 02:46:32.375 145 12807.10 217.28 54944.22 88888.00 2013-05-25 02:46:32.500 145 12807.12 217.28 54944.20 88888.00 2013-05-25 02:46:32.625 145 12807.12 217.30 54944.22 88888.00 2013-05-25 02:46:32.750 145 12807.08 217.28 54944.20 88888.00 2013-05-25 02:46:32.875 145 12807.05 217.25 54944.18 88888.00 2013-05-25 02:46:33.000 145 12807.05 217.25 54944.15 88888.00 2013-05-25 02:46:33.125 145 12807.10 217.28 54944.18 88888.00 2013-05-25 02:46:33.250 145 12807.08 217.28 54944.18 88888.00 2013-05-25 02:46:33.375 145 12807.12 217.28 54944.18 88888.00 2013-05-25 02:46:33.500 145 12807.10 217.25 54944.15 88888.00 2013-05-25 02:46:33.625 145 12807.10 217.28 54944.15 88888.00 2013-05-25 02:46:33.750 145 12807.12 217.28 54944.18 88888.00 2013-05-25 02:46:33.875 145 12807.12 217.22 54944.12 88888.00 2013-05-25 02:46:34.000 145 12807.10 217.20 54944.10 88888.00 2013-05-25 02:46:34.125 145 12807.05 217.18 54944.10 88888.00 2013-05-25 02:46:34.250 145 12807.00 217.20 54944.10 88888.00 2013-05-25 02:46:34.375 145 12807.05 217.22 54944.10 88888.00 2013-05-25 02:46:34.500 145 12807.08 217.22 54944.10 88888.00 2013-05-25 02:46:34.625 145 12807.05 217.22 54944.07 88888.00 2013-05-25 02:46:34.750 145 12807.05 217.20 54944.05 88888.00 2013-05-25 02:46:34.875 145 12807.08 217.18 54944.05 88888.00 2013-05-25 02:46:35.000 145 12807.05 217.20 54944.03 88888.00 2013-05-25 02:46:35.125 145 12807.08 217.18 54944.03 88888.00 2013-05-25 02:46:35.250 145 12807.12 217.18 54944.03 88888.00 2013-05-25 02:46:35.375 145 12807.10 217.20 54944.05 88888.00 2013-05-25 02:46:35.500 145 12807.08 217.18 54944.05 88888.00 2013-05-25 02:46:35.625 145 12807.12 217.18 54944.03 88888.00 2013-05-25 02:46:35.750 145 12807.12 217.20 54944.00 88888.00 2013-05-25 02:46:35.875 145 12807.10 217.20 54944.03 88888.00 2013-05-25 02:46:36.000 145 12807.08 217.20 54944.03 88888.00 2013-05-25 02:46:36.125 145 12807.17 217.20 54944.03 88888.00 2013-05-25 02:46:36.250 145 12807.17 217.22 54944.03 88888.00 2013-05-25 02:46:36.375 145 12807.15 217.18 54944.03 88888.00 2013-05-25 02:46:36.500 145 12807.08 217.18 54944.05 88888.00 2013-05-25 02:46:36.625 145 12807.05 217.12 54944.00 88888.00 2013-05-25 02:46:36.750 145 12807.05 217.12 54944.00 88888.00 2013-05-25 02:46:36.875 145 12807.12 217.12 54943.97 88888.00 2013-05-25 02:46:37.000 145 12807.15 217.12 54943.95 88888.00 2013-05-25 02:46:37.125 145 12807.15 217.12 54943.95 88888.00 2013-05-25 02:46:37.250 145 12807.10 217.10 54943.95 88888.00 2013-05-25 02:46:37.375 145 12807.05 217.12 54943.97 88888.00 2013-05-25 02:46:37.500 145 12807.00 217.15 54943.97 88888.00 2013-05-25 02:46:37.625 145 12806.98 217.10 54943.95 88888.00 2013-05-25 02:46:37.750 145 12807.02 217.10 54943.93 88888.00 2013-05-25 02:46:37.875 145 12807.05 217.15 54943.93 88888.00 2013-05-25 02:46:38.000 145 12806.92 217.12 54943.90 88888.00 2013-05-25 02:46:38.125 145 12806.92 217.10 54943.88 88888.00 2013-05-25 02:46:38.250 145 12806.95 217.07 54943.90 88888.00 2013-05-25 02:46:38.375 145 12807.00 217.10 54943.90 88888.00 2013-05-25 02:46:38.500 145 12807.02 217.12 54943.88 88888.00 2013-05-25 02:46:38.625 145 12807.08 217.10 54943.88 88888.00 2013-05-25 02:46:38.750 145 12807.10 217.10 54943.88 88888.00 2013-05-25 02:46:38.875 145 12807.10 217.12 54943.88 88888.00 2013-05-25 02:46:39.000 145 12807.02 217.12 54943.88 88888.00 2013-05-25 02:46:39.125 145 12807.00 217.10 54943.88 88888.00 2013-05-25 02:46:39.250 145 12807.00 217.05 54943.88 88888.00 2013-05-25 02:46:39.375 145 12807.02 217.03 54943.85 88888.00 2013-05-25 02:46:39.500 145 12807.00 217.00 54943.82 88888.00 2013-05-25 02:46:39.625 145 12806.95 217.03 54943.80 88888.00 2013-05-25 02:46:39.750 145 12806.92 217.03 54943.80 88888.00 2013-05-25 02:46:39.875 145 12806.85 217.00 54943.78 88888.00 2013-05-25 02:46:40.000 145 12806.88 216.97 54943.78 88888.00 2013-05-25 02:46:40.125 145 12806.92 217.03 54943.80 88888.00 2013-05-25 02:46:40.250 145 12806.98 217.03 54943.78 88888.00 2013-05-25 02:46:40.375 145 12806.95 217.00 54943.75 88888.00 2013-05-25 02:46:40.500 145 12806.98 217.03 54943.75 88888.00 2013-05-25 02:46:40.625 145 12807.05 217.03 54943.78 88888.00 2013-05-25 02:46:40.750 145 12807.02 216.97 54943.75 88888.00 2013-05-25 02:46:40.875 145 12806.95 216.93 54943.75 88888.00 2013-05-25 02:46:41.000 145 12806.90 216.95 54943.72 88888.00 2013-05-25 02:46:41.125 145 12806.90 216.93 54943.72 88888.00 2013-05-25 02:46:41.250 145 12806.90 216.90 54943.68 88888.00 2013-05-25 02:46:41.375 145 12806.98 216.90 54943.68 88888.00 2013-05-25 02:46:41.500 145 12806.95 216.88 54943.70 88888.00 2013-05-25 02:46:41.625 145 12806.90 216.88 54943.70 88888.00 2013-05-25 02:46:41.750 145 12806.88 216.88 54943.68 88888.00 2013-05-25 02:46:41.875 145 12806.85 216.85 54943.68 88888.00 2013-05-25 02:46:42.000 145 12806.85 216.85 54943.68 88888.00 2013-05-25 02:46:42.125 145 12806.88 216.82 54943.70 88888.00 2013-05-25 02:46:42.250 145 12806.90 216.82 54943.65 88888.00 2013-05-25 02:46:42.375 145 12806.90 216.82 54943.65 88888.00 2013-05-25 02:46:42.500 145 12806.90 216.82 54943.68 88888.00 2013-05-25 02:46:42.625 145 12806.90 216.82 54943.68 88888.00 2013-05-25 02:46:42.750 145 12806.90 216.82 54943.68 88888.00 2013-05-25 02:46:42.875 145 12806.88 216.80 54943.65 88888.00 2013-05-25 02:46:43.000 145 12806.90 216.80 54943.68 88888.00 2013-05-25 02:46:43.125 145 12806.95 216.78 54943.65 88888.00 2013-05-25 02:46:43.250 145 12806.90 216.75 54943.62 88888.00 2013-05-25 02:46:43.375 145 12806.92 216.75 54943.62 88888.00 2013-05-25 02:46:43.500 145 12806.92 216.72 54943.62 88888.00 2013-05-25 02:46:43.625 145 12806.90 216.72 54943.60 88888.00 2013-05-25 02:46:43.750 145 12806.90 216.75 54943.62 88888.00 2013-05-25 02:46:43.875 145 12806.90 216.72 54943.62 88888.00 2013-05-25 02:46:44.000 145 12806.92 216.70 54943.60 88888.00 2013-05-25 02:46:44.125 145 12806.90 216.65 54943.57 88888.00 2013-05-25 02:46:44.250 145 12806.92 216.65 54943.60 88888.00 2013-05-25 02:46:44.375 145 12806.92 216.65 54943.57 88888.00 2013-05-25 02:46:44.500 145 12806.92 216.65 54943.60 88888.00 2013-05-25 02:46:44.625 145 12806.90 216.62 54943.57 88888.00 2013-05-25 02:46:44.750 145 12806.92 216.60 54943.57 88888.00 2013-05-25 02:46:44.875 145 12806.90 216.60 54943.53 88888.00 2013-05-25 02:46:45.000 145 12806.90 216.62 54943.57 88888.00 2013-05-25 02:46:45.125 145 12806.85 216.65 54943.57 88888.00 2013-05-25 02:46:45.250 145 12806.80 216.62 54943.57 88888.00 2013-05-25 02:46:45.375 145 12806.75 216.60 54943.55 88888.00 2013-05-25 02:46:45.500 145 12806.73 216.53 54943.50 88888.00 2013-05-25 02:46:45.625 145 12806.77 216.55 54943.53 88888.00 2013-05-25 02:46:45.750 145 12806.77 216.60 54943.60 88888.00 2013-05-25 02:46:45.875 145 12806.77 216.62 54943.55 88888.00 2013-05-25 02:46:46.000 145 12806.77 216.57 54943.53 88888.00 2013-05-25 02:46:46.125 145 12806.77 216.53 54943.53 88888.00 2013-05-25 02:46:46.250 145 12806.77 216.50 54943.53 88888.00 2013-05-25 02:46:46.375 145 12806.83 216.53 54943.53 88888.00 2013-05-25 02:46:46.500 145 12806.75 216.47 54943.50 88888.00 2013-05-25 02:46:46.625 145 12806.70 216.45 54943.50 88888.00 2013-05-25 02:46:46.750 145 12806.67 216.45 54943.53 88888.00 2013-05-25 02:46:46.875 145 12806.73 216.45 54943.53 88888.00 2013-05-25 02:46:47.000 145 12806.65 216.43 54943.50 88888.00 2013-05-25 02:46:47.125 145 12806.60 216.43 54943.50 88888.00 2013-05-25 02:46:47.250 145 12806.60 216.43 54943.50 88888.00 2013-05-25 02:46:47.375 145 12806.62 216.43 54943.47 88888.00 2013-05-25 02:46:47.500 145 12806.62 216.40 54943.45 88888.00 2013-05-25 02:46:47.625 145 12806.58 216.43 54943.45 88888.00 2013-05-25 02:46:47.750 145 12806.55 216.40 54943.47 88888.00 2013-05-25 02:46:47.875 145 12806.60 216.35 54943.45 88888.00 2013-05-25 02:46:48.000 145 12806.58 216.32 54943.45 88888.00 2013-05-25 02:46:48.125 145 12806.58 216.38 54943.47 88888.00 2013-05-25 02:46:48.250 145 12806.58 216.35 54943.47 88888.00 2013-05-25 02:46:48.375 145 12806.52 216.30 54943.43 88888.00 2013-05-25 02:46:48.500 145 12806.55 216.30 54943.45 88888.00 2013-05-25 02:46:48.625 145 12806.58 216.30 54943.43 88888.00 2013-05-25 02:46:48.750 145 12806.55 216.28 54943.43 88888.00 2013-05-25 02:46:48.875 145 12806.52 216.25 54943.40 88888.00 2013-05-25 02:46:49.000 145 12806.50 216.20 54943.35 88888.00 2013-05-25 02:46:49.125 145 12806.50 216.20 54943.38 88888.00 2013-05-25 02:46:49.250 145 12806.50 216.20 54943.40 88888.00 2013-05-25 02:46:49.375 145 12806.55 216.20 54943.38 88888.00 2013-05-25 02:46:49.500 145 12806.52 216.15 54943.43 88888.00 2013-05-25 02:46:49.625 145 12806.50 216.15 54943.45 88888.00 2013-05-25 02:46:49.750 145 12806.48 216.12 54943.43 88888.00 2013-05-25 02:46:49.875 145 12806.42 216.10 54943.38 88888.00 2013-05-25 02:46:50.000 145 12806.45 216.10 54943.38 88888.00 2013-05-25 02:46:50.125 145 12806.48 216.15 54943.43 88888.00 2013-05-25 02:46:50.250 145 12806.42 216.18 54943.43 88888.00 2013-05-25 02:46:50.375 145 12806.42 216.15 54943.43 88888.00 2013-05-25 02:46:50.500 145 12806.48 216.07 54943.40 88888.00 2013-05-25 02:46:50.625 145 12806.52 216.10 54943.43 88888.00 2013-05-25 02:46:50.750 145 12806.48 216.07 54943.40 88888.00 2013-05-25 02:46:50.875 145 12806.40 216.05 54943.43 88888.00 2013-05-25 02:46:51.000 145 12806.40 216.03 54943.40 88888.00 2013-05-25 02:46:51.125 145 12806.45 215.97 54943.40 88888.00 2013-05-25 02:46:51.250 145 12806.40 215.95 54943.40 88888.00 2013-05-25 02:46:51.375 145 12806.38 215.95 54943.38 88888.00 2013-05-25 02:46:51.500 145 12806.38 215.95 54943.40 88888.00 2013-05-25 02:46:51.625 145 12806.35 215.90 54943.40 88888.00 2013-05-25 02:46:51.750 145 12806.35 215.88 54943.38 88888.00 2013-05-25 02:46:51.875 145 12806.35 215.88 54943.38 88888.00 2013-05-25 02:46:52.000 145 12806.42 215.90 54943.38 88888.00 2013-05-25 02:46:52.125 145 12806.40 215.90 54943.38 88888.00 2013-05-25 02:46:52.250 145 12806.33 215.85 54943.35 88888.00 2013-05-25 02:46:52.375 145 12806.27 215.85 54943.38 88888.00 2013-05-25 02:46:52.500 145 12806.30 215.82 54943.38 88888.00 2013-05-25 02:46:52.625 145 12806.33 215.80 54943.38 88888.00 2013-05-25 02:46:52.750 145 12806.35 215.80 54943.38 88888.00 2013-05-25 02:46:52.875 145 12806.30 215.80 54943.40 88888.00 2013-05-25 02:46:53.000 145 12806.25 215.78 54943.38 88888.00 2013-05-25 02:46:53.125 145 12806.23 215.78 54943.35 88888.00 2013-05-25 02:46:53.250 145 12806.27 215.75 54943.35 88888.00 2013-05-25 02:46:53.375 145 12806.27 215.78 54943.40 88888.00 2013-05-25 02:46:53.500 145 12806.20 215.72 54943.43 88888.00 2013-05-25 02:46:53.625 145 12806.15 215.72 54943.40 88888.00 2013-05-25 02:46:53.750 145 12806.20 215.75 54943.40 88888.00 2013-05-25 02:46:53.875 145 12806.27 215.75 54943.40 88888.00 2013-05-25 02:46:54.000 145 12806.25 215.72 54943.40 88888.00 2013-05-25 02:46:54.125 145 12806.20 215.70 54943.38 88888.00 2013-05-25 02:46:54.250 145 12806.17 215.70 54943.40 88888.00 2013-05-25 02:46:54.375 145 12806.17 215.70 54943.40 88888.00 2013-05-25 02:46:54.500 145 12806.15 215.65 54943.43 88888.00 2013-05-25 02:46:54.625 145 12806.12 215.62 54943.43 88888.00 2013-05-25 02:46:54.750 145 12806.15 215.62 54943.43 88888.00 2013-05-25 02:46:54.875 145 12806.17 215.62 54943.40 88888.00 2013-05-25 02:46:55.000 145 12806.15 215.60 54943.38 88888.00 2013-05-25 02:46:55.125 145 12806.10 215.60 54943.43 88888.00 2013-05-25 02:46:55.250 145 12806.08 215.57 54943.43 88888.00 2013-05-25 02:46:55.375 145 12806.10 215.55 54943.43 88888.00 2013-05-25 02:46:55.500 145 12806.12 215.55 54943.40 88888.00 2013-05-25 02:46:55.625 145 12806.05 215.57 54943.43 88888.00 2013-05-25 02:46:55.750 145 12806.02 215.57 54943.43 88888.00 2013-05-25 02:46:55.875 145 12806.02 215.55 54943.43 88888.00 2013-05-25 02:46:56.000 145 12806.05 215.55 54943.43 88888.00 2013-05-25 02:46:56.125 145 12806.05 215.53 54943.45 88888.00 2013-05-25 02:46:56.250 145 12806.05 215.55 54943.43 88888.00 2013-05-25 02:46:56.375 145 12806.10 215.53 54943.40 88888.00 2013-05-25 02:46:56.500 145 12806.08 215.50 54943.38 88888.00 2013-05-25 02:46:56.625 145 12806.00 215.53 54943.40 88888.00 2013-05-25 02:46:56.750 145 12805.95 215.50 54943.40 88888.00 2013-05-25 02:46:56.875 145 12805.95 215.50 54943.43 88888.00 2013-05-25 02:46:57.000 145 12805.95 215.47 54943.40 88888.00 2013-05-25 02:46:57.125 145 12805.92 215.45 54943.40 88888.00 2013-05-25 02:46:57.250 145 12805.88 215.43 54943.45 88888.00 2013-05-25 02:46:57.375 145 12805.90 215.43 54943.43 88888.00 2013-05-25 02:46:57.500 145 12805.92 215.43 54943.47 88888.00 2013-05-25 02:46:57.625 145 12805.90 215.40 54943.45 88888.00 2013-05-25 02:46:57.750 145 12805.83 215.38 54943.45 88888.00 2013-05-25 02:46:57.875 145 12805.85 215.38 54943.43 88888.00 2013-05-25 02:46:58.000 145 12805.88 215.32 54943.43 88888.00 2013-05-25 02:46:58.125 145 12805.80 215.32 54943.47 88888.00 2013-05-25 02:46:58.250 145 12805.77 215.30 54943.40 88888.00 2013-05-25 02:46:58.375 145 12805.77 215.30 54943.43 88888.00 2013-05-25 02:46:58.500 145 12805.77 215.32 54943.43 88888.00 2013-05-25 02:46:58.625 145 12805.80 215.28 54943.45 88888.00 2013-05-25 02:46:58.750 145 12805.77 215.28 54943.47 88888.00 2013-05-25 02:46:58.875 145 12805.73 215.28 54943.47 88888.00 2013-05-25 02:46:59.000 145 12805.70 215.25 54943.47 88888.00 2013-05-25 02:46:59.125 145 12805.73 215.22 54943.50 88888.00 2013-05-25 02:46:59.250 145 12805.73 215.22 54943.50 88888.00 2013-05-25 02:46:59.375 145 12805.75 215.22 54943.53 88888.00 2013-05-25 02:46:59.500 145 12805.75 215.22 54943.53 88888.00 2013-05-25 02:46:59.625 145 12805.65 215.18 54943.53 88888.00 2013-05-25 02:46:59.750 145 12805.60 215.12 54943.50 88888.00 2013-05-25 02:46:59.875 145 12805.60 215.15 54943.50 88888.00 2013-05-25 02:47:00.000 145 12805.62 215.12 54943.50 88888.00 2013-05-25 02:47:00.125 145 12805.65 215.10 54943.50 88888.00 2013-05-25 02:47:00.250 145 12805.60 215.07 54943.50 88888.00 2013-05-25 02:47:00.375 145 12805.60 215.07 54943.53 88888.00 2013-05-25 02:47:00.500 145 12805.58 215.05 54943.55 88888.00 2013-05-25 02:47:00.625 145 12805.58 215.03 54943.57 88888.00 2013-05-25 02:47:00.750 145 12805.65 215.00 54943.57 88888.00 2013-05-25 02:47:00.875 145 12805.65 215.00 54943.53 88888.00 2013-05-25 02:47:01.000 145 12805.60 214.97 54943.50 88888.00 2013-05-25 02:47:01.125 145 12805.60 214.97 54943.53 88888.00 2013-05-25 02:47:01.250 145 12805.60 214.97 54943.55 88888.00 2013-05-25 02:47:01.375 145 12805.58 214.93 54943.53 88888.00 2013-05-25 02:47:01.500 145 12805.55 214.90 54943.53 88888.00 2013-05-25 02:47:01.625 145 12805.55 214.93 54943.57 88888.00 2013-05-25 02:47:01.750 145 12805.58 214.93 54943.60 88888.00 2013-05-25 02:47:01.875 145 12805.55 214.88 54943.57 88888.00 2013-05-25 02:47:02.000 145 12805.48 214.82 54943.57 88888.00 2013-05-25 02:47:02.125 145 12805.50 214.85 54943.62 88888.00 2013-05-25 02:47:02.250 145 12805.50 214.80 54943.65 88888.00 2013-05-25 02:47:02.375 145 12805.55 214.85 54943.65 88888.00 2013-05-25 02:47:02.500 145 12805.52 214.78 54943.62 88888.00 2013-05-25 02:47:02.625 145 12805.50 214.72 54943.62 88888.00 2013-05-25 02:47:02.750 145 12805.50 214.72 54943.65 88888.00 2013-05-25 02:47:02.875 145 12805.55 214.70 54943.65 88888.00 2013-05-25 02:47:03.000 145 12805.55 214.65 54943.62 88888.00 2013-05-25 02:47:03.125 145 12805.45 214.62 54943.62 88888.00 2013-05-25 02:47:03.250 145 12805.35 214.60 54943.62 88888.00 2013-05-25 02:47:03.375 145 12805.33 214.62 54943.65 88888.00 2013-05-25 02:47:03.500 145 12805.35 214.62 54943.68 88888.00 2013-05-25 02:47:03.625 145 12805.35 214.60 54943.68 88888.00 2013-05-25 02:47:03.750 145 12805.35 214.55 54943.68 88888.00 2013-05-25 02:47:03.875 145 12805.35 214.53 54943.68 88888.00 2013-05-25 02:47:04.000 145 12805.33 214.50 54943.68 88888.00 2013-05-25 02:47:04.125 145 12805.27 214.47 54943.65 88888.00 2013-05-25 02:47:04.250 145 12805.27 214.43 54943.68 88888.00 2013-05-25 02:47:04.375 145 12805.33 214.45 54943.70 88888.00 2013-05-25 02:47:04.500 145 12805.33 214.45 54943.72 88888.00 2013-05-25 02:47:04.625 145 12805.27 214.43 54943.72 88888.00 2013-05-25 02:47:04.750 145 12805.30 214.40 54943.78 88888.00 2013-05-25 02:47:04.875 145 12805.25 214.35 54943.72 88888.00 2013-05-25 02:47:05.000 145 12805.20 214.32 54943.72 88888.00 2013-05-25 02:47:05.125 145 12805.23 214.32 54943.78 88888.00 2013-05-25 02:47:05.250 145 12805.17 214.28 54943.80 88888.00 2013-05-25 02:47:05.375 145 12805.15 214.25 54943.80 88888.00 2013-05-25 02:47:05.500 145 12805.15 214.22 54943.78 88888.00 2013-05-25 02:47:05.625 145 12805.17 214.22 54943.82 88888.00 2013-05-25 02:47:05.750 145 12805.10 214.18 54943.82 88888.00 2013-05-25 02:47:05.875 145 12805.02 214.12 54943.82 88888.00 2013-05-25 02:47:06.000 145 12805.00 214.12 54943.82 88888.00 2013-05-25 02:47:06.125 145 12805.05 214.10 54943.85 88888.00 2013-05-25 02:47:06.250 145 12805.02 214.05 54943.85 88888.00 2013-05-25 02:47:06.375 145 12805.00 213.97 54943.85 88888.00 2013-05-25 02:47:06.500 145 12804.98 213.93 54943.85 88888.00 2013-05-25 02:47:06.625 145 12804.98 213.93 54943.88 88888.00 2013-05-25 02:47:06.750 145 12804.92 213.95 54943.93 88888.00 2013-05-25 02:47:06.875 145 12804.88 213.88 54943.90 88888.00 2013-05-25 02:47:07.000 145 12804.88 213.80 54943.85 88888.00 2013-05-25 02:47:07.125 145 12804.90 213.75 54943.85 88888.00 2013-05-25 02:47:07.250 145 12804.88 213.75 54943.93 88888.00 2013-05-25 02:47:07.375 145 12804.90 213.80 54943.93 88888.00 2013-05-25 02:47:07.500 145 12804.85 213.72 54943.90 88888.00 2013-05-25 02:47:07.625 145 12804.83 213.72 54943.93 88888.00 2013-05-25 02:47:07.750 145 12804.85 213.68 54943.93 88888.00 2013-05-25 02:47:07.875 145 12804.85 213.65 54943.95 88888.00 2013-05-25 02:47:08.000 145 12804.80 213.62 54943.95 88888.00 2013-05-25 02:47:08.125 145 12804.75 213.55 54943.95 88888.00 2013-05-25 02:47:08.250 145 12804.70 213.53 54943.97 88888.00 2013-05-25 02:47:08.375 145 12804.70 213.57 54944.00 88888.00 2013-05-25 02:47:08.500 145 12804.67 213.55 54944.00 88888.00 2013-05-25 02:47:08.625 145 12804.70 213.47 54943.97 88888.00 2013-05-25 02:47:08.750 145 12804.70 213.45 54943.97 88888.00 2013-05-25 02:47:08.875 145 12804.62 213.40 54943.97 88888.00 2013-05-25 02:47:09.000 145 12804.60 213.35 54943.97 88888.00 2013-05-25 02:47:09.125 145 12804.55 213.32 54944.00 88888.00 2013-05-25 02:47:09.250 145 12804.50 213.30 54944.05 88888.00 2013-05-25 02:47:09.375 145 12804.42 213.28 54944.07 88888.00 2013-05-25 02:47:09.500 145 12804.40 213.28 54944.07 88888.00 2013-05-25 02:47:09.625 145 12804.42 213.22 54944.05 88888.00 2013-05-25 02:47:09.750 145 12804.45 213.18 54944.03 88888.00 2013-05-25 02:47:09.875 145 12804.45 213.12 54944.05 88888.00 2013-05-25 02:47:10.000 145 12804.42 213.10 54944.05 88888.00 2013-05-25 02:47:10.125 145 12804.45 213.05 54944.07 88888.00 2013-05-25 02:47:10.250 145 12804.33 212.95 54944.07 88888.00 2013-05-25 02:47:10.375 145 12804.30 212.97 54944.12 88888.00 2013-05-25 02:47:10.500 145 12804.30 213.00 54944.15 88888.00 2013-05-25 02:47:10.625 145 12804.38 212.95 54944.12 88888.00 2013-05-25 02:47:10.750 145 12804.38 212.88 54944.10 88888.00 2013-05-25 02:47:10.875 145 12804.33 212.82 54944.10 88888.00 2013-05-25 02:47:11.000 145 12804.23 212.80 54944.10 88888.00 2013-05-25 02:47:11.125 145 12804.17 212.80 54944.18 88888.00 2013-05-25 02:47:11.250 145 12804.12 212.72 54944.20 88888.00 2013-05-25 02:47:11.375 145 12804.10 212.68 54944.18 88888.00 2013-05-25 02:47:11.500 145 12804.05 212.68 54944.20 88888.00 2013-05-25 02:47:11.625 145 12804.10 212.72 54944.22 88888.00 2013-05-25 02:47:11.750 145 12804.15 212.70 54944.25 88888.00 2013-05-25 02:47:11.875 145 12804.05 212.62 54944.22 88888.00 2013-05-25 02:47:12.000 145 12803.98 212.57 54944.22 88888.00 2013-05-25 02:47:12.125 145 12803.85 212.55 54944.22 88888.00 2013-05-25 02:47:12.250 145 12803.83 212.55 54944.25 88888.00 2013-05-25 02:47:12.375 145 12803.88 212.55 54944.25 88888.00 2013-05-25 02:47:12.500 145 12803.83 212.57 54944.25 88888.00 2013-05-25 02:47:12.625 145 12803.75 212.55 54944.28 88888.00 2013-05-25 02:47:12.750 145 12803.73 212.53 54944.32 88888.00 2013-05-25 02:47:12.875 145 12803.67 212.53 54944.30 88888.00 2013-05-25 02:47:13.000 145 12803.62 212.43 54944.28 88888.00 2013-05-25 02:47:13.125 145 12803.58 212.43 54944.28 88888.00 2013-05-25 02:47:13.250 145 12803.50 212.40 54944.30 88888.00 2013-05-25 02:47:13.375 145 12803.45 212.43 54944.35 88888.00 2013-05-25 02:47:13.500 145 12803.42 212.40 54944.35 88888.00 2013-05-25 02:47:13.625 145 12803.38 212.40 54944.38 88888.00 2013-05-25 02:47:13.750 145 12803.35 212.43 54944.40 88888.00 2013-05-25 02:47:13.875 145 12803.38 212.38 54944.38 88888.00 2013-05-25 02:47:14.000 145 12803.33 212.32 54944.40 88888.00 2013-05-25 02:47:14.125 145 12803.25 212.30 54944.43 88888.00 2013-05-25 02:47:14.250 145 12803.27 212.28 54944.45 88888.00 2013-05-25 02:47:14.375 145 12803.30 212.32 54944.47 88888.00 2013-05-25 02:47:14.500 145 12803.27 212.35 54944.45 88888.00 2013-05-25 02:47:14.625 145 12803.23 212.30 54944.45 88888.00 2013-05-25 02:47:14.750 145 12803.20 212.25 54944.45 88888.00 2013-05-25 02:47:14.875 145 12803.20 212.20 54944.45 88888.00 2013-05-25 02:47:15.000 145 12803.17 212.20 54944.45 88888.00 2013-05-25 02:47:15.125 145 12803.15 212.22 54944.47 88888.00 2013-05-25 02:47:15.250 145 12803.15 212.25 54944.47 88888.00 2013-05-25 02:47:15.375 145 12803.12 212.20 54944.50 88888.00 2013-05-25 02:47:15.500 145 12803.08 212.22 54944.50 88888.00 2013-05-25 02:47:15.625 145 12803.02 212.18 54944.50 88888.00 2013-05-25 02:47:15.750 145 12803.00 212.12 54944.47 88888.00 2013-05-25 02:47:15.875 145 12802.92 212.12 54944.47 88888.00 2013-05-25 02:47:16.000 145 12802.90 212.12 54944.50 88888.00 2013-05-25 02:47:16.125 145 12802.88 212.12 54944.53 88888.00 2013-05-25 02:47:16.250 145 12802.75 212.12 54944.50 88888.00 2013-05-25 02:47:16.375 145 12802.80 212.10 54944.53 88888.00 2013-05-25 02:47:16.500 145 12802.80 212.10 54944.55 88888.00 2013-05-25 02:47:16.625 145 12802.83 212.10 54944.57 88888.00 2013-05-25 02:47:16.750 145 12802.83 212.10 54944.55 88888.00 2013-05-25 02:47:16.875 145 12802.75 212.10 54944.55 88888.00 2013-05-25 02:47:17.000 145 12802.67 212.15 54944.57 88888.00 2013-05-25 02:47:17.125 145 12802.62 212.20 54944.60 88888.00 2013-05-25 02:47:17.250 145 12802.55 212.12 54944.60 88888.00 2013-05-25 02:47:17.375 145 12802.58 212.07 54944.60 88888.00 2013-05-25 02:47:17.500 145 12802.60 212.12 54944.65 88888.00 2013-05-25 02:47:17.625 145 12802.60 212.15 54944.68 88888.00 2013-05-25 02:47:17.750 145 12802.55 212.12 54944.68 88888.00 2013-05-25 02:47:17.875 145 12802.50 212.10 54944.68 88888.00 2013-05-25 02:47:18.000 145 12802.42 212.07 54944.68 88888.00 2013-05-25 02:47:18.125 145 12802.42 212.05 54944.72 88888.00 2013-05-25 02:47:18.250 145 12802.35 212.05 54944.75 88888.00 2013-05-25 02:47:18.375 145 12802.35 212.10 54944.80 88888.00 2013-05-25 02:47:18.500 145 12802.30 212.10 54944.78 88888.00 2013-05-25 02:47:18.625 145 12802.27 212.05 54944.75 88888.00 2013-05-25 02:47:18.750 145 12802.25 212.07 54944.75 88888.00 2013-05-25 02:47:18.875 145 12802.23 212.10 54944.78 88888.00 2013-05-25 02:47:19.000 145 12802.17 212.12 54944.78 88888.00 2013-05-25 02:47:19.125 145 12802.10 212.07 54944.78 88888.00 2013-05-25 02:47:19.250 145 12802.08 212.05 54944.80 88888.00 2013-05-25 02:47:19.375 145 12802.05 212.10 54944.80 88888.00 2013-05-25 02:47:19.500 145 12802.00 212.10 54944.80 88888.00 2013-05-25 02:47:19.625 145 12802.02 212.07 54944.80 88888.00 2013-05-25 02:47:19.750 145 12802.02 212.05 54944.78 88888.00 2013-05-25 02:47:19.875 145 12802.08 212.07 54944.78 88888.00 2013-05-25 02:47:20.000 145 12802.05 212.07 54944.78 88888.00 2013-05-25 02:47:20.125 145 12802.00 212.10 54944.80 88888.00 2013-05-25 02:47:20.250 145 12801.92 212.05 54944.78 88888.00 2013-05-25 02:47:20.375 145 12801.95 212.07 54944.80 88888.00 2013-05-25 02:47:20.500 145 12801.98 212.15 54944.82 88888.00 2013-05-25 02:47:20.625 145 12801.98 212.12 54944.82 88888.00 2013-05-25 02:47:20.750 145 12801.90 212.12 54944.85 88888.00 2013-05-25 02:47:20.875 145 12801.77 212.15 54944.85 88888.00 2013-05-25 02:47:21.000 145 12801.75 212.18 54944.85 88888.00 2013-05-25 02:47:21.125 145 12801.70 212.18 54944.85 88888.00 2013-05-25 02:47:21.250 145 12801.60 212.20 54944.88 88888.00 2013-05-25 02:47:21.375 145 12801.60 212.20 54944.85 88888.00 2013-05-25 02:47:21.500 145 12801.62 212.20 54944.88 88888.00 2013-05-25 02:47:21.625 145 12801.67 212.28 54944.90 88888.00 2013-05-25 02:47:21.750 145 12801.65 212.32 54944.88 88888.00 2013-05-25 02:47:21.875 145 12801.60 212.32 54944.88 88888.00 2013-05-25 02:47:22.000 145 12801.65 212.32 54944.88 88888.00 2013-05-25 02:47:22.125 145 12801.67 212.32 54944.90 88888.00 2013-05-25 02:47:22.250 145 12801.65 212.30 54944.88 88888.00 2013-05-25 02:47:22.375 145 12801.58 212.28 54944.85 88888.00 2013-05-25 02:47:22.500 145 12801.52 212.32 54944.88 88888.00 2013-05-25 02:47:22.625 145 12801.50 212.38 54944.93 88888.00 2013-05-25 02:47:22.750 145 12801.45 212.35 54944.93 88888.00 2013-05-25 02:47:22.875 145 12801.45 212.35 54944.95 88888.00 2013-05-25 02:47:23.000 145 12801.45 212.45 54944.95 88888.00 2013-05-25 02:47:23.125 145 12801.45 212.50 54944.95 88888.00 2013-05-25 02:47:23.250 145 12801.38 212.47 54944.95 88888.00 2013-05-25 02:47:23.375 145 12801.35 212.45 54944.93 88888.00 2013-05-25 02:47:23.500 145 12801.30 212.45 54944.90 88888.00 2013-05-25 02:47:23.625 145 12801.35 212.50 54944.95 88888.00 2013-05-25 02:47:23.750 145 12801.38 212.53 54944.95 88888.00 2013-05-25 02:47:23.875 145 12801.35 212.55 54944.95 88888.00 2013-05-25 02:47:24.000 145 12801.33 212.55 54944.93 88888.00 2013-05-25 02:47:24.125 145 12801.35 212.60 54944.95 88888.00 2013-05-25 02:47:24.250 145 12801.33 212.65 54945.00 88888.00 2013-05-25 02:47:24.375 145 12801.27 212.65 54944.97 88888.00 2013-05-25 02:47:24.500 145 12801.20 212.68 54944.97 88888.00 2013-05-25 02:47:24.625 145 12801.20 212.72 54945.00 88888.00 2013-05-25 02:47:24.750 145 12801.15 212.75 54945.03 88888.00 2013-05-25 02:47:24.875 145 12801.08 212.75 54945.07 88888.00 2013-05-25 02:47:25.000 145 12801.10 212.75 54945.07 88888.00 2013-05-25 02:47:25.125 145 12801.10 212.78 54945.05 88888.00 2013-05-25 02:47:25.250 145 12801.10 212.78 54945.05 88888.00 2013-05-25 02:47:25.375 145 12801.08 212.78 54945.03 88888.00 2013-05-25 02:47:25.500 145 12801.05 212.80 54945.03 88888.00 2013-05-25 02:47:25.625 145 12801.02 212.82 54945.05 88888.00 2013-05-25 02:47:25.750 145 12800.98 212.82 54945.05 88888.00 2013-05-25 02:47:25.875 145 12800.90 212.88 54945.03 88888.00 2013-05-25 02:47:26.000 145 12800.88 212.85 54945.03 88888.00 2013-05-25 02:47:26.125 145 12800.88 212.90 54945.07 88888.00 2013-05-25 02:47:26.250 145 12800.83 212.97 54945.10 88888.00 2013-05-25 02:47:26.375 145 12800.80 212.97 54945.10 88888.00 2013-05-25 02:47:26.500 145 12800.75 212.95 54945.05 88888.00 2013-05-25 02:47:26.625 145 12800.80 213.00 54945.07 88888.00 2013-05-25 02:47:26.750 145 12800.77 213.07 54945.12 88888.00 2013-05-25 02:47:26.875 145 12800.70 213.10 54945.10 88888.00 2013-05-25 02:47:27.000 145 12800.67 213.10 54945.10 88888.00 2013-05-25 02:47:27.125 145 12800.67 213.15 54945.10 88888.00 2013-05-25 02:47:27.250 145 12800.65 213.18 54945.18 88888.00 2013-05-25 02:47:27.375 145 12800.60 213.18 54945.15 88888.00 2013-05-25 02:47:27.500 145 12800.58 213.20 54945.12 88888.00 2013-05-25 02:47:27.625 145 12800.60 213.22 54945.12 88888.00 2013-05-25 02:47:27.750 145 12800.62 213.28 54945.12 88888.00 2013-05-25 02:47:27.875 145 12800.65 213.30 54945.12 88888.00 2013-05-25 02:47:28.000 145 12800.55 213.32 54945.12 88888.00 2013-05-25 02:47:28.125 145 12800.58 213.40 54945.15 88888.00 2013-05-25 02:47:28.250 145 12800.60 213.50 54945.20 88888.00 2013-05-25 02:47:28.375 145 12800.58 213.50 54945.20 88888.00 2013-05-25 02:47:28.500 145 12800.55 213.50 54945.18 88888.00 2013-05-25 02:47:28.625 145 12800.48 213.50 54945.15 88888.00 2013-05-25 02:47:28.750 145 12800.45 213.53 54945.18 88888.00 2013-05-25 02:47:28.875 145 12800.40 213.53 54945.18 88888.00 2013-05-25 02:47:29.000 145 12800.40 213.57 54945.15 88888.00 2013-05-25 02:47:29.125 145 12800.42 213.65 54945.20 88888.00 2013-05-25 02:47:29.250 145 12800.48 213.70 54945.22 88888.00 2013-05-25 02:47:29.375 145 12800.38 213.72 54945.20 88888.00 2013-05-25 02:47:29.500 145 12800.27 213.75 54945.20 88888.00 2013-05-25 02:47:29.625 145 12800.27 213.82 54945.20 88888.00 2013-05-25 02:47:29.750 145 12800.30 213.88 54945.20 88888.00 2013-05-25 02:47:29.875 145 12800.30 213.85 54945.15 88888.00 2013-05-25 02:47:30.000 145 12800.38 213.93 54945.18 88888.00 2013-05-25 02:47:30.125 145 12800.40 213.97 54945.18 88888.00 2013-05-25 02:47:30.250 145 12800.33 214.00 54945.18 88888.00 2013-05-25 02:47:30.375 145 12800.33 214.05 54945.20 88888.00 2013-05-25 02:47:30.500 145 12800.38 214.10 54945.20 88888.00 2013-05-25 02:47:30.625 145 12800.38 214.18 54945.20 88888.00 2013-05-25 02:47:30.750 145 12800.33 214.20 54945.20 88888.00 2013-05-25 02:47:30.875 145 12800.30 214.25 54945.20 88888.00 2013-05-25 02:47:31.000 145 12800.27 214.30 54945.20 88888.00 2013-05-25 02:47:31.125 145 12800.25 214.38 54945.22 88888.00 2013-05-25 02:47:31.250 145 12800.20 214.40 54945.20 88888.00 2013-05-25 02:47:31.375 145 12800.15 214.45 54945.20 88888.00 2013-05-25 02:47:31.500 145 12800.10 214.47 54945.22 88888.00 2013-05-25 02:47:31.625 145 12800.17 214.50 54945.22 88888.00 2013-05-25 02:47:31.750 145 12800.20 214.50 54945.22 88888.00 2013-05-25 02:47:31.875 145 12800.20 214.55 54945.22 88888.00 2013-05-25 02:47:32.000 145 12800.10 214.60 54945.25 88888.00 2013-05-25 02:47:32.125 145 12800.08 214.62 54945.28 88888.00 2013-05-25 02:47:32.250 145 12800.08 214.68 54945.28 88888.00 2013-05-25 02:47:32.375 145 12800.08 214.72 54945.30 88888.00 2013-05-25 02:47:32.500 145 12800.02 214.78 54945.28 88888.00 2013-05-25 02:47:32.625 145 12799.98 214.82 54945.25 88888.00 2013-05-25 02:47:32.750 145 12799.98 214.85 54945.28 88888.00 2013-05-25 02:47:32.875 145 12800.05 214.90 54945.28 88888.00 2013-05-25 02:47:33.000 145 12800.05 214.95 54945.28 88888.00 2013-05-25 02:47:33.125 145 12800.05 215.00 54945.30 88888.00 2013-05-25 02:47:33.250 145 12800.00 215.03 54945.32 88888.00 2013-05-25 02:47:33.375 145 12799.95 215.05 54945.30 88888.00 2013-05-25 02:47:33.500 145 12799.90 215.07 54945.30 88888.00 2013-05-25 02:47:33.625 145 12799.90 215.12 54945.30 88888.00 2013-05-25 02:47:33.750 145 12799.92 215.20 54945.30 88888.00 2013-05-25 02:47:33.875 145 12799.92 215.22 54945.28 88888.00 2013-05-25 02:47:34.000 145 12799.98 215.28 54945.30 88888.00 2013-05-25 02:47:34.125 145 12799.92 215.35 54945.32 88888.00 2013-05-25 02:47:34.250 145 12799.88 215.43 54945.35 88888.00 2013-05-25 02:47:34.375 145 12799.88 215.50 54945.35 88888.00 2013-05-25 02:47:34.500 145 12799.90 215.53 54945.32 88888.00 2013-05-25 02:47:34.625 145 12799.88 215.55 54945.32 88888.00 2013-05-25 02:47:34.750 145 12799.90 215.57 54945.35 88888.00 2013-05-25 02:47:34.875 145 12799.88 215.65 54945.32 88888.00 2013-05-25 02:47:35.000 145 12799.90 215.70 54945.32 88888.00 2013-05-25 02:47:35.125 145 12799.88 215.75 54945.32 88888.00 2013-05-25 02:47:35.250 145 12799.77 215.75 54945.30 88888.00 2013-05-25 02:47:35.375 145 12799.80 215.80 54945.28 88888.00 2013-05-25 02:47:35.500 145 12799.83 215.90 54945.32 88888.00 2013-05-25 02:47:35.625 145 12799.80 215.93 54945.32 88888.00 2013-05-25 02:47:35.750 145 12799.77 215.97 54945.30 88888.00 2013-05-25 02:47:35.875 145 12799.73 216.05 54945.32 88888.00 2013-05-25 02:47:36.000 145 12799.75 216.12 54945.40 88888.00 2013-05-25 02:47:36.125 145 12799.77 216.20 54945.43 88888.00 2013-05-25 02:47:36.250 145 12799.75 216.22 54945.40 88888.00 2013-05-25 02:47:36.375 145 12799.80 216.20 54945.35 88888.00 2013-05-25 02:47:36.500 145 12799.80 216.22 54945.35 88888.00 2013-05-25 02:47:36.625 145 12799.77 216.30 54945.38 88888.00 2013-05-25 02:47:36.750 145 12799.80 216.35 54945.38 88888.00 2013-05-25 02:47:36.875 145 12799.73 216.38 54945.38 88888.00 2013-05-25 02:47:37.000 145 12799.62 216.45 54945.38 88888.00 2013-05-25 02:47:37.125 145 12799.67 216.53 54945.43 88888.00 2013-05-25 02:47:37.250 145 12799.70 216.57 54945.45 88888.00 2013-05-25 02:47:37.375 145 12799.70 216.62 54945.43 88888.00 2013-05-25 02:47:37.500 145 12799.65 216.68 54945.43 88888.00 2013-05-25 02:47:37.625 145 12799.62 216.70 54945.38 88888.00 2013-05-25 02:47:37.750 145 12799.60 216.72 54945.38 88888.00 2013-05-25 02:47:37.875 145 12799.62 216.78 54945.40 88888.00 2013-05-25 02:47:38.000 145 12799.60 216.82 54945.43 88888.00 2013-05-25 02:47:38.125 145 12799.58 216.85 54945.43 88888.00 2013-05-25 02:47:38.250 145 12799.50 216.88 54945.40 88888.00 2013-05-25 02:47:38.375 145 12799.52 216.97 54945.43 88888.00 2013-05-25 02:47:38.500 145 12799.60 217.03 54945.43 88888.00 2013-05-25 02:47:38.625 145 12799.65 217.07 54945.45 88888.00 2013-05-25 02:47:38.750 145 12799.58 217.12 54945.45 88888.00 2013-05-25 02:47:38.875 145 12799.52 217.18 54945.47 88888.00 2013-05-25 02:47:39.000 145 12799.50 217.22 54945.50 88888.00 2013-05-25 02:47:39.125 145 12799.48 217.25 54945.47 88888.00 2013-05-25 02:47:39.250 145 12799.50 217.28 54945.45 88888.00 2013-05-25 02:47:39.375 145 12799.50 217.32 54945.47 88888.00 2013-05-25 02:47:39.500 145 12799.50 217.40 54945.47 88888.00 2013-05-25 02:47:39.625 145 12799.45 217.45 54945.45 88888.00 2013-05-25 02:47:39.750 145 12799.40 217.43 54945.43 88888.00 2013-05-25 02:47:39.875 145 12799.45 217.50 54945.47 88888.00 2013-05-25 02:47:40.000 145 12799.48 217.57 54945.47 88888.00 2013-05-25 02:47:40.125 145 12799.45 217.60 54945.45 88888.00 2013-05-25 02:47:40.250 145 12799.48 217.65 54945.47 88888.00 2013-05-25 02:47:40.375 145 12799.50 217.70 54945.47 88888.00 2013-05-25 02:47:40.500 145 12799.52 217.78 54945.50 88888.00 2013-05-25 02:47:40.625 145 12799.52 217.82 54945.55 88888.00 2013-05-25 02:47:40.750 145 12799.52 217.88 54945.53 88888.00 2013-05-25 02:47:40.875 145 12799.42 217.85 54945.47 88888.00 2013-05-25 02:47:41.000 145 12799.35 217.90 54945.50 88888.00 2013-05-25 02:47:41.125 145 12799.30 217.95 54945.53 88888.00 2013-05-25 02:47:41.250 145 12799.33 218.00 54945.55 88888.00 2013-05-25 02:47:41.375 145 12799.40 218.03 54945.53 88888.00 2013-05-25 02:47:41.500 145 12799.38 218.05 54945.50 88888.00 2013-05-25 02:47:41.625 145 12799.38 218.15 54945.53 88888.00 2013-05-25 02:47:41.750 145 12799.35 218.22 54945.57 88888.00 2013-05-25 02:47:41.875 145 12799.30 218.30 54945.60 88888.00 2013-05-25 02:47:42.000 145 12799.30 218.35 54945.60 88888.00 2013-05-25 02:47:42.125 145 12799.25 218.35 54945.62 88888.00 2013-05-25 02:47:42.250 145 12799.25 218.35 54945.62 88888.00 2013-05-25 02:47:42.375 145 12799.30 218.38 54945.62 88888.00 2013-05-25 02:47:42.500 145 12799.27 218.43 54945.65 88888.00 2013-05-25 02:47:42.625 145 12799.23 218.45 54945.65 88888.00 2013-05-25 02:47:42.750 145 12799.23 218.45 54945.62 88888.00 2013-05-25 02:47:42.875 145 12799.20 218.47 54945.62 88888.00 2013-05-25 02:47:43.000 145 12799.23 218.50 54945.62 88888.00 2013-05-25 02:47:43.125 145 12799.27 218.57 54945.68 88888.00 2013-05-25 02:47:43.250 145 12799.30 218.65 54945.68 88888.00 2013-05-25 02:47:43.375 145 12799.27 218.68 54945.70 88888.00 2013-05-25 02:47:43.500 145 12799.23 218.75 54945.70 88888.00 2013-05-25 02:47:43.625 145 12799.20 218.75 54945.72 88888.00 2013-05-25 02:47:43.750 145 12799.17 218.82 54945.70 88888.00 2013-05-25 02:47:43.875 145 12799.10 218.85 54945.68 88888.00 2013-05-25 02:47:44.000 145 12799.10 218.82 54945.65 88888.00 2013-05-25 02:47:44.125 145 12799.15 218.85 54945.68 88888.00 2013-05-25 02:47:44.250 145 12799.15 218.93 54945.70 88888.00 2013-05-25 02:47:44.375 145 12799.20 218.97 54945.68 88888.00 2013-05-25 02:47:44.500 145 12799.15 218.95 54945.68 88888.00 2013-05-25 02:47:44.625 145 12799.12 219.03 54945.68 88888.00 2013-05-25 02:47:44.750 145 12799.12 219.12 54945.70 88888.00 2013-05-25 02:47:44.875 145 12799.12 219.15 54945.70 88888.00 2013-05-25 02:47:45.000 145 12799.05 219.12 54945.68 88888.00 2013-05-25 02:47:45.125 145 12799.02 219.15 54945.72 88888.00 2013-05-25 02:47:45.250 145 12798.98 219.18 54945.78 88888.00 2013-05-25 02:47:45.375 145 12799.02 219.25 54945.80 88888.00 2013-05-25 02:47:45.500 145 12799.05 219.28 54945.78 88888.00 2013-05-25 02:47:45.625 145 12798.98 219.32 54945.75 88888.00 2013-05-25 02:47:45.750 145 12799.02 219.35 54945.75 88888.00 2013-05-25 02:47:45.875 145 12799.05 219.40 54945.78 88888.00 2013-05-25 02:47:46.000 145 12798.98 219.45 54945.82 88888.00 2013-05-25 02:47:46.125 145 12798.90 219.47 54945.82 88888.00 2013-05-25 02:47:46.250 145 12798.85 219.50 54945.82 88888.00 2013-05-25 02:47:46.375 145 12798.88 219.50 54945.82 88888.00 2013-05-25 02:47:46.500 145 12798.88 219.55 54945.85 88888.00 2013-05-25 02:47:46.625 145 12798.88 219.60 54945.85 88888.00 2013-05-25 02:47:46.750 145 12798.90 219.62 54945.85 88888.00 2013-05-25 02:47:46.875 145 12798.95 219.65 54945.85 88888.00 2013-05-25 02:47:47.000 145 12798.92 219.70 54945.85 88888.00 2013-05-25 02:47:47.125 145 12798.90 219.75 54945.90 88888.00 2013-05-25 02:47:47.250 145 12798.88 219.72 54945.90 88888.00 2013-05-25 02:47:47.375 145 12798.90 219.78 54945.90 88888.00 2013-05-25 02:47:47.500 145 12798.85 219.82 54945.95 88888.00 2013-05-25 02:47:47.625 145 12798.80 219.85 54945.93 88888.00 2013-05-25 02:47:47.750 145 12798.83 219.90 54945.93 88888.00 2013-05-25 02:47:47.875 145 12798.83 219.93 54945.97 88888.00 2013-05-25 02:47:48.000 145 12798.75 219.97 54945.95 88888.00 2013-05-25 02:47:48.125 145 12798.75 219.97 54945.97 88888.00 2013-05-25 02:47:48.250 145 12798.70 220.00 54945.97 88888.00 2013-05-25 02:47:48.375 145 12798.75 220.00 54945.95 88888.00 2013-05-25 02:47:48.500 145 12798.75 220.03 54945.95 88888.00 2013-05-25 02:47:48.625 145 12798.73 220.03 54945.95 88888.00 2013-05-25 02:47:48.750 145 12798.77 220.07 54945.93 88888.00 2013-05-25 02:47:48.875 145 12798.77 220.18 54945.97 88888.00 2013-05-25 02:47:49.000 145 12798.75 220.20 54945.97 88888.00 2013-05-25 02:47:49.125 145 12798.75 220.20 54946.00 88888.00 2013-05-25 02:47:49.250 145 12798.73 220.22 54946.03 88888.00 2013-05-25 02:47:49.375 145 12798.75 220.28 54946.03 88888.00 2013-05-25 02:47:49.500 145 12798.73 220.32 54946.05 88888.00 2013-05-25 02:47:49.625 145 12798.67 220.32 54946.05 88888.00 2013-05-25 02:47:49.750 145 12798.67 220.32 54946.03 88888.00 2013-05-25 02:47:49.875 145 12798.70 220.38 54946.00 88888.00 2013-05-25 02:47:50.000 145 12798.73 220.43 54946.00 88888.00 2013-05-25 02:47:50.125 145 12798.73 220.45 54946.05 88888.00 2013-05-25 02:47:50.250 145 12798.62 220.47 54946.03 88888.00 2013-05-25 02:47:50.375 145 12798.65 220.53 54946.03 88888.00 2013-05-25 02:47:50.500 145 12798.70 220.57 54946.07 88888.00 2013-05-25 02:47:50.625 145 12798.70 220.65 54946.10 88888.00 2013-05-25 02:47:50.750 145 12798.62 220.65 54946.10 88888.00 2013-05-25 02:47:50.875 145 12798.62 220.68 54946.10 88888.00 2013-05-25 02:47:51.000 145 12798.65 220.70 54946.10 88888.00 2013-05-25 02:47:51.125 145 12798.62 220.75 54946.12 88888.00 2013-05-25 02:47:51.250 145 12798.58 220.80 54946.10 88888.00 2013-05-25 02:47:51.375 145 12798.62 220.82 54946.10 88888.00 2013-05-25 02:47:51.500 145 12798.62 220.82 54946.12 88888.00 2013-05-25 02:47:51.625 145 12798.60 220.88 54946.15 88888.00 2013-05-25 02:47:51.750 145 12798.55 220.95 54946.12 88888.00 2013-05-25 02:47:51.875 145 12798.58 220.95 54946.15 88888.00 2013-05-25 02:47:52.000 145 12798.62 221.00 54946.15 88888.00 2013-05-25 02:47:52.125 145 12798.65 221.07 54946.18 88888.00 2013-05-25 02:47:52.250 145 12798.65 221.15 54946.20 88888.00 2013-05-25 02:47:52.375 145 12798.62 221.15 54946.18 88888.00 2013-05-25 02:47:52.500 145 12798.62 221.18 54946.18 88888.00 2013-05-25 02:47:52.625 145 12798.62 221.22 54946.20 88888.00 2013-05-25 02:47:52.750 145 12798.62 221.30 54946.22 88888.00 2013-05-25 02:47:52.875 145 12798.62 221.38 54946.22 88888.00 2013-05-25 02:47:53.000 145 12798.65 221.40 54946.25 88888.00 2013-05-25 02:47:53.125 145 12798.67 221.43 54946.25 88888.00 2013-05-25 02:47:53.250 145 12798.67 221.45 54946.25 88888.00 2013-05-25 02:47:53.375 145 12798.65 221.50 54946.25 88888.00 2013-05-25 02:47:53.500 145 12798.60 221.55 54946.28 88888.00 2013-05-25 02:47:53.625 145 12798.65 221.60 54946.30 88888.00 2013-05-25 02:47:53.750 145 12798.65 221.62 54946.30 88888.00 2013-05-25 02:47:53.875 145 12798.65 221.65 54946.28 88888.00 2013-05-25 02:47:54.000 145 12798.65 221.62 54946.25 88888.00 2013-05-25 02:47:54.125 145 12798.62 221.68 54946.30 88888.00 2013-05-25 02:47:54.250 145 12798.62 221.75 54946.32 88888.00 2013-05-25 02:47:54.375 145 12798.62 221.80 54946.30 88888.00 2013-05-25 02:47:54.500 145 12798.65 221.82 54946.28 88888.00 2013-05-25 02:47:54.625 145 12798.62 221.85 54946.28 88888.00 2013-05-25 02:47:54.750 145 12798.60 221.88 54946.28 88888.00 2013-05-25 02:47:54.875 145 12798.52 221.93 54946.28 88888.00 2013-05-25 02:47:55.000 145 12798.52 221.97 54946.28 88888.00 2013-05-25 02:47:55.125 145 12798.62 222.05 54946.32 88888.00 2013-05-25 02:47:55.250 145 12798.60 222.07 54946.32 88888.00 2013-05-25 02:47:55.375 145 12798.60 222.12 54946.32 88888.00 2013-05-25 02:47:55.500 145 12798.62 222.18 54946.35 88888.00 2013-05-25 02:47:55.625 145 12798.65 222.22 54946.38 88888.00 2013-05-25 02:47:55.750 145 12798.65 222.25 54946.35 88888.00 2013-05-25 02:47:55.875 145 12798.67 222.32 54946.32 88888.00 2013-05-25 02:47:56.000 145 12798.67 222.35 54946.32 88888.00 2013-05-25 02:47:56.125 145 12798.67 222.35 54946.35 88888.00 2013-05-25 02:47:56.250 145 12798.67 222.43 54946.40 88888.00 2013-05-25 02:47:56.375 145 12798.65 222.47 54946.38 88888.00 2013-05-25 02:47:56.500 145 12798.62 222.53 54946.40 88888.00 2013-05-25 02:47:56.625 145 12798.62 222.57 54946.38 88888.00 2013-05-25 02:47:56.750 145 12798.62 222.62 54946.38 88888.00 2013-05-25 02:47:56.875 145 12798.65 222.68 54946.38 88888.00 2013-05-25 02:47:57.000 145 12798.70 222.68 54946.35 88888.00 2013-05-25 02:47:57.125 145 12798.70 222.72 54946.40 88888.00 2013-05-25 02:47:57.250 145 12798.62 222.78 54946.40 88888.00 2013-05-25 02:47:57.375 145 12798.65 222.82 54946.43 88888.00 2013-05-25 02:47:57.500 145 12798.73 222.82 54946.43 88888.00 2013-05-25 02:47:57.625 145 12798.73 222.90 54946.43 88888.00 2013-05-25 02:47:57.750 145 12798.70 222.97 54946.43 88888.00 2013-05-25 02:47:57.875 145 12798.67 223.03 54946.45 88888.00 2013-05-25 02:47:58.000 145 12798.67 223.05 54946.45 88888.00 2013-05-25 02:47:58.125 145 12798.67 223.10 54946.45 88888.00 2013-05-25 02:47:58.250 145 12798.67 223.15 54946.45 88888.00 2013-05-25 02:47:58.375 145 12798.67 223.22 54946.50 88888.00 2013-05-25 02:47:58.500 145 12798.70 223.28 54946.50 88888.00 2013-05-25 02:47:58.625 145 12798.77 223.30 54946.47 88888.00 2013-05-25 02:47:58.750 145 12798.77 223.28 54946.45 88888.00 2013-05-25 02:47:58.875 145 12798.73 223.38 54946.45 88888.00 2013-05-25 02:47:59.000 145 12798.77 223.45 54946.45 88888.00 2013-05-25 02:47:59.125 145 12798.83 223.47 54946.47 88888.00 2013-05-25 02:47:59.250 145 12798.83 223.50 54946.47 88888.00 2013-05-25 02:47:59.375 145 12798.85 223.53 54946.45 88888.00 2013-05-25 02:47:59.500 145 12798.85 223.60 54946.45 88888.00 2013-05-25 02:47:59.625 145 12798.77 223.68 54946.47 88888.00 2013-05-25 02:47:59.750 145 12798.75 223.72 54946.47 88888.00 2013-05-25 02:47:59.875 145 12798.85 223.80 54946.47 88888.00 2013-05-25 02:48:00.000 145 12798.95 223.88 54946.50 88888.00 2013-05-25 02:48:00.125 145 12798.98 223.90 54946.53 88888.00 2013-05-25 02:48:00.250 145 12798.90 223.93 54946.50 88888.00 2013-05-25 02:48:00.375 145 12798.90 223.93 54946.50 88888.00 2013-05-25 02:48:00.500 145 12798.88 224.00 54946.50 88888.00 2013-05-25 02:48:00.625 145 12798.90 224.05 54946.47 88888.00 2013-05-25 02:48:00.750 145 12798.95 224.12 54946.50 88888.00 2013-05-25 02:48:00.875 145 12799.00 224.18 54946.50 88888.00 2013-05-25 02:48:01.000 145 12799.00 224.20 54946.50 88888.00 2013-05-25 02:48:01.125 145 12799.10 224.25 54946.53 88888.00 2013-05-25 02:48:01.250 145 12799.10 224.30 54946.50 88888.00 2013-05-25 02:48:01.375 145 12799.15 224.35 54946.53 88888.00 2013-05-25 02:48:01.500 145 12799.17 224.38 54946.50 88888.00 2013-05-25 02:48:01.625 145 12799.12 224.40 54946.47 88888.00 2013-05-25 02:48:01.750 145 12799.15 224.47 54946.47 88888.00 2013-05-25 02:48:01.875 145 12799.23 224.57 54946.53 88888.00 2013-05-25 02:48:02.000 145 12799.25 224.60 54946.50 88888.00 2013-05-25 02:48:02.125 145 12799.25 224.62 54946.50 88888.00 2013-05-25 02:48:02.250 145 12799.25 224.70 54946.55 88888.00 2013-05-25 02:48:02.375 145 12799.25 224.72 54946.57 88888.00 2013-05-25 02:48:02.500 145 12799.25 224.72 54946.53 88888.00 2013-05-25 02:48:02.625 145 12799.30 224.80 54946.53 88888.00 2013-05-25 02:48:02.750 145 12799.33 224.88 54946.55 88888.00 2013-05-25 02:48:02.875 145 12799.35 224.93 54946.55 88888.00 2013-05-25 02:48:03.000 145 12799.35 224.97 54946.53 88888.00 2013-05-25 02:48:03.125 145 12799.33 225.03 54946.53 88888.00 2013-05-25 02:48:03.250 145 12799.35 225.10 54946.55 88888.00 2013-05-25 02:48:03.375 145 12799.40 225.10 54946.55 88888.00 2013-05-25 02:48:03.500 145 12799.42 225.12 54946.57 88888.00 2013-05-25 02:48:03.625 145 12799.42 225.22 54946.53 88888.00 2013-05-25 02:48:03.750 145 12799.50 225.28 54946.53 88888.00 2013-05-25 02:48:03.875 145 12799.55 225.32 54946.53 88888.00 2013-05-25 02:48:04.000 145 12799.58 225.38 54946.55 88888.00 2013-05-25 02:48:04.125 145 12799.62 225.43 54946.55 88888.00 2013-05-25 02:48:04.250 145 12799.65 225.50 54946.55 88888.00 2013-05-25 02:48:04.375 145 12799.70 225.57 54946.57 88888.00 2013-05-25 02:48:04.500 145 12799.80 225.60 54946.57 88888.00 2013-05-25 02:48:04.625 145 12799.80 225.60 54946.53 88888.00 2013-05-25 02:48:04.750 145 12799.80 225.65 54946.53 88888.00 2013-05-25 02:48:04.875 145 12799.85 225.75 54946.53 88888.00 2013-05-25 02:48:05.000 145 12799.88 225.78 54946.53 88888.00 2013-05-25 02:48:05.125 145 12799.88 225.82 54946.55 88888.00 2013-05-25 02:48:05.250 145 12799.80 225.88 54946.53 88888.00 2013-05-25 02:48:05.375 145 12799.85 225.90 54946.55 88888.00 2013-05-25 02:48:05.500 145 12799.88 225.95 54946.53 88888.00 2013-05-25 02:48:05.625 145 12799.90 225.97 54946.50 88888.00 2013-05-25 02:48:05.750 145 12799.92 226.05 54946.53 88888.00 2013-05-25 02:48:05.875 145 12799.92 226.07 54946.53 88888.00 2013-05-25 02:48:06.000 145 12799.95 226.15 54946.53 88888.00 2013-05-25 02:48:06.125 145 12799.95 226.22 54946.57 88888.00 2013-05-25 02:48:06.250 145 12800.00 226.22 54946.57 88888.00 2013-05-25 02:48:06.375 145 12800.00 226.28 54946.57 88888.00 2013-05-25 02:48:06.500 145 12800.05 226.35 54946.55 88888.00 2013-05-25 02:48:06.625 145 12800.05 226.38 54946.57 88888.00 2013-05-25 02:48:06.750 145 12800.05 226.45 54946.60 88888.00 2013-05-25 02:48:06.875 145 12800.10 226.50 54946.62 88888.00 2013-05-25 02:48:07.000 145 12800.17 226.55 54946.57 88888.00 2013-05-25 02:48:07.125 145 12800.17 226.55 54946.57 88888.00 2013-05-25 02:48:07.250 145 12800.12 226.60 54946.57 88888.00 2013-05-25 02:48:07.375 145 12800.15 226.60 54946.57 88888.00 2013-05-25 02:48:07.500 145 12800.12 226.65 54946.55 88888.00 2013-05-25 02:48:07.625 145 12800.17 226.72 54946.57 88888.00 2013-05-25 02:48:07.750 145 12800.20 226.75 54946.57 88888.00 2013-05-25 02:48:07.875 145 12800.27 226.78 54946.55 88888.00 2013-05-25 02:48:08.000 145 12800.30 226.85 54946.55 88888.00 2013-05-25 02:48:08.125 145 12800.30 226.90 54946.57 88888.00 2013-05-25 02:48:08.250 145 12800.27 226.95 54946.62 88888.00 2013-05-25 02:48:08.375 145 12800.30 226.97 54946.60 88888.00 2013-05-25 02:48:08.500 145 12800.35 227.05 54946.60 88888.00 2013-05-25 02:48:08.625 145 12800.40 227.10 54946.60 88888.00 2013-05-25 02:48:08.750 145 12800.40 227.12 54946.60 88888.00 2013-05-25 02:48:08.875 145 12800.40 227.18 54946.65 88888.00 2013-05-25 02:48:09.000 145 12800.40 227.25 54946.65 88888.00 2013-05-25 02:48:09.125 145 12800.40 227.28 54946.68 88888.00 2013-05-25 02:48:09.250 145 12800.38 227.35 54946.65 88888.00 2013-05-25 02:48:09.375 145 12800.45 227.43 54946.68 88888.00 2013-05-25 02:48:09.500 145 12800.48 227.45 54946.62 88888.00 2013-05-25 02:48:09.625 145 12800.45 227.50 54946.62 88888.00 2013-05-25 02:48:09.750 145 12800.50 227.50 54946.62 88888.00 2013-05-25 02:48:09.875 145 12800.55 227.57 54946.62 88888.00 2013-05-25 02:48:10.000 145 12800.55 227.60 54946.62 88888.00 2013-05-25 02:48:10.125 145 12800.55 227.62 54946.68 88888.00 2013-05-25 02:48:10.250 145 12800.55 227.70 54946.70 88888.00 2013-05-25 02:48:10.375 145 12800.55 227.78 54946.70 88888.00 2013-05-25 02:48:10.500 145 12800.58 227.82 54946.70 88888.00 2013-05-25 02:48:10.625 145 12800.62 227.88 54946.68 88888.00 2013-05-25 02:48:10.750 145 12800.62 227.90 54946.70 88888.00 2013-05-25 02:48:10.875 145 12800.62 227.95 54946.72 88888.00 2013-05-25 02:48:11.000 145 12800.67 227.97 54946.70 88888.00 2013-05-25 02:48:11.125 145 12800.67 228.00 54946.70 88888.00 2013-05-25 02:48:11.250 145 12800.73 228.05 54946.72 88888.00 2013-05-25 02:48:11.375 145 12800.75 228.10 54946.70 88888.00 2013-05-25 02:48:11.500 145 12800.70 228.15 54946.70 88888.00 2013-05-25 02:48:11.625 145 12800.70 228.15 54946.70 88888.00 2013-05-25 02:48:11.750 145 12800.75 228.28 54946.72 88888.00 2013-05-25 02:48:11.875 145 12800.80 228.35 54946.70 88888.00 2013-05-25 02:48:12.000 145 12800.77 228.35 54946.68 88888.00 2013-05-25 02:48:12.125 145 12800.80 228.35 54946.75 88888.00 2013-05-25 02:48:12.250 145 12800.83 228.47 54946.78 88888.00 2013-05-25 02:48:12.375 145 12800.83 228.53 54946.78 88888.00 2013-05-25 02:48:12.500 145 12800.85 228.47 54946.72 88888.00 2013-05-25 02:48:12.625 145 12800.90 228.50 54946.72 88888.00 2013-05-25 02:48:12.750 145 12800.88 228.57 54946.70 88888.00 2013-05-25 02:48:12.875 145 12800.90 228.65 54946.75 88888.00 2013-05-25 02:48:13.000 145 12800.92 228.72 54946.78 88888.00 2013-05-25 02:48:13.125 145 12800.98 228.78 54946.78 88888.00 2013-05-25 02:48:13.250 145 12801.00 228.78 54946.78 88888.00 2013-05-25 02:48:13.375 145 12801.08 228.82 54946.75 88888.00 2013-05-25 02:48:13.500 145 12801.15 228.90 54946.75 88888.00 2013-05-25 02:48:13.625 145 12801.12 228.95 54946.75 88888.00 2013-05-25 02:48:13.750 145 12801.08 229.00 54946.72 88888.00 2013-05-25 02:48:13.875 145 12801.12 229.03 54946.70 88888.00 2013-05-25 02:48:14.000 145 12801.15 229.07 54946.68 88888.00 2013-05-25 02:48:14.125 145 12801.17 229.15 54946.72 88888.00 2013-05-25 02:48:14.250 145 12801.17 229.20 54946.78 88888.00 2013-05-25 02:48:14.375 145 12801.27 229.25 54946.75 88888.00 2013-05-25 02:48:14.500 145 12801.27 229.32 54946.78 88888.00 2013-05-25 02:48:14.625 145 12801.30 229.35 54946.78 88888.00 2013-05-25 02:48:14.750 145 12801.25 229.40 54946.78 88888.00 2013-05-25 02:48:14.875 145 12801.23 229.40 54946.75 88888.00 2013-05-25 02:48:15.000 145 12801.27 229.45 54946.75 88888.00 2013-05-25 02:48:15.125 145 12801.25 229.50 54946.78 88888.00 2013-05-25 02:48:15.250 145 12801.23 229.55 54946.80 88888.00 2013-05-25 02:48:15.375 145 12801.27 229.57 54946.80 88888.00 2013-05-25 02:48:15.500 145 12801.30 229.60 54946.80 88888.00 2013-05-25 02:48:15.625 145 12801.33 229.65 54946.80 88888.00 2013-05-25 02:48:15.750 145 12801.27 229.68 54946.80 88888.00 2013-05-25 02:48:15.875 145 12801.35 229.70 54946.80 88888.00 2013-05-25 02:48:16.000 145 12801.42 229.78 54946.80 88888.00 2013-05-25 02:48:16.125 145 12801.42 229.82 54946.85 88888.00 2013-05-25 02:48:16.250 145 12801.40 229.82 54946.82 88888.00 2013-05-25 02:48:16.375 145 12801.40 229.88 54946.85 88888.00 2013-05-25 02:48:16.500 145 12801.40 229.93 54946.88 88888.00 2013-05-25 02:48:16.625 145 12801.48 229.95 54946.85 88888.00 2013-05-25 02:48:16.750 145 12801.50 230.00 54946.88 88888.00 2013-05-25 02:48:16.875 145 12801.45 230.00 54946.82 88888.00 2013-05-25 02:48:17.000 145 12801.45 230.00 54946.80 88888.00 2013-05-25 02:48:17.125 145 12801.42 230.03 54946.85 88888.00 2013-05-25 02:48:17.250 145 12801.42 230.10 54946.88 88888.00 2013-05-25 02:48:17.375 145 12801.45 230.12 54946.90 88888.00 2013-05-25 02:48:17.500 145 12801.48 230.15 54946.90 88888.00 2013-05-25 02:48:17.625 145 12801.55 230.22 54946.90 88888.00 2013-05-25 02:48:17.750 145 12801.55 230.28 54946.88 88888.00 2013-05-25 02:48:17.875 145 12801.55 230.28 54946.88 88888.00 2013-05-25 02:48:18.000 145 12801.55 230.30 54946.88 88888.00 2013-05-25 02:48:18.125 145 12801.65 230.35 54946.93 88888.00 2013-05-25 02:48:18.250 145 12801.65 230.35 54946.88 88888.00 2013-05-25 02:48:18.375 145 12801.67 230.30 54946.85 88888.00 2013-05-25 02:48:18.500 145 12801.70 230.38 54946.90 88888.00 2013-05-25 02:48:18.625 145 12801.67 230.45 54946.93 88888.00 2013-05-25 02:48:18.750 145 12801.70 230.50 54946.95 88888.00 2013-05-25 02:48:18.875 145 12801.70 230.50 54946.93 88888.00 2013-05-25 02:48:19.000 145 12801.62 230.50 54946.88 88888.00 2013-05-25 02:48:19.125 145 12801.65 230.50 54946.90 88888.00 2013-05-25 02:48:19.250 145 12801.65 230.55 54946.93 88888.00 2013-05-25 02:48:19.375 145 12801.70 230.60 54946.97 88888.00 2013-05-25 02:48:19.500 145 12801.65 230.62 54946.95 88888.00 2013-05-25 02:48:19.625 145 12801.65 230.62 54947.00 88888.00 2013-05-25 02:48:19.750 145 12801.67 230.65 54946.97 88888.00 2013-05-25 02:48:19.875 145 12801.70 230.70 54947.00 88888.00 2013-05-25 02:48:20.000 145 12801.73 230.78 54946.97 88888.00 2013-05-25 02:48:20.125 145 12801.75 230.80 54947.00 88888.00 2013-05-25 02:48:20.250 145 12801.80 230.85 54947.03 88888.00 2013-05-25 02:48:20.375 145 12801.85 230.82 54946.97 88888.00 2013-05-25 02:48:20.500 145 12801.88 230.82 54946.93 88888.00 2013-05-25 02:48:20.625 145 12801.88 230.88 54946.95 88888.00 2013-05-25 02:48:20.750 145 12801.90 230.93 54946.95 88888.00 2013-05-25 02:48:20.875 145 12801.98 231.00 54946.95 88888.00 2013-05-25 02:48:21.000 145 12802.00 231.03 54946.95 88888.00 2013-05-25 02:48:21.125 145 12801.98 231.07 54946.95 88888.00 2013-05-25 02:48:21.250 145 12801.92 231.10 54946.97 88888.00 2013-05-25 02:48:21.375 145 12801.95 231.10 54946.97 88888.00 2013-05-25 02:48:21.500 145 12801.95 231.12 54946.95 88888.00 2013-05-25 02:48:21.625 145 12802.00 231.18 54946.97 88888.00 2013-05-25 02:48:21.750 145 12802.02 231.22 54947.00 88888.00 2013-05-25 02:48:21.875 145 12802.10 231.28 54947.00 88888.00 2013-05-25 02:48:22.000 145 12802.15 231.32 54947.00 88888.00 2013-05-25 02:48:22.125 145 12802.17 231.35 54947.03 88888.00 2013-05-25 02:48:22.250 145 12802.15 231.38 54947.03 88888.00 2013-05-25 02:48:22.375 145 12802.17 231.40 54947.00 88888.00 2013-05-25 02:48:22.500 145 12802.17 231.45 54947.00 88888.00 2013-05-25 02:48:22.625 145 12802.27 231.47 54947.00 88888.00 2013-05-25 02:48:22.750 145 12802.30 231.50 54947.03 88888.00 2013-05-25 02:48:22.875 145 12802.30 231.55 54947.05 88888.00 2013-05-25 02:48:23.000 145 12802.30 231.55 54947.00 88888.00 2013-05-25 02:48:23.125 145 12802.30 231.53 54946.97 88888.00 2013-05-25 02:48:23.250 145 12802.33 231.57 54947.00 88888.00 2013-05-25 02:48:23.375 145 12802.40 231.68 54947.00 88888.00 2013-05-25 02:48:23.500 145 12802.48 231.70 54947.00 88888.00 2013-05-25 02:48:23.625 145 12802.50 231.68 54947.00 88888.00 2013-05-25 02:48:23.750 145 12802.48 231.70 54946.97 88888.00 2013-05-25 02:48:23.875 145 12802.45 231.75 54947.00 88888.00 2013-05-25 02:48:24.000 145 12802.45 231.80 54947.03 88888.00 2013-05-25 02:48:24.125 145 12802.48 231.82 54947.00 88888.00 2013-05-25 02:48:24.250 145 12802.52 231.82 54947.03 88888.00 2013-05-25 02:48:24.375 145 12802.58 231.85 54947.00 88888.00 2013-05-25 02:48:24.500 145 12802.52 231.85 54946.95 88888.00 2013-05-25 02:48:24.625 145 12802.52 231.88 54946.97 88888.00 2013-05-25 02:48:24.750 145 12802.62 231.95 54946.97 88888.00 2013-05-25 02:48:24.875 145 12802.70 231.97 54947.00 88888.00 2013-05-25 02:48:25.000 145 12802.73 232.00 54947.00 88888.00 2013-05-25 02:48:25.125 145 12802.75 232.03 54946.97 88888.00 2013-05-25 02:48:25.250 145 12802.80 232.03 54946.97 88888.00 2013-05-25 02:48:25.375 145 12802.80 232.03 54947.00 88888.00 2013-05-25 02:48:25.500 145 12802.77 232.05 54946.97 88888.00 2013-05-25 02:48:25.625 145 12802.80 232.07 54947.00 88888.00 2013-05-25 02:48:25.750 145 12802.90 232.10 54947.05 88888.00 2013-05-25 02:48:25.875 145 12802.95 232.15 54947.03 88888.00 2013-05-25 02:48:26.000 145 12803.02 232.20 54947.03 88888.00 2013-05-25 02:48:26.125 145 12803.05 232.25 54947.03 88888.00 2013-05-25 02:48:26.250 145 12803.08 232.20 54947.03 88888.00 2013-05-25 02:48:26.375 145 12803.08 232.25 54947.03 88888.00 2013-05-25 02:48:26.500 145 12803.12 232.30 54947.03 88888.00 2013-05-25 02:48:26.625 145 12803.15 232.32 54947.00 88888.00 2013-05-25 02:48:26.750 145 12803.17 232.35 54947.00 88888.00 2013-05-25 02:48:26.875 145 12803.23 232.35 54947.00 88888.00 2013-05-25 02:48:27.000 145 12803.27 232.38 54947.00 88888.00 2013-05-25 02:48:27.125 145 12803.27 232.38 54947.00 88888.00 2013-05-25 02:48:27.250 145 12803.35 232.45 54947.03 88888.00 2013-05-25 02:48:27.375 145 12803.45 232.47 54947.03 88888.00 2013-05-25 02:48:27.500 145 12803.52 232.53 54947.03 88888.00 2013-05-25 02:48:27.625 145 12803.60 232.53 54947.00 88888.00 2013-05-25 02:48:27.750 145 12803.60 232.55 54947.00 88888.00 2013-05-25 02:48:27.875 145 12803.58 232.57 54947.05 88888.00 2013-05-25 02:48:28.000 145 12803.55 232.57 54947.00 88888.00 2013-05-25 02:48:28.125 145 12803.60 232.62 54947.00 88888.00 2013-05-25 02:48:28.250 145 12803.62 232.65 54947.00 88888.00 2013-05-25 02:48:28.375 145 12803.77 232.70 54947.00 88888.00 2013-05-25 02:48:28.500 145 12803.85 232.72 54947.00 88888.00 2013-05-25 02:48:28.625 145 12803.88 232.70 54947.00 88888.00 2013-05-25 02:48:28.750 145 12803.92 232.70 54946.95 88888.00 2013-05-25 02:48:28.875 145 12803.92 232.72 54946.93 88888.00 2013-05-25 02:48:29.000 145 12803.90 232.75 54946.93 88888.00 2013-05-25 02:48:29.125 145 12803.95 232.78 54946.93 88888.00 2013-05-25 02:48:29.250 145 12803.98 232.78 54946.95 88888.00 2013-05-25 02:48:29.375 145 12804.05 232.82 54946.95 88888.00 2013-05-25 02:48:29.500 145 12804.10 232.88 54946.93 88888.00 2013-05-25 02:48:29.625 145 12804.12 232.90 54946.95 88888.00 2013-05-25 02:48:29.750 145 12804.20 232.93 54946.95 88888.00 2013-05-25 02:48:29.875 145 12804.25 232.93 54946.95 88888.00 2013-05-25 02:48:30.000 145 12804.30 232.95 54946.88 88888.00 2013-05-25 02:48:30.125 145 12804.38 233.00 54946.95 88888.00 2013-05-25 02:48:30.250 145 12804.40 233.00 54946.93 88888.00 2013-05-25 02:48:30.375 145 12804.50 233.03 54946.93 88888.00 2013-05-25 02:48:30.500 145 12804.55 233.05 54946.93 88888.00 2013-05-25 02:48:30.625 145 12804.58 233.07 54946.93 88888.00 2013-05-25 02:48:30.750 145 12804.62 233.10 54946.95 88888.00 2013-05-25 02:48:30.875 145 12804.60 233.12 54946.93 88888.00 2013-05-25 02:48:31.000 145 12804.60 233.12 54946.90 88888.00 2013-05-25 02:48:31.125 145 12804.70 233.15 54946.90 88888.00 2013-05-25 02:48:31.250 145 12804.75 233.18 54946.93 88888.00 2013-05-25 02:48:31.375 145 12804.83 233.18 54946.90 88888.00 2013-05-25 02:48:31.500 145 12804.90 233.22 54946.93 88888.00 2013-05-25 02:48:31.625 145 12805.00 233.22 54946.93 88888.00 2013-05-25 02:48:31.750 145 12805.00 233.28 54946.95 88888.00 2013-05-25 02:48:31.875 145 12805.02 233.28 54946.93 88888.00 2013-05-25 02:48:32.000 145 12805.02 233.30 54946.90 88888.00 2013-05-25 02:48:32.125 145 12805.10 233.38 54946.95 88888.00 2013-05-25 02:48:32.250 145 12805.17 233.40 54946.93 88888.00 2013-05-25 02:48:32.375 145 12805.23 233.43 54946.93 88888.00 2013-05-25 02:48:32.500 145 12805.25 233.40 54946.90 88888.00 2013-05-25 02:48:32.625 145 12805.25 233.43 54946.90 88888.00 2013-05-25 02:48:32.750 145 12805.27 233.45 54946.88 88888.00 2013-05-25 02:48:32.875 145 12805.33 233.45 54946.88 88888.00 2013-05-25 02:48:33.000 145 12805.38 233.47 54946.85 88888.00 2013-05-25 02:48:33.125 145 12805.40 233.47 54946.88 88888.00 2013-05-25 02:48:33.250 145 12805.50 233.53 54946.93 88888.00 2013-05-25 02:48:33.375 145 12805.62 233.53 54946.90 88888.00 2013-05-25 02:48:33.500 145 12805.67 233.55 54946.88 88888.00 2013-05-25 02:48:33.625 145 12805.75 233.60 54946.90 88888.00 2013-05-25 02:48:33.750 145 12805.80 233.57 54946.88 88888.00 2013-05-25 02:48:33.875 145 12805.80 233.57 54946.88 88888.00 2013-05-25 02:48:34.000 145 12805.83 233.60 54946.85 88888.00 2013-05-25 02:48:34.125 145 12805.88 233.65 54946.88 88888.00 2013-05-25 02:48:34.250 145 12805.90 233.62 54946.88 88888.00 2013-05-25 02:48:34.375 145 12805.92 233.65 54946.82 88888.00 2013-05-25 02:48:34.500 145 12805.98 233.68 54946.80 88888.00 2013-05-25 02:48:34.625 145 12806.10 233.70 54946.85 88888.00 2013-05-25 02:48:34.750 145 12806.15 233.72 54946.85 88888.00 2013-05-25 02:48:34.875 145 12806.25 233.80 54946.88 88888.00 2013-05-25 02:48:35.000 145 12806.27 233.78 54946.85 88888.00 2013-05-25 02:48:35.125 145 12806.30 233.78 54946.85 88888.00 2013-05-25 02:48:35.250 145 12806.33 233.80 54946.85 88888.00 2013-05-25 02:48:35.375 145 12806.45 233.82 54946.85 88888.00 2013-05-25 02:48:35.500 145 12806.50 233.82 54946.82 88888.00 2013-05-25 02:48:35.625 145 12806.55 233.88 54946.85 88888.00 2013-05-25 02:48:35.750 145 12806.60 233.90 54946.82 88888.00 2013-05-25 02:48:35.875 145 12806.67 233.93 54946.85 88888.00 2013-05-25 02:48:36.000 145 12806.75 233.97 54946.85 88888.00 2013-05-25 02:48:36.125 145 12806.80 234.00 54946.85 88888.00 2013-05-25 02:48:36.250 145 12806.80 233.95 54946.85 88888.00 2013-05-25 02:48:36.375 145 12806.77 233.97 54946.82 88888.00 2013-05-25 02:48:36.500 145 12806.85 234.00 54946.82 88888.00 2013-05-25 02:48:36.625 145 12806.90 234.00 54946.75 88888.00 2013-05-25 02:48:36.750 145 12806.90 234.00 54946.78 88888.00 2013-05-25 02:48:36.875 145 12806.90 234.03 54946.80 88888.00 2013-05-25 02:48:37.000 145 12806.90 234.07 54946.78 88888.00 2013-05-25 02:48:37.125 145 12806.95 234.10 54946.80 88888.00 2013-05-25 02:48:37.250 145 12807.02 234.10 54946.80 88888.00 2013-05-25 02:48:37.375 145 12807.10 234.12 54946.82 88888.00 2013-05-25 02:48:37.500 145 12807.17 234.18 54946.82 88888.00 2013-05-25 02:48:37.625 145 12807.20 234.18 54946.80 88888.00 2013-05-25 02:48:37.750 145 12807.30 234.20 54946.80 88888.00 2013-05-25 02:48:37.875 145 12807.40 234.18 54946.78 88888.00 2013-05-25 02:48:38.000 145 12807.48 234.22 54946.78 88888.00 2013-05-25 02:48:38.125 145 12807.52 234.28 54946.78 88888.00 2013-05-25 02:48:38.250 145 12807.48 234.25 54946.78 88888.00 2013-05-25 02:48:38.375 145 12807.52 234.25 54946.78 88888.00 2013-05-25 02:48:38.500 145 12807.58 234.28 54946.80 88888.00 2013-05-25 02:48:38.625 145 12807.60 234.30 54946.80 88888.00 2013-05-25 02:48:38.750 145 12807.65 234.32 54946.80 88888.00 2013-05-25 02:48:38.875 145 12807.73 234.32 54946.78 88888.00 2013-05-25 02:48:39.000 145 12807.75 234.35 54946.75 88888.00 2013-05-25 02:48:39.125 145 12807.80 234.40 54946.80 88888.00 2013-05-25 02:48:39.250 145 12807.88 234.40 54946.80 88888.00 2013-05-25 02:48:39.375 145 12807.95 234.40 54946.80 88888.00 2013-05-25 02:48:39.500 145 12807.98 234.45 54946.78 88888.00 2013-05-25 02:48:39.625 145 12808.02 234.45 54946.78 88888.00 2013-05-25 02:48:39.750 145 12808.10 234.45 54946.78 88888.00 2013-05-25 02:48:39.875 145 12808.12 234.45 54946.72 88888.00 2013-05-25 02:48:40.000 145 12808.10 234.45 54946.72 88888.00 2013-05-25 02:48:40.125 145 12808.17 234.47 54946.78 88888.00 2013-05-25 02:48:40.250 145 12808.25 234.50 54946.78 88888.00 2013-05-25 02:48:40.375 145 12808.33 234.55 54946.75 88888.00 2013-05-25 02:48:40.500 145 12808.35 234.57 54946.78 88888.00 2013-05-25 02:48:40.625 145 12808.38 234.57 54946.75 88888.00 2013-05-25 02:48:40.750 145 12808.45 234.60 54946.72 88888.00 2013-05-25 02:48:40.875 145 12808.45 234.57 54946.72 88888.00 2013-05-25 02:48:41.000 145 12808.42 234.60 54946.72 88888.00 2013-05-25 02:48:41.125 145 12808.48 234.68 54946.72 88888.00 2013-05-25 02:48:41.250 145 12808.48 234.65 54946.72 88888.00 2013-05-25 02:48:41.375 145 12808.55 234.70 54946.70 88888.00 2013-05-25 02:48:41.500 145 12808.60 234.72 54946.70 88888.00 2013-05-25 02:48:41.625 145 12808.65 234.72 54946.75 88888.00 2013-05-25 02:48:41.750 145 12808.60 234.75 54946.72 88888.00 2013-05-25 02:48:41.875 145 12808.67 234.75 54946.75 88888.00 2013-05-25 02:48:42.000 145 12808.73 234.75 54946.72 88888.00 2013-05-25 02:48:42.125 145 12808.77 234.78 54946.72 88888.00 2013-05-25 02:48:42.250 145 12808.80 234.82 54946.80 88888.00 2013-05-25 02:48:42.375 145 12808.77 234.80 54946.75 88888.00 2013-05-25 02:48:42.500 145 12808.77 234.82 54946.78 88888.00 2013-05-25 02:48:42.625 145 12808.85 234.85 54946.78 88888.00 2013-05-25 02:48:42.750 145 12808.90 234.82 54946.72 88888.00 2013-05-25 02:48:42.875 145 12808.92 234.82 54946.72 88888.00 2013-05-25 02:48:43.000 145 12808.95 234.82 54946.68 88888.00 2013-05-25 02:48:43.125 145 12808.98 234.88 54946.72 88888.00 2013-05-25 02:48:43.250 145 12809.08 234.90 54946.78 88888.00 2013-05-25 02:48:43.375 145 12809.15 234.93 54946.78 88888.00 2013-05-25 02:48:43.500 145 12809.17 234.95 54946.80 88888.00 2013-05-25 02:48:43.625 145 12809.15 234.93 54946.78 88888.00 2013-05-25 02:48:43.750 145 12809.15 234.90 54946.72 88888.00 2013-05-25 02:48:43.875 145 12809.17 234.93 54946.70 88888.00 2013-05-25 02:48:44.000 145 12809.23 234.93 54946.68 88888.00 2013-05-25 02:48:44.125 145 12809.25 234.93 54946.72 88888.00 2013-05-25 02:48:44.250 145 12809.27 234.93 54946.75 88888.00 2013-05-25 02:48:44.375 145 12809.27 234.93 54946.75 88888.00 2013-05-25 02:48:44.500 145 12809.27 234.95 54946.75 88888.00 2013-05-25 02:48:44.625 145 12809.33 234.93 54946.75 88888.00 2013-05-25 02:48:44.750 145 12809.40 234.97 54946.75 88888.00 2013-05-25 02:48:44.875 145 12809.45 234.97 54946.75 88888.00 2013-05-25 02:48:45.000 145 12809.45 234.97 54946.72 88888.00 2013-05-25 02:48:45.125 145 12809.50 234.97 54946.72 88888.00 2013-05-25 02:48:45.250 145 12809.48 234.95 54946.75 88888.00 2013-05-25 02:48:45.375 145 12809.50 235.00 54946.75 88888.00 2013-05-25 02:48:45.500 145 12809.55 235.00 54946.78 88888.00 2013-05-25 02:48:45.625 145 12809.60 235.00 54946.78 88888.00 2013-05-25 02:48:45.750 145 12809.60 235.00 54946.75 88888.00 2013-05-25 02:48:45.875 145 12809.60 235.00 54946.75 88888.00 2013-05-25 02:48:46.000 145 12809.62 234.97 54946.72 88888.00 2013-05-25 02:48:46.125 145 12809.62 234.97 54946.75 88888.00 2013-05-25 02:48:46.250 145 12809.62 234.95 54946.75 88888.00 2013-05-25 02:48:46.375 145 12809.65 235.00 54946.75 88888.00 2013-05-25 02:48:46.500 145 12809.65 235.03 54946.78 88888.00 2013-05-25 02:48:46.625 145 12809.67 235.00 54946.75 88888.00 2013-05-25 02:48:46.750 145 12809.65 235.03 54946.78 88888.00 2013-05-25 02:48:46.875 145 12809.65 235.05 54946.80 88888.00 2013-05-25 02:48:47.000 145 12809.62 235.00 54946.78 88888.00 2013-05-25 02:48:47.125 145 12809.70 235.00 54946.78 88888.00 2013-05-25 02:48:47.250 145 12809.73 234.97 54946.78 88888.00 2013-05-25 02:48:47.375 145 12809.75 234.95 54946.72 88888.00 2013-05-25 02:48:47.500 145 12809.85 234.97 54946.78 88888.00 2013-05-25 02:48:47.625 145 12809.88 235.00 54946.80 88888.00 2013-05-25 02:48:47.750 145 12809.83 234.95 54946.80 88888.00 2013-05-25 02:48:47.875 145 12809.88 234.95 54946.82 88888.00 2013-05-25 02:48:48.000 145 12809.90 234.97 54946.82 88888.00 2013-05-25 02:48:48.125 145 12809.92 235.00 54946.82 88888.00 2013-05-25 02:48:48.250 145 12809.85 235.00 54946.82 88888.00 2013-05-25 02:48:48.375 145 12809.85 235.00 54946.82 88888.00 2013-05-25 02:48:48.500 145 12809.88 235.00 54946.82 88888.00 2013-05-25 02:48:48.625 145 12809.98 235.00 54946.82 88888.00 2013-05-25 02:48:48.750 145 12809.98 234.97 54946.82 88888.00 2013-05-25 02:48:48.875 145 12809.98 234.95 54946.82 88888.00 2013-05-25 02:48:49.000 145 12809.95 234.95 54946.80 88888.00 2013-05-25 02:48:49.125 145 12810.02 234.97 54946.85 88888.00 2013-05-25 02:48:49.250 145 12810.02 234.95 54946.90 88888.00 2013-05-25 02:48:49.375 145 12810.05 234.95 54946.90 88888.00 2013-05-25 02:48:49.500 145 12810.05 234.90 54946.88 88888.00 2013-05-25 02:48:49.625 145 12810.02 234.90 54946.85 88888.00 2013-05-25 02:48:49.750 145 12810.02 234.88 54946.85 88888.00 2013-05-25 02:48:49.875 145 12810.08 234.88 54946.88 88888.00 2013-05-25 02:48:50.000 145 12810.20 234.90 54946.85 88888.00 2013-05-25 02:48:50.125 145 12810.23 234.85 54946.93 88888.00 2013-05-25 02:48:50.250 145 12810.15 234.78 54946.93 88888.00 2013-05-25 02:48:50.375 145 12810.20 234.82 54946.90 88888.00 2013-05-25 02:48:50.500 145 12810.20 234.88 54946.90 88888.00 2013-05-25 02:48:50.625 145 12810.20 234.85 54946.90 88888.00 2013-05-25 02:48:50.750 145 12810.23 234.85 54946.93 88888.00 2013-05-25 02:48:50.875 145 12810.23 234.82 54946.93 88888.00 2013-05-25 02:48:51.000 145 12810.20 234.78 54946.90 88888.00 2013-05-25 02:48:51.125 145 12810.20 234.78 54946.90 88888.00 2013-05-25 02:48:51.250 145 12810.25 234.80 54946.97 88888.00 2013-05-25 02:48:51.375 145 12810.30 234.80 54947.00 88888.00 2013-05-25 02:48:51.500 145 12810.25 234.80 54946.95 88888.00 2013-05-25 02:48:51.625 145 12810.20 234.72 54946.95 88888.00 2013-05-25 02:48:51.750 145 12810.27 234.75 54946.97 88888.00 2013-05-25 02:48:51.875 145 12810.30 234.72 54946.95 88888.00 2013-05-25 02:48:52.000 145 12810.30 234.75 54946.95 88888.00 2013-05-25 02:48:52.125 145 12810.27 234.72 54946.97 88888.00 2013-05-25 02:48:52.250 145 12810.27 234.72 54947.00 88888.00 2013-05-25 02:48:52.375 145 12810.25 234.70 54947.00 88888.00 2013-05-25 02:48:52.500 145 12810.27 234.70 54947.03 88888.00 2013-05-25 02:48:52.625 145 12810.30 234.65 54947.03 88888.00 2013-05-25 02:48:52.750 145 12810.38 234.70 54947.03 88888.00 2013-05-25 02:48:52.875 145 12810.40 234.70 54947.03 88888.00 2013-05-25 02:48:53.000 145 12810.40 234.65 54947.00 88888.00 2013-05-25 02:48:53.125 145 12810.40 234.65 54947.03 88888.00 2013-05-25 02:48:53.250 145 12810.40 234.62 54947.05 88888.00 2013-05-25 02:48:53.375 145 12810.42 234.68 54947.07 88888.00 2013-05-25 02:48:53.500 145 12810.48 234.62 54947.03 88888.00 2013-05-25 02:48:53.625 145 12810.55 234.62 54947.03 88888.00 2013-05-25 02:48:53.750 145 12810.58 234.60 54947.03 88888.00 2013-05-25 02:48:53.875 145 12810.62 234.60 54947.07 88888.00 2013-05-25 02:48:54.000 145 12810.67 234.57 54947.05 88888.00 2013-05-25 02:48:54.125 145 12810.65 234.57 54947.07 88888.00 2013-05-25 02:48:54.250 145 12810.73 234.57 54947.10 88888.00 2013-05-25 02:48:54.375 145 12810.77 234.60 54947.10 88888.00 2013-05-25 02:48:54.500 145 12810.75 234.55 54947.07 88888.00 2013-05-25 02:48:54.625 145 12810.73 234.50 54947.07 88888.00 2013-05-25 02:48:54.750 145 12810.77 234.55 54947.12 88888.00 2013-05-25 02:48:54.875 145 12810.85 234.57 54947.12 88888.00 2013-05-25 02:48:55.000 145 12810.85 234.53 54947.10 88888.00 2013-05-25 02:48:55.125 145 12810.77 234.47 54947.12 88888.00 2013-05-25 02:48:55.250 145 12810.80 234.47 54947.18 88888.00 2013-05-25 02:48:55.375 145 12810.88 234.53 54947.18 88888.00 2013-05-25 02:48:55.500 145 12810.90 234.55 54947.15 88888.00 2013-05-25 02:48:55.625 145 12810.95 234.53 54947.12 88888.00 2013-05-25 02:48:55.750 145 12811.02 234.53 54947.12 88888.00 2013-05-25 02:48:55.875 145 12810.98 234.53 54947.12 88888.00 2013-05-25 02:48:56.000 145 12811.08 234.50 54947.12 88888.00 2013-05-25 02:48:56.125 145 12811.15 234.53 54947.18 88888.00 2013-05-25 02:48:56.250 145 12811.17 234.50 54947.15 88888.00 2013-05-25 02:48:56.375 145 12811.27 234.53 54947.15 88888.00 2013-05-25 02:48:56.500 145 12811.33 234.50 54947.12 88888.00 2013-05-25 02:48:56.625 145 12811.40 234.47 54947.15 88888.00 2013-05-25 02:48:56.750 145 12811.42 234.50 54947.18 88888.00 2013-05-25 02:48:56.875 145 12811.45 234.50 54947.18 88888.00 2013-05-25 02:48:57.000 145 12811.48 234.47 54947.15 88888.00 2013-05-25 02:48:57.125 145 12811.52 234.45 54947.15 88888.00 2013-05-25 02:48:57.250 145 12811.55 234.45 54947.15 88888.00 2013-05-25 02:48:57.375 145 12811.55 234.43 54947.15 88888.00 2013-05-25 02:48:57.500 145 12811.58 234.40 54947.12 88888.00 2013-05-25 02:48:57.625 145 12811.65 234.43 54947.12 88888.00 2013-05-25 02:48:57.750 145 12811.73 234.43 54947.15 88888.00 2013-05-25 02:48:57.875 145 12811.80 234.43 54947.12 88888.00 2013-05-25 02:48:58.000 145 12811.83 234.40 54947.15 88888.00 2013-05-25 02:48:58.125 145 12811.77 234.43 54947.20 88888.00 2013-05-25 02:48:58.250 145 12811.75 234.40 54947.20 88888.00 2013-05-25 02:48:58.375 145 12811.85 234.45 54947.15 88888.00 2013-05-25 02:48:58.500 145 12811.92 234.45 54947.18 88888.00 2013-05-25 02:48:58.625 145 12811.95 234.43 54947.20 88888.00 2013-05-25 02:48:58.750 145 12812.02 234.43 54947.20 88888.00 2013-05-25 02:48:58.875 145 12812.02 234.45 54947.20 88888.00 2013-05-25 02:48:59.000 145 12812.08 234.43 54947.18 88888.00 2013-05-25 02:48:59.125 145 12812.17 234.45 54947.18 88888.00 2013-05-25 02:48:59.250 145 12812.23 234.45 54947.20 88888.00 2013-05-25 02:48:59.375 145 12812.23 234.47 54947.25 88888.00 2013-05-25 02:48:59.500 145 12812.25 234.47 54947.25 88888.00 2013-05-25 02:48:59.625 145 12812.27 234.45 54947.22 88888.00 2013-05-25 02:48:59.750 145 12812.27 234.43 54947.20 88888.00 2013-05-25 02:48:59.875 145 12812.33 234.45 54947.20 88888.00 2013-05-25 02:49:00.000 145 12812.38 234.47 54947.20 88888.00 2013-05-25 02:49:00.125 145 12812.45 234.53 54947.20 88888.00 2013-05-25 02:49:00.250 145 12812.48 234.45 54947.20 88888.00 2013-05-25 02:49:00.375 145 12812.52 234.45 54947.22 88888.00 2013-05-25 02:49:00.500 145 12812.52 234.45 54947.22 88888.00 2013-05-25 02:49:00.625 145 12812.58 234.47 54947.25 88888.00 2013-05-25 02:49:00.750 145 12812.62 234.50 54947.25 88888.00 2013-05-25 02:49:00.875 145 12812.60 234.53 54947.25 88888.00 2013-05-25 02:49:01.000 145 12812.62 234.55 54947.25 88888.00 2013-05-25 02:49:01.125 145 12812.75 234.55 54947.22 88888.00 2013-05-25 02:49:01.250 145 12812.77 234.47 54947.22 88888.00 2013-05-25 02:49:01.375 145 12812.80 234.50 54947.22 88888.00 2013-05-25 02:49:01.500 145 12812.85 234.50 54947.22 88888.00 2013-05-25 02:49:01.625 145 12812.88 234.50 54947.25 88888.00 2013-05-25 02:49:01.750 145 12812.90 234.53 54947.25 88888.00 2013-05-25 02:49:01.875 145 12812.92 234.53 54947.25 88888.00 2013-05-25 02:49:02.000 145 12812.92 234.53 54947.22 88888.00 2013-05-25 02:49:02.125 145 12812.98 234.50 54947.22 88888.00 2013-05-25 02:49:02.250 145 12813.08 234.50 54947.25 88888.00 2013-05-25 02:49:02.375 145 12813.17 234.53 54947.25 88888.00 2013-05-25 02:49:02.500 145 12813.20 234.55 54947.25 88888.00 2013-05-25 02:49:02.625 145 12813.20 234.50 54947.20 88888.00 2013-05-25 02:49:02.750 145 12813.23 234.50 54947.22 88888.00 2013-05-25 02:49:02.875 145 12813.27 234.57 54947.25 88888.00 2013-05-25 02:49:03.000 145 12813.33 234.55 54947.22 88888.00 2013-05-25 02:49:03.125 145 12813.35 234.53 54947.25 88888.00 2013-05-25 02:49:03.250 145 12813.35 234.50 54947.28 88888.00 2013-05-25 02:49:03.375 145 12813.42 234.53 54947.28 88888.00 2013-05-25 02:49:03.500 145 12813.42 234.57 54947.28 88888.00 2013-05-25 02:49:03.625 145 12813.48 234.57 54947.28 88888.00 2013-05-25 02:49:03.750 145 12813.58 234.55 54947.25 88888.00 2013-05-25 02:49:03.875 145 12813.58 234.55 54947.28 88888.00 2013-05-25 02:49:04.000 145 12813.58 234.57 54947.28 88888.00 2013-05-25 02:49:04.125 145 12813.60 234.60 54947.28 88888.00 2013-05-25 02:49:04.250 145 12813.60 234.57 54947.30 88888.00 2013-05-25 02:49:04.375 145 12813.62 234.57 54947.28 88888.00 2013-05-25 02:49:04.500 145 12813.65 234.55 54947.28 88888.00 2013-05-25 02:49:04.625 145 12813.70 234.57 54947.32 88888.00 2013-05-25 02:49:04.750 145 12813.70 234.60 54947.30 88888.00 2013-05-25 02:49:04.875 145 12813.77 234.60 54947.30 88888.00 2013-05-25 02:49:05.000 145 12813.83 234.57 54947.30 88888.00 2013-05-25 02:49:05.125 145 12813.90 234.60 54947.32 88888.00 2013-05-25 02:49:05.250 145 12813.90 234.60 54947.28 88888.00 2013-05-25 02:49:05.375 145 12813.95 234.60 54947.30 88888.00 2013-05-25 02:49:05.500 145 12813.92 234.57 54947.32 88888.00 2013-05-25 02:49:05.625 145 12813.95 234.55 54947.30 88888.00 2013-05-25 02:49:05.750 145 12814.08 234.57 54947.30 88888.00 2013-05-25 02:49:05.875 145 12814.08 234.62 54947.30 88888.00 2013-05-25 02:49:06.000 145 12814.05 234.65 54947.32 88888.00 2013-05-25 02:49:06.125 145 12814.02 234.65 54947.32 88888.00 2013-05-25 02:49:06.250 145 12814.02 234.57 54947.30 88888.00 2013-05-25 02:49:06.375 145 12814.10 234.60 54947.30 88888.00 2013-05-25 02:49:06.500 145 12814.20 234.65 54947.32 88888.00 2013-05-25 02:49:06.625 145 12814.30 234.65 54947.30 88888.00 2013-05-25 02:49:06.750 145 12814.25 234.62 54947.32 88888.00 2013-05-25 02:49:06.875 145 12814.20 234.60 54947.32 88888.00 2013-05-25 02:49:07.000 145 12814.27 234.62 54947.30 88888.00 2013-05-25 02:49:07.125 145 12814.35 234.62 54947.30 88888.00 2013-05-25 02:49:07.250 145 12814.35 234.62 54947.35 88888.00 2013-05-25 02:49:07.375 145 12814.40 234.62 54947.32 88888.00 2013-05-25 02:49:07.500 145 12814.50 234.65 54947.35 88888.00 2013-05-25 02:49:07.625 145 12814.58 234.65 54947.38 88888.00 2013-05-25 02:49:07.750 145 12814.60 234.65 54947.35 88888.00 2013-05-25 02:49:07.875 145 12814.60 234.65 54947.32 88888.00 2013-05-25 02:49:08.000 145 12814.62 234.68 54947.32 88888.00 2013-05-25 02:49:08.125 145 12814.62 234.68 54947.32 88888.00 2013-05-25 02:49:08.250 145 12814.67 234.70 54947.32 88888.00 2013-05-25 02:49:08.375 145 12814.70 234.70 54947.32 88888.00 2013-05-25 02:49:08.500 145 12814.70 234.70 54947.35 88888.00 2013-05-25 02:49:08.625 145 12814.83 234.72 54947.35 88888.00 2013-05-25 02:49:08.750 145 12814.85 234.72 54947.32 88888.00 2013-05-25 02:49:08.875 145 12814.85 234.72 54947.35 88888.00 2013-05-25 02:49:09.000 145 12814.92 234.75 54947.35 88888.00 2013-05-25 02:49:09.125 145 12815.00 234.75 54947.35 88888.00 2013-05-25 02:49:09.250 145 12814.95 234.75 54947.35 88888.00 2013-05-25 02:49:09.375 145 12815.02 234.78 54947.38 88888.00 2013-05-25 02:49:09.500 145 12815.10 234.78 54947.38 88888.00 2013-05-25 02:49:09.625 145 12815.08 234.72 54947.35 88888.00 2013-05-25 02:49:09.750 145 12815.10 234.78 54947.38 88888.00 2013-05-25 02:49:09.875 145 12815.15 234.80 54947.38 88888.00 2013-05-25 02:49:10.000 145 12815.15 234.75 54947.35 88888.00 2013-05-25 02:49:10.125 145 12815.15 234.75 54947.35 88888.00 2013-05-25 02:49:10.250 145 12815.15 234.78 54947.38 88888.00 2013-05-25 02:49:10.375 145 12815.17 234.82 54947.38 88888.00 2013-05-25 02:49:10.500 145 12815.20 234.85 54947.38 88888.00 2013-05-25 02:49:10.625 145 12815.20 234.80 54947.35 88888.00 2013-05-25 02:49:10.750 145 12815.25 234.82 54947.38 88888.00 2013-05-25 02:49:10.875 145 12815.27 234.85 54947.40 88888.00 2013-05-25 02:49:11.000 145 12815.30 234.85 54947.40 88888.00 2013-05-25 02:49:11.125 145 12815.33 234.85 54947.35 88888.00 2013-05-25 02:49:11.250 145 12815.33 234.85 54947.38 88888.00 2013-05-25 02:49:11.375 145 12815.30 234.82 54947.32 88888.00 2013-05-25 02:49:11.500 145 12815.30 234.85 54947.32 88888.00 2013-05-25 02:49:11.625 145 12815.35 234.85 54947.38 88888.00 2013-05-25 02:49:11.750 145 12815.40 234.85 54947.40 88888.00 2013-05-25 02:49:11.875 145 12815.42 234.82 54947.35 88888.00 2013-05-25 02:49:12.000 145 12815.38 234.82 54947.38 88888.00 2013-05-25 02:49:12.125 145 12815.40 234.90 54947.40 88888.00 2013-05-25 02:49:12.250 145 12815.48 234.90 54947.43 88888.00 2013-05-25 02:49:12.375 145 12815.52 234.90 54947.45 88888.00 2013-05-25 02:49:12.500 145 12815.52 234.93 54947.43 88888.00 2013-05-25 02:49:12.625 145 12815.55 234.93 54947.40 88888.00 2013-05-25 02:49:12.750 145 12815.60 234.95 54947.43 88888.00 2013-05-25 02:49:12.875 145 12815.65 234.97 54947.45 88888.00 2013-05-25 02:49:13.000 145 12815.58 234.90 54947.38 88888.00 2013-05-25 02:49:13.125 145 12815.60 234.93 54947.38 88888.00 2013-05-25 02:49:13.250 145 12815.65 234.95 54947.38 88888.00 2013-05-25 02:49:13.375 145 12815.70 235.00 54947.38 88888.00 2013-05-25 02:49:13.500 145 12815.73 235.00 54947.38 88888.00 2013-05-25 02:49:13.625 145 12815.75 234.97 54947.38 88888.00 2013-05-25 02:49:13.750 145 12815.75 235.00 54947.40 88888.00 2013-05-25 02:49:13.875 145 12815.73 235.03 54947.43 88888.00 2013-05-25 02:49:14.000 145 12815.67 235.00 54947.38 88888.00 2013-05-25 02:49:14.125 145 12815.73 235.00 54947.40 88888.00 2013-05-25 02:49:14.250 145 12815.70 235.00 54947.40 88888.00 2013-05-25 02:49:14.375 145 12815.73 235.07 54947.38 88888.00 2013-05-25 02:49:14.500 145 12815.75 235.10 54947.40 88888.00 2013-05-25 02:49:14.625 145 12815.77 235.12 54947.40 88888.00 2013-05-25 02:49:14.750 145 12815.80 235.10 54947.40 88888.00 2013-05-25 02:49:14.875 145 12815.85 235.12 54947.43 88888.00 2013-05-25 02:49:15.000 145 12815.85 235.12 54947.45 88888.00 2013-05-25 02:49:15.125 145 12815.88 235.20 54947.47 88888.00 2013-05-25 02:49:15.250 145 12815.90 235.18 54947.47 88888.00 2013-05-25 02:49:15.375 145 12815.92 235.18 54947.45 88888.00 2013-05-25 02:49:15.500 145 12815.80 235.15 54947.40 88888.00 2013-05-25 02:49:15.625 145 12815.80 235.18 54947.43 88888.00 2013-05-25 02:49:15.750 145 12815.88 235.18 54947.45 88888.00 2013-05-25 02:49:15.875 145 12815.88 235.20 54947.43 88888.00 2013-05-25 02:49:16.000 145 12815.85 235.18 54947.40 88888.00 2013-05-25 02:49:16.125 145 12815.88 235.18 54947.40 88888.00 2013-05-25 02:49:16.250 145 12815.88 235.15 54947.40 88888.00 2013-05-25 02:49:16.375 145 12815.95 235.20 54947.40 88888.00 2013-05-25 02:49:16.500 145 12816.00 235.20 54947.40 88888.00 2013-05-25 02:49:16.625 145 12815.98 235.20 54947.38 88888.00 2013-05-25 02:49:16.750 145 12815.90 235.20 54947.35 88888.00 2013-05-25 02:49:16.875 145 12815.92 235.20 54947.38 88888.00 2013-05-25 02:49:17.000 145 12815.95 235.20 54947.38 88888.00 2013-05-25 02:49:17.125 145 12815.98 235.18 54947.40 88888.00 2013-05-25 02:49:17.250 145 12816.00 235.20 54947.38 88888.00 2013-05-25 02:49:17.375 145 12816.02 235.18 54947.38 88888.00 2013-05-25 02:49:17.500 145 12816.08 235.20 54947.35 88888.00 2013-05-25 02:49:17.625 145 12816.08 235.22 54947.40 88888.00 2013-05-25 02:49:17.750 145 12816.10 235.28 54947.43 88888.00 2013-05-25 02:49:17.875 145 12816.10 235.25 54947.43 88888.00 2013-05-25 02:49:18.000 145 12816.05 235.28 54947.40 88888.00 2013-05-25 02:49:18.125 145 12816.08 235.28 54947.40 88888.00 2013-05-25 02:49:18.250 145 12816.02 235.25 54947.40 88888.00 2013-05-25 02:49:18.375 145 12816.08 235.28 54947.43 88888.00 2013-05-25 02:49:18.500 145 12816.10 235.28 54947.43 88888.00 2013-05-25 02:49:18.625 145 12816.10 235.25 54947.43 88888.00 2013-05-25 02:49:18.750 145 12816.10 235.25 54947.43 88888.00 2013-05-25 02:49:18.875 145 12816.08 235.28 54947.45 88888.00 2013-05-25 02:49:19.000 145 12816.08 235.28 54947.43 88888.00 2013-05-25 02:49:19.125 145 12816.05 235.28 54947.45 88888.00 2013-05-25 02:49:19.250 145 12816.05 235.28 54947.45 88888.00 2013-05-25 02:49:19.375 145 12816.10 235.28 54947.45 88888.00 2013-05-25 02:49:19.500 145 12816.12 235.25 54947.45 88888.00 2013-05-25 02:49:19.625 145 12816.17 235.25 54947.45 88888.00 2013-05-25 02:49:19.750 145 12816.23 235.22 54947.43 88888.00 2013-05-25 02:49:19.875 145 12816.20 235.20 54947.40 88888.00 2013-05-25 02:49:20.000 145 12816.17 235.20 54947.40 88888.00 2013-05-25 02:49:20.125 145 12816.15 235.25 54947.45 88888.00 2013-05-25 02:49:20.250 145 12816.15 235.25 54947.47 88888.00 2013-05-25 02:49:20.375 145 12816.20 235.25 54947.45 88888.00 2013-05-25 02:49:20.500 145 12816.23 235.25 54947.45 88888.00 2013-05-25 02:49:20.625 145 12816.20 235.18 54947.45 88888.00 2013-05-25 02:49:20.750 145 12816.27 235.18 54947.45 88888.00 2013-05-25 02:49:20.875 145 12816.30 235.20 54947.45 88888.00 2013-05-25 02:49:21.000 145 12816.33 235.20 54947.45 88888.00 2013-05-25 02:49:21.125 145 12816.33 235.22 54947.47 88888.00 2013-05-25 02:49:21.250 145 12816.33 235.18 54947.47 88888.00 2013-05-25 02:49:21.375 145 12816.33 235.18 54947.47 88888.00 2013-05-25 02:49:21.500 145 12816.33 235.18 54947.47 88888.00 2013-05-25 02:49:21.625 145 12816.35 235.15 54947.45 88888.00 2013-05-25 02:49:21.750 145 12816.35 235.12 54947.47 88888.00 2013-05-25 02:49:21.875 145 12816.40 235.12 54947.50 88888.00 2013-05-25 02:49:22.000 145 12816.45 235.12 54947.50 88888.00 2013-05-25 02:49:22.125 145 12816.42 235.10 54947.47 88888.00 2013-05-25 02:49:22.250 145 12816.33 235.00 54947.45 88888.00 2013-05-25 02:49:22.375 145 12816.33 235.00 54947.47 88888.00 2013-05-25 02:49:22.500 145 12816.40 235.05 54947.50 88888.00 2013-05-25 02:49:22.625 145 12816.45 235.05 54947.50 88888.00 2013-05-25 02:49:22.750 145 12816.42 235.03 54947.53 88888.00 2013-05-25 02:49:22.875 145 12816.45 234.97 54947.50 88888.00 2013-05-25 02:49:23.000 145 12816.42 234.97 54947.50 88888.00 2013-05-25 02:49:23.125 145 12816.42 234.97 54947.50 88888.00 2013-05-25 02:49:23.250 145 12816.45 234.90 54947.50 88888.00 2013-05-25 02:49:23.375 145 12816.40 234.90 54947.53 88888.00 2013-05-25 02:49:23.500 145 12816.40 234.90 54947.50 88888.00 2013-05-25 02:49:23.625 145 12816.45 234.88 54947.53 88888.00 2013-05-25 02:49:23.750 145 12816.42 234.82 54947.53 88888.00 2013-05-25 02:49:23.875 145 12816.38 234.82 54947.55 88888.00 2013-05-25 02:49:24.000 145 12816.42 234.88 54947.53 88888.00 2013-05-25 02:49:24.125 145 12816.40 234.82 54947.53 88888.00 2013-05-25 02:49:24.250 145 12816.38 234.78 54947.55 88888.00 2013-05-25 02:49:24.375 145 12816.42 234.72 54947.50 88888.00 2013-05-25 02:49:24.500 145 12816.42 234.70 54947.50 88888.00 2013-05-25 02:49:24.625 145 12816.52 234.70 54947.53 88888.00 2013-05-25 02:49:24.750 145 12816.52 234.68 54947.53 88888.00 2013-05-25 02:49:24.875 145 12816.50 234.65 54947.53 88888.00 2013-05-25 02:49:25.000 145 12816.50 234.62 54947.53 88888.00 2013-05-25 02:49:25.125 145 12816.52 234.60 54947.55 88888.00 2013-05-25 02:49:25.250 145 12816.58 234.57 54947.55 88888.00 2013-05-25 02:49:25.375 145 12816.58 234.55 54947.53 88888.00 2013-05-25 02:49:25.500 145 12816.60 234.53 54947.50 88888.00 2013-05-25 02:49:25.625 145 12816.65 234.53 54947.53 88888.00 2013-05-25 02:49:25.750 145 12816.62 234.50 54947.55 88888.00 2013-05-25 02:49:25.875 145 12816.67 234.47 54947.53 88888.00 2013-05-25 02:49:26.000 145 12816.67 234.47 54947.53 88888.00 2013-05-25 02:49:26.125 145 12816.65 234.43 54947.53 88888.00 2013-05-25 02:49:26.250 145 12816.65 234.38 54947.53 88888.00 2013-05-25 02:49:26.375 145 12816.73 234.38 54947.55 88888.00 2013-05-25 02:49:26.500 145 12816.73 234.38 54947.57 88888.00 2013-05-25 02:49:26.625 145 12816.73 234.35 54947.57 88888.00 2013-05-25 02:49:26.750 145 12816.73 234.32 54947.57 88888.00 2013-05-25 02:49:26.875 145 12816.73 234.25 54947.55 88888.00 2013-05-25 02:49:27.000 145 12816.75 234.25 54947.55 88888.00 2013-05-25 02:49:27.125 145 12816.77 234.18 54947.55 88888.00 2013-05-25 02:49:27.250 145 12816.73 234.15 54947.53 88888.00 2013-05-25 02:49:27.375 145 12816.75 234.10 54947.53 88888.00 2013-05-25 02:49:27.500 145 12816.70 234.05 54947.53 88888.00 2013-05-25 02:49:27.625 145 12816.73 234.07 54947.53 88888.00 2013-05-25 02:49:27.750 145 12816.75 234.07 54947.55 88888.00 2013-05-25 02:49:27.875 145 12816.83 234.05 54947.55 88888.00 2013-05-25 02:49:28.000 145 12816.83 234.05 54947.55 88888.00 2013-05-25 02:49:28.125 145 12816.80 234.03 54947.55 88888.00 2013-05-25 02:49:28.250 145 12816.75 233.95 54947.55 88888.00 2013-05-25 02:49:28.375 145 12816.83 233.93 54947.55 88888.00 2013-05-25 02:49:28.500 145 12816.88 233.85 54947.55 88888.00 2013-05-25 02:49:28.625 145 12816.90 233.82 54947.55 88888.00 2013-05-25 02:49:28.750 145 12816.90 233.78 54947.53 88888.00 2013-05-25 02:49:28.875 145 12816.90 233.75 54947.53 88888.00 2013-05-25 02:49:29.000 145 12816.85 233.72 54947.50 88888.00 2013-05-25 02:49:29.125 145 12816.88 233.70 54947.53 88888.00 2013-05-25 02:49:29.250 145 12816.88 233.65 54947.53 88888.00 2013-05-25 02:49:29.375 145 12816.90 233.62 54947.53 88888.00 2013-05-25 02:49:29.500 145 12816.92 233.60 54947.53 88888.00 2013-05-25 02:49:29.625 145 12816.95 233.55 54947.53 88888.00 2013-05-25 02:49:29.750 145 12817.00 233.50 54947.55 88888.00 2013-05-25 02:49:29.875 145 12817.02 233.53 54947.55 88888.00 2013-05-25 02:49:30.000 145 12817.02 233.47 54947.55 88888.00 2013-05-25 02:49:30.125 145 12816.98 233.43 54947.55 88888.00 2013-05-25 02:49:30.250 145 12816.90 233.38 54947.57 88888.00 2013-05-25 02:49:30.375 145 12816.95 233.40 54947.55 88888.00 2013-05-25 02:49:30.500 145 12817.00 233.38 54947.53 88888.00 2013-05-25 02:49:30.625 145 12817.02 233.35 54947.55 88888.00 2013-05-25 02:49:30.750 145 12817.08 233.30 54947.53 88888.00 2013-05-25 02:49:30.875 145 12817.08 233.28 54947.53 88888.00 2013-05-25 02:49:31.000 145 12817.10 233.30 54947.57 88888.00 2013-05-25 02:49:31.125 145 12817.12 233.28 54947.55 88888.00 2013-05-25 02:49:31.250 145 12817.17 233.22 54947.53 88888.00 2013-05-25 02:49:31.375 145 12817.25 233.18 54947.55 88888.00 2013-05-25 02:49:31.500 145 12817.23 233.12 54947.53 88888.00 2013-05-25 02:49:31.625 145 12817.17 233.05 54947.53 88888.00 2013-05-25 02:49:31.750 145 12817.23 233.10 54947.55 88888.00 2013-05-25 02:49:31.875 145 12817.30 233.10 54947.55 88888.00 2013-05-25 02:49:32.000 145 12817.30 233.05 54947.53 88888.00 2013-05-25 02:49:32.125 145 12817.30 233.03 54947.55 88888.00 2013-05-25 02:49:32.250 145 12817.30 232.97 54947.57 88888.00 2013-05-25 02:49:32.375 145 12817.33 232.93 54947.50 88888.00 2013-05-25 02:49:32.500 145 12817.33 232.95 54947.53 88888.00 2013-05-25 02:49:32.625 145 12817.35 232.93 54947.53 88888.00 2013-05-25 02:49:32.750 145 12817.38 232.88 54947.53 88888.00 2013-05-25 02:49:32.875 145 12817.40 232.88 54947.55 88888.00 2013-05-25 02:49:33.000 145 12817.45 232.90 54947.53 88888.00 2013-05-25 02:49:33.125 145 12817.50 232.88 54947.53 88888.00 2013-05-25 02:49:33.250 145 12817.50 232.80 54947.53 88888.00 2013-05-25 02:49:33.375 145 12817.52 232.80 54947.50 88888.00 2013-05-25 02:49:33.500 145 12817.40 232.78 54947.53 88888.00 2013-05-25 02:49:33.625 145 12817.45 232.75 54947.53 88888.00 2013-05-25 02:49:33.750 145 12817.52 232.70 54947.50 88888.00 2013-05-25 02:49:33.875 145 12817.58 232.70 54947.50 88888.00 2013-05-25 02:49:34.000 145 12817.65 232.70 54947.53 88888.00 2013-05-25 02:49:34.125 145 12817.65 232.68 54947.53 88888.00 2013-05-25 02:49:34.250 145 12817.62 232.65 54947.55 88888.00 2013-05-25 02:49:34.375 145 12817.65 232.68 54947.55 88888.00 2013-05-25 02:49:34.500 145 12817.65 232.60 54947.50 88888.00 2013-05-25 02:49:34.625 145 12817.67 232.55 54947.47 88888.00 2013-05-25 02:49:34.750 145 12817.70 232.53 54947.50 88888.00 2013-05-25 02:49:34.875 145 12817.73 232.50 54947.50 88888.00 2013-05-25 02:49:35.000 145 12817.70 232.45 54947.47 88888.00 2013-05-25 02:49:35.125 145 12817.70 232.45 54947.50 88888.00 2013-05-25 02:49:35.250 145 12817.73 232.40 54947.50 88888.00 2013-05-25 02:49:35.375 145 12817.75 232.43 54947.47 88888.00 2013-05-25 02:49:35.500 145 12817.77 232.40 54947.47 88888.00 2013-05-25 02:49:35.625 145 12817.83 232.38 54947.47 88888.00 2013-05-25 02:49:35.750 145 12817.85 232.32 54947.47 88888.00 2013-05-25 02:49:35.875 145 12817.83 232.28 54947.50 88888.00 2013-05-25 02:49:36.000 145 12817.90 232.25 54947.50 88888.00 2013-05-25 02:49:36.125 145 12817.95 232.22 54947.53 88888.00 2013-05-25 02:49:36.250 145 12817.90 232.18 54947.47 88888.00 2013-05-25 02:49:36.375 145 12817.95 232.18 54947.45 88888.00 2013-05-25 02:49:36.500 145 12817.92 232.10 54947.47 88888.00 2013-05-25 02:49:36.625 145 12817.95 232.07 54947.47 88888.00 2013-05-25 02:49:36.750 145 12817.98 232.07 54947.45 88888.00 2013-05-25 02:49:36.875 145 12818.00 232.05 54947.45 88888.00 2013-05-25 02:49:37.000 145 12818.00 232.03 54947.45 88888.00 2013-05-25 02:49:37.125 145 12818.00 232.00 54947.47 88888.00 2013-05-25 02:49:37.250 145 12818.05 231.97 54947.47 88888.00 2013-05-25 02:49:37.375 145 12818.15 231.97 54947.43 88888.00 2013-05-25 02:49:37.500 145 12818.15 231.95 54947.45 88888.00 2013-05-25 02:49:37.625 145 12818.15 231.93 54947.45 88888.00 2013-05-25 02:49:37.750 145 12818.17 231.85 54947.43 88888.00 2013-05-25 02:49:37.875 145 12818.23 231.88 54947.45 88888.00 2013-05-25 02:49:38.000 145 12818.23 231.88 54947.47 88888.00 2013-05-25 02:49:38.125 145 12818.17 231.82 54947.50 88888.00 2013-05-25 02:49:38.250 145 12818.15 231.80 54947.50 88888.00 2013-05-25 02:49:38.375 145 12818.25 231.80 54947.47 88888.00 2013-05-25 02:49:38.500 145 12818.30 231.80 54947.50 88888.00 2013-05-25 02:49:38.625 145 12818.30 231.75 54947.50 88888.00 2013-05-25 02:49:38.750 145 12818.27 231.70 54947.45 88888.00 2013-05-25 02:49:38.875 145 12818.30 231.65 54947.45 88888.00 2013-05-25 02:49:39.000 145 12818.35 231.62 54947.45 88888.00 2013-05-25 02:49:39.125 145 12818.40 231.62 54947.45 88888.00 2013-05-25 02:49:39.250 145 12818.38 231.62 54947.45 88888.00 2013-05-25 02:49:39.375 145 12818.38 231.57 54947.43 88888.00 2013-05-25 02:49:39.500 145 12818.35 231.53 54947.40 88888.00 2013-05-25 02:49:39.625 145 12818.38 231.47 54947.40 88888.00 2013-05-25 02:49:39.750 145 12818.35 231.43 54947.38 88888.00 2013-05-25 02:49:39.875 145 12818.35 231.45 54947.43 88888.00 2013-05-25 02:49:40.000 145 12818.40 231.43 54947.43 88888.00 2013-05-25 02:49:40.125 145 12818.42 231.38 54947.43 88888.00 2013-05-25 02:49:40.250 145 12818.50 231.32 54947.43 88888.00 2013-05-25 02:49:40.375 145 12818.52 231.35 54947.43 88888.00 2013-05-25 02:49:40.500 145 12818.55 231.35 54947.45 88888.00 2013-05-25 02:49:40.625 145 12818.52 231.30 54947.45 88888.00 2013-05-25 02:49:40.750 145 12818.52 231.28 54947.43 88888.00 2013-05-25 02:49:40.875 145 12818.55 231.25 54947.43 88888.00 2013-05-25 02:49:41.000 145 12818.55 231.22 54947.40 88888.00 2013-05-25 02:49:41.125 145 12818.58 231.22 54947.40 88888.00 2013-05-25 02:49:41.250 145 12818.60 231.20 54947.43 88888.00 2013-05-25 02:49:41.375 145 12818.65 231.20 54947.43 88888.00 2013-05-25 02:49:41.500 145 12818.70 231.15 54947.43 88888.00 2013-05-25 02:49:41.625 145 12818.77 231.15 54947.45 88888.00 2013-05-25 02:49:41.750 145 12818.80 231.15 54947.43 88888.00 2013-05-25 02:49:41.875 145 12818.77 231.10 54947.40 88888.00 2013-05-25 02:49:42.000 145 12818.75 231.07 54947.38 88888.00 2013-05-25 02:49:42.125 145 12818.77 231.07 54947.38 88888.00 2013-05-25 02:49:42.250 145 12818.77 231.05 54947.38 88888.00 2013-05-25 02:49:42.375 145 12818.80 231.03 54947.38 88888.00 2013-05-25 02:49:42.500 145 12818.75 230.95 54947.35 88888.00 2013-05-25 02:49:42.625 145 12818.80 230.95 54947.35 88888.00 2013-05-25 02:49:42.750 145 12818.90 230.95 54947.40 88888.00 2013-05-25 02:49:42.875 145 12818.92 230.95 54947.43 88888.00 2013-05-25 02:49:43.000 145 12818.90 230.90 54947.38 88888.00 2013-05-25 02:49:43.125 145 12818.88 230.90 54947.38 88888.00 2013-05-25 02:49:43.250 145 12818.92 230.88 54947.35 88888.00 2013-05-25 02:49:43.375 145 12818.95 230.85 54947.38 88888.00 2013-05-25 02:49:43.500 145 12819.00 230.80 54947.32 88888.00 2013-05-25 02:49:43.625 145 12819.05 230.75 54947.32 88888.00 2013-05-25 02:49:43.750 145 12819.10 230.75 54947.32 88888.00 2013-05-25 02:49:43.875 145 12819.10 230.78 54947.30 88888.00 2013-05-25 02:49:44.000 145 12819.05 230.70 54947.32 88888.00 2013-05-25 02:49:44.125 145 12819.08 230.65 54947.32 88888.00 2013-05-25 02:49:44.250 145 12819.10 230.65 54947.32 88888.00 2013-05-25 02:49:44.375 145 12819.12 230.62 54947.30 88888.00 2013-05-25 02:49:44.500 145 12819.12 230.60 54947.35 88888.00 2013-05-25 02:49:44.625 145 12819.10 230.60 54947.35 88888.00 2013-05-25 02:49:44.750 145 12819.08 230.60 54947.35 88888.00 2013-05-25 02:49:44.875 145 12819.10 230.57 54947.35 88888.00 2013-05-25 02:49:45.000 145 12819.17 230.50 54947.32 88888.00 2013-05-25 02:49:45.125 145 12819.20 230.50 54947.32 88888.00 2013-05-25 02:49:45.250 145 12819.15 230.50 54947.32 88888.00 2013-05-25 02:49:45.375 145 12819.20 230.53 54947.32 88888.00 2013-05-25 02:49:45.500 145 12819.25 230.45 54947.32 88888.00 2013-05-25 02:49:45.625 145 12819.23 230.40 54947.30 88888.00 2013-05-25 02:49:45.750 145 12819.20 230.40 54947.30 88888.00 2013-05-25 02:49:45.875 145 12819.20 230.38 54947.32 88888.00 2013-05-25 02:49:46.000 145 12819.23 230.38 54947.32 88888.00 2013-05-25 02:49:46.125 145 12819.27 230.30 54947.30 88888.00 2013-05-25 02:49:46.250 145 12819.23 230.25 54947.28 88888.00 2013-05-25 02:49:46.375 145 12819.27 230.30 54947.30 88888.00 2013-05-25 02:49:46.500 145 12819.35 230.32 54947.30 88888.00 2013-05-25 02:49:46.625 145 12819.35 230.30 54947.32 88888.00 2013-05-25 02:49:46.750 145 12819.33 230.20 54947.25 88888.00 2013-05-25 02:49:46.875 145 12819.33 230.18 54947.25 88888.00 2013-05-25 02:49:47.000 145 12819.35 230.20 54947.28 88888.00 2013-05-25 02:49:47.125 145 12819.35 230.15 54947.28 88888.00 2013-05-25 02:49:47.250 145 12819.35 230.07 54947.25 88888.00 2013-05-25 02:49:47.375 145 12819.38 230.07 54947.28 88888.00 2013-05-25 02:49:47.500 145 12819.40 230.05 54947.28 88888.00 2013-05-25 02:49:47.625 145 12819.42 230.03 54947.30 88888.00 2013-05-25 02:49:47.750 145 12819.45 230.00 54947.30 88888.00 2013-05-25 02:49:47.875 145 12819.45 230.00 54947.32 88888.00 2013-05-25 02:49:48.000 145 12819.45 229.95 54947.28 88888.00 2013-05-25 02:49:48.125 145 12819.38 229.93 54947.28 88888.00 2013-05-25 02:49:48.250 145 12819.38 229.93 54947.30 88888.00 2013-05-25 02:49:48.375 145 12819.42 229.93 54947.30 88888.00 2013-05-25 02:49:48.500 145 12819.42 229.85 54947.30 88888.00 2013-05-25 02:49:48.625 145 12819.40 229.82 54947.30 88888.00 2013-05-25 02:49:48.750 145 12819.45 229.82 54947.28 88888.00 2013-05-25 02:49:48.875 145 12819.48 229.78 54947.25 88888.00 2013-05-25 02:49:49.000 145 12819.45 229.78 54947.28 88888.00 2013-05-25 02:49:49.125 145 12819.42 229.72 54947.30 88888.00 2013-05-25 02:49:49.250 145 12819.40 229.68 54947.30 88888.00 2013-05-25 02:49:49.375 145 12819.42 229.68 54947.28 88888.00 2013-05-25 02:49:49.500 145 12819.45 229.65 54947.25 88888.00 2013-05-25 02:49:49.625 145 12819.50 229.65 54947.25 88888.00 2013-05-25 02:49:49.750 145 12819.52 229.60 54947.25 88888.00 2013-05-25 02:49:49.875 145 12819.52 229.57 54947.25 88888.00 2013-05-25 02:49:50.000 145 12819.50 229.57 54947.28 88888.00 2013-05-25 02:49:50.125 145 12819.55 229.53 54947.30 88888.00 2013-05-25 02:49:50.250 145 12819.55 229.50 54947.30 88888.00 2013-05-25 02:49:50.375 145 12819.58 229.53 54947.30 88888.00 2013-05-25 02:49:50.500 145 12819.60 229.47 54947.28 88888.00 2013-05-25 02:49:50.625 145 12819.60 229.43 54947.30 88888.00 2013-05-25 02:49:50.750 145 12819.58 229.35 54947.28 88888.00 2013-05-25 02:49:50.875 145 12819.60 229.32 54947.25 88888.00 2013-05-25 02:49:51.000 145 12819.62 229.30 54947.25 88888.00 2013-05-25 02:49:51.125 145 12819.55 229.25 54947.28 88888.00 2013-05-25 02:49:51.250 145 12819.55 229.22 54947.28 88888.00 2013-05-25 02:49:51.375 145 12819.62 229.15 54947.28 88888.00 2013-05-25 02:49:51.500 145 12819.65 229.18 54947.30 88888.00 2013-05-25 02:49:51.625 145 12819.62 229.18 54947.30 88888.00 2013-05-25 02:49:51.750 145 12819.62 229.15 54947.28 88888.00 2013-05-25 02:49:51.875 145 12819.65 229.10 54947.28 88888.00 2013-05-25 02:49:52.000 145 12819.70 229.07 54947.28 88888.00 2013-05-25 02:49:52.125 145 12819.65 228.97 54947.22 88888.00 2013-05-25 02:49:52.250 145 12819.65 228.95 54947.25 88888.00 2013-05-25 02:49:52.375 145 12819.67 228.95 54947.25 88888.00 2013-05-25 02:49:52.500 145 12819.67 228.88 54947.28 88888.00 2013-05-25 02:49:52.625 145 12819.67 228.88 54947.25 88888.00 2013-05-25 02:49:52.750 145 12819.67 228.88 54947.30 88888.00 2013-05-25 02:49:52.875 145 12819.67 228.80 54947.30 88888.00 2013-05-25 02:49:53.000 145 12819.67 228.72 54947.28 88888.00 2013-05-25 02:49:53.125 145 12819.62 228.75 54947.28 88888.00 2013-05-25 02:49:53.250 145 12819.60 228.68 54947.22 88888.00 2013-05-25 02:49:53.375 145 12819.62 228.65 54947.25 88888.00 2013-05-25 02:49:53.500 145 12819.65 228.62 54947.28 88888.00 2013-05-25 02:49:53.625 145 12819.70 228.57 54947.28 88888.00 2013-05-25 02:49:53.750 145 12819.73 228.55 54947.30 88888.00 2013-05-25 02:49:53.875 145 12819.75 228.50 54947.30 88888.00 2013-05-25 02:49:54.000 145 12819.77 228.45 54947.28 88888.00 2013-05-25 02:49:54.125 145 12819.73 228.43 54947.30 88888.00 2013-05-25 02:49:54.250 145 12819.62 228.35 54947.32 88888.00 2013-05-25 02:49:54.375 145 12819.65 228.32 54947.32 88888.00 2013-05-25 02:49:54.500 145 12819.65 228.28 54947.30 88888.00 2013-05-25 02:49:54.625 145 12819.65 228.22 54947.32 88888.00 2013-05-25 02:49:54.750 145 12819.65 228.20 54947.30 88888.00 2013-05-25 02:49:54.875 145 12819.73 228.15 54947.28 88888.00 2013-05-25 02:49:55.000 145 12819.67 228.07 54947.30 88888.00 2013-05-25 02:49:55.125 145 12819.65 228.03 54947.35 88888.00 2013-05-25 02:49:55.250 145 12819.67 228.00 54947.35 88888.00 2013-05-25 02:49:55.375 145 12819.70 227.95 54947.32 88888.00 2013-05-25 02:49:55.500 145 12819.75 227.88 54947.35 88888.00 2013-05-25 02:49:55.625 145 12819.75 227.82 54947.38 88888.00 2013-05-25 02:49:55.750 145 12819.67 227.75 54947.35 88888.00 2013-05-25 02:49:55.875 145 12819.62 227.72 54947.35 88888.00 2013-05-25 02:49:56.000 145 12819.67 227.65 54947.32 88888.00 2013-05-25 02:49:56.125 145 12819.67 227.60 54947.32 88888.00 2013-05-25 02:49:56.250 145 12819.65 227.57 54947.35 88888.00 2013-05-25 02:49:56.375 145 12819.67 227.53 54947.38 88888.00 2013-05-25 02:49:56.500 145 12819.73 227.47 54947.35 88888.00 2013-05-25 02:49:56.625 145 12819.77 227.43 54947.38 88888.00 2013-05-25 02:49:56.750 145 12819.75 227.38 54947.38 88888.00 2013-05-25 02:49:56.875 145 12819.73 227.35 54947.40 88888.00 2013-05-25 02:49:57.000 145 12819.73 227.30 54947.35 88888.00 2013-05-25 02:49:57.125 145 12819.75 227.25 54947.38 88888.00 2013-05-25 02:49:57.250 145 12819.75 227.22 54947.43 88888.00 2013-05-25 02:49:57.375 145 12819.75 227.20 54947.47 88888.00 2013-05-25 02:49:57.500 145 12819.73 227.15 54947.43 88888.00 2013-05-25 02:49:57.625 145 12819.75 227.07 54947.40 88888.00 2013-05-25 02:49:57.750 145 12819.70 226.97 54947.40 88888.00 2013-05-25 02:49:57.875 145 12819.67 226.93 54947.43 88888.00 2013-05-25 02:49:58.000 145 12819.70 226.93 54947.40 88888.00 2013-05-25 02:49:58.125 145 12819.70 226.88 54947.43 88888.00 2013-05-25 02:49:58.250 145 12819.70 226.80 54947.40 88888.00 2013-05-25 02:49:58.375 145 12819.70 226.75 54947.40 88888.00 2013-05-25 02:49:58.500 145 12819.73 226.72 54947.40 88888.00 2013-05-25 02:49:58.625 145 12819.77 226.70 54947.45 88888.00 2013-05-25 02:49:58.750 145 12819.77 226.65 54947.43 88888.00 2013-05-25 02:49:58.875 145 12819.75 226.55 54947.43 88888.00 2013-05-25 02:49:59.000 145 12819.73 226.47 54947.40 88888.00 2013-05-25 02:49:59.125 145 12819.75 226.45 54947.38 88888.00 2013-05-25 02:49:59.250 145 12819.70 226.43 54947.45 88888.00 2013-05-25 02:49:59.375 145 12819.70 226.38 54947.45 88888.00 2013-05-25 02:49:59.500 145 12819.70 226.30 54947.40 88888.00 2013-05-25 02:49:59.625 145 12819.65 226.20 54947.38 88888.00 2013-05-25 02:49:59.750 145 12819.67 226.18 54947.40 88888.00 2013-05-25 02:49:59.875 145 12819.67 226.18 54947.43 88888.00 2013-05-25 02:50:00.000 145 12819.62 226.10 54947.38 88888.00 2013-05-25 02:50:00.125 145 12819.60 226.05 54947.38 88888.00 2013-05-25 02:50:00.250 145 12819.65 226.00 54947.40 88888.00 2013-05-25 02:50:00.375 145 12819.73 226.00 54947.43 88888.00 2013-05-25 02:50:00.500 145 12819.73 225.93 54947.45 88888.00 2013-05-25 02:50:00.625 145 12819.70 225.85 54947.43 88888.00 2013-05-25 02:50:00.750 145 12819.73 225.80 54947.43 88888.00 2013-05-25 02:50:00.875 145 12819.65 225.75 54947.47 88888.00 2013-05-25 02:50:01.000 145 12819.67 225.68 54947.45 88888.00 2013-05-25 02:50:01.125 145 12819.75 225.68 54947.45 88888.00 2013-05-25 02:50:01.250 145 12819.73 225.65 54947.50 88888.00 2013-05-25 02:50:01.375 145 12819.77 225.60 54947.55 88888.00 2013-05-25 02:50:01.500 145 12819.75 225.53 54947.53 88888.00 2013-05-25 02:50:01.625 145 12819.70 225.50 54947.53 88888.00 2013-05-25 02:50:01.750 145 12819.70 225.45 54947.53 88888.00 2013-05-25 02:50:01.875 145 12819.70 225.38 54947.53 88888.00 2013-05-25 02:50:02.000 145 12819.73 225.32 54947.50 88888.00 2013-05-25 02:50:02.125 145 12819.73 225.25 54947.53 88888.00 2013-05-25 02:50:02.250 145 12819.62 225.15 54947.47 88888.00 2013-05-25 02:50:02.375 145 12819.55 225.12 54947.50 88888.00 2013-05-25 02:50:02.500 145 12819.60 225.10 54947.53 88888.00 2013-05-25 02:50:02.625 145 12819.62 225.03 54947.55 88888.00 2013-05-25 02:50:02.750 145 12819.67 225.00 54947.57 88888.00 2013-05-25 02:50:02.875 145 12819.70 224.95 54947.57 88888.00 2013-05-25 02:50:03.000 145 12819.67 224.90 54947.57 88888.00 2013-05-25 02:50:03.125 145 12819.65 224.82 54947.60 88888.00 2013-05-25 02:50:03.250 145 12819.60 224.75 54947.62 88888.00 2013-05-25 02:50:03.375 145 12819.65 224.78 54947.65 88888.00 2013-05-25 02:50:03.500 145 12819.67 224.72 54947.65 88888.00 2013-05-25 02:50:03.625 145 12819.65 224.62 54947.62 88888.00 2013-05-25 02:50:03.750 145 12819.67 224.57 54947.68 88888.00 2013-05-25 02:50:03.875 145 12819.65 224.55 54947.68 88888.00 2013-05-25 02:50:04.000 145 12819.67 224.53 54947.68 88888.00 2013-05-25 02:50:04.125 145 12819.67 224.50 54947.70 88888.00 2013-05-25 02:50:04.250 145 12819.65 224.43 54947.70 88888.00 2013-05-25 02:50:04.375 145 12819.65 224.38 54947.68 88888.00 2013-05-25 02:50:04.500 145 12819.67 224.28 54947.65 88888.00 2013-05-25 02:50:04.625 145 12819.67 224.18 54947.65 88888.00 2013-05-25 02:50:04.750 145 12819.62 224.18 54947.68 88888.00 2013-05-25 02:50:04.875 145 12819.60 224.18 54947.68 88888.00 2013-05-25 02:50:05.000 145 12819.60 224.12 54947.65 88888.00 2013-05-25 02:50:05.125 145 12819.60 224.07 54947.65 88888.00 2013-05-25 02:50:05.250 145 12819.62 224.03 54947.72 88888.00 2013-05-25 02:50:05.375 145 12819.67 224.00 54947.72 88888.00 2013-05-25 02:50:05.500 145 12819.70 223.95 54947.72 88888.00 2013-05-25 02:50:05.625 145 12819.70 223.90 54947.72 88888.00 2013-05-25 02:50:05.750 145 12819.73 223.88 54947.72 88888.00 2013-05-25 02:50:05.875 145 12819.75 223.88 54947.75 88888.00 2013-05-25 02:50:06.000 145 12819.70 223.82 54947.78 88888.00 2013-05-25 02:50:06.125 145 12819.65 223.72 54947.75 88888.00 2013-05-25 02:50:06.250 145 12819.60 223.62 54947.78 88888.00 2013-05-25 02:50:06.375 145 12819.70 223.65 54947.78 88888.00 2013-05-25 02:50:06.500 145 12819.70 223.60 54947.80 88888.00 2013-05-25 02:50:06.625 145 12819.67 223.53 54947.80 88888.00 2013-05-25 02:50:06.750 145 12819.70 223.55 54947.82 88888.00 2013-05-25 02:50:06.875 145 12819.65 223.53 54947.80 88888.00 2013-05-25 02:50:07.000 145 12819.60 223.45 54947.80 88888.00 2013-05-25 02:50:07.125 145 12819.58 223.38 54947.82 88888.00 2013-05-25 02:50:07.250 145 12819.48 223.32 54947.85 88888.00 2013-05-25 02:50:07.375 145 12819.50 223.32 54947.85 88888.00 2013-05-25 02:50:07.500 145 12819.50 223.35 54947.85 88888.00 2013-05-25 02:50:07.625 145 12819.50 223.28 54947.85 88888.00 2013-05-25 02:50:07.750 145 12819.52 223.22 54947.82 88888.00 2013-05-25 02:50:07.875 145 12819.52 223.18 54947.88 88888.00 2013-05-25 02:50:08.000 145 12819.52 223.15 54947.88 88888.00 2013-05-25 02:50:08.125 145 12819.48 223.18 54947.90 88888.00 2013-05-25 02:50:08.250 145 12819.48 223.10 54947.90 88888.00 2013-05-25 02:50:08.375 145 12819.55 223.10 54947.93 88888.00 2013-05-25 02:50:08.500 145 12819.55 223.10 54947.95 88888.00 2013-05-25 02:50:08.625 145 12819.48 223.05 54947.95 88888.00 2013-05-25 02:50:08.750 145 12819.42 223.05 54947.97 88888.00 2013-05-25 02:50:08.875 145 12819.48 223.00 54948.03 88888.00 2013-05-25 02:50:09.000 145 12819.55 222.95 54948.00 88888.00 2013-05-25 02:50:09.125 145 12819.55 222.93 54948.00 88888.00 2013-05-25 02:50:09.250 145 12819.45 222.88 54948.00 88888.00 2013-05-25 02:50:09.375 145 12819.40 222.80 54948.00 88888.00 2013-05-25 02:50:09.500 145 12819.42 222.82 54948.03 88888.00 2013-05-25 02:50:09.625 145 12819.42 222.80 54948.03 88888.00 2013-05-25 02:50:09.750 145 12819.35 222.75 54948.00 88888.00 2013-05-25 02:50:09.875 145 12819.30 222.75 54948.05 88888.00 2013-05-25 02:50:10.000 145 12819.38 222.72 54948.03 88888.00 2013-05-25 02:50:10.125 145 12819.33 222.70 54948.07 88888.00 2013-05-25 02:50:10.250 145 12819.33 222.65 54948.07 88888.00 2013-05-25 02:50:10.375 145 12819.33 222.65 54948.10 88888.00 2013-05-25 02:50:10.500 145 12819.30 222.62 54948.07 88888.00 2013-05-25 02:50:10.625 145 12819.27 222.62 54948.07 88888.00 2013-05-25 02:50:10.750 145 12819.23 222.57 54948.07 88888.00 2013-05-25 02:50:10.875 145 12819.20 222.57 54948.10 88888.00 2013-05-25 02:50:11.000 145 12819.25 222.53 54948.10 88888.00 2013-05-25 02:50:11.125 145 12819.23 222.47 54948.07 88888.00 2013-05-25 02:50:11.250 145 12819.15 222.43 54948.07 88888.00 2013-05-25 02:50:11.375 145 12819.15 222.43 54948.12 88888.00 2013-05-25 02:50:11.500 145 12819.12 222.43 54948.10 88888.00 2013-05-25 02:50:11.625 145 12819.12 222.38 54948.12 88888.00 2013-05-25 02:50:11.750 145 12819.17 222.35 54948.10 88888.00 2013-05-25 02:50:11.875 145 12819.17 222.32 54948.15 88888.00 2013-05-25 02:50:12.000 145 12819.17 222.32 54948.15 88888.00 2013-05-25 02:50:12.125 145 12819.12 222.32 54948.20 88888.00 2013-05-25 02:50:12.250 145 12819.05 222.28 54948.22 88888.00 2013-05-25 02:50:12.375 145 12819.10 222.28 54948.20 88888.00 2013-05-25 02:50:12.500 145 12819.02 222.22 54948.20 88888.00 2013-05-25 02:50:12.625 145 12818.98 222.20 54948.22 88888.00 2013-05-25 02:50:12.750 145 12818.95 222.12 54948.22 88888.00 2013-05-25 02:50:12.875 145 12818.95 222.12 54948.22 88888.00 2013-05-25 02:50:13.000 145 12818.98 222.10 54948.25 88888.00 2013-05-25 02:50:13.125 145 12819.02 222.12 54948.28 88888.00 2013-05-25 02:50:13.250 145 12819.00 222.03 54948.25 88888.00 2013-05-25 02:50:13.375 145 12818.90 222.00 54948.25 88888.00 2013-05-25 02:50:13.500 145 12818.85 222.00 54948.28 88888.00 2013-05-25 02:50:13.625 145 12818.90 222.00 54948.32 88888.00 2013-05-25 02:50:13.750 145 12818.90 221.97 54948.35 88888.00 2013-05-25 02:50:13.875 145 12818.83 221.85 54948.25 88888.00 2013-05-25 02:50:14.000 145 12818.80 221.80 54948.25 88888.00 2013-05-25 02:50:14.125 145 12818.80 221.85 54948.30 88888.00 2013-05-25 02:50:14.250 145 12818.77 221.82 54948.30 88888.00 2013-05-25 02:50:14.375 145 12818.83 221.82 54948.32 88888.00 2013-05-25 02:50:14.500 145 12818.83 221.80 54948.32 88888.00 2013-05-25 02:50:14.625 145 12818.80 221.75 54948.35 88888.00 2013-05-25 02:50:14.750 145 12818.83 221.72 54948.35 88888.00 2013-05-25 02:50:14.875 145 12818.77 221.68 54948.35 88888.00 2013-05-25 02:50:15.000 145 12818.73 221.65 54948.35 88888.00 2013-05-25 02:50:15.125 145 12818.73 221.65 54948.40 88888.00 2013-05-25 02:50:15.250 145 12818.75 221.62 54948.43 88888.00 2013-05-25 02:50:15.375 145 12818.75 221.57 54948.38 88888.00 2013-05-25 02:50:15.500 145 12818.73 221.57 54948.38 88888.00 2013-05-25 02:50:15.625 145 12818.70 221.57 54948.45 88888.00 2013-05-25 02:50:15.750 145 12818.73 221.57 54948.47 88888.00 2013-05-25 02:50:15.875 145 12818.67 221.53 54948.43 88888.00 2013-05-25 02:50:16.000 145 12818.65 221.47 54948.43 88888.00 2013-05-25 02:50:16.125 145 12818.62 221.47 54948.45 88888.00 2013-05-25 02:50:16.250 145 12818.58 221.45 54948.47 88888.00 2013-05-25 02:50:16.375 145 12818.55 221.40 54948.50 88888.00 2013-05-25 02:50:16.500 145 12818.55 221.32 54948.47 88888.00 2013-05-25 02:50:16.625 145 12818.52 221.32 54948.47 88888.00 2013-05-25 02:50:16.750 145 12818.55 221.30 54948.47 88888.00 2013-05-25 02:50:16.875 145 12818.55 221.30 54948.45 88888.00 2013-05-25 02:50:17.000 145 12818.52 221.28 54948.50 88888.00 2013-05-25 02:50:17.125 145 12818.48 221.22 54948.50 88888.00 2013-05-25 02:50:17.250 145 12818.42 221.18 54948.53 88888.00 2013-05-25 02:50:17.375 145 12818.40 221.18 54948.50 88888.00 2013-05-25 02:50:17.500 145 12818.38 221.15 54948.55 88888.00 2013-05-25 02:50:17.625 145 12818.42 221.15 54948.55 88888.00 2013-05-25 02:50:17.750 145 12818.45 221.15 54948.57 88888.00 2013-05-25 02:50:17.875 145 12818.38 221.07 54948.57 88888.00 2013-05-25 02:50:18.000 145 12818.33 221.05 54948.55 88888.00 2013-05-25 02:50:18.125 145 12818.33 221.07 54948.60 88888.00 2013-05-25 02:50:18.250 145 12818.38 221.05 54948.65 88888.00 2013-05-25 02:50:18.375 145 12818.40 221.05 54948.68 88888.00 2013-05-25 02:50:18.500 145 12818.35 221.00 54948.62 88888.00 2013-05-25 02:50:18.625 145 12818.38 220.95 54948.62 88888.00 2013-05-25 02:50:18.750 145 12818.35 220.97 54948.60 88888.00 2013-05-25 02:50:18.875 145 12818.30 220.90 54948.60 88888.00 2013-05-25 02:50:19.000 145 12818.27 220.90 54948.57 88888.00 2013-05-25 02:50:19.125 145 12818.27 220.93 54948.62 88888.00 2013-05-25 02:50:19.250 145 12818.27 220.93 54948.65 88888.00 2013-05-25 02:50:19.375 145 12818.30 220.88 54948.65 88888.00 2013-05-25 02:50:19.500 145 12818.33 220.88 54948.70 88888.00 2013-05-25 02:50:19.625 145 12818.27 220.85 54948.68 88888.00 2013-05-25 02:50:19.750 145 12818.27 220.80 54948.70 88888.00 2013-05-25 02:50:19.875 145 12818.23 220.80 54948.68 88888.00 2013-05-25 02:50:20.000 145 12818.12 220.78 54948.65 88888.00 2013-05-25 02:50:20.125 145 12818.02 220.78 54948.70 88888.00 2013-05-25 02:50:20.250 145 12817.98 220.75 54948.70 88888.00 2013-05-25 02:50:20.375 145 12818.02 220.75 54948.70 88888.00 2013-05-25 02:50:20.500 145 12817.98 220.70 54948.70 88888.00 2013-05-25 02:50:20.625 145 12817.95 220.68 54948.70 88888.00 2013-05-25 02:50:20.750 145 12818.00 220.68 54948.70 88888.00 2013-05-25 02:50:20.875 145 12818.02 220.65 54948.70 88888.00 2013-05-25 02:50:21.000 145 12818.00 220.62 54948.72 88888.00 2013-05-25 02:50:21.125 145 12818.02 220.60 54948.75 88888.00 2013-05-25 02:50:21.250 145 12817.98 220.50 54948.78 88888.00 2013-05-25 02:50:21.375 145 12817.98 220.50 54948.78 88888.00 2013-05-25 02:50:21.500 145 12818.00 220.50 54948.80 88888.00 2013-05-25 02:50:21.625 145 12818.05 220.50 54948.80 88888.00 2013-05-25 02:50:21.750 145 12817.95 220.47 54948.78 88888.00 2013-05-25 02:50:21.875 145 12817.90 220.38 54948.78 88888.00 2013-05-25 02:50:22.000 145 12817.85 220.35 54948.78 88888.00 2013-05-25 02:50:22.125 145 12817.92 220.40 54948.82 88888.00 2013-05-25 02:50:22.250 145 12817.88 220.35 54948.82 88888.00 2013-05-25 02:50:22.375 145 12817.88 220.35 54948.82 88888.00 2013-05-25 02:50:22.500 145 12817.80 220.30 54948.82 88888.00 2013-05-25 02:50:22.625 145 12817.83 220.28 54948.82 88888.00 2013-05-25 02:50:22.750 145 12817.83 220.28 54948.82 88888.00 2013-05-25 02:50:22.875 145 12817.85 220.25 54948.85 88888.00 2013-05-25 02:50:23.000 145 12817.83 220.22 54948.85 88888.00 2013-05-25 02:50:23.125 145 12817.77 220.22 54948.88 88888.00 2013-05-25 02:50:23.250 145 12817.77 220.20 54948.88 88888.00 2013-05-25 02:50:23.375 145 12817.77 220.15 54948.88 88888.00 2013-05-25 02:50:23.500 145 12817.75 220.12 54948.88 88888.00 2013-05-25 02:50:23.625 145 12817.67 220.10 54948.90 88888.00 2013-05-25 02:50:23.750 145 12817.70 220.10 54948.90 88888.00 2013-05-25 02:50:23.875 145 12817.73 220.15 54948.93 88888.00 2013-05-25 02:50:24.000 145 12817.73 220.12 54948.90 88888.00 2013-05-25 02:50:24.125 145 12817.73 220.07 54948.90 88888.00 2013-05-25 02:50:24.250 145 12817.75 220.03 54948.93 88888.00 2013-05-25 02:50:24.375 145 12817.77 220.03 54948.93 88888.00 2013-05-25 02:50:24.500 145 12817.80 220.00 54948.93 88888.00 2013-05-25 02:50:24.625 145 12817.77 220.00 54948.93 88888.00 2013-05-25 02:50:24.750 145 12817.80 220.00 54948.93 88888.00 2013-05-25 02:50:24.875 145 12817.80 219.97 54948.95 88888.00 2013-05-25 02:50:25.000 145 12817.75 219.93 54948.95 88888.00 2013-05-25 02:50:25.125 145 12817.67 219.90 54948.97 88888.00 2013-05-25 02:50:25.250 145 12817.62 219.88 54948.97 88888.00 2013-05-25 02:50:25.375 145 12817.62 219.88 54948.95 88888.00 2013-05-25 02:50:25.500 145 12817.62 219.85 54948.95 88888.00 2013-05-25 02:50:25.625 145 12817.65 219.80 54948.95 88888.00 2013-05-25 02:50:25.750 145 12817.65 219.78 54948.95 88888.00 2013-05-25 02:50:25.875 145 12817.65 219.75 54949.00 88888.00 2013-05-25 02:50:26.000 145 12817.65 219.72 54948.97 88888.00 2013-05-25 02:50:26.125 145 12817.65 219.72 54949.00 88888.00 2013-05-25 02:50:26.250 145 12817.65 219.68 54949.03 88888.00 2013-05-25 02:50:26.375 145 12817.65 219.62 54949.03 88888.00 2013-05-25 02:50:26.500 145 12817.60 219.57 54949.03 88888.00 2013-05-25 02:50:26.625 145 12817.52 219.57 54949.03 88888.00 2013-05-25 02:50:26.750 145 12817.50 219.57 54949.07 88888.00 2013-05-25 02:50:26.875 145 12817.42 219.55 54949.07 88888.00 2013-05-25 02:50:27.000 145 12817.42 219.50 54949.05 88888.00 2013-05-25 02:50:27.125 145 12817.45 219.50 54949.10 88888.00 2013-05-25 02:50:27.250 145 12817.42 219.43 54949.10 88888.00 2013-05-25 02:50:27.375 145 12817.48 219.43 54949.10 88888.00 2013-05-25 02:50:27.500 145 12817.48 219.43 54949.10 88888.00 2013-05-25 02:50:27.625 145 12817.42 219.40 54949.12 88888.00 2013-05-25 02:50:27.750 145 12817.38 219.35 54949.12 88888.00 2013-05-25 02:50:27.875 145 12817.38 219.35 54949.10 88888.00 2013-05-25 02:50:28.000 145 12817.40 219.35 54949.12 88888.00 2013-05-25 02:50:28.125 145 12817.45 219.30 54949.15 88888.00 2013-05-25 02:50:28.250 145 12817.40 219.28 54949.18 88888.00 2013-05-25 02:50:28.375 145 12817.35 219.22 54949.20 88888.00 2013-05-25 02:50:28.500 145 12817.25 219.18 54949.18 88888.00 2013-05-25 02:50:28.625 145 12817.27 219.15 54949.18 88888.00 2013-05-25 02:50:28.750 145 12817.33 219.12 54949.20 88888.00 2013-05-25 02:50:28.875 145 12817.35 219.10 54949.22 88888.00 2013-05-25 02:50:29.000 145 12817.35 219.10 54949.22 88888.00 2013-05-25 02:50:29.125 145 12817.30 219.05 54949.22 88888.00 2013-05-25 02:50:29.250 145 12817.30 218.97 54949.22 88888.00 2013-05-25 02:50:29.375 145 12817.20 218.97 54949.22 88888.00 2013-05-25 02:50:29.500 145 12817.20 218.97 54949.28 88888.00 2013-05-25 02:50:29.625 145 12817.17 218.95 54949.30 88888.00 2013-05-25 02:50:29.750 145 12817.12 218.90 54949.30 88888.00 2013-05-25 02:50:29.875 145 12817.17 218.90 54949.30 88888.00 2013-05-25 02:50:30.000 145 12817.15 218.85 54949.35 88888.00 2013-05-25 02:50:30.125 145 12817.10 218.85 54949.40 88888.00 2013-05-25 02:50:30.250 145 12817.12 218.75 54949.38 88888.00 2013-05-25 02:50:30.375 145 12817.15 218.75 54949.35 88888.00 2013-05-25 02:50:30.500 145 12817.10 218.75 54949.35 88888.00 2013-05-25 02:50:30.625 145 12817.08 218.70 54949.38 88888.00 2013-05-25 02:50:30.750 145 12817.02 218.65 54949.40 88888.00 2013-05-25 02:50:30.875 145 12817.05 218.62 54949.38 88888.00 2013-05-25 02:50:31.000 145 12817.08 218.62 54949.35 88888.00 2013-05-25 02:50:31.125 145 12817.05 218.60 54949.35 88888.00 2013-05-25 02:50:31.250 145 12816.95 218.57 54949.43 88888.00 2013-05-25 02:50:31.375 145 12816.90 218.57 54949.43 88888.00 2013-05-25 02:50:31.500 145 12816.88 218.53 54949.43 88888.00 2013-05-25 02:50:31.625 145 12816.85 218.50 54949.45 88888.00 2013-05-25 02:50:31.750 145 12816.88 218.47 54949.45 88888.00 2013-05-25 02:50:31.875 145 12816.83 218.43 54949.45 88888.00 2013-05-25 02:50:32.000 145 12816.80 218.38 54949.45 88888.00 2013-05-25 02:50:32.125 145 12816.77 218.43 54949.47 88888.00 2013-05-25 02:50:32.250 145 12816.70 218.38 54949.50 88888.00 2013-05-25 02:50:32.375 145 12816.70 218.35 54949.50 88888.00 2013-05-25 02:50:32.500 145 12816.67 218.32 54949.50 88888.00 2013-05-25 02:50:32.625 145 12816.70 218.30 54949.50 88888.00 2013-05-25 02:50:32.750 145 12816.73 218.28 54949.53 88888.00 2013-05-25 02:50:32.875 145 12816.70 218.28 54949.55 88888.00 2013-05-25 02:50:33.000 145 12816.73 218.28 54949.55 88888.00 2013-05-25 02:50:33.125 145 12816.70 218.28 54949.57 88888.00 2013-05-25 02:50:33.250 145 12816.65 218.22 54949.55 88888.00 2013-05-25 02:50:33.375 145 12816.67 218.15 54949.55 88888.00 2013-05-25 02:50:33.500 145 12816.75 218.15 54949.60 88888.00 2013-05-25 02:50:33.625 145 12816.75 218.10 54949.60 88888.00 2013-05-25 02:50:33.750 145 12816.70 218.12 54949.62 88888.00 2013-05-25 02:50:33.875 145 12816.60 218.12 54949.62 88888.00 2013-05-25 02:50:34.000 145 12816.58 218.07 54949.60 88888.00 2013-05-25 02:50:34.125 145 12816.58 218.03 54949.62 88888.00 2013-05-25 02:50:34.250 145 12816.52 217.95 54949.62 88888.00 2013-05-25 02:50:34.375 145 12816.55 217.93 54949.62 88888.00 2013-05-25 02:50:34.500 145 12816.52 217.95 54949.65 88888.00 2013-05-25 02:50:34.625 145 12816.48 217.93 54949.65 88888.00 2013-05-25 02:50:34.750 145 12816.48 217.90 54949.68 88888.00 2013-05-25 02:50:34.875 145 12816.50 217.90 54949.70 88888.00 2013-05-25 02:50:35.000 145 12816.50 217.88 54949.70 88888.00 2013-05-25 02:50:35.125 145 12816.50 217.85 54949.72 88888.00 2013-05-25 02:50:35.250 145 12816.45 217.80 54949.72 88888.00 2013-05-25 02:50:35.375 145 12816.38 217.78 54949.72 88888.00 2013-05-25 02:50:35.500 145 12816.38 217.72 54949.75 88888.00 2013-05-25 02:50:35.625 145 12816.35 217.72 54949.78 88888.00 2013-05-25 02:50:35.750 145 12816.35 217.70 54949.80 88888.00 2013-05-25 02:50:35.875 145 12816.33 217.68 54949.80 88888.00 2013-05-25 02:50:36.000 145 12816.35 217.68 54949.82 88888.00 2013-05-25 02:50:36.125 145 12816.33 217.68 54949.85 88888.00 2013-05-25 02:50:36.250 145 12816.25 217.65 54949.82 88888.00 2013-05-25 02:50:36.375 145 12816.25 217.62 54949.80 88888.00 2013-05-25 02:50:36.500 145 12816.23 217.57 54949.82 88888.00 2013-05-25 02:50:36.625 145 12816.20 217.57 54949.90 88888.00 2013-05-25 02:50:36.750 145 12816.23 217.57 54949.90 88888.00 2013-05-25 02:50:36.875 145 12816.20 217.55 54949.93 88888.00 2013-05-25 02:50:37.000 145 12816.10 217.47 54949.90 88888.00 2013-05-25 02:50:37.125 145 12816.08 217.45 54949.95 88888.00 2013-05-25 02:50:37.250 145 12816.08 217.40 54949.97 88888.00 2013-05-25 02:50:37.375 145 12816.05 217.38 54949.95 88888.00 2013-05-25 02:50:37.500 145 12816.02 217.32 54949.95 88888.00 2013-05-25 02:50:37.625 145 12816.00 217.32 54949.97 88888.00 2013-05-25 02:50:37.750 145 12816.00 217.30 54949.97 88888.00 2013-05-25 02:50:37.875 145 12815.95 217.22 54949.95 88888.00 2013-05-25 02:50:38.000 145 12815.88 217.20 54949.97 88888.00 2013-05-25 02:50:38.125 145 12815.77 217.20 54950.00 88888.00 2013-05-25 02:50:38.250 145 12815.75 217.22 54949.97 88888.00 2013-05-25 02:50:38.375 145 12815.80 217.15 54950.00 88888.00 2013-05-25 02:50:38.500 145 12815.88 217.12 54950.07 88888.00 2013-05-25 02:50:38.625 145 12815.85 217.10 54950.10 88888.00 2013-05-25 02:50:38.750 145 12815.92 217.12 54950.12 88888.00 2013-05-25 02:50:38.875 145 12815.92 217.15 54950.15 88888.00 2013-05-25 02:50:39.000 145 12815.85 217.12 54950.12 88888.00 2013-05-25 02:50:39.125 145 12815.75 217.03 54950.12 88888.00 2013-05-25 02:50:39.250 145 12815.67 216.93 54950.12 88888.00 2013-05-25 02:50:39.375 145 12815.73 216.95 54950.15 88888.00 2013-05-25 02:50:39.500 145 12815.75 216.90 54950.18 88888.00 2013-05-25 02:50:39.625 145 12815.70 216.90 54950.15 88888.00 2013-05-25 02:50:39.750 145 12815.73 216.85 54950.15 88888.00 2013-05-25 02:50:39.875 145 12815.70 216.88 54950.20 88888.00 2013-05-25 02:50:40.000 145 12815.67 216.88 54950.22 88888.00 2013-05-25 02:50:40.125 145 12815.62 216.80 54950.25 88888.00 2013-05-25 02:50:40.250 145 12815.58 216.75 54950.28 88888.00 2013-05-25 02:50:40.375 145 12815.65 216.78 54950.28 88888.00 2013-05-25 02:50:40.500 145 12815.62 216.72 54950.30 88888.00 2013-05-25 02:50:40.625 145 12815.60 216.70 54950.30 88888.00 2013-05-25 02:50:40.750 145 12815.62 216.65 54950.30 88888.00 2013-05-25 02:50:40.875 145 12815.55 216.60 54950.32 88888.00 2013-05-25 02:50:41.000 145 12815.42 216.57 54950.30 88888.00 2013-05-25 02:50:41.125 145 12815.40 216.53 54950.35 88888.00 2013-05-25 02:50:41.250 145 12815.38 216.50 54950.38 88888.00 2013-05-25 02:50:41.375 145 12815.33 216.47 54950.40 88888.00 2013-05-25 02:50:41.500 145 12815.27 216.47 54950.40 88888.00 2013-05-25 02:50:41.625 145 12815.27 216.43 54950.40 88888.00 2013-05-25 02:50:41.750 145 12815.27 216.40 54950.43 88888.00 2013-05-25 02:50:41.875 145 12815.25 216.40 54950.43 88888.00 2013-05-25 02:50:42.000 145 12815.23 216.38 54950.43 88888.00 2013-05-25 02:50:42.125 145 12815.20 216.38 54950.45 88888.00 2013-05-25 02:50:42.250 145 12815.15 216.32 54950.47 88888.00 2013-05-25 02:50:42.375 145 12815.15 216.32 54950.50 88888.00 2013-05-25 02:50:42.500 145 12815.12 216.30 54950.50 88888.00 2013-05-25 02:50:42.625 145 12815.12 216.25 54950.47 88888.00 2013-05-25 02:50:42.750 145 12815.10 216.20 54950.50 88888.00 2013-05-25 02:50:42.875 145 12815.08 216.18 54950.53 88888.00 2013-05-25 02:50:43.000 145 12815.02 216.15 54950.53 88888.00 2013-05-25 02:50:43.125 145 12815.00 216.10 54950.55 88888.00 2013-05-25 02:50:43.250 145 12814.95 216.07 54950.57 88888.00 2013-05-25 02:50:43.375 145 12814.92 216.03 54950.57 88888.00 2013-05-25 02:50:43.500 145 12814.92 216.00 54950.57 88888.00 2013-05-25 02:50:43.625 145 12814.92 216.00 54950.60 88888.00 2013-05-25 02:50:43.750 145 12814.88 215.97 54950.60 88888.00 2013-05-25 02:50:43.875 145 12814.88 215.95 54950.62 88888.00 2013-05-25 02:50:44.000 145 12814.90 215.95 54950.62 88888.00 2013-05-25 02:50:44.125 145 12814.88 215.90 54950.62 88888.00 2013-05-25 02:50:44.250 145 12814.80 215.88 54950.70 88888.00 2013-05-25 02:50:44.375 145 12814.83 215.85 54950.75 88888.00 2013-05-25 02:50:44.500 145 12814.80 215.85 54950.75 88888.00 2013-05-25 02:50:44.625 145 12814.77 215.80 54950.75 88888.00 2013-05-25 02:50:44.750 145 12814.70 215.72 54950.75 88888.00 2013-05-25 02:50:44.875 145 12814.70 215.70 54950.75 88888.00 2013-05-25 02:50:45.000 145 12814.70 215.70 54950.78 88888.00 2013-05-25 02:50:45.125 145 12814.73 215.65 54950.78 88888.00 2013-05-25 02:50:45.250 145 12814.65 215.57 54950.78 88888.00 2013-05-25 02:50:45.375 145 12814.50 215.53 54950.80 88888.00 2013-05-25 02:50:45.500 145 12814.45 215.50 54950.82 88888.00 2013-05-25 02:50:45.625 145 12814.50 215.50 54950.82 88888.00 2013-05-25 02:50:45.750 145 12814.55 215.50 54950.88 88888.00 2013-05-25 02:50:45.875 145 12814.48 215.50 54950.88 88888.00 2013-05-25 02:50:46.000 145 12814.42 215.45 54950.85 88888.00 2013-05-25 02:50:46.125 145 12814.42 215.43 54950.90 88888.00 2013-05-25 02:50:46.250 145 12814.40 215.40 54950.93 88888.00 2013-05-25 02:50:46.375 145 12814.40 215.35 54950.93 88888.00 2013-05-25 02:50:46.500 145 12814.38 215.30 54950.93 88888.00 2013-05-25 02:50:46.625 145 12814.38 215.28 54950.95 88888.00 2013-05-25 02:50:46.750 145 12814.35 215.25 54951.00 88888.00 2013-05-25 02:50:46.875 145 12814.30 215.28 54951.03 88888.00 2013-05-25 02:50:47.000 145 12814.27 215.25 54951.03 88888.00 2013-05-25 02:50:47.125 145 12814.20 215.20 54951.05 88888.00 2013-05-25 02:50:47.250 145 12814.17 215.15 54951.05 88888.00 2013-05-25 02:50:47.375 145 12814.23 215.18 54951.05 88888.00 2013-05-25 02:50:47.500 145 12814.12 215.10 54951.07 88888.00 2013-05-25 02:50:47.625 145 12814.00 215.07 54951.07 88888.00 2013-05-25 02:50:47.750 145 12813.98 215.05 54951.10 88888.00 2013-05-25 02:50:47.875 145 12814.00 215.03 54951.12 88888.00 2013-05-25 02:50:48.000 145 12814.02 214.97 54951.10 88888.00 2013-05-25 02:50:48.125 145 12813.98 214.93 54951.10 88888.00 2013-05-25 02:50:48.250 145 12813.85 214.93 54951.12 88888.00 2013-05-25 02:50:48.375 145 12813.77 214.93 54951.15 88888.00 2013-05-25 02:50:48.500 145 12813.70 214.85 54951.18 88888.00 2013-05-25 02:50:48.625 145 12813.73 214.82 54951.18 88888.00 2013-05-25 02:50:48.750 145 12813.70 214.80 54951.20 88888.00 2013-05-25 02:50:48.875 145 12813.67 214.82 54951.20 88888.00 2013-05-25 02:50:49.000 145 12813.67 214.80 54951.20 88888.00 2013-05-25 02:50:49.125 145 12813.70 214.80 54951.28 88888.00 2013-05-25 02:50:49.250 145 12813.67 214.75 54951.25 88888.00 2013-05-25 02:50:49.375 145 12813.62 214.68 54951.22 88888.00 2013-05-25 02:50:49.500 145 12813.62 214.70 54951.25 88888.00 2013-05-25 02:50:49.625 145 12813.65 214.70 54951.28 88888.00 2013-05-25 02:50:49.750 145 12813.67 214.68 54951.28 88888.00 2013-05-25 02:50:49.875 145 12813.62 214.68 54951.30 88888.00 2013-05-25 02:50:50.000 145 12813.60 214.68 54951.32 88888.00 2013-05-25 02:50:50.125 145 12813.60 214.65 54951.35 88888.00 2013-05-25 02:50:50.250 145 12813.50 214.57 54951.35 88888.00 2013-05-25 02:50:50.375 145 12813.45 214.57 54951.35 88888.00 2013-05-25 02:50:50.500 145 12813.40 214.57 54951.35 88888.00 2013-05-25 02:50:50.625 145 12813.42 214.57 54951.40 88888.00 2013-05-25 02:50:50.750 145 12813.40 214.55 54951.40 88888.00 2013-05-25 02:50:50.875 145 12813.38 214.50 54951.40 88888.00 2013-05-25 02:50:51.000 145 12813.33 214.47 54951.40 88888.00 2013-05-25 02:50:51.125 145 12813.33 214.47 54951.43 88888.00 2013-05-25 02:50:51.250 145 12813.30 214.47 54951.50 88888.00 2013-05-25 02:50:51.375 145 12813.27 214.50 54951.50 88888.00 2013-05-25 02:50:51.500 145 12813.17 214.47 54951.50 88888.00 2013-05-25 02:50:51.625 145 12813.15 214.40 54951.45 88888.00 2013-05-25 02:50:51.750 145 12813.15 214.40 54951.47 88888.00 2013-05-25 02:50:51.875 145 12813.23 214.43 54951.47 88888.00 2013-05-25 02:50:52.000 145 12813.23 214.40 54951.53 88888.00 2013-05-25 02:50:52.125 145 12813.12 214.40 54951.57 88888.00 2013-05-25 02:50:52.250 145 12813.05 214.35 54951.60 88888.00 2013-05-25 02:50:52.375 145 12813.05 214.35 54951.60 88888.00 2013-05-25 02:50:52.500 145 12813.08 214.38 54951.62 88888.00 2013-05-25 02:50:52.625 145 12813.10 214.35 54951.65 88888.00 2013-05-25 02:50:52.750 145 12813.02 214.32 54951.62 88888.00 2013-05-25 02:50:52.875 145 12812.95 214.32 54951.62 88888.00 2013-05-25 02:50:53.000 145 12812.92 214.30 54951.68 88888.00 2013-05-25 02:50:53.125 145 12812.98 214.32 54951.68 88888.00 2013-05-25 02:50:53.250 145 12813.02 214.28 54951.70 88888.00 2013-05-25 02:50:53.375 145 12812.98 214.30 54951.72 88888.00 2013-05-25 02:50:53.500 145 12812.85 214.25 54951.72 88888.00 2013-05-25 02:50:53.625 145 12812.85 214.25 54951.75 88888.00 2013-05-25 02:50:53.750 145 12812.92 214.28 54951.80 88888.00 2013-05-25 02:50:53.875 145 12812.88 214.28 54951.78 88888.00 2013-05-25 02:50:54.000 145 12812.83 214.28 54951.78 88888.00 2013-05-25 02:50:54.125 145 12812.77 214.28 54951.80 88888.00 2013-05-25 02:50:54.250 145 12812.65 214.20 54951.80 88888.00 2013-05-25 02:50:54.375 145 12812.62 214.20 54951.80 88888.00 2013-05-25 02:50:54.500 145 12812.60 214.20 54951.80 88888.00 2013-05-25 02:50:54.625 145 12812.60 214.22 54951.85 88888.00 2013-05-25 02:50:54.750 145 12812.52 214.20 54951.88 88888.00 2013-05-25 02:50:54.875 145 12812.55 214.15 54951.85 88888.00 2013-05-25 02:50:55.000 145 12812.58 214.12 54951.85 88888.00 2013-05-25 02:50:55.125 145 12812.58 214.15 54951.88 88888.00 2013-05-25 02:50:55.250 145 12812.60 214.15 54951.90 88888.00 2013-05-25 02:50:55.375 145 12812.58 214.12 54951.90 88888.00 2013-05-25 02:50:55.500 145 12812.52 214.12 54951.93 88888.00 2013-05-25 02:50:55.625 145 12812.48 214.12 54951.93 88888.00 2013-05-25 02:50:55.750 145 12812.48 214.07 54951.90 88888.00 2013-05-25 02:50:55.875 145 12812.50 214.07 54951.93 88888.00 2013-05-25 02:50:56.000 145 12812.50 214.10 54951.95 88888.00 2013-05-25 02:50:56.125 145 12812.40 214.12 54951.97 88888.00 2013-05-25 02:50:56.250 145 12812.38 214.05 54951.97 88888.00 2013-05-25 02:50:56.375 145 12812.42 214.05 54952.03 88888.00 2013-05-25 02:50:56.500 145 12812.42 214.05 54952.03 88888.00 2013-05-25 02:50:56.625 145 12812.38 214.03 54952.03 88888.00 2013-05-25 02:50:56.750 145 12812.38 214.03 54952.03 88888.00 2013-05-25 02:50:56.875 145 12812.38 214.00 54952.03 88888.00 2013-05-25 02:50:57.000 145 12812.40 214.00 54952.03 88888.00 2013-05-25 02:50:57.125 145 12812.35 214.00 54952.05 88888.00 2013-05-25 02:50:57.250 145 12812.30 213.95 54952.10 88888.00 2013-05-25 02:50:57.375 145 12812.30 213.95 54952.10 88888.00 2013-05-25 02:50:57.500 145 12812.25 213.95 54952.12 88888.00 2013-05-25 02:50:57.625 145 12812.20 213.95 54952.15 88888.00 2013-05-25 02:50:57.750 145 12812.15 213.97 54952.15 88888.00 2013-05-25 02:50:57.875 145 12812.15 213.97 54952.15 88888.00 2013-05-25 02:50:58.000 145 12812.05 213.93 54952.15 88888.00 2013-05-25 02:50:58.125 145 12812.02 213.90 54952.18 88888.00 2013-05-25 02:50:58.250 145 12812.02 213.90 54952.18 88888.00 2013-05-25 02:50:58.375 145 12812.08 213.90 54952.22 88888.00 2013-05-25 02:50:58.500 145 12812.08 213.93 54952.22 88888.00 2013-05-25 02:50:58.625 145 12812.08 213.90 54952.28 88888.00 2013-05-25 02:50:58.750 145 12812.10 213.88 54952.28 88888.00 2013-05-25 02:50:58.875 145 12812.08 213.85 54952.25 88888.00 2013-05-25 02:50:59.000 145 12812.05 213.85 54952.25 88888.00 2013-05-25 02:50:59.125 145 12812.02 213.88 54952.25 88888.00 2013-05-25 02:50:59.250 145 12812.05 213.88 54952.28 88888.00 2013-05-25 02:50:59.375 145 12812.08 213.88 54952.30 88888.00 2013-05-25 02:50:59.500 145 12812.05 213.95 54952.35 88888.00 2013-05-25 02:50:59.625 145 12812.02 213.93 54952.35 88888.00 2013-05-25 02:50:59.750 145 12811.98 213.95 54952.32 88888.00 2013-05-25 02:50:59.875 145 12811.98 213.97 54952.35 88888.00 2013-05-25 02:51:00.000 145 12811.98 213.97 54952.35 88888.00 2013-05-25 02:51:00.125 145 12811.98 213.97 54952.38 88888.00 2013-05-25 02:51:00.250 145 12811.92 213.97 54952.40 88888.00 2013-05-25 02:51:00.375 145 12811.90 213.97 54952.38 88888.00 2013-05-25 02:51:00.500 145 12811.92 213.97 54952.38 88888.00 2013-05-25 02:51:00.625 145 12811.95 214.00 54952.40 88888.00 2013-05-25 02:51:00.750 145 12811.98 214.00 54952.43 88888.00 2013-05-25 02:51:00.875 145 12811.95 214.03 54952.43 88888.00 2013-05-25 02:51:01.000 145 12811.90 214.03 54952.40 88888.00 2013-05-25 02:51:01.125 145 12811.85 214.00 54952.43 88888.00 2013-05-25 02:51:01.250 145 12811.88 214.03 54952.45 88888.00 2013-05-25 02:51:01.375 145 12811.85 214.03 54952.47 88888.00 2013-05-25 02:51:01.500 145 12811.83 214.05 54952.50 88888.00 2013-05-25 02:51:01.625 145 12811.83 214.05 54952.50 88888.00 2013-05-25 02:51:01.750 145 12811.75 214.00 54952.47 88888.00 2013-05-25 02:51:01.875 145 12811.67 214.00 54952.50 88888.00 2013-05-25 02:51:02.000 145 12811.62 214.05 54952.50 88888.00 2013-05-25 02:51:02.125 145 12811.70 214.07 54952.53 88888.00 2013-05-25 02:51:02.250 145 12811.70 214.05 54952.55 88888.00 2013-05-25 02:51:02.375 145 12811.75 214.07 54952.55 88888.00 2013-05-25 02:51:02.500 145 12811.80 214.07 54952.57 88888.00 2013-05-25 02:51:02.625 145 12811.80 214.10 54952.60 88888.00 2013-05-25 02:51:02.750 145 12811.77 214.15 54952.65 88888.00 2013-05-25 02:51:02.875 145 12811.77 214.15 54952.65 88888.00 2013-05-25 02:51:03.000 145 12811.77 214.15 54952.60 88888.00 2013-05-25 02:51:03.125 145 12811.77 214.15 54952.62 88888.00 2013-05-25 02:51:03.250 145 12811.77 214.15 54952.68 88888.00 2013-05-25 02:51:03.375 145 12811.77 214.15 54952.68 88888.00 2013-05-25 02:51:03.500 145 12811.77 214.15 54952.68 88888.00 2013-05-25 02:51:03.625 145 12811.75 214.18 54952.65 88888.00 2013-05-25 02:51:03.750 145 12811.77 214.18 54952.65 88888.00 2013-05-25 02:51:03.875 145 12811.80 214.18 54952.65 88888.00 2013-05-25 02:51:04.000 145 12811.77 214.18 54952.68 88888.00 2013-05-25 02:51:04.125 145 12811.77 214.18 54952.70 88888.00 2013-05-25 02:51:04.250 145 12811.73 214.15 54952.68 88888.00 2013-05-25 02:51:04.375 145 12811.75 214.18 54952.68 88888.00 2013-05-25 02:51:04.500 145 12811.73 214.20 54952.68 88888.00 2013-05-25 02:51:04.625 145 12811.75 214.20 54952.68 88888.00 2013-05-25 02:51:04.750 145 12811.83 214.25 54952.70 88888.00 2013-05-25 02:51:04.875 145 12811.83 214.22 54952.70 88888.00 2013-05-25 02:51:05.000 145 12811.80 214.20 54952.70 88888.00 2013-05-25 02:51:05.125 145 12811.73 214.22 54952.68 88888.00 2013-05-25 02:51:05.250 145 12811.73 214.30 54952.72 88888.00 2013-05-25 02:51:05.375 145 12811.77 214.30 54952.70 88888.00 2013-05-25 02:51:05.500 145 12811.73 214.30 54952.75 88888.00 2013-05-25 02:51:05.625 145 12811.70 214.28 54952.80 88888.00 2013-05-25 02:51:05.750 145 12811.70 214.28 54952.80 88888.00 2013-05-25 02:51:05.875 145 12811.75 214.32 54952.80 88888.00 2013-05-25 02:51:06.000 145 12811.75 214.32 54952.78 88888.00 2013-05-25 02:51:06.125 145 12811.73 214.35 54952.78 88888.00 2013-05-25 02:51:06.250 145 12811.70 214.32 54952.82 88888.00 2013-05-25 02:51:06.375 145 12811.73 214.35 54952.82 88888.00 2013-05-25 02:51:06.500 145 12811.77 214.35 54952.85 88888.00 2013-05-25 02:51:06.625 145 12811.90 214.40 54952.82 88888.00 2013-05-25 02:51:06.750 145 12811.88 214.40 54952.85 88888.00 2013-05-25 02:51:06.875 145 12811.83 214.38 54952.85 88888.00 2013-05-25 02:51:07.000 145 12811.80 214.38 54952.85 88888.00 2013-05-25 02:51:07.125 145 12811.83 214.40 54952.88 88888.00 2013-05-25 02:51:07.250 145 12811.77 214.45 54952.88 88888.00 2013-05-25 02:51:07.375 145 12811.80 214.50 54952.90 88888.00 2013-05-25 02:51:07.500 145 12811.77 214.47 54952.88 88888.00 2013-05-25 02:51:07.625 145 12811.77 214.50 54952.90 88888.00 2013-05-25 02:51:07.750 145 12811.73 214.50 54952.95 88888.00 2013-05-25 02:51:07.875 145 12811.73 214.50 54952.93 88888.00 2013-05-25 02:51:08.000 145 12811.73 214.50 54952.90 88888.00 2013-05-25 02:51:08.125 145 12811.77 214.53 54952.90 88888.00 2013-05-25 02:51:08.250 145 12811.73 214.50 54952.95 88888.00 2013-05-25 02:51:08.375 145 12811.73 214.53 54952.95 88888.00 2013-05-25 02:51:08.500 145 12811.70 214.50 54952.95 88888.00 2013-05-25 02:51:08.625 145 12811.67 214.53 54952.95 88888.00 2013-05-25 02:51:08.750 145 12811.70 214.55 54952.95 88888.00 2013-05-25 02:51:08.875 145 12811.67 214.57 54952.95 88888.00 2013-05-25 02:51:09.000 145 12811.60 214.53 54952.93 88888.00 2013-05-25 02:51:09.125 145 12811.65 214.55 54952.97 88888.00 2013-05-25 02:51:09.250 145 12811.65 214.60 54953.03 88888.00 2013-05-25 02:51:09.375 145 12811.70 214.62 54953.05 88888.00 2013-05-25 02:51:09.500 145 12811.65 214.60 54953.00 88888.00 2013-05-25 02:51:09.625 145 12811.67 214.62 54953.00 88888.00 2013-05-25 02:51:09.750 145 12811.70 214.65 54953.03 88888.00 2013-05-25 02:51:09.875 145 12811.73 214.70 54953.05 88888.00 2013-05-25 02:51:10.000 145 12811.70 214.70 54953.05 88888.00 2013-05-25 02:51:10.125 145 12811.70 214.70 54953.05 88888.00 2013-05-25 02:51:10.250 145 12811.70 214.70 54953.12 88888.00 2013-05-25 02:51:10.375 145 12811.70 214.70 54953.12 88888.00 2013-05-25 02:51:10.500 145 12811.65 214.68 54953.07 88888.00 2013-05-25 02:51:10.625 145 12811.67 214.68 54953.05 88888.00 2013-05-25 02:51:10.750 145 12811.65 214.70 54953.10 88888.00 2013-05-25 02:51:10.875 145 12811.65 214.72 54953.12 88888.00 2013-05-25 02:51:11.000 145 12811.62 214.72 54953.12 88888.00 2013-05-25 02:51:11.125 145 12811.62 214.75 54953.12 88888.00 2013-05-25 02:51:11.250 145 12811.67 214.75 54953.18 88888.00 2013-05-25 02:51:11.375 145 12811.70 214.78 54953.15 88888.00 2013-05-25 02:51:11.500 145 12811.67 214.78 54953.15 88888.00 2013-05-25 02:51:11.625 145 12811.62 214.75 54953.15 88888.00 2013-05-25 02:51:11.750 145 12811.62 214.80 54953.15 88888.00 2013-05-25 02:51:11.875 145 12811.65 214.82 54953.18 88888.00 2013-05-25 02:51:12.000 145 12811.62 214.80 54953.18 88888.00 2013-05-25 02:51:12.125 145 12811.62 214.80 54953.18 88888.00 2013-05-25 02:51:12.250 145 12811.60 214.80 54953.20 88888.00 2013-05-25 02:51:12.375 145 12811.62 214.82 54953.20 88888.00 2013-05-25 02:51:12.500 145 12811.58 214.88 54953.20 88888.00 2013-05-25 02:51:12.625 145 12811.55 214.85 54953.20 88888.00 2013-05-25 02:51:12.750 145 12811.52 214.85 54953.20 88888.00 2013-05-25 02:51:12.875 145 12811.60 214.88 54953.25 88888.00 2013-05-25 02:51:13.000 145 12811.60 214.93 54953.25 88888.00 2013-05-25 02:51:13.125 145 12811.55 214.93 54953.30 88888.00 2013-05-25 02:51:13.250 145 12811.52 214.90 54953.30 88888.00 2013-05-25 02:51:13.375 145 12811.58 214.93 54953.32 88888.00 2013-05-25 02:51:13.500 145 12811.55 214.93 54953.32 88888.00 2013-05-25 02:51:13.625 145 12811.55 214.93 54953.35 88888.00 2013-05-25 02:51:13.750 145 12811.48 214.95 54953.32 88888.00 2013-05-25 02:51:13.875 145 12811.48 214.97 54953.35 88888.00 2013-05-25 02:51:14.000 145 12811.50 214.97 54953.32 88888.00 2013-05-25 02:51:14.125 145 12811.55 215.00 54953.35 88888.00 2013-05-25 02:51:14.250 145 12811.52 215.03 54953.40 88888.00 2013-05-25 02:51:14.375 145 12811.48 215.03 54953.38 88888.00 2013-05-25 02:51:14.500 145 12811.42 215.03 54953.38 88888.00 2013-05-25 02:51:14.625 145 12811.42 215.07 54953.43 88888.00 2013-05-25 02:51:14.750 145 12811.45 215.07 54953.43 88888.00 2013-05-25 02:51:14.875 145 12811.45 215.07 54953.40 88888.00 2013-05-25 02:51:15.000 145 12811.48 215.07 54953.40 88888.00 2013-05-25 02:51:15.125 145 12811.45 215.12 54953.45 88888.00 2013-05-25 02:51:15.250 145 12811.40 215.12 54953.50 88888.00 2013-05-25 02:51:15.375 145 12811.35 215.12 54953.47 88888.00 2013-05-25 02:51:15.500 145 12811.38 215.15 54953.47 88888.00 2013-05-25 02:51:15.625 145 12811.45 215.15 54953.47 88888.00 2013-05-25 02:51:15.750 145 12811.48 215.12 54953.47 88888.00 2013-05-25 02:51:15.875 145 12811.50 215.12 54953.53 88888.00 2013-05-25 02:51:16.000 145 12811.40 215.15 54953.53 88888.00 2013-05-25 02:51:16.125 145 12811.38 215.18 54953.55 88888.00 2013-05-25 02:51:16.250 145 12811.40 215.15 54953.55 88888.00 2013-05-25 02:51:16.375 145 12811.40 215.20 54953.57 88888.00 2013-05-25 02:51:16.500 145 12811.42 215.20 54953.57 88888.00 2013-05-25 02:51:16.625 145 12811.38 215.15 54953.60 88888.00 2013-05-25 02:51:16.750 145 12811.42 215.20 54953.60 88888.00 2013-05-25 02:51:16.875 145 12811.45 215.18 54953.60 88888.00 2013-05-25 02:51:17.000 145 12811.48 215.20 54953.60 88888.00 2013-05-25 02:51:17.125 145 12811.48 215.28 54953.62 88888.00 2013-05-25 02:51:17.250 145 12811.42 215.25 54953.62 88888.00 2013-05-25 02:51:17.375 145 12811.38 215.25 54953.62 88888.00 2013-05-25 02:51:17.500 145 12811.38 215.22 54953.62 88888.00 2013-05-25 02:51:17.625 145 12811.48 215.22 54953.62 88888.00 2013-05-25 02:51:17.750 145 12811.50 215.22 54953.65 88888.00 2013-05-25 02:51:17.875 145 12811.52 215.22 54953.65 88888.00 2013-05-25 02:51:18.000 145 12811.48 215.25 54953.62 88888.00 2013-05-25 02:51:18.125 145 12811.45 215.28 54953.60 88888.00 2013-05-25 02:51:18.250 145 12811.45 215.28 54953.65 88888.00 2013-05-25 02:51:18.375 145 12811.50 215.32 54953.68 88888.00 2013-05-25 02:51:18.500 145 12811.50 215.30 54953.70 88888.00 2013-05-25 02:51:18.625 145 12811.50 215.28 54953.70 88888.00 2013-05-25 02:51:18.750 145 12811.48 215.28 54953.70 88888.00 2013-05-25 02:51:18.875 145 12811.48 215.32 54953.72 88888.00 2013-05-25 02:51:19.000 145 12811.42 215.28 54953.72 88888.00 2013-05-25 02:51:19.125 145 12811.42 215.30 54953.75 88888.00 2013-05-25 02:51:19.250 145 12811.38 215.32 54953.80 88888.00 2013-05-25 02:51:19.375 145 12811.38 215.35 54953.80 88888.00 2013-05-25 02:51:19.500 145 12811.38 215.38 54953.80 88888.00 2013-05-25 02:51:19.625 145 12811.33 215.32 54953.80 88888.00 2013-05-25 02:51:19.750 145 12811.30 215.32 54953.80 88888.00 2013-05-25 02:51:19.875 145 12811.33 215.35 54953.75 88888.00 2013-05-25 02:51:20.000 145 12811.35 215.32 54953.78 88888.00 2013-05-25 02:51:20.125 145 12811.42 215.38 54953.82 88888.00 2013-05-25 02:51:20.250 145 12811.42 215.40 54953.85 88888.00 2013-05-25 02:51:20.375 145 12811.45 215.40 54953.85 88888.00 2013-05-25 02:51:20.500 145 12811.40 215.38 54953.82 88888.00 2013-05-25 02:51:20.625 145 12811.38 215.40 54953.85 88888.00 2013-05-25 02:51:20.750 145 12811.42 215.38 54953.85 88888.00 2013-05-25 02:51:20.875 145 12811.45 215.43 54953.90 88888.00 2013-05-25 02:51:21.000 145 12811.45 215.40 54953.90 88888.00 2013-05-25 02:51:21.125 145 12811.42 215.40 54953.90 88888.00 2013-05-25 02:51:21.250 145 12811.38 215.38 54953.90 88888.00 2013-05-25 02:51:21.375 145 12811.45 215.40 54953.90 88888.00 2013-05-25 02:51:21.500 145 12811.48 215.40 54953.93 88888.00 2013-05-25 02:51:21.625 145 12811.48 215.40 54953.95 88888.00 2013-05-25 02:51:21.750 145 12811.50 215.40 54953.97 88888.00 2013-05-25 02:51:21.875 145 12811.48 215.43 54954.00 88888.00 2013-05-25 02:51:22.000 145 12811.48 215.43 54954.03 88888.00 2013-05-25 02:51:22.125 145 12811.50 215.43 54954.03 88888.00 2013-05-25 02:51:22.250 145 12811.45 215.40 54954.05 88888.00 2013-05-25 02:51:22.375 145 12811.48 215.40 54954.07 88888.00 2013-05-25 02:51:22.500 145 12811.52 215.43 54954.07 88888.00 2013-05-25 02:51:22.625 145 12811.55 215.40 54954.07 88888.00 2013-05-25 02:51:22.750 145 12811.55 215.43 54954.07 88888.00 2013-05-25 02:51:22.875 145 12811.52 215.47 54954.10 88888.00 2013-05-25 02:51:23.000 145 12811.55 215.45 54954.07 88888.00 2013-05-25 02:51:23.125 145 12811.52 215.43 54954.10 88888.00 2013-05-25 02:51:23.250 145 12811.50 215.45 54954.12 88888.00 2013-05-25 02:51:23.375 145 12811.55 215.45 54954.15 88888.00 2013-05-25 02:51:23.500 145 12811.58 215.45 54954.15 88888.00 2013-05-25 02:51:23.625 145 12811.62 215.45 54954.15 88888.00 2013-05-25 02:51:23.750 145 12811.62 215.47 54954.15 88888.00 2013-05-25 02:51:23.875 145 12811.60 215.50 54954.15 88888.00 2013-05-25 02:51:24.000 145 12811.65 215.47 54954.18 88888.00 2013-05-25 02:51:24.125 145 12811.65 215.47 54954.20 88888.00 2013-05-25 02:51:24.250 145 12811.65 215.47 54954.25 88888.00 2013-05-25 02:51:24.375 145 12811.65 215.47 54954.25 88888.00 2013-05-25 02:51:24.500 145 12811.62 215.53 54954.30 88888.00 2013-05-25 02:51:24.625 145 12811.65 215.53 54954.30 88888.00 2013-05-25 02:51:24.750 145 12811.65 215.50 54954.30 88888.00 2013-05-25 02:51:24.875 145 12811.67 215.53 54954.30 88888.00 2013-05-25 02:51:25.000 145 12811.67 215.47 54954.30 88888.00 2013-05-25 02:51:25.125 145 12811.65 215.53 54954.32 88888.00 2013-05-25 02:51:25.250 145 12811.62 215.55 54954.32 88888.00 2013-05-25 02:51:25.375 145 12811.67 215.55 54954.30 88888.00 2013-05-25 02:51:25.500 145 12811.70 215.57 54954.38 88888.00 2013-05-25 02:51:25.625 145 12811.70 215.57 54954.38 88888.00 2013-05-25 02:51:25.750 145 12811.65 215.60 54954.38 88888.00 2013-05-25 02:51:25.875 145 12811.60 215.60 54954.40 88888.00 2013-05-25 02:51:26.000 145 12811.55 215.60 54954.40 88888.00 2013-05-25 02:51:26.125 145 12811.58 215.62 54954.43 88888.00 2013-05-25 02:51:26.250 145 12811.58 215.60 54954.45 88888.00 2013-05-25 02:51:26.375 145 12811.62 215.60 54954.43 88888.00 2013-05-25 02:51:26.500 145 12811.60 215.57 54954.45 88888.00 2013-05-25 02:51:26.625 145 12811.62 215.62 54954.47 88888.00 2013-05-25 02:51:26.750 145 12811.65 215.68 54954.53 88888.00 2013-05-25 02:51:26.875 145 12811.67 215.68 54954.53 88888.00 2013-05-25 02:51:27.000 145 12811.70 215.65 54954.53 88888.00 2013-05-25 02:51:27.125 145 12811.70 215.65 54954.53 88888.00 2013-05-25 02:51:27.250 145 12811.65 215.68 54954.55 88888.00 2013-05-25 02:51:27.375 145 12811.67 215.68 54954.55 88888.00 2013-05-25 02:51:27.500 145 12811.67 215.68 54954.55 88888.00 2013-05-25 02:51:27.625 145 12811.65 215.72 54954.60 88888.00 2013-05-25 02:51:27.750 145 12811.73 215.72 54954.65 88888.00 2013-05-25 02:51:27.875 145 12811.73 215.72 54954.65 88888.00 2013-05-25 02:51:28.000 145 12811.67 215.72 54954.62 88888.00 2013-05-25 02:51:28.125 145 12811.70 215.78 54954.65 88888.00 2013-05-25 02:51:28.250 145 12811.67 215.75 54954.68 88888.00 2013-05-25 02:51:28.375 145 12811.67 215.78 54954.70 88888.00 2013-05-25 02:51:28.500 145 12811.70 215.80 54954.70 88888.00 2013-05-25 02:51:28.625 145 12811.75 215.82 54954.72 88888.00 2013-05-25 02:51:28.750 145 12811.70 215.85 54954.72 88888.00 2013-05-25 02:51:28.875 145 12811.62 215.82 54954.72 88888.00 2013-05-25 02:51:29.000 145 12811.60 215.80 54954.72 88888.00 2013-05-25 02:51:29.125 145 12811.65 215.82 54954.75 88888.00 2013-05-25 02:51:29.250 145 12811.67 215.88 54954.78 88888.00 2013-05-25 02:51:29.375 145 12811.73 215.88 54954.80 88888.00 2013-05-25 02:51:29.500 145 12811.75 215.88 54954.82 88888.00 2013-05-25 02:51:29.625 145 12811.73 215.90 54954.85 88888.00 2013-05-25 02:51:29.750 145 12811.73 215.90 54954.85 88888.00 2013-05-25 02:51:29.875 145 12811.67 215.90 54954.85 88888.00 2013-05-25 02:51:30.000 145 12811.73 215.95 54954.85 88888.00 2013-05-25 02:51:30.125 145 12811.77 215.97 54954.90 88888.00 2013-05-25 02:51:30.250 145 12811.70 215.95 54954.93 88888.00 2013-05-25 02:51:30.375 145 12811.75 215.97 54954.95 88888.00 2013-05-25 02:51:30.500 145 12811.75 215.95 54954.95 88888.00 2013-05-25 02:51:30.625 145 12811.75 215.95 54954.95 88888.00 2013-05-25 02:51:30.750 145 12811.75 215.97 54954.97 88888.00 2013-05-25 02:51:30.875 145 12811.73 216.00 54954.97 88888.00 2013-05-25 02:51:31.000 145 12811.77 216.00 54954.97 88888.00 2013-05-25 02:51:31.125 145 12811.80 216.05 54955.03 88888.00 2013-05-25 02:51:31.250 145 12811.80 216.05 54955.05 88888.00 2013-05-25 02:51:31.375 145 12811.77 216.03 54955.05 88888.00 2013-05-25 02:51:31.500 145 12811.75 216.00 54955.05 88888.00 2013-05-25 02:51:31.625 145 12811.80 216.03 54955.12 88888.00 2013-05-25 02:51:31.750 145 12811.85 216.10 54955.12 88888.00 2013-05-25 02:51:31.875 145 12811.85 216.07 54955.12 88888.00 2013-05-25 02:51:32.000 145 12811.90 216.12 54955.12 88888.00 2013-05-25 02:51:32.125 145 12811.88 216.15 54955.18 88888.00 2013-05-25 02:51:32.250 145 12811.85 216.12 54955.20 88888.00 2013-05-25 02:51:32.375 145 12811.88 216.18 54955.20 88888.00 2013-05-25 02:51:32.500 145 12811.83 216.12 54955.20 88888.00 2013-05-25 02:51:32.625 145 12811.83 216.12 54955.20 88888.00 2013-05-25 02:51:32.750 145 12811.88 216.20 54955.22 88888.00 2013-05-25 02:51:32.875 145 12811.90 216.22 54955.25 88888.00 2013-05-25 02:51:33.000 145 12811.88 216.18 54955.25 88888.00 2013-05-25 02:51:33.125 145 12811.85 216.18 54955.25 88888.00 2013-05-25 02:51:33.250 145 12811.85 216.22 54955.30 88888.00 2013-05-25 02:51:33.375 145 12811.90 216.25 54955.35 88888.00 2013-05-25 02:51:33.500 145 12811.85 216.25 54955.35 88888.00 2013-05-25 02:51:33.625 145 12811.80 216.22 54955.32 88888.00 2013-05-25 02:51:33.750 145 12811.80 216.20 54955.35 88888.00 2013-05-25 02:51:33.875 145 12811.88 216.22 54955.35 88888.00 2013-05-25 02:51:34.000 145 12811.88 216.25 54955.38 88888.00 2013-05-25 02:51:34.125 145 12811.83 216.28 54955.45 88888.00 2013-05-25 02:51:34.250 145 12811.77 216.25 54955.47 88888.00 2013-05-25 02:51:34.375 145 12811.83 216.28 54955.47 88888.00 2013-05-25 02:51:34.500 145 12811.95 216.32 54955.50 88888.00 2013-05-25 02:51:34.625 145 12811.95 216.35 54955.50 88888.00 2013-05-25 02:51:34.750 145 12812.00 216.35 54955.50 88888.00 2013-05-25 02:51:34.875 145 12811.92 216.35 54955.53 88888.00 2013-05-25 02:51:35.000 145 12811.92 216.40 54955.53 88888.00 2013-05-25 02:51:35.125 145 12811.92 216.38 54955.55 88888.00 2013-05-25 02:51:35.250 145 12811.92 216.40 54955.57 88888.00 2013-05-25 02:51:35.375 145 12811.90 216.40 54955.57 88888.00 2013-05-25 02:51:35.500 145 12811.85 216.43 54955.60 88888.00 2013-05-25 02:51:35.625 145 12811.88 216.45 54955.62 88888.00 2013-05-25 02:51:35.750 145 12811.92 216.47 54955.65 88888.00 2013-05-25 02:51:35.875 145 12811.92 216.47 54955.65 88888.00 2013-05-25 02:51:36.000 145 12811.92 216.43 54955.65 88888.00 2013-05-25 02:51:36.125 145 12811.92 216.45 54955.65 88888.00 2013-05-25 02:51:36.250 145 12811.95 216.47 54955.68 88888.00 2013-05-25 02:51:36.375 145 12811.98 216.50 54955.72 88888.00 2013-05-25 02:51:36.500 145 12811.98 216.53 54955.75 88888.00 2013-05-25 02:51:36.625 145 12812.00 216.50 54955.75 88888.00 2013-05-25 02:51:36.750 145 12812.02 216.50 54955.75 88888.00 2013-05-25 02:51:36.875 145 12812.02 216.53 54955.78 88888.00 2013-05-25 02:51:37.000 145 12812.02 216.53 54955.78 88888.00 2013-05-25 02:51:37.125 145 12812.02 216.53 54955.80 88888.00 2013-05-25 02:51:37.250 145 12812.02 216.53 54955.85 88888.00 2013-05-25 02:51:37.375 145 12812.05 216.60 54955.85 88888.00 2013-05-25 02:51:37.500 145 12812.05 216.65 54955.88 88888.00 2013-05-25 02:51:37.625 145 12812.02 216.65 54955.93 88888.00 2013-05-25 02:51:37.750 145 12811.98 216.65 54955.93 88888.00 2013-05-25 02:51:37.875 145 12811.95 216.62 54955.93 88888.00 2013-05-25 02:51:38.000 145 12811.95 216.62 54955.93 88888.00 2013-05-25 02:51:38.125 145 12811.98 216.68 54955.95 88888.00 2013-05-25 02:51:38.250 145 12811.92 216.68 54955.95 88888.00 2013-05-25 02:51:38.375 145 12811.98 216.70 54955.97 88888.00 2013-05-25 02:51:38.500 145 12812.00 216.72 54956.00 88888.00 2013-05-25 02:51:38.625 145 12812.02 216.75 54956.03 88888.00 2013-05-25 02:51:38.750 145 12812.00 216.75 54956.00 88888.00 2013-05-25 02:51:38.875 145 12812.00 216.80 54956.00 88888.00 2013-05-25 02:51:39.000 145 12811.98 216.80 54956.05 88888.00 2013-05-25 02:51:39.125 145 12811.98 216.75 54956.03 88888.00 2013-05-25 02:51:39.250 145 12811.92 216.75 54956.05 88888.00 2013-05-25 02:51:39.375 145 12811.95 216.78 54956.07 88888.00 2013-05-25 02:51:39.500 145 12811.98 216.80 54956.10 88888.00 2013-05-25 02:51:39.625 145 12812.00 216.82 54956.12 88888.00 2013-05-25 02:51:39.750 145 12812.02 216.88 54956.20 88888.00 2013-05-25 02:51:39.875 145 12812.00 216.88 54956.25 88888.00 2013-05-25 02:51:40.000 145 12811.95 216.85 54956.25 88888.00 2013-05-25 02:51:40.125 145 12811.95 216.88 54956.25 88888.00 2013-05-25 02:51:40.250 145 12811.95 216.93 54956.28 88888.00 2013-05-25 02:51:40.375 145 12812.00 216.95 54956.32 88888.00 2013-05-25 02:51:40.500 145 12812.02 216.97 54956.32 88888.00 2013-05-25 02:51:40.625 145 12811.98 216.97 54956.38 88888.00 2013-05-25 02:51:40.750 145 12811.95 217.00 54956.38 88888.00 2013-05-25 02:51:40.875 145 12811.92 217.00 54956.35 88888.00 2013-05-25 02:51:41.000 145 12812.00 217.00 54956.38 88888.00 2013-05-25 02:51:41.125 145 12812.02 217.00 54956.40 88888.00 2013-05-25 02:51:41.250 145 12812.00 217.00 54956.43 88888.00 2013-05-25 02:51:41.375 145 12812.02 217.05 54956.40 88888.00 2013-05-25 02:51:41.500 145 12812.00 217.03 54956.40 88888.00 2013-05-25 02:51:41.625 145 12812.02 217.10 54956.45 88888.00 2013-05-25 02:51:41.750 145 12811.98 217.15 54956.47 88888.00 2013-05-25 02:51:41.875 145 12811.95 217.15 54956.45 88888.00 2013-05-25 02:51:42.000 145 12812.00 217.20 54956.53 88888.00 2013-05-25 02:51:42.125 145 12811.98 217.25 54956.55 88888.00 2013-05-25 02:51:42.250 145 12811.92 217.22 54956.57 88888.00 2013-05-25 02:51:42.375 145 12811.95 217.22 54956.57 88888.00 2013-05-25 02:51:42.500 145 12811.90 217.22 54956.57 88888.00 2013-05-25 02:51:42.625 145 12811.95 217.25 54956.60 88888.00 2013-05-25 02:51:42.750 145 12811.98 217.32 54956.62 88888.00 2013-05-25 02:51:42.875 145 12811.95 217.32 54956.65 88888.00 2013-05-25 02:51:43.000 145 12811.98 217.35 54956.70 88888.00 2013-05-25 02:51:43.125 145 12812.00 217.38 54956.72 88888.00 2013-05-25 02:51:43.250 145 12811.95 217.40 54956.70 88888.00 2013-05-25 02:51:43.375 145 12811.95 217.43 54956.72 88888.00 2013-05-25 02:51:43.500 145 12811.92 217.45 54956.70 88888.00 2013-05-25 02:51:43.625 145 12811.92 217.45 54956.72 88888.00 2013-05-25 02:51:43.750 145 12811.92 217.47 54956.75 88888.00 2013-05-25 02:51:43.875 145 12811.98 217.53 54956.78 88888.00 2013-05-25 02:51:44.000 145 12812.00 217.53 54956.80 88888.00 2013-05-25 02:51:44.125 145 12812.00 217.55 54956.80 88888.00 2013-05-25 02:51:44.250 145 12811.98 217.55 54956.82 88888.00 2013-05-25 02:51:44.375 145 12811.98 217.60 54956.88 88888.00 2013-05-25 02:51:44.500 145 12811.95 217.62 54956.88 88888.00 2013-05-25 02:51:44.625 145 12811.92 217.62 54956.85 88888.00 2013-05-25 02:51:44.750 145 12811.90 217.65 54956.88 88888.00 2013-05-25 02:51:44.875 145 12811.90 217.68 54956.90 88888.00 2013-05-25 02:51:45.000 145 12811.90 217.70 54956.93 88888.00 2013-05-25 02:51:45.125 145 12811.90 217.70 54956.93 88888.00 2013-05-25 02:51:45.250 145 12811.77 217.68 54956.95 88888.00 2013-05-25 02:51:45.375 145 12811.75 217.75 54956.97 88888.00 2013-05-25 02:51:45.500 145 12811.77 217.80 54957.00 88888.00 2013-05-25 02:51:45.625 145 12811.73 217.80 54957.00 88888.00 2013-05-25 02:51:45.750 145 12811.73 217.80 54957.00 88888.00 2013-05-25 02:51:45.875 145 12811.75 217.80 54957.03 88888.00 2013-05-25 02:51:46.000 145 12811.77 217.82 54957.03 88888.00 2013-05-25 02:51:46.125 145 12811.80 217.85 54957.05 88888.00 2013-05-25 02:51:46.250 145 12811.85 217.90 54957.07 88888.00 2013-05-25 02:51:46.375 145 12811.85 217.93 54957.10 88888.00 2013-05-25 02:51:46.500 145 12811.80 217.97 54957.12 88888.00 2013-05-25 02:51:46.625 145 12811.83 218.00 54957.12 88888.00 2013-05-25 02:51:46.750 145 12811.85 218.00 54957.15 88888.00 2013-05-25 02:51:46.875 145 12811.85 218.05 54957.18 88888.00 2013-05-25 02:51:47.000 145 12811.77 218.07 54957.18 88888.00 2013-05-25 02:51:47.125 145 12811.73 218.10 54957.20 88888.00 2013-05-25 02:51:47.250 145 12811.70 218.10 54957.20 88888.00 2013-05-25 02:51:47.375 145 12811.75 218.12 54957.20 88888.00 2013-05-25 02:51:47.500 145 12811.75 218.12 54957.20 88888.00 2013-05-25 02:51:47.625 145 12811.75 218.18 54957.28 88888.00 2013-05-25 02:51:47.750 145 12811.77 218.20 54957.28 88888.00 2013-05-25 02:51:47.875 145 12811.75 218.20 54957.30 88888.00 2013-05-25 02:51:48.000 145 12811.65 218.20 54957.28 88888.00 2013-05-25 02:51:48.125 145 12811.70 218.25 54957.32 88888.00 2013-05-25 02:51:48.250 145 12811.73 218.30 54957.38 88888.00 2013-05-25 02:51:48.375 145 12811.70 218.32 54957.40 88888.00 2013-05-25 02:51:48.500 145 12811.67 218.35 54957.43 88888.00 2013-05-25 02:51:48.625 145 12811.65 218.35 54957.45 88888.00 2013-05-25 02:51:48.750 145 12811.58 218.38 54957.45 88888.00 2013-05-25 02:51:48.875 145 12811.55 218.38 54957.45 88888.00 2013-05-25 02:51:49.000 145 12811.52 218.40 54957.50 88888.00 2013-05-25 02:51:49.125 145 12811.55 218.43 54957.55 88888.00 2013-05-25 02:51:49.250 145 12811.52 218.47 54957.57 88888.00 2013-05-25 02:51:49.375 145 12811.55 218.55 54957.60 88888.00 2013-05-25 02:51:49.500 145 12811.52 218.55 54957.60 88888.00 2013-05-25 02:51:49.625 145 12811.48 218.53 54957.60 88888.00 2013-05-25 02:51:49.750 145 12811.48 218.57 54957.62 88888.00 2013-05-25 02:51:49.875 145 12811.48 218.60 54957.62 88888.00 2013-05-25 02:51:50.000 145 12811.50 218.62 54957.62 88888.00 2013-05-25 02:51:50.125 145 12811.42 218.65 54957.65 88888.00 2013-05-25 02:51:50.250 145 12811.40 218.65 54957.65 88888.00 2013-05-25 02:51:50.375 145 12811.45 218.65 54957.65 88888.00 2013-05-25 02:51:50.500 145 12811.42 218.68 54957.70 88888.00 2013-05-25 02:51:50.625 145 12811.38 218.75 54957.70 88888.00 2013-05-25 02:51:50.750 145 12811.33 218.80 54957.72 88888.00 2013-05-25 02:51:50.875 145 12811.33 218.82 54957.75 88888.00 2013-05-25 02:51:51.000 145 12811.38 218.82 54957.75 88888.00 2013-05-25 02:51:51.125 145 12811.38 218.82 54957.78 88888.00 2013-05-25 02:51:51.250 145 12811.35 218.78 54957.75 88888.00 2013-05-25 02:51:51.375 145 12811.38 218.85 54957.75 88888.00 2013-05-25 02:51:51.500 145 12811.40 218.90 54957.80 88888.00 2013-05-25 02:51:51.625 145 12811.33 218.93 54957.82 88888.00 2013-05-25 02:51:51.750 145 12811.25 218.93 54957.85 88888.00 2013-05-25 02:51:51.875 145 12811.23 218.97 54957.88 88888.00 2013-05-25 02:51:52.000 145 12811.25 219.03 54957.88 88888.00 2013-05-25 02:51:52.125 145 12811.27 219.03 54957.93 88888.00 2013-05-25 02:51:52.250 145 12811.25 219.03 54957.90 88888.00 2013-05-25 02:51:52.375 145 12811.23 219.03 54957.93 88888.00 2013-05-25 02:51:52.500 145 12811.25 219.05 54957.95 88888.00 2013-05-25 02:51:52.625 145 12811.20 219.07 54957.97 88888.00 2013-05-25 02:51:52.750 145 12811.15 219.15 54958.00 88888.00 2013-05-25 02:51:52.875 145 12811.12 219.15 54958.03 88888.00 2013-05-25 02:51:53.000 145 12811.15 219.15 54958.00 88888.00 2013-05-25 02:51:53.125 145 12811.12 219.18 54958.00 88888.00 2013-05-25 02:51:53.250 145 12811.12 219.18 54958.05 88888.00 2013-05-25 02:51:53.375 145 12811.12 219.20 54958.05 88888.00 2013-05-25 02:51:53.500 145 12811.08 219.25 54958.10 88888.00 2013-05-25 02:51:53.625 145 12811.08 219.25 54958.10 88888.00 2013-05-25 02:51:53.750 145 12811.08 219.30 54958.15 88888.00 2013-05-25 02:51:53.875 145 12811.12 219.32 54958.12 88888.00 2013-05-25 02:51:54.000 145 12811.12 219.35 54958.15 88888.00 2013-05-25 02:51:54.125 145 12811.08 219.35 54958.18 88888.00 2013-05-25 02:51:54.250 145 12811.05 219.35 54958.20 88888.00 2013-05-25 02:51:54.375 145 12811.08 219.38 54958.20 88888.00 2013-05-25 02:51:54.500 145 12811.10 219.43 54958.22 88888.00 2013-05-25 02:51:54.625 145 12811.15 219.45 54958.25 88888.00 2013-05-25 02:51:54.750 145 12811.05 219.43 54958.28 88888.00 2013-05-25 02:51:54.875 145 12811.05 219.45 54958.25 88888.00 2013-05-25 02:51:55.000 145 12811.05 219.50 54958.30 88888.00 2013-05-25 02:51:55.125 145 12811.02 219.53 54958.30 88888.00 2013-05-25 02:51:55.250 145 12811.02 219.47 54958.32 88888.00 2013-05-25 02:51:55.375 145 12811.10 219.50 54958.32 88888.00 2013-05-25 02:51:55.500 145 12811.05 219.55 54958.35 88888.00 2013-05-25 02:51:55.625 145 12811.02 219.60 54958.38 88888.00 2013-05-25 02:51:55.750 145 12811.00 219.62 54958.40 88888.00 2013-05-25 02:51:55.875 145 12811.02 219.62 54958.40 88888.00 2013-05-25 02:51:56.000 145 12811.05 219.62 54958.40 88888.00 2013-05-25 02:51:56.125 145 12811.00 219.68 54958.43 88888.00 2013-05-25 02:51:56.250 145 12811.00 219.68 54958.45 88888.00 2013-05-25 02:51:56.375 145 12811.05 219.75 54958.47 88888.00 2013-05-25 02:51:56.500 145 12811.08 219.80 54958.53 88888.00 2013-05-25 02:51:56.625 145 12811.05 219.80 54958.53 88888.00 2013-05-25 02:51:56.750 145 12811.05 219.78 54958.50 88888.00 2013-05-25 02:51:56.875 145 12810.95 219.78 54958.53 88888.00 2013-05-25 02:51:57.000 145 12810.92 219.82 54958.55 88888.00 2013-05-25 02:51:57.125 145 12810.95 219.82 54958.60 88888.00 2013-05-25 02:51:57.250 145 12810.95 219.85 54958.60 88888.00 2013-05-25 02:51:57.375 145 12810.98 219.90 54958.60 88888.00 2013-05-25 02:51:57.500 145 12811.00 219.90 54958.60 88888.00 2013-05-25 02:51:57.625 145 12811.02 219.90 54958.62 88888.00 2013-05-25 02:51:57.750 145 12811.02 219.93 54958.65 88888.00 2013-05-25 02:51:57.875 145 12810.98 219.93 54958.68 88888.00 2013-05-25 02:51:58.000 145 12810.98 219.97 54958.70 88888.00 2013-05-25 02:51:58.125 145 12810.90 220.00 54958.70 88888.00 2013-05-25 02:51:58.250 145 12810.88 219.97 54958.70 88888.00 2013-05-25 02:51:58.375 145 12810.90 219.97 54958.70 88888.00 2013-05-25 02:51:58.500 145 12810.90 220.00 54958.72 88888.00 2013-05-25 02:51:58.625 145 12810.90 220.07 54958.75 88888.00 2013-05-25 02:51:58.750 145 12810.92 220.07 54958.78 88888.00 2013-05-25 02:51:58.875 145 12810.98 220.05 54958.78 88888.00 2013-05-25 02:51:59.000 145 12810.98 220.05 54958.75 88888.00 2013-05-25 02:51:59.125 145 12811.00 220.10 54958.78 88888.00 2013-05-25 02:51:59.250 145 12810.95 220.10 54958.82 88888.00 2013-05-25 02:51:59.375 145 12810.90 220.12 54958.82 88888.00 2013-05-25 02:51:59.500 145 12810.90 220.18 54958.88 88888.00 2013-05-25 02:51:59.625 145 12810.85 220.18 54958.88 88888.00 2013-05-25 02:51:59.750 145 12810.85 220.20 54958.88 88888.00 2013-05-25 02:51:59.875 145 12810.83 220.22 54958.88 88888.00 2013-05-25 02:52:00.000 145 12810.90 220.22 54958.85 88888.00 2013-05-25 02:52:00.125 145 12810.90 220.22 54958.90 88888.00 2013-05-25 02:52:00.250 145 12810.85 220.20 54958.93 88888.00 2013-05-25 02:52:00.375 145 12810.88 220.32 54959.00 88888.00 2013-05-25 02:52:00.500 145 12810.90 220.35 54959.03 88888.00 2013-05-25 02:52:00.625 145 12810.92 220.35 54959.03 88888.00 2013-05-25 02:52:00.750 145 12810.88 220.32 54959.03 88888.00 2013-05-25 02:52:00.875 145 12810.80 220.38 54959.03 88888.00 2013-05-25 02:52:01.000 145 12810.80 220.35 54959.05 88888.00 2013-05-25 02:52:01.125 145 12810.77 220.32 54959.05 88888.00 2013-05-25 02:52:01.250 145 12810.77 220.30 54959.05 88888.00 2013-05-25 02:52:01.375 145 12810.88 220.38 54959.10 88888.00 2013-05-25 02:52:01.500 145 12810.90 220.43 54959.10 88888.00 2013-05-25 02:52:01.625 145 12810.85 220.45 54959.10 88888.00 2013-05-25 02:52:01.750 145 12810.83 220.45 54959.10 88888.00 2013-05-25 02:52:01.875 145 12810.85 220.47 54959.12 88888.00 2013-05-25 02:52:02.000 145 12810.83 220.50 54959.12 88888.00 2013-05-25 02:52:02.125 145 12810.80 220.53 54959.15 88888.00 2013-05-25 02:52:02.250 145 12810.80 220.53 54959.15 88888.00 2013-05-25 02:52:02.375 145 12810.80 220.55 54959.15 88888.00 2013-05-25 02:52:02.500 145 12810.77 220.62 54959.20 88888.00 2013-05-25 02:52:02.625 145 12810.77 220.65 54959.25 88888.00 2013-05-25 02:52:02.750 145 12810.80 220.68 54959.22 88888.00 2013-05-25 02:52:02.875 145 12810.77 220.65 54959.25 88888.00 2013-05-25 02:52:03.000 145 12810.80 220.70 54959.25 88888.00 2013-05-25 02:52:03.125 145 12810.80 220.72 54959.28 88888.00 2013-05-25 02:52:03.250 145 12810.80 220.70 54959.28 88888.00 2013-05-25 02:52:03.375 145 12810.83 220.72 54959.28 88888.00 2013-05-25 02:52:03.500 145 12810.77 220.75 54959.28 88888.00 2013-05-25 02:52:03.625 145 12810.70 220.78 54959.30 88888.00 2013-05-25 02:52:03.750 145 12810.73 220.78 54959.30 88888.00 2013-05-25 02:52:03.875 145 12810.83 220.78 54959.30 88888.00 2013-05-25 02:52:04.000 145 12810.85 220.85 54959.32 88888.00 2013-05-25 02:52:04.125 145 12810.83 220.90 54959.40 88888.00 2013-05-25 02:52:04.250 145 12810.77 220.85 54959.38 88888.00 2013-05-25 02:52:04.375 145 12810.83 220.88 54959.40 88888.00 2013-05-25 02:52:04.500 145 12810.80 220.88 54959.40 88888.00 2013-05-25 02:52:04.625 145 12810.80 220.90 54959.40 88888.00 2013-05-25 02:52:04.750 145 12810.85 220.95 54959.43 88888.00 2013-05-25 02:52:04.875 145 12810.85 220.97 54959.45 88888.00 2013-05-25 02:52:05.000 145 12810.85 221.03 54959.50 88888.00 2013-05-25 02:52:05.125 145 12810.83 221.03 54959.50 88888.00 2013-05-25 02:52:05.250 145 12810.83 221.03 54959.47 88888.00 2013-05-25 02:52:05.375 145 12810.85 221.03 54959.47 88888.00 2013-05-25 02:52:05.500 145 12810.85 221.07 54959.50 88888.00 2013-05-25 02:52:05.625 145 12810.85 221.07 54959.53 88888.00 2013-05-25 02:52:05.750 145 12810.83 221.10 54959.50 88888.00 2013-05-25 02:52:05.875 145 12810.83 221.07 54959.53 88888.00 2013-05-25 02:52:06.000 145 12810.90 221.07 54959.55 88888.00 2013-05-25 02:52:06.125 145 12810.95 221.15 54959.57 88888.00 2013-05-25 02:52:06.250 145 12810.90 221.18 54959.62 88888.00 2013-05-25 02:52:06.375 145 12810.83 221.18 54959.60 88888.00 2013-05-25 02:52:06.500 145 12810.75 221.20 54959.60 88888.00 2013-05-25 02:52:06.625 145 12810.75 221.22 54959.62 88888.00 2013-05-25 02:52:06.750 145 12810.80 221.28 54959.65 88888.00 2013-05-25 02:52:06.875 145 12810.80 221.32 54959.65 88888.00 2013-05-25 02:52:07.000 145 12810.77 221.30 54959.65 88888.00 2013-05-25 02:52:07.125 145 12810.77 221.32 54959.68 88888.00 2013-05-25 02:52:07.250 145 12810.67 221.38 54959.72 88888.00 2013-05-25 02:52:07.375 145 12810.70 221.40 54959.75 88888.00 2013-05-25 02:52:07.500 145 12810.77 221.40 54959.75 88888.00 2013-05-25 02:52:07.625 145 12810.83 221.40 54959.75 88888.00 2013-05-25 02:52:07.750 145 12810.75 221.43 54959.72 88888.00 2013-05-25 02:52:07.875 145 12810.73 221.47 54959.78 88888.00 2013-05-25 02:52:08.000 145 12810.77 221.50 54959.78 88888.00 2013-05-25 02:52:08.125 145 12810.83 221.53 54959.82 88888.00 2013-05-25 02:52:08.250 145 12810.75 221.53 54959.80 88888.00 2013-05-25 02:52:08.375 145 12810.73 221.53 54959.78 88888.00 2013-05-25 02:52:08.500 145 12810.77 221.57 54959.80 88888.00 2013-05-25 02:52:08.625 145 12810.75 221.60 54959.82 88888.00 2013-05-25 02:52:08.750 145 12810.73 221.60 54959.85 88888.00 2013-05-25 02:52:08.875 145 12810.75 221.65 54959.88 88888.00 2013-05-25 02:52:09.000 145 12810.77 221.65 54959.90 88888.00 2013-05-25 02:52:09.125 145 12810.75 221.68 54959.93 88888.00 2013-05-25 02:52:09.250 145 12810.73 221.65 54959.95 88888.00 2013-05-25 02:52:09.375 145 12810.85 221.70 54959.95 88888.00 2013-05-25 02:52:09.500 145 12810.90 221.70 54959.95 88888.00 2013-05-25 02:52:09.625 145 12810.92 221.75 54959.95 88888.00 2013-05-25 02:52:09.750 145 12810.90 221.80 54960.00 88888.00 2013-05-25 02:52:09.875 145 12810.92 221.85 54960.00 88888.00 2013-05-25 02:52:10.000 145 12810.92 221.85 54960.00 88888.00 2013-05-25 02:52:10.125 145 12810.90 221.90 54960.03 88888.00 2013-05-25 02:52:10.250 145 12810.88 221.88 54960.05 88888.00 2013-05-25 02:52:10.375 145 12810.90 221.93 54960.07 88888.00 2013-05-25 02:52:10.500 145 12810.92 221.95 54960.07 88888.00 2013-05-25 02:52:10.625 145 12810.90 221.97 54960.05 88888.00 2013-05-25 02:52:10.750 145 12810.92 221.95 54960.05 88888.00 2013-05-25 02:52:10.875 145 12810.98 221.97 54960.05 88888.00 2013-05-25 02:52:11.000 145 12810.98 222.03 54960.05 88888.00 2013-05-25 02:52:11.125 145 12810.98 222.05 54960.12 88888.00 2013-05-25 02:52:11.250 145 12810.92 222.05 54960.12 88888.00 2013-05-25 02:52:11.375 145 12810.88 222.05 54960.07 88888.00 2013-05-25 02:52:11.500 145 12810.88 222.05 54960.07 88888.00 2013-05-25 02:52:11.625 145 12810.92 222.10 54960.10 88888.00 2013-05-25 02:52:11.750 145 12810.98 222.15 54960.15 88888.00 2013-05-25 02:52:11.875 145 12810.98 222.18 54960.15 88888.00 2013-05-25 02:52:12.000 145 12810.95 222.20 54960.15 88888.00 2013-05-25 02:52:12.125 145 12810.92 222.20 54960.15 88888.00 2013-05-25 02:52:12.250 145 12810.95 222.22 54960.18 88888.00 2013-05-25 02:52:12.375 145 12811.02 222.25 54960.15 88888.00 2013-05-25 02:52:12.500 145 12811.08 222.30 54960.20 88888.00 2013-05-25 02:52:12.625 145 12811.05 222.30 54960.18 88888.00 2013-05-25 02:52:12.750 145 12811.08 222.30 54960.22 88888.00 2013-05-25 02:52:12.875 145 12811.08 222.32 54960.25 88888.00 2013-05-25 02:52:13.000 145 12811.10 222.35 54960.25 88888.00 2013-05-25 02:52:13.125 145 12811.08 222.35 54960.28 88888.00 2013-05-25 02:52:13.250 145 12811.00 222.38 54960.28 88888.00 2013-05-25 02:52:13.375 145 12811.05 222.38 54960.28 88888.00 2013-05-25 02:52:13.500 145 12811.05 222.40 54960.30 88888.00 2013-05-25 02:52:13.625 145 12811.10 222.45 54960.32 88888.00 2013-05-25 02:52:13.750 145 12811.08 222.40 54960.28 88888.00 2013-05-25 02:52:13.875 145 12811.08 222.40 54960.28 88888.00 2013-05-25 02:52:14.000 145 12811.05 222.43 54960.32 88888.00 2013-05-25 02:52:14.125 145 12811.08 222.45 54960.32 88888.00 2013-05-25 02:52:14.250 145 12811.15 222.50 54960.35 88888.00 2013-05-25 02:52:14.375 145 12811.15 222.53 54960.38 88888.00 2013-05-25 02:52:14.500 145 12811.12 222.53 54960.40 88888.00 2013-05-25 02:52:14.625 145 12811.17 222.53 54960.40 88888.00 2013-05-25 02:52:14.750 145 12811.15 222.60 54960.43 88888.00 2013-05-25 02:52:14.875 145 12811.08 222.65 54960.45 88888.00 2013-05-25 02:52:15.000 145 12811.12 222.65 54960.43 88888.00 2013-05-25 02:52:15.125 145 12811.15 222.65 54960.45 88888.00 2013-05-25 02:52:15.250 145 12811.10 222.68 54960.47 88888.00 2013-05-25 02:52:15.375 145 12811.10 222.70 54960.47 88888.00 2013-05-25 02:52:15.500 145 12811.10 222.70 54960.53 88888.00 2013-05-25 02:52:15.625 145 12811.08 222.72 54960.53 88888.00 2013-05-25 02:52:15.750 145 12811.12 222.75 54960.53 88888.00 2013-05-25 02:52:15.875 145 12811.12 222.72 54960.50 88888.00 2013-05-25 02:52:16.000 145 12811.12 222.72 54960.53 88888.00 2013-05-25 02:52:16.125 145 12811.15 222.78 54960.57 88888.00 2013-05-25 02:52:16.250 145 12811.12 222.80 54960.60 88888.00 2013-05-25 02:52:16.375 145 12811.12 222.80 54960.57 88888.00 2013-05-25 02:52:16.500 145 12811.20 222.80 54960.57 88888.00 2013-05-25 02:52:16.625 145 12811.17 222.82 54960.60 88888.00 2013-05-25 02:52:16.750 145 12811.12 222.82 54960.65 88888.00 2013-05-25 02:52:16.875 145 12811.15 222.88 54960.68 88888.00 2013-05-25 02:52:17.000 145 12811.23 222.82 54960.68 88888.00 2013-05-25 02:52:17.125 145 12811.27 222.85 54960.72 88888.00 2013-05-25 02:52:17.250 145 12811.33 222.85 54960.72 88888.00 2013-05-25 02:52:17.375 145 12811.35 222.93 54960.72 88888.00 2013-05-25 02:52:17.500 145 12811.23 222.95 54960.75 88888.00 2013-05-25 02:52:17.625 145 12811.17 222.97 54960.78 88888.00 2013-05-25 02:52:17.750 145 12811.23 222.97 54960.80 88888.00 2013-05-25 02:52:17.875 145 12811.25 223.00 54960.80 88888.00 2013-05-25 02:52:18.000 145 12811.25 222.95 54960.78 88888.00 2013-05-25 02:52:18.125 145 12811.23 222.95 54960.80 88888.00 2013-05-25 02:52:18.250 145 12811.20 222.95 54960.80 88888.00 2013-05-25 02:52:18.375 145 12811.23 223.00 54960.80 88888.00 2013-05-25 02:52:18.500 145 12811.23 223.00 54960.82 88888.00 2013-05-25 02:52:18.625 145 12811.25 223.05 54960.85 88888.00 2013-05-25 02:52:18.750 145 12811.25 223.05 54960.85 88888.00 2013-05-25 02:52:18.875 145 12811.17 223.03 54960.85 88888.00 2013-05-25 02:52:19.000 145 12811.15 223.03 54960.88 88888.00 2013-05-25 02:52:19.125 145 12811.15 223.05 54960.90 88888.00 2013-05-25 02:52:19.250 145 12811.12 223.07 54960.93 88888.00 2013-05-25 02:52:19.375 145 12811.15 223.07 54960.93 88888.00 2013-05-25 02:52:19.500 145 12811.17 223.07 54960.93 88888.00 2013-05-25 02:52:19.625 145 12811.20 223.10 54960.93 88888.00 2013-05-25 02:52:19.750 145 12811.23 223.10 54960.95 88888.00 2013-05-25 02:52:19.875 145 12811.23 223.07 54960.95 88888.00 2013-05-25 02:52:20.000 145 12811.20 223.10 54960.97 88888.00 2013-05-25 02:52:20.125 145 12811.17 223.12 54961.03 88888.00 2013-05-25 02:52:20.250 145 12811.10 223.12 54961.03 88888.00 2013-05-25 02:52:20.375 145 12811.17 223.15 54961.00 88888.00 2013-05-25 02:52:20.500 145 12811.17 223.15 54961.03 88888.00 2013-05-25 02:52:20.625 145 12811.20 223.15 54961.05 88888.00 2013-05-25 02:52:20.750 145 12811.23 223.20 54961.07 88888.00 2013-05-25 02:52:20.875 145 12811.17 223.20 54961.05 88888.00 2013-05-25 02:52:21.000 145 12811.08 223.15 54961.03 88888.00 2013-05-25 02:52:21.125 145 12811.08 223.12 54961.05 88888.00 2013-05-25 02:52:21.250 145 12811.12 223.18 54961.12 88888.00 2013-05-25 02:52:21.375 145 12811.17 223.20 54961.15 88888.00 2013-05-25 02:52:21.500 145 12811.15 223.18 54961.15 88888.00 2013-05-25 02:52:21.625 145 12811.15 223.20 54961.18 88888.00 2013-05-25 02:52:21.750 145 12811.20 223.20 54961.18 88888.00 2013-05-25 02:52:21.875 145 12811.20 223.20 54961.20 88888.00 2013-05-25 02:52:22.000 145 12811.15 223.22 54961.22 88888.00 2013-05-25 02:52:22.125 145 12811.10 223.22 54961.25 88888.00 2013-05-25 02:52:22.250 145 12811.12 223.20 54961.28 88888.00 2013-05-25 02:52:22.375 145 12811.12 223.18 54961.22 88888.00 2013-05-25 02:52:22.500 145 12811.12 223.18 54961.22 88888.00 2013-05-25 02:52:22.625 145 12811.12 223.18 54961.25 88888.00 2013-05-25 02:52:22.750 145 12811.10 223.20 54961.28 88888.00 2013-05-25 02:52:22.875 145 12811.02 223.22 54961.32 88888.00 2013-05-25 02:52:23.000 145 12811.00 223.22 54961.35 88888.00 2013-05-25 02:52:23.125 145 12810.95 223.22 54961.35 88888.00 2013-05-25 02:52:23.250 145 12810.90 223.20 54961.40 88888.00 2013-05-25 02:52:23.375 145 12811.00 223.22 54961.40 88888.00 2013-05-25 02:52:23.500 145 12811.02 223.22 54961.40 88888.00 2013-05-25 02:52:23.625 145 12810.98 223.20 54961.43 88888.00 2013-05-25 02:52:23.750 145 12810.92 223.22 54961.45 88888.00 2013-05-25 02:52:23.875 145 12810.92 223.22 54961.43 88888.00 2013-05-25 02:52:24.000 145 12810.98 223.20 54961.43 88888.00 2013-05-25 02:52:24.125 145 12811.00 223.20 54961.47 88888.00 2013-05-25 02:52:24.250 145 12811.00 223.20 54961.50 88888.00 2013-05-25 02:52:24.375 145 12811.05 223.22 54961.53 88888.00 2013-05-25 02:52:24.500 145 12811.08 223.25 54961.53 88888.00 2013-05-25 02:52:24.625 145 12811.05 223.22 54961.57 88888.00 2013-05-25 02:52:24.750 145 12811.02 223.22 54961.60 88888.00 2013-05-25 02:52:24.875 145 12811.02 223.22 54961.57 88888.00 2013-05-25 02:52:25.000 145 12811.02 223.22 54961.60 88888.00 2013-05-25 02:52:25.125 145 12810.98 223.20 54961.62 88888.00 2013-05-25 02:52:25.250 145 12810.88 223.18 54961.60 88888.00 2013-05-25 02:52:25.375 145 12810.92 223.20 54961.62 88888.00 2013-05-25 02:52:25.500 145 12810.95 223.20 54961.62 88888.00 2013-05-25 02:52:25.625 145 12810.98 223.20 54961.68 88888.00 2013-05-25 02:52:25.750 145 12811.02 223.20 54961.70 88888.00 2013-05-25 02:52:25.875 145 12811.00 223.20 54961.70 88888.00 2013-05-25 02:52:26.000 145 12811.00 223.18 54961.72 88888.00 2013-05-25 02:52:26.125 145 12810.98 223.18 54961.75 88888.00 2013-05-25 02:52:26.250 145 12810.92 223.12 54961.75 88888.00 2013-05-25 02:52:26.375 145 12811.00 223.18 54961.75 88888.00 2013-05-25 02:52:26.500 145 12811.05 223.18 54961.78 88888.00 2013-05-25 02:52:26.625 145 12811.02 223.18 54961.82 88888.00 2013-05-25 02:52:26.750 145 12810.98 223.18 54961.85 88888.00 2013-05-25 02:52:26.875 145 12810.95 223.12 54961.85 88888.00 2013-05-25 02:52:27.000 145 12810.95 223.07 54961.88 88888.00 2013-05-25 02:52:27.125 145 12810.98 223.15 54961.95 88888.00 2013-05-25 02:52:27.250 145 12810.88 223.12 54961.90 88888.00 2013-05-25 02:52:27.375 145 12810.85 223.07 54961.88 88888.00 2013-05-25 02:52:27.500 145 12810.80 223.07 54961.88 88888.00 2013-05-25 02:52:27.625 145 12810.80 223.10 54961.90 88888.00 2013-05-25 02:52:27.750 145 12810.88 223.07 54961.90 88888.00 2013-05-25 02:52:27.875 145 12810.92 223.10 54961.95 88888.00 2013-05-25 02:52:28.000 145 12810.95 223.10 54961.95 88888.00 2013-05-25 02:52:28.125 145 12810.98 223.07 54961.97 88888.00 2013-05-25 02:52:28.250 145 12810.98 223.07 54961.97 88888.00 2013-05-25 02:52:28.375 145 12810.98 223.07 54961.97 88888.00 2013-05-25 02:52:28.500 145 12810.98 223.07 54962.00 88888.00 2013-05-25 02:52:28.625 145 12811.02 223.07 54962.03 88888.00 2013-05-25 02:52:28.750 145 12811.05 223.05 54962.03 88888.00 2013-05-25 02:52:28.875 145 12811.00 223.05 54962.03 88888.00 2013-05-25 02:52:29.000 145 12810.95 223.05 54962.05 88888.00 2013-05-25 02:52:29.125 145 12810.98 223.05 54962.10 88888.00 2013-05-25 02:52:29.250 145 12810.95 223.00 54962.12 88888.00 2013-05-25 02:52:29.375 145 12810.98 222.97 54962.10 88888.00 2013-05-25 02:52:29.500 145 12810.98 222.97 54962.12 88888.00 2013-05-25 02:52:29.625 145 12810.92 222.97 54962.12 88888.00 2013-05-25 02:52:29.750 145 12810.90 222.93 54962.15 88888.00 2013-05-25 02:52:29.875 145 12811.00 222.95 54962.12 88888.00 2013-05-25 02:52:30.000 145 12811.02 222.97 54962.15 88888.00 2013-05-25 02:52:30.125 145 12811.00 222.93 54962.18 88888.00 2013-05-25 02:52:30.250 145 12810.98 222.90 54962.22 88888.00 2013-05-25 02:52:30.375 145 12811.02 222.95 54962.25 88888.00 2013-05-25 02:52:30.500 145 12811.05 222.95 54962.28 88888.00 2013-05-25 02:52:30.625 145 12811.08 222.90 54962.25 88888.00 2013-05-25 02:52:30.750 145 12811.05 222.88 54962.25 88888.00 2013-05-25 02:52:30.875 145 12810.95 222.85 54962.28 88888.00 2013-05-25 02:52:31.000 145 12810.98 222.85 54962.28 88888.00 2013-05-25 02:52:31.125 145 12810.95 222.82 54962.30 88888.00 2013-05-25 02:52:31.250 145 12810.92 222.82 54962.32 88888.00 2013-05-25 02:52:31.375 145 12810.98 222.88 54962.35 88888.00 2013-05-25 02:52:31.500 145 12811.10 222.90 54962.40 88888.00 2013-05-25 02:52:31.625 145 12811.12 222.88 54962.40 88888.00 2013-05-25 02:52:31.750 145 12811.08 222.85 54962.38 88888.00 2013-05-25 02:52:31.875 145 12811.10 222.85 54962.43 88888.00 2013-05-25 02:52:32.000 145 12811.05 222.82 54962.43 88888.00 2013-05-25 02:52:32.125 145 12810.98 222.82 54962.43 88888.00 2013-05-25 02:52:32.250 145 12810.92 222.78 54962.45 88888.00 2013-05-25 02:52:32.375 145 12811.02 222.80 54962.47 88888.00 2013-05-25 02:52:32.500 145 12811.05 222.80 54962.50 88888.00 2013-05-25 02:52:32.625 145 12811.08 222.80 54962.47 88888.00 2013-05-25 02:52:32.750 145 12811.10 222.78 54962.47 88888.00 2013-05-25 02:52:32.875 145 12811.02 222.75 54962.47 88888.00 2013-05-25 02:52:33.000 145 12810.98 222.75 54962.47 88888.00 2013-05-25 02:52:33.125 145 12811.02 222.72 54962.50 88888.00 2013-05-25 02:52:33.250 145 12811.05 222.72 54962.50 88888.00 2013-05-25 02:52:33.375 145 12811.10 222.72 54962.50 88888.00 2013-05-25 02:52:33.500 145 12811.17 222.72 54962.55 88888.00 2013-05-25 02:52:33.625 145 12811.15 222.70 54962.55 88888.00 2013-05-25 02:52:33.750 145 12811.15 222.68 54962.57 88888.00 2013-05-25 02:52:33.875 145 12811.12 222.70 54962.60 88888.00 2013-05-25 02:52:34.000 145 12811.10 222.70 54962.62 88888.00 2013-05-25 02:52:34.125 145 12811.15 222.68 54962.65 88888.00 2013-05-25 02:52:34.250 145 12811.08 222.65 54962.65 88888.00 2013-05-25 02:52:34.375 145 12811.05 222.62 54962.65 88888.00 2013-05-25 02:52:34.500 145 12811.05 222.60 54962.60 88888.00 2013-05-25 02:52:34.625 145 12811.05 222.62 54962.65 88888.00 2013-05-25 02:52:34.750 145 12811.02 222.62 54962.68 88888.00 2013-05-25 02:52:34.875 145 12811.05 222.62 54962.68 88888.00 2013-05-25 02:52:35.000 145 12811.08 222.68 54962.70 88888.00 2013-05-25 02:52:35.125 145 12811.02 222.72 54962.72 88888.00 2013-05-25 02:52:35.250 145 12811.08 222.70 54962.75 88888.00 2013-05-25 02:52:35.375 145 12811.10 222.68 54962.80 88888.00 2013-05-25 02:52:35.500 145 12811.02 222.68 54962.80 88888.00 2013-05-25 02:52:35.625 145 12811.05 222.68 54962.80 88888.00 2013-05-25 02:52:35.750 145 12811.05 222.65 54962.78 88888.00 2013-05-25 02:52:35.875 145 12811.10 222.62 54962.82 88888.00 2013-05-25 02:52:36.000 145 12811.15 222.62 54962.85 88888.00 2013-05-25 02:52:36.125 145 12811.17 222.68 54962.85 88888.00 2013-05-25 02:52:36.250 145 12811.15 222.62 54962.88 88888.00 2013-05-25 02:52:36.375 145 12811.10 222.62 54962.85 88888.00 2013-05-25 02:52:36.500 145 12811.10 222.60 54962.85 88888.00 2013-05-25 02:52:36.625 145 12811.15 222.60 54962.93 88888.00 2013-05-25 02:52:36.750 145 12811.15 222.62 54962.93 88888.00 2013-05-25 02:52:36.875 145 12811.10 222.65 54962.93 88888.00 2013-05-25 02:52:37.000 145 12811.10 222.62 54962.93 88888.00 2013-05-25 02:52:37.125 145 12811.12 222.60 54962.93 88888.00 2013-05-25 02:52:37.250 145 12811.08 222.60 54962.97 88888.00 2013-05-25 02:52:37.375 145 12811.12 222.65 54962.97 88888.00 2013-05-25 02:52:37.500 145 12811.17 222.68 54963.03 88888.00 2013-05-25 02:52:37.625 145 12811.15 222.65 54963.03 88888.00 2013-05-25 02:52:37.750 145 12811.17 222.65 54963.05 88888.00 2013-05-25 02:52:37.875 145 12811.12 222.62 54963.00 88888.00 2013-05-25 02:52:38.000 145 12811.12 222.60 54963.03 88888.00 2013-05-25 02:52:38.125 145 12811.10 222.62 54963.05 88888.00 2013-05-25 02:52:38.250 145 12811.08 222.62 54963.07 88888.00 2013-05-25 02:52:38.375 145 12811.23 222.65 54963.07 88888.00 2013-05-25 02:52:38.500 145 12811.25 222.65 54963.05 88888.00 2013-05-25 02:52:38.625 145 12811.23 222.62 54963.05 88888.00 2013-05-25 02:52:38.750 145 12811.17 222.62 54963.10 88888.00 2013-05-25 02:52:38.875 145 12811.20 222.65 54963.12 88888.00 2013-05-25 02:52:39.000 145 12811.17 222.60 54963.10 88888.00 2013-05-25 02:52:39.125 145 12811.17 222.57 54963.12 88888.00 2013-05-25 02:52:39.250 145 12811.20 222.65 54963.15 88888.00 2013-05-25 02:52:39.375 145 12811.23 222.68 54963.18 88888.00 2013-05-25 02:52:39.500 145 12811.27 222.65 54963.20 88888.00 2013-05-25 02:52:39.625 145 12811.30 222.65 54963.20 88888.00 2013-05-25 02:52:39.750 145 12811.30 222.65 54963.20 88888.00 2013-05-25 02:52:39.875 145 12811.27 222.60 54963.18 88888.00 2013-05-25 02:52:40.000 145 12811.30 222.60 54963.18 88888.00 2013-05-25 02:52:40.125 145 12811.30 222.65 54963.22 88888.00 2013-05-25 02:52:40.250 145 12811.25 222.68 54963.30 88888.00 2013-05-25 02:52:40.375 145 12811.27 222.68 54963.28 88888.00 2013-05-25 02:52:40.500 145 12811.23 222.62 54963.28 88888.00 2013-05-25 02:52:40.625 145 12811.20 222.65 54963.28 88888.00 2013-05-25 02:52:40.750 145 12811.20 222.68 54963.30 88888.00 2013-05-25 02:52:40.875 145 12811.25 222.68 54963.30 88888.00 2013-05-25 02:52:41.000 145 12811.27 222.65 54963.28 88888.00 2013-05-25 02:52:41.125 145 12811.20 222.62 54963.28 88888.00 2013-05-25 02:52:41.250 145 12811.17 222.60 54963.32 88888.00 2013-05-25 02:52:41.375 145 12811.12 222.62 54963.32 88888.00 2013-05-25 02:52:41.500 145 12811.15 222.68 54963.32 88888.00 2013-05-25 02:52:41.625 145 12811.15 222.72 54963.38 88888.00 2013-05-25 02:52:41.750 145 12811.17 222.70 54963.35 88888.00 2013-05-25 02:52:41.875 145 12811.15 222.68 54963.35 88888.00 2013-05-25 02:52:42.000 145 12811.15 222.68 54963.35 88888.00 2013-05-25 02:52:42.125 145 12811.17 222.72 54963.38 88888.00 2013-05-25 02:52:42.250 145 12811.20 222.70 54963.40 88888.00 2013-05-25 02:52:42.375 145 12811.23 222.70 54963.38 88888.00 2013-05-25 02:52:42.500 145 12811.20 222.70 54963.40 88888.00 2013-05-25 02:52:42.625 145 12811.20 222.70 54963.40 88888.00 2013-05-25 02:52:42.750 145 12811.15 222.70 54963.43 88888.00 2013-05-25 02:52:42.875 145 12811.15 222.70 54963.45 88888.00 2013-05-25 02:52:43.000 145 12811.20 222.72 54963.45 88888.00 2013-05-25 02:52:43.125 145 12811.17 222.75 54963.47 88888.00 2013-05-25 02:52:43.250 145 12811.17 222.72 54963.47 88888.00 2013-05-25 02:52:43.375 145 12811.17 222.72 54963.45 88888.00 2013-05-25 02:52:43.500 145 12811.17 222.75 54963.47 88888.00 2013-05-25 02:52:43.625 145 12811.12 222.80 54963.55 88888.00 2013-05-25 02:52:43.750 145 12811.10 222.78 54963.50 88888.00 2013-05-25 02:52:43.875 145 12811.08 222.75 54963.53 88888.00 2013-05-25 02:52:44.000 145 12811.08 222.78 54963.53 88888.00 2013-05-25 02:52:44.125 145 12811.17 222.80 54963.60 88888.00 2013-05-25 02:52:44.250 145 12811.23 222.85 54963.57 88888.00 2013-05-25 02:52:44.375 145 12811.25 222.80 54963.57 88888.00 2013-05-25 02:52:44.500 145 12811.20 222.78 54963.55 88888.00 2013-05-25 02:52:44.625 145 12811.15 222.78 54963.57 88888.00 2013-05-25 02:52:44.750 145 12811.15 222.82 54963.60 88888.00 2013-05-25 02:52:44.875 145 12811.17 222.88 54963.65 88888.00 2013-05-25 02:52:45.000 145 12811.15 222.85 54963.62 88888.00 2013-05-25 02:52:45.125 145 12811.17 222.85 54963.62 88888.00 2013-05-25 02:52:45.250 145 12811.15 222.82 54963.62 88888.00 2013-05-25 02:52:45.375 145 12811.15 222.80 54963.62 88888.00 2013-05-25 02:52:45.500 145 12811.17 222.80 54963.68 88888.00 2013-05-25 02:52:45.625 145 12811.23 222.85 54963.68 88888.00 2013-05-25 02:52:45.750 145 12811.23 222.88 54963.68 88888.00 2013-05-25 02:52:45.875 145 12811.23 222.88 54963.68 88888.00 2013-05-25 02:52:46.000 145 12811.23 222.82 54963.68 88888.00 2013-05-25 02:52:46.125 145 12811.20 222.82 54963.70 88888.00 2013-05-25 02:52:46.250 145 12811.20 222.85 54963.72 88888.00 2013-05-25 02:52:46.375 145 12811.23 222.88 54963.78 88888.00 2013-05-25 02:52:46.500 145 12811.20 222.88 54963.78 88888.00 2013-05-25 02:52:46.625 145 12811.23 222.90 54963.80 88888.00 2013-05-25 02:52:46.750 145 12811.25 222.90 54963.80 88888.00 2013-05-25 02:52:46.875 145 12811.25 222.90 54963.78 88888.00 2013-05-25 02:52:47.000 145 12811.23 222.90 54963.75 88888.00 2013-05-25 02:52:47.125 145 12811.20 222.85 54963.75 88888.00 2013-05-25 02:52:47.250 145 12811.20 222.85 54963.82 88888.00 2013-05-25 02:52:47.375 145 12811.23 222.90 54963.80 88888.00 2013-05-25 02:52:47.500 145 12811.25 222.90 54963.82 88888.00 2013-05-25 02:52:47.625 145 12811.33 222.90 54963.82 88888.00 2013-05-25 02:52:47.750 145 12811.30 222.90 54963.82 88888.00 2013-05-25 02:52:47.875 145 12811.27 222.90 54963.88 88888.00 2013-05-25 02:52:48.000 145 12811.17 222.93 54963.88 88888.00 2013-05-25 02:52:48.125 145 12811.20 222.95 54963.93 88888.00 2013-05-25 02:52:48.250 145 12811.27 222.97 54963.95 88888.00 2013-05-25 02:52:48.375 145 12811.35 222.97 54963.93 88888.00 2013-05-25 02:52:48.500 145 12811.38 222.97 54963.93 88888.00 2013-05-25 02:52:48.625 145 12811.35 222.97 54963.93 88888.00 2013-05-25 02:52:48.750 145 12811.33 223.00 54963.95 88888.00 2013-05-25 02:52:48.875 145 12811.30 223.00 54963.93 88888.00 2013-05-25 02:52:49.000 145 12811.30 222.97 54963.90 88888.00 2013-05-25 02:52:49.125 145 12811.33 222.97 54963.95 88888.00 2013-05-25 02:52:49.250 145 12811.27 223.00 54963.97 88888.00 2013-05-25 02:52:49.375 145 12811.33 223.00 54964.00 88888.00 2013-05-25 02:52:49.500 145 12811.38 222.97 54964.00 88888.00 2013-05-25 02:52:49.625 145 12811.40 223.00 54964.00 88888.00 2013-05-25 02:52:49.750 145 12811.38 223.05 54964.00 88888.00 2013-05-25 02:52:49.875 145 12811.40 223.05 54964.00 88888.00 2013-05-25 02:52:50.000 145 12811.38 223.03 54964.00 88888.00 2013-05-25 02:52:50.125 145 12811.38 223.03 54964.05 88888.00 2013-05-25 02:52:50.250 145 12811.38 223.03 54964.07 88888.00 2013-05-25 02:52:50.375 145 12811.38 223.07 54964.05 88888.00 2013-05-25 02:52:50.500 145 12811.38 223.05 54964.05 88888.00 2013-05-25 02:52:50.625 145 12811.30 223.05 54964.05 88888.00 2013-05-25 02:52:50.750 145 12811.27 223.05 54964.05 88888.00 2013-05-25 02:52:50.875 145 12811.35 223.05 54964.07 88888.00 2013-05-25 02:52:51.000 145 12811.40 223.05 54964.10 88888.00 2013-05-25 02:52:51.125 145 12811.45 223.05 54964.12 88888.00 2013-05-25 02:52:51.250 145 12811.42 223.03 54964.12 88888.00 2013-05-25 02:52:51.375 145 12811.40 223.00 54964.10 88888.00 2013-05-25 02:52:51.500 145 12811.42 223.00 54964.10 88888.00 2013-05-25 02:52:51.625 145 12811.42 223.00 54964.10 88888.00 2013-05-25 02:52:51.750 145 12811.48 223.07 54964.15 88888.00 2013-05-25 02:52:51.875 145 12811.55 223.07 54964.18 88888.00 2013-05-25 02:52:52.000 145 12811.52 223.10 54964.18 88888.00 2013-05-25 02:52:52.125 145 12811.52 223.10 54964.20 88888.00 2013-05-25 02:52:52.250 145 12811.50 223.10 54964.22 88888.00 2013-05-25 02:52:52.375 145 12811.50 223.12 54964.20 88888.00 2013-05-25 02:52:52.500 145 12811.38 223.10 54964.18 88888.00 2013-05-25 02:52:52.625 145 12811.35 223.10 54964.18 88888.00 2013-05-25 02:52:52.750 145 12811.40 223.12 54964.20 88888.00 2013-05-25 02:52:52.875 145 12811.42 223.12 54964.25 88888.00 2013-05-25 02:52:53.000 145 12811.42 223.15 54964.28 88888.00 2013-05-25 02:52:53.125 145 12811.45 223.15 54964.28 88888.00 2013-05-25 02:52:53.250 145 12811.45 223.12 54964.30 88888.00 2013-05-25 02:52:53.375 145 12811.52 223.15 54964.32 88888.00 2013-05-25 02:52:53.500 145 12811.50 223.15 54964.32 88888.00 2013-05-25 02:52:53.625 145 12811.42 223.12 54964.32 88888.00 2013-05-25 02:52:53.750 145 12811.38 223.12 54964.35 88888.00 2013-05-25 02:52:53.875 145 12811.40 223.12 54964.35 88888.00 2013-05-25 02:52:54.000 145 12811.42 223.12 54964.32 88888.00 2013-05-25 02:52:54.125 145 12811.45 223.15 54964.32 88888.00 2013-05-25 02:52:54.250 145 12811.40 223.15 54964.38 88888.00 2013-05-25 02:52:54.375 145 12811.38 223.15 54964.38 88888.00 2013-05-25 02:52:54.500 145 12811.40 223.15 54964.35 88888.00 2013-05-25 02:52:54.625 145 12811.40 223.15 54964.35 88888.00 2013-05-25 02:52:54.750 145 12811.40 223.15 54964.40 88888.00 2013-05-25 02:52:54.875 145 12811.40 223.18 54964.43 88888.00 2013-05-25 02:52:55.000 145 12811.42 223.20 54964.45 88888.00 2013-05-25 02:52:55.125 145 12811.40 223.15 54964.45 88888.00 2013-05-25 02:52:55.250 145 12811.45 223.12 54964.50 88888.00 2013-05-25 02:52:55.375 145 12811.58 223.18 54964.50 88888.00 2013-05-25 02:52:55.500 145 12811.60 223.20 54964.45 88888.00 2013-05-25 02:52:55.625 145 12811.55 223.15 54964.47 88888.00 2013-05-25 02:52:55.750 145 12811.45 223.15 54964.47 88888.00 2013-05-25 02:52:55.875 145 12811.48 223.15 54964.50 88888.00 2013-05-25 02:52:56.000 145 12811.45 223.10 54964.47 88888.00 2013-05-25 02:52:56.125 145 12811.45 223.12 54964.47 88888.00 2013-05-25 02:52:56.250 145 12811.48 223.15 54964.50 88888.00 2013-05-25 02:52:56.375 145 12811.50 223.15 54964.50 88888.00 2013-05-25 02:52:56.500 145 12811.45 223.12 54964.55 88888.00 2013-05-25 02:52:56.625 145 12811.38 223.15 54964.55 88888.00 2013-05-25 02:52:56.750 145 12811.38 223.15 54964.55 88888.00 2013-05-25 02:52:56.875 145 12811.40 223.15 54964.55 88888.00 2013-05-25 02:52:57.000 145 12811.40 223.12 54964.55 88888.00 2013-05-25 02:52:57.125 145 12811.52 223.12 54964.57 88888.00 2013-05-25 02:52:57.250 145 12811.55 223.12 54964.60 88888.00 2013-05-25 02:52:57.375 145 12811.52 223.12 54964.57 88888.00 2013-05-25 02:52:57.500 145 12811.48 223.10 54964.55 88888.00 2013-05-25 02:52:57.625 145 12811.40 223.07 54964.57 88888.00 2013-05-25 02:52:57.750 145 12811.42 223.10 54964.60 88888.00 2013-05-25 02:52:57.875 145 12811.48 223.12 54964.62 88888.00 2013-05-25 02:52:58.000 145 12811.55 223.12 54964.62 88888.00 2013-05-25 02:52:58.125 145 12811.52 223.12 54964.68 88888.00 2013-05-25 02:52:58.250 145 12811.45 223.10 54964.68 88888.00 2013-05-25 02:52:58.375 145 12811.55 223.15 54964.68 88888.00 2013-05-25 02:52:58.500 145 12811.62 223.15 54964.65 88888.00 2013-05-25 02:52:58.625 145 12811.55 223.12 54964.68 88888.00 2013-05-25 02:52:58.750 145 12811.42 223.12 54964.68 88888.00 2013-05-25 02:52:58.875 145 12811.48 223.12 54964.68 88888.00 2013-05-25 02:52:59.000 145 12811.52 223.15 54964.68 88888.00 2013-05-25 02:52:59.125 145 12811.48 223.12 54964.68 88888.00 2013-05-25 02:52:59.250 145 12811.45 223.10 54964.70 88888.00 2013-05-25 02:52:59.375 145 12811.52 223.10 54964.72 88888.00 2013-05-25 02:52:59.500 145 12811.58 223.12 54964.72 88888.00 2013-05-25 02:52:59.625 145 12811.55 223.10 54964.75 88888.00 2013-05-25 02:52:59.750 145 12811.50 223.12 54964.75 88888.00 2013-05-25 02:52:59.875 145 12811.52 223.15 54964.75 88888.00 2013-05-25 02:53:00.000 145 12811.55 223.12 54964.78 88888.00 2013-05-25 02:53:00.125 145 12811.50 223.07 54964.75 88888.00 2013-05-25 02:53:00.250 145 12811.42 223.05 54964.75 88888.00 2013-05-25 02:53:00.375 145 12811.50 223.03 54964.75 88888.00 2013-05-25 02:53:00.500 145 12811.50 223.07 54964.78 88888.00 2013-05-25 02:53:00.625 145 12811.45 223.10 54964.80 88888.00 2013-05-25 02:53:00.750 145 12811.45 223.10 54964.80 88888.00 2013-05-25 02:53:00.875 145 12811.45 223.07 54964.78 88888.00 2013-05-25 02:53:01.000 145 12811.45 223.05 54964.75 88888.00 2013-05-25 02:53:01.125 145 12811.48 223.05 54964.75 88888.00 2013-05-25 02:53:01.250 145 12811.45 223.05 54964.78 88888.00 2013-05-25 02:53:01.375 145 12811.50 223.03 54964.80 88888.00 2013-05-25 02:53:01.500 145 12811.52 223.05 54964.80 88888.00 2013-05-25 02:53:01.625 145 12811.52 223.05 54964.82 88888.00 2013-05-25 02:53:01.750 145 12811.52 223.05 54964.82 88888.00 2013-05-25 02:53:01.875 145 12811.55 223.07 54964.82 88888.00 2013-05-25 02:53:02.000 145 12811.55 223.07 54964.85 88888.00 2013-05-25 02:53:02.125 145 12811.58 223.07 54964.88 88888.00 2013-05-25 02:53:02.250 145 12811.55 223.05 54964.88 88888.00 2013-05-25 02:53:02.375 145 12811.62 223.07 54964.90 88888.00 2013-05-25 02:53:02.500 145 12811.55 223.05 54964.85 88888.00 2013-05-25 02:53:02.625 145 12811.48 223.00 54964.85 88888.00 2013-05-25 02:53:02.750 145 12811.50 223.00 54964.88 88888.00 2013-05-25 02:53:02.875 145 12811.55 223.03 54964.90 88888.00 2013-05-25 02:53:03.000 145 12811.50 223.03 54964.88 88888.00 2013-05-25 02:53:03.125 145 12811.48 223.03 54964.90 88888.00 2013-05-25 02:53:03.250 145 12811.42 223.03 54964.95 88888.00 2013-05-25 02:53:03.375 145 12811.42 222.97 54964.93 88888.00 2013-05-25 02:53:03.500 145 12811.48 223.03 54964.95 88888.00 2013-05-25 02:53:03.625 145 12811.50 223.03 54964.97 88888.00 2013-05-25 02:53:03.750 145 12811.55 223.00 54964.93 88888.00 2013-05-25 02:53:03.875 145 12811.50 222.97 54964.95 88888.00 2013-05-25 02:53:04.000 145 12811.58 222.97 54964.97 88888.00 2013-05-25 02:53:04.125 145 12811.62 222.95 54964.97 88888.00 2013-05-25 02:53:04.250 145 12811.67 222.93 54964.97 88888.00 2013-05-25 02:53:04.375 145 12811.65 222.95 54964.95 88888.00 2013-05-25 02:53:04.500 145 12811.60 222.97 54964.95 88888.00 2013-05-25 02:53:04.625 145 12811.60 222.95 54964.97 88888.00 2013-05-25 02:53:04.750 145 12811.60 222.95 54965.00 88888.00 2013-05-25 02:53:04.875 145 12811.60 222.95 54965.00 88888.00 2013-05-25 02:53:05.000 145 12811.58 222.90 54965.00 88888.00 2013-05-25 02:53:05.125 145 12811.52 222.88 54965.00 88888.00 2013-05-25 02:53:05.250 145 12811.50 222.88 54965.05 88888.00 2013-05-25 02:53:05.375 145 12811.52 222.90 54965.07 88888.00 2013-05-25 02:53:05.500 145 12811.55 222.90 54965.07 88888.00 2013-05-25 02:53:05.625 145 12811.60 222.88 54965.07 88888.00 2013-05-25 02:53:05.750 145 12811.55 222.85 54965.10 88888.00 2013-05-25 02:53:05.875 145 12811.50 222.85 54965.10 88888.00 2013-05-25 02:53:06.000 145 12811.52 222.82 54965.10 88888.00 2013-05-25 02:53:06.125 145 12811.55 222.80 54965.07 88888.00 2013-05-25 02:53:06.250 145 12811.50 222.75 54965.10 88888.00 2013-05-25 02:53:06.375 145 12811.52 222.80 54965.10 88888.00 2013-05-25 02:53:06.500 145 12811.55 222.80 54965.10 88888.00 2013-05-25 02:53:06.625 145 12811.55 222.80 54965.12 88888.00 2013-05-25 02:53:06.750 145 12811.55 222.82 54965.12 88888.00 2013-05-25 02:53:06.875 145 12811.55 222.75 54965.12 88888.00 2013-05-25 02:53:07.000 145 12811.48 222.72 54965.07 88888.00 2013-05-25 02:53:07.125 145 12811.50 222.75 54965.15 88888.00 2013-05-25 02:53:07.250 145 12811.45 222.75 54965.12 88888.00 2013-05-25 02:53:07.375 145 12811.45 222.72 54965.15 88888.00 2013-05-25 02:53:07.500 145 12811.45 222.70 54965.18 88888.00 2013-05-25 02:53:07.625 145 12811.45 222.70 54965.20 88888.00 2013-05-25 02:53:07.750 145 12811.45 222.75 54965.20 88888.00 2013-05-25 02:53:07.875 145 12811.42 222.75 54965.22 88888.00 2013-05-25 02:53:08.000 145 12811.40 222.72 54965.20 88888.00 2013-05-25 02:53:08.125 145 12811.38 222.70 54965.20 88888.00 2013-05-25 02:53:08.250 145 12811.40 222.70 54965.22 88888.00 2013-05-25 02:53:08.375 145 12811.48 222.72 54965.20 88888.00 2013-05-25 02:53:08.500 145 12811.50 222.68 54965.22 88888.00 2013-05-25 02:53:08.625 145 12811.45 222.68 54965.20 88888.00 2013-05-25 02:53:08.750 145 12811.40 222.70 54965.22 88888.00 2013-05-25 02:53:08.875 145 12811.38 222.68 54965.22 88888.00 2013-05-25 02:53:09.000 145 12811.40 222.65 54965.22 88888.00 2013-05-25 02:53:09.125 145 12811.45 222.68 54965.22 88888.00 2013-05-25 02:53:09.250 145 12811.38 222.60 54965.22 88888.00 2013-05-25 02:53:09.375 145 12811.42 222.62 54965.25 88888.00 2013-05-25 02:53:09.500 145 12811.42 222.62 54965.28 88888.00 2013-05-25 02:53:09.625 145 12811.35 222.62 54965.30 88888.00 2013-05-25 02:53:09.750 145 12811.33 222.62 54965.28 88888.00 2013-05-25 02:53:09.875 145 12811.25 222.62 54965.25 88888.00 2013-05-25 02:53:10.000 145 12811.23 222.60 54965.25 88888.00 2013-05-25 02:53:10.125 145 12811.20 222.57 54965.30 88888.00 2013-05-25 02:53:10.250 145 12811.23 222.57 54965.32 88888.00 2013-05-25 02:53:10.375 145 12811.17 222.55 54965.30 88888.00 2013-05-25 02:53:10.500 145 12811.17 222.57 54965.32 88888.00 2013-05-25 02:53:10.625 145 12811.17 222.60 54965.35 88888.00 2013-05-25 02:53:10.750 145 12811.23 222.55 54965.32 88888.00 2013-05-25 02:53:10.875 145 12811.27 222.55 54965.35 88888.00 2013-05-25 02:53:11.000 145 12811.23 222.55 54965.35 88888.00 2013-05-25 02:53:11.125 145 12811.20 222.55 54965.35 88888.00 2013-05-25 02:53:11.250 145 12811.17 222.55 54965.35 88888.00 2013-05-25 02:53:11.375 145 12811.17 222.53 54965.32 88888.00 2013-05-25 02:53:11.500 145 12811.20 222.50 54965.32 88888.00 2013-05-25 02:53:11.625 145 12811.25 222.55 54965.35 88888.00 2013-05-25 02:53:11.750 145 12811.20 222.50 54965.35 88888.00 2013-05-25 02:53:11.875 145 12811.12 222.47 54965.35 88888.00 2013-05-25 02:53:12.000 145 12811.10 222.47 54965.35 88888.00 2013-05-25 02:53:12.125 145 12811.10 222.47 54965.38 88888.00 2013-05-25 02:53:12.250 145 12811.05 222.47 54965.40 88888.00 2013-05-25 02:53:12.375 145 12811.05 222.45 54965.43 88888.00 2013-05-25 02:53:12.500 145 12811.05 222.40 54965.40 88888.00 2013-05-25 02:53:12.625 145 12811.08 222.47 54965.40 88888.00 2013-05-25 02:53:12.750 145 12811.02 222.50 54965.40 88888.00 2013-05-25 02:53:12.875 145 12811.02 222.47 54965.43 88888.00 2013-05-25 02:53:13.000 145 12811.02 222.47 54965.40 88888.00 2013-05-25 02:53:13.125 145 12811.00 222.47 54965.43 88888.00 2013-05-25 02:53:13.250 145 12811.02 222.45 54965.43 88888.00 2013-05-25 02:53:13.375 145 12811.05 222.45 54965.43 88888.00 2013-05-25 02:53:13.500 145 12810.98 222.43 54965.38 88888.00 2013-05-25 02:53:13.625 145 12810.98 222.45 54965.40 88888.00 2013-05-25 02:53:13.750 145 12811.00 222.45 54965.45 88888.00 2013-05-25 02:53:13.875 145 12810.95 222.45 54965.43 88888.00 2013-05-25 02:53:14.000 145 12810.98 222.45 54965.47 88888.00 2013-05-25 02:53:14.125 145 12810.98 222.45 54965.47 88888.00 2013-05-25 02:53:14.250 145 12810.95 222.45 54965.50 88888.00 2013-05-25 02:53:14.375 145 12811.02 222.43 54965.50 88888.00 2013-05-25 02:53:14.500 145 12811.00 222.47 54965.53 88888.00 2013-05-25 02:53:14.625 145 12810.95 222.47 54965.53 88888.00 2013-05-25 02:53:14.750 145 12810.92 222.45 54965.50 88888.00 2013-05-25 02:53:14.875 145 12810.92 222.45 54965.47 88888.00 2013-05-25 02:53:15.000 145 12810.90 222.43 54965.50 88888.00 2013-05-25 02:53:15.125 145 12810.85 222.43 54965.50 88888.00 2013-05-25 02:53:15.250 145 12810.83 222.38 54965.50 88888.00 2013-05-25 02:53:15.375 145 12810.83 222.40 54965.53 88888.00 2013-05-25 02:53:15.500 145 12810.83 222.38 54965.53 88888.00 2013-05-25 02:53:15.625 145 12810.80 222.40 54965.55 88888.00 2013-05-25 02:53:15.750 145 12810.83 222.40 54965.57 88888.00 2013-05-25 02:53:15.875 145 12810.83 222.43 54965.57 88888.00 2013-05-25 02:53:16.000 145 12810.77 222.43 54965.57 88888.00 2013-05-25 02:53:16.125 145 12810.73 222.40 54965.60 88888.00 2013-05-25 02:53:16.250 145 12810.77 222.43 54965.60 88888.00 2013-05-25 02:53:16.375 145 12810.83 222.43 54965.62 88888.00 2013-05-25 02:53:16.500 145 12810.83 222.45 54965.65 88888.00 2013-05-25 02:53:16.625 145 12810.80 222.45 54965.65 88888.00 2013-05-25 02:53:16.750 145 12810.75 222.43 54965.62 88888.00 2013-05-25 02:53:16.875 145 12810.77 222.43 54965.62 88888.00 2013-05-25 02:53:17.000 145 12810.80 222.43 54965.65 88888.00 2013-05-25 02:53:17.125 145 12810.75 222.45 54965.65 88888.00 2013-05-25 02:53:17.250 145 12810.70 222.40 54965.65 88888.00 2013-05-25 02:53:17.375 145 12810.65 222.38 54965.65 88888.00 2013-05-25 02:53:17.500 145 12810.62 222.38 54965.65 88888.00 2013-05-25 02:53:17.625 145 12810.62 222.38 54965.68 88888.00 2013-05-25 02:53:17.750 145 12810.67 222.38 54965.70 88888.00 2013-05-25 02:53:17.875 145 12810.65 222.40 54965.70 88888.00 2013-05-25 02:53:18.000 145 12810.60 222.40 54965.70 88888.00 2013-05-25 02:53:18.125 145 12810.60 222.40 54965.70 88888.00 2013-05-25 02:53:18.250 145 12810.60 222.40 54965.72 88888.00 2013-05-25 02:53:18.375 145 12810.60 222.43 54965.72 88888.00 2013-05-25 02:53:18.500 145 12810.52 222.38 54965.75 88888.00 2013-05-25 02:53:18.625 145 12810.55 222.35 54965.75 88888.00 2013-05-25 02:53:18.750 145 12810.60 222.43 54965.80 88888.00 2013-05-25 02:53:18.875 145 12810.55 222.45 54965.78 88888.00 2013-05-25 02:53:19.000 145 12810.55 222.43 54965.75 88888.00 2013-05-25 02:53:19.125 145 12810.58 222.45 54965.72 88888.00 2013-05-25 02:53:19.250 145 12810.50 222.43 54965.78 88888.00 2013-05-25 02:53:19.375 145 12810.52 222.45 54965.78 88888.00 2013-05-25 02:53:19.500 145 12810.45 222.45 54965.78 88888.00 2013-05-25 02:53:19.625 145 12810.45 222.43 54965.75 88888.00 2013-05-25 02:53:19.750 145 12810.50 222.38 54965.72 88888.00 2013-05-25 02:53:19.875 145 12810.52 222.40 54965.72 88888.00 2013-05-25 02:53:20.000 145 12810.45 222.38 54965.75 88888.00 2013-05-25 02:53:20.125 145 12810.45 222.40 54965.80 88888.00 2013-05-25 02:53:20.250 145 12810.42 222.43 54965.80 88888.00 2013-05-25 02:53:20.375 145 12810.45 222.43 54965.82 88888.00 2013-05-25 02:53:20.500 145 12810.45 222.38 54965.80 88888.00 2013-05-25 02:53:20.625 145 12810.42 222.38 54965.80 88888.00 2013-05-25 02:53:20.750 145 12810.42 222.38 54965.82 88888.00 2013-05-25 02:53:20.875 145 12810.40 222.43 54965.88 88888.00 2013-05-25 02:53:21.000 145 12810.33 222.43 54965.85 88888.00 2013-05-25 02:53:21.125 145 12810.33 222.38 54965.85 88888.00 2013-05-25 02:53:21.250 145 12810.33 222.35 54965.88 88888.00 2013-05-25 02:53:21.375 145 12810.33 222.38 54965.88 88888.00 2013-05-25 02:53:21.500 145 12810.33 222.35 54965.90 88888.00 2013-05-25 02:53:21.625 145 12810.33 222.32 54965.88 88888.00 2013-05-25 02:53:21.750 145 12810.30 222.35 54965.88 88888.00 2013-05-25 02:53:21.875 145 12810.30 222.35 54965.90 88888.00 2013-05-25 02:53:22.000 145 12810.35 222.38 54965.90 88888.00 2013-05-25 02:53:22.125 145 12810.35 222.35 54965.90 88888.00 2013-05-25 02:53:22.250 145 12810.33 222.35 54965.90 88888.00 2013-05-25 02:53:22.375 145 12810.33 222.35 54965.93 88888.00 2013-05-25 02:53:22.500 145 12810.25 222.35 54965.95 88888.00 2013-05-25 02:53:22.625 145 12810.20 222.38 54965.95 88888.00 2013-05-25 02:53:22.750 145 12810.25 222.38 54965.97 88888.00 2013-05-25 02:53:22.875 145 12810.25 222.35 54965.93 88888.00 2013-05-25 02:53:23.000 145 12810.30 222.35 54965.95 88888.00 2013-05-25 02:53:23.125 145 12810.25 222.35 54965.97 88888.00 2013-05-25 02:53:23.250 145 12810.25 222.35 54965.97 88888.00 2013-05-25 02:53:23.375 145 12810.30 222.38 54965.97 88888.00 2013-05-25 02:53:23.500 145 12810.23 222.35 54965.97 88888.00 2013-05-25 02:53:23.625 145 12810.17 222.32 54966.00 88888.00 2013-05-25 02:53:23.750 145 12810.15 222.30 54966.00 88888.00 2013-05-25 02:53:23.875 145 12810.12 222.30 54966.00 88888.00 2013-05-25 02:53:24.000 145 12810.12 222.30 54965.97 88888.00 2013-05-25 02:53:24.125 145 12810.12 222.32 54966.00 88888.00 2013-05-25 02:53:24.250 145 12810.08 222.32 54966.05 88888.00 2013-05-25 02:53:24.375 145 12810.00 222.32 54966.05 88888.00 2013-05-25 02:53:24.500 145 12809.95 222.38 54966.07 88888.00 2013-05-25 02:53:24.625 145 12810.00 222.40 54966.07 88888.00 2013-05-25 02:53:24.750 145 12810.02 222.35 54966.03 88888.00 2013-05-25 02:53:24.875 145 12809.98 222.35 54966.07 88888.00 2013-05-25 02:53:25.000 145 12809.98 222.35 54966.07 88888.00 2013-05-25 02:53:25.125 145 12809.98 222.32 54966.10 88888.00 2013-05-25 02:53:25.250 145 12809.88 222.28 54966.05 88888.00 2013-05-25 02:53:25.375 145 12809.88 222.30 54966.07 88888.00 2013-05-25 02:53:25.500 145 12809.83 222.32 54966.10 88888.00 2013-05-25 02:53:25.625 145 12809.83 222.32 54966.15 88888.00 2013-05-25 02:53:25.750 145 12809.85 222.38 54966.12 88888.00 2013-05-25 02:53:25.875 145 12809.80 222.35 54966.10 88888.00 2013-05-25 02:53:26.000 145 12809.75 222.32 54966.07 88888.00 2013-05-25 02:53:26.125 145 12809.83 222.32 54966.10 88888.00 2013-05-25 02:53:26.250 145 12809.88 222.38 54966.18 88888.00 2013-05-25 02:53:26.375 145 12809.88 222.35 54966.18 88888.00 2013-05-25 02:53:26.500 145 12809.85 222.32 54966.18 88888.00 2013-05-25 02:53:26.625 145 12809.80 222.30 54966.18 88888.00 2013-05-25 02:53:26.750 145 12809.83 222.32 54966.20 88888.00 2013-05-25 02:53:26.875 145 12809.85 222.32 54966.20 88888.00 2013-05-25 02:53:27.000 145 12809.77 222.32 54966.18 88888.00 2013-05-25 02:53:27.125 145 12809.75 222.35 54966.20 88888.00 2013-05-25 02:53:27.250 145 12809.77 222.32 54966.20 88888.00 2013-05-25 02:53:27.375 145 12809.77 222.35 54966.18 88888.00 2013-05-25 02:53:27.500 145 12809.77 222.32 54966.18 88888.00 2013-05-25 02:53:27.625 145 12809.77 222.38 54966.22 88888.00 2013-05-25 02:53:27.750 145 12809.73 222.35 54966.22 88888.00 2013-05-25 02:53:27.875 145 12809.67 222.38 54966.22 88888.00 2013-05-25 02:53:28.000 145 12809.65 222.35 54966.22 88888.00 2013-05-25 02:53:28.125 145 12809.65 222.32 54966.28 88888.00 2013-05-25 02:53:28.250 145 12809.58 222.28 54966.22 88888.00 2013-05-25 02:53:28.375 145 12809.60 222.25 54966.22 88888.00 2013-05-25 02:53:28.500 145 12809.60 222.28 54966.22 88888.00 2013-05-25 02:53:28.625 145 12809.62 222.30 54966.28 88888.00 2013-05-25 02:53:28.750 145 12809.65 222.32 54966.28 88888.00 2013-05-25 02:53:28.875 145 12809.67 222.30 54966.28 88888.00 2013-05-25 02:53:29.000 145 12809.67 222.32 54966.30 88888.00 2013-05-25 02:53:29.125 145 12809.65 222.38 54966.32 88888.00 2013-05-25 02:53:29.250 145 12809.58 222.32 54966.30 88888.00 2013-05-25 02:53:29.375 145 12809.55 222.30 54966.30 88888.00 2013-05-25 02:53:29.500 145 12809.55 222.30 54966.30 88888.00 2013-05-25 02:53:29.625 145 12809.55 222.30 54966.30 88888.00 2013-05-25 02:53:29.750 145 12809.50 222.30 54966.35 88888.00 2013-05-25 02:53:29.875 145 12809.50 222.32 54966.35 88888.00 2013-05-25 02:53:30.000 145 12809.52 222.35 54966.32 88888.00 2013-05-25 02:53:30.125 145 12809.52 222.35 54966.35 88888.00 2013-05-25 02:53:30.250 145 12809.50 222.32 54966.38 88888.00 2013-05-25 02:53:30.375 145 12809.52 222.38 54966.40 88888.00 2013-05-25 02:53:30.500 145 12809.52 222.40 54966.43 88888.00 2013-05-25 02:53:30.625 145 12809.52 222.43 54966.40 88888.00 2013-05-25 02:53:30.750 145 12809.52 222.40 54966.43 88888.00 2013-05-25 02:53:30.875 145 12809.50 222.38 54966.43 88888.00 2013-05-25 02:53:31.000 145 12809.52 222.38 54966.40 88888.00 2013-05-25 02:53:31.125 145 12809.52 222.43 54966.47 88888.00 2013-05-25 02:53:31.250 145 12809.42 222.38 54966.47 88888.00 2013-05-25 02:53:31.375 145 12809.45 222.40 54966.45 88888.00 2013-05-25 02:53:31.500 145 12809.42 222.45 54966.45 88888.00 2013-05-25 02:53:31.625 145 12809.38 222.45 54966.47 88888.00 2013-05-25 02:53:31.750 145 12809.35 222.43 54966.47 88888.00 2013-05-25 02:53:31.875 145 12809.40 222.43 54966.50 88888.00 2013-05-25 02:53:32.000 145 12809.40 222.45 54966.47 88888.00 2013-05-25 02:53:32.125 145 12809.45 222.47 54966.50 88888.00 2013-05-25 02:53:32.250 145 12809.42 222.47 54966.55 88888.00 2013-05-25 02:53:32.375 145 12809.40 222.47 54966.50 88888.00 2013-05-25 02:53:32.500 145 12809.38 222.45 54966.53 88888.00 2013-05-25 02:53:32.625 145 12809.30 222.45 54966.53 88888.00 2013-05-25 02:53:32.750 145 12809.25 222.43 54966.55 88888.00 2013-05-25 02:53:32.875 145 12809.27 222.47 54966.60 88888.00 2013-05-25 02:53:33.000 145 12809.30 222.47 54966.60 88888.00 2013-05-25 02:53:33.125 145 12809.30 222.50 54966.62 88888.00 2013-05-25 02:53:33.250 145 12809.33 222.50 54966.62 88888.00 2013-05-25 02:53:33.375 145 12809.27 222.47 54966.62 88888.00 2013-05-25 02:53:33.500 145 12809.23 222.50 54966.62 88888.00 2013-05-25 02:53:33.625 145 12809.25 222.47 54966.62 88888.00 2013-05-25 02:53:33.750 145 12809.25 222.47 54966.62 88888.00 2013-05-25 02:53:33.875 145 12809.25 222.50 54966.65 88888.00 2013-05-25 02:53:34.000 145 12809.27 222.50 54966.68 88888.00 2013-05-25 02:53:34.125 145 12809.25 222.47 54966.65 88888.00 2013-05-25 02:53:34.250 145 12809.15 222.53 54966.70 88888.00 2013-05-25 02:53:34.375 145 12809.17 222.50 54966.68 88888.00 2013-05-25 02:53:34.500 145 12809.12 222.50 54966.68 88888.00 2013-05-25 02:53:34.625 145 12809.15 222.53 54966.70 88888.00 2013-05-25 02:53:34.750 145 12809.20 222.53 54966.72 88888.00 2013-05-25 02:53:34.875 145 12809.17 222.55 54966.72 88888.00 2013-05-25 02:53:35.000 145 12809.15 222.55 54966.72 88888.00 2013-05-25 02:53:35.125 145 12809.10 222.57 54966.75 88888.00 2013-05-25 02:53:35.250 145 12809.12 222.60 54966.78 88888.00 2013-05-25 02:53:35.375 145 12809.23 222.62 54966.80 88888.00 2013-05-25 02:53:35.500 145 12809.25 222.60 54966.82 88888.00 2013-05-25 02:53:35.625 145 12809.20 222.57 54966.78 88888.00 2013-05-25 02:53:35.750 145 12809.15 222.57 54966.75 88888.00 2013-05-25 02:53:35.875 145 12809.15 222.57 54966.78 88888.00 2013-05-25 02:53:36.000 145 12809.12 222.60 54966.80 88888.00 2013-05-25 02:53:36.125 145 12809.12 222.62 54966.82 88888.00 2013-05-25 02:53:36.250 145 12809.08 222.62 54966.82 88888.00 2013-05-25 02:53:36.375 145 12809.00 222.60 54966.82 88888.00 2013-05-25 02:53:36.500 145 12808.95 222.60 54966.82 88888.00 2013-05-25 02:53:36.625 145 12808.95 222.62 54966.82 88888.00 2013-05-25 02:53:36.750 145 12808.95 222.62 54966.88 88888.00 2013-05-25 02:53:36.875 145 12809.00 222.65 54966.88 88888.00 2013-05-25 02:53:37.000 145 12809.02 222.68 54966.90 88888.00 2013-05-25 02:53:37.125 145 12809.00 222.68 54966.90 88888.00 2013-05-25 02:53:37.250 145 12809.00 222.68 54966.93 88888.00 2013-05-25 02:53:37.375 145 12809.02 222.72 54966.95 88888.00 2013-05-25 02:53:37.500 145 12808.95 222.72 54966.95 88888.00 2013-05-25 02:53:37.625 145 12808.90 222.72 54966.95 88888.00 2013-05-25 02:53:37.750 145 12808.88 222.70 54966.97 88888.00 2013-05-25 02:53:37.875 145 12808.90 222.72 54966.97 88888.00 2013-05-25 02:53:38.000 145 12808.85 222.75 54966.97 88888.00 2013-05-25 02:53:38.125 145 12808.85 222.78 54966.97 88888.00 2013-05-25 02:53:38.250 145 12808.83 222.75 54967.03 88888.00 2013-05-25 02:53:38.375 145 12808.88 222.80 54967.03 88888.00 2013-05-25 02:53:38.500 145 12808.88 222.80 54967.03 88888.00 2013-05-25 02:53:38.625 145 12808.90 222.82 54967.03 88888.00 2013-05-25 02:53:38.750 145 12808.88 222.82 54967.03 88888.00 2013-05-25 02:53:38.875 145 12808.88 222.85 54967.03 88888.00 2013-05-25 02:53:39.000 145 12808.80 222.88 54967.03 88888.00 2013-05-25 02:53:39.125 145 12808.83 222.88 54967.03 88888.00 2013-05-25 02:53:39.250 145 12808.83 222.82 54967.05 88888.00 2013-05-25 02:53:39.375 145 12808.83 222.85 54967.07 88888.00 2013-05-25 02:53:39.500 145 12808.88 222.88 54967.07 88888.00 2013-05-25 02:53:39.625 145 12808.88 222.88 54967.07 88888.00 2013-05-25 02:53:39.750 145 12808.88 222.90 54967.07 88888.00 2013-05-25 02:53:39.875 145 12808.85 222.93 54967.10 88888.00 2013-05-25 02:53:40.000 145 12808.85 222.97 54967.12 88888.00 2013-05-25 02:53:40.125 145 12808.85 222.95 54967.10 88888.00 2013-05-25 02:53:40.250 145 12808.83 222.95 54967.07 88888.00 2013-05-25 02:53:40.375 145 12808.85 223.05 54967.12 88888.00 2013-05-25 02:53:40.500 145 12808.83 223.10 54967.15 88888.00 2013-05-25 02:53:40.625 145 12808.77 223.07 54967.18 88888.00 2013-05-25 02:53:40.750 145 12808.67 223.10 54967.15 88888.00 2013-05-25 02:53:40.875 145 12808.62 223.10 54967.18 88888.00 2013-05-25 02:53:41.000 145 12808.67 223.12 54967.20 88888.00 2013-05-25 02:53:41.125 145 12808.62 223.15 54967.22 88888.00 2013-05-25 02:53:41.250 145 12808.58 223.12 54967.20 88888.00 2013-05-25 02:53:41.375 145 12808.55 223.18 54967.22 88888.00 2013-05-25 02:53:41.500 145 12808.58 223.22 54967.25 88888.00 2013-05-25 02:53:41.625 145 12808.58 223.22 54967.25 88888.00 2013-05-25 02:53:41.750 145 12808.58 223.22 54967.25 88888.00 2013-05-25 02:53:41.875 145 12808.58 223.22 54967.25 88888.00 2013-05-25 02:53:42.000 145 12808.55 223.28 54967.25 88888.00 2013-05-25 02:53:42.125 145 12808.58 223.32 54967.30 88888.00 2013-05-25 02:53:42.250 145 12808.60 223.35 54967.30 88888.00 2013-05-25 02:53:42.375 145 12808.50 223.32 54967.30 88888.00 2013-05-25 02:53:42.500 145 12808.42 223.35 54967.32 88888.00 2013-05-25 02:53:42.625 145 12808.42 223.40 54967.32 88888.00 2013-05-25 02:53:42.750 145 12808.42 223.38 54967.30 88888.00 2013-05-25 02:53:42.875 145 12808.45 223.40 54967.32 88888.00 2013-05-25 02:53:43.000 145 12808.48 223.45 54967.32 88888.00 2013-05-25 02:53:43.125 145 12808.45 223.50 54967.35 88888.00 2013-05-25 02:53:43.250 145 12808.40 223.50 54967.35 88888.00 2013-05-25 02:53:43.375 145 12808.40 223.47 54967.30 88888.00 2013-05-25 02:53:43.500 145 12808.38 223.50 54967.38 88888.00 2013-05-25 02:53:43.625 145 12808.38 223.57 54967.40 88888.00 2013-05-25 02:53:43.750 145 12808.35 223.57 54967.43 88888.00 2013-05-25 02:53:43.875 145 12808.33 223.57 54967.43 88888.00 2013-05-25 02:53:44.000 145 12808.33 223.60 54967.40 88888.00 2013-05-25 02:53:44.125 145 12808.33 223.62 54967.38 88888.00 2013-05-25 02:53:44.250 145 12808.25 223.65 54967.43 88888.00 2013-05-25 02:53:44.375 145 12808.30 223.70 54967.43 88888.00 2013-05-25 02:53:44.500 145 12808.23 223.70 54967.43 88888.00 2013-05-25 02:53:44.625 145 12808.15 223.72 54967.45 88888.00 2013-05-25 02:53:44.750 145 12808.20 223.78 54967.50 88888.00 2013-05-25 02:53:44.875 145 12808.25 223.82 54967.50 88888.00 2013-05-25 02:53:45.000 145 12808.23 223.85 54967.50 88888.00 2013-05-25 02:53:45.125 145 12808.25 223.90 54967.53 88888.00 2013-05-25 02:53:45.250 145 12808.20 223.88 54967.53 88888.00 2013-05-25 02:53:45.375 145 12808.17 223.93 54967.50 88888.00 2013-05-25 02:53:45.500 145 12808.15 223.97 54967.55 88888.00 2013-05-25 02:53:45.625 145 12808.15 223.97 54967.53 88888.00 2013-05-25 02:53:45.750 145 12808.20 223.95 54967.50 88888.00 2013-05-25 02:53:45.875 145 12808.20 224.03 54967.53 88888.00 2013-05-25 02:53:46.000 145 12808.23 224.05 54967.53 88888.00 2013-05-25 02:53:46.125 145 12808.17 224.07 54967.55 88888.00 2013-05-25 02:53:46.250 145 12808.12 224.12 54967.57 88888.00 2013-05-25 02:53:46.375 145 12808.15 224.20 54967.60 88888.00 2013-05-25 02:53:46.500 145 12808.10 224.18 54967.57 88888.00 2013-05-25 02:53:46.625 145 12808.05 224.15 54967.55 88888.00 2013-05-25 02:53:46.750 145 12808.05 224.15 54967.57 88888.00 2013-05-25 02:53:46.875 145 12808.08 224.20 54967.62 88888.00 2013-05-25 02:53:47.000 145 12808.12 224.25 54967.60 88888.00 2013-05-25 02:53:47.125 145 12808.12 224.25 54967.60 88888.00 2013-05-25 02:53:47.250 145 12808.05 224.30 54967.60 88888.00 2013-05-25 02:53:47.375 145 12808.08 224.30 54967.60 88888.00 2013-05-25 02:53:47.500 145 12808.08 224.30 54967.65 88888.00 2013-05-25 02:53:47.625 145 12808.02 224.35 54967.65 88888.00 2013-05-25 02:53:47.750 145 12808.00 224.40 54967.70 88888.00 2013-05-25 02:53:47.875 145 12807.98 224.40 54967.70 88888.00 2013-05-25 02:53:48.000 145 12807.98 224.45 54967.65 88888.00 2013-05-25 02:53:48.125 145 12808.02 224.47 54967.70 88888.00 2013-05-25 02:53:48.250 145 12808.05 224.50 54967.68 88888.00 2013-05-25 02:53:48.375 145 12808.02 224.50 54967.70 88888.00 2013-05-25 02:53:48.500 145 12808.02 224.53 54967.65 88888.00 2013-05-25 02:53:48.625 145 12807.98 224.53 54967.62 88888.00 2013-05-25 02:53:48.750 145 12808.00 224.62 54967.72 88888.00 2013-05-25 02:53:48.875 145 12808.00 224.68 54967.78 88888.00 2013-05-25 02:53:49.000 145 12807.98 224.68 54967.80 88888.00 2013-05-25 02:53:49.125 145 12808.00 224.68 54967.78 88888.00 2013-05-25 02:53:49.250 145 12808.02 224.75 54967.85 88888.00 2013-05-25 02:53:49.375 145 12808.00 224.75 54967.82 88888.00 2013-05-25 02:53:49.500 145 12807.98 224.75 54967.82 88888.00 2013-05-25 02:53:49.625 145 12807.95 224.78 54967.82 88888.00 2013-05-25 02:53:49.750 145 12807.90 224.80 54967.85 88888.00 2013-05-25 02:53:49.875 145 12807.83 224.82 54967.85 88888.00 2013-05-25 02:53:50.000 145 12807.83 224.82 54967.80 88888.00 2013-05-25 02:53:50.125 145 12807.88 224.80 54967.80 88888.00 2013-05-25 02:53:50.250 145 12807.90 224.85 54967.80 88888.00 2013-05-25 02:53:50.375 145 12808.00 224.90 54967.85 88888.00 2013-05-25 02:53:50.500 145 12807.98 224.90 54967.88 88888.00 2013-05-25 02:53:50.625 145 12807.88 224.95 54967.88 88888.00 2013-05-25 02:53:50.750 145 12807.85 225.00 54967.90 88888.00 2013-05-25 02:53:50.875 145 12807.90 225.03 54967.90 88888.00 2013-05-25 02:53:51.000 145 12807.92 225.00 54967.85 88888.00 2013-05-25 02:53:51.125 145 12807.90 225.07 54967.90 88888.00 2013-05-25 02:53:51.250 145 12807.88 225.07 54967.93 88888.00 2013-05-25 02:53:51.375 145 12807.90 225.15 54967.95 88888.00 2013-05-25 02:53:51.500 145 12807.88 225.15 54967.97 88888.00 2013-05-25 02:53:51.625 145 12807.88 225.18 54967.97 88888.00 2013-05-25 02:53:51.750 145 12807.85 225.15 54967.93 88888.00 2013-05-25 02:53:51.875 145 12807.88 225.18 54967.93 88888.00 2013-05-25 02:53:52.000 145 12807.83 225.20 54967.93 88888.00 2013-05-25 02:53:52.125 145 12807.83 225.25 54967.95 88888.00 2013-05-25 02:53:52.250 145 12807.83 225.28 54968.00 88888.00 2013-05-25 02:53:52.375 145 12807.85 225.30 54968.00 88888.00 2013-05-25 02:53:52.500 145 12807.83 225.35 54968.00 88888.00 2013-05-25 02:53:52.625 145 12807.83 225.40 54968.00 88888.00 2013-05-25 02:53:52.750 145 12807.80 225.45 54968.00 88888.00 2013-05-25 02:53:52.875 145 12807.77 225.45 54968.00 88888.00 2013-05-25 02:53:53.000 145 12807.75 225.45 54967.95 88888.00 2013-05-25 02:53:53.125 145 12807.73 225.45 54967.95 88888.00 2013-05-25 02:53:53.250 145 12807.75 225.47 54968.00 88888.00 2013-05-25 02:53:53.375 145 12807.73 225.47 54967.97 88888.00 2013-05-25 02:53:53.500 145 12807.67 225.50 54968.00 88888.00 2013-05-25 02:53:53.625 145 12807.62 225.50 54968.03 88888.00 2013-05-25 02:53:53.750 145 12807.60 225.55 54968.03 88888.00 2013-05-25 02:53:53.875 145 12807.62 225.60 54968.05 88888.00 2013-05-25 02:53:54.000 145 12807.62 225.62 54968.05 88888.00 2013-05-25 02:53:54.125 145 12807.60 225.57 54968.03 88888.00 2013-05-25 02:53:54.250 145 12807.55 225.60 54968.05 88888.00 2013-05-25 02:53:54.375 145 12807.58 225.65 54968.07 88888.00 2013-05-25 02:53:54.500 145 12807.55 225.68 54968.05 88888.00 2013-05-25 02:53:54.625 145 12807.52 225.70 54968.05 88888.00 2013-05-25 02:53:54.750 145 12807.58 225.72 54968.07 88888.00 2013-05-25 02:53:54.875 145 12807.62 225.75 54968.07 88888.00 2013-05-25 02:53:55.000 145 12807.62 225.75 54968.07 88888.00 2013-05-25 02:53:55.125 145 12807.60 225.75 54968.10 88888.00 2013-05-25 02:53:55.250 145 12807.55 225.75 54968.07 88888.00 2013-05-25 02:53:55.375 145 12807.58 225.78 54968.10 88888.00 2013-05-25 02:53:55.500 145 12807.60 225.85 54968.10 88888.00 2013-05-25 02:53:55.625 145 12807.55 225.88 54968.12 88888.00 2013-05-25 02:53:55.750 145 12807.52 225.90 54968.15 88888.00 2013-05-25 02:53:55.875 145 12807.55 225.90 54968.15 88888.00 2013-05-25 02:53:56.000 145 12807.55 225.93 54968.12 88888.00 2013-05-25 02:53:56.125 145 12807.52 225.95 54968.15 88888.00 2013-05-25 02:53:56.250 145 12807.48 225.90 54968.12 88888.00 2013-05-25 02:53:56.375 145 12807.50 225.95 54968.15 88888.00 2013-05-25 02:53:56.500 145 12807.48 225.97 54968.20 88888.00 2013-05-25 02:53:56.625 145 12807.55 226.00 54968.20 88888.00 2013-05-25 02:53:56.750 145 12807.58 226.00 54968.20 88888.00 2013-05-25 02:53:56.875 145 12807.52 226.00 54968.18 88888.00 2013-05-25 02:53:57.000 145 12807.48 226.03 54968.15 88888.00 2013-05-25 02:53:57.125 145 12807.50 226.05 54968.18 88888.00 2013-05-25 02:53:57.250 145 12807.45 226.07 54968.22 88888.00 2013-05-25 02:53:57.375 145 12807.48 226.07 54968.18 88888.00 2013-05-25 02:53:57.500 145 12807.48 226.05 54968.18 88888.00 2013-05-25 02:53:57.625 145 12807.50 226.15 54968.22 88888.00 2013-05-25 02:53:57.750 145 12807.45 226.15 54968.25 88888.00 2013-05-25 02:53:57.875 145 12807.42 226.12 54968.22 88888.00 2013-05-25 02:53:58.000 145 12807.42 226.10 54968.20 88888.00 2013-05-25 02:53:58.125 145 12807.38 226.12 54968.22 88888.00 2013-05-25 02:53:58.250 145 12807.33 226.15 54968.28 88888.00 2013-05-25 02:53:58.375 145 12807.38 226.20 54968.25 88888.00 2013-05-25 02:53:58.500 145 12807.42 226.22 54968.25 88888.00 2013-05-25 02:53:58.625 145 12807.40 226.25 54968.25 88888.00 2013-05-25 02:53:58.750 145 12807.42 226.25 54968.25 88888.00 2013-05-25 02:53:58.875 145 12807.42 226.25 54968.25 88888.00 2013-05-25 02:53:59.000 145 12807.38 226.28 54968.28 88888.00 2013-05-25 02:53:59.125 145 12807.40 226.32 54968.30 88888.00 2013-05-25 02:53:59.250 145 12807.42 226.30 54968.32 88888.00 2013-05-25 02:53:59.375 145 12807.42 226.32 54968.32 88888.00 2013-05-25 02:53:59.500 145 12807.42 226.32 54968.32 88888.00 2013-05-25 02:53:59.625 145 12807.40 226.30 54968.38 88888.00 2013-05-25 02:53:59.750 145 12807.40 226.32 54968.40 88888.00 2013-05-25 02:53:59.875 145 12807.42 226.35 54968.38 88888.00 2013-05-25 02:54:00.000 145 12807.38 226.35 54968.38 88888.00 2013-05-25 02:54:00.125 145 12807.38 226.32 54968.38 88888.00 2013-05-25 02:54:00.250 145 12807.35 226.32 54968.40 88888.00 2013-05-25 02:54:00.375 145 12807.40 226.40 54968.40 88888.00 2013-05-25 02:54:00.500 145 12807.30 226.38 54968.43 88888.00 2013-05-25 02:54:00.625 145 12807.27 226.38 54968.40 88888.00 2013-05-25 02:54:00.750 145 12807.27 226.43 54968.45 88888.00 2013-05-25 02:54:00.875 145 12807.27 226.43 54968.45 88888.00 2013-05-25 02:54:01.000 145 12807.27 226.45 54968.43 88888.00 2013-05-25 02:54:01.125 145 12807.27 226.40 54968.43 88888.00 2013-05-25 02:54:01.250 145 12807.25 226.40 54968.40 88888.00 2013-05-25 02:54:01.375 145 12807.25 226.45 54968.40 88888.00 2013-05-25 02:54:01.500 145 12807.27 226.50 54968.45 88888.00 2013-05-25 02:54:01.625 145 12807.25 226.53 54968.45 88888.00 2013-05-25 02:54:01.750 145 12807.23 226.50 54968.47 88888.00 2013-05-25 02:54:01.875 145 12807.23 226.55 54968.50 88888.00 2013-05-25 02:54:02.000 145 12807.20 226.57 54968.50 88888.00 2013-05-25 02:54:02.125 145 12807.17 226.57 54968.50 88888.00 2013-05-25 02:54:02.250 145 12807.12 226.60 54968.53 88888.00 2013-05-25 02:54:02.375 145 12807.12 226.65 54968.55 88888.00 2013-05-25 02:54:02.500 145 12807.15 226.65 54968.53 88888.00 2013-05-25 02:54:02.625 145 12807.10 226.65 54968.53 88888.00 2013-05-25 02:54:02.750 145 12807.12 226.70 54968.53 88888.00 2013-05-25 02:54:02.875 145 12807.15 226.70 54968.53 88888.00 2013-05-25 02:54:03.000 145 12807.10 226.72 54968.53 88888.00 2013-05-25 02:54:03.125 145 12807.08 226.75 54968.57 88888.00 2013-05-25 02:54:03.250 145 12807.10 226.78 54968.57 88888.00 2013-05-25 02:54:03.375 145 12807.10 226.78 54968.55 88888.00 2013-05-25 02:54:03.500 145 12807.05 226.80 54968.57 88888.00 2013-05-25 02:54:03.625 145 12807.02 226.82 54968.55 88888.00 2013-05-25 02:54:03.750 145 12807.05 226.85 54968.57 88888.00 2013-05-25 02:54:03.875 145 12807.05 226.88 54968.57 88888.00 2013-05-25 02:54:04.000 145 12807.02 226.88 54968.60 88888.00 2013-05-25 02:54:04.125 145 12807.02 226.90 54968.60 88888.00 2013-05-25 02:54:04.250 145 12806.98 226.90 54968.60 88888.00 2013-05-25 02:54:04.375 145 12806.95 226.93 54968.60 88888.00 2013-05-25 02:54:04.500 145 12806.85 226.93 54968.57 88888.00 2013-05-25 02:54:04.625 145 12806.85 226.95 54968.60 88888.00 2013-05-25 02:54:04.750 145 12806.88 226.97 54968.60 88888.00 2013-05-25 02:54:04.875 145 12806.88 227.00 54968.60 88888.00 2013-05-25 02:54:05.000 145 12806.83 227.05 54968.62 88888.00 2013-05-25 02:54:05.125 145 12806.75 227.03 54968.65 88888.00 2013-05-25 02:54:05.250 145 12806.77 227.00 54968.62 88888.00 2013-05-25 02:54:05.375 145 12806.85 227.03 54968.60 88888.00 2013-05-25 02:54:05.500 145 12806.85 227.10 54968.62 88888.00 2013-05-25 02:54:05.625 145 12806.88 227.18 54968.65 88888.00 2013-05-25 02:54:05.750 145 12806.85 227.15 54968.62 88888.00 2013-05-25 02:54:05.875 145 12806.73 227.10 54968.62 88888.00 2013-05-25 02:54:06.000 145 12806.67 227.10 54968.65 88888.00 2013-05-25 02:54:06.125 145 12806.70 227.12 54968.68 88888.00 2013-05-25 02:54:06.250 145 12806.70 227.18 54968.70 88888.00 2013-05-25 02:54:06.375 145 12806.67 227.22 54968.70 88888.00 2013-05-25 02:54:06.500 145 12806.65 227.22 54968.70 88888.00 2013-05-25 02:54:06.625 145 12806.62 227.25 54968.68 88888.00 2013-05-25 02:54:06.750 145 12806.60 227.22 54968.68 88888.00 2013-05-25 02:54:06.875 145 12806.58 227.25 54968.70 88888.00 2013-05-25 02:54:07.000 145 12806.62 227.30 54968.72 88888.00 2013-05-25 02:54:07.125 145 12806.58 227.32 54968.75 88888.00 2013-05-25 02:54:07.250 145 12806.55 227.35 54968.75 88888.00 2013-05-25 02:54:07.375 145 12806.55 227.40 54968.75 88888.00 2013-05-25 02:54:07.500 145 12806.52 227.40 54968.75 88888.00 2013-05-25 02:54:07.625 145 12806.55 227.43 54968.78 88888.00 2013-05-25 02:54:07.750 145 12806.52 227.43 54968.75 88888.00 2013-05-25 02:54:07.875 145 12806.50 227.45 54968.75 88888.00 2013-05-25 02:54:08.000 145 12806.48 227.45 54968.75 88888.00 2013-05-25 02:54:08.125 145 12806.48 227.47 54968.78 88888.00 2013-05-25 02:54:08.250 145 12806.42 227.53 54968.80 88888.00 2013-05-25 02:54:08.375 145 12806.42 227.55 54968.80 88888.00 2013-05-25 02:54:08.500 145 12806.42 227.57 54968.80 88888.00 2013-05-25 02:54:08.625 145 12806.40 227.60 54968.82 88888.00 2013-05-25 02:54:08.750 145 12806.33 227.60 54968.82 88888.00 2013-05-25 02:54:08.875 145 12806.30 227.62 54968.82 88888.00 2013-05-25 02:54:09.000 145 12806.33 227.62 54968.82 88888.00 2013-05-25 02:54:09.125 145 12806.33 227.62 54968.82 88888.00 2013-05-25 02:54:09.250 145 12806.27 227.65 54968.82 88888.00 2013-05-25 02:54:09.375 145 12806.27 227.68 54968.82 88888.00 2013-05-25 02:54:09.500 145 12806.25 227.68 54968.82 88888.00 2013-05-25 02:54:09.625 145 12806.20 227.68 54968.88 88888.00 2013-05-25 02:54:09.750 145 12806.25 227.72 54968.85 88888.00 2013-05-25 02:54:09.875 145 12806.25 227.72 54968.85 88888.00 2013-05-25 02:54:10.000 145 12806.17 227.72 54968.82 88888.00 2013-05-25 02:54:10.125 145 12806.15 227.80 54968.85 88888.00 2013-05-25 02:54:10.250 145 12806.17 227.88 54968.90 88888.00 2013-05-25 02:54:10.375 145 12806.23 227.88 54968.88 88888.00 2013-05-25 02:54:10.500 145 12806.15 227.85 54968.88 88888.00 2013-05-25 02:54:10.625 145 12806.12 227.90 54968.85 88888.00 2013-05-25 02:54:10.750 145 12806.05 227.93 54968.90 88888.00 2013-05-25 02:54:10.875 145 12805.98 227.95 54968.93 88888.00 2013-05-25 02:54:11.000 145 12805.98 227.97 54968.95 88888.00 2013-05-25 02:54:11.125 145 12805.98 227.93 54968.93 88888.00 2013-05-25 02:54:11.250 145 12805.92 227.93 54968.93 88888.00 2013-05-25 02:54:11.375 145 12805.95 227.97 54968.95 88888.00 2013-05-25 02:54:11.500 145 12806.00 228.00 54968.97 88888.00 2013-05-25 02:54:11.625 145 12805.98 228.05 54969.00 88888.00 2013-05-25 02:54:11.750 145 12805.88 228.05 54969.00 88888.00 2013-05-25 02:54:11.875 145 12805.88 228.05 54969.00 88888.00 2013-05-25 02:54:12.000 145 12805.88 228.12 54969.00 88888.00 2013-05-25 02:54:12.125 145 12805.83 228.10 54969.00 88888.00 2013-05-25 02:54:12.250 145 12805.77 228.05 54968.97 88888.00 2013-05-25 02:54:12.375 145 12805.80 228.07 54968.97 88888.00 2013-05-25 02:54:12.500 145 12805.77 228.12 54968.97 88888.00 2013-05-25 02:54:12.625 145 12805.73 228.18 54969.00 88888.00 2013-05-25 02:54:12.750 145 12805.70 228.20 54969.00 88888.00 2013-05-25 02:54:12.875 145 12805.75 228.18 54968.97 88888.00 2013-05-25 02:54:13.000 145 12805.83 228.20 54968.97 88888.00 2013-05-25 02:54:13.125 145 12805.75 228.22 54969.03 88888.00 2013-05-25 02:54:13.250 145 12805.65 228.25 54969.07 88888.00 2013-05-25 02:54:13.375 145 12805.67 228.28 54969.07 88888.00 2013-05-25 02:54:13.500 145 12805.75 228.32 54969.07 88888.00 2013-05-25 02:54:13.625 145 12805.73 228.30 54969.03 88888.00 2013-05-25 02:54:13.750 145 12805.65 228.32 54969.07 88888.00 2013-05-25 02:54:13.875 145 12805.58 228.32 54969.07 88888.00 2013-05-25 02:54:14.000 145 12805.55 228.32 54969.07 88888.00 2013-05-25 02:54:14.125 145 12805.52 228.32 54969.10 88888.00 2013-05-25 02:54:14.250 145 12805.45 228.35 54969.12 88888.00 2013-05-25 02:54:14.375 145 12805.42 228.40 54969.12 88888.00 2013-05-25 02:54:14.500 145 12805.48 228.40 54969.10 88888.00 2013-05-25 02:54:14.625 145 12805.50 228.43 54969.12 88888.00 2013-05-25 02:54:14.750 145 12805.48 228.43 54969.12 88888.00 2013-05-25 02:54:14.875 145 12805.48 228.43 54969.12 88888.00 2013-05-25 02:54:15.000 145 12805.45 228.45 54969.15 88888.00 2013-05-25 02:54:15.125 145 12805.45 228.53 54969.20 88888.00 2013-05-25 02:54:15.250 145 12805.38 228.53 54969.20 88888.00 2013-05-25 02:54:15.375 145 12805.40 228.55 54969.18 88888.00 2013-05-25 02:54:15.500 145 12805.45 228.57 54969.18 88888.00 2013-05-25 02:54:15.625 145 12805.45 228.57 54969.12 88888.00 2013-05-25 02:54:15.750 145 12805.35 228.57 54969.12 88888.00 2013-05-25 02:54:15.875 145 12805.27 228.57 54969.15 88888.00 2013-05-25 02:54:16.000 145 12805.20 228.57 54969.15 88888.00 2013-05-25 02:54:16.125 145 12805.20 228.60 54969.15 88888.00 2013-05-25 02:54:16.250 145 12805.20 228.62 54969.20 88888.00 2013-05-25 02:54:16.375 145 12805.25 228.62 54969.22 88888.00 2013-05-25 02:54:16.500 145 12805.23 228.68 54969.20 88888.00 2013-05-25 02:54:16.625 145 12805.20 228.65 54969.18 88888.00 2013-05-25 02:54:16.750 145 12805.17 228.68 54969.22 88888.00 2013-05-25 02:54:16.875 145 12805.17 228.68 54969.22 88888.00 2013-05-25 02:54:17.000 145 12805.15 228.70 54969.20 88888.00 2013-05-25 02:54:17.125 145 12805.15 228.72 54969.18 88888.00 2013-05-25 02:54:17.250 145 12805.12 228.75 54969.22 88888.00 2013-05-25 02:54:17.375 145 12805.17 228.75 54969.22 88888.00 2013-05-25 02:54:17.500 145 12805.15 228.80 54969.25 88888.00 2013-05-25 02:54:17.625 145 12805.17 228.75 54969.22 88888.00 2013-05-25 02:54:17.750 145 12805.23 228.82 54969.25 88888.00 2013-05-25 02:54:17.875 145 12805.20 228.82 54969.25 88888.00 2013-05-25 02:54:18.000 145 12805.20 228.80 54969.25 88888.00 2013-05-25 02:54:18.125 145 12805.17 228.82 54969.28 88888.00 2013-05-25 02:54:18.250 145 12805.20 228.88 54969.25 88888.00 2013-05-25 02:54:18.375 145 12805.25 228.88 54969.28 88888.00 2013-05-25 02:54:18.500 145 12805.20 228.85 54969.22 88888.00 2013-05-25 02:54:18.625 145 12805.17 228.88 54969.28 88888.00 2013-05-25 02:54:18.750 145 12805.15 228.90 54969.25 88888.00 2013-05-25 02:54:18.875 145 12805.12 228.90 54969.28 88888.00 2013-05-25 02:54:19.000 145 12805.12 228.90 54969.28 88888.00 2013-05-25 02:54:19.125 145 12805.15 228.90 54969.28 88888.00 2013-05-25 02:54:19.250 145 12805.15 228.90 54969.28 88888.00 2013-05-25 02:54:19.375 145 12805.20 228.95 54969.28 88888.00 2013-05-25 02:54:19.500 145 12805.23 228.97 54969.30 88888.00 2013-05-25 02:54:19.625 145 12805.23 228.97 54969.28 88888.00 2013-05-25 02:54:19.750 145 12805.23 229.00 54969.28 88888.00 2013-05-25 02:54:19.875 145 12805.25 229.05 54969.25 88888.00 2013-05-25 02:54:20.000 145 12805.23 229.05 54969.28 88888.00 2013-05-25 02:54:20.125 145 12805.15 229.05 54969.30 88888.00 2013-05-25 02:54:20.250 145 12805.12 229.07 54969.32 88888.00 2013-05-25 02:54:20.375 145 12805.17 229.12 54969.35 88888.00 2013-05-25 02:54:20.500 145 12805.20 229.10 54969.30 88888.00 2013-05-25 02:54:20.625 145 12805.20 229.10 54969.30 88888.00 2013-05-25 02:54:20.750 145 12805.25 229.12 54969.30 88888.00 2013-05-25 02:54:20.875 145 12805.25 229.15 54969.30 88888.00 2013-05-25 02:54:21.000 145 12805.23 229.20 54969.32 88888.00 2013-05-25 02:54:21.125 145 12805.25 229.22 54969.35 88888.00 2013-05-25 02:54:21.250 145 12805.27 229.18 54969.32 88888.00 2013-05-25 02:54:21.375 145 12805.33 229.18 54969.28 88888.00 2013-05-25 02:54:21.500 145 12805.33 229.20 54969.28 88888.00 2013-05-25 02:54:21.625 145 12805.30 229.22 54969.30 88888.00 2013-05-25 02:54:21.750 145 12805.33 229.28 54969.30 88888.00 2013-05-25 02:54:21.875 145 12805.33 229.32 54969.30 88888.00 2013-05-25 02:54:22.000 145 12805.30 229.28 54969.28 88888.00 2013-05-25 02:54:22.125 145 12805.30 229.30 54969.28 88888.00 2013-05-25 02:54:22.250 145 12805.30 229.35 54969.30 88888.00 2013-05-25 02:54:22.375 145 12805.33 229.40 54969.30 88888.00 2013-05-25 02:54:22.500 145 12805.30 229.40 54969.30 88888.00 2013-05-25 02:54:22.625 145 12805.30 229.40 54969.30 88888.00 2013-05-25 02:54:22.750 145 12805.35 229.45 54969.32 88888.00 2013-05-25 02:54:22.875 145 12805.38 229.50 54969.35 88888.00 2013-05-25 02:54:23.000 145 12805.40 229.53 54969.35 88888.00 2013-05-25 02:54:23.125 145 12805.40 229.50 54969.30 88888.00 2013-05-25 02:54:23.250 145 12805.35 229.47 54969.28 88888.00 2013-05-25 02:54:23.375 145 12805.42 229.53 54969.28 88888.00 2013-05-25 02:54:23.500 145 12805.40 229.55 54969.30 88888.00 2013-05-25 02:54:23.625 145 12805.38 229.57 54969.28 88888.00 2013-05-25 02:54:23.750 145 12805.40 229.60 54969.30 88888.00 2013-05-25 02:54:23.875 145 12805.40 229.62 54969.30 88888.00 2013-05-25 02:54:24.000 145 12805.42 229.62 54969.28 88888.00 2013-05-25 02:54:24.125 145 12805.42 229.62 54969.32 88888.00 2013-05-25 02:54:24.250 145 12805.38 229.68 54969.32 88888.00 2013-05-25 02:54:24.375 145 12805.40 229.70 54969.32 88888.00 2013-05-25 02:54:24.500 145 12805.40 229.70 54969.32 88888.00 2013-05-25 02:54:24.625 145 12805.48 229.72 54969.35 88888.00 2013-05-25 02:54:24.750 145 12805.45 229.75 54969.35 88888.00 2013-05-25 02:54:24.875 145 12805.45 229.80 54969.38 88888.00 2013-05-25 02:54:25.000 145 12805.48 229.80 54969.32 88888.00 2013-05-25 02:54:25.125 145 12805.45 229.80 54969.35 88888.00 2013-05-25 02:54:25.250 145 12805.42 229.82 54969.32 88888.00 2013-05-25 02:54:25.375 145 12805.45 229.82 54969.35 88888.00 2013-05-25 02:54:25.500 145 12805.40 229.85 54969.32 88888.00 2013-05-25 02:54:25.625 145 12805.45 229.90 54969.35 88888.00 2013-05-25 02:54:25.750 145 12805.50 229.93 54969.35 88888.00 2013-05-25 02:54:25.875 145 12805.45 229.88 54969.30 88888.00 2013-05-25 02:54:26.000 145 12805.48 229.85 54969.28 88888.00 2013-05-25 02:54:26.125 145 12805.50 229.93 54969.30 88888.00 2013-05-25 02:54:26.250 145 12805.50 230.00 54969.38 88888.00 2013-05-25 02:54:26.375 145 12805.58 230.03 54969.38 88888.00 2013-05-25 02:54:26.500 145 12805.58 230.05 54969.38 88888.00 2013-05-25 02:54:26.625 145 12805.52 230.05 54969.38 88888.00 2013-05-25 02:54:26.750 145 12805.48 230.05 54969.35 88888.00 2013-05-25 02:54:26.875 145 12805.48 230.07 54969.38 88888.00 2013-05-25 02:54:27.000 145 12805.50 230.10 54969.38 88888.00 2013-05-25 02:54:27.125 145 12805.52 230.12 54969.40 88888.00 2013-05-25 02:54:27.250 145 12805.48 230.18 54969.38 88888.00 2013-05-25 02:54:27.375 145 12805.50 230.22 54969.38 88888.00 2013-05-25 02:54:27.500 145 12805.48 230.18 54969.35 88888.00 2013-05-25 02:54:27.625 145 12805.52 230.22 54969.35 88888.00 2013-05-25 02:54:27.750 145 12805.58 230.22 54969.38 88888.00 2013-05-25 02:54:27.875 145 12805.60 230.30 54969.40 88888.00 2013-05-25 02:54:28.000 145 12805.60 230.35 54969.40 88888.00 2013-05-25 02:54:28.125 145 12805.55 230.38 54969.43 88888.00 2013-05-25 02:54:28.250 145 12805.52 230.40 54969.40 88888.00 2013-05-25 02:54:28.375 145 12805.58 230.40 54969.40 88888.00 2013-05-25 02:54:28.500 145 12805.58 230.43 54969.40 88888.00 2013-05-25 02:54:28.625 145 12805.58 230.43 54969.40 88888.00 2013-05-25 02:54:28.750 145 12805.55 230.43 54969.40 88888.00 2013-05-25 02:54:28.875 145 12805.52 230.47 54969.40 88888.00 2013-05-25 02:54:29.000 145 12805.58 230.53 54969.38 88888.00 2013-05-25 02:54:29.125 145 12805.60 230.50 54969.40 88888.00 2013-05-25 02:54:29.250 145 12805.58 230.53 54969.38 88888.00 2013-05-25 02:54:29.375 145 12805.67 230.55 54969.40 88888.00 2013-05-25 02:54:29.500 145 12805.73 230.57 54969.43 88888.00 2013-05-25 02:54:29.625 145 12805.67 230.62 54969.43 88888.00 2013-05-25 02:54:29.750 145 12805.65 230.65 54969.43 88888.00 2013-05-25 02:54:29.875 145 12805.67 230.65 54969.45 88888.00 2013-05-25 02:54:30.000 145 12805.67 230.70 54969.47 88888.00 2013-05-25 02:54:30.125 145 12805.70 230.75 54969.47 88888.00 2013-05-25 02:54:30.250 145 12805.65 230.72 54969.47 88888.00 2013-05-25 02:54:30.375 145 12805.73 230.80 54969.50 88888.00 2013-05-25 02:54:30.500 145 12805.80 230.80 54969.50 88888.00 2013-05-25 02:54:30.625 145 12805.77 230.82 54969.47 88888.00 2013-05-25 02:54:30.750 145 12805.73 230.85 54969.45 88888.00 2013-05-25 02:54:30.875 145 12805.65 230.90 54969.43 88888.00 2013-05-25 02:54:31.000 145 12805.65 230.90 54969.40 88888.00 2013-05-25 02:54:31.125 145 12805.65 230.93 54969.43 88888.00 2013-05-25 02:54:31.250 145 12805.65 230.93 54969.45 88888.00 2013-05-25 02:54:31.375 145 12805.73 230.97 54969.47 88888.00 2013-05-25 02:54:31.500 145 12805.75 231.00 54969.45 88888.00 2013-05-25 02:54:31.625 145 12805.70 231.00 54969.45 88888.00 2013-05-25 02:54:31.750 145 12805.73 231.03 54969.45 88888.00 2013-05-25 02:54:31.875 145 12805.80 231.05 54969.47 88888.00 2013-05-25 02:54:32.000 145 12805.77 231.07 54969.43 88888.00 2013-05-25 02:54:32.125 145 12805.77 231.07 54969.45 88888.00 2013-05-25 02:54:32.250 145 12805.83 231.07 54969.45 88888.00 2013-05-25 02:54:32.375 145 12805.85 231.12 54969.45 88888.00 2013-05-25 02:54:32.500 145 12805.77 231.12 54969.43 88888.00 2013-05-25 02:54:32.625 145 12805.77 231.18 54969.47 88888.00 2013-05-25 02:54:32.750 145 12805.83 231.20 54969.50 88888.00 2013-05-25 02:54:32.875 145 12805.83 231.22 54969.50 88888.00 2013-05-25 02:54:33.000 145 12805.75 231.22 54969.47 88888.00 2013-05-25 02:54:33.125 145 12805.77 231.25 54969.50 88888.00 2013-05-25 02:54:33.250 145 12805.80 231.32 54969.53 88888.00 2013-05-25 02:54:33.375 145 12805.80 231.30 54969.47 88888.00 2013-05-25 02:54:33.500 145 12805.80 231.30 54969.47 88888.00 2013-05-25 02:54:33.625 145 12805.83 231.35 54969.50 88888.00 2013-05-25 02:54:33.750 145 12805.88 231.43 54969.50 88888.00 2013-05-25 02:54:33.875 145 12805.90 231.43 54969.50 88888.00 2013-05-25 02:54:34.000 145 12805.85 231.45 54969.50 88888.00 2013-05-25 02:54:34.125 145 12805.83 231.50 54969.53 88888.00 2013-05-25 02:54:34.250 145 12805.83 231.50 54969.50 88888.00 2013-05-25 02:54:34.375 145 12805.88 231.53 54969.53 88888.00 2013-05-25 02:54:34.500 145 12805.88 231.55 54969.50 88888.00 2013-05-25 02:54:34.625 145 12805.90 231.57 54969.53 88888.00 2013-05-25 02:54:34.750 145 12805.85 231.60 54969.53 88888.00 2013-05-25 02:54:34.875 145 12805.83 231.65 54969.55 88888.00 2013-05-25 02:54:35.000 145 12805.85 231.65 54969.55 88888.00 2013-05-25 02:54:35.125 145 12805.92 231.65 54969.55 88888.00 2013-05-25 02:54:35.250 145 12805.92 231.68 54969.57 88888.00 2013-05-25 02:54:35.375 145 12805.90 231.72 54969.57 88888.00 2013-05-25 02:54:35.500 145 12805.88 231.72 54969.57 88888.00 2013-05-25 02:54:35.625 145 12805.88 231.72 54969.55 88888.00 2013-05-25 02:54:35.750 145 12805.88 231.75 54969.53 88888.00 2013-05-25 02:54:35.875 145 12805.92 231.80 54969.55 88888.00 2013-05-25 02:54:36.000 145 12805.98 231.85 54969.60 88888.00 2013-05-25 02:54:36.125 145 12805.98 231.85 54969.57 88888.00 2013-05-25 02:54:36.250 145 12805.92 231.85 54969.57 88888.00 2013-05-25 02:54:36.375 145 12805.95 231.88 54969.57 88888.00 2013-05-25 02:54:36.500 145 12805.98 231.95 54969.60 88888.00 2013-05-25 02:54:36.625 145 12806.00 232.00 54969.60 88888.00 2013-05-25 02:54:36.750 145 12805.98 232.03 54969.60 88888.00 2013-05-25 02:54:36.875 145 12805.92 232.05 54969.62 88888.00 2013-05-25 02:54:37.000 145 12805.92 232.07 54969.62 88888.00 2013-05-25 02:54:37.125 145 12805.95 232.07 54969.62 88888.00 2013-05-25 02:54:37.250 145 12805.98 232.07 54969.62 88888.00 2013-05-25 02:54:37.375 145 12806.08 232.10 54969.60 88888.00 2013-05-25 02:54:37.500 145 12806.05 232.12 54969.60 88888.00 2013-05-25 02:54:37.625 145 12806.02 232.18 54969.57 88888.00 2013-05-25 02:54:37.750 145 12806.00 232.20 54969.65 88888.00 2013-05-25 02:54:37.875 145 12806.02 232.25 54969.65 88888.00 2013-05-25 02:54:38.000 145 12805.98 232.25 54969.65 88888.00 2013-05-25 02:54:38.125 145 12805.95 232.25 54969.65 88888.00 2013-05-25 02:54:38.250 145 12805.92 232.30 54969.65 88888.00 2013-05-25 02:54:38.375 145 12805.98 232.32 54969.65 88888.00 2013-05-25 02:54:38.500 145 12806.00 232.35 54969.68 88888.00 2013-05-25 02:54:38.625 145 12806.00 232.32 54969.68 88888.00 2013-05-25 02:54:38.750 145 12806.02 232.32 54969.65 88888.00 2013-05-25 02:54:38.875 145 12806.00 232.38 54969.70 88888.00 2013-05-25 02:54:39.000 145 12805.98 232.43 54969.70 88888.00 2013-05-25 02:54:39.125 145 12805.98 232.47 54969.70 88888.00 2013-05-25 02:54:39.250 145 12805.95 232.53 54969.72 88888.00 2013-05-25 02:54:39.375 145 12806.00 232.55 54969.70 88888.00 2013-05-25 02:54:39.500 145 12806.05 232.55 54969.72 88888.00 2013-05-25 02:54:39.625 145 12806.05 232.55 54969.70 88888.00 2013-05-25 02:54:39.750 145 12806.05 232.60 54969.70 88888.00 2013-05-25 02:54:39.875 145 12806.02 232.62 54969.75 88888.00 2013-05-25 02:54:40.000 145 12806.10 232.62 54969.72 88888.00 2013-05-25 02:54:40.125 145 12806.20 232.68 54969.72 88888.00 2013-05-25 02:54:40.250 145 12806.15 232.68 54969.72 88888.00 2013-05-25 02:54:40.375 145 12806.12 232.68 54969.72 88888.00 2013-05-25 02:54:40.500 145 12806.10 232.72 54969.78 88888.00 2013-05-25 02:54:40.625 145 12806.10 232.75 54969.75 88888.00 2013-05-25 02:54:40.750 145 12806.02 232.75 54969.75 88888.00 2013-05-25 02:54:40.875 145 12805.98 232.75 54969.72 88888.00 2013-05-25 02:54:41.000 145 12806.02 232.72 54969.72 88888.00 2013-05-25 02:54:41.125 145 12806.08 232.78 54969.80 88888.00 2013-05-25 02:54:41.250 145 12806.08 232.80 54969.78 88888.00 2013-05-25 02:54:41.375 145 12806.08 232.85 54969.80 88888.00 2013-05-25 02:54:41.500 145 12806.12 232.88 54969.80 88888.00 2013-05-25 02:54:41.625 145 12806.08 232.88 54969.80 88888.00 2013-05-25 02:54:41.750 145 12806.05 232.90 54969.78 88888.00 2013-05-25 02:54:41.875 145 12806.12 232.95 54969.80 88888.00 2013-05-25 02:54:42.000 145 12806.12 232.93 54969.82 88888.00 2013-05-25 02:54:42.125 145 12806.05 232.95 54969.82 88888.00 2013-05-25 02:54:42.250 145 12806.02 233.00 54969.85 88888.00 2013-05-25 02:54:42.375 145 12806.12 233.05 54969.85 88888.00 2013-05-25 02:54:42.500 145 12806.12 233.05 54969.82 88888.00 2013-05-25 02:54:42.625 145 12806.10 233.05 54969.82 88888.00 2013-05-25 02:54:42.750 145 12806.08 233.03 54969.82 88888.00 2013-05-25 02:54:42.875 145 12806.12 233.05 54969.85 88888.00 2013-05-25 02:54:43.000 145 12806.12 233.10 54969.82 88888.00 2013-05-25 02:54:43.125 145 12806.12 233.12 54969.88 88888.00 2013-05-25 02:54:43.250 145 12806.10 233.12 54969.85 88888.00 2013-05-25 02:54:43.375 145 12806.10 233.12 54969.82 88888.00 2013-05-25 02:54:43.500 145 12806.08 233.15 54969.85 88888.00 2013-05-25 02:54:43.625 145 12806.12 233.18 54969.85 88888.00 2013-05-25 02:54:43.750 145 12806.12 233.18 54969.85 88888.00 2013-05-25 02:54:43.875 145 12806.15 233.18 54969.88 88888.00 2013-05-25 02:54:44.000 145 12806.17 233.22 54969.90 88888.00 2013-05-25 02:54:44.125 145 12806.15 233.28 54969.97 88888.00 2013-05-25 02:54:44.250 145 12806.17 233.32 54969.97 88888.00 2013-05-25 02:54:44.375 145 12806.15 233.38 54969.95 88888.00 2013-05-25 02:54:44.500 145 12806.12 233.35 54969.93 88888.00 2013-05-25 02:54:44.625 145 12806.15 233.32 54969.95 88888.00 2013-05-25 02:54:44.750 145 12806.17 233.35 54969.95 88888.00 2013-05-25 02:54:44.875 145 12806.15 233.32 54969.95 88888.00 2013-05-25 02:54:45.000 145 12806.15 233.38 54969.95 88888.00 2013-05-25 02:54:45.125 145 12806.12 233.47 54970.00 88888.00 2013-05-25 02:54:45.250 145 12806.05 233.50 54970.00 88888.00 2013-05-25 02:54:45.375 145 12806.05 233.50 54970.00 88888.00 2013-05-25 02:54:45.500 145 12806.12 233.50 54970.03 88888.00 2013-05-25 02:54:45.625 145 12806.17 233.55 54970.03 88888.00 2013-05-25 02:54:45.750 145 12806.23 233.53 54970.03 88888.00 2013-05-25 02:54:45.875 145 12806.23 233.55 54970.00 88888.00 2013-05-25 02:54:46.000 145 12806.20 233.53 54970.00 88888.00 2013-05-25 02:54:46.125 145 12806.12 233.60 54970.05 88888.00 2013-05-25 02:54:46.250 145 12806.10 233.62 54970.10 88888.00 2013-05-25 02:54:46.375 145 12806.08 233.62 54970.10 88888.00 2013-05-25 02:54:46.500 145 12806.02 233.62 54970.12 88888.00 2013-05-25 02:54:46.625 145 12806.08 233.65 54970.10 88888.00 2013-05-25 02:54:46.750 145 12806.15 233.70 54970.10 88888.00 2013-05-25 02:54:46.875 145 12806.17 233.70 54970.10 88888.00 2013-05-25 02:54:47.000 145 12806.15 233.70 54970.07 88888.00 2013-05-25 02:54:47.125 145 12806.08 233.70 54970.12 88888.00 2013-05-25 02:54:47.250 145 12806.10 233.78 54970.15 88888.00 2013-05-25 02:54:47.375 145 12806.15 233.80 54970.18 88888.00 2013-05-25 02:54:47.500 145 12806.15 233.80 54970.18 88888.00 2013-05-25 02:54:47.625 145 12806.15 233.80 54970.18 88888.00 2013-05-25 02:54:47.750 145 12806.08 233.82 54970.15 88888.00 2013-05-25 02:54:47.875 145 12806.05 233.88 54970.20 88888.00 2013-05-25 02:54:48.000 145 12806.05 233.88 54970.18 88888.00 2013-05-25 02:54:48.125 145 12805.98 233.85 54970.20 88888.00 2013-05-25 02:54:48.250 145 12805.90 233.88 54970.25 88888.00 2013-05-25 02:54:48.375 145 12805.92 233.93 54970.25 88888.00 2013-05-25 02:54:48.500 145 12805.92 233.95 54970.25 88888.00 2013-05-25 02:54:48.625 145 12805.95 233.95 54970.22 88888.00 2013-05-25 02:54:48.750 145 12806.00 233.97 54970.22 88888.00 2013-05-25 02:54:48.875 145 12806.08 233.97 54970.25 88888.00 2013-05-25 02:54:49.000 145 12806.05 234.00 54970.25 88888.00 2013-05-25 02:54:49.125 145 12806.00 234.05 54970.28 88888.00 2013-05-25 02:54:49.250 145 12805.95 234.00 54970.28 88888.00 2013-05-25 02:54:49.375 145 12805.90 234.03 54970.28 88888.00 2013-05-25 02:54:49.500 145 12805.88 234.05 54970.28 88888.00 2013-05-25 02:54:49.625 145 12805.92 234.07 54970.30 88888.00 2013-05-25 02:54:49.750 145 12805.95 234.07 54970.32 88888.00 2013-05-25 02:54:49.875 145 12805.98 234.10 54970.35 88888.00 2013-05-25 02:54:50.000 145 12805.98 234.12 54970.35 88888.00 2013-05-25 02:54:50.125 145 12805.95 234.12 54970.32 88888.00 2013-05-25 02:54:50.250 145 12805.90 234.12 54970.35 88888.00 2013-05-25 02:54:50.375 145 12805.90 234.18 54970.40 88888.00 2013-05-25 02:54:50.500 145 12805.85 234.20 54970.38 88888.00 2013-05-25 02:54:50.625 145 12805.83 234.18 54970.40 88888.00 2013-05-25 02:54:50.750 145 12805.85 234.18 54970.40 88888.00 2013-05-25 02:54:50.875 145 12805.85 234.22 54970.43 88888.00 2013-05-25 02:54:51.000 145 12805.92 234.22 54970.45 88888.00 2013-05-25 02:54:51.125 145 12805.92 234.25 54970.40 88888.00 2013-05-25 02:54:51.250 145 12805.92 234.25 54970.45 88888.00 2013-05-25 02:54:51.375 145 12805.92 234.25 54970.45 88888.00 2013-05-25 02:54:51.500 145 12805.88 234.22 54970.43 88888.00 2013-05-25 02:54:51.625 145 12805.80 234.28 54970.45 88888.00 2013-05-25 02:54:51.750 145 12805.85 234.30 54970.47 88888.00 2013-05-25 02:54:51.875 145 12805.83 234.28 54970.47 88888.00 2013-05-25 02:54:52.000 145 12805.77 234.28 54970.47 88888.00 2013-05-25 02:54:52.125 145 12805.73 234.30 54970.47 88888.00 2013-05-25 02:54:52.250 145 12805.73 234.32 54970.53 88888.00 2013-05-25 02:54:52.375 145 12805.77 234.38 54970.55 88888.00 2013-05-25 02:54:52.500 145 12805.80 234.40 54970.55 88888.00 2013-05-25 02:54:52.625 145 12805.80 234.40 54970.53 88888.00 2013-05-25 02:54:52.750 145 12805.73 234.35 54970.53 88888.00 2013-05-25 02:54:52.875 145 12805.73 234.40 54970.57 88888.00 2013-05-25 02:54:53.000 145 12805.77 234.40 54970.57 88888.00 2013-05-25 02:54:53.125 145 12805.77 234.40 54970.55 88888.00 2013-05-25 02:54:53.250 145 12805.77 234.43 54970.57 88888.00 2013-05-25 02:54:53.375 145 12805.73 234.45 54970.60 88888.00 2013-05-25 02:54:53.500 145 12805.67 234.47 54970.62 88888.00 2013-05-25 02:54:53.625 145 12805.70 234.47 54970.65 88888.00 2013-05-25 02:54:53.750 145 12805.70 234.47 54970.65 88888.00 2013-05-25 02:54:53.875 145 12805.60 234.45 54970.65 88888.00 2013-05-25 02:54:54.000 145 12805.60 234.47 54970.62 88888.00 2013-05-25 02:54:54.125 145 12805.67 234.47 54970.62 88888.00 2013-05-25 02:54:54.250 145 12805.62 234.47 54970.65 88888.00 2013-05-25 02:54:54.375 145 12805.65 234.50 54970.65 88888.00 2013-05-25 02:54:54.500 145 12805.67 234.55 54970.68 88888.00 2013-05-25 02:54:54.625 145 12805.67 234.62 54970.70 88888.00 2013-05-25 02:54:54.750 145 12805.62 234.60 54970.72 88888.00 2013-05-25 02:54:54.875 145 12805.60 234.62 54970.75 88888.00 2013-05-25 02:54:55.000 145 12805.60 234.62 54970.72 88888.00 2013-05-25 02:54:55.125 145 12805.60 234.65 54970.75 88888.00 2013-05-25 02:54:55.250 145 12805.58 234.62 54970.72 88888.00 2013-05-25 02:54:55.375 145 12805.62 234.62 54970.75 88888.00 2013-05-25 02:54:55.500 145 12805.60 234.65 54970.72 88888.00 2013-05-25 02:54:55.625 145 12805.60 234.68 54970.75 88888.00 2013-05-25 02:54:55.750 145 12805.60 234.68 54970.78 88888.00 2013-05-25 02:54:55.875 145 12805.67 234.72 54970.80 88888.00 2013-05-25 02:54:56.000 145 12805.62 234.75 54970.85 88888.00 2013-05-25 02:54:56.125 145 12805.58 234.75 54970.85 88888.00 2013-05-25 02:54:56.250 145 12805.52 234.75 54970.85 88888.00 2013-05-25 02:54:56.375 145 12805.58 234.80 54970.82 88888.00 2013-05-25 02:54:56.500 145 12805.58 234.82 54970.85 88888.00 2013-05-25 02:54:56.625 145 12805.58 234.85 54970.88 88888.00 2013-05-25 02:54:56.750 145 12805.60 234.80 54970.85 88888.00 2013-05-25 02:54:56.875 145 12805.58 234.82 54970.85 88888.00 2013-05-25 02:54:57.000 145 12805.58 234.88 54970.88 88888.00 2013-05-25 02:54:57.125 145 12805.58 234.95 54970.93 88888.00 2013-05-25 02:54:57.250 145 12805.58 234.90 54970.93 88888.00 2013-05-25 02:54:57.375 145 12805.60 234.90 54970.95 88888.00 2013-05-25 02:54:57.500 145 12805.58 234.93 54970.95 88888.00 2013-05-25 02:54:57.625 145 12805.55 234.95 54970.93 88888.00 2013-05-25 02:54:57.750 145 12805.58 234.97 54970.93 88888.00 2013-05-25 02:54:57.875 145 12805.60 235.03 54970.95 88888.00 2013-05-25 02:54:58.000 145 12805.60 235.05 54970.97 88888.00 2013-05-25 02:54:58.125 145 12805.58 235.03 54970.97 88888.00 2013-05-25 02:54:58.250 145 12805.55 235.03 54970.95 88888.00 2013-05-25 02:54:58.375 145 12805.55 235.05 54970.95 88888.00 2013-05-25 02:54:58.500 145 12805.55 235.03 54970.97 88888.00 2013-05-25 02:54:58.625 145 12805.55 235.05 54970.97 88888.00 2013-05-25 02:54:58.750 145 12805.55 235.07 54971.00 88888.00 2013-05-25 02:54:58.875 145 12805.58 235.10 54971.03 88888.00 2013-05-25 02:54:59.000 145 12805.60 235.10 54971.00 88888.00 2013-05-25 02:54:59.125 145 12805.58 235.12 54971.03 88888.00 2013-05-25 02:54:59.250 145 12805.52 235.15 54971.07 88888.00 2013-05-25 02:54:59.375 145 12805.58 235.20 54971.10 88888.00 2013-05-25 02:54:59.500 145 12805.60 235.20 54971.05 88888.00 2013-05-25 02:54:59.625 145 12805.60 235.20 54971.05 88888.00 2013-05-25 02:54:59.750 145 12805.55 235.20 54971.07 88888.00 2013-05-25 02:54:59.875 145 12805.50 235.22 54971.10 88888.00 2013-05-25 02:55:00.000 145 12805.45 235.22 54971.10 88888.00 2013-05-25 02:55:00.125 145 12805.42 235.30 54971.15 88888.00 2013-05-25 02:55:00.250 145 12805.42 235.30 54971.18 88888.00 2013-05-25 02:55:00.375 145 12805.45 235.32 54971.18 88888.00 2013-05-25 02:55:00.500 145 12805.45 235.35 54971.18 88888.00 2013-05-25 02:55:00.625 145 12805.48 235.32 54971.18 88888.00 2013-05-25 02:55:00.750 145 12805.55 235.38 54971.20 88888.00 2013-05-25 02:55:00.875 145 12805.58 235.40 54971.20 88888.00 2013-05-25 02:55:01.000 145 12805.55 235.40 54971.15 88888.00 2013-05-25 02:55:01.125 145 12805.48 235.43 54971.20 88888.00 2013-05-25 02:55:01.250 145 12805.42 235.43 54971.22 88888.00 2013-05-25 02:55:01.375 145 12805.48 235.43 54971.20 88888.00 2013-05-25 02:55:01.500 145 12805.50 235.47 54971.22 88888.00 2013-05-25 02:55:01.625 145 12805.48 235.45 54971.22 88888.00 2013-05-25 02:55:01.750 145 12805.45 235.50 54971.20 88888.00 2013-05-25 02:55:01.875 145 12805.48 235.53 54971.20 88888.00 2013-05-25 02:55:02.000 145 12805.45 235.50 54971.22 88888.00 2013-05-25 02:55:02.125 145 12805.48 235.55 54971.28 88888.00 2013-05-25 02:55:02.250 145 12805.50 235.55 54971.30 88888.00 2013-05-25 02:55:02.375 145 12805.52 235.57 54971.30 88888.00 2013-05-25 02:55:02.500 145 12805.48 235.60 54971.30 88888.00 2013-05-25 02:55:02.625 145 12805.45 235.60 54971.30 88888.00 2013-05-25 02:55:02.750 145 12805.42 235.60 54971.30 88888.00 2013-05-25 02:55:02.875 145 12805.40 235.65 54971.30 88888.00 2013-05-25 02:55:03.000 145 12805.42 235.65 54971.30 88888.00 2013-05-25 02:55:03.125 145 12805.42 235.68 54971.32 88888.00 2013-05-25 02:55:03.250 145 12805.45 235.65 54971.32 88888.00 2013-05-25 02:55:03.375 145 12805.42 235.70 54971.32 88888.00 2013-05-25 02:55:03.500 145 12805.40 235.68 54971.32 88888.00 2013-05-25 02:55:03.625 145 12805.42 235.70 54971.38 88888.00 2013-05-25 02:55:03.750 145 12805.45 235.75 54971.38 88888.00 2013-05-25 02:55:03.875 145 12805.40 235.78 54971.40 88888.00 2013-05-25 02:55:04.000 145 12805.40 235.78 54971.40 88888.00 2013-05-25 02:55:04.125 145 12805.50 235.80 54971.43 88888.00 2013-05-25 02:55:04.250 145 12805.48 235.80 54971.40 88888.00 2013-05-25 02:55:04.375 145 12805.40 235.80 54971.40 88888.00 2013-05-25 02:55:04.500 145 12805.40 235.82 54971.45 88888.00 2013-05-25 02:55:04.625 145 12805.40 235.85 54971.45 88888.00 2013-05-25 02:55:04.750 145 12805.35 235.88 54971.47 88888.00 2013-05-25 02:55:04.875 145 12805.33 235.90 54971.45 88888.00 2013-05-25 02:55:05.000 145 12805.35 235.90 54971.47 88888.00 2013-05-25 02:55:05.125 145 12805.27 235.95 54971.53 88888.00 2013-05-25 02:55:05.250 145 12805.20 235.97 54971.55 88888.00 2013-05-25 02:55:05.375 145 12805.27 236.00 54971.60 88888.00 2013-05-25 02:55:05.500 145 12805.33 236.00 54971.57 88888.00 2013-05-25 02:55:05.625 145 12805.35 236.03 54971.57 88888.00 2013-05-25 02:55:05.750 145 12805.33 236.05 54971.60 88888.00 2013-05-25 02:55:05.875 145 12805.35 236.07 54971.60 88888.00 2013-05-25 02:55:06.000 145 12805.35 236.05 54971.55 88888.00 2013-05-25 02:55:06.125 145 12805.33 236.07 54971.60 88888.00 2013-05-25 02:55:06.250 145 12805.27 236.10 54971.62 88888.00 2013-05-25 02:55:06.375 145 12805.35 236.12 54971.60 88888.00 2013-05-25 02:55:06.500 145 12805.35 236.10 54971.57 88888.00 2013-05-25 02:55:06.625 145 12805.33 236.12 54971.60 88888.00 2013-05-25 02:55:06.750 145 12805.33 236.15 54971.65 88888.00 2013-05-25 02:55:06.875 145 12805.30 236.20 54971.68 88888.00 2013-05-25 02:55:07.000 145 12805.30 236.20 54971.62 88888.00 2013-05-25 02:55:07.125 145 12805.30 236.25 54971.65 88888.00 2013-05-25 02:55:07.250 145 12805.27 236.22 54971.70 88888.00 2013-05-25 02:55:07.375 145 12805.33 236.28 54971.62 88888.00 2013-05-25 02:55:07.500 145 12805.25 236.28 54971.65 88888.00 2013-05-25 02:55:07.625 145 12805.23 236.32 54971.68 88888.00 2013-05-25 02:55:07.750 145 12805.20 236.35 54971.70 88888.00 2013-05-25 02:55:07.875 145 12805.23 236.32 54971.68 88888.00 2013-05-25 02:55:08.000 145 12805.23 236.35 54971.68 88888.00 2013-05-25 02:55:08.125 145 12805.23 236.38 54971.70 88888.00 2013-05-25 02:55:08.250 145 12805.25 236.45 54971.70 88888.00 2013-05-25 02:55:08.375 145 12805.30 236.47 54971.70 88888.00 2013-05-25 02:55:08.500 145 12805.33 236.47 54971.68 88888.00 2013-05-25 02:55:08.625 145 12805.40 236.50 54971.70 88888.00 2013-05-25 02:55:08.750 145 12805.40 236.50 54971.72 88888.00 2013-05-25 02:55:08.875 145 12805.40 236.50 54971.72 88888.00 2013-05-25 02:55:09.000 145 12805.42 236.53 54971.72 88888.00 2013-05-25 02:55:09.125 145 12805.42 236.53 54971.75 88888.00 2013-05-25 02:55:09.250 145 12805.40 236.57 54971.78 88888.00 2013-05-25 02:55:09.375 145 12805.48 236.60 54971.78 88888.00 2013-05-25 02:55:09.500 145 12805.45 236.57 54971.78 88888.00 2013-05-25 02:55:09.625 145 12805.48 236.57 54971.75 88888.00 2013-05-25 02:55:09.750 145 12805.48 236.60 54971.78 88888.00 2013-05-25 02:55:09.875 145 12805.40 236.65 54971.80 88888.00 2013-05-25 02:55:10.000 145 12805.35 236.70 54971.82 88888.00 2013-05-25 02:55:10.125 145 12805.35 236.68 54971.80 88888.00 2013-05-25 02:55:10.250 145 12805.35 236.65 54971.80 88888.00 2013-05-25 02:55:10.375 145 12805.45 236.70 54971.82 88888.00 2013-05-25 02:55:10.500 145 12805.48 236.72 54971.82 88888.00 2013-05-25 02:55:10.625 145 12805.45 236.78 54971.85 88888.00 2013-05-25 02:55:10.750 145 12805.45 236.78 54971.85 88888.00 2013-05-25 02:55:10.875 145 12805.48 236.78 54971.85 88888.00 2013-05-25 02:55:11.000 145 12805.48 236.75 54971.82 88888.00 2013-05-25 02:55:11.125 145 12805.45 236.78 54971.85 88888.00 2013-05-25 02:55:11.250 145 12805.40 236.78 54971.88 88888.00 2013-05-25 02:55:11.375 145 12805.40 236.80 54971.85 88888.00 2013-05-25 02:55:11.500 145 12805.40 236.82 54971.88 88888.00 2013-05-25 02:55:11.625 145 12805.45 236.82 54971.90 88888.00 2013-05-25 02:55:11.750 145 12805.48 236.85 54971.90 88888.00 2013-05-25 02:55:11.875 145 12805.48 236.88 54971.90 88888.00 2013-05-25 02:55:12.000 145 12805.55 236.90 54971.90 88888.00 2013-05-25 02:55:12.125 145 12805.52 236.93 54971.93 88888.00 2013-05-25 02:55:12.250 145 12805.48 236.93 54971.93 88888.00 2013-05-25 02:55:12.375 145 12805.52 236.95 54971.93 88888.00 2013-05-25 02:55:12.500 145 12805.50 236.95 54971.88 88888.00 2013-05-25 02:55:12.625 145 12805.55 237.00 54971.90 88888.00 2013-05-25 02:55:12.750 145 12805.62 237.00 54971.90 88888.00 2013-05-25 02:55:12.875 145 12805.58 236.97 54971.90 88888.00 2013-05-25 02:55:13.000 145 12805.52 236.97 54971.90 88888.00 2013-05-25 02:55:13.125 145 12805.55 237.05 54971.95 88888.00 2013-05-25 02:55:13.250 145 12805.58 237.07 54971.97 88888.00 2013-05-25 02:55:13.375 145 12805.60 237.07 54971.95 88888.00 2013-05-25 02:55:13.500 145 12805.58 237.10 54971.95 88888.00 2013-05-25 02:55:13.625 145 12805.58 237.07 54971.95 88888.00 2013-05-25 02:55:13.750 145 12805.55 237.12 54971.97 88888.00 2013-05-25 02:55:13.875 145 12805.60 237.18 54971.97 88888.00 2013-05-25 02:55:14.000 145 12805.65 237.15 54972.00 88888.00 2013-05-25 02:55:14.125 145 12805.65 237.18 54972.03 88888.00 2013-05-25 02:55:14.250 145 12805.65 237.15 54971.97 88888.00 2013-05-25 02:55:14.375 145 12805.70 237.18 54971.97 88888.00 2013-05-25 02:55:14.500 145 12805.67 237.15 54971.97 88888.00 2013-05-25 02:55:14.625 145 12805.67 237.20 54972.00 88888.00 2013-05-25 02:55:14.750 145 12805.70 237.25 54972.05 88888.00 2013-05-25 02:55:14.875 145 12805.70 237.30 54972.05 88888.00 2013-05-25 02:55:15.000 145 12805.67 237.30 54972.03 88888.00 2013-05-25 02:55:15.125 145 12805.65 237.28 54972.05 88888.00 2013-05-25 02:55:15.250 145 12805.65 237.25 54972.07 88888.00 2013-05-25 02:55:15.375 145 12805.67 237.30 54972.07 88888.00 2013-05-25 02:55:15.500 145 12805.73 237.30 54972.10 88888.00 2013-05-25 02:55:15.625 145 12805.73 237.30 54972.07 88888.00 2013-05-25 02:55:15.750 145 12805.75 237.32 54972.05 88888.00 2013-05-25 02:55:15.875 145 12805.70 237.35 54972.05 88888.00 2013-05-25 02:55:16.000 145 12805.70 237.38 54972.05 88888.00 2013-05-25 02:55:16.125 145 12805.75 237.38 54972.05 88888.00 2013-05-25 02:55:16.250 145 12805.80 237.43 54972.07 88888.00 2013-05-25 02:55:16.375 145 12805.83 237.45 54972.10 88888.00 2013-05-25 02:55:16.500 145 12805.80 237.45 54972.07 88888.00 2013-05-25 02:55:16.625 145 12805.80 237.43 54972.10 88888.00 2013-05-25 02:55:16.750 145 12805.83 237.45 54972.10 88888.00 2013-05-25 02:55:16.875 145 12805.83 237.47 54972.10 88888.00 2013-05-25 02:55:17.000 145 12805.83 237.53 54972.07 88888.00 2013-05-25 02:55:17.125 145 12805.85 237.55 54972.10 88888.00 2013-05-25 02:55:17.250 145 12805.88 237.53 54972.07 88888.00 2013-05-25 02:55:17.375 145 12805.92 237.55 54972.10 88888.00 2013-05-25 02:55:17.500 145 12805.98 237.60 54972.12 88888.00 2013-05-25 02:55:17.625 145 12806.05 237.60 54972.12 88888.00 2013-05-25 02:55:17.750 145 12806.08 237.60 54972.15 88888.00 2013-05-25 02:55:17.875 145 12806.02 237.60 54972.12 88888.00 2013-05-25 02:55:18.000 145 12805.98 237.62 54972.12 88888.00 2013-05-25 02:55:18.125 145 12805.90 237.57 54972.15 88888.00 2013-05-25 02:55:18.250 145 12805.88 237.65 54972.18 88888.00 2013-05-25 02:55:18.375 145 12805.92 237.70 54972.18 88888.00 2013-05-25 02:55:18.500 145 12805.90 237.70 54972.15 88888.00 2013-05-25 02:55:18.625 145 12805.98 237.68 54972.18 88888.00 2013-05-25 02:55:18.750 145 12806.00 237.68 54972.18 88888.00 2013-05-25 02:55:18.875 145 12806.05 237.72 54972.18 88888.00 2013-05-25 02:55:19.000 145 12805.98 237.70 54972.20 88888.00 2013-05-25 02:55:19.125 145 12805.95 237.75 54972.18 88888.00 2013-05-25 02:55:19.250 145 12805.98 237.72 54972.15 88888.00 2013-05-25 02:55:19.375 145 12806.10 237.75 54972.15 88888.00 2013-05-25 02:55:19.500 145 12806.17 237.75 54972.18 88888.00 2013-05-25 02:55:19.625 145 12806.20 237.78 54972.18 88888.00 2013-05-25 02:55:19.750 145 12806.15 237.78 54972.20 88888.00 2013-05-25 02:55:19.875 145 12806.20 237.80 54972.20 88888.00 2013-05-25 02:55:20.000 145 12806.20 237.85 54972.20 88888.00 2013-05-25 02:55:20.125 145 12806.25 237.85 54972.22 88888.00 2013-05-25 02:55:20.250 145 12806.23 237.88 54972.20 88888.00 2013-05-25 02:55:20.375 145 12806.20 237.85 54972.15 88888.00 2013-05-25 02:55:20.500 145 12806.25 237.85 54972.18 88888.00 2013-05-25 02:55:20.625 145 12806.33 237.90 54972.20 88888.00 2013-05-25 02:55:20.750 145 12806.33 237.90 54972.20 88888.00 2013-05-25 02:55:20.875 145 12806.35 237.97 54972.22 88888.00 2013-05-25 02:55:21.000 145 12806.40 238.00 54972.22 88888.00 2013-05-25 02:55:21.125 145 12806.42 238.00 54972.28 88888.00 2013-05-25 02:55:21.250 145 12806.40 237.97 54972.28 88888.00 2013-05-25 02:55:21.375 145 12806.42 237.97 54972.25 88888.00 2013-05-25 02:55:21.500 145 12806.45 237.97 54972.25 88888.00 2013-05-25 02:55:21.625 145 12806.42 238.05 54972.28 88888.00 2013-05-25 02:55:21.750 145 12806.42 238.07 54972.28 88888.00 2013-05-25 02:55:21.875 145 12806.42 238.07 54972.30 88888.00 2013-05-25 02:55:22.000 145 12806.45 238.10 54972.30 88888.00 2013-05-25 02:55:22.125 145 12806.48 238.10 54972.32 88888.00 2013-05-25 02:55:22.250 145 12806.45 238.12 54972.38 88888.00 2013-05-25 02:55:22.375 145 12806.48 238.18 54972.38 88888.00 2013-05-25 02:55:22.500 145 12806.45 238.18 54972.35 88888.00 2013-05-25 02:55:22.625 145 12806.45 238.18 54972.35 88888.00 2013-05-25 02:55:22.750 145 12806.50 238.15 54972.35 88888.00 2013-05-25 02:55:22.875 145 12806.52 238.15 54972.35 88888.00 2013-05-25 02:55:23.000 145 12806.55 238.12 54972.30 88888.00 2013-05-25 02:55:23.125 145 12806.62 238.20 54972.30 88888.00 2013-05-25 02:55:23.250 145 12806.60 238.22 54972.35 88888.00 2013-05-25 02:55:23.375 145 12806.62 238.30 54972.35 88888.00 2013-05-25 02:55:23.500 145 12806.70 238.32 54972.35 88888.00 2013-05-25 02:55:23.625 145 12806.73 238.32 54972.38 88888.00 2013-05-25 02:55:23.750 145 12806.73 238.32 54972.40 88888.00 2013-05-25 02:55:23.875 145 12806.75 238.32 54972.38 88888.00 2013-05-25 02:55:24.000 145 12806.67 238.35 54972.40 88888.00 2013-05-25 02:55:24.125 145 12806.65 238.35 54972.40 88888.00 2013-05-25 02:55:24.250 145 12806.67 238.30 54972.38 88888.00 2013-05-25 02:55:24.375 145 12806.73 238.28 54972.35 88888.00 2013-05-25 02:55:24.500 145 12806.77 238.35 54972.35 88888.00 2013-05-25 02:55:24.625 145 12806.85 238.38 54972.38 88888.00 2013-05-25 02:55:24.750 145 12806.83 238.40 54972.40 88888.00 2013-05-25 02:55:24.875 145 12806.77 238.38 54972.38 88888.00 2013-05-25 02:55:25.000 145 12806.80 238.38 54972.35 88888.00 2013-05-25 02:55:25.125 145 12806.83 238.43 54972.40 88888.00 2013-05-25 02:55:25.250 145 12806.85 238.43 54972.28 88888.00 2013-05-25 02:55:25.375 145 12806.83 238.43 54972.22 88888.00 2013-05-25 02:55:25.500 145 12806.88 238.43 54972.32 88888.00 2013-05-25 02:55:25.625 145 12806.92 238.47 54972.45 88888.00 2013-05-25 02:55:25.750 145 12806.92 238.50 54972.50 88888.00 2013-05-25 02:55:25.875 145 12806.88 238.47 54972.50 88888.00 2013-05-25 02:55:26.000 145 12806.92 238.47 54972.47 88888.00 2013-05-25 02:55:26.125 145 12806.92 238.47 54972.50 88888.00 2013-05-25 02:55:26.250 145 12806.88 238.47 54972.53 88888.00 2013-05-25 02:55:26.375 145 12806.95 238.53 54972.57 88888.00 2013-05-25 02:55:26.500 145 12807.00 238.53 54972.57 88888.00 2013-05-25 02:55:26.625 145 12807.00 238.53 54972.53 88888.00 2013-05-25 02:55:26.750 145 12806.98 238.50 54972.53 88888.00 2013-05-25 02:55:26.875 145 12807.00 238.50 54972.53 88888.00 2013-05-25 02:55:27.000 145 12807.08 238.53 54972.55 88888.00 2013-05-25 02:55:27.125 145 12807.12 238.57 54972.57 88888.00 2013-05-25 02:55:27.250 145 12807.08 238.57 54972.55 88888.00 2013-05-25 02:55:27.375 145 12807.05 238.55 54972.55 88888.00 2013-05-25 02:55:27.500 145 12807.08 238.55 54972.53 88888.00 2013-05-25 02:55:27.625 145 12807.10 238.60 54972.57 88888.00 2013-05-25 02:55:27.750 145 12807.15 238.57 54972.60 88888.00 2013-05-25 02:55:27.875 145 12807.17 238.57 54972.57 88888.00 2013-05-25 02:55:28.000 145 12807.20 238.57 54972.57 88888.00 2013-05-25 02:55:28.125 145 12807.20 238.55 54972.60 88888.00 2013-05-25 02:55:28.250 145 12807.17 238.55 54972.60 88888.00 2013-05-25 02:55:28.375 145 12807.20 238.57 54972.60 88888.00 2013-05-25 02:55:28.500 145 12807.23 238.55 54972.57 88888.00 2013-05-25 02:55:28.625 145 12807.20 238.57 54972.60 88888.00 2013-05-25 02:55:28.750 145 12807.23 238.60 54972.65 88888.00 2013-05-25 02:55:28.875 145 12807.27 238.62 54972.70 88888.00 2013-05-25 02:55:29.000 145 12807.27 238.62 54972.70 88888.00 2013-05-25 02:55:29.125 145 12807.27 238.60 54972.68 88888.00 2013-05-25 02:55:29.250 145 12807.27 238.62 54972.68 88888.00 2013-05-25 02:55:29.375 145 12807.30 238.62 54972.70 88888.00 2013-05-25 02:55:29.500 145 12807.33 238.65 54972.75 88888.00 2013-05-25 02:55:29.625 145 12807.35 238.65 54972.75 88888.00 2013-05-25 02:55:29.750 145 12807.33 238.65 54972.70 88888.00 2013-05-25 02:55:29.875 145 12807.30 238.65 54972.72 88888.00 2013-05-25 02:55:30.000 145 12807.33 238.70 54972.75 88888.00 2013-05-25 02:55:30.125 145 12807.30 238.70 54972.78 88888.00 2013-05-25 02:55:30.250 145 12807.33 238.68 54972.78 88888.00 2013-05-25 02:55:30.375 145 12807.33 238.70 54972.78 88888.00 2013-05-25 02:55:30.500 145 12807.35 238.68 54972.78 88888.00 2013-05-25 02:55:30.625 145 12807.35 238.68 54972.75 88888.00 2013-05-25 02:55:30.750 145 12807.45 238.70 54972.78 88888.00 2013-05-25 02:55:30.875 145 12807.48 238.68 54972.78 88888.00 2013-05-25 02:55:31.000 145 12807.42 238.68 54972.78 88888.00 2013-05-25 02:55:31.125 145 12807.42 238.70 54972.80 88888.00 2013-05-25 02:55:31.250 145 12807.48 238.68 54972.82 88888.00 2013-05-25 02:55:31.375 145 12807.50 238.68 54972.82 88888.00 2013-05-25 02:55:31.500 145 12807.55 238.72 54972.85 88888.00 2013-05-25 02:55:31.625 145 12807.58 238.78 54972.85 88888.00 2013-05-25 02:55:31.750 145 12807.58 238.78 54972.85 88888.00 2013-05-25 02:55:31.875 145 12807.52 238.75 54972.80 88888.00 2013-05-25 02:55:32.000 145 12807.58 238.75 54972.78 88888.00 2013-05-25 02:55:32.125 145 12807.58 238.80 54972.82 88888.00 2013-05-25 02:55:32.250 145 12807.60 238.82 54972.88 88888.00 2013-05-25 02:55:32.375 145 12807.60 238.82 54972.88 88888.00 2013-05-25 02:55:32.500 145 12807.58 238.80 54972.82 88888.00 2013-05-25 02:55:32.625 145 12807.58 238.80 54972.85 88888.00 2013-05-25 02:55:32.750 145 12807.62 238.82 54972.88 88888.00 2013-05-25 02:55:32.875 145 12807.70 238.88 54972.93 88888.00 2013-05-25 02:55:33.000 145 12807.67 238.88 54972.93 88888.00 2013-05-25 02:55:33.125 145 12807.65 238.85 54972.90 88888.00 2013-05-25 02:55:33.250 145 12807.67 238.82 54972.93 88888.00 2013-05-25 02:55:33.375 145 12807.75 238.88 54972.97 88888.00 2013-05-25 02:55:33.500 145 12807.77 238.90 54972.97 88888.00 2013-05-25 02:55:33.625 145 12807.77 238.90 54972.95 88888.00 2013-05-25 02:55:33.750 145 12807.77 238.90 54972.97 88888.00 2013-05-25 02:55:33.875 145 12807.77 238.93 54972.97 88888.00 2013-05-25 02:55:34.000 145 12807.83 238.95 54972.97 88888.00 2013-05-25 02:55:34.125 145 12807.83 238.95 54973.00 88888.00 2013-05-25 02:55:34.250 145 12807.77 238.93 54973.05 88888.00 2013-05-25 02:55:34.375 145 12807.83 238.93 54973.03 88888.00 2013-05-25 02:55:34.500 145 12807.80 238.93 54973.03 88888.00 2013-05-25 02:55:34.625 145 12807.83 238.90 54973.05 88888.00 2013-05-25 02:55:34.750 145 12807.83 238.95 54973.05 88888.00 2013-05-25 02:55:34.875 145 12807.83 239.00 54973.03 88888.00 2013-05-25 02:55:35.000 145 12807.83 239.03 54973.03 88888.00 2013-05-25 02:55:35.125 145 12807.77 239.03 54973.07 88888.00 2013-05-25 02:55:35.250 145 12807.73 239.05 54973.10 88888.00 2013-05-25 02:55:35.375 145 12807.85 239.05 54973.05 88888.00 2013-05-25 02:55:35.500 145 12807.90 239.05 54973.05 88888.00 2013-05-25 02:55:35.625 145 12807.92 239.07 54973.10 88888.00 2013-05-25 02:55:35.750 145 12807.88 239.05 54973.12 88888.00 2013-05-25 02:55:35.875 145 12807.88 239.07 54973.10 88888.00 2013-05-25 02:55:36.000 145 12807.92 239.10 54973.12 88888.00 2013-05-25 02:55:36.125 145 12807.95 239.12 54973.15 88888.00 2013-05-25 02:55:36.250 145 12807.92 239.12 54973.18 88888.00 2013-05-25 02:55:36.375 145 12808.00 239.18 54973.20 88888.00 2013-05-25 02:55:36.500 145 12807.98 239.18 54973.18 88888.00 2013-05-25 02:55:36.625 145 12807.90 239.15 54973.20 88888.00 2013-05-25 02:55:36.750 145 12807.90 239.15 54973.20 88888.00 2013-05-25 02:55:36.875 145 12808.00 239.18 54973.22 88888.00 2013-05-25 02:55:37.000 145 12808.05 239.20 54973.22 88888.00 2013-05-25 02:55:37.125 145 12808.00 239.20 54973.20 88888.00 2013-05-25 02:55:37.250 145 12807.98 239.20 54973.25 88888.00 2013-05-25 02:55:37.375 145 12808.00 239.22 54973.22 88888.00 2013-05-25 02:55:37.500 145 12808.02 239.25 54973.22 88888.00 2013-05-25 02:55:37.625 145 12808.02 239.28 54973.25 88888.00 2013-05-25 02:55:37.750 145 12808.05 239.30 54973.28 88888.00 2013-05-25 02:55:37.875 145 12808.05 239.30 54973.25 88888.00 2013-05-25 02:55:38.000 145 12808.08 239.28 54973.20 88888.00 2013-05-25 02:55:38.125 145 12808.10 239.28 54973.25 88888.00 2013-05-25 02:55:38.250 145 12808.15 239.32 54973.28 88888.00 2013-05-25 02:55:38.375 145 12808.23 239.40 54973.32 88888.00 2013-05-25 02:55:38.500 145 12808.30 239.38 54973.30 88888.00 2013-05-25 02:55:38.625 145 12808.30 239.32 54973.30 88888.00 2013-05-25 02:55:38.750 145 12808.20 239.35 54973.30 88888.00 2013-05-25 02:55:38.875 145 12808.20 239.40 54973.32 88888.00 2013-05-25 02:55:39.000 145 12808.20 239.43 54973.32 88888.00 2013-05-25 02:55:39.125 145 12808.23 239.40 54973.35 88888.00 2013-05-25 02:55:39.250 145 12808.27 239.40 54973.38 88888.00 2013-05-25 02:55:39.375 145 12808.38 239.43 54973.40 88888.00 2013-05-25 02:55:39.500 145 12808.40 239.43 54973.38 88888.00 2013-05-25 02:55:39.625 145 12808.45 239.47 54973.38 88888.00 2013-05-25 02:55:39.750 145 12808.45 239.47 54973.38 88888.00 2013-05-25 02:55:39.875 145 12808.40 239.47 54973.40 88888.00 2013-05-25 02:55:40.000 145 12808.33 239.47 54973.40 88888.00 2013-05-25 02:55:40.125 145 12808.33 239.47 54973.43 88888.00 2013-05-25 02:55:40.250 145 12808.33 239.47 54973.43 88888.00 2013-05-25 02:55:40.375 145 12808.42 239.45 54973.40 88888.00 2013-05-25 02:55:40.500 145 12808.48 239.45 54973.43 88888.00 2013-05-25 02:55:40.625 145 12808.48 239.53 54973.45 88888.00 2013-05-25 02:55:40.750 145 12808.52 239.53 54973.45 88888.00 2013-05-25 02:55:40.875 145 12808.55 239.53 54973.47 88888.00 2013-05-25 02:55:41.000 145 12808.55 239.50 54973.45 88888.00 2013-05-25 02:55:41.125 145 12808.60 239.53 54973.47 88888.00 2013-05-25 02:55:41.250 145 12808.55 239.53 54973.53 88888.00 2013-05-25 02:55:41.375 145 12808.52 239.47 54973.47 88888.00 2013-05-25 02:55:41.500 145 12808.55 239.53 54973.50 88888.00 2013-05-25 02:55:41.625 145 12808.62 239.55 54973.53 88888.00 2013-05-25 02:55:41.750 145 12808.70 239.57 54973.55 88888.00 2013-05-25 02:55:41.875 145 12808.70 239.57 54973.57 88888.00 2013-05-25 02:55:42.000 145 12808.70 239.60 54973.55 88888.00 2013-05-25 02:55:42.125 145 12808.70 239.60 54973.55 88888.00 2013-05-25 02:55:42.250 145 12808.65 239.55 54973.53 88888.00 2013-05-25 02:55:42.375 145 12808.73 239.55 54973.53 88888.00 2013-05-25 02:55:42.500 145 12808.75 239.60 54973.55 88888.00 2013-05-25 02:55:42.625 145 12808.70 239.60 54973.55 88888.00 2013-05-25 02:55:42.750 145 12808.70 239.60 54973.53 88888.00 2013-05-25 02:55:42.875 145 12808.70 239.57 54973.53 88888.00 2013-05-25 02:55:43.000 145 12808.75 239.65 54973.55 88888.00 2013-05-25 02:55:43.125 145 12808.80 239.68 54973.57 88888.00 2013-05-25 02:55:43.250 145 12808.77 239.62 54973.57 88888.00 2013-05-25 02:55:43.375 145 12808.90 239.70 54973.60 88888.00 2013-05-25 02:55:43.500 145 12808.92 239.70 54973.60 88888.00 2013-05-25 02:55:43.625 145 12808.92 239.70 54973.60 88888.00 2013-05-25 02:55:43.750 145 12808.95 239.68 54973.57 88888.00 2013-05-25 02:55:43.875 145 12808.92 239.68 54973.60 88888.00 2013-05-25 02:55:44.000 145 12808.95 239.68 54973.57 88888.00 2013-05-25 02:55:44.125 145 12809.00 239.68 54973.60 88888.00 2013-05-25 02:55:44.250 145 12809.02 239.75 54973.65 88888.00 2013-05-25 02:55:44.375 145 12809.12 239.75 54973.62 88888.00 2013-05-25 02:55:44.500 145 12809.17 239.72 54973.60 88888.00 2013-05-25 02:55:44.625 145 12809.23 239.75 54973.62 88888.00 2013-05-25 02:55:44.750 145 12809.20 239.75 54973.65 88888.00 2013-05-25 02:55:44.875 145 12809.20 239.70 54973.62 88888.00 2013-05-25 02:55:45.000 145 12809.12 239.70 54973.62 88888.00 2013-05-25 02:55:45.125 145 12809.20 239.78 54973.65 88888.00 2013-05-25 02:55:45.250 145 12809.23 239.80 54973.65 88888.00 2013-05-25 02:55:45.375 145 12809.25 239.78 54973.65 88888.00 2013-05-25 02:55:45.500 145 12809.30 239.80 54973.70 88888.00 2013-05-25 02:55:45.625 145 12809.30 239.82 54973.72 88888.00 2013-05-25 02:55:45.750 145 12809.33 239.82 54973.72 88888.00 2013-05-25 02:55:45.875 145 12809.38 239.88 54973.75 88888.00 2013-05-25 02:55:46.000 145 12809.40 239.82 54973.75 88888.00 2013-05-25 02:55:46.125 145 12809.40 239.85 54973.75 88888.00 2013-05-25 02:55:46.250 145 12809.38 239.85 54973.72 88888.00 2013-05-25 02:55:46.375 145 12809.35 239.88 54973.75 88888.00 2013-05-25 02:55:46.500 145 12809.38 239.90 54973.78 88888.00 2013-05-25 02:55:46.625 145 12809.42 239.90 54973.78 88888.00 2013-05-25 02:55:46.750 145 12809.45 239.90 54973.80 88888.00 2013-05-25 02:55:46.875 145 12809.45 239.93 54973.80 88888.00 2013-05-25 02:55:47.000 145 12809.48 239.95 54973.80 88888.00 2013-05-25 02:55:47.125 145 12809.45 239.97 54973.82 88888.00 2013-05-25 02:55:47.250 145 12809.50 239.90 54973.80 88888.00 2013-05-25 02:55:47.375 145 12809.55 239.95 54973.80 88888.00 2013-05-25 02:55:47.500 145 12809.58 239.97 54973.82 88888.00 2013-05-25 02:55:47.625 145 12809.58 240.00 54973.82 88888.00 2013-05-25 02:55:47.750 145 12809.58 240.00 54973.88 88888.00 2013-05-25 02:55:47.875 145 12809.60 240.05 54973.88 88888.00 2013-05-25 02:55:48.000 145 12809.58 240.05 54973.88 88888.00 2013-05-25 02:55:48.125 145 12809.52 240.03 54973.85 88888.00 2013-05-25 02:55:48.250 145 12809.58 240.05 54973.90 88888.00 2013-05-25 02:55:48.375 145 12809.65 240.07 54973.90 88888.00 2013-05-25 02:55:48.500 145 12809.67 240.07 54973.93 88888.00 2013-05-25 02:55:48.625 145 12809.70 240.10 54973.93 88888.00 2013-05-25 02:55:48.750 145 12809.70 240.12 54973.97 88888.00 2013-05-25 02:55:48.875 145 12809.73 240.10 54973.97 88888.00 2013-05-25 02:55:49.000 145 12809.70 240.07 54973.93 88888.00 2013-05-25 02:55:49.125 145 12809.73 240.07 54973.93 88888.00 2013-05-25 02:55:49.250 145 12809.75 240.12 54973.93 88888.00 2013-05-25 02:55:49.375 145 12809.75 240.15 54973.97 88888.00 2013-05-25 02:55:49.500 145 12809.73 240.12 54974.00 88888.00 2013-05-25 02:55:49.625 145 12809.77 240.15 54973.97 88888.00 2013-05-25 02:55:49.750 145 12809.85 240.18 54973.97 88888.00 2013-05-25 02:55:49.875 145 12809.92 240.22 54974.03 88888.00 2013-05-25 02:55:50.000 145 12809.95 240.20 54974.03 88888.00 2013-05-25 02:55:50.125 145 12809.95 240.20 54974.03 88888.00 2013-05-25 02:55:50.250 145 12809.92 240.22 54974.05 88888.00 2013-05-25 02:55:50.375 145 12809.98 240.20 54974.00 88888.00 2013-05-25 02:55:50.500 145 12809.98 240.25 54974.07 88888.00 2013-05-25 02:55:50.625 145 12810.00 240.30 54974.07 88888.00 2013-05-25 02:55:50.750 145 12810.00 240.30 54974.07 88888.00 2013-05-25 02:55:50.875 145 12809.95 240.25 54974.05 88888.00 2013-05-25 02:55:51.000 145 12809.98 240.22 54974.07 88888.00 2013-05-25 02:55:51.125 145 12810.02 240.25 54974.15 88888.00 2013-05-25 02:55:51.250 145 12810.05 240.32 54974.15 88888.00 2013-05-25 02:55:51.375 145 12810.02 240.35 54974.12 88888.00 2013-05-25 02:55:51.500 145 12810.00 240.40 54974.15 88888.00 2013-05-25 02:55:51.625 145 12810.02 240.40 54974.18 88888.00 2013-05-25 02:55:51.750 145 12810.02 240.38 54974.18 88888.00 2013-05-25 02:55:51.875 145 12810.05 240.38 54974.18 88888.00 2013-05-25 02:55:52.000 145 12810.05 240.40 54974.20 88888.00 2013-05-25 02:55:52.125 145 12810.12 240.45 54974.25 88888.00 2013-05-25 02:55:52.250 145 12810.10 240.43 54974.28 88888.00 2013-05-25 02:55:52.375 145 12810.20 240.47 54974.28 88888.00 2013-05-25 02:55:52.500 145 12810.20 240.50 54974.30 88888.00 2013-05-25 02:55:52.625 145 12810.17 240.50 54974.28 88888.00 2013-05-25 02:55:52.750 145 12810.17 240.47 54974.28 88888.00 2013-05-25 02:55:52.875 145 12810.20 240.50 54974.25 88888.00 2013-05-25 02:55:53.000 145 12810.17 240.53 54974.28 88888.00 2013-05-25 02:55:53.125 145 12810.20 240.53 54974.30 88888.00 2013-05-25 02:55:53.250 145 12810.27 240.57 54974.35 88888.00 2013-05-25 02:55:53.375 145 12810.30 240.57 54974.38 88888.00 2013-05-25 02:55:53.500 145 12810.33 240.60 54974.38 88888.00 2013-05-25 02:55:53.625 145 12810.33 240.60 54974.35 88888.00 2013-05-25 02:55:53.750 145 12810.27 240.57 54974.38 88888.00 2013-05-25 02:55:53.875 145 12810.27 240.60 54974.43 88888.00 2013-05-25 02:55:54.000 145 12810.27 240.60 54974.40 88888.00 2013-05-25 02:55:54.125 145 12810.25 240.60 54974.40 88888.00 2013-05-25 02:55:54.250 145 12810.27 240.62 54974.45 88888.00 2013-05-25 02:55:54.375 145 12810.30 240.65 54974.45 88888.00 2013-05-25 02:55:54.500 145 12810.35 240.68 54974.47 88888.00 2013-05-25 02:55:54.625 145 12810.40 240.70 54974.45 88888.00 2013-05-25 02:55:54.750 145 12810.40 240.70 54974.45 88888.00 2013-05-25 02:55:54.875 145 12810.38 240.70 54974.45 88888.00 2013-05-25 02:55:55.000 145 12810.38 240.70 54974.45 88888.00 2013-05-25 02:55:55.125 145 12810.42 240.72 54974.47 88888.00 2013-05-25 02:55:55.250 145 12810.38 240.72 54974.47 88888.00 2013-05-25 02:55:55.375 145 12810.45 240.78 54974.50 88888.00 2013-05-25 02:55:55.500 145 12810.50 240.78 54974.57 88888.00 2013-05-25 02:55:55.625 145 12810.50 240.80 54974.60 88888.00 2013-05-25 02:55:55.750 145 12810.52 240.85 54974.55 88888.00 2013-05-25 02:55:55.875 145 12810.58 240.88 54974.55 88888.00 2013-05-25 02:55:56.000 145 12810.55 240.88 54974.55 88888.00 2013-05-25 02:55:56.125 145 12810.52 240.90 54974.60 88888.00 2013-05-25 02:55:56.250 145 12810.58 240.90 54974.62 88888.00 2013-05-25 02:55:56.375 145 12810.58 240.93 54974.65 88888.00 2013-05-25 02:55:56.500 145 12810.58 240.95 54974.62 88888.00 2013-05-25 02:55:56.625 145 12810.52 240.97 54974.62 88888.00 2013-05-25 02:55:56.750 145 12810.55 241.00 54974.65 88888.00 2013-05-25 02:55:56.875 145 12810.62 241.03 54974.70 88888.00 2013-05-25 02:55:57.000 145 12810.62 241.10 54974.70 88888.00 2013-05-25 02:55:57.125 145 12810.60 241.10 54974.72 88888.00 2013-05-25 02:55:57.250 145 12810.62 241.10 54974.70 88888.00 2013-05-25 02:55:57.375 145 12810.62 241.12 54974.65 88888.00 2013-05-25 02:55:57.500 145 12810.67 241.15 54974.68 88888.00 2013-05-25 02:55:57.625 145 12810.73 241.15 54974.68 88888.00 2013-05-25 02:55:57.750 145 12810.75 241.18 54974.68 88888.00 2013-05-25 02:55:57.875 145 12810.70 241.20 54974.70 88888.00 2013-05-25 02:55:58.000 145 12810.70 241.20 54974.72 88888.00 2013-05-25 02:55:58.125 145 12810.73 241.22 54974.75 88888.00 2013-05-25 02:55:58.250 145 12810.77 241.25 54974.78 88888.00 2013-05-25 02:55:58.375 145 12810.83 241.32 54974.80 88888.00 2013-05-25 02:55:58.500 145 12810.80 241.32 54974.78 88888.00 2013-05-25 02:55:58.625 145 12810.73 241.32 54974.80 88888.00 2013-05-25 02:55:58.750 145 12810.70 241.35 54974.80 88888.00 2013-05-25 02:55:58.875 145 12810.65 241.38 54974.85 88888.00 2013-05-25 02:55:59.000 145 12810.67 241.38 54974.85 88888.00 2013-05-25 02:55:59.125 145 12810.67 241.38 54974.88 88888.00 2013-05-25 02:55:59.250 145 12810.70 241.38 54974.88 88888.00 2013-05-25 02:55:59.375 145 12810.73 241.43 54974.90 88888.00 2013-05-25 02:55:59.500 145 12810.70 241.47 54974.93 88888.00 2013-05-25 02:55:59.625 145 12810.75 241.50 54974.93 88888.00 2013-05-25 02:55:59.750 145 12810.80 241.53 54974.95 88888.00 2013-05-25 02:55:59.875 145 12810.80 241.55 54974.97 88888.00 2013-05-25 02:56:00.000 145 12810.77 241.55 54975.00 88888.00 2013-05-25 02:56:00.125 145 12810.80 241.57 54975.03 88888.00 2013-05-25 02:56:00.250 145 12810.85 241.60 54975.03 88888.00 2013-05-25 02:56:00.375 145 12810.83 241.60 54975.03 88888.00 2013-05-25 02:56:00.500 145 12810.80 241.62 54975.03 88888.00 2013-05-25 02:56:00.625 145 12810.80 241.65 54975.05 88888.00 2013-05-25 02:56:00.750 145 12810.83 241.65 54975.03 88888.00 2013-05-25 02:56:00.875 145 12810.85 241.62 54975.03 88888.00 2013-05-25 02:56:01.000 145 12810.80 241.68 54975.05 88888.00 2013-05-25 02:56:01.125 145 12810.80 241.75 54975.10 88888.00 2013-05-25 02:56:01.250 145 12810.77 241.75 54975.10 88888.00 2013-05-25 02:56:01.375 145 12810.85 241.75 54975.12 88888.00 2013-05-25 02:56:01.500 145 12810.92 241.80 54975.12 88888.00 2013-05-25 02:56:01.625 145 12810.92 241.82 54975.15 88888.00 2013-05-25 02:56:01.750 145 12810.80 241.80 54975.10 88888.00 2013-05-25 02:56:01.875 145 12810.83 241.78 54975.10 88888.00 2013-05-25 02:56:02.000 145 12810.88 241.82 54975.12 88888.00 2013-05-25 02:56:02.125 145 12810.88 241.85 54975.15 88888.00 2013-05-25 02:56:02.250 145 12810.85 241.93 54975.18 88888.00 2013-05-25 02:56:02.375 145 12810.90 241.93 54975.18 88888.00 2013-05-25 02:56:02.500 145 12810.95 241.90 54975.15 88888.00 2013-05-25 02:56:02.625 145 12810.92 241.93 54975.15 88888.00 2013-05-25 02:56:02.750 145 12810.95 241.90 54975.18 88888.00 2013-05-25 02:56:02.875 145 12811.00 241.95 54975.18 88888.00 2013-05-25 02:56:03.000 145 12811.00 242.00 54975.18 88888.00 2013-05-25 02:56:03.125 145 12810.98 242.03 54975.22 88888.00 2013-05-25 02:56:03.250 145 12810.98 242.00 54975.20 88888.00 2013-05-25 02:56:03.375 145 12810.98 242.03 54975.22 88888.00 2013-05-25 02:56:03.500 145 12810.98 242.03 54975.22 88888.00 2013-05-25 02:56:03.625 145 12810.95 242.05 54975.25 88888.00 2013-05-25 02:56:03.750 145 12810.92 242.07 54975.25 88888.00 2013-05-25 02:56:03.875 145 12810.85 242.07 54975.22 88888.00 2013-05-25 02:56:04.000 145 12810.90 242.07 54975.28 88888.00 2013-05-25 02:56:04.125 145 12810.92 242.12 54975.35 88888.00 2013-05-25 02:56:04.250 145 12810.90 242.10 54975.38 88888.00 2013-05-25 02:56:04.375 145 12810.98 242.18 54975.43 88888.00 2013-05-25 02:56:04.500 145 12811.05 242.20 54975.40 88888.00 2013-05-25 02:56:04.625 145 12811.08 242.20 54975.38 88888.00 2013-05-25 02:56:04.750 145 12810.98 242.15 54975.38 88888.00 2013-05-25 02:56:04.875 145 12810.95 242.15 54975.38 88888.00 2013-05-25 02:56:05.000 145 12810.95 242.18 54975.35 88888.00 2013-05-25 02:56:05.125 145 12810.98 242.18 54975.38 88888.00 2013-05-25 02:56:05.250 145 12811.00 242.20 54975.40 88888.00 2013-05-25 02:56:05.375 145 12810.95 242.22 54975.45 88888.00 2013-05-25 02:56:05.500 145 12810.95 242.20 54975.47 88888.00 2013-05-25 02:56:05.625 145 12810.95 242.25 54975.45 88888.00 2013-05-25 02:56:05.750 145 12810.92 242.22 54975.47 88888.00 2013-05-25 02:56:05.875 145 12810.98 242.20 54975.45 88888.00 2013-05-25 02:56:06.000 145 12810.98 242.25 54975.43 88888.00 2013-05-25 02:56:06.125 145 12810.92 242.28 54975.47 88888.00 2013-05-25 02:56:06.250 145 12810.90 242.28 54975.50 88888.00 2013-05-25 02:56:06.375 145 12810.90 242.25 54975.47 88888.00 2013-05-25 02:56:06.500 145 12811.00 242.28 54975.45 88888.00 2013-05-25 02:56:06.625 145 12811.08 242.30 54975.53 88888.00 2013-05-25 02:56:06.750 145 12811.05 242.32 54975.55 88888.00 2013-05-25 02:56:06.875 145 12811.02 242.32 54975.55 88888.00 2013-05-25 02:56:07.000 145 12811.02 242.35 54975.60 88888.00 2013-05-25 02:56:07.125 145 12810.95 242.32 54975.60 88888.00 2013-05-25 02:56:07.250 145 12810.92 242.28 54975.62 88888.00 2013-05-25 02:56:07.375 145 12810.95 242.32 54975.65 88888.00 2013-05-25 02:56:07.500 145 12810.95 242.35 54975.65 88888.00 2013-05-25 02:56:07.625 145 12811.00 242.38 54975.68 88888.00 2013-05-25 02:56:07.750 145 12811.02 242.43 54975.68 88888.00 2013-05-25 02:56:07.875 145 12811.00 242.43 54975.70 88888.00 2013-05-25 02:56:08.000 145 12810.98 242.40 54975.70 88888.00 2013-05-25 02:56:08.125 145 12810.98 242.38 54975.75 88888.00 2013-05-25 02:56:08.250 145 12810.95 242.43 54975.75 88888.00 2013-05-25 02:56:08.375 145 12810.98 242.43 54975.75 88888.00 2013-05-25 02:56:08.500 145 12810.95 242.43 54975.78 88888.00 2013-05-25 02:56:08.625 145 12810.98 242.43 54975.78 88888.00 2013-05-25 02:56:08.750 145 12811.00 242.40 54975.75 88888.00 2013-05-25 02:56:08.875 145 12811.02 242.43 54975.78 88888.00 2013-05-25 02:56:09.000 145 12811.02 242.45 54975.80 88888.00 2013-05-25 02:56:09.125 145 12811.05 242.47 54975.85 88888.00 2013-05-25 02:56:09.250 145 12811.00 242.50 54975.85 88888.00 2013-05-25 02:56:09.375 145 12811.00 242.47 54975.85 88888.00 2013-05-25 02:56:09.500 145 12811.00 242.47 54975.85 88888.00 2013-05-25 02:56:09.625 145 12811.08 242.47 54975.88 88888.00 2013-05-25 02:56:09.750 145 12811.10 242.47 54975.90 88888.00 2013-05-25 02:56:09.875 145 12811.10 242.53 54975.90 88888.00 2013-05-25 02:56:10.000 145 12811.08 242.53 54975.95 88888.00 2013-05-25 02:56:10.125 145 12811.10 242.53 54975.97 88888.00 2013-05-25 02:56:10.250 145 12811.12 242.57 54975.97 88888.00 2013-05-25 02:56:10.375 145 12811.15 242.55 54975.97 88888.00 2013-05-25 02:56:10.500 145 12811.23 242.57 54976.00 88888.00 2013-05-25 02:56:10.625 145 12811.25 242.57 54976.00 88888.00 2013-05-25 02:56:10.750 145 12811.25 242.60 54976.00 88888.00 2013-05-25 02:56:10.875 145 12811.23 242.57 54976.00 88888.00 2013-05-25 02:56:11.000 145 12811.17 242.50 54975.97 88888.00 2013-05-25 02:56:11.125 145 12811.12 242.55 54976.03 88888.00 2013-05-25 02:56:11.250 145 12811.12 242.53 54976.00 88888.00 2013-05-25 02:56:11.375 145 12811.17 242.55 54975.97 88888.00 2013-05-25 02:56:11.500 145 12811.23 242.53 54976.00 88888.00 2013-05-25 02:56:11.625 145 12811.27 242.60 54976.03 88888.00 2013-05-25 02:56:11.750 145 12811.25 242.57 54976.03 88888.00 2013-05-25 02:56:11.875 145 12811.25 242.57 54976.05 88888.00 2013-05-25 02:56:12.000 145 12811.27 242.57 54976.05 88888.00 2013-05-25 02:56:12.125 145 12811.25 242.57 54976.07 88888.00 2013-05-25 02:56:12.250 145 12811.27 242.55 54976.10 88888.00 2013-05-25 02:56:12.375 145 12811.35 242.55 54976.07 88888.00 2013-05-25 02:56:12.500 145 12811.35 242.60 54976.10 88888.00 2013-05-25 02:56:12.625 145 12811.38 242.62 54976.12 88888.00 2013-05-25 02:56:12.750 145 12811.35 242.62 54976.12 88888.00 2013-05-25 02:56:12.875 145 12811.33 242.60 54976.15 88888.00 2013-05-25 02:56:13.000 145 12811.38 242.62 54976.18 88888.00 2013-05-25 02:56:13.125 145 12811.38 242.60 54976.15 88888.00 2013-05-25 02:56:13.250 145 12811.35 242.60 54976.15 88888.00 2013-05-25 02:56:13.375 145 12811.45 242.68 54976.20 88888.00 2013-05-25 02:56:13.500 145 12811.48 242.60 54976.22 88888.00 2013-05-25 02:56:13.625 145 12811.42 242.60 54976.22 88888.00 2013-05-25 02:56:13.750 145 12811.45 242.62 54976.25 88888.00 2013-05-25 02:56:13.875 145 12811.45 242.60 54976.25 88888.00 2013-05-25 02:56:14.000 145 12811.48 242.62 54976.22 88888.00 2013-05-25 02:56:14.125 145 12811.45 242.60 54976.22 88888.00 2013-05-25 02:56:14.250 145 12811.42 242.60 54976.30 88888.00 2013-05-25 02:56:14.375 145 12811.52 242.68 54976.30 88888.00 2013-05-25 02:56:14.500 145 12811.55 242.68 54976.30 88888.00 2013-05-25 02:56:14.625 145 12811.55 242.68 54976.28 88888.00 2013-05-25 02:56:14.750 145 12811.52 242.65 54976.30 88888.00 2013-05-25 02:56:14.875 145 12811.50 242.65 54976.30 88888.00 2013-05-25 02:56:15.000 145 12811.50 242.62 54976.30 88888.00 2013-05-25 02:56:15.125 145 12811.60 242.68 54976.30 88888.00 2013-05-25 02:56:15.250 145 12811.58 242.65 54976.30 88888.00 2013-05-25 02:56:15.375 145 12811.60 242.68 54976.30 88888.00 2013-05-25 02:56:15.500 145 12811.55 242.60 54976.32 88888.00 2013-05-25 02:56:15.625 145 12811.60 242.60 54976.35 88888.00 2013-05-25 02:56:15.750 145 12811.65 242.60 54976.35 88888.00 2013-05-25 02:56:15.875 145 12811.62 242.62 54976.38 88888.00 2013-05-25 02:56:16.000 145 12811.67 242.68 54976.35 88888.00 2013-05-25 02:56:16.125 145 12811.73 242.65 54976.40 88888.00 2013-05-25 02:56:16.250 145 12811.75 242.65 54976.47 88888.00 2013-05-25 02:56:16.375 145 12811.80 242.68 54976.45 88888.00 2013-05-25 02:56:16.500 145 12811.83 242.68 54976.47 88888.00 2013-05-25 02:56:16.625 145 12811.75 242.62 54976.45 88888.00 2013-05-25 02:56:16.750 145 12811.77 242.65 54976.45 88888.00 2013-05-25 02:56:16.875 145 12811.83 242.62 54976.45 88888.00 2013-05-25 02:56:17.000 145 12811.88 242.62 54976.45 88888.00 2013-05-25 02:56:17.125 145 12811.95 242.62 54976.47 88888.00 2013-05-25 02:56:17.250 145 12811.95 242.62 54976.50 88888.00 2013-05-25 02:56:17.375 145 12812.00 242.70 54976.47 88888.00 2013-05-25 02:56:17.500 145 12812.00 242.68 54976.47 88888.00 2013-05-25 02:56:17.625 145 12812.05 242.70 54976.53 88888.00 2013-05-25 02:56:17.750 145 12812.10 242.70 54976.53 88888.00 2013-05-25 02:56:17.875 145 12812.08 242.70 54976.53 88888.00 2013-05-25 02:56:18.000 145 12812.12 242.70 54976.53 88888.00 2013-05-25 02:56:18.125 145 12812.15 242.78 54976.60 88888.00 2013-05-25 02:56:18.250 145 12812.15 242.78 54976.60 88888.00 2013-05-25 02:56:18.375 145 12812.15 242.78 54976.57 88888.00 2013-05-25 02:56:18.500 145 12812.08 242.75 54976.55 88888.00 2013-05-25 02:56:18.625 145 12812.10 242.72 54976.55 88888.00 2013-05-25 02:56:18.750 145 12812.10 242.70 54976.55 88888.00 2013-05-25 02:56:18.875 145 12812.17 242.75 54976.57 88888.00 2013-05-25 02:56:19.000 145 12812.20 242.75 54976.57 88888.00 2013-05-25 02:56:19.125 145 12812.30 242.80 54976.60 88888.00 2013-05-25 02:56:19.250 145 12812.38 242.78 54976.65 88888.00 2013-05-25 02:56:19.375 145 12812.42 242.80 54976.62 88888.00 2013-05-25 02:56:19.500 145 12812.42 242.80 54976.62 88888.00 2013-05-25 02:56:19.625 145 12812.40 242.80 54976.65 88888.00 2013-05-25 02:56:19.750 145 12812.38 242.78 54976.65 88888.00 2013-05-25 02:56:19.875 145 12812.40 242.80 54976.65 88888.00 2013-05-25 02:56:20.000 145 12812.50 242.78 54976.65 88888.00 2013-05-25 02:56:20.125 145 12812.52 242.75 54976.68 88888.00 2013-05-25 02:56:20.250 145 12812.48 242.75 54976.65 88888.00 2013-05-25 02:56:20.375 145 12812.50 242.78 54976.65 88888.00 2013-05-25 02:56:20.500 145 12812.52 242.78 54976.68 88888.00 2013-05-25 02:56:20.625 145 12812.60 242.78 54976.68 88888.00 2013-05-25 02:56:20.750 145 12812.65 242.85 54976.70 88888.00 2013-05-25 02:56:20.875 145 12812.67 242.85 54976.72 88888.00 2013-05-25 02:56:21.000 145 12812.75 242.85 54976.68 88888.00 2013-05-25 02:56:21.125 145 12812.77 242.88 54976.70 88888.00 2013-05-25 02:56:21.250 145 12812.80 242.88 54976.75 88888.00 2013-05-25 02:56:21.375 145 12812.83 242.90 54976.75 88888.00 2013-05-25 02:56:21.500 145 12812.85 242.90 54976.75 88888.00 2013-05-25 02:56:21.625 145 12812.83 242.90 54976.75 88888.00 2013-05-25 02:56:21.750 145 12812.85 242.95 54976.78 88888.00 2013-05-25 02:56:21.875 145 12812.90 242.97 54976.80 88888.00 2013-05-25 02:56:22.000 145 12812.85 242.95 54976.78 88888.00 2013-05-25 02:56:22.125 145 12812.83 242.95 54976.80 88888.00 2013-05-25 02:56:22.250 145 12812.83 242.95 54976.80 88888.00 2013-05-25 02:56:22.375 145 12812.88 242.97 54976.80 88888.00 2013-05-25 02:56:22.500 145 12812.90 243.00 54976.80 88888.00 2013-05-25 02:56:22.625 145 12812.95 243.03 54976.85 88888.00 2013-05-25 02:56:22.750 145 12813.00 243.05 54976.88 88888.00 2013-05-25 02:56:22.875 145 12813.02 243.05 54976.88 88888.00 2013-05-25 02:56:23.000 145 12813.05 243.00 54976.82 88888.00 2013-05-25 02:56:23.125 145 12813.08 243.00 54976.80 88888.00 2013-05-25 02:56:23.250 145 12813.02 243.03 54976.80 88888.00 2013-05-25 02:56:23.375 145 12813.08 243.05 54976.82 88888.00 2013-05-25 02:56:23.500 145 12813.12 243.07 54976.85 88888.00 2013-05-25 02:56:23.625 145 12813.15 243.05 54976.82 88888.00 2013-05-25 02:56:23.750 145 12813.23 243.07 54976.85 88888.00 2013-05-25 02:56:23.875 145 12813.25 243.15 54976.88 88888.00 2013-05-25 02:56:24.000 145 12813.27 243.18 54976.90 88888.00 2013-05-25 02:56:24.125 145 12813.33 243.12 54976.88 88888.00 2013-05-25 02:56:24.250 145 12813.38 243.10 54976.90 88888.00 2013-05-25 02:56:24.375 145 12813.40 243.15 54976.93 88888.00 2013-05-25 02:56:24.500 145 12813.38 243.18 54976.93 88888.00 2013-05-25 02:56:24.625 145 12813.33 243.15 54976.90 88888.00 2013-05-25 02:56:24.750 145 12813.35 243.12 54976.90 88888.00 2013-05-25 02:56:24.875 145 12813.40 243.15 54976.93 88888.00 2013-05-25 02:56:25.000 145 12813.52 243.20 54976.97 88888.00 2013-05-25 02:56:25.125 145 12813.55 243.20 54976.97 88888.00 2013-05-25 02:56:25.250 145 12813.52 243.18 54976.97 88888.00 2013-05-25 02:56:25.375 145 12813.58 243.15 54976.97 88888.00 2013-05-25 02:56:25.500 145 12813.55 243.15 54976.97 88888.00 2013-05-25 02:56:25.625 145 12813.55 243.18 54977.00 88888.00 2013-05-25 02:56:25.750 145 12813.55 243.18 54976.95 88888.00 2013-05-25 02:56:25.875 145 12813.60 243.18 54976.97 88888.00 2013-05-25 02:56:26.000 145 12813.62 243.18 54977.00 88888.00 2013-05-25 02:56:26.125 145 12813.62 243.20 54977.03 88888.00 2013-05-25 02:56:26.250 145 12813.62 243.28 54977.05 88888.00 2013-05-25 02:56:26.375 145 12813.67 243.22 54977.03 88888.00 2013-05-25 02:56:26.500 145 12813.67 243.20 54977.03 88888.00 2013-05-25 02:56:26.625 145 12813.75 243.25 54977.05 88888.00 2013-05-25 02:56:26.750 145 12813.83 243.25 54977.07 88888.00 2013-05-25 02:56:26.875 145 12813.80 243.25 54977.10 88888.00 2013-05-25 02:56:27.000 145 12813.73 243.20 54977.07 88888.00 2013-05-25 02:56:27.125 145 12813.73 243.22 54977.12 88888.00 2013-05-25 02:56:27.250 145 12813.80 243.25 54977.10 88888.00 2013-05-25 02:56:27.375 145 12813.83 243.25 54977.10 88888.00 2013-05-25 02:56:27.500 145 12813.80 243.30 54977.12 88888.00 2013-05-25 02:56:27.625 145 12813.83 243.32 54977.15 88888.00 2013-05-25 02:56:27.750 145 12813.92 243.30 54977.15 88888.00 2013-05-25 02:56:27.875 145 12813.95 243.32 54977.15 88888.00 2013-05-25 02:56:28.000 145 12813.98 243.35 54977.15 88888.00 2013-05-25 02:56:28.125 145 12813.98 243.32 54977.18 88888.00 2013-05-25 02:56:28.250 145 12813.90 243.30 54977.22 88888.00 2013-05-25 02:56:28.375 145 12813.98 243.32 54977.20 88888.00 2013-05-25 02:56:28.500 145 12814.02 243.35 54977.18 88888.00 2013-05-25 02:56:28.625 145 12814.08 243.35 54977.20 88888.00 2013-05-25 02:56:28.750 145 12814.08 243.35 54977.22 88888.00 2013-05-25 02:56:28.875 145 12814.10 243.38 54977.25 88888.00 2013-05-25 02:56:29.000 145 12814.15 243.38 54977.22 88888.00 2013-05-25 02:56:29.125 145 12814.20 243.40 54977.28 88888.00 2013-05-25 02:56:29.250 145 12814.23 243.40 54977.30 88888.00 2013-05-25 02:56:29.375 145 12814.25 243.43 54977.30 88888.00 2013-05-25 02:56:29.500 145 12814.27 243.45 54977.30 88888.00 2013-05-25 02:56:29.625 145 12814.30 243.45 54977.28 88888.00 2013-05-25 02:56:29.750 145 12814.30 243.43 54977.22 88888.00 2013-05-25 02:56:29.875 145 12814.35 243.43 54977.25 88888.00 2013-05-25 02:56:30.000 145 12814.40 243.47 54977.28 88888.00 2013-05-25 02:56:30.125 145 12814.42 243.47 54977.30 88888.00 2013-05-25 02:56:30.250 145 12814.38 243.45 54977.30 88888.00 2013-05-25 02:56:30.375 145 12814.35 243.45 54977.30 88888.00 2013-05-25 02:56:30.500 145 12814.33 243.45 54977.32 88888.00 2013-05-25 02:56:30.625 145 12814.40 243.45 54977.30 88888.00 2013-05-25 02:56:30.750 145 12814.42 243.45 54977.32 88888.00 2013-05-25 02:56:30.875 145 12814.45 243.43 54977.30 88888.00 2013-05-25 02:56:31.000 145 12814.48 243.47 54977.32 88888.00 2013-05-25 02:56:31.125 145 12814.52 243.47 54977.38 88888.00 2013-05-25 02:56:31.250 145 12814.55 243.45 54977.38 88888.00 2013-05-25 02:56:31.375 145 12814.60 243.43 54977.30 88888.00 2013-05-25 02:56:31.500 145 12814.67 243.40 54977.35 88888.00 2013-05-25 02:56:31.625 145 12814.75 243.45 54977.38 88888.00 2013-05-25 02:56:31.750 145 12814.85 243.45 54977.38 88888.00 2013-05-25 02:56:31.875 145 12814.90 243.47 54977.40 88888.00 2013-05-25 02:56:32.000 145 12814.95 243.47 54977.38 88888.00 2013-05-25 02:56:32.125 145 12814.98 243.45 54977.38 88888.00 2013-05-25 02:56:32.250 145 12814.98 243.47 54977.38 88888.00 2013-05-25 02:56:32.375 145 12814.98 243.53 54977.38 88888.00 2013-05-25 02:56:32.500 145 12815.00 243.53 54977.40 88888.00 2013-05-25 02:56:32.625 145 12815.00 243.50 54977.43 88888.00 2013-05-25 02:56:32.750 145 12814.98 243.47 54977.43 88888.00 2013-05-25 02:56:32.875 145 12815.08 243.45 54977.43 88888.00 2013-05-25 02:56:33.000 145 12815.08 243.45 54977.40 88888.00 2013-05-25 02:56:33.125 145 12815.08 243.45 54977.45 88888.00 2013-05-25 02:56:33.250 145 12815.08 243.45 54977.45 88888.00 2013-05-25 02:56:33.375 145 12815.12 243.50 54977.50 88888.00 2013-05-25 02:56:33.500 145 12815.17 243.50 54977.45 88888.00 2013-05-25 02:56:33.625 145 12815.15 243.47 54977.47 88888.00 2013-05-25 02:56:33.750 145 12815.12 243.47 54977.47 88888.00 2013-05-25 02:56:33.875 145 12815.15 243.47 54977.50 88888.00 2013-05-25 02:56:34.000 145 12815.25 243.47 54977.50 88888.00 2013-05-25 02:56:34.125 145 12815.27 243.47 54977.47 88888.00 2013-05-25 02:56:34.250 145 12815.23 243.45 54977.47 88888.00 2013-05-25 02:56:34.375 145 12815.30 243.47 54977.53 88888.00 2013-05-25 02:56:34.500 145 12815.38 243.43 54977.50 88888.00 2013-05-25 02:56:34.625 145 12815.40 243.43 54977.53 88888.00 2013-05-25 02:56:34.750 145 12815.48 243.50 54977.55 88888.00 2013-05-25 02:56:34.875 145 12815.55 243.50 54977.57 88888.00 2013-05-25 02:56:35.000 145 12815.55 243.45 54977.55 88888.00 2013-05-25 02:56:35.125 145 12815.55 243.43 54977.57 88888.00 2013-05-25 02:56:35.250 145 12815.58 243.43 54977.60 88888.00 2013-05-25 02:56:35.375 145 12815.65 243.45 54977.60 88888.00 2013-05-25 02:56:35.500 145 12815.67 243.43 54977.55 88888.00 2013-05-25 02:56:35.625 145 12815.73 243.40 54977.57 88888.00 2013-05-25 02:56:35.750 145 12815.73 243.40 54977.60 88888.00 2013-05-25 02:56:35.875 145 12815.83 243.40 54977.60 88888.00 2013-05-25 02:56:36.000 145 12815.85 243.40 54977.60 88888.00 2013-05-25 02:56:36.125 145 12815.77 243.35 54977.62 88888.00 2013-05-25 02:56:36.250 145 12815.80 243.38 54977.60 88888.00 2013-05-25 02:56:36.375 145 12815.88 243.40 54977.62 88888.00 2013-05-25 02:56:36.500 145 12815.92 243.38 54977.60 88888.00 2013-05-25 02:56:36.625 145 12815.88 243.32 54977.62 88888.00 2013-05-25 02:56:36.750 145 12815.90 243.30 54977.62 88888.00 2013-05-25 02:56:36.875 145 12815.98 243.32 54977.62 88888.00 2013-05-25 02:56:37.000 145 12816.00 243.32 54977.65 88888.00 2013-05-25 02:56:37.125 145 12816.00 243.32 54977.65 88888.00 2013-05-25 02:56:37.250 145 12816.02 243.32 54977.65 88888.00 2013-05-25 02:56:37.375 145 12816.05 243.30 54977.62 88888.00 2013-05-25 02:56:37.500 145 12816.02 243.28 54977.62 88888.00 2013-05-25 02:56:37.625 145 12816.08 243.25 54977.62 88888.00 2013-05-25 02:56:37.750 145 12816.12 243.28 54977.65 88888.00 2013-05-25 02:56:37.875 145 12816.20 243.25 54977.62 88888.00 2013-05-25 02:56:38.000 145 12816.23 243.28 54977.65 88888.00 2013-05-25 02:56:38.125 145 12816.30 243.28 54977.65 88888.00 2013-05-25 02:56:38.250 145 12816.35 243.22 54977.65 88888.00 2013-05-25 02:56:38.375 145 12816.35 243.20 54977.65 88888.00 2013-05-25 02:56:38.500 145 12816.35 243.22 54977.68 88888.00 2013-05-25 02:56:38.625 145 12816.38 243.22 54977.68 88888.00 2013-05-25 02:56:38.750 145 12816.45 243.20 54977.68 88888.00 2013-05-25 02:56:38.875 145 12816.48 243.18 54977.70 88888.00 2013-05-25 02:56:39.000 145 12816.50 243.18 54977.70 88888.00 2013-05-25 02:56:39.125 145 12816.55 243.20 54977.75 88888.00 2013-05-25 02:56:39.250 145 12816.48 243.12 54977.72 88888.00 2013-05-25 02:56:39.375 145 12816.48 243.10 54977.72 88888.00 2013-05-25 02:56:39.500 145 12816.58 243.10 54977.72 88888.00 2013-05-25 02:56:39.625 145 12816.62 243.12 54977.75 88888.00 2013-05-25 02:56:39.750 145 12816.65 243.10 54977.78 88888.00 2013-05-25 02:56:39.875 145 12816.70 243.10 54977.75 88888.00 2013-05-25 02:56:40.000 145 12816.70 243.05 54977.78 88888.00 2013-05-25 02:56:40.125 145 12816.73 243.05 54977.80 88888.00 2013-05-25 02:56:40.250 145 12816.70 243.00 54977.82 88888.00 2013-05-25 02:56:40.375 145 12816.73 243.00 54977.82 88888.00 2013-05-25 02:56:40.500 145 12816.77 243.00 54977.82 88888.00 2013-05-25 02:56:40.625 145 12816.83 242.97 54977.82 88888.00 2013-05-25 02:56:40.750 145 12816.83 242.93 54977.85 88888.00 2013-05-25 02:56:40.875 145 12816.80 242.95 54977.82 88888.00 2013-05-25 02:56:41.000 145 12816.83 242.97 54977.85 88888.00 2013-05-25 02:56:41.125 145 12816.90 242.93 54977.85 88888.00 2013-05-25 02:56:41.250 145 12816.95 242.88 54977.88 88888.00 2013-05-25 02:56:41.375 145 12816.98 242.90 54977.88 88888.00 2013-05-25 02:56:41.500 145 12816.95 242.88 54977.93 88888.00 2013-05-25 02:56:41.625 145 12816.90 242.82 54977.88 88888.00 2013-05-25 02:56:41.750 145 12816.85 242.78 54977.90 88888.00 2013-05-25 02:56:41.875 145 12816.85 242.82 54977.93 88888.00 2013-05-25 02:56:42.000 145 12816.90 242.82 54977.97 88888.00 2013-05-25 02:56:42.125 145 12816.95 242.82 54977.97 88888.00 2013-05-25 02:56:42.250 145 12816.92 242.78 54977.97 88888.00 2013-05-25 02:56:42.375 145 12816.98 242.75 54977.97 88888.00 2013-05-25 02:56:42.500 145 12817.05 242.72 54977.97 88888.00 2013-05-25 02:56:42.625 145 12817.08 242.68 54977.97 88888.00 2013-05-25 02:56:42.750 145 12817.08 242.70 54978.00 88888.00 2013-05-25 02:56:42.875 145 12817.10 242.68 54978.03 88888.00 2013-05-25 02:56:43.000 145 12817.17 242.68 54978.00 88888.00 2013-05-25 02:56:43.125 145 12817.27 242.70 54978.03 88888.00 2013-05-25 02:56:43.250 145 12817.30 242.68 54978.10 88888.00 2013-05-25 02:56:43.375 145 12817.27 242.68 54978.10 88888.00 2013-05-25 02:56:43.500 145 12817.25 242.68 54978.07 88888.00 2013-05-25 02:56:43.625 145 12817.23 242.60 54978.07 88888.00 2013-05-25 02:56:43.750 145 12817.25 242.57 54978.10 88888.00 2013-05-25 02:56:43.875 145 12817.30 242.55 54978.07 88888.00 2013-05-25 02:56:44.000 145 12817.25 242.47 54978.00 88888.00 2013-05-25 02:56:44.125 145 12817.27 242.47 54978.05 88888.00 2013-05-25 02:56:44.250 145 12817.30 242.45 54978.07 88888.00 2013-05-25 02:56:44.375 145 12817.35 242.45 54978.10 88888.00 2013-05-25 02:56:44.500 145 12817.40 242.43 54978.10 88888.00 2013-05-25 02:56:44.625 145 12817.42 242.43 54978.15 88888.00 2013-05-25 02:56:44.750 145 12817.38 242.40 54978.15 88888.00 2013-05-25 02:56:44.875 145 12817.38 242.38 54978.15 88888.00 2013-05-25 02:56:45.000 145 12817.48 242.32 54978.12 88888.00 2013-05-25 02:56:45.125 145 12817.55 242.32 54978.15 88888.00 2013-05-25 02:56:45.250 145 12817.50 242.32 54978.18 88888.00 2013-05-25 02:56:45.375 145 12817.55 242.32 54978.22 88888.00 2013-05-25 02:56:45.500 145 12817.60 242.30 54978.22 88888.00 2013-05-25 02:56:45.625 145 12817.62 242.28 54978.22 88888.00 2013-05-25 02:56:45.750 145 12817.58 242.28 54978.22 88888.00 2013-05-25 02:56:45.875 145 12817.65 242.25 54978.22 88888.00 2013-05-25 02:56:46.000 145 12817.70 242.22 54978.22 88888.00 2013-05-25 02:56:46.125 145 12817.65 242.20 54978.25 88888.00 2013-05-25 02:56:46.250 145 12817.65 242.20 54978.30 88888.00 2013-05-25 02:56:46.375 145 12817.75 242.22 54978.30 88888.00 2013-05-25 02:56:46.500 145 12817.83 242.20 54978.30 88888.00 2013-05-25 02:56:46.625 145 12817.77 242.18 54978.32 88888.00 2013-05-25 02:56:46.750 145 12817.83 242.18 54978.35 88888.00 2013-05-25 02:56:46.875 145 12817.92 242.15 54978.35 88888.00 2013-05-25 02:56:47.000 145 12818.02 242.10 54978.32 88888.00 2013-05-25 02:56:47.125 145 12818.02 242.10 54978.32 88888.00 2013-05-25 02:56:47.250 145 12818.00 242.07 54978.35 88888.00 2013-05-25 02:56:47.375 145 12818.00 242.05 54978.35 88888.00 2013-05-25 02:56:47.500 145 12818.02 242.05 54978.35 88888.00 2013-05-25 02:56:47.625 145 12818.02 242.05 54978.38 88888.00 2013-05-25 02:56:47.750 145 12818.02 242.05 54978.38 88888.00 2013-05-25 02:56:47.875 145 12818.08 242.05 54978.35 88888.00 2013-05-25 02:56:48.000 145 12818.10 242.07 54978.40 88888.00 2013-05-25 02:56:48.125 145 12818.08 242.05 54978.40 88888.00 2013-05-25 02:56:48.250 145 12818.08 242.00 54978.40 88888.00 2013-05-25 02:56:48.375 145 12818.12 242.03 54978.40 88888.00 2013-05-25 02:56:48.500 145 12818.12 242.00 54978.40 88888.00 2013-05-25 02:56:48.625 145 12818.20 241.97 54978.43 88888.00 2013-05-25 02:56:48.750 145 12818.23 241.97 54978.45 88888.00 2013-05-25 02:56:48.875 145 12818.20 242.00 54978.45 88888.00 2013-05-25 02:56:49.000 145 12818.25 241.97 54978.43 88888.00 2013-05-25 02:56:49.125 145 12818.27 241.93 54978.43 88888.00 2013-05-25 02:56:49.250 145 12818.27 241.93 54978.45 88888.00 2013-05-25 02:56:49.375 145 12818.33 241.95 54978.43 88888.00 2013-05-25 02:56:49.500 145 12818.33 241.93 54978.47 88888.00 2013-05-25 02:56:49.625 145 12818.35 241.93 54978.53 88888.00 2013-05-25 02:56:49.750 145 12818.40 241.93 54978.55 88888.00 2013-05-25 02:56:49.875 145 12818.40 241.90 54978.55 88888.00 2013-05-25 02:56:50.000 145 12818.45 241.90 54978.55 88888.00 2013-05-25 02:56:50.125 145 12818.48 241.90 54978.57 88888.00 2013-05-25 02:56:50.250 145 12818.52 241.85 54978.57 88888.00 2013-05-25 02:56:50.375 145 12818.58 241.88 54978.60 88888.00 2013-05-25 02:56:50.500 145 12818.60 241.93 54978.60 88888.00 2013-05-25 02:56:50.625 145 12818.55 241.90 54978.60 88888.00 2013-05-25 02:56:50.750 145 12818.55 241.88 54978.62 88888.00 2013-05-25 02:56:50.875 145 12818.62 241.90 54978.62 88888.00 2013-05-25 02:56:51.000 145 12818.65 241.93 54978.57 88888.00 2013-05-25 02:56:51.125 145 12818.70 241.95 54978.62 88888.00 2013-05-25 02:56:51.250 145 12818.67 241.93 54978.62 88888.00 2013-05-25 02:56:51.375 145 12818.67 241.95 54978.68 88888.00 2013-05-25 02:56:51.500 145 12818.73 241.93 54978.62 88888.00 2013-05-25 02:56:51.625 145 12818.83 241.90 54978.62 88888.00 2013-05-25 02:56:51.750 145 12818.85 241.90 54978.68 88888.00 2013-05-25 02:56:51.875 145 12818.83 241.90 54978.70 88888.00 2013-05-25 02:56:52.000 145 12818.80 241.90 54978.68 88888.00 2013-05-25 02:56:52.125 145 12818.80 241.90 54978.70 88888.00 2013-05-25 02:56:52.250 145 12818.83 241.88 54978.70 88888.00 2013-05-25 02:56:52.375 145 12818.90 241.85 54978.72 88888.00 2013-05-25 02:56:52.500 145 12818.92 241.85 54978.78 88888.00 2013-05-25 02:56:52.625 145 12818.90 241.82 54978.75 88888.00 2013-05-25 02:56:52.750 145 12818.83 241.82 54978.78 88888.00 2013-05-25 02:56:52.875 145 12818.77 241.85 54978.80 88888.00 2013-05-25 02:56:53.000 145 12818.85 241.80 54978.78 88888.00 2013-05-25 02:56:53.125 145 12818.88 241.85 54978.80 88888.00 2013-05-25 02:56:53.250 145 12818.80 241.80 54978.78 88888.00 2013-05-25 02:56:53.375 145 12818.88 241.80 54978.78 88888.00 2013-05-25 02:56:53.500 145 12818.98 241.82 54978.80 88888.00 2013-05-25 02:56:53.625 145 12819.00 241.82 54978.80 88888.00 2013-05-25 02:56:53.750 145 12819.00 241.85 54978.82 88888.00 2013-05-25 02:56:53.875 145 12819.00 241.85 54978.80 88888.00 2013-05-25 02:56:54.000 145 12819.02 241.82 54978.80 88888.00 2013-05-25 02:56:54.125 145 12819.02 241.82 54978.82 88888.00 2013-05-25 02:56:54.250 145 12819.10 241.78 54978.85 88888.00 2013-05-25 02:56:54.375 145 12819.10 241.75 54978.82 88888.00 2013-05-25 02:56:54.500 145 12819.05 241.78 54978.88 88888.00 2013-05-25 02:56:54.625 145 12819.05 241.78 54978.88 88888.00 2013-05-25 02:56:54.750 145 12819.10 241.75 54978.88 88888.00 2013-05-25 02:56:54.875 145 12819.12 241.75 54978.90 88888.00 2013-05-25 02:56:55.000 145 12819.10 241.72 54978.90 88888.00 2013-05-25 02:56:55.125 145 12819.12 241.72 54978.93 88888.00 2013-05-25 02:56:55.250 145 12819.20 241.75 54978.93 88888.00 2013-05-25 02:56:55.375 145 12819.27 241.75 54978.95 88888.00 2013-05-25 02:56:55.500 145 12819.33 241.72 54978.93 88888.00 2013-05-25 02:56:55.625 145 12819.27 241.72 54978.95 88888.00 2013-05-25 02:56:55.750 145 12819.25 241.70 54978.95 88888.00 2013-05-25 02:56:55.875 145 12819.30 241.68 54978.95 88888.00 2013-05-25 02:56:56.000 145 12819.30 241.68 54978.95 88888.00 2013-05-25 02:56:56.125 145 12819.30 241.70 54978.97 88888.00 2013-05-25 02:56:56.250 145 12819.27 241.68 54979.00 88888.00 2013-05-25 02:56:56.375 145 12819.33 241.68 54979.00 88888.00 2013-05-25 02:56:56.500 145 12819.38 241.70 54979.05 88888.00 2013-05-25 02:56:56.625 145 12819.42 241.72 54979.05 88888.00 2013-05-25 02:56:56.750 145 12819.40 241.68 54979.00 88888.00 2013-05-25 02:56:56.875 145 12819.38 241.62 54978.97 88888.00 2013-05-25 02:56:57.000 145 12819.45 241.65 54979.00 88888.00 2013-05-25 02:56:57.125 145 12819.48 241.68 54979.07 88888.00 2013-05-25 02:56:57.250 145 12819.45 241.68 54979.07 88888.00 2013-05-25 02:56:57.375 145 12819.48 241.68 54979.07 88888.00 2013-05-25 02:56:57.500 145 12819.52 241.68 54979.10 88888.00 2013-05-25 02:56:57.625 145 12819.58 241.65 54979.10 88888.00 2013-05-25 02:56:57.750 145 12819.60 241.62 54979.10 88888.00 2013-05-25 02:56:57.875 145 12819.60 241.65 54979.10 88888.00 2013-05-25 02:56:58.000 145 12819.65 241.65 54979.10 88888.00 2013-05-25 02:56:58.125 145 12819.67 241.65 54979.10 88888.00 2013-05-25 02:56:58.250 145 12819.70 241.65 54979.15 88888.00 2013-05-25 02:56:58.375 145 12819.80 241.68 54979.18 88888.00 2013-05-25 02:56:58.500 145 12819.77 241.65 54979.18 88888.00 2013-05-25 02:56:58.625 145 12819.75 241.65 54979.15 88888.00 2013-05-25 02:56:58.750 145 12819.77 241.62 54979.12 88888.00 2013-05-25 02:56:58.875 145 12819.85 241.68 54979.18 88888.00 2013-05-25 02:56:59.000 145 12819.92 241.68 54979.18 88888.00 2013-05-25 02:56:59.125 145 12819.88 241.68 54979.22 88888.00 2013-05-25 02:56:59.250 145 12819.77 241.65 54979.20 88888.00 2013-05-25 02:56:59.375 145 12819.83 241.65 54979.20 88888.00 2013-05-25 02:56:59.500 145 12819.90 241.62 54979.20 88888.00 2013-05-25 02:56:59.625 145 12819.92 241.65 54979.22 88888.00 2013-05-25 02:56:59.750 145 12819.98 241.68 54979.22 88888.00 2013-05-25 02:56:59.875 145 12820.02 241.62 54979.25 88888.00 2013-05-25 02:57:00.000 145 12820.02 241.62 54979.25 88888.00 2013-05-25 02:57:00.125 145 12819.98 241.60 54979.20 88888.00 2013-05-25 02:57:00.250 145 12820.02 241.60 54979.22 88888.00 2013-05-25 02:57:00.375 145 12820.08 241.62 54979.28 88888.00 2013-05-25 02:57:00.500 145 12820.12 241.65 54979.30 88888.00 2013-05-25 02:57:00.625 145 12820.08 241.65 54979.25 88888.00 2013-05-25 02:57:00.750 145 12820.02 241.65 54979.28 88888.00 2013-05-25 02:57:00.875 145 12820.05 241.65 54979.30 88888.00 2013-05-25 02:57:01.000 145 12820.08 241.62 54979.28 88888.00 2013-05-25 02:57:01.125 145 12820.12 241.62 54979.30 88888.00 2013-05-25 02:57:01.250 145 12820.17 241.62 54979.35 88888.00 2013-05-25 02:57:01.375 145 12820.17 241.65 54979.35 88888.00 2013-05-25 02:57:01.500 145 12820.15 241.62 54979.35 88888.00 2013-05-25 02:57:01.625 145 12820.10 241.65 54979.35 88888.00 2013-05-25 02:57:01.750 145 12820.17 241.65 54979.38 88888.00 2013-05-25 02:57:01.875 145 12820.25 241.60 54979.38 88888.00 2013-05-25 02:57:02.000 145 12820.25 241.57 54979.38 88888.00 2013-05-25 02:57:02.125 145 12820.23 241.60 54979.40 88888.00 2013-05-25 02:57:02.250 145 12820.33 241.60 54979.45 88888.00 2013-05-25 02:57:02.375 145 12820.38 241.60 54979.45 88888.00 2013-05-25 02:57:02.500 145 12820.35 241.57 54979.40 88888.00 2013-05-25 02:57:02.625 145 12820.30 241.55 54979.43 88888.00 2013-05-25 02:57:02.750 145 12820.33 241.55 54979.43 88888.00 2013-05-25 02:57:02.875 145 12820.40 241.57 54979.45 88888.00 2013-05-25 02:57:03.000 145 12820.40 241.57 54979.45 88888.00 2013-05-25 02:57:03.125 145 12820.25 241.50 54979.50 88888.00 2013-05-25 02:57:03.250 145 12820.23 241.53 54979.50 88888.00 2013-05-25 02:57:03.375 145 12820.30 241.50 54979.47 88888.00 2013-05-25 02:57:03.500 145 12820.40 241.53 54979.50 88888.00 2013-05-25 02:57:03.625 145 12820.45 241.50 54979.55 88888.00 2013-05-25 02:57:03.750 145 12820.42 241.47 54979.53 88888.00 2013-05-25 02:57:03.875 145 12820.48 241.47 54979.50 88888.00 2013-05-25 02:57:04.000 145 12820.50 241.45 54979.50 88888.00 2013-05-25 02:57:04.125 145 12820.50 241.47 54979.50 88888.00 2013-05-25 02:57:04.250 145 12820.48 241.47 54979.55 88888.00 2013-05-25 02:57:04.375 145 12820.50 241.47 54979.57 88888.00 2013-05-25 02:57:04.500 145 12820.55 241.47 54979.60 88888.00 2013-05-25 02:57:04.625 145 12820.55 241.50 54979.62 88888.00 2013-05-25 02:57:04.750 145 12820.55 241.50 54979.62 88888.00 2013-05-25 02:57:04.875 145 12820.58 241.47 54979.60 88888.00 2013-05-25 02:57:05.000 145 12820.60 241.45 54979.60 88888.00 2013-05-25 02:57:05.125 145 12820.70 241.47 54979.60 88888.00 2013-05-25 02:57:05.250 145 12820.67 241.53 54979.65 88888.00 2013-05-25 02:57:05.375 145 12820.65 241.53 54979.68 88888.00 2013-05-25 02:57:05.500 145 12820.62 241.47 54979.70 88888.00 2013-05-25 02:57:05.625 145 12820.73 241.45 54979.70 88888.00 2013-05-25 02:57:05.750 145 12820.73 241.47 54979.70 88888.00 2013-05-25 02:57:05.875 145 12820.73 241.47 54979.70 88888.00 2013-05-25 02:57:06.000 145 12820.75 241.45 54979.68 88888.00 2013-05-25 02:57:06.125 145 12820.80 241.45 54979.70 88888.00 2013-05-25 02:57:06.250 145 12820.85 241.40 54979.72 88888.00 2013-05-25 02:57:06.375 145 12820.92 241.47 54979.72 88888.00 2013-05-25 02:57:06.500 145 12820.98 241.50 54979.75 88888.00 2013-05-25 02:57:06.625 145 12820.95 241.50 54979.78 88888.00 2013-05-25 02:57:06.750 145 12820.98 241.50 54979.78 88888.00 2013-05-25 02:57:06.875 145 12820.95 241.47 54979.75 88888.00 2013-05-25 02:57:07.000 145 12820.98 241.50 54979.78 88888.00 2013-05-25 02:57:07.125 145 12821.02 241.53 54979.82 88888.00 2013-05-25 02:57:07.250 145 12821.00 241.50 54979.82 88888.00 2013-05-25 02:57:07.375 145 12821.05 241.53 54979.82 88888.00 2013-05-25 02:57:07.500 145 12821.05 241.53 54979.82 88888.00 2013-05-25 02:57:07.625 145 12821.08 241.53 54979.85 88888.00 2013-05-25 02:57:07.750 145 12821.10 241.55 54979.85 88888.00 2013-05-25 02:57:07.875 145 12821.08 241.55 54979.82 88888.00 2013-05-25 02:57:08.000 145 12821.17 241.55 54979.80 88888.00 2013-05-25 02:57:08.125 145 12821.20 241.50 54979.82 88888.00 2013-05-25 02:57:08.250 145 12821.17 241.55 54979.85 88888.00 2013-05-25 02:57:08.375 145 12821.17 241.57 54979.85 88888.00 2013-05-25 02:57:08.500 145 12821.20 241.57 54979.88 88888.00 2013-05-25 02:57:08.625 145 12821.30 241.65 54979.93 88888.00 2013-05-25 02:57:08.750 145 12821.33 241.65 54979.93 88888.00 2013-05-25 02:57:08.875 145 12821.30 241.60 54979.88 88888.00 2013-05-25 02:57:09.000 145 12821.33 241.57 54979.88 88888.00 2013-05-25 02:57:09.125 145 12821.40 241.65 54979.93 88888.00 2013-05-25 02:57:09.250 145 12821.42 241.65 54979.95 88888.00 2013-05-25 02:57:09.375 145 12821.40 241.65 54979.93 88888.00 2013-05-25 02:57:09.500 145 12821.42 241.68 54979.95 88888.00 2013-05-25 02:57:09.625 145 12821.50 241.75 54979.95 88888.00 2013-05-25 02:57:09.750 145 12821.50 241.75 54979.93 88888.00 2013-05-25 02:57:09.875 145 12821.50 241.72 54979.93 88888.00 2013-05-25 02:57:10.000 145 12821.55 241.75 54979.95 88888.00 2013-05-25 02:57:10.125 145 12821.60 241.78 54980.00 88888.00 2013-05-25 02:57:10.250 145 12821.62 241.80 54980.03 88888.00 2013-05-25 02:57:10.375 145 12821.65 241.82 54980.03 88888.00 2013-05-25 02:57:10.500 145 12821.67 241.80 54980.03 88888.00 2013-05-25 02:57:10.625 145 12821.67 241.80 54980.03 88888.00 2013-05-25 02:57:10.750 145 12821.67 241.80 54980.00 88888.00 2013-05-25 02:57:10.875 145 12821.70 241.88 54980.03 88888.00 2013-05-25 02:57:11.000 145 12821.75 241.90 54980.05 88888.00 2013-05-25 02:57:11.125 145 12821.80 241.93 54980.05 88888.00 2013-05-25 02:57:11.250 145 12821.88 241.97 54980.10 88888.00 2013-05-25 02:57:11.375 145 12821.90 242.03 54980.15 88888.00 2013-05-25 02:57:11.500 145 12821.85 241.97 54980.10 88888.00 2013-05-25 02:57:11.625 145 12821.80 241.95 54980.07 88888.00 2013-05-25 02:57:11.750 145 12821.90 242.00 54980.10 88888.00 2013-05-25 02:57:11.875 145 12821.98 242.03 54980.07 88888.00 2013-05-25 02:57:12.000 145 12822.02 242.07 54980.12 88888.00 2013-05-25 02:57:12.125 145 12822.02 242.10 54980.15 88888.00 2013-05-25 02:57:12.250 145 12822.10 242.10 54980.15 88888.00 2013-05-25 02:57:12.375 145 12822.15 242.12 54980.15 88888.00 2013-05-25 02:57:12.500 145 12822.12 242.15 54980.12 88888.00 2013-05-25 02:57:12.625 145 12822.15 242.18 54980.15 88888.00 2013-05-25 02:57:12.750 145 12822.17 242.20 54980.15 88888.00 2013-05-25 02:57:12.875 145 12822.25 242.22 54980.15 88888.00 2013-05-25 02:57:13.000 145 12822.27 242.25 54980.15 88888.00 2013-05-25 02:57:13.125 145 12822.33 242.25 54980.20 88888.00 2013-05-25 02:57:13.250 145 12822.38 242.28 54980.22 88888.00 2013-05-25 02:57:13.375 145 12822.40 242.30 54980.20 88888.00 2013-05-25 02:57:13.500 145 12822.38 242.32 54980.22 88888.00 2013-05-25 02:57:13.625 145 12822.38 242.35 54980.25 88888.00 2013-05-25 02:57:13.750 145 12822.40 242.38 54980.25 88888.00 2013-05-25 02:57:13.875 145 12822.42 242.40 54980.28 88888.00 2013-05-25 02:57:14.000 145 12822.48 242.45 54980.30 88888.00 2013-05-25 02:57:14.125 145 12822.50 242.45 54980.30 88888.00 2013-05-25 02:57:14.250 145 12822.50 242.50 54980.30 88888.00 2013-05-25 02:57:14.375 145 12822.58 242.53 54980.32 88888.00 2013-05-25 02:57:14.500 145 12822.58 242.55 54980.32 88888.00 2013-05-25 02:57:14.625 145 12822.55 242.55 54980.32 88888.00 2013-05-25 02:57:14.750 145 12822.58 242.57 54980.35 88888.00 2013-05-25 02:57:14.875 145 12822.62 242.62 54980.38 88888.00 2013-05-25 02:57:15.000 145 12822.70 242.68 54980.35 88888.00 2013-05-25 02:57:15.125 145 12822.70 242.65 54980.32 88888.00 2013-05-25 02:57:15.250 145 12822.75 242.65 54980.35 88888.00 2013-05-25 02:57:15.375 145 12822.85 242.70 54980.35 88888.00 2013-05-25 02:57:15.500 145 12822.83 242.75 54980.38 88888.00 2013-05-25 02:57:15.625 145 12822.85 242.78 54980.35 88888.00 2013-05-25 02:57:15.750 145 12822.95 242.78 54980.38 88888.00 2013-05-25 02:57:15.875 145 12822.95 242.80 54980.40 88888.00 2013-05-25 02:57:16.000 145 12822.95 242.82 54980.43 88888.00 2013-05-25 02:57:16.125 145 12822.98 242.85 54980.40 88888.00 2013-05-25 02:57:16.250 145 12823.05 242.88 54980.38 88888.00 2013-05-25 02:57:16.375 145 12823.15 242.93 54980.40 88888.00 2013-05-25 02:57:16.500 145 12823.15 242.97 54980.40 88888.00 2013-05-25 02:57:16.625 145 12823.15 242.97 54980.40 88888.00 2013-05-25 02:57:16.750 145 12823.15 243.00 54980.43 88888.00 2013-05-25 02:57:16.875 145 12823.17 243.03 54980.45 88888.00 2013-05-25 02:57:17.000 145 12823.27 243.05 54980.45 88888.00 2013-05-25 02:57:17.125 145 12823.33 243.07 54980.45 88888.00 2013-05-25 02:57:17.250 145 12823.38 243.15 54980.47 88888.00 2013-05-25 02:57:17.375 145 12823.48 243.18 54980.50 88888.00 2013-05-25 02:57:17.500 145 12823.45 243.20 54980.50 88888.00 2013-05-25 02:57:17.625 145 12823.35 243.20 54980.47 88888.00 2013-05-25 02:57:17.750 145 12823.38 243.25 54980.55 88888.00 2013-05-25 02:57:17.875 145 12823.48 243.30 54980.55 88888.00 2013-05-25 02:57:18.000 145 12823.42 243.30 54980.53 88888.00 2013-05-25 02:57:18.125 145 12823.42 243.30 54980.53 88888.00 2013-05-25 02:57:18.250 145 12823.48 243.32 54980.55 88888.00 2013-05-25 02:57:18.375 145 12823.58 243.38 54980.53 88888.00 2013-05-25 02:57:18.500 145 12823.60 243.40 54980.57 88888.00 2013-05-25 02:57:18.625 145 12823.62 243.45 54980.57 88888.00 2013-05-25 02:57:18.750 145 12823.65 243.50 54980.60 88888.00 2013-05-25 02:57:18.875 145 12823.75 243.57 54980.60 88888.00 2013-05-25 02:57:19.000 145 12823.83 243.60 54980.60 88888.00 2013-05-25 02:57:19.125 145 12823.85 243.57 54980.60 88888.00 2013-05-25 02:57:19.250 145 12823.85 243.57 54980.57 88888.00 2013-05-25 02:57:19.375 145 12823.92 243.62 54980.57 88888.00 2013-05-25 02:57:19.500 145 12823.92 243.70 54980.62 88888.00 2013-05-25 02:57:19.625 145 12823.98 243.72 54980.65 88888.00 2013-05-25 02:57:19.750 145 12824.00 243.72 54980.62 88888.00 2013-05-25 02:57:19.875 145 12823.98 243.72 54980.62 88888.00 2013-05-25 02:57:20.000 145 12824.00 243.80 54980.65 88888.00 2013-05-25 02:57:20.125 145 12824.05 243.88 54980.65 88888.00 2013-05-25 02:57:20.250 145 12824.00 243.88 54980.68 88888.00 2013-05-25 02:57:20.375 145 12824.02 243.90 54980.70 88888.00 2013-05-25 02:57:20.500 145 12824.15 243.97 54980.70 88888.00 2013-05-25 02:57:20.625 145 12824.23 244.00 54980.70 88888.00 2013-05-25 02:57:20.750 145 12824.20 244.00 54980.70 88888.00 2013-05-25 02:57:20.875 145 12824.23 244.00 54980.70 88888.00 2013-05-25 02:57:21.000 145 12824.25 244.05 54980.70 88888.00 2013-05-25 02:57:21.125 145 12824.27 244.12 54980.72 88888.00 2013-05-25 02:57:21.250 145 12824.27 244.20 54980.72 88888.00 2013-05-25 02:57:21.375 145 12824.30 244.25 54980.72 88888.00 2013-05-25 02:57:21.500 145 12824.33 244.25 54980.70 88888.00 2013-05-25 02:57:21.625 145 12824.35 244.28 54980.70 88888.00 2013-05-25 02:57:21.750 145 12824.42 244.30 54980.72 88888.00 2013-05-25 02:57:21.875 145 12824.45 244.35 54980.75 88888.00 2013-05-25 02:57:22.000 145 12824.52 244.40 54980.78 88888.00 2013-05-25 02:57:22.125 145 12824.58 244.43 54980.80 88888.00 2013-05-25 02:57:22.250 145 12824.55 244.47 54980.82 88888.00 2013-05-25 02:57:22.375 145 12824.58 244.45 54980.82 88888.00 2013-05-25 02:57:22.500 145 12824.62 244.50 54980.82 88888.00 2013-05-25 02:57:22.625 145 12824.70 244.55 54980.85 88888.00 2013-05-25 02:57:22.750 145 12824.75 244.55 54980.85 88888.00 2013-05-25 02:57:22.875 145 12824.75 244.60 54980.88 88888.00 2013-05-25 02:57:23.000 145 12824.73 244.68 54980.88 88888.00 2013-05-25 02:57:23.125 145 12824.65 244.72 54980.85 88888.00 2013-05-25 02:57:23.250 145 12824.60 244.72 54980.85 88888.00 2013-05-25 02:57:23.375 145 12824.65 244.75 54980.85 88888.00 2013-05-25 02:57:23.500 145 12824.70 244.78 54980.90 88888.00 2013-05-25 02:57:23.625 145 12824.73 244.85 54980.90 88888.00 2013-05-25 02:57:23.750 145 12824.75 244.88 54980.90 88888.00 2013-05-25 02:57:23.875 145 12824.80 244.93 54980.95 88888.00 2013-05-25 02:57:24.000 145 12824.85 245.00 54980.93 88888.00 2013-05-25 02:57:24.125 145 12824.90 245.03 54980.95 88888.00 2013-05-25 02:57:24.250 145 12824.88 245.05 54980.95 88888.00 2013-05-25 02:57:24.375 145 12824.95 245.12 54980.97 88888.00 2013-05-25 02:57:24.500 145 12824.98 245.18 54981.00 88888.00 2013-05-25 02:57:24.625 145 12825.05 245.25 54981.00 88888.00 2013-05-25 02:57:24.750 145 12825.05 245.25 54980.97 88888.00 2013-05-25 02:57:24.875 145 12825.08 245.30 54980.97 88888.00 2013-05-25 02:57:25.000 145 12825.10 245.35 54980.97 88888.00 2013-05-25 02:57:25.125 145 12825.08 245.35 54981.00 88888.00 2013-05-25 02:57:25.250 145 12825.08 245.38 54981.00 88888.00 2013-05-25 02:57:25.375 145 12825.10 245.43 54981.05 88888.00 2013-05-25 02:57:25.500 145 12825.12 245.47 54981.05 88888.00 2013-05-25 02:57:25.625 145 12825.12 245.50 54981.03 88888.00 2013-05-25 02:57:25.750 145 12825.08 245.50 54981.00 88888.00 2013-05-25 02:57:25.875 145 12825.08 245.50 54981.03 88888.00 2013-05-25 02:57:26.000 145 12825.17 245.60 54981.10 88888.00 2013-05-25 02:57:26.125 145 12825.27 245.65 54981.10 88888.00 2013-05-25 02:57:26.250 145 12825.25 245.68 54981.07 88888.00 2013-05-25 02:57:26.375 145 12825.30 245.68 54981.07 88888.00 2013-05-25 02:57:26.500 145 12825.30 245.70 54981.12 88888.00 2013-05-25 02:57:26.625 145 12825.30 245.75 54981.15 88888.00 2013-05-25 02:57:26.750 145 12825.33 245.82 54981.18 88888.00 2013-05-25 02:57:26.875 145 12825.35 245.85 54981.18 88888.00 2013-05-25 02:57:27.000 145 12825.48 245.88 54981.18 88888.00 2013-05-25 02:57:27.125 145 12825.60 245.95 54981.20 88888.00 2013-05-25 02:57:27.250 145 12825.55 245.93 54981.20 88888.00 2013-05-25 02:57:27.375 145 12825.50 245.95 54981.18 88888.00 2013-05-25 02:57:27.500 145 12825.50 245.97 54981.15 88888.00 2013-05-25 02:57:27.625 145 12825.62 246.05 54981.20 88888.00 2013-05-25 02:57:27.750 145 12825.67 246.10 54981.25 88888.00 2013-05-25 02:57:27.875 145 12825.67 246.12 54981.20 88888.00 2013-05-25 02:57:28.000 145 12825.67 246.15 54981.18 88888.00 2013-05-25 02:57:28.125 145 12825.70 246.20 54981.22 88888.00 2013-05-25 02:57:28.250 145 12825.75 246.25 54981.25 88888.00 2013-05-25 02:57:28.375 145 12825.83 246.28 54981.25 88888.00 2013-05-25 02:57:28.500 145 12825.85 246.30 54981.25 88888.00 2013-05-25 02:57:28.625 145 12825.88 246.32 54981.25 88888.00 2013-05-25 02:57:28.750 145 12825.83 246.38 54981.28 88888.00 2013-05-25 02:57:28.875 145 12825.80 246.38 54981.28 88888.00 2013-05-25 02:57:29.000 145 12825.83 246.43 54981.28 88888.00 2013-05-25 02:57:29.125 145 12825.92 246.50 54981.32 88888.00 2013-05-25 02:57:29.250 145 12825.92 246.50 54981.35 88888.00 2013-05-25 02:57:29.375 145 12825.98 246.53 54981.35 88888.00 2013-05-25 02:57:29.500 145 12826.05 246.55 54981.38 88888.00 2013-05-25 02:57:29.625 145 12826.08 246.60 54981.35 88888.00 2013-05-25 02:57:29.750 145 12826.02 246.62 54981.38 88888.00 2013-05-25 02:57:29.875 145 12826.00 246.65 54981.38 88888.00 2013-05-25 02:57:30.000 145 12826.05 246.68 54981.40 88888.00 2013-05-25 02:57:30.125 145 12826.10 246.70 54981.40 88888.00 2013-05-25 02:57:30.250 145 12826.12 246.75 54981.40 88888.00 2013-05-25 02:57:30.375 145 12826.17 246.82 54981.40 88888.00 2013-05-25 02:57:30.500 145 12826.20 246.85 54981.43 88888.00 2013-05-25 02:57:30.625 145 12826.20 246.88 54981.45 88888.00 2013-05-25 02:57:30.750 145 12826.17 246.90 54981.45 88888.00 2013-05-25 02:57:30.875 145 12826.20 246.97 54981.50 88888.00 2013-05-25 02:57:31.000 145 12826.27 247.00 54981.50 88888.00 2013-05-25 02:57:31.125 145 12826.27 247.00 54981.50 88888.00 2013-05-25 02:57:31.250 145 12826.35 247.05 54981.53 88888.00 2013-05-25 02:57:31.375 145 12826.38 247.12 54981.55 88888.00 2013-05-25 02:57:31.500 145 12826.42 247.10 54981.53 88888.00 2013-05-25 02:57:31.625 145 12826.42 247.10 54981.53 88888.00 2013-05-25 02:57:31.750 145 12826.42 247.15 54981.53 88888.00 2013-05-25 02:57:31.875 145 12826.45 247.20 54981.53 88888.00 2013-05-25 02:57:32.000 145 12826.50 247.20 54981.53 88888.00 2013-05-25 02:57:32.125 145 12826.52 247.20 54981.55 88888.00 2013-05-25 02:57:32.250 145 12826.52 247.28 54981.57 88888.00 2013-05-25 02:57:32.375 145 12826.58 247.32 54981.60 88888.00 2013-05-25 02:57:32.500 145 12826.62 247.38 54981.60 88888.00 2013-05-25 02:57:32.625 145 12826.60 247.38 54981.60 88888.00 2013-05-25 02:57:32.750 145 12826.60 247.43 54981.60 88888.00 2013-05-25 02:57:32.875 145 12826.65 247.45 54981.60 88888.00 2013-05-25 02:57:33.000 145 12826.73 247.45 54981.55 88888.00 2013-05-25 02:57:33.125 145 12826.73 247.50 54981.57 88888.00 2013-05-25 02:57:33.250 145 12826.73 247.53 54981.62 88888.00 2013-05-25 02:57:33.375 145 12826.75 247.53 54981.62 88888.00 2013-05-25 02:57:33.500 145 12826.83 247.55 54981.65 88888.00 2013-05-25 02:57:33.625 145 12826.88 247.60 54981.68 88888.00 2013-05-25 02:57:33.750 145 12826.90 247.62 54981.68 88888.00 2013-05-25 02:57:33.875 145 12826.98 247.68 54981.72 88888.00 2013-05-25 02:57:34.000 145 12827.02 247.70 54981.68 88888.00 2013-05-25 02:57:34.125 145 12827.05 247.72 54981.70 88888.00 2013-05-25 02:57:34.250 145 12827.10 247.78 54981.72 88888.00 2013-05-25 02:57:34.375 145 12827.10 247.75 54981.72 88888.00 2013-05-25 02:57:34.500 145 12827.10 247.80 54981.72 88888.00 2013-05-25 02:57:34.625 145 12827.12 247.82 54981.75 88888.00 2013-05-25 02:57:34.750 145 12827.17 247.82 54981.75 88888.00 2013-05-25 02:57:34.875 145 12827.23 247.88 54981.78 88888.00 2013-05-25 02:57:35.000 145 12827.27 247.93 54981.80 88888.00 2013-05-25 02:57:35.125 145 12827.33 247.93 54981.80 88888.00 2013-05-25 02:57:35.250 145 12827.30 247.90 54981.80 88888.00 2013-05-25 02:57:35.375 145 12827.38 247.90 54981.80 88888.00 2013-05-25 02:57:35.500 145 12827.42 247.97 54981.82 88888.00 2013-05-25 02:57:35.625 145 12827.45 248.05 54981.85 88888.00 2013-05-25 02:57:35.750 145 12827.50 248.07 54981.85 88888.00 2013-05-25 02:57:35.875 145 12827.55 248.10 54981.90 88888.00 2013-05-25 02:57:36.000 145 12827.55 248.10 54981.90 88888.00 2013-05-25 02:57:36.125 145 12827.55 248.10 54981.88 88888.00 2013-05-25 02:57:36.250 145 12827.55 248.07 54981.88 88888.00 2013-05-25 02:57:36.375 145 12827.62 248.18 54981.88 88888.00 2013-05-25 02:57:36.500 145 12827.67 248.15 54981.90 88888.00 2013-05-25 02:57:36.625 145 12827.73 248.20 54981.90 88888.00 2013-05-25 02:57:36.750 145 12827.77 248.22 54981.93 88888.00 2013-05-25 02:57:36.875 145 12827.77 248.25 54981.95 88888.00 2013-05-25 02:57:37.000 145 12827.77 248.28 54981.93 88888.00 2013-05-25 02:57:37.125 145 12827.80 248.30 54981.95 88888.00 2013-05-25 02:57:37.250 145 12827.88 248.35 54981.97 88888.00 2013-05-25 02:57:37.375 145 12827.92 248.32 54981.95 88888.00 2013-05-25 02:57:37.500 145 12827.95 248.32 54981.93 88888.00 2013-05-25 02:57:37.625 145 12827.95 248.35 54981.97 88888.00 2013-05-25 02:57:37.750 145 12827.98 248.43 54981.97 88888.00 2013-05-25 02:57:37.875 145 12828.02 248.43 54982.00 88888.00 2013-05-25 02:57:38.000 145 12828.08 248.47 54981.97 88888.00 2013-05-25 02:57:38.125 145 12828.17 248.50 54982.00 88888.00 2013-05-25 02:57:38.250 145 12828.17 248.50 54982.00 88888.00 2013-05-25 02:57:38.375 145 12828.23 248.55 54982.00 88888.00 2013-05-25 02:57:38.500 145 12828.25 248.55 54982.00 88888.00 2013-05-25 02:57:38.625 145 12828.25 248.57 54982.00 88888.00 2013-05-25 02:57:38.750 145 12828.25 248.57 54982.03 88888.00 2013-05-25 02:57:38.875 145 12828.30 248.62 54982.07 88888.00 2013-05-25 02:57:39.000 145 12828.38 248.65 54982.07 88888.00 2013-05-25 02:57:39.125 145 12828.40 248.68 54982.05 88888.00 2013-05-25 02:57:39.250 145 12828.42 248.70 54982.07 88888.00 2013-05-25 02:57:39.375 145 12828.45 248.70 54982.07 88888.00 2013-05-25 02:57:39.500 145 12828.50 248.75 54982.07 88888.00 2013-05-25 02:57:39.625 145 12828.58 248.78 54982.12 88888.00 2013-05-25 02:57:39.750 145 12828.60 248.80 54982.12 88888.00 2013-05-25 02:57:39.875 145 12828.60 248.80 54982.12 88888.00 2013-05-25 02:57:40.000 145 12828.58 248.82 54982.07 88888.00 2013-05-25 02:57:40.125 145 12828.58 248.85 54982.12 88888.00 2013-05-25 02:57:40.250 145 12828.58 248.82 54982.15 88888.00 2013-05-25 02:57:40.375 145 12828.67 248.82 54982.12 88888.00 2013-05-25 02:57:40.500 145 12828.73 248.88 54982.15 88888.00 2013-05-25 02:57:40.625 145 12828.70 248.88 54982.12 88888.00 2013-05-25 02:57:40.750 145 12828.73 248.90 54982.15 88888.00 2013-05-25 02:57:40.875 145 12828.83 248.93 54982.15 88888.00 2013-05-25 02:57:41.000 145 12828.92 248.95 54982.18 88888.00 2013-05-25 02:57:41.125 145 12828.98 249.03 54982.20 88888.00 2013-05-25 02:57:41.250 145 12828.95 249.03 54982.20 88888.00 2013-05-25 02:57:41.375 145 12829.05 249.07 54982.22 88888.00 2013-05-25 02:57:41.500 145 12829.12 249.05 54982.22 88888.00 2013-05-25 02:57:41.625 145 12829.10 249.05 54982.18 88888.00 2013-05-25 02:57:41.750 145 12829.12 249.10 54982.18 88888.00 2013-05-25 02:57:41.875 145 12829.17 249.12 54982.22 88888.00 2013-05-25 02:57:42.000 145 12829.23 249.15 54982.25 88888.00 2013-05-25 02:57:42.125 145 12829.25 249.20 54982.30 88888.00 2013-05-25 02:57:42.250 145 12829.23 249.20 54982.30 88888.00 2013-05-25 02:57:42.375 145 12829.35 249.25 54982.35 88888.00 2013-05-25 02:57:42.500 145 12829.42 249.25 54982.32 88888.00 2013-05-25 02:57:42.625 145 12829.45 249.25 54982.30 88888.00 2013-05-25 02:57:42.750 145 12829.50 249.30 54982.32 88888.00 2013-05-25 02:57:42.875 145 12829.55 249.32 54982.35 88888.00 2013-05-25 02:57:43.000 145 12829.55 249.32 54982.35 88888.00 2013-05-25 02:57:43.125 145 12829.55 249.38 54982.35 88888.00 2013-05-25 02:57:43.250 145 12829.60 249.38 54982.32 88888.00 2013-05-25 02:57:43.375 145 12829.65 249.38 54982.32 88888.00 2013-05-25 02:57:43.500 145 12829.65 249.43 54982.32 88888.00 2013-05-25 02:57:43.625 145 12829.67 249.45 54982.38 88888.00 2013-05-25 02:57:43.750 145 12829.70 249.47 54982.38 88888.00 2013-05-25 02:57:43.875 145 12829.73 249.47 54982.40 88888.00 2013-05-25 02:57:44.000 145 12829.80 249.47 54982.35 88888.00 2013-05-25 02:57:44.125 145 12829.88 249.47 54982.38 88888.00 2013-05-25 02:57:44.250 145 12829.90 249.47 54982.38 88888.00 2013-05-25 02:57:44.375 145 12829.95 249.53 54982.38 88888.00 2013-05-25 02:57:44.500 145 12830.00 249.55 54982.40 88888.00 2013-05-25 02:57:44.625 145 12830.10 249.57 54982.40 88888.00 2013-05-25 02:57:44.750 145 12830.15 249.62 54982.43 88888.00 2013-05-25 02:57:44.875 145 12830.20 249.65 54982.45 88888.00 2013-05-25 02:57:45.000 145 12830.23 249.62 54982.43 88888.00 2013-05-25 02:57:45.125 145 12830.25 249.62 54982.45 88888.00 2013-05-25 02:57:45.250 145 12830.27 249.65 54982.47 88888.00 2013-05-25 02:57:45.375 145 12830.25 249.72 54982.47 88888.00 2013-05-25 02:57:45.500 145 12830.25 249.75 54982.50 88888.00 2013-05-25 02:57:45.625 145 12830.27 249.72 54982.47 88888.00 2013-05-25 02:57:45.750 145 12830.38 249.75 54982.47 88888.00 2013-05-25 02:57:45.875 145 12830.42 249.78 54982.47 88888.00 2013-05-25 02:57:46.000 145 12830.48 249.82 54982.47 88888.00 2013-05-25 02:57:46.125 145 12830.50 249.85 54982.47 88888.00 2013-05-25 02:57:46.250 145 12830.42 249.82 54982.50 88888.00 2013-05-25 02:57:46.375 145 12830.50 249.88 54982.53 88888.00 2013-05-25 02:57:46.500 145 12830.55 249.88 54982.50 88888.00 2013-05-25 02:57:46.625 145 12830.60 249.93 54982.53 88888.00 2013-05-25 02:57:46.750 145 12830.62 249.93 54982.50 88888.00 2013-05-25 02:57:46.875 145 12830.62 249.93 54982.50 88888.00 2013-05-25 02:57:47.000 145 12830.70 249.95 54982.53 88888.00 2013-05-25 02:57:47.125 145 12830.77 250.03 54982.55 88888.00 2013-05-25 02:57:47.250 145 12830.83 250.00 54982.57 88888.00 2013-05-25 02:57:47.375 145 12830.80 249.97 54982.57 88888.00 2013-05-25 02:57:47.500 145 12830.83 249.97 54982.55 88888.00 2013-05-25 02:57:47.625 145 12830.83 250.03 54982.57 88888.00 2013-05-25 02:57:47.750 145 12830.90 250.00 54982.57 88888.00 2013-05-25 02:57:47.875 145 12830.95 250.03 54982.60 88888.00 2013-05-25 02:57:48.000 145 12831.00 250.07 54982.60 88888.00 2013-05-25 02:57:48.125 145 12831.02 250.07 54982.57 88888.00 2013-05-25 02:57:48.250 145 12831.05 250.05 54982.55 88888.00 2013-05-25 02:57:48.375 145 12831.08 250.07 54982.55 88888.00 2013-05-25 02:57:48.500 145 12831.08 250.10 54982.60 88888.00 2013-05-25 02:57:48.625 145 12831.20 250.15 54982.65 88888.00 2013-05-25 02:57:48.750 145 12831.27 250.18 54982.65 88888.00 2013-05-25 02:57:48.875 145 12831.25 250.20 54982.62 88888.00 2013-05-25 02:57:49.000 145 12831.25 250.20 54982.60 88888.00 2013-05-25 02:57:49.125 145 12831.23 250.15 54982.62 88888.00 2013-05-25 02:57:49.250 145 12831.20 250.18 54982.62 88888.00 2013-05-25 02:57:49.375 145 12831.30 250.22 54982.62 88888.00 2013-05-25 02:57:49.500 145 12831.40 250.22 54982.62 88888.00 2013-05-25 02:57:49.625 145 12831.45 250.28 54982.62 88888.00 2013-05-25 02:57:49.750 145 12831.45 250.25 54982.65 88888.00 2013-05-25 02:57:49.875 145 12831.50 250.25 54982.65 88888.00 2013-05-25 02:57:50.000 145 12831.52 250.22 54982.62 88888.00 2013-05-25 02:57:50.125 145 12831.55 250.25 54982.65 88888.00 2013-05-25 02:57:50.250 145 12831.55 250.28 54982.68 88888.00 2013-05-25 02:57:50.375 145 12831.62 250.30 54982.65 88888.00 2013-05-25 02:57:50.500 145 12831.67 250.35 54982.70 88888.00 2013-05-25 02:57:50.625 145 12831.65 250.38 54982.72 88888.00 2013-05-25 02:57:50.750 145 12831.70 250.38 54982.72 88888.00 2013-05-25 02:57:50.875 145 12831.77 250.38 54982.72 88888.00 2013-05-25 02:57:51.000 145 12831.80 250.35 54982.75 88888.00 2013-05-25 02:57:51.125 145 12831.83 250.38 54982.75 88888.00 2013-05-25 02:57:51.250 145 12831.88 250.40 54982.78 88888.00 2013-05-25 02:57:51.375 145 12831.98 250.40 54982.75 88888.00 2013-05-25 02:57:51.500 145 12832.00 250.40 54982.75 88888.00 2013-05-25 02:57:51.625 145 12832.05 250.40 54982.75 88888.00 2013-05-25 02:57:51.750 145 12832.12 250.43 54982.78 88888.00 2013-05-25 02:57:51.875 145 12832.08 250.43 54982.78 88888.00 2013-05-25 02:57:52.000 145 12832.02 250.40 54982.72 88888.00 2013-05-25 02:57:52.125 145 12832.08 250.40 54982.78 88888.00 2013-05-25 02:57:52.250 145 12832.12 250.45 54982.80 88888.00 2013-05-25 02:57:52.375 145 12832.15 250.53 54982.82 88888.00 2013-05-25 02:57:52.500 145 12832.12 250.50 54982.82 88888.00 2013-05-25 02:57:52.625 145 12832.10 250.47 54982.85 88888.00 2013-05-25 02:57:52.750 145 12832.15 250.53 54982.85 88888.00 2013-05-25 02:57:52.875 145 12832.17 250.47 54982.85 88888.00 2013-05-25 02:57:53.000 145 12832.20 250.47 54982.88 88888.00 2013-05-25 02:57:53.125 145 12832.20 250.50 54982.88 88888.00 2013-05-25 02:57:53.250 145 12832.17 250.50 54982.85 88888.00 2013-05-25 02:57:53.375 145 12832.23 250.45 54982.88 88888.00 2013-05-25 02:57:53.500 145 12832.35 250.53 54982.88 88888.00 2013-05-25 02:57:53.625 145 12832.42 250.55 54982.88 88888.00 2013-05-25 02:57:53.750 145 12832.33 250.55 54982.93 88888.00 2013-05-25 02:57:53.875 145 12832.25 250.53 54982.93 88888.00 2013-05-25 02:57:54.000 145 12832.27 250.50 54982.93 88888.00 2013-05-25 02:57:54.125 145 12832.30 250.53 54982.95 88888.00 2013-05-25 02:57:54.250 145 12832.25 250.50 54982.97 88888.00 2013-05-25 02:57:54.375 145 12832.27 250.50 54982.93 88888.00 2013-05-25 02:57:54.500 145 12832.30 250.55 54982.95 88888.00 2013-05-25 02:57:54.625 145 12832.33 250.57 54982.97 88888.00 2013-05-25 02:57:54.750 145 12832.38 250.57 54982.97 88888.00 2013-05-25 02:57:54.875 145 12832.40 250.57 54982.97 88888.00 2013-05-25 02:57:55.000 145 12832.42 250.57 54983.00 88888.00 2013-05-25 02:57:55.125 145 12832.42 250.55 54983.03 88888.00 2013-05-25 02:57:55.250 145 12832.42 250.57 54983.03 88888.00 2013-05-25 02:57:55.375 145 12832.40 250.57 54983.03 88888.00 2013-05-25 02:57:55.500 145 12832.40 250.68 54983.07 88888.00 2013-05-25 02:57:55.625 145 12832.40 250.68 54983.10 88888.00 2013-05-25 02:57:55.750 145 12832.42 250.65 54983.10 88888.00 2013-05-25 02:57:55.875 145 12832.42 250.65 54983.12 88888.00 2013-05-25 02:57:56.000 145 12832.42 250.68 54983.10 88888.00 2013-05-25 02:57:56.125 145 12832.42 250.68 54983.10 88888.00 2013-05-25 02:57:56.250 145 12832.50 250.68 54983.10 88888.00 2013-05-25 02:57:56.375 145 12832.60 250.70 54983.12 88888.00 2013-05-25 02:57:56.500 145 12832.70 250.75 54983.18 88888.00 2013-05-25 02:57:56.625 145 12832.75 250.75 54983.15 88888.00 2013-05-25 02:57:56.750 145 12832.73 250.72 54983.12 88888.00 2013-05-25 02:57:56.875 145 12832.73 250.70 54983.10 88888.00 2013-05-25 02:57:57.000 145 12832.75 250.78 54983.12 88888.00 2013-05-25 02:57:57.125 145 12832.77 250.78 54983.15 88888.00 2013-05-25 02:57:57.250 145 12832.73 250.78 54983.15 88888.00 2013-05-25 02:57:57.375 145 12832.77 250.78 54983.15 88888.00 2013-05-25 02:57:57.500 145 12832.83 250.82 54983.18 88888.00 2013-05-25 02:57:57.625 145 12832.85 250.80 54983.18 88888.00 2013-05-25 02:57:57.750 145 12832.83 250.82 54983.18 88888.00 2013-05-25 02:57:57.875 145 12832.88 250.88 54983.20 88888.00 2013-05-25 02:57:58.000 145 12832.92 250.82 54983.15 88888.00 2013-05-25 02:57:58.125 145 12832.95 250.82 54983.18 88888.00 2013-05-25 02:57:58.250 145 12832.95 250.82 54983.20 88888.00 2013-05-25 02:57:58.375 145 12833.05 250.82 54983.18 88888.00 2013-05-25 02:57:58.500 145 12833.05 250.80 54983.18 88888.00 2013-05-25 02:57:58.625 145 12833.05 250.88 54983.18 88888.00 2013-05-25 02:57:58.750 145 12833.10 250.85 54983.20 88888.00 2013-05-25 02:57:58.875 145 12833.15 250.82 54983.18 88888.00 2013-05-25 02:57:59.000 145 12833.15 250.82 54983.20 88888.00 2013-05-25 02:57:59.125 145 12833.12 250.88 54983.22 88888.00 2013-05-25 02:57:59.250 145 12833.10 250.88 54983.20 88888.00 2013-05-25 02:57:59.375 145 12833.15 250.82 54983.20 88888.00 2013-05-25 02:57:59.500 145 12833.25 250.85 54983.18 88888.00 2013-05-25 02:57:59.625 145 12833.33 250.88 54983.20 88888.00 2013-05-25 02:57:59.750 145 12833.27 250.93 54983.22 88888.00 2013-05-25 02:57:59.875 145 12833.30 250.90 54983.22 88888.00 2013-05-25 02:58:00.000 145 12833.40 250.93 54983.25 88888.00 2013-05-25 02:58:00.125 145 12833.48 250.97 54983.28 88888.00 2013-05-25 02:58:00.250 145 12833.40 250.93 54983.25 88888.00 2013-05-25 02:58:00.375 145 12833.38 250.90 54983.25 88888.00 2013-05-25 02:58:00.500 145 12833.42 250.90 54983.22 88888.00 2013-05-25 02:58:00.625 145 12833.45 250.93 54983.25 88888.00 2013-05-25 02:58:00.750 145 12833.48 250.93 54983.30 88888.00 2013-05-25 02:58:00.875 145 12833.48 250.93 54983.28 88888.00 2013-05-25 02:58:01.000 145 12833.50 250.93 54983.25 88888.00 2013-05-25 02:58:01.125 145 12833.58 250.93 54983.28 88888.00 2013-05-25 02:58:01.250 145 12833.60 250.90 54983.28 88888.00 2013-05-25 02:58:01.375 145 12833.67 250.93 54983.30 88888.00 2013-05-25 02:58:01.500 145 12833.70 250.95 54983.28 88888.00 2013-05-25 02:58:01.625 145 12833.75 250.97 54983.28 88888.00 2013-05-25 02:58:01.750 145 12833.77 250.97 54983.28 88888.00 2013-05-25 02:58:01.875 145 12833.85 250.95 54983.30 88888.00 2013-05-25 02:58:02.000 145 12833.90 250.95 54983.30 88888.00 2013-05-25 02:58:02.125 145 12833.92 250.97 54983.32 88888.00 2013-05-25 02:58:02.250 145 12833.95 251.00 54983.35 88888.00 2013-05-25 02:58:02.375 145 12834.02 251.05 54983.38 88888.00 2013-05-25 02:58:02.500 145 12834.02 251.05 54983.35 88888.00 2013-05-25 02:58:02.625 145 12834.00 251.00 54983.32 88888.00 2013-05-25 02:58:02.750 145 12834.02 250.97 54983.32 88888.00 2013-05-25 02:58:02.875 145 12834.08 251.00 54983.35 88888.00 2013-05-25 02:58:03.000 145 12834.08 251.03 54983.32 88888.00 2013-05-25 02:58:03.125 145 12834.08 251.07 54983.38 88888.00 2013-05-25 02:58:03.250 145 12834.12 251.03 54983.35 88888.00 2013-05-25 02:58:03.375 145 12834.12 251.00 54983.32 88888.00 2013-05-25 02:58:03.500 145 12834.10 251.03 54983.30 88888.00 2013-05-25 02:58:03.625 145 12834.12 251.05 54983.32 88888.00 2013-05-25 02:58:03.750 145 12834.20 251.07 54983.35 88888.00 2013-05-25 02:58:03.875 145 12834.27 251.07 54983.35 88888.00 2013-05-25 02:58:04.000 145 12834.25 251.05 54983.32 88888.00 2013-05-25 02:58:04.125 145 12834.27 251.05 54983.38 88888.00 2013-05-25 02:58:04.250 145 12834.27 251.07 54983.40 88888.00 2013-05-25 02:58:04.375 145 12834.30 251.03 54983.32 88888.00 2013-05-25 02:58:04.500 145 12834.33 250.97 54983.35 88888.00 2013-05-25 02:58:04.625 145 12834.40 251.00 54983.35 88888.00 2013-05-25 02:58:04.750 145 12834.45 251.05 54983.38 88888.00 2013-05-25 02:58:04.875 145 12834.50 251.07 54983.35 88888.00 2013-05-25 02:58:05.000 145 12834.55 251.07 54983.32 88888.00 2013-05-25 02:58:05.125 145 12834.62 251.10 54983.38 88888.00 2013-05-25 02:58:05.250 145 12834.67 251.15 54983.40 88888.00 2013-05-25 02:58:05.375 145 12834.70 251.12 54983.43 88888.00 2013-05-25 02:58:05.500 145 12834.70 251.10 54983.38 88888.00 2013-05-25 02:58:05.625 145 12834.73 251.10 54983.38 88888.00 2013-05-25 02:58:05.750 145 12834.77 251.12 54983.40 88888.00 2013-05-25 02:58:05.875 145 12834.80 251.12 54983.38 88888.00 2013-05-25 02:58:06.000 145 12834.83 251.10 54983.38 88888.00 2013-05-25 02:58:06.125 145 12834.85 251.10 54983.40 88888.00 2013-05-25 02:58:06.250 145 12834.85 251.12 54983.40 88888.00 2013-05-25 02:58:06.375 145 12834.95 251.18 54983.40 88888.00 2013-05-25 02:58:06.500 145 12834.98 251.15 54983.40 88888.00 2013-05-25 02:58:06.625 145 12835.02 251.15 54983.45 88888.00 2013-05-25 02:58:06.750 145 12835.05 251.12 54983.43 88888.00 2013-05-25 02:58:06.875 145 12835.08 251.15 54983.43 88888.00 2013-05-25 02:58:07.000 145 12835.12 251.15 54983.43 88888.00 2013-05-25 02:58:07.125 145 12835.15 251.18 54983.43 88888.00 2013-05-25 02:58:07.250 145 12835.12 251.15 54983.43 88888.00 2013-05-25 02:58:07.375 145 12835.15 251.18 54983.43 88888.00 2013-05-25 02:58:07.500 145 12835.15 251.18 54983.43 88888.00 2013-05-25 02:58:07.625 145 12835.23 251.20 54983.47 88888.00 2013-05-25 02:58:07.750 145 12835.25 251.22 54983.43 88888.00 2013-05-25 02:58:07.875 145 12835.25 251.22 54983.47 88888.00 2013-05-25 02:58:08.000 145 12835.30 251.22 54983.45 88888.00 2013-05-25 02:58:08.125 145 12835.27 251.20 54983.47 88888.00 2013-05-25 02:58:08.250 145 12835.27 251.20 54983.50 88888.00 2013-05-25 02:58:08.375 145 12835.38 251.20 54983.47 88888.00 2013-05-25 02:58:08.500 145 12835.42 251.22 54983.47 88888.00 2013-05-25 02:58:08.625 145 12835.45 251.20 54983.53 88888.00 2013-05-25 02:58:08.750 145 12835.40 251.20 54983.50 88888.00 2013-05-25 02:58:08.875 145 12835.45 251.25 54983.55 88888.00 2013-05-25 02:58:09.000 145 12835.55 251.25 54983.53 88888.00 2013-05-25 02:58:09.125 145 12835.62 251.22 54983.50 88888.00 2013-05-25 02:58:09.250 145 12835.60 251.25 54983.55 88888.00 2013-05-25 02:58:09.375 145 12835.58 251.32 54983.57 88888.00 2013-05-25 02:58:09.500 145 12835.65 251.35 54983.57 88888.00 2013-05-25 02:58:09.625 145 12835.73 251.38 54983.57 88888.00 2013-05-25 02:58:09.750 145 12835.70 251.32 54983.55 88888.00 2013-05-25 02:58:09.875 145 12835.65 251.30 54983.53 88888.00 2013-05-25 02:58:10.000 145 12835.67 251.30 54983.53 88888.00 2013-05-25 02:58:10.125 145 12835.75 251.35 54983.57 88888.00 2013-05-25 02:58:10.250 145 12835.77 251.32 54983.60 88888.00 2013-05-25 02:58:10.375 145 12835.77 251.35 54983.62 88888.00 2013-05-25 02:58:10.500 145 12835.77 251.32 54983.57 88888.00 2013-05-25 02:58:10.625 145 12835.85 251.30 54983.57 88888.00 2013-05-25 02:58:10.750 145 12835.88 251.32 54983.57 88888.00 2013-05-25 02:58:10.875 145 12835.90 251.32 54983.60 88888.00 2013-05-25 02:58:11.000 145 12835.92 251.32 54983.60 88888.00 2013-05-25 02:58:11.125 145 12835.92 251.32 54983.60 88888.00 2013-05-25 02:58:11.250 145 12835.90 251.28 54983.60 88888.00 2013-05-25 02:58:11.375 145 12835.98 251.30 54983.62 88888.00 2013-05-25 02:58:11.500 145 12835.95 251.30 54983.62 88888.00 2013-05-25 02:58:11.625 145 12835.92 251.28 54983.62 88888.00 2013-05-25 02:58:11.750 145 12835.95 251.28 54983.65 88888.00 2013-05-25 02:58:11.875 145 12835.98 251.30 54983.62 88888.00 2013-05-25 02:58:12.000 145 12836.02 251.32 54983.65 88888.00 2013-05-25 02:58:12.125 145 12836.05 251.30 54983.65 88888.00 2013-05-25 02:58:12.250 145 12836.08 251.28 54983.60 88888.00 2013-05-25 02:58:12.375 145 12836.08 251.28 54983.62 88888.00 2013-05-25 02:58:12.500 145 12836.05 251.28 54983.57 88888.00 2013-05-25 02:58:12.625 145 12836.02 251.28 54983.57 88888.00 2013-05-25 02:58:12.750 145 12836.12 251.28 54983.65 88888.00 2013-05-25 02:58:12.875 145 12836.17 251.32 54983.68 88888.00 2013-05-25 02:58:13.000 145 12836.10 251.30 54983.68 88888.00 2013-05-25 02:58:13.125 145 12836.08 251.30 54983.65 88888.00 2013-05-25 02:58:13.250 145 12836.02 251.30 54983.70 88888.00 2013-05-25 02:58:13.375 145 12836.05 251.35 54983.70 88888.00 2013-05-25 02:58:13.500 145 12836.17 251.38 54983.72 88888.00 2013-05-25 02:58:13.625 145 12836.25 251.38 54983.75 88888.00 2013-05-25 02:58:13.750 145 12836.20 251.32 54983.72 88888.00 2013-05-25 02:58:13.875 145 12836.17 251.32 54983.70 88888.00 2013-05-25 02:58:14.000 145 12836.17 251.35 54983.72 88888.00 2013-05-25 02:58:14.125 145 12836.15 251.35 54983.72 88888.00 2013-05-25 02:58:14.250 145 12836.15 251.30 54983.72 88888.00 2013-05-25 02:58:14.375 145 12836.20 251.35 54983.72 88888.00 2013-05-25 02:58:14.500 145 12836.17 251.35 54983.78 88888.00 2013-05-25 02:58:14.625 145 12836.17 251.40 54983.80 88888.00 2013-05-25 02:58:14.750 145 12836.15 251.38 54983.78 88888.00 2013-05-25 02:58:14.875 145 12836.12 251.38 54983.78 88888.00 2013-05-25 02:58:15.000 145 12836.15 251.38 54983.80 88888.00 2013-05-25 02:58:15.125 145 12836.15 251.38 54983.82 88888.00 2013-05-25 02:58:15.250 145 12836.17 251.32 54983.80 88888.00 2013-05-25 02:58:15.375 145 12836.25 251.35 54983.80 88888.00 2013-05-25 02:58:15.500 145 12836.35 251.38 54983.80 88888.00 2013-05-25 02:58:15.625 145 12836.33 251.38 54983.80 88888.00 2013-05-25 02:58:15.750 145 12836.40 251.40 54983.85 88888.00 2013-05-25 02:58:15.875 145 12836.40 251.40 54983.85 88888.00 2013-05-25 02:58:16.000 145 12836.38 251.43 54983.82 88888.00 2013-05-25 02:58:16.125 145 12836.40 251.43 54983.82 88888.00 2013-05-25 02:58:16.250 145 12836.42 251.43 54983.85 88888.00 2013-05-25 02:58:16.375 145 12836.50 251.45 54983.85 88888.00 2013-05-25 02:58:16.500 145 12836.52 251.45 54983.85 88888.00 2013-05-25 02:58:16.625 145 12836.50 251.43 54983.85 88888.00 2013-05-25 02:58:16.750 145 12836.50 251.45 54983.88 88888.00 2013-05-25 02:58:16.875 145 12836.52 251.50 54983.88 88888.00 2013-05-25 02:58:17.000 145 12836.58 251.47 54983.88 88888.00 2013-05-25 02:58:17.125 145 12836.55 251.47 54983.85 88888.00 2013-05-25 02:58:17.250 145 12836.52 251.50 54983.90 88888.00 2013-05-25 02:58:17.375 145 12836.62 251.55 54983.93 88888.00 2013-05-25 02:58:17.500 145 12836.67 251.55 54983.90 88888.00 2013-05-25 02:58:17.625 145 12836.70 251.55 54983.93 88888.00 2013-05-25 02:58:17.750 145 12836.67 251.53 54983.90 88888.00 2013-05-25 02:58:17.875 145 12836.62 251.47 54983.88 88888.00 2013-05-25 02:58:18.000 145 12836.65 251.47 54983.88 88888.00 2013-05-25 02:58:18.125 145 12836.73 251.50 54983.93 88888.00 2013-05-25 02:58:18.250 145 12836.67 251.45 54983.93 88888.00 2013-05-25 02:58:18.375 145 12836.73 251.53 54983.95 88888.00 2013-05-25 02:58:18.500 145 12836.77 251.60 54983.95 88888.00 2013-05-25 02:58:18.625 145 12836.80 251.60 54983.95 88888.00 2013-05-25 02:58:18.750 145 12836.83 251.53 54983.95 88888.00 2013-05-25 02:58:18.875 145 12836.80 251.47 54983.95 88888.00 2013-05-25 02:58:19.000 145 12836.80 251.47 54983.95 88888.00 2013-05-25 02:58:19.125 145 12836.88 251.50 54984.00 88888.00 2013-05-25 02:58:19.250 145 12836.90 251.50 54984.00 88888.00 2013-05-25 02:58:19.375 145 12836.88 251.50 54984.00 88888.00 2013-05-25 02:58:19.500 145 12836.88 251.50 54984.00 88888.00 2013-05-25 02:58:19.625 145 12836.90 251.55 54984.03 88888.00 2013-05-25 02:58:19.750 145 12836.95 251.57 54984.05 88888.00 2013-05-25 02:58:19.875 145 12836.92 251.57 54984.07 88888.00 2013-05-25 02:58:20.000 145 12836.90 251.53 54984.00 88888.00 2013-05-25 02:58:20.125 145 12836.90 251.50 54984.00 88888.00 2013-05-25 02:58:20.250 145 12836.95 251.47 54984.03 88888.00 2013-05-25 02:58:20.375 145 12837.05 251.55 54984.07 88888.00 2013-05-25 02:58:20.500 145 12837.05 251.55 54984.07 88888.00 2013-05-25 02:58:20.625 145 12837.02 251.55 54984.07 88888.00 2013-05-25 02:58:20.750 145 12837.08 251.53 54984.07 88888.00 2013-05-25 02:58:20.875 145 12837.05 251.57 54984.07 88888.00 2013-05-25 02:58:21.000 145 12837.10 251.60 54984.07 88888.00 2013-05-25 02:58:21.125 145 12837.17 251.60 54984.07 88888.00 2013-05-25 02:58:21.250 145 12837.17 251.53 54984.10 88888.00 2013-05-25 02:58:21.375 145 12837.12 251.53 54984.10 88888.00 2013-05-25 02:58:21.500 145 12837.12 251.53 54984.10 88888.00 2013-05-25 02:58:21.625 145 12837.20 251.53 54984.10 88888.00 2013-05-25 02:58:21.750 145 12837.20 251.53 54984.12 88888.00 2013-05-25 02:58:21.875 145 12837.23 251.55 54984.12 88888.00 2013-05-25 02:58:22.000 145 12837.25 251.55 54984.10 88888.00 2013-05-25 02:58:22.125 145 12837.25 251.53 54984.10 88888.00 2013-05-25 02:58:22.250 145 12837.30 251.57 54984.12 88888.00 2013-05-25 02:58:22.375 145 12837.35 251.60 54984.12 88888.00 2013-05-25 02:58:22.500 145 12837.40 251.57 54984.12 88888.00 2013-05-25 02:58:22.625 145 12837.42 251.55 54984.15 88888.00 2013-05-25 02:58:22.750 145 12837.48 251.55 54984.15 88888.00 2013-05-25 02:58:22.875 145 12837.48 251.55 54984.15 88888.00 2013-05-25 02:58:23.000 145 12837.48 251.50 54984.15 88888.00 2013-05-25 02:58:23.125 145 12837.50 251.53 54984.18 88888.00 2013-05-25 02:58:23.250 145 12837.50 251.57 54984.20 88888.00 2013-05-25 02:58:23.375 145 12837.52 251.60 54984.22 88888.00 2013-05-25 02:58:23.500 145 12837.55 251.57 54984.22 88888.00 2013-05-25 02:58:23.625 145 12837.52 251.55 54984.20 88888.00 2013-05-25 02:58:23.750 145 12837.55 251.55 54984.18 88888.00 2013-05-25 02:58:23.875 145 12837.58 251.53 54984.20 88888.00 2013-05-25 02:58:24.000 145 12837.62 251.57 54984.22 88888.00 2013-05-25 02:58:24.125 145 12837.60 251.57 54984.25 88888.00 2013-05-25 02:58:24.250 145 12837.52 251.53 54984.22 88888.00 2013-05-25 02:58:24.375 145 12837.55 251.53 54984.22 88888.00 2013-05-25 02:58:24.500 145 12837.60 251.55 54984.25 88888.00 2013-05-25 02:58:24.625 145 12837.60 251.57 54984.25 88888.00 2013-05-25 02:58:24.750 145 12837.65 251.57 54984.28 88888.00 2013-05-25 02:58:24.875 145 12837.62 251.53 54984.25 88888.00 2013-05-25 02:58:25.000 145 12837.62 251.55 54984.28 88888.00 2013-05-25 02:58:25.125 145 12837.70 251.57 54984.25 88888.00 2013-05-25 02:58:25.250 145 12837.75 251.55 54984.28 88888.00 2013-05-25 02:58:25.375 145 12837.80 251.55 54984.25 88888.00 2013-05-25 02:58:25.500 145 12837.83 251.53 54984.28 88888.00 2013-05-25 02:58:25.625 145 12837.80 251.47 54984.25 88888.00 2013-05-25 02:58:25.750 145 12837.80 251.53 54984.28 88888.00 2013-05-25 02:58:25.875 145 12837.92 251.60 54984.30 88888.00 2013-05-25 02:58:26.000 145 12837.95 251.60 54984.32 88888.00 2013-05-25 02:58:26.125 145 12837.95 251.57 54984.35 88888.00 2013-05-25 02:58:26.250 145 12837.90 251.55 54984.35 88888.00 2013-05-25 02:58:26.375 145 12837.92 251.53 54984.32 88888.00 2013-05-25 02:58:26.500 145 12837.98 251.50 54984.32 88888.00 2013-05-25 02:58:26.625 145 12838.02 251.53 54984.32 88888.00 2013-05-25 02:58:26.750 145 12838.05 251.53 54984.38 88888.00 2013-05-25 02:58:26.875 145 12838.05 251.53 54984.35 88888.00 2013-05-25 02:58:27.000 145 12838.02 251.47 54984.32 88888.00 2013-05-25 02:58:27.125 145 12838.08 251.50 54984.35 88888.00 2013-05-25 02:58:27.250 145 12838.12 251.50 54984.40 88888.00 2013-05-25 02:58:27.375 145 12838.15 251.50 54984.38 88888.00 2013-05-25 02:58:27.500 145 12838.12 251.50 54984.40 88888.00 2013-05-25 02:58:27.625 145 12838.08 251.50 54984.40 88888.00 2013-05-25 02:58:27.750 145 12838.15 251.50 54984.43 88888.00 2013-05-25 02:58:27.875 145 12838.25 251.50 54984.45 88888.00 2013-05-25 02:58:28.000 145 12838.27 251.53 54984.45 88888.00 2013-05-25 02:58:28.125 145 12838.27 251.50 54984.45 88888.00 2013-05-25 02:58:28.250 145 12838.23 251.43 54984.43 88888.00 2013-05-25 02:58:28.375 145 12838.27 251.45 54984.43 88888.00 2013-05-25 02:58:28.500 145 12838.38 251.47 54984.45 88888.00 2013-05-25 02:58:28.625 145 12838.45 251.47 54984.47 88888.00 2013-05-25 02:58:28.750 145 12838.45 251.43 54984.50 88888.00 2013-05-25 02:58:28.875 145 12838.42 251.40 54984.50 88888.00 2013-05-25 02:58:29.000 145 12838.48 251.43 54984.47 88888.00 2013-05-25 02:58:29.125 145 12838.55 251.43 54984.47 88888.00 2013-05-25 02:58:29.250 145 12838.50 251.43 54984.53 88888.00 2013-05-25 02:58:29.375 145 12838.48 251.40 54984.50 88888.00 2013-05-25 02:58:29.500 145 12838.50 251.35 54984.50 88888.00 2013-05-25 02:58:29.625 145 12838.60 251.35 54984.55 88888.00 2013-05-25 02:58:29.750 145 12838.62 251.35 54984.55 88888.00 2013-05-25 02:58:29.875 145 12838.60 251.32 54984.53 88888.00 2013-05-25 02:58:30.000 145 12838.58 251.38 54984.55 88888.00 2013-05-25 02:58:30.125 145 12838.65 251.40 54984.57 88888.00 2013-05-25 02:58:30.250 145 12838.70 251.38 54984.60 88888.00 2013-05-25 02:58:30.375 145 12838.73 251.35 54984.60 88888.00 2013-05-25 02:58:30.500 145 12838.70 251.32 54984.62 88888.00 2013-05-25 02:58:30.625 145 12838.70 251.35 54984.60 88888.00 2013-05-25 02:58:30.750 145 12838.80 251.35 54984.62 88888.00 2013-05-25 02:58:30.875 145 12838.83 251.35 54984.62 88888.00 2013-05-25 02:58:31.000 145 12838.80 251.32 54984.62 88888.00 2013-05-25 02:58:31.125 145 12838.88 251.32 54984.65 88888.00 2013-05-25 02:58:31.250 145 12838.88 251.30 54984.65 88888.00 2013-05-25 02:58:31.375 145 12838.90 251.30 54984.62 88888.00 2013-05-25 02:58:31.500 145 12838.95 251.28 54984.65 88888.00 2013-05-25 02:58:31.625 145 12838.95 251.30 54984.65 88888.00 2013-05-25 02:58:31.750 145 12838.95 251.35 54984.68 88888.00 2013-05-25 02:58:31.875 145 12838.98 251.32 54984.70 88888.00 2013-05-25 02:58:32.000 145 12838.95 251.32 54984.70 88888.00 2013-05-25 02:58:32.125 145 12839.02 251.30 54984.68 88888.00 2013-05-25 02:58:32.250 145 12839.10 251.28 54984.70 88888.00 2013-05-25 02:58:32.375 145 12839.17 251.32 54984.72 88888.00 2013-05-25 02:58:32.500 145 12839.15 251.35 54984.75 88888.00 2013-05-25 02:58:32.625 145 12839.12 251.32 54984.75 88888.00 2013-05-25 02:58:32.750 145 12839.12 251.30 54984.78 88888.00 2013-05-25 02:58:32.875 145 12839.12 251.28 54984.75 88888.00 2013-05-25 02:58:33.000 145 12839.20 251.28 54984.75 88888.00 2013-05-25 02:58:33.125 145 12839.27 251.25 54984.75 88888.00 2013-05-25 02:58:33.250 145 12839.30 251.25 54984.80 88888.00 2013-05-25 02:58:33.375 145 12839.35 251.30 54984.85 88888.00 2013-05-25 02:58:33.500 145 12839.30 251.30 54984.82 88888.00 2013-05-25 02:58:33.625 145 12839.35 251.30 54984.80 88888.00 2013-05-25 02:58:33.750 145 12839.38 251.28 54984.75 88888.00 2013-05-25 02:58:33.875 145 12839.40 251.30 54984.80 88888.00 2013-05-25 02:58:34.000 145 12839.48 251.28 54984.80 88888.00 2013-05-25 02:58:34.125 145 12839.50 251.25 54984.82 88888.00 2013-05-25 02:58:34.250 145 12839.50 251.25 54984.85 88888.00 2013-05-25 02:58:34.375 145 12839.52 251.22 54984.82 88888.00 2013-05-25 02:58:34.500 145 12839.58 251.22 54984.82 88888.00 2013-05-25 02:58:34.625 145 12839.62 251.25 54984.88 88888.00 2013-05-25 02:58:34.750 145 12839.60 251.25 54984.93 88888.00 2013-05-25 02:58:34.875 145 12839.58 251.28 54984.88 88888.00 2013-05-25 02:58:35.000 145 12839.60 251.25 54984.88 88888.00 2013-05-25 02:58:35.125 145 12839.60 251.22 54984.93 88888.00 2013-05-25 02:58:35.250 145 12839.60 251.20 54984.88 88888.00 2013-05-25 02:58:35.375 145 12839.58 251.25 54984.85 88888.00 2013-05-25 02:58:35.500 145 12839.58 251.30 54984.88 88888.00 2013-05-25 02:58:35.625 145 12839.58 251.28 54984.93 88888.00 2013-05-25 02:58:35.750 145 12839.62 251.28 54984.95 88888.00 2013-05-25 02:58:35.875 145 12839.67 251.32 54984.97 88888.00 2013-05-25 02:58:36.000 145 12839.70 251.38 54985.00 88888.00 2013-05-25 02:58:36.125 145 12839.75 251.35 54984.97 88888.00 2013-05-25 02:58:36.250 145 12839.70 251.28 54984.95 88888.00 2013-05-25 02:58:36.375 145 12839.73 251.28 54984.97 88888.00 2013-05-25 02:58:36.500 145 12839.77 251.35 54985.00 88888.00 2013-05-25 02:58:36.625 145 12839.77 251.40 54985.07 88888.00 2013-05-25 02:58:36.750 145 12839.77 251.40 54985.05 88888.00 2013-05-25 02:58:36.875 145 12839.83 251.35 54985.03 88888.00 2013-05-25 02:58:37.000 145 12839.90 251.35 54985.03 88888.00 2013-05-25 02:58:37.125 145 12839.85 251.35 54985.03 88888.00 2013-05-25 02:58:37.250 145 12839.80 251.38 54985.07 88888.00 2013-05-25 02:58:37.375 145 12839.88 251.38 54985.10 88888.00 2013-05-25 02:58:37.500 145 12839.88 251.38 54985.10 88888.00 2013-05-25 02:58:37.625 145 12839.83 251.38 54985.10 88888.00 2013-05-25 02:58:37.750 145 12839.80 251.38 54985.10 88888.00 2013-05-25 02:58:37.875 145 12839.77 251.40 54985.10 88888.00 2013-05-25 02:58:38.000 145 12839.85 251.45 54985.15 88888.00 2013-05-25 02:58:38.125 145 12839.90 251.50 54985.15 88888.00 2013-05-25 02:58:38.250 145 12839.85 251.45 54985.15 88888.00 2013-05-25 02:58:38.375 145 12839.83 251.47 54985.12 88888.00 2013-05-25 02:58:38.500 145 12839.85 251.50 54985.15 88888.00 2013-05-25 02:58:38.625 145 12839.90 251.47 54985.15 88888.00 2013-05-25 02:58:38.750 145 12839.98 251.53 54985.20 88888.00 2013-05-25 02:58:38.875 145 12839.98 251.55 54985.20 88888.00 2013-05-25 02:58:39.000 145 12839.92 251.53 54985.20 88888.00 2013-05-25 02:58:39.125 145 12839.95 251.53 54985.22 88888.00 2013-05-25 02:58:39.250 145 12839.98 251.57 54985.25 88888.00 2013-05-25 02:58:39.375 145 12840.00 251.55 54985.25 88888.00 2013-05-25 02:58:39.500 145 12840.00 251.55 54985.22 88888.00 2013-05-25 02:58:39.625 145 12840.05 251.57 54985.28 88888.00 2013-05-25 02:58:39.750 145 12840.02 251.57 54985.28 88888.00 2013-05-25 02:58:39.875 145 12839.92 251.60 54985.30 88888.00 2013-05-25 02:58:40.000 145 12839.95 251.65 54985.30 88888.00 2013-05-25 02:58:40.125 145 12840.05 251.68 54985.35 88888.00 2013-05-25 02:58:40.250 145 12840.05 251.62 54985.35 88888.00 2013-05-25 02:58:40.375 145 12840.02 251.60 54985.32 88888.00 2013-05-25 02:58:40.500 145 12840.02 251.62 54985.32 88888.00 2013-05-25 02:58:40.625 145 12840.00 251.65 54985.35 88888.00 2013-05-25 02:58:40.750 145 12840.02 251.68 54985.38 88888.00 2013-05-25 02:58:40.875 145 12840.05 251.65 54985.35 88888.00 2013-05-25 02:58:41.000 145 12840.05 251.68 54985.38 88888.00 2013-05-25 02:58:41.125 145 12840.00 251.70 54985.43 88888.00 2013-05-25 02:58:41.250 145 12840.00 251.75 54985.47 88888.00 2013-05-25 02:58:41.375 145 12840.08 251.78 54985.47 88888.00 2013-05-25 02:58:41.500 145 12840.05 251.75 54985.45 88888.00 2013-05-25 02:58:41.625 145 12839.98 251.72 54985.47 88888.00 2013-05-25 02:58:41.750 145 12840.05 251.75 54985.47 88888.00 2013-05-25 02:58:41.875 145 12840.10 251.72 54985.45 88888.00 2013-05-25 02:58:42.000 145 12840.08 251.72 54985.45 88888.00 2013-05-25 02:58:42.125 145 12840.10 251.72 54985.47 88888.00 2013-05-25 02:58:42.250 145 12840.08 251.72 54985.55 88888.00 2013-05-25 02:58:42.375 145 12840.10 251.75 54985.55 88888.00 2013-05-25 02:58:42.500 145 12840.15 251.80 54985.57 88888.00 2013-05-25 02:58:42.625 145 12840.15 251.80 54985.57 88888.00 2013-05-25 02:58:42.750 145 12840.10 251.82 54985.57 88888.00 2013-05-25 02:58:42.875 145 12840.05 251.85 54985.60 88888.00 2013-05-25 02:58:43.000 145 12840.00 251.85 54985.57 88888.00 2013-05-25 02:58:43.125 145 12840.08 251.85 54985.60 88888.00 2013-05-25 02:58:43.250 145 12840.10 251.85 54985.60 88888.00 2013-05-25 02:58:43.375 145 12840.15 251.85 54985.62 88888.00 2013-05-25 02:58:43.500 145 12840.10 251.88 54985.62 88888.00 2013-05-25 02:58:43.625 145 12840.10 251.88 54985.65 88888.00 2013-05-25 02:58:43.750 145 12840.08 251.90 54985.65 88888.00 2013-05-25 02:58:43.875 145 12840.05 251.88 54985.68 88888.00 2013-05-25 02:58:44.000 145 12840.08 251.88 54985.68 88888.00 2013-05-25 02:58:44.125 145 12840.08 251.90 54985.65 88888.00 2013-05-25 02:58:44.250 145 12840.00 251.93 54985.68 88888.00 2013-05-25 02:58:44.375 145 12840.02 251.93 54985.72 88888.00 2013-05-25 02:58:44.500 145 12840.05 251.88 54985.75 88888.00 2013-05-25 02:58:44.625 145 12840.10 251.90 54985.78 88888.00 2013-05-25 02:58:44.750 145 12840.10 251.97 54985.80 88888.00 2013-05-25 02:58:44.875 145 12840.10 251.97 54985.80 88888.00 2013-05-25 02:58:45.000 145 12840.10 251.95 54985.80 88888.00 2013-05-25 02:58:45.125 145 12840.12 252.00 54985.82 88888.00 2013-05-25 02:58:45.250 145 12840.10 251.95 54985.82 88888.00 2013-05-25 02:58:45.375 145 12840.12 251.97 54985.80 88888.00 2013-05-25 02:58:45.500 145 12840.12 252.00 54985.85 88888.00 2013-05-25 02:58:45.625 145 12840.12 252.00 54985.88 88888.00 2013-05-25 02:58:45.750 145 12840.12 251.97 54985.88 88888.00 2013-05-25 02:58:45.875 145 12840.15 252.00 54985.90 88888.00 2013-05-25 02:58:46.000 145 12840.10 252.00 54985.93 88888.00 2013-05-25 02:58:46.125 145 12840.08 252.03 54985.95 88888.00 2013-05-25 02:58:46.250 145 12840.10 252.03 54985.95 88888.00 2013-05-25 02:58:46.375 145 12840.20 252.05 54985.95 88888.00 2013-05-25 02:58:46.500 145 12840.23 252.05 54985.95 88888.00 2013-05-25 02:58:46.625 145 12840.17 252.03 54985.97 88888.00 2013-05-25 02:58:46.750 145 12840.20 252.05 54986.00 88888.00 2013-05-25 02:58:46.875 145 12840.15 252.05 54985.97 88888.00 2013-05-25 02:58:47.000 145 12840.12 252.03 54986.00 88888.00 2013-05-25 02:58:47.125 145 12840.15 252.07 54986.07 88888.00 2013-05-25 02:58:47.250 145 12840.20 252.05 54986.05 88888.00 2013-05-25 02:58:47.375 145 12840.27 252.00 54986.03 88888.00 2013-05-25 02:58:47.500 145 12840.25 252.03 54986.03 88888.00 2013-05-25 02:58:47.625 145 12840.23 252.03 54986.07 88888.00 2013-05-25 02:58:47.750 145 12840.23 252.03 54986.05 88888.00 2013-05-25 02:58:47.875 145 12840.25 252.00 54986.07 88888.00 2013-05-25 02:58:48.000 145 12840.23 252.03 54986.07 88888.00 2013-05-25 02:58:48.125 145 12840.25 252.05 54986.12 88888.00 2013-05-25 02:58:48.250 145 12840.25 252.03 54986.15 88888.00 2013-05-25 02:58:48.375 145 12840.23 252.03 54986.12 88888.00 2013-05-25 02:58:48.500 145 12840.23 252.03 54986.18 88888.00 2013-05-25 02:58:48.625 145 12840.30 252.05 54986.22 88888.00 2013-05-25 02:58:48.750 145 12840.33 252.05 54986.20 88888.00 2013-05-25 02:58:48.875 145 12840.35 252.05 54986.18 88888.00 2013-05-25 02:58:49.000 145 12840.30 251.97 54986.18 88888.00 2013-05-25 02:58:49.125 145 12840.30 251.97 54986.20 88888.00 2013-05-25 02:58:49.250 145 12840.30 252.03 54986.28 88888.00 2013-05-25 02:58:49.375 145 12840.27 252.03 54986.25 88888.00 2013-05-25 02:58:49.500 145 12840.27 252.03 54986.28 88888.00 2013-05-25 02:58:49.625 145 12840.33 252.03 54986.28 88888.00 2013-05-25 02:58:49.750 145 12840.35 252.00 54986.30 88888.00 2013-05-25 02:58:49.875 145 12840.35 251.97 54986.28 88888.00 2013-05-25 02:58:50.000 145 12840.38 252.00 54986.30 88888.00 2013-05-25 02:58:50.125 145 12840.40 252.05 54986.32 88888.00 2013-05-25 02:58:50.250 145 12840.35 252.03 54986.35 88888.00 2013-05-25 02:58:50.375 145 12840.35 252.03 54986.38 88888.00 2013-05-25 02:58:50.500 145 12840.27 252.00 54986.38 88888.00 2013-05-25 02:58:50.625 145 12840.30 252.03 54986.38 88888.00 2013-05-25 02:58:50.750 145 12840.30 252.03 54986.40 88888.00 2013-05-25 02:58:50.875 145 12840.38 252.05 54986.43 88888.00 2013-05-25 02:58:51.000 145 12840.45 252.05 54986.43 88888.00 2013-05-25 02:58:51.125 145 12840.42 252.05 54986.47 88888.00 2013-05-25 02:58:51.250 145 12840.35 252.03 54986.45 88888.00 2013-05-25 02:58:51.375 145 12840.40 252.00 54986.43 88888.00 2013-05-25 02:58:51.500 145 12840.40 252.03 54986.47 88888.00 2013-05-25 02:58:51.625 145 12840.40 252.03 54986.45 88888.00 2013-05-25 02:58:51.750 145 12840.42 252.05 54986.45 88888.00 2013-05-25 02:58:51.875 145 12840.45 252.05 54986.50 88888.00 2013-05-25 02:58:52.000 145 12840.45 252.03 54986.50 88888.00 2013-05-25 02:58:52.125 145 12840.42 252.03 54986.47 88888.00 2013-05-25 02:58:52.250 145 12840.40 252.00 54986.50 88888.00 2013-05-25 02:58:52.375 145 12840.42 252.03 54986.50 88888.00 2013-05-25 02:58:52.500 145 12840.45 252.00 54986.50 88888.00 2013-05-25 02:58:52.625 145 12840.42 252.03 54986.57 88888.00 2013-05-25 02:58:52.750 145 12840.42 252.07 54986.60 88888.00 2013-05-25 02:58:52.875 145 12840.45 252.05 54986.62 88888.00 2013-05-25 02:58:53.000 145 12840.45 252.03 54986.57 88888.00 2013-05-25 02:58:53.125 145 12840.50 252.03 54986.57 88888.00 2013-05-25 02:58:53.250 145 12840.42 252.03 54986.62 88888.00 2013-05-25 02:58:53.375 145 12840.40 252.03 54986.65 88888.00 2013-05-25 02:58:53.500 145 12840.45 252.00 54986.65 88888.00 2013-05-25 02:58:53.625 145 12840.48 252.05 54986.68 88888.00 2013-05-25 02:58:53.750 145 12840.48 252.07 54986.68 88888.00 2013-05-25 02:58:53.875 145 12840.48 252.05 54986.70 88888.00 2013-05-25 02:58:54.000 145 12840.45 252.03 54986.68 88888.00 2013-05-25 02:58:54.125 145 12840.48 252.05 54986.72 88888.00 2013-05-25 02:58:54.250 145 12840.55 252.05 54986.75 88888.00 2013-05-25 02:58:54.375 145 12840.58 252.03 54986.78 88888.00 2013-05-25 02:58:54.500 145 12840.55 252.03 54986.75 88888.00 2013-05-25 02:58:54.625 145 12840.52 252.10 54986.80 88888.00 2013-05-25 02:58:54.750 145 12840.60 252.07 54986.80 88888.00 2013-05-25 02:58:54.875 145 12840.60 252.07 54986.80 88888.00 2013-05-25 02:58:55.000 145 12840.52 252.05 54986.78 88888.00 2013-05-25 02:58:55.125 145 12840.58 252.07 54986.85 88888.00 2013-05-25 02:58:55.250 145 12840.60 252.05 54986.90 88888.00 2013-05-25 02:58:55.375 145 12840.62 252.07 54986.88 88888.00 2013-05-25 02:58:55.500 145 12840.67 252.07 54986.90 88888.00 2013-05-25 02:58:55.625 145 12840.62 252.07 54986.93 88888.00 2013-05-25 02:58:55.750 145 12840.60 252.07 54986.90 88888.00 2013-05-25 02:58:55.875 145 12840.58 252.07 54986.90 88888.00 2013-05-25 02:58:56.000 145 12840.58 252.05 54986.88 88888.00 2013-05-25 02:58:56.125 145 12840.60 252.05 54986.93 88888.00 2013-05-25 02:58:56.250 145 12840.60 252.03 54986.93 88888.00 2013-05-25 02:58:56.375 145 12840.65 252.07 54986.95 88888.00 2013-05-25 02:58:56.500 145 12840.65 252.07 54986.97 88888.00 2013-05-25 02:58:56.625 145 12840.67 252.10 54987.03 88888.00 2013-05-25 02:58:56.750 145 12840.65 252.07 54987.00 88888.00 2013-05-25 02:58:56.875 145 12840.65 252.05 54987.03 88888.00 2013-05-25 02:58:57.000 145 12840.65 252.03 54987.05 88888.00 2013-05-25 02:58:57.125 145 12840.65 252.03 54987.07 88888.00 2013-05-25 02:58:57.250 145 12840.62 252.00 54987.10 88888.00 2013-05-25 02:58:57.375 145 12840.70 252.05 54987.10 88888.00 2013-05-25 02:58:57.500 145 12840.73 252.07 54987.10 88888.00 2013-05-25 02:58:57.625 145 12840.67 252.07 54987.10 88888.00 2013-05-25 02:58:57.750 145 12840.67 252.05 54987.10 88888.00 2013-05-25 02:58:57.875 145 12840.67 252.05 54987.12 88888.00 2013-05-25 02:58:58.000 145 12840.73 252.05 54987.18 88888.00 2013-05-25 02:58:58.125 145 12840.70 252.03 54987.15 88888.00 2013-05-25 02:58:58.250 145 12840.65 252.03 54987.15 88888.00 2013-05-25 02:58:58.375 145 12840.70 252.03 54987.15 88888.00 2013-05-25 02:58:58.500 145 12840.65 252.03 54987.15 88888.00 2013-05-25 02:58:58.625 145 12840.67 252.05 54987.20 88888.00 2013-05-25 02:58:58.750 145 12840.73 252.07 54987.20 88888.00 2013-05-25 02:58:58.875 145 12840.73 252.05 54987.20 88888.00 2013-05-25 02:58:59.000 145 12840.70 252.05 54987.18 88888.00 2013-05-25 02:58:59.125 145 12840.73 252.07 54987.22 88888.00 2013-05-25 02:58:59.250 145 12840.70 252.07 54987.25 88888.00 2013-05-25 02:58:59.375 145 12840.70 252.05 54987.25 88888.00 2013-05-25 02:58:59.500 145 12840.75 252.05 54987.28 88888.00 2013-05-25 02:58:59.625 145 12840.73 252.05 54987.30 88888.00 2013-05-25 02:58:59.750 145 12840.70 252.05 54987.30 88888.00 2013-05-25 02:58:59.875 145 12840.70 252.03 54987.30 88888.00 2013-05-25 02:59:00.000 145 12840.73 252.03 54987.35 88888.00 2013-05-25 02:59:00.125 145 12840.67 252.05 54987.43 88888.00 2013-05-25 02:59:00.250 145 12840.62 252.05 54987.40 88888.00 2013-05-25 02:59:00.375 145 12840.67 252.07 54987.43 88888.00 2013-05-25 02:59:00.500 145 12840.73 252.07 54987.43 88888.00 2013-05-25 02:59:00.625 145 12840.75 252.05 54987.43 88888.00 2013-05-25 02:59:00.750 145 12840.75 252.05 54987.43 88888.00 2013-05-25 02:59:00.875 145 12840.77 252.05 54987.45 88888.00 2013-05-25 02:59:01.000 145 12840.75 252.07 54987.45 88888.00 2013-05-25 02:59:01.125 145 12840.67 252.07 54987.50 88888.00 2013-05-25 02:59:01.250 145 12840.70 252.05 54987.53 88888.00 2013-05-25 02:59:01.375 145 12840.80 252.05 54987.50 88888.00 2013-05-25 02:59:01.500 145 12840.80 252.05 54987.53 88888.00 2013-05-25 02:59:01.625 145 12840.77 252.07 54987.55 88888.00 2013-05-25 02:59:01.750 145 12840.73 252.07 54987.55 88888.00 2013-05-25 02:59:01.875 145 12840.67 252.03 54987.57 88888.00 2013-05-25 02:59:02.000 145 12840.65 252.05 54987.57 88888.00 2013-05-25 02:59:02.125 145 12840.67 252.05 54987.57 88888.00 2013-05-25 02:59:02.250 145 12840.70 252.05 54987.55 88888.00 2013-05-25 02:59:02.375 145 12840.73 252.05 54987.57 88888.00 2013-05-25 02:59:02.500 145 12840.73 252.05 54987.60 88888.00 2013-05-25 02:59:02.625 145 12840.75 252.05 54987.62 88888.00 2013-05-25 02:59:02.750 145 12840.77 252.07 54987.62 88888.00 2013-05-25 02:59:02.875 145 12840.80 252.07 54987.62 88888.00 2013-05-25 02:59:03.000 145 12840.75 252.05 54987.65 88888.00 2013-05-25 02:59:03.125 145 12840.67 252.05 54987.65 88888.00 2013-05-25 02:59:03.250 145 12840.65 252.03 54987.70 88888.00 2013-05-25 02:59:03.375 145 12840.70 252.05 54987.70 88888.00 2013-05-25 02:59:03.500 145 12840.65 252.05 54987.72 88888.00 2013-05-25 02:59:03.625 145 12840.62 252.07 54987.75 88888.00 2013-05-25 02:59:03.750 145 12840.67 252.10 54987.78 88888.00 2013-05-25 02:59:03.875 145 12840.73 252.07 54987.78 88888.00 2013-05-25 02:59:04.000 145 12840.70 252.07 54987.75 88888.00 2013-05-25 02:59:04.125 145 12840.65 252.10 54987.80 88888.00 2013-05-25 02:59:04.250 145 12840.60 252.12 54987.80 88888.00 2013-05-25 02:59:04.375 145 12840.62 252.12 54987.85 88888.00 2013-05-25 02:59:04.500 145 12840.65 252.12 54987.82 88888.00 2013-05-25 02:59:04.625 145 12840.70 252.12 54987.82 88888.00 2013-05-25 02:59:04.750 145 12840.70 252.12 54987.88 88888.00 2013-05-25 02:59:04.875 145 12840.65 252.12 54987.90 88888.00 2013-05-25 02:59:05.000 145 12840.65 252.12 54987.90 88888.00 2013-05-25 02:59:05.125 145 12840.70 252.18 54987.93 88888.00 2013-05-25 02:59:05.250 145 12840.65 252.12 54987.95 88888.00 2013-05-25 02:59:05.375 145 12840.67 252.10 54987.90 88888.00 2013-05-25 02:59:05.500 145 12840.73 252.15 54987.93 88888.00 2013-05-25 02:59:05.625 145 12840.75 252.15 54987.93 88888.00 2013-05-25 02:59:05.750 145 12840.75 252.18 54987.97 88888.00 2013-05-25 02:59:05.875 145 12840.73 252.18 54987.97 88888.00 2013-05-25 02:59:06.000 145 12840.67 252.18 54987.95 88888.00 2013-05-25 02:59:06.125 145 12840.73 252.20 54987.97 88888.00 2013-05-25 02:59:06.250 145 12840.73 252.18 54988.00 88888.00 2013-05-25 02:59:06.375 145 12840.73 252.18 54988.00 88888.00 2013-05-25 02:59:06.500 145 12840.70 252.15 54988.00 88888.00 2013-05-25 02:59:06.625 145 12840.75 252.18 54988.03 88888.00 2013-05-25 02:59:06.750 145 12840.75 252.22 54988.03 88888.00 2013-05-25 02:59:06.875 145 12840.75 252.22 54988.03 88888.00 2013-05-25 02:59:07.000 145 12840.75 252.22 54988.05 88888.00 2013-05-25 02:59:07.125 145 12840.77 252.25 54988.07 88888.00 2013-05-25 02:59:07.250 145 12840.75 252.25 54988.07 88888.00 2013-05-25 02:59:07.375 145 12840.77 252.25 54988.07 88888.00 2013-05-25 02:59:07.500 145 12840.75 252.20 54988.07 88888.00 2013-05-25 02:59:07.625 145 12840.70 252.22 54988.05 88888.00 2013-05-25 02:59:07.750 145 12840.70 252.22 54988.07 88888.00 2013-05-25 02:59:07.875 145 12840.67 252.25 54988.07 88888.00 2013-05-25 02:59:08.000 145 12840.73 252.28 54988.10 88888.00 2013-05-25 02:59:08.125 145 12840.77 252.28 54988.10 88888.00 2013-05-25 02:59:08.250 145 12840.75 252.25 54988.12 88888.00 2013-05-25 02:59:08.375 145 12840.75 252.28 54988.18 88888.00 2013-05-25 02:59:08.500 145 12840.70 252.25 54988.18 88888.00 2013-05-25 02:59:08.625 145 12840.70 252.30 54988.22 88888.00 2013-05-25 02:59:08.750 145 12840.67 252.32 54988.22 88888.00 2013-05-25 02:59:08.875 145 12840.67 252.30 54988.25 88888.00 2013-05-25 02:59:09.000 145 12840.67 252.28 54988.25 88888.00 2013-05-25 02:59:09.125 145 12840.65 252.30 54988.22 88888.00 2013-05-25 02:59:09.250 145 12840.60 252.22 54988.25 88888.00 2013-05-25 02:59:09.375 145 12840.65 252.25 54988.28 88888.00 2013-05-25 02:59:09.500 145 12840.67 252.25 54988.28 88888.00 2013-05-25 02:59:09.625 145 12840.67 252.22 54988.28 88888.00 2013-05-25 02:59:09.750 145 12840.62 252.22 54988.30 88888.00 2013-05-25 02:59:09.875 145 12840.60 252.25 54988.30 88888.00 2013-05-25 02:59:10.000 145 12840.60 252.28 54988.30 88888.00 2013-05-25 02:59:10.125 145 12840.62 252.22 54988.30 88888.00 2013-05-25 02:59:10.250 145 12840.58 252.22 54988.30 88888.00 2013-05-25 02:59:10.375 145 12840.60 252.28 54988.32 88888.00 2013-05-25 02:59:10.500 145 12840.58 252.25 54988.35 88888.00 2013-05-25 02:59:10.625 145 12840.58 252.28 54988.40 88888.00 2013-05-25 02:59:10.750 145 12840.55 252.28 54988.43 88888.00 2013-05-25 02:59:10.875 145 12840.58 252.28 54988.43 88888.00 2013-05-25 02:59:11.000 145 12840.55 252.28 54988.43 88888.00 2013-05-25 02:59:11.125 145 12840.50 252.22 54988.43 88888.00 2013-05-25 02:59:11.250 145 12840.55 252.22 54988.50 88888.00 2013-05-25 02:59:11.375 145 12840.52 252.22 54988.47 88888.00 2013-05-25 02:59:11.500 145 12840.48 252.22 54988.47 88888.00 2013-05-25 02:59:11.625 145 12840.55 252.22 54988.50 88888.00 2013-05-25 02:59:11.750 145 12840.55 252.22 54988.50 88888.00 2013-05-25 02:59:11.875 145 12840.50 252.28 54988.53 88888.00 2013-05-25 02:59:12.000 145 12840.58 252.22 54988.53 88888.00 2013-05-25 02:59:12.125 145 12840.52 252.22 54988.57 88888.00 2013-05-25 02:59:12.250 145 12840.48 252.25 54988.60 88888.00 2013-05-25 02:59:12.375 145 12840.48 252.25 54988.62 88888.00 2013-05-25 02:59:12.500 145 12840.45 252.28 54988.65 88888.00 2013-05-25 02:59:12.625 145 12840.45 252.22 54988.65 88888.00 2013-05-25 02:59:12.750 145 12840.48 252.22 54988.65 88888.00 2013-05-25 02:59:12.875 145 12840.50 252.25 54988.68 88888.00 2013-05-25 02:59:13.000 145 12840.50 252.22 54988.68 88888.00 2013-05-25 02:59:13.125 145 12840.52 252.25 54988.70 88888.00 2013-05-25 02:59:13.250 145 12840.45 252.22 54988.72 88888.00 2013-05-25 02:59:13.375 145 12840.42 252.25 54988.75 88888.00 2013-05-25 02:59:13.500 145 12840.38 252.25 54988.75 88888.00 2013-05-25 02:59:13.625 145 12840.40 252.25 54988.72 88888.00 2013-05-25 02:59:13.750 145 12840.42 252.30 54988.75 88888.00 2013-05-25 02:59:13.875 145 12840.42 252.28 54988.75 88888.00 2013-05-25 02:59:14.000 145 12840.42 252.20 54988.75 88888.00 2013-05-25 02:59:14.125 145 12840.38 252.22 54988.78 88888.00 2013-05-25 02:59:14.250 145 12840.27 252.25 54988.82 88888.00 2013-05-25 02:59:14.375 145 12840.35 252.28 54988.82 88888.00 2013-05-25 02:59:14.500 145 12840.35 252.22 54988.82 88888.00 2013-05-25 02:59:14.625 145 12840.40 252.28 54988.82 88888.00 2013-05-25 02:59:14.750 145 12840.38 252.30 54988.85 88888.00 2013-05-25 02:59:14.875 145 12840.35 252.32 54988.85 88888.00 2013-05-25 02:59:15.000 145 12840.30 252.28 54988.85 88888.00 2013-05-25 02:59:15.125 145 12840.33 252.28 54988.90 88888.00 2013-05-25 02:59:15.250 145 12840.35 252.25 54988.93 88888.00 2013-05-25 02:59:15.375 145 12840.35 252.25 54988.90 88888.00 2013-05-25 02:59:15.500 145 12840.30 252.28 54988.93 88888.00 2013-05-25 02:59:15.625 145 12840.30 252.28 54988.93 88888.00 2013-05-25 02:59:15.750 145 12840.27 252.25 54988.95 88888.00 2013-05-25 02:59:15.875 145 12840.30 252.28 54988.97 88888.00 2013-05-25 02:59:16.000 145 12840.30 252.25 54988.95 88888.00 2013-05-25 02:59:16.125 145 12840.33 252.28 54988.97 88888.00 2013-05-25 02:59:16.250 145 12840.30 252.22 54989.00 88888.00 2013-05-25 02:59:16.375 145 12840.27 252.22 54989.00 88888.00 2013-05-25 02:59:16.500 145 12840.23 252.28 54989.03 88888.00 2013-05-25 02:59:16.625 145 12840.27 252.32 54989.03 88888.00 2013-05-25 02:59:16.750 145 12840.27 252.30 54989.07 88888.00 2013-05-25 02:59:16.875 145 12840.30 252.30 54989.10 88888.00 2013-05-25 02:59:17.000 145 12840.30 252.28 54989.07 88888.00 2013-05-25 02:59:17.125 145 12840.27 252.25 54989.05 88888.00 2013-05-25 02:59:17.250 145 12840.27 252.30 54989.10 88888.00 2013-05-25 02:59:17.375 145 12840.27 252.32 54989.10 88888.00 2013-05-25 02:59:17.500 145 12840.25 252.28 54989.10 88888.00 2013-05-25 02:59:17.625 145 12840.23 252.25 54989.07 88888.00 2013-05-25 02:59:17.750 145 12840.17 252.28 54989.12 88888.00 2013-05-25 02:59:17.875 145 12840.23 252.32 54989.18 88888.00 2013-05-25 02:59:18.000 145 12840.27 252.35 54989.18 88888.00 2013-05-25 02:59:18.125 145 12840.27 252.38 54989.20 88888.00 2013-05-25 02:59:18.250 145 12840.20 252.35 54989.25 88888.00 2013-05-25 02:59:18.375 145 12840.17 252.38 54989.22 88888.00 2013-05-25 02:59:18.500 145 12840.23 252.38 54989.22 88888.00 2013-05-25 02:59:18.625 145 12840.27 252.38 54989.22 88888.00 2013-05-25 02:59:18.750 145 12840.30 252.40 54989.25 88888.00 2013-05-25 02:59:18.875 145 12840.25 252.38 54989.22 88888.00 2013-05-25 02:59:19.000 145 12840.20 252.38 54989.25 88888.00 2013-05-25 02:59:19.125 145 12840.15 252.35 54989.22 88888.00 2013-05-25 02:59:19.250 145 12840.10 252.35 54989.25 88888.00 2013-05-25 02:59:19.375 145 12840.15 252.38 54989.28 88888.00 2013-05-25 02:59:19.500 145 12840.12 252.43 54989.28 88888.00 2013-05-25 02:59:19.625 145 12840.10 252.43 54989.30 88888.00 2013-05-25 02:59:19.750 145 12840.17 252.38 54989.28 88888.00 2013-05-25 02:59:19.875 145 12840.17 252.43 54989.35 88888.00 2013-05-25 02:59:20.000 145 12840.15 252.45 54989.32 88888.00 2013-05-25 02:59:20.125 145 12840.17 252.43 54989.32 88888.00 2013-05-25 02:59:20.250 145 12840.20 252.45 54989.38 88888.00 2013-05-25 02:59:20.375 145 12840.12 252.47 54989.38 88888.00 2013-05-25 02:59:20.500 145 12840.12 252.47 54989.40 88888.00 2013-05-25 02:59:20.625 145 12840.17 252.53 54989.43 88888.00 2013-05-25 02:59:20.750 145 12840.20 252.55 54989.43 88888.00 2013-05-25 02:59:20.875 145 12840.12 252.57 54989.45 88888.00 2013-05-25 02:59:21.000 145 12840.15 252.57 54989.45 88888.00 2013-05-25 02:59:21.125 145 12840.20 252.57 54989.47 88888.00 2013-05-25 02:59:21.250 145 12840.17 252.53 54989.47 88888.00 2013-05-25 02:59:21.375 145 12840.15 252.55 54989.47 88888.00 2013-05-25 02:59:21.500 145 12840.15 252.57 54989.53 88888.00 2013-05-25 02:59:21.625 145 12840.10 252.57 54989.53 88888.00 2013-05-25 02:59:21.750 145 12840.10 252.55 54989.53 88888.00 2013-05-25 02:59:21.875 145 12840.10 252.55 54989.55 88888.00 2013-05-25 02:59:22.000 145 12840.08 252.62 54989.53 88888.00 2013-05-25 02:59:22.125 145 12840.00 252.60 54989.53 88888.00 2013-05-25 02:59:22.250 145 12840.00 252.55 54989.53 88888.00 2013-05-25 02:59:22.375 145 12840.08 252.60 54989.53 88888.00 2013-05-25 02:59:22.500 145 12840.05 252.68 54989.55 88888.00 2013-05-25 02:59:22.625 145 12840.02 252.70 54989.55 88888.00 2013-05-25 02:59:22.750 145 12840.05 252.65 54989.55 88888.00 2013-05-25 02:59:22.875 145 12840.02 252.68 54989.57 88888.00 2013-05-25 02:59:23.000 145 12840.05 252.65 54989.55 88888.00 2013-05-25 02:59:23.125 145 12840.08 252.65 54989.57 88888.00 2013-05-25 02:59:23.250 145 12840.08 252.65 54989.57 88888.00 2013-05-25 02:59:23.375 145 12840.10 252.70 54989.60 88888.00 2013-05-25 02:59:23.500 145 12840.08 252.68 54989.62 88888.00 2013-05-25 02:59:23.625 145 12840.10 252.70 54989.62 88888.00 2013-05-25 02:59:23.750 145 12840.08 252.75 54989.62 88888.00 2013-05-25 02:59:23.875 145 12840.08 252.75 54989.62 88888.00 2013-05-25 02:59:25.000 145 12840.12 252.75 54989.65 88888.00 2013-05-25 02:59:25.125 145 12840.08 252.75 54989.65 88888.00 2013-05-25 02:59:25.250 145 12840.00 252.78 54989.68 88888.00 2013-05-25 02:59:25.375 145 12840.05 252.80 54989.68 88888.00 2013-05-25 02:59:25.500 145 12840.08 252.80 54989.70 88888.00 2013-05-25 02:59:25.625 145 12840.02 252.80 54989.72 88888.00 2013-05-25 02:59:25.750 145 12840.02 252.82 54989.75 88888.00 2013-05-25 02:59:25.875 145 12840.10 252.85 54989.72 88888.00 2013-05-25 02:59:25.000 145 12840.15 252.85 54989.72 88888.00 2013-05-25 02:59:25.125 145 12840.15 252.88 54989.75 88888.00 2013-05-25 02:59:25.250 145 12840.05 252.88 54989.80 88888.00 2013-05-25 02:59:25.375 145 12839.98 252.85 54989.78 88888.00 2013-05-25 02:59:25.500 145 12839.98 252.82 54989.78 88888.00 2013-05-25 02:59:25.625 145 12840.02 252.90 54989.82 88888.00 2013-05-25 02:59:25.750 145 12840.08 252.90 54989.85 88888.00 2013-05-25 02:59:25.875 145 12839.98 252.85 54989.82 88888.00 2013-05-25 02:59:26.000 145 12839.92 252.90 54989.82 88888.00 2013-05-25 02:59:26.125 145 12840.02 252.93 54989.85 88888.00 2013-05-25 02:59:26.250 145 12840.05 252.95 54989.90 88888.00 2013-05-25 02:59:26.375 145 12840.05 252.93 54989.90 88888.00 2013-05-25 02:59:26.500 145 12840.00 252.95 54989.88 88888.00 2013-05-25 02:59:26.625 145 12839.98 252.95 54989.88 88888.00 2013-05-25 02:59:26.750 145 12840.00 252.97 54989.88 88888.00 2013-05-25 02:59:26.875 145 12840.02 253.00 54989.93 88888.00 2013-05-25 02:59:27.000 145 12840.02 252.97 54989.90 88888.00 2013-05-25 02:59:27.125 145 12840.08 253.00 54989.93 88888.00 2013-05-25 02:59:27.250 145 12840.08 253.05 54989.93 88888.00 2013-05-25 02:59:27.375 145 12840.08 253.03 54989.90 88888.00 2013-05-25 02:59:27.500 145 12840.08 253.05 54989.95 88888.00 2013-05-25 02:59:27.625 145 12840.10 253.05 54989.93 88888.00 2013-05-25 02:59:27.750 145 12840.12 253.10 54989.97 88888.00 2013-05-25 02:59:27.875 145 12840.08 253.10 54989.95 88888.00 2013-05-25 02:59:28.000 145 12840.10 253.10 54990.00 88888.00 2013-05-25 02:59:28.125 145 12840.12 253.15 54990.03 88888.00 2013-05-25 02:59:28.250 145 12840.10 253.18 54990.05 88888.00 2013-05-25 02:59:28.375 145 12840.12 253.20 54990.05 88888.00 2013-05-25 02:59:28.500 145 12840.10 253.18 54990.03 88888.00 2013-05-25 02:59:28.625 145 12840.10 253.20 54990.03 88888.00 2013-05-25 02:59:28.750 145 12840.10 253.22 54990.03 88888.00 2013-05-25 02:59:28.875 145 12840.12 253.28 54990.07 88888.00 2013-05-25 02:59:29.000 145 12840.12 253.28 54990.05 88888.00 2013-05-25 02:59:29.125 145 12840.10 253.28 54990.05 88888.00 2013-05-25 02:59:29.250 145 12840.08 253.20 54990.07 88888.00 2013-05-25 02:59:29.375 145 12840.12 253.20 54990.07 88888.00 2013-05-25 02:59:29.500 145 12840.15 253.25 54990.07 88888.00 2013-05-25 02:59:29.625 145 12840.08 253.30 54990.10 88888.00 2013-05-25 02:59:29.750 145 12840.10 253.30 54990.15 88888.00 2013-05-25 02:59:29.875 145 12840.15 253.32 54990.15 88888.00 2013-05-25 02:59:30.000 145 12840.20 253.35 54990.15 88888.00 2013-05-25 02:59:30.125 145 12840.23 253.40 54990.18 88888.00 2013-05-25 02:59:30.250 145 12840.17 253.38 54990.15 88888.00 2013-05-25 02:59:30.375 145 12840.17 253.35 54990.18 88888.00 2013-05-25 02:59:30.500 145 12840.20 253.35 54990.18 88888.00 2013-05-25 02:59:30.625 145 12840.20 253.40 54990.18 88888.00 2013-05-25 02:59:30.750 145 12840.25 253.43 54990.20 88888.00 2013-05-25 02:59:30.875 145 12840.23 253.43 54990.22 88888.00 2013-05-25 02:59:31.000 145 12840.23 253.50 54990.22 88888.00 2013-05-25 02:59:31.125 145 12840.20 253.47 54990.20 88888.00 2013-05-25 02:59:31.250 145 12840.15 253.45 54990.20 88888.00 2013-05-25 02:59:31.375 145 12840.12 253.43 54990.22 88888.00 2013-05-25 02:59:31.500 145 12840.15 253.50 54990.22 88888.00 2013-05-25 02:59:31.625 145 12840.17 253.57 54990.25 88888.00 2013-05-25 02:59:31.750 145 12840.15 253.60 54990.28 88888.00 2013-05-25 02:59:31.875 145 12840.17 253.60 54990.28 88888.00 2013-05-25 02:59:32.000 145 12840.23 253.60 54990.25 88888.00 2013-05-25 02:59:32.125 145 12840.27 253.57 54990.25 88888.00 2013-05-25 02:59:32.250 145 12840.23 253.57 54990.28 88888.00 2013-05-25 02:59:32.375 145 12840.17 253.60 54990.30 88888.00 2013-05-25 02:59:32.500 145 12840.17 253.62 54990.30 88888.00 2013-05-25 02:59:32.625 145 12840.27 253.62 54990.30 88888.00 2013-05-25 02:59:32.750 145 12840.27 253.62 54990.28 88888.00 2013-05-25 02:59:32.875 145 12840.27 253.65 54990.28 88888.00 2013-05-25 02:59:33.000 145 12840.27 253.70 54990.30 88888.00 2013-05-25 02:59:33.125 145 12840.33 253.70 54990.32 88888.00 2013-05-25 02:59:33.250 145 12840.35 253.75 54990.35 88888.00 2013-05-25 02:59:33.375 145 12840.40 253.78 54990.38 88888.00 2013-05-25 02:59:33.500 145 12840.33 253.80 54990.35 88888.00 2013-05-25 02:59:33.625 145 12840.27 253.75 54990.35 88888.00 2013-05-25 02:59:33.750 145 12840.25 253.78 54990.38 88888.00 2013-05-25 02:59:33.875 145 12840.27 253.82 54990.40 88888.00 2013-05-25 02:59:34.000 145 12840.33 253.80 54990.38 88888.00 2013-05-25 02:59:34.125 145 12840.30 253.80 54990.35 88888.00 2013-05-25 02:59:34.250 145 12840.30 253.82 54990.40 88888.00 2013-05-25 02:59:34.375 145 12840.33 253.93 54990.43 88888.00 2013-05-25 02:59:34.500 145 12840.25 253.93 54990.40 88888.00 2013-05-25 02:59:34.625 145 12840.27 253.90 54990.40 88888.00 2013-05-25 02:59:34.750 145 12840.35 253.93 54990.40 88888.00 2013-05-25 02:59:34.875 145 12840.33 253.90 54990.40 88888.00 2013-05-25 02:59:35.000 145 12840.40 253.95 54990.43 88888.00 2013-05-25 02:59:35.125 145 12840.48 253.97 54990.45 88888.00 2013-05-25 02:59:35.250 145 12840.48 253.97 54990.45 88888.00 2013-05-25 02:59:35.375 145 12840.48 253.93 54990.47 88888.00 2013-05-25 02:59:35.500 145 12840.45 254.00 54990.50 88888.00 2013-05-25 02:59:35.625 145 12840.45 254.03 54990.47 88888.00 2013-05-25 02:59:35.750 145 12840.48 254.05 54990.47 88888.00 2013-05-25 02:59:35.875 145 12840.50 254.03 54990.45 88888.00 2013-05-25 02:59:36.000 145 12840.45 253.97 54990.45 88888.00 2013-05-25 02:59:36.125 145 12840.48 254.07 54990.47 88888.00 2013-05-25 02:59:36.250 145 12840.50 254.07 54990.50 88888.00 2013-05-25 02:59:36.375 145 12840.45 254.05 54990.47 88888.00 2013-05-25 02:59:36.500 145 12840.42 254.07 54990.53 88888.00 2013-05-25 02:59:36.625 145 12840.42 254.12 54990.55 88888.00 2013-05-25 02:59:36.750 145 12840.40 254.15 54990.55 88888.00 2013-05-25 02:59:36.875 145 12840.42 254.12 54990.55 88888.00 2013-05-25 02:59:37.000 145 12840.40 254.12 54990.53 88888.00 2013-05-25 02:59:37.125 145 12840.40 254.15 54990.57 88888.00 2013-05-25 02:59:37.250 145 12840.45 254.20 54990.60 88888.00 2013-05-25 02:59:37.375 145 12840.48 254.20 54990.57 88888.00 2013-05-25 02:59:37.500 145 12840.48 254.20 54990.55 88888.00 2013-05-25 02:59:37.625 145 12840.55 254.22 54990.55 88888.00 2013-05-25 02:59:37.750 145 12840.55 254.25 54990.57 88888.00 2013-05-25 02:59:37.875 145 12840.52 254.30 54990.57 88888.00 2013-05-25 02:59:38.000 145 12840.55 254.30 54990.55 88888.00 2013-05-25 02:59:38.125 145 12840.55 254.30 54990.60 88888.00 2013-05-25 02:59:38.250 145 12840.52 254.28 54990.60 88888.00 2013-05-25 02:59:38.375 145 12840.55 254.30 54990.60 88888.00 2013-05-25 02:59:38.500 145 12840.55 254.30 54990.60 88888.00 2013-05-25 02:59:38.625 145 12840.58 254.32 54990.62 88888.00 2013-05-25 02:59:38.750 145 12840.60 254.35 54990.62 88888.00 2013-05-25 02:59:38.875 145 12840.60 254.38 54990.62 88888.00 2013-05-25 02:59:39.000 145 12840.62 254.35 54990.62 88888.00 2013-05-25 02:59:39.125 145 12840.60 254.38 54990.62 88888.00 2013-05-25 02:59:39.250 145 12840.55 254.32 54990.62 88888.00 2013-05-25 02:59:39.375 145 12840.55 254.35 54990.60 88888.00 2013-05-25 02:59:39.500 145 12840.50 254.38 54990.60 88888.00 2013-05-25 02:59:39.625 145 12840.52 254.40 54990.65 88888.00 2013-05-25 02:59:39.750 145 12840.52 254.40 54990.65 88888.00 2013-05-25 02:59:39.875 145 12840.48 254.45 54990.65 88888.00 2013-05-25 02:59:40.000 145 12840.45 254.50 54990.65 88888.00 2013-05-25 02:59:40.125 145 12840.42 254.45 54990.68 88888.00 2013-05-25 02:59:40.250 145 12840.40 254.45 54990.70 88888.00 2013-05-25 02:59:40.375 145 12840.45 254.47 54990.68 88888.00 2013-05-25 02:59:40.500 145 12840.45 254.53 54990.68 88888.00 2013-05-25 02:59:40.625 145 12840.40 254.57 54990.70 88888.00 2013-05-25 02:59:40.750 145 12840.40 254.57 54990.70 88888.00 2013-05-25 02:59:40.875 145 12840.42 254.53 54990.70 88888.00 2013-05-25 02:59:41.000 145 12840.48 254.55 54990.68 88888.00 2013-05-25 02:59:41.125 145 12840.45 254.57 54990.70 88888.00 2013-05-25 02:59:41.250 145 12840.45 254.57 54990.70 88888.00 2013-05-25 02:59:41.375 145 12840.48 254.57 54990.70 88888.00 2013-05-25 02:59:41.500 145 12840.42 254.57 54990.72 88888.00 2013-05-25 02:59:41.625 145 12840.45 254.57 54990.72 88888.00 2013-05-25 02:59:41.750 145 12840.45 254.60 54990.72 88888.00 2013-05-25 02:59:41.875 145 12840.40 254.60 54990.72 88888.00 2013-05-25 02:59:42.000 145 12840.40 254.62 54990.75 88888.00 2013-05-25 02:59:42.125 145 12840.38 254.62 54990.75 88888.00 2013-05-25 02:59:42.250 145 12840.30 254.60 54990.75 88888.00 2013-05-25 02:59:42.375 145 12840.27 254.62 54990.78 88888.00 2013-05-25 02:59:42.500 145 12840.27 254.57 54990.72 88888.00 2013-05-25 02:59:42.625 145 12840.25 254.62 54990.72 88888.00 2013-05-25 02:59:42.750 145 12840.33 254.65 54990.75 88888.00 2013-05-25 02:59:42.875 145 12840.33 254.65 54990.78 88888.00 2013-05-25 02:59:43.000 145 12840.33 254.65 54990.75 88888.00 2013-05-25 02:59:43.125 145 12840.38 254.68 54990.72 88888.00 2013-05-25 02:59:43.250 145 12840.38 254.70 54990.72 88888.00 2013-05-25 02:59:43.375 145 12840.33 254.65 54990.70 88888.00 2013-05-25 02:59:43.500 145 12840.30 254.65 54990.75 88888.00 2013-05-25 02:59:43.625 145 12840.25 254.70 54990.80 88888.00 2013-05-25 02:59:43.750 145 12840.20 254.72 54990.78 88888.00 2013-05-25 02:59:43.875 145 12840.23 254.72 54990.80 88888.00 2013-05-25 02:59:44.000 145 12840.27 254.72 54990.82 88888.00 2013-05-25 02:59:44.125 145 12840.27 254.75 54990.88 88888.00 2013-05-25 02:59:44.250 145 12840.25 254.75 54990.85 88888.00 2013-05-25 02:59:44.375 145 12840.27 254.75 54990.82 88888.00 2013-05-25 02:59:44.500 145 12840.25 254.78 54990.82 88888.00 2013-05-25 02:59:44.625 145 12840.23 254.82 54990.80 88888.00 2013-05-25 02:59:44.750 145 12840.27 254.80 54990.80 88888.00 2013-05-25 02:59:44.875 145 12840.33 254.82 54990.85 88888.00 2013-05-25 02:59:45.000 145 12840.30 254.82 54990.82 88888.00 2013-05-25 02:59:45.125 145 12840.25 254.78 54990.82 88888.00 2013-05-25 02:59:45.250 145 12840.17 254.78 54990.85 88888.00 2013-05-25 02:59:45.375 145 12840.20 254.80 54990.85 88888.00 2013-05-25 02:59:45.500 145 12840.17 254.82 54990.82 88888.00 2013-05-25 02:59:45.625 145 12840.12 254.82 54990.82 88888.00 2013-05-25 02:59:45.750 145 12840.15 254.82 54990.85 88888.00 2013-05-25 02:59:45.875 145 12840.20 254.85 54990.88 88888.00 2013-05-25 02:59:46.000 145 12840.20 254.85 54990.88 88888.00 2013-05-25 02:59:46.125 145 12840.20 254.82 54990.85 88888.00 2013-05-25 02:59:46.250 145 12840.12 254.82 54990.88 88888.00 2013-05-25 02:59:46.375 145 12840.10 254.85 54990.90 88888.00 2013-05-25 02:59:46.500 145 12840.02 254.88 54990.93 88888.00 2013-05-25 02:59:46.625 145 12840.02 254.88 54990.95 88888.00 2013-05-25 02:59:46.750 145 12840.00 254.85 54990.93 88888.00 2013-05-25 02:59:46.875 145 12840.00 254.85 54990.90 88888.00 2013-05-25 02:59:47.000 145 12839.98 254.80 54990.90 88888.00 2013-05-25 02:59:47.125 145 12839.98 254.85 54990.90 88888.00 2013-05-25 02:59:47.250 145 12840.02 254.85 54990.93 88888.00 2013-05-25 02:59:47.375 145 12840.08 254.85 54990.93 88888.00 2013-05-25 02:59:47.500 145 12840.08 254.82 54990.95 88888.00 2013-05-25 02:59:47.625 145 12840.05 254.82 54990.93 88888.00 2013-05-25 02:59:47.750 145 12840.02 254.82 54990.88 88888.00 2013-05-25 02:59:47.875 145 12840.02 254.82 54990.93 88888.00 2013-05-25 02:59:48.000 145 12840.08 254.88 54990.95 88888.00 2013-05-25 02:59:48.125 145 12840.05 254.88 54990.95 88888.00 2013-05-25 02:59:48.250 145 12840.00 254.88 54990.97 88888.00 2013-05-25 02:59:48.375 145 12840.02 254.88 54990.97 88888.00 2013-05-25 02:59:48.500 145 12840.05 254.88 54990.95 88888.00 2013-05-25 02:59:48.625 145 12840.05 254.88 54990.93 88888.00 2013-05-25 02:59:48.750 145 12840.08 254.85 54990.95 88888.00 2013-05-25 02:59:48.875 145 12840.08 254.88 54990.95 88888.00 2013-05-25 02:59:49.000 145 12840.10 254.88 54990.93 88888.00 2013-05-25 02:59:49.125 145 12840.02 254.88 54990.95 88888.00 2013-05-25 02:59:49.250 145 12839.98 254.82 54990.95 88888.00 2013-05-25 02:59:49.375 145 12840.02 254.88 54990.97 88888.00 2013-05-25 02:59:49.500 145 12840.05 254.93 54991.03 88888.00 2013-05-25 02:59:49.625 145 12840.10 254.93 54991.03 88888.00 2013-05-25 02:59:49.750 145 12840.08 254.90 54990.97 88888.00 2013-05-25 02:59:49.875 145 12840.00 254.88 54991.00 88888.00 2013-05-25 02:59:50.000 145 12840.00 254.85 54991.00 88888.00 2013-05-25 02:59:50.125 145 12840.05 254.88 54991.05 88888.00 2013-05-25 02:59:50.250 145 12840.05 254.90 54991.05 88888.00 2013-05-25 02:59:50.375 145 12840.08 254.85 54991.00 88888.00 2013-05-25 02:59:50.500 145 12840.05 254.82 54991.03 88888.00 2013-05-25 02:59:50.625 145 12839.98 254.85 54991.03 88888.00 2013-05-25 02:59:50.750 145 12839.95 254.82 54991.00 88888.00 2013-05-25 02:59:50.875 145 12839.92 254.80 54991.03 88888.00 2013-05-25 02:59:51.000 145 12839.95 254.80 54991.00 88888.00 2013-05-25 02:59:51.125 145 12839.95 254.82 54991.03 88888.00 2013-05-25 02:59:51.250 145 12839.90 254.80 54991.03 88888.00 2013-05-25 02:59:51.375 145 12839.90 254.75 54991.03 88888.00 2013-05-25 02:59:51.500 145 12839.92 254.78 54991.05 88888.00 2013-05-25 02:59:51.625 145 12839.95 254.78 54991.05 88888.00 2013-05-25 02:59:51.750 145 12839.92 254.78 54991.05 88888.00 2013-05-25 02:59:51.875 145 12839.88 254.72 54991.03 88888.00 2013-05-25 02:59:52.000 145 12839.88 254.72 54991.03 88888.00 2013-05-25 02:59:52.125 145 12839.92 254.72 54991.05 88888.00 2013-05-25 02:59:52.250 145 12839.95 254.78 54991.07 88888.00 2013-05-25 02:59:52.375 145 12839.90 254.75 54991.03 88888.00 2013-05-25 02:59:52.500 145 12839.88 254.72 54991.07 88888.00 2013-05-25 02:59:52.625 145 12839.83 254.72 54991.10 88888.00 2013-05-25 02:59:52.750 145 12839.80 254.65 54991.10 88888.00 2013-05-25 02:59:52.875 145 12839.83 254.68 54991.10 88888.00 2013-05-25 02:59:53.000 145 12839.85 254.65 54991.07 88888.00 2013-05-25 02:59:53.125 145 12839.85 254.65 54991.10 88888.00 2013-05-25 02:59:53.250 145 12839.83 254.65 54991.12 88888.00 2013-05-25 02:59:53.375 145 12839.75 254.62 54991.12 88888.00 2013-05-25 02:59:53.500 145 12839.80 254.62 54991.10 88888.00 2013-05-25 02:59:53.625 145 12839.88 254.62 54991.07 88888.00 2013-05-25 02:59:53.750 145 12839.85 254.60 54991.12 88888.00 2013-05-25 02:59:53.875 145 12839.85 254.57 54991.12 88888.00 2013-05-25 02:59:54.000 145 12839.77 254.57 54991.15 88888.00 2013-05-25 02:59:54.125 145 12839.77 254.60 54991.18 88888.00 2013-05-25 02:59:54.250 145 12839.73 254.53 54991.15 88888.00 2013-05-25 02:59:54.375 145 12839.77 254.53 54991.12 88888.00 2013-05-25 02:59:54.500 145 12839.77 254.50 54991.12 88888.00 2013-05-25 02:59:54.625 145 12839.73 254.47 54991.12 88888.00 2013-05-25 02:59:54.750 145 12839.70 254.47 54991.15 88888.00 2013-05-25 02:59:54.875 145 12839.73 254.47 54991.15 88888.00 2013-05-25 02:59:55.000 145 12839.73 254.47 54991.12 88888.00 2013-05-25 02:59:55.125 145 12839.67 254.45 54991.15 88888.00 2013-05-25 02:59:55.250 145 12839.60 254.43 54991.18 88888.00 2013-05-25 02:59:55.375 145 12839.62 254.43 54991.18 88888.00 2013-05-25 02:59:55.500 145 12839.62 254.40 54991.18 88888.00 2013-05-25 02:59:55.625 145 12839.67 254.40 54991.18 88888.00 2013-05-25 02:59:55.750 145 12839.70 254.40 54991.18 88888.00 2013-05-25 02:59:55.875 145 12839.67 254.35 54991.18 88888.00 2013-05-25 02:59:56.000 145 12839.60 254.32 54991.15 88888.00 2013-05-25 02:59:56.125 145 12839.58 254.32 54991.18 88888.00 2013-05-25 02:59:56.250 145 12839.50 254.30 54991.20 88888.00 2013-05-25 02:59:56.375 145 12839.48 254.28 54991.18 88888.00 2013-05-25 02:59:56.500 145 12839.50 254.30 54991.18 88888.00 2013-05-25 02:59:56.625 145 12839.52 254.30 54991.15 88888.00 2013-05-25 02:59:56.750 145 12839.50 254.22 54991.18 88888.00 2013-05-25 02:59:56.875 145 12839.45 254.25 54991.20 88888.00 2013-05-25 02:59:57.000 145 12839.45 254.25 54991.15 88888.00 2013-05-25 02:59:57.125 145 12839.42 254.20 54991.18 88888.00 2013-05-25 02:59:57.250 145 12839.40 254.20 54991.20 88888.00 2013-05-25 02:59:57.375 145 12839.42 254.20 54991.20 88888.00 2013-05-25 02:59:57.500 145 12839.45 254.18 54991.20 88888.00 2013-05-25 02:59:57.625 145 12839.42 254.18 54991.20 88888.00 2013-05-25 02:59:57.750 145 12839.38 254.15 54991.18 88888.00 2013-05-25 02:59:57.875 145 12839.38 254.10 54991.18 88888.00 2013-05-25 02:59:58.000 145 12839.40 254.05 54991.18 88888.00 2013-05-25 02:59:58.125 145 12839.40 254.07 54991.20 88888.00 2013-05-25 02:59:58.250 145 12839.38 254.07 54991.22 88888.00 2013-05-25 02:59:58.375 145 12839.40 254.07 54991.20 88888.00 2013-05-25 02:59:58.500 145 12839.38 254.07 54991.20 88888.00 2013-05-25 02:59:58.625 145 12839.33 254.03 54991.20 88888.00 2013-05-25 02:59:58.750 145 12839.33 254.05 54991.18 88888.00 2013-05-25 02:59:58.875 145 12839.35 254.05 54991.20 88888.00 2013-05-25 02:59:59.000 145 12839.33 254.03 54991.22 88888.00 2013-05-25 02:59:59.125 145 12839.30 254.03 54991.22 88888.00 2013-05-25 02:59:59.250 145 12839.23 253.97 54991.25 88888.00 2013-05-25 02:59:59.375 145 12839.20 253.97 54991.22 88888.00 2013-05-25 02:59:59.500 145 12839.15 254.00 54991.22 88888.00 2013-05-25 02:59:59.625 145 12839.17 254.00 54991.25 88888.00 2013-05-25 02:59:59.750 145 12839.15 253.93 54991.25 88888.00 2013-05-25 02:59:59.875 145 12839.12 253.88 54991.25 88888.00 2013-05-25 03:00:00.000 145 12839.10 253.90 54991.25 88888.00 2013-05-25 03:00:00.125 145 12839.10 253.93 54991.28 88888.00 2013-05-25 03:00:00.250 145 12839.02 253.93 54991.30 88888.00 2013-05-25 03:00:00.375 145 12839.00 253.93 54991.30 88888.00 2013-05-25 03:00:00.500 145 12839.02 253.93 54991.28 88888.00 2013-05-25 03:00:00.625 145 12839.00 253.93 54991.32 88888.00 2013-05-25 03:00:00.750 145 12838.92 253.93 54991.28 88888.00 2013-05-25 03:00:00.875 145 12838.83 253.93 54991.30 88888.00 2013-05-25 03:00:01.000 145 12838.85 253.93 54991.32 88888.00 2013-05-25 03:00:01.125 145 12838.90 253.90 54991.30 88888.00 2013-05-25 03:00:01.250 145 12838.85 253.90 54991.32 88888.00 2013-05-25 03:00:01.375 145 12838.88 253.90 54991.32 88888.00 2013-05-25 03:00:01.500 145 12838.90 253.93 54991.38 88888.00 2013-05-25 03:00:01.625 145 12838.92 253.93 54991.38 88888.00 2013-05-25 03:00:01.750 145 12838.90 253.90 54991.35 88888.00 2013-05-25 03:00:01.875 145 12838.85 253.90 54991.38 88888.00 2013-05-25 03:00:02.000 145 12838.80 253.90 54991.38 88888.00 2013-05-25 03:00:02.125 145 12838.75 253.88 54991.35 88888.00 2013-05-25 03:00:02.250 145 12838.75 253.90 54991.40 88888.00 2013-05-25 03:00:02.375 145 12838.77 253.93 54991.40 88888.00 2013-05-25 03:00:02.500 145 12838.75 253.88 54991.40 88888.00 2013-05-25 03:00:02.625 145 12838.65 253.80 54991.38 88888.00 2013-05-25 03:00:02.750 145 12838.60 253.82 54991.35 88888.00 2013-05-25 03:00:02.875 145 12838.55 253.85 54991.40 88888.00 2013-05-25 03:00:03.000 145 12838.55 253.88 54991.43 88888.00 2013-05-25 03:00:03.125 145 12838.52 253.88 54991.40 88888.00 2013-05-25 03:00:03.250 145 12838.48 253.88 54991.43 88888.00 2013-05-25 03:00:03.375 145 12838.48 253.88 54991.45 88888.00 2013-05-25 03:00:03.500 145 12838.48 253.88 54991.45 88888.00 2013-05-25 03:00:03.625 145 12838.42 253.82 54991.43 88888.00 2013-05-25 03:00:03.750 145 12838.42 253.85 54991.47 88888.00 2013-05-25 03:00:03.875 145 12838.38 253.85 54991.47 88888.00 2013-05-25 03:00:04.000 145 12838.38 253.82 54991.45 88888.00 2013-05-25 03:00:04.125 145 12838.35 253.82 54991.45 88888.00 2013-05-25 03:00:04.250 145 12838.30 253.80 54991.45 88888.00 2013-05-25 03:00:04.375 145 12838.35 253.88 54991.47 88888.00 2013-05-25 03:00:04.500 145 12838.40 253.88 54991.50 88888.00 2013-05-25 03:00:04.625 145 12838.42 253.88 54991.47 88888.00 2013-05-25 03:00:04.750 145 12838.45 253.88 54991.45 88888.00 2013-05-25 03:00:04.875 145 12838.40 253.85 54991.47 88888.00 2013-05-25 03:00:05.000 145 12838.30 253.88 54991.47 88888.00 2013-05-25 03:00:05.125 145 12838.25 253.85 54991.47 88888.00 2013-05-25 03:00:05.250 145 12838.23 253.82 54991.47 88888.00 2013-05-25 03:00:05.375 145 12838.35 253.90 54991.50 88888.00 2013-05-25 03:00:05.500 145 12838.38 253.93 54991.53 88888.00 2013-05-25 03:00:05.625 145 12838.30 253.90 54991.53 88888.00 2013-05-25 03:00:05.750 145 12838.20 253.88 54991.50 88888.00 2013-05-25 03:00:05.875 145 12838.10 253.82 54991.47 88888.00 2013-05-25 03:00:06.000 145 12838.12 253.82 54991.47 88888.00 2013-05-25 03:00:06.125 145 12838.20 253.90 54991.53 88888.00 2013-05-25 03:00:06.250 145 12838.12 253.90 54991.53 88888.00 2013-05-25 03:00:06.375 145 12838.12 253.88 54991.50 88888.00 2013-05-25 03:00:06.500 145 12838.12 253.90 54991.53 88888.00 2013-05-25 03:00:06.625 145 12838.12 253.90 54991.50 88888.00 2013-05-25 03:00:06.750 145 12838.10 253.93 54991.53 88888.00 2013-05-25 03:00:06.875 145 12838.02 253.95 54991.53 88888.00 2013-05-25 03:00:07.000 145 12837.95 253.95 54991.55 88888.00 2013-05-25 03:00:07.125 145 12837.95 253.95 54991.55 88888.00 2013-05-25 03:00:07.250 145 12838.00 253.97 54991.60 88888.00 2013-05-25 03:00:07.375 145 12838.02 253.93 54991.57 88888.00 2013-05-25 03:00:07.500 145 12838.00 253.90 54991.60 88888.00 2013-05-25 03:00:07.625 145 12838.00 253.93 54991.60 88888.00 2013-05-25 03:00:07.750 145 12837.98 253.97 54991.62 88888.00 2013-05-25 03:00:07.875 145 12837.90 253.93 54991.60 88888.00 2013-05-25 03:00:08.000 145 12837.90 253.95 54991.62 88888.00 2013-05-25 03:00:08.125 145 12837.98 254.00 54991.60 88888.00 2013-05-25 03:00:08.250 145 12837.92 254.00 54991.60 88888.00 2013-05-25 03:00:08.375 145 12837.92 254.03 54991.60 88888.00 2013-05-25 03:00:08.500 145 12837.88 254.03 54991.65 88888.00 2013-05-25 03:00:08.625 145 12837.92 254.03 54991.65 88888.00 2013-05-25 03:00:08.750 145 12837.88 254.03 54991.60 88888.00 2013-05-25 03:00:08.875 145 12837.88 254.00 54991.60 88888.00 2013-05-25 03:00:09.000 145 12837.83 254.03 54991.57 88888.00 2013-05-25 03:00:09.125 145 12837.73 254.05 54991.62 88888.00 2013-05-25 03:00:09.250 145 12837.70 254.00 54991.60 88888.00 2013-05-25 03:00:09.375 145 12837.80 254.05 54991.62 88888.00 2013-05-25 03:00:09.500 145 12837.83 254.05 54991.62 88888.00 2013-05-25 03:00:09.625 145 12837.80 254.07 54991.62 88888.00 2013-05-25 03:00:09.750 145 12837.80 254.10 54991.65 88888.00 2013-05-25 03:00:09.875 145 12837.80 254.10 54991.68 88888.00 2013-05-25 03:00:10.000 145 12837.80 254.12 54991.65 88888.00 2013-05-25 03:00:10.125 145 12837.80 254.12 54991.62 88888.00 2013-05-25 03:00:10.250 145 12837.73 254.15 54991.60 88888.00 2013-05-25 03:00:10.375 145 12837.80 254.18 54991.65 88888.00 2013-05-25 03:00:10.500 145 12837.77 254.18 54991.62 88888.00 2013-05-25 03:00:10.625 145 12837.80 254.18 54991.62 88888.00 2013-05-25 03:00:10.750 145 12837.83 254.20 54991.65 88888.00 2013-05-25 03:00:10.875 145 12837.88 254.22 54991.65 88888.00 2013-05-25 03:00:11.000 145 12837.85 254.22 54991.62 88888.00 2013-05-25 03:00:11.125 145 12837.80 254.28 54991.62 88888.00 2013-05-25 03:00:11.250 145 12837.77 254.25 54991.68 88888.00 2013-05-25 03:00:11.375 145 12837.80 254.28 54991.65 88888.00 2013-05-25 03:00:11.500 145 12837.80 254.28 54991.65 88888.00 2013-05-25 03:00:11.625 145 12837.77 254.25 54991.62 88888.00 2013-05-25 03:00:11.750 145 12837.75 254.28 54991.65 88888.00 2013-05-25 03:00:11.875 145 12837.73 254.30 54991.68 88888.00 2013-05-25 03:00:12.000 145 12837.73 254.30 54991.62 88888.00 2013-05-25 03:00:12.125 145 12837.75 254.32 54991.60 88888.00 2013-05-25 03:00:12.250 145 12837.77 254.32 54991.55 88888.00 2013-05-25 03:00:12.375 145 12837.75 254.35 54991.55 88888.00 2013-05-25 03:00:12.500 145 12837.65 254.32 54991.57 88888.00 2013-05-25 03:00:12.625 145 12837.67 254.35 54991.62 88888.00 2013-05-25 03:00:12.750 145 12837.67 254.35 54991.62 88888.00 2013-05-25 03:00:12.875 145 12837.65 254.38 54991.65 88888.00 2013-05-25 03:00:13.000 145 12837.60 254.40 54991.62 88888.00 2013-05-25 03:00:13.125 145 12837.62 254.40 54991.65 88888.00 2013-05-25 03:00:13.250 145 12837.65 254.43 54991.62 88888.00 2013-05-25 03:00:13.375 145 12837.67 254.43 54991.62 88888.00 2013-05-25 03:00:13.500 145 12837.70 254.47 54991.65 88888.00 2013-05-25 03:00:13.625 145 12837.65 254.53 54991.62 88888.00 2013-05-25 03:00:13.750 145 12837.60 254.53 54991.65 88888.00 2013-05-25 03:00:13.875 145 12837.65 254.53 54991.62 88888.00 2013-05-25 03:00:14.000 145 12837.67 254.53 54991.62 88888.00 2013-05-25 03:00:14.125 145 12837.62 254.57 54991.62 88888.00 2013-05-25 03:00:14.250 145 12837.60 254.57 54991.62 88888.00 2013-05-25 03:00:14.375 145 12837.62 254.60 54991.60 88888.00 2013-05-25 03:00:14.500 145 12837.60 254.60 54991.62 88888.00 2013-05-25 03:00:14.625 145 12837.60 254.55 54991.60 88888.00 2013-05-25 03:00:14.750 145 12837.60 254.60 54991.60 88888.00 2013-05-25 03:00:14.875 145 12837.62 254.62 54991.60 88888.00 2013-05-25 03:00:15.000 145 12837.67 254.65 54991.57 88888.00 2013-05-25 03:00:15.125 145 12837.65 254.65 54991.57 88888.00 2013-05-25 03:00:15.250 145 12837.60 254.65 54991.55 88888.00 2013-05-25 03:00:15.375 145 12837.55 254.65 54991.60 88888.00 2013-05-25 03:00:15.500 145 12837.55 254.72 54991.60 88888.00 2013-05-25 03:00:15.625 145 12837.60 254.75 54991.60 88888.00 2013-05-25 03:00:15.750 145 12837.65 254.78 54991.57 88888.00 2013-05-25 03:00:15.875 145 12837.67 254.80 54991.57 88888.00 2013-05-25 03:00:16.000 145 12837.67 254.82 54991.55 88888.00 2013-05-25 03:00:16.125 145 12837.70 254.85 54991.57 88888.00 2013-05-25 03:00:16.250 145 12837.70 254.82 54991.57 88888.00 2013-05-25 03:00:16.375 145 12837.73 254.85 54991.55 88888.00 2013-05-25 03:00:16.500 145 12837.65 254.88 54991.53 88888.00 2013-05-25 03:00:16.625 145 12837.60 254.90 54991.55 88888.00 2013-05-25 03:00:16.750 145 12837.62 254.90 54991.60 88888.00 2013-05-25 03:00:16.875 145 12837.60 254.90 54991.60 88888.00 2013-05-25 03:00:17.000 145 12837.60 254.90 54991.55 88888.00 2013-05-25 03:00:17.125 145 12837.60 254.95 54991.57 88888.00 2013-05-25 03:00:17.250 145 12837.55 254.97 54991.57 88888.00 2013-05-25 03:00:17.375 145 12837.52 254.97 54991.57 88888.00 2013-05-25 03:00:17.500 145 12837.58 254.97 54991.53 88888.00 2013-05-25 03:00:17.625 145 12837.60 255.00 54991.53 88888.00 2013-05-25 03:00:17.750 145 12837.60 255.03 54991.55 88888.00 2013-05-25 03:00:17.875 145 12837.58 255.03 54991.57 88888.00 2013-05-25 03:00:18.000 145 12837.55 255.05 54991.57 88888.00 2013-05-25 03:00:18.125 145 12837.60 255.03 54991.53 88888.00 2013-05-25 03:00:18.250 145 12837.62 255.00 54991.53 88888.00 2013-05-25 03:00:18.375 145 12837.67 255.03 54991.53 88888.00 2013-05-25 03:00:18.500 145 12837.65 255.00 54991.47 88888.00 2013-05-25 03:00:18.625 145 12837.62 255.05 54991.50 88888.00 2013-05-25 03:00:18.750 145 12837.60 255.10 54991.50 88888.00 2013-05-25 03:00:18.875 145 12837.52 255.07 54991.50 88888.00 2013-05-25 03:00:19.000 145 12837.55 255.07 54991.50 88888.00 2013-05-25 03:00:19.125 145 12837.60 255.05 54991.47 88888.00 2013-05-25 03:00:19.250 145 12837.60 255.05 54991.50 88888.00 2013-05-25 03:00:19.375 145 12837.60 255.05 54991.50 88888.00 2013-05-25 03:00:19.500 145 12837.60 255.05 54991.53 88888.00 2013-05-25 03:00:19.625 145 12837.58 255.05 54991.50 88888.00 2013-05-25 03:00:19.750 145 12837.52 255.03 54991.45 88888.00 2013-05-25 03:00:19.875 145 12837.52 255.00 54991.45 88888.00 2013-05-25 03:00:20.000 145 12837.52 255.03 54991.47 88888.00 2013-05-25 03:00:20.125 145 12837.58 255.07 54991.50 88888.00 2013-05-25 03:00:20.250 145 12837.52 255.05 54991.50 88888.00 2013-05-25 03:00:20.375 145 12837.52 255.03 54991.47 88888.00 2013-05-25 03:00:20.500 145 12837.52 255.05 54991.47 88888.00 2013-05-25 03:00:20.625 145 12837.58 255.10 54991.50 88888.00 2013-05-25 03:00:20.750 145 12837.52 255.10 54991.50 88888.00 2013-05-25 03:00:20.875 145 12837.42 255.07 54991.47 88888.00 2013-05-25 03:00:21.000 145 12837.48 255.10 54991.45 88888.00 2013-05-25 03:00:21.125 145 12837.48 255.10 54991.50 88888.00 2013-05-25 03:00:21.250 145 12837.48 255.10 54991.47 88888.00 2013-05-25 03:00:21.375 145 12837.48 255.10 54991.45 88888.00 2013-05-25 03:00:21.500 145 12837.48 255.05 54991.43 88888.00 2013-05-25 03:00:21.625 145 12837.48 255.07 54991.45 88888.00 2013-05-25 03:00:21.750 145 12837.52 255.07 54991.47 88888.00 2013-05-25 03:00:21.875 145 12837.55 255.10 54991.50 88888.00 2013-05-25 03:00:22.000 145 12837.52 255.10 54991.47 88888.00 2013-05-25 03:00:22.125 145 12837.48 255.10 54991.43 88888.00 2013-05-25 03:00:22.250 145 12837.50 255.10 54991.47 88888.00 2013-05-25 03:00:22.375 145 12837.52 255.10 54991.45 88888.00 2013-05-25 03:00:22.500 145 12837.45 255.12 54991.45 88888.00 2013-05-25 03:00:22.625 145 12837.50 255.15 54991.47 88888.00 2013-05-25 03:00:22.750 145 12837.52 255.18 54991.50 88888.00 2013-05-25 03:00:22.875 145 12837.50 255.12 54991.45 88888.00 2013-05-25 03:00:23.000 145 12837.52 255.15 54991.40 88888.00 2013-05-25 03:00:23.125 145 12837.52 255.18 54991.43 88888.00 2013-05-25 03:00:23.250 145 12837.52 255.15 54991.43 88888.00 2013-05-25 03:00:23.375 145 12837.55 255.18 54991.40 88888.00 2013-05-25 03:00:23.500 145 12837.58 255.18 54991.43 88888.00 2013-05-25 03:00:23.625 145 12837.58 255.18 54991.40 88888.00 2013-05-25 03:00:23.750 145 12837.52 255.15 54991.35 88888.00 2013-05-25 03:00:23.875 145 12837.50 255.18 54991.40 88888.00 2013-05-25 03:00:24.000 145 12837.60 255.20 54991.40 88888.00 2013-05-25 03:00:24.125 145 12837.62 255.20 54991.40 88888.00 2013-05-25 03:00:24.250 145 12837.62 255.20 54991.40 88888.00 2013-05-25 03:00:24.375 145 12837.67 255.22 54991.43 88888.00 2013-05-25 03:00:24.500 145 12837.65 255.22 54991.43 88888.00 2013-05-25 03:00:24.625 145 12837.60 255.28 54991.45 88888.00 2013-05-25 03:00:24.750 145 12837.55 255.25 54991.43 88888.00 2013-05-25 03:00:24.875 145 12837.58 255.28 54991.43 88888.00 2013-05-25 03:00:25.000 145 12837.60 255.25 54991.40 88888.00 2013-05-25 03:00:25.125 145 12837.58 255.25 54991.40 88888.00 2013-05-25 03:00:25.250 145 12837.58 255.25 54991.43 88888.00 2013-05-25 03:00:25.375 145 12837.60 255.28 54991.45 88888.00 2013-05-25 03:00:25.500 145 12837.65 255.30 54991.43 88888.00 2013-05-25 03:00:25.625 145 12837.60 255.32 54991.43 88888.00 2013-05-25 03:00:25.750 145 12837.60 255.30 54991.40 88888.00 2013-05-25 03:00:25.875 145 12837.62 255.32 54991.40 88888.00 2013-05-25 03:00:26.000 145 12837.65 255.32 54991.40 88888.00 2013-05-25 03:00:26.125 145 12837.67 255.35 54991.40 88888.00 2013-05-25 03:00:26.250 145 12837.62 255.40 54991.40 88888.00 2013-05-25 03:00:26.375 145 12837.60 255.40 54991.35 88888.00 2013-05-25 03:00:26.500 145 12837.60 255.38 54991.38 88888.00 2013-05-25 03:00:26.625 145 12837.60 255.38 54991.35 88888.00 2013-05-25 03:00:26.750 145 12837.60 255.40 54991.32 88888.00 2013-05-25 03:00:26.875 145 12837.58 255.40 54991.35 88888.00 2013-05-25 03:00:27.000 145 12837.58 255.43 54991.35 88888.00 2013-05-25 03:00:27.125 145 12837.65 255.47 54991.40 88888.00 2013-05-25 03:00:27.250 145 12837.62 255.50 54991.38 88888.00 2013-05-25 03:00:27.375 145 12837.60 255.55 54991.38 88888.00 2013-05-25 03:00:27.500 145 12837.60 255.50 54991.35 88888.00 2013-05-25 03:00:27.625 145 12837.65 255.53 54991.35 88888.00 2013-05-25 03:00:27.750 145 12837.62 255.53 54991.35 88888.00 2013-05-25 03:00:27.875 145 12837.62 255.47 54991.32 88888.00 2013-05-25 03:00:28.000 145 12837.62 255.50 54991.30 88888.00 2013-05-25 03:00:28.125 145 12837.60 255.50 54991.35 88888.00 2013-05-25 03:00:28.250 145 12837.67 255.53 54991.35 88888.00 2013-05-25 03:00:28.375 145 12837.62 255.50 54991.30 88888.00 2013-05-25 03:00:28.500 145 12837.60 255.53 54991.30 88888.00 2013-05-25 03:00:28.625 145 12837.65 255.57 54991.28 88888.00 2013-05-25 03:00:28.750 145 12837.70 255.55 54991.25 88888.00 2013-05-25 03:00:28.875 145 12837.70 255.53 54991.28 88888.00 2013-05-25 03:00:29.000 145 12837.77 255.57 54991.30 88888.00 2013-05-25 03:00:29.125 145 12837.80 255.62 54991.30 88888.00 2013-05-25 03:00:29.250 145 12837.75 255.60 54991.28 88888.00 2013-05-25 03:00:29.375 145 12837.77 255.62 54991.28 88888.00 2013-05-25 03:00:29.500 145 12837.83 255.65 54991.32 88888.00 2013-05-25 03:00:29.625 145 12837.83 255.68 54991.32 88888.00 2013-05-25 03:00:29.750 145 12837.80 255.62 54991.30 88888.00 2013-05-25 03:00:29.875 145 12837.75 255.62 54991.28 88888.00 2013-05-25 03:00:30.000 145 12837.73 255.62 54991.28 88888.00 2013-05-25 03:00:30.125 145 12837.75 255.65 54991.30 88888.00 2013-05-25 03:00:30.250 145 12837.73 255.68 54991.28 88888.00 2013-05-25 03:00:30.375 145 12837.80 255.70 54991.28 88888.00 2013-05-25 03:00:30.500 145 12837.80 255.70 54991.28 88888.00 2013-05-25 03:00:30.625 145 12837.77 255.70 54991.28 88888.00 2013-05-25 03:00:30.750 145 12837.75 255.68 54991.28 88888.00 2013-05-25 03:00:30.875 145 12837.65 255.65 54991.28 88888.00 2013-05-25 03:00:31.000 145 12837.60 255.65 54991.28 88888.00 2013-05-25 03:00:31.125 145 12837.65 255.70 54991.30 88888.00 2013-05-25 03:00:31.250 145 12837.67 255.70 54991.32 88888.00 2013-05-25 03:00:31.375 145 12837.75 255.72 54991.32 88888.00 2013-05-25 03:00:31.500 145 12837.73 255.70 54991.30 88888.00 2013-05-25 03:00:31.625 145 12837.65 255.68 54991.28 88888.00 2013-05-25 03:00:31.750 145 12837.65 255.70 54991.28 88888.00 2013-05-25 03:00:31.875 145 12837.67 255.70 54991.28 88888.00 2013-05-25 03:00:32.000 145 12837.70 255.72 54991.28 88888.00 2013-05-25 03:00:32.125 145 12837.70 255.70 54991.28 88888.00 2013-05-25 03:00:32.250 145 12837.70 255.68 54991.30 88888.00 2013-05-25 03:00:32.375 145 12837.65 255.65 54991.28 88888.00 2013-05-25 03:00:32.500 145 12837.65 255.62 54991.28 88888.00 2013-05-25 03:00:32.625 145 12837.70 255.68 54991.30 88888.00 2013-05-25 03:00:32.750 145 12837.70 255.68 54991.30 88888.00 2013-05-25 03:00:32.875 145 12837.75 255.65 54991.28 88888.00 2013-05-25 03:00:33.000 145 12837.70 255.68 54991.30 88888.00 2013-05-25 03:00:33.125 145 12837.67 255.72 54991.32 88888.00 2013-05-25 03:00:33.250 145 12837.62 255.72 54991.32 88888.00 2013-05-25 03:00:33.375 145 12837.62 255.68 54991.30 88888.00 2013-05-25 03:00:33.500 145 12837.58 255.70 54991.30 88888.00 2013-05-25 03:00:33.625 145 12837.58 255.70 54991.30 88888.00 2013-05-25 03:00:33.750 145 12837.55 255.68 54991.32 88888.00 2013-05-25 03:00:33.875 145 12837.55 255.70 54991.30 88888.00 2013-05-25 03:00:34.000 145 12837.52 255.65 54991.25 88888.00 2013-05-25 03:00:34.125 145 12837.50 255.68 54991.30 88888.00 2013-05-25 03:00:34.250 145 12837.50 255.68 54991.32 88888.00 2013-05-25 03:00:34.375 145 12837.52 255.70 54991.32 88888.00 2013-05-25 03:00:34.500 145 12837.50 255.70 54991.32 88888.00 2013-05-25 03:00:34.625 145 12837.45 255.75 54991.32 88888.00 2013-05-25 03:00:34.750 145 12837.40 255.75 54991.30 88888.00 2013-05-25 03:00:34.875 145 12837.45 255.78 54991.30 88888.00 2013-05-25 03:00:35.000 145 12837.48 255.78 54991.30 88888.00 2013-05-25 03:00:35.125 145 12837.48 255.80 54991.30 88888.00 2013-05-25 03:00:35.250 145 12837.42 255.75 54991.30 88888.00 2013-05-25 03:00:35.375 145 12837.38 255.80 54991.35 88888.00 2013-05-25 03:00:35.500 145 12837.35 255.75 54991.38 88888.00 2013-05-25 03:00:35.625 145 12837.30 255.72 54991.35 88888.00 2013-05-25 03:00:35.750 145 12837.35 255.75 54991.35 88888.00 2013-05-25 03:00:35.875 145 12837.38 255.72 54991.38 88888.00 2013-05-25 03:00:36.000 145 12837.40 255.78 54991.35 88888.00 2013-05-25 03:00:36.125 145 12837.33 255.72 54991.32 88888.00 2013-05-25 03:00:36.250 145 12837.30 255.72 54991.35 88888.00 2013-05-25 03:00:36.375 145 12837.35 255.78 54991.35 88888.00 2013-05-25 03:00:36.500 145 12837.38 255.72 54991.32 88888.00 2013-05-25 03:00:36.625 145 12837.38 255.75 54991.35 88888.00 2013-05-25 03:00:36.750 145 12837.35 255.78 54991.38 88888.00 2013-05-25 03:00:36.875 145 12837.35 255.82 54991.38 88888.00 2013-05-25 03:00:37.000 145 12837.35 255.75 54991.32 88888.00 2013-05-25 03:00:37.125 145 12837.35 255.72 54991.30 88888.00 2013-05-25 03:00:37.250 145 12837.30 255.72 54991.30 88888.00 2013-05-25 03:00:37.375 145 12837.23 255.78 54991.30 88888.00 2013-05-25 03:00:37.500 145 12837.23 255.78 54991.32 88888.00 2013-05-25 03:00:37.625 145 12837.27 255.80 54991.35 88888.00 2013-05-25 03:00:37.750 145 12837.25 255.80 54991.32 88888.00 2013-05-25 03:00:37.875 145 12837.23 255.80 54991.32 88888.00 2013-05-25 03:00:38.000 145 12837.25 255.85 54991.35 88888.00 2013-05-25 03:00:38.125 145 12837.30 255.85 54991.38 88888.00 2013-05-25 03:00:38.250 145 12837.25 255.85 54991.38 88888.00 2013-05-25 03:00:38.375 145 12837.25 255.90 54991.38 88888.00 2013-05-25 03:00:38.500 145 12837.27 255.93 54991.35 88888.00 2013-05-25 03:00:38.625 145 12837.30 255.90 54991.35 88888.00 2013-05-25 03:00:38.750 145 12837.33 255.90 54991.40 88888.00 2013-05-25 03:00:38.875 145 12837.33 255.93 54991.38 88888.00 2013-05-25 03:00:39.000 145 12837.35 255.93 54991.38 88888.00 2013-05-25 03:00:39.125 145 12837.27 255.95 54991.43 88888.00 2013-05-25 03:00:39.250 145 12837.15 255.93 54991.40 88888.00 2013-05-25 03:00:39.375 145 12837.12 255.95 54991.38 88888.00 2013-05-25 03:00:39.500 145 12837.20 255.95 54991.38 88888.00 2013-05-25 03:00:39.625 145 12837.23 255.97 54991.38 88888.00 2013-05-25 03:00:39.750 145 12837.15 256.00 54991.40 88888.00 2013-05-25 03:00:39.875 145 12837.15 256.00 54991.40 88888.00 2013-05-25 03:00:40.000 145 12837.15 256.05 54991.43 88888.00 2013-05-25 03:00:40.125 145 12837.05 256.05 54991.43 88888.00 2013-05-25 03:00:40.250 145 12836.92 256.05 54991.43 88888.00 2013-05-25 03:00:40.375 145 12836.98 256.02 54991.40 88888.00 2013-05-25 03:00:40.500 145 12836.98 256.02 54991.40 88888.00 2013-05-25 03:00:40.625 145 12837.00 256.07 54991.43 88888.00 2013-05-25 03:00:40.750 145 12837.00 256.07 54991.43 88888.00 2013-05-25 03:00:40.875 145 12836.98 256.05 54991.38 88888.00 2013-05-25 03:00:41.000 145 12836.98 256.10 54991.38 88888.00 2013-05-25 03:00:41.125 145 12837.02 256.18 54991.40 88888.00 2013-05-25 03:00:41.250 145 12836.95 256.18 54991.38 88888.00 2013-05-25 03:00:41.375 145 12836.95 256.18 54991.35 88888.00 2013-05-25 03:00:41.500 145 12836.95 256.18 54991.32 88888.00 2013-05-25 03:00:41.625 145 12836.95 256.18 54991.35 88888.00 2013-05-25 03:00:41.750 145 12836.92 256.20 54991.38 88888.00 2013-05-25 03:00:41.875 145 12836.92 256.23 54991.43 88888.00 2013-05-25 03:00:42.000 145 12836.92 256.25 54991.40 88888.00 2013-05-25 03:00:42.125 145 12836.95 256.25 54991.43 88888.00 2013-05-25 03:00:42.250 145 12836.95 256.30 54991.45 88888.00 2013-05-25 03:00:42.375 145 12836.90 256.30 54991.47 88888.00 2013-05-25 03:00:42.500 145 12836.90 256.38 54991.47 88888.00 2013-05-25 03:00:42.625 145 12836.88 256.35 54991.45 88888.00 2013-05-25 03:00:42.750 145 12836.88 256.32 54991.47 88888.00 2013-05-25 03:00:42.875 145 12836.88 256.35 54991.47 88888.00 2013-05-25 03:00:43.000 145 12836.90 256.38 54991.47 88888.00 2013-05-25 03:00:43.125 145 12836.85 256.40 54991.47 88888.00 2013-05-25 03:00:43.250 145 12836.83 256.38 54991.50 88888.00 2013-05-25 03:00:43.375 145 12836.77 256.38 54991.47 88888.00 2013-05-25 03:00:43.500 145 12836.75 256.40 54991.47 88888.00 2013-05-25 03:00:43.625 145 12836.70 256.45 54991.53 88888.00 2013-05-25 03:00:43.750 145 12836.70 256.50 54991.53 88888.00 2013-05-25 03:00:43.875 145 12836.70 256.52 54991.50 88888.00 2013-05-25 03:00:44.000 145 12836.65 256.50 54991.50 88888.00 2013-05-25 03:00:44.125 145 12836.65 256.52 54991.55 88888.00 2013-05-25 03:00:44.250 145 12836.62 256.52 54991.57 88888.00 2013-05-25 03:00:44.375 145 12836.55 256.52 54991.50 88888.00 2013-05-25 03:00:44.500 145 12836.48 256.50 54991.50 88888.00 2013-05-25 03:00:44.625 145 12836.48 256.50 54991.50 88888.00 2013-05-25 03:00:44.750 145 12836.45 256.55 54991.53 88888.00 2013-05-25 03:00:44.875 145 12836.45 256.57 54991.55 88888.00 2013-05-25 03:00:45.000 145 12836.40 256.57 54991.55 88888.00 2013-05-25 03:00:45.125 145 12836.33 256.57 54991.55 88888.00 2013-05-25 03:00:45.250 145 12836.20 256.60 54991.57 88888.00 2013-05-25 03:00:45.375 145 12836.25 256.60 54991.57 88888.00 2013-05-25 03:00:45.500 145 12836.23 256.60 54991.55 88888.00 2013-05-25 03:00:45.625 145 12836.17 256.65 54991.60 88888.00 2013-05-25 03:00:45.750 145 12836.17 256.65 54991.57 88888.00 2013-05-25 03:00:45.875 145 12836.15 256.65 54991.57 88888.00 2013-05-25 03:00:46.000 145 12836.10 256.65 54991.57 88888.00 2013-05-25 03:00:46.125 145 12836.08 256.68 54991.60 88888.00 2013-05-25 03:00:46.250 145 12836.05 256.65 54991.57 88888.00 2013-05-25 03:00:46.375 145 12836.05 256.68 54991.53 88888.00 2013-05-25 03:00:46.500 145 12836.08 256.68 54991.55 88888.00 2013-05-25 03:00:46.625 145 12836.10 256.68 54991.53 88888.00 2013-05-25 03:00:46.750 145 12836.02 256.73 54991.57 88888.00 2013-05-25 03:00:46.875 145 12835.98 256.77 54991.60 88888.00 2013-05-25 03:00:47.000 145 12835.92 256.75 54991.57 88888.00 2013-05-25 03:00:47.125 145 12835.92 256.75 54991.57 88888.00 2013-05-25 03:00:47.250 145 12835.90 256.73 54991.60 88888.00 2013-05-25 03:00:47.375 145 12835.90 256.77 54991.60 88888.00 2013-05-25 03:00:47.500 145 12835.90 256.82 54991.60 88888.00 2013-05-25 03:00:47.625 145 12835.83 256.77 54991.57 88888.00 2013-05-25 03:00:47.750 145 12835.80 256.80 54991.57 88888.00 2013-05-25 03:00:47.875 145 12835.75 256.82 54991.62 88888.00 2013-05-25 03:00:48.000 145 12835.73 256.85 54991.62 88888.00 2013-05-25 03:00:48.125 145 12835.73 256.88 54991.62 88888.00 2013-05-25 03:00:48.250 145 12835.67 256.90 54991.65 88888.00 2013-05-25 03:00:48.375 145 12835.65 256.93 54991.62 88888.00 2013-05-25 03:00:48.500 145 12835.62 256.93 54991.60 88888.00 2013-05-25 03:00:48.625 145 12835.62 256.90 54991.57 88888.00 2013-05-25 03:00:48.750 145 12835.62 256.90 54991.60 88888.00 2013-05-25 03:00:48.875 145 12835.58 256.93 54991.60 88888.00 2013-05-25 03:00:49.000 145 12835.52 256.93 54991.62 88888.00 2013-05-25 03:00:49.125 145 12835.48 256.93 54991.62 88888.00 2013-05-25 03:00:49.250 145 12835.48 256.98 54991.65 88888.00 2013-05-25 03:00:49.375 145 12835.52 257.00 54991.70 88888.00 2013-05-25 03:00:49.500 145 12835.50 257.00 54991.65 88888.00 2013-05-25 03:00:49.625 145 12835.42 256.98 54991.65 88888.00 2013-05-25 03:00:49.750 145 12835.38 257.00 54991.65 88888.00 2013-05-25 03:00:49.875 145 12835.38 257.05 54991.65 88888.00 2013-05-25 03:00:50.000 145 12835.33 257.02 54991.65 88888.00 2013-05-25 03:00:50.125 145 12835.27 257.00 54991.65 88888.00 2013-05-25 03:00:50.250 145 12835.20 257.02 54991.70 88888.00 2013-05-25 03:00:50.375 145 12835.17 257.05 54991.70 88888.00 2013-05-25 03:00:50.500 145 12835.20 257.07 54991.72 88888.00 2013-05-25 03:00:50.625 145 12835.17 257.07 54991.72 88888.00 2013-05-25 03:00:50.750 145 12835.15 257.05 54991.68 88888.00 2013-05-25 03:00:50.875 145 12835.12 257.07 54991.68 88888.00 2013-05-25 03:00:51.000 145 12835.15 257.10 54991.68 88888.00 2013-05-25 03:00:51.125 145 12835.05 257.15 54991.68 88888.00 2013-05-25 03:00:51.250 145 12834.95 257.10 54991.68 88888.00 2013-05-25 03:00:51.375 145 12835.00 257.18 54991.70 88888.00 2013-05-25 03:00:51.500 145 12835.00 257.15 54991.70 88888.00 2013-05-25 03:00:51.625 145 12835.02 257.18 54991.68 88888.00 2013-05-25 03:00:51.750 145 12835.00 257.10 54991.65 88888.00 2013-05-25 03:00:51.875 145 12835.00 257.15 54991.68 88888.00 2013-05-25 03:00:52.000 145 12834.95 257.18 54991.65 88888.00 2013-05-25 03:00:52.125 145 12834.90 257.20 54991.70 88888.00 2013-05-25 03:00:52.250 145 12834.85 257.23 54991.70 88888.00 2013-05-25 03:00:52.375 145 12834.85 257.18 54991.72 88888.00 2013-05-25 03:00:52.500 145 12834.85 257.23 54991.72 88888.00 2013-05-25 03:00:52.625 145 12834.80 257.25 54991.75 88888.00 2013-05-25 03:00:52.750 145 12834.83 257.35 54991.75 88888.00 2013-05-25 03:00:52.875 145 12834.80 257.32 54991.75 88888.00 2013-05-25 03:00:53.000 145 12834.77 257.30 54991.70 88888.00 2013-05-25 03:00:53.125 145 12834.73 257.32 54991.70 88888.00 2013-05-25 03:00:53.250 145 12834.67 257.32 54991.75 88888.00 2013-05-25 03:00:53.375 145 12834.65 257.40 54991.72 88888.00 2013-05-25 03:00:53.500 145 12834.70 257.43 54991.75 88888.00 2013-05-25 03:00:53.625 145 12834.70 257.43 54991.72 88888.00 2013-05-25 03:00:53.750 145 12834.62 257.45 54991.70 88888.00 2013-05-25 03:00:53.875 145 12834.65 257.43 54991.72 88888.00 2013-05-25 03:00:54.000 145 12834.67 257.43 54991.75 88888.00 2013-05-25 03:00:54.125 145 12834.67 257.45 54991.72 88888.00 2013-05-25 03:00:54.250 145 12834.55 257.48 54991.70 88888.00 2013-05-25 03:00:54.375 145 12834.52 257.48 54991.70 88888.00 2013-05-25 03:00:54.500 145 12834.52 257.48 54991.70 88888.00 2013-05-25 03:00:54.625 145 12834.52 257.50 54991.75 88888.00 2013-05-25 03:00:54.750 145 12834.52 257.55 54991.75 88888.00 2013-05-25 03:00:54.875 145 12834.50 257.57 54991.75 88888.00 2013-05-25 03:00:55.000 145 12834.50 257.60 54991.72 88888.00 2013-05-25 03:00:55.125 145 12834.42 257.60 54991.70 88888.00 2013-05-25 03:00:55.250 145 12834.35 257.60 54991.78 88888.00 2013-05-25 03:00:55.375 145 12834.35 257.62 54991.78 88888.00 2013-05-25 03:00:55.500 145 12834.30 257.62 54991.68 88888.00 2013-05-25 03:00:55.625 145 12834.33 257.62 54991.68 88888.00 2013-05-25 03:00:55.750 145 12834.35 257.65 54991.70 88888.00 2013-05-25 03:00:55.875 145 12834.35 257.70 54991.72 88888.00 2013-05-25 03:00:56.000 145 12834.35 257.68 54991.72 88888.00 2013-05-25 03:00:56.125 145 12834.33 257.73 54991.72 88888.00 2013-05-25 03:00:56.250 145 12834.30 257.73 54991.70 88888.00 2013-05-25 03:00:56.375 145 12834.33 257.75 54991.70 88888.00 2013-05-25 03:00:56.500 145 12834.33 257.80 54991.68 88888.00 2013-05-25 03:00:56.625 145 12834.27 257.82 54991.72 88888.00 2013-05-25 03:00:56.750 145 12834.25 257.82 54991.72 88888.00 2013-05-25 03:00:56.875 145 12834.25 257.88 54991.72 88888.00 2013-05-25 03:00:57.000 145 12834.17 257.88 54991.70 88888.00 2013-05-25 03:00:57.125 145 12834.12 257.85 54991.72 88888.00 2013-05-25 03:00:57.250 145 12834.12 257.88 54991.72 88888.00 2013-05-25 03:00:57.375 145 12834.12 257.88 54991.68 88888.00 2013-05-25 03:00:57.500 145 12834.10 257.90 54991.68 88888.00 2013-05-25 03:00:57.625 145 12834.10 257.93 54991.65 88888.00 2013-05-25 03:00:57.750 145 12834.05 257.93 54991.68 88888.00 2013-05-25 03:00:57.875 145 12834.08 257.90 54991.65 88888.00 2013-05-25 03:00:58.000 145 12834.10 257.95 54991.68 88888.00 2013-05-25 03:00:58.125 145 12834.02 258.00 54991.65 88888.00 2013-05-25 03:00:58.250 145 12833.90 258.02 54991.68 88888.00 2013-05-25 03:00:58.375 145 12833.88 258.05 54991.65 88888.00 2013-05-25 03:00:58.500 145 12833.90 258.05 54991.62 88888.00 2013-05-25 03:00:58.625 145 12833.95 258.10 54991.65 88888.00 2013-05-25 03:00:58.750 145 12833.92 258.10 54991.62 88888.00 2013-05-25 03:00:58.875 145 12833.88 258.07 54991.60 88888.00 2013-05-25 03:00:59.000 145 12833.88 258.10 54991.60 88888.00 2013-05-25 03:00:59.125 145 12833.88 258.18 54991.65 88888.00 2013-05-25 03:00:59.250 145 12833.83 258.15 54991.62 88888.00 2013-05-25 03:00:59.375 145 12833.83 258.18 54991.62 88888.00 2013-05-25 03:00:59.500 145 12833.80 258.20 54991.65 88888.00 2013-05-25 03:00:59.625 145 12833.77 258.23 54991.60 88888.00 2013-05-25 03:00:59.750 145 12833.67 258.23 54991.60 88888.00 2013-05-25 03:00:59.875 145 12833.65 258.20 54991.57 88888.00 2013-05-25 03:01:00.000 145 12833.65 258.20 54991.57 88888.00 2013-05-25 03:01:00.125 145 12833.67 258.25 54991.62 88888.00 2013-05-25 03:01:00.250 145 12833.67 258.23 54991.65 88888.00 2013-05-25 03:01:00.375 145 12833.65 258.25 54991.62 88888.00 2013-05-25 03:01:00.500 145 12833.67 258.27 54991.62 88888.00 2013-05-25 03:01:00.625 145 12833.70 258.30 54991.57 88888.00 2013-05-25 03:01:00.750 145 12833.70 258.27 54991.57 88888.00 2013-05-25 03:01:00.875 145 12833.67 258.30 54991.62 88888.00 2013-05-25 03:01:01.000 145 12833.65 258.27 54991.60 88888.00 2013-05-25 03:01:01.125 145 12833.62 258.32 54991.60 88888.00 2013-05-25 03:01:01.250 145 12833.55 258.27 54991.55 88888.00 2013-05-25 03:01:01.375 145 12833.50 258.27 54991.55 88888.00 2013-05-25 03:01:01.500 145 12833.50 258.30 54991.53 88888.00 2013-05-25 03:01:01.625 145 12833.52 258.35 54991.57 88888.00 2013-05-25 03:01:01.750 145 12833.52 258.35 54991.55 88888.00 2013-05-25 03:01:01.875 145 12833.48 258.32 54991.53 88888.00 2013-05-25 03:01:02.000 145 12833.45 258.32 54991.53 88888.00 2013-05-25 03:01:02.125 145 12833.42 258.32 54991.50 88888.00 2013-05-25 03:01:02.250 145 12833.35 258.30 54991.53 88888.00 2013-05-25 03:01:02.375 145 12833.38 258.32 54991.53 88888.00 2013-05-25 03:01:02.500 145 12833.33 258.32 54991.50 88888.00 2013-05-25 03:01:02.625 145 12833.27 258.30 54991.50 88888.00 2013-05-25 03:01:02.750 145 12833.25 258.32 54991.50 88888.00 2013-05-25 03:01:02.875 145 12833.30 258.38 54991.50 88888.00 2013-05-25 03:01:03.000 145 12833.35 258.35 54991.50 88888.00 2013-05-25 03:01:03.125 145 12833.27 258.35 54991.50 88888.00 2013-05-25 03:01:03.250 145 12833.20 258.32 54991.47 88888.00 2013-05-25 03:01:03.375 145 12833.17 258.32 54991.50 88888.00 2013-05-25 03:01:03.500 145 12833.17 258.32 54991.47 88888.00 2013-05-25 03:01:03.625 145 12833.12 258.35 54991.47 88888.00 2013-05-25 03:01:03.750 145 12833.12 258.32 54991.47 88888.00 2013-05-25 03:01:03.875 145 12833.12 258.30 54991.43 88888.00 2013-05-25 03:01:04.000 145 12833.08 258.35 54991.35 88888.00 2013-05-25 03:01:04.125 145 12833.08 258.38 54991.43 88888.00 2013-05-25 03:01:04.250 145 12833.08 258.32 54991.45 88888.00 2013-05-25 03:01:04.375 145 12833.02 258.30 54991.38 88888.00 2013-05-25 03:01:04.500 145 12832.90 258.27 54991.40 88888.00 2013-05-25 03:01:04.625 145 12832.88 258.32 54991.40 88888.00 2013-05-25 03:01:04.750 145 12832.90 258.35 54991.43 88888.00 2013-05-25 03:01:04.875 145 12832.90 258.30 54991.40 88888.00 2013-05-25 03:01:05.000 145 12832.90 258.32 54991.40 88888.00 2013-05-25 03:01:05.125 145 12832.83 258.35 54991.38 88888.00 2013-05-25 03:01:05.250 145 12832.75 258.27 54991.32 88888.00 2013-05-25 03:01:05.375 145 12832.80 258.27 54991.32 88888.00 2013-05-25 03:01:05.500 145 12832.83 258.30 54991.35 88888.00 2013-05-25 03:01:05.625 145 12832.83 258.30 54991.35 88888.00 2013-05-25 03:01:05.750 145 12832.80 258.32 54991.35 88888.00 2013-05-25 03:01:05.875 145 12832.70 258.32 54991.35 88888.00 2013-05-25 03:01:06.000 145 12832.65 258.32 54991.32 88888.00 2013-05-25 03:01:06.125 145 12832.73 258.32 54991.35 88888.00 2013-05-25 03:01:06.250 145 12832.75 258.32 54991.38 88888.00 2013-05-25 03:01:06.375 145 12832.73 258.38 54991.38 88888.00 2013-05-25 03:01:06.500 145 12832.67 258.35 54991.35 88888.00 2013-05-25 03:01:06.625 145 12832.62 258.35 54991.32 88888.00 2013-05-25 03:01:06.750 145 12832.65 258.30 54991.30 88888.00 2013-05-25 03:01:06.875 145 12832.65 258.30 54991.30 88888.00 2013-05-25 03:01:07.000 145 12832.58 258.32 54991.28 88888.00 2013-05-25 03:01:07.125 145 12832.50 258.30 54991.30 88888.00 2013-05-25 03:01:07.250 145 12832.45 258.30 54991.30 88888.00 2013-05-25 03:01:07.375 145 12832.48 258.27 54991.28 88888.00 2013-05-25 03:01:07.500 145 12832.45 258.25 54991.28 88888.00 2013-05-25 03:01:07.625 145 12832.42 258.25 54991.28 88888.00 2013-05-25 03:01:07.750 145 12832.35 258.30 54991.28 88888.00 2013-05-25 03:01:07.875 145 12832.33 258.30 54991.25 88888.00 2013-05-25 03:01:08.000 145 12832.27 258.30 54991.25 88888.00 2013-05-25 03:01:08.125 145 12832.27 258.32 54991.28 88888.00 2013-05-25 03:01:08.250 145 12832.20 258.27 54991.22 88888.00 2013-05-25 03:01:08.375 145 12832.12 258.25 54991.20 88888.00 2013-05-25 03:01:08.500 145 12832.12 258.23 54991.22 88888.00 2013-05-25 03:01:08.625 145 12832.10 258.30 54991.22 88888.00 2013-05-25 03:01:08.750 145 12832.05 258.27 54991.20 88888.00 2013-05-25 03:01:08.875 145 12832.02 258.23 54991.20 88888.00 2013-05-25 03:01:09.000 145 12832.00 258.23 54991.20 88888.00 2013-05-25 03:01:09.125 145 12831.92 258.23 54991.18 88888.00 2013-05-25 03:01:09.250 145 12831.90 258.23 54991.20 88888.00 2013-05-25 03:01:09.375 145 12831.85 258.18 54991.18 88888.00 2013-05-25 03:01:09.500 145 12831.83 258.18 54991.18 88888.00 2013-05-25 03:01:09.625 145 12831.83 258.18 54991.18 88888.00 2013-05-25 03:01:09.750 145 12831.85 258.18 54991.15 88888.00 2013-05-25 03:01:09.875 145 12831.83 258.20 54991.15 88888.00 2013-05-25 03:01:10.000 145 12831.80 258.18 54991.12 88888.00 2013-05-25 03:01:10.125 145 12831.75 258.18 54991.15 88888.00 2013-05-25 03:01:10.250 145 12831.67 258.18 54991.18 88888.00 2013-05-25 03:01:10.375 145 12831.62 258.18 54991.15 88888.00 2013-05-25 03:01:10.500 145 12831.58 258.12 54991.12 88888.00 2013-05-25 03:01:10.625 145 12831.52 258.12 54991.10 88888.00 2013-05-25 03:01:10.750 145 12831.50 258.12 54991.10 88888.00 2013-05-25 03:01:10.875 145 12831.42 258.12 54991.10 88888.00 2013-05-25 03:01:11.000 145 12831.40 258.12 54991.10 88888.00 2013-05-25 03:01:11.125 145 12831.42 258.12 54991.12 88888.00 2013-05-25 03:01:11.250 145 12831.33 258.10 54991.10 88888.00 2013-05-25 03:01:11.375 145 12831.30 258.20 54991.12 88888.00 2013-05-25 03:01:11.500 145 12831.30 258.15 54991.10 88888.00 2013-05-25 03:01:11.625 145 12831.30 258.15 54991.10 88888.00 2013-05-25 03:01:11.750 145 12831.27 258.15 54991.10 88888.00 2013-05-25 03:01:11.875 145 12831.25 258.18 54991.10 88888.00 2013-05-25 03:01:12.000 145 12831.20 258.15 54991.05 88888.00 2013-05-25 03:01:12.125 145 12831.17 258.15 54991.07 88888.00 2013-05-25 03:01:12.250 145 12831.12 258.15 54991.10 88888.00 2013-05-25 03:01:12.375 145 12831.20 258.20 54991.07 88888.00 2013-05-25 03:01:12.500 145 12831.12 258.15 54991.03 88888.00 2013-05-25 03:01:12.625 145 12831.05 258.12 54991.00 88888.00 2013-05-25 03:01:12.750 145 12830.98 258.10 54991.00 88888.00 2013-05-25 03:01:12.875 145 12831.00 258.10 54991.00 88888.00 2013-05-25 03:01:13.000 145 12831.00 258.15 54991.03 88888.00 2013-05-25 03:01:13.125 145 12830.98 258.20 54991.00 88888.00 2013-05-25 03:01:13.250 145 12830.90 258.12 54990.97 88888.00 2013-05-25 03:01:13.375 145 12830.95 258.15 54990.97 88888.00 2013-05-25 03:01:13.500 145 12830.88 258.15 54991.00 88888.00 2013-05-25 03:01:13.625 145 12830.80 258.12 54990.97 88888.00 2013-05-25 03:01:13.750 145 12830.77 258.10 54990.93 88888.00 2013-05-25 03:01:13.875 145 12830.75 258.12 54990.93 88888.00 2013-05-25 03:01:14.000 145 12830.75 258.12 54990.90 88888.00 2013-05-25 03:01:14.125 145 12830.70 258.12 54990.93 88888.00 2013-05-25 03:01:14.250 145 12830.62 258.12 54990.93 88888.00 2013-05-25 03:01:14.375 145 12830.58 258.15 54990.90 88888.00 2013-05-25 03:01:14.500 145 12830.58 258.12 54990.90 88888.00 2013-05-25 03:01:14.625 145 12830.60 258.15 54990.90 88888.00 2013-05-25 03:01:14.750 145 12830.60 258.15 54990.88 88888.00 2013-05-25 03:01:14.875 145 12830.50 258.10 54990.85 88888.00 2013-05-25 03:01:15.000 145 12830.45 258.12 54990.85 88888.00 2013-05-25 03:01:15.125 145 12830.45 258.10 54990.88 88888.00 2013-05-25 03:01:15.250 145 12830.45 258.12 54990.85 88888.00 2013-05-25 03:01:15.375 145 12830.40 258.15 54990.85 88888.00 2013-05-25 03:01:15.500 145 12830.33 258.15 54990.82 88888.00 2013-05-25 03:01:15.625 145 12830.35 258.15 54990.82 88888.00 2013-05-25 03:01:15.750 145 12830.33 258.10 54990.80 88888.00 2013-05-25 03:01:15.875 145 12830.27 258.12 54990.80 88888.00 2013-05-25 03:01:16.000 145 12830.30 258.15 54990.80 88888.00 2013-05-25 03:01:16.125 145 12830.25 258.12 54990.80 88888.00 2013-05-25 03:01:16.250 145 12830.15 258.07 54990.75 88888.00 2013-05-25 03:01:16.375 145 12830.12 258.12 54990.75 88888.00 2013-05-25 03:01:16.500 145 12830.10 258.18 54990.78 88888.00 2013-05-25 03:01:16.625 145 12830.02 258.18 54990.75 88888.00 2013-05-25 03:01:16.750 145 12830.05 258.12 54990.70 88888.00 2013-05-25 03:01:16.875 145 12830.08 258.10 54990.70 88888.00 2013-05-25 03:01:17.000 145 12830.12 258.10 54990.70 88888.00 2013-05-25 03:01:17.125 145 12830.08 258.15 54990.70 88888.00 2013-05-25 03:01:17.250 145 12830.05 258.12 54990.68 88888.00 2013-05-25 03:01:17.375 145 12830.10 258.12 54990.68 88888.00 2013-05-25 03:01:17.500 145 12830.10 258.10 54990.65 88888.00 2013-05-25 03:01:17.625 145 12830.00 258.12 54990.65 88888.00 2013-05-25 03:01:17.750 145 12830.00 258.15 54990.65 88888.00 2013-05-25 03:01:17.875 145 12830.00 258.15 54990.62 88888.00 2013-05-25 03:01:18.000 145 12829.98 258.12 54990.60 88888.00 2013-05-25 03:01:18.125 145 12829.92 258.12 54990.62 88888.00 2013-05-25 03:01:18.250 145 12829.88 258.12 54990.62 88888.00 2013-05-25 03:01:18.375 145 12829.83 258.15 54990.60 88888.00 2013-05-25 03:01:18.500 145 12829.77 258.15 54990.57 88888.00 2013-05-25 03:01:18.625 145 12829.80 258.15 54990.57 88888.00 2013-05-25 03:01:18.750 145 12829.80 258.10 54990.53 88888.00 2013-05-25 03:01:18.875 145 12829.73 258.05 54990.50 88888.00 2013-05-25 03:01:19.000 145 12829.75 258.07 54990.53 88888.00 2013-05-25 03:01:19.125 145 12829.67 258.10 54990.55 88888.00 2013-05-25 03:01:19.250 145 12829.60 258.07 54990.50 88888.00 2013-05-25 03:01:19.375 145 12829.60 258.07 54990.47 88888.00 2013-05-25 03:01:19.500 145 12829.62 258.10 54990.50 88888.00 2013-05-25 03:01:19.625 145 12829.60 258.07 54990.47 88888.00 2013-05-25 03:01:19.750 145 12829.58 258.07 54990.45 88888.00 2013-05-25 03:01:19.875 145 12829.55 258.07 54990.43 88888.00 2013-05-25 03:01:20.000 145 12829.50 258.02 54990.38 88888.00 2013-05-25 03:01:20.125 145 12829.50 258.05 54990.40 88888.00 2013-05-25 03:01:20.250 145 12829.42 258.05 54990.43 88888.00 2013-05-25 03:01:20.375 145 12829.42 258.05 54990.45 88888.00 2013-05-25 03:01:20.500 145 12829.42 258.07 54990.43 88888.00 2013-05-25 03:01:20.625 145 12829.38 258.05 54990.40 88888.00 2013-05-25 03:01:20.750 145 12829.33 258.02 54990.38 88888.00 2013-05-25 03:01:20.875 145 12829.33 258.02 54990.38 88888.00 2013-05-25 03:01:21.000 145 12829.27 258.05 54990.35 88888.00 2013-05-25 03:01:21.125 145 12829.25 258.02 54990.32 88888.00 2013-05-25 03:01:21.250 145 12829.27 257.98 54990.32 88888.00 2013-05-25 03:01:21.375 145 12829.27 258.00 54990.35 88888.00 2013-05-25 03:01:21.500 145 12829.27 258.00 54990.35 88888.00 2013-05-25 03:01:21.625 145 12829.25 257.98 54990.35 88888.00 2013-05-25 03:01:21.750 145 12829.17 258.00 54990.32 88888.00 2013-05-25 03:01:21.875 145 12829.23 258.00 54990.30 88888.00 2013-05-25 03:01:22.000 145 12829.17 257.93 54990.25 88888.00 2013-05-25 03:01:22.125 145 12829.10 257.93 54990.28 88888.00 2013-05-25 03:01:22.250 145 12829.05 257.93 54990.28 88888.00 2013-05-25 03:01:22.375 145 12829.10 257.98 54990.25 88888.00 2013-05-25 03:01:22.500 145 12829.05 257.93 54990.22 88888.00 2013-05-25 03:01:22.625 145 12829.05 257.93 54990.22 88888.00 2013-05-25 03:01:22.750 145 12828.98 257.95 54990.22 88888.00 2013-05-25 03:01:22.875 145 12828.90 257.93 54990.18 88888.00 2013-05-25 03:01:23.000 145 12828.90 257.88 54990.18 88888.00 2013-05-25 03:01:23.125 145 12828.90 257.90 54990.15 88888.00 2013-05-25 03:01:23.250 145 12828.80 257.88 54990.15 88888.00 2013-05-25 03:01:23.375 145 12828.80 257.88 54990.12 88888.00 2013-05-25 03:01:23.500 145 12828.75 257.88 54990.15 88888.00 2013-05-25 03:01:23.625 145 12828.83 257.88 54990.12 88888.00 2013-05-25 03:01:23.750 145 12828.83 257.85 54990.10 88888.00 2013-05-25 03:01:23.875 145 12828.83 257.85 54990.07 88888.00 2013-05-25 03:01:24.000 145 12828.80 257.85 54990.03 88888.00 2013-05-25 03:01:24.125 145 12828.80 257.82 54990.07 88888.00 2013-05-25 03:01:24.250 145 12828.77 257.80 54990.05 88888.00 2013-05-25 03:01:24.375 145 12828.75 257.77 54990.00 88888.00 2013-05-25 03:01:24.500 145 12828.75 257.75 54989.97 88888.00 2013-05-25 03:01:24.625 145 12828.75 257.73 54989.97 88888.00 2013-05-25 03:01:24.750 145 12828.75 257.73 54990.00 88888.00 2013-05-25 03:01:24.875 145 12828.75 257.75 54990.00 88888.00 2013-05-25 03:01:25.000 145 12828.73 257.73 54990.00 88888.00 2013-05-25 03:01:25.125 145 12828.73 257.73 54989.97 88888.00 2013-05-25 03:01:25.250 145 12828.70 257.68 54989.95 88888.00 2013-05-25 03:01:25.375 145 12828.70 257.65 54989.90 88888.00 2013-05-25 03:01:25.500 145 12828.70 257.65 54989.93 88888.00 2013-05-25 03:01:25.625 145 12828.70 257.68 54989.93 88888.00 2013-05-25 03:01:25.750 145 12828.62 257.65 54989.93 88888.00 2013-05-25 03:01:25.875 145 12828.58 257.62 54989.93 88888.00 2013-05-25 03:01:26.000 145 12828.55 257.62 54989.90 88888.00 2013-05-25 03:01:26.125 145 12828.55 257.62 54989.90 88888.00 2013-05-25 03:01:26.250 145 12828.50 257.62 54989.88 88888.00 2013-05-25 03:01:26.375 145 12828.55 257.70 54989.93 88888.00 2013-05-25 03:01:26.500 145 12828.55 257.68 54989.88 88888.00 2013-05-25 03:01:26.625 145 12828.52 257.62 54989.88 88888.00 2013-05-25 03:01:26.750 145 12828.50 257.62 54989.82 88888.00 2013-05-25 03:01:26.875 145 12828.45 257.62 54989.80 88888.00 2013-05-25 03:01:27.000 145 12828.45 257.62 54989.80 88888.00 2013-05-25 03:01:27.125 145 12828.40 257.60 54989.82 88888.00 2013-05-25 03:01:27.250 145 12828.38 257.60 54989.78 88888.00 2013-05-25 03:01:27.375 145 12828.50 257.57 54989.80 88888.00 2013-05-25 03:01:27.500 145 12828.45 257.52 54989.75 88888.00 2013-05-25 03:01:27.625 145 12828.40 257.50 54989.72 88888.00 2013-05-25 03:01:27.750 145 12828.38 257.57 54989.75 88888.00 2013-05-25 03:01:27.875 145 12828.42 257.55 54989.75 88888.00 2013-05-25 03:01:28.000 145 12828.40 257.52 54989.72 88888.00 2013-05-25 03:01:28.125 145 12828.35 257.48 54989.70 88888.00 2013-05-25 03:01:28.250 145 12828.30 257.45 54989.70 88888.00 2013-05-25 03:01:28.375 145 12828.35 257.50 54989.68 88888.00 2013-05-25 03:01:28.500 145 12828.30 257.45 54989.65 88888.00 2013-05-25 03:01:28.625 145 12828.30 257.40 54989.62 88888.00 2013-05-25 03:01:28.750 145 12828.35 257.48 54989.65 88888.00 2013-05-25 03:01:28.875 145 12828.33 257.48 54989.65 88888.00 2013-05-25 03:01:29.000 145 12828.27 257.43 54989.62 88888.00 2013-05-25 03:01:29.125 145 12828.23 257.43 54989.62 88888.00 2013-05-25 03:01:29.250 145 12828.17 257.38 54989.57 88888.00 2013-05-25 03:01:29.375 145 12828.17 257.35 54989.57 88888.00 2013-05-25 03:01:29.500 145 12828.20 257.38 54989.57 88888.00 2013-05-25 03:01:29.625 145 12828.27 257.40 54989.60 88888.00 2013-05-25 03:01:29.750 145 12828.27 257.35 54989.57 88888.00 2013-05-25 03:01:29.875 145 12828.30 257.32 54989.53 88888.00 2013-05-25 03:01:30.000 145 12828.25 257.30 54989.53 88888.00 2013-05-25 03:01:30.125 145 12828.23 257.32 54989.53 88888.00 2013-05-25 03:01:30.250 145 12828.20 257.30 54989.53 88888.00 2013-05-25 03:01:30.375 145 12828.12 257.25 54989.45 88888.00 2013-05-25 03:01:30.500 145 12828.08 257.23 54989.45 88888.00 2013-05-25 03:01:30.625 145 12828.08 257.23 54989.45 88888.00 2013-05-25 03:01:30.750 145 12828.08 257.18 54989.45 88888.00 2013-05-25 03:01:30.875 145 12828.10 257.20 54989.40 88888.00 2013-05-25 03:01:31.000 145 12828.12 257.25 54989.40 88888.00 2013-05-25 03:01:31.125 145 12828.15 257.27 54989.43 88888.00 2013-05-25 03:01:31.250 145 12828.12 257.25 54989.43 88888.00 2013-05-25 03:01:31.375 145 12828.15 257.20 54989.43 88888.00 2013-05-25 03:01:31.500 145 12828.15 257.12 54989.40 88888.00 2013-05-25 03:01:31.625 145 12828.12 257.07 54989.35 88888.00 2013-05-25 03:01:31.750 145 12828.08 257.07 54989.35 88888.00 2013-05-25 03:01:31.875 145 12828.08 257.12 54989.38 88888.00 2013-05-25 03:01:32.000 145 12828.08 257.10 54989.32 88888.00 2013-05-25 03:01:32.125 145 12828.02 257.05 54989.30 88888.00 2013-05-25 03:01:32.250 145 12827.95 257.02 54989.32 88888.00 2013-05-25 03:01:32.375 145 12827.92 257.00 54989.30 88888.00 2013-05-25 03:01:32.500 145 12827.98 257.05 54989.30 88888.00 2013-05-25 03:01:32.625 145 12827.95 256.98 54989.30 88888.00 2013-05-25 03:01:32.750 145 12827.95 256.98 54989.28 88888.00 2013-05-25 03:01:32.875 145 12827.98 256.95 54989.25 88888.00 2013-05-25 03:01:33.000 145 12827.95 256.95 54989.20 88888.00 2013-05-25 03:01:33.125 145 12827.95 256.95 54989.20 88888.00 2013-05-25 03:01:33.250 145 12827.92 256.93 54989.20 88888.00 2013-05-25 03:01:33.375 145 12827.95 256.90 54989.20 88888.00 2013-05-25 03:01:33.500 145 12827.88 256.88 54989.15 88888.00 2013-05-25 03:01:33.625 145 12827.92 256.88 54989.15 88888.00 2013-05-25 03:01:33.750 145 12827.95 256.90 54989.20 88888.00 2013-05-25 03:01:33.875 145 12827.92 256.90 54989.15 88888.00 2013-05-25 03:01:34.000 145 12827.88 256.85 54989.15 88888.00 2013-05-25 03:01:34.125 145 12827.80 256.82 54989.12 88888.00 2013-05-25 03:01:34.250 145 12827.77 256.77 54989.10 88888.00 2013-05-25 03:01:34.375 145 12827.77 256.73 54989.07 88888.00 2013-05-25 03:01:34.500 145 12827.77 256.75 54989.07 88888.00 2013-05-25 03:01:34.625 145 12827.80 256.75 54989.10 88888.00 2013-05-25 03:01:34.750 145 12827.80 256.75 54989.05 88888.00 2013-05-25 03:01:34.875 145 12827.88 256.70 54989.05 88888.00 2013-05-25 03:01:35.000 145 12827.85 256.75 54989.03 88888.00 2013-05-25 03:01:35.125 145 12827.80 256.73 54989.03 88888.00 2013-05-25 03:01:35.250 145 12827.73 256.68 54989.05 88888.00 2013-05-25 03:01:35.375 145 12827.75 256.65 54989.00 88888.00 2013-05-25 03:01:35.500 145 12827.77 256.65 54989.00 88888.00 2013-05-25 03:01:35.625 145 12827.83 256.60 54988.95 88888.00 2013-05-25 03:01:35.750 145 12827.83 256.57 54988.95 88888.00 2013-05-25 03:01:35.875 145 12827.83 256.55 54988.95 88888.00 2013-05-25 03:01:36.000 145 12827.77 256.52 54988.90 88888.00 2013-05-25 03:01:36.125 145 12827.70 256.50 54988.90 88888.00 2013-05-25 03:01:36.250 145 12827.65 256.48 54988.85 88888.00 2013-05-25 03:01:36.375 145 12827.70 256.50 54988.85 88888.00 2013-05-25 03:01:36.500 145 12827.65 256.50 54988.88 88888.00 2013-05-25 03:01:36.625 145 12827.60 256.50 54988.85 88888.00 2013-05-25 03:01:36.750 145 12827.60 256.48 54988.82 88888.00 2013-05-25 03:01:36.875 145 12827.60 256.45 54988.82 88888.00 2013-05-25 03:01:37.000 145 12827.62 256.45 54988.80 88888.00 2013-05-25 03:01:37.125 145 12827.62 256.43 54988.78 88888.00 2013-05-25 03:01:37.250 145 12827.65 256.43 54988.72 88888.00 2013-05-25 03:01:37.375 145 12827.65 256.40 54988.72 88888.00 2013-05-25 03:01:37.500 145 12827.62 256.40 54988.75 88888.00 2013-05-25 03:01:37.625 145 12827.65 256.40 54988.78 88888.00 2013-05-25 03:01:37.750 145 12827.67 256.35 54988.72 88888.00 2013-05-25 03:01:37.875 145 12827.65 256.32 54988.72 88888.00 2013-05-25 03:01:38.000 145 12827.62 256.32 54988.70 88888.00 2013-05-25 03:01:38.125 145 12827.65 256.35 54988.68 88888.00 2013-05-25 03:01:38.250 145 12827.62 256.27 54988.65 88888.00 2013-05-25 03:01:38.375 145 12827.65 256.25 54988.62 88888.00 2013-05-25 03:01:38.500 145 12827.65 256.23 54988.60 88888.00 2013-05-25 03:01:38.625 145 12827.65 256.25 54988.60 88888.00 2013-05-25 03:01:38.750 145 12827.62 256.23 54988.57 88888.00 2013-05-25 03:01:38.875 145 12827.58 256.18 54988.55 88888.00 2013-05-25 03:01:39.000 145 12827.58 256.18 54988.53 88888.00 2013-05-25 03:01:39.125 145 12827.52 256.15 54988.53 88888.00 2013-05-25 03:01:39.250 145 12827.50 256.15 54988.50 88888.00 2013-05-25 03:01:39.375 145 12827.48 256.12 54988.43 88888.00 2013-05-25 03:01:39.500 145 12827.48 256.10 54988.45 88888.00 2013-05-25 03:01:39.625 145 12827.48 256.12 54988.43 88888.00 2013-05-25 03:01:39.750 145 12827.45 256.07 54988.40 88888.00 2013-05-25 03:01:39.875 145 12827.42 256.05 54988.38 88888.00 2013-05-25 03:01:40.000 145 12827.42 256.07 54988.40 88888.00 2013-05-25 03:01:40.125 145 12827.42 256.05 54988.40 88888.00 2013-05-25 03:01:40.250 145 12827.38 256.02 54988.35 88888.00 2013-05-25 03:01:40.375 145 12827.42 256.02 54988.35 88888.00 2013-05-25 03:01:40.500 145 12827.48 256.00 54988.32 88888.00 2013-05-25 03:01:40.625 145 12827.40 255.97 54988.30 88888.00 2013-05-25 03:01:40.750 145 12827.35 255.95 54988.25 88888.00 2013-05-25 03:01:40.875 145 12827.40 255.95 54988.28 88888.00 2013-05-25 03:01:41.000 145 12827.42 255.95 54988.25 88888.00 2013-05-25 03:01:41.125 145 12827.42 255.93 54988.20 88888.00 2013-05-25 03:01:41.250 145 12827.45 255.85 54988.18 88888.00 2013-05-25 03:01:41.375 145 12827.45 255.85 54988.15 88888.00 2013-05-25 03:01:41.500 145 12827.38 255.85 54988.12 88888.00 2013-05-25 03:01:41.625 145 12827.35 255.85 54988.12 88888.00 2013-05-25 03:01:41.750 145 12827.38 255.82 54988.12 88888.00 2013-05-25 03:01:41.875 145 12827.33 255.80 54988.12 88888.00 2013-05-25 03:01:42.000 145 12827.27 255.78 54988.07 88888.00 2013-05-25 03:01:42.125 145 12827.33 255.78 54988.07 88888.00 2013-05-25 03:01:42.250 145 12827.30 255.75 54988.07 88888.00 2013-05-25 03:01:42.375 145 12827.35 255.75 54988.03 88888.00 2013-05-25 03:01:42.500 145 12827.35 255.72 54988.00 88888.00 2013-05-25 03:01:42.625 145 12827.35 255.70 54988.00 88888.00 2013-05-25 03:01:42.750 145 12827.35 255.70 54988.00 88888.00 2013-05-25 03:01:42.875 145 12827.40 255.70 54987.97 88888.00 2013-05-25 03:01:43.000 145 12827.38 255.68 54987.95 88888.00 2013-05-25 03:01:43.125 145 12827.35 255.62 54987.90 88888.00 2013-05-25 03:01:43.250 145 12827.35 255.60 54987.90 88888.00 2013-05-25 03:01:43.375 145 12827.40 255.62 54987.93 88888.00 2013-05-25 03:01:43.500 145 12827.38 255.57 54987.90 88888.00 2013-05-25 03:01:43.625 145 12827.35 255.57 54987.85 88888.00 2013-05-25 03:01:43.750 145 12827.33 255.57 54987.82 88888.00 2013-05-25 03:01:43.875 145 12827.35 255.57 54987.82 88888.00 2013-05-25 03:01:44.000 145 12827.40 255.55 54987.78 88888.00 2013-05-25 03:01:44.125 145 12827.40 255.53 54987.75 88888.00 2013-05-25 03:01:44.250 145 12827.35 255.47 54987.75 88888.00 2013-05-25 03:01:44.375 145 12827.38 255.45 54987.72 88888.00 2013-05-25 03:01:44.500 145 12827.38 255.43 54987.70 88888.00 2013-05-25 03:01:44.625 145 12827.40 255.45 54987.68 88888.00 2013-05-25 03:01:44.750 145 12827.40 255.43 54987.65 88888.00 2013-05-25 03:01:44.875 145 12827.42 255.40 54987.62 88888.00 2013-05-25 03:01:45.000 145 12827.40 255.40 54987.57 88888.00 2013-05-25 03:01:45.125 145 12827.40 255.38 54987.60 88888.00 2013-05-25 03:01:45.250 145 12827.42 255.38 54987.57 88888.00 2013-05-25 03:01:45.375 145 12827.45 255.35 54987.50 88888.00 2013-05-25 03:01:45.500 145 12827.48 255.32 54987.50 88888.00 2013-05-25 03:01:45.625 145 12827.45 255.32 54987.50 88888.00 2013-05-25 03:01:45.750 145 12827.45 255.32 54987.47 88888.00 2013-05-25 03:01:45.875 145 12827.42 255.32 54987.45 88888.00 2013-05-25 03:01:46.000 145 12827.42 255.30 54987.40 88888.00 2013-05-25 03:01:46.125 145 12827.42 255.32 54987.43 88888.00 2013-05-25 03:01:46.250 145 12827.48 255.28 54987.40 88888.00 2013-05-25 03:01:46.375 145 12827.48 255.25 54987.35 88888.00 2013-05-25 03:01:46.500 145 12827.48 255.20 54987.30 88888.00 2013-05-25 03:01:46.625 145 12827.50 255.22 54987.30 88888.00 2013-05-25 03:01:46.750 145 12827.58 255.22 54987.30 88888.00 2013-05-25 03:01:46.875 145 12827.58 255.18 54987.25 88888.00 2013-05-25 03:01:47.000 145 12827.60 255.18 54987.20 88888.00 2013-05-25 03:01:47.125 145 12827.62 255.18 54987.20 88888.00 2013-05-25 03:01:47.250 145 12827.60 255.18 54987.20 88888.00 2013-05-25 03:01:47.375 145 12827.65 255.15 54987.20 88888.00 2013-05-25 03:01:47.500 145 12827.65 255.12 54987.15 88888.00 2013-05-25 03:01:47.625 145 12827.70 255.12 54987.10 88888.00 2013-05-25 03:01:47.750 145 12827.67 255.07 54987.07 88888.00 2013-05-25 03:01:47.875 145 12827.65 255.07 54987.07 88888.00 2013-05-25 03:01:48.000 145 12827.62 255.03 54987.03 88888.00 2013-05-25 03:01:48.125 145 12827.67 255.05 54987.03 88888.00 2013-05-25 03:01:48.250 145 12827.73 255.00 54987.00 88888.00 2013-05-25 03:01:48.375 145 12827.75 254.97 54986.97 88888.00 2013-05-25 03:01:48.500 145 12827.75 254.95 54986.97 88888.00 2013-05-25 03:01:48.625 145 12827.70 254.95 54986.95 88888.00 2013-05-25 03:01:48.750 145 12827.70 254.90 54986.93 88888.00 2013-05-25 03:01:48.875 145 12827.80 254.88 54986.88 88888.00 2013-05-25 03:01:49.000 145 12827.88 254.85 54986.85 88888.00 2013-05-25 03:01:49.125 145 12827.90 254.85 54986.82 88888.00 2013-05-25 03:01:49.250 145 12827.92 254.82 54986.80 88888.00 2013-05-25 03:01:49.375 145 12827.90 254.82 54986.78 88888.00 2013-05-25 03:01:49.500 145 12827.90 254.80 54986.75 88888.00 2013-05-25 03:01:49.625 145 12827.92 254.80 54986.75 88888.00 2013-05-25 03:01:49.750 145 12827.92 254.78 54986.68 88888.00 2013-05-25 03:01:49.875 145 12827.95 254.72 54986.62 88888.00 2013-05-25 03:01:50.000 145 12827.85 254.72 54986.60 88888.00 2013-05-25 03:01:50.125 145 12827.92 254.68 54986.57 88888.00 2013-05-25 03:01:50.250 145 12827.95 254.62 54986.55 88888.00 2013-05-25 03:01:50.375 145 12827.98 254.60 54986.55 88888.00 2013-05-25 03:01:50.500 145 12828.05 254.62 54986.55 88888.00 2013-05-25 03:01:50.625 145 12828.05 254.65 54986.50 88888.00 2013-05-25 03:01:50.750 145 12828.05 254.60 54986.47 88888.00 2013-05-25 03:01:50.875 145 12828.05 254.60 54986.45 88888.00 2013-05-25 03:01:51.000 145 12828.05 254.57 54986.40 88888.00 2013-05-25 03:01:51.125 145 12828.08 254.57 54986.40 88888.00 2013-05-25 03:01:51.250 145 12828.08 254.53 54986.38 88888.00 2013-05-25 03:01:51.375 145 12828.17 254.50 54986.38 88888.00 2013-05-25 03:01:51.500 145 12828.20 254.47 54986.35 88888.00 2013-05-25 03:01:51.625 145 12828.15 254.47 54986.30 88888.00 2013-05-25 03:01:51.750 145 12828.10 254.43 54986.25 88888.00 2013-05-25 03:01:51.875 145 12828.12 254.40 54986.20 88888.00 2013-05-25 03:01:52.000 145 12828.15 254.38 54986.18 88888.00 2013-05-25 03:01:52.125 145 12828.15 254.38 54986.18 88888.00 2013-05-25 03:01:52.250 145 12828.20 254.35 54986.18 88888.00 2013-05-25 03:01:52.375 145 12828.33 254.40 54986.15 88888.00 2013-05-25 03:01:52.500 145 12828.30 254.38 54986.10 88888.00 2013-05-25 03:01:52.625 145 12828.30 254.30 54986.07 88888.00 2013-05-25 03:01:52.750 145 12828.30 254.28 54986.05 88888.00 2013-05-25 03:01:52.875 145 12828.30 254.30 54986.05 88888.00 2013-05-25 03:01:53.000 145 12828.30 254.30 54986.03 88888.00 2013-05-25 03:01:53.125 145 12828.33 254.22 54985.97 88888.00 2013-05-25 03:01:53.250 145 12828.35 254.20 54985.95 88888.00 2013-05-25 03:01:53.375 145 12828.38 254.18 54985.93 88888.00 2013-05-25 03:01:53.500 145 12828.40 254.12 54985.90 88888.00 2013-05-25 03:01:53.625 145 12828.33 254.12 54985.88 88888.00 2013-05-25 03:01:53.750 145 12828.35 254.12 54985.85 88888.00 2013-05-25 03:01:53.875 145 12828.42 254.12 54985.82 88888.00 2013-05-25 03:01:54.000 145 12828.48 254.10 54985.80 88888.00 2013-05-25 03:01:54.125 145 12828.50 254.10 54985.82 88888.00 2013-05-25 03:01:54.250 145 12828.48 254.07 54985.78 88888.00 2013-05-25 03:01:54.375 145 12828.55 254.10 54985.75 88888.00 2013-05-25 03:01:54.500 145 12828.60 254.05 54985.68 88888.00 2013-05-25 03:01:54.625 145 12828.55 253.97 54985.65 88888.00 2013-05-25 03:01:54.750 145 12828.48 253.95 54985.62 88888.00 2013-05-25 03:01:54.875 145 12828.52 253.93 54985.60 88888.00 2013-05-25 03:01:55.000 145 12828.55 253.93 54985.55 88888.00 2013-05-25 03:01:55.125 145 12828.58 253.90 54985.53 88888.00 2013-05-25 03:01:55.250 145 12828.60 253.85 54985.53 88888.00 2013-05-25 03:01:55.375 145 12828.62 253.82 54985.47 88888.00 2013-05-25 03:01:55.500 145 12828.62 253.82 54985.43 88888.00 2013-05-25 03:01:55.625 145 12828.65 253.78 54985.40 88888.00 2013-05-25 03:01:55.750 145 12828.70 253.75 54985.38 88888.00 2013-05-25 03:01:55.875 145 12828.73 253.72 54985.35 88888.00 2013-05-25 03:01:56.000 145 12828.73 253.70 54985.32 88888.00 2013-05-25 03:01:56.125 145 12828.77 253.68 54985.32 88888.00 2013-05-25 03:01:56.250 145 12828.83 253.68 54985.32 88888.00 2013-05-25 03:01:56.375 145 12828.85 253.65 54985.30 88888.00 2013-05-25 03:01:56.500 145 12828.80 253.57 54985.25 88888.00 2013-05-25 03:01:56.625 145 12828.80 253.60 54985.22 88888.00 2013-05-25 03:01:56.750 145 12828.83 253.55 54985.18 88888.00 2013-05-25 03:01:56.875 145 12828.85 253.53 54985.12 88888.00 2013-05-25 03:01:57.000 145 12828.85 253.50 54985.12 88888.00 2013-05-25 03:01:57.125 145 12828.92 253.55 54985.15 88888.00 2013-05-25 03:01:57.250 145 12828.95 253.53 54985.15 88888.00 2013-05-25 03:01:57.375 145 12828.95 253.50 54985.12 88888.00 2013-05-25 03:01:57.500 145 12828.90 253.43 54985.03 88888.00 2013-05-25 03:01:57.625 145 12828.95 253.43 54985.00 88888.00 2013-05-25 03:01:57.750 145 12829.00 253.38 54984.95 88888.00 2013-05-25 03:01:57.875 145 12829.00 253.38 54984.93 88888.00 2013-05-25 03:01:58.000 145 12829.00 253.38 54984.90 88888.00 2013-05-25 03:01:58.125 145 12829.00 253.32 54984.88 88888.00 2013-05-25 03:01:58.250 145 12828.98 253.28 54984.88 88888.00 2013-05-25 03:01:58.375 145 12829.00 253.28 54984.85 88888.00 2013-05-25 03:01:58.500 145 12828.98 253.22 54984.85 88888.00 2013-05-25 03:01:58.625 145 12828.98 253.20 54984.80 88888.00 2013-05-25 03:01:58.750 145 12829.00 253.18 54984.78 88888.00 2013-05-25 03:01:58.875 145 12829.08 253.15 54984.75 88888.00 2013-05-25 03:01:59.000 145 12829.17 253.15 54984.72 88888.00 2013-05-25 03:01:59.125 145 12829.23 253.12 54984.70 88888.00 2013-05-25 03:01:59.250 145 12829.20 253.10 54984.68 88888.00 2013-05-25 03:01:59.375 145 12829.20 253.07 54984.68 88888.00 2013-05-25 03:01:59.500 145 12829.12 253.05 54984.62 88888.00 2013-05-25 03:01:59.625 145 12829.23 253.03 54984.60 88888.00 2013-05-25 03:01:59.750 145 12829.27 253.03 54984.60 88888.00 2013-05-25 03:01:59.875 145 12829.27 253.03 54984.60 88888.00 2013-05-25 03:02:00.000 145 12829.38 253.00 54984.55 88888.00 2013-05-25 03:02:00.125 145 12829.33 252.95 54984.53 88888.00 2013-05-25 03:02:00.250 145 12829.25 252.90 54984.47 88888.00 2013-05-25 03:02:00.375 145 12829.30 252.85 54984.45 88888.00 2013-05-25 03:02:00.500 145 12829.33 252.85 54984.45 88888.00 2013-05-25 03:02:00.625 145 12829.35 252.85 54984.40 88888.00 2013-05-25 03:02:00.750 145 12829.40 252.80 54984.35 88888.00 2013-05-25 03:02:00.875 145 12829.42 252.80 54984.32 88888.00 2013-05-25 03:02:01.000 145 12829.40 252.80 54984.32 88888.00 2013-05-25 03:02:01.125 145 12829.38 252.78 54984.30 88888.00 2013-05-25 03:02:01.250 145 12829.45 252.75 54984.32 88888.00 2013-05-25 03:02:01.375 145 12829.52 252.72 54984.30 88888.00 2013-05-25 03:02:01.500 145 12829.55 252.70 54984.28 88888.00 2013-05-25 03:02:01.625 145 12829.50 252.68 54984.22 88888.00 2013-05-25 03:02:01.750 145 12829.48 252.62 54984.20 88888.00 2013-05-25 03:02:01.875 145 12829.50 252.60 54984.18 88888.00 2013-05-25 03:02:02.000 145 12829.50 252.55 54984.10 88888.00 2013-05-25 03:02:02.125 145 12829.55 252.53 54984.12 88888.00 2013-05-25 03:02:02.250 145 12829.50 252.50 54984.10 88888.00 2013-05-25 03:02:02.375 145 12829.55 252.50 54984.07 88888.00 2013-05-25 03:02:02.500 145 12829.62 252.50 54984.03 88888.00 2013-05-25 03:02:02.625 145 12829.62 252.47 54984.00 88888.00 2013-05-25 03:02:02.750 145 12829.62 252.40 54983.95 88888.00 2013-05-25 03:02:02.875 145 12829.62 252.35 54983.93 88888.00 2013-05-25 03:02:03.000 145 12829.62 252.35 54983.93 88888.00 2013-05-25 03:02:03.125 145 12829.67 252.32 54983.90 88888.00 2013-05-25 03:02:03.250 145 12829.62 252.28 54983.88 88888.00 2013-05-25 03:02:03.375 145 12829.65 252.30 54983.85 88888.00 2013-05-25 03:02:03.500 145 12829.73 252.28 54983.85 88888.00 2013-05-25 03:02:03.625 145 12829.75 252.28 54983.85 88888.00 2013-05-25 03:02:03.750 145 12829.75 252.22 54983.80 88888.00 2013-05-25 03:02:03.875 145 12829.77 252.20 54983.78 88888.00 2013-05-25 03:02:04.000 145 12829.77 252.18 54983.70 88888.00 2013-05-25 03:02:04.125 145 12829.85 252.10 54983.68 88888.00 2013-05-25 03:02:04.250 145 12829.85 252.07 54983.65 88888.00 2013-05-25 03:02:04.375 145 12829.88 252.05 54983.65 88888.00 2013-05-25 03:02:04.500 145 12829.85 252.03 54983.60 88888.00 2013-05-25 03:02:04.625 145 12829.85 252.00 54983.53 88888.00 2013-05-25 03:02:04.750 145 12829.98 252.00 54983.50 88888.00 2013-05-25 03:02:04.875 145 12830.02 251.95 54983.53 88888.00 2013-05-25 03:02:05.000 145 12830.02 251.93 54983.47 88888.00 2013-05-25 03:02:05.125 145 12830.00 251.88 54983.45 88888.00 2013-05-25 03:02:05.250 145 12829.98 251.82 54983.43 88888.00 2013-05-25 03:02:05.375 145 12830.00 251.80 54983.40 88888.00 2013-05-25 03:02:05.500 145 12830.10 251.82 54983.38 88888.00 2013-05-25 03:02:05.625 145 12830.10 251.80 54983.38 88888.00 2013-05-25 03:02:05.750 145 12830.10 251.78 54983.38 88888.00 2013-05-25 03:02:05.875 145 12830.12 251.70 54983.32 88888.00 2013-05-25 03:02:06.000 145 12830.12 251.68 54983.25 88888.00 2013-05-25 03:02:06.125 145 12830.10 251.68 54983.25 88888.00 2013-05-25 03:02:06.250 145 12830.10 251.62 54983.22 88888.00 2013-05-25 03:02:06.375 145 12830.12 251.60 54983.20 88888.00 2013-05-25 03:02:06.500 145 12830.15 251.57 54983.15 88888.00 2013-05-25 03:02:06.625 145 12830.17 251.55 54983.15 88888.00 2013-05-25 03:02:06.750 145 12830.17 251.53 54983.15 88888.00 2013-05-25 03:02:06.875 145 12830.20 251.45 54983.10 88888.00 2013-05-25 03:02:07.000 145 12830.25 251.43 54983.07 88888.00 2013-05-25 03:02:07.125 145 12830.27 251.38 54983.07 88888.00 2013-05-25 03:02:07.250 145 12830.35 251.40 54983.10 88888.00 2013-05-25 03:02:07.375 145 12830.40 251.38 54983.07 88888.00 2013-05-25 03:02:07.500 145 12830.38 251.35 54983.03 88888.00 2013-05-25 03:02:07.625 145 12830.33 251.30 54983.00 88888.00 2013-05-25 03:02:07.750 145 12830.33 251.25 54982.97 88888.00 2013-05-25 03:02:07.875 145 12830.35 251.22 54982.95 88888.00 2013-05-25 03:02:08.000 145 12830.38 251.20 54982.93 88888.00 2013-05-25 03:02:08.125 145 12830.38 251.15 54982.88 88888.00 2013-05-25 03:02:08.250 145 12830.27 251.05 54982.85 88888.00 2013-05-25 03:02:08.375 145 12830.30 251.03 54982.88 88888.00 2013-05-25 03:02:08.500 145 12830.40 251.03 54982.85 88888.00 2013-05-25 03:02:08.625 145 12830.45 251.00 54982.80 88888.00 2013-05-25 03:02:08.750 145 12830.45 250.93 54982.78 88888.00 2013-05-25 03:02:08.875 145 12830.52 250.90 54982.75 88888.00 2013-05-25 03:02:09.000 145 12830.55 250.88 54982.72 88888.00 2013-05-25 03:02:09.125 145 12830.55 250.85 54982.72 88888.00 2013-05-25 03:02:09.250 145 12830.52 250.82 54982.70 88888.00 2013-05-25 03:02:09.375 145 12830.58 250.78 54982.65 88888.00 2013-05-25 03:02:09.500 145 12830.65 250.78 54982.62 88888.00 2013-05-25 03:02:09.625 145 12830.62 250.72 54982.60 88888.00 2013-05-25 03:02:09.750 145 12830.65 250.70 54982.60 88888.00 2013-05-25 03:02:09.875 145 12830.70 250.68 54982.60 88888.00 2013-05-25 03:02:10.000 145 12830.70 250.68 54982.55 88888.00 2013-05-25 03:02:10.125 145 12830.73 250.62 54982.50 88888.00 2013-05-25 03:02:10.250 145 12830.73 250.62 54982.50 88888.00 2013-05-25 03:02:10.375 145 12830.73 250.57 54982.47 88888.00 2013-05-25 03:02:10.500 145 12830.70 250.57 54982.43 88888.00 2013-05-25 03:02:10.625 145 12830.73 250.53 54982.43 88888.00 2013-05-25 03:02:10.750 145 12830.80 250.50 54982.43 88888.00 2013-05-25 03:02:10.875 145 12830.85 250.45 54982.40 88888.00 2013-05-25 03:02:11.000 145 12830.85 250.45 54982.38 88888.00 2013-05-25 03:02:11.125 145 12830.85 250.43 54982.35 88888.00 2013-05-25 03:02:11.250 145 12830.90 250.40 54982.35 88888.00 2013-05-25 03:02:11.375 145 12830.92 250.40 54982.35 88888.00 2013-05-25 03:02:11.500 145 12830.92 250.35 54982.30 88888.00 2013-05-25 03:02:11.625 145 12831.02 250.30 54982.25 88888.00 2013-05-25 03:02:11.750 145 12831.05 250.30 54982.22 88888.00 2013-05-25 03:02:11.875 145 12831.05 250.25 54982.18 88888.00 2013-05-25 03:02:12.000 145 12831.02 250.18 54982.10 88888.00 2013-05-25 03:02:12.125 145 12831.00 250.18 54982.10 88888.00 2013-05-25 03:02:12.250 145 12831.02 250.15 54982.07 88888.00 2013-05-25 03:02:12.375 145 12831.10 250.18 54982.07 88888.00 2013-05-25 03:02:12.500 145 12831.12 250.15 54982.05 88888.00 2013-05-25 03:02:12.625 145 12831.15 250.12 54982.00 88888.00 2013-05-25 03:02:12.750 145 12831.20 250.10 54982.00 88888.00 2013-05-25 03:02:12.875 145 12831.20 250.05 54981.97 88888.00 2013-05-25 03:02:13.000 145 12831.20 250.00 54981.95 88888.00 2013-05-25 03:02:13.125 145 12831.25 250.00 54981.93 88888.00 2013-05-25 03:02:13.250 145 12831.30 249.97 54981.93 88888.00 2013-05-25 03:02:13.375 145 12831.35 249.97 54981.90 88888.00 2013-05-25 03:02:13.500 145 12831.40 249.93 54981.88 88888.00 2013-05-25 03:02:13.625 145 12831.42 249.85 54981.82 88888.00 2013-05-25 03:02:13.750 145 12831.38 249.82 54981.82 88888.00 2013-05-25 03:02:13.875 145 12831.35 249.82 54981.80 88888.00 2013-05-25 03:02:14.000 145 12831.35 249.80 54981.78 88888.00 2013-05-25 03:02:14.125 145 12831.40 249.80 54981.75 88888.00 2013-05-25 03:02:14.250 145 12831.42 249.72 54981.75 88888.00 2013-05-25 03:02:14.375 145 12831.50 249.68 54981.70 88888.00 2013-05-25 03:02:14.500 145 12831.45 249.68 54981.68 88888.00 2013-05-25 03:02:14.625 145 12831.52 249.62 54981.62 88888.00 2013-05-25 03:02:14.750 145 12831.58 249.57 54981.62 88888.00 2013-05-25 03:02:14.875 145 12831.60 249.57 54981.62 88888.00 2013-05-25 03:02:15.000 145 12831.65 249.55 54981.57 88888.00 2013-05-25 03:02:15.125 145 12831.67 249.55 54981.60 88888.00 2013-05-25 03:02:15.250 145 12831.70 249.50 54981.55 88888.00 2013-05-25 03:02:15.375 145 12831.67 249.43 54981.47 88888.00 2013-05-25 03:02:15.500 145 12831.60 249.38 54981.45 88888.00 2013-05-25 03:02:15.625 145 12831.70 249.40 54981.45 88888.00 2013-05-25 03:02:15.750 145 12831.77 249.40 54981.45 88888.00 2013-05-25 03:02:15.875 145 12831.77 249.32 54981.43 88888.00 2013-05-25 03:02:16.000 145 12831.65 249.28 54981.40 88888.00 2013-05-25 03:02:16.125 145 12831.67 249.28 54981.38 88888.00 2013-05-25 03:02:16.250 145 12831.77 249.28 54981.40 88888.00 2013-05-25 03:02:16.375 145 12831.88 249.25 54981.35 88888.00 2013-05-25 03:02:16.500 145 12831.88 249.22 54981.32 88888.00 2013-05-25 03:02:16.625 145 12831.90 249.18 54981.28 88888.00 2013-05-25 03:02:16.750 145 12831.95 249.15 54981.28 88888.00 2013-05-25 03:02:16.875 145 12832.00 249.12 54981.22 88888.00 2013-05-25 03:02:17.000 145 12832.00 249.10 54981.20 88888.00 2013-05-25 03:02:17.125 145 12832.02 249.10 54981.20 88888.00 2013-05-25 03:02:17.250 145 12832.08 249.07 54981.18 88888.00 2013-05-25 03:02:17.375 145 12832.10 249.03 54981.12 88888.00 2013-05-25 03:02:17.500 145 12832.12 249.03 54981.12 88888.00 2013-05-25 03:02:17.625 145 12832.17 249.00 54981.12 88888.00 2013-05-25 03:02:17.750 145 12832.20 248.97 54981.10 88888.00 2013-05-25 03:02:17.875 145 12832.23 248.90 54981.07 88888.00 2013-05-25 03:02:18.000 145 12832.25 248.88 54981.03 88888.00 2013-05-25 03:02:18.125 145 12832.25 248.88 54981.05 88888.00 2013-05-25 03:02:18.250 145 12832.27 248.85 54981.00 88888.00 2013-05-25 03:02:18.375 145 12832.33 248.82 54980.97 88888.00 2013-05-25 03:02:18.500 145 12832.40 248.82 54981.00 88888.00 2013-05-25 03:02:18.625 145 12832.40 248.80 54980.97 88888.00 2013-05-25 03:02:18.750 145 12832.40 248.75 54980.93 88888.00 2013-05-25 03:02:18.875 145 12832.42 248.72 54980.90 88888.00 2013-05-25 03:02:19.000 145 12832.50 248.70 54980.85 88888.00 2013-05-25 03:02:19.125 145 12832.50 248.70 54980.85 88888.00 2013-05-25 03:02:19.250 145 12832.40 248.62 54980.82 88888.00 2013-05-25 03:02:19.375 145 12832.40 248.65 54980.80 88888.00 2013-05-25 03:02:19.500 145 12832.45 248.62 54980.78 88888.00 2013-05-25 03:02:19.625 145 12832.50 248.60 54980.75 88888.00 2013-05-25 03:02:19.750 145 12832.48 248.57 54980.75 88888.00 2013-05-25 03:02:19.875 145 12832.45 248.55 54980.70 88888.00 2013-05-25 03:02:20.000 145 12832.50 248.53 54980.65 88888.00 2013-05-25 03:02:20.125 145 12832.58 248.47 54980.65 88888.00 2013-05-25 03:02:20.250 145 12832.65 248.47 54980.65 88888.00 2013-05-25 03:02:20.375 145 12832.70 248.45 54980.62 88888.00 2013-05-25 03:02:20.500 145 12832.73 248.43 54980.62 88888.00 2013-05-25 03:02:20.625 145 12832.73 248.43 54980.62 88888.00 2013-05-25 03:02:20.750 145 12832.73 248.40 54980.57 88888.00 2013-05-25 03:02:20.875 145 12832.75 248.35 54980.55 88888.00 2013-05-25 03:02:21.000 145 12832.75 248.32 54980.53 88888.00 2013-05-25 03:02:21.125 145 12832.80 248.30 54980.53 88888.00 2013-05-25 03:02:21.250 145 12832.88 248.30 54980.50 88888.00 2013-05-25 03:02:21.375 145 12832.92 248.30 54980.45 88888.00 2013-05-25 03:02:21.500 145 12832.95 248.28 54980.43 88888.00 2013-05-25 03:02:21.625 145 12833.00 248.22 54980.43 88888.00 2013-05-25 03:02:21.750 145 12833.05 248.22 54980.43 88888.00 2013-05-25 03:02:21.875 145 12833.00 248.18 54980.40 88888.00 2013-05-25 03:02:22.000 145 12832.92 248.10 54980.35 88888.00 2013-05-25 03:02:22.125 145 12832.95 248.07 54980.32 88888.00 2013-05-25 03:02:22.250 145 12833.02 248.07 54980.35 88888.00 2013-05-25 03:02:22.375 145 12833.10 248.07 54980.30 88888.00 2013-05-25 03:02:22.500 145 12833.08 248.05 54980.28 88888.00 2013-05-25 03:02:22.625 145 12833.10 248.03 54980.20 88888.00 2013-05-25 03:02:22.750 145 12833.12 247.97 54980.20 88888.00 2013-05-25 03:02:22.875 145 12833.08 247.93 54980.20 88888.00 2013-05-25 03:02:23.000 145 12833.12 247.90 54980.18 88888.00 2013-05-25 03:02:23.125 145 12833.23 247.93 54980.18 88888.00 2013-05-25 03:02:23.250 145 12833.30 247.88 54980.18 88888.00 2013-05-25 03:02:23.375 145 12833.38 247.88 54980.18 88888.00 2013-05-25 03:02:23.500 145 12833.40 247.82 54980.12 88888.00 2013-05-25 03:02:23.625 145 12833.33 247.80 54980.10 88888.00 2013-05-25 03:02:23.750 145 12833.33 247.78 54980.10 88888.00 2013-05-25 03:02:23.875 145 12833.30 247.75 54980.10 88888.00 2013-05-25 03:02:24.000 145 12833.38 247.72 54980.03 88888.00 2013-05-25 03:02:24.125 145 12833.52 247.72 54980.03 88888.00 2013-05-25 03:02:24.250 145 12833.52 247.70 54980.03 88888.00 2013-05-25 03:02:24.375 145 12833.52 247.65 54980.00 88888.00 2013-05-25 03:02:24.500 145 12833.50 247.55 54979.95 88888.00 2013-05-25 03:02:24.625 145 12833.55 247.60 54979.95 88888.00 2013-05-25 03:02:24.750 145 12833.60 247.57 54979.93 88888.00 2013-05-25 03:02:24.875 145 12833.60 247.55 54979.93 88888.00 2013-05-25 03:02:25.000 145 12833.58 247.50 54979.90 88888.00 2013-05-25 03:02:25.125 145 12833.58 247.50 54979.90 88888.00 2013-05-25 03:02:25.250 145 12833.62 247.45 54979.90 88888.00 2013-05-25 03:02:25.375 145 12833.62 247.40 54979.85 88888.00 2013-05-25 03:02:25.500 145 12833.70 247.35 54979.80 88888.00 2013-05-25 03:02:25.625 145 12833.73 247.35 54979.82 88888.00 2013-05-25 03:02:25.750 145 12833.75 247.35 54979.80 88888.00 2013-05-25 03:02:25.875 145 12833.80 247.30 54979.78 88888.00 2013-05-25 03:02:26.000 145 12833.88 247.30 54979.78 88888.00 2013-05-25 03:02:26.125 145 12833.75 247.28 54979.78 88888.00 2013-05-25 03:02:26.250 145 12833.70 247.20 54979.75 88888.00 2013-05-25 03:02:26.375 145 12833.85 247.20 54979.68 88888.00 2013-05-25 03:02:26.500 145 12833.88 247.20 54979.70 88888.00 2013-05-25 03:02:26.625 145 12833.85 247.18 54979.70 88888.00 2013-05-25 03:02:26.750 145 12833.85 247.15 54979.68 88888.00 2013-05-25 03:02:26.875 145 12833.95 247.18 54979.68 88888.00 2013-05-25 03:02:27.000 145 12833.98 247.15 54979.65 88888.00 2013-05-25 03:02:27.125 145 12833.95 247.10 54979.62 88888.00 2013-05-25 03:02:27.250 145 12833.98 247.05 54979.62 88888.00 2013-05-25 03:02:27.375 145 12834.02 247.03 54979.62 88888.00 2013-05-25 03:02:27.500 145 12834.00 246.97 54979.60 88888.00 2013-05-25 03:02:27.625 145 12834.00 246.95 54979.57 88888.00 2013-05-25 03:02:27.750 145 12834.00 246.90 54979.53 88888.00 2013-05-25 03:02:27.875 145 12834.00 246.88 54979.53 88888.00 2013-05-25 03:02:28.000 145 12834.02 246.85 54979.47 88888.00 2013-05-25 03:02:28.125 145 12834.08 246.85 54979.47 88888.00 2013-05-25 03:02:28.250 145 12834.02 246.85 54979.47 88888.00 2013-05-25 03:02:28.375 145 12834.08 246.90 54979.50 88888.00 2013-05-25 03:02:28.500 145 12834.15 246.82 54979.45 88888.00 2013-05-25 03:02:28.625 145 12834.17 246.80 54979.43 88888.00 2013-05-25 03:02:28.750 145 12834.17 246.70 54979.38 88888.00 2013-05-25 03:02:28.875 145 12834.15 246.62 54979.35 88888.00 2013-05-25 03:02:29.000 145 12834.17 246.60 54979.32 88888.00 2013-05-25 03:02:29.125 145 12834.15 246.65 54979.35 88888.00 2013-05-25 03:02:29.250 145 12834.17 246.62 54979.32 88888.00 2013-05-25 03:02:29.375 145 12834.17 246.57 54979.28 88888.00 2013-05-25 03:02:29.500 145 12834.17 246.53 54979.28 88888.00 2013-05-25 03:02:29.625 145 12834.20 246.53 54979.25 88888.00 2013-05-25 03:02:29.750 145 12834.27 246.50 54979.25 88888.00 2013-05-25 03:02:29.875 145 12834.25 246.47 54979.22 88888.00 2013-05-25 03:02:30.000 145 12834.30 246.45 54979.25 88888.00 2013-05-25 03:02:30.125 145 12834.33 246.45 54979.25 88888.00 2013-05-25 03:02:30.250 145 12834.30 246.43 54979.25 88888.00 2013-05-25 03:02:30.375 145 12834.33 246.40 54979.20 88888.00 2013-05-25 03:02:30.500 145 12834.33 246.40 54979.15 88888.00 2013-05-25 03:02:30.625 145 12834.38 246.38 54979.15 88888.00 2013-05-25 03:02:30.750 145 12834.40 246.35 54979.15 88888.00 2013-05-25 03:02:30.875 145 12834.40 246.30 54979.10 88888.00 2013-05-25 03:02:31.000 145 12834.38 246.25 54979.05 88888.00 2013-05-25 03:02:31.125 145 12834.40 246.28 54979.10 88888.00 2013-05-25 03:02:31.250 145 12834.45 246.28 54979.07 88888.00 2013-05-25 03:02:31.375 145 12834.48 246.22 54979.05 88888.00 2013-05-25 03:02:31.500 145 12834.42 246.18 54979.00 88888.00 2013-05-25 03:02:31.625 145 12834.45 246.20 54979.00 88888.00 2013-05-25 03:02:31.750 145 12834.50 246.15 54979.03 88888.00 2013-05-25 03:02:31.875 145 12834.52 246.10 54979.00 88888.00 2013-05-25 03:02:32.000 145 12834.48 246.03 54978.93 88888.00 2013-05-25 03:02:32.125 145 12834.48 246.05 54978.95 88888.00 2013-05-25 03:02:32.250 145 12834.52 245.97 54978.95 88888.00 2013-05-25 03:02:32.375 145 12834.55 246.00 54978.93 88888.00 2013-05-25 03:02:32.500 145 12834.58 245.97 54978.90 88888.00 2013-05-25 03:02:32.625 145 12834.65 245.95 54978.88 88888.00 2013-05-25 03:02:32.750 145 12834.65 245.95 54978.88 88888.00 2013-05-25 03:02:32.875 145 12834.65 245.93 54978.85 88888.00 2013-05-25 03:02:33.000 145 12834.65 245.90 54978.82 88888.00 2013-05-25 03:02:33.125 145 12834.73 245.88 54978.82 88888.00 2013-05-25 03:02:33.250 145 12834.75 245.85 54978.80 88888.00 2013-05-25 03:02:33.375 145 12834.77 245.88 54978.80 88888.00 2013-05-25 03:02:33.500 145 12834.75 245.82 54978.75 88888.00 2013-05-25 03:02:33.625 145 12834.77 245.78 54978.72 88888.00 2013-05-25 03:02:33.750 145 12834.77 245.78 54978.70 88888.00 2013-05-25 03:02:33.875 145 12834.88 245.78 54978.70 88888.00 2013-05-25 03:02:34.000 145 12834.88 245.72 54978.68 88888.00 2013-05-25 03:02:34.125 145 12834.80 245.68 54978.68 88888.00 2013-05-25 03:02:34.250 145 12834.75 245.62 54978.65 88888.00 2013-05-25 03:02:34.375 145 12834.80 245.60 54978.65 88888.00 2013-05-25 03:02:34.500 145 12834.88 245.57 54978.65 88888.00 2013-05-25 03:02:34.625 145 12834.95 245.55 54978.60 88888.00 2013-05-25 03:02:34.750 145 12834.98 245.55 54978.57 88888.00 2013-05-25 03:02:34.875 145 12834.98 245.53 54978.55 88888.00 2013-05-25 03:02:35.000 145 12835.02 245.53 54978.50 88888.00 2013-05-25 03:02:35.125 145 12835.05 245.50 54978.55 88888.00 2013-05-25 03:02:35.250 145 12835.10 245.45 54978.55 88888.00 2013-05-25 03:02:35.375 145 12835.17 245.47 54978.53 88888.00 2013-05-25 03:02:35.500 145 12835.17 245.45 54978.50 88888.00 2013-05-25 03:02:35.625 145 12835.17 245.40 54978.47 88888.00 2013-05-25 03:02:35.750 145 12835.17 245.40 54978.45 88888.00 2013-05-25 03:02:35.875 145 12835.20 245.38 54978.43 88888.00 2013-05-25 03:02:36.000 145 12835.20 245.32 54978.43 88888.00 2013-05-25 03:02:36.125 145 12835.20 245.28 54978.40 88888.00 2013-05-25 03:02:36.250 145 12835.15 245.25 54978.40 88888.00 2013-05-25 03:02:36.375 145 12835.17 245.22 54978.38 88888.00 2013-05-25 03:02:36.500 145 12835.23 245.22 54978.38 88888.00 2013-05-25 03:02:36.625 145 12835.25 245.20 54978.32 88888.00 2013-05-25 03:02:36.750 145 12835.27 245.20 54978.32 88888.00 2013-05-25 03:02:36.875 145 12835.27 245.20 54978.32 88888.00 2013-05-25 03:02:37.000 145 12835.33 245.18 54978.28 88888.00 2013-05-25 03:02:37.125 145 12835.38 245.18 54978.25 88888.00 2013-05-25 03:02:37.250 145 12835.40 245.10 54978.28 88888.00 2013-05-25 03:02:37.375 145 12835.40 245.07 54978.25 88888.00 2013-05-25 03:02:37.500 145 12835.42 245.10 54978.25 88888.00 2013-05-25 03:02:37.625 145 12835.38 245.05 54978.20 88888.00 2013-05-25 03:02:37.750 145 12835.40 245.03 54978.20 88888.00 2013-05-25 03:02:37.875 145 12835.45 244.97 54978.18 88888.00 2013-05-25 03:02:38.000 145 12835.48 244.97 54978.15 88888.00 2013-05-25 03:02:38.125 145 12835.55 244.95 54978.12 88888.00 2013-05-25 03:02:38.250 145 12835.58 244.88 54978.10 88888.00 2013-05-25 03:02:38.375 145 12835.52 244.85 54978.10 88888.00 2013-05-25 03:02:38.500 145 12835.45 244.82 54978.07 88888.00 2013-05-25 03:02:38.625 145 12835.50 244.82 54978.07 88888.00 2013-05-25 03:02:38.750 145 12835.60 244.82 54978.07 88888.00 2013-05-25 03:02:38.875 145 12835.58 244.78 54978.00 88888.00 2013-05-25 03:02:39.000 145 12835.50 244.72 54977.97 88888.00 2013-05-25 03:02:39.125 145 12835.60 244.75 54978.05 88888.00 2013-05-25 03:02:39.250 145 12835.60 244.70 54978.00 88888.00 2013-05-25 03:02:39.375 145 12835.58 244.65 54977.97 88888.00 2013-05-25 03:02:39.500 145 12835.65 244.62 54977.95 88888.00 2013-05-25 03:02:39.625 145 12835.70 244.62 54977.93 88888.00 2013-05-25 03:02:39.750 145 12835.70 244.62 54977.90 88888.00 2013-05-25 03:02:39.875 145 12835.67 244.60 54977.93 88888.00 2013-05-25 03:02:40.000 145 12835.62 244.55 54977.90 88888.00 2013-05-25 03:02:40.125 145 12835.67 244.50 54977.90 88888.00 2013-05-25 03:02:40.250 145 12835.67 244.45 54977.88 88888.00 2013-05-25 03:02:40.375 145 12835.62 244.45 54977.88 88888.00 2013-05-25 03:02:40.500 145 12835.60 244.45 54977.88 88888.00 2013-05-25 03:02:40.625 145 12835.70 244.45 54977.85 88888.00 2013-05-25 03:02:40.750 145 12835.75 244.45 54977.85 88888.00 2013-05-25 03:02:40.875 145 12835.77 244.38 54977.80 88888.00 2013-05-25 03:02:41.000 145 12835.77 244.32 54977.72 88888.00 2013-05-25 03:02:41.125 145 12835.77 244.30 54977.78 88888.00 2013-05-25 03:02:41.250 145 12835.73 244.28 54977.78 88888.00 2013-05-25 03:02:41.375 145 12835.73 244.30 54977.78 88888.00 2013-05-25 03:02:41.500 145 12835.75 244.32 54977.78 88888.00 2013-05-25 03:02:41.625 145 12835.83 244.30 54977.75 88888.00 2013-05-25 03:02:41.750 145 12835.88 244.22 54977.68 88888.00 2013-05-25 03:02:41.875 145 12835.88 244.18 54977.68 88888.00 2013-05-25 03:02:42.000 145 12835.85 244.15 54977.65 88888.00 2013-05-25 03:02:42.125 145 12835.88 244.15 54977.65 88888.00 2013-05-25 03:02:42.250 145 12835.85 244.12 54977.65 88888.00 2013-05-25 03:02:42.375 145 12835.85 244.15 54977.62 88888.00 2013-05-25 03:02:42.500 145 12835.88 244.12 54977.60 88888.00 2013-05-25 03:02:42.625 145 12835.95 244.07 54977.57 88888.00 2013-05-25 03:02:42.750 145 12835.95 244.05 54977.55 88888.00 2013-05-25 03:02:42.875 145 12835.90 244.00 54977.53 88888.00 2013-05-25 03:02:43.000 145 12835.90 244.00 54977.50 88888.00 2013-05-25 03:02:43.125 145 12836.00 244.00 54977.53 88888.00 2013-05-25 03:02:43.250 145 12836.05 243.97 54977.53 88888.00 2013-05-25 03:02:43.375 145 12836.05 243.95 54977.50 88888.00 2013-05-25 03:02:43.500 145 12836.05 243.88 54977.47 88888.00 2013-05-25 03:02:43.625 145 12836.02 243.85 54977.45 88888.00 2013-05-25 03:02:43.750 145 12836.05 243.82 54977.45 88888.00 2013-05-25 03:02:43.875 145 12836.08 243.80 54977.43 88888.00 2013-05-25 03:02:44.000 145 12836.12 243.82 54977.43 88888.00 2013-05-25 03:02:44.125 145 12836.15 243.82 54977.40 88888.00 2013-05-25 03:02:44.250 145 12836.12 243.78 54977.40 88888.00 2013-05-25 03:02:44.375 145 12836.12 243.75 54977.38 88888.00 2013-05-25 03:02:44.500 145 12836.17 243.75 54977.38 88888.00 2013-05-25 03:02:44.625 145 12836.20 243.70 54977.35 88888.00 2013-05-25 03:02:44.750 145 12836.23 243.68 54977.32 88888.00 2013-05-25 03:02:44.875 145 12836.27 243.68 54977.30 88888.00 2013-05-25 03:02:45.000 145 12836.30 243.68 54977.30 88888.00 2013-05-25 03:02:45.125 145 12836.30 243.68 54977.30 88888.00 2013-05-25 03:02:45.250 145 12836.30 243.65 54977.28 88888.00 2013-05-25 03:02:45.375 145 12836.30 243.62 54977.28 88888.00 2013-05-25 03:02:45.500 145 12836.27 243.57 54977.22 88888.00 2013-05-25 03:02:45.625 145 12836.35 243.55 54977.18 88888.00 2013-05-25 03:02:45.750 145 12836.35 243.55 54977.20 88888.00 2013-05-25 03:02:45.875 145 12836.30 243.55 54977.22 88888.00 2013-05-25 03:02:46.000 145 12836.35 243.53 54977.20 88888.00 2013-05-25 03:02:46.125 145 12836.40 243.50 54977.18 88888.00 2013-05-25 03:02:46.250 145 12836.35 243.45 54977.18 88888.00 2013-05-25 03:02:46.375 145 12836.40 243.45 54977.15 88888.00 2013-05-25 03:02:46.500 145 12836.48 243.43 54977.15 88888.00 2013-05-25 03:02:46.625 145 12836.48 243.40 54977.12 88888.00 2013-05-25 03:02:46.750 145 12836.45 243.43 54977.10 88888.00 2013-05-25 03:02:46.875 145 12836.42 243.38 54977.07 88888.00 2013-05-25 03:02:47.000 145 12836.42 243.32 54977.03 88888.00 2013-05-25 03:02:47.125 145 12836.50 243.35 54977.03 88888.00 2013-05-25 03:02:47.250 145 12836.58 243.35 54977.00 88888.00 2013-05-25 03:02:47.375 145 12836.55 243.28 54976.97 88888.00 2013-05-25 03:02:47.500 145 12836.60 243.28 54976.93 88888.00 2013-05-25 03:02:47.625 145 12836.62 243.28 54976.93 88888.00 2013-05-25 03:02:47.750 145 12836.67 243.30 54976.93 88888.00 2013-05-25 03:02:47.875 145 12836.67 243.28 54976.93 88888.00 2013-05-25 03:02:48.000 145 12836.70 243.28 54976.90 88888.00 2013-05-25 03:02:48.125 145 12836.73 243.25 54976.90 88888.00 2013-05-25 03:02:48.250 145 12836.70 243.25 54976.90 88888.00 2013-05-25 03:02:48.375 145 12836.75 243.28 54976.90 88888.00 2013-05-25 03:02:48.500 145 12836.77 243.22 54976.88 88888.00 2013-05-25 03:02:48.625 145 12836.75 243.18 54976.85 88888.00 2013-05-25 03:02:48.750 145 12836.80 243.20 54976.85 88888.00 2013-05-25 03:02:48.875 145 12836.83 243.18 54976.85 88888.00 2013-05-25 03:02:49.000 145 12836.85 243.15 54976.82 88888.00 2013-05-25 03:02:49.125 145 12836.92 243.15 54976.85 88888.00 2013-05-25 03:02:49.250 145 12836.88 243.15 54976.82 88888.00 2013-05-25 03:02:49.375 145 12836.88 243.12 54976.80 88888.00 2013-05-25 03:02:49.500 145 12836.88 243.05 54976.75 88888.00 2013-05-25 03:02:49.625 145 12836.95 243.03 54976.75 88888.00 2013-05-25 03:02:49.750 145 12836.98 243.05 54976.75 88888.00 2013-05-25 03:02:49.875 145 12836.98 243.05 54976.75 88888.00 2013-05-25 03:02:50.000 145 12837.00 243.03 54976.72 88888.00 2013-05-25 03:02:50.125 145 12837.00 243.00 54976.72 88888.00 2013-05-25 03:02:50.250 145 12837.02 242.95 54976.70 88888.00 2013-05-25 03:02:50.375 145 12837.05 242.95 54976.70 88888.00 2013-05-25 03:02:50.500 145 12837.08 242.90 54976.68 88888.00 2013-05-25 03:02:50.625 145 12837.05 242.85 54976.62 88888.00 2013-05-25 03:02:50.750 145 12837.05 242.82 54976.60 88888.00 2013-05-25 03:02:50.875 145 12837.10 242.82 54976.60 88888.00 2013-05-25 03:02:51.000 145 12837.15 242.78 54976.57 88888.00 2013-05-25 03:02:51.125 145 12837.17 242.80 54976.57 88888.00 2013-05-25 03:02:51.250 145 12837.15 242.78 54976.53 88888.00 2013-05-25 03:02:51.375 145 12837.15 242.75 54976.53 88888.00 2013-05-25 03:02:51.500 145 12837.17 242.75 54976.55 88888.00 2013-05-25 03:02:51.625 145 12837.20 242.70 54976.55 88888.00 2013-05-25 03:02:51.750 145 12837.20 242.68 54976.53 88888.00 2013-05-25 03:02:51.875 145 12837.17 242.65 54976.50 88888.00 2013-05-25 03:02:52.000 145 12837.23 242.62 54976.47 88888.00 2013-05-25 03:02:52.125 145 12837.33 242.62 54976.50 88888.00 2013-05-25 03:02:52.250 145 12837.33 242.57 54976.45 88888.00 2013-05-25 03:02:52.375 145 12837.30 242.55 54976.43 88888.00 2013-05-25 03:02:52.500 145 12837.27 242.50 54976.40 88888.00 2013-05-25 03:02:52.625 145 12837.30 242.50 54976.43 88888.00 2013-05-25 03:02:52.750 145 12837.33 242.50 54976.40 88888.00 2013-05-25 03:02:52.875 145 12837.30 242.50 54976.38 88888.00 2013-05-25 03:02:53.000 145 12837.33 242.45 54976.35 88888.00 2013-05-25 03:02:53.125 145 12837.38 242.40 54976.38 88888.00 2013-05-25 03:02:53.250 145 12837.38 242.40 54976.35 88888.00 2013-05-25 03:02:53.375 145 12837.42 242.40 54976.35 88888.00 2013-05-25 03:02:53.500 145 12837.45 242.38 54976.30 88888.00 2013-05-25 03:02:53.625 145 12837.45 242.35 54976.32 88888.00 2013-05-25 03:02:53.750 145 12837.42 242.38 54976.32 88888.00 2013-05-25 03:02:53.875 145 12837.45 242.28 54976.28 88888.00 2013-05-25 03:02:54.000 145 12837.50 242.25 54976.25 88888.00 2013-05-25 03:02:54.125 145 12837.52 242.22 54976.22 88888.00 2013-05-25 03:02:54.250 145 12837.55 242.22 54976.22 88888.00 2013-05-25 03:02:54.375 145 12837.60 242.20 54976.22 88888.00 2013-05-25 03:02:54.500 145 12837.62 242.22 54976.22 88888.00 2013-05-25 03:02:54.625 145 12837.65 242.20 54976.18 88888.00 2013-05-25 03:02:54.750 145 12837.65 242.18 54976.15 88888.00 2013-05-25 03:02:54.875 145 12837.62 242.12 54976.12 88888.00 2013-05-25 03:02:55.000 145 12837.62 242.10 54976.12 88888.00 2013-05-25 03:02:55.125 145 12837.67 242.10 54976.12 88888.00 2013-05-25 03:02:55.250 145 12837.70 242.12 54976.15 88888.00 2013-05-25 03:02:55.375 145 12837.75 242.10 54976.10 88888.00 2013-05-25 03:02:55.500 145 12837.77 242.05 54976.07 88888.00 2013-05-25 03:02:55.625 145 12837.80 242.03 54976.03 88888.00 2013-05-25 03:02:55.750 145 12837.83 242.00 54976.07 88888.00 2013-05-25 03:02:55.875 145 12837.75 242.00 54976.05 88888.00 2013-05-25 03:02:56.000 145 12837.75 241.97 54976.03 88888.00 2013-05-25 03:02:56.125 145 12837.85 241.93 54976.00 88888.00 2013-05-25 03:02:56.250 145 12837.88 241.90 54975.97 88888.00 2013-05-25 03:02:56.375 145 12837.90 241.90 54975.95 88888.00 2013-05-25 03:02:56.500 145 12837.83 241.85 54975.93 88888.00 2013-05-25 03:02:56.625 145 12837.80 241.82 54975.95 88888.00 2013-05-25 03:02:56.750 145 12837.90 241.85 54975.95 88888.00 2013-05-25 03:02:56.875 145 12837.90 241.82 54975.93 88888.00 2013-05-25 03:02:57.000 145 12837.92 241.75 54975.90 88888.00 2013-05-25 03:02:57.125 145 12837.98 241.78 54975.93 88888.00 2013-05-25 03:02:57.250 145 12838.00 241.78 54975.93 88888.00 2013-05-25 03:02:57.375 145 12838.02 241.72 54975.90 88888.00 2013-05-25 03:02:57.500 145 12838.02 241.70 54975.85 88888.00 2013-05-25 03:02:57.625 145 12838.05 241.65 54975.82 88888.00 2013-05-25 03:02:57.750 145 12838.05 241.62 54975.82 88888.00 2013-05-25 03:02:57.875 145 12838.12 241.60 54975.80 88888.00 2013-05-25 03:02:58.000 145 12838.25 241.60 54975.75 88888.00 2013-05-25 03:02:58.125 145 12838.23 241.60 54975.82 88888.00 2013-05-25 03:02:58.250 145 12838.20 241.57 54975.75 88888.00 2013-05-25 03:02:58.375 145 12838.23 241.53 54975.70 88888.00 2013-05-25 03:02:58.500 145 12838.20 241.47 54975.68 88888.00 2013-05-25 03:02:58.625 145 12838.27 241.47 54975.68 88888.00 2013-05-25 03:02:58.750 145 12838.30 241.43 54975.62 88888.00 2013-05-25 03:02:58.875 145 12838.27 241.40 54975.65 88888.00 2013-05-25 03:02:59.000 145 12838.30 241.40 54975.62 88888.00 2013-05-25 03:02:59.125 145 12838.30 241.35 54975.62 88888.00 2013-05-25 03:02:59.250 145 12838.27 241.30 54975.60 88888.00 2013-05-25 03:02:59.375 145 12838.38 241.30 54975.60 88888.00 2013-05-25 03:02:59.500 145 12838.42 241.25 54975.57 88888.00 2013-05-25 03:02:59.625 145 12838.40 241.22 54975.57 88888.00 2013-05-25 03:02:59.750 145 12838.35 241.20 54975.53 88888.00 2013-05-25 03:02:59.875 145 12838.38 241.15 54975.50 88888.00 2013-05-25 03:03:00.000 145 12838.42 241.18 54975.47 88888.00 2013-05-25 03:03:00.125 145 12838.42 241.15 54975.50 88888.00 2013-05-25 03:03:00.250 145 12838.45 241.07 54975.47 88888.00 2013-05-25 03:03:00.375 145 12838.48 241.05 54975.40 88888.00 2013-05-25 03:03:00.500 145 12838.52 241.03 54975.40 88888.00 2013-05-25 03:03:00.625 145 12838.55 241.03 54975.40 88888.00 2013-05-25 03:03:00.750 145 12838.52 241.00 54975.40 88888.00 2013-05-25 03:03:00.875 145 12838.58 240.97 54975.38 88888.00 2013-05-25 03:03:01.000 145 12838.65 240.93 54975.32 88888.00 2013-05-25 03:03:01.125 145 12838.70 240.93 54975.35 88888.00 2013-05-25 03:03:01.250 145 12838.67 240.88 54975.32 88888.00 2013-05-25 03:03:01.375 145 12838.65 240.85 54975.32 88888.00 2013-05-25 03:03:01.500 145 12838.67 240.82 54975.30 88888.00 2013-05-25 03:03:01.625 145 12838.62 240.85 54975.32 88888.00 2013-05-25 03:03:01.750 145 12838.67 240.82 54975.32 88888.00 2013-05-25 03:03:01.875 145 12838.70 240.78 54975.28 88888.00 2013-05-25 03:03:02.000 145 12838.77 240.78 54975.25 88888.00 2013-05-25 03:03:02.125 145 12838.77 240.72 54975.22 88888.00 2013-05-25 03:03:02.250 145 12838.80 240.70 54975.22 88888.00 2013-05-25 03:03:02.375 145 12838.88 240.75 54975.25 88888.00 2013-05-25 03:03:02.500 145 12838.88 240.70 54975.20 88888.00 2013-05-25 03:03:02.625 145 12838.83 240.68 54975.20 88888.00 2013-05-25 03:03:02.750 145 12838.85 240.65 54975.20 88888.00 2013-05-25 03:03:02.875 145 12838.90 240.65 54975.18 88888.00 2013-05-25 03:03:03.000 145 12838.92 240.62 54975.15 88888.00 2013-05-25 03:03:03.125 145 12839.02 240.55 54975.12 88888.00 2013-05-25 03:03:03.250 145 12839.02 240.50 54975.10 88888.00 2013-05-25 03:03:03.375 145 12838.98 240.50 54975.07 88888.00 2013-05-25 03:03:03.500 145 12838.95 240.45 54975.07 88888.00 2013-05-25 03:03:03.625 145 12838.92 240.45 54975.07 88888.00 2013-05-25 03:03:03.750 145 12838.95 240.45 54975.10 88888.00 2013-05-25 03:03:03.875 145 12839.00 240.43 54975.07 88888.00 2013-05-25 03:03:04.000 145 12839.00 240.43 54975.07 88888.00 2013-05-25 03:03:04.125 145 12838.95 240.43 54975.05 88888.00 2013-05-25 03:03:04.250 145 12838.92 240.38 54975.03 88888.00 2013-05-25 03:03:04.375 145 12838.95 240.38 54975.00 88888.00 2013-05-25 03:03:04.500 145 12839.00 240.35 54974.97 88888.00 2013-05-25 03:03:04.625 145 12839.00 240.32 54974.97 88888.00 2013-05-25 03:03:04.750 145 12839.05 240.32 54974.95 88888.00 2013-05-25 03:03:04.875 145 12839.05 240.28 54974.90 88888.00 2013-05-25 03:03:05.000 145 12839.08 240.28 54974.85 88888.00 2013-05-25 03:03:05.125 145 12839.05 240.28 54974.85 88888.00 2013-05-25 03:03:05.250 145 12839.08 240.22 54974.85 88888.00 2013-05-25 03:03:05.375 145 12839.12 240.22 54974.82 88888.00 2013-05-25 03:03:05.500 145 12839.17 240.20 54974.85 88888.00 2013-05-25 03:03:05.625 145 12839.20 240.20 54974.80 88888.00 2013-05-25 03:03:05.750 145 12839.15 240.15 54974.80 88888.00 2013-05-25 03:03:05.875 145 12839.15 240.12 54974.78 88888.00 2013-05-25 03:03:06.000 145 12839.17 240.12 54974.78 88888.00 2013-05-25 03:03:06.125 145 12839.15 240.07 54974.72 88888.00 2013-05-25 03:03:06.250 145 12839.17 240.05 54974.72 88888.00 2013-05-25 03:03:06.375 145 12839.23 240.05 54974.72 88888.00 2013-05-25 03:03:06.500 145 12839.25 240.07 54974.75 88888.00 2013-05-25 03:03:06.625 145 12839.27 240.07 54974.75 88888.00 2013-05-25 03:03:06.750 145 12839.30 240.07 54974.70 88888.00 2013-05-25 03:03:06.875 145 12839.30 240.00 54974.65 88888.00 2013-05-25 03:03:07.000 145 12839.30 239.97 54974.60 88888.00 2013-05-25 03:03:07.125 145 12839.27 239.95 54974.57 88888.00 2013-05-25 03:03:07.250 145 12839.30 239.93 54974.60 88888.00 2013-05-25 03:03:07.375 145 12839.33 239.93 54974.57 88888.00 2013-05-25 03:03:07.500 145 12839.30 239.90 54974.55 88888.00 2013-05-25 03:03:07.625 145 12839.33 239.90 54974.55 88888.00 2013-05-25 03:03:07.750 145 12839.38 239.90 54974.53 88888.00 2013-05-25 03:03:07.875 145 12839.45 239.88 54974.50 88888.00 2013-05-25 03:03:08.000 145 12839.40 239.85 54974.45 88888.00 2013-05-25 03:03:08.125 145 12839.38 239.80 54974.45 88888.00 2013-05-25 03:03:08.250 145 12839.38 239.72 54974.47 88888.00 2013-05-25 03:03:08.375 145 12839.40 239.72 54974.43 88888.00 2013-05-25 03:03:08.500 145 12839.48 239.68 54974.45 88888.00 2013-05-25 03:03:08.625 145 12839.48 239.62 54974.38 88888.00 2013-05-25 03:03:08.750 145 12839.50 239.62 54974.38 88888.00 2013-05-25 03:03:08.875 145 12839.48 239.60 54974.35 88888.00 2013-05-25 03:03:09.000 145 12839.48 239.60 54974.35 88888.00 2013-05-25 03:03:09.125 145 12839.52 239.62 54974.35 88888.00 2013-05-25 03:03:09.250 145 12839.55 239.57 54974.32 88888.00 2013-05-25 03:03:09.375 145 12839.58 239.55 54974.30 88888.00 2013-05-25 03:03:09.500 145 12839.50 239.47 54974.25 88888.00 2013-05-25 03:03:09.625 145 12839.48 239.45 54974.22 88888.00 2013-05-25 03:03:09.750 145 12839.50 239.47 54974.22 88888.00 2013-05-25 03:03:09.875 145 12839.55 239.50 54974.20 88888.00 2013-05-25 03:03:10.000 145 12839.62 239.47 54974.18 88888.00 2013-05-25 03:03:10.125 145 12839.62 239.45 54974.20 88888.00 2013-05-25 03:03:10.250 145 12839.60 239.45 54974.18 88888.00 2013-05-25 03:03:10.375 145 12839.58 239.43 54974.10 88888.00 2013-05-25 03:03:10.500 145 12839.60 239.38 54974.07 88888.00 2013-05-25 03:03:10.625 145 12839.58 239.35 54974.10 88888.00 2013-05-25 03:03:10.750 145 12839.58 239.35 54974.10 88888.00 2013-05-25 03:03:10.875 145 12839.62 239.35 54974.10 88888.00 2013-05-25 03:03:11.000 145 12839.60 239.32 54974.07 88888.00 2013-05-25 03:03:11.125 145 12839.60 239.28 54974.05 88888.00 2013-05-25 03:03:11.250 145 12839.67 239.28 54974.07 88888.00 2013-05-25 03:03:11.375 145 12839.70 239.28 54974.05 88888.00 2013-05-25 03:03:11.500 145 12839.75 239.25 54974.05 88888.00 2013-05-25 03:03:11.625 145 12839.77 239.22 54974.05 88888.00 2013-05-25 03:03:11.750 145 12839.77 239.22 54974.00 88888.00 2013-05-25 03:03:11.875 145 12839.70 239.20 54974.00 88888.00 2013-05-25 03:03:12.000 145 12839.62 239.15 54973.97 88888.00 2013-05-25 03:03:12.125 145 12839.73 239.15 54973.95 88888.00 2013-05-25 03:03:12.250 145 12839.70 239.12 54973.95 88888.00 2013-05-25 03:03:12.375 145 12839.65 239.15 54973.95 88888.00 2013-05-25 03:03:12.500 145 12839.67 239.12 54973.93 88888.00 2013-05-25 03:03:12.625 145 12839.73 239.05 54973.88 88888.00 2013-05-25 03:03:12.750 145 12839.75 239.03 54973.85 88888.00 2013-05-25 03:03:12.875 145 12839.75 238.97 54973.80 88888.00 2013-05-25 03:03:13.000 145 12839.73 238.97 54973.78 88888.00 2013-05-25 03:03:13.125 145 12839.75 239.00 54973.80 88888.00 2013-05-25 03:03:13.250 145 12839.75 238.97 54973.78 88888.00 2013-05-25 03:03:13.375 145 12839.83 239.00 54973.80 88888.00 2013-05-25 03:03:13.500 145 12839.80 238.93 54973.78 88888.00 2013-05-25 03:03:13.625 145 12839.85 238.88 54973.72 88888.00 2013-05-25 03:03:13.750 145 12839.83 238.82 54973.70 88888.00 2013-05-25 03:03:13.875 145 12839.83 238.80 54973.72 88888.00 2013-05-25 03:03:14.000 145 12839.80 238.85 54973.70 88888.00 2013-05-25 03:03:14.125 145 12839.85 238.82 54973.70 88888.00 2013-05-25 03:03:14.250 145 12839.88 238.75 54973.68 88888.00 2013-05-25 03:03:14.375 145 12839.92 238.72 54973.65 88888.00 2013-05-25 03:03:14.500 145 12839.88 238.70 54973.65 88888.00 2013-05-25 03:03:14.625 145 12839.90 238.70 54973.62 88888.00 2013-05-25 03:03:14.750 145 12839.95 238.68 54973.62 88888.00 2013-05-25 03:03:14.875 145 12839.92 238.62 54973.60 88888.00 2013-05-25 03:03:15.000 145 12839.90 238.57 54973.57 88888.00 2013-05-25 03:03:15.125 145 12839.88 238.53 54973.57 88888.00 2013-05-25 03:03:15.250 145 12839.95 238.55 54973.60 88888.00 2013-05-25 03:03:15.375 145 12840.00 238.53 54973.62 88888.00 2013-05-25 03:03:15.500 145 12839.95 238.47 54973.57 88888.00 2013-05-25 03:03:15.625 145 12839.90 238.45 54973.55 88888.00 2013-05-25 03:03:15.750 145 12839.95 238.45 54973.55 88888.00 2013-05-25 03:03:15.875 145 12839.98 238.43 54973.47 88888.00 2013-05-25 03:03:16.000 145 12839.92 238.40 54973.47 88888.00 2013-05-25 03:03:16.125 145 12839.92 238.38 54973.47 88888.00 2013-05-25 03:03:16.250 145 12839.90 238.32 54973.45 88888.00 2013-05-25 03:03:16.375 145 12839.98 238.28 54973.43 88888.00 2013-05-25 03:03:16.500 145 12840.02 238.25 54973.43 88888.00 2013-05-25 03:03:16.625 145 12840.05 238.22 54973.38 88888.00 2013-05-25 03:03:16.750 145 12840.02 238.18 54973.38 88888.00 2013-05-25 03:03:16.875 145 12839.98 238.15 54973.35 88888.00 2013-05-25 03:03:17.000 145 12839.95 238.15 54973.32 88888.00 2013-05-25 03:03:17.125 145 12840.05 238.12 54973.32 88888.00 2013-05-25 03:03:17.250 145 12840.10 238.15 54973.35 88888.00 2013-05-25 03:03:17.375 145 12840.15 238.12 54973.32 88888.00 2013-05-25 03:03:17.500 145 12840.12 238.05 54973.32 88888.00 2013-05-25 03:03:17.625 145 12840.00 237.97 54973.28 88888.00 2013-05-25 03:03:17.750 145 12840.00 237.95 54973.25 88888.00 2013-05-25 03:03:17.875 145 12840.08 237.97 54973.25 88888.00 2013-05-25 03:03:18.000 145 12840.08 237.93 54973.25 88888.00 2013-05-25 03:03:18.125 145 12840.05 237.90 54973.22 88888.00 2013-05-25 03:03:18.250 145 12839.98 237.85 54973.20 88888.00 2013-05-25 03:03:18.375 145 12840.02 237.80 54973.18 88888.00 2013-05-25 03:03:18.500 145 12840.05 237.78 54973.18 88888.00 2013-05-25 03:03:18.625 145 12840.08 237.75 54973.15 88888.00 2013-05-25 03:03:18.750 145 12840.12 237.72 54973.15 88888.00 2013-05-25 03:03:18.875 145 12840.10 237.68 54973.15 88888.00 2013-05-25 03:03:19.000 145 12840.15 237.65 54973.12 88888.00 2013-05-25 03:03:19.125 145 12840.15 237.65 54973.12 88888.00 2013-05-25 03:03:19.250 145 12840.10 237.60 54973.10 88888.00 2013-05-25 03:03:19.375 145 12840.12 237.57 54973.07 88888.00 2013-05-25 03:03:19.500 145 12840.15 237.55 54973.07 88888.00 2013-05-25 03:03:19.625 145 12840.12 237.50 54973.10 88888.00 2013-05-25 03:03:19.750 145 12840.15 237.43 54973.05 88888.00 2013-05-25 03:03:19.875 145 12840.15 237.40 54973.00 88888.00 2013-05-25 03:03:20.000 145 12840.17 237.35 54972.97 88888.00 2013-05-25 03:03:20.125 145 12840.15 237.32 54972.95 88888.00 2013-05-25 03:03:20.250 145 12840.12 237.30 54972.95 88888.00 2013-05-25 03:03:20.375 145 12840.15 237.28 54972.97 88888.00 2013-05-25 03:03:20.500 145 12840.15 237.22 54972.95 88888.00 2013-05-25 03:03:20.625 145 12840.15 237.20 54972.95 88888.00 2013-05-25 03:03:20.750 145 12840.17 237.15 54972.90 88888.00 2013-05-25 03:03:20.875 145 12840.20 237.12 54972.90 88888.00 2013-05-25 03:03:21.000 145 12840.17 237.12 54972.88 88888.00 2013-05-25 03:03:21.125 145 12840.08 237.07 54972.85 88888.00 2013-05-25 03:03:21.250 145 12840.05 236.97 54972.82 88888.00 2013-05-25 03:03:21.375 145 12840.12 236.95 54972.80 88888.00 2013-05-25 03:03:21.500 145 12840.20 236.93 54972.78 88888.00 2013-05-25 03:03:21.625 145 12840.23 236.88 54972.78 88888.00 2013-05-25 03:03:21.750 145 12840.23 236.82 54972.72 88888.00 2013-05-25 03:03:21.875 145 12840.20 236.82 54972.75 88888.00 2013-05-25 03:03:22.000 145 12840.27 236.82 54972.75 88888.00 2013-05-25 03:03:22.125 145 12840.33 236.80 54972.75 88888.00 2013-05-25 03:03:22.250 145 12840.20 236.72 54972.72 88888.00 2013-05-25 03:03:22.375 145 12840.23 236.68 54972.68 88888.00 2013-05-25 03:03:22.500 145 12840.23 236.65 54972.65 88888.00 2013-05-25 03:03:22.625 145 12840.25 236.62 54972.65 88888.00 2013-05-25 03:03:22.750 145 12840.25 236.60 54972.65 88888.00 2013-05-25 03:03:22.875 145 12840.23 236.57 54972.65 88888.00 2013-05-25 03:03:23.000 145 12840.27 236.50 54972.62 88888.00 2013-05-25 03:03:23.125 145 12840.33 236.45 54972.57 88888.00 2013-05-25 03:03:23.250 145 12840.27 236.40 54972.55 88888.00 2013-05-25 03:03:23.375 145 12840.30 236.38 54972.50 88888.00 2013-05-25 03:03:23.500 145 12840.35 236.35 54972.47 88888.00 2013-05-25 03:03:23.625 145 12840.35 236.35 54972.50 88888.00 2013-05-25 03:03:23.750 145 12840.35 236.28 54972.53 88888.00 2013-05-25 03:03:23.875 145 12840.30 236.20 54972.47 88888.00 2013-05-25 03:03:24.000 145 12840.30 236.18 54972.45 88888.00 2013-05-25 03:03:24.125 145 12840.35 236.15 54972.45 88888.00 2013-05-25 03:03:24.250 145 12840.38 236.15 54972.45 88888.00 2013-05-25 03:03:24.375 145 12840.38 236.07 54972.40 88888.00 2013-05-25 03:03:24.500 145 12840.38 236.03 54972.38 88888.00 2013-05-25 03:03:24.625 145 12840.38 236.00 54972.35 88888.00 2013-05-25 03:03:24.750 145 12840.40 235.95 54972.38 88888.00 2013-05-25 03:03:24.875 145 12840.42 235.93 54972.35 88888.00 2013-05-25 03:03:25.000 145 12840.45 235.85 54972.32 88888.00 2013-05-25 03:03:25.125 145 12840.48 235.82 54972.35 88888.00 2013-05-25 03:03:25.250 145 12840.50 235.80 54972.35 88888.00 2013-05-25 03:03:25.375 145 12840.58 235.75 54972.32 88888.00 2013-05-25 03:03:25.500 145 12840.52 235.65 54972.30 88888.00 2013-05-25 03:03:25.625 145 12840.48 235.60 54972.25 88888.00 2013-05-25 03:03:25.750 145 12840.48 235.57 54972.22 88888.00 2013-05-25 03:03:25.875 145 12840.62 235.53 54972.22 88888.00 2013-05-25 03:03:26.000 145 12840.60 235.50 54972.20 88888.00 2013-05-25 03:03:26.125 145 12840.55 235.50 54972.18 88888.00 2013-05-25 03:03:26.250 145 12840.50 235.43 54972.18 88888.00 2013-05-25 03:03:26.375 145 12840.55 235.38 54972.18 88888.00 2013-05-25 03:03:26.500 145 12840.58 235.32 54972.18 88888.00 2013-05-25 03:03:26.625 145 12840.52 235.25 54972.12 88888.00 2013-05-25 03:03:26.750 145 12840.48 235.20 54972.12 88888.00 2013-05-25 03:03:26.875 145 12840.45 235.12 54972.10 88888.00 2013-05-25 03:03:27.000 145 12840.52 235.10 54972.10 88888.00 2013-05-25 03:03:27.125 145 12840.58 235.10 54972.10 88888.00 2013-05-25 03:03:27.250 145 12840.52 235.00 54972.05 88888.00 2013-05-25 03:03:27.375 145 12840.58 234.88 54972.03 88888.00 2013-05-25 03:03:27.500 145 12840.60 234.85 54972.03 88888.00 2013-05-25 03:03:27.625 145 12840.60 234.85 54972.00 88888.00 2013-05-25 03:03:27.750 145 12840.58 234.78 54971.95 88888.00 2013-05-25 03:03:27.875 145 12840.58 234.72 54971.95 88888.00 2013-05-25 03:03:28.000 145 12840.67 234.65 54971.95 88888.00 2013-05-25 03:03:28.125 145 12840.67 234.62 54971.95 88888.00 2013-05-25 03:03:28.250 145 12840.60 234.57 54971.93 88888.00 2013-05-25 03:03:28.375 145 12840.50 234.50 54971.88 88888.00 2013-05-25 03:03:28.500 145 12840.45 234.45 54971.90 88888.00 2013-05-25 03:03:28.625 145 12840.50 234.45 54971.95 88888.00 2013-05-25 03:03:28.750 145 12840.55 234.40 54971.90 88888.00 2013-05-25 03:03:28.875 145 12840.58 234.35 54971.85 88888.00 2013-05-25 03:03:29.000 145 12840.58 234.30 54971.85 88888.00 2013-05-25 03:03:29.125 145 12840.60 234.25 54971.85 88888.00 2013-05-25 03:03:29.250 145 12840.55 234.18 54971.82 88888.00 2013-05-25 03:03:29.375 145 12840.60 234.18 54971.85 88888.00 2013-05-25 03:03:29.500 145 12840.62 234.18 54971.82 88888.00 2013-05-25 03:03:29.625 145 12840.65 234.07 54971.80 88888.00 2013-05-25 03:03:29.750 145 12840.67 234.00 54971.78 88888.00 2013-05-25 03:03:29.875 145 12840.65 233.85 54971.70 88888.00 2013-05-25 03:03:30.000 145 12840.65 233.80 54971.68 88888.00 2013-05-25 03:03:30.125 145 12840.67 233.75 54971.65 88888.00 2013-05-25 03:03:30.250 145 12840.70 233.72 54971.65 88888.00 2013-05-25 03:03:30.375 145 12840.75 233.68 54971.65 88888.00 2013-05-25 03:03:30.500 145 12840.80 233.65 54971.62 88888.00 2013-05-25 03:03:30.625 145 12840.83 233.62 54971.60 88888.00 2013-05-25 03:03:30.750 145 12840.80 233.55 54971.57 88888.00 2013-05-25 03:03:30.875 145 12840.80 233.47 54971.57 88888.00 2013-05-25 03:03:31.000 145 12840.83 233.45 54971.53 88888.00 2013-05-25 03:03:31.125 145 12840.85 233.38 54971.53 88888.00 2013-05-25 03:03:31.250 145 12840.85 233.30 54971.50 88888.00 2013-05-25 03:03:31.375 145 12840.88 233.28 54971.50 88888.00 2013-05-25 03:03:31.500 145 12840.85 233.22 54971.53 88888.00 2013-05-25 03:03:31.625 145 12840.90 233.18 54971.50 88888.00 2013-05-25 03:03:31.750 145 12840.85 233.12 54971.50 88888.00 2013-05-25 03:03:31.875 145 12840.90 233.07 54971.47 88888.00 2013-05-25 03:03:32.000 145 12840.90 233.00 54971.43 88888.00 2013-05-25 03:03:32.125 145 12840.85 232.90 54971.38 88888.00 2013-05-25 03:03:32.250 145 12840.88 232.85 54971.35 88888.00 2013-05-25 03:03:32.375 145 12841.00 232.82 54971.32 88888.00 2013-05-25 03:03:32.500 145 12841.02 232.80 54971.35 88888.00 2013-05-25 03:03:32.625 145 12841.05 232.75 54971.32 88888.00 2013-05-25 03:03:32.750 145 12841.08 232.68 54971.35 88888.00 2013-05-25 03:03:32.875 145 12841.15 232.62 54971.30 88888.00 2013-05-25 03:03:33.000 145 12841.12 232.53 54971.28 88888.00 2013-05-25 03:03:33.125 145 12841.02 232.47 54971.25 88888.00 2013-05-25 03:03:33.250 145 12841.08 232.40 54971.25 88888.00 2013-05-25 03:03:33.375 145 12841.12 232.38 54971.25 88888.00 2013-05-25 03:03:33.500 145 12841.15 232.35 54971.22 88888.00 2013-05-25 03:03:33.625 145 12841.12 232.28 54971.22 88888.00 2013-05-25 03:03:33.750 145 12841.12 232.22 54971.20 88888.00 2013-05-25 03:03:33.875 145 12841.10 232.18 54971.15 88888.00 2013-05-25 03:03:34.000 145 12841.17 232.10 54971.12 88888.00 2013-05-25 03:03:34.125 145 12841.20 232.05 54971.15 88888.00 2013-05-25 03:03:34.250 145 12841.17 231.95 54971.12 88888.00 2013-05-25 03:03:34.375 145 12841.20 231.95 54971.10 88888.00 2013-05-25 03:03:34.500 145 12841.23 231.95 54971.10 88888.00 2013-05-25 03:03:34.625 145 12841.25 231.88 54971.10 88888.00 2013-05-25 03:03:34.750 145 12841.30 231.80 54971.05 88888.00 2013-05-25 03:03:34.875 145 12841.38 231.70 54971.03 88888.00 2013-05-25 03:03:35.000 145 12841.45 231.65 54971.00 88888.00 2013-05-25 03:03:35.125 145 12841.45 231.62 54971.00 88888.00 2013-05-25 03:03:35.250 145 12841.42 231.53 54971.00 88888.00 2013-05-25 03:03:35.375 145 12841.40 231.47 54970.97 88888.00 2013-05-25 03:03:35.500 145 12841.42 231.40 54970.97 88888.00 2013-05-25 03:03:35.625 145 12841.45 231.38 54970.95 88888.00 2013-05-25 03:03:35.750 145 12841.35 231.32 54970.90 88888.00 2013-05-25 03:03:35.875 145 12841.33 231.30 54970.93 88888.00 2013-05-25 03:03:36.000 145 12841.35 231.25 54970.88 88888.00 2013-05-25 03:03:36.125 145 12841.42 231.20 54970.85 88888.00 2013-05-25 03:03:36.250 145 12841.50 231.12 54970.85 88888.00 2013-05-25 03:03:36.375 145 12841.50 231.10 54970.85 88888.00 2013-05-25 03:03:36.500 145 12841.48 231.03 54970.80 88888.00 2013-05-25 03:03:36.625 145 12841.52 230.97 54970.80 88888.00 2013-05-25 03:03:36.750 145 12841.58 230.93 54970.75 88888.00 2013-05-25 03:03:36.875 145 12841.60 230.90 54970.72 88888.00 2013-05-25 03:03:37.000 145 12841.58 230.82 54970.72 88888.00 2013-05-25 03:03:37.125 145 12841.55 230.72 54970.70 88888.00 2013-05-25 03:03:37.250 145 12841.52 230.65 54970.68 88888.00 2013-05-25 03:03:37.375 145 12841.60 230.62 54970.68 88888.00 2013-05-25 03:03:37.500 145 12841.62 230.62 54970.65 88888.00 2013-05-25 03:03:37.625 145 12841.65 230.55 54970.65 88888.00 2013-05-25 03:03:37.750 145 12841.65 230.47 54970.62 88888.00 2013-05-25 03:03:37.875 145 12841.65 230.47 54970.60 88888.00 2013-05-25 03:03:38.000 145 12841.62 230.38 54970.57 88888.00 2013-05-25 03:03:38.125 145 12841.62 230.35 54970.57 88888.00 2013-05-25 03:03:38.250 145 12841.65 230.28 54970.60 88888.00 2013-05-25 03:03:38.375 145 12841.70 230.20 54970.55 88888.00 2013-05-25 03:03:38.500 145 12841.73 230.10 54970.50 88888.00 2013-05-25 03:03:38.625 145 12841.73 230.07 54970.53 88888.00 2013-05-25 03:03:38.750 145 12841.75 230.03 54970.50 88888.00 2013-05-25 03:03:38.875 145 12841.75 229.97 54970.50 88888.00 2013-05-25 03:03:39.000 145 12841.75 229.97 54970.47 88888.00 2013-05-25 03:03:39.125 145 12841.77 229.88 54970.45 88888.00 2013-05-25 03:03:39.250 145 12841.75 229.80 54970.43 88888.00 2013-05-25 03:03:39.375 145 12841.73 229.78 54970.43 88888.00 2013-05-25 03:03:39.500 145 12841.67 229.75 54970.40 88888.00 2013-05-25 03:03:39.625 145 12841.73 229.70 54970.40 88888.00 2013-05-25 03:03:39.750 145 12841.77 229.62 54970.35 88888.00 2013-05-25 03:03:39.875 145 12841.83 229.55 54970.38 88888.00 2013-05-25 03:03:40.000 145 12841.85 229.53 54970.32 88888.00 2013-05-25 03:03:40.125 145 12841.83 229.47 54970.32 88888.00 2013-05-25 03:03:40.250 145 12841.80 229.40 54970.30 88888.00 2013-05-25 03:03:40.375 145 12841.85 229.35 54970.28 88888.00 2013-05-25 03:03:40.500 145 12841.90 229.30 54970.25 88888.00 2013-05-25 03:03:40.625 145 12841.90 229.25 54970.25 88888.00 2013-05-25 03:03:40.750 145 12841.88 229.22 54970.25 88888.00 2013-05-25 03:03:40.875 145 12841.88 229.15 54970.20 88888.00 2013-05-25 03:03:41.000 145 12841.85 229.10 54970.20 88888.00 2013-05-25 03:03:41.125 145 12841.88 229.03 54970.22 88888.00 2013-05-25 03:03:41.250 145 12841.88 228.93 54970.20 88888.00 2013-05-25 03:03:41.375 145 12841.90 228.90 54970.15 88888.00 2013-05-25 03:03:41.500 145 12841.92 228.88 54970.15 88888.00 2013-05-25 03:03:41.625 145 12841.95 228.90 54970.15 88888.00 2013-05-25 03:03:41.750 145 12841.98 228.82 54970.12 88888.00 2013-05-25 03:03:41.875 145 12841.95 228.75 54970.12 88888.00 2013-05-25 03:03:42.000 145 12841.95 228.68 54970.10 88888.00 2013-05-25 03:03:42.125 145 12841.95 228.62 54970.07 88888.00 2013-05-25 03:03:42.250 145 12841.92 228.53 54970.05 88888.00 2013-05-25 03:03:42.375 145 12841.92 228.50 54970.05 88888.00 2013-05-25 03:03:42.500 145 12841.95 228.45 54970.05 88888.00 2013-05-25 03:03:42.625 145 12841.90 228.40 54970.03 88888.00 2013-05-25 03:03:42.750 145 12841.90 228.38 54970.03 88888.00 2013-05-25 03:03:42.875 145 12841.90 228.30 54970.03 88888.00 2013-05-25 03:03:43.000 145 12841.90 228.28 54970.00 88888.00 2013-05-25 03:03:43.125 145 12841.92 228.22 54970.00 88888.00 2013-05-25 03:03:43.250 145 12841.92 228.12 54969.97 88888.00 2013-05-25 03:03:43.375 145 12841.92 228.05 54969.90 88888.00 2013-05-25 03:03:43.500 145 12841.90 228.00 54969.93 88888.00 2013-05-25 03:03:43.625 145 12841.88 227.95 54969.90 88888.00 2013-05-25 03:03:43.750 145 12841.88 227.90 54969.90 88888.00 2013-05-25 03:03:43.875 145 12841.85 227.88 54969.90 88888.00 2013-05-25 03:03:44.000 145 12841.85 227.85 54969.88 88888.00 2013-05-25 03:03:44.125 145 12841.88 227.78 54969.90 88888.00 2013-05-25 03:03:44.250 145 12841.85 227.68 54969.85 88888.00 2013-05-25 03:03:44.375 145 12841.92 227.62 54969.82 88888.00 2013-05-25 03:03:44.500 145 12841.98 227.60 54969.82 88888.00 2013-05-25 03:03:44.625 145 12842.00 227.57 54969.75 88888.00 2013-05-25 03:03:44.750 145 12842.00 227.53 54969.75 88888.00 2013-05-25 03:03:44.875 145 12841.98 227.45 54969.72 88888.00 2013-05-25 03:03:45.000 145 12842.05 227.43 54969.72 88888.00 2013-05-25 03:03:45.125 145 12842.05 227.38 54969.75 88888.00 2013-05-25 03:03:45.250 145 12841.95 227.28 54969.75 88888.00 2013-05-25 03:03:45.375 145 12842.00 227.22 54969.72 88888.00 2013-05-25 03:03:45.500 145 12842.08 227.18 54969.70 88888.00 2013-05-25 03:03:45.625 145 12842.12 227.18 54969.68 88888.00 2013-05-25 03:03:45.750 145 12842.15 227.15 54969.68 88888.00 2013-05-25 03:03:45.875 145 12842.12 227.12 54969.70 88888.00 2013-05-25 03:03:46.000 145 12842.10 227.05 54969.68 88888.00 2013-05-25 03:03:46.125 145 12842.05 226.95 54969.62 88888.00 2013-05-25 03:03:46.250 145 12842.00 226.85 54969.62 88888.00 2013-05-25 03:03:46.375 145 12842.00 226.85 54969.62 88888.00 2013-05-25 03:03:46.500 145 12842.05 226.85 54969.65 88888.00 2013-05-25 03:03:46.625 145 12842.15 226.80 54969.62 88888.00 2013-05-25 03:03:46.750 145 12842.12 226.75 54969.65 88888.00 2013-05-25 03:03:46.875 145 12842.10 226.70 54969.62 88888.00 2013-05-25 03:03:47.000 145 12842.12 226.68 54969.60 88888.00 2013-05-25 03:03:47.125 145 12842.20 226.62 54969.60 88888.00 2013-05-25 03:03:47.250 145 12842.17 226.57 54969.57 88888.00 2013-05-25 03:03:47.375 145 12842.12 226.50 54969.53 88888.00 2013-05-25 03:03:47.500 145 12842.10 226.43 54969.53 88888.00 2013-05-25 03:03:47.625 145 12842.08 226.40 54969.50 88888.00 2013-05-25 03:03:47.750 145 12842.12 226.38 54969.55 88888.00 2013-05-25 03:03:47.875 145 12842.12 226.32 54969.53 88888.00 2013-05-25 03:03:48.000 145 12842.10 226.28 54969.50 88888.00 2013-05-25 03:03:48.125 145 12842.08 226.20 54969.50 88888.00 2013-05-25 03:03:48.250 145 12842.08 226.12 54969.50 88888.00 2013-05-25 03:03:48.375 145 12842.10 226.12 54969.47 88888.00 2013-05-25 03:03:48.500 145 12842.12 226.07 54969.47 88888.00 2013-05-25 03:03:48.625 145 12842.12 226.03 54969.47 88888.00 2013-05-25 03:03:48.750 145 12842.12 225.97 54969.47 88888.00 2013-05-25 03:03:48.875 145 12842.08 225.93 54969.45 88888.00 2013-05-25 03:03:49.000 145 12842.10 225.88 54969.40 88888.00 2013-05-25 03:03:49.125 145 12842.17 225.82 54969.40 88888.00 2013-05-25 03:03:49.250 145 12842.17 225.75 54969.40 88888.00 2013-05-25 03:03:49.375 145 12842.23 225.72 54969.40 88888.00 2013-05-25 03:03:49.500 145 12842.23 225.68 54969.40 88888.00 2013-05-25 03:03:49.625 145 12842.20 225.60 54969.38 88888.00 2013-05-25 03:03:49.750 145 12842.23 225.60 54969.38 88888.00 2013-05-25 03:03:49.875 145 12842.23 225.55 54969.38 88888.00 2013-05-25 03:03:50.000 145 12842.20 225.47 54969.30 88888.00 2013-05-25 03:03:50.125 145 12842.15 225.40 54969.30 88888.00 2013-05-25 03:03:50.250 145 12842.20 225.35 54969.30 88888.00 2013-05-25 03:03:50.375 145 12842.20 225.35 54969.30 88888.00 2013-05-25 03:03:50.500 145 12842.12 225.32 54969.30 88888.00 2013-05-25 03:03:50.625 145 12842.12 225.28 54969.28 88888.00 2013-05-25 03:03:50.750 145 12842.15 225.20 54969.25 88888.00 2013-05-25 03:03:50.875 145 12842.20 225.18 54969.28 88888.00 2013-05-25 03:03:51.000 145 12842.17 225.10 54969.25 88888.00 2013-05-25 03:03:51.125 145 12842.08 225.05 54969.25 88888.00 2013-05-25 03:03:51.250 145 12842.05 225.05 54969.25 88888.00 2013-05-25 03:03:51.375 145 12842.12 225.03 54969.25 88888.00 2013-05-25 03:03:51.500 145 12842.05 225.00 54969.22 88888.00 2013-05-25 03:03:51.625 145 12842.00 224.90 54969.18 88888.00 2013-05-25 03:03:51.750 145 12842.05 224.85 54969.15 88888.00 2013-05-25 03:03:51.875 145 12842.10 224.82 54969.18 88888.00 2013-05-25 03:03:52.000 145 12842.15 224.82 54969.18 88888.00 2013-05-25 03:03:52.125 145 12842.10 224.80 54969.22 88888.00 2013-05-25 03:03:52.250 145 12842.10 224.75 54969.18 88888.00 2013-05-25 03:03:52.375 145 12842.17 224.72 54969.18 88888.00 2013-05-25 03:03:52.500 145 12842.17 224.72 54969.18 88888.00 2013-05-25 03:03:52.625 145 12842.12 224.70 54969.18 88888.00 2013-05-25 03:03:52.750 145 12842.10 224.62 54969.15 88888.00 2013-05-25 03:03:52.875 145 12842.08 224.55 54969.12 88888.00 2013-05-25 03:03:53.000 145 12842.05 224.53 54969.12 88888.00 2013-05-25 03:03:53.125 145 12842.05 224.55 54969.18 88888.00 2013-05-25 03:03:53.250 145 12842.08 224.53 54969.15 88888.00 2013-05-25 03:03:53.375 145 12842.10 224.47 54969.12 88888.00 2013-05-25 03:03:53.500 145 12842.12 224.43 54969.10 88888.00 2013-05-25 03:03:53.625 145 12842.10 224.38 54969.07 88888.00 2013-05-25 03:03:53.750 145 12842.12 224.38 54969.10 88888.00 2013-05-25 03:03:53.875 145 12842.15 224.35 54969.10 88888.00 2013-05-25 03:03:54.000 145 12842.10 224.28 54969.07 88888.00 2013-05-25 03:03:54.125 145 12842.12 224.25 54969.05 88888.00 2013-05-25 03:03:54.250 145 12842.15 224.20 54969.05 88888.00 2013-05-25 03:03:54.375 145 12842.15 224.15 54969.05 88888.00 2013-05-25 03:03:54.500 145 12842.10 224.18 54969.03 88888.00 2013-05-25 03:03:54.625 145 12842.08 224.15 54969.03 88888.00 2013-05-25 03:03:54.750 145 12842.05 224.10 54969.00 88888.00 2013-05-25 03:03:54.875 145 12842.05 224.10 54969.03 88888.00 2013-05-25 03:03:55.000 145 12842.12 224.05 54969.00 88888.00 2013-05-25 03:03:55.125 145 12842.17 224.03 54969.00 88888.00 2013-05-25 03:03:55.250 145 12842.12 223.97 54969.00 88888.00 2013-05-25 03:03:55.375 145 12842.08 223.93 54968.97 88888.00 2013-05-25 03:03:55.500 145 12842.05 223.90 54968.95 88888.00 2013-05-25 03:03:55.625 145 12842.05 223.88 54968.97 88888.00 2013-05-25 03:03:55.750 145 12842.05 223.82 54968.93 88888.00 2013-05-25 03:03:55.875 145 12842.02 223.78 54968.93 88888.00 2013-05-25 03:03:56.000 145 12842.00 223.75 54968.95 88888.00 2013-05-25 03:03:56.125 145 12841.95 223.75 54968.93 88888.00 2013-05-25 03:03:56.250 145 12841.88 223.68 54968.93 88888.00 2013-05-25 03:03:56.375 145 12841.88 223.65 54968.90 88888.00 2013-05-25 03:03:56.500 145 12841.85 223.57 54968.90 88888.00 2013-05-25 03:03:56.625 145 12841.88 223.60 54968.90 88888.00 2013-05-25 03:03:56.750 145 12841.90 223.57 54968.88 88888.00 2013-05-25 03:03:56.875 145 12841.88 223.53 54968.88 88888.00 2013-05-25 03:03:57.000 145 12841.85 223.47 54968.88 88888.00 2013-05-25 03:03:57.125 145 12841.88 223.45 54968.88 88888.00 2013-05-25 03:03:57.250 145 12841.85 223.40 54968.90 88888.00 2013-05-25 03:03:57.375 145 12841.77 223.40 54968.88 88888.00 2013-05-25 03:03:57.500 145 12841.83 223.38 54968.88 88888.00 2013-05-25 03:03:57.625 145 12841.80 223.32 54968.88 88888.00 2013-05-25 03:03:57.750 145 12841.77 223.28 54968.88 88888.00 2013-05-25 03:03:57.875 145 12841.77 223.22 54968.82 88888.00 2013-05-25 03:03:58.000 145 12841.75 223.22 54968.85 88888.00 2013-05-25 03:03:58.125 145 12841.77 223.22 54968.85 88888.00 2013-05-25 03:03:58.250 145 12841.73 223.20 54968.82 88888.00 2013-05-25 03:03:58.375 145 12841.73 223.18 54968.82 88888.00 2013-05-25 03:03:58.500 145 12841.67 223.15 54968.80 88888.00 2013-05-25 03:03:58.625 145 12841.67 223.10 54968.82 88888.00 2013-05-25 03:03:58.750 145 12841.62 223.07 54968.80 88888.00 2013-05-25 03:03:58.875 145 12841.60 223.03 54968.82 88888.00 2013-05-25 03:03:59.000 145 12841.58 223.00 54968.82 88888.00 2013-05-25 03:03:59.125 145 12841.60 222.97 54968.82 88888.00 2013-05-25 03:03:59.250 145 12841.58 222.95 54968.82 88888.00 2013-05-25 03:03:59.375 145 12841.55 222.95 54968.82 88888.00 2013-05-25 03:03:59.500 145 12841.50 222.90 54968.85 88888.00 2013-05-25 03:03:59.625 145 12841.58 222.88 54968.82 88888.00 2013-05-25 03:03:59.750 145 12841.62 222.88 54968.82 88888.00 2013-05-25 03:03:59.875 145 12841.58 222.85 54968.80 88888.00 2013-05-25 03:04:00.000 145 12841.50 222.80 54968.80 88888.00 2013-05-25 03:04:00.125 145 12841.40 222.75 54968.80 88888.00 2013-05-25 03:04:00.250 145 12841.33 222.72 54968.80 88888.00 2013-05-25 03:04:00.375 145 12841.27 222.70 54968.78 88888.00 2013-05-25 03:04:00.500 145 12841.30 222.72 54968.80 88888.00 2013-05-25 03:04:00.625 145 12841.35 222.72 54968.82 88888.00 2013-05-25 03:04:00.750 145 12841.35 222.72 54968.82 88888.00 2013-05-25 03:04:00.875 145 12841.30 222.68 54968.82 88888.00 2013-05-25 03:04:01.000 145 12841.30 222.62 54968.80 88888.00 2013-05-25 03:04:01.125 145 12841.27 222.62 54968.82 88888.00 2013-05-25 03:04:01.250 145 12841.23 222.57 54968.85 88888.00 2013-05-25 03:04:01.375 145 12841.20 222.57 54968.85 88888.00 2013-05-25 03:04:01.500 145 12841.23 222.57 54968.85 88888.00 2013-05-25 03:04:01.625 145 12841.20 222.53 54968.82 88888.00 2013-05-25 03:04:01.750 145 12841.10 222.47 54968.82 88888.00 2013-05-25 03:04:01.875 145 12841.05 222.47 54968.82 88888.00 2013-05-25 03:04:02.000 145 12841.08 222.47 54968.80 88888.00 2013-05-25 03:04:02.125 145 12841.08 222.45 54968.82 88888.00 2013-05-25 03:04:02.250 145 12841.02 222.43 54968.82 88888.00 2013-05-25 03:04:02.375 145 12841.02 222.38 54968.78 88888.00 2013-05-25 03:04:02.500 145 12840.98 222.32 54968.78 88888.00 2013-05-25 03:04:02.625 145 12840.95 222.35 54968.80 88888.00 2013-05-25 03:04:02.750 145 12840.92 222.35 54968.82 88888.00 2013-05-25 03:04:02.875 145 12840.90 222.32 54968.82 88888.00 2013-05-25 03:04:03.000 145 12840.83 222.32 54968.78 88888.00 2013-05-25 03:04:03.125 145 12840.77 222.32 54968.78 88888.00 2013-05-25 03:04:03.250 145 12840.77 222.28 54968.78 88888.00 2013-05-25 03:04:03.375 145 12840.85 222.25 54968.75 88888.00 2013-05-25 03:04:03.500 145 12840.85 222.22 54968.72 88888.00 2013-05-25 03:04:03.625 145 12840.83 222.20 54968.75 88888.00 2013-05-25 03:04:03.750 145 12840.80 222.18 54968.80 88888.00 2013-05-25 03:04:03.875 145 12840.80 222.18 54968.82 88888.00 2013-05-25 03:04:04.000 145 12840.80 222.12 54968.75 88888.00 2013-05-25 03:04:04.125 145 12840.73 222.10 54968.80 88888.00 2013-05-25 03:04:04.250 145 12840.62 222.10 54968.78 88888.00 2013-05-25 03:04:04.375 145 12840.62 222.07 54968.78 88888.00 2013-05-25 03:04:04.500 145 12840.60 222.07 54968.80 88888.00 2013-05-25 03:04:04.625 145 12840.55 222.07 54968.78 88888.00 2013-05-25 03:04:04.750 145 12840.45 222.07 54968.78 88888.00 2013-05-25 03:04:04.875 145 12840.45 222.07 54968.78 88888.00 2013-05-25 03:04:05.000 145 12840.45 222.05 54968.78 88888.00 2013-05-25 03:04:05.125 145 12840.38 222.00 54968.80 88888.00 2013-05-25 03:04:05.250 145 12840.35 222.00 54968.80 88888.00 2013-05-25 03:04:05.375 145 12840.38 222.00 54968.78 88888.00 2013-05-25 03:04:05.500 145 12840.33 221.95 54968.75 88888.00 2013-05-25 03:04:05.625 145 12840.23 221.97 54968.78 88888.00 2013-05-25 03:04:05.750 145 12840.25 221.97 54968.78 88888.00 2013-05-25 03:04:05.875 145 12840.27 221.97 54968.78 88888.00 2013-05-25 03:04:06.000 145 12840.20 221.95 54968.78 88888.00 2013-05-25 03:04:06.125 145 12840.20 221.90 54968.75 88888.00 2013-05-25 03:04:06.250 145 12840.23 221.88 54968.78 88888.00 2013-05-25 03:04:06.375 145 12840.27 221.90 54968.80 88888.00 2013-05-25 03:04:06.500 145 12840.20 221.90 54968.80 88888.00 2013-05-25 03:04:06.625 145 12840.17 221.90 54968.80 88888.00 2013-05-25 03:04:06.750 145 12840.15 221.90 54968.78 88888.00 2013-05-25 03:04:06.875 145 12840.12 221.85 54968.78 88888.00 2013-05-25 03:04:07.000 145 12840.10 221.85 54968.78 88888.00 2013-05-25 03:04:07.125 145 12840.08 221.85 54968.80 88888.00 2013-05-25 03:04:07.250 145 12840.05 221.82 54968.80 88888.00 2013-05-25 03:04:07.375 145 12840.05 221.88 54968.78 88888.00 2013-05-25 03:04:07.500 145 12840.02 221.88 54968.80 88888.00 2013-05-25 03:04:07.625 145 12840.02 221.85 54968.82 88888.00 2013-05-25 03:04:07.750 145 12840.00 221.82 54968.80 88888.00 2013-05-25 03:04:07.875 145 12839.98 221.80 54968.82 88888.00 2013-05-25 03:04:08.000 145 12840.00 221.78 54968.80 88888.00 2013-05-25 03:04:08.125 145 12839.92 221.78 54968.80 88888.00 2013-05-25 03:04:08.250 145 12839.85 221.75 54968.82 88888.00 2013-05-25 03:04:08.375 145 12839.88 221.75 54968.78 88888.00 2013-05-25 03:04:08.500 145 12839.90 221.72 54968.80 88888.00 2013-05-25 03:04:08.625 145 12839.88 221.75 54968.80 88888.00 2013-05-25 03:04:08.750 145 12839.88 221.75 54968.80 88888.00 2013-05-25 03:04:08.875 145 12839.77 221.72 54968.78 88888.00 2013-05-25 03:04:09.000 145 12839.70 221.70 54968.78 88888.00 2013-05-25 03:04:09.125 145 12839.73 221.70 54968.80 88888.00 2013-05-25 03:04:09.250 145 12839.67 221.70 54968.80 88888.00 2013-05-25 03:04:09.375 145 12839.65 221.65 54968.80 88888.00 2013-05-25 03:04:09.500 145 12839.65 221.68 54968.80 88888.00 2013-05-25 03:04:09.625 145 12839.65 221.68 54968.82 88888.00 2013-05-25 03:04:09.750 145 12839.62 221.68 54968.80 88888.00 2013-05-25 03:04:09.875 145 12839.58 221.65 54968.80 88888.00 2013-05-25 03:04:10.000 145 12839.60 221.62 54968.78 88888.00 2013-05-25 03:04:10.125 145 12839.58 221.62 54968.78 88888.00 2013-05-25 03:04:10.250 145 12839.58 221.62 54968.80 88888.00 2013-05-25 03:04:10.375 145 12839.58 221.62 54968.82 88888.00 2013-05-25 03:04:10.500 145 12839.55 221.62 54968.82 88888.00 2013-05-25 03:04:10.625 145 12839.50 221.62 54968.80 88888.00 2013-05-25 03:04:10.750 145 12839.40 221.57 54968.82 88888.00 2013-05-25 03:04:10.875 145 12839.40 221.55 54968.82 88888.00 2013-05-25 03:04:11.000 145 12839.42 221.57 54968.80 88888.00 2013-05-25 03:04:11.125 145 12839.42 221.57 54968.80 88888.00 2013-05-25 03:04:11.250 145 12839.40 221.55 54968.80 88888.00 2013-05-25 03:04:11.375 145 12839.33 221.53 54968.78 88888.00 2013-05-25 03:04:11.500 145 12839.33 221.50 54968.78 88888.00 2013-05-25 03:04:11.625 145 12839.30 221.55 54968.80 88888.00 2013-05-25 03:04:11.750 145 12839.30 221.55 54968.80 88888.00 2013-05-25 03:04:11.875 145 12839.27 221.55 54968.80 88888.00 2013-05-25 03:04:12.000 145 12839.25 221.55 54968.82 88888.00 2013-05-25 03:04:12.125 145 12839.25 221.55 54968.82 88888.00 2013-05-25 03:04:12.250 145 12839.27 221.50 54968.80 88888.00 2013-05-25 03:04:12.375 145 12839.33 221.47 54968.80 88888.00 2013-05-25 03:04:12.500 145 12839.20 221.53 54968.82 88888.00 2013-05-25 03:04:12.625 145 12839.12 221.50 54968.80 88888.00 2013-05-25 03:04:12.750 145 12839.12 221.47 54968.80 88888.00 2013-05-25 03:04:12.875 145 12839.15 221.50 54968.78 88888.00 2013-05-25 03:04:13.000 145 12839.12 221.53 54968.80 88888.00 2013-05-25 03:04:13.125 145 12839.08 221.47 54968.82 88888.00 2013-05-25 03:04:13.250 145 12839.02 221.45 54968.80 88888.00 2013-05-25 03:04:13.375 145 12838.92 221.40 54968.80 88888.00 2013-05-25 03:04:13.500 145 12838.88 221.38 54968.80 88888.00 2013-05-25 03:04:13.625 145 12838.92 221.43 54968.82 88888.00 2013-05-25 03:04:13.750 145 12838.92 221.43 54968.85 88888.00 2013-05-25 03:04:13.875 145 12838.90 221.43 54968.82 88888.00 2013-05-25 03:04:14.000 145 12838.88 221.43 54968.82 88888.00 2013-05-25 03:04:14.125 145 12838.77 221.40 54968.82 88888.00 2013-05-25 03:04:14.250 145 12838.75 221.40 54968.82 88888.00 2013-05-25 03:04:14.375 145 12838.77 221.38 54968.78 88888.00 2013-05-25 03:04:14.500 145 12838.80 221.35 54968.80 88888.00 2013-05-25 03:04:14.625 145 12838.80 221.38 54968.85 88888.00 2013-05-25 03:04:14.750 145 12838.73 221.35 54968.85 88888.00 2013-05-25 03:04:14.875 145 12838.65 221.32 54968.82 88888.00 2013-05-25 03:04:15.000 145 12838.55 221.28 54968.80 88888.00 2013-05-25 03:04:15.125 145 12838.52 221.25 54968.82 88888.00 2013-05-25 03:04:15.250 145 12838.52 221.25 54968.82 88888.00 2013-05-25 03:04:15.375 145 12838.45 221.25 54968.82 88888.00 2013-05-25 03:04:15.500 145 12838.45 221.22 54968.82 88888.00 2013-05-25 03:04:15.625 145 12838.45 221.22 54968.82 88888.00 2013-05-25 03:04:15.750 145 12838.48 221.22 54968.85 88888.00 2013-05-25 03:04:15.875 145 12838.42 221.20 54968.85 88888.00 2013-05-25 03:04:16.000 145 12838.38 221.18 54968.85 88888.00 2013-05-25 03:04:16.125 145 12838.35 221.18 54968.82 88888.00 2013-05-25 03:04:16.250 145 12838.33 221.12 54968.85 88888.00 2013-05-25 03:04:16.375 145 12838.35 221.12 54968.88 88888.00 2013-05-25 03:04:16.500 145 12838.35 221.10 54968.85 88888.00 2013-05-25 03:04:16.625 145 12838.33 221.10 54968.82 88888.00 2013-05-25 03:04:16.750 145 12838.33 221.12 54968.85 88888.00 2013-05-25 03:04:16.875 145 12838.25 221.07 54968.85 88888.00 2013-05-25 03:04:17.000 145 12838.10 221.05 54968.88 88888.00 2013-05-25 03:04:17.125 145 12838.05 221.07 54968.88 88888.00 2013-05-25 03:04:17.250 145 12837.98 221.00 54968.85 88888.00 2013-05-25 03:04:17.375 145 12838.02 221.03 54968.88 88888.00 2013-05-25 03:04:17.500 145 12837.98 220.97 54968.88 88888.00 2013-05-25 03:04:17.625 145 12837.95 220.97 54968.88 88888.00 2013-05-25 03:04:17.750 145 12837.90 220.95 54968.88 88888.00 2013-05-25 03:04:17.875 145 12837.92 220.95 54968.90 88888.00 2013-05-25 03:04:18.000 145 12837.92 220.90 54968.88 88888.00 2013-05-25 03:04:18.125 145 12837.85 220.88 54968.93 88888.00 2013-05-25 03:04:18.250 145 12837.77 220.88 54968.93 88888.00 2013-05-25 03:04:18.375 145 12837.73 220.90 54968.93 88888.00 2013-05-25 03:04:18.500 145 12837.67 220.88 54968.90 88888.00 2013-05-25 03:04:18.625 145 12837.67 220.82 54968.90 88888.00 2013-05-25 03:04:18.750 145 12837.67 220.80 54968.90 88888.00 2013-05-25 03:04:18.875 145 12837.67 220.82 54968.90 88888.00 2013-05-25 03:04:19.000 145 12837.67 220.82 54968.90 88888.00 2013-05-25 03:04:19.125 145 12837.67 220.80 54968.90 88888.00 2013-05-25 03:04:19.250 145 12837.62 220.80 54968.93 88888.00 2013-05-25 03:04:19.375 145 12837.58 220.78 54968.93 88888.00 2013-05-25 03:04:19.500 145 12837.55 220.75 54968.90 88888.00 2013-05-25 03:04:19.625 145 12837.52 220.72 54968.90 88888.00 2013-05-25 03:04:19.750 145 12837.52 220.68 54968.90 88888.00 2013-05-25 03:04:19.875 145 12837.52 220.70 54968.90 88888.00 2013-05-25 03:04:20.000 145 12837.45 220.68 54968.95 88888.00 2013-05-25 03:04:20.125 145 12837.38 220.62 54968.97 88888.00 2013-05-25 03:04:20.250 145 12837.33 220.60 54968.95 88888.00 2013-05-25 03:04:20.375 145 12837.30 220.60 54968.95 88888.00 2013-05-25 03:04:20.500 145 12837.23 220.60 54968.95 88888.00 2013-05-25 03:04:20.625 145 12837.15 220.62 54969.00 88888.00 2013-05-25 03:04:20.750 145 12837.15 220.62 54968.97 88888.00 2013-05-25 03:04:20.875 145 12837.17 220.53 54968.95 88888.00 2013-05-25 03:04:21.000 145 12837.10 220.55 54968.95 88888.00 2013-05-25 03:04:21.125 145 12837.05 220.57 54969.00 88888.00 2013-05-25 03:04:21.250 145 12836.98 220.50 54969.00 88888.00 2013-05-25 03:04:21.375 145 12837.00 220.47 54969.00 88888.00 2013-05-25 03:04:21.500 145 12837.00 220.47 54969.00 88888.00 2013-05-25 03:04:21.625 145 12836.92 220.47 54969.03 88888.00 2013-05-25 03:04:21.750 145 12836.90 220.43 54969.07 88888.00 2013-05-25 03:04:21.875 145 12836.85 220.43 54969.05 88888.00 2013-05-25 03:04:22.000 145 12836.80 220.40 54969.03 88888.00 2013-05-25 03:04:22.125 145 12836.73 220.38 54969.05 88888.00 2013-05-25 03:04:22.250 145 12836.62 220.35 54969.05 88888.00 2013-05-25 03:04:22.375 145 12836.62 220.32 54969.03 88888.00 2013-05-25 03:04:22.500 145 12836.55 220.28 54969.03 88888.00 2013-05-25 03:04:22.625 145 12836.52 220.25 54969.03 88888.00 2013-05-25 03:04:22.750 145 12836.55 220.25 54969.05 88888.00 2013-05-25 03:04:22.875 145 12836.55 220.25 54969.05 88888.00 2013-05-25 03:04:23.000 145 12836.55 220.22 54969.07 88888.00 2013-05-25 03:04:23.125 145 12836.52 220.22 54969.07 88888.00 2013-05-25 03:04:23.250 145 12836.45 220.20 54969.05 88888.00 2013-05-25 03:04:23.375 145 12836.45 220.20 54969.10 88888.00 2013-05-25 03:04:23.500 145 12836.40 220.20 54969.10 88888.00 2013-05-25 03:04:23.625 145 12836.38 220.15 54969.07 88888.00 2013-05-25 03:04:23.750 145 12836.30 220.12 54969.10 88888.00 2013-05-25 03:04:23.875 145 12836.27 220.15 54969.07 88888.00 2013-05-25 03:04:24.000 145 12836.17 220.10 54969.07 88888.00 2013-05-25 03:04:24.125 145 12836.12 220.07 54969.12 88888.00 2013-05-25 03:04:24.250 145 12836.10 220.05 54969.15 88888.00 2013-05-25 03:04:24.375 145 12836.10 220.07 54969.12 88888.00 2013-05-25 03:04:24.500 145 12836.05 220.07 54969.12 88888.00 2013-05-25 03:04:24.625 145 12836.02 220.07 54969.15 88888.00 2013-05-25 03:04:24.750 145 12836.02 220.03 54969.15 88888.00 2013-05-25 03:04:24.875 145 12836.02 219.97 54969.12 88888.00 2013-05-25 03:04:25.000 145 12836.00 220.00 54969.15 88888.00 2013-05-25 03:04:25.125 145 12835.98 219.97 54969.18 88888.00 2013-05-25 03:04:25.250 145 12835.92 219.97 54969.20 88888.00 2013-05-25 03:04:25.375 145 12835.92 219.97 54969.15 88888.00 2013-05-25 03:04:25.500 145 12835.88 219.95 54969.18 88888.00 2013-05-25 03:04:25.625 145 12835.80 219.97 54969.22 88888.00 2013-05-25 03:04:25.750 145 12835.75 220.00 54969.22 88888.00 2013-05-25 03:04:25.875 145 12835.75 219.97 54969.22 88888.00 2013-05-25 03:04:26.000 145 12835.67 219.95 54969.20 88888.00 2013-05-25 03:04:26.125 145 12835.67 219.95 54969.20 88888.00 2013-05-25 03:04:26.250 145 12835.67 219.95 54969.22 88888.00 2013-05-25 03:04:26.375 145 12835.65 219.97 54969.25 88888.00 2013-05-25 03:04:26.500 145 12835.52 219.95 54969.25 88888.00 2013-05-25 03:04:26.625 145 12835.48 219.93 54969.22 88888.00 2013-05-25 03:04:26.750 145 12835.48 219.90 54969.28 88888.00 2013-05-25 03:04:26.875 145 12835.45 219.85 54969.25 88888.00 2013-05-25 03:04:27.000 145 12835.42 219.85 54969.22 88888.00 2013-05-25 03:04:27.125 145 12835.42 219.85 54969.25 88888.00 2013-05-25 03:04:27.250 145 12835.38 219.88 54969.30 88888.00 2013-05-25 03:04:27.375 145 12835.38 219.90 54969.30 88888.00 2013-05-25 03:04:27.500 145 12835.30 219.85 54969.28 88888.00 2013-05-25 03:04:27.625 145 12835.20 219.82 54969.28 88888.00 2013-05-25 03:04:27.750 145 12835.17 219.88 54969.30 88888.00 2013-05-25 03:04:27.875 145 12835.17 219.88 54969.30 88888.00 2013-05-25 03:04:28.000 145 12835.17 219.88 54969.32 88888.00 2013-05-25 03:04:28.125 145 12835.17 219.85 54969.32 88888.00 2013-05-25 03:04:28.250 145 12835.12 219.82 54969.35 88888.00 2013-05-25 03:04:28.375 145 12835.12 219.85 54969.32 88888.00 2013-05-25 03:04:28.500 145 12835.08 219.85 54969.30 88888.00 2013-05-25 03:04:28.625 145 12835.02 219.80 54969.28 88888.00 2013-05-25 03:04:28.750 145 12834.98 219.82 54969.28 88888.00 2013-05-25 03:04:28.875 145 12834.92 219.82 54969.30 88888.00 2013-05-25 03:04:29.000 145 12834.85 219.82 54969.28 88888.00 2013-05-25 03:04:29.125 145 12834.85 219.85 54969.32 88888.00 2013-05-25 03:04:29.250 145 12834.83 219.85 54969.35 88888.00 2013-05-25 03:04:29.375 145 12834.83 219.85 54969.32 88888.00 2013-05-25 03:04:29.500 145 12834.77 219.82 54969.35 88888.00 2013-05-25 03:04:29.625 145 12834.77 219.85 54969.35 88888.00 2013-05-25 03:04:29.750 145 12834.75 219.80 54969.32 88888.00 2013-05-25 03:04:29.875 145 12834.75 219.80 54969.35 88888.00 2013-05-25 03:04:30.000 145 12834.70 219.78 54969.38 88888.00 2013-05-25 03:04:30.125 145 12834.62 219.80 54969.38 88888.00 2013-05-25 03:04:30.250 145 12834.58 219.80 54969.38 88888.00 2013-05-25 03:04:30.375 145 12834.58 219.78 54969.38 88888.00 2013-05-25 03:04:30.500 145 12834.55 219.78 54969.38 88888.00 2013-05-25 03:04:30.625 145 12834.52 219.78 54969.40 88888.00 2013-05-25 03:04:30.750 145 12834.52 219.80 54969.43 88888.00 2013-05-25 03:04:30.875 145 12834.52 219.82 54969.43 88888.00 2013-05-25 03:04:31.000 145 12834.50 219.85 54969.40 88888.00 2013-05-25 03:04:31.125 145 12834.50 219.80 54969.43 88888.00 2013-05-25 03:04:31.250 145 12834.50 219.80 54969.45 88888.00 2013-05-25 03:04:31.375 145 12834.50 219.85 54969.45 88888.00 2013-05-25 03:04:31.500 145 12834.45 219.82 54969.43 88888.00 2013-05-25 03:04:31.625 145 12834.45 219.78 54969.45 88888.00 2013-05-25 03:04:31.750 145 12834.40 219.78 54969.45 88888.00 2013-05-25 03:04:31.875 145 12834.33 219.80 54969.45 88888.00 2013-05-25 03:04:32.000 145 12834.35 219.80 54969.45 88888.00 2013-05-25 03:04:32.125 145 12834.38 219.78 54969.47 88888.00 2013-05-25 03:04:32.250 145 12834.23 219.75 54969.47 88888.00 2013-05-25 03:04:32.375 145 12834.12 219.75 54969.45 88888.00 2013-05-25 03:04:32.500 145 12834.10 219.70 54969.43 88888.00 2013-05-25 03:04:32.625 145 12834.12 219.75 54969.50 88888.00 2013-05-25 03:04:32.750 145 12834.10 219.75 54969.53 88888.00 2013-05-25 03:04:32.875 145 12834.00 219.75 54969.47 88888.00 2013-05-25 03:04:33.000 145 12834.02 219.78 54969.53 88888.00 2013-05-25 03:04:33.125 145 12834.08 219.78 54969.53 88888.00 2013-05-25 03:04:33.250 145 12834.00 219.75 54969.53 88888.00 2013-05-25 03:04:33.375 145 12833.95 219.70 54969.50 88888.00 2013-05-25 03:04:33.500 145 12833.88 219.68 54969.47 88888.00 2013-05-25 03:04:33.625 145 12833.83 219.70 54969.50 88888.00 2013-05-25 03:04:33.750 145 12833.77 219.72 54969.53 88888.00 2013-05-25 03:04:33.875 145 12833.70 219.70 54969.53 88888.00 2013-05-25 03:04:34.000 145 12833.65 219.68 54969.50 88888.00 2013-05-25 03:04:34.125 145 12833.67 219.70 54969.53 88888.00 2013-05-25 03:04:34.250 145 12833.65 219.68 54969.53 88888.00 2013-05-25 03:04:34.375 145 12833.62 219.70 54969.53 88888.00 2013-05-25 03:04:34.500 145 12833.62 219.68 54969.55 88888.00 2013-05-25 03:04:34.625 145 12833.60 219.70 54969.55 88888.00 2013-05-25 03:04:34.750 145 12833.52 219.62 54969.55 88888.00 2013-05-25 03:04:34.875 145 12833.42 219.62 54969.53 88888.00 2013-05-25 03:04:35.000 145 12833.42 219.62 54969.53 88888.00 2013-05-25 03:04:35.125 145 12833.40 219.65 54969.55 88888.00 2013-05-25 03:04:35.250 145 12833.30 219.57 54969.57 88888.00 2013-05-25 03:04:35.375 145 12833.30 219.57 54969.55 88888.00 2013-05-25 03:04:35.500 145 12833.30 219.60 54969.55 88888.00 2013-05-25 03:04:35.625 145 12833.25 219.60 54969.57 88888.00 2013-05-25 03:04:35.750 145 12833.23 219.60 54969.57 88888.00 2013-05-25 03:04:35.875 145 12833.17 219.57 54969.57 88888.00 2013-05-25 03:04:36.000 145 12833.17 219.57 54969.57 88888.00 2013-05-25 03:04:36.125 145 12833.12 219.53 54969.60 88888.00 2013-05-25 03:04:36.250 145 12833.02 219.47 54969.60 88888.00 2013-05-25 03:04:36.375 145 12832.95 219.50 54969.57 88888.00 2013-05-25 03:04:36.500 145 12832.98 219.53 54969.60 88888.00 2013-05-25 03:04:36.625 145 12833.08 219.53 54969.57 88888.00 2013-05-25 03:04:36.750 145 12833.02 219.50 54969.60 88888.00 2013-05-25 03:04:36.875 145 12832.92 219.47 54969.57 88888.00 2013-05-25 03:04:37.000 145 12832.92 219.47 54969.57 88888.00 2013-05-25 03:04:37.125 145 12832.92 219.47 54969.57 88888.00 2013-05-25 03:04:37.250 145 12832.85 219.45 54969.57 88888.00 2013-05-25 03:04:37.375 145 12832.83 219.47 54969.60 88888.00 2013-05-25 03:04:37.500 145 12832.75 219.45 54969.60 88888.00 2013-05-25 03:04:37.625 145 12832.75 219.40 54969.57 88888.00 2013-05-25 03:04:37.750 145 12832.77 219.38 54969.57 88888.00 2013-05-25 03:04:37.875 145 12832.73 219.40 54969.60 88888.00 2013-05-25 03:04:38.000 145 12832.73 219.40 54969.60 88888.00 2013-05-25 03:04:38.125 145 12832.73 219.45 54969.62 88888.00 2013-05-25 03:04:38.250 145 12832.58 219.43 54969.65 88888.00 2013-05-25 03:04:38.375 145 12832.55 219.43 54969.65 88888.00 2013-05-25 03:04:38.500 145 12832.45 219.40 54969.62 88888.00 2013-05-25 03:04:38.625 145 12832.42 219.43 54969.65 88888.00 2013-05-25 03:04:38.750 145 12832.45 219.40 54969.62 88888.00 2013-05-25 03:04:38.875 145 12832.45 219.40 54969.62 88888.00 2013-05-25 03:04:39.000 145 12832.45 219.40 54969.62 88888.00 2013-05-25 03:04:39.125 145 12832.42 219.40 54969.65 88888.00 2013-05-25 03:04:39.250 145 12832.42 219.38 54969.65 88888.00 2013-05-25 03:04:39.375 145 12832.40 219.40 54969.65 88888.00 2013-05-25 03:04:39.500 145 12832.38 219.40 54969.65 88888.00 2013-05-25 03:04:39.625 145 12832.33 219.43 54969.65 88888.00 2013-05-25 03:04:39.750 145 12832.25 219.40 54969.65 88888.00 2013-05-25 03:04:39.875 145 12832.17 219.38 54969.68 88888.00 2013-05-25 03:04:40.000 145 12832.12 219.38 54969.68 88888.00 2013-05-25 03:04:40.125 145 12832.05 219.38 54969.70 88888.00 2013-05-25 03:04:40.250 145 12831.95 219.35 54969.70 88888.00 2013-05-25 03:04:40.375 145 12831.85 219.32 54969.68 88888.00 2013-05-25 03:04:40.500 145 12831.85 219.35 54969.68 88888.00 2013-05-25 03:04:40.625 145 12831.92 219.38 54969.70 88888.00 2013-05-25 03:04:40.750 145 12831.90 219.40 54969.72 88888.00 2013-05-25 03:04:40.875 145 12831.85 219.40 54969.72 88888.00 2013-05-25 03:04:41.000 145 12831.85 219.40 54969.72 88888.00 2013-05-25 03:04:41.125 145 12831.73 219.38 54969.72 88888.00 2013-05-25 03:04:41.250 145 12831.62 219.32 54969.72 88888.00 2013-05-25 03:04:41.375 145 12831.65 219.32 54969.72 88888.00 2013-05-25 03:04:41.500 145 12831.73 219.40 54969.78 88888.00 2013-05-25 03:04:41.625 145 12831.73 219.40 54969.78 88888.00 2013-05-25 03:04:41.750 145 12831.65 219.35 54969.75 88888.00 2013-05-25 03:04:41.875 145 12831.60 219.35 54969.72 88888.00 2013-05-25 03:04:42.000 145 12831.58 219.32 54969.72 88888.00 2013-05-25 03:04:42.125 145 12831.55 219.35 54969.75 88888.00 2013-05-25 03:04:42.250 145 12831.58 219.40 54969.78 88888.00 2013-05-25 03:04:42.375 145 12831.52 219.43 54969.78 88888.00 2013-05-25 03:04:42.500 145 12831.40 219.38 54969.78 88888.00 2013-05-25 03:04:42.625 145 12831.33 219.35 54969.78 88888.00 2013-05-25 03:04:42.750 145 12831.33 219.35 54969.80 88888.00 2013-05-25 03:04:42.875 145 12831.27 219.38 54969.78 88888.00 2013-05-25 03:04:43.000 145 12831.25 219.38 54969.80 88888.00 2013-05-25 03:04:43.125 145 12831.23 219.38 54969.82 88888.00 2013-05-25 03:04:43.250 145 12831.08 219.32 54969.82 88888.00 2013-05-25 03:04:43.375 145 12831.05 219.38 54969.80 88888.00 2013-05-25 03:04:43.500 145 12831.08 219.38 54969.80 88888.00 2013-05-25 03:04:43.625 145 12831.05 219.38 54969.80 88888.00 2013-05-25 03:04:43.750 145 12830.98 219.38 54969.80 88888.00 2013-05-25 03:04:43.875 145 12831.00 219.32 54969.80 88888.00 2013-05-25 03:04:44.000 145 12831.00 219.35 54969.80 88888.00 2013-05-25 03:04:44.125 145 12830.98 219.35 54969.88 88888.00 2013-05-25 03:04:44.250 145 12830.90 219.35 54969.88 88888.00 2013-05-25 03:04:44.375 145 12830.83 219.35 54969.88 88888.00 2013-05-25 03:04:44.500 145 12830.85 219.38 54969.85 88888.00 2013-05-25 03:04:44.625 145 12830.83 219.40 54969.85 88888.00 2013-05-25 03:04:44.750 145 12830.75 219.38 54969.85 88888.00 2013-05-25 03:04:44.875 145 12830.67 219.38 54969.88 88888.00 2013-05-25 03:04:45.000 145 12830.60 219.38 54969.90 88888.00 2013-05-25 03:04:45.125 145 12830.50 219.40 54969.88 88888.00 2013-05-25 03:04:45.250 145 12830.40 219.38 54969.88 88888.00 2013-05-25 03:04:45.375 145 12830.45 219.38 54969.88 88888.00 2013-05-25 03:04:45.500 145 12830.45 219.38 54969.85 88888.00 2013-05-25 03:04:45.625 145 12830.40 219.40 54969.88 88888.00 2013-05-25 03:04:45.750 145 12830.38 219.40 54969.88 88888.00 2013-05-25 03:04:45.875 145 12830.30 219.40 54969.88 88888.00 2013-05-25 03:04:46.000 145 12830.23 219.38 54969.88 88888.00 2013-05-25 03:04:46.125 145 12830.15 219.40 54969.90 88888.00 2013-05-25 03:04:46.250 145 12830.10 219.35 54969.93 88888.00 2013-05-25 03:04:46.375 145 12830.10 219.38 54969.95 88888.00 2013-05-25 03:04:46.500 145 12830.05 219.40 54969.97 88888.00 2013-05-25 03:04:46.625 145 12830.02 219.43 54969.97 88888.00 2013-05-25 03:04:46.750 145 12829.98 219.43 54970.00 88888.00 2013-05-25 03:04:46.875 145 12829.92 219.40 54970.00 88888.00 2013-05-25 03:04:47.000 145 12829.85 219.40 54969.97 88888.00 2013-05-25 03:04:47.125 145 12829.80 219.38 54970.00 88888.00 2013-05-25 03:04:47.250 145 12829.80 219.43 54970.00 88888.00 2013-05-25 03:04:47.375 145 12829.88 219.45 54970.03 88888.00 2013-05-25 03:04:47.500 145 12829.80 219.40 54970.03 88888.00 2013-05-25 03:04:47.625 145 12829.73 219.35 54970.00 88888.00 2013-05-25 03:04:47.750 145 12829.62 219.32 54970.03 88888.00 2013-05-25 03:04:47.875 145 12829.62 219.35 54970.03 88888.00 2013-05-25 03:04:48.000 145 12829.62 219.32 54970.03 88888.00 2013-05-25 03:04:48.125 145 12829.60 219.32 54970.03 88888.00 2013-05-25 03:04:48.250 145 12829.52 219.32 54970.05 88888.00 2013-05-25 03:04:48.375 145 12829.48 219.30 54970.03 88888.00 2013-05-25 03:04:48.500 145 12829.42 219.30 54970.03 88888.00 2013-05-25 03:04:48.625 145 12829.45 219.30 54970.03 88888.00 2013-05-25 03:04:48.750 145 12829.42 219.30 54970.07 88888.00 2013-05-25 03:04:48.875 145 12829.35 219.30 54970.07 88888.00 2013-05-25 03:04:49.000 145 12829.30 219.30 54970.05 88888.00 2013-05-25 03:04:49.125 145 12829.25 219.30 54970.03 88888.00 2013-05-25 03:04:49.250 145 12829.20 219.28 54970.05 88888.00 2013-05-25 03:04:49.375 145 12829.17 219.28 54970.07 88888.00 2013-05-25 03:04:49.500 145 12829.23 219.30 54970.12 88888.00 2013-05-25 03:04:49.625 145 12829.17 219.30 54970.10 88888.00 2013-05-25 03:04:49.750 145 12829.08 219.30 54970.10 88888.00 2013-05-25 03:04:49.875 145 12828.98 219.28 54970.10 88888.00 2013-05-25 03:04:50.000 145 12828.88 219.28 54970.12 88888.00 2013-05-25 03:04:50.125 145 12828.77 219.30 54970.15 88888.00 2013-05-25 03:04:50.250 145 12828.80 219.30 54970.15 88888.00 2013-05-25 03:04:50.375 145 12828.85 219.32 54970.18 88888.00 2013-05-25 03:04:50.500 145 12828.77 219.28 54970.15 88888.00 2013-05-25 03:04:50.625 145 12828.73 219.22 54970.12 88888.00 2013-05-25 03:04:50.750 145 12828.65 219.28 54970.12 88888.00 2013-05-25 03:04:50.875 145 12828.58 219.28 54970.12 88888.00 2013-05-25 03:04:51.000 145 12828.50 219.22 54970.10 88888.00 2013-05-25 03:04:51.125 145 12828.50 219.25 54970.15 88888.00 2013-05-25 03:04:51.250 145 12828.48 219.22 54970.18 88888.00 2013-05-25 03:04:51.375 145 12828.42 219.22 54970.12 88888.00 2013-05-25 03:04:51.500 145 12828.35 219.22 54970.15 88888.00 2013-05-25 03:04:51.625 145 12828.30 219.25 54970.18 88888.00 2013-05-25 03:04:51.750 145 12828.25 219.30 54970.18 88888.00 2013-05-25 03:04:51.875 145 12828.25 219.28 54970.18 88888.00 2013-05-25 03:04:52.000 145 12828.17 219.25 54970.15 88888.00 2013-05-25 03:04:52.125 145 12828.10 219.28 54970.18 88888.00 2013-05-25 03:04:52.250 145 12828.05 219.28 54970.18 88888.00 2013-05-25 03:04:52.375 145 12828.08 219.30 54970.20 88888.00 2013-05-25 03:04:52.500 145 12828.08 219.30 54970.20 88888.00 2013-05-25 03:04:52.625 145 12828.00 219.28 54970.20 88888.00 2013-05-25 03:04:52.750 145 12827.92 219.25 54970.18 88888.00 2013-05-25 03:04:52.875 145 12827.88 219.25 54970.18 88888.00 2013-05-25 03:04:53.000 145 12827.90 219.25 54970.18 88888.00 2013-05-25 03:04:53.125 145 12827.90 219.28 54970.18 88888.00 2013-05-25 03:04:53.250 145 12827.83 219.22 54970.18 88888.00 2013-05-25 03:04:53.375 145 12827.77 219.28 54970.22 88888.00 2013-05-25 03:04:53.500 145 12827.75 219.38 54970.22 88888.00 2013-05-25 03:04:53.625 145 12827.67 219.38 54970.28 88888.00 2013-05-25 03:04:53.750 145 12827.60 219.32 54970.28 88888.00 2013-05-25 03:04:53.875 145 12827.55 219.35 54970.28 88888.00 2013-05-25 03:04:54.000 145 12827.48 219.32 54970.25 88888.00 2013-05-25 03:04:54.125 145 12827.48 219.35 54970.25 88888.00 2013-05-25 03:04:54.250 145 12827.38 219.32 54970.22 88888.00 2013-05-25 03:04:54.375 145 12827.38 219.35 54970.22 88888.00 2013-05-25 03:04:54.500 145 12827.40 219.32 54970.22 88888.00 2013-05-25 03:04:54.625 145 12827.38 219.30 54970.22 88888.00 2013-05-25 03:04:54.750 145 12827.25 219.28 54970.22 88888.00 2013-05-25 03:04:54.875 145 12827.17 219.35 54970.18 88888.00 2013-05-25 03:04:55.000 145 12827.17 219.38 54970.22 88888.00 2013-05-25 03:04:55.125 145 12827.12 219.40 54970.25 88888.00 2013-05-25 03:04:55.250 145 12827.02 219.38 54970.25 88888.00 2013-05-25 03:04:55.375 145 12827.00 219.40 54970.22 88888.00 2013-05-25 03:04:55.500 145 12826.95 219.38 54970.25 88888.00 2013-05-25 03:04:55.625 145 12826.85 219.43 54970.25 88888.00 2013-05-25 03:04:55.750 145 12826.75 219.43 54970.30 88888.00 2013-05-25 03:04:55.875 145 12826.73 219.43 54970.30 88888.00 2013-05-25 03:04:56.000 145 12826.70 219.43 54970.25 88888.00 2013-05-25 03:04:56.125 145 12826.67 219.40 54970.25 88888.00 2013-05-25 03:04:56.250 145 12826.52 219.38 54970.20 88888.00 2013-05-25 03:04:56.375 145 12826.45 219.38 54970.20 88888.00 2013-05-25 03:04:56.500 145 12826.40 219.43 54970.22 88888.00 2013-05-25 03:04:56.625 145 12826.45 219.45 54970.25 88888.00 2013-05-25 03:04:56.750 145 12826.42 219.43 54970.25 88888.00 2013-05-25 03:04:56.875 145 12826.35 219.43 54970.25 88888.00 2013-05-25 03:04:57.000 145 12826.27 219.45 54970.20 88888.00 2013-05-25 03:04:57.125 145 12826.23 219.45 54970.22 88888.00 2013-05-25 03:04:57.250 145 12826.15 219.45 54970.22 88888.00 2013-05-25 03:04:57.375 145 12826.20 219.50 54970.22 88888.00 2013-05-25 03:04:57.500 145 12826.20 219.53 54970.22 88888.00 2013-05-25 03:04:57.625 145 12826.15 219.50 54970.22 88888.00 2013-05-25 03:04:57.750 145 12826.08 219.50 54970.22 88888.00 2013-05-25 03:04:57.875 145 12826.02 219.53 54970.22 88888.00 2013-05-25 03:04:58.000 145 12826.00 219.53 54970.22 88888.00 2013-05-25 03:04:58.125 145 12825.92 219.53 54970.22 88888.00 2013-05-25 03:04:58.250 145 12825.83 219.53 54970.25 88888.00 2013-05-25 03:04:58.375 145 12825.77 219.55 54970.25 88888.00 2013-05-25 03:04:58.500 145 12825.73 219.55 54970.22 88888.00 2013-05-25 03:04:58.625 145 12825.73 219.60 54970.20 88888.00 2013-05-25 03:04:58.750 145 12825.67 219.65 54970.25 88888.00 2013-05-25 03:04:58.875 145 12825.67 219.65 54970.28 88888.00 2013-05-25 03:04:59.000 145 12825.67 219.60 54970.22 88888.00 2013-05-25 03:04:59.125 145 12825.60 219.60 54970.22 88888.00 2013-05-25 03:04:59.250 145 12825.45 219.62 54970.25 88888.00 2013-05-25 03:04:59.375 145 12825.40 219.68 54970.25 88888.00 2013-05-25 03:04:59.500 145 12825.40 219.70 54970.28 88888.00 2013-05-25 03:04:59.625 145 12825.33 219.70 54970.25 88888.00 2013-05-25 03:04:59.750 145 12825.27 219.72 54970.28 88888.00 2013-05-25 03:04:59.875 145 12825.20 219.72 54970.28 88888.00 2013-05-25 03:05:00.000 145 12825.15 219.72 54970.25 88888.00 2013-05-25 03:05:00.125 145 12825.15 219.70 54970.22 88888.00 2013-05-25 03:05:00.250 145 12825.12 219.72 54970.20 88888.00 2013-05-25 03:05:00.375 145 12825.10 219.78 54970.25 88888.00 2013-05-25 03:05:00.500 145 12825.08 219.78 54970.25 88888.00 2013-05-25 03:05:00.625 145 12825.02 219.78 54970.28 88888.00 2013-05-25 03:05:00.750 145 12824.92 219.80 54970.28 88888.00 2013-05-25 03:05:00.875 145 12824.90 219.78 54970.22 88888.00 2013-05-25 03:05:01.000 145 12824.83 219.82 54970.25 88888.00 2013-05-25 03:05:01.125 145 12824.75 219.85 54970.25 88888.00 2013-05-25 03:05:01.250 145 12824.67 219.80 54970.25 88888.00 2013-05-25 03:05:01.375 145 12824.60 219.80 54970.20 88888.00 2013-05-25 03:05:01.500 145 12824.60 219.78 54970.25 88888.00 2013-05-25 03:05:01.625 145 12824.55 219.82 54970.28 88888.00 2013-05-25 03:05:01.750 145 12824.50 219.85 54970.28 88888.00 2013-05-25 03:05:01.875 145 12824.52 219.85 54970.28 88888.00 2013-05-25 03:05:02.000 145 12824.55 219.82 54970.25 88888.00 2013-05-25 03:05:02.125 145 12824.50 219.85 54970.22 88888.00 2013-05-25 03:05:02.250 145 12824.42 219.88 54970.22 88888.00 2013-05-25 03:05:02.375 145 12824.42 219.88 54970.22 88888.00 2013-05-25 03:05:02.500 145 12824.40 219.90 54970.22 88888.00 2013-05-25 03:05:02.625 145 12824.38 219.93 54970.25 88888.00 2013-05-25 03:05:02.750 145 12824.30 219.90 54970.22 88888.00 2013-05-25 03:05:02.875 145 12824.27 219.90 54970.22 88888.00 2013-05-25 03:05:03.000 145 12824.27 219.90 54970.22 88888.00 2013-05-25 03:05:03.125 145 12824.20 219.90 54970.22 88888.00 2013-05-25 03:05:03.250 145 12824.10 219.88 54970.20 88888.00 2013-05-25 03:05:03.375 145 12824.08 219.93 54970.20 88888.00 2013-05-25 03:05:03.500 145 12824.02 219.95 54970.22 88888.00 2013-05-25 03:05:03.625 145 12823.98 219.95 54970.22 88888.00 2013-05-25 03:05:03.750 145 12823.90 219.95 54970.20 88888.00 2013-05-25 03:05:03.875 145 12823.88 219.97 54970.18 88888.00 2013-05-25 03:05:04.000 145 12823.85 220.00 54970.15 88888.00 2013-05-25 03:05:04.125 145 12823.77 219.97 54970.15 88888.00 2013-05-25 03:05:04.250 145 12823.70 220.00 54970.20 88888.00 2013-05-25 03:05:04.375 145 12823.73 220.03 54970.22 88888.00 2013-05-25 03:05:04.500 145 12823.70 220.03 54970.20 88888.00 2013-05-25 03:05:04.625 145 12823.67 220.00 54970.15 88888.00 2013-05-25 03:05:04.750 145 12823.65 220.03 54970.15 88888.00 2013-05-25 03:05:04.875 145 12823.60 220.03 54970.15 88888.00 2013-05-25 03:05:05.000 145 12823.55 220.03 54970.15 88888.00 2013-05-25 03:05:05.125 145 12823.45 220.05 54970.12 88888.00 2013-05-25 03:05:05.250 145 12823.35 220.03 54970.12 88888.00 2013-05-25 03:05:05.375 145 12823.33 220.05 54970.12 88888.00 2013-05-25 03:05:05.500 145 12823.35 220.07 54970.15 88888.00 2013-05-25 03:05:05.625 145 12823.30 220.07 54970.18 88888.00 2013-05-25 03:05:05.750 145 12823.25 220.07 54970.12 88888.00 2013-05-25 03:05:05.875 145 12823.20 220.05 54970.12 88888.00 2013-05-25 03:05:06.000 145 12823.20 220.07 54970.10 88888.00 2013-05-25 03:05:06.125 145 12823.20 220.10 54970.15 88888.00 2013-05-25 03:05:06.250 145 12823.15 220.10 54970.15 88888.00 2013-05-25 03:05:06.375 145 12823.12 220.10 54970.12 88888.00 2013-05-25 03:05:06.500 145 12823.05 220.12 54970.12 88888.00 2013-05-25 03:05:06.625 145 12823.00 220.15 54970.10 88888.00 2013-05-25 03:05:06.750 145 12823.05 220.18 54970.07 88888.00 2013-05-25 03:05:06.875 145 12823.00 220.15 54970.03 88888.00 2013-05-25 03:05:07.000 145 12822.90 220.18 54970.03 88888.00 2013-05-25 03:05:07.125 145 12822.85 220.18 54970.00 88888.00 2013-05-25 03:05:07.250 145 12822.80 220.15 54970.00 88888.00 2013-05-25 03:05:07.375 145 12822.80 220.15 54970.00 88888.00 2013-05-25 03:05:07.500 145 12822.75 220.18 54970.00 88888.00 2013-05-25 03:05:07.625 145 12822.75 220.20 54970.00 88888.00 2013-05-25 03:05:07.750 145 12822.70 220.18 54969.97 88888.00 2013-05-25 03:05:07.875 145 12822.65 220.20 54970.00 88888.00 2013-05-25 03:05:08.000 145 12822.55 220.18 54969.97 88888.00 2013-05-25 03:05:08.125 145 12822.55 220.20 54970.00 88888.00 2013-05-25 03:05:08.250 145 12822.55 220.22 54970.00 88888.00 2013-05-25 03:05:08.375 145 12822.60 220.22 54970.00 88888.00 2013-05-25 03:05:08.500 145 12822.52 220.22 54970.03 88888.00 2013-05-25 03:05:08.625 145 12822.45 220.20 54969.97 88888.00 2013-05-25 03:05:08.750 145 12822.45 220.20 54969.95 88888.00 2013-05-25 03:05:08.875 145 12822.45 220.22 54969.97 88888.00 2013-05-25 03:05:09.000 145 12822.42 220.20 54969.93 88888.00 2013-05-25 03:05:09.125 145 12822.40 220.20 54969.93 88888.00 2013-05-25 03:05:09.250 145 12822.30 220.18 54969.95 88888.00 2013-05-25 03:05:09.375 145 12822.27 220.25 54969.97 88888.00 2013-05-25 03:05:09.500 145 12822.25 220.25 54969.97 88888.00 2013-05-25 03:05:09.625 145 12822.15 220.22 54969.93 88888.00 2013-05-25 03:05:09.750 145 12822.12 220.20 54969.90 88888.00 2013-05-25 03:05:09.875 145 12822.15 220.22 54969.93 88888.00 2013-05-25 03:05:10.000 145 12822.08 220.18 54969.93 88888.00 2013-05-25 03:05:10.125 145 12821.98 220.18 54969.93 88888.00 2013-05-25 03:05:10.250 145 12821.90 220.18 54969.90 88888.00 2013-05-25 03:05:10.375 145 12821.90 220.18 54969.85 88888.00 2013-05-25 03:05:10.500 145 12821.90 220.18 54969.88 88888.00 2013-05-25 03:05:10.625 145 12821.90 220.15 54969.85 88888.00 2013-05-25 03:05:10.750 145 12821.90 220.12 54969.82 88888.00 2013-05-25 03:05:10.875 145 12821.90 220.15 54969.82 88888.00 2013-05-25 03:05:11.000 145 12821.88 220.15 54969.85 88888.00 2013-05-25 03:05:11.125 145 12821.73 220.15 54969.85 88888.00 2013-05-25 03:05:11.250 145 12821.65 220.12 54969.82 88888.00 2013-05-25 03:05:11.375 145 12821.65 220.10 54969.85 88888.00 2013-05-25 03:05:11.500 145 12821.70 220.07 54969.82 88888.00 2013-05-25 03:05:11.625 145 12821.75 220.07 54969.85 88888.00 2013-05-25 03:05:11.750 145 12821.65 220.07 54969.85 88888.00 2013-05-25 03:05:11.875 145 12821.58 220.07 54969.82 88888.00 2013-05-25 03:05:12.000 145 12821.58 220.10 54969.82 88888.00 2013-05-25 03:05:12.125 145 12821.55 220.10 54969.82 88888.00 2013-05-25 03:05:12.250 145 12821.50 220.07 54969.80 88888.00 2013-05-25 03:05:12.375 145 12821.48 220.07 54969.82 88888.00 2013-05-25 03:05:12.500 145 12821.42 220.07 54969.82 88888.00 2013-05-25 03:05:12.625 145 12821.35 220.05 54969.80 88888.00 2013-05-25 03:05:12.750 145 12821.27 220.03 54969.82 88888.00 2013-05-25 03:05:12.875 145 12821.23 220.05 54969.80 88888.00 2013-05-25 03:05:13.000 145 12821.27 220.03 54969.78 88888.00 2013-05-25 03:05:13.125 145 12821.33 220.05 54969.82 88888.00 2013-05-25 03:05:13.250 145 12821.25 220.03 54969.80 88888.00 2013-05-25 03:05:13.375 145 12821.23 220.00 54969.72 88888.00 2013-05-25 03:05:13.500 145 12821.17 220.00 54969.72 88888.00 2013-05-25 03:05:13.625 145 12821.23 220.03 54969.75 88888.00 2013-05-25 03:05:13.750 145 12821.20 220.00 54969.72 88888.00 2013-05-25 03:05:13.875 145 12821.17 219.97 54969.72 88888.00 2013-05-25 03:05:14.000 145 12821.10 219.97 54969.75 88888.00 2013-05-25 03:05:14.125 145 12821.08 219.95 54969.72 88888.00 2013-05-25 03:05:14.250 145 12821.02 219.93 54969.72 88888.00 2013-05-25 03:05:14.375 145 12820.98 219.93 54969.70 88888.00 2013-05-25 03:05:14.500 145 12820.98 219.95 54969.75 88888.00 2013-05-25 03:05:14.625 145 12820.95 219.97 54969.75 88888.00 2013-05-25 03:05:14.750 145 12820.90 219.97 54969.75 88888.00 2013-05-25 03:05:14.875 145 12820.85 219.97 54969.72 88888.00 2013-05-25 03:05:15.000 145 12820.83 219.95 54969.70 88888.00 2013-05-25 03:05:15.125 145 12820.85 219.95 54969.72 88888.00 2013-05-25 03:05:15.250 145 12820.83 219.90 54969.70 88888.00 2013-05-25 03:05:15.375 145 12820.75 219.90 54969.72 88888.00 2013-05-25 03:05:15.500 145 12820.80 219.90 54969.72 88888.00 2013-05-25 03:05:15.625 145 12820.80 219.85 54969.72 88888.00 2013-05-25 03:05:15.750 145 12820.77 219.85 54969.70 88888.00 2013-05-25 03:05:15.875 145 12820.73 219.85 54969.70 88888.00 2013-05-25 03:05:16.000 145 12820.70 219.82 54969.68 88888.00 2013-05-25 03:05:16.125 145 12820.73 219.85 54969.70 88888.00 2013-05-25 03:05:16.250 145 12820.62 219.82 54969.72 88888.00 2013-05-25 03:05:16.375 145 12820.58 219.80 54969.68 88888.00 2013-05-25 03:05:16.500 145 12820.58 219.80 54969.70 88888.00 2013-05-25 03:05:16.625 145 12820.65 219.82 54969.72 88888.00 2013-05-25 03:05:16.750 145 12820.55 219.85 54969.72 88888.00 2013-05-25 03:05:16.875 145 12820.40 219.82 54969.68 88888.00 2013-05-25 03:05:17.000 145 12820.35 219.75 54969.65 88888.00 2013-05-25 03:05:17.125 145 12820.33 219.70 54969.65 88888.00 2013-05-25 03:05:17.250 145 12820.33 219.70 54969.65 88888.00 2013-05-25 03:05:17.375 145 12820.33 219.72 54969.62 88888.00 2013-05-25 03:05:17.500 145 12820.25 219.70 54969.65 88888.00 2013-05-25 03:05:17.625 145 12820.25 219.65 54969.65 88888.00 2013-05-25 03:05:17.750 145 12820.15 219.70 54969.65 88888.00 2013-05-25 03:05:17.875 145 12820.12 219.70 54969.65 88888.00 2013-05-25 03:05:18.000 145 12820.15 219.68 54969.65 88888.00 2013-05-25 03:05:18.125 145 12820.12 219.65 54969.62 88888.00 2013-05-25 03:05:18.250 145 12820.10 219.65 54969.65 88888.00 2013-05-25 03:05:18.375 145 12820.12 219.62 54969.65 88888.00 2013-05-25 03:05:18.500 145 12820.08 219.60 54969.65 88888.00 2013-05-25 03:05:18.625 145 12820.10 219.60 54969.65 88888.00 2013-05-25 03:05:18.750 145 12820.10 219.60 54969.68 88888.00 2013-05-25 03:05:18.875 145 12820.08 219.57 54969.65 88888.00 2013-05-25 03:05:19.000 145 12820.02 219.57 54969.65 88888.00 2013-05-25 03:05:19.125 145 12819.98 219.57 54969.65 88888.00 2013-05-25 03:05:19.250 145 12819.92 219.53 54969.65 88888.00 2013-05-25 03:05:19.375 145 12819.92 219.53 54969.62 88888.00 2013-05-25 03:05:19.500 145 12819.95 219.53 54969.62 88888.00 2013-05-25 03:05:19.625 145 12819.92 219.47 54969.62 88888.00 2013-05-25 03:05:19.750 145 12819.90 219.50 54969.65 88888.00 2013-05-25 03:05:19.875 145 12819.92 219.55 54969.65 88888.00 2013-05-25 03:05:20.000 145 12819.90 219.53 54969.62 88888.00 2013-05-25 03:05:20.125 145 12819.88 219.53 54969.62 88888.00 2013-05-25 03:05:20.250 145 12819.83 219.50 54969.62 88888.00 2013-05-25 03:05:20.375 145 12819.85 219.47 54969.62 88888.00 2013-05-25 03:05:20.500 145 12819.85 219.47 54969.62 88888.00 2013-05-25 03:05:20.625 145 12819.85 219.47 54969.65 88888.00 2013-05-25 03:05:20.750 145 12819.80 219.45 54969.65 88888.00 2013-05-25 03:05:20.875 145 12819.75 219.47 54969.65 88888.00 2013-05-25 03:05:21.000 145 12819.73 219.47 54969.68 88888.00 2013-05-25 03:05:21.125 145 12819.65 219.47 54969.65 88888.00 2013-05-25 03:05:21.250 145 12819.62 219.43 54969.65 88888.00 2013-05-25 03:05:21.375 145 12819.65 219.40 54969.65 88888.00 2013-05-25 03:05:21.500 145 12819.55 219.40 54969.65 88888.00 2013-05-25 03:05:21.625 145 12819.50 219.43 54969.68 88888.00 2013-05-25 03:05:21.750 145 12819.42 219.40 54969.68 88888.00 2013-05-25 03:05:21.875 145 12819.42 219.43 54969.68 88888.00 2013-05-25 03:05:22.000 145 12819.45 219.40 54969.70 88888.00 2013-05-25 03:05:22.125 145 12819.45 219.38 54969.70 88888.00 2013-05-25 03:05:22.250 145 12819.40 219.32 54969.68 88888.00 2013-05-25 03:05:22.375 145 12819.42 219.32 54969.65 88888.00 2013-05-25 03:05:22.500 145 12819.38 219.30 54969.65 88888.00 2013-05-25 03:05:22.625 145 12819.38 219.35 54969.65 88888.00 2013-05-25 03:05:22.750 145 12819.33 219.32 54969.62 88888.00 2013-05-25 03:05:22.875 145 12819.30 219.30 54969.62 88888.00 2013-05-25 03:05:23.000 145 12819.25 219.28 54969.60 88888.00 2013-05-25 03:05:23.125 145 12819.20 219.30 54969.65 88888.00 2013-05-25 03:05:23.250 145 12819.20 219.32 54969.65 88888.00 2013-05-25 03:05:23.375 145 12819.30 219.30 54969.65 88888.00 2013-05-25 03:05:23.500 145 12819.33 219.32 54969.68 88888.00 2013-05-25 03:05:23.625 145 12819.30 219.30 54969.65 88888.00 2013-05-25 03:05:23.750 145 12819.25 219.30 54969.65 88888.00 2013-05-25 03:05:23.875 145 12819.20 219.28 54969.65 88888.00 2013-05-25 03:05:24.000 145 12819.17 219.28 54969.70 88888.00 2013-05-25 03:05:24.125 145 12819.15 219.30 54969.70 88888.00 2013-05-25 03:05:24.250 145 12819.10 219.30 54969.72 88888.00 2013-05-25 03:05:24.375 145 12819.08 219.30 54969.72 88888.00 2013-05-25 03:05:24.500 145 12819.08 219.30 54969.72 88888.00 2013-05-25 03:05:24.625 145 12819.05 219.25 54969.72 88888.00 2013-05-25 03:05:24.750 145 12819.00 219.22 54969.70 88888.00 2013-05-25 03:05:24.875 145 12819.02 219.22 54969.68 88888.00 2013-05-25 03:05:25.000 145 12819.05 219.22 54969.68 88888.00 2013-05-25 03:05:25.125 145 12819.00 219.25 54969.72 88888.00 2013-05-25 03:05:25.250 145 12818.92 219.20 54969.70 88888.00 2013-05-25 03:05:25.375 145 12818.92 219.20 54969.72 88888.00 2013-05-25 03:05:25.500 145 12818.95 219.20 54969.75 88888.00 2013-05-25 03:05:25.625 145 12818.98 219.20 54969.75 88888.00 2013-05-25 03:05:25.750 145 12818.92 219.20 54969.75 88888.00 2013-05-25 03:05:25.875 145 12818.88 219.22 54969.72 88888.00 2013-05-25 03:05:26.000 145 12818.88 219.20 54969.72 88888.00 2013-05-25 03:05:26.125 145 12818.88 219.20 54969.72 88888.00 2013-05-25 03:05:26.250 145 12818.80 219.20 54969.75 88888.00 2013-05-25 03:05:26.375 145 12818.70 219.22 54969.75 88888.00 2013-05-25 03:05:26.500 145 12818.62 219.22 54969.75 88888.00 2013-05-25 03:05:26.625 145 12818.60 219.20 54969.75 88888.00 2013-05-25 03:05:26.750 145 12818.60 219.20 54969.78 88888.00 2013-05-25 03:05:26.875 145 12818.60 219.22 54969.80 88888.00 2013-05-25 03:05:27.000 145 12818.62 219.20 54969.78 88888.00 2013-05-25 03:05:27.125 145 12818.62 219.20 54969.80 88888.00 2013-05-25 03:05:27.250 145 12818.55 219.22 54969.78 88888.00 2013-05-25 03:05:27.375 145 12818.48 219.20 54969.75 88888.00 2013-05-25 03:05:27.500 145 12818.48 219.20 54969.75 88888.00 2013-05-25 03:05:27.625 145 12818.50 219.20 54969.80 88888.00 2013-05-25 03:05:27.750 145 12818.48 219.25 54969.82 88888.00 2013-05-25 03:05:27.875 145 12818.50 219.22 54969.80 88888.00 2013-05-25 03:05:28.000 145 12818.48 219.22 54969.80 88888.00 2013-05-25 03:05:28.125 145 12818.45 219.22 54969.82 88888.00 2013-05-25 03:05:28.250 145 12818.40 219.20 54969.85 88888.00 2013-05-25 03:05:28.375 145 12818.38 219.20 54969.85 88888.00 2013-05-25 03:05:28.500 145 12818.35 219.18 54969.82 88888.00 2013-05-25 03:05:28.625 145 12818.25 219.18 54969.82 88888.00 2013-05-25 03:05:28.750 145 12818.27 219.20 54969.82 88888.00 2013-05-25 03:05:28.875 145 12818.33 219.25 54969.85 88888.00 2013-05-25 03:05:29.000 145 12818.30 219.22 54969.85 88888.00 2013-05-25 03:05:29.125 145 12818.30 219.25 54969.88 88888.00 2013-05-25 03:05:29.250 145 12818.30 219.28 54969.90 88888.00 2013-05-25 03:05:29.375 145 12818.33 219.25 54969.88 88888.00 2013-05-25 03:05:29.500 145 12818.20 219.22 54969.88 88888.00 2013-05-25 03:05:29.625 145 12818.10 219.22 54969.88 88888.00 2013-05-25 03:05:29.750 145 12818.10 219.22 54969.88 88888.00 2013-05-25 03:05:29.875 145 12818.15 219.22 54969.90 88888.00 2013-05-25 03:05:30.000 145 12818.15 219.28 54969.93 88888.00 2013-05-25 03:05:30.125 145 12818.10 219.30 54969.95 88888.00 2013-05-25 03:05:30.250 145 12818.05 219.28 54969.95 88888.00 2013-05-25 03:05:30.375 145 12818.02 219.28 54969.93 88888.00 2013-05-25 03:05:30.500 145 12817.95 219.28 54969.93 88888.00 2013-05-25 03:05:30.625 145 12817.90 219.28 54969.95 88888.00 2013-05-25 03:05:30.750 145 12817.85 219.30 54969.95 88888.00 2013-05-25 03:05:30.875 145 12817.85 219.28 54969.97 88888.00 2013-05-25 03:05:31.000 145 12817.80 219.30 54969.95 88888.00 2013-05-25 03:05:31.125 145 12817.83 219.32 54969.97 88888.00 2013-05-25 03:05:31.250 145 12817.88 219.38 54970.00 88888.00 2013-05-25 03:05:31.375 145 12817.83 219.35 54969.97 88888.00 2013-05-25 03:05:31.500 145 12817.70 219.35 54970.00 88888.00 2013-05-25 03:05:31.625 145 12817.70 219.38 54970.05 88888.00 2013-05-25 03:05:31.750 145 12817.67 219.40 54970.05 88888.00 2013-05-25 03:05:31.875 145 12817.62 219.40 54970.07 88888.00 2013-05-25 03:05:32.000 145 12817.60 219.40 54970.05 88888.00 2013-05-25 03:05:32.125 145 12817.62 219.43 54970.10 88888.00 2013-05-25 03:05:32.250 145 12817.62 219.45 54970.10 88888.00 2013-05-25 03:05:32.375 145 12817.60 219.45 54970.10 88888.00 2013-05-25 03:05:32.500 145 12817.55 219.53 54970.12 88888.00 2013-05-25 03:05:32.625 145 12817.45 219.50 54970.12 88888.00 2013-05-25 03:05:32.750 145 12817.38 219.47 54970.10 88888.00 2013-05-25 03:05:32.875 145 12817.35 219.53 54970.12 88888.00 2013-05-25 03:05:33.000 145 12817.35 219.55 54970.18 88888.00 2013-05-25 03:05:33.125 145 12817.27 219.60 54970.20 88888.00 2013-05-25 03:05:33.250 145 12817.30 219.60 54970.18 88888.00 2013-05-25 03:05:33.375 145 12817.38 219.55 54970.18 88888.00 2013-05-25 03:05:33.500 145 12817.33 219.53 54970.15 88888.00 2013-05-25 03:05:33.625 145 12817.27 219.55 54970.18 88888.00 2013-05-25 03:05:33.750 145 12817.25 219.60 54970.20 88888.00 2013-05-25 03:05:33.875 145 12817.25 219.60 54970.20 88888.00 2013-05-25 03:05:34.000 145 12817.17 219.60 54970.18 88888.00 2013-05-25 03:05:34.125 145 12817.17 219.62 54970.18 88888.00 2013-05-25 03:05:34.250 145 12817.15 219.62 54970.20 88888.00 2013-05-25 03:05:34.375 145 12817.17 219.65 54970.20 88888.00 2013-05-25 03:05:34.500 145 12817.15 219.62 54970.20 88888.00 2013-05-25 03:05:34.625 145 12817.10 219.65 54970.25 88888.00 2013-05-25 03:05:34.750 145 12817.02 219.68 54970.25 88888.00 2013-05-25 03:05:34.875 145 12816.95 219.70 54970.28 88888.00 2013-05-25 03:05:35.000 145 12816.88 219.75 54970.28 88888.00 2013-05-25 03:05:35.125 145 12816.90 219.78 54970.28 88888.00 2013-05-25 03:05:35.250 145 12816.92 219.70 54970.28 88888.00 2013-05-25 03:05:35.375 145 12816.95 219.72 54970.28 88888.00 2013-05-25 03:05:35.500 145 12816.90 219.78 54970.32 88888.00 2013-05-25 03:05:35.625 145 12816.80 219.78 54970.35 88888.00 2013-05-25 03:05:35.750 145 12816.77 219.80 54970.32 88888.00 2013-05-25 03:05:35.875 145 12816.77 219.80 54970.32 88888.00 2013-05-25 03:05:36.000 145 12816.83 219.78 54970.35 88888.00 2013-05-25 03:05:36.125 145 12816.83 219.78 54970.35 88888.00 2013-05-25 03:05:36.250 145 12816.80 219.80 54970.38 88888.00 2013-05-25 03:05:36.375 145 12816.75 219.85 54970.40 88888.00 2013-05-25 03:05:36.500 145 12816.73 219.90 54970.40 88888.00 2013-05-25 03:05:36.625 145 12816.62 219.90 54970.38 88888.00 2013-05-25 03:05:36.750 145 12816.60 219.90 54970.38 88888.00 2013-05-25 03:05:36.875 145 12816.62 219.90 54970.40 88888.00 2013-05-25 03:05:37.000 145 12816.52 219.93 54970.40 88888.00 2013-05-25 03:05:37.125 145 12816.48 219.95 54970.45 88888.00 2013-05-25 03:05:37.250 145 12816.50 219.95 54970.45 88888.00 2013-05-25 03:05:37.375 145 12816.48 219.97 54970.45 88888.00 2013-05-25 03:05:37.500 145 12816.42 219.97 54970.45 88888.00 2013-05-25 03:05:37.625 145 12816.40 220.03 54970.47 88888.00 2013-05-25 03:05:37.750 145 12816.42 220.05 54970.50 88888.00 2013-05-25 03:05:37.875 145 12816.38 220.05 54970.50 88888.00 2013-05-25 03:05:38.000 145 12816.30 220.07 54970.50 88888.00 2013-05-25 03:05:38.125 145 12816.30 220.10 54970.53 88888.00 2013-05-25 03:05:38.250 145 12816.25 220.12 54970.60 88888.00 2013-05-25 03:05:38.375 145 12816.25 220.18 54970.60 88888.00 2013-05-25 03:05:38.500 145 12816.25 220.22 54970.60 88888.00 2013-05-25 03:05:38.625 145 12816.23 220.20 54970.57 88888.00 2013-05-25 03:05:38.750 145 12816.15 220.18 54970.60 88888.00 2013-05-25 03:05:38.875 145 12816.15 220.18 54970.62 88888.00 2013-05-25 03:05:39.000 145 12816.15 220.20 54970.60 88888.00 2013-05-25 03:05:39.125 145 12816.17 220.25 54970.68 88888.00 2013-05-25 03:05:39.250 145 12816.15 220.28 54970.70 88888.00 2013-05-25 03:05:39.375 145 12816.08 220.28 54970.62 88888.00 2013-05-25 03:05:39.500 145 12816.02 220.25 54970.62 88888.00 2013-05-25 03:05:39.625 145 12815.92 220.28 54970.65 88888.00 2013-05-25 03:05:39.750 145 12815.88 220.32 54970.68 88888.00 2013-05-25 03:05:39.875 145 12815.98 220.40 54970.70 88888.00 2013-05-25 03:05:40.000 145 12816.02 220.40 54970.68 88888.00 2013-05-25 03:05:40.125 145 12816.02 220.38 54970.70 88888.00 2013-05-25 03:05:40.250 145 12815.92 220.38 54970.72 88888.00 2013-05-25 03:05:40.375 145 12815.88 220.43 54970.72 88888.00 2013-05-25 03:05:40.500 145 12815.85 220.45 54970.78 88888.00 2013-05-25 03:05:40.625 145 12815.88 220.53 54970.80 88888.00 2013-05-25 03:05:40.750 145 12815.92 220.57 54970.80 88888.00 2013-05-25 03:05:40.875 145 12815.92 220.60 54970.80 88888.00 2013-05-25 03:05:41.000 145 12815.85 220.57 54970.80 88888.00 2013-05-25 03:05:41.125 145 12815.75 220.55 54970.78 88888.00 2013-05-25 03:05:41.250 145 12815.73 220.55 54970.80 88888.00 2013-05-25 03:05:41.375 145 12815.75 220.62 54970.80 88888.00 2013-05-25 03:05:41.500 145 12815.70 220.65 54970.82 88888.00 2013-05-25 03:05:41.625 145 12815.65 220.65 54970.80 88888.00 2013-05-25 03:05:41.750 145 12815.60 220.68 54970.88 88888.00 2013-05-25 03:05:41.875 145 12815.65 220.75 54970.93 88888.00 2013-05-25 03:05:42.000 145 12815.62 220.75 54970.93 88888.00 2013-05-25 03:05:42.125 145 12815.60 220.80 54970.95 88888.00 2013-05-25 03:05:42.250 145 12815.55 220.75 54970.93 88888.00 2013-05-25 03:05:42.375 145 12815.50 220.78 54970.90 88888.00 2013-05-25 03:05:42.500 145 12815.50 220.82 54970.93 88888.00 2013-05-25 03:05:42.625 145 12815.40 220.85 54970.95 88888.00 2013-05-25 03:05:42.750 145 12815.38 220.88 54970.97 88888.00 2013-05-25 03:05:42.875 145 12815.38 220.88 54970.97 88888.00 2013-05-25 03:05:43.000 145 12815.30 220.88 54970.95 88888.00 2013-05-25 03:05:43.125 145 12815.30 220.93 54971.00 88888.00 2013-05-25 03:05:43.250 145 12815.30 220.95 54971.00 88888.00 2013-05-25 03:05:43.375 145 12815.30 220.97 54971.03 88888.00 2013-05-25 03:05:43.500 145 12815.27 221.00 54971.03 88888.00 2013-05-25 03:05:43.625 145 12815.25 221.00 54971.00 88888.00 2013-05-25 03:05:43.750 145 12815.23 221.03 54971.07 88888.00 2013-05-25 03:05:43.875 145 12815.17 221.10 54971.12 88888.00 2013-05-25 03:05:44.000 145 12815.17 221.12 54971.12 88888.00 2013-05-25 03:05:44.125 145 12815.15 221.15 54971.12 88888.00 2013-05-25 03:05:44.250 145 12815.08 221.15 54971.12 88888.00 2013-05-25 03:05:44.375 145 12815.08 221.18 54971.15 88888.00 2013-05-25 03:05:44.500 145 12815.05 221.20 54971.15 88888.00 2013-05-25 03:05:44.625 145 12814.98 221.20 54971.15 88888.00 2013-05-25 03:05:44.750 145 12814.98 221.25 54971.15 88888.00 2013-05-25 03:05:44.875 145 12815.00 221.30 54971.18 88888.00 2013-05-25 03:05:45.000 145 12814.98 221.35 54971.15 88888.00 2013-05-25 03:05:45.125 145 12814.88 221.35 54971.20 88888.00 2013-05-25 03:05:45.250 145 12814.85 221.38 54971.22 88888.00 2013-05-25 03:05:45.375 145 12814.88 221.45 54971.28 88888.00 2013-05-25 03:05:45.500 145 12814.83 221.45 54971.28 88888.00 2013-05-25 03:05:45.625 145 12814.77 221.43 54971.25 88888.00 2013-05-25 03:05:45.750 145 12814.73 221.45 54971.30 88888.00 2013-05-25 03:05:45.875 145 12814.67 221.53 54971.32 88888.00 2013-05-25 03:05:46.000 145 12814.67 221.55 54971.30 88888.00 2013-05-25 03:05:46.125 145 12814.62 221.55 54971.30 88888.00 2013-05-25 03:05:46.250 145 12814.58 221.60 54971.32 88888.00 2013-05-25 03:05:46.375 145 12814.52 221.62 54971.32 88888.00 2013-05-25 03:05:46.500 145 12814.50 221.65 54971.35 88888.00 2013-05-25 03:05:46.625 145 12814.55 221.70 54971.40 88888.00 2013-05-25 03:05:46.750 145 12814.58 221.70 54971.40 88888.00 2013-05-25 03:05:46.875 145 12814.58 221.68 54971.38 88888.00 2013-05-25 03:05:47.000 145 12814.55 221.72 54971.43 88888.00 2013-05-25 03:05:47.125 145 12814.50 221.78 54971.45 88888.00 2013-05-25 03:05:47.250 145 12814.40 221.78 54971.47 88888.00 2013-05-25 03:05:47.375 145 12814.40 221.78 54971.50 88888.00 2013-05-25 03:05:47.500 145 12814.40 221.80 54971.50 88888.00 2013-05-25 03:05:47.625 145 12814.42 221.88 54971.50 88888.00 2013-05-25 03:05:47.750 145 12814.45 221.88 54971.50 88888.00 2013-05-25 03:05:47.875 145 12814.45 221.88 54971.47 88888.00 2013-05-25 03:05:48.000 145 12814.38 221.85 54971.47 88888.00 2013-05-25 03:05:48.125 145 12814.35 221.93 54971.55 88888.00 2013-05-25 03:05:48.250 145 12814.33 221.97 54971.57 88888.00 2013-05-25 03:05:48.375 145 12814.38 222.00 54971.57 88888.00 2013-05-25 03:05:48.500 145 12814.38 222.03 54971.60 88888.00 2013-05-25 03:05:48.625 145 12814.35 222.05 54971.62 88888.00 2013-05-25 03:05:48.750 145 12814.30 222.07 54971.62 88888.00 2013-05-25 03:05:48.875 145 12814.30 222.10 54971.62 88888.00 2013-05-25 03:05:49.000 145 12814.27 222.15 54971.62 88888.00 2013-05-25 03:05:49.125 145 12814.30 222.18 54971.65 88888.00 2013-05-25 03:05:49.250 145 12814.27 222.18 54971.65 88888.00 2013-05-25 03:05:49.375 145 12814.33 222.20 54971.62 88888.00 2013-05-25 03:05:49.500 145 12814.30 222.25 54971.68 88888.00 2013-05-25 03:05:49.625 145 12814.27 222.28 54971.70 88888.00 2013-05-25 03:05:49.750 145 12814.17 222.28 54971.72 88888.00 2013-05-25 03:05:49.875 145 12814.10 222.28 54971.72 88888.00 2013-05-25 03:05:50.000 145 12814.05 222.32 54971.70 88888.00 2013-05-25 03:05:50.125 145 12814.05 222.35 54971.68 88888.00 2013-05-25 03:05:50.250 145 12814.02 222.35 54971.72 88888.00 2013-05-25 03:05:50.375 145 12814.02 222.45 54971.78 88888.00 2013-05-25 03:05:50.500 145 12813.98 222.47 54971.80 88888.00 2013-05-25 03:05:50.625 145 12813.92 222.45 54971.78 88888.00 2013-05-25 03:05:50.750 145 12813.98 222.50 54971.80 88888.00 2013-05-25 03:05:50.875 145 12813.95 222.50 54971.82 88888.00 2013-05-25 03:05:51.000 145 12813.88 222.53 54971.85 88888.00 2013-05-25 03:05:51.125 145 12813.88 222.57 54971.90 88888.00 2013-05-25 03:05:51.250 145 12813.80 222.60 54971.90 88888.00 2013-05-25 03:05:51.375 145 12813.77 222.60 54971.88 88888.00 2013-05-25 03:05:51.500 145 12813.80 222.60 54971.85 88888.00 2013-05-25 03:05:51.625 145 12813.77 222.62 54971.88 88888.00 2013-05-25 03:05:51.750 145 12813.73 222.68 54971.90 88888.00 2013-05-25 03:05:51.875 145 12813.67 222.70 54971.93 88888.00 2013-05-25 03:05:52.000 145 12813.62 222.72 54971.95 88888.00 2013-05-25 03:05:52.125 145 12813.60 222.80 54971.97 88888.00 2013-05-25 03:05:52.250 145 12813.58 222.80 54971.97 88888.00 2013-05-25 03:05:52.375 145 12813.55 222.82 54972.00 88888.00 2013-05-25 03:05:52.500 145 12813.52 222.85 54971.97 88888.00 2013-05-25 03:05:52.625 145 12813.50 222.88 54972.00 88888.00 2013-05-25 03:05:52.750 145 12813.48 222.93 54972.00 88888.00 2013-05-25 03:05:52.875 145 12813.42 222.95 54972.03 88888.00 2013-05-25 03:05:53.000 145 12813.40 222.93 54972.05 88888.00 2013-05-25 03:05:53.125 145 12813.38 222.93 54972.00 88888.00 2013-05-25 03:05:53.250 145 12813.30 222.95 54972.00 88888.00 2013-05-25 03:05:53.375 145 12813.23 223.00 54972.05 88888.00 2013-05-25 03:05:53.500 145 12813.20 223.03 54972.07 88888.00 2013-05-25 03:05:53.625 145 12813.23 223.07 54972.07 88888.00 2013-05-25 03:05:53.750 145 12813.23 223.12 54972.12 88888.00 2013-05-25 03:05:53.875 145 12813.23 223.15 54972.15 88888.00 2013-05-25 03:05:54.000 145 12813.17 223.18 54972.12 88888.00 2013-05-25 03:05:54.125 145 12813.12 223.20 54972.12 88888.00 2013-05-25 03:05:54.250 145 12813.08 223.20 54972.15 88888.00 2013-05-25 03:05:54.375 145 12813.05 223.20 54972.18 88888.00 2013-05-25 03:05:54.500 145 12813.02 223.20 54972.20 88888.00 2013-05-25 03:05:54.625 145 12813.02 223.22 54972.20 88888.00 2013-05-25 03:05:54.750 145 12812.98 223.28 54972.28 88888.00 2013-05-25 03:05:54.875 145 12813.00 223.32 54972.25 88888.00 2013-05-25 03:05:55.000 145 12813.00 223.32 54972.25 88888.00 2013-05-25 03:05:55.125 145 12812.92 223.32 54972.25 88888.00 2013-05-25 03:05:55.250 145 12812.83 223.30 54972.25 88888.00 2013-05-25 03:05:55.375 145 12812.80 223.35 54972.28 88888.00 2013-05-25 03:05:55.500 145 12812.77 223.35 54972.30 88888.00 2013-05-25 03:05:55.625 145 12812.75 223.40 54972.32 88888.00 2013-05-25 03:05:55.750 145 12812.73 223.43 54972.32 88888.00 2013-05-25 03:05:55.875 145 12812.70 223.47 54972.35 88888.00 2013-05-25 03:05:56.000 145 12812.73 223.50 54972.30 88888.00 2013-05-25 03:05:56.125 145 12812.73 223.53 54972.35 88888.00 2013-05-25 03:05:56.250 145 12812.70 223.55 54972.40 88888.00 2013-05-25 03:05:56.375 145 12812.70 223.55 54972.40 88888.00 2013-05-25 03:05:56.500 145 12812.62 223.57 54972.38 88888.00 2013-05-25 03:05:56.625 145 12812.52 223.62 54972.40 88888.00 2013-05-25 03:05:56.750 145 12812.48 223.68 54972.45 88888.00 2013-05-25 03:05:56.875 145 12812.50 223.70 54972.47 88888.00 2013-05-25 03:05:57.000 145 12812.50 223.70 54972.45 88888.00 2013-05-25 03:05:57.125 145 12812.48 223.70 54972.43 88888.00 2013-05-25 03:05:57.250 145 12812.50 223.72 54972.47 88888.00 2013-05-25 03:05:57.375 145 12812.50 223.78 54972.53 88888.00 2013-05-25 03:05:57.500 145 12812.40 223.85 54972.55 88888.00 2013-05-25 03:05:57.625 145 12812.38 223.88 54972.57 88888.00 2013-05-25 03:05:57.750 145 12812.40 223.90 54972.60 88888.00 2013-05-25 03:05:57.875 145 12812.45 223.93 54972.62 88888.00 2013-05-25 03:05:58.000 145 12812.42 223.95 54972.65 88888.00 2013-05-25 03:05:58.125 145 12812.38 223.95 54972.62 88888.00 2013-05-25 03:05:58.250 145 12812.30 223.97 54972.65 88888.00 2013-05-25 03:05:58.375 145 12812.20 223.97 54972.62 88888.00 2013-05-25 03:05:58.500 145 12812.15 224.00 54972.65 88888.00 2013-05-25 03:05:58.625 145 12812.17 224.05 54972.68 88888.00 2013-05-25 03:05:58.750 145 12812.17 224.07 54972.70 88888.00 2013-05-25 03:05:58.875 145 12812.12 224.10 54972.70 88888.00 2013-05-25 03:05:59.000 145 12812.10 224.07 54972.72 88888.00 2013-05-25 03:05:59.125 145 12812.00 224.12 54972.72 88888.00 2013-05-25 03:05:59.250 145 12811.95 224.20 54972.78 88888.00 2013-05-25 03:05:59.375 145 12811.98 224.22 54972.78 88888.00 2013-05-25 03:05:59.500 145 12811.98 224.25 54972.80 88888.00 2013-05-25 03:05:59.625 145 12811.95 224.28 54972.80 88888.00 2013-05-25 03:05:59.750 145 12811.92 224.30 54972.80 88888.00 2013-05-25 03:05:59.875 145 12811.88 224.35 54972.82 88888.00 2013-05-25 03:06:00.000 145 12811.83 224.38 54972.82 88888.00 2013-05-25 03:06:00.125 145 12811.83 224.40 54972.88 88888.00 2013-05-25 03:06:00.250 145 12811.70 224.40 54972.90 88888.00 2013-05-25 03:06:00.375 145 12811.67 224.43 54972.93 88888.00 2013-05-25 03:06:00.500 145 12811.62 224.47 54972.90 88888.00 2013-05-25 03:06:00.625 145 12811.50 224.47 54972.90 88888.00 2013-05-25 03:06:00.750 145 12811.52 224.53 54972.93 88888.00 2013-05-25 03:06:00.875 145 12811.55 224.57 54972.95 88888.00 2013-05-25 03:06:01.000 145 12811.52 224.62 54973.00 88888.00 2013-05-25 03:06:01.125 145 12811.42 224.65 54973.00 88888.00 2013-05-25 03:06:01.250 145 12811.30 224.65 54973.05 88888.00 2013-05-25 03:06:01.375 145 12811.25 224.68 54973.03 88888.00 2013-05-25 03:06:01.500 145 12811.30 224.72 54973.03 88888.00 2013-05-25 03:06:01.625 145 12811.30 224.75 54973.00 88888.00 2013-05-25 03:06:01.750 145 12811.25 224.78 54973.03 88888.00 2013-05-25 03:06:01.875 145 12811.25 224.82 54973.10 88888.00 2013-05-25 03:06:02.000 145 12811.23 224.85 54973.10 88888.00 2013-05-25 03:06:02.125 145 12811.15 224.90 54973.15 88888.00 2013-05-25 03:06:02.250 145 12811.05 224.90 54973.12 88888.00 2013-05-25 03:06:02.375 145 12811.05 224.90 54973.15 88888.00 2013-05-25 03:06:02.500 145 12811.05 224.95 54973.20 88888.00 2013-05-25 03:06:02.625 145 12811.08 225.03 54973.22 88888.00 2013-05-25 03:06:02.750 145 12811.00 225.05 54973.25 88888.00 2013-05-25 03:06:02.875 145 12810.92 225.07 54973.28 88888.00 2013-05-25 03:06:03.000 145 12810.88 225.12 54973.25 88888.00 2013-05-25 03:06:03.125 145 12810.85 225.10 54973.28 88888.00 2013-05-25 03:06:03.250 145 12810.75 225.12 54973.28 88888.00 2013-05-25 03:06:03.375 145 12810.77 225.20 54973.32 88888.00 2013-05-25 03:06:03.500 145 12810.75 225.22 54973.30 88888.00 2013-05-25 03:06:03.625 145 12810.67 225.22 54973.30 88888.00 2013-05-25 03:06:03.750 145 12810.62 225.25 54973.35 88888.00 2013-05-25 03:06:03.875 145 12810.65 225.35 54973.38 88888.00 2013-05-25 03:06:04.000 145 12810.60 225.38 54973.38 88888.00 2013-05-25 03:06:04.125 145 12810.58 225.43 54973.35 88888.00 2013-05-25 03:06:04.250 145 12810.58 225.47 54973.38 88888.00 2013-05-25 03:06:04.375 145 12810.52 225.50 54973.40 88888.00 2013-05-25 03:06:04.500 145 12810.50 225.50 54973.43 88888.00 2013-05-25 03:06:04.625 145 12810.48 225.50 54973.43 88888.00 2013-05-25 03:06:04.750 145 12810.45 225.55 54973.45 88888.00 2013-05-25 03:06:04.875 145 12810.33 225.62 54973.47 88888.00 2013-05-25 03:06:05.000 145 12810.27 225.62 54973.50 88888.00 2013-05-25 03:06:05.125 145 12810.27 225.68 54973.55 88888.00 2013-05-25 03:06:05.250 145 12810.27 225.72 54973.55 88888.00 2013-05-25 03:06:05.375 145 12810.25 225.72 54973.57 88888.00 2013-05-25 03:06:05.500 145 12810.20 225.78 54973.57 88888.00 2013-05-25 03:06:05.625 145 12810.20 225.78 54973.60 88888.00 2013-05-25 03:06:05.750 145 12810.17 225.82 54973.62 88888.00 2013-05-25 03:06:05.875 145 12810.15 225.88 54973.62 88888.00 2013-05-25 03:06:06.000 145 12810.05 225.88 54973.62 88888.00 2013-05-25 03:06:06.125 145 12810.02 225.95 54973.65 88888.00 2013-05-25 03:06:06.250 145 12810.08 225.95 54973.70 88888.00 2013-05-25 03:06:06.375 145 12810.08 226.00 54973.72 88888.00 2013-05-25 03:06:06.500 145 12810.00 226.05 54973.72 88888.00 2013-05-25 03:06:06.625 145 12809.98 226.10 54973.75 88888.00 2013-05-25 03:06:06.750 145 12809.98 226.18 54973.80 88888.00 2013-05-25 03:06:06.875 145 12809.90 226.20 54973.82 88888.00 2013-05-25 03:06:07.000 145 12809.77 226.18 54973.80 88888.00 2013-05-25 03:06:07.125 145 12809.77 226.20 54973.80 88888.00 2013-05-25 03:06:07.250 145 12809.80 226.22 54973.82 88888.00 2013-05-25 03:06:07.375 145 12809.75 226.30 54973.82 88888.00 2013-05-25 03:06:07.500 145 12809.65 226.30 54973.85 88888.00 2013-05-25 03:06:07.625 145 12809.60 226.35 54973.82 88888.00 2013-05-25 03:06:07.750 145 12809.60 226.43 54973.90 88888.00 2013-05-25 03:06:07.875 145 12809.58 226.50 54973.93 88888.00 2013-05-25 03:06:08.000 145 12809.55 226.57 54973.90 88888.00 2013-05-25 03:06:08.125 145 12809.45 226.62 54973.93 88888.00 2013-05-25 03:06:08.250 145 12809.38 226.70 54973.97 88888.00 2013-05-25 03:06:08.375 145 12809.38 226.68 54974.00 88888.00 2013-05-25 03:06:08.500 145 12809.40 226.72 54974.00 88888.00 2013-05-25 03:06:08.625 145 12809.40 226.78 54974.00 88888.00 2013-05-25 03:06:08.750 145 12809.42 226.85 54974.00 88888.00 2013-05-25 03:06:08.875 145 12809.35 226.90 54974.05 88888.00 2013-05-25 03:06:09.000 145 12809.30 226.95 54974.10 88888.00 2013-05-25 03:06:09.125 145 12809.23 226.97 54974.12 88888.00 2013-05-25 03:06:09.250 145 12809.17 227.03 54974.12 88888.00 2013-05-25 03:06:09.375 145 12809.17 227.15 54974.18 88888.00 2013-05-25 03:06:09.500 145 12809.10 227.18 54974.20 88888.00 2013-05-25 03:06:09.625 145 12809.02 227.20 54974.20 88888.00 2013-05-25 03:06:09.750 145 12809.00 227.22 54974.22 88888.00 2013-05-25 03:06:09.875 145 12809.02 227.28 54974.25 88888.00 2013-05-25 03:06:10.000 145 12809.00 227.38 54974.22 88888.00 2013-05-25 03:06:10.125 145 12808.95 227.38 54974.25 88888.00 2013-05-25 03:06:10.250 145 12808.88 227.40 54974.28 88888.00 2013-05-25 03:06:10.375 145 12808.88 227.45 54974.28 88888.00 2013-05-25 03:06:10.500 145 12808.83 227.53 54974.32 88888.00 2013-05-25 03:06:10.625 145 12808.80 227.57 54974.35 88888.00 2013-05-25 03:06:10.750 145 12808.75 227.60 54974.35 88888.00 2013-05-25 03:06:10.875 145 12808.73 227.62 54974.40 88888.00 2013-05-25 03:06:11.000 145 12808.70 227.68 54974.40 88888.00 2013-05-25 03:06:11.125 145 12808.70 227.75 54974.45 88888.00 2013-05-25 03:06:11.250 145 12808.67 227.82 54974.47 88888.00 2013-05-25 03:06:11.375 145 12808.62 227.82 54974.45 88888.00 2013-05-25 03:06:11.500 145 12808.58 227.88 54974.45 88888.00 2013-05-25 03:06:11.625 145 12808.55 227.90 54974.45 88888.00 2013-05-25 03:06:11.750 145 12808.58 228.00 54974.47 88888.00 2013-05-25 03:06:11.875 145 12808.50 228.03 54974.53 88888.00 2013-05-25 03:06:12.000 145 12808.48 228.07 54974.53 88888.00 2013-05-25 03:06:12.125 145 12808.42 228.07 54974.55 88888.00 2013-05-25 03:06:12.250 145 12808.35 228.10 54974.53 88888.00 2013-05-25 03:06:12.375 145 12808.38 228.15 54974.55 88888.00 2013-05-25 03:06:12.500 145 12808.35 228.20 54974.60 88888.00 2013-05-25 03:06:12.625 145 12808.35 228.28 54974.62 88888.00 2013-05-25 03:06:12.750 145 12808.33 228.32 54974.65 88888.00 2013-05-25 03:06:12.875 145 12808.27 228.40 54974.65 88888.00 2013-05-25 03:06:13.000 145 12808.12 228.45 54974.68 88888.00 2013-05-25 03:06:13.125 145 12808.05 228.50 54974.72 88888.00 2013-05-25 03:06:13.250 145 12808.02 228.55 54974.75 88888.00 2013-05-25 03:06:13.375 145 12808.08 228.62 54974.78 88888.00 2013-05-25 03:06:13.500 145 12808.08 228.68 54974.80 88888.00 2013-05-25 03:06:13.625 145 12808.00 228.72 54974.80 88888.00 2013-05-25 03:06:13.750 145 12808.02 228.78 54974.80 88888.00 2013-05-25 03:06:13.875 145 12808.00 228.82 54974.80 88888.00 2013-05-25 03:06:14.000 145 12807.95 228.85 54974.80 88888.00 2013-05-25 03:06:14.125 145 12807.88 228.90 54974.85 88888.00 2013-05-25 03:06:14.250 145 12807.75 228.97 54974.88 88888.00 2013-05-25 03:06:14.375 145 12807.73 229.00 54974.85 88888.00 2013-05-25 03:06:14.500 145 12807.73 229.05 54974.88 88888.00 2013-05-25 03:06:14.625 145 12807.77 229.12 54974.90 88888.00 2013-05-25 03:06:14.750 145 12807.73 229.22 54974.93 88888.00 2013-05-25 03:06:14.875 145 12807.67 229.28 54974.95 88888.00 2013-05-25 03:06:15.000 145 12807.60 229.35 54975.00 88888.00 2013-05-25 03:06:15.125 145 12807.58 229.40 54975.00 88888.00 2013-05-25 03:06:15.250 145 12807.50 229.43 54975.03 88888.00 2013-05-25 03:06:15.375 145 12807.48 229.47 54975.03 88888.00 2013-05-25 03:06:15.500 145 12807.45 229.53 54975.05 88888.00 2013-05-25 03:06:15.625 145 12807.42 229.60 54975.07 88888.00 2013-05-25 03:06:15.750 145 12807.42 229.68 54975.10 88888.00 2013-05-25 03:06:15.875 145 12807.33 229.72 54975.10 88888.00 2013-05-25 03:06:16.000 145 12807.25 229.78 54975.10 88888.00 2013-05-25 03:06:16.125 145 12807.23 229.85 54975.15 88888.00 2013-05-25 03:06:16.250 145 12807.20 229.90 54975.18 88888.00 2013-05-25 03:06:16.375 145 12807.20 229.95 54975.20 88888.00 2013-05-25 03:06:16.500 145 12807.10 230.05 54975.22 88888.00 2013-05-25 03:06:16.625 145 12807.05 230.10 54975.22 88888.00 2013-05-25 03:06:16.750 145 12807.00 230.18 54975.22 88888.00 2013-05-25 03:06:16.875 145 12806.95 230.22 54975.25 88888.00 2013-05-25 03:06:17.000 145 12806.95 230.28 54975.22 88888.00 2013-05-25 03:06:17.125 145 12806.98 230.35 54975.25 88888.00 2013-05-25 03:06:17.250 145 12806.90 230.40 54975.28 88888.00 2013-05-25 03:06:17.375 145 12806.83 230.45 54975.28 88888.00 2013-05-25 03:06:17.500 145 12806.83 230.55 54975.32 88888.00 2013-05-25 03:06:17.625 145 12806.83 230.62 54975.35 88888.00 2013-05-25 03:06:17.750 145 12806.75 230.65 54975.35 88888.00 2013-05-25 03:06:17.875 145 12806.67 230.75 54975.38 88888.00 2013-05-25 03:06:18.000 145 12806.60 230.82 54975.38 88888.00 2013-05-25 03:06:18.125 145 12806.60 230.93 54975.43 88888.00 2013-05-25 03:06:18.250 145 12806.60 230.97 54975.43 88888.00 2013-05-25 03:06:18.375 145 12806.60 231.03 54975.40 88888.00 2013-05-25 03:06:18.500 145 12806.55 231.10 54975.43 88888.00 2013-05-25 03:06:18.625 145 12806.48 231.15 54975.50 88888.00 2013-05-25 03:06:18.750 145 12806.42 231.25 54975.53 88888.00 2013-05-25 03:06:18.875 145 12806.40 231.30 54975.50 88888.00 2013-05-25 03:06:19.000 145 12806.40 231.35 54975.50 88888.00 2013-05-25 03:06:19.125 145 12806.40 231.40 54975.55 88888.00 2013-05-25 03:06:19.250 145 12806.35 231.53 54975.62 88888.00 2013-05-25 03:06:19.375 145 12806.33 231.62 54975.62 88888.00 2013-05-25 03:06:19.500 145 12806.25 231.65 54975.62 88888.00 2013-05-25 03:06:19.625 145 12806.15 231.70 54975.65 88888.00 2013-05-25 03:06:19.750 145 12806.12 231.78 54975.68 88888.00 2013-05-25 03:06:19.875 145 12806.12 231.88 54975.70 88888.00 2013-05-25 03:06:20.000 145 12806.12 231.90 54975.65 88888.00 2013-05-25 03:06:20.125 145 12806.00 231.97 54975.68 88888.00 2013-05-25 03:06:20.250 145 12805.90 232.05 54975.75 88888.00 2013-05-25 03:06:20.375 145 12805.88 232.15 54975.78 88888.00 2013-05-25 03:06:20.500 145 12805.83 232.22 54975.78 88888.00 2013-05-25 03:06:20.625 145 12805.83 232.30 54975.78 88888.00 2013-05-25 03:06:20.750 145 12805.80 232.35 54975.78 88888.00 2013-05-25 03:06:20.875 145 12805.77 232.40 54975.80 88888.00 2013-05-25 03:06:21.000 145 12805.83 232.47 54975.78 88888.00 2013-05-25 03:06:21.125 145 12805.88 232.57 54975.82 88888.00 2013-05-25 03:06:21.250 145 12805.80 232.65 54975.82 88888.00 2013-05-25 03:06:21.375 145 12805.75 232.70 54975.88 88888.00 2013-05-25 03:06:21.500 145 12805.70 232.80 54975.93 88888.00 2013-05-25 03:06:21.625 145 12805.65 232.88 54975.95 88888.00 2013-05-25 03:06:21.750 145 12805.60 232.90 54975.95 88888.00 2013-05-25 03:06:21.875 145 12805.55 232.95 54975.95 88888.00 2013-05-25 03:06:22.000 145 12805.52 233.10 54975.97 88888.00 2013-05-25 03:06:22.125 145 12805.50 233.18 54975.97 88888.00 2013-05-25 03:06:22.250 145 12805.38 233.20 54975.97 88888.00 2013-05-25 03:06:22.375 145 12805.40 233.20 54975.95 88888.00 2013-05-25 03:06:22.500 145 12805.40 233.30 54975.97 88888.00 2013-05-25 03:06:22.625 145 12805.33 233.38 54976.03 88888.00 2013-05-25 03:06:22.750 145 12805.27 233.43 54976.05 88888.00 2013-05-25 03:06:22.875 145 12805.27 233.53 54976.05 88888.00 2013-05-25 03:06:23.000 145 12805.30 233.60 54976.05 88888.00 2013-05-25 03:06:23.125 145 12805.25 233.62 54976.05 88888.00 2013-05-25 03:06:23.250 145 12805.15 233.70 54976.07 88888.00 2013-05-25 03:06:23.375 145 12805.20 233.78 54976.05 88888.00 2013-05-25 03:06:23.500 145 12805.15 233.85 54976.07 88888.00 2013-05-25 03:06:23.625 145 12805.05 233.93 54976.10 88888.00 2013-05-25 03:06:23.750 145 12805.05 233.97 54976.10 88888.00 2013-05-25 03:06:23.875 145 12805.05 234.00 54976.10 88888.00 2013-05-25 03:06:24.000 145 12804.98 234.07 54976.12 88888.00 2013-05-25 03:06:24.125 145 12804.90 234.12 54976.15 88888.00 2013-05-25 03:06:24.250 145 12804.85 234.18 54976.12 88888.00 2013-05-25 03:06:24.375 145 12804.85 234.28 54976.15 88888.00 2013-05-25 03:06:24.500 145 12804.80 234.32 54976.20 88888.00 2013-05-25 03:06:24.625 145 12804.75 234.43 54976.22 88888.00 2013-05-25 03:06:24.750 145 12804.70 234.45 54976.22 88888.00 2013-05-25 03:06:24.875 145 12804.70 234.50 54976.25 88888.00 2013-05-25 03:06:25.000 145 12804.62 234.57 54976.22 88888.00 2013-05-25 03:06:25.125 145 12804.58 234.60 54976.25 88888.00 2013-05-25 03:06:25.250 145 12804.58 234.68 54976.28 88888.00 2013-05-25 03:06:25.375 145 12804.58 234.75 54976.30 88888.00 2013-05-25 03:06:25.500 145 12804.50 234.82 54976.30 88888.00 2013-05-25 03:06:25.625 145 12804.48 234.88 54976.30 88888.00 2013-05-25 03:06:25.750 145 12804.45 234.97 54976.32 88888.00 2013-05-25 03:06:25.875 145 12804.40 235.03 54976.35 88888.00 2013-05-25 03:06:26.000 145 12804.40 235.15 54976.38 88888.00 2013-05-25 03:06:26.125 145 12804.33 235.22 54976.38 88888.00 2013-05-25 03:06:26.250 145 12804.27 235.28 54976.40 88888.00 2013-05-25 03:06:26.375 145 12804.25 235.30 54976.40 88888.00 2013-05-25 03:06:26.500 145 12804.23 235.38 54976.40 88888.00 2013-05-25 03:06:26.625 145 12804.15 235.45 54976.43 88888.00 2013-05-25 03:06:26.750 145 12804.12 235.53 54976.43 88888.00 2013-05-25 03:06:26.875 145 12804.12 235.53 54976.43 88888.00 2013-05-25 03:06:27.000 145 12804.12 235.55 54976.43 88888.00 2013-05-25 03:06:27.125 145 12804.12 235.65 54976.45 88888.00 2013-05-25 03:06:27.250 145 12804.12 235.72 54976.45 88888.00 2013-05-25 03:06:27.375 145 12804.15 235.78 54976.43 88888.00 2013-05-25 03:06:27.500 145 12804.15 235.80 54976.45 88888.00 2013-05-25 03:06:27.625 145 12804.08 235.88 54976.43 88888.00 2013-05-25 03:06:27.750 145 12804.00 235.93 54976.45 88888.00 2013-05-25 03:06:27.875 145 12803.95 236.00 54976.47 88888.00 2013-05-25 03:06:28.000 145 12803.98 236.03 54976.47 88888.00 2013-05-25 03:06:28.125 145 12803.95 236.05 54976.47 88888.00 2013-05-25 03:06:28.250 145 12803.92 236.12 54976.45 88888.00 2013-05-25 03:06:28.375 145 12803.90 236.15 54976.47 88888.00 2013-05-25 03:06:28.500 145 12803.88 236.20 54976.47 88888.00 2013-05-25 03:06:28.625 145 12803.90 236.28 54976.50 88888.00 2013-05-25 03:06:28.750 145 12803.88 236.28 54976.47 88888.00 2013-05-25 03:06:28.875 145 12803.77 236.32 54976.50 88888.00 2013-05-25 03:06:29.000 145 12803.75 236.43 54976.53 88888.00 2013-05-25 03:06:29.125 145 12803.77 236.50 54976.55 88888.00 2013-05-25 03:06:29.250 145 12803.77 236.53 54976.55 88888.00 2013-05-25 03:06:29.375 145 12803.77 236.57 54976.57 88888.00 2013-05-25 03:06:29.500 145 12803.65 236.60 54976.55 88888.00 2013-05-25 03:06:29.625 145 12803.65 236.65 54976.55 88888.00 2013-05-25 03:06:29.750 145 12803.65 236.70 54976.57 88888.00 2013-05-25 03:06:29.875 145 12803.62 236.78 54976.57 88888.00 2013-05-25 03:06:30.000 145 12803.60 236.82 54976.57 88888.00 2013-05-25 03:06:30.125 145 12803.55 236.85 54976.60 88888.00 2013-05-25 03:06:30.250 145 12803.55 236.90 54976.60 88888.00 2013-05-25 03:06:30.375 145 12803.58 236.93 54976.62 88888.00 2013-05-25 03:06:30.500 145 12803.58 236.95 54976.62 88888.00 2013-05-25 03:06:30.625 145 12803.55 237.00 54976.65 88888.00 2013-05-25 03:06:30.750 145 12803.55 237.10 54976.65 88888.00 2013-05-25 03:06:30.875 145 12803.55 237.12 54976.62 88888.00 2013-05-25 03:06:31.000 145 12803.42 237.10 54976.60 88888.00 2013-05-25 03:06:31.125 145 12803.38 237.10 54976.60 88888.00 2013-05-25 03:06:31.250 145 12803.40 237.20 54976.65 88888.00 2013-05-25 03:06:31.375 145 12803.50 237.25 54976.62 88888.00 2013-05-25 03:06:31.500 145 12803.42 237.30 54976.62 88888.00 2013-05-25 03:06:31.625 145 12803.30 237.28 54976.65 88888.00 2013-05-25 03:06:31.750 145 12803.30 237.35 54976.65 88888.00 2013-05-25 03:06:31.875 145 12803.38 237.43 54976.68 88888.00 2013-05-25 03:06:32.000 145 12803.33 237.43 54976.68 88888.00 2013-05-25 03:06:32.125 145 12803.30 237.45 54976.68 88888.00 2013-05-25 03:06:32.250 145 12803.27 237.47 54976.70 88888.00 2013-05-25 03:06:32.375 145 12803.23 237.50 54976.65 88888.00 2013-05-25 03:06:32.500 145 12803.15 237.53 54976.62 88888.00 2013-05-25 03:06:32.625 145 12803.17 237.55 54976.70 88888.00 2013-05-25 03:06:32.750 145 12803.23 237.62 54976.70 88888.00 2013-05-25 03:06:32.875 145 12803.20 237.65 54976.72 88888.00 2013-05-25 03:06:33.000 145 12803.12 237.62 54976.70 88888.00 2013-05-25 03:06:33.125 145 12803.12 237.65 54976.72 88888.00 2013-05-25 03:06:33.250 145 12803.10 237.70 54976.72 88888.00 2013-05-25 03:06:33.375 145 12803.15 237.75 54976.72 88888.00 2013-05-25 03:06:33.500 145 12803.15 237.78 54976.72 88888.00 2013-05-25 03:06:33.625 145 12803.17 237.80 54976.72 88888.00 2013-05-25 03:06:33.750 145 12803.15 237.88 54976.68 88888.00 2013-05-25 03:06:33.875 145 12803.15 237.88 54976.68 88888.00 2013-05-25 03:06:34.000 145 12803.12 237.90 54976.68 88888.00 2013-05-25 03:06:34.125 145 12803.08 237.95 54976.72 88888.00 2013-05-25 03:06:34.250 145 12803.00 238.00 54976.75 88888.00 2013-05-25 03:06:34.375 145 12803.05 238.03 54976.75 88888.00 2013-05-25 03:06:34.500 145 12803.02 238.07 54976.75 88888.00 2013-05-25 03:06:34.625 145 12803.00 238.10 54976.75 88888.00 2013-05-25 03:06:34.750 145 12803.08 238.12 54976.72 88888.00 2013-05-25 03:06:34.875 145 12803.10 238.15 54976.75 88888.00 2013-05-25 03:06:35.000 145 12803.02 238.18 54976.72 88888.00 2013-05-25 03:06:35.125 145 12802.98 238.20 54976.72 88888.00 2013-05-25 03:06:35.250 145 12802.92 238.20 54976.72 88888.00 2013-05-25 03:06:35.375 145 12802.92 238.30 54976.75 88888.00 2013-05-25 03:06:35.500 145 12802.92 238.35 54976.72 88888.00 2013-05-25 03:06:35.625 145 12802.88 238.38 54976.72 88888.00 2013-05-25 03:06:35.750 145 12802.85 238.38 54976.72 88888.00 2013-05-25 03:06:35.875 145 12802.92 238.45 54976.75 88888.00 2013-05-25 03:06:36.000 145 12802.98 238.47 54976.72 88888.00 2013-05-25 03:06:36.125 145 12802.95 238.45 54976.70 88888.00 2013-05-25 03:06:36.250 145 12802.85 238.47 54976.75 88888.00 2013-05-25 03:06:36.375 145 12802.88 238.53 54976.80 88888.00 2013-05-25 03:06:36.500 145 12802.80 238.55 54976.75 88888.00 2013-05-25 03:06:36.625 145 12802.77 238.57 54976.70 88888.00 2013-05-25 03:06:36.750 145 12802.88 238.60 54976.75 88888.00 2013-05-25 03:06:36.875 145 12802.95 238.70 54976.80 88888.00 2013-05-25 03:06:37.000 145 12802.88 238.70 54976.75 88888.00 2013-05-25 03:06:37.125 145 12802.83 238.70 54976.75 88888.00 2013-05-25 03:06:37.250 145 12802.80 238.72 54976.75 88888.00 2013-05-25 03:06:37.375 145 12802.80 238.72 54976.70 88888.00 2013-05-25 03:06:37.500 145 12802.83 238.78 54976.75 88888.00 2013-05-25 03:06:37.625 145 12802.83 238.82 54976.75 88888.00 2013-05-25 03:06:37.750 145 12802.77 238.85 54976.75 88888.00 2013-05-25 03:06:37.875 145 12802.75 238.85 54976.72 88888.00 2013-05-25 03:06:38.000 145 12802.75 238.90 54976.75 88888.00 2013-05-25 03:06:38.125 145 12802.75 238.93 54976.78 88888.00 2013-05-25 03:06:38.250 145 12802.73 238.97 54976.75 88888.00 2013-05-25 03:06:38.375 145 12802.70 238.97 54976.68 88888.00 2013-05-25 03:06:38.500 145 12802.67 239.03 54976.70 88888.00 2013-05-25 03:06:38.625 145 12802.75 239.12 54976.75 88888.00 2013-05-25 03:06:38.750 145 12802.75 239.18 54976.75 88888.00 2013-05-25 03:06:38.875 145 12802.73 239.20 54976.75 88888.00 2013-05-25 03:06:39.000 145 12802.67 239.20 54976.75 88888.00 2013-05-25 03:06:39.125 145 12802.67 239.20 54976.72 88888.00 2013-05-25 03:06:39.250 145 12802.70 239.22 54976.75 88888.00 2013-05-25 03:06:39.375 145 12802.75 239.30 54976.75 88888.00 2013-05-25 03:06:39.500 145 12802.70 239.28 54976.75 88888.00 2013-05-25 03:06:39.625 145 12802.60 239.32 54976.80 88888.00 2013-05-25 03:06:39.750 145 12802.60 239.43 54976.80 88888.00 2013-05-25 03:06:39.875 145 12802.58 239.45 54976.78 88888.00 2013-05-25 03:06:40.000 145 12802.58 239.45 54976.72 88888.00 2013-05-25 03:06:40.125 145 12802.55 239.50 54976.72 88888.00 2013-05-25 03:06:40.250 145 12802.50 239.47 54976.75 88888.00 2013-05-25 03:06:40.375 145 12802.52 239.55 54976.75 88888.00 2013-05-25 03:06:40.500 145 12802.52 239.62 54976.78 88888.00 2013-05-25 03:06:40.625 145 12802.55 239.60 54976.75 88888.00 2013-05-25 03:06:40.750 145 12802.55 239.65 54976.78 88888.00 2013-05-25 03:06:40.875 145 12802.52 239.70 54976.75 88888.00 2013-05-25 03:06:41.000 145 12802.55 239.72 54976.72 88888.00 2013-05-25 03:06:41.125 145 12802.58 239.75 54976.72 88888.00 2013-05-25 03:06:41.250 145 12802.55 239.78 54976.72 88888.00 2013-05-25 03:06:41.375 145 12802.55 239.85 54976.72 88888.00 2013-05-25 03:06:41.500 145 12802.52 239.90 54976.75 88888.00 2013-05-25 03:06:41.625 145 12802.50 239.95 54976.75 88888.00 2013-05-25 03:06:41.750 145 12802.50 239.95 54976.75 88888.00 2013-05-25 03:06:41.875 145 12802.48 240.00 54976.75 88888.00 2013-05-25 03:06:42.000 145 12802.50 240.05 54976.75 88888.00 2013-05-25 03:06:42.125 145 12802.48 240.05 54976.75 88888.00 2013-05-25 03:06:42.250 145 12802.42 240.07 54976.75 88888.00 2013-05-25 03:06:42.375 145 12802.42 240.10 54976.72 88888.00 2013-05-25 03:06:42.500 145 12802.45 240.12 54976.75 88888.00 2013-05-25 03:06:42.625 145 12802.40 240.18 54976.75 88888.00 2013-05-25 03:06:42.750 145 12802.42 240.20 54976.75 88888.00 2013-05-25 03:06:42.875 145 12802.40 240.20 54976.72 88888.00 2013-05-25 03:06:43.000 145 12802.40 240.22 54976.72 88888.00 2013-05-25 03:06:43.125 145 12802.35 240.30 54976.75 88888.00 2013-05-25 03:06:43.250 145 12802.35 240.35 54976.78 88888.00 2013-05-25 03:06:43.375 145 12802.40 240.38 54976.80 88888.00 2013-05-25 03:06:43.500 145 12802.42 240.38 54976.78 88888.00 2013-05-25 03:06:43.625 145 12802.45 240.45 54976.72 88888.00 2013-05-25 03:06:43.750 145 12802.42 240.47 54976.72 88888.00 2013-05-25 03:06:43.875 145 12802.38 240.47 54976.72 88888.00 2013-05-25 03:06:44.000 145 12802.33 240.55 54976.72 88888.00 2013-05-25 03:06:44.125 145 12802.38 240.55 54976.72 88888.00 2013-05-25 03:06:44.250 145 12802.40 240.60 54976.75 88888.00 2013-05-25 03:06:44.375 145 12802.42 240.68 54976.78 88888.00 2013-05-25 03:06:44.500 145 12802.40 240.68 54976.75 88888.00 2013-05-25 03:06:44.625 145 12802.38 240.68 54976.68 88888.00 2013-05-25 03:06:44.750 145 12802.45 240.70 54976.70 88888.00 2013-05-25 03:06:44.875 145 12802.45 240.78 54976.70 88888.00 2013-05-25 03:06:45.000 145 12802.42 240.82 54976.70 88888.00 2013-05-25 03:06:45.125 145 12802.40 240.85 54976.72 88888.00 2013-05-25 03:06:45.250 145 12802.38 240.90 54976.72 88888.00 2013-05-25 03:06:45.375 145 12802.38 240.90 54976.68 88888.00 2013-05-25 03:06:45.500 145 12802.38 240.97 54976.68 88888.00 2013-05-25 03:06:45.625 145 12802.42 241.03 54976.70 88888.00 2013-05-25 03:06:45.750 145 12802.35 241.07 54976.70 88888.00 2013-05-25 03:06:45.875 145 12802.33 241.10 54976.65 88888.00 2013-05-25 03:06:46.000 145 12802.35 241.18 54976.70 88888.00 2013-05-25 03:06:46.125 145 12802.35 241.20 54976.70 88888.00 2013-05-25 03:06:46.250 145 12802.33 241.22 54976.70 88888.00 2013-05-25 03:06:46.375 145 12802.33 241.25 54976.68 88888.00 2013-05-25 03:06:46.500 145 12802.27 241.28 54976.65 88888.00 2013-05-25 03:06:46.625 145 12802.30 241.32 54976.68 88888.00 2013-05-25 03:06:46.750 145 12802.30 241.40 54976.68 88888.00 2013-05-25 03:06:46.875 145 12802.25 241.47 54976.68 88888.00 2013-05-25 03:06:47.000 145 12802.20 241.47 54976.70 88888.00 2013-05-25 03:06:47.125 145 12802.25 241.50 54976.68 88888.00 2013-05-25 03:06:47.250 145 12802.27 241.57 54976.70 88888.00 2013-05-25 03:06:47.375 145 12802.38 241.65 54976.72 88888.00 2013-05-25 03:06:47.500 145 12802.33 241.70 54976.70 88888.00 2013-05-25 03:06:47.625 145 12802.20 241.72 54976.70 88888.00 2013-05-25 03:06:47.750 145 12802.17 241.75 54976.68 88888.00 2013-05-25 03:06:47.875 145 12802.20 241.80 54976.62 88888.00 2013-05-25 03:06:48.000 145 12802.20 241.85 54976.62 88888.00 2013-05-25 03:06:48.125 145 12802.17 241.93 54976.68 88888.00 2013-05-25 03:06:48.250 145 12802.15 241.97 54976.68 88888.00 2013-05-25 03:06:48.375 145 12802.12 241.97 54976.62 88888.00 2013-05-25 03:06:48.500 145 12802.10 242.03 54976.57 88888.00 2013-05-25 03:06:48.625 145 12802.15 242.07 54976.60 88888.00 2013-05-25 03:06:48.750 145 12802.20 242.12 54976.57 88888.00 2013-05-25 03:06:48.875 145 12802.20 242.22 54976.57 88888.00 2013-05-25 03:06:49.000 145 12802.15 242.28 54976.57 88888.00 2013-05-25 03:06:49.125 145 12802.10 242.25 54976.57 88888.00 2013-05-25 03:06:49.250 145 12802.08 242.28 54976.57 88888.00 2013-05-25 03:06:49.375 145 12802.05 242.28 54976.57 88888.00 2013-05-25 03:06:49.500 145 12802.05 242.35 54976.60 88888.00 2013-05-25 03:06:49.625 145 12802.05 242.40 54976.60 88888.00 2013-05-25 03:06:49.750 145 12802.12 242.43 54976.60 88888.00 2013-05-25 03:06:49.875 145 12802.12 242.47 54976.60 88888.00 2013-05-25 03:06:50.000 145 12802.12 242.53 54976.60 88888.00 2013-05-25 03:06:50.125 145 12802.10 242.55 54976.55 88888.00 2013-05-25 03:06:50.250 145 12802.00 242.57 54976.57 88888.00 2013-05-25 03:06:50.375 145 12802.05 242.65 54976.62 88888.00 2013-05-25 03:06:50.500 145 12802.05 242.70 54976.57 88888.00 2013-05-25 03:06:50.625 145 12802.05 242.70 54976.55 88888.00 2013-05-25 03:06:50.750 145 12802.05 242.80 54976.57 88888.00 2013-05-25 03:06:50.875 145 12802.02 242.88 54976.57 88888.00 2013-05-25 03:06:51.000 145 12802.00 242.88 54976.55 88888.00 2013-05-25 03:06:51.125 145 12802.00 242.90 54976.53 88888.00 2013-05-25 03:06:51.250 145 12801.95 242.97 54976.55 88888.00 2013-05-25 03:06:51.375 145 12801.95 243.03 54976.55 88888.00 2013-05-25 03:06:51.500 145 12801.92 243.05 54976.53 88888.00 2013-05-25 03:06:51.625 145 12801.88 243.07 54976.50 88888.00 2013-05-25 03:06:51.750 145 12801.83 243.12 54976.50 88888.00 2013-05-25 03:06:51.875 145 12801.88 243.18 54976.53 88888.00 2013-05-25 03:06:52.000 145 12801.83 243.20 54976.50 88888.00 2013-05-25 03:06:52.125 145 12801.80 243.25 54976.50 88888.00 2013-05-25 03:06:52.250 145 12801.75 243.30 54976.50 88888.00 2013-05-25 03:06:52.375 145 12801.77 243.32 54976.45 88888.00 2013-05-25 03:06:52.500 145 12801.73 243.35 54976.45 88888.00 2013-05-25 03:06:52.625 145 12801.75 243.40 54976.47 88888.00 2013-05-25 03:06:52.750 145 12801.77 243.50 54976.45 88888.00 2013-05-25 03:06:52.875 145 12801.77 243.50 54976.43 88888.00 2013-05-25 03:06:53.000 145 12801.77 243.53 54976.43 88888.00 2013-05-25 03:06:53.125 145 12801.75 243.60 54976.45 88888.00 2013-05-25 03:06:53.250 145 12801.70 243.65 54976.43 88888.00 2013-05-25 03:06:53.375 145 12801.70 243.68 54976.45 88888.00 2013-05-25 03:06:53.500 145 12801.65 243.78 54976.45 88888.00 2013-05-25 03:06:53.625 145 12801.62 243.80 54976.43 88888.00 2013-05-25 03:06:53.750 145 12801.65 243.82 54976.43 88888.00 2013-05-25 03:06:53.875 145 12801.62 243.85 54976.40 88888.00 2013-05-25 03:06:54.000 145 12801.58 243.88 54976.35 88888.00 2013-05-25 03:06:54.125 145 12801.62 243.93 54976.35 88888.00 2013-05-25 03:06:54.250 145 12801.62 244.03 54976.43 88888.00 2013-05-25 03:06:54.375 145 12801.58 244.07 54976.43 88888.00 2013-05-25 03:06:54.500 145 12801.50 244.10 54976.43 88888.00 2013-05-25 03:06:54.625 145 12801.52 244.18 54976.45 88888.00 2013-05-25 03:06:54.750 145 12801.55 244.22 54976.45 88888.00 2013-05-25 03:06:54.875 145 12801.50 244.30 54976.43 88888.00 2013-05-25 03:06:55.000 145 12801.42 244.30 54976.40 88888.00 2013-05-25 03:06:55.125 145 12801.40 244.35 54976.40 88888.00 2013-05-25 03:06:55.250 145 12801.45 244.45 54976.40 88888.00 2013-05-25 03:06:55.375 145 12801.48 244.50 54976.38 88888.00 2013-05-25 03:06:55.500 145 12801.38 244.55 54976.38 88888.00 2013-05-25 03:06:55.625 145 12801.35 244.57 54976.38 88888.00 2013-05-25 03:06:55.750 145 12801.42 244.65 54976.38 88888.00 2013-05-25 03:06:55.875 145 12801.40 244.70 54976.35 88888.00 2013-05-25 03:06:56.000 145 12801.35 244.75 54976.35 88888.00 2013-05-25 03:06:56.125 145 12801.30 244.78 54976.35 88888.00 2013-05-25 03:06:56.250 145 12801.30 244.85 54976.35 88888.00 2013-05-25 03:06:56.375 145 12801.30 244.88 54976.32 88888.00 2013-05-25 03:06:56.500 145 12801.33 244.95 54976.32 88888.00 2013-05-25 03:06:56.625 145 12801.30 244.97 54976.30 88888.00 2013-05-25 03:06:56.750 145 12801.27 245.03 54976.28 88888.00 2013-05-25 03:06:56.875 145 12801.23 245.10 54976.30 88888.00 2013-05-25 03:06:57.000 145 12801.25 245.20 54976.28 88888.00 2013-05-25 03:06:57.125 145 12801.27 245.28 54976.28 88888.00 2013-05-25 03:06:57.250 145 12801.23 245.30 54976.25 88888.00 2013-05-25 03:06:57.375 145 12801.15 245.30 54976.28 88888.00 2013-05-25 03:06:57.500 145 12801.15 245.35 54976.25 88888.00 2013-05-25 03:06:57.625 145 12801.17 245.43 54976.22 88888.00 2013-05-25 03:06:57.750 145 12801.17 245.50 54976.22 88888.00 2013-05-25 03:06:57.875 145 12801.15 245.55 54976.22 88888.00 2013-05-25 03:06:58.000 145 12801.10 245.60 54976.22 88888.00 2013-05-25 03:06:58.125 145 12801.08 245.65 54976.22 88888.00 2013-05-25 03:06:58.250 145 12801.10 245.70 54976.22 88888.00 2013-05-25 03:06:58.375 145 12801.10 245.75 54976.22 88888.00 2013-05-25 03:06:58.500 145 12801.12 245.85 54976.20 88888.00 2013-05-25 03:06:58.625 145 12801.05 245.85 54976.20 88888.00 2013-05-25 03:06:58.750 145 12801.05 245.88 54976.20 88888.00 2013-05-25 03:06:58.875 145 12801.05 245.95 54976.18 88888.00 2013-05-25 03:06:59.000 145 12801.05 246.03 54976.18 88888.00 2013-05-25 03:06:59.125 145 12800.98 246.10 54976.15 88888.00 2013-05-25 03:06:59.250 145 12800.95 246.15 54976.15 88888.00 2013-05-25 03:06:59.375 145 12801.08 246.20 54976.10 88888.00 2013-05-25 03:06:59.500 145 12801.05 246.30 54976.12 88888.00 2013-05-25 03:06:59.625 145 12801.02 246.38 54976.15 88888.00 2013-05-25 03:06:59.750 145 12801.05 246.40 54976.15 88888.00 2013-05-25 03:06:59.875 145 12801.05 246.45 54976.12 88888.00 2013-05-25 03:07:00.000 145 12800.98 246.45 54976.10 88888.00 2013-05-25 03:07:00.125 145 12800.98 246.53 54976.10 88888.00 2013-05-25 03:07:00.250 145 12801.00 246.62 54976.10 88888.00 2013-05-25 03:07:00.375 145 12800.98 246.72 54976.10 88888.00 2013-05-25 03:07:00.500 145 12800.92 246.80 54976.10 88888.00 2013-05-25 03:07:00.625 145 12800.95 246.85 54976.10 88888.00 2013-05-25 03:07:00.750 145 12801.00 246.93 54976.07 88888.00 2013-05-25 03:07:00.875 145 12800.98 246.97 54976.07 88888.00 2013-05-25 03:07:01.000 145 12800.95 247.03 54976.05 88888.00 2013-05-25 03:07:01.125 145 12800.85 247.07 54976.05 88888.00 2013-05-25 03:07:01.250 145 12800.77 247.15 54976.05 88888.00 2013-05-25 03:07:01.375 145 12800.83 247.22 54976.03 88888.00 2013-05-25 03:07:01.500 145 12800.80 247.28 54976.03 88888.00 2013-05-25 03:07:01.625 145 12800.83 247.35 54976.03 88888.00 2013-05-25 03:07:01.750 145 12800.77 247.40 54976.00 88888.00 2013-05-25 03:07:01.875 145 12800.77 247.50 54976.00 88888.00 2013-05-25 03:07:02.000 145 12800.83 247.53 54976.00 88888.00 2013-05-25 03:07:02.125 145 12800.85 247.62 54976.00 88888.00 2013-05-25 03:07:02.250 145 12800.77 247.65 54976.00 88888.00 2013-05-25 03:07:02.375 145 12800.80 247.72 54975.95 88888.00 2013-05-25 03:07:02.500 145 12800.77 247.78 54975.95 88888.00 2013-05-25 03:07:02.625 145 12800.70 247.82 54975.95 88888.00 2013-05-25 03:07:02.750 145 12800.70 247.90 54975.95 88888.00 2013-05-25 03:07:02.875 145 12800.70 247.97 54975.97 88888.00 2013-05-25 03:07:03.000 145 12800.73 248.03 54975.95 88888.00 2013-05-25 03:07:03.125 145 12800.73 248.12 54975.95 88888.00 2013-05-25 03:07:03.250 145 12800.73 248.20 54975.95 88888.00 2013-05-25 03:07:03.375 145 12800.70 248.28 54975.95 88888.00 2013-05-25 03:07:03.500 145 12800.65 248.28 54975.93 88888.00 2013-05-25 03:07:03.625 145 12800.62 248.30 54975.95 88888.00 2013-05-25 03:07:03.750 145 12800.62 248.40 54975.93 88888.00 2013-05-25 03:07:03.875 145 12800.62 248.47 54975.93 88888.00 2013-05-25 03:07:04.000 145 12800.62 248.53 54975.93 88888.00 2013-05-25 03:07:04.125 145 12800.58 248.57 54975.93 88888.00 2013-05-25 03:07:04.250 145 12800.60 248.62 54975.90 88888.00 2013-05-25 03:07:04.375 145 12800.65 248.65 54975.90 88888.00 2013-05-25 03:07:04.500 145 12800.65 248.72 54975.90 88888.00 2013-05-25 03:07:04.625 145 12800.60 248.78 54975.88 88888.00 2013-05-25 03:07:04.750 145 12800.60 248.82 54975.82 88888.00 2013-05-25 03:07:04.875 145 12800.65 248.90 54975.82 88888.00 2013-05-25 03:07:05.000 145 12800.65 248.97 54975.80 88888.00 2013-05-25 03:07:05.125 145 12800.58 248.97 54975.80 88888.00 2013-05-25 03:07:05.250 145 12800.55 249.07 54975.80 88888.00 2013-05-25 03:07:05.375 145 12800.50 249.15 54975.85 88888.00 2013-05-25 03:07:05.500 145 12800.48 249.18 54975.85 88888.00 2013-05-25 03:07:05.625 145 12800.45 249.25 54975.82 88888.00 2013-05-25 03:07:05.750 145 12800.40 249.30 54975.82 88888.00 2013-05-25 03:07:05.875 145 12800.42 249.40 54975.82 88888.00 2013-05-25 03:07:06.000 145 12800.48 249.50 54975.80 88888.00 2013-05-25 03:07:06.125 145 12800.52 249.53 54975.80 88888.00 2013-05-25 03:07:06.250 145 12800.45 249.53 54975.75 88888.00 2013-05-25 03:07:06.375 145 12800.42 249.57 54975.72 88888.00 2013-05-25 03:07:06.500 145 12800.40 249.65 54975.72 88888.00 2013-05-25 03:07:06.625 145 12800.40 249.75 54975.72 88888.00 2013-05-25 03:07:06.750 145 12800.45 249.82 54975.70 88888.00 2013-05-25 03:07:06.875 145 12800.45 249.85 54975.68 88888.00 2013-05-25 03:07:07.000 145 12800.38 249.88 54975.62 88888.00 2013-05-25 03:07:07.125 145 12800.38 249.97 54975.62 88888.00 2013-05-25 03:07:07.250 145 12800.33 250.03 54975.60 88888.00 2013-05-25 03:07:07.375 145 12800.35 250.05 54975.60 88888.00 2013-05-25 03:07:07.500 145 12800.38 250.12 54975.60 88888.00 2013-05-25 03:07:07.625 145 12800.38 250.22 54975.60 88888.00 2013-05-25 03:07:07.750 145 12800.25 250.28 54975.55 88888.00 2013-05-25 03:07:07.875 145 12800.23 250.30 54975.55 88888.00 2013-05-25 03:07:08.000 145 12800.25 250.38 54975.53 88888.00 2013-05-25 03:07:08.125 145 12800.25 250.45 54975.53 88888.00 2013-05-25 03:07:08.250 145 12800.17 250.50 54975.50 88888.00 2013-05-25 03:07:08.375 145 12800.20 250.55 54975.50 88888.00 2013-05-25 03:07:08.500 145 12800.17 250.62 54975.47 88888.00 2013-05-25 03:07:08.625 145 12800.12 250.68 54975.45 88888.00 2013-05-25 03:07:08.750 145 12800.12 250.75 54975.45 88888.00 2013-05-25 03:07:08.875 145 12800.17 250.88 54975.45 88888.00 2013-05-25 03:07:09.000 145 12800.25 250.95 54975.45 88888.00 2013-05-25 03:07:09.125 145 12800.17 251.00 54975.43 88888.00 2013-05-25 03:07:09.250 145 12800.10 251.05 54975.40 88888.00 2013-05-25 03:07:09.375 145 12800.12 251.12 54975.38 88888.00 2013-05-25 03:07:09.500 145 12800.08 251.22 54975.38 88888.00 2013-05-25 03:07:09.625 145 12800.05 251.28 54975.40 88888.00 2013-05-25 03:07:09.750 145 12800.08 251.38 54975.40 88888.00 2013-05-25 03:07:09.875 145 12800.10 251.43 54975.38 88888.00 2013-05-25 03:07:10.000 145 12800.08 251.53 54975.38 88888.00 2013-05-25 03:07:10.125 145 12800.02 251.60 54975.35 88888.00 2013-05-25 03:07:10.250 145 12799.98 251.65 54975.32 88888.00 2013-05-25 03:07:10.375 145 12799.98 251.72 54975.30 88888.00 2013-05-25 03:07:10.500 145 12799.98 251.82 54975.30 88888.00 2013-05-25 03:07:10.625 145 12799.95 251.93 54975.28 88888.00 2013-05-25 03:07:10.750 145 12799.92 251.97 54975.28 88888.00 2013-05-25 03:07:10.875 145 12799.95 252.03 54975.28 88888.00 2013-05-25 03:07:11.000 145 12799.98 252.05 54975.22 88888.00 2013-05-25 03:07:11.125 145 12799.95 252.12 54975.20 88888.00 2013-05-25 03:07:11.250 145 12799.98 252.22 54975.22 88888.00 2013-05-25 03:07:11.375 145 12800.00 252.32 54975.20 88888.00 2013-05-25 03:07:11.500 145 12799.98 252.38 54975.20 88888.00 2013-05-25 03:07:11.625 145 12799.92 252.40 54975.18 88888.00 2013-05-25 03:07:11.750 145 12799.92 252.40 54975.15 88888.00 2013-05-25 03:07:11.875 145 12799.92 252.47 54975.18 88888.00 2013-05-25 03:07:12.000 145 12799.95 252.57 54975.15 88888.00 2013-05-25 03:07:12.125 145 12799.95 252.60 54975.12 88888.00 2013-05-25 03:07:12.250 145 12799.90 252.68 54975.12 88888.00 2013-05-25 03:07:12.375 145 12799.90 252.75 54975.10 88888.00 2013-05-25 03:07:12.500 145 12799.85 252.80 54975.12 88888.00 2013-05-25 03:07:12.625 145 12799.83 252.88 54975.10 88888.00 2013-05-25 03:07:12.750 145 12799.83 252.93 54975.10 88888.00 2013-05-25 03:07:12.875 145 12799.83 252.95 54975.07 88888.00 2013-05-25 03:07:13.000 145 12799.85 253.07 54975.10 88888.00 2013-05-25 03:07:13.125 145 12799.83 253.18 54975.10 88888.00 2013-05-25 03:07:13.250 145 12799.80 253.22 54975.07 88888.00 2013-05-25 03:07:13.375 145 12799.83 253.22 54975.03 88888.00 2013-05-25 03:07:13.500 145 12799.80 253.25 54975.00 88888.00 2013-05-25 03:07:13.625 145 12799.85 253.32 54975.00 88888.00 2013-05-25 03:07:13.750 145 12799.92 253.40 54975.00 88888.00 2013-05-25 03:07:13.875 145 12799.88 253.45 54974.95 88888.00 2013-05-25 03:07:14.000 145 12799.85 253.47 54974.93 88888.00 2013-05-25 03:07:14.125 145 12799.85 253.55 54974.95 88888.00 2013-05-25 03:07:14.250 145 12799.80 253.57 54974.90 88888.00 2013-05-25 03:07:14.375 145 12799.80 253.62 54974.88 88888.00 2013-05-25 03:07:14.500 145 12799.80 253.68 54974.85 88888.00 2013-05-25 03:07:14.625 145 12799.80 253.72 54974.85 88888.00 2013-05-25 03:07:14.750 145 12799.77 253.80 54974.82 88888.00 2013-05-25 03:07:14.875 145 12799.83 253.88 54974.80 88888.00 2013-05-25 03:07:15.000 145 12799.85 253.95 54974.78 88888.00 2013-05-25 03:07:15.125 145 12799.83 253.97 54974.78 88888.00 2013-05-25 03:07:15.250 145 12799.77 254.03 54974.78 88888.00 2013-05-25 03:07:15.375 145 12799.85 254.07 54974.70 88888.00 2013-05-25 03:07:15.500 145 12799.83 254.18 54974.68 88888.00 2013-05-25 03:07:15.625 145 12799.85 254.28 54974.68 88888.00 2013-05-25 03:07:15.750 145 12799.85 254.32 54974.65 88888.00 2013-05-25 03:07:15.875 145 12799.83 254.32 54974.62 88888.00 2013-05-25 03:07:16.000 145 12799.83 254.38 54974.62 88888.00 2013-05-25 03:07:16.125 145 12799.83 254.45 54974.60 88888.00 2013-05-25 03:07:16.250 145 12799.85 254.53 54974.60 88888.00 2013-05-25 03:07:16.375 145 12799.90 254.55 54974.55 88888.00 2013-05-25 03:07:16.500 145 12799.95 254.60 54974.53 88888.00 2013-05-25 03:07:16.625 145 12799.95 254.70 54974.53 88888.00 2013-05-25 03:07:16.750 145 12799.92 254.78 54974.50 88888.00 2013-05-25 03:07:16.875 145 12799.88 254.80 54974.53 88888.00 2013-05-25 03:07:17.000 145 12799.90 254.82 54974.47 88888.00 2013-05-25 03:07:17.125 145 12799.88 254.88 54974.45 88888.00 2013-05-25 03:07:17.250 145 12799.92 254.93 54974.45 88888.00 2013-05-25 03:07:17.375 145 12799.98 254.95 54974.40 88888.00 2013-05-25 03:07:17.500 145 12799.90 255.03 54974.38 88888.00 2013-05-25 03:07:17.625 145 12799.90 255.07 54974.35 88888.00 2013-05-25 03:07:17.750 145 12799.98 255.12 54974.32 88888.00 2013-05-25 03:07:17.875 145 12799.98 255.18 54974.30 88888.00 2013-05-25 03:07:18.000 145 12800.00 255.25 54974.30 88888.00 2013-05-25 03:07:18.125 145 12800.00 255.28 54974.30 88888.00 2013-05-25 03:07:18.250 145 12799.92 255.30 54974.28 88888.00 2013-05-25 03:07:18.375 145 12799.95 255.38 54974.25 88888.00 2013-05-25 03:07:18.500 145 12799.92 255.38 54974.18 88888.00 2013-05-25 03:07:18.625 145 12799.92 255.45 54974.18 88888.00 2013-05-25 03:07:18.750 145 12799.95 255.50 54974.12 88888.00 2013-05-25 03:07:18.875 145 12799.92 255.55 54974.10 88888.00 2013-05-25 03:07:19.000 145 12799.95 255.60 54974.07 88888.00 2013-05-25 03:07:19.125 145 12799.98 255.68 54974.10 88888.00 2013-05-25 03:07:19.250 145 12799.95 255.70 54974.03 88888.00 2013-05-25 03:07:19.375 145 12799.98 255.72 54973.97 88888.00 2013-05-25 03:07:19.500 145 12800.00 255.78 54973.95 88888.00 2013-05-25 03:07:19.625 145 12800.00 255.82 54973.95 88888.00 2013-05-25 03:07:19.750 145 12799.98 255.90 54973.95 88888.00 2013-05-25 03:07:19.875 145 12799.95 255.95 54973.95 88888.00 2013-05-25 03:07:20.000 145 12799.95 256.00 54973.93 88888.00 2013-05-25 03:07:20.125 145 12799.98 256.05 54973.93 88888.00 2013-05-25 03:07:20.250 145 12799.98 256.05 54973.90 88888.00 2013-05-25 03:07:20.375 145 12800.02 256.12 54973.85 88888.00 2013-05-25 03:07:20.500 145 12799.98 256.15 54973.82 88888.00 2013-05-25 03:07:20.625 145 12800.02 256.23 54973.78 88888.00 2013-05-25 03:07:20.750 145 12800.12 256.27 54973.75 88888.00 2013-05-25 03:07:20.875 145 12800.15 256.32 54973.72 88888.00 2013-05-25 03:07:21.000 145 12800.08 256.35 54973.70 88888.00 2013-05-25 03:07:21.125 145 12800.05 256.38 54973.68 88888.00 2013-05-25 03:07:21.250 145 12800.10 256.40 54973.65 88888.00 2013-05-25 03:07:21.375 145 12800.15 256.48 54973.62 88888.00 2013-05-25 03:07:21.500 145 12800.10 256.50 54973.60 88888.00 2013-05-25 03:07:21.625 145 12800.10 256.57 54973.60 88888.00 2013-05-25 03:07:21.750 145 12800.10 256.60 54973.57 88888.00 2013-05-25 03:07:21.875 145 12800.08 256.65 54973.53 88888.00 2013-05-25 03:07:22.000 145 12800.10 256.68 54973.50 88888.00 2013-05-25 03:07:22.125 145 12800.15 256.73 54973.50 88888.00 2013-05-25 03:07:22.250 145 12800.17 256.75 54973.47 88888.00 2013-05-25 03:07:22.375 145 12800.20 256.77 54973.45 88888.00 2013-05-25 03:07:22.500 145 12800.20 256.85 54973.40 88888.00 2013-05-25 03:07:22.625 145 12800.23 256.90 54973.40 88888.00 2013-05-25 03:07:22.750 145 12800.25 256.95 54973.38 88888.00 2013-05-25 03:07:22.875 145 12800.33 257.00 54973.35 88888.00 2013-05-25 03:07:23.000 145 12800.33 257.00 54973.25 88888.00 2013-05-25 03:07:23.125 145 12800.25 257.02 54973.25 88888.00 2013-05-25 03:07:23.250 145 12800.27 257.12 54973.25 88888.00 2013-05-25 03:07:23.375 145 12800.33 257.20 54973.25 88888.00 2013-05-25 03:07:23.500 145 12800.33 257.18 54973.22 88888.00 2013-05-25 03:07:23.625 145 12800.30 257.18 54973.15 88888.00 2013-05-25 03:07:23.750 145 12800.27 257.18 54973.12 88888.00 2013-05-25 03:07:23.875 145 12800.30 257.25 54973.10 88888.00 2013-05-25 03:07:24.000 145 12800.25 257.30 54973.07 88888.00 2013-05-25 03:07:24.125 145 12800.20 257.35 54973.05 88888.00 2013-05-25 03:07:24.250 145 12800.17 257.40 54973.03 88888.00 2013-05-25 03:07:24.375 145 12800.23 257.45 54972.97 88888.00 2013-05-25 03:07:24.500 145 12800.30 257.52 54972.97 88888.00 2013-05-25 03:07:24.625 145 12800.23 257.52 54972.93 88888.00 2013-05-25 03:07:24.750 145 12800.17 257.52 54972.88 88888.00 2013-05-25 03:07:24.875 145 12800.23 257.55 54972.88 88888.00 2013-05-25 03:07:25.000 145 12800.30 257.60 54972.88 88888.00 2013-05-25 03:07:25.125 145 12800.27 257.62 54972.88 88888.00 2013-05-25 03:07:25.250 145 12800.33 257.62 54972.85 88888.00 2013-05-25 03:07:25.375 145 12800.35 257.65 54972.80 88888.00 2013-05-25 03:07:25.500 145 12800.38 257.68 54972.78 88888.00 2013-05-25 03:07:25.625 145 12800.35 257.75 54972.78 88888.00 2013-05-25 03:07:25.750 145 12800.33 257.75 54972.72 88888.00 2013-05-25 03:07:25.875 145 12800.35 257.70 54972.68 88888.00 2013-05-25 03:07:26.000 145 12800.42 257.75 54972.62 88888.00 2013-05-25 03:07:26.125 145 12800.48 257.80 54972.65 88888.00 2013-05-25 03:07:26.250 145 12800.48 257.82 54972.60 88888.00 2013-05-25 03:07:26.375 145 12800.48 257.85 54972.57 88888.00 2013-05-25 03:07:26.500 145 12800.40 257.88 54972.53 88888.00 2013-05-25 03:07:26.625 145 12800.42 257.93 54972.50 88888.00 2013-05-25 03:07:26.750 145 12800.45 257.93 54972.50 88888.00 2013-05-25 03:07:26.875 145 12800.35 257.93 54972.45 88888.00 2013-05-25 03:07:27.000 145 12800.27 257.95 54972.40 88888.00 2013-05-25 03:07:27.125 145 12800.33 257.98 54972.38 88888.00 2013-05-25 03:07:27.250 145 12800.35 258.00 54972.38 88888.00 2013-05-25 03:07:27.375 145 12800.33 258.02 54972.35 88888.00 2013-05-25 03:07:27.500 145 12800.30 258.02 54972.32 88888.00 2013-05-25 03:07:27.625 145 12800.30 258.05 54972.32 88888.00 2013-05-25 03:07:27.750 145 12800.35 258.10 54972.32 88888.00 2013-05-25 03:07:27.875 145 12800.38 258.10 54972.28 88888.00 2013-05-25 03:07:28.000 145 12800.38 258.10 54972.25 88888.00 2013-05-25 03:07:28.125 145 12800.38 258.15 54972.22 88888.00 2013-05-25 03:07:28.250 145 12800.27 258.10 54972.20 88888.00 2013-05-25 03:07:28.375 145 12800.25 258.07 54972.15 88888.00 2013-05-25 03:07:28.500 145 12800.27 258.12 54972.15 88888.00 2013-05-25 03:07:28.625 145 12800.33 258.15 54972.15 88888.00 2013-05-25 03:07:28.750 145 12800.33 258.15 54972.12 88888.00 2013-05-25 03:07:28.875 145 12800.27 258.12 54972.10 88888.00 2013-05-25 03:07:29.000 145 12800.25 258.12 54972.05 88888.00 2013-05-25 03:07:29.125 145 12800.20 258.12 54972.07 88888.00 2013-05-25 03:07:29.250 145 12800.25 258.15 54972.07 88888.00 2013-05-25 03:07:29.375 145 12800.30 258.15 54972.05 88888.00 2013-05-25 03:07:29.500 145 12800.23 258.12 54972.00 88888.00 2013-05-25 03:07:29.625 145 12800.23 258.15 54972.00 88888.00 2013-05-25 03:07:29.750 145 12800.25 258.15 54971.95 88888.00 2013-05-25 03:07:29.875 145 12800.33 258.12 54971.93 88888.00 2013-05-25 03:07:30.000 145 12800.27 258.10 54971.90 88888.00 2013-05-25 03:07:30.125 145 12800.23 258.10 54971.88 88888.00 2013-05-25 03:07:30.250 145 12800.20 258.12 54971.85 88888.00 2013-05-25 03:07:30.375 145 12800.27 258.15 54971.88 88888.00 2013-05-25 03:07:30.500 145 12800.33 258.12 54971.85 88888.00 2013-05-25 03:07:30.625 145 12800.33 258.12 54971.80 88888.00 2013-05-25 03:07:30.750 145 12800.27 258.12 54971.80 88888.00 2013-05-25 03:07:30.875 145 12800.20 258.15 54971.75 88888.00 2013-05-25 03:07:31.000 145 12800.20 258.15 54971.72 88888.00 2013-05-25 03:07:31.125 145 12800.17 258.18 54971.68 88888.00 2013-05-25 03:07:31.250 145 12800.20 258.12 54971.65 88888.00 2013-05-25 03:07:31.375 145 12800.20 258.12 54971.60 88888.00 2013-05-25 03:07:31.500 145 12800.15 258.12 54971.60 88888.00 2013-05-25 03:07:31.625 145 12800.12 258.18 54971.60 88888.00 2013-05-25 03:07:31.750 145 12800.17 258.12 54971.57 88888.00 2013-05-25 03:07:31.875 145 12800.20 258.10 54971.55 88888.00 2013-05-25 03:07:32.000 145 12800.23 258.07 54971.50 88888.00 2013-05-25 03:07:32.125 145 12800.17 258.07 54971.47 88888.00 2013-05-25 03:07:32.250 145 12800.15 258.07 54971.45 88888.00 2013-05-25 03:07:32.375 145 12800.20 258.07 54971.43 88888.00 2013-05-25 03:07:32.500 145 12800.17 258.05 54971.43 88888.00 2013-05-25 03:07:32.625 145 12800.20 258.05 54971.40 88888.00 2013-05-25 03:07:32.750 145 12800.23 258.07 54971.43 88888.00 2013-05-25 03:07:32.875 145 12800.23 258.05 54971.35 88888.00 2013-05-25 03:07:33.000 145 12800.20 258.02 54971.30 88888.00 2013-05-25 03:07:33.125 145 12800.20 258.02 54971.30 88888.00 2013-05-25 03:07:33.250 145 12800.17 258.00 54971.25 88888.00 2013-05-25 03:07:33.375 145 12800.17 258.00 54971.22 88888.00 2013-05-25 03:07:33.500 145 12800.20 258.05 54971.22 88888.00 2013-05-25 03:07:33.625 145 12800.20 258.02 54971.25 88888.00 2013-05-25 03:07:33.750 145 12800.20 258.02 54971.20 88888.00 2013-05-25 03:07:33.875 145 12800.15 258.07 54971.18 88888.00 2013-05-25 03:07:34.000 145 12800.17 258.05 54971.15 88888.00 2013-05-25 03:07:34.125 145 12800.10 258.05 54971.15 88888.00 2013-05-25 03:07:34.250 145 12800.05 258.05 54971.10 88888.00 2013-05-25 03:07:34.375 145 12800.10 258.02 54971.07 88888.00 2013-05-25 03:07:34.500 145 12800.10 258.02 54971.05 88888.00 2013-05-25 03:07:34.625 145 12800.08 258.02 54971.00 88888.00 2013-05-25 03:07:34.750 145 12800.08 258.02 54970.97 88888.00 2013-05-25 03:07:34.875 145 12800.00 258.00 54970.93 88888.00 2013-05-25 03:07:35.000 145 12800.00 257.95 54970.90 88888.00 2013-05-25 03:07:35.125 145 12800.05 258.02 54970.90 88888.00 2013-05-25 03:07:35.250 145 12800.02 258.00 54970.88 88888.00 2013-05-25 03:07:35.375 145 12800.02 258.00 54970.82 88888.00 2013-05-25 03:07:35.500 145 12800.02 257.95 54970.85 88888.00 2013-05-25 03:07:35.625 145 12800.08 257.93 54970.82 88888.00 2013-05-25 03:07:35.750 145 12800.08 257.90 54970.80 88888.00 2013-05-25 03:07:35.875 145 12800.05 257.90 54970.75 88888.00 2013-05-25 03:07:36.000 145 12800.05 257.85 54970.72 88888.00 2013-05-25 03:07:36.125 145 12800.05 257.85 54970.70 88888.00 2013-05-25 03:07:36.250 145 12799.98 257.82 54970.68 88888.00 2013-05-25 03:07:36.375 145 12800.00 257.77 54970.62 88888.00 2013-05-25 03:07:36.500 145 12800.00 257.73 54970.57 88888.00 2013-05-25 03:07:36.625 145 12800.02 257.70 54970.57 88888.00 2013-05-25 03:07:36.750 145 12800.08 257.73 54970.57 88888.00 2013-05-25 03:07:36.875 145 12800.10 257.75 54970.55 88888.00 2013-05-25 03:07:37.000 145 12800.12 257.73 54970.50 88888.00 2013-05-25 03:07:37.125 145 12800.08 257.70 54970.50 88888.00 2013-05-25 03:07:37.250 145 12800.02 257.65 54970.50 88888.00 2013-05-25 03:07:37.375 145 12800.02 257.65 54970.47 88888.00 2013-05-25 03:07:37.500 145 12800.00 257.68 54970.47 88888.00 2013-05-25 03:07:37.625 145 12800.00 257.68 54970.47 88888.00 2013-05-25 03:07:37.750 145 12800.02 257.65 54970.45 88888.00 2013-05-25 03:07:37.875 145 12800.08 257.60 54970.45 88888.00 2013-05-25 03:07:38.000 145 12800.02 257.57 54970.38 88888.00 2013-05-25 03:07:38.125 145 12799.98 257.55 54970.38 88888.00 2013-05-25 03:07:38.250 145 12799.92 257.52 54970.35 88888.00 2013-05-25 03:07:38.375 145 12800.00 257.55 54970.38 88888.00 2013-05-25 03:07:38.500 145 12799.98 257.55 54970.35 88888.00 2013-05-25 03:07:38.625 145 12799.98 257.50 54970.30 88888.00 2013-05-25 03:07:38.750 145 12800.00 257.45 54970.25 88888.00 2013-05-25 03:07:38.875 145 12800.02 257.45 54970.25 88888.00 2013-05-25 03:07:39.000 145 12800.05 257.48 54970.25 88888.00 2013-05-25 03:07:39.125 145 12800.05 257.45 54970.18 88888.00 2013-05-25 03:07:39.250 145 12800.00 257.40 54970.12 88888.00 2013-05-25 03:07:39.375 145 12800.05 257.35 54970.10 88888.00 2013-05-25 03:07:39.500 145 12800.05 257.35 54970.07 88888.00 2013-05-25 03:07:39.625 145 12800.08 257.32 54970.03 88888.00 2013-05-25 03:07:39.750 145 12800.08 257.27 54970.03 88888.00 2013-05-25 03:07:39.875 145 12800.10 257.27 54970.00 88888.00 2013-05-25 03:07:40.000 145 12800.05 257.27 54969.97 88888.00 2013-05-25 03:07:40.125 145 12800.05 257.25 54969.97 88888.00 2013-05-25 03:07:40.250 145 12800.08 257.23 54969.95 88888.00 2013-05-25 03:07:40.375 145 12800.10 257.25 54969.93 88888.00 2013-05-25 03:07:40.500 145 12800.08 257.23 54969.90 88888.00 2013-05-25 03:07:40.625 145 12800.08 257.20 54969.85 88888.00 2013-05-25 03:07:40.750 145 12800.10 257.15 54969.82 88888.00 2013-05-25 03:07:40.875 145 12800.10 257.15 54969.80 88888.00 2013-05-25 03:07:41.000 145 12800.05 257.10 54969.78 88888.00 2013-05-25 03:07:41.125 145 12800.05 257.10 54969.78 88888.00 2013-05-25 03:07:41.250 145 12800.08 257.10 54969.80 88888.00 2013-05-25 03:07:41.375 145 12800.05 257.12 54969.80 88888.00 2013-05-25 03:07:41.500 145 12800.05 257.10 54969.75 88888.00 2013-05-25 03:07:41.625 145 12800.05 257.05 54969.70 88888.00 2013-05-25 03:07:41.750 145 12800.05 257.02 54969.68 88888.00 2013-05-25 03:07:41.875 145 12800.05 257.00 54969.68 88888.00 2013-05-25 03:07:42.000 145 12800.02 257.02 54969.65 88888.00 2013-05-25 03:07:42.125 145 12800.02 257.00 54969.65 88888.00 2013-05-25 03:07:42.250 145 12800.05 257.00 54969.65 88888.00 2013-05-25 03:07:42.375 145 12800.12 256.98 54969.65 88888.00 2013-05-25 03:07:42.500 145 12800.10 256.98 54969.60 88888.00 2013-05-25 03:07:42.625 145 12800.08 256.95 54969.53 88888.00 2013-05-25 03:07:42.750 145 12800.05 256.93 54969.50 88888.00 2013-05-25 03:07:42.875 145 12800.02 256.95 54969.50 88888.00 2013-05-25 03:07:43.000 145 12800.02 257.00 54969.50 88888.00 2013-05-25 03:07:43.125 145 12800.02 256.98 54969.53 88888.00 2013-05-25 03:07:43.250 145 12800.05 256.93 54969.47 88888.00 2013-05-25 03:07:43.375 145 12800.08 256.88 54969.43 88888.00 2013-05-25 03:07:43.500 145 12800.12 256.88 54969.40 88888.00 2013-05-25 03:07:43.625 145 12800.15 256.90 54969.38 88888.00 2013-05-25 03:07:43.750 145 12800.02 256.88 54969.35 88888.00 2013-05-25 03:07:43.875 145 12800.00 256.80 54969.30 88888.00 2013-05-25 03:07:44.000 145 12800.00 256.77 54969.25 88888.00 2013-05-25 03:07:44.125 145 12800.02 256.82 54969.32 88888.00 2013-05-25 03:07:44.250 145 12800.00 256.80 54969.28 88888.00 2013-05-25 03:07:44.375 145 12800.05 256.80 54969.28 88888.00 2013-05-25 03:07:44.500 145 12800.08 256.80 54969.22 88888.00 2013-05-25 03:07:44.625 145 12800.08 256.75 54969.20 88888.00 2013-05-25 03:07:44.750 145 12800.05 256.75 54969.15 88888.00 2013-05-25 03:07:44.875 145 12800.05 256.75 54969.15 88888.00 2013-05-25 03:07:45.000 145 12800.12 256.75 54969.12 88888.00 2013-05-25 03:07:45.125 145 12800.08 256.70 54969.12 88888.00 2013-05-25 03:07:45.250 145 12800.08 256.62 54969.10 88888.00 2013-05-25 03:07:45.375 145 12800.08 256.62 54969.07 88888.00 2013-05-25 03:07:45.500 145 12800.08 256.62 54969.05 88888.00 2013-05-25 03:07:45.625 145 12800.08 256.62 54968.97 88888.00 2013-05-25 03:07:45.750 145 12800.08 256.57 54968.97 88888.00 2013-05-25 03:07:45.875 145 12800.10 256.55 54968.95 88888.00 2013-05-25 03:07:46.000 145 12800.15 256.57 54968.93 88888.00 2013-05-25 03:07:46.125 145 12800.20 256.55 54968.90 88888.00 2013-05-25 03:07:46.250 145 12800.15 256.50 54968.88 88888.00 2013-05-25 03:07:46.375 145 12800.17 256.55 54968.88 88888.00 2013-05-25 03:07:46.500 145 12800.15 256.48 54968.80 88888.00 2013-05-25 03:07:46.625 145 12800.15 256.45 54968.80 88888.00 2013-05-25 03:07:46.750 145 12800.17 256.48 54968.80 88888.00 2013-05-25 03:07:46.875 145 12800.15 256.48 54968.80 88888.00 2013-05-25 03:07:47.000 145 12800.15 256.45 54968.75 88888.00 2013-05-25 03:07:47.125 145 12800.17 256.40 54968.72 88888.00 2013-05-25 03:07:47.250 145 12800.10 256.32 54968.70 88888.00 2013-05-25 03:07:47.375 145 12800.12 256.35 54968.72 88888.00 2013-05-25 03:07:47.500 145 12800.12 256.38 54968.70 88888.00 2013-05-25 03:07:47.625 145 12800.17 256.35 54968.68 88888.00 2013-05-25 03:07:47.750 145 12800.27 256.38 54968.68 88888.00 2013-05-25 03:07:47.875 145 12800.25 256.27 54968.65 88888.00 2013-05-25 03:07:48.000 145 12800.27 256.25 54968.60 88888.00 2013-05-25 03:07:48.125 145 12800.33 256.30 54968.60 88888.00 2013-05-25 03:07:48.250 145 12800.27 256.27 54968.60 88888.00 2013-05-25 03:07:48.375 145 12800.25 256.23 54968.55 88888.00 2013-05-25 03:07:48.500 145 12800.25 256.20 54968.50 88888.00 2013-05-25 03:07:48.625 145 12800.27 256.20 54968.50 88888.00 2013-05-25 03:07:48.750 145 12800.33 256.18 54968.47 88888.00 2013-05-25 03:07:48.875 145 12800.33 256.15 54968.47 88888.00 2013-05-25 03:07:49.000 145 12800.35 256.15 54968.43 88888.00 2013-05-25 03:07:49.125 145 12800.33 256.07 54968.40 88888.00 2013-05-25 03:07:49.250 145 12800.35 256.05 54968.38 88888.00 2013-05-25 03:07:49.375 145 12800.40 256.07 54968.38 88888.00 2013-05-25 03:07:49.500 145 12800.42 256.10 54968.38 88888.00 2013-05-25 03:07:49.625 145 12800.42 256.05 54968.35 88888.00 2013-05-25 03:07:49.750 145 12800.42 256.02 54968.35 88888.00 2013-05-25 03:07:49.875 145 12800.50 256.02 54968.32 88888.00 2013-05-25 03:07:50.000 145 12800.42 256.02 54968.30 88888.00 2013-05-25 03:07:50.125 145 12800.38 256.00 54968.28 88888.00 2013-05-25 03:07:50.250 145 12800.38 255.95 54968.22 88888.00 2013-05-25 03:07:50.375 145 12800.40 255.93 54968.20 88888.00 2013-05-25 03:07:50.500 145 12800.42 255.95 54968.20 88888.00 2013-05-25 03:07:50.625 145 12800.42 255.93 54968.18 88888.00 2013-05-25 03:07:50.750 145 12800.45 255.88 54968.15 88888.00 2013-05-25 03:07:50.875 145 12800.50 255.85 54968.12 88888.00 2013-05-25 03:07:51.000 145 12800.52 255.85 54968.12 88888.00 2013-05-25 03:07:51.125 145 12800.55 255.88 54968.15 88888.00 2013-05-25 03:07:51.250 145 12800.58 255.85 54968.10 88888.00 2013-05-25 03:07:51.375 145 12800.58 255.80 54968.07 88888.00 2013-05-25 03:07:51.500 145 12800.55 255.75 54968.05 88888.00 2013-05-25 03:07:51.625 145 12800.52 255.72 54968.05 88888.00 2013-05-25 03:07:51.750 145 12800.50 255.72 54968.00 88888.00 2013-05-25 03:07:51.875 145 12800.58 255.72 54967.97 88888.00 2013-05-25 03:07:52.000 145 12800.65 255.70 54967.95 88888.00 2013-05-25 03:07:52.125 145 12800.70 255.70 54967.97 88888.00 2013-05-25 03:07:52.250 145 12800.62 255.70 54967.95 88888.00 2013-05-25 03:07:52.375 145 12800.62 255.68 54967.93 88888.00 2013-05-25 03:07:52.500 145 12800.62 255.60 54967.90 88888.00 2013-05-25 03:07:52.625 145 12800.67 255.62 54967.88 88888.00 2013-05-25 03:07:52.750 145 12800.70 255.57 54967.85 88888.00 2013-05-25 03:07:52.875 145 12800.70 255.55 54967.82 88888.00 2013-05-25 03:07:53.000 145 12800.73 255.53 54967.80 88888.00 2013-05-25 03:07:53.125 145 12800.73 255.47 54967.78 88888.00 2013-05-25 03:07:53.250 145 12800.75 255.45 54967.80 88888.00 2013-05-25 03:07:53.375 145 12800.83 255.45 54967.75 88888.00 2013-05-25 03:07:53.500 145 12800.80 255.38 54967.70 88888.00 2013-05-25 03:07:53.625 145 12800.85 255.38 54967.70 88888.00 2013-05-25 03:07:53.750 145 12800.83 255.38 54967.68 88888.00 2013-05-25 03:07:53.875 145 12800.83 255.30 54967.65 88888.00 2013-05-25 03:07:54.000 145 12800.83 255.25 54967.60 88888.00 2013-05-25 03:07:54.125 145 12800.83 255.22 54967.62 88888.00 2013-05-25 03:07:54.250 145 12800.83 255.22 54967.62 88888.00 2013-05-25 03:07:54.375 145 12800.77 255.22 54967.57 88888.00 2013-05-25 03:07:54.500 145 12800.77 255.18 54967.55 88888.00 2013-05-25 03:07:54.625 145 12800.80 255.15 54967.50 88888.00 2013-05-25 03:07:54.750 145 12800.83 255.10 54967.53 88888.00 2013-05-25 03:07:54.875 145 12800.83 255.10 54967.45 88888.00 2013-05-25 03:07:55.000 145 12800.85 255.07 54967.47 88888.00 2013-05-25 03:07:55.125 145 12800.90 255.07 54967.47 88888.00 2013-05-25 03:07:55.250 145 12800.90 255.05 54967.47 88888.00 2013-05-25 03:07:55.375 145 12800.83 254.97 54967.45 88888.00 2013-05-25 03:07:55.500 145 12800.80 254.93 54967.43 88888.00 2013-05-25 03:07:55.625 145 12800.88 254.93 54967.43 88888.00 2013-05-25 03:07:55.750 145 12800.88 254.85 54967.38 88888.00 2013-05-25 03:07:55.875 145 12800.92 254.82 54967.35 88888.00 2013-05-25 03:07:56.000 145 12800.90 254.82 54967.40 88888.00 2013-05-25 03:07:56.125 145 12800.88 254.82 54967.38 88888.00 2013-05-25 03:07:56.250 145 12800.90 254.80 54967.32 88888.00 2013-05-25 03:07:56.375 145 12800.95 254.80 54967.32 88888.00 2013-05-25 03:07:56.500 145 12800.90 254.78 54967.28 88888.00 2013-05-25 03:07:56.625 145 12800.88 254.72 54967.30 88888.00 2013-05-25 03:07:56.750 145 12800.95 254.72 54967.25 88888.00 2013-05-25 03:07:56.875 145 12800.90 254.65 54967.25 88888.00 2013-05-25 03:07:57.000 145 12800.88 254.62 54967.22 88888.00 2013-05-25 03:07:57.125 145 12800.92 254.62 54967.22 88888.00 2013-05-25 03:07:57.250 145 12800.95 254.57 54967.20 88888.00 2013-05-25 03:07:57.375 145 12800.92 254.57 54967.20 88888.00 2013-05-25 03:07:57.500 145 12800.92 254.50 54967.20 88888.00 2013-05-25 03:07:57.625 145 12800.95 254.45 54967.15 88888.00 2013-05-25 03:07:57.750 145 12800.95 254.43 54967.15 88888.00 2013-05-25 03:07:57.875 145 12800.98 254.40 54967.12 88888.00 2013-05-25 03:07:58.000 145 12800.98 254.40 54967.10 88888.00 2013-05-25 03:07:58.125 145 12800.92 254.38 54967.07 88888.00 2013-05-25 03:07:58.250 145 12800.95 254.38 54967.07 88888.00 2013-05-25 03:07:58.375 145 12800.95 254.35 54967.07 88888.00 2013-05-25 03:07:58.500 145 12800.92 254.28 54967.05 88888.00 2013-05-25 03:07:58.625 145 12800.92 254.28 54967.03 88888.00 2013-05-25 03:07:58.750 145 12800.90 254.22 54967.00 88888.00 2013-05-25 03:07:58.875 145 12800.90 254.22 54966.97 88888.00 2013-05-25 03:07:59.000 145 12800.90 254.18 54966.93 88888.00 2013-05-25 03:07:59.125 145 12800.90 254.18 54966.93 88888.00 2013-05-25 03:07:59.250 145 12800.90 254.12 54966.90 88888.00 2013-05-25 03:07:59.375 145 12801.00 254.10 54966.90 88888.00 2013-05-25 03:07:59.500 145 12800.98 254.07 54966.93 88888.00 2013-05-25 03:07:59.625 145 12800.95 254.10 54966.97 88888.00 2013-05-25 03:07:59.750 145 12800.95 254.07 54966.95 88888.00 2013-05-25 03:07:59.875 145 12800.95 254.00 54966.95 88888.00 2013-05-25 03:08:00.000 145 12800.90 253.93 54966.88 88888.00 2013-05-25 03:08:00.125 145 12800.90 253.90 54966.90 88888.00 2013-05-25 03:08:00.250 145 12800.85 253.88 54966.90 88888.00 2013-05-25 03:08:00.375 145 12800.88 253.85 54966.88 88888.00 2013-05-25 03:08:00.500 145 12800.90 253.85 54966.88 88888.00 2013-05-25 03:08:00.625 145 12800.85 253.80 54966.88 88888.00 2013-05-25 03:08:00.750 145 12800.80 253.75 54966.85 88888.00 2013-05-25 03:08:00.875 145 12800.80 253.72 54966.85 88888.00 2013-05-25 03:08:01.000 145 12800.83 253.70 54966.80 88888.00 2013-05-25 03:08:01.125 145 12800.83 253.68 54966.80 88888.00 2013-05-25 03:08:01.250 145 12800.80 253.65 54966.80 88888.00 2013-05-25 03:08:01.375 145 12800.77 253.60 54966.78 88888.00 2013-05-25 03:08:01.500 145 12800.77 253.55 54966.75 88888.00 2013-05-25 03:08:01.625 145 12800.75 253.50 54966.75 88888.00 2013-05-25 03:08:01.750 145 12800.80 253.57 54966.75 88888.00 2013-05-25 03:08:01.875 145 12800.80 253.55 54966.75 88888.00 2013-05-25 03:08:02.000 145 12800.77 253.47 54966.72 88888.00 2013-05-25 03:08:02.125 145 12800.77 253.45 54966.72 88888.00 2013-05-25 03:08:02.250 145 12800.75 253.40 54966.72 88888.00 2013-05-25 03:08:02.375 145 12800.77 253.38 54966.72 88888.00 2013-05-25 03:08:02.500 145 12800.77 253.35 54966.75 88888.00 2013-05-25 03:08:02.625 145 12800.80 253.28 54966.72 88888.00 2013-05-25 03:08:02.750 145 12800.77 253.28 54966.68 88888.00 2013-05-25 03:08:02.875 145 12800.75 253.22 54966.68 88888.00 2013-05-25 03:08:03.000 145 12800.75 253.20 54966.68 88888.00 2013-05-25 03:08:03.125 145 12800.67 253.20 54966.72 88888.00 2013-05-25 03:08:03.250 145 12800.60 253.15 54966.72 88888.00 2013-05-25 03:08:03.375 145 12800.67 253.15 54966.70 88888.00 2013-05-25 03:08:03.500 145 12800.77 253.12 54966.68 88888.00 2013-05-25 03:08:03.625 145 12800.73 253.10 54966.70 88888.00 2013-05-25 03:08:03.750 145 12800.58 253.05 54966.70 88888.00 2013-05-25 03:08:03.875 145 12800.55 253.00 54966.68 88888.00 2013-05-25 03:08:04.000 145 12800.65 252.95 54966.62 88888.00 2013-05-25 03:08:04.125 145 12800.70 252.95 54966.65 88888.00 2013-05-25 03:08:04.250 145 12800.62 252.93 54966.65 88888.00 2013-05-25 03:08:04.375 145 12800.62 252.90 54966.62 88888.00 2013-05-25 03:08:04.500 145 12800.58 252.88 54966.62 88888.00 2013-05-25 03:08:04.625 145 12800.58 252.88 54966.62 88888.00 2013-05-25 03:08:04.750 145 12800.50 252.85 54966.60 88888.00 2013-05-25 03:08:04.875 145 12800.48 252.82 54966.60 88888.00 2013-05-25 03:08:05.000 145 12800.38 252.80 54966.65 88888.00 2013-05-25 03:08:05.125 145 12800.35 252.78 54966.65 88888.00 2013-05-25 03:08:05.250 145 12800.35 252.70 54966.60 88888.00 2013-05-25 03:08:05.375 145 12800.35 252.68 54966.57 88888.00 2013-05-25 03:08:05.500 145 12800.33 252.65 54966.60 88888.00 2013-05-25 03:08:05.625 145 12800.30 252.65 54966.57 88888.00 2013-05-25 03:08:05.750 145 12800.23 252.62 54966.62 88888.00 2013-05-25 03:08:05.875 145 12800.25 252.55 54966.60 88888.00 2013-05-25 03:08:06.000 145 12800.23 252.53 54966.57 88888.00 2013-05-25 03:08:06.125 145 12800.23 252.55 54966.57 88888.00 2013-05-25 03:08:06.250 145 12800.23 252.50 54966.57 88888.00 2013-05-25 03:08:06.375 145 12800.20 252.43 54966.55 88888.00 2013-05-25 03:08:06.500 145 12800.15 252.43 54966.57 88888.00 2013-05-25 03:08:06.625 145 12800.15 252.45 54966.62 88888.00 2013-05-25 03:08:06.750 145 12800.15 252.40 54966.60 88888.00 2013-05-25 03:08:06.875 145 12800.10 252.35 54966.57 88888.00 2013-05-25 03:08:07.000 145 12800.10 252.30 54966.55 88888.00 2013-05-25 03:08:07.125 145 12800.12 252.30 54966.55 88888.00 2013-05-25 03:08:07.250 145 12800.08 252.25 54966.57 88888.00 2013-05-25 03:08:07.375 145 12800.02 252.22 54966.60 88888.00 2013-05-25 03:08:07.500 145 12800.00 252.22 54966.60 88888.00 2013-05-25 03:08:07.625 145 12800.00 252.20 54966.62 88888.00 2013-05-25 03:08:07.750 145 12800.00 252.18 54966.60 88888.00 2013-05-25 03:08:07.875 145 12799.95 252.10 54966.57 88888.00 2013-05-25 03:08:08.000 145 12799.85 252.10 54966.60 88888.00 2013-05-25 03:08:08.125 145 12799.85 252.05 54966.60 88888.00 2013-05-25 03:08:08.250 145 12799.83 251.97 54966.60 88888.00 2013-05-25 03:08:08.375 145 12799.92 252.03 54966.65 88888.00 2013-05-25 03:08:08.500 145 12799.90 251.97 54966.62 88888.00 2013-05-25 03:08:08.625 145 12799.77 251.93 54966.60 88888.00 2013-05-25 03:08:08.750 145 12799.80 251.93 54966.62 88888.00 2013-05-25 03:08:08.875 145 12799.83 251.90 54966.62 88888.00 2013-05-25 03:08:09.000 145 12799.75 251.88 54966.62 88888.00 2013-05-25 03:08:09.125 145 12799.73 251.85 54966.65 88888.00 2013-05-25 03:08:09.250 145 12799.75 251.82 54966.65 88888.00 2013-05-25 03:08:09.375 145 12799.77 251.80 54966.65 88888.00 2013-05-25 03:08:09.500 145 12799.75 251.70 54966.60 88888.00 2013-05-25 03:08:09.625 145 12799.70 251.65 54966.60 88888.00 2013-05-25 03:08:09.750 145 12799.67 251.68 54966.62 88888.00 2013-05-25 03:08:09.875 145 12799.70 251.65 54966.62 88888.00 2013-05-25 03:08:10.000 145 12799.65 251.62 54966.65 88888.00 2013-05-25 03:08:10.125 145 12799.52 251.60 54966.65 88888.00 2013-05-25 03:08:10.250 145 12799.48 251.53 54966.62 88888.00 2013-05-25 03:08:10.375 145 12799.40 251.47 54966.60 88888.00 2013-05-25 03:08:10.500 145 12799.38 251.43 54966.62 88888.00 2013-05-25 03:08:10.625 145 12799.40 251.43 54966.62 88888.00 2013-05-25 03:08:10.750 145 12799.40 251.43 54966.62 88888.00 2013-05-25 03:08:10.875 145 12799.38 251.38 54966.62 88888.00 2013-05-25 03:08:11.000 145 12799.33 251.35 54966.62 88888.00 2013-05-25 03:08:11.125 145 12799.25 251.38 54966.70 88888.00 2013-05-25 03:08:11.250 145 12799.23 251.30 54966.65 88888.00 2013-05-25 03:08:11.375 145 12799.23 251.25 54966.65 88888.00 2013-05-25 03:08:11.500 145 12799.17 251.25 54966.68 88888.00 2013-05-25 03:08:11.625 145 12799.17 251.22 54966.70 88888.00 2013-05-25 03:08:11.750 145 12799.17 251.22 54966.70 88888.00 2013-05-25 03:08:11.875 145 12799.12 251.18 54966.65 88888.00 2013-05-25 03:08:12.000 145 12799.08 251.12 54966.65 88888.00 2013-05-25 03:08:12.125 145 12799.10 251.12 54966.70 88888.00 2013-05-25 03:08:12.250 145 12799.02 251.10 54966.70 88888.00 2013-05-25 03:08:12.375 145 12798.98 251.05 54966.70 88888.00 2013-05-25 03:08:12.500 145 12798.95 251.05 54966.70 88888.00 2013-05-25 03:08:12.625 145 12799.00 251.03 54966.72 88888.00 2013-05-25 03:08:12.750 145 12799.00 251.03 54966.70 88888.00 2013-05-25 03:08:12.875 145 12799.00 251.03 54966.70 88888.00 2013-05-25 03:08:13.000 145 12798.95 251.00 54966.68 88888.00 2013-05-25 03:08:13.125 145 12798.92 250.95 54966.72 88888.00 2013-05-25 03:08:13.250 145 12798.88 250.95 54966.75 88888.00 2013-05-25 03:08:13.375 145 12798.88 250.93 54966.72 88888.00 2013-05-25 03:08:13.500 145 12798.80 250.90 54966.75 88888.00 2013-05-25 03:08:13.625 145 12798.75 250.90 54966.70 88888.00 2013-05-25 03:08:13.750 145 12798.73 250.85 54966.70 88888.00 2013-05-25 03:08:13.875 145 12798.75 250.85 54966.72 88888.00 2013-05-25 03:08:14.000 145 12798.70 250.80 54966.72 88888.00 2013-05-25 03:08:14.125 145 12798.62 250.75 54966.70 88888.00 2013-05-25 03:08:14.250 145 12798.52 250.75 54966.72 88888.00 2013-05-25 03:08:14.375 145 12798.55 250.78 54966.75 88888.00 2013-05-25 03:08:14.500 145 12798.60 250.78 54966.75 88888.00 2013-05-25 03:08:14.625 145 12798.62 250.75 54966.75 88888.00 2013-05-25 03:08:14.750 145 12798.62 250.72 54966.75 88888.00 2013-05-25 03:08:14.875 145 12798.52 250.70 54966.78 88888.00 2013-05-25 03:08:15.000 145 12798.48 250.70 54966.78 88888.00 2013-05-25 03:08:15.125 145 12798.52 250.70 54966.78 88888.00 2013-05-25 03:08:15.250 145 12798.55 250.68 54966.78 88888.00 2013-05-25 03:08:15.375 145 12798.50 250.62 54966.78 88888.00 2013-05-25 03:08:15.500 145 12798.45 250.62 54966.75 88888.00 2013-05-25 03:08:15.625 145 12798.42 250.60 54966.75 88888.00 2013-05-25 03:08:15.750 145 12798.40 250.57 54966.72 88888.00 2013-05-25 03:08:15.875 145 12798.30 250.50 54966.70 88888.00 2013-05-25 03:08:16.000 145 12798.27 250.45 54966.70 88888.00 2013-05-25 03:08:16.125 145 12798.25 250.50 54966.72 88888.00 2013-05-25 03:08:16.250 145 12798.25 250.47 54966.75 88888.00 2013-05-25 03:08:16.375 145 12798.25 250.45 54966.75 88888.00 2013-05-25 03:08:16.500 145 12798.23 250.43 54966.78 88888.00 2013-05-25 03:08:16.625 145 12798.17 250.43 54966.78 88888.00 2013-05-25 03:08:16.750 145 12798.17 250.47 54966.82 88888.00 2013-05-25 03:08:16.875 145 12798.12 250.47 54966.85 88888.00 2013-05-25 03:08:17.000 145 12798.12 250.45 54966.80 88888.00 2013-05-25 03:08:17.125 145 12798.17 250.40 54966.80 88888.00 2013-05-25 03:08:17.250 145 12798.12 250.35 54966.80 88888.00 2013-05-25 03:08:17.375 145 12798.10 250.35 54966.80 88888.00 2013-05-25 03:08:17.500 145 12798.02 250.32 54966.80 88888.00 2013-05-25 03:08:17.625 145 12797.98 250.30 54966.82 88888.00 2013-05-25 03:08:17.750 145 12797.98 250.28 54966.82 88888.00 2013-05-25 03:08:17.875 145 12797.95 250.30 54966.82 88888.00 2013-05-25 03:08:18.000 145 12797.92 250.28 54966.82 88888.00 2013-05-25 03:08:18.125 145 12797.90 250.28 54966.82 88888.00 2013-05-25 03:08:18.250 145 12797.85 250.25 54966.85 88888.00 2013-05-25 03:08:18.375 145 12797.88 250.22 54966.85 88888.00 2013-05-25 03:08:18.500 145 12797.83 250.20 54966.85 88888.00 2013-05-25 03:08:18.625 145 12797.80 250.22 54966.85 88888.00 2013-05-25 03:08:18.750 145 12797.75 250.20 54966.85 88888.00 2013-05-25 03:08:18.875 145 12797.73 250.18 54966.82 88888.00 2013-05-25 03:08:19.000 145 12797.73 250.18 54966.85 88888.00 2013-05-25 03:08:19.125 145 12797.70 250.20 54966.88 88888.00 2013-05-25 03:08:19.250 145 12797.65 250.18 54966.90 88888.00 2013-05-25 03:08:19.375 145 12797.65 250.15 54966.90 88888.00 2013-05-25 03:08:19.500 145 12797.60 250.07 54966.90 88888.00 2013-05-25 03:08:19.625 145 12797.58 250.10 54966.90 88888.00 2013-05-25 03:08:19.750 145 12797.58 250.10 54966.90 88888.00 2013-05-25 03:08:19.875 145 12797.50 250.07 54966.88 88888.00 2013-05-25 03:08:20.000 145 12797.50 250.05 54966.85 88888.00 2013-05-25 03:08:20.125 145 12797.52 250.05 54966.88 88888.00 2013-05-25 03:08:20.250 145 12797.42 250.03 54966.90 88888.00 2013-05-25 03:08:20.375 145 12797.40 250.03 54966.90 88888.00 2013-05-25 03:08:20.500 145 12797.30 250.00 54966.90 88888.00 2013-05-25 03:08:20.625 145 12797.27 249.97 54966.93 88888.00 2013-05-25 03:08:20.750 145 12797.27 250.03 54967.00 88888.00 2013-05-25 03:08:20.875 145 12797.23 250.03 54967.03 88888.00 2013-05-25 03:08:21.000 145 12797.17 250.00 54966.97 88888.00 2013-05-25 03:08:21.125 145 12797.12 249.97 54966.95 88888.00 2013-05-25 03:08:21.250 145 12797.08 249.93 54966.93 88888.00 2013-05-25 03:08:21.375 145 12797.08 249.90 54966.93 88888.00 2013-05-25 03:08:21.500 145 12797.05 249.93 54966.97 88888.00 2013-05-25 03:08:21.625 145 12797.02 249.93 54966.97 88888.00 2013-05-25 03:08:21.750 145 12797.05 249.97 54966.95 88888.00 2013-05-25 03:08:21.875 145 12797.02 249.97 54966.97 88888.00 2013-05-25 03:08:22.000 145 12796.98 249.95 54966.95 88888.00 2013-05-25 03:08:22.125 145 12796.95 249.93 54967.00 88888.00 2013-05-25 03:08:22.250 145 12796.92 249.90 54967.00 88888.00 2013-05-25 03:08:22.375 145 12796.88 249.93 54967.00 88888.00 2013-05-25 03:08:22.500 145 12796.83 249.95 54967.00 88888.00 2013-05-25 03:08:22.625 145 12796.80 249.95 54967.03 88888.00 2013-05-25 03:08:22.750 145 12796.75 249.95 54967.00 88888.00 2013-05-25 03:08:22.875 145 12796.70 249.93 54967.00 88888.00 2013-05-25 03:08:23.000 145 12796.67 249.95 54967.03 88888.00 2013-05-25 03:08:23.125 145 12796.70 249.97 54967.05 88888.00 2013-05-25 03:08:23.250 145 12796.70 249.95 54967.03 88888.00 2013-05-25 03:08:23.375 145 12796.65 249.90 54967.00 88888.00 2013-05-25 03:08:23.500 145 12796.50 249.90 54967.03 88888.00 2013-05-25 03:08:23.625 145 12796.48 249.93 54967.05 88888.00 2013-05-25 03:08:23.750 145 12796.42 249.95 54967.05 88888.00 2013-05-25 03:08:23.875 145 12796.48 249.95 54967.07 88888.00 2013-05-25 03:08:24.000 145 12796.42 250.00 54967.07 88888.00 2013-05-25 03:08:24.125 145 12796.35 250.00 54967.05 88888.00 2013-05-25 03:08:24.250 145 12796.35 249.95 54967.03 88888.00 2013-05-25 03:08:24.375 145 12796.35 249.97 54967.05 88888.00 2013-05-25 03:08:24.500 145 12796.33 250.00 54967.05 88888.00 2013-05-25 03:08:24.625 145 12796.23 249.97 54967.10 88888.00 2013-05-25 03:08:24.750 145 12796.15 249.95 54967.07 88888.00 2013-05-25 03:08:24.875 145 12796.05 249.95 54967.07 88888.00 2013-05-25 03:08:25.000 145 12796.02 250.00 54967.10 88888.00 2013-05-25 03:08:25.125 145 12796.00 250.05 54967.10 88888.00 2013-05-25 03:08:25.250 145 12795.95 250.05 54967.12 88888.00 2013-05-25 03:08:25.375 145 12795.92 250.03 54967.10 88888.00 2013-05-25 03:08:25.500 145 12795.92 250.03 54967.10 88888.00 2013-05-25 03:08:25.625 145 12795.92 250.05 54967.12 88888.00 2013-05-25 03:08:25.750 145 12795.85 250.07 54967.12 88888.00 2013-05-25 03:08:25.875 145 12795.77 250.10 54967.12 88888.00 2013-05-25 03:08:26.000 145 12795.80 250.10 54967.15 88888.00 2013-05-25 03:08:26.125 145 12795.85 250.12 54967.18 88888.00 2013-05-25 03:08:26.250 145 12795.67 250.07 54967.18 88888.00 2013-05-25 03:08:26.375 145 12795.60 250.10 54967.18 88888.00 2013-05-25 03:08:26.500 145 12795.52 250.12 54967.18 88888.00 2013-05-25 03:08:26.625 145 12795.58 250.15 54967.20 88888.00 2013-05-25 03:08:26.750 145 12795.55 250.15 54967.18 88888.00 2013-05-25 03:08:26.875 145 12795.48 250.15 54967.15 88888.00 2013-05-25 03:08:27.000 145 12795.38 250.12 54967.15 88888.00 2013-05-25 03:08:27.125 145 12795.30 250.12 54967.18 88888.00 2013-05-25 03:08:27.250 145 12795.23 250.12 54967.18 88888.00 2013-05-25 03:08:27.375 145 12795.20 250.12 54967.15 88888.00 2013-05-25 03:08:27.500 145 12795.15 250.18 54967.15 88888.00 2013-05-25 03:08:27.625 145 12795.08 250.20 54967.20 88888.00 2013-05-25 03:08:27.750 145 12795.10 250.20 54967.18 88888.00 2013-05-25 03:08:27.875 145 12795.12 250.20 54967.18 88888.00 2013-05-25 03:08:28.000 145 12795.10 250.22 54967.18 88888.00 2013-05-25 03:08:28.125 145 12795.02 250.22 54967.18 88888.00 2013-05-25 03:08:28.250 145 12794.98 250.25 54967.20 88888.00 2013-05-25 03:08:28.375 145 12795.05 250.30 54967.22 88888.00 2013-05-25 03:08:28.500 145 12795.05 250.30 54967.20 88888.00 2013-05-25 03:08:28.625 145 12794.95 250.32 54967.18 88888.00 2013-05-25 03:08:28.750 145 12794.85 250.32 54967.18 88888.00 2013-05-25 03:08:28.875 145 12794.77 250.32 54967.20 88888.00 2013-05-25 03:08:29.000 145 12794.70 250.32 54967.22 88888.00 2013-05-25 03:08:29.125 145 12794.65 250.40 54967.20 88888.00 2013-05-25 03:08:29.250 145 12794.65 250.40 54967.25 88888.00 2013-05-25 03:08:29.375 145 12794.65 250.40 54967.22 88888.00 2013-05-25 03:08:29.500 145 12794.65 250.45 54967.25 88888.00 2013-05-25 03:08:29.625 145 12794.55 250.45 54967.25 88888.00 2013-05-25 03:08:29.750 145 12794.48 250.45 54967.22 88888.00 2013-05-25 03:08:29.875 145 12794.48 250.47 54967.22 88888.00 2013-05-25 03:08:30.000 145 12794.50 250.45 54967.22 88888.00 2013-05-25 03:08:30.125 145 12794.52 250.50 54967.25 88888.00 2013-05-25 03:08:30.250 145 12794.40 250.55 54967.25 88888.00 2013-05-25 03:08:30.375 145 12794.33 250.57 54967.25 88888.00 2013-05-25 03:08:30.500 145 12794.35 250.60 54967.25 88888.00 2013-05-25 03:08:30.625 145 12794.42 250.60 54967.25 88888.00 2013-05-25 03:08:30.750 145 12794.40 250.60 54967.22 88888.00 2013-05-25 03:08:30.875 145 12794.35 250.65 54967.22 88888.00 2013-05-25 03:08:31.000 145 12794.25 250.68 54967.22 88888.00 2013-05-25 03:08:31.125 145 12794.25 250.72 54967.25 88888.00 2013-05-25 03:08:31.250 145 12794.17 250.72 54967.25 88888.00 2013-05-25 03:08:31.375 145 12794.20 250.72 54967.22 88888.00 2013-05-25 03:08:31.500 145 12794.10 250.75 54967.22 88888.00 2013-05-25 03:08:31.625 145 12794.02 250.78 54967.25 88888.00 2013-05-25 03:08:31.750 145 12794.02 250.75 54967.22 88888.00 2013-05-25 03:08:31.875 145 12794.00 250.82 54967.22 88888.00 2013-05-25 03:08:32.000 145 12793.95 250.85 54967.28 88888.00 2013-05-25 03:08:32.125 145 12793.95 250.90 54967.28 88888.00 2013-05-25 03:08:32.250 145 12793.92 250.93 54967.25 88888.00 2013-05-25 03:08:32.375 145 12793.92 250.95 54967.28 88888.00 2013-05-25 03:08:32.500 145 12793.88 250.97 54967.25 88888.00 2013-05-25 03:08:32.625 145 12793.85 251.03 54967.28 88888.00 2013-05-25 03:08:32.750 145 12793.80 251.05 54967.25 88888.00 2013-05-25 03:08:32.875 145 12793.75 251.05 54967.25 88888.00 2013-05-25 03:08:33.000 145 12793.75 251.12 54967.28 88888.00 2013-05-25 03:08:33.125 145 12793.73 251.15 54967.28 88888.00 2013-05-25 03:08:33.250 145 12793.70 251.18 54967.30 88888.00 2013-05-25 03:08:33.375 145 12793.70 251.22 54967.32 88888.00 2013-05-25 03:08:33.500 145 12793.67 251.22 54967.30 88888.00 2013-05-25 03:08:33.625 145 12793.70 251.25 54967.30 88888.00 2013-05-25 03:08:33.750 145 12793.70 251.30 54967.35 88888.00 2013-05-25 03:08:33.875 145 12793.62 251.32 54967.35 88888.00 2013-05-25 03:08:34.000 145 12793.60 251.35 54967.32 88888.00 2013-05-25 03:08:34.125 145 12793.62 251.35 54967.32 88888.00 2013-05-25 03:08:34.250 145 12793.55 251.35 54967.30 88888.00 2013-05-25 03:08:34.375 145 12793.52 251.38 54967.30 88888.00 2013-05-25 03:08:34.500 145 12793.50 251.43 54967.28 88888.00 2013-05-25 03:08:34.625 145 12793.52 251.43 54967.28 88888.00 2013-05-25 03:08:34.750 145 12793.48 251.53 54967.25 88888.00 2013-05-25 03:08:34.875 145 12793.45 251.55 54967.30 88888.00 2013-05-25 03:08:35.000 145 12793.45 251.55 54967.25 88888.00 2013-05-25 03:08:35.125 145 12793.50 251.55 54967.22 88888.00 2013-05-25 03:08:35.250 145 12793.48 251.62 54967.25 88888.00 2013-05-25 03:08:35.375 145 12793.45 251.68 54967.28 88888.00 2013-05-25 03:08:35.500 145 12793.40 251.72 54967.28 88888.00 2013-05-25 03:08:35.625 145 12793.33 251.72 54967.28 88888.00 2013-05-25 03:08:35.750 145 12793.27 251.78 54967.28 88888.00 2013-05-25 03:08:35.875 145 12793.30 251.78 54967.25 88888.00 2013-05-25 03:08:36.000 145 12793.33 251.80 54967.25 88888.00 2013-05-25 03:08:36.125 145 12793.27 251.85 54967.25 88888.00 2013-05-25 03:08:36.250 145 12793.23 251.93 54967.25 88888.00 2013-05-25 03:08:36.375 145 12793.27 251.95 54967.28 88888.00 2013-05-25 03:08:36.500 145 12793.20 252.00 54967.28 88888.00 2013-05-25 03:08:36.625 145 12793.12 252.00 54967.22 88888.00 2013-05-25 03:08:36.750 145 12793.10 252.03 54967.20 88888.00 2013-05-25 03:08:36.875 145 12793.12 252.05 54967.22 88888.00 2013-05-25 03:08:37.000 145 12793.10 252.05 54967.20 88888.00 2013-05-25 03:08:37.125 145 12793.08 252.10 54967.18 88888.00 2013-05-25 03:08:37.250 145 12793.05 252.12 54967.20 88888.00 2013-05-25 03:08:37.375 145 12793.08 252.18 54967.20 88888.00 2013-05-25 03:08:37.500 145 12793.05 252.22 54967.20 88888.00 2013-05-25 03:08:37.625 145 12793.08 252.25 54967.20 88888.00 2013-05-25 03:08:37.750 145 12793.10 252.35 54967.22 88888.00 2013-05-25 03:08:37.875 145 12793.17 252.43 54967.25 88888.00 2013-05-25 03:08:38.000 145 12793.15 252.43 54967.22 88888.00 2013-05-25 03:08:38.125 145 12793.12 252.47 54967.22 88888.00 2013-05-25 03:08:38.250 145 12793.08 252.55 54967.22 88888.00 2013-05-25 03:08:38.375 145 12793.08 252.57 54967.20 88888.00 2013-05-25 03:08:38.500 145 12793.05 252.62 54967.20 88888.00 2013-05-25 03:08:38.625 145 12793.10 252.68 54967.22 88888.00 2013-05-25 03:08:38.750 145 12793.02 252.65 54967.20 88888.00 2013-05-25 03:08:38.875 145 12793.00 252.68 54967.20 88888.00 2013-05-25 03:08:39.000 145 12793.00 252.70 54967.20 88888.00 2013-05-25 03:08:39.125 145 12792.95 252.78 54967.20 88888.00 2013-05-25 03:08:39.250 145 12792.90 252.80 54967.18 88888.00 2013-05-25 03:08:39.375 145 12792.90 252.85 54967.18 88888.00 2013-05-25 03:08:39.500 145 12792.95 252.88 54967.15 88888.00 2013-05-25 03:08:39.625 145 12792.95 252.90 54967.12 88888.00 2013-05-25 03:08:39.750 145 12792.95 252.95 54967.15 88888.00 2013-05-25 03:08:39.875 145 12792.98 253.03 54967.15 88888.00 2013-05-25 03:08:40.000 145 12792.95 253.03 54967.12 88888.00 2013-05-25 03:08:40.125 145 12792.90 253.07 54967.12 88888.00 2013-05-25 03:08:40.250 145 12792.85 253.10 54967.12 88888.00 2013-05-25 03:08:40.375 145 12792.88 253.18 54967.15 88888.00 2013-05-25 03:08:40.500 145 12792.90 253.25 54967.15 88888.00 2013-05-25 03:08:40.625 145 12792.88 253.25 54967.10 88888.00 2013-05-25 03:08:40.750 145 12792.90 253.28 54967.10 88888.00 2013-05-25 03:08:40.875 145 12792.90 253.30 54967.12 88888.00 2013-05-25 03:08:41.000 145 12792.83 253.32 54967.07 88888.00 2013-05-25 03:08:41.125 145 12792.80 253.35 54967.05 88888.00 2013-05-25 03:08:41.250 145 12792.80 253.40 54967.05 88888.00 2013-05-25 03:08:41.375 145 12792.83 253.43 54967.03 88888.00 2013-05-25 03:08:41.500 145 12792.77 253.47 54967.00 88888.00 2013-05-25 03:08:41.625 145 12792.83 253.55 54967.00 88888.00 2013-05-25 03:08:41.750 145 12792.83 253.57 54967.03 88888.00 2013-05-25 03:08:41.875 145 12792.83 253.57 54967.03 88888.00 2013-05-25 03:08:42.000 145 12792.83 253.60 54967.00 88888.00 2013-05-25 03:08:42.125 145 12792.85 253.65 54967.03 88888.00 2013-05-25 03:08:42.250 145 12792.80 253.70 54967.00 88888.00 2013-05-25 03:08:42.375 145 12792.80 253.72 54967.00 88888.00 2013-05-25 03:08:42.500 145 12792.85 253.78 54967.00 88888.00 2013-05-25 03:08:42.625 145 12792.92 253.85 54966.97 88888.00 2013-05-25 03:08:42.750 145 12792.92 253.88 54966.97 88888.00 2013-05-25 03:08:42.875 145 12792.92 253.93 54966.97 88888.00 2013-05-25 03:08:43.000 145 12792.95 253.97 54966.95 88888.00 2013-05-25 03:08:43.125 145 12792.98 254.03 54966.97 88888.00 2013-05-25 03:08:43.250 145 12792.95 254.07 54966.97 88888.00 2013-05-25 03:08:43.375 145 12792.88 254.05 54966.88 88888.00 2013-05-25 03:08:43.500 145 12792.80 254.05 54966.85 88888.00 2013-05-25 03:08:43.625 145 12792.85 254.12 54966.88 88888.00 2013-05-25 03:08:43.750 145 12793.00 254.18 54966.88 88888.00 2013-05-25 03:08:43.875 145 12793.00 254.20 54966.88 88888.00 2013-05-25 03:08:44.000 145 12792.98 254.28 54966.88 88888.00 2013-05-25 03:08:44.125 145 12792.95 254.32 54966.88 88888.00 2013-05-25 03:08:44.250 145 12792.92 254.38 54966.90 88888.00 2013-05-25 03:08:44.375 145 12793.00 254.45 54966.93 88888.00 2013-05-25 03:08:44.500 145 12793.00 254.47 54966.90 88888.00 2013-05-25 03:08:44.625 145 12792.98 254.50 54966.88 88888.00 2013-05-25 03:08:44.750 145 12793.00 254.53 54966.82 88888.00 2013-05-25 03:08:44.875 145 12793.00 254.55 54966.80 88888.00 2013-05-25 03:08:45.000 145 12793.00 254.60 54966.78 88888.00 2013-05-25 03:08:45.125 145 12793.02 254.65 54966.82 88888.00 2013-05-25 03:08:45.250 145 12793.02 254.75 54966.85 88888.00 2013-05-25 03:08:45.375 145 12793.05 254.72 54966.82 88888.00 2013-05-25 03:08:45.500 145 12792.95 254.75 54966.78 88888.00 2013-05-25 03:08:45.625 145 12792.95 254.78 54966.78 88888.00 2013-05-25 03:08:45.750 145 12793.00 254.85 54966.78 88888.00 2013-05-25 03:08:45.875 145 12793.08 254.93 54966.78 88888.00 2013-05-25 03:08:46.000 145 12793.05 254.95 54966.75 88888.00 2013-05-25 03:08:46.125 145 12793.02 254.97 54966.75 88888.00 2013-05-25 03:08:46.250 145 12793.00 255.00 54966.70 88888.00 2013-05-25 03:08:46.375 145 12793.08 255.10 54966.72 88888.00 2013-05-25 03:08:46.500 145 12793.05 255.15 54966.72 88888.00 2013-05-25 03:08:46.625 145 12793.12 255.18 54966.70 88888.00 2013-05-25 03:08:46.750 145 12793.20 255.20 54966.65 88888.00 2013-05-25 03:08:46.875 145 12793.25 255.22 54966.65 88888.00 2013-05-25 03:08:47.000 145 12793.27 255.28 54966.65 88888.00 2013-05-25 03:08:47.125 145 12793.25 255.28 54966.65 88888.00 2013-05-25 03:08:47.250 145 12793.25 255.35 54966.62 88888.00 2013-05-25 03:08:47.375 145 12793.27 255.35 54966.60 88888.00 2013-05-25 03:08:47.500 145 12793.33 255.45 54966.57 88888.00 2013-05-25 03:08:47.625 145 12793.38 255.47 54966.57 88888.00 2013-05-25 03:08:47.750 145 12793.35 255.53 54966.57 88888.00 2013-05-25 03:08:47.875 145 12793.27 255.57 54966.53 88888.00 2013-05-25 03:08:48.000 145 12793.27 255.60 54966.53 88888.00 2013-05-25 03:08:48.125 145 12793.27 255.70 54966.55 88888.00 2013-05-25 03:08:48.250 145 12793.33 255.70 54966.53 88888.00 2013-05-25 03:08:48.375 145 12793.45 255.75 54966.50 88888.00 2013-05-25 03:08:48.500 145 12793.52 255.75 54966.50 88888.00 2013-05-25 03:08:48.625 145 12793.48 255.80 54966.50 88888.00 2013-05-25 03:08:48.750 145 12793.42 255.88 54966.47 88888.00 2013-05-25 03:08:48.875 145 12793.48 255.90 54966.50 88888.00 2013-05-25 03:08:49.000 145 12793.60 255.95 54966.47 88888.00 2013-05-25 03:08:49.125 145 12793.65 256.00 54966.47 88888.00 2013-05-25 03:08:49.250 145 12793.65 256.02 54966.43 88888.00 2013-05-25 03:08:49.375 145 12793.70 256.10 54966.45 88888.00 2013-05-25 03:08:49.500 145 12793.70 256.12 54966.43 88888.00 2013-05-25 03:08:49.625 145 12793.62 256.18 54966.43 88888.00 2013-05-25 03:08:49.750 145 12793.65 256.23 54966.45 88888.00 2013-05-25 03:08:49.875 145 12793.67 256.27 54966.45 88888.00 2013-05-25 03:08:50.000 145 12793.67 256.30 54966.43 88888.00 2013-05-25 03:08:50.125 145 12793.70 256.32 54966.40 88888.00 2013-05-25 03:08:50.250 145 12793.73 256.40 54966.38 88888.00 2013-05-25 03:08:50.375 145 12793.75 256.43 54966.35 88888.00 2013-05-25 03:08:50.500 145 12793.80 256.50 54966.32 88888.00 2013-05-25 03:08:50.625 145 12793.77 256.55 54966.32 88888.00 2013-05-25 03:08:50.750 145 12793.80 256.60 54966.32 88888.00 2013-05-25 03:08:50.875 145 12793.83 256.60 54966.30 88888.00 2013-05-25 03:08:51.000 145 12793.80 256.68 54966.32 88888.00 2013-05-25 03:08:51.125 145 12793.77 256.73 54966.30 88888.00 2013-05-25 03:08:51.250 145 12793.80 256.73 54966.28 88888.00 2013-05-25 03:08:51.375 145 12793.88 256.77 54966.25 88888.00 2013-05-25 03:08:51.500 145 12793.92 256.80 54966.25 88888.00 2013-05-25 03:08:51.625 145 12794.00 256.85 54966.25 88888.00 2013-05-25 03:08:51.750 145 12794.02 256.90 54966.22 88888.00 2013-05-25 03:08:51.875 145 12793.98 256.90 54966.18 88888.00 2013-05-25 03:08:52.000 145 12794.00 256.93 54966.15 88888.00 2013-05-25 03:08:52.125 145 12794.00 257.00 54966.15 88888.00 2013-05-25 03:08:52.250 145 12794.05 257.07 54966.18 88888.00 2013-05-25 03:08:52.375 145 12794.10 257.10 54966.12 88888.00 2013-05-25 03:08:52.500 145 12794.08 257.12 54966.15 88888.00 2013-05-25 03:08:52.625 145 12794.12 257.20 54966.10 88888.00 2013-05-25 03:08:52.750 145 12794.20 257.25 54966.12 88888.00 2013-05-25 03:08:52.875 145 12794.17 257.25 54966.12 88888.00 2013-05-25 03:08:53.000 145 12794.23 257.30 54966.10 88888.00 2013-05-25 03:08:53.125 145 12794.20 257.35 54966.10 88888.00 2013-05-25 03:08:53.250 145 12794.20 257.40 54966.05 88888.00 2013-05-25 03:08:53.375 145 12794.30 257.40 54966.03 88888.00 2013-05-25 03:08:53.500 145 12794.35 257.45 54966.05 88888.00 2013-05-25 03:08:53.625 145 12794.33 257.50 54965.97 88888.00 2013-05-25 03:08:53.750 145 12794.38 257.52 54965.97 88888.00 2013-05-25 03:08:53.875 145 12794.42 257.57 54965.95 88888.00 2013-05-25 03:08:54.000 145 12794.42 257.62 54965.93 88888.00 2013-05-25 03:08:54.125 145 12794.42 257.68 54965.90 88888.00 2013-05-25 03:08:54.250 145 12794.48 257.65 54965.88 88888.00 2013-05-25 03:08:54.375 145 12794.52 257.70 54965.90 88888.00 2013-05-25 03:08:54.500 145 12794.52 257.73 54965.90 88888.00 2013-05-25 03:08:54.625 145 12794.55 257.77 54965.88 88888.00 2013-05-25 03:08:54.750 145 12794.55 257.77 54965.88 88888.00 2013-05-25 03:08:54.875 145 12794.52 257.85 54965.88 88888.00 2013-05-25 03:08:55.000 145 12794.52 257.88 54965.85 88888.00 2013-05-25 03:08:55.125 145 12794.60 257.93 54965.85 88888.00 2013-05-25 03:08:55.250 145 12794.62 257.90 54965.82 88888.00 2013-05-25 03:08:55.375 145 12794.62 257.98 54965.85 88888.00 2013-05-25 03:08:55.500 145 12794.65 258.07 54965.82 88888.00 2013-05-25 03:08:55.625 145 12794.73 258.10 54965.80 88888.00 2013-05-25 03:08:55.750 145 12794.80 258.10 54965.80 88888.00 2013-05-25 03:08:55.875 145 12794.83 258.10 54965.78 88888.00 2013-05-25 03:08:56.000 145 12794.85 258.15 54965.78 88888.00 2013-05-25 03:08:56.125 145 12794.80 258.23 54965.78 88888.00 2013-05-25 03:08:56.250 145 12794.77 258.23 54965.75 88888.00 2013-05-25 03:08:56.375 145 12794.83 258.25 54965.72 88888.00 2013-05-25 03:08:56.500 145 12794.85 258.30 54965.70 88888.00 2013-05-25 03:08:56.625 145 12794.90 258.38 54965.65 88888.00 2013-05-25 03:08:56.750 145 12794.95 258.38 54965.65 88888.00 2013-05-25 03:08:56.875 145 12794.98 258.40 54965.65 88888.00 2013-05-25 03:08:57.000 145 12794.98 258.43 54965.62 88888.00 2013-05-25 03:08:57.125 145 12795.02 258.45 54965.60 88888.00 2013-05-25 03:08:57.250 145 12795.05 258.48 54965.60 88888.00 2013-05-25 03:08:57.375 145 12795.05 258.48 54965.55 88888.00 2013-05-25 03:08:57.500 145 12795.05 258.50 54965.55 88888.00 2013-05-25 03:08:57.625 145 12795.10 258.55 54965.53 88888.00 2013-05-25 03:08:57.750 145 12795.17 258.60 54965.53 88888.00 2013-05-25 03:08:57.875 145 12795.23 258.65 54965.53 88888.00 2013-05-25 03:08:58.000 145 12795.23 258.65 54965.50 88888.00 2013-05-25 03:08:58.125 145 12795.25 258.70 54965.47 88888.00 2013-05-25 03:08:58.250 145 12795.27 258.77 54965.47 88888.00 2013-05-25 03:08:58.375 145 12795.33 258.82 54965.45 88888.00 2013-05-25 03:08:58.500 145 12795.33 258.82 54965.43 88888.00 2013-05-25 03:08:58.625 145 12795.33 258.90 54965.45 88888.00 2013-05-25 03:08:58.750 145 12795.40 258.93 54965.45 88888.00 2013-05-25 03:08:58.875 145 12795.45 258.95 54965.43 88888.00 2013-05-25 03:08:59.000 145 12795.50 258.98 54965.43 88888.00 2013-05-25 03:08:59.125 145 12795.45 259.02 54965.38 88888.00 2013-05-25 03:08:59.250 145 12795.40 259.02 54965.35 88888.00 2013-05-25 03:08:59.375 145 12795.48 259.05 54965.32 88888.00 2013-05-25 03:08:59.500 145 12795.50 259.10 54965.35 88888.00 2013-05-25 03:08:59.625 145 12795.58 259.15 54965.32 88888.00 2013-05-25 03:08:59.750 145 12795.62 259.18 54965.35 88888.00 2013-05-25 03:08:59.875 145 12795.67 259.20 54965.35 88888.00 2013-05-25 03:09:00.000 145 12795.65 259.23 54965.32 88888.00 2013-05-25 03:09:00.125 145 12795.70 259.25 54965.28 88888.00 2013-05-25 03:09:00.250 145 12795.70 259.23 54965.28 88888.00 2013-05-25 03:09:00.375 145 12795.83 259.27 54965.25 88888.00 2013-05-25 03:09:00.500 145 12795.83 259.30 54965.28 88888.00 2013-05-25 03:09:00.625 145 12795.80 259.30 54965.22 88888.00 2013-05-25 03:09:00.750 145 12795.85 259.32 54965.20 88888.00 2013-05-25 03:09:00.875 145 12795.80 259.35 54965.20 88888.00 2013-05-25 03:09:01.000 145 12795.85 259.40 54965.18 88888.00 2013-05-25 03:09:01.125 145 12795.95 259.43 54965.18 88888.00 2013-05-25 03:09:01.250 145 12795.95 259.48 54965.18 88888.00 2013-05-25 03:09:01.375 145 12796.00 259.50 54965.18 88888.00 2013-05-25 03:09:01.500 145 12796.00 259.50 54965.15 88888.00 2013-05-25 03:09:01.625 145 12796.00 259.50 54965.12 88888.00 2013-05-25 03:09:01.750 145 12796.02 259.52 54965.10 88888.00 2013-05-25 03:09:01.875 145 12796.10 259.52 54965.07 88888.00 2013-05-25 03:09:02.000 145 12796.12 259.57 54965.07 88888.00 2013-05-25 03:09:02.125 145 12796.12 259.62 54965.07 88888.00 2013-05-25 03:09:02.250 145 12796.08 259.62 54965.05 88888.00 2013-05-25 03:09:02.375 145 12796.12 259.65 54965.03 88888.00 2013-05-25 03:09:02.500 145 12796.20 259.65 54965.03 88888.00 2013-05-25 03:09:02.625 145 12796.23 259.65 54965.00 88888.00 2013-05-25 03:09:02.750 145 12796.25 259.68 54965.00 88888.00 2013-05-25 03:09:02.875 145 12796.30 259.73 54965.00 88888.00 2013-05-25 03:09:03.000 145 12796.40 259.73 54964.95 88888.00 2013-05-25 03:09:03.125 145 12796.45 259.75 54964.90 88888.00 2013-05-25 03:09:03.250 145 12796.38 259.80 54964.90 88888.00 2013-05-25 03:09:03.375 145 12796.35 259.82 54964.95 88888.00 2013-05-25 03:09:03.500 145 12796.38 259.82 54964.97 88888.00 2013-05-25 03:09:03.625 145 12796.45 259.85 54964.93 88888.00 2013-05-25 03:09:03.750 145 12796.55 259.90 54964.93 88888.00 2013-05-25 03:09:03.875 145 12796.60 259.95 54964.95 88888.00 2013-05-25 03:09:04.000 145 12796.62 259.93 54964.90 88888.00 2013-05-25 03:09:04.125 145 12796.60 259.95 54964.90 88888.00 2013-05-25 03:09:04.250 145 12796.58 259.98 54964.93 88888.00 2013-05-25 03:09:04.375 145 12796.65 260.02 54964.90 88888.00 2013-05-25 03:09:04.500 145 12796.65 260.00 54964.90 88888.00 2013-05-25 03:09:04.625 145 12796.70 260.00 54964.88 88888.00 2013-05-25 03:09:04.750 145 12796.75 260.07 54964.85 88888.00 2013-05-25 03:09:04.875 145 12796.75 260.12 54964.88 88888.00 2013-05-25 03:09:05.000 145 12796.83 260.18 54964.88 88888.00 2013-05-25 03:09:05.125 145 12796.88 260.18 54964.82 88888.00 2013-05-25 03:09:05.250 145 12796.90 260.12 54964.82 88888.00 2013-05-25 03:09:05.375 145 12796.98 260.15 54964.80 88888.00 2013-05-25 03:09:05.500 145 12796.95 260.20 54964.82 88888.00 2013-05-25 03:09:05.625 145 12796.95 260.23 54964.80 88888.00 2013-05-25 03:09:05.750 145 12796.92 260.23 54964.80 88888.00 2013-05-25 03:09:05.875 145 12796.98 260.27 54964.80 88888.00 2013-05-25 03:09:06.000 145 12797.10 260.32 54964.78 88888.00 2013-05-25 03:09:06.125 145 12797.15 260.32 54964.72 88888.00 2013-05-25 03:09:06.250 145 12797.23 260.32 54964.72 88888.00 2013-05-25 03:09:06.375 145 12797.25 260.35 54964.70 88888.00 2013-05-25 03:09:06.500 145 12797.25 260.40 54964.72 88888.00 2013-05-25 03:09:06.625 145 12797.23 260.48 54964.68 88888.00 2013-05-25 03:09:06.750 145 12797.20 260.52 54964.65 88888.00 2013-05-25 03:09:06.875 145 12797.23 260.50 54964.62 88888.00 2013-05-25 03:09:07.000 145 12797.27 260.50 54964.57 88888.00 2013-05-25 03:09:07.125 145 12797.33 260.48 54964.55 88888.00 2013-05-25 03:09:07.250 145 12797.30 260.55 54964.60 88888.00 2013-05-25 03:09:07.375 145 12797.35 260.57 54964.55 88888.00 2013-05-25 03:09:07.500 145 12797.33 260.57 54964.53 88888.00 2013-05-25 03:09:07.625 145 12797.33 260.60 54964.53 88888.00 2013-05-25 03:09:07.750 145 12797.45 260.60 54964.55 88888.00 2013-05-25 03:09:07.875 145 12797.48 260.65 54964.53 88888.00 2013-05-25 03:09:08.000 145 12797.50 260.68 54964.53 88888.00 2013-05-25 03:09:08.125 145 12797.50 260.70 54964.53 88888.00 2013-05-25 03:09:08.250 145 12797.52 260.70 54964.50 88888.00 2013-05-25 03:09:08.375 145 12797.60 260.75 54964.50 88888.00 2013-05-25 03:09:08.500 145 12797.60 260.77 54964.50 88888.00 2013-05-25 03:09:08.625 145 12797.65 260.80 54964.50 88888.00 2013-05-25 03:09:08.750 145 12797.73 260.82 54964.50 88888.00 2013-05-25 03:09:08.875 145 12797.73 260.82 54964.50 88888.00 2013-05-25 03:09:09.000 145 12797.75 260.85 54964.47 88888.00 2013-05-25 03:09:09.125 145 12797.80 260.90 54964.47 88888.00 2013-05-25 03:09:09.250 145 12797.83 260.95 54964.45 88888.00 2013-05-25 03:09:09.375 145 12797.90 260.95 54964.45 88888.00 2013-05-25 03:09:09.500 145 12797.90 261.00 54964.53 88888.00 2013-05-25 03:09:09.625 145 12797.90 261.05 54964.47 88888.00 2013-05-25 03:09:09.750 145 12797.90 261.05 54964.43 88888.00 2013-05-25 03:09:09.875 145 12798.00 261.05 54964.40 88888.00 2013-05-25 03:09:10.000 145 12798.00 261.05 54964.35 88888.00 2013-05-25 03:09:10.125 145 12798.00 261.07 54964.40 88888.00 2013-05-25 03:09:10.250 145 12797.98 261.07 54964.38 88888.00 2013-05-25 03:09:10.375 145 12798.05 261.12 54964.38 88888.00 2013-05-25 03:09:10.500 145 12798.10 261.15 54964.35 88888.00 2013-05-25 03:09:10.625 145 12798.05 261.18 54964.32 88888.00 2013-05-25 03:09:10.750 145 12798.10 261.23 54964.32 88888.00 2013-05-25 03:09:10.875 145 12798.23 261.23 54964.32 88888.00 2013-05-25 03:09:11.000 145 12798.25 261.23 54964.32 88888.00 2013-05-25 03:09:11.125 145 12798.25 261.25 54964.30 88888.00 2013-05-25 03:09:11.250 145 12798.23 261.27 54964.32 88888.00 2013-05-25 03:09:11.375 145 12798.27 261.30 54964.30 88888.00 2013-05-25 03:09:11.500 145 12798.27 261.35 54964.30 88888.00 2013-05-25 03:09:11.625 145 12798.33 261.38 54964.28 88888.00 2013-05-25 03:09:11.750 145 12798.35 261.40 54964.25 88888.00 2013-05-25 03:09:11.875 145 12798.38 261.40 54964.25 88888.00 2013-05-25 03:09:12.000 145 12798.40 261.38 54964.25 88888.00 2013-05-25 03:09:12.125 145 12798.48 261.38 54964.22 88888.00 2013-05-25 03:09:12.250 145 12798.48 261.43 54964.20 88888.00 2013-05-25 03:09:12.375 145 12798.50 261.45 54964.20 88888.00 2013-05-25 03:09:12.500 145 12798.48 261.45 54964.18 88888.00 2013-05-25 03:09:12.625 145 12798.50 261.48 54964.18 88888.00 2013-05-25 03:09:12.750 145 12798.60 261.50 54964.20 88888.00 2013-05-25 03:09:12.875 145 12798.65 261.52 54964.18 88888.00 2013-05-25 03:09:13.000 145 12798.62 261.50 54964.12 88888.00 2013-05-25 03:09:13.125 145 12798.60 261.52 54964.15 88888.00 2013-05-25 03:09:13.250 145 12798.60 261.55 54964.15 88888.00 2013-05-25 03:09:13.375 145 12798.67 261.55 54964.10 88888.00 2013-05-25 03:09:13.500 145 12798.70 261.57 54964.10 88888.00 2013-05-25 03:09:13.625 145 12798.77 261.60 54964.10 88888.00 2013-05-25 03:09:13.750 145 12798.85 261.60 54964.10 88888.00 2013-05-25 03:09:13.875 145 12798.90 261.65 54964.07 88888.00 2013-05-25 03:09:14.000 145 12798.90 261.65 54964.07 88888.00 2013-05-25 03:09:14.125 145 12798.90 261.68 54964.07 88888.00 2013-05-25 03:09:14.250 145 12798.95 261.68 54964.05 88888.00 2013-05-25 03:09:14.375 145 12799.00 261.70 54964.03 88888.00 2013-05-25 03:09:14.500 145 12798.92 261.73 54964.07 88888.00 2013-05-25 03:09:14.625 145 12798.95 261.75 54964.07 88888.00 2013-05-25 03:09:14.750 145 12799.05 261.75 54964.05 88888.00 2013-05-25 03:09:14.875 145 12799.15 261.77 54964.05 88888.00 2013-05-25 03:09:15.000 145 12799.15 261.77 54964.03 88888.00 2013-05-25 03:09:15.125 145 12799.20 261.80 54964.03 88888.00 2013-05-25 03:09:15.250 145 12799.17 261.82 54964.00 88888.00 2013-05-25 03:09:15.375 145 12799.20 261.82 54964.00 88888.00 2013-05-25 03:09:15.500 145 12799.20 261.85 54964.00 88888.00 2013-05-25 03:09:15.625 145 12799.27 261.88 54964.00 88888.00 2013-05-25 03:09:15.750 145 12799.35 261.93 54963.97 88888.00 2013-05-25 03:09:15.875 145 12799.35 261.88 54963.93 88888.00 2013-05-25 03:09:16.000 145 12799.35 261.88 54963.90 88888.00 2013-05-25 03:09:16.125 145 12799.38 261.93 54963.95 88888.00 2013-05-25 03:09:16.250 145 12799.42 261.98 54963.95 88888.00 2013-05-25 03:09:16.375 145 12799.48 261.98 54963.93 88888.00 2013-05-25 03:09:16.500 145 12799.52 261.98 54963.93 88888.00 2013-05-25 03:09:16.625 145 12799.60 262.00 54963.95 88888.00 2013-05-25 03:09:16.750 145 12799.62 262.02 54963.93 88888.00 2013-05-25 03:09:16.875 145 12799.60 262.02 54963.90 88888.00 2013-05-25 03:09:17.000 145 12799.62 262.00 54963.82 88888.00 2013-05-25 03:09:17.125 145 12799.67 262.02 54963.82 88888.00 2013-05-25 03:09:17.250 145 12799.73 262.05 54963.82 88888.00 2013-05-25 03:09:17.375 145 12799.73 262.07 54963.82 88888.00 2013-05-25 03:09:17.500 145 12799.70 262.07 54963.82 88888.00 2013-05-25 03:09:17.625 145 12799.70 262.05 54963.82 88888.00 2013-05-25 03:09:17.750 145 12799.77 262.10 54963.82 88888.00 2013-05-25 03:09:17.875 145 12799.83 262.10 54963.82 88888.00 2013-05-25 03:09:18.000 145 12799.90 262.18 54963.80 88888.00 2013-05-25 03:09:18.125 145 12799.98 262.18 54963.78 88888.00 2013-05-25 03:09:18.250 145 12799.95 262.18 54963.80 88888.00 2013-05-25 03:09:18.375 145 12799.95 262.23 54963.78 88888.00 2013-05-25 03:09:18.500 145 12800.00 262.25 54963.75 88888.00 2013-05-25 03:09:18.625 145 12800.00 262.23 54963.72 88888.00 2013-05-25 03:09:18.750 145 12800.02 262.27 54963.72 88888.00 2013-05-25 03:09:18.875 145 12800.02 262.30 54963.72 88888.00 2013-05-25 03:09:19.000 145 12800.08 262.30 54963.65 88888.00 2013-05-25 03:09:19.125 145 12800.10 262.30 54963.70 88888.00 2013-05-25 03:09:19.250 145 12800.15 262.32 54963.68 88888.00 2013-05-25 03:09:19.375 145 12800.25 262.32 54963.65 88888.00 2013-05-25 03:09:19.500 145 12800.33 262.35 54963.62 88888.00 2013-05-25 03:09:19.625 145 12800.33 262.38 54963.68 88888.00 2013-05-25 03:09:19.750 145 12800.35 262.40 54963.65 88888.00 2013-05-25 03:09:19.875 145 12800.40 262.40 54963.62 88888.00 2013-05-25 03:09:20.000 145 12800.40 262.43 54963.62 88888.00 2013-05-25 03:09:20.125 145 12800.40 262.43 54963.65 88888.00 2013-05-25 03:09:20.250 145 12800.42 262.43 54963.62 88888.00 2013-05-25 03:09:20.375 145 12800.50 262.45 54963.57 88888.00 2013-05-25 03:09:20.500 145 12800.52 262.45 54963.57 88888.00 2013-05-25 03:09:20.625 145 12800.55 262.50 54963.55 88888.00 2013-05-25 03:09:20.750 145 12800.62 262.50 54963.50 88888.00 2013-05-25 03:09:20.875 145 12800.65 262.52 54963.50 88888.00 2013-05-25 03:09:21.000 145 12800.70 262.57 54963.50 88888.00 2013-05-25 03:09:21.125 145 12800.75 262.60 54963.50 88888.00 2013-05-25 03:09:21.250 145 12800.77 262.55 54963.47 88888.00 2013-05-25 03:09:21.375 145 12800.83 262.55 54963.43 88888.00 2013-05-25 03:09:21.500 145 12800.88 262.57 54963.40 88888.00 2013-05-25 03:09:21.625 145 12800.95 262.62 54963.40 88888.00 2013-05-25 03:09:21.750 145 12801.02 262.68 54963.43 88888.00 2013-05-25 03:09:21.875 145 12801.02 262.70 54963.40 88888.00 2013-05-25 03:09:22.000 145 12801.08 262.68 54963.38 88888.00 2013-05-25 03:09:22.125 145 12801.05 262.73 54963.38 88888.00 2013-05-25 03:09:22.250 145 12801.08 262.75 54963.38 88888.00 2013-05-25 03:09:22.375 145 12801.15 262.77 54963.35 88888.00 2013-05-25 03:09:22.500 145 12801.17 262.77 54963.32 88888.00 2013-05-25 03:09:22.625 145 12801.23 262.77 54963.32 88888.00 2013-05-25 03:09:22.750 145 12801.23 262.82 54963.32 88888.00 2013-05-25 03:09:22.875 145 12801.33 262.82 54963.30 88888.00 2013-05-25 03:09:23.000 145 12801.40 262.82 54963.28 88888.00 2013-05-25 03:09:23.125 145 12801.42 262.88 54963.28 88888.00 2013-05-25 03:09:23.250 145 12801.45 262.88 54963.25 88888.00 2013-05-25 03:09:23.375 145 12801.48 262.90 54963.28 88888.00 2013-05-25 03:09:23.500 145 12801.55 262.98 54963.22 88888.00 2013-05-25 03:09:23.625 145 12801.58 262.98 54963.22 88888.00 2013-05-25 03:09:23.750 145 12801.65 262.98 54963.20 88888.00 2013-05-25 03:09:23.875 145 12801.67 262.98 54963.18 88888.00 2013-05-25 03:09:24.000 145 12801.70 263.00 54963.12 88888.00 2013-05-25 03:09:24.125 145 12801.77 263.05 54963.18 88888.00 2013-05-25 03:09:24.250 145 12801.77 263.05 54963.18 88888.00 2013-05-25 03:09:24.375 145 12801.85 263.05 54963.15 88888.00 2013-05-25 03:09:24.500 145 12801.83 263.10 54963.10 88888.00 2013-05-25 03:09:24.625 145 12801.88 263.12 54963.07 88888.00 2013-05-25 03:09:24.750 145 12801.98 263.12 54963.10 88888.00 2013-05-25 03:09:24.875 145 12801.98 263.15 54963.12 88888.00 2013-05-25 03:09:25.000 145 12801.98 263.15 54963.10 88888.00 2013-05-25 03:09:25.125 145 12802.08 263.18 54963.10 88888.00 2013-05-25 03:09:25.250 145 12802.15 263.20 54963.07 88888.00 2013-05-25 03:09:25.375 145 12802.17 263.23 54963.05 88888.00 2013-05-25 03:09:25.500 145 12802.17 263.23 54963.00 88888.00 2013-05-25 03:09:25.625 145 12802.20 263.25 54963.00 88888.00 2013-05-25 03:09:25.750 145 12802.25 263.25 54962.97 88888.00 2013-05-25 03:09:25.875 145 12802.33 263.30 54962.97 88888.00 2013-05-25 03:09:26.000 145 12802.35 263.30 54962.95 88888.00 2013-05-25 03:09:26.125 145 12802.38 263.27 54962.90 88888.00 2013-05-25 03:09:26.250 145 12802.40 263.30 54962.93 88888.00 2013-05-25 03:09:26.375 145 12802.48 263.32 54962.90 88888.00 2013-05-25 03:09:26.500 145 12802.52 263.35 54962.90 88888.00 2013-05-25 03:09:26.625 145 12802.58 263.35 54962.90 88888.00 2013-05-25 03:09:26.750 145 12802.60 263.38 54962.90 88888.00 2013-05-25 03:09:26.875 145 12802.55 263.40 54962.85 88888.00 2013-05-25 03:09:27.000 145 12802.52 263.35 54962.82 88888.00 2013-05-25 03:09:27.125 145 12802.65 263.38 54962.82 88888.00 2013-05-25 03:09:27.250 145 12802.73 263.40 54962.82 88888.00 2013-05-25 03:09:27.375 145 12802.85 263.45 54962.80 88888.00 2013-05-25 03:09:27.500 145 12802.80 263.45 54962.78 88888.00 2013-05-25 03:09:27.625 145 12802.73 263.45 54962.78 88888.00 2013-05-25 03:09:27.750 145 12802.75 263.45 54962.80 88888.00 2013-05-25 03:09:27.875 145 12802.80 263.48 54962.75 88888.00 2013-05-25 03:09:28.000 145 12802.92 263.48 54962.75 88888.00 2013-05-25 03:09:28.125 145 12803.00 263.50 54962.72 88888.00 2013-05-25 03:09:28.250 145 12803.02 263.48 54962.70 88888.00 2013-05-25 03:09:28.375 145 12803.08 263.52 54962.70 88888.00 2013-05-25 03:09:28.500 145 12803.10 263.57 54962.70 88888.00 2013-05-25 03:09:28.625 145 12803.17 263.57 54962.65 88888.00 2013-05-25 03:09:28.750 145 12803.20 263.57 54962.62 88888.00 2013-05-25 03:09:28.875 145 12803.25 263.60 54962.62 88888.00 2013-05-25 03:09:29.000 145 12803.30 263.62 54962.62 88888.00 2013-05-25 03:09:29.125 145 12803.35 263.60 54962.60 88888.00 2013-05-25 03:09:29.250 145 12803.30 263.62 54962.57 88888.00 2013-05-25 03:09:29.375 145 12803.33 263.62 54962.55 88888.00 2013-05-25 03:09:29.500 145 12803.40 263.62 54962.53 88888.00 2013-05-25 03:09:29.625 145 12803.48 263.62 54962.53 88888.00 2013-05-25 03:09:29.750 145 12803.55 263.62 54962.53 88888.00 2013-05-25 03:09:29.875 145 12803.55 263.65 54962.53 88888.00 2013-05-25 03:09:30.000 145 12803.62 263.65 54962.50 88888.00 2013-05-25 03:09:30.125 145 12803.73 263.65 54962.47 88888.00 2013-05-25 03:09:30.250 145 12803.77 263.65 54962.45 88888.00 2013-05-25 03:09:30.375 145 12803.83 263.68 54962.45 88888.00 2013-05-25 03:09:30.500 145 12803.88 263.65 54962.45 88888.00 2013-05-25 03:09:30.625 145 12803.88 263.70 54962.45 88888.00 2013-05-25 03:09:30.750 145 12803.83 263.68 54962.45 88888.00 2013-05-25 03:09:30.875 145 12803.85 263.68 54962.43 88888.00 2013-05-25 03:09:31.000 145 12803.95 263.65 54962.40 88888.00 2013-05-25 03:09:31.125 145 12804.00 263.65 54962.40 88888.00 2013-05-25 03:09:31.250 145 12804.00 263.70 54962.40 88888.00 2013-05-25 03:09:31.375 145 12804.12 263.68 54962.40 88888.00 2013-05-25 03:09:31.500 145 12804.15 263.68 54962.35 88888.00 2013-05-25 03:09:31.625 145 12804.12 263.70 54962.35 88888.00 2013-05-25 03:09:31.750 145 12804.15 263.70 54962.35 88888.00 2013-05-25 03:09:31.875 145 12804.25 263.68 54962.35 88888.00 2013-05-25 03:09:32.000 145 12804.33 263.68 54962.35 88888.00 2013-05-25 03:09:32.125 145 12804.38 263.65 54962.32 88888.00 2013-05-25 03:09:32.250 145 12804.40 263.68 54962.30 88888.00 2013-05-25 03:09:32.375 145 12804.45 263.68 54962.28 88888.00 2013-05-25 03:09:32.500 145 12804.50 263.70 54962.25 88888.00 2013-05-25 03:09:32.625 145 12804.60 263.70 54962.28 88888.00 2013-05-25 03:09:32.750 145 12804.65 263.70 54962.25 88888.00 2013-05-25 03:09:32.875 145 12804.73 263.70 54962.20 88888.00 2013-05-25 03:09:33.000 145 12804.77 263.73 54962.18 88888.00 2013-05-25 03:09:33.125 145 12804.85 263.73 54962.18 88888.00 2013-05-25 03:09:33.250 145 12804.85 263.70 54962.15 88888.00 2013-05-25 03:09:33.375 145 12804.90 263.73 54962.18 88888.00 2013-05-25 03:09:33.500 145 12804.95 263.75 54962.18 88888.00 2013-05-25 03:09:33.625 145 12805.00 263.73 54962.18 88888.00 2013-05-25 03:09:33.750 145 12805.02 263.70 54962.15 88888.00 2013-05-25 03:09:33.875 145 12805.05 263.70 54962.12 88888.00 2013-05-25 03:09:34.000 145 12805.12 263.70 54962.10 88888.00 2013-05-25 03:09:34.125 145 12805.20 263.70 54962.07 88888.00 2013-05-25 03:09:34.250 145 12805.25 263.70 54962.05 88888.00 2013-05-25 03:09:34.375 145 12805.30 263.70 54962.05 88888.00 2013-05-25 03:09:34.500 145 12805.38 263.68 54962.05 88888.00 2013-05-25 03:09:34.625 145 12805.45 263.68 54962.03 88888.00 2013-05-25 03:09:34.750 145 12805.50 263.70 54962.05 88888.00 2013-05-25 03:09:34.875 145 12805.52 263.68 54962.00 88888.00 2013-05-25 03:09:35.000 145 12805.60 263.68 54962.00 88888.00 2013-05-25 03:09:35.125 145 12805.67 263.70 54962.05 88888.00 2013-05-25 03:09:35.250 145 12805.67 263.70 54962.00 88888.00 2013-05-25 03:09:35.375 145 12805.67 263.68 54961.97 88888.00 2013-05-25 03:09:35.500 145 12805.73 263.68 54962.00 88888.00 2013-05-25 03:09:35.625 145 12805.77 263.70 54961.97 88888.00 2013-05-25 03:09:35.750 145 12805.75 263.65 54961.93 88888.00 2013-05-25 03:09:35.875 145 12805.80 263.65 54961.88 88888.00 2013-05-25 03:09:36.000 145 12805.95 263.70 54961.90 88888.00 2013-05-25 03:09:36.125 145 12806.05 263.70 54961.93 88888.00 2013-05-25 03:09:36.250 145 12806.02 263.62 54961.88 88888.00 2013-05-25 03:09:36.375 145 12806.05 263.62 54961.85 88888.00 2013-05-25 03:09:36.500 145 12806.12 263.68 54961.88 88888.00 2013-05-25 03:09:36.625 145 12806.20 263.68 54961.88 88888.00 2013-05-25 03:09:36.750 145 12806.25 263.73 54961.90 88888.00 2013-05-25 03:09:36.875 145 12806.33 263.70 54961.88 88888.00 2013-05-25 03:09:37.000 145 12806.40 263.70 54961.82 88888.00 2013-05-25 03:09:37.125 145 12806.45 263.68 54961.80 88888.00 2013-05-25 03:09:37.250 145 12806.42 263.65 54961.80 88888.00 2013-05-25 03:09:37.375 145 12806.45 263.68 54961.80 88888.00 2013-05-25 03:09:37.500 145 12806.48 263.65 54961.78 88888.00 2013-05-25 03:09:37.625 145 12806.60 263.62 54961.75 88888.00 2013-05-25 03:09:37.750 145 12806.73 263.62 54961.70 88888.00 2013-05-25 03:09:37.875 145 12806.75 263.68 54961.72 88888.00 2013-05-25 03:09:38.000 145 12806.80 263.62 54961.72 88888.00 2013-05-25 03:09:38.125 145 12806.90 263.65 54961.75 88888.00 2013-05-25 03:09:38.250 145 12806.98 263.65 54961.72 88888.00 2013-05-25 03:09:38.375 145 12806.98 263.65 54961.70 88888.00 2013-05-25 03:09:38.500 145 12807.02 263.62 54961.68 88888.00 2013-05-25 03:09:38.625 145 12807.12 263.62 54961.68 88888.00 2013-05-25 03:09:38.750 145 12807.20 263.62 54961.70 88888.00 2013-05-25 03:09:38.875 145 12807.20 263.60 54961.65 88888.00 2013-05-25 03:09:39.000 145 12807.20 263.60 54961.65 88888.00 2013-05-25 03:09:39.125 145 12807.25 263.60 54961.65 88888.00 2013-05-25 03:09:39.250 145 12807.27 263.60 54961.62 88888.00 2013-05-25 03:09:39.375 145 12807.38 263.57 54961.62 88888.00 2013-05-25 03:09:39.500 145 12807.45 263.62 54961.57 88888.00 2013-05-25 03:09:39.625 145 12807.50 263.62 54961.60 88888.00 2013-05-25 03:09:39.750 145 12807.52 263.60 54961.57 88888.00 2013-05-25 03:09:39.875 145 12807.58 263.60 54961.57 88888.00 2013-05-25 03:09:40.000 145 12807.67 263.57 54961.53 88888.00 2013-05-25 03:09:40.125 145 12807.75 263.55 54961.55 88888.00 2013-05-25 03:09:40.250 145 12807.80 263.57 54961.55 88888.00 2013-05-25 03:09:40.375 145 12807.83 263.57 54961.55 88888.00 2013-05-25 03:09:40.500 145 12807.85 263.57 54961.55 88888.00 2013-05-25 03:09:40.625 145 12807.90 263.57 54961.50 88888.00 2013-05-25 03:09:40.750 145 12807.95 263.60 54961.50 88888.00 2013-05-25 03:09:40.875 145 12807.98 263.60 54961.50 88888.00 2013-05-25 03:09:41.000 145 12808.02 263.60 54961.45 88888.00 2013-05-25 03:09:41.125 145 12808.12 263.62 54961.47 88888.00 2013-05-25 03:09:41.250 145 12808.20 263.60 54961.45 88888.00 2013-05-25 03:09:41.375 145 12808.27 263.62 54961.43 88888.00 2013-05-25 03:09:41.500 145 12808.35 263.60 54961.40 88888.00 2013-05-25 03:09:41.625 145 12808.40 263.57 54961.40 88888.00 2013-05-25 03:09:41.750 145 12808.45 263.60 54961.40 88888.00 2013-05-25 03:09:41.875 145 12808.52 263.60 54961.38 88888.00 2013-05-25 03:09:42.000 145 12808.58 263.57 54961.32 88888.00 2013-05-25 03:09:42.125 145 12808.62 263.60 54961.35 88888.00 2013-05-25 03:09:42.250 145 12808.62 263.57 54961.38 88888.00 2013-05-25 03:09:42.375 145 12808.73 263.60 54961.35 88888.00 2013-05-25 03:09:42.500 145 12808.77 263.60 54961.35 88888.00 2013-05-25 03:09:42.625 145 12808.83 263.57 54961.32 88888.00 2013-05-25 03:09:42.750 145 12808.83 263.52 54961.30 88888.00 2013-05-25 03:09:42.875 145 12808.83 263.55 54961.30 88888.00 2013-05-25 03:09:43.000 145 12808.83 263.55 54961.30 88888.00 2013-05-25 03:09:43.125 145 12808.88 263.55 54961.32 88888.00 2013-05-25 03:09:43.250 145 12809.00 263.52 54961.32 88888.00 2013-05-25 03:09:43.375 145 12809.08 263.52 54961.30 88888.00 2013-05-25 03:09:43.500 145 12809.10 263.52 54961.28 88888.00 2013-05-25 03:09:43.625 145 12809.12 263.52 54961.28 88888.00 2013-05-25 03:09:43.750 145 12809.15 263.52 54961.25 88888.00 2013-05-25 03:09:43.875 145 12809.17 263.52 54961.22 88888.00 2013-05-25 03:09:44.000 145 12809.25 263.50 54961.20 88888.00 2013-05-25 03:09:44.125 145 12809.27 263.48 54961.20 88888.00 2013-05-25 03:09:44.250 145 12809.33 263.52 54961.20 88888.00 2013-05-25 03:09:44.375 145 12809.42 263.52 54961.20 88888.00 2013-05-25 03:09:44.500 145 12809.50 263.50 54961.18 88888.00 2013-05-25 03:09:44.625 145 12809.55 263.50 54961.15 88888.00 2013-05-25 03:09:44.750 145 12809.60 263.45 54961.18 88888.00 2013-05-25 03:09:44.875 145 12809.65 263.45 54961.15 88888.00 2013-05-25 03:09:45.000 145 12809.67 263.43 54961.12 88888.00 2013-05-25 03:09:45.125 145 12809.73 263.45 54961.18 88888.00 2013-05-25 03:09:45.250 145 12809.80 263.48 54961.18 88888.00 2013-05-25 03:09:45.375 145 12809.88 263.45 54961.12 88888.00 2013-05-25 03:09:45.500 145 12809.90 263.45 54961.12 88888.00 2013-05-25 03:09:45.625 145 12809.92 263.50 54961.15 88888.00 2013-05-25 03:09:45.750 145 12809.95 263.48 54961.12 88888.00 2013-05-25 03:09:45.875 145 12810.02 263.45 54961.12 88888.00 2013-05-25 03:09:46.000 145 12810.08 263.43 54961.12 88888.00 2013-05-25 03:09:46.125 145 12810.10 263.43 54961.10 88888.00 2013-05-25 03:09:46.250 145 12810.17 263.45 54961.07 88888.00 2013-05-25 03:09:46.375 145 12810.25 263.40 54961.03 88888.00 2013-05-25 03:09:46.500 145 12810.25 263.43 54961.05 88888.00 2013-05-25 03:09:46.625 145 12810.33 263.40 54961.05 88888.00 2013-05-25 03:09:46.750 145 12810.38 263.43 54961.05 88888.00 2013-05-25 03:09:46.875 145 12810.35 263.43 54961.05 88888.00 2013-05-25 03:09:47.000 145 12810.33 263.43 54961.03 88888.00 2013-05-25 03:09:47.125 145 12810.35 263.40 54961.05 88888.00 2013-05-25 03:09:47.250 145 12810.40 263.40 54961.00 88888.00 2013-05-25 03:09:47.375 145 12810.50 263.38 54961.00 88888.00 2013-05-25 03:09:47.500 145 12810.65 263.35 54960.95 88888.00 2013-05-25 03:09:47.625 145 12810.73 263.40 54960.95 88888.00 2013-05-25 03:09:47.750 145 12810.75 263.38 54960.95 88888.00 2013-05-25 03:09:47.875 145 12810.75 263.38 54960.95 88888.00 2013-05-25 03:09:48.000 145 12810.77 263.38 54960.93 88888.00 2013-05-25 03:09:48.125 145 12810.83 263.35 54960.93 88888.00 2013-05-25 03:09:48.250 145 12810.85 263.30 54960.93 88888.00 2013-05-25 03:09:48.375 145 12810.90 263.30 54960.90 88888.00 2013-05-25 03:09:48.500 145 12810.95 263.30 54960.90 88888.00 2013-05-25 03:09:48.625 145 12810.95 263.27 54960.90 88888.00 2013-05-25 03:09:48.750 145 12811.02 263.27 54960.93 88888.00 2013-05-25 03:09:48.875 145 12811.12 263.30 54960.93 88888.00 2013-05-25 03:09:49.000 145 12811.17 263.27 54960.88 88888.00 2013-05-25 03:09:49.125 145 12811.27 263.25 54960.88 88888.00 2013-05-25 03:09:49.250 145 12811.30 263.23 54960.85 88888.00 2013-05-25 03:09:49.375 145 12811.42 263.23 54960.88 88888.00 2013-05-25 03:09:49.500 145 12811.52 263.25 54960.85 88888.00 2013-05-25 03:09:49.625 145 12811.52 263.23 54960.82 88888.00 2013-05-25 03:09:49.750 145 12811.55 263.23 54960.85 88888.00 2013-05-25 03:09:49.875 145 12811.60 263.20 54960.85 88888.00 2013-05-25 03:09:50.000 145 12811.62 263.20 54960.85 88888.00 2013-05-25 03:09:50.125 145 12811.70 263.20 54960.82 88888.00 2013-05-25 03:09:50.250 145 12811.70 263.15 54960.82 88888.00 2013-05-25 03:09:50.375 145 12811.75 263.12 54960.80 88888.00 2013-05-25 03:09:50.500 145 12811.80 263.15 54960.80 88888.00 2013-05-25 03:09:50.625 145 12811.88 263.15 54960.80 88888.00 2013-05-25 03:09:50.750 145 12811.92 263.15 54960.78 88888.00 2013-05-25 03:09:50.875 145 12811.92 263.12 54960.75 88888.00 2013-05-25 03:09:51.000 145 12811.98 263.07 54960.72 88888.00 2013-05-25 03:09:51.125 145 12812.02 263.05 54960.72 88888.00 2013-05-25 03:09:51.250 145 12812.05 263.05 54960.78 88888.00 2013-05-25 03:09:51.375 145 12812.12 263.05 54960.78 88888.00 2013-05-25 03:09:51.500 145 12812.17 263.00 54960.75 88888.00 2013-05-25 03:09:51.625 145 12812.20 263.02 54960.72 88888.00 2013-05-25 03:09:51.750 145 12812.25 263.02 54960.72 88888.00 2013-05-25 03:09:51.875 145 12812.27 263.02 54960.75 88888.00 2013-05-25 03:09:52.000 145 12812.38 262.98 54960.72 88888.00 2013-05-25 03:09:52.125 145 12812.40 262.98 54960.70 88888.00 2013-05-25 03:09:52.250 145 12812.40 262.93 54960.72 88888.00 2013-05-25 03:09:52.375 145 12812.48 262.95 54960.70 88888.00 2013-05-25 03:09:52.500 145 12812.55 262.95 54960.68 88888.00 2013-05-25 03:09:52.625 145 12812.60 262.95 54960.68 88888.00 2013-05-25 03:09:52.750 145 12812.62 262.93 54960.65 88888.00 2013-05-25 03:09:52.875 145 12812.67 262.93 54960.68 88888.00 2013-05-25 03:09:53.000 145 12812.75 262.93 54960.68 88888.00 2013-05-25 03:09:53.125 145 12812.85 262.90 54960.65 88888.00 2013-05-25 03:09:53.250 145 12812.88 262.88 54960.62 88888.00 2013-05-25 03:09:53.375 145 12812.88 262.88 54960.62 88888.00 2013-05-25 03:09:53.500 145 12812.95 262.88 54960.62 88888.00 2013-05-25 03:09:53.625 145 12812.98 262.85 54960.60 88888.00 2013-05-25 03:09:53.750 145 12813.00 262.82 54960.60 88888.00 2013-05-25 03:09:53.875 145 12813.02 262.80 54960.57 88888.00 2013-05-25 03:09:54.000 145 12813.10 262.77 54960.55 88888.00 2013-05-25 03:09:54.125 145 12813.15 262.77 54960.57 88888.00 2013-05-25 03:09:54.250 145 12813.23 262.75 54960.57 88888.00 2013-05-25 03:09:54.375 145 12813.27 262.77 54960.55 88888.00 2013-05-25 03:09:54.500 145 12813.33 262.77 54960.57 88888.00 2013-05-25 03:09:54.625 145 12813.40 262.75 54960.53 88888.00 2013-05-25 03:09:54.750 145 12813.42 262.73 54960.53 88888.00 2013-05-25 03:09:54.875 145 12813.45 262.70 54960.53 88888.00 2013-05-25 03:09:55.000 145 12813.48 262.73 54960.53 88888.00 2013-05-25 03:09:55.125 145 12813.50 262.68 54960.50 88888.00 2013-05-25 03:09:55.250 145 12813.52 262.62 54960.45 88888.00 2013-05-25 03:09:55.375 145 12813.55 262.60 54960.43 88888.00 2013-05-25 03:09:55.500 145 12813.58 262.60 54960.47 88888.00 2013-05-25 03:09:55.625 145 12813.65 262.55 54960.45 88888.00 2013-05-25 03:09:55.750 145 12813.70 262.57 54960.43 88888.00 2013-05-25 03:09:55.875 145 12813.75 262.52 54960.43 88888.00 2013-05-25 03:09:56.000 145 12813.83 262.50 54960.43 88888.00 2013-05-25 03:09:56.125 145 12813.85 262.45 54960.40 88888.00 2013-05-25 03:09:56.250 145 12813.88 262.45 54960.43 88888.00 2013-05-25 03:09:56.375 145 12814.00 262.48 54960.40 88888.00 2013-05-25 03:09:56.500 145 12814.00 262.40 54960.38 88888.00 2013-05-25 03:09:56.625 145 12814.02 262.40 54960.38 88888.00 2013-05-25 03:09:56.750 145 12814.15 262.38 54960.35 88888.00 2013-05-25 03:09:56.875 145 12814.20 262.35 54960.30 88888.00 2013-05-25 03:09:57.000 145 12814.20 262.32 54960.28 88888.00 2013-05-25 03:09:57.125 145 12814.27 262.32 54960.28 88888.00 2013-05-25 03:09:57.250 145 12814.35 262.30 54960.28 88888.00 2013-05-25 03:09:57.375 145 12814.38 262.27 54960.30 88888.00 2013-05-25 03:09:57.500 145 12814.40 262.27 54960.30 88888.00 2013-05-25 03:09:57.625 145 12814.48 262.23 54960.28 88888.00 2013-05-25 03:09:57.750 145 12814.50 262.20 54960.25 88888.00 2013-05-25 03:09:57.875 145 12814.50 262.18 54960.28 88888.00 2013-05-25 03:09:58.000 145 12814.55 262.15 54960.25 88888.00 2013-05-25 03:09:58.125 145 12814.60 262.10 54960.25 88888.00 2013-05-25 03:09:58.250 145 12814.58 262.05 54960.25 88888.00 2013-05-25 03:09:58.375 145 12814.62 262.00 54960.20 88888.00 2013-05-25 03:09:58.500 145 12814.67 261.98 54960.20 88888.00 2013-05-25 03:09:58.625 145 12814.80 261.98 54960.20 88888.00 2013-05-25 03:09:58.750 145 12814.88 261.95 54960.20 88888.00 2013-05-25 03:09:58.875 145 12814.90 261.93 54960.20 88888.00 2013-05-25 03:09:59.000 145 12814.90 261.88 54960.15 88888.00 2013-05-25 03:09:59.125 145 12814.90 261.82 54960.12 88888.00 2013-05-25 03:09:59.250 145 12814.88 261.77 54960.12 88888.00 2013-05-25 03:09:59.375 145 12814.95 261.77 54960.15 88888.00 2013-05-25 03:09:59.500 145 12815.08 261.73 54960.15 88888.00 2013-05-25 03:09:59.625 145 12815.12 261.73 54960.15 88888.00 2013-05-25 03:09:59.750 145 12815.15 261.70 54960.12 88888.00 2013-05-25 03:09:59.875 145 12815.20 261.68 54960.12 88888.00 2013-05-25 03:10:00.000 145 12815.20 261.65 54960.12 88888.00 2013-05-25 03:10:00.125 145 12815.20 261.65 54960.10 88888.00 2013-05-25 03:10:00.250 145 12815.23 261.57 54960.10 88888.00 2013-05-25 03:10:00.375 145 12815.27 261.55 54960.05 88888.00 2013-05-25 03:10:00.500 145 12815.35 261.52 54960.05 88888.00 2013-05-25 03:10:00.625 145 12815.42 261.48 54960.05 88888.00 2013-05-25 03:10:00.750 145 12815.45 261.45 54960.05 88888.00 2013-05-25 03:10:00.875 145 12815.48 261.45 54960.05 88888.00 2013-05-25 03:10:01.000 145 12815.50 261.40 54960.05 88888.00 2013-05-25 03:10:01.125 145 12815.52 261.35 54960.05 88888.00 2013-05-25 03:10:01.250 145 12815.58 261.27 54960.03 88888.00 2013-05-25 03:10:01.375 145 12815.60 261.27 54960.03 88888.00 2013-05-25 03:10:01.500 145 12815.67 261.27 54960.05 88888.00 2013-05-25 03:10:01.625 145 12815.75 261.23 54960.00 88888.00 2013-05-25 03:10:01.750 145 12815.77 261.18 54960.00 88888.00 2013-05-25 03:10:01.875 145 12815.75 261.15 54959.97 88888.00 2013-05-25 03:10:02.000 145 12815.85 261.10 54959.97 88888.00 2013-05-25 03:10:02.125 145 12815.85 261.05 54959.97 88888.00 2013-05-25 03:10:02.250 145 12815.90 261.00 54959.97 88888.00 2013-05-25 03:10:02.375 145 12815.95 261.02 54959.97 88888.00 2013-05-25 03:10:02.500 145 12816.02 260.98 54959.97 88888.00 2013-05-25 03:10:02.625 145 12816.05 260.90 54959.93 88888.00 2013-05-25 03:10:02.750 145 12816.05 260.85 54959.93 88888.00 2013-05-25 03:10:02.875 145 12816.10 260.82 54959.93 88888.00 2013-05-25 03:10:03.000 145 12816.15 260.80 54959.93 88888.00 2013-05-25 03:10:03.125 145 12816.23 260.77 54959.93 88888.00 2013-05-25 03:10:03.250 145 12816.25 260.75 54959.88 88888.00 2013-05-25 03:10:03.375 145 12816.33 260.73 54959.88 88888.00 2013-05-25 03:10:03.500 145 12816.35 260.68 54959.88 88888.00 2013-05-25 03:10:03.625 145 12816.38 260.62 54959.82 88888.00 2013-05-25 03:10:03.750 145 12816.45 260.62 54959.82 88888.00 2013-05-25 03:10:03.875 145 12816.50 260.60 54959.85 88888.00 2013-05-25 03:10:04.000 145 12816.55 260.52 54959.85 88888.00 2013-05-25 03:10:04.125 145 12816.67 260.52 54959.88 88888.00 2013-05-25 03:10:04.250 145 12816.67 260.48 54959.88 88888.00 2013-05-25 03:10:04.375 145 12816.73 260.50 54959.90 88888.00 2013-05-25 03:10:04.500 145 12816.75 260.50 54959.88 88888.00 2013-05-25 03:10:04.625 145 12816.75 260.43 54959.82 88888.00 2013-05-25 03:10:04.750 145 12816.77 260.38 54959.78 88888.00 2013-05-25 03:10:04.875 145 12816.88 260.35 54959.78 88888.00 2013-05-25 03:10:05.000 145 12816.95 260.32 54959.75 88888.00 2013-05-25 03:10:05.125 145 12817.00 260.27 54959.75 88888.00 2013-05-25 03:10:05.250 145 12817.08 260.23 54959.75 88888.00 2013-05-25 03:10:05.375 145 12817.08 260.23 54959.75 88888.00 2013-05-25 03:10:05.500 145 12817.08 260.23 54959.72 88888.00 2013-05-25 03:10:05.625 145 12817.05 260.15 54959.70 88888.00 2013-05-25 03:10:05.750 145 12817.08 260.10 54959.68 88888.00 2013-05-25 03:10:05.875 145 12817.17 260.07 54959.62 88888.00 2013-05-25 03:10:06.000 145 12817.25 260.05 54959.62 88888.00 2013-05-25 03:10:06.125 145 12817.30 260.05 54959.65 88888.00 2013-05-25 03:10:06.250 145 12817.33 259.98 54959.70 88888.00 2013-05-25 03:10:06.375 145 12817.38 260.00 54959.70 88888.00 2013-05-25 03:10:06.500 145 12817.50 259.95 54959.68 88888.00 2013-05-25 03:10:06.625 145 12817.55 259.90 54959.65 88888.00 2013-05-25 03:10:06.750 145 12817.60 259.88 54959.60 88888.00 2013-05-25 03:10:06.875 145 12817.60 259.85 54959.60 88888.00 2013-05-25 03:10:07.000 145 12817.62 259.80 54959.60 88888.00 2013-05-25 03:10:07.125 145 12817.70 259.73 54959.57 88888.00 2013-05-25 03:10:07.250 145 12817.80 259.68 54959.57 88888.00 2013-05-25 03:10:07.375 145 12817.88 259.65 54959.55 88888.00 2013-05-25 03:10:07.500 145 12817.90 259.62 54959.53 88888.00 2013-05-25 03:10:07.625 145 12817.90 259.55 54959.53 88888.00 2013-05-25 03:10:07.750 145 12817.95 259.52 54959.53 88888.00 2013-05-25 03:10:07.875 145 12817.98 259.52 54959.53 88888.00 2013-05-25 03:10:08.000 145 12818.00 259.48 54959.50 88888.00 2013-05-25 03:10:08.125 145 12818.05 259.43 54959.50 88888.00 2013-05-25 03:10:08.250 145 12818.05 259.38 54959.53 88888.00 2013-05-25 03:10:08.375 145 12818.08 259.35 54959.50 88888.00 2013-05-25 03:10:08.500 145 12818.10 259.30 54959.47 88888.00 2013-05-25 03:10:08.625 145 12818.20 259.30 54959.45 88888.00 2013-05-25 03:10:08.750 145 12818.25 259.25 54959.47 88888.00 2013-05-25 03:10:08.875 145 12818.30 259.20 54959.45 88888.00 2013-05-25 03:10:09.000 145 12818.33 259.15 54959.43 88888.00 2013-05-25 03:10:09.125 145 12818.35 259.12 54959.43 88888.00 2013-05-25 03:10:09.250 145 12818.38 259.02 54959.40 88888.00 2013-05-25 03:10:09.375 145 12818.45 259.02 54959.43 88888.00 2013-05-25 03:10:09.500 145 12818.50 259.00 54959.45 88888.00 2013-05-25 03:10:09.625 145 12818.55 258.95 54959.45 88888.00 2013-05-25 03:10:09.750 145 12818.62 258.88 54959.40 88888.00 2013-05-25 03:10:09.875 145 12818.62 258.82 54959.38 88888.00 2013-05-25 03:10:10.000 145 12818.67 258.82 54959.38 88888.00 2013-05-25 03:10:10.125 145 12818.80 258.77 54959.38 88888.00 2013-05-25 03:10:10.250 145 12818.85 258.70 54959.35 88888.00 2013-05-25 03:10:10.375 145 12818.83 258.70 54959.35 88888.00 2013-05-25 03:10:10.500 145 12818.85 258.65 54959.35 88888.00 2013-05-25 03:10:10.625 145 12818.90 258.60 54959.32 88888.00 2013-05-25 03:10:10.750 145 12818.95 258.57 54959.32 88888.00 2013-05-25 03:10:10.875 145 12819.00 258.50 54959.32 88888.00 2013-05-25 03:10:11.000 145 12819.02 258.48 54959.32 88888.00 2013-05-25 03:10:11.125 145 12819.08 258.45 54959.32 88888.00 2013-05-25 03:10:11.250 145 12819.08 258.38 54959.30 88888.00 2013-05-25 03:10:11.375 145 12819.15 258.35 54959.28 88888.00 2013-05-25 03:10:11.500 145 12819.17 258.35 54959.28 88888.00 2013-05-25 03:10:11.625 145 12819.23 258.30 54959.25 88888.00 2013-05-25 03:10:11.750 145 12819.25 258.25 54959.22 88888.00 2013-05-25 03:10:11.875 145 12819.33 258.23 54959.22 88888.00 2013-05-25 03:10:12.000 145 12819.42 258.20 54959.22 88888.00 2013-05-25 03:10:12.125 145 12819.45 258.12 54959.25 88888.00 2013-05-25 03:10:12.250 145 12819.45 258.12 54959.22 88888.00 2013-05-25 03:10:12.375 145 12819.48 258.10 54959.20 88888.00 2013-05-25 03:10:12.500 145 12819.52 258.05 54959.20 88888.00 2013-05-25 03:10:12.625 145 12819.65 258.00 54959.22 88888.00 2013-05-25 03:10:12.750 145 12819.65 257.98 54959.18 88888.00 2013-05-25 03:10:12.875 145 12819.67 257.90 54959.18 88888.00 2013-05-25 03:10:13.000 145 12819.73 257.85 54959.18 88888.00 2013-05-25 03:10:13.125 145 12819.80 257.77 54959.18 88888.00 2013-05-25 03:10:13.250 145 12819.85 257.73 54959.12 88888.00 2013-05-25 03:10:13.375 145 12819.88 257.73 54959.15 88888.00 2013-05-25 03:10:13.500 145 12819.88 257.68 54959.18 88888.00 2013-05-25 03:10:13.625 145 12819.88 257.65 54959.18 88888.00 2013-05-25 03:10:13.750 145 12819.88 257.57 54959.12 88888.00 2013-05-25 03:10:13.875 145 12819.98 257.52 54959.10 88888.00 2013-05-25 03:10:14.000 145 12819.98 257.50 54959.10 88888.00 2013-05-25 03:10:14.125 145 12820.02 257.50 54959.12 88888.00 2013-05-25 03:10:14.250 145 12820.08 257.43 54959.10 88888.00 2013-05-25 03:10:14.375 145 12820.12 257.38 54959.07 88888.00 2013-05-25 03:10:14.500 145 12820.17 257.38 54959.07 88888.00 2013-05-25 03:10:14.625 145 12820.17 257.35 54959.10 88888.00 2013-05-25 03:10:14.750 145 12820.17 257.32 54959.05 88888.00 2013-05-25 03:10:14.875 145 12820.23 257.23 54959.05 88888.00 2013-05-25 03:10:15.000 145 12820.33 257.23 54959.05 88888.00 2013-05-25 03:10:15.125 145 12820.38 257.20 54959.05 88888.00 2013-05-25 03:10:15.250 145 12820.35 257.10 54959.05 88888.00 2013-05-25 03:10:15.375 145 12820.40 257.07 54959.03 88888.00 2013-05-25 03:10:15.500 145 12820.48 257.07 54959.00 88888.00 2013-05-25 03:10:15.625 145 12820.50 257.05 54958.97 88888.00 2013-05-25 03:10:15.750 145 12820.48 256.95 54958.93 88888.00 2013-05-25 03:10:15.875 145 12820.50 256.98 54958.95 88888.00 2013-05-25 03:10:16.000 145 12820.60 256.93 54958.90 88888.00 2013-05-25 03:10:16.125 145 12820.67 256.93 54958.93 88888.00 2013-05-25 03:10:16.250 145 12820.65 256.93 54958.95 88888.00 2013-05-25 03:10:16.375 145 12820.65 256.88 54958.90 88888.00 2013-05-25 03:10:16.500 145 12820.70 256.85 54958.90 88888.00 2013-05-25 03:10:16.625 145 12820.73 256.85 54958.90 88888.00 2013-05-25 03:10:16.750 145 12820.80 256.85 54958.88 88888.00 2013-05-25 03:10:16.875 145 12820.85 256.85 54958.90 88888.00 2013-05-25 03:10:17.000 145 12820.90 256.82 54958.88 88888.00 2013-05-25 03:10:17.125 145 12820.95 256.77 54958.90 88888.00 2013-05-25 03:10:17.250 145 12820.98 256.73 54958.90 88888.00 2013-05-25 03:10:17.375 145 12821.02 256.75 54958.90 88888.00 2013-05-25 03:10:17.500 145 12821.00 256.73 54958.88 88888.00 2013-05-25 03:10:17.625 145 12821.00 256.70 54958.85 88888.00 2013-05-25 03:10:17.750 145 12821.05 256.65 54958.82 88888.00 2013-05-25 03:10:17.875 145 12821.10 256.60 54958.80 88888.00 2013-05-25 03:10:18.000 145 12821.15 256.57 54958.78 88888.00 2013-05-25 03:10:18.125 145 12821.20 256.55 54958.75 88888.00 2013-05-25 03:10:18.250 145 12821.20 256.52 54958.80 88888.00 2013-05-25 03:10:18.375 145 12821.20 256.50 54958.78 88888.00 2013-05-25 03:10:18.500 145 12821.23 256.48 54958.78 88888.00 2013-05-25 03:10:18.625 145 12821.30 256.43 54958.72 88888.00 2013-05-25 03:10:18.750 145 12821.30 256.40 54958.65 88888.00 2013-05-25 03:10:18.875 145 12821.35 256.38 54958.70 88888.00 2013-05-25 03:10:19.000 145 12821.45 256.35 54958.72 88888.00 2013-05-25 03:10:19.125 145 12821.45 256.32 54958.70 88888.00 2013-05-25 03:10:19.250 145 12821.40 256.25 54958.65 88888.00 2013-05-25 03:10:19.375 145 12821.42 256.18 54958.65 88888.00 2013-05-25 03:10:19.500 145 12821.42 256.15 54958.65 88888.00 2013-05-25 03:10:19.625 145 12821.50 256.15 54958.65 88888.00 2013-05-25 03:10:19.750 145 12821.58 256.07 54958.65 88888.00 2013-05-25 03:10:19.875 145 12821.55 256.07 54958.62 88888.00 2013-05-25 03:10:20.000 145 12821.55 256.05 54958.62 88888.00 2013-05-25 03:10:20.125 145 12821.58 256.02 54958.68 88888.00 2013-05-25 03:10:20.250 145 12821.60 255.95 54958.65 88888.00 2013-05-25 03:10:20.375 145 12821.65 255.93 54958.60 88888.00 2013-05-25 03:10:20.500 145 12821.73 255.90 54958.60 88888.00 2013-05-25 03:10:20.625 145 12821.73 255.88 54958.60 88888.00 2013-05-25 03:10:20.750 145 12821.73 255.85 54958.57 88888.00 2013-05-25 03:10:20.875 145 12821.80 255.78 54958.55 88888.00 2013-05-25 03:10:21.000 145 12821.88 255.70 54958.55 88888.00 2013-05-25 03:10:21.125 145 12821.90 255.70 54958.55 88888.00 2013-05-25 03:10:21.250 145 12821.85 255.62 54958.55 88888.00 2013-05-25 03:10:21.375 145 12821.90 255.60 54958.53 88888.00 2013-05-25 03:10:21.500 145 12821.95 255.57 54958.53 88888.00 2013-05-25 03:10:21.625 145 12822.02 255.53 54958.50 88888.00 2013-05-25 03:10:21.750 145 12822.05 255.53 54958.50 88888.00 2013-05-25 03:10:21.875 145 12822.02 255.45 54958.47 88888.00 2013-05-25 03:10:22.000 145 12821.98 255.40 54958.47 88888.00 2013-05-25 03:10:22.125 145 12822.05 255.35 54958.50 88888.00 2013-05-25 03:10:22.250 145 12822.12 255.32 54958.53 88888.00 2013-05-25 03:10:22.375 145 12822.20 255.35 54958.53 88888.00 2013-05-25 03:10:22.500 145 12822.23 255.28 54958.50 88888.00 2013-05-25 03:10:22.625 145 12822.23 255.22 54958.45 88888.00 2013-05-25 03:10:22.750 145 12822.23 255.18 54958.45 88888.00 2013-05-25 03:10:22.875 145 12822.27 255.15 54958.45 88888.00 2013-05-25 03:10:23.000 145 12822.27 255.15 54958.43 88888.00 2013-05-25 03:10:23.125 145 12822.33 255.12 54958.43 88888.00 2013-05-25 03:10:23.250 145 12822.30 255.03 54958.43 88888.00 2013-05-25 03:10:23.375 145 12822.38 254.97 54958.43 88888.00 2013-05-25 03:10:23.500 145 12822.45 254.95 54958.40 88888.00 2013-05-25 03:10:23.625 145 12822.48 254.90 54958.40 88888.00 2013-05-25 03:10:23.750 145 12822.48 254.88 54958.35 88888.00 2013-05-25 03:10:23.875 145 12822.45 254.82 54958.35 88888.00 2013-05-25 03:10:24.000 145 12822.45 254.78 54958.32 88888.00 2013-05-25 03:10:24.125 145 12822.48 254.72 54958.35 88888.00 2013-05-25 03:10:24.250 145 12822.50 254.72 54958.38 88888.00 2013-05-25 03:10:24.375 145 12822.55 254.72 54958.40 88888.00 2013-05-25 03:10:24.500 145 12822.60 254.68 54958.38 88888.00 2013-05-25 03:10:24.625 145 12822.60 254.62 54958.38 88888.00 2013-05-25 03:10:24.750 145 12822.62 254.60 54958.35 88888.00 2013-05-25 03:10:24.875 145 12822.67 254.62 54958.35 88888.00 2013-05-25 03:10:25.000 145 12822.70 254.55 54958.32 88888.00 2013-05-25 03:10:25.125 145 12822.67 254.53 54958.35 88888.00 2013-05-25 03:10:25.250 145 12822.67 254.47 54958.35 88888.00 2013-05-25 03:10:25.375 145 12822.75 254.45 54958.32 88888.00 2013-05-25 03:10:25.500 145 12822.77 254.43 54958.30 88888.00 2013-05-25 03:10:25.625 145 12822.85 254.40 54958.32 88888.00 2013-05-25 03:10:25.750 145 12822.83 254.38 54958.30 88888.00 2013-05-25 03:10:25.875 145 12822.77 254.32 54958.30 88888.00 2013-05-25 03:10:26.000 145 12822.77 254.28 54958.30 88888.00 2013-05-25 03:10:26.125 145 12822.83 254.25 54958.32 88888.00 2013-05-25 03:10:26.250 145 12822.88 254.22 54958.32 88888.00 2013-05-25 03:10:26.375 145 12822.85 254.20 54958.30 88888.00 2013-05-25 03:10:26.500 145 12822.83 254.15 54958.30 88888.00 2013-05-25 03:10:26.625 145 12822.85 254.10 54958.28 88888.00 2013-05-25 03:10:26.750 145 12822.85 254.10 54958.28 88888.00 2013-05-25 03:10:26.875 145 12822.88 254.07 54958.28 88888.00 2013-05-25 03:10:27.000 145 12822.90 254.07 54958.25 88888.00 2013-05-25 03:10:27.125 145 12822.90 254.05 54958.28 88888.00 2013-05-25 03:10:27.250 145 12822.98 254.00 54958.30 88888.00 2013-05-25 03:10:27.375 145 12823.05 254.00 54958.30 88888.00 2013-05-25 03:10:27.500 145 12823.02 253.95 54958.30 88888.00 2013-05-25 03:10:27.625 145 12822.98 253.93 54958.28 88888.00 2013-05-25 03:10:27.750 145 12822.98 253.90 54958.25 88888.00 2013-05-25 03:10:27.875 145 12823.00 253.90 54958.25 88888.00 2013-05-25 03:10:28.000 145 12823.08 253.82 54958.25 88888.00 2013-05-25 03:10:28.125 145 12823.10 253.78 54958.22 88888.00 2013-05-25 03:10:28.250 145 12823.12 253.80 54958.28 88888.00 2013-05-25 03:10:28.375 145 12823.10 253.78 54958.25 88888.00 2013-05-25 03:10:28.500 145 12823.08 253.70 54958.25 88888.00 2013-05-25 03:10:28.625 145 12823.10 253.68 54958.20 88888.00 2013-05-25 03:10:28.750 145 12823.12 253.65 54958.20 88888.00 2013-05-25 03:10:28.875 145 12823.15 253.62 54958.22 88888.00 2013-05-25 03:10:29.000 145 12823.17 253.60 54958.20 88888.00 2013-05-25 03:10:29.125 145 12823.15 253.60 54958.18 88888.00 2013-05-25 03:10:29.250 145 12823.12 253.60 54958.20 88888.00 2013-05-25 03:10:29.375 145 12823.12 253.57 54958.20 88888.00 2013-05-25 03:10:29.500 145 12823.15 253.55 54958.18 88888.00 2013-05-25 03:10:29.625 145 12823.23 253.53 54958.18 88888.00 2013-05-25 03:10:29.750 145 12823.23 253.50 54958.15 88888.00 2013-05-25 03:10:29.875 145 12823.20 253.50 54958.15 88888.00 2013-05-25 03:10:30.000 145 12823.17 253.45 54958.12 88888.00 2013-05-25 03:10:30.125 145 12823.25 253.43 54958.12 88888.00 2013-05-25 03:10:30.250 145 12823.27 253.38 54958.10 88888.00 2013-05-25 03:10:30.375 145 12823.33 253.38 54958.15 88888.00 2013-05-25 03:10:30.500 145 12823.30 253.40 54958.18 88888.00 2013-05-25 03:10:30.625 145 12823.30 253.35 54958.15 88888.00 2013-05-25 03:10:30.750 145 12823.30 253.35 54958.18 88888.00 2013-05-25 03:10:30.875 145 12823.30 253.32 54958.12 88888.00 2013-05-25 03:10:31.000 145 12823.30 253.32 54958.07 88888.00 2013-05-25 03:10:31.125 145 12823.35 253.30 54958.10 88888.00 2013-05-25 03:10:31.250 145 12823.38 253.28 54958.15 88888.00 2013-05-25 03:10:31.375 145 12823.45 253.30 54958.12 88888.00 2013-05-25 03:10:31.500 145 12823.48 253.25 54958.10 88888.00 2013-05-25 03:10:31.625 145 12823.50 253.22 54958.12 88888.00 2013-05-25 03:10:31.750 145 12823.55 253.20 54958.07 88888.00 2013-05-25 03:10:31.875 145 12823.55 253.15 54958.07 88888.00 2013-05-25 03:10:32.000 145 12823.52 253.15 54958.07 88888.00 2013-05-25 03:10:32.125 145 12823.55 253.18 54958.07 88888.00 2013-05-25 03:10:32.250 145 12823.60 253.10 54958.05 88888.00 2013-05-25 03:10:32.375 145 12823.62 253.10 54958.03 88888.00 2013-05-25 03:10:32.500 145 12823.58 253.10 54958.07 88888.00 2013-05-25 03:10:32.625 145 12823.62 253.12 54958.10 88888.00 2013-05-25 03:10:32.750 145 12823.67 253.10 54958.07 88888.00 2013-05-25 03:10:32.875 145 12823.65 253.05 54958.12 88888.00 2013-05-25 03:10:33.000 145 12823.65 253.03 54958.10 88888.00 2013-05-25 03:10:33.125 145 12823.70 253.03 54958.10 88888.00 2013-05-25 03:10:33.250 145 12823.67 253.00 54958.10 88888.00 2013-05-25 03:10:33.375 145 12823.70 252.95 54958.07 88888.00 2013-05-25 03:10:33.500 145 12823.73 252.90 54958.10 88888.00 2013-05-25 03:10:33.625 145 12823.73 252.88 54958.12 88888.00 2013-05-25 03:10:33.750 145 12823.67 252.88 54958.12 88888.00 2013-05-25 03:10:33.875 145 12823.70 252.88 54958.10 88888.00 2013-05-25 03:10:34.000 145 12823.67 252.82 54958.07 88888.00 2013-05-25 03:10:34.125 145 12823.67 252.82 54958.10 88888.00 2013-05-25 03:10:34.250 145 12823.67 252.82 54958.12 88888.00 2013-05-25 03:10:34.375 145 12823.70 252.80 54958.10 88888.00 2013-05-25 03:10:34.500 145 12823.73 252.78 54958.12 88888.00 2013-05-25 03:10:34.625 145 12823.77 252.78 54958.12 88888.00 2013-05-25 03:10:34.750 145 12823.75 252.72 54958.10 88888.00 2013-05-25 03:10:34.875 145 12823.75 252.72 54958.10 88888.00 2013-05-25 03:10:35.000 145 12823.75 252.68 54958.10 88888.00 2013-05-25 03:10:35.125 145 12823.75 252.65 54958.10 88888.00 2013-05-25 03:10:35.250 145 12823.80 252.62 54958.10 88888.00 2013-05-25 03:10:35.375 145 12823.90 252.60 54958.12 88888.00 2013-05-25 03:10:35.500 145 12823.88 252.60 54958.12 88888.00 2013-05-25 03:10:35.625 145 12823.88 252.53 54958.12 88888.00 2013-05-25 03:10:35.750 145 12823.98 252.53 54958.12 88888.00 2013-05-25 03:10:35.875 145 12823.98 252.50 54958.12 88888.00 2013-05-25 03:10:36.000 145 12823.88 252.53 54958.12 88888.00 2013-05-25 03:10:36.125 145 12823.92 252.53 54958.12 88888.00 2013-05-25 03:10:36.250 145 12824.00 252.47 54958.18 88888.00 2013-05-25 03:10:36.375 145 12824.02 252.45 54958.15 88888.00 2013-05-25 03:10:36.500 145 12824.00 252.40 54958.12 88888.00 2013-05-25 03:10:36.625 145 12824.05 252.43 54958.12 88888.00 2013-05-25 03:10:36.750 145 12824.05 252.45 54958.15 88888.00 2013-05-25 03:10:36.875 145 12824.00 252.43 54958.15 88888.00 2013-05-25 03:10:37.000 145 12824.00 252.38 54958.10 88888.00 2013-05-25 03:10:37.125 145 12824.05 252.35 54958.10 88888.00 2013-05-25 03:10:37.250 145 12824.00 252.32 54958.12 88888.00 2013-05-25 03:10:37.375 145 12823.92 252.30 54958.12 88888.00 2013-05-25 03:10:37.500 145 12824.00 252.30 54958.12 88888.00 2013-05-25 03:10:37.625 145 12824.10 252.32 54958.18 88888.00 2013-05-25 03:10:37.750 145 12824.15 252.30 54958.15 88888.00 2013-05-25 03:10:37.875 145 12824.20 252.22 54958.12 88888.00 2013-05-25 03:10:38.000 145 12824.17 252.20 54958.12 88888.00 2013-05-25 03:10:38.125 145 12824.17 252.18 54958.15 88888.00 2013-05-25 03:10:38.250 145 12824.25 252.15 54958.18 88888.00 2013-05-25 03:10:38.375 145 12824.35 252.12 54958.18 88888.00 2013-05-25 03:10:38.500 145 12824.35 252.12 54958.18 88888.00 2013-05-25 03:10:38.625 145 12824.30 252.07 54958.15 88888.00 2013-05-25 03:10:38.750 145 12824.30 252.12 54958.18 88888.00 2013-05-25 03:10:38.875 145 12824.27 252.12 54958.18 88888.00 2013-05-25 03:10:39.000 145 12824.23 252.05 54958.12 88888.00 2013-05-25 03:10:39.125 145 12824.17 252.00 54958.10 88888.00 2013-05-25 03:10:39.250 145 12824.17 252.00 54958.15 88888.00 2013-05-25 03:10:39.375 145 12824.23 252.00 54958.18 88888.00 2013-05-25 03:10:39.500 145 12824.23 252.03 54958.20 88888.00 2013-05-25 03:10:39.625 145 12824.12 252.00 54958.20 88888.00 2013-05-25 03:10:39.750 145 12824.08 251.97 54958.22 88888.00 2013-05-25 03:10:39.875 145 12824.17 251.95 54958.22 88888.00 2013-05-25 03:10:40.000 145 12824.27 251.95 54958.22 88888.00 2013-05-25 03:10:40.125 145 12824.27 251.95 54958.22 88888.00 2013-05-25 03:10:40.250 145 12824.25 251.90 54958.20 88888.00 2013-05-25 03:10:40.375 145 12824.25 251.90 54958.18 88888.00 2013-05-25 03:10:40.500 145 12824.25 251.90 54958.22 88888.00 2013-05-25 03:10:40.625 145 12824.23 251.90 54958.25 88888.00 2013-05-25 03:10:40.750 145 12824.20 251.88 54958.22 88888.00 2013-05-25 03:10:40.875 145 12824.20 251.82 54958.20 88888.00 2013-05-25 03:10:41.000 145 12824.20 251.78 54958.20 88888.00 2013-05-25 03:10:41.125 145 12824.23 251.80 54958.22 88888.00 2013-05-25 03:10:41.250 145 12824.23 251.82 54958.28 88888.00 2013-05-25 03:10:41.375 145 12824.27 251.85 54958.28 88888.00 2013-05-25 03:10:41.500 145 12824.23 251.80 54958.25 88888.00 2013-05-25 03:10:41.625 145 12824.23 251.78 54958.28 88888.00 2013-05-25 03:10:41.750 145 12824.20 251.75 54958.28 88888.00 2013-05-25 03:10:41.875 145 12824.27 251.75 54958.28 88888.00 2013-05-25 03:10:42.000 145 12824.30 251.72 54958.28 88888.00 2013-05-25 03:10:42.125 145 12824.33 251.72 54958.30 88888.00 2013-05-25 03:10:42.250 145 12824.33 251.70 54958.30 88888.00 2013-05-25 03:10:42.375 145 12824.35 251.70 54958.28 88888.00 2013-05-25 03:10:42.500 145 12824.35 251.68 54958.32 88888.00 2013-05-25 03:10:42.625 145 12824.38 251.68 54958.32 88888.00 2013-05-25 03:10:42.750 145 12824.38 251.65 54958.32 88888.00 2013-05-25 03:10:42.875 145 12824.38 251.65 54958.32 88888.00 2013-05-25 03:10:43.000 145 12824.42 251.62 54958.30 88888.00 2013-05-25 03:10:43.125 145 12824.38 251.65 54958.30 88888.00 2013-05-25 03:10:43.250 145 12824.35 251.62 54958.28 88888.00 2013-05-25 03:10:43.375 145 12824.42 251.65 54958.32 88888.00 2013-05-25 03:10:43.500 145 12824.42 251.62 54958.35 88888.00 2013-05-25 03:10:43.625 145 12824.40 251.60 54958.38 88888.00 2013-05-25 03:10:43.750 145 12824.40 251.57 54958.38 88888.00 2013-05-25 03:10:43.875 145 12824.40 251.60 54958.38 88888.00 2013-05-25 03:10:44.000 145 12824.42 251.57 54958.38 88888.00 2013-05-25 03:10:44.125 145 12824.40 251.55 54958.40 88888.00 2013-05-25 03:10:44.250 145 12824.38 251.55 54958.40 88888.00 2013-05-25 03:10:44.375 145 12824.38 251.55 54958.40 88888.00 2013-05-25 03:10:44.500 145 12824.38 251.53 54958.38 88888.00 2013-05-25 03:10:44.625 145 12824.40 251.53 54958.40 88888.00 2013-05-25 03:10:44.750 145 12824.38 251.53 54958.40 88888.00 2013-05-25 03:10:44.875 145 12824.38 251.50 54958.43 88888.00 2013-05-25 03:10:45.000 145 12824.35 251.47 54958.43 88888.00 2013-05-25 03:10:45.125 145 12824.33 251.47 54958.40 88888.00 2013-05-25 03:10:45.250 145 12824.23 251.45 54958.43 88888.00 2013-05-25 03:10:45.375 145 12824.23 251.50 54958.43 88888.00 2013-05-25 03:10:45.500 145 12824.25 251.50 54958.40 88888.00 2013-05-25 03:10:45.625 145 12824.33 251.47 54958.43 88888.00 2013-05-25 03:10:45.750 145 12824.27 251.45 54958.43 88888.00 2013-05-25 03:10:45.875 145 12824.17 251.47 54958.45 88888.00 2013-05-25 03:10:46.000 145 12824.15 251.47 54958.45 88888.00 2013-05-25 03:10:46.125 145 12824.20 251.45 54958.43 88888.00 2013-05-25 03:10:46.250 145 12824.15 251.43 54958.45 88888.00 2013-05-25 03:10:46.375 145 12824.17 251.43 54958.47 88888.00 2013-05-25 03:10:46.500 145 12824.15 251.45 54958.50 88888.00 2013-05-25 03:10:46.625 145 12824.10 251.43 54958.50 88888.00 2013-05-25 03:10:46.750 145 12824.08 251.43 54958.45 88888.00 2013-05-25 03:10:46.875 145 12824.02 251.43 54958.47 88888.00 2013-05-25 03:10:47.000 145 12824.00 251.40 54958.47 88888.00 2013-05-25 03:10:47.125 145 12824.02 251.40 54958.50 88888.00 2013-05-25 03:10:47.250 145 12824.10 251.40 54958.53 88888.00 2013-05-25 03:10:47.375 145 12824.12 251.43 54958.50 88888.00 2013-05-25 03:10:47.500 145 12824.08 251.38 54958.50 88888.00 2013-05-25 03:10:47.625 145 12824.00 251.38 54958.53 88888.00 2013-05-25 03:10:47.750 145 12823.95 251.35 54958.53 88888.00 2013-05-25 03:10:47.875 145 12823.98 251.38 54958.53 88888.00 2013-05-25 03:10:48.000 145 12823.98 251.32 54958.53 88888.00 2013-05-25 03:10:48.125 145 12823.95 251.32 54958.55 88888.00 2013-05-25 03:10:48.250 145 12823.88 251.32 54958.55 88888.00 2013-05-25 03:10:48.375 145 12823.85 251.30 54958.57 88888.00 2013-05-25 03:10:48.500 145 12823.83 251.30 54958.57 88888.00 2013-05-25 03:10:48.625 145 12823.77 251.28 54958.60 88888.00 2013-05-25 03:10:48.750 145 12823.77 251.28 54958.57 88888.00 2013-05-25 03:10:48.875 145 12823.73 251.22 54958.57 88888.00 2013-05-25 03:10:49.000 145 12823.67 251.20 54958.55 88888.00 2013-05-25 03:10:49.125 145 12823.70 251.25 54958.57 88888.00 2013-05-25 03:10:49.250 145 12823.67 251.22 54958.60 88888.00 2013-05-25 03:10:49.375 145 12823.67 251.25 54958.62 88888.00 2013-05-25 03:10:49.500 145 12823.60 251.25 54958.65 88888.00 2013-05-25 03:10:49.625 145 12823.52 251.28 54958.62 88888.00 2013-05-25 03:10:49.750 145 12823.55 251.25 54958.62 88888.00 2013-05-25 03:10:49.875 145 12823.58 251.22 54958.62 88888.00 2013-05-25 03:10:50.000 145 12823.58 251.22 54958.62 88888.00 2013-05-25 03:10:50.125 145 12823.48 251.25 54958.68 88888.00 2013-05-25 03:10:50.250 145 12823.35 251.25 54958.72 88888.00 2013-05-25 03:10:50.375 145 12823.35 251.25 54958.72 88888.00 2013-05-25 03:10:50.500 145 12823.30 251.22 54958.72 88888.00 2013-05-25 03:10:50.625 145 12823.33 251.22 54958.72 88888.00 2013-05-25 03:10:50.750 145 12823.33 251.18 54958.72 88888.00 2013-05-25 03:10:50.875 145 12823.30 251.20 54958.72 88888.00 2013-05-25 03:10:51.000 145 12823.30 251.25 54958.72 88888.00 2013-05-25 03:10:51.125 145 12823.30 251.28 54958.75 88888.00 2013-05-25 03:10:51.250 145 12823.33 251.22 54958.78 88888.00 2013-05-25 03:10:51.375 145 12823.33 251.22 54958.78 88888.00 2013-05-25 03:10:51.500 145 12823.33 251.20 54958.78 88888.00 2013-05-25 03:10:51.625 145 12823.33 251.20 54958.78 88888.00 2013-05-25 03:10:51.750 145 12823.25 251.22 54958.78 88888.00 2013-05-25 03:10:51.875 145 12823.25 251.22 54958.82 88888.00 2013-05-25 03:10:52.000 145 12823.27 251.20 54958.80 88888.00 2013-05-25 03:10:52.125 145 12823.20 251.20 54958.78 88888.00 2013-05-25 03:10:52.250 145 12823.15 251.18 54958.80 88888.00 2013-05-25 03:10:52.375 145 12823.17 251.20 54958.80 88888.00 2013-05-25 03:10:52.500 145 12823.15 251.22 54958.82 88888.00 2013-05-25 03:10:52.625 145 12823.15 251.20 54958.82 88888.00 2013-05-25 03:10:52.750 145 12823.15 251.18 54958.82 88888.00 2013-05-25 03:10:52.875 145 12823.12 251.20 54958.85 88888.00 2013-05-25 03:10:53.000 145 12823.08 251.20 54958.88 88888.00 2013-05-25 03:10:53.125 145 12823.08 251.18 54958.82 88888.00 2013-05-25 03:10:53.250 145 12822.98 251.12 54958.82 88888.00 2013-05-25 03:10:53.375 145 12822.98 251.18 54958.85 88888.00 2013-05-25 03:10:53.500 145 12823.02 251.22 54958.88 88888.00 2013-05-25 03:10:53.625 145 12823.00 251.25 54958.88 88888.00 2013-05-25 03:10:53.750 145 12822.95 251.22 54958.88 88888.00 2013-05-25 03:10:53.875 145 12822.95 251.25 54958.90 88888.00 2013-05-25 03:10:54.000 145 12822.92 251.22 54958.88 88888.00 2013-05-25 03:10:54.125 145 12822.92 251.22 54958.88 88888.00 2013-05-25 03:10:54.250 145 12822.88 251.25 54958.88 88888.00 2013-05-25 03:10:54.375 145 12822.88 251.30 54958.88 88888.00 2013-05-25 03:10:54.500 145 12822.85 251.30 54958.88 88888.00 2013-05-25 03:10:54.625 145 12822.77 251.28 54958.88 88888.00 2013-05-25 03:10:54.750 145 12822.80 251.30 54958.88 88888.00 2013-05-25 03:10:54.875 145 12822.88 251.28 54958.88 88888.00 2013-05-25 03:10:55.000 145 12822.88 251.32 54958.88 88888.00 2013-05-25 03:10:55.125 145 12822.85 251.30 54958.85 88888.00 2013-05-25 03:10:55.250 145 12822.83 251.28 54958.90 88888.00 2013-05-25 03:10:55.375 145 12822.88 251.30 54958.93 88888.00 2013-05-25 03:10:55.500 145 12822.85 251.30 54958.93 88888.00 2013-05-25 03:10:55.625 145 12822.77 251.30 54958.93 88888.00 2013-05-25 03:10:55.750 145 12822.73 251.28 54958.90 88888.00 2013-05-25 03:10:55.875 145 12822.73 251.28 54958.93 88888.00 2013-05-25 03:10:56.000 145 12822.77 251.28 54958.95 88888.00 2013-05-25 03:10:56.125 145 12822.73 251.25 54958.95 88888.00 2013-05-25 03:10:56.250 145 12822.70 251.22 54958.93 88888.00 2013-05-25 03:10:56.375 145 12822.73 251.25 54958.93 88888.00 2013-05-25 03:10:56.500 145 12822.77 251.25 54958.95 88888.00 2013-05-25 03:10:56.625 145 12822.73 251.22 54958.93 88888.00 2013-05-25 03:10:56.750 145 12822.73 251.20 54958.90 88888.00 2013-05-25 03:10:56.875 145 12822.73 251.20 54958.93 88888.00 2013-05-25 03:10:57.000 145 12822.73 251.22 54958.95 88888.00 2013-05-25 03:10:57.125 145 12822.70 251.25 54958.97 88888.00 2013-05-25 03:10:57.250 145 12822.67 251.20 54959.00 88888.00 2013-05-25 03:10:57.375 145 12822.67 251.15 54958.95 88888.00 2013-05-25 03:10:57.500 145 12822.73 251.15 54958.93 88888.00 2013-05-25 03:10:57.625 145 12822.75 251.18 54958.97 88888.00 2013-05-25 03:10:57.750 145 12822.67 251.18 54959.03 88888.00 2013-05-25 03:10:57.875 145 12822.62 251.12 54959.00 88888.00 2013-05-25 03:10:58.000 145 12822.60 251.12 54959.03 88888.00 2013-05-25 03:10:58.125 145 12822.67 251.18 54959.03 88888.00 2013-05-25 03:10:58.250 145 12822.67 251.12 54959.00 88888.00 2013-05-25 03:10:58.375 145 12822.67 251.10 54959.00 88888.00 2013-05-25 03:10:58.500 145 12822.65 251.10 54959.03 88888.00 2013-05-25 03:10:58.625 145 12822.65 251.12 54959.03 88888.00 2013-05-25 03:10:58.750 145 12822.67 251.15 54959.03 88888.00 2013-05-25 03:10:58.875 145 12822.70 251.07 54959.03 88888.00 2013-05-25 03:10:59.000 145 12822.60 251.07 54959.00 88888.00 2013-05-25 03:10:59.125 145 12822.58 251.07 54959.03 88888.00 2013-05-25 03:10:59.250 145 12822.55 251.05 54959.03 88888.00 2013-05-25 03:10:59.375 145 12822.58 251.07 54959.05 88888.00 2013-05-25 03:10:59.500 145 12822.60 251.05 54959.05 88888.00 2013-05-25 03:10:59.625 145 12822.50 251.05 54959.07 88888.00 2013-05-25 03:10:59.750 145 12822.52 251.05 54959.03 88888.00 2013-05-25 03:10:59.875 145 12822.58 251.07 54959.07 88888.00 2013-05-25 03:11:00.000 145 12822.58 251.07 54959.07 88888.00 2013-05-25 03:11:00.125 145 12822.55 251.10 54959.10 88888.00 2013-05-25 03:11:00.250 145 12822.58 251.10 54959.10 88888.00 2013-05-25 03:11:00.375 145 12822.58 251.12 54959.10 88888.00 2013-05-25 03:11:00.500 145 12822.52 251.07 54959.07 88888.00 2013-05-25 03:11:00.625 145 12822.60 251.07 54959.10 88888.00 2013-05-25 03:11:00.750 145 12822.67 251.10 54959.10 88888.00 2013-05-25 03:11:00.875 145 12822.67 251.12 54959.10 88888.00 2013-05-25 03:11:01.000 145 12822.60 251.12 54959.07 88888.00 2013-05-25 03:11:01.125 145 12822.62 251.12 54959.10 88888.00 2013-05-25 03:11:01.250 145 12822.62 251.12 54959.15 88888.00 2013-05-25 03:11:01.375 145 12822.60 251.12 54959.12 88888.00 2013-05-25 03:11:01.500 145 12822.58 251.10 54959.12 88888.00 2013-05-25 03:11:01.625 145 12822.58 251.10 54959.12 88888.00 2013-05-25 03:11:01.750 145 12822.60 251.12 54959.12 88888.00 2013-05-25 03:11:01.875 145 12822.60 251.12 54959.12 88888.00 2013-05-25 03:11:02.000 145 12822.60 251.10 54959.12 88888.00 2013-05-25 03:11:02.125 145 12822.58 251.10 54959.12 88888.00 2013-05-25 03:11:02.250 145 12822.55 251.07 54959.12 88888.00 2013-05-25 03:11:02.375 145 12822.58 251.07 54959.10 88888.00 2013-05-25 03:11:02.500 145 12822.58 251.10 54959.10 88888.00 2013-05-25 03:11:02.625 145 12822.58 251.10 54959.10 88888.00 2013-05-25 03:11:02.750 145 12822.58 251.10 54959.12 88888.00 2013-05-25 03:11:02.875 145 12822.60 251.10 54959.12 88888.00 2013-05-25 03:11:03.000 145 12822.58 251.12 54959.12 88888.00 2013-05-25 03:11:03.125 145 12822.52 251.05 54959.15 88888.00 2013-05-25 03:11:03.250 145 12822.52 251.05 54959.18 88888.00 2013-05-25 03:11:03.375 145 12822.58 251.03 54959.18 88888.00 2013-05-25 03:11:03.500 145 12822.58 251.05 54959.12 88888.00 2013-05-25 03:11:03.625 145 12822.58 251.07 54959.15 88888.00 2013-05-25 03:11:03.750 145 12822.62 251.12 54959.15 88888.00 2013-05-25 03:11:03.875 145 12822.65 251.10 54959.18 88888.00 2013-05-25 03:11:04.000 145 12822.62 251.07 54959.18 88888.00 2013-05-25 03:11:04.125 145 12822.58 251.10 54959.15 88888.00 2013-05-25 03:11:04.250 145 12822.52 251.05 54959.18 88888.00 2013-05-25 03:11:04.375 145 12822.62 251.10 54959.18 88888.00 2013-05-25 03:11:04.500 145 12822.70 251.10 54959.20 88888.00 2013-05-25 03:11:04.625 145 12822.62 251.07 54959.20 88888.00 2013-05-25 03:11:04.750 145 12822.62 251.05 54959.20 88888.00 2013-05-25 03:11:04.875 145 12822.62 251.07 54959.20 88888.00 2013-05-25 03:11:05.000 145 12822.65 251.07 54959.20 88888.00 2013-05-25 03:11:05.125 145 12822.65 251.10 54959.22 88888.00 2013-05-25 03:11:05.250 145 12822.73 251.05 54959.18 88888.00 2013-05-25 03:11:05.375 145 12822.80 251.07 54959.15 88888.00 2013-05-25 03:11:05.500 145 12822.75 251.10 54959.18 88888.00 2013-05-25 03:11:05.625 145 12822.70 251.07 54959.18 88888.00 2013-05-25 03:11:05.750 145 12822.73 251.10 54959.20 88888.00 2013-05-25 03:11:05.875 145 12822.70 251.12 54959.20 88888.00 2013-05-25 03:11:06.000 145 12822.75 251.10 54959.18 88888.00 2013-05-25 03:11:06.125 145 12822.80 251.07 54959.18 88888.00 2013-05-25 03:11:06.250 145 12822.88 251.12 54959.20 88888.00 2013-05-25 03:11:06.375 145 12822.92 251.12 54959.18 88888.00 2013-05-25 03:11:06.500 145 12822.90 251.15 54959.18 88888.00 2013-05-25 03:11:06.625 145 12822.92 251.18 54959.18 88888.00 2013-05-25 03:11:06.750 145 12822.92 251.18 54959.18 88888.00 2013-05-25 03:11:06.875 145 12822.95 251.18 54959.18 88888.00 2013-05-25 03:11:07.000 145 12822.98 251.18 54959.18 88888.00 2013-05-25 03:11:07.125 145 12823.00 251.18 54959.18 88888.00 2013-05-25 03:11:07.250 145 12822.98 251.18 54959.15 88888.00 2013-05-25 03:11:07.375 145 12822.95 251.18 54959.15 88888.00 2013-05-25 03:11:07.500 145 12822.98 251.20 54959.15 88888.00 2013-05-25 03:11:07.625 145 12823.00 251.20 54959.15 88888.00 2013-05-25 03:11:07.750 145 12823.02 251.20 54959.15 88888.00 2013-05-25 03:11:07.875 145 12823.10 251.20 54959.15 88888.00 2013-05-25 03:11:08.000 145 12823.12 251.20 54959.15 88888.00 2013-05-25 03:11:08.125 145 12823.12 251.22 54959.18 88888.00 2013-05-25 03:11:08.250 145 12823.10 251.25 54959.18 88888.00 2013-05-25 03:11:08.375 145 12823.12 251.28 54959.20 88888.00 2013-05-25 03:11:08.500 145 12823.10 251.28 54959.18 88888.00 2013-05-25 03:11:08.625 145 12823.08 251.28 54959.15 88888.00 2013-05-25 03:11:08.750 145 12823.02 251.30 54959.15 88888.00 2013-05-25 03:11:08.875 145 12823.00 251.28 54959.15 88888.00 2013-05-25 03:11:09.000 145 12822.98 251.25 54959.10 88888.00 2013-05-25 03:11:09.125 145 12822.98 251.28 54959.15 88888.00 2013-05-25 03:11:09.250 145 12823.00 251.30 54959.20 88888.00 2013-05-25 03:11:09.375 145 12823.00 251.30 54959.18 88888.00 2013-05-25 03:11:09.500 145 12822.95 251.30 54959.18 88888.00 2013-05-25 03:11:09.625 145 12822.98 251.32 54959.15 88888.00 2013-05-25 03:11:09.750 145 12823.05 251.32 54959.18 88888.00 2013-05-25 03:11:09.875 145 12823.10 251.32 54959.12 88888.00 2013-05-25 03:11:10.000 145 12823.12 251.30 54959.10 88888.00 2013-05-25 03:11:10.125 145 12823.17 251.30 54959.12 88888.00 2013-05-25 03:11:10.250 145 12823.20 251.32 54959.12 88888.00 2013-05-25 03:11:10.375 145 12823.25 251.28 54959.12 88888.00 2013-05-25 03:11:10.500 145 12823.23 251.28 54959.12 88888.00 2013-05-25 03:11:10.625 145 12823.23 251.28 54959.10 88888.00 2013-05-25 03:11:10.750 145 12823.23 251.32 54959.18 88888.00 2013-05-25 03:11:10.875 145 12823.17 251.35 54959.18 88888.00 2013-05-25 03:11:11.000 145 12823.17 251.30 54959.12 88888.00 2013-05-25 03:11:11.125 145 12823.12 251.25 54959.12 88888.00 2013-05-25 03:11:11.250 145 12823.17 251.22 54959.12 88888.00 2013-05-25 03:11:11.375 145 12823.30 251.20 54959.10 88888.00 2013-05-25 03:11:11.500 145 12823.33 251.28 54959.10 88888.00 2013-05-25 03:11:11.625 145 12823.38 251.28 54959.12 88888.00 2013-05-25 03:11:11.750 145 12823.38 251.22 54959.12 88888.00 2013-05-25 03:11:11.875 145 12823.38 251.25 54959.12 88888.00 2013-05-25 03:11:12.000 145 12823.35 251.22 54959.10 88888.00 2013-05-25 03:11:12.125 145 12823.35 251.22 54959.12 88888.00 2013-05-25 03:11:12.250 145 12823.35 251.22 54959.10 88888.00 2013-05-25 03:11:12.375 145 12823.40 251.20 54959.12 88888.00 2013-05-25 03:11:12.500 145 12823.48 251.22 54959.12 88888.00 2013-05-25 03:11:12.625 145 12823.48 251.22 54959.12 88888.00 2013-05-25 03:11:12.750 145 12823.42 251.20 54959.15 88888.00 2013-05-25 03:11:12.875 145 12823.38 251.20 54959.12 88888.00 2013-05-25 03:11:13.000 145 12823.40 251.25 54959.12 88888.00 2013-05-25 03:11:13.125 145 12823.38 251.22 54959.12 88888.00 2013-05-25 03:11:13.250 145 12823.40 251.22 54959.15 88888.00 2013-05-25 03:11:13.375 145 12823.48 251.28 54959.12 88888.00 2013-05-25 03:11:13.500 145 12823.40 251.28 54959.15 88888.00 2013-05-25 03:11:13.625 145 12823.33 251.28 54959.15 88888.00 2013-05-25 03:11:13.750 145 12823.38 251.28 54959.12 88888.00 2013-05-25 03:11:13.875 145 12823.42 251.30 54959.12 88888.00 2013-05-25 03:11:14.000 145 12823.45 251.30 54959.12 88888.00 2013-05-25 03:11:14.125 145 12823.48 251.30 54959.15 88888.00 2013-05-25 03:11:14.250 145 12823.42 251.28 54959.15 88888.00 2013-05-25 03:11:14.375 145 12823.35 251.25 54959.15 88888.00 2013-05-25 03:11:14.500 145 12823.30 251.30 54959.15 88888.00 2013-05-25 03:11:14.625 145 12823.33 251.32 54959.15 88888.00 2013-05-25 03:11:14.750 145 12823.33 251.32 54959.18 88888.00 2013-05-25 03:11:14.875 145 12823.35 251.35 54959.15 88888.00 2013-05-25 03:11:15.000 145 12823.33 251.35 54959.15 88888.00 2013-05-25 03:11:15.125 145 12823.38 251.35 54959.15 88888.00 2013-05-25 03:11:15.250 145 12823.35 251.35 54959.20 88888.00 2013-05-25 03:11:15.375 145 12823.33 251.35 54959.18 88888.00 2013-05-25 03:11:15.500 145 12823.25 251.40 54959.18 88888.00 2013-05-25 03:11:15.625 145 12823.27 251.40 54959.20 88888.00 2013-05-25 03:11:15.750 145 12823.27 251.40 54959.18 88888.00 2013-05-25 03:11:15.875 145 12823.27 251.43 54959.20 88888.00 2013-05-25 03:11:16.000 145 12823.30 251.45 54959.20 88888.00 2013-05-25 03:11:16.125 145 12823.25 251.45 54959.18 88888.00 2013-05-25 03:11:16.250 145 12823.27 251.47 54959.18 88888.00 2013-05-25 03:11:16.375 145 12823.30 251.45 54959.18 88888.00 2013-05-25 03:11:16.500 145 12823.27 251.47 54959.20 88888.00 2013-05-25 03:11:16.625 145 12823.20 251.47 54959.20 88888.00 2013-05-25 03:11:16.750 145 12823.25 251.50 54959.18 88888.00 2013-05-25 03:11:16.875 145 12823.33 251.53 54959.20 88888.00 2013-05-25 03:11:17.000 145 12823.38 251.53 54959.20 88888.00 2013-05-25 03:11:17.125 145 12823.35 251.53 54959.18 88888.00 2013-05-25 03:11:17.250 145 12823.30 251.53 54959.18 88888.00 2013-05-25 03:11:17.375 145 12823.25 251.53 54959.18 88888.00 2013-05-25 03:11:17.500 145 12823.30 251.55 54959.18 88888.00 2013-05-25 03:11:17.625 145 12823.27 251.57 54959.20 88888.00 2013-05-25 03:11:17.750 145 12823.27 251.62 54959.22 88888.00 2013-05-25 03:11:17.875 145 12823.30 251.65 54959.20 88888.00 2013-05-25 03:11:18.000 145 12823.30 251.68 54959.18 88888.00 2013-05-25 03:11:18.125 145 12823.35 251.72 54959.20 88888.00 2013-05-25 03:11:18.250 145 12823.38 251.70 54959.18 88888.00 2013-05-25 03:11:18.375 145 12823.42 251.70 54959.20 88888.00 2013-05-25 03:11:18.500 145 12823.50 251.72 54959.18 88888.00 2013-05-25 03:11:18.625 145 12823.50 251.72 54959.18 88888.00 2013-05-25 03:11:18.750 145 12823.52 251.75 54959.20 88888.00 2013-05-25 03:11:18.875 145 12823.52 251.78 54959.20 88888.00 2013-05-25 03:11:19.000 145 12823.55 251.82 54959.20 88888.00 2013-05-25 03:11:19.125 145 12823.50 251.85 54959.20 88888.00 2013-05-25 03:11:19.250 145 12823.48 251.88 54959.22 88888.00 2013-05-25 03:11:19.375 145 12823.50 251.85 54959.22 88888.00 2013-05-25 03:11:19.500 145 12823.50 251.88 54959.25 88888.00 2013-05-25 03:11:19.625 145 12823.52 251.90 54959.25 88888.00 2013-05-25 03:11:19.750 145 12823.48 251.93 54959.20 88888.00 2013-05-25 03:11:19.875 145 12823.52 251.97 54959.20 88888.00 2013-05-25 03:11:20.000 145 12823.58 251.97 54959.20 88888.00 2013-05-25 03:11:20.125 145 12823.58 251.97 54959.22 88888.00 2013-05-25 03:11:20.250 145 12823.52 252.00 54959.22 88888.00 2013-05-25 03:11:20.375 145 12823.52 252.03 54959.18 88888.00 2013-05-25 03:11:20.500 145 12823.55 252.03 54959.18 88888.00 2013-05-25 03:11:20.625 145 12823.60 252.05 54959.20 88888.00 2013-05-25 03:11:20.750 145 12823.70 252.10 54959.18 88888.00 2013-05-25 03:11:20.875 145 12823.67 252.18 54959.18 88888.00 2013-05-25 03:11:21.000 145 12823.67 252.15 54959.18 88888.00 2013-05-25 03:11:21.125 145 12823.70 252.20 54959.18 88888.00 2013-05-25 03:11:21.250 145 12823.73 252.22 54959.18 88888.00 2013-05-25 03:11:21.375 145 12823.70 252.28 54959.18 88888.00 2013-05-25 03:11:21.500 145 12823.73 252.22 54959.15 88888.00 2013-05-25 03:11:21.625 145 12823.77 252.28 54959.18 88888.00 2013-05-25 03:11:21.750 145 12823.77 252.32 54959.18 88888.00 2013-05-25 03:11:21.875 145 12823.80 252.38 54959.18 88888.00 2013-05-25 03:11:22.000 145 12823.83 252.38 54959.15 88888.00 2013-05-25 03:11:22.125 145 12823.90 252.40 54959.15 88888.00 2013-05-25 03:11:22.250 145 12823.92 252.38 54959.18 88888.00 2013-05-25 03:11:22.375 145 12823.92 252.40 54959.15 88888.00 2013-05-25 03:11:22.500 145 12823.90 252.40 54959.18 88888.00 2013-05-25 03:11:22.625 145 12823.95 252.45 54959.18 88888.00 2013-05-25 03:11:22.750 145 12823.95 252.45 54959.18 88888.00 2013-05-25 03:11:22.875 145 12823.98 252.47 54959.15 88888.00 2013-05-25 03:11:23.000 145 12824.00 252.50 54959.12 88888.00 2013-05-25 03:11:23.125 145 12823.98 252.53 54959.10 88888.00 2013-05-25 03:11:23.250 145 12823.95 252.53 54959.12 88888.00 2013-05-25 03:11:23.375 145 12824.00 252.60 54959.12 88888.00 2013-05-25 03:11:23.500 145 12824.00 252.62 54959.10 88888.00 2013-05-25 03:11:23.625 145 12824.02 252.60 54959.12 88888.00 2013-05-25 03:11:23.750 145 12824.10 252.65 54959.10 88888.00 2013-05-25 03:11:23.875 145 12824.12 252.68 54959.12 88888.00 2013-05-25 03:11:24.000 145 12824.15 252.68 54959.07 88888.00 2013-05-25 03:11:24.125 145 12824.15 252.72 54959.10 88888.00 2013-05-25 03:11:24.250 145 12824.08 252.72 54959.12 88888.00 2013-05-25 03:11:24.375 145 12824.08 252.75 54959.12 88888.00 2013-05-25 03:11:24.500 145 12824.10 252.72 54959.10 88888.00 2013-05-25 03:11:24.625 145 12824.08 252.75 54959.07 88888.00 2013-05-25 03:11:24.750 145 12824.10 252.78 54959.10 88888.00 2013-05-25 03:11:24.875 145 12824.15 252.82 54959.12 88888.00 2013-05-25 03:11:25.000 145 12824.15 252.82 54959.10 88888.00 2013-05-25 03:11:25.125 145 12824.08 252.82 54959.10 88888.00 2013-05-25 03:11:25.250 145 12824.02 252.82 54959.10 88888.00 2013-05-25 03:11:25.375 145 12824.10 252.85 54959.12 88888.00 2013-05-25 03:11:25.500 145 12824.15 252.85 54959.10 88888.00 2013-05-25 03:11:25.625 145 12824.17 252.85 54959.07 88888.00 2013-05-25 03:11:25.750 145 12824.17 252.85 54959.07 88888.00 2013-05-25 03:11:25.875 145 12824.17 252.88 54959.07 88888.00 2013-05-25 03:11:26.000 145 12824.17 252.90 54959.07 88888.00 2013-05-25 03:11:26.125 145 12824.20 252.90 54959.07 88888.00 2013-05-25 03:11:26.250 145 12824.20 252.93 54959.07 88888.00 2013-05-25 03:11:26.375 145 12824.17 252.95 54959.10 88888.00 2013-05-25 03:11:26.500 145 12824.15 252.95 54959.07 88888.00 2013-05-25 03:11:26.625 145 12824.15 252.95 54959.07 88888.00 2013-05-25 03:11:26.750 145 12824.20 253.00 54959.10 88888.00 2013-05-25 03:11:26.875 145 12824.20 253.05 54959.10 88888.00 2013-05-25 03:11:27.000 145 12824.23 253.05 54959.10 88888.00 2013-05-25 03:11:27.125 145 12824.27 253.05 54959.10 88888.00 2013-05-25 03:11:27.250 145 12824.30 253.03 54959.07 88888.00 2013-05-25 03:11:27.375 145 12824.35 253.05 54959.05 88888.00 2013-05-25 03:11:27.500 145 12824.30 253.07 54959.10 88888.00 2013-05-25 03:11:27.625 145 12824.25 253.10 54959.10 88888.00 2013-05-25 03:11:27.750 145 12824.27 253.12 54959.07 88888.00 2013-05-25 03:11:27.875 145 12824.30 253.10 54959.10 88888.00 2013-05-25 03:11:28.000 145 12824.33 253.10 54959.07 88888.00 2013-05-25 03:11:28.125 145 12824.30 253.12 54959.07 88888.00 2013-05-25 03:11:28.250 145 12824.25 253.12 54959.05 88888.00 2013-05-25 03:11:28.375 145 12824.35 253.15 54959.05 88888.00 2013-05-25 03:11:28.500 145 12824.33 253.12 54959.03 88888.00 2013-05-25 03:11:28.625 145 12824.38 253.15 54959.03 88888.00 2013-05-25 03:11:28.750 145 12824.33 253.15 54959.05 88888.00 2013-05-25 03:11:28.875 145 12824.33 253.18 54959.05 88888.00 2013-05-25 03:11:29.000 145 12824.40 253.18 54959.05 88888.00 2013-05-25 03:11:29.125 145 12824.50 253.22 54959.07 88888.00 2013-05-25 03:11:29.250 145 12824.50 253.20 54959.10 88888.00 2013-05-25 03:11:29.375 145 12824.55 253.20 54959.07 88888.00 2013-05-25 03:11:29.500 145 12824.52 253.20 54959.05 88888.00 2013-05-25 03:11:29.625 145 12824.52 253.20 54959.03 88888.00 2013-05-25 03:11:29.750 145 12824.50 253.22 54959.03 88888.00 2013-05-25 03:11:29.875 145 12824.45 253.22 54959.05 88888.00 2013-05-25 03:11:30.000 145 12824.45 253.28 54959.05 88888.00 2013-05-25 03:11:30.125 145 12824.52 253.32 54959.07 88888.00 2013-05-25 03:11:30.250 145 12824.55 253.30 54959.10 88888.00 2013-05-25 03:11:30.375 145 12824.58 253.32 54959.07 88888.00 2013-05-25 03:11:30.500 145 12824.62 253.32 54959.00 88888.00 2013-05-25 03:11:30.625 145 12824.58 253.30 54959.00 88888.00 2013-05-25 03:11:30.750 145 12824.55 253.32 54959.00 88888.00 2013-05-25 03:11:30.875 145 12824.55 253.38 54959.00 88888.00 2013-05-25 03:11:31.000 145 12824.60 253.38 54959.00 88888.00 2013-05-25 03:11:31.125 145 12824.60 253.40 54959.00 88888.00 2013-05-25 03:11:31.250 145 12824.58 253.40 54959.00 88888.00 2013-05-25 03:11:31.375 145 12824.65 253.38 54958.97 88888.00 2013-05-25 03:11:31.500 145 12824.65 253.40 54959.00 88888.00 2013-05-25 03:11:31.625 145 12824.62 253.43 54959.00 88888.00 2013-05-25 03:11:31.750 145 12824.62 253.45 54959.00 88888.00 2013-05-25 03:11:31.875 145 12824.65 253.47 54959.05 88888.00 2013-05-25 03:11:32.000 145 12824.62 253.50 54959.03 88888.00 2013-05-25 03:11:32.125 145 12824.65 253.53 54959.05 88888.00 2013-05-25 03:11:32.250 145 12824.70 253.55 54959.05 88888.00 2013-05-25 03:11:32.375 145 12824.73 253.55 54959.05 88888.00 2013-05-25 03:11:32.500 145 12824.70 253.57 54959.07 88888.00 2013-05-25 03:11:32.625 145 12824.67 253.60 54959.07 88888.00 2013-05-25 03:11:32.750 145 12824.73 253.62 54959.05 88888.00 2013-05-25 03:11:32.875 145 12824.77 253.62 54959.05 88888.00 2013-05-25 03:11:33.000 145 12824.80 253.62 54959.03 88888.00 2013-05-25 03:11:33.125 145 12824.80 253.65 54959.03 88888.00 2013-05-25 03:11:33.250 145 12824.75 253.62 54959.03 88888.00 2013-05-25 03:11:33.375 145 12824.75 253.62 54959.00 88888.00 2013-05-25 03:11:33.500 145 12824.73 253.65 54958.97 88888.00 2013-05-25 03:11:33.625 145 12824.73 253.70 54959.00 88888.00 2013-05-25 03:11:33.750 145 12824.77 253.72 54958.97 88888.00 2013-05-25 03:11:33.875 145 12824.85 253.78 54958.95 88888.00 2013-05-25 03:11:34.000 145 12824.88 253.78 54958.93 88888.00 2013-05-25 03:11:34.125 145 12824.88 253.80 54958.93 88888.00 2013-05-25 03:11:34.250 145 12824.85 253.88 54958.95 88888.00 2013-05-25 03:11:34.375 145 12824.90 253.88 54958.97 88888.00 2013-05-25 03:11:34.500 145 12824.95 253.95 54959.00 88888.00 2013-05-25 03:11:34.625 145 12824.98 253.95 54958.97 88888.00 2013-05-25 03:11:34.750 145 12825.02 253.93 54958.93 88888.00 2013-05-25 03:11:34.875 145 12825.02 253.93 54958.88 88888.00 2013-05-25 03:11:35.000 145 12825.08 253.93 54958.88 88888.00 2013-05-25 03:11:35.125 145 12825.08 254.00 54958.93 88888.00 2013-05-25 03:11:35.250 145 12825.05 253.97 54958.90 88888.00 2013-05-25 03:11:35.375 145 12825.05 254.00 54958.88 88888.00 2013-05-25 03:11:35.500 145 12825.08 254.03 54958.85 88888.00 2013-05-25 03:11:35.625 145 12825.12 254.07 54958.88 88888.00 2013-05-25 03:11:35.750 145 12825.20 254.07 54958.85 88888.00 2013-05-25 03:11:35.875 145 12825.27 254.12 54958.88 88888.00 2013-05-25 03:11:36.000 145 12825.25 254.15 54958.88 88888.00 2013-05-25 03:11:36.125 145 12825.30 254.15 54958.88 88888.00 2013-05-25 03:11:36.250 145 12825.33 254.15 54958.88 88888.00 2013-05-25 03:11:36.375 145 12825.38 254.18 54958.85 88888.00 2013-05-25 03:11:36.500 145 12825.40 254.22 54958.90 88888.00 2013-05-25 03:11:36.625 145 12825.35 254.25 54958.90 88888.00 2013-05-25 03:11:36.750 145 12825.35 254.25 54958.88 88888.00 2013-05-25 03:11:36.875 145 12825.42 254.30 54958.88 88888.00 2013-05-25 03:11:37.000 145 12825.48 254.28 54958.88 88888.00 2013-05-25 03:11:37.125 145 12825.55 254.30 54958.88 88888.00 2013-05-25 03:11:37.250 145 12825.52 254.28 54958.85 88888.00 2013-05-25 03:11:37.375 145 12825.50 254.32 54958.85 88888.00 2013-05-25 03:11:37.500 145 12825.50 254.35 54958.85 88888.00 2013-05-25 03:11:37.625 145 12825.48 254.35 54958.82 88888.00 2013-05-25 03:11:37.750 145 12825.55 254.38 54958.82 88888.00 2013-05-25 03:11:37.875 145 12825.62 254.40 54958.80 88888.00 2013-05-25 03:11:38.000 145 12825.65 254.43 54958.80 88888.00 2013-05-25 03:11:38.125 145 12825.67 254.45 54958.78 88888.00 2013-05-25 03:11:38.250 145 12825.70 254.47 54958.80 88888.00 2013-05-25 03:11:38.375 145 12825.75 254.45 54958.78 88888.00 2013-05-25 03:11:38.500 145 12825.70 254.45 54958.78 88888.00 2013-05-25 03:11:38.625 145 12825.67 254.50 54958.78 88888.00 2013-05-25 03:11:38.750 145 12825.75 254.55 54958.78 88888.00 2013-05-25 03:11:38.875 145 12825.77 254.57 54958.78 88888.00 2013-05-25 03:11:39.000 145 12825.83 254.57 54958.78 88888.00 2013-05-25 03:11:39.125 145 12825.88 254.57 54958.75 88888.00 2013-05-25 03:11:39.250 145 12825.85 254.60 54958.78 88888.00 2013-05-25 03:11:39.375 145 12825.90 254.65 54958.75 88888.00 2013-05-25 03:11:39.500 145 12825.95 254.68 54958.72 88888.00 2013-05-25 03:11:39.625 145 12825.95 254.70 54958.75 88888.00 2013-05-25 03:11:39.750 145 12826.00 254.70 54958.75 88888.00 2013-05-25 03:11:39.875 145 12826.05 254.72 54958.72 88888.00 2013-05-25 03:11:40.000 145 12826.05 254.70 54958.68 88888.00 2013-05-25 03:11:40.125 145 12826.05 254.75 54958.70 88888.00 2013-05-25 03:11:40.250 145 12826.02 254.80 54958.72 88888.00 2013-05-25 03:11:40.375 145 12826.10 254.82 54958.72 88888.00 2013-05-25 03:11:40.500 145 12826.10 254.85 54958.70 88888.00 2013-05-25 03:11:40.625 145 12826.12 254.85 54958.62 88888.00 2013-05-25 03:11:40.750 145 12826.17 254.90 54958.62 88888.00 2013-05-25 03:11:40.875 145 12826.25 254.95 54958.62 88888.00 2013-05-25 03:11:41.000 145 12826.27 254.97 54958.62 88888.00 2013-05-25 03:11:41.125 145 12826.30 254.97 54958.62 88888.00 2013-05-25 03:11:41.250 145 12826.33 255.00 54958.60 88888.00 2013-05-25 03:11:41.375 145 12826.35 255.05 54958.57 88888.00 2013-05-25 03:11:41.500 145 12826.40 255.10 54958.60 88888.00 2013-05-25 03:11:41.625 145 12826.45 255.12 54958.60 88888.00 2013-05-25 03:11:41.750 145 12826.52 255.18 54958.60 88888.00 2013-05-25 03:11:41.875 145 12826.55 255.18 54958.55 88888.00 2013-05-25 03:11:42.000 145 12826.60 255.20 54958.50 88888.00 2013-05-25 03:11:42.125 145 12826.58 255.22 54958.55 88888.00 2013-05-25 03:11:42.250 145 12826.55 255.22 54958.55 88888.00 2013-05-25 03:11:42.375 145 12826.65 255.28 54958.55 88888.00 2013-05-25 03:11:42.500 145 12826.67 255.32 54958.53 88888.00 2013-05-25 03:11:42.625 145 12826.65 255.38 54958.53 88888.00 2013-05-25 03:11:42.750 145 12826.67 255.45 54958.53 88888.00 2013-05-25 03:11:42.875 145 12826.65 255.45 54958.47 88888.00 2013-05-25 03:11:43.000 145 12826.67 255.43 54958.45 88888.00 2013-05-25 03:11:43.125 145 12826.67 255.47 54958.45 88888.00 2013-05-25 03:11:43.250 145 12826.70 255.47 54958.45 88888.00 2013-05-25 03:11:43.375 145 12826.77 255.50 54958.45 88888.00 2013-05-25 03:11:43.500 145 12826.83 255.57 54958.47 88888.00 2013-05-25 03:11:43.625 145 12826.83 255.60 54958.45 88888.00 2013-05-25 03:11:43.750 145 12826.90 255.60 54958.45 88888.00 2013-05-25 03:11:43.875 145 12826.90 255.60 54958.40 88888.00 2013-05-25 03:11:44.000 145 12826.95 255.62 54958.40 88888.00 2013-05-25 03:11:44.125 145 12827.00 255.65 54958.43 88888.00 2013-05-25 03:11:44.250 145 12827.08 255.68 54958.43 88888.00 2013-05-25 03:11:44.375 145 12827.15 255.70 54958.40 88888.00 2013-05-25 03:11:44.500 145 12827.15 255.72 54958.38 88888.00 2013-05-25 03:11:44.625 145 12827.23 255.78 54958.35 88888.00 2013-05-25 03:11:44.750 145 12827.23 255.75 54958.32 88888.00 2013-05-25 03:11:44.875 145 12827.25 255.80 54958.32 88888.00 2013-05-25 03:11:45.000 145 12827.27 255.85 54958.32 88888.00 2013-05-25 03:11:45.125 145 12827.38 255.88 54958.30 88888.00 2013-05-25 03:11:45.250 145 12827.42 255.85 54958.30 88888.00 2013-05-25 03:11:45.375 145 12827.45 255.90 54958.30 88888.00 2013-05-25 03:11:45.500 145 12827.42 255.90 54958.28 88888.00 2013-05-25 03:11:45.625 145 12827.48 255.95 54958.22 88888.00 2013-05-25 03:11:45.750 145 12827.55 255.97 54958.25 88888.00 2013-05-25 03:11:45.875 145 12827.62 256.00 54958.25 88888.00 2013-05-25 03:11:46.000 145 12827.67 256.02 54958.20 88888.00 2013-05-25 03:11:46.125 145 12827.67 256.05 54958.20 88888.00 2013-05-25 03:11:46.250 145 12827.67 256.05 54958.20 88888.00 2013-05-25 03:11:46.375 145 12827.75 256.07 54958.20 88888.00 2013-05-25 03:11:46.500 145 12827.77 256.10 54958.18 88888.00 2013-05-25 03:11:46.625 145 12827.77 256.12 54958.15 88888.00 2013-05-25 03:11:46.750 145 12827.83 256.20 54958.18 88888.00 2013-05-25 03:11:46.875 145 12827.88 256.25 54958.15 88888.00 2013-05-25 03:11:47.000 145 12827.90 256.27 54958.10 88888.00 2013-05-25 03:11:47.125 145 12827.95 256.27 54958.07 88888.00 2013-05-25 03:11:47.250 145 12827.98 256.30 54958.07 88888.00 2013-05-25 03:11:47.375 145 12828.02 256.32 54958.03 88888.00 2013-05-25 03:11:47.500 145 12828.08 256.38 54958.05 88888.00 2013-05-25 03:11:47.625 145 12828.17 256.43 54958.05 88888.00 2013-05-25 03:11:47.750 145 12828.23 256.48 54958.05 88888.00 2013-05-25 03:11:47.875 145 12828.27 256.50 54958.00 88888.00 2013-05-25 03:11:48.000 145 12828.33 256.50 54957.97 88888.00 2013-05-25 03:11:48.125 145 12828.38 256.55 54957.97 88888.00 2013-05-25 03:11:48.250 145 12828.40 256.57 54957.95 88888.00 2013-05-25 03:11:48.375 145 12828.42 256.57 54957.93 88888.00 2013-05-25 03:11:48.500 145 12828.42 256.60 54957.93 88888.00 2013-05-25 03:11:48.625 145 12828.50 256.70 54957.93 88888.00 2013-05-25 03:11:48.750 145 12828.60 256.75 54957.90 88888.00 2013-05-25 03:11:48.875 145 12828.62 256.77 54957.90 88888.00 2013-05-25 03:11:49.000 145 12828.60 256.77 54957.88 88888.00 2013-05-25 03:11:49.125 145 12828.62 256.85 54957.88 88888.00 2013-05-25 03:11:49.250 145 12828.65 256.88 54957.88 88888.00 2013-05-25 03:11:49.375 145 12828.75 256.90 54957.85 88888.00 2013-05-25 03:11:49.500 145 12828.75 256.93 54957.80 88888.00 2013-05-25 03:11:49.625 145 12828.80 256.95 54957.78 88888.00 2013-05-25 03:11:49.750 145 12828.83 257.00 54957.78 88888.00 2013-05-25 03:11:49.875 145 12828.88 257.00 54957.78 88888.00 2013-05-25 03:11:50.000 145 12828.95 257.05 54957.75 88888.00 2013-05-25 03:11:50.125 145 12828.95 257.10 54957.75 88888.00 2013-05-25 03:11:50.250 145 12829.00 257.10 54957.72 88888.00 2013-05-25 03:11:50.375 145 12829.08 257.10 54957.70 88888.00 2013-05-25 03:11:50.500 145 12829.12 257.12 54957.68 88888.00 2013-05-25 03:11:50.625 145 12829.12 257.18 54957.68 88888.00 2013-05-25 03:11:50.750 145 12829.17 257.20 54957.65 88888.00 2013-05-25 03:11:50.875 145 12829.25 257.25 54957.65 88888.00 2013-05-25 03:11:51.000 145 12829.30 257.23 54957.60 88888.00 2013-05-25 03:11:51.125 145 12829.35 257.30 54957.62 88888.00 2013-05-25 03:11:51.250 145 12829.40 257.32 54957.60 88888.00 2013-05-25 03:11:51.375 145 12829.50 257.32 54957.55 88888.00 2013-05-25 03:11:51.500 145 12829.55 257.38 54957.55 88888.00 2013-05-25 03:11:51.625 145 12829.58 257.40 54957.55 88888.00 2013-05-25 03:11:51.750 145 12829.60 257.43 54957.55 88888.00 2013-05-25 03:11:51.875 145 12829.62 257.50 54957.55 88888.00 2013-05-25 03:11:52.000 145 12829.70 257.48 54957.50 88888.00 2013-05-25 03:11:52.125 145 12829.83 257.50 54957.50 88888.00 2013-05-25 03:11:52.250 145 12829.83 257.52 54957.47 88888.00 2013-05-25 03:11:52.375 145 12829.85 257.52 54957.45 88888.00 2013-05-25 03:11:52.500 145 12829.92 257.55 54957.45 88888.00 2013-05-25 03:11:52.625 145 12829.98 257.57 54957.43 88888.00 2013-05-25 03:11:52.750 145 12830.00 257.60 54957.38 88888.00 2013-05-25 03:11:52.875 145 12830.08 257.65 54957.32 88888.00 2013-05-25 03:11:53.000 145 12830.17 257.65 54957.30 88888.00 2013-05-25 03:11:53.125 145 12830.23 257.70 54957.32 88888.00 2013-05-25 03:11:53.250 145 12830.25 257.73 54957.30 88888.00 2013-05-25 03:11:53.375 145 12830.23 257.73 54957.28 88888.00 2013-05-25 03:11:53.500 145 12830.25 257.77 54957.25 88888.00 2013-05-25 03:11:53.625 145 12830.38 257.80 54957.28 88888.00 2013-05-25 03:11:53.750 145 12830.42 257.85 54957.22 88888.00 2013-05-25 03:11:53.875 145 12830.48 257.88 54957.18 88888.00 2013-05-25 03:11:54.000 145 12830.52 257.90 54957.18 88888.00 2013-05-25 03:11:54.125 145 12830.55 257.98 54957.20 88888.00 2013-05-25 03:11:54.250 145 12830.58 257.95 54957.15 88888.00 2013-05-25 03:11:54.375 145 12830.65 257.95 54957.10 88888.00 2013-05-25 03:11:54.500 145 12830.73 257.95 54957.10 88888.00 2013-05-25 03:11:54.625 145 12830.77 258.00 54957.07 88888.00 2013-05-25 03:11:54.750 145 12830.85 258.02 54957.05 88888.00 2013-05-25 03:11:54.875 145 12830.92 258.02 54957.00 88888.00 2013-05-25 03:11:55.000 145 12830.98 258.07 54957.00 88888.00 2013-05-25 03:11:55.125 145 12831.05 258.10 54957.00 88888.00 2013-05-25 03:11:55.250 145 12831.05 258.07 54956.95 88888.00 2013-05-25 03:11:55.375 145 12831.10 258.10 54956.93 88888.00 2013-05-25 03:11:55.500 145 12831.15 258.12 54956.93 88888.00 2013-05-25 03:11:55.625 145 12831.20 258.12 54956.90 88888.00 2013-05-25 03:11:55.750 145 12831.25 258.18 54956.90 88888.00 2013-05-25 03:11:55.875 145 12831.33 258.18 54956.88 88888.00 2013-05-25 03:11:56.000 145 12831.38 258.18 54956.85 88888.00 2013-05-25 03:11:56.125 145 12831.40 258.20 54956.85 88888.00 2013-05-25 03:11:56.250 145 12831.45 258.20 54956.82 88888.00 2013-05-25 03:11:56.375 145 12831.55 258.23 54956.78 88888.00 2013-05-25 03:11:56.500 145 12831.52 258.25 54956.78 88888.00 2013-05-25 03:11:56.625 145 12831.52 258.25 54956.80 88888.00 2013-05-25 03:11:56.750 145 12831.62 258.32 54956.78 88888.00 2013-05-25 03:11:56.875 145 12831.70 258.30 54956.72 88888.00 2013-05-25 03:11:57.000 145 12831.75 258.32 54956.70 88888.00 2013-05-25 03:11:57.125 145 12831.75 258.30 54956.65 88888.00 2013-05-25 03:11:57.250 145 12831.85 258.35 54956.62 88888.00 2013-05-25 03:11:57.375 145 12831.92 258.40 54956.62 88888.00 2013-05-25 03:11:57.500 145 12831.92 258.40 54956.62 88888.00 2013-05-25 03:11:57.625 145 12832.00 258.40 54956.60 88888.00 2013-05-25 03:11:57.750 145 12832.05 258.40 54956.57 88888.00 2013-05-25 03:11:57.875 145 12832.10 258.43 54956.55 88888.00 2013-05-25 03:11:58.000 145 12832.10 258.43 54956.53 88888.00 2013-05-25 03:11:58.125 145 12832.23 258.45 54956.53 88888.00 2013-05-25 03:11:58.250 145 12832.27 258.45 54956.53 88888.00 2013-05-25 03:11:58.375 145 12832.27 258.48 54956.47 88888.00 2013-05-25 03:11:58.500 145 12832.30 258.50 54956.43 88888.00 2013-05-25 03:11:58.625 145 12832.35 258.52 54956.43 88888.00 2013-05-25 03:11:58.750 145 12832.42 258.52 54956.40 88888.00 2013-05-25 03:11:58.875 145 12832.50 258.52 54956.40 88888.00 2013-05-25 03:11:59.000 145 12832.55 258.52 54956.35 88888.00 2013-05-25 03:11:59.125 145 12832.60 258.52 54956.32 88888.00 2013-05-25 03:11:59.250 145 12832.60 258.52 54956.30 88888.00 2013-05-25 03:11:59.375 145 12832.70 258.57 54956.30 88888.00 2013-05-25 03:11:59.500 145 12832.75 258.62 54956.28 88888.00 2013-05-25 03:11:59.625 145 12832.73 258.60 54956.25 88888.00 2013-05-25 03:11:59.750 145 12832.80 258.62 54956.22 88888.00 2013-05-25 03:11:59.875 145 12832.85 258.65 54956.18 88888.00 2013-05-25 03:12:00.000 145 12832.90 258.68 54956.18 88888.00 2013-05-25 03:12:00.125 145 12832.98 258.65 54956.15 88888.00 2013-05-25 03:12:00.250 145 12833.02 258.62 54956.10 88888.00 2013-05-25 03:12:00.375 145 12833.10 258.65 54956.07 88888.00 2013-05-25 03:12:00.500 145 12833.15 258.70 54956.07 88888.00 2013-05-25 03:12:00.625 145 12833.23 258.73 54956.05 88888.00 2013-05-25 03:12:00.750 145 12833.30 258.75 54956.07 88888.00 2013-05-25 03:12:00.875 145 12833.35 258.75 54956.05 88888.00 2013-05-25 03:12:01.000 145 12833.42 258.73 54956.03 88888.00 2013-05-25 03:12:01.125 145 12833.50 258.73 54955.97 88888.00 2013-05-25 03:12:01.250 145 12833.50 258.73 54955.97 88888.00 2013-05-25 03:12:01.375 145 12833.48 258.75 54955.93 88888.00 2013-05-25 03:12:01.500 145 12833.55 258.77 54955.90 88888.00 2013-05-25 03:12:01.625 145 12833.60 258.75 54955.88 88888.00 2013-05-25 03:12:01.750 145 12833.67 258.77 54955.90 88888.00 2013-05-25 03:12:01.875 145 12833.73 258.82 54955.90 88888.00 2013-05-25 03:12:02.000 145 12833.77 258.80 54955.82 88888.00 2013-05-25 03:12:02.125 145 12833.85 258.80 54955.82 88888.00 2013-05-25 03:12:02.250 145 12833.88 258.80 54955.78 88888.00 2013-05-25 03:12:02.375 145 12833.92 258.80 54955.72 88888.00 2013-05-25 03:12:02.500 145 12834.00 258.88 54955.75 88888.00 2013-05-25 03:12:02.625 145 12834.05 258.90 54955.75 88888.00 2013-05-25 03:12:02.750 145 12834.08 258.88 54955.72 88888.00 2013-05-25 03:12:02.875 145 12834.23 258.85 54955.65 88888.00 2013-05-25 03:12:03.000 145 12834.33 258.85 54955.62 88888.00 2013-05-25 03:12:03.125 145 12834.38 258.90 54955.62 88888.00 2013-05-25 03:12:03.250 145 12834.40 258.88 54955.62 88888.00 2013-05-25 03:12:03.375 145 12834.50 258.88 54955.60 88888.00 2013-05-25 03:12:03.500 145 12834.62 258.90 54955.57 88888.00 2013-05-25 03:12:03.625 145 12834.67 258.90 54955.53 88888.00 2013-05-25 03:12:03.750 145 12834.65 258.95 54955.47 88888.00 2013-05-25 03:12:03.875 145 12834.67 258.93 54955.47 88888.00 2013-05-25 03:12:04.000 145 12834.77 258.95 54955.47 88888.00 2013-05-25 03:12:04.125 145 12834.90 258.93 54955.45 88888.00 2013-05-25 03:12:04.250 145 12834.95 258.93 54955.43 88888.00 2013-05-25 03:12:04.375 145 12835.00 258.93 54955.40 88888.00 2013-05-25 03:12:04.500 145 12834.98 258.98 54955.35 88888.00 2013-05-25 03:12:04.625 145 12835.08 258.98 54955.32 88888.00 2013-05-25 03:12:04.750 145 12835.17 258.98 54955.30 88888.00 2013-05-25 03:12:04.875 145 12835.20 258.98 54955.28 88888.00 2013-05-25 03:12:05.000 145 12835.20 258.95 54955.25 88888.00 2013-05-25 03:12:05.125 145 12835.33 258.98 54955.28 88888.00 2013-05-25 03:12:05.250 145 12835.35 258.95 54955.25 88888.00 2013-05-25 03:12:05.375 145 12835.35 258.93 54955.20 88888.00 2013-05-25 03:12:05.500 145 12835.45 258.93 54955.20 88888.00 2013-05-25 03:12:05.625 145 12835.55 258.95 54955.18 88888.00 2013-05-25 03:12:05.750 145 12835.62 258.98 54955.15 88888.00 2013-05-25 03:12:05.875 145 12835.65 258.98 54955.12 88888.00 2013-05-25 03:12:06.000 145 12835.67 258.95 54955.15 88888.00 2013-05-25 03:12:06.125 145 12835.73 258.90 54955.10 88888.00 2013-05-25 03:12:06.250 145 12835.83 258.90 54955.07 88888.00 2013-05-25 03:12:06.375 145 12835.90 258.95 54955.05 88888.00 2013-05-25 03:12:06.500 145 12835.92 258.98 54955.05 88888.00 2013-05-25 03:12:06.625 145 12836.00 258.93 54955.00 88888.00 2013-05-25 03:12:06.750 145 12836.02 258.88 54954.97 88888.00 2013-05-25 03:12:06.875 145 12836.02 258.90 54954.97 88888.00 2013-05-25 03:12:07.000 145 12836.08 258.90 54954.95 88888.00 2013-05-25 03:12:07.125 145 12836.15 258.90 54954.97 88888.00 2013-05-25 03:12:07.250 145 12836.23 258.88 54954.93 88888.00 2013-05-25 03:12:07.375 145 12836.25 258.85 54954.88 88888.00 2013-05-25 03:12:07.500 145 12836.33 258.88 54954.88 88888.00 2013-05-25 03:12:07.625 145 12836.42 258.88 54954.80 88888.00 2013-05-25 03:12:07.750 145 12836.48 258.85 54954.80 88888.00 2013-05-25 03:12:07.875 145 12836.50 258.82 54954.82 88888.00 2013-05-25 03:12:08.000 145 12836.48 258.77 54954.78 88888.00 2013-05-25 03:12:08.125 145 12836.58 258.80 54954.75 88888.00 2013-05-25 03:12:08.250 145 12836.70 258.82 54954.78 88888.00 2013-05-25 03:12:08.375 145 12836.77 258.82 54954.78 88888.00 2013-05-25 03:12:08.500 145 12836.80 258.77 54954.78 88888.00 2013-05-25 03:12:08.625 145 12836.80 258.73 54954.72 88888.00 2013-05-25 03:12:08.750 145 12836.80 258.70 54954.62 88888.00 2013-05-25 03:12:08.875 145 12836.92 258.75 54954.62 88888.00 2013-05-25 03:12:09.000 145 12836.98 258.70 54954.60 88888.00 2013-05-25 03:12:09.125 145 12836.98 258.73 54954.60 88888.00 2013-05-25 03:12:09.250 145 12837.08 258.73 54954.60 88888.00 2013-05-25 03:12:09.375 145 12837.15 258.70 54954.55 88888.00 2013-05-25 03:12:09.500 145 12837.20 258.70 54954.57 88888.00 2013-05-25 03:12:09.625 145 12837.25 258.65 54954.50 88888.00 2013-05-25 03:12:09.750 145 12837.30 258.65 54954.50 88888.00 2013-05-25 03:12:09.875 145 12837.30 258.57 54954.47 88888.00 2013-05-25 03:12:10.000 145 12837.40 258.55 54954.43 88888.00 2013-05-25 03:12:10.125 145 12837.48 258.52 54954.43 88888.00 2013-05-25 03:12:10.250 145 12837.55 258.52 54954.45 88888.00 2013-05-25 03:12:10.375 145 12837.62 258.52 54954.43 88888.00 2013-05-25 03:12:10.500 145 12837.62 258.52 54954.40 88888.00 2013-05-25 03:12:10.625 145 12837.60 258.45 54954.38 88888.00 2013-05-25 03:12:10.750 145 12837.62 258.48 54954.38 88888.00 2013-05-25 03:12:10.875 145 12837.67 258.45 54954.35 88888.00 2013-05-25 03:12:11.000 145 12837.70 258.38 54954.30 88888.00 2013-05-25 03:12:11.125 145 12837.73 258.40 54954.32 88888.00 2013-05-25 03:12:11.250 145 12837.85 258.40 54954.30 88888.00 2013-05-25 03:12:11.375 145 12837.95 258.38 54954.28 88888.00 2013-05-25 03:12:11.500 145 12837.95 258.38 54954.28 88888.00 2013-05-25 03:12:11.625 145 12838.00 258.38 54954.28 88888.00 2013-05-25 03:12:11.750 145 12838.10 258.35 54954.22 88888.00 2013-05-25 03:12:11.875 145 12838.10 258.30 54954.18 88888.00 2013-05-25 03:12:12.000 145 12838.12 258.27 54954.15 88888.00 2013-05-25 03:12:12.125 145 12838.10 258.30 54954.15 88888.00 2013-05-25 03:12:12.250 145 12838.10 258.23 54954.12 88888.00 2013-05-25 03:12:12.375 145 12838.17 258.20 54954.10 88888.00 2013-05-25 03:12:12.500 145 12838.27 258.15 54954.10 88888.00 2013-05-25 03:12:12.625 145 12838.33 258.12 54954.10 88888.00 2013-05-25 03:12:12.750 145 12838.38 258.15 54954.10 88888.00 2013-05-25 03:12:12.875 145 12838.42 258.12 54954.07 88888.00 2013-05-25 03:12:13.000 145 12838.48 258.10 54954.05 88888.00 2013-05-25 03:12:13.125 145 12838.52 258.07 54954.05 88888.00 2013-05-25 03:12:13.250 145 12838.52 258.02 54954.00 88888.00 2013-05-25 03:12:13.375 145 12838.60 258.02 54954.03 88888.00 2013-05-25 03:12:13.500 145 12838.60 258.02 54954.00 88888.00 2013-05-25 03:12:13.625 145 12838.67 258.00 54954.00 88888.00 2013-05-25 03:12:13.750 145 12838.75 257.95 54953.97 88888.00 2013-05-25 03:12:13.875 145 12838.80 257.95 54953.95 88888.00 2013-05-25 03:12:14.000 145 12838.77 257.90 54953.90 88888.00 2013-05-25 03:12:14.125 145 12838.77 257.88 54953.90 88888.00 2013-05-25 03:12:14.250 145 12838.80 257.85 54953.90 88888.00 2013-05-25 03:12:14.375 145 12838.90 257.82 54953.88 88888.00 2013-05-25 03:12:14.500 145 12839.02 257.85 54953.90 88888.00 2013-05-25 03:12:14.625 145 12839.05 257.80 54953.85 88888.00 2013-05-25 03:12:14.750 145 12839.10 257.75 54953.82 88888.00 2013-05-25 03:12:14.875 145 12839.12 257.73 54953.82 88888.00 2013-05-25 03:12:15.000 145 12839.17 257.68 54953.80 88888.00 2013-05-25 03:12:15.125 145 12839.23 257.62 54953.80 88888.00 2013-05-25 03:12:15.250 145 12839.27 257.62 54953.78 88888.00 2013-05-25 03:12:15.375 145 12839.35 257.62 54953.75 88888.00 2013-05-25 03:12:15.500 145 12839.38 257.60 54953.75 88888.00 2013-05-25 03:12:15.625 145 12839.40 257.57 54953.72 88888.00 2013-05-25 03:12:15.750 145 12839.45 257.55 54953.70 88888.00 2013-05-25 03:12:15.875 145 12839.50 257.52 54953.70 88888.00 2013-05-25 03:12:16.000 145 12839.58 257.50 54953.70 88888.00 2013-05-25 03:12:16.125 145 12839.62 257.50 54953.70 88888.00 2013-05-25 03:12:16.250 145 12839.60 257.43 54953.70 88888.00 2013-05-25 03:12:16.375 145 12839.58 257.40 54953.65 88888.00 2013-05-25 03:12:16.500 145 12839.60 257.35 54953.62 88888.00 2013-05-25 03:12:16.625 145 12839.73 257.35 54953.65 88888.00 2013-05-25 03:12:16.750 145 12839.83 257.32 54953.65 88888.00 2013-05-25 03:12:16.875 145 12839.90 257.27 54953.65 88888.00 2013-05-25 03:12:17.000 145 12839.95 257.23 54953.60 88888.00 2013-05-25 03:12:17.125 145 12839.98 257.23 54953.62 88888.00 2013-05-25 03:12:17.250 145 12840.00 257.18 54953.62 88888.00 2013-05-25 03:12:17.375 145 12840.02 257.18 54953.62 88888.00 2013-05-25 03:12:17.500 145 12840.05 257.15 54953.60 88888.00 2013-05-25 03:12:17.625 145 12840.08 257.12 54953.55 88888.00 2013-05-25 03:12:17.750 145 12840.15 257.12 54953.55 88888.00 2013-05-25 03:12:17.875 145 12840.23 257.07 54953.57 88888.00 2013-05-25 03:12:18.000 145 12840.25 257.07 54953.55 88888.00 2013-05-25 03:12:18.125 145 12840.35 257.02 54953.53 88888.00 2013-05-25 03:12:18.250 145 12840.42 256.98 54953.50 88888.00 2013-05-25 03:12:18.375 145 12840.48 256.98 54953.50 88888.00 2013-05-25 03:12:18.500 145 12840.48 256.93 54953.50 88888.00 2013-05-25 03:12:18.625 145 12840.48 256.90 54953.47 88888.00 2013-05-25 03:12:18.750 145 12840.48 256.88 54953.45 88888.00 2013-05-25 03:12:18.875 145 12840.52 256.88 54953.43 88888.00 2013-05-25 03:12:19.000 145 12840.62 256.85 54953.45 88888.00 2013-05-25 03:12:19.125 145 12840.67 256.82 54953.43 88888.00 2013-05-25 03:12:19.250 145 12840.67 256.75 54953.40 88888.00 2013-05-25 03:12:19.375 145 12840.67 256.77 54953.40 88888.00 2013-05-25 03:12:19.500 145 12840.70 256.77 54953.43 88888.00 2013-05-25 03:12:19.625 145 12840.75 256.75 54953.40 88888.00 2013-05-25 03:12:19.750 145 12840.77 256.70 54953.38 88888.00 2013-05-25 03:12:19.875 145 12840.83 256.68 54953.38 88888.00 2013-05-25 03:12:20.000 145 12840.83 256.62 54953.32 88888.00 2013-05-25 03:12:20.125 145 12840.90 256.65 54953.35 88888.00 2013-05-25 03:12:20.250 145 12840.98 256.62 54953.32 88888.00 2013-05-25 03:12:20.375 145 12841.02 256.60 54953.32 88888.00 2013-05-25 03:12:20.500 145 12841.02 256.57 54953.30 88888.00 2013-05-25 03:12:20.625 145 12841.02 256.55 54953.32 88888.00 2013-05-25 03:12:20.750 145 12841.05 256.50 54953.30 88888.00 2013-05-25 03:12:20.875 145 12841.15 256.48 54953.28 88888.00 2013-05-25 03:12:21.000 145 12841.27 256.48 54953.30 88888.00 2013-05-25 03:12:21.125 145 12841.30 256.48 54953.32 88888.00 2013-05-25 03:12:21.250 145 12841.30 256.43 54953.30 88888.00 2013-05-25 03:12:21.375 145 12841.42 256.40 54953.32 88888.00 2013-05-25 03:12:21.500 145 12841.50 256.40 54953.32 88888.00 2013-05-25 03:12:21.625 145 12841.55 256.38 54953.28 88888.00 2013-05-25 03:12:21.750 145 12841.60 256.32 54953.25 88888.00 2013-05-25 03:12:21.875 145 12841.60 256.25 54953.25 88888.00 2013-05-25 03:12:22.000 145 12841.58 256.20 54953.22 88888.00 2013-05-25 03:12:22.125 145 12841.62 256.20 54953.25 88888.00 2013-05-25 03:12:22.250 145 12841.70 256.20 54953.28 88888.00 2013-05-25 03:12:22.375 145 12841.73 256.18 54953.22 88888.00 2013-05-25 03:12:22.500 145 12841.67 256.07 54953.20 88888.00 2013-05-25 03:12:22.625 145 12841.70 256.05 54953.20 88888.00 2013-05-25 03:12:22.750 145 12841.77 256.02 54953.20 88888.00 2013-05-25 03:12:22.875 145 12841.85 256.02 54953.22 88888.00 2013-05-25 03:12:23.000 145 12841.95 256.00 54953.20 88888.00 2013-05-25 03:12:23.125 145 12841.98 255.97 54953.20 88888.00 2013-05-25 03:12:23.250 145 12842.00 255.93 54953.18 88888.00 2013-05-25 03:12:23.375 145 12842.05 255.88 54953.15 88888.00 2013-05-25 03:12:23.500 145 12842.12 255.88 54953.18 88888.00 2013-05-25 03:12:23.625 145 12842.20 255.88 54953.18 88888.00 2013-05-25 03:12:23.750 145 12842.25 255.82 54953.15 88888.00 2013-05-25 03:12:23.875 145 12842.23 255.75 54953.15 88888.00 2013-05-25 03:12:24.000 145 12842.23 255.70 54953.10 88888.00 2013-05-25 03:12:24.125 145 12842.20 255.62 54953.12 88888.00 2013-05-25 03:12:24.250 145 12842.25 255.60 54953.15 88888.00 2013-05-25 03:12:24.375 145 12842.33 255.62 54953.12 88888.00 2013-05-25 03:12:24.500 145 12842.35 255.60 54953.12 88888.00 2013-05-25 03:12:24.625 145 12842.35 255.57 54953.12 88888.00 2013-05-25 03:12:24.750 145 12842.40 255.55 54953.15 88888.00 2013-05-25 03:12:24.875 145 12842.42 255.53 54953.12 88888.00 2013-05-25 03:12:25.000 145 12842.50 255.47 54953.12 88888.00 2013-05-25 03:12:25.125 145 12842.58 255.45 54953.10 88888.00 2013-05-25 03:12:25.250 145 12842.65 255.43 54953.10 88888.00 2013-05-25 03:12:25.375 145 12842.65 255.38 54953.05 88888.00 2013-05-25 03:12:25.500 145 12842.62 255.35 54953.10 88888.00 2013-05-25 03:12:25.625 145 12842.62 255.30 54953.10 88888.00 2013-05-25 03:12:25.750 145 12842.67 255.32 54953.12 88888.00 2013-05-25 03:12:25.875 145 12842.75 255.32 54953.12 88888.00 2013-05-25 03:12:26.000 145 12842.75 255.28 54953.10 88888.00 2013-05-25 03:12:26.125 145 12842.80 255.28 54953.12 88888.00 2013-05-25 03:12:26.250 145 12842.80 255.22 54953.12 88888.00 2013-05-25 03:12:26.375 145 12842.80 255.25 54953.10 88888.00 2013-05-25 03:12:26.500 145 12842.80 255.20 54953.10 88888.00 2013-05-25 03:12:26.625 145 12842.83 255.15 54953.07 88888.00 2013-05-25 03:12:26.750 145 12842.88 255.12 54953.05 88888.00 2013-05-25 03:12:26.875 145 12842.88 255.12 54953.05 88888.00 2013-05-25 03:12:27.000 145 12842.90 255.12 54953.03 88888.00 2013-05-25 03:12:27.125 145 12842.98 255.07 54953.03 88888.00 2013-05-25 03:12:27.250 145 12843.00 255.03 54953.00 88888.00 2013-05-25 03:12:27.375 145 12843.10 255.03 54953.05 88888.00 2013-05-25 03:12:27.500 145 12843.12 255.00 54953.05 88888.00 2013-05-25 03:12:27.625 145 12843.20 255.00 54953.05 88888.00 2013-05-25 03:12:27.750 145 12843.23 255.00 54953.07 88888.00 2013-05-25 03:12:27.875 145 12843.30 254.95 54953.05 88888.00 2013-05-25 03:12:28.000 145 12843.35 254.90 54953.00 88888.00 2013-05-25 03:12:28.125 145 12843.40 254.88 54953.00 88888.00 2013-05-25 03:12:28.250 145 12843.45 254.85 54953.03 88888.00 2013-05-25 03:12:28.375 145 12843.48 254.82 54953.03 88888.00 2013-05-25 03:12:28.500 145 12843.48 254.82 54953.03 88888.00 2013-05-25 03:12:28.625 145 12843.52 254.85 54953.03 88888.00 2013-05-25 03:12:28.750 145 12843.58 254.82 54953.05 88888.00 2013-05-25 03:12:28.875 145 12843.62 254.82 54953.07 88888.00 2013-05-25 03:12:29.000 145 12843.70 254.80 54953.05 88888.00 2013-05-25 03:12:29.125 145 12843.73 254.78 54953.03 88888.00 2013-05-25 03:12:29.250 145 12843.77 254.72 54953.00 88888.00 2013-05-25 03:12:29.375 145 12843.83 254.65 54953.00 88888.00 2013-05-25 03:12:29.500 145 12843.85 254.65 54953.00 88888.00 2013-05-25 03:12:29.625 145 12843.88 254.68 54953.03 88888.00 2013-05-25 03:12:29.750 145 12843.85 254.65 54953.00 88888.00 2013-05-25 03:12:29.875 145 12843.92 254.62 54953.00 88888.00 2013-05-25 03:12:30.000 145 12843.98 254.57 54953.03 88888.00 2013-05-25 03:12:30.125 145 12843.98 254.55 54952.95 88888.00 2013-05-25 03:12:30.250 145 12844.00 254.53 54952.97 88888.00 2013-05-25 03:12:30.375 145 12844.12 254.50 54952.97 88888.00 2013-05-25 03:12:30.500 145 12844.20 254.47 54952.97 88888.00 2013-05-25 03:12:30.625 145 12844.25 254.47 54952.95 88888.00 2013-05-25 03:12:30.750 145 12844.25 254.47 54952.97 88888.00 2013-05-25 03:12:30.875 145 12844.20 254.43 54953.00 88888.00 2013-05-25 03:12:31.000 145 12844.23 254.38 54952.95 88888.00 2013-05-25 03:12:31.125 145 12844.38 254.38 54953.03 88888.00 2013-05-25 03:12:31.250 145 12844.45 254.38 54953.03 88888.00 2013-05-25 03:12:31.375 145 12844.42 254.32 54953.00 88888.00 2013-05-25 03:12:31.500 145 12844.40 254.28 54953.00 88888.00 2013-05-25 03:12:31.625 145 12844.40 254.25 54953.03 88888.00 2013-05-25 03:12:31.750 145 12844.50 254.25 54953.00 88888.00 2013-05-25 03:12:31.875 145 12844.48 254.20 54952.97 88888.00 2013-05-25 03:12:32.000 145 12844.48 254.20 54953.00 88888.00 2013-05-25 03:12:32.125 145 12844.55 254.22 54953.05 88888.00 2013-05-25 03:12:32.250 145 12844.60 254.15 54953.07 88888.00 2013-05-25 03:12:32.375 145 12844.65 254.10 54953.05 88888.00 2013-05-25 03:12:32.500 145 12844.60 254.10 54953.03 88888.00 2013-05-25 03:12:32.625 145 12844.67 254.07 54953.05 88888.00 2013-05-25 03:12:32.750 145 12844.77 254.07 54953.05 88888.00 2013-05-25 03:12:32.875 145 12844.80 254.03 54953.05 88888.00 2013-05-25 03:12:33.000 145 12844.77 254.00 54953.03 88888.00 2013-05-25 03:12:33.125 145 12844.80 253.97 54953.05 88888.00 2013-05-25 03:12:33.250 145 12844.83 253.93 54953.07 88888.00 2013-05-25 03:12:33.375 145 12844.90 253.93 54953.10 88888.00 2013-05-25 03:12:33.500 145 12844.90 253.88 54953.10 88888.00 2013-05-25 03:12:33.625 145 12844.88 253.85 54953.07 88888.00 2013-05-25 03:12:33.750 145 12844.88 253.80 54953.07 88888.00 2013-05-25 03:12:33.875 145 12844.95 253.82 54953.10 88888.00 2013-05-25 03:12:34.000 145 12845.05 253.78 54953.07 88888.00 2013-05-25 03:12:34.125 145 12845.15 253.72 54953.10 88888.00 2013-05-25 03:12:34.250 145 12845.20 253.70 54953.10 88888.00 2013-05-25 03:12:34.375 145 12845.17 253.72 54953.12 88888.00 2013-05-25 03:12:34.500 145 12845.23 253.70 54953.12 88888.00 2013-05-25 03:12:34.625 145 12845.27 253.65 54953.10 88888.00 2013-05-25 03:12:34.750 145 12845.27 253.62 54953.10 88888.00 2013-05-25 03:12:34.875 145 12845.33 253.65 54953.10 88888.00 2013-05-25 03:12:35.000 145 12845.30 253.62 54953.07 88888.00 2013-05-25 03:12:35.125 145 12845.27 253.57 54953.10 88888.00 2013-05-25 03:12:35.250 145 12845.35 253.53 54953.10 88888.00 2013-05-25 03:12:35.375 145 12845.45 253.55 54953.10 88888.00 2013-05-25 03:12:35.500 145 12845.45 253.55 54953.12 88888.00 2013-05-25 03:12:35.625 145 12845.45 253.55 54953.15 88888.00 2013-05-25 03:12:35.750 145 12845.45 253.53 54953.12 88888.00 2013-05-25 03:12:35.875 145 12845.50 253.47 54953.12 88888.00 2013-05-25 03:12:36.000 145 12845.50 253.45 54953.07 88888.00 2013-05-25 03:12:36.125 145 12845.50 253.40 54953.12 88888.00 2013-05-25 03:12:36.250 145 12845.52 253.40 54953.15 88888.00 2013-05-25 03:12:36.375 145 12845.60 253.45 54953.18 88888.00 2013-05-25 03:12:36.500 145 12845.60 253.43 54953.18 88888.00 2013-05-25 03:12:36.625 145 12845.65 253.38 54953.20 88888.00 2013-05-25 03:12:36.750 145 12845.67 253.35 54953.18 88888.00 2013-05-25 03:12:36.875 145 12845.70 253.35 54953.18 88888.00 2013-05-25 03:12:37.000 145 12845.70 253.32 54953.15 88888.00 2013-05-25 03:12:37.125 145 12845.73 253.30 54953.18 88888.00 2013-05-25 03:12:37.250 145 12845.75 253.25 54953.22 88888.00 2013-05-25 03:12:37.375 145 12845.77 253.25 54953.20 88888.00 2013-05-25 03:12:37.500 145 12845.77 253.25 54953.20 88888.00 2013-05-25 03:12:37.625 145 12845.80 253.22 54953.20 88888.00 2013-05-25 03:12:37.750 145 12845.85 253.20 54953.22 88888.00 2013-05-25 03:12:37.875 145 12845.90 253.18 54953.25 88888.00 2013-05-25 03:12:38.000 145 12845.95 253.12 54953.22 88888.00 2013-05-25 03:12:38.125 145 12845.92 253.12 54953.25 88888.00 2013-05-25 03:12:38.250 145 12845.88 253.10 54953.25 88888.00 2013-05-25 03:12:38.375 145 12845.90 253.10 54953.28 88888.00 2013-05-25 03:12:38.500 145 12845.95 253.07 54953.30 88888.00 2013-05-25 03:12:38.625 145 12845.95 253.05 54953.30 88888.00 2013-05-25 03:12:38.750 145 12845.98 253.07 54953.30 88888.00 2013-05-25 03:12:38.875 145 12846.02 253.05 54953.30 88888.00 2013-05-25 03:12:39.000 145 12846.05 253.00 54953.30 88888.00 2013-05-25 03:12:39.125 145 12846.05 253.00 54953.32 88888.00 2013-05-25 03:12:39.250 145 12846.02 252.93 54953.35 88888.00 2013-05-25 03:12:39.375 145 12846.02 252.93 54953.32 88888.00 2013-05-25 03:12:39.500 145 12846.10 252.88 54953.32 88888.00 2013-05-25 03:12:39.625 145 12846.17 252.85 54953.32 88888.00 2013-05-25 03:12:39.750 145 12846.27 252.90 54953.35 88888.00 2013-05-25 03:12:39.875 145 12846.30 252.90 54953.40 88888.00 2013-05-25 03:12:40.000 145 12846.33 252.88 54953.40 88888.00 2013-05-25 03:12:40.125 145 12846.27 252.85 54953.40 88888.00 2013-05-25 03:12:40.250 145 12846.30 252.82 54953.43 88888.00 2013-05-25 03:12:40.375 145 12846.33 252.82 54953.43 88888.00 2013-05-25 03:12:40.500 145 12846.33 252.82 54953.40 88888.00 2013-05-25 03:12:40.625 145 12846.35 252.80 54953.38 88888.00 2013-05-25 03:12:40.750 145 12846.38 252.78 54953.38 88888.00 2013-05-25 03:12:40.875 145 12846.40 252.75 54953.43 88888.00 2013-05-25 03:12:41.000 145 12846.42 252.72 54953.40 88888.00 2013-05-25 03:12:41.125 145 12846.42 252.70 54953.45 88888.00 2013-05-25 03:12:41.250 145 12846.42 252.70 54953.47 88888.00 2013-05-25 03:12:41.375 145 12846.48 252.72 54953.47 88888.00 2013-05-25 03:12:41.500 145 12846.48 252.68 54953.47 88888.00 2013-05-25 03:12:41.625 145 12846.48 252.68 54953.47 88888.00 2013-05-25 03:12:41.750 145 12846.50 252.65 54953.47 88888.00 2013-05-25 03:12:41.875 145 12846.55 252.62 54953.53 88888.00 2013-05-25 03:12:42.000 145 12846.62 252.60 54953.53 88888.00 2013-05-25 03:12:42.125 145 12846.60 252.57 54953.55 88888.00 2013-05-25 03:12:42.250 145 12846.58 252.53 54953.57 88888.00 2013-05-25 03:12:42.375 145 12846.58 252.50 54953.57 88888.00 2013-05-25 03:12:42.500 145 12846.58 252.50 54953.57 88888.00 2013-05-25 03:12:42.625 145 12846.60 252.47 54953.57 88888.00 2013-05-25 03:12:42.750 145 12846.70 252.47 54953.60 88888.00 2013-05-25 03:12:42.875 145 12846.70 252.50 54953.60 88888.00 2013-05-25 03:12:43.000 145 12846.67 252.45 54953.60 88888.00 2013-05-25 03:12:43.125 145 12846.65 252.47 54953.62 88888.00 2013-05-25 03:12:43.250 145 12846.67 252.40 54953.60 88888.00 2013-05-25 03:12:43.375 145 12846.73 252.38 54953.62 88888.00 2013-05-25 03:12:43.500 145 12846.73 252.38 54953.65 88888.00 2013-05-25 03:12:43.625 145 12846.70 252.40 54953.65 88888.00 2013-05-25 03:12:43.750 145 12846.75 252.38 54953.65 88888.00 2013-05-25 03:12:43.875 145 12846.75 252.35 54953.65 88888.00 2013-05-25 03:12:44.000 145 12846.70 252.32 54953.68 88888.00 2013-05-25 03:12:44.125 145 12846.70 252.30 54953.68 88888.00 2013-05-25 03:12:44.250 145 12846.73 252.22 54953.70 88888.00 2013-05-25 03:12:44.375 145 12846.75 252.25 54953.72 88888.00 2013-05-25 03:12:44.500 145 12846.80 252.25 54953.70 88888.00 2013-05-25 03:12:44.625 145 12846.80 252.22 54953.70 88888.00 2013-05-25 03:12:44.750 145 12846.77 252.20 54953.72 88888.00 2013-05-25 03:12:44.875 145 12846.77 252.18 54953.78 88888.00 2013-05-25 03:12:45.000 145 12846.85 252.12 54953.80 88888.00 2013-05-25 03:12:45.125 145 12846.90 252.15 54953.82 88888.00 2013-05-25 03:12:45.250 145 12846.85 252.07 54953.80 88888.00 2013-05-25 03:12:45.375 145 12846.85 252.05 54953.78 88888.00 2013-05-25 03:12:45.500 145 12846.88 252.07 54953.80 88888.00 2013-05-25 03:12:45.625 145 12846.98 252.07 54953.85 88888.00 2013-05-25 03:12:45.750 145 12847.02 252.03 54953.85 88888.00 2013-05-25 03:12:45.875 145 12847.05 251.97 54953.88 88888.00 2013-05-25 03:12:46.000 145 12847.05 252.00 54953.88 88888.00 2013-05-25 03:12:46.125 145 12847.08 252.00 54953.90 88888.00 2013-05-25 03:12:46.250 145 12847.10 251.95 54953.93 88888.00 2013-05-25 03:12:46.375 145 12847.17 251.95 54953.97 88888.00 2013-05-25 03:12:46.500 145 12847.23 251.90 54954.00 88888.00 2013-05-25 03:12:46.625 145 12847.20 251.88 54954.00 88888.00 2013-05-25 03:12:46.750 145 12847.20 251.88 54954.00 88888.00 2013-05-25 03:12:46.875 145 12847.23 251.85 54954.05 88888.00 2013-05-25 03:12:47.000 145 12847.27 251.82 54954.05 88888.00 2013-05-25 03:12:47.125 145 12847.30 251.85 54954.07 88888.00 2013-05-25 03:12:47.250 145 12847.25 251.78 54954.10 88888.00 2013-05-25 03:12:47.375 145 12847.25 251.78 54954.07 88888.00 2013-05-25 03:12:47.500 145 12847.30 251.78 54954.12 88888.00 2013-05-25 03:12:47.625 145 12847.42 251.75 54954.07 88888.00 2013-05-25 03:12:47.750 145 12847.40 251.68 54954.07 88888.00 2013-05-25 03:12:47.875 145 12847.35 251.65 54954.07 88888.00 2013-05-25 03:12:48.000 145 12847.35 251.68 54954.10 88888.00 2013-05-25 03:12:48.125 145 12847.35 251.68 54954.12 88888.00 2013-05-25 03:12:48.250 145 12847.38 251.60 54954.12 88888.00 2013-05-25 03:12:48.375 145 12847.45 251.57 54954.15 88888.00 2013-05-25 03:12:48.500 145 12847.50 251.57 54954.18 88888.00 2013-05-25 03:12:48.625 145 12847.55 251.60 54954.20 88888.00 2013-05-25 03:12:48.750 145 12847.60 251.60 54954.22 88888.00 2013-05-25 03:12:48.875 145 12847.65 251.60 54954.28 88888.00 2013-05-25 03:12:49.000 145 12847.70 251.55 54954.25 88888.00 2013-05-25 03:12:49.125 145 12847.73 251.53 54954.22 88888.00 2013-05-25 03:12:49.250 145 12847.70 251.53 54954.28 88888.00 2013-05-25 03:12:49.375 145 12847.70 251.50 54954.28 88888.00 2013-05-25 03:12:49.500 145 12847.67 251.47 54954.28 88888.00 2013-05-25 03:12:49.625 145 12847.75 251.45 54954.28 88888.00 2013-05-25 03:12:49.750 145 12847.80 251.47 54954.30 88888.00 2013-05-25 03:12:49.875 145 12847.90 251.47 54954.35 88888.00 2013-05-25 03:12:50.000 145 12847.90 251.50 54954.38 88888.00 2013-05-25 03:12:50.125 145 12847.90 251.50 54954.40 88888.00 2013-05-25 03:12:50.250 145 12847.90 251.45 54954.43 88888.00 2013-05-25 03:12:50.375 145 12847.88 251.45 54954.43 88888.00 2013-05-25 03:12:50.500 145 12847.90 251.47 54954.45 88888.00 2013-05-25 03:12:50.625 145 12847.98 251.47 54954.47 88888.00 2013-05-25 03:12:50.750 145 12848.02 251.45 54954.47 88888.00 2013-05-25 03:12:50.875 145 12848.02 251.43 54954.47 88888.00 2013-05-25 03:12:51.000 145 12848.02 251.45 54954.50 88888.00 2013-05-25 03:12:51.125 145 12848.05 251.43 54954.50 88888.00 2013-05-25 03:12:51.250 145 12848.05 251.38 54954.47 88888.00 2013-05-25 03:12:51.375 145 12848.05 251.38 54954.50 88888.00 2013-05-25 03:12:51.500 145 12848.10 251.38 54954.53 88888.00 2013-05-25 03:12:51.625 145 12848.10 251.38 54954.53 88888.00 2013-05-25 03:12:51.750 145 12848.10 251.43 54954.55 88888.00 2013-05-25 03:12:51.875 145 12848.10 251.38 54954.57 88888.00 2013-05-25 03:12:52.000 145 12848.12 251.32 54954.55 88888.00 2013-05-25 03:12:52.125 145 12848.23 251.32 54954.60 88888.00 2013-05-25 03:12:52.250 145 12848.35 251.32 54954.62 88888.00 2013-05-25 03:12:52.375 145 12848.42 251.32 54954.62 88888.00 2013-05-25 03:12:52.500 145 12848.40 251.32 54954.65 88888.00 2013-05-25 03:12:52.625 145 12848.38 251.32 54954.65 88888.00 2013-05-25 03:12:52.750 145 12848.40 251.32 54954.65 88888.00 2013-05-25 03:12:52.875 145 12848.45 251.32 54954.68 88888.00 2013-05-25 03:12:53.000 145 12848.48 251.28 54954.65 88888.00 2013-05-25 03:12:53.125 145 12848.50 251.25 54954.65 88888.00 2013-05-25 03:12:53.250 145 12848.50 251.25 54954.72 88888.00 2013-05-25 03:12:53.375 145 12848.55 251.28 54954.75 88888.00 2013-05-25 03:12:53.500 145 12848.55 251.28 54954.78 88888.00 2013-05-25 03:12:53.625 145 12848.58 251.25 54954.78 88888.00 2013-05-25 03:12:53.750 145 12848.65 251.22 54954.80 88888.00 2013-05-25 03:12:53.875 145 12848.70 251.22 54954.85 88888.00 2013-05-25 03:12:54.000 145 12848.67 251.22 54954.82 88888.00 2013-05-25 03:12:54.125 145 12848.73 251.20 54954.85 88888.00 2013-05-25 03:12:54.250 145 12848.75 251.20 54954.85 88888.00 2013-05-25 03:12:54.375 145 12848.83 251.20 54954.85 88888.00 2013-05-25 03:12:54.500 145 12848.85 251.18 54954.88 88888.00 2013-05-25 03:12:54.625 145 12848.83 251.15 54954.93 88888.00 2013-05-25 03:12:54.750 145 12848.85 251.18 54954.93 88888.00 2013-05-25 03:12:54.875 145 12848.90 251.20 54954.95 88888.00 2013-05-25 03:12:55.000 145 12848.90 251.20 54954.93 88888.00 2013-05-25 03:12:55.125 145 12848.95 251.20 54954.97 88888.00 2013-05-25 03:12:55.250 145 12848.95 251.22 54955.03 88888.00 2013-05-25 03:12:55.375 145 12848.92 251.20 54955.05 88888.00 2013-05-25 03:12:55.500 145 12848.98 251.20 54955.05 88888.00 2013-05-25 03:12:55.625 145 12849.00 251.20 54955.05 88888.00 2013-05-25 03:12:55.750 145 12849.00 251.15 54955.05 88888.00 2013-05-25 03:12:55.875 145 12849.08 251.18 54955.07 88888.00 2013-05-25 03:12:56.000 145 12849.17 251.20 54955.10 88888.00 2013-05-25 03:12:56.125 145 12849.20 251.20 54955.12 88888.00 2013-05-25 03:12:56.250 145 12849.23 251.18 54955.15 88888.00 2013-05-25 03:12:56.375 145 12849.30 251.20 54955.15 88888.00 2013-05-25 03:12:56.500 145 12849.25 251.20 54955.12 88888.00 2013-05-25 03:12:56.625 145 12849.25 251.20 54955.15 88888.00 2013-05-25 03:12:56.750 145 12849.33 251.22 54955.18 88888.00 2013-05-25 03:12:56.875 145 12849.42 251.22 54955.18 88888.00 2013-05-25 03:12:57.000 145 12849.50 251.22 54955.18 88888.00 2013-05-25 03:12:57.125 145 12849.52 251.25 54955.22 88888.00 2013-05-25 03:12:57.250 145 12849.52 251.22 54955.22 88888.00 2013-05-25 03:12:57.375 145 12849.60 251.22 54955.25 88888.00 2013-05-25 03:12:57.500 145 12849.62 251.22 54955.30 88888.00 2013-05-25 03:12:57.625 145 12849.62 251.22 54955.32 88888.00 2013-05-25 03:12:57.750 145 12849.65 251.22 54955.32 88888.00 2013-05-25 03:12:57.875 145 12849.65 251.25 54955.30 88888.00 2013-05-25 03:12:58.000 145 12849.67 251.25 54955.32 88888.00 2013-05-25 03:12:58.125 145 12849.67 251.30 54955.35 88888.00 2013-05-25 03:12:58.250 145 12849.73 251.28 54955.40 88888.00 2013-05-25 03:12:58.375 145 12849.83 251.30 54955.40 88888.00 2013-05-25 03:12:58.500 145 12849.90 251.30 54955.43 88888.00 2013-05-25 03:12:58.625 145 12849.88 251.25 54955.45 88888.00 2013-05-25 03:12:58.750 145 12849.85 251.32 54955.45 88888.00 2013-05-25 03:12:58.875 145 12849.85 251.30 54955.43 88888.00 2013-05-25 03:12:59.000 145 12849.88 251.30 54955.45 88888.00 2013-05-25 03:12:59.125 145 12849.88 251.38 54955.50 88888.00 2013-05-25 03:12:59.250 145 12849.88 251.38 54955.50 88888.00 2013-05-25 03:12:59.375 145 12849.90 251.35 54955.47 88888.00 2013-05-25 03:12:59.500 145 12849.98 251.38 54955.53 88888.00 2013-05-25 03:12:59.625 145 12850.15 251.40 54955.55 88888.00 2013-05-25 03:12:59.750 145 12850.15 251.38 54955.55 88888.00 2013-05-25 03:12:59.875 145 12850.12 251.38 54955.55 88888.00 2013-05-25 03:13:00.000 145 12850.15 251.40 54955.53 88888.00 2013-05-25 03:13:00.125 145 12850.23 251.40 54955.57 88888.00 2013-05-25 03:13:00.250 145 12850.30 251.40 54955.60 88888.00 2013-05-25 03:13:00.375 145 12850.33 251.38 54955.60 88888.00 2013-05-25 03:13:00.500 145 12850.35 251.38 54955.60 88888.00 2013-05-25 03:13:00.625 145 12850.42 251.40 54955.62 88888.00 2013-05-25 03:13:00.750 145 12850.48 251.43 54955.62 88888.00 2013-05-25 03:13:00.875 145 12850.50 251.45 54955.65 88888.00 2013-05-25 03:13:01.000 145 12850.58 251.43 54955.68 88888.00 2013-05-25 03:13:01.125 145 12850.52 251.43 54955.68 88888.00 2013-05-25 03:13:01.250 145 12850.55 251.43 54955.70 88888.00 2013-05-25 03:13:01.375 145 12850.60 251.47 54955.75 88888.00 2013-05-25 03:13:01.500 145 12850.62 251.43 54955.78 88888.00 2013-05-25 03:13:01.625 145 12850.73 251.45 54955.75 88888.00 2013-05-25 03:13:01.750 145 12850.77 251.45 54955.75 88888.00 2013-05-25 03:13:01.875 145 12850.83 251.47 54955.75 88888.00 2013-05-25 03:13:02.000 145 12850.90 251.47 54955.80 88888.00 2013-05-25 03:13:02.125 145 12850.95 251.50 54955.82 88888.00 2013-05-25 03:13:02.250 145 12850.88 251.47 54955.85 88888.00 2013-05-25 03:13:02.375 145 12850.90 251.50 54955.88 88888.00 2013-05-25 03:13:02.500 145 12850.92 251.45 54955.88 88888.00 2013-05-25 03:13:02.625 145 12850.98 251.47 54955.85 88888.00 2013-05-25 03:13:02.750 145 12851.00 251.50 54955.88 88888.00 2013-05-25 03:13:02.875 145 12851.05 251.50 54955.90 88888.00 2013-05-25 03:13:03.000 145 12851.15 251.53 54955.93 88888.00 2013-05-25 03:13:03.125 145 12851.20 251.55 54955.95 88888.00 2013-05-25 03:13:03.250 145 12851.17 251.55 54955.95 88888.00 2013-05-25 03:13:03.375 145 12851.23 251.57 54955.95 88888.00 2013-05-25 03:13:03.500 145 12851.23 251.57 54956.00 88888.00 2013-05-25 03:13:03.625 145 12851.33 251.60 54956.00 88888.00 2013-05-25 03:13:03.750 145 12851.40 251.62 54956.00 88888.00 2013-05-25 03:13:03.875 145 12851.50 251.60 54956.00 88888.00 2013-05-25 03:13:04.000 145 12851.50 251.60 54956.00 88888.00 2013-05-25 03:13:04.125 145 12851.50 251.62 54956.03 88888.00 2013-05-25 03:13:04.250 145 12851.60 251.62 54956.05 88888.00 2013-05-25 03:13:04.375 145 12851.58 251.62 54956.05 88888.00 2013-05-25 03:13:04.500 145 12851.55 251.68 54956.07 88888.00 2013-05-25 03:13:04.625 145 12851.55 251.68 54956.10 88888.00 2013-05-25 03:13:04.750 145 12851.60 251.68 54956.12 88888.00 2013-05-25 03:13:04.875 145 12851.65 251.70 54956.12 88888.00 2013-05-25 03:13:05.000 145 12851.73 251.72 54956.10 88888.00 2013-05-25 03:13:05.125 145 12851.80 251.72 54956.10 88888.00 2013-05-25 03:13:05.250 145 12851.85 251.70 54956.15 88888.00 2013-05-25 03:13:05.375 145 12851.90 251.75 54956.12 88888.00 2013-05-25 03:13:05.500 145 12851.95 251.75 54956.15 88888.00 2013-05-25 03:13:05.625 145 12851.95 251.78 54956.20 88888.00 2013-05-25 03:13:05.750 145 12851.98 251.75 54956.18 88888.00 2013-05-25 03:13:05.875 145 12852.02 251.75 54956.20 88888.00 2013-05-25 03:13:06.000 145 12852.10 251.78 54956.20 88888.00 2013-05-25 03:13:06.125 145 12852.15 251.80 54956.20 88888.00 2013-05-25 03:13:06.250 145 12852.20 251.78 54956.22 88888.00 2013-05-25 03:13:06.375 145 12852.33 251.82 54956.22 88888.00 2013-05-25 03:13:06.500 145 12852.33 251.80 54956.22 88888.00 2013-05-25 03:13:06.625 145 12852.35 251.82 54956.22 88888.00 2013-05-25 03:13:06.750 145 12852.35 251.85 54956.25 88888.00 2013-05-25 03:13:06.875 145 12852.35 251.88 54956.30 88888.00 2013-05-25 03:13:07.000 145 12852.35 251.88 54956.32 88888.00 2013-05-25 03:13:07.125 145 12852.40 251.90 54956.30 88888.00 2013-05-25 03:13:07.250 145 12852.42 251.90 54956.32 88888.00 2013-05-25 03:13:07.375 145 12852.50 251.95 54956.35 88888.00 2013-05-25 03:13:07.500 145 12852.52 251.93 54956.38 88888.00 2013-05-25 03:13:07.625 145 12852.58 251.93 54956.35 88888.00 2013-05-25 03:13:07.750 145 12852.60 251.95 54956.38 88888.00 2013-05-25 03:13:07.875 145 12852.65 251.97 54956.38 88888.00 2013-05-25 03:13:08.000 145 12852.65 251.97 54956.38 88888.00 2013-05-25 03:13:08.125 145 12852.67 251.97 54956.43 88888.00 2013-05-25 03:13:08.250 145 12852.65 252.00 54956.43 88888.00 2013-05-25 03:13:08.375 145 12852.77 252.00 54956.45 88888.00 2013-05-25 03:13:08.500 145 12852.85 251.97 54956.45 88888.00 2013-05-25 03:13:08.625 145 12852.85 252.00 54956.47 88888.00 2013-05-25 03:13:08.750 145 12852.85 252.03 54956.45 88888.00 2013-05-25 03:13:08.875 145 12852.90 252.05 54956.50 88888.00 2013-05-25 03:13:09.000 145 12852.92 252.05 54956.47 88888.00 2013-05-25 03:13:09.125 145 12852.95 252.05 54956.50 88888.00 2013-05-25 03:13:09.250 145 12852.92 252.07 54956.53 88888.00 2013-05-25 03:13:09.375 145 12852.90 252.07 54956.55 88888.00 2013-05-25 03:13:09.500 145 12853.00 252.10 54956.55 88888.00 2013-05-25 03:13:09.625 145 12853.05 252.10 54956.57 88888.00 2013-05-25 03:13:09.750 145 12853.08 252.10 54956.55 88888.00 2013-05-25 03:13:09.875 145 12853.17 252.10 54956.57 88888.00 2013-05-25 03:13:10.000 145 12853.23 252.15 54956.57 88888.00 2013-05-25 03:13:10.125 145 12853.25 252.15 54956.60 88888.00 2013-05-25 03:13:10.250 145 12853.27 252.18 54956.68 88888.00 2013-05-25 03:13:10.375 145 12853.27 252.15 54956.62 88888.00 2013-05-25 03:13:10.500 145 12853.25 252.20 54956.65 88888.00 2013-05-25 03:13:10.625 145 12853.25 252.20 54956.68 88888.00 2013-05-25 03:13:10.750 145 12853.33 252.20 54956.68 88888.00 2013-05-25 03:13:10.875 145 12853.40 252.25 54956.68 88888.00 2013-05-25 03:13:11.000 145 12853.42 252.25 54956.68 88888.00 2013-05-25 03:13:11.125 145 12853.52 252.25 54956.72 88888.00 2013-05-25 03:13:11.250 145 12853.55 252.22 54956.75 88888.00 2013-05-25 03:13:11.375 145 12853.60 252.28 54956.75 88888.00 2013-05-25 03:13:11.500 145 12853.65 252.25 54956.78 88888.00 2013-05-25 03:13:11.625 145 12853.65 252.28 54956.72 88888.00 2013-05-25 03:13:11.750 145 12853.65 252.25 54956.75 88888.00 2013-05-25 03:13:11.875 145 12853.77 252.30 54956.75 88888.00 2013-05-25 03:13:12.000 145 12853.83 252.35 54956.78 88888.00 2013-05-25 03:13:12.125 145 12853.85 252.35 54956.78 88888.00 2013-05-25 03:13:12.250 145 12853.90 252.32 54956.78 88888.00 2013-05-25 03:13:12.375 145 12854.00 252.32 54956.78 88888.00 2013-05-25 03:13:12.500 145 12854.00 252.32 54956.80 88888.00 2013-05-25 03:13:12.625 145 12854.00 252.32 54956.78 88888.00 2013-05-25 03:13:12.750 145 12854.05 252.35 54956.80 88888.00 2013-05-25 03:13:12.875 145 12854.12 252.38 54956.85 88888.00 2013-05-25 03:13:13.000 145 12854.17 252.43 54956.82 88888.00 2013-05-25 03:13:13.125 145 12854.25 252.40 54956.85 88888.00 2013-05-25 03:13:13.250 145 12854.30 252.40 54956.85 88888.00 2013-05-25 03:13:13.375 145 12854.35 252.40 54956.85 88888.00 2013-05-25 03:13:13.500 145 12854.38 252.43 54956.82 88888.00 2013-05-25 03:13:13.625 145 12854.42 252.43 54956.85 88888.00 2013-05-25 03:13:13.750 145 12854.45 252.43 54956.85 88888.00 2013-05-25 03:13:13.875 145 12854.52 252.43 54956.88 88888.00 2013-05-25 03:13:14.000 145 12854.55 252.40 54956.85 88888.00 2013-05-25 03:13:14.125 145 12854.55 252.43 54956.88 88888.00 2013-05-25 03:13:14.250 145 12854.55 252.47 54956.90 88888.00 2013-05-25 03:13:14.375 145 12854.67 252.50 54956.88 88888.00 2013-05-25 03:13:14.500 145 12854.75 252.47 54956.88 88888.00 2013-05-25 03:13:14.625 145 12854.88 252.45 54956.88 88888.00 2013-05-25 03:13:14.750 145 12854.92 252.47 54956.93 88888.00 2013-05-25 03:13:14.875 145 12854.90 252.50 54956.93 88888.00 2013-05-25 03:13:15.000 145 12854.90 252.50 54956.93 88888.00 2013-05-25 03:13:15.125 145 12854.98 252.53 54956.95 88888.00 2013-05-25 03:13:15.250 145 12854.95 252.53 54956.93 88888.00 2013-05-25 03:13:15.375 145 12855.02 252.55 54956.95 88888.00 2013-05-25 03:13:15.500 145 12855.10 252.57 54956.97 88888.00 2013-05-25 03:13:15.625 145 12855.12 252.57 54957.00 88888.00 2013-05-25 03:13:15.750 145 12855.12 252.55 54957.00 88888.00 2013-05-25 03:13:15.875 145 12855.20 252.62 54957.03 88888.00 2013-05-25 03:13:16.000 145 12855.27 252.62 54957.00 88888.00 2013-05-25 03:13:16.125 145 12855.33 252.65 54957.00 88888.00 2013-05-25 03:13:16.250 145 12855.35 252.68 54957.00 88888.00 2013-05-25 03:13:16.375 145 12855.45 252.68 54957.00 88888.00 2013-05-25 03:13:16.500 145 12855.48 252.68 54957.03 88888.00 2013-05-25 03:13:16.625 145 12855.48 252.70 54957.03 88888.00 2013-05-25 03:13:16.750 145 12855.52 252.70 54957.03 88888.00 2013-05-25 03:13:16.875 145 12855.58 252.70 54957.05 88888.00 2013-05-25 03:13:17.000 145 12855.62 252.70 54957.03 88888.00 2013-05-25 03:13:17.125 145 12855.70 252.72 54957.05 88888.00 2013-05-25 03:13:17.250 145 12855.83 252.78 54957.07 88888.00 2013-05-25 03:13:17.375 145 12855.88 252.80 54957.07 88888.00 2013-05-25 03:13:17.500 145 12855.92 252.78 54957.05 88888.00 2013-05-25 03:13:17.625 145 12855.92 252.80 54957.05 88888.00 2013-05-25 03:13:17.750 145 12856.02 252.82 54957.07 88888.00 2013-05-25 03:13:17.875 145 12856.12 252.80 54957.07 88888.00 2013-05-25 03:13:18.000 145 12856.17 252.82 54957.07 88888.00 2013-05-25 03:13:18.125 145 12856.20 252.82 54957.07 88888.00 2013-05-25 03:13:18.250 145 12856.25 252.80 54957.05 88888.00 2013-05-25 03:13:18.375 145 12856.27 252.80 54957.05 88888.00 2013-05-25 03:13:18.500 145 12856.30 252.85 54957.07 88888.00 2013-05-25 03:13:18.625 145 12856.38 252.85 54957.07 88888.00 2013-05-25 03:13:18.750 145 12856.45 252.85 54957.07 88888.00 2013-05-25 03:13:18.875 145 12856.58 252.85 54957.07 88888.00 2013-05-25 03:13:19.000 145 12856.67 252.90 54957.07 88888.00 2013-05-25 03:13:19.125 145 12856.75 252.93 54957.10 88888.00 2013-05-25 03:13:19.250 145 12856.73 252.90 54957.10 88888.00 2013-05-25 03:13:19.375 145 12856.73 252.93 54957.12 88888.00 2013-05-25 03:13:19.500 145 12856.77 252.93 54957.10 88888.00 2013-05-25 03:13:19.625 145 12856.83 252.93 54957.10 88888.00 2013-05-25 03:13:19.750 145 12856.88 252.93 54957.07 88888.00 2013-05-25 03:13:19.875 145 12856.95 252.93 54957.10 88888.00 2013-05-25 03:13:20.000 145 12857.05 252.95 54957.12 88888.00 2013-05-25 03:13:20.125 145 12857.10 252.95 54957.12 88888.00 2013-05-25 03:13:20.250 145 12857.12 252.97 54957.18 88888.00 2013-05-25 03:13:20.375 145 12857.25 253.00 54957.15 88888.00 2013-05-25 03:13:20.500 145 12857.33 252.95 54957.12 88888.00 2013-05-25 03:13:20.625 145 12857.35 252.97 54957.12 88888.00 2013-05-25 03:13:20.750 145 12857.40 253.03 54957.15 88888.00 2013-05-25 03:13:20.875 145 12857.48 253.03 54957.12 88888.00 2013-05-25 03:13:21.000 145 12857.55 252.97 54957.07 88888.00 2013-05-25 03:13:21.125 145 12857.60 252.95 54957.12 88888.00 2013-05-25 03:13:21.250 145 12857.65 252.95 54957.12 88888.00 2013-05-25 03:13:21.375 145 12857.70 253.00 54957.15 88888.00 2013-05-25 03:13:21.500 145 12857.73 252.97 54957.15 88888.00 2013-05-25 03:13:21.625 145 12857.77 252.95 54957.12 88888.00 2013-05-25 03:13:21.750 145 12857.88 252.93 54957.12 88888.00 2013-05-25 03:13:21.875 145 12857.98 252.95 54957.12 88888.00 2013-05-25 03:13:22.000 145 12858.05 252.95 54957.12 88888.00 2013-05-25 03:13:22.125 145 12858.05 252.97 54957.12 88888.00 2013-05-25 03:13:22.250 145 12858.10 252.95 54957.15 88888.00 2013-05-25 03:13:22.375 145 12858.23 252.97 54957.15 88888.00 2013-05-25 03:13:22.500 145 12858.30 252.95 54957.15 88888.00 2013-05-25 03:13:22.625 145 12858.35 252.95 54957.15 88888.00 2013-05-25 03:13:22.750 145 12858.45 252.90 54957.15 88888.00 2013-05-25 03:13:22.875 145 12858.52 252.90 54957.18 88888.00 2013-05-25 03:13:23.000 145 12858.60 252.93 54957.15 88888.00 2013-05-25 03:13:23.125 145 12858.62 252.97 54957.18 88888.00 2013-05-25 03:13:23.250 145 12858.67 252.95 54957.15 88888.00 2013-05-25 03:13:23.375 145 12858.73 252.93 54957.15 88888.00 2013-05-25 03:13:23.500 145 12858.83 252.93 54957.18 88888.00 2013-05-25 03:13:23.625 145 12858.83 252.90 54957.20 88888.00 2013-05-25 03:13:23.750 145 12858.90 252.90 54957.18 88888.00 2013-05-25 03:13:23.875 145 12858.98 252.90 54957.15 88888.00 2013-05-25 03:13:24.000 145 12859.08 252.90 54957.15 88888.00 2013-05-25 03:13:24.125 145 12859.12 252.93 54957.18 88888.00 2013-05-25 03:13:24.250 145 12859.12 252.90 54957.15 88888.00 2013-05-25 03:13:24.375 145 12859.17 252.88 54957.15 88888.00 2013-05-25 03:13:24.500 145 12859.25 252.90 54957.18 88888.00 2013-05-25 03:13:24.625 145 12859.35 252.90 54957.10 88888.00 2013-05-25 03:13:24.750 145 12859.40 252.88 54957.07 88888.00 2013-05-25 03:13:24.875 145 12859.45 252.85 54957.07 88888.00 2013-05-25 03:13:25.000 145 12859.52 252.85 54957.07 88888.00 2013-05-25 03:13:25.125 145 12859.62 252.88 54957.12 88888.00 2013-05-25 03:13:25.250 145 12859.67 252.88 54957.15 88888.00 2013-05-25 03:13:25.375 145 12859.75 252.90 54957.15 88888.00 2013-05-25 03:13:25.500 145 12859.80 252.88 54957.12 88888.00 2013-05-25 03:13:25.625 145 12859.80 252.88 54957.18 88888.00 2013-05-25 03:13:25.750 145 12859.83 252.85 54957.18 88888.00 2013-05-25 03:13:25.875 145 12859.90 252.85 54957.15 88888.00 2013-05-25 03:13:26.000 145 12859.98 252.85 54957.15 88888.00 2013-05-25 03:13:26.125 145 12860.05 252.82 54957.18 88888.00 2013-05-25 03:13:26.250 145 12860.08 252.80 54957.15 88888.00 2013-05-25 03:13:26.375 145 12860.17 252.85 54957.18 88888.00 2013-05-25 03:13:26.500 145 12860.33 252.88 54957.20 88888.00 2013-05-25 03:13:26.625 145 12860.38 252.85 54957.18 88888.00 2013-05-25 03:13:26.750 145 12860.35 252.82 54957.18 88888.00 2013-05-25 03:13:26.875 145 12860.35 252.82 54957.15 88888.00 2013-05-25 03:13:27.000 145 12860.40 252.80 54957.12 88888.00 2013-05-25 03:13:27.125 145 12860.42 252.75 54957.15 88888.00 2013-05-25 03:13:27.250 145 12860.45 252.72 54957.18 88888.00 2013-05-25 03:13:27.375 145 12860.55 252.72 54957.18 88888.00 2013-05-25 03:13:27.500 145 12860.62 252.75 54957.18 88888.00 2013-05-25 03:13:27.625 145 12860.67 252.78 54957.18 88888.00 2013-05-25 03:13:27.750 145 12860.73 252.80 54957.20 88888.00 2013-05-25 03:13:27.875 145 12860.77 252.80 54957.22 88888.00 2013-05-25 03:13:28.000 145 12860.83 252.75 54957.18 88888.00 2013-05-25 03:13:28.125 145 12860.85 252.75 54957.18 88888.00 2013-05-25 03:13:28.250 145 12860.92 252.72 54957.22 88888.00 2013-05-25 03:13:28.375 145 12861.02 252.78 54957.22 88888.00 2013-05-25 03:13:28.500 145 12861.15 252.78 54957.22 88888.00 2013-05-25 03:13:28.625 145 12861.23 252.72 54957.18 88888.00 2013-05-25 03:13:28.750 145 12861.20 252.72 54957.20 88888.00 2013-05-25 03:13:28.875 145 12861.25 252.75 54957.20 88888.00 2013-05-25 03:13:29.000 145 12861.35 252.75 54957.20 88888.00 2013-05-25 03:13:29.125 145 12861.45 252.75 54957.20 88888.00 2013-05-25 03:13:29.250 145 12861.48 252.70 54957.18 88888.00 2013-05-25 03:13:29.375 145 12861.50 252.65 54957.15 88888.00 2013-05-25 03:13:29.500 145 12861.60 252.70 54957.20 88888.00 2013-05-25 03:13:29.625 145 12861.70 252.75 54957.22 88888.00 2013-05-25 03:13:29.750 145 12861.73 252.70 54957.22 88888.00 2013-05-25 03:13:29.875 145 12861.80 252.70 54957.20 88888.00 2013-05-25 03:13:30.000 145 12861.83 252.68 54957.15 88888.00 2013-05-25 03:13:30.125 145 12861.95 252.70 54957.20 88888.00 2013-05-25 03:13:30.250 145 12862.00 252.65 54957.22 88888.00 2013-05-25 03:13:30.375 145 12862.10 252.68 54957.20 88888.00 2013-05-25 03:13:30.500 145 12862.12 252.70 54957.22 88888.00 2013-05-25 03:13:30.625 145 12862.12 252.65 54957.20 88888.00 2013-05-25 03:13:30.750 145 12862.17 252.62 54957.18 88888.00 2013-05-25 03:13:30.875 145 12862.35 252.62 54957.20 88888.00 2013-05-25 03:13:31.000 145 12862.40 252.62 54957.20 88888.00 2013-05-25 03:13:31.125 145 12862.38 252.62 54957.20 88888.00 2013-05-25 03:13:31.250 145 12862.45 252.60 54957.18 88888.00 2013-05-25 03:13:31.375 145 12862.60 252.62 54957.22 88888.00 2013-05-25 03:13:31.500 145 12862.70 252.65 54957.25 88888.00 2013-05-25 03:13:31.625 145 12862.65 252.62 54957.20 88888.00 2013-05-25 03:13:31.750 145 12862.67 252.57 54957.18 88888.00 2013-05-25 03:13:31.875 145 12862.70 252.55 54957.15 88888.00 2013-05-25 03:13:32.000 145 12862.70 252.55 54957.18 88888.00 2013-05-25 03:13:32.125 145 12862.77 252.53 54957.18 88888.00 2013-05-25 03:13:32.250 145 12862.83 252.50 54957.15 88888.00 2013-05-25 03:13:32.375 145 12862.90 252.53 54957.12 88888.00 2013-05-25 03:13:32.500 145 12862.95 252.53 54957.15 88888.00 2013-05-25 03:13:32.625 145 12863.05 252.50 54957.18 88888.00 2013-05-25 03:13:32.750 145 12863.12 252.47 54957.18 88888.00 2013-05-25 03:13:32.875 145 12863.20 252.47 54957.20 88888.00 2013-05-25 03:13:33.000 145 12863.27 252.47 54957.18 88888.00 2013-05-25 03:13:33.125 145 12863.30 252.47 54957.15 88888.00 2013-05-25 03:13:33.250 145 12863.33 252.45 54957.15 88888.00 2013-05-25 03:13:33.375 145 12863.45 252.47 54957.18 88888.00 2013-05-25 03:13:33.500 145 12863.45 252.47 54957.20 88888.00 2013-05-25 03:13:33.625 145 12863.45 252.43 54957.18 88888.00 2013-05-25 03:13:33.750 145 12863.50 252.38 54957.18 88888.00 2013-05-25 03:13:33.875 145 12863.62 252.43 54957.20 88888.00 2013-05-25 03:13:34.000 145 12863.75 252.43 54957.18 88888.00 2013-05-25 03:13:34.125 145 12863.83 252.35 54957.15 88888.00 2013-05-25 03:13:34.250 145 12863.83 252.32 54957.18 88888.00 2013-05-25 03:13:34.375 145 12863.95 252.35 54957.18 88888.00 2013-05-25 03:13:34.500 145 12864.00 252.38 54957.20 88888.00 2013-05-25 03:13:34.625 145 12864.05 252.38 54957.20 88888.00 2013-05-25 03:13:34.750 145 12864.02 252.35 54957.20 88888.00 2013-05-25 03:13:34.875 145 12864.10 252.32 54957.20 88888.00 2013-05-25 03:13:35.000 145 12864.17 252.32 54957.20 88888.00 2013-05-25 03:13:35.125 145 12864.23 252.32 54957.20 88888.00 2013-05-25 03:13:35.250 145 12864.30 252.30 54957.18 88888.00 2013-05-25 03:13:35.375 145 12864.40 252.28 54957.15 88888.00 2013-05-25 03:13:35.500 145 12864.48 252.28 54957.18 88888.00 2013-05-25 03:13:35.625 145 12864.58 252.25 54957.18 88888.00 2013-05-25 03:13:35.750 145 12864.55 252.20 54957.18 88888.00 2013-05-25 03:13:35.875 145 12864.55 252.20 54957.15 88888.00 2013-05-25 03:13:36.000 145 12864.65 252.20 54957.18 88888.00 2013-05-25 03:13:36.125 145 12864.75 252.20 54957.18 88888.00 2013-05-25 03:13:36.250 145 12864.75 252.12 54957.12 88888.00 2013-05-25 03:13:36.375 145 12864.85 252.15 54957.15 88888.00 2013-05-25 03:13:36.500 145 12864.95 252.18 54957.18 88888.00 2013-05-25 03:13:36.625 145 12864.98 252.10 54957.12 88888.00 2013-05-25 03:13:36.750 145 12865.02 252.05 54957.10 88888.00 2013-05-25 03:13:36.875 145 12865.12 252.07 54957.10 88888.00 2013-05-25 03:13:37.000 145 12865.17 252.07 54957.12 88888.00 2013-05-25 03:13:37.125 145 12865.23 252.05 54957.12 88888.00 2013-05-25 03:13:37.250 145 12865.33 252.03 54957.12 88888.00 2013-05-25 03:13:37.375 145 12865.33 252.03 54957.15 88888.00 2013-05-25 03:13:37.500 145 12865.42 252.03 54957.15 88888.00 2013-05-25 03:13:37.625 145 12865.50 252.00 54957.15 88888.00 2013-05-25 03:13:37.750 145 12865.52 251.97 54957.12 88888.00 2013-05-25 03:13:37.875 145 12865.52 252.00 54957.10 88888.00 2013-05-25 03:13:38.000 145 12865.55 251.97 54957.10 88888.00 2013-05-25 03:13:38.125 145 12865.62 252.00 54957.12 88888.00 2013-05-25 03:13:38.250 145 12865.75 251.97 54957.12 88888.00 2013-05-25 03:13:38.375 145 12865.83 252.00 54957.15 88888.00 2013-05-25 03:13:38.500 145 12865.85 252.00 54957.12 88888.00 2013-05-25 03:13:38.625 145 12865.85 251.95 54957.10 88888.00 2013-05-25 03:13:38.750 145 12865.90 251.90 54957.10 88888.00 2013-05-25 03:13:38.875 145 12866.00 251.90 54957.12 88888.00 2013-05-25 03:13:39.000 145 12866.08 251.95 54957.15 88888.00 2013-05-25 03:13:39.125 145 12866.15 251.93 54957.18 88888.00 2013-05-25 03:13:39.250 145 12866.12 251.88 54957.10 88888.00 2013-05-25 03:13:39.375 145 12866.23 251.90 54957.07 88888.00 2013-05-25 03:13:39.500 145 12866.30 251.90 54957.12 88888.00 2013-05-25 03:13:39.625 145 12866.33 251.88 54957.12 88888.00 2013-05-25 03:13:39.750 145 12866.38 251.88 54957.10 88888.00 2013-05-25 03:13:39.875 145 12866.42 251.85 54957.10 88888.00 2013-05-25 03:13:40.000 145 12866.45 251.85 54957.07 88888.00 2013-05-25 03:13:40.125 145 12866.50 251.88 54957.12 88888.00 2013-05-25 03:13:40.250 145 12866.50 251.82 54957.12 88888.00 2013-05-25 03:13:40.375 145 12866.58 251.82 54957.10 88888.00 2013-05-25 03:13:40.500 145 12866.60 251.82 54957.07 88888.00 2013-05-25 03:13:40.625 145 12866.65 251.80 54957.07 88888.00 2013-05-25 03:13:40.750 145 12866.75 251.80 54957.05 88888.00 2013-05-25 03:13:40.875 145 12866.88 251.80 54957.05 88888.00 2013-05-25 03:13:41.000 145 12866.92 251.82 54957.10 88888.00 2013-05-25 03:13:41.125 145 12867.00 251.82 54957.10 88888.00 2013-05-25 03:13:41.250 145 12867.00 251.82 54957.07 88888.00 2013-05-25 03:13:41.375 145 12867.08 251.78 54957.05 88888.00 2013-05-25 03:13:41.500 145 12867.10 251.78 54957.05 88888.00 2013-05-25 03:13:41.625 145 12867.15 251.80 54957.07 88888.00 2013-05-25 03:13:41.750 145 12867.23 251.78 54957.05 88888.00 2013-05-25 03:13:41.875 145 12867.33 251.75 54957.05 88888.00 2013-05-25 03:13:42.000 145 12867.35 251.78 54957.03 88888.00 2013-05-25 03:13:42.125 145 12867.42 251.78 54957.03 88888.00 2013-05-25 03:13:42.250 145 12867.48 251.72 54957.00 88888.00 2013-05-25 03:13:42.375 145 12867.55 251.70 54957.03 88888.00 2013-05-25 03:13:42.500 145 12867.55 251.68 54957.03 88888.00 2013-05-25 03:13:42.625 145 12867.60 251.70 54957.05 88888.00 2013-05-25 03:13:42.750 145 12867.67 251.68 54957.03 88888.00 2013-05-25 03:13:42.875 145 12867.75 251.62 54957.03 88888.00 2013-05-25 03:13:43.000 145 12867.77 251.62 54957.03 88888.00 2013-05-25 03:13:43.125 145 12867.83 251.62 54957.03 88888.00 2013-05-25 03:13:43.250 145 12867.88 251.62 54957.03 88888.00 2013-05-25 03:13:43.375 145 12868.00 251.62 54957.05 88888.00 2013-05-25 03:13:43.500 145 12868.05 251.60 54957.05 88888.00 2013-05-25 03:13:43.625 145 12868.12 251.60 54957.05 88888.00 2013-05-25 03:13:43.750 145 12868.15 251.55 54957.03 88888.00 2013-05-25 03:13:43.875 145 12868.20 251.53 54957.03 88888.00 2013-05-25 03:13:44.000 145 12868.20 251.50 54957.00 88888.00 2013-05-25 03:13:44.125 145 12868.23 251.53 54957.03 88888.00 2013-05-25 03:13:44.250 145 12868.27 251.47 54957.00 88888.00 2013-05-25 03:13:44.375 145 12868.33 251.47 54957.00 88888.00 2013-05-25 03:13:44.500 145 12868.38 251.45 54957.03 88888.00 2013-05-25 03:13:44.625 145 12868.48 251.45 54957.00 88888.00 2013-05-25 03:13:44.750 145 12868.52 251.40 54956.97 88888.00 2013-05-25 03:13:44.875 145 12868.58 251.35 54956.97 88888.00 2013-05-25 03:13:45.000 145 12868.55 251.40 54956.97 88888.00 2013-05-25 03:13:45.125 145 12868.55 251.38 54956.97 88888.00 2013-05-25 03:13:45.250 145 12868.65 251.35 54957.00 88888.00 2013-05-25 03:13:45.375 145 12868.75 251.32 54956.97 88888.00 2013-05-25 03:13:45.500 145 12868.80 251.32 54956.97 88888.00 2013-05-25 03:13:45.625 145 12868.85 251.32 54956.97 88888.00 2013-05-25 03:13:45.750 145 12868.88 251.28 54956.97 88888.00 2013-05-25 03:13:45.875 145 12868.95 251.25 54957.00 88888.00 2013-05-25 03:13:46.000 145 12868.92 251.22 54957.00 88888.00 2013-05-25 03:13:46.125 145 12868.98 251.25 54957.00 88888.00 2013-05-25 03:13:46.250 145 12869.08 251.22 54957.00 88888.00 2013-05-25 03:13:46.375 145 12869.15 251.22 54956.97 88888.00 2013-05-25 03:13:46.500 145 12869.17 251.20 54956.97 88888.00 2013-05-25 03:13:46.625 145 12869.27 251.15 54956.97 88888.00 2013-05-25 03:13:46.750 145 12869.38 251.15 54956.95 88888.00 2013-05-25 03:13:46.875 145 12869.38 251.15 54956.95 88888.00 2013-05-25 03:13:47.000 145 12869.40 251.15 54956.95 88888.00 2013-05-25 03:13:47.125 145 12869.45 251.10 54956.95 88888.00 2013-05-25 03:13:47.250 145 12869.45 251.05 54956.93 88888.00 2013-05-25 03:13:47.375 145 12869.50 251.07 54956.95 88888.00 2013-05-25 03:13:47.500 145 12869.58 251.10 54956.95 88888.00 2013-05-25 03:13:47.625 145 12869.60 251.05 54956.95 88888.00 2013-05-25 03:13:47.750 145 12869.62 251.05 54956.93 88888.00 2013-05-25 03:13:47.875 145 12869.67 251.05 54956.95 88888.00 2013-05-25 03:13:48.000 145 12869.73 251.00 54956.93 88888.00 2013-05-25 03:13:48.125 145 12869.75 250.97 54956.93 88888.00 2013-05-25 03:13:48.250 145 12869.75 250.97 54956.95 88888.00 2013-05-25 03:13:48.375 145 12869.80 250.95 54956.95 88888.00 2013-05-25 03:13:48.500 145 12869.83 250.90 54956.95 88888.00 2013-05-25 03:13:48.625 145 12869.83 250.88 54956.93 88888.00 2013-05-25 03:13:48.750 145 12869.85 250.88 54956.90 88888.00 2013-05-25 03:13:48.875 145 12869.92 250.88 54956.88 88888.00 2013-05-25 03:13:49.000 145 12869.98 250.88 54956.88 88888.00 2013-05-25 03:13:49.125 145 12870.02 250.85 54956.90 88888.00 2013-05-25 03:13:49.250 145 12870.15 250.82 54956.93 88888.00 2013-05-25 03:13:49.375 145 12870.27 250.78 54956.93 88888.00 2013-05-25 03:13:49.500 145 12870.33 250.75 54956.93 88888.00 2013-05-25 03:13:49.625 145 12870.38 250.75 54956.93 88888.00 2013-05-25 03:13:49.750 145 12870.40 250.75 54956.90 88888.00 2013-05-25 03:13:49.875 145 12870.40 250.70 54956.90 88888.00 2013-05-25 03:13:50.000 145 12870.45 250.70 54956.90 88888.00 2013-05-25 03:13:50.125 145 12870.50 250.70 54956.90 88888.00 2013-05-25 03:13:50.250 145 12870.52 250.62 54956.93 88888.00 2013-05-25 03:13:50.375 145 12870.65 250.62 54956.93 88888.00 2013-05-25 03:13:50.500 145 12870.75 250.60 54956.90 88888.00 2013-05-25 03:13:50.625 145 12870.75 250.57 54956.88 88888.00 2013-05-25 03:13:50.750 145 12870.77 250.55 54956.88 88888.00 2013-05-25 03:13:50.875 145 12870.85 250.55 54956.88 88888.00 2013-05-25 03:13:51.000 145 12870.92 250.53 54956.85 88888.00 2013-05-25 03:13:51.125 145 12870.90 250.47 54956.85 88888.00 2013-05-25 03:13:51.250 145 12870.90 250.50 54956.88 88888.00 2013-05-25 03:13:51.375 145 12870.95 250.47 54956.90 88888.00 2013-05-25 03:13:51.500 145 12871.05 250.45 54956.88 88888.00 2013-05-25 03:13:51.625 145 12871.10 250.43 54956.90 88888.00 2013-05-25 03:13:51.750 145 12871.20 250.45 54956.88 88888.00 2013-05-25 03:13:51.875 145 12871.20 250.43 54956.88 88888.00 2013-05-25 03:13:52.000 145 12871.20 250.40 54956.88 88888.00 2013-05-25 03:13:52.125 145 12871.25 250.38 54956.88 88888.00 2013-05-25 03:13:52.250 145 12871.25 250.32 54956.88 88888.00 2013-05-25 03:13:52.375 145 12871.30 250.30 54956.85 88888.00 2013-05-25 03:13:52.500 145 12871.40 250.30 54956.85 88888.00 2013-05-25 03:13:52.625 145 12871.40 250.32 54956.88 88888.00 2013-05-25 03:13:52.750 145 12871.48 250.30 54956.90 88888.00 2013-05-25 03:13:52.875 145 12871.55 250.25 54956.88 88888.00 2013-05-25 03:13:53.000 145 12871.58 250.25 54956.85 88888.00 2013-05-25 03:13:53.125 145 12871.65 250.25 54956.88 88888.00 2013-05-25 03:13:53.250 145 12871.65 250.20 54956.85 88888.00 2013-05-25 03:13:53.375 145 12871.65 250.18 54956.85 88888.00 2013-05-25 03:13:53.500 145 12871.75 250.18 54956.85 88888.00 2013-05-25 03:13:53.625 145 12871.83 250.18 54956.88 88888.00 2013-05-25 03:13:53.750 145 12871.85 250.12 54956.88 88888.00 2013-05-25 03:13:53.875 145 12871.92 250.10 54956.88 88888.00 2013-05-25 03:13:54.000 145 12872.00 250.07 54956.88 88888.00 2013-05-25 03:13:54.125 145 12872.00 250.05 54956.88 88888.00 2013-05-25 03:13:54.250 145 12872.00 250.00 54956.88 88888.00 2013-05-25 03:13:54.375 145 12872.05 249.97 54956.88 88888.00 2013-05-25 03:13:54.500 145 12872.05 249.93 54956.85 88888.00 2013-05-25 03:13:54.625 145 12872.08 249.93 54956.88 88888.00 2013-05-25 03:13:54.750 145 12872.08 249.95 54956.88 88888.00 2013-05-25 03:13:54.875 145 12872.17 249.93 54956.90 88888.00 2013-05-25 03:13:55.000 145 12872.25 249.85 54956.88 88888.00 2013-05-25 03:13:55.125 145 12872.23 249.88 54956.88 88888.00 2013-05-25 03:13:55.250 145 12872.12 249.82 54956.88 88888.00 2013-05-25 03:13:55.375 145 12872.20 249.82 54956.90 88888.00 2013-05-25 03:13:55.500 145 12872.33 249.80 54956.90 88888.00 2013-05-25 03:13:55.625 145 12872.35 249.75 54956.90 88888.00 2013-05-25 03:13:55.750 145 12872.35 249.75 54956.90 88888.00 2013-05-25 03:13:55.875 145 12872.40 249.75 54956.90 88888.00 2013-05-25 03:13:56.000 145 12872.45 249.72 54956.88 88888.00 2013-05-25 03:13:56.125 145 12872.45 249.70 54956.88 88888.00 2013-05-25 03:13:56.250 145 12872.45 249.65 54956.88 88888.00 2013-05-25 03:13:56.375 145 12872.52 249.62 54956.88 88888.00 2013-05-25 03:13:56.500 145 12872.52 249.62 54956.88 88888.00 2013-05-25 03:13:56.625 145 12872.58 249.60 54956.88 88888.00 2013-05-25 03:13:56.750 145 12872.67 249.62 54956.88 88888.00 2013-05-25 03:13:56.875 145 12872.67 249.60 54956.88 88888.00 2013-05-25 03:13:57.000 145 12872.67 249.55 54956.88 88888.00 2013-05-25 03:13:57.125 145 12872.73 249.55 54956.90 88888.00 2013-05-25 03:13:57.250 145 12872.75 249.53 54956.88 88888.00 2013-05-25 03:13:57.375 145 12872.77 249.53 54956.90 88888.00 2013-05-25 03:13:57.500 145 12872.80 249.50 54956.90 88888.00 2013-05-25 03:13:57.625 145 12872.90 249.45 54956.88 88888.00 2013-05-25 03:13:57.750 145 12872.92 249.43 54956.85 88888.00 2013-05-25 03:13:57.875 145 12872.90 249.43 54956.85 88888.00 2013-05-25 03:13:58.000 145 12872.98 249.38 54956.85 88888.00 2013-05-25 03:13:58.125 145 12873.15 249.38 54956.85 88888.00 2013-05-25 03:13:58.250 145 12873.12 249.32 54956.85 88888.00 2013-05-25 03:13:58.375 145 12873.10 249.35 54956.88 88888.00 2013-05-25 03:13:58.500 145 12873.10 249.35 54956.90 88888.00 2013-05-25 03:13:58.625 145 12873.17 249.30 54956.88 88888.00 2013-05-25 03:13:58.750 145 12873.23 249.28 54956.88 88888.00 2013-05-25 03:13:58.875 145 12873.27 249.25 54956.88 88888.00 2013-05-25 03:13:59.000 145 12873.27 249.25 54956.88 88888.00 2013-05-25 03:13:59.125 145 12873.27 249.20 54956.90 88888.00 2013-05-25 03:13:59.250 145 12873.30 249.18 54956.90 88888.00 2013-05-25 03:13:59.375 145 12873.38 249.18 54956.90 88888.00 2013-05-25 03:13:59.500 145 12873.40 249.18 54956.90 88888.00 2013-05-25 03:13:59.625 145 12873.38 249.15 54956.88 88888.00 2013-05-25 03:13:59.750 145 12873.40 249.10 54956.88 88888.00 2013-05-25 03:13:59.875 145 12873.42 249.07 54956.88 88888.00 2013-05-25 03:14:00.000 145 12873.48 249.05 54956.88 88888.00 2013-05-25 03:14:00.125 145 12873.52 249.07 54956.93 88888.00 2013-05-25 03:14:00.250 145 12873.55 249.00 54956.93 88888.00 2013-05-25 03:14:00.375 145 12873.65 249.00 54956.88 88888.00 2013-05-25 03:14:00.500 145 12873.67 248.97 54956.88 88888.00 2013-05-25 03:14:00.625 145 12873.70 248.97 54956.93 88888.00 2013-05-25 03:14:00.750 145 12873.73 248.95 54956.93 88888.00 2013-05-25 03:14:00.875 145 12873.77 248.93 54956.88 88888.00 2013-05-25 03:14:01.000 145 12873.83 248.88 54956.88 88888.00 2013-05-25 03:14:01.125 145 12873.92 248.90 54956.93 88888.00 2013-05-25 03:14:01.250 145 12873.92 248.90 54956.90 88888.00 2013-05-25 03:14:01.375 145 12873.98 248.85 54956.90 88888.00 2013-05-25 03:14:01.500 145 12873.98 248.82 54956.90 88888.00 2013-05-25 03:14:01.625 145 12874.00 248.80 54956.90 88888.00 2013-05-25 03:14:01.750 145 12874.05 248.78 54956.88 88888.00 2013-05-25 03:14:01.875 145 12874.02 248.78 54956.88 88888.00 2013-05-25 03:14:02.000 145 12874.02 248.78 54956.85 88888.00 2013-05-25 03:14:02.125 145 12874.10 248.78 54956.88 88888.00 2013-05-25 03:14:02.250 145 12874.17 248.72 54956.90 88888.00 2013-05-25 03:14:02.375 145 12874.25 248.75 54956.88 88888.00 2013-05-25 03:14:02.500 145 12874.33 248.75 54956.88 88888.00 2013-05-25 03:14:02.625 145 12874.35 248.70 54956.88 88888.00 2013-05-25 03:14:02.750 145 12874.38 248.65 54956.82 88888.00 2013-05-25 03:14:02.875 145 12874.42 248.60 54956.82 88888.00 2013-05-25 03:14:03.000 145 12874.45 248.57 54956.82 88888.00 2013-05-25 03:14:03.125 145 12874.48 248.62 54956.85 88888.00 2013-05-25 03:14:03.250 145 12874.48 248.60 54956.88 88888.00 2013-05-25 03:14:03.375 145 12874.52 248.57 54956.88 88888.00 2013-05-25 03:14:03.500 145 12874.55 248.57 54956.90 88888.00 2013-05-25 03:14:03.625 145 12874.60 248.55 54956.90 88888.00 2013-05-25 03:14:03.750 145 12874.70 248.50 54956.88 88888.00 2013-05-25 03:14:03.875 145 12874.77 248.50 54956.85 88888.00 2013-05-25 03:14:04.000 145 12874.80 248.50 54956.85 88888.00 2013-05-25 03:14:04.125 145 12874.85 248.45 54956.88 88888.00 2013-05-25 03:14:04.250 145 12874.88 248.45 54956.88 88888.00 2013-05-25 03:14:04.375 145 12874.88 248.40 54956.85 88888.00 2013-05-25 03:14:04.500 145 12874.92 248.40 54956.85 88888.00 2013-05-25 03:14:04.625 145 12875.02 248.43 54956.85 88888.00 2013-05-25 03:14:04.750 145 12875.15 248.40 54956.88 88888.00 2013-05-25 03:14:04.875 145 12875.15 248.38 54956.85 88888.00 2013-05-25 03:14:05.000 145 12875.20 248.35 54956.85 88888.00 2013-05-25 03:14:05.125 145 12875.25 248.32 54956.85 88888.00 2013-05-25 03:14:05.250 145 12875.33 248.35 54956.85 88888.00 2013-05-25 03:14:05.375 145 12875.38 248.35 54956.88 88888.00 2013-05-25 03:14:05.500 145 12875.35 248.30 54956.88 88888.00 2013-05-25 03:14:05.625 145 12875.40 248.22 54956.82 88888.00 2013-05-25 03:14:05.750 145 12875.48 248.22 54956.82 88888.00 2013-05-25 03:14:05.875 145 12875.52 248.22 54956.80 88888.00 2013-05-25 03:14:06.000 145 12875.60 248.20 54956.80 88888.00 2013-05-25 03:14:06.125 145 12875.65 248.20 54956.80 88888.00 2013-05-25 03:14:06.250 145 12875.73 248.18 54956.80 88888.00 2013-05-25 03:14:06.375 145 12875.83 248.15 54956.82 88888.00 2013-05-25 03:14:06.500 145 12875.85 248.18 54956.80 88888.00 2013-05-25 03:14:06.625 145 12875.83 248.12 54956.80 88888.00 2013-05-25 03:14:06.750 145 12875.83 248.07 54956.80 88888.00 2013-05-25 03:14:06.875 145 12875.90 248.07 54956.82 88888.00 2013-05-25 03:14:07.000 145 12875.92 248.10 54956.82 88888.00 2013-05-25 03:14:07.125 145 12876.00 248.07 54956.82 88888.00 2013-05-25 03:14:07.250 145 12875.98 248.05 54956.80 88888.00 2013-05-25 03:14:07.375 145 12876.08 248.05 54956.80 88888.00 2013-05-25 03:14:07.500 145 12876.10 248.05 54956.80 88888.00 2013-05-25 03:14:07.625 145 12876.15 248.00 54956.78 88888.00 2013-05-25 03:14:07.750 145 12876.25 247.97 54956.75 88888.00 2013-05-25 03:14:07.875 145 12876.33 248.00 54956.78 88888.00 2013-05-25 03:14:08.000 145 12876.35 247.97 54956.78 88888.00 2013-05-25 03:14:08.125 145 12876.40 247.95 54956.78 88888.00 2013-05-25 03:14:08.250 145 12876.48 247.97 54956.78 88888.00 2013-05-25 03:14:08.375 145 12876.52 247.95 54956.75 88888.00 2013-05-25 03:14:08.500 145 12876.58 247.93 54956.75 88888.00 2013-05-25 03:14:08.625 145 12876.70 247.90 54956.72 88888.00 2013-05-25 03:14:08.750 145 12876.77 247.90 54956.70 88888.00 2013-05-25 03:14:08.875 145 12876.83 247.88 54956.68 88888.00 2013-05-25 03:14:09.000 145 12876.83 247.85 54956.65 88888.00 2013-05-25 03:14:09.125 145 12876.88 247.82 54956.68 88888.00 2013-05-25 03:14:09.250 145 12876.92 247.78 54956.68 88888.00 2013-05-25 03:14:09.375 145 12877.02 247.82 54956.72 88888.00 2013-05-25 03:14:09.500 145 12877.10 247.78 54956.68 88888.00 2013-05-25 03:14:09.625 145 12877.15 247.75 54956.65 88888.00 2013-05-25 03:14:09.750 145 12877.20 247.80 54956.68 88888.00 2013-05-25 03:14:09.875 145 12877.25 247.85 54956.68 88888.00 2013-05-25 03:14:10.000 145 12877.27 247.80 54956.65 88888.00 2013-05-25 03:14:10.125 145 12877.30 247.78 54956.62 88888.00 2013-05-25 03:14:10.250 145 12877.30 247.72 54956.65 88888.00 2013-05-25 03:14:10.375 145 12877.38 247.72 54956.68 88888.00 2013-05-25 03:14:10.500 145 12877.45 247.70 54956.62 88888.00 2013-05-25 03:14:10.625 145 12877.45 247.68 54956.60 88888.00 2013-05-25 03:14:10.750 145 12877.50 247.65 54956.57 88888.00 2013-05-25 03:14:10.875 145 12877.60 247.65 54956.60 88888.00 2013-05-25 03:14:11.000 145 12877.65 247.65 54956.60 88888.00 2013-05-25 03:14:11.125 145 12877.70 247.62 54956.60 88888.00 2013-05-25 03:14:11.250 145 12877.77 247.60 54956.60 88888.00 2013-05-25 03:14:11.375 145 12877.88 247.53 54956.55 88888.00 2013-05-25 03:14:11.500 145 12877.95 247.47 54956.53 88888.00 2013-05-25 03:14:11.625 145 12878.02 247.45 54956.53 88888.00 2013-05-25 03:14:11.750 145 12878.12 247.47 54956.50 88888.00 2013-05-25 03:14:11.875 145 12878.17 247.50 54956.50 88888.00 2013-05-25 03:14:12.000 145 12878.17 247.45 54956.50 88888.00 2013-05-25 03:14:12.125 145 12878.15 247.43 54956.53 88888.00 2013-05-25 03:14:12.250 145 12878.25 247.43 54956.55 88888.00 2013-05-25 03:14:12.375 145 12878.35 247.40 54956.53 88888.00 2013-05-25 03:14:12.500 145 12878.38 247.38 54956.53 88888.00 2013-05-25 03:14:12.625 145 12878.38 247.38 54956.53 88888.00 2013-05-25 03:14:12.750 145 12878.40 247.35 54956.55 88888.00 2013-05-25 03:14:12.875 145 12878.48 247.32 54956.53 88888.00 2013-05-25 03:14:13.000 145 12878.55 247.30 54956.45 88888.00 2013-05-25 03:14:13.125 145 12878.62 247.28 54956.47 88888.00 2013-05-25 03:14:13.250 145 12878.67 247.25 54956.47 88888.00 2013-05-25 03:14:13.375 145 12878.70 247.22 54956.43 88888.00 2013-05-25 03:14:13.500 145 12878.73 247.20 54956.47 88888.00 2013-05-25 03:14:13.625 145 12878.85 247.20 54956.45 88888.00 2013-05-25 03:14:13.750 145 12878.92 247.20 54956.47 88888.00 2013-05-25 03:14:13.875 145 12879.02 247.20 54956.47 88888.00 2013-05-25 03:14:14.000 145 12879.12 247.15 54956.40 88888.00 2013-05-25 03:14:14.125 145 12879.17 247.15 54956.38 88888.00 2013-05-25 03:14:14.250 145 12879.17 247.10 54956.35 88888.00 2013-05-25 03:14:14.375 145 12879.23 247.10 54956.38 88888.00 2013-05-25 03:14:14.500 145 12879.30 247.05 54956.35 88888.00 2013-05-25 03:14:14.625 145 12879.35 247.05 54956.35 88888.00 2013-05-25 03:14:14.750 145 12879.42 247.10 54956.35 88888.00 2013-05-25 03:14:14.875 145 12879.38 247.10 54956.38 88888.00 2013-05-25 03:14:15.000 145 12879.38 247.07 54956.38 88888.00 2013-05-25 03:14:15.125 145 12879.42 247.00 54956.35 88888.00 2013-05-25 03:14:15.250 145 12879.48 246.97 54956.35 88888.00 2013-05-25 03:14:15.375 145 12879.58 247.00 54956.35 88888.00 2013-05-25 03:14:15.500 145 12879.65 246.95 54956.30 88888.00 2013-05-25 03:14:15.625 145 12879.73 246.93 54956.25 88888.00 2013-05-25 03:14:15.750 145 12879.77 246.93 54956.25 88888.00 2013-05-25 03:14:15.875 145 12879.83 246.90 54956.25 88888.00 2013-05-25 03:14:16.000 145 12879.90 246.90 54956.20 88888.00 2013-05-25 03:14:16.125 145 12880.00 246.93 54956.28 88888.00 2013-05-25 03:14:16.250 145 12880.02 246.88 54956.25 88888.00 2013-05-25 03:14:16.375 145 12880.05 246.85 54956.22 88888.00 2013-05-25 03:14:16.500 145 12880.08 246.82 54956.22 88888.00 2013-05-25 03:14:16.625 145 12880.15 246.80 54956.22 88888.00 2013-05-25 03:14:16.750 145 12880.17 246.72 54956.20 88888.00 2013-05-25 03:14:16.875 145 12880.23 246.70 54956.18 88888.00 2013-05-25 03:14:17.000 145 12880.30 246.72 54956.18 88888.00 2013-05-25 03:14:17.125 145 12880.42 246.72 54956.18 88888.00 2013-05-25 03:14:17.250 145 12880.52 246.65 54956.15 88888.00 2013-05-25 03:14:17.375 145 12880.52 246.62 54956.15 88888.00 2013-05-25 03:14:17.500 145 12880.55 246.60 54956.15 88888.00 2013-05-25 03:14:17.625 145 12880.67 246.60 54956.18 88888.00 2013-05-25 03:14:17.750 145 12880.75 246.62 54956.18 88888.00 2013-05-25 03:14:17.875 145 12880.75 246.57 54956.15 88888.00 2013-05-25 03:14:18.000 145 12880.80 246.55 54956.10 88888.00 2013-05-25 03:14:18.125 145 12880.85 246.50 54956.07 88888.00 2013-05-25 03:14:18.250 145 12880.88 246.47 54956.07 88888.00 2013-05-25 03:14:18.375 145 12880.92 246.47 54956.07 88888.00 2013-05-25 03:14:18.500 145 12880.98 246.47 54956.10 88888.00 2013-05-25 03:14:18.625 145 12880.92 246.43 54956.10 88888.00 2013-05-25 03:14:18.750 145 12880.98 246.43 54956.10 88888.00 2013-05-25 03:14:18.875 145 12881.05 246.43 54956.10 88888.00 2013-05-25 03:14:19.000 145 12881.20 246.38 54956.05 88888.00 2013-05-25 03:14:19.125 145 12881.27 246.35 54956.05 88888.00 2013-05-25 03:14:19.250 145 12881.30 246.30 54956.03 88888.00 2013-05-25 03:14:19.375 145 12881.38 246.28 54956.03 88888.00 2013-05-25 03:14:19.500 145 12881.45 246.28 54956.03 88888.00 2013-05-25 03:14:19.625 145 12881.50 246.25 54956.05 88888.00 2013-05-25 03:14:19.750 145 12881.55 246.28 54956.03 88888.00 2013-05-25 03:14:19.875 145 12881.55 246.22 54956.03 88888.00 2013-05-25 03:14:20.000 145 12881.58 246.20 54956.03 88888.00 2013-05-25 03:14:20.125 145 12881.62 246.18 54955.97 88888.00 2013-05-25 03:14:20.250 145 12881.67 246.15 54955.97 88888.00 2013-05-25 03:14:20.375 145 12881.73 246.15 54955.95 88888.00 2013-05-25 03:14:20.500 145 12881.77 246.15 54955.97 88888.00 2013-05-25 03:14:20.625 145 12881.80 246.12 54955.97 88888.00 2013-05-25 03:14:20.750 145 12881.83 246.10 54955.95 88888.00 2013-05-25 03:14:20.875 145 12881.88 246.07 54955.93 88888.00 2013-05-25 03:14:21.000 145 12882.00 246.05 54955.93 88888.00 2013-05-25 03:14:21.125 145 12882.05 246.05 54955.93 88888.00 2013-05-25 03:14:21.250 145 12882.05 246.05 54955.93 88888.00 2013-05-25 03:14:21.375 145 12882.12 246.05 54955.90 88888.00 2013-05-25 03:14:21.500 145 12882.20 246.03 54955.88 88888.00 2013-05-25 03:14:21.625 145 12882.33 246.03 54955.88 88888.00 2013-05-25 03:14:21.750 145 12882.33 245.95 54955.85 88888.00 2013-05-25 03:14:21.875 145 12882.38 245.95 54955.85 88888.00 2013-05-25 03:14:22.000 145 12882.45 245.93 54955.85 88888.00 2013-05-25 03:14:22.125 145 12882.48 245.93 54955.85 88888.00 2013-05-25 03:14:22.250 145 12882.50 245.90 54955.85 88888.00 2013-05-25 03:14:22.375 145 12882.58 245.88 54955.85 88888.00 2013-05-25 03:14:22.500 145 12882.60 245.88 54955.82 88888.00 2013-05-25 03:14:22.625 145 12882.67 245.90 54955.82 88888.00 2013-05-25 03:14:22.750 145 12882.70 245.88 54955.85 88888.00 2013-05-25 03:14:22.875 145 12882.73 245.82 54955.82 88888.00 2013-05-25 03:14:23.000 145 12882.70 245.80 54955.78 88888.00 2013-05-25 03:14:23.125 145 12882.70 245.80 54955.78 88888.00 2013-05-25 03:14:23.250 145 12882.77 245.78 54955.80 88888.00 2013-05-25 03:14:23.375 145 12882.83 245.75 54955.78 88888.00 2013-05-25 03:14:23.500 145 12882.88 245.72 54955.80 88888.00 2013-05-25 03:14:23.625 145 12882.98 245.70 54955.78 88888.00 2013-05-25 03:14:23.750 145 12883.02 245.68 54955.80 88888.00 2013-05-25 03:14:23.875 145 12883.02 245.68 54955.78 88888.00 2013-05-25 03:14:24.000 145 12883.02 245.65 54955.72 88888.00 2013-05-25 03:14:24.125 145 12883.05 245.65 54955.68 88888.00 2013-05-25 03:14:24.250 145 12883.10 245.60 54955.70 88888.00 2013-05-25 03:14:24.375 145 12883.17 245.60 54955.68 88888.00 2013-05-25 03:14:24.500 145 12883.20 245.60 54955.70 88888.00 2013-05-25 03:14:24.625 145 12883.25 245.62 54955.70 88888.00 2013-05-25 03:14:24.750 145 12883.27 245.55 54955.70 88888.00 2013-05-25 03:14:24.875 145 12883.30 245.55 54955.70 88888.00 2013-05-25 03:14:25.000 145 12883.38 245.55 54955.68 88888.00 2013-05-25 03:14:25.125 145 12883.40 245.55 54955.70 88888.00 2013-05-25 03:14:25.250 145 12883.40 245.53 54955.68 88888.00 2013-05-25 03:14:25.375 145 12883.45 245.53 54955.65 88888.00 2013-05-25 03:14:25.500 145 12883.50 245.50 54955.65 88888.00 2013-05-25 03:14:25.625 145 12883.58 245.45 54955.62 88888.00 2013-05-25 03:14:25.750 145 12883.60 245.40 54955.62 88888.00 2013-05-25 03:14:25.875 145 12883.50 245.40 54955.62 88888.00 2013-05-25 03:14:26.000 145 12883.55 245.40 54955.62 88888.00 2013-05-25 03:14:26.125 145 12883.67 245.40 54955.65 88888.00 2013-05-25 03:14:26.250 145 12883.65 245.38 54955.65 88888.00 2013-05-25 03:14:26.375 145 12883.75 245.38 54955.62 88888.00 2013-05-25 03:14:26.500 145 12883.77 245.38 54955.60 88888.00 2013-05-25 03:14:26.625 145 12883.73 245.32 54955.60 88888.00 2013-05-25 03:14:26.750 145 12883.80 245.32 54955.62 88888.00 2013-05-25 03:14:26.875 145 12883.85 245.32 54955.60 88888.00 2013-05-25 03:14:27.000 145 12883.85 245.30 54955.57 88888.00 2013-05-25 03:14:27.125 145 12883.88 245.28 54955.57 88888.00 2013-05-25 03:14:27.250 145 12883.88 245.22 54955.57 88888.00 2013-05-25 03:14:27.375 145 12883.98 245.22 54955.55 88888.00 2013-05-25 03:14:27.500 145 12884.00 245.25 54955.57 88888.00 2013-05-25 03:14:27.625 145 12883.95 245.20 54955.57 88888.00 2013-05-25 03:14:27.750 145 12884.02 245.22 54955.55 88888.00 2013-05-25 03:14:27.875 145 12884.08 245.22 54955.55 88888.00 2013-05-25 03:14:28.000 145 12884.10 245.15 54955.53 88888.00 2013-05-25 03:14:28.125 145 12884.10 245.15 54955.55 88888.00 2013-05-25 03:14:28.250 145 12884.08 245.12 54955.55 88888.00 2013-05-25 03:14:28.375 145 12884.12 245.12 54955.47 88888.00 2013-05-25 03:14:28.500 145 12884.12 245.10 54955.47 88888.00 2013-05-25 03:14:28.625 145 12884.17 245.05 54955.53 88888.00 2013-05-25 03:14:28.750 145 12884.25 245.05 54955.53 88888.00 2013-05-25 03:14:28.875 145 12884.20 245.07 54955.55 88888.00 2013-05-25 03:14:29.000 145 12884.17 245.07 54955.53 88888.00 2013-05-25 03:14:29.125 145 12884.23 245.05 54955.53 88888.00 2013-05-25 03:14:29.250 145 12884.25 245.03 54955.50 88888.00 2013-05-25 03:14:29.375 145 12884.30 245.03 54955.50 88888.00 2013-05-25 03:14:29.500 145 12884.38 244.97 54955.47 88888.00 2013-05-25 03:14:29.625 145 12884.42 244.97 54955.47 88888.00 2013-05-25 03:14:29.750 145 12884.48 244.97 54955.45 88888.00 2013-05-25 03:14:29.875 145 12884.52 244.93 54955.45 88888.00 2013-05-25 03:14:30.000 145 12884.52 244.93 54955.45 88888.00 2013-05-25 03:14:30.125 145 12884.55 244.90 54955.43 88888.00 2013-05-25 03:14:30.250 145 12884.52 244.85 54955.43 88888.00 2013-05-25 03:14:30.375 145 12884.55 244.85 54955.43 88888.00 2013-05-25 03:14:30.500 145 12884.60 244.85 54955.43 88888.00 2013-05-25 03:14:30.625 145 12884.67 244.85 54955.43 88888.00 2013-05-25 03:14:30.750 145 12884.75 244.85 54955.43 88888.00 2013-05-25 03:14:30.875 145 12884.73 244.85 54955.43 88888.00 2013-05-25 03:14:31.000 145 12884.73 244.80 54955.40 88888.00 2013-05-25 03:14:31.125 145 12884.77 244.78 54955.38 88888.00 2013-05-25 03:14:31.250 145 12884.83 244.78 54955.43 88888.00 2013-05-25 03:14:31.375 145 12884.90 244.80 54955.43 88888.00 2013-05-25 03:14:31.500 145 12884.88 244.85 54955.45 88888.00 2013-05-25 03:14:31.625 145 12884.83 244.80 54955.40 88888.00 2013-05-25 03:14:31.750 145 12884.83 244.72 54955.35 88888.00 2013-05-25 03:14:31.875 145 12884.90 244.70 54955.38 88888.00 2013-05-25 03:14:32.000 145 12884.98 244.68 54955.38 88888.00 2013-05-25 03:14:32.125 145 12884.98 244.68 54955.35 88888.00 2013-05-25 03:14:32.250 145 12885.00 244.68 54955.38 88888.00 2013-05-25 03:14:32.375 145 12885.05 244.65 54955.35 88888.00 2013-05-25 03:14:32.500 145 12885.05 244.65 54955.38 88888.00 2013-05-25 03:14:32.625 145 12885.10 244.65 54955.35 88888.00 2013-05-25 03:14:32.750 145 12885.20 244.62 54955.35 88888.00 2013-05-25 03:14:32.875 145 12885.25 244.62 54955.38 88888.00 2013-05-25 03:14:33.000 145 12885.27 244.62 54955.35 88888.00 2013-05-25 03:14:33.125 145 12885.27 244.60 54955.35 88888.00 2013-05-25 03:14:33.250 145 12885.25 244.57 54955.35 88888.00 2013-05-25 03:14:33.375 145 12885.30 244.60 54955.35 88888.00 2013-05-25 03:14:33.500 145 12885.38 244.60 54955.35 88888.00 2013-05-25 03:14:33.625 145 12885.42 244.57 54955.32 88888.00 2013-05-25 03:14:33.750 145 12885.50 244.55 54955.32 88888.00 2013-05-25 03:14:33.875 145 12885.52 244.55 54955.32 88888.00 2013-05-25 03:14:34.000 145 12885.52 244.53 54955.30 88888.00 2013-05-25 03:14:34.125 145 12885.58 244.53 54955.32 88888.00 2013-05-25 03:14:34.250 145 12885.58 244.50 54955.30 88888.00 2013-05-25 03:14:34.375 145 12885.60 244.50 54955.28 88888.00 2013-05-25 03:14:34.500 145 12885.58 244.47 54955.28 88888.00 2013-05-25 03:14:34.625 145 12885.58 244.50 54955.28 88888.00 2013-05-25 03:14:34.750 145 12885.62 244.53 54955.32 88888.00 2013-05-25 03:14:34.875 145 12885.67 244.50 54955.30 88888.00 2013-05-25 03:14:35.000 145 12885.70 244.47 54955.30 88888.00 2013-05-25 03:14:35.125 145 12885.75 244.47 54955.30 88888.00 2013-05-25 03:14:35.250 145 12885.80 244.50 54955.28 88888.00 2013-05-25 03:14:35.375 145 12885.88 244.53 54955.30 88888.00 2013-05-25 03:14:35.500 145 12885.90 244.47 54955.28 88888.00 2013-05-25 03:14:35.625 145 12885.90 244.43 54955.25 88888.00 2013-05-25 03:14:35.750 145 12885.95 244.45 54955.25 88888.00 2013-05-25 03:14:35.875 145 12885.98 244.45 54955.28 88888.00 2013-05-25 03:14:36.000 145 12885.98 244.43 54955.28 88888.00 2013-05-25 03:14:36.125 145 12886.00 244.43 54955.30 88888.00 2013-05-25 03:14:36.250 145 12886.05 244.40 54955.28 88888.00 2013-05-25 03:14:36.375 145 12886.12 244.43 54955.25 88888.00 2013-05-25 03:14:36.500 145 12886.15 244.38 54955.22 88888.00 2013-05-25 03:14:36.625 145 12886.17 244.35 54955.20 88888.00 2013-05-25 03:14:36.750 145 12886.23 244.35 54955.20 88888.00 2013-05-25 03:14:36.875 145 12886.27 244.32 54955.22 88888.00 2013-05-25 03:14:37.000 145 12886.33 244.32 54955.22 88888.00 2013-05-25 03:14:37.125 145 12886.38 244.30 54955.22 88888.00 2013-05-25 03:14:37.250 145 12886.45 244.30 54955.25 88888.00 2013-05-25 03:14:37.375 145 12886.45 244.32 54955.22 88888.00 2013-05-25 03:14:37.500 145 12886.50 244.30 54955.20 88888.00 2013-05-25 03:14:37.625 145 12886.58 244.25 54955.20 88888.00 2013-05-25 03:14:37.750 145 12886.58 244.25 54955.22 88888.00 2013-05-25 03:14:37.875 145 12886.55 244.25 54955.20 88888.00 2013-05-25 03:14:38.000 145 12886.58 244.22 54955.20 88888.00 2013-05-25 03:14:38.125 145 12886.67 244.22 54955.20 88888.00 2013-05-25 03:14:38.250 145 12886.77 244.18 54955.18 88888.00 2013-05-25 03:14:38.375 145 12886.83 244.18 54955.15 88888.00 2013-05-25 03:14:38.500 145 12886.80 244.15 54955.15 88888.00 2013-05-25 03:14:38.625 145 12886.85 244.15 54955.15 88888.00 2013-05-25 03:14:38.750 145 12886.90 244.15 54955.15 88888.00 2013-05-25 03:14:38.875 145 12886.92 244.12 54955.18 88888.00 2013-05-25 03:14:39.000 145 12886.92 244.12 54955.18 88888.00 2013-05-25 03:14:39.125 145 12886.98 244.12 54955.18 88888.00 2013-05-25 03:14:39.250 145 12887.02 244.12 54955.18 88888.00 2013-05-25 03:14:39.375 145 12887.10 244.07 54955.15 88888.00 2013-05-25 03:14:39.500 145 12887.15 244.07 54955.15 88888.00 2013-05-25 03:14:39.625 145 12887.15 244.12 54955.15 88888.00 2013-05-25 03:14:39.750 145 12887.20 244.12 54955.18 88888.00 2013-05-25 03:14:39.875 145 12887.20 244.10 54955.18 88888.00 2013-05-25 03:14:40.000 145 12887.20 244.10 54955.20 88888.00 2013-05-25 03:14:40.125 145 12887.20 244.05 54955.18 88888.00 2013-05-25 03:14:40.250 145 12887.23 244.00 54955.15 88888.00 2013-05-25 03:14:40.375 145 12887.30 244.03 54955.15 88888.00 2013-05-25 03:14:40.500 145 12887.35 244.00 54955.15 88888.00 2013-05-25 03:14:40.625 145 12887.42 244.00 54955.15 88888.00 2013-05-25 03:14:40.750 145 12887.45 244.00 54955.12 88888.00 2013-05-25 03:14:40.875 145 12887.45 244.00 54955.18 88888.00 2013-05-25 03:14:41.000 145 12887.40 243.97 54955.12 88888.00 2013-05-25 03:14:41.125 145 12887.42 243.97 54955.15 88888.00 2013-05-25 03:14:41.250 145 12887.48 243.97 54955.12 88888.00 2013-05-25 03:14:41.375 145 12887.50 243.97 54955.12 88888.00 2013-05-25 03:14:41.500 145 12887.48 243.97 54955.15 88888.00 2013-05-25 03:14:41.625 145 12887.52 243.95 54955.12 88888.00 2013-05-25 03:14:41.750 145 12887.52 243.97 54955.15 88888.00 2013-05-25 03:14:41.875 145 12887.60 244.00 54955.10 88888.00 2013-05-25 03:14:42.000 145 12887.65 243.95 54955.10 88888.00 2013-05-25 03:14:42.125 145 12887.65 243.95 54955.12 88888.00 2013-05-25 03:14:42.250 145 12887.70 243.93 54955.15 88888.00 2013-05-25 03:14:42.375 145 12887.77 243.93 54955.12 88888.00 2013-05-25 03:14:42.500 145 12887.83 243.90 54955.12 88888.00 2013-05-25 03:14:42.625 145 12887.83 243.88 54955.07 88888.00 2013-05-25 03:14:42.750 145 12887.88 243.88 54955.07 88888.00 2013-05-25 03:14:42.875 145 12887.92 243.88 54955.10 88888.00 2013-05-25 03:14:43.000 145 12888.02 243.88 54955.07 88888.00 2013-05-25 03:14:43.125 145 12888.10 243.88 54955.07 88888.00 2013-05-25 03:14:43.250 145 12888.05 243.82 54955.07 88888.00 2013-05-25 03:14:43.375 145 12888.02 243.82 54955.05 88888.00 2013-05-25 03:14:43.500 145 12888.02 243.85 54955.07 88888.00 2013-05-25 03:14:43.625 145 12888.08 243.90 54955.10 88888.00 2013-05-25 03:14:43.750 145 12888.08 243.85 54955.07 88888.00 2013-05-25 03:14:43.875 145 12888.10 243.80 54955.10 88888.00 2013-05-25 03:14:44.000 145 12888.12 243.82 54955.07 88888.00 2013-05-25 03:14:44.125 145 12888.17 243.80 54955.12 88888.00 2013-05-25 03:14:44.250 145 12888.23 243.80 54955.12 88888.00 2013-05-25 03:14:44.375 145 12888.30 243.80 54955.10 88888.00 2013-05-25 03:14:44.500 145 12888.33 243.75 54955.07 88888.00 2013-05-25 03:14:44.625 145 12888.40 243.75 54955.12 88888.00 2013-05-25 03:14:44.750 145 12888.42 243.80 54955.12 88888.00 2013-05-25 03:14:44.875 145 12888.38 243.78 54955.12 88888.00 2013-05-25 03:14:45.000 145 12888.33 243.70 54955.07 88888.00 2013-05-25 03:14:45.125 145 12888.35 243.68 54955.12 88888.00 2013-05-25 03:14:45.250 145 12888.42 243.70 54955.12 88888.00 2013-05-25 03:14:45.375 145 12888.48 243.72 54955.15 88888.00 2013-05-25 03:14:45.500 145 12888.52 243.70 54955.12 88888.00 2013-05-25 03:14:45.625 145 12888.55 243.68 54955.15 88888.00 2013-05-25 03:14:45.750 145 12888.58 243.68 54955.12 88888.00 2013-05-25 03:14:45.875 145 12888.60 243.68 54955.12 88888.00 2013-05-25 03:14:46.000 145 12888.70 243.70 54955.12 88888.00 2013-05-25 03:14:46.125 145 12888.67 243.70 54955.12 88888.00 2013-05-25 03:14:46.250 145 12888.65 243.68 54955.18 88888.00 2013-05-25 03:14:46.375 145 12888.67 243.68 54955.22 88888.00 2013-05-25 03:14:46.500 145 12888.67 243.62 54955.18 88888.00 2013-05-25 03:14:46.625 145 12888.73 243.60 54955.15 88888.00 2013-05-25 03:14:46.750 145 12888.75 243.60 54955.18 88888.00 2013-05-25 03:14:46.875 145 12888.80 243.60 54955.18 88888.00 2013-05-25 03:14:47.000 145 12888.88 243.57 54955.15 88888.00 2013-05-25 03:14:47.125 145 12888.88 243.55 54955.15 88888.00 2013-05-25 03:14:47.250 145 12888.83 243.55 54955.20 88888.00 2013-05-25 03:14:47.375 145 12888.85 243.55 54955.18 88888.00 2013-05-25 03:14:47.500 145 12888.85 243.57 54955.20 88888.00 2013-05-25 03:14:47.625 145 12888.88 243.53 54955.20 88888.00 2013-05-25 03:14:47.750 145 12888.98 243.53 54955.18 88888.00 2013-05-25 03:14:47.875 145 12889.08 243.50 54955.18 88888.00 2013-05-25 03:14:48.000 145 12889.08 243.47 54955.18 88888.00 2013-05-25 03:14:48.125 145 12889.08 243.50 54955.20 88888.00 2013-05-25 03:14:48.250 145 12889.02 243.50 54955.22 88888.00 2013-05-25 03:14:48.375 145 12889.02 243.45 54955.20 88888.00 2013-05-25 03:14:48.500 145 12889.05 243.45 54955.18 88888.00 2013-05-25 03:14:48.625 145 12889.05 243.45 54955.20 88888.00 2013-05-25 03:14:48.750 145 12889.10 243.47 54955.18 88888.00 2013-05-25 03:14:48.875 145 12889.17 243.47 54955.20 88888.00 2013-05-25 03:14:49.000 145 12889.20 243.47 54955.22 88888.00 2013-05-25 03:14:49.125 145 12889.27 243.47 54955.25 88888.00 2013-05-25 03:14:49.250 145 12889.30 243.45 54955.20 88888.00 2013-05-25 03:14:49.375 145 12889.27 243.43 54955.18 88888.00 2013-05-25 03:14:49.500 145 12889.27 243.40 54955.20 88888.00 2013-05-25 03:14:49.625 145 12889.33 243.45 54955.20 88888.00 2013-05-25 03:14:49.750 145 12889.33 243.45 54955.22 88888.00 2013-05-25 03:14:49.875 145 12889.33 243.40 54955.22 88888.00 2013-05-25 03:14:50.000 145 12889.38 243.40 54955.22 88888.00 2013-05-25 03:14:50.125 145 12889.38 243.43 54955.25 88888.00 2013-05-25 03:14:50.250 145 12889.33 243.43 54955.28 88888.00 2013-05-25 03:14:50.375 145 12889.38 243.40 54955.28 88888.00 2013-05-25 03:14:50.500 145 12889.40 243.38 54955.25 88888.00 2013-05-25 03:14:50.625 145 12889.40 243.38 54955.25 88888.00 2013-05-25 03:14:50.750 145 12889.40 243.38 54955.22 88888.00 2013-05-25 03:14:50.875 145 12889.45 243.40 54955.22 88888.00 2013-05-25 03:14:51.000 145 12889.55 243.38 54955.25 88888.00 2013-05-25 03:14:51.125 145 12889.60 243.35 54955.25 88888.00 2013-05-25 03:14:51.250 145 12889.58 243.32 54955.25 88888.00 2013-05-25 03:14:51.375 145 12889.58 243.32 54955.28 88888.00 2013-05-25 03:14:51.500 145 12889.55 243.35 54955.28 88888.00 2013-05-25 03:14:51.625 145 12889.58 243.35 54955.30 88888.00 2013-05-25 03:14:51.750 145 12889.55 243.35 54955.30 88888.00 2013-05-25 03:14:51.875 145 12889.58 243.32 54955.30 88888.00 2013-05-25 03:14:52.000 145 12889.65 243.30 54955.32 88888.00 2013-05-25 03:14:52.125 145 12889.73 243.30 54955.32 88888.00 2013-05-25 03:14:52.250 145 12889.67 243.30 54955.35 88888.00 2013-05-25 03:14:52.375 145 12889.65 243.32 54955.35 88888.00 2013-05-25 03:14:52.500 145 12889.67 243.32 54955.38 88888.00 2013-05-25 03:14:52.625 145 12889.75 243.32 54955.40 88888.00 2013-05-25 03:14:52.750 145 12889.73 243.30 54955.38 88888.00 2013-05-25 03:14:52.875 145 12889.75 243.28 54955.32 88888.00 2013-05-25 03:14:53.000 145 12889.77 243.28 54955.32 88888.00 2013-05-25 03:14:53.125 145 12889.77 243.30 54955.40 88888.00 2013-05-25 03:14:53.250 145 12889.70 243.30 54955.40 88888.00 2013-05-25 03:14:53.375 145 12889.70 243.28 54955.40 88888.00 2013-05-25 03:14:53.500 145 12889.73 243.30 54955.43 88888.00 2013-05-25 03:14:53.625 145 12889.77 243.30 54955.45 88888.00 2013-05-25 03:14:53.750 145 12889.75 243.30 54955.45 88888.00 2013-05-25 03:14:53.875 145 12889.77 243.28 54955.45 88888.00 2013-05-25 03:14:54.000 145 12889.77 243.32 54955.43 88888.00 2013-05-25 03:14:54.125 145 12889.80 243.30 54955.47 88888.00 2013-05-25 03:14:54.250 145 12889.77 243.25 54955.50 88888.00 2013-05-25 03:14:54.375 145 12889.80 243.28 54955.47 88888.00 2013-05-25 03:14:54.500 145 12889.88 243.28 54955.47 88888.00 2013-05-25 03:14:54.625 145 12889.85 243.28 54955.50 88888.00 2013-05-25 03:14:54.750 145 12889.83 243.30 54955.50 88888.00 2013-05-25 03:14:54.875 145 12889.80 243.30 54955.50 88888.00 2013-05-25 03:14:55.000 145 12889.77 243.28 54955.47 88888.00 2013-05-25 03:14:55.125 145 12889.77 243.28 54955.50 88888.00 2013-05-25 03:14:55.250 145 12889.77 243.25 54955.53 88888.00 2013-05-25 03:14:55.375 145 12889.80 243.28 54955.55 88888.00 2013-05-25 03:14:55.500 145 12889.83 243.32 54955.60 88888.00 2013-05-25 03:14:55.625 145 12889.80 243.32 54955.57 88888.00 2013-05-25 03:14:55.750 145 12889.83 243.30 54955.57 88888.00 2013-05-25 03:14:55.875 145 12889.88 243.28 54955.57 88888.00 2013-05-25 03:14:56.000 145 12889.92 243.28 54955.55 88888.00 2013-05-25 03:14:56.125 145 12889.92 243.30 54955.57 88888.00 2013-05-25 03:14:56.250 145 12889.88 243.30 54955.62 88888.00 2013-05-25 03:14:56.375 145 12889.90 243.28 54955.62 88888.00 2013-05-25 03:14:56.500 145 12889.88 243.25 54955.65 88888.00 2013-05-25 03:14:56.625 145 12889.90 243.28 54955.65 88888.00 2013-05-25 03:14:56.750 145 12889.90 243.28 54955.65 88888.00 2013-05-25 03:14:56.875 145 12889.90 243.25 54955.68 88888.00 2013-05-25 03:14:57.000 145 12889.88 243.28 54955.68 88888.00 2013-05-25 03:14:57.125 145 12889.85 243.28 54955.70 88888.00 2013-05-25 03:14:57.250 145 12889.85 243.22 54955.68 88888.00 2013-05-25 03:14:57.375 145 12889.95 243.25 54955.68 88888.00 2013-05-25 03:14:57.500 145 12889.95 243.28 54955.70 88888.00 2013-05-25 03:14:57.625 145 12889.95 243.28 54955.72 88888.00 2013-05-25 03:14:57.750 145 12889.95 243.28 54955.72 88888.00 2013-05-25 03:14:57.875 145 12889.92 243.25 54955.75 88888.00 2013-05-25 03:14:58.000 145 12889.95 243.28 54955.78 88888.00 2013-05-25 03:14:58.125 145 12889.95 243.30 54955.80 88888.00 2013-05-25 03:14:58.250 145 12889.88 243.25 54955.80 88888.00 2013-05-25 03:14:58.375 145 12889.88 243.20 54955.78 88888.00 2013-05-25 03:14:58.500 145 12889.85 243.20 54955.78 88888.00 2013-05-25 03:14:58.625 145 12889.88 243.20 54955.80 88888.00 2013-05-25 03:14:58.750 145 12889.85 243.20 54955.82 88888.00 2013-05-25 03:14:58.875 145 12889.85 243.22 54955.85 88888.00 2013-05-25 03:14:59.000 145 12889.85 243.22 54955.85 88888.00 2013-05-25 03:14:59.125 145 12889.88 243.20 54955.88 88888.00 2013-05-25 03:14:59.250 145 12889.88 243.18 54955.88 88888.00 2013-05-25 03:14:59.375 145 12889.88 243.15 54955.88 88888.00 2013-05-25 03:14:59.500 145 12889.92 243.18 54955.90 88888.00 2013-05-25 03:14:59.625 145 12889.98 243.18 54955.88 88888.00 2013-05-25 03:14:59.750 145 12889.95 243.18 54955.85 88888.00 2013-05-25 03:14:59.875 145 12889.95 243.18 54955.90 88888.00 2013-05-25 03:15:00.000 145 12889.90 243.18 54955.93 88888.00 2013-05-25 03:15:00.125 145 12889.88 243.18 54955.93 88888.00 2013-05-25 03:15:00.250 145 12889.88 243.12 54955.93 88888.00 2013-05-25 03:15:00.375 145 12889.90 243.12 54955.88 88888.00 2013-05-25 03:15:00.500 145 12889.90 243.15 54955.90 88888.00 2013-05-25 03:15:00.625 145 12889.92 243.18 54955.95 88888.00 2013-05-25 03:15:00.750 145 12889.98 243.18 54955.97 88888.00 2013-05-25 03:15:00.875 145 12889.98 243.15 54955.97 88888.00 2013-05-25 03:15:01.000 145 12890.00 243.12 54955.97 88888.00 2013-05-25 03:15:01.125 145 12889.98 243.15 54956.03 88888.00 2013-05-25 03:15:01.250 145 12889.95 243.18 54956.00 88888.00 2013-05-25 03:15:01.375 145 12889.98 243.18 54955.97 88888.00 2013-05-25 03:15:01.500 145 12889.95 243.15 54956.00 88888.00 2013-05-25 03:15:01.625 145 12889.95 243.12 54956.00 88888.00 2013-05-25 03:15:01.750 145 12889.90 243.12 54956.03 88888.00 2013-05-25 03:15:01.875 145 12889.92 243.20 54956.05 88888.00 2013-05-25 03:15:02.000 145 12890.00 243.18 54956.03 88888.00 2013-05-25 03:15:02.125 145 12890.00 243.15 54956.03 88888.00 2013-05-25 03:15:02.250 145 12889.90 243.15 54956.05 88888.00 2013-05-25 03:15:02.375 145 12889.92 243.15 54956.05 88888.00 2013-05-25 03:15:02.500 145 12889.85 243.15 54956.07 88888.00 2013-05-25 03:15:02.625 145 12889.80 243.18 54956.10 88888.00 2013-05-25 03:15:02.750 145 12889.80 243.18 54956.12 88888.00 2013-05-25 03:15:02.875 145 12889.77 243.18 54956.12 88888.00 2013-05-25 03:15:03.000 145 12889.75 243.20 54956.07 88888.00 2013-05-25 03:15:03.125 145 12889.77 243.20 54956.12 88888.00 2013-05-25 03:15:03.250 145 12889.83 243.20 54956.15 88888.00 2013-05-25 03:15:03.375 145 12889.83 243.20 54956.15 88888.00 2013-05-25 03:15:03.500 145 12889.83 243.20 54956.18 88888.00 2013-05-25 03:15:03.625 145 12889.75 243.18 54956.18 88888.00 2013-05-25 03:15:03.750 145 12889.70 243.20 54956.22 88888.00 2013-05-25 03:15:03.875 145 12889.70 243.22 54956.22 88888.00 2013-05-25 03:15:04.000 145 12889.70 243.22 54956.25 88888.00 2013-05-25 03:15:04.125 145 12889.70 243.20 54956.25 88888.00 2013-05-25 03:15:04.250 145 12889.73 243.18 54956.28 88888.00 2013-05-25 03:15:04.375 145 12889.73 243.20 54956.28 88888.00 2013-05-25 03:15:04.500 145 12889.67 243.22 54956.28 88888.00 2013-05-25 03:15:04.625 145 12889.65 243.20 54956.28 88888.00 2013-05-25 03:15:04.750 145 12889.65 243.20 54956.28 88888.00 2013-05-25 03:15:04.875 145 12889.65 243.22 54956.28 88888.00 2013-05-25 03:15:05.000 145 12889.62 243.20 54956.32 88888.00 2013-05-25 03:15:05.125 145 12889.62 243.20 54956.32 88888.00 2013-05-25 03:15:05.250 145 12889.62 243.22 54956.30 88888.00 2013-05-25 03:15:05.375 145 12889.62 243.22 54956.32 88888.00 2013-05-25 03:15:05.500 145 12889.58 243.22 54956.32 88888.00 2013-05-25 03:15:05.625 145 12889.60 243.22 54956.32 88888.00 2013-05-25 03:15:05.750 145 12889.60 243.20 54956.32 88888.00 2013-05-25 03:15:05.875 145 12889.58 243.22 54956.35 88888.00 2013-05-25 03:15:06.000 145 12889.60 243.25 54956.38 88888.00 2013-05-25 03:15:06.125 145 12889.58 243.25 54956.38 88888.00 2013-05-25 03:15:06.250 145 12889.52 243.20 54956.40 88888.00 2013-05-25 03:15:06.375 145 12889.58 243.22 54956.43 88888.00 2013-05-25 03:15:06.500 145 12889.58 243.22 54956.43 88888.00 2013-05-25 03:15:06.625 145 12889.50 243.22 54956.40 88888.00 2013-05-25 03:15:06.750 145 12889.45 243.22 54956.45 88888.00 2013-05-25 03:15:06.875 145 12889.48 243.25 54956.47 88888.00 2013-05-25 03:15:07.000 145 12889.48 243.28 54956.45 88888.00 2013-05-25 03:15:07.125 145 12889.50 243.22 54956.43 88888.00 2013-05-25 03:15:07.250 145 12889.45 243.20 54956.47 88888.00 2013-05-25 03:15:07.375 145 12889.48 243.22 54956.50 88888.00 2013-05-25 03:15:07.500 145 12889.40 243.22 54956.47 88888.00 2013-05-25 03:15:07.625 145 12889.38 243.22 54956.50 88888.00 2013-05-25 03:15:07.750 145 12889.38 243.25 54956.53 88888.00 2013-05-25 03:15:07.875 145 12889.30 243.22 54956.53 88888.00 2013-05-25 03:15:08.000 145 12889.25 243.22 54956.57 88888.00 2013-05-25 03:15:08.125 145 12889.20 243.22 54956.57 88888.00 2013-05-25 03:15:08.250 145 12889.20 243.20 54956.60 88888.00 2013-05-25 03:15:08.375 145 12889.30 243.25 54956.60 88888.00 2013-05-25 03:15:08.500 145 12889.30 243.25 54956.57 88888.00 2013-05-25 03:15:08.625 145 12889.25 243.20 54956.57 88888.00 2013-05-25 03:15:08.750 145 12889.23 243.18 54956.57 88888.00 2013-05-25 03:15:08.875 145 12889.23 243.18 54956.60 88888.00 2013-05-25 03:15:09.000 145 12889.23 243.18 54956.60 88888.00 2013-05-25 03:15:09.125 145 12889.17 243.20 54956.62 88888.00 2013-05-25 03:15:09.250 145 12889.15 243.20 54956.65 88888.00 2013-05-25 03:15:09.375 145 12889.17 243.18 54956.65 88888.00 2013-05-25 03:15:09.500 145 12889.17 243.20 54956.70 88888.00 2013-05-25 03:15:09.625 145 12889.15 243.22 54956.75 88888.00 2013-05-25 03:15:09.750 145 12889.10 243.20 54956.72 88888.00 2013-05-25 03:15:09.875 145 12889.10 243.20 54956.72 88888.00 2013-05-25 03:15:10.000 145 12889.17 243.20 54956.75 88888.00 2013-05-25 03:15:10.125 145 12889.12 243.18 54956.72 88888.00 2013-05-25 03:15:10.250 145 12889.08 243.18 54956.78 88888.00 2013-05-25 03:15:10.375 145 12889.10 243.18 54956.78 88888.00 2013-05-25 03:15:10.500 145 12889.10 243.18 54956.78 88888.00 2013-05-25 03:15:10.625 145 12889.08 243.20 54956.80 88888.00 2013-05-25 03:15:10.750 145 12889.05 243.22 54956.82 88888.00 2013-05-25 03:15:10.875 145 12888.98 243.22 54956.80 88888.00 2013-05-25 03:15:11.000 145 12888.98 243.22 54956.80 88888.00 2013-05-25 03:15:11.125 145 12888.98 243.22 54956.82 88888.00 2013-05-25 03:15:11.250 145 12888.92 243.22 54956.80 88888.00 2013-05-25 03:15:11.375 145 12888.92 243.22 54956.82 88888.00 2013-05-25 03:15:11.500 145 12888.98 243.25 54956.88 88888.00 2013-05-25 03:15:11.625 145 12889.00 243.25 54956.88 88888.00 2013-05-25 03:15:11.750 145 12889.00 243.25 54956.90 88888.00 2013-05-25 03:15:11.875 145 12888.98 243.25 54956.90 88888.00 2013-05-25 03:15:12.000 145 12888.92 243.25 54956.88 88888.00 2013-05-25 03:15:12.125 145 12888.98 243.30 54956.93 88888.00 2013-05-25 03:15:12.250 145 12888.95 243.30 54956.95 88888.00 2013-05-25 03:15:12.375 145 12888.90 243.32 54956.97 88888.00 2013-05-25 03:15:12.500 145 12888.92 243.30 54956.97 88888.00 2013-05-25 03:15:12.625 145 12888.90 243.30 54956.95 88888.00 2013-05-25 03:15:12.750 145 12888.92 243.30 54956.95 88888.00 2013-05-25 03:15:12.875 145 12888.92 243.35 54957.03 88888.00 2013-05-25 03:15:13.000 145 12888.90 243.35 54957.00 88888.00 2013-05-25 03:15:13.125 145 12888.88 243.32 54956.97 88888.00 2013-05-25 03:15:13.250 145 12888.85 243.30 54957.00 88888.00 2013-05-25 03:15:13.375 145 12888.88 243.32 54957.03 88888.00 2013-05-25 03:15:13.500 145 12888.77 243.32 54956.97 88888.00 2013-05-25 03:15:13.625 145 12888.77 243.32 54956.97 88888.00 2013-05-25 03:15:13.750 145 12888.80 243.32 54957.03 88888.00 2013-05-25 03:15:13.875 145 12888.80 243.38 54957.03 88888.00 2013-05-25 03:15:14.000 145 12888.80 243.43 54957.05 88888.00 2013-05-25 03:15:14.125 145 12888.83 243.43 54957.03 88888.00 2013-05-25 03:15:14.250 145 12888.77 243.43 54957.07 88888.00 2013-05-25 03:15:14.375 145 12888.70 243.45 54957.07 88888.00 2013-05-25 03:15:14.500 145 12888.67 243.43 54957.07 88888.00 2013-05-25 03:15:14.625 145 12888.73 243.45 54957.07 88888.00 2013-05-25 03:15:14.750 145 12888.73 243.43 54957.12 88888.00 2013-05-25 03:15:14.875 145 12888.73 243.47 54957.15 88888.00 2013-05-25 03:15:15.000 145 12888.75 243.47 54957.10 88888.00 2013-05-25 03:15:15.125 145 12888.77 243.47 54957.10 88888.00 2013-05-25 03:15:15.250 145 12888.75 243.45 54957.07 88888.00 2013-05-25 03:15:15.375 145 12888.77 243.47 54957.10 88888.00 2013-05-25 03:15:15.500 145 12888.75 243.53 54957.12 88888.00 2013-05-25 03:15:15.625 145 12888.75 243.53 54957.12 88888.00 2013-05-25 03:15:15.750 145 12888.67 243.53 54957.15 88888.00 2013-05-25 03:15:15.875 145 12888.65 243.50 54957.18 88888.00 2013-05-25 03:15:16.000 145 12888.70 243.53 54957.18 88888.00 2013-05-25 03:15:16.125 145 12888.75 243.53 54957.18 88888.00 2013-05-25 03:15:16.250 145 12888.70 243.53 54957.22 88888.00 2013-05-25 03:15:16.375 145 12888.70 243.53 54957.22 88888.00 2013-05-25 03:15:16.500 145 12888.73 243.53 54957.20 88888.00 2013-05-25 03:15:16.625 145 12888.70 243.55 54957.22 88888.00 2013-05-25 03:15:16.750 145 12888.62 243.57 54957.20 88888.00 2013-05-25 03:15:16.875 145 12888.60 243.57 54957.22 88888.00 2013-05-25 03:15:17.000 145 12888.58 243.57 54957.25 88888.00 2013-05-25 03:15:17.125 145 12888.58 243.55 54957.28 88888.00 2013-05-25 03:15:17.250 145 12888.55 243.62 54957.30 88888.00 2013-05-25 03:15:17.375 145 12888.58 243.65 54957.32 88888.00 2013-05-25 03:15:17.500 145 12888.58 243.60 54957.32 88888.00 2013-05-25 03:15:17.625 145 12888.52 243.57 54957.32 88888.00 2013-05-25 03:15:17.750 145 12888.52 243.57 54957.30 88888.00 2013-05-25 03:15:17.875 145 12888.52 243.60 54957.28 88888.00 2013-05-25 03:15:18.000 145 12888.52 243.62 54957.28 88888.00 2013-05-25 03:15:18.125 145 12888.42 243.62 54957.30 88888.00 2013-05-25 03:15:18.250 145 12888.42 243.62 54957.32 88888.00 2013-05-25 03:15:18.375 145 12888.42 243.62 54957.35 88888.00 2013-05-25 03:15:18.500 145 12888.38 243.62 54957.35 88888.00 2013-05-25 03:15:18.625 145 12888.35 243.62 54957.35 88888.00 2013-05-25 03:15:18.750 145 12888.38 243.62 54957.30 88888.00 2013-05-25 03:15:18.875 145 12888.42 243.65 54957.32 88888.00 2013-05-25 03:15:19.000 145 12888.45 243.68 54957.32 88888.00 2013-05-25 03:15:19.125 145 12888.40 243.68 54957.35 88888.00 2013-05-25 03:15:19.250 145 12888.35 243.65 54957.35 88888.00 2013-05-25 03:15:19.375 145 12888.35 243.65 54957.35 88888.00 2013-05-25 03:15:19.500 145 12888.33 243.65 54957.35 88888.00 2013-05-25 03:15:19.625 145 12888.30 243.68 54957.38 88888.00 2013-05-25 03:15:19.750 145 12888.25 243.70 54957.40 88888.00 2013-05-25 03:15:19.875 145 12888.20 243.68 54957.40 88888.00 2013-05-25 03:15:20.000 145 12888.20 243.70 54957.40 88888.00 2013-05-25 03:15:20.125 145 12888.23 243.70 54957.43 88888.00 2013-05-25 03:15:20.250 145 12888.27 243.68 54957.45 88888.00 2013-05-25 03:15:20.375 145 12888.33 243.70 54957.47 88888.00 2013-05-25 03:15:20.500 145 12888.38 243.75 54957.50 88888.00 2013-05-25 03:15:20.625 145 12888.35 243.70 54957.47 88888.00 2013-05-25 03:15:20.750 145 12888.30 243.70 54957.47 88888.00 2013-05-25 03:15:20.875 145 12888.27 243.70 54957.47 88888.00 2013-05-25 03:15:21.000 145 12888.27 243.72 54957.47 88888.00 2013-05-25 03:15:21.125 145 12888.25 243.72 54957.50 88888.00 2013-05-25 03:15:21.250 145 12888.23 243.75 54957.55 88888.00 2013-05-25 03:15:21.375 145 12888.25 243.78 54957.55 88888.00 2013-05-25 03:15:21.500 145 12888.25 243.78 54957.55 88888.00 2013-05-25 03:15:21.625 145 12888.27 243.75 54957.55 88888.00 2013-05-25 03:15:21.750 145 12888.25 243.75 54957.53 88888.00 2013-05-25 03:15:21.875 145 12888.23 243.80 54957.55 88888.00 2013-05-25 03:15:22.000 145 12888.17 243.78 54957.55 88888.00 2013-05-25 03:15:22.125 145 12888.17 243.72 54957.55 88888.00 2013-05-25 03:15:22.250 145 12888.17 243.78 54957.57 88888.00 2013-05-25 03:15:22.375 145 12888.23 243.80 54957.57 88888.00 2013-05-25 03:15:22.500 145 12888.23 243.75 54957.55 88888.00 2013-05-25 03:15:22.625 145 12888.23 243.75 54957.55 88888.00 2013-05-25 03:15:22.750 145 12888.15 243.78 54957.57 88888.00 2013-05-25 03:15:22.875 145 12888.10 243.82 54957.60 88888.00 2013-05-25 03:15:23.000 145 12888.10 243.85 54957.60 88888.00 2013-05-25 03:15:23.125 145 12888.08 243.88 54957.62 88888.00 2013-05-25 03:15:23.250 145 12888.00 243.85 54957.62 88888.00 2013-05-25 03:15:23.375 145 12888.00 243.88 54957.62 88888.00 2013-05-25 03:15:23.500 145 12887.98 243.88 54957.62 88888.00 2013-05-25 03:15:23.625 145 12887.98 243.85 54957.65 88888.00 2013-05-25 03:15:23.750 145 12888.00 243.85 54957.62 88888.00 2013-05-25 03:15:23.875 145 12887.95 243.85 54957.62 88888.00 2013-05-25 03:15:24.000 145 12888.00 243.88 54957.62 88888.00 2013-05-25 03:15:24.125 145 12888.05 243.90 54957.68 88888.00 2013-05-25 03:15:24.250 145 12888.08 243.90 54957.70 88888.00 2013-05-25 03:15:24.375 145 12888.05 243.90 54957.70 88888.00 2013-05-25 03:15:24.500 145 12888.00 243.93 54957.70 88888.00 2013-05-25 03:15:24.625 145 12888.00 243.95 54957.72 88888.00 2013-05-25 03:15:24.750 145 12888.00 243.97 54957.72 88888.00 2013-05-25 03:15:24.875 145 12888.08 243.97 54957.72 88888.00 2013-05-25 03:15:25.000 145 12888.02 243.97 54957.70 88888.00 2013-05-25 03:15:25.125 145 12888.00 244.00 54957.72 88888.00 2013-05-25 03:15:25.250 145 12888.00 243.97 54957.72 88888.00 2013-05-25 03:15:25.375 145 12887.98 243.97 54957.70 88888.00 2013-05-25 03:15:25.500 145 12887.95 244.00 54957.72 88888.00 2013-05-25 03:15:25.625 145 12887.95 244.05 54957.75 88888.00 2013-05-25 03:15:25.750 145 12887.92 244.07 54957.78 88888.00 2013-05-25 03:15:25.875 145 12887.92 244.10 54957.78 88888.00 2013-05-25 03:15:26.000 145 12887.95 244.12 54957.78 88888.00 2013-05-25 03:15:26.125 145 12887.92 244.15 54957.80 88888.00 2013-05-25 03:15:26.250 145 12887.92 244.15 54957.78 88888.00 2013-05-25 03:15:26.375 145 12887.98 244.15 54957.80 88888.00 2013-05-25 03:15:26.500 145 12887.95 244.20 54957.80 88888.00 2013-05-25 03:15:26.625 145 12888.02 244.15 54957.80 88888.00 2013-05-25 03:15:26.750 145 12888.08 244.15 54957.82 88888.00 2013-05-25 03:15:26.875 145 12888.05 244.18 54957.80 88888.00 2013-05-25 03:15:27.000 145 12888.00 244.18 54957.80 88888.00 2013-05-25 03:15:27.125 145 12887.95 244.22 54957.85 88888.00 2013-05-25 03:15:27.250 145 12887.95 244.25 54957.85 88888.00 2013-05-25 03:15:27.375 145 12888.00 244.30 54957.88 88888.00 2013-05-25 03:15:27.500 145 12887.98 244.30 54957.85 88888.00 2013-05-25 03:15:27.625 145 12888.02 244.25 54957.85 88888.00 2013-05-25 03:15:27.750 145 12888.00 244.30 54957.88 88888.00 2013-05-25 03:15:27.875 145 12887.98 244.32 54957.85 88888.00 2013-05-25 03:15:28.000 145 12888.02 244.32 54957.82 88888.00 2013-05-25 03:15:28.125 145 12888.02 244.32 54957.85 88888.00 2013-05-25 03:15:28.250 145 12887.95 244.30 54957.85 88888.00 2013-05-25 03:15:28.375 145 12887.98 244.32 54957.88 88888.00 2013-05-25 03:15:28.500 145 12887.92 244.32 54957.88 88888.00 2013-05-25 03:15:28.625 145 12887.92 244.30 54957.88 88888.00 2013-05-25 03:15:28.750 145 12887.92 244.30 54957.90 88888.00 2013-05-25 03:15:28.875 145 12888.00 244.32 54957.90 88888.00 2013-05-25 03:15:29.000 145 12888.08 244.35 54957.88 88888.00 2013-05-25 03:15:29.125 145 12888.08 244.35 54957.88 88888.00 2013-05-25 03:15:29.250 145 12888.05 244.35 54957.90 88888.00 2013-05-25 03:15:29.375 145 12888.05 244.35 54957.88 88888.00 2013-05-25 03:15:29.500 145 12888.05 244.35 54957.88 88888.00 2013-05-25 03:15:29.625 145 12888.05 244.38 54957.93 88888.00 2013-05-25 03:15:29.750 145 12888.02 244.38 54957.90 88888.00 2013-05-25 03:15:29.875 145 12888.02 244.35 54957.85 88888.00 2013-05-25 03:15:30.000 145 12888.08 244.40 54957.88 88888.00 2013-05-25 03:15:30.125 145 12888.08 244.40 54957.90 88888.00 2013-05-25 03:15:30.250 145 12888.02 244.38 54957.90 88888.00 2013-05-25 03:15:30.375 145 12888.08 244.40 54957.90 88888.00 2013-05-25 03:15:30.500 145 12888.15 244.43 54957.90 88888.00 2013-05-25 03:15:30.625 145 12888.20 244.43 54957.88 88888.00 2013-05-25 03:15:30.750 145 12888.20 244.40 54957.88 88888.00 2013-05-25 03:15:30.875 145 12888.17 244.43 54957.90 88888.00 2013-05-25 03:15:31.000 145 12888.15 244.38 54957.88 88888.00 2013-05-25 03:15:31.125 145 12888.10 244.43 54957.90 88888.00 2013-05-25 03:15:31.250 145 12888.10 244.40 54957.90 88888.00 2013-05-25 03:15:31.375 145 12888.10 244.43 54957.90 88888.00 2013-05-25 03:15:31.500 145 12888.12 244.43 54957.90 88888.00 2013-05-25 03:15:31.625 145 12888.23 244.45 54957.90 88888.00 2013-05-25 03:15:31.750 145 12888.27 244.45 54957.93 88888.00 2013-05-25 03:15:31.875 145 12888.23 244.45 54957.93 88888.00 2013-05-25 03:15:32.000 145 12888.27 244.45 54957.93 88888.00 2013-05-25 03:15:32.125 145 12888.27 244.40 54957.90 88888.00 2013-05-25 03:15:32.250 145 12888.20 244.38 54957.93 88888.00 2013-05-25 03:15:32.375 145 12888.23 244.40 54957.93 88888.00 2013-05-25 03:15:32.500 145 12888.25 244.38 54957.88 88888.00 2013-05-25 03:15:32.625 145 12888.27 244.38 54957.90 88888.00 2013-05-25 03:15:32.750 145 12888.35 244.40 54957.93 88888.00 2013-05-25 03:15:32.875 145 12888.38 244.43 54957.93 88888.00 2013-05-25 03:15:33.000 145 12888.35 244.40 54957.90 88888.00 2013-05-25 03:15:33.125 145 12888.40 244.40 54957.93 88888.00 2013-05-25 03:15:33.250 145 12888.45 244.40 54957.88 88888.00 2013-05-25 03:15:33.375 145 12888.48 244.40 54957.90 88888.00 2013-05-25 03:15:33.500 145 12888.42 244.40 54957.93 88888.00 2013-05-25 03:15:33.625 145 12888.42 244.40 54957.90 88888.00 2013-05-25 03:15:33.750 145 12888.48 244.43 54957.93 88888.00 2013-05-25 03:15:33.875 145 12888.45 244.40 54957.88 88888.00 2013-05-25 03:15:34.000 145 12888.42 244.38 54957.88 88888.00 2013-05-25 03:15:34.125 145 12888.42 244.40 54957.90 88888.00 2013-05-25 03:15:34.250 145 12888.48 244.40 54957.93 88888.00 2013-05-25 03:15:34.375 145 12888.55 244.40 54957.93 88888.00 2013-05-25 03:15:34.500 145 12888.55 244.40 54957.90 88888.00 2013-05-25 03:15:34.625 145 12888.58 244.38 54957.90 88888.00 2013-05-25 03:15:34.750 145 12888.65 244.40 54957.93 88888.00 2013-05-25 03:15:34.875 145 12888.73 244.43 54957.95 88888.00 2013-05-25 03:15:35.000 145 12888.70 244.40 54957.90 88888.00 2013-05-25 03:15:35.125 145 12888.67 244.35 54957.90 88888.00 2013-05-25 03:15:35.250 145 12888.62 244.30 54957.93 88888.00 2013-05-25 03:15:35.375 145 12888.70 244.32 54957.90 88888.00 2013-05-25 03:15:35.500 145 12888.77 244.35 54957.93 88888.00 2013-05-25 03:15:35.625 145 12888.80 244.35 54957.93 88888.00 2013-05-25 03:15:35.750 145 12888.77 244.32 54957.90 88888.00 2013-05-25 03:15:35.875 145 12888.75 244.32 54957.90 88888.00 2013-05-25 03:15:36.000 145 12888.77 244.32 54957.93 88888.00 2013-05-25 03:15:36.125 145 12888.80 244.35 54957.95 88888.00 2013-05-25 03:15:36.250 145 12888.83 244.32 54957.93 88888.00 2013-05-25 03:15:36.375 145 12888.80 244.32 54957.93 88888.00 2013-05-25 03:15:36.500 145 12888.85 244.30 54957.90 88888.00 2013-05-25 03:15:36.625 145 12888.90 244.30 54957.90 88888.00 2013-05-25 03:15:36.750 145 12888.88 244.30 54957.88 88888.00 2013-05-25 03:15:36.875 145 12888.92 244.32 54957.88 88888.00 2013-05-25 03:15:37.000 145 12888.92 244.32 54957.90 88888.00 2013-05-25 03:15:37.125 145 12888.90 244.30 54957.93 88888.00 2013-05-25 03:15:37.250 145 12888.88 244.30 54957.95 88888.00 2013-05-25 03:15:37.375 145 12888.92 244.35 54957.95 88888.00 2013-05-25 03:15:37.500 145 12888.98 244.32 54957.97 88888.00 2013-05-25 03:15:37.625 145 12888.98 244.35 54957.97 88888.00 2013-05-25 03:15:37.750 145 12888.98 244.35 54957.97 88888.00 2013-05-25 03:15:37.875 145 12888.98 244.30 54957.97 88888.00 2013-05-25 03:15:38.000 145 12889.00 244.28 54957.97 88888.00 2013-05-25 03:15:38.125 145 12889.10 244.28 54957.95 88888.00 2013-05-25 03:15:38.250 145 12889.02 244.25 54957.97 88888.00 2013-05-25 03:15:38.375 145 12889.00 244.28 54957.97 88888.00 2013-05-25 03:15:38.500 145 12889.02 244.25 54957.95 88888.00 2013-05-25 03:15:38.625 145 12889.10 244.25 54957.95 88888.00 2013-05-25 03:15:38.750 145 12889.05 244.20 54957.95 88888.00 2013-05-25 03:15:38.875 145 12889.02 244.20 54957.95 88888.00 2013-05-25 03:15:39.000 145 12889.02 244.22 54957.95 88888.00 2013-05-25 03:15:39.125 145 12889.02 244.20 54957.95 88888.00 2013-05-25 03:15:39.250 145 12889.02 244.18 54957.90 88888.00 2013-05-25 03:15:39.375 145 12889.02 244.18 54957.95 88888.00 2013-05-25 03:15:39.500 145 12889.02 244.12 54957.95 88888.00 2013-05-25 03:15:39.625 145 12889.10 244.10 54957.93 88888.00 2013-05-25 03:15:39.750 145 12889.12 244.10 54957.93 88888.00 2013-05-25 03:15:39.875 145 12889.17 244.10 54957.93 88888.00 2013-05-25 03:15:40.000 145 12889.23 244.12 54957.90 88888.00 2013-05-25 03:15:40.125 145 12889.20 244.12 54957.93 88888.00 2013-05-25 03:15:40.250 145 12889.12 244.12 54957.93 88888.00 2013-05-25 03:15:40.375 145 12889.20 244.07 54957.90 88888.00 2013-05-25 03:15:40.500 145 12889.20 244.07 54957.90 88888.00 2013-05-25 03:15:40.625 145 12889.25 244.07 54957.95 88888.00 2013-05-25 03:15:40.750 145 12889.30 244.07 54957.97 88888.00 2013-05-25 03:15:40.875 145 12889.35 244.10 54957.97 88888.00 2013-05-25 03:15:41.000 145 12889.38 244.05 54957.95 88888.00 2013-05-25 03:15:41.125 145 12889.38 244.05 54957.97 88888.00 2013-05-25 03:15:41.250 145 12889.33 244.03 54957.93 88888.00 2013-05-25 03:15:41.375 145 12889.35 243.97 54957.93 88888.00 2013-05-25 03:15:41.500 145 12889.35 244.00 54957.97 88888.00 2013-05-25 03:15:41.625 145 12889.40 244.03 54958.00 88888.00 2013-05-25 03:15:41.750 145 12889.42 243.97 54957.95 88888.00 2013-05-25 03:15:41.875 145 12889.45 243.95 54957.90 88888.00 2013-05-25 03:15:42.000 145 12889.45 243.95 54957.90 88888.00 2013-05-25 03:15:42.125 145 12889.45 243.97 54957.95 88888.00 2013-05-25 03:15:42.250 145 12889.48 243.93 54957.93 88888.00 2013-05-25 03:15:42.375 145 12889.52 243.93 54957.88 88888.00 2013-05-25 03:15:42.500 145 12889.52 243.93 54957.93 88888.00 2013-05-25 03:15:42.625 145 12889.58 243.95 54957.93 88888.00 2013-05-25 03:15:42.750 145 12889.62 243.95 54957.90 88888.00 2013-05-25 03:15:42.875 145 12889.60 243.95 54957.90 88888.00 2013-05-25 03:15:43.000 145 12889.65 243.93 54957.90 88888.00 2013-05-25 03:15:43.125 145 12889.65 243.90 54957.90 88888.00 2013-05-25 03:15:43.250 145 12889.65 243.90 54957.95 88888.00 2013-05-25 03:15:43.375 145 12889.65 243.93 54957.95 88888.00 2013-05-25 03:15:43.500 145 12889.60 243.95 54957.93 88888.00 2013-05-25 03:15:43.625 145 12889.62 243.93 54957.90 88888.00 2013-05-25 03:15:43.750 145 12889.62 243.93 54957.90 88888.00 2013-05-25 03:15:43.875 145 12889.65 243.93 54957.93 88888.00 2013-05-25 03:15:44.000 145 12889.65 243.95 54957.95 88888.00 2013-05-25 03:15:44.125 145 12889.67 243.95 54957.93 88888.00 2013-05-25 03:15:44.250 145 12889.70 243.93 54957.90 88888.00 2013-05-25 03:15:44.375 145 12889.70 243.97 54957.90 88888.00 2013-05-25 03:15:44.500 145 12889.75 243.97 54957.90 88888.00 2013-05-25 03:15:44.625 145 12889.85 243.97 54957.93 88888.00 2013-05-25 03:15:44.750 145 12889.83 243.97 54957.88 88888.00 2013-05-25 03:15:44.875 145 12889.77 243.95 54957.90 88888.00 2013-05-25 03:15:45.000 145 12889.80 243.97 54957.88 88888.00 2013-05-25 03:15:45.125 145 12889.85 243.97 54957.93 88888.00 2013-05-25 03:15:45.250 145 12889.88 243.95 54957.90 88888.00 2013-05-25 03:15:45.375 145 12889.95 243.95 54957.93 88888.00 2013-05-25 03:15:45.500 145 12889.98 243.95 54957.90 88888.00 2013-05-25 03:15:45.625 145 12890.02 243.95 54957.93 88888.00 2013-05-25 03:15:45.750 145 12890.00 243.95 54957.90 88888.00 2013-05-25 03:15:45.875 145 12889.95 243.97 54957.90 88888.00 2013-05-25 03:15:46.000 145 12889.98 243.97 54957.90 88888.00 2013-05-25 03:15:46.125 145 12889.98 243.95 54957.90 88888.00 2013-05-25 03:15:46.250 145 12890.00 243.93 54957.88 88888.00 2013-05-25 03:15:46.375 145 12890.02 243.95 54957.88 88888.00 2013-05-25 03:15:46.500 145 12890.02 243.97 54957.85 88888.00 2013-05-25 03:15:46.625 145 12889.95 243.97 54957.85 88888.00 2013-05-25 03:15:46.750 145 12890.02 243.97 54957.90 88888.00 2013-05-25 03:15:46.875 145 12890.12 243.97 54957.85 88888.00 2013-05-25 03:15:47.000 145 12890.15 243.97 54957.82 88888.00 2013-05-25 03:15:47.125 145 12890.15 243.97 54957.85 88888.00 2013-05-25 03:15:47.250 145 12890.12 243.97 54957.85 88888.00 2013-05-25 03:15:47.375 145 12890.17 244.00 54957.85 88888.00 2013-05-25 03:15:47.500 145 12890.17 244.00 54957.85 88888.00 2013-05-25 03:15:47.625 145 12890.17 244.00 54957.85 88888.00 2013-05-25 03:15:47.750 145 12890.20 244.03 54957.85 88888.00 2013-05-25 03:15:47.875 145 12890.27 244.00 54957.85 88888.00 2013-05-25 03:15:48.000 145 12890.25 244.03 54957.82 88888.00 2013-05-25 03:15:48.125 145 12890.23 244.00 54957.85 88888.00 2013-05-25 03:15:48.250 145 12890.20 243.97 54957.85 88888.00 2013-05-25 03:15:48.375 145 12890.23 243.97 54957.82 88888.00 2013-05-25 03:15:48.500 145 12890.23 244.03 54957.85 88888.00 2013-05-25 03:15:48.625 145 12890.27 244.05 54957.88 88888.00 2013-05-25 03:15:48.750 145 12890.27 244.05 54957.88 88888.00 2013-05-25 03:15:48.875 145 12890.25 244.03 54957.85 88888.00 2013-05-25 03:15:49.000 145 12890.25 244.05 54957.88 88888.00 2013-05-25 03:15:49.125 145 12890.25 244.03 54957.85 88888.00 2013-05-25 03:15:49.250 145 12890.23 244.00 54957.88 88888.00 2013-05-25 03:15:49.375 145 12890.25 244.00 54957.82 88888.00 2013-05-25 03:15:49.500 145 12890.23 244.00 54957.82 88888.00 2013-05-25 03:15:49.625 145 12890.23 244.00 54957.88 88888.00 2013-05-25 03:15:49.750 145 12890.27 244.03 54957.88 88888.00 2013-05-25 03:15:49.875 145 12890.33 244.05 54957.88 88888.00 2013-05-25 03:15:50.000 145 12890.35 244.05 54957.85 88888.00 2013-05-25 03:15:50.125 145 12890.35 244.05 54957.88 88888.00 2013-05-25 03:15:50.250 145 12890.35 244.05 54957.88 88888.00 2013-05-25 03:15:50.375 145 12890.38 244.05 54957.85 88888.00 2013-05-25 03:15:50.500 145 12890.40 244.05 54957.85 88888.00 2013-05-25 03:15:50.625 145 12890.38 244.07 54957.82 88888.00 2013-05-25 03:15:50.750 145 12890.35 244.05 54957.82 88888.00 2013-05-25 03:15:50.875 145 12890.40 244.05 54957.85 88888.00 2013-05-25 03:15:51.000 145 12890.40 244.07 54957.85 88888.00 2013-05-25 03:15:51.125 145 12890.40 244.07 54957.88 88888.00 2013-05-25 03:15:51.250 145 12890.40 244.05 54957.88 88888.00 2013-05-25 03:15:51.375 145 12890.42 244.05 54957.88 88888.00 2013-05-25 03:15:51.500 145 12890.40 244.05 54957.88 88888.00 2013-05-25 03:15:51.625 145 12890.42 244.10 54957.85 88888.00 2013-05-25 03:15:51.750 145 12890.42 244.10 54957.88 88888.00 2013-05-25 03:15:51.875 145 12890.40 244.12 54957.88 88888.00 2013-05-25 03:15:52.000 145 12890.40 244.10 54957.88 88888.00 2013-05-25 03:15:52.125 145 12890.42 244.07 54957.85 88888.00 2013-05-25 03:15:52.250 145 12890.48 244.12 54957.85 88888.00 2013-05-25 03:15:52.375 145 12890.45 244.12 54957.85 88888.00 2013-05-25 03:15:52.500 145 12890.38 244.10 54957.88 88888.00 2013-05-25 03:15:52.625 145 12890.40 244.12 54957.85 88888.00 2013-05-25 03:15:52.750 145 12890.40 244.12 54957.85 88888.00 2013-05-25 03:15:52.875 145 12890.42 244.12 54957.85 88888.00 2013-05-25 03:15:53.000 145 12890.50 244.12 54957.82 88888.00 2013-05-25 03:15:53.125 145 12890.50 244.18 54957.85 88888.00 2013-05-25 03:15:53.250 145 12890.48 244.18 54957.90 88888.00 2013-05-25 03:15:53.375 145 12890.58 244.18 54957.90 88888.00 2013-05-25 03:15:53.500 145 12890.58 244.15 54957.90 88888.00 2013-05-25 03:15:53.625 145 12890.58 244.15 54957.85 88888.00 2013-05-25 03:15:53.750 145 12890.60 244.15 54957.88 88888.00 2013-05-25 03:15:53.875 145 12890.62 244.18 54957.85 88888.00 2013-05-25 03:15:54.000 145 12890.73 244.20 54957.82 88888.00 2013-05-25 03:15:54.125 145 12890.73 244.20 54957.88 88888.00 2013-05-25 03:15:54.250 145 12890.65 244.20 54957.88 88888.00 2013-05-25 03:15:54.375 145 12890.62 244.22 54957.85 88888.00 2013-05-25 03:15:54.500 145 12890.60 244.22 54957.88 88888.00 2013-05-25 03:15:54.625 145 12890.58 244.22 54957.82 88888.00 2013-05-25 03:15:54.750 145 12890.58 244.25 54957.82 88888.00 2013-05-25 03:15:54.875 145 12890.55 244.28 54957.85 88888.00 2013-05-25 03:15:55.000 145 12890.55 244.28 54957.82 88888.00 2013-05-25 03:15:55.125 145 12890.67 244.28 54957.85 88888.00 2013-05-25 03:15:55.250 145 12890.70 244.28 54957.85 88888.00 2013-05-25 03:15:55.375 145 12890.65 244.28 54957.88 88888.00 2013-05-25 03:15:55.500 145 12890.65 244.30 54957.88 88888.00 2013-05-25 03:15:55.625 145 12890.70 244.30 54957.88 88888.00 2013-05-25 03:15:55.750 145 12890.77 244.35 54957.88 88888.00 2013-05-25 03:15:55.875 145 12890.73 244.38 54957.82 88888.00 2013-05-25 03:15:56.000 145 12890.73 244.35 54957.80 88888.00 2013-05-25 03:15:56.125 145 12890.70 244.30 54957.82 88888.00 2013-05-25 03:15:56.250 145 12890.67 244.32 54957.85 88888.00 2013-05-25 03:15:56.375 145 12890.70 244.40 54957.85 88888.00 2013-05-25 03:15:56.500 145 12890.73 244.40 54957.85 88888.00 2013-05-25 03:15:56.625 145 12890.67 244.40 54957.85 88888.00 2013-05-25 03:15:56.750 145 12890.67 244.43 54957.85 88888.00 2013-05-25 03:15:56.875 145 12890.67 244.45 54957.82 88888.00 2013-05-25 03:15:57.000 145 12890.70 244.47 54957.80 88888.00 2013-05-25 03:15:57.125 145 12890.77 244.47 54957.80 88888.00 2013-05-25 03:15:57.250 145 12890.73 244.47 54957.82 88888.00 2013-05-25 03:15:57.375 145 12890.77 244.50 54957.82 88888.00 2013-05-25 03:15:57.500 145 12890.77 244.50 54957.80 88888.00 2013-05-25 03:15:57.625 145 12890.75 244.47 54957.80 88888.00 2013-05-25 03:15:57.750 145 12890.73 244.50 54957.80 88888.00 2013-05-25 03:15:57.875 145 12890.65 244.47 54957.82 88888.00 2013-05-25 03:15:58.000 145 12890.73 244.50 54957.85 88888.00 2013-05-25 03:15:58.125 145 12890.77 244.55 54957.85 88888.00 2013-05-25 03:15:58.250 145 12890.75 244.55 54957.80 88888.00 2013-05-25 03:15:58.375 145 12890.75 244.57 54957.82 88888.00 2013-05-25 03:15:58.500 145 12890.77 244.55 54957.82 88888.00 2013-05-25 03:15:58.625 145 12890.77 244.55 54957.80 88888.00 2013-05-25 03:15:58.750 145 12890.80 244.60 54957.82 88888.00 2013-05-25 03:15:58.875 145 12890.80 244.57 54957.80 88888.00 2013-05-25 03:15:59.000 145 12890.77 244.60 54957.80 88888.00 2013-05-25 03:15:59.125 145 12890.77 244.60 54957.82 88888.00 2013-05-25 03:15:59.250 145 12890.85 244.60 54957.82 88888.00 2013-05-25 03:15:59.375 145 12890.88 244.57 54957.82 88888.00 2013-05-25 03:15:59.500 145 12890.88 244.57 54957.82 88888.00 2013-05-25 03:15:59.625 145 12890.90 244.57 54957.85 88888.00 2013-05-25 03:15:59.750 145 12890.92 244.57 54957.82 88888.00 2013-05-25 03:15:59.875 145 12890.95 244.60 54957.82 88888.00 2013-05-25 03:16:00.000 145 12891.00 244.62 54957.80 88888.00 2013-05-25 03:16:00.125 145 12890.98 244.60 54957.82 88888.00 2013-05-25 03:16:00.250 145 12890.95 244.62 54957.82 88888.00 2013-05-25 03:16:00.375 145 12891.00 244.62 54957.82 88888.00 2013-05-25 03:16:00.500 145 12891.00 244.65 54957.82 88888.00 2013-05-25 03:16:00.625 145 12890.95 244.68 54957.82 88888.00 2013-05-25 03:16:00.750 145 12890.95 244.68 54957.80 88888.00 2013-05-25 03:16:00.875 145 12890.95 244.70 54957.80 88888.00 2013-05-25 03:16:01.000 145 12890.92 244.70 54957.78 88888.00 2013-05-25 03:16:01.125 145 12890.92 244.72 54957.80 88888.00 2013-05-25 03:16:01.250 145 12890.98 244.72 54957.80 88888.00 2013-05-25 03:16:01.375 145 12890.95 244.72 54957.78 88888.00 2013-05-25 03:16:01.500 145 12890.95 244.75 54957.75 88888.00 2013-05-25 03:16:01.625 145 12891.02 244.78 54957.78 88888.00 2013-05-25 03:16:01.750 145 12891.08 244.78 54957.78 88888.00 2013-05-25 03:16:01.875 145 12891.05 244.75 54957.78 88888.00 2013-05-25 03:16:02.000 145 12891.00 244.78 54957.78 88888.00 2013-05-25 03:16:02.125 145 12891.00 244.80 54957.78 88888.00 2013-05-25 03:16:02.250 145 12890.98 244.80 54957.78 88888.00 2013-05-25 03:16:02.375 145 12891.00 244.80 54957.78 88888.00 2013-05-25 03:16:02.500 145 12891.02 244.85 54957.78 88888.00 2013-05-25 03:16:02.625 145 12891.15 244.88 54957.78 88888.00 2013-05-25 03:16:02.750 145 12891.15 244.85 54957.72 88888.00 2013-05-25 03:16:02.875 145 12891.12 244.88 54957.72 88888.00 2013-05-25 03:16:03.000 145 12891.10 244.90 54957.72 88888.00 2013-05-25 03:16:03.125 145 12891.15 244.93 54957.72 88888.00 2013-05-25 03:16:03.250 145 12891.17 244.93 54957.70 88888.00 2013-05-25 03:16:03.375 145 12891.20 244.93 54957.72 88888.00 2013-05-25 03:16:03.500 145 12891.20 244.95 54957.72 88888.00 2013-05-25 03:16:03.625 145 12891.20 244.95 54957.72 88888.00 2013-05-25 03:16:03.750 145 12891.23 244.97 54957.70 88888.00 2013-05-25 03:16:03.875 145 12891.20 244.97 54957.70 88888.00 2013-05-25 03:16:04.000 145 12891.20 245.00 54957.68 88888.00 2013-05-25 03:16:04.125 145 12891.20 245.03 54957.70 88888.00 2013-05-25 03:16:04.250 145 12891.17 245.00 54957.68 88888.00 2013-05-25 03:16:04.375 145 12891.17 245.05 54957.70 88888.00 2013-05-25 03:16:04.500 145 12891.20 245.07 54957.68 88888.00 2013-05-25 03:16:04.625 145 12891.17 245.10 54957.68 88888.00 2013-05-25 03:16:04.750 145 12891.23 245.12 54957.68 88888.00 2013-05-25 03:16:04.875 145 12891.25 245.15 54957.65 88888.00 2013-05-25 03:16:05.000 145 12891.30 245.15 54957.65 88888.00 2013-05-25 03:16:05.125 145 12891.35 245.18 54957.65 88888.00 2013-05-25 03:16:05.250 145 12891.33 245.18 54957.65 88888.00 2013-05-25 03:16:05.375 145 12891.30 245.20 54957.62 88888.00 2013-05-25 03:16:05.500 145 12891.33 245.20 54957.62 88888.00 2013-05-25 03:16:05.625 145 12891.35 245.20 54957.62 88888.00 2013-05-25 03:16:05.750 145 12891.35 245.20 54957.65 88888.00 2013-05-25 03:16:05.875 145 12891.35 245.20 54957.62 88888.00 2013-05-25 03:16:06.000 145 12891.40 245.22 54957.60 88888.00 2013-05-25 03:16:06.125 145 12891.42 245.25 54957.62 88888.00 2013-05-25 03:16:06.250 145 12891.35 245.22 54957.60 88888.00 2013-05-25 03:16:06.375 145 12891.38 245.22 54957.57 88888.00 2013-05-25 03:16:06.500 145 12891.35 245.22 54957.55 88888.00 2013-05-25 03:16:06.625 145 12891.33 245.22 54957.60 88888.00 2013-05-25 03:16:06.750 145 12891.38 245.28 54957.62 88888.00 2013-05-25 03:16:06.875 145 12891.45 245.30 54957.62 88888.00 2013-05-25 03:16:07.000 145 12891.52 245.32 54957.60 88888.00 2013-05-25 03:16:07.125 145 12891.48 245.30 54957.60 88888.00 2013-05-25 03:16:07.250 145 12891.40 245.25 54957.57 88888.00 2013-05-25 03:16:07.375 145 12891.45 245.28 54957.57 88888.00 2013-05-25 03:16:07.500 145 12891.42 245.30 54957.57 88888.00 2013-05-25 03:16:07.625 145 12891.45 245.30 54957.57 88888.00 2013-05-25 03:16:07.750 145 12891.45 245.30 54957.60 88888.00 2013-05-25 03:16:07.875 145 12891.45 245.28 54957.57 88888.00 2013-05-25 03:16:08.000 145 12891.50 245.28 54957.55 88888.00 2013-05-25 03:16:08.125 145 12891.52 245.30 54957.55 88888.00 2013-05-25 03:16:08.250 145 12891.45 245.28 54957.53 88888.00 2013-05-25 03:16:08.375 145 12891.50 245.30 54957.57 88888.00 2013-05-25 03:16:08.500 145 12891.50 245.32 54957.55 88888.00 2013-05-25 03:16:08.625 145 12891.50 245.30 54957.50 88888.00 2013-05-25 03:16:08.750 145 12891.55 245.30 54957.53 88888.00 2013-05-25 03:16:08.875 145 12891.58 245.28 54957.55 88888.00 2013-05-25 03:16:09.000 145 12891.58 245.25 54957.53 88888.00 2013-05-25 03:16:09.125 145 12891.52 245.25 54957.50 88888.00 2013-05-25 03:16:09.250 145 12891.55 245.25 54957.50 88888.00 2013-05-25 03:16:09.375 145 12891.55 245.22 54957.45 88888.00 2013-05-25 03:16:09.500 145 12891.52 245.20 54957.45 88888.00 2013-05-25 03:16:09.625 145 12891.55 245.22 54957.50 88888.00 2013-05-25 03:16:09.750 145 12891.58 245.25 54957.53 88888.00 2013-05-25 03:16:09.875 145 12891.58 245.25 54957.50 88888.00 2013-05-25 03:16:10.000 145 12891.58 245.20 54957.47 88888.00 2013-05-25 03:16:10.125 145 12891.65 245.18 54957.45 88888.00 2013-05-25 03:16:10.250 145 12891.67 245.12 54957.45 88888.00 2013-05-25 03:16:10.375 145 12891.62 245.12 54957.45 88888.00 2013-05-25 03:16:10.500 145 12891.58 245.15 54957.45 88888.00 2013-05-25 03:16:10.625 145 12891.55 245.18 54957.45 88888.00 2013-05-25 03:16:10.750 145 12891.58 245.15 54957.45 88888.00 2013-05-25 03:16:10.875 145 12891.62 245.15 54957.45 88888.00 2013-05-25 03:16:11.000 145 12891.62 245.12 54957.45 88888.00 2013-05-25 03:16:11.125 145 12891.60 245.07 54957.47 88888.00 2013-05-25 03:16:11.250 145 12891.55 245.07 54957.47 88888.00 2013-05-25 03:16:11.375 145 12891.55 245.07 54957.47 88888.00 2013-05-25 03:16:11.500 145 12891.52 245.05 54957.45 88888.00 2013-05-25 03:16:11.625 145 12891.55 245.03 54957.43 88888.00 2013-05-25 03:16:11.750 145 12891.60 245.03 54957.43 88888.00 2013-05-25 03:16:11.875 145 12891.62 244.97 54957.43 88888.00 2013-05-25 03:16:12.000 145 12891.67 244.97 54957.40 88888.00 2013-05-25 03:16:12.125 145 12891.67 245.00 54957.43 88888.00 2013-05-25 03:16:12.250 145 12891.65 244.95 54957.43 88888.00 2013-05-25 03:16:12.375 145 12891.67 244.90 54957.40 88888.00 2013-05-25 03:16:12.500 145 12891.67 244.90 54957.38 88888.00 2013-05-25 03:16:12.625 145 12891.67 244.90 54957.43 88888.00 2013-05-25 03:16:12.750 145 12891.73 244.90 54957.40 88888.00 2013-05-25 03:16:12.875 145 12891.73 244.88 54957.38 88888.00 2013-05-25 03:16:13.000 145 12891.70 244.82 54957.35 88888.00 2013-05-25 03:16:13.125 145 12891.67 244.82 54957.38 88888.00 2013-05-25 03:16:13.250 145 12891.67 244.82 54957.38 88888.00 2013-05-25 03:16:13.375 145 12891.75 244.85 54957.40 88888.00 2013-05-25 03:16:13.500 145 12891.80 244.82 54957.38 88888.00 2013-05-25 03:16:13.625 145 12891.77 244.78 54957.35 88888.00 2013-05-25 03:16:13.750 145 12891.73 244.75 54957.40 88888.00 2013-05-25 03:16:13.875 145 12891.73 244.75 54957.38 88888.00 2013-05-25 03:16:14.000 145 12891.80 244.75 54957.35 88888.00 2013-05-25 03:16:14.125 145 12891.83 244.72 54957.35 88888.00 2013-05-25 03:16:14.250 145 12891.85 244.68 54957.35 88888.00 2013-05-25 03:16:14.375 145 12891.85 244.65 54957.32 88888.00 2013-05-25 03:16:14.500 145 12891.88 244.62 54957.32 88888.00 2013-05-25 03:16:14.625 145 12891.85 244.60 54957.30 88888.00 2013-05-25 03:16:14.750 145 12891.85 244.57 54957.30 88888.00 2013-05-25 03:16:14.875 145 12891.88 244.55 54957.28 88888.00 2013-05-25 03:16:15.000 145 12891.88 244.55 54957.28 88888.00 2013-05-25 03:16:15.125 145 12891.85 244.55 54957.30 88888.00 2013-05-25 03:16:15.250 145 12891.92 244.50 54957.30 88888.00 2013-05-25 03:16:15.375 145 12892.00 244.50 54957.30 88888.00 2013-05-25 03:16:15.500 145 12891.95 244.50 54957.30 88888.00 2013-05-25 03:16:15.625 145 12891.88 244.45 54957.28 88888.00 2013-05-25 03:16:15.750 145 12891.92 244.43 54957.28 88888.00 2013-05-25 03:16:15.875 145 12892.00 244.40 54957.22 88888.00 2013-05-25 03:16:16.000 145 12891.98 244.40 54957.22 88888.00 2013-05-25 03:16:16.125 145 12891.95 244.38 54957.25 88888.00 2013-05-25 03:16:16.250 145 12891.90 244.32 54957.22 88888.00 2013-05-25 03:16:16.375 145 12891.95 244.30 54957.20 88888.00 2013-05-25 03:16:16.500 145 12891.98 244.30 54957.22 88888.00 2013-05-25 03:16:16.625 145 12892.00 244.30 54957.22 88888.00 2013-05-25 03:16:16.750 145 12892.05 244.28 54957.20 88888.00 2013-05-25 03:16:16.875 145 12892.02 244.25 54957.15 88888.00 2013-05-25 03:16:17.000 145 12892.00 244.25 54957.18 88888.00 2013-05-25 03:16:17.125 145 12891.98 244.20 54957.18 88888.00 2013-05-25 03:16:17.250 145 12891.95 244.18 54957.20 88888.00 2013-05-25 03:16:17.375 145 12892.02 244.18 54957.20 88888.00 2013-05-25 03:16:17.500 145 12892.10 244.12 54957.18 88888.00 2013-05-25 03:16:17.625 145 12892.10 244.07 54957.18 88888.00 2013-05-25 03:16:17.750 145 12892.08 244.07 54957.15 88888.00 2013-05-25 03:16:17.875 145 12892.05 244.10 54957.18 88888.00 2013-05-25 03:16:18.000 145 12892.02 244.10 54957.15 88888.00 2013-05-25 03:16:18.125 145 12892.10 244.07 54957.12 88888.00 2013-05-25 03:16:18.250 145 12892.15 244.03 54957.12 88888.00 2013-05-25 03:16:18.375 145 12892.20 244.00 54957.07 88888.00 2013-05-25 03:16:18.500 145 12892.23 243.97 54957.07 88888.00 2013-05-25 03:16:18.625 145 12892.23 243.95 54957.12 88888.00 2013-05-25 03:16:18.750 145 12892.23 243.93 54957.12 88888.00 2013-05-25 03:16:18.875 145 12892.27 243.93 54957.07 88888.00 2013-05-25 03:16:19.000 145 12892.27 243.88 54957.05 88888.00 2013-05-25 03:16:19.125 145 12892.30 243.88 54957.05 88888.00 2013-05-25 03:16:19.250 145 12892.35 243.82 54957.07 88888.00 2013-05-25 03:16:19.375 145 12892.40 243.82 54957.07 88888.00 2013-05-25 03:16:19.500 145 12892.40 243.80 54957.03 88888.00 2013-05-25 03:16:19.625 145 12892.35 243.80 54957.03 88888.00 2013-05-25 03:16:19.750 145 12892.33 243.75 54957.00 88888.00 2013-05-25 03:16:19.875 145 12892.38 243.78 54956.97 88888.00 2013-05-25 03:16:20.000 145 12892.45 243.75 54957.00 88888.00 2013-05-25 03:16:20.125 145 12892.48 243.75 54957.00 88888.00 2013-05-25 03:16:20.250 145 12892.38 243.70 54956.97 88888.00 2013-05-25 03:16:20.375 145 12892.40 243.68 54956.97 88888.00 2013-05-25 03:16:20.500 145 12892.48 243.68 54956.95 88888.00 2013-05-25 03:16:20.625 145 12892.48 243.68 54956.95 88888.00 2013-05-25 03:16:20.750 145 12892.45 243.62 54956.93 88888.00 2013-05-25 03:16:20.875 145 12892.50 243.57 54956.95 88888.00 2013-05-25 03:16:21.000 145 12892.50 243.57 54956.90 88888.00 2013-05-25 03:16:21.125 145 12892.52 243.57 54956.90 88888.00 2013-05-25 03:16:21.250 145 12892.60 243.55 54956.90 88888.00 2013-05-25 03:16:21.375 145 12892.67 243.50 54956.90 88888.00 2013-05-25 03:16:21.500 145 12892.65 243.47 54956.90 88888.00 2013-05-25 03:16:21.625 145 12892.65 243.45 54956.88 88888.00 2013-05-25 03:16:21.750 145 12892.62 243.43 54956.90 88888.00 2013-05-25 03:16:21.875 145 12892.70 243.40 54956.90 88888.00 2013-05-25 03:16:22.000 145 12892.75 243.40 54956.88 88888.00 2013-05-25 03:16:22.125 145 12892.75 243.38 54956.88 88888.00 2013-05-25 03:16:22.250 145 12892.75 243.35 54956.85 88888.00 2013-05-25 03:16:22.375 145 12892.80 243.30 54956.85 88888.00 2013-05-25 03:16:22.500 145 12892.83 243.25 54956.80 88888.00 2013-05-25 03:16:22.625 145 12892.85 243.22 54956.82 88888.00 2013-05-25 03:16:22.750 145 12892.85 243.25 54956.80 88888.00 2013-05-25 03:16:22.875 145 12892.88 243.25 54956.82 88888.00 2013-05-25 03:16:23.000 145 12892.92 243.25 54956.78 88888.00 2013-05-25 03:16:23.125 145 12892.92 243.20 54956.78 88888.00 2013-05-25 03:16:23.250 145 12892.88 243.15 54956.75 88888.00 2013-05-25 03:16:23.375 145 12892.90 243.18 54956.75 88888.00 2013-05-25 03:16:23.500 145 12892.92 243.15 54956.75 88888.00 2013-05-25 03:16:23.625 145 12892.92 243.12 54956.75 88888.00 2013-05-25 03:16:23.750 145 12892.95 243.12 54956.72 88888.00 2013-05-25 03:16:23.875 145 12893.02 243.12 54956.72 88888.00 2013-05-25 03:16:24.000 145 12893.02 243.07 54956.70 88888.00 2013-05-25 03:16:24.125 145 12893.02 243.05 54956.70 88888.00 2013-05-25 03:16:24.250 145 12893.02 243.05 54956.70 88888.00 2013-05-25 03:16:24.375 145 12893.10 243.05 54956.65 88888.00 2013-05-25 03:16:24.500 145 12893.20 242.97 54956.62 88888.00 2013-05-25 03:16:24.625 145 12893.23 242.95 54956.60 88888.00 2013-05-25 03:16:24.750 145 12893.23 242.95 54956.62 88888.00 2013-05-25 03:16:24.875 145 12893.25 242.93 54956.60 88888.00 2013-05-25 03:16:25.000 145 12893.30 242.93 54956.57 88888.00 2013-05-25 03:16:25.125 145 12893.30 242.90 54956.57 88888.00 2013-05-25 03:16:25.250 145 12893.25 242.88 54956.55 88888.00 2013-05-25 03:16:25.375 145 12893.27 242.82 54956.57 88888.00 2013-05-25 03:16:25.500 145 12893.35 242.82 54956.55 88888.00 2013-05-25 03:16:25.625 145 12893.45 242.78 54956.55 88888.00 2013-05-25 03:16:25.750 145 12893.45 242.75 54956.53 88888.00 2013-05-25 03:16:25.875 145 12893.40 242.78 54956.50 88888.00 2013-05-25 03:16:26.000 145 12893.38 242.72 54956.45 88888.00 2013-05-25 03:16:26.125 145 12893.45 242.70 54956.45 88888.00 2013-05-25 03:16:26.250 145 12893.48 242.70 54956.45 88888.00 2013-05-25 03:16:26.375 145 12893.52 242.70 54956.45 88888.00 2013-05-25 03:16:26.500 145 12893.65 242.68 54956.43 88888.00 2013-05-25 03:16:26.625 145 12893.65 242.62 54956.43 88888.00 2013-05-25 03:16:26.750 145 12893.62 242.60 54956.43 88888.00 2013-05-25 03:16:26.875 145 12893.62 242.57 54956.43 88888.00 2013-05-25 03:16:27.000 145 12893.62 242.57 54956.43 88888.00 2013-05-25 03:16:27.125 145 12893.62 242.55 54956.38 88888.00 2013-05-25 03:16:27.250 145 12893.65 242.55 54956.35 88888.00 2013-05-25 03:16:27.375 145 12893.70 242.53 54956.38 88888.00 2013-05-25 03:16:27.500 145 12893.73 242.53 54956.38 88888.00 2013-05-25 03:16:27.625 145 12893.77 242.53 54956.38 88888.00 2013-05-25 03:16:27.750 145 12893.85 242.47 54956.35 88888.00 2013-05-25 03:16:27.875 145 12893.85 242.43 54956.32 88888.00 2013-05-25 03:16:28.000 145 12893.80 242.43 54956.30 88888.00 2013-05-25 03:16:28.125 145 12893.83 242.43 54956.30 88888.00 2013-05-25 03:16:28.250 145 12893.85 242.40 54956.30 88888.00 2013-05-25 03:16:28.375 145 12893.92 242.40 54956.30 88888.00 2013-05-25 03:16:28.500 145 12894.00 242.38 54956.30 88888.00 2013-05-25 03:16:28.625 145 12894.00 242.35 54956.25 88888.00 2013-05-25 03:16:28.750 145 12894.00 242.32 54956.25 88888.00 2013-05-25 03:16:28.875 145 12894.02 242.30 54956.22 88888.00 2013-05-25 03:16:29.000 145 12894.02 242.30 54956.18 88888.00 2013-05-25 03:16:29.125 145 12894.12 242.30 54956.18 88888.00 2013-05-25 03:16:29.250 145 12894.17 242.25 54956.18 88888.00 2013-05-25 03:16:29.375 145 12894.25 242.22 54956.15 88888.00 2013-05-25 03:16:29.500 145 12894.30 242.22 54956.15 88888.00 2013-05-25 03:16:29.625 145 12894.38 242.25 54956.18 88888.00 2013-05-25 03:16:29.750 145 12894.38 242.25 54956.15 88888.00 2013-05-25 03:16:29.875 145 12894.40 242.18 54956.12 88888.00 2013-05-25 03:16:30.000 145 12894.45 242.15 54956.07 88888.00 2013-05-25 03:16:30.125 145 12894.45 242.12 54956.07 88888.00 2013-05-25 03:16:30.250 145 12894.42 242.10 54956.07 88888.00 2013-05-25 03:16:30.375 145 12894.48 242.07 54956.07 88888.00 2013-05-25 03:16:30.500 145 12894.45 242.07 54956.10 88888.00 2013-05-25 03:16:30.625 145 12894.48 242.03 54956.07 88888.00 2013-05-25 03:16:30.750 145 12894.58 242.03 54956.03 88888.00 2013-05-25 03:16:30.875 145 12894.58 242.03 54956.03 88888.00 2013-05-25 03:16:31.000 145 12894.60 242.00 54956.00 88888.00 2013-05-25 03:16:31.125 145 12894.62 241.97 54955.97 88888.00 2013-05-25 03:16:31.250 145 12894.67 241.93 54955.97 88888.00 2013-05-25 03:16:31.375 145 12894.75 241.90 54955.95 88888.00 2013-05-25 03:16:31.500 145 12894.77 241.88 54955.95 88888.00 2013-05-25 03:16:31.625 145 12894.83 241.88 54955.95 88888.00 2013-05-25 03:16:31.750 145 12894.85 241.85 54955.93 88888.00 2013-05-25 03:16:31.875 145 12894.85 241.82 54955.93 88888.00 2013-05-25 03:16:32.000 145 12894.88 241.80 54955.90 88888.00 2013-05-25 03:16:32.125 145 12894.85 241.80 54955.90 88888.00 2013-05-25 03:16:32.250 145 12894.85 241.75 54955.88 88888.00 2013-05-25 03:16:32.375 145 12894.90 241.72 54955.85 88888.00 2013-05-25 03:16:32.500 145 12895.00 241.68 54955.85 88888.00 2013-05-25 03:16:32.625 145 12895.05 241.62 54955.82 88888.00 2013-05-25 03:16:32.750 145 12895.05 241.57 54955.80 88888.00 2013-05-25 03:16:32.875 145 12895.12 241.57 54955.82 88888.00 2013-05-25 03:16:33.000 145 12895.10 241.57 54955.82 88888.00 2013-05-25 03:16:33.125 145 12895.12 241.50 54955.80 88888.00 2013-05-25 03:16:33.250 145 12895.12 241.50 54955.78 88888.00 2013-05-25 03:16:33.375 145 12895.20 241.50 54955.78 88888.00 2013-05-25 03:16:33.500 145 12895.25 241.50 54955.78 88888.00 2013-05-25 03:16:33.625 145 12895.25 241.50 54955.78 88888.00 2013-05-25 03:16:33.750 145 12895.33 241.43 54955.75 88888.00 2013-05-25 03:16:33.875 145 12895.38 241.38 54955.72 88888.00 2013-05-25 03:16:34.000 145 12895.42 241.32 54955.70 88888.00 2013-05-25 03:16:34.125 145 12895.50 241.30 54955.70 88888.00 2013-05-25 03:16:34.250 145 12895.45 241.22 54955.70 88888.00 2013-05-25 03:16:34.375 145 12895.50 241.22 54955.68 88888.00 2013-05-25 03:16:34.500 145 12895.52 241.22 54955.65 88888.00 2013-05-25 03:16:34.625 145 12895.60 241.20 54955.65 88888.00 2013-05-25 03:16:34.750 145 12895.58 241.15 54955.65 88888.00 2013-05-25 03:16:34.875 145 12895.58 241.12 54955.62 88888.00 2013-05-25 03:16:35.000 145 12895.60 241.10 54955.60 88888.00 2013-05-25 03:16:35.125 145 12895.65 241.05 54955.62 88888.00 2013-05-25 03:16:35.250 145 12895.73 241.03 54955.62 88888.00 2013-05-25 03:16:35.375 145 12895.80 241.03 54955.65 88888.00 2013-05-25 03:16:35.500 145 12895.77 241.00 54955.62 88888.00 2013-05-25 03:16:35.625 145 12895.80 240.95 54955.57 88888.00 2013-05-25 03:16:35.750 145 12895.85 240.93 54955.55 88888.00 2013-05-25 03:16:35.875 145 12895.88 240.90 54955.57 88888.00 2013-05-25 03:16:36.000 145 12895.88 240.85 54955.53 88888.00 2013-05-25 03:16:36.125 145 12895.88 240.82 54955.50 88888.00 2013-05-25 03:16:36.250 145 12895.95 240.78 54955.50 88888.00 2013-05-25 03:16:36.375 145 12896.02 240.80 54955.47 88888.00 2013-05-25 03:16:36.500 145 12896.05 240.78 54955.47 88888.00 2013-05-25 03:16:36.625 145 12896.05 240.70 54955.43 88888.00 2013-05-25 03:16:36.750 145 12896.08 240.68 54955.40 88888.00 2013-05-25 03:16:36.875 145 12896.12 240.70 54955.38 88888.00 2013-05-25 03:16:37.000 145 12896.20 240.62 54955.38 88888.00 2013-05-25 03:16:37.125 145 12896.27 240.57 54955.38 88888.00 2013-05-25 03:16:37.250 145 12896.30 240.55 54955.38 88888.00 2013-05-25 03:16:37.375 145 12896.35 240.57 54955.38 88888.00 2013-05-25 03:16:37.500 145 12896.38 240.55 54955.35 88888.00 2013-05-25 03:16:37.625 145 12896.38 240.53 54955.30 88888.00 2013-05-25 03:16:37.750 145 12896.45 240.47 54955.30 88888.00 2013-05-25 03:16:37.875 145 12896.45 240.43 54955.30 88888.00 2013-05-25 03:16:38.000 145 12896.42 240.40 54955.28 88888.00 2013-05-25 03:16:38.125 145 12896.48 240.40 54955.32 88888.00 2013-05-25 03:16:38.250 145 12896.48 240.32 54955.32 88888.00 2013-05-25 03:16:38.375 145 12896.52 240.28 54955.28 88888.00 2013-05-25 03:16:38.500 145 12896.65 240.30 54955.30 88888.00 2013-05-25 03:16:38.625 145 12896.62 240.28 54955.28 88888.00 2013-05-25 03:16:38.750 145 12896.67 240.22 54955.25 88888.00 2013-05-25 03:16:38.875 145 12896.77 240.20 54955.22 88888.00 2013-05-25 03:16:39.000 145 12896.83 240.18 54955.22 88888.00 2013-05-25 03:16:39.125 145 12896.85 240.12 54955.20 88888.00 2013-05-25 03:16:39.250 145 12896.88 240.10 54955.20 88888.00 2013-05-25 03:16:39.375 145 12896.88 240.10 54955.20 88888.00 2013-05-25 03:16:39.500 145 12896.90 240.07 54955.20 88888.00 2013-05-25 03:16:39.625 145 12896.88 240.03 54955.18 88888.00 2013-05-25 03:16:39.750 145 12896.88 240.00 54955.18 88888.00 2013-05-25 03:16:39.875 145 12896.92 239.97 54955.12 88888.00 2013-05-25 03:16:40.000 145 12896.98 239.97 54955.12 88888.00 2013-05-25 03:16:40.125 145 12896.98 239.97 54955.12 88888.00 2013-05-25 03:16:40.250 145 12896.98 239.88 54955.10 88888.00 2013-05-25 03:16:40.375 145 12897.05 239.88 54955.10 88888.00 2013-05-25 03:16:40.500 145 12897.05 239.88 54955.07 88888.00 2013-05-25 03:16:40.625 145 12897.10 239.80 54955.07 88888.00 2013-05-25 03:16:40.750 145 12897.12 239.80 54955.07 88888.00 2013-05-25 03:16:40.875 145 12897.12 239.82 54955.07 88888.00 2013-05-25 03:16:41.000 145 12897.17 239.80 54955.03 88888.00 2013-05-25 03:16:41.125 145 12897.25 239.80 54955.03 88888.00 2013-05-25 03:16:41.250 145 12897.25 239.75 54955.00 88888.00 2013-05-25 03:16:41.375 145 12897.25 239.75 54955.00 88888.00 2013-05-25 03:16:41.500 145 12897.20 239.70 54955.00 88888.00 2013-05-25 03:16:41.625 145 12897.20 239.68 54954.97 88888.00 2013-05-25 03:16:41.750 145 12897.25 239.65 54954.97 88888.00 2013-05-25 03:16:41.875 145 12897.27 239.68 54954.97 88888.00 2013-05-25 03:16:42.000 145 12897.33 239.62 54954.95 88888.00 2013-05-25 03:16:42.125 145 12897.38 239.60 54954.97 88888.00 2013-05-25 03:16:42.250 145 12897.38 239.57 54954.97 88888.00 2013-05-25 03:16:42.375 145 12897.40 239.53 54954.93 88888.00 2013-05-25 03:16:42.500 145 12897.52 239.53 54954.95 88888.00 2013-05-25 03:16:42.625 145 12897.58 239.53 54954.93 88888.00 2013-05-25 03:16:42.750 145 12897.52 239.50 54954.90 88888.00 2013-05-25 03:16:42.875 145 12897.52 239.45 54954.88 88888.00 2013-05-25 03:16:43.000 145 12897.60 239.43 54954.88 88888.00 2013-05-25 03:16:43.125 145 12897.62 239.43 54954.90 88888.00 2013-05-25 03:16:43.250 145 12897.60 239.43 54954.88 88888.00 2013-05-25 03:16:43.375 145 12897.60 239.38 54954.82 88888.00 2013-05-25 03:16:43.500 145 12897.65 239.35 54954.82 88888.00 2013-05-25 03:16:43.625 145 12897.73 239.32 54954.82 88888.00 2013-05-25 03:16:43.750 145 12897.77 239.30 54954.78 88888.00 2013-05-25 03:16:43.875 145 12897.77 239.25 54954.80 88888.00 2013-05-25 03:16:44.000 145 12897.77 239.25 54954.80 88888.00 2013-05-25 03:16:44.125 145 12897.83 239.25 54954.80 88888.00 2013-05-25 03:16:44.250 145 12897.85 239.22 54954.80 88888.00 2013-05-25 03:16:44.375 145 12897.95 239.22 54954.75 88888.00 2013-05-25 03:16:44.500 145 12897.95 239.20 54954.75 88888.00 2013-05-25 03:16:44.625 145 12897.98 239.15 54954.75 88888.00 2013-05-25 03:16:44.750 145 12898.02 239.15 54954.72 88888.00 2013-05-25 03:16:44.875 145 12898.02 239.15 54954.72 88888.00 2013-05-25 03:16:45.000 145 12898.05 239.12 54954.72 88888.00 2013-05-25 03:16:45.125 145 12898.10 239.07 54954.70 88888.00 2013-05-25 03:16:45.250 145 12898.17 239.07 54954.70 88888.00 2013-05-25 03:16:45.375 145 12898.30 239.07 54954.70 88888.00 2013-05-25 03:16:45.500 145 12898.25 239.00 54954.70 88888.00 2013-05-25 03:16:45.625 145 12898.20 238.95 54954.65 88888.00 2013-05-25 03:16:45.750 145 12898.27 238.97 54954.65 88888.00 2013-05-25 03:16:45.875 145 12898.30 238.95 54954.68 88888.00 2013-05-25 03:16:46.000 145 12898.33 238.90 54954.62 88888.00 2013-05-25 03:16:46.125 145 12898.35 238.85 54954.62 88888.00 2013-05-25 03:16:46.250 145 12898.35 238.80 54954.60 88888.00 2013-05-25 03:16:46.375 145 12898.38 238.78 54954.57 88888.00 2013-05-25 03:16:46.500 145 12898.40 238.75 54954.57 88888.00 2013-05-25 03:16:46.625 145 12898.45 238.72 54954.60 88888.00 2013-05-25 03:16:46.750 145 12898.52 238.72 54954.60 88888.00 2013-05-25 03:16:46.875 145 12898.52 238.70 54954.57 88888.00 2013-05-25 03:16:47.000 145 12898.55 238.65 54954.57 88888.00 2013-05-25 03:16:47.125 145 12898.58 238.60 54954.60 88888.00 2013-05-25 03:16:47.250 145 12898.52 238.55 54954.55 88888.00 2013-05-25 03:16:47.375 145 12898.52 238.47 54954.53 88888.00 2013-05-25 03:16:47.500 145 12898.62 238.47 54954.50 88888.00 2013-05-25 03:16:47.625 145 12898.65 238.47 54954.53 88888.00 2013-05-25 03:16:47.750 145 12898.65 238.45 54954.57 88888.00 2013-05-25 03:16:47.875 145 12898.73 238.40 54954.53 88888.00 2013-05-25 03:16:48.000 145 12898.77 238.38 54954.50 88888.00 2013-05-25 03:16:48.125 145 12898.80 238.35 54954.50 88888.00 2013-05-25 03:16:48.250 145 12898.77 238.32 54954.50 88888.00 2013-05-25 03:16:48.375 145 12898.83 238.30 54954.50 88888.00 2013-05-25 03:16:48.500 145 12898.90 238.25 54954.50 88888.00 2013-05-25 03:16:48.625 145 12898.92 238.20 54954.47 88888.00 2013-05-25 03:16:48.750 145 12898.90 238.18 54954.47 88888.00 2013-05-25 03:16:48.875 145 12898.88 238.12 54954.47 88888.00 2013-05-25 03:16:49.000 145 12898.95 238.12 54954.45 88888.00 2013-05-25 03:16:49.125 145 12899.00 238.05 54954.43 88888.00 2013-05-25 03:16:49.250 145 12899.02 238.03 54954.40 88888.00 2013-05-25 03:16:49.375 145 12899.05 238.03 54954.38 88888.00 2013-05-25 03:16:49.500 145 12899.05 238.00 54954.40 88888.00 2013-05-25 03:16:49.625 145 12899.15 237.97 54954.40 88888.00 2013-05-25 03:16:49.750 145 12899.23 237.95 54954.43 88888.00 2013-05-25 03:16:49.875 145 12899.23 237.95 54954.40 88888.00 2013-05-25 03:16:50.000 145 12899.20 237.88 54954.38 88888.00 2013-05-25 03:16:50.125 145 12899.15 237.85 54954.35 88888.00 2013-05-25 03:16:50.250 145 12899.20 237.82 54954.38 88888.00 2013-05-25 03:16:50.375 145 12899.30 237.78 54954.38 88888.00 2013-05-25 03:16:50.500 145 12899.33 237.75 54954.35 88888.00 2013-05-25 03:16:50.625 145 12899.33 237.75 54954.35 88888.00 2013-05-25 03:16:50.750 145 12899.27 237.72 54954.35 88888.00 2013-05-25 03:16:50.875 145 12899.23 237.65 54954.35 88888.00 2013-05-25 03:16:51.000 145 12899.20 237.65 54954.32 88888.00 2013-05-25 03:16:51.125 145 12899.33 237.62 54954.32 88888.00 2013-05-25 03:16:51.250 145 12899.40 237.60 54954.32 88888.00 2013-05-25 03:16:51.375 145 12899.40 237.55 54954.32 88888.00 2013-05-25 03:16:51.500 145 12899.38 237.50 54954.30 88888.00 2013-05-25 03:16:51.625 145 12899.40 237.50 54954.30 88888.00 2013-05-25 03:16:51.750 145 12899.45 237.47 54954.30 88888.00 2013-05-25 03:16:51.875 145 12899.48 237.40 54954.28 88888.00 2013-05-25 03:16:52.000 145 12899.48 237.38 54954.25 88888.00 2013-05-25 03:16:52.125 145 12899.50 237.38 54954.28 88888.00 2013-05-25 03:16:52.250 145 12899.52 237.32 54954.28 88888.00 2013-05-25 03:16:52.375 145 12899.55 237.32 54954.30 88888.00 2013-05-25 03:16:52.500 145 12899.52 237.28 54954.30 88888.00 2013-05-25 03:16:52.625 145 12899.58 237.22 54954.28 88888.00 2013-05-25 03:16:52.750 145 12899.60 237.20 54954.25 88888.00 2013-05-25 03:16:52.875 145 12899.58 237.12 54954.28 88888.00 2013-05-25 03:16:53.000 145 12899.58 237.10 54954.28 88888.00 2013-05-25 03:16:53.125 145 12899.60 237.07 54954.30 88888.00 2013-05-25 03:16:53.250 145 12899.65 237.03 54954.28 88888.00 2013-05-25 03:16:53.375 145 12899.65 237.00 54954.25 88888.00 2013-05-25 03:16:53.500 145 12899.62 236.97 54954.25 88888.00 2013-05-25 03:16:53.625 145 12899.67 236.93 54954.25 88888.00 2013-05-25 03:16:53.750 145 12899.75 236.90 54954.28 88888.00 2013-05-25 03:16:53.875 145 12899.75 236.85 54954.25 88888.00 2013-05-25 03:16:54.000 145 12899.77 236.82 54954.22 88888.00 2013-05-25 03:16:54.125 145 12899.80 236.82 54954.20 88888.00 2013-05-25 03:16:54.250 145 12899.75 236.78 54954.20 88888.00 2013-05-25 03:16:54.375 145 12899.77 236.75 54954.20 88888.00 2013-05-25 03:16:54.500 145 12899.80 236.70 54954.20 88888.00 2013-05-25 03:16:54.625 145 12899.83 236.68 54954.18 88888.00 2013-05-25 03:16:54.750 145 12899.80 236.62 54954.20 88888.00 2013-05-25 03:16:54.875 145 12899.85 236.57 54954.20 88888.00 2013-05-25 03:16:55.000 145 12899.88 236.53 54954.18 88888.00 2013-05-25 03:16:55.125 145 12899.83 236.47 54954.18 88888.00 2013-05-25 03:16:55.250 145 12899.77 236.43 54954.18 88888.00 2013-05-25 03:16:55.375 145 12899.77 236.43 54954.15 88888.00 2013-05-25 03:16:55.500 145 12899.83 236.38 54954.18 88888.00 2013-05-25 03:16:55.625 145 12899.98 236.32 54954.18 88888.00 2013-05-25 03:16:55.750 145 12900.00 236.32 54954.15 88888.00 2013-05-25 03:16:55.875 145 12900.05 236.28 54954.15 88888.00 2013-05-25 03:16:56.000 145 12900.02 236.25 54954.15 88888.00 2013-05-25 03:16:56.125 145 12900.00 236.22 54954.15 88888.00 2013-05-25 03:16:56.250 145 12899.95 236.20 54954.18 88888.00 2013-05-25 03:16:56.375 145 12900.10 236.18 54954.18 88888.00 2013-05-25 03:16:56.500 145 12900.12 236.12 54954.15 88888.00 2013-05-25 03:16:56.625 145 12900.08 236.10 54954.12 88888.00 2013-05-25 03:16:56.750 145 12900.12 236.05 54954.10 88888.00 2013-05-25 03:16:56.875 145 12900.12 236.05 54954.10 88888.00 2013-05-25 03:16:57.000 145 12900.10 236.00 54954.10 88888.00 2013-05-25 03:16:57.125 145 12900.10 236.00 54954.12 88888.00 2013-05-25 03:16:57.250 145 12900.15 235.95 54954.12 88888.00 2013-05-25 03:16:57.375 145 12900.17 235.90 54954.10 88888.00 2013-05-25 03:16:57.500 145 12900.20 235.88 54954.12 88888.00 2013-05-25 03:16:57.625 145 12900.30 235.88 54954.12 88888.00 2013-05-25 03:16:57.750 145 12900.35 235.80 54954.10 88888.00 2013-05-25 03:16:57.875 145 12900.35 235.75 54954.12 88888.00 2013-05-25 03:16:58.000 145 12900.27 235.75 54954.12 88888.00 2013-05-25 03:16:58.125 145 12900.27 235.72 54954.12 88888.00 2013-05-25 03:16:58.250 145 12900.27 235.65 54954.12 88888.00 2013-05-25 03:16:58.375 145 12900.35 235.62 54954.15 88888.00 2013-05-25 03:16:58.500 145 12900.42 235.57 54954.15 88888.00 2013-05-25 03:16:58.625 145 12900.40 235.55 54954.12 88888.00 2013-05-25 03:16:58.750 145 12900.42 235.50 54954.12 88888.00 2013-05-25 03:16:58.875 145 12900.52 235.47 54954.15 88888.00 2013-05-25 03:16:59.000 145 12900.58 235.45 54954.15 88888.00 2013-05-25 03:16:59.125 145 12900.65 235.43 54954.15 88888.00 2013-05-25 03:16:59.250 145 12900.62 235.35 54954.12 88888.00 2013-05-25 03:16:59.375 145 12900.70 235.30 54954.15 88888.00 2013-05-25 03:16:59.500 145 12900.70 235.30 54954.15 88888.00 2013-05-25 03:16:59.625 145 12900.67 235.30 54954.12 88888.00 2013-05-25 03:16:59.750 145 12900.70 235.25 54954.10 88888.00 2013-05-25 03:16:59.875 145 12900.75 235.22 54954.12 88888.00 2013-05-25 03:17:00.000 145 12900.80 235.18 54954.10 88888.00 2013-05-25 03:17:00.125 145 12900.77 235.10 54954.10 88888.00 2013-05-25 03:17:00.250 145 12900.73 235.07 54954.07 88888.00 2013-05-25 03:17:00.375 145 12900.83 235.07 54954.12 88888.00 2013-05-25 03:17:00.500 145 12900.83 235.07 54954.15 88888.00 2013-05-25 03:17:00.625 145 12900.77 235.00 54954.12 88888.00 2013-05-25 03:17:00.750 145 12900.80 234.95 54954.12 88888.00 2013-05-25 03:17:00.875 145 12900.83 234.93 54954.12 88888.00 2013-05-25 03:17:01.000 145 12900.83 234.88 54954.12 88888.00 2013-05-25 03:17:01.125 145 12900.88 234.85 54954.10 88888.00 2013-05-25 03:17:01.250 145 12900.92 234.85 54954.12 88888.00 2013-05-25 03:17:01.375 145 12900.98 234.82 54954.12 88888.00 2013-05-25 03:17:01.500 145 12901.00 234.80 54954.12 88888.00 2013-05-25 03:17:01.625 145 12900.95 234.70 54954.07 88888.00 2013-05-25 03:17:01.750 145 12900.98 234.68 54954.07 88888.00 2013-05-25 03:17:01.875 145 12901.05 234.65 54954.10 88888.00 2013-05-25 03:17:02.000 145 12901.12 234.65 54954.10 88888.00 2013-05-25 03:17:02.125 145 12901.15 234.62 54954.07 88888.00 2013-05-25 03:17:02.250 145 12901.15 234.55 54954.07 88888.00 2013-05-25 03:17:02.375 145 12901.17 234.57 54954.10 88888.00 2013-05-25 03:17:02.500 145 12901.17 234.53 54954.12 88888.00 2013-05-25 03:17:02.625 145 12901.20 234.47 54954.10 88888.00 2013-05-25 03:17:02.750 145 12901.25 234.47 54954.10 88888.00 2013-05-25 03:17:02.875 145 12901.30 234.45 54954.10 88888.00 2013-05-25 03:17:03.000 145 12901.35 234.45 54954.07 88888.00 2013-05-25 03:17:03.125 145 12901.38 234.40 54954.07 88888.00 2013-05-25 03:17:03.250 145 12901.40 234.38 54954.07 88888.00 2013-05-25 03:17:03.375 145 12901.48 234.35 54954.10 88888.00 2013-05-25 03:17:03.500 145 12901.50 234.32 54954.10 88888.00 2013-05-25 03:17:03.625 145 12901.50 234.30 54954.10 88888.00 2013-05-25 03:17:03.750 145 12901.50 234.30 54954.12 88888.00 2013-05-25 03:17:03.875 145 12901.55 234.28 54954.12 88888.00 2013-05-25 03:17:04.000 145 12901.58 234.22 54954.12 88888.00 2013-05-25 03:17:04.125 145 12901.58 234.20 54954.15 88888.00 2013-05-25 03:17:04.250 145 12901.58 234.15 54954.12 88888.00 2013-05-25 03:17:04.375 145 12901.62 234.12 54954.10 88888.00 2013-05-25 03:17:04.500 145 12901.67 234.10 54954.10 88888.00 2013-05-25 03:17:04.625 145 12901.75 234.07 54954.10 88888.00 2013-05-25 03:17:04.750 145 12901.77 234.05 54954.10 88888.00 2013-05-25 03:17:04.875 145 12901.77 234.05 54954.10 88888.00 2013-05-25 03:17:05.000 145 12901.80 234.00 54954.07 88888.00 2013-05-25 03:17:05.125 145 12901.77 233.97 54954.10 88888.00 2013-05-25 03:17:05.250 145 12901.83 233.93 54954.10 88888.00 2013-05-25 03:17:05.375 145 12901.90 233.93 54954.12 88888.00 2013-05-25 03:17:05.500 145 12901.90 233.90 54954.10 88888.00 2013-05-25 03:17:05.625 145 12901.95 233.88 54954.10 88888.00 2013-05-25 03:17:05.750 145 12901.92 233.80 54954.10 88888.00 2013-05-25 03:17:05.875 145 12901.92 233.78 54954.12 88888.00 2013-05-25 03:17:06.000 145 12902.00 233.75 54954.12 88888.00 2013-05-25 03:17:06.125 145 12902.02 233.70 54954.12 88888.00 2013-05-25 03:17:06.250 145 12902.05 233.68 54954.15 88888.00 2013-05-25 03:17:06.375 145 12902.08 233.70 54954.18 88888.00 2013-05-25 03:17:06.500 145 12902.05 233.68 54954.12 88888.00 2013-05-25 03:17:06.625 145 12902.05 233.60 54954.12 88888.00 2013-05-25 03:17:06.750 145 12902.05 233.55 54954.12 88888.00 2013-05-25 03:17:06.875 145 12902.08 233.55 54954.12 88888.00 2013-05-25 03:17:07.000 145 12902.08 233.53 54954.12 88888.00 2013-05-25 03:17:07.125 145 12902.12 233.50 54954.15 88888.00 2013-05-25 03:17:07.250 145 12902.12 233.43 54954.15 88888.00 2013-05-25 03:17:07.375 145 12902.17 233.43 54954.18 88888.00 2013-05-25 03:17:07.500 145 12902.20 233.38 54954.18 88888.00 2013-05-25 03:17:07.625 145 12902.20 233.35 54954.18 88888.00 2013-05-25 03:17:07.750 145 12902.20 233.32 54954.18 88888.00 2013-05-25 03:17:07.875 145 12902.20 233.32 54954.20 88888.00 2013-05-25 03:17:08.000 145 12902.15 233.25 54954.20 88888.00 2013-05-25 03:17:08.125 145 12902.15 233.20 54954.22 88888.00 2013-05-25 03:17:08.250 145 12902.25 233.18 54954.20 88888.00 2013-05-25 03:17:08.375 145 12902.33 233.15 54954.18 88888.00 2013-05-25 03:17:08.500 145 12902.35 233.10 54954.20 88888.00 2013-05-25 03:17:08.625 145 12902.35 233.07 54954.25 88888.00 2013-05-25 03:17:08.750 145 12902.38 233.07 54954.25 88888.00 2013-05-25 03:17:08.875 145 12902.38 233.03 54954.25 88888.00 2013-05-25 03:17:09.000 145 12902.35 232.97 54954.25 88888.00 2013-05-25 03:17:09.125 145 12902.35 232.97 54954.28 88888.00 2013-05-25 03:17:09.250 145 12902.38 232.93 54954.28 88888.00 2013-05-25 03:17:09.375 145 12902.48 232.93 54954.30 88888.00 2013-05-25 03:17:09.500 145 12902.50 232.88 54954.28 88888.00 2013-05-25 03:17:09.625 145 12902.48 232.82 54954.28 88888.00 2013-05-25 03:17:09.750 145 12902.50 232.82 54954.28 88888.00 2013-05-25 03:17:09.875 145 12902.52 232.85 54954.28 88888.00 2013-05-25 03:17:10.000 145 12902.48 232.78 54954.28 88888.00 2013-05-25 03:17:10.125 145 12902.50 232.78 54954.30 88888.00 2013-05-25 03:17:10.250 145 12902.52 232.70 54954.30 88888.00 2013-05-25 03:17:10.375 145 12902.55 232.68 54954.28 88888.00 2013-05-25 03:17:10.500 145 12902.58 232.68 54954.28 88888.00 2013-05-25 03:17:10.625 145 12902.58 232.65 54954.30 88888.00 2013-05-25 03:17:10.750 145 12902.58 232.62 54954.30 88888.00 2013-05-25 03:17:10.875 145 12902.62 232.62 54954.32 88888.00 2013-05-25 03:17:11.000 145 12902.62 232.60 54954.32 88888.00 2013-05-25 03:17:11.125 145 12902.62 232.57 54954.35 88888.00 2013-05-25 03:17:11.250 145 12902.67 232.53 54954.35 88888.00 2013-05-25 03:17:11.375 145 12902.73 232.55 54954.38 88888.00 2013-05-25 03:17:11.500 145 12902.73 232.53 54954.40 88888.00 2013-05-25 03:17:11.625 145 12902.77 232.50 54954.40 88888.00 2013-05-25 03:17:11.750 145 12902.75 232.47 54954.40 88888.00 2013-05-25 03:17:11.875 145 12902.67 232.45 54954.40 88888.00 2013-05-25 03:17:12.000 145 12902.67 232.45 54954.40 88888.00 2013-05-25 03:17:12.125 145 12902.73 232.47 54954.43 88888.00 2013-05-25 03:17:12.250 145 12902.73 232.43 54954.43 88888.00 2013-05-25 03:17:12.375 145 12902.75 232.40 54954.40 88888.00 2013-05-25 03:17:12.500 145 12902.80 232.40 54954.43 88888.00 2013-05-25 03:17:12.625 145 12902.83 232.43 54954.43 88888.00 2013-05-25 03:17:12.750 145 12902.85 232.40 54954.45 88888.00 2013-05-25 03:17:12.875 145 12902.83 232.38 54954.45 88888.00 2013-05-25 03:17:13.000 145 12902.85 232.35 54954.43 88888.00 2013-05-25 03:17:13.125 145 12902.90 232.32 54954.45 88888.00 2013-05-25 03:17:13.250 145 12902.85 232.32 54954.47 88888.00 2013-05-25 03:17:13.375 145 12902.75 232.30 54954.47 88888.00 2013-05-25 03:17:13.500 145 12902.67 232.32 54954.47 88888.00 2013-05-25 03:17:13.625 145 12902.75 232.32 54954.50 88888.00 2013-05-25 03:17:13.750 145 12902.83 232.30 54954.50 88888.00 2013-05-25 03:17:13.875 145 12902.83 232.30 54954.53 88888.00 2013-05-25 03:17:14.000 145 12902.80 232.30 54954.53 88888.00 2013-05-25 03:17:14.125 145 12902.77 232.30 54954.55 88888.00 2013-05-25 03:17:14.250 145 12902.77 232.30 54954.57 88888.00 2013-05-25 03:17:14.375 145 12902.83 232.32 54954.55 88888.00 2013-05-25 03:17:14.500 145 12902.85 232.35 54954.57 88888.00 2013-05-25 03:17:14.625 145 12902.88 232.35 54954.60 88888.00 2013-05-25 03:17:14.750 145 12902.88 232.38 54954.60 88888.00 2013-05-25 03:17:14.875 145 12902.88 232.32 54954.60 88888.00 2013-05-25 03:17:15.000 145 12902.85 232.32 54954.60 88888.00 2013-05-25 03:17:15.125 145 12902.85 232.35 54954.60 88888.00 2013-05-25 03:17:15.250 145 12902.88 232.32 54954.60 88888.00 2013-05-25 03:17:15.375 145 12902.95 232.35 54954.60 88888.00 2013-05-25 03:17:15.500 145 12902.95 232.35 54954.62 88888.00 2013-05-25 03:17:15.625 145 12902.95 232.35 54954.65 88888.00 2013-05-25 03:17:15.750 145 12902.95 232.38 54954.62 88888.00 2013-05-25 03:17:15.875 145 12903.00 232.38 54954.62 88888.00 2013-05-25 03:17:16.000 145 12903.05 232.38 54954.68 88888.00 2013-05-25 03:17:16.125 145 12903.02 232.38 54954.68 88888.00 2013-05-25 03:17:16.250 145 12903.02 232.32 54954.68 88888.00 2013-05-25 03:17:16.375 145 12903.08 232.38 54954.72 88888.00 2013-05-25 03:17:16.500 145 12903.05 232.40 54954.70 88888.00 2013-05-25 03:17:16.625 145 12903.02 232.40 54954.70 88888.00 2013-05-25 03:17:16.750 145 12903.05 232.40 54954.70 88888.00 2013-05-25 03:17:16.875 145 12903.10 232.38 54954.68 88888.00 2013-05-25 03:17:17.000 145 12903.12 232.40 54954.70 88888.00 2013-05-25 03:17:17.125 145 12903.15 232.43 54954.70 88888.00 2013-05-25 03:17:17.250 145 12903.15 232.35 54954.75 88888.00 2013-05-25 03:17:17.375 145 12903.17 232.35 54954.72 88888.00 2013-05-25 03:17:17.500 145 12903.20 232.40 54954.72 88888.00 2013-05-25 03:17:17.625 145 12903.20 232.43 54954.72 88888.00 2013-05-25 03:17:17.750 145 12903.23 232.43 54954.72 88888.00 2013-05-25 03:17:17.875 145 12903.20 232.43 54954.75 88888.00 2013-05-25 03:17:18.000 145 12903.20 232.43 54954.72 88888.00 2013-05-25 03:17:18.125 145 12903.17 232.40 54954.72 88888.00 2013-05-25 03:17:18.250 145 12903.15 232.38 54954.75 88888.00 2013-05-25 03:17:18.375 145 12903.17 232.38 54954.75 88888.00 2013-05-25 03:17:18.500 145 12903.20 232.40 54954.80 88888.00 2013-05-25 03:17:18.625 145 12903.23 232.40 54954.80 88888.00 2013-05-25 03:17:18.750 145 12903.23 232.40 54954.80 88888.00 2013-05-25 03:17:18.875 145 12903.30 232.40 54954.80 88888.00 2013-05-25 03:17:19.000 145 12903.33 232.40 54954.78 88888.00 2013-05-25 03:17:19.125 145 12903.30 232.43 54954.82 88888.00 2013-05-25 03:17:19.250 145 12903.25 232.43 54954.85 88888.00 2013-05-25 03:17:19.375 145 12903.25 232.45 54954.82 88888.00 2013-05-25 03:17:19.500 145 12903.23 232.47 54954.85 88888.00 2013-05-25 03:17:19.625 145 12903.23 232.50 54954.88 88888.00 2013-05-25 03:17:19.750 145 12903.23 232.47 54954.88 88888.00 2013-05-25 03:17:19.875 145 12903.25 232.45 54954.88 88888.00 2013-05-25 03:17:20.000 145 12903.25 232.47 54954.88 88888.00 2013-05-25 03:17:20.125 145 12903.15 232.45 54954.88 88888.00 2013-05-25 03:17:20.250 145 12903.20 232.47 54954.88 88888.00 2013-05-25 03:17:20.375 145 12903.25 232.50 54954.88 88888.00 2013-05-25 03:17:20.500 145 12903.30 232.50 54954.90 88888.00 2013-05-25 03:17:20.625 145 12903.27 232.47 54954.90 88888.00 2013-05-25 03:17:20.750 145 12903.30 232.50 54954.90 88888.00 2013-05-25 03:17:20.875 145 12903.27 232.50 54954.90 88888.00 2013-05-25 03:17:21.000 145 12903.20 232.53 54954.85 88888.00 2013-05-25 03:17:21.125 145 12903.23 232.53 54954.88 88888.00 2013-05-25 03:17:21.250 145 12903.23 232.55 54954.93 88888.00 2013-05-25 03:17:21.375 145 12903.23 232.57 54954.93 88888.00 2013-05-25 03:17:21.500 145 12903.25 232.55 54954.95 88888.00 2013-05-25 03:17:21.625 145 12903.23 232.55 54954.95 88888.00 2013-05-25 03:17:21.750 145 12903.23 232.57 54954.95 88888.00 2013-05-25 03:17:21.875 145 12903.27 232.60 54954.95 88888.00 2013-05-25 03:17:22.000 145 12903.25 232.60 54954.93 88888.00 2013-05-25 03:17:22.125 145 12903.27 232.62 54954.97 88888.00 2013-05-25 03:17:22.250 145 12903.25 232.65 54955.00 88888.00 2013-05-25 03:17:22.375 145 12903.30 232.68 54955.03 88888.00 2013-05-25 03:17:22.500 145 12903.25 232.68 54955.00 88888.00 2013-05-25 03:17:22.625 145 12903.25 232.70 54955.00 88888.00 2013-05-25 03:17:22.750 145 12903.33 232.68 54955.00 88888.00 2013-05-25 03:17:22.875 145 12903.30 232.70 54955.00 88888.00 2013-05-25 03:17:23.000 145 12903.33 232.72 54955.00 88888.00 2013-05-25 03:17:23.125 145 12903.27 232.72 54955.03 88888.00 2013-05-25 03:17:23.250 145 12903.25 232.72 54955.03 88888.00 2013-05-25 03:17:23.375 145 12903.25 232.75 54955.03 88888.00 2013-05-25 03:17:23.500 145 12903.23 232.78 54955.05 88888.00 2013-05-25 03:17:23.625 145 12903.23 232.80 54955.03 88888.00 2013-05-25 03:17:23.750 145 12903.25 232.78 54955.03 88888.00 2013-05-25 03:17:23.875 145 12903.25 232.78 54955.03 88888.00 2013-05-25 03:17:24.000 145 12903.25 232.80 54955.03 88888.00 2013-05-25 03:17:24.125 145 12903.27 232.82 54955.07 88888.00 2013-05-25 03:17:24.250 145 12903.33 232.85 54955.07 88888.00 2013-05-25 03:17:24.375 145 12903.38 232.85 54955.05 88888.00 2013-05-25 03:17:24.500 145 12903.30 232.85 54955.05 88888.00 2013-05-25 03:17:24.625 145 12903.27 232.88 54955.05 88888.00 2013-05-25 03:17:24.750 145 12903.23 232.90 54955.10 88888.00 2013-05-25 03:17:24.875 145 12903.23 232.90 54955.10 88888.00 2013-05-25 03:17:25.000 145 12903.27 232.90 54955.10 88888.00 2013-05-25 03:17:25.125 145 12903.33 232.95 54955.10 88888.00 2013-05-25 03:17:25.250 145 12903.27 232.95 54955.07 88888.00 2013-05-25 03:17:25.375 145 12903.25 232.97 54955.10 88888.00 2013-05-25 03:17:25.500 145 12903.17 232.97 54955.10 88888.00 2013-05-25 03:17:25.625 145 12903.20 232.97 54955.07 88888.00 2013-05-25 03:17:25.750 145 12903.23 233.00 54955.07 88888.00 2013-05-25 03:17:25.875 145 12903.25 233.05 54955.07 88888.00 2013-05-25 03:17:26.000 145 12903.27 233.10 54955.10 88888.00 2013-05-25 03:17:26.125 145 12903.27 233.10 54955.12 88888.00 2013-05-25 03:17:26.250 145 12903.30 233.12 54955.10 88888.00 2013-05-25 03:17:26.375 145 12903.27 233.15 54955.15 88888.00 2013-05-25 03:17:26.500 145 12903.25 233.15 54955.18 88888.00 2013-05-25 03:17:26.625 145 12903.30 233.18 54955.15 88888.00 2013-05-25 03:17:26.750 145 12903.40 233.20 54955.15 88888.00 2013-05-25 03:17:26.875 145 12903.35 233.25 54955.12 88888.00 2013-05-25 03:17:27.000 145 12903.33 233.25 54955.12 88888.00 2013-05-25 03:17:27.125 145 12903.35 233.25 54955.15 88888.00 2013-05-25 03:17:27.250 145 12903.35 233.28 54955.18 88888.00 2013-05-25 03:17:27.375 145 12903.30 233.32 54955.15 88888.00 2013-05-25 03:17:27.500 145 12903.30 233.32 54955.15 88888.00 2013-05-25 03:17:27.625 145 12903.33 233.32 54955.15 88888.00 2013-05-25 03:17:27.750 145 12903.38 233.32 54955.12 88888.00 2013-05-25 03:17:27.875 145 12903.42 233.40 54955.12 88888.00 2013-05-25 03:17:28.000 145 12903.42 233.43 54955.15 88888.00 2013-05-25 03:17:28.125 145 12903.45 233.43 54955.15 88888.00 2013-05-25 03:17:28.250 145 12903.40 233.45 54955.15 88888.00 2013-05-25 03:17:28.375 145 12903.40 233.47 54955.15 88888.00 2013-05-25 03:17:28.500 145 12903.42 233.50 54955.15 88888.00 2013-05-25 03:17:28.625 145 12903.52 233.55 54955.15 88888.00 2013-05-25 03:17:28.750 145 12903.55 233.53 54955.15 88888.00 2013-05-25 03:17:28.875 145 12903.45 233.55 54955.12 88888.00 2013-05-25 03:17:29.000 145 12903.45 233.55 54955.10 88888.00 2013-05-25 03:17:29.125 145 12903.50 233.57 54955.15 88888.00 2013-05-25 03:17:29.250 145 12903.50 233.57 54955.15 88888.00 2013-05-25 03:17:29.375 145 12903.45 233.60 54955.12 88888.00 2013-05-25 03:17:29.500 145 12903.40 233.65 54955.12 88888.00 2013-05-25 03:17:29.625 145 12903.40 233.68 54955.12 88888.00 2013-05-25 03:17:29.750 145 12903.48 233.68 54955.15 88888.00 2013-05-25 03:17:29.875 145 12903.52 233.70 54955.15 88888.00 2013-05-25 03:17:30.000 145 12903.55 233.72 54955.15 88888.00 2013-05-25 03:17:30.125 145 12903.55 233.72 54955.12 88888.00 2013-05-25 03:17:30.250 145 12903.48 233.75 54955.15 88888.00 2013-05-25 03:17:30.375 145 12903.50 233.78 54955.15 88888.00 2013-05-25 03:17:30.500 145 12903.50 233.82 54955.15 88888.00 2013-05-25 03:17:30.625 145 12903.50 233.82 54955.15 88888.00 2013-05-25 03:17:30.750 145 12903.52 233.85 54955.15 88888.00 2013-05-25 03:17:30.875 145 12903.52 233.90 54955.15 88888.00 2013-05-25 03:17:31.000 145 12903.55 233.95 54955.12 88888.00 2013-05-25 03:17:31.125 145 12903.60 233.93 54955.12 88888.00 2013-05-25 03:17:31.250 145 12903.52 233.93 54955.12 88888.00 2013-05-25 03:17:31.375 145 12903.52 233.97 54955.10 88888.00 2013-05-25 03:17:31.500 145 12903.60 234.00 54955.10 88888.00 2013-05-25 03:17:31.625 145 12903.65 234.03 54955.10 88888.00 2013-05-25 03:17:31.750 145 12903.67 234.03 54955.07 88888.00 2013-05-25 03:17:31.875 145 12903.67 234.05 54955.07 88888.00 2013-05-25 03:17:32.000 145 12903.67 234.12 54955.05 88888.00 2013-05-25 03:17:32.125 145 12903.58 234.15 54955.10 88888.00 2013-05-25 03:17:32.250 145 12903.55 234.15 54955.12 88888.00 2013-05-25 03:17:32.375 145 12903.58 234.18 54955.10 88888.00 2013-05-25 03:17:32.500 145 12903.55 234.20 54955.12 88888.00 2013-05-25 03:17:32.625 145 12903.52 234.22 54955.12 88888.00 2013-05-25 03:17:32.750 145 12903.52 234.25 54955.12 88888.00 2013-05-25 03:17:32.875 145 12903.55 234.25 54955.10 88888.00 2013-05-25 03:17:33.000 145 12903.55 234.25 54955.10 88888.00 2013-05-25 03:17:33.125 145 12903.52 234.30 54955.10 88888.00 2013-05-25 03:17:33.250 145 12903.60 234.35 54955.07 88888.00 2013-05-25 03:17:33.375 145 12903.60 234.35 54955.05 88888.00 2013-05-25 03:17:33.500 145 12903.52 234.38 54955.05 88888.00 2013-05-25 03:17:33.625 145 12903.52 234.40 54955.05 88888.00 2013-05-25 03:17:33.750 145 12903.58 234.40 54955.07 88888.00 2013-05-25 03:17:33.875 145 12903.60 234.40 54955.07 88888.00 2013-05-25 03:17:34.000 145 12903.58 234.43 54955.05 88888.00 2013-05-25 03:17:34.125 145 12903.55 234.45 54955.05 88888.00 2013-05-25 03:17:34.250 145 12903.50 234.45 54955.05 88888.00 2013-05-25 03:17:34.375 145 12903.55 234.50 54955.05 88888.00 2013-05-25 03:17:34.500 145 12903.60 234.50 54955.05 88888.00 2013-05-25 03:17:34.625 145 12903.58 234.50 54955.05 88888.00 2013-05-25 03:17:34.750 145 12903.52 234.55 54955.03 88888.00 2013-05-25 03:17:34.875 145 12903.52 234.55 54955.03 88888.00 2013-05-25 03:17:35.000 145 12903.55 234.55 54955.03 88888.00 2013-05-25 03:17:35.125 145 12903.58 234.60 54955.03 88888.00 2013-05-25 03:17:35.250 145 12903.45 234.60 54955.03 88888.00 2013-05-25 03:17:35.375 145 12903.42 234.68 54955.05 88888.00 2013-05-25 03:17:35.500 145 12903.42 234.70 54955.03 88888.00 2013-05-25 03:17:35.625 145 12903.48 234.70 54955.05 88888.00 2013-05-25 03:17:35.750 145 12903.50 234.70 54955.05 88888.00 2013-05-25 03:17:35.875 145 12903.48 234.72 54955.03 88888.00 2013-05-25 03:17:36.000 145 12903.42 234.72 54955.03 88888.00 2013-05-25 03:17:36.125 145 12903.40 234.75 54955.05 88888.00 2013-05-25 03:17:36.250 145 12903.35 234.75 54955.05 88888.00 2013-05-25 03:17:36.375 145 12903.33 234.75 54955.05 88888.00 2013-05-25 03:17:36.500 145 12903.30 234.78 54955.05 88888.00 2013-05-25 03:17:36.625 145 12903.27 234.78 54955.03 88888.00 2013-05-25 03:17:36.750 145 12903.33 234.75 54955.03 88888.00 2013-05-25 03:17:36.875 145 12903.35 234.78 54955.03 88888.00 2013-05-25 03:17:37.000 145 12903.35 234.78 54955.03 88888.00 2013-05-25 03:17:37.125 145 12903.33 234.78 54955.03 88888.00 2013-05-25 03:17:37.250 145 12903.27 234.78 54955.03 88888.00 2013-05-25 03:17:37.375 145 12903.27 234.85 54955.05 88888.00 2013-05-25 03:17:37.500 145 12903.25 234.85 54955.03 88888.00 2013-05-25 03:17:37.625 145 12903.23 234.85 54955.03 88888.00 2013-05-25 03:17:37.750 145 12903.27 234.82 54955.00 88888.00 2013-05-25 03:17:37.875 145 12903.30 234.85 54955.00 88888.00 2013-05-25 03:17:38.000 145 12903.27 234.82 54955.00 88888.00 2013-05-25 03:17:38.125 145 12903.33 234.82 54955.03 88888.00 2013-05-25 03:17:38.250 145 12903.33 234.88 54955.03 88888.00 2013-05-25 03:17:38.375 145 12903.33 234.88 54955.00 88888.00 2013-05-25 03:17:38.500 145 12903.38 234.88 54955.03 88888.00 2013-05-25 03:17:38.625 145 12903.35 234.82 54955.00 88888.00 2013-05-25 03:17:38.750 145 12903.35 234.88 54955.00 88888.00 2013-05-25 03:17:38.875 145 12903.35 234.90 54955.00 88888.00 2013-05-25 03:17:39.000 145 12903.35 234.88 54954.97 88888.00 2013-05-25 03:17:39.125 145 12903.40 234.88 54954.95 88888.00 2013-05-25 03:17:39.250 145 12903.33 234.88 54954.93 88888.00 2013-05-25 03:17:39.375 145 12903.33 234.90 54954.95 88888.00 2013-05-25 03:17:39.500 145 12903.33 234.90 54954.97 88888.00 2013-05-25 03:17:39.625 145 12903.38 234.93 54954.97 88888.00 2013-05-25 03:17:39.750 145 12903.40 234.93 54955.00 88888.00 2013-05-25 03:17:39.875 145 12903.40 234.93 54954.97 88888.00 2013-05-25 03:17:40.000 145 12903.35 234.93 54955.00 88888.00 2013-05-25 03:17:40.125 145 12903.27 234.95 54955.03 88888.00 2013-05-25 03:17:40.250 145 12903.27 235.00 54955.00 88888.00 2013-05-25 03:17:40.375 145 12903.35 235.03 54954.97 88888.00 2013-05-25 03:17:40.500 145 12903.40 235.00 54955.00 88888.00 2013-05-25 03:17:40.625 145 12903.38 235.00 54954.97 88888.00 2013-05-25 03:17:40.750 145 12903.35 235.00 54954.97 88888.00 2013-05-25 03:17:40.875 145 12903.35 235.00 54955.00 88888.00 2013-05-25 03:17:41.000 145 12903.35 235.03 54954.97 88888.00 2013-05-25 03:17:41.125 145 12903.30 235.07 54955.00 88888.00 2013-05-25 03:17:41.250 145 12903.33 235.12 54955.00 88888.00 2013-05-25 03:17:41.375 145 12903.33 235.12 54954.97 88888.00 2013-05-25 03:17:41.500 145 12903.35 235.15 54954.95 88888.00 2013-05-25 03:17:41.625 145 12903.35 235.15 54954.95 88888.00 2013-05-25 03:17:41.750 145 12903.38 235.18 54954.95 88888.00 2013-05-25 03:17:41.875 145 12903.35 235.22 54954.97 88888.00 2013-05-25 03:17:42.000 145 12903.35 235.20 54954.95 88888.00 2013-05-25 03:17:42.125 145 12903.40 235.20 54954.93 88888.00 2013-05-25 03:17:42.250 145 12903.35 235.22 54954.90 88888.00 2013-05-25 03:17:42.375 145 12903.40 235.25 54954.93 88888.00 2013-05-25 03:17:42.500 145 12903.40 235.25 54954.93 88888.00 2013-05-25 03:17:42.625 145 12903.40 235.30 54954.93 88888.00 2013-05-25 03:17:42.750 145 12903.38 235.35 54954.93 88888.00 2013-05-25 03:17:42.875 145 12903.27 235.35 54954.90 88888.00 2013-05-25 03:17:43.000 145 12903.30 235.40 54954.90 88888.00 2013-05-25 03:17:43.125 145 12903.35 235.43 54954.93 88888.00 2013-05-25 03:17:43.250 145 12903.35 235.40 54954.93 88888.00 2013-05-25 03:17:43.375 145 12903.40 235.43 54954.93 88888.00 2013-05-25 03:17:43.500 145 12903.40 235.43 54954.90 88888.00 2013-05-25 03:17:43.625 145 12903.48 235.43 54954.88 88888.00 2013-05-25 03:17:43.750 145 12903.50 235.45 54954.90 88888.00 2013-05-25 03:17:43.875 145 12903.45 235.50 54954.90 88888.00 2013-05-25 03:17:44.000 145 12903.48 235.53 54954.90 88888.00 2013-05-25 03:17:44.125 145 12903.48 235.53 54954.90 88888.00 2013-05-25 03:17:44.250 145 12903.48 235.50 54954.85 88888.00 2013-05-25 03:17:44.375 145 12903.55 235.50 54954.82 88888.00 2013-05-25 03:17:44.500 145 12903.60 235.57 54954.88 88888.00 2013-05-25 03:17:44.625 145 12903.58 235.60 54954.90 88888.00 2013-05-25 03:17:44.750 145 12903.55 235.60 54954.88 88888.00 2013-05-25 03:17:44.875 145 12903.55 235.62 54954.82 88888.00 2013-05-25 03:17:45.000 145 12903.62 235.62 54954.80 88888.00 2013-05-25 03:17:45.125 145 12903.70 235.68 54954.82 88888.00 2013-05-25 03:17:45.250 145 12903.73 235.65 54954.85 88888.00 2013-05-25 03:17:45.375 145 12903.73 235.62 54954.80 88888.00 2013-05-25 03:17:45.500 145 12903.73 235.62 54954.82 88888.00 2013-05-25 03:17:45.625 145 12903.67 235.65 54954.82 88888.00 2013-05-25 03:17:45.750 145 12903.73 235.68 54954.80 88888.00 2013-05-25 03:17:45.875 145 12903.80 235.70 54954.82 88888.00 2013-05-25 03:17:46.000 145 12903.77 235.68 54954.82 88888.00 2013-05-25 03:17:46.125 145 12903.75 235.68 54954.82 88888.00 2013-05-25 03:17:46.250 145 12903.77 235.68 54954.82 88888.00 2013-05-25 03:17:46.375 145 12903.80 235.75 54954.80 88888.00 2013-05-25 03:17:46.500 145 12903.77 235.75 54954.80 88888.00 2013-05-25 03:17:46.625 145 12903.80 235.75 54954.78 88888.00 2013-05-25 03:17:46.750 145 12903.90 235.78 54954.82 88888.00 2013-05-25 03:17:46.875 145 12903.90 235.75 54954.82 88888.00 2013-05-25 03:17:47.000 145 12903.88 235.75 54954.82 88888.00 2013-05-25 03:17:47.125 145 12903.90 235.78 54954.80 88888.00 2013-05-25 03:17:47.250 145 12903.95 235.78 54954.80 88888.00 2013-05-25 03:17:47.375 145 12903.98 235.78 54954.82 88888.00 2013-05-25 03:17:47.500 145 12904.00 235.78 54954.82 88888.00 2013-05-25 03:17:47.625 145 12904.00 235.80 54954.82 88888.00 2013-05-25 03:17:47.750 145 12904.02 235.82 54954.80 88888.00 2013-05-25 03:17:47.875 145 12904.02 235.82 54954.82 88888.00 2013-05-25 03:17:48.000 145 12904.05 235.82 54954.78 88888.00 2013-05-25 03:17:48.125 145 12904.02 235.82 54954.80 88888.00 2013-05-25 03:17:48.250 145 12904.00 235.80 54954.78 88888.00 2013-05-25 03:17:48.375 145 12904.08 235.82 54954.75 88888.00 2013-05-25 03:17:48.500 145 12904.10 235.85 54954.75 88888.00 2013-05-25 03:17:48.625 145 12904.12 235.82 54954.80 88888.00 2013-05-25 03:17:48.750 145 12904.17 235.80 54954.78 88888.00 2013-05-25 03:17:48.875 145 12904.23 235.82 54954.75 88888.00 2013-05-25 03:17:49.000 145 12904.23 235.88 54954.75 88888.00 2013-05-25 03:17:49.125 145 12904.20 235.90 54954.80 88888.00 2013-05-25 03:17:49.250 145 12904.27 235.90 54954.78 88888.00 2013-05-25 03:17:49.375 145 12904.33 235.93 54954.80 88888.00 2013-05-25 03:17:49.500 145 12904.38 235.95 54954.80 88888.00 2013-05-25 03:17:49.625 145 12904.40 235.95 54954.82 88888.00 2013-05-25 03:17:49.750 145 12904.40 235.93 54954.78 88888.00 2013-05-25 03:17:49.875 145 12904.38 235.93 54954.75 88888.00 2013-05-25 03:17:50.000 145 12904.38 235.95 54954.72 88888.00 2013-05-25 03:17:50.125 145 12904.38 235.95 54954.75 88888.00 2013-05-25 03:17:50.250 145 12904.40 235.97 54954.80 88888.00 2013-05-25 03:17:50.375 145 12904.48 236.00 54954.80 88888.00 2013-05-25 03:17:50.500 145 12904.50 236.00 54954.75 88888.00 2013-05-25 03:17:50.625 145 12904.55 236.03 54954.78 88888.00 2013-05-25 03:17:50.750 145 12904.58 236.05 54954.78 88888.00 2013-05-25 03:17:50.875 145 12904.50 236.05 54954.72 88888.00 2013-05-25 03:17:51.000 145 12904.62 236.07 54954.70 88888.00 2013-05-25 03:17:51.125 145 12904.67 236.07 54954.75 88888.00 2013-05-25 03:17:51.250 145 12904.62 236.05 54954.78 88888.00 2013-05-25 03:17:51.375 145 12904.65 236.05 54954.72 88888.00 2013-05-25 03:17:51.500 145 12904.65 236.07 54954.70 88888.00 2013-05-25 03:17:51.625 145 12904.62 236.10 54954.72 88888.00 2013-05-25 03:17:51.750 145 12904.62 236.10 54954.75 88888.00 2013-05-25 03:17:51.875 145 12904.60 236.12 54954.75 88888.00 2013-05-25 03:17:52.000 145 12904.62 236.15 54954.72 88888.00 2013-05-25 03:17:52.125 145 12904.73 236.12 54954.75 88888.00 2013-05-25 03:17:52.250 145 12904.73 236.15 54954.75 88888.00 2013-05-25 03:17:52.375 145 12904.77 236.20 54954.75 88888.00 2013-05-25 03:17:52.500 145 12904.80 236.18 54954.72 88888.00 2013-05-25 03:17:52.625 145 12904.85 236.15 54954.70 88888.00 2013-05-25 03:17:52.750 145 12904.88 236.18 54954.72 88888.00 2013-05-25 03:17:52.875 145 12904.92 236.22 54954.78 88888.00 2013-05-25 03:17:53.000 145 12904.90 236.25 54954.80 88888.00 2013-05-25 03:17:53.125 145 12904.95 236.28 54954.78 88888.00 2013-05-25 03:17:53.250 145 12904.95 236.28 54954.75 88888.00 2013-05-25 03:17:53.375 145 12905.00 236.28 54954.78 88888.00 2013-05-25 03:17:53.500 145 12905.05 236.30 54954.72 88888.00 2013-05-25 03:17:53.625 145 12904.98 236.28 54954.72 88888.00 2013-05-25 03:17:53.750 145 12905.00 236.30 54954.75 88888.00 2013-05-25 03:17:53.875 145 12905.10 236.32 54954.75 88888.00 2013-05-25 03:17:54.000 145 12905.17 236.32 54954.75 88888.00 2013-05-25 03:17:54.125 145 12905.15 236.38 54954.75 88888.00 2013-05-25 03:17:54.250 145 12905.17 236.40 54954.75 88888.00 2013-05-25 03:17:54.375 145 12905.17 236.40 54954.75 88888.00 2013-05-25 03:17:54.500 145 12905.17 236.43 54954.78 88888.00 2013-05-25 03:17:54.625 145 12905.30 236.47 54954.75 88888.00 2013-05-25 03:17:54.750 145 12905.40 236.47 54954.78 88888.00 2013-05-25 03:17:54.875 145 12905.40 236.47 54954.78 88888.00 2013-05-25 03:17:55.000 145 12905.38 236.47 54954.75 88888.00 2013-05-25 03:17:55.125 145 12905.40 236.53 54954.80 88888.00 2013-05-25 03:17:55.250 145 12905.45 236.55 54954.78 88888.00 2013-05-25 03:17:55.375 145 12905.45 236.55 54954.75 88888.00 2013-05-25 03:17:55.500 145 12905.48 236.62 54954.80 88888.00 2013-05-25 03:17:55.625 145 12905.52 236.65 54954.80 88888.00 2013-05-25 03:17:55.750 145 12905.50 236.68 54954.80 88888.00 2013-05-25 03:17:55.875 145 12905.50 236.62 54954.78 88888.00 2013-05-25 03:17:56.000 145 12905.58 236.68 54954.75 88888.00 2013-05-25 03:17:56.125 145 12905.65 236.70 54954.78 88888.00 2013-05-25 03:17:56.250 145 12905.70 236.72 54954.78 88888.00 2013-05-25 03:17:56.375 145 12905.80 236.75 54954.80 88888.00 2013-05-25 03:17:56.500 145 12905.77 236.78 54954.78 88888.00 2013-05-25 03:17:56.625 145 12905.77 236.80 54954.78 88888.00 2013-05-25 03:17:56.750 145 12905.75 236.80 54954.75 88888.00 2013-05-25 03:17:56.875 145 12905.75 236.80 54954.75 88888.00 2013-05-25 03:17:57.000 145 12905.80 236.82 54954.75 88888.00 2013-05-25 03:17:57.125 145 12905.88 236.88 54954.75 88888.00 2013-05-25 03:17:57.250 145 12905.92 236.90 54954.78 88888.00 2013-05-25 03:17:57.375 145 12906.00 236.95 54954.78 88888.00 2013-05-25 03:17:57.500 145 12906.02 236.95 54954.75 88888.00 2013-05-25 03:17:57.625 145 12906.02 236.95 54954.75 88888.00 2013-05-25 03:17:57.750 145 12906.08 236.97 54954.75 88888.00 2013-05-25 03:17:57.875 145 12906.12 236.97 54954.72 88888.00 2013-05-25 03:17:58.000 145 12906.20 237.00 54954.70 88888.00 2013-05-25 03:17:58.125 145 12906.25 237.03 54954.78 88888.00 2013-05-25 03:17:58.250 145 12906.30 237.10 54954.80 88888.00 2013-05-25 03:17:58.375 145 12906.30 237.15 54954.78 88888.00 2013-05-25 03:17:58.500 145 12906.33 237.15 54954.75 88888.00 2013-05-25 03:17:58.625 145 12906.35 237.18 54954.75 88888.00 2013-05-25 03:17:58.750 145 12906.38 237.20 54954.78 88888.00 2013-05-25 03:17:58.875 145 12906.40 237.20 54954.75 88888.00 2013-05-25 03:17:59.000 145 12906.42 237.18 54954.70 88888.00 2013-05-25 03:17:59.125 145 12906.50 237.22 54954.72 88888.00 2013-05-25 03:17:59.250 145 12906.62 237.25 54954.75 88888.00 2013-05-25 03:17:59.375 145 12906.70 237.32 54954.72 88888.00 2013-05-25 03:17:59.500 145 12906.65 237.35 54954.72 88888.00 2013-05-25 03:17:59.625 145 12906.65 237.38 54954.72 88888.00 2013-05-25 03:17:59.750 145 12906.67 237.40 54954.70 88888.00 2013-05-25 03:17:59.875 145 12906.73 237.43 54954.70 88888.00 2013-05-25 03:18:00.000 145 12906.83 237.47 54954.70 88888.00 2013-05-25 03:18:00.125 145 12906.85 237.50 54954.70 88888.00 2013-05-25 03:18:00.250 145 12906.88 237.53 54954.72 88888.00 2013-05-25 03:18:00.375 145 12906.88 237.53 54954.68 88888.00 2013-05-25 03:18:00.500 145 12906.92 237.55 54954.65 88888.00 2013-05-25 03:18:00.625 145 12907.02 237.57 54954.68 88888.00 2013-05-25 03:18:00.750 145 12907.12 237.60 54954.68 88888.00 2013-05-25 03:18:00.875 145 12907.17 237.62 54954.65 88888.00 2013-05-25 03:18:01.000 145 12907.23 237.68 54954.68 88888.00 2013-05-25 03:18:01.125 145 12907.25 237.68 54954.68 88888.00 2013-05-25 03:18:01.250 145 12907.27 237.70 54954.70 88888.00 2013-05-25 03:18:01.375 145 12907.40 237.72 54954.68 88888.00 2013-05-25 03:18:01.500 145 12907.42 237.70 54954.68 88888.00 2013-05-25 03:18:01.625 145 12907.48 237.75 54954.70 88888.00 2013-05-25 03:18:01.750 145 12907.52 237.80 54954.68 88888.00 2013-05-25 03:18:01.875 145 12907.52 237.82 54954.62 88888.00 2013-05-25 03:18:02.000 145 12907.58 237.85 54954.57 88888.00 2013-05-25 03:18:02.125 145 12907.70 237.85 54954.60 88888.00 2013-05-25 03:18:02.250 145 12907.80 237.85 54954.60 88888.00 2013-05-25 03:18:02.375 145 12907.90 237.85 54954.57 88888.00 2013-05-25 03:18:02.500 145 12907.95 237.90 54954.65 88888.00 2013-05-25 03:18:02.625 145 12907.98 238.00 54954.65 88888.00 2013-05-25 03:18:02.750 145 12907.92 237.97 54954.62 88888.00 2013-05-25 03:18:02.875 145 12907.92 237.95 54954.60 88888.00 2013-05-25 03:18:03.000 145 12908.00 237.97 54954.60 88888.00 2013-05-25 03:18:03.125 145 12908.05 238.00 54954.60 88888.00 2013-05-25 03:18:03.250 145 12908.15 238.00 54954.62 88888.00 2013-05-25 03:18:03.375 145 12908.23 238.05 54954.62 88888.00 2013-05-25 03:18:03.500 145 12908.30 238.03 54954.60 88888.00 2013-05-25 03:18:03.625 145 12908.33 238.03 54954.57 88888.00 2013-05-25 03:18:03.750 145 12908.38 238.05 54954.60 88888.00 2013-05-25 03:18:03.875 145 12908.40 238.07 54954.60 88888.00 2013-05-25 03:18:04.000 145 12908.48 238.12 54954.60 88888.00 2013-05-25 03:18:04.125 145 12908.55 238.15 54954.60 88888.00 2013-05-25 03:18:04.250 145 12908.55 238.15 54954.55 88888.00 2013-05-25 03:18:04.375 145 12908.60 238.15 54954.57 88888.00 2013-05-25 03:18:04.500 145 12908.73 238.18 54954.57 88888.00 2013-05-25 03:18:04.625 145 12908.80 238.20 54954.55 88888.00 2013-05-25 03:18:04.750 145 12908.83 238.20 54954.57 88888.00 2013-05-25 03:18:04.875 145 12908.85 238.20 54954.55 88888.00 2013-05-25 03:18:05.000 145 12908.90 238.22 54954.57 88888.00 2013-05-25 03:18:05.125 145 12908.98 238.30 54954.57 88888.00 2013-05-25 03:18:05.250 145 12908.98 238.28 54954.55 88888.00 2013-05-25 03:18:05.375 145 12908.92 238.28 54954.53 88888.00 2013-05-25 03:18:05.500 145 12908.98 238.28 54954.55 88888.00 2013-05-25 03:18:05.625 145 12909.10 238.32 54954.57 88888.00 2013-05-25 03:18:05.750 145 12909.20 238.35 54954.55 88888.00 2013-05-25 03:18:05.875 145 12909.23 238.35 54954.53 88888.00 2013-05-25 03:18:06.000 145 12909.33 238.38 54954.53 88888.00 2013-05-25 03:18:06.125 145 12909.38 238.40 54954.57 88888.00 2013-05-25 03:18:06.250 145 12909.40 238.40 54954.57 88888.00 2013-05-25 03:18:06.375 145 12909.48 238.47 54954.55 88888.00 2013-05-25 03:18:06.500 145 12909.55 238.47 54954.55 88888.00 2013-05-25 03:18:06.625 145 12909.58 238.50 54954.55 88888.00 2013-05-25 03:18:06.750 145 12909.60 238.53 54954.57 88888.00 2013-05-25 03:18:06.875 145 12909.67 238.53 54954.57 88888.00 2013-05-25 03:18:07.000 145 12909.77 238.53 54954.50 88888.00 2013-05-25 03:18:07.125 145 12909.83 238.55 54954.50 88888.00 2013-05-25 03:18:07.250 145 12909.88 238.57 54954.53 88888.00 2013-05-25 03:18:07.375 145 12910.02 238.55 54954.50 88888.00 2013-05-25 03:18:07.500 145 12910.05 238.57 54954.50 88888.00 2013-05-25 03:18:07.625 145 12910.05 238.60 54954.47 88888.00 2013-05-25 03:18:07.750 145 12910.10 238.62 54954.47 88888.00 2013-05-25 03:18:07.875 145 12910.17 238.62 54954.47 88888.00 2013-05-25 03:18:08.000 145 12910.27 238.62 54954.45 88888.00 2013-05-25 03:18:08.125 145 12910.33 238.60 54954.45 88888.00 2013-05-25 03:18:08.250 145 12910.35 238.60 54954.45 88888.00 2013-05-25 03:18:08.375 145 12910.45 238.70 54954.47 88888.00 2013-05-25 03:18:08.500 145 12910.45 238.70 54954.47 88888.00 2013-05-25 03:18:08.625 145 12910.48 238.65 54954.45 88888.00 2013-05-25 03:18:08.750 145 12910.52 238.62 54954.43 88888.00 2013-05-25 03:18:08.875 145 12910.55 238.68 54954.45 88888.00 2013-05-25 03:18:09.000 145 12910.60 238.68 54954.45 88888.00 2013-05-25 03:18:09.125 145 12910.62 238.70 54954.47 88888.00 2013-05-25 03:18:09.250 145 12910.67 238.72 54954.47 88888.00 2013-05-25 03:18:09.375 145 12910.83 238.70 54954.43 88888.00 2013-05-25 03:18:09.500 145 12910.92 238.70 54954.40 88888.00 2013-05-25 03:18:09.625 145 12911.02 238.70 54954.40 88888.00 2013-05-25 03:18:09.750 145 12911.02 238.70 54954.40 88888.00 2013-05-25 03:18:09.875 145 12911.05 238.72 54954.40 88888.00 2013-05-25 03:18:10.000 145 12911.12 238.75 54954.40 88888.00 2013-05-25 03:18:10.125 145 12911.20 238.78 54954.40 88888.00 2013-05-25 03:18:10.250 145 12911.20 238.78 54954.40 88888.00 2013-05-25 03:18:10.375 145 12911.23 238.75 54954.38 88888.00 2013-05-25 03:18:10.500 145 12911.25 238.75 54954.38 88888.00 2013-05-25 03:18:10.625 145 12911.35 238.75 54954.40 88888.00 2013-05-25 03:18:10.750 145 12911.45 238.75 54954.38 88888.00 2013-05-25 03:18:10.875 145 12911.48 238.75 54954.38 88888.00 2013-05-25 03:18:11.000 145 12911.52 238.80 54954.38 88888.00 2013-05-25 03:18:11.125 145 12911.58 238.82 54954.38 88888.00 2013-05-25 03:18:11.250 145 12911.62 238.80 54954.35 88888.00 2013-05-25 03:18:11.375 145 12911.67 238.78 54954.32 88888.00 2013-05-25 03:18:11.500 145 12911.75 238.78 54954.35 88888.00 2013-05-25 03:18:11.625 145 12911.88 238.78 54954.32 88888.00 2013-05-25 03:18:11.750 145 12911.95 238.75 54954.30 88888.00 2013-05-25 03:18:11.875 145 12911.95 238.72 54954.30 88888.00 2013-05-25 03:18:12.000 145 12912.00 238.72 54954.28 88888.00 2013-05-25 03:18:12.125 145 12912.05 238.72 54954.30 88888.00 2013-05-25 03:18:12.250 145 12912.10 238.72 54954.30 88888.00 2013-05-25 03:18:12.375 145 12912.15 238.75 54954.32 88888.00 2013-05-25 03:18:12.500 145 12912.17 238.75 54954.30 88888.00 2013-05-25 03:18:12.625 145 12912.20 238.70 54954.30 88888.00 2013-05-25 03:18:12.750 145 12912.30 238.70 54954.30 88888.00 2013-05-25 03:18:12.875 145 12912.42 238.70 54954.28 88888.00 2013-05-25 03:18:13.000 145 12912.52 238.68 54954.28 88888.00 2013-05-25 03:18:13.125 145 12912.58 238.70 54954.32 88888.00 2013-05-25 03:18:13.250 145 12912.60 238.65 54954.30 88888.00 2013-05-25 03:18:13.375 145 12912.60 238.65 54954.32 88888.00 2013-05-25 03:18:13.500 145 12912.65 238.65 54954.30 88888.00 2013-05-25 03:18:13.625 145 12912.73 238.65 54954.28 88888.00 2013-05-25 03:18:13.750 145 12912.77 238.68 54954.28 88888.00 2013-05-25 03:18:13.875 145 12912.85 238.65 54954.25 88888.00 2013-05-25 03:18:14.000 145 12912.92 238.65 54954.22 88888.00 2013-05-25 03:18:14.125 145 12912.98 238.65 54954.22 88888.00 2013-05-25 03:18:14.250 145 12913.02 238.65 54954.22 88888.00 2013-05-25 03:18:14.375 145 12913.10 238.65 54954.25 88888.00 2013-05-25 03:18:14.500 145 12913.12 238.68 54954.22 88888.00 2013-05-25 03:18:14.625 145 12913.17 238.68 54954.20 88888.00 2013-05-25 03:18:14.750 145 12913.27 238.65 54954.18 88888.00 2013-05-25 03:18:14.875 145 12913.35 238.62 54954.15 88888.00 2013-05-25 03:18:15.000 145 12913.35 238.62 54954.18 88888.00 2013-05-25 03:18:15.125 145 12913.38 238.65 54954.20 88888.00 2013-05-25 03:18:15.250 145 12913.45 238.62 54954.18 88888.00 2013-05-25 03:18:15.375 145 12913.50 238.60 54954.15 88888.00 2013-05-25 03:18:15.500 145 12913.55 238.62 54954.18 88888.00 2013-05-25 03:18:15.625 145 12913.60 238.62 54954.20 88888.00 2013-05-25 03:18:15.750 145 12913.65 238.65 54954.18 88888.00 2013-05-25 03:18:15.875 145 12913.70 238.62 54954.18 88888.00 2013-05-25 03:18:16.000 145 12913.75 238.62 54954.18 88888.00 2013-05-25 03:18:16.125 145 12913.77 238.62 54954.18 88888.00 2013-05-25 03:18:16.250 145 12913.80 238.57 54954.18 88888.00 2013-05-25 03:18:16.375 145 12913.92 238.60 54954.15 88888.00 2013-05-25 03:18:16.500 145 12914.02 238.57 54954.15 88888.00 2013-05-25 03:18:16.625 145 12914.02 238.60 54954.15 88888.00 2013-05-25 03:18:16.750 145 12914.02 238.65 54954.15 88888.00 2013-05-25 03:18:16.875 145 12914.08 238.62 54954.12 88888.00 2013-05-25 03:18:17.000 145 12914.12 238.57 54954.07 88888.00 2013-05-25 03:18:17.125 145 12914.23 238.57 54954.10 88888.00 2013-05-25 03:18:17.250 145 12914.30 238.57 54954.07 88888.00 2013-05-25 03:18:17.375 145 12914.42 238.62 54954.07 88888.00 2013-05-25 03:18:17.500 145 12914.52 238.62 54954.07 88888.00 2013-05-25 03:18:17.625 145 12914.55 238.57 54954.07 88888.00 2013-05-25 03:18:17.750 145 12914.52 238.55 54954.05 88888.00 2013-05-25 03:18:17.875 145 12914.52 238.53 54954.05 88888.00 2013-05-25 03:18:18.000 145 12914.60 238.53 54954.03 88888.00 2013-05-25 03:18:18.125 145 12914.75 238.50 54954.03 88888.00 2013-05-25 03:18:18.250 145 12914.88 238.50 54954.05 88888.00 2013-05-25 03:18:18.375 145 12914.95 238.50 54954.03 88888.00 2013-05-25 03:18:18.500 145 12914.98 238.53 54954.03 88888.00 2013-05-25 03:18:18.625 145 12915.05 238.53 54954.03 88888.00 2013-05-25 03:18:18.750 145 12915.02 238.47 54954.00 88888.00 2013-05-25 03:18:18.875 145 12915.08 238.53 54954.03 88888.00 2013-05-25 03:18:19.000 145 12915.20 238.55 54954.03 88888.00 2013-05-25 03:18:19.125 145 12915.30 238.55 54954.05 88888.00 2013-05-25 03:18:19.250 145 12915.27 238.50 54954.05 88888.00 2013-05-25 03:18:19.375 145 12915.30 238.50 54954.05 88888.00 2013-05-25 03:18:19.500 145 12915.40 238.50 54954.03 88888.00 2013-05-25 03:18:19.625 145 12915.50 238.53 54954.00 88888.00 2013-05-25 03:18:19.750 145 12915.52 238.53 54954.00 88888.00 2013-05-25 03:18:19.875 145 12915.58 238.50 54953.97 88888.00 2013-05-25 03:18:20.000 145 12915.65 238.47 54953.97 88888.00 2013-05-25 03:18:20.125 145 12915.73 238.50 54953.95 88888.00 2013-05-25 03:18:20.250 145 12915.75 238.45 54953.93 88888.00 2013-05-25 03:18:20.375 145 12915.80 238.45 54953.90 88888.00 2013-05-25 03:18:20.500 145 12915.85 238.45 54953.90 88888.00 2013-05-25 03:18:20.625 145 12915.90 238.43 54953.88 88888.00 2013-05-25 03:18:20.750 145 12915.90 238.43 54953.88 88888.00 2013-05-25 03:18:20.875 145 12916.00 238.45 54953.90 88888.00 2013-05-25 03:18:21.000 145 12916.08 238.45 54953.93 88888.00 2013-05-25 03:18:21.125 145 12916.23 238.43 54953.90 88888.00 2013-05-25 03:18:21.250 145 12916.30 238.40 54953.90 88888.00 2013-05-25 03:18:21.375 145 12916.38 238.40 54953.88 88888.00 2013-05-25 03:18:21.500 145 12916.42 238.43 54953.90 88888.00 2013-05-25 03:18:21.625 145 12916.48 238.40 54953.85 88888.00 2013-05-25 03:18:21.750 145 12916.52 238.43 54953.82 88888.00 2013-05-25 03:18:21.875 145 12916.55 238.43 54953.82 88888.00 2013-05-25 03:18:22.000 145 12916.60 238.40 54953.80 88888.00 2013-05-25 03:18:22.125 145 12916.62 238.40 54953.80 88888.00 2013-05-25 03:18:22.250 145 12916.77 238.40 54953.80 88888.00 2013-05-25 03:18:22.375 145 12916.90 238.43 54953.78 88888.00 2013-05-25 03:18:22.500 145 12916.92 238.43 54953.78 88888.00 2013-05-25 03:18:22.625 145 12917.00 238.43 54953.80 88888.00 2013-05-25 03:18:22.750 145 12917.08 238.43 54953.80 88888.00 2013-05-25 03:18:22.875 145 12917.10 238.38 54953.78 88888.00 2013-05-25 03:18:23.000 145 12917.10 238.40 54953.78 88888.00 2013-05-25 03:18:23.125 145 12917.15 238.43 54953.80 88888.00 2013-05-25 03:18:23.250 145 12917.17 238.45 54953.78 88888.00 2013-05-25 03:18:23.375 145 12917.20 238.43 54953.75 88888.00 2013-05-25 03:18:23.500 145 12917.27 238.40 54953.75 88888.00 2013-05-25 03:18:23.625 145 12917.33 238.40 54953.75 88888.00 2013-05-25 03:18:23.750 145 12917.35 238.40 54953.75 88888.00 2013-05-25 03:18:23.875 145 12917.45 238.40 54953.70 88888.00 2013-05-25 03:18:24.000 145 12917.52 238.43 54953.68 88888.00 2013-05-25 03:18:24.125 145 12917.55 238.45 54953.70 88888.00 2013-05-25 03:18:24.250 145 12917.52 238.43 54953.72 88888.00 2013-05-25 03:18:24.375 145 12917.62 238.43 54953.72 88888.00 2013-05-25 03:18:24.500 145 12917.70 238.43 54953.70 88888.00 2013-05-25 03:18:24.625 145 12917.80 238.43 54953.70 88888.00 2013-05-25 03:18:24.750 145 12917.85 238.47 54953.72 88888.00 2013-05-25 03:18:24.875 145 12917.90 238.47 54953.72 88888.00 2013-05-25 03:18:25.000 145 12917.98 238.45 54953.72 88888.00 2013-05-25 03:18:25.125 145 12917.95 238.47 54953.72 88888.00 2013-05-25 03:18:25.250 145 12917.98 238.47 54953.72 88888.00 2013-05-25 03:18:25.375 145 12918.05 238.47 54953.68 88888.00 2013-05-25 03:18:25.500 145 12918.08 238.47 54953.68 88888.00 2013-05-25 03:18:25.625 145 12918.10 238.47 54953.65 88888.00 2013-05-25 03:18:25.750 145 12918.15 238.47 54953.65 88888.00 2013-05-25 03:18:25.875 145 12918.23 238.50 54953.65 88888.00 2013-05-25 03:18:26.000 145 12918.33 238.47 54953.65 88888.00 2013-05-25 03:18:26.125 145 12918.38 238.47 54953.65 88888.00 2013-05-25 03:18:26.250 145 12918.42 238.47 54953.65 88888.00 2013-05-25 03:18:26.375 145 12918.55 238.50 54953.62 88888.00 2013-05-25 03:18:26.500 145 12918.58 238.50 54953.65 88888.00 2013-05-25 03:18:26.625 145 12918.62 238.53 54953.62 88888.00 2013-05-25 03:18:26.750 145 12918.73 238.50 54953.62 88888.00 2013-05-25 03:18:26.875 145 12918.75 238.53 54953.62 88888.00 2013-05-25 03:18:27.000 145 12918.83 238.50 54953.60 88888.00 2013-05-25 03:18:27.125 145 12918.95 238.47 54953.62 88888.00 2013-05-25 03:18:27.250 145 12919.00 238.47 54953.62 88888.00 2013-05-25 03:18:27.375 145 12919.05 238.53 54953.62 88888.00 2013-05-25 03:18:27.500 145 12919.08 238.50 54953.62 88888.00 2013-05-25 03:18:27.625 145 12919.15 238.53 54953.60 88888.00 2013-05-25 03:18:27.750 145 12919.17 238.53 54953.57 88888.00 2013-05-25 03:18:27.875 145 12919.17 238.55 54953.57 88888.00 2013-05-25 03:18:28.000 145 12919.27 238.55 54953.55 88888.00 2013-05-25 03:18:28.125 145 12919.42 238.57 54953.57 88888.00 2013-05-25 03:18:28.250 145 12919.45 238.55 54953.57 88888.00 2013-05-25 03:18:28.375 145 12919.48 238.57 54953.55 88888.00 2013-05-25 03:18:28.500 145 12919.52 238.57 54953.55 88888.00 2013-05-25 03:18:28.625 145 12919.58 238.60 54953.55 88888.00 2013-05-25 03:18:28.750 145 12919.65 238.60 54953.55 88888.00 2013-05-25 03:18:28.875 145 12919.75 238.60 54953.55 88888.00 2013-05-25 03:18:29.000 145 12919.85 238.60 54953.55 88888.00 2013-05-25 03:18:29.125 145 12919.88 238.62 54953.55 88888.00 2013-05-25 03:18:29.250 145 12919.92 238.60 54953.55 88888.00 2013-05-25 03:18:29.375 145 12920.00 238.65 54953.55 88888.00 2013-05-25 03:18:29.500 145 12920.05 238.65 54953.53 88888.00 2013-05-25 03:18:29.625 145 12920.12 238.65 54953.53 88888.00 2013-05-25 03:18:29.750 145 12920.23 238.70 54953.53 88888.00 2013-05-25 03:18:29.875 145 12920.25 238.70 54953.53 88888.00 2013-05-25 03:18:30.000 145 12920.30 238.70 54953.50 88888.00 2013-05-25 03:18:30.125 145 12920.27 238.70 54953.50 88888.00 2013-05-25 03:18:30.250 145 12920.30 238.72 54953.47 88888.00 2013-05-25 03:18:30.375 145 12920.38 238.75 54953.45 88888.00 2013-05-25 03:18:30.500 145 12920.40 238.78 54953.43 88888.00 2013-05-25 03:18:30.625 145 12920.52 238.80 54953.45 88888.00 2013-05-25 03:18:30.750 145 12920.62 238.82 54953.45 88888.00 2013-05-25 03:18:30.875 145 12920.67 238.78 54953.47 88888.00 2013-05-25 03:18:31.000 145 12920.73 238.80 54953.45 88888.00 2013-05-25 03:18:31.125 145 12920.75 238.82 54953.45 88888.00 2013-05-25 03:18:31.250 145 12920.88 238.85 54953.45 88888.00 2013-05-25 03:18:31.375 145 12920.90 238.88 54953.45 88888.00 2013-05-25 03:18:31.500 145 12920.88 238.90 54953.45 88888.00 2013-05-25 03:18:31.625 145 12920.90 238.90 54953.45 88888.00 2013-05-25 03:18:31.750 145 12921.00 238.90 54953.43 88888.00 2013-05-25 03:18:31.875 145 12921.00 238.93 54953.40 88888.00 2013-05-25 03:18:32.000 145 12921.05 238.93 54953.40 88888.00 2013-05-25 03:18:32.125 145 12921.20 239.00 54953.45 88888.00 2013-05-25 03:18:32.250 145 12921.27 239.00 54953.40 88888.00 2013-05-25 03:18:32.375 145 12921.33 239.00 54953.40 88888.00 2013-05-25 03:18:32.500 145 12921.40 239.05 54953.40 88888.00 2013-05-25 03:18:32.625 145 12921.42 239.03 54953.40 88888.00 2013-05-25 03:18:32.750 145 12921.48 239.03 54953.38 88888.00 2013-05-25 03:18:32.875 145 12921.55 239.05 54953.35 88888.00 2013-05-25 03:18:33.000 145 12921.58 239.07 54953.38 88888.00 2013-05-25 03:18:33.125 145 12921.65 239.10 54953.40 88888.00 2013-05-25 03:18:33.250 145 12921.67 239.10 54953.40 88888.00 2013-05-25 03:18:33.375 145 12921.75 239.10 54953.40 88888.00 2013-05-25 03:18:33.500 145 12921.80 239.10 54953.38 88888.00 2013-05-25 03:18:33.625 145 12921.80 239.10 54953.35 88888.00 2013-05-25 03:18:33.750 145 12921.77 239.12 54953.32 88888.00 2013-05-25 03:18:33.875 145 12921.85 239.15 54953.30 88888.00 2013-05-25 03:18:34.000 145 12921.98 239.15 54953.32 88888.00 2013-05-25 03:18:34.125 145 12922.02 239.15 54953.32 88888.00 2013-05-25 03:18:34.250 145 12922.08 239.15 54953.32 88888.00 2013-05-25 03:18:34.375 145 12922.15 239.18 54953.32 88888.00 2013-05-25 03:18:34.500 145 12922.23 239.18 54953.30 88888.00 2013-05-25 03:18:34.625 145 12922.25 239.18 54953.30 88888.00 2013-05-25 03:18:34.750 145 12922.30 239.20 54953.28 88888.00 2013-05-25 03:18:34.875 145 12922.38 239.20 54953.28 88888.00 2013-05-25 03:18:35.000 145 12922.42 239.20 54953.28 88888.00 2013-05-25 03:18:35.125 145 12922.48 239.20 54953.30 88888.00 2013-05-25 03:18:35.250 145 12922.50 239.18 54953.32 88888.00 2013-05-25 03:18:35.375 145 12922.50 239.18 54953.30 88888.00 2013-05-25 03:18:35.500 145 12922.50 239.20 54953.28 88888.00 2013-05-25 03:18:35.625 145 12922.55 239.22 54953.32 88888.00 2013-05-25 03:18:35.750 145 12922.58 239.20 54953.30 88888.00 2013-05-25 03:18:35.875 145 12922.60 239.22 54953.28 88888.00 2013-05-25 03:18:36.000 145 12922.65 239.22 54953.25 88888.00 2013-05-25 03:18:36.125 145 12922.65 239.22 54953.28 88888.00 2013-05-25 03:18:36.250 145 12922.73 239.22 54953.25 88888.00 2013-05-25 03:18:36.375 145 12922.77 239.22 54953.25 88888.00 2013-05-25 03:18:36.500 145 12922.83 239.22 54953.25 88888.00 2013-05-25 03:18:36.625 145 12922.88 239.22 54953.25 88888.00 2013-05-25 03:18:36.750 145 12922.98 239.22 54953.28 88888.00 2013-05-25 03:18:36.875 145 12923.02 239.25 54953.22 88888.00 2013-05-25 03:18:37.000 145 12923.02 239.22 54953.20 88888.00 2013-05-25 03:18:37.125 145 12923.08 239.25 54953.22 88888.00 2013-05-25 03:18:37.250 145 12923.15 239.25 54953.20 88888.00 2013-05-25 03:18:37.375 145 12923.27 239.25 54953.22 88888.00 2013-05-25 03:18:37.500 145 12923.40 239.25 54953.22 88888.00 2013-05-25 03:18:37.625 145 12923.35 239.25 54953.22 88888.00 2013-05-25 03:18:37.750 145 12923.35 239.25 54953.22 88888.00 2013-05-25 03:18:37.875 145 12923.45 239.22 54953.20 88888.00 2013-05-25 03:18:38.000 145 12923.50 239.22 54953.20 88888.00 2013-05-25 03:18:38.125 145 12923.58 239.28 54953.22 88888.00 2013-05-25 03:18:38.250 145 12923.67 239.28 54953.22 88888.00 2013-05-25 03:18:38.375 145 12923.77 239.28 54953.20 88888.00 2013-05-25 03:18:38.500 145 12923.83 239.28 54953.20 88888.00 2013-05-25 03:18:38.625 145 12923.88 239.30 54953.18 88888.00 2013-05-25 03:18:38.750 145 12923.95 239.32 54953.18 88888.00 2013-05-25 03:18:38.875 145 12924.00 239.32 54953.15 88888.00 2013-05-25 03:18:39.000 145 12924.00 239.30 54953.12 88888.00 2013-05-25 03:18:39.125 145 12924.08 239.30 54953.15 88888.00 2013-05-25 03:18:39.250 145 12924.15 239.35 54953.20 88888.00 2013-05-25 03:18:39.375 145 12924.23 239.35 54953.18 88888.00 2013-05-25 03:18:39.500 145 12924.23 239.35 54953.18 88888.00 2013-05-25 03:18:39.625 145 12924.25 239.35 54953.20 88888.00 2013-05-25 03:18:39.750 145 12924.27 239.35 54953.15 88888.00 2013-05-25 03:18:39.875 145 12924.30 239.40 54953.15 88888.00 2013-05-25 03:18:40.000 145 12924.35 239.38 54953.12 88888.00 2013-05-25 03:18:40.125 145 12924.45 239.35 54953.12 88888.00 2013-05-25 03:18:40.250 145 12924.60 239.35 54953.15 88888.00 2013-05-25 03:18:40.375 145 12924.75 239.38 54953.12 88888.00 2013-05-25 03:18:40.500 145 12924.73 239.38 54953.15 88888.00 2013-05-25 03:18:40.625 145 12924.73 239.38 54953.10 88888.00 2013-05-25 03:18:40.750 145 12924.77 239.38 54953.07 88888.00 2013-05-25 03:18:40.875 145 12924.88 239.38 54953.10 88888.00 2013-05-25 03:18:41.000 145 12924.92 239.38 54953.10 88888.00 2013-05-25 03:18:41.125 145 12924.90 239.40 54953.12 88888.00 2013-05-25 03:18:41.250 145 12924.92 239.38 54953.12 88888.00 2013-05-25 03:18:41.375 145 12925.00 239.38 54953.10 88888.00 2013-05-25 03:18:41.500 145 12925.02 239.35 54953.10 88888.00 2013-05-25 03:18:41.625 145 12925.05 239.35 54953.10 88888.00 2013-05-25 03:18:41.750 145 12925.12 239.38 54953.10 88888.00 2013-05-25 03:18:41.875 145 12925.25 239.40 54953.10 88888.00 2013-05-25 03:18:42.000 145 12925.35 239.40 54953.07 88888.00 2013-05-25 03:18:42.125 145 12925.38 239.38 54953.07 88888.00 2013-05-25 03:18:42.250 145 12925.40 239.38 54953.05 88888.00 2013-05-25 03:18:42.375 145 12925.48 239.38 54953.03 88888.00 2013-05-25 03:18:42.500 145 12925.52 239.35 54953.05 88888.00 2013-05-25 03:18:42.625 145 12925.58 239.35 54953.05 88888.00 2013-05-25 03:18:42.750 145 12925.55 239.35 54953.05 88888.00 2013-05-25 03:18:42.875 145 12925.60 239.32 54953.03 88888.00 2013-05-25 03:18:43.000 145 12925.67 239.32 54953.03 88888.00 2013-05-25 03:18:43.125 145 12925.77 239.32 54953.00 88888.00 2013-05-25 03:18:43.250 145 12925.80 239.35 54953.00 88888.00 2013-05-25 03:18:43.375 145 12925.88 239.38 54953.05 88888.00 2013-05-25 03:18:43.500 145 12925.95 239.38 54953.03 88888.00 2013-05-25 03:18:43.625 145 12926.00 239.32 54952.95 88888.00 2013-05-25 03:18:43.750 145 12926.08 239.30 54952.97 88888.00 2013-05-25 03:18:43.875 145 12926.10 239.32 54952.95 88888.00 2013-05-25 03:18:44.000 145 12926.12 239.30 54952.95 88888.00 2013-05-25 03:18:44.125 145 12926.27 239.38 54952.97 88888.00 2013-05-25 03:18:44.250 145 12926.38 239.32 54952.95 88888.00 2013-05-25 03:18:44.375 145 12926.45 239.28 54952.93 88888.00 2013-05-25 03:18:44.500 145 12926.50 239.28 54952.93 88888.00 2013-05-25 03:18:44.625 145 12926.58 239.32 54952.95 88888.00 2013-05-25 03:18:44.750 145 12926.65 239.38 54953.00 88888.00 2013-05-25 03:18:44.875 145 12926.65 239.38 54952.95 88888.00 2013-05-25 03:18:45.000 145 12926.70 239.32 54952.93 88888.00 2013-05-25 03:18:45.125 145 12926.70 239.30 54952.93 88888.00 2013-05-25 03:18:45.250 145 12926.70 239.30 54952.95 88888.00 2013-05-25 03:18:45.375 145 12926.77 239.30 54952.93 88888.00 2013-05-25 03:18:45.500 145 12926.85 239.30 54952.90 88888.00 2013-05-25 03:18:45.625 145 12926.90 239.28 54952.90 88888.00 2013-05-25 03:18:45.750 145 12927.00 239.30 54952.90 88888.00 2013-05-25 03:18:45.875 145 12927.08 239.30 54952.90 88888.00 2013-05-25 03:18:46.000 145 12927.17 239.28 54952.90 88888.00 2013-05-25 03:18:46.125 145 12927.23 239.25 54952.90 88888.00 2013-05-25 03:18:46.250 145 12927.25 239.28 54952.93 88888.00 2013-05-25 03:18:46.375 145 12927.33 239.25 54952.90 88888.00 2013-05-25 03:18:46.500 145 12927.40 239.28 54952.90 88888.00 2013-05-25 03:18:46.625 145 12927.48 239.28 54952.88 88888.00 2013-05-25 03:18:46.750 145 12927.52 239.25 54952.88 88888.00 2013-05-25 03:18:46.875 145 12927.55 239.25 54952.88 88888.00 2013-05-25 03:18:47.000 145 12927.62 239.28 54952.88 88888.00 2013-05-25 03:18:47.125 145 12927.67 239.25 54952.85 88888.00 2013-05-25 03:18:47.250 145 12927.67 239.20 54952.85 88888.00 2013-05-25 03:18:47.375 145 12927.80 239.25 54952.85 88888.00 2013-05-25 03:18:47.500 145 12927.95 239.22 54952.88 88888.00 2013-05-25 03:18:47.625 145 12928.05 239.20 54952.85 88888.00 2013-05-25 03:18:47.750 145 12928.02 239.20 54952.82 88888.00 2013-05-25 03:18:47.875 145 12928.00 239.20 54952.80 88888.00 2013-05-25 03:18:48.000 145 12928.05 239.20 54952.82 88888.00 2013-05-25 03:18:48.125 145 12928.08 239.20 54952.85 88888.00 2013-05-25 03:18:48.250 145 12928.08 239.15 54952.82 88888.00 2013-05-25 03:18:48.375 145 12928.17 239.22 54952.85 88888.00 2013-05-25 03:18:48.500 145 12928.25 239.20 54952.82 88888.00 2013-05-25 03:18:48.625 145 12928.30 239.18 54952.82 88888.00 2013-05-25 03:18:48.750 145 12928.35 239.18 54952.80 88888.00 2013-05-25 03:18:48.875 145 12928.35 239.15 54952.78 88888.00 2013-05-25 03:18:49.000 145 12928.35 239.15 54952.82 88888.00 2013-05-25 03:18:49.125 145 12928.48 239.18 54952.85 88888.00 2013-05-25 03:18:49.250 145 12928.58 239.12 54952.82 88888.00 2013-05-25 03:18:49.375 145 12928.58 239.12 54952.80 88888.00 2013-05-25 03:18:49.500 145 12928.58 239.15 54952.78 88888.00 2013-05-25 03:18:49.625 145 12928.62 239.20 54952.82 88888.00 2013-05-25 03:18:49.750 145 12928.65 239.18 54952.82 88888.00 2013-05-25 03:18:49.875 145 12928.67 239.12 54952.80 88888.00 2013-05-25 03:18:50.000 145 12928.70 239.12 54952.78 88888.00 2013-05-25 03:18:50.125 145 12928.77 239.12 54952.80 88888.00 2013-05-25 03:18:50.250 145 12928.85 239.10 54952.80 88888.00 2013-05-25 03:18:50.375 145 12928.92 239.12 54952.80 88888.00 2013-05-25 03:18:50.500 145 12928.95 239.10 54952.75 88888.00 2013-05-25 03:18:50.625 145 12929.05 239.10 54952.75 88888.00 2013-05-25 03:18:50.750 145 12929.23 239.12 54952.75 88888.00 2013-05-25 03:18:50.875 145 12929.25 239.12 54952.75 88888.00 2013-05-25 03:18:51.000 145 12929.25 239.10 54952.75 88888.00 2013-05-25 03:18:51.125 145 12929.25 239.07 54952.72 88888.00 2013-05-25 03:18:51.250 145 12929.33 239.05 54952.70 88888.00 2013-05-25 03:18:51.375 145 12929.48 239.05 54952.70 88888.00 2013-05-25 03:18:51.500 145 12929.60 239.05 54952.72 88888.00 2013-05-25 03:18:51.625 145 12929.60 239.03 54952.72 88888.00 2013-05-25 03:18:51.750 145 12929.62 239.03 54952.70 88888.00 2013-05-25 03:18:51.875 145 12929.65 239.00 54952.70 88888.00 2013-05-25 03:18:52.000 145 12929.70 239.00 54952.68 88888.00 2013-05-25 03:18:52.125 145 12929.73 239.00 54952.68 88888.00 2013-05-25 03:18:52.250 145 12929.77 238.95 54952.68 88888.00 2013-05-25 03:18:52.375 145 12929.85 238.93 54952.62 88888.00 2013-05-25 03:18:52.500 145 12929.85 238.93 54952.65 88888.00 2013-05-25 03:18:52.625 145 12929.88 238.93 54952.65 88888.00 2013-05-25 03:18:52.750 145 12929.98 238.93 54952.65 88888.00 2013-05-25 03:18:52.875 145 12930.05 238.93 54952.65 88888.00 2013-05-25 03:18:53.000 145 12930.12 238.93 54952.65 88888.00 2013-05-25 03:18:53.125 145 12930.12 238.90 54952.62 88888.00 2013-05-25 03:18:53.250 145 12930.12 238.82 54952.60 88888.00 2013-05-25 03:18:53.375 145 12930.20 238.90 54952.62 88888.00 2013-05-25 03:18:53.500 145 12930.30 238.88 54952.60 88888.00 2013-05-25 03:18:53.625 145 12930.40 238.85 54952.57 88888.00 2013-05-25 03:18:53.750 145 12930.45 238.80 54952.57 88888.00 2013-05-25 03:18:53.875 145 12930.45 238.82 54952.57 88888.00 2013-05-25 03:18:54.000 145 12930.45 238.82 54952.55 88888.00 2013-05-25 03:18:54.125 145 12930.58 238.82 54952.60 88888.00 2013-05-25 03:18:54.250 145 12930.65 238.78 54952.60 88888.00 2013-05-25 03:18:54.375 145 12930.80 238.80 54952.57 88888.00 2013-05-25 03:18:54.500 145 12930.80 238.78 54952.53 88888.00 2013-05-25 03:18:54.625 145 12930.83 238.78 54952.53 88888.00 2013-05-25 03:18:54.750 145 12930.88 238.75 54952.53 88888.00 2013-05-25 03:18:54.875 145 12930.98 238.72 54952.55 88888.00 2013-05-25 03:18:55.000 145 12931.02 238.70 54952.53 88888.00 2013-05-25 03:18:55.125 145 12931.08 238.68 54952.55 88888.00 2013-05-25 03:18:55.250 145 12931.12 238.70 54952.53 88888.00 2013-05-25 03:18:55.375 145 12931.15 238.70 54952.50 88888.00 2013-05-25 03:18:55.500 145 12931.20 238.68 54952.47 88888.00 2013-05-25 03:18:55.625 145 12931.25 238.62 54952.47 88888.00 2013-05-25 03:18:55.750 145 12931.33 238.62 54952.50 88888.00 2013-05-25 03:18:55.875 145 12931.38 238.62 54952.53 88888.00 2013-05-25 03:18:56.000 145 12931.45 238.62 54952.50 88888.00 2013-05-25 03:18:56.125 145 12931.50 238.60 54952.47 88888.00 2013-05-25 03:18:56.250 145 12931.50 238.57 54952.47 88888.00 2013-05-25 03:18:56.375 145 12931.62 238.55 54952.45 88888.00 2013-05-25 03:18:56.500 145 12931.70 238.57 54952.45 88888.00 2013-05-25 03:18:56.625 145 12931.77 238.57 54952.45 88888.00 2013-05-25 03:18:56.750 145 12931.77 238.53 54952.43 88888.00 2013-05-25 03:18:56.875 145 12931.85 238.53 54952.40 88888.00 2013-05-25 03:18:57.000 145 12931.92 238.55 54952.43 88888.00 2013-05-25 03:18:57.125 145 12931.98 238.53 54952.43 88888.00 2013-05-25 03:18:57.250 145 12931.98 238.47 54952.43 88888.00 2013-05-25 03:18:57.375 145 12932.05 238.50 54952.45 88888.00 2013-05-25 03:18:57.500 145 12932.08 238.45 54952.43 88888.00 2013-05-25 03:18:57.625 145 12932.08 238.43 54952.40 88888.00 2013-05-25 03:18:57.750 145 12932.15 238.40 54952.43 88888.00 2013-05-25 03:18:57.875 145 12932.20 238.40 54952.40 88888.00 2013-05-25 03:18:58.000 145 12932.23 238.38 54952.35 88888.00 2013-05-25 03:18:58.125 145 12932.33 238.38 54952.38 88888.00 2013-05-25 03:18:58.250 145 12932.42 238.40 54952.40 88888.00 2013-05-25 03:18:58.375 145 12932.48 238.38 54952.40 88888.00 2013-05-25 03:18:58.500 145 12932.42 238.32 54952.40 88888.00 2013-05-25 03:18:58.625 145 12932.40 238.32 54952.38 88888.00 2013-05-25 03:18:58.750 145 12932.48 238.35 54952.40 88888.00 2013-05-25 03:18:58.875 145 12932.50 238.32 54952.43 88888.00 2013-05-25 03:18:59.000 145 12932.58 238.32 54952.40 88888.00 2013-05-25 03:18:59.125 145 12932.70 238.30 54952.43 88888.00 2013-05-25 03:18:59.250 145 12932.80 238.30 54952.43 88888.00 2013-05-25 03:18:59.375 145 12932.88 238.28 54952.40 88888.00 2013-05-25 03:18:59.500 145 12932.95 238.28 54952.40 88888.00 2013-05-25 03:18:59.625 145 12932.98 238.22 54952.40 88888.00 2013-05-25 03:18:59.750 145 12933.02 238.22 54952.35 88888.00 2013-05-25 03:18:59.875 145 12933.10 238.20 54952.35 88888.00 2013-05-25 03:19:00.000 145 12933.12 238.15 54952.35 88888.00 2013-05-25 03:19:00.125 145 12933.20 238.15 54952.32 88888.00 2013-05-25 03:19:00.250 145 12933.20 238.12 54952.35 88888.00 2013-05-25 03:19:00.375 145 12933.27 238.18 54952.35 88888.00 2013-05-25 03:19:00.500 145 12933.27 238.15 54952.38 88888.00 2013-05-25 03:19:00.625 145 12933.27 238.12 54952.35 88888.00 2013-05-25 03:19:00.750 145 12933.33 238.07 54952.35 88888.00 2013-05-25 03:19:00.875 145 12933.38 238.07 54952.35 88888.00 2013-05-25 03:19:01.000 145 12933.42 238.10 54952.32 88888.00 2013-05-25 03:19:01.125 145 12933.50 238.07 54952.32 88888.00 2013-05-25 03:19:01.250 145 12933.45 238.05 54952.35 88888.00 2013-05-25 03:19:01.375 145 12933.48 238.05 54952.38 88888.00 2013-05-25 03:19:01.500 145 12933.52 238.05 54952.38 88888.00 2013-05-25 03:19:01.625 145 12933.60 238.00 54952.35 88888.00 2013-05-25 03:19:01.750 145 12933.67 238.00 54952.35 88888.00 2013-05-25 03:19:01.875 145 12933.70 238.00 54952.35 88888.00 2013-05-25 03:19:02.000 145 12933.70 238.00 54952.30 88888.00 2013-05-25 03:19:02.125 145 12933.73 238.00 54952.28 88888.00 2013-05-25 03:19:02.250 145 12933.75 237.90 54952.30 88888.00 2013-05-25 03:19:02.375 145 12933.80 237.93 54952.30 88888.00 2013-05-25 03:19:02.500 145 12933.92 237.95 54952.32 88888.00 2013-05-25 03:19:02.625 145 12934.00 237.95 54952.35 88888.00 2013-05-25 03:19:02.750 145 12934.08 237.93 54952.32 88888.00 2013-05-25 03:19:02.875 145 12934.10 237.88 54952.28 88888.00 2013-05-25 03:19:03.000 145 12934.12 237.85 54952.28 88888.00 2013-05-25 03:19:03.125 145 12934.15 237.85 54952.28 88888.00 2013-05-25 03:19:03.250 145 12934.10 237.82 54952.30 88888.00 2013-05-25 03:19:03.375 145 12934.15 237.80 54952.28 88888.00 2013-05-25 03:19:03.500 145 12934.20 237.80 54952.30 88888.00 2013-05-25 03:19:03.625 145 12934.33 237.80 54952.32 88888.00 2013-05-25 03:19:03.750 145 12934.40 237.80 54952.32 88888.00 2013-05-25 03:19:03.875 145 12934.45 237.78 54952.30 88888.00 2013-05-25 03:19:04.000 145 12934.50 237.75 54952.30 88888.00 2013-05-25 03:19:04.125 145 12934.52 237.70 54952.30 88888.00 2013-05-25 03:19:04.250 145 12934.45 237.65 54952.28 88888.00 2013-05-25 03:19:04.375 145 12934.50 237.62 54952.25 88888.00 2013-05-25 03:19:04.500 145 12934.58 237.65 54952.25 88888.00 2013-05-25 03:19:04.625 145 12934.62 237.65 54952.25 88888.00 2013-05-25 03:19:04.750 145 12934.70 237.62 54952.30 88888.00 2013-05-25 03:19:04.875 145 12934.75 237.62 54952.30 88888.00 2013-05-25 03:19:05.000 145 12934.73 237.57 54952.28 88888.00 2013-05-25 03:19:05.125 145 12934.73 237.55 54952.30 88888.00 2013-05-25 03:19:05.250 145 12934.77 237.57 54952.30 88888.00 2013-05-25 03:19:05.375 145 12934.90 237.55 54952.28 88888.00 2013-05-25 03:19:05.500 145 12934.98 237.50 54952.22 88888.00 2013-05-25 03:19:05.625 145 12935.00 237.50 54952.25 88888.00 2013-05-25 03:19:05.750 145 12935.05 237.47 54952.25 88888.00 2013-05-25 03:19:05.875 145 12935.05 237.45 54952.25 88888.00 2013-05-25 03:19:06.000 145 12935.08 237.43 54952.22 88888.00 2013-05-25 03:19:06.125 145 12935.08 237.40 54952.25 88888.00 2013-05-25 03:19:06.250 145 12935.12 237.35 54952.22 88888.00 2013-05-25 03:19:06.375 145 12935.10 237.32 54952.22 88888.00 2013-05-25 03:19:06.500 145 12935.10 237.30 54952.25 88888.00 2013-05-25 03:19:06.625 145 12935.15 237.25 54952.22 88888.00 2013-05-25 03:19:06.750 145 12935.17 237.20 54952.22 88888.00 2013-05-25 03:19:06.875 145 12935.20 237.22 54952.22 88888.00 2013-05-25 03:19:07.000 145 12935.25 237.18 54952.22 88888.00 2013-05-25 03:19:07.125 145 12935.33 237.18 54952.25 88888.00 2013-05-25 03:19:07.250 145 12935.38 237.15 54952.25 88888.00 2013-05-25 03:19:07.375 145 12935.42 237.10 54952.22 88888.00 2013-05-25 03:19:07.500 145 12935.42 237.07 54952.22 88888.00 2013-05-25 03:19:07.625 145 12935.55 237.07 54952.25 88888.00 2013-05-25 03:19:07.750 145 12935.62 237.03 54952.25 88888.00 2013-05-25 03:19:07.875 145 12935.62 237.00 54952.25 88888.00 2013-05-25 03:19:08.000 145 12935.65 236.93 54952.20 88888.00 2013-05-25 03:19:08.125 145 12935.65 236.88 54952.22 88888.00 2013-05-25 03:19:08.250 145 12935.67 236.85 54952.25 88888.00 2013-05-25 03:19:08.375 145 12935.73 236.88 54952.22 88888.00 2013-05-25 03:19:08.500 145 12935.75 236.82 54952.20 88888.00 2013-05-25 03:19:08.625 145 12935.80 236.80 54952.22 88888.00 2013-05-25 03:19:08.750 145 12935.88 236.80 54952.25 88888.00 2013-05-25 03:19:08.875 145 12935.90 236.75 54952.25 88888.00 2013-05-25 03:19:09.000 145 12935.90 236.70 54952.25 88888.00 2013-05-25 03:19:09.125 145 12935.95 236.65 54952.22 88888.00 2013-05-25 03:19:09.250 145 12935.98 236.62 54952.22 88888.00 2013-05-25 03:19:09.375 145 12936.00 236.60 54952.22 88888.00 2013-05-25 03:19:09.500 145 12936.02 236.57 54952.25 88888.00 2013-05-25 03:19:09.625 145 12936.05 236.53 54952.25 88888.00 2013-05-25 03:19:09.750 145 12936.08 236.47 54952.22 88888.00 2013-05-25 03:19:09.875 145 12936.15 236.43 54952.22 88888.00 2013-05-25 03:19:10.000 145 12936.23 236.40 54952.22 88888.00 2013-05-25 03:19:10.125 145 12936.38 236.40 54952.25 88888.00 2013-05-25 03:19:10.250 145 12936.38 236.32 54952.25 88888.00 2013-05-25 03:19:10.375 145 12936.27 236.32 54952.25 88888.00 2013-05-25 03:19:10.500 145 12936.30 236.28 54952.25 88888.00 2013-05-25 03:19:10.625 145 12936.40 236.30 54952.28 88888.00 2013-05-25 03:19:10.750 145 12936.52 236.28 54952.28 88888.00 2013-05-25 03:19:10.875 145 12936.58 236.18 54952.28 88888.00 2013-05-25 03:19:11.000 145 12936.60 236.12 54952.25 88888.00 2013-05-25 03:19:11.125 145 12936.62 236.12 54952.30 88888.00 2013-05-25 03:19:11.250 145 12936.67 236.05 54952.30 88888.00 2013-05-25 03:19:11.375 145 12936.75 236.05 54952.28 88888.00 2013-05-25 03:19:11.500 145 12936.77 236.05 54952.25 88888.00 2013-05-25 03:19:11.625 145 12936.77 236.00 54952.25 88888.00 2013-05-25 03:19:11.750 145 12936.80 235.95 54952.25 88888.00 2013-05-25 03:19:11.875 145 12936.85 235.88 54952.22 88888.00 2013-05-25 03:19:12.000 145 12936.90 235.88 54952.22 88888.00 2013-05-25 03:19:12.125 145 12937.00 235.85 54952.28 88888.00 2013-05-25 03:19:12.250 145 12937.00 235.78 54952.28 88888.00 2013-05-25 03:19:12.375 145 12937.00 235.72 54952.22 88888.00 2013-05-25 03:19:12.500 145 12937.02 235.70 54952.25 88888.00 2013-05-25 03:19:12.625 145 12937.08 235.70 54952.28 88888.00 2013-05-25 03:19:12.750 145 12937.08 235.68 54952.30 88888.00 2013-05-25 03:19:12.875 145 12937.12 235.68 54952.28 88888.00 2013-05-25 03:19:13.000 145 12937.23 235.62 54952.25 88888.00 2013-05-25 03:19:13.125 145 12937.25 235.57 54952.28 88888.00 2013-05-25 03:19:13.250 145 12937.33 235.55 54952.25 88888.00 2013-05-25 03:19:13.375 145 12937.30 235.47 54952.22 88888.00 2013-05-25 03:19:13.500 145 12937.25 235.47 54952.22 88888.00 2013-05-25 03:19:13.625 145 12937.27 235.45 54952.28 88888.00 2013-05-25 03:19:13.750 145 12937.33 235.40 54952.28 88888.00 2013-05-25 03:19:13.875 145 12937.30 235.38 54952.25 88888.00 2013-05-25 03:19:14.000 145 12937.35 235.30 54952.28 88888.00 2013-05-25 03:19:14.125 145 12937.35 235.28 54952.28 88888.00 2013-05-25 03:19:14.250 145 12937.35 235.25 54952.28 88888.00 2013-05-25 03:19:14.375 145 12937.42 235.25 54952.30 88888.00 2013-05-25 03:19:14.500 145 12937.45 235.20 54952.30 88888.00 2013-05-25 03:19:14.625 145 12937.45 235.18 54952.32 88888.00 2013-05-25 03:19:14.750 145 12937.45 235.15 54952.30 88888.00 2013-05-25 03:19:14.875 145 12937.45 235.12 54952.28 88888.00 2013-05-25 03:19:15.000 145 12937.48 235.10 54952.30 88888.00 2013-05-25 03:19:15.125 145 12937.48 235.07 54952.32 88888.00 2013-05-25 03:19:15.250 145 12937.50 235.05 54952.32 88888.00 2013-05-25 03:19:15.375 145 12937.58 235.03 54952.35 88888.00 2013-05-25 03:19:15.500 145 12937.58 235.00 54952.35 88888.00 2013-05-25 03:19:15.625 145 12937.55 234.93 54952.32 88888.00 2013-05-25 03:19:15.750 145 12937.58 234.88 54952.32 88888.00 2013-05-25 03:19:15.875 145 12937.62 234.90 54952.32 88888.00 2013-05-25 03:19:16.000 145 12937.65 234.90 54952.32 88888.00 2013-05-25 03:19:16.125 145 12937.67 234.85 54952.32 88888.00 2013-05-25 03:19:16.250 145 12937.73 234.82 54952.35 88888.00 2013-05-25 03:19:16.375 145 12937.77 234.80 54952.35 88888.00 2013-05-25 03:19:16.500 145 12937.80 234.75 54952.35 88888.00 2013-05-25 03:19:16.625 145 12937.88 234.72 54952.38 88888.00 2013-05-25 03:19:16.750 145 12937.85 234.70 54952.38 88888.00 2013-05-25 03:19:16.875 145 12937.77 234.65 54952.35 88888.00 2013-05-25 03:19:17.000 145 12937.73 234.57 54952.38 88888.00 2013-05-25 03:19:17.125 145 12937.77 234.53 54952.40 88888.00 2013-05-25 03:19:17.250 145 12937.83 234.53 54952.40 88888.00 2013-05-25 03:19:17.375 145 12937.88 234.47 54952.38 88888.00 2013-05-25 03:19:17.500 145 12937.95 234.45 54952.35 88888.00 2013-05-25 03:19:17.625 145 12938.00 234.45 54952.38 88888.00 2013-05-25 03:19:17.750 145 12938.00 234.40 54952.40 88888.00 2013-05-25 03:19:17.875 145 12938.00 234.35 54952.38 88888.00 2013-05-25 03:19:18.000 145 12938.02 234.32 54952.38 88888.00 2013-05-25 03:19:18.125 145 12938.05 234.30 54952.38 88888.00 2013-05-25 03:19:18.250 145 12938.02 234.28 54952.40 88888.00 2013-05-25 03:19:18.375 145 12938.12 234.22 54952.43 88888.00 2013-05-25 03:19:18.500 145 12938.17 234.20 54952.43 88888.00 2013-05-25 03:19:18.625 145 12938.20 234.18 54952.43 88888.00 2013-05-25 03:19:18.750 145 12938.23 234.15 54952.43 88888.00 2013-05-25 03:19:18.875 145 12938.23 234.07 54952.43 88888.00 2013-05-25 03:19:19.000 145 12938.27 234.05 54952.43 88888.00 2013-05-25 03:19:19.125 145 12938.33 234.03 54952.45 88888.00 2013-05-25 03:19:19.250 145 12938.35 233.97 54952.45 88888.00 2013-05-25 03:19:19.375 145 12938.35 233.95 54952.45 88888.00 2013-05-25 03:19:19.500 145 12938.35 233.90 54952.47 88888.00 2013-05-25 03:19:19.625 145 12938.38 233.88 54952.50 88888.00 2013-05-25 03:19:19.750 145 12938.38 233.88 54952.50 88888.00 2013-05-25 03:19:19.875 145 12938.38 233.82 54952.50 88888.00 2013-05-25 03:19:20.000 145 12938.38 233.80 54952.50 88888.00 2013-05-25 03:19:20.125 145 12938.38 233.75 54952.50 88888.00 2013-05-25 03:19:20.250 145 12938.35 233.70 54952.53 88888.00 2013-05-25 03:19:20.375 145 12938.40 233.70 54952.53 88888.00 2013-05-25 03:19:20.500 145 12938.45 233.68 54952.50 88888.00 2013-05-25 03:19:20.625 145 12938.50 233.65 54952.53 88888.00 2013-05-25 03:19:20.750 145 12938.52 233.62 54952.53 88888.00 2013-05-25 03:19:20.875 145 12938.58 233.57 54952.53 88888.00 2013-05-25 03:19:21.000 145 12938.60 233.53 54952.53 88888.00 2013-05-25 03:19:21.125 145 12938.58 233.50 54952.55 88888.00 2013-05-25 03:19:21.250 145 12938.58 233.45 54952.55 88888.00 2013-05-25 03:19:21.375 145 12938.60 233.45 54952.53 88888.00 2013-05-25 03:19:21.500 145 12938.65 233.45 54952.53 88888.00 2013-05-25 03:19:21.625 145 12938.75 233.43 54952.55 88888.00 2013-05-25 03:19:21.750 145 12938.73 233.35 54952.57 88888.00 2013-05-25 03:19:21.875 145 12938.65 233.32 54952.57 88888.00 2013-05-25 03:19:22.000 145 12938.60 233.30 54952.57 88888.00 2013-05-25 03:19:22.125 145 12938.65 233.30 54952.60 88888.00 2013-05-25 03:19:22.250 145 12938.65 233.22 54952.60 88888.00 2013-05-25 03:19:22.375 145 12938.67 233.22 54952.60 88888.00 2013-05-25 03:19:22.500 145 12938.70 233.18 54952.60 88888.00 2013-05-25 03:19:22.625 145 12938.77 233.12 54952.62 88888.00 2013-05-25 03:19:22.750 145 12938.83 233.07 54952.60 88888.00 2013-05-25 03:19:22.875 145 12938.83 233.07 54952.57 88888.00 2013-05-25 03:19:23.000 145 12938.88 233.05 54952.57 88888.00 2013-05-25 03:19:23.125 145 12938.90 233.03 54952.60 88888.00 2013-05-25 03:19:23.250 145 12938.90 232.93 54952.60 88888.00 2013-05-25 03:19:23.375 145 12938.88 232.85 54952.55 88888.00 2013-05-25 03:19:23.500 145 12938.95 232.82 54952.57 88888.00 2013-05-25 03:19:23.625 145 12939.00 232.85 54952.60 88888.00 2013-05-25 03:19:23.750 145 12939.02 232.85 54952.68 88888.00 2013-05-25 03:19:23.875 145 12939.05 232.85 54952.68 88888.00 2013-05-25 03:19:24.000 145 12939.02 232.85 54952.65 88888.00 2013-05-25 03:19:24.125 145 12938.92 232.80 54952.62 88888.00 2013-05-25 03:19:24.250 145 12938.90 232.72 54952.65 88888.00 2013-05-25 03:19:24.375 145 12938.95 232.75 54952.70 88888.00 2013-05-25 03:19:24.500 145 12938.95 232.72 54952.68 88888.00 2013-05-25 03:19:24.625 145 12938.98 232.68 54952.68 88888.00 2013-05-25 03:19:24.750 145 12939.00 232.65 54952.68 88888.00 2013-05-25 03:19:24.875 145 12939.10 232.60 54952.70 88888.00 2013-05-25 03:19:25.000 145 12939.12 232.60 54952.72 88888.00 2013-05-25 03:19:25.125 145 12939.05 232.55 54952.72 88888.00 2013-05-25 03:19:25.250 145 12938.98 232.50 54952.72 88888.00 2013-05-25 03:19:25.375 145 12939.08 232.50 54952.72 88888.00 2013-05-25 03:19:25.500 145 12939.10 232.53 54952.72 88888.00 2013-05-25 03:19:25.625 145 12939.10 232.45 54952.72 88888.00 2013-05-25 03:19:25.750 145 12939.12 232.40 54952.75 88888.00 2013-05-25 03:19:25.875 145 12939.12 232.40 54952.78 88888.00 2013-05-25 03:19:26.000 145 12939.15 232.38 54952.75 88888.00 2013-05-25 03:19:26.125 145 12939.17 232.32 54952.78 88888.00 2013-05-25 03:19:26.250 145 12939.17 232.25 54952.78 88888.00 2013-05-25 03:19:26.375 145 12939.25 232.25 54952.75 88888.00 2013-05-25 03:19:26.500 145 12939.27 232.20 54952.75 88888.00 2013-05-25 03:19:26.625 145 12939.27 232.15 54952.78 88888.00 2013-05-25 03:19:26.750 145 12939.30 232.10 54952.75 88888.00 2013-05-25 03:19:26.875 145 12939.33 232.07 54952.75 88888.00 2013-05-25 03:19:27.000 145 12939.30 232.05 54952.78 88888.00 2013-05-25 03:19:27.125 145 12939.35 232.03 54952.78 88888.00 2013-05-25 03:19:27.250 145 12939.40 232.00 54952.80 88888.00 2013-05-25 03:19:27.375 145 12939.38 231.97 54952.80 88888.00 2013-05-25 03:19:27.500 145 12939.33 231.97 54952.82 88888.00 2013-05-25 03:19:27.625 145 12939.38 231.93 54952.85 88888.00 2013-05-25 03:19:27.750 145 12939.42 231.90 54952.85 88888.00 2013-05-25 03:19:27.875 145 12939.40 231.85 54952.85 88888.00 2013-05-25 03:19:28.000 145 12939.35 231.82 54952.85 88888.00 2013-05-25 03:19:28.125 145 12939.35 231.78 54952.88 88888.00 2013-05-25 03:19:28.250 145 12939.40 231.72 54952.90 88888.00 2013-05-25 03:19:28.375 145 12939.40 231.70 54952.90 88888.00 2013-05-25 03:19:28.500 145 12939.38 231.65 54952.90 88888.00 2013-05-25 03:19:28.625 145 12939.38 231.57 54952.90 88888.00 2013-05-25 03:19:28.750 145 12939.40 231.55 54952.88 88888.00 2013-05-25 03:19:28.875 145 12939.45 231.50 54952.90 88888.00 2013-05-25 03:19:29.000 145 12939.42 231.47 54952.93 88888.00 2013-05-25 03:19:29.125 145 12939.38 231.45 54952.95 88888.00 2013-05-25 03:19:29.250 145 12939.35 231.40 54952.95 88888.00 2013-05-25 03:19:29.375 145 12939.42 231.38 54952.93 88888.00 2013-05-25 03:19:29.500 145 12939.40 231.35 54952.97 88888.00 2013-05-25 03:19:29.625 145 12939.45 231.35 54952.97 88888.00 2013-05-25 03:19:29.750 145 12939.48 231.30 54953.00 88888.00 2013-05-25 03:19:29.875 145 12939.50 231.25 54952.97 88888.00 2013-05-25 03:19:30.000 145 12939.50 231.22 54952.97 88888.00 2013-05-25 03:19:30.125 145 12939.52 231.18 54952.97 88888.00 2013-05-25 03:19:30.250 145 12939.55 231.12 54953.00 88888.00 2013-05-25 03:19:30.375 145 12939.58 231.10 54953.00 88888.00 2013-05-25 03:19:30.500 145 12939.52 231.07 54953.03 88888.00 2013-05-25 03:19:30.625 145 12939.55 231.05 54953.05 88888.00 2013-05-25 03:19:30.750 145 12939.52 231.00 54953.05 88888.00 2013-05-25 03:19:30.875 145 12939.50 230.95 54953.07 88888.00 2013-05-25 03:19:31.000 145 12939.55 230.93 54953.05 88888.00 2013-05-25 03:19:31.125 145 12939.60 230.93 54953.05 88888.00 2013-05-25 03:19:31.250 145 12939.62 230.88 54953.05 88888.00 2013-05-25 03:19:31.375 145 12939.62 230.85 54953.07 88888.00 2013-05-25 03:19:31.500 145 12939.62 230.80 54953.10 88888.00 2013-05-25 03:19:31.625 145 12939.62 230.75 54953.10 88888.00 2013-05-25 03:19:31.750 145 12939.67 230.70 54953.10 88888.00 2013-05-25 03:19:31.875 145 12939.70 230.65 54953.12 88888.00 2013-05-25 03:19:32.000 145 12939.75 230.65 54953.12 88888.00 2013-05-25 03:19:32.125 145 12939.77 230.60 54953.15 88888.00 2013-05-25 03:19:32.250 145 12939.73 230.57 54953.18 88888.00 2013-05-25 03:19:32.375 145 12939.73 230.53 54953.15 88888.00 2013-05-25 03:19:32.500 145 12939.75 230.53 54953.18 88888.00 2013-05-25 03:19:32.625 145 12939.75 230.50 54953.15 88888.00 2013-05-25 03:19:32.750 145 12939.75 230.45 54953.12 88888.00 2013-05-25 03:19:32.875 145 12939.73 230.45 54953.18 88888.00 2013-05-25 03:19:33.000 145 12939.75 230.45 54953.18 88888.00 2013-05-25 03:19:33.125 145 12939.80 230.43 54953.20 88888.00 2013-05-25 03:19:33.250 145 12939.75 230.35 54953.22 88888.00 2013-05-25 03:19:33.375 145 12939.77 230.38 54953.18 88888.00 2013-05-25 03:19:33.500 145 12939.85 230.35 54953.18 88888.00 2013-05-25 03:19:33.625 145 12939.88 230.30 54953.20 88888.00 2013-05-25 03:19:33.750 145 12939.88 230.25 54953.25 88888.00 2013-05-25 03:19:33.875 145 12939.83 230.20 54953.28 88888.00 2013-05-25 03:19:34.000 145 12939.85 230.20 54953.25 88888.00 2013-05-25 03:19:34.125 145 12939.90 230.15 54953.25 88888.00 2013-05-25 03:19:34.250 145 12939.85 230.10 54953.30 88888.00 2013-05-25 03:19:34.375 145 12939.88 230.12 54953.30 88888.00 2013-05-25 03:19:34.500 145 12939.90 230.05 54953.30 88888.00 2013-05-25 03:19:34.625 145 12939.92 230.05 54953.32 88888.00 2013-05-25 03:19:34.750 145 12939.95 230.03 54953.35 88888.00 2013-05-25 03:19:34.875 145 12939.92 230.00 54953.32 88888.00 2013-05-25 03:19:35.000 145 12939.92 229.95 54953.30 88888.00 2013-05-25 03:19:35.125 145 12939.92 229.93 54953.30 88888.00 2013-05-25 03:19:35.250 145 12939.88 229.90 54953.35 88888.00 2013-05-25 03:19:35.375 145 12939.90 229.93 54953.35 88888.00 2013-05-25 03:19:35.500 145 12939.92 229.90 54953.38 88888.00 2013-05-25 03:19:35.625 145 12939.92 229.88 54953.38 88888.00 2013-05-25 03:19:35.750 145 12939.95 229.85 54953.40 88888.00 2013-05-25 03:19:35.875 145 12939.98 229.88 54953.43 88888.00 2013-05-25 03:19:36.000 145 12939.98 229.80 54953.43 88888.00 2013-05-25 03:19:36.125 145 12939.98 229.80 54953.43 88888.00 2013-05-25 03:19:36.250 145 12940.00 229.78 54953.45 88888.00 2013-05-25 03:19:36.375 145 12940.08 229.72 54953.43 88888.00 2013-05-25 03:19:36.500 145 12940.12 229.68 54953.40 88888.00 2013-05-25 03:19:36.625 145 12940.12 229.65 54953.43 88888.00 2013-05-25 03:19:36.750 145 12940.17 229.65 54953.40 88888.00 2013-05-25 03:19:36.875 145 12940.17 229.65 54953.40 88888.00 2013-05-25 03:19:37.000 145 12940.15 229.60 54953.43 88888.00 2013-05-25 03:19:37.125 145 12940.23 229.57 54953.43 88888.00 2013-05-25 03:19:37.250 145 12940.15 229.55 54953.43 88888.00 2013-05-25 03:19:37.375 145 12940.17 229.55 54953.43 88888.00 2013-05-25 03:19:37.500 145 12940.15 229.53 54953.50 88888.00 2013-05-25 03:19:37.625 145 12940.15 229.53 54953.50 88888.00 2013-05-25 03:19:37.750 145 12940.15 229.53 54953.53 88888.00 2013-05-25 03:19:37.875 145 12940.20 229.55 54953.53 88888.00 2013-05-25 03:19:38.000 145 12940.20 229.53 54953.53 88888.00 2013-05-25 03:19:38.125 145 12940.20 229.50 54953.53 88888.00 2013-05-25 03:19:38.250 145 12940.20 229.43 54953.55 88888.00 2013-05-25 03:19:38.375 145 12940.17 229.45 54953.55 88888.00 2013-05-25 03:19:38.500 145 12940.20 229.40 54953.55 88888.00 2013-05-25 03:19:38.625 145 12940.25 229.38 54953.53 88888.00 2013-05-25 03:19:38.750 145 12940.23 229.35 54953.55 88888.00 2013-05-25 03:19:38.875 145 12940.20 229.35 54953.57 88888.00 2013-05-25 03:19:39.000 145 12940.23 229.32 54953.57 88888.00 2013-05-25 03:19:39.125 145 12940.17 229.32 54953.55 88888.00 2013-05-25 03:19:39.250 145 12940.23 229.30 54953.57 88888.00 2013-05-25 03:19:39.375 145 12940.27 229.30 54953.57 88888.00 2013-05-25 03:19:39.500 145 12940.25 229.28 54953.57 88888.00 2013-05-25 03:19:39.625 145 12940.23 229.25 54953.60 88888.00 2013-05-25 03:19:39.750 145 12940.23 229.25 54953.60 88888.00 2013-05-25 03:19:39.875 145 12940.25 229.22 54953.60 88888.00 2013-05-25 03:19:40.000 145 12940.30 229.22 54953.60 88888.00 2013-05-25 03:19:40.125 145 12940.33 229.20 54953.62 88888.00 2013-05-25 03:19:40.250 145 12940.27 229.18 54953.62 88888.00 2013-05-25 03:19:40.375 145 12940.33 229.20 54953.65 88888.00 2013-05-25 03:19:40.500 145 12940.33 229.20 54953.65 88888.00 2013-05-25 03:19:40.625 145 12940.35 229.18 54953.62 88888.00 2013-05-25 03:19:40.750 145 12940.38 229.18 54953.62 88888.00 2013-05-25 03:19:40.875 145 12940.42 229.15 54953.62 88888.00 2013-05-25 03:19:41.000 145 12940.45 229.15 54953.62 88888.00 2013-05-25 03:19:41.125 145 12940.45 229.15 54953.62 88888.00 2013-05-25 03:19:41.250 145 12940.38 229.12 54953.62 88888.00 2013-05-25 03:19:41.375 145 12940.45 229.12 54953.65 88888.00 2013-05-25 03:19:41.500 145 12940.58 229.15 54953.65 88888.00 2013-05-25 03:19:41.625 145 12940.62 229.15 54953.65 88888.00 2013-05-25 03:19:41.750 145 12940.60 229.12 54953.65 88888.00 2013-05-25 03:19:41.875 145 12940.60 229.15 54953.65 88888.00 2013-05-25 03:19:42.000 145 12940.62 229.15 54953.62 88888.00 2013-05-25 03:19:42.125 145 12940.67 229.12 54953.65 88888.00 2013-05-25 03:19:42.250 145 12940.60 229.10 54953.68 88888.00 2013-05-25 03:19:42.375 145 12940.62 229.10 54953.68 88888.00 2013-05-25 03:19:42.500 145 12940.67 229.10 54953.65 88888.00 2013-05-25 03:19:42.625 145 12940.65 229.10 54953.65 88888.00 2013-05-25 03:19:42.750 145 12940.58 229.07 54953.65 88888.00 2013-05-25 03:19:42.875 145 12940.60 229.07 54953.62 88888.00 2013-05-25 03:19:43.000 145 12940.65 229.10 54953.65 88888.00 2013-05-25 03:19:43.125 145 12940.70 229.10 54953.68 88888.00 2013-05-25 03:19:43.250 145 12940.67 229.07 54953.68 88888.00 2013-05-25 03:19:43.375 145 12940.67 229.10 54953.68 88888.00 2013-05-25 03:19:43.500 145 12940.67 229.10 54953.65 88888.00 2013-05-25 03:19:43.625 145 12940.62 229.10 54953.68 88888.00 2013-05-25 03:19:43.750 145 12940.73 229.10 54953.68 88888.00 2013-05-25 03:19:43.875 145 12940.75 229.10 54953.72 88888.00 2013-05-25 03:19:44.000 145 12940.75 229.07 54953.72 88888.00 2013-05-25 03:19:44.125 145 12940.75 229.10 54953.72 88888.00 2013-05-25 03:19:44.250 145 12940.77 229.10 54953.70 88888.00 2013-05-25 03:19:44.375 145 12940.77 229.07 54953.70 88888.00 2013-05-25 03:19:44.500 145 12940.83 229.10 54953.70 88888.00 2013-05-25 03:19:44.625 145 12940.85 229.12 54953.70 88888.00 2013-05-25 03:19:44.750 145 12940.90 229.12 54953.70 88888.00 2013-05-25 03:19:44.875 145 12940.98 229.15 54953.70 88888.00 2013-05-25 03:19:45.000 145 12940.98 229.18 54953.70 88888.00 2013-05-25 03:19:45.125 145 12940.95 229.15 54953.70 88888.00 2013-05-25 03:19:45.250 145 12940.90 229.12 54953.72 88888.00 2013-05-25 03:19:45.375 145 12940.95 229.15 54953.75 88888.00 2013-05-25 03:19:45.500 145 12940.95 229.15 54953.75 88888.00 2013-05-25 03:19:45.625 145 12940.92 229.15 54953.72 88888.00 2013-05-25 03:19:45.750 145 12941.00 229.15 54953.72 88888.00 2013-05-25 03:19:45.875 145 12941.02 229.15 54953.70 88888.00 2013-05-25 03:19:46.000 145 12941.02 229.18 54953.70 88888.00 2013-05-25 03:19:46.125 145 12941.08 229.22 54953.72 88888.00 2013-05-25 03:19:46.250 145 12941.08 229.20 54953.75 88888.00 2013-05-25 03:19:46.375 145 12941.10 229.18 54953.75 88888.00 2013-05-25 03:19:46.500 145 12941.12 229.18 54953.72 88888.00 2013-05-25 03:19:46.625 145 12941.15 229.18 54953.70 88888.00 2013-05-25 03:19:46.750 145 12941.23 229.18 54953.72 88888.00 2013-05-25 03:19:46.875 145 12941.23 229.18 54953.72 88888.00 2013-05-25 03:19:47.000 145 12941.23 229.20 54953.72 88888.00 2013-05-25 03:19:47.125 145 12941.25 229.22 54953.72 88888.00 2013-05-25 03:19:47.250 145 12941.25 229.22 54953.72 88888.00 2013-05-25 03:19:47.375 145 12941.23 229.25 54953.72 88888.00 2013-05-25 03:19:47.500 145 12941.23 229.25 54953.70 88888.00 2013-05-25 03:19:47.625 145 12941.30 229.25 54953.72 88888.00 2013-05-25 03:19:47.750 145 12941.30 229.25 54953.70 88888.00 2013-05-25 03:19:47.875 145 12941.30 229.28 54953.70 88888.00 2013-05-25 03:19:48.000 145 12941.35 229.30 54953.70 88888.00 2013-05-25 03:19:48.125 145 12941.40 229.30 54953.75 88888.00 2013-05-25 03:19:48.250 145 12941.40 229.30 54953.72 88888.00 2013-05-25 03:19:48.375 145 12941.38 229.30 54953.70 88888.00 2013-05-25 03:19:48.500 145 12941.35 229.32 54953.72 88888.00 2013-05-25 03:19:48.625 145 12941.40 229.38 54953.72 88888.00 2013-05-25 03:19:48.750 145 12941.42 229.40 54953.70 88888.00 2013-05-25 03:19:48.875 145 12941.42 229.40 54953.70 88888.00 2013-05-25 03:19:49.000 145 12941.48 229.40 54953.70 88888.00 2013-05-25 03:19:49.125 145 12941.50 229.43 54953.72 88888.00 2013-05-25 03:19:49.250 145 12941.45 229.40 54953.75 88888.00 2013-05-25 03:19:49.375 145 12941.50 229.40 54953.72 88888.00 2013-05-25 03:19:49.500 145 12941.55 229.43 54953.70 88888.00 2013-05-25 03:19:49.625 145 12941.58 229.45 54953.72 88888.00 2013-05-25 03:19:49.750 145 12941.62 229.45 54953.72 88888.00 2013-05-25 03:19:49.875 145 12941.60 229.47 54953.70 88888.00 2013-05-25 03:19:50.000 145 12941.60 229.50 54953.68 88888.00 2013-05-25 03:19:50.125 145 12941.65 229.53 54953.72 88888.00 2013-05-25 03:19:50.250 145 12941.65 229.53 54953.72 88888.00 2013-05-25 03:19:50.375 145 12941.65 229.53 54953.72 88888.00 2013-05-25 03:19:50.500 145 12941.60 229.53 54953.72 88888.00 2013-05-25 03:19:50.625 145 12941.62 229.57 54953.72 88888.00 2013-05-25 03:19:50.750 145 12941.70 229.57 54953.70 88888.00 2013-05-25 03:19:50.875 145 12941.73 229.57 54953.70 88888.00 2013-05-25 03:19:51.000 145 12941.73 229.57 54953.70 88888.00 2013-05-25 03:19:51.125 145 12941.75 229.57 54953.70 88888.00 2013-05-25 03:19:51.250 145 12941.75 229.57 54953.68 88888.00 2013-05-25 03:19:51.375 145 12941.80 229.62 54953.68 88888.00 2013-05-25 03:19:51.500 145 12941.80 229.65 54953.70 88888.00 2013-05-25 03:19:51.625 145 12941.80 229.65 54953.68 88888.00 2013-05-25 03:19:51.750 145 12941.85 229.68 54953.68 88888.00 2013-05-25 03:19:51.875 145 12941.83 229.72 54953.72 88888.00 2013-05-25 03:19:52.000 145 12941.80 229.72 54953.70 88888.00 2013-05-25 03:19:52.125 145 12941.80 229.70 54953.70 88888.00 2013-05-25 03:19:52.250 145 12941.83 229.70 54953.70 88888.00 2013-05-25 03:19:52.375 145 12941.88 229.78 54953.68 88888.00 2013-05-25 03:19:52.500 145 12941.85 229.78 54953.68 88888.00 2013-05-25 03:19:52.625 145 12941.88 229.80 54953.65 88888.00 2013-05-25 03:19:52.750 145 12941.90 229.75 54953.65 88888.00 2013-05-25 03:19:52.875 145 12941.92 229.78 54953.65 88888.00 2013-05-25 03:19:53.000 145 12941.95 229.80 54953.65 88888.00 2013-05-25 03:19:53.125 145 12941.98 229.80 54953.68 88888.00 2013-05-25 03:19:53.250 145 12942.00 229.80 54953.65 88888.00 2013-05-25 03:19:53.375 145 12941.98 229.82 54953.62 88888.00 2013-05-25 03:19:53.500 145 12942.00 229.82 54953.65 88888.00 2013-05-25 03:19:53.625 145 12942.00 229.85 54953.68 88888.00 2013-05-25 03:19:53.750 145 12941.95 229.85 54953.68 88888.00 2013-05-25 03:19:53.875 145 12941.98 229.85 54953.65 88888.00 2013-05-25 03:19:54.000 145 12941.95 229.85 54953.65 88888.00 2013-05-25 03:19:54.125 145 12942.00 229.88 54953.68 88888.00 2013-05-25 03:19:54.250 145 12942.05 229.90 54953.65 88888.00 2013-05-25 03:19:54.375 145 12942.05 229.93 54953.68 88888.00 2013-05-25 03:19:54.500 145 12941.98 229.93 54953.68 88888.00 2013-05-25 03:19:54.625 145 12941.98 229.95 54953.68 88888.00 2013-05-25 03:19:54.750 145 12942.02 229.93 54953.65 88888.00 2013-05-25 03:19:54.875 145 12942.08 229.93 54953.65 88888.00 2013-05-25 03:19:55.000 145 12942.05 229.93 54953.65 88888.00 2013-05-25 03:19:55.125 145 12942.08 229.95 54953.65 88888.00 2013-05-25 03:19:55.250 145 12942.12 229.95 54953.68 88888.00 2013-05-25 03:19:55.375 145 12942.17 230.00 54953.65 88888.00 2013-05-25 03:19:55.500 145 12942.17 230.00 54953.68 88888.00 2013-05-25 03:19:55.625 145 12942.17 230.00 54953.65 88888.00 2013-05-25 03:19:55.750 145 12942.23 230.00 54953.62 88888.00 2013-05-25 03:19:55.875 145 12942.20 230.00 54953.65 88888.00 2013-05-25 03:19:56.000 145 12942.15 230.03 54953.62 88888.00 2013-05-25 03:19:56.125 145 12942.12 230.05 54953.60 88888.00 2013-05-25 03:19:56.250 145 12942.17 230.05 54953.62 88888.00 2013-05-25 03:19:56.375 145 12942.25 230.10 54953.65 88888.00 2013-05-25 03:19:56.500 145 12942.25 230.07 54953.68 88888.00 2013-05-25 03:19:56.625 145 12942.23 230.05 54953.68 88888.00 2013-05-25 03:19:56.750 145 12942.23 230.07 54953.65 88888.00 2013-05-25 03:19:56.875 145 12942.25 230.07 54953.62 88888.00 2013-05-25 03:19:57.000 145 12942.25 230.07 54953.62 88888.00 2013-05-25 03:19:57.125 145 12942.23 230.10 54953.62 88888.00 2013-05-25 03:19:57.250 145 12942.23 230.10 54953.60 88888.00 2013-05-25 03:19:57.375 145 12942.25 230.07 54953.60 88888.00 2013-05-25 03:19:57.500 145 12942.27 230.12 54953.60 88888.00 2013-05-25 03:19:57.625 145 12942.27 230.12 54953.62 88888.00 2013-05-25 03:19:57.750 145 12942.38 230.10 54953.62 88888.00 2013-05-25 03:19:57.875 145 12942.40 230.12 54953.62 88888.00 2013-05-25 03:19:58.000 145 12942.38 230.12 54953.60 88888.00 2013-05-25 03:19:58.125 145 12942.40 230.15 54953.65 88888.00 2013-05-25 03:19:58.250 145 12942.40 230.12 54953.62 88888.00 2013-05-25 03:19:58.375 145 12942.40 230.12 54953.62 88888.00 2013-05-25 03:19:58.500 145 12942.45 230.12 54953.60 88888.00 2013-05-25 03:19:58.625 145 12942.48 230.12 54953.62 88888.00 2013-05-25 03:19:58.750 145 12942.48 230.15 54953.60 88888.00 2013-05-25 03:19:58.875 145 12942.48 230.18 54953.62 88888.00 2013-05-25 03:19:59.000 145 12942.50 230.18 54953.62 88888.00 2013-05-25 03:19:59.125 145 12942.50 230.20 54953.57 88888.00 2013-05-25 03:19:59.250 145 12942.48 230.18 54953.57 88888.00 2013-05-25 03:19:59.375 145 12942.45 230.18 54953.53 88888.00 2013-05-25 03:19:59.500 145 12942.50 230.20 54953.55 88888.00 2013-05-25 03:19:59.625 145 12942.58 230.25 54953.55 88888.00 2013-05-25 03:19:59.750 145 12942.55 230.28 54953.57 88888.00 2013-05-25 03:19:59.875 145 12942.52 230.25 54953.55 88888.00 2013-05-25 03:20:00.000 145 12942.52 230.22 54953.55 88888.00 2013-05-25 03:20:00.125 145 12942.55 230.28 54953.57 88888.00 2013-05-25 03:20:00.250 145 12942.58 230.25 54953.57 88888.00 2013-05-25 03:20:00.375 145 12942.62 230.28 54953.57 88888.00 2013-05-25 03:20:00.500 145 12942.65 230.30 54953.53 88888.00 2013-05-25 03:20:00.625 145 12942.62 230.30 54953.53 88888.00 2013-05-25 03:20:00.750 145 12942.67 230.30 54953.55 88888.00 2013-05-25 03:20:00.875 145 12942.70 230.30 54953.55 88888.00 2013-05-25 03:20:01.000 145 12942.67 230.30 54953.57 88888.00 2013-05-25 03:20:01.125 145 12942.67 230.30 54953.53 88888.00 2013-05-25 03:20:01.250 145 12942.60 230.22 54953.53 88888.00 2013-05-25 03:20:01.375 145 12942.58 230.28 54953.53 88888.00 2013-05-25 03:20:01.500 145 12942.60 230.30 54953.50 88888.00 2013-05-25 03:20:01.625 145 12942.70 230.30 54953.53 88888.00 2013-05-25 03:20:01.750 145 12942.73 230.30 54953.55 88888.00 2013-05-25 03:20:01.875 145 12942.70 230.28 54953.55 88888.00 2013-05-25 03:20:02.000 145 12942.67 230.25 54953.53 88888.00 2013-05-25 03:20:02.125 145 12942.65 230.25 54953.53 88888.00 2013-05-25 03:20:02.250 145 12942.65 230.22 54953.53 88888.00 2013-05-25 03:20:02.375 145 12942.73 230.25 54953.50 88888.00 2013-05-25 03:20:02.500 145 12942.73 230.22 54953.53 88888.00 2013-05-25 03:20:02.625 145 12942.83 230.25 54953.50 88888.00 2013-05-25 03:20:02.750 145 12942.85 230.25 54953.47 88888.00 2013-05-25 03:20:02.875 145 12942.85 230.28 54953.53 88888.00 2013-05-25 03:20:03.000 145 12942.88 230.20 54953.50 88888.00 2013-05-25 03:20:03.125 145 12942.83 230.18 54953.47 88888.00 2013-05-25 03:20:03.250 145 12942.80 230.12 54953.47 88888.00 2013-05-25 03:20:03.375 145 12942.88 230.18 54953.47 88888.00 2013-05-25 03:20:03.500 145 12942.88 230.15 54953.50 88888.00 2013-05-25 03:20:03.625 145 12942.85 230.15 54953.50 88888.00 2013-05-25 03:20:03.750 145 12942.85 230.10 54953.47 88888.00 2013-05-25 03:20:03.875 145 12942.85 230.07 54953.47 88888.00 2013-05-25 03:20:04.000 145 12942.80 230.07 54953.47 88888.00 2013-05-25 03:20:04.125 145 12942.80 230.05 54953.47 88888.00 2013-05-25 03:20:04.250 145 12942.80 230.03 54953.47 88888.00 2013-05-25 03:20:04.375 145 12942.80 230.00 54953.45 88888.00 2013-05-25 03:20:04.500 145 12942.83 229.97 54953.45 88888.00 2013-05-25 03:20:04.625 145 12942.92 229.97 54953.47 88888.00 2013-05-25 03:20:04.750 145 12942.98 229.97 54953.50 88888.00 2013-05-25 03:20:04.875 145 12942.95 229.95 54953.53 88888.00 2013-05-25 03:20:05.000 145 12942.92 229.90 54953.50 88888.00 2013-05-25 03:20:05.125 145 12942.92 229.90 54953.47 88888.00 2013-05-25 03:20:05.250 145 12942.95 229.97 54953.50 88888.00 2013-05-25 03:20:05.375 145 12943.00 229.97 54953.47 88888.00 2013-05-25 03:20:05.500 145 12942.95 229.88 54953.47 88888.00 2013-05-25 03:20:05.625 145 12942.92 229.80 54953.47 88888.00 2013-05-25 03:20:05.750 145 12942.95 229.82 54953.53 88888.00 2013-05-25 03:20:05.875 145 12942.95 229.80 54953.53 88888.00 2013-05-25 03:20:06.000 145 12942.90 229.80 54953.50 88888.00 2013-05-25 03:20:06.125 145 12942.92 229.75 54953.53 88888.00 2013-05-25 03:20:06.250 145 12943.00 229.72 54953.53 88888.00 2013-05-25 03:20:06.375 145 12943.08 229.70 54953.53 88888.00 2013-05-25 03:20:06.500 145 12943.05 229.68 54953.50 88888.00 2013-05-25 03:20:06.625 145 12943.00 229.62 54953.50 88888.00 2013-05-25 03:20:06.750 145 12942.98 229.62 54953.53 88888.00 2013-05-25 03:20:06.875 145 12943.05 229.60 54953.50 88888.00 2013-05-25 03:20:07.000 145 12943.08 229.57 54953.47 88888.00 2013-05-25 03:20:07.125 145 12943.05 229.60 54953.53 88888.00 2013-05-25 03:20:07.250 145 12942.98 229.55 54953.53 88888.00 2013-05-25 03:20:07.375 145 12943.05 229.53 54953.50 88888.00 2013-05-25 03:20:07.500 145 12943.12 229.50 54953.50 88888.00 2013-05-25 03:20:07.625 145 12943.12 229.47 54953.53 88888.00 2013-05-25 03:20:07.750 145 12943.15 229.45 54953.55 88888.00 2013-05-25 03:20:07.875 145 12943.17 229.43 54953.55 88888.00 2013-05-25 03:20:08.000 145 12943.12 229.40 54953.53 88888.00 2013-05-25 03:20:08.125 145 12943.15 229.40 54953.50 88888.00 2013-05-25 03:20:08.250 145 12943.10 229.32 54953.47 88888.00 2013-05-25 03:20:08.375 145 12943.10 229.35 54953.50 88888.00 2013-05-25 03:20:08.500 145 12943.08 229.35 54953.53 88888.00 2013-05-25 03:20:08.625 145 12943.08 229.35 54953.55 88888.00 2013-05-25 03:20:08.750 145 12943.10 229.30 54953.53 88888.00 2013-05-25 03:20:08.875 145 12943.10 229.28 54953.53 88888.00 2013-05-25 03:20:09.000 145 12943.15 229.25 54953.53 88888.00 2013-05-25 03:20:09.125 145 12943.17 229.22 54953.55 88888.00 2013-05-25 03:20:09.250 145 12943.15 229.20 54953.53 88888.00 2013-05-25 03:20:09.375 145 12943.15 229.18 54953.53 88888.00 2013-05-25 03:20:09.500 145 12943.10 229.15 54953.57 88888.00 2013-05-25 03:20:09.625 145 12943.08 229.12 54953.57 88888.00 2013-05-25 03:20:09.750 145 12943.05 229.10 54953.60 88888.00 2013-05-25 03:20:09.875 145 12943.10 229.10 54953.60 88888.00 2013-05-25 03:20:10.000 145 12943.08 229.05 54953.55 88888.00 2013-05-25 03:20:10.125 145 12943.05 229.03 54953.57 88888.00 2013-05-25 03:20:10.250 145 12943.00 229.00 54953.60 88888.00 2013-05-25 03:20:10.375 145 12943.02 229.00 54953.57 88888.00 2013-05-25 03:20:10.500 145 12943.02 229.03 54953.60 88888.00 2013-05-25 03:20:10.625 145 12943.02 229.00 54953.60 88888.00 2013-05-25 03:20:10.750 145 12942.98 228.93 54953.60 88888.00 2013-05-25 03:20:10.875 145 12942.98 228.88 54953.60 88888.00 2013-05-25 03:20:11.000 145 12943.00 228.88 54953.60 88888.00 2013-05-25 03:20:11.125 145 12942.95 228.90 54953.60 88888.00 2013-05-25 03:20:11.250 145 12942.90 228.85 54953.57 88888.00 2013-05-25 03:20:11.375 145 12943.02 228.88 54953.60 88888.00 2013-05-25 03:20:11.500 145 12943.05 228.90 54953.62 88888.00 2013-05-25 03:20:11.625 145 12943.05 228.88 54953.65 88888.00 2013-05-25 03:20:11.750 145 12943.00 228.85 54953.62 88888.00 2013-05-25 03:20:11.875 145 12943.02 228.82 54953.62 88888.00 2013-05-25 03:20:12.000 145 12943.05 228.80 54953.60 88888.00 2013-05-25 03:20:12.125 145 12943.00 228.80 54953.60 88888.00 2013-05-25 03:20:12.250 145 12942.98 228.78 54953.62 88888.00 2013-05-25 03:20:12.375 145 12942.98 228.78 54953.62 88888.00 2013-05-25 03:20:12.500 145 12943.00 228.75 54953.65 88888.00 2013-05-25 03:20:12.625 145 12943.05 228.75 54953.65 88888.00 2013-05-25 03:20:12.750 145 12943.02 228.72 54953.65 88888.00 2013-05-25 03:20:12.875 145 12942.98 228.70 54953.65 88888.00 2013-05-25 03:20:13.000 145 12942.95 228.65 54953.65 88888.00 2013-05-25 03:20:13.125 145 12942.90 228.65 54953.65 88888.00 2013-05-25 03:20:13.250 145 12942.77 228.62 54953.65 88888.00 2013-05-25 03:20:13.375 145 12942.77 228.60 54953.62 88888.00 2013-05-25 03:20:13.500 145 12942.88 228.60 54953.68 88888.00 2013-05-25 03:20:13.625 145 12942.98 228.60 54953.68 88888.00 2013-05-25 03:20:13.750 145 12942.98 228.55 54953.68 88888.00 2013-05-25 03:20:13.875 145 12942.95 228.55 54953.68 88888.00 2013-05-25 03:20:14.000 145 12942.95 228.55 54953.68 88888.00 2013-05-25 03:20:14.125 145 12942.95 228.50 54953.72 88888.00 2013-05-25 03:20:14.250 145 12942.90 228.47 54953.72 88888.00 2013-05-25 03:20:14.375 145 12942.92 228.45 54953.70 88888.00 2013-05-25 03:20:14.500 145 12942.98 228.43 54953.70 88888.00 2013-05-25 03:20:14.625 145 12943.00 228.43 54953.72 88888.00 2013-05-25 03:20:14.750 145 12942.92 228.43 54953.75 88888.00 2013-05-25 03:20:14.875 145 12942.88 228.43 54953.75 88888.00 2013-05-25 03:20:15.000 145 12942.92 228.40 54953.75 88888.00 2013-05-25 03:20:15.125 145 12942.90 228.38 54953.78 88888.00 2013-05-25 03:20:15.250 145 12942.92 228.35 54953.78 88888.00 2013-05-25 03:20:15.375 145 12942.98 228.32 54953.75 88888.00 2013-05-25 03:20:15.500 145 12942.92 228.32 54953.75 88888.00 2013-05-25 03:20:15.625 145 12942.92 228.35 54953.78 88888.00 2013-05-25 03:20:15.750 145 12942.95 228.32 54953.78 88888.00 2013-05-25 03:20:15.875 145 12942.98 228.28 54953.75 88888.00 2013-05-25 03:20:16.000 145 12942.98 228.22 54953.75 88888.00 2013-05-25 03:20:16.125 145 12942.92 228.25 54953.78 88888.00 2013-05-25 03:20:16.250 145 12942.85 228.20 54953.82 88888.00 2013-05-25 03:20:16.375 145 12942.83 228.20 54953.80 88888.00 2013-05-25 03:20:16.500 145 12942.83 228.22 54953.80 88888.00 2013-05-25 03:20:16.625 145 12942.83 228.20 54953.82 88888.00 2013-05-25 03:20:16.750 145 12942.77 228.18 54953.82 88888.00 2013-05-25 03:20:16.875 145 12942.75 228.18 54953.85 88888.00 2013-05-25 03:20:17.000 145 12942.77 228.12 54953.80 88888.00 2013-05-25 03:20:17.125 145 12942.75 228.12 54953.82 88888.00 2013-05-25 03:20:17.250 145 12942.70 228.12 54953.85 88888.00 2013-05-25 03:20:17.375 145 12942.70 228.07 54953.82 88888.00 2013-05-25 03:20:17.500 145 12942.73 228.05 54953.82 88888.00 2013-05-25 03:20:17.625 145 12942.73 228.03 54953.85 88888.00 2013-05-25 03:20:17.750 145 12942.70 228.00 54953.88 88888.00 2013-05-25 03:20:17.875 145 12942.67 228.00 54953.90 88888.00 2013-05-25 03:20:18.000 145 12942.65 227.97 54953.88 88888.00 2013-05-25 03:20:18.125 145 12942.67 227.95 54953.93 88888.00 2013-05-25 03:20:18.250 145 12942.67 227.93 54953.95 88888.00 2013-05-25 03:20:18.375 145 12942.75 228.00 54953.97 88888.00 2013-05-25 03:20:18.500 145 12942.70 227.95 54953.95 88888.00 2013-05-25 03:20:18.625 145 12942.65 227.90 54953.95 88888.00 2013-05-25 03:20:18.750 145 12942.65 227.88 54953.95 88888.00 2013-05-25 03:20:18.875 145 12942.73 227.88 54953.95 88888.00 2013-05-25 03:20:19.000 145 12942.67 227.88 54953.97 88888.00 2013-05-25 03:20:19.125 145 12942.65 227.85 54954.00 88888.00 2013-05-25 03:20:19.250 145 12942.65 227.82 54954.00 88888.00 2013-05-25 03:20:19.375 145 12942.73 227.85 54954.03 88888.00 2013-05-25 03:20:19.500 145 12942.67 227.82 54954.03 88888.00 2013-05-25 03:20:19.625 145 12942.58 227.80 54954.00 88888.00 2013-05-25 03:20:19.750 145 12942.60 227.78 54954.03 88888.00 2013-05-25 03:20:19.875 145 12942.62 227.75 54954.03 88888.00 2013-05-25 03:20:20.000 145 12942.58 227.75 54954.00 88888.00 2013-05-25 03:20:20.125 145 12942.58 227.78 54954.05 88888.00 2013-05-25 03:20:20.250 145 12942.52 227.75 54954.10 88888.00 2013-05-25 03:20:20.375 145 12942.50 227.75 54954.10 88888.00 2013-05-25 03:20:20.500 145 12942.50 227.70 54954.07 88888.00 2013-05-25 03:20:20.625 145 12942.50 227.68 54954.07 88888.00 2013-05-25 03:20:20.750 145 12942.48 227.68 54954.07 88888.00 2013-05-25 03:20:20.875 145 12942.45 227.62 54954.07 88888.00 2013-05-25 03:20:21.000 145 12942.42 227.62 54954.07 88888.00 2013-05-25 03:20:21.125 145 12942.45 227.60 54954.07 88888.00 2013-05-25 03:20:21.250 145 12942.48 227.60 54954.10 88888.00 2013-05-25 03:20:21.375 145 12942.42 227.60 54954.10 88888.00 2013-05-25 03:20:21.500 145 12942.38 227.60 54954.15 88888.00 2013-05-25 03:20:21.625 145 12942.40 227.60 54954.18 88888.00 2013-05-25 03:20:21.750 145 12942.45 227.60 54954.20 88888.00 2013-05-25 03:20:21.875 145 12942.42 227.60 54954.22 88888.00 2013-05-25 03:20:22.000 145 12942.35 227.57 54954.22 88888.00 2013-05-25 03:20:22.125 145 12942.27 227.60 54954.25 88888.00 2013-05-25 03:20:22.250 145 12942.25 227.60 54954.25 88888.00 2013-05-25 03:20:22.375 145 12942.38 227.57 54954.30 88888.00 2013-05-25 03:20:22.500 145 12942.40 227.57 54954.28 88888.00 2013-05-25 03:20:22.625 145 12942.40 227.55 54954.28 88888.00 2013-05-25 03:20:22.750 145 12942.38 227.57 54954.28 88888.00 2013-05-25 03:20:22.875 145 12942.38 227.53 54954.28 88888.00 2013-05-25 03:20:23.000 145 12942.38 227.47 54954.28 88888.00 2013-05-25 03:20:23.125 145 12942.38 227.50 54954.32 88888.00 2013-05-25 03:20:23.250 145 12942.38 227.53 54954.35 88888.00 2013-05-25 03:20:23.375 145 12942.35 227.53 54954.35 88888.00 2013-05-25 03:20:23.500 145 12942.33 227.53 54954.35 88888.00 2013-05-25 03:20:23.625 145 12942.23 227.53 54954.38 88888.00 2013-05-25 03:20:23.750 145 12942.23 227.50 54954.38 88888.00 2013-05-25 03:20:23.875 145 12942.25 227.50 54954.38 88888.00 2013-05-25 03:20:24.000 145 12942.15 227.50 54954.38 88888.00 2013-05-25 03:20:24.125 145 12942.15 227.47 54954.38 88888.00 2013-05-25 03:20:24.250 145 12942.17 227.50 54954.40 88888.00 2013-05-25 03:20:24.375 145 12942.27 227.53 54954.43 88888.00 2013-05-25 03:20:24.500 145 12942.25 227.45 54954.40 88888.00 2013-05-25 03:20:24.625 145 12942.23 227.43 54954.40 88888.00 2013-05-25 03:20:24.750 145 12942.17 227.47 54954.40 88888.00 2013-05-25 03:20:24.875 145 12942.15 227.47 54954.43 88888.00 2013-05-25 03:20:25.000 145 12942.10 227.45 54954.43 88888.00 2013-05-25 03:20:25.125 145 12942.08 227.45 54954.45 88888.00 2013-05-25 03:20:25.250 145 12942.05 227.43 54954.47 88888.00 2013-05-25 03:20:25.375 145 12942.00 227.43 54954.47 88888.00 2013-05-25 03:20:25.500 145 12941.98 227.43 54954.50 88888.00 2013-05-25 03:20:25.625 145 12942.02 227.43 54954.50 88888.00 2013-05-25 03:20:25.750 145 12942.02 227.40 54954.53 88888.00 2013-05-25 03:20:25.875 145 12941.95 227.38 54954.50 88888.00 2013-05-25 03:20:26.000 145 12941.92 227.35 54954.53 88888.00 2013-05-25 03:20:26.125 145 12941.95 227.38 54954.55 88888.00 2013-05-25 03:20:26.250 145 12941.88 227.38 54954.57 88888.00 2013-05-25 03:20:26.375 145 12941.88 227.38 54954.55 88888.00 2013-05-25 03:20:26.500 145 12941.80 227.32 54954.57 88888.00 2013-05-25 03:20:26.625 145 12941.77 227.32 54954.60 88888.00 2013-05-25 03:20:26.750 145 12941.85 227.30 54954.60 88888.00 2013-05-25 03:20:26.875 145 12941.83 227.30 54954.62 88888.00 2013-05-25 03:20:27.000 145 12941.83 227.30 54954.60 88888.00 2013-05-25 03:20:27.125 145 12941.83 227.30 54954.65 88888.00 2013-05-25 03:20:27.250 145 12941.77 227.30 54954.70 88888.00 2013-05-25 03:20:27.375 145 12941.75 227.30 54954.68 88888.00 2013-05-25 03:20:27.500 145 12941.73 227.28 54954.68 88888.00 2013-05-25 03:20:27.625 145 12941.67 227.28 54954.70 88888.00 2013-05-25 03:20:27.750 145 12941.67 227.25 54954.68 88888.00 2013-05-25 03:20:27.875 145 12941.73 227.28 54954.70 88888.00 2013-05-25 03:20:28.000 145 12941.75 227.30 54954.72 88888.00 2013-05-25 03:20:28.125 145 12941.75 227.30 54954.72 88888.00 2013-05-25 03:20:28.250 145 12941.70 227.22 54954.72 88888.00 2013-05-25 03:20:28.375 145 12941.70 227.25 54954.75 88888.00 2013-05-25 03:20:28.500 145 12941.65 227.25 54954.78 88888.00 2013-05-25 03:20:28.625 145 12941.62 227.25 54954.78 88888.00 2013-05-25 03:20:28.750 145 12941.62 227.22 54954.78 88888.00 2013-05-25 03:20:28.875 145 12941.60 227.22 54954.78 88888.00 2013-05-25 03:20:29.000 145 12941.58 227.22 54954.75 88888.00 2013-05-25 03:20:29.125 145 12941.58 227.25 54954.80 88888.00 2013-05-25 03:20:29.250 145 12941.52 227.22 54954.85 88888.00 2013-05-25 03:20:29.375 145 12941.60 227.22 54954.82 88888.00 2013-05-25 03:20:29.500 145 12941.60 227.22 54954.82 88888.00 2013-05-25 03:20:29.625 145 12941.62 227.25 54954.80 88888.00 2013-05-25 03:20:29.750 145 12941.60 227.28 54954.85 88888.00 2013-05-25 03:20:29.875 145 12941.60 227.28 54954.88 88888.00 2013-05-25 03:20:30.000 145 12941.52 227.25 54954.88 88888.00 2013-05-25 03:20:30.125 145 12941.48 227.25 54954.90 88888.00 2013-05-25 03:20:30.250 145 12941.42 227.25 54954.88 88888.00 2013-05-25 03:20:30.375 145 12941.45 227.25 54954.88 88888.00 2013-05-25 03:20:30.500 145 12941.42 227.28 54954.90 88888.00 2013-05-25 03:20:30.625 145 12941.40 227.28 54954.93 88888.00 2013-05-25 03:20:30.750 145 12941.33 227.28 54954.93 88888.00 2013-05-25 03:20:30.875 145 12941.38 227.28 54954.93 88888.00 2013-05-25 03:20:31.000 145 12941.45 227.25 54954.93 88888.00 2013-05-25 03:20:31.125 145 12941.40 227.30 54954.95 88888.00 2013-05-25 03:20:31.250 145 12941.30 227.30 54954.97 88888.00 2013-05-25 03:20:31.375 145 12941.33 227.28 54954.95 88888.00 2013-05-25 03:20:31.500 145 12941.35 227.30 54954.95 88888.00 2013-05-25 03:20:31.625 145 12941.33 227.32 54954.97 88888.00 2013-05-25 03:20:31.750 145 12941.23 227.30 54955.00 88888.00 2013-05-25 03:20:31.875 145 12941.20 227.32 54955.05 88888.00 2013-05-25 03:20:32.000 145 12941.17 227.32 54955.05 88888.00 2013-05-25 03:20:32.125 145 12941.15 227.38 54955.07 88888.00 2013-05-25 03:20:32.250 145 12941.10 227.32 54955.10 88888.00 2013-05-25 03:20:32.375 145 12941.17 227.35 54955.10 88888.00 2013-05-25 03:20:32.500 145 12941.17 227.40 54955.10 88888.00 2013-05-25 03:20:32.625 145 12941.08 227.40 54955.10 88888.00 2013-05-25 03:20:32.750 145 12941.02 227.43 54955.12 88888.00 2013-05-25 03:20:32.875 145 12941.05 227.43 54955.15 88888.00 2013-05-25 03:20:33.000 145 12941.05 227.45 54955.18 88888.00 2013-05-25 03:20:33.125 145 12940.98 227.47 54955.20 88888.00 2013-05-25 03:20:33.250 145 12940.98 227.45 54955.20 88888.00 2013-05-25 03:20:33.375 145 12941.08 227.50 54955.22 88888.00 2013-05-25 03:20:33.500 145 12941.08 227.53 54955.20 88888.00 2013-05-25 03:20:33.625 145 12940.98 227.50 54955.18 88888.00 2013-05-25 03:20:33.750 145 12940.95 227.53 54955.18 88888.00 2013-05-25 03:20:33.875 145 12940.98 227.53 54955.18 88888.00 2013-05-25 03:20:34.000 145 12940.95 227.53 54955.20 88888.00 2013-05-25 03:20:34.125 145 12940.92 227.55 54955.20 88888.00 2013-05-25 03:20:34.250 145 12940.92 227.55 54955.20 88888.00 2013-05-25 03:20:34.375 145 12941.00 227.57 54955.20 88888.00 2013-05-25 03:20:34.500 145 12941.05 227.57 54955.22 88888.00 2013-05-25 03:20:34.625 145 12940.95 227.62 54955.20 88888.00 2013-05-25 03:20:34.750 145 12940.88 227.65 54955.20 88888.00 2013-05-25 03:20:34.875 145 12940.95 227.62 54955.22 88888.00 2013-05-25 03:20:35.000 145 12940.92 227.65 54955.25 88888.00 2013-05-25 03:20:35.125 145 12940.85 227.70 54955.28 88888.00 2013-05-25 03:20:35.250 145 12940.83 227.70 54955.30 88888.00 2013-05-25 03:20:35.375 145 12940.88 227.72 54955.32 88888.00 2013-05-25 03:20:35.500 145 12940.83 227.75 54955.38 88888.00 2013-05-25 03:20:35.625 145 12940.77 227.78 54955.38 88888.00 2013-05-25 03:20:35.750 145 12940.70 227.78 54955.38 88888.00 2013-05-25 03:20:35.875 145 12940.73 227.78 54955.35 88888.00 2013-05-25 03:20:36.000 145 12940.75 227.80 54955.35 88888.00 2013-05-25 03:20:36.125 145 12940.73 227.80 54955.38 88888.00 2013-05-25 03:20:36.250 145 12940.73 227.82 54955.38 88888.00 2013-05-25 03:20:36.375 145 12940.70 227.82 54955.35 88888.00 2013-05-25 03:20:36.500 145 12940.67 227.85 54955.38 88888.00 2013-05-25 03:20:36.625 145 12940.73 227.90 54955.40 88888.00 2013-05-25 03:20:36.750 145 12940.67 227.93 54955.40 88888.00 2013-05-25 03:20:36.875 145 12940.65 227.93 54955.45 88888.00 2013-05-25 03:20:37.000 145 12940.62 227.95 54955.43 88888.00 2013-05-25 03:20:37.125 145 12940.65 227.97 54955.45 88888.00 2013-05-25 03:20:37.250 145 12940.65 227.97 54955.45 88888.00 2013-05-25 03:20:37.375 145 12940.65 228.00 54955.45 88888.00 2013-05-25 03:20:37.500 145 12940.65 227.95 54955.45 88888.00 2013-05-25 03:20:37.625 145 12940.65 228.03 54955.45 88888.00 2013-05-25 03:20:37.750 145 12940.62 228.05 54955.47 88888.00 2013-05-25 03:20:37.875 145 12940.60 228.03 54955.47 88888.00 2013-05-25 03:20:38.000 145 12940.60 228.03 54955.47 88888.00 2013-05-25 03:20:38.125 145 12940.65 228.03 54955.50 88888.00 2013-05-25 03:20:38.250 145 12940.62 228.07 54955.47 88888.00 2013-05-25 03:20:38.375 145 12940.67 228.10 54955.50 88888.00 2013-05-25 03:20:38.500 145 12940.60 228.15 54955.53 88888.00 2013-05-25 03:20:38.625 145 12940.58 228.18 54955.53 88888.00 2013-05-25 03:20:38.750 145 12940.58 228.18 54955.53 88888.00 2013-05-25 03:20:38.875 145 12940.58 228.20 54955.50 88888.00 2013-05-25 03:20:39.000 145 12940.58 228.25 54955.50 88888.00 2013-05-25 03:20:39.125 145 12940.62 228.25 54955.57 88888.00 2013-05-25 03:20:39.250 145 12940.62 228.28 54955.57 88888.00 2013-05-25 03:20:39.375 145 12940.67 228.30 54955.60 88888.00 2013-05-25 03:20:39.500 145 12940.62 228.30 54955.60 88888.00 2013-05-25 03:20:39.625 145 12940.62 228.28 54955.60 88888.00 2013-05-25 03:20:39.750 145 12940.62 228.30 54955.62 88888.00 2013-05-25 03:20:39.875 145 12940.62 228.32 54955.62 88888.00 2013-05-25 03:20:40.000 145 12940.73 228.38 54955.60 88888.00 2013-05-25 03:20:40.125 145 12940.75 228.38 54955.62 88888.00 2013-05-25 03:20:40.250 145 12940.73 228.38 54955.65 88888.00 2013-05-25 03:20:40.375 145 12940.73 228.40 54955.68 88888.00 2013-05-25 03:20:40.500 145 12940.75 228.47 54955.68 88888.00 2013-05-25 03:20:40.625 145 12940.77 228.47 54955.65 88888.00 2013-05-25 03:20:40.750 145 12940.77 228.47 54955.70 88888.00 2013-05-25 03:20:40.875 145 12940.75 228.50 54955.68 88888.00 2013-05-25 03:20:41.000 145 12940.77 228.50 54955.70 88888.00 2013-05-25 03:20:41.125 145 12940.73 228.53 54955.70 88888.00 2013-05-25 03:20:41.250 145 12940.65 228.53 54955.70 88888.00 2013-05-25 03:20:41.375 145 12940.65 228.55 54955.70 88888.00 2013-05-25 03:20:41.500 145 12940.62 228.57 54955.70 88888.00 2013-05-25 03:20:41.625 145 12940.65 228.60 54955.72 88888.00 2013-05-25 03:20:41.750 145 12940.70 228.60 54955.72 88888.00 2013-05-25 03:20:41.875 145 12940.73 228.65 54955.75 88888.00 2013-05-25 03:20:42.000 145 12940.67 228.68 54955.75 88888.00 2013-05-25 03:20:42.125 145 12940.67 228.70 54955.78 88888.00 2013-05-25 03:20:42.250 145 12940.67 228.72 54955.85 88888.00 2013-05-25 03:20:42.375 145 12940.67 228.75 54955.85 88888.00 2013-05-25 03:20:42.500 145 12940.70 228.78 54955.85 88888.00 2013-05-25 03:20:42.625 145 12940.70 228.78 54955.85 88888.00 2013-05-25 03:20:42.750 145 12940.62 228.80 54955.88 88888.00 2013-05-25 03:20:42.875 145 12940.60 228.85 54955.90 88888.00 2013-05-25 03:20:43.000 145 12940.65 228.85 54955.88 88888.00 2013-05-25 03:20:43.125 145 12940.65 228.88 54955.90 88888.00 2013-05-25 03:20:43.250 145 12940.60 228.85 54955.88 88888.00 2013-05-25 03:20:43.375 145 12940.60 228.88 54955.90 88888.00 2013-05-25 03:20:43.500 145 12940.60 228.90 54955.90 88888.00 2013-05-25 03:20:43.625 145 12940.60 228.93 54955.90 88888.00 2013-05-25 03:20:43.750 145 12940.60 228.97 54955.90 88888.00 2013-05-25 03:20:43.875 145 12940.55 229.00 54955.93 88888.00 2013-05-25 03:20:44.000 145 12940.52 229.03 54955.93 88888.00 2013-05-25 03:20:44.125 145 12940.52 229.05 54955.95 88888.00 2013-05-25 03:20:44.250 145 12940.48 229.05 54955.95 88888.00 2013-05-25 03:20:44.375 145 12940.45 229.07 54955.95 88888.00 2013-05-25 03:20:44.500 145 12940.48 229.10 54955.97 88888.00 2013-05-25 03:20:44.625 145 12940.52 229.12 54956.00 88888.00 2013-05-25 03:20:44.750 145 12940.48 229.12 54956.00 88888.00 2013-05-25 03:20:44.875 145 12940.45 229.15 54956.00 88888.00 2013-05-25 03:20:45.000 145 12940.50 229.18 54956.00 88888.00 2013-05-25 03:20:45.125 145 12940.50 229.18 54956.03 88888.00 2013-05-25 03:20:45.250 145 12940.50 229.22 54956.05 88888.00 2013-05-25 03:20:45.375 145 12940.55 229.22 54956.07 88888.00 2013-05-25 03:20:45.500 145 12940.55 229.28 54956.07 88888.00 2013-05-25 03:20:45.625 145 12940.52 229.28 54956.10 88888.00 2013-05-25 03:20:45.750 145 12940.48 229.28 54956.12 88888.00 2013-05-25 03:20:45.875 145 12940.48 229.30 54956.10 88888.00 2013-05-25 03:20:46.000 145 12940.50 229.32 54956.10 88888.00 2013-05-25 03:20:46.125 145 12940.50 229.35 54956.12 88888.00 2013-05-25 03:20:46.250 145 12940.50 229.40 54956.18 88888.00 2013-05-25 03:20:46.375 145 12940.50 229.45 54956.18 88888.00 2013-05-25 03:20:46.500 145 12940.52 229.40 54956.18 88888.00 2013-05-25 03:20:46.625 145 12940.58 229.45 54956.20 88888.00 2013-05-25 03:20:46.750 145 12940.55 229.50 54956.22 88888.00 2013-05-25 03:20:46.875 145 12940.52 229.53 54956.22 88888.00 2013-05-25 03:20:47.000 145 12940.48 229.50 54956.22 88888.00 2013-05-25 03:20:47.125 145 12940.50 229.53 54956.28 88888.00 2013-05-25 03:20:47.250 145 12940.50 229.55 54956.28 88888.00 2013-05-25 03:20:47.375 145 12940.55 229.57 54956.30 88888.00 2013-05-25 03:20:47.500 145 12940.55 229.55 54956.32 88888.00 2013-05-25 03:20:47.625 145 12940.58 229.57 54956.30 88888.00 2013-05-25 03:20:47.750 145 12940.52 229.60 54956.32 88888.00 2013-05-25 03:20:47.875 145 12940.55 229.62 54956.38 88888.00 2013-05-25 03:20:48.000 145 12940.58 229.65 54956.35 88888.00 2013-05-25 03:20:48.125 145 12940.48 229.68 54956.32 88888.00 2013-05-25 03:20:48.250 145 12940.42 229.65 54956.40 88888.00 2013-05-25 03:20:48.375 145 12940.45 229.72 54956.43 88888.00 2013-05-25 03:20:48.500 145 12940.45 229.75 54956.43 88888.00 2013-05-25 03:20:48.625 145 12940.45 229.72 54956.40 88888.00 2013-05-25 03:20:48.750 145 12940.50 229.72 54956.40 88888.00 2013-05-25 03:20:48.875 145 12940.55 229.78 54956.43 88888.00 2013-05-25 03:20:49.000 145 12940.52 229.80 54956.45 88888.00 2013-05-25 03:20:49.125 145 12940.52 229.82 54956.43 88888.00 2013-05-25 03:20:49.250 145 12940.55 229.82 54956.47 88888.00 2013-05-25 03:20:49.375 145 12940.55 229.90 54956.55 88888.00 2013-05-25 03:20:49.500 145 12940.50 229.93 54956.50 88888.00 2013-05-25 03:20:49.625 145 12940.50 229.93 54956.47 88888.00 2013-05-25 03:20:49.750 145 12940.50 229.95 54956.50 88888.00 2013-05-25 03:20:49.875 145 12940.52 229.97 54956.50 88888.00 2013-05-25 03:20:50.000 145 12940.50 229.97 54956.57 88888.00 2013-05-25 03:20:50.125 145 12940.45 230.00 54956.57 88888.00 2013-05-25 03:20:50.250 145 12940.45 229.97 54956.57 88888.00 2013-05-25 03:20:50.375 145 12940.48 230.03 54956.60 88888.00 2013-05-25 03:20:50.500 145 12940.45 230.05 54956.62 88888.00 2013-05-25 03:20:50.625 145 12940.52 230.07 54956.70 88888.00 2013-05-25 03:20:50.750 145 12940.58 230.07 54956.70 88888.00 2013-05-25 03:20:50.875 145 12940.52 230.10 54956.68 88888.00 2013-05-25 03:20:51.000 145 12940.45 230.10 54956.65 88888.00 2013-05-25 03:20:51.125 145 12940.42 230.15 54956.72 88888.00 2013-05-25 03:20:51.250 145 12940.40 230.18 54956.72 88888.00 2013-05-25 03:20:51.375 145 12940.40 230.18 54956.75 88888.00 2013-05-25 03:20:51.500 145 12940.42 230.20 54956.75 88888.00 2013-05-25 03:20:51.625 145 12940.45 230.25 54956.78 88888.00 2013-05-25 03:20:51.750 145 12940.40 230.28 54956.78 88888.00 2013-05-25 03:20:51.875 145 12940.42 230.30 54956.80 88888.00 2013-05-25 03:20:52.000 145 12940.52 230.35 54956.80 88888.00 2013-05-25 03:20:52.125 145 12940.50 230.35 54956.80 88888.00 2013-05-25 03:20:52.250 145 12940.45 230.35 54956.80 88888.00 2013-05-25 03:20:52.375 145 12940.45 230.40 54956.82 88888.00 2013-05-25 03:20:52.500 145 12940.58 230.40 54956.85 88888.00 2013-05-25 03:20:52.625 145 12940.55 230.45 54956.85 88888.00 2013-05-25 03:20:52.750 145 12940.55 230.47 54956.88 88888.00 2013-05-25 03:20:52.875 145 12940.55 230.53 54956.88 88888.00 2013-05-25 03:20:53.000 145 12940.48 230.57 54956.88 88888.00 2013-05-25 03:20:53.125 145 12940.52 230.60 54956.93 88888.00 2013-05-25 03:20:53.250 145 12940.52 230.60 54956.95 88888.00 2013-05-25 03:20:53.375 145 12940.58 230.65 54956.93 88888.00 2013-05-25 03:20:53.500 145 12940.58 230.68 54956.95 88888.00 2013-05-25 03:20:53.625 145 12940.58 230.70 54956.95 88888.00 2013-05-25 03:20:53.750 145 12940.60 230.72 54956.95 88888.00 2013-05-25 03:20:53.875 145 12940.58 230.75 54956.97 88888.00 2013-05-25 03:20:54.000 145 12940.55 230.80 54956.97 88888.00 2013-05-25 03:20:54.125 145 12940.52 230.82 54957.00 88888.00 2013-05-25 03:20:54.250 145 12940.55 230.82 54957.00 88888.00 2013-05-25 03:20:54.375 145 12940.55 230.88 54957.00 88888.00 2013-05-25 03:20:54.500 145 12940.52 230.95 54957.00 88888.00 2013-05-25 03:20:54.625 145 12940.58 230.95 54957.03 88888.00 2013-05-25 03:20:54.750 145 12940.67 231.00 54957.05 88888.00 2013-05-25 03:20:54.875 145 12940.60 231.05 54957.05 88888.00 2013-05-25 03:20:55.000 145 12940.52 231.07 54957.05 88888.00 2013-05-25 03:20:55.125 145 12940.60 231.15 54957.07 88888.00 2013-05-25 03:20:55.250 145 12940.62 231.15 54957.07 88888.00 2013-05-25 03:20:55.375 145 12940.70 231.15 54957.05 88888.00 2013-05-25 03:20:55.500 145 12940.73 231.18 54957.05 88888.00 2013-05-25 03:20:55.625 145 12940.73 231.25 54957.07 88888.00 2013-05-25 03:20:55.750 145 12940.73 231.28 54957.10 88888.00 2013-05-25 03:20:55.875 145 12940.70 231.30 54957.12 88888.00 2013-05-25 03:20:56.000 145 12940.67 231.35 54957.10 88888.00 2013-05-25 03:20:56.125 145 12940.67 231.40 54957.12 88888.00 2013-05-25 03:20:56.250 145 12940.67 231.45 54957.15 88888.00 2013-05-25 03:20:56.375 145 12940.73 231.50 54957.20 88888.00 2013-05-25 03:20:56.500 145 12940.75 231.53 54957.18 88888.00 2013-05-25 03:20:56.625 145 12940.77 231.53 54957.18 88888.00 2013-05-25 03:20:56.750 145 12940.77 231.57 54957.20 88888.00 2013-05-25 03:20:56.875 145 12940.80 231.62 54957.20 88888.00 2013-05-25 03:20:57.000 145 12940.77 231.65 54957.18 88888.00 2013-05-25 03:20:57.125 145 12940.73 231.72 54957.20 88888.00 2013-05-25 03:20:57.250 145 12940.73 231.75 54957.22 88888.00 2013-05-25 03:20:57.375 145 12940.75 231.78 54957.20 88888.00 2013-05-25 03:20:57.500 145 12940.67 231.82 54957.22 88888.00 2013-05-25 03:20:57.625 145 12940.67 231.88 54957.25 88888.00 2013-05-25 03:20:57.750 145 12940.70 231.88 54957.28 88888.00 2013-05-25 03:20:57.875 145 12940.70 231.93 54957.28 88888.00 2013-05-25 03:20:58.000 145 12940.75 232.00 54957.28 88888.00 2013-05-25 03:20:58.125 145 12940.65 232.00 54957.22 88888.00 2013-05-25 03:20:58.250 145 12940.60 231.97 54957.22 88888.00 2013-05-25 03:20:58.375 145 12940.60 232.03 54957.28 88888.00 2013-05-25 03:20:58.500 145 12940.60 232.10 54957.32 88888.00 2013-05-25 03:20:58.625 145 12940.60 232.12 54957.30 88888.00 2013-05-25 03:20:58.750 145 12940.60 232.15 54957.30 88888.00 2013-05-25 03:20:58.875 145 12940.62 232.22 54957.30 88888.00 2013-05-25 03:20:59.000 145 12940.62 232.25 54957.30 88888.00 2013-05-25 03:20:59.125 145 12940.65 232.28 54957.35 88888.00 2013-05-25 03:20:59.250 145 12940.62 232.25 54957.35 88888.00 2013-05-25 03:20:59.375 145 12940.67 232.35 54957.35 88888.00 2013-05-25 03:20:59.500 145 12940.65 232.38 54957.35 88888.00 2013-05-25 03:20:59.625 145 12940.65 232.43 54957.35 88888.00 2013-05-25 03:20:59.750 145 12940.60 232.45 54957.35 88888.00 2013-05-25 03:20:59.875 145 12940.58 232.47 54957.38 88888.00 2013-05-25 03:21:00.000 145 12940.60 232.53 54957.38 88888.00 2013-05-25 03:21:00.125 145 12940.62 232.53 54957.40 88888.00 2013-05-25 03:21:00.250 145 12940.58 232.55 54957.38 88888.00 2013-05-25 03:21:00.375 145 12940.62 232.60 54957.40 88888.00 2013-05-25 03:21:00.500 145 12940.65 232.68 54957.43 88888.00 2013-05-25 03:21:00.625 145 12940.62 232.70 54957.43 88888.00 2013-05-25 03:21:00.750 145 12940.65 232.75 54957.43 88888.00 2013-05-25 03:21:00.875 145 12940.65 232.78 54957.43 88888.00 2013-05-25 03:21:01.000 145 12940.62 232.82 54957.43 88888.00 2013-05-25 03:21:01.125 145 12940.60 232.85 54957.43 88888.00 2013-05-25 03:21:01.250 145 12940.58 232.85 54957.43 88888.00 2013-05-25 03:21:01.375 145 12940.62 232.88 54957.40 88888.00 2013-05-25 03:21:01.500 145 12940.75 232.93 54957.43 88888.00 2013-05-25 03:21:01.625 145 12940.75 233.00 54957.47 88888.00 2013-05-25 03:21:01.750 145 12940.73 233.03 54957.50 88888.00 2013-05-25 03:21:01.875 145 12940.70 233.07 54957.53 88888.00 2013-05-25 03:21:02.000 145 12940.77 233.12 54957.50 88888.00 2013-05-25 03:21:02.125 145 12940.75 233.15 54957.50 88888.00 2013-05-25 03:21:02.250 145 12940.67 233.20 54957.47 88888.00 2013-05-25 03:21:02.375 145 12940.67 233.25 54957.47 88888.00 2013-05-25 03:21:02.500 145 12940.73 233.30 54957.53 88888.00 2013-05-25 03:21:02.625 145 12940.73 233.35 54957.53 88888.00 2013-05-25 03:21:02.750 145 12940.70 233.38 54957.53 88888.00 2013-05-25 03:21:02.875 145 12940.67 233.38 54957.55 88888.00 2013-05-25 03:21:03.000 145 12940.62 233.45 54957.50 88888.00 2013-05-25 03:21:03.125 145 12940.58 233.47 54957.57 88888.00 2013-05-25 03:21:03.250 145 12940.52 233.55 54957.60 88888.00 2013-05-25 03:21:03.375 145 12940.52 233.57 54957.60 88888.00 2013-05-25 03:21:03.500 145 12940.50 233.62 54957.57 88888.00 2013-05-25 03:21:03.625 145 12940.60 233.68 54957.60 88888.00 2013-05-25 03:21:03.750 145 12940.60 233.70 54957.60 88888.00 2013-05-25 03:21:03.875 145 12940.58 233.70 54957.62 88888.00 2013-05-25 03:21:04.000 145 12940.55 233.72 54957.60 88888.00 2013-05-25 03:21:04.125 145 12940.55 233.78 54957.60 88888.00 2013-05-25 03:21:04.250 145 12940.52 233.80 54957.62 88888.00 2013-05-25 03:21:04.375 145 12940.58 233.90 54957.65 88888.00 2013-05-25 03:21:04.500 145 12940.60 233.93 54957.65 88888.00 2013-05-25 03:21:04.625 145 12940.62 233.88 54957.60 88888.00 2013-05-25 03:21:04.750 145 12940.58 233.90 54957.57 88888.00 2013-05-25 03:21:04.875 145 12940.60 233.95 54957.60 88888.00 2013-05-25 03:21:05.000 145 12940.55 234.00 54957.62 88888.00 2013-05-25 03:21:05.125 145 12940.58 234.05 54957.62 88888.00 2013-05-25 03:21:05.250 145 12940.58 234.05 54957.65 88888.00 2013-05-25 03:21:05.375 145 12940.60 234.07 54957.60 88888.00 2013-05-25 03:21:05.500 145 12940.55 234.12 54957.60 88888.00 2013-05-25 03:21:05.625 145 12940.55 234.15 54957.62 88888.00 2013-05-25 03:21:05.750 145 12940.58 234.18 54957.62 88888.00 2013-05-25 03:21:05.875 145 12940.60 234.15 54957.60 88888.00 2013-05-25 03:21:06.000 145 12940.58 234.18 54957.60 88888.00 2013-05-25 03:21:06.125 145 12940.50 234.22 54957.60 88888.00 2013-05-25 03:21:06.250 145 12940.45 234.28 54957.65 88888.00 2013-05-25 03:21:06.375 145 12940.60 234.30 54957.65 88888.00 2013-05-25 03:21:06.500 145 12940.65 234.30 54957.68 88888.00 2013-05-25 03:21:06.625 145 12940.60 234.35 54957.68 88888.00 2013-05-25 03:21:06.750 145 12940.62 234.40 54957.70 88888.00 2013-05-25 03:21:06.875 145 12940.62 234.38 54957.68 88888.00 2013-05-25 03:21:07.000 145 12940.60 234.38 54957.65 88888.00 2013-05-25 03:21:07.125 145 12940.65 234.38 54957.65 88888.00 2013-05-25 03:21:07.250 145 12940.62 234.45 54957.68 88888.00 2013-05-25 03:21:07.375 145 12940.70 234.50 54957.72 88888.00 2013-05-25 03:21:07.500 145 12940.67 234.53 54957.72 88888.00 2013-05-25 03:21:07.625 145 12940.73 234.55 54957.70 88888.00 2013-05-25 03:21:07.750 145 12940.75 234.57 54957.68 88888.00 2013-05-25 03:21:07.875 145 12940.75 234.60 54957.68 88888.00 2013-05-25 03:21:08.000 145 12940.70 234.62 54957.68 88888.00 2013-05-25 03:21:08.125 145 12940.75 234.68 54957.68 88888.00 2013-05-25 03:21:08.250 145 12940.77 234.70 54957.68 88888.00 2013-05-25 03:21:08.375 145 12940.77 234.72 54957.68 88888.00 2013-05-25 03:21:08.500 145 12940.70 234.72 54957.68 88888.00 2013-05-25 03:21:08.625 145 12940.67 234.78 54957.68 88888.00 2013-05-25 03:21:08.750 145 12940.70 234.80 54957.70 88888.00 2013-05-25 03:21:08.875 145 12940.80 234.82 54957.70 88888.00 2013-05-25 03:21:09.000 145 12940.80 234.85 54957.68 88888.00 2013-05-25 03:21:09.125 145 12940.75 234.85 54957.70 88888.00 2013-05-25 03:21:09.250 145 12940.73 234.88 54957.72 88888.00 2013-05-25 03:21:09.375 145 12940.77 234.95 54957.75 88888.00 2013-05-25 03:21:09.500 145 12940.73 234.95 54957.70 88888.00 2013-05-25 03:21:09.625 145 12940.77 234.97 54957.70 88888.00 2013-05-25 03:21:09.750 145 12940.80 235.03 54957.70 88888.00 2013-05-25 03:21:09.875 145 12940.75 235.05 54957.70 88888.00 2013-05-25 03:21:10.000 145 12940.70 235.03 54957.68 88888.00 2013-05-25 03:21:10.125 145 12940.75 235.07 54957.70 88888.00 2013-05-25 03:21:10.250 145 12940.75 235.15 54957.75 88888.00 2013-05-25 03:21:10.375 145 12940.77 235.18 54957.78 88888.00 2013-05-25 03:21:10.500 145 12940.80 235.20 54957.75 88888.00 2013-05-25 03:21:10.625 145 12940.75 235.20 54957.72 88888.00 2013-05-25 03:21:10.750 145 12940.73 235.25 54957.72 88888.00 2013-05-25 03:21:10.875 145 12940.75 235.30 54957.75 88888.00 2013-05-25 03:21:11.000 145 12940.75 235.30 54957.72 88888.00 2013-05-25 03:21:11.125 145 12940.70 235.32 54957.78 88888.00 2013-05-25 03:21:11.250 145 12940.62 235.35 54957.78 88888.00 2013-05-25 03:21:11.375 145 12940.60 235.40 54957.75 88888.00 2013-05-25 03:21:11.500 145 12940.67 235.47 54957.75 88888.00 2013-05-25 03:21:11.625 145 12940.70 235.47 54957.78 88888.00 2013-05-25 03:21:11.750 145 12940.67 235.50 54957.80 88888.00 2013-05-25 03:21:11.875 145 12940.67 235.57 54957.78 88888.00 2013-05-25 03:21:12.000 145 12940.65 235.55 54957.72 88888.00 2013-05-25 03:21:12.125 145 12940.62 235.60 54957.75 88888.00 2013-05-25 03:21:12.250 145 12940.62 235.62 54957.75 88888.00 2013-05-25 03:21:12.375 145 12940.67 235.65 54957.75 88888.00 2013-05-25 03:21:12.500 145 12940.60 235.70 54957.80 88888.00 2013-05-25 03:21:12.625 145 12940.58 235.70 54957.80 88888.00 2013-05-25 03:21:12.750 145 12940.60 235.75 54957.82 88888.00 2013-05-25 03:21:12.875 145 12940.67 235.80 54957.80 88888.00 2013-05-25 03:21:13.000 145 12940.67 235.85 54957.80 88888.00 2013-05-25 03:21:13.125 145 12940.67 235.90 54957.82 88888.00 2013-05-25 03:21:13.250 145 12940.62 235.93 54957.85 88888.00 2013-05-25 03:21:13.375 145 12940.70 236.00 54957.85 88888.00 2013-05-25 03:21:13.500 145 12940.73 236.00 54957.82 88888.00 2013-05-25 03:21:13.625 145 12940.67 236.00 54957.80 88888.00 2013-05-25 03:21:13.750 145 12940.65 236.03 54957.78 88888.00 2013-05-25 03:21:13.875 145 12940.67 236.05 54957.78 88888.00 2013-05-25 03:21:14.000 145 12940.67 236.10 54957.78 88888.00 2013-05-25 03:21:14.125 145 12940.67 236.15 54957.80 88888.00 2013-05-25 03:21:14.250 145 12940.67 236.15 54957.80 88888.00 2013-05-25 03:21:14.375 145 12940.73 236.22 54957.85 88888.00 2013-05-25 03:21:14.500 145 12940.70 236.25 54957.82 88888.00 2013-05-25 03:21:14.625 145 12940.70 236.28 54957.88 88888.00 2013-05-25 03:21:14.750 145 12940.67 236.30 54957.90 88888.00 2013-05-25 03:21:14.875 145 12940.58 236.32 54957.90 88888.00 2013-05-25 03:21:15.000 145 12940.52 236.40 54957.90 88888.00 2013-05-25 03:21:15.125 145 12940.52 236.40 54957.88 88888.00 2013-05-25 03:21:15.250 145 12940.52 236.40 54957.88 88888.00 2013-05-25 03:21:15.375 145 12940.52 236.47 54957.88 88888.00 2013-05-25 03:21:15.500 145 12940.48 236.50 54957.90 88888.00 2013-05-25 03:21:15.625 145 12940.42 236.55 54957.88 88888.00 2013-05-25 03:21:15.750 145 12940.42 236.53 54957.88 88888.00 2013-05-25 03:21:15.875 145 12940.38 236.57 54957.90 88888.00 2013-05-25 03:21:16.000 145 12940.45 236.60 54957.88 88888.00 2013-05-25 03:21:16.125 145 12940.48 236.70 54957.90 88888.00 2013-05-25 03:21:16.250 145 12940.50 236.70 54957.88 88888.00 2013-05-25 03:21:16.375 145 12940.50 236.75 54957.88 88888.00 2013-05-25 03:21:16.500 145 12940.52 236.78 54957.90 88888.00 2013-05-25 03:21:16.625 145 12940.55 236.78 54957.95 88888.00 2013-05-25 03:21:16.750 145 12940.55 236.80 54957.95 88888.00 2013-05-25 03:21:16.875 145 12940.50 236.80 54957.93 88888.00 2013-05-25 03:21:17.000 145 12940.40 236.80 54957.90 88888.00 2013-05-25 03:21:17.125 145 12940.38 236.85 54957.95 88888.00 2013-05-25 03:21:17.250 145 12940.35 236.88 54957.95 88888.00 2013-05-25 03:21:17.375 145 12940.40 236.90 54957.97 88888.00 2013-05-25 03:21:17.500 145 12940.40 236.95 54957.97 88888.00 2013-05-25 03:21:17.625 145 12940.38 236.95 54957.95 88888.00 2013-05-25 03:21:17.750 145 12940.35 236.95 54957.95 88888.00 2013-05-25 03:21:17.875 145 12940.40 236.97 54957.95 88888.00 2013-05-25 03:21:18.000 145 12940.48 237.05 54957.97 88888.00 2013-05-25 03:21:18.125 145 12940.52 237.07 54958.00 88888.00 2013-05-25 03:21:18.250 145 12940.48 237.07 54957.97 88888.00 2013-05-25 03:21:18.375 145 12940.45 237.12 54958.00 88888.00 2013-05-25 03:21:18.500 145 12940.42 237.15 54958.00 88888.00 2013-05-25 03:21:18.625 145 12940.40 237.15 54958.00 88888.00 2013-05-25 03:21:18.750 145 12940.40 237.15 54957.97 88888.00 2013-05-25 03:21:18.875 145 12940.38 237.22 54958.00 88888.00 2013-05-25 03:21:19.000 145 12940.35 237.25 54958.05 88888.00 2013-05-25 03:21:19.125 145 12940.38 237.28 54958.05 88888.00 2013-05-25 03:21:19.250 145 12940.38 237.30 54958.07 88888.00 2013-05-25 03:21:19.375 145 12940.38 237.32 54958.05 88888.00 2013-05-25 03:21:19.500 145 12940.38 237.35 54958.07 88888.00 2013-05-25 03:21:19.625 145 12940.40 237.38 54958.03 88888.00 2013-05-25 03:21:19.750 145 12940.42 237.40 54958.03 88888.00 2013-05-25 03:21:19.875 145 12940.40 237.40 54958.03 88888.00 2013-05-25 03:21:20.000 145 12940.40 237.45 54958.03 88888.00 2013-05-25 03:21:20.125 145 12940.42 237.45 54958.07 88888.00 2013-05-25 03:21:20.250 145 12940.40 237.47 54958.10 88888.00 2013-05-25 03:21:20.375 145 12940.45 237.53 54958.10 88888.00 2013-05-25 03:21:20.500 145 12940.35 237.53 54958.10 88888.00 2013-05-25 03:21:20.625 145 12940.33 237.55 54958.12 88888.00 2013-05-25 03:21:20.750 145 12940.35 237.57 54958.12 88888.00 2013-05-25 03:21:20.875 145 12940.38 237.62 54958.12 88888.00 2013-05-25 03:21:21.000 145 12940.42 237.62 54958.15 88888.00 2013-05-25 03:21:21.125 145 12940.40 237.62 54958.15 88888.00 2013-05-25 03:21:21.250 145 12940.42 237.65 54958.12 88888.00 2013-05-25 03:21:21.375 145 12940.45 237.65 54958.12 88888.00 2013-05-25 03:21:21.500 145 12940.45 237.70 54958.15 88888.00 2013-05-25 03:21:21.625 145 12940.48 237.72 54958.15 88888.00 2013-05-25 03:21:21.750 145 12940.55 237.75 54958.15 88888.00 2013-05-25 03:21:21.875 145 12940.60 237.80 54958.15 88888.00 2013-05-25 03:21:22.000 145 12940.70 237.82 54958.15 88888.00 2013-05-25 03:21:22.125 145 12940.67 237.88 54958.15 88888.00 2013-05-25 03:21:22.250 145 12940.60 237.90 54958.12 88888.00 2013-05-25 03:21:22.375 145 12940.58 237.90 54958.07 88888.00 2013-05-25 03:21:22.500 145 12940.60 237.93 54958.15 88888.00 2013-05-25 03:21:22.625 145 12940.67 238.00 54958.18 88888.00 2013-05-25 03:21:22.750 145 12940.73 238.05 54958.18 88888.00 2013-05-25 03:21:22.875 145 12940.70 238.07 54958.15 88888.00 2013-05-25 03:21:23.000 145 12940.62 238.07 54958.15 88888.00 2013-05-25 03:21:23.125 145 12940.58 238.12 54958.15 88888.00 2013-05-25 03:21:23.250 145 12940.52 238.15 54958.18 88888.00 2013-05-25 03:21:23.375 145 12940.52 238.18 54958.15 88888.00 2013-05-25 03:21:23.500 145 12940.65 238.22 54958.20 88888.00 2013-05-25 03:21:23.625 145 12940.67 238.28 54958.20 88888.00 2013-05-25 03:21:23.750 145 12940.67 238.32 54958.20 88888.00 2013-05-25 03:21:23.875 145 12940.67 238.35 54958.20 88888.00 2013-05-25 03:21:24.000 145 12940.70 238.35 54958.20 88888.00 2013-05-25 03:21:24.125 145 12940.75 238.40 54958.20 88888.00 2013-05-25 03:21:24.250 145 12940.75 238.43 54958.20 88888.00 2013-05-25 03:21:24.375 145 12940.85 238.50 54958.20 88888.00 2013-05-25 03:21:24.500 145 12940.85 238.53 54958.22 88888.00 2013-05-25 03:21:24.625 145 12940.85 238.57 54958.22 88888.00 2013-05-25 03:21:24.750 145 12940.80 238.60 54958.20 88888.00 2013-05-25 03:21:24.875 145 12940.80 238.62 54958.22 88888.00 2013-05-25 03:21:25.000 145 12940.83 238.68 54958.18 88888.00 2013-05-25 03:21:25.125 145 12940.85 238.72 54958.22 88888.00 2013-05-25 03:21:25.250 145 12940.85 238.75 54958.25 88888.00 2013-05-25 03:21:25.375 145 12940.85 238.75 54958.22 88888.00 2013-05-25 03:21:25.500 145 12940.90 238.82 54958.22 88888.00 2013-05-25 03:21:25.625 145 12940.90 238.88 54958.25 88888.00 2013-05-25 03:21:25.750 145 12940.90 238.88 54958.25 88888.00 2013-05-25 03:21:25.875 145 12940.88 238.90 54958.25 88888.00 2013-05-25 03:21:26.000 145 12940.85 238.97 54958.25 88888.00 2013-05-25 03:21:26.125 145 12940.90 239.00 54958.25 88888.00 2013-05-25 03:21:26.250 145 12940.90 239.03 54958.25 88888.00 2013-05-25 03:21:26.375 145 12940.98 239.07 54958.25 88888.00 2013-05-25 03:21:26.500 145 12940.98 239.12 54958.22 88888.00 2013-05-25 03:21:26.625 145 12940.90 239.15 54958.22 88888.00 2013-05-25 03:21:26.750 145 12940.90 239.18 54958.22 88888.00 2013-05-25 03:21:26.875 145 12940.92 239.22 54958.25 88888.00 2013-05-25 03:21:27.000 145 12940.92 239.25 54958.25 88888.00 2013-05-25 03:21:27.125 145 12940.92 239.28 54958.28 88888.00 2013-05-25 03:21:27.250 145 12940.88 239.25 54958.25 88888.00 2013-05-25 03:21:27.375 145 12940.90 239.32 54958.22 88888.00 2013-05-25 03:21:27.500 145 12940.92 239.40 54958.25 88888.00 2013-05-25 03:21:27.625 145 12940.92 239.43 54958.22 88888.00 2013-05-25 03:21:27.750 145 12940.90 239.47 54958.25 88888.00 2013-05-25 03:21:27.875 145 12940.92 239.45 54958.28 88888.00 2013-05-25 03:21:28.000 145 12940.98 239.53 54958.25 88888.00 2013-05-25 03:21:28.125 145 12940.95 239.57 54958.28 88888.00 2013-05-25 03:21:28.250 145 12940.90 239.60 54958.30 88888.00 2013-05-25 03:21:28.375 145 12940.92 239.62 54958.30 88888.00 2013-05-25 03:21:28.500 145 12940.95 239.65 54958.32 88888.00 2013-05-25 03:21:28.625 145 12940.98 239.72 54958.32 88888.00 2013-05-25 03:21:28.750 145 12941.02 239.75 54958.32 88888.00 2013-05-25 03:21:28.875 145 12941.00 239.78 54958.32 88888.00 2013-05-25 03:21:29.000 145 12940.98 239.78 54958.32 88888.00 2013-05-25 03:21:29.125 145 12941.00 239.82 54958.35 88888.00 2013-05-25 03:21:29.250 145 12941.05 239.85 54958.32 88888.00 2013-05-25 03:21:29.375 145 12941.08 239.88 54958.28 88888.00 2013-05-25 03:21:29.500 145 12941.00 239.93 54958.30 88888.00 2013-05-25 03:21:29.625 145 12941.05 239.97 54958.32 88888.00 2013-05-25 03:21:29.750 145 12941.12 239.97 54958.35 88888.00 2013-05-25 03:21:29.875 145 12941.08 240.00 54958.32 88888.00 2013-05-25 03:21:30.000 145 12941.08 240.05 54958.32 88888.00 2013-05-25 03:21:30.125 145 12941.12 240.07 54958.30 88888.00 2013-05-25 03:21:30.250 145 12941.08 240.07 54958.30 88888.00 2013-05-25 03:21:30.375 145 12941.08 240.12 54958.32 88888.00 2013-05-25 03:21:30.500 145 12941.15 240.15 54958.32 88888.00 2013-05-25 03:21:30.625 145 12941.15 240.15 54958.35 88888.00 2013-05-25 03:21:30.750 145 12941.12 240.18 54958.35 88888.00 2013-05-25 03:21:30.875 145 12941.12 240.25 54958.35 88888.00 2013-05-25 03:21:31.000 145 12941.12 240.25 54958.35 88888.00 2013-05-25 03:21:31.125 145 12941.10 240.28 54958.35 88888.00 2013-05-25 03:21:31.250 145 12941.05 240.30 54958.38 88888.00 2013-05-25 03:21:31.375 145 12941.15 240.35 54958.38 88888.00 2013-05-25 03:21:31.500 145 12941.17 240.35 54958.38 88888.00 2013-05-25 03:21:31.625 145 12941.23 240.35 54958.35 88888.00 2013-05-25 03:21:31.750 145 12941.20 240.40 54958.35 88888.00 2013-05-25 03:21:31.875 145 12941.23 240.45 54958.38 88888.00 2013-05-25 03:21:32.000 145 12941.23 240.47 54958.35 88888.00 2013-05-25 03:21:32.125 145 12941.15 240.47 54958.32 88888.00 2013-05-25 03:21:32.250 145 12941.15 240.55 54958.38 88888.00 2013-05-25 03:21:32.375 145 12941.25 240.60 54958.38 88888.00 2013-05-25 03:21:32.500 145 12941.23 240.65 54958.40 88888.00 2013-05-25 03:21:32.625 145 12941.17 240.68 54958.40 88888.00 2013-05-25 03:21:32.750 145 12941.15 240.70 54958.40 88888.00 2013-05-25 03:21:32.875 145 12941.08 240.72 54958.38 88888.00 2013-05-25 03:21:33.000 145 12941.08 240.78 54958.40 88888.00 2013-05-25 03:21:33.125 145 12941.12 240.82 54958.43 88888.00 2013-05-25 03:21:33.250 145 12941.15 240.85 54958.40 88888.00 2013-05-25 03:21:33.375 145 12941.12 240.82 54958.40 88888.00 2013-05-25 03:21:33.500 145 12941.17 240.85 54958.38 88888.00 2013-05-25 03:21:33.625 145 12941.20 240.90 54958.38 88888.00 2013-05-25 03:21:33.750 145 12941.15 240.95 54958.40 88888.00 2013-05-25 03:21:33.875 145 12941.15 241.00 54958.40 88888.00 2013-05-25 03:21:34.000 145 12941.15 241.00 54958.38 88888.00 2013-05-25 03:21:34.125 145 12941.10 240.97 54958.38 88888.00 2013-05-25 03:21:34.250 145 12941.08 241.00 54958.40 88888.00 2013-05-25 03:21:34.375 145 12941.10 241.05 54958.40 88888.00 2013-05-25 03:21:34.500 145 12941.08 241.10 54958.40 88888.00 2013-05-25 03:21:34.625 145 12941.02 241.12 54958.40 88888.00 2013-05-25 03:21:34.750 145 12940.95 241.15 54958.43 88888.00 2013-05-25 03:21:34.875 145 12940.95 241.18 54958.38 88888.00 2013-05-25 03:21:35.000 145 12940.88 241.18 54958.38 88888.00 2013-05-25 03:21:35.125 145 12940.90 241.20 54958.40 88888.00 2013-05-25 03:21:35.250 145 12940.95 241.25 54958.45 88888.00 2013-05-25 03:21:35.375 145 12940.98 241.28 54958.45 88888.00 2013-05-25 03:21:35.500 145 12940.95 241.30 54958.45 88888.00 2013-05-25 03:21:35.625 145 12940.92 241.32 54958.47 88888.00 2013-05-25 03:21:35.750 145 12940.92 241.32 54958.47 88888.00 2013-05-25 03:21:35.875 145 12940.88 241.35 54958.50 88888.00 2013-05-25 03:21:36.000 145 12940.80 241.32 54958.47 88888.00 2013-05-25 03:21:36.125 145 12940.83 241.38 54958.47 88888.00 2013-05-25 03:21:36.250 145 12940.77 241.40 54958.47 88888.00 2013-05-25 03:21:36.375 145 12940.80 241.40 54958.47 88888.00 2013-05-25 03:21:36.500 145 12940.83 241.40 54958.53 88888.00 2013-05-25 03:21:36.625 145 12940.83 241.43 54958.53 88888.00 2013-05-25 03:21:36.750 145 12940.85 241.45 54958.55 88888.00 2013-05-25 03:21:36.875 145 12940.83 241.50 54958.55 88888.00 2013-05-25 03:21:37.000 145 12940.80 241.53 54958.53 88888.00 2013-05-25 03:21:37.125 145 12940.77 241.53 54958.55 88888.00 2013-05-25 03:21:37.250 145 12940.73 241.53 54958.60 88888.00 2013-05-25 03:21:37.375 145 12940.67 241.55 54958.57 88888.00 2013-05-25 03:21:37.500 145 12940.73 241.57 54958.57 88888.00 2013-05-25 03:21:37.625 145 12940.77 241.60 54958.60 88888.00 2013-05-25 03:21:37.750 145 12940.75 241.62 54958.65 88888.00 2013-05-25 03:21:37.875 145 12940.75 241.68 54958.65 88888.00 2013-05-25 03:21:38.000 145 12940.77 241.68 54958.65 88888.00 2013-05-25 03:21:38.125 145 12940.75 241.70 54958.65 88888.00 2013-05-25 03:21:38.250 145 12940.70 241.68 54958.68 88888.00 2013-05-25 03:21:38.375 145 12940.70 241.72 54958.68 88888.00 2013-05-25 03:21:38.500 145 12940.70 241.72 54958.68 88888.00 2013-05-25 03:21:38.625 145 12940.67 241.72 54958.65 88888.00 2013-05-25 03:21:38.750 145 12940.60 241.75 54958.65 88888.00 2013-05-25 03:21:38.875 145 12940.55 241.80 54958.70 88888.00 2013-05-25 03:21:39.000 145 12940.50 241.85 54958.72 88888.00 2013-05-25 03:21:39.125 145 12940.52 241.85 54958.72 88888.00 2013-05-25 03:21:39.250 145 12940.55 241.88 54958.72 88888.00 2013-05-25 03:21:39.375 145 12940.58 241.90 54958.72 88888.00 2013-05-25 03:21:39.500 145 12940.55 241.95 54958.75 88888.00 2013-05-25 03:21:39.625 145 12940.55 241.95 54958.78 88888.00 2013-05-25 03:21:39.750 145 12940.50 241.97 54958.78 88888.00 2013-05-25 03:21:39.875 145 12940.48 241.93 54958.78 88888.00 2013-05-25 03:21:40.000 145 12940.50 241.93 54958.78 88888.00 2013-05-25 03:21:40.125 145 12940.40 241.97 54958.80 88888.00 2013-05-25 03:21:40.250 145 12940.30 242.00 54958.85 88888.00 2013-05-25 03:21:40.375 145 12940.38 242.03 54958.85 88888.00 2013-05-25 03:21:40.500 145 12940.40 242.03 54958.82 88888.00 2013-05-25 03:21:40.625 145 12940.38 242.03 54958.82 88888.00 2013-05-25 03:21:40.750 145 12940.35 242.05 54958.82 88888.00 2013-05-25 03:21:40.875 145 12940.27 242.07 54958.82 88888.00 2013-05-25 03:21:41.000 145 12940.27 242.10 54958.85 88888.00 2013-05-25 03:21:41.125 145 12940.30 242.10 54958.88 88888.00 2013-05-25 03:21:41.250 145 12940.35 242.12 54958.88 88888.00 2013-05-25 03:21:41.375 145 12940.40 242.12 54958.90 88888.00 2013-05-25 03:21:41.500 145 12940.38 242.18 54958.93 88888.00 2013-05-25 03:21:41.625 145 12940.35 242.20 54958.95 88888.00 2013-05-25 03:21:41.750 145 12940.35 242.18 54958.95 88888.00 2013-05-25 03:21:41.875 145 12940.38 242.18 54958.93 88888.00 2013-05-25 03:21:42.000 145 12940.30 242.22 54958.93 88888.00 2013-05-25 03:21:42.125 145 12940.25 242.25 54958.93 88888.00 2013-05-25 03:21:42.250 145 12940.17 242.20 54958.95 88888.00 2013-05-25 03:21:42.375 145 12940.15 242.22 54958.95 88888.00 2013-05-25 03:21:42.500 145 12940.23 242.28 54959.00 88888.00 2013-05-25 03:21:42.625 145 12940.23 242.30 54959.00 88888.00 2013-05-25 03:21:42.750 145 12940.17 242.30 54958.97 88888.00 2013-05-25 03:21:42.875 145 12940.15 242.32 54958.97 88888.00 2013-05-25 03:21:43.000 145 12940.15 242.32 54959.03 88888.00 2013-05-25 03:21:43.125 145 12940.17 242.38 54959.03 88888.00 2013-05-25 03:21:43.250 145 12940.12 242.38 54959.03 88888.00 2013-05-25 03:21:43.375 145 12940.05 242.35 54959.00 88888.00 2013-05-25 03:21:43.500 145 12940.02 242.38 54959.05 88888.00 2013-05-25 03:21:43.625 145 12940.08 242.43 54959.07 88888.00 2013-05-25 03:21:43.750 145 12940.08 242.45 54959.07 88888.00 2013-05-25 03:21:43.875 145 12940.08 242.45 54959.07 88888.00 2013-05-25 03:21:44.000 145 12940.10 242.47 54959.07 88888.00 2013-05-25 03:21:44.125 145 12940.10 242.53 54959.10 88888.00 2013-05-25 03:21:44.250 145 12940.10 242.50 54959.10 88888.00 2013-05-25 03:21:44.375 145 12940.08 242.47 54959.07 88888.00 2013-05-25 03:21:44.500 145 12940.05 242.50 54959.07 88888.00 2013-05-25 03:21:44.625 145 12940.02 242.53 54959.12 88888.00 2013-05-25 03:21:44.750 145 12940.05 242.55 54959.12 88888.00 2013-05-25 03:21:44.875 145 12940.05 242.57 54959.12 88888.00 2013-05-25 03:21:45.000 145 12940.00 242.57 54959.15 88888.00 2013-05-25 03:21:45.125 145 12939.98 242.60 54959.15 88888.00 2013-05-25 03:21:45.250 145 12939.95 242.62 54959.18 88888.00 2013-05-25 03:21:45.375 145 12939.95 242.65 54959.18 88888.00 2013-05-25 03:21:45.500 145 12939.98 242.68 54959.18 88888.00 2013-05-25 03:21:45.625 145 12939.98 242.68 54959.18 88888.00 2013-05-25 03:21:45.750 145 12939.92 242.68 54959.20 88888.00 2013-05-25 03:21:45.875 145 12939.95 242.70 54959.20 88888.00 2013-05-25 03:21:46.000 145 12939.98 242.72 54959.18 88888.00 2013-05-25 03:21:46.125 145 12939.98 242.75 54959.20 88888.00 2013-05-25 03:21:46.250 145 12940.02 242.72 54959.22 88888.00 2013-05-25 03:21:46.375 145 12940.00 242.72 54959.22 88888.00 2013-05-25 03:21:46.500 145 12939.95 242.72 54959.18 88888.00 2013-05-25 03:21:46.625 145 12939.95 242.75 54959.20 88888.00 2013-05-25 03:21:46.750 145 12939.95 242.78 54959.22 88888.00 2013-05-25 03:21:46.875 145 12939.92 242.80 54959.22 88888.00 2013-05-25 03:21:47.000 145 12939.95 242.85 54959.25 88888.00 2013-05-25 03:21:47.125 145 12939.98 242.88 54959.25 88888.00 2013-05-25 03:21:47.250 145 12939.98 242.90 54959.25 88888.00 2013-05-25 03:21:47.375 145 12939.95 242.88 54959.25 88888.00 2013-05-25 03:21:47.500 145 12939.92 242.88 54959.22 88888.00 2013-05-25 03:21:47.625 145 12940.02 242.85 54959.22 88888.00 2013-05-25 03:21:47.750 145 12940.08 242.88 54959.22 88888.00 2013-05-25 03:21:47.875 145 12940.05 242.90 54959.25 88888.00 2013-05-25 03:21:48.000 145 12940.10 242.95 54959.25 88888.00 2013-05-25 03:21:48.125 145 12940.08 243.00 54959.28 88888.00 2013-05-25 03:21:48.250 145 12940.12 242.97 54959.28 88888.00 2013-05-25 03:21:48.375 145 12940.20 242.97 54959.28 88888.00 2013-05-25 03:21:48.500 145 12940.17 242.97 54959.25 88888.00 2013-05-25 03:21:48.625 145 12940.17 243.00 54959.22 88888.00 2013-05-25 03:21:48.750 145 12940.17 243.03 54959.25 88888.00 2013-05-25 03:21:48.875 145 12940.15 243.00 54959.25 88888.00 2013-05-25 03:21:49.000 145 12940.20 243.03 54959.25 88888.00 2013-05-25 03:21:49.125 145 12940.23 243.05 54959.25 88888.00 2013-05-25 03:21:49.250 145 12940.17 243.07 54959.25 88888.00 2013-05-25 03:21:49.375 145 12940.17 243.07 54959.22 88888.00 2013-05-25 03:21:49.500 145 12940.17 243.10 54959.22 88888.00 2013-05-25 03:21:49.625 145 12940.20 243.12 54959.22 88888.00 2013-05-25 03:21:49.750 145 12940.23 243.15 54959.25 88888.00 2013-05-25 03:21:49.875 145 12940.25 243.15 54959.25 88888.00 2013-05-25 03:21:50.000 145 12940.23 243.15 54959.25 88888.00 2013-05-25 03:21:50.125 145 12940.23 243.15 54959.28 88888.00 2013-05-25 03:21:50.250 145 12940.25 243.12 54959.25 88888.00 2013-05-25 03:21:50.375 145 12940.33 243.18 54959.28 88888.00 2013-05-25 03:21:50.500 145 12940.38 243.22 54959.28 88888.00 2013-05-25 03:21:50.625 145 12940.38 243.22 54959.28 88888.00 2013-05-25 03:21:50.750 145 12940.38 243.22 54959.25 88888.00 2013-05-25 03:21:50.875 145 12940.45 243.22 54959.28 88888.00 2013-05-25 03:21:51.000 145 12940.52 243.25 54959.22 88888.00 2013-05-25 03:21:51.125 145 12940.55 243.28 54959.25 88888.00 2013-05-25 03:21:51.250 145 12940.50 243.25 54959.28 88888.00 2013-05-25 03:21:51.375 145 12940.55 243.30 54959.25 88888.00 2013-05-25 03:21:51.500 145 12940.60 243.32 54959.28 88888.00 2013-05-25 03:21:51.625 145 12940.60 243.38 54959.28 88888.00 2013-05-25 03:21:51.750 145 12940.58 243.38 54959.28 88888.00 2013-05-25 03:21:51.875 145 12940.62 243.40 54959.30 88888.00 2013-05-25 03:21:52.000 145 12940.65 243.40 54959.28 88888.00 2013-05-25 03:21:52.125 145 12940.62 243.43 54959.28 88888.00 2013-05-25 03:21:52.250 145 12940.60 243.43 54959.30 88888.00 2013-05-25 03:21:52.375 145 12940.60 243.43 54959.25 88888.00 2013-05-25 03:21:52.500 145 12940.60 243.45 54959.25 88888.00 2013-05-25 03:21:52.625 145 12940.70 243.50 54959.28 88888.00 2013-05-25 03:21:52.750 145 12940.70 243.53 54959.28 88888.00 2013-05-25 03:21:52.875 145 12940.70 243.53 54959.25 88888.00 2013-05-25 03:21:53.000 145 12940.73 243.53 54959.25 88888.00 2013-05-25 03:21:53.125 145 12940.73 243.53 54959.28 88888.00 2013-05-25 03:21:53.250 145 12940.70 243.53 54959.25 88888.00 2013-05-25 03:21:53.375 145 12940.75 243.55 54959.22 88888.00 2013-05-25 03:21:53.500 145 12940.73 243.55 54959.20 88888.00 2013-05-25 03:21:53.625 145 12940.75 243.57 54959.20 88888.00 2013-05-25 03:21:53.750 145 12940.83 243.55 54959.18 88888.00 2013-05-25 03:21:53.875 145 12940.90 243.60 54959.20 88888.00 2013-05-25 03:21:54.000 145 12940.95 243.60 54959.18 88888.00 2013-05-25 03:21:54.125 145 12940.98 243.68 54959.20 88888.00 2013-05-25 03:21:54.250 145 12940.98 243.65 54959.18 88888.00 2013-05-25 03:21:54.375 145 12941.00 243.72 54959.20 88888.00 2013-05-25 03:21:54.500 145 12941.00 243.72 54959.18 88888.00 2013-05-25 03:21:54.625 145 12941.02 243.70 54959.18 88888.00 2013-05-25 03:21:54.750 145 12940.98 243.72 54959.18 88888.00 2013-05-25 03:21:54.875 145 12941.00 243.75 54959.18 88888.00 2013-05-25 03:21:55.000 145 12941.05 243.75 54959.15 88888.00 2013-05-25 03:21:55.125 145 12941.05 243.75 54959.15 88888.00 2013-05-25 03:21:55.250 145 12941.10 243.78 54959.12 88888.00 2013-05-25 03:21:55.375 145 12941.15 243.78 54959.15 88888.00 2013-05-25 03:21:55.500 145 12941.17 243.78 54959.12 88888.00 2013-05-25 03:21:55.625 145 12941.20 243.78 54959.12 88888.00 2013-05-25 03:21:55.750 145 12941.23 243.80 54959.12 88888.00 2013-05-25 03:21:55.875 145 12941.25 243.80 54959.12 88888.00 2013-05-25 03:21:56.000 145 12941.30 243.80 54959.10 88888.00 2013-05-25 03:21:56.125 145 12941.35 243.85 54959.12 88888.00 2013-05-25 03:21:56.250 145 12941.35 243.82 54959.12 88888.00 2013-05-25 03:21:56.375 145 12941.38 243.85 54959.10 88888.00 2013-05-25 03:21:56.500 145 12941.40 243.85 54959.10 88888.00 2013-05-25 03:21:56.625 145 12941.40 243.82 54959.10 88888.00 2013-05-25 03:21:56.750 145 12941.42 243.82 54959.10 88888.00 2013-05-25 03:21:56.875 145 12941.48 243.85 54959.10 88888.00 2013-05-25 03:21:57.000 145 12941.50 243.88 54959.07 88888.00 2013-05-25 03:21:57.125 145 12941.48 243.88 54959.10 88888.00 2013-05-25 03:21:57.250 145 12941.45 243.88 54959.10 88888.00 2013-05-25 03:21:57.375 145 12941.50 243.88 54959.10 88888.00 2013-05-25 03:21:57.500 145 12941.55 243.88 54959.07 88888.00 2013-05-25 03:21:57.625 145 12941.58 243.95 54959.07 88888.00 2013-05-25 03:21:57.750 145 12941.62 243.95 54959.07 88888.00 2013-05-25 03:21:57.875 145 12941.65 243.90 54959.05 88888.00 2013-05-25 03:21:58.000 145 12941.67 243.95 54959.05 88888.00 2013-05-25 03:21:58.125 145 12941.73 243.97 54959.07 88888.00 2013-05-25 03:21:58.250 145 12941.73 243.97 54959.10 88888.00 2013-05-25 03:21:58.375 145 12941.73 244.00 54959.07 88888.00 2013-05-25 03:21:58.500 145 12941.70 243.97 54959.03 88888.00 2013-05-25 03:21:58.625 145 12941.75 243.97 54959.00 88888.00 2013-05-25 03:21:58.750 145 12941.73 243.97 54958.97 88888.00 2013-05-25 03:21:58.875 145 12941.73 243.95 54958.97 88888.00 2013-05-25 03:21:59.000 145 12941.88 244.03 54959.00 88888.00 2013-05-25 03:21:59.125 145 12941.88 244.03 54959.03 88888.00 2013-05-25 03:21:59.250 145 12941.85 244.07 54959.05 88888.00 2013-05-25 03:21:59.375 145 12941.88 244.05 54959.03 88888.00 2013-05-25 03:21:59.500 145 12941.95 244.03 54959.03 88888.00 2013-05-25 03:21:59.625 145 12941.92 244.07 54959.00 88888.00 2013-05-25 03:21:59.750 145 12941.95 244.07 54959.00 88888.00 2013-05-25 03:21:59.875 145 12941.95 244.05 54959.00 88888.00 2013-05-25 03:22:00.000 145 12941.95 244.07 54958.97 88888.00 2013-05-25 03:22:00.125 145 12942.02 244.12 54958.95 88888.00 2013-05-25 03:22:00.250 145 12942.02 244.10 54958.95 88888.00 2013-05-25 03:22:00.375 145 12942.05 244.12 54958.95 88888.00 2013-05-25 03:22:00.500 145 12942.10 244.12 54958.95 88888.00 2013-05-25 03:22:00.625 145 12942.15 244.12 54958.95 88888.00 2013-05-25 03:22:00.750 145 12942.15 244.10 54958.90 88888.00 2013-05-25 03:22:00.875 145 12942.15 244.07 54958.88 88888.00 2013-05-25 03:22:01.000 145 12942.23 244.07 54958.90 88888.00 2013-05-25 03:22:01.125 145 12942.25 244.10 54958.93 88888.00 2013-05-25 03:22:01.250 145 12942.27 244.12 54958.90 88888.00 2013-05-25 03:22:01.375 145 12942.30 244.18 54958.93 88888.00 2013-05-25 03:22:01.500 145 12942.30 244.15 54958.90 88888.00 2013-05-25 03:22:01.625 145 12942.33 244.10 54958.88 88888.00 2013-05-25 03:22:01.750 145 12942.30 244.12 54958.88 88888.00 2013-05-25 03:22:01.875 145 12942.23 244.12 54958.90 88888.00 2013-05-25 03:22:02.000 145 12942.30 244.15 54958.88 88888.00 2013-05-25 03:22:02.125 145 12942.38 244.15 54958.88 88888.00 2013-05-25 03:22:02.250 145 12942.38 244.15 54958.88 88888.00 2013-05-25 03:22:02.375 145 12942.42 244.20 54958.90 88888.00 2013-05-25 03:22:02.500 145 12942.42 244.20 54958.85 88888.00 2013-05-25 03:22:02.625 145 12942.45 244.18 54958.82 88888.00 2013-05-25 03:22:02.750 145 12942.48 244.18 54958.82 88888.00 2013-05-25 03:22:02.875 145 12942.50 244.18 54958.82 88888.00 2013-05-25 03:22:03.000 145 12942.52 244.15 54958.82 88888.00 2013-05-25 03:22:03.125 145 12942.58 244.15 54958.82 88888.00 2013-05-25 03:22:03.250 145 12942.60 244.18 54958.82 88888.00 2013-05-25 03:22:03.375 145 12942.62 244.18 54958.80 88888.00 2013-05-25 03:22:03.500 145 12942.65 244.18 54958.80 88888.00 2013-05-25 03:22:03.625 145 12942.75 244.18 54958.80 88888.00 2013-05-25 03:22:03.750 145 12942.75 244.18 54958.78 88888.00 2013-05-25 03:22:03.875 145 12942.83 244.20 54958.78 88888.00 2013-05-25 03:22:04.000 145 12942.90 244.20 54958.80 88888.00 2013-05-25 03:22:04.125 145 12942.83 244.20 54958.78 88888.00 2013-05-25 03:22:04.250 145 12942.80 244.20 54958.75 88888.00 2013-05-25 03:22:04.375 145 12942.88 244.20 54958.75 88888.00 2013-05-25 03:22:04.500 145 12942.90 244.18 54958.75 88888.00 2013-05-25 03:22:04.625 145 12942.92 244.20 54958.78 88888.00 2013-05-25 03:22:04.750 145 12942.95 244.20 54958.75 88888.00 2013-05-25 03:22:04.875 145 12942.98 244.20 54958.72 88888.00 2013-05-25 03:22:05.000 145 12943.05 244.22 54958.72 88888.00 2013-05-25 03:22:05.125 145 12943.08 244.22 54958.70 88888.00 2013-05-25 03:22:05.250 145 12943.05 244.20 54958.72 88888.00 2013-05-25 03:22:05.375 145 12943.10 244.18 54958.70 88888.00 2013-05-25 03:22:05.500 145 12943.12 244.22 54958.70 88888.00 2013-05-25 03:22:05.625 145 12943.15 244.22 54958.70 88888.00 2013-05-25 03:22:05.750 145 12943.20 244.22 54958.68 88888.00 2013-05-25 03:22:05.875 145 12943.20 244.25 54958.68 88888.00 2013-05-25 03:22:06.000 145 12943.20 244.28 54958.62 88888.00 2013-05-25 03:22:06.125 145 12943.20 244.25 54958.62 88888.00 2013-05-25 03:22:06.250 145 12943.20 244.25 54958.65 88888.00 2013-05-25 03:22:06.375 145 12943.25 244.28 54958.62 88888.00 2013-05-25 03:22:06.500 145 12943.33 244.25 54958.62 88888.00 2013-05-25 03:22:06.625 145 12943.45 244.32 54958.65 88888.00 2013-05-25 03:22:06.750 145 12943.50 244.30 54958.62 88888.00 2013-05-25 03:22:06.875 145 12943.52 244.30 54958.60 88888.00 2013-05-25 03:22:07.000 145 12943.52 244.28 54958.60 88888.00 2013-05-25 03:22:07.125 145 12943.50 244.30 54958.57 88888.00 2013-05-25 03:22:07.250 145 12943.48 244.30 54958.57 88888.00 2013-05-25 03:22:07.375 145 12943.50 244.35 54958.57 88888.00 2013-05-25 03:22:07.500 145 12943.60 244.32 54958.57 88888.00 2013-05-25 03:22:07.625 145 12943.58 244.28 54958.55 88888.00 2013-05-25 03:22:07.750 145 12943.62 244.30 54958.53 88888.00 2013-05-25 03:22:07.875 145 12943.67 244.32 54958.50 88888.00 2013-05-25 03:22:08.000 145 12943.75 244.38 54958.50 88888.00 2013-05-25 03:22:08.125 145 12943.73 244.35 54958.47 88888.00 2013-05-25 03:22:08.250 145 12943.73 244.32 54958.45 88888.00 2013-05-25 03:22:08.375 145 12943.77 244.32 54958.43 88888.00 2013-05-25 03:22:08.500 145 12943.77 244.32 54958.40 88888.00 2013-05-25 03:22:08.625 145 12943.83 244.32 54958.40 88888.00 2013-05-25 03:22:08.750 145 12943.85 244.32 54958.40 88888.00 2013-05-25 03:22:08.875 145 12943.85 244.35 54958.38 88888.00 2013-05-25 03:22:09.000 145 12943.92 244.38 54958.38 88888.00 2013-05-25 03:22:09.125 145 12943.98 244.35 54958.35 88888.00 2013-05-25 03:22:09.250 145 12944.00 244.35 54958.32 88888.00 2013-05-25 03:22:09.375 145 12944.08 244.35 54958.28 88888.00 2013-05-25 03:22:09.500 145 12944.10 244.32 54958.30 88888.00 2013-05-25 03:22:09.625 145 12944.15 244.30 54958.32 88888.00 2013-05-25 03:22:09.750 145 12944.27 244.35 54958.30 88888.00 2013-05-25 03:22:09.875 145 12944.27 244.38 54958.28 88888.00 2013-05-25 03:22:10.000 145 12944.23 244.38 54958.25 88888.00 2013-05-25 03:22:10.125 145 12944.25 244.32 54958.22 88888.00 2013-05-25 03:22:10.250 145 12944.33 244.32 54958.22 88888.00 2013-05-25 03:22:10.375 145 12944.40 244.32 54958.20 88888.00 2013-05-25 03:22:10.500 145 12944.40 244.32 54958.20 88888.00 2013-05-25 03:22:10.625 145 12944.48 244.30 54958.20 88888.00 2013-05-25 03:22:10.750 145 12944.55 244.35 54958.15 88888.00 2013-05-25 03:22:10.875 145 12944.60 244.35 54958.18 88888.00 2013-05-25 03:22:11.000 145 12944.65 244.35 54958.12 88888.00 2013-05-25 03:22:11.125 145 12944.70 244.35 54958.12 88888.00 2013-05-25 03:22:11.250 145 12944.75 244.35 54958.12 88888.00 2013-05-25 03:22:11.375 145 12944.75 244.35 54958.12 88888.00 2013-05-25 03:22:11.500 145 12944.73 244.38 54958.10 88888.00 2013-05-25 03:22:11.625 145 12944.75 244.40 54958.10 88888.00 2013-05-25 03:22:11.750 145 12944.80 244.38 54958.07 88888.00 2013-05-25 03:22:11.875 145 12944.85 244.38 54958.05 88888.00 2013-05-25 03:22:12.000 145 12944.88 244.40 54958.00 88888.00 2013-05-25 03:22:12.125 145 12944.92 244.40 54958.00 88888.00 2013-05-25 03:22:12.250 145 12944.90 244.35 54957.97 88888.00 2013-05-25 03:22:12.375 145 12944.95 244.35 54957.97 88888.00 2013-05-25 03:22:12.500 145 12945.02 244.35 54957.95 88888.00 2013-05-25 03:22:12.625 145 12945.05 244.35 54957.93 88888.00 2013-05-25 03:22:12.750 145 12945.12 244.35 54957.90 88888.00 2013-05-25 03:22:12.875 145 12945.25 244.38 54957.88 88888.00 2013-05-25 03:22:13.000 145 12945.30 244.40 54957.85 88888.00 2013-05-25 03:22:13.125 145 12945.27 244.43 54957.85 88888.00 2013-05-25 03:22:13.250 145 12945.27 244.38 54957.82 88888.00 2013-05-25 03:22:13.375 145 12945.38 244.35 54957.82 88888.00 2013-05-25 03:22:13.500 145 12945.40 244.43 54957.82 88888.00 2013-05-25 03:22:13.625 145 12945.40 244.43 54957.80 88888.00 2013-05-25 03:22:13.750 145 12945.42 244.40 54957.75 88888.00 2013-05-25 03:22:13.875 145 12945.42 244.38 54957.75 88888.00 2013-05-25 03:22:14.000 145 12945.48 244.38 54957.72 88888.00 2013-05-25 03:22:14.125 145 12945.58 244.40 54957.72 88888.00 2013-05-25 03:22:14.250 145 12945.58 244.40 54957.72 88888.00 2013-05-25 03:22:14.375 145 12945.62 244.40 54957.68 88888.00 2013-05-25 03:22:14.500 145 12945.65 244.43 54957.65 88888.00 2013-05-25 03:22:14.625 145 12945.70 244.45 54957.68 88888.00 2013-05-25 03:22:14.750 145 12945.77 244.45 54957.65 88888.00 2013-05-25 03:22:14.875 145 12945.83 244.45 54957.62 88888.00 2013-05-25 03:22:15.000 145 12945.85 244.45 54957.57 88888.00 2013-05-25 03:22:15.125 145 12945.88 244.47 54957.57 88888.00 2013-05-25 03:22:15.250 145 12945.88 244.47 54957.57 88888.00 2013-05-25 03:22:15.375 145 12945.95 244.53 54957.60 88888.00 2013-05-25 03:22:15.500 145 12945.98 244.53 54957.57 88888.00 2013-05-25 03:22:15.625 145 12946.00 244.50 54957.55 88888.00 2013-05-25 03:22:15.750 145 12946.05 244.50 54957.53 88888.00 2013-05-25 03:22:15.875 145 12946.12 244.55 54957.53 88888.00 2013-05-25 03:22:16.000 145 12946.10 244.55 54957.45 88888.00 2013-05-25 03:22:16.125 145 12946.12 244.57 54957.43 88888.00 2013-05-25 03:22:16.250 145 12946.23 244.57 54957.43 88888.00 2013-05-25 03:22:16.375 145 12946.27 244.60 54957.40 88888.00 2013-05-25 03:22:16.500 145 12946.30 244.65 54957.40 88888.00 2013-05-25 03:22:16.625 145 12946.35 244.70 54957.38 88888.00 2013-05-25 03:22:16.750 145 12946.42 244.70 54957.35 88888.00 2013-05-25 03:22:16.875 145 12946.42 244.68 54957.30 88888.00 2013-05-25 03:22:17.000 145 12946.48 244.68 54957.32 88888.00 2013-05-25 03:22:17.125 145 12946.48 244.75 54957.35 88888.00 2013-05-25 03:22:17.250 145 12946.45 244.75 54957.32 88888.00 2013-05-25 03:22:17.375 145 12946.52 244.78 54957.30 88888.00 2013-05-25 03:22:17.500 145 12946.55 244.78 54957.25 88888.00 2013-05-25 03:22:17.625 145 12946.65 244.80 54957.25 88888.00 2013-05-25 03:22:17.750 145 12946.73 244.80 54957.22 88888.00 2013-05-25 03:22:17.875 145 12946.70 244.80 54957.18 88888.00 2013-05-25 03:22:18.000 145 12946.65 244.82 54957.15 88888.00 2013-05-25 03:22:18.125 145 12946.70 244.88 54957.15 88888.00 2013-05-25 03:22:18.250 145 12946.73 244.85 54957.12 88888.00 2013-05-25 03:22:18.375 145 12946.80 244.85 54957.10 88888.00 2013-05-25 03:22:18.500 145 12946.83 244.88 54957.07 88888.00 2013-05-25 03:22:18.625 145 12946.90 244.90 54957.05 88888.00 2013-05-25 03:22:18.750 145 12947.00 244.90 54957.03 88888.00 2013-05-25 03:22:18.875 145 12947.00 244.93 54957.00 88888.00 2013-05-25 03:22:19.000 145 12946.98 244.93 54956.95 88888.00 2013-05-25 03:22:19.125 145 12947.02 244.95 54956.97 88888.00 2013-05-25 03:22:19.250 145 12947.12 244.97 54956.97 88888.00 2013-05-25 03:22:19.375 145 12947.17 245.00 54956.95 88888.00 2013-05-25 03:22:19.500 145 12947.17 245.05 54956.93 88888.00 2013-05-25 03:22:19.625 145 12947.20 245.03 54956.90 88888.00 2013-05-25 03:22:19.750 145 12947.25 245.05 54956.88 88888.00 2013-05-25 03:22:19.875 145 12947.27 245.07 54956.88 88888.00 2013-05-25 03:22:20.000 145 12947.33 245.10 54956.82 88888.00 2013-05-25 03:22:20.125 145 12947.33 245.07 54956.80 88888.00 2013-05-25 03:22:20.250 145 12947.33 245.10 54956.78 88888.00 2013-05-25 03:22:20.375 145 12947.38 245.10 54956.75 88888.00 2013-05-25 03:22:20.500 145 12947.45 245.10 54956.78 88888.00 2013-05-25 03:22:20.625 145 12947.48 245.10 54956.72 88888.00 2013-05-25 03:22:20.750 145 12947.48 245.15 54956.72 88888.00 2013-05-25 03:22:20.875 145 12947.45 245.18 54956.72 88888.00 2013-05-25 03:22:21.000 145 12947.58 245.18 54956.70 88888.00 2013-05-25 03:22:21.125 145 12947.55 245.20 54956.70 88888.00 2013-05-25 03:22:21.250 145 12947.58 245.20 54956.70 88888.00 2013-05-25 03:22:21.375 145 12947.65 245.25 54956.68 88888.00 2013-05-25 03:22:21.500 145 12947.70 245.22 54956.65 88888.00 2013-05-25 03:22:21.625 145 12947.70 245.25 54956.60 88888.00 2013-05-25 03:22:21.750 145 12947.75 245.22 54956.57 88888.00 2013-05-25 03:22:21.875 145 12947.77 245.25 54956.55 88888.00 2013-05-25 03:22:22.000 145 12947.83 245.25 54956.55 88888.00 2013-05-25 03:22:22.125 145 12947.85 245.28 54956.55 88888.00 2013-05-25 03:22:22.250 145 12947.88 245.28 54956.53 88888.00 2013-05-25 03:22:22.375 145 12947.92 245.35 54956.55 88888.00 2013-05-25 03:22:22.500 145 12947.90 245.35 54956.47 88888.00 2013-05-25 03:22:22.625 145 12947.90 245.35 54956.45 88888.00 2013-05-25 03:22:22.750 145 12947.92 245.35 54956.43 88888.00 2013-05-25 03:22:22.875 145 12947.92 245.35 54956.40 88888.00 2013-05-25 03:22:23.000 145 12947.92 245.40 54956.38 88888.00 2013-05-25 03:22:23.125 145 12948.00 245.43 54956.35 88888.00 2013-05-25 03:22:23.250 145 12948.10 245.45 54956.32 88888.00 2013-05-25 03:22:23.375 145 12948.15 245.47 54956.32 88888.00 2013-05-25 03:22:23.500 145 12948.12 245.47 54956.30 88888.00 2013-05-25 03:22:23.625 145 12948.12 245.47 54956.30 88888.00 2013-05-25 03:22:23.750 145 12948.17 245.50 54956.30 88888.00 2013-05-25 03:22:23.875 145 12948.23 245.55 54956.28 88888.00 2013-05-25 03:22:24.000 145 12948.27 245.57 54956.22 88888.00 2013-05-25 03:22:24.125 145 12948.42 245.57 54956.22 88888.00 2013-05-25 03:22:24.250 145 12948.40 245.57 54956.20 88888.00 2013-05-25 03:22:24.375 145 12948.42 245.60 54956.18 88888.00 2013-05-25 03:22:24.500 145 12948.42 245.62 54956.15 88888.00 2013-05-25 03:22:24.625 145 12948.48 245.62 54956.12 88888.00 2013-05-25 03:22:24.750 145 12948.50 245.62 54956.07 88888.00 2013-05-25 03:22:24.875 145 12948.48 245.70 54956.07 88888.00 2013-05-25 03:22:25.000 145 12948.55 245.70 54956.05 88888.00 2013-05-25 03:22:25.125 145 12948.58 245.70 54956.03 88888.00 2013-05-25 03:22:25.250 145 12948.55 245.70 54956.03 88888.00 2013-05-25 03:22:25.375 145 12948.55 245.75 54956.00 88888.00 2013-05-25 03:22:25.500 145 12948.58 245.72 54956.00 88888.00 2013-05-25 03:22:25.625 145 12948.60 245.78 54956.03 88888.00 2013-05-25 03:22:25.750 145 12948.67 245.80 54956.00 88888.00 2013-05-25 03:22:25.875 145 12948.65 245.85 54955.97 88888.00 2013-05-25 03:22:26.000 145 12948.65 245.85 54955.95 88888.00 2013-05-25 03:22:26.125 145 12948.70 245.88 54955.97 88888.00 2013-05-25 03:22:26.250 145 12948.70 245.88 54955.95 88888.00 2013-05-25 03:22:26.375 145 12948.73 245.90 54955.95 88888.00 2013-05-25 03:22:26.500 145 12948.73 245.93 54955.90 88888.00 2013-05-25 03:22:26.625 145 12948.75 245.90 54955.88 88888.00 2013-05-25 03:22:26.750 145 12948.77 245.93 54955.85 88888.00 2013-05-25 03:22:26.875 145 12948.80 245.97 54955.88 88888.00 2013-05-25 03:22:27.000 145 12948.85 246.00 54955.88 88888.00 2013-05-25 03:22:27.125 145 12948.90 246.00 54955.85 88888.00 2013-05-25 03:22:27.250 145 12948.90 246.00 54955.82 88888.00 2013-05-25 03:22:27.375 145 12948.88 246.03 54955.82 88888.00 2013-05-25 03:22:27.500 145 12948.88 246.07 54955.80 88888.00 2013-05-25 03:22:27.625 145 12948.95 246.05 54955.78 88888.00 2013-05-25 03:22:27.750 145 12948.98 246.05 54955.75 88888.00 2013-05-25 03:22:27.875 145 12948.95 246.05 54955.72 88888.00 2013-05-25 03:22:28.000 145 12948.95 246.07 54955.72 88888.00 2013-05-25 03:22:28.125 145 12949.00 246.12 54955.70 88888.00 2013-05-25 03:22:28.250 145 12949.02 246.15 54955.68 88888.00 2013-05-25 03:22:28.375 145 12949.10 246.18 54955.65 88888.00 2013-05-25 03:22:28.500 145 12949.15 246.20 54955.65 88888.00 2013-05-25 03:22:28.625 145 12949.17 246.22 54955.62 88888.00 2013-05-25 03:22:28.750 145 12949.15 246.20 54955.60 88888.00 2013-05-25 03:22:28.875 145 12949.17 246.20 54955.57 88888.00 2013-05-25 03:22:29.000 145 12949.23 246.25 54955.53 88888.00 2013-05-25 03:22:29.125 145 12949.23 246.30 54955.53 88888.00 2013-05-25 03:22:29.250 145 12949.20 246.30 54955.53 88888.00 2013-05-25 03:22:29.375 145 12949.25 246.28 54955.47 88888.00 2013-05-25 03:22:29.500 145 12949.33 246.30 54955.45 88888.00 2013-05-25 03:22:29.625 145 12949.30 246.38 54955.47 88888.00 2013-05-25 03:22:29.750 145 12949.30 246.38 54955.47 88888.00 2013-05-25 03:22:29.875 145 12949.38 246.43 54955.45 88888.00 2013-05-25 03:22:30.000 145 12949.42 246.43 54955.43 88888.00 2013-05-25 03:22:30.125 145 12949.42 246.47 54955.40 88888.00 2013-05-25 03:22:30.250 145 12949.35 246.45 54955.38 88888.00 2013-05-25 03:22:30.375 145 12949.45 246.47 54955.32 88888.00 2013-05-25 03:22:30.500 145 12949.50 246.50 54955.32 88888.00 2013-05-25 03:22:30.625 145 12949.52 246.53 54955.32 88888.00 2013-05-25 03:22:30.750 145 12949.58 246.50 54955.28 88888.00 2013-05-25 03:22:30.875 145 12949.60 246.55 54955.28 88888.00 2013-05-25 03:22:31.000 145 12949.60 246.57 54955.25 88888.00 2013-05-25 03:22:31.125 145 12949.60 246.57 54955.25 88888.00 2013-05-25 03:22:31.250 145 12949.60 246.60 54955.22 88888.00 2013-05-25 03:22:31.375 145 12949.67 246.65 54955.20 88888.00 2013-05-25 03:22:31.500 145 12949.70 246.70 54955.20 88888.00 2013-05-25 03:22:31.625 145 12949.73 246.72 54955.18 88888.00 2013-05-25 03:22:31.750 145 12949.73 246.72 54955.20 88888.00 2013-05-25 03:22:31.875 145 12949.73 246.78 54955.18 88888.00 2013-05-25 03:22:32.000 145 12949.77 246.78 54955.15 88888.00 2013-05-25 03:22:32.125 145 12949.83 246.80 54955.15 88888.00 2013-05-25 03:22:32.250 145 12949.83 246.78 54955.10 88888.00 2013-05-25 03:22:32.375 145 12949.90 246.82 54955.07 88888.00 2013-05-25 03:22:32.500 145 12949.85 246.85 54955.05 88888.00 2013-05-25 03:22:32.625 145 12949.90 246.88 54955.03 88888.00 2013-05-25 03:22:32.750 145 12949.92 246.88 54955.03 88888.00 2013-05-25 03:22:32.875 145 12949.90 246.90 54955.00 88888.00 2013-05-25 03:22:33.000 145 12949.88 246.93 54955.00 88888.00 2013-05-25 03:22:33.125 145 12949.92 246.93 54954.95 88888.00 2013-05-25 03:22:33.250 145 12950.00 246.93 54954.95 88888.00 2013-05-25 03:22:33.375 145 12950.00 246.95 54954.93 88888.00 2013-05-25 03:22:33.500 145 12950.02 246.97 54954.90 88888.00 2013-05-25 03:22:33.625 145 12950.05 247.00 54954.90 88888.00 2013-05-25 03:22:33.750 145 12950.10 247.03 54954.90 88888.00 2013-05-25 03:22:33.875 145 12950.15 247.07 54954.88 88888.00 2013-05-25 03:22:34.000 145 12950.08 247.07 54954.80 88888.00 2013-05-25 03:22:34.125 145 12950.10 247.07 54954.82 88888.00 2013-05-25 03:22:34.250 145 12950.12 247.10 54954.82 88888.00 2013-05-25 03:22:34.375 145 12950.20 247.10 54954.78 88888.00 2013-05-25 03:22:34.500 145 12950.23 247.12 54954.75 88888.00 2013-05-25 03:22:34.625 145 12950.25 247.12 54954.72 88888.00 2013-05-25 03:22:34.750 145 12950.27 247.15 54954.72 88888.00 2013-05-25 03:22:34.875 145 12950.27 247.18 54954.72 88888.00 2013-05-25 03:22:35.000 145 12950.25 247.18 54954.68 88888.00 2013-05-25 03:22:35.125 145 12950.27 247.22 54954.68 88888.00 2013-05-25 03:22:35.250 145 12950.30 247.20 54954.68 88888.00 2013-05-25 03:22:35.375 145 12950.33 247.20 54954.65 88888.00 2013-05-25 03:22:35.500 145 12950.33 247.22 54954.62 88888.00 2013-05-25 03:22:35.625 145 12950.35 247.30 54954.62 88888.00 2013-05-25 03:22:35.750 145 12950.38 247.30 54954.60 88888.00 2013-05-25 03:22:35.875 145 12950.42 247.28 54954.62 88888.00 2013-05-25 03:22:36.000 145 12950.40 247.28 54954.62 88888.00 2013-05-25 03:22:36.125 145 12950.35 247.32 54954.57 88888.00 2013-05-25 03:22:36.250 145 12950.40 247.32 54954.53 88888.00 2013-05-25 03:22:36.375 145 12950.45 247.35 54954.53 88888.00 2013-05-25 03:22:36.500 145 12950.42 247.38 54954.53 88888.00 2013-05-25 03:22:36.625 145 12950.42 247.38 54954.47 88888.00 2013-05-25 03:22:36.750 145 12950.40 247.40 54954.47 88888.00 2013-05-25 03:22:36.875 145 12950.42 247.35 54954.45 88888.00 2013-05-25 03:22:37.000 145 12950.50 247.38 54954.45 88888.00 2013-05-25 03:22:37.125 145 12950.50 247.43 54954.45 88888.00 2013-05-25 03:22:37.250 145 12950.50 247.45 54954.43 88888.00 2013-05-25 03:22:37.375 145 12950.52 247.45 54954.40 88888.00 2013-05-25 03:22:37.500 145 12950.52 247.45 54954.38 88888.00 2013-05-25 03:22:37.625 145 12950.55 247.47 54954.38 88888.00 2013-05-25 03:22:37.750 145 12950.52 247.45 54954.35 88888.00 2013-05-25 03:22:37.875 145 12950.50 247.47 54954.32 88888.00 2013-05-25 03:22:38.000 145 12950.52 247.47 54954.30 88888.00 2013-05-25 03:22:38.125 145 12950.60 247.50 54954.30 88888.00 2013-05-25 03:22:38.250 145 12950.67 247.53 54954.28 88888.00 2013-05-25 03:22:38.375 145 12950.80 247.57 54954.28 88888.00 2013-05-25 03:22:38.500 145 12950.75 247.57 54954.22 88888.00 2013-05-25 03:22:38.625 145 12950.62 247.55 54954.20 88888.00 2013-05-25 03:22:38.750 145 12950.65 247.57 54954.22 88888.00 2013-05-25 03:22:38.875 145 12950.73 247.57 54954.20 88888.00 2013-05-25 03:22:39.000 145 12950.73 247.60 54954.18 88888.00 2013-05-25 03:22:39.125 145 12950.67 247.65 54954.18 88888.00 2013-05-25 03:22:39.250 145 12950.70 247.65 54954.15 88888.00 2013-05-25 03:22:39.375 145 12950.75 247.65 54954.15 88888.00 2013-05-25 03:22:39.500 145 12950.80 247.65 54954.15 88888.00 2013-05-25 03:22:39.625 145 12950.83 247.68 54954.10 88888.00 2013-05-25 03:22:39.750 145 12950.83 247.70 54954.10 88888.00 2013-05-25 03:22:39.875 145 12950.83 247.72 54954.07 88888.00 2013-05-25 03:22:40.000 145 12950.85 247.72 54954.07 88888.00 2013-05-25 03:22:40.125 145 12950.90 247.75 54954.07 88888.00 2013-05-25 03:22:40.250 145 12950.90 247.78 54954.05 88888.00 2013-05-25 03:22:40.375 145 12950.92 247.78 54954.00 88888.00 2013-05-25 03:22:40.500 145 12950.92 247.80 54954.00 88888.00 2013-05-25 03:22:40.625 145 12950.98 247.82 54954.00 88888.00 2013-05-25 03:22:40.750 145 12950.95 247.85 54953.97 88888.00 2013-05-25 03:22:40.875 145 12950.98 247.85 54953.93 88888.00 2013-05-25 03:22:41.000 145 12951.08 247.85 54953.90 88888.00 2013-05-25 03:22:41.125 145 12951.12 247.90 54953.90 88888.00 2013-05-25 03:22:41.250 145 12951.08 247.88 54953.88 88888.00 2013-05-25 03:22:41.375 145 12951.08 247.88 54953.85 88888.00 2013-05-25 03:22:41.500 145 12951.05 247.88 54953.85 88888.00 2013-05-25 03:22:41.625 145 12951.08 247.90 54953.82 88888.00 2013-05-25 03:22:41.750 145 12951.08 247.97 54953.80 88888.00 2013-05-25 03:22:41.875 145 12951.10 247.95 54953.78 88888.00 2013-05-25 03:22:42.000 145 12951.10 247.97 54953.78 88888.00 2013-05-25 03:22:42.125 145 12951.12 247.97 54953.78 88888.00 2013-05-25 03:22:42.250 145 12951.15 248.00 54953.75 88888.00 2013-05-25 03:22:42.375 145 12951.17 248.00 54953.70 88888.00 2013-05-25 03:22:42.500 145 12951.15 248.00 54953.68 88888.00 2013-05-25 03:22:42.625 145 12951.17 248.05 54953.68 88888.00 2013-05-25 03:22:42.750 145 12951.17 248.07 54953.68 88888.00 2013-05-25 03:22:42.875 145 12951.15 248.10 54953.68 88888.00 2013-05-25 03:22:43.000 145 12951.23 248.12 54953.62 88888.00 2013-05-25 03:22:43.125 145 12951.27 248.12 54953.60 88888.00 2013-05-25 03:22:43.250 145 12951.27 248.15 54953.60 88888.00 2013-05-25 03:22:43.375 145 12951.30 248.15 54953.57 88888.00 2013-05-25 03:22:43.500 145 12951.33 248.15 54953.57 88888.00 2013-05-25 03:22:43.625 145 12951.35 248.20 54953.57 88888.00 2013-05-25 03:22:43.750 145 12951.30 248.25 54953.53 88888.00 2013-05-25 03:22:43.875 145 12951.27 248.28 54953.50 88888.00 2013-05-25 03:22:44.000 145 12951.33 248.28 54953.45 88888.00 2013-05-25 03:22:44.125 145 12951.35 248.28 54953.43 88888.00 2013-05-25 03:22:44.250 145 12951.40 248.30 54953.45 88888.00 2013-05-25 03:22:44.375 145 12951.42 248.32 54953.43 88888.00 2013-05-25 03:22:44.500 145 12951.48 248.35 54953.40 88888.00 2013-05-25 03:22:44.625 145 12951.50 248.38 54953.38 88888.00 2013-05-25 03:22:44.750 145 12951.52 248.38 54953.32 88888.00 2013-05-25 03:22:44.875 145 12951.58 248.43 54953.32 88888.00 2013-05-25 03:22:45.000 145 12951.60 248.47 54953.32 88888.00 2013-05-25 03:22:45.125 145 12951.60 248.50 54953.32 88888.00 2013-05-25 03:22:45.250 145 12951.60 248.50 54953.30 88888.00 2013-05-25 03:22:45.375 145 12951.62 248.50 54953.25 88888.00 2013-05-25 03:22:45.500 145 12951.67 248.55 54953.22 88888.00 2013-05-25 03:22:45.625 145 12951.62 248.60 54953.25 88888.00 2013-05-25 03:22:45.750 145 12951.73 248.62 54953.20 88888.00 2013-05-25 03:22:45.875 145 12951.80 248.60 54953.12 88888.00 2013-05-25 03:22:46.000 145 12951.83 248.62 54953.18 88888.00 2013-05-25 03:22:46.125 145 12951.85 248.68 54953.15 88888.00 2013-05-25 03:22:46.250 145 12951.85 248.68 54953.15 88888.00 2013-05-25 03:22:46.375 145 12951.90 248.70 54953.10 88888.00 2013-05-25 03:22:46.500 145 12951.90 248.70 54953.05 88888.00 2013-05-25 03:22:46.625 145 12951.92 248.75 54953.05 88888.00 2013-05-25 03:22:46.750 145 12951.95 248.78 54953.05 88888.00 2013-05-25 03:22:46.875 145 12951.95 248.80 54953.03 88888.00 2013-05-25 03:22:47.000 145 12951.92 248.80 54952.97 88888.00 2013-05-25 03:22:47.125 145 12951.95 248.82 54952.97 88888.00 2013-05-25 03:22:47.250 145 12951.90 248.85 54952.97 88888.00 2013-05-25 03:22:47.375 145 12952.00 248.88 54952.95 88888.00 2013-05-25 03:22:47.500 145 12952.05 248.85 54952.90 88888.00 2013-05-25 03:22:47.625 145 12952.00 248.85 54952.88 88888.00 2013-05-25 03:22:47.750 145 12952.00 248.95 54952.90 88888.00 2013-05-25 03:22:47.875 145 12952.05 249.03 54952.88 88888.00 2013-05-25 03:22:48.000 145 12952.17 249.00 54952.82 88888.00 2013-05-25 03:22:48.125 145 12952.17 249.00 54952.82 88888.00 2013-05-25 03:22:48.250 145 12952.10 249.00 54952.80 88888.00 2013-05-25 03:22:48.375 145 12952.12 249.05 54952.78 88888.00 2013-05-25 03:22:48.500 145 12952.20 249.10 54952.78 88888.00 2013-05-25 03:22:48.625 145 12952.25 249.10 54952.72 88888.00 2013-05-25 03:22:48.750 145 12952.23 249.10 54952.68 88888.00 2013-05-25 03:22:48.875 145 12952.27 249.12 54952.68 88888.00 2013-05-25 03:22:49.000 145 12952.33 249.15 54952.65 88888.00 2013-05-25 03:22:49.125 145 12952.35 249.15 54952.62 88888.00 2013-05-25 03:22:49.250 145 12952.42 249.20 54952.65 88888.00 2013-05-25 03:22:49.375 145 12952.42 249.25 54952.60 88888.00 2013-05-25 03:22:49.500 145 12952.45 249.28 54952.57 88888.00 2013-05-25 03:22:49.625 145 12952.45 249.28 54952.53 88888.00 2013-05-25 03:22:49.750 145 12952.45 249.28 54952.47 88888.00 2013-05-25 03:22:49.875 145 12952.42 249.30 54952.45 88888.00 2013-05-25 03:22:50.000 145 12952.45 249.32 54952.43 88888.00 2013-05-25 03:22:50.125 145 12952.52 249.38 54952.43 88888.00 2013-05-25 03:22:50.250 145 12952.60 249.45 54952.40 88888.00 2013-05-25 03:22:50.375 145 12952.65 249.45 54952.35 88888.00 2013-05-25 03:22:50.500 145 12952.67 249.43 54952.30 88888.00 2013-05-25 03:22:50.625 145 12952.73 249.50 54952.30 88888.00 2013-05-25 03:22:50.750 145 12952.77 249.55 54952.28 88888.00 2013-05-25 03:22:50.875 145 12952.80 249.57 54952.28 88888.00 2013-05-25 03:22:51.000 145 12952.83 249.62 54952.25 88888.00 2013-05-25 03:22:51.125 145 12952.85 249.65 54952.20 88888.00 2013-05-25 03:22:51.250 145 12952.77 249.65 54952.18 88888.00 2013-05-25 03:22:51.375 145 12952.83 249.65 54952.15 88888.00 2013-05-25 03:22:51.500 145 12952.88 249.70 54952.12 88888.00 2013-05-25 03:22:51.625 145 12952.95 249.75 54952.10 88888.00 2013-05-25 03:22:51.750 145 12952.95 249.78 54952.05 88888.00 2013-05-25 03:22:51.875 145 12952.95 249.80 54952.05 88888.00 2013-05-25 03:22:52.000 145 12953.00 249.85 54952.03 88888.00 2013-05-25 03:22:52.125 145 12953.12 249.85 54952.00 88888.00 2013-05-25 03:22:52.250 145 12953.12 249.88 54952.00 88888.00 2013-05-25 03:22:52.375 145 12953.20 249.93 54951.97 88888.00 2013-05-25 03:22:52.500 145 12953.20 249.93 54951.93 88888.00 2013-05-25 03:22:52.625 145 12953.20 249.95 54951.90 88888.00 2013-05-25 03:22:52.750 145 12953.23 249.95 54951.85 88888.00 2013-05-25 03:22:52.875 145 12953.30 249.97 54951.82 88888.00 2013-05-25 03:22:53.000 145 12953.33 250.00 54951.80 88888.00 2013-05-25 03:22:53.125 145 12953.35 250.07 54951.80 88888.00 2013-05-25 03:22:53.250 145 12953.35 250.12 54951.80 88888.00 2013-05-25 03:22:53.375 145 12953.48 250.18 54951.80 88888.00 2013-05-25 03:22:53.500 145 12953.58 250.20 54951.72 88888.00 2013-05-25 03:22:53.625 145 12953.62 250.18 54951.70 88888.00 2013-05-25 03:22:53.750 145 12953.65 250.18 54951.65 88888.00 2013-05-25 03:22:53.875 145 12953.65 250.20 54951.62 88888.00 2013-05-25 03:22:54.000 145 12953.62 250.25 54951.60 88888.00 2013-05-25 03:22:54.125 145 12953.67 250.30 54951.57 88888.00 2013-05-25 03:22:54.250 145 12953.67 250.38 54951.55 88888.00 2013-05-25 03:22:54.375 145 12953.73 250.38 54951.55 88888.00 2013-05-25 03:22:54.500 145 12953.73 250.35 54951.50 88888.00 2013-05-25 03:22:54.625 145 12953.83 250.35 54951.47 88888.00 2013-05-25 03:22:54.750 145 12953.85 250.40 54951.43 88888.00 2013-05-25 03:22:54.875 145 12953.88 250.43 54951.40 88888.00 2013-05-25 03:22:55.000 145 12953.92 250.45 54951.38 88888.00 2013-05-25 03:22:55.125 145 12953.90 250.47 54951.38 88888.00 2013-05-25 03:22:55.250 145 12953.88 250.50 54951.38 88888.00 2013-05-25 03:22:55.375 145 12953.98 250.55 54951.35 88888.00 2013-05-25 03:22:55.500 145 12954.08 250.57 54951.30 88888.00 2013-05-25 03:22:55.625 145 12954.05 250.55 54951.28 88888.00 2013-05-25 03:22:55.750 145 12954.10 250.57 54951.28 88888.00 2013-05-25 03:22:55.875 145 12954.15 250.57 54951.22 88888.00 2013-05-25 03:22:56.000 145 12954.25 250.60 54951.20 88888.00 2013-05-25 03:22:56.125 145 12954.33 250.60 54951.18 88888.00 2013-05-25 03:22:56.250 145 12954.38 250.68 54951.18 88888.00 2013-05-25 03:22:56.375 145 12954.38 250.70 54951.15 88888.00 2013-05-25 03:22:56.500 145 12954.30 250.72 54951.12 88888.00 2013-05-25 03:22:56.625 145 12954.33 250.72 54951.10 88888.00 2013-05-25 03:22:56.750 145 12954.40 250.75 54951.07 88888.00 2013-05-25 03:22:56.875 145 12954.45 250.75 54951.00 88888.00 2013-05-25 03:22:57.000 145 12954.50 250.78 54951.00 88888.00 2013-05-25 03:22:57.125 145 12954.52 250.82 54951.00 88888.00 2013-05-25 03:22:57.250 145 12954.50 250.80 54950.95 88888.00 2013-05-25 03:22:57.375 145 12954.55 250.82 54950.90 88888.00 2013-05-25 03:22:57.500 145 12954.58 250.82 54950.93 88888.00 2013-05-25 03:22:57.625 145 12954.60 250.85 54950.93 88888.00 2013-05-25 03:22:57.750 145 12954.62 250.85 54950.90 88888.00 2013-05-25 03:22:57.875 145 12954.67 250.85 54950.88 88888.00 2013-05-25 03:22:58.000 145 12954.70 250.85 54950.82 88888.00 2013-05-25 03:22:58.125 145 12954.73 250.82 54950.80 88888.00 2013-05-25 03:22:58.250 145 12954.77 250.88 54950.82 88888.00 2013-05-25 03:22:58.375 145 12954.85 250.93 54950.82 88888.00 2013-05-25 03:22:58.500 145 12954.85 250.90 54950.78 88888.00 2013-05-25 03:22:58.625 145 12954.85 250.93 54950.72 88888.00 2013-05-25 03:22:58.750 145 12954.90 250.90 54950.68 88888.00 2013-05-25 03:22:58.875 145 12954.92 250.90 54950.68 88888.00 2013-05-25 03:22:59.000 145 12954.90 250.93 54950.65 88888.00 2013-05-25 03:22:59.125 145 12954.92 250.95 54950.62 88888.00 2013-05-25 03:22:59.250 145 12955.02 250.95 54950.60 88888.00 2013-05-25 03:22:59.375 145 12955.05 250.95 54950.60 88888.00 2013-05-25 03:22:59.500 145 12955.12 250.95 54950.57 88888.00 2013-05-25 03:22:59.625 145 12955.15 250.97 54950.55 88888.00 2013-05-25 03:22:59.750 145 12955.15 250.97 54950.53 88888.00 2013-05-25 03:22:59.875 145 12955.15 250.97 54950.50 88888.00 2013-05-25 03:23:00.000 145 12955.23 250.97 54950.47 88888.00 2013-05-25 03:23:00.125 145 12955.35 250.97 54950.50 88888.00 2013-05-25 03:23:00.250 145 12955.40 250.97 54950.47 88888.00 2013-05-25 03:23:00.375 145 12955.42 250.95 54950.43 88888.00 2013-05-25 03:23:00.500 145 12955.45 250.95 54950.43 88888.00 2013-05-25 03:23:00.625 145 12955.52 251.03 54950.40 88888.00 2013-05-25 03:23:00.750 145 12955.55 251.05 54950.40 88888.00 2013-05-25 03:23:00.875 145 12955.55 251.05 54950.38 88888.00 2013-05-25 03:23:01.000 145 12955.60 251.03 54950.35 88888.00 2013-05-25 03:23:01.125 145 12955.70 251.07 54950.30 88888.00 2013-05-25 03:23:01.250 145 12955.67 251.10 54950.28 88888.00 2013-05-25 03:23:01.375 145 12955.75 251.10 54950.28 88888.00 2013-05-25 03:23:01.500 145 12955.80 251.07 54950.25 88888.00 2013-05-25 03:23:01.625 145 12955.85 251.10 54950.25 88888.00 2013-05-25 03:23:01.750 145 12955.92 251.15 54950.25 88888.00 2013-05-25 03:23:01.875 145 12955.92 251.15 54950.18 88888.00 2013-05-25 03:23:02.000 145 12955.95 251.12 54950.10 88888.00 2013-05-25 03:23:02.125 145 12956.00 251.12 54950.07 88888.00 2013-05-25 03:23:02.250 145 12956.02 251.15 54950.03 88888.00 2013-05-25 03:23:02.375 145 12956.15 251.20 54950.07 88888.00 2013-05-25 03:23:02.500 145 12956.20 251.20 54950.05 88888.00 2013-05-25 03:23:02.625 145 12956.25 251.20 54950.00 88888.00 2013-05-25 03:23:02.750 145 12956.35 251.20 54949.95 88888.00 2013-05-25 03:23:02.875 145 12956.42 251.22 54949.97 88888.00 2013-05-25 03:23:03.000 145 12956.50 251.25 54949.97 88888.00 2013-05-25 03:23:03.125 145 12956.48 251.25 54949.95 88888.00 2013-05-25 03:23:03.250 145 12956.50 251.25 54949.93 88888.00 2013-05-25 03:23:03.375 145 12956.65 251.28 54949.90 88888.00 2013-05-25 03:23:03.500 145 12956.67 251.30 54949.85 88888.00 2013-05-25 03:23:03.625 145 12956.67 251.32 54949.82 88888.00 2013-05-25 03:23:03.750 145 12956.75 251.30 54949.82 88888.00 2013-05-25 03:23:03.875 145 12956.80 251.32 54949.78 88888.00 2013-05-25 03:23:04.000 145 12956.77 251.30 54949.72 88888.00 2013-05-25 03:23:04.125 145 12956.80 251.30 54949.70 88888.00 2013-05-25 03:23:04.250 145 12956.80 251.32 54949.72 88888.00 2013-05-25 03:23:04.375 145 12956.90 251.38 54949.70 88888.00 2013-05-25 03:23:04.500 145 12956.95 251.43 54949.68 88888.00 2013-05-25 03:23:04.625 145 12957.00 251.40 54949.62 88888.00 2013-05-25 03:23:04.750 145 12957.02 251.43 54949.62 88888.00 2013-05-25 03:23:04.875 145 12957.02 251.43 54949.60 88888.00 2013-05-25 03:23:05.000 145 12957.05 251.43 54949.57 88888.00 2013-05-25 03:23:05.125 145 12957.10 251.45 54949.55 88888.00 2013-05-25 03:23:05.250 145 12957.12 251.47 54949.55 88888.00 2013-05-25 03:23:05.375 145 12957.17 251.45 54949.50 88888.00 2013-05-25 03:23:05.500 145 12957.30 251.47 54949.50 88888.00 2013-05-25 03:23:05.625 145 12957.38 251.50 54949.50 88888.00 2013-05-25 03:23:05.750 145 12957.38 251.55 54949.50 88888.00 2013-05-25 03:23:05.875 145 12957.35 251.53 54949.45 88888.00 2013-05-25 03:23:06.000 145 12957.40 251.53 54949.40 88888.00 2013-05-25 03:23:06.125 145 12957.45 251.57 54949.38 88888.00 2013-05-25 03:23:06.250 145 12957.48 251.55 54949.40 88888.00 2013-05-25 03:23:06.375 145 12957.52 251.60 54949.38 88888.00 2013-05-25 03:23:06.500 145 12957.55 251.62 54949.40 88888.00 2013-05-25 03:23:06.625 145 12957.62 251.62 54949.38 88888.00 2013-05-25 03:23:06.750 145 12957.65 251.62 54949.38 88888.00 2013-05-25 03:23:06.875 145 12957.62 251.62 54949.32 88888.00 2013-05-25 03:23:07.000 145 12957.62 251.60 54949.28 88888.00 2013-05-25 03:23:07.125 145 12957.67 251.60 54949.25 88888.00 2013-05-25 03:23:07.250 145 12957.75 251.60 54949.25 88888.00 2013-05-25 03:23:07.375 145 12957.80 251.60 54949.22 88888.00 2013-05-25 03:23:07.500 145 12957.85 251.62 54949.20 88888.00 2013-05-25 03:23:07.625 145 12957.88 251.65 54949.18 88888.00 2013-05-25 03:23:07.750 145 12957.88 251.65 54949.18 88888.00 2013-05-25 03:23:07.875 145 12957.95 251.62 54949.15 88888.00 2013-05-25 03:23:08.000 145 12958.05 251.68 54949.12 88888.00 2013-05-25 03:23:08.125 145 12958.12 251.68 54949.12 88888.00 2013-05-25 03:23:08.250 145 12958.10 251.65 54949.07 88888.00 2013-05-25 03:23:08.375 145 12958.12 251.65 54949.05 88888.00 2013-05-25 03:23:08.500 145 12958.15 251.65 54949.03 88888.00 2013-05-25 03:23:08.625 145 12958.20 251.68 54949.03 88888.00 2013-05-25 03:23:08.750 145 12958.27 251.72 54949.00 88888.00 2013-05-25 03:23:08.875 145 12958.30 251.70 54949.00 88888.00 2013-05-25 03:23:09.000 145 12958.38 251.70 54948.95 88888.00 2013-05-25 03:23:09.125 145 12958.40 251.72 54948.95 88888.00 2013-05-25 03:23:09.250 145 12958.42 251.70 54948.95 88888.00 2013-05-25 03:23:09.375 145 12958.42 251.72 54948.93 88888.00 2013-05-25 03:23:09.500 145 12958.45 251.75 54948.90 88888.00 2013-05-25 03:23:09.625 145 12958.42 251.78 54948.88 88888.00 2013-05-25 03:23:09.750 145 12958.45 251.78 54948.85 88888.00 2013-05-25 03:23:09.875 145 12958.52 251.75 54948.85 88888.00 2013-05-25 03:23:10.000 145 12958.55 251.78 54948.82 88888.00 2013-05-25 03:23:10.125 145 12958.62 251.82 54948.80 88888.00 2013-05-25 03:23:10.250 145 12958.67 251.82 54948.78 88888.00 2013-05-25 03:23:10.375 145 12958.75 251.85 54948.78 88888.00 2013-05-25 03:23:10.500 145 12958.80 251.85 54948.78 88888.00 2013-05-25 03:23:10.625 145 12958.77 251.88 54948.78 88888.00 2013-05-25 03:23:10.750 145 12958.75 251.88 54948.72 88888.00 2013-05-25 03:23:10.875 145 12958.85 251.90 54948.70 88888.00 2013-05-25 03:23:11.000 145 12958.95 251.88 54948.65 88888.00 2013-05-25 03:23:11.125 145 12959.00 251.88 54948.68 88888.00 2013-05-25 03:23:11.250 145 12959.00 251.88 54948.65 88888.00 2013-05-25 03:23:11.375 145 12959.05 251.93 54948.62 88888.00 2013-05-25 03:23:11.500 145 12959.00 251.93 54948.57 88888.00 2013-05-25 03:23:11.625 145 12959.00 251.93 54948.57 88888.00 2013-05-25 03:23:11.750 145 12959.08 251.95 54948.55 88888.00 2013-05-25 03:23:11.875 145 12959.10 252.00 54948.53 88888.00 2013-05-25 03:23:12.000 145 12959.15 251.95 54948.50 88888.00 2013-05-25 03:23:12.125 145 12959.20 251.95 54948.50 88888.00 2013-05-25 03:23:12.250 145 12959.20 251.95 54948.47 88888.00 2013-05-25 03:23:12.375 145 12959.23 251.97 54948.47 88888.00 2013-05-25 03:23:12.500 145 12959.27 251.97 54948.47 88888.00 2013-05-25 03:23:12.625 145 12959.35 252.00 54948.43 88888.00 2013-05-25 03:23:12.750 145 12959.38 252.00 54948.38 88888.00 2013-05-25 03:23:12.875 145 12959.42 252.00 54948.38 88888.00 2013-05-25 03:23:13.000 145 12959.50 251.97 54948.35 88888.00 2013-05-25 03:23:13.125 145 12959.52 252.05 54948.35 88888.00 2013-05-25 03:23:13.250 145 12959.55 252.05 54948.32 88888.00 2013-05-25 03:23:13.375 145 12959.62 252.07 54948.32 88888.00 2013-05-25 03:23:13.500 145 12959.67 252.10 54948.28 88888.00 2013-05-25 03:23:13.625 145 12959.77 252.05 54948.28 88888.00 2013-05-25 03:23:13.750 145 12959.83 252.05 54948.25 88888.00 2013-05-25 03:23:13.875 145 12959.88 252.05 54948.20 88888.00 2013-05-25 03:23:14.000 145 12959.95 252.07 54948.18 88888.00 2013-05-25 03:23:14.125 145 12960.00 252.10 54948.18 88888.00 2013-05-25 03:23:14.250 145 12960.00 252.10 54948.15 88888.00 2013-05-25 03:23:14.375 145 12960.08 252.10 54948.12 88888.00 2013-05-25 03:23:14.500 145 12960.08 252.10 54948.12 88888.00 2013-05-25 03:23:14.625 145 12960.10 252.10 54948.12 88888.00 2013-05-25 03:23:14.750 145 12960.20 252.12 54948.07 88888.00 2013-05-25 03:23:14.875 145 12960.30 252.15 54948.07 88888.00 2013-05-25 03:23:15.000 145 12960.33 252.12 54948.03 88888.00 2013-05-25 03:23:15.125 145 12960.38 252.12 54948.00 88888.00 2013-05-25 03:23:15.250 145 12960.40 252.15 54947.97 88888.00 2013-05-25 03:23:15.375 145 12960.48 252.15 54947.95 88888.00 2013-05-25 03:23:15.500 145 12960.52 252.12 54947.95 88888.00 2013-05-25 03:23:15.625 145 12960.58 252.15 54947.93 88888.00 2013-05-25 03:23:15.750 145 12960.60 252.12 54947.90 88888.00 2013-05-25 03:23:15.875 145 12960.67 252.15 54947.85 88888.00 2013-05-25 03:23:16.000 145 12960.75 252.18 54947.85 88888.00 2013-05-25 03:23:16.125 145 12960.77 252.18 54947.85 88888.00 2013-05-25 03:23:16.250 145 12960.75 252.18 54947.85 88888.00 2013-05-25 03:23:16.375 145 12960.80 252.18 54947.80 88888.00 2013-05-25 03:23:16.500 145 12960.88 252.18 54947.75 88888.00 2013-05-25 03:23:16.625 145 12960.98 252.20 54947.72 88888.00 2013-05-25 03:23:16.750 145 12961.05 252.18 54947.72 88888.00 2013-05-25 03:23:16.875 145 12961.05 252.20 54947.70 88888.00 2013-05-25 03:23:17.000 145 12961.02 252.20 54947.68 88888.00 2013-05-25 03:23:17.125 145 12961.10 252.20 54947.65 88888.00 2013-05-25 03:23:17.250 145 12961.23 252.20 54947.65 88888.00 2013-05-25 03:23:17.375 145 12961.30 252.20 54947.62 88888.00 2013-05-25 03:23:17.500 145 12961.35 252.18 54947.55 88888.00 2013-05-25 03:23:17.625 145 12961.38 252.20 54947.55 88888.00 2013-05-25 03:23:17.750 145 12961.48 252.20 54947.55 88888.00 2013-05-25 03:23:17.875 145 12961.52 252.18 54947.50 88888.00 2013-05-25 03:23:18.000 145 12961.58 252.20 54947.45 88888.00 2013-05-25 03:23:18.125 145 12961.65 252.22 54947.45 88888.00 2013-05-25 03:23:18.250 145 12961.75 252.22 54947.43 88888.00 2013-05-25 03:23:18.375 145 12961.85 252.22 54947.40 88888.00 2013-05-25 03:23:18.500 145 12961.83 252.25 54947.38 88888.00 2013-05-25 03:23:18.625 145 12961.88 252.28 54947.38 88888.00 2013-05-25 03:23:18.750 145 12961.92 252.25 54947.32 88888.00 2013-05-25 03:23:18.875 145 12961.98 252.25 54947.32 88888.00 2013-05-25 03:23:19.000 145 12961.98 252.25 54947.28 88888.00 2013-05-25 03:23:19.125 145 12962.08 252.30 54947.28 88888.00 2013-05-25 03:23:19.250 145 12962.12 252.22 54947.25 88888.00 2013-05-25 03:23:19.375 145 12962.20 252.28 54947.22 88888.00 2013-05-25 03:23:19.500 145 12962.30 252.30 54947.22 88888.00 2013-05-25 03:23:19.625 145 12962.35 252.28 54947.18 88888.00 2013-05-25 03:23:19.750 145 12962.38 252.28 54947.15 88888.00 2013-05-25 03:23:19.875 145 12962.35 252.32 54947.12 88888.00 2013-05-25 03:23:20.000 145 12962.40 252.32 54947.10 88888.00 2013-05-25 03:23:20.125 145 12962.48 252.32 54947.07 88888.00 2013-05-25 03:23:20.250 145 12962.48 252.28 54947.05 88888.00 2013-05-25 03:23:20.375 145 12962.48 252.28 54946.97 88888.00 2013-05-25 03:23:20.500 145 12962.55 252.30 54946.97 88888.00 2013-05-25 03:23:20.625 145 12962.65 252.35 54947.00 88888.00 2013-05-25 03:23:20.750 145 12962.70 252.32 54946.97 88888.00 2013-05-25 03:23:20.875 145 12962.73 252.32 54946.90 88888.00 2013-05-25 03:23:21.000 145 12962.77 252.32 54946.85 88888.00 2013-05-25 03:23:21.125 145 12962.85 252.32 54946.85 88888.00 2013-05-25 03:23:21.250 145 12962.95 252.35 54946.82 88888.00 2013-05-25 03:23:21.375 145 12963.00 252.35 54946.80 88888.00 2013-05-25 03:23:21.500 145 12963.00 252.35 54946.78 88888.00 2013-05-25 03:23:21.625 145 12963.05 252.40 54946.75 88888.00 2013-05-25 03:23:21.750 145 12963.10 252.40 54946.75 88888.00 2013-05-25 03:23:21.875 145 12963.15 252.43 54946.70 88888.00 2013-05-25 03:23:22.000 145 12963.23 252.40 54946.68 88888.00 2013-05-25 03:23:22.125 145 12963.33 252.43 54946.65 88888.00 2013-05-25 03:23:22.250 145 12963.35 252.43 54946.65 88888.00 2013-05-25 03:23:22.375 145 12963.35 252.43 54946.57 88888.00 2013-05-25 03:23:22.500 145 12963.42 252.47 54946.60 88888.00 2013-05-25 03:23:22.625 145 12963.48 252.50 54946.57 88888.00 2013-05-25 03:23:22.750 145 12963.55 252.47 54946.57 88888.00 2013-05-25 03:23:22.875 145 12963.58 252.45 54946.53 88888.00 2013-05-25 03:23:23.000 145 12963.58 252.45 54946.45 88888.00 2013-05-25 03:23:23.125 145 12963.60 252.47 54946.45 88888.00 2013-05-25 03:23:23.250 145 12963.67 252.45 54946.45 88888.00 2013-05-25 03:23:23.375 145 12963.77 252.47 54946.45 88888.00 2013-05-25 03:23:23.500 145 12963.77 252.50 54946.40 88888.00 2013-05-25 03:23:23.625 145 12963.80 252.53 54946.35 88888.00 2013-05-25 03:23:23.750 145 12963.90 252.50 54946.32 88888.00 2013-05-25 03:23:23.875 145 12963.95 252.53 54946.32 88888.00 2013-05-25 03:23:24.000 145 12963.95 252.53 54946.28 88888.00 2013-05-25 03:23:24.125 145 12963.98 252.53 54946.25 88888.00 2013-05-25 03:23:24.250 145 12964.00 252.53 54946.22 88888.00 2013-05-25 03:23:24.375 145 12964.05 252.50 54946.18 88888.00 2013-05-25 03:23:24.500 145 12964.17 252.50 54946.15 88888.00 2013-05-25 03:23:24.625 145 12964.23 252.55 54946.18 88888.00 2013-05-25 03:23:24.750 145 12964.33 252.62 54946.15 88888.00 2013-05-25 03:23:24.875 145 12964.45 252.60 54946.12 88888.00 2013-05-25 03:23:25.000 145 12964.45 252.57 54946.07 88888.00 2013-05-25 03:23:25.125 145 12964.40 252.57 54946.05 88888.00 2013-05-25 03:23:25.250 145 12964.40 252.57 54946.03 88888.00 2013-05-25 03:23:25.375 145 12964.48 252.57 54946.03 88888.00 2013-05-25 03:23:25.500 145 12964.52 252.60 54946.00 88888.00 2013-05-25 03:23:25.625 145 12964.65 252.62 54945.93 88888.00 2013-05-25 03:23:25.750 145 12964.75 252.62 54945.93 88888.00 2013-05-25 03:23:25.875 145 12964.77 252.62 54945.88 88888.00 2013-05-25 03:23:26.000 145 12964.80 252.62 54945.88 88888.00 2013-05-25 03:23:26.125 145 12964.80 252.65 54945.88 88888.00 2013-05-25 03:23:26.250 145 12964.85 252.65 54945.90 88888.00 2013-05-25 03:23:26.375 145 12964.88 252.65 54945.82 88888.00 2013-05-25 03:23:26.500 145 12964.85 252.65 54945.80 88888.00 2013-05-25 03:23:26.625 145 12964.88 252.65 54945.78 88888.00 2013-05-25 03:23:26.750 145 12964.92 252.68 54945.80 88888.00 2013-05-25 03:23:26.875 145 12965.00 252.68 54945.75 88888.00 2013-05-25 03:23:27.000 145 12965.05 252.68 54945.70 88888.00 2013-05-25 03:23:27.125 145 12965.08 252.68 54945.68 88888.00 2013-05-25 03:23:27.250 145 12965.05 252.68 54945.65 88888.00 2013-05-25 03:23:27.375 145 12965.05 252.65 54945.62 88888.00 2013-05-25 03:23:27.500 145 12965.10 252.65 54945.60 88888.00 2013-05-25 03:23:27.625 145 12965.10 252.68 54945.60 88888.00 2013-05-25 03:23:27.750 145 12965.15 252.75 54945.60 88888.00 2013-05-25 03:23:27.875 145 12965.20 252.78 54945.57 88888.00 2013-05-25 03:23:28.000 145 12965.17 252.78 54945.53 88888.00 2013-05-25 03:23:28.125 145 12965.25 252.78 54945.53 88888.00 2013-05-25 03:23:28.250 145 12965.25 252.75 54945.47 88888.00 2013-05-25 03:23:28.375 145 12965.30 252.72 54945.43 88888.00 2013-05-25 03:23:28.500 145 12965.38 252.72 54945.45 88888.00 2013-05-25 03:23:28.625 145 12965.35 252.75 54945.43 88888.00 2013-05-25 03:23:28.750 145 12965.33 252.78 54945.43 88888.00 2013-05-25 03:23:28.875 145 12965.33 252.80 54945.38 88888.00 2013-05-25 03:23:29.000 145 12965.35 252.80 54945.32 88888.00 2013-05-25 03:23:29.125 145 12965.40 252.82 54945.35 88888.00 2013-05-25 03:23:29.250 145 12965.38 252.82 54945.35 88888.00 2013-05-25 03:23:29.375 145 12965.48 252.85 54945.30 88888.00 2013-05-25 03:23:29.500 145 12965.52 252.82 54945.28 88888.00 2013-05-25 03:23:29.625 145 12965.52 252.82 54945.22 88888.00 2013-05-25 03:23:29.750 145 12965.52 252.82 54945.20 88888.00 2013-05-25 03:23:29.875 145 12965.58 252.82 54945.15 88888.00 2013-05-25 03:23:30.000 145 12965.50 252.80 54945.12 88888.00 2013-05-25 03:23:30.125 145 12965.48 252.80 54945.12 88888.00 2013-05-25 03:23:30.250 145 12965.40 252.82 54945.10 88888.00 2013-05-25 03:23:30.375 145 12965.48 252.85 54945.07 88888.00 2013-05-25 03:23:30.500 145 12965.55 252.85 54945.07 88888.00 2013-05-25 03:23:30.625 145 12965.55 252.88 54945.05 88888.00 2013-05-25 03:23:30.750 145 12965.52 252.88 54945.00 88888.00 2013-05-25 03:23:30.875 145 12965.50 252.88 54945.00 88888.00 2013-05-25 03:23:31.000 145 12965.45 252.88 54944.97 88888.00 2013-05-25 03:23:31.125 145 12965.45 252.85 54944.97 88888.00 2013-05-25 03:23:31.250 145 12965.50 252.88 54944.95 88888.00 2013-05-25 03:23:31.375 145 12965.52 252.88 54944.90 88888.00 2013-05-25 03:23:31.500 145 12965.50 252.88 54944.88 88888.00 2013-05-25 03:23:31.625 145 12965.52 252.88 54944.88 88888.00 2013-05-25 03:23:31.750 145 12965.52 252.90 54944.88 88888.00 2013-05-25 03:23:31.875 145 12965.55 252.90 54944.85 88888.00 2013-05-25 03:23:32.000 145 12965.55 252.88 54944.82 88888.00 2013-05-25 03:23:32.125 145 12965.55 252.90 54944.80 88888.00 2013-05-25 03:23:32.250 145 12965.52 252.88 54944.82 88888.00 2013-05-25 03:23:32.375 145 12965.55 252.90 54944.82 88888.00 2013-05-25 03:23:32.500 145 12965.58 252.90 54944.80 88888.00 2013-05-25 03:23:32.625 145 12965.60 252.93 54944.75 88888.00 2013-05-25 03:23:32.750 145 12965.62 252.90 54944.72 88888.00 2013-05-25 03:23:32.875 145 12965.67 252.90 54944.72 88888.00 2013-05-25 03:23:33.000 145 12965.70 252.90 54944.72 88888.00 2013-05-25 03:23:33.125 145 12965.70 252.90 54944.75 88888.00 2013-05-25 03:23:33.250 145 12965.62 252.88 54944.72 88888.00 2013-05-25 03:23:33.375 145 12965.67 252.88 54944.70 88888.00 2013-05-25 03:23:33.500 145 12965.67 252.85 54944.68 88888.00 2013-05-25 03:23:33.625 145 12965.65 252.82 54944.65 88888.00 2013-05-25 03:23:33.750 145 12965.62 252.82 54944.68 88888.00 2013-05-25 03:23:33.875 145 12965.65 252.82 54944.68 88888.00 2013-05-25 03:23:34.000 145 12965.67 252.82 54944.62 88888.00 2013-05-25 03:23:34.125 145 12965.70 252.82 54944.65 88888.00 2013-05-25 03:23:34.250 145 12965.70 252.82 54944.62 88888.00 2013-05-25 03:23:34.375 145 12965.67 252.80 54944.60 88888.00 2013-05-25 03:23:34.500 145 12965.65 252.82 54944.60 88888.00 2013-05-25 03:23:34.625 145 12965.73 252.82 54944.60 88888.00 2013-05-25 03:23:34.750 145 12965.73 252.80 54944.55 88888.00 2013-05-25 03:23:34.875 145 12965.75 252.78 54944.55 88888.00 2013-05-25 03:23:35.000 145 12965.77 252.75 54944.53 88888.00 2013-05-25 03:23:35.125 145 12965.83 252.78 54944.50 88888.00 2013-05-25 03:23:35.250 145 12965.83 252.75 54944.53 88888.00 2013-05-25 03:23:35.375 145 12965.75 252.72 54944.47 88888.00 2013-05-25 03:23:35.500 145 12965.73 252.72 54944.45 88888.00 2013-05-25 03:23:35.625 145 12965.73 252.72 54944.43 88888.00 2013-05-25 03:23:35.750 145 12965.75 252.72 54944.45 88888.00 2013-05-25 03:23:35.875 145 12965.75 252.70 54944.45 88888.00 2013-05-25 03:23:36.000 145 12965.75 252.68 54944.43 88888.00 2013-05-25 03:23:36.125 145 12965.73 252.65 54944.43 88888.00 2013-05-25 03:23:36.250 145 12965.75 252.65 54944.40 88888.00 2013-05-25 03:23:36.375 145 12965.75 252.65 54944.38 88888.00 2013-05-25 03:23:36.500 145 12965.80 252.68 54944.35 88888.00 2013-05-25 03:23:36.625 145 12965.85 252.68 54944.38 88888.00 2013-05-25 03:23:36.750 145 12965.88 252.65 54944.40 88888.00 2013-05-25 03:23:36.875 145 12965.83 252.62 54944.40 88888.00 2013-05-25 03:23:37.000 145 12965.80 252.68 54944.35 88888.00 2013-05-25 03:23:37.125 145 12965.77 252.72 54944.35 88888.00 2013-05-25 03:23:37.250 145 12965.75 252.65 54944.38 88888.00 2013-05-25 03:23:37.375 145 12965.75 252.65 54944.32 88888.00 2013-05-25 03:23:37.500 145 12965.70 252.65 54944.30 88888.00 2013-05-25 03:23:37.625 145 12965.73 252.68 54944.32 88888.00 2013-05-25 03:23:37.750 145 12965.80 252.68 54944.30 88888.00 2013-05-25 03:23:37.875 145 12965.77 252.65 54944.30 88888.00 2013-05-25 03:23:38.000 145 12965.80 252.62 54944.28 88888.00 2013-05-25 03:23:38.125 145 12965.80 252.62 54944.25 88888.00 2013-05-25 03:23:38.250 145 12965.85 252.60 54944.25 88888.00 2013-05-25 03:23:38.375 145 12965.88 252.62 54944.22 88888.00 2013-05-25 03:23:38.500 145 12965.88 252.62 54944.22 88888.00 2013-05-25 03:23:38.625 145 12965.88 252.62 54944.22 88888.00 2013-05-25 03:23:38.750 145 12965.88 252.60 54944.20 88888.00 2013-05-25 03:23:38.875 145 12965.92 252.60 54944.18 88888.00 2013-05-25 03:23:39.000 145 12965.92 252.60 54944.12 88888.00 2013-05-25 03:23:39.125 145 12965.90 252.60 54944.12 88888.00 2013-05-25 03:23:39.250 145 12965.92 252.62 54944.18 88888.00 2013-05-25 03:23:39.375 145 12965.92 252.68 54944.18 88888.00 2013-05-25 03:23:39.500 145 12965.90 252.65 54944.15 88888.00 2013-05-25 03:23:39.625 145 12965.90 252.62 54944.10 88888.00 2013-05-25 03:23:39.750 145 12965.92 252.65 54944.15 88888.00 2013-05-25 03:23:39.875 145 12965.90 252.60 54944.15 88888.00 2013-05-25 03:23:40.000 145 12965.90 252.65 54944.10 88888.00 2013-05-25 03:23:40.125 145 12965.95 252.68 54944.10 88888.00 2013-05-25 03:23:40.250 145 12965.95 252.65 54944.05 88888.00 2013-05-25 03:23:40.375 145 12965.98 252.68 54944.07 88888.00 2013-05-25 03:23:40.500 145 12965.98 252.70 54944.07 88888.00 2013-05-25 03:23:40.625 145 12965.98 252.65 54944.07 88888.00 2013-05-25 03:23:40.750 145 12965.95 252.62 54944.03 88888.00 2013-05-25 03:23:40.875 145 12965.98 252.65 54944.03 88888.00 2013-05-25 03:23:41.000 145 12965.98 252.70 54944.05 88888.00 2013-05-25 03:23:41.125 145 12965.98 252.72 54944.05 88888.00 2013-05-25 03:23:41.250 145 12966.00 252.65 54944.03 88888.00 2013-05-25 03:23:41.375 145 12965.98 252.68 54944.00 88888.00 2013-05-25 03:23:41.500 145 12965.92 252.68 54944.00 88888.00 2013-05-25 03:23:41.625 145 12965.90 252.70 54944.00 88888.00 2013-05-25 03:23:41.750 145 12965.90 252.68 54944.00 88888.00 2013-05-25 03:23:41.875 145 12965.98 252.68 54944.03 88888.00 2013-05-25 03:23:42.000 145 12965.98 252.70 54944.00 88888.00 2013-05-25 03:23:42.125 145 12966.02 252.72 54944.03 88888.00 2013-05-25 03:23:42.250 145 12966.00 252.70 54944.00 88888.00 2013-05-25 03:23:42.375 145 12965.98 252.70 54944.00 88888.00 2013-05-25 03:23:42.500 145 12965.95 252.68 54943.97 88888.00 2013-05-25 03:23:42.625 145 12966.00 252.70 54943.95 88888.00 2013-05-25 03:23:42.750 145 12966.00 252.70 54943.93 88888.00 2013-05-25 03:23:42.875 145 12965.98 252.70 54943.90 88888.00 2013-05-25 03:23:43.000 145 12965.98 252.75 54943.90 88888.00 2013-05-25 03:23:43.125 145 12966.02 252.75 54943.93 88888.00 2013-05-25 03:23:43.250 145 12966.05 252.72 54943.95 88888.00 2013-05-25 03:23:43.375 145 12966.10 252.70 54943.93 88888.00 2013-05-25 03:23:43.500 145 12966.12 252.70 54943.90 88888.00 2013-05-25 03:23:43.625 145 12966.10 252.68 54943.90 88888.00 2013-05-25 03:23:43.750 145 12966.05 252.70 54943.88 88888.00 2013-05-25 03:23:43.875 145 12966.00 252.68 54943.85 88888.00 2013-05-25 03:23:44.000 145 12966.00 252.70 54943.88 88888.00 2013-05-25 03:23:44.125 145 12966.05 252.72 54943.88 88888.00 2013-05-25 03:23:44.250 145 12966.05 252.70 54943.85 88888.00 2013-05-25 03:23:44.375 145 12966.08 252.70 54943.90 88888.00 2013-05-25 03:23:44.500 145 12966.10 252.70 54943.85 88888.00 2013-05-25 03:23:44.625 145 12966.12 252.70 54943.78 88888.00 2013-05-25 03:23:44.750 145 12966.12 252.70 54943.80 88888.00 2013-05-25 03:23:44.875 145 12966.10 252.70 54943.78 88888.00 2013-05-25 03:23:45.000 145 12966.08 252.65 54943.78 88888.00 2013-05-25 03:23:45.125 145 12966.10 252.65 54943.78 88888.00 2013-05-25 03:23:45.250 145 12966.10 252.62 54943.78 88888.00 2013-05-25 03:23:45.375 145 12966.17 252.65 54943.80 88888.00 2013-05-25 03:23:45.500 145 12966.17 252.70 54943.78 88888.00 2013-05-25 03:23:45.625 145 12966.15 252.68 54943.78 88888.00 2013-05-25 03:23:45.750 145 12966.12 252.68 54943.78 88888.00 2013-05-25 03:23:45.875 145 12966.10 252.62 54943.78 88888.00 2013-05-25 03:23:46.000 145 12966.05 252.60 54943.78 88888.00 2013-05-25 03:23:46.125 145 12966.05 252.60 54943.78 88888.00 2013-05-25 03:23:46.250 145 12966.10 252.55 54943.72 88888.00 2013-05-25 03:23:46.375 145 12966.17 252.55 54943.72 88888.00 2013-05-25 03:23:46.500 145 12966.25 252.57 54943.72 88888.00 2013-05-25 03:23:46.625 145 12966.25 252.60 54943.72 88888.00 2013-05-25 03:23:46.750 145 12966.33 252.57 54943.70 88888.00 2013-05-25 03:23:46.875 145 12966.35 252.55 54943.70 88888.00 2013-05-25 03:23:47.000 145 12966.30 252.53 54943.72 88888.00 2013-05-25 03:23:47.125 145 12966.27 252.53 54943.68 88888.00 2013-05-25 03:23:47.250 145 12966.27 252.50 54943.68 88888.00 2013-05-25 03:23:47.375 145 12966.27 252.45 54943.65 88888.00 2013-05-25 03:23:47.500 145 12966.30 252.45 54943.70 88888.00 2013-05-25 03:23:47.625 145 12966.27 252.45 54943.70 88888.00 2013-05-25 03:23:47.750 145 12966.25 252.45 54943.70 88888.00 2013-05-25 03:23:47.875 145 12966.25 252.47 54943.68 88888.00 2013-05-25 03:23:48.000 145 12966.35 252.47 54943.62 88888.00 2013-05-25 03:23:48.125 145 12966.30 252.45 54943.62 88888.00 2013-05-25 03:23:48.250 145 12966.20 252.40 54943.65 88888.00 2013-05-25 03:23:48.375 145 12966.20 252.38 54943.62 88888.00 2013-05-25 03:23:48.500 145 12966.25 252.35 54943.65 88888.00 2013-05-25 03:23:48.625 145 12966.25 252.35 54943.65 88888.00 2013-05-25 03:23:48.750 145 12966.25 252.32 54943.62 88888.00 2013-05-25 03:23:48.875 145 12966.27 252.32 54943.65 88888.00 2013-05-25 03:23:49.000 145 12966.27 252.32 54943.62 88888.00 2013-05-25 03:23:49.125 145 12966.25 252.35 54943.65 88888.00 2013-05-25 03:23:49.250 145 12966.23 252.32 54943.60 88888.00 2013-05-25 03:23:49.375 145 12966.30 252.32 54943.60 88888.00 2013-05-25 03:23:49.500 145 12966.38 252.32 54943.57 88888.00 2013-05-25 03:23:49.625 145 12966.40 252.32 54943.60 88888.00 2013-05-25 03:23:49.750 145 12966.38 252.30 54943.60 88888.00 2013-05-25 03:23:49.875 145 12966.38 252.25 54943.57 88888.00 2013-05-25 03:23:50.000 145 12966.38 252.25 54943.57 88888.00 2013-05-25 03:23:50.125 145 12966.38 252.20 54943.55 88888.00 2013-05-25 03:23:50.250 145 12966.38 252.20 54943.60 88888.00 2013-05-25 03:23:50.375 145 12966.40 252.22 54943.62 88888.00 2013-05-25 03:23:50.500 145 12966.42 252.28 54943.60 88888.00 2013-05-25 03:23:50.625 145 12966.42 252.22 54943.60 88888.00 2013-05-25 03:23:50.750 145 12966.45 252.15 54943.55 88888.00 2013-05-25 03:23:50.875 145 12966.48 252.15 54943.53 88888.00 2013-05-25 03:23:51.000 145 12966.52 252.12 54943.53 88888.00 2013-05-25 03:23:51.125 145 12966.55 252.15 54943.53 88888.00 2013-05-25 03:23:51.250 145 12966.50 252.12 54943.53 88888.00 2013-05-25 03:23:51.375 145 12966.48 252.07 54943.47 88888.00 2013-05-25 03:23:51.500 145 12966.50 252.07 54943.50 88888.00 2013-05-25 03:23:51.625 145 12966.48 252.05 54943.50 88888.00 2013-05-25 03:23:51.750 145 12966.52 252.07 54943.53 88888.00 2013-05-25 03:23:51.875 145 12966.65 252.07 54943.50 88888.00 2013-05-25 03:23:52.000 145 12966.67 252.03 54943.50 88888.00 2013-05-25 03:23:52.125 145 12966.62 252.03 54943.47 88888.00 2013-05-25 03:23:52.250 145 12966.52 252.03 54943.45 88888.00 2013-05-25 03:23:52.375 145 12966.62 252.00 54943.43 88888.00 2013-05-25 03:23:52.500 145 12966.65 251.97 54943.43 88888.00 2013-05-25 03:23:52.625 145 12966.62 251.97 54943.45 88888.00 2013-05-25 03:23:52.750 145 12966.67 252.00 54943.45 88888.00 2013-05-25 03:23:52.875 145 12966.70 251.97 54943.43 88888.00 2013-05-25 03:23:53.000 145 12966.75 251.95 54943.43 88888.00 2013-05-25 03:23:53.125 145 12966.80 251.95 54943.40 88888.00 2013-05-25 03:23:53.250 145 12966.80 251.93 54943.40 88888.00 2013-05-25 03:23:53.375 145 12966.85 251.95 54943.38 88888.00 2013-05-25 03:23:53.500 145 12966.88 251.95 54943.40 88888.00 2013-05-25 03:23:53.625 145 12966.85 251.95 54943.38 88888.00 2013-05-25 03:23:53.750 145 12966.90 251.93 54943.38 88888.00 2013-05-25 03:23:53.875 145 12966.92 251.93 54943.40 88888.00 2013-05-25 03:23:54.000 145 12966.98 251.90 54943.38 88888.00 2013-05-25 03:23:54.125 145 12966.95 251.90 54943.38 88888.00 2013-05-25 03:23:54.250 145 12966.92 251.93 54943.38 88888.00 2013-05-25 03:23:54.375 145 12967.00 251.95 54943.43 88888.00 2013-05-25 03:23:54.500 145 12966.95 251.93 54943.38 88888.00 2013-05-25 03:23:54.625 145 12966.92 251.90 54943.38 88888.00 2013-05-25 03:23:54.750 145 12966.98 251.90 54943.38 88888.00 2013-05-25 03:23:54.875 145 12967.02 251.93 54943.35 88888.00 2013-05-25 03:23:55.000 145 12967.10 251.90 54943.32 88888.00 2013-05-25 03:23:55.125 145 12967.12 251.90 54943.32 88888.00 2013-05-25 03:23:55.250 145 12967.10 251.88 54943.32 88888.00 2013-05-25 03:23:55.375 145 12967.12 251.90 54943.28 88888.00 2013-05-25 03:23:55.500 145 12967.10 251.93 54943.30 88888.00 2013-05-25 03:23:55.625 145 12967.12 251.90 54943.30 88888.00 2013-05-25 03:23:55.750 145 12967.15 251.90 54943.28 88888.00 2013-05-25 03:23:55.875 145 12967.20 251.90 54943.28 88888.00 2013-05-25 03:23:56.000 145 12967.25 251.90 54943.28 88888.00 2013-05-25 03:23:56.125 145 12967.27 251.90 54943.30 88888.00 2013-05-25 03:23:56.250 145 12967.25 251.90 54943.28 88888.00 2013-05-25 03:23:56.375 145 12967.25 251.88 54943.25 88888.00 2013-05-25 03:23:56.500 145 12967.25 251.88 54943.28 88888.00 2013-05-25 03:23:56.625 145 12967.25 251.88 54943.28 88888.00 2013-05-25 03:23:56.750 145 12967.30 251.90 54943.28 88888.00 2013-05-25 03:23:56.875 145 12967.30 251.93 54943.25 88888.00 2013-05-25 03:23:57.000 145 12967.30 251.90 54943.22 88888.00 2013-05-25 03:23:57.125 145 12967.33 251.90 54943.22 88888.00 2013-05-25 03:23:57.250 145 12967.35 251.88 54943.20 88888.00 2013-05-25 03:23:57.375 145 12967.38 251.88 54943.22 88888.00 2013-05-25 03:23:57.500 145 12967.38 251.85 54943.22 88888.00 2013-05-25 03:23:57.625 145 12967.42 251.85 54943.20 88888.00 2013-05-25 03:23:57.750 145 12967.45 251.88 54943.20 88888.00 2013-05-25 03:23:57.875 145 12967.48 251.85 54943.18 88888.00 2013-05-25 03:23:58.000 145 12967.42 251.82 54943.15 88888.00 2013-05-25 03:23:58.125 145 12967.48 251.85 54943.20 88888.00 2013-05-25 03:23:58.250 145 12967.48 251.90 54943.18 88888.00 2013-05-25 03:23:58.375 145 12967.48 251.90 54943.15 88888.00 2013-05-25 03:23:58.500 145 12967.45 251.88 54943.12 88888.00 2013-05-25 03:23:58.625 145 12967.48 251.88 54943.12 88888.00 2013-05-25 03:23:58.750 145 12967.52 251.85 54943.15 88888.00 2013-05-25 03:23:58.875 145 12967.58 251.85 54943.12 88888.00 2013-05-25 03:23:59.000 145 12967.62 251.88 54943.10 88888.00 2013-05-25 03:23:59.125 145 12967.62 251.88 54943.12 88888.00 2013-05-25 03:23:59.250 145 12967.60 251.82 54943.12 88888.00 2013-05-25 03:23:59.375 145 12967.67 251.88 54943.12 88888.00 2013-05-25 03:23:59.500 145 12967.73 251.88 54943.12 88888.00 2013-05-25 03:23:59.625 145 12967.75 251.88 54943.10 88888.00 2013-05-25 03:23:59.750 145 12967.67 251.82 54943.07 88888.00 2013-05-25 03:23:59.875 145 12967.70 251.82 54943.10 88888.00 2013-05-25 03:24:00.000 145 12967.77 251.85 54943.05 88888.00 2013-05-25 03:24:00.125 145 12967.83 251.82 54943.05 88888.00 2013-05-25 03:24:00.250 145 12967.83 251.80 54943.05 88888.00 2013-05-25 03:24:00.375 145 12967.88 251.82 54943.03 88888.00 2013-05-25 03:24:00.500 145 12967.92 251.82 54943.05 88888.00 2013-05-25 03:24:00.625 145 12967.92 251.82 54943.00 88888.00 2013-05-25 03:24:00.750 145 12967.92 251.78 54942.97 88888.00 2013-05-25 03:24:00.875 145 12967.92 251.75 54942.95 88888.00 2013-05-25 03:24:01.000 145 12967.95 251.75 54942.95 88888.00 2013-05-25 03:24:01.125 145 12968.00 251.75 54942.97 88888.00 2013-05-25 03:24:01.250 145 12968.00 251.72 54942.97 88888.00 2013-05-25 03:24:01.375 145 12968.02 251.72 54942.95 88888.00 2013-05-25 03:24:01.500 145 12968.05 251.68 54942.95 88888.00 2013-05-25 03:24:01.625 145 12968.10 251.70 54942.95 88888.00 2013-05-25 03:24:01.750 145 12968.12 251.72 54942.93 88888.00 2013-05-25 03:24:01.875 145 12968.12 251.72 54942.93 88888.00 2013-05-25 03:24:02.000 145 12968.15 251.72 54942.90 88888.00 2013-05-25 03:24:02.125 145 12968.12 251.70 54942.88 88888.00 2013-05-25 03:24:02.250 145 12968.15 251.72 54942.85 88888.00 2013-05-25 03:24:02.375 145 12968.17 251.70 54942.85 88888.00 2013-05-25 03:24:02.500 145 12968.17 251.68 54942.85 88888.00 2013-05-25 03:24:02.625 145 12968.23 251.68 54942.85 88888.00 2013-05-25 03:24:02.750 145 12968.30 251.70 54942.82 88888.00 2013-05-25 03:24:02.875 145 12968.35 251.72 54942.82 88888.00 2013-05-25 03:24:03.000 145 12968.35 251.70 54942.82 88888.00 2013-05-25 03:24:03.125 145 12968.38 251.65 54942.82 88888.00 2013-05-25 03:24:03.250 145 12968.40 251.68 54942.85 88888.00 2013-05-25 03:24:03.375 145 12968.38 251.68 54942.80 88888.00 2013-05-25 03:24:03.500 145 12968.38 251.65 54942.78 88888.00 2013-05-25 03:24:03.625 145 12968.38 251.65 54942.75 88888.00 2013-05-25 03:24:03.750 145 12968.42 251.65 54942.78 88888.00 2013-05-25 03:24:03.875 145 12968.45 251.68 54942.78 88888.00 2013-05-25 03:24:04.000 145 12968.45 251.68 54942.75 88888.00 2013-05-25 03:24:04.125 145 12968.48 251.65 54942.75 88888.00 2013-05-25 03:24:04.250 145 12968.50 251.65 54942.75 88888.00 2013-05-25 03:24:04.375 145 12968.52 251.65 54942.78 88888.00 2013-05-25 03:24:04.500 145 12968.45 251.62 54942.75 88888.00 2013-05-25 03:24:04.625 145 12968.40 251.68 54942.75 88888.00 2013-05-25 03:24:04.750 145 12968.42 251.68 54942.75 88888.00 2013-05-25 03:24:04.875 145 12968.50 251.65 54942.75 88888.00 2013-05-25 03:24:05.000 145 12968.55 251.62 54942.70 88888.00 2013-05-25 03:24:05.125 145 12968.58 251.62 54942.68 88888.00 2013-05-25 03:24:05.250 145 12968.60 251.62 54942.72 88888.00 2013-05-25 03:24:05.375 145 12968.55 251.60 54942.70 88888.00 2013-05-25 03:24:05.500 145 12968.60 251.62 54942.70 88888.00 2013-05-25 03:24:05.625 145 12968.62 251.62 54942.68 88888.00 2013-05-25 03:24:05.750 145 12968.58 251.62 54942.70 88888.00 2013-05-25 03:24:05.875 145 12968.62 251.60 54942.68 88888.00 2013-05-25 03:24:06.000 145 12968.65 251.57 54942.62 88888.00 2013-05-25 03:24:06.125 145 12968.65 251.55 54942.62 88888.00 2013-05-25 03:24:06.250 145 12968.60 251.53 54942.62 88888.00 2013-05-25 03:24:06.375 145 12968.65 251.55 54942.62 88888.00 2013-05-25 03:24:06.500 145 12968.73 251.55 54942.62 88888.00 2013-05-25 03:24:06.625 145 12968.73 251.53 54942.60 88888.00 2013-05-25 03:24:06.750 145 12968.73 251.50 54942.60 88888.00 2013-05-25 03:24:06.875 145 12968.75 251.53 54942.62 88888.00 2013-05-25 03:24:07.000 145 12968.67 251.50 54942.60 88888.00 2013-05-25 03:24:07.125 145 12968.70 251.53 54942.62 88888.00 2013-05-25 03:24:07.250 145 12968.70 251.45 54942.60 88888.00 2013-05-25 03:24:07.375 145 12968.75 251.40 54942.55 88888.00 2013-05-25 03:24:07.500 145 12968.75 251.40 54942.57 88888.00 2013-05-25 03:24:07.625 145 12968.77 251.43 54942.57 88888.00 2013-05-25 03:24:07.750 145 12968.77 251.45 54942.60 88888.00 2013-05-25 03:24:07.875 145 12968.75 251.43 54942.60 88888.00 2013-05-25 03:24:08.000 145 12968.75 251.43 54942.57 88888.00 2013-05-25 03:24:08.125 145 12968.75 251.40 54942.60 88888.00 2013-05-25 03:24:08.250 145 12968.73 251.35 54942.57 88888.00 2013-05-25 03:24:08.375 145 12968.80 251.32 54942.53 88888.00 2013-05-25 03:24:08.500 145 12968.85 251.32 54942.55 88888.00 2013-05-25 03:24:08.625 145 12968.83 251.35 54942.57 88888.00 2013-05-25 03:24:08.750 145 12968.83 251.30 54942.55 88888.00 2013-05-25 03:24:08.875 145 12968.85 251.28 54942.53 88888.00 2013-05-25 03:24:09.000 145 12968.85 251.28 54942.53 88888.00 2013-05-25 03:24:09.125 145 12968.83 251.28 54942.55 88888.00 2013-05-25 03:24:09.250 145 12968.85 251.25 54942.55 88888.00 2013-05-25 03:24:09.375 145 12968.92 251.30 54942.55 88888.00 2013-05-25 03:24:09.500 145 12968.92 251.25 54942.55 88888.00 2013-05-25 03:24:09.625 145 12968.88 251.22 54942.53 88888.00 2013-05-25 03:24:09.750 145 12968.92 251.18 54942.50 88888.00 2013-05-25 03:24:09.875 145 12968.95 251.15 54942.50 88888.00 2013-05-25 03:24:10.000 145 12968.98 251.15 54942.47 88888.00 2013-05-25 03:24:10.125 145 12969.02 251.15 54942.45 88888.00 2013-05-25 03:24:10.250 145 12969.00 251.07 54942.43 88888.00 2013-05-25 03:24:10.375 145 12969.05 251.05 54942.45 88888.00 2013-05-25 03:24:10.500 145 12969.08 251.05 54942.45 88888.00 2013-05-25 03:24:10.625 145 12969.08 251.05 54942.45 88888.00 2013-05-25 03:24:10.750 145 12969.05 251.05 54942.45 88888.00 2013-05-25 03:24:10.875 145 12969.05 251.00 54942.43 88888.00 2013-05-25 03:24:11.000 145 12969.05 251.00 54942.43 88888.00 2013-05-25 03:24:11.125 145 12969.15 250.97 54942.45 88888.00 2013-05-25 03:24:11.250 145 12969.15 251.00 54942.47 88888.00 2013-05-25 03:24:11.375 145 12969.10 250.97 54942.43 88888.00 2013-05-25 03:24:11.500 145 12969.05 250.93 54942.40 88888.00 2013-05-25 03:24:11.625 145 12969.08 250.93 54942.40 88888.00 2013-05-25 03:24:11.750 145 12969.15 250.93 54942.40 88888.00 2013-05-25 03:24:11.875 145 12969.12 250.90 54942.38 88888.00 2013-05-25 03:24:12.000 145 12969.17 250.85 54942.38 88888.00 2013-05-25 03:24:12.125 145 12969.25 250.82 54942.40 88888.00 2013-05-25 03:24:12.250 145 12969.20 250.82 54942.40 88888.00 2013-05-25 03:24:12.375 145 12969.17 250.80 54942.35 88888.00 2013-05-25 03:24:12.500 145 12969.23 250.75 54942.38 88888.00 2013-05-25 03:24:12.625 145 12969.25 250.75 54942.38 88888.00 2013-05-25 03:24:12.750 145 12969.30 250.75 54942.35 88888.00 2013-05-25 03:24:12.875 145 12969.30 250.75 54942.38 88888.00 2013-05-25 03:24:13.000 145 12969.25 250.70 54942.35 88888.00 2013-05-25 03:24:13.125 145 12969.27 250.65 54942.35 88888.00 2013-05-25 03:24:13.250 145 12969.30 250.60 54942.35 88888.00 2013-05-25 03:24:13.375 145 12969.33 250.60 54942.35 88888.00 2013-05-25 03:24:13.500 145 12969.27 250.62 54942.35 88888.00 2013-05-25 03:24:13.625 145 12969.27 250.60 54942.35 88888.00 2013-05-25 03:24:13.750 145 12969.27 250.57 54942.35 88888.00 2013-05-25 03:24:13.875 145 12969.33 250.57 54942.32 88888.00 2013-05-25 03:24:14.000 145 12969.38 250.57 54942.30 88888.00 2013-05-25 03:24:14.125 145 12969.45 250.55 54942.30 88888.00 2013-05-25 03:24:14.250 145 12969.45 250.53 54942.30 88888.00 2013-05-25 03:24:14.375 145 12969.45 250.50 54942.28 88888.00 2013-05-25 03:24:14.500 145 12969.50 250.53 54942.28 88888.00 2013-05-25 03:24:14.625 145 12969.52 250.47 54942.28 88888.00 2013-05-25 03:24:14.750 145 12969.52 250.47 54942.25 88888.00 2013-05-25 03:24:14.875 145 12969.50 250.45 54942.22 88888.00 2013-05-25 03:24:15.000 145 12969.50 250.45 54942.20 88888.00 2013-05-25 03:24:15.125 145 12969.52 250.45 54942.18 88888.00 2013-05-25 03:24:15.250 145 12969.55 250.43 54942.22 88888.00 2013-05-25 03:24:15.375 145 12969.55 250.43 54942.25 88888.00 2013-05-25 03:24:15.500 145 12969.58 250.43 54942.22 88888.00 2013-05-25 03:24:15.625 145 12969.58 250.38 54942.20 88888.00 2013-05-25 03:24:15.750 145 12969.60 250.38 54942.20 88888.00 2013-05-25 03:24:15.875 145 12969.60 250.38 54942.15 88888.00 2013-05-25 03:24:16.000 145 12969.58 250.35 54942.12 88888.00 2013-05-25 03:24:16.125 145 12969.55 250.32 54942.15 88888.00 2013-05-25 03:24:16.250 145 12969.55 250.32 54942.18 88888.00 2013-05-25 03:24:16.375 145 12969.60 250.32 54942.15 88888.00 2013-05-25 03:24:16.500 145 12969.58 250.30 54942.12 88888.00 2013-05-25 03:24:16.625 145 12969.52 250.30 54942.10 88888.00 2013-05-25 03:24:16.750 145 12969.52 250.30 54942.05 88888.00 2013-05-25 03:24:16.875 145 12969.58 250.30 54942.07 88888.00 2013-05-25 03:24:17.000 145 12969.62 250.30 54942.07 88888.00 2013-05-25 03:24:17.125 145 12969.62 250.28 54942.10 88888.00 2013-05-25 03:24:17.250 145 12969.65 250.25 54942.10 88888.00 2013-05-25 03:24:17.375 145 12969.65 250.22 54942.05 88888.00 2013-05-25 03:24:17.500 145 12969.65 250.25 54942.10 88888.00 2013-05-25 03:24:17.625 145 12969.62 250.25 54942.07 88888.00 2013-05-25 03:24:17.750 145 12969.62 250.20 54942.07 88888.00 2013-05-25 03:24:17.875 145 12969.65 250.15 54942.05 88888.00 2013-05-25 03:24:18.000 145 12969.60 250.18 54942.00 88888.00 2013-05-25 03:24:18.125 145 12969.62 250.15 54942.00 88888.00 2013-05-25 03:24:18.250 145 12969.62 250.15 54942.00 88888.00 2013-05-25 03:24:18.375 145 12969.67 250.20 54942.00 88888.00 2013-05-25 03:24:18.500 145 12969.70 250.22 54942.03 88888.00 2013-05-25 03:24:18.625 145 12969.75 250.22 54942.00 88888.00 2013-05-25 03:24:18.750 145 12969.73 250.20 54942.00 88888.00 2013-05-25 03:24:18.875 145 12969.70 250.20 54942.00 88888.00 2013-05-25 03:24:19.000 145 12969.70 250.15 54941.97 88888.00 2013-05-25 03:24:19.125 145 12969.70 250.15 54942.00 88888.00 2013-05-25 03:24:19.250 145 12969.70 250.12 54942.00 88888.00 2013-05-25 03:24:19.375 145 12969.67 250.12 54941.95 88888.00 2013-05-25 03:24:19.500 145 12969.65 250.12 54942.00 88888.00 2013-05-25 03:24:19.625 145 12969.67 250.15 54942.00 88888.00 2013-05-25 03:24:19.750 145 12969.67 250.15 54942.00 88888.00 2013-05-25 03:24:19.875 145 12969.67 250.10 54942.00 88888.00 2013-05-25 03:24:20.000 145 12969.70 250.10 54941.95 88888.00 2013-05-25 03:24:20.125 145 12969.73 250.12 54941.95 88888.00 2013-05-25 03:24:20.250 145 12969.70 250.12 54941.97 88888.00 2013-05-25 03:24:20.375 145 12969.77 250.12 54941.93 88888.00 2013-05-25 03:24:20.500 145 12969.77 250.12 54941.93 88888.00 2013-05-25 03:24:20.625 145 12969.70 250.10 54941.90 88888.00 2013-05-25 03:24:20.750 145 12969.65 250.07 54941.93 88888.00 2013-05-25 03:24:20.875 145 12969.62 250.10 54941.90 88888.00 2013-05-25 03:24:21.000 145 12969.60 250.10 54941.88 88888.00 2013-05-25 03:24:21.125 145 12969.60 250.12 54941.85 88888.00 2013-05-25 03:24:21.250 145 12969.62 250.10 54941.88 88888.00 2013-05-25 03:24:21.375 145 12969.67 250.07 54941.88 88888.00 2013-05-25 03:24:21.500 145 12969.70 250.07 54941.85 88888.00 2013-05-25 03:24:21.625 145 12969.67 250.10 54941.85 88888.00 2013-05-25 03:24:21.750 145 12969.65 250.10 54941.85 88888.00 2013-05-25 03:24:21.875 145 12969.65 250.05 54941.85 88888.00 2013-05-25 03:24:22.000 145 12969.67 250.05 54941.82 88888.00 2013-05-25 03:24:22.125 145 12969.73 250.07 54941.85 88888.00 2013-05-25 03:24:22.250 145 12969.73 250.07 54941.80 88888.00 2013-05-25 03:24:22.375 145 12969.70 250.05 54941.78 88888.00 2013-05-25 03:24:22.500 145 12969.67 250.03 54941.75 88888.00 2013-05-25 03:24:22.625 145 12969.65 250.03 54941.78 88888.00 2013-05-25 03:24:22.750 145 12969.67 250.00 54941.75 88888.00 2013-05-25 03:24:22.875 145 12969.70 250.03 54941.75 88888.00 2013-05-25 03:24:23.000 145 12969.65 250.03 54941.78 88888.00 2013-05-25 03:24:23.125 145 12969.65 250.03 54941.78 88888.00 2013-05-25 03:24:23.250 145 12969.62 250.05 54941.72 88888.00 2013-05-25 03:24:23.375 145 12969.67 250.00 54941.70 88888.00 2013-05-25 03:24:23.500 145 12969.73 250.00 54941.70 88888.00 2013-05-25 03:24:23.625 145 12969.75 250.03 54941.72 88888.00 2013-05-25 03:24:23.750 145 12969.75 250.00 54941.72 88888.00 2013-05-25 03:24:23.875 145 12969.67 250.00 54941.72 88888.00 2013-05-25 03:24:24.000 145 12969.65 250.03 54941.68 88888.00 2013-05-25 03:24:24.125 145 12969.67 250.00 54941.70 88888.00 2013-05-25 03:24:24.250 145 12969.67 250.00 54941.70 88888.00 2013-05-25 03:24:24.375 145 12969.70 250.00 54941.68 88888.00 2013-05-25 03:24:24.500 145 12969.75 250.00 54941.68 88888.00 2013-05-25 03:24:24.625 145 12969.73 250.00 54941.65 88888.00 2013-05-25 03:24:24.750 145 12969.73 250.00 54941.65 88888.00 2013-05-25 03:24:24.875 145 12969.70 250.03 54941.65 88888.00 2013-05-25 03:24:25.000 145 12969.77 250.03 54941.62 88888.00 2013-05-25 03:24:25.125 145 12969.77 250.03 54941.62 88888.00 2013-05-25 03:24:25.250 145 12969.75 250.03 54941.60 88888.00 2013-05-25 03:24:25.375 145 12969.77 250.03 54941.62 88888.00 2013-05-25 03:24:25.500 145 12969.80 250.00 54941.62 88888.00 2013-05-25 03:24:25.625 145 12969.85 250.03 54941.60 88888.00 2013-05-25 03:24:25.750 145 12969.85 250.00 54941.60 88888.00 2013-05-25 03:24:25.875 145 12969.83 249.97 54941.57 88888.00 2013-05-25 03:24:26.000 145 12969.77 250.00 54941.57 88888.00 2013-05-25 03:24:26.125 145 12969.75 250.00 54941.60 88888.00 2013-05-25 03:24:26.250 145 12969.75 249.97 54941.57 88888.00 2013-05-25 03:24:26.375 145 12969.83 250.00 54941.60 88888.00 2013-05-25 03:24:26.500 145 12969.83 250.05 54941.57 88888.00 2013-05-25 03:24:26.625 145 12969.80 250.05 54941.55 88888.00 2013-05-25 03:24:26.750 145 12969.83 250.03 54941.53 88888.00 2013-05-25 03:24:26.875 145 12969.88 250.00 54941.53 88888.00 2013-05-25 03:24:27.000 145 12969.88 250.03 54941.47 88888.00 2013-05-25 03:24:27.125 145 12969.88 250.03 54941.47 88888.00 2013-05-25 03:24:27.250 145 12969.85 250.03 54941.47 88888.00 2013-05-25 03:24:27.375 145 12969.88 250.00 54941.45 88888.00 2013-05-25 03:24:27.500 145 12969.90 250.03 54941.45 88888.00 2013-05-25 03:24:27.625 145 12969.90 250.05 54941.47 88888.00 2013-05-25 03:24:27.750 145 12969.85 250.05 54941.45 88888.00 2013-05-25 03:24:27.875 145 12969.90 250.03 54941.43 88888.00 2013-05-25 03:24:28.000 145 12969.90 250.03 54941.40 88888.00 2013-05-25 03:24:28.125 145 12969.85 250.05 54941.40 88888.00 2013-05-25 03:24:28.250 145 12969.83 250.03 54941.45 88888.00 2013-05-25 03:24:28.375 145 12969.88 250.05 54941.43 88888.00 2013-05-25 03:24:28.500 145 12969.85 250.07 54941.43 88888.00 2013-05-25 03:24:28.625 145 12969.80 250.07 54941.43 88888.00 2013-05-25 03:24:28.750 145 12969.83 250.07 54941.40 88888.00 2013-05-25 03:24:28.875 145 12969.85 250.10 54941.38 88888.00 2013-05-25 03:24:29.000 145 12969.85 250.07 54941.32 88888.00 2013-05-25 03:24:29.125 145 12969.83 250.10 54941.32 88888.00 2013-05-25 03:24:29.250 145 12969.88 250.18 54941.35 88888.00 2013-05-25 03:24:29.375 145 12969.95 250.20 54941.35 88888.00 2013-05-25 03:24:29.500 145 12969.95 250.18 54941.32 88888.00 2013-05-25 03:24:29.625 145 12969.92 250.15 54941.32 88888.00 2013-05-25 03:24:29.750 145 12969.98 250.18 54941.32 88888.00 2013-05-25 03:24:29.875 145 12970.05 250.25 54941.30 88888.00 2013-05-25 03:24:30.000 145 12970.02 250.22 54941.25 88888.00 2013-05-25 03:24:30.125 145 12970.00 250.22 54941.30 88888.00 2013-05-25 03:24:30.250 145 12969.98 250.20 54941.28 88888.00 2013-05-25 03:24:30.375 145 12969.98 250.22 54941.28 88888.00 2013-05-25 03:24:30.500 145 12969.92 250.22 54941.25 88888.00 2013-05-25 03:24:30.625 145 12969.95 250.28 54941.25 88888.00 2013-05-25 03:24:30.750 145 12969.98 250.25 54941.22 88888.00 2013-05-25 03:24:30.875 145 12970.00 250.25 54941.20 88888.00 2013-05-25 03:24:31.000 145 12969.92 250.30 54941.20 88888.00 2013-05-25 03:24:31.125 145 12969.95 250.30 54941.20 88888.00 2013-05-25 03:24:31.250 145 12970.00 250.30 54941.20 88888.00 2013-05-25 03:24:31.375 145 12970.02 250.32 54941.20 88888.00 2013-05-25 03:24:31.500 145 12969.98 250.32 54941.12 88888.00 2013-05-25 03:24:31.625 145 12969.95 250.28 54941.10 88888.00 2013-05-25 03:24:31.750 145 12969.98 250.28 54941.12 88888.00 2013-05-25 03:24:31.875 145 12970.02 250.32 54941.10 88888.00 2013-05-25 03:24:32.000 145 12970.00 250.35 54941.12 88888.00 2013-05-25 03:24:32.125 145 12970.00 250.35 54941.10 88888.00 2013-05-25 03:24:32.250 145 12969.98 250.30 54941.07 88888.00 2013-05-25 03:24:32.375 145 12970.02 250.30 54941.05 88888.00 2013-05-25 03:24:32.500 145 12970.08 250.32 54941.03 88888.00 2013-05-25 03:24:32.625 145 12970.10 250.35 54941.05 88888.00 2013-05-25 03:24:32.750 145 12970.05 250.32 54941.03 88888.00 2013-05-25 03:24:32.875 145 12970.02 250.30 54941.03 88888.00 2013-05-25 03:24:33.000 145 12970.02 250.32 54941.03 88888.00 2013-05-25 03:24:33.125 145 12970.05 250.30 54941.00 88888.00 2013-05-25 03:24:33.250 145 12970.05 250.30 54941.03 88888.00 2013-05-25 03:24:33.375 145 12970.05 250.28 54941.00 88888.00 2013-05-25 03:24:33.500 145 12970.05 250.25 54940.95 88888.00 2013-05-25 03:24:33.625 145 12970.05 250.25 54940.95 88888.00 2013-05-25 03:24:33.750 145 12970.10 250.28 54940.97 88888.00 2013-05-25 03:24:33.875 145 12970.02 250.30 54940.97 88888.00 2013-05-25 03:24:34.000 145 12970.00 250.28 54940.95 88888.00 2013-05-25 03:24:34.125 145 12969.95 250.22 54940.97 88888.00 2013-05-25 03:24:34.250 145 12969.95 250.15 54940.93 88888.00 2013-05-25 03:24:34.375 145 12969.98 250.18 54940.90 88888.00 2013-05-25 03:24:34.500 145 12969.95 250.18 54940.88 88888.00 2013-05-25 03:24:34.625 145 12969.92 250.20 54940.90 88888.00 2013-05-25 03:24:34.750 145 12969.92 250.18 54940.90 88888.00 2013-05-25 03:24:34.875 145 12969.92 250.15 54940.85 88888.00 2013-05-25 03:24:35.000 145 12970.00 250.15 54940.85 88888.00 2013-05-25 03:24:35.125 145 12970.02 250.12 54940.85 88888.00 2013-05-25 03:24:35.250 145 12970.02 250.10 54940.85 88888.00 2013-05-25 03:24:35.375 145 12970.02 250.05 54940.82 88888.00 2013-05-25 03:24:35.500 145 12969.98 250.03 54940.82 88888.00 2013-05-25 03:24:35.625 145 12970.00 250.05 54940.80 88888.00 2013-05-25 03:24:35.750 145 12970.02 250.05 54940.82 88888.00 2013-05-25 03:24:35.875 145 12970.00 250.00 54940.80 88888.00 2013-05-25 03:24:36.000 145 12969.95 249.95 54940.80 88888.00 2013-05-25 03:24:36.125 145 12969.95 249.97 54940.80 88888.00 2013-05-25 03:24:36.250 145 12969.92 249.95 54940.80 88888.00 2013-05-25 03:24:36.375 145 12969.90 249.93 54940.80 88888.00 2013-05-25 03:24:36.500 145 12969.90 249.93 54940.80 88888.00 2013-05-25 03:24:36.625 145 12969.95 249.88 54940.75 88888.00 2013-05-25 03:24:36.750 145 12969.95 249.85 54940.75 88888.00 2013-05-25 03:24:36.875 145 12969.90 249.85 54940.75 88888.00 2013-05-25 03:24:37.000 145 12969.92 249.85 54940.72 88888.00 2013-05-25 03:24:37.125 145 12969.95 249.85 54940.72 88888.00 2013-05-25 03:24:37.250 145 12969.90 249.78 54940.70 88888.00 2013-05-25 03:24:37.375 145 12969.90 249.75 54940.70 88888.00 2013-05-25 03:24:37.500 145 12969.85 249.75 54940.68 88888.00 2013-05-25 03:24:37.625 145 12969.83 249.72 54940.68 88888.00 2013-05-25 03:24:37.750 145 12969.88 249.70 54940.70 88888.00 2013-05-25 03:24:37.875 145 12969.92 249.68 54940.68 88888.00 2013-05-25 03:24:38.000 145 12969.92 249.65 54940.62 88888.00 2013-05-25 03:24:38.125 145 12969.88 249.65 54940.65 88888.00 2013-05-25 03:24:38.250 145 12969.88 249.62 54940.65 88888.00 2013-05-25 03:24:38.375 145 12969.90 249.60 54940.65 88888.00 2013-05-25 03:24:38.500 145 12969.83 249.57 54940.62 88888.00 2013-05-25 03:24:38.625 145 12969.83 249.55 54940.60 88888.00 2013-05-25 03:24:38.750 145 12969.88 249.53 54940.60 88888.00 2013-05-25 03:24:38.875 145 12969.85 249.50 54940.60 88888.00 2013-05-25 03:24:39.000 145 12969.80 249.45 54940.55 88888.00 2013-05-25 03:24:39.125 145 12969.83 249.43 54940.57 88888.00 2013-05-25 03:24:39.250 145 12969.85 249.40 54940.57 88888.00 2013-05-25 03:24:39.375 145 12969.88 249.40 54940.53 88888.00 2013-05-25 03:24:39.500 145 12969.90 249.40 54940.53 88888.00 2013-05-25 03:24:39.625 145 12969.83 249.38 54940.53 88888.00 2013-05-25 03:24:39.750 145 12969.83 249.35 54940.50 88888.00 2013-05-25 03:24:39.875 145 12969.85 249.30 54940.50 88888.00 2013-05-25 03:24:40.000 145 12969.90 249.30 54940.53 88888.00 2013-05-25 03:24:40.125 145 12969.88 249.28 54940.53 88888.00 2013-05-25 03:24:40.250 145 12969.85 249.25 54940.47 88888.00 2013-05-25 03:24:40.375 145 12969.90 249.20 54940.50 88888.00 2013-05-25 03:24:40.500 145 12969.88 249.18 54940.47 88888.00 2013-05-25 03:24:40.625 145 12969.85 249.15 54940.47 88888.00 2013-05-25 03:24:40.750 145 12969.85 249.15 54940.50 88888.00 2013-05-25 03:24:40.875 145 12969.88 249.15 54940.47 88888.00 2013-05-25 03:24:41.000 145 12969.88 249.10 54940.43 88888.00 2013-05-25 03:24:41.125 145 12969.88 249.05 54940.43 88888.00 2013-05-25 03:24:41.250 145 12969.80 249.03 54940.43 88888.00 2013-05-25 03:24:41.375 145 12969.83 249.03 54940.40 88888.00 2013-05-25 03:24:41.500 145 12969.83 248.95 54940.43 88888.00 2013-05-25 03:24:41.625 145 12969.85 248.95 54940.40 88888.00 2013-05-25 03:24:41.750 145 12969.88 248.97 54940.40 88888.00 2013-05-25 03:24:41.875 145 12969.88 248.95 54940.38 88888.00 2013-05-25 03:24:42.000 145 12969.88 248.90 54940.32 88888.00 2013-05-25 03:24:42.125 145 12969.85 248.93 54940.35 88888.00 2013-05-25 03:24:42.250 145 12969.83 248.90 54940.38 88888.00 2013-05-25 03:24:42.375 145 12969.88 248.88 54940.35 88888.00 2013-05-25 03:24:42.500 145 12969.88 248.85 54940.32 88888.00 2013-05-25 03:24:42.625 145 12969.83 248.85 54940.32 88888.00 2013-05-25 03:24:42.750 145 12969.80 248.85 54940.30 88888.00 2013-05-25 03:24:42.875 145 12969.83 248.80 54940.28 88888.00 2013-05-25 03:24:43.000 145 12969.90 248.78 54940.22 88888.00 2013-05-25 03:24:43.125 145 12969.90 248.78 54940.22 88888.00 2013-05-25 03:24:43.250 145 12969.90 248.78 54940.25 88888.00 2013-05-25 03:24:43.375 145 12969.92 248.78 54940.22 88888.00 2013-05-25 03:24:43.500 145 12969.92 248.72 54940.20 88888.00 2013-05-25 03:24:43.625 145 12969.90 248.72 54940.20 88888.00 2013-05-25 03:24:43.750 145 12969.88 248.70 54940.20 88888.00 2013-05-25 03:24:43.875 145 12969.83 248.68 54940.18 88888.00 2013-05-25 03:24:44.000 145 12969.85 248.68 54940.15 88888.00 2013-05-25 03:24:44.125 145 12969.88 248.68 54940.18 88888.00 2013-05-25 03:24:44.250 145 12969.88 248.62 54940.15 88888.00 2013-05-25 03:24:44.375 145 12969.88 248.62 54940.15 88888.00 2013-05-25 03:24:44.500 145 12969.88 248.65 54940.12 88888.00 2013-05-25 03:24:44.625 145 12969.88 248.62 54940.12 88888.00 2013-05-25 03:24:44.750 145 12969.80 248.60 54940.10 88888.00 2013-05-25 03:24:44.875 145 12969.77 248.60 54940.07 88888.00 2013-05-25 03:24:45.000 145 12969.80 248.57 54940.07 88888.00 2013-05-25 03:24:45.125 145 12969.80 248.57 54940.07 88888.00 2013-05-25 03:24:45.250 145 12969.77 248.55 54940.05 88888.00 2013-05-25 03:24:45.375 145 12969.80 248.55 54940.03 88888.00 2013-05-25 03:24:45.500 145 12969.83 248.55 54940.05 88888.00 2013-05-25 03:24:45.625 145 12969.90 248.57 54940.05 88888.00 2013-05-25 03:24:45.750 145 12969.88 248.57 54940.00 88888.00 2013-05-25 03:24:45.875 145 12969.88 248.55 54940.00 88888.00 2013-05-25 03:24:46.000 145 12969.90 248.57 54939.95 88888.00 2013-05-25 03:24:46.125 145 12969.88 248.55 54939.97 88888.00 2013-05-25 03:24:46.250 145 12969.92 248.53 54939.97 88888.00 2013-05-25 03:24:46.375 145 12969.98 248.55 54939.97 88888.00 2013-05-25 03:24:46.500 145 12969.98 248.57 54939.95 88888.00 2013-05-25 03:24:46.625 145 12969.90 248.57 54939.93 88888.00 2013-05-25 03:24:46.750 145 12969.85 248.60 54939.95 88888.00 2013-05-25 03:24:46.875 145 12969.88 248.62 54939.93 88888.00 2013-05-25 03:24:47.000 145 12969.88 248.57 54939.88 88888.00 2013-05-25 03:24:47.125 145 12969.85 248.53 54939.85 88888.00 2013-05-25 03:24:47.250 145 12969.83 248.53 54939.88 88888.00 2013-05-25 03:24:47.375 145 12969.83 248.57 54939.90 88888.00 2013-05-25 03:24:47.500 145 12969.85 248.60 54939.90 88888.00 2013-05-25 03:24:47.625 145 12969.88 248.57 54939.88 88888.00 2013-05-25 03:24:47.750 145 12969.90 248.57 54939.85 88888.00 2013-05-25 03:24:47.875 145 12969.88 248.60 54939.82 88888.00 2013-05-25 03:24:48.000 145 12969.90 248.60 54939.82 88888.00 2013-05-25 03:24:48.125 145 12969.92 248.62 54939.80 88888.00 2013-05-25 03:24:48.250 145 12969.88 248.60 54939.78 88888.00 2013-05-25 03:24:48.375 145 12969.85 248.57 54939.72 88888.00 2013-05-25 03:24:48.500 145 12969.88 248.57 54939.72 88888.00 2013-05-25 03:24:48.625 145 12969.88 248.62 54939.75 88888.00 2013-05-25 03:24:48.750 145 12969.88 248.57 54939.75 88888.00 2013-05-25 03:24:48.875 145 12969.85 248.55 54939.70 88888.00 2013-05-25 03:24:49.000 145 12969.83 248.53 54939.68 88888.00 2013-05-25 03:24:49.125 145 12969.85 248.55 54939.70 88888.00 2013-05-25 03:24:49.250 145 12969.90 248.55 54939.70 88888.00 2013-05-25 03:24:49.375 145 12969.90 248.57 54939.68 88888.00 2013-05-25 03:24:49.500 145 12969.88 248.57 54939.68 88888.00 2013-05-25 03:24:49.625 145 12969.88 248.60 54939.68 88888.00 2013-05-25 03:24:49.750 145 12969.88 248.57 54939.65 88888.00 2013-05-25 03:24:49.875 145 12969.90 248.57 54939.62 88888.00 2013-05-25 03:24:50.000 145 12969.92 248.60 54939.60 88888.00 2013-05-25 03:24:50.125 145 12969.92 248.60 54939.60 88888.00 2013-05-25 03:24:50.250 145 12969.88 248.57 54939.60 88888.00 2013-05-25 03:24:50.375 145 12969.90 248.55 54939.57 88888.00 2013-05-25 03:24:50.500 145 12969.92 248.55 54939.57 88888.00 2013-05-25 03:24:50.625 145 12969.90 248.60 54939.57 88888.00 2013-05-25 03:24:50.750 145 12969.92 248.62 54939.55 88888.00 2013-05-25 03:24:50.875 145 12970.00 248.62 54939.53 88888.00 2013-05-25 03:24:51.000 145 12970.05 248.62 54939.50 88888.00 2013-05-25 03:24:51.125 145 12970.02 248.62 54939.50 88888.00 2013-05-25 03:24:51.250 145 12969.98 248.62 54939.50 88888.00 2013-05-25 03:24:51.375 145 12970.02 248.68 54939.50 88888.00 2013-05-25 03:24:51.500 145 12970.08 248.70 54939.47 88888.00 2013-05-25 03:24:51.625 145 12970.10 248.70 54939.45 88888.00 2013-05-25 03:24:51.750 145 12970.08 248.72 54939.43 88888.00 2013-05-25 03:24:51.875 145 12970.08 248.75 54939.40 88888.00 2013-05-25 03:24:52.000 145 12970.08 248.75 54939.38 88888.00 2013-05-25 03:24:52.125 145 12970.02 248.75 54939.40 88888.00 2013-05-25 03:24:52.250 145 12970.00 248.75 54939.40 88888.00 2013-05-25 03:24:52.375 145 12970.08 248.78 54939.38 88888.00 2013-05-25 03:24:52.500 145 12970.08 248.80 54939.35 88888.00 2013-05-25 03:24:52.625 145 12970.10 248.80 54939.35 88888.00 2013-05-25 03:24:52.750 145 12970.10 248.80 54939.35 88888.00 2013-05-25 03:24:52.875 145 12970.08 248.82 54939.35 88888.00 2013-05-25 03:24:53.000 145 12970.08 248.85 54939.32 88888.00 2013-05-25 03:24:53.125 145 12970.08 248.82 54939.32 88888.00 2013-05-25 03:24:53.250 145 12970.08 248.85 54939.28 88888.00 2013-05-25 03:24:53.375 145 12970.12 248.85 54939.30 88888.00 2013-05-25 03:24:53.500 145 12970.12 248.88 54939.28 88888.00 2013-05-25 03:24:53.625 145 12970.12 248.88 54939.25 88888.00 2013-05-25 03:24:53.750 145 12970.15 248.88 54939.25 88888.00 2013-05-25 03:24:53.875 145 12970.15 248.90 54939.22 88888.00 2013-05-25 03:24:54.000 145 12970.15 248.90 54939.22 88888.00 2013-05-25 03:24:54.125 145 12970.20 248.88 54939.15 88888.00 2013-05-25 03:24:54.250 145 12970.20 248.88 54939.15 88888.00 2013-05-25 03:24:54.375 145 12970.20 248.93 54939.18 88888.00 2013-05-25 03:24:54.500 145 12970.23 248.95 54939.15 88888.00 2013-05-25 03:24:54.625 145 12970.23 248.97 54939.15 88888.00 2013-05-25 03:24:54.750 145 12970.20 248.97 54939.12 88888.00 2013-05-25 03:24:54.875 145 12970.23 248.97 54939.12 88888.00 2013-05-25 03:24:55.000 145 12970.20 249.00 54939.12 88888.00 2013-05-25 03:24:55.125 145 12970.23 249.03 54939.10 88888.00 2013-05-25 03:24:55.250 145 12970.27 249.00 54939.07 88888.00 2013-05-25 03:24:55.375 145 12970.30 249.00 54939.05 88888.00 2013-05-25 03:24:55.500 145 12970.27 249.00 54939.03 88888.00 2013-05-25 03:24:55.625 145 12970.23 249.05 54939.05 88888.00 2013-05-25 03:24:55.750 145 12970.23 249.12 54939.05 88888.00 2013-05-25 03:24:55.875 145 12970.27 249.12 54939.03 88888.00 2013-05-25 03:24:56.000 145 12970.27 249.05 54939.00 88888.00 2013-05-25 03:24:56.125 145 12970.25 249.07 54938.97 88888.00 2013-05-25 03:24:56.250 145 12970.25 249.07 54938.97 88888.00 2013-05-25 03:24:56.375 145 12970.33 249.12 54938.95 88888.00 2013-05-25 03:24:56.500 145 12970.30 249.07 54938.90 88888.00 2013-05-25 03:24:56.625 145 12970.33 249.07 54938.90 88888.00 2013-05-25 03:24:56.750 145 12970.35 249.10 54938.88 88888.00 2013-05-25 03:24:56.875 145 12970.33 249.12 54938.90 88888.00 2013-05-25 03:24:57.000 145 12970.38 249.12 54938.88 88888.00 2013-05-25 03:24:57.125 145 12970.40 249.12 54938.88 88888.00 2013-05-25 03:24:57.250 145 12970.38 249.10 54938.85 88888.00 2013-05-25 03:24:57.375 145 12970.40 249.10 54938.80 88888.00 2013-05-25 03:24:57.500 145 12970.35 249.10 54938.80 88888.00 2013-05-25 03:24:57.625 145 12970.35 249.12 54938.80 88888.00 2013-05-25 03:24:57.750 145 12970.38 249.10 54938.80 88888.00 2013-05-25 03:24:57.875 145 12970.35 249.12 54938.78 88888.00 2013-05-25 03:24:58.000 145 12970.33 249.15 54938.78 88888.00 2013-05-25 03:24:58.125 145 12970.30 249.15 54938.78 88888.00 2013-05-25 03:24:58.250 145 12970.23 249.12 54938.78 88888.00 2013-05-25 03:24:58.375 145 12970.30 249.20 54938.78 88888.00 2013-05-25 03:24:58.500 145 12970.33 249.18 54938.75 88888.00 2013-05-25 03:24:58.625 145 12970.33 249.18 54938.72 88888.00 2013-05-25 03:24:58.750 145 12970.40 249.18 54938.68 88888.00 2013-05-25 03:24:58.875 145 12970.42 249.18 54938.65 88888.00 2013-05-25 03:24:59.000 145 12970.40 249.20 54938.68 88888.00 2013-05-25 03:24:59.125 145 12970.40 249.22 54938.70 88888.00 2013-05-25 03:24:59.250 145 12970.38 249.22 54938.68 88888.00 2013-05-25 03:24:59.375 145 12970.38 249.20 54938.62 88888.00 2013-05-25 03:24:59.500 145 12970.42 249.22 54938.62 88888.00 2013-05-25 03:24:59.625 145 12970.45 249.25 54938.62 88888.00 2013-05-25 03:24:59.750 145 12970.48 249.25 54938.60 88888.00 2013-05-25 03:24:59.875 145 12970.48 249.22 54938.57 88888.00 2013-05-25 03:25:00.000 145 12970.50 249.22 54938.55 88888.00 2013-05-25 03:25:00.125 145 12970.40 249.22 54938.57 88888.00 2013-05-25 03:25:00.250 145 12970.38 249.22 54938.57 88888.00 2013-05-25 03:25:00.375 145 12970.40 249.20 54938.53 88888.00 2013-05-25 03:25:00.500 145 12970.38 249.20 54938.53 88888.00 2013-05-25 03:25:00.625 145 12970.35 249.25 54938.50 88888.00 2013-05-25 03:25:00.750 145 12970.35 249.25 54938.53 88888.00 2013-05-25 03:25:00.875 145 12970.35 249.22 54938.53 88888.00 2013-05-25 03:25:01.000 145 12970.38 249.18 54938.53 88888.00 2013-05-25 03:25:01.125 145 12970.35 249.18 54938.50 88888.00 2013-05-25 03:25:01.250 145 12970.38 249.22 54938.50 88888.00 2013-05-25 03:25:01.375 145 12970.38 249.25 54938.50 88888.00 2013-05-25 03:25:01.500 145 12970.35 249.25 54938.50 88888.00 2013-05-25 03:25:01.625 145 12970.33 249.20 54938.47 88888.00 2013-05-25 03:25:01.750 145 12970.35 249.25 54938.47 88888.00 2013-05-25 03:25:01.875 145 12970.35 249.22 54938.45 88888.00 2013-05-25 03:25:02.000 145 12970.35 249.22 54938.43 88888.00 2013-05-25 03:25:02.125 145 12970.30 249.22 54938.43 88888.00 2013-05-25 03:25:02.250 145 12970.30 249.22 54938.43 88888.00 2013-05-25 03:25:02.375 145 12970.40 249.28 54938.40 88888.00 2013-05-25 03:25:02.500 145 12970.40 249.28 54938.40 88888.00 2013-05-25 03:25:02.625 145 12970.38 249.28 54938.38 88888.00 2013-05-25 03:25:02.750 145 12970.35 249.28 54938.35 88888.00 2013-05-25 03:25:02.875 145 12970.35 249.30 54938.38 88888.00 2013-05-25 03:25:03.000 145 12970.38 249.30 54938.35 88888.00 2013-05-25 03:25:03.125 145 12970.42 249.32 54938.35 88888.00 2013-05-25 03:25:03.250 145 12970.42 249.35 54938.32 88888.00 2013-05-25 03:25:03.375 145 12970.40 249.35 54938.30 88888.00 2013-05-25 03:25:03.500 145 12970.35 249.35 54938.28 88888.00 2013-05-25 03:25:03.625 145 12970.35 249.35 54938.28 88888.00 2013-05-25 03:25:03.750 145 12970.38 249.38 54938.25 88888.00 2013-05-25 03:25:03.875 145 12970.40 249.40 54938.22 88888.00 2013-05-25 03:25:04.000 145 12970.42 249.40 54938.20 88888.00 2013-05-25 03:25:04.125 145 12970.42 249.40 54938.20 88888.00 2013-05-25 03:25:04.250 145 12970.42 249.40 54938.18 88888.00 2013-05-25 03:25:04.375 145 12970.42 249.43 54938.18 88888.00 2013-05-25 03:25:04.500 145 12970.40 249.47 54938.15 88888.00 2013-05-25 03:25:04.625 145 12970.40 249.50 54938.15 88888.00 2013-05-25 03:25:04.750 145 12970.38 249.50 54938.12 88888.00 2013-05-25 03:25:04.875 145 12970.35 249.53 54938.12 88888.00 2013-05-25 03:25:05.000 145 12970.38 249.55 54938.10 88888.00 2013-05-25 03:25:05.125 145 12970.38 249.57 54938.12 88888.00 2013-05-25 03:25:05.250 145 12970.40 249.60 54938.10 88888.00 2013-05-25 03:25:05.375 145 12970.42 249.62 54938.07 88888.00 2013-05-25 03:25:05.500 145 12970.40 249.62 54938.07 88888.00 2013-05-25 03:25:05.625 145 12970.40 249.65 54938.07 88888.00 2013-05-25 03:25:05.750 145 12970.38 249.68 54938.05 88888.00 2013-05-25 03:25:05.875 145 12970.33 249.70 54938.05 88888.00 2013-05-25 03:25:06.000 145 12970.27 249.72 54938.07 88888.00 2013-05-25 03:25:06.125 145 12970.27 249.72 54938.07 88888.00 2013-05-25 03:25:06.250 145 12970.27 249.72 54938.03 88888.00 2013-05-25 03:25:06.375 145 12970.27 249.75 54937.97 88888.00 2013-05-25 03:25:06.500 145 12970.25 249.78 54938.03 88888.00 2013-05-25 03:25:06.625 145 12970.27 249.80 54938.00 88888.00 2013-05-25 03:25:06.750 145 12970.27 249.80 54937.97 88888.00 2013-05-25 03:25:06.875 145 12970.23 249.82 54937.95 88888.00 2013-05-25 03:25:07.000 145 12970.23 249.82 54937.90 88888.00 2013-05-25 03:25:07.125 145 12970.23 249.85 54937.93 88888.00 2013-05-25 03:25:07.250 145 12970.20 249.93 54937.93 88888.00 2013-05-25 03:25:07.375 145 12970.27 249.95 54937.93 88888.00 2013-05-25 03:25:07.500 145 12970.33 249.93 54937.90 88888.00 2013-05-25 03:25:07.625 145 12970.27 249.93 54937.88 88888.00 2013-05-25 03:25:07.750 145 12970.25 249.97 54937.93 88888.00 2013-05-25 03:25:07.875 145 12970.27 249.97 54937.93 88888.00 2013-05-25 03:25:08.000 145 12970.23 250.03 54937.88 88888.00 2013-05-25 03:25:08.125 145 12970.23 250.05 54937.88 88888.00 2013-05-25 03:25:08.250 145 12970.23 250.07 54937.88 88888.00 2013-05-25 03:25:08.375 145 12970.23 250.07 54937.85 88888.00 2013-05-25 03:25:08.500 145 12970.23 250.07 54937.80 88888.00 2013-05-25 03:25:08.625 145 12970.23 250.10 54937.78 88888.00 2013-05-25 03:25:08.750 145 12970.17 250.10 54937.78 88888.00 2013-05-25 03:25:08.875 145 12970.12 250.12 54937.80 88888.00 2013-05-25 03:25:09.000 145 12970.12 250.10 54937.72 88888.00 2013-05-25 03:25:09.125 145 12970.10 250.15 54937.72 88888.00 2013-05-25 03:25:09.250 145 12970.17 250.12 54937.72 88888.00 2013-05-25 03:25:09.375 145 12970.23 250.12 54937.70 88888.00 2013-05-25 03:25:09.500 145 12970.20 250.15 54937.72 88888.00 2013-05-25 03:25:09.625 145 12970.20 250.18 54937.70 88888.00 2013-05-25 03:25:09.750 145 12970.23 250.20 54937.68 88888.00 2013-05-25 03:25:09.875 145 12970.20 250.20 54937.68 88888.00 2013-05-25 03:25:10.000 145 12970.15 250.18 54937.65 88888.00 2013-05-25 03:25:10.125 145 12970.17 250.18 54937.62 88888.00 2013-05-25 03:25:10.250 145 12970.12 250.18 54937.62 88888.00 2013-05-25 03:25:10.375 145 12970.12 250.20 54937.62 88888.00 2013-05-25 03:25:10.500 145 12970.12 250.20 54937.62 88888.00 2013-05-25 03:25:10.625 145 12970.17 250.22 54937.60 88888.00 2013-05-25 03:25:10.750 145 12970.20 250.25 54937.60 88888.00 2013-05-25 03:25:10.875 145 12970.17 250.22 54937.60 88888.00 2013-05-25 03:25:11.000 145 12970.12 250.20 54937.60 88888.00 2013-05-25 03:25:11.125 145 12970.10 250.22 54937.55 88888.00 2013-05-25 03:25:11.250 145 12970.02 250.22 54937.53 88888.00 2013-05-25 03:25:11.375 145 12970.05 250.28 54937.55 88888.00 2013-05-25 03:25:11.500 145 12970.05 250.28 54937.55 88888.00 2013-05-25 03:25:11.625 145 12970.10 250.25 54937.55 88888.00 2013-05-25 03:25:11.750 145 12970.12 250.25 54937.53 88888.00 2013-05-25 03:25:11.875 145 12970.10 250.25 54937.53 88888.00 2013-05-25 03:25:12.000 145 12970.08 250.22 54937.47 88888.00 2013-05-25 03:25:12.125 145 12970.08 250.25 54937.50 88888.00 2013-05-25 03:25:12.250 145 12970.05 250.25 54937.47 88888.00 2013-05-25 03:25:12.375 145 12970.08 250.30 54937.53 88888.00 2013-05-25 03:25:12.500 145 12970.00 250.28 54937.53 88888.00 2013-05-25 03:25:12.625 145 12969.92 250.22 54937.47 88888.00 2013-05-25 03:25:12.750 145 12969.92 250.25 54937.47 88888.00 2013-05-25 03:25:12.875 145 12969.90 250.22 54937.45 88888.00 2013-05-25 03:25:13.000 145 12969.85 250.22 54937.45 88888.00 2013-05-25 03:25:13.125 145 12969.83 250.28 54937.45 88888.00 2013-05-25 03:25:13.250 145 12969.80 250.25 54937.43 88888.00 2013-05-25 03:25:13.375 145 12969.83 250.25 54937.40 88888.00 2013-05-25 03:25:13.500 145 12969.83 250.25 54937.38 88888.00 2013-05-25 03:25:13.625 145 12969.75 250.28 54937.40 88888.00 2013-05-25 03:25:13.750 145 12969.73 250.28 54937.35 88888.00 2013-05-25 03:25:13.875 145 12969.70 250.30 54937.38 88888.00 2013-05-25 03:25:14.000 145 12969.70 250.30 54937.32 88888.00 2013-05-25 03:25:14.125 145 12969.70 250.30 54937.35 88888.00 2013-05-25 03:25:14.250 145 12969.67 250.32 54937.30 88888.00 2013-05-25 03:25:14.375 145 12969.62 250.30 54937.28 88888.00 2013-05-25 03:25:14.500 145 12969.62 250.30 54937.28 88888.00 2013-05-25 03:25:14.625 145 12969.62 250.30 54937.28 88888.00 2013-05-25 03:25:14.750 145 12969.60 250.30 54937.22 88888.00 2013-05-25 03:25:14.875 145 12969.58 250.32 54937.22 88888.00 2013-05-25 03:25:15.000 145 12969.58 250.35 54937.22 88888.00 2013-05-25 03:25:15.125 145 12969.58 250.35 54937.22 88888.00 2013-05-25 03:25:15.250 145 12969.52 250.32 54937.22 88888.00 2013-05-25 03:25:15.375 145 12969.48 250.32 54937.22 88888.00 2013-05-25 03:25:15.500 145 12969.48 250.30 54937.22 88888.00 2013-05-25 03:25:15.625 145 12969.48 250.32 54937.20 88888.00 2013-05-25 03:25:15.750 145 12969.40 250.32 54937.22 88888.00 2013-05-25 03:25:15.875 145 12969.42 250.30 54937.20 88888.00 2013-05-25 03:25:16.000 145 12969.40 250.30 54937.18 88888.00 2013-05-25 03:25:16.125 145 12969.27 250.28 54937.18 88888.00 2013-05-25 03:25:16.250 145 12969.17 250.25 54937.18 88888.00 2013-05-25 03:25:16.375 145 12969.23 250.22 54937.15 88888.00 2013-05-25 03:25:16.500 145 12969.30 250.22 54937.12 88888.00 2013-05-25 03:25:16.625 145 12969.30 250.22 54937.20 88888.00 2013-05-25 03:25:16.750 145 12969.27 250.22 54937.18 88888.00 2013-05-25 03:25:16.875 145 12969.20 250.22 54937.15 88888.00 2013-05-25 03:25:17.000 145 12969.20 250.20 54937.12 88888.00 2013-05-25 03:25:17.125 145 12969.20 250.20 54937.15 88888.00 2013-05-25 03:25:17.250 145 12969.15 250.15 54937.12 88888.00 2013-05-25 03:25:17.375 145 12969.12 250.15 54937.12 88888.00 2013-05-25 03:25:17.500 145 12969.12 250.12 54937.15 88888.00 2013-05-25 03:25:17.625 145 12969.12 250.10 54937.15 88888.00 2013-05-25 03:25:17.750 145 12969.10 250.07 54937.15 88888.00 2013-05-25 03:25:17.875 145 12969.05 250.07 54937.15 88888.00 2013-05-25 03:25:18.000 145 12968.98 250.03 54937.10 88888.00 2013-05-25 03:25:18.125 145 12968.98 250.03 54937.10 88888.00 2013-05-25 03:25:18.250 145 12968.95 250.03 54937.07 88888.00 2013-05-25 03:25:18.375 145 12968.92 250.00 54937.05 88888.00 2013-05-25 03:25:18.500 145 12968.88 249.97 54937.05 88888.00 2013-05-25 03:25:18.625 145 12968.95 249.95 54937.05 88888.00 2013-05-25 03:25:18.750 145 12968.95 249.93 54937.05 88888.00 2013-05-25 03:25:18.875 145 12968.88 249.90 54937.05 88888.00 2013-05-25 03:25:19.000 145 12968.85 249.88 54937.03 88888.00 2013-05-25 03:25:19.125 145 12968.80 249.88 54937.05 88888.00 2013-05-25 03:25:19.250 145 12968.80 249.85 54937.03 88888.00 2013-05-25 03:25:19.375 145 12968.77 249.82 54937.00 88888.00 2013-05-25 03:25:19.500 145 12968.77 249.80 54936.97 88888.00 2013-05-25 03:25:19.625 145 12968.77 249.80 54936.97 88888.00 2013-05-25 03:25:19.750 145 12968.70 249.78 54936.97 88888.00 2013-05-25 03:25:19.875 145 12968.62 249.72 54936.97 88888.00 2013-05-25 03:25:20.000 145 12968.65 249.75 54936.95 88888.00 2013-05-25 03:25:20.125 145 12968.70 249.75 54936.97 88888.00 2013-05-25 03:25:20.250 145 12968.65 249.70 54936.95 88888.00 2013-05-25 03:25:20.375 145 12968.58 249.70 54936.90 88888.00 2013-05-25 03:25:20.500 145 12968.52 249.68 54936.90 88888.00 2013-05-25 03:25:20.625 145 12968.55 249.65 54936.93 88888.00 2013-05-25 03:25:20.750 145 12968.52 249.62 54936.93 88888.00 2013-05-25 03:25:20.875 145 12968.45 249.57 54936.93 88888.00 2013-05-25 03:25:21.000 145 12968.45 249.60 54936.95 88888.00 2013-05-25 03:25:21.125 145 12968.42 249.60 54936.97 88888.00 2013-05-25 03:25:21.250 145 12968.33 249.57 54936.93 88888.00 2013-05-25 03:25:21.375 145 12968.27 249.53 54936.90 88888.00 2013-05-25 03:25:21.500 145 12968.25 249.47 54936.90 88888.00 2013-05-25 03:25:21.625 145 12968.25 249.50 54936.90 88888.00 2013-05-25 03:25:21.750 145 12968.20 249.55 54936.90 88888.00 2013-05-25 03:25:21.875 145 12968.12 249.53 54936.88 88888.00 2013-05-25 03:25:22.000 145 12968.05 249.45 54936.88 88888.00 2013-05-25 03:25:22.125 145 12968.05 249.47 54936.85 88888.00 2013-05-25 03:25:22.250 145 12968.10 249.47 54936.88 88888.00 2013-05-25 03:25:22.375 145 12968.05 249.45 54936.85 88888.00 2013-05-25 03:25:22.500 145 12967.95 249.40 54936.85 88888.00 2013-05-25 03:25:22.625 145 12967.83 249.40 54936.88 88888.00 2013-05-25 03:25:22.750 145 12967.80 249.40 54936.88 88888.00 2013-05-25 03:25:22.875 145 12967.77 249.38 54936.90 88888.00 2013-05-25 03:25:23.000 145 12967.67 249.35 54936.85 88888.00 2013-05-25 03:25:23.125 145 12967.65 249.35 54936.88 88888.00 2013-05-25 03:25:23.250 145 12967.65 249.30 54936.85 88888.00 2013-05-25 03:25:23.375 145 12967.70 249.30 54936.85 88888.00 2013-05-25 03:25:23.500 145 12967.62 249.30 54936.85 88888.00 2013-05-25 03:25:23.625 145 12967.55 249.30 54936.85 88888.00 2013-05-25 03:25:23.750 145 12967.48 249.28 54936.85 88888.00 2013-05-25 03:25:23.875 145 12967.45 249.30 54936.85 88888.00 2013-05-25 03:25:24.000 145 12967.40 249.25 54936.85 88888.00 2013-05-25 03:25:24.125 145 12967.35 249.18 54936.82 88888.00 2013-05-25 03:25:24.250 145 12967.35 249.15 54936.82 88888.00 2013-05-25 03:25:24.375 145 12967.33 249.12 54936.82 88888.00 2013-05-25 03:25:24.500 145 12967.30 249.15 54936.82 88888.00 2013-05-25 03:25:24.625 145 12967.27 249.15 54936.82 88888.00 2013-05-25 03:25:24.750 145 12967.23 249.12 54936.80 88888.00 2013-05-25 03:25:24.875 145 12967.15 249.10 54936.78 88888.00 2013-05-25 03:25:25.000 145 12967.08 249.07 54936.78 88888.00 2013-05-25 03:25:25.125 145 12967.08 249.07 54936.78 88888.00 2013-05-25 03:25:25.250 145 12967.12 249.05 54936.80 88888.00 2013-05-25 03:25:25.375 145 12967.15 249.05 54936.80 88888.00 2013-05-25 03:25:25.500 145 12967.10 249.00 54936.78 88888.00 2013-05-25 03:25:25.625 145 12967.05 248.97 54936.75 88888.00 2013-05-25 03:25:25.750 145 12966.98 248.93 54936.75 88888.00 2013-05-25 03:25:25.875 145 12966.95 248.93 54936.75 88888.00 2013-05-25 03:25:26.000 145 12966.90 248.93 54936.75 88888.00 2013-05-25 03:25:26.125 145 12966.85 248.95 54936.78 88888.00 2013-05-25 03:25:26.250 145 12966.88 248.93 54936.75 88888.00 2013-05-25 03:25:26.375 145 12966.90 248.88 54936.70 88888.00 2013-05-25 03:25:26.500 145 12966.88 248.88 54936.70 88888.00 2013-05-25 03:25:26.625 145 12966.88 248.93 54936.72 88888.00 2013-05-25 03:25:26.750 145 12966.85 248.90 54936.72 88888.00 2013-05-25 03:25:26.875 145 12966.75 248.88 54936.72 88888.00 2013-05-25 03:25:27.000 145 12966.73 248.88 54936.72 88888.00 2013-05-25 03:25:27.125 145 12966.73 248.88 54936.72 88888.00 2013-05-25 03:25:27.250 145 12966.70 248.88 54936.75 88888.00 2013-05-25 03:25:27.375 145 12966.70 248.85 54936.70 88888.00 2013-05-25 03:25:27.500 145 12966.62 248.82 54936.70 88888.00 2013-05-25 03:25:27.625 145 12966.58 248.85 54936.72 88888.00 2013-05-25 03:25:27.750 145 12966.58 248.85 54936.72 88888.00 2013-05-25 03:25:27.875 145 12966.60 248.82 54936.75 88888.00 2013-05-25 03:25:28.000 145 12966.52 248.82 54936.70 88888.00 2013-05-25 03:25:28.125 145 12966.50 248.80 54936.72 88888.00 2013-05-25 03:25:28.250 145 12966.42 248.78 54936.72 88888.00 2013-05-25 03:25:28.375 145 12966.48 248.80 54936.72 88888.00 2013-05-25 03:25:28.500 145 12966.42 248.80 54936.70 88888.00 2013-05-25 03:25:28.625 145 12966.38 248.78 54936.68 88888.00 2013-05-25 03:25:28.750 145 12966.38 248.75 54936.70 88888.00 2013-05-25 03:25:28.875 145 12966.38 248.72 54936.68 88888.00 2013-05-25 03:25:29.000 145 12966.35 248.72 54936.65 88888.00 2013-05-25 03:25:29.125 145 12966.33 248.72 54936.65 88888.00 2013-05-25 03:25:29.250 145 12966.25 248.70 54936.62 88888.00 2013-05-25 03:25:29.375 145 12966.25 248.68 54936.62 88888.00 2013-05-25 03:25:29.500 145 12966.20 248.65 54936.62 88888.00 2013-05-25 03:25:29.625 145 12966.25 248.68 54936.62 88888.00 2013-05-25 03:25:29.750 145 12966.25 248.68 54936.62 88888.00 2013-05-25 03:25:29.875 145 12966.25 248.70 54936.62 88888.00 2013-05-25 03:25:30.000 145 12966.27 248.70 54936.60 88888.00 2013-05-25 03:25:30.125 145 12966.25 248.68 54936.60 88888.00 2013-05-25 03:25:30.250 145 12966.20 248.60 54936.57 88888.00 2013-05-25 03:25:30.375 145 12966.17 248.60 54936.53 88888.00 2013-05-25 03:25:30.500 145 12966.15 248.62 54936.53 88888.00 2013-05-25 03:25:30.625 145 12966.12 248.62 54936.55 88888.00 2013-05-25 03:25:30.750 145 12966.08 248.60 54936.55 88888.00 2013-05-25 03:25:30.875 145 12966.12 248.57 54936.53 88888.00 2013-05-25 03:25:31.000 145 12966.15 248.57 54936.55 88888.00 2013-05-25 03:25:31.125 145 12966.12 248.57 54936.55 88888.00 2013-05-25 03:25:31.250 145 12966.02 248.55 54936.57 88888.00 2013-05-25 03:25:31.375 145 12966.00 248.55 54936.57 88888.00 2013-05-25 03:25:31.500 145 12966.00 248.50 54936.53 88888.00 2013-05-25 03:25:31.625 145 12966.00 248.45 54936.47 88888.00 2013-05-25 03:25:31.750 145 12965.92 248.43 54936.50 88888.00 2013-05-25 03:25:31.875 145 12965.85 248.47 54936.53 88888.00 2013-05-25 03:25:32.000 145 12965.83 248.47 54936.53 88888.00 2013-05-25 03:25:32.125 145 12965.77 248.43 54936.53 88888.00 2013-05-25 03:25:32.250 145 12965.73 248.38 54936.53 88888.00 2013-05-25 03:25:32.375 145 12965.80 248.40 54936.55 88888.00 2013-05-25 03:25:32.500 145 12965.80 248.38 54936.55 88888.00 2013-05-25 03:25:32.625 145 12965.70 248.35 54936.53 88888.00 2013-05-25 03:25:32.750 145 12965.67 248.32 54936.50 88888.00 2013-05-25 03:25:32.875 145 12965.67 248.30 54936.47 88888.00 2013-05-25 03:25:33.000 145 12965.65 248.25 54936.45 88888.00 2013-05-25 03:25:33.125 145 12965.60 248.22 54936.47 88888.00 2013-05-25 03:25:33.250 145 12965.50 248.20 54936.50 88888.00 2013-05-25 03:25:33.375 145 12965.50 248.20 54936.47 88888.00 2013-05-25 03:25:33.500 145 12965.50 248.18 54936.47 88888.00 2013-05-25 03:25:33.625 145 12965.52 248.10 54936.47 88888.00 2013-05-25 03:25:33.750 145 12965.50 248.05 54936.47 88888.00 2013-05-25 03:25:33.875 145 12965.50 248.00 54936.45 88888.00 2013-05-25 03:25:34.000 145 12965.52 248.00 54936.45 88888.00 2013-05-25 03:25:34.125 145 12965.52 247.97 54936.45 88888.00 2013-05-25 03:25:34.250 145 12965.50 247.97 54936.47 88888.00 2013-05-25 03:25:34.375 145 12965.50 247.93 54936.47 88888.00 2013-05-25 03:25:34.500 145 12965.45 247.82 54936.43 88888.00 2013-05-25 03:25:34.625 145 12965.40 247.78 54936.40 88888.00 2013-05-25 03:25:34.750 145 12965.42 247.70 54936.40 88888.00 2013-05-25 03:25:34.875 145 12965.42 247.75 54936.40 88888.00 2013-05-25 03:25:35.000 145 12965.45 247.70 54936.40 88888.00 2013-05-25 03:25:35.125 145 12965.48 247.65 54936.43 88888.00 2013-05-25 03:25:35.250 145 12965.42 247.62 54936.40 88888.00 2013-05-25 03:25:35.375 145 12965.40 247.60 54936.40 88888.00 2013-05-25 03:25:35.500 145 12965.40 247.60 54936.40 88888.00 2013-05-25 03:25:35.625 145 12965.42 247.57 54936.35 88888.00 2013-05-25 03:25:35.750 145 12965.48 247.50 54936.32 88888.00 2013-05-25 03:25:35.875 145 12965.48 247.47 54936.35 88888.00 2013-05-25 03:25:36.000 145 12965.35 247.45 54936.35 88888.00 2013-05-25 03:25:36.125 145 12965.33 247.45 54936.35 88888.00 2013-05-25 03:25:36.250 145 12965.35 247.43 54936.35 88888.00 2013-05-25 03:25:36.375 145 12965.30 247.35 54936.32 88888.00 2013-05-25 03:25:36.500 145 12965.25 247.32 54936.35 88888.00 2013-05-25 03:25:36.625 145 12965.27 247.38 54936.35 88888.00 2013-05-25 03:25:36.750 145 12965.33 247.40 54936.35 88888.00 2013-05-25 03:25:36.875 145 12965.30 247.40 54936.32 88888.00 2013-05-25 03:25:37.000 145 12965.27 247.40 54936.30 88888.00 2013-05-25 03:25:37.125 145 12965.33 247.35 54936.28 88888.00 2013-05-25 03:25:37.250 145 12965.33 247.35 54936.28 88888.00 2013-05-25 03:25:37.375 145 12965.35 247.35 54936.28 88888.00 2013-05-25 03:25:37.500 145 12965.33 247.35 54936.28 88888.00 2013-05-25 03:25:37.625 145 12965.35 247.32 54936.22 88888.00 2013-05-25 03:25:37.750 145 12965.33 247.32 54936.22 88888.00 2013-05-25 03:25:37.875 145 12965.38 247.30 54936.22 88888.00 2013-05-25 03:25:38.000 145 12965.45 247.32 54936.22 88888.00 2013-05-25 03:25:38.125 145 12965.48 247.32 54936.22 88888.00 2013-05-25 03:25:38.250 145 12965.40 247.32 54936.22 88888.00 2013-05-25 03:25:38.375 145 12965.45 247.38 54936.25 88888.00 2013-05-25 03:25:38.500 145 12965.48 247.38 54936.25 88888.00 2013-05-25 03:25:38.625 145 12965.42 247.32 54936.20 88888.00 2013-05-25 03:25:38.750 145 12965.42 247.30 54936.18 88888.00 2013-05-25 03:25:38.875 145 12965.40 247.32 54936.18 88888.00 2013-05-25 03:25:39.000 145 12965.40 247.30 54936.18 88888.00 2013-05-25 03:25:39.125 145 12965.33 247.30 54936.15 88888.00 2013-05-25 03:25:39.250 145 12965.23 247.32 54936.12 88888.00 2013-05-25 03:25:39.375 145 12965.30 247.32 54936.15 88888.00 2013-05-25 03:25:39.500 145 12965.30 247.32 54936.12 88888.00 2013-05-25 03:25:39.625 145 12965.30 247.32 54936.10 88888.00 2013-05-25 03:25:39.750 145 12965.33 247.30 54936.07 88888.00 2013-05-25 03:25:39.875 145 12965.35 247.35 54936.10 88888.00 2013-05-25 03:25:40.000 145 12965.33 247.35 54936.07 88888.00 2013-05-25 03:25:40.125 145 12965.30 247.35 54936.05 88888.00 2013-05-25 03:25:40.250 145 12965.27 247.30 54936.05 88888.00 2013-05-25 03:25:40.375 145 12965.35 247.32 54936.03 88888.00 2013-05-25 03:25:40.500 145 12965.40 247.32 54936.00 88888.00 2013-05-25 03:25:40.625 145 12965.38 247.35 54936.00 88888.00 2013-05-25 03:25:40.750 145 12965.27 247.35 54936.00 88888.00 2013-05-25 03:25:40.875 145 12965.25 247.35 54936.00 88888.00 2013-05-25 03:25:41.000 145 12965.33 247.40 54936.03 88888.00 2013-05-25 03:25:41.125 145 12965.38 247.43 54936.03 88888.00 2013-05-25 03:25:41.250 145 12965.33 247.40 54936.00 88888.00 2013-05-25 03:25:41.375 145 12965.27 247.40 54935.97 88888.00 2013-05-25 03:25:41.500 145 12965.25 247.45 54935.95 88888.00 2013-05-25 03:25:41.625 145 12965.33 247.45 54935.93 88888.00 2013-05-25 03:25:41.750 145 12965.38 247.45 54935.95 88888.00 2013-05-25 03:25:41.875 145 12965.38 247.47 54935.93 88888.00 2013-05-25 03:25:42.000 145 12965.38 247.47 54935.93 88888.00 2013-05-25 03:25:42.125 145 12965.33 247.50 54935.93 88888.00 2013-05-25 03:25:42.250 145 12965.27 247.47 54935.90 88888.00 2013-05-25 03:25:42.375 145 12965.27 247.47 54935.88 88888.00 2013-05-25 03:25:42.500 145 12965.35 247.50 54935.88 88888.00 2013-05-25 03:25:42.625 145 12965.42 247.50 54935.88 88888.00 2013-05-25 03:25:42.750 145 12965.40 247.50 54935.90 88888.00 2013-05-25 03:25:42.875 145 12965.38 247.53 54935.88 88888.00 2013-05-25 03:25:43.000 145 12965.38 247.53 54935.82 88888.00 2013-05-25 03:25:43.125 145 12965.38 247.53 54935.80 88888.00 2013-05-25 03:25:43.250 145 12965.40 247.53 54935.82 88888.00 2013-05-25 03:25:43.375 145 12965.45 247.55 54935.85 88888.00 2013-05-25 03:25:43.500 145 12965.42 247.57 54935.80 88888.00 2013-05-25 03:25:43.625 145 12965.42 247.55 54935.78 88888.00 2013-05-25 03:25:43.750 145 12965.38 247.55 54935.75 88888.00 2013-05-25 03:25:43.875 145 12965.42 247.55 54935.72 88888.00 2013-05-25 03:25:44.000 145 12965.45 247.60 54935.72 88888.00 2013-05-25 03:25:44.125 145 12965.38 247.60 54935.72 88888.00 2013-05-25 03:25:44.250 145 12965.33 247.60 54935.75 88888.00 2013-05-25 03:25:44.375 145 12965.40 247.65 54935.75 88888.00 2013-05-25 03:25:44.500 145 12965.45 247.65 54935.70 88888.00 2013-05-25 03:25:44.625 145 12965.50 247.65 54935.68 88888.00 2013-05-25 03:25:44.750 145 12965.58 247.65 54935.70 88888.00 2013-05-25 03:25:44.875 145 12965.58 247.65 54935.68 88888.00 2013-05-25 03:25:45.000 145 12965.52 247.68 54935.68 88888.00 2013-05-25 03:25:45.125 145 12965.52 247.68 54935.65 88888.00 2013-05-25 03:25:45.250 145 12965.55 247.68 54935.68 88888.00 2013-05-25 03:25:45.375 145 12965.60 247.72 54935.68 88888.00 2013-05-25 03:25:45.500 145 12965.55 247.72 54935.65 88888.00 2013-05-25 03:25:45.625 145 12965.50 247.70 54935.62 88888.00 2013-05-25 03:25:45.750 145 12965.48 247.68 54935.60 88888.00 2013-05-25 03:25:45.875 145 12965.52 247.72 54935.60 88888.00 2013-05-25 03:25:46.000 145 12965.52 247.75 54935.55 88888.00 2013-05-25 03:25:46.125 145 12965.50 247.78 54935.57 88888.00 2013-05-25 03:25:46.250 145 12965.45 247.75 54935.55 88888.00 2013-05-25 03:25:46.375 145 12965.45 247.75 54935.55 88888.00 2013-05-25 03:25:46.500 145 12965.48 247.80 54935.55 88888.00 2013-05-25 03:25:46.625 145 12965.52 247.80 54935.55 88888.00 2013-05-25 03:25:46.750 145 12965.52 247.75 54935.53 88888.00 2013-05-25 03:25:46.875 145 12965.50 247.75 54935.53 88888.00 2013-05-25 03:25:47.000 145 12965.50 247.78 54935.53 88888.00 2013-05-25 03:25:47.125 145 12965.55 247.80 54935.50 88888.00 2013-05-25 03:25:47.250 145 12965.52 247.80 54935.50 88888.00 2013-05-25 03:25:47.375 145 12965.50 247.80 54935.47 88888.00 2013-05-25 03:25:47.500 145 12965.52 247.80 54935.47 88888.00 2013-05-25 03:25:47.625 145 12965.58 247.82 54935.47 88888.00 2013-05-25 03:25:47.750 145 12965.60 247.85 54935.47 88888.00 2013-05-25 03:25:47.875 145 12965.62 247.85 54935.45 88888.00 2013-05-25 03:25:48.000 145 12965.65 247.85 54935.38 88888.00 2013-05-25 03:25:48.125 145 12965.65 247.88 54935.38 88888.00 2013-05-25 03:25:48.250 145 12965.58 247.90 54935.38 88888.00 2013-05-25 03:25:48.375 145 12965.65 247.95 54935.40 88888.00 2013-05-25 03:25:48.500 145 12965.70 247.95 54935.40 88888.00 2013-05-25 03:25:48.625 145 12965.73 247.93 54935.35 88888.00 2013-05-25 03:25:48.750 145 12965.75 247.93 54935.30 88888.00 2013-05-25 03:25:48.875 145 12965.80 247.93 54935.30 88888.00 2013-05-25 03:25:49.000 145 12965.77 247.95 54935.32 88888.00 2013-05-25 03:25:49.125 145 12965.75 247.95 54935.30 88888.00 2013-05-25 03:25:49.250 145 12965.75 247.95 54935.28 88888.00 2013-05-25 03:25:49.375 145 12965.85 247.97 54935.28 88888.00 2013-05-25 03:25:49.500 145 12965.90 248.00 54935.28 88888.00 2013-05-25 03:25:49.625 145 12965.88 248.03 54935.28 88888.00 2013-05-25 03:25:49.750 145 12965.83 248.03 54935.28 88888.00 2013-05-25 03:25:49.875 145 12965.88 248.03 54935.25 88888.00 2013-05-25 03:25:50.000 145 12965.88 248.05 54935.22 88888.00 2013-05-25 03:25:50.125 145 12965.88 248.05 54935.22 88888.00 2013-05-25 03:25:50.250 145 12965.88 248.03 54935.20 88888.00 2013-05-25 03:25:50.375 145 12965.88 248.03 54935.20 88888.00 2013-05-25 03:25:50.500 145 12965.88 248.05 54935.20 88888.00 2013-05-25 03:25:50.625 145 12965.90 248.07 54935.20 88888.00 2013-05-25 03:25:50.750 145 12965.98 248.07 54935.15 88888.00 2013-05-25 03:25:50.875 145 12966.08 248.05 54935.15 88888.00 2013-05-25 03:25:51.000 145 12966.02 248.05 54935.12 88888.00 2013-05-25 03:25:51.125 145 12965.98 248.07 54935.12 88888.00 2013-05-25 03:25:51.250 145 12966.00 248.05 54935.12 88888.00 2013-05-25 03:25:51.375 145 12966.02 248.05 54935.05 88888.00 2013-05-25 03:25:51.500 145 12966.08 248.05 54935.05 88888.00 2013-05-25 03:25:51.625 145 12966.17 248.07 54935.05 88888.00 2013-05-25 03:25:51.750 145 12966.17 248.10 54935.07 88888.00 2013-05-25 03:25:51.875 145 12966.20 248.10 54935.07 88888.00 2013-05-25 03:25:52.000 145 12966.23 248.07 54935.05 88888.00 2013-05-25 03:25:52.125 145 12966.20 248.05 54935.03 88888.00 2013-05-25 03:25:52.250 145 12966.15 248.07 54935.03 88888.00 2013-05-25 03:25:52.375 145 12966.25 248.10 54935.05 88888.00 2013-05-25 03:25:52.500 145 12966.30 248.12 54935.03 88888.00 2013-05-25 03:25:52.625 145 12966.27 248.12 54934.97 88888.00 2013-05-25 03:25:52.750 145 12966.30 248.10 54934.97 88888.00 2013-05-25 03:25:52.875 145 12966.35 248.12 54934.95 88888.00 2013-05-25 03:25:53.000 145 12966.40 248.12 54934.93 88888.00 2013-05-25 03:25:53.125 145 12966.50 248.10 54934.93 88888.00 2013-05-25 03:25:53.250 145 12966.50 248.15 54934.93 88888.00 2013-05-25 03:25:53.375 145 12966.50 248.18 54934.90 88888.00 2013-05-25 03:25:53.500 145 12966.50 248.18 54934.88 88888.00 2013-05-25 03:25:53.625 145 12966.50 248.18 54934.82 88888.00 2013-05-25 03:25:53.750 145 12966.52 248.20 54934.85 88888.00 2013-05-25 03:25:53.875 145 12966.55 248.22 54934.88 88888.00 2013-05-25 03:25:54.000 145 12966.58 248.22 54934.85 88888.00 2013-05-25 03:25:54.125 145 12966.62 248.18 54934.85 88888.00 2013-05-25 03:25:54.250 145 12966.60 248.20 54934.82 88888.00 2013-05-25 03:25:54.375 145 12966.67 248.22 54934.82 88888.00 2013-05-25 03:25:54.500 145 12966.75 248.20 54934.80 88888.00 2013-05-25 03:25:54.625 145 12966.75 248.20 54934.80 88888.00 2013-05-25 03:25:54.750 145 12966.77 248.18 54934.78 88888.00 2013-05-25 03:25:54.875 145 12966.80 248.20 54934.75 88888.00 2013-05-25 03:25:55.000 145 12966.88 248.20 54934.72 88888.00 2013-05-25 03:25:55.125 145 12966.92 248.22 54934.75 88888.00 2013-05-25 03:25:55.250 145 12966.92 248.20 54934.72 88888.00 2013-05-25 03:25:55.375 145 12966.98 248.20 54934.70 88888.00 2013-05-25 03:25:55.500 145 12966.98 248.20 54934.68 88888.00 2013-05-25 03:25:55.625 145 12967.00 248.20 54934.65 88888.00 2013-05-25 03:25:55.750 145 12967.00 248.22 54934.65 88888.00 2013-05-25 03:25:55.875 145 12967.00 248.22 54934.62 88888.00 2013-05-25 03:25:56.000 145 12967.00 248.18 54934.62 88888.00 2013-05-25 03:25:56.125 145 12967.02 248.18 54934.62 88888.00 2013-05-25 03:25:56.250 145 12967.00 248.20 54934.60 88888.00 2013-05-25 03:25:56.375 145 12967.00 248.22 54934.57 88888.00 2013-05-25 03:25:56.500 145 12967.00 248.22 54934.57 88888.00 2013-05-25 03:25:56.625 145 12967.08 248.20 54934.57 88888.00 2013-05-25 03:25:56.750 145 12967.10 248.20 54934.57 88888.00 2013-05-25 03:25:56.875 145 12967.12 248.22 54934.57 88888.00 2013-05-25 03:25:57.000 145 12967.20 248.22 54934.57 88888.00 2013-05-25 03:25:57.125 145 12967.23 248.20 54934.57 88888.00 2013-05-25 03:25:57.250 145 12967.17 248.18 54934.57 88888.00 2013-05-25 03:25:57.375 145 12967.15 248.18 54934.53 88888.00 2013-05-25 03:25:57.500 145 12967.17 248.18 54934.53 88888.00 2013-05-25 03:25:57.625 145 12967.23 248.20 54934.55 88888.00 2013-05-25 03:25:57.750 145 12967.20 248.20 54934.53 88888.00 2013-05-25 03:25:57.875 145 12967.20 248.20 54934.47 88888.00 2013-05-25 03:25:58.000 145 12967.25 248.20 54934.47 88888.00 2013-05-25 03:25:58.125 145 12967.30 248.25 54934.47 88888.00 2013-05-25 03:25:58.250 145 12967.27 248.28 54934.45 88888.00 2013-05-25 03:25:58.375 145 12967.30 248.30 54934.45 88888.00 2013-05-25 03:25:58.500 145 12967.30 248.22 54934.43 88888.00 2013-05-25 03:25:58.625 145 12967.35 248.25 54934.38 88888.00 2013-05-25 03:25:58.750 145 12967.35 248.28 54934.40 88888.00 2013-05-25 03:25:58.875 145 12967.33 248.25 54934.43 88888.00 2013-05-25 03:25:59.000 145 12967.27 248.25 54934.40 88888.00 2013-05-25 03:25:59.125 145 12967.27 248.25 54934.40 88888.00 2013-05-25 03:25:59.250 145 12967.25 248.25 54934.38 88888.00 2013-05-25 03:25:59.375 145 12967.35 248.30 54934.38 88888.00 2013-05-25 03:25:59.500 145 12967.38 248.30 54934.35 88888.00 2013-05-25 03:25:59.625 145 12967.35 248.25 54934.32 88888.00 2013-05-25 03:25:59.750 145 12967.35 248.20 54934.30 88888.00 2013-05-25 03:25:59.875 145 12967.38 248.22 54934.30 88888.00 2013-05-25 03:26:00.000 145 12967.42 248.25 54934.25 88888.00 2013-05-25 03:26:00.125 145 12967.42 248.28 54934.28 88888.00 2013-05-25 03:26:00.250 145 12967.42 248.28 54934.28 88888.00 2013-05-25 03:26:00.375 145 12967.42 248.28 54934.28 88888.00 2013-05-25 03:26:00.500 145 12967.42 248.28 54934.25 88888.00 2013-05-25 03:26:00.625 145 12967.38 248.25 54934.22 88888.00 2013-05-25 03:26:00.750 145 12967.40 248.22 54934.20 88888.00 2013-05-25 03:26:00.875 145 12967.40 248.22 54934.18 88888.00 2013-05-25 03:26:01.000 145 12967.40 248.20 54934.18 88888.00 2013-05-25 03:26:01.125 145 12967.40 248.20 54934.20 88888.00 2013-05-25 03:26:01.250 145 12967.40 248.20 54934.20 88888.00 2013-05-25 03:26:01.375 145 12967.35 248.18 54934.18 88888.00 2013-05-25 03:26:01.500 145 12967.30 248.12 54934.18 88888.00 2013-05-25 03:26:01.625 145 12967.40 248.10 54934.18 88888.00 2013-05-25 03:26:01.750 145 12967.42 248.10 54934.15 88888.00 2013-05-25 03:26:01.875 145 12967.40 248.12 54934.10 88888.00 2013-05-25 03:26:02.000 145 12967.35 248.12 54934.12 88888.00 2013-05-25 03:26:02.125 145 12967.30 248.05 54934.07 88888.00 2013-05-25 03:26:02.250 145 12967.27 248.03 54934.05 88888.00 2013-05-25 03:26:02.375 145 12967.33 248.05 54934.07 88888.00 2013-05-25 03:26:02.500 145 12967.27 248.05 54934.05 88888.00 2013-05-25 03:26:02.625 145 12967.30 248.03 54934.07 88888.00 2013-05-25 03:26:02.750 145 12967.30 248.03 54934.07 88888.00 2013-05-25 03:26:02.875 145 12967.30 248.03 54934.07 88888.00 2013-05-25 03:26:03.000 145 12967.33 248.03 54934.07 88888.00 2013-05-25 03:26:03.125 145 12967.35 248.00 54934.05 88888.00 2013-05-25 03:26:03.250 145 12967.33 247.93 54934.03 88888.00 2013-05-25 03:26:03.375 145 12967.33 247.93 54934.03 88888.00 2013-05-25 03:26:03.500 145 12967.35 247.90 54934.03 88888.00 2013-05-25 03:26:03.625 145 12967.27 247.88 54934.03 88888.00 2013-05-25 03:26:03.750 145 12967.23 247.82 54934.03 88888.00 2013-05-25 03:26:03.875 145 12967.20 247.82 54933.97 88888.00 2013-05-25 03:26:04.000 145 12967.27 247.85 54933.97 88888.00 2013-05-25 03:26:04.125 145 12967.33 247.82 54934.00 88888.00 2013-05-25 03:26:04.250 145 12967.33 247.78 54934.03 88888.00 2013-05-25 03:26:04.375 145 12967.40 247.78 54934.03 88888.00 2013-05-25 03:26:04.500 145 12967.38 247.78 54934.00 88888.00 2013-05-25 03:26:04.625 145 12967.33 247.70 54933.97 88888.00 2013-05-25 03:26:04.750 145 12967.30 247.68 54933.95 88888.00 2013-05-25 03:26:04.875 145 12967.35 247.65 54933.95 88888.00 2013-05-25 03:26:05.000 145 12967.38 247.65 54933.97 88888.00 2013-05-25 03:26:05.125 145 12967.35 247.65 54933.97 88888.00 2013-05-25 03:26:05.250 145 12967.35 247.62 54933.95 88888.00 2013-05-25 03:26:05.375 145 12967.38 247.60 54933.93 88888.00 2013-05-25 03:26:05.500 145 12967.35 247.53 54933.90 88888.00 2013-05-25 03:26:05.625 145 12967.40 247.53 54933.90 88888.00 2013-05-25 03:26:05.750 145 12967.38 247.50 54933.85 88888.00 2013-05-25 03:26:05.875 145 12967.38 247.47 54933.85 88888.00 2013-05-25 03:26:06.000 145 12967.42 247.45 54933.85 88888.00 2013-05-25 03:26:06.125 145 12967.42 247.43 54933.88 88888.00 2013-05-25 03:26:06.250 145 12967.40 247.35 54933.85 88888.00 2013-05-25 03:26:06.375 145 12967.45 247.32 54933.80 88888.00 2013-05-25 03:26:06.500 145 12967.42 247.30 54933.80 88888.00 2013-05-25 03:26:06.625 145 12967.45 247.28 54933.80 88888.00 2013-05-25 03:26:06.750 145 12967.50 247.30 54933.80 88888.00 2013-05-25 03:26:06.875 145 12967.55 247.25 54933.78 88888.00 2013-05-25 03:26:07.000 145 12967.55 247.22 54933.75 88888.00 2013-05-25 03:26:07.125 145 12967.62 247.20 54933.72 88888.00 2013-05-25 03:26:07.250 145 12967.60 247.20 54933.72 88888.00 2013-05-25 03:26:07.375 145 12967.58 247.20 54933.70 88888.00 2013-05-25 03:26:07.500 145 12967.58 247.18 54933.68 88888.00 2013-05-25 03:26:07.625 145 12967.62 247.18 54933.65 88888.00 2013-05-25 03:26:07.750 145 12967.65 247.15 54933.65 88888.00 2013-05-25 03:26:07.875 145 12967.67 247.15 54933.65 88888.00 2013-05-25 03:26:08.000 145 12967.67 247.12 54933.68 88888.00 2013-05-25 03:26:08.125 145 12967.67 247.15 54933.68 88888.00 2013-05-25 03:26:08.250 145 12967.60 247.12 54933.65 88888.00 2013-05-25 03:26:08.375 145 12967.65 247.12 54933.62 88888.00 2013-05-25 03:26:08.500 145 12967.70 247.10 54933.62 88888.00 2013-05-25 03:26:08.625 145 12967.67 247.12 54933.62 88888.00 2013-05-25 03:26:08.750 145 12967.67 247.12 54933.62 88888.00 2013-05-25 03:26:08.875 145 12967.67 247.10 54933.57 88888.00 2013-05-25 03:26:09.000 145 12967.70 247.07 54933.55 88888.00 2013-05-25 03:26:09.125 145 12967.77 247.10 54933.55 88888.00 2013-05-25 03:26:09.250 145 12967.73 247.10 54933.55 88888.00 2013-05-25 03:26:09.375 145 12967.73 247.12 54933.55 88888.00 2013-05-25 03:26:09.500 145 12967.67 247.10 54933.55 88888.00 2013-05-25 03:26:09.625 145 12967.67 247.10 54933.53 88888.00 2013-05-25 03:26:09.750 145 12967.70 247.10 54933.50 88888.00 2013-05-25 03:26:09.875 145 12967.75 247.10 54933.47 88888.00 2013-05-25 03:26:10.000 145 12967.83 247.10 54933.45 88888.00 2013-05-25 03:26:10.125 145 12967.77 247.10 54933.45 88888.00 2013-05-25 03:26:10.250 145 12967.73 247.07 54933.45 88888.00 2013-05-25 03:26:10.375 145 12967.77 247.05 54933.40 88888.00 2013-05-25 03:26:10.500 145 12967.80 247.07 54933.43 88888.00 2013-05-25 03:26:10.625 145 12967.77 247.10 54933.43 88888.00 2013-05-25 03:26:10.750 145 12967.75 247.10 54933.40 88888.00 2013-05-25 03:26:10.875 145 12967.77 247.15 54933.38 88888.00 2013-05-25 03:26:11.000 145 12967.77 247.12 54933.38 88888.00 2013-05-25 03:26:11.125 145 12967.80 247.12 54933.35 88888.00 2013-05-25 03:26:11.250 145 12967.85 247.12 54933.35 88888.00 2013-05-25 03:26:11.375 145 12967.85 247.12 54933.32 88888.00 2013-05-25 03:26:11.500 145 12967.85 247.12 54933.30 88888.00 2013-05-25 03:26:11.625 145 12967.85 247.12 54933.30 88888.00 2013-05-25 03:26:11.750 145 12967.88 247.15 54933.30 88888.00 2013-05-25 03:26:11.875 145 12967.85 247.12 54933.28 88888.00 2013-05-25 03:26:12.000 145 12967.80 247.12 54933.25 88888.00 2013-05-25 03:26:12.125 145 12967.80 247.12 54933.28 88888.00 2013-05-25 03:26:12.250 145 12967.75 247.10 54933.28 88888.00 2013-05-25 03:26:12.375 145 12967.73 247.10 54933.28 88888.00 2013-05-25 03:26:12.500 145 12967.75 247.10 54933.25 88888.00 2013-05-25 03:26:12.625 145 12967.77 247.15 54933.25 88888.00 2013-05-25 03:26:12.750 145 12967.73 247.18 54933.22 88888.00 2013-05-25 03:26:12.875 145 12967.67 247.15 54933.20 88888.00 2013-05-25 03:26:13.000 145 12967.75 247.12 54933.15 88888.00 2013-05-25 03:26:13.125 145 12967.85 247.12 54933.15 88888.00 2013-05-25 03:26:13.250 145 12967.83 247.12 54933.15 88888.00 2013-05-25 03:26:13.375 145 12967.80 247.12 54933.10 88888.00 2013-05-25 03:26:13.500 145 12967.80 247.15 54933.10 88888.00 2013-05-25 03:26:13.625 145 12967.85 247.18 54933.12 88888.00 2013-05-25 03:26:13.750 145 12967.83 247.18 54933.10 88888.00 2013-05-25 03:26:13.875 145 12967.77 247.20 54933.07 88888.00 2013-05-25 03:26:14.000 145 12967.77 247.22 54933.05 88888.00 2013-05-25 03:26:14.125 145 12967.85 247.25 54933.03 88888.00 2013-05-25 03:26:14.250 145 12967.83 247.22 54933.03 88888.00 2013-05-25 03:26:14.375 145 12967.80 247.25 54933.03 88888.00 2013-05-25 03:26:14.500 145 12967.80 247.25 54933.03 88888.00 2013-05-25 03:26:14.625 145 12967.83 247.22 54933.00 88888.00 2013-05-25 03:26:14.750 145 12967.77 247.25 54932.97 88888.00 2013-05-25 03:26:14.875 145 12967.73 247.28 54933.00 88888.00 2013-05-25 03:26:15.000 145 12967.80 247.28 54932.93 88888.00 2013-05-25 03:26:15.125 145 12967.83 247.25 54932.90 88888.00 2013-05-25 03:26:15.250 145 12967.77 247.25 54932.88 88888.00 2013-05-25 03:26:15.375 145 12967.80 247.30 54932.93 88888.00 2013-05-25 03:26:15.500 145 12967.77 247.28 54932.93 88888.00 2013-05-25 03:26:15.625 145 12967.80 247.28 54932.88 88888.00 2013-05-25 03:26:15.750 145 12967.80 247.28 54932.88 88888.00 2013-05-25 03:26:15.875 145 12967.80 247.30 54932.88 88888.00 2013-05-25 03:26:16.000 145 12967.80 247.30 54932.88 88888.00 2013-05-25 03:26:16.125 145 12967.83 247.30 54932.85 88888.00 2013-05-25 03:26:16.250 145 12967.80 247.30 54932.82 88888.00 2013-05-25 03:26:16.375 145 12967.75 247.32 54932.82 88888.00 2013-05-25 03:26:16.500 145 12967.75 247.32 54932.85 88888.00 2013-05-25 03:26:16.625 145 12967.75 247.32 54932.80 88888.00 2013-05-25 03:26:16.750 145 12967.77 247.32 54932.82 88888.00 2013-05-25 03:26:16.875 145 12967.77 247.32 54932.80 88888.00 2013-05-25 03:26:17.000 145 12967.75 247.35 54932.78 88888.00 2013-05-25 03:26:17.125 145 12967.83 247.35 54932.78 88888.00 2013-05-25 03:26:17.250 145 12967.83 247.30 54932.75 88888.00 2013-05-25 03:26:17.375 145 12967.85 247.32 54932.72 88888.00 2013-05-25 03:26:17.500 145 12967.88 247.28 54932.72 88888.00 2013-05-25 03:26:17.625 145 12967.88 247.30 54932.70 88888.00 2013-05-25 03:26:17.750 145 12967.90 247.30 54932.68 88888.00 2013-05-25 03:26:17.875 145 12967.92 247.28 54932.68 88888.00 2013-05-25 03:26:18.000 145 12967.95 247.28 54932.68 88888.00 2013-05-25 03:26:18.125 145 12967.98 247.28 54932.68 88888.00 2013-05-25 03:26:18.250 145 12968.00 247.25 54932.68 88888.00 2013-05-25 03:26:18.375 145 12968.02 247.30 54932.65 88888.00 2013-05-25 03:26:18.500 145 12968.00 247.25 54932.60 88888.00 2013-05-25 03:26:18.625 145 12968.00 247.22 54932.57 88888.00 2013-05-25 03:26:18.750 145 12968.02 247.22 54932.55 88888.00 2013-05-25 03:26:18.875 145 12968.10 247.20 54932.55 88888.00 2013-05-25 03:26:19.000 145 12968.10 247.20 54932.55 88888.00 2013-05-25 03:26:19.125 145 12968.08 247.22 54932.53 88888.00 2013-05-25 03:26:19.250 145 12968.10 247.18 54932.53 88888.00 2013-05-25 03:26:19.375 145 12968.17 247.20 54932.53 88888.00 2013-05-25 03:26:19.500 145 12968.23 247.22 54932.53 88888.00 2013-05-25 03:26:19.625 145 12968.23 247.20 54932.47 88888.00 2013-05-25 03:26:19.750 145 12968.25 247.20 54932.45 88888.00 2013-05-25 03:26:19.875 145 12968.27 247.18 54932.45 88888.00 2013-05-25 03:26:20.000 145 12968.35 247.18 54932.45 88888.00 2013-05-25 03:26:20.125 145 12968.38 247.18 54932.43 88888.00 2013-05-25 03:26:20.250 145 12968.35 247.18 54932.40 88888.00 2013-05-25 03:26:20.375 145 12968.42 247.18 54932.40 88888.00 2013-05-25 03:26:20.500 145 12968.42 247.20 54932.40 88888.00 2013-05-25 03:26:20.625 145 12968.38 247.20 54932.43 88888.00 2013-05-25 03:26:20.750 145 12968.40 247.18 54932.40 88888.00 2013-05-25 03:26:20.875 145 12968.52 247.15 54932.38 88888.00 2013-05-25 03:26:21.000 145 12968.48 247.15 54932.35 88888.00 2013-05-25 03:26:21.125 145 12968.45 247.18 54932.32 88888.00 2013-05-25 03:26:21.250 145 12968.48 247.15 54932.32 88888.00 2013-05-25 03:26:21.375 145 12968.50 247.15 54932.32 88888.00 2013-05-25 03:26:21.500 145 12968.50 247.15 54932.25 88888.00 2013-05-25 03:26:21.625 145 12968.55 247.15 54932.25 88888.00 2013-05-25 03:26:21.750 145 12968.65 247.18 54932.28 88888.00 2013-05-25 03:26:21.875 145 12968.65 247.18 54932.28 88888.00 2013-05-25 03:26:22.000 145 12968.60 247.12 54932.20 88888.00 2013-05-25 03:26:22.125 145 12968.60 247.15 54932.18 88888.00 2013-05-25 03:26:22.250 145 12968.62 247.15 54932.20 88888.00 2013-05-25 03:26:22.375 145 12968.65 247.15 54932.22 88888.00 2013-05-25 03:26:22.500 145 12968.67 247.20 54932.20 88888.00 2013-05-25 03:26:22.625 145 12968.65 247.18 54932.18 88888.00 2013-05-25 03:26:22.750 145 12968.65 247.15 54932.18 88888.00 2013-05-25 03:26:22.875 145 12968.77 247.12 54932.15 88888.00 2013-05-25 03:26:23.000 145 12968.88 247.10 54932.12 88888.00 2013-05-25 03:26:23.125 145 12968.90 247.12 54932.15 88888.00 2013-05-25 03:26:23.250 145 12968.88 247.10 54932.15 88888.00 2013-05-25 03:26:23.375 145 12968.88 247.10 54932.10 88888.00 2013-05-25 03:26:23.500 145 12968.88 247.10 54932.10 88888.00 2013-05-25 03:26:23.625 145 12968.88 247.10 54932.07 88888.00 2013-05-25 03:26:23.750 145 12968.88 247.12 54932.07 88888.00 2013-05-25 03:26:23.875 145 12968.90 247.12 54932.07 88888.00 2013-05-25 03:26:24.000 145 12968.98 247.10 54932.05 88888.00 2013-05-25 03:26:24.125 145 12968.92 247.12 54932.07 88888.00 2013-05-25 03:26:24.250 145 12968.88 247.07 54932.03 88888.00 2013-05-25 03:26:24.375 145 12968.92 247.07 54932.00 88888.00 2013-05-25 03:26:24.500 145 12969.00 247.07 54931.97 88888.00 2013-05-25 03:26:24.625 145 12969.00 247.07 54932.00 88888.00 2013-05-25 03:26:24.750 145 12969.00 247.07 54932.00 88888.00 2013-05-25 03:26:24.875 145 12969.00 247.07 54931.97 88888.00 2013-05-25 03:26:25.000 145 12969.02 247.07 54931.95 88888.00 2013-05-25 03:26:25.125 145 12969.12 247.03 54931.95 88888.00 2013-05-25 03:26:25.250 145 12969.23 247.00 54931.95 88888.00 2013-05-25 03:26:25.375 145 12969.27 247.00 54931.93 88888.00 2013-05-25 03:26:25.500 145 12969.27 246.97 54931.93 88888.00 2013-05-25 03:26:25.625 145 12969.33 246.95 54931.90 88888.00 2013-05-25 03:26:25.750 145 12969.35 246.95 54931.93 88888.00 2013-05-25 03:26:25.875 145 12969.33 246.93 54931.93 88888.00 2013-05-25 03:26:26.000 145 12969.38 246.93 54931.93 88888.00 2013-05-25 03:26:26.125 145 12969.40 246.88 54931.90 88888.00 2013-05-25 03:26:26.250 145 12969.40 246.85 54931.88 88888.00 2013-05-25 03:26:26.375 145 12969.48 246.88 54931.88 88888.00 2013-05-25 03:26:26.500 145 12969.50 246.85 54931.88 88888.00 2013-05-25 03:26:26.625 145 12969.55 246.82 54931.82 88888.00 2013-05-25 03:26:26.750 145 12969.55 246.80 54931.82 88888.00 2013-05-25 03:26:26.875 145 12969.55 246.78 54931.80 88888.00 2013-05-25 03:26:27.000 145 12969.52 246.75 54931.78 88888.00 2013-05-25 03:26:27.125 145 12969.58 246.72 54931.78 88888.00 2013-05-25 03:26:27.250 145 12969.60 246.70 54931.80 88888.00 2013-05-25 03:26:27.375 145 12969.62 246.68 54931.78 88888.00 2013-05-25 03:26:27.500 145 12969.62 246.68 54931.78 88888.00 2013-05-25 03:26:27.625 145 12969.62 246.62 54931.78 88888.00 2013-05-25 03:26:27.750 145 12969.67 246.62 54931.75 88888.00 2013-05-25 03:26:27.875 145 12969.75 246.62 54931.75 88888.00 2013-05-25 03:26:28.000 145 12969.73 246.57 54931.75 88888.00 2013-05-25 03:26:28.125 145 12969.70 246.53 54931.70 88888.00 2013-05-25 03:26:28.250 145 12969.73 246.53 54931.70 88888.00 2013-05-25 03:26:28.375 145 12969.73 246.53 54931.68 88888.00 2013-05-25 03:26:28.500 145 12969.80 246.53 54931.70 88888.00 2013-05-25 03:26:28.625 145 12969.80 246.50 54931.72 88888.00 2013-05-25 03:26:28.750 145 12969.80 246.50 54931.72 88888.00 2013-05-25 03:26:28.875 145 12969.83 246.47 54931.70 88888.00 2013-05-25 03:26:29.000 145 12969.85 246.40 54931.65 88888.00 2013-05-25 03:26:29.125 145 12969.90 246.40 54931.65 88888.00 2013-05-25 03:26:29.250 145 12969.92 246.40 54931.65 88888.00 2013-05-25 03:26:29.375 145 12969.90 246.40 54931.65 88888.00 2013-05-25 03:26:29.500 145 12969.92 246.40 54931.62 88888.00 2013-05-25 03:26:29.625 145 12970.00 246.38 54931.57 88888.00 2013-05-25 03:26:29.750 145 12970.08 246.32 54931.60 88888.00 2013-05-25 03:26:29.875 145 12970.10 246.30 54931.57 88888.00 2013-05-25 03:26:30.000 145 12970.10 246.28 54931.55 88888.00 2013-05-25 03:26:30.125 145 12970.12 246.28 54931.53 88888.00 2013-05-25 03:26:30.250 145 12970.17 246.22 54931.53 88888.00 2013-05-25 03:26:30.375 145 12970.25 246.22 54931.55 88888.00 2013-05-25 03:26:30.500 145 12970.35 246.25 54931.55 88888.00 2013-05-25 03:26:30.625 145 12970.33 246.20 54931.53 88888.00 2013-05-25 03:26:30.750 145 12970.35 246.18 54931.50 88888.00 2013-05-25 03:26:30.875 145 12970.40 246.15 54931.50 88888.00 2013-05-25 03:26:31.000 145 12970.45 246.12 54931.47 88888.00 2013-05-25 03:26:31.125 145 12970.45 246.10 54931.47 88888.00 2013-05-25 03:26:31.250 145 12970.45 246.03 54931.45 88888.00 2013-05-25 03:26:31.375 145 12970.50 246.03 54931.45 88888.00 2013-05-25 03:26:31.500 145 12970.55 246.03 54931.45 88888.00 2013-05-25 03:26:31.625 145 12970.60 246.00 54931.45 88888.00 2013-05-25 03:26:31.750 145 12970.60 245.97 54931.43 88888.00 2013-05-25 03:26:31.875 145 12970.60 245.93 54931.40 88888.00 2013-05-25 03:26:32.000 145 12970.65 245.90 54931.38 88888.00 2013-05-25 03:26:32.125 145 12970.70 245.90 54931.40 88888.00 2013-05-25 03:26:32.250 145 12970.67 245.88 54931.38 88888.00 2013-05-25 03:26:32.375 145 12970.70 245.85 54931.35 88888.00 2013-05-25 03:26:32.500 145 12970.80 245.85 54931.35 88888.00 2013-05-25 03:26:32.625 145 12970.77 245.82 54931.35 88888.00 2013-05-25 03:26:32.750 145 12970.77 245.80 54931.30 88888.00 2013-05-25 03:26:32.875 145 12970.85 245.78 54931.30 88888.00 2013-05-25 03:26:33.000 145 12970.98 245.78 54931.32 88888.00 2013-05-25 03:26:33.125 145 12970.92 245.75 54931.30 88888.00 2013-05-25 03:26:33.250 145 12970.83 245.72 54931.30 88888.00 2013-05-25 03:26:33.375 145 12970.85 245.70 54931.28 88888.00 2013-05-25 03:26:33.500 145 12970.90 245.68 54931.28 88888.00 2013-05-25 03:26:33.625 145 12971.00 245.65 54931.28 88888.00 2013-05-25 03:26:33.750 145 12971.08 245.62 54931.25 88888.00 2013-05-25 03:26:33.875 145 12971.10 245.62 54931.22 88888.00 2013-05-25 03:26:34.000 145 12971.05 245.60 54931.22 88888.00 2013-05-25 03:26:34.125 145 12971.00 245.57 54931.20 88888.00 2013-05-25 03:26:34.250 145 12971.00 245.55 54931.22 88888.00 2013-05-25 03:26:34.375 145 12971.05 245.53 54931.20 88888.00 2013-05-25 03:26:34.500 145 12971.10 245.53 54931.20 88888.00 2013-05-25 03:26:34.625 145 12971.15 245.53 54931.20 88888.00 2013-05-25 03:26:34.750 145 12971.15 245.50 54931.20 88888.00 2013-05-25 03:26:34.875 145 12971.15 245.50 54931.20 88888.00 2013-05-25 03:26:35.000 145 12971.17 245.47 54931.18 88888.00 2013-05-25 03:26:35.125 145 12971.23 245.45 54931.20 88888.00 2013-05-25 03:26:35.250 145 12971.25 245.43 54931.20 88888.00 2013-05-25 03:26:35.375 145 12971.25 245.43 54931.18 88888.00 2013-05-25 03:26:35.500 145 12971.20 245.40 54931.12 88888.00 2013-05-25 03:26:35.625 145 12971.17 245.38 54931.12 88888.00 2013-05-25 03:26:35.750 145 12971.20 245.32 54931.10 88888.00 2013-05-25 03:26:35.875 145 12971.25 245.28 54931.10 88888.00 2013-05-25 03:26:36.000 145 12971.30 245.25 54931.07 88888.00 2013-05-25 03:26:36.125 145 12971.30 245.25 54931.12 88888.00 2013-05-25 03:26:36.250 145 12971.27 245.20 54931.12 88888.00 2013-05-25 03:26:36.375 145 12971.25 245.20 54931.12 88888.00 2013-05-25 03:26:36.500 145 12971.25 245.15 54931.10 88888.00 2013-05-25 03:26:36.625 145 12971.27 245.12 54931.07 88888.00 2013-05-25 03:26:36.750 145 12971.33 245.12 54931.07 88888.00 2013-05-25 03:26:36.875 145 12971.27 245.10 54931.07 88888.00 2013-05-25 03:26:37.000 145 12971.35 245.05 54931.07 88888.00 2013-05-25 03:26:37.125 145 12971.38 245.05 54931.10 88888.00 2013-05-25 03:26:37.250 145 12971.33 245.00 54931.07 88888.00 2013-05-25 03:26:37.375 145 12971.33 244.97 54931.07 88888.00 2013-05-25 03:26:37.500 145 12971.30 244.93 54931.05 88888.00 2013-05-25 03:26:37.625 145 12971.25 244.90 54931.05 88888.00 2013-05-25 03:26:37.750 145 12971.30 244.90 54931.07 88888.00 2013-05-25 03:26:37.875 145 12971.30 244.90 54931.05 88888.00 2013-05-25 03:26:38.000 145 12971.25 244.85 54931.05 88888.00 2013-05-25 03:26:38.125 145 12971.27 244.80 54931.05 88888.00 2013-05-25 03:26:38.250 145 12971.25 244.78 54931.03 88888.00 2013-05-25 03:26:38.375 145 12971.25 244.78 54931.03 88888.00 2013-05-25 03:26:38.500 145 12971.23 244.80 54931.05 88888.00 2013-05-25 03:26:38.625 145 12971.25 244.75 54931.05 88888.00 2013-05-25 03:26:38.750 145 12971.25 244.70 54931.03 88888.00 2013-05-25 03:26:38.875 145 12971.25 244.70 54931.05 88888.00 2013-05-25 03:26:39.000 145 12971.25 244.68 54931.07 88888.00 2013-05-25 03:26:39.125 145 12971.25 244.65 54931.07 88888.00 2013-05-25 03:26:39.250 145 12971.25 244.60 54931.05 88888.00 2013-05-25 03:26:39.375 145 12971.27 244.57 54931.05 88888.00 2013-05-25 03:26:39.500 145 12971.20 244.55 54931.05 88888.00 2013-05-25 03:26:39.625 145 12971.20 244.53 54931.05 88888.00 2013-05-25 03:26:39.750 145 12971.20 244.50 54931.03 88888.00 2013-05-25 03:26:39.875 145 12971.20 244.53 54931.05 88888.00 2013-05-25 03:26:40.000 145 12971.17 244.53 54931.00 88888.00 2013-05-25 03:26:40.125 145 12971.17 244.47 54931.05 88888.00 2013-05-25 03:26:40.250 145 12971.20 244.45 54931.10 88888.00 2013-05-25 03:26:40.375 145 12971.23 244.45 54931.07 88888.00 2013-05-25 03:26:40.500 145 12971.17 244.45 54931.05 88888.00 2013-05-25 03:26:40.625 145 12971.10 244.43 54931.07 88888.00 2013-05-25 03:26:40.750 145 12971.08 244.40 54931.05 88888.00 2013-05-25 03:26:40.875 145 12971.08 244.35 54931.03 88888.00 2013-05-25 03:26:41.000 145 12971.05 244.32 54931.03 88888.00 2013-05-25 03:26:41.125 145 12971.05 244.30 54931.00 88888.00 2013-05-25 03:26:41.250 145 12971.02 244.30 54931.03 88888.00 2013-05-25 03:26:41.375 145 12971.02 244.30 54931.05 88888.00 2013-05-25 03:26:41.500 145 12971.08 244.32 54931.07 88888.00 2013-05-25 03:26:41.625 145 12971.08 244.30 54931.10 88888.00 2013-05-25 03:26:41.750 145 12971.08 244.28 54931.05 88888.00 2013-05-25 03:26:41.875 145 12971.12 244.25 54931.00 88888.00 2013-05-25 03:26:42.000 145 12971.15 244.22 54930.95 88888.00 2013-05-25 03:26:42.125 145 12971.12 244.22 54931.00 88888.00 2013-05-25 03:26:42.250 145 12970.98 244.22 54931.03 88888.00 2013-05-25 03:26:42.375 145 12971.00 244.25 54931.03 88888.00 2013-05-25 03:26:42.500 145 12970.98 244.22 54931.00 88888.00 2013-05-25 03:26:42.625 145 12970.95 244.22 54931.03 88888.00 2013-05-25 03:26:42.750 145 12970.98 244.20 54931.03 88888.00 2013-05-25 03:26:42.875 145 12970.95 244.22 54931.00 88888.00 2013-05-25 03:26:43.000 145 12970.90 244.20 54931.03 88888.00 2013-05-25 03:26:43.125 145 12970.85 244.18 54931.03 88888.00 2013-05-25 03:26:43.250 145 12970.80 244.20 54931.03 88888.00 2013-05-25 03:26:43.375 145 12970.75 244.20 54931.00 88888.00 2013-05-25 03:26:43.500 145 12970.80 244.22 54931.00 88888.00 2013-05-25 03:26:43.625 145 12970.80 244.22 54931.00 88888.00 2013-05-25 03:26:43.750 145 12970.75 244.20 54930.97 88888.00 2013-05-25 03:26:43.875 145 12970.75 244.22 54930.97 88888.00 2013-05-25 03:26:44.000 145 12970.77 244.22 54930.97 88888.00 2013-05-25 03:26:44.125 145 12970.83 244.25 54931.03 88888.00 2013-05-25 03:26:44.250 145 12970.80 244.25 54931.00 88888.00 2013-05-25 03:26:44.375 145 12970.70 244.25 54930.97 88888.00 2013-05-25 03:26:44.500 145 12970.62 244.22 54930.97 88888.00 2013-05-25 03:26:44.625 145 12970.62 244.22 54931.00 88888.00 2013-05-25 03:26:44.750 145 12970.65 244.28 54931.03 88888.00 2013-05-25 03:26:44.875 145 12970.58 244.25 54931.00 88888.00 2013-05-25 03:26:45.000 145 12970.52 244.25 54930.97 88888.00 2013-05-25 03:26:45.125 145 12970.50 244.28 54931.03 88888.00 2013-05-25 03:26:45.250 145 12970.48 244.30 54931.03 88888.00 2013-05-25 03:26:45.375 145 12970.52 244.30 54931.03 88888.00 2013-05-25 03:26:45.500 145 12970.52 244.28 54931.03 88888.00 2013-05-25 03:26:45.625 145 12970.45 244.25 54931.03 88888.00 2013-05-25 03:26:45.750 145 12970.42 244.25 54930.97 88888.00 2013-05-25 03:26:45.875 145 12970.40 244.25 54931.00 88888.00 2013-05-25 03:26:46.000 145 12970.38 244.28 54930.97 88888.00 2013-05-25 03:26:46.125 145 12970.38 244.25 54931.00 88888.00 2013-05-25 03:26:46.250 145 12970.35 244.25 54931.00 88888.00 2013-05-25 03:26:46.375 145 12970.42 244.28 54931.03 88888.00 2013-05-25 03:26:46.500 145 12970.42 244.28 54931.03 88888.00 2013-05-25 03:26:46.625 145 12970.40 244.22 54930.97 88888.00 2013-05-25 03:26:46.750 145 12970.33 244.20 54930.95 88888.00 2013-05-25 03:26:46.875 145 12970.27 244.20 54930.95 88888.00 2013-05-25 03:26:47.000 145 12970.23 244.20 54930.95 88888.00 2013-05-25 03:26:47.125 145 12970.23 244.20 54930.95 88888.00 2013-05-25 03:26:47.250 145 12970.20 244.20 54931.00 88888.00 2013-05-25 03:26:47.375 145 12970.23 244.25 54931.03 88888.00 2013-05-25 03:26:47.500 145 12970.23 244.22 54931.05 88888.00 2013-05-25 03:26:47.625 145 12970.23 244.20 54931.03 88888.00 2013-05-25 03:26:47.750 145 12970.17 244.18 54931.00 88888.00 2013-05-25 03:26:47.875 145 12970.10 244.15 54931.00 88888.00 2013-05-25 03:26:48.000 145 12970.08 244.18 54931.03 88888.00 2013-05-25 03:26:48.125 145 12970.05 244.20 54931.00 88888.00 2013-05-25 03:26:48.250 145 12970.05 244.20 54931.00 88888.00 2013-05-25 03:26:48.375 145 12970.00 244.15 54930.97 88888.00 2013-05-25 03:26:48.500 145 12969.98 244.15 54930.97 88888.00 2013-05-25 03:26:48.625 145 12970.02 244.15 54931.00 88888.00 2013-05-25 03:26:48.750 145 12970.08 244.18 54931.00 88888.00 2013-05-25 03:26:48.875 145 12970.02 244.18 54930.97 88888.00 2013-05-25 03:26:49.000 145 12969.95 244.20 54930.97 88888.00 2013-05-25 03:26:49.125 145 12969.90 244.18 54931.03 88888.00 2013-05-25 03:26:49.250 145 12969.83 244.20 54931.03 88888.00 2013-05-25 03:26:49.375 145 12969.83 244.20 54931.05 88888.00 2013-05-25 03:26:49.500 145 12969.83 244.18 54931.03 88888.00 2013-05-25 03:26:49.625 145 12969.77 244.18 54931.00 88888.00 2013-05-25 03:26:49.750 145 12969.70 244.12 54931.00 88888.00 2013-05-25 03:26:49.875 145 12969.70 244.15 54931.00 88888.00 2013-05-25 03:26:50.000 145 12969.75 244.12 54930.97 88888.00 2013-05-25 03:26:50.125 145 12969.70 244.18 54931.03 88888.00 2013-05-25 03:26:50.250 145 12969.62 244.20 54931.05 88888.00 2013-05-25 03:26:50.375 145 12969.67 244.20 54931.07 88888.00 2013-05-25 03:26:50.500 145 12969.70 244.20 54931.07 88888.00 2013-05-25 03:26:50.625 145 12969.67 244.15 54931.03 88888.00 2013-05-25 03:26:50.750 145 12969.60 244.12 54931.00 88888.00 2013-05-25 03:26:50.875 145 12969.58 244.10 54931.03 88888.00 2013-05-25 03:26:51.000 145 12969.58 244.12 54931.05 88888.00 2013-05-25 03:26:51.125 145 12969.55 244.12 54931.03 88888.00 2013-05-25 03:26:51.250 145 12969.52 244.10 54931.05 88888.00 2013-05-25 03:26:51.375 145 12969.55 244.10 54931.07 88888.00 2013-05-25 03:26:51.500 145 12969.50 244.07 54931.07 88888.00 2013-05-25 03:26:51.625 145 12969.45 244.07 54931.07 88888.00 2013-05-25 03:26:51.750 145 12969.40 244.07 54931.07 88888.00 2013-05-25 03:26:51.875 145 12969.35 244.10 54931.07 88888.00 2013-05-25 03:26:52.000 145 12969.35 244.07 54931.05 88888.00 2013-05-25 03:26:52.125 145 12969.35 244.10 54931.05 88888.00 2013-05-25 03:26:52.250 145 12969.35 244.07 54931.07 88888.00 2013-05-25 03:26:52.375 145 12969.35 244.10 54931.05 88888.00 2013-05-25 03:26:52.500 145 12969.30 244.10 54931.07 88888.00 2013-05-25 03:26:52.625 145 12969.23 244.07 54931.07 88888.00 2013-05-25 03:26:52.750 145 12969.15 244.03 54931.10 88888.00 2013-05-25 03:26:52.875 145 12969.17 244.03 54931.10 88888.00 2013-05-25 03:26:53.000 145 12969.15 244.07 54931.10 88888.00 2013-05-25 03:26:53.125 145 12969.10 244.10 54931.12 88888.00 2013-05-25 03:26:53.250 145 12969.10 244.07 54931.07 88888.00 2013-05-25 03:26:53.375 145 12969.10 244.03 54931.07 88888.00 2013-05-25 03:26:53.500 145 12969.12 244.05 54931.07 88888.00 2013-05-25 03:26:53.625 145 12969.10 244.10 54931.10 88888.00 2013-05-25 03:26:53.750 145 12969.08 244.10 54931.12 88888.00 2013-05-25 03:26:53.875 145 12969.08 244.10 54931.10 88888.00 2013-05-25 03:26:54.000 145 12969.02 244.10 54931.10 88888.00 2013-05-25 03:26:54.125 145 12969.00 244.10 54931.15 88888.00 2013-05-25 03:26:54.250 145 12968.98 244.07 54931.15 88888.00 2013-05-25 03:26:54.375 145 12968.95 244.07 54931.12 88888.00 2013-05-25 03:26:54.500 145 12968.90 244.05 54931.12 88888.00 2013-05-25 03:26:54.625 145 12968.92 244.07 54931.10 88888.00 2013-05-25 03:26:54.750 145 12968.92 244.05 54931.12 88888.00 2013-05-25 03:26:54.875 145 12968.92 244.05 54931.12 88888.00 2013-05-25 03:26:55.000 145 12968.90 244.10 54931.15 88888.00 2013-05-25 03:26:55.125 145 12968.83 244.07 54931.15 88888.00 2013-05-25 03:26:55.250 145 12968.77 244.03 54931.15 88888.00 2013-05-25 03:26:55.375 145 12968.85 244.07 54931.15 88888.00 2013-05-25 03:26:55.500 145 12968.83 244.07 54931.18 88888.00 2013-05-25 03:26:55.625 145 12968.77 244.10 54931.18 88888.00 2013-05-25 03:26:55.750 145 12968.75 244.10 54931.18 88888.00 2013-05-25 03:26:55.875 145 12968.73 244.10 54931.18 88888.00 2013-05-25 03:26:56.000 145 12968.67 244.12 54931.18 88888.00 2013-05-25 03:26:56.125 145 12968.62 244.15 54931.18 88888.00 2013-05-25 03:26:56.250 145 12968.62 244.15 54931.18 88888.00 2013-05-25 03:26:56.375 145 12968.62 244.18 54931.18 88888.00 2013-05-25 03:26:56.500 145 12968.58 244.15 54931.18 88888.00 2013-05-25 03:26:56.625 145 12968.55 244.15 54931.20 88888.00 2013-05-25 03:26:56.750 145 12968.62 244.20 54931.20 88888.00 2013-05-25 03:26:56.875 145 12968.60 244.20 54931.15 88888.00 2013-05-25 03:26:57.000 145 12968.55 244.20 54931.15 88888.00 2013-05-25 03:26:57.125 145 12968.55 244.22 54931.18 88888.00 2013-05-25 03:26:57.250 145 12968.48 244.25 54931.22 88888.00 2013-05-25 03:26:57.375 145 12968.45 244.25 54931.25 88888.00 2013-05-25 03:26:57.500 145 12968.50 244.25 54931.22 88888.00 2013-05-25 03:26:57.625 145 12968.45 244.22 54931.18 88888.00 2013-05-25 03:26:57.750 145 12968.40 244.25 54931.18 88888.00 2013-05-25 03:26:57.875 145 12968.38 244.25 54931.18 88888.00 2013-05-25 03:26:58.000 145 12968.38 244.28 54931.20 88888.00 2013-05-25 03:26:58.125 145 12968.35 244.30 54931.22 88888.00 2013-05-25 03:26:58.250 145 12968.27 244.30 54931.20 88888.00 2013-05-25 03:26:58.375 145 12968.25 244.30 54931.18 88888.00 2013-05-25 03:26:58.500 145 12968.25 244.28 54931.20 88888.00 2013-05-25 03:26:58.625 145 12968.20 244.28 54931.22 88888.00 2013-05-25 03:26:58.750 145 12968.20 244.30 54931.22 88888.00 2013-05-25 03:26:58.875 145 12968.20 244.30 54931.25 88888.00 2013-05-25 03:26:59.000 145 12968.17 244.32 54931.22 88888.00 2013-05-25 03:26:59.125 145 12968.12 244.32 54931.22 88888.00 2013-05-25 03:26:59.250 145 12968.10 244.35 54931.22 88888.00 2013-05-25 03:26:59.375 145 12968.05 244.32 54931.25 88888.00 2013-05-25 03:26:59.500 145 12968.00 244.35 54931.28 88888.00 2013-05-25 03:26:59.625 145 12968.00 244.38 54931.30 88888.00 2013-05-25 03:26:59.750 145 12968.05 244.32 54931.28 88888.00 2013-05-25 03:26:59.875 145 12968.00 244.35 54931.25 88888.00 2013-05-25 03:27:00.000 145 12967.98 244.35 54931.25 88888.00 2013-05-25 03:27:00.125 145 12967.98 244.35 54931.28 88888.00 2013-05-25 03:27:00.250 145 12967.92 244.32 54931.28 88888.00 2013-05-25 03:27:00.375 145 12967.90 244.35 54931.28 88888.00 2013-05-25 03:27:00.500 145 12967.88 244.43 54931.28 88888.00 2013-05-25 03:27:00.625 145 12967.88 244.40 54931.28 88888.00 2013-05-25 03:27:00.750 145 12967.85 244.45 54931.28 88888.00 2013-05-25 03:27:00.875 145 12967.83 244.40 54931.28 88888.00 2013-05-25 03:27:01.000 145 12967.77 244.40 54931.25 88888.00 2013-05-25 03:27:01.125 145 12967.70 244.40 54931.25 88888.00 2013-05-25 03:27:01.250 145 12967.67 244.45 54931.28 88888.00 2013-05-25 03:27:01.375 145 12967.77 244.47 54931.28 88888.00 2013-05-25 03:27:01.500 145 12967.77 244.53 54931.25 88888.00 2013-05-25 03:27:01.625 145 12967.75 244.53 54931.28 88888.00 2013-05-25 03:27:01.750 145 12967.67 244.53 54931.28 88888.00 2013-05-25 03:27:01.875 145 12967.65 244.55 54931.28 88888.00 2013-05-25 03:27:02.000 145 12967.65 244.57 54931.28 88888.00 2013-05-25 03:27:02.125 145 12967.67 244.57 54931.30 88888.00 2013-05-25 03:27:02.250 145 12967.62 244.55 54931.28 88888.00 2013-05-25 03:27:02.375 145 12967.65 244.60 54931.25 88888.00 2013-05-25 03:27:02.500 145 12967.67 244.62 54931.25 88888.00 2013-05-25 03:27:02.625 145 12967.70 244.62 54931.22 88888.00 2013-05-25 03:27:02.750 145 12967.62 244.68 54931.22 88888.00 2013-05-25 03:27:02.875 145 12967.58 244.70 54931.25 88888.00 2013-05-25 03:27:03.000 145 12967.52 244.75 54931.25 88888.00 2013-05-25 03:27:03.125 145 12967.55 244.78 54931.28 88888.00 2013-05-25 03:27:03.250 145 12967.55 244.78 54931.28 88888.00 2013-05-25 03:27:03.375 145 12967.58 244.80 54931.25 88888.00 2013-05-25 03:27:03.500 145 12967.62 244.80 54931.28 88888.00 2013-05-25 03:27:03.625 145 12967.67 244.85 54931.28 88888.00 2013-05-25 03:27:03.750 145 12967.65 244.85 54931.28 88888.00 2013-05-25 03:27:03.875 145 12967.60 244.85 54931.22 88888.00 2013-05-25 03:27:04.000 145 12967.55 244.88 54931.22 88888.00 2013-05-25 03:27:04.125 145 12967.52 244.88 54931.25 88888.00 2013-05-25 03:27:04.250 145 12967.45 244.93 54931.30 88888.00 2013-05-25 03:27:04.375 145 12967.50 244.95 54931.25 88888.00 2013-05-25 03:27:04.500 145 12967.45 244.95 54931.25 88888.00 2013-05-25 03:27:04.625 145 12967.35 245.03 54931.28 88888.00 2013-05-25 03:27:04.750 145 12967.33 245.07 54931.28 88888.00 2013-05-25 03:27:04.875 145 12967.35 245.07 54931.28 88888.00 2013-05-25 03:27:05.000 145 12967.33 245.03 54931.22 88888.00 2013-05-25 03:27:05.125 145 12967.30 245.07 54931.25 88888.00 2013-05-25 03:27:05.250 145 12967.30 245.07 54931.25 88888.00 2013-05-25 03:27:05.375 145 12967.30 245.10 54931.22 88888.00 2013-05-25 03:27:05.500 145 12967.27 245.12 54931.25 88888.00 2013-05-25 03:27:05.625 145 12967.30 245.20 54931.28 88888.00 2013-05-25 03:27:05.750 145 12967.27 245.22 54931.28 88888.00 2013-05-25 03:27:05.875 145 12967.23 245.22 54931.25 88888.00 2013-05-25 03:27:06.000 145 12967.17 245.25 54931.22 88888.00 2013-05-25 03:27:06.125 145 12967.15 245.22 54931.25 88888.00 2013-05-25 03:27:06.250 145 12967.12 245.28 54931.28 88888.00 2013-05-25 03:27:06.375 145 12967.20 245.30 54931.30 88888.00 2013-05-25 03:27:06.500 145 12967.23 245.28 54931.28 88888.00 2013-05-25 03:27:06.625 145 12967.20 245.30 54931.22 88888.00 2013-05-25 03:27:06.750 145 12967.15 245.30 54931.25 88888.00 2013-05-25 03:27:06.875 145 12967.20 245.30 54931.25 88888.00 2013-05-25 03:27:07.000 145 12967.23 245.32 54931.22 88888.00 2013-05-25 03:27:07.125 145 12967.15 245.32 54931.22 88888.00 2013-05-25 03:27:07.250 145 12967.08 245.35 54931.25 88888.00 2013-05-25 03:27:07.375 145 12967.15 245.40 54931.25 88888.00 2013-05-25 03:27:07.500 145 12967.20 245.43 54931.25 88888.00 2013-05-25 03:27:07.625 145 12967.23 245.45 54931.22 88888.00 2013-05-25 03:27:07.750 145 12967.15 245.45 54931.22 88888.00 2013-05-25 03:27:07.875 145 12967.10 245.45 54931.25 88888.00 2013-05-25 03:27:08.000 145 12967.08 245.47 54931.22 88888.00 2013-05-25 03:27:08.125 145 12967.10 245.50 54931.22 88888.00 2013-05-25 03:27:08.250 145 12967.12 245.45 54931.22 88888.00 2013-05-25 03:27:08.375 145 12967.17 245.47 54931.20 88888.00 2013-05-25 03:27:08.500 145 12967.20 245.53 54931.20 88888.00 2013-05-25 03:27:08.625 145 12967.23 245.55 54931.20 88888.00 2013-05-25 03:27:08.750 145 12967.17 245.60 54931.20 88888.00 2013-05-25 03:27:08.875 145 12967.15 245.57 54931.20 88888.00 2013-05-25 03:27:09.000 145 12967.12 245.60 54931.18 88888.00 2013-05-25 03:27:09.125 145 12967.15 245.65 54931.22 88888.00 2013-05-25 03:27:09.250 145 12967.15 245.65 54931.22 88888.00 2013-05-25 03:27:09.375 145 12967.20 245.65 54931.20 88888.00 2013-05-25 03:27:09.500 145 12967.20 245.68 54931.20 88888.00 2013-05-25 03:27:09.625 145 12967.20 245.70 54931.18 88888.00 2013-05-25 03:27:09.750 145 12967.15 245.72 54931.18 88888.00 2013-05-25 03:27:09.875 145 12967.12 245.75 54931.18 88888.00 2013-05-25 03:27:10.000 145 12967.12 245.80 54931.18 88888.00 2013-05-25 03:27:10.125 145 12967.12 245.85 54931.18 88888.00 2013-05-25 03:27:10.250 145 12967.05 245.85 54931.18 88888.00 2013-05-25 03:27:10.375 145 12967.08 245.90 54931.18 88888.00 2013-05-25 03:27:10.500 145 12967.10 245.95 54931.18 88888.00 2013-05-25 03:27:10.625 145 12967.15 245.90 54931.15 88888.00 2013-05-25 03:27:10.750 145 12967.12 245.93 54931.15 88888.00 2013-05-25 03:27:10.875 145 12967.05 246.00 54931.15 88888.00 2013-05-25 03:27:11.000 145 12967.05 246.03 54931.12 88888.00 2013-05-25 03:27:11.125 145 12967.05 246.03 54931.15 88888.00 2013-05-25 03:27:11.250 145 12967.00 246.07 54931.10 88888.00 2013-05-25 03:27:11.375 145 12967.02 246.10 54931.07 88888.00 2013-05-25 03:27:11.500 145 12967.10 246.10 54931.10 88888.00 2013-05-25 03:27:11.625 145 12967.10 246.12 54931.12 88888.00 2013-05-25 03:27:11.750 145 12967.10 246.12 54931.12 88888.00 2013-05-25 03:27:11.875 145 12967.10 246.15 54931.10 88888.00 2013-05-25 03:27:12.000 145 12967.12 246.15 54931.07 88888.00 2013-05-25 03:27:12.125 145 12967.08 246.20 54931.05 88888.00 2013-05-25 03:27:12.250 145 12967.08 246.20 54931.05 88888.00 2013-05-25 03:27:12.375 145 12967.10 246.20 54931.03 88888.00 2013-05-25 03:27:12.500 145 12967.08 246.25 54931.03 88888.00 2013-05-25 03:27:12.625 145 12967.10 246.30 54931.05 88888.00 2013-05-25 03:27:12.750 145 12967.10 246.30 54930.97 88888.00 2013-05-25 03:27:12.875 145 12967.10 246.30 54931.00 88888.00 2013-05-25 03:27:13.000 145 12967.12 246.32 54930.97 88888.00 2013-05-25 03:27:13.125 145 12967.12 246.35 54931.03 88888.00 2013-05-25 03:27:13.250 145 12967.10 246.35 54931.00 88888.00 2013-05-25 03:27:13.375 145 12967.20 246.38 54931.00 88888.00 2013-05-25 03:27:13.500 145 12967.17 246.38 54930.97 88888.00 2013-05-25 03:27:13.625 145 12967.15 246.40 54930.95 88888.00 2013-05-25 03:27:13.750 145 12967.15 246.43 54930.97 88888.00 2013-05-25 03:27:13.875 145 12967.10 246.45 54930.93 88888.00 2013-05-25 03:27:14.000 145 12967.10 246.45 54930.90 88888.00 2013-05-25 03:27:14.125 145 12967.10 246.43 54930.93 88888.00 2013-05-25 03:27:14.250 145 12967.10 246.43 54930.93 88888.00 2013-05-25 03:27:14.375 145 12967.20 246.45 54930.90 88888.00 2013-05-25 03:27:14.500 145 12967.17 246.50 54930.88 88888.00 2013-05-25 03:27:14.625 145 12967.12 246.50 54930.88 88888.00 2013-05-25 03:27:14.750 145 12967.20 246.50 54930.88 88888.00 2013-05-25 03:27:14.875 145 12967.20 246.53 54930.85 88888.00 2013-05-25 03:27:15.000 145 12967.20 246.53 54930.82 88888.00 2013-05-25 03:27:15.125 145 12967.17 246.55 54930.82 88888.00 2013-05-25 03:27:15.250 145 12967.15 246.57 54930.82 88888.00 2013-05-25 03:27:15.375 145 12967.17 246.62 54930.80 88888.00 2013-05-25 03:27:15.500 145 12967.23 246.65 54930.78 88888.00 2013-05-25 03:27:15.625 145 12967.30 246.68 54930.78 88888.00 2013-05-25 03:27:15.750 145 12967.38 246.70 54930.78 88888.00 2013-05-25 03:27:15.875 145 12967.38 246.70 54930.80 88888.00 2013-05-25 03:27:16.000 145 12967.35 246.72 54930.78 88888.00 2013-05-25 03:27:16.125 145 12967.38 246.75 54930.78 88888.00 2013-05-25 03:27:16.250 145 12967.35 246.80 54930.75 88888.00 2013-05-25 03:27:16.375 145 12967.42 246.82 54930.75 88888.00 2013-05-25 03:27:16.500 145 12967.40 246.85 54930.70 88888.00 2013-05-25 03:27:16.625 145 12967.42 246.88 54930.70 88888.00 2013-05-25 03:27:16.750 145 12967.48 246.90 54930.65 88888.00 2013-05-25 03:27:16.875 145 12967.42 246.90 54930.62 88888.00 2013-05-25 03:27:17.000 145 12967.55 246.93 54930.57 88888.00 2013-05-25 03:27:17.125 145 12967.67 246.97 54930.55 88888.00 2013-05-25 03:27:17.250 145 12967.62 246.97 54930.55 88888.00 2013-05-25 03:27:17.375 145 12967.62 247.03 54930.55 88888.00 2013-05-25 03:27:17.500 145 12967.67 247.07 54930.55 88888.00 2013-05-25 03:27:17.625 145 12967.75 247.07 54930.53 88888.00 2013-05-25 03:27:17.750 145 12967.80 247.10 54930.47 88888.00 2013-05-25 03:27:17.875 145 12967.75 247.12 54930.53 88888.00 2013-05-25 03:27:18.000 145 12967.80 247.15 54930.50 88888.00 2013-05-25 03:27:18.125 145 12967.85 247.20 54930.47 88888.00 2013-05-25 03:27:18.250 145 12967.83 247.18 54930.45 88888.00 2013-05-25 03:27:18.375 145 12967.80 247.18 54930.43 88888.00 2013-05-25 03:27:18.500 145 12967.80 247.20 54930.43 88888.00 2013-05-25 03:27:18.625 145 12967.80 247.25 54930.43 88888.00 2013-05-25 03:27:18.750 145 12967.85 247.22 54930.38 88888.00 2013-05-25 03:27:18.875 145 12967.88 247.25 54930.35 88888.00 2013-05-25 03:27:19.000 145 12967.90 247.28 54930.35 88888.00 2013-05-25 03:27:19.125 145 12967.95 247.28 54930.35 88888.00 2013-05-25 03:27:19.250 145 12967.92 247.28 54930.30 88888.00 2013-05-25 03:27:19.375 145 12967.98 247.28 54930.28 88888.00 2013-05-25 03:27:19.500 145 12968.00 247.30 54930.28 88888.00 2013-05-25 03:27:19.625 145 12968.00 247.32 54930.28 88888.00 2013-05-25 03:27:19.750 145 12967.95 247.32 54930.22 88888.00 2013-05-25 03:27:19.875 145 12967.98 247.30 54930.20 88888.00 2013-05-25 03:27:20.000 145 12968.02 247.30 54930.20 88888.00 2013-05-25 03:27:20.125 145 12967.98 247.32 54930.20 88888.00 2013-05-25 03:27:20.250 145 12968.02 247.32 54930.15 88888.00 2013-05-25 03:27:20.375 145 12968.02 247.32 54930.10 88888.00 2013-05-25 03:27:20.500 145 12968.05 247.38 54930.10 88888.00 2013-05-25 03:27:20.625 145 12968.08 247.40 54930.07 88888.00 2013-05-25 03:27:20.750 145 12968.05 247.35 54930.05 88888.00 2013-05-25 03:27:20.875 145 12968.12 247.38 54930.07 88888.00 2013-05-25 03:27:21.000 145 12968.23 247.40 54930.05 88888.00 2013-05-25 03:27:21.125 145 12968.20 247.43 54930.03 88888.00 2013-05-25 03:27:21.250 145 12968.15 247.43 54929.97 88888.00 2013-05-25 03:27:21.375 145 12968.10 247.40 54929.95 88888.00 2013-05-25 03:27:21.500 145 12968.10 247.43 54929.95 88888.00 2013-05-25 03:27:21.625 145 12968.12 247.45 54929.93 88888.00 2013-05-25 03:27:21.750 145 12968.15 247.47 54929.90 88888.00 2013-05-25 03:27:21.875 145 12968.17 247.47 54929.90 88888.00 2013-05-25 03:27:22.000 145 12968.20 247.45 54929.85 88888.00 2013-05-25 03:27:22.125 145 12968.23 247.45 54929.82 88888.00 2013-05-25 03:27:22.250 145 12968.23 247.47 54929.82 88888.00 2013-05-25 03:27:22.375 145 12968.30 247.53 54929.82 88888.00 2013-05-25 03:27:22.500 145 12968.30 247.53 54929.78 88888.00 2013-05-25 03:27:22.625 145 12968.33 247.53 54929.78 88888.00 2013-05-25 03:27:22.750 145 12968.33 247.57 54929.75 88888.00 2013-05-25 03:27:22.875 145 12968.35 247.55 54929.72 88888.00 2013-05-25 03:27:23.000 145 12968.40 247.55 54929.68 88888.00 2013-05-25 03:27:23.125 145 12968.40 247.55 54929.65 88888.00 2013-05-25 03:27:23.250 145 12968.40 247.57 54929.65 88888.00 2013-05-25 03:27:23.375 145 12968.52 247.62 54929.65 88888.00 2013-05-25 03:27:23.500 145 12968.55 247.60 54929.62 88888.00 2013-05-25 03:27:23.625 145 12968.58 247.60 54929.57 88888.00 2013-05-25 03:27:23.750 145 12968.55 247.60 54929.60 88888.00 2013-05-25 03:27:23.875 145 12968.55 247.62 54929.60 88888.00 2013-05-25 03:27:24.000 145 12968.60 247.60 54929.55 88888.00 2013-05-25 03:27:24.125 145 12968.60 247.57 54929.50 88888.00 2013-05-25 03:27:24.250 145 12968.60 247.60 54929.47 88888.00 2013-05-25 03:27:24.375 145 12968.67 247.60 54929.45 88888.00 2013-05-25 03:27:24.500 145 12968.73 247.62 54929.45 88888.00 2013-05-25 03:27:24.625 145 12968.67 247.68 54929.45 88888.00 2013-05-25 03:27:24.750 145 12968.67 247.68 54929.43 88888.00 2013-05-25 03:27:24.875 145 12968.75 247.62 54929.38 88888.00 2013-05-25 03:27:25.000 145 12968.75 247.62 54929.35 88888.00 2013-05-25 03:27:25.125 145 12968.75 247.68 54929.35 88888.00 2013-05-25 03:27:25.250 145 12968.80 247.65 54929.28 88888.00 2013-05-25 03:27:25.375 145 12968.83 247.65 54929.28 88888.00 2013-05-25 03:27:25.500 145 12968.92 247.68 54929.25 88888.00 2013-05-25 03:27:25.625 145 12968.95 247.70 54929.25 88888.00 2013-05-25 03:27:25.750 145 12968.92 247.70 54929.20 88888.00 2013-05-25 03:27:25.875 145 12968.92 247.70 54929.18 88888.00 2013-05-25 03:27:26.000 145 12968.98 247.72 54929.18 88888.00 2013-05-25 03:27:26.125 145 12969.05 247.72 54929.15 88888.00 2013-05-25 03:27:26.250 145 12969.10 247.70 54929.12 88888.00 2013-05-25 03:27:26.375 145 12969.10 247.75 54929.12 88888.00 2013-05-25 03:27:26.500 145 12969.02 247.75 54929.10 88888.00 2013-05-25 03:27:26.625 145 12969.08 247.78 54929.05 88888.00 2013-05-25 03:27:26.750 145 12969.17 247.78 54929.03 88888.00 2013-05-25 03:27:26.875 145 12969.17 247.78 54929.00 88888.00 2013-05-25 03:27:27.000 145 12969.20 247.78 54928.97 88888.00 2013-05-25 03:27:27.125 145 12969.25 247.78 54928.95 88888.00 2013-05-25 03:27:27.250 145 12969.23 247.80 54928.93 88888.00 2013-05-25 03:27:27.375 145 12969.25 247.80 54928.90 88888.00 2013-05-25 03:27:27.500 145 12969.33 247.80 54928.85 88888.00 2013-05-25 03:27:27.625 145 12969.38 247.80 54928.85 88888.00 2013-05-25 03:27:27.750 145 12969.40 247.82 54928.82 88888.00 2013-05-25 03:27:27.875 145 12969.42 247.82 54928.80 88888.00 2013-05-25 03:27:28.000 145 12969.50 247.82 54928.78 88888.00 2013-05-25 03:27:28.125 145 12969.50 247.82 54928.75 88888.00 2013-05-25 03:27:28.250 145 12969.45 247.85 54928.75 88888.00 2013-05-25 03:27:28.375 145 12969.52 247.90 54928.75 88888.00 2013-05-25 03:27:28.500 145 12969.52 247.88 54928.70 88888.00 2013-05-25 03:27:28.625 145 12969.58 247.88 54928.68 88888.00 2013-05-25 03:27:28.750 145 12969.62 247.88 54928.65 88888.00 2013-05-25 03:27:28.875 145 12969.67 247.88 54928.62 88888.00 2013-05-25 03:27:29.000 145 12969.73 247.90 54928.55 88888.00 2013-05-25 03:27:29.125 145 12969.75 247.93 54928.53 88888.00 2013-05-25 03:27:29.250 145 12969.75 247.90 54928.53 88888.00 2013-05-25 03:27:29.375 145 12969.83 247.90 54928.50 88888.00 2013-05-25 03:27:29.500 145 12969.85 247.93 54928.47 88888.00 2013-05-25 03:27:29.625 145 12969.92 247.95 54928.45 88888.00 2013-05-25 03:27:29.750 145 12969.98 247.95 54928.43 88888.00 2013-05-25 03:27:29.875 145 12970.02 247.97 54928.40 88888.00 2013-05-25 03:27:30.000 145 12970.10 247.97 54928.38 88888.00 2013-05-25 03:27:30.125 145 12970.15 248.00 54928.38 88888.00 2013-05-25 03:27:30.250 145 12970.12 248.00 54928.32 88888.00 2013-05-25 03:27:30.375 145 12970.17 248.03 54928.30 88888.00 2013-05-25 03:27:30.500 145 12970.27 248.00 54928.25 88888.00 2013-05-25 03:27:30.625 145 12970.33 248.00 54928.25 88888.00 2013-05-25 03:27:30.750 145 12970.30 248.03 54928.25 88888.00 2013-05-25 03:27:30.875 145 12970.30 248.05 54928.22 88888.00 2013-05-25 03:27:31.000 145 12970.30 248.05 54928.20 88888.00 2013-05-25 03:27:31.125 145 12970.33 248.05 54928.18 88888.00 2013-05-25 03:27:31.250 145 12970.30 248.00 54928.12 88888.00 2013-05-25 03:27:31.375 145 12970.33 248.00 54928.10 88888.00 2013-05-25 03:27:31.500 145 12970.33 248.05 54928.07 88888.00 2013-05-25 03:27:31.625 145 12970.33 248.05 54928.05 88888.00 2013-05-25 03:27:31.750 145 12970.38 248.05 54928.05 88888.00 2013-05-25 03:27:31.875 145 12970.42 248.05 54928.03 88888.00 2013-05-25 03:27:32.000 145 12970.45 248.07 54928.00 88888.00 2013-05-25 03:27:32.125 145 12970.42 248.10 54927.97 88888.00 2013-05-25 03:27:32.250 145 12970.42 248.07 54927.95 88888.00 2013-05-25 03:27:32.375 145 12970.42 248.07 54927.93 88888.00 2013-05-25 03:27:32.500 145 12970.48 248.07 54927.88 88888.00 2013-05-25 03:27:32.625 145 12970.55 248.10 54927.88 88888.00 2013-05-25 03:27:32.750 145 12970.60 248.10 54927.88 88888.00 2013-05-25 03:27:32.875 145 12970.65 248.10 54927.82 88888.00 2013-05-25 03:27:33.000 145 12970.67 248.10 54927.80 88888.00 2013-05-25 03:27:33.125 145 12970.65 248.10 54927.80 88888.00 2013-05-25 03:27:33.250 145 12970.65 248.15 54927.78 88888.00 2013-05-25 03:27:33.375 145 12970.70 248.12 54927.75 88888.00 2013-05-25 03:27:33.500 145 12970.73 248.10 54927.72 88888.00 2013-05-25 03:27:33.625 145 12970.73 248.12 54927.70 88888.00 2013-05-25 03:27:33.750 145 12970.77 248.12 54927.65 88888.00 2013-05-25 03:27:33.875 145 12970.83 248.12 54927.65 88888.00 2013-05-25 03:27:34.000 145 12970.80 248.12 54927.62 88888.00 2013-05-25 03:27:34.125 145 12970.80 248.07 54927.57 88888.00 2013-05-25 03:27:34.250 145 12970.83 248.05 54927.53 88888.00 2013-05-25 03:27:34.375 145 12970.85 248.07 54927.55 88888.00 2013-05-25 03:27:34.500 145 12970.80 248.05 54927.55 88888.00 2013-05-25 03:27:34.625 145 12970.85 248.05 54927.53 88888.00 2013-05-25 03:27:34.750 145 12970.88 248.05 54927.47 88888.00 2013-05-25 03:27:34.875 145 12970.88 248.03 54927.45 88888.00 2013-05-25 03:27:35.000 145 12970.95 248.00 54927.43 88888.00 2013-05-25 03:27:35.125 145 12970.98 248.00 54927.43 88888.00 2013-05-25 03:27:35.250 145 12970.98 247.95 54927.43 88888.00 2013-05-25 03:27:35.375 145 12970.98 247.90 54927.35 88888.00 2013-05-25 03:27:35.500 145 12971.00 247.90 54927.32 88888.00 2013-05-25 03:27:35.625 145 12970.98 247.90 54927.35 88888.00 2013-05-25 03:27:35.750 145 12971.02 247.95 54927.35 88888.00 2013-05-25 03:27:35.875 145 12971.10 247.93 54927.32 88888.00 2013-05-25 03:27:36.000 145 12971.12 247.88 54927.28 88888.00 2013-05-25 03:27:36.125 145 12971.12 247.88 54927.28 88888.00 2013-05-25 03:27:36.250 145 12971.10 247.80 54927.22 88888.00 2013-05-25 03:27:36.375 145 12971.10 247.80 54927.20 88888.00 2013-05-25 03:27:36.500 145 12971.12 247.78 54927.18 88888.00 2013-05-25 03:27:36.625 145 12971.20 247.80 54927.20 88888.00 2013-05-25 03:27:36.750 145 12971.20 247.78 54927.20 88888.00 2013-05-25 03:27:36.875 145 12971.20 247.75 54927.20 88888.00 2013-05-25 03:27:37.000 145 12971.20 247.75 54927.15 88888.00 2013-05-25 03:27:37.125 145 12971.25 247.72 54927.12 88888.00 2013-05-25 03:27:37.250 145 12971.27 247.70 54927.10 88888.00 2013-05-25 03:27:37.375 145 12971.35 247.70 54927.10 88888.00 2013-05-25 03:27:37.500 145 12971.38 247.72 54927.07 88888.00 2013-05-25 03:27:37.625 145 12971.25 247.68 54927.05 88888.00 2013-05-25 03:27:37.750 145 12971.25 247.65 54927.00 88888.00 2013-05-25 03:27:37.875 145 12971.33 247.62 54927.00 88888.00 2013-05-25 03:27:38.000 145 12971.40 247.62 54926.97 88888.00 2013-05-25 03:27:38.125 145 12971.42 247.62 54926.97 88888.00 2013-05-25 03:27:38.250 145 12971.40 247.55 54926.95 88888.00 2013-05-25 03:27:38.375 145 12971.42 247.57 54926.95 88888.00 2013-05-25 03:27:38.500 145 12971.45 247.55 54926.90 88888.00 2013-05-25 03:27:38.625 145 12971.50 247.55 54926.88 88888.00 2013-05-25 03:27:38.750 145 12971.52 247.50 54926.85 88888.00 2013-05-25 03:27:38.875 145 12971.62 247.50 54926.80 88888.00 2013-05-25 03:27:39.000 145 12971.60 247.47 54926.80 88888.00 2013-05-25 03:27:39.125 145 12971.60 247.47 54926.78 88888.00 2013-05-25 03:27:39.250 145 12971.55 247.47 54926.78 88888.00 2013-05-25 03:27:39.375 145 12971.55 247.47 54926.72 88888.00 2013-05-25 03:27:39.500 145 12971.60 247.45 54926.72 88888.00 2013-05-25 03:27:39.625 145 12971.60 247.45 54926.70 88888.00 2013-05-25 03:27:39.750 145 12971.60 247.45 54926.68 88888.00 2013-05-25 03:27:39.875 145 12971.58 247.40 54926.62 88888.00 2013-05-25 03:27:40.000 145 12971.60 247.38 54926.60 88888.00 2013-05-25 03:27:40.125 145 12971.67 247.40 54926.60 88888.00 2013-05-25 03:27:40.250 145 12971.65 247.35 54926.60 88888.00 2013-05-25 03:27:40.375 145 12971.70 247.38 54926.60 88888.00 2013-05-25 03:27:40.500 145 12971.67 247.40 54926.57 88888.00 2013-05-25 03:27:40.625 145 12971.62 247.38 54926.55 88888.00 2013-05-25 03:27:40.750 145 12971.65 247.35 54926.50 88888.00 2013-05-25 03:27:40.875 145 12971.73 247.32 54926.50 88888.00 2013-05-25 03:27:41.000 145 12971.73 247.32 54926.45 88888.00 2013-05-25 03:27:41.125 145 12971.67 247.30 54926.43 88888.00 2013-05-25 03:27:41.250 145 12971.67 247.28 54926.43 88888.00 2013-05-25 03:27:41.375 145 12971.75 247.28 54926.40 88888.00 2013-05-25 03:27:41.500 145 12971.73 247.25 54926.38 88888.00 2013-05-25 03:27:41.625 145 12971.65 247.25 54926.35 88888.00 2013-05-25 03:27:41.750 145 12971.62 247.22 54926.32 88888.00 2013-05-25 03:27:41.875 145 12971.73 247.25 54926.30 88888.00 2013-05-25 03:27:42.000 145 12971.77 247.22 54926.28 88888.00 2013-05-25 03:27:42.125 145 12971.75 247.20 54926.30 88888.00 2013-05-25 03:27:42.250 145 12971.70 247.18 54926.25 88888.00 2013-05-25 03:27:42.375 145 12971.77 247.20 54926.25 88888.00 2013-05-25 03:27:42.500 145 12971.77 247.18 54926.22 88888.00 2013-05-25 03:27:42.625 145 12971.75 247.18 54926.20 88888.00 2013-05-25 03:27:42.750 145 12971.77 247.15 54926.18 88888.00 2013-05-25 03:27:42.875 145 12971.77 247.15 54926.15 88888.00 2013-05-25 03:27:43.000 145 12971.80 247.15 54926.10 88888.00 2013-05-25 03:27:43.125 145 12971.85 247.12 54926.07 88888.00 2013-05-25 03:27:43.250 145 12971.88 247.12 54926.07 88888.00 2013-05-25 03:27:43.375 145 12971.90 247.10 54926.05 88888.00 2013-05-25 03:27:43.500 145 12971.92 247.07 54926.00 88888.00 2013-05-25 03:27:43.625 145 12971.90 247.07 54926.00 88888.00 2013-05-25 03:27:43.750 145 12971.88 247.03 54925.97 88888.00 2013-05-25 03:27:43.875 145 12971.77 247.00 54925.95 88888.00 2013-05-25 03:27:44.000 145 12971.80 246.97 54925.90 88888.00 2013-05-25 03:27:44.125 145 12971.80 246.97 54925.90 88888.00 2013-05-25 03:27:44.250 145 12971.88 246.93 54925.85 88888.00 2013-05-25 03:27:44.375 145 12971.88 246.90 54925.82 88888.00 2013-05-25 03:27:44.500 145 12971.83 246.88 54925.80 88888.00 2013-05-25 03:27:44.625 145 12971.80 246.85 54925.75 88888.00 2013-05-25 03:27:44.750 145 12971.83 246.82 54925.72 88888.00 2013-05-25 03:27:44.875 145 12971.92 246.82 54925.72 88888.00 2013-05-25 03:27:45.000 145 12971.98 246.82 54925.72 88888.00 2013-05-25 03:27:45.125 145 12971.92 246.78 54925.70 88888.00 2013-05-25 03:27:45.250 145 12971.85 246.70 54925.65 88888.00 2013-05-25 03:27:45.375 145 12971.77 246.70 54925.62 88888.00 2013-05-25 03:27:45.500 145 12971.75 246.70 54925.62 88888.00 2013-05-25 03:27:45.625 145 12971.77 246.65 54925.65 88888.00 2013-05-25 03:27:45.750 145 12971.80 246.60 54925.62 88888.00 2013-05-25 03:27:45.875 145 12971.80 246.62 54925.60 88888.00 2013-05-25 03:27:46.000 145 12971.77 246.62 54925.60 88888.00 2013-05-25 03:27:46.125 145 12971.75 246.60 54925.57 88888.00 2013-05-25 03:27:46.250 145 12971.70 246.57 54925.55 88888.00 2013-05-25 03:27:46.375 145 12971.73 246.57 54925.53 88888.00 2013-05-25 03:27:46.500 145 12971.70 246.53 54925.47 88888.00 2013-05-25 03:27:46.625 145 12971.67 246.53 54925.45 88888.00 2013-05-25 03:27:46.750 145 12971.77 246.53 54925.45 88888.00 2013-05-25 03:27:46.875 145 12971.83 246.55 54925.47 88888.00 2013-05-25 03:27:47.000 145 12971.88 246.53 54925.40 88888.00 2013-05-25 03:27:47.125 145 12971.85 246.47 54925.38 88888.00 2013-05-25 03:27:47.250 145 12971.83 246.47 54925.35 88888.00 2013-05-25 03:27:47.375 145 12971.83 246.47 54925.32 88888.00 2013-05-25 03:27:47.500 145 12971.77 246.45 54925.32 88888.00 2013-05-25 03:27:47.625 145 12971.73 246.45 54925.30 88888.00 2013-05-25 03:27:47.750 145 12971.73 246.45 54925.30 88888.00 2013-05-25 03:27:47.875 145 12971.70 246.43 54925.25 88888.00 2013-05-25 03:27:48.000 145 12971.67 246.45 54925.22 88888.00 2013-05-25 03:27:48.125 145 12971.67 246.43 54925.22 88888.00 2013-05-25 03:27:48.250 145 12971.62 246.38 54925.15 88888.00 2013-05-25 03:27:48.375 145 12971.65 246.38 54925.12 88888.00 2013-05-25 03:27:48.500 145 12971.65 246.38 54925.10 88888.00 2013-05-25 03:27:48.625 145 12971.67 246.32 54925.05 88888.00 2013-05-25 03:27:48.750 145 12971.62 246.30 54925.05 88888.00 2013-05-25 03:27:48.875 145 12971.58 246.28 54925.03 88888.00 2013-05-25 03:27:49.000 145 12971.55 246.28 54925.03 88888.00 2013-05-25 03:27:49.125 145 12971.60 246.28 54925.00 88888.00 2013-05-25 03:27:49.250 145 12971.62 246.20 54924.95 88888.00 2013-05-25 03:27:49.375 145 12971.65 246.18 54924.95 88888.00 2013-05-25 03:27:49.500 145 12971.65 246.15 54924.93 88888.00 2013-05-25 03:27:49.625 145 12971.65 246.15 54924.93 88888.00 2013-05-25 03:27:49.750 145 12971.65 246.12 54924.88 88888.00 2013-05-25 03:27:49.875 145 12971.60 246.05 54924.85 88888.00 2013-05-25 03:27:50.000 145 12971.65 246.03 54924.80 88888.00 2013-05-25 03:27:50.125 145 12971.62 246.00 54924.80 88888.00 2013-05-25 03:27:50.250 145 12971.58 245.93 54924.78 88888.00 2013-05-25 03:27:50.375 145 12971.62 245.90 54924.75 88888.00 2013-05-25 03:27:50.500 145 12971.65 245.88 54924.70 88888.00 2013-05-25 03:27:50.625 145 12971.65 245.82 54924.70 88888.00 2013-05-25 03:27:50.750 145 12971.65 245.80 54924.68 88888.00 2013-05-25 03:27:50.875 145 12971.65 245.80 54924.68 88888.00 2013-05-25 03:27:51.000 145 12971.60 245.72 54924.62 88888.00 2013-05-25 03:27:51.125 145 12971.58 245.68 54924.57 88888.00 2013-05-25 03:27:51.250 145 12971.62 245.62 54924.55 88888.00 2013-05-25 03:27:51.375 145 12971.67 245.62 54924.53 88888.00 2013-05-25 03:27:51.500 145 12971.62 245.55 54924.47 88888.00 2013-05-25 03:27:51.625 145 12971.62 245.50 54924.45 88888.00 2013-05-25 03:27:51.750 145 12971.62 245.47 54924.45 88888.00 2013-05-25 03:27:51.875 145 12971.55 245.43 54924.38 88888.00 2013-05-25 03:27:52.000 145 12971.50 245.32 54924.35 88888.00 2013-05-25 03:27:52.125 145 12971.50 245.32 54924.38 88888.00 2013-05-25 03:27:52.250 145 12971.55 245.30 54924.32 88888.00 2013-05-25 03:27:52.375 145 12971.60 245.28 54924.30 88888.00 2013-05-25 03:27:52.500 145 12971.60 245.22 54924.30 88888.00 2013-05-25 03:27:52.625 145 12971.62 245.20 54924.28 88888.00 2013-05-25 03:27:52.750 145 12971.58 245.15 54924.22 88888.00 2013-05-25 03:27:52.875 145 12971.58 245.12 54924.20 88888.00 2013-05-25 03:27:53.000 145 12971.55 245.07 54924.15 88888.00 2013-05-25 03:27:53.125 145 12971.58 245.05 54924.15 88888.00 2013-05-25 03:27:53.250 145 12971.52 245.00 54924.10 88888.00 2013-05-25 03:27:53.375 145 12971.52 245.00 54924.10 88888.00 2013-05-25 03:27:53.500 145 12971.48 244.95 54924.05 88888.00 2013-05-25 03:27:53.625 145 12971.45 244.88 54924.05 88888.00 2013-05-25 03:27:53.750 145 12971.45 244.88 54924.03 88888.00 2013-05-25 03:27:53.875 145 12971.48 244.82 54924.00 88888.00 2013-05-25 03:27:54.000 145 12971.52 244.72 54923.97 88888.00 2013-05-25 03:27:54.125 145 12971.55 244.72 54923.97 88888.00 2013-05-25 03:27:54.250 145 12971.50 244.72 54923.93 88888.00 2013-05-25 03:27:54.375 145 12971.52 244.72 54923.93 88888.00 2013-05-25 03:27:54.500 145 12971.55 244.68 54923.93 88888.00 2013-05-25 03:27:54.625 145 12971.58 244.60 54923.90 88888.00 2013-05-25 03:27:54.750 145 12971.52 244.57 54923.85 88888.00 2013-05-25 03:27:54.875 145 12971.55 244.50 54923.80 88888.00 2013-05-25 03:27:55.000 145 12971.58 244.47 54923.75 88888.00 2013-05-25 03:27:55.125 145 12971.62 244.45 54923.75 88888.00 2013-05-25 03:27:55.250 145 12971.65 244.40 54923.72 88888.00 2013-05-25 03:27:55.375 145 12971.67 244.35 54923.72 88888.00 2013-05-25 03:27:55.500 145 12971.75 244.30 54923.68 88888.00 2013-05-25 03:27:55.625 145 12971.77 244.30 54923.65 88888.00 2013-05-25 03:27:55.750 145 12971.77 244.30 54923.62 88888.00 2013-05-25 03:27:55.875 145 12971.75 244.30 54923.60 88888.00 2013-05-25 03:27:56.000 145 12971.77 244.25 54923.55 88888.00 2013-05-25 03:27:56.125 145 12971.80 244.25 54923.53 88888.00 2013-05-25 03:27:56.250 145 12971.73 244.15 54923.50 88888.00 2013-05-25 03:27:56.375 145 12971.70 244.10 54923.43 88888.00 2013-05-25 03:27:56.500 145 12971.73 244.07 54923.43 88888.00 2013-05-25 03:27:56.625 145 12971.77 244.05 54923.38 88888.00 2013-05-25 03:27:56.750 145 12971.85 244.03 54923.38 88888.00 2013-05-25 03:27:56.875 145 12971.90 244.03 54923.35 88888.00 2013-05-25 03:27:57.000 145 12971.90 244.00 54923.30 88888.00 2013-05-25 03:27:57.125 145 12971.90 244.00 54923.28 88888.00 2013-05-25 03:27:57.250 145 12971.80 243.95 54923.25 88888.00 2013-05-25 03:27:57.375 145 12971.85 243.93 54923.22 88888.00 2013-05-25 03:27:57.500 145 12971.85 243.88 54923.18 88888.00 2013-05-25 03:27:57.625 145 12971.92 243.82 54923.12 88888.00 2013-05-25 03:27:57.750 145 12971.92 243.80 54923.10 88888.00 2013-05-25 03:27:57.875 145 12971.88 243.80 54923.07 88888.00 2013-05-25 03:27:58.000 145 12971.92 243.75 54923.05 88888.00 2013-05-25 03:27:58.125 145 12972.00 243.75 54923.05 88888.00 2013-05-25 03:27:58.250 145 12971.95 243.72 54923.03 88888.00 2013-05-25 03:27:58.375 145 12971.95 243.68 54923.03 88888.00 2013-05-25 03:27:58.500 145 12972.00 243.70 54923.00 88888.00 2013-05-25 03:27:58.625 145 12972.02 243.68 54922.95 88888.00 2013-05-25 03:27:58.750 145 12972.02 243.65 54922.90 88888.00 2013-05-25 03:27:58.875 145 12972.02 243.60 54922.88 88888.00 2013-05-25 03:27:59.000 145 12972.02 243.60 54922.78 88888.00 2013-05-25 03:27:59.125 145 12972.00 243.55 54922.80 88888.00 2013-05-25 03:27:59.250 145 12971.98 243.53 54922.78 88888.00 2013-05-25 03:27:59.375 145 12972.00 243.53 54922.75 88888.00 2013-05-25 03:27:59.500 145 12972.02 243.53 54922.72 88888.00 2013-05-25 03:27:59.625 145 12972.05 243.47 54922.68 88888.00 2013-05-25 03:27:59.750 145 12972.05 243.45 54922.68 88888.00 2013-05-25 03:27:59.875 145 12972.02 243.50 54922.62 88888.00 2013-05-25 03:28:00.000 145 12972.12 243.50 54922.57 88888.00 2013-05-25 03:28:00.125 145 12972.17 243.47 54922.55 88888.00 2013-05-25 03:28:00.250 145 12972.23 243.47 54922.53 88888.00 2013-05-25 03:28:00.375 145 12972.17 243.47 54922.47 88888.00 2013-05-25 03:28:00.500 145 12972.17 243.43 54922.45 88888.00 2013-05-25 03:28:00.625 145 12972.17 243.45 54922.43 88888.00 2013-05-25 03:28:00.750 145 12972.20 243.47 54922.43 88888.00 2013-05-25 03:28:00.875 145 12972.20 243.45 54922.38 88888.00 2013-05-25 03:28:01.000 145 12972.20 243.43 54922.35 88888.00 2013-05-25 03:28:01.125 145 12972.20 243.45 54922.35 88888.00 2013-05-25 03:28:01.250 145 12972.15 243.45 54922.30 88888.00 2013-05-25 03:28:01.375 145 12972.17 243.43 54922.25 88888.00 2013-05-25 03:28:01.500 145 12972.27 243.40 54922.28 88888.00 2013-05-25 03:28:01.625 145 12972.30 243.38 54922.28 88888.00 2013-05-25 03:28:01.750 145 12972.27 243.43 54922.25 88888.00 2013-05-25 03:28:01.875 145 12972.27 243.43 54922.22 88888.00 2013-05-25 03:28:02.000 145 12972.30 243.43 54922.18 88888.00 2013-05-25 03:28:02.125 145 12972.30 243.43 54922.15 88888.00 2013-05-25 03:28:02.250 145 12972.35 243.40 54922.12 88888.00 2013-05-25 03:28:02.375 145 12972.42 243.43 54922.07 88888.00 2013-05-25 03:28:02.500 145 12972.48 243.43 54922.07 88888.00 2013-05-25 03:28:02.625 145 12972.50 243.43 54922.05 88888.00 2013-05-25 03:28:02.750 145 12972.50 243.43 54922.03 88888.00 2013-05-25 03:28:02.875 145 12972.52 243.40 54922.00 88888.00 2013-05-25 03:28:03.000 145 12972.55 243.40 54921.97 88888.00 2013-05-25 03:28:03.125 145 12972.55 243.43 54921.97 88888.00 2013-05-25 03:28:03.250 145 12972.58 243.43 54922.00 88888.00 2013-05-25 03:28:03.375 145 12972.60 243.45 54921.95 88888.00 2013-05-25 03:28:03.500 145 12972.58 243.47 54921.93 88888.00 2013-05-25 03:28:03.625 145 12972.60 243.43 54921.90 88888.00 2013-05-25 03:28:03.750 145 12972.65 243.40 54921.88 88888.00 2013-05-25 03:28:03.875 145 12972.70 243.40 54921.88 88888.00 2013-05-25 03:28:04.000 145 12972.70 243.43 54921.80 88888.00 2013-05-25 03:28:04.125 145 12972.70 243.40 54921.78 88888.00 2013-05-25 03:28:04.250 145 12972.65 243.38 54921.75 88888.00 2013-05-25 03:28:04.375 145 12972.67 243.38 54921.75 88888.00 2013-05-25 03:28:04.500 145 12972.70 243.40 54921.75 88888.00 2013-05-25 03:28:04.625 145 12972.70 243.40 54921.72 88888.00 2013-05-25 03:28:04.750 145 12972.70 243.38 54921.68 88888.00 2013-05-25 03:28:04.875 145 12972.62 243.35 54921.68 88888.00 2013-05-25 03:28:05.000 145 12972.65 243.32 54921.65 88888.00 2013-05-25 03:28:05.125 145 12972.70 243.32 54921.62 88888.00 2013-05-25 03:28:05.250 145 12972.70 243.28 54921.60 88888.00 2013-05-25 03:28:05.375 145 12972.73 243.28 54921.57 88888.00 2013-05-25 03:28:05.500 145 12972.70 243.30 54921.57 88888.00 2013-05-25 03:28:05.625 145 12972.75 243.30 54921.57 88888.00 2013-05-25 03:28:05.750 145 12972.80 243.28 54921.57 88888.00 2013-05-25 03:28:05.875 145 12972.83 243.28 54921.53 88888.00 2013-05-25 03:28:06.000 145 12972.80 243.25 54921.47 88888.00 2013-05-25 03:28:06.125 145 12972.77 243.22 54921.47 88888.00 2013-05-25 03:28:06.250 145 12972.73 243.20 54921.45 88888.00 2013-05-25 03:28:06.375 145 12972.75 243.18 54921.43 88888.00 2013-05-25 03:28:06.500 145 12972.75 243.18 54921.40 88888.00 2013-05-25 03:28:06.625 145 12972.80 243.22 54921.38 88888.00 2013-05-25 03:28:06.750 145 12972.77 243.25 54921.40 88888.00 2013-05-25 03:28:06.875 145 12972.67 243.22 54921.38 88888.00 2013-05-25 03:28:07.000 145 12972.70 243.20 54921.32 88888.00 2013-05-25 03:28:07.125 145 12972.73 243.20 54921.32 88888.00 2013-05-25 03:28:07.250 145 12972.67 243.20 54921.32 88888.00 2013-05-25 03:28:07.375 145 12972.75 243.22 54921.28 88888.00 2013-05-25 03:28:07.500 145 12972.77 243.22 54921.25 88888.00 2013-05-25 03:28:07.625 145 12972.73 243.22 54921.25 88888.00 2013-05-25 03:28:07.750 145 12972.75 243.25 54921.25 88888.00 2013-05-25 03:28:07.875 145 12972.75 243.28 54921.22 88888.00 2013-05-25 03:28:08.000 145 12972.70 243.25 54921.20 88888.00 2013-05-25 03:28:08.125 145 12972.65 243.28 54921.15 88888.00 2013-05-25 03:28:08.250 145 12972.65 243.28 54921.18 88888.00 2013-05-25 03:28:08.375 145 12972.73 243.28 54921.18 88888.00 2013-05-25 03:28:08.500 145 12972.70 243.30 54921.18 88888.00 2013-05-25 03:28:08.625 145 12972.75 243.30 54921.12 88888.00 2013-05-25 03:28:08.750 145 12972.80 243.32 54921.07 88888.00 2013-05-25 03:28:08.875 145 12972.77 243.32 54921.05 88888.00 2013-05-25 03:28:09.000 145 12972.80 243.35 54921.03 88888.00 2013-05-25 03:28:09.125 145 12972.80 243.40 54921.05 88888.00 2013-05-25 03:28:09.250 145 12972.77 243.43 54921.00 88888.00 2013-05-25 03:28:09.375 145 12972.80 243.45 54920.97 88888.00 2013-05-25 03:28:09.500 145 12972.85 243.47 54920.95 88888.00 2013-05-25 03:28:09.625 145 12972.88 243.50 54920.95 88888.00 2013-05-25 03:28:09.750 145 12972.88 243.53 54920.93 88888.00 2013-05-25 03:28:09.875 145 12972.90 243.55 54920.90 88888.00 2013-05-25 03:28:10.000 145 12972.88 243.57 54920.90 88888.00 2013-05-25 03:28:10.125 145 12972.80 243.62 54920.88 88888.00 2013-05-25 03:28:10.250 145 12972.83 243.65 54920.85 88888.00 2013-05-25 03:28:10.375 145 12972.88 243.65 54920.82 88888.00 2013-05-25 03:28:10.500 145 12972.88 243.65 54920.80 88888.00 2013-05-25 03:28:10.625 145 12972.90 243.72 54920.80 88888.00 2013-05-25 03:28:10.750 145 12972.83 243.78 54920.80 88888.00 2013-05-25 03:28:10.875 145 12972.77 243.78 54920.78 88888.00 2013-05-25 03:28:11.000 145 12972.77 243.82 54920.75 88888.00 2013-05-25 03:28:11.125 145 12972.85 243.88 54920.75 88888.00 2013-05-25 03:28:11.250 145 12972.85 243.90 54920.72 88888.00 2013-05-25 03:28:11.375 145 12972.85 243.93 54920.75 88888.00 2013-05-25 03:28:11.500 145 12972.83 243.97 54920.70 88888.00 2013-05-25 03:28:11.625 145 12972.83 244.03 54920.68 88888.00 2013-05-25 03:28:11.750 145 12972.90 244.07 54920.68 88888.00 2013-05-25 03:28:11.875 145 12972.88 244.10 54920.62 88888.00 2013-05-25 03:28:12.000 145 12972.83 244.15 54920.60 88888.00 2013-05-25 03:28:12.125 145 12972.83 244.18 54920.60 88888.00 2013-05-25 03:28:12.250 145 12972.88 244.22 54920.60 88888.00 2013-05-25 03:28:12.375 145 12972.90 244.25 54920.57 88888.00 2013-05-25 03:28:12.500 145 12972.88 244.28 54920.53 88888.00 2013-05-25 03:28:12.625 145 12972.85 244.28 54920.53 88888.00 2013-05-25 03:28:12.750 145 12972.83 244.32 54920.53 88888.00 2013-05-25 03:28:12.875 145 12972.80 244.32 54920.50 88888.00 2013-05-25 03:28:13.000 145 12972.80 244.32 54920.47 88888.00 2013-05-25 03:28:13.125 145 12972.77 244.38 54920.47 88888.00 2013-05-25 03:28:13.250 145 12972.67 244.43 54920.50 88888.00 2013-05-25 03:28:13.375 145 12972.65 244.45 54920.45 88888.00 2013-05-25 03:28:13.500 145 12972.67 244.45 54920.43 88888.00 2013-05-25 03:28:13.625 145 12972.65 244.47 54920.40 88888.00 2013-05-25 03:28:13.750 145 12972.58 244.50 54920.38 88888.00 2013-05-25 03:28:13.875 145 12972.48 244.55 54920.38 88888.00 2013-05-25 03:28:14.000 145 12972.45 244.55 54920.35 88888.00 2013-05-25 03:28:14.125 145 12972.45 244.55 54920.38 88888.00 2013-05-25 03:28:14.250 145 12972.40 244.60 54920.35 88888.00 2013-05-25 03:28:14.375 145 12972.38 244.65 54920.35 88888.00 2013-05-25 03:28:14.500 145 12972.25 244.70 54920.32 88888.00 2013-05-25 03:28:14.625 145 12972.17 244.70 54920.32 88888.00 2013-05-25 03:28:14.750 145 12972.08 244.70 54920.30 88888.00 2013-05-25 03:28:14.875 145 12972.05 244.70 54920.28 88888.00 2013-05-25 03:28:15.000 145 12972.00 244.68 54920.22 88888.00 2013-05-25 03:28:15.125 145 12971.88 244.70 54920.22 88888.00 2013-05-25 03:28:15.250 145 12971.83 244.75 54920.22 88888.00 2013-05-25 03:28:15.375 145 12971.92 244.80 54920.25 88888.00 2013-05-25 03:28:15.500 145 12971.85 244.82 54920.25 88888.00 2013-05-25 03:28:15.625 145 12971.73 244.80 54920.22 88888.00 2013-05-25 03:28:15.750 145 12971.70 244.80 54920.25 88888.00 2013-05-25 03:28:15.875 145 12971.70 244.82 54920.22 88888.00 2013-05-25 03:28:16.000 145 12971.65 244.85 54920.20 88888.00 2013-05-25 03:28:16.125 145 12971.62 244.88 54920.20 88888.00 2013-05-25 03:28:16.250 145 12971.58 244.88 54920.18 88888.00 2013-05-25 03:28:16.375 145 12971.55 244.85 54920.18 88888.00 2013-05-25 03:28:16.500 145 12971.48 244.85 54920.15 88888.00 2013-05-25 03:28:16.625 145 12971.45 244.90 54920.15 88888.00 2013-05-25 03:28:16.750 145 12971.42 244.93 54920.15 88888.00 2013-05-25 03:28:16.875 145 12971.40 244.93 54920.12 88888.00 2013-05-25 03:28:17.000 145 12971.35 244.93 54920.10 88888.00 2013-05-25 03:28:17.125 145 12971.33 244.95 54920.10 88888.00 2013-05-25 03:28:17.250 145 12971.33 245.00 54920.07 88888.00 2013-05-25 03:28:17.375 145 12971.27 244.97 54920.07 88888.00 2013-05-25 03:28:17.500 145 12971.20 245.00 54920.07 88888.00 2013-05-25 03:28:17.625 145 12971.20 245.00 54920.05 88888.00 2013-05-25 03:28:17.750 145 12971.20 245.00 54920.03 88888.00 2013-05-25 03:28:17.875 145 12971.17 245.00 54920.03 88888.00 2013-05-25 03:28:18.000 145 12971.12 245.05 54920.00 88888.00 2013-05-25 03:28:18.125 145 12971.08 245.07 54919.97 88888.00 2013-05-25 03:28:18.250 145 12971.05 245.07 54920.00 88888.00 2013-05-25 03:28:18.375 145 12971.10 245.15 54919.97 88888.00 2013-05-25 03:28:18.500 145 12971.08 245.15 54919.97 88888.00 2013-05-25 03:28:18.625 145 12971.02 245.12 54919.95 88888.00 2013-05-25 03:28:18.750 145 12971.08 245.15 54919.93 88888.00 2013-05-25 03:28:18.875 145 12971.02 245.12 54919.88 88888.00 2013-05-25 03:28:19.000 145 12970.98 245.12 54919.88 88888.00 2013-05-25 03:28:19.125 145 12970.95 245.20 54919.90 88888.00 2013-05-25 03:28:19.250 145 12970.92 245.20 54919.90 88888.00 2013-05-25 03:28:19.375 145 12970.90 245.20 54919.85 88888.00 2013-05-25 03:28:19.500 145 12970.92 245.22 54919.82 88888.00 2013-05-25 03:28:19.625 145 12970.90 245.25 54919.82 88888.00 2013-05-25 03:28:19.750 145 12970.85 245.25 54919.82 88888.00 2013-05-25 03:28:19.875 145 12970.92 245.28 54919.78 88888.00 2013-05-25 03:28:20.000 145 12970.95 245.30 54919.75 88888.00 2013-05-25 03:28:20.125 145 12970.95 245.30 54919.72 88888.00 2013-05-25 03:28:20.250 145 12970.90 245.30 54919.72 88888.00 2013-05-25 03:28:20.375 145 12970.88 245.30 54919.70 88888.00 2013-05-25 03:28:20.500 145 12970.85 245.30 54919.70 88888.00 2013-05-25 03:28:20.625 145 12970.80 245.32 54919.68 88888.00 2013-05-25 03:28:20.750 145 12970.80 245.35 54919.68 88888.00 2013-05-25 03:28:20.875 145 12970.73 245.35 54919.65 88888.00 2013-05-25 03:28:21.000 145 12970.67 245.35 54919.62 88888.00 2013-05-25 03:28:21.125 145 12970.73 245.38 54919.60 88888.00 2013-05-25 03:28:21.250 145 12970.67 245.38 54919.57 88888.00 2013-05-25 03:28:21.375 145 12970.67 245.40 54919.55 88888.00 2013-05-25 03:28:21.500 145 12970.70 245.38 54919.57 88888.00 2013-05-25 03:28:21.625 145 12970.75 245.40 54919.57 88888.00 2013-05-25 03:28:21.750 145 12970.77 245.38 54919.53 88888.00 2013-05-25 03:28:21.875 145 12970.75 245.38 54919.53 88888.00 2013-05-25 03:28:22.000 145 12970.73 245.40 54919.50 88888.00 2013-05-25 03:28:22.125 145 12970.67 245.43 54919.53 88888.00 2013-05-25 03:28:22.250 145 12970.62 245.40 54919.50 88888.00 2013-05-25 03:28:22.375 145 12970.60 245.40 54919.47 88888.00 2013-05-25 03:28:22.500 145 12970.58 245.40 54919.40 88888.00 2013-05-25 03:28:22.625 145 12970.58 245.43 54919.40 88888.00 2013-05-25 03:28:22.750 145 12970.62 245.47 54919.40 88888.00 2013-05-25 03:28:22.875 145 12970.67 245.50 54919.38 88888.00 2013-05-25 03:28:23.000 145 12970.65 245.50 54919.38 88888.00 2013-05-25 03:28:23.125 145 12970.55 245.45 54919.32 88888.00 2013-05-25 03:28:23.250 145 12970.52 245.43 54919.30 88888.00 2013-05-25 03:28:23.375 145 12970.52 245.45 54919.25 88888.00 2013-05-25 03:28:23.500 145 12970.55 245.45 54919.28 88888.00 2013-05-25 03:28:23.625 145 12970.55 245.40 54919.25 88888.00 2013-05-25 03:28:23.750 145 12970.52 245.47 54919.25 88888.00 2013-05-25 03:28:23.875 145 12970.52 245.47 54919.22 88888.00 2013-05-25 03:28:24.000 145 12970.58 245.47 54919.20 88888.00 2013-05-25 03:28:24.125 145 12970.65 245.45 54919.20 88888.00 2013-05-25 03:28:24.250 145 12970.62 245.45 54919.18 88888.00 2013-05-25 03:28:24.375 145 12970.73 245.53 54919.18 88888.00 2013-05-25 03:28:24.500 145 12970.77 245.53 54919.12 88888.00 2013-05-25 03:28:24.625 145 12970.73 245.53 54919.07 88888.00 2013-05-25 03:28:24.750 145 12970.70 245.50 54919.07 88888.00 2013-05-25 03:28:24.875 145 12970.67 245.47 54919.07 88888.00 2013-05-25 03:28:25.000 145 12970.67 245.50 54919.03 88888.00 2013-05-25 03:28:25.125 145 12970.60 245.47 54919.00 88888.00 2013-05-25 03:28:25.250 145 12970.58 245.45 54918.97 88888.00 2013-05-25 03:28:25.375 145 12970.65 245.47 54918.95 88888.00 2013-05-25 03:28:25.500 145 12970.70 245.45 54918.95 88888.00 2013-05-25 03:28:25.625 145 12970.70 245.45 54918.90 88888.00 2013-05-25 03:28:25.750 145 12970.67 245.45 54918.85 88888.00 2013-05-25 03:28:25.875 145 12970.65 245.43 54918.85 88888.00 2013-05-25 03:28:26.000 145 12970.70 245.43 54918.82 88888.00 2013-05-25 03:28:26.125 145 12970.77 245.40 54918.80 88888.00 2013-05-25 03:28:26.250 145 12970.73 245.43 54918.78 88888.00 2013-05-25 03:28:26.375 145 12970.75 245.43 54918.75 88888.00 2013-05-25 03:28:26.500 145 12970.83 245.43 54918.72 88888.00 2013-05-25 03:28:26.625 145 12970.83 245.40 54918.70 88888.00 2013-05-25 03:28:26.750 145 12970.85 245.35 54918.68 88888.00 2013-05-25 03:28:26.875 145 12970.88 245.35 54918.62 88888.00 2013-05-25 03:28:27.000 145 12970.88 245.35 54918.60 88888.00 2013-05-25 03:28:27.125 145 12970.83 245.32 54918.57 88888.00 2013-05-25 03:28:27.250 145 12970.85 245.32 54918.53 88888.00 2013-05-25 03:28:27.375 145 12970.88 245.32 54918.47 88888.00 2013-05-25 03:28:27.500 145 12970.92 245.32 54918.50 88888.00 2013-05-25 03:28:27.625 145 12971.02 245.35 54918.50 88888.00 2013-05-25 03:28:27.750 145 12971.05 245.32 54918.50 88888.00 2013-05-25 03:28:27.875 145 12971.12 245.30 54918.43 88888.00 2013-05-25 03:28:28.000 145 12971.17 245.25 54918.40 88888.00 2013-05-25 03:28:28.125 145 12971.15 245.22 54918.38 88888.00 2013-05-25 03:28:28.250 145 12971.08 245.18 54918.35 88888.00 2013-05-25 03:28:28.375 145 12971.12 245.20 54918.38 88888.00 2013-05-25 03:28:28.500 145 12971.17 245.20 54918.32 88888.00 2013-05-25 03:28:28.625 145 12971.20 245.20 54918.28 88888.00 2013-05-25 03:28:28.750 145 12971.17 245.20 54918.25 88888.00 2013-05-25 03:28:28.875 145 12971.20 245.18 54918.20 88888.00 2013-05-25 03:28:29.000 145 12971.25 245.15 54918.18 88888.00 2013-05-25 03:28:29.125 145 12971.33 245.18 54918.18 88888.00 2013-05-25 03:28:29.250 145 12971.30 245.15 54918.10 88888.00 2013-05-25 03:28:29.375 145 12971.35 245.15 54918.07 88888.00 2013-05-25 03:28:29.500 145 12971.40 245.18 54918.05 88888.00 2013-05-25 03:28:29.625 145 12971.38 245.15 54918.03 88888.00 2013-05-25 03:28:29.750 145 12971.35 245.12 54918.00 88888.00 2013-05-25 03:28:29.875 145 12971.35 245.15 54918.00 88888.00 2013-05-25 03:28:30.000 145 12971.33 245.15 54917.97 88888.00 2013-05-25 03:28:30.125 145 12971.42 245.12 54917.95 88888.00 2013-05-25 03:28:30.250 145 12971.50 245.12 54917.90 88888.00 2013-05-25 03:28:30.375 145 12971.55 245.12 54917.88 88888.00 2013-05-25 03:28:30.500 145 12971.60 245.10 54917.85 88888.00 2013-05-25 03:28:30.625 145 12971.67 245.07 54917.80 88888.00 2013-05-25 03:28:30.750 145 12971.67 245.10 54917.78 88888.00 2013-05-25 03:28:30.875 145 12971.65 245.10 54917.75 88888.00 2013-05-25 03:28:31.000 145 12971.67 245.07 54917.70 88888.00 2013-05-25 03:28:31.125 145 12971.67 245.07 54917.70 88888.00 2013-05-25 03:28:31.250 145 12971.77 245.05 54917.68 88888.00 2013-05-25 03:28:31.375 145 12971.83 245.05 54917.68 88888.00 2013-05-25 03:28:31.500 145 12971.90 245.03 54917.68 88888.00 2013-05-25 03:28:31.625 145 12971.92 245.00 54917.60 88888.00 2013-05-25 03:28:31.750 145 12971.92 245.00 54917.57 88888.00 2013-05-25 03:28:31.875 145 12971.95 245.05 54917.53 88888.00 2013-05-25 03:28:32.000 145 12971.95 245.00 54917.50 88888.00 2013-05-25 03:28:32.125 145 12971.98 245.03 54917.50 88888.00 2013-05-25 03:28:32.250 145 12972.02 245.00 54917.45 88888.00 2013-05-25 03:28:32.375 145 12972.08 245.00 54917.40 88888.00 2013-05-25 03:28:32.500 145 12972.08 245.00 54917.38 88888.00 2013-05-25 03:28:32.625 145 12972.08 244.97 54917.32 88888.00 2013-05-25 03:28:32.750 145 12972.10 244.97 54917.30 88888.00 2013-05-25 03:28:32.875 145 12972.17 244.97 54917.28 88888.00 2013-05-25 03:28:33.000 145 12972.17 244.95 54917.25 88888.00 2013-05-25 03:28:33.125 145 12972.20 244.90 54917.22 88888.00 2013-05-25 03:28:33.250 145 12972.25 244.88 54917.20 88888.00 2013-05-25 03:28:33.375 145 12972.25 244.88 54917.18 88888.00 2013-05-25 03:28:33.500 145 12972.20 244.90 54917.18 88888.00 2013-05-25 03:28:33.625 145 12972.17 244.88 54917.12 88888.00 2013-05-25 03:28:33.750 145 12972.27 244.85 54917.05 88888.00 2013-05-25 03:28:33.875 145 12972.42 244.85 54917.00 88888.00 2013-05-25 03:28:34.000 145 12972.45 244.85 54916.97 88888.00 2013-05-25 03:28:34.125 145 12972.40 244.85 54916.95 88888.00 2013-05-25 03:28:34.250 145 12972.38 244.88 54916.97 88888.00 2013-05-25 03:28:34.375 145 12972.50 244.93 54916.95 88888.00 2013-05-25 03:28:34.500 145 12972.60 244.90 54916.88 88888.00 2013-05-25 03:28:34.625 145 12972.55 244.88 54916.85 88888.00 2013-05-25 03:28:34.750 145 12972.55 244.85 54916.85 88888.00 2013-05-25 03:28:34.875 145 12972.60 244.80 54916.82 88888.00 2013-05-25 03:28:35.000 145 12972.60 244.78 54916.78 88888.00 2013-05-25 03:28:35.125 145 12972.62 244.78 54916.78 88888.00 2013-05-25 03:28:35.250 145 12972.58 244.70 54916.75 88888.00 2013-05-25 03:28:35.375 145 12972.65 244.70 54916.70 88888.00 2013-05-25 03:28:35.500 145 12972.73 244.68 54916.62 88888.00 2013-05-25 03:28:35.625 145 12972.80 244.68 54916.62 88888.00 2013-05-25 03:28:35.750 145 12972.80 244.65 54916.62 88888.00 2013-05-25 03:28:35.875 145 12972.75 244.60 54916.62 88888.00 2013-05-25 03:28:36.000 145 12972.75 244.57 54916.57 88888.00 2013-05-25 03:28:36.125 145 12972.77 244.55 54916.57 88888.00 2013-05-25 03:28:36.250 145 12972.80 244.55 54916.55 88888.00 2013-05-25 03:28:36.375 145 12972.77 244.53 54916.50 88888.00 2013-05-25 03:28:36.500 145 12972.75 244.50 54916.45 88888.00 2013-05-25 03:28:36.625 145 12972.80 244.53 54916.45 88888.00 2013-05-25 03:28:36.750 145 12972.85 244.45 54916.43 88888.00 2013-05-25 03:28:36.875 145 12972.85 244.43 54916.40 88888.00 2013-05-25 03:28:37.000 145 12972.83 244.38 54916.35 88888.00 2013-05-25 03:28:37.125 145 12972.85 244.38 54916.35 88888.00 2013-05-25 03:28:37.250 145 12972.88 244.35 54916.30 88888.00 2013-05-25 03:28:37.375 145 12972.92 244.32 54916.30 88888.00 2013-05-25 03:28:37.500 145 12972.98 244.28 54916.22 88888.00 2013-05-25 03:28:37.625 145 12972.98 244.25 54916.18 88888.00 2013-05-25 03:28:37.750 145 12972.95 244.22 54916.18 88888.00 2013-05-25 03:28:37.875 145 12972.98 244.18 54916.15 88888.00 2013-05-25 03:28:38.000 145 12973.00 244.12 54916.15 88888.00 2013-05-25 03:28:38.125 145 12973.00 244.07 54916.15 88888.00 2013-05-25 03:28:38.250 145 12973.10 244.00 54916.15 88888.00 2013-05-25 03:28:38.375 145 12973.20 244.03 54916.12 88888.00 2013-05-25 03:28:38.500 145 12973.17 243.97 54916.07 88888.00 2013-05-25 03:28:38.625 145 12973.17 243.95 54916.05 88888.00 2013-05-25 03:28:38.750 145 12973.20 243.90 54916.03 88888.00 2013-05-25 03:28:38.875 145 12973.17 243.85 54916.00 88888.00 2013-05-25 03:28:39.000 145 12973.20 243.80 54915.97 88888.00 2013-05-25 03:28:39.125 145 12973.17 243.75 54915.97 88888.00 2013-05-25 03:28:39.250 145 12973.20 243.70 54915.93 88888.00 2013-05-25 03:28:39.375 145 12973.23 243.68 54915.93 88888.00 2013-05-25 03:28:39.500 145 12973.27 243.65 54915.90 88888.00 2013-05-25 03:28:39.625 145 12973.38 243.60 54915.90 88888.00 2013-05-25 03:28:39.750 145 12973.45 243.55 54915.85 88888.00 2013-05-25 03:28:39.875 145 12973.50 243.47 54915.82 88888.00 2013-05-25 03:28:40.000 145 12973.48 243.43 54915.78 88888.00 2013-05-25 03:28:40.125 145 12973.50 243.40 54915.78 88888.00 2013-05-25 03:28:40.250 145 12973.58 243.40 54915.78 88888.00 2013-05-25 03:28:40.375 145 12973.60 243.35 54915.78 88888.00 2013-05-25 03:28:40.500 145 12973.58 243.30 54915.72 88888.00 2013-05-25 03:28:40.625 145 12973.60 243.20 54915.70 88888.00 2013-05-25 03:28:40.750 145 12973.65 243.18 54915.68 88888.00 2013-05-25 03:28:40.875 145 12973.65 243.12 54915.65 88888.00 2013-05-25 03:28:41.000 145 12973.65 243.05 54915.62 88888.00 2013-05-25 03:28:41.125 145 12973.75 243.03 54915.62 88888.00 2013-05-25 03:28:41.250 145 12973.80 242.93 54915.60 88888.00 2013-05-25 03:28:41.375 145 12973.75 242.88 54915.57 88888.00 2013-05-25 03:28:41.500 145 12973.73 242.82 54915.55 88888.00 2013-05-25 03:28:41.625 145 12973.80 242.78 54915.53 88888.00 2013-05-25 03:28:41.750 145 12973.80 242.72 54915.55 88888.00 2013-05-25 03:28:41.875 145 12973.80 242.68 54915.53 88888.00 2013-05-25 03:28:42.000 145 12973.80 242.57 54915.45 88888.00 2013-05-25 03:28:42.125 145 12973.83 242.53 54915.45 88888.00 2013-05-25 03:28:42.250 145 12973.80 242.45 54915.47 88888.00 2013-05-25 03:28:42.375 145 12973.80 242.35 54915.40 88888.00 2013-05-25 03:28:42.500 145 12973.83 242.28 54915.38 88888.00 2013-05-25 03:28:42.625 145 12973.92 242.28 54915.40 88888.00 2013-05-25 03:28:42.750 145 12973.95 242.22 54915.38 88888.00 2013-05-25 03:28:42.875 145 12974.00 242.18 54915.38 88888.00 2013-05-25 03:28:43.000 145 12974.05 242.10 54915.35 88888.00 2013-05-25 03:28:43.125 145 12974.10 242.05 54915.32 88888.00 2013-05-25 03:28:43.250 145 12974.05 241.97 54915.30 88888.00 2013-05-25 03:28:43.375 145 12974.05 241.90 54915.28 88888.00 2013-05-25 03:28:43.500 145 12974.02 241.80 54915.28 88888.00 2013-05-25 03:28:43.625 145 12974.08 241.75 54915.28 88888.00 2013-05-25 03:28:43.750 145 12974.10 241.70 54915.28 88888.00 2013-05-25 03:28:43.875 145 12974.15 241.65 54915.25 88888.00 2013-05-25 03:28:44.000 145 12974.23 241.60 54915.22 88888.00 2013-05-25 03:28:44.125 145 12974.23 241.53 54915.22 88888.00 2013-05-25 03:28:44.250 145 12974.20 241.45 54915.22 88888.00 2013-05-25 03:28:44.375 145 12974.25 241.43 54915.22 88888.00 2013-05-25 03:28:44.500 145 12974.25 241.32 54915.20 88888.00 2013-05-25 03:28:44.625 145 12974.23 241.25 54915.18 88888.00 2013-05-25 03:28:44.750 145 12974.20 241.20 54915.15 88888.00 2013-05-25 03:28:44.875 145 12974.23 241.18 54915.15 88888.00 2013-05-25 03:28:45.000 145 12974.23 241.10 54915.12 88888.00 2013-05-25 03:28:45.125 145 12974.20 241.05 54915.12 88888.00 2013-05-25 03:28:45.250 145 12974.23 240.97 54915.12 88888.00 2013-05-25 03:28:45.375 145 12974.30 241.00 54915.12 88888.00 2013-05-25 03:28:45.500 145 12974.35 240.93 54915.12 88888.00 2013-05-25 03:28:45.625 145 12974.33 240.85 54915.10 88888.00 2013-05-25 03:28:45.750 145 12974.27 240.80 54915.07 88888.00 2013-05-25 03:28:45.875 145 12974.23 240.80 54915.05 88888.00 2013-05-25 03:28:46.000 145 12974.27 240.75 54915.00 88888.00 2013-05-25 03:28:46.125 145 12974.27 240.70 54915.00 88888.00 2013-05-25 03:28:46.250 145 12974.25 240.65 54915.03 88888.00 2013-05-25 03:28:46.375 145 12974.25 240.60 54915.03 88888.00 2013-05-25 03:28:46.500 145 12974.30 240.53 54915.00 88888.00 2013-05-25 03:28:46.625 145 12974.38 240.47 54914.97 88888.00 2013-05-25 03:28:46.750 145 12974.42 240.45 54914.97 88888.00 2013-05-25 03:28:46.875 145 12974.40 240.38 54914.97 88888.00 2013-05-25 03:28:47.000 145 12974.45 240.32 54914.95 88888.00 2013-05-25 03:28:47.125 145 12974.42 240.28 54914.93 88888.00 2013-05-25 03:28:47.250 145 12974.35 240.20 54914.88 88888.00 2013-05-25 03:28:47.375 145 12974.35 240.12 54914.85 88888.00 2013-05-25 03:28:47.500 145 12974.40 240.07 54914.85 88888.00 2013-05-25 03:28:47.625 145 12974.45 240.03 54914.88 88888.00 2013-05-25 03:28:47.750 145 12974.50 239.97 54914.88 88888.00 2013-05-25 03:28:47.875 145 12974.50 239.95 54914.88 88888.00 2013-05-25 03:28:48.000 145 12974.50 239.88 54914.85 88888.00 2013-05-25 03:28:48.125 145 12974.52 239.88 54914.85 88888.00 2013-05-25 03:28:48.250 145 12974.52 239.80 54914.85 88888.00 2013-05-25 03:28:48.375 145 12974.50 239.75 54914.82 88888.00 2013-05-25 03:28:48.500 145 12974.52 239.70 54914.82 88888.00 2013-05-25 03:28:48.625 145 12974.50 239.65 54914.80 88888.00 2013-05-25 03:28:48.750 145 12974.52 239.60 54914.78 88888.00 2013-05-25 03:28:48.875 145 12974.60 239.55 54914.75 88888.00 2013-05-25 03:28:49.000 145 12974.60 239.47 54914.75 88888.00 2013-05-25 03:28:49.125 145 12974.58 239.43 54914.75 88888.00 2013-05-25 03:28:49.250 145 12974.58 239.38 54914.75 88888.00 2013-05-25 03:28:49.375 145 12974.65 239.32 54914.75 88888.00 2013-05-25 03:28:49.500 145 12974.62 239.32 54914.75 88888.00 2013-05-25 03:28:49.625 145 12974.67 239.28 54914.75 88888.00 2013-05-25 03:28:49.750 145 12974.73 239.22 54914.70 88888.00 2013-05-25 03:28:49.875 145 12974.75 239.15 54914.70 88888.00 2013-05-25 03:28:50.000 145 12974.75 239.12 54914.68 88888.00 2013-05-25 03:28:50.125 145 12974.73 239.10 54914.72 88888.00 2013-05-25 03:28:50.250 145 12974.62 239.00 54914.70 88888.00 2013-05-25 03:28:50.375 145 12974.65 239.00 54914.72 88888.00 2013-05-25 03:28:50.500 145 12974.65 238.93 54914.70 88888.00 2013-05-25 03:28:50.625 145 12974.67 238.85 54914.68 88888.00 2013-05-25 03:28:50.750 145 12974.77 238.78 54914.68 88888.00 2013-05-25 03:28:50.875 145 12974.83 238.72 54914.68 88888.00 2013-05-25 03:28:51.000 145 12974.85 238.65 54914.62 88888.00 2013-05-25 03:28:51.125 145 12974.88 238.65 54914.62 88888.00 2013-05-25 03:28:51.250 145 12974.77 238.57 54914.65 88888.00 2013-05-25 03:28:51.375 145 12974.77 238.55 54914.65 88888.00 2013-05-25 03:28:51.500 145 12974.85 238.47 54914.65 88888.00 2013-05-25 03:28:51.625 145 12974.95 238.40 54914.62 88888.00 2013-05-25 03:28:51.750 145 12974.92 238.35 54914.60 88888.00 2013-05-25 03:28:51.875 145 12974.90 238.28 54914.57 88888.00 2013-05-25 03:28:52.000 145 12974.92 238.25 54914.57 88888.00 2013-05-25 03:28:52.125 145 12975.00 238.22 54914.60 88888.00 2013-05-25 03:28:52.250 145 12975.00 238.10 54914.57 88888.00 2013-05-25 03:28:52.375 145 12975.00 238.00 54914.53 88888.00 2013-05-25 03:28:52.500 145 12975.05 237.93 54914.53 88888.00 2013-05-25 03:28:52.625 145 12975.10 237.90 54914.53 88888.00 2013-05-25 03:28:52.750 145 12975.15 237.88 54914.55 88888.00 2013-05-25 03:28:52.875 145 12975.15 237.82 54914.53 88888.00 2013-05-25 03:28:53.000 145 12975.17 237.75 54914.50 88888.00 2013-05-25 03:28:53.125 145 12975.20 237.68 54914.50 88888.00 2013-05-25 03:28:53.250 145 12975.20 237.60 54914.50 88888.00 2013-05-25 03:28:53.375 145 12975.23 237.50 54914.45 88888.00 2013-05-25 03:28:53.500 145 12975.25 237.40 54914.45 88888.00 2013-05-25 03:28:53.625 145 12975.38 237.35 54914.45 88888.00 2013-05-25 03:28:53.750 145 12975.45 237.32 54914.45 88888.00 2013-05-25 03:28:53.875 145 12975.55 237.25 54914.45 88888.00 2013-05-25 03:28:54.000 145 12975.58 237.20 54914.43 88888.00 2013-05-25 03:28:54.125 145 12975.60 237.10 54914.43 88888.00 2013-05-25 03:28:54.250 145 12975.58 237.03 54914.47 88888.00 2013-05-25 03:28:54.375 145 12975.65 236.95 54914.43 88888.00 2013-05-25 03:28:54.500 145 12975.67 236.85 54914.43 88888.00 2013-05-25 03:28:54.625 145 12975.67 236.78 54914.40 88888.00 2013-05-25 03:28:54.750 145 12975.73 236.72 54914.40 88888.00 2013-05-25 03:28:54.875 145 12975.83 236.68 54914.43 88888.00 2013-05-25 03:28:55.000 145 12975.88 236.60 54914.43 88888.00 2013-05-25 03:28:55.125 145 12975.92 236.50 54914.43 88888.00 2013-05-25 03:28:55.250 145 12975.92 236.40 54914.43 88888.00 2013-05-25 03:28:55.375 145 12975.98 236.40 54914.47 88888.00 2013-05-25 03:28:55.500 145 12976.05 236.35 54914.45 88888.00 2013-05-25 03:28:55.625 145 12976.05 236.25 54914.40 88888.00 2013-05-25 03:28:55.750 145 12976.08 236.18 54914.38 88888.00 2013-05-25 03:28:55.875 145 12976.15 236.10 54914.38 88888.00 2013-05-25 03:28:56.000 145 12976.17 236.05 54914.35 88888.00 2013-05-25 03:28:56.125 145 12976.17 235.97 54914.35 88888.00 2013-05-25 03:28:56.250 145 12976.23 235.93 54914.38 88888.00 2013-05-25 03:28:56.375 145 12976.35 235.88 54914.40 88888.00 2013-05-25 03:28:56.500 145 12976.38 235.80 54914.35 88888.00 2013-05-25 03:28:56.625 145 12976.40 235.70 54914.30 88888.00 2013-05-25 03:28:56.750 145 12976.45 235.68 54914.30 88888.00 2013-05-25 03:28:56.875 145 12976.48 235.65 54914.30 88888.00 2013-05-25 03:28:57.000 145 12976.50 235.57 54914.30 88888.00 2013-05-25 03:28:57.125 145 12976.50 235.55 54914.30 88888.00 2013-05-25 03:28:57.250 145 12976.55 235.47 54914.30 88888.00 2013-05-25 03:28:57.375 145 12976.60 235.45 54914.30 88888.00 2013-05-25 03:28:57.500 145 12976.58 235.38 54914.30 88888.00 2013-05-25 03:28:57.625 145 12976.65 235.28 54914.28 88888.00 2013-05-25 03:28:57.750 145 12976.73 235.25 54914.25 88888.00 2013-05-25 03:28:57.875 145 12976.75 235.22 54914.28 88888.00 2013-05-25 03:28:58.000 145 12976.80 235.18 54914.28 88888.00 2013-05-25 03:28:58.125 145 12976.83 235.12 54914.28 88888.00 2013-05-25 03:28:58.250 145 12976.85 235.07 54914.25 88888.00 2013-05-25 03:28:58.375 145 12976.90 235.03 54914.22 88888.00 2013-05-25 03:28:58.500 145 12976.98 235.00 54914.22 88888.00 2013-05-25 03:28:58.625 145 12977.08 234.95 54914.22 88888.00 2013-05-25 03:28:58.750 145 12977.02 234.90 54914.22 88888.00 2013-05-25 03:28:58.875 145 12977.02 234.82 54914.20 88888.00 2013-05-25 03:28:59.000 145 12977.10 234.78 54914.15 88888.00 2013-05-25 03:28:59.125 145 12977.10 234.72 54914.12 88888.00 2013-05-25 03:28:59.250 145 12977.12 234.70 54914.18 88888.00 2013-05-25 03:28:59.375 145 12977.10 234.65 54914.22 88888.00 2013-05-25 03:28:59.500 145 12977.12 234.60 54914.22 88888.00 2013-05-25 03:28:59.625 145 12977.20 234.55 54914.20 88888.00 2013-05-25 03:28:59.750 145 12977.33 234.50 54914.18 88888.00 2013-05-25 03:28:59.875 145 12977.30 234.47 54914.18 88888.00 2013-05-25 03:29:00.000 145 12977.30 234.43 54914.15 88888.00 2013-05-25 03:29:00.125 145 12977.30 234.40 54914.15 88888.00 2013-05-25 03:29:00.250 145 12977.35 234.30 54914.12 88888.00 2013-05-25 03:29:00.375 145 12977.42 234.25 54914.10 88888.00 2013-05-25 03:29:00.500 145 12977.48 234.22 54914.10 88888.00 2013-05-25 03:29:00.625 145 12977.58 234.18 54914.12 88888.00 2013-05-25 03:29:00.750 145 12977.62 234.15 54914.10 88888.00 2013-05-25 03:29:00.875 145 12977.62 234.12 54914.07 88888.00 2013-05-25 03:29:01.000 145 12977.58 234.05 54914.07 88888.00 2013-05-25 03:29:01.125 145 12977.60 234.00 54914.10 88888.00 2013-05-25 03:29:01.250 145 12977.62 233.93 54914.10 88888.00 2013-05-25 03:29:01.375 145 12977.65 233.93 54914.10 88888.00 2013-05-25 03:29:01.500 145 12977.67 233.93 54914.10 88888.00 2013-05-25 03:29:01.625 145 12977.75 233.88 54914.10 88888.00 2013-05-25 03:29:01.750 145 12977.85 233.85 54914.07 88888.00 2013-05-25 03:29:01.875 145 12977.95 233.75 54914.05 88888.00 2013-05-25 03:29:02.000 145 12977.95 233.72 54914.03 88888.00 2013-05-25 03:29:02.125 145 12977.98 233.72 54914.05 88888.00 2013-05-25 03:29:02.250 145 12978.02 233.65 54914.05 88888.00 2013-05-25 03:29:02.375 145 12978.10 233.60 54914.03 88888.00 2013-05-25 03:29:02.500 145 12978.08 233.57 54914.00 88888.00 2013-05-25 03:29:02.625 145 12978.10 233.55 54914.00 88888.00 2013-05-25 03:29:02.750 145 12978.12 233.47 54913.97 88888.00 2013-05-25 03:29:02.875 145 12978.17 233.47 54913.97 88888.00 2013-05-25 03:29:03.000 145 12978.30 233.45 54913.97 88888.00 2013-05-25 03:29:03.125 145 12978.38 233.40 54913.95 88888.00 2013-05-25 03:29:03.250 145 12978.38 233.30 54913.95 88888.00 2013-05-25 03:29:03.375 145 12978.40 233.25 54913.93 88888.00 2013-05-25 03:29:03.500 145 12978.42 233.20 54913.95 88888.00 2013-05-25 03:29:03.625 145 12978.45 233.20 54913.93 88888.00 2013-05-25 03:29:03.750 145 12978.55 233.15 54913.90 88888.00 2013-05-25 03:29:03.875 145 12978.58 233.10 54913.90 88888.00 2013-05-25 03:29:04.000 145 12978.65 233.03 54913.88 88888.00 2013-05-25 03:29:04.125 145 12978.65 232.97 54913.88 88888.00 2013-05-25 03:29:04.250 145 12978.67 232.90 54913.85 88888.00 2013-05-25 03:29:04.375 145 12978.75 232.85 54913.82 88888.00 2013-05-25 03:29:04.500 145 12978.77 232.80 54913.82 88888.00 2013-05-25 03:29:04.625 145 12978.83 232.78 54913.82 88888.00 2013-05-25 03:29:04.750 145 12978.85 232.70 54913.82 88888.00 2013-05-25 03:29:04.875 145 12978.92 232.68 54913.82 88888.00 2013-05-25 03:29:05.000 145 12979.05 232.65 54913.82 88888.00 2013-05-25 03:29:05.125 145 12979.08 232.57 54913.80 88888.00 2013-05-25 03:29:05.250 145 12979.05 232.53 54913.80 88888.00 2013-05-25 03:29:05.375 145 12979.15 232.53 54913.80 88888.00 2013-05-25 03:29:05.500 145 12979.17 232.47 54913.80 88888.00 2013-05-25 03:29:05.625 145 12979.15 232.40 54913.78 88888.00 2013-05-25 03:29:05.750 145 12979.15 232.35 54913.75 88888.00 2013-05-25 03:29:05.875 145 12979.23 232.30 54913.75 88888.00 2013-05-25 03:29:06.000 145 12979.25 232.28 54913.72 88888.00 2013-05-25 03:29:06.125 145 12979.25 232.28 54913.72 88888.00 2013-05-25 03:29:06.250 145 12979.25 232.20 54913.72 88888.00 2013-05-25 03:29:06.375 145 12979.40 232.20 54913.72 88888.00 2013-05-25 03:29:06.500 145 12979.45 232.15 54913.75 88888.00 2013-05-25 03:29:06.625 145 12979.40 232.15 54913.75 88888.00 2013-05-25 03:29:06.750 145 12979.42 232.12 54913.75 88888.00 2013-05-25 03:29:06.875 145 12979.42 232.05 54913.70 88888.00 2013-05-25 03:29:07.000 145 12979.52 232.03 54913.68 88888.00 2013-05-25 03:29:07.125 145 12979.62 232.00 54913.70 88888.00 2013-05-25 03:29:07.250 145 12979.62 231.95 54913.70 88888.00 2013-05-25 03:29:07.375 145 12979.62 231.90 54913.68 88888.00 2013-05-25 03:29:07.500 145 12979.62 231.85 54913.68 88888.00 2013-05-25 03:29:07.625 145 12979.67 231.82 54913.70 88888.00 2013-05-25 03:29:07.750 145 12979.70 231.80 54913.68 88888.00 2013-05-25 03:29:07.875 145 12979.70 231.72 54913.70 88888.00 2013-05-25 03:29:08.000 145 12979.67 231.65 54913.65 88888.00 2013-05-25 03:29:08.125 145 12979.73 231.62 54913.68 88888.00 2013-05-25 03:29:08.250 145 12979.77 231.57 54913.68 88888.00 2013-05-25 03:29:08.375 145 12979.85 231.55 54913.68 88888.00 2013-05-25 03:29:08.500 145 12979.80 231.50 54913.65 88888.00 2013-05-25 03:29:08.625 145 12979.77 231.45 54913.65 88888.00 2013-05-25 03:29:08.750 145 12979.80 231.40 54913.68 88888.00 2013-05-25 03:29:08.875 145 12979.83 231.38 54913.70 88888.00 2013-05-25 03:29:09.000 145 12979.90 231.38 54913.68 88888.00 2013-05-25 03:29:09.125 145 12979.95 231.30 54913.65 88888.00 2013-05-25 03:29:09.250 145 12979.98 231.25 54913.65 88888.00 2013-05-25 03:29:09.375 145 12980.05 231.25 54913.65 88888.00 2013-05-25 03:29:09.500 145 12980.05 231.22 54913.62 88888.00 2013-05-25 03:29:09.625 145 12980.05 231.18 54913.62 88888.00 2013-05-25 03:29:09.750 145 12980.12 231.12 54913.60 88888.00 2013-05-25 03:29:09.875 145 12980.17 231.10 54913.60 88888.00 2013-05-25 03:29:10.000 145 12980.27 231.05 54913.65 88888.00 2013-05-25 03:29:10.125 145 12980.27 231.03 54913.68 88888.00 2013-05-25 03:29:10.250 145 12980.23 230.95 54913.65 88888.00 2013-05-25 03:29:10.375 145 12980.25 230.93 54913.65 88888.00 2013-05-25 03:29:10.500 145 12980.35 230.93 54913.62 88888.00 2013-05-25 03:29:10.625 145 12980.45 230.90 54913.62 88888.00 2013-05-25 03:29:10.750 145 12980.45 230.90 54913.65 88888.00 2013-05-25 03:29:10.875 145 12980.40 230.82 54913.62 88888.00 2013-05-25 03:29:11.000 145 12980.42 230.75 54913.62 88888.00 2013-05-25 03:29:11.125 145 12980.52 230.75 54913.62 88888.00 2013-05-25 03:29:11.250 145 12980.55 230.70 54913.65 88888.00 2013-05-25 03:29:11.375 145 12980.60 230.65 54913.65 88888.00 2013-05-25 03:29:11.500 145 12980.62 230.60 54913.62 88888.00 2013-05-25 03:29:11.625 145 12980.60 230.55 54913.62 88888.00 2013-05-25 03:29:11.750 145 12980.62 230.47 54913.62 88888.00 2013-05-25 03:29:11.875 145 12980.65 230.43 54913.60 88888.00 2013-05-25 03:29:12.000 145 12980.65 230.35 54913.60 88888.00 2013-05-25 03:29:12.125 145 12980.67 230.30 54913.62 88888.00 2013-05-25 03:29:12.250 145 12980.65 230.22 54913.62 88888.00 2013-05-25 03:29:12.375 145 12980.73 230.20 54913.65 88888.00 2013-05-25 03:29:12.500 145 12980.75 230.12 54913.65 88888.00 2013-05-25 03:29:12.625 145 12980.80 230.05 54913.62 88888.00 2013-05-25 03:29:12.750 145 12980.80 229.97 54913.62 88888.00 2013-05-25 03:29:12.875 145 12980.80 229.93 54913.60 88888.00 2013-05-25 03:29:13.000 145 12980.75 229.82 54913.60 88888.00 2013-05-25 03:29:13.125 145 12980.75 229.80 54913.62 88888.00 2013-05-25 03:29:13.250 145 12980.80 229.68 54913.60 88888.00 2013-05-25 03:29:13.375 145 12980.85 229.62 54913.57 88888.00 2013-05-25 03:29:13.500 145 12980.83 229.57 54913.60 88888.00 2013-05-25 03:29:13.625 145 12980.85 229.53 54913.60 88888.00 2013-05-25 03:29:13.750 145 12980.88 229.45 54913.62 88888.00 2013-05-25 03:29:13.875 145 12980.88 229.38 54913.62 88888.00 2013-05-25 03:29:14.000 145 12980.90 229.30 54913.62 88888.00 2013-05-25 03:29:14.125 145 12980.90 229.28 54913.60 88888.00 2013-05-25 03:29:14.250 145 12980.83 229.18 54913.60 88888.00 2013-05-25 03:29:14.375 145 12980.85 229.12 54913.57 88888.00 2013-05-25 03:29:14.500 145 12980.98 229.07 54913.57 88888.00 2013-05-25 03:29:14.625 145 12981.05 229.03 54913.60 88888.00 2013-05-25 03:29:14.750 145 12981.08 228.97 54913.60 88888.00 2013-05-25 03:29:14.875 145 12981.15 228.90 54913.60 88888.00 2013-05-25 03:29:15.000 145 12981.17 228.85 54913.65 88888.00 2013-05-25 03:29:15.125 145 12981.12 228.78 54913.62 88888.00 2013-05-25 03:29:15.250 145 12981.08 228.72 54913.65 88888.00 2013-05-25 03:29:15.375 145 12981.10 228.68 54913.65 88888.00 2013-05-25 03:29:15.500 145 12981.08 228.57 54913.68 88888.00 2013-05-25 03:29:15.625 145 12981.17 228.50 54913.68 88888.00 2013-05-25 03:29:15.750 145 12981.23 228.40 54913.68 88888.00 2013-05-25 03:29:15.875 145 12981.23 228.35 54913.70 88888.00 2013-05-25 03:29:16.000 145 12981.17 228.32 54913.70 88888.00 2013-05-25 03:29:16.125 145 12981.20 228.25 54913.70 88888.00 2013-05-25 03:29:16.250 145 12981.25 228.10 54913.75 88888.00 2013-05-25 03:29:16.375 145 12981.30 228.07 54913.75 88888.00 2013-05-25 03:29:16.500 145 12981.27 228.00 54913.72 88888.00 2013-05-25 03:29:16.625 145 12981.23 227.95 54913.72 88888.00 2013-05-25 03:29:16.750 145 12981.20 227.82 54913.75 88888.00 2013-05-25 03:29:16.875 145 12981.25 227.78 54913.72 88888.00 2013-05-25 03:29:17.000 145 12981.33 227.70 54913.70 88888.00 2013-05-25 03:29:17.125 145 12981.35 227.65 54913.70 88888.00 2013-05-25 03:29:17.250 145 12981.30 227.57 54913.75 88888.00 2013-05-25 03:29:17.375 145 12981.30 227.50 54913.75 88888.00 2013-05-25 03:29:17.500 145 12981.30 227.45 54913.80 88888.00 2013-05-25 03:29:17.625 145 12981.35 227.40 54913.82 88888.00 2013-05-25 03:29:17.750 145 12981.38 227.32 54913.85 88888.00 2013-05-25 03:29:17.875 145 12981.35 227.18 54913.82 88888.00 2013-05-25 03:29:18.000 145 12981.35 227.10 54913.80 88888.00 2013-05-25 03:29:18.125 145 12981.35 227.03 54913.82 88888.00 2013-05-25 03:29:18.250 145 12981.30 226.93 54913.85 88888.00 2013-05-25 03:29:18.375 145 12981.30 226.88 54913.88 88888.00 2013-05-25 03:29:18.500 145 12981.33 226.80 54913.90 88888.00 2013-05-25 03:29:18.625 145 12981.38 226.72 54913.90 88888.00 2013-05-25 03:29:18.750 145 12981.38 226.60 54913.90 88888.00 2013-05-25 03:29:18.875 145 12981.35 226.50 54913.90 88888.00 2013-05-25 03:29:19.000 145 12981.42 226.43 54913.93 88888.00 2013-05-25 03:29:19.125 145 12981.40 226.35 54913.93 88888.00 2013-05-25 03:29:19.250 145 12981.33 226.20 54913.90 88888.00 2013-05-25 03:29:19.375 145 12981.40 226.18 54913.90 88888.00 2013-05-25 03:29:19.500 145 12981.42 226.12 54913.93 88888.00 2013-05-25 03:29:19.625 145 12981.42 226.03 54913.93 88888.00 2013-05-25 03:29:19.750 145 12981.45 225.95 54913.95 88888.00 2013-05-25 03:29:19.875 145 12981.42 225.88 54913.95 88888.00 2013-05-25 03:29:20.000 145 12981.48 225.80 54913.97 88888.00 2013-05-25 03:29:20.125 145 12981.48 225.72 54914.03 88888.00 2013-05-25 03:29:20.250 145 12981.40 225.65 54914.05 88888.00 2013-05-25 03:29:20.375 145 12981.40 225.57 54914.00 88888.00 2013-05-25 03:29:20.500 145 12981.42 225.47 54914.00 88888.00 2013-05-25 03:29:20.625 145 12981.45 225.45 54914.03 88888.00 2013-05-25 03:29:20.750 145 12981.48 225.38 54914.07 88888.00 2013-05-25 03:29:20.875 145 12981.48 225.30 54914.07 88888.00 2013-05-25 03:29:21.000 145 12981.42 225.25 54914.07 88888.00 2013-05-25 03:29:21.125 145 12981.40 225.18 54914.10 88888.00 2013-05-25 03:29:21.250 145 12981.42 225.10 54914.12 88888.00 2013-05-25 03:29:21.375 145 12981.48 225.07 54914.15 88888.00 2013-05-25 03:29:21.500 145 12981.50 225.03 54914.12 88888.00 2013-05-25 03:29:21.625 145 12981.48 224.93 54914.12 88888.00 2013-05-25 03:29:21.750 145 12981.48 224.85 54914.15 88888.00 2013-05-25 03:29:21.875 145 12981.48 224.80 54914.18 88888.00 2013-05-25 03:29:22.000 145 12981.40 224.72 54914.15 88888.00 2013-05-25 03:29:22.125 145 12981.33 224.68 54914.20 88888.00 2013-05-25 03:29:22.250 145 12981.30 224.62 54914.25 88888.00 2013-05-25 03:29:22.375 145 12981.35 224.57 54914.25 88888.00 2013-05-25 03:29:22.500 145 12981.38 224.50 54914.28 88888.00 2013-05-25 03:29:22.625 145 12981.35 224.43 54914.30 88888.00 2013-05-25 03:29:22.750 145 12981.25 224.35 54914.30 88888.00 2013-05-25 03:29:22.875 145 12981.17 224.28 54914.30 88888.00 2013-05-25 03:29:23.000 145 12981.20 224.20 54914.30 88888.00 2013-05-25 03:29:23.125 145 12981.23 224.12 54914.32 88888.00 2013-05-25 03:29:23.250 145 12981.20 224.10 54914.38 88888.00 2013-05-25 03:29:23.375 145 12981.20 224.03 54914.35 88888.00 2013-05-25 03:29:23.500 145 12981.15 223.95 54914.35 88888.00 2013-05-25 03:29:23.625 145 12981.12 223.90 54914.38 88888.00 2013-05-25 03:29:23.750 145 12981.12 223.85 54914.40 88888.00 2013-05-25 03:29:23.875 145 12981.10 223.75 54914.43 88888.00 2013-05-25 03:29:24.000 145 12981.05 223.70 54914.45 88888.00 2013-05-25 03:29:24.125 145 12981.05 223.62 54914.43 88888.00 2013-05-25 03:29:24.250 145 12980.98 223.53 54914.43 88888.00 2013-05-25 03:29:24.375 145 12980.98 223.45 54914.45 88888.00 2013-05-25 03:29:24.500 145 12981.02 223.43 54914.50 88888.00 2013-05-25 03:29:24.625 145 12981.02 223.38 54914.50 88888.00 2013-05-25 03:29:24.750 145 12981.00 223.30 54914.50 88888.00 2013-05-25 03:29:24.875 145 12980.92 223.20 54914.53 88888.00 2013-05-25 03:29:25.000 145 12980.95 223.12 54914.53 88888.00 2013-05-25 03:29:25.125 145 12980.95 223.07 54914.57 88888.00 2013-05-25 03:29:25.250 145 12980.90 223.00 54914.62 88888.00 2013-05-25 03:29:25.375 145 12980.92 222.93 54914.65 88888.00 2013-05-25 03:29:25.500 145 12980.88 222.82 54914.65 88888.00 2013-05-25 03:29:25.625 145 12980.83 222.78 54914.62 88888.00 2013-05-25 03:29:25.750 145 12980.85 222.72 54914.62 88888.00 2013-05-25 03:29:25.875 145 12980.85 222.65 54914.65 88888.00 2013-05-25 03:29:26.000 145 12980.85 222.57 54914.65 88888.00 2013-05-25 03:29:26.125 145 12980.80 222.47 54914.65 88888.00 2013-05-25 03:29:26.250 145 12980.75 222.38 54914.68 88888.00 2013-05-25 03:29:26.375 145 12980.80 222.40 54914.70 88888.00 2013-05-25 03:29:26.500 145 12980.77 222.38 54914.70 88888.00 2013-05-25 03:29:26.625 145 12980.70 222.28 54914.72 88888.00 2013-05-25 03:29:26.750 145 12980.65 222.20 54914.72 88888.00 2013-05-25 03:29:26.875 145 12980.67 222.07 54914.75 88888.00 2013-05-25 03:29:27.000 145 12980.73 222.00 54914.78 88888.00 2013-05-25 03:29:27.125 145 12980.77 221.95 54914.78 88888.00 2013-05-25 03:29:27.250 145 12980.73 221.88 54914.75 88888.00 2013-05-25 03:29:27.375 145 12980.75 221.82 54914.78 88888.00 2013-05-25 03:29:27.500 145 12980.73 221.75 54914.80 88888.00 2013-05-25 03:29:27.625 145 12980.73 221.70 54914.82 88888.00 2013-05-25 03:29:27.750 145 12980.67 221.62 54914.82 88888.00 2013-05-25 03:29:27.875 145 12980.65 221.55 54914.82 88888.00 2013-05-25 03:29:28.000 145 12980.70 221.47 54914.82 88888.00 2013-05-25 03:29:28.125 145 12980.77 221.43 54914.85 88888.00 2013-05-25 03:29:28.250 145 12980.73 221.35 54914.90 88888.00 2013-05-25 03:29:28.375 145 12980.75 221.32 54914.93 88888.00 2013-05-25 03:29:28.500 145 12980.80 221.25 54914.95 88888.00 2013-05-25 03:29:28.625 145 12980.80 221.18 54914.93 88888.00 2013-05-25 03:29:28.750 145 12980.77 221.12 54914.97 88888.00 2013-05-25 03:29:28.875 145 12980.83 221.10 54915.00 88888.00 2013-05-25 03:29:29.000 145 12980.88 221.05 54914.97 88888.00 2013-05-25 03:29:29.125 145 12980.90 220.95 54914.97 88888.00 2013-05-25 03:29:29.250 145 12980.85 220.90 54915.03 88888.00 2013-05-25 03:29:29.375 145 12980.85 220.85 54915.00 88888.00 2013-05-25 03:29:29.500 145 12980.80 220.78 54915.00 88888.00 2013-05-25 03:29:29.625 145 12980.80 220.78 54915.05 88888.00 2013-05-25 03:29:29.750 145 12980.80 220.70 54915.05 88888.00 2013-05-25 03:29:29.875 145 12980.77 220.65 54915.05 88888.00 2013-05-25 03:29:30.000 145 12980.80 220.60 54915.07 88888.00 2013-05-25 03:29:30.125 145 12980.80 220.53 54915.05 88888.00 2013-05-25 03:29:30.250 145 12980.83 220.45 54915.07 88888.00 2013-05-25 03:29:30.375 145 12980.90 220.43 54915.07 88888.00 2013-05-25 03:29:30.500 145 12980.85 220.35 54915.10 88888.00 2013-05-25 03:29:30.625 145 12980.85 220.35 54915.12 88888.00 2013-05-25 03:29:30.750 145 12980.90 220.28 54915.15 88888.00 2013-05-25 03:29:30.875 145 12980.92 220.20 54915.15 88888.00 2013-05-25 03:29:31.000 145 12980.92 220.12 54915.15 88888.00 2013-05-25 03:29:31.125 145 12980.88 220.10 54915.12 88888.00 2013-05-25 03:29:31.250 145 12980.85 220.03 54915.15 88888.00 2013-05-25 03:29:31.375 145 12980.95 220.00 54915.20 88888.00 2013-05-25 03:29:31.500 145 12980.98 219.95 54915.20 88888.00 2013-05-25 03:29:31.625 145 12981.02 219.88 54915.20 88888.00 2013-05-25 03:29:31.750 145 12981.02 219.80 54915.18 88888.00 2013-05-25 03:29:31.875 145 12981.00 219.78 54915.20 88888.00 2013-05-25 03:29:32.000 145 12981.02 219.68 54915.20 88888.00 2013-05-25 03:29:32.125 145 12981.00 219.62 54915.22 88888.00 2013-05-25 03:29:32.250 145 12981.00 219.60 54915.25 88888.00 2013-05-25 03:29:32.375 145 12981.05 219.55 54915.25 88888.00 2013-05-25 03:29:32.500 145 12981.10 219.47 54915.25 88888.00 2013-05-25 03:29:32.625 145 12981.05 219.40 54915.25 88888.00 2013-05-25 03:29:32.750 145 12981.00 219.35 54915.28 88888.00 2013-05-25 03:29:32.875 145 12981.00 219.32 54915.30 88888.00 2013-05-25 03:29:33.000 145 12981.05 219.28 54915.28 88888.00 2013-05-25 03:29:33.125 145 12981.08 219.22 54915.32 88888.00 2013-05-25 03:29:33.250 145 12981.08 219.18 54915.30 88888.00 2013-05-25 03:29:33.375 145 12981.05 219.10 54915.30 88888.00 2013-05-25 03:29:33.500 145 12981.02 219.05 54915.30 88888.00 2013-05-25 03:29:33.625 145 12981.05 219.00 54915.32 88888.00 2013-05-25 03:29:33.750 145 12981.05 218.95 54915.38 88888.00 2013-05-25 03:29:33.875 145 12981.00 218.88 54915.38 88888.00 2013-05-25 03:29:34.000 145 12981.05 218.85 54915.38 88888.00 2013-05-25 03:29:34.125 145 12981.15 218.78 54915.43 88888.00 2013-05-25 03:29:34.250 145 12981.12 218.68 54915.40 88888.00 2013-05-25 03:29:34.375 145 12981.10 218.62 54915.40 88888.00 2013-05-25 03:29:34.500 145 12981.12 218.60 54915.43 88888.00 2013-05-25 03:29:34.625 145 12981.17 218.55 54915.45 88888.00 2013-05-25 03:29:34.750 145 12981.20 218.53 54915.47 88888.00 2013-05-25 03:29:34.875 145 12981.17 218.45 54915.50 88888.00 2013-05-25 03:29:35.000 145 12981.17 218.38 54915.47 88888.00 2013-05-25 03:29:35.125 145 12981.17 218.38 54915.47 88888.00 2013-05-25 03:29:35.250 145 12981.20 218.38 54915.53 88888.00 2013-05-25 03:29:35.375 145 12981.20 218.32 54915.57 88888.00 2013-05-25 03:29:35.500 145 12981.25 218.30 54915.57 88888.00 2013-05-25 03:29:35.625 145 12981.27 218.25 54915.55 88888.00 2013-05-25 03:29:35.750 145 12981.27 218.25 54915.57 88888.00 2013-05-25 03:29:35.875 145 12981.30 218.25 54915.60 88888.00 2013-05-25 03:29:36.000 145 12981.27 218.22 54915.62 88888.00 2013-05-25 03:29:36.125 145 12981.33 218.20 54915.62 88888.00 2013-05-25 03:29:36.250 145 12981.42 218.18 54915.62 88888.00 2013-05-25 03:29:36.375 145 12981.48 218.15 54915.62 88888.00 2013-05-25 03:29:36.500 145 12981.50 218.10 54915.65 88888.00 2013-05-25 03:29:36.625 145 12981.55 218.05 54915.62 88888.00 2013-05-25 03:29:36.750 145 12981.60 218.03 54915.62 88888.00 2013-05-25 03:29:36.875 145 12981.67 218.03 54915.65 88888.00 2013-05-25 03:29:37.000 145 12981.73 217.97 54915.65 88888.00 2013-05-25 03:29:37.125 145 12981.70 217.90 54915.65 88888.00 2013-05-25 03:29:37.250 145 12981.70 217.85 54915.68 88888.00 2013-05-25 03:29:37.375 145 12981.80 217.88 54915.70 88888.00 2013-05-25 03:29:37.500 145 12981.88 217.82 54915.70 88888.00 2013-05-25 03:29:37.625 145 12981.90 217.78 54915.68 88888.00 2013-05-25 03:29:37.750 145 12981.98 217.72 54915.68 88888.00 2013-05-25 03:29:37.875 145 12982.02 217.68 54915.70 88888.00 2013-05-25 03:29:38.000 145 12982.08 217.65 54915.70 88888.00 2013-05-25 03:29:38.125 145 12982.10 217.62 54915.72 88888.00 2013-05-25 03:29:38.250 145 12982.05 217.57 54915.78 88888.00 2013-05-25 03:29:38.375 145 12982.08 217.60 54915.78 88888.00 2013-05-25 03:29:38.500 145 12982.12 217.55 54915.78 88888.00 2013-05-25 03:29:38.625 145 12982.15 217.50 54915.78 88888.00 2013-05-25 03:29:38.750 145 12982.12 217.50 54915.82 88888.00 2013-05-25 03:29:38.875 145 12982.12 217.47 54915.82 88888.00 2013-05-25 03:29:39.000 145 12982.17 217.43 54915.82 88888.00 2013-05-25 03:29:39.125 145 12982.20 217.35 54915.82 88888.00 2013-05-25 03:29:39.250 145 12982.20 217.32 54915.88 88888.00 2013-05-25 03:29:39.375 145 12982.23 217.30 54915.90 88888.00 2013-05-25 03:29:39.500 145 12982.15 217.28 54915.93 88888.00 2013-05-25 03:29:39.625 145 12982.20 217.28 54915.95 88888.00 2013-05-25 03:29:39.750 145 12982.23 217.25 54915.95 88888.00 2013-05-25 03:29:39.875 145 12982.30 217.20 54915.95 88888.00 2013-05-25 03:29:40.000 145 12982.35 217.18 54915.93 88888.00 2013-05-25 03:29:40.125 145 12982.38 217.12 54915.95 88888.00 2013-05-25 03:29:40.250 145 12982.30 217.07 54916.00 88888.00 2013-05-25 03:29:40.375 145 12982.30 217.07 54916.00 88888.00 2013-05-25 03:29:40.500 145 12982.30 217.07 54916.03 88888.00 2013-05-25 03:29:40.625 145 12982.38 217.05 54916.05 88888.00 2013-05-25 03:29:40.750 145 12982.38 217.03 54916.05 88888.00 2013-05-25 03:29:40.875 145 12982.33 216.95 54916.07 88888.00 2013-05-25 03:29:41.000 145 12982.35 216.93 54916.07 88888.00 2013-05-25 03:29:41.125 145 12982.30 216.93 54916.12 88888.00 2013-05-25 03:29:41.250 145 12982.27 216.88 54916.15 88888.00 2013-05-25 03:29:41.375 145 12982.35 216.88 54916.15 88888.00 2013-05-25 03:29:41.500 145 12982.40 216.85 54916.12 88888.00 2013-05-25 03:29:41.625 145 12982.38 216.82 54916.18 88888.00 2013-05-25 03:29:41.750 145 12982.35 216.80 54916.22 88888.00 2013-05-25 03:29:41.875 145 12982.35 216.78 54916.22 88888.00 2013-05-25 03:29:42.000 145 12982.35 216.78 54916.25 88888.00 2013-05-25 03:29:42.125 145 12982.38 216.80 54916.28 88888.00 2013-05-25 03:29:42.250 145 12982.35 216.75 54916.30 88888.00 2013-05-25 03:29:42.375 145 12982.42 216.78 54916.32 88888.00 2013-05-25 03:29:42.500 145 12982.38 216.78 54916.28 88888.00 2013-05-25 03:29:42.625 145 12982.33 216.75 54916.30 88888.00 2013-05-25 03:29:42.750 145 12982.35 216.72 54916.32 88888.00 2013-05-25 03:29:42.875 145 12982.35 216.70 54916.38 88888.00 2013-05-25 03:29:43.000 145 12982.38 216.70 54916.35 88888.00 2013-05-25 03:29:43.125 145 12982.45 216.68 54916.35 88888.00 2013-05-25 03:29:43.250 145 12982.45 216.68 54916.40 88888.00 2013-05-25 03:29:43.375 145 12982.42 216.70 54916.38 88888.00 2013-05-25 03:29:43.500 145 12982.42 216.65 54916.35 88888.00 2013-05-25 03:29:43.625 145 12982.42 216.65 54916.38 88888.00 2013-05-25 03:29:43.750 145 12982.45 216.68 54916.40 88888.00 2013-05-25 03:29:43.875 145 12982.50 216.68 54916.43 88888.00 2013-05-25 03:29:44.000 145 12982.55 216.62 54916.45 88888.00 2013-05-25 03:29:44.125 145 12982.52 216.62 54916.50 88888.00 2013-05-25 03:29:44.250 145 12982.50 216.57 54916.53 88888.00 2013-05-25 03:29:44.375 145 12982.50 216.53 54916.50 88888.00 2013-05-25 03:29:44.500 145 12982.48 216.53 54916.50 88888.00 2013-05-25 03:29:44.625 145 12982.50 216.57 54916.57 88888.00 2013-05-25 03:29:44.750 145 12982.45 216.55 54916.60 88888.00 2013-05-25 03:29:44.875 145 12982.45 216.50 54916.60 88888.00 2013-05-25 03:29:45.000 145 12982.48 216.43 54916.60 88888.00 2013-05-25 03:29:45.125 145 12982.50 216.45 54916.62 88888.00 2013-05-25 03:29:45.250 145 12982.45 216.43 54916.65 88888.00 2013-05-25 03:29:45.375 145 12982.42 216.43 54916.65 88888.00 2013-05-25 03:29:45.500 145 12982.42 216.43 54916.68 88888.00 2013-05-25 03:29:45.625 145 12982.48 216.43 54916.70 88888.00 2013-05-25 03:29:45.750 145 12982.52 216.40 54916.72 88888.00 2013-05-25 03:29:45.875 145 12982.50 216.38 54916.70 88888.00 2013-05-25 03:29:46.000 145 12982.48 216.32 54916.72 88888.00 2013-05-25 03:29:46.125 145 12982.48 216.38 54916.78 88888.00 2013-05-25 03:29:46.250 145 12982.48 216.35 54916.78 88888.00 2013-05-25 03:29:46.375 145 12982.50 216.32 54916.78 88888.00 2013-05-25 03:29:46.500 145 12982.48 216.30 54916.80 88888.00 2013-05-25 03:29:46.625 145 12982.48 216.30 54916.82 88888.00 2013-05-25 03:29:46.750 145 12982.45 216.38 54916.85 88888.00 2013-05-25 03:29:46.875 145 12982.45 216.35 54916.85 88888.00 2013-05-25 03:29:47.000 145 12982.48 216.35 54916.88 88888.00 2013-05-25 03:29:47.125 145 12982.50 216.35 54916.90 88888.00 2013-05-25 03:29:47.250 145 12982.40 216.32 54916.90 88888.00 2013-05-25 03:29:47.375 145 12982.42 216.32 54916.93 88888.00 2013-05-25 03:29:47.500 145 12982.48 216.32 54916.93 88888.00 2013-05-25 03:29:47.625 145 12982.48 216.32 54916.97 88888.00 2013-05-25 03:29:47.750 145 12982.45 216.35 54916.97 88888.00 2013-05-25 03:29:47.875 145 12982.48 216.38 54916.97 88888.00 2013-05-25 03:29:48.000 145 12982.52 216.43 54916.97 88888.00 2013-05-25 03:29:48.125 145 12982.50 216.43 54917.03 88888.00 2013-05-25 03:29:48.250 145 12982.48 216.45 54917.03 88888.00 2013-05-25 03:29:48.375 145 12982.55 216.50 54917.05 88888.00 2013-05-25 03:29:48.500 145 12982.60 216.53 54917.07 88888.00 2013-05-25 03:29:48.625 145 12982.62 216.50 54917.07 88888.00 2013-05-25 03:29:48.750 145 12982.58 216.50 54917.07 88888.00 2013-05-25 03:29:48.875 145 12982.60 216.53 54917.10 88888.00 2013-05-25 03:29:49.000 145 12982.55 216.55 54917.10 88888.00 2013-05-25 03:29:49.125 145 12982.48 216.55 54917.15 88888.00 2013-05-25 03:29:49.250 145 12982.45 216.57 54917.18 88888.00 2013-05-25 03:29:49.375 145 12982.55 216.60 54917.18 88888.00 2013-05-25 03:29:49.500 145 12982.50 216.55 54917.20 88888.00 2013-05-25 03:29:49.625 145 12982.45 216.55 54917.20 88888.00 2013-05-25 03:29:49.750 145 12982.48 216.60 54917.25 88888.00 2013-05-25 03:29:49.875 145 12982.55 216.60 54917.28 88888.00 2013-05-25 03:29:50.000 145 12982.58 216.60 54917.28 88888.00 2013-05-25 03:29:50.125 145 12982.58 216.62 54917.32 88888.00 2013-05-25 03:29:50.250 145 12982.55 216.55 54917.30 88888.00 2013-05-25 03:29:50.375 145 12982.58 216.55 54917.32 88888.00 2013-05-25 03:29:50.500 145 12982.62 216.57 54917.35 88888.00 2013-05-25 03:29:50.625 145 12982.65 216.60 54917.38 88888.00 2013-05-25 03:29:50.750 145 12982.62 216.57 54917.43 88888.00 2013-05-25 03:29:50.875 145 12982.65 216.55 54917.43 88888.00 2013-05-25 03:29:51.000 145 12982.62 216.53 54917.43 88888.00 2013-05-25 03:29:51.125 145 12982.60 216.55 54917.43 88888.00 2013-05-25 03:29:51.250 145 12982.60 216.50 54917.45 88888.00 2013-05-25 03:29:51.375 145 12982.67 216.45 54917.43 88888.00 2013-05-25 03:29:51.500 145 12982.70 216.43 54917.45 88888.00 2013-05-25 03:29:51.625 145 12982.73 216.40 54917.50 88888.00 2013-05-25 03:29:51.750 145 12982.73 216.40 54917.50 88888.00 2013-05-25 03:29:51.875 145 12982.67 216.35 54917.53 88888.00 2013-05-25 03:29:52.000 145 12982.73 216.30 54917.55 88888.00 2013-05-25 03:29:52.125 145 12982.67 216.25 54917.57 88888.00 2013-05-25 03:29:52.250 145 12982.62 216.25 54917.62 88888.00 2013-05-25 03:29:52.375 145 12982.70 216.28 54917.62 88888.00 2013-05-25 03:29:52.500 145 12982.70 216.22 54917.60 88888.00 2013-05-25 03:29:52.625 145 12982.65 216.18 54917.60 88888.00 2013-05-25 03:29:52.750 145 12982.62 216.18 54917.62 88888.00 2013-05-25 03:29:52.875 145 12982.62 216.18 54917.62 88888.00 2013-05-25 03:29:53.000 145 12982.60 216.18 54917.65 88888.00 2013-05-25 03:29:53.125 145 12982.62 216.18 54917.68 88888.00 2013-05-25 03:29:53.250 145 12982.60 216.15 54917.68 88888.00 2013-05-25 03:29:53.375 145 12982.60 216.15 54917.70 88888.00 2013-05-25 03:29:53.500 145 12982.60 216.15 54917.72 88888.00 2013-05-25 03:29:53.625 145 12982.55 216.15 54917.70 88888.00 2013-05-25 03:29:53.750 145 12982.45 216.18 54917.75 88888.00 2013-05-25 03:29:53.875 145 12982.42 216.20 54917.80 88888.00 2013-05-25 03:29:54.000 145 12982.50 216.20 54917.75 88888.00 2013-05-25 03:29:54.125 145 12982.58 216.20 54917.78 88888.00 2013-05-25 03:29:54.250 145 12982.60 216.20 54917.80 88888.00 2013-05-25 03:29:54.375 145 12982.60 216.25 54917.78 88888.00 2013-05-25 03:29:54.500 145 12982.52 216.28 54917.82 88888.00 2013-05-25 03:29:54.625 145 12982.50 216.30 54917.85 88888.00 2013-05-25 03:29:54.750 145 12982.55 216.28 54917.82 88888.00 2013-05-25 03:29:54.875 145 12982.58 216.30 54917.85 88888.00 2013-05-25 03:29:55.000 145 12982.60 216.32 54917.85 88888.00 2013-05-25 03:29:55.125 145 12982.62 216.35 54917.88 88888.00 2013-05-25 03:29:55.250 145 12982.62 216.35 54917.90 88888.00 2013-05-25 03:29:55.375 145 12982.67 216.32 54917.90 88888.00 2013-05-25 03:29:55.500 145 12982.62 216.35 54917.88 88888.00 2013-05-25 03:29:55.625 145 12982.60 216.38 54917.93 88888.00 2013-05-25 03:29:55.750 145 12982.60 216.38 54917.90 88888.00 2013-05-25 03:29:55.875 145 12982.67 216.40 54917.90 88888.00 2013-05-25 03:29:56.000 145 12982.65 216.40 54917.93 88888.00 2013-05-25 03:29:56.125 145 12982.60 216.40 54917.93 88888.00 2013-05-25 03:29:56.250 145 12982.58 216.40 54917.95 88888.00 2013-05-25 03:29:56.375 145 12982.65 216.40 54917.97 88888.00 2013-05-25 03:29:56.500 145 12982.65 216.38 54917.97 88888.00 2013-05-25 03:29:56.625 145 12982.70 216.38 54918.00 88888.00 2013-05-25 03:29:56.750 145 12982.70 216.35 54918.00 88888.00 2013-05-25 03:29:56.875 145 12982.62 216.32 54918.00 88888.00 2013-05-25 03:29:57.000 145 12982.60 216.32 54918.00 88888.00 2013-05-25 03:29:57.125 145 12982.58 216.35 54918.03 88888.00 2013-05-25 03:29:57.250 145 12982.60 216.30 54918.07 88888.00 2013-05-25 03:29:57.375 145 12982.62 216.30 54918.12 88888.00 2013-05-25 03:29:57.500 145 12982.52 216.22 54918.12 88888.00 2013-05-25 03:29:57.625 145 12982.45 216.22 54918.12 88888.00 2013-05-25 03:29:57.750 145 12982.45 216.22 54918.15 88888.00 2013-05-25 03:29:57.875 145 12982.50 216.18 54918.18 88888.00 2013-05-25 03:29:58.000 145 12982.48 216.12 54918.20 88888.00 2013-05-25 03:29:58.125 145 12982.42 216.15 54918.25 88888.00 2013-05-25 03:29:58.250 145 12982.38 216.07 54918.25 88888.00 2013-05-25 03:29:58.375 145 12982.38 216.03 54918.28 88888.00 2013-05-25 03:29:58.500 145 12982.40 216.00 54918.28 88888.00 2013-05-25 03:29:58.625 145 12982.42 216.00 54918.28 88888.00 2013-05-25 03:29:58.750 145 12982.42 215.97 54918.30 88888.00 2013-05-25 03:29:58.875 145 12982.38 215.95 54918.28 88888.00 2013-05-25 03:29:59.000 145 12982.30 215.93 54918.30 88888.00 2013-05-25 03:29:59.125 145 12982.33 215.90 54918.32 88888.00 2013-05-25 03:29:59.250 145 12982.27 215.88 54918.38 88888.00 2013-05-25 03:29:59.375 145 12982.30 215.88 54918.38 88888.00 2013-05-25 03:29:59.500 145 12982.30 215.85 54918.40 88888.00 2013-05-25 03:29:59.625 145 12982.25 215.82 54918.40 88888.00 2013-05-25 03:29:59.750 145 12982.20 215.80 54918.40 88888.00 2013-05-25 03:29:59.875 145 12982.17 215.82 54918.43 88888.00 2013-05-25 03:30:00.000 145 12982.15 215.75 54918.45 88888.00 2013-05-25 03:30:00.125 145 12982.12 215.70 54918.47 88888.00 2013-05-25 03:30:00.250 145 12982.10 215.68 54918.50 88888.00 2013-05-25 03:30:00.375 145 12982.12 215.68 54918.53 88888.00 2013-05-25 03:30:00.500 145 12982.10 215.68 54918.55 88888.00 2013-05-25 03:30:00.625 145 12982.05 215.65 54918.57 88888.00 2013-05-25 03:30:00.750 145 12982.12 215.65 54918.60 88888.00 2013-05-25 03:30:00.875 145 12982.15 215.65 54918.60 88888.00 2013-05-25 03:30:01.000 145 12982.10 215.62 54918.62 88888.00 2013-05-25 03:30:01.125 145 12982.02 215.62 54918.62 88888.00 2013-05-25 03:30:01.250 145 12981.92 215.57 54918.65 88888.00 2013-05-25 03:30:01.375 145 12981.95 215.55 54918.65 88888.00 2013-05-25 03:30:01.500 145 12982.02 215.60 54918.68 88888.00 2013-05-25 03:30:01.625 145 12982.02 215.62 54918.70 88888.00 2013-05-25 03:30:01.750 145 12982.00 215.57 54918.72 88888.00 2013-05-25 03:30:01.875 145 12981.92 215.57 54918.72 88888.00 2013-05-25 03:30:02.000 145 12981.90 215.60 54918.72 88888.00 2013-05-25 03:30:02.125 145 12981.85 215.57 54918.78 88888.00 2013-05-25 03:30:02.250 145 12981.77 215.55 54918.78 88888.00 2013-05-25 03:30:02.375 145 12981.83 215.55 54918.82 88888.00 2013-05-25 03:30:02.500 145 12981.80 215.60 54918.85 88888.00 2013-05-25 03:30:02.625 145 12981.80 215.57 54918.88 88888.00 2013-05-25 03:30:02.750 145 12981.77 215.57 54918.85 88888.00 2013-05-25 03:30:02.875 145 12981.83 215.57 54918.85 88888.00 2013-05-25 03:30:03.000 145 12981.83 215.57 54918.85 88888.00 2013-05-25 03:30:03.125 145 12981.88 215.57 54918.90 88888.00 2013-05-25 03:30:03.250 145 12981.83 215.55 54918.93 88888.00 2013-05-25 03:30:03.375 145 12981.85 215.57 54918.95 88888.00 2013-05-25 03:30:03.500 145 12981.88 215.57 54918.93 88888.00 2013-05-25 03:30:03.625 145 12981.90 215.53 54918.95 88888.00 2013-05-25 03:30:03.750 145 12981.92 215.53 54918.97 88888.00 2013-05-25 03:30:03.875 145 12981.92 215.55 54919.00 88888.00 2013-05-25 03:30:04.000 145 12981.90 215.57 54919.03 88888.00 2013-05-25 03:30:04.125 145 12981.88 215.53 54919.05 88888.00 2013-05-25 03:30:04.250 145 12981.92 215.55 54919.10 88888.00 2013-05-25 03:30:04.375 145 12982.00 215.57 54919.12 88888.00 2013-05-25 03:30:04.500 145 12982.00 215.55 54919.10 88888.00 2013-05-25 03:30:04.625 145 12982.00 215.57 54919.10 88888.00 2013-05-25 03:30:04.750 145 12981.92 215.57 54919.12 88888.00 2013-05-25 03:30:04.875 145 12981.92 215.57 54919.12 88888.00 2013-05-25 03:30:05.000 145 12981.92 215.57 54919.12 88888.00 2013-05-25 03:30:05.125 145 12981.92 215.60 54919.12 88888.00 2013-05-25 03:30:05.250 145 12981.92 215.60 54919.18 88888.00 2013-05-25 03:30:05.375 145 12982.00 215.55 54919.18 88888.00 2013-05-25 03:30:05.500 145 12981.92 215.57 54919.20 88888.00 2013-05-25 03:30:05.625 145 12981.90 215.60 54919.22 88888.00 2013-05-25 03:30:05.750 145 12981.88 215.60 54919.25 88888.00 2013-05-25 03:30:05.875 145 12981.88 215.62 54919.25 88888.00 2013-05-25 03:30:06.000 145 12981.88 215.62 54919.28 88888.00 2013-05-25 03:30:06.125 145 12981.90 215.65 54919.30 88888.00 2013-05-25 03:30:06.250 145 12981.88 215.70 54919.32 88888.00 2013-05-25 03:30:06.375 145 12981.90 215.70 54919.35 88888.00 2013-05-25 03:30:06.500 145 12981.90 215.70 54919.32 88888.00 2013-05-25 03:30:06.625 145 12981.95 215.70 54919.35 88888.00 2013-05-25 03:30:06.750 145 12981.95 215.72 54919.38 88888.00 2013-05-25 03:30:06.875 145 12981.92 215.70 54919.38 88888.00 2013-05-25 03:30:07.000 145 12981.95 215.70 54919.38 88888.00 2013-05-25 03:30:07.125 145 12981.90 215.70 54919.43 88888.00 2013-05-25 03:30:07.250 145 12981.88 215.70 54919.45 88888.00 2013-05-25 03:30:07.375 145 12981.88 215.70 54919.47 88888.00 2013-05-25 03:30:07.500 145 12981.83 215.72 54919.50 88888.00 2013-05-25 03:30:07.625 145 12981.80 215.72 54919.53 88888.00 2013-05-25 03:30:07.750 145 12981.80 215.70 54919.50 88888.00 2013-05-25 03:30:07.875 145 12981.85 215.70 54919.50 88888.00 2013-05-25 03:30:08.000 145 12981.83 215.70 54919.53 88888.00 2013-05-25 03:30:08.125 145 12981.77 215.70 54919.57 88888.00 2013-05-25 03:30:08.250 145 12981.65 215.68 54919.62 88888.00 2013-05-25 03:30:08.375 145 12981.70 215.68 54919.65 88888.00 2013-05-25 03:30:08.500 145 12981.70 215.65 54919.62 88888.00 2013-05-25 03:30:08.625 145 12981.75 215.62 54919.62 88888.00 2013-05-25 03:30:08.750 145 12981.70 215.62 54919.70 88888.00 2013-05-25 03:30:08.875 145 12981.73 215.62 54919.72 88888.00 2013-05-25 03:30:09.000 145 12981.73 215.57 54919.75 88888.00 2013-05-25 03:30:09.125 145 12981.67 215.62 54919.78 88888.00 2013-05-25 03:30:09.250 145 12981.60 215.60 54919.82 88888.00 2013-05-25 03:30:09.375 145 12981.62 215.60 54919.85 88888.00 2013-05-25 03:30:09.500 145 12981.65 215.60 54919.85 88888.00 2013-05-25 03:30:09.625 145 12981.65 215.57 54919.85 88888.00 2013-05-25 03:30:09.750 145 12981.62 215.57 54919.85 88888.00 2013-05-25 03:30:09.875 145 12981.60 215.57 54919.90 88888.00 2013-05-25 03:30:10.000 145 12981.60 215.53 54919.93 88888.00 2013-05-25 03:30:10.125 145 12981.60 215.55 54919.95 88888.00 2013-05-25 03:30:10.250 145 12981.52 215.55 54919.97 88888.00 2013-05-25 03:30:10.375 145 12981.52 215.55 54920.00 88888.00 2013-05-25 03:30:10.500 145 12981.55 215.57 54920.03 88888.00 2013-05-25 03:30:10.625 145 12981.50 215.55 54920.05 88888.00 2013-05-25 03:30:10.750 145 12981.40 215.50 54920.10 88888.00 2013-05-25 03:30:10.875 145 12981.40 215.47 54920.10 88888.00 2013-05-25 03:30:11.000 145 12981.38 215.47 54920.10 88888.00 2013-05-25 03:30:11.125 145 12981.35 215.50 54920.20 88888.00 2013-05-25 03:30:11.250 145 12981.30 215.45 54920.22 88888.00 2013-05-25 03:30:11.375 145 12981.25 215.45 54920.20 88888.00 2013-05-25 03:30:11.500 145 12981.25 215.43 54920.22 88888.00 2013-05-25 03:30:11.625 145 12981.30 215.45 54920.28 88888.00 2013-05-25 03:30:11.750 145 12981.27 215.45 54920.30 88888.00 2013-05-25 03:30:11.875 145 12981.20 215.43 54920.32 88888.00 2013-05-25 03:30:12.000 145 12981.12 215.45 54920.35 88888.00 2013-05-25 03:30:12.125 145 12981.10 215.47 54920.40 88888.00 2013-05-25 03:30:12.250 145 12981.12 215.43 54920.40 88888.00 2013-05-25 03:30:12.375 145 12981.15 215.45 54920.45 88888.00 2013-05-25 03:30:12.500 145 12981.10 215.40 54920.45 88888.00 2013-05-25 03:30:12.625 145 12981.02 215.32 54920.47 88888.00 2013-05-25 03:30:12.750 145 12981.02 215.35 54920.53 88888.00 2013-05-25 03:30:12.875 145 12981.00 215.40 54920.55 88888.00 2013-05-25 03:30:13.000 145 12980.88 215.35 54920.57 88888.00 2013-05-25 03:30:13.125 145 12980.77 215.30 54920.57 88888.00 2013-05-25 03:30:13.250 145 12980.77 215.28 54920.65 88888.00 2013-05-25 03:30:13.375 145 12980.85 215.30 54920.70 88888.00 2013-05-25 03:30:13.500 145 12980.75 215.30 54920.72 88888.00 2013-05-25 03:30:13.625 145 12980.67 215.28 54920.72 88888.00 2013-05-25 03:30:13.750 145 12980.62 215.22 54920.78 88888.00 2013-05-25 03:30:13.875 145 12980.55 215.25 54920.78 88888.00 2013-05-25 03:30:14.000 145 12980.50 215.22 54920.80 88888.00 2013-05-25 03:30:14.125 145 12980.52 215.22 54920.82 88888.00 2013-05-25 03:30:14.250 145 12980.45 215.20 54920.88 88888.00 2013-05-25 03:30:14.375 145 12980.45 215.22 54920.93 88888.00 2013-05-25 03:30:14.500 145 12980.45 215.20 54920.95 88888.00 2013-05-25 03:30:14.625 145 12980.45 215.15 54920.95 88888.00 2013-05-25 03:30:14.750 145 12980.42 215.12 54921.00 88888.00 2013-05-25 03:30:14.875 145 12980.38 215.15 54921.03 88888.00 2013-05-25 03:30:15.000 145 12980.35 215.10 54921.05 88888.00 2013-05-25 03:30:15.125 145 12980.25 215.12 54921.12 88888.00 2013-05-25 03:30:15.250 145 12980.15 215.07 54921.15 88888.00 2013-05-25 03:30:15.375 145 12980.10 215.07 54921.15 88888.00 2013-05-25 03:30:15.500 145 12980.08 215.10 54921.18 88888.00 2013-05-25 03:30:15.625 145 12980.05 215.10 54921.22 88888.00 2013-05-25 03:30:15.750 145 12980.02 215.12 54921.28 88888.00 2013-05-25 03:30:15.875 145 12980.00 215.12 54921.32 88888.00 2013-05-25 03:30:16.000 145 12979.92 215.07 54921.35 88888.00 2013-05-25 03:30:16.125 145 12979.98 215.03 54921.40 88888.00 2013-05-25 03:30:16.250 145 12979.88 215.00 54921.43 88888.00 2013-05-25 03:30:16.375 145 12979.80 215.03 54921.50 88888.00 2013-05-25 03:30:16.500 145 12979.80 215.00 54921.53 88888.00 2013-05-25 03:30:16.625 145 12979.83 214.97 54921.55 88888.00 2013-05-25 03:30:16.750 145 12979.77 214.93 54921.57 88888.00 2013-05-25 03:30:16.875 145 12979.75 214.93 54921.60 88888.00 2013-05-25 03:30:17.000 145 12979.67 214.93 54921.65 88888.00 2013-05-25 03:30:17.125 145 12979.62 214.93 54921.70 88888.00 2013-05-25 03:30:17.250 145 12979.58 214.88 54921.75 88888.00 2013-05-25 03:30:17.375 145 12979.52 214.88 54921.75 88888.00 2013-05-25 03:30:17.500 145 12979.42 214.85 54921.80 88888.00 2013-05-25 03:30:17.625 145 12979.38 214.80 54921.82 88888.00 2013-05-25 03:30:17.750 145 12979.30 214.78 54921.85 88888.00 2013-05-25 03:30:17.875 145 12979.27 214.78 54921.93 88888.00 2013-05-25 03:30:18.000 145 12979.30 214.75 54922.00 88888.00 2013-05-25 03:30:18.125 145 12979.30 214.72 54922.03 88888.00 2013-05-25 03:30:18.250 145 12979.20 214.70 54922.10 88888.00 2013-05-25 03:30:18.375 145 12979.15 214.65 54922.10 88888.00 2013-05-25 03:30:18.500 145 12979.15 214.62 54922.15 88888.00 2013-05-25 03:30:18.625 145 12979.17 214.60 54922.22 88888.00 2013-05-25 03:30:18.750 145 12979.12 214.60 54922.25 88888.00 2013-05-25 03:30:18.875 145 12979.02 214.60 54922.28 88888.00 2013-05-25 03:30:19.000 145 12978.98 214.55 54922.30 88888.00 2013-05-25 03:30:19.125 145 12979.02 214.55 54922.32 88888.00 2013-05-25 03:30:19.250 145 12978.95 214.55 54922.35 88888.00 2013-05-25 03:30:19.375 145 12978.90 214.55 54922.40 88888.00 2013-05-25 03:30:19.500 145 12978.80 214.55 54922.47 88888.00 2013-05-25 03:30:19.625 145 12978.77 214.57 54922.53 88888.00 2013-05-25 03:30:19.750 145 12978.73 214.55 54922.55 88888.00 2013-05-25 03:30:19.875 145 12978.70 214.53 54922.57 88888.00 2013-05-25 03:30:20.000 145 12978.65 214.53 54922.60 88888.00 2013-05-25 03:30:20.125 145 12978.60 214.53 54922.65 88888.00 2013-05-25 03:30:20.250 145 12978.60 214.47 54922.70 88888.00 2013-05-25 03:30:20.375 145 12978.60 214.47 54922.75 88888.00 2013-05-25 03:30:20.500 145 12978.48 214.47 54922.80 88888.00 2013-05-25 03:30:20.625 145 12978.45 214.45 54922.82 88888.00 2013-05-25 03:30:20.750 145 12978.40 214.47 54922.88 88888.00 2013-05-25 03:30:20.875 145 12978.38 214.43 54922.90 88888.00 2013-05-25 03:30:21.000 145 12978.35 214.40 54922.93 88888.00 2013-05-25 03:30:21.125 145 12978.30 214.43 54923.00 88888.00 2013-05-25 03:30:21.250 145 12978.20 214.40 54923.05 88888.00 2013-05-25 03:30:21.375 145 12978.17 214.40 54923.05 88888.00 2013-05-25 03:30:21.500 145 12978.12 214.43 54923.12 88888.00 2013-05-25 03:30:21.625 145 12978.10 214.43 54923.15 88888.00 2013-05-25 03:30:21.750 145 12978.05 214.40 54923.20 88888.00 2013-05-25 03:30:21.875 145 12978.00 214.38 54923.25 88888.00 2013-05-25 03:30:22.000 145 12977.92 214.38 54923.30 88888.00 2013-05-25 03:30:22.125 145 12977.80 214.38 54923.32 88888.00 2013-05-25 03:30:22.250 145 12977.73 214.40 54923.40 88888.00 2013-05-25 03:30:22.375 145 12977.75 214.40 54923.43 88888.00 2013-05-25 03:30:22.500 145 12977.73 214.40 54923.47 88888.00 2013-05-25 03:30:22.625 145 12977.70 214.38 54923.53 88888.00 2013-05-25 03:30:22.750 145 12977.62 214.38 54923.53 88888.00 2013-05-25 03:30:22.875 145 12977.58 214.38 54923.57 88888.00 2013-05-25 03:30:23.000 145 12977.50 214.38 54923.62 88888.00 2013-05-25 03:30:23.125 145 12977.40 214.40 54923.70 88888.00 2013-05-25 03:30:23.250 145 12977.30 214.43 54923.75 88888.00 2013-05-25 03:30:23.375 145 12977.25 214.45 54923.80 88888.00 2013-05-25 03:30:23.500 145 12977.17 214.43 54923.82 88888.00 2013-05-25 03:30:23.625 145 12977.20 214.43 54923.88 88888.00 2013-05-25 03:30:23.750 145 12977.12 214.43 54923.95 88888.00 2013-05-25 03:30:23.875 145 12977.02 214.45 54923.95 88888.00 2013-05-25 03:30:24.000 145 12977.02 214.45 54924.00 88888.00 2013-05-25 03:30:24.125 145 12977.05 214.47 54924.05 88888.00 2013-05-25 03:30:24.250 145 12976.92 214.50 54924.10 88888.00 2013-05-25 03:30:24.375 145 12976.92 214.53 54924.12 88888.00 2013-05-25 03:30:24.500 145 12976.88 214.53 54924.18 88888.00 2013-05-25 03:30:24.625 145 12976.73 214.53 54924.25 88888.00 2013-05-25 03:30:24.750 145 12976.62 214.53 54924.25 88888.00 2013-05-25 03:30:24.875 145 12976.60 214.53 54924.30 88888.00 2013-05-25 03:30:25.000 145 12976.52 214.53 54924.35 88888.00 2013-05-25 03:30:25.125 145 12976.48 214.57 54924.40 88888.00 2013-05-25 03:30:25.250 145 12976.40 214.62 54924.47 88888.00 2013-05-25 03:30:25.375 145 12976.35 214.62 54924.47 88888.00 2013-05-25 03:30:25.500 145 12976.27 214.62 54924.53 88888.00 2013-05-25 03:30:25.625 145 12976.30 214.62 54924.57 88888.00 2013-05-25 03:30:25.750 145 12976.25 214.65 54924.60 88888.00 2013-05-25 03:30:25.875 145 12976.17 214.65 54924.70 88888.00 2013-05-25 03:30:26.000 145 12976.08 214.70 54924.70 88888.00 2013-05-25 03:30:26.125 145 12975.98 214.75 54924.80 88888.00 2013-05-25 03:30:26.250 145 12975.85 214.78 54924.85 88888.00 2013-05-25 03:30:26.375 145 12975.80 214.78 54924.85 88888.00 2013-05-25 03:30:26.500 145 12975.73 214.78 54924.88 88888.00 2013-05-25 03:30:26.625 145 12975.65 214.80 54924.93 88888.00 2013-05-25 03:30:26.750 145 12975.58 214.82 54924.95 88888.00 2013-05-25 03:30:26.875 145 12975.52 214.85 54925.03 88888.00 2013-05-25 03:30:27.000 145 12975.50 214.85 54925.07 88888.00 2013-05-25 03:30:27.125 145 12975.42 214.88 54925.12 88888.00 2013-05-25 03:30:27.250 145 12975.27 214.90 54925.18 88888.00 2013-05-25 03:30:27.375 145 12975.25 214.95 54925.20 88888.00 2013-05-25 03:30:27.500 145 12975.25 214.95 54925.22 88888.00 2013-05-25 03:30:27.625 145 12975.12 214.95 54925.28 88888.00 2013-05-25 03:30:27.750 145 12975.00 215.00 54925.35 88888.00 2013-05-25 03:30:27.875 145 12974.98 215.00 54925.40 88888.00 2013-05-25 03:30:28.000 145 12974.90 215.03 54925.43 88888.00 2013-05-25 03:30:28.125 145 12974.75 215.10 54925.50 88888.00 2013-05-25 03:30:28.250 145 12974.62 215.15 54925.53 88888.00 2013-05-25 03:30:28.375 145 12974.67 215.18 54925.57 88888.00 2013-05-25 03:30:28.500 145 12974.67 215.20 54925.60 88888.00 2013-05-25 03:30:28.625 145 12974.60 215.20 54925.65 88888.00 2013-05-25 03:30:28.750 145 12974.52 215.25 54925.70 88888.00 2013-05-25 03:30:28.875 145 12974.48 215.30 54925.75 88888.00 2013-05-25 03:30:29.000 145 12974.45 215.32 54925.75 88888.00 2013-05-25 03:30:29.125 145 12974.40 215.40 54925.80 88888.00 2013-05-25 03:30:29.250 145 12974.35 215.45 54925.88 88888.00 2013-05-25 03:30:29.375 145 12974.38 215.50 54925.93 88888.00 2013-05-25 03:30:29.500 145 12974.33 215.57 54925.95 88888.00 2013-05-25 03:30:29.625 145 12974.30 215.57 54926.00 88888.00 2013-05-25 03:30:29.750 145 12974.20 215.60 54926.03 88888.00 2013-05-25 03:30:29.875 145 12974.12 215.62 54926.05 88888.00 2013-05-25 03:30:30.000 145 12974.08 215.70 54926.07 88888.00 2013-05-25 03:30:30.125 145 12974.00 215.75 54926.18 88888.00 2013-05-25 03:30:30.250 145 12973.95 215.85 54926.20 88888.00 2013-05-25 03:30:30.375 145 12973.98 215.93 54926.28 88888.00 2013-05-25 03:30:30.500 145 12973.90 215.93 54926.30 88888.00 2013-05-25 03:30:30.625 145 12973.77 215.93 54926.32 88888.00 2013-05-25 03:30:30.750 145 12973.70 216.00 54926.35 88888.00 2013-05-25 03:30:30.875 145 12973.77 216.07 54926.40 88888.00 2013-05-25 03:30:31.000 145 12973.75 216.12 54926.43 88888.00 2013-05-25 03:30:31.125 145 12973.65 216.18 54926.50 88888.00 2013-05-25 03:30:31.250 145 12973.62 216.18 54926.53 88888.00 2013-05-25 03:30:31.375 145 12973.60 216.20 54926.53 88888.00 2013-05-25 03:30:31.500 145 12973.60 216.28 54926.57 88888.00 2013-05-25 03:30:31.625 145 12973.58 216.35 54926.62 88888.00 2013-05-25 03:30:31.750 145 12973.58 216.43 54926.68 88888.00 2013-05-25 03:30:31.875 145 12973.55 216.45 54926.70 88888.00 2013-05-25 03:30:32.000 145 12973.52 216.50 54926.75 88888.00 2013-05-25 03:30:32.125 145 12973.45 216.53 54926.80 88888.00 2013-05-25 03:30:32.250 145 12973.38 216.55 54926.82 88888.00 2013-05-25 03:30:32.375 145 12973.33 216.57 54926.82 88888.00 2013-05-25 03:30:32.500 145 12973.27 216.65 54926.90 88888.00 2013-05-25 03:30:32.625 145 12973.23 216.70 54926.95 88888.00 2013-05-25 03:30:32.750 145 12973.17 216.72 54927.00 88888.00 2013-05-25 03:30:32.875 145 12973.17 216.78 54927.05 88888.00 2013-05-25 03:30:33.000 145 12973.08 216.82 54927.07 88888.00 2013-05-25 03:30:33.125 145 12973.00 216.88 54927.07 88888.00 2013-05-25 03:30:33.250 145 12972.95 216.95 54927.15 88888.00 2013-05-25 03:30:33.375 145 12972.95 216.97 54927.18 88888.00 2013-05-25 03:30:33.500 145 12972.90 217.05 54927.18 88888.00 2013-05-25 03:30:33.625 145 12972.83 217.15 54927.22 88888.00 2013-05-25 03:30:33.750 145 12972.83 217.18 54927.25 88888.00 2013-05-25 03:30:33.875 145 12972.80 217.20 54927.30 88888.00 2013-05-25 03:30:34.000 145 12972.75 217.22 54927.32 88888.00 2013-05-25 03:30:34.125 145 12972.67 217.30 54927.38 88888.00 2013-05-25 03:30:34.250 145 12972.55 217.35 54927.45 88888.00 2013-05-25 03:30:34.375 145 12972.58 217.43 54927.50 88888.00 2013-05-25 03:30:34.500 145 12972.52 217.45 54927.53 88888.00 2013-05-25 03:30:34.625 145 12972.40 217.50 54927.60 88888.00 2013-05-25 03:30:34.750 145 12972.30 217.55 54927.65 88888.00 2013-05-25 03:30:34.875 145 12972.27 217.57 54927.68 88888.00 2013-05-25 03:30:35.000 145 12972.27 217.62 54927.68 88888.00 2013-05-25 03:30:35.125 145 12972.20 217.68 54927.75 88888.00 2013-05-25 03:30:35.250 145 12972.05 217.72 54927.78 88888.00 2013-05-25 03:30:35.375 145 12972.05 217.75 54927.82 88888.00 2013-05-25 03:30:35.500 145 12972.02 217.78 54927.85 88888.00 2013-05-25 03:30:35.625 145 12971.95 217.82 54927.90 88888.00 2013-05-25 03:30:35.750 145 12971.90 217.90 54927.90 88888.00 2013-05-25 03:30:35.875 145 12971.80 217.90 54927.95 88888.00 2013-05-25 03:30:36.000 145 12971.77 217.93 54927.97 88888.00 2013-05-25 03:30:36.125 145 12971.77 218.03 54928.05 88888.00 2013-05-25 03:30:36.250 145 12971.75 218.07 54928.10 88888.00 2013-05-25 03:30:36.375 145 12971.70 218.12 54928.10 88888.00 2013-05-25 03:30:36.500 145 12971.58 218.18 54928.18 88888.00 2013-05-25 03:30:36.625 145 12971.55 218.22 54928.20 88888.00 2013-05-25 03:30:36.750 145 12971.50 218.22 54928.22 88888.00 2013-05-25 03:30:36.875 145 12971.48 218.30 54928.28 88888.00 2013-05-25 03:30:37.000 145 12971.42 218.32 54928.28 88888.00 2013-05-25 03:30:37.125 145 12971.30 218.38 54928.32 88888.00 2013-05-25 03:30:37.250 145 12971.20 218.43 54928.43 88888.00 2013-05-25 03:30:37.375 145 12971.12 218.45 54928.43 88888.00 2013-05-25 03:30:37.500 145 12971.02 218.53 54928.50 88888.00 2013-05-25 03:30:37.625 145 12970.95 218.55 54928.55 88888.00 2013-05-25 03:30:37.750 145 12970.95 218.62 54928.57 88888.00 2013-05-25 03:30:37.875 145 12970.85 218.70 54928.62 88888.00 2013-05-25 03:30:38.000 145 12970.80 218.72 54928.65 88888.00 2013-05-25 03:30:38.125 145 12970.75 218.78 54928.68 88888.00 2013-05-25 03:30:38.250 145 12970.70 218.85 54928.75 88888.00 2013-05-25 03:30:38.375 145 12970.62 218.93 54928.78 88888.00 2013-05-25 03:30:38.500 145 12970.58 218.95 54928.80 88888.00 2013-05-25 03:30:38.625 145 12970.52 219.00 54928.85 88888.00 2013-05-25 03:30:38.750 145 12970.42 219.03 54928.90 88888.00 2013-05-25 03:30:38.875 145 12970.40 219.05 54928.95 88888.00 2013-05-25 03:30:39.000 145 12970.35 219.10 54928.95 88888.00 2013-05-25 03:30:39.125 145 12970.33 219.12 54929.00 88888.00 2013-05-25 03:30:39.250 145 12970.27 219.20 54929.05 88888.00 2013-05-25 03:30:39.375 145 12970.23 219.22 54929.12 88888.00 2013-05-25 03:30:39.500 145 12970.17 219.28 54929.15 88888.00 2013-05-25 03:30:39.625 145 12970.10 219.32 54929.20 88888.00 2013-05-25 03:30:39.750 145 12970.05 219.40 54929.20 88888.00 2013-05-25 03:30:39.875 145 12970.05 219.43 54929.28 88888.00 2013-05-25 03:30:40.000 145 12970.02 219.50 54929.35 88888.00 2013-05-25 03:30:40.125 145 12969.88 219.53 54929.40 88888.00 2013-05-25 03:30:40.250 145 12969.73 219.55 54929.45 88888.00 2013-05-25 03:30:40.375 145 12969.73 219.57 54929.47 88888.00 2013-05-25 03:30:40.500 145 12969.67 219.62 54929.53 88888.00 2013-05-25 03:30:40.625 145 12969.60 219.70 54929.60 88888.00 2013-05-25 03:30:40.750 145 12969.55 219.75 54929.62 88888.00 2013-05-25 03:30:40.875 145 12969.50 219.80 54929.68 88888.00 2013-05-25 03:30:41.000 145 12969.42 219.82 54929.70 88888.00 2013-05-25 03:30:41.125 145 12969.33 219.90 54929.72 88888.00 2013-05-25 03:30:41.250 145 12969.23 219.90 54929.80 88888.00 2013-05-25 03:30:41.375 145 12969.20 219.95 54929.85 88888.00 2013-05-25 03:30:41.500 145 12969.17 220.00 54929.90 88888.00 2013-05-25 03:30:41.625 145 12969.12 220.03 54929.97 88888.00 2013-05-25 03:30:41.750 145 12969.08 220.07 54930.00 88888.00 2013-05-25 03:30:41.875 145 12969.05 220.15 54930.05 88888.00 2013-05-25 03:30:42.000 145 12968.98 220.20 54930.07 88888.00 2013-05-25 03:30:42.125 145 12968.88 220.28 54930.10 88888.00 2013-05-25 03:30:42.250 145 12968.83 220.35 54930.15 88888.00 2013-05-25 03:30:42.375 145 12968.77 220.35 54930.18 88888.00 2013-05-25 03:30:42.500 145 12968.67 220.45 54930.20 88888.00 2013-05-25 03:30:42.625 145 12968.62 220.50 54930.25 88888.00 2013-05-25 03:30:42.750 145 12968.62 220.53 54930.30 88888.00 2013-05-25 03:30:42.875 145 12968.58 220.60 54930.35 88888.00 2013-05-25 03:30:43.000 145 12968.55 220.70 54930.38 88888.00 2013-05-25 03:30:43.125 145 12968.48 220.75 54930.43 88888.00 2013-05-25 03:30:43.250 145 12968.38 220.78 54930.45 88888.00 2013-05-25 03:30:43.375 145 12968.33 220.85 54930.47 88888.00 2013-05-25 03:30:43.500 145 12968.20 220.93 54930.53 88888.00 2013-05-25 03:30:43.625 145 12968.23 221.00 54930.60 88888.00 2013-05-25 03:30:43.750 145 12968.17 221.05 54930.62 88888.00 2013-05-25 03:30:43.875 145 12968.05 221.10 54930.68 88888.00 2013-05-25 03:30:44.000 145 12967.95 221.18 54930.70 88888.00 2013-05-25 03:30:44.125 145 12967.92 221.22 54930.75 88888.00 2013-05-25 03:30:44.250 145 12967.92 221.32 54930.82 88888.00 2013-05-25 03:30:44.375 145 12967.98 221.43 54930.85 88888.00 2013-05-25 03:30:44.500 145 12967.90 221.43 54930.85 88888.00 2013-05-25 03:30:44.625 145 12967.85 221.47 54930.90 88888.00 2013-05-25 03:30:44.750 145 12967.80 221.55 54930.95 88888.00 2013-05-25 03:30:44.875 145 12967.70 221.62 54930.97 88888.00 2013-05-25 03:30:45.000 145 12967.67 221.68 54931.05 88888.00 2013-05-25 03:30:45.125 145 12967.70 221.75 54931.10 88888.00 2013-05-25 03:30:45.250 145 12967.60 221.85 54931.12 88888.00 2013-05-25 03:30:45.375 145 12967.58 221.93 54931.15 88888.00 2013-05-25 03:30:45.500 145 12967.55 221.97 54931.20 88888.00 2013-05-25 03:30:45.625 145 12967.48 222.05 54931.22 88888.00 2013-05-25 03:30:45.750 145 12967.50 222.15 54931.25 88888.00 2013-05-25 03:30:45.875 145 12967.45 222.20 54931.30 88888.00 2013-05-25 03:30:46.000 145 12967.35 222.25 54931.32 88888.00 2013-05-25 03:30:46.125 145 12967.33 222.30 54931.35 88888.00 2013-05-25 03:30:46.250 145 12967.30 222.38 54931.40 88888.00 2013-05-25 03:30:46.375 145 12967.25 222.47 54931.45 88888.00 2013-05-25 03:30:46.500 145 12967.23 222.55 54931.47 88888.00 2013-05-25 03:30:46.625 145 12967.23 222.65 54931.50 88888.00 2013-05-25 03:30:46.750 145 12967.12 222.75 54931.53 88888.00 2013-05-25 03:30:46.875 145 12967.12 222.80 54931.57 88888.00 2013-05-25 03:30:47.000 145 12967.15 222.85 54931.62 88888.00 2013-05-25 03:30:47.125 145 12967.15 222.90 54931.68 88888.00 2013-05-25 03:30:47.250 145 12967.10 223.00 54931.70 88888.00 2013-05-25 03:30:47.375 145 12967.02 223.07 54931.72 88888.00 2013-05-25 03:30:47.500 145 12966.98 223.12 54931.72 88888.00 2013-05-25 03:30:47.625 145 12966.98 223.15 54931.75 88888.00 2013-05-25 03:30:47.750 145 12966.92 223.18 54931.80 88888.00 2013-05-25 03:30:47.875 145 12966.90 223.25 54931.85 88888.00 2013-05-25 03:30:48.000 145 12966.92 223.30 54931.85 88888.00 2013-05-25 03:30:48.125 145 12966.90 223.40 54931.90 88888.00 2013-05-25 03:30:48.250 145 12966.90 223.47 54931.95 88888.00 2013-05-25 03:30:48.375 145 12966.90 223.55 54931.93 88888.00 2013-05-25 03:30:48.500 145 12966.85 223.65 54931.90 88888.00 2013-05-25 03:30:48.625 145 12966.80 223.70 54931.95 88888.00 2013-05-25 03:30:48.750 145 12966.75 223.78 54932.00 88888.00 2013-05-25 03:30:48.875 145 12966.73 223.82 54932.05 88888.00 2013-05-25 03:30:49.000 145 12966.70 223.93 54932.07 88888.00 2013-05-25 03:30:49.125 145 12966.60 223.97 54932.12 88888.00 2013-05-25 03:30:49.250 145 12966.58 224.05 54932.18 88888.00 2013-05-25 03:30:49.375 145 12966.62 224.12 54932.18 88888.00 2013-05-25 03:30:49.500 145 12966.67 224.20 54932.22 88888.00 2013-05-25 03:30:49.625 145 12966.65 224.30 54932.25 88888.00 2013-05-25 03:30:49.750 145 12966.60 224.38 54932.28 88888.00 2013-05-25 03:30:49.875 145 12966.52 224.43 54932.28 88888.00 2013-05-25 03:30:50.000 145 12966.52 224.47 54932.30 88888.00 2013-05-25 03:30:50.125 145 12966.55 224.53 54932.32 88888.00 2013-05-25 03:30:50.250 145 12966.55 224.57 54932.40 88888.00 2013-05-25 03:30:50.375 145 12966.52 224.62 54932.40 88888.00 2013-05-25 03:30:50.500 145 12966.48 224.70 54932.43 88888.00 2013-05-25 03:30:50.625 145 12966.52 224.80 54932.47 88888.00 2013-05-25 03:30:50.750 145 12966.50 224.85 54932.53 88888.00 2013-05-25 03:30:50.875 145 12966.50 224.93 54932.53 88888.00 2013-05-25 03:30:51.000 145 12966.50 224.95 54932.53 88888.00 2013-05-25 03:30:51.125 145 12966.48 225.03 54932.60 88888.00 2013-05-25 03:30:51.250 145 12966.40 225.12 54932.62 88888.00 2013-05-25 03:30:51.375 145 12966.42 225.22 54932.65 88888.00 2013-05-25 03:30:51.500 145 12966.50 225.30 54932.68 88888.00 2013-05-25 03:30:51.625 145 12966.48 225.35 54932.70 88888.00 2013-05-25 03:30:51.750 145 12966.50 225.43 54932.72 88888.00 2013-05-25 03:30:51.875 145 12966.50 225.47 54932.72 88888.00 2013-05-25 03:30:52.000 145 12966.48 225.55 54932.72 88888.00 2013-05-25 03:30:52.125 145 12966.52 225.62 54932.78 88888.00 2013-05-25 03:30:52.250 145 12966.48 225.72 54932.82 88888.00 2013-05-25 03:30:52.375 145 12966.42 225.78 54932.80 88888.00 2013-05-25 03:30:52.500 145 12966.42 225.82 54932.80 88888.00 2013-05-25 03:30:52.625 145 12966.45 225.93 54932.82 88888.00 2013-05-25 03:30:52.750 145 12966.52 226.03 54932.82 88888.00 2013-05-25 03:30:52.875 145 12966.50 226.10 54932.85 88888.00 2013-05-25 03:30:53.000 145 12966.50 226.18 54932.85 88888.00 2013-05-25 03:30:53.125 145 12966.48 226.30 54932.90 88888.00 2013-05-25 03:30:53.250 145 12966.40 226.38 54932.90 88888.00 2013-05-25 03:30:53.375 145 12966.38 226.43 54932.90 88888.00 2013-05-25 03:30:53.500 145 12966.35 226.50 54932.95 88888.00 2013-05-25 03:30:53.625 145 12966.38 226.60 54933.00 88888.00 2013-05-25 03:30:53.750 145 12966.35 226.72 54933.03 88888.00 2013-05-25 03:30:53.875 145 12966.35 226.78 54933.00 88888.00 2013-05-25 03:30:54.000 145 12966.35 226.88 54933.00 88888.00 2013-05-25 03:30:54.125 145 12966.38 226.97 54933.05 88888.00 2013-05-25 03:30:54.250 145 12966.40 227.03 54933.05 88888.00 2013-05-25 03:30:54.375 145 12966.38 227.15 54933.07 88888.00 2013-05-25 03:30:54.500 145 12966.33 227.22 54933.07 88888.00 2013-05-25 03:30:54.625 145 12966.35 227.28 54933.07 88888.00 2013-05-25 03:30:54.750 145 12966.35 227.35 54933.07 88888.00 2013-05-25 03:30:54.875 145 12966.27 227.45 54933.12 88888.00 2013-05-25 03:30:55.000 145 12966.30 227.55 54933.12 88888.00 2013-05-25 03:30:55.125 145 12966.38 227.65 54933.15 88888.00 2013-05-25 03:30:55.250 145 12966.30 227.75 54933.18 88888.00 2013-05-25 03:30:55.375 145 12966.30 227.82 54933.18 88888.00 2013-05-25 03:30:55.500 145 12966.27 227.93 54933.20 88888.00 2013-05-25 03:30:55.625 145 12966.27 227.97 54933.22 88888.00 2013-05-25 03:30:55.750 145 12966.33 228.05 54933.22 88888.00 2013-05-25 03:30:55.875 145 12966.30 228.15 54933.22 88888.00 2013-05-25 03:30:56.000 145 12966.27 228.25 54933.22 88888.00 2013-05-25 03:30:56.125 145 12966.30 228.30 54933.25 88888.00 2013-05-25 03:30:56.250 145 12966.33 228.40 54933.25 88888.00 2013-05-25 03:30:56.375 145 12966.33 228.47 54933.25 88888.00 2013-05-25 03:30:56.500 145 12966.35 228.57 54933.28 88888.00 2013-05-25 03:30:56.625 145 12966.35 228.70 54933.28 88888.00 2013-05-25 03:30:56.750 145 12966.40 228.80 54933.30 88888.00 2013-05-25 03:30:56.875 145 12966.38 228.85 54933.30 88888.00 2013-05-25 03:30:57.000 145 12966.35 228.93 54933.30 88888.00 2013-05-25 03:30:57.125 145 12966.35 229.05 54933.35 88888.00 2013-05-25 03:30:57.250 145 12966.40 229.07 54933.38 88888.00 2013-05-25 03:30:57.375 145 12966.38 229.12 54933.40 88888.00 2013-05-25 03:30:57.500 145 12966.38 229.25 54933.40 88888.00 2013-05-25 03:30:57.625 145 12966.40 229.35 54933.40 88888.00 2013-05-25 03:30:57.750 145 12966.38 229.45 54933.43 88888.00 2013-05-25 03:30:57.875 145 12966.30 229.53 54933.43 88888.00 2013-05-25 03:30:58.000 145 12966.35 229.57 54933.40 88888.00 2013-05-25 03:30:58.125 145 12966.40 229.68 54933.45 88888.00 2013-05-25 03:30:58.250 145 12966.45 229.75 54933.47 88888.00 2013-05-25 03:30:58.375 145 12966.48 229.75 54933.47 88888.00 2013-05-25 03:30:58.500 145 12966.48 229.80 54933.47 88888.00 2013-05-25 03:30:58.625 145 12966.45 229.88 54933.53 88888.00 2013-05-25 03:30:58.750 145 12966.45 229.97 54933.55 88888.00 2013-05-25 03:30:58.875 145 12966.48 230.07 54933.57 88888.00 2013-05-25 03:30:59.000 145 12966.55 230.12 54933.55 88888.00 2013-05-25 03:30:59.125 145 12966.55 230.15 54933.57 88888.00 2013-05-25 03:30:59.250 145 12966.50 230.22 54933.57 88888.00 2013-05-25 03:30:59.375 145 12966.50 230.32 54933.60 88888.00 2013-05-25 03:30:59.500 145 12966.55 230.40 54933.62 88888.00 2013-05-25 03:30:59.625 145 12966.58 230.47 54933.65 88888.00 2013-05-25 03:30:59.750 145 12966.55 230.50 54933.62 88888.00 2013-05-25 03:30:59.875 145 12966.50 230.57 54933.62 88888.00 2013-05-25 03:31:00.000 145 12966.52 230.62 54933.62 88888.00 2013-05-25 03:31:00.125 145 12966.55 230.65 54933.65 88888.00 2013-05-25 03:31:00.250 145 12966.48 230.72 54933.68 88888.00 2013-05-25 03:31:00.375 145 12966.50 230.80 54933.70 88888.00 2013-05-25 03:31:00.500 145 12966.50 230.88 54933.70 88888.00 2013-05-25 03:31:00.625 145 12966.55 230.90 54933.72 88888.00 2013-05-25 03:31:00.750 145 12966.60 230.93 54933.72 88888.00 2013-05-25 03:31:00.875 145 12966.58 230.97 54933.75 88888.00 2013-05-25 03:31:01.000 145 12966.50 231.03 54933.78 88888.00 2013-05-25 03:31:01.125 145 12966.52 231.07 54933.82 88888.00 2013-05-25 03:31:01.250 145 12966.48 231.12 54933.82 88888.00 2013-05-25 03:31:01.375 145 12966.42 231.22 54933.85 88888.00 2013-05-25 03:31:01.500 145 12966.38 231.25 54933.88 88888.00 2013-05-25 03:31:01.625 145 12966.38 231.25 54933.85 88888.00 2013-05-25 03:31:01.750 145 12966.40 231.28 54933.88 88888.00 2013-05-25 03:31:01.875 145 12966.40 231.35 54933.88 88888.00 2013-05-25 03:31:02.000 145 12966.38 231.40 54933.88 88888.00 2013-05-25 03:31:02.125 145 12966.40 231.47 54933.93 88888.00 2013-05-25 03:31:02.250 145 12966.40 231.53 54933.95 88888.00 2013-05-25 03:31:02.375 145 12966.45 231.55 54933.97 88888.00 2013-05-25 03:31:02.500 145 12966.40 231.62 54934.00 88888.00 2013-05-25 03:31:02.625 145 12966.40 231.68 54933.97 88888.00 2013-05-25 03:31:02.750 145 12966.45 231.72 54934.00 88888.00 2013-05-25 03:31:02.875 145 12966.45 231.75 54934.00 88888.00 2013-05-25 03:31:03.000 145 12966.42 231.78 54934.05 88888.00 2013-05-25 03:31:03.125 145 12966.38 231.80 54934.05 88888.00 2013-05-25 03:31:03.250 145 12966.30 231.82 54934.05 88888.00 2013-05-25 03:31:03.375 145 12966.25 231.88 54934.03 88888.00 2013-05-25 03:31:03.500 145 12966.27 231.93 54934.05 88888.00 2013-05-25 03:31:03.625 145 12966.30 231.95 54934.10 88888.00 2013-05-25 03:31:03.750 145 12966.27 232.00 54934.12 88888.00 2013-05-25 03:31:03.875 145 12966.23 232.03 54934.15 88888.00 2013-05-25 03:31:04.000 145 12966.27 232.05 54934.18 88888.00 2013-05-25 03:31:04.125 145 12966.23 232.05 54934.18 88888.00 2013-05-25 03:31:04.250 145 12966.12 232.03 54934.18 88888.00 2013-05-25 03:31:04.375 145 12966.15 232.07 54934.18 88888.00 2013-05-25 03:31:04.500 145 12966.15 232.10 54934.22 88888.00 2013-05-25 03:31:04.625 145 12966.12 232.15 54934.25 88888.00 2013-05-25 03:31:04.750 145 12966.12 232.18 54934.28 88888.00 2013-05-25 03:31:04.875 145 12966.02 232.20 54934.25 88888.00 2013-05-25 03:31:05.000 145 12966.02 232.25 54934.25 88888.00 2013-05-25 03:31:05.125 145 12966.08 232.28 54934.25 88888.00 2013-05-25 03:31:05.250 145 12966.02 232.30 54934.28 88888.00 2013-05-25 03:31:05.375 145 12966.10 232.40 54934.32 88888.00 2013-05-25 03:31:05.500 145 12966.08 232.45 54934.35 88888.00 2013-05-25 03:31:05.625 145 12966.05 232.45 54934.35 88888.00 2013-05-25 03:31:05.750 145 12966.02 232.50 54934.38 88888.00 2013-05-25 03:31:05.875 145 12965.98 232.55 54934.38 88888.00 2013-05-25 03:31:06.000 145 12965.95 232.57 54934.40 88888.00 2013-05-25 03:31:06.125 145 12965.98 232.65 54934.40 88888.00 2013-05-25 03:31:06.250 145 12965.98 232.68 54934.43 88888.00 2013-05-25 03:31:06.375 145 12966.05 232.75 54934.43 88888.00 2013-05-25 03:31:06.500 145 12966.05 232.78 54934.43 88888.00 2013-05-25 03:31:06.625 145 12966.05 232.80 54934.40 88888.00 2013-05-25 03:31:06.750 145 12965.98 232.82 54934.43 88888.00 2013-05-25 03:31:06.875 145 12965.95 232.88 54934.43 88888.00 2013-05-25 03:31:07.000 145 12965.92 232.90 54934.43 88888.00 2013-05-25 03:31:07.125 145 12965.88 232.97 54934.43 88888.00 2013-05-25 03:31:07.250 145 12965.85 233.03 54934.45 88888.00 2013-05-25 03:31:07.375 145 12965.88 233.12 54934.47 88888.00 2013-05-25 03:31:07.500 145 12965.90 233.15 54934.47 88888.00 2013-05-25 03:31:07.625 145 12965.90 233.22 54934.47 88888.00 2013-05-25 03:31:07.750 145 12965.92 233.22 54934.45 88888.00 2013-05-25 03:31:07.875 145 12965.92 233.28 54934.47 88888.00 2013-05-25 03:31:08.000 145 12965.92 233.35 54934.50 88888.00 2013-05-25 03:31:08.125 145 12965.95 233.43 54934.50 88888.00 2013-05-25 03:31:08.250 145 12965.95 233.43 54934.50 88888.00 2013-05-25 03:31:08.375 145 12965.92 233.50 54934.50 88888.00 2013-05-25 03:31:08.500 145 12965.92 233.57 54934.53 88888.00 2013-05-25 03:31:08.625 145 12965.90 233.62 54934.55 88888.00 2013-05-25 03:31:08.750 145 12965.90 233.65 54934.57 88888.00 2013-05-25 03:31:08.875 145 12965.85 233.72 54934.57 88888.00 2013-05-25 03:31:09.000 145 12965.92 233.75 54934.55 88888.00 2013-05-25 03:31:09.125 145 12965.92 233.80 54934.55 88888.00 2013-05-25 03:31:09.250 145 12965.88 233.90 54934.60 88888.00 2013-05-25 03:31:09.375 145 12965.92 233.88 54934.60 88888.00 2013-05-25 03:31:09.500 145 12965.95 233.93 54934.60 88888.00 2013-05-25 03:31:09.625 145 12965.92 234.00 54934.62 88888.00 2013-05-25 03:31:09.750 145 12965.85 234.05 54934.65 88888.00 2013-05-25 03:31:09.875 145 12965.80 234.10 54934.68 88888.00 2013-05-25 03:31:10.000 145 12965.77 234.12 54934.68 88888.00 2013-05-25 03:31:10.125 145 12965.75 234.18 54934.68 88888.00 2013-05-25 03:31:10.250 145 12965.70 234.22 54934.70 88888.00 2013-05-25 03:31:10.375 145 12965.75 234.28 54934.72 88888.00 2013-05-25 03:31:10.500 145 12965.65 234.35 54934.78 88888.00 2013-05-25 03:31:10.625 145 12965.60 234.38 54934.78 88888.00 2013-05-25 03:31:10.750 145 12965.58 234.45 54934.72 88888.00 2013-05-25 03:31:10.875 145 12965.50 234.45 54934.78 88888.00 2013-05-25 03:31:11.000 145 12965.45 234.50 54934.78 88888.00 2013-05-25 03:31:11.125 145 12965.42 234.55 54934.78 88888.00 2013-05-25 03:31:11.250 145 12965.35 234.60 54934.78 88888.00 2013-05-25 03:31:11.375 145 12965.33 234.70 54934.82 88888.00 2013-05-25 03:31:11.500 145 12965.30 234.70 54934.82 88888.00 2013-05-25 03:31:11.625 145 12965.27 234.75 54934.82 88888.00 2013-05-25 03:31:11.750 145 12965.17 234.75 54934.82 88888.00 2013-05-25 03:31:11.875 145 12965.12 234.78 54934.82 88888.00 2013-05-25 03:31:12.000 145 12965.05 234.80 54934.85 88888.00 2013-05-25 03:31:12.125 145 12964.98 234.90 54934.88 88888.00 2013-05-25 03:31:12.250 145 12964.88 234.95 54934.90 88888.00 2013-05-25 03:31:12.375 145 12964.88 234.97 54934.90 88888.00 2013-05-25 03:31:12.500 145 12964.88 235.03 54934.90 88888.00 2013-05-25 03:31:12.625 145 12964.85 235.10 54934.95 88888.00 2013-05-25 03:31:12.750 145 12964.77 235.12 54934.95 88888.00 2013-05-25 03:31:12.875 145 12964.73 235.15 54934.95 88888.00 2013-05-25 03:31:13.000 145 12964.70 235.18 54934.93 88888.00 2013-05-25 03:31:13.125 145 12964.65 235.22 54934.95 88888.00 2013-05-25 03:31:13.250 145 12964.58 235.25 54934.95 88888.00 2013-05-25 03:31:13.375 145 12964.48 235.25 54934.97 88888.00 2013-05-25 03:31:13.500 145 12964.40 235.32 54935.00 88888.00 2013-05-25 03:31:13.625 145 12964.33 235.38 54935.00 88888.00 2013-05-25 03:31:13.750 145 12964.27 235.43 54935.03 88888.00 2013-05-25 03:31:13.875 145 12964.23 235.45 54935.00 88888.00 2013-05-25 03:31:14.000 145 12964.20 235.50 54935.03 88888.00 2013-05-25 03:31:14.125 145 12964.23 235.55 54935.07 88888.00 2013-05-25 03:31:14.250 145 12964.15 235.60 54935.07 88888.00 2013-05-25 03:31:14.375 145 12964.08 235.68 54935.07 88888.00 2013-05-25 03:31:14.500 145 12964.10 235.68 54935.07 88888.00 2013-05-25 03:31:14.625 145 12964.12 235.70 54935.07 88888.00 2013-05-25 03:31:14.750 145 12964.08 235.75 54935.10 88888.00 2013-05-25 03:31:14.875 145 12964.02 235.82 54935.10 88888.00 2013-05-25 03:31:15.000 145 12963.98 235.85 54935.10 88888.00 2013-05-25 03:31:15.125 145 12963.95 235.90 54935.15 88888.00 2013-05-25 03:31:15.250 145 12963.88 235.95 54935.15 88888.00 2013-05-25 03:31:15.375 145 12963.83 235.97 54935.15 88888.00 2013-05-25 03:31:15.500 145 12963.80 236.00 54935.18 88888.00 2013-05-25 03:31:15.625 145 12963.83 236.03 54935.18 88888.00 2013-05-25 03:31:15.750 145 12963.80 236.10 54935.20 88888.00 2013-05-25 03:31:15.875 145 12963.70 236.10 54935.20 88888.00 2013-05-25 03:31:16.000 145 12963.67 236.15 54935.20 88888.00 2013-05-25 03:31:16.125 145 12963.62 236.20 54935.20 88888.00 2013-05-25 03:31:16.250 145 12963.58 236.20 54935.18 88888.00 2013-05-25 03:31:16.375 145 12963.55 236.22 54935.18 88888.00 2013-05-25 03:31:16.500 145 12963.45 236.25 54935.20 88888.00 2013-05-25 03:31:16.625 145 12963.40 236.30 54935.22 88888.00 2013-05-25 03:31:16.750 145 12963.30 236.35 54935.22 88888.00 2013-05-25 03:31:16.875 145 12963.20 236.38 54935.25 88888.00 2013-05-25 03:31:17.000 145 12963.17 236.38 54935.28 88888.00 2013-05-25 03:31:17.125 145 12963.17 236.40 54935.30 88888.00 2013-05-25 03:31:17.250 145 12963.12 236.40 54935.28 88888.00 2013-05-25 03:31:17.375 145 12963.10 236.43 54935.32 88888.00 2013-05-25 03:31:17.500 145 12963.00 236.45 54935.35 88888.00 2013-05-25 03:31:17.625 145 12962.92 236.50 54935.38 88888.00 2013-05-25 03:31:17.750 145 12962.85 236.53 54935.38 88888.00 2013-05-25 03:31:17.875 145 12962.80 236.55 54935.32 88888.00 2013-05-25 03:31:18.000 145 12962.75 236.57 54935.35 88888.00 2013-05-25 03:31:18.125 145 12962.70 236.60 54935.38 88888.00 2013-05-25 03:31:18.250 145 12962.62 236.57 54935.40 88888.00 2013-05-25 03:31:18.375 145 12962.55 236.57 54935.38 88888.00 2013-05-25 03:31:18.500 145 12962.48 236.57 54935.38 88888.00 2013-05-25 03:31:18.625 145 12962.42 236.60 54935.45 88888.00 2013-05-25 03:31:18.750 145 12962.38 236.62 54935.45 88888.00 2013-05-25 03:31:18.875 145 12962.38 236.70 54935.47 88888.00 2013-05-25 03:31:19.000 145 12962.33 236.68 54935.50 88888.00 2013-05-25 03:31:19.125 145 12962.27 236.68 54935.53 88888.00 2013-05-25 03:31:19.250 145 12962.12 236.65 54935.53 88888.00 2013-05-25 03:31:19.375 145 12962.08 236.68 54935.50 88888.00 2013-05-25 03:31:19.500 145 12962.10 236.65 54935.53 88888.00 2013-05-25 03:31:19.625 145 12962.02 236.68 54935.57 88888.00 2013-05-25 03:31:19.750 145 12961.98 236.65 54935.57 88888.00 2013-05-25 03:31:19.875 145 12961.90 236.60 54935.60 88888.00 2013-05-25 03:31:20.000 145 12961.85 236.65 54935.57 88888.00 2013-05-25 03:31:20.125 145 12961.77 236.68 54935.60 88888.00 2013-05-25 03:31:20.250 145 12961.73 236.68 54935.62 88888.00 2013-05-25 03:31:20.375 145 12961.77 236.70 54935.62 88888.00 2013-05-25 03:31:20.500 145 12961.70 236.70 54935.62 88888.00 2013-05-25 03:31:20.625 145 12961.65 236.72 54935.68 88888.00 2013-05-25 03:31:20.750 145 12961.60 236.72 54935.68 88888.00 2013-05-25 03:31:20.875 145 12961.50 236.70 54935.68 88888.00 2013-05-25 03:31:21.000 145 12961.45 236.68 54935.60 88888.00 2013-05-25 03:31:21.125 145 12961.40 236.65 54935.65 88888.00 2013-05-25 03:31:21.250 145 12961.33 236.68 54935.70 88888.00 2013-05-25 03:31:21.375 145 12961.25 236.70 54935.75 88888.00 2013-05-25 03:31:21.500 145 12961.17 236.68 54935.75 88888.00 2013-05-25 03:31:21.625 145 12961.10 236.70 54935.78 88888.00 2013-05-25 03:31:21.750 145 12961.00 236.72 54935.78 88888.00 2013-05-25 03:31:21.875 145 12960.98 236.75 54935.75 88888.00 2013-05-25 03:31:22.000 145 12960.92 236.75 54935.78 88888.00 2013-05-25 03:31:22.125 145 12960.88 236.80 54935.80 88888.00 2013-05-25 03:31:22.250 145 12960.85 236.78 54935.82 88888.00 2013-05-25 03:31:22.375 145 12960.80 236.78 54935.80 88888.00 2013-05-25 03:31:22.500 145 12960.75 236.75 54935.80 88888.00 2013-05-25 03:31:22.625 145 12960.70 236.78 54935.80 88888.00 2013-05-25 03:31:22.750 145 12960.70 236.78 54935.80 88888.00 2013-05-25 03:31:22.875 145 12960.67 236.82 54935.80 88888.00 2013-05-25 03:31:23.000 145 12960.60 236.80 54935.82 88888.00 2013-05-25 03:31:23.125 145 12960.52 236.82 54935.85 88888.00 2013-05-25 03:31:23.250 145 12960.40 236.88 54935.85 88888.00 2013-05-25 03:31:23.375 145 12960.35 236.90 54935.85 88888.00 2013-05-25 03:31:23.500 145 12960.30 236.93 54935.88 88888.00 2013-05-25 03:31:23.625 145 12960.23 236.93 54935.88 88888.00 2013-05-25 03:31:23.750 145 12960.17 236.93 54935.85 88888.00 2013-05-25 03:31:23.875 145 12960.15 236.90 54935.85 88888.00 2013-05-25 03:31:24.000 145 12960.08 236.93 54935.85 88888.00 2013-05-25 03:31:24.125 145 12960.02 236.97 54935.85 88888.00 2013-05-25 03:31:24.250 145 12959.98 236.97 54935.85 88888.00 2013-05-25 03:31:24.375 145 12959.92 237.00 54935.85 88888.00 2013-05-25 03:31:24.500 145 12959.83 237.03 54935.88 88888.00 2013-05-25 03:31:24.625 145 12959.85 237.10 54935.90 88888.00 2013-05-25 03:31:24.750 145 12959.88 237.12 54935.93 88888.00 2013-05-25 03:31:24.875 145 12959.85 237.15 54935.93 88888.00 2013-05-25 03:31:25.000 145 12959.77 237.10 54935.88 88888.00 2013-05-25 03:31:25.125 145 12959.70 237.12 54935.88 88888.00 2013-05-25 03:31:25.250 145 12959.73 237.12 54935.90 88888.00 2013-05-25 03:31:25.375 145 12959.73 237.18 54935.93 88888.00 2013-05-25 03:31:25.500 145 12959.65 237.20 54935.93 88888.00 2013-05-25 03:31:25.625 145 12959.60 237.22 54935.93 88888.00 2013-05-25 03:31:25.750 145 12959.62 237.25 54935.88 88888.00 2013-05-25 03:31:25.875 145 12959.60 237.28 54935.88 88888.00 2013-05-25 03:31:26.000 145 12959.52 237.28 54935.88 88888.00 2013-05-25 03:31:26.125 145 12959.45 237.30 54935.90 88888.00 2013-05-25 03:31:26.250 145 12959.33 237.35 54935.93 88888.00 2013-05-25 03:31:26.375 145 12959.33 237.38 54935.93 88888.00 2013-05-25 03:31:26.500 145 12959.33 237.38 54935.90 88888.00 2013-05-25 03:31:26.625 145 12959.33 237.38 54935.85 88888.00 2013-05-25 03:31:26.750 145 12959.35 237.45 54935.88 88888.00 2013-05-25 03:31:26.875 145 12959.35 237.50 54935.88 88888.00 2013-05-25 03:31:27.000 145 12959.38 237.50 54935.85 88888.00 2013-05-25 03:31:27.125 145 12959.33 237.53 54935.88 88888.00 2013-05-25 03:31:27.250 145 12959.23 237.50 54935.85 88888.00 2013-05-25 03:31:27.375 145 12959.23 237.57 54935.85 88888.00 2013-05-25 03:31:27.500 145 12959.17 237.62 54935.85 88888.00 2013-05-25 03:31:27.625 145 12959.15 237.62 54935.82 88888.00 2013-05-25 03:31:27.750 145 12959.15 237.68 54935.85 88888.00 2013-05-25 03:31:27.875 145 12959.12 237.68 54935.82 88888.00 2013-05-25 03:31:28.000 145 12959.08 237.70 54935.80 88888.00 2013-05-25 03:31:28.125 145 12959.10 237.75 54935.80 88888.00 2013-05-25 03:31:28.250 145 12959.08 237.80 54935.82 88888.00 2013-05-25 03:31:28.375 145 12959.08 237.82 54935.78 88888.00 2013-05-25 03:31:28.500 145 12959.00 237.85 54935.72 88888.00 2013-05-25 03:31:28.625 145 12958.95 237.85 54935.75 88888.00 2013-05-25 03:31:28.750 145 12958.95 237.95 54935.75 88888.00 2013-05-25 03:31:28.875 145 12958.95 238.03 54935.75 88888.00 2013-05-25 03:31:29.000 145 12958.90 238.03 54935.75 88888.00 2013-05-25 03:31:29.125 145 12958.83 238.05 54935.70 88888.00 2013-05-25 03:31:29.250 145 12958.77 238.12 54935.70 88888.00 2013-05-25 03:31:29.375 145 12958.80 238.12 54935.65 88888.00 2013-05-25 03:31:29.500 145 12958.80 238.18 54935.62 88888.00 2013-05-25 03:31:29.625 145 12958.77 238.20 54935.62 88888.00 2013-05-25 03:31:29.750 145 12958.75 238.25 54935.62 88888.00 2013-05-25 03:31:29.875 145 12958.75 238.30 54935.62 88888.00 2013-05-25 03:31:30.000 145 12958.70 238.35 54935.62 88888.00 2013-05-25 03:31:30.125 145 12958.65 238.40 54935.57 88888.00 2013-05-25 03:31:30.250 145 12958.58 238.40 54935.55 88888.00 2013-05-25 03:31:30.375 145 12958.60 238.47 54935.55 88888.00 2013-05-25 03:31:30.500 145 12958.65 238.47 54935.55 88888.00 2013-05-25 03:31:30.625 145 12958.65 238.50 54935.50 88888.00 2013-05-25 03:31:30.750 145 12958.62 238.55 54935.50 88888.00 2013-05-25 03:31:30.875 145 12958.60 238.57 54935.50 88888.00 2013-05-25 03:31:31.000 145 12958.60 238.60 54935.40 88888.00 2013-05-25 03:31:31.125 145 12958.60 238.60 54935.43 88888.00 2013-05-25 03:31:31.250 145 12958.55 238.65 54935.40 88888.00 2013-05-25 03:31:31.375 145 12958.62 238.70 54935.38 88888.00 2013-05-25 03:31:31.500 145 12958.58 238.75 54935.38 88888.00 2013-05-25 03:31:31.625 145 12958.55 238.78 54935.35 88888.00 2013-05-25 03:31:31.750 145 12958.58 238.82 54935.32 88888.00 2013-05-25 03:31:31.875 145 12958.58 238.85 54935.30 88888.00 2013-05-25 03:31:32.000 145 12958.60 238.85 54935.28 88888.00 2013-05-25 03:31:32.125 145 12958.60 238.88 54935.28 88888.00 2013-05-25 03:31:32.250 145 12958.58 238.93 54935.25 88888.00 2013-05-25 03:31:32.375 145 12958.58 238.97 54935.22 88888.00 2013-05-25 03:31:32.500 145 12958.65 239.05 54935.20 88888.00 2013-05-25 03:31:32.625 145 12958.65 239.05 54935.18 88888.00 2013-05-25 03:31:32.750 145 12958.60 239.10 54935.15 88888.00 2013-05-25 03:31:32.875 145 12958.58 239.12 54935.10 88888.00 2013-05-25 03:31:33.000 145 12958.65 239.15 54935.07 88888.00 2013-05-25 03:31:33.125 145 12958.70 239.18 54935.07 88888.00 2013-05-25 03:31:33.250 145 12958.67 239.18 54935.05 88888.00 2013-05-25 03:31:33.375 145 12958.62 239.18 54935.00 88888.00 2013-05-25 03:31:33.500 145 12958.62 239.20 54935.00 88888.00 2013-05-25 03:31:33.625 145 12958.67 239.25 54935.03 88888.00 2013-05-25 03:31:33.750 145 12958.73 239.28 54934.97 88888.00 2013-05-25 03:31:33.875 145 12958.70 239.25 54934.95 88888.00 2013-05-25 03:31:34.000 145 12958.70 239.30 54934.88 88888.00 2013-05-25 03:31:34.125 145 12958.73 239.32 54934.88 88888.00 2013-05-25 03:31:34.250 145 12958.80 239.38 54934.85 88888.00 2013-05-25 03:31:34.375 145 12958.80 239.38 54934.82 88888.00 2013-05-25 03:31:34.500 145 12958.77 239.38 54934.78 88888.00 2013-05-25 03:31:34.625 145 12958.75 239.38 54934.75 88888.00 2013-05-25 03:31:34.750 145 12958.75 239.45 54934.72 88888.00 2013-05-25 03:31:34.875 145 12958.77 239.45 54934.68 88888.00 2013-05-25 03:31:35.000 145 12958.83 239.45 54934.62 88888.00 2013-05-25 03:31:35.125 145 12958.80 239.53 54934.62 88888.00 2013-05-25 03:31:35.250 145 12958.75 239.55 54934.60 88888.00 2013-05-25 03:31:35.375 145 12958.83 239.57 54934.55 88888.00 2013-05-25 03:31:35.500 145 12958.98 239.57 54934.53 88888.00 2013-05-25 03:31:35.625 145 12959.02 239.57 54934.50 88888.00 2013-05-25 03:31:35.750 145 12958.95 239.62 54934.47 88888.00 2013-05-25 03:31:35.875 145 12958.90 239.65 54934.47 88888.00 2013-05-25 03:31:36.000 145 12958.92 239.68 54934.45 88888.00 2013-05-25 03:31:36.125 145 12959.00 239.68 54934.43 88888.00 2013-05-25 03:31:36.250 145 12959.00 239.75 54934.43 88888.00 2013-05-25 03:31:36.375 145 12959.10 239.78 54934.38 88888.00 2013-05-25 03:31:36.500 145 12959.10 239.78 54934.38 88888.00 2013-05-25 03:31:36.625 145 12959.02 239.78 54934.32 88888.00 2013-05-25 03:31:36.750 145 12958.95 239.80 54934.28 88888.00 2013-05-25 03:31:36.875 145 12958.90 239.82 54934.28 88888.00 2013-05-25 03:31:37.000 145 12958.95 239.82 54934.22 88888.00 2013-05-25 03:31:37.125 145 12959.02 239.90 54934.20 88888.00 2013-05-25 03:31:37.250 145 12959.08 239.95 54934.15 88888.00 2013-05-25 03:31:37.375 145 12959.12 239.95 54934.10 88888.00 2013-05-25 03:31:37.500 145 12959.12 239.93 54934.07 88888.00 2013-05-25 03:31:37.625 145 12959.10 239.97 54934.10 88888.00 2013-05-25 03:31:37.750 145 12959.10 240.03 54934.07 88888.00 2013-05-25 03:31:37.875 145 12959.10 240.03 54934.05 88888.00 2013-05-25 03:31:38.000 145 12959.05 240.05 54934.00 88888.00 2013-05-25 03:31:38.125 145 12959.08 240.05 54933.95 88888.00 2013-05-25 03:31:38.250 145 12959.10 240.07 54933.95 88888.00 2013-05-25 03:31:38.375 145 12959.10 240.12 54933.90 88888.00 2013-05-25 03:31:38.500 145 12959.10 240.18 54933.93 88888.00 2013-05-25 03:31:38.625 145 12959.12 240.15 54933.90 88888.00 2013-05-25 03:31:38.750 145 12959.15 240.18 54933.82 88888.00 2013-05-25 03:31:38.875 145 12959.15 240.22 54933.80 88888.00 2013-05-25 03:31:39.000 145 12959.12 240.28 54933.78 88888.00 2013-05-25 03:31:39.125 145 12959.12 240.30 54933.78 88888.00 2013-05-25 03:31:39.250 145 12959.10 240.32 54933.72 88888.00 2013-05-25 03:31:39.375 145 12959.10 240.35 54933.68 88888.00 2013-05-25 03:31:39.500 145 12959.12 240.38 54933.68 88888.00 2013-05-25 03:31:39.625 145 12959.17 240.38 54933.65 88888.00 2013-05-25 03:31:39.750 145 12959.15 240.40 54933.60 88888.00 2013-05-25 03:31:39.875 145 12959.15 240.43 54933.57 88888.00 2013-05-25 03:31:40.000 145 12959.15 240.45 54933.53 88888.00 2013-05-25 03:31:40.125 145 12959.17 240.47 54933.53 88888.00 2013-05-25 03:31:40.250 145 12959.20 240.53 54933.53 88888.00 2013-05-25 03:31:40.375 145 12959.23 240.53 54933.47 88888.00 2013-05-25 03:31:40.500 145 12959.20 240.57 54933.47 88888.00 2013-05-25 03:31:40.625 145 12959.23 240.62 54933.43 88888.00 2013-05-25 03:31:40.750 145 12959.25 240.62 54933.40 88888.00 2013-05-25 03:31:40.875 145 12959.27 240.68 54933.38 88888.00 2013-05-25 03:31:41.000 145 12959.35 240.72 54933.32 88888.00 2013-05-25 03:31:41.125 145 12959.40 240.75 54933.32 88888.00 2013-05-25 03:31:41.250 145 12959.40 240.78 54933.32 88888.00 2013-05-25 03:31:41.375 145 12959.40 240.82 54933.30 88888.00 2013-05-25 03:31:41.500 145 12959.48 240.82 54933.25 88888.00 2013-05-25 03:31:41.625 145 12959.48 240.82 54933.20 88888.00 2013-05-25 03:31:41.750 145 12959.55 240.82 54933.18 88888.00 2013-05-25 03:31:41.875 145 12959.60 240.85 54933.12 88888.00 2013-05-25 03:31:42.000 145 12959.65 240.93 54933.10 88888.00 2013-05-25 03:31:42.125 145 12959.70 240.93 54933.10 88888.00 2013-05-25 03:31:42.250 145 12959.75 240.95 54933.05 88888.00 2013-05-25 03:31:42.375 145 12959.83 240.95 54933.03 88888.00 2013-05-25 03:31:42.500 145 12959.85 241.00 54933.00 88888.00 2013-05-25 03:31:42.625 145 12959.83 241.05 54933.00 88888.00 2013-05-25 03:31:42.750 145 12959.85 241.05 54932.95 88888.00 2013-05-25 03:31:42.875 145 12959.85 241.03 54932.93 88888.00 2013-05-25 03:31:43.000 145 12959.90 241.12 54932.93 88888.00 2013-05-25 03:31:43.125 145 12959.90 241.12 54932.90 88888.00 2013-05-25 03:31:43.250 145 12959.92 241.12 54932.85 88888.00 2013-05-25 03:31:43.375 145 12959.98 241.15 54932.82 88888.00 2013-05-25 03:31:43.500 145 12960.02 241.18 54932.82 88888.00 2013-05-25 03:31:43.625 145 12960.08 241.20 54932.80 88888.00 2013-05-25 03:31:43.750 145 12960.08 241.22 54932.75 88888.00 2013-05-25 03:31:43.875 145 12960.10 241.22 54932.70 88888.00 2013-05-25 03:31:44.000 145 12960.10 241.22 54932.68 88888.00 2013-05-25 03:31:44.125 145 12960.10 241.25 54932.65 88888.00 2013-05-25 03:31:44.250 145 12960.10 241.28 54932.62 88888.00 2013-05-25 03:31:44.375 145 12960.12 241.30 54932.57 88888.00 2013-05-25 03:31:44.500 145 12960.10 241.32 54932.60 88888.00 2013-05-25 03:31:44.625 145 12960.15 241.40 54932.57 88888.00 2013-05-25 03:31:44.750 145 12960.23 241.45 54932.55 88888.00 2013-05-25 03:31:44.875 145 12960.20 241.45 54932.47 88888.00 2013-05-25 03:31:45.000 145 12960.12 241.45 54932.43 88888.00 2013-05-25 03:31:45.125 145 12960.15 241.53 54932.45 88888.00 2013-05-25 03:31:45.250 145 12960.17 241.57 54932.43 88888.00 2013-05-25 03:31:45.375 145 12960.20 241.60 54932.40 88888.00 2013-05-25 03:31:45.500 145 12960.20 241.62 54932.38 88888.00 2013-05-25 03:31:45.625 145 12960.20 241.65 54932.32 88888.00 2013-05-25 03:31:45.750 145 12960.23 241.68 54932.32 88888.00 2013-05-25 03:31:45.875 145 12960.27 241.75 54932.30 88888.00 2013-05-25 03:31:46.000 145 12960.25 241.78 54932.28 88888.00 2013-05-25 03:31:46.125 145 12960.17 241.80 54932.25 88888.00 2013-05-25 03:31:46.250 145 12960.10 241.85 54932.25 88888.00 2013-05-25 03:31:46.375 145 12960.17 241.90 54932.20 88888.00 2013-05-25 03:31:46.500 145 12960.25 241.90 54932.15 88888.00 2013-05-25 03:31:46.625 145 12960.27 241.93 54932.12 88888.00 2013-05-25 03:31:46.750 145 12960.30 242.00 54932.12 88888.00 2013-05-25 03:31:46.875 145 12960.23 242.05 54932.10 88888.00 2013-05-25 03:31:47.000 145 12960.20 242.05 54932.07 88888.00 2013-05-25 03:31:47.125 145 12960.23 242.12 54932.05 88888.00 2013-05-25 03:31:47.250 145 12960.20 242.18 54931.97 88888.00 2013-05-25 03:31:47.375 145 12960.23 242.25 54931.97 88888.00 2013-05-25 03:31:47.500 145 12960.23 242.30 54931.97 88888.00 2013-05-25 03:31:47.625 145 12960.20 242.28 54931.90 88888.00 2013-05-25 03:31:47.750 145 12960.23 242.30 54931.85 88888.00 2013-05-25 03:31:47.875 145 12960.23 242.35 54931.85 88888.00 2013-05-25 03:31:48.000 145 12960.17 242.38 54931.82 88888.00 2013-05-25 03:31:48.125 145 12960.23 242.45 54931.82 88888.00 2013-05-25 03:31:48.250 145 12960.25 242.47 54931.80 88888.00 2013-05-25 03:31:48.375 145 12960.23 242.53 54931.80 88888.00 2013-05-25 03:31:48.500 145 12960.23 242.55 54931.75 88888.00 2013-05-25 03:31:48.625 145 12960.23 242.62 54931.72 88888.00 2013-05-25 03:31:48.750 145 12960.23 242.68 54931.72 88888.00 2013-05-25 03:31:48.875 145 12960.17 242.72 54931.68 88888.00 2013-05-25 03:31:49.000 145 12960.12 242.78 54931.65 88888.00 2013-05-25 03:31:49.125 145 12960.12 242.80 54931.62 88888.00 2013-05-25 03:31:49.250 145 12960.15 242.82 54931.62 88888.00 2013-05-25 03:31:49.375 145 12960.17 242.88 54931.60 88888.00 2013-05-25 03:31:49.500 145 12960.12 242.95 54931.57 88888.00 2013-05-25 03:31:49.625 145 12960.15 243.00 54931.57 88888.00 2013-05-25 03:31:49.750 145 12960.15 243.05 54931.55 88888.00 2013-05-25 03:31:49.875 145 12960.10 243.10 54931.47 88888.00 2013-05-25 03:31:50.000 145 12960.08 243.12 54931.45 88888.00 2013-05-25 03:31:50.125 145 12960.10 243.18 54931.45 88888.00 2013-05-25 03:31:50.250 145 12960.10 243.20 54931.43 88888.00 2013-05-25 03:31:50.375 145 12960.02 243.25 54931.43 88888.00 2013-05-25 03:31:50.500 145 12960.02 243.32 54931.38 88888.00 2013-05-25 03:31:50.625 145 12960.05 243.38 54931.32 88888.00 2013-05-25 03:31:50.750 145 12960.08 243.43 54931.32 88888.00 2013-05-25 03:31:50.875 145 12960.05 243.47 54931.32 88888.00 2013-05-25 03:31:51.000 145 12960.00 243.53 54931.28 88888.00 2013-05-25 03:31:51.125 145 12960.00 243.57 54931.28 88888.00 2013-05-25 03:31:51.250 145 12960.08 243.62 54931.28 88888.00 2013-05-25 03:31:51.375 145 12960.15 243.72 54931.25 88888.00 2013-05-25 03:31:51.500 145 12960.15 243.78 54931.20 88888.00 2013-05-25 03:31:51.625 145 12960.10 243.82 54931.15 88888.00 2013-05-25 03:31:51.750 145 12960.02 243.85 54931.15 88888.00 2013-05-25 03:31:51.875 145 12960.05 243.85 54931.10 88888.00 2013-05-25 03:31:52.000 145 12960.08 243.90 54931.07 88888.00 2013-05-25 03:31:52.125 145 12960.08 243.97 54931.07 88888.00 2013-05-25 03:31:52.250 145 12960.02 244.03 54931.05 88888.00 2013-05-25 03:31:52.375 145 12960.08 244.10 54931.03 88888.00 2013-05-25 03:31:52.500 145 12960.05 244.12 54931.00 88888.00 2013-05-25 03:31:52.625 145 12960.02 244.12 54930.95 88888.00 2013-05-25 03:31:52.750 145 12960.00 244.20 54930.95 88888.00 2013-05-25 03:31:52.875 145 12960.02 244.25 54930.95 88888.00 2013-05-25 03:31:53.000 145 12960.00 244.30 54930.93 88888.00 2013-05-25 03:31:53.125 145 12959.98 244.32 54930.90 88888.00 2013-05-25 03:31:53.250 145 12959.98 244.35 54930.90 88888.00 2013-05-25 03:31:53.375 145 12960.02 244.43 54930.88 88888.00 2013-05-25 03:31:53.500 145 12960.02 244.45 54930.82 88888.00 2013-05-25 03:31:53.625 145 12959.98 244.50 54930.82 88888.00 2013-05-25 03:31:53.750 145 12959.88 244.57 54930.82 88888.00 2013-05-25 03:31:53.875 145 12959.75 244.57 54930.80 88888.00 2013-05-25 03:31:54.000 145 12959.75 244.60 54930.75 88888.00 2013-05-25 03:31:54.125 145 12959.75 244.65 54930.72 88888.00 2013-05-25 03:31:54.250 145 12959.70 244.72 54930.72 88888.00 2013-05-25 03:31:54.375 145 12959.65 244.75 54930.68 88888.00 2013-05-25 03:31:54.500 145 12959.62 244.78 54930.65 88888.00 2013-05-25 03:31:54.625 145 12959.58 244.85 54930.68 88888.00 2013-05-25 03:31:54.750 145 12959.58 244.90 54930.68 88888.00 2013-05-25 03:31:54.875 145 12959.50 244.95 54930.65 88888.00 2013-05-25 03:31:55.000 145 12959.45 244.97 54930.60 88888.00 2013-05-25 03:31:55.125 145 12959.48 245.00 54930.57 88888.00 2013-05-25 03:31:55.250 145 12959.48 245.03 54930.57 88888.00 2013-05-25 03:31:55.375 145 12959.38 245.10 54930.55 88888.00 2013-05-25 03:31:55.500 145 12959.35 245.15 54930.53 88888.00 2013-05-25 03:31:55.625 145 12959.27 245.20 54930.53 88888.00 2013-05-25 03:31:55.750 145 12959.33 245.22 54930.50 88888.00 2013-05-25 03:31:55.875 145 12959.25 245.25 54930.47 88888.00 2013-05-25 03:31:56.000 145 12959.23 245.32 54930.43 88888.00 2013-05-25 03:31:56.125 145 12959.23 245.38 54930.45 88888.00 2013-05-25 03:31:56.250 145 12959.20 245.43 54930.45 88888.00 2013-05-25 03:31:56.375 145 12959.20 245.47 54930.43 88888.00 2013-05-25 03:31:56.500 145 12959.17 245.55 54930.43 88888.00 2013-05-25 03:31:56.625 145 12959.15 245.57 54930.45 88888.00 2013-05-25 03:31:56.750 145 12959.10 245.60 54930.43 88888.00 2013-05-25 03:31:56.875 145 12959.10 245.65 54930.40 88888.00 2013-05-25 03:31:57.000 145 12959.05 245.72 54930.35 88888.00 2013-05-25 03:31:57.125 145 12959.05 245.72 54930.35 88888.00 2013-05-25 03:31:57.250 145 12959.00 245.75 54930.32 88888.00 2013-05-25 03:31:57.375 145 12958.95 245.80 54930.32 88888.00 2013-05-25 03:31:57.500 145 12958.88 245.88 54930.32 88888.00 2013-05-25 03:31:57.625 145 12958.85 245.95 54930.30 88888.00 2013-05-25 03:31:57.750 145 12958.80 245.97 54930.30 88888.00 2013-05-25 03:31:57.875 145 12958.83 246.03 54930.28 88888.00 2013-05-25 03:31:58.000 145 12958.80 246.05 54930.22 88888.00 2013-05-25 03:31:58.125 145 12958.73 246.05 54930.22 88888.00 2013-05-25 03:31:58.250 145 12958.65 246.10 54930.22 88888.00 2013-05-25 03:31:58.375 145 12958.65 246.18 54930.22 88888.00 2013-05-25 03:31:58.500 145 12958.62 246.20 54930.20 88888.00 2013-05-25 03:31:58.625 145 12958.67 246.25 54930.15 88888.00 2013-05-25 03:31:58.750 145 12958.67 246.30 54930.15 88888.00 2013-05-25 03:31:58.875 145 12958.60 246.35 54930.12 88888.00 2013-05-25 03:31:59.000 145 12958.60 246.35 54930.10 88888.00 2013-05-25 03:31:59.125 145 12958.62 246.43 54930.10 88888.00 2013-05-25 03:31:59.250 145 12958.62 246.47 54930.12 88888.00 2013-05-25 03:31:59.375 145 12958.60 246.47 54930.07 88888.00 2013-05-25 03:31:59.500 145 12958.55 246.45 54930.03 88888.00 2013-05-25 03:31:59.625 145 12958.55 246.53 54930.03 88888.00 2013-05-25 03:31:59.750 145 12958.55 246.60 54930.05 88888.00 2013-05-25 03:31:59.875 145 12958.50 246.65 54930.05 88888.00 2013-05-25 03:32:00.000 145 12958.45 246.65 54930.00 88888.00 2013-05-25 03:32:00.125 145 12958.50 246.68 54930.00 88888.00 2013-05-25 03:32:00.250 145 12958.48 246.68 54929.97 88888.00 2013-05-25 03:32:00.375 145 12958.45 246.70 54929.95 88888.00 2013-05-25 03:32:00.500 145 12958.48 246.78 54929.93 88888.00 2013-05-25 03:32:00.625 145 12958.50 246.82 54929.97 88888.00 2013-05-25 03:32:00.750 145 12958.58 246.88 54929.93 88888.00 2013-05-25 03:32:00.875 145 12958.58 246.88 54929.93 88888.00 2013-05-25 03:32:01.000 145 12958.60 246.97 54929.93 88888.00 2013-05-25 03:32:01.125 145 12958.55 246.97 54929.93 88888.00 2013-05-25 03:32:01.250 145 12958.50 247.00 54929.90 88888.00 2013-05-25 03:32:01.375 145 12958.48 247.03 54929.88 88888.00 2013-05-25 03:32:01.500 145 12958.48 247.07 54929.88 88888.00 2013-05-25 03:32:01.625 145 12958.48 247.10 54929.85 88888.00 2013-05-25 03:32:01.750 145 12958.52 247.12 54929.82 88888.00 2013-05-25 03:32:01.875 145 12958.55 247.15 54929.85 88888.00 2013-05-25 03:32:02.000 145 12958.52 247.20 54929.82 88888.00 2013-05-25 03:32:02.125 145 12958.50 247.20 54929.80 88888.00 2013-05-25 03:32:02.250 145 12958.48 247.22 54929.80 88888.00 2013-05-25 03:32:02.375 145 12958.55 247.28 54929.80 88888.00 2013-05-25 03:32:02.500 145 12958.55 247.30 54929.75 88888.00 2013-05-25 03:32:02.625 145 12958.50 247.30 54929.75 88888.00 2013-05-25 03:32:02.750 145 12958.48 247.30 54929.72 88888.00 2013-05-25 03:32:02.875 145 12958.42 247.35 54929.68 88888.00 2013-05-25 03:32:03.000 145 12958.42 247.40 54929.68 88888.00 2013-05-25 03:32:03.125 145 12958.45 247.45 54929.70 88888.00 2013-05-25 03:32:03.250 145 12958.48 247.50 54929.70 88888.00 2013-05-25 03:32:03.375 145 12958.50 247.50 54929.65 88888.00 2013-05-25 03:32:03.500 145 12958.52 247.55 54929.65 88888.00 2013-05-25 03:32:03.625 145 12958.52 247.60 54929.65 88888.00 2013-05-25 03:32:03.750 145 12958.48 247.62 54929.62 88888.00 2013-05-25 03:32:03.875 145 12958.42 247.65 54929.62 88888.00 2013-05-25 03:32:04.000 145 12958.45 247.70 54929.60 88888.00 2013-05-25 03:32:04.125 145 12958.50 247.75 54929.62 88888.00 2013-05-25 03:32:04.250 145 12958.42 247.82 54929.60 88888.00 2013-05-25 03:32:04.375 145 12958.40 247.90 54929.60 88888.00 2013-05-25 03:32:04.500 145 12958.42 247.97 54929.60 88888.00 2013-05-25 03:32:04.625 145 12958.42 248.03 54929.57 88888.00 2013-05-25 03:32:04.750 145 12958.38 248.05 54929.55 88888.00 2013-05-25 03:32:04.875 145 12958.35 248.10 54929.57 88888.00 2013-05-25 03:32:05.000 145 12958.30 248.15 54929.57 88888.00 2013-05-25 03:32:05.125 145 12958.25 248.22 54929.55 88888.00 2013-05-25 03:32:05.250 145 12958.20 248.28 54929.53 88888.00 2013-05-25 03:32:05.375 145 12958.17 248.30 54929.53 88888.00 2013-05-25 03:32:05.500 145 12958.17 248.38 54929.53 88888.00 2013-05-25 03:32:05.625 145 12958.17 248.45 54929.53 88888.00 2013-05-25 03:32:05.750 145 12958.15 248.50 54929.55 88888.00 2013-05-25 03:32:05.875 145 12958.08 248.57 54929.53 88888.00 2013-05-25 03:32:06.000 145 12957.98 248.60 54929.53 88888.00 2013-05-25 03:32:06.125 145 12957.95 248.70 54929.53 88888.00 2013-05-25 03:32:06.250 145 12957.98 248.75 54929.53 88888.00 2013-05-25 03:32:06.375 145 12957.98 248.80 54929.45 88888.00 2013-05-25 03:32:06.500 145 12957.92 248.85 54929.40 88888.00 2013-05-25 03:32:06.625 145 12957.85 248.88 54929.40 88888.00 2013-05-25 03:32:06.750 145 12957.80 248.93 54929.40 88888.00 2013-05-25 03:32:06.875 145 12957.80 248.95 54929.38 88888.00 2013-05-25 03:32:07.000 145 12957.75 249.03 54929.38 88888.00 2013-05-25 03:32:07.125 145 12957.75 249.12 54929.35 88888.00 2013-05-25 03:32:07.250 145 12957.75 249.15 54929.38 88888.00 2013-05-25 03:32:07.375 145 12957.77 249.20 54929.40 88888.00 2013-05-25 03:32:07.500 145 12957.73 249.25 54929.38 88888.00 2013-05-25 03:32:07.625 145 12957.65 249.30 54929.38 88888.00 2013-05-25 03:32:07.750 145 12957.67 249.35 54929.38 88888.00 2013-05-25 03:32:07.875 145 12957.70 249.40 54929.35 88888.00 2013-05-25 03:32:08.000 145 12957.73 249.45 54929.32 88888.00 2013-05-25 03:32:08.125 145 12957.70 249.47 54929.38 88888.00 2013-05-25 03:32:08.250 145 12957.62 249.53 54929.40 88888.00 2013-05-25 03:32:08.375 145 12957.65 249.62 54929.40 88888.00 2013-05-25 03:32:08.500 145 12957.65 249.68 54929.38 88888.00 2013-05-25 03:32:08.625 145 12957.55 249.70 54929.35 88888.00 2013-05-25 03:32:08.750 145 12957.48 249.70 54929.30 88888.00 2013-05-25 03:32:08.875 145 12957.45 249.75 54929.30 88888.00 2013-05-25 03:32:09.000 145 12957.42 249.80 54929.30 88888.00 2013-05-25 03:32:09.125 145 12957.42 249.82 54929.28 88888.00 2013-05-25 03:32:09.250 145 12957.38 249.85 54929.28 88888.00 2013-05-25 03:32:09.375 145 12957.33 249.85 54929.25 88888.00 2013-05-25 03:32:09.500 145 12957.33 249.93 54929.25 88888.00 2013-05-25 03:32:09.625 145 12957.38 250.00 54929.30 88888.00 2013-05-25 03:32:09.750 145 12957.33 250.05 54929.30 88888.00 2013-05-25 03:32:09.875 145 12957.20 250.07 54929.30 88888.00 2013-05-25 03:32:10.000 145 12957.15 250.10 54929.28 88888.00 2013-05-25 03:32:10.125 145 12957.20 250.15 54929.28 88888.00 2013-05-25 03:32:10.250 145 12957.17 250.20 54929.25 88888.00 2013-05-25 03:32:10.375 145 12957.12 250.25 54929.20 88888.00 2013-05-25 03:32:10.500 145 12957.12 250.28 54929.20 88888.00 2013-05-25 03:32:10.625 145 12957.08 250.32 54929.18 88888.00 2013-05-25 03:32:10.750 145 12957.08 250.35 54929.22 88888.00 2013-05-25 03:32:10.875 145 12957.08 250.40 54929.22 88888.00 2013-05-25 03:32:11.000 145 12957.05 250.43 54929.22 88888.00 2013-05-25 03:32:11.125 145 12957.08 250.43 54929.18 88888.00 2013-05-25 03:32:11.250 145 12957.10 250.43 54929.15 88888.00 2013-05-25 03:32:11.375 145 12957.10 250.45 54929.15 88888.00 2013-05-25 03:32:11.500 145 12957.05 250.50 54929.18 88888.00 2013-05-25 03:32:11.625 145 12957.05 250.55 54929.15 88888.00 2013-05-25 03:32:11.750 145 12957.02 250.57 54929.18 88888.00 2013-05-25 03:32:11.875 145 12957.05 250.57 54929.15 88888.00 2013-05-25 03:32:12.000 145 12957.02 250.62 54929.10 88888.00 2013-05-25 03:32:12.125 145 12957.02 250.68 54929.15 88888.00 2013-05-25 03:32:12.250 145 12956.95 250.68 54929.15 88888.00 2013-05-25 03:32:12.375 145 12956.90 250.72 54929.10 88888.00 2013-05-25 03:32:12.500 145 12956.85 250.72 54929.07 88888.00 2013-05-25 03:32:12.625 145 12956.88 250.78 54929.05 88888.00 2013-05-25 03:32:12.750 145 12956.90 250.82 54929.05 88888.00 2013-05-25 03:32:12.875 145 12956.85 250.85 54929.07 88888.00 2013-05-25 03:32:13.000 145 12956.85 250.88 54929.03 88888.00 2013-05-25 03:32:13.125 145 12956.88 250.93 54929.03 88888.00 2013-05-25 03:32:13.250 145 12956.80 250.97 54929.03 88888.00 2013-05-25 03:32:13.375 145 12956.80 251.03 54929.05 88888.00 2013-05-25 03:32:13.500 145 12956.73 251.07 54929.05 88888.00 2013-05-25 03:32:13.625 145 12956.70 251.15 54929.03 88888.00 2013-05-25 03:32:13.750 145 12956.77 251.15 54928.97 88888.00 2013-05-25 03:32:13.875 145 12956.77 251.18 54928.95 88888.00 2013-05-25 03:32:14.000 145 12956.67 251.22 54928.93 88888.00 2013-05-25 03:32:14.125 145 12956.62 251.30 54928.90 88888.00 2013-05-25 03:32:14.250 145 12956.60 251.35 54928.90 88888.00 2013-05-25 03:32:14.375 145 12956.60 251.40 54928.90 88888.00 2013-05-25 03:32:14.500 145 12956.62 251.47 54928.90 88888.00 2013-05-25 03:32:14.625 145 12956.62 251.53 54928.90 88888.00 2013-05-25 03:32:14.750 145 12956.60 251.57 54928.88 88888.00 2013-05-25 03:32:14.875 145 12956.58 251.60 54928.85 88888.00 2013-05-25 03:32:15.000 145 12956.60 251.68 54928.82 88888.00 2013-05-25 03:32:15.125 145 12956.60 251.70 54928.82 88888.00 2013-05-25 03:32:15.250 145 12956.52 251.78 54928.80 88888.00 2013-05-25 03:32:15.375 145 12956.50 251.78 54928.80 88888.00 2013-05-25 03:32:15.500 145 12956.50 251.80 54928.78 88888.00 2013-05-25 03:32:15.625 145 12956.50 251.82 54928.75 88888.00 2013-05-25 03:32:15.750 145 12956.52 251.88 54928.75 88888.00 2013-05-25 03:32:15.875 145 12956.48 251.95 54928.72 88888.00 2013-05-25 03:32:16.000 145 12956.45 252.00 54928.70 88888.00 2013-05-25 03:32:16.125 145 12956.40 252.03 54928.70 88888.00 2013-05-25 03:32:16.250 145 12956.33 252.05 54928.68 88888.00 2013-05-25 03:32:16.375 145 12956.35 252.07 54928.68 88888.00 2013-05-25 03:32:16.500 145 12956.35 252.12 54928.65 88888.00 2013-05-25 03:32:16.625 145 12956.33 252.15 54928.65 88888.00 2013-05-25 03:32:16.750 145 12956.35 252.22 54928.62 88888.00 2013-05-25 03:32:16.875 145 12956.33 252.22 54928.60 88888.00 2013-05-25 03:32:17.000 145 12956.33 252.25 54928.60 88888.00 2013-05-25 03:32:17.125 145 12956.27 252.30 54928.57 88888.00 2013-05-25 03:32:17.250 145 12956.20 252.30 54928.55 88888.00 2013-05-25 03:32:17.375 145 12956.23 252.35 54928.53 88888.00 2013-05-25 03:32:17.500 145 12956.25 252.38 54928.53 88888.00 2013-05-25 03:32:17.625 145 12956.25 252.43 54928.47 88888.00 2013-05-25 03:32:17.750 145 12956.27 252.47 54928.45 88888.00 2013-05-25 03:32:17.875 145 12956.23 252.50 54928.43 88888.00 2013-05-25 03:32:18.000 145 12956.12 252.53 54928.43 88888.00 2013-05-25 03:32:18.125 145 12956.12 252.55 54928.43 88888.00 2013-05-25 03:32:18.250 145 12956.10 252.60 54928.43 88888.00 2013-05-25 03:32:18.375 145 12956.10 252.65 54928.40 88888.00 2013-05-25 03:32:18.500 145 12956.12 252.68 54928.38 88888.00 2013-05-25 03:32:18.625 145 12956.10 252.68 54928.32 88888.00 2013-05-25 03:32:18.750 145 12956.05 252.72 54928.32 88888.00 2013-05-25 03:32:18.875 145 12956.00 252.75 54928.30 88888.00 2013-05-25 03:32:19.000 145 12956.00 252.78 54928.25 88888.00 2013-05-25 03:32:19.125 145 12955.98 252.78 54928.22 88888.00 2013-05-25 03:32:19.250 145 12955.92 252.82 54928.25 88888.00 2013-05-25 03:32:19.375 145 12955.90 252.88 54928.28 88888.00 2013-05-25 03:32:19.500 145 12955.90 252.85 54928.20 88888.00 2013-05-25 03:32:19.625 145 12955.90 252.85 54928.12 88888.00 2013-05-25 03:32:19.750 145 12955.85 252.88 54928.12 88888.00 2013-05-25 03:32:19.875 145 12955.77 252.95 54928.12 88888.00 2013-05-25 03:32:20.000 145 12955.73 252.97 54928.12 88888.00 2013-05-25 03:32:20.125 145 12955.62 253.00 54928.10 88888.00 2013-05-25 03:32:20.250 145 12955.55 253.00 54928.07 88888.00 2013-05-25 03:32:20.375 145 12955.55 253.03 54928.07 88888.00 2013-05-25 03:32:20.500 145 12955.52 253.05 54928.07 88888.00 2013-05-25 03:32:20.625 145 12955.58 253.10 54928.05 88888.00 2013-05-25 03:32:20.750 145 12955.55 253.12 54928.03 88888.00 2013-05-25 03:32:20.875 145 12955.48 253.12 54928.00 88888.00 2013-05-25 03:32:21.000 145 12955.45 253.15 54927.97 88888.00 2013-05-25 03:32:21.125 145 12955.42 253.22 54927.95 88888.00 2013-05-25 03:32:21.250 145 12955.33 253.25 54927.95 88888.00 2013-05-25 03:32:21.375 145 12955.30 253.28 54927.93 88888.00 2013-05-25 03:32:21.500 145 12955.30 253.30 54927.88 88888.00 2013-05-25 03:32:21.625 145 12955.30 253.32 54927.85 88888.00 2013-05-25 03:32:21.750 145 12955.25 253.38 54927.82 88888.00 2013-05-25 03:32:21.875 145 12955.20 253.40 54927.80 88888.00 2013-05-25 03:32:22.000 145 12955.12 253.43 54927.78 88888.00 2013-05-25 03:32:22.125 145 12955.05 253.47 54927.80 88888.00 2013-05-25 03:32:22.250 145 12955.00 253.50 54927.78 88888.00 2013-05-25 03:32:22.375 145 12955.00 253.55 54927.72 88888.00 2013-05-25 03:32:22.500 145 12954.95 253.57 54927.70 88888.00 2013-05-25 03:32:22.625 145 12954.85 253.57 54927.68 88888.00 2013-05-25 03:32:22.750 145 12954.77 253.62 54927.68 88888.00 2013-05-25 03:32:22.875 145 12954.75 253.65 54927.65 88888.00 2013-05-25 03:32:23.000 145 12954.70 253.68 54927.60 88888.00 2013-05-25 03:32:23.125 145 12954.67 253.72 54927.60 88888.00 2013-05-25 03:32:23.250 145 12954.65 253.78 54927.60 88888.00 2013-05-25 03:32:23.375 145 12954.65 253.82 54927.57 88888.00 2013-05-25 03:32:23.500 145 12954.58 253.85 54927.55 88888.00 2013-05-25 03:32:23.625 145 12954.50 253.88 54927.53 88888.00 2013-05-25 03:32:23.750 145 12954.48 253.90 54927.50 88888.00 2013-05-25 03:32:23.875 145 12954.48 253.93 54927.47 88888.00 2013-05-25 03:32:24.000 145 12954.40 253.95 54927.43 88888.00 2013-05-25 03:32:24.125 145 12954.40 254.00 54927.40 88888.00 2013-05-25 03:32:24.250 145 12954.33 254.00 54927.40 88888.00 2013-05-25 03:32:24.375 145 12954.27 254.10 54927.43 88888.00 2013-05-25 03:32:24.500 145 12954.23 254.18 54927.43 88888.00 2013-05-25 03:32:24.625 145 12954.12 254.22 54927.35 88888.00 2013-05-25 03:32:24.750 145 12954.10 254.30 54927.30 88888.00 2013-05-25 03:32:24.875 145 12954.08 254.32 54927.30 88888.00 2013-05-25 03:32:25.000 145 12954.05 254.38 54927.30 88888.00 2013-05-25 03:32:25.125 145 12954.00 254.43 54927.30 88888.00 2013-05-25 03:32:25.250 145 12953.90 254.47 54927.28 88888.00 2013-05-25 03:32:25.375 145 12953.92 254.53 54927.25 88888.00 2013-05-25 03:32:25.500 145 12953.88 254.55 54927.20 88888.00 2013-05-25 03:32:25.625 145 12953.83 254.62 54927.22 88888.00 2013-05-25 03:32:25.750 145 12953.77 254.68 54927.20 88888.00 2013-05-25 03:32:25.875 145 12953.70 254.70 54927.18 88888.00 2013-05-25 03:32:26.000 145 12953.67 254.78 54927.18 88888.00 2013-05-25 03:32:26.125 145 12953.65 254.85 54927.15 88888.00 2013-05-25 03:32:26.250 145 12953.58 254.93 54927.12 88888.00 2013-05-25 03:32:26.375 145 12953.50 254.97 54927.12 88888.00 2013-05-25 03:32:26.500 145 12953.45 255.03 54927.12 88888.00 2013-05-25 03:32:26.625 145 12953.42 255.10 54927.07 88888.00 2013-05-25 03:32:26.750 145 12953.38 255.15 54927.07 88888.00 2013-05-25 03:32:26.875 145 12953.27 255.20 54927.05 88888.00 2013-05-25 03:32:27.000 145 12953.20 255.22 54927.05 88888.00 2013-05-25 03:32:27.125 145 12953.10 255.28 54927.03 88888.00 2013-05-25 03:32:27.250 145 12953.10 255.38 54927.00 88888.00 2013-05-25 03:32:27.375 145 12953.10 255.40 54926.95 88888.00 2013-05-25 03:32:27.500 145 12953.08 255.45 54926.93 88888.00 2013-05-25 03:32:27.625 145 12953.05 255.55 54926.90 88888.00 2013-05-25 03:32:27.750 145 12953.08 255.62 54926.90 88888.00 2013-05-25 03:32:27.875 145 12953.05 255.70 54926.90 88888.00 2013-05-25 03:32:28.000 145 12953.00 255.75 54926.82 88888.00 2013-05-25 03:32:28.125 145 12952.98 255.78 54926.82 88888.00 2013-05-25 03:32:28.250 145 12952.90 255.82 54926.82 88888.00 2013-05-25 03:32:28.375 145 12952.85 255.88 54926.82 88888.00 2013-05-25 03:32:28.500 145 12952.88 255.90 54926.78 88888.00 2013-05-25 03:32:28.625 145 12952.85 255.93 54926.72 88888.00 2013-05-25 03:32:28.750 145 12952.85 255.93 54926.70 88888.00 2013-05-25 03:32:28.875 145 12952.85 255.97 54926.68 88888.00 2013-05-25 03:32:29.000 145 12952.83 256.02 54926.62 88888.00 2013-05-25 03:32:29.125 145 12952.83 256.05 54926.62 88888.00 2013-05-25 03:32:29.250 145 12952.80 256.07 54926.62 88888.00 2013-05-25 03:32:29.375 145 12952.80 256.10 54926.60 88888.00 2013-05-25 03:32:29.500 145 12952.77 256.15 54926.55 88888.00 2013-05-25 03:32:29.625 145 12952.70 256.18 54926.50 88888.00 2013-05-25 03:32:29.750 145 12952.65 256.20 54926.50 88888.00 2013-05-25 03:32:29.875 145 12952.65 256.27 54926.47 88888.00 2013-05-25 03:32:30.000 145 12952.65 256.32 54926.40 88888.00 2013-05-25 03:32:30.125 145 12952.60 256.35 54926.35 88888.00 2013-05-25 03:32:30.250 145 12952.60 256.38 54926.32 88888.00 2013-05-25 03:32:30.375 145 12952.62 256.40 54926.28 88888.00 2013-05-25 03:32:30.500 145 12952.58 256.45 54926.25 88888.00 2013-05-25 03:32:30.625 145 12952.55 256.52 54926.28 88888.00 2013-05-25 03:32:30.750 145 12952.58 256.62 54926.25 88888.00 2013-05-25 03:32:30.875 145 12952.55 256.68 54926.22 88888.00 2013-05-25 03:32:31.000 145 12952.48 256.68 54926.15 88888.00 2013-05-25 03:32:31.125 145 12952.45 256.73 54926.12 88888.00 2013-05-25 03:32:31.250 145 12952.38 256.77 54926.07 88888.00 2013-05-25 03:32:31.375 145 12952.35 256.80 54926.05 88888.00 2013-05-25 03:32:31.500 145 12952.40 256.90 54926.05 88888.00 2013-05-25 03:32:31.625 145 12952.45 256.93 54926.00 88888.00 2013-05-25 03:32:31.750 145 12952.40 256.95 54925.97 88888.00 2013-05-25 03:32:31.875 145 12952.38 257.02 54925.93 88888.00 2013-05-25 03:32:32.000 145 12952.27 257.05 54925.90 88888.00 2013-05-25 03:32:32.125 145 12952.23 257.10 54925.88 88888.00 2013-05-25 03:32:32.250 145 12952.30 257.12 54925.80 88888.00 2013-05-25 03:32:32.375 145 12952.35 257.18 54925.75 88888.00 2013-05-25 03:32:32.500 145 12952.27 257.20 54925.70 88888.00 2013-05-25 03:32:32.625 145 12952.23 257.25 54925.70 88888.00 2013-05-25 03:32:32.750 145 12952.20 257.30 54925.62 88888.00 2013-05-25 03:32:32.875 145 12952.25 257.32 54925.60 88888.00 2013-05-25 03:32:33.000 145 12952.27 257.32 54925.53 88888.00 2013-05-25 03:32:33.125 145 12952.30 257.35 54925.53 88888.00 2013-05-25 03:32:33.250 145 12952.33 257.40 54925.47 88888.00 2013-05-25 03:32:33.375 145 12952.33 257.43 54925.47 88888.00 2013-05-25 03:32:33.500 145 12952.27 257.45 54925.43 88888.00 2013-05-25 03:32:33.625 145 12952.27 257.50 54925.35 88888.00 2013-05-25 03:32:33.750 145 12952.23 257.55 54925.35 88888.00 2013-05-25 03:32:33.875 145 12952.25 257.55 54925.35 88888.00 2013-05-25 03:32:34.000 145 12952.23 257.57 54925.25 88888.00 2013-05-25 03:32:34.125 145 12952.20 257.62 54925.22 88888.00 2013-05-25 03:32:34.250 145 12952.08 257.62 54925.18 88888.00 2013-05-25 03:32:34.375 145 12952.05 257.62 54925.15 88888.00 2013-05-25 03:32:34.500 145 12952.08 257.65 54925.10 88888.00 2013-05-25 03:32:34.625 145 12952.12 257.68 54925.07 88888.00 2013-05-25 03:32:34.750 145 12952.08 257.68 54925.00 88888.00 2013-05-25 03:32:34.875 145 12952.02 257.68 54924.97 88888.00 2013-05-25 03:32:35.000 145 12952.02 257.68 54924.93 88888.00 2013-05-25 03:32:35.125 145 12952.02 257.73 54924.90 88888.00 2013-05-25 03:32:35.250 145 12952.00 257.73 54924.80 88888.00 2013-05-25 03:32:35.375 145 12952.05 257.75 54924.80 88888.00 2013-05-25 03:32:35.500 145 12952.05 257.80 54924.75 88888.00 2013-05-25 03:32:35.625 145 12952.08 257.82 54924.72 88888.00 2013-05-25 03:32:35.750 145 12952.10 257.88 54924.70 88888.00 2013-05-25 03:32:35.875 145 12952.15 257.93 54924.65 88888.00 2013-05-25 03:32:36.000 145 12952.12 257.95 54924.57 88888.00 2013-05-25 03:32:36.125 145 12952.10 257.98 54924.55 88888.00 2013-05-25 03:32:36.250 145 12952.10 258.00 54924.47 88888.00 2013-05-25 03:32:36.375 145 12952.05 258.02 54924.40 88888.00 2013-05-25 03:32:36.500 145 12952.05 258.05 54924.38 88888.00 2013-05-25 03:32:36.625 145 12952.05 258.10 54924.38 88888.00 2013-05-25 03:32:36.750 145 12952.05 258.15 54924.32 88888.00 2013-05-25 03:32:36.875 145 12952.05 258.15 54924.28 88888.00 2013-05-25 03:32:37.000 145 12952.05 258.12 54924.20 88888.00 2013-05-25 03:32:37.125 145 12952.05 258.12 54924.12 88888.00 2013-05-25 03:32:37.250 145 12952.08 258.18 54924.10 88888.00 2013-05-25 03:32:37.375 145 12952.10 258.18 54924.05 88888.00 2013-05-25 03:32:37.500 145 12952.05 258.23 54924.03 88888.00 2013-05-25 03:32:37.625 145 12952.10 258.23 54924.00 88888.00 2013-05-25 03:32:37.750 145 12952.12 258.25 54923.93 88888.00 2013-05-25 03:32:37.875 145 12952.10 258.30 54923.88 88888.00 2013-05-25 03:32:38.000 145 12952.12 258.32 54923.78 88888.00 2013-05-25 03:32:38.125 145 12952.23 258.32 54923.75 88888.00 2013-05-25 03:32:38.250 145 12952.23 258.32 54923.72 88888.00 2013-05-25 03:32:38.375 145 12952.20 258.35 54923.70 88888.00 2013-05-25 03:32:38.500 145 12952.23 258.38 54923.65 88888.00 2013-05-25 03:32:38.625 145 12952.25 258.38 54923.57 88888.00 2013-05-25 03:32:38.750 145 12952.27 258.38 54923.47 88888.00 2013-05-25 03:32:38.875 145 12952.30 258.43 54923.43 88888.00 2013-05-25 03:32:39.000 145 12952.30 258.40 54923.38 88888.00 2013-05-25 03:32:39.125 145 12952.33 258.40 54923.30 88888.00 2013-05-25 03:32:39.250 145 12952.38 258.43 54923.28 88888.00 2013-05-25 03:32:39.375 145 12952.48 258.45 54923.25 88888.00 2013-05-25 03:32:39.500 145 12952.42 258.45 54923.18 88888.00 2013-05-25 03:32:39.625 145 12952.33 258.45 54923.10 88888.00 2013-05-25 03:32:39.750 145 12952.27 258.45 54923.05 88888.00 2013-05-25 03:32:39.875 145 12952.30 258.45 54923.00 88888.00 2013-05-25 03:32:40.000 145 12952.33 258.45 54922.93 88888.00 2013-05-25 03:32:40.125 145 12952.35 258.50 54922.88 88888.00 2013-05-25 03:32:40.250 145 12952.33 258.48 54922.82 88888.00 2013-05-25 03:32:40.375 145 12952.33 258.48 54922.75 88888.00 2013-05-25 03:32:40.500 145 12952.30 258.52 54922.70 88888.00 2013-05-25 03:32:40.625 145 12952.33 258.55 54922.65 88888.00 2013-05-25 03:32:40.750 145 12952.33 258.57 54922.60 88888.00 2013-05-25 03:32:40.875 145 12952.30 258.55 54922.55 88888.00 2013-05-25 03:32:41.000 145 12952.30 258.55 54922.47 88888.00 2013-05-25 03:32:41.125 145 12952.35 258.60 54922.43 88888.00 2013-05-25 03:32:41.250 145 12952.38 258.65 54922.38 88888.00 2013-05-25 03:32:41.375 145 12952.35 258.65 54922.32 88888.00 2013-05-25 03:32:41.500 145 12952.38 258.68 54922.25 88888.00 2013-05-25 03:32:41.625 145 12952.35 258.73 54922.20 88888.00 2013-05-25 03:32:41.750 145 12952.35 258.77 54922.15 88888.00 2013-05-25 03:32:41.875 145 12952.40 258.77 54922.07 88888.00 2013-05-25 03:32:42.000 145 12952.40 258.82 54922.03 88888.00 2013-05-25 03:32:42.125 145 12952.40 258.90 54921.97 88888.00 2013-05-25 03:32:42.250 145 12952.40 258.90 54921.90 88888.00 2013-05-25 03:32:42.375 145 12952.40 258.93 54921.85 88888.00 2013-05-25 03:32:42.500 145 12952.42 259.00 54921.80 88888.00 2013-05-25 03:32:42.625 145 12952.50 259.02 54921.72 88888.00 2013-05-25 03:32:42.750 145 12952.50 259.07 54921.68 88888.00 2013-05-25 03:32:42.875 145 12952.50 259.12 54921.62 88888.00 2013-05-25 03:32:43.000 145 12952.52 259.18 54921.53 88888.00 2013-05-25 03:32:43.125 145 12952.55 259.25 54921.50 88888.00 2013-05-25 03:32:43.250 145 12952.58 259.25 54921.45 88888.00 2013-05-25 03:32:43.375 145 12952.60 259.30 54921.38 88888.00 2013-05-25 03:32:43.500 145 12952.62 259.30 54921.30 88888.00 2013-05-25 03:32:43.625 145 12952.62 259.32 54921.22 88888.00 2013-05-25 03:32:43.750 145 12952.62 259.40 54921.18 88888.00 2013-05-25 03:32:43.875 145 12952.58 259.40 54921.12 88888.00 2013-05-25 03:32:44.000 145 12952.55 259.40 54921.05 88888.00 2013-05-25 03:32:44.125 145 12952.58 259.45 54921.00 88888.00 2013-05-25 03:32:44.250 145 12952.58 259.48 54920.93 88888.00 2013-05-25 03:32:44.375 145 12952.58 259.50 54920.88 88888.00 2013-05-25 03:32:44.500 145 12952.58 259.52 54920.82 88888.00 2013-05-25 03:32:44.625 145 12952.55 259.55 54920.78 88888.00 2013-05-25 03:32:44.750 145 12952.52 259.57 54920.72 88888.00 2013-05-25 03:32:44.875 145 12952.58 259.57 54920.68 88888.00 2013-05-25 03:32:45.000 145 12952.60 259.55 54920.60 88888.00 2013-05-25 03:32:45.125 145 12952.55 259.55 54920.55 88888.00 2013-05-25 03:32:45.250 145 12952.48 259.48 54920.47 88888.00 2013-05-25 03:32:45.375 145 12952.45 259.48 54920.40 88888.00 2013-05-25 03:32:45.500 145 12952.48 259.48 54920.35 88888.00 2013-05-25 03:32:45.625 145 12952.50 259.50 54920.30 88888.00 2013-05-25 03:32:45.750 145 12952.45 259.50 54920.25 88888.00 2013-05-25 03:32:45.875 145 12952.45 259.45 54920.18 88888.00 2013-05-25 03:32:46.000 145 12952.48 259.40 54920.07 88888.00 2013-05-25 03:32:46.125 145 12952.42 259.38 54920.03 88888.00 2013-05-25 03:32:46.250 145 12952.33 259.32 54919.95 88888.00 2013-05-25 03:32:46.375 145 12952.25 259.27 54919.93 88888.00 2013-05-25 03:32:46.500 145 12952.15 259.27 54919.88 88888.00 2013-05-25 03:32:46.625 145 12952.20 259.27 54919.82 88888.00 2013-05-25 03:32:46.750 145 12952.20 259.27 54919.80 88888.00 2013-05-25 03:32:46.875 145 12952.10 259.23 54919.70 88888.00 2013-05-25 03:32:47.000 145 12952.02 259.18 54919.65 88888.00 2013-05-25 03:32:47.125 145 12951.95 259.20 54919.60 88888.00 2013-05-25 03:32:47.250 145 12951.90 259.20 54919.53 88888.00 2013-05-25 03:32:47.375 145 12951.85 259.18 54919.47 88888.00 2013-05-25 03:32:47.500 145 12951.80 259.18 54919.45 88888.00 2013-05-25 03:32:47.625 145 12951.75 259.23 54919.43 88888.00 2013-05-25 03:32:47.750 145 12951.73 259.25 54919.38 88888.00 2013-05-25 03:32:47.875 145 12951.67 259.27 54919.32 88888.00 2013-05-25 03:32:48.000 145 12951.60 259.27 54919.28 88888.00 2013-05-25 03:32:48.125 145 12951.50 259.32 54919.25 88888.00 2013-05-25 03:32:48.250 145 12951.35 259.35 54919.22 88888.00 2013-05-25 03:32:48.375 145 12951.38 259.40 54919.20 88888.00 2013-05-25 03:32:48.500 145 12951.42 259.38 54919.15 88888.00 2013-05-25 03:32:48.625 145 12951.35 259.40 54919.10 88888.00 2013-05-25 03:32:48.750 145 12951.27 259.43 54919.05 88888.00 2013-05-25 03:32:48.875 145 12951.23 259.48 54918.97 88888.00 2013-05-25 03:32:49.000 145 12951.23 259.48 54918.90 88888.00 2013-05-25 03:32:49.125 145 12951.20 259.50 54918.85 88888.00 2013-05-25 03:32:49.250 145 12951.10 259.52 54918.85 88888.00 2013-05-25 03:32:49.375 145 12951.02 259.52 54918.82 88888.00 2013-05-25 03:32:49.500 145 12950.90 259.52 54918.78 88888.00 2013-05-25 03:32:49.625 145 12950.88 259.55 54918.70 88888.00 2013-05-25 03:32:49.750 145 12950.90 259.55 54918.62 88888.00 2013-05-25 03:32:49.875 145 12950.85 259.57 54918.57 88888.00 2013-05-25 03:32:50.000 145 12950.75 259.55 54918.53 88888.00 2013-05-25 03:32:50.125 145 12950.62 259.52 54918.47 88888.00 2013-05-25 03:32:50.250 145 12950.45 259.55 54918.45 88888.00 2013-05-25 03:32:50.375 145 12950.42 259.57 54918.43 88888.00 2013-05-25 03:32:50.500 145 12950.38 259.60 54918.40 88888.00 2013-05-25 03:32:50.625 145 12950.27 259.62 54918.38 88888.00 2013-05-25 03:32:50.750 145 12950.27 259.60 54918.30 88888.00 2013-05-25 03:32:50.875 145 12950.30 259.62 54918.20 88888.00 2013-05-25 03:32:51.000 145 12950.27 259.70 54918.18 88888.00 2013-05-25 03:32:51.125 145 12950.20 259.77 54918.15 88888.00 2013-05-25 03:32:51.250 145 12950.12 259.80 54918.10 88888.00 2013-05-25 03:32:51.375 145 12950.10 259.80 54918.05 88888.00 2013-05-25 03:32:51.500 145 12950.08 259.85 54918.03 88888.00 2013-05-25 03:32:51.625 145 12949.98 259.93 54917.95 88888.00 2013-05-25 03:32:51.750 145 12949.90 259.95 54917.93 88888.00 2013-05-25 03:32:51.875 145 12949.88 260.00 54917.88 88888.00 2013-05-25 03:32:52.000 145 12949.85 260.02 54917.80 88888.00 2013-05-25 03:32:52.125 145 12949.80 260.07 54917.75 88888.00 2013-05-25 03:32:52.250 145 12949.67 260.18 54917.70 88888.00 2013-05-25 03:32:52.375 145 12949.65 260.25 54917.68 88888.00 2013-05-25 03:32:52.500 145 12949.58 260.30 54917.65 88888.00 2013-05-25 03:32:52.625 145 12949.52 260.38 54917.57 88888.00 2013-05-25 03:32:52.750 145 12949.52 260.48 54917.53 88888.00 2013-05-25 03:32:52.875 145 12949.50 260.52 54917.50 88888.00 2013-05-25 03:32:53.000 145 12949.38 260.57 54917.45 88888.00 2013-05-25 03:32:53.125 145 12949.30 260.62 54917.40 88888.00 2013-05-25 03:32:53.250 145 12949.27 260.73 54917.38 88888.00 2013-05-25 03:32:53.375 145 12949.33 260.82 54917.35 88888.00 2013-05-25 03:32:53.500 145 12949.30 260.85 54917.28 88888.00 2013-05-25 03:32:53.625 145 12949.23 260.88 54917.20 88888.00 2013-05-25 03:32:53.750 145 12949.17 260.98 54917.18 88888.00 2013-05-25 03:32:53.875 145 12949.05 261.05 54917.15 88888.00 2013-05-25 03:32:54.000 145 12948.95 261.07 54917.07 88888.00 2013-05-25 03:32:54.125 145 12948.85 261.12 54917.03 88888.00 2013-05-25 03:32:54.250 145 12948.80 261.18 54917.00 88888.00 2013-05-25 03:32:54.375 145 12948.80 261.23 54916.97 88888.00 2013-05-25 03:32:54.500 145 12948.73 261.25 54916.90 88888.00 2013-05-25 03:32:54.625 145 12948.62 261.30 54916.88 88888.00 2013-05-25 03:32:54.750 145 12948.55 261.35 54916.82 88888.00 2013-05-25 03:32:54.875 145 12948.52 261.38 54916.78 88888.00 2013-05-25 03:32:55.000 145 12948.45 261.40 54916.70 88888.00 2013-05-25 03:32:55.125 145 12948.33 261.45 54916.65 88888.00 2013-05-25 03:32:55.250 145 12948.25 261.50 54916.60 88888.00 2013-05-25 03:32:55.375 145 12948.23 261.52 54916.53 88888.00 2013-05-25 03:32:55.500 145 12948.15 261.52 54916.47 88888.00 2013-05-25 03:32:55.625 145 12948.05 261.52 54916.40 88888.00 2013-05-25 03:32:55.750 145 12947.98 261.55 54916.38 88888.00 2013-05-25 03:32:55.875 145 12947.98 261.57 54916.35 88888.00 2013-05-25 03:32:56.000 145 12947.98 261.60 54916.30 88888.00 2013-05-25 03:32:56.125 145 12947.95 261.62 54916.20 88888.00 2013-05-25 03:32:56.250 145 12947.83 261.60 54916.12 88888.00 2013-05-25 03:32:56.375 145 12947.75 261.62 54916.07 88888.00 2013-05-25 03:32:56.500 145 12947.67 261.62 54916.03 88888.00 2013-05-25 03:32:56.625 145 12947.65 261.68 54916.00 88888.00 2013-05-25 03:32:56.750 145 12947.60 261.73 54915.97 88888.00 2013-05-25 03:32:56.875 145 12947.60 261.75 54915.93 88888.00 2013-05-25 03:32:57.000 145 12947.55 261.77 54915.85 88888.00 2013-05-25 03:32:57.125 145 12947.48 261.82 54915.80 88888.00 2013-05-25 03:32:57.250 145 12947.40 261.88 54915.78 88888.00 2013-05-25 03:32:57.375 145 12947.33 261.93 54915.70 88888.00 2013-05-25 03:32:57.500 145 12947.30 262.00 54915.65 88888.00 2013-05-25 03:32:57.625 145 12947.27 262.05 54915.57 88888.00 2013-05-25 03:32:57.750 145 12947.27 262.12 54915.55 88888.00 2013-05-25 03:32:57.875 145 12947.27 262.18 54915.53 88888.00 2013-05-25 03:32:58.000 145 12947.23 262.25 54915.45 88888.00 2013-05-25 03:32:58.125 145 12947.17 262.30 54915.35 88888.00 2013-05-25 03:32:58.250 145 12947.10 262.32 54915.28 88888.00 2013-05-25 03:32:58.375 145 12947.05 262.35 54915.22 88888.00 2013-05-25 03:32:58.500 145 12946.92 262.40 54915.22 88888.00 2013-05-25 03:32:58.625 145 12946.83 262.45 54915.20 88888.00 2013-05-25 03:32:58.750 145 12946.80 262.50 54915.15 88888.00 2013-05-25 03:32:58.875 145 12946.83 262.55 54915.05 88888.00 2013-05-25 03:32:59.000 145 12946.83 262.57 54915.00 88888.00 2013-05-25 03:32:59.125 145 12946.77 262.60 54914.95 88888.00 2013-05-25 03:32:59.250 145 12946.70 262.60 54914.88 88888.00 2013-05-25 03:32:59.375 145 12946.67 262.68 54914.85 88888.00 2013-05-25 03:32:59.500 145 12946.62 262.73 54914.80 88888.00 2013-05-25 03:32:59.625 145 12946.55 262.75 54914.72 88888.00 2013-05-25 03:32:59.750 145 12946.50 262.75 54914.68 88888.00 2013-05-25 03:32:59.875 145 12946.50 262.80 54914.60 88888.00 2013-05-25 03:33:00.000 145 12946.48 262.88 54914.53 88888.00 2013-05-25 03:33:00.125 145 12946.38 262.88 54914.47 88888.00 2013-05-25 03:33:00.250 145 12946.30 262.88 54914.43 88888.00 2013-05-25 03:33:00.375 145 12946.27 262.90 54914.38 88888.00 2013-05-25 03:33:00.500 145 12946.25 262.95 54914.35 88888.00 2013-05-25 03:33:00.625 145 12946.20 262.95 54914.28 88888.00 2013-05-25 03:33:00.750 145 12946.08 262.98 54914.20 88888.00 2013-05-25 03:33:00.875 145 12946.02 263.00 54914.15 88888.00 2013-05-25 03:33:01.000 145 12945.92 263.02 54914.07 88888.00 2013-05-25 03:33:01.125 145 12945.80 263.05 54914.07 88888.00 2013-05-25 03:33:01.250 145 12945.73 263.07 54914.05 88888.00 2013-05-25 03:33:01.375 145 12945.67 263.10 54913.97 88888.00 2013-05-25 03:33:01.500 145 12945.65 263.10 54913.90 88888.00 2013-05-25 03:33:01.625 145 12945.62 263.12 54913.82 88888.00 2013-05-25 03:33:01.750 145 12945.60 263.18 54913.78 88888.00 2013-05-25 03:33:01.875 145 12945.52 263.20 54913.70 88888.00 2013-05-25 03:33:02.000 145 12945.42 263.23 54913.62 88888.00 2013-05-25 03:33:02.125 145 12945.38 263.23 54913.57 88888.00 2013-05-25 03:33:02.250 145 12945.23 263.25 54913.53 88888.00 2013-05-25 03:33:02.375 145 12945.17 263.30 54913.47 88888.00 2013-05-25 03:33:02.500 145 12945.10 263.35 54913.45 88888.00 2013-05-25 03:33:02.625 145 12945.02 263.38 54913.40 88888.00 2013-05-25 03:33:02.750 145 12944.92 263.40 54913.32 88888.00 2013-05-25 03:33:02.875 145 12944.88 263.48 54913.28 88888.00 2013-05-25 03:33:03.000 145 12944.85 263.50 54913.20 88888.00 2013-05-25 03:33:03.125 145 12944.85 263.55 54913.15 88888.00 2013-05-25 03:33:03.250 145 12944.83 263.60 54913.10 88888.00 2013-05-25 03:33:03.375 145 12944.80 263.68 54913.00 88888.00 2013-05-25 03:33:03.500 145 12944.73 263.75 54912.95 88888.00 2013-05-25 03:33:03.625 145 12944.67 263.77 54912.93 88888.00 2013-05-25 03:33:03.750 145 12944.62 263.80 54912.85 88888.00 2013-05-25 03:33:03.875 145 12944.52 263.80 54912.78 88888.00 2013-05-25 03:33:04.000 145 12944.40 263.85 54912.72 88888.00 2013-05-25 03:33:04.125 145 12944.38 263.90 54912.68 88888.00 2013-05-25 03:33:04.250 145 12944.38 263.95 54912.65 88888.00 2013-05-25 03:33:04.375 145 12944.33 263.95 54912.57 88888.00 2013-05-25 03:33:04.500 145 12944.27 264.00 54912.50 88888.00 2013-05-25 03:33:04.625 145 12944.23 264.02 54912.45 88888.00 2013-05-25 03:33:04.750 145 12944.15 264.07 54912.40 88888.00 2013-05-25 03:33:04.875 145 12944.05 264.07 54912.32 88888.00 2013-05-25 03:33:05.000 145 12944.00 264.07 54912.28 88888.00 2013-05-25 03:33:05.125 145 12943.92 264.15 54912.20 88888.00 2013-05-25 03:33:05.250 145 12943.83 264.18 54912.15 88888.00 2013-05-25 03:33:05.375 145 12943.80 264.25 54912.12 88888.00 2013-05-25 03:33:05.500 145 12943.73 264.35 54912.07 88888.00 2013-05-25 03:33:05.625 145 12943.62 264.35 54912.03 88888.00 2013-05-25 03:33:05.750 145 12943.60 264.38 54911.95 88888.00 2013-05-25 03:33:05.875 145 12943.62 264.40 54911.90 88888.00 2013-05-25 03:33:06.000 145 12943.58 264.45 54911.85 88888.00 2013-05-25 03:33:06.125 145 12943.58 264.55 54911.78 88888.00 2013-05-25 03:33:06.250 145 12943.52 264.60 54911.68 88888.00 2013-05-25 03:33:06.375 145 12943.50 264.62 54911.65 88888.00 2013-05-25 03:33:06.500 145 12943.45 264.70 54911.57 88888.00 2013-05-25 03:33:06.625 145 12943.45 264.73 54911.53 88888.00 2013-05-25 03:33:06.750 145 12943.48 264.75 54911.43 88888.00 2013-05-25 03:33:06.875 145 12943.45 264.77 54911.38 88888.00 2013-05-25 03:33:07.000 145 12943.38 264.80 54911.30 88888.00 2013-05-25 03:33:07.125 145 12943.35 264.85 54911.28 88888.00 2013-05-25 03:33:07.250 145 12943.35 264.95 54911.22 88888.00 2013-05-25 03:33:07.375 145 12943.42 265.02 54911.20 88888.00 2013-05-25 03:33:07.500 145 12943.35 265.10 54911.12 88888.00 2013-05-25 03:33:07.625 145 12943.33 265.12 54911.07 88888.00 2013-05-25 03:33:07.750 145 12943.27 265.20 54911.05 88888.00 2013-05-25 03:33:07.875 145 12943.27 265.27 54910.95 88888.00 2013-05-25 03:33:08.000 145 12943.25 265.35 54910.88 88888.00 2013-05-25 03:33:08.125 145 12943.20 265.40 54910.78 88888.00 2013-05-25 03:33:08.250 145 12943.17 265.48 54910.75 88888.00 2013-05-25 03:33:08.375 145 12943.17 265.57 54910.72 88888.00 2013-05-25 03:33:08.500 145 12943.17 265.65 54910.68 88888.00 2013-05-25 03:33:08.625 145 12943.15 265.73 54910.62 88888.00 2013-05-25 03:33:08.750 145 12943.12 265.77 54910.55 88888.00 2013-05-25 03:33:08.875 145 12943.10 265.88 54910.45 88888.00 2013-05-25 03:33:09.000 145 12943.08 265.90 54910.40 88888.00 2013-05-25 03:33:09.125 145 12943.02 266.00 54910.35 88888.00 2013-05-25 03:33:09.250 145 12943.00 266.05 54910.30 88888.00 2013-05-25 03:33:09.375 145 12943.02 266.10 54910.25 88888.00 2013-05-25 03:33:09.500 145 12943.08 266.18 54910.20 88888.00 2013-05-25 03:33:09.625 145 12943.10 266.27 54910.10 88888.00 2013-05-25 03:33:09.750 145 12943.12 266.38 54910.05 88888.00 2013-05-25 03:33:09.875 145 12943.05 266.43 54910.00 88888.00 2013-05-25 03:33:10.000 145 12942.98 266.48 54909.90 88888.00 2013-05-25 03:33:10.125 145 12942.98 266.50 54909.80 88888.00 2013-05-25 03:33:10.250 145 12942.98 266.57 54909.75 88888.00 2013-05-25 03:33:10.375 145 12942.98 266.65 54909.70 88888.00 2013-05-25 03:33:10.500 145 12942.92 266.70 54909.65 88888.00 2013-05-25 03:33:10.625 145 12942.92 266.73 54909.57 88888.00 2013-05-25 03:33:10.750 145 12942.98 266.77 54909.53 88888.00 2013-05-25 03:33:10.875 145 12943.02 266.82 54909.50 88888.00 2013-05-25 03:33:11.000 145 12943.02 266.88 54909.43 88888.00 2013-05-25 03:33:11.125 145 12943.02 266.90 54909.35 88888.00 2013-05-25 03:33:11.250 145 12943.05 266.93 54909.30 88888.00 2013-05-25 03:33:11.375 145 12943.05 266.98 54909.22 88888.00 2013-05-25 03:33:11.500 145 12943.00 266.98 54909.15 88888.00 2013-05-25 03:33:11.625 145 12942.98 267.00 54909.12 88888.00 2013-05-25 03:33:11.750 145 12942.95 267.05 54909.07 88888.00 2013-05-25 03:33:11.875 145 12942.92 267.10 54909.03 88888.00 2013-05-25 03:33:12.000 145 12942.95 267.12 54908.95 88888.00 2013-05-25 03:33:12.125 145 12942.92 267.15 54908.88 88888.00 2013-05-25 03:33:12.250 145 12942.90 267.18 54908.80 88888.00 2013-05-25 03:33:12.375 145 12942.98 267.25 54908.78 88888.00 2013-05-25 03:33:12.500 145 12942.98 267.32 54908.75 88888.00 2013-05-25 03:33:12.625 145 12942.98 267.35 54908.68 88888.00 2013-05-25 03:33:12.750 145 12943.00 267.38 54908.57 88888.00 2013-05-25 03:33:12.875 145 12943.02 267.45 54908.53 88888.00 2013-05-25 03:33:13.000 145 12942.98 267.50 54908.45 88888.00 2013-05-25 03:33:13.125 145 12942.95 267.55 54908.40 88888.00 2013-05-25 03:33:13.250 145 12942.98 267.60 54908.35 88888.00 2013-05-25 03:33:13.375 145 12942.95 267.65 54908.28 88888.00 2013-05-25 03:33:13.500 145 12942.90 267.70 54908.22 88888.00 2013-05-25 03:33:13.625 145 12942.90 267.77 54908.20 88888.00 2013-05-25 03:33:13.750 145 12942.92 267.85 54908.12 88888.00 2013-05-25 03:33:13.875 145 12942.92 267.88 54908.03 88888.00 2013-05-25 03:33:14.000 145 12942.92 267.95 54907.97 88888.00 2013-05-25 03:33:14.125 145 12942.98 268.02 54907.95 88888.00 2013-05-25 03:33:14.250 145 12943.02 268.07 54907.85 88888.00 2013-05-25 03:33:14.375 145 12943.00 268.12 54907.78 88888.00 2013-05-25 03:33:14.500 145 12942.95 268.20 54907.72 88888.00 2013-05-25 03:33:14.625 145 12943.02 268.27 54907.68 88888.00 2013-05-25 03:33:14.750 145 12943.10 268.35 54907.60 88888.00 2013-05-25 03:33:14.875 145 12943.15 268.40 54907.53 88888.00 2013-05-25 03:33:15.000 145 12943.12 268.48 54907.47 88888.00 2013-05-25 03:33:15.125 145 12943.10 268.55 54907.43 88888.00 2013-05-25 03:33:15.250 145 12943.10 268.62 54907.35 88888.00 2013-05-25 03:33:15.375 145 12943.10 268.65 54907.28 88888.00 2013-05-25 03:33:15.500 145 12943.10 268.73 54907.22 88888.00 2013-05-25 03:33:15.625 145 12943.08 268.77 54907.18 88888.00 2013-05-25 03:33:15.750 145 12943.08 268.85 54907.15 88888.00 2013-05-25 03:33:15.875 145 12943.10 268.90 54907.12 88888.00 2013-05-25 03:33:16.000 145 12943.12 268.95 54907.03 88888.00 2013-05-25 03:33:16.125 145 12943.20 269.00 54906.95 88888.00 2013-05-25 03:33:16.250 145 12943.15 269.02 54906.90 88888.00 2013-05-25 03:33:16.375 145 12943.12 269.07 54906.82 88888.00 2013-05-25 03:33:16.500 145 12943.10 269.15 54906.75 88888.00 2013-05-25 03:33:16.625 145 12943.08 269.20 54906.70 88888.00 2013-05-25 03:33:16.750 145 12943.12 269.23 54906.65 88888.00 2013-05-25 03:33:16.875 145 12943.12 269.27 54906.60 88888.00 2013-05-25 03:33:17.000 145 12943.08 269.35 54906.55 88888.00 2013-05-25 03:33:17.125 145 12943.05 269.38 54906.50 88888.00 2013-05-25 03:33:17.250 145 12943.08 269.45 54906.45 88888.00 2013-05-25 03:33:17.375 145 12943.08 269.50 54906.38 88888.00 2013-05-25 03:33:17.500 145 12943.05 269.52 54906.35 88888.00 2013-05-25 03:33:17.625 145 12943.08 269.55 54906.30 88888.00 2013-05-25 03:33:17.750 145 12943.05 269.55 54906.20 88888.00 2013-05-25 03:33:17.875 145 12943.02 269.60 54906.12 88888.00 2013-05-25 03:33:18.000 145 12943.05 269.62 54906.07 88888.00 2013-05-25 03:33:18.125 145 12943.08 269.73 54906.07 88888.00 2013-05-25 03:33:18.250 145 12943.02 269.80 54906.03 88888.00 2013-05-25 03:33:18.375 145 12943.10 269.85 54905.97 88888.00 2013-05-25 03:33:18.500 145 12943.08 269.85 54905.85 88888.00 2013-05-25 03:33:18.625 145 12943.02 269.88 54905.80 88888.00 2013-05-25 03:33:18.750 145 12943.00 269.95 54905.78 88888.00 2013-05-25 03:33:18.875 145 12943.05 270.00 54905.72 88888.00 2013-05-25 03:33:19.000 145 12943.08 270.05 54905.65 88888.00 2013-05-25 03:33:19.125 145 12943.08 270.12 54905.62 88888.00 2013-05-25 03:33:19.250 145 12943.08 270.15 54905.57 88888.00 2013-05-25 03:33:19.375 145 12943.08 270.23 54905.55 88888.00 2013-05-25 03:33:19.500 145 12942.98 270.35 54905.50 88888.00 2013-05-25 03:33:19.625 145 12943.00 270.40 54905.43 88888.00 2013-05-25 03:33:19.750 145 12943.00 270.45 54905.32 88888.00 2013-05-25 03:33:19.875 145 12943.00 270.50 54905.28 88888.00 2013-05-25 03:33:20.000 145 12943.00 270.60 54905.22 88888.00 2013-05-25 03:33:20.125 145 12943.02 270.62 54905.15 88888.00 2013-05-25 03:33:20.250 145 12943.05 270.73 54905.12 88888.00 2013-05-25 03:33:20.375 145 12943.10 270.82 54905.07 88888.00 2013-05-25 03:33:20.500 145 12943.02 270.85 54905.00 88888.00 2013-05-25 03:33:20.625 145 12942.92 270.93 54904.93 88888.00 2013-05-25 03:33:20.750 145 12942.98 271.02 54904.88 88888.00 2013-05-25 03:33:20.875 145 12943.00 271.10 54904.80 88888.00 2013-05-25 03:33:21.000 145 12942.98 271.15 54904.75 88888.00 2013-05-25 03:33:21.125 145 12942.85 271.20 54904.72 88888.00 2013-05-25 03:33:21.250 145 12942.77 271.23 54904.65 88888.00 2013-05-25 03:33:21.375 145 12942.80 271.27 54904.60 88888.00 2013-05-25 03:33:21.500 145 12942.83 271.30 54904.55 88888.00 2013-05-25 03:33:21.625 145 12942.85 271.38 54904.50 88888.00 2013-05-25 03:33:21.750 145 12942.83 271.43 54904.45 88888.00 2013-05-25 03:33:21.875 145 12942.85 271.50 54904.43 88888.00 2013-05-25 03:33:22.000 145 12942.80 271.52 54904.35 88888.00 2013-05-25 03:33:22.125 145 12942.73 271.57 54904.28 88888.00 2013-05-25 03:33:22.250 145 12942.67 271.65 54904.22 88888.00 2013-05-25 03:33:22.375 145 12942.70 271.73 54904.20 88888.00 2013-05-25 03:33:22.500 145 12942.62 271.80 54904.15 88888.00 2013-05-25 03:33:22.625 145 12942.58 271.85 54904.07 88888.00 2013-05-25 03:33:22.750 145 12942.60 271.90 54904.05 88888.00 2013-05-25 03:33:22.875 145 12942.65 271.95 54903.97 88888.00 2013-05-25 03:33:23.000 145 12942.65 271.98 54903.93 88888.00 2013-05-25 03:33:23.125 145 12942.62 272.02 54903.85 88888.00 2013-05-25 03:33:23.250 145 12942.48 272.05 54903.80 88888.00 2013-05-25 03:33:23.375 145 12942.38 272.05 54903.75 88888.00 2013-05-25 03:33:23.500 145 12942.45 272.15 54903.72 88888.00 2013-05-25 03:33:23.625 145 12942.50 272.23 54903.70 88888.00 2013-05-25 03:33:23.750 145 12942.42 272.25 54903.65 88888.00 2013-05-25 03:33:23.875 145 12942.35 272.30 54903.57 88888.00 2013-05-25 03:33:24.000 145 12942.27 272.38 54903.50 88888.00 2013-05-25 03:33:24.125 145 12942.20 272.43 54903.53 88888.00 2013-05-25 03:33:24.250 145 12942.15 272.48 54903.47 88888.00 2013-05-25 03:33:24.375 145 12942.23 272.52 54903.40 88888.00 2013-05-25 03:33:24.500 145 12942.25 272.55 54903.35 88888.00 2013-05-25 03:33:24.625 145 12942.25 272.62 54903.32 88888.00 2013-05-25 03:33:24.750 145 12942.20 272.70 54903.28 88888.00 2013-05-25 03:33:24.875 145 12942.17 272.75 54903.18 88888.00 2013-05-25 03:33:25.000 145 12942.17 272.80 54903.15 88888.00 2013-05-25 03:33:25.125 145 12942.15 272.88 54903.10 88888.00 2013-05-25 03:33:25.250 145 12942.17 272.93 54903.03 88888.00 2013-05-25 03:33:25.375 145 12942.23 273.00 54903.00 88888.00 2013-05-25 03:33:25.500 145 12942.20 273.07 54902.95 88888.00 2013-05-25 03:33:25.625 145 12942.17 273.12 54902.90 88888.00 2013-05-25 03:33:25.750 145 12942.20 273.18 54902.85 88888.00 2013-05-25 03:33:25.875 145 12942.23 273.25 54902.78 88888.00 2013-05-25 03:33:26.000 145 12942.17 273.32 54902.75 88888.00 2013-05-25 03:33:26.125 145 12942.12 273.43 54902.70 88888.00 2013-05-25 03:33:26.250 145 12942.08 273.48 54902.65 88888.00 2013-05-25 03:33:26.375 145 12942.08 273.55 54902.60 88888.00 2013-05-25 03:33:26.500 145 12942.12 273.62 54902.53 88888.00 2013-05-25 03:33:26.625 145 12942.20 273.68 54902.47 88888.00 2013-05-25 03:33:26.750 145 12942.23 273.75 54902.43 88888.00 2013-05-25 03:33:26.875 145 12942.17 273.82 54902.40 88888.00 2013-05-25 03:33:27.000 145 12942.12 273.88 54902.32 88888.00 2013-05-25 03:33:27.125 145 12942.17 273.90 54902.28 88888.00 2013-05-25 03:33:27.250 145 12942.20 273.93 54902.18 88888.00 2013-05-25 03:33:27.375 145 12942.20 273.98 54902.15 88888.00 2013-05-25 03:33:27.500 145 12942.17 274.05 54902.12 88888.00 2013-05-25 03:33:27.625 145 12942.17 274.10 54902.07 88888.00 2013-05-25 03:33:27.750 145 12942.12 274.15 54902.03 88888.00 2013-05-25 03:33:27.875 145 12942.10 274.23 54901.97 88888.00 2013-05-25 03:33:28.000 145 12942.05 274.25 54901.93 88888.00 2013-05-25 03:33:28.125 145 12942.05 274.30 54901.88 88888.00 2013-05-25 03:33:28.250 145 12942.02 274.32 54901.78 88888.00 2013-05-25 03:33:28.375 145 12942.02 274.43 54901.70 88888.00 2013-05-25 03:33:28.500 145 12942.00 274.50 54901.65 88888.00 2013-05-25 03:33:28.625 145 12941.92 274.52 54901.62 88888.00 2013-05-25 03:33:28.750 145 12941.92 274.57 54901.60 88888.00 2013-05-25 03:33:28.875 145 12942.00 274.68 54901.57 88888.00 2013-05-25 03:33:29.000 145 12942.05 274.75 54901.53 88888.00 2013-05-25 03:33:29.125 145 12942.08 274.82 54901.47 88888.00 2013-05-25 03:33:29.250 145 12942.05 274.82 54901.40 88888.00 2013-05-25 03:33:29.375 145 12941.98 274.90 54901.35 88888.00 2013-05-25 03:33:29.500 145 12941.98 274.98 54901.30 88888.00 2013-05-25 03:33:29.625 145 12942.00 275.10 54901.25 88888.00 2013-05-25 03:33:29.750 145 12942.05 275.12 54901.20 88888.00 2013-05-25 03:33:29.875 145 12942.08 275.15 54901.10 88888.00 2013-05-25 03:33:30.000 145 12942.10 275.20 54901.05 88888.00 2013-05-25 03:33:30.125 145 12942.12 275.32 54901.03 88888.00 2013-05-25 03:33:30.250 145 12942.12 275.38 54900.97 88888.00 2013-05-25 03:33:30.375 145 12942.17 275.48 54900.95 88888.00 2013-05-25 03:33:30.500 145 12942.12 275.52 54900.88 88888.00 2013-05-25 03:33:30.625 145 12942.15 275.60 54900.80 88888.00 2013-05-25 03:33:30.750 145 12942.15 275.62 54900.75 88888.00 2013-05-25 03:33:30.875 145 12942.12 275.73 54900.72 88888.00 2013-05-25 03:33:31.000 145 12942.15 275.80 54900.68 88888.00 2013-05-25 03:33:31.125 145 12942.17 275.88 54900.60 88888.00 2013-05-25 03:33:31.250 145 12942.20 275.93 54900.53 88888.00 2013-05-25 03:33:31.375 145 12942.27 275.98 54900.47 88888.00 2013-05-25 03:33:31.500 145 12942.33 276.05 54900.43 88888.00 2013-05-25 03:33:31.625 145 12942.30 276.10 54900.38 88888.00 2013-05-25 03:33:31.750 145 12942.23 276.20 54900.32 88888.00 2013-05-25 03:33:31.875 145 12942.20 276.27 54900.25 88888.00 2013-05-25 03:33:32.000 145 12942.27 276.30 54900.15 88888.00 2013-05-25 03:33:32.125 145 12942.33 276.40 54900.10 88888.00 2013-05-25 03:33:32.250 145 12942.27 276.48 54900.07 88888.00 2013-05-25 03:33:32.375 145 12942.20 276.55 54900.03 88888.00 2013-05-25 03:33:32.500 145 12942.23 276.60 54899.95 88888.00 2013-05-25 03:33:32.625 145 12942.30 276.68 54899.93 88888.00 2013-05-25 03:33:32.750 145 12942.38 276.75 54899.88 88888.00 2013-05-25 03:33:32.875 145 12942.40 276.82 54899.82 88888.00 2013-05-25 03:33:33.000 145 12942.42 276.88 54899.75 88888.00 2013-05-25 03:33:33.125 145 12942.42 276.95 54899.70 88888.00 2013-05-25 03:33:33.250 145 12942.42 277.00 54899.62 88888.00 2013-05-25 03:33:33.375 145 12942.45 277.02 54899.57 88888.00 2013-05-25 03:33:33.500 145 12942.48 277.07 54899.53 88888.00 2013-05-25 03:33:33.625 145 12942.58 277.12 54899.47 88888.00 2013-05-25 03:33:33.750 145 12942.58 277.15 54899.40 88888.00 2013-05-25 03:33:33.875 145 12942.52 277.23 54899.38 88888.00 2013-05-25 03:33:34.000 145 12942.60 277.27 54899.30 88888.00 2013-05-25 03:33:34.125 145 12942.67 277.32 54899.25 88888.00 2013-05-25 03:33:34.250 145 12942.67 277.32 54899.15 88888.00 2013-05-25 03:33:34.375 145 12942.73 277.35 54899.15 88888.00 2013-05-25 03:33:34.500 145 12942.73 277.35 54899.10 88888.00 2013-05-25 03:33:34.625 145 12942.70 277.43 54899.07 88888.00 2013-05-25 03:33:34.750 145 12942.73 277.48 54899.00 88888.00 2013-05-25 03:33:34.875 145 12942.77 277.50 54898.90 88888.00 2013-05-25 03:33:35.000 145 12942.85 277.52 54898.88 88888.00 2013-05-25 03:33:35.125 145 12942.92 277.52 54898.82 88888.00 2013-05-25 03:33:35.250 145 12942.90 277.52 54898.72 88888.00 2013-05-25 03:33:35.375 145 12942.92 277.55 54898.68 88888.00 2013-05-25 03:33:35.500 145 12943.00 277.60 54898.62 88888.00 2013-05-25 03:33:35.625 145 12943.02 277.65 54898.57 88888.00 2013-05-25 03:33:35.750 145 12942.98 277.70 54898.50 88888.00 2013-05-25 03:33:35.875 145 12943.05 277.73 54898.45 88888.00 2013-05-25 03:33:36.000 145 12943.15 277.73 54898.40 88888.00 2013-05-25 03:33:36.125 145 12943.15 277.73 54898.32 88888.00 2013-05-25 03:33:36.250 145 12943.10 277.75 54898.25 88888.00 2013-05-25 03:33:36.375 145 12943.15 277.80 54898.22 88888.00 2013-05-25 03:33:36.500 145 12943.15 277.82 54898.18 88888.00 2013-05-25 03:33:36.625 145 12943.12 277.85 54898.12 88888.00 2013-05-25 03:33:36.750 145 12943.15 277.85 54898.07 88888.00 2013-05-25 03:33:36.875 145 12943.20 277.88 54898.05 88888.00 2013-05-25 03:33:37.000 145 12943.27 277.93 54898.00 88888.00 2013-05-25 03:33:37.125 145 12943.27 277.90 54897.93 88888.00 2013-05-25 03:33:37.250 145 12943.30 277.95 54897.88 88888.00 2013-05-25 03:33:37.375 145 12943.35 278.00 54897.85 88888.00 2013-05-25 03:33:37.500 145 12943.30 278.02 54897.80 88888.00 2013-05-25 03:33:37.625 145 12943.27 278.05 54897.70 88888.00 2013-05-25 03:33:37.750 145 12943.25 278.05 54897.65 88888.00 2013-05-25 03:33:37.875 145 12943.20 278.07 54897.60 88888.00 2013-05-25 03:33:38.000 145 12943.23 278.12 54897.55 88888.00 2013-05-25 03:33:38.125 145 12943.30 278.15 54897.53 88888.00 2013-05-25 03:33:38.250 145 12943.33 278.18 54897.47 88888.00 2013-05-25 03:33:38.375 145 12943.35 278.18 54897.40 88888.00 2013-05-25 03:33:38.500 145 12943.33 278.20 54897.32 88888.00 2013-05-25 03:33:38.625 145 12943.30 278.20 54897.30 88888.00 2013-05-25 03:33:38.750 145 12943.38 278.23 54897.28 88888.00 2013-05-25 03:33:38.875 145 12943.38 278.27 54897.25 88888.00 2013-05-25 03:33:39.000 145 12943.38 278.27 54897.18 88888.00 2013-05-25 03:33:39.125 145 12943.40 278.27 54897.07 88888.00 2013-05-25 03:33:39.250 145 12943.30 278.25 54897.00 88888.00 2013-05-25 03:33:39.375 145 12943.27 278.27 54896.97 88888.00 2013-05-25 03:33:39.500 145 12943.30 278.32 54896.90 88888.00 2013-05-25 03:33:39.625 145 12943.30 278.35 54896.85 88888.00 2013-05-25 03:33:39.750 145 12943.40 278.32 54896.80 88888.00 2013-05-25 03:33:39.875 145 12943.45 278.35 54896.78 88888.00 2013-05-25 03:33:40.000 145 12943.45 278.38 54896.72 88888.00 2013-05-25 03:33:40.125 145 12943.40 278.40 54896.68 88888.00 2013-05-25 03:33:40.250 145 12943.35 278.40 54896.60 88888.00 2013-05-25 03:33:40.375 145 12943.40 278.45 54896.60 88888.00 2013-05-25 03:33:40.500 145 12943.40 278.48 54896.53 88888.00 2013-05-25 03:33:40.625 145 12943.38 278.45 54896.45 88888.00 2013-05-25 03:33:40.750 145 12943.40 278.45 54896.38 88888.00 2013-05-25 03:33:40.875 145 12943.40 278.45 54896.32 88888.00 2013-05-25 03:33:41.000 145 12943.35 278.45 54896.28 88888.00 2013-05-25 03:33:41.125 145 12943.38 278.50 54896.28 88888.00 2013-05-25 03:33:41.250 145 12943.40 278.52 54896.22 88888.00 2013-05-25 03:33:41.375 145 12943.50 278.55 54896.18 88888.00 2013-05-25 03:33:41.500 145 12943.50 278.55 54896.10 88888.00 2013-05-25 03:33:41.625 145 12943.40 278.57 54896.05 88888.00 2013-05-25 03:33:41.750 145 12943.27 278.55 54896.00 88888.00 2013-05-25 03:33:41.875 145 12943.30 278.60 54895.95 88888.00 2013-05-25 03:33:42.000 145 12943.33 278.62 54895.93 88888.00 2013-05-25 03:33:42.125 145 12943.30 278.65 54895.88 88888.00 2013-05-25 03:33:42.250 145 12943.27 278.68 54895.82 88888.00 2013-05-25 03:33:42.375 145 12943.38 278.73 54895.78 88888.00 2013-05-25 03:33:42.500 145 12943.42 278.70 54895.70 88888.00 2013-05-25 03:33:42.625 145 12943.40 278.73 54895.68 88888.00 2013-05-25 03:33:42.750 145 12943.45 278.73 54895.57 88888.00 2013-05-25 03:33:42.875 145 12943.42 278.75 54895.53 88888.00 2013-05-25 03:33:43.000 145 12943.35 278.75 54895.45 88888.00 2013-05-25 03:33:43.125 145 12943.35 278.77 54895.40 88888.00 2013-05-25 03:33:43.250 145 12943.38 278.77 54895.40 88888.00 2013-05-25 03:33:43.375 145 12943.42 278.80 54895.32 88888.00 2013-05-25 03:33:43.500 145 12943.45 278.80 54895.30 88888.00 2013-05-25 03:33:43.625 145 12943.45 278.82 54895.22 88888.00 2013-05-25 03:33:43.750 145 12943.40 278.82 54895.20 88888.00 2013-05-25 03:33:43.875 145 12943.38 278.88 54895.20 88888.00 2013-05-25 03:33:44.000 145 12943.40 278.88 54895.10 88888.00 2013-05-25 03:33:44.125 145 12943.40 278.90 54895.05 88888.00 2013-05-25 03:33:44.250 145 12943.40 278.90 54894.97 88888.00 2013-05-25 03:33:44.375 145 12943.48 278.93 54894.90 88888.00 2013-05-25 03:33:44.500 145 12943.50 278.93 54894.85 88888.00 2013-05-25 03:33:44.625 145 12943.50 278.95 54894.85 88888.00 2013-05-25 03:33:44.750 145 12943.52 279.00 54894.82 88888.00 2013-05-25 03:33:44.875 145 12943.58 279.05 54894.72 88888.00 2013-05-25 03:33:45.000 145 12943.58 279.05 54894.60 88888.00 2013-05-25 03:33:45.125 145 12943.58 279.10 54894.60 88888.00 2013-05-25 03:33:45.250 145 12943.58 279.18 54894.57 88888.00 2013-05-25 03:33:45.375 145 12943.58 279.18 54894.50 88888.00 2013-05-25 03:33:45.500 145 12943.55 279.23 54894.43 88888.00 2013-05-25 03:33:45.625 145 12943.60 279.23 54894.38 88888.00 2013-05-25 03:33:45.750 145 12943.73 279.25 54894.32 88888.00 2013-05-25 03:33:45.875 145 12943.73 279.25 54894.25 88888.00 2013-05-25 03:33:46.000 145 12943.75 279.30 54894.20 88888.00 2013-05-25 03:33:46.125 145 12943.85 279.32 54894.15 88888.00 2013-05-25 03:33:46.250 145 12943.83 279.32 54894.05 88888.00 2013-05-25 03:33:46.375 145 12943.83 279.35 54894.00 88888.00 2013-05-25 03:33:46.500 145 12943.80 279.43 54893.97 88888.00 2013-05-25 03:33:46.625 145 12943.85 279.45 54893.95 88888.00 2013-05-25 03:33:46.750 145 12943.92 279.52 54893.88 88888.00 2013-05-25 03:33:46.875 145 12943.98 279.52 54893.80 88888.00 2013-05-25 03:33:47.000 145 12943.98 279.55 54893.72 88888.00 2013-05-25 03:33:47.125 145 12944.02 279.62 54893.72 88888.00 2013-05-25 03:33:47.250 145 12944.05 279.70 54893.68 88888.00 2013-05-25 03:33:47.375 145 12944.05 279.70 54893.65 88888.00 2013-05-25 03:33:47.500 145 12944.02 279.73 54893.57 88888.00 2013-05-25 03:33:47.625 145 12944.05 279.75 54893.50 88888.00 2013-05-25 03:33:47.750 145 12944.10 279.80 54893.43 88888.00 2013-05-25 03:33:47.875 145 12944.15 279.80 54893.40 88888.00 2013-05-25 03:33:48.000 145 12944.12 279.82 54893.32 88888.00 2013-05-25 03:33:48.125 145 12944.10 279.88 54893.30 88888.00 2013-05-25 03:33:48.250 145 12944.08 279.93 54893.20 88888.00 2013-05-25 03:33:48.375 145 12944.12 279.93 54893.10 88888.00 2013-05-25 03:33:48.500 145 12944.15 279.95 54893.05 88888.00 2013-05-25 03:33:48.625 145 12944.15 280.00 54893.00 88888.00 2013-05-25 03:33:48.750 145 12944.17 280.05 54892.95 88888.00 2013-05-25 03:33:48.875 145 12944.17 280.07 54892.93 88888.00 2013-05-25 03:33:49.000 145 12944.17 280.10 54892.85 88888.00 2013-05-25 03:33:49.125 145 12944.23 280.12 54892.80 88888.00 2013-05-25 03:33:49.250 145 12944.27 280.18 54892.72 88888.00 2013-05-25 03:33:49.375 145 12944.33 280.23 54892.68 88888.00 2013-05-25 03:33:49.500 145 12944.35 280.25 54892.60 88888.00 2013-05-25 03:33:49.625 145 12944.40 280.27 54892.53 88888.00 2013-05-25 03:33:49.750 145 12944.45 280.30 54892.45 88888.00 2013-05-25 03:33:49.875 145 12944.48 280.38 54892.40 88888.00 2013-05-25 03:33:50.000 145 12944.50 280.40 54892.32 88888.00 2013-05-25 03:33:50.125 145 12944.55 280.45 54892.30 88888.00 2013-05-25 03:33:50.250 145 12944.55 280.50 54892.22 88888.00 2013-05-25 03:33:50.375 145 12944.55 280.52 54892.18 88888.00 2013-05-25 03:33:50.500 145 12944.60 280.57 54892.12 88888.00 2013-05-25 03:33:50.625 145 12944.65 280.62 54892.05 88888.00 2013-05-25 03:33:50.750 145 12944.65 280.65 54892.00 88888.00 2013-05-25 03:33:50.875 145 12944.65 280.68 54891.93 88888.00 2013-05-25 03:33:51.000 145 12944.65 280.68 54891.88 88888.00 2013-05-25 03:33:51.125 145 12944.62 280.75 54891.85 88888.00 2013-05-25 03:33:51.250 145 12944.60 280.75 54891.78 88888.00 2013-05-25 03:33:51.375 145 12944.65 280.80 54891.72 88888.00 2013-05-25 03:33:51.500 145 12944.67 280.82 54891.65 88888.00 2013-05-25 03:33:51.625 145 12944.70 280.88 54891.57 88888.00 2013-05-25 03:33:51.750 145 12944.73 280.93 54891.53 88888.00 2013-05-25 03:33:51.875 145 12944.77 280.98 54891.45 88888.00 2013-05-25 03:33:52.000 145 12944.90 281.02 54891.38 88888.00 2013-05-25 03:33:52.125 145 12944.95 281.07 54891.32 88888.00 2013-05-25 03:33:52.250 145 12944.90 281.07 54891.22 88888.00 2013-05-25 03:33:52.375 145 12944.92 281.07 54891.15 88888.00 2013-05-25 03:33:52.500 145 12944.95 281.18 54891.07 88888.00 2013-05-25 03:33:52.625 145 12945.05 281.23 54891.03 88888.00 2013-05-25 03:33:52.750 145 12945.08 281.27 54890.95 88888.00 2013-05-25 03:33:52.875 145 12945.15 281.32 54890.88 88888.00 2013-05-25 03:33:53.000 145 12945.25 281.40 54890.78 88888.00 2013-05-25 03:33:53.125 145 12945.30 281.43 54890.75 88888.00 2013-05-25 03:33:53.250 145 12945.27 281.45 54890.68 88888.00 2013-05-25 03:33:53.375 145 12945.38 281.55 54890.60 88888.00 2013-05-25 03:33:53.500 145 12945.42 281.62 54890.53 88888.00 2013-05-25 03:33:53.625 145 12945.50 281.62 54890.47 88888.00 2013-05-25 03:33:53.750 145 12945.52 281.65 54890.38 88888.00 2013-05-25 03:33:53.875 145 12945.58 281.68 54890.30 88888.00 2013-05-25 03:33:54.000 145 12945.62 281.70 54890.20 88888.00 2013-05-25 03:33:54.125 145 12945.70 281.75 54890.12 88888.00 2013-05-25 03:33:54.250 145 12945.77 281.80 54890.05 88888.00 2013-05-25 03:33:54.375 145 12945.83 281.82 54890.00 88888.00 2013-05-25 03:33:54.500 145 12945.90 281.85 54889.95 88888.00 2013-05-25 03:33:54.625 145 12946.02 281.90 54889.90 88888.00 2013-05-25 03:33:54.750 145 12946.08 281.95 54889.82 88888.00 2013-05-25 03:33:54.875 145 12946.05 281.95 54889.78 88888.00 2013-05-25 03:33:55.000 145 12946.10 282.00 54889.70 88888.00 2013-05-25 03:33:55.125 145 12946.20 282.05 54889.62 88888.00 2013-05-25 03:33:55.250 145 12946.25 282.10 54889.55 88888.00 2013-05-25 03:33:55.375 145 12946.27 282.10 54889.50 88888.00 2013-05-25 03:33:55.500 145 12946.30 282.10 54889.43 88888.00 2013-05-25 03:33:55.625 145 12946.38 282.15 54889.35 88888.00 2013-05-25 03:33:55.750 145 12946.48 282.20 54889.28 88888.00 2013-05-25 03:33:55.875 145 12946.48 282.25 54889.20 88888.00 2013-05-25 03:33:56.000 145 12946.45 282.25 54889.15 88888.00 2013-05-25 03:33:56.125 145 12946.50 282.27 54889.05 88888.00 2013-05-25 03:33:56.250 145 12946.55 282.25 54888.97 88888.00 2013-05-25 03:33:56.375 145 12946.62 282.27 54888.90 88888.00 2013-05-25 03:33:56.500 145 12946.70 282.32 54888.82 88888.00 2013-05-25 03:33:56.625 145 12946.80 282.35 54888.78 88888.00 2013-05-25 03:33:56.750 145 12946.85 282.38 54888.70 88888.00 2013-05-25 03:33:56.875 145 12946.90 282.43 54888.62 88888.00 2013-05-25 03:33:57.000 145 12946.95 282.43 54888.50 88888.00 2013-05-25 03:33:57.125 145 12947.05 282.45 54888.47 88888.00 2013-05-25 03:33:57.250 145 12947.05 282.45 54888.40 88888.00 2013-05-25 03:33:57.375 145 12947.12 282.50 54888.35 88888.00 2013-05-25 03:33:57.500 145 12947.17 282.50 54888.25 88888.00 2013-05-25 03:33:57.625 145 12947.27 282.55 54888.15 88888.00 2013-05-25 03:33:57.750 145 12947.33 282.62 54888.10 88888.00 2013-05-25 03:33:57.875 145 12947.35 282.65 54888.05 88888.00 2013-05-25 03:33:58.000 145 12947.35 282.65 54887.95 88888.00 2013-05-25 03:33:58.125 145 12947.38 282.65 54887.88 88888.00 2013-05-25 03:33:58.250 145 12947.45 282.65 54887.75 88888.00 2013-05-25 03:33:58.375 145 12947.52 282.68 54887.68 88888.00 2013-05-25 03:33:58.500 145 12947.55 282.68 54887.60 88888.00 2013-05-25 03:33:58.625 145 12947.62 282.73 54887.53 88888.00 2013-05-25 03:33:58.750 145 12947.67 282.75 54887.45 88888.00 2013-05-25 03:33:58.875 145 12947.73 282.77 54887.38 88888.00 2013-05-25 03:33:59.000 145 12947.80 282.82 54887.30 88888.00 2013-05-25 03:33:59.125 145 12947.88 282.88 54887.25 88888.00 2013-05-25 03:33:59.250 145 12948.00 282.90 54887.20 88888.00 2013-05-25 03:33:59.375 145 12948.05 282.90 54887.12 88888.00 2013-05-25 03:33:59.500 145 12948.05 282.95 54887.05 88888.00 2013-05-25 03:33:59.625 145 12948.10 283.00 54887.00 88888.00 2013-05-25 03:33:59.750 145 12948.15 283.00 54886.90 88888.00 2013-05-25 03:33:59.875 145 12948.25 283.00 54886.80 88888.00 2013-05-25 03:34:00.000 145 12948.38 283.00 54886.70 88888.00 2013-05-25 03:34:00.125 145 12948.45 283.02 54886.65 88888.00 2013-05-25 03:34:00.250 145 12948.50 283.07 54886.57 88888.00 2013-05-25 03:34:00.375 145 12948.52 283.10 54886.53 88888.00 2013-05-25 03:34:00.500 145 12948.62 283.12 54886.45 88888.00 2013-05-25 03:34:00.625 145 12948.73 283.18 54886.38 88888.00 2013-05-25 03:34:00.750 145 12948.80 283.20 54886.30 88888.00 2013-05-25 03:34:00.875 145 12948.90 283.20 54886.20 88888.00 2013-05-25 03:34:01.000 145 12948.98 283.23 54886.10 88888.00 2013-05-25 03:34:01.125 145 12949.02 283.27 54886.05 88888.00 2013-05-25 03:34:01.250 145 12949.08 283.27 54885.95 88888.00 2013-05-25 03:34:01.375 145 12949.17 283.30 54885.88 88888.00 2013-05-25 03:34:01.500 145 12949.30 283.38 54885.80 88888.00 2013-05-25 03:34:01.625 145 12949.35 283.38 54885.70 88888.00 2013-05-25 03:34:01.750 145 12949.40 283.35 54885.65 88888.00 2013-05-25 03:34:01.875 145 12949.40 283.40 54885.57 88888.00 2013-05-25 03:34:02.000 145 12949.50 283.48 54885.53 88888.00 2013-05-25 03:34:02.125 145 12949.55 283.48 54885.45 88888.00 2013-05-25 03:34:02.250 145 12949.58 283.45 54885.30 88888.00 2013-05-25 03:34:02.375 145 12949.70 283.50 54885.25 88888.00 2013-05-25 03:34:02.500 145 12949.83 283.52 54885.18 88888.00 2013-05-25 03:34:02.625 145 12949.98 283.55 54885.07 88888.00 2013-05-25 03:34:02.750 145 12950.05 283.57 54885.00 88888.00 2013-05-25 03:34:02.875 145 12950.10 283.55 54884.93 88888.00 2013-05-25 03:34:03.000 145 12950.17 283.60 54884.82 88888.00 2013-05-25 03:34:03.125 145 12950.25 283.62 54884.75 88888.00 2013-05-25 03:34:03.250 145 12950.30 283.60 54884.70 88888.00 2013-05-25 03:34:03.375 145 12950.35 283.65 54884.60 88888.00 2013-05-25 03:34:03.500 145 12950.42 283.70 54884.53 88888.00 2013-05-25 03:34:03.625 145 12950.50 283.73 54884.45 88888.00 2013-05-25 03:34:03.750 145 12950.58 283.73 54884.35 88888.00 2013-05-25 03:34:03.875 145 12950.62 283.75 54884.28 88888.00 2013-05-25 03:34:04.000 145 12950.67 283.80 54884.20 88888.00 2013-05-25 03:34:04.125 145 12950.80 283.82 54884.18 88888.00 2013-05-25 03:34:04.250 145 12950.90 283.80 54884.03 88888.00 2013-05-25 03:34:04.375 145 12950.98 283.80 54883.95 88888.00 2013-05-25 03:34:04.500 145 12951.05 283.88 54883.90 88888.00 2013-05-25 03:34:04.625 145 12951.12 283.93 54883.82 88888.00 2013-05-25 03:34:04.750 145 12951.17 283.95 54883.78 88888.00 2013-05-25 03:34:04.875 145 12951.23 283.95 54883.68 88888.00 2013-05-25 03:34:05.000 145 12951.27 283.98 54883.60 88888.00 2013-05-25 03:34:05.125 145 12951.38 284.00 54883.53 88888.00 2013-05-25 03:34:05.250 145 12951.40 284.00 54883.43 88888.00 2013-05-25 03:34:05.375 145 12951.52 284.05 54883.38 88888.00 2013-05-25 03:34:05.500 145 12951.62 284.05 54883.28 88888.00 2013-05-25 03:34:05.625 145 12951.70 284.05 54883.20 88888.00 2013-05-25 03:34:05.750 145 12951.75 284.05 54883.12 88888.00 2013-05-25 03:34:05.875 145 12951.83 284.05 54883.03 88888.00 2013-05-25 03:34:06.000 145 12951.90 284.10 54882.95 88888.00 2013-05-25 03:34:06.125 145 12951.98 284.10 54882.85 88888.00 2013-05-25 03:34:06.250 145 12952.08 284.12 54882.78 88888.00 2013-05-25 03:34:06.375 145 12952.20 284.15 54882.72 88888.00 2013-05-25 03:34:06.500 145 12952.20 284.15 54882.62 88888.00 2013-05-25 03:34:06.625 145 12952.27 284.15 54882.55 88888.00 2013-05-25 03:34:06.750 145 12952.38 284.20 54882.47 88888.00 2013-05-25 03:34:06.875 145 12952.45 284.20 54882.40 88888.00 2013-05-25 03:34:07.000 145 12952.50 284.18 54882.30 88888.00 2013-05-25 03:34:07.125 145 12952.58 284.18 54882.28 88888.00 2013-05-25 03:34:07.250 145 12952.62 284.15 54882.20 88888.00 2013-05-25 03:34:07.375 145 12952.80 284.27 54882.05 88888.00 2013-05-25 03:34:07.500 145 12952.95 284.30 54881.97 88888.00 2013-05-25 03:34:07.625 145 12953.05 284.30 54881.90 88888.00 2013-05-25 03:34:07.750 145 12953.08 284.30 54881.80 88888.00 2013-05-25 03:34:07.875 145 12953.08 284.35 54881.72 88888.00 2013-05-25 03:34:08.000 145 12953.15 284.40 54881.65 88888.00 2013-05-25 03:34:08.125 145 12953.17 284.35 54881.62 88888.00 2013-05-25 03:34:08.250 145 12953.33 284.35 54881.53 88888.00 2013-05-25 03:34:08.375 145 12953.38 284.32 54881.55 88888.00 2013-05-25 03:34:08.500 145 12953.40 284.32 54881.45 88888.00 2013-05-25 03:34:08.625 145 12953.52 284.32 54881.40 88888.00 2013-05-25 03:34:08.750 145 12953.62 284.35 54881.32 88888.00 2013-05-25 03:34:08.875 145 12953.73 284.35 54881.22 88888.00 2013-05-25 03:34:09.000 145 12953.83 284.32 54881.10 88888.00 2013-05-25 03:34:09.125 145 12953.88 284.35 54881.05 88888.00 2013-05-25 03:34:09.250 145 12953.88 284.38 54880.97 88888.00 2013-05-25 03:34:09.375 145 12953.95 284.43 54880.93 88888.00 2013-05-25 03:34:09.500 145 12954.00 284.43 54880.85 88888.00 2013-05-25 03:34:09.625 145 12954.10 284.40 54880.78 88888.00 2013-05-25 03:34:09.750 145 12954.15 284.43 54880.70 88888.00 2013-05-25 03:34:09.875 145 12954.17 284.43 54880.65 88888.00 2013-05-25 03:34:10.000 145 12954.30 284.45 54880.57 88888.00 2013-05-25 03:34:10.125 145 12954.42 284.43 54880.47 88888.00 2013-05-25 03:34:10.250 145 12954.45 284.48 54880.43 88888.00 2013-05-25 03:34:10.375 145 12954.50 284.50 54880.35 88888.00 2013-05-25 03:34:10.500 145 12954.60 284.50 54880.28 88888.00 2013-05-25 03:34:10.625 145 12954.73 284.48 54880.18 88888.00 2013-05-25 03:34:10.750 145 12954.80 284.50 54880.10 88888.00 2013-05-25 03:34:10.875 145 12954.90 284.50 54880.05 88888.00 2013-05-25 03:34:11.000 145 12954.98 284.52 54880.00 88888.00 2013-05-25 03:34:11.125 145 12954.98 284.55 54880.00 88888.00 2013-05-25 03:34:11.250 145 12955.00 284.55 54879.90 88888.00 2013-05-25 03:34:11.375 145 12955.10 284.57 54879.82 88888.00 2013-05-25 03:34:11.500 145 12955.20 284.57 54879.78 88888.00 2013-05-25 03:34:11.625 145 12955.30 284.60 54879.70 88888.00 2013-05-25 03:34:11.750 145 12955.35 284.60 54879.62 88888.00 2013-05-25 03:34:11.875 145 12955.45 284.62 54879.55 88888.00 2013-05-25 03:34:12.000 145 12955.52 284.62 54879.47 88888.00 2013-05-25 03:34:12.125 145 12955.52 284.62 54879.38 88888.00 2013-05-25 03:34:12.250 145 12955.60 284.62 54879.28 88888.00 2013-05-25 03:34:12.375 145 12955.70 284.68 54879.20 88888.00 2013-05-25 03:34:12.500 145 12955.80 284.70 54879.15 88888.00 2013-05-25 03:34:12.625 145 12955.90 284.68 54879.12 88888.00 2013-05-25 03:34:12.750 145 12956.00 284.70 54879.05 88888.00 2013-05-25 03:34:12.875 145 12956.05 284.70 54878.97 88888.00 2013-05-25 03:34:13.000 145 12956.12 284.70 54878.90 88888.00 2013-05-25 03:34:13.125 145 12956.23 284.75 54878.85 88888.00 2013-05-25 03:34:13.250 145 12956.35 284.77 54878.78 88888.00 2013-05-25 03:34:13.375 145 12956.50 284.77 54878.72 88888.00 2013-05-25 03:34:13.500 145 12956.55 284.75 54878.62 88888.00 2013-05-25 03:34:13.625 145 12956.58 284.73 54878.55 88888.00 2013-05-25 03:34:13.750 145 12956.62 284.75 54878.47 88888.00 2013-05-25 03:34:13.875 145 12956.75 284.77 54878.43 88888.00 2013-05-25 03:34:14.000 145 12956.80 284.77 54878.35 88888.00 2013-05-25 03:34:14.125 145 12956.88 284.75 54878.30 88888.00 2013-05-25 03:34:14.250 145 12956.92 284.75 54878.25 88888.00 2013-05-25 03:34:14.375 145 12957.10 284.80 54878.20 88888.00 2013-05-25 03:34:14.500 145 12957.15 284.80 54878.10 88888.00 2013-05-25 03:34:14.625 145 12957.23 284.77 54878.00 88888.00 2013-05-25 03:34:14.750 145 12957.35 284.77 54877.95 88888.00 2013-05-25 03:34:14.875 145 12957.45 284.77 54877.88 88888.00 2013-05-25 03:34:15.000 145 12957.58 284.77 54877.75 88888.00 2013-05-25 03:34:15.125 145 12957.60 284.80 54877.75 88888.00 2013-05-25 03:34:15.250 145 12957.58 284.82 54877.70 88888.00 2013-05-25 03:34:15.375 145 12957.62 284.80 54877.60 88888.00 2013-05-25 03:34:15.500 145 12957.73 284.80 54877.55 88888.00 2013-05-25 03:34:15.625 145 12957.88 284.82 54877.50 88888.00 2013-05-25 03:34:15.750 145 12957.92 284.82 54877.40 88888.00 2013-05-25 03:34:15.875 145 12957.95 284.82 54877.32 88888.00 2013-05-25 03:34:16.000 145 12958.08 284.88 54877.30 88888.00 2013-05-25 03:34:16.125 145 12958.20 284.90 54877.25 88888.00 2013-05-25 03:34:16.250 145 12958.25 284.88 54877.15 88888.00 2013-05-25 03:34:16.375 145 12958.27 284.85 54877.07 88888.00 2013-05-25 03:34:16.500 145 12958.40 284.85 54877.03 88888.00 2013-05-25 03:34:16.625 145 12958.45 284.90 54876.97 88888.00 2013-05-25 03:34:16.750 145 12958.55 284.90 54876.90 88888.00 2013-05-25 03:34:16.875 145 12958.62 284.90 54876.85 88888.00 2013-05-25 03:34:17.000 145 12958.73 284.90 54876.78 88888.00 2013-05-25 03:34:17.125 145 12958.85 284.93 54876.75 88888.00 2013-05-25 03:34:17.250 145 12958.83 284.93 54876.70 88888.00 2013-05-25 03:34:17.375 145 12958.92 284.98 54876.62 88888.00 2013-05-25 03:34:17.500 145 12959.05 284.93 54876.53 88888.00 2013-05-25 03:34:17.625 145 12959.12 284.95 54876.45 88888.00 2013-05-25 03:34:17.750 145 12959.17 284.95 54876.45 88888.00 2013-05-25 03:34:17.875 145 12959.23 284.98 54876.38 88888.00 2013-05-25 03:34:18.000 145 12959.25 284.95 54876.28 88888.00 2013-05-25 03:34:18.125 145 12959.38 284.95 54876.22 88888.00 2013-05-25 03:34:18.250 145 12959.50 284.93 54876.15 88888.00 2013-05-25 03:34:18.375 145 12959.67 284.98 54876.10 88888.00 2013-05-25 03:34:18.500 145 12959.75 284.98 54876.03 88888.00 2013-05-25 03:34:18.625 145 12959.75 284.95 54875.95 88888.00 2013-05-25 03:34:18.750 145 12959.77 284.98 54875.90 88888.00 2013-05-25 03:34:18.875 145 12959.83 284.98 54875.85 88888.00 2013-05-25 03:34:19.000 145 12959.90 284.98 54875.78 88888.00 2013-05-25 03:34:19.125 145 12960.00 284.98 54875.72 88888.00 2013-05-25 03:34:19.250 145 12960.05 284.93 54875.65 88888.00 2013-05-25 03:34:19.375 145 12960.10 284.95 54875.55 88888.00 2013-05-25 03:34:19.500 145 12960.20 284.90 54875.47 88888.00 2013-05-25 03:34:19.625 145 12960.30 284.90 54875.43 88888.00 2013-05-25 03:34:19.750 145 12960.45 284.93 54875.35 88888.00 2013-05-25 03:34:19.875 145 12960.50 284.90 54875.30 88888.00 2013-05-25 03:34:20.000 145 12960.55 284.95 54875.25 88888.00 2013-05-25 03:34:20.125 145 12960.65 284.95 54875.18 88888.00 2013-05-25 03:34:20.250 145 12960.73 284.88 54875.10 88888.00 2013-05-25 03:34:20.375 145 12960.80 284.88 54875.03 88888.00 2013-05-25 03:34:20.500 145 12960.88 284.85 54874.97 88888.00 2013-05-25 03:34:20.625 145 12960.95 284.85 54874.90 88888.00 2013-05-25 03:34:20.750 145 12961.00 284.85 54874.82 88888.00 2013-05-25 03:34:20.875 145 12961.08 284.82 54874.80 88888.00 2013-05-25 03:34:21.000 145 12961.10 284.80 54874.72 88888.00 2013-05-25 03:34:21.125 145 12961.17 284.80 54874.68 88888.00 2013-05-25 03:34:21.250 145 12961.25 284.77 54874.60 88888.00 2013-05-25 03:34:21.375 145 12961.38 284.80 54874.50 88888.00 2013-05-25 03:34:21.500 145 12961.45 284.80 54874.45 88888.00 2013-05-25 03:34:21.625 145 12961.55 284.77 54874.40 88888.00 2013-05-25 03:34:21.750 145 12961.65 284.77 54874.35 88888.00 2013-05-25 03:34:21.875 145 12961.73 284.75 54874.28 88888.00 2013-05-25 03:34:22.000 145 12961.77 284.77 54874.18 88888.00 2013-05-25 03:34:22.125 145 12961.88 284.77 54874.15 88888.00 2013-05-25 03:34:22.250 145 12961.98 284.77 54874.12 88888.00 2013-05-25 03:34:22.375 145 12962.12 284.77 54874.07 88888.00 2013-05-25 03:34:22.500 145 12962.25 284.75 54874.00 88888.00 2013-05-25 03:34:22.625 145 12962.30 284.75 54873.90 88888.00 2013-05-25 03:34:22.750 145 12962.35 284.73 54873.82 88888.00 2013-05-25 03:34:22.875 145 12962.40 284.73 54873.78 88888.00 2013-05-25 03:34:23.000 145 12962.48 284.75 54873.75 88888.00 2013-05-25 03:34:23.125 145 12962.60 284.77 54873.70 88888.00 2013-05-25 03:34:23.250 145 12962.62 284.73 54873.62 88888.00 2013-05-25 03:34:23.375 145 12962.67 284.75 54873.53 88888.00 2013-05-25 03:34:23.500 145 12962.75 284.73 54873.47 88888.00 2013-05-25 03:34:23.625 145 12962.90 284.70 54873.43 88888.00 2013-05-25 03:34:23.750 145 12963.00 284.73 54873.38 88888.00 2013-05-25 03:34:23.875 145 12963.02 284.73 54873.30 88888.00 2013-05-25 03:34:24.000 145 12963.02 284.70 54873.22 88888.00 2013-05-25 03:34:24.125 145 12963.12 284.70 54873.15 88888.00 2013-05-25 03:34:24.250 145 12963.12 284.65 54873.12 88888.00 2013-05-25 03:34:24.375 145 12963.23 284.65 54873.07 88888.00 2013-05-25 03:34:24.500 145 12963.30 284.62 54872.97 88888.00 2013-05-25 03:34:24.625 145 12963.35 284.57 54872.90 88888.00 2013-05-25 03:34:24.750 145 12963.45 284.60 54872.85 88888.00 2013-05-25 03:34:24.875 145 12963.55 284.57 54872.80 88888.00 2013-05-25 03:34:25.000 145 12963.65 284.52 54872.72 88888.00 2013-05-25 03:34:25.125 145 12963.75 284.52 54872.62 88888.00 2013-05-25 03:34:25.250 145 12963.77 284.48 54872.50 88888.00 2013-05-25 03:34:25.375 145 12963.85 284.43 54872.43 88888.00 2013-05-25 03:34:25.500 145 12963.92 284.40 54872.40 88888.00 2013-05-25 03:34:25.625 145 12963.95 284.38 54872.38 88888.00 2013-05-25 03:34:25.750 145 12964.10 284.35 54872.32 88888.00 2013-05-25 03:34:25.875 145 12964.20 284.38 54872.28 88888.00 2013-05-25 03:34:26.000 145 12964.33 284.32 54872.18 88888.00 2013-05-25 03:34:26.125 145 12964.42 284.30 54872.10 88888.00 2013-05-25 03:34:26.250 145 12964.50 284.25 54872.05 88888.00 2013-05-25 03:34:26.375 145 12964.58 284.20 54872.00 88888.00 2013-05-25 03:34:26.500 145 12964.62 284.18 54871.95 88888.00 2013-05-25 03:34:26.625 145 12964.77 284.18 54871.88 88888.00 2013-05-25 03:34:26.750 145 12964.85 284.18 54871.80 88888.00 2013-05-25 03:34:26.875 145 12964.92 284.15 54871.72 88888.00 2013-05-25 03:34:27.000 145 12965.00 284.12 54871.62 88888.00 2013-05-25 03:34:27.125 145 12965.12 284.10 54871.60 88888.00 2013-05-25 03:34:27.250 145 12965.20 284.07 54871.55 88888.00 2013-05-25 03:34:27.375 145 12965.33 284.05 54871.47 88888.00 2013-05-25 03:34:27.500 145 12965.38 284.07 54871.45 88888.00 2013-05-25 03:34:27.625 145 12965.48 284.02 54871.38 88888.00 2013-05-25 03:34:27.750 145 12965.58 283.98 54871.30 88888.00 2013-05-25 03:34:27.875 145 12965.65 283.98 54871.28 88888.00 2013-05-25 03:34:28.000 145 12965.70 283.95 54871.20 88888.00 2013-05-25 03:34:28.125 145 12965.80 283.93 54871.15 88888.00 2013-05-25 03:34:28.250 145 12965.88 283.88 54871.10 88888.00 2013-05-25 03:34:28.375 145 12966.02 283.88 54871.05 88888.00 2013-05-25 03:34:28.500 145 12966.12 283.85 54870.97 88888.00 2013-05-25 03:34:28.625 145 12966.17 283.80 54870.93 88888.00 2013-05-25 03:34:28.750 145 12966.27 283.80 54870.90 88888.00 2013-05-25 03:34:28.875 145 12966.35 283.80 54870.82 88888.00 2013-05-25 03:34:29.000 145 12966.35 283.77 54870.72 88888.00 2013-05-25 03:34:29.125 145 12966.45 283.75 54870.68 88888.00 2013-05-25 03:34:29.250 145 12966.58 283.73 54870.62 88888.00 2013-05-25 03:34:29.375 145 12966.62 283.68 54870.55 88888.00 2013-05-25 03:34:29.500 145 12966.65 283.62 54870.47 88888.00 2013-05-25 03:34:29.625 145 12966.73 283.65 54870.45 88888.00 2013-05-25 03:34:29.750 145 12966.85 283.68 54870.40 88888.00 2013-05-25 03:34:29.875 145 12966.90 283.60 54870.32 88888.00 2013-05-25 03:34:30.000 145 12966.98 283.57 54870.25 88888.00 2013-05-25 03:34:30.125 145 12967.02 283.57 54870.22 88888.00 2013-05-25 03:34:30.250 145 12967.15 283.50 54870.15 88888.00 2013-05-25 03:34:30.375 145 12967.20 283.48 54870.05 88888.00 2013-05-25 03:34:30.500 145 12967.25 283.45 54869.97 88888.00 2013-05-25 03:34:30.625 145 12967.33 283.43 54869.93 88888.00 2013-05-25 03:34:30.750 145 12967.40 283.40 54869.88 88888.00 2013-05-25 03:34:30.875 145 12967.42 283.40 54869.80 88888.00 2013-05-25 03:34:31.000 145 12967.48 283.38 54869.75 88888.00 2013-05-25 03:34:31.125 145 12967.60 283.32 54869.70 88888.00 2013-05-25 03:34:31.250 145 12967.67 283.30 54869.65 88888.00 2013-05-25 03:34:31.375 145 12967.83 283.30 54869.62 88888.00 2013-05-25 03:34:31.500 145 12967.92 283.27 54869.57 88888.00 2013-05-25 03:34:31.625 145 12967.98 283.23 54869.55 88888.00 2013-05-25 03:34:31.750 145 12968.02 283.18 54869.47 88888.00 2013-05-25 03:34:31.875 145 12968.10 283.15 54869.43 88888.00 2013-05-25 03:34:32.000 145 12968.15 283.12 54869.38 88888.00 2013-05-25 03:34:32.125 145 12968.20 283.12 54869.32 88888.00 2013-05-25 03:34:32.250 145 12968.25 283.05 54869.22 88888.00 2013-05-25 03:34:32.375 145 12968.40 283.00 54869.20 88888.00 2013-05-25 03:34:32.500 145 12968.52 283.00 54869.15 88888.00 2013-05-25 03:34:32.625 145 12968.60 282.93 54869.07 88888.00 2013-05-25 03:34:32.750 145 12968.67 282.88 54869.00 88888.00 2013-05-25 03:34:32.875 145 12968.73 282.82 54868.93 88888.00 2013-05-25 03:34:33.000 145 12968.88 282.80 54868.85 88888.00 2013-05-25 03:34:33.125 145 12968.95 282.77 54868.82 88888.00 2013-05-25 03:34:33.250 145 12968.95 282.73 54868.75 88888.00 2013-05-25 03:34:33.375 145 12969.05 282.70 54868.72 88888.00 2013-05-25 03:34:33.500 145 12969.20 282.73 54868.65 88888.00 2013-05-25 03:34:33.625 145 12969.30 282.68 54868.60 88888.00 2013-05-25 03:34:33.750 145 12969.30 282.62 54868.55 88888.00 2013-05-25 03:34:33.875 145 12969.38 282.55 54868.50 88888.00 2013-05-25 03:34:34.000 145 12969.48 282.55 54868.45 88888.00 2013-05-25 03:34:34.125 145 12969.52 282.52 54868.40 88888.00 2013-05-25 03:34:34.250 145 12969.58 282.48 54868.35 88888.00 2013-05-25 03:34:34.375 145 12969.67 282.48 54868.30 88888.00 2013-05-25 03:34:34.500 145 12969.73 282.45 54868.22 88888.00 2013-05-25 03:34:34.625 145 12969.75 282.45 54868.18 88888.00 2013-05-25 03:34:34.750 145 12969.85 282.43 54868.12 88888.00 2013-05-25 03:34:34.875 145 12969.92 282.43 54868.07 88888.00 2013-05-25 03:34:35.000 145 12970.02 282.40 54868.03 88888.00 2013-05-25 03:34:35.125 145 12970.10 282.35 54868.00 88888.00 2013-05-25 03:34:35.250 145 12970.20 282.32 54867.93 88888.00 2013-05-25 03:34:35.375 145 12970.23 282.27 54867.88 88888.00 2013-05-25 03:34:35.500 145 12970.27 282.27 54867.82 88888.00 2013-05-25 03:34:35.625 145 12970.35 282.27 54867.80 88888.00 2013-05-25 03:34:35.750 145 12970.40 282.25 54867.75 88888.00 2013-05-25 03:34:35.875 145 12970.50 282.20 54867.70 88888.00 2013-05-25 03:34:36.000 145 12970.58 282.18 54867.62 88888.00 2013-05-25 03:34:36.125 145 12970.60 282.18 54867.57 88888.00 2013-05-25 03:34:36.250 145 12970.67 282.12 54867.53 88888.00 2013-05-25 03:34:36.375 145 12970.77 282.12 54867.47 88888.00 2013-05-25 03:34:36.500 145 12970.88 282.12 54867.45 88888.00 2013-05-25 03:34:36.625 145 12970.90 282.10 54867.38 88888.00 2013-05-25 03:34:36.750 145 12971.00 282.05 54867.30 88888.00 2013-05-25 03:34:36.875 145 12971.12 282.00 54867.28 88888.00 2013-05-25 03:34:37.000 145 12971.17 282.02 54867.25 88888.00 2013-05-25 03:34:37.125 145 12971.20 281.98 54867.25 88888.00 2013-05-25 03:34:37.250 145 12971.25 281.93 54867.20 88888.00 2013-05-25 03:34:37.375 145 12971.33 281.93 54867.12 88888.00 2013-05-25 03:34:37.500 145 12971.30 281.85 54867.07 88888.00 2013-05-25 03:34:37.625 145 12971.38 281.82 54867.00 88888.00 2013-05-25 03:34:37.750 145 12971.48 281.80 54866.95 88888.00 2013-05-25 03:34:37.875 145 12971.55 281.77 54866.90 88888.00 2013-05-25 03:34:38.000 145 12971.58 281.75 54866.85 88888.00 2013-05-25 03:34:38.125 145 12971.67 281.73 54866.82 88888.00 2013-05-25 03:34:38.250 145 12971.80 281.68 54866.75 88888.00 2013-05-25 03:34:38.375 145 12971.90 281.68 54866.68 88888.00 2013-05-25 03:34:38.500 145 12971.92 281.65 54866.65 88888.00 2013-05-25 03:34:38.625 145 12972.02 281.62 54866.60 88888.00 2013-05-25 03:34:38.750 145 12972.15 281.60 54866.55 88888.00 2013-05-25 03:34:38.875 145 12972.23 281.57 54866.50 88888.00 2013-05-25 03:34:39.000 145 12972.30 281.50 54866.43 88888.00 2013-05-25 03:34:39.125 145 12972.40 281.48 54866.38 88888.00 2013-05-25 03:34:39.250 145 12972.42 281.43 54866.35 88888.00 2013-05-25 03:34:39.375 145 12972.55 281.45 54866.35 88888.00 2013-05-25 03:34:39.500 145 12972.60 281.35 54866.32 88888.00 2013-05-25 03:34:39.625 145 12972.70 281.38 54866.25 88888.00 2013-05-25 03:34:39.750 145 12972.83 281.38 54866.22 88888.00 2013-05-25 03:34:39.875 145 12972.85 281.32 54866.15 88888.00 2013-05-25 03:34:40.000 145 12972.88 281.27 54866.10 88888.00 2013-05-25 03:34:40.125 145 12973.02 281.23 54866.07 88888.00 2013-05-25 03:34:40.250 145 12973.10 281.18 54866.03 88888.00 2013-05-25 03:34:40.375 145 12973.17 281.18 54865.97 88888.00 2013-05-25 03:34:40.500 145 12973.30 281.18 54865.93 88888.00 2013-05-25 03:34:40.625 145 12973.38 281.12 54865.85 88888.00 2013-05-25 03:34:40.750 145 12973.45 281.07 54865.80 88888.00 2013-05-25 03:34:40.875 145 12973.48 281.05 54865.78 88888.00 2013-05-25 03:34:41.000 145 12973.58 281.02 54865.72 88888.00 2013-05-25 03:34:41.125 145 12973.62 280.95 54865.70 88888.00 2013-05-25 03:34:41.250 145 12973.70 280.93 54865.65 88888.00 2013-05-25 03:34:41.375 145 12973.77 280.90 54865.60 88888.00 2013-05-25 03:34:41.500 145 12973.88 280.88 54865.53 88888.00 2013-05-25 03:34:41.625 145 12973.92 280.85 54865.47 88888.00 2013-05-25 03:34:41.750 145 12974.00 280.85 54865.43 88888.00 2013-05-25 03:34:41.875 145 12974.08 280.80 54865.38 88888.00 2013-05-25 03:34:42.000 145 12974.17 280.77 54865.32 88888.00 2013-05-25 03:34:42.125 145 12974.25 280.80 54865.30 88888.00 2013-05-25 03:34:42.250 145 12974.30 280.77 54865.25 88888.00 2013-05-25 03:34:42.375 145 12974.40 280.77 54865.22 88888.00 2013-05-25 03:34:42.500 145 12974.52 280.75 54865.15 88888.00 2013-05-25 03:34:42.625 145 12974.60 280.73 54865.10 88888.00 2013-05-25 03:34:42.750 145 12974.65 280.65 54865.03 88888.00 2013-05-25 03:34:42.875 145 12974.73 280.65 54865.00 88888.00 2013-05-25 03:34:43.000 145 12974.77 280.60 54864.95 88888.00 2013-05-25 03:34:43.125 145 12974.83 280.60 54864.95 88888.00 2013-05-25 03:34:43.250 145 12974.90 280.60 54864.90 88888.00 2013-05-25 03:34:43.375 145 12974.95 280.57 54864.85 88888.00 2013-05-25 03:34:43.500 145 12975.05 280.57 54864.82 88888.00 2013-05-25 03:34:43.625 145 12975.10 280.55 54864.78 88888.00 2013-05-25 03:34:43.750 145 12975.12 280.55 54864.72 88888.00 2013-05-25 03:34:43.875 145 12975.15 280.52 54864.68 88888.00 2013-05-25 03:34:44.000 145 12975.20 280.45 54864.60 88888.00 2013-05-25 03:34:44.125 145 12975.25 280.43 54864.57 88888.00 2013-05-25 03:34:44.250 145 12975.33 280.35 54864.55 88888.00 2013-05-25 03:34:44.375 145 12975.45 280.38 54864.50 88888.00 2013-05-25 03:34:44.500 145 12975.48 280.35 54864.43 88888.00 2013-05-25 03:34:44.625 145 12975.50 280.32 54864.35 88888.00 2013-05-25 03:34:44.750 145 12975.60 280.30 54864.30 88888.00 2013-05-25 03:34:44.875 145 12975.65 280.30 54864.30 88888.00 2013-05-25 03:34:45.000 145 12975.73 280.25 54864.25 88888.00 2013-05-25 03:34:45.125 145 12975.80 280.18 54864.18 88888.00 2013-05-25 03:34:45.250 145 12975.85 280.18 54864.18 88888.00 2013-05-25 03:34:45.375 145 12975.98 280.18 54864.15 88888.00 2013-05-25 03:34:45.500 145 12976.02 280.18 54864.07 88888.00 2013-05-25 03:34:45.625 145 12976.02 280.12 54864.05 88888.00 2013-05-25 03:34:45.750 145 12976.10 280.12 54864.03 88888.00 2013-05-25 03:34:45.875 145 12976.12 280.05 54863.97 88888.00 2013-05-25 03:34:46.000 145 12976.20 280.02 54863.93 88888.00 2013-05-25 03:34:46.125 145 12976.33 280.00 54863.90 88888.00 2013-05-25 03:34:46.250 145 12976.40 280.00 54863.88 88888.00 2013-05-25 03:34:46.375 145 12976.42 279.98 54863.85 88888.00 2013-05-25 03:34:46.500 145 12976.45 279.93 54863.75 88888.00 2013-05-25 03:34:46.625 145 12976.50 279.88 54863.70 88888.00 2013-05-25 03:34:46.750 145 12976.52 279.88 54863.65 88888.00 2013-05-25 03:34:46.875 145 12976.58 279.85 54863.62 88888.00 2013-05-25 03:34:47.000 145 12976.67 279.85 54863.60 88888.00 2013-05-25 03:34:47.125 145 12976.77 279.82 54863.57 88888.00 2013-05-25 03:34:47.250 145 12976.80 279.77 54863.53 88888.00 2013-05-25 03:34:47.375 145 12976.83 279.75 54863.45 88888.00 2013-05-25 03:34:47.500 145 12976.92 279.73 54863.40 88888.00 2013-05-25 03:34:47.625 145 12977.08 279.73 54863.35 88888.00 2013-05-25 03:34:47.750 145 12977.08 279.73 54863.35 88888.00 2013-05-25 03:34:47.875 145 12977.05 279.73 54863.35 88888.00 2013-05-25 03:34:48.000 145 12977.05 279.65 54863.28 88888.00 2013-05-25 03:34:48.125 145 12977.15 279.65 54863.25 88888.00 2013-05-25 03:34:48.250 145 12977.23 279.57 54863.22 88888.00 2013-05-25 03:34:48.375 145 12977.30 279.52 54863.15 88888.00 2013-05-25 03:34:48.500 145 12977.38 279.52 54863.12 88888.00 2013-05-25 03:34:48.625 145 12977.40 279.50 54863.10 88888.00 2013-05-25 03:34:48.750 145 12977.42 279.45 54863.07 88888.00 2013-05-25 03:34:48.875 145 12977.45 279.43 54863.03 88888.00 2013-05-25 03:34:49.000 145 12977.50 279.35 54862.95 88888.00 2013-05-25 03:34:49.125 145 12977.52 279.32 54862.95 88888.00 2013-05-25 03:34:49.250 145 12977.60 279.32 54862.93 88888.00 2013-05-25 03:34:49.375 145 12977.70 279.32 54862.88 88888.00 2013-05-25 03:34:49.500 145 12977.75 279.30 54862.80 88888.00 2013-05-25 03:34:49.625 145 12977.83 279.25 54862.78 88888.00 2013-05-25 03:34:49.750 145 12977.88 279.23 54862.75 88888.00 2013-05-25 03:34:49.875 145 12977.95 279.20 54862.70 88888.00 2013-05-25 03:34:50.000 145 12978.08 279.18 54862.62 88888.00 2013-05-25 03:34:50.125 145 12978.12 279.15 54862.62 88888.00 2013-05-25 03:34:50.250 145 12978.10 279.10 54862.60 88888.00 2013-05-25 03:34:50.375 145 12978.15 279.10 54862.57 88888.00 2013-05-25 03:34:50.500 145 12978.25 279.05 54862.50 88888.00 2013-05-25 03:34:50.625 145 12978.33 279.07 54862.47 88888.00 2013-05-25 03:34:50.750 145 12978.35 279.00 54862.43 88888.00 2013-05-25 03:34:50.875 145 12978.42 278.98 54862.40 88888.00 2013-05-25 03:34:51.000 145 12978.50 278.95 54862.32 88888.00 2013-05-25 03:34:51.125 145 12978.55 278.90 54862.32 88888.00 2013-05-25 03:34:51.250 145 12978.58 278.88 54862.32 88888.00 2013-05-25 03:34:51.375 145 12978.67 278.88 54862.28 88888.00 2013-05-25 03:34:51.500 145 12978.67 278.88 54862.25 88888.00 2013-05-25 03:34:51.625 145 12978.70 278.85 54862.20 88888.00 2013-05-25 03:34:51.750 145 12978.75 278.82 54862.18 88888.00 2013-05-25 03:34:51.875 145 12978.83 278.80 54862.10 88888.00 2013-05-25 03:34:52.000 145 12978.90 278.77 54862.07 88888.00 2013-05-25 03:34:52.125 145 12978.98 278.75 54862.07 88888.00 2013-05-25 03:34:52.250 145 12978.98 278.70 54862.03 88888.00 2013-05-25 03:34:52.375 145 12979.08 278.70 54862.00 88888.00 2013-05-25 03:34:52.500 145 12979.17 278.68 54861.95 88888.00 2013-05-25 03:34:52.625 145 12979.27 278.62 54861.95 88888.00 2013-05-25 03:34:52.750 145 12979.38 278.62 54861.88 88888.00 2013-05-25 03:34:52.875 145 12979.45 278.60 54861.85 88888.00 2013-05-25 03:34:53.000 145 12979.45 278.55 54861.80 88888.00 2013-05-25 03:34:53.125 145 12979.42 278.52 54861.78 88888.00 2013-05-25 03:34:53.250 145 12979.40 278.48 54861.75 88888.00 2013-05-25 03:34:53.375 145 12979.42 278.48 54861.70 88888.00 2013-05-25 03:34:53.500 145 12979.48 278.45 54861.65 88888.00 2013-05-25 03:34:53.625 145 12979.58 278.43 54861.62 88888.00 2013-05-25 03:34:53.750 145 12979.65 278.40 54861.60 88888.00 2013-05-25 03:34:53.875 145 12979.73 278.40 54861.57 88888.00 2013-05-25 03:34:54.000 145 12979.77 278.38 54861.55 88888.00 2013-05-25 03:34:54.125 145 12979.83 278.32 54861.53 88888.00 2013-05-25 03:34:54.250 145 12979.90 278.27 54861.47 88888.00 2013-05-25 03:34:54.375 145 12980.02 278.27 54861.45 88888.00 2013-05-25 03:34:54.500 145 12980.10 278.25 54861.43 88888.00 2013-05-25 03:34:54.625 145 12980.15 278.25 54861.40 88888.00 2013-05-25 03:34:54.750 145 12980.20 278.23 54861.38 88888.00 2013-05-25 03:34:54.875 145 12980.20 278.20 54861.35 88888.00 2013-05-25 03:34:55.000 145 12980.20 278.20 54861.32 88888.00 2013-05-25 03:34:55.125 145 12980.25 278.20 54861.28 88888.00 2013-05-25 03:34:55.250 145 12980.35 278.18 54861.28 88888.00 2013-05-25 03:34:55.375 145 12980.38 278.15 54861.22 88888.00 2013-05-25 03:34:55.500 145 12980.38 278.12 54861.18 88888.00 2013-05-25 03:34:55.625 145 12980.40 278.12 54861.18 88888.00 2013-05-25 03:34:55.750 145 12980.45 278.10 54861.15 88888.00 2013-05-25 03:34:55.875 145 12980.55 278.12 54861.12 88888.00 2013-05-25 03:34:56.000 145 12980.60 278.07 54861.07 88888.00 2013-05-25 03:34:56.125 145 12980.70 278.05 54861.05 88888.00 2013-05-25 03:34:56.250 145 12980.75 278.05 54861.03 88888.00 2013-05-25 03:34:56.375 145 12980.85 278.02 54860.97 88888.00 2013-05-25 03:34:56.500 145 12980.88 278.00 54860.90 88888.00 2013-05-25 03:34:56.625 145 12980.90 278.00 54860.88 88888.00 2013-05-25 03:34:56.750 145 12980.95 278.00 54860.85 88888.00 2013-05-25 03:34:56.875 145 12981.00 278.00 54860.82 88888.00 2013-05-25 03:34:57.000 145 12981.05 277.98 54860.80 88888.00 2013-05-25 03:34:57.125 145 12981.12 277.98 54860.80 88888.00 2013-05-25 03:34:57.250 145 12981.15 277.98 54860.78 88888.00 2013-05-25 03:34:57.375 145 12981.27 277.98 54860.75 88888.00 2013-05-25 03:34:57.500 145 12981.27 277.95 54860.70 88888.00 2013-05-25 03:34:57.625 145 12981.33 277.95 54860.68 88888.00 2013-05-25 03:34:57.750 145 12981.38 277.95 54860.65 88888.00 2013-05-25 03:34:57.875 145 12981.42 277.98 54860.60 88888.00 2013-05-25 03:34:58.000 145 12981.50 277.95 54860.55 88888.00 2013-05-25 03:34:58.125 145 12981.50 277.93 54860.53 88888.00 2013-05-25 03:34:58.250 145 12981.50 277.88 54860.53 88888.00 2013-05-25 03:34:58.375 145 12981.58 277.90 54860.50 88888.00 2013-05-25 03:34:58.500 145 12981.62 277.93 54860.47 88888.00 2013-05-25 03:34:58.625 145 12981.65 277.93 54860.43 88888.00 2013-05-25 03:34:58.750 145 12981.70 277.93 54860.40 88888.00 2013-05-25 03:34:58.875 145 12981.77 277.93 54860.40 88888.00 2013-05-25 03:34:59.000 145 12981.83 277.90 54860.38 88888.00 2013-05-25 03:34:59.125 145 12981.90 277.95 54860.38 88888.00 2013-05-25 03:34:59.250 145 12981.95 277.88 54860.32 88888.00 2013-05-25 03:34:59.375 145 12982.08 277.90 54860.28 88888.00 2013-05-25 03:34:59.500 145 12982.12 277.90 54860.28 88888.00 2013-05-25 03:34:59.625 145 12982.12 277.93 54860.25 88888.00 2013-05-25 03:34:59.750 145 12982.20 277.93 54860.25 88888.00 2013-05-25 03:34:59.875 145 12982.27 277.90 54860.18 88888.00 2013-05-25 03:35:00.000 145 12982.33 277.88 54860.10 88888.00 2013-05-25 03:35:00.125 145 12982.33 277.88 54860.07 88888.00 2013-05-25 03:35:00.250 145 12982.38 277.90 54860.10 88888.00 2013-05-25 03:35:00.375 145 12982.42 277.93 54860.07 88888.00 2013-05-25 03:35:00.500 145 12982.50 277.95 54860.07 88888.00 2013-05-25 03:35:00.625 145 12982.55 277.95 54860.03 88888.00 2013-05-25 03:35:00.750 145 12982.60 277.93 54860.00 88888.00 2013-05-25 03:35:00.875 145 12982.62 277.88 54859.95 88888.00 2013-05-25 03:35:01.000 145 12982.62 277.90 54859.90 88888.00 2013-05-25 03:35:01.125 145 12982.73 277.93 54859.88 88888.00 2013-05-25 03:35:01.250 145 12982.80 277.95 54859.85 88888.00 2013-05-25 03:35:01.375 145 12982.88 277.98 54859.85 88888.00 2013-05-25 03:35:01.500 145 12982.95 277.93 54859.82 88888.00 2013-05-25 03:35:01.625 145 12982.95 277.93 54859.78 88888.00 2013-05-25 03:35:01.750 145 12982.95 277.95 54859.75 88888.00 2013-05-25 03:35:01.875 145 12982.98 277.93 54859.72 88888.00 2013-05-25 03:35:02.000 145 12983.12 277.95 54859.70 88888.00 2013-05-25 03:35:02.125 145 12983.17 277.95 54859.68 88888.00 2013-05-25 03:35:02.250 145 12983.15 277.95 54859.65 88888.00 2013-05-25 03:35:02.375 145 12983.17 277.95 54859.62 88888.00 2013-05-25 03:35:02.500 145 12983.20 277.93 54859.60 88888.00 2013-05-25 03:35:02.625 145 12983.27 277.98 54859.57 88888.00 2013-05-25 03:35:02.750 145 12983.35 278.00 54859.53 88888.00 2013-05-25 03:35:02.875 145 12983.35 278.00 54859.50 88888.00 2013-05-25 03:35:03.000 145 12983.38 278.00 54859.45 88888.00 2013-05-25 03:35:03.125 145 12983.48 278.00 54859.43 88888.00 2013-05-25 03:35:03.250 145 12983.52 278.00 54859.43 88888.00 2013-05-25 03:35:03.375 145 12983.55 278.02 54859.40 88888.00 2013-05-25 03:35:03.500 145 12983.62 278.05 54859.40 88888.00 2013-05-25 03:35:03.625 145 12983.70 278.07 54859.38 88888.00 2013-05-25 03:35:03.750 145 12983.75 278.10 54859.35 88888.00 2013-05-25 03:35:03.875 145 12983.77 278.10 54859.32 88888.00 2013-05-25 03:35:04.000 145 12983.80 278.12 54859.30 88888.00 2013-05-25 03:35:04.125 145 12983.85 278.12 54859.28 88888.00 2013-05-25 03:35:04.250 145 12983.95 278.12 54859.22 88888.00 2013-05-25 03:35:04.375 145 12983.98 278.12 54859.22 88888.00 2013-05-25 03:35:04.500 145 12983.98 278.12 54859.20 88888.00 2013-05-25 03:35:04.625 145 12984.02 278.12 54859.15 88888.00 2013-05-25 03:35:04.750 145 12984.08 278.12 54859.15 88888.00 2013-05-25 03:35:04.875 145 12984.08 278.18 54859.12 88888.00 2013-05-25 03:35:05.000 145 12984.10 278.20 54859.07 88888.00 2013-05-25 03:35:05.125 145 12984.20 278.20 54859.07 88888.00 2013-05-25 03:35:05.250 145 12984.23 278.23 54859.07 88888.00 2013-05-25 03:35:05.375 145 12984.30 278.25 54859.07 88888.00 2013-05-25 03:35:05.500 145 12984.33 278.20 54859.03 88888.00 2013-05-25 03:35:05.625 145 12984.40 278.15 54858.97 88888.00 2013-05-25 03:35:05.750 145 12984.50 278.15 54858.95 88888.00 2013-05-25 03:35:05.875 145 12984.55 278.15 54858.93 88888.00 2013-05-25 03:35:06.000 145 12984.58 278.15 54858.88 88888.00 2013-05-25 03:35:06.125 145 12984.62 278.18 54858.88 88888.00 2013-05-25 03:35:06.250 145 12984.67 278.18 54858.90 88888.00 2013-05-25 03:35:06.375 145 12984.73 278.15 54858.85 88888.00 2013-05-25 03:35:06.500 145 12984.73 278.18 54858.85 88888.00 2013-05-25 03:35:06.625 145 12984.73 278.15 54858.82 88888.00 2013-05-25 03:35:06.750 145 12984.77 278.15 54858.80 88888.00 2013-05-25 03:35:06.875 145 12984.88 278.12 54858.80 88888.00 2013-05-25 03:35:07.000 145 12984.95 278.12 54858.75 88888.00 2013-05-25 03:35:07.125 145 12985.00 278.12 54858.75 88888.00 2013-05-25 03:35:07.250 145 12984.98 278.15 54858.72 88888.00 2013-05-25 03:35:07.375 145 12985.05 278.10 54858.65 88888.00 2013-05-25 03:35:07.500 145 12985.12 278.10 54858.65 88888.00 2013-05-25 03:35:07.625 145 12985.17 278.10 54858.65 88888.00 2013-05-25 03:35:07.750 145 12985.23 278.12 54858.68 88888.00 2013-05-25 03:35:07.875 145 12985.33 278.10 54858.62 88888.00 2013-05-25 03:35:08.000 145 12985.33 278.05 54858.55 88888.00 2013-05-25 03:35:08.125 145 12985.35 278.07 54858.57 88888.00 2013-05-25 03:35:08.250 145 12985.38 278.10 54858.60 88888.00 2013-05-25 03:35:08.375 145 12985.42 278.07 54858.57 88888.00 2013-05-25 03:35:08.500 145 12985.50 278.07 54858.57 88888.00 2013-05-25 03:35:08.625 145 12985.60 278.02 54858.53 88888.00 2013-05-25 03:35:08.750 145 12985.65 278.05 54858.53 88888.00 2013-05-25 03:35:08.875 145 12985.70 278.10 54858.47 88888.00 2013-05-25 03:35:09.000 145 12985.75 278.07 54858.45 88888.00 2013-05-25 03:35:09.125 145 12985.77 278.05 54858.47 88888.00 2013-05-25 03:35:09.250 145 12985.80 278.02 54858.45 88888.00 2013-05-25 03:35:09.375 145 12985.85 278.02 54858.43 88888.00 2013-05-25 03:35:09.500 145 12985.88 278.00 54858.43 88888.00 2013-05-25 03:35:09.625 145 12985.92 278.02 54858.43 88888.00 2013-05-25 03:35:09.750 145 12986.00 278.07 54858.43 88888.00 2013-05-25 03:35:09.875 145 12986.05 278.05 54858.40 88888.00 2013-05-25 03:35:10.000 145 12986.08 278.00 54858.38 88888.00 2013-05-25 03:35:10.125 145 12986.10 278.00 54858.38 88888.00 2013-05-25 03:35:10.250 145 12986.15 278.02 54858.38 88888.00 2013-05-25 03:35:10.375 145 12986.27 278.02 54858.35 88888.00 2013-05-25 03:35:10.500 145 12986.35 278.02 54858.35 88888.00 2013-05-25 03:35:10.625 145 12986.42 278.07 54858.32 88888.00 2013-05-25 03:35:10.750 145 12986.50 278.10 54858.30 88888.00 2013-05-25 03:35:10.875 145 12986.60 278.10 54858.30 88888.00 2013-05-25 03:35:11.000 145 12986.60 278.07 54858.28 88888.00 2013-05-25 03:35:11.125 145 12986.62 278.10 54858.28 88888.00 2013-05-25 03:35:11.250 145 12986.60 278.10 54858.25 88888.00 2013-05-25 03:35:11.375 145 12986.67 278.15 54858.25 88888.00 2013-05-25 03:35:11.500 145 12986.75 278.15 54858.25 88888.00 2013-05-25 03:35:11.625 145 12986.75 278.12 54858.22 88888.00 2013-05-25 03:35:11.750 145 12986.80 278.10 54858.20 88888.00 2013-05-25 03:35:11.875 145 12986.85 278.10 54858.15 88888.00 2013-05-25 03:35:12.000 145 12986.95 278.12 54858.12 88888.00 2013-05-25 03:35:12.125 145 12986.95 278.15 54858.12 88888.00 2013-05-25 03:35:12.250 145 12986.98 278.15 54858.12 88888.00 2013-05-25 03:35:12.375 145 12987.08 278.12 54858.10 88888.00 2013-05-25 03:35:12.500 145 12987.17 278.18 54858.07 88888.00 2013-05-25 03:35:12.625 145 12987.23 278.12 54858.07 88888.00 2013-05-25 03:35:12.750 145 12987.27 278.15 54858.05 88888.00 2013-05-25 03:35:12.875 145 12987.35 278.20 54858.05 88888.00 2013-05-25 03:35:13.000 145 12987.38 278.23 54858.05 88888.00 2013-05-25 03:35:13.125 145 12987.45 278.20 54858.03 88888.00 2013-05-25 03:35:13.250 145 12987.50 278.15 54858.00 88888.00 2013-05-25 03:35:13.375 145 12987.50 278.18 54857.97 88888.00 2013-05-25 03:35:13.500 145 12987.50 278.15 54857.97 88888.00 2013-05-25 03:35:13.625 145 12987.60 278.18 54858.00 88888.00 2013-05-25 03:35:13.750 145 12987.70 278.23 54857.97 88888.00 2013-05-25 03:35:13.875 145 12987.73 278.18 54857.95 88888.00 2013-05-25 03:35:14.000 145 12987.77 278.15 54857.90 88888.00 2013-05-25 03:35:14.125 145 12987.85 278.18 54857.93 88888.00 2013-05-25 03:35:14.250 145 12987.90 278.20 54857.93 88888.00 2013-05-25 03:35:14.375 145 12987.98 278.23 54857.93 88888.00 2013-05-25 03:35:14.500 145 12988.02 278.18 54857.88 88888.00 2013-05-25 03:35:14.625 145 12988.02 278.20 54857.85 88888.00 2013-05-25 03:35:14.750 145 12988.08 278.18 54857.85 88888.00 2013-05-25 03:35:14.875 145 12988.15 278.18 54857.85 88888.00 2013-05-25 03:35:15.000 145 12988.25 278.15 54857.80 88888.00 2013-05-25 03:35:15.125 145 12988.35 278.18 54857.82 88888.00 2013-05-25 03:35:15.250 145 12988.40 278.20 54857.82 88888.00 2013-05-25 03:35:15.375 145 12988.42 278.25 54857.82 88888.00 2013-05-25 03:35:15.500 145 12988.48 278.23 54857.80 88888.00 2013-05-25 03:35:15.625 145 12988.55 278.20 54857.78 88888.00 2013-05-25 03:35:15.750 145 12988.58 278.23 54857.80 88888.00 2013-05-25 03:35:15.875 145 12988.55 278.23 54857.78 88888.00 2013-05-25 03:35:16.000 145 12988.60 278.25 54857.78 88888.00 2013-05-25 03:35:16.125 145 12988.70 278.23 54857.78 88888.00 2013-05-25 03:35:16.250 145 12988.70 278.20 54857.78 88888.00 2013-05-25 03:35:16.375 145 12988.75 278.25 54857.72 88888.00 2013-05-25 03:35:16.500 145 12988.83 278.23 54857.70 88888.00 2013-05-25 03:35:16.625 145 12988.85 278.25 54857.65 88888.00 2013-05-25 03:35:16.750 145 12988.88 278.25 54857.68 88888.00 2013-05-25 03:35:16.875 145 12988.92 278.30 54857.68 88888.00 2013-05-25 03:35:17.000 145 12988.98 278.27 54857.68 88888.00 2013-05-25 03:35:17.125 145 12989.02 278.27 54857.65 88888.00 2013-05-25 03:35:17.250 145 12989.10 278.27 54857.62 88888.00 2013-05-25 03:35:17.375 145 12989.20 278.30 54857.62 88888.00 2013-05-25 03:35:17.500 145 12989.17 278.30 54857.65 88888.00 2013-05-25 03:35:17.625 145 12989.20 278.30 54857.65 88888.00 2013-05-25 03:35:17.750 145 12989.27 278.32 54857.65 88888.00 2013-05-25 03:35:17.875 145 12989.35 278.32 54857.68 88888.00 2013-05-25 03:35:18.000 145 12989.38 278.35 54857.65 88888.00 2013-05-25 03:35:18.125 145 12989.42 278.38 54857.65 88888.00 2013-05-25 03:35:18.250 145 12989.50 278.35 54857.62 88888.00 2013-05-25 03:35:18.375 145 12989.62 278.38 54857.62 88888.00 2013-05-25 03:35:18.500 145 12989.73 278.40 54857.60 88888.00 2013-05-25 03:35:18.625 145 12989.80 278.40 54857.60 88888.00 2013-05-25 03:35:18.750 145 12989.88 278.43 54857.57 88888.00 2013-05-25 03:35:18.875 145 12989.95 278.45 54857.57 88888.00 2013-05-25 03:35:19.000 145 12990.02 278.45 54857.57 88888.00 2013-05-25 03:35:19.125 145 12990.08 278.45 54857.57 88888.00 2013-05-25 03:35:19.250 145 12990.08 278.43 54857.55 88888.00 2013-05-25 03:35:19.375 145 12990.10 278.43 54857.53 88888.00 2013-05-25 03:35:19.500 145 12990.20 278.45 54857.50 88888.00 2013-05-25 03:35:19.625 145 12990.27 278.48 54857.50 88888.00 2013-05-25 03:35:19.750 145 12990.30 278.48 54857.50 88888.00 2013-05-25 03:35:19.875 145 12990.35 278.50 54857.53 88888.00 2013-05-25 03:35:20.000 145 12990.38 278.50 54857.47 88888.00 2013-05-25 03:35:20.125 145 12990.42 278.52 54857.47 88888.00 2013-05-25 03:35:20.250 145 12990.50 278.55 54857.45 88888.00 2013-05-25 03:35:20.375 145 12990.58 278.57 54857.45 88888.00 2013-05-25 03:35:20.500 145 12990.58 278.57 54857.43 88888.00 2013-05-25 03:35:20.625 145 12990.67 278.55 54857.40 88888.00 2013-05-25 03:35:20.750 145 12990.80 278.60 54857.40 88888.00 2013-05-25 03:35:20.875 145 12990.88 278.57 54857.40 88888.00 2013-05-25 03:35:21.000 145 12990.92 278.57 54857.40 88888.00 2013-05-25 03:35:21.125 145 12990.92 278.60 54857.38 88888.00 2013-05-25 03:35:21.250 145 12991.00 278.62 54857.38 88888.00 2013-05-25 03:35:21.375 145 12991.10 278.62 54857.38 88888.00 2013-05-25 03:35:21.500 145 12991.15 278.62 54857.35 88888.00 2013-05-25 03:35:21.625 145 12991.17 278.68 54857.32 88888.00 2013-05-25 03:35:21.750 145 12991.23 278.68 54857.32 88888.00 2013-05-25 03:35:21.875 145 12991.25 278.68 54857.30 88888.00 2013-05-25 03:35:22.000 145 12991.25 278.68 54857.30 88888.00 2013-05-25 03:35:22.125 145 12991.33 278.73 54857.30 88888.00 2013-05-25 03:35:22.250 145 12991.30 278.75 54857.28 88888.00 2013-05-25 03:35:22.375 145 12991.35 278.75 54857.25 88888.00 2013-05-25 03:35:22.500 145 12991.40 278.77 54857.25 88888.00 2013-05-25 03:35:22.625 145 12991.45 278.82 54857.25 88888.00 2013-05-25 03:35:22.750 145 12991.50 278.88 54857.25 88888.00 2013-05-25 03:35:22.875 145 12991.60 278.90 54857.25 88888.00 2013-05-25 03:35:23.000 145 12991.70 278.93 54857.20 88888.00 2013-05-25 03:35:23.125 145 12991.75 278.93 54857.18 88888.00 2013-05-25 03:35:23.250 145 12991.73 278.98 54857.18 88888.00 2013-05-25 03:35:23.375 145 12991.75 279.00 54857.15 88888.00 2013-05-25 03:35:23.500 145 12991.85 279.02 54857.18 88888.00 2013-05-25 03:35:23.625 145 12992.00 279.02 54857.15 88888.00 2013-05-25 03:35:23.750 145 12992.00 279.12 54857.12 88888.00 2013-05-25 03:35:23.875 145 12992.00 279.15 54857.12 88888.00 2013-05-25 03:35:24.000 145 12992.02 279.18 54857.07 88888.00 2013-05-25 03:35:24.125 145 12992.10 279.20 54857.07 88888.00 2013-05-25 03:35:24.250 145 12992.12 279.20 54857.05 88888.00 2013-05-25 03:35:24.375 145 12992.17 279.25 54857.07 88888.00 2013-05-25 03:35:24.500 145 12992.25 279.30 54857.07 88888.00 2013-05-25 03:35:24.625 145 12992.33 279.32 54857.03 88888.00 2013-05-25 03:35:24.750 145 12992.38 279.30 54857.00 88888.00 2013-05-25 03:35:24.875 145 12992.45 279.32 54857.00 88888.00 2013-05-25 03:35:25.000 145 12992.52 279.38 54857.00 88888.00 2013-05-25 03:35:25.125 145 12992.62 279.40 54857.03 88888.00 2013-05-25 03:35:25.250 145 12992.58 279.45 54856.97 88888.00 2013-05-25 03:35:25.375 145 12992.65 279.50 54856.95 88888.00 2013-05-25 03:35:25.500 145 12992.70 279.52 54856.95 88888.00 2013-05-25 03:35:25.625 145 12992.83 279.55 54856.93 88888.00 2013-05-25 03:35:25.750 145 12992.90 279.55 54856.90 88888.00 2013-05-25 03:35:25.875 145 12992.90 279.55 54856.90 88888.00 2013-05-25 03:35:26.000 145 12992.88 279.60 54856.90 88888.00 2013-05-25 03:35:26.125 145 12992.88 279.62 54856.88 88888.00 2013-05-25 03:35:26.250 145 12992.95 279.65 54856.88 88888.00 2013-05-25 03:35:26.375 145 12993.02 279.68 54856.85 88888.00 2013-05-25 03:35:26.500 145 12993.08 279.73 54856.88 88888.00 2013-05-25 03:35:26.625 145 12993.15 279.75 54856.90 88888.00 2013-05-25 03:35:26.750 145 12993.12 279.80 54856.88 88888.00 2013-05-25 03:35:26.875 145 12993.15 279.82 54856.85 88888.00 2013-05-25 03:35:27.000 145 12993.20 279.82 54856.80 88888.00 2013-05-25 03:35:27.125 145 12993.20 279.82 54856.80 88888.00 2013-05-25 03:35:27.250 145 12993.23 279.85 54856.82 88888.00 2013-05-25 03:35:27.375 145 12993.35 279.93 54856.82 88888.00 2013-05-25 03:35:27.500 145 12993.42 279.95 54856.78 88888.00 2013-05-25 03:35:27.625 145 12993.42 279.98 54856.72 88888.00 2013-05-25 03:35:27.750 145 12993.48 279.98 54856.70 88888.00 2013-05-25 03:35:27.875 145 12993.52 280.05 54856.72 88888.00 2013-05-25 03:35:28.000 145 12993.52 280.10 54856.72 88888.00 2013-05-25 03:35:28.125 145 12993.58 280.07 54856.72 88888.00 2013-05-25 03:35:28.250 145 12993.65 280.10 54856.68 88888.00 2013-05-25 03:35:28.375 145 12993.73 280.15 54856.68 88888.00 2013-05-25 03:35:28.500 145 12993.77 280.20 54856.68 88888.00 2013-05-25 03:35:28.625 145 12993.75 280.23 54856.68 88888.00 2013-05-25 03:35:28.750 145 12993.83 280.25 54856.65 88888.00 2013-05-25 03:35:28.875 145 12993.90 280.30 54856.65 88888.00 2013-05-25 03:35:29.000 145 12993.98 280.32 54856.62 88888.00 2013-05-25 03:35:29.125 145 12994.08 280.35 54856.62 88888.00 2013-05-25 03:35:29.250 145 12994.12 280.38 54856.62 88888.00 2013-05-25 03:35:29.375 145 12994.15 280.40 54856.60 88888.00 2013-05-25 03:35:29.500 145 12994.20 280.45 54856.57 88888.00 2013-05-25 03:35:29.625 145 12994.27 280.43 54856.57 88888.00 2013-05-25 03:35:29.750 145 12994.35 280.45 54856.55 88888.00 2013-05-25 03:35:29.875 145 12994.42 280.45 54856.53 88888.00 2013-05-25 03:35:30.000 145 12994.45 280.43 54856.47 88888.00 2013-05-25 03:35:30.125 145 12994.55 280.48 54856.50 88888.00 2013-05-25 03:35:30.250 145 12994.62 280.50 54856.50 88888.00 2013-05-25 03:35:30.375 145 12994.65 280.55 54856.47 88888.00 2013-05-25 03:35:30.500 145 12994.65 280.55 54856.47 88888.00 2013-05-25 03:35:30.625 145 12994.73 280.55 54856.47 88888.00 2013-05-25 03:35:30.750 145 12994.80 280.60 54856.45 88888.00 2013-05-25 03:35:30.875 145 12994.83 280.60 54856.43 88888.00 2013-05-25 03:35:31.000 145 12994.92 280.65 54856.40 88888.00 2013-05-25 03:35:31.125 145 12995.05 280.65 54856.43 88888.00 2013-05-25 03:35:31.250 145 12995.08 280.65 54856.40 88888.00 2013-05-25 03:35:31.375 145 12995.12 280.65 54856.40 88888.00 2013-05-25 03:35:31.500 145 12995.17 280.70 54856.38 88888.00 2013-05-25 03:35:31.625 145 12995.23 280.73 54856.35 88888.00 2013-05-25 03:35:31.750 145 12995.27 280.73 54856.35 88888.00 2013-05-25 03:35:31.875 145 12995.33 280.73 54856.30 88888.00 2013-05-25 03:35:32.000 145 12995.40 280.75 54856.30 88888.00 2013-05-25 03:35:32.125 145 12995.50 280.77 54856.30 88888.00 2013-05-25 03:35:32.250 145 12995.60 280.80 54856.28 88888.00 2013-05-25 03:35:32.375 145 12995.73 280.80 54856.25 88888.00 2013-05-25 03:35:32.500 145 12995.75 280.82 54856.25 88888.00 2013-05-25 03:35:32.625 145 12995.80 280.85 54856.22 88888.00 2013-05-25 03:35:32.750 145 12995.75 280.85 54856.22 88888.00 2013-05-25 03:35:32.875 145 12995.77 280.82 54856.20 88888.00 2013-05-25 03:35:33.000 145 12995.85 280.85 54856.15 88888.00 2013-05-25 03:35:33.125 145 12995.95 280.88 54856.15 88888.00 2013-05-25 03:35:33.250 145 12996.00 280.88 54856.15 88888.00 2013-05-25 03:35:33.375 145 12996.05 280.90 54856.15 88888.00 2013-05-25 03:35:33.500 145 12996.02 280.93 54856.12 88888.00 2013-05-25 03:35:33.625 145 12996.08 280.90 54856.10 88888.00 2013-05-25 03:35:33.750 145 12996.17 280.93 54856.10 88888.00 2013-05-25 03:35:33.875 145 12996.33 280.93 54856.07 88888.00 2013-05-25 03:35:34.000 145 12996.42 280.93 54856.03 88888.00 2013-05-25 03:35:34.125 145 12996.48 280.90 54856.03 88888.00 2013-05-25 03:35:34.250 145 12996.48 280.88 54856.00 88888.00 2013-05-25 03:35:34.375 145 12996.52 280.88 54856.00 88888.00 2013-05-25 03:35:34.500 145 12996.62 280.90 54855.97 88888.00 2013-05-25 03:35:34.625 145 12996.75 280.95 54855.97 88888.00 2013-05-25 03:35:34.750 145 12996.77 280.95 54855.97 88888.00 2013-05-25 03:35:34.875 145 12996.80 280.93 54855.95 88888.00 2013-05-25 03:35:35.000 145 12996.85 280.88 54855.93 88888.00 2013-05-25 03:35:35.125 145 12996.92 280.90 54855.93 88888.00 2013-05-25 03:35:35.250 145 12996.92 280.88 54855.88 88888.00 2013-05-25 03:35:35.375 145 12997.00 280.90 54855.90 88888.00 2013-05-25 03:35:35.500 145 12997.05 280.88 54855.90 88888.00 2013-05-25 03:35:35.625 145 12997.08 280.88 54855.88 88888.00 2013-05-25 03:35:35.750 145 12997.15 280.88 54855.85 88888.00 2013-05-25 03:35:35.875 145 12997.23 280.88 54855.85 88888.00 2013-05-25 03:35:36.000 145 12997.25 280.82 54855.80 88888.00 2013-05-25 03:35:36.125 145 12997.27 280.85 54855.80 88888.00 2013-05-25 03:35:36.250 145 12997.35 280.90 54855.85 88888.00 2013-05-25 03:35:36.375 145 12997.40 280.90 54855.80 88888.00 2013-05-25 03:35:36.500 145 12997.38 280.85 54855.78 88888.00 2013-05-25 03:35:36.625 145 12997.45 280.82 54855.78 88888.00 2013-05-25 03:35:36.750 145 12997.52 280.82 54855.75 88888.00 2013-05-25 03:35:36.875 145 12997.58 280.80 54855.72 88888.00 2013-05-25 03:35:37.000 145 12997.65 280.82 54855.72 88888.00 2013-05-25 03:35:37.125 145 12997.75 280.82 54855.70 88888.00 2013-05-25 03:35:37.250 145 12997.80 280.82 54855.70 88888.00 2013-05-25 03:35:37.375 145 12997.83 280.85 54855.70 88888.00 2013-05-25 03:35:37.500 145 12997.90 280.82 54855.68 88888.00 2013-05-25 03:35:37.625 145 12997.92 280.80 54855.68 88888.00 2013-05-25 03:35:37.750 145 12997.95 280.80 54855.68 88888.00 2013-05-25 03:35:37.875 145 12997.92 280.80 54855.68 88888.00 2013-05-25 03:35:38.000 145 12998.00 280.75 54855.65 88888.00 2013-05-25 03:35:38.125 145 12998.15 280.77 54855.65 88888.00 2013-05-25 03:35:38.250 145 12998.15 280.77 54855.60 88888.00 2013-05-25 03:35:38.375 145 12998.17 280.75 54855.57 88888.00 2013-05-25 03:35:38.500 145 12998.25 280.75 54855.55 88888.00 2013-05-25 03:35:38.625 145 12998.35 280.73 54855.57 88888.00 2013-05-25 03:35:38.750 145 12998.35 280.70 54855.55 88888.00 2013-05-25 03:35:38.875 145 12998.33 280.70 54855.53 88888.00 2013-05-25 03:35:39.000 145 12998.42 280.68 54855.55 88888.00 2013-05-25 03:35:39.125 145 12998.50 280.68 54855.53 88888.00 2013-05-25 03:35:39.250 145 12998.55 280.62 54855.53 88888.00 2013-05-25 03:35:39.375 145 12998.58 280.65 54855.53 88888.00 2013-05-25 03:35:39.500 145 12998.60 280.70 54855.50 88888.00 2013-05-25 03:35:39.625 145 12998.58 280.70 54855.53 88888.00 2013-05-25 03:35:39.750 145 12998.62 280.65 54855.50 88888.00 2013-05-25 03:35:39.875 145 12998.70 280.65 54855.50 88888.00 2013-05-25 03:35:40.000 145 12998.77 280.62 54855.45 88888.00 2013-05-25 03:35:40.125 145 12998.80 280.62 54855.50 88888.00 2013-05-25 03:35:40.250 145 12998.80 280.60 54855.47 88888.00 2013-05-25 03:35:40.375 145 12998.85 280.60 54855.45 88888.00 2013-05-25 03:35:40.500 145 12998.95 280.60 54855.43 88888.00 2013-05-25 03:35:40.625 145 12998.98 280.60 54855.43 88888.00 2013-05-25 03:35:40.750 145 12999.02 280.57 54855.40 88888.00 2013-05-25 03:35:40.875 145 12999.10 280.55 54855.40 88888.00 2013-05-25 03:35:41.000 145 12999.08 280.55 54855.43 88888.00 2013-05-25 03:35:41.125 145 12999.05 280.57 54855.43 88888.00 2013-05-25 03:35:41.250 145 12999.02 280.50 54855.40 88888.00 2013-05-25 03:35:41.375 145 12999.08 280.48 54855.38 88888.00 2013-05-25 03:35:41.500 145 12999.12 280.45 54855.38 88888.00 2013-05-25 03:35:41.625 145 12999.15 280.45 54855.35 88888.00 2013-05-25 03:35:41.750 145 12999.15 280.45 54855.38 88888.00 2013-05-25 03:35:41.875 145 12999.17 280.40 54855.35 88888.00 2013-05-25 03:35:42.000 145 12999.17 280.38 54855.35 88888.00 2013-05-25 03:35:42.125 145 12999.25 280.35 54855.38 88888.00 2013-05-25 03:35:42.250 145 12999.27 280.32 54855.35 88888.00 2013-05-25 03:35:42.375 145 12999.33 280.35 54855.35 88888.00 2013-05-25 03:35:42.500 145 12999.33 280.30 54855.35 88888.00 2013-05-25 03:35:42.625 145 12999.30 280.25 54855.32 88888.00 2013-05-25 03:35:42.750 145 12999.30 280.23 54855.28 88888.00 2013-05-25 03:35:42.875 145 12999.35 280.23 54855.30 88888.00 2013-05-25 03:35:43.000 145 12999.38 280.20 54855.30 88888.00 2013-05-25 03:35:43.125 145 12999.40 280.15 54855.30 88888.00 2013-05-25 03:35:43.250 145 12999.48 280.15 54855.32 88888.00 2013-05-25 03:35:43.375 145 12999.55 280.12 54855.28 88888.00 2013-05-25 03:35:43.500 145 12999.58 280.07 54855.28 88888.00 2013-05-25 03:35:43.625 145 12999.52 280.07 54855.28 88888.00 2013-05-25 03:35:43.750 145 12999.52 280.10 54855.30 88888.00 2013-05-25 03:35:43.875 145 12999.52 280.07 54855.28 88888.00 2013-05-25 03:35:44.000 145 12999.52 280.05 54855.25 88888.00 2013-05-25 03:35:44.125 145 12999.50 280.05 54855.25 88888.00 2013-05-25 03:35:44.250 145 12999.52 280.00 54855.28 88888.00 2013-05-25 03:35:44.375 145 12999.58 279.95 54855.22 88888.00 2013-05-25 03:35:44.500 145 12999.60 279.93 54855.22 88888.00 2013-05-25 03:35:44.625 145 12999.60 279.93 54855.28 88888.00 2013-05-25 03:35:44.750 145 12999.60 279.93 54855.25 88888.00 2013-05-25 03:35:44.875 145 12999.62 279.93 54855.28 88888.00 2013-05-25 03:35:45.000 145 12999.67 279.88 54855.25 88888.00 2013-05-25 03:35:45.125 145 12999.73 279.88 54855.25 88888.00 2013-05-25 03:35:45.250 145 12999.62 279.88 54855.22 88888.00 2013-05-25 03:35:45.375 145 12999.62 279.85 54855.20 88888.00 2013-05-25 03:35:45.500 145 12999.65 279.85 54855.20 88888.00 2013-05-25 03:35:45.625 145 12999.70 279.80 54855.25 88888.00 2013-05-25 03:35:45.750 145 12999.75 279.73 54855.22 88888.00 2013-05-25 03:35:45.875 145 12999.77 279.73 54855.22 88888.00 2013-05-25 03:35:46.000 145 12999.80 279.75 54855.22 88888.00 2013-05-25 03:35:46.125 145 12999.83 279.77 54855.20 88888.00 2013-05-25 03:35:46.250 145 12999.75 279.70 54855.20 88888.00 2013-05-25 03:35:46.375 145 12999.77 279.70 54855.20 88888.00 2013-05-25 03:35:46.500 145 12999.80 279.75 54855.20 88888.00 2013-05-25 03:35:46.625 145 12999.83 279.70 54855.18 88888.00 2013-05-25 03:35:46.750 145 12999.85 279.70 54855.20 88888.00 2013-05-25 03:35:46.875 145 12999.83 279.70 54855.18 88888.00 2013-05-25 03:35:47.000 145 12999.88 279.68 54855.18 88888.00 2013-05-25 03:35:47.125 145 12999.90 279.68 54855.18 88888.00 2013-05-25 03:35:47.250 145 12999.92 279.68 54855.20 88888.00 2013-05-25 03:35:47.375 145 12999.95 279.65 54855.18 88888.00 2013-05-25 03:35:47.500 145 12999.88 279.68 54855.18 88888.00 2013-05-25 03:35:47.625 145 12999.88 279.68 54855.18 88888.00 2013-05-25 03:35:47.750 145 12999.88 279.65 54855.15 88888.00 2013-05-25 03:35:47.875 145 12999.90 279.60 54855.12 88888.00 2013-05-25 03:35:48.000 145 12999.85 279.60 54855.10 88888.00 2013-05-25 03:35:48.125 145 12999.83 279.60 54855.12 88888.00 2013-05-25 03:35:48.250 145 12999.88 279.57 54855.15 88888.00 2013-05-25 03:35:48.375 145 12999.92 279.57 54855.12 88888.00 2013-05-25 03:35:48.500 145 12999.90 279.60 54855.12 88888.00 2013-05-25 03:35:48.625 145 12999.88 279.60 54855.10 88888.00 2013-05-25 03:35:48.750 145 12999.92 279.55 54855.10 88888.00 2013-05-25 03:35:48.875 145 12999.92 279.52 54855.10 88888.00 2013-05-25 03:35:49.000 145 12999.92 279.57 54855.12 88888.00 2013-05-25 03:35:49.125 145 12999.92 279.55 54855.12 88888.00 2013-05-25 03:35:49.250 145 12999.92 279.50 54855.10 88888.00 2013-05-25 03:35:49.375 145 12999.92 279.52 54855.10 88888.00 2013-05-25 03:35:49.500 145 12999.95 279.52 54855.10 88888.00 2013-05-25 03:35:49.625 145 12999.98 279.55 54855.07 88888.00 2013-05-25 03:35:49.750 145 12999.95 279.48 54855.05 88888.00 2013-05-25 03:35:49.875 145 12999.98 279.52 54855.07 88888.00 2013-05-25 03:35:50.000 145 12999.98 279.57 54855.10 88888.00 2013-05-25 03:35:50.125 145 12999.98 279.55 54855.10 88888.00 2013-05-25 03:35:50.250 145 12999.98 279.50 54855.07 88888.00 2013-05-25 03:35:50.375 145 12999.98 279.52 54855.03 88888.00 2013-05-25 03:35:50.500 145 12999.92 279.48 54855.03 88888.00 2013-05-25 03:35:50.625 145 12999.90 279.52 54855.03 88888.00 2013-05-25 03:35:50.750 145 12999.95 279.57 54855.05 88888.00 2013-05-25 03:35:50.875 145 12999.98 279.60 54855.07 88888.00 2013-05-25 03:35:51.000 145 12999.90 279.55 54855.05 88888.00 2013-05-25 03:35:51.125 145 12999.85 279.55 54855.03 88888.00 2013-05-25 03:35:51.250 145 12999.83 279.50 54855.05 88888.00 2013-05-25 03:35:51.375 145 12999.88 279.55 54855.05 88888.00 2013-05-25 03:35:51.500 145 12999.90 279.55 54855.05 88888.00 2013-05-25 03:35:51.625 145 12999.92 279.57 54855.07 88888.00 2013-05-25 03:35:51.750 145 12999.88 279.60 54855.05 88888.00 2013-05-25 03:35:51.875 145 12999.88 279.60 54855.03 88888.00 2013-05-25 03:35:52.000 145 12999.88 279.60 54855.00 88888.00 2013-05-25 03:35:52.125 145 12999.90 279.60 54855.00 88888.00 2013-05-25 03:35:52.250 145 12999.88 279.60 54855.00 88888.00 2013-05-25 03:35:52.375 145 12999.95 279.62 54855.00 88888.00 2013-05-25 03:35:52.500 145 13000.02 279.62 54854.97 88888.00 2013-05-25 03:35:52.625 145 13000.00 279.68 54855.00 88888.00 2013-05-25 03:35:52.750 145 12999.95 279.68 54854.97 88888.00 2013-05-25 03:35:52.875 145 12999.92 279.70 54854.97 88888.00 2013-05-25 03:35:53.000 145 12999.88 279.75 54854.97 88888.00 2013-05-25 03:35:53.125 145 12999.85 279.77 54854.97 88888.00 2013-05-25 03:35:53.250 145 12999.80 279.77 54854.95 88888.00 2013-05-25 03:35:53.375 145 12999.88 279.80 54854.95 88888.00 2013-05-25 03:35:53.500 145 12999.92 279.80 54854.95 88888.00 2013-05-25 03:35:53.625 145 12999.92 279.82 54854.95 88888.00 2013-05-25 03:35:53.750 145 12999.92 279.88 54854.95 88888.00 2013-05-25 03:35:53.875 145 12999.95 279.90 54854.97 88888.00 2013-05-25 03:35:54.000 145 12999.92 279.93 54854.95 88888.00 2013-05-25 03:35:54.125 145 12999.95 279.93 54854.93 88888.00 2013-05-25 03:35:54.250 145 12999.92 279.93 54854.93 88888.00 2013-05-25 03:35:54.375 145 12999.90 279.98 54854.90 88888.00 2013-05-25 03:35:54.500 145 12999.90 280.00 54854.90 88888.00 2013-05-25 03:35:54.625 145 12999.92 280.05 54854.90 88888.00 2013-05-25 03:35:54.750 145 12999.95 280.02 54854.90 88888.00 2013-05-25 03:35:54.875 145 12999.95 280.02 54854.90 88888.00 2013-05-25 03:35:55.000 145 13000.00 280.02 54854.88 88888.00 2013-05-25 03:35:55.125 145 13000.05 280.02 54854.85 88888.00 2013-05-25 03:35:55.250 145 13000.00 280.07 54854.85 88888.00 2013-05-25 03:35:55.375 145 13000.00 280.07 54854.82 88888.00 2013-05-25 03:35:55.500 145 13000.00 280.10 54854.82 88888.00 2013-05-25 03:35:55.625 145 13000.05 280.18 54854.85 88888.00 2013-05-25 03:35:55.750 145 13000.08 280.20 54854.82 88888.00 2013-05-25 03:35:55.875 145 13000.02 280.23 54854.82 88888.00 2013-05-25 03:35:56.000 145 13000.00 280.20 54854.80 88888.00 2013-05-25 03:35:56.125 145 13000.02 280.25 54854.80 88888.00 2013-05-25 03:35:56.250 145 13000.02 280.27 54854.80 88888.00 2013-05-25 03:35:56.375 145 13000.08 280.27 54854.80 88888.00 2013-05-25 03:35:56.500 145 13000.00 280.30 54854.78 88888.00 2013-05-25 03:35:56.625 145 13000.02 280.35 54854.78 88888.00 2013-05-25 03:35:56.750 145 13000.00 280.40 54854.75 88888.00 2013-05-25 03:35:56.875 145 13000.05 280.40 54854.75 88888.00 2013-05-25 03:35:57.000 145 13000.05 280.40 54854.70 88888.00 2013-05-25 03:35:57.125 145 13000.08 280.45 54854.72 88888.00 2013-05-25 03:35:57.250 145 13000.10 280.50 54854.75 88888.00 2013-05-25 03:35:57.375 145 13000.12 280.55 54854.75 88888.00 2013-05-25 03:35:57.500 145 13000.15 280.55 54854.72 88888.00 2013-05-25 03:35:57.625 145 13000.17 280.55 54854.68 88888.00 2013-05-25 03:35:57.750 145 13000.20 280.60 54854.62 88888.00 2013-05-25 03:35:57.875 145 13000.23 280.62 54854.60 88888.00 2013-05-25 03:35:58.000 145 13000.25 280.65 54854.60 88888.00 2013-05-25 03:35:58.125 145 13000.27 280.70 54854.62 88888.00 2013-05-25 03:35:58.250 145 13000.25 280.70 54854.60 88888.00 2013-05-25 03:35:58.375 145 13000.30 280.75 54854.57 88888.00 2013-05-25 03:35:58.500 145 13000.30 280.80 54854.55 88888.00 2013-05-25 03:35:58.625 145 13000.25 280.82 54854.55 88888.00 2013-05-25 03:35:58.750 145 13000.25 280.85 54854.53 88888.00 2013-05-25 03:35:58.875 145 13000.27 280.90 54854.55 88888.00 2013-05-25 03:35:59.000 145 13000.30 280.95 54854.53 88888.00 2013-05-25 03:35:59.125 145 13000.35 281.02 54854.53 88888.00 2013-05-25 03:35:59.250 145 13000.35 281.05 54854.50 88888.00 2013-05-25 03:35:59.375 145 13000.40 281.07 54854.45 88888.00 2013-05-25 03:35:59.500 145 13000.38 281.10 54854.45 88888.00 2013-05-25 03:35:59.625 145 13000.38 281.18 54854.45 88888.00 2013-05-25 03:35:59.750 145 13000.42 281.18 54854.43 88888.00 2013-05-25 03:35:59.875 145 13000.50 281.23 54854.40 88888.00 2013-05-25 03:36:00.000 145 13000.55 281.27 54854.40 88888.00 2013-05-25 03:36:00.125 145 13000.52 281.35 54854.40 88888.00 2013-05-25 03:36:00.250 145 13000.58 281.38 54854.35 88888.00 2013-05-25 03:36:00.375 145 13000.62 281.38 54854.28 88888.00 2013-05-25 03:36:00.500 145 13000.58 281.38 54854.25 88888.00 2013-05-25 03:36:00.625 145 13000.55 281.45 54854.28 88888.00 2013-05-25 03:36:00.750 145 13000.58 281.50 54854.30 88888.00 2013-05-25 03:36:00.875 145 13000.62 281.55 54854.28 88888.00 2013-05-25 03:36:01.000 145 13000.67 281.57 54854.25 88888.00 2013-05-25 03:36:01.125 145 13000.65 281.60 54854.25 88888.00 2013-05-25 03:36:01.250 145 13000.60 281.62 54854.22 88888.00 2013-05-25 03:36:01.375 145 13000.67 281.68 54854.22 88888.00 2013-05-25 03:36:01.500 145 13000.77 281.73 54854.20 88888.00 2013-05-25 03:36:01.625 145 13000.83 281.75 54854.15 88888.00 2013-05-25 03:36:01.750 145 13000.85 281.75 54854.12 88888.00 2013-05-25 03:36:01.875 145 13000.85 281.77 54854.10 88888.00 2013-05-25 03:36:02.000 145 13000.88 281.82 54854.07 88888.00 2013-05-25 03:36:02.125 145 13000.88 281.88 54854.10 88888.00 2013-05-25 03:36:02.250 145 13000.88 281.90 54854.05 88888.00 2013-05-25 03:36:02.375 145 13000.85 281.90 54854.00 88888.00 2013-05-25 03:36:02.500 145 13000.83 281.98 54854.00 88888.00 2013-05-25 03:36:02.625 145 13000.88 282.02 54853.97 88888.00 2013-05-25 03:36:02.750 145 13001.00 282.07 54853.95 88888.00 2013-05-25 03:36:02.875 145 13001.08 282.10 54853.93 88888.00 2013-05-25 03:36:03.000 145 13001.08 282.12 54853.90 88888.00 2013-05-25 03:36:03.125 145 13001.05 282.15 54853.85 88888.00 2013-05-25 03:36:03.250 145 13001.08 282.23 54853.85 88888.00 2013-05-25 03:36:03.375 145 13001.15 282.25 54853.82 88888.00 2013-05-25 03:36:03.500 145 13001.23 282.35 54853.82 88888.00 2013-05-25 03:36:03.625 145 13001.33 282.40 54853.82 88888.00 2013-05-25 03:36:03.750 145 13001.33 282.43 54853.75 88888.00 2013-05-25 03:36:03.875 145 13001.35 282.43 54853.70 88888.00 2013-05-25 03:36:04.000 145 13001.35 282.45 54853.68 88888.00 2013-05-25 03:36:04.125 145 13001.52 282.45 54853.65 88888.00 2013-05-25 03:36:04.250 145 13001.58 282.48 54853.62 88888.00 2013-05-25 03:36:04.375 145 13001.58 282.52 54853.60 88888.00 2013-05-25 03:36:04.500 145 13001.58 282.55 54853.57 88888.00 2013-05-25 03:36:04.625 145 13001.62 282.62 54853.57 88888.00 2013-05-25 03:36:04.750 145 13001.73 282.65 54853.53 88888.00 2013-05-25 03:36:04.875 145 13001.83 282.65 54853.50 88888.00 2013-05-25 03:36:05.000 145 13001.88 282.73 54853.47 88888.00 2013-05-25 03:36:05.125 145 13001.88 282.73 54853.45 88888.00 2013-05-25 03:36:05.250 145 13001.90 282.73 54853.43 88888.00 2013-05-25 03:36:05.375 145 13001.92 282.77 54853.40 88888.00 2013-05-25 03:36:05.500 145 13002.02 282.80 54853.35 88888.00 2013-05-25 03:36:05.625 145 13002.10 282.85 54853.32 88888.00 2013-05-25 03:36:05.750 145 13002.12 282.93 54853.32 88888.00 2013-05-25 03:36:05.875 145 13002.08 282.95 54853.30 88888.00 2013-05-25 03:36:06.000 145 13002.12 282.95 54853.25 88888.00 2013-05-25 03:36:06.125 145 13002.23 283.00 54853.22 88888.00 2013-05-25 03:36:06.250 145 13002.23 282.98 54853.18 88888.00 2013-05-25 03:36:06.375 145 13002.27 283.05 54853.18 88888.00 2013-05-25 03:36:06.500 145 13002.30 283.10 54853.15 88888.00 2013-05-25 03:36:06.625 145 13002.33 283.10 54853.12 88888.00 2013-05-25 03:36:06.750 145 13002.40 283.15 54853.10 88888.00 2013-05-25 03:36:06.875 145 13002.48 283.18 54853.05 88888.00 2013-05-25 03:36:07.000 145 13002.58 283.23 54853.00 88888.00 2013-05-25 03:36:07.125 145 13002.67 283.23 54853.03 88888.00 2013-05-25 03:36:07.250 145 13002.67 283.23 54853.00 88888.00 2013-05-25 03:36:07.375 145 13002.75 283.23 54852.93 88888.00 2013-05-25 03:36:07.500 145 13002.83 283.27 54852.90 88888.00 2013-05-25 03:36:07.625 145 13002.88 283.27 54852.88 88888.00 2013-05-25 03:36:07.750 145 13002.92 283.27 54852.88 88888.00 2013-05-25 03:36:07.875 145 13002.98 283.30 54852.85 88888.00 2013-05-25 03:36:08.000 145 13003.02 283.32 54852.80 88888.00 2013-05-25 03:36:08.125 145 13003.08 283.35 54852.80 88888.00 2013-05-25 03:36:08.250 145 13003.08 283.38 54852.78 88888.00 2013-05-25 03:36:08.375 145 13003.15 283.40 54852.75 88888.00 2013-05-25 03:36:08.500 145 13003.20 283.40 54852.65 88888.00 2013-05-25 03:36:08.625 145 13003.20 283.40 54852.60 88888.00 2013-05-25 03:36:08.750 145 13003.23 283.43 54852.57 88888.00 2013-05-25 03:36:08.875 145 13003.27 283.45 54852.53 88888.00 2013-05-25 03:36:09.000 145 13003.40 283.48 54852.47 88888.00 2013-05-25 03:36:09.125 145 13003.45 283.48 54852.47 88888.00 2013-05-25 03:36:09.250 145 13003.52 283.50 54852.43 88888.00 2013-05-25 03:36:09.375 145 13003.60 283.52 54852.40 88888.00 2013-05-25 03:36:09.500 145 13003.65 283.52 54852.32 88888.00 2013-05-25 03:36:09.625 145 13003.65 283.57 54852.30 88888.00 2013-05-25 03:36:09.750 145 13003.73 283.65 54852.30 88888.00 2013-05-25 03:36:09.875 145 13003.88 283.65 54852.28 88888.00 2013-05-25 03:36:10.000 145 13003.92 283.65 54852.22 88888.00 2013-05-25 03:36:10.125 145 13003.92 283.68 54852.20 88888.00 2013-05-25 03:36:10.250 145 13003.98 283.68 54852.18 88888.00 2013-05-25 03:36:10.375 145 13004.08 283.75 54852.15 88888.00 2013-05-25 03:36:10.500 145 13004.08 283.80 54852.15 88888.00 2013-05-25 03:36:10.625 145 13004.10 283.80 54852.07 88888.00 2013-05-25 03:36:10.750 145 13004.10 283.80 54852.05 88888.00 2013-05-25 03:36:10.875 145 13004.15 283.85 54852.05 88888.00 2013-05-25 03:36:11.000 145 13004.27 283.85 54852.00 88888.00 2013-05-25 03:36:11.125 145 13004.25 283.85 54851.97 88888.00 2013-05-25 03:36:11.250 145 13004.23 283.90 54851.93 88888.00 2013-05-25 03:36:11.375 145 13004.40 283.93 54851.90 88888.00 2013-05-25 03:36:11.500 145 13004.50 283.98 54851.85 88888.00 2013-05-25 03:36:11.625 145 13004.58 283.98 54851.82 88888.00 2013-05-25 03:36:11.750 145 13004.62 283.98 54851.80 88888.00 2013-05-25 03:36:11.875 145 13004.70 284.00 54851.75 88888.00 2013-05-25 03:36:12.000 145 13004.67 284.00 54851.70 88888.00 2013-05-25 03:36:12.125 145 13004.75 284.05 54851.65 88888.00 2013-05-25 03:36:12.250 145 13004.80 284.05 54851.62 88888.00 2013-05-25 03:36:12.375 145 13004.90 284.10 54851.62 88888.00 2013-05-25 03:36:12.500 145 13004.92 284.15 54851.60 88888.00 2013-05-25 03:36:12.625 145 13004.95 284.12 54851.55 88888.00 2013-05-25 03:36:12.750 145 13004.98 284.10 54851.50 88888.00 2013-05-25 03:36:12.875 145 13005.00 284.15 54851.47 88888.00 2013-05-25 03:36:13.000 145 13005.08 284.15 54851.43 88888.00 2013-05-25 03:36:13.125 145 13005.15 284.15 54851.40 88888.00 2013-05-25 03:36:13.250 145 13005.12 284.15 54851.38 88888.00 2013-05-25 03:36:13.375 145 13005.20 284.23 54851.35 88888.00 2013-05-25 03:36:13.500 145 13005.27 284.27 54851.30 88888.00 2013-05-25 03:36:13.625 145 13005.35 284.23 54851.25 88888.00 2013-05-25 03:36:13.750 145 13005.42 284.25 54851.22 88888.00 2013-05-25 03:36:13.875 145 13005.50 284.27 54851.20 88888.00 2013-05-25 03:36:14.000 145 13005.52 284.27 54851.12 88888.00 2013-05-25 03:36:14.125 145 13005.55 284.30 54851.12 88888.00 2013-05-25 03:36:14.250 145 13005.58 284.30 54851.10 88888.00 2013-05-25 03:36:14.375 145 13005.65 284.32 54851.05 88888.00 2013-05-25 03:36:14.500 145 13005.67 284.35 54850.97 88888.00 2013-05-25 03:36:14.625 145 13005.75 284.38 54850.95 88888.00 2013-05-25 03:36:14.750 145 13005.85 284.40 54850.95 88888.00 2013-05-25 03:36:14.875 145 13005.88 284.43 54850.90 88888.00 2013-05-25 03:36:15.000 145 13005.92 284.45 54850.82 88888.00 2013-05-25 03:36:15.125 145 13006.02 284.48 54850.80 88888.00 2013-05-25 03:36:15.250 145 13006.08 284.50 54850.78 88888.00 2013-05-25 03:36:15.375 145 13006.10 284.52 54850.70 88888.00 2013-05-25 03:36:15.500 145 13006.23 284.55 54850.65 88888.00 2013-05-25 03:36:15.625 145 13006.27 284.57 54850.62 88888.00 2013-05-25 03:36:15.750 145 13006.38 284.60 54850.60 88888.00 2013-05-25 03:36:15.875 145 13006.42 284.60 54850.55 88888.00 2013-05-25 03:36:16.000 145 13006.42 284.62 54850.53 88888.00 2013-05-25 03:36:16.125 145 13006.42 284.65 54850.47 88888.00 2013-05-25 03:36:16.250 145 13006.48 284.68 54850.45 88888.00 2013-05-25 03:36:16.375 145 13006.58 284.75 54850.40 88888.00 2013-05-25 03:36:16.500 145 13006.60 284.75 54850.38 88888.00 2013-05-25 03:36:16.625 145 13006.65 284.77 54850.32 88888.00 2013-05-25 03:36:16.750 145 13006.75 284.82 54850.28 88888.00 2013-05-25 03:36:16.875 145 13006.83 284.82 54850.22 88888.00 2013-05-25 03:36:17.000 145 13006.85 284.85 54850.22 88888.00 2013-05-25 03:36:17.125 145 13006.92 284.90 54850.20 88888.00 2013-05-25 03:36:17.250 145 13006.95 284.93 54850.15 88888.00 2013-05-25 03:36:17.375 145 13007.00 284.95 54850.07 88888.00 2013-05-25 03:36:17.500 145 13007.05 284.98 54850.03 88888.00 2013-05-25 03:36:17.625 145 13007.08 285.00 54850.03 88888.00 2013-05-25 03:36:17.750 145 13007.08 285.02 54849.97 88888.00 2013-05-25 03:36:17.875 145 13007.12 285.05 54849.95 88888.00 2013-05-25 03:36:18.000 145 13007.17 285.07 54849.93 88888.00 2013-05-25 03:36:18.125 145 13007.23 285.15 54849.88 88888.00 2013-05-25 03:36:18.250 145 13007.25 285.18 54849.82 88888.00 2013-05-25 03:36:18.375 145 13007.38 285.20 54849.75 88888.00 2013-05-25 03:36:18.500 145 13007.40 285.23 54849.72 88888.00 2013-05-25 03:36:18.625 145 13007.38 285.27 54849.75 88888.00 2013-05-25 03:36:18.750 145 13007.42 285.30 54849.70 88888.00 2013-05-25 03:36:18.875 145 13007.45 285.32 54849.65 88888.00 2013-05-25 03:36:19.000 145 13007.55 285.38 54849.62 88888.00 2013-05-25 03:36:19.125 145 13007.62 285.43 54849.60 88888.00 2013-05-25 03:36:19.250 145 13007.70 285.45 54849.53 88888.00 2013-05-25 03:36:19.375 145 13007.75 285.45 54849.50 88888.00 2013-05-25 03:36:19.500 145 13007.77 285.48 54849.47 88888.00 2013-05-25 03:36:19.625 145 13007.85 285.50 54849.45 88888.00 2013-05-25 03:36:19.750 145 13007.88 285.55 54849.38 88888.00 2013-05-25 03:36:19.875 145 13007.92 285.57 54849.28 88888.00 2013-05-25 03:36:20.000 145 13007.95 285.60 54849.28 88888.00 2013-05-25 03:36:20.125 145 13007.92 285.62 54849.25 88888.00 2013-05-25 03:36:20.250 145 13007.98 285.65 54849.20 88888.00 2013-05-25 03:36:20.375 145 13008.08 285.65 54849.18 88888.00 2013-05-25 03:36:20.500 145 13008.12 285.68 54849.12 88888.00 2013-05-25 03:36:20.625 145 13008.17 285.73 54849.05 88888.00 2013-05-25 03:36:20.750 145 13008.23 285.77 54849.03 88888.00 2013-05-25 03:36:20.875 145 13008.23 285.77 54848.95 88888.00 2013-05-25 03:36:21.000 145 13008.23 285.77 54848.90 88888.00 2013-05-25 03:36:21.125 145 13008.27 285.82 54848.90 88888.00 2013-05-25 03:36:21.250 145 13008.33 285.85 54848.88 88888.00 2013-05-25 03:36:21.375 145 13008.40 285.90 54848.85 88888.00 2013-05-25 03:36:21.500 145 13008.48 285.93 54848.82 88888.00 2013-05-25 03:36:21.625 145 13008.52 285.95 54848.78 88888.00 2013-05-25 03:36:21.750 145 13008.58 285.95 54848.75 88888.00 2013-05-25 03:36:21.875 145 13008.55 285.98 54848.68 88888.00 2013-05-25 03:36:22.000 145 13008.60 286.02 54848.65 88888.00 2013-05-25 03:36:22.125 145 13008.67 286.05 54848.65 88888.00 2013-05-25 03:36:22.250 145 13008.70 286.02 54848.55 88888.00 2013-05-25 03:36:22.375 145 13008.73 286.02 54848.50 88888.00 2013-05-25 03:36:22.500 145 13008.77 286.05 54848.47 88888.00 2013-05-25 03:36:22.625 145 13008.80 286.10 54848.47 88888.00 2013-05-25 03:36:22.750 145 13008.83 286.15 54848.43 88888.00 2013-05-25 03:36:22.875 145 13008.85 286.20 54848.38 88888.00 2013-05-25 03:36:23.000 145 13008.85 286.23 54848.30 88888.00 2013-05-25 03:36:23.125 145 13008.90 286.25 54848.28 88888.00 2013-05-25 03:36:23.250 145 13008.98 286.27 54848.22 88888.00 2013-05-25 03:36:23.375 145 13009.12 286.30 54848.20 88888.00 2013-05-25 03:36:23.500 145 13009.12 286.30 54848.10 88888.00 2013-05-25 03:36:23.625 145 13009.12 286.30 54848.07 88888.00 2013-05-25 03:36:23.750 145 13009.15 286.35 54848.03 88888.00 2013-05-25 03:36:23.875 145 13009.20 286.35 54848.03 88888.00 2013-05-25 03:36:24.000 145 13009.23 286.38 54847.97 88888.00 2013-05-25 03:36:24.125 145 13009.25 286.38 54847.97 88888.00 2013-05-25 03:36:24.250 145 13009.27 286.38 54847.90 88888.00 2013-05-25 03:36:24.375 145 13009.33 286.38 54847.82 88888.00 2013-05-25 03:36:24.500 145 13009.38 286.43 54847.78 88888.00 2013-05-25 03:36:24.625 145 13009.48 286.48 54847.78 88888.00 2013-05-25 03:36:24.750 145 13009.55 286.52 54847.72 88888.00 2013-05-25 03:36:24.875 145 13009.55 286.50 54847.68 88888.00 2013-05-25 03:36:25.000 145 13009.60 286.48 54847.62 88888.00 2013-05-25 03:36:25.125 145 13009.62 286.50 54847.57 88888.00 2013-05-25 03:36:25.250 145 13009.67 286.52 54847.50 88888.00 2013-05-25 03:36:25.375 145 13009.77 286.55 54847.45 88888.00 2013-05-25 03:36:25.500 145 13009.83 286.60 54847.40 88888.00 2013-05-25 03:36:25.625 145 13009.83 286.60 54847.38 88888.00 2013-05-25 03:36:25.750 145 13009.88 286.65 54847.35 88888.00 2013-05-25 03:36:25.875 145 13009.90 286.65 54847.30 88888.00 2013-05-25 03:36:26.000 145 13009.95 286.65 54847.22 88888.00 2013-05-25 03:36:26.125 145 13010.02 286.65 54847.15 88888.00 2013-05-25 03:36:26.250 145 13010.00 286.65 54847.10 88888.00 2013-05-25 03:36:26.375 145 13010.05 286.68 54847.05 88888.00 2013-05-25 03:36:26.500 145 13010.15 286.73 54847.00 88888.00 2013-05-25 03:36:26.625 145 13010.20 286.75 54846.95 88888.00 2013-05-25 03:36:26.750 145 13010.27 286.75 54846.90 88888.00 2013-05-25 03:36:26.875 145 13010.33 286.75 54846.88 88888.00 2013-05-25 03:36:27.000 145 13010.38 286.77 54846.85 88888.00 2013-05-25 03:36:27.125 145 13010.42 286.80 54846.80 88888.00 2013-05-25 03:36:27.250 145 13010.45 286.82 54846.72 88888.00 2013-05-25 03:36:27.375 145 13010.50 286.85 54846.70 88888.00 2013-05-25 03:36:27.500 145 13010.52 286.85 54846.65 88888.00 2013-05-25 03:36:27.625 145 13010.58 286.88 54846.57 88888.00 2013-05-25 03:36:27.750 145 13010.58 286.93 54846.53 88888.00 2013-05-25 03:36:27.875 145 13010.62 286.93 54846.47 88888.00 2013-05-25 03:36:28.000 145 13010.67 286.90 54846.40 88888.00 2013-05-25 03:36:28.125 145 13010.67 286.90 54846.35 88888.00 2013-05-25 03:36:28.250 145 13010.73 286.90 54846.32 88888.00 2013-05-25 03:36:28.375 145 13010.77 286.95 54846.28 88888.00 2013-05-25 03:36:28.500 145 13010.77 286.95 54846.22 88888.00 2013-05-25 03:36:28.625 145 13010.77 286.95 54846.12 88888.00 2013-05-25 03:36:28.750 145 13010.83 286.93 54846.10 88888.00 2013-05-25 03:36:28.875 145 13010.85 286.93 54846.05 88888.00 2013-05-25 03:36:29.000 145 13010.95 286.95 54846.00 88888.00 2013-05-25 03:36:29.125 145 13010.95 287.00 54846.00 88888.00 2013-05-25 03:36:29.250 145 13010.98 287.00 54845.93 88888.00 2013-05-25 03:36:29.375 145 13011.08 287.00 54845.88 88888.00 2013-05-25 03:36:29.500 145 13011.15 287.00 54845.80 88888.00 2013-05-25 03:36:29.625 145 13011.17 287.02 54845.78 88888.00 2013-05-25 03:36:29.750 145 13011.17 287.05 54845.72 88888.00 2013-05-25 03:36:29.875 145 13011.17 287.05 54845.70 88888.00 2013-05-25 03:36:30.000 145 13011.20 287.05 54845.65 88888.00 2013-05-25 03:36:30.125 145 13011.20 287.05 54845.60 88888.00 2013-05-25 03:36:30.250 145 13011.25 287.05 54845.57 88888.00 2013-05-25 03:36:30.375 145 13011.30 287.07 54845.55 88888.00 2013-05-25 03:36:30.500 145 13011.33 287.07 54845.47 88888.00 2013-05-25 03:36:30.625 145 13011.33 287.05 54845.40 88888.00 2013-05-25 03:36:30.750 145 13011.35 287.05 54845.35 88888.00 2013-05-25 03:36:30.875 145 13011.40 287.05 54845.28 88888.00 2013-05-25 03:36:31.000 145 13011.42 287.07 54845.20 88888.00 2013-05-25 03:36:31.125 145 13011.48 287.07 54845.18 88888.00 2013-05-25 03:36:31.250 145 13011.50 287.10 54845.15 88888.00 2013-05-25 03:36:31.375 145 13011.52 287.10 54845.10 88888.00 2013-05-25 03:36:31.500 145 13011.55 287.10 54845.03 88888.00 2013-05-25 03:36:31.625 145 13011.58 287.07 54844.97 88888.00 2013-05-25 03:36:31.750 145 13011.60 287.07 54844.93 88888.00 2013-05-25 03:36:31.875 145 13011.62 287.07 54844.85 88888.00 2013-05-25 03:36:32.000 145 13011.62 287.07 54844.82 88888.00 2013-05-25 03:36:32.125 145 13011.70 287.10 54844.78 88888.00 2013-05-25 03:36:32.250 145 13011.75 287.10 54844.75 88888.00 2013-05-25 03:36:32.375 145 13011.80 287.10 54844.70 88888.00 2013-05-25 03:36:32.500 145 13011.80 287.05 54844.62 88888.00 2013-05-25 03:36:32.625 145 13011.83 287.10 54844.60 88888.00 2013-05-25 03:36:32.750 145 13011.90 287.15 54844.55 88888.00 2013-05-25 03:36:32.875 145 13011.90 287.10 54844.47 88888.00 2013-05-25 03:36:33.000 145 13011.88 287.05 54844.38 88888.00 2013-05-25 03:36:33.125 145 13011.90 287.07 54844.40 88888.00 2013-05-25 03:36:33.250 145 13012.00 287.05 54844.32 88888.00 2013-05-25 03:36:33.375 145 13012.05 287.02 54844.25 88888.00 2013-05-25 03:36:33.500 145 13012.02 286.98 54844.18 88888.00 2013-05-25 03:36:33.625 145 13012.02 287.00 54844.12 88888.00 2013-05-25 03:36:33.750 145 13012.08 287.00 54844.10 88888.00 2013-05-25 03:36:33.875 145 13012.12 287.00 54844.07 88888.00 2013-05-25 03:36:34.000 145 13012.12 286.98 54844.03 88888.00 2013-05-25 03:36:34.125 145 13012.17 286.98 54844.00 88888.00 2013-05-25 03:36:34.250 145 13012.20 286.98 54843.95 88888.00 2013-05-25 03:36:34.375 145 13012.25 287.00 54843.90 88888.00 2013-05-25 03:36:34.500 145 13012.30 286.98 54843.85 88888.00 2013-05-25 03:36:34.625 145 13012.33 286.93 54843.78 88888.00 2013-05-25 03:36:34.750 145 13012.30 286.93 54843.72 88888.00 2013-05-25 03:36:34.875 145 13012.38 286.95 54843.65 88888.00 2013-05-25 03:36:35.000 145 13012.40 286.90 54843.57 88888.00 2013-05-25 03:36:35.125 145 13012.38 286.90 54843.55 88888.00 2013-05-25 03:36:35.250 145 13012.38 286.90 54843.50 88888.00 2013-05-25 03:36:35.375 145 13012.42 286.95 54843.47 88888.00 2013-05-25 03:36:35.500 145 13012.50 286.90 54843.43 88888.00 2013-05-25 03:36:35.625 145 13012.60 286.88 54843.35 88888.00 2013-05-25 03:36:35.750 145 13012.62 286.88 54843.32 88888.00 2013-05-25 03:36:35.875 145 13012.67 286.85 54843.25 88888.00 2013-05-25 03:36:36.000 145 13012.75 286.85 54843.20 88888.00 2013-05-25 03:36:36.125 145 13012.77 286.85 54843.15 88888.00 2013-05-25 03:36:36.250 145 13012.77 286.80 54843.12 88888.00 2013-05-25 03:36:36.375 145 13012.85 286.82 54843.07 88888.00 2013-05-25 03:36:36.500 145 13012.85 286.80 54843.00 88888.00 2013-05-25 03:36:36.625 145 13012.88 286.77 54842.97 88888.00 2013-05-25 03:36:36.750 145 13012.90 286.82 54842.90 88888.00 2013-05-25 03:36:36.875 145 13012.95 286.80 54842.82 88888.00 2013-05-25 03:36:37.000 145 13013.02 286.75 54842.78 88888.00 2013-05-25 03:36:37.125 145 13013.05 286.77 54842.75 88888.00 2013-05-25 03:36:37.250 145 13013.05 286.75 54842.68 88888.00 2013-05-25 03:36:37.375 145 13013.10 286.75 54842.60 88888.00 2013-05-25 03:36:37.500 145 13013.17 286.73 54842.57 88888.00 2013-05-25 03:36:37.625 145 13013.25 286.73 54842.53 88888.00 2013-05-25 03:36:37.750 145 13013.25 286.68 54842.47 88888.00 2013-05-25 03:36:37.875 145 13013.25 286.65 54842.45 88888.00 2013-05-25 03:36:38.000 145 13013.30 286.65 54842.38 88888.00 2013-05-25 03:36:38.125 145 13013.35 286.62 54842.30 88888.00 2013-05-25 03:36:38.250 145 13013.40 286.57 54842.28 88888.00 2013-05-25 03:36:38.375 145 13013.42 286.60 54842.25 88888.00 2013-05-25 03:36:38.500 145 13013.42 286.62 54842.20 88888.00 2013-05-25 03:36:38.625 145 13013.45 286.62 54842.12 88888.00 2013-05-25 03:36:38.750 145 13013.50 286.57 54842.03 88888.00 2013-05-25 03:36:38.875 145 13013.55 286.55 54842.00 88888.00 2013-05-25 03:36:39.000 145 13013.60 286.50 54841.95 88888.00 2013-05-25 03:36:39.125 145 13013.60 286.48 54841.93 88888.00 2013-05-25 03:36:39.250 145 13013.62 286.48 54841.88 88888.00 2013-05-25 03:36:39.375 145 13013.73 286.48 54841.82 88888.00 2013-05-25 03:36:39.500 145 13013.80 286.48 54841.80 88888.00 2013-05-25 03:36:39.625 145 13013.88 286.48 54841.75 88888.00 2013-05-25 03:36:39.750 145 13013.95 286.45 54841.68 88888.00 2013-05-25 03:36:39.875 145 13013.98 286.43 54841.62 88888.00 2013-05-25 03:36:40.000 145 13013.98 286.40 54841.57 88888.00 2013-05-25 03:36:40.125 145 13014.05 286.38 54841.53 88888.00 2013-05-25 03:36:40.250 145 13014.10 286.32 54841.45 88888.00 2013-05-25 03:36:40.375 145 13014.08 286.35 54841.43 88888.00 2013-05-25 03:36:40.500 145 13014.10 286.32 54841.35 88888.00 2013-05-25 03:36:40.625 145 13014.12 286.32 54841.32 88888.00 2013-05-25 03:36:40.750 145 13014.15 286.32 54841.25 88888.00 2013-05-25 03:36:40.875 145 13014.23 286.27 54841.20 88888.00 2013-05-25 03:36:41.000 145 13014.30 286.32 54841.12 88888.00 2013-05-25 03:36:41.125 145 13014.33 286.30 54841.10 88888.00 2013-05-25 03:36:41.250 145 13014.27 286.23 54841.03 88888.00 2013-05-25 03:36:41.375 145 13014.38 286.20 54840.95 88888.00 2013-05-25 03:36:41.500 145 13014.45 286.20 54840.93 88888.00 2013-05-25 03:36:41.625 145 13014.45 286.18 54840.88 88888.00 2013-05-25 03:36:41.750 145 13014.48 286.15 54840.85 88888.00 2013-05-25 03:36:41.875 145 13014.55 286.12 54840.80 88888.00 2013-05-25 03:36:42.000 145 13014.58 286.07 54840.72 88888.00 2013-05-25 03:36:42.125 145 13014.65 286.07 54840.70 88888.00 2013-05-25 03:36:42.250 145 13014.70 286.05 54840.68 88888.00 2013-05-25 03:36:42.375 145 13014.80 286.05 54840.68 88888.00 2013-05-25 03:36:42.500 145 13014.77 285.95 54840.60 88888.00 2013-05-25 03:36:42.625 145 13014.77 285.90 54840.53 88888.00 2013-05-25 03:36:42.750 145 13014.83 285.90 54840.45 88888.00 2013-05-25 03:36:42.875 145 13014.92 285.93 54840.43 88888.00 2013-05-25 03:36:43.000 145 13014.98 285.85 54840.32 88888.00 2013-05-25 03:36:43.125 145 13014.98 285.82 54840.28 88888.00 2013-05-25 03:36:43.250 145 13015.02 285.77 54840.20 88888.00 2013-05-25 03:36:43.375 145 13015.10 285.75 54840.15 88888.00 2013-05-25 03:36:43.500 145 13015.12 285.73 54840.12 88888.00 2013-05-25 03:36:43.625 145 13015.12 285.70 54840.07 88888.00 2013-05-25 03:36:43.750 145 13015.17 285.70 54840.03 88888.00 2013-05-25 03:36:43.875 145 13015.27 285.68 54839.97 88888.00 2013-05-25 03:36:44.000 145 13015.25 285.62 54839.90 88888.00 2013-05-25 03:36:44.125 145 13015.25 285.60 54839.82 88888.00 2013-05-25 03:36:44.250 145 13015.30 285.57 54839.78 88888.00 2013-05-25 03:36:44.375 145 13015.42 285.57 54839.72 88888.00 2013-05-25 03:36:44.500 145 13015.52 285.55 54839.68 88888.00 2013-05-25 03:36:44.625 145 13015.58 285.52 54839.65 88888.00 2013-05-25 03:36:44.750 145 13015.60 285.48 54839.60 88888.00 2013-05-25 03:36:44.875 145 13015.65 285.45 54839.57 88888.00 2013-05-25 03:36:45.000 145 13015.75 285.45 54839.50 88888.00 2013-05-25 03:36:45.125 145 13015.75 285.40 54839.45 88888.00 2013-05-25 03:36:45.250 145 13015.77 285.35 54839.38 88888.00 2013-05-25 03:36:45.375 145 13015.85 285.32 54839.32 88888.00 2013-05-25 03:36:45.500 145 13015.90 285.30 54839.25 88888.00 2013-05-25 03:36:45.625 145 13015.92 285.27 54839.20 88888.00 2013-05-25 03:36:45.750 145 13016.02 285.25 54839.12 88888.00 2013-05-25 03:36:45.875 145 13016.15 285.20 54839.05 88888.00 2013-05-25 03:36:46.000 145 13016.20 285.15 54839.00 88888.00 2013-05-25 03:36:46.125 145 13016.25 285.10 54838.95 88888.00 2013-05-25 03:36:46.250 145 13016.30 285.07 54838.88 88888.00 2013-05-25 03:36:46.375 145 13016.40 285.10 54838.88 88888.00 2013-05-25 03:36:46.500 145 13016.42 285.07 54838.82 88888.00 2013-05-25 03:36:46.625 145 13016.50 285.02 54838.75 88888.00 2013-05-25 03:36:46.750 145 13016.58 285.00 54838.68 88888.00 2013-05-25 03:36:46.875 145 13016.60 284.98 54838.65 88888.00 2013-05-25 03:36:47.000 145 13016.70 284.93 54838.60 88888.00 2013-05-25 03:36:47.125 145 13016.77 284.93 54838.55 88888.00 2013-05-25 03:36:47.250 145 13016.90 284.88 54838.47 88888.00 2013-05-25 03:36:47.375 145 13016.92 284.90 54838.40 88888.00 2013-05-25 03:36:47.500 145 13017.00 284.88 54838.38 88888.00 2013-05-25 03:36:47.625 145 13017.05 284.85 54838.32 88888.00 2013-05-25 03:36:47.750 145 13017.12 284.80 54838.28 88888.00 2013-05-25 03:36:47.875 145 13017.20 284.77 54838.20 88888.00 2013-05-25 03:36:48.000 145 13017.25 284.73 54838.15 88888.00 2013-05-25 03:36:48.125 145 13017.38 284.70 54838.10 88888.00 2013-05-25 03:36:48.250 145 13017.42 284.68 54837.97 88888.00 2013-05-25 03:36:48.375 145 13017.52 284.65 54837.93 88888.00 2013-05-25 03:36:48.500 145 13017.62 284.65 54837.88 88888.00 2013-05-25 03:36:48.625 145 13017.70 284.62 54837.85 88888.00 2013-05-25 03:36:48.750 145 13017.75 284.57 54837.80 88888.00 2013-05-25 03:36:48.875 145 13017.80 284.52 54837.75 88888.00 2013-05-25 03:36:49.000 145 13017.90 284.45 54837.68 88888.00 2013-05-25 03:36:49.125 145 13018.02 284.40 54837.62 88888.00 2013-05-25 03:36:49.250 145 13018.15 284.35 54837.55 88888.00 2013-05-25 03:36:49.375 145 13018.25 284.32 54837.55 88888.00 2013-05-25 03:36:49.500 145 13018.30 284.25 54837.45 88888.00 2013-05-25 03:36:49.625 145 13018.33 284.23 54837.38 88888.00 2013-05-25 03:36:49.750 145 13018.38 284.18 54837.35 88888.00 2013-05-25 03:36:49.875 145 13018.45 284.15 54837.30 88888.00 2013-05-25 03:36:50.000 145 13018.45 284.07 54837.22 88888.00 2013-05-25 03:36:50.125 145 13018.50 284.05 54837.20 88888.00 2013-05-25 03:36:50.250 145 13018.55 283.98 54837.12 88888.00 2013-05-25 03:36:50.375 145 13018.62 283.95 54837.05 88888.00 2013-05-25 03:36:50.500 145 13018.75 283.93 54837.03 88888.00 2013-05-25 03:36:50.625 145 13018.83 283.90 54837.00 88888.00 2013-05-25 03:36:50.750 145 13018.88 283.85 54836.95 88888.00 2013-05-25 03:36:50.875 145 13018.90 283.77 54836.88 88888.00 2013-05-25 03:36:51.000 145 13018.98 283.75 54836.80 88888.00 2013-05-25 03:36:51.125 145 13019.05 283.73 54836.78 88888.00 2013-05-25 03:36:51.250 145 13019.12 283.65 54836.72 88888.00 2013-05-25 03:36:51.375 145 13019.23 283.57 54836.65 88888.00 2013-05-25 03:36:51.500 145 13019.33 283.55 54836.57 88888.00 2013-05-25 03:36:51.625 145 13019.42 283.52 54836.47 88888.00 2013-05-25 03:36:51.750 145 13019.52 283.48 54836.43 88888.00 2013-05-25 03:36:51.875 145 13019.58 283.45 54836.43 88888.00 2013-05-25 03:36:52.000 145 13019.62 283.38 54836.35 88888.00 2013-05-25 03:36:52.125 145 13019.73 283.32 54836.30 88888.00 2013-05-25 03:36:52.250 145 13019.80 283.32 54836.25 88888.00 2013-05-25 03:36:52.375 145 13019.85 283.27 54836.20 88888.00 2013-05-25 03:36:52.500 145 13019.88 283.25 54836.15 88888.00 2013-05-25 03:36:52.625 145 13019.95 283.23 54836.12 88888.00 2013-05-25 03:36:52.750 145 13020.02 283.20 54836.07 88888.00 2013-05-25 03:36:52.875 145 13020.08 283.18 54836.00 88888.00 2013-05-25 03:36:53.000 145 13020.12 283.10 54835.95 88888.00 2013-05-25 03:36:53.125 145 13020.17 283.05 54835.93 88888.00 2013-05-25 03:36:53.250 145 13020.20 283.02 54835.90 88888.00 2013-05-25 03:36:53.375 145 13020.35 283.00 54835.82 88888.00 2013-05-25 03:36:53.500 145 13020.38 282.95 54835.72 88888.00 2013-05-25 03:36:53.625 145 13020.45 282.93 54835.70 88888.00 2013-05-25 03:36:53.750 145 13020.52 282.88 54835.68 88888.00 2013-05-25 03:36:53.875 145 13020.55 282.80 54835.62 88888.00 2013-05-25 03:36:54.000 145 13020.58 282.75 54835.55 88888.00 2013-05-25 03:36:54.125 145 13020.62 282.70 54835.47 88888.00 2013-05-25 03:36:54.250 145 13020.65 282.65 54835.43 88888.00 2013-05-25 03:36:54.375 145 13020.77 282.60 54835.40 88888.00 2013-05-25 03:36:54.500 145 13020.88 282.57 54835.35 88888.00 2013-05-25 03:36:54.625 145 13020.95 282.57 54835.32 88888.00 2013-05-25 03:36:54.750 145 13020.95 282.55 54835.28 88888.00 2013-05-25 03:36:54.875 145 13021.08 282.52 54835.22 88888.00 2013-05-25 03:36:55.000 145 13021.10 282.45 54835.18 88888.00 2013-05-25 03:36:55.125 145 13021.12 282.43 54835.10 88888.00 2013-05-25 03:36:55.250 145 13021.12 282.35 54835.05 88888.00 2013-05-25 03:36:55.375 145 13021.23 282.38 54835.03 88888.00 2013-05-25 03:36:55.500 145 13021.30 282.35 54834.97 88888.00 2013-05-25 03:36:55.625 145 13021.38 282.30 54834.93 88888.00 2013-05-25 03:36:55.750 145 13021.42 282.25 54834.88 88888.00 2013-05-25 03:36:55.875 145 13021.45 282.20 54834.82 88888.00 2013-05-25 03:36:56.000 145 13021.55 282.18 54834.78 88888.00 2013-05-25 03:36:56.125 145 13021.62 282.12 54834.75 88888.00 2013-05-25 03:36:56.250 145 13021.55 282.05 54834.70 88888.00 2013-05-25 03:36:56.375 145 13021.62 282.10 54834.68 88888.00 2013-05-25 03:36:56.500 145 13021.70 282.05 54834.62 88888.00 2013-05-25 03:36:56.625 145 13021.73 282.00 54834.55 88888.00 2013-05-25 03:36:56.750 145 13021.73 281.95 54834.50 88888.00 2013-05-25 03:36:56.875 145 13021.75 281.90 54834.45 88888.00 2013-05-25 03:36:57.000 145 13021.80 281.88 54834.43 88888.00 2013-05-25 03:36:57.125 145 13021.83 281.85 54834.38 88888.00 2013-05-25 03:36:57.250 145 13021.90 281.82 54834.32 88888.00 2013-05-25 03:36:57.375 145 13022.02 281.82 54834.30 88888.00 2013-05-25 03:36:57.500 145 13022.05 281.77 54834.30 88888.00 2013-05-25 03:36:57.625 145 13022.05 281.70 54834.22 88888.00 2013-05-25 03:36:57.750 145 13022.05 281.68 54834.18 88888.00 2013-05-25 03:36:57.875 145 13022.12 281.65 54834.12 88888.00 2013-05-25 03:36:58.000 145 13022.25 281.60 54834.10 88888.00 2013-05-25 03:36:58.125 145 13022.33 281.60 54834.05 88888.00 2013-05-25 03:36:58.250 145 13022.33 281.57 54833.95 88888.00 2013-05-25 03:36:58.375 145 13022.35 281.57 54833.93 88888.00 2013-05-25 03:36:58.500 145 13022.42 281.57 54833.85 88888.00 2013-05-25 03:36:58.625 145 13022.50 281.52 54833.82 88888.00 2013-05-25 03:36:58.750 145 13022.55 281.45 54833.78 88888.00 2013-05-25 03:36:58.875 145 13022.50 281.45 54833.72 88888.00 2013-05-25 03:36:59.000 145 13022.52 281.43 54833.68 88888.00 2013-05-25 03:36:59.125 145 13022.60 281.40 54833.65 88888.00 2013-05-25 03:36:59.250 145 13022.67 281.38 54833.62 88888.00 2013-05-25 03:36:59.375 145 13022.75 281.45 54833.57 88888.00 2013-05-25 03:36:59.500 145 13022.75 281.45 54833.53 88888.00 2013-05-25 03:36:59.625 145 13022.77 281.38 54833.47 88888.00 2013-05-25 03:36:59.750 145 13022.75 281.35 54833.43 88888.00 2013-05-25 03:36:59.875 145 13022.73 281.38 54833.40 88888.00 2013-05-25 03:37:00.000 145 13022.77 281.38 54833.32 88888.00 2013-05-25 03:37:00.125 145 13022.88 281.32 54833.30 88888.00 2013-05-25 03:37:00.250 145 13022.92 281.27 54833.25 88888.00 2013-05-25 03:37:00.375 145 13022.98 281.25 54833.20 88888.00 2013-05-25 03:37:00.500 145 13023.00 281.20 54833.10 88888.00 2013-05-25 03:37:00.625 145 13023.00 281.18 54833.10 88888.00 2013-05-25 03:37:00.750 145 13023.08 281.20 54833.05 88888.00 2013-05-25 03:37:00.875 145 13023.12 281.23 54833.03 88888.00 2013-05-25 03:37:01.000 145 13023.17 281.20 54832.93 88888.00 2013-05-25 03:37:01.125 145 13023.20 281.20 54832.90 88888.00 2013-05-25 03:37:01.250 145 13023.27 281.12 54832.82 88888.00 2013-05-25 03:37:01.375 145 13023.38 281.12 54832.80 88888.00 2013-05-25 03:37:01.500 145 13023.40 281.15 54832.75 88888.00 2013-05-25 03:37:01.625 145 13023.50 281.18 54832.72 88888.00 2013-05-25 03:37:01.750 145 13023.60 281.18 54832.68 88888.00 2013-05-25 03:37:01.875 145 13023.65 281.12 54832.62 88888.00 2013-05-25 03:37:02.000 145 13023.67 281.12 54832.57 88888.00 2013-05-25 03:37:02.125 145 13023.73 281.10 54832.53 88888.00 2013-05-25 03:37:02.250 145 13023.77 281.07 54832.45 88888.00 2013-05-25 03:37:02.375 145 13023.80 281.10 54832.40 88888.00 2013-05-25 03:37:02.500 145 13023.85 281.10 54832.38 88888.00 2013-05-25 03:37:02.625 145 13023.88 281.07 54832.32 88888.00 2013-05-25 03:37:02.750 145 13023.98 281.05 54832.25 88888.00 2013-05-25 03:37:02.875 145 13024.08 281.05 54832.22 88888.00 2013-05-25 03:37:03.000 145 13024.05 281.02 54832.15 88888.00 2013-05-25 03:37:03.125 145 13024.10 281.07 54832.12 88888.00 2013-05-25 03:37:03.250 145 13024.20 281.07 54832.07 88888.00 2013-05-25 03:37:03.375 145 13024.27 281.05 54832.05 88888.00 2013-05-25 03:37:03.500 145 13024.35 281.07 54832.03 88888.00 2013-05-25 03:37:03.625 145 13024.40 281.12 54831.97 88888.00 2013-05-25 03:37:03.750 145 13024.48 281.10 54831.93 88888.00 2013-05-25 03:37:03.875 145 13024.52 281.05 54831.88 88888.00 2013-05-25 03:37:04.000 145 13024.58 281.02 54831.80 88888.00 2013-05-25 03:37:04.125 145 13024.58 281.02 54831.75 88888.00 2013-05-25 03:37:04.250 145 13024.60 281.02 54831.72 88888.00 2013-05-25 03:37:04.375 145 13024.62 281.07 54831.65 88888.00 2013-05-25 03:37:04.500 145 13024.70 281.05 54831.60 88888.00 2013-05-25 03:37:04.625 145 13024.77 281.05 54831.55 88888.00 2013-05-25 03:37:04.750 145 13024.80 281.02 54831.53 88888.00 2013-05-25 03:37:04.875 145 13024.92 281.05 54831.50 88888.00 2013-05-25 03:37:05.000 145 13024.98 281.07 54831.45 88888.00 2013-05-25 03:37:05.125 145 13025.02 281.05 54831.40 88888.00 2013-05-25 03:37:05.250 145 13025.08 280.98 54831.32 88888.00 2013-05-25 03:37:05.375 145 13025.08 280.93 54831.28 88888.00 2013-05-25 03:37:05.500 145 13025.15 280.98 54831.22 88888.00 2013-05-25 03:37:05.625 145 13025.23 281.00 54831.22 88888.00 2013-05-25 03:37:05.750 145 13025.20 281.00 54831.15 88888.00 2013-05-25 03:37:05.875 145 13025.30 280.98 54831.10 88888.00 2013-05-25 03:37:06.000 145 13025.40 280.95 54831.05 88888.00 2013-05-25 03:37:06.125 145 13025.40 280.93 54831.05 88888.00 2013-05-25 03:37:06.250 145 13025.45 280.95 54830.97 88888.00 2013-05-25 03:37:06.375 145 13025.52 280.93 54830.90 88888.00 2013-05-25 03:37:06.500 145 13025.48 280.90 54830.88 88888.00 2013-05-25 03:37:06.625 145 13025.50 280.88 54830.82 88888.00 2013-05-25 03:37:06.750 145 13025.58 280.88 54830.80 88888.00 2013-05-25 03:37:06.875 145 13025.70 280.88 54830.72 88888.00 2013-05-25 03:37:07.000 145 13025.73 280.90 54830.70 88888.00 2013-05-25 03:37:07.125 145 13025.75 280.90 54830.65 88888.00 2013-05-25 03:37:07.250 145 13025.77 280.85 54830.57 88888.00 2013-05-25 03:37:07.375 145 13025.83 280.88 54830.57 88888.00 2013-05-25 03:37:07.500 145 13025.90 280.93 54830.55 88888.00 2013-05-25 03:37:07.625 145 13025.98 280.90 54830.47 88888.00 2013-05-25 03:37:07.750 145 13026.00 280.85 54830.45 88888.00 2013-05-25 03:37:07.875 145 13026.05 280.88 54830.43 88888.00 2013-05-25 03:37:08.000 145 13026.15 280.82 54830.35 88888.00 2013-05-25 03:37:08.125 145 13026.25 280.80 54830.32 88888.00 2013-05-25 03:37:08.250 145 13026.33 280.80 54830.25 88888.00 2013-05-25 03:37:08.375 145 13026.35 280.80 54830.20 88888.00 2013-05-25 03:37:08.500 145 13026.38 280.77 54830.12 88888.00 2013-05-25 03:37:08.625 145 13026.40 280.75 54830.07 88888.00 2013-05-25 03:37:08.750 145 13026.45 280.73 54830.05 88888.00 2013-05-25 03:37:08.875 145 13026.52 280.70 54830.05 88888.00 2013-05-25 03:37:09.000 145 13026.62 280.68 54830.00 88888.00 2013-05-25 03:37:09.125 145 13026.67 280.65 54829.95 88888.00 2013-05-25 03:37:09.250 145 13026.65 280.62 54829.90 88888.00 2013-05-25 03:37:09.375 145 13026.73 280.62 54829.85 88888.00 2013-05-25 03:37:09.500 145 13026.83 280.57 54829.78 88888.00 2013-05-25 03:37:09.625 145 13026.90 280.55 54829.75 88888.00 2013-05-25 03:37:09.750 145 13026.92 280.52 54829.72 88888.00 2013-05-25 03:37:09.875 145 13027.05 280.50 54829.68 88888.00 2013-05-25 03:37:10.000 145 13027.12 280.48 54829.62 88888.00 2013-05-25 03:37:10.125 145 13027.15 280.45 54829.60 88888.00 2013-05-25 03:37:10.250 145 13027.15 280.40 54829.57 88888.00 2013-05-25 03:37:10.375 145 13027.33 280.38 54829.53 88888.00 2013-05-25 03:37:10.500 145 13027.38 280.32 54829.50 88888.00 2013-05-25 03:37:10.625 145 13027.42 280.32 54829.43 88888.00 2013-05-25 03:37:10.750 145 13027.55 280.27 54829.40 88888.00 2013-05-25 03:37:10.875 145 13027.62 280.25 54829.35 88888.00 2013-05-25 03:37:11.000 145 13027.67 280.20 54829.28 88888.00 2013-05-25 03:37:11.125 145 13027.73 280.18 54829.28 88888.00 2013-05-25 03:37:11.250 145 13027.80 280.12 54829.20 88888.00 2013-05-25 03:37:11.375 145 13027.92 280.10 54829.15 88888.00 2013-05-25 03:37:11.500 145 13027.92 280.05 54829.12 88888.00 2013-05-25 03:37:11.625 145 13027.98 280.02 54829.05 88888.00 2013-05-25 03:37:11.750 145 13028.08 279.98 54829.03 88888.00 2013-05-25 03:37:11.875 145 13028.12 279.98 54829.00 88888.00 2013-05-25 03:37:12.000 145 13028.20 279.93 54828.97 88888.00 2013-05-25 03:37:12.125 145 13028.33 279.90 54828.95 88888.00 2013-05-25 03:37:12.250 145 13028.35 279.88 54828.88 88888.00 2013-05-25 03:37:12.375 145 13028.40 279.82 54828.85 88888.00 2013-05-25 03:37:12.500 145 13028.42 279.75 54828.80 88888.00 2013-05-25 03:37:12.625 145 13028.48 279.68 54828.78 88888.00 2013-05-25 03:37:12.750 145 13028.55 279.65 54828.75 88888.00 2013-05-25 03:37:12.875 145 13028.60 279.65 54828.72 88888.00 2013-05-25 03:37:13.000 145 13028.60 279.62 54828.65 88888.00 2013-05-25 03:37:13.125 145 13028.70 279.57 54828.57 88888.00 2013-05-25 03:37:13.250 145 13028.77 279.48 54828.55 88888.00 2013-05-25 03:37:13.375 145 13028.90 279.48 54828.55 88888.00 2013-05-25 03:37:13.500 145 13029.00 279.40 54828.53 88888.00 2013-05-25 03:37:13.625 145 13029.02 279.38 54828.47 88888.00 2013-05-25 03:37:13.750 145 13029.02 279.32 54828.43 88888.00 2013-05-25 03:37:13.875 145 13029.12 279.30 54828.38 88888.00 2013-05-25 03:37:14.000 145 13029.23 279.25 54828.32 88888.00 2013-05-25 03:37:14.125 145 13029.27 279.20 54828.30 88888.00 2013-05-25 03:37:14.250 145 13029.33 279.15 54828.28 88888.00 2013-05-25 03:37:14.375 145 13029.38 279.10 54828.22 88888.00 2013-05-25 03:37:14.500 145 13029.45 279.05 54828.20 88888.00 2013-05-25 03:37:14.625 145 13029.52 279.02 54828.15 88888.00 2013-05-25 03:37:14.750 145 13029.55 279.00 54828.12 88888.00 2013-05-25 03:37:14.875 145 13029.60 278.93 54828.10 88888.00 2013-05-25 03:37:15.000 145 13029.67 278.82 54828.07 88888.00 2013-05-25 03:37:15.125 145 13029.73 278.75 54828.03 88888.00 2013-05-25 03:37:15.250 145 13029.80 278.68 54827.97 88888.00 2013-05-25 03:37:15.375 145 13029.95 278.68 54827.97 88888.00 2013-05-25 03:37:15.500 145 13030.02 278.62 54827.93 88888.00 2013-05-25 03:37:15.625 145 13030.08 278.52 54827.88 88888.00 2013-05-25 03:37:15.750 145 13030.12 278.48 54827.88 88888.00 2013-05-25 03:37:15.875 145 13030.17 278.43 54827.85 88888.00 2013-05-25 03:37:16.000 145 13030.25 278.38 54827.82 88888.00 2013-05-25 03:37:16.125 145 13030.33 278.32 54827.78 88888.00 2013-05-25 03:37:16.250 145 13030.33 278.23 54827.78 88888.00 2013-05-25 03:37:16.375 145 13030.42 278.15 54827.70 88888.00 2013-05-25 03:37:16.500 145 13030.48 278.12 54827.70 88888.00 2013-05-25 03:37:16.625 145 13030.52 278.07 54827.70 88888.00 2013-05-25 03:37:16.750 145 13030.60 277.98 54827.68 88888.00 2013-05-25 03:37:16.875 145 13030.67 277.88 54827.62 88888.00 2013-05-25 03:37:17.000 145 13030.70 277.80 54827.60 88888.00 2013-05-25 03:37:17.125 145 13030.80 277.77 54827.57 88888.00 2013-05-25 03:37:17.250 145 13030.83 277.68 54827.50 88888.00 2013-05-25 03:37:17.375 145 13030.88 277.62 54827.50 88888.00 2013-05-25 03:37:17.500 145 13030.90 277.62 54827.47 88888.00 2013-05-25 03:37:17.625 145 13030.98 277.57 54827.45 88888.00 2013-05-25 03:37:17.750 145 13031.05 277.52 54827.43 88888.00 2013-05-25 03:37:17.875 145 13031.12 277.45 54827.40 88888.00 2013-05-25 03:37:18.000 145 13031.15 277.40 54827.35 88888.00 2013-05-25 03:37:18.125 145 13031.17 277.35 54827.35 88888.00 2013-05-25 03:37:18.250 145 13031.23 277.25 54827.30 88888.00 2013-05-25 03:37:18.375 145 13031.30 277.20 54827.25 88888.00 2013-05-25 03:37:18.500 145 13031.33 277.15 54827.22 88888.00 2013-05-25 03:37:18.625 145 13031.35 277.07 54827.20 88888.00 2013-05-25 03:37:18.750 145 13031.42 277.00 54827.18 88888.00 2013-05-25 03:37:18.875 145 13031.48 276.93 54827.15 88888.00 2013-05-25 03:37:19.000 145 13031.45 276.85 54827.12 88888.00 2013-05-25 03:37:19.125 145 13031.52 276.82 54827.15 88888.00 2013-05-25 03:37:19.250 145 13031.60 276.75 54827.12 88888.00 2013-05-25 03:37:19.375 145 13031.67 276.70 54827.07 88888.00 2013-05-25 03:37:19.500 145 13031.65 276.57 54827.05 88888.00 2013-05-25 03:37:19.625 145 13031.65 276.52 54827.00 88888.00 2013-05-25 03:37:19.750 145 13031.73 276.45 54827.00 88888.00 2013-05-25 03:37:19.875 145 13031.75 276.35 54827.00 88888.00 2013-05-25 03:37:20.000 145 13031.80 276.27 54826.95 88888.00 2013-05-25 03:37:20.125 145 13031.85 276.18 54826.95 88888.00 2013-05-25 03:37:20.250 145 13031.85 276.10 54826.93 88888.00 2013-05-25 03:37:20.375 145 13031.95 276.05 54826.95 88888.00 2013-05-25 03:37:20.500 145 13032.02 275.95 54826.88 88888.00 2013-05-25 03:37:20.625 145 13032.00 275.88 54826.82 88888.00 2013-05-25 03:37:20.750 145 13032.05 275.77 54826.82 88888.00 2013-05-25 03:37:20.875 145 13032.12 275.73 54826.82 88888.00 2013-05-25 03:37:21.000 145 13032.20 275.65 54826.80 88888.00 2013-05-25 03:37:21.125 145 13032.20 275.57 54826.80 88888.00 2013-05-25 03:37:21.250 145 13032.17 275.50 54826.78 88888.00 2013-05-25 03:37:21.375 145 13032.20 275.40 54826.78 88888.00 2013-05-25 03:37:21.500 145 13032.23 275.25 54826.75 88888.00 2013-05-25 03:37:21.625 145 13032.25 275.23 54826.75 88888.00 2013-05-25 03:37:21.750 145 13032.38 275.18 54826.78 88888.00 2013-05-25 03:37:21.875 145 13032.38 275.07 54826.75 88888.00 2013-05-25 03:37:22.000 145 13032.40 274.98 54826.68 88888.00 2013-05-25 03:37:22.125 145 13032.42 274.88 54826.62 88888.00 2013-05-25 03:37:22.250 145 13032.40 274.75 54826.65 88888.00 2013-05-25 03:37:22.375 145 13032.48 274.70 54826.65 88888.00 2013-05-25 03:37:22.500 145 13032.50 274.65 54826.62 88888.00 2013-05-25 03:37:22.625 145 13032.52 274.52 54826.62 88888.00 2013-05-25 03:37:22.750 145 13032.52 274.45 54826.57 88888.00 2013-05-25 03:37:22.875 145 13032.55 274.40 54826.55 88888.00 2013-05-25 03:37:23.000 145 13032.58 274.38 54826.55 88888.00 2013-05-25 03:37:23.125 145 13032.58 274.30 54826.55 88888.00 2013-05-25 03:37:23.250 145 13032.55 274.18 54826.53 88888.00 2013-05-25 03:37:23.375 145 13032.60 274.18 54826.53 88888.00 2013-05-25 03:37:23.500 145 13032.67 274.05 54826.53 88888.00 2013-05-25 03:37:23.625 145 13032.70 274.02 54826.50 88888.00 2013-05-25 03:37:23.750 145 13032.73 273.95 54826.50 88888.00 2013-05-25 03:37:23.875 145 13032.75 273.85 54826.50 88888.00 2013-05-25 03:37:24.000 145 13032.77 273.75 54826.45 88888.00 2013-05-25 03:37:24.125 145 13032.77 273.68 54826.45 88888.00 2013-05-25 03:37:24.250 145 13032.77 273.60 54826.47 88888.00 2013-05-25 03:37:24.375 145 13032.73 273.55 54826.45 88888.00 2013-05-25 03:37:24.500 145 13032.65 273.50 54826.45 88888.00 2013-05-25 03:37:24.625 145 13032.70 273.43 54826.45 88888.00 2013-05-25 03:37:24.750 145 13032.80 273.35 54826.43 88888.00 2013-05-25 03:37:24.875 145 13032.88 273.32 54826.43 88888.00 2013-05-25 03:37:25.000 145 13032.92 273.27 54826.40 88888.00 2013-05-25 03:37:25.125 145 13032.90 273.20 54826.40 88888.00 2013-05-25 03:37:25.250 145 13032.83 273.05 54826.38 88888.00 2013-05-25 03:37:25.375 145 13032.77 273.00 54826.35 88888.00 2013-05-25 03:37:25.500 145 13032.77 272.95 54826.38 88888.00 2013-05-25 03:37:25.625 145 13032.85 272.90 54826.38 88888.00 2013-05-25 03:37:25.750 145 13032.88 272.85 54826.35 88888.00 2013-05-25 03:37:25.875 145 13032.90 272.80 54826.35 88888.00 2013-05-25 03:37:26.000 145 13032.90 272.73 54826.32 88888.00 2013-05-25 03:37:26.125 145 13032.90 272.65 54826.30 88888.00 2013-05-25 03:37:26.250 145 13032.88 272.57 54826.30 88888.00 2013-05-25 03:37:26.375 145 13032.95 272.55 54826.30 88888.00 2013-05-25 03:37:26.500 145 13032.98 272.48 54826.30 88888.00 2013-05-25 03:37:26.625 145 13033.00 272.43 54826.32 88888.00 2013-05-25 03:37:26.750 145 13033.08 272.38 54826.32 88888.00 2013-05-25 03:37:26.875 145 13033.20 272.30 54826.32 88888.00 2013-05-25 03:37:27.000 145 13033.20 272.20 54826.28 88888.00 2013-05-25 03:37:27.125 145 13033.15 272.15 54826.30 88888.00 2013-05-25 03:37:27.250 145 13033.02 272.12 54826.30 88888.00 2013-05-25 03:37:27.375 145 13033.05 272.05 54826.32 88888.00 2013-05-25 03:37:27.500 145 13033.05 272.02 54826.30 88888.00 2013-05-25 03:37:27.625 145 13033.12 271.95 54826.30 88888.00 2013-05-25 03:37:27.750 145 13033.12 271.90 54826.28 88888.00 2013-05-25 03:37:27.875 145 13033.10 271.88 54826.25 88888.00 2013-05-25 03:37:28.000 145 13033.08 271.80 54826.22 88888.00 2013-05-25 03:37:28.125 145 13033.10 271.75 54826.22 88888.00 2013-05-25 03:37:28.250 145 13033.08 271.68 54826.28 88888.00 2013-05-25 03:37:28.375 145 13033.10 271.65 54826.30 88888.00 2013-05-25 03:37:28.500 145 13033.15 271.60 54826.28 88888.00 2013-05-25 03:37:28.625 145 13033.20 271.57 54826.22 88888.00 2013-05-25 03:37:28.750 145 13033.25 271.52 54826.22 88888.00 2013-05-25 03:37:28.875 145 13033.27 271.48 54826.22 88888.00 2013-05-25 03:37:29.000 145 13033.30 271.43 54826.22 88888.00 2013-05-25 03:37:29.125 145 13033.30 271.32 54826.22 88888.00 2013-05-25 03:37:29.250 145 13033.33 271.25 54826.25 88888.00 2013-05-25 03:37:29.375 145 13033.33 271.23 54826.22 88888.00 2013-05-25 03:37:29.500 145 13033.27 271.20 54826.20 88888.00 2013-05-25 03:37:29.625 145 13033.33 271.18 54826.20 88888.00 2013-05-25 03:37:29.750 145 13033.38 271.18 54826.22 88888.00 2013-05-25 03:37:29.875 145 13033.33 271.18 54826.25 88888.00 2013-05-25 03:37:30.000 145 13033.30 271.12 54826.22 88888.00 2013-05-25 03:37:30.125 145 13033.33 271.07 54826.22 88888.00 2013-05-25 03:37:30.250 145 13033.40 271.00 54826.20 88888.00 2013-05-25 03:37:30.375 145 13033.40 270.95 54826.18 88888.00 2013-05-25 03:37:30.500 145 13033.38 270.90 54826.18 88888.00 2013-05-25 03:37:30.625 145 13033.40 270.85 54826.18 88888.00 2013-05-25 03:37:30.750 145 13033.40 270.82 54826.18 88888.00 2013-05-25 03:37:30.875 145 13033.40 270.82 54826.18 88888.00 2013-05-25 03:37:31.000 145 13033.40 270.77 54826.15 88888.00 2013-05-25 03:37:31.125 145 13033.48 270.73 54826.18 88888.00 2013-05-25 03:37:31.250 145 13033.48 270.68 54826.15 88888.00 2013-05-25 03:37:31.375 145 13033.45 270.65 54826.15 88888.00 2013-05-25 03:37:31.500 145 13033.48 270.57 54826.12 88888.00 2013-05-25 03:37:31.625 145 13033.50 270.55 54826.18 88888.00 2013-05-25 03:37:31.750 145 13033.50 270.50 54826.15 88888.00 2013-05-25 03:37:31.875 145 13033.52 270.43 54826.15 88888.00 2013-05-25 03:37:32.000 145 13033.52 270.40 54826.07 88888.00 2013-05-25 03:37:32.125 145 13033.60 270.40 54826.12 88888.00 2013-05-25 03:37:32.250 145 13033.60 270.35 54826.18 88888.00 2013-05-25 03:37:32.375 145 13033.55 270.30 54826.15 88888.00 2013-05-25 03:37:32.500 145 13033.52 270.27 54826.18 88888.00 2013-05-25 03:37:32.625 145 13033.55 270.23 54826.15 88888.00 2013-05-25 03:37:32.750 145 13033.52 270.20 54826.15 88888.00 2013-05-25 03:37:32.875 145 13033.58 270.18 54826.12 88888.00 2013-05-25 03:37:33.000 145 13033.70 270.15 54826.15 88888.00 2013-05-25 03:37:33.125 145 13033.73 270.12 54826.18 88888.00 2013-05-25 03:37:33.250 145 13033.60 270.05 54826.20 88888.00 2013-05-25 03:37:33.375 145 13033.60 270.05 54826.20 88888.00 2013-05-25 03:37:33.500 145 13033.50 269.98 54826.15 88888.00 2013-05-25 03:37:33.625 145 13033.48 269.93 54826.12 88888.00 2013-05-25 03:37:33.750 145 13033.52 269.90 54826.12 88888.00 2013-05-25 03:37:33.875 145 13033.60 269.88 54826.15 88888.00 2013-05-25 03:37:34.000 145 13033.65 269.85 54826.12 88888.00 2013-05-25 03:37:34.125 145 13033.60 269.85 54826.15 88888.00 2013-05-25 03:37:34.250 145 13033.50 269.77 54826.15 88888.00 2013-05-25 03:37:34.375 145 13033.50 269.73 54826.12 88888.00 2013-05-25 03:37:34.500 145 13033.58 269.73 54826.15 88888.00 2013-05-25 03:37:34.625 145 13033.58 269.73 54826.18 88888.00 2013-05-25 03:37:34.750 145 13033.52 269.65 54826.18 88888.00 2013-05-25 03:37:34.875 145 13033.55 269.62 54826.15 88888.00 2013-05-25 03:37:35.000 145 13033.62 269.60 54826.18 88888.00 2013-05-25 03:37:35.125 145 13033.65 269.60 54826.20 88888.00 2013-05-25 03:37:35.250 145 13033.58 269.52 54826.18 88888.00 2013-05-25 03:37:35.375 145 13033.52 269.50 54826.18 88888.00 2013-05-25 03:37:35.500 145 13033.52 269.50 54826.18 88888.00 2013-05-25 03:37:35.625 145 13033.58 269.50 54826.20 88888.00 2013-05-25 03:37:35.750 145 13033.55 269.45 54826.20 88888.00 2013-05-25 03:37:35.875 145 13033.52 269.43 54826.20 88888.00 2013-05-25 03:37:36.000 145 13033.48 269.40 54826.20 88888.00 2013-05-25 03:37:36.125 145 13033.45 269.38 54826.20 88888.00 2013-05-25 03:37:36.250 145 13033.48 269.35 54826.25 88888.00 2013-05-25 03:37:36.375 145 13033.52 269.35 54826.25 88888.00 2013-05-25 03:37:36.500 145 13033.48 269.30 54826.22 88888.00 2013-05-25 03:37:36.625 145 13033.50 269.30 54826.22 88888.00 2013-05-25 03:37:36.750 145 13033.52 269.27 54826.22 88888.00 2013-05-25 03:37:36.875 145 13033.55 269.25 54826.20 88888.00 2013-05-25 03:37:37.000 145 13033.55 269.23 54826.20 88888.00 2013-05-25 03:37:37.125 145 13033.50 269.20 54826.28 88888.00 2013-05-25 03:37:37.250 145 13033.50 269.20 54826.25 88888.00 2013-05-25 03:37:37.375 145 13033.48 269.20 54826.25 88888.00 2013-05-25 03:37:37.500 145 13033.42 269.15 54826.28 88888.00 2013-05-25 03:37:37.625 145 13033.48 269.15 54826.30 88888.00 2013-05-25 03:37:37.750 145 13033.48 269.12 54826.30 88888.00 2013-05-25 03:37:37.875 145 13033.50 269.07 54826.30 88888.00 2013-05-25 03:37:38.000 145 13033.50 269.05 54826.30 88888.00 2013-05-25 03:37:38.125 145 13033.45 269.02 54826.30 88888.00 2013-05-25 03:37:38.250 145 13033.48 269.02 54826.32 88888.00 2013-05-25 03:37:38.375 145 13033.52 269.00 54826.32 88888.00 2013-05-25 03:37:38.500 145 13033.50 268.95 54826.35 88888.00 2013-05-25 03:37:38.625 145 13033.45 268.98 54826.32 88888.00 2013-05-25 03:37:38.750 145 13033.48 268.95 54826.35 88888.00 2013-05-25 03:37:38.875 145 13033.48 268.93 54826.38 88888.00 2013-05-25 03:37:39.000 145 13033.48 268.90 54826.35 88888.00 2013-05-25 03:37:39.125 145 13033.42 268.90 54826.38 88888.00 2013-05-25 03:37:39.250 145 13033.45 268.90 54826.40 88888.00 2013-05-25 03:37:39.375 145 13033.48 268.85 54826.38 88888.00 2013-05-25 03:37:39.500 145 13033.50 268.85 54826.38 88888.00 2013-05-25 03:37:39.625 145 13033.52 268.85 54826.38 88888.00 2013-05-25 03:37:39.750 145 13033.50 268.82 54826.38 88888.00 2013-05-25 03:37:39.875 145 13033.50 268.77 54826.35 88888.00 2013-05-25 03:37:40.000 145 13033.52 268.80 54826.35 88888.00 2013-05-25 03:37:40.125 145 13033.50 268.80 54826.35 88888.00 2013-05-25 03:37:40.250 145 13033.45 268.77 54826.38 88888.00 2013-05-25 03:37:40.375 145 13033.50 268.77 54826.40 88888.00 2013-05-25 03:37:40.500 145 13033.52 268.75 54826.40 88888.00 2013-05-25 03:37:40.625 145 13033.55 268.77 54826.40 88888.00 2013-05-25 03:37:40.750 145 13033.58 268.80 54826.43 88888.00 2013-05-25 03:37:40.875 145 13033.60 268.77 54826.43 88888.00 2013-05-25 03:37:41.000 145 13033.58 268.73 54826.43 88888.00 2013-05-25 03:37:41.125 145 13033.55 268.70 54826.43 88888.00 2013-05-25 03:37:41.250 145 13033.55 268.70 54826.43 88888.00 2013-05-25 03:37:41.375 145 13033.55 268.70 54826.43 88888.00 2013-05-25 03:37:41.500 145 13033.50 268.70 54826.47 88888.00 2013-05-25 03:37:41.625 145 13033.42 268.68 54826.45 88888.00 2013-05-25 03:37:41.750 145 13033.45 268.62 54826.45 88888.00 2013-05-25 03:37:41.875 145 13033.50 268.65 54826.45 88888.00 2013-05-25 03:37:42.000 145 13033.48 268.65 54826.45 88888.00 2013-05-25 03:37:42.125 145 13033.45 268.65 54826.45 88888.00 2013-05-25 03:37:42.250 145 13033.48 268.62 54826.50 88888.00 2013-05-25 03:37:42.375 145 13033.52 268.60 54826.50 88888.00 2013-05-25 03:37:42.500 145 13033.45 268.62 54826.55 88888.00 2013-05-25 03:37:42.625 145 13033.45 268.65 54826.55 88888.00 2013-05-25 03:37:42.750 145 13033.50 268.65 54826.53 88888.00 2013-05-25 03:37:42.875 145 13033.52 268.65 54826.53 88888.00 2013-05-25 03:37:43.000 145 13033.55 268.60 54826.47 88888.00 2013-05-25 03:37:43.125 145 13033.58 268.60 54826.50 88888.00 2013-05-25 03:37:43.250 145 13033.55 268.65 54826.53 88888.00 2013-05-25 03:37:43.375 145 13033.55 268.60 54826.50 88888.00 2013-05-25 03:37:43.500 145 13033.55 268.65 54826.53 88888.00 2013-05-25 03:37:43.625 145 13033.58 268.62 54826.55 88888.00 2013-05-25 03:37:43.750 145 13033.52 268.60 54826.53 88888.00 2013-05-25 03:37:43.875 145 13033.50 268.60 54826.53 88888.00 2013-05-25 03:37:44.000 145 13033.55 268.60 54826.55 88888.00 2013-05-25 03:37:44.125 145 13033.60 268.65 54826.57 88888.00 2013-05-25 03:37:44.250 145 13033.62 268.65 54826.57 88888.00 2013-05-25 03:37:44.375 145 13033.65 268.68 54826.60 88888.00 2013-05-25 03:37:44.500 145 13033.62 268.68 54826.60 88888.00 2013-05-25 03:37:44.625 145 13033.60 268.62 54826.62 88888.00 2013-05-25 03:37:44.750 145 13033.62 268.60 54826.65 88888.00 2013-05-25 03:37:44.875 145 13033.65 268.60 54826.65 88888.00 2013-05-25 03:37:45.000 145 13033.70 268.62 54826.65 88888.00 2013-05-25 03:37:45.125 145 13033.70 268.62 54826.65 88888.00 2013-05-25 03:37:45.250 145 13033.67 268.65 54826.68 88888.00 2013-05-25 03:37:45.375 145 13033.70 268.62 54826.65 88888.00 2013-05-25 03:37:45.500 145 13033.73 268.60 54826.65 88888.00 2013-05-25 03:37:45.625 145 13033.77 268.62 54826.68 88888.00 2013-05-25 03:37:45.750 145 13033.77 268.65 54826.70 88888.00 2013-05-25 03:37:45.875 145 13033.83 268.65 54826.72 88888.00 2013-05-25 03:37:46.000 145 13033.83 268.65 54826.72 88888.00 2013-05-25 03:37:46.125 145 13033.85 268.70 54826.75 88888.00 2013-05-25 03:37:46.250 145 13033.90 268.68 54826.75 88888.00 2013-05-25 03:37:46.375 145 13033.90 268.68 54826.75 88888.00 2013-05-25 03:37:46.500 145 13033.90 268.68 54826.72 88888.00 2013-05-25 03:37:46.625 145 13033.95 268.68 54826.75 88888.00 2013-05-25 03:37:46.750 145 13033.95 268.70 54826.75 88888.00 2013-05-25 03:37:46.875 145 13033.95 268.70 54826.78 88888.00 2013-05-25 03:37:47.000 145 13033.98 268.73 54826.75 88888.00 2013-05-25 03:37:47.125 145 13033.98 268.73 54826.75 88888.00 2013-05-25 03:37:47.250 145 13033.95 268.70 54826.75 88888.00 2013-05-25 03:37:47.375 145 13033.95 268.73 54826.72 88888.00 2013-05-25 03:37:47.500 145 13033.98 268.75 54826.72 88888.00 2013-05-25 03:37:47.625 145 13034.00 268.75 54826.75 88888.00 2013-05-25 03:37:47.750 145 13034.02 268.73 54826.75 88888.00 2013-05-25 03:37:47.875 145 13034.00 268.75 54826.78 88888.00 2013-05-25 03:37:48.000 145 13034.02 268.77 54826.75 88888.00 2013-05-25 03:37:48.125 145 13034.02 268.80 54826.75 88888.00 2013-05-25 03:37:48.250 145 13034.02 268.77 54826.82 88888.00 2013-05-25 03:37:48.375 145 13034.08 268.77 54826.82 88888.00 2013-05-25 03:37:48.500 145 13034.12 268.75 54826.80 88888.00 2013-05-25 03:37:48.625 145 13034.17 268.75 54826.82 88888.00 2013-05-25 03:37:48.750 145 13034.23 268.75 54826.82 88888.00 2013-05-25 03:37:48.875 145 13034.23 268.77 54826.85 88888.00 2013-05-25 03:37:49.000 145 13034.20 268.77 54826.88 88888.00 2013-05-25 03:37:49.125 145 13034.25 268.77 54826.85 88888.00 2013-05-25 03:37:49.250 145 13034.27 268.77 54826.82 88888.00 2013-05-25 03:37:49.375 145 13034.27 268.75 54826.82 88888.00 2013-05-25 03:37:49.500 145 13034.27 268.77 54826.85 88888.00 2013-05-25 03:37:49.625 145 13034.27 268.77 54826.88 88888.00 2013-05-25 03:37:49.750 145 13034.30 268.77 54826.85 88888.00 2013-05-25 03:37:49.875 145 13034.35 268.75 54826.88 88888.00 2013-05-25 03:37:50.000 145 13034.38 268.75 54826.88 88888.00 2013-05-25 03:37:50.125 145 13034.40 268.77 54826.93 88888.00 2013-05-25 03:37:50.250 145 13034.40 268.75 54826.93 88888.00 2013-05-25 03:37:50.375 145 13034.38 268.75 54826.90 88888.00 2013-05-25 03:37:50.500 145 13034.38 268.73 54826.90 88888.00 2013-05-25 03:37:50.625 145 13034.42 268.73 54826.93 88888.00 2013-05-25 03:37:50.750 145 13034.42 268.77 54826.93 88888.00 2013-05-25 03:37:50.875 145 13034.45 268.75 54826.93 88888.00 2013-05-25 03:37:51.000 145 13034.50 268.75 54826.93 88888.00 2013-05-25 03:37:51.125 145 13034.48 268.75 54826.97 88888.00 2013-05-25 03:37:51.250 145 13034.45 268.75 54827.00 88888.00 2013-05-25 03:37:51.375 145 13034.48 268.77 54826.97 88888.00 2013-05-25 03:37:51.500 145 13034.48 268.75 54826.95 88888.00 2013-05-25 03:37:51.625 145 13034.50 268.77 54826.95 88888.00 2013-05-25 03:37:51.750 145 13034.50 268.77 54826.97 88888.00 2013-05-25 03:37:51.875 145 13034.52 268.75 54827.00 88888.00 2013-05-25 03:37:52.000 145 13034.55 268.77 54827.00 88888.00 2013-05-25 03:37:52.125 145 13034.60 268.77 54827.00 88888.00 2013-05-25 03:37:52.250 145 13034.65 268.73 54827.00 88888.00 2013-05-25 03:37:52.375 145 13034.70 268.75 54827.03 88888.00 2013-05-25 03:37:52.500 145 13034.73 268.80 54827.05 88888.00 2013-05-25 03:37:52.625 145 13034.75 268.77 54827.03 88888.00 2013-05-25 03:37:52.750 145 13034.73 268.75 54827.03 88888.00 2013-05-25 03:37:52.875 145 13034.70 268.73 54827.03 88888.00 2013-05-25 03:37:53.000 145 13034.70 268.73 54827.00 88888.00 2013-05-25 03:37:53.125 145 13034.73 268.75 54827.03 88888.00 2013-05-25 03:37:53.250 145 13034.73 268.73 54827.03 88888.00 2013-05-25 03:37:53.375 145 13034.77 268.73 54827.05 88888.00 2013-05-25 03:37:53.500 145 13034.80 268.73 54827.07 88888.00 2013-05-25 03:37:53.625 145 13034.83 268.70 54827.05 88888.00 2013-05-25 03:37:53.750 145 13034.85 268.73 54827.05 88888.00 2013-05-25 03:37:53.875 145 13034.92 268.73 54827.10 88888.00 2013-05-25 03:37:54.000 145 13034.88 268.73 54827.07 88888.00 2013-05-25 03:37:54.125 145 13034.85 268.73 54827.10 88888.00 2013-05-25 03:37:54.250 145 13034.90 268.75 54827.12 88888.00 2013-05-25 03:37:54.375 145 13034.98 268.77 54827.15 88888.00 2013-05-25 03:37:54.500 145 13034.92 268.75 54827.15 88888.00 2013-05-25 03:37:54.625 145 13034.90 268.73 54827.15 88888.00 2013-05-25 03:37:54.750 145 13034.98 268.73 54827.18 88888.00 2013-05-25 03:37:54.875 145 13035.08 268.73 54827.18 88888.00 2013-05-25 03:37:55.000 145 13035.08 268.70 54827.15 88888.00 2013-05-25 03:37:55.125 145 13035.08 268.70 54827.18 88888.00 2013-05-25 03:37:55.250 145 13035.12 268.70 54827.18 88888.00 2013-05-25 03:37:55.375 145 13035.17 268.68 54827.18 88888.00 2013-05-25 03:37:55.500 145 13035.25 268.68 54827.18 88888.00 2013-05-25 03:37:55.625 145 13035.25 268.68 54827.20 88888.00 2013-05-25 03:37:55.750 145 13035.25 268.68 54827.22 88888.00 2013-05-25 03:37:55.875 145 13035.27 268.68 54827.20 88888.00 2013-05-25 03:37:56.000 145 13035.27 268.65 54827.18 88888.00 2013-05-25 03:37:56.125 145 13035.35 268.68 54827.22 88888.00 2013-05-25 03:37:56.250 145 13035.42 268.60 54827.22 88888.00 2013-05-25 03:37:56.375 145 13035.48 268.57 54827.20 88888.00 2013-05-25 03:37:56.500 145 13035.55 268.57 54827.22 88888.00 2013-05-25 03:37:56.625 145 13035.55 268.55 54827.25 88888.00 2013-05-25 03:37:56.750 145 13035.50 268.55 54827.28 88888.00 2013-05-25 03:37:56.875 145 13035.52 268.55 54827.28 88888.00 2013-05-25 03:37:57.000 145 13035.60 268.52 54827.28 88888.00 2013-05-25 03:37:57.125 145 13035.62 268.52 54827.28 88888.00 2013-05-25 03:37:57.250 145 13035.65 268.50 54827.28 88888.00 2013-05-25 03:37:57.375 145 13035.75 268.52 54827.28 88888.00 2013-05-25 03:37:57.500 145 13035.77 268.50 54827.28 88888.00 2013-05-25 03:37:57.625 145 13035.75 268.45 54827.25 88888.00 2013-05-25 03:37:57.750 145 13035.80 268.43 54827.28 88888.00 2013-05-25 03:37:57.875 145 13035.90 268.45 54827.30 88888.00 2013-05-25 03:37:58.000 145 13035.92 268.38 54827.30 88888.00 2013-05-25 03:37:58.125 145 13035.88 268.38 54827.30 88888.00 2013-05-25 03:37:58.250 145 13035.77 268.35 54827.30 88888.00 2013-05-25 03:37:58.375 145 13035.88 268.32 54827.32 88888.00 2013-05-25 03:37:58.500 145 13035.95 268.27 54827.32 88888.00 2013-05-25 03:37:58.625 145 13035.98 268.27 54827.32 88888.00 2013-05-25 03:37:58.750 145 13035.92 268.27 54827.35 88888.00 2013-05-25 03:37:58.875 145 13035.90 268.25 54827.32 88888.00 2013-05-25 03:37:59.000 145 13035.90 268.23 54827.35 88888.00 2013-05-25 03:37:59.125 145 13035.92 268.23 54827.38 88888.00 2013-05-25 03:37:59.250 145 13035.92 268.18 54827.38 88888.00 2013-05-25 03:37:59.375 145 13035.92 268.15 54827.40 88888.00 2013-05-25 03:37:59.500 145 13035.92 268.15 54827.40 88888.00 2013-05-25 03:37:59.625 145 13035.95 268.12 54827.43 88888.00 2013-05-25 03:37:59.750 145 13035.98 268.12 54827.40 88888.00 2013-05-25 03:37:59.875 145 13035.98 268.05 54827.40 88888.00 2013-05-25 03:38:00.000 145 13035.98 268.05 54827.43 88888.00 2013-05-25 03:38:00.125 145 13036.00 268.02 54827.45 88888.00 2013-05-25 03:38:00.250 145 13036.05 267.98 54827.47 88888.00 2013-05-25 03:38:00.375 145 13036.10 267.98 54827.50 88888.00 2013-05-25 03:38:00.500 145 13036.05 267.95 54827.50 88888.00 2013-05-25 03:38:00.625 145 13036.02 267.90 54827.50 88888.00 2013-05-25 03:38:00.750 145 13036.02 267.90 54827.50 88888.00 2013-05-25 03:38:00.875 145 13036.05 267.88 54827.50 88888.00 2013-05-25 03:38:01.000 145 13036.02 267.85 54827.50 88888.00 2013-05-25 03:38:01.125 145 13036.08 267.88 54827.55 88888.00 2013-05-25 03:38:01.250 145 13036.10 267.88 54827.60 88888.00 2013-05-25 03:38:01.375 145 13036.10 267.82 54827.57 88888.00 2013-05-25 03:38:01.500 145 13036.05 267.80 54827.60 88888.00 2013-05-25 03:38:01.625 145 13036.05 267.77 54827.60 88888.00 2013-05-25 03:38:01.750 145 13036.08 267.77 54827.60 88888.00 2013-05-25 03:38:01.875 145 13036.10 267.75 54827.62 88888.00 2013-05-25 03:38:02.000 145 13036.08 267.73 54827.65 88888.00 2013-05-25 03:38:02.125 145 13036.05 267.70 54827.68 88888.00 2013-05-25 03:38:02.250 145 13036.00 267.68 54827.70 88888.00 2013-05-25 03:38:02.375 145 13036.05 267.70 54827.70 88888.00 2013-05-25 03:38:02.500 145 13035.98 267.70 54827.70 88888.00 2013-05-25 03:38:02.625 145 13035.98 267.70 54827.72 88888.00 2013-05-25 03:38:02.750 145 13036.02 267.70 54827.75 88888.00 2013-05-25 03:38:02.875 145 13036.05 267.68 54827.72 88888.00 2013-05-25 03:38:03.000 145 13036.05 267.65 54827.78 88888.00 2013-05-25 03:38:03.125 145 13036.00 267.62 54827.80 88888.00 2013-05-25 03:38:03.250 145 13035.95 267.60 54827.78 88888.00 2013-05-25 03:38:03.375 145 13036.00 267.60 54827.78 88888.00 2013-05-25 03:38:03.500 145 13036.05 267.60 54827.80 88888.00 2013-05-25 03:38:03.625 145 13036.08 267.60 54827.85 88888.00 2013-05-25 03:38:03.750 145 13036.02 267.55 54827.85 88888.00 2013-05-25 03:38:03.875 145 13035.95 267.50 54827.88 88888.00 2013-05-25 03:38:04.000 145 13035.95 267.50 54827.88 88888.00 2013-05-25 03:38:04.125 145 13035.98 267.48 54827.90 88888.00 2013-05-25 03:38:04.250 145 13035.92 267.45 54827.93 88888.00 2013-05-25 03:38:04.375 145 13035.90 267.45 54827.93 88888.00 2013-05-25 03:38:04.500 145 13035.85 267.43 54827.93 88888.00 2013-05-25 03:38:04.625 145 13035.83 267.45 54827.95 88888.00 2013-05-25 03:38:04.750 145 13035.95 267.45 54827.97 88888.00 2013-05-25 03:38:04.875 145 13036.02 267.38 54827.97 88888.00 2013-05-25 03:38:05.000 145 13036.00 267.35 54828.03 88888.00 2013-05-25 03:38:05.125 145 13035.98 267.35 54828.05 88888.00 2013-05-25 03:38:05.250 145 13035.98 267.30 54828.10 88888.00 2013-05-25 03:38:05.375 145 13035.95 267.27 54828.05 88888.00 2013-05-25 03:38:05.500 145 13035.98 267.20 54828.05 88888.00 2013-05-25 03:38:05.625 145 13036.00 267.15 54828.10 88888.00 2013-05-25 03:38:05.750 145 13036.02 267.15 54828.15 88888.00 2013-05-25 03:38:05.875 145 13035.95 267.15 54828.15 88888.00 2013-05-25 03:38:06.000 145 13035.88 267.15 54828.18 88888.00 2013-05-25 03:38:06.125 145 13035.83 267.12 54828.18 88888.00 2013-05-25 03:38:06.250 145 13035.77 267.05 54828.25 88888.00 2013-05-25 03:38:06.375 145 13035.80 267.05 54828.22 88888.00 2013-05-25 03:38:06.500 145 13035.77 267.00 54828.25 88888.00 2013-05-25 03:38:06.625 145 13035.80 267.00 54828.28 88888.00 2013-05-25 03:38:06.750 145 13035.75 266.98 54828.30 88888.00 2013-05-25 03:38:06.875 145 13035.70 266.93 54828.28 88888.00 2013-05-25 03:38:07.000 145 13035.67 266.90 54828.30 88888.00 2013-05-25 03:38:07.125 145 13035.73 266.93 54828.38 88888.00 2013-05-25 03:38:07.250 145 13035.73 266.85 54828.38 88888.00 2013-05-25 03:38:07.375 145 13035.62 266.85 54828.40 88888.00 2013-05-25 03:38:07.500 145 13035.58 266.85 54828.43 88888.00 2013-05-25 03:38:07.625 145 13035.62 266.80 54828.47 88888.00 2013-05-25 03:38:07.750 145 13035.65 266.77 54828.47 88888.00 2013-05-25 03:38:07.875 145 13035.62 266.80 54828.47 88888.00 2013-05-25 03:38:08.000 145 13035.55 266.73 54828.47 88888.00 2013-05-25 03:38:08.125 145 13035.52 266.65 54828.50 88888.00 2013-05-25 03:38:08.250 145 13035.52 266.60 54828.53 88888.00 2013-05-25 03:38:08.375 145 13035.60 266.62 54828.55 88888.00 2013-05-25 03:38:08.500 145 13035.60 266.57 54828.57 88888.00 2013-05-25 03:38:08.625 145 13035.58 266.55 54828.62 88888.00 2013-05-25 03:38:08.750 145 13035.52 266.55 54828.65 88888.00 2013-05-25 03:38:08.875 145 13035.52 266.50 54828.65 88888.00 2013-05-25 03:38:09.000 145 13035.52 266.45 54828.62 88888.00 2013-05-25 03:38:09.125 145 13035.50 266.43 54828.68 88888.00 2013-05-25 03:38:09.250 145 13035.42 266.38 54828.70 88888.00 2013-05-25 03:38:09.375 145 13035.35 266.35 54828.70 88888.00 2013-05-25 03:38:09.500 145 13035.38 266.32 54828.72 88888.00 2013-05-25 03:38:09.625 145 13035.42 266.32 54828.78 88888.00 2013-05-25 03:38:09.750 145 13035.48 266.30 54828.80 88888.00 2013-05-25 03:38:09.875 145 13035.52 266.30 54828.80 88888.00 2013-05-25 03:38:10.000 145 13035.52 266.25 54828.80 88888.00 2013-05-25 03:38:10.125 145 13035.50 266.20 54828.82 88888.00 2013-05-25 03:38:10.250 145 13035.50 266.20 54828.85 88888.00 2013-05-25 03:38:10.375 145 13035.52 266.18 54828.85 88888.00 2013-05-25 03:38:10.500 145 13035.52 266.12 54828.88 88888.00 2013-05-25 03:38:10.625 145 13035.48 266.05 54828.88 88888.00 2013-05-25 03:38:10.750 145 13035.48 266.02 54828.93 88888.00 2013-05-25 03:38:10.875 145 13035.52 266.02 54828.95 88888.00 2013-05-25 03:38:11.000 145 13035.50 266.00 54828.95 88888.00 2013-05-25 03:38:11.125 145 13035.42 265.90 54828.97 88888.00 2013-05-25 03:38:11.250 145 13035.38 265.90 54829.03 88888.00 2013-05-25 03:38:11.375 145 13035.48 265.90 54829.07 88888.00 2013-05-25 03:38:11.500 145 13035.50 265.88 54829.10 88888.00 2013-05-25 03:38:11.625 145 13035.45 265.88 54829.12 88888.00 2013-05-25 03:38:11.750 145 13035.35 265.82 54829.12 88888.00 2013-05-25 03:38:11.875 145 13035.33 265.82 54829.15 88888.00 2013-05-25 03:38:12.000 145 13035.35 265.80 54829.12 88888.00 2013-05-25 03:38:12.125 145 13035.38 265.75 54829.12 88888.00 2013-05-25 03:38:12.250 145 13035.35 265.73 54829.15 88888.00 2013-05-25 03:38:12.375 145 13035.30 265.70 54829.18 88888.00 2013-05-25 03:38:12.500 145 13035.25 265.68 54829.20 88888.00 2013-05-25 03:38:12.625 145 13035.25 265.62 54829.22 88888.00 2013-05-25 03:38:12.750 145 13035.27 265.68 54829.28 88888.00 2013-05-25 03:38:12.875 145 13035.25 265.62 54829.30 88888.00 2013-05-25 03:38:13.000 145 13035.23 265.62 54829.32 88888.00 2013-05-25 03:38:13.125 145 13035.17 265.60 54829.35 88888.00 2013-05-25 03:38:13.250 145 13035.12 265.57 54829.35 88888.00 2013-05-25 03:38:13.375 145 13035.17 265.57 54829.40 88888.00 2013-05-25 03:38:13.500 145 13035.17 265.55 54829.40 88888.00 2013-05-25 03:38:13.625 145 13035.12 265.52 54829.43 88888.00 2013-05-25 03:38:13.750 145 13035.10 265.52 54829.45 88888.00 2013-05-25 03:38:13.875 145 13035.12 265.50 54829.47 88888.00 2013-05-25 03:38:14.000 145 13035.00 265.48 54829.47 88888.00 2013-05-25 03:38:14.125 145 13034.85 265.50 54829.53 88888.00 2013-05-25 03:38:14.250 145 13034.83 265.48 54829.57 88888.00 2013-05-25 03:38:14.375 145 13034.92 265.45 54829.55 88888.00 2013-05-25 03:38:14.500 145 13034.98 265.40 54829.55 88888.00 2013-05-25 03:38:14.625 145 13034.95 265.38 54829.55 88888.00 2013-05-25 03:38:14.750 145 13034.90 265.35 54829.60 88888.00 2013-05-25 03:38:14.875 145 13034.85 265.35 54829.62 88888.00 2013-05-25 03:38:15.000 145 13034.77 265.27 54829.62 88888.00 2013-05-25 03:38:15.125 145 13034.75 265.25 54829.68 88888.00 2013-05-25 03:38:15.250 145 13034.62 265.20 54829.72 88888.00 2013-05-25 03:38:15.375 145 13034.60 265.20 54829.72 88888.00 2013-05-25 03:38:15.500 145 13034.60 265.20 54829.72 88888.00 2013-05-25 03:38:15.625 145 13034.60 265.18 54829.78 88888.00 2013-05-25 03:38:15.750 145 13034.60 265.15 54829.82 88888.00 2013-05-25 03:38:15.875 145 13034.58 265.15 54829.85 88888.00 2013-05-25 03:38:16.000 145 13034.50 265.10 54829.85 88888.00 2013-05-25 03:38:16.125 145 13034.48 265.05 54829.90 88888.00 2013-05-25 03:38:16.250 145 13034.40 265.02 54829.93 88888.00 2013-05-25 03:38:16.375 145 13034.35 265.00 54829.95 88888.00 2013-05-25 03:38:16.500 145 13034.33 264.95 54829.97 88888.00 2013-05-25 03:38:16.625 145 13034.33 264.95 54830.00 88888.00 2013-05-25 03:38:16.750 145 13034.33 264.90 54830.05 88888.00 2013-05-25 03:38:16.875 145 13034.30 264.90 54830.07 88888.00 2013-05-25 03:38:17.000 145 13034.20 264.82 54830.10 88888.00 2013-05-25 03:38:17.125 145 13034.17 264.82 54830.07 88888.00 2013-05-25 03:38:17.250 145 13034.17 264.75 54830.12 88888.00 2013-05-25 03:38:17.375 145 13034.20 264.77 54830.20 88888.00 2013-05-25 03:38:17.500 145 13034.15 264.77 54830.22 88888.00 2013-05-25 03:38:17.625 145 13034.08 264.70 54830.20 88888.00 2013-05-25 03:38:17.750 145 13034.02 264.68 54830.22 88888.00 2013-05-25 03:38:17.875 145 13034.02 264.65 54830.25 88888.00 2013-05-25 03:38:18.000 145 13033.92 264.60 54830.28 88888.00 2013-05-25 03:38:18.125 145 13033.88 264.60 54830.35 88888.00 2013-05-25 03:38:18.250 145 13033.80 264.57 54830.38 88888.00 2013-05-25 03:38:18.375 145 13033.85 264.57 54830.40 88888.00 2013-05-25 03:38:18.500 145 13033.83 264.52 54830.43 88888.00 2013-05-25 03:38:18.625 145 13033.77 264.45 54830.45 88888.00 2013-05-25 03:38:18.750 145 13033.73 264.43 54830.47 88888.00 2013-05-25 03:38:18.875 145 13033.67 264.38 54830.50 88888.00 2013-05-25 03:38:19.000 145 13033.65 264.35 54830.50 88888.00 2013-05-25 03:38:19.125 145 13033.62 264.32 54830.53 88888.00 2013-05-25 03:38:19.250 145 13033.58 264.27 54830.57 88888.00 2013-05-25 03:38:19.375 145 13033.50 264.23 54830.60 88888.00 2013-05-25 03:38:19.500 145 13033.40 264.25 54830.65 88888.00 2013-05-25 03:38:19.625 145 13033.35 264.25 54830.70 88888.00 2013-05-25 03:38:19.750 145 13033.33 264.20 54830.70 88888.00 2013-05-25 03:38:19.875 145 13033.23 264.18 54830.72 88888.00 2013-05-25 03:38:20.000 145 13033.20 264.12 54830.75 88888.00 2013-05-25 03:38:20.125 145 13033.17 264.12 54830.80 88888.00 2013-05-25 03:38:20.250 145 13033.10 264.10 54830.85 88888.00 2013-05-25 03:38:20.375 145 13033.05 264.10 54830.90 88888.00 2013-05-25 03:38:20.500 145 13033.05 264.07 54830.90 88888.00 2013-05-25 03:38:20.625 145 13033.08 264.02 54830.93 88888.00 2013-05-25 03:38:20.750 145 13033.10 264.00 54830.93 88888.00 2013-05-25 03:38:20.875 145 13033.08 263.95 54830.93 88888.00 2013-05-25 03:38:21.000 145 13032.98 263.93 54830.93 88888.00 2013-05-25 03:38:21.125 145 13032.88 263.93 54830.97 88888.00 2013-05-25 03:38:21.250 145 13032.83 263.93 54831.05 88888.00 2013-05-25 03:38:21.375 145 13032.80 263.88 54831.03 88888.00 2013-05-25 03:38:21.500 145 13032.77 263.85 54831.07 88888.00 2013-05-25 03:38:21.625 145 13032.83 263.88 54831.12 88888.00 2013-05-25 03:38:21.750 145 13032.80 263.88 54831.15 88888.00 2013-05-25 03:38:21.875 145 13032.80 263.85 54831.15 88888.00 2013-05-25 03:38:22.000 145 13032.77 263.85 54831.18 88888.00 2013-05-25 03:38:22.125 145 13032.70 263.85 54831.22 88888.00 2013-05-25 03:38:22.250 145 13032.62 263.82 54831.20 88888.00 2013-05-25 03:38:22.375 145 13032.60 263.80 54831.20 88888.00 2013-05-25 03:38:22.500 145 13032.52 263.77 54831.22 88888.00 2013-05-25 03:38:22.625 145 13032.50 263.77 54831.25 88888.00 2013-05-25 03:38:22.750 145 13032.42 263.77 54831.30 88888.00 2013-05-25 03:38:22.875 145 13032.38 263.80 54831.32 88888.00 2013-05-25 03:38:23.000 145 13032.38 263.77 54831.32 88888.00 2013-05-25 03:38:23.125 145 13032.33 263.75 54831.35 88888.00 2013-05-25 03:38:23.250 145 13032.25 263.70 54831.40 88888.00 2013-05-25 03:38:23.375 145 13032.20 263.73 54831.43 88888.00 2013-05-25 03:38:23.500 145 13032.15 263.73 54831.45 88888.00 2013-05-25 03:38:23.625 145 13032.02 263.75 54831.47 88888.00 2013-05-25 03:38:23.750 145 13031.98 263.70 54831.50 88888.00 2013-05-25 03:38:23.875 145 13031.92 263.70 54831.50 88888.00 2013-05-25 03:38:24.000 145 13031.85 263.65 54831.53 88888.00 2013-05-25 03:38:24.125 145 13031.85 263.68 54831.55 88888.00 2013-05-25 03:38:24.250 145 13031.75 263.68 54831.60 88888.00 2013-05-25 03:38:24.375 145 13031.73 263.65 54831.60 88888.00 2013-05-25 03:38:24.500 145 13031.65 263.65 54831.65 88888.00 2013-05-25 03:38:24.625 145 13031.60 263.62 54831.70 88888.00 2013-05-25 03:38:24.750 145 13031.52 263.57 54831.75 88888.00 2013-05-25 03:38:24.875 145 13031.50 263.55 54831.78 88888.00 2013-05-25 03:38:25.000 145 13031.42 263.55 54831.78 88888.00 2013-05-25 03:38:25.125 145 13031.35 263.52 54831.80 88888.00 2013-05-25 03:38:25.250 145 13031.30 263.48 54831.82 88888.00 2013-05-25 03:38:25.375 145 13031.30 263.48 54831.85 88888.00 2013-05-25 03:38:25.500 145 13031.25 263.50 54831.85 88888.00 2013-05-25 03:38:25.625 145 13031.15 263.45 54831.85 88888.00 2013-05-25 03:38:25.750 145 13031.08 263.43 54831.90 88888.00 2013-05-25 03:38:25.875 145 13031.05 263.43 54831.93 88888.00 2013-05-25 03:38:26.000 145 13031.08 263.40 54831.95 88888.00 2013-05-25 03:38:26.125 145 13031.05 263.40 54832.00 88888.00 2013-05-25 03:38:26.250 145 13030.95 263.40 54832.03 88888.00 2013-05-25 03:38:26.375 145 13030.88 263.40 54832.00 88888.00 2013-05-25 03:38:26.500 145 13030.83 263.38 54832.03 88888.00 2013-05-25 03:38:26.625 145 13030.85 263.40 54832.05 88888.00 2013-05-25 03:38:26.750 145 13030.83 263.38 54832.07 88888.00 2013-05-25 03:38:26.875 145 13030.77 263.38 54832.07 88888.00 2013-05-25 03:38:27.000 145 13030.67 263.38 54832.10 88888.00 2013-05-25 03:38:27.125 145 13030.60 263.38 54832.15 88888.00 2013-05-25 03:38:27.250 145 13030.52 263.40 54832.20 88888.00 2013-05-25 03:38:27.375 145 13030.50 263.43 54832.18 88888.00 2013-05-25 03:38:27.500 145 13030.42 263.40 54832.15 88888.00 2013-05-25 03:38:27.625 145 13030.40 263.43 54832.20 88888.00 2013-05-25 03:38:27.750 145 13030.38 263.43 54832.25 88888.00 2013-05-25 03:38:27.875 145 13030.35 263.40 54832.28 88888.00 2013-05-25 03:38:28.000 145 13030.35 263.43 54832.30 88888.00 2013-05-25 03:38:28.125 145 13030.30 263.43 54832.32 88888.00 2013-05-25 03:38:28.250 145 13030.23 263.43 54832.38 88888.00 2013-05-25 03:38:28.375 145 13030.27 263.40 54832.38 88888.00 2013-05-25 03:38:28.500 145 13030.17 263.40 54832.38 88888.00 2013-05-25 03:38:28.625 145 13030.10 263.40 54832.38 88888.00 2013-05-25 03:38:28.750 145 13030.08 263.40 54832.38 88888.00 2013-05-25 03:38:28.875 145 13030.05 263.38 54832.40 88888.00 2013-05-25 03:38:29.000 145 13030.00 263.38 54832.43 88888.00 2013-05-25 03:38:29.125 145 13029.92 263.43 54832.47 88888.00 2013-05-25 03:38:29.250 145 13029.85 263.45 54832.53 88888.00 2013-05-25 03:38:29.375 145 13029.83 263.48 54832.53 88888.00 2013-05-25 03:38:29.500 145 13029.77 263.45 54832.53 88888.00 2013-05-25 03:38:29.625 145 13029.75 263.45 54832.55 88888.00 2013-05-25 03:38:29.750 145 13029.75 263.40 54832.57 88888.00 2013-05-25 03:38:29.875 145 13029.65 263.40 54832.57 88888.00 2013-05-25 03:38:30.000 145 13029.60 263.40 54832.57 88888.00 2013-05-25 03:38:30.125 145 13029.58 263.43 54832.62 88888.00 2013-05-25 03:38:30.250 145 13029.50 263.43 54832.62 88888.00 2013-05-25 03:38:30.375 145 13029.50 263.43 54832.65 88888.00 2013-05-25 03:38:30.500 145 13029.48 263.40 54832.65 88888.00 2013-05-25 03:38:30.625 145 13029.48 263.43 54832.68 88888.00 2013-05-25 03:38:30.750 145 13029.42 263.45 54832.68 88888.00 2013-05-25 03:38:30.875 145 13029.35 263.45 54832.70 88888.00 2013-05-25 03:38:31.000 145 13029.33 263.48 54832.70 88888.00 2013-05-25 03:38:31.125 145 13029.27 263.52 54832.72 88888.00 2013-05-25 03:38:31.250 145 13029.20 263.52 54832.75 88888.00 2013-05-25 03:38:31.375 145 13029.15 263.50 54832.78 88888.00 2013-05-25 03:38:31.500 145 13029.17 263.50 54832.78 88888.00 2013-05-25 03:38:31.625 145 13029.23 263.50 54832.78 88888.00 2013-05-25 03:38:31.750 145 13029.20 263.50 54832.82 88888.00 2013-05-25 03:38:31.875 145 13029.15 263.55 54832.85 88888.00 2013-05-25 03:38:32.000 145 13029.10 263.60 54832.85 88888.00 2013-05-25 03:38:32.125 145 13029.05 263.57 54832.85 88888.00 2013-05-25 03:38:32.250 145 13029.00 263.57 54832.85 88888.00 2013-05-25 03:38:32.375 145 13029.00 263.65 54832.88 88888.00 2013-05-25 03:38:32.500 145 13029.02 263.68 54832.90 88888.00 2013-05-25 03:38:32.625 145 13029.05 263.68 54832.93 88888.00 2013-05-25 03:38:32.750 145 13029.05 263.70 54832.90 88888.00 2013-05-25 03:38:32.875 145 13028.95 263.73 54832.93 88888.00 2013-05-25 03:38:33.000 145 13028.88 263.75 54832.93 88888.00 2013-05-25 03:38:33.125 145 13028.90 263.77 54832.95 88888.00 2013-05-25 03:38:33.250 145 13028.92 263.80 54833.03 88888.00 2013-05-25 03:38:33.375 145 13028.92 263.85 54833.05 88888.00 2013-05-25 03:38:33.500 145 13028.85 263.85 54833.00 88888.00 2013-05-25 03:38:33.625 145 13028.85 263.85 54833.00 88888.00 2013-05-25 03:38:33.750 145 13028.83 263.88 54833.03 88888.00 2013-05-25 03:38:33.875 145 13028.75 263.85 54833.00 88888.00 2013-05-25 03:38:34.000 145 13028.73 263.90 54833.03 88888.00 2013-05-25 03:38:34.125 145 13028.75 263.93 54833.07 88888.00 2013-05-25 03:38:34.250 145 13028.73 263.95 54833.07 88888.00 2013-05-25 03:38:34.375 145 13028.73 263.98 54833.07 88888.00 2013-05-25 03:38:34.500 145 13028.73 263.98 54833.07 88888.00 2013-05-25 03:38:34.625 145 13028.67 264.02 54833.10 88888.00 2013-05-25 03:38:34.750 145 13028.62 264.05 54833.12 88888.00 2013-05-25 03:38:34.875 145 13028.65 264.07 54833.15 88888.00 2013-05-25 03:38:35.000 145 13028.65 264.07 54833.12 88888.00 2013-05-25 03:38:35.125 145 13028.62 264.12 54833.12 88888.00 2013-05-25 03:38:35.250 145 13028.62 264.12 54833.15 88888.00 2013-05-25 03:38:35.375 145 13028.62 264.15 54833.15 88888.00 2013-05-25 03:38:35.500 145 13028.58 264.20 54833.18 88888.00 2013-05-25 03:38:35.625 145 13028.58 264.23 54833.18 88888.00 2013-05-25 03:38:35.750 145 13028.55 264.25 54833.18 88888.00 2013-05-25 03:38:35.875 145 13028.52 264.25 54833.15 88888.00 2013-05-25 03:38:36.000 145 13028.52 264.30 54833.20 88888.00 2013-05-25 03:38:36.125 145 13028.50 264.32 54833.22 88888.00 2013-05-25 03:38:36.250 145 13028.52 264.35 54833.22 88888.00 2013-05-25 03:38:36.375 145 13028.55 264.35 54833.22 88888.00 2013-05-25 03:38:36.500 145 13028.62 264.35 54833.25 88888.00 2013-05-25 03:38:36.625 145 13028.62 264.38 54833.28 88888.00 2013-05-25 03:38:36.750 145 13028.58 264.40 54833.25 88888.00 2013-05-25 03:38:36.875 145 13028.55 264.43 54833.22 88888.00 2013-05-25 03:38:37.000 145 13028.58 264.43 54833.25 88888.00 2013-05-25 03:38:37.125 145 13028.58 264.48 54833.28 88888.00 2013-05-25 03:38:37.250 145 13028.58 264.52 54833.30 88888.00 2013-05-25 03:38:37.375 145 13028.60 264.55 54833.30 88888.00 2013-05-25 03:38:37.500 145 13028.60 264.60 54833.30 88888.00 2013-05-25 03:38:37.625 145 13028.55 264.60 54833.28 88888.00 2013-05-25 03:38:37.750 145 13028.52 264.60 54833.30 88888.00 2013-05-25 03:38:37.875 145 13028.52 264.62 54833.30 88888.00 2013-05-25 03:38:38.000 145 13028.52 264.65 54833.30 88888.00 2013-05-25 03:38:38.125 145 13028.55 264.70 54833.32 88888.00 2013-05-25 03:38:38.250 145 13028.52 264.73 54833.32 88888.00 2013-05-25 03:38:38.375 145 13028.55 264.75 54833.32 88888.00 2013-05-25 03:38:38.500 145 13028.50 264.75 54833.32 88888.00 2013-05-25 03:38:38.625 145 13028.55 264.77 54833.30 88888.00 2013-05-25 03:38:38.750 145 13028.62 264.82 54833.30 88888.00 2013-05-25 03:38:38.875 145 13028.58 264.85 54833.30 88888.00 2013-05-25 03:38:39.000 145 13028.50 264.85 54833.32 88888.00 2013-05-25 03:38:39.125 145 13028.55 264.85 54833.35 88888.00 2013-05-25 03:38:39.250 145 13028.60 264.88 54833.35 88888.00 2013-05-25 03:38:39.375 145 13028.60 264.85 54833.30 88888.00 2013-05-25 03:38:39.500 145 13028.62 264.88 54833.32 88888.00 2013-05-25 03:38:39.625 145 13028.67 264.93 54833.35 88888.00 2013-05-25 03:38:39.750 145 13028.65 264.95 54833.32 88888.00 2013-05-25 03:38:39.875 145 13028.65 264.95 54833.32 88888.00 2013-05-25 03:38:40.000 145 13028.62 264.95 54833.32 88888.00 2013-05-25 03:38:40.125 145 13028.67 265.00 54833.32 88888.00 2013-05-25 03:38:40.250 145 13028.67 265.00 54833.32 88888.00 2013-05-25 03:38:40.375 145 13028.70 265.02 54833.35 88888.00 2013-05-25 03:38:40.500 145 13028.65 265.05 54833.32 88888.00 2013-05-25 03:38:40.625 145 13028.62 265.07 54833.30 88888.00 2013-05-25 03:38:40.750 145 13028.58 265.07 54833.32 88888.00 2013-05-25 03:38:40.875 145 13028.62 265.10 54833.30 88888.00 2013-05-25 03:38:41.000 145 13028.65 265.15 54833.28 88888.00 2013-05-25 03:38:41.125 145 13028.70 265.15 54833.28 88888.00 2013-05-25 03:38:41.250 145 13028.67 265.18 54833.30 88888.00 2013-05-25 03:38:41.375 145 13028.65 265.20 54833.28 88888.00 2013-05-25 03:38:41.500 145 13028.65 265.20 54833.28 88888.00 2013-05-25 03:38:41.625 145 13028.70 265.23 54833.30 88888.00 2013-05-25 03:38:41.750 145 13028.70 265.23 54833.28 88888.00 2013-05-25 03:38:41.875 145 13028.67 265.20 54833.28 88888.00 2013-05-25 03:38:42.000 145 13028.70 265.25 54833.30 88888.00 2013-05-25 03:38:42.125 145 13028.77 265.30 54833.28 88888.00 2013-05-25 03:38:42.250 145 13028.80 265.27 54833.25 88888.00 2013-05-25 03:38:42.375 145 13028.77 265.30 54833.25 88888.00 2013-05-25 03:38:42.500 145 13028.73 265.32 54833.28 88888.00 2013-05-25 03:38:42.625 145 13028.73 265.32 54833.25 88888.00 2013-05-25 03:38:42.750 145 13028.77 265.32 54833.22 88888.00 2013-05-25 03:38:42.875 145 13028.83 265.38 54833.25 88888.00 2013-05-25 03:38:43.000 145 13028.85 265.38 54833.22 88888.00 2013-05-25 03:38:43.125 145 13028.88 265.40 54833.25 88888.00 2013-05-25 03:38:43.250 145 13028.80 265.38 54833.25 88888.00 2013-05-25 03:38:43.375 145 13028.75 265.40 54833.22 88888.00 2013-05-25 03:38:43.500 145 13028.83 265.43 54833.25 88888.00 2013-05-25 03:38:43.625 145 13028.90 265.40 54833.25 88888.00 2013-05-25 03:38:43.750 145 13028.85 265.40 54833.25 88888.00 2013-05-25 03:38:43.875 145 13028.88 265.43 54833.22 88888.00 2013-05-25 03:38:44.000 145 13028.83 265.43 54833.20 88888.00 2013-05-25 03:38:44.125 145 13028.77 265.43 54833.22 88888.00 2013-05-25 03:38:44.250 145 13028.77 265.45 54833.28 88888.00 2013-05-25 03:38:44.375 145 13028.83 265.48 54833.28 88888.00 2013-05-25 03:38:44.500 145 13028.85 265.50 54833.25 88888.00 2013-05-25 03:38:44.625 145 13028.85 265.52 54833.22 88888.00 2013-05-25 03:38:44.750 145 13028.85 265.52 54833.20 88888.00 2013-05-25 03:38:44.875 145 13028.85 265.52 54833.20 88888.00 2013-05-25 03:38:45.000 145 13028.88 265.50 54833.18 88888.00 2013-05-25 03:38:45.125 145 13028.85 265.50 54833.18 88888.00 2013-05-25 03:38:45.250 145 13028.88 265.48 54833.20 88888.00 2013-05-25 03:38:45.375 145 13028.92 265.50 54833.15 88888.00 2013-05-25 03:38:45.500 145 13029.05 265.48 54833.18 88888.00 2013-05-25 03:38:45.625 145 13029.10 265.50 54833.15 88888.00 2013-05-25 03:38:45.750 145 13029.02 265.48 54833.15 88888.00 2013-05-25 03:38:45.875 145 13029.00 265.48 54833.12 88888.00 2013-05-25 03:38:46.000 145 13028.98 265.45 54833.15 88888.00 2013-05-25 03:38:46.125 145 13028.95 265.45 54833.12 88888.00 2013-05-25 03:38:46.250 145 13028.98 265.45 54833.12 88888.00 2013-05-25 03:38:46.375 145 13029.05 265.45 54833.10 88888.00 2013-05-25 03:38:46.500 145 13028.98 265.43 54833.07 88888.00 2013-05-25 03:38:46.625 145 13028.92 265.40 54833.07 88888.00 2013-05-25 03:38:46.750 145 13029.00 265.38 54833.05 88888.00 2013-05-25 03:38:46.875 145 13029.05 265.40 54833.05 88888.00 2013-05-25 03:38:47.000 145 13029.05 265.38 54833.07 88888.00 2013-05-25 03:38:47.125 145 13029.00 265.38 54833.05 88888.00 2013-05-25 03:38:47.250 145 13028.98 265.30 54833.03 88888.00 2013-05-25 03:38:47.375 145 13028.95 265.27 54832.97 88888.00 2013-05-25 03:38:47.500 145 13029.02 265.30 54833.00 88888.00 2013-05-25 03:38:47.625 145 13029.12 265.35 54833.03 88888.00 2013-05-25 03:38:47.750 145 13029.15 265.32 54833.00 88888.00 2013-05-25 03:38:47.875 145 13029.15 265.35 54833.03 88888.00 2013-05-25 03:38:48.000 145 13029.15 265.27 54833.00 88888.00 2013-05-25 03:38:48.125 145 13029.15 265.25 54832.97 88888.00 2013-05-25 03:38:48.250 145 13029.17 265.25 54833.00 88888.00 2013-05-25 03:38:48.375 145 13029.25 265.25 54832.97 88888.00 2013-05-25 03:38:48.500 145 13029.25 265.27 54832.95 88888.00 2013-05-25 03:38:48.625 145 13029.30 265.27 54832.97 88888.00 2013-05-25 03:38:48.750 145 13029.30 265.25 54832.97 88888.00 2013-05-25 03:38:48.875 145 13029.25 265.18 54832.95 88888.00 2013-05-25 03:38:49.000 145 13029.25 265.12 54832.95 88888.00 2013-05-25 03:38:49.125 145 13029.25 265.12 54832.93 88888.00 2013-05-25 03:38:49.250 145 13029.27 265.12 54832.90 88888.00 2013-05-25 03:38:49.375 145 13029.30 265.12 54832.95 88888.00 2013-05-25 03:38:49.500 145 13029.33 265.12 54832.95 88888.00 2013-05-25 03:38:49.625 145 13029.27 265.02 54832.93 88888.00 2013-05-25 03:38:49.750 145 13029.38 265.00 54832.90 88888.00 2013-05-25 03:38:49.875 145 13029.42 265.00 54832.90 88888.00 2013-05-25 03:38:50.000 145 13029.48 264.98 54832.90 88888.00 2013-05-25 03:38:50.125 145 13029.42 264.98 54832.93 88888.00 2013-05-25 03:38:50.250 145 13029.35 264.95 54832.90 88888.00 2013-05-25 03:38:50.375 145 13029.42 264.90 54832.82 88888.00 2013-05-25 03:38:50.500 145 13029.40 264.88 54832.85 88888.00 2013-05-25 03:38:50.625 145 13029.48 264.88 54832.88 88888.00 2013-05-25 03:38:50.750 145 13029.55 264.88 54832.90 88888.00 2013-05-25 03:38:50.875 145 13029.58 264.85 54832.85 88888.00 2013-05-25 03:38:51.000 145 13029.58 264.82 54832.85 88888.00 2013-05-25 03:38:51.125 145 13029.58 264.82 54832.85 88888.00 2013-05-25 03:38:51.250 145 13029.60 264.77 54832.85 88888.00 2013-05-25 03:38:51.375 145 13029.58 264.80 54832.82 88888.00 2013-05-25 03:38:51.500 145 13029.55 264.80 54832.82 88888.00 2013-05-25 03:38:51.625 145 13029.52 264.77 54832.82 88888.00 2013-05-25 03:38:51.750 145 13029.58 264.77 54832.82 88888.00 2013-05-25 03:38:51.875 145 13029.65 264.75 54832.82 88888.00 2013-05-25 03:38:52.000 145 13029.67 264.73 54832.80 88888.00 2013-05-25 03:38:52.125 145 13029.67 264.73 54832.82 88888.00 2013-05-25 03:38:52.250 145 13029.67 264.68 54832.82 88888.00 2013-05-25 03:38:52.375 145 13029.62 264.70 54832.80 88888.00 2013-05-25 03:38:52.500 145 13029.62 264.68 54832.80 88888.00 2013-05-25 03:38:52.625 145 13029.58 264.62 54832.78 88888.00 2013-05-25 03:38:52.750 145 13029.62 264.62 54832.75 88888.00 2013-05-25 03:38:52.875 145 13029.67 264.62 54832.75 88888.00 2013-05-25 03:38:53.000 145 13029.75 264.60 54832.75 88888.00 2013-05-25 03:38:53.125 145 13029.73 264.57 54832.75 88888.00 2013-05-25 03:38:53.250 145 13029.70 264.55 54832.75 88888.00 2013-05-25 03:38:53.375 145 13029.67 264.52 54832.75 88888.00 2013-05-25 03:38:53.500 145 13029.65 264.48 54832.70 88888.00 2013-05-25 03:38:53.625 145 13029.67 264.45 54832.68 88888.00 2013-05-25 03:38:53.750 145 13029.67 264.43 54832.68 88888.00 2013-05-25 03:38:53.875 145 13029.75 264.43 54832.70 88888.00 2013-05-25 03:38:54.000 145 13029.80 264.38 54832.70 88888.00 2013-05-25 03:38:54.125 145 13029.77 264.32 54832.70 88888.00 2013-05-25 03:38:54.250 145 13029.75 264.25 54832.65 88888.00 2013-05-25 03:38:54.375 145 13029.77 264.23 54832.65 88888.00 2013-05-25 03:38:54.500 145 13029.77 264.20 54832.62 88888.00 2013-05-25 03:38:54.625 145 13029.83 264.23 54832.62 88888.00 2013-05-25 03:38:54.750 145 13029.83 264.18 54832.60 88888.00 2013-05-25 03:38:54.875 145 13029.83 264.10 54832.60 88888.00 2013-05-25 03:38:55.000 145 13029.83 264.10 54832.60 88888.00 2013-05-25 03:38:55.125 145 13029.83 264.10 54832.68 88888.00 2013-05-25 03:38:55.250 145 13029.85 264.05 54832.62 88888.00 2013-05-25 03:38:55.375 145 13029.85 264.02 54832.62 88888.00 2013-05-25 03:38:55.500 145 13029.88 263.95 54832.57 88888.00 2013-05-25 03:38:55.625 145 13029.92 263.93 54832.57 88888.00 2013-05-25 03:38:55.750 145 13029.95 263.90 54832.57 88888.00 2013-05-25 03:38:55.875 145 13029.92 263.90 54832.57 88888.00 2013-05-25 03:38:56.000 145 13029.95 263.82 54832.55 88888.00 2013-05-25 03:38:56.125 145 13029.98 263.75 54832.55 88888.00 2013-05-25 03:38:56.250 145 13029.98 263.73 54832.60 88888.00 2013-05-25 03:38:56.375 145 13029.98 263.73 54832.60 88888.00 2013-05-25 03:38:56.500 145 13029.95 263.70 54832.60 88888.00 2013-05-25 03:38:56.625 145 13029.92 263.68 54832.57 88888.00 2013-05-25 03:38:56.750 145 13029.88 263.65 54832.57 88888.00 2013-05-25 03:38:56.875 145 13029.88 263.55 54832.55 88888.00 2013-05-25 03:38:57.000 145 13029.92 263.50 54832.53 88888.00 2013-05-25 03:38:57.125 145 13030.08 263.50 54832.55 88888.00 2013-05-25 03:38:57.250 145 13030.08 263.45 54832.57 88888.00 2013-05-25 03:38:57.375 145 13030.02 263.38 54832.57 88888.00 2013-05-25 03:38:57.500 145 13029.98 263.35 54832.60 88888.00 2013-05-25 03:38:57.625 145 13030.00 263.32 54832.60 88888.00 2013-05-25 03:38:57.750 145 13030.02 263.30 54832.60 88888.00 2013-05-25 03:38:57.875 145 13030.05 263.27 54832.62 88888.00 2013-05-25 03:38:58.000 145 13030.10 263.25 54832.62 88888.00 2013-05-25 03:38:58.125 145 13030.10 263.25 54832.65 88888.00 2013-05-25 03:38:58.250 145 13030.08 263.23 54832.65 88888.00 2013-05-25 03:38:58.375 145 13030.15 263.23 54832.62 88888.00 2013-05-25 03:38:58.500 145 13030.20 263.18 54832.62 88888.00 2013-05-25 03:38:58.625 145 13030.20 263.15 54832.57 88888.00 2013-05-25 03:38:58.750 145 13030.23 263.15 54832.60 88888.00 2013-05-25 03:38:58.875 145 13030.27 263.10 54832.60 88888.00 2013-05-25 03:38:59.000 145 13030.25 263.02 54832.57 88888.00 2013-05-25 03:38:59.125 145 13030.25 262.98 54832.62 88888.00 2013-05-25 03:38:59.250 145 13030.27 262.98 54832.62 88888.00 2013-05-25 03:38:59.375 145 13030.25 262.95 54832.62 88888.00 2013-05-25 03:38:59.500 145 13030.23 262.93 54832.62 88888.00 2013-05-25 03:38:59.625 145 13030.25 262.90 54832.62 88888.00 2013-05-25 03:38:59.750 145 13030.35 262.85 54832.62 88888.00 2013-05-25 03:38:59.875 145 13030.40 262.82 54832.62 88888.00 2013-05-25 03:39:00.000 145 13030.42 262.80 54832.62 88888.00 2013-05-25 03:39:00.125 145 13030.42 262.73 54832.65 88888.00 2013-05-25 03:39:00.250 145 13030.40 262.65 54832.62 88888.00 2013-05-25 03:39:00.375 145 13030.42 262.62 54832.60 88888.00 2013-05-25 03:39:00.500 145 13030.42 262.62 54832.60 88888.00 2013-05-25 03:39:00.625 145 13030.45 262.60 54832.62 88888.00 2013-05-25 03:39:00.750 145 13030.52 262.57 54832.62 88888.00 2013-05-25 03:39:00.875 145 13030.58 262.52 54832.60 88888.00 2013-05-25 03:39:01.000 145 13030.52 262.45 54832.55 88888.00 2013-05-25 03:39:01.125 145 13030.50 262.45 54832.57 88888.00 2013-05-25 03:39:01.250 145 13030.60 262.43 54832.62 88888.00 2013-05-25 03:39:01.375 145 13030.70 262.38 54832.60 88888.00 2013-05-25 03:39:01.500 145 13030.73 262.30 54832.57 88888.00 2013-05-25 03:39:01.625 145 13030.73 262.25 54832.55 88888.00 2013-05-25 03:39:01.750 145 13030.75 262.20 54832.57 88888.00 2013-05-25 03:39:01.875 145 13030.83 262.18 54832.60 88888.00 2013-05-25 03:39:02.000 145 13030.90 262.12 54832.60 88888.00 2013-05-25 03:39:02.125 145 13030.88 262.07 54832.60 88888.00 2013-05-25 03:39:02.250 145 13030.90 262.00 54832.57 88888.00 2013-05-25 03:39:02.375 145 13030.95 261.98 54832.57 88888.00 2013-05-25 03:39:02.500 145 13031.00 261.98 54832.57 88888.00 2013-05-25 03:39:02.625 145 13031.00 261.93 54832.57 88888.00 2013-05-25 03:39:02.750 145 13030.95 261.88 54832.57 88888.00 2013-05-25 03:39:02.875 145 13031.00 261.85 54832.57 88888.00 2013-05-25 03:39:03.000 145 13031.02 261.82 54832.57 88888.00 2013-05-25 03:39:03.125 145 13031.02 261.77 54832.55 88888.00 2013-05-25 03:39:03.250 145 13031.08 261.68 54832.53 88888.00 2013-05-25 03:39:03.375 145 13031.08 261.62 54832.50 88888.00 2013-05-25 03:39:03.500 145 13031.15 261.55 54832.50 88888.00 2013-05-25 03:39:03.625 145 13031.23 261.55 54832.53 88888.00 2013-05-25 03:39:03.750 145 13031.25 261.52 54832.53 88888.00 2013-05-25 03:39:03.875 145 13031.27 261.48 54832.55 88888.00 2013-05-25 03:39:04.000 145 13031.35 261.45 54832.55 88888.00 2013-05-25 03:39:04.125 145 13031.42 261.43 54832.55 88888.00 2013-05-25 03:39:04.250 145 13031.38 261.32 54832.53 88888.00 2013-05-25 03:39:04.375 145 13031.42 261.25 54832.50 88888.00 2013-05-25 03:39:04.500 145 13031.42 261.18 54832.50 88888.00 2013-05-25 03:39:04.625 145 13031.48 261.18 54832.50 88888.00 2013-05-25 03:39:04.750 145 13031.62 261.15 54832.50 88888.00 2013-05-25 03:39:04.875 145 13031.67 261.10 54832.50 88888.00 2013-05-25 03:39:05.000 145 13031.65 261.00 54832.47 88888.00 2013-05-25 03:39:05.125 145 13031.70 260.95 54832.47 88888.00 2013-05-25 03:39:05.250 145 13031.73 260.88 54832.50 88888.00 2013-05-25 03:39:05.375 145 13031.77 260.88 54832.53 88888.00 2013-05-25 03:39:05.500 145 13031.83 260.82 54832.53 88888.00 2013-05-25 03:39:05.625 145 13031.83 260.75 54832.50 88888.00 2013-05-25 03:39:05.750 145 13031.88 260.68 54832.45 88888.00 2013-05-25 03:39:05.875 145 13031.92 260.65 54832.47 88888.00 2013-05-25 03:39:06.000 145 13032.00 260.55 54832.47 88888.00 2013-05-25 03:39:06.125 145 13032.05 260.45 54832.47 88888.00 2013-05-25 03:39:06.250 145 13032.08 260.38 54832.47 88888.00 2013-05-25 03:39:06.375 145 13032.05 260.38 54832.47 88888.00 2013-05-25 03:39:06.500 145 13032.05 260.30 54832.47 88888.00 2013-05-25 03:39:06.625 145 13032.12 260.20 54832.45 88888.00 2013-05-25 03:39:06.750 145 13032.20 260.10 54832.45 88888.00 2013-05-25 03:39:06.875 145 13032.25 260.10 54832.47 88888.00 2013-05-25 03:39:07.000 145 13032.30 260.02 54832.47 88888.00 2013-05-25 03:39:07.125 145 13032.33 259.98 54832.47 88888.00 2013-05-25 03:39:07.250 145 13032.30 259.88 54832.43 88888.00 2013-05-25 03:39:07.375 145 13032.35 259.80 54832.43 88888.00 2013-05-25 03:39:07.500 145 13032.38 259.73 54832.45 88888.00 2013-05-25 03:39:07.625 145 13032.42 259.65 54832.45 88888.00 2013-05-25 03:39:07.750 145 13032.50 259.57 54832.43 88888.00 2013-05-25 03:39:07.875 145 13032.60 259.48 54832.40 88888.00 2013-05-25 03:39:08.000 145 13032.67 259.43 54832.38 88888.00 2013-05-25 03:39:08.125 145 13032.73 259.38 54832.38 88888.00 2013-05-25 03:39:08.250 145 13032.73 259.27 54832.38 88888.00 2013-05-25 03:39:08.375 145 13032.75 259.25 54832.38 88888.00 2013-05-25 03:39:08.500 145 13032.77 259.18 54832.40 88888.00 2013-05-25 03:39:08.625 145 13032.85 259.12 54832.38 88888.00 2013-05-25 03:39:08.750 145 13032.83 259.05 54832.40 88888.00 2013-05-25 03:39:08.875 145 13032.80 258.98 54832.40 88888.00 2013-05-25 03:39:09.000 145 13032.88 258.90 54832.35 88888.00 2013-05-25 03:39:09.125 145 13032.95 258.85 54832.38 88888.00 2013-05-25 03:39:09.250 145 13033.02 258.80 54832.38 88888.00 2013-05-25 03:39:09.375 145 13033.02 258.73 54832.35 88888.00 2013-05-25 03:39:09.500 145 13033.05 258.65 54832.40 88888.00 2013-05-25 03:39:09.625 145 13033.10 258.60 54832.38 88888.00 2013-05-25 03:39:09.750 145 13033.15 258.55 54832.38 88888.00 2013-05-25 03:39:09.875 145 13033.23 258.50 54832.35 88888.00 2013-05-25 03:39:10.000 145 13033.23 258.43 54832.32 88888.00 2013-05-25 03:39:10.125 145 13033.17 258.40 54832.35 88888.00 2013-05-25 03:39:10.250 145 13033.15 258.32 54832.38 88888.00 2013-05-25 03:39:10.375 145 13033.25 258.27 54832.35 88888.00 2013-05-25 03:39:10.500 145 13033.33 258.23 54832.32 88888.00 2013-05-25 03:39:10.625 145 13033.42 258.20 54832.32 88888.00 2013-05-25 03:39:10.750 145 13033.48 258.10 54832.32 88888.00 2013-05-25 03:39:10.875 145 13033.52 258.05 54832.32 88888.00 2013-05-25 03:39:11.000 145 13033.58 257.98 54832.30 88888.00 2013-05-25 03:39:11.125 145 13033.62 257.90 54832.30 88888.00 2013-05-25 03:39:11.250 145 13033.65 257.80 54832.30 88888.00 2013-05-25 03:39:11.375 145 13033.67 257.75 54832.32 88888.00 2013-05-25 03:39:11.500 145 13033.75 257.65 54832.32 88888.00 2013-05-25 03:39:11.625 145 13033.80 257.57 54832.30 88888.00 2013-05-25 03:39:11.750 145 13033.83 257.50 54832.28 88888.00 2013-05-25 03:39:11.875 145 13033.83 257.43 54832.25 88888.00 2013-05-25 03:39:12.000 145 13033.88 257.32 54832.25 88888.00 2013-05-25 03:39:12.125 145 13033.88 257.25 54832.28 88888.00 2013-05-25 03:39:12.250 145 13033.90 257.18 54832.28 88888.00 2013-05-25 03:39:12.375 145 13034.05 257.12 54832.30 88888.00 2013-05-25 03:39:12.500 145 13034.05 257.00 54832.30 88888.00 2013-05-25 03:39:12.625 145 13034.05 256.93 54832.28 88888.00 2013-05-25 03:39:12.750 145 13034.12 256.85 54832.28 88888.00 2013-05-25 03:39:12.875 145 13034.17 256.77 54832.28 88888.00 2013-05-25 03:39:13.000 145 13034.20 256.68 54832.22 88888.00 2013-05-25 03:39:13.125 145 13034.20 256.57 54832.28 88888.00 2013-05-25 03:39:13.250 145 13034.20 256.48 54832.30 88888.00 2013-05-25 03:39:13.375 145 13034.27 256.40 54832.30 88888.00 2013-05-25 03:39:13.500 145 13034.33 256.32 54832.28 88888.00 2013-05-25 03:39:13.625 145 13034.35 256.27 54832.30 88888.00 2013-05-25 03:39:13.750 145 13034.38 256.20 54832.28 88888.00 2013-05-25 03:39:13.875 145 13034.45 256.12 54832.30 88888.00 2013-05-25 03:39:14.000 145 13034.55 256.02 54832.28 88888.00 2013-05-25 03:39:14.125 145 13034.58 255.95 54832.25 88888.00 2013-05-25 03:39:14.250 145 13034.50 255.88 54832.25 88888.00 2013-05-25 03:39:14.375 145 13034.50 255.82 54832.28 88888.00 2013-05-25 03:39:14.500 145 13034.50 255.70 54832.28 88888.00 2013-05-25 03:39:14.625 145 13034.52 255.65 54832.28 88888.00 2013-05-25 03:39:14.750 145 13034.55 255.60 54832.25 88888.00 2013-05-25 03:39:14.875 145 13034.55 255.47 54832.25 88888.00 2013-05-25 03:39:15.000 145 13034.58 255.35 54832.25 88888.00 2013-05-25 03:39:15.125 145 13034.55 255.30 54832.28 88888.00 2013-05-25 03:39:15.250 145 13034.60 255.25 54832.32 88888.00 2013-05-25 03:39:15.375 145 13034.62 255.22 54832.32 88888.00 2013-05-25 03:39:15.500 145 13034.67 255.12 54832.35 88888.00 2013-05-25 03:39:15.625 145 13034.70 255.00 54832.35 88888.00 2013-05-25 03:39:15.750 145 13034.75 254.90 54832.30 88888.00 2013-05-25 03:39:15.875 145 13034.80 254.85 54832.30 88888.00 2013-05-25 03:39:16.000 145 13034.83 254.75 54832.32 88888.00 2013-05-25 03:39:16.125 145 13034.83 254.65 54832.35 88888.00 2013-05-25 03:39:16.250 145 13034.88 254.55 54832.35 88888.00 2013-05-25 03:39:16.375 145 13034.92 254.47 54832.32 88888.00 2013-05-25 03:39:16.500 145 13034.92 254.40 54832.32 88888.00 2013-05-25 03:39:16.625 145 13034.92 254.30 54832.32 88888.00 2013-05-25 03:39:16.750 145 13034.98 254.20 54832.35 88888.00 2013-05-25 03:39:16.875 145 13035.08 254.10 54832.35 88888.00 2013-05-25 03:39:17.000 145 13035.10 254.03 54832.35 88888.00 2013-05-25 03:39:17.125 145 13035.17 253.97 54832.38 88888.00 2013-05-25 03:39:17.250 145 13035.25 253.82 54832.40 88888.00 2013-05-25 03:39:17.375 145 13035.25 253.72 54832.38 88888.00 2013-05-25 03:39:17.500 145 13035.25 253.65 54832.38 88888.00 2013-05-25 03:39:17.625 145 13035.25 253.57 54832.43 88888.00 2013-05-25 03:39:17.750 145 13035.25 253.50 54832.43 88888.00 2013-05-25 03:39:17.875 145 13035.25 253.40 54832.43 88888.00 2013-05-25 03:39:18.000 145 13035.27 253.30 54832.40 88888.00 2013-05-25 03:39:18.125 145 13035.33 253.22 54832.45 88888.00 2013-05-25 03:39:18.250 145 13035.30 253.10 54832.43 88888.00 2013-05-25 03:39:18.375 145 13035.30 253.00 54832.43 88888.00 2013-05-25 03:39:18.500 145 13035.33 252.93 54832.45 88888.00 2013-05-25 03:39:18.625 145 13035.42 252.88 54832.47 88888.00 2013-05-25 03:39:18.750 145 13035.52 252.82 54832.47 88888.00 2013-05-25 03:39:18.875 145 13035.52 252.75 54832.50 88888.00 2013-05-25 03:39:19.000 145 13035.50 252.68 54832.47 88888.00 2013-05-25 03:39:19.125 145 13035.50 252.60 54832.50 88888.00 2013-05-25 03:39:19.250 145 13035.45 252.47 54832.53 88888.00 2013-05-25 03:39:19.375 145 13035.48 252.43 54832.50 88888.00 2013-05-25 03:39:19.500 145 13035.55 252.30 54832.53 88888.00 2013-05-25 03:39:19.625 145 13035.62 252.20 54832.50 88888.00 2013-05-25 03:39:19.750 145 13035.62 252.12 54832.50 88888.00 2013-05-25 03:39:19.875 145 13035.65 252.07 54832.53 88888.00 2013-05-25 03:39:20.000 145 13035.60 251.97 54832.55 88888.00 2013-05-25 03:39:20.125 145 13035.55 251.90 54832.55 88888.00 2013-05-25 03:39:20.250 145 13035.58 251.75 54832.55 88888.00 2013-05-25 03:39:20.375 145 13035.60 251.72 54832.57 88888.00 2013-05-25 03:39:20.500 145 13035.62 251.70 54832.60 88888.00 2013-05-25 03:39:20.625 145 13035.65 251.60 54832.57 88888.00 2013-05-25 03:39:20.750 145 13035.65 251.53 54832.57 88888.00 2013-05-25 03:39:20.875 145 13035.70 251.45 54832.65 88888.00 2013-05-25 03:39:21.000 145 13035.75 251.38 54832.65 88888.00 2013-05-25 03:39:21.125 145 13035.75 251.25 54832.65 88888.00 2013-05-25 03:39:21.250 145 13035.75 251.20 54832.68 88888.00 2013-05-25 03:39:21.375 145 13035.80 251.15 54832.68 88888.00 2013-05-25 03:39:21.500 145 13035.80 251.07 54832.68 88888.00 2013-05-25 03:39:21.625 145 13035.77 251.00 54832.72 88888.00 2013-05-25 03:39:21.750 145 13035.83 250.90 54832.72 88888.00 2013-05-25 03:39:21.875 145 13035.90 250.82 54832.72 88888.00 2013-05-25 03:39:22.000 145 13035.88 250.72 54832.72 88888.00 2013-05-25 03:39:22.125 145 13035.85 250.62 54832.75 88888.00 2013-05-25 03:39:22.250 145 13035.88 250.60 54832.80 88888.00 2013-05-25 03:39:22.375 145 13035.92 250.55 54832.85 88888.00 2013-05-25 03:39:22.500 145 13035.92 250.45 54832.82 88888.00 2013-05-25 03:39:22.625 145 13035.88 250.38 54832.82 88888.00 2013-05-25 03:39:22.750 145 13035.85 250.30 54832.82 88888.00 2013-05-25 03:39:22.875 145 13035.92 250.25 54832.88 88888.00 2013-05-25 03:39:23.000 145 13035.88 250.20 54832.88 88888.00 2013-05-25 03:39:23.125 145 13035.90 250.12 54832.90 88888.00 2013-05-25 03:39:23.250 145 13035.88 250.00 54832.90 88888.00 2013-05-25 03:39:23.375 145 13035.90 249.95 54832.90 88888.00 2013-05-25 03:39:23.500 145 13035.85 249.90 54832.93 88888.00 2013-05-25 03:39:23.625 145 13035.88 249.82 54832.95 88888.00 2013-05-25 03:39:23.750 145 13035.90 249.75 54832.97 88888.00 2013-05-25 03:39:23.875 145 13035.90 249.68 54832.95 88888.00 2013-05-25 03:39:24.000 145 13035.90 249.60 54832.95 88888.00 2013-05-25 03:39:24.125 145 13035.95 249.53 54833.00 88888.00 2013-05-25 03:39:24.250 145 13035.92 249.40 54833.05 88888.00 2013-05-25 03:39:24.375 145 13035.98 249.32 54833.05 88888.00 2013-05-25 03:39:24.500 145 13036.00 249.25 54833.10 88888.00 2013-05-25 03:39:24.625 145 13036.02 249.20 54833.15 88888.00 2013-05-25 03:39:24.750 145 13036.05 249.10 54833.15 88888.00 2013-05-25 03:39:24.875 145 13036.08 249.03 54833.18 88888.00 2013-05-25 03:39:25.000 145 13036.08 248.93 54833.18 88888.00 2013-05-25 03:39:25.125 145 13036.12 248.88 54833.20 88888.00 2013-05-25 03:39:25.250 145 13036.12 248.80 54833.20 88888.00 2013-05-25 03:39:25.375 145 13036.12 248.70 54833.20 88888.00 2013-05-25 03:39:25.500 145 13036.12 248.62 54833.22 88888.00 2013-05-25 03:39:25.625 145 13036.17 248.60 54833.28 88888.00 2013-05-25 03:39:25.750 145 13036.20 248.47 54833.30 88888.00 2013-05-25 03:39:25.875 145 13036.20 248.38 54833.30 88888.00 2013-05-25 03:39:26.000 145 13036.20 248.28 54833.32 88888.00 2013-05-25 03:39:26.125 145 13036.20 248.25 54833.35 88888.00 2013-05-25 03:39:26.250 145 13036.17 248.12 54833.40 88888.00 2013-05-25 03:39:26.375 145 13036.23 248.05 54833.40 88888.00 2013-05-25 03:39:26.500 145 13036.23 247.95 54833.43 88888.00 2013-05-25 03:39:26.625 145 13036.27 247.88 54833.45 88888.00 2013-05-25 03:39:26.750 145 13036.35 247.82 54833.50 88888.00 2013-05-25 03:39:26.875 145 13036.35 247.78 54833.53 88888.00 2013-05-25 03:39:27.000 145 13036.38 247.68 54833.53 88888.00 2013-05-25 03:39:27.125 145 13036.42 247.60 54833.57 88888.00 2013-05-25 03:39:27.250 145 13036.38 247.55 54833.62 88888.00 2013-05-25 03:39:27.375 145 13036.35 247.45 54833.60 88888.00 2013-05-25 03:39:27.500 145 13036.27 247.35 54833.62 88888.00 2013-05-25 03:39:27.625 145 13036.30 247.32 54833.65 88888.00 2013-05-25 03:39:27.750 145 13036.30 247.30 54833.68 88888.00 2013-05-25 03:39:27.875 145 13036.30 247.25 54833.70 88888.00 2013-05-25 03:39:28.000 145 13036.30 247.18 54833.72 88888.00 2013-05-25 03:39:28.125 145 13036.30 247.10 54833.78 88888.00 2013-05-25 03:39:28.250 145 13036.30 247.05 54833.82 88888.00 2013-05-25 03:39:28.375 145 13036.33 246.97 54833.82 88888.00 2013-05-25 03:39:28.500 145 13036.38 246.90 54833.82 88888.00 2013-05-25 03:39:28.625 145 13036.38 246.82 54833.85 88888.00 2013-05-25 03:39:28.750 145 13036.33 246.78 54833.90 88888.00 2013-05-25 03:39:28.875 145 13036.25 246.70 54833.90 88888.00 2013-05-25 03:39:29.000 145 13036.25 246.65 54833.93 88888.00 2013-05-25 03:39:29.125 145 13036.33 246.57 54833.95 88888.00 2013-05-25 03:39:29.250 145 13036.30 246.50 54833.97 88888.00 2013-05-25 03:39:29.375 145 13036.30 246.45 54833.97 88888.00 2013-05-25 03:39:29.500 145 13036.27 246.43 54834.00 88888.00 2013-05-25 03:39:29.625 145 13036.23 246.40 54834.05 88888.00 2013-05-25 03:39:29.750 145 13036.30 246.32 54834.10 88888.00 2013-05-25 03:39:29.875 145 13036.30 246.28 54834.15 88888.00 2013-05-25 03:39:30.000 145 13036.27 246.20 54834.18 88888.00 2013-05-25 03:39:30.125 145 13036.35 246.12 54834.22 88888.00 2013-05-25 03:39:30.250 145 13036.40 246.05 54834.25 88888.00 2013-05-25 03:39:30.375 145 13036.42 246.00 54834.25 88888.00 2013-05-25 03:39:30.500 145 13036.35 245.93 54834.25 88888.00 2013-05-25 03:39:30.625 145 13036.38 245.88 54834.28 88888.00 2013-05-25 03:39:30.750 145 13036.40 245.80 54834.35 88888.00 2013-05-25 03:39:30.875 145 13036.35 245.72 54834.38 88888.00 2013-05-25 03:39:31.000 145 13036.35 245.72 54834.40 88888.00 2013-05-25 03:39:31.125 145 13036.38 245.68 54834.43 88888.00 2013-05-25 03:39:31.250 145 13036.35 245.55 54834.45 88888.00 2013-05-25 03:39:31.375 145 13036.35 245.55 54834.50 88888.00 2013-05-25 03:39:31.500 145 13036.35 245.50 54834.55 88888.00 2013-05-25 03:39:31.625 145 13036.30 245.43 54834.53 88888.00 2013-05-25 03:39:31.750 145 13036.33 245.38 54834.55 88888.00 2013-05-25 03:39:31.875 145 13036.35 245.32 54834.57 88888.00 2013-05-25 03:39:32.000 145 13036.38 245.28 54834.60 88888.00 2013-05-25 03:39:32.125 145 13036.35 245.22 54834.65 88888.00 2013-05-25 03:39:32.250 145 13036.38 245.12 54834.70 88888.00 2013-05-25 03:39:32.375 145 13036.40 245.12 54834.72 88888.00 2013-05-25 03:39:32.500 145 13036.40 245.05 54834.72 88888.00 2013-05-25 03:39:32.625 145 13036.35 244.97 54834.78 88888.00 2013-05-25 03:39:32.750 145 13036.33 244.90 54834.78 88888.00 2013-05-25 03:39:32.875 145 13036.33 244.82 54834.82 88888.00 2013-05-25 03:39:33.000 145 13036.35 244.78 54834.82 88888.00 2013-05-25 03:39:33.125 145 13036.33 244.70 54834.88 88888.00 2013-05-25 03:39:33.250 145 13036.38 244.62 54834.88 88888.00 2013-05-25 03:39:33.375 145 13036.40 244.57 54834.90 88888.00 2013-05-25 03:39:33.500 145 13036.40 244.53 54835.03 88888.00 2013-05-25 03:39:33.625 145 13036.35 244.47 54835.10 88888.00 2013-05-25 03:39:33.750 145 13036.35 244.43 54835.10 88888.00 2013-05-25 03:39:33.875 145 13036.30 244.35 54835.12 88888.00 2013-05-25 03:39:34.000 145 13036.30 244.30 54835.15 88888.00 2013-05-25 03:39:34.125 145 13036.33 244.28 54835.18 88888.00 2013-05-25 03:39:34.250 145 13036.35 244.20 54835.22 88888.00 2013-05-25 03:39:34.375 145 13036.42 244.15 54835.22 88888.00 2013-05-25 03:39:34.500 145 13036.45 244.10 54835.25 88888.00 2013-05-25 03:39:34.625 145 13036.42 244.03 54835.28 88888.00 2013-05-25 03:39:34.750 145 13036.35 244.00 54835.30 88888.00 2013-05-25 03:39:34.875 145 13036.27 243.93 54835.32 88888.00 2013-05-25 03:39:35.000 145 13036.30 243.88 54835.38 88888.00 2013-05-25 03:39:35.125 145 13036.30 243.88 54835.40 88888.00 2013-05-25 03:39:35.250 145 13036.25 243.80 54835.47 88888.00 2013-05-25 03:39:35.375 145 13036.38 243.78 54835.50 88888.00 2013-05-25 03:39:35.500 145 13036.42 243.72 54835.55 88888.00 2013-05-25 03:39:35.625 145 13036.48 243.65 54835.55 88888.00 2013-05-25 03:39:35.750 145 13036.40 243.60 54835.55 88888.00 2013-05-25 03:39:35.875 145 13036.40 243.53 54835.57 88888.00 2013-05-25 03:39:36.000 145 13036.45 243.50 54835.60 88888.00 2013-05-25 03:39:36.125 145 13036.45 243.43 54835.62 88888.00 2013-05-25 03:39:36.250 145 13036.40 243.38 54835.68 88888.00 2013-05-25 03:39:36.375 145 13036.42 243.30 54835.70 88888.00 2013-05-25 03:39:36.500 145 13036.40 243.25 54835.72 88888.00 2013-05-25 03:39:36.625 145 13036.48 243.20 54835.75 88888.00 2013-05-25 03:39:36.750 145 13036.52 243.18 54835.78 88888.00 2013-05-25 03:39:36.875 145 13036.50 243.10 54835.80 88888.00 2013-05-25 03:39:37.000 145 13036.52 243.00 54835.78 88888.00 2013-05-25 03:39:37.125 145 13036.58 242.95 54835.85 88888.00 2013-05-25 03:39:37.250 145 13036.58 242.90 54835.88 88888.00 2013-05-25 03:39:37.375 145 13036.62 242.85 54835.93 88888.00 2013-05-25 03:39:37.500 145 13036.55 242.82 54835.93 88888.00 2013-05-25 03:39:37.625 145 13036.48 242.75 54835.95 88888.00 2013-05-25 03:39:37.750 145 13036.55 242.70 54835.97 88888.00 2013-05-25 03:39:37.875 145 13036.65 242.65 54836.00 88888.00 2013-05-25 03:39:38.000 145 13036.70 242.57 54836.00 88888.00 2013-05-25 03:39:38.125 145 13036.65 242.53 54836.05 88888.00 2013-05-25 03:39:38.250 145 13036.60 242.45 54836.07 88888.00 2013-05-25 03:39:38.375 145 13036.62 242.40 54836.10 88888.00 2013-05-25 03:39:38.500 145 13036.70 242.38 54836.10 88888.00 2013-05-25 03:39:38.625 145 13036.67 242.30 54836.10 88888.00 2013-05-25 03:39:38.750 145 13036.65 242.25 54836.18 88888.00 2013-05-25 03:39:38.875 145 13036.65 242.22 54836.20 88888.00 2013-05-25 03:39:39.000 145 13036.67 242.18 54836.22 88888.00 2013-05-25 03:39:39.125 145 13036.67 242.10 54836.25 88888.00 2013-05-25 03:39:39.250 145 13036.75 242.03 54836.25 88888.00 2013-05-25 03:39:39.375 145 13036.77 241.97 54836.25 88888.00 2013-05-25 03:39:39.500 145 13036.77 241.93 54836.32 88888.00 2013-05-25 03:39:39.625 145 13036.83 241.88 54836.35 88888.00 2013-05-25 03:39:39.750 145 13036.85 241.80 54836.38 88888.00 2013-05-25 03:39:39.875 145 13036.88 241.70 54836.40 88888.00 2013-05-25 03:39:40.000 145 13036.90 241.65 54836.40 88888.00 2013-05-25 03:39:40.125 145 13036.90 241.65 54836.45 88888.00 2013-05-25 03:39:40.250 145 13036.88 241.60 54836.47 88888.00 2013-05-25 03:39:40.375 145 13036.98 241.55 54836.47 88888.00 2013-05-25 03:39:40.500 145 13036.95 241.47 54836.50 88888.00 2013-05-25 03:39:40.625 145 13036.95 241.45 54836.53 88888.00 2013-05-25 03:39:40.750 145 13036.98 241.40 54836.57 88888.00 2013-05-25 03:39:40.875 145 13037.00 241.30 54836.57 88888.00 2013-05-25 03:39:41.000 145 13037.02 241.20 54836.57 88888.00 2013-05-25 03:39:41.125 145 13037.10 241.18 54836.60 88888.00 2013-05-25 03:39:41.250 145 13037.08 241.12 54836.68 88888.00 2013-05-25 03:39:41.375 145 13037.10 241.12 54836.70 88888.00 2013-05-25 03:39:41.500 145 13037.12 241.07 54836.72 88888.00 2013-05-25 03:39:41.625 145 13037.10 241.03 54836.72 88888.00 2013-05-25 03:39:41.750 145 13037.10 240.97 54836.75 88888.00 2013-05-25 03:39:41.875 145 13037.12 240.95 54836.78 88888.00 2013-05-25 03:39:42.000 145 13037.15 240.88 54836.80 88888.00 2013-05-25 03:39:42.125 145 13037.12 240.85 54836.82 88888.00 2013-05-25 03:39:42.250 145 13037.10 240.78 54836.85 88888.00 2013-05-25 03:39:42.375 145 13037.15 240.78 54836.88 88888.00 2013-05-25 03:39:42.500 145 13037.15 240.75 54836.93 88888.00 2013-05-25 03:39:42.625 145 13037.12 240.70 54836.97 88888.00 2013-05-25 03:39:42.750 145 13037.10 240.65 54836.97 88888.00 2013-05-25 03:39:42.875 145 13037.08 240.60 54836.97 88888.00 2013-05-25 03:39:43.000 145 13037.12 240.57 54837.03 88888.00 2013-05-25 03:39:43.125 145 13037.10 240.53 54837.07 88888.00 2013-05-25 03:39:43.250 145 13037.08 240.47 54837.10 88888.00 2013-05-25 03:39:43.375 145 13037.10 240.45 54837.12 88888.00 2013-05-25 03:39:43.500 145 13037.12 240.40 54837.12 88888.00 2013-05-25 03:39:43.625 145 13037.17 240.38 54837.15 88888.00 2013-05-25 03:39:43.750 145 13037.20 240.30 54837.18 88888.00 2013-05-25 03:39:43.875 145 13037.20 240.30 54837.22 88888.00 2013-05-25 03:39:44.000 145 13037.17 240.28 54837.25 88888.00 2013-05-25 03:39:44.125 145 13037.12 240.20 54837.28 88888.00 2013-05-25 03:39:44.250 145 13037.10 240.15 54837.30 88888.00 2013-05-25 03:39:44.375 145 13037.10 240.12 54837.30 88888.00 2013-05-25 03:39:44.500 145 13037.15 240.10 54837.32 88888.00 2013-05-25 03:39:44.625 145 13037.17 240.07 54837.38 88888.00 2013-05-25 03:39:44.750 145 13037.17 240.05 54837.40 88888.00 2013-05-25 03:39:44.875 145 13037.12 239.97 54837.43 88888.00 2013-05-25 03:39:45.000 145 13037.12 239.93 54837.43 88888.00 2013-05-25 03:39:45.125 145 13037.12 239.85 54837.47 88888.00 2013-05-25 03:39:45.250 145 13037.08 239.80 54837.55 88888.00 2013-05-25 03:39:45.375 145 13037.10 239.78 54837.55 88888.00 2013-05-25 03:39:45.500 145 13037.10 239.72 54837.60 88888.00 2013-05-25 03:39:45.625 145 13037.08 239.68 54837.60 88888.00 2013-05-25 03:39:45.750 145 13037.08 239.65 54837.62 88888.00 2013-05-25 03:39:45.875 145 13037.05 239.60 54837.65 88888.00 2013-05-25 03:39:46.000 145 13037.10 239.55 54837.68 88888.00 2013-05-25 03:39:46.125 145 13037.12 239.53 54837.72 88888.00 2013-05-25 03:39:46.250 145 13037.08 239.45 54837.78 88888.00 2013-05-25 03:39:46.375 145 13037.08 239.43 54837.80 88888.00 2013-05-25 03:39:46.500 145 13037.02 239.32 54837.80 88888.00 2013-05-25 03:39:46.625 145 13037.00 239.28 54837.82 88888.00 2013-05-25 03:39:46.750 145 13036.98 239.25 54837.85 88888.00 2013-05-25 03:39:46.875 145 13036.90 239.18 54837.85 88888.00 2013-05-25 03:39:47.000 145 13036.95 239.15 54837.93 88888.00 2013-05-25 03:39:47.125 145 13036.98 239.10 54837.97 88888.00 2013-05-25 03:39:47.250 145 13036.98 239.00 54838.00 88888.00 2013-05-25 03:39:47.375 145 13036.95 238.97 54838.03 88888.00 2013-05-25 03:39:47.500 145 13036.92 238.97 54838.05 88888.00 2013-05-25 03:39:47.625 145 13036.95 238.93 54838.07 88888.00 2013-05-25 03:39:47.750 145 13036.92 238.90 54838.12 88888.00 2013-05-25 03:39:47.875 145 13036.92 238.88 54838.15 88888.00 2013-05-25 03:39:48.000 145 13036.92 238.82 54838.18 88888.00 2013-05-25 03:39:48.125 145 13036.88 238.80 54838.22 88888.00 2013-05-25 03:39:48.250 145 13036.88 238.72 54838.30 88888.00 2013-05-25 03:39:48.375 145 13036.92 238.68 54838.30 88888.00 2013-05-25 03:39:48.500 145 13036.90 238.68 54838.32 88888.00 2013-05-25 03:39:48.625 145 13036.85 238.62 54838.32 88888.00 2013-05-25 03:39:48.750 145 13036.80 238.60 54838.40 88888.00 2013-05-25 03:39:48.875 145 13036.83 238.57 54838.43 88888.00 2013-05-25 03:39:49.000 145 13036.85 238.57 54838.43 88888.00 2013-05-25 03:39:49.125 145 13036.83 238.55 54838.47 88888.00 2013-05-25 03:39:49.250 145 13036.80 238.55 54838.55 88888.00 2013-05-25 03:39:49.375 145 13036.83 238.53 54838.55 88888.00 2013-05-25 03:39:49.500 145 13036.83 238.47 54838.57 88888.00 2013-05-25 03:39:49.625 145 13036.80 238.45 54838.60 88888.00 2013-05-25 03:39:49.750 145 13036.77 238.43 54838.62 88888.00 2013-05-25 03:39:49.875 145 13036.77 238.40 54838.70 88888.00 2013-05-25 03:39:50.000 145 13036.75 238.38 54838.72 88888.00 2013-05-25 03:39:50.125 145 13036.70 238.38 54838.75 88888.00 2013-05-25 03:39:50.250 145 13036.65 238.35 54838.80 88888.00 2013-05-25 03:39:50.375 145 13036.70 238.35 54838.82 88888.00 2013-05-25 03:39:50.500 145 13036.62 238.38 54838.88 88888.00 2013-05-25 03:39:50.625 145 13036.62 238.35 54838.90 88888.00 2013-05-25 03:39:50.750 145 13036.58 238.35 54838.93 88888.00 2013-05-25 03:39:50.875 145 13036.55 238.32 54838.95 88888.00 2013-05-25 03:39:51.000 145 13036.50 238.28 54838.95 88888.00 2013-05-25 03:39:51.125 145 13036.50 238.28 54839.03 88888.00 2013-05-25 03:39:51.250 145 13036.45 238.30 54839.10 88888.00 2013-05-25 03:39:51.375 145 13036.40 238.30 54839.07 88888.00 2013-05-25 03:39:51.500 145 13036.38 238.25 54839.12 88888.00 2013-05-25 03:39:51.625 145 13036.38 238.22 54839.18 88888.00 2013-05-25 03:39:51.750 145 13036.42 238.22 54839.20 88888.00 2013-05-25 03:39:51.875 145 13036.42 238.20 54839.20 88888.00 2013-05-25 03:39:52.000 145 13036.35 238.15 54839.22 88888.00 2013-05-25 03:39:52.125 145 13036.30 238.15 54839.30 88888.00 2013-05-25 03:39:52.250 145 13036.23 238.18 54839.32 88888.00 2013-05-25 03:39:52.375 145 13036.17 238.18 54839.35 88888.00 2013-05-25 03:39:52.500 145 13036.05 238.15 54839.35 88888.00 2013-05-25 03:39:52.625 145 13036.05 238.15 54839.40 88888.00 2013-05-25 03:39:52.750 145 13036.08 238.10 54839.43 88888.00 2013-05-25 03:39:52.875 145 13036.05 238.07 54839.45 88888.00 2013-05-25 03:39:53.000 145 13035.98 238.05 54839.50 88888.00 2013-05-25 03:39:53.125 145 13035.95 238.07 54839.57 88888.00 2013-05-25 03:39:53.250 145 13035.88 238.07 54839.60 88888.00 2013-05-25 03:39:53.375 145 13035.85 238.07 54839.62 88888.00 2013-05-25 03:39:53.500 145 13035.83 238.10 54839.68 88888.00 2013-05-25 03:39:53.625 145 13035.75 238.10 54839.72 88888.00 2013-05-25 03:39:53.750 145 13035.73 238.10 54839.75 88888.00 2013-05-25 03:39:53.875 145 13035.73 238.07 54839.80 88888.00 2013-05-25 03:39:54.000 145 13035.75 238.07 54839.82 88888.00 2013-05-25 03:39:54.125 145 13035.70 238.07 54839.85 88888.00 2013-05-25 03:39:54.250 145 13035.62 238.05 54839.88 88888.00 2013-05-25 03:39:54.375 145 13035.58 238.05 54839.90 88888.00 2013-05-25 03:39:54.500 145 13035.55 238.03 54839.93 88888.00 2013-05-25 03:39:54.625 145 13035.52 238.05 54840.00 88888.00 2013-05-25 03:39:54.750 145 13035.58 238.05 54840.03 88888.00 2013-05-25 03:39:54.875 145 13035.55 238.07 54840.05 88888.00 2013-05-25 03:39:55.000 145 13035.52 238.10 54840.05 88888.00 2013-05-25 03:39:55.125 145 13035.45 238.10 54840.12 88888.00 2013-05-25 03:39:55.250 145 13035.38 238.10 54840.18 88888.00 2013-05-25 03:39:55.375 145 13035.33 238.10 54840.20 88888.00 2013-05-25 03:39:55.500 145 13035.33 238.12 54840.22 88888.00 2013-05-25 03:39:55.625 145 13035.33 238.10 54840.25 88888.00 2013-05-25 03:39:55.750 145 13035.27 238.12 54840.30 88888.00 2013-05-25 03:39:55.875 145 13035.25 238.12 54840.35 88888.00 2013-05-25 03:39:56.000 145 13035.23 238.12 54840.35 88888.00 2013-05-25 03:39:56.125 145 13035.17 238.12 54840.35 88888.00 2013-05-25 03:39:56.250 145 13035.17 238.12 54840.40 88888.00 2013-05-25 03:39:56.375 145 13035.17 238.12 54840.43 88888.00 2013-05-25 03:39:56.500 145 13035.15 238.18 54840.50 88888.00 2013-05-25 03:39:56.625 145 13035.10 238.22 54840.55 88888.00 2013-05-25 03:39:56.750 145 13035.05 238.18 54840.55 88888.00 2013-05-25 03:39:56.875 145 13035.02 238.20 54840.60 88888.00 2013-05-25 03:39:57.000 145 13034.98 238.20 54840.65 88888.00 2013-05-25 03:39:57.125 145 13034.88 238.25 54840.72 88888.00 2013-05-25 03:39:57.250 145 13034.80 238.28 54840.75 88888.00 2013-05-25 03:39:57.375 145 13034.80 238.32 54840.75 88888.00 2013-05-25 03:39:57.500 145 13034.80 238.32 54840.75 88888.00 2013-05-25 03:39:57.625 145 13034.80 238.32 54840.80 88888.00 2013-05-25 03:39:57.750 145 13034.77 238.35 54840.82 88888.00 2013-05-25 03:39:57.875 145 13034.67 238.32 54840.85 88888.00 2013-05-25 03:39:58.000 145 13034.73 238.32 54840.85 88888.00 2013-05-25 03:39:58.125 145 13034.77 238.35 54840.90 88888.00 2013-05-25 03:39:58.250 145 13034.70 238.38 54840.97 88888.00 2013-05-25 03:39:58.375 145 13034.62 238.43 54841.00 88888.00 2013-05-25 03:39:58.500 145 13034.55 238.43 54841.00 88888.00 2013-05-25 03:39:58.625 145 13034.52 238.43 54841.05 88888.00 2013-05-25 03:39:58.750 145 13034.48 238.43 54841.03 88888.00 2013-05-25 03:39:58.875 145 13034.42 238.45 54841.07 88888.00 2013-05-25 03:39:59.000 145 13034.40 238.47 54841.12 88888.00 2013-05-25 03:39:59.125 145 13034.40 238.53 54841.18 88888.00 2013-05-25 03:39:59.250 145 13034.38 238.57 54841.20 88888.00 2013-05-25 03:39:59.375 145 13034.35 238.62 54841.25 88888.00 2013-05-25 03:39:59.500 145 13034.27 238.60 54841.25 88888.00 2013-05-25 03:39:59.625 145 13034.25 238.62 54841.28 88888.00 2013-05-25 03:39:59.750 145 13034.23 238.65 54841.30 88888.00 2013-05-25 03:39:59.875 145 13034.20 238.68 54841.35 88888.00 2013-05-25 03:40:00.000 145 13034.15 238.70 54841.38 88888.00 2013-05-25 03:40:00.125 145 13034.15 238.78 54841.45 88888.00 2013-05-25 03:40:00.250 145 13034.15 238.80 54841.47 88888.00 2013-05-25 03:40:00.375 145 13034.15 238.82 54841.45 88888.00 2013-05-25 03:40:00.500 145 13034.08 238.82 54841.50 88888.00 2013-05-25 03:40:00.625 145 13034.02 238.85 54841.53 88888.00 2013-05-25 03:40:00.750 145 13034.00 238.88 54841.57 88888.00 2013-05-25 03:40:00.875 145 13033.98 238.95 54841.60 88888.00 2013-05-25 03:40:01.000 145 13033.95 238.97 54841.60 88888.00 2013-05-25 03:40:01.125 145 13033.92 238.97 54841.60 88888.00 2013-05-25 03:40:01.250 145 13033.88 239.00 54841.62 88888.00 2013-05-25 03:40:01.375 145 13033.85 239.05 54841.68 88888.00 2013-05-25 03:40:01.500 145 13033.83 239.10 54841.70 88888.00 2013-05-25 03:40:01.625 145 13033.83 239.10 54841.72 88888.00 2013-05-25 03:40:01.750 145 13033.83 239.12 54841.75 88888.00 2013-05-25 03:40:01.875 145 13033.77 239.12 54841.75 88888.00 2013-05-25 03:40:02.000 145 13033.77 239.15 54841.78 88888.00 2013-05-25 03:40:02.125 145 13033.75 239.15 54841.82 88888.00 2013-05-25 03:40:02.250 145 13033.75 239.15 54841.85 88888.00 2013-05-25 03:40:02.375 145 13033.75 239.18 54841.85 88888.00 2013-05-25 03:40:02.500 145 13033.65 239.20 54841.88 88888.00 2013-05-25 03:40:02.625 145 13033.58 239.22 54841.90 88888.00 2013-05-25 03:40:02.750 145 13033.55 239.25 54841.93 88888.00 2013-05-25 03:40:02.875 145 13033.55 239.25 54841.93 88888.00 2013-05-25 03:40:03.000 145 13033.58 239.28 54841.93 88888.00 2013-05-25 03:40:03.125 145 13033.55 239.32 54841.97 88888.00 2013-05-25 03:40:03.250 145 13033.48 239.35 54842.03 88888.00 2013-05-25 03:40:03.375 145 13033.55 239.38 54842.05 88888.00 2013-05-25 03:40:03.500 145 13033.50 239.40 54842.03 88888.00 2013-05-25 03:40:03.625 145 13033.45 239.38 54842.05 88888.00 2013-05-25 03:40:03.750 145 13033.42 239.40 54842.07 88888.00 2013-05-25 03:40:03.875 145 13033.38 239.43 54842.10 88888.00 2013-05-25 03:40:04.000 145 13033.30 239.45 54842.10 88888.00 2013-05-25 03:40:04.125 145 13033.30 239.47 54842.12 88888.00 2013-05-25 03:40:04.250 145 13033.35 239.47 54842.18 88888.00 2013-05-25 03:40:04.375 145 13033.35 239.53 54842.18 88888.00 2013-05-25 03:40:04.500 145 13033.27 239.57 54842.15 88888.00 2013-05-25 03:40:04.625 145 13033.25 239.57 54842.18 88888.00 2013-05-25 03:40:04.750 145 13033.30 239.57 54842.20 88888.00 2013-05-25 03:40:04.875 145 13033.27 239.62 54842.22 88888.00 2013-05-25 03:40:05.000 145 13033.25 239.65 54842.25 88888.00 2013-05-25 03:40:05.125 145 13033.15 239.65 54842.25 88888.00 2013-05-25 03:40:05.250 145 13033.10 239.68 54842.30 88888.00 2013-05-25 03:40:05.375 145 13033.12 239.70 54842.30 88888.00 2013-05-25 03:40:05.500 145 13033.12 239.70 54842.32 88888.00 2013-05-25 03:40:05.625 145 13033.10 239.72 54842.38 88888.00 2013-05-25 03:40:05.750 145 13033.05 239.80 54842.38 88888.00 2013-05-25 03:40:05.875 145 13033.10 239.88 54842.40 88888.00 2013-05-25 03:40:06.000 145 13033.15 239.90 54842.40 88888.00 2013-05-25 03:40:06.125 145 13033.10 239.90 54842.40 88888.00 2013-05-25 03:40:06.250 145 13032.98 239.93 54842.43 88888.00 2013-05-25 03:40:06.375 145 13032.95 239.97 54842.43 88888.00 2013-05-25 03:40:06.500 145 13032.90 239.95 54842.45 88888.00 2013-05-25 03:40:06.625 145 13032.92 240.00 54842.47 88888.00 2013-05-25 03:40:06.750 145 13032.98 240.07 54842.47 88888.00 2013-05-25 03:40:06.875 145 13033.00 240.07 54842.50 88888.00 2013-05-25 03:40:07.000 145 13032.98 240.10 54842.50 88888.00 2013-05-25 03:40:07.125 145 13032.92 240.12 54842.53 88888.00 2013-05-25 03:40:07.250 145 13032.85 240.15 54842.55 88888.00 2013-05-25 03:40:07.375 145 13032.83 240.18 54842.55 88888.00 2013-05-25 03:40:07.500 145 13032.83 240.20 54842.55 88888.00 2013-05-25 03:40:07.625 145 13032.75 240.22 54842.57 88888.00 2013-05-25 03:40:07.750 145 13032.73 240.25 54842.57 88888.00 2013-05-25 03:40:07.875 145 13032.70 240.28 54842.57 88888.00 2013-05-25 03:40:08.000 145 13032.70 240.30 54842.57 88888.00 2013-05-25 03:40:08.125 145 13032.75 240.38 54842.62 88888.00 2013-05-25 03:40:08.250 145 13032.73 240.38 54842.62 88888.00 2013-05-25 03:40:08.375 145 13032.70 240.43 54842.65 88888.00 2013-05-25 03:40:08.500 145 13032.65 240.40 54842.62 88888.00 2013-05-25 03:40:08.625 145 13032.60 240.40 54842.65 88888.00 2013-05-25 03:40:08.750 145 13032.60 240.40 54842.62 88888.00 2013-05-25 03:40:08.875 145 13032.55 240.43 54842.68 88888.00 2013-05-25 03:40:09.000 145 13032.50 240.50 54842.68 88888.00 2013-05-25 03:40:09.125 145 13032.42 240.53 54842.72 88888.00 2013-05-25 03:40:09.250 145 13032.42 240.55 54842.75 88888.00 2013-05-25 03:40:09.375 145 13032.38 240.53 54842.70 88888.00 2013-05-25 03:40:09.500 145 13032.27 240.53 54842.72 88888.00 2013-05-25 03:40:09.625 145 13032.25 240.60 54842.75 88888.00 2013-05-25 03:40:09.750 145 13032.20 240.65 54842.78 88888.00 2013-05-25 03:40:09.875 145 13032.20 240.65 54842.78 88888.00 2013-05-25 03:40:10.000 145 13032.17 240.68 54842.78 88888.00 2013-05-25 03:40:10.125 145 13032.10 240.68 54842.78 88888.00 2013-05-25 03:40:10.250 145 13032.05 240.68 54842.80 88888.00 2013-05-25 03:40:10.375 145 13032.08 240.70 54842.82 88888.00 2013-05-25 03:40:10.500 145 13032.05 240.72 54842.82 88888.00 2013-05-25 03:40:10.625 145 13032.05 240.72 54842.85 88888.00 2013-05-25 03:40:10.750 145 13032.02 240.75 54842.85 88888.00 2013-05-25 03:40:10.875 145 13031.92 240.78 54842.85 88888.00 2013-05-25 03:40:11.000 145 13031.88 240.80 54842.88 88888.00 2013-05-25 03:40:11.125 145 13031.90 240.82 54842.95 88888.00 2013-05-25 03:40:11.250 145 13031.88 240.85 54842.95 88888.00 2013-05-25 03:40:11.375 145 13031.80 240.88 54842.95 88888.00 2013-05-25 03:40:11.500 145 13031.70 240.90 54842.95 88888.00 2013-05-25 03:40:11.625 145 13031.65 240.93 54842.97 88888.00 2013-05-25 03:40:11.750 145 13031.62 240.93 54842.97 88888.00 2013-05-25 03:40:11.875 145 13031.62 240.95 54843.00 88888.00 2013-05-25 03:40:12.000 145 13031.60 240.95 54843.00 88888.00 2013-05-25 03:40:12.125 145 13031.55 241.00 54843.03 88888.00 2013-05-25 03:40:12.250 145 13031.50 241.03 54843.05 88888.00 2013-05-25 03:40:12.375 145 13031.52 241.03 54843.07 88888.00 2013-05-25 03:40:12.500 145 13031.48 241.07 54843.10 88888.00 2013-05-25 03:40:12.625 145 13031.45 241.07 54843.10 88888.00 2013-05-25 03:40:12.750 145 13031.40 241.07 54843.10 88888.00 2013-05-25 03:40:12.875 145 13031.30 241.07 54843.12 88888.00 2013-05-25 03:40:13.000 145 13031.25 241.12 54843.10 88888.00 2013-05-25 03:40:13.125 145 13031.23 241.18 54843.12 88888.00 2013-05-25 03:40:13.250 145 13031.20 241.20 54843.18 88888.00 2013-05-25 03:40:13.375 145 13031.20 241.28 54843.20 88888.00 2013-05-25 03:40:13.500 145 13031.12 241.25 54843.20 88888.00 2013-05-25 03:40:13.625 145 13031.02 241.30 54843.22 88888.00 2013-05-25 03:40:13.750 145 13030.98 241.32 54843.22 88888.00 2013-05-25 03:40:13.875 145 13031.00 241.35 54843.22 88888.00 2013-05-25 03:40:14.000 145 13030.98 241.38 54843.22 88888.00 2013-05-25 03:40:14.125 145 13030.92 241.43 54843.25 88888.00 2013-05-25 03:40:14.250 145 13030.85 241.43 54843.25 88888.00 2013-05-25 03:40:14.375 145 13030.83 241.45 54843.25 88888.00 2013-05-25 03:40:14.500 145 13030.80 241.47 54843.28 88888.00 2013-05-25 03:40:14.625 145 13030.77 241.55 54843.30 88888.00 2013-05-25 03:40:14.750 145 13030.77 241.55 54843.28 88888.00 2013-05-25 03:40:14.875 145 13030.77 241.57 54843.30 88888.00 2013-05-25 03:40:15.000 145 13030.77 241.60 54843.32 88888.00 2013-05-25 03:40:15.125 145 13030.70 241.65 54843.32 88888.00 2013-05-25 03:40:15.250 145 13030.60 241.62 54843.32 88888.00 2013-05-25 03:40:15.375 145 13030.60 241.65 54843.35 88888.00 2013-05-25 03:40:15.500 145 13030.58 241.70 54843.38 88888.00 2013-05-25 03:40:15.625 145 13030.48 241.70 54843.38 88888.00 2013-05-25 03:40:15.750 145 13030.42 241.72 54843.38 88888.00 2013-05-25 03:40:15.875 145 13030.38 241.75 54843.38 88888.00 2013-05-25 03:40:16.000 145 13030.30 241.75 54843.35 88888.00 2013-05-25 03:40:16.125 145 13030.23 241.78 54843.38 88888.00 2013-05-25 03:40:16.250 145 13030.17 241.80 54843.40 88888.00 2013-05-25 03:40:16.375 145 13030.23 241.85 54843.43 88888.00 2013-05-25 03:40:16.500 145 13030.20 241.82 54843.45 88888.00 2013-05-25 03:40:16.625 145 13030.10 241.85 54843.43 88888.00 2013-05-25 03:40:16.750 145 13030.02 241.90 54843.47 88888.00 2013-05-25 03:40:16.875 145 13029.98 241.95 54843.53 88888.00 2013-05-25 03:40:17.000 145 13029.92 241.90 54843.50 88888.00 2013-05-25 03:40:17.125 145 13029.88 241.95 54843.50 88888.00 2013-05-25 03:40:17.250 145 13029.80 241.95 54843.53 88888.00 2013-05-25 03:40:17.375 145 13029.73 242.00 54843.55 88888.00 2013-05-25 03:40:17.500 145 13029.67 242.00 54843.57 88888.00 2013-05-25 03:40:17.625 145 13029.55 242.00 54843.57 88888.00 2013-05-25 03:40:17.750 145 13029.45 242.03 54843.57 88888.00 2013-05-25 03:40:17.875 145 13029.48 242.10 54843.62 88888.00 2013-05-25 03:40:18.000 145 13029.50 242.12 54843.62 88888.00 2013-05-25 03:40:18.125 145 13029.45 242.15 54843.65 88888.00 2013-05-25 03:40:18.250 145 13029.35 242.18 54843.70 88888.00 2013-05-25 03:40:18.375 145 13029.25 242.18 54843.70 88888.00 2013-05-25 03:40:18.500 145 13029.17 242.20 54843.70 88888.00 2013-05-25 03:40:18.625 145 13029.08 242.20 54843.72 88888.00 2013-05-25 03:40:18.750 145 13028.98 242.22 54843.72 88888.00 2013-05-25 03:40:18.875 145 13028.92 242.28 54843.75 88888.00 2013-05-25 03:40:19.000 145 13028.90 242.28 54843.72 88888.00 2013-05-25 03:40:19.125 145 13028.88 242.28 54843.72 88888.00 2013-05-25 03:40:19.250 145 13028.77 242.30 54843.80 88888.00 2013-05-25 03:40:19.375 145 13028.70 242.35 54843.80 88888.00 2013-05-25 03:40:19.500 145 13028.65 242.38 54843.82 88888.00 2013-05-25 03:40:19.625 145 13028.62 242.40 54843.82 88888.00 2013-05-25 03:40:19.750 145 13028.52 242.40 54843.85 88888.00 2013-05-25 03:40:19.875 145 13028.45 242.45 54843.85 88888.00 2013-05-25 03:40:20.000 145 13028.38 242.50 54843.88 88888.00 2013-05-25 03:40:20.125 145 13028.27 242.53 54843.90 88888.00 2013-05-25 03:40:20.250 145 13028.23 242.53 54843.93 88888.00 2013-05-25 03:40:20.375 145 13028.17 242.55 54843.95 88888.00 2013-05-25 03:40:20.500 145 13028.10 242.57 54843.93 88888.00 2013-05-25 03:40:20.625 145 13028.00 242.60 54843.95 88888.00 2013-05-25 03:40:20.750 145 13027.90 242.60 54843.95 88888.00 2013-05-25 03:40:20.875 145 13027.83 242.62 54843.95 88888.00 2013-05-25 03:40:21.000 145 13027.77 242.65 54843.97 88888.00 2013-05-25 03:40:21.125 145 13027.65 242.68 54844.00 88888.00 2013-05-25 03:40:21.250 145 13027.48 242.70 54844.03 88888.00 2013-05-25 03:40:21.375 145 13027.40 242.78 54844.07 88888.00 2013-05-25 03:40:21.500 145 13027.30 242.78 54844.07 88888.00 2013-05-25 03:40:21.625 145 13027.23 242.80 54844.10 88888.00 2013-05-25 03:40:21.750 145 13027.17 242.82 54844.15 88888.00 2013-05-25 03:40:21.875 145 13027.10 242.88 54844.18 88888.00 2013-05-25 03:40:22.000 145 13027.00 242.88 54844.18 88888.00 2013-05-25 03:40:22.125 145 13026.92 242.88 54844.20 88888.00 2013-05-25 03:40:22.250 145 13026.85 242.85 54844.20 88888.00 2013-05-25 03:40:22.375 145 13026.88 242.88 54844.22 88888.00 2013-05-25 03:40:22.500 145 13026.80 242.85 54844.25 88888.00 2013-05-25 03:40:22.625 145 13026.67 242.85 54844.22 88888.00 2013-05-25 03:40:22.750 145 13026.52 242.85 54844.28 88888.00 2013-05-25 03:40:22.875 145 13026.42 242.85 54844.32 88888.00 2013-05-25 03:40:23.000 145 13026.40 242.88 54844.35 88888.00 2013-05-25 03:40:23.125 145 13026.38 242.93 54844.38 88888.00 2013-05-25 03:40:23.250 145 13026.25 242.93 54844.43 88888.00 2013-05-25 03:40:23.375 145 13026.23 242.93 54844.40 88888.00 2013-05-25 03:40:23.500 145 13026.10 242.90 54844.43 88888.00 2013-05-25 03:40:23.625 145 13026.00 242.90 54844.40 88888.00 2013-05-25 03:40:23.750 145 13025.95 242.93 54844.40 88888.00 2013-05-25 03:40:23.875 145 13025.83 242.93 54844.47 88888.00 2013-05-25 03:40:24.000 145 13025.73 242.95 54844.50 88888.00 2013-05-25 03:40:24.125 145 13025.65 242.97 54844.50 88888.00 2013-05-25 03:40:24.250 145 13025.52 243.00 54844.53 88888.00 2013-05-25 03:40:24.375 145 13025.48 243.03 54844.55 88888.00 2013-05-25 03:40:24.500 145 13025.42 243.05 54844.57 88888.00 2013-05-25 03:40:24.625 145 13025.35 243.05 54844.60 88888.00 2013-05-25 03:40:24.750 145 13025.25 243.03 54844.62 88888.00 2013-05-25 03:40:24.875 145 13025.15 243.10 54844.65 88888.00 2013-05-25 03:40:25.000 145 13025.05 243.07 54844.68 88888.00 2013-05-25 03:40:25.125 145 13024.90 243.05 54844.70 88888.00 2013-05-25 03:40:25.250 145 13024.80 243.07 54844.72 88888.00 2013-05-25 03:40:25.375 145 13024.75 243.12 54844.78 88888.00 2013-05-25 03:40:25.500 145 13024.65 243.15 54844.78 88888.00 2013-05-25 03:40:25.625 145 13024.52 243.15 54844.78 88888.00 2013-05-25 03:40:25.750 145 13024.45 243.18 54844.78 88888.00 2013-05-25 03:40:25.875 145 13024.35 243.18 54844.78 88888.00 2013-05-25 03:40:26.000 145 13024.23 243.15 54844.80 88888.00 2013-05-25 03:40:26.125 145 13024.17 243.15 54844.82 88888.00 2013-05-25 03:40:26.250 145 13024.10 243.15 54844.85 88888.00 2013-05-25 03:40:26.375 145 13024.02 243.18 54844.85 88888.00 2013-05-25 03:40:26.500 145 13023.98 243.18 54844.85 88888.00 2013-05-25 03:40:26.625 145 13023.90 243.18 54844.88 88888.00 2013-05-25 03:40:26.750 145 13023.77 243.20 54844.93 88888.00 2013-05-25 03:40:26.875 145 13023.62 243.20 54844.95 88888.00 2013-05-25 03:40:27.000 145 13023.50 243.20 54844.95 88888.00 2013-05-25 03:40:27.125 145 13023.48 243.20 54844.97 88888.00 2013-05-25 03:40:27.250 145 13023.50 243.20 54845.00 88888.00 2013-05-25 03:40:27.375 145 13023.40 243.18 54844.97 88888.00 2013-05-25 03:40:27.500 145 13023.25 243.18 54845.00 88888.00 2013-05-25 03:40:27.625 145 13023.20 243.18 54845.00 88888.00 2013-05-25 03:40:27.750 145 13023.17 243.20 54845.00 88888.00 2013-05-25 03:40:27.875 145 13023.08 243.20 54845.03 88888.00 2013-05-25 03:40:28.000 145 13023.02 243.18 54845.05 88888.00 2013-05-25 03:40:28.125 145 13022.98 243.18 54845.10 88888.00 2013-05-25 03:40:28.250 145 13022.88 243.18 54845.18 88888.00 2013-05-25 03:40:28.375 145 13022.80 243.20 54845.18 88888.00 2013-05-25 03:40:28.500 145 13022.70 243.22 54845.20 88888.00 2013-05-25 03:40:28.625 145 13022.55 243.18 54845.20 88888.00 2013-05-25 03:40:28.750 145 13022.45 243.18 54845.20 88888.00 2013-05-25 03:40:28.875 145 13022.40 243.18 54845.22 88888.00 2013-05-25 03:40:29.000 145 13022.38 243.20 54845.22 88888.00 2013-05-25 03:40:29.125 145 13022.25 243.18 54845.25 88888.00 2013-05-25 03:40:29.250 145 13022.15 243.18 54845.25 88888.00 2013-05-25 03:40:29.375 145 13022.08 243.20 54845.28 88888.00 2013-05-25 03:40:29.500 145 13021.95 243.20 54845.30 88888.00 2013-05-25 03:40:29.625 145 13021.90 243.18 54845.32 88888.00 2013-05-25 03:40:29.750 145 13021.85 243.18 54845.35 88888.00 2013-05-25 03:40:29.875 145 13021.75 243.18 54845.35 88888.00 2013-05-25 03:40:30.000 145 13021.67 243.18 54845.35 88888.00 2013-05-25 03:40:30.125 145 13021.58 243.18 54845.38 88888.00 2013-05-25 03:40:30.250 145 13021.38 243.18 54845.40 88888.00 2013-05-25 03:40:30.375 145 13021.27 243.20 54845.43 88888.00 2013-05-25 03:40:30.500 145 13021.23 243.20 54845.43 88888.00 2013-05-25 03:40:30.625 145 13021.12 243.18 54845.45 88888.00 2013-05-25 03:40:30.750 145 13021.10 243.20 54845.50 88888.00 2013-05-25 03:40:30.875 145 13021.00 243.22 54845.47 88888.00 2013-05-25 03:40:31.000 145 13020.90 243.25 54845.47 88888.00 2013-05-25 03:40:31.125 145 13020.85 243.28 54845.50 88888.00 2013-05-25 03:40:31.250 145 13020.73 243.32 54845.55 88888.00 2013-05-25 03:40:31.375 145 13020.65 243.30 54845.55 88888.00 2013-05-25 03:40:31.500 145 13020.50 243.30 54845.57 88888.00 2013-05-25 03:40:31.625 145 13020.45 243.35 54845.60 88888.00 2013-05-25 03:40:31.750 145 13020.35 243.35 54845.57 88888.00 2013-05-25 03:40:31.875 145 13020.27 243.35 54845.60 88888.00 2013-05-25 03:40:32.000 145 13020.17 243.35 54845.62 88888.00 2013-05-25 03:40:32.125 145 13020.12 243.35 54845.62 88888.00 2013-05-25 03:40:32.250 145 13020.00 243.35 54845.65 88888.00 2013-05-25 03:40:32.375 145 13019.95 243.43 54845.68 88888.00 2013-05-25 03:40:32.500 145 13019.90 243.43 54845.68 88888.00 2013-05-25 03:40:32.625 145 13019.77 243.38 54845.68 88888.00 2013-05-25 03:40:32.750 145 13019.65 243.40 54845.70 88888.00 2013-05-25 03:40:32.875 145 13019.58 243.43 54845.72 88888.00 2013-05-25 03:40:33.000 145 13019.50 243.43 54845.72 88888.00 2013-05-25 03:40:33.125 145 13019.48 243.43 54845.78 88888.00 2013-05-25 03:40:33.250 145 13019.38 243.43 54845.80 88888.00 2013-05-25 03:40:33.375 145 13019.33 243.45 54845.82 88888.00 2013-05-25 03:40:33.500 145 13019.20 243.45 54845.82 88888.00 2013-05-25 03:40:33.625 145 13019.10 243.43 54845.80 88888.00 2013-05-25 03:40:33.750 145 13019.02 243.47 54845.85 88888.00 2013-05-25 03:40:33.875 145 13018.98 243.47 54845.82 88888.00 2013-05-25 03:40:34.000 145 13018.90 243.47 54845.85 88888.00 2013-05-25 03:40:34.125 145 13018.83 243.47 54845.88 88888.00 2013-05-25 03:40:34.250 145 13018.70 243.47 54845.88 88888.00 2013-05-25 03:40:34.375 145 13018.58 243.53 54845.93 88888.00 2013-05-25 03:40:34.500 145 13018.48 243.55 54845.95 88888.00 2013-05-25 03:40:34.625 145 13018.42 243.55 54845.97 88888.00 2013-05-25 03:40:34.750 145 13018.38 243.53 54845.97 88888.00 2013-05-25 03:40:34.875 145 13018.38 243.55 54845.97 88888.00 2013-05-25 03:40:35.000 145 13018.25 243.57 54845.97 88888.00 2013-05-25 03:40:35.125 145 13018.15 243.57 54846.00 88888.00 2013-05-25 03:40:35.250 145 13017.98 243.57 54845.97 88888.00 2013-05-25 03:40:35.375 145 13017.88 243.60 54845.97 88888.00 2013-05-25 03:40:35.500 145 13017.85 243.65 54845.97 88888.00 2013-05-25 03:40:35.625 145 13017.80 243.65 54846.00 88888.00 2013-05-25 03:40:35.750 145 13017.73 243.68 54846.00 88888.00 2013-05-25 03:40:35.875 145 13017.70 243.70 54846.05 88888.00 2013-05-25 03:40:36.000 145 13017.65 243.72 54846.07 88888.00 2013-05-25 03:40:36.125 145 13017.52 243.78 54846.12 88888.00 2013-05-25 03:40:36.250 145 13017.40 243.75 54846.12 88888.00 2013-05-25 03:40:36.375 145 13017.33 243.80 54846.12 88888.00 2013-05-25 03:40:36.500 145 13017.30 243.82 54846.10 88888.00 2013-05-25 03:40:36.625 145 13017.25 243.82 54846.07 88888.00 2013-05-25 03:40:36.750 145 13017.10 243.85 54846.10 88888.00 2013-05-25 03:40:36.875 145 13017.05 243.90 54846.18 88888.00 2013-05-25 03:40:37.000 145 13017.05 244.00 54846.18 88888.00 2013-05-25 03:40:37.125 145 13016.90 244.03 54846.18 88888.00 2013-05-25 03:40:37.250 145 13016.77 244.05 54846.20 88888.00 2013-05-25 03:40:37.375 145 13016.75 244.07 54846.20 88888.00 2013-05-25 03:40:37.500 145 13016.67 244.12 54846.22 88888.00 2013-05-25 03:40:37.625 145 13016.62 244.15 54846.22 88888.00 2013-05-25 03:40:37.750 145 13016.58 244.18 54846.22 88888.00 2013-05-25 03:40:37.875 145 13016.48 244.22 54846.22 88888.00 2013-05-25 03:40:38.000 145 13016.42 244.28 54846.25 88888.00 2013-05-25 03:40:38.125 145 13016.30 244.30 54846.25 88888.00 2013-05-25 03:40:38.250 145 13016.17 244.35 54846.25 88888.00 2013-05-25 03:40:38.375 145 13016.15 244.40 54846.25 88888.00 2013-05-25 03:40:38.500 145 13016.08 244.45 54846.25 88888.00 2013-05-25 03:40:38.625 145 13016.02 244.53 54846.30 88888.00 2013-05-25 03:40:38.750 145 13015.95 244.62 54846.30 88888.00 2013-05-25 03:40:38.875 145 13015.85 244.65 54846.25 88888.00 2013-05-25 03:40:39.000 145 13015.70 244.70 54846.28 88888.00 2013-05-25 03:40:39.125 145 13015.67 244.75 54846.32 88888.00 2013-05-25 03:40:39.250 145 13015.58 244.80 54846.32 88888.00 2013-05-25 03:40:39.375 145 13015.48 244.85 54846.32 88888.00 2013-05-25 03:40:39.500 145 13015.40 244.88 54846.30 88888.00 2013-05-25 03:40:39.625 145 13015.25 244.95 54846.35 88888.00 2013-05-25 03:40:39.750 145 13015.17 245.03 54846.35 88888.00 2013-05-25 03:40:39.875 145 13015.10 245.07 54846.35 88888.00 2013-05-25 03:40:40.000 145 13015.05 245.15 54846.32 88888.00 2013-05-25 03:40:40.125 145 13015.00 245.15 54846.32 88888.00 2013-05-25 03:40:40.250 145 13015.00 245.20 54846.35 88888.00 2013-05-25 03:40:40.375 145 13014.95 245.22 54846.35 88888.00 2013-05-25 03:40:40.500 145 13014.83 245.28 54846.35 88888.00 2013-05-25 03:40:40.625 145 13014.75 245.35 54846.35 88888.00 2013-05-25 03:40:40.750 145 13014.67 245.43 54846.35 88888.00 2013-05-25 03:40:40.875 145 13014.62 245.50 54846.38 88888.00 2013-05-25 03:40:41.000 145 13014.50 245.53 54846.38 88888.00 2013-05-25 03:40:41.125 145 13014.45 245.55 54846.38 88888.00 2013-05-25 03:40:41.250 145 13014.38 245.62 54846.40 88888.00 2013-05-25 03:40:41.375 145 13014.40 245.70 54846.38 88888.00 2013-05-25 03:40:41.500 145 13014.33 245.70 54846.38 88888.00 2013-05-25 03:40:41.625 145 13014.27 245.75 54846.38 88888.00 2013-05-25 03:40:41.750 145 13014.27 245.85 54846.38 88888.00 2013-05-25 03:40:41.875 145 13014.23 245.93 54846.38 88888.00 2013-05-25 03:40:42.000 145 13014.15 246.03 54846.38 88888.00 2013-05-25 03:40:42.125 145 13014.02 246.03 54846.38 88888.00 2013-05-25 03:40:42.250 145 13013.88 246.07 54846.38 88888.00 2013-05-25 03:40:42.375 145 13013.88 246.12 54846.38 88888.00 2013-05-25 03:40:42.500 145 13013.88 246.20 54846.43 88888.00 2013-05-25 03:40:42.625 145 13013.85 246.30 54846.45 88888.00 2013-05-25 03:40:42.750 145 13013.77 246.40 54846.47 88888.00 2013-05-25 03:40:42.875 145 13013.62 246.45 54846.45 88888.00 2013-05-25 03:40:43.000 145 13013.58 246.47 54846.40 88888.00 2013-05-25 03:40:43.125 145 13013.52 246.53 54846.43 88888.00 2013-05-25 03:40:43.250 145 13013.48 246.60 54846.45 88888.00 2013-05-25 03:40:43.375 145 13013.48 246.68 54846.45 88888.00 2013-05-25 03:40:43.500 145 13013.40 246.75 54846.43 88888.00 2013-05-25 03:40:43.625 145 13013.30 246.80 54846.43 88888.00 2013-05-25 03:40:43.750 145 13013.23 246.85 54846.38 88888.00 2013-05-25 03:40:43.875 145 13013.15 246.90 54846.40 88888.00 2013-05-25 03:40:44.000 145 13013.10 246.95 54846.43 88888.00 2013-05-25 03:40:44.125 145 13013.08 247.03 54846.40 88888.00 2013-05-25 03:40:44.250 145 13013.02 247.10 54846.38 88888.00 2013-05-25 03:40:44.375 145 13012.98 247.15 54846.35 88888.00 2013-05-25 03:40:44.500 145 13012.88 247.20 54846.35 88888.00 2013-05-25 03:40:44.625 145 13012.83 247.30 54846.38 88888.00 2013-05-25 03:40:44.750 145 13012.77 247.35 54846.38 88888.00 2013-05-25 03:40:44.875 145 13012.73 247.38 54846.35 88888.00 2013-05-25 03:40:45.000 145 13012.73 247.47 54846.35 88888.00 2013-05-25 03:40:45.125 145 13012.73 247.55 54846.40 88888.00 2013-05-25 03:40:45.250 145 13012.62 247.62 54846.43 88888.00 2013-05-25 03:40:45.375 145 13012.58 247.70 54846.40 88888.00 2013-05-25 03:40:45.500 145 13012.48 247.75 54846.40 88888.00 2013-05-25 03:40:45.625 145 13012.42 247.80 54846.40 88888.00 2013-05-25 03:40:45.750 145 13012.45 247.88 54846.40 88888.00 2013-05-25 03:40:45.875 145 13012.42 247.93 54846.40 88888.00 2013-05-25 03:40:46.000 145 13012.27 248.00 54846.40 88888.00 2013-05-25 03:40:46.125 145 13012.20 248.07 54846.38 88888.00 2013-05-25 03:40:46.250 145 13012.23 248.12 54846.38 88888.00 2013-05-25 03:40:46.375 145 13012.23 248.20 54846.40 88888.00 2013-05-25 03:40:46.500 145 13012.10 248.28 54846.38 88888.00 2013-05-25 03:40:46.625 145 13012.00 248.32 54846.38 88888.00 2013-05-25 03:40:46.750 145 13011.95 248.40 54846.38 88888.00 2013-05-25 03:40:46.875 145 13011.90 248.47 54846.38 88888.00 2013-05-25 03:40:47.000 145 13011.88 248.53 54846.35 88888.00 2013-05-25 03:40:47.125 145 13011.88 248.60 54846.35 88888.00 2013-05-25 03:40:47.250 145 13011.80 248.68 54846.35 88888.00 2013-05-25 03:40:47.375 145 13011.70 248.72 54846.32 88888.00 2013-05-25 03:40:47.500 145 13011.60 248.78 54846.35 88888.00 2013-05-25 03:40:47.625 145 13011.50 248.85 54846.35 88888.00 2013-05-25 03:40:47.750 145 13011.48 248.90 54846.35 88888.00 2013-05-25 03:40:47.875 145 13011.40 248.93 54846.32 88888.00 2013-05-25 03:40:48.000 145 13011.38 249.03 54846.32 88888.00 2013-05-25 03:40:48.125 145 13011.33 249.15 54846.35 88888.00 2013-05-25 03:40:48.250 145 13011.25 249.22 54846.35 88888.00 2013-05-25 03:40:48.375 145 13011.20 249.28 54846.35 88888.00 2013-05-25 03:40:48.500 145 13011.15 249.32 54846.32 88888.00 2013-05-25 03:40:48.625 145 13011.05 249.38 54846.35 88888.00 2013-05-25 03:40:48.750 145 13010.92 249.50 54846.38 88888.00 2013-05-25 03:40:48.875 145 13010.88 249.60 54846.35 88888.00 2013-05-25 03:40:49.000 145 13010.85 249.68 54846.30 88888.00 2013-05-25 03:40:49.125 145 13010.77 249.70 54846.32 88888.00 2013-05-25 03:40:49.250 145 13010.75 249.80 54846.35 88888.00 2013-05-25 03:40:49.375 145 13010.73 249.88 54846.38 88888.00 2013-05-25 03:40:49.500 145 13010.67 249.95 54846.38 88888.00 2013-05-25 03:40:49.625 145 13010.58 250.00 54846.35 88888.00 2013-05-25 03:40:49.750 145 13010.48 250.03 54846.32 88888.00 2013-05-25 03:40:49.875 145 13010.42 250.10 54846.32 88888.00 2013-05-25 03:40:50.000 145 13010.38 250.18 54846.30 88888.00 2013-05-25 03:40:50.125 145 13010.30 250.22 54846.30 88888.00 2013-05-25 03:40:50.250 145 13010.23 250.28 54846.32 88888.00 2013-05-25 03:40:50.375 145 13010.27 250.35 54846.30 88888.00 2013-05-25 03:40:50.500 145 13010.23 250.40 54846.32 88888.00 2013-05-25 03:40:50.625 145 13010.17 250.45 54846.32 88888.00 2013-05-25 03:40:50.750 145 13010.12 250.50 54846.30 88888.00 2013-05-25 03:40:50.875 145 13010.10 250.55 54846.30 88888.00 2013-05-25 03:40:51.000 145 13010.05 250.62 54846.28 88888.00 2013-05-25 03:40:51.125 145 13009.95 250.68 54846.30 88888.00 2013-05-25 03:40:51.250 145 13009.85 250.72 54846.30 88888.00 2013-05-25 03:40:51.375 145 13009.80 250.75 54846.30 88888.00 2013-05-25 03:40:51.500 145 13009.80 250.85 54846.32 88888.00 2013-05-25 03:40:51.625 145 13009.73 250.93 54846.32 88888.00 2013-05-25 03:40:51.750 145 13009.70 250.95 54846.32 88888.00 2013-05-25 03:40:51.875 145 13009.73 251.00 54846.30 88888.00 2013-05-25 03:40:52.000 145 13009.70 251.03 54846.25 88888.00 2013-05-25 03:40:52.125 145 13009.62 251.07 54846.25 88888.00 2013-05-25 03:40:52.250 145 13009.50 251.12 54846.28 88888.00 2013-05-25 03:40:52.375 145 13009.45 251.18 54846.28 88888.00 2013-05-25 03:40:52.500 145 13009.45 251.22 54846.30 88888.00 2013-05-25 03:40:52.625 145 13009.45 251.28 54846.32 88888.00 2013-05-25 03:40:52.750 145 13009.38 251.28 54846.32 88888.00 2013-05-25 03:40:52.875 145 13009.35 251.32 54846.32 88888.00 2013-05-25 03:40:53.000 145 13009.27 251.38 54846.28 88888.00 2013-05-25 03:40:53.125 145 13009.25 251.40 54846.25 88888.00 2013-05-25 03:40:53.250 145 13009.20 251.45 54846.25 88888.00 2013-05-25 03:40:53.375 145 13009.17 251.47 54846.30 88888.00 2013-05-25 03:40:53.500 145 13009.17 251.50 54846.28 88888.00 2013-05-25 03:40:53.625 145 13009.15 251.55 54846.30 88888.00 2013-05-25 03:40:53.750 145 13009.05 251.60 54846.28 88888.00 2013-05-25 03:40:53.875 145 13009.00 251.65 54846.28 88888.00 2013-05-25 03:40:54.000 145 13008.95 251.65 54846.25 88888.00 2013-05-25 03:40:54.125 145 13008.90 251.68 54846.25 88888.00 2013-05-25 03:40:54.250 145 13008.80 251.70 54846.22 88888.00 2013-05-25 03:40:54.375 145 13008.85 251.72 54846.22 88888.00 2013-05-25 03:40:54.500 145 13008.83 251.80 54846.25 88888.00 2013-05-25 03:40:54.625 145 13008.75 251.85 54846.25 88888.00 2013-05-25 03:40:54.750 145 13008.67 251.88 54846.28 88888.00 2013-05-25 03:40:54.875 145 13008.65 251.88 54846.28 88888.00 2013-05-25 03:40:55.000 145 13008.62 251.90 54846.25 88888.00 2013-05-25 03:40:55.125 145 13008.58 251.93 54846.28 88888.00 2013-05-25 03:40:55.250 145 13008.62 251.95 54846.28 88888.00 2013-05-25 03:40:55.375 145 13008.60 251.95 54846.25 88888.00 2013-05-25 03:40:55.500 145 13008.48 251.97 54846.25 88888.00 2013-05-25 03:40:55.625 145 13008.45 252.03 54846.28 88888.00 2013-05-25 03:40:55.750 145 13008.48 252.03 54846.28 88888.00 2013-05-25 03:40:55.875 145 13008.50 252.05 54846.28 88888.00 2013-05-25 03:40:56.000 145 13008.50 252.05 54846.22 88888.00 2013-05-25 03:40:56.125 145 13008.45 252.10 54846.25 88888.00 2013-05-25 03:40:56.250 145 13008.38 252.12 54846.28 88888.00 2013-05-25 03:40:56.375 145 13008.33 252.12 54846.25 88888.00 2013-05-25 03:40:56.500 145 13008.30 252.15 54846.28 88888.00 2013-05-25 03:40:56.625 145 13008.27 252.15 54846.25 88888.00 2013-05-25 03:40:56.750 145 13008.27 252.15 54846.28 88888.00 2013-05-25 03:40:56.875 145 13008.25 252.20 54846.25 88888.00 2013-05-25 03:40:57.000 145 13008.23 252.20 54846.25 88888.00 2013-05-25 03:40:57.125 145 13008.15 252.22 54846.25 88888.00 2013-05-25 03:40:57.250 145 13008.12 252.25 54846.25 88888.00 2013-05-25 03:40:57.375 145 13008.17 252.25 54846.25 88888.00 2013-05-25 03:40:57.500 145 13008.20 252.32 54846.28 88888.00 2013-05-25 03:40:57.625 145 13008.15 252.32 54846.25 88888.00 2013-05-25 03:40:57.750 145 13008.12 252.35 54846.25 88888.00 2013-05-25 03:40:57.875 145 13008.08 252.35 54846.25 88888.00 2013-05-25 03:40:58.000 145 13008.05 252.40 54846.25 88888.00 2013-05-25 03:40:58.125 145 13008.08 252.38 54846.28 88888.00 2013-05-25 03:40:58.250 145 13008.10 252.38 54846.28 88888.00 2013-05-25 03:40:58.375 145 13008.08 252.38 54846.25 88888.00 2013-05-25 03:40:58.500 145 13008.10 252.43 54846.25 88888.00 2013-05-25 03:40:58.625 145 13008.17 252.45 54846.22 88888.00 2013-05-25 03:40:58.750 145 13008.20 252.45 54846.22 88888.00 2013-05-25 03:40:58.875 145 13008.17 252.50 54846.25 88888.00 2013-05-25 03:40:59.000 145 13008.10 252.53 54846.25 88888.00 2013-05-25 03:40:59.125 145 13008.08 252.53 54846.25 88888.00 2013-05-25 03:40:59.250 145 13008.08 252.55 54846.25 88888.00 2013-05-25 03:40:59.375 145 13008.00 252.55 54846.22 88888.00 2013-05-25 03:40:59.500 145 13008.00 252.55 54846.25 88888.00 2013-05-25 03:40:59.625 145 13008.02 252.57 54846.25 88888.00 2013-05-25 03:40:59.750 145 13008.00 252.57 54846.28 88888.00 2013-05-25 03:40:59.875 145 13007.98 252.57 54846.22 88888.00 2013-05-25 03:41:00.000 145 13007.98 252.57 54846.22 88888.00 2013-05-25 03:41:00.125 145 13008.00 252.60 54846.25 88888.00 2013-05-25 03:41:00.250 145 13008.02 252.57 54846.25 88888.00 2013-05-25 03:41:00.375 145 13008.02 252.60 54846.25 88888.00 2013-05-25 03:41:00.500 145 13008.10 252.62 54846.22 88888.00 2013-05-25 03:41:00.625 145 13008.05 252.62 54846.22 88888.00 2013-05-25 03:41:00.750 145 13007.98 252.65 54846.25 88888.00 2013-05-25 03:41:00.875 145 13007.92 252.68 54846.22 88888.00 2013-05-25 03:41:01.000 145 13007.98 252.68 54846.20 88888.00 2013-05-25 03:41:01.125 145 13007.98 252.70 54846.22 88888.00 2013-05-25 03:41:01.250 145 13007.98 252.72 54846.28 88888.00 2013-05-25 03:41:01.375 145 13008.00 252.70 54846.20 88888.00 2013-05-25 03:41:01.500 145 13007.98 252.70 54846.20 88888.00 2013-05-25 03:41:01.625 145 13007.95 252.72 54846.25 88888.00 2013-05-25 03:41:01.750 145 13007.98 252.75 54846.25 88888.00 2013-05-25 03:41:01.875 145 13008.00 252.75 54846.25 88888.00 2013-05-25 03:41:02.000 145 13008.00 252.75 54846.25 88888.00 2013-05-25 03:41:02.125 145 13007.98 252.80 54846.25 88888.00 2013-05-25 03:41:02.250 145 13007.98 252.78 54846.25 88888.00 2013-05-25 03:41:02.375 145 13008.02 252.75 54846.22 88888.00 2013-05-25 03:41:02.500 145 13008.00 252.78 54846.22 88888.00 2013-05-25 03:41:02.625 145 13007.92 252.78 54846.25 88888.00 2013-05-25 03:41:02.750 145 13007.88 252.78 54846.22 88888.00 2013-05-25 03:41:02.875 145 13007.90 252.78 54846.22 88888.00 2013-05-25 03:41:03.000 145 13007.90 252.78 54846.22 88888.00 2013-05-25 03:41:03.125 145 13007.92 252.78 54846.22 88888.00 2013-05-25 03:41:03.250 145 13007.90 252.80 54846.25 88888.00 2013-05-25 03:41:03.375 145 13007.88 252.82 54846.22 88888.00 2013-05-25 03:41:03.500 145 13007.83 252.82 54846.28 88888.00 2013-05-25 03:41:03.625 145 13007.88 252.85 54846.28 88888.00 2013-05-25 03:41:03.750 145 13007.88 252.85 54846.28 88888.00 2013-05-25 03:41:03.875 145 13007.83 252.88 54846.28 88888.00 2013-05-25 03:41:04.000 145 13007.80 252.88 54846.25 88888.00 2013-05-25 03:41:04.125 145 13007.85 252.85 54846.25 88888.00 2013-05-25 03:41:04.250 145 13007.85 252.85 54846.22 88888.00 2013-05-25 03:41:04.375 145 13007.83 252.88 54846.25 88888.00 2013-05-25 03:41:04.500 145 13007.88 252.82 54846.28 88888.00 2013-05-25 03:41:04.625 145 13007.95 252.85 54846.30 88888.00 2013-05-25 03:41:04.750 145 13007.90 252.85 54846.30 88888.00 2013-05-25 03:41:04.875 145 13007.90 252.85 54846.30 88888.00 2013-05-25 03:41:05.000 145 13007.95 252.85 54846.25 88888.00 2013-05-25 03:41:05.125 145 13007.95 252.85 54846.28 88888.00 2013-05-25 03:41:05.250 145 13007.90 252.82 54846.28 88888.00 2013-05-25 03:41:05.375 145 13007.92 252.85 54846.25 88888.00 2013-05-25 03:41:05.500 145 13007.95 252.85 54846.22 88888.00 2013-05-25 03:41:05.625 145 13007.95 252.82 54846.22 88888.00 2013-05-25 03:41:05.750 145 13007.92 252.82 54846.25 88888.00 2013-05-25 03:41:05.875 145 13007.95 252.85 54846.25 88888.00 2013-05-25 03:41:06.000 145 13008.00 252.88 54846.25 88888.00 2013-05-25 03:41:06.125 145 13008.02 252.93 54846.30 88888.00 2013-05-25 03:41:06.250 145 13008.02 252.93 54846.32 88888.00 2013-05-25 03:41:06.375 145 13008.08 252.95 54846.28 88888.00 2013-05-25 03:41:06.500 145 13008.02 252.93 54846.25 88888.00 2013-05-25 03:41:06.625 145 13008.00 252.93 54846.28 88888.00 2013-05-25 03:41:06.750 145 13008.05 252.93 54846.28 88888.00 2013-05-25 03:41:06.875 145 13008.10 252.95 54846.28 88888.00 2013-05-25 03:41:07.000 145 13008.08 252.97 54846.28 88888.00 2013-05-25 03:41:07.125 145 13008.02 252.97 54846.30 88888.00 2013-05-25 03:41:07.250 145 13008.05 252.97 54846.32 88888.00 2013-05-25 03:41:07.375 145 13008.10 253.00 54846.32 88888.00 2013-05-25 03:41:07.500 145 13008.10 253.00 54846.30 88888.00 2013-05-25 03:41:07.625 145 13008.08 253.05 54846.32 88888.00 2013-05-25 03:41:07.750 145 13008.00 253.05 54846.30 88888.00 2013-05-25 03:41:07.875 145 13007.98 253.05 54846.30 88888.00 2013-05-25 03:41:08.000 145 13008.02 253.07 54846.28 88888.00 2013-05-25 03:41:08.125 145 13008.08 253.07 54846.28 88888.00 2013-05-25 03:41:08.250 145 13008.10 253.07 54846.28 88888.00 2013-05-25 03:41:08.375 145 13008.02 253.05 54846.25 88888.00 2013-05-25 03:41:08.500 145 13008.05 253.05 54846.30 88888.00 2013-05-25 03:41:08.625 145 13008.08 253.10 54846.32 88888.00 2013-05-25 03:41:08.750 145 13008.05 253.12 54846.32 88888.00 2013-05-25 03:41:08.875 145 13008.08 253.12 54846.30 88888.00 2013-05-25 03:41:09.000 145 13008.15 253.10 54846.30 88888.00 2013-05-25 03:41:09.125 145 13008.10 253.10 54846.35 88888.00 2013-05-25 03:41:09.250 145 13008.05 253.12 54846.32 88888.00 2013-05-25 03:41:09.375 145 13008.10 253.18 54846.32 88888.00 2013-05-25 03:41:09.500 145 13008.10 253.15 54846.32 88888.00 2013-05-25 03:41:09.625 145 13008.17 253.15 54846.32 88888.00 2013-05-25 03:41:09.750 145 13008.23 253.15 54846.32 88888.00 2013-05-25 03:41:09.875 145 13008.23 253.15 54846.32 88888.00 2013-05-25 03:41:10.000 145 13008.17 253.18 54846.35 88888.00 2013-05-25 03:41:10.125 145 13008.12 253.18 54846.38 88888.00 2013-05-25 03:41:10.250 145 13008.15 253.18 54846.40 88888.00 2013-05-25 03:41:10.375 145 13008.23 253.15 54846.38 88888.00 2013-05-25 03:41:10.500 145 13008.25 253.12 54846.35 88888.00 2013-05-25 03:41:10.625 145 13008.20 253.15 54846.35 88888.00 2013-05-25 03:41:10.750 145 13008.25 253.15 54846.35 88888.00 2013-05-25 03:41:10.875 145 13008.30 253.15 54846.38 88888.00 2013-05-25 03:41:11.000 145 13008.30 253.12 54846.40 88888.00 2013-05-25 03:41:11.125 145 13008.30 253.12 54846.40 88888.00 2013-05-25 03:41:11.250 145 13008.27 253.07 54846.35 88888.00 2013-05-25 03:41:11.375 145 13008.35 253.10 54846.35 88888.00 2013-05-25 03:41:11.500 145 13008.38 253.12 54846.35 88888.00 2013-05-25 03:41:11.625 145 13008.38 253.10 54846.38 88888.00 2013-05-25 03:41:11.750 145 13008.35 253.10 54846.40 88888.00 2013-05-25 03:41:11.875 145 13008.38 253.07 54846.40 88888.00 2013-05-25 03:41:12.000 145 13008.40 253.07 54846.40 88888.00 2013-05-25 03:41:12.125 145 13008.45 253.07 54846.38 88888.00 2013-05-25 03:41:12.250 145 13008.45 253.05 54846.35 88888.00 2013-05-25 03:41:12.375 145 13008.45 253.10 54846.35 88888.00 2013-05-25 03:41:12.500 145 13008.50 253.12 54846.35 88888.00 2013-05-25 03:41:12.625 145 13008.55 253.07 54846.32 88888.00 2013-05-25 03:41:12.750 145 13008.55 253.07 54846.35 88888.00 2013-05-25 03:41:12.875 145 13008.50 253.05 54846.35 88888.00 2013-05-25 03:41:13.000 145 13008.48 253.07 54846.35 88888.00 2013-05-25 03:41:13.125 145 13008.50 253.10 54846.40 88888.00 2013-05-25 03:41:13.250 145 13008.48 253.12 54846.40 88888.00 2013-05-25 03:41:13.375 145 13008.45 253.10 54846.40 88888.00 2013-05-25 03:41:13.500 145 13008.52 253.07 54846.38 88888.00 2013-05-25 03:41:13.625 145 13008.55 253.10 54846.40 88888.00 2013-05-25 03:41:13.750 145 13008.58 253.12 54846.40 88888.00 2013-05-25 03:41:13.875 145 13008.60 253.10 54846.40 88888.00 2013-05-25 03:41:14.000 145 13008.62 253.12 54846.40 88888.00 2013-05-25 03:41:14.125 145 13008.62 253.15 54846.38 88888.00 2013-05-25 03:41:14.250 145 13008.67 253.12 54846.40 88888.00 2013-05-25 03:41:14.375 145 13008.80 253.15 54846.40 88888.00 2013-05-25 03:41:14.500 145 13008.80 253.12 54846.40 88888.00 2013-05-25 03:41:14.625 145 13008.77 253.12 54846.40 88888.00 2013-05-25 03:41:14.750 145 13008.83 253.18 54846.40 88888.00 2013-05-25 03:41:14.875 145 13008.83 253.15 54846.40 88888.00 2013-05-25 03:41:15.000 145 13008.88 253.12 54846.40 88888.00 2013-05-25 03:41:15.125 145 13008.95 253.15 54846.40 88888.00 2013-05-25 03:41:15.250 145 13008.95 253.18 54846.43 88888.00 2013-05-25 03:41:15.375 145 13009.05 253.20 54846.43 88888.00 2013-05-25 03:41:15.500 145 13009.15 253.18 54846.43 88888.00 2013-05-25 03:41:15.625 145 13009.17 253.18 54846.43 88888.00 2013-05-25 03:41:15.750 145 13009.17 253.22 54846.40 88888.00 2013-05-25 03:41:15.875 145 13009.17 253.22 54846.40 88888.00 2013-05-25 03:41:16.000 145 13009.17 253.20 54846.38 88888.00 2013-05-25 03:41:16.125 145 13009.17 253.20 54846.43 88888.00 2013-05-25 03:41:16.250 145 13009.15 253.15 54846.40 88888.00 2013-05-25 03:41:16.375 145 13009.23 253.15 54846.43 88888.00 2013-05-25 03:41:16.500 145 13009.23 253.18 54846.47 88888.00 2013-05-25 03:41:16.625 145 13009.17 253.18 54846.47 88888.00 2013-05-25 03:41:16.750 145 13009.23 253.18 54846.45 88888.00 2013-05-25 03:41:16.875 145 13009.27 253.18 54846.43 88888.00 2013-05-25 03:41:17.000 145 13009.30 253.15 54846.43 88888.00 2013-05-25 03:41:17.125 145 13009.33 253.12 54846.45 88888.00 2013-05-25 03:41:17.250 145 13009.35 253.15 54846.47 88888.00 2013-05-25 03:41:17.375 145 13009.42 253.18 54846.47 88888.00 2013-05-25 03:41:17.500 145 13009.40 253.18 54846.47 88888.00 2013-05-25 03:41:17.625 145 13009.40 253.12 54846.45 88888.00 2013-05-25 03:41:17.750 145 13009.38 253.12 54846.45 88888.00 2013-05-25 03:41:17.875 145 13009.40 253.15 54846.47 88888.00 2013-05-25 03:41:18.000 145 13009.45 253.18 54846.47 88888.00 2013-05-25 03:41:18.125 145 13009.42 253.15 54846.45 88888.00 2013-05-25 03:41:18.250 145 13009.42 253.12 54846.47 88888.00 2013-05-25 03:41:18.375 145 13009.50 253.12 54846.45 88888.00 2013-05-25 03:41:18.500 145 13009.55 253.12 54846.47 88888.00 2013-05-25 03:41:18.625 145 13009.58 253.10 54846.47 88888.00 2013-05-25 03:41:18.750 145 13009.58 253.07 54846.47 88888.00 2013-05-25 03:41:18.875 145 13009.58 253.03 54846.45 88888.00 2013-05-25 03:41:19.000 145 13009.65 253.00 54846.45 88888.00 2013-05-25 03:41:19.125 145 13009.75 253.00 54846.47 88888.00 2013-05-25 03:41:19.250 145 13009.77 253.00 54846.50 88888.00 2013-05-25 03:41:19.375 145 13009.85 253.00 54846.50 88888.00 2013-05-25 03:41:19.500 145 13009.85 253.00 54846.53 88888.00 2013-05-25 03:41:19.625 145 13009.83 253.00 54846.53 88888.00 2013-05-25 03:41:19.750 145 13009.85 253.00 54846.53 88888.00 2013-05-25 03:41:19.875 145 13009.83 253.03 54846.53 88888.00 2013-05-25 03:41:20.000 145 13009.83 253.00 54846.53 88888.00 2013-05-25 03:41:20.125 145 13009.83 253.03 54846.55 88888.00 2013-05-25 03:41:20.250 145 13009.85 253.03 54846.53 88888.00 2013-05-25 03:41:20.375 145 13009.85 253.05 54846.53 88888.00 2013-05-25 03:41:20.500 145 13009.90 253.05 54846.53 88888.00 2013-05-25 03:41:20.625 145 13009.95 253.05 54846.53 88888.00 2013-05-25 03:41:20.750 145 13010.02 253.03 54846.55 88888.00 2013-05-25 03:41:20.875 145 13010.08 253.03 54846.53 88888.00 2013-05-25 03:41:21.000 145 13010.00 253.03 54846.53 88888.00 2013-05-25 03:41:21.125 145 13009.98 253.07 54846.57 88888.00 2013-05-25 03:41:21.250 145 13009.98 253.07 54846.57 88888.00 2013-05-25 03:41:21.375 145 13010.05 253.10 54846.60 88888.00 2013-05-25 03:41:21.500 145 13010.10 253.07 54846.57 88888.00 2013-05-25 03:41:21.625 145 13010.15 253.03 54846.57 88888.00 2013-05-25 03:41:21.750 145 13010.20 253.05 54846.57 88888.00 2013-05-25 03:41:21.875 145 13010.30 253.05 54846.62 88888.00 2013-05-25 03:41:22.000 145 13010.30 253.05 54846.62 88888.00 2013-05-25 03:41:22.125 145 13010.35 253.07 54846.65 88888.00 2013-05-25 03:41:22.250 145 13010.30 253.03 54846.65 88888.00 2013-05-25 03:41:22.375 145 13010.33 253.05 54846.60 88888.00 2013-05-25 03:41:22.500 145 13010.35 253.05 54846.60 88888.00 2013-05-25 03:41:22.625 145 13010.38 253.07 54846.62 88888.00 2013-05-25 03:41:22.750 145 13010.42 253.10 54846.60 88888.00 2013-05-25 03:41:22.875 145 13010.45 253.07 54846.60 88888.00 2013-05-25 03:41:23.000 145 13010.45 253.07 54846.53 88888.00 2013-05-25 03:41:23.125 145 13010.48 253.07 54846.53 88888.00 2013-05-25 03:41:23.250 145 13010.52 253.10 54846.53 88888.00 2013-05-25 03:41:23.375 145 13010.60 253.12 54846.55 88888.00 2013-05-25 03:41:23.500 145 13010.62 253.12 54846.55 88888.00 2013-05-25 03:41:23.625 145 13010.67 253.15 54846.55 88888.00 2013-05-25 03:41:23.750 145 13010.75 253.15 54846.55 88888.00 2013-05-25 03:41:23.875 145 13010.85 253.15 54846.55 88888.00 2013-05-25 03:41:24.000 145 13010.90 253.15 54846.53 88888.00 2013-05-25 03:41:24.125 145 13010.95 253.20 54846.53 88888.00 2013-05-25 03:41:24.250 145 13010.95 253.22 54846.53 88888.00 2013-05-25 03:41:24.375 145 13010.95 253.28 54846.53 88888.00 2013-05-25 03:41:24.500 145 13010.98 253.25 54846.53 88888.00 2013-05-25 03:41:24.625 145 13011.05 253.25 54846.50 88888.00 2013-05-25 03:41:24.750 145 13011.08 253.22 54846.53 88888.00 2013-05-25 03:41:24.875 145 13011.15 253.25 54846.53 88888.00 2013-05-25 03:41:25.000 145 13011.20 253.28 54846.47 88888.00 2013-05-25 03:41:25.125 145 13011.27 253.28 54846.45 88888.00 2013-05-25 03:41:25.250 145 13011.25 253.28 54846.47 88888.00 2013-05-25 03:41:25.375 145 13011.30 253.32 54846.47 88888.00 2013-05-25 03:41:25.500 145 13011.30 253.32 54846.47 88888.00 2013-05-25 03:41:25.625 145 13011.35 253.30 54846.47 88888.00 2013-05-25 03:41:25.750 145 13011.42 253.30 54846.45 88888.00 2013-05-25 03:41:25.875 145 13011.48 253.30 54846.45 88888.00 2013-05-25 03:41:26.000 145 13011.58 253.32 54846.45 88888.00 2013-05-25 03:41:26.125 145 13011.67 253.32 54846.45 88888.00 2013-05-25 03:41:26.250 145 13011.62 253.32 54846.43 88888.00 2013-05-25 03:41:26.375 145 13011.67 253.32 54846.43 88888.00 2013-05-25 03:41:26.500 145 13011.73 253.32 54846.43 88888.00 2013-05-25 03:41:26.625 145 13011.77 253.35 54846.45 88888.00 2013-05-25 03:41:26.750 145 13011.83 253.38 54846.45 88888.00 2013-05-25 03:41:26.875 145 13011.85 253.35 54846.43 88888.00 2013-05-25 03:41:27.000 145 13011.88 253.32 54846.40 88888.00 2013-05-25 03:41:27.125 145 13011.92 253.35 54846.43 88888.00 2013-05-25 03:41:27.250 145 13011.95 253.38 54846.45 88888.00 2013-05-25 03:41:27.375 145 13012.05 253.40 54846.43 88888.00 2013-05-25 03:41:27.500 145 13012.08 253.43 54846.40 88888.00 2013-05-25 03:41:27.625 145 13012.08 253.45 54846.40 88888.00 2013-05-25 03:41:27.750 145 13012.12 253.47 54846.38 88888.00 2013-05-25 03:41:27.875 145 13012.15 253.50 54846.35 88888.00 2013-05-25 03:41:28.000 145 13012.23 253.47 54846.32 88888.00 2013-05-25 03:41:28.125 145 13012.30 253.47 54846.32 88888.00 2013-05-25 03:41:28.250 145 13012.38 253.50 54846.30 88888.00 2013-05-25 03:41:28.375 145 13012.48 253.50 54846.28 88888.00 2013-05-25 03:41:28.500 145 13012.52 253.53 54846.28 88888.00 2013-05-25 03:41:28.625 145 13012.52 253.55 54846.25 88888.00 2013-05-25 03:41:28.750 145 13012.55 253.57 54846.22 88888.00 2013-05-25 03:41:28.875 145 13012.60 253.62 54846.22 88888.00 2013-05-25 03:41:29.000 145 13012.65 253.60 54846.20 88888.00 2013-05-25 03:41:29.125 145 13012.73 253.60 54846.18 88888.00 2013-05-25 03:41:29.250 145 13012.77 253.65 54846.18 88888.00 2013-05-25 03:41:29.375 145 13012.80 253.68 54846.15 88888.00 2013-05-25 03:41:29.500 145 13012.88 253.72 54846.15 88888.00 2013-05-25 03:41:29.625 145 13012.92 253.72 54846.10 88888.00 2013-05-25 03:41:29.750 145 13012.92 253.75 54846.07 88888.00 2013-05-25 03:41:29.875 145 13012.95 253.75 54846.07 88888.00 2013-05-25 03:41:30.000 145 13013.08 253.78 54846.03 88888.00 2013-05-25 03:41:30.125 145 13013.15 253.78 54846.00 88888.00 2013-05-25 03:41:30.250 145 13013.20 253.80 54846.05 88888.00 2013-05-25 03:41:30.375 145 13013.23 253.88 54846.03 88888.00 2013-05-25 03:41:30.500 145 13013.27 253.88 54846.00 88888.00 2013-05-25 03:41:30.625 145 13013.35 253.82 54845.95 88888.00 2013-05-25 03:41:30.750 145 13013.40 253.82 54845.95 88888.00 2013-05-25 03:41:30.875 145 13013.42 253.82 54845.90 88888.00 2013-05-25 03:41:31.000 145 13013.42 253.80 54845.88 88888.00 2013-05-25 03:41:31.125 145 13013.42 253.85 54845.88 88888.00 2013-05-25 03:41:31.250 145 13013.50 253.90 54845.85 88888.00 2013-05-25 03:41:31.375 145 13013.62 253.95 54845.88 88888.00 2013-05-25 03:41:31.500 145 13013.65 253.93 54845.80 88888.00 2013-05-25 03:41:31.625 145 13013.65 253.88 54845.78 88888.00 2013-05-25 03:41:31.750 145 13013.70 253.90 54845.75 88888.00 2013-05-25 03:41:31.875 145 13013.80 253.93 54845.72 88888.00 2013-05-25 03:41:32.000 145 13013.83 253.88 54845.65 88888.00 2013-05-25 03:41:32.125 145 13013.90 253.90 54845.68 88888.00 2013-05-25 03:41:32.250 145 13013.90 253.95 54845.68 88888.00 2013-05-25 03:41:32.375 145 13013.95 253.93 54845.65 88888.00 2013-05-25 03:41:32.500 145 13013.95 253.90 54845.60 88888.00 2013-05-25 03:41:32.625 145 13013.98 253.93 54845.57 88888.00 2013-05-25 03:41:32.750 145 13014.05 253.93 54845.57 88888.00 2013-05-25 03:41:32.875 145 13014.23 253.95 54845.57 88888.00 2013-05-25 03:41:33.000 145 13014.25 253.95 54845.55 88888.00 2013-05-25 03:41:33.125 145 13014.25 253.95 54845.57 88888.00 2013-05-25 03:41:33.250 145 13014.27 253.93 54845.50 88888.00 2013-05-25 03:41:33.375 145 13014.27 253.93 54845.47 88888.00 2013-05-25 03:41:33.500 145 13014.27 253.90 54845.47 88888.00 2013-05-25 03:41:33.625 145 13014.33 253.93 54845.45 88888.00 2013-05-25 03:41:33.750 145 13014.38 253.95 54845.43 88888.00 2013-05-25 03:41:33.875 145 13014.45 253.95 54845.43 88888.00 2013-05-25 03:41:34.000 145 13014.55 253.95 54845.38 88888.00 2013-05-25 03:41:34.125 145 13014.58 253.90 54845.38 88888.00 2013-05-25 03:41:34.250 145 13014.55 253.90 54845.32 88888.00 2013-05-25 03:41:34.375 145 13014.65 253.90 54845.28 88888.00 2013-05-25 03:41:34.500 145 13014.73 253.93 54845.28 88888.00 2013-05-25 03:41:34.625 145 13014.85 253.95 54845.25 88888.00 2013-05-25 03:41:34.750 145 13014.85 253.90 54845.25 88888.00 2013-05-25 03:41:34.875 145 13014.90 253.88 54845.20 88888.00 2013-05-25 03:41:35.000 145 13015.02 253.90 54845.15 88888.00 2013-05-25 03:41:35.125 145 13015.08 253.88 54845.12 88888.00 2013-05-25 03:41:35.250 145 13015.15 253.88 54845.12 88888.00 2013-05-25 03:41:35.375 145 13015.20 253.88 54845.07 88888.00 2013-05-25 03:41:35.500 145 13015.20 253.93 54845.07 88888.00 2013-05-25 03:41:35.625 145 13015.23 253.93 54845.05 88888.00 2013-05-25 03:41:35.750 145 13015.27 253.90 54845.03 88888.00 2013-05-25 03:41:35.875 145 13015.33 253.85 54845.00 88888.00 2013-05-25 03:41:36.000 145 13015.35 253.85 54844.95 88888.00 2013-05-25 03:41:36.125 145 13015.38 253.85 54844.95 88888.00 2013-05-25 03:41:36.250 145 13015.40 253.90 54844.95 88888.00 2013-05-25 03:41:36.375 145 13015.52 253.90 54844.90 88888.00 2013-05-25 03:41:36.500 145 13015.60 253.90 54844.85 88888.00 2013-05-25 03:41:36.625 145 13015.60 253.90 54844.82 88888.00 2013-05-25 03:41:36.750 145 13015.60 253.88 54844.82 88888.00 2013-05-25 03:41:36.875 145 13015.60 253.88 54844.78 88888.00 2013-05-25 03:41:37.000 145 13015.62 253.85 54844.75 88888.00 2013-05-25 03:41:37.125 145 13015.77 253.82 54844.72 88888.00 2013-05-25 03:41:37.250 145 13015.90 253.80 54844.70 88888.00 2013-05-25 03:41:37.375 145 13016.00 253.82 54844.68 88888.00 2013-05-25 03:41:37.500 145 13016.02 253.85 54844.65 88888.00 2013-05-25 03:41:37.625 145 13016.08 253.82 54844.65 88888.00 2013-05-25 03:41:37.750 145 13016.15 253.82 54844.68 88888.00 2013-05-25 03:41:37.875 145 13016.25 253.80 54844.62 88888.00 2013-05-25 03:41:38.000 145 13016.33 253.75 54844.55 88888.00 2013-05-25 03:41:38.125 145 13016.30 253.70 54844.47 88888.00 2013-05-25 03:41:38.250 145 13016.33 253.68 54844.50 88888.00 2013-05-25 03:41:38.375 145 13016.45 253.72 54844.50 88888.00 2013-05-25 03:41:38.500 145 13016.52 253.72 54844.45 88888.00 2013-05-25 03:41:38.625 145 13016.58 253.68 54844.43 88888.00 2013-05-25 03:41:38.750 145 13016.65 253.68 54844.40 88888.00 2013-05-25 03:41:38.875 145 13016.73 253.62 54844.38 88888.00 2013-05-25 03:41:39.000 145 13016.75 253.62 54844.35 88888.00 2013-05-25 03:41:39.125 145 13016.73 253.60 54844.30 88888.00 2013-05-25 03:41:39.250 145 13016.75 253.55 54844.28 88888.00 2013-05-25 03:41:39.375 145 13016.83 253.55 54844.22 88888.00 2013-05-25 03:41:39.500 145 13016.88 253.50 54844.20 88888.00 2013-05-25 03:41:39.625 145 13016.95 253.47 54844.18 88888.00 2013-05-25 03:41:39.750 145 13017.00 253.50 54844.18 88888.00 2013-05-25 03:41:39.875 145 13017.08 253.47 54844.15 88888.00 2013-05-25 03:41:40.000 145 13017.20 253.45 54844.10 88888.00 2013-05-25 03:41:40.125 145 13017.33 253.40 54844.10 88888.00 2013-05-25 03:41:40.250 145 13017.38 253.40 54844.07 88888.00 2013-05-25 03:41:40.375 145 13017.42 253.40 54844.07 88888.00 2013-05-25 03:41:40.500 145 13017.45 253.38 54844.03 88888.00 2013-05-25 03:41:40.625 145 13017.55 253.32 54843.97 88888.00 2013-05-25 03:41:40.750 145 13017.62 253.30 54843.95 88888.00 2013-05-25 03:41:40.875 145 13017.60 253.28 54843.97 88888.00 2013-05-25 03:41:41.000 145 13017.60 253.25 54843.95 88888.00 2013-05-25 03:41:41.125 145 13017.67 253.22 54843.95 88888.00 2013-05-25 03:41:41.250 145 13017.75 253.18 54843.90 88888.00 2013-05-25 03:41:41.375 145 13017.83 253.15 54843.82 88888.00 2013-05-25 03:41:41.500 145 13017.85 253.12 54843.82 88888.00 2013-05-25 03:41:41.625 145 13017.90 253.10 54843.82 88888.00 2013-05-25 03:41:41.750 145 13017.92 253.12 54843.82 88888.00 2013-05-25 03:41:41.875 145 13017.98 253.07 54843.80 88888.00 2013-05-25 03:41:42.000 145 13018.02 253.03 54843.78 88888.00 2013-05-25 03:41:42.125 145 13018.10 253.05 54843.75 88888.00 2013-05-25 03:41:42.250 145 13018.12 253.03 54843.72 88888.00 2013-05-25 03:41:42.375 145 13018.23 253.00 54843.70 88888.00 2013-05-25 03:41:42.500 145 13018.33 252.97 54843.65 88888.00 2013-05-25 03:41:42.625 145 13018.38 252.97 54843.62 88888.00 2013-05-25 03:41:42.750 145 13018.38 252.97 54843.60 88888.00 2013-05-25 03:41:42.875 145 13018.42 252.95 54843.57 88888.00 2013-05-25 03:41:43.000 145 13018.52 252.90 54843.55 88888.00 2013-05-25 03:41:43.125 145 13018.48 252.90 54843.53 88888.00 2013-05-25 03:41:43.250 145 13018.52 252.90 54843.53 88888.00 2013-05-25 03:41:43.375 145 13018.60 252.90 54843.53 88888.00 2013-05-25 03:41:43.500 145 13018.67 252.90 54843.47 88888.00 2013-05-25 03:41:43.625 145 13018.75 252.88 54843.45 88888.00 2013-05-25 03:41:43.750 145 13018.73 252.90 54843.40 88888.00 2013-05-25 03:41:43.875 145 13018.80 252.93 54843.35 88888.00 2013-05-25 03:41:44.000 145 13018.90 252.90 54843.32 88888.00 2013-05-25 03:41:44.125 145 13018.95 252.90 54843.32 88888.00 2013-05-25 03:41:44.250 145 13018.95 252.93 54843.32 88888.00 2013-05-25 03:41:44.375 145 13018.98 252.93 54843.28 88888.00 2013-05-25 03:41:44.500 145 13018.98 252.90 54843.25 88888.00 2013-05-25 03:41:44.625 145 13019.00 252.90 54843.20 88888.00 2013-05-25 03:41:44.750 145 13019.05 252.95 54843.18 88888.00 2013-05-25 03:41:44.875 145 13019.17 252.95 54843.18 88888.00 2013-05-25 03:41:45.000 145 13019.17 252.95 54843.10 88888.00 2013-05-25 03:41:45.125 145 13019.20 252.95 54843.10 88888.00 2013-05-25 03:41:45.250 145 13019.25 252.97 54843.10 88888.00 2013-05-25 03:41:45.375 145 13019.30 253.00 54843.05 88888.00 2013-05-25 03:41:45.500 145 13019.33 253.00 54843.03 88888.00 2013-05-25 03:41:45.625 145 13019.45 253.00 54842.97 88888.00 2013-05-25 03:41:45.750 145 13019.52 253.03 54842.90 88888.00 2013-05-25 03:41:45.875 145 13019.48 253.05 54842.90 88888.00 2013-05-25 03:41:46.000 145 13019.48 253.07 54842.88 88888.00 2013-05-25 03:41:46.125 145 13019.50 253.07 54842.85 88888.00 2013-05-25 03:41:46.250 145 13019.55 253.10 54842.85 88888.00 2013-05-25 03:41:46.375 145 13019.65 253.15 54842.80 88888.00 2013-05-25 03:41:46.500 145 13019.65 253.20 54842.75 88888.00 2013-05-25 03:41:46.625 145 13019.65 253.18 54842.72 88888.00 2013-05-25 03:41:46.750 145 13019.70 253.15 54842.70 88888.00 2013-05-25 03:41:46.875 145 13019.75 253.20 54842.68 88888.00 2013-05-25 03:41:47.000 145 13019.83 253.22 54842.65 88888.00 2013-05-25 03:41:47.125 145 13019.88 253.25 54842.65 88888.00 2013-05-25 03:41:47.250 145 13019.88 253.25 54842.60 88888.00 2013-05-25 03:41:47.375 145 13019.95 253.28 54842.57 88888.00 2013-05-25 03:41:47.500 145 13019.98 253.28 54842.53 88888.00 2013-05-25 03:41:47.625 145 13019.98 253.28 54842.53 88888.00 2013-05-25 03:41:47.750 145 13019.95 253.25 54842.45 88888.00 2013-05-25 03:41:47.875 145 13020.00 253.25 54842.43 88888.00 2013-05-25 03:41:48.000 145 13020.05 253.28 54842.40 88888.00 2013-05-25 03:41:48.125 145 13020.12 253.30 54842.40 88888.00 2013-05-25 03:41:48.250 145 13020.15 253.35 54842.38 88888.00 2013-05-25 03:41:48.375 145 13020.15 253.35 54842.32 88888.00 2013-05-25 03:41:48.500 145 13020.20 253.35 54842.32 88888.00 2013-05-25 03:41:48.625 145 13020.23 253.38 54842.30 88888.00 2013-05-25 03:41:48.750 145 13020.27 253.40 54842.25 88888.00 2013-05-25 03:41:48.875 145 13020.33 253.40 54842.20 88888.00 2013-05-25 03:41:49.000 145 13020.40 253.43 54842.20 88888.00 2013-05-25 03:41:49.125 145 13020.42 253.43 54842.12 88888.00 2013-05-25 03:41:49.250 145 13020.45 253.43 54842.10 88888.00 2013-05-25 03:41:49.375 145 13020.55 253.43 54842.07 88888.00 2013-05-25 03:41:49.500 145 13020.60 253.45 54842.05 88888.00 2013-05-25 03:41:49.625 145 13020.60 253.45 54842.05 88888.00 2013-05-25 03:41:49.750 145 13020.62 253.47 54842.03 88888.00 2013-05-25 03:41:49.875 145 13020.67 253.47 54841.97 88888.00 2013-05-25 03:41:50.000 145 13020.75 253.45 54841.95 88888.00 2013-05-25 03:41:50.125 145 13020.75 253.47 54841.93 88888.00 2013-05-25 03:41:50.250 145 13020.73 253.50 54841.88 88888.00 2013-05-25 03:41:50.375 145 13020.80 253.50 54841.85 88888.00 2013-05-25 03:41:50.500 145 13020.83 253.50 54841.82 88888.00 2013-05-25 03:41:50.625 145 13020.83 253.50 54841.80 88888.00 2013-05-25 03:41:50.750 145 13020.88 253.53 54841.78 88888.00 2013-05-25 03:41:50.875 145 13020.90 253.53 54841.75 88888.00 2013-05-25 03:41:51.000 145 13020.92 253.53 54841.68 88888.00 2013-05-25 03:41:51.125 145 13020.98 253.53 54841.65 88888.00 2013-05-25 03:41:51.250 145 13020.98 253.50 54841.65 88888.00 2013-05-25 03:41:51.375 145 13021.05 253.55 54841.65 88888.00 2013-05-25 03:41:51.500 145 13021.15 253.55 54841.60 88888.00 2013-05-25 03:41:51.625 145 13021.20 253.55 54841.55 88888.00 2013-05-25 03:41:51.750 145 13021.25 253.55 54841.53 88888.00 2013-05-25 03:41:51.875 145 13021.25 253.57 54841.47 88888.00 2013-05-25 03:41:52.000 145 13021.25 253.55 54841.45 88888.00 2013-05-25 03:41:52.125 145 13021.23 253.53 54841.43 88888.00 2013-05-25 03:41:52.250 145 13021.23 253.50 54841.40 88888.00 2013-05-25 03:41:52.375 145 13021.30 253.55 54841.38 88888.00 2013-05-25 03:41:52.500 145 13021.38 253.55 54841.35 88888.00 2013-05-25 03:41:52.625 145 13021.42 253.53 54841.35 88888.00 2013-05-25 03:41:52.750 145 13021.45 253.55 54841.28 88888.00 2013-05-25 03:41:52.875 145 13021.48 253.53 54841.25 88888.00 2013-05-25 03:41:53.000 145 13021.50 253.50 54841.22 88888.00 2013-05-25 03:41:53.125 145 13021.55 253.53 54841.20 88888.00 2013-05-25 03:41:53.250 145 13021.58 253.55 54841.18 88888.00 2013-05-25 03:41:53.375 145 13021.60 253.57 54841.18 88888.00 2013-05-25 03:41:53.500 145 13021.60 253.55 54841.10 88888.00 2013-05-25 03:41:53.625 145 13021.62 253.53 54841.05 88888.00 2013-05-25 03:41:53.750 145 13021.70 253.50 54841.00 88888.00 2013-05-25 03:41:53.875 145 13021.73 253.53 54841.03 88888.00 2013-05-25 03:41:54.000 145 13021.77 253.57 54841.00 88888.00 2013-05-25 03:41:54.125 145 13021.83 253.55 54840.97 88888.00 2013-05-25 03:41:54.250 145 13021.80 253.53 54840.93 88888.00 2013-05-25 03:41:54.375 145 13021.92 253.55 54840.90 88888.00 2013-05-25 03:41:54.500 145 13021.92 253.53 54840.85 88888.00 2013-05-25 03:41:54.625 145 13021.92 253.53 54840.82 88888.00 2013-05-25 03:41:54.750 145 13021.95 253.55 54840.85 88888.00 2013-05-25 03:41:54.875 145 13022.05 253.57 54840.82 88888.00 2013-05-25 03:41:55.000 145 13022.12 253.55 54840.75 88888.00 2013-05-25 03:41:55.125 145 13022.12 253.57 54840.72 88888.00 2013-05-25 03:41:55.250 145 13022.17 253.57 54840.72 88888.00 2013-05-25 03:41:55.375 145 13022.20 253.55 54840.70 88888.00 2013-05-25 03:41:55.500 145 13022.30 253.57 54840.68 88888.00 2013-05-25 03:41:55.625 145 13022.35 253.60 54840.65 88888.00 2013-05-25 03:41:55.750 145 13022.38 253.57 54840.60 88888.00 2013-05-25 03:41:55.875 145 13022.42 253.60 54840.57 88888.00 2013-05-25 03:41:56.000 145 13022.48 253.60 54840.55 88888.00 2013-05-25 03:41:56.125 145 13022.45 253.62 54840.50 88888.00 2013-05-25 03:41:56.250 145 13022.45 253.60 54840.47 88888.00 2013-05-25 03:41:56.375 145 13022.50 253.62 54840.45 88888.00 2013-05-25 03:41:56.500 145 13022.58 253.68 54840.40 88888.00 2013-05-25 03:41:56.625 145 13022.62 253.68 54840.38 88888.00 2013-05-25 03:41:56.750 145 13022.67 253.70 54840.32 88888.00 2013-05-25 03:41:56.875 145 13022.70 253.72 54840.30 88888.00 2013-05-25 03:41:57.000 145 13022.75 253.70 54840.28 88888.00 2013-05-25 03:41:57.125 145 13022.77 253.72 54840.25 88888.00 2013-05-25 03:41:57.250 145 13022.73 253.75 54840.22 88888.00 2013-05-25 03:41:57.375 145 13022.83 253.78 54840.20 88888.00 2013-05-25 03:41:57.500 145 13022.85 253.78 54840.15 88888.00 2013-05-25 03:41:57.625 145 13022.88 253.78 54840.12 88888.00 2013-05-25 03:41:57.750 145 13022.88 253.80 54840.10 88888.00 2013-05-25 03:41:57.875 145 13022.88 253.85 54840.07 88888.00 2013-05-25 03:41:58.000 145 13022.90 253.88 54840.05 88888.00 2013-05-25 03:41:58.125 145 13022.90 253.88 54840.00 88888.00 2013-05-25 03:41:58.250 145 13022.92 253.90 54840.00 88888.00 2013-05-25 03:41:58.375 145 13022.95 253.95 54840.03 88888.00 2013-05-25 03:41:58.500 145 13022.98 253.93 54839.97 88888.00 2013-05-25 03:41:58.625 145 13022.95 253.93 54839.90 88888.00 2013-05-25 03:41:58.750 145 13022.95 253.93 54839.88 88888.00 2013-05-25 03:41:58.875 145 13022.98 253.97 54839.85 88888.00 2013-05-25 03:41:59.000 145 13023.05 254.00 54839.82 88888.00 2013-05-25 03:41:59.125 145 13023.12 254.05 54839.80 88888.00 2013-05-25 03:41:59.250 145 13023.10 254.03 54839.78 88888.00 2013-05-25 03:41:59.375 145 13023.15 254.05 54839.72 88888.00 2013-05-25 03:41:59.500 145 13023.15 254.10 54839.70 88888.00 2013-05-25 03:41:59.625 145 13023.20 254.10 54839.65 88888.00 2013-05-25 03:41:59.750 145 13023.25 254.15 54839.62 88888.00 2013-05-25 03:41:59.875 145 13023.30 254.18 54839.57 88888.00 2013-05-25 03:42:00.000 145 13023.27 254.18 54839.55 88888.00 2013-05-25 03:42:00.125 145 13023.33 254.20 54839.50 88888.00 2013-05-25 03:42:00.250 145 13023.27 254.25 54839.47 88888.00 2013-05-25 03:42:00.375 145 13023.33 254.28 54839.45 88888.00 2013-05-25 03:42:00.500 145 13023.40 254.30 54839.45 88888.00 2013-05-25 03:42:00.625 145 13023.48 254.30 54839.43 88888.00 2013-05-25 03:42:00.750 145 13023.50 254.32 54839.38 88888.00 2013-05-25 03:42:00.875 145 13023.52 254.38 54839.35 88888.00 2013-05-25 03:42:01.000 145 13023.58 254.35 54839.30 88888.00 2013-05-25 03:42:01.125 145 13023.52 254.38 54839.28 88888.00 2013-05-25 03:42:01.250 145 13023.52 254.40 54839.25 88888.00 2013-05-25 03:42:01.375 145 13023.55 254.43 54839.22 88888.00 2013-05-25 03:42:01.500 145 13023.58 254.43 54839.18 88888.00 2013-05-25 03:42:01.625 145 13023.65 254.47 54839.12 88888.00 2013-05-25 03:42:01.750 145 13023.75 254.50 54839.10 88888.00 2013-05-25 03:42:01.875 145 13023.77 254.53 54839.10 88888.00 2013-05-25 03:42:02.000 145 13023.77 254.53 54839.05 88888.00 2013-05-25 03:42:02.125 145 13023.83 254.55 54839.00 88888.00 2013-05-25 03:42:02.250 145 13023.83 254.57 54838.97 88888.00 2013-05-25 03:42:02.375 145 13023.88 254.62 54838.97 88888.00 2013-05-25 03:42:02.500 145 13023.88 254.62 54838.90 88888.00 2013-05-25 03:42:02.625 145 13023.95 254.65 54838.82 88888.00 2013-05-25 03:42:02.750 145 13024.00 254.68 54838.80 88888.00 2013-05-25 03:42:02.875 145 13024.05 254.68 54838.72 88888.00 2013-05-25 03:42:03.000 145 13024.05 254.70 54838.68 88888.00 2013-05-25 03:42:03.125 145 13024.10 254.70 54838.65 88888.00 2013-05-25 03:42:03.250 145 13024.12 254.70 54838.62 88888.00 2013-05-25 03:42:03.375 145 13024.20 254.72 54838.60 88888.00 2013-05-25 03:42:03.500 145 13024.25 254.75 54838.55 88888.00 2013-05-25 03:42:03.625 145 13024.27 254.75 54838.50 88888.00 2013-05-25 03:42:03.750 145 13024.33 254.80 54838.47 88888.00 2013-05-25 03:42:03.875 145 13024.35 254.82 54838.43 88888.00 2013-05-25 03:42:04.000 145 13024.38 254.80 54838.38 88888.00 2013-05-25 03:42:04.125 145 13024.40 254.82 54838.35 88888.00 2013-05-25 03:42:04.250 145 13024.45 254.85 54838.32 88888.00 2013-05-25 03:42:04.375 145 13024.50 254.82 54838.30 88888.00 2013-05-25 03:42:04.500 145 13024.48 254.85 54838.25 88888.00 2013-05-25 03:42:04.625 145 13024.50 254.88 54838.20 88888.00 2013-05-25 03:42:04.750 145 13024.52 254.88 54838.12 88888.00 2013-05-25 03:42:04.875 145 13024.58 254.88 54838.10 88888.00 2013-05-25 03:42:05.000 145 13024.67 254.90 54838.07 88888.00 2013-05-25 03:42:05.125 145 13024.73 254.90 54838.03 88888.00 2013-05-25 03:42:05.250 145 13024.77 254.85 54837.95 88888.00 2013-05-25 03:42:05.375 145 13024.83 254.88 54837.95 88888.00 2013-05-25 03:42:05.500 145 13024.83 254.90 54837.90 88888.00 2013-05-25 03:42:05.625 145 13024.85 254.93 54837.85 88888.00 2013-05-25 03:42:05.750 145 13024.88 254.93 54837.78 88888.00 2013-05-25 03:42:05.875 145 13024.90 254.90 54837.72 88888.00 2013-05-25 03:42:06.000 145 13024.95 254.90 54837.70 88888.00 2013-05-25 03:42:06.125 145 13024.98 254.93 54837.68 88888.00 2013-05-25 03:42:06.250 145 13025.00 254.95 54837.62 88888.00 2013-05-25 03:42:06.375 145 13025.08 254.95 54837.62 88888.00 2013-05-25 03:42:06.500 145 13025.12 254.97 54837.57 88888.00 2013-05-25 03:42:06.625 145 13025.20 254.95 54837.53 88888.00 2013-05-25 03:42:06.750 145 13025.27 254.95 54837.50 88888.00 2013-05-25 03:42:06.875 145 13025.33 254.95 54837.47 88888.00 2013-05-25 03:42:07.000 145 13025.33 254.95 54837.43 88888.00 2013-05-25 03:42:07.125 145 13025.38 254.90 54837.35 88888.00 2013-05-25 03:42:07.250 145 13025.38 254.85 54837.32 88888.00 2013-05-25 03:42:07.375 145 13025.40 254.90 54837.30 88888.00 2013-05-25 03:42:07.500 145 13025.42 254.93 54837.22 88888.00 2013-05-25 03:42:07.625 145 13025.55 254.93 54837.20 88888.00 2013-05-25 03:42:07.750 145 13025.65 254.93 54837.18 88888.00 2013-05-25 03:42:07.875 145 13025.67 254.93 54837.10 88888.00 2013-05-25 03:42:08.000 145 13025.67 254.90 54837.05 88888.00 2013-05-25 03:42:08.125 145 13025.75 254.90 54837.03 88888.00 2013-05-25 03:42:08.250 145 13025.83 254.90 54836.97 88888.00 2013-05-25 03:42:08.375 145 13025.95 254.93 54836.90 88888.00 2013-05-25 03:42:08.500 145 13026.02 254.93 54836.88 88888.00 2013-05-25 03:42:08.625 145 13025.95 254.93 54836.88 88888.00 2013-05-25 03:42:08.750 145 13026.02 254.93 54836.82 88888.00 2013-05-25 03:42:08.875 145 13026.05 254.93 54836.78 88888.00 2013-05-25 03:42:09.000 145 13026.08 254.90 54836.72 88888.00 2013-05-25 03:42:09.125 145 13026.17 254.88 54836.70 88888.00 2013-05-25 03:42:09.250 145 13026.27 254.88 54836.68 88888.00 2013-05-25 03:42:09.375 145 13026.38 254.88 54836.60 88888.00 2013-05-25 03:42:09.500 145 13026.38 254.90 54836.57 88888.00 2013-05-25 03:42:09.625 145 13026.48 254.90 54836.55 88888.00 2013-05-25 03:42:09.750 145 13026.58 254.88 54836.47 88888.00 2013-05-25 03:42:09.875 145 13026.65 254.82 54836.43 88888.00 2013-05-25 03:42:10.000 145 13026.70 254.80 54836.35 88888.00 2013-05-25 03:42:10.125 145 13026.73 254.78 54836.38 88888.00 2013-05-25 03:42:10.250 145 13026.80 254.80 54836.32 88888.00 2013-05-25 03:42:10.375 145 13026.95 254.78 54836.30 88888.00 2013-05-25 03:42:10.500 145 13027.05 254.78 54836.25 88888.00 2013-05-25 03:42:10.625 145 13027.08 254.75 54836.18 88888.00 2013-05-25 03:42:10.750 145 13027.17 254.72 54836.15 88888.00 2013-05-25 03:42:10.875 145 13027.27 254.72 54836.12 88888.00 2013-05-25 03:42:11.000 145 13027.33 254.68 54836.05 88888.00 2013-05-25 03:42:11.125 145 13027.35 254.68 54836.00 88888.00 2013-05-25 03:42:11.250 145 13027.40 254.62 54835.95 88888.00 2013-05-25 03:42:11.375 145 13027.45 254.60 54835.95 88888.00 2013-05-25 03:42:11.500 145 13027.52 254.60 54835.90 88888.00 2013-05-25 03:42:11.625 145 13027.65 254.60 54835.88 88888.00 2013-05-25 03:42:11.750 145 13027.75 254.60 54835.88 88888.00 2013-05-25 03:42:11.875 145 13027.80 254.60 54835.82 88888.00 2013-05-25 03:42:12.000 145 13027.85 254.55 54835.78 88888.00 2013-05-25 03:42:12.125 145 13027.92 254.55 54835.75 88888.00 2013-05-25 03:42:12.250 145 13027.95 254.50 54835.68 88888.00 2013-05-25 03:42:12.375 145 13028.05 254.50 54835.65 88888.00 2013-05-25 03:42:12.500 145 13028.12 254.47 54835.62 88888.00 2013-05-25 03:42:12.625 145 13028.17 254.40 54835.55 88888.00 2013-05-25 03:42:12.750 145 13028.20 254.35 54835.53 88888.00 2013-05-25 03:42:12.875 145 13028.27 254.30 54835.47 88888.00 2013-05-25 03:42:13.000 145 13028.42 254.28 54835.43 88888.00 2013-05-25 03:42:13.125 145 13028.55 254.28 54835.40 88888.00 2013-05-25 03:42:13.250 145 13028.60 254.20 54835.38 88888.00 2013-05-25 03:42:13.375 145 13028.70 254.15 54835.30 88888.00 2013-05-25 03:42:13.500 145 13028.80 254.10 54835.28 88888.00 2013-05-25 03:42:13.625 145 13028.88 254.10 54835.28 88888.00 2013-05-25 03:42:13.750 145 13028.90 254.05 54835.25 88888.00 2013-05-25 03:42:13.875 145 13028.95 254.07 54835.20 88888.00 2013-05-25 03:42:14.000 145 13029.02 254.03 54835.18 88888.00 2013-05-25 03:42:14.125 145 13029.10 254.00 54835.15 88888.00 2013-05-25 03:42:14.250 145 13029.17 253.93 54835.12 88888.00 2013-05-25 03:42:14.375 145 13029.23 253.90 54835.10 88888.00 2013-05-25 03:42:14.500 145 13029.23 253.85 54835.10 88888.00 2013-05-25 03:42:14.625 145 13029.27 253.80 54835.00 88888.00 2013-05-25 03:42:14.750 145 13029.33 253.78 54835.00 88888.00 2013-05-25 03:42:14.875 145 13029.35 253.80 54834.97 88888.00 2013-05-25 03:42:15.000 145 13029.38 253.72 54834.90 88888.00 2013-05-25 03:42:15.125 145 13029.50 253.65 54834.90 88888.00 2013-05-25 03:42:15.250 145 13029.58 253.62 54834.85 88888.00 2013-05-25 03:42:15.375 145 13029.65 253.60 54834.82 88888.00 2013-05-25 03:42:15.500 145 13029.73 253.57 54834.80 88888.00 2013-05-25 03:42:15.625 145 13029.77 253.53 54834.80 88888.00 2013-05-25 03:42:15.750 145 13029.88 253.50 54834.75 88888.00 2013-05-25 03:42:15.875 145 13029.98 253.47 54834.72 88888.00 2013-05-25 03:42:16.000 145 13030.00 253.43 54834.65 88888.00 2013-05-25 03:42:16.125 145 13030.08 253.38 54834.65 88888.00 2013-05-25 03:42:16.250 145 13030.12 253.32 54834.60 88888.00 2013-05-25 03:42:16.375 145 13030.17 253.25 54834.57 88888.00 2013-05-25 03:42:16.500 145 13030.17 253.22 54834.57 88888.00 2013-05-25 03:42:16.625 145 13030.23 253.22 54834.55 88888.00 2013-05-25 03:42:16.750 145 13030.25 253.18 54834.55 88888.00 2013-05-25 03:42:16.875 145 13030.33 253.10 54834.53 88888.00 2013-05-25 03:42:17.000 145 13030.40 253.07 54834.47 88888.00 2013-05-25 03:42:17.125 145 13030.42 253.05 54834.47 88888.00 2013-05-25 03:42:17.250 145 13030.45 252.97 54834.43 88888.00 2013-05-25 03:42:17.375 145 13030.58 252.93 54834.43 88888.00 2013-05-25 03:42:17.500 145 13030.67 252.90 54834.40 88888.00 2013-05-25 03:42:17.625 145 13030.70 252.88 54834.40 88888.00 2013-05-25 03:42:17.750 145 13030.73 252.82 54834.38 88888.00 2013-05-25 03:42:17.875 145 13030.77 252.80 54834.35 88888.00 2013-05-25 03:42:18.000 145 13030.80 252.75 54834.30 88888.00 2013-05-25 03:42:18.125 145 13030.88 252.72 54834.28 88888.00 2013-05-25 03:42:18.250 145 13030.92 252.65 54834.28 88888.00 2013-05-25 03:42:18.375 145 13031.08 252.65 54834.28 88888.00 2013-05-25 03:42:18.500 145 13031.12 252.62 54834.25 88888.00 2013-05-25 03:42:18.625 145 13031.15 252.53 54834.20 88888.00 2013-05-25 03:42:18.750 145 13031.25 252.47 54834.20 88888.00 2013-05-25 03:42:18.875 145 13031.23 252.43 54834.18 88888.00 2013-05-25 03:42:19.000 145 13031.23 252.38 54834.12 88888.00 2013-05-25 03:42:19.125 145 13031.27 252.38 54834.12 88888.00 2013-05-25 03:42:19.250 145 13031.33 252.30 54834.10 88888.00 2013-05-25 03:42:19.375 145 13031.38 252.28 54834.07 88888.00 2013-05-25 03:42:19.500 145 13031.42 252.22 54834.10 88888.00 2013-05-25 03:42:19.625 145 13031.50 252.18 54834.03 88888.00 2013-05-25 03:42:19.750 145 13031.55 252.12 54834.00 88888.00 2013-05-25 03:42:19.875 145 13031.58 252.07 54834.00 88888.00 2013-05-25 03:42:20.000 145 13031.67 252.00 54834.03 88888.00 2013-05-25 03:42:20.125 145 13031.75 251.97 54834.00 88888.00 2013-05-25 03:42:20.250 145 13031.77 251.90 54834.00 88888.00 2013-05-25 03:42:20.375 145 13031.80 251.85 54833.93 88888.00 2013-05-25 03:42:20.500 145 13031.83 251.80 54833.93 88888.00 2013-05-25 03:42:20.625 145 13031.92 251.80 54833.95 88888.00 2013-05-25 03:42:20.750 145 13032.00 251.75 54833.95 88888.00 2013-05-25 03:42:20.875 145 13032.08 251.72 54833.93 88888.00 2013-05-25 03:42:21.000 145 13032.10 251.65 54833.88 88888.00 2013-05-25 03:42:21.125 145 13032.12 251.57 54833.85 88888.00 2013-05-25 03:42:21.250 145 13032.17 251.55 54833.82 88888.00 2013-05-25 03:42:21.375 145 13032.23 251.53 54833.82 88888.00 2013-05-25 03:42:21.500 145 13032.23 251.50 54833.80 88888.00 2013-05-25 03:42:21.625 145 13032.30 251.45 54833.80 88888.00 2013-05-25 03:42:21.750 145 13032.35 251.40 54833.78 88888.00 2013-05-25 03:42:21.875 145 13032.40 251.35 54833.78 88888.00 2013-05-25 03:42:22.000 145 13032.40 251.30 54833.78 88888.00 2013-05-25 03:42:22.125 145 13032.42 251.28 54833.80 88888.00 2013-05-25 03:42:22.250 145 13032.45 251.20 54833.78 88888.00 2013-05-25 03:42:22.375 145 13032.55 251.18 54833.75 88888.00 2013-05-25 03:42:22.500 145 13032.60 251.15 54833.75 88888.00 2013-05-25 03:42:22.625 145 13032.65 251.12 54833.75 88888.00 2013-05-25 03:42:22.750 145 13032.67 251.05 54833.75 88888.00 2013-05-25 03:42:22.875 145 13032.67 250.97 54833.72 88888.00 2013-05-25 03:42:23.000 145 13032.67 250.93 54833.70 88888.00 2013-05-25 03:42:23.125 145 13032.73 250.88 54833.68 88888.00 2013-05-25 03:42:23.250 145 13032.83 250.82 54833.70 88888.00 2013-05-25 03:42:23.375 145 13032.92 250.82 54833.70 88888.00 2013-05-25 03:42:23.500 145 13032.88 250.78 54833.70 88888.00 2013-05-25 03:42:23.625 145 13032.92 250.78 54833.70 88888.00 2013-05-25 03:42:23.750 145 13033.05 250.70 54833.68 88888.00 2013-05-25 03:42:23.875 145 13033.12 250.60 54833.65 88888.00 2013-05-25 03:42:24.000 145 13033.23 250.53 54833.62 88888.00 2013-05-25 03:42:24.125 145 13033.30 250.55 54833.65 88888.00 2013-05-25 03:42:24.250 145 13033.33 250.47 54833.65 88888.00 2013-05-25 03:42:24.375 145 13033.38 250.45 54833.62 88888.00 2013-05-25 03:42:24.500 145 13033.40 250.38 54833.60 88888.00 2013-05-25 03:42:24.625 145 13033.50 250.38 54833.57 88888.00 2013-05-25 03:42:24.750 145 13033.58 250.32 54833.60 88888.00 2013-05-25 03:42:24.875 145 13033.58 250.28 54833.60 88888.00 2013-05-25 03:42:25.000 145 13033.62 250.22 54833.57 88888.00 2013-05-25 03:42:25.125 145 13033.70 250.20 54833.60 88888.00 2013-05-25 03:42:25.250 145 13033.75 250.12 54833.57 88888.00 2013-05-25 03:42:25.375 145 13033.80 250.07 54833.53 88888.00 2013-05-25 03:42:25.500 145 13033.88 250.05 54833.55 88888.00 2013-05-25 03:42:25.625 145 13033.92 250.03 54833.55 88888.00 2013-05-25 03:42:25.750 145 13034.00 250.00 54833.55 88888.00 2013-05-25 03:42:25.875 145 13034.12 249.97 54833.53 88888.00 2013-05-25 03:42:26.000 145 13034.12 249.90 54833.53 88888.00 2013-05-25 03:42:26.125 145 13034.12 249.88 54833.55 88888.00 2013-05-25 03:42:26.250 145 13034.23 249.82 54833.55 88888.00 2013-05-25 03:42:26.375 145 13034.30 249.78 54833.53 88888.00 2013-05-25 03:42:26.500 145 13034.33 249.70 54833.47 88888.00 2013-05-25 03:42:26.625 145 13034.40 249.68 54833.50 88888.00 2013-05-25 03:42:26.750 145 13034.45 249.65 54833.50 88888.00 2013-05-25 03:42:26.875 145 13034.50 249.60 54833.53 88888.00 2013-05-25 03:42:27.000 145 13034.58 249.55 54833.47 88888.00 2013-05-25 03:42:27.125 145 13034.60 249.50 54833.47 88888.00 2013-05-25 03:42:27.250 145 13034.65 249.45 54833.50 88888.00 2013-05-25 03:42:27.375 145 13034.80 249.45 54833.50 88888.00 2013-05-25 03:42:27.500 145 13034.92 249.40 54833.47 88888.00 2013-05-25 03:42:27.625 145 13034.95 249.32 54833.47 88888.00 2013-05-25 03:42:27.750 145 13035.00 249.30 54833.50 88888.00 2013-05-25 03:42:27.875 145 13035.12 249.25 54833.47 88888.00 2013-05-25 03:42:28.000 145 13035.27 249.18 54833.43 88888.00 2013-05-25 03:42:28.125 145 13035.27 249.07 54833.43 88888.00 2013-05-25 03:42:28.250 145 13035.30 249.00 54833.45 88888.00 2013-05-25 03:42:28.375 145 13035.35 248.97 54833.45 88888.00 2013-05-25 03:42:28.500 145 13035.35 248.93 54833.43 88888.00 2013-05-25 03:42:28.625 145 13035.40 248.88 54833.45 88888.00 2013-05-25 03:42:28.750 145 13035.52 248.85 54833.47 88888.00 2013-05-25 03:42:28.875 145 13035.60 248.78 54833.45 88888.00 2013-05-25 03:42:29.000 145 13035.67 248.75 54833.43 88888.00 2013-05-25 03:42:29.125 145 13035.73 248.72 54833.47 88888.00 2013-05-25 03:42:29.250 145 13035.77 248.70 54833.45 88888.00 2013-05-25 03:42:29.375 145 13035.90 248.57 54833.45 88888.00 2013-05-25 03:42:29.500 145 13035.92 248.53 54833.45 88888.00 2013-05-25 03:42:29.625 145 13035.95 248.47 54833.47 88888.00 2013-05-25 03:42:29.750 145 13036.00 248.38 54833.45 88888.00 2013-05-25 03:42:29.875 145 13036.10 248.30 54833.45 88888.00 2013-05-25 03:42:30.000 145 13036.20 248.25 54833.45 88888.00 2013-05-25 03:42:30.125 145 13036.20 248.18 54833.47 88888.00 2013-05-25 03:42:30.250 145 13036.17 248.07 54833.47 88888.00 2013-05-25 03:42:30.375 145 13036.23 248.05 54833.47 88888.00 2013-05-25 03:42:30.500 145 13036.33 248.00 54833.47 88888.00 2013-05-25 03:42:30.625 145 13036.35 247.93 54833.43 88888.00 2013-05-25 03:42:30.750 145 13036.40 247.85 54833.45 88888.00 2013-05-25 03:42:30.875 145 13036.52 247.80 54833.47 88888.00 2013-05-25 03:42:31.000 145 13036.60 247.72 54833.47 88888.00 2013-05-25 03:42:31.125 145 13036.62 247.68 54833.45 88888.00 2013-05-25 03:42:31.250 145 13036.67 247.62 54833.47 88888.00 2013-05-25 03:42:31.375 145 13036.77 247.55 54833.45 88888.00 2013-05-25 03:42:31.500 145 13036.83 247.47 54833.50 88888.00 2013-05-25 03:42:31.625 145 13036.88 247.43 54833.53 88888.00 2013-05-25 03:42:31.750 145 13036.92 247.38 54833.53 88888.00 2013-05-25 03:42:31.875 145 13036.95 247.30 54833.55 88888.00 2013-05-25 03:42:32.000 145 13037.00 247.22 54833.55 88888.00 2013-05-25 03:42:32.125 145 13037.05 247.20 54833.57 88888.00 2013-05-25 03:42:32.250 145 13037.02 247.10 54833.62 88888.00 2013-05-25 03:42:32.375 145 13037.08 247.05 54833.60 88888.00 2013-05-25 03:42:32.500 145 13037.17 247.00 54833.60 88888.00 2013-05-25 03:42:32.625 145 13037.30 246.95 54833.62 88888.00 2013-05-25 03:42:32.750 145 13037.38 246.93 54833.65 88888.00 2013-05-25 03:42:32.875 145 13037.42 246.88 54833.68 88888.00 2013-05-25 03:42:33.000 145 13037.45 246.78 54833.65 88888.00 2013-05-25 03:42:33.125 145 13037.48 246.70 54833.68 88888.00 2013-05-25 03:42:33.250 145 13037.50 246.62 54833.70 88888.00 2013-05-25 03:42:33.375 145 13037.58 246.57 54833.72 88888.00 2013-05-25 03:42:33.500 145 13037.62 246.53 54833.72 88888.00 2013-05-25 03:42:33.625 145 13037.67 246.45 54833.72 88888.00 2013-05-25 03:42:33.750 145 13037.73 246.40 54833.72 88888.00 2013-05-25 03:42:33.875 145 13037.80 246.40 54833.78 88888.00 2013-05-25 03:42:34.000 145 13037.83 246.32 54833.80 88888.00 2013-05-25 03:42:34.125 145 13037.85 246.22 54833.80 88888.00 2013-05-25 03:42:34.250 145 13037.88 246.15 54833.82 88888.00 2013-05-25 03:42:34.375 145 13037.90 246.15 54833.85 88888.00 2013-05-25 03:42:34.500 145 13037.98 246.10 54833.85 88888.00 2013-05-25 03:42:34.625 145 13038.05 246.05 54833.85 88888.00 2013-05-25 03:42:34.750 145 13038.15 246.03 54833.88 88888.00 2013-05-25 03:42:34.875 145 13038.23 245.97 54833.90 88888.00 2013-05-25 03:42:35.000 145 13038.27 245.95 54833.90 88888.00 2013-05-25 03:42:35.125 145 13038.30 245.90 54833.93 88888.00 2013-05-25 03:42:35.250 145 13038.33 245.85 54833.97 88888.00 2013-05-25 03:42:35.375 145 13038.40 245.85 54834.00 88888.00 2013-05-25 03:42:35.500 145 13038.42 245.80 54834.03 88888.00 2013-05-25 03:42:35.625 145 13038.48 245.78 54834.05 88888.00 2013-05-25 03:42:35.750 145 13038.50 245.75 54834.07 88888.00 2013-05-25 03:42:35.875 145 13038.58 245.70 54834.05 88888.00 2013-05-25 03:42:36.000 145 13038.62 245.68 54834.05 88888.00 2013-05-25 03:42:36.125 145 13038.62 245.68 54834.10 88888.00 2013-05-25 03:42:36.250 145 13038.70 245.60 54834.15 88888.00 2013-05-25 03:42:36.375 145 13038.75 245.60 54834.12 88888.00 2013-05-25 03:42:36.500 145 13038.83 245.57 54834.12 88888.00 2013-05-25 03:42:36.625 145 13038.85 245.55 54834.15 88888.00 2013-05-25 03:42:36.750 145 13038.88 245.55 54834.15 88888.00 2013-05-25 03:42:36.875 145 13038.90 245.50 54834.18 88888.00 2013-05-25 03:42:37.000 145 13039.00 245.47 54834.18 88888.00 2013-05-25 03:42:37.125 145 13039.02 245.43 54834.20 88888.00 2013-05-25 03:42:37.250 145 13039.05 245.40 54834.22 88888.00 2013-05-25 03:42:37.375 145 13039.15 245.38 54834.22 88888.00 2013-05-25 03:42:37.500 145 13039.23 245.38 54834.28 88888.00 2013-05-25 03:42:37.625 145 13039.30 245.38 54834.30 88888.00 2013-05-25 03:42:37.750 145 13039.38 245.35 54834.30 88888.00 2013-05-25 03:42:37.875 145 13039.45 245.30 54834.32 88888.00 2013-05-25 03:42:38.000 145 13039.45 245.25 54834.38 88888.00 2013-05-25 03:42:38.125 145 13039.42 245.22 54834.38 88888.00 2013-05-25 03:42:38.250 145 13039.48 245.20 54834.40 88888.00 2013-05-25 03:42:38.375 145 13039.58 245.18 54834.43 88888.00 2013-05-25 03:42:38.500 145 13039.60 245.18 54834.47 88888.00 2013-05-25 03:42:38.625 145 13039.60 245.12 54834.50 88888.00 2013-05-25 03:42:38.750 145 13039.62 245.07 54834.53 88888.00 2013-05-25 03:42:38.875 145 13039.75 245.05 54834.53 88888.00 2013-05-25 03:42:39.000 145 13039.85 245.00 54834.55 88888.00 2013-05-25 03:42:39.125 145 13039.92 245.00 54834.60 88888.00 2013-05-25 03:42:39.250 145 13039.92 244.93 54834.62 88888.00 2013-05-25 03:42:39.375 145 13039.95 244.93 54834.68 88888.00 2013-05-25 03:42:39.500 145 13039.98 244.93 54834.70 88888.00 2013-05-25 03:42:39.625 145 13040.02 244.88 54834.72 88888.00 2013-05-25 03:42:39.750 145 13040.05 244.85 54834.78 88888.00 2013-05-25 03:42:39.875 145 13040.10 244.78 54834.75 88888.00 2013-05-25 03:42:40.000 145 13040.17 244.78 54834.75 88888.00 2013-05-25 03:42:40.125 145 13040.25 244.72 54834.78 88888.00 2013-05-25 03:42:40.250 145 13040.33 244.62 54834.80 88888.00 2013-05-25 03:42:40.375 145 13040.40 244.57 54834.82 88888.00 2013-05-25 03:42:40.500 145 13040.45 244.57 54834.85 88888.00 2013-05-25 03:42:40.625 145 13040.42 244.57 54834.90 88888.00 2013-05-25 03:42:40.750 145 13040.45 244.53 54834.90 88888.00 2013-05-25 03:42:40.875 145 13040.45 244.45 54834.93 88888.00 2013-05-25 03:42:41.000 145 13040.50 244.40 54834.97 88888.00 2013-05-25 03:42:41.125 145 13040.58 244.35 54835.03 88888.00 2013-05-25 03:42:41.250 145 13040.60 244.32 54835.07 88888.00 2013-05-25 03:42:41.375 145 13040.60 244.32 54835.12 88888.00 2013-05-25 03:42:41.500 145 13040.67 244.25 54835.12 88888.00 2013-05-25 03:42:41.625 145 13040.75 244.15 54835.15 88888.00 2013-05-25 03:42:41.750 145 13040.80 244.12 54835.18 88888.00 2013-05-25 03:42:41.875 145 13040.83 244.10 54835.20 88888.00 2013-05-25 03:42:42.000 145 13040.85 244.07 54835.20 88888.00 2013-05-25 03:42:42.125 145 13040.92 244.00 54835.22 88888.00 2013-05-25 03:42:42.250 145 13040.98 243.93 54835.25 88888.00 2013-05-25 03:42:42.375 145 13041.02 243.88 54835.25 88888.00 2013-05-25 03:42:42.500 145 13041.12 243.82 54835.30 88888.00 2013-05-25 03:42:42.625 145 13041.20 243.80 54835.32 88888.00 2013-05-25 03:42:42.750 145 13041.17 243.75 54835.35 88888.00 2013-05-25 03:42:42.875 145 13041.15 243.72 54835.38 88888.00 2013-05-25 03:42:43.000 145 13041.17 243.68 54835.43 88888.00 2013-05-25 03:42:43.125 145 13041.20 243.62 54835.45 88888.00 2013-05-25 03:42:43.250 145 13041.20 243.55 54835.47 88888.00 2013-05-25 03:42:43.375 145 13041.30 243.50 54835.47 88888.00 2013-05-25 03:42:43.500 145 13041.33 243.43 54835.50 88888.00 2013-05-25 03:42:43.625 145 13041.40 243.40 54835.53 88888.00 2013-05-25 03:42:43.750 145 13041.50 243.32 54835.57 88888.00 2013-05-25 03:42:43.875 145 13041.50 243.32 54835.60 88888.00 2013-05-25 03:42:44.000 145 13041.50 243.30 54835.65 88888.00 2013-05-25 03:42:44.125 145 13041.52 243.25 54835.68 88888.00 2013-05-25 03:42:44.250 145 13041.52 243.15 54835.72 88888.00 2013-05-25 03:42:44.375 145 13041.62 243.10 54835.72 88888.00 2013-05-25 03:42:44.500 145 13041.67 243.05 54835.75 88888.00 2013-05-25 03:42:44.625 145 13041.65 242.97 54835.78 88888.00 2013-05-25 03:42:44.750 145 13041.65 242.93 54835.80 88888.00 2013-05-25 03:42:44.875 145 13041.67 242.90 54835.85 88888.00 2013-05-25 03:42:45.000 145 13041.67 242.82 54835.88 88888.00 2013-05-25 03:42:45.125 145 13041.67 242.80 54835.93 88888.00 2013-05-25 03:42:45.250 145 13041.73 242.70 54835.95 88888.00 2013-05-25 03:42:45.375 145 13041.83 242.68 54835.97 88888.00 2013-05-25 03:42:45.500 145 13041.83 242.60 54836.00 88888.00 2013-05-25 03:42:45.625 145 13041.88 242.57 54836.03 88888.00 2013-05-25 03:42:45.750 145 13041.92 242.50 54836.03 88888.00 2013-05-25 03:42:45.875 145 13041.98 242.45 54836.07 88888.00 2013-05-25 03:42:46.000 145 13042.08 242.40 54836.10 88888.00 2013-05-25 03:42:46.125 145 13042.17 242.38 54836.12 88888.00 2013-05-25 03:42:46.250 145 13042.20 242.30 54836.15 88888.00 2013-05-25 03:42:46.375 145 13042.27 242.25 54836.15 88888.00 2013-05-25 03:42:46.500 145 13042.33 242.25 54836.20 88888.00 2013-05-25 03:42:46.625 145 13042.38 242.25 54836.25 88888.00 2013-05-25 03:42:46.750 145 13042.38 242.20 54836.28 88888.00 2013-05-25 03:42:46.875 145 13042.33 242.10 54836.30 88888.00 2013-05-25 03:42:47.000 145 13042.33 242.07 54836.35 88888.00 2013-05-25 03:42:47.125 145 13042.33 242.05 54836.38 88888.00 2013-05-25 03:42:47.250 145 13042.35 242.00 54836.43 88888.00 2013-05-25 03:42:47.375 145 13042.38 241.95 54836.43 88888.00 2013-05-25 03:42:47.500 145 13042.42 241.88 54836.45 88888.00 2013-05-25 03:42:47.625 145 13042.48 241.85 54836.50 88888.00 2013-05-25 03:42:47.750 145 13042.45 241.85 54836.50 88888.00 2013-05-25 03:42:47.875 145 13042.50 241.80 54836.55 88888.00 2013-05-25 03:42:48.000 145 13042.52 241.78 54836.60 88888.00 2013-05-25 03:42:48.125 145 13042.55 241.72 54836.62 88888.00 2013-05-25 03:42:48.250 145 13042.50 241.70 54836.68 88888.00 2013-05-25 03:42:48.375 145 13042.48 241.68 54836.70 88888.00 2013-05-25 03:42:48.500 145 13042.50 241.62 54836.72 88888.00 2013-05-25 03:42:48.625 145 13042.55 241.60 54836.78 88888.00 2013-05-25 03:42:48.750 145 13042.55 241.55 54836.80 88888.00 2013-05-25 03:42:48.875 145 13042.58 241.53 54836.82 88888.00 2013-05-25 03:42:49.000 145 13042.65 241.53 54836.85 88888.00 2013-05-25 03:42:49.125 145 13042.67 241.47 54836.88 88888.00 2013-05-25 03:42:49.250 145 13042.62 241.43 54836.93 88888.00 2013-05-25 03:42:49.375 145 13042.65 241.40 54837.00 88888.00 2013-05-25 03:42:49.500 145 13042.65 241.35 54837.03 88888.00 2013-05-25 03:42:49.625 145 13042.73 241.30 54837.05 88888.00 2013-05-25 03:42:49.750 145 13042.77 241.28 54837.05 88888.00 2013-05-25 03:42:49.875 145 13042.75 241.22 54837.10 88888.00 2013-05-25 03:42:50.000 145 13042.70 241.15 54837.10 88888.00 2013-05-25 03:42:50.125 145 13042.67 241.15 54837.18 88888.00 2013-05-25 03:42:50.250 145 13042.75 241.12 54837.20 88888.00 2013-05-25 03:42:50.375 145 13042.90 241.10 54837.22 88888.00 2013-05-25 03:42:50.500 145 13042.88 241.05 54837.25 88888.00 2013-05-25 03:42:50.625 145 13042.83 241.00 54837.25 88888.00 2013-05-25 03:42:50.750 145 13042.83 240.95 54837.30 88888.00 2013-05-25 03:42:50.875 145 13042.85 240.97 54837.30 88888.00 2013-05-25 03:42:51.000 145 13042.92 240.90 54837.32 88888.00 2013-05-25 03:42:51.125 145 13042.95 240.85 54837.35 88888.00 2013-05-25 03:42:51.250 145 13042.92 240.82 54837.45 88888.00 2013-05-25 03:42:51.375 145 13043.00 240.82 54837.50 88888.00 2013-05-25 03:42:51.500 145 13043.08 240.78 54837.53 88888.00 2013-05-25 03:42:51.625 145 13043.10 240.72 54837.55 88888.00 2013-05-25 03:42:51.750 145 13043.15 240.72 54837.57 88888.00 2013-05-25 03:42:51.875 145 13043.12 240.70 54837.62 88888.00 2013-05-25 03:42:52.000 145 13043.10 240.62 54837.65 88888.00 2013-05-25 03:42:52.125 145 13043.12 240.62 54837.70 88888.00 2013-05-25 03:42:52.250 145 13043.12 240.55 54837.70 88888.00 2013-05-25 03:42:52.375 145 13043.15 240.50 54837.72 88888.00 2013-05-25 03:42:52.500 145 13043.20 240.45 54837.78 88888.00 2013-05-25 03:42:52.625 145 13043.25 240.43 54837.82 88888.00 2013-05-25 03:42:52.750 145 13043.27 240.45 54837.88 88888.00 2013-05-25 03:42:52.875 145 13043.27 240.43 54837.90 88888.00 2013-05-25 03:42:53.000 145 13043.30 240.35 54837.90 88888.00 2013-05-25 03:42:53.125 145 13043.33 240.32 54837.97 88888.00 2013-05-25 03:42:53.250 145 13043.35 240.28 54838.05 88888.00 2013-05-25 03:42:53.375 145 13043.40 240.22 54838.07 88888.00 2013-05-25 03:42:53.500 145 13043.38 240.18 54838.07 88888.00 2013-05-25 03:42:53.625 145 13043.42 240.15 54838.12 88888.00 2013-05-25 03:42:53.750 145 13043.42 240.12 54838.18 88888.00 2013-05-25 03:42:53.875 145 13043.42 240.12 54838.22 88888.00 2013-05-25 03:42:54.000 145 13043.40 240.07 54838.22 88888.00 2013-05-25 03:42:54.125 145 13043.42 240.03 54838.25 88888.00 2013-05-25 03:42:54.250 145 13043.42 239.97 54838.32 88888.00 2013-05-25 03:42:54.375 145 13043.50 239.93 54838.30 88888.00 2013-05-25 03:42:54.500 145 13043.55 239.93 54838.38 88888.00 2013-05-25 03:42:54.625 145 13043.62 239.90 54838.38 88888.00 2013-05-25 03:42:54.750 145 13043.65 239.85 54838.43 88888.00 2013-05-25 03:42:54.875 145 13043.65 239.82 54838.45 88888.00 2013-05-25 03:42:55.000 145 13043.58 239.75 54838.50 88888.00 2013-05-25 03:42:55.125 145 13043.58 239.72 54838.53 88888.00 2013-05-25 03:42:55.250 145 13043.65 239.68 54838.57 88888.00 2013-05-25 03:42:55.375 145 13043.70 239.65 54838.60 88888.00 2013-05-25 03:42:55.500 145 13043.73 239.55 54838.62 88888.00 2013-05-25 03:42:55.625 145 13043.77 239.50 54838.68 88888.00 2013-05-25 03:42:55.750 145 13043.80 239.47 54838.70 88888.00 2013-05-25 03:42:55.875 145 13043.80 239.45 54838.72 88888.00 2013-05-25 03:42:56.000 145 13043.77 239.38 54838.72 88888.00 2013-05-25 03:42:56.125 145 13043.77 239.30 54838.78 88888.00 2013-05-25 03:42:56.250 145 13043.75 239.22 54838.82 88888.00 2013-05-25 03:42:56.375 145 13043.80 239.20 54838.88 88888.00 2013-05-25 03:42:56.500 145 13043.80 239.20 54838.95 88888.00 2013-05-25 03:42:56.625 145 13043.80 239.15 54838.97 88888.00 2013-05-25 03:42:56.750 145 13043.80 239.07 54838.97 88888.00 2013-05-25 03:42:56.875 145 13043.85 239.00 54839.03 88888.00 2013-05-25 03:42:57.000 145 13043.90 238.97 54839.05 88888.00 2013-05-25 03:42:57.125 145 13043.92 238.90 54839.07 88888.00 2013-05-25 03:42:57.250 145 13043.88 238.80 54839.10 88888.00 2013-05-25 03:42:57.375 145 13043.90 238.78 54839.12 88888.00 2013-05-25 03:42:57.500 145 13043.90 238.78 54839.18 88888.00 2013-05-25 03:42:57.625 145 13043.88 238.75 54839.22 88888.00 2013-05-25 03:42:57.750 145 13043.92 238.72 54839.25 88888.00 2013-05-25 03:42:57.875 145 13044.00 238.65 54839.28 88888.00 2013-05-25 03:42:58.000 145 13044.05 238.60 54839.35 88888.00 2013-05-25 03:42:58.125 145 13044.08 238.55 54839.38 88888.00 2013-05-25 03:42:58.250 145 13044.10 238.47 54839.40 88888.00 2013-05-25 03:42:58.375 145 13044.15 238.45 54839.45 88888.00 2013-05-25 03:42:58.500 145 13044.27 238.45 54839.45 88888.00 2013-05-25 03:42:58.625 145 13044.33 238.40 54839.47 88888.00 2013-05-25 03:42:58.750 145 13044.33 238.30 54839.50 88888.00 2013-05-25 03:42:58.875 145 13044.35 238.25 54839.53 88888.00 2013-05-25 03:42:59.000 145 13044.42 238.22 54839.57 88888.00 2013-05-25 03:42:59.125 145 13044.48 238.22 54839.62 88888.00 2013-05-25 03:42:59.250 145 13044.50 238.12 54839.62 88888.00 2013-05-25 03:42:59.375 145 13044.58 238.10 54839.65 88888.00 2013-05-25 03:42:59.500 145 13044.60 238.05 54839.68 88888.00 2013-05-25 03:42:59.625 145 13044.60 237.97 54839.70 88888.00 2013-05-25 03:42:59.750 145 13044.62 237.95 54839.72 88888.00 2013-05-25 03:42:59.875 145 13044.62 237.90 54839.78 88888.00 2013-05-25 03:43:00.000 145 13044.67 237.85 54839.80 88888.00 2013-05-25 03:43:00.125 145 13044.70 237.80 54839.85 88888.00 2013-05-25 03:43:00.250 145 13044.70 237.72 54839.88 88888.00 2013-05-25 03:43:00.375 145 13044.67 237.68 54839.90 88888.00 2013-05-25 03:43:00.500 145 13044.75 237.60 54839.95 88888.00 2013-05-25 03:43:00.625 145 13044.77 237.57 54839.97 88888.00 2013-05-25 03:43:00.750 145 13044.77 237.57 54840.00 88888.00 2013-05-25 03:43:00.875 145 13044.75 237.50 54840.03 88888.00 2013-05-25 03:43:01.000 145 13044.80 237.43 54840.03 88888.00 2013-05-25 03:43:01.125 145 13044.85 237.38 54840.05 88888.00 2013-05-25 03:43:01.250 145 13044.90 237.32 54840.07 88888.00 2013-05-25 03:43:01.375 145 13044.88 237.25 54840.12 88888.00 2013-05-25 03:43:01.500 145 13044.85 237.22 54840.15 88888.00 2013-05-25 03:43:01.625 145 13044.85 237.20 54840.20 88888.00 2013-05-25 03:43:01.750 145 13044.85 237.15 54840.22 88888.00 2013-05-25 03:43:01.875 145 13044.88 237.10 54840.28 88888.00 2013-05-25 03:43:02.000 145 13044.95 237.03 54840.28 88888.00 2013-05-25 03:43:02.125 145 13044.98 236.97 54840.30 88888.00 2013-05-25 03:43:02.250 145 13044.92 236.93 54840.35 88888.00 2013-05-25 03:43:02.375 145 13044.98 236.93 54840.40 88888.00 2013-05-25 03:43:02.500 145 13045.05 236.88 54840.43 88888.00 2013-05-25 03:43:02.625 145 13045.05 236.82 54840.45 88888.00 2013-05-25 03:43:02.750 145 13045.02 236.80 54840.50 88888.00 2013-05-25 03:43:02.875 145 13045.02 236.75 54840.53 88888.00 2013-05-25 03:43:03.000 145 13045.02 236.72 54840.55 88888.00 2013-05-25 03:43:03.125 145 13045.05 236.70 54840.62 88888.00 2013-05-25 03:43:03.250 145 13045.08 236.68 54840.68 88888.00 2013-05-25 03:43:03.375 145 13045.12 236.65 54840.68 88888.00 2013-05-25 03:43:03.500 145 13045.17 236.62 54840.70 88888.00 2013-05-25 03:43:03.625 145 13045.23 236.62 54840.75 88888.00 2013-05-25 03:43:03.750 145 13045.25 236.62 54840.80 88888.00 2013-05-25 03:43:03.875 145 13045.23 236.60 54840.82 88888.00 2013-05-25 03:43:04.000 145 13045.23 236.57 54840.82 88888.00 2013-05-25 03:43:04.125 145 13045.25 236.55 54840.85 88888.00 2013-05-25 03:43:04.250 145 13045.17 236.53 54840.88 88888.00 2013-05-25 03:43:04.375 145 13045.20 236.53 54840.90 88888.00 2013-05-25 03:43:04.500 145 13045.20 236.50 54840.95 88888.00 2013-05-25 03:43:04.625 145 13045.20 236.53 54840.97 88888.00 2013-05-25 03:43:04.750 145 13045.27 236.50 54841.03 88888.00 2013-05-25 03:43:04.875 145 13045.25 236.47 54841.05 88888.00 2013-05-25 03:43:05.000 145 13045.27 236.50 54841.12 88888.00 2013-05-25 03:43:05.125 145 13045.33 236.57 54841.18 88888.00 2013-05-25 03:43:05.250 145 13045.27 236.57 54841.20 88888.00 2013-05-25 03:43:05.375 145 13045.27 236.55 54841.22 88888.00 2013-05-25 03:43:05.500 145 13045.27 236.53 54841.28 88888.00 2013-05-25 03:43:05.625 145 13045.25 236.55 54841.28 88888.00 2013-05-25 03:43:05.750 145 13045.25 236.53 54841.32 88888.00 2013-05-25 03:43:05.875 145 13045.33 236.55 54841.35 88888.00 2013-05-25 03:43:06.000 145 13045.30 236.55 54841.40 88888.00 2013-05-25 03:43:06.125 145 13045.25 236.53 54841.45 88888.00 2013-05-25 03:43:06.250 145 13045.23 236.53 54841.47 88888.00 2013-05-25 03:43:06.375 145 13045.23 236.53 54841.47 88888.00 2013-05-25 03:43:06.500 145 13045.23 236.50 54841.50 88888.00 2013-05-25 03:43:06.625 145 13045.23 236.50 54841.55 88888.00 2013-05-25 03:43:06.750 145 13045.23 236.50 54841.57 88888.00 2013-05-25 03:43:06.875 145 13045.25 236.55 54841.60 88888.00 2013-05-25 03:43:07.000 145 13045.17 236.53 54841.62 88888.00 2013-05-25 03:43:07.125 145 13045.12 236.55 54841.70 88888.00 2013-05-25 03:43:07.250 145 13045.10 236.55 54841.72 88888.00 2013-05-25 03:43:07.375 145 13045.17 236.55 54841.72 88888.00 2013-05-25 03:43:07.500 145 13045.20 236.53 54841.72 88888.00 2013-05-25 03:43:07.625 145 13045.27 236.53 54841.78 88888.00 2013-05-25 03:43:07.750 145 13045.30 236.53 54841.82 88888.00 2013-05-25 03:43:07.875 145 13045.33 236.55 54841.85 88888.00 2013-05-25 03:43:08.000 145 13045.35 236.53 54841.90 88888.00 2013-05-25 03:43:08.125 145 13045.33 236.55 54841.95 88888.00 2013-05-25 03:43:08.250 145 13045.27 236.55 54842.00 88888.00 2013-05-25 03:43:08.375 145 13045.30 236.57 54842.00 88888.00 2013-05-25 03:43:08.500 145 13045.30 236.57 54842.05 88888.00 2013-05-25 03:43:08.625 145 13045.30 236.57 54842.05 88888.00 2013-05-25 03:43:08.750 145 13045.25 236.62 54842.10 88888.00 2013-05-25 03:43:08.875 145 13045.23 236.62 54842.10 88888.00 2013-05-25 03:43:09.000 145 13045.27 236.60 54842.12 88888.00 2013-05-25 03:43:09.125 145 13045.30 236.62 54842.15 88888.00 2013-05-25 03:43:09.250 145 13045.33 236.65 54842.18 88888.00 2013-05-25 03:43:09.375 145 13045.40 236.68 54842.20 88888.00 2013-05-25 03:43:09.500 145 13045.40 236.70 54842.22 88888.00 2013-05-25 03:43:09.625 145 13045.35 236.72 54842.25 88888.00 2013-05-25 03:43:09.750 145 13045.40 236.72 54842.30 88888.00 2013-05-25 03:43:09.875 145 13045.42 236.78 54842.32 88888.00 2013-05-25 03:43:10.000 145 13045.42 236.78 54842.35 88888.00 2013-05-25 03:43:10.125 145 13045.45 236.78 54842.40 88888.00 2013-05-25 03:43:10.250 145 13045.42 236.82 54842.43 88888.00 2013-05-25 03:43:10.375 145 13045.42 236.88 54842.45 88888.00 2013-05-25 03:43:10.500 145 13045.48 236.93 54842.43 88888.00 2013-05-25 03:43:10.625 145 13045.52 236.95 54842.43 88888.00 2013-05-25 03:43:10.750 145 13045.60 236.97 54842.47 88888.00 2013-05-25 03:43:10.875 145 13045.60 237.00 54842.53 88888.00 2013-05-25 03:43:11.000 145 13045.55 237.03 54842.53 88888.00 2013-05-25 03:43:11.125 145 13045.58 237.07 54842.60 88888.00 2013-05-25 03:43:11.250 145 13045.55 237.12 54842.60 88888.00 2013-05-25 03:43:11.375 145 13045.58 237.18 54842.62 88888.00 2013-05-25 03:43:11.500 145 13045.62 237.28 54842.68 88888.00 2013-05-25 03:43:11.625 145 13045.60 237.28 54842.70 88888.00 2013-05-25 03:43:11.750 145 13045.58 237.32 54842.72 88888.00 2013-05-25 03:43:11.875 145 13045.58 237.38 54842.75 88888.00 2013-05-25 03:43:12.000 145 13045.65 237.43 54842.75 88888.00 2013-05-25 03:43:12.125 145 13045.70 237.50 54842.82 88888.00 2013-05-25 03:43:12.250 145 13045.70 237.53 54842.85 88888.00 2013-05-25 03:43:12.375 145 13045.67 237.57 54842.85 88888.00 2013-05-25 03:43:12.500 145 13045.75 237.68 54842.90 88888.00 2013-05-25 03:43:12.625 145 13045.83 237.75 54842.88 88888.00 2013-05-25 03:43:12.750 145 13045.85 237.82 54842.93 88888.00 2013-05-25 03:43:12.875 145 13045.85 237.88 54842.95 88888.00 2013-05-25 03:43:13.000 145 13045.85 237.93 54843.00 88888.00 2013-05-25 03:43:13.125 145 13045.83 237.97 54843.03 88888.00 2013-05-25 03:43:13.250 145 13045.80 238.00 54843.03 88888.00 2013-05-25 03:43:13.375 145 13045.77 238.07 54843.00 88888.00 2013-05-25 03:43:13.500 145 13045.75 238.15 54843.03 88888.00 2013-05-25 03:43:13.625 145 13045.85 238.22 54843.07 88888.00 2013-05-25 03:43:13.750 145 13045.90 238.32 54843.15 88888.00 2013-05-25 03:43:13.875 145 13045.92 238.40 54843.20 88888.00 2013-05-25 03:43:14.000 145 13046.00 238.47 54843.20 88888.00 2013-05-25 03:43:14.125 145 13046.00 238.55 54843.22 88888.00 2013-05-25 03:43:14.250 145 13045.98 238.65 54843.22 88888.00 2013-05-25 03:43:14.375 145 13046.02 238.72 54843.22 88888.00 2013-05-25 03:43:14.500 145 13046.10 238.78 54843.28 88888.00 2013-05-25 03:43:14.625 145 13046.15 238.82 54843.30 88888.00 2013-05-25 03:43:14.750 145 13046.20 238.90 54843.35 88888.00 2013-05-25 03:43:14.875 145 13046.23 238.97 54843.35 88888.00 2013-05-25 03:43:15.000 145 13046.20 239.05 54843.35 88888.00 2013-05-25 03:43:15.125 145 13046.12 239.12 54843.40 88888.00 2013-05-25 03:43:15.250 145 13046.08 239.20 54843.43 88888.00 2013-05-25 03:43:15.375 145 13046.10 239.22 54843.43 88888.00 2013-05-25 03:43:15.500 145 13046.15 239.30 54843.43 88888.00 2013-05-25 03:43:15.625 145 13046.23 239.40 54843.50 88888.00 2013-05-25 03:43:15.750 145 13046.30 239.47 54843.55 88888.00 2013-05-25 03:43:15.875 145 13046.30 239.53 54843.55 88888.00 2013-05-25 03:43:16.000 145 13046.33 239.62 54843.57 88888.00 2013-05-25 03:43:16.125 145 13046.38 239.68 54843.60 88888.00 2013-05-25 03:43:16.250 145 13046.40 239.72 54843.65 88888.00 2013-05-25 03:43:16.375 145 13046.40 239.78 54843.65 88888.00 2013-05-25 03:43:16.500 145 13046.38 239.82 54843.68 88888.00 2013-05-25 03:43:16.625 145 13046.40 239.88 54843.70 88888.00 2013-05-25 03:43:16.750 145 13046.45 239.95 54843.72 88888.00 2013-05-25 03:43:16.875 145 13046.48 240.03 54843.78 88888.00 2013-05-25 03:43:17.000 145 13046.52 240.12 54843.80 88888.00 2013-05-25 03:43:17.125 145 13046.55 240.18 54843.80 88888.00 2013-05-25 03:43:17.250 145 13046.60 240.22 54843.82 88888.00 2013-05-25 03:43:17.375 145 13046.77 240.35 54843.82 88888.00 2013-05-25 03:43:17.500 145 13046.85 240.40 54843.88 88888.00 2013-05-25 03:43:17.625 145 13046.83 240.47 54843.90 88888.00 2013-05-25 03:43:17.750 145 13046.88 240.55 54843.88 88888.00 2013-05-25 03:43:17.875 145 13046.88 240.60 54843.90 88888.00 2013-05-25 03:43:18.000 145 13046.88 240.68 54843.93 88888.00 2013-05-25 03:43:18.125 145 13046.85 240.75 54843.93 88888.00 2013-05-25 03:43:18.250 145 13046.85 240.78 54843.95 88888.00 2013-05-25 03:43:18.375 145 13046.92 240.85 54843.95 88888.00 2013-05-25 03:43:18.500 145 13046.95 240.93 54844.03 88888.00 2013-05-25 03:43:18.625 145 13046.98 241.03 54844.03 88888.00 2013-05-25 03:43:18.750 145 13046.98 241.12 54844.03 88888.00 2013-05-25 03:43:18.875 145 13046.98 241.20 54844.07 88888.00 2013-05-25 03:43:19.000 145 13046.98 241.28 54844.10 88888.00 2013-05-25 03:43:19.125 145 13047.05 241.35 54844.12 88888.00 2013-05-25 03:43:19.250 145 13047.10 241.40 54844.12 88888.00 2013-05-25 03:43:19.375 145 13047.15 241.47 54844.10 88888.00 2013-05-25 03:43:19.500 145 13047.15 241.55 54844.12 88888.00 2013-05-25 03:43:19.625 145 13047.20 241.62 54844.20 88888.00 2013-05-25 03:43:19.750 145 13047.23 241.72 54844.20 88888.00 2013-05-25 03:43:19.875 145 13047.23 241.78 54844.20 88888.00 2013-05-25 03:43:20.000 145 13047.27 241.82 54844.20 88888.00 2013-05-25 03:43:20.125 145 13047.40 241.95 54844.28 88888.00 2013-05-25 03:43:20.250 145 13047.45 242.00 54844.30 88888.00 2013-05-25 03:43:20.375 145 13047.50 242.07 54844.30 88888.00 2013-05-25 03:43:20.500 145 13047.58 242.15 54844.32 88888.00 2013-05-25 03:43:20.625 145 13047.55 242.22 54844.38 88888.00 2013-05-25 03:43:20.750 145 13047.58 242.30 54844.35 88888.00 2013-05-25 03:43:20.875 145 13047.62 242.38 54844.38 88888.00 2013-05-25 03:43:21.000 145 13047.65 242.43 54844.38 88888.00 2013-05-25 03:43:21.125 145 13047.67 242.47 54844.35 88888.00 2013-05-25 03:43:21.250 145 13047.67 242.60 54844.45 88888.00 2013-05-25 03:43:21.375 145 13047.70 242.68 54844.50 88888.00 2013-05-25 03:43:21.500 145 13047.80 242.72 54844.47 88888.00 2013-05-25 03:43:21.625 145 13047.90 242.80 54844.50 88888.00 2013-05-25 03:43:21.750 145 13047.92 242.85 54844.50 88888.00 2013-05-25 03:43:21.875 145 13047.92 242.95 54844.50 88888.00 2013-05-25 03:43:22.000 145 13047.90 243.00 54844.50 88888.00 2013-05-25 03:43:22.125 145 13047.92 243.05 54844.55 88888.00 2013-05-25 03:43:22.250 145 13048.00 243.10 54844.57 88888.00 2013-05-25 03:43:22.375 145 13048.08 243.18 54844.60 88888.00 2013-05-25 03:43:22.500 145 13048.10 243.25 54844.62 88888.00 2013-05-25 03:43:22.625 145 13048.17 243.32 54844.60 88888.00 2013-05-25 03:43:22.750 145 13048.20 243.38 54844.60 88888.00 2013-05-25 03:43:22.875 145 13048.20 243.43 54844.62 88888.00 2013-05-25 03:43:23.000 145 13048.20 243.55 54844.70 88888.00 2013-05-25 03:43:23.125 145 13048.23 243.60 54844.72 88888.00 2013-05-25 03:43:23.250 145 13048.25 243.65 54844.72 88888.00 2013-05-25 03:43:23.375 145 13048.27 243.68 54844.72 88888.00 2013-05-25 03:43:23.500 145 13048.30 243.78 54844.72 88888.00 2013-05-25 03:43:23.625 145 13048.38 243.85 54844.75 88888.00 2013-05-25 03:43:23.750 145 13048.45 243.90 54844.75 88888.00 2013-05-25 03:43:23.875 145 13048.48 243.97 54844.78 88888.00 2013-05-25 03:43:24.000 145 13048.55 244.05 54844.75 88888.00 2013-05-25 03:43:24.125 145 13048.52 244.10 54844.78 88888.00 2013-05-25 03:43:24.250 145 13048.50 244.15 54844.80 88888.00 2013-05-25 03:43:24.375 145 13048.52 244.20 54844.80 88888.00 2013-05-25 03:43:24.500 145 13048.50 244.28 54844.82 88888.00 2013-05-25 03:43:24.625 145 13048.58 244.35 54844.85 88888.00 2013-05-25 03:43:24.750 145 13048.62 244.43 54844.88 88888.00 2013-05-25 03:43:24.875 145 13048.62 244.47 54844.90 88888.00 2013-05-25 03:43:25.000 145 13048.67 244.57 54844.90 88888.00 2013-05-25 03:43:25.125 145 13048.70 244.65 54844.93 88888.00 2013-05-25 03:43:25.250 145 13048.65 244.70 54844.97 88888.00 2013-05-25 03:43:25.375 145 13048.65 244.75 54844.97 88888.00 2013-05-25 03:43:25.500 145 13048.67 244.82 54845.00 88888.00 2013-05-25 03:43:25.625 145 13048.70 244.85 54844.97 88888.00 2013-05-25 03:43:25.750 145 13048.70 244.93 54844.97 88888.00 2013-05-25 03:43:25.875 145 13048.73 245.00 54845.00 88888.00 2013-05-25 03:43:26.000 145 13048.73 245.10 54845.00 88888.00 2013-05-25 03:43:26.125 145 13048.67 245.12 54845.03 88888.00 2013-05-25 03:43:26.250 145 13048.70 245.18 54845.05 88888.00 2013-05-25 03:43:26.375 145 13048.75 245.28 54845.12 88888.00 2013-05-25 03:43:26.500 145 13048.77 245.40 54845.10 88888.00 2013-05-25 03:43:26.625 145 13048.75 245.43 54845.10 88888.00 2013-05-25 03:43:26.750 145 13048.77 245.47 54845.07 88888.00 2013-05-25 03:43:26.875 145 13048.77 245.53 54845.10 88888.00 2013-05-25 03:43:27.000 145 13048.83 245.57 54845.10 88888.00 2013-05-25 03:43:27.125 145 13048.83 245.62 54845.15 88888.00 2013-05-25 03:43:27.250 145 13048.85 245.70 54845.18 88888.00 2013-05-25 03:43:27.375 145 13048.90 245.75 54845.20 88888.00 2013-05-25 03:43:27.500 145 13048.90 245.82 54845.18 88888.00 2013-05-25 03:43:27.625 145 13048.85 245.88 54845.20 88888.00 2013-05-25 03:43:27.750 145 13048.83 245.93 54845.22 88888.00 2013-05-25 03:43:27.875 145 13048.80 245.95 54845.20 88888.00 2013-05-25 03:43:28.000 145 13048.83 246.03 54845.20 88888.00 2013-05-25 03:43:28.125 145 13048.83 246.12 54845.22 88888.00 2013-05-25 03:43:28.250 145 13048.85 246.20 54845.28 88888.00 2013-05-25 03:43:28.375 145 13048.90 246.28 54845.28 88888.00 2013-05-25 03:43:28.500 145 13048.88 246.30 54845.25 88888.00 2013-05-25 03:43:28.625 145 13048.90 246.35 54845.28 88888.00 2013-05-25 03:43:28.750 145 13048.92 246.43 54845.28 88888.00 2013-05-25 03:43:28.875 145 13048.98 246.50 54845.28 88888.00 2013-05-25 03:43:29.000 145 13049.00 246.55 54845.28 88888.00 2013-05-25 03:43:29.125 145 13048.98 246.62 54845.30 88888.00 2013-05-25 03:43:29.250 145 13048.88 246.65 54845.30 88888.00 2013-05-25 03:43:29.375 145 13048.90 246.70 54845.30 88888.00 2013-05-25 03:43:29.500 145 13048.90 246.78 54845.30 88888.00 2013-05-25 03:43:29.625 145 13048.92 246.85 54845.30 88888.00 2013-05-25 03:43:29.750 145 13048.92 246.93 54845.32 88888.00 2013-05-25 03:43:29.875 145 13048.95 246.97 54845.32 88888.00 2013-05-25 03:43:30.000 145 13048.95 247.03 54845.32 88888.00 2013-05-25 03:43:30.125 145 13048.95 247.05 54845.38 88888.00 2013-05-25 03:43:30.250 145 13048.92 247.10 54845.35 88888.00 2013-05-25 03:43:30.375 145 13048.98 247.18 54845.32 88888.00 2013-05-25 03:43:30.500 145 13048.95 247.20 54845.32 88888.00 2013-05-25 03:43:30.625 145 13048.92 247.22 54845.32 88888.00 2013-05-25 03:43:30.750 145 13048.95 247.32 54845.35 88888.00 2013-05-25 03:43:30.875 145 13048.98 247.35 54845.35 88888.00 2013-05-25 03:43:31.000 145 13049.02 247.45 54845.35 88888.00 2013-05-25 03:43:31.125 145 13049.00 247.53 54845.35 88888.00 2013-05-25 03:43:31.250 145 13048.95 247.60 54845.38 88888.00 2013-05-25 03:43:31.375 145 13049.02 247.68 54845.38 88888.00 2013-05-25 03:43:31.500 145 13049.05 247.72 54845.38 88888.00 2013-05-25 03:43:31.625 145 13048.92 247.80 54845.35 88888.00 2013-05-25 03:43:31.750 145 13048.88 247.88 54845.38 88888.00 2013-05-25 03:43:31.875 145 13048.92 247.95 54845.40 88888.00 2013-05-25 03:43:32.000 145 13049.00 247.97 54845.38 88888.00 2013-05-25 03:43:32.125 145 13049.02 248.03 54845.38 88888.00 2013-05-25 03:43:32.250 145 13049.02 248.07 54845.38 88888.00 2013-05-25 03:43:32.375 145 13049.02 248.15 54845.38 88888.00 2013-05-25 03:43:32.500 145 13049.02 248.18 54845.38 88888.00 2013-05-25 03:43:32.625 145 13049.00 248.25 54845.38 88888.00 2013-05-25 03:43:32.750 145 13049.10 248.28 54845.35 88888.00 2013-05-25 03:43:32.875 145 13049.12 248.38 54845.38 88888.00 2013-05-25 03:43:33.000 145 13049.08 248.40 54845.40 88888.00 2013-05-25 03:43:33.125 145 13049.05 248.47 54845.40 88888.00 2013-05-25 03:43:33.250 145 13049.08 248.53 54845.40 88888.00 2013-05-25 03:43:33.375 145 13049.05 248.55 54845.40 88888.00 2013-05-25 03:43:33.500 145 13049.10 248.60 54845.40 88888.00 2013-05-25 03:43:33.625 145 13049.15 248.65 54845.40 88888.00 2013-05-25 03:43:33.750 145 13049.15 248.72 54845.38 88888.00 2013-05-25 03:43:33.875 145 13049.10 248.78 54845.38 88888.00 2013-05-25 03:43:34.000 145 13049.08 248.82 54845.38 88888.00 2013-05-25 03:43:34.125 145 13049.05 248.82 54845.35 88888.00 2013-05-25 03:43:34.250 145 13049.08 248.93 54845.35 88888.00 2013-05-25 03:43:34.375 145 13049.15 248.97 54845.30 88888.00 2013-05-25 03:43:34.500 145 13049.15 248.97 54845.32 88888.00 2013-05-25 03:43:34.625 145 13049.15 249.03 54845.30 88888.00 2013-05-25 03:43:34.750 145 13049.12 249.07 54845.30 88888.00 2013-05-25 03:43:34.875 145 13049.20 249.10 54845.28 88888.00 2013-05-25 03:43:35.000 145 13049.15 249.18 54845.22 88888.00 2013-05-25 03:43:35.125 145 13049.10 249.25 54845.25 88888.00 2013-05-25 03:43:35.250 145 13049.08 249.30 54845.30 88888.00 2013-05-25 03:43:35.375 145 13049.10 249.35 54845.30 88888.00 2013-05-25 03:43:35.500 145 13049.15 249.40 54845.28 88888.00 2013-05-25 03:43:35.625 145 13049.15 249.45 54845.25 88888.00 2013-05-25 03:43:35.750 145 13049.12 249.47 54845.22 88888.00 2013-05-25 03:43:35.875 145 13049.12 249.50 54845.22 88888.00 2013-05-25 03:43:36.000 145 13049.15 249.55 54845.20 88888.00 2013-05-25 03:43:36.125 145 13049.20 249.60 54845.20 88888.00 2013-05-25 03:43:36.250 145 13049.17 249.62 54845.20 88888.00 2013-05-25 03:43:36.375 145 13049.23 249.68 54845.18 88888.00 2013-05-25 03:43:36.500 145 13049.25 249.68 54845.15 88888.00 2013-05-25 03:43:36.625 145 13049.25 249.70 54845.12 88888.00 2013-05-25 03:43:36.750 145 13049.23 249.75 54845.10 88888.00 2013-05-25 03:43:36.875 145 13049.27 249.80 54845.07 88888.00 2013-05-25 03:43:37.000 145 13049.33 249.80 54845.07 88888.00 2013-05-25 03:43:37.125 145 13049.35 249.85 54845.10 88888.00 2013-05-25 03:43:37.250 145 13049.38 249.85 54845.10 88888.00 2013-05-25 03:43:37.375 145 13049.40 249.90 54845.07 88888.00 2013-05-25 03:43:37.500 145 13049.35 249.95 54845.10 88888.00 2013-05-25 03:43:37.625 145 13049.33 249.97 54845.07 88888.00 2013-05-25 03:43:37.750 145 13049.42 249.95 54845.05 88888.00 2013-05-25 03:43:37.875 145 13049.50 249.97 54845.03 88888.00 2013-05-25 03:43:38.000 145 13049.50 250.00 54845.03 88888.00 2013-05-25 03:43:38.125 145 13049.50 250.05 54845.00 88888.00 2013-05-25 03:43:38.250 145 13049.50 250.05 54845.00 88888.00 2013-05-25 03:43:38.375 145 13049.52 250.07 54844.97 88888.00 2013-05-25 03:43:38.500 145 13049.48 250.07 54844.95 88888.00 2013-05-25 03:43:38.625 145 13049.45 250.10 54844.93 88888.00 2013-05-25 03:43:38.750 145 13049.48 250.15 54844.93 88888.00 2013-05-25 03:43:38.875 145 13049.50 250.18 54844.90 88888.00 2013-05-25 03:43:39.000 145 13049.52 250.20 54844.88 88888.00 2013-05-25 03:43:39.125 145 13049.58 250.25 54844.90 88888.00 2013-05-25 03:43:39.250 145 13049.62 250.28 54844.85 88888.00 2013-05-25 03:43:39.375 145 13049.65 250.28 54844.82 88888.00 2013-05-25 03:43:39.500 145 13049.60 250.38 54844.85 88888.00 2013-05-25 03:43:39.625 145 13049.60 250.40 54844.85 88888.00 2013-05-25 03:43:39.750 145 13049.62 250.43 54844.85 88888.00 2013-05-25 03:43:39.875 145 13049.65 250.43 54844.80 88888.00 2013-05-25 03:43:40.000 145 13049.62 250.47 54844.78 88888.00 2013-05-25 03:43:40.125 145 13049.60 250.53 54844.78 88888.00 2013-05-25 03:43:40.250 145 13049.60 250.53 54844.78 88888.00 2013-05-25 03:43:40.375 145 13049.65 250.57 54844.78 88888.00 2013-05-25 03:43:40.500 145 13049.60 250.60 54844.75 88888.00 2013-05-25 03:43:40.625 145 13049.65 250.62 54844.72 88888.00 2013-05-25 03:43:40.750 145 13049.67 250.65 54844.72 88888.00 2013-05-25 03:43:40.875 145 13049.73 250.68 54844.70 88888.00 2013-05-25 03:43:41.000 145 13049.80 250.72 54844.68 88888.00 2013-05-25 03:43:41.125 145 13049.83 250.75 54844.65 88888.00 2013-05-25 03:43:41.250 145 13049.83 250.80 54844.60 88888.00 2013-05-25 03:43:41.375 145 13049.83 250.85 54844.60 88888.00 2013-05-25 03:43:41.500 145 13049.80 250.88 54844.57 88888.00 2013-05-25 03:43:41.625 145 13049.80 250.88 54844.57 88888.00 2013-05-25 03:43:41.750 145 13049.83 250.95 54844.55 88888.00 2013-05-25 03:43:41.875 145 13049.88 251.03 54844.55 88888.00 2013-05-25 03:43:42.000 145 13049.92 251.00 54844.53 88888.00 2013-05-25 03:43:42.125 145 13050.00 251.05 54844.47 88888.00 2013-05-25 03:43:42.250 145 13049.98 251.10 54844.50 88888.00 2013-05-25 03:43:42.375 145 13049.92 251.12 54844.47 88888.00 2013-05-25 03:43:42.500 145 13049.90 251.15 54844.45 88888.00 2013-05-25 03:43:42.625 145 13049.95 251.18 54844.40 88888.00 2013-05-25 03:43:42.750 145 13050.02 251.20 54844.40 88888.00 2013-05-25 03:43:42.875 145 13050.05 251.20 54844.40 88888.00 2013-05-25 03:43:43.000 145 13050.08 251.22 54844.35 88888.00 2013-05-25 03:43:43.125 145 13050.12 251.30 54844.40 88888.00 2013-05-25 03:43:43.250 145 13050.10 251.35 54844.38 88888.00 2013-05-25 03:43:43.375 145 13050.05 251.32 54844.32 88888.00 2013-05-25 03:43:43.500 145 13050.05 251.38 54844.30 88888.00 2013-05-25 03:43:43.625 145 13050.10 251.43 54844.28 88888.00 2013-05-25 03:43:43.750 145 13050.12 251.47 54844.28 88888.00 2013-05-25 03:43:43.875 145 13050.17 251.50 54844.28 88888.00 2013-05-25 03:43:44.000 145 13050.15 251.50 54844.20 88888.00 2013-05-25 03:43:44.125 145 13050.20 251.53 54844.18 88888.00 2013-05-25 03:43:44.250 145 13050.15 251.57 54844.18 88888.00 2013-05-25 03:43:44.375 145 13050.15 251.62 54844.18 88888.00 2013-05-25 03:43:44.500 145 13050.15 251.68 54844.20 88888.00 2013-05-25 03:43:44.625 145 13050.17 251.72 54844.18 88888.00 2013-05-25 03:43:44.750 145 13050.15 251.75 54844.18 88888.00 2013-05-25 03:43:44.875 145 13050.15 251.78 54844.12 88888.00 2013-05-25 03:43:45.000 145 13050.17 251.75 54844.10 88888.00 2013-05-25 03:43:45.125 145 13050.23 251.80 54844.07 88888.00 2013-05-25 03:43:45.250 145 13050.23 251.88 54844.07 88888.00 2013-05-25 03:43:45.375 145 13050.20 251.93 54844.07 88888.00 2013-05-25 03:43:45.500 145 13050.20 251.93 54844.07 88888.00 2013-05-25 03:43:45.625 145 13050.20 251.97 54844.07 88888.00 2013-05-25 03:43:45.750 145 13050.20 252.00 54844.03 88888.00 2013-05-25 03:43:45.875 145 13050.20 252.05 54844.03 88888.00 2013-05-25 03:43:46.000 145 13050.25 252.05 54844.00 88888.00 2013-05-25 03:43:46.125 145 13050.25 252.07 54844.00 88888.00 2013-05-25 03:43:46.250 145 13050.33 252.15 54844.00 88888.00 2013-05-25 03:43:46.375 145 13050.38 252.18 54844.00 88888.00 2013-05-25 03:43:46.500 145 13050.33 252.18 54843.97 88888.00 2013-05-25 03:43:46.625 145 13050.30 252.20 54843.95 88888.00 2013-05-25 03:43:46.750 145 13050.25 252.25 54843.93 88888.00 2013-05-25 03:43:46.875 145 13050.23 252.32 54843.95 88888.00 2013-05-25 03:43:47.000 145 13050.25 252.38 54843.95 88888.00 2013-05-25 03:43:47.125 145 13050.20 252.38 54843.93 88888.00 2013-05-25 03:43:47.250 145 13050.17 252.43 54843.93 88888.00 2013-05-25 03:43:47.375 145 13050.23 252.50 54843.93 88888.00 2013-05-25 03:43:47.500 145 13050.23 252.47 54843.90 88888.00 2013-05-25 03:43:47.625 145 13050.23 252.50 54843.88 88888.00 2013-05-25 03:43:47.750 145 13050.20 252.57 54843.88 88888.00 2013-05-25 03:43:47.875 145 13050.20 252.57 54843.88 88888.00 2013-05-25 03:43:48.000 145 13050.25 252.62 54843.85 88888.00 2013-05-25 03:43:48.125 145 13050.27 252.68 54843.85 88888.00 2013-05-25 03:43:48.250 145 13050.23 252.70 54843.82 88888.00 2013-05-25 03:43:48.375 145 13050.20 252.75 54843.80 88888.00 2013-05-25 03:43:48.500 145 13050.20 252.78 54843.75 88888.00 2013-05-25 03:43:48.625 145 13050.25 252.82 54843.75 88888.00 2013-05-25 03:43:48.750 145 13050.27 252.85 54843.75 88888.00 2013-05-25 03:43:48.875 145 13050.27 252.85 54843.70 88888.00 2013-05-25 03:43:49.000 145 13050.23 252.88 54843.70 88888.00 2013-05-25 03:43:49.125 145 13050.20 252.93 54843.70 88888.00 2013-05-25 03:43:49.250 145 13050.15 253.00 54843.70 88888.00 2013-05-25 03:43:49.375 145 13050.10 253.05 54843.68 88888.00 2013-05-25 03:43:49.500 145 13050.10 253.05 54843.65 88888.00 2013-05-25 03:43:49.625 145 13050.12 253.10 54843.68 88888.00 2013-05-25 03:43:49.750 145 13050.08 253.18 54843.65 88888.00 2013-05-25 03:43:49.875 145 13050.05 253.20 54843.65 88888.00 2013-05-25 03:43:50.000 145 13050.05 253.22 54843.62 88888.00 2013-05-25 03:43:50.125 145 13050.08 253.25 54843.62 88888.00 2013-05-25 03:43:50.250 145 13050.02 253.28 54843.60 88888.00 2013-05-25 03:43:50.375 145 13050.00 253.35 54843.60 88888.00 2013-05-25 03:43:50.500 145 13049.98 253.40 54843.60 88888.00 2013-05-25 03:43:50.625 145 13050.00 253.47 54843.57 88888.00 2013-05-25 03:43:50.750 145 13049.98 253.50 54843.55 88888.00 2013-05-25 03:43:50.875 145 13049.90 253.50 54843.53 88888.00 2013-05-25 03:43:51.000 145 13049.85 253.53 54843.50 88888.00 2013-05-25 03:43:51.125 145 13049.88 253.55 54843.50 88888.00 2013-05-25 03:43:51.250 145 13049.85 253.60 54843.50 88888.00 2013-05-25 03:43:51.375 145 13049.83 253.65 54843.50 88888.00 2013-05-25 03:43:51.500 145 13049.83 253.68 54843.47 88888.00 2013-05-25 03:43:51.625 145 13049.85 253.72 54843.47 88888.00 2013-05-25 03:43:51.750 145 13049.88 253.75 54843.47 88888.00 2013-05-25 03:43:51.875 145 13049.83 253.80 54843.43 88888.00 2013-05-25 03:43:52.000 145 13049.77 253.80 54843.43 88888.00 2013-05-25 03:43:52.125 145 13049.80 253.85 54843.45 88888.00 2013-05-25 03:43:52.250 145 13049.77 253.93 54843.47 88888.00 2013-05-25 03:43:52.375 145 13049.75 253.97 54843.43 88888.00 2013-05-25 03:43:52.500 145 13049.70 254.00 54843.38 88888.00 2013-05-25 03:43:52.625 145 13049.73 254.05 54843.40 88888.00 2013-05-25 03:43:52.750 145 13049.73 254.07 54843.40 88888.00 2013-05-25 03:43:52.875 145 13049.75 254.10 54843.38 88888.00 2013-05-25 03:43:53.000 145 13049.67 254.15 54843.38 88888.00 2013-05-25 03:43:53.125 145 13049.65 254.15 54843.35 88888.00 2013-05-25 03:43:53.250 145 13049.60 254.20 54843.32 88888.00 2013-05-25 03:43:53.375 145 13049.62 254.28 54843.32 88888.00 2013-05-25 03:43:53.500 145 13049.60 254.32 54843.32 88888.00 2013-05-25 03:43:53.625 145 13049.62 254.35 54843.30 88888.00 2013-05-25 03:43:53.750 145 13049.62 254.35 54843.30 88888.00 2013-05-25 03:43:53.875 145 13049.60 254.38 54843.30 88888.00 2013-05-25 03:43:54.000 145 13049.58 254.43 54843.28 88888.00 2013-05-25 03:43:54.125 145 13049.52 254.45 54843.30 88888.00 2013-05-25 03:43:54.250 145 13049.40 254.45 54843.30 88888.00 2013-05-25 03:43:54.375 145 13049.40 254.50 54843.28 88888.00 2013-05-25 03:43:54.500 145 13049.35 254.55 54843.28 88888.00 2013-05-25 03:43:54.625 145 13049.33 254.60 54843.25 88888.00 2013-05-25 03:43:54.750 145 13049.27 254.65 54843.25 88888.00 2013-05-25 03:43:54.875 145 13049.27 254.70 54843.25 88888.00 2013-05-25 03:43:55.000 145 13049.30 254.70 54843.22 88888.00 2013-05-25 03:43:55.125 145 13049.23 254.70 54843.20 88888.00 2013-05-25 03:43:55.250 145 13049.23 254.75 54843.22 88888.00 2013-05-25 03:43:55.375 145 13049.20 254.80 54843.25 88888.00 2013-05-25 03:43:55.500 145 13049.23 254.80 54843.25 88888.00 2013-05-25 03:43:55.625 145 13049.20 254.82 54843.25 88888.00 2013-05-25 03:43:55.750 145 13049.17 254.90 54843.25 88888.00 2013-05-25 03:43:55.875 145 13049.12 254.95 54843.25 88888.00 2013-05-25 03:43:56.000 145 13049.15 254.95 54843.20 88888.00 2013-05-25 03:43:56.125 145 13049.10 254.95 54843.18 88888.00 2013-05-25 03:43:56.250 145 13049.05 255.00 54843.15 88888.00 2013-05-25 03:43:56.375 145 13049.02 255.05 54843.15 88888.00 2013-05-25 03:43:56.500 145 13048.92 255.07 54843.18 88888.00 2013-05-25 03:43:56.625 145 13048.92 255.15 54843.20 88888.00 2013-05-25 03:43:56.750 145 13048.90 255.15 54843.20 88888.00 2013-05-25 03:43:56.875 145 13048.88 255.15 54843.18 88888.00 2013-05-25 03:43:57.000 145 13048.77 255.20 54843.12 88888.00 2013-05-25 03:43:57.125 145 13048.73 255.28 54843.15 88888.00 2013-05-25 03:43:57.250 145 13048.70 255.30 54843.18 88888.00 2013-05-25 03:43:57.375 145 13048.73 255.32 54843.20 88888.00 2013-05-25 03:43:57.500 145 13048.67 255.35 54843.18 88888.00 2013-05-25 03:43:57.625 145 13048.67 255.40 54843.18 88888.00 2013-05-25 03:43:57.750 145 13048.60 255.45 54843.15 88888.00 2013-05-25 03:43:57.875 145 13048.58 255.50 54843.15 88888.00 2013-05-25 03:43:58.000 145 13048.55 255.57 54843.18 88888.00 2013-05-25 03:43:58.125 145 13048.52 255.62 54843.18 88888.00 2013-05-25 03:43:58.250 145 13048.48 255.60 54843.18 88888.00 2013-05-25 03:43:58.375 145 13048.45 255.65 54843.18 88888.00 2013-05-25 03:43:58.500 145 13048.40 255.75 54843.18 88888.00 2013-05-25 03:43:58.625 145 13048.33 255.78 54843.18 88888.00 2013-05-25 03:43:58.750 145 13048.25 255.85 54843.18 88888.00 2013-05-25 03:43:58.875 145 13048.30 255.93 54843.20 88888.00 2013-05-25 03:43:59.000 145 13048.30 255.95 54843.18 88888.00 2013-05-25 03:43:59.125 145 13048.25 256.00 54843.18 88888.00 2013-05-25 03:43:59.250 145 13048.17 256.02 54843.18 88888.00 2013-05-25 03:43:59.375 145 13048.17 256.07 54843.22 88888.00 2013-05-25 03:43:59.500 145 13048.17 256.12 54843.22 88888.00 2013-05-25 03:43:59.625 145 13048.15 256.12 54843.20 88888.00 2013-05-25 03:43:59.750 145 13048.08 256.18 54843.18 88888.00 2013-05-25 03:43:59.875 145 13048.02 256.27 54843.18 88888.00 2013-05-25 03:44:00.000 145 13048.00 256.30 54843.18 88888.00 2013-05-25 03:44:00.125 145 13047.98 256.38 54843.22 88888.00 2013-05-25 03:44:00.250 145 13047.98 256.43 54843.22 88888.00 2013-05-25 03:44:00.375 145 13047.98 256.48 54843.18 88888.00 2013-05-25 03:44:00.500 145 13047.95 256.52 54843.18 88888.00 2013-05-25 03:44:00.625 145 13047.92 256.60 54843.20 88888.00 2013-05-25 03:44:00.750 145 13047.88 256.65 54843.22 88888.00 2013-05-25 03:44:00.875 145 13047.83 256.70 54843.20 88888.00 2013-05-25 03:44:01.000 145 13047.80 256.73 54843.15 88888.00 2013-05-25 03:44:01.125 145 13047.83 256.80 54843.20 88888.00 2013-05-25 03:44:01.250 145 13047.80 256.85 54843.20 88888.00 2013-05-25 03:44:01.375 145 13047.75 256.90 54843.20 88888.00 2013-05-25 03:44:01.500 145 13047.75 257.00 54843.20 88888.00 2013-05-25 03:44:01.625 145 13047.75 257.07 54843.20 88888.00 2013-05-25 03:44:01.750 145 13047.73 257.12 54843.20 88888.00 2013-05-25 03:44:01.875 145 13047.67 257.20 54843.18 88888.00 2013-05-25 03:44:02.000 145 13047.60 257.27 54843.20 88888.00 2013-05-25 03:44:02.125 145 13047.55 257.32 54843.18 88888.00 2013-05-25 03:44:02.250 145 13047.52 257.40 54843.18 88888.00 2013-05-25 03:44:02.375 145 13047.52 257.48 54843.20 88888.00 2013-05-25 03:44:02.500 145 13047.52 257.52 54843.18 88888.00 2013-05-25 03:44:02.625 145 13047.52 257.60 54843.18 88888.00 2013-05-25 03:44:02.750 145 13047.52 257.70 54843.18 88888.00 2013-05-25 03:44:02.875 145 13047.48 257.77 54843.22 88888.00 2013-05-25 03:44:03.000 145 13047.38 257.82 54843.18 88888.00 2013-05-25 03:44:03.125 145 13047.33 257.88 54843.18 88888.00 2013-05-25 03:44:03.250 145 13047.27 257.95 54843.18 88888.00 2013-05-25 03:44:03.375 145 13047.25 258.02 54843.20 88888.00 2013-05-25 03:44:03.500 145 13047.30 258.10 54843.18 88888.00 2013-05-25 03:44:03.625 145 13047.25 258.15 54843.18 88888.00 2013-05-25 03:44:03.750 145 13047.20 258.23 54843.18 88888.00 2013-05-25 03:44:03.875 145 13047.23 258.27 54843.18 88888.00 2013-05-25 03:44:04.000 145 13047.20 258.32 54843.20 88888.00 2013-05-25 03:44:04.125 145 13047.17 258.40 54843.20 88888.00 2013-05-25 03:44:04.250 145 13047.15 258.43 54843.20 88888.00 2013-05-25 03:44:04.375 145 13047.15 258.52 54843.20 88888.00 2013-05-25 03:44:04.500 145 13047.10 258.55 54843.20 88888.00 2013-05-25 03:44:04.625 145 13047.05 258.62 54843.18 88888.00 2013-05-25 03:44:04.750 145 13047.02 258.68 54843.18 88888.00 2013-05-25 03:44:04.875 145 13047.02 258.77 54843.18 88888.00 2013-05-25 03:44:05.000 145 13047.05 258.90 54843.15 88888.00 2013-05-25 03:44:05.125 145 13047.10 258.98 54843.18 88888.00 2013-05-25 03:44:05.250 145 13047.02 258.98 54843.20 88888.00 2013-05-25 03:44:05.375 145 13047.02 259.05 54843.15 88888.00 2013-05-25 03:44:05.500 145 13047.00 259.10 54843.15 88888.00 2013-05-25 03:44:05.625 145 13047.02 259.20 54843.15 88888.00 2013-05-25 03:44:05.750 145 13047.02 259.23 54843.15 88888.00 2013-05-25 03:44:05.875 145 13047.00 259.30 54843.18 88888.00 2013-05-25 03:44:06.000 145 13047.00 259.35 54843.12 88888.00 2013-05-25 03:44:06.125 145 13047.05 259.40 54843.10 88888.00 2013-05-25 03:44:06.250 145 13047.02 259.45 54843.12 88888.00 2013-05-25 03:44:06.375 145 13047.02 259.52 54843.12 88888.00 2013-05-25 03:44:06.500 145 13047.00 259.57 54843.12 88888.00 2013-05-25 03:44:06.625 145 13046.95 259.62 54843.10 88888.00 2013-05-25 03:44:06.750 145 13046.95 259.73 54843.10 88888.00 2013-05-25 03:44:06.875 145 13046.90 259.80 54843.07 88888.00 2013-05-25 03:44:07.000 145 13046.88 259.88 54843.07 88888.00 2013-05-25 03:44:07.125 145 13046.90 259.90 54843.10 88888.00 2013-05-25 03:44:07.250 145 13046.88 259.98 54843.07 88888.00 2013-05-25 03:44:07.375 145 13046.83 260.00 54843.07 88888.00 2013-05-25 03:44:07.500 145 13046.75 260.10 54843.10 88888.00 2013-05-25 03:44:07.625 145 13046.75 260.18 54843.10 88888.00 2013-05-25 03:44:07.750 145 13046.75 260.20 54843.10 88888.00 2013-05-25 03:44:07.875 145 13046.77 260.25 54843.10 88888.00 2013-05-25 03:44:08.000 145 13046.80 260.35 54843.10 88888.00 2013-05-25 03:44:08.125 145 13046.73 260.40 54843.12 88888.00 2013-05-25 03:44:08.250 145 13046.70 260.43 54843.12 88888.00 2013-05-25 03:44:08.375 145 13046.77 260.48 54843.12 88888.00 2013-05-25 03:44:08.500 145 13046.73 260.55 54843.12 88888.00 2013-05-25 03:44:08.625 145 13046.70 260.57 54843.12 88888.00 2013-05-25 03:44:08.750 145 13046.67 260.60 54843.07 88888.00 2013-05-25 03:44:08.875 145 13046.73 260.65 54843.10 88888.00 2013-05-25 03:44:09.000 145 13046.83 260.70 54843.07 88888.00 2013-05-25 03:44:09.125 145 13046.75 260.75 54843.05 88888.00 2013-05-25 03:44:09.250 145 13046.70 260.75 54843.05 88888.00 2013-05-25 03:44:09.375 145 13046.75 260.80 54843.05 88888.00 2013-05-25 03:44:09.500 145 13046.73 260.85 54843.10 88888.00 2013-05-25 03:44:09.625 145 13046.67 260.88 54843.07 88888.00 2013-05-25 03:44:09.750 145 13046.62 260.90 54843.10 88888.00 2013-05-25 03:44:09.875 145 13046.70 260.93 54843.05 88888.00 2013-05-25 03:44:10.000 145 13046.75 260.98 54843.05 88888.00 2013-05-25 03:44:10.125 145 13046.67 261.00 54843.03 88888.00 2013-05-25 03:44:10.250 145 13046.70 261.02 54843.03 88888.00 2013-05-25 03:44:10.375 145 13046.67 261.07 54843.05 88888.00 2013-05-25 03:44:10.500 145 13046.67 261.15 54843.05 88888.00 2013-05-25 03:44:10.625 145 13046.70 261.18 54843.07 88888.00 2013-05-25 03:44:10.750 145 13046.73 261.20 54843.05 88888.00 2013-05-25 03:44:10.875 145 13046.73 261.23 54843.05 88888.00 2013-05-25 03:44:11.000 145 13046.75 261.25 54843.00 88888.00 2013-05-25 03:44:11.125 145 13046.77 261.27 54843.03 88888.00 2013-05-25 03:44:11.250 145 13046.73 261.32 54843.05 88888.00 2013-05-25 03:44:11.375 145 13046.67 261.35 54843.03 88888.00 2013-05-25 03:44:11.500 145 13046.65 261.40 54843.03 88888.00 2013-05-25 03:44:11.625 145 13046.62 261.45 54843.03 88888.00 2013-05-25 03:44:11.750 145 13046.65 261.48 54843.00 88888.00 2013-05-25 03:44:11.875 145 13046.70 261.48 54843.03 88888.00 2013-05-25 03:44:12.000 145 13046.75 261.52 54843.05 88888.00 2013-05-25 03:44:12.125 145 13046.75 261.55 54843.03 88888.00 2013-05-25 03:44:12.250 145 13046.77 261.55 54843.05 88888.00 2013-05-25 03:44:12.375 145 13046.77 261.55 54843.03 88888.00 2013-05-25 03:44:12.500 145 13046.77 261.60 54843.00 88888.00 2013-05-25 03:44:12.625 145 13046.77 261.60 54843.00 88888.00 2013-05-25 03:44:12.750 145 13046.75 261.62 54843.00 88888.00 2013-05-25 03:44:12.875 145 13046.75 261.68 54843.00 88888.00 2013-05-25 03:44:13.000 145 13046.73 261.70 54843.00 88888.00 2013-05-25 03:44:13.125 145 13046.70 261.75 54843.03 88888.00 2013-05-25 03:44:13.250 145 13046.77 261.75 54843.03 88888.00 2013-05-25 03:44:13.375 145 13046.83 261.82 54843.05 88888.00 2013-05-25 03:44:13.500 145 13046.85 261.80 54843.03 88888.00 2013-05-25 03:44:13.625 145 13046.88 261.80 54843.03 88888.00 2013-05-25 03:44:13.750 145 13046.85 261.82 54843.00 88888.00 2013-05-25 03:44:13.875 145 13046.88 261.88 54842.97 88888.00 2013-05-25 03:44:14.000 145 13046.95 261.95 54842.97 88888.00 2013-05-25 03:44:14.125 145 13047.02 262.00 54843.00 88888.00 2013-05-25 03:44:14.250 145 13047.00 261.98 54843.00 88888.00 2013-05-25 03:44:14.375 145 13047.00 261.98 54843.00 88888.00 2013-05-25 03:44:14.500 145 13046.98 261.98 54842.97 88888.00 2013-05-25 03:44:14.625 145 13046.98 262.02 54842.97 88888.00 2013-05-25 03:44:14.750 145 13046.98 262.05 54842.97 88888.00 2013-05-25 03:44:14.875 145 13047.00 262.05 54842.97 88888.00 2013-05-25 03:44:15.000 145 13047.10 262.07 54842.97 88888.00 2013-05-25 03:44:15.125 145 13047.10 262.12 54843.00 88888.00 2013-05-25 03:44:15.250 145 13047.02 262.12 54842.97 88888.00 2013-05-25 03:44:15.375 145 13047.08 262.15 54842.97 88888.00 2013-05-25 03:44:15.500 145 13047.10 262.18 54843.00 88888.00 2013-05-25 03:44:15.625 145 13047.10 262.20 54843.00 88888.00 2013-05-25 03:44:15.750 145 13047.08 262.23 54843.00 88888.00 2013-05-25 03:44:15.875 145 13047.12 262.25 54842.97 88888.00 2013-05-25 03:44:16.000 145 13047.15 262.32 54842.97 88888.00 2013-05-25 03:44:16.125 145 13047.12 262.35 54842.97 88888.00 2013-05-25 03:44:16.250 145 13047.10 262.35 54842.97 88888.00 2013-05-25 03:44:16.375 145 13047.17 262.43 54843.00 88888.00 2013-05-25 03:44:16.500 145 13047.25 262.45 54843.00 88888.00 2013-05-25 03:44:16.625 145 13047.20 262.45 54842.95 88888.00 2013-05-25 03:44:16.750 145 13047.20 262.45 54842.95 88888.00 2013-05-25 03:44:16.875 145 13047.23 262.50 54843.00 88888.00 2013-05-25 03:44:17.000 145 13047.25 262.57 54842.97 88888.00 2013-05-25 03:44:17.125 145 13047.27 262.57 54842.97 88888.00 2013-05-25 03:44:17.250 145 13047.23 262.60 54842.97 88888.00 2013-05-25 03:44:17.375 145 13047.12 262.62 54842.95 88888.00 2013-05-25 03:44:17.500 145 13047.17 262.62 54842.95 88888.00 2013-05-25 03:44:17.625 145 13047.20 262.70 54842.97 88888.00 2013-05-25 03:44:17.750 145 13047.23 262.77 54843.00 88888.00 2013-05-25 03:44:17.875 145 13047.20 262.80 54843.00 88888.00 2013-05-25 03:44:18.000 145 13047.25 262.80 54843.00 88888.00 2013-05-25 03:44:18.125 145 13047.25 262.85 54843.03 88888.00 2013-05-25 03:44:18.250 145 13047.25 262.88 54843.03 88888.00 2013-05-25 03:44:18.375 145 13047.30 262.93 54843.00 88888.00 2013-05-25 03:44:18.500 145 13047.27 262.95 54843.00 88888.00 2013-05-25 03:44:18.625 145 13047.27 263.00 54843.03 88888.00 2013-05-25 03:44:18.750 145 13047.33 263.02 54843.03 88888.00 2013-05-25 03:44:18.875 145 13047.40 263.07 54843.00 88888.00 2013-05-25 03:44:19.000 145 13047.45 263.10 54842.97 88888.00 2013-05-25 03:44:19.125 145 13047.45 263.18 54842.97 88888.00 2013-05-25 03:44:19.250 145 13047.40 263.23 54843.00 88888.00 2013-05-25 03:44:19.375 145 13047.45 263.27 54842.97 88888.00 2013-05-25 03:44:19.500 145 13047.45 263.30 54842.97 88888.00 2013-05-25 03:44:19.625 145 13047.38 263.35 54842.97 88888.00 2013-05-25 03:44:19.750 145 13047.35 263.40 54842.95 88888.00 2013-05-25 03:44:19.875 145 13047.42 263.43 54842.95 88888.00 2013-05-25 03:44:20.000 145 13047.48 263.48 54842.95 88888.00 2013-05-25 03:44:20.125 145 13047.52 263.48 54842.97 88888.00 2013-05-25 03:44:20.250 145 13047.45 263.55 54842.97 88888.00 2013-05-25 03:44:20.375 145 13047.52 263.60 54842.93 88888.00 2013-05-25 03:44:20.500 145 13047.50 263.62 54842.93 88888.00 2013-05-25 03:44:20.625 145 13047.50 263.68 54842.95 88888.00 2013-05-25 03:44:20.750 145 13047.52 263.73 54842.95 88888.00 2013-05-25 03:44:20.875 145 13047.58 263.80 54842.95 88888.00 2013-05-25 03:44:21.000 145 13047.58 263.85 54842.90 88888.00 2013-05-25 03:44:21.125 145 13047.55 263.90 54842.90 88888.00 2013-05-25 03:44:21.250 145 13047.55 263.95 54842.88 88888.00 2013-05-25 03:44:21.375 145 13047.60 264.00 54842.90 88888.00 2013-05-25 03:44:21.500 145 13047.62 264.07 54842.95 88888.00 2013-05-25 03:44:21.625 145 13047.62 264.15 54842.95 88888.00 2013-05-25 03:44:21.750 145 13047.58 264.23 54842.97 88888.00 2013-05-25 03:44:21.875 145 13047.58 264.25 54842.93 88888.00 2013-05-25 03:44:22.000 145 13047.58 264.30 54842.93 88888.00 2013-05-25 03:44:22.125 145 13047.62 264.35 54842.93 88888.00 2013-05-25 03:44:22.250 145 13047.60 264.43 54842.97 88888.00 2013-05-25 03:44:22.375 145 13047.60 264.52 54842.97 88888.00 2013-05-25 03:44:22.500 145 13047.50 264.57 54842.97 88888.00 2013-05-25 03:44:22.625 145 13047.52 264.62 54842.95 88888.00 2013-05-25 03:44:22.750 145 13047.52 264.68 54842.95 88888.00 2013-05-25 03:44:22.875 145 13047.55 264.73 54842.95 88888.00 2013-05-25 03:44:23.000 145 13047.58 264.77 54842.95 88888.00 2013-05-25 03:44:23.125 145 13047.52 264.82 54842.95 88888.00 2013-05-25 03:44:23.250 145 13047.55 264.90 54842.95 88888.00 2013-05-25 03:44:23.375 145 13047.62 264.98 54842.95 88888.00 2013-05-25 03:44:23.500 145 13047.55 265.02 54842.97 88888.00 2013-05-25 03:44:23.625 145 13047.50 265.12 54842.95 88888.00 2013-05-25 03:44:23.750 145 13047.48 265.18 54842.97 88888.00 2013-05-25 03:44:23.875 145 13047.48 265.23 54842.97 88888.00 2013-05-25 03:44:24.000 145 13047.50 265.30 54842.97 88888.00 2013-05-25 03:44:24.125 145 13047.50 265.35 54842.97 88888.00 2013-05-25 03:44:24.250 145 13047.52 265.43 54842.97 88888.00 2013-05-25 03:44:24.375 145 13047.55 265.52 54842.97 88888.00 2013-05-25 03:44:24.500 145 13047.55 265.57 54842.97 88888.00 2013-05-25 03:44:24.625 145 13047.52 265.60 54842.95 88888.00 2013-05-25 03:44:24.750 145 13047.48 265.65 54842.97 88888.00 2013-05-25 03:44:24.875 145 13047.52 265.73 54842.95 88888.00 2013-05-25 03:44:25.000 145 13047.52 265.82 54842.97 88888.00 2013-05-25 03:44:25.125 145 13047.55 265.90 54842.97 88888.00 2013-05-25 03:44:25.250 145 13047.52 266.00 54842.97 88888.00 2013-05-25 03:44:25.375 145 13047.58 266.07 54842.97 88888.00 2013-05-25 03:44:25.500 145 13047.60 266.10 54843.03 88888.00 2013-05-25 03:44:25.625 145 13047.58 266.18 54843.00 88888.00 2013-05-25 03:44:25.750 145 13047.62 266.23 54843.00 88888.00 2013-05-25 03:44:25.875 145 13047.60 266.30 54842.97 88888.00 2013-05-25 03:44:26.000 145 13047.52 266.35 54842.93 88888.00 2013-05-25 03:44:26.125 145 13047.52 266.43 54842.97 88888.00 2013-05-25 03:44:26.250 145 13047.50 266.48 54843.00 88888.00 2013-05-25 03:44:26.375 145 13047.50 266.55 54843.00 88888.00 2013-05-25 03:44:26.500 145 13047.52 266.60 54843.03 88888.00 2013-05-25 03:44:26.625 145 13047.52 266.70 54843.03 88888.00 2013-05-25 03:44:26.750 145 13047.55 266.80 54843.05 88888.00 2013-05-25 03:44:26.875 145 13047.52 266.88 54843.07 88888.00 2013-05-25 03:44:27.000 145 13047.50 266.95 54843.05 88888.00 2013-05-25 03:44:27.125 145 13047.52 267.00 54843.03 88888.00 2013-05-25 03:44:27.250 145 13047.50 267.05 54843.05 88888.00 2013-05-25 03:44:27.375 145 13047.45 267.12 54843.03 88888.00 2013-05-25 03:44:27.500 145 13047.42 267.18 54843.03 88888.00 2013-05-25 03:44:27.625 145 13047.48 267.25 54843.03 88888.00 2013-05-25 03:44:27.750 145 13047.45 267.32 54843.03 88888.00 2013-05-25 03:44:27.875 145 13047.45 267.43 54843.05 88888.00 2013-05-25 03:44:28.000 145 13047.50 267.50 54843.05 88888.00 2013-05-25 03:44:28.125 145 13047.60 267.57 54843.03 88888.00 2013-05-25 03:44:28.250 145 13047.58 267.60 54843.03 88888.00 2013-05-25 03:44:28.375 145 13047.58 267.65 54843.03 88888.00 2013-05-25 03:44:28.500 145 13047.62 267.75 54843.03 88888.00 2013-05-25 03:44:28.625 145 13047.60 267.85 54843.05 88888.00 2013-05-25 03:44:28.750 145 13047.60 267.93 54843.05 88888.00 2013-05-25 03:44:28.875 145 13047.58 267.95 54843.05 88888.00 2013-05-25 03:44:29.000 145 13047.60 268.00 54843.05 88888.00 2013-05-25 03:44:29.125 145 13047.62 268.10 54843.07 88888.00 2013-05-25 03:44:29.250 145 13047.62 268.18 54843.12 88888.00 2013-05-25 03:44:29.375 145 13047.65 268.27 54843.12 88888.00 2013-05-25 03:44:29.500 145 13047.62 268.32 54843.10 88888.00 2013-05-25 03:44:29.625 145 13047.62 268.35 54843.07 88888.00 2013-05-25 03:44:29.750 145 13047.65 268.35 54843.05 88888.00 2013-05-25 03:44:29.875 145 13047.62 268.45 54843.10 88888.00 2013-05-25 03:44:30.000 145 13047.65 268.57 54843.12 88888.00 2013-05-25 03:44:30.125 145 13047.70 268.70 54843.15 88888.00 2013-05-25 03:44:30.250 145 13047.67 268.75 54843.15 88888.00 2013-05-25 03:44:30.375 145 13047.70 268.77 54843.12 88888.00 2013-05-25 03:44:30.500 145 13047.73 268.82 54843.12 88888.00 2013-05-25 03:44:30.625 145 13047.67 268.90 54843.10 88888.00 2013-05-25 03:44:30.750 145 13047.67 269.00 54843.15 88888.00 2013-05-25 03:44:30.875 145 13047.65 269.10 54843.18 88888.00 2013-05-25 03:44:31.000 145 13047.62 269.15 54843.15 88888.00 2013-05-25 03:44:31.125 145 13047.65 269.23 54843.18 88888.00 2013-05-25 03:44:31.250 145 13047.73 269.30 54843.20 88888.00 2013-05-25 03:44:31.375 145 13047.73 269.38 54843.18 88888.00 2013-05-25 03:44:31.500 145 13047.62 269.45 54843.20 88888.00 2013-05-25 03:44:31.625 145 13047.55 269.52 54843.20 88888.00 2013-05-25 03:44:31.750 145 13047.58 269.57 54843.22 88888.00 2013-05-25 03:44:31.875 145 13047.67 269.62 54843.20 88888.00 2013-05-25 03:44:32.000 145 13047.75 269.70 54843.18 88888.00 2013-05-25 03:44:32.125 145 13047.70 269.75 54843.18 88888.00 2013-05-25 03:44:32.250 145 13047.60 269.82 54843.20 88888.00 2013-05-25 03:44:32.375 145 13047.55 269.90 54843.22 88888.00 2013-05-25 03:44:32.500 145 13047.52 270.00 54843.25 88888.00 2013-05-25 03:44:32.625 145 13047.58 270.07 54843.25 88888.00 2013-05-25 03:44:32.750 145 13047.60 270.15 54843.25 88888.00 2013-05-25 03:44:32.875 145 13047.58 270.25 54843.28 88888.00 2013-05-25 03:44:33.000 145 13047.50 270.32 54843.28 88888.00 2013-05-25 03:44:33.125 145 13047.48 270.40 54843.25 88888.00 2013-05-25 03:44:33.250 145 13047.45 270.50 54843.28 88888.00 2013-05-25 03:44:33.375 145 13047.58 270.62 54843.30 88888.00 2013-05-25 03:44:33.500 145 13047.58 270.68 54843.28 88888.00 2013-05-25 03:44:33.625 145 13047.58 270.75 54843.32 88888.00 2013-05-25 03:44:33.750 145 13047.58 270.82 54843.35 88888.00 2013-05-25 03:44:33.875 145 13047.55 270.93 54843.35 88888.00 2013-05-25 03:44:34.000 145 13047.55 270.98 54843.32 88888.00 2013-05-25 03:44:34.125 145 13047.55 271.05 54843.35 88888.00 2013-05-25 03:44:34.250 145 13047.58 271.12 54843.38 88888.00 2013-05-25 03:44:34.375 145 13047.58 271.20 54843.32 88888.00 2013-05-25 03:44:34.500 145 13047.58 271.25 54843.30 88888.00 2013-05-25 03:44:34.625 145 13047.58 271.32 54843.32 88888.00 2013-05-25 03:44:34.750 145 13047.60 271.40 54843.35 88888.00 2013-05-25 03:44:34.875 145 13047.60 271.50 54843.35 88888.00 2013-05-25 03:44:35.000 145 13047.60 271.57 54843.35 88888.00 2013-05-25 03:44:35.125 145 13047.60 271.68 54843.38 88888.00 2013-05-25 03:44:35.250 145 13047.58 271.75 54843.35 88888.00 2013-05-25 03:44:35.375 145 13047.62 271.82 54843.38 88888.00 2013-05-25 03:44:35.500 145 13047.65 271.93 54843.35 88888.00 2013-05-25 03:44:35.625 145 13047.67 271.98 54843.38 88888.00 2013-05-25 03:44:35.750 145 13047.70 272.00 54843.35 88888.00 2013-05-25 03:44:35.875 145 13047.73 272.07 54843.32 88888.00 2013-05-25 03:44:36.000 145 13047.77 272.18 54843.32 88888.00 2013-05-25 03:44:36.125 145 13047.85 272.25 54843.35 88888.00 2013-05-25 03:44:36.250 145 13047.83 272.30 54843.35 88888.00 2013-05-25 03:44:36.375 145 13047.85 272.35 54843.35 88888.00 2013-05-25 03:44:36.500 145 13047.83 272.43 54843.35 88888.00 2013-05-25 03:44:36.625 145 13047.85 272.52 54843.35 88888.00 2013-05-25 03:44:36.750 145 13047.95 272.57 54843.32 88888.00 2013-05-25 03:44:36.875 145 13047.95 272.65 54843.32 88888.00 2013-05-25 03:44:37.000 145 13047.88 272.68 54843.28 88888.00 2013-05-25 03:44:37.125 145 13047.85 272.73 54843.30 88888.00 2013-05-25 03:44:37.250 145 13047.92 272.82 54843.35 88888.00 2013-05-25 03:44:37.375 145 13048.05 272.90 54843.32 88888.00 2013-05-25 03:44:37.500 145 13048.02 272.95 54843.32 88888.00 2013-05-25 03:44:37.625 145 13048.02 272.98 54843.30 88888.00 2013-05-25 03:44:37.750 145 13048.08 273.02 54843.32 88888.00 2013-05-25 03:44:37.875 145 13048.10 273.10 54843.30 88888.00 2013-05-25 03:44:38.000 145 13048.08 273.18 54843.28 88888.00 2013-05-25 03:44:38.125 145 13048.05 273.20 54843.30 88888.00 2013-05-25 03:44:38.250 145 13048.05 273.23 54843.30 88888.00 2013-05-25 03:44:38.375 145 13048.05 273.27 54843.30 88888.00 2013-05-25 03:44:38.500 145 13047.98 273.30 54843.28 88888.00 2013-05-25 03:44:38.625 145 13048.00 273.38 54843.28 88888.00 2013-05-25 03:44:38.750 145 13048.00 273.43 54843.28 88888.00 2013-05-25 03:44:38.875 145 13048.02 273.50 54843.25 88888.00 2013-05-25 03:44:39.000 145 13048.00 273.52 54843.25 88888.00 2013-05-25 03:44:39.125 145 13048.10 273.57 54843.28 88888.00 2013-05-25 03:44:39.250 145 13048.10 273.65 54843.35 88888.00 2013-05-25 03:44:39.375 145 13048.12 273.70 54843.32 88888.00 2013-05-25 03:44:39.500 145 13048.15 273.73 54843.32 88888.00 2013-05-25 03:44:39.625 145 13048.20 273.77 54843.30 88888.00 2013-05-25 03:44:39.750 145 13048.27 273.80 54843.32 88888.00 2013-05-25 03:44:39.875 145 13048.25 273.82 54843.30 88888.00 2013-05-25 03:44:40.000 145 13048.25 273.90 54843.28 88888.00 2013-05-25 03:44:40.125 145 13048.30 273.95 54843.30 88888.00 2013-05-25 03:44:40.250 145 13048.25 273.98 54843.25 88888.00 2013-05-25 03:44:40.375 145 13048.33 274.02 54843.25 88888.00 2013-05-25 03:44:40.500 145 13048.38 274.10 54843.28 88888.00 2013-05-25 03:44:40.625 145 13048.38 274.15 54843.28 88888.00 2013-05-25 03:44:40.750 145 13048.40 274.18 54843.28 88888.00 2013-05-25 03:44:40.875 145 13048.38 274.20 54843.25 88888.00 2013-05-25 03:44:41.000 145 13048.38 274.25 54843.25 88888.00 2013-05-25 03:44:41.125 145 13048.38 274.30 54843.28 88888.00 2013-05-25 03:44:41.250 145 13048.35 274.30 54843.28 88888.00 2013-05-25 03:44:41.375 145 13048.38 274.35 54843.25 88888.00 2013-05-25 03:44:41.500 145 13048.35 274.38 54843.25 88888.00 2013-05-25 03:44:41.625 145 13048.33 274.43 54843.25 88888.00 2013-05-25 03:44:41.750 145 13048.33 274.48 54843.28 88888.00 2013-05-25 03:44:41.875 145 13048.33 274.52 54843.30 88888.00 2013-05-25 03:44:42.000 145 13048.35 274.55 54843.28 88888.00 2013-05-25 03:44:42.125 145 13048.35 274.60 54843.30 88888.00 2013-05-25 03:44:42.250 145 13048.27 274.57 54843.28 88888.00 2013-05-25 03:44:42.375 145 13048.33 274.57 54843.28 88888.00 2013-05-25 03:44:42.500 145 13048.38 274.60 54843.28 88888.00 2013-05-25 03:44:42.625 145 13048.35 274.62 54843.30 88888.00 2013-05-25 03:44:42.750 145 13048.40 274.65 54843.32 88888.00 2013-05-25 03:44:42.875 145 13048.42 274.65 54843.30 88888.00 2013-05-25 03:44:43.000 145 13048.42 274.68 54843.28 88888.00 2013-05-25 03:44:43.125 145 13048.50 274.73 54843.30 88888.00 2013-05-25 03:44:43.250 145 13048.50 274.65 54843.30 88888.00 2013-05-25 03:44:43.375 145 13048.48 274.73 54843.30 88888.00 2013-05-25 03:44:43.500 145 13048.45 274.77 54843.30 88888.00 2013-05-25 03:44:43.625 145 13048.45 274.80 54843.30 88888.00 2013-05-25 03:44:43.750 145 13048.50 274.82 54843.30 88888.00 2013-05-25 03:44:43.875 145 13048.48 274.82 54843.32 88888.00 2013-05-25 03:44:44.000 145 13048.48 274.88 54843.32 88888.00 2013-05-25 03:44:44.125 145 13048.50 274.90 54843.35 88888.00 2013-05-25 03:44:44.250 145 13048.48 274.93 54843.35 88888.00 2013-05-25 03:44:44.375 145 13048.50 274.93 54843.32 88888.00 2013-05-25 03:44:44.500 145 13048.45 274.95 54843.32 88888.00 2013-05-25 03:44:44.625 145 13048.45 274.95 54843.32 88888.00 2013-05-25 03:44:44.750 145 13048.45 274.95 54843.35 88888.00 2013-05-25 03:44:44.875 145 13048.45 274.98 54843.32 88888.00 2013-05-25 03:44:45.000 145 13048.50 275.02 54843.30 88888.00 2013-05-25 03:44:45.125 145 13048.50 275.07 54843.32 88888.00 2013-05-25 03:44:45.250 145 13048.50 275.07 54843.32 88888.00 2013-05-25 03:44:45.375 145 13048.52 275.10 54843.32 88888.00 2013-05-25 03:44:45.500 145 13048.50 275.12 54843.32 88888.00 2013-05-25 03:44:45.625 145 13048.52 275.15 54843.35 88888.00 2013-05-25 03:44:45.750 145 13048.52 275.18 54843.38 88888.00 2013-05-25 03:44:45.875 145 13048.60 275.18 54843.32 88888.00 2013-05-25 03:44:46.000 145 13048.67 275.20 54843.35 88888.00 2013-05-25 03:44:46.125 145 13048.70 275.25 54843.35 88888.00 2013-05-25 03:44:46.250 145 13048.67 275.25 54843.32 88888.00 2013-05-25 03:44:46.375 145 13048.75 275.25 54843.32 88888.00 2013-05-25 03:44:46.500 145 13048.73 275.27 54843.32 88888.00 2013-05-25 03:44:46.625 145 13048.70 275.27 54843.30 88888.00 2013-05-25 03:44:46.750 145 13048.73 275.30 54843.32 88888.00 2013-05-25 03:44:46.875 145 13048.75 275.32 54843.32 88888.00 2013-05-25 03:44:47.000 145 13048.73 275.32 54843.32 88888.00 2013-05-25 03:44:47.125 145 13048.70 275.38 54843.35 88888.00 2013-05-25 03:44:47.250 145 13048.67 275.38 54843.35 88888.00 2013-05-25 03:44:47.375 145 13048.70 275.40 54843.35 88888.00 2013-05-25 03:44:47.500 145 13048.73 275.40 54843.32 88888.00 2013-05-25 03:44:47.625 145 13048.70 275.43 54843.35 88888.00 2013-05-25 03:44:47.750 145 13048.65 275.45 54843.35 88888.00 2013-05-25 03:44:47.875 145 13048.70 275.48 54843.38 88888.00 2013-05-25 03:44:48.000 145 13048.67 275.48 54843.35 88888.00 2013-05-25 03:44:48.125 145 13048.70 275.50 54843.38 88888.00 2013-05-25 03:44:48.250 145 13048.70 275.50 54843.38 88888.00 2013-05-25 03:44:48.375 145 13048.70 275.52 54843.38 88888.00 2013-05-25 03:44:48.500 145 13048.70 275.57 54843.38 88888.00 2013-05-25 03:44:48.625 145 13048.65 275.57 54843.43 88888.00 2013-05-25 03:44:48.750 145 13048.70 275.57 54843.40 88888.00 2013-05-25 03:44:48.875 145 13048.73 275.55 54843.38 88888.00 2013-05-25 03:44:49.000 145 13048.75 275.55 54843.35 88888.00 2013-05-25 03:44:49.125 145 13048.83 275.62 54843.35 88888.00 2013-05-25 03:44:49.250 145 13048.77 275.62 54843.40 88888.00 2013-05-25 03:44:49.375 145 13048.75 275.68 54843.43 88888.00 2013-05-25 03:44:49.500 145 13048.75 275.68 54843.40 88888.00 2013-05-25 03:44:49.625 145 13048.75 275.68 54843.35 88888.00 2013-05-25 03:44:49.750 145 13048.75 275.70 54843.35 88888.00 2013-05-25 03:44:49.875 145 13048.80 275.68 54843.35 88888.00 2013-05-25 03:44:50.000 145 13048.77 275.68 54843.35 88888.00 2013-05-25 03:44:50.125 145 13048.85 275.70 54843.35 88888.00 2013-05-25 03:44:50.250 145 13048.90 275.75 54843.35 88888.00 2013-05-25 03:44:50.375 145 13048.95 275.77 54843.35 88888.00 2013-05-25 03:44:50.500 145 13048.98 275.77 54843.35 88888.00 2013-05-25 03:44:50.625 145 13048.95 275.77 54843.32 88888.00 2013-05-25 03:44:50.750 145 13048.92 275.82 54843.35 88888.00 2013-05-25 03:44:50.875 145 13048.90 275.85 54843.38 88888.00 2013-05-25 03:44:51.000 145 13049.00 275.82 54843.32 88888.00 2013-05-25 03:44:51.125 145 13049.08 275.82 54843.30 88888.00 2013-05-25 03:44:51.250 145 13049.05 275.85 54843.32 88888.00 2013-05-25 03:44:51.375 145 13049.08 275.88 54843.32 88888.00 2013-05-25 03:44:51.500 145 13049.10 275.88 54843.32 88888.00 2013-05-25 03:44:51.625 145 13049.12 275.90 54843.30 88888.00 2013-05-25 03:44:51.750 145 13049.15 275.90 54843.32 88888.00 2013-05-25 03:44:51.875 145 13049.17 275.93 54843.32 88888.00 2013-05-25 03:44:52.000 145 13049.17 275.90 54843.30 88888.00 2013-05-25 03:44:52.125 145 13049.25 275.95 54843.30 88888.00 2013-05-25 03:44:52.250 145 13049.30 275.95 54843.28 88888.00 2013-05-25 03:44:52.375 145 13049.30 275.98 54843.30 88888.00 2013-05-25 03:44:52.500 145 13049.27 275.95 54843.28 88888.00 2013-05-25 03:44:52.625 145 13049.35 275.98 54843.30 88888.00 2013-05-25 03:44:52.750 145 13049.42 276.02 54843.30 88888.00 2013-05-25 03:44:52.875 145 13049.48 276.05 54843.30 88888.00 2013-05-25 03:44:53.000 145 13049.52 276.02 54843.25 88888.00 2013-05-25 03:44:53.125 145 13049.60 276.02 54843.25 88888.00 2013-05-25 03:44:53.250 145 13049.55 276.07 54843.25 88888.00 2013-05-25 03:44:53.375 145 13049.52 276.07 54843.25 88888.00 2013-05-25 03:44:53.500 145 13049.50 276.10 54843.22 88888.00 2013-05-25 03:44:53.625 145 13049.58 276.12 54843.22 88888.00 2013-05-25 03:44:53.750 145 13049.65 276.12 54843.20 88888.00 2013-05-25 03:44:53.875 145 13049.65 276.12 54843.20 88888.00 2013-05-25 03:44:54.000 145 13049.65 276.15 54843.18 88888.00 2013-05-25 03:44:54.125 145 13049.67 276.20 54843.18 88888.00 2013-05-25 03:44:54.250 145 13049.70 276.23 54843.20 88888.00 2013-05-25 03:44:54.375 145 13049.75 276.23 54843.18 88888.00 2013-05-25 03:44:54.500 145 13049.75 276.23 54843.15 88888.00 2013-05-25 03:44:54.625 145 13049.77 276.25 54843.15 88888.00 2013-05-25 03:44:54.750 145 13049.85 276.32 54843.15 88888.00 2013-05-25 03:44:54.875 145 13049.85 276.32 54843.12 88888.00 2013-05-25 03:44:55.000 145 13049.83 276.30 54843.10 88888.00 2013-05-25 03:44:55.125 145 13049.83 276.32 54843.10 88888.00 2013-05-25 03:44:55.250 145 13049.85 276.35 54843.12 88888.00 2013-05-25 03:44:55.375 145 13049.92 276.35 54843.12 88888.00 2013-05-25 03:44:55.500 145 13049.98 276.35 54843.12 88888.00 2013-05-25 03:44:55.625 145 13050.02 276.32 54843.05 88888.00 2013-05-25 03:44:55.750 145 13050.08 276.30 54843.03 88888.00 2013-05-25 03:44:55.875 145 13050.12 276.35 54843.05 88888.00 2013-05-25 03:44:56.000 145 13050.12 276.35 54843.03 88888.00 2013-05-25 03:44:56.125 145 13050.15 276.32 54843.03 88888.00 2013-05-25 03:44:56.250 145 13050.15 276.35 54843.05 88888.00 2013-05-25 03:44:56.375 145 13050.17 276.38 54843.03 88888.00 2013-05-25 03:44:56.500 145 13050.20 276.35 54843.00 88888.00 2013-05-25 03:44:56.625 145 13050.27 276.32 54842.97 88888.00 2013-05-25 03:44:56.750 145 13050.38 276.35 54843.00 88888.00 2013-05-25 03:44:56.875 145 13050.38 276.35 54842.97 88888.00 2013-05-25 03:44:57.000 145 13050.40 276.30 54842.93 88888.00 2013-05-25 03:44:57.125 145 13050.48 276.27 54842.95 88888.00 2013-05-25 03:44:57.250 145 13050.48 276.30 54842.95 88888.00 2013-05-25 03:44:57.375 145 13050.45 276.27 54842.90 88888.00 2013-05-25 03:44:57.500 145 13050.42 276.23 54842.88 88888.00 2013-05-25 03:44:57.625 145 13050.45 276.25 54842.88 88888.00 2013-05-25 03:44:57.750 145 13050.50 276.30 54842.88 88888.00 2013-05-25 03:44:57.875 145 13050.55 276.27 54842.88 88888.00 2013-05-25 03:44:58.000 145 13050.62 276.25 54842.85 88888.00 2013-05-25 03:44:58.125 145 13050.62 276.23 54842.88 88888.00 2013-05-25 03:44:58.250 145 13050.60 276.23 54842.82 88888.00 2013-05-25 03:44:58.375 145 13050.70 276.20 54842.82 88888.00 2013-05-25 03:44:58.500 145 13050.75 276.20 54842.82 88888.00 2013-05-25 03:44:58.625 145 13050.77 276.20 54842.85 88888.00 2013-05-25 03:44:58.750 145 13050.80 276.20 54842.82 88888.00 2013-05-25 03:44:58.875 145 13050.80 276.20 54842.85 88888.00 2013-05-25 03:44:59.000 145 13050.80 276.20 54842.80 88888.00 2013-05-25 03:44:59.125 145 13050.80 276.15 54842.78 88888.00 2013-05-25 03:44:59.250 145 13050.80 276.15 54842.78 88888.00 2013-05-25 03:44:59.375 145 13050.88 276.18 54842.72 88888.00 2013-05-25 03:44:59.500 145 13050.90 276.10 54842.70 88888.00 2013-05-25 03:44:59.625 145 13050.88 276.10 54842.70 88888.00 2013-05-25 03:44:59.750 145 13050.88 276.10 54842.65 88888.00 2013-05-25 03:44:59.875 145 13050.95 276.12 54842.65 88888.00 2013-05-25 03:45:00.000 145 13051.05 276.10 54842.65 88888.00 2013-05-25 03:45:00.125 145 13051.12 276.12 54842.62 88888.00 2013-05-25 03:45:00.250 145 13051.15 276.15 54842.60 88888.00 2013-05-25 03:45:00.375 145 13051.20 276.18 54842.65 88888.00 2013-05-25 03:45:00.500 145 13051.20 276.18 54842.65 88888.00 2013-05-25 03:45:00.625 145 13051.23 276.20 54842.57 88888.00 2013-05-25 03:45:00.750 145 13051.27 276.18 54842.57 88888.00 2013-05-25 03:45:00.875 145 13051.30 276.20 54842.55 88888.00 2013-05-25 03:45:01.000 145 13051.30 276.23 54842.53 88888.00 2013-05-25 03:45:01.125 145 13051.38 276.25 54842.53 88888.00 2013-05-25 03:45:01.250 145 13051.38 276.23 54842.50 88888.00 2013-05-25 03:45:01.375 145 13051.40 276.23 54842.53 88888.00 2013-05-25 03:45:01.500 145 13051.42 276.25 54842.50 88888.00 2013-05-25 03:45:01.625 145 13051.50 276.27 54842.47 88888.00 2013-05-25 03:45:01.750 145 13051.52 276.30 54842.45 88888.00 2013-05-25 03:45:01.875 145 13051.58 276.30 54842.45 88888.00 2013-05-25 03:45:02.000 145 13051.60 276.30 54842.43 88888.00 2013-05-25 03:45:02.125 145 13051.60 276.30 54842.43 88888.00 2013-05-25 03:45:02.250 145 13051.65 276.35 54842.40 88888.00 2013-05-25 03:45:02.375 145 13051.70 276.35 54842.38 88888.00 2013-05-25 03:45:02.500 145 13051.70 276.35 54842.35 88888.00 2013-05-25 03:45:02.625 145 13051.77 276.40 54842.35 88888.00 2013-05-25 03:45:02.750 145 13051.77 276.43 54842.35 88888.00 2013-05-25 03:45:02.875 145 13051.83 276.40 54842.32 88888.00 2013-05-25 03:45:03.000 145 13051.88 276.40 54842.30 88888.00 2013-05-25 03:45:03.125 145 13051.92 276.43 54842.30 88888.00 2013-05-25 03:45:03.250 145 13052.02 276.45 54842.28 88888.00 2013-05-25 03:45:03.375 145 13052.05 276.48 54842.25 88888.00 2013-05-25 03:45:03.500 145 13052.08 276.52 54842.22 88888.00 2013-05-25 03:45:03.625 145 13052.10 276.55 54842.20 88888.00 2013-05-25 03:45:03.750 145 13052.20 276.57 54842.20 88888.00 2013-05-25 03:45:03.875 145 13052.25 276.57 54842.18 88888.00 2013-05-25 03:45:04.000 145 13052.27 276.60 54842.12 88888.00 2013-05-25 03:45:04.125 145 13052.33 276.65 54842.12 88888.00 2013-05-25 03:45:04.250 145 13052.35 276.68 54842.15 88888.00 2013-05-25 03:45:04.375 145 13052.42 276.70 54842.10 88888.00 2013-05-25 03:45:04.500 145 13052.45 276.73 54842.07 88888.00 2013-05-25 03:45:04.625 145 13052.52 276.73 54842.05 88888.00 2013-05-25 03:45:04.750 145 13052.50 276.77 54842.03 88888.00 2013-05-25 03:45:04.875 145 13052.55 276.82 54842.00 88888.00 2013-05-25 03:45:05.000 145 13052.62 276.82 54842.00 88888.00 2013-05-25 03:45:05.125 145 13052.67 276.85 54841.97 88888.00 2013-05-25 03:45:05.250 145 13052.73 276.88 54841.97 88888.00 2013-05-25 03:45:05.375 145 13052.77 276.88 54841.93 88888.00 2013-05-25 03:45:05.500 145 13052.80 276.88 54841.88 88888.00 2013-05-25 03:45:05.625 145 13052.83 276.90 54841.85 88888.00 2013-05-25 03:45:05.750 145 13052.83 276.90 54841.82 88888.00 2013-05-25 03:45:05.875 145 13052.95 276.95 54841.82 88888.00 2013-05-25 03:45:06.000 145 13053.05 277.00 54841.80 88888.00 2013-05-25 03:45:06.125 145 13053.05 277.00 54841.80 88888.00 2013-05-25 03:45:06.250 145 13053.00 277.05 54841.80 88888.00 2013-05-25 03:45:06.375 145 13053.05 277.10 54841.80 88888.00 2013-05-25 03:45:06.500 145 13053.08 277.12 54841.78 88888.00 2013-05-25 03:45:06.625 145 13053.20 277.10 54841.72 88888.00 2013-05-25 03:45:06.750 145 13053.25 277.12 54841.70 88888.00 2013-05-25 03:45:06.875 145 13053.27 277.15 54841.68 88888.00 2013-05-25 03:45:07.000 145 13053.38 277.15 54841.65 88888.00 2013-05-25 03:45:07.125 145 13053.40 277.15 54841.62 88888.00 2013-05-25 03:45:07.250 145 13053.40 277.18 54841.60 88888.00 2013-05-25 03:45:07.375 145 13053.50 277.18 54841.57 88888.00 2013-05-25 03:45:07.500 145 13053.60 277.20 54841.53 88888.00 2013-05-25 03:45:07.625 145 13053.65 277.25 54841.53 88888.00 2013-05-25 03:45:07.750 145 13053.62 277.27 54841.55 88888.00 2013-05-25 03:45:07.875 145 13053.70 277.27 54841.53 88888.00 2013-05-25 03:45:08.000 145 13053.77 277.27 54841.47 88888.00 2013-05-25 03:45:08.125 145 13053.80 277.30 54841.47 88888.00 2013-05-25 03:45:08.250 145 13053.83 277.27 54841.45 88888.00 2013-05-25 03:45:08.375 145 13053.90 277.27 54841.43 88888.00 2013-05-25 03:45:08.500 145 13053.95 277.27 54841.40 88888.00 2013-05-25 03:45:08.625 145 13054.00 277.27 54841.35 88888.00 2013-05-25 03:45:08.750 145 13054.02 277.25 54841.32 88888.00 2013-05-25 03:45:08.875 145 13054.08 277.23 54841.32 88888.00 2013-05-25 03:45:09.000 145 13054.10 277.23 54841.30 88888.00 2013-05-25 03:45:09.125 145 13054.10 277.23 54841.30 88888.00 2013-05-25 03:45:09.250 145 13054.12 277.23 54841.25 88888.00 2013-05-25 03:45:09.375 145 13054.23 277.23 54841.20 88888.00 2013-05-25 03:45:09.500 145 13054.33 277.18 54841.18 88888.00 2013-05-25 03:45:09.625 145 13054.40 277.18 54841.20 88888.00 2013-05-25 03:45:09.750 145 13054.42 277.20 54841.18 88888.00 2013-05-25 03:45:09.875 145 13054.45 277.18 54841.15 88888.00 2013-05-25 03:45:10.000 145 13054.52 277.15 54841.10 88888.00 2013-05-25 03:45:10.125 145 13054.58 277.12 54841.12 88888.00 2013-05-25 03:45:10.250 145 13054.60 277.18 54841.12 88888.00 2013-05-25 03:45:10.375 145 13054.60 277.18 54841.10 88888.00 2013-05-25 03:45:10.500 145 13054.65 277.15 54841.07 88888.00 2013-05-25 03:45:10.625 145 13054.77 277.12 54841.05 88888.00 2013-05-25 03:45:10.750 145 13054.85 277.12 54841.05 88888.00 2013-05-25 03:45:10.875 145 13054.90 277.12 54841.00 88888.00 2013-05-25 03:45:11.000 145 13054.90 277.12 54840.95 88888.00 2013-05-25 03:45:11.125 145 13055.00 277.15 54840.97 88888.00 2013-05-25 03:45:11.250 145 13055.08 277.12 54840.95 88888.00 2013-05-25 03:45:11.375 145 13055.17 277.12 54840.93 88888.00 2013-05-25 03:45:11.500 145 13055.17 277.12 54840.85 88888.00 2013-05-25 03:45:11.625 145 13055.17 277.10 54840.85 88888.00 2013-05-25 03:45:11.750 145 13055.25 277.12 54840.80 88888.00 2013-05-25 03:45:11.875 145 13055.35 277.18 54840.80 88888.00 2013-05-25 03:45:12.000 145 13055.40 277.12 54840.78 88888.00 2013-05-25 03:45:12.125 145 13055.50 277.15 54840.80 88888.00 2013-05-25 03:45:12.250 145 13055.55 277.18 54840.78 88888.00 2013-05-25 03:45:12.375 145 13055.58 277.18 54840.75 88888.00 2013-05-25 03:45:12.500 145 13055.62 277.18 54840.72 88888.00 2013-05-25 03:45:12.625 145 13055.77 277.15 54840.70 88888.00 2013-05-25 03:45:12.750 145 13055.80 277.15 54840.68 88888.00 2013-05-25 03:45:12.875 145 13055.83 277.12 54840.65 88888.00 2013-05-25 03:45:13.000 145 13055.85 277.07 54840.62 88888.00 2013-05-25 03:45:13.125 145 13055.90 277.12 54840.65 88888.00 2013-05-25 03:45:13.250 145 13055.95 277.05 54840.62 88888.00 2013-05-25 03:45:13.375 145 13056.02 277.05 54840.60 88888.00 2013-05-25 03:45:13.500 145 13056.10 277.05 54840.60 88888.00 2013-05-25 03:45:13.625 145 13056.15 277.00 54840.55 88888.00 2013-05-25 03:45:13.750 145 13056.20 277.00 54840.53 88888.00 2013-05-25 03:45:13.875 145 13056.25 277.00 54840.53 88888.00 2013-05-25 03:45:14.000 145 13056.30 276.98 54840.53 88888.00 2013-05-25 03:45:14.125 145 13056.33 276.98 54840.53 88888.00 2013-05-25 03:45:14.250 145 13056.42 277.00 54840.53 88888.00 2013-05-25 03:45:14.375 145 13056.58 277.02 54840.50 88888.00 2013-05-25 03:45:14.500 145 13056.60 276.98 54840.50 88888.00 2013-05-25 03:45:14.625 145 13056.60 276.95 54840.45 88888.00 2013-05-25 03:45:14.750 145 13056.65 276.95 54840.40 88888.00 2013-05-25 03:45:14.875 145 13056.67 276.98 54840.43 88888.00 2013-05-25 03:45:15.000 145 13056.70 277.00 54840.43 88888.00 2013-05-25 03:45:15.125 145 13056.75 276.98 54840.40 88888.00 2013-05-25 03:45:15.250 145 13056.73 276.90 54840.38 88888.00 2013-05-25 03:45:15.375 145 13056.77 276.90 54840.35 88888.00 2013-05-25 03:45:15.500 145 13056.88 276.88 54840.35 88888.00 2013-05-25 03:45:15.625 145 13057.00 276.85 54840.35 88888.00 2013-05-25 03:45:15.750 145 13057.05 276.88 54840.35 88888.00 2013-05-25 03:45:15.875 145 13057.05 276.82 54840.32 88888.00 2013-05-25 03:45:16.000 145 13057.05 276.80 54840.28 88888.00 2013-05-25 03:45:16.125 145 13057.10 276.80 54840.28 88888.00 2013-05-25 03:45:16.250 145 13057.12 276.73 54840.22 88888.00 2013-05-25 03:45:16.375 145 13057.23 276.73 54840.20 88888.00 2013-05-25 03:45:16.500 145 13057.33 276.70 54840.18 88888.00 2013-05-25 03:45:16.625 145 13057.42 276.68 54840.18 88888.00 2013-05-25 03:45:16.750 145 13057.40 276.65 54840.15 88888.00 2013-05-25 03:45:16.875 145 13057.35 276.68 54840.18 88888.00 2013-05-25 03:45:17.000 145 13057.40 276.62 54840.10 88888.00 2013-05-25 03:45:17.125 145 13057.48 276.62 54840.10 88888.00 2013-05-25 03:45:17.250 145 13057.48 276.57 54840.07 88888.00 2013-05-25 03:45:17.375 145 13057.55 276.57 54840.05 88888.00 2013-05-25 03:45:17.500 145 13057.52 276.52 54840.05 88888.00 2013-05-25 03:45:17.625 145 13057.52 276.52 54840.03 88888.00 2013-05-25 03:45:17.750 145 13057.60 276.52 54840.00 88888.00 2013-05-25 03:45:17.875 145 13057.65 276.50 54839.97 88888.00 2013-05-25 03:45:18.000 145 13057.62 276.45 54839.97 88888.00 2013-05-25 03:45:18.125 145 13057.67 276.43 54839.97 88888.00 2013-05-25 03:45:18.250 145 13057.70 276.38 54839.95 88888.00 2013-05-25 03:45:18.375 145 13057.75 276.40 54839.90 88888.00 2013-05-25 03:45:18.500 145 13057.77 276.35 54839.88 88888.00 2013-05-25 03:45:18.625 145 13057.88 276.35 54839.85 88888.00 2013-05-25 03:45:18.750 145 13057.95 276.35 54839.85 88888.00 2013-05-25 03:45:18.875 145 13058.02 276.32 54839.85 88888.00 2013-05-25 03:45:19.000 145 13058.05 276.32 54839.82 88888.00 2013-05-25 03:45:19.125 145 13057.98 276.27 54839.80 88888.00 2013-05-25 03:45:19.250 145 13057.98 276.25 54839.78 88888.00 2013-05-25 03:45:19.375 145 13058.08 276.25 54839.72 88888.00 2013-05-25 03:45:19.500 145 13058.15 276.25 54839.72 88888.00 2013-05-25 03:45:19.625 145 13058.23 276.23 54839.70 88888.00 2013-05-25 03:45:19.750 145 13058.25 276.20 54839.65 88888.00 2013-05-25 03:45:19.875 145 13058.30 276.18 54839.65 88888.00 2013-05-25 03:45:20.000 145 13058.33 276.20 54839.62 88888.00 2013-05-25 03:45:20.125 145 13058.33 276.23 54839.60 88888.00 2013-05-25 03:45:20.250 145 13058.30 276.20 54839.57 88888.00 2013-05-25 03:45:20.375 145 13058.35 276.18 54839.55 88888.00 2013-05-25 03:45:20.500 145 13058.45 276.20 54839.55 88888.00 2013-05-25 03:45:20.625 145 13058.45 276.20 54839.55 88888.00 2013-05-25 03:45:20.750 145 13058.45 276.15 54839.50 88888.00 2013-05-25 03:45:20.875 145 13058.52 276.12 54839.50 88888.00 2013-05-25 03:45:21.000 145 13058.65 276.10 54839.50 88888.00 2013-05-25 03:45:21.125 145 13058.65 276.10 54839.43 88888.00 2013-05-25 03:45:21.250 145 13058.65 276.10 54839.40 88888.00 2013-05-25 03:45:21.375 145 13058.73 276.05 54839.40 88888.00 2013-05-25 03:45:21.500 145 13058.73 276.00 54839.38 88888.00 2013-05-25 03:45:21.625 145 13058.75 276.00 54839.35 88888.00 2013-05-25 03:45:21.750 145 13058.75 275.98 54839.30 88888.00 2013-05-25 03:45:21.875 145 13058.80 275.98 54839.30 88888.00 2013-05-25 03:45:22.000 145 13058.83 275.98 54839.28 88888.00 2013-05-25 03:45:22.125 145 13058.90 275.95 54839.25 88888.00 2013-05-25 03:45:22.250 145 13058.95 275.88 54839.22 88888.00 2013-05-25 03:45:22.375 145 13059.02 275.88 54839.20 88888.00 2013-05-25 03:45:22.500 145 13059.05 275.85 54839.18 88888.00 2013-05-25 03:45:22.625 145 13059.12 275.80 54839.18 88888.00 2013-05-25 03:45:22.750 145 13059.20 275.75 54839.15 88888.00 2013-05-25 03:45:22.875 145 13059.20 275.68 54839.12 88888.00 2013-05-25 03:45:23.000 145 13059.20 275.62 54839.10 88888.00 2013-05-25 03:45:23.125 145 13059.23 275.57 54839.10 88888.00 2013-05-25 03:45:23.250 145 13059.27 275.52 54839.07 88888.00 2013-05-25 03:45:23.375 145 13059.40 275.48 54839.05 88888.00 2013-05-25 03:45:23.500 145 13059.50 275.45 54839.00 88888.00 2013-05-25 03:45:23.625 145 13059.55 275.40 54838.97 88888.00 2013-05-25 03:45:23.750 145 13059.50 275.32 54838.95 88888.00 2013-05-25 03:45:23.875 145 13059.45 275.27 54838.93 88888.00 2013-05-25 03:45:24.000 145 13059.50 275.23 54838.90 88888.00 2013-05-25 03:45:24.125 145 13059.55 275.18 54838.93 88888.00 2013-05-25 03:45:24.250 145 13059.60 275.12 54838.95 88888.00 2013-05-25 03:45:24.375 145 13059.60 275.12 54838.93 88888.00 2013-05-25 03:45:24.500 145 13059.65 275.02 54838.85 88888.00 2013-05-25 03:45:24.625 145 13059.67 274.95 54838.82 88888.00 2013-05-25 03:45:24.750 145 13059.75 274.90 54838.82 88888.00 2013-05-25 03:45:24.875 145 13059.80 274.85 54838.78 88888.00 2013-05-25 03:45:25.000 145 13059.83 274.77 54838.72 88888.00 2013-05-25 03:45:25.125 145 13059.80 274.73 54838.75 88888.00 2013-05-25 03:45:25.250 145 13059.80 274.65 54838.78 88888.00 2013-05-25 03:45:25.375 145 13059.90 274.57 54838.70 88888.00 2013-05-25 03:45:25.500 145 13059.98 274.52 54838.65 88888.00 2013-05-25 03:45:25.625 145 13060.02 274.52 54838.65 88888.00 2013-05-25 03:45:25.750 145 13060.08 274.48 54838.65 88888.00 2013-05-25 03:45:25.875 145 13060.05 274.40 54838.60 88888.00 2013-05-25 03:45:26.000 145 13060.08 274.32 54838.57 88888.00 2013-05-25 03:45:26.125 145 13060.15 274.27 54838.57 88888.00 2013-05-25 03:45:26.250 145 13060.15 274.18 54838.55 88888.00 2013-05-25 03:45:26.375 145 13060.17 274.12 54838.50 88888.00 2013-05-25 03:45:26.500 145 13060.30 274.05 54838.47 88888.00 2013-05-25 03:45:26.625 145 13060.45 273.98 54838.47 88888.00 2013-05-25 03:45:26.750 145 13060.45 273.90 54838.47 88888.00 2013-05-25 03:45:26.875 145 13060.45 273.85 54838.47 88888.00 2013-05-25 03:45:27.000 145 13060.52 273.77 54838.45 88888.00 2013-05-25 03:45:27.125 145 13060.55 273.73 54838.43 88888.00 2013-05-25 03:45:27.250 145 13060.55 273.65 54838.40 88888.00 2013-05-25 03:45:27.375 145 13060.65 273.60 54838.38 88888.00 2013-05-25 03:45:27.500 145 13060.75 273.55 54838.38 88888.00 2013-05-25 03:45:27.625 145 13060.77 273.45 54838.32 88888.00 2013-05-25 03:45:27.750 145 13060.80 273.38 54838.32 88888.00 2013-05-25 03:45:27.875 145 13060.85 273.35 54838.30 88888.00 2013-05-25 03:45:28.000 145 13060.90 273.30 54838.30 88888.00 2013-05-25 03:45:28.125 145 13060.95 273.23 54838.28 88888.00 2013-05-25 03:45:28.250 145 13061.00 273.15 54838.25 88888.00 2013-05-25 03:45:28.375 145 13061.05 273.10 54838.22 88888.00 2013-05-25 03:45:28.500 145 13061.10 273.07 54838.20 88888.00 2013-05-25 03:45:28.625 145 13061.08 272.98 54838.20 88888.00 2013-05-25 03:45:28.750 145 13061.10 272.90 54838.22 88888.00 2013-05-25 03:45:28.875 145 13061.12 272.88 54838.20 88888.00 2013-05-25 03:45:29.000 145 13061.15 272.82 54838.18 88888.00 2013-05-25 03:45:29.125 145 13061.25 272.77 54838.15 88888.00 2013-05-25 03:45:29.250 145 13061.35 272.70 54838.12 88888.00 2013-05-25 03:45:29.375 145 13061.27 272.65 54838.07 88888.00 2013-05-25 03:45:29.500 145 13061.23 272.60 54838.07 88888.00 2013-05-25 03:45:29.625 145 13061.30 272.57 54838.10 88888.00 2013-05-25 03:45:29.750 145 13061.38 272.50 54838.07 88888.00 2013-05-25 03:45:29.875 145 13061.42 272.43 54838.03 88888.00 2013-05-25 03:45:30.000 145 13061.50 272.38 54837.97 88888.00 2013-05-25 03:45:30.125 145 13061.58 272.35 54838.00 88888.00 2013-05-25 03:45:30.250 145 13061.52 272.30 54838.00 88888.00 2013-05-25 03:45:30.375 145 13061.55 272.27 54837.97 88888.00 2013-05-25 03:45:30.500 145 13061.62 272.23 54837.93 88888.00 2013-05-25 03:45:30.625 145 13061.70 272.15 54837.95 88888.00 2013-05-25 03:45:30.750 145 13061.75 272.10 54837.93 88888.00 2013-05-25 03:45:30.875 145 13061.75 272.05 54837.90 88888.00 2013-05-25 03:45:31.000 145 13061.73 272.00 54837.88 88888.00 2013-05-25 03:45:31.125 145 13061.73 271.98 54837.85 88888.00 2013-05-25 03:45:31.250 145 13061.77 271.93 54837.88 88888.00 2013-05-25 03:45:31.375 145 13061.88 271.90 54837.85 88888.00 2013-05-25 03:45:31.500 145 13061.95 271.88 54837.82 88888.00 2013-05-25 03:45:31.625 145 13061.98 271.82 54837.80 88888.00 2013-05-25 03:45:31.750 145 13062.08 271.77 54837.80 88888.00 2013-05-25 03:45:31.875 145 13062.10 271.73 54837.80 88888.00 2013-05-25 03:45:32.000 145 13062.08 271.68 54837.75 88888.00 2013-05-25 03:45:32.125 145 13062.10 271.62 54837.75 88888.00 2013-05-25 03:45:32.250 145 13062.15 271.57 54837.75 88888.00 2013-05-25 03:45:32.375 145 13062.23 271.55 54837.75 88888.00 2013-05-25 03:45:32.500 145 13062.27 271.52 54837.72 88888.00 2013-05-25 03:45:32.625 145 13062.27 271.45 54837.72 88888.00 2013-05-25 03:45:32.750 145 13062.27 271.40 54837.72 88888.00 2013-05-25 03:45:32.875 145 13062.30 271.35 54837.72 88888.00 2013-05-25 03:45:33.000 145 13062.27 271.30 54837.70 88888.00 2013-05-25 03:45:33.125 145 13062.27 271.23 54837.65 88888.00 2013-05-25 03:45:33.250 145 13062.33 271.20 54837.65 88888.00 2013-05-25 03:45:33.375 145 13062.42 271.18 54837.62 88888.00 2013-05-25 03:45:33.500 145 13062.45 271.15 54837.62 88888.00 2013-05-25 03:45:33.625 145 13062.45 271.10 54837.62 88888.00 2013-05-25 03:45:33.750 145 13062.48 271.05 54837.62 88888.00 2013-05-25 03:45:33.875 145 13062.55 271.02 54837.60 88888.00 2013-05-25 03:45:34.000 145 13062.65 270.98 54837.55 88888.00 2013-05-25 03:45:34.125 145 13062.73 270.93 54837.55 88888.00 2013-05-25 03:45:34.250 145 13062.73 270.85 54837.57 88888.00 2013-05-25 03:45:34.375 145 13062.77 270.80 54837.55 88888.00 2013-05-25 03:45:34.500 145 13062.80 270.77 54837.57 88888.00 2013-05-25 03:45:34.625 145 13062.85 270.70 54837.55 88888.00 2013-05-25 03:45:34.750 145 13062.90 270.65 54837.53 88888.00 2013-05-25 03:45:34.875 145 13062.98 270.62 54837.53 88888.00 2013-05-25 03:45:35.000 145 13063.00 270.57 54837.50 88888.00 2013-05-25 03:45:35.125 145 13063.00 270.55 54837.50 88888.00 2013-05-25 03:45:35.250 145 13062.95 270.50 54837.50 88888.00 2013-05-25 03:45:35.375 145 13063.00 270.45 54837.47 88888.00 2013-05-25 03:45:35.500 145 13063.02 270.40 54837.47 88888.00 2013-05-25 03:45:35.625 145 13063.08 270.30 54837.50 88888.00 2013-05-25 03:45:35.750 145 13063.15 270.23 54837.45 88888.00 2013-05-25 03:45:35.875 145 13063.15 270.15 54837.43 88888.00 2013-05-25 03:45:36.000 145 13063.17 270.12 54837.43 88888.00 2013-05-25 03:45:36.125 145 13063.23 270.07 54837.45 88888.00 2013-05-25 03:45:36.250 145 13063.20 270.02 54837.40 88888.00 2013-05-25 03:45:36.375 145 13063.27 269.98 54837.40 88888.00 2013-05-25 03:45:36.500 145 13063.30 269.95 54837.38 88888.00 2013-05-25 03:45:36.625 145 13063.35 269.90 54837.40 88888.00 2013-05-25 03:45:36.750 145 13063.38 269.88 54837.38 88888.00 2013-05-25 03:45:36.875 145 13063.38 269.82 54837.38 88888.00 2013-05-25 03:45:37.000 145 13063.40 269.75 54837.38 88888.00 2013-05-25 03:45:37.125 145 13063.45 269.75 54837.38 88888.00 2013-05-25 03:45:37.250 145 13063.45 269.75 54837.40 88888.00 2013-05-25 03:45:37.375 145 13063.48 269.68 54837.38 88888.00 2013-05-25 03:45:37.500 145 13063.52 269.65 54837.35 88888.00 2013-05-25 03:45:37.625 145 13063.55 269.62 54837.35 88888.00 2013-05-25 03:45:37.750 145 13063.55 269.57 54837.35 88888.00 2013-05-25 03:45:37.875 145 13063.58 269.52 54837.35 88888.00 2013-05-25 03:45:38.000 145 13063.55 269.50 54837.32 88888.00 2013-05-25 03:45:38.125 145 13063.55 269.52 54837.35 88888.00 2013-05-25 03:45:38.250 145 13063.58 269.48 54837.35 88888.00 2013-05-25 03:45:38.375 145 13063.60 269.45 54837.38 88888.00 2013-05-25 03:45:38.500 145 13063.60 269.40 54837.32 88888.00 2013-05-25 03:45:38.625 145 13063.58 269.32 54837.30 88888.00 2013-05-25 03:45:38.750 145 13063.60 269.30 54837.28 88888.00 2013-05-25 03:45:38.875 145 13063.62 269.25 54837.30 88888.00 2013-05-25 03:45:39.000 145 13063.67 269.23 54837.30 88888.00 2013-05-25 03:45:39.125 145 13063.75 269.20 54837.28 88888.00 2013-05-25 03:45:39.250 145 13063.65 269.15 54837.28 88888.00 2013-05-25 03:45:39.375 145 13063.67 269.10 54837.28 88888.00 2013-05-25 03:45:39.500 145 13063.70 269.07 54837.30 88888.00 2013-05-25 03:45:39.625 145 13063.70 269.02 54837.28 88888.00 2013-05-25 03:45:39.750 145 13063.70 268.98 54837.28 88888.00 2013-05-25 03:45:39.875 145 13063.73 268.95 54837.28 88888.00 2013-05-25 03:45:40.000 145 13063.73 268.88 54837.25 88888.00 2013-05-25 03:45:40.125 145 13063.77 268.88 54837.25 88888.00 2013-05-25 03:45:40.250 145 13063.80 268.82 54837.25 88888.00 2013-05-25 03:45:40.375 145 13063.80 268.82 54837.25 88888.00 2013-05-25 03:45:40.500 145 13063.75 268.80 54837.28 88888.00 2013-05-25 03:45:40.625 145 13063.75 268.75 54837.25 88888.00 2013-05-25 03:45:40.750 145 13063.73 268.68 54837.25 88888.00 2013-05-25 03:45:40.875 145 13063.70 268.65 54837.25 88888.00 2013-05-25 03:45:41.000 145 13063.70 268.60 54837.25 88888.00 2013-05-25 03:45:41.125 145 13063.67 268.57 54837.28 88888.00 2013-05-25 03:45:41.250 145 13063.65 268.55 54837.28 88888.00 2013-05-25 03:45:41.375 145 13063.58 268.52 54837.25 88888.00 2013-05-25 03:45:41.500 145 13063.58 268.50 54837.25 88888.00 2013-05-25 03:45:41.625 145 13063.62 268.43 54837.22 88888.00 2013-05-25 03:45:41.750 145 13063.58 268.40 54837.28 88888.00 2013-05-25 03:45:41.875 145 13063.58 268.35 54837.25 88888.00 2013-05-25 03:45:42.000 145 13063.58 268.32 54837.20 88888.00 2013-05-25 03:45:42.125 145 13063.52 268.27 54837.25 88888.00 2013-05-25 03:45:42.250 145 13063.45 268.25 54837.25 88888.00 2013-05-25 03:45:42.375 145 13063.48 268.25 54837.25 88888.00 2013-05-25 03:45:42.500 145 13063.50 268.18 54837.22 88888.00 2013-05-25 03:45:42.625 145 13063.48 268.15 54837.22 88888.00 2013-05-25 03:45:42.750 145 13063.42 268.12 54837.25 88888.00 2013-05-25 03:45:42.875 145 13063.40 268.07 54837.22 88888.00 2013-05-25 03:45:43.000 145 13063.38 268.02 54837.22 88888.00 2013-05-25 03:45:43.125 145 13063.40 268.02 54837.22 88888.00 2013-05-25 03:45:43.250 145 13063.33 267.98 54837.22 88888.00 2013-05-25 03:45:43.375 145 13063.33 268.00 54837.22 88888.00 2013-05-25 03:45:43.500 145 13063.30 267.95 54837.18 88888.00 2013-05-25 03:45:43.625 145 13063.25 267.93 54837.22 88888.00 2013-05-25 03:45:43.750 145 13063.25 267.90 54837.22 88888.00 2013-05-25 03:45:43.875 145 13063.25 267.90 54837.25 88888.00 2013-05-25 03:45:44.000 145 13063.25 267.90 54837.22 88888.00 2013-05-25 03:45:44.125 145 13063.23 267.90 54837.25 88888.00 2013-05-25 03:45:44.250 145 13063.15 267.82 54837.25 88888.00 2013-05-25 03:45:44.375 145 13063.15 267.82 54837.25 88888.00 2013-05-25 03:45:44.500 145 13063.12 267.77 54837.25 88888.00 2013-05-25 03:45:44.625 145 13063.08 267.75 54837.22 88888.00 2013-05-25 03:45:44.750 145 13063.02 267.75 54837.25 88888.00 2013-05-25 03:45:44.875 145 13062.95 267.73 54837.25 88888.00 2013-05-25 03:45:45.000 145 13062.92 267.70 54837.25 88888.00 2013-05-25 03:45:45.125 145 13062.95 267.70 54837.30 88888.00 2013-05-25 03:45:45.250 145 13062.92 267.65 54837.32 88888.00 2013-05-25 03:45:45.375 145 13062.90 267.62 54837.30 88888.00 2013-05-25 03:45:45.500 145 13062.80 267.60 54837.30 88888.00 2013-05-25 03:45:45.625 145 13062.73 267.57 54837.30 88888.00 2013-05-25 03:45:45.750 145 13062.65 267.57 54837.28 88888.00 2013-05-25 03:45:45.875 145 13062.62 267.55 54837.28 88888.00 2013-05-25 03:45:46.000 145 13062.62 267.50 54837.30 88888.00 2013-05-25 03:45:46.125 145 13062.58 267.52 54837.30 88888.00 2013-05-25 03:45:46.250 145 13062.50 267.52 54837.32 88888.00 2013-05-25 03:45:46.375 145 13062.45 267.55 54837.32 88888.00 2013-05-25 03:45:46.500 145 13062.38 267.52 54837.30 88888.00 2013-05-25 03:45:46.625 145 13062.35 267.50 54837.30 88888.00 2013-05-25 03:45:46.750 145 13062.33 267.48 54837.32 88888.00 2013-05-25 03:45:46.875 145 13062.25 267.48 54837.32 88888.00 2013-05-25 03:45:47.000 145 13062.23 267.48 54837.32 88888.00 2013-05-25 03:45:47.125 145 13062.17 267.45 54837.32 88888.00 2013-05-25 03:45:47.250 145 13062.05 267.43 54837.32 88888.00 2013-05-25 03:45:47.375 145 13062.00 267.43 54837.35 88888.00 2013-05-25 03:45:47.500 145 13062.00 267.38 54837.32 88888.00 2013-05-25 03:45:47.625 145 13062.00 267.32 54837.32 88888.00 2013-05-25 03:45:47.750 145 13061.92 267.32 54837.35 88888.00 2013-05-25 03:45:47.875 145 13061.83 267.30 54837.38 88888.00 2013-05-25 03:45:48.000 145 13061.75 267.32 54837.35 88888.00 2013-05-25 03:45:48.125 145 13061.70 267.32 54837.38 88888.00 2013-05-25 03:45:48.250 145 13061.70 267.30 54837.35 88888.00 2013-05-25 03:45:48.375 145 13061.73 267.27 54837.35 88888.00 2013-05-25 03:45:48.500 145 13061.65 267.30 54837.35 88888.00 2013-05-25 03:45:48.625 145 13061.60 267.30 54837.38 88888.00 2013-05-25 03:45:48.750 145 13061.55 267.25 54837.38 88888.00 2013-05-25 03:45:48.875 145 13061.50 267.20 54837.38 88888.00 2013-05-25 03:45:49.000 145 13061.40 267.20 54837.35 88888.00 2013-05-25 03:45:49.125 145 13061.40 267.20 54837.43 88888.00 2013-05-25 03:45:49.250 145 13061.42 267.18 54837.45 88888.00 2013-05-25 03:45:49.375 145 13061.40 267.20 54837.45 88888.00 2013-05-25 03:45:49.500 145 13061.33 267.18 54837.43 88888.00 2013-05-25 03:45:49.625 145 13061.27 267.18 54837.45 88888.00 2013-05-25 03:45:49.750 145 13061.25 267.15 54837.43 88888.00 2013-05-25 03:45:49.875 145 13061.27 267.18 54837.45 88888.00 2013-05-25 03:45:50.000 145 13061.27 267.15 54837.43 88888.00 2013-05-25 03:45:50.125 145 13061.20 267.10 54837.45 88888.00 2013-05-25 03:45:50.250 145 13061.08 267.10 54837.45 88888.00 2013-05-25 03:45:50.375 145 13061.05 267.10 54837.43 88888.00 2013-05-25 03:45:50.500 145 13061.02 267.12 54837.43 88888.00 2013-05-25 03:45:50.625 145 13060.95 267.12 54837.45 88888.00 2013-05-25 03:45:50.750 145 13060.92 267.15 54837.50 88888.00 2013-05-25 03:45:50.875 145 13060.88 267.20 54837.47 88888.00 2013-05-25 03:45:51.000 145 13060.83 267.18 54837.45 88888.00 2013-05-25 03:45:51.125 145 13060.73 267.12 54837.45 88888.00 2013-05-25 03:45:51.250 145 13060.75 267.12 54837.47 88888.00 2013-05-25 03:45:51.375 145 13060.80 267.18 54837.45 88888.00 2013-05-25 03:45:51.500 145 13060.70 267.18 54837.40 88888.00 2013-05-25 03:45:51.625 145 13060.58 267.15 54837.43 88888.00 2013-05-25 03:45:51.750 145 13060.58 267.12 54837.47 88888.00 2013-05-25 03:45:51.875 145 13060.58 267.12 54837.47 88888.00 2013-05-25 03:45:52.000 145 13060.58 267.15 54837.47 88888.00 2013-05-25 03:45:52.125 145 13060.52 267.15 54837.45 88888.00 2013-05-25 03:45:52.250 145 13060.48 267.12 54837.43 88888.00 2013-05-25 03:45:52.375 145 13060.40 267.10 54837.40 88888.00 2013-05-25 03:45:52.500 145 13060.30 267.05 54837.38 88888.00 2013-05-25 03:45:52.625 145 13060.25 267.02 54837.40 88888.00 2013-05-25 03:45:52.750 145 13060.23 267.05 54837.45 88888.00 2013-05-25 03:45:52.875 145 13060.23 267.07 54837.47 88888.00 2013-05-25 03:45:53.000 145 13060.15 267.05 54837.45 88888.00 2013-05-25 03:45:53.125 145 13060.12 267.05 54837.47 88888.00 2013-05-25 03:45:53.250 145 13060.08 267.00 54837.45 88888.00 2013-05-25 03:45:53.375 145 13060.12 267.00 54837.45 88888.00 2013-05-25 03:45:53.500 145 13060.10 266.98 54837.43 88888.00 2013-05-25 03:45:53.625 145 13060.08 266.93 54837.45 88888.00 2013-05-25 03:45:53.750 145 13060.02 266.93 54837.45 88888.00 2013-05-25 03:45:53.875 145 13060.00 266.93 54837.40 88888.00 2013-05-25 03:45:54.000 145 13060.00 266.93 54837.43 88888.00 2013-05-25 03:45:54.125 145 13059.95 266.93 54837.43 88888.00 2013-05-25 03:45:54.250 145 13059.90 266.93 54837.45 88888.00 2013-05-25 03:45:54.375 145 13059.85 266.95 54837.50 88888.00 2013-05-25 03:45:54.500 145 13059.77 266.88 54837.47 88888.00 2013-05-25 03:45:54.625 145 13059.70 266.85 54837.45 88888.00 2013-05-25 03:45:54.750 145 13059.65 266.80 54837.45 88888.00 2013-05-25 03:45:54.875 145 13059.58 266.82 54837.47 88888.00 2013-05-25 03:45:55.000 145 13059.55 266.85 54837.47 88888.00 2013-05-25 03:45:55.125 145 13059.55 266.85 54837.45 88888.00 2013-05-25 03:45:55.250 145 13059.52 266.80 54837.43 88888.00 2013-05-25 03:45:55.375 145 13059.48 266.80 54837.40 88888.00 2013-05-25 03:45:55.500 145 13059.42 266.80 54837.43 88888.00 2013-05-25 03:45:55.625 145 13059.42 266.80 54837.43 88888.00 2013-05-25 03:45:55.750 145 13059.45 266.77 54837.45 88888.00 2013-05-25 03:45:55.875 145 13059.42 266.77 54837.40 88888.00 2013-05-25 03:45:56.000 145 13059.38 266.77 54837.40 88888.00 2013-05-25 03:45:56.125 145 13059.33 266.75 54837.43 88888.00 2013-05-25 03:45:56.250 145 13059.25 266.73 54837.43 88888.00 2013-05-25 03:45:56.375 145 13059.17 266.75 54837.45 88888.00 2013-05-25 03:45:56.500 145 13059.12 266.75 54837.45 88888.00 2013-05-25 03:45:56.625 145 13059.10 266.75 54837.40 88888.00 2013-05-25 03:45:56.750 145 13059.05 266.73 54837.40 88888.00 2013-05-25 03:45:56.875 145 13058.95 266.70 54837.43 88888.00 2013-05-25 03:45:57.000 145 13058.88 266.73 54837.43 88888.00 2013-05-25 03:45:57.125 145 13058.85 266.73 54837.43 88888.00 2013-05-25 03:45:57.250 145 13058.73 266.70 54837.45 88888.00 2013-05-25 03:45:57.375 145 13058.70 266.77 54837.45 88888.00 2013-05-25 03:45:57.500 145 13058.70 266.77 54837.43 88888.00 2013-05-25 03:45:57.625 145 13058.67 266.75 54837.43 88888.00 2013-05-25 03:45:57.750 145 13058.65 266.80 54837.45 88888.00 2013-05-25 03:45:57.875 145 13058.58 266.75 54837.45 88888.00 2013-05-25 03:45:58.000 145 13058.55 266.73 54837.40 88888.00 2013-05-25 03:45:58.125 145 13058.55 266.80 54837.43 88888.00 2013-05-25 03:45:58.250 145 13058.50 266.80 54837.45 88888.00 2013-05-25 03:45:58.375 145 13058.45 266.82 54837.45 88888.00 2013-05-25 03:45:58.500 145 13058.38 266.77 54837.38 88888.00 2013-05-25 03:45:58.625 145 13058.30 266.75 54837.38 88888.00 2013-05-25 03:45:58.750 145 13058.27 266.75 54837.38 88888.00 2013-05-25 03:45:58.875 145 13058.27 266.77 54837.40 88888.00 2013-05-25 03:45:59.000 145 13058.17 266.75 54837.40 88888.00 2013-05-25 03:45:59.125 145 13058.05 266.75 54837.45 88888.00 2013-05-25 03:45:59.250 145 13057.95 266.75 54837.40 88888.00 2013-05-25 03:45:59.375 145 13057.90 266.75 54837.38 88888.00 2013-05-25 03:45:59.500 145 13057.88 266.80 54837.43 88888.00 2013-05-25 03:45:59.625 145 13057.85 266.88 54837.45 88888.00 2013-05-25 03:45:59.750 145 13057.83 266.85 54837.43 88888.00 2013-05-25 03:45:59.875 145 13057.77 266.82 54837.40 88888.00 2013-05-25 03:46:00.000 145 13057.75 266.85 54837.40 88888.00 2013-05-25 03:46:00.125 145 13057.73 266.93 54837.45 88888.00 2013-05-25 03:46:00.250 145 13057.62 266.93 54837.45 88888.00 2013-05-25 03:46:00.375 145 13057.60 266.95 54837.45 88888.00 2013-05-25 03:46:00.500 145 13057.55 266.98 54837.47 88888.00 2013-05-25 03:46:00.625 145 13057.52 267.00 54837.47 88888.00 2013-05-25 03:46:00.750 145 13057.45 267.02 54837.47 88888.00 2013-05-25 03:46:00.875 145 13057.40 267.00 54837.47 88888.00 2013-05-25 03:46:01.000 145 13057.38 267.02 54837.47 88888.00 2013-05-25 03:46:01.125 145 13057.33 267.02 54837.47 88888.00 2013-05-25 03:46:01.250 145 13057.30 267.02 54837.45 88888.00 2013-05-25 03:46:01.375 145 13057.27 267.05 54837.47 88888.00 2013-05-25 03:46:01.500 145 13057.27 267.07 54837.50 88888.00 2013-05-25 03:46:01.625 145 13057.25 267.12 54837.53 88888.00 2013-05-25 03:46:01.750 145 13057.23 267.15 54837.50 88888.00 2013-05-25 03:46:01.875 145 13057.17 267.12 54837.50 88888.00 2013-05-25 03:46:02.000 145 13057.10 267.15 54837.50 88888.00 2013-05-25 03:46:02.125 145 13057.08 267.20 54837.53 88888.00 2013-05-25 03:46:02.250 145 13057.00 267.23 54837.53 88888.00 2013-05-25 03:46:02.375 145 13056.98 267.20 54837.50 88888.00 2013-05-25 03:46:02.500 145 13056.88 267.23 54837.47 88888.00 2013-05-25 03:46:02.625 145 13056.85 267.27 54837.50 88888.00 2013-05-25 03:46:02.750 145 13056.83 267.32 54837.50 88888.00 2013-05-25 03:46:02.875 145 13056.75 267.38 54837.53 88888.00 2013-05-25 03:46:03.000 145 13056.67 267.40 54837.53 88888.00 2013-05-25 03:46:03.125 145 13056.65 267.43 54837.55 88888.00 2013-05-25 03:46:03.250 145 13056.52 267.43 54837.55 88888.00 2013-05-25 03:46:03.375 145 13056.48 267.52 54837.55 88888.00 2013-05-25 03:46:03.500 145 13056.40 267.57 54837.55 88888.00 2013-05-25 03:46:03.625 145 13056.38 267.60 54837.57 88888.00 2013-05-25 03:46:03.750 145 13056.33 267.62 54837.57 88888.00 2013-05-25 03:46:03.875 145 13056.33 267.68 54837.57 88888.00 2013-05-25 03:46:04.000 145 13056.25 267.68 54837.57 88888.00 2013-05-25 03:46:04.125 145 13056.15 267.70 54837.57 88888.00 2013-05-25 03:46:04.250 145 13056.05 267.75 54837.62 88888.00 2013-05-25 03:46:04.375 145 13056.05 267.80 54837.62 88888.00 2013-05-25 03:46:04.500 145 13056.02 267.82 54837.65 88888.00 2013-05-25 03:46:04.625 145 13055.98 267.90 54837.62 88888.00 2013-05-25 03:46:04.750 145 13055.90 267.93 54837.65 88888.00 2013-05-25 03:46:04.875 145 13055.83 267.93 54837.60 88888.00 2013-05-25 03:46:05.000 145 13055.75 267.93 54837.62 88888.00 2013-05-25 03:46:05.125 145 13055.67 267.98 54837.65 88888.00 2013-05-25 03:46:05.250 145 13055.60 267.98 54837.68 88888.00 2013-05-25 03:46:05.375 145 13055.52 268.02 54837.68 88888.00 2013-05-25 03:46:05.500 145 13055.48 268.05 54837.70 88888.00 2013-05-25 03:46:05.625 145 13055.38 268.07 54837.70 88888.00 2013-05-25 03:46:05.750 145 13055.33 268.10 54837.68 88888.00 2013-05-25 03:46:05.875 145 13055.25 268.15 54837.68 88888.00 2013-05-25 03:46:06.000 145 13055.20 268.18 54837.70 88888.00 2013-05-25 03:46:06.125 145 13055.17 268.23 54837.70 88888.00 2013-05-25 03:46:06.250 145 13055.12 268.25 54837.72 88888.00 2013-05-25 03:46:06.375 145 13055.05 268.30 54837.72 88888.00 2013-05-25 03:46:06.500 145 13054.98 268.30 54837.72 88888.00 2013-05-25 03:46:06.625 145 13055.00 268.38 54837.75 88888.00 2013-05-25 03:46:06.750 145 13054.98 268.38 54837.72 88888.00 2013-05-25 03:46:06.875 145 13054.85 268.43 54837.78 88888.00 2013-05-25 03:46:07.000 145 13054.73 268.50 54837.78 88888.00 2013-05-25 03:46:07.125 145 13054.65 268.52 54837.80 88888.00 2013-05-25 03:46:07.250 145 13054.60 268.52 54837.85 88888.00 2013-05-25 03:46:07.375 145 13054.58 268.55 54837.80 88888.00 2013-05-25 03:46:07.500 145 13054.45 268.62 54837.82 88888.00 2013-05-25 03:46:07.625 145 13054.38 268.73 54837.85 88888.00 2013-05-25 03:46:07.750 145 13054.35 268.77 54837.88 88888.00 2013-05-25 03:46:07.875 145 13054.23 268.80 54837.88 88888.00 2013-05-25 03:46:08.000 145 13054.15 268.80 54837.90 88888.00 2013-05-25 03:46:08.125 145 13054.10 268.85 54837.93 88888.00 2013-05-25 03:46:08.250 145 13054.00 268.93 54837.95 88888.00 2013-05-25 03:46:08.375 145 13054.00 268.95 54837.93 88888.00 2013-05-25 03:46:08.500 145 13053.95 268.95 54837.93 88888.00 2013-05-25 03:46:08.625 145 13053.88 269.00 54837.95 88888.00 2013-05-25 03:46:08.750 145 13053.85 269.07 54837.97 88888.00 2013-05-25 03:46:08.875 145 13053.80 269.12 54837.97 88888.00 2013-05-25 03:46:09.000 145 13053.70 269.15 54838.00 88888.00 2013-05-25 03:46:09.125 145 13053.70 269.18 54838.00 88888.00 2013-05-25 03:46:09.250 145 13053.65 269.23 54838.03 88888.00 2013-05-25 03:46:09.375 145 13053.52 269.25 54838.00 88888.00 2013-05-25 03:46:09.500 145 13053.45 269.32 54838.05 88888.00 2013-05-25 03:46:09.625 145 13053.42 269.38 54838.10 88888.00 2013-05-25 03:46:09.750 145 13053.38 269.40 54838.10 88888.00 2013-05-25 03:46:09.875 145 13053.40 269.43 54838.10 88888.00 2013-05-25 03:46:10.000 145 13053.38 269.48 54838.07 88888.00 2013-05-25 03:46:10.125 145 13053.30 269.48 54838.12 88888.00 2013-05-25 03:46:10.250 145 13053.23 269.52 54838.18 88888.00 2013-05-25 03:46:10.375 145 13053.17 269.57 54838.18 88888.00 2013-05-25 03:46:10.500 145 13053.12 269.60 54838.18 88888.00 2013-05-25 03:46:10.625 145 13053.02 269.62 54838.18 88888.00 2013-05-25 03:46:10.750 145 13053.02 269.68 54838.18 88888.00 2013-05-25 03:46:10.875 145 13052.95 269.75 54838.20 88888.00 2013-05-25 03:46:11.000 145 13052.88 269.75 54838.18 88888.00 2013-05-25 03:46:11.125 145 13052.85 269.77 54838.25 88888.00 2013-05-25 03:46:11.250 145 13052.83 269.85 54838.28 88888.00 2013-05-25 03:46:11.375 145 13052.85 269.90 54838.25 88888.00 2013-05-25 03:46:11.500 145 13052.80 269.95 54838.22 88888.00 2013-05-25 03:46:11.625 145 13052.67 269.98 54838.28 88888.00 2013-05-25 03:46:11.750 145 13052.58 270.00 54838.25 88888.00 2013-05-25 03:46:11.875 145 13052.52 270.00 54838.30 88888.00 2013-05-25 03:46:12.000 145 13052.50 270.07 54838.32 88888.00 2013-05-25 03:46:12.125 145 13052.48 270.12 54838.35 88888.00 2013-05-25 03:46:12.250 145 13052.38 270.12 54838.35 88888.00 2013-05-25 03:46:12.375 145 13052.35 270.15 54838.35 88888.00 2013-05-25 03:46:12.500 145 13052.35 270.23 54838.38 88888.00 2013-05-25 03:46:12.625 145 13052.33 270.25 54838.40 88888.00 2013-05-25 03:46:12.750 145 13052.25 270.27 54838.40 88888.00 2013-05-25 03:46:12.875 145 13052.23 270.32 54838.43 88888.00 2013-05-25 03:46:13.000 145 13052.25 270.38 54838.43 88888.00 2013-05-25 03:46:13.125 145 13052.23 270.40 54838.45 88888.00 2013-05-25 03:46:13.250 145 13052.10 270.45 54838.47 88888.00 2013-05-25 03:46:13.375 145 13052.05 270.48 54838.47 88888.00 2013-05-25 03:46:13.500 145 13052.00 270.52 54838.47 88888.00 2013-05-25 03:46:13.625 145 13051.95 270.57 54838.47 88888.00 2013-05-25 03:46:13.750 145 13051.83 270.62 54838.50 88888.00 2013-05-25 03:46:13.875 145 13051.73 270.65 54838.55 88888.00 2013-05-25 03:46:14.000 145 13051.67 270.68 54838.55 88888.00 2013-05-25 03:46:14.125 145 13051.73 270.75 54838.55 88888.00 2013-05-25 03:46:14.250 145 13051.67 270.85 54838.57 88888.00 2013-05-25 03:46:14.375 145 13051.62 270.90 54838.55 88888.00 2013-05-25 03:46:14.500 145 13051.55 270.93 54838.57 88888.00 2013-05-25 03:46:14.625 145 13051.50 270.98 54838.60 88888.00 2013-05-25 03:46:14.750 145 13051.50 271.05 54838.62 88888.00 2013-05-25 03:46:14.875 145 13051.48 271.12 54838.65 88888.00 2013-05-25 03:46:15.000 145 13051.45 271.15 54838.62 88888.00 2013-05-25 03:46:15.125 145 13051.35 271.20 54838.68 88888.00 2013-05-25 03:46:15.250 145 13051.25 271.25 54838.70 88888.00 2013-05-25 03:46:15.375 145 13051.27 271.30 54838.70 88888.00 2013-05-25 03:46:15.500 145 13051.27 271.35 54838.68 88888.00 2013-05-25 03:46:15.625 145 13051.20 271.40 54838.70 88888.00 2013-05-25 03:46:15.750 145 13051.15 271.48 54838.75 88888.00 2013-05-25 03:46:15.875 145 13051.12 271.52 54838.75 88888.00 2013-05-25 03:46:16.000 145 13051.05 271.57 54838.75 88888.00 2013-05-25 03:46:16.125 145 13050.98 271.57 54838.80 88888.00 2013-05-25 03:46:16.250 145 13050.88 271.60 54838.80 88888.00 2013-05-25 03:46:16.375 145 13050.83 271.65 54838.85 88888.00 2013-05-25 03:46:16.500 145 13050.75 271.70 54838.88 88888.00 2013-05-25 03:46:16.625 145 13050.75 271.75 54838.88 88888.00 2013-05-25 03:46:16.750 145 13050.73 271.77 54838.88 88888.00 2013-05-25 03:46:16.875 145 13050.62 271.82 54838.90 88888.00 2013-05-25 03:46:17.000 145 13050.55 271.85 54838.93 88888.00 2013-05-25 03:46:17.125 145 13050.45 271.90 54838.93 88888.00 2013-05-25 03:46:17.250 145 13050.42 271.95 54838.97 88888.00 2013-05-25 03:46:17.375 145 13050.38 272.02 54839.00 88888.00 2013-05-25 03:46:17.500 145 13050.25 272.05 54839.00 88888.00 2013-05-25 03:46:17.625 145 13050.23 272.05 54839.03 88888.00 2013-05-25 03:46:17.750 145 13050.20 272.07 54839.03 88888.00 2013-05-25 03:46:17.875 145 13050.12 272.15 54839.03 88888.00 2013-05-25 03:46:18.000 145 13050.05 272.18 54839.05 88888.00 2013-05-25 03:46:18.125 145 13050.05 272.23 54839.10 88888.00 2013-05-25 03:46:18.250 145 13049.92 272.27 54839.12 88888.00 2013-05-25 03:46:18.375 145 13049.85 272.35 54839.15 88888.00 2013-05-25 03:46:18.500 145 13049.77 272.43 54839.18 88888.00 2013-05-25 03:46:18.625 145 13049.73 272.48 54839.18 88888.00 2013-05-25 03:46:18.750 145 13049.65 272.52 54839.22 88888.00 2013-05-25 03:46:18.875 145 13049.67 272.60 54839.22 88888.00 2013-05-25 03:46:19.000 145 13049.62 272.65 54839.22 88888.00 2013-05-25 03:46:19.125 145 13049.55 272.68 54839.22 88888.00 2013-05-25 03:46:19.250 145 13049.45 272.75 54839.28 88888.00 2013-05-25 03:46:19.375 145 13049.42 272.82 54839.28 88888.00 2013-05-25 03:46:19.500 145 13049.35 272.90 54839.28 88888.00 2013-05-25 03:46:19.625 145 13049.17 272.95 54839.30 88888.00 2013-05-25 03:46:19.750 145 13049.10 272.98 54839.30 88888.00 2013-05-25 03:46:19.875 145 13048.98 273.05 54839.30 88888.00 2013-05-25 03:46:20.000 145 13048.88 273.10 54839.32 88888.00 2013-05-25 03:46:20.125 145 13048.83 273.18 54839.38 88888.00 2013-05-25 03:46:20.250 145 13048.73 273.23 54839.40 88888.00 2013-05-25 03:46:20.375 145 13048.67 273.30 54839.38 88888.00 2013-05-25 03:46:20.500 145 13048.58 273.32 54839.38 88888.00 2013-05-25 03:46:20.625 145 13048.50 273.40 54839.43 88888.00 2013-05-25 03:46:20.750 145 13048.48 273.50 54839.47 88888.00 2013-05-25 03:46:20.875 145 13048.45 273.60 54839.47 88888.00 2013-05-25 03:46:21.000 145 13048.45 273.60 54839.43 88888.00 2013-05-25 03:46:21.125 145 13048.40 273.70 54839.45 88888.00 2013-05-25 03:46:21.250 145 13048.30 273.77 54839.50 88888.00 2013-05-25 03:46:21.375 145 13048.20 273.80 54839.47 88888.00 2013-05-25 03:46:21.500 145 13048.15 273.88 54839.50 88888.00 2013-05-25 03:46:21.625 145 13048.15 273.98 54839.50 88888.00 2013-05-25 03:46:21.750 145 13048.15 274.05 54839.50 88888.00 2013-05-25 03:46:21.875 145 13048.05 274.12 54839.55 88888.00 2013-05-25 03:46:22.000 145 13047.98 274.23 54839.55 88888.00 2013-05-25 03:46:22.125 145 13048.00 274.32 54839.55 88888.00 2013-05-25 03:46:22.250 145 13047.98 274.32 54839.60 88888.00 2013-05-25 03:46:22.375 145 13047.92 274.40 54839.62 88888.00 2013-05-25 03:46:22.500 145 13047.77 274.50 54839.65 88888.00 2013-05-25 03:46:22.625 145 13047.70 274.57 54839.65 88888.00 2013-05-25 03:46:22.750 145 13047.58 274.60 54839.65 88888.00 2013-05-25 03:46:22.875 145 13047.52 274.70 54839.65 88888.00 2013-05-25 03:46:23.000 145 13047.50 274.77 54839.68 88888.00 2013-05-25 03:46:23.125 145 13047.52 274.85 54839.70 88888.00 2013-05-25 03:46:23.250 145 13047.52 274.98 54839.72 88888.00 2013-05-25 03:46:23.375 145 13047.50 275.05 54839.70 88888.00 2013-05-25 03:46:23.500 145 13047.40 275.07 54839.65 88888.00 2013-05-25 03:46:23.625 145 13047.30 275.18 54839.68 88888.00 2013-05-25 03:46:23.750 145 13047.23 275.23 54839.70 88888.00 2013-05-25 03:46:23.875 145 13047.20 275.27 54839.68 88888.00 2013-05-25 03:46:24.000 145 13047.15 275.32 54839.72 88888.00 2013-05-25 03:46:24.125 145 13047.10 275.43 54839.75 88888.00 2013-05-25 03:46:24.250 145 13047.02 275.50 54839.70 88888.00 2013-05-25 03:46:24.375 145 13046.92 275.55 54839.70 88888.00 2013-05-25 03:46:24.500 145 13046.77 275.60 54839.70 88888.00 2013-05-25 03:46:24.625 145 13046.70 275.73 54839.72 88888.00 2013-05-25 03:46:24.750 145 13046.75 275.88 54839.78 88888.00 2013-05-25 03:46:24.875 145 13046.73 275.95 54839.80 88888.00 2013-05-25 03:46:25.000 145 13046.73 276.02 54839.80 88888.00 2013-05-25 03:46:25.125 145 13046.70 276.15 54839.82 88888.00 2013-05-25 03:46:25.250 145 13046.55 276.23 54839.82 88888.00 2013-05-25 03:46:25.375 145 13046.50 276.27 54839.80 88888.00 2013-05-25 03:46:25.500 145 13046.42 276.35 54839.78 88888.00 2013-05-25 03:46:25.625 145 13046.38 276.48 54839.80 88888.00 2013-05-25 03:46:25.750 145 13046.40 276.55 54839.80 88888.00 2013-05-25 03:46:25.875 145 13046.38 276.62 54839.82 88888.00 2013-05-25 03:46:26.000 145 13046.25 276.73 54839.80 88888.00 2013-05-25 03:46:26.125 145 13046.15 276.80 54839.80 88888.00 2013-05-25 03:46:26.250 145 13046.12 276.90 54839.85 88888.00 2013-05-25 03:46:26.375 145 13046.15 277.00 54839.85 88888.00 2013-05-25 03:46:26.500 145 13046.10 277.05 54839.85 88888.00 2013-05-25 03:46:26.625 145 13046.02 277.12 54839.85 88888.00 2013-05-25 03:46:26.750 145 13045.92 277.25 54839.88 88888.00 2013-05-25 03:46:26.875 145 13045.88 277.35 54839.90 88888.00 2013-05-25 03:46:27.000 145 13045.85 277.40 54839.85 88888.00 2013-05-25 03:46:27.125 145 13045.83 277.48 54839.82 88888.00 2013-05-25 03:46:27.250 145 13045.80 277.52 54839.82 88888.00 2013-05-25 03:46:27.375 145 13045.77 277.60 54839.78 88888.00 2013-05-25 03:46:27.500 145 13045.77 277.68 54839.80 88888.00 2013-05-25 03:46:27.625 145 13045.70 277.80 54839.82 88888.00 2013-05-25 03:46:27.750 145 13045.73 277.90 54839.82 88888.00 2013-05-25 03:46:27.875 145 13045.73 277.98 54839.82 88888.00 2013-05-25 03:46:28.000 145 13045.73 278.05 54839.78 88888.00 2013-05-25 03:46:28.125 145 13045.60 278.10 54839.80 88888.00 2013-05-25 03:46:28.250 145 13045.52 278.15 54839.75 88888.00 2013-05-25 03:46:28.375 145 13045.52 278.27 54839.78 88888.00 2013-05-25 03:46:28.500 145 13045.48 278.38 54839.75 88888.00 2013-05-25 03:46:28.625 145 13045.48 278.43 54839.75 88888.00 2013-05-25 03:46:28.750 145 13045.45 278.48 54839.75 88888.00 2013-05-25 03:46:28.875 145 13045.48 278.57 54839.75 88888.00 2013-05-25 03:46:29.000 145 13045.45 278.68 54839.75 88888.00 2013-05-25 03:46:29.125 145 13045.40 278.73 54839.75 88888.00 2013-05-25 03:46:29.250 145 13045.35 278.77 54839.70 88888.00 2013-05-25 03:46:29.375 145 13045.35 278.85 54839.70 88888.00 2013-05-25 03:46:29.500 145 13045.35 278.93 54839.72 88888.00 2013-05-25 03:46:29.625 145 13045.25 278.98 54839.68 88888.00 2013-05-25 03:46:29.750 145 13045.20 279.02 54839.68 88888.00 2013-05-25 03:46:29.875 145 13045.20 279.15 54839.70 88888.00 2013-05-25 03:46:30.000 145 13045.20 279.25 54839.70 88888.00 2013-05-25 03:46:30.125 145 13045.15 279.27 54839.70 88888.00 2013-05-25 03:46:30.250 145 13045.05 279.32 54839.68 88888.00 2013-05-25 03:46:30.375 145 13045.05 279.40 54839.65 88888.00 2013-05-25 03:46:30.500 145 13045.12 279.55 54839.65 88888.00 2013-05-25 03:46:30.625 145 13045.15 279.62 54839.65 88888.00 2013-05-25 03:46:30.750 145 13045.05 279.65 54839.62 88888.00 2013-05-25 03:46:30.875 145 13044.92 279.73 54839.60 88888.00 2013-05-25 03:46:31.000 145 13044.85 279.77 54839.57 88888.00 2013-05-25 03:46:31.125 145 13044.83 279.85 54839.60 88888.00 2013-05-25 03:46:31.250 145 13044.77 279.95 54839.57 88888.00 2013-05-25 03:46:31.375 145 13044.77 280.00 54839.57 88888.00 2013-05-25 03:46:31.500 145 13044.77 280.10 54839.57 88888.00 2013-05-25 03:46:31.625 145 13044.77 280.18 54839.53 88888.00 2013-05-25 03:46:31.750 145 13044.77 280.27 54839.50 88888.00 2013-05-25 03:46:31.875 145 13044.73 280.32 54839.50 88888.00 2013-05-25 03:46:32.000 145 13044.77 280.38 54839.50 88888.00 2013-05-25 03:46:32.125 145 13044.75 280.43 54839.45 88888.00 2013-05-25 03:46:32.250 145 13044.73 280.52 54839.45 88888.00 2013-05-25 03:46:32.375 145 13044.70 280.57 54839.43 88888.00 2013-05-25 03:46:32.500 145 13044.62 280.62 54839.40 88888.00 2013-05-25 03:46:32.625 145 13044.60 280.73 54839.40 88888.00 2013-05-25 03:46:32.750 145 13044.60 280.77 54839.38 88888.00 2013-05-25 03:46:32.875 145 13044.62 280.85 54839.35 88888.00 2013-05-25 03:46:33.000 145 13044.65 280.93 54839.35 88888.00 2013-05-25 03:46:33.125 145 13044.60 281.00 54839.35 88888.00 2013-05-25 03:46:33.250 145 13044.58 281.10 54839.35 88888.00 2013-05-25 03:46:33.375 145 13044.60 281.23 54839.32 88888.00 2013-05-25 03:46:33.500 145 13044.50 281.23 54839.30 88888.00 2013-05-25 03:46:33.625 145 13044.48 281.30 54839.28 88888.00 2013-05-25 03:46:33.750 145 13044.50 281.35 54839.22 88888.00 2013-05-25 03:46:33.875 145 13044.50 281.45 54839.22 88888.00 2013-05-25 03:46:34.000 145 13044.50 281.55 54839.22 88888.00 2013-05-25 03:46:34.125 145 13044.58 281.62 54839.22 88888.00 2013-05-25 03:46:34.250 145 13044.55 281.68 54839.20 88888.00 2013-05-25 03:46:34.375 145 13044.55 281.77 54839.20 88888.00 2013-05-25 03:46:34.500 145 13044.48 281.82 54839.15 88888.00 2013-05-25 03:46:34.625 145 13044.48 281.88 54839.15 88888.00 2013-05-25 03:46:34.750 145 13044.42 282.00 54839.12 88888.00 2013-05-25 03:46:34.875 145 13044.40 282.12 54839.12 88888.00 2013-05-25 03:46:35.000 145 13044.40 282.18 54839.10 88888.00 2013-05-25 03:46:35.125 145 13044.45 282.23 54839.05 88888.00 2013-05-25 03:46:35.250 145 13044.42 282.27 54839.03 88888.00 2013-05-25 03:46:35.375 145 13044.42 282.40 54839.05 88888.00 2013-05-25 03:46:35.500 145 13044.45 282.48 54839.03 88888.00 2013-05-25 03:46:35.625 145 13044.42 282.55 54838.97 88888.00 2013-05-25 03:46:35.750 145 13044.35 282.62 54838.97 88888.00 2013-05-25 03:46:35.875 145 13044.35 282.70 54838.95 88888.00 2013-05-25 03:46:36.000 145 13044.42 282.77 54838.95 88888.00 2013-05-25 03:46:36.125 145 13044.48 282.90 54838.95 88888.00 2013-05-25 03:46:36.250 145 13044.50 282.98 54838.93 88888.00 2013-05-25 03:46:36.375 145 13044.55 283.05 54838.93 88888.00 2013-05-25 03:46:36.500 145 13044.55 283.15 54838.93 88888.00 2013-05-25 03:46:36.625 145 13044.48 283.23 54838.88 88888.00 2013-05-25 03:46:36.750 145 13044.40 283.30 54838.88 88888.00 2013-05-25 03:46:36.875 145 13044.45 283.40 54838.82 88888.00 2013-05-25 03:46:37.000 145 13044.48 283.45 54838.78 88888.00 2013-05-25 03:46:37.125 145 13044.50 283.52 54838.72 88888.00 2013-05-25 03:46:37.250 145 13044.45 283.65 54838.72 88888.00 2013-05-25 03:46:37.375 145 13044.48 283.73 54838.68 88888.00 2013-05-25 03:46:37.500 145 13044.50 283.80 54838.70 88888.00 2013-05-25 03:46:37.625 145 13044.52 283.93 54838.68 88888.00 2013-05-25 03:46:37.750 145 13044.48 284.02 54838.68 88888.00 2013-05-25 03:46:37.875 145 13044.48 284.07 54838.65 88888.00 2013-05-25 03:46:38.000 145 13044.55 284.15 54838.62 88888.00 2013-05-25 03:46:38.125 145 13044.58 284.25 54838.60 88888.00 2013-05-25 03:46:38.250 145 13044.48 284.35 54838.55 88888.00 2013-05-25 03:46:38.375 145 13044.58 284.45 54838.50 88888.00 2013-05-25 03:46:38.500 145 13044.67 284.52 54838.50 88888.00 2013-05-25 03:46:38.625 145 13044.65 284.57 54838.47 88888.00 2013-05-25 03:46:38.750 145 13044.58 284.65 54838.45 88888.00 2013-05-25 03:46:38.875 145 13044.58 284.75 54838.43 88888.00 2013-05-25 03:46:39.000 145 13044.62 284.85 54838.38 88888.00 2013-05-25 03:46:39.125 145 13044.70 284.98 54838.38 88888.00 2013-05-25 03:46:39.250 145 13044.77 285.07 54838.35 88888.00 2013-05-25 03:46:39.375 145 13044.80 285.15 54838.32 88888.00 2013-05-25 03:46:39.500 145 13044.77 285.25 54838.30 88888.00 2013-05-25 03:46:39.625 145 13044.75 285.32 54838.25 88888.00 2013-05-25 03:46:39.750 145 13044.70 285.43 54838.22 88888.00 2013-05-25 03:46:39.875 145 13044.67 285.52 54838.20 88888.00 2013-05-25 03:46:40.000 145 13044.75 285.57 54838.18 88888.00 2013-05-25 03:46:40.125 145 13044.83 285.70 54838.18 88888.00 2013-05-25 03:46:40.250 145 13044.80 285.75 54838.15 88888.00 2013-05-25 03:46:40.375 145 13044.77 285.85 54838.10 88888.00 2013-05-25 03:46:40.500 145 13044.80 285.93 54838.07 88888.00 2013-05-25 03:46:40.625 145 13044.80 286.05 54838.05 88888.00 2013-05-25 03:46:40.750 145 13044.77 286.12 54838.00 88888.00 2013-05-25 03:46:40.875 145 13044.75 286.23 54837.97 88888.00 2013-05-25 03:46:41.000 145 13044.77 286.32 54837.95 88888.00 2013-05-25 03:46:41.125 145 13044.77 286.40 54837.95 88888.00 2013-05-25 03:46:41.250 145 13044.75 286.52 54837.95 88888.00 2013-05-25 03:46:41.375 145 13044.75 286.57 54837.90 88888.00 2013-05-25 03:46:41.500 145 13044.73 286.65 54837.85 88888.00 2013-05-25 03:46:41.625 145 13044.77 286.73 54837.82 88888.00 2013-05-25 03:46:41.750 145 13044.85 286.80 54837.80 88888.00 2013-05-25 03:46:41.875 145 13044.85 286.93 54837.75 88888.00 2013-05-25 03:46:42.000 145 13044.88 287.02 54837.72 88888.00 2013-05-25 03:46:42.125 145 13044.85 287.15 54837.75 88888.00 2013-05-25 03:46:42.250 145 13044.80 287.20 54837.72 88888.00 2013-05-25 03:46:42.375 145 13044.80 287.23 54837.68 88888.00 2013-05-25 03:46:42.500 145 13044.80 287.32 54837.65 88888.00 2013-05-25 03:46:42.625 145 13044.85 287.48 54837.62 88888.00 2013-05-25 03:46:42.750 145 13044.88 287.57 54837.62 88888.00 2013-05-25 03:46:42.875 145 13044.88 287.60 54837.57 88888.00 2013-05-25 03:46:43.000 145 13044.92 287.68 54837.53 88888.00 2013-05-25 03:46:43.125 145 13044.88 287.77 54837.53 88888.00 2013-05-25 03:46:43.250 145 13044.88 287.90 54837.50 88888.00 2013-05-25 03:46:43.375 145 13044.92 288.02 54837.50 88888.00 2013-05-25 03:46:43.500 145 13044.95 288.10 54837.45 88888.00 2013-05-25 03:46:43.625 145 13044.90 288.12 54837.38 88888.00 2013-05-25 03:46:43.750 145 13044.85 288.23 54837.38 88888.00 2013-05-25 03:46:43.875 145 13044.92 288.35 54837.40 88888.00 2013-05-25 03:46:44.000 145 13044.98 288.48 54837.35 88888.00 2013-05-25 03:46:44.125 145 13044.95 288.57 54837.30 88888.00 2013-05-25 03:46:44.250 145 13044.90 288.62 54837.25 88888.00 2013-05-25 03:46:44.375 145 13044.88 288.70 54837.20 88888.00 2013-05-25 03:46:44.500 145 13044.92 288.77 54837.18 88888.00 2013-05-25 03:46:44.625 145 13044.95 288.85 54837.12 88888.00 2013-05-25 03:46:44.750 145 13044.90 288.95 54837.10 88888.00 2013-05-25 03:46:44.875 145 13044.88 289.07 54837.07 88888.00 2013-05-25 03:46:45.000 145 13044.90 289.20 54837.07 88888.00 2013-05-25 03:46:45.125 145 13044.92 289.27 54837.03 88888.00 2013-05-25 03:46:45.250 145 13044.92 289.35 54837.00 88888.00 2013-05-25 03:46:45.375 145 13044.98 289.48 54837.00 88888.00 2013-05-25 03:46:45.500 145 13044.95 289.55 54836.97 88888.00 2013-05-25 03:46:45.625 145 13044.92 289.62 54836.93 88888.00 2013-05-25 03:46:45.750 145 13044.98 289.70 54836.88 88888.00 2013-05-25 03:46:45.875 145 13045.02 289.80 54836.85 88888.00 2013-05-25 03:46:46.000 145 13045.05 289.90 54836.82 88888.00 2013-05-25 03:46:46.125 145 13045.05 289.98 54836.80 88888.00 2013-05-25 03:46:46.250 145 13045.02 290.07 54836.78 88888.00 2013-05-25 03:46:46.375 145 13045.02 290.12 54836.75 88888.00 2013-05-25 03:46:46.500 145 13045.02 290.25 54836.72 88888.00 2013-05-25 03:46:46.625 145 13045.08 290.32 54836.70 88888.00 2013-05-25 03:46:46.750 145 13045.10 290.43 54836.70 88888.00 2013-05-25 03:46:46.875 145 13045.08 290.52 54836.65 88888.00 2013-05-25 03:46:47.000 145 13045.05 290.57 54836.60 88888.00 2013-05-25 03:46:47.125 145 13045.12 290.68 54836.60 88888.00 2013-05-25 03:46:47.250 145 13045.08 290.77 54836.57 88888.00 2013-05-25 03:46:47.375 145 13045.12 290.90 54836.53 88888.00 2013-05-25 03:46:47.500 145 13045.12 291.05 54836.50 88888.00 2013-05-25 03:46:47.625 145 13045.15 291.12 54836.45 88888.00 2013-05-25 03:46:47.750 145 13045.23 291.23 54836.43 88888.00 2013-05-25 03:46:47.875 145 13045.17 291.30 54836.40 88888.00 2013-05-25 03:46:48.000 145 13045.12 291.38 54836.35 88888.00 2013-05-25 03:46:48.125 145 13045.12 291.50 54836.35 88888.00 2013-05-25 03:46:48.250 145 13045.15 291.60 54836.30 88888.00 2013-05-25 03:46:48.375 145 13045.17 291.70 54836.30 88888.00 2013-05-25 03:46:48.500 145 13045.12 291.82 54836.25 88888.00 2013-05-25 03:46:48.625 145 13045.20 291.95 54836.22 88888.00 2013-05-25 03:46:48.750 145 13045.17 292.02 54836.15 88888.00 2013-05-25 03:46:48.875 145 13045.12 292.10 54836.15 88888.00 2013-05-25 03:46:49.000 145 13045.15 292.23 54836.10 88888.00 2013-05-25 03:46:49.125 145 13045.15 292.32 54836.12 88888.00 2013-05-25 03:46:49.250 145 13045.12 292.43 54836.07 88888.00 2013-05-25 03:46:49.375 145 13045.15 292.50 54836.03 88888.00 2013-05-25 03:46:49.500 145 13045.23 292.65 54836.00 88888.00 2013-05-25 03:46:49.625 145 13045.27 292.75 54836.00 88888.00 2013-05-25 03:46:49.750 145 13045.27 292.85 54835.97 88888.00 2013-05-25 03:46:49.875 145 13045.30 292.98 54835.97 88888.00 2013-05-25 03:46:50.000 145 13045.25 293.10 54835.93 88888.00 2013-05-25 03:46:50.125 145 13045.25 293.15 54835.88 88888.00 2013-05-25 03:46:50.250 145 13045.27 293.23 54835.85 88888.00 2013-05-25 03:46:50.375 145 13045.30 293.32 54835.82 88888.00 2013-05-25 03:46:50.500 145 13045.33 293.50 54835.82 88888.00 2013-05-25 03:46:50.625 145 13045.38 293.60 54835.80 88888.00 2013-05-25 03:46:50.750 145 13045.35 293.65 54835.75 88888.00 2013-05-25 03:46:50.875 145 13045.35 293.73 54835.72 88888.00 2013-05-25 03:46:51.000 145 13045.40 293.82 54835.65 88888.00 2013-05-25 03:46:51.125 145 13045.42 293.93 54835.65 88888.00 2013-05-25 03:46:51.250 145 13045.38 294.07 54835.62 88888.00 2013-05-25 03:46:51.375 145 13045.38 294.18 54835.60 88888.00 2013-05-25 03:46:51.500 145 13045.42 294.27 54835.60 88888.00 2013-05-25 03:46:51.625 145 13045.48 294.38 54835.57 88888.00 2013-05-25 03:46:51.750 145 13045.55 294.48 54835.57 88888.00 2013-05-25 03:46:51.875 145 13045.50 294.55 54835.53 88888.00 2013-05-25 03:46:52.000 145 13045.50 294.68 54835.47 88888.00 2013-05-25 03:46:52.125 145 13045.50 294.80 54835.47 88888.00 2013-05-25 03:46:52.250 145 13045.45 294.90 54835.43 88888.00 2013-05-25 03:46:52.375 145 13045.48 294.98 54835.38 88888.00 2013-05-25 03:46:52.500 145 13045.52 295.07 54835.35 88888.00 2013-05-25 03:46:52.625 145 13045.55 295.20 54835.35 88888.00 2013-05-25 03:46:52.750 145 13045.58 295.30 54835.35 88888.00 2013-05-25 03:46:52.875 145 13045.58 295.38 54835.32 88888.00 2013-05-25 03:46:53.000 145 13045.58 295.50 54835.25 88888.00 2013-05-25 03:46:53.125 145 13045.58 295.60 54835.22 88888.00 2013-05-25 03:46:53.250 145 13045.60 295.73 54835.20 88888.00 2013-05-25 03:46:53.375 145 13045.58 295.80 54835.15 88888.00 2013-05-25 03:46:53.500 145 13045.55 295.90 54835.12 88888.00 2013-05-25 03:46:53.625 145 13045.58 295.98 54835.12 88888.00 2013-05-25 03:46:53.750 145 13045.62 296.07 54835.07 88888.00 2013-05-25 03:46:53.875 145 13045.65 296.20 54835.03 88888.00 2013-05-25 03:46:54.000 145 13045.73 296.27 54834.95 88888.00 2013-05-25 03:46:54.125 145 13045.73 296.35 54834.95 88888.00 2013-05-25 03:46:54.250 145 13045.75 296.45 54834.95 88888.00 2013-05-25 03:46:54.375 145 13045.75 296.55 54834.90 88888.00 2013-05-25 03:46:54.500 145 13045.80 296.68 54834.90 88888.00 2013-05-25 03:46:54.625 145 13045.83 296.80 54834.88 88888.00 2013-05-25 03:46:54.750 145 13045.83 296.88 54834.82 88888.00 2013-05-25 03:46:54.875 145 13045.85 296.98 54834.80 88888.00 2013-05-25 03:46:55.000 145 13045.88 297.07 54834.78 88888.00 2013-05-25 03:46:55.125 145 13045.90 297.18 54834.75 88888.00 2013-05-25 03:46:55.250 145 13045.92 297.27 54834.70 88888.00 2013-05-25 03:46:55.375 145 13046.00 297.38 54834.72 88888.00 2013-05-25 03:46:55.500 145 13046.05 297.48 54834.68 88888.00 2013-05-25 03:46:55.625 145 13046.08 297.57 54834.68 88888.00 2013-05-25 03:46:55.750 145 13046.05 297.70 54834.68 88888.00 2013-05-25 03:46:55.875 145 13046.12 297.80 54834.65 88888.00 2013-05-25 03:46:56.000 145 13046.23 297.85 54834.60 88888.00 2013-05-25 03:46:56.125 145 13046.23 297.93 54834.55 88888.00 2013-05-25 03:46:56.250 145 13046.27 298.05 54834.50 88888.00 2013-05-25 03:46:56.375 145 13046.35 298.12 54834.47 88888.00 2013-05-25 03:46:56.500 145 13046.38 298.23 54834.47 88888.00 2013-05-25 03:46:56.625 145 13046.38 298.30 54834.43 88888.00 2013-05-25 03:46:56.750 145 13046.38 298.38 54834.40 88888.00 2013-05-25 03:46:56.875 145 13046.45 298.48 54834.35 88888.00 2013-05-25 03:46:57.000 145 13046.45 298.57 54834.35 88888.00 2013-05-25 03:46:57.125 145 13046.48 298.68 54834.32 88888.00 2013-05-25 03:46:57.250 145 13046.52 298.75 54834.28 88888.00 2013-05-25 03:46:57.375 145 13046.60 298.82 54834.25 88888.00 2013-05-25 03:46:57.500 145 13046.58 298.95 54834.22 88888.00 2013-05-25 03:46:57.625 145 13046.58 299.02 54834.18 88888.00 2013-05-25 03:46:57.750 145 13046.65 299.10 54834.12 88888.00 2013-05-25 03:46:57.875 145 13046.73 299.20 54834.07 88888.00 2013-05-25 03:46:58.000 145 13046.75 299.30 54834.07 88888.00 2013-05-25 03:46:58.125 145 13046.80 299.40 54834.05 88888.00 2013-05-25 03:46:58.250 145 13046.83 299.45 54834.03 88888.00 2013-05-25 03:46:58.375 145 13046.90 299.52 54834.00 88888.00 2013-05-25 03:46:58.500 145 13046.88 299.60 54834.00 88888.00 2013-05-25 03:46:58.625 145 13046.88 299.68 54834.00 88888.00 2013-05-25 03:46:58.750 145 13047.00 299.75 54833.90 88888.00 2013-05-25 03:46:58.875 145 13047.10 299.82 54833.85 88888.00 2013-05-25 03:46:59.000 145 13047.17 299.88 54833.80 88888.00 2013-05-25 03:46:59.125 145 13047.12 299.95 54833.80 88888.00 2013-05-25 03:46:59.250 145 13047.15 300.05 54833.78 88888.00 2013-05-25 03:46:59.375 145 13047.17 300.10 54833.72 88888.00 2013-05-25 03:46:59.500 145 13047.23 300.18 54833.68 88888.00 2013-05-25 03:46:59.625 145 13047.25 300.25 54833.62 88888.00 2013-05-25 03:46:59.750 145 13047.23 300.32 54833.60 88888.00 2013-05-25 03:46:59.875 145 13047.23 300.43 54833.60 88888.00 2013-05-25 03:47:00.000 145 13047.30 300.52 54833.57 88888.00 2013-05-25 03:47:00.125 145 13047.38 300.62 54833.57 88888.00 2013-05-25 03:47:00.250 145 13047.42 300.68 54833.50 88888.00 2013-05-25 03:47:00.375 145 13047.48 300.75 54833.45 88888.00 2013-05-25 03:47:00.500 145 13047.48 300.85 54833.40 88888.00 2013-05-25 03:47:00.625 145 13047.40 300.93 54833.38 88888.00 2013-05-25 03:47:00.750 145 13047.45 300.98 54833.32 88888.00 2013-05-25 03:47:00.875 145 13047.45 301.02 54833.28 88888.00 2013-05-25 03:47:01.000 145 13047.50 301.12 54833.20 88888.00 2013-05-25 03:47:01.125 145 13047.55 301.18 54833.20 88888.00 2013-05-25 03:47:01.250 145 13047.55 301.23 54833.15 88888.00 2013-05-25 03:47:01.375 145 13047.58 301.35 54833.18 88888.00 2013-05-25 03:47:01.500 145 13047.65 301.43 54833.12 88888.00 2013-05-25 03:47:01.625 145 13047.67 301.45 54833.05 88888.00 2013-05-25 03:47:01.750 145 13047.75 301.55 54833.05 88888.00 2013-05-25 03:47:01.875 145 13047.80 301.60 54833.03 88888.00 2013-05-25 03:47:02.000 145 13047.80 301.73 54832.97 88888.00 2013-05-25 03:47:02.125 145 13047.83 301.80 54832.93 88888.00 2013-05-25 03:47:02.250 145 13047.85 301.85 54832.88 88888.00 2013-05-25 03:47:02.375 145 13047.88 301.93 54832.85 88888.00 2013-05-25 03:47:02.500 145 13047.90 302.02 54832.82 88888.00 2013-05-25 03:47:02.625 145 13047.95 302.12 54832.78 88888.00 2013-05-25 03:47:02.750 145 13047.98 302.23 54832.75 88888.00 2013-05-25 03:47:02.875 145 13048.00 302.27 54832.70 88888.00 2013-05-25 03:47:03.000 145 13048.05 302.35 54832.70 88888.00 2013-05-25 03:47:03.125 145 13048.08 302.40 54832.68 88888.00 2013-05-25 03:47:03.250 145 13048.12 302.45 54832.60 88888.00 2013-05-25 03:47:03.375 145 13048.15 302.55 54832.55 88888.00 2013-05-25 03:47:03.500 145 13048.15 302.68 54832.55 88888.00 2013-05-25 03:47:03.625 145 13048.12 302.73 54832.50 88888.00 2013-05-25 03:47:03.750 145 13048.15 302.77 54832.43 88888.00 2013-05-25 03:47:03.875 145 13048.20 302.80 54832.38 88888.00 2013-05-25 03:47:04.000 145 13048.27 302.88 54832.38 88888.00 2013-05-25 03:47:04.125 145 13048.35 302.95 54832.35 88888.00 2013-05-25 03:47:04.250 145 13048.35 303.00 54832.32 88888.00 2013-05-25 03:47:04.375 145 13048.38 303.07 54832.30 88888.00 2013-05-25 03:47:04.500 145 13048.42 303.15 54832.25 88888.00 2013-05-25 03:47:04.625 145 13048.50 303.23 54832.22 88888.00 2013-05-25 03:47:04.750 145 13048.55 303.25 54832.18 88888.00 2013-05-25 03:47:04.875 145 13048.52 303.30 54832.12 88888.00 2013-05-25 03:47:05.000 145 13048.62 303.38 54832.07 88888.00 2013-05-25 03:47:05.125 145 13048.75 303.45 54832.07 88888.00 2013-05-25 03:47:05.250 145 13048.77 303.55 54832.05 88888.00 2013-05-25 03:47:05.375 145 13048.85 303.65 54832.03 88888.00 2013-05-25 03:47:05.500 145 13048.88 303.68 54831.95 88888.00 2013-05-25 03:47:05.625 145 13048.88 303.73 54831.93 88888.00 2013-05-25 03:47:05.750 145 13048.92 303.80 54831.90 88888.00 2013-05-25 03:47:05.875 145 13048.92 303.82 54831.85 88888.00 2013-05-25 03:47:06.000 145 13049.02 303.88 54831.78 88888.00 2013-05-25 03:47:06.125 145 13049.10 303.98 54831.72 88888.00 2013-05-25 03:47:06.250 145 13049.15 304.02 54831.70 88888.00 2013-05-25 03:47:06.375 145 13049.23 304.12 54831.65 88888.00 2013-05-25 03:47:06.500 145 13049.27 304.18 54831.60 88888.00 2013-05-25 03:47:06.625 145 13049.30 304.25 54831.50 88888.00 2013-05-25 03:47:06.750 145 13049.40 304.30 54831.47 88888.00 2013-05-25 03:47:06.875 145 13049.45 304.35 54831.43 88888.00 2013-05-25 03:47:07.000 145 13049.52 304.40 54831.40 88888.00 2013-05-25 03:47:07.125 145 13049.55 304.45 54831.35 88888.00 2013-05-25 03:47:07.250 145 13049.60 304.55 54831.30 88888.00 2013-05-25 03:47:07.375 145 13049.70 304.60 54831.25 88888.00 2013-05-25 03:47:07.500 145 13049.77 304.70 54831.22 88888.00 2013-05-25 03:47:07.625 145 13049.88 304.77 54831.20 88888.00 2013-05-25 03:47:07.750 145 13049.92 304.85 54831.15 88888.00 2013-05-25 03:47:07.875 145 13049.95 304.88 54831.10 88888.00 2013-05-25 03:47:08.000 145 13049.95 304.93 54831.03 88888.00 2013-05-25 03:47:08.125 145 13050.08 305.05 54831.03 88888.00 2013-05-25 03:47:08.250 145 13050.17 305.10 54830.97 88888.00 2013-05-25 03:47:08.375 145 13050.23 305.12 54830.88 88888.00 2013-05-25 03:47:08.500 145 13050.30 305.18 54830.82 88888.00 2013-05-25 03:47:08.625 145 13050.38 305.27 54830.80 88888.00 2013-05-25 03:47:08.750 145 13050.42 305.35 54830.75 88888.00 2013-05-25 03:47:08.875 145 13050.40 305.43 54830.72 88888.00 2013-05-25 03:47:09.000 145 13050.45 305.48 54830.62 88888.00 2013-05-25 03:47:09.125 145 13050.45 305.50 54830.57 88888.00 2013-05-25 03:47:09.250 145 13050.52 305.60 54830.53 88888.00 2013-05-25 03:47:09.375 145 13050.60 305.70 54830.50 88888.00 2013-05-25 03:47:09.500 145 13050.70 305.77 54830.45 88888.00 2013-05-25 03:47:09.625 145 13050.80 305.90 54830.43 88888.00 2013-05-25 03:47:09.750 145 13050.85 305.98 54830.35 88888.00 2013-05-25 03:47:09.875 145 13050.90 306.02 54830.30 88888.00 2013-05-25 03:47:10.000 145 13050.92 306.10 54830.25 88888.00 2013-05-25 03:47:10.125 145 13051.02 306.20 54830.18 88888.00 2013-05-25 03:47:10.250 145 13051.05 306.25 54830.10 88888.00 2013-05-25 03:47:10.375 145 13051.10 306.32 54830.05 88888.00 2013-05-25 03:47:10.500 145 13051.17 306.40 54830.00 88888.00 2013-05-25 03:47:10.625 145 13051.25 306.48 54829.95 88888.00 2013-05-25 03:47:10.750 145 13051.25 306.57 54829.88 88888.00 2013-05-25 03:47:10.875 145 13051.27 306.68 54829.82 88888.00 2013-05-25 03:47:11.000 145 13051.33 306.73 54829.75 88888.00 2013-05-25 03:47:11.125 145 13051.45 306.77 54829.72 88888.00 2013-05-25 03:47:11.250 145 13051.50 306.85 54829.65 88888.00 2013-05-25 03:47:11.375 145 13051.58 306.95 54829.62 88888.00 2013-05-25 03:47:11.500 145 13051.65 307.00 54829.57 88888.00 2013-05-25 03:47:11.625 145 13051.65 307.07 54829.55 88888.00 2013-05-25 03:47:11.750 145 13051.65 307.15 54829.45 88888.00 2013-05-25 03:47:11.875 145 13051.70 307.27 54829.43 88888.00 2013-05-25 03:47:12.000 145 13051.77 307.32 54829.38 88888.00 2013-05-25 03:47:12.125 145 13051.83 307.40 54829.30 88888.00 2013-05-25 03:47:12.250 145 13051.77 307.50 54829.22 88888.00 2013-05-25 03:47:12.375 145 13051.88 307.57 54829.18 88888.00 2013-05-25 03:47:12.500 145 13051.92 307.68 54829.10 88888.00 2013-05-25 03:47:12.625 145 13051.92 307.73 54829.05 88888.00 2013-05-25 03:47:12.750 145 13052.00 307.85 54829.03 88888.00 2013-05-25 03:47:12.875 145 13052.05 307.90 54828.95 88888.00 2013-05-25 03:47:13.000 145 13052.12 307.98 54828.88 88888.00 2013-05-25 03:47:13.125 145 13052.20 308.02 54828.80 88888.00 2013-05-25 03:47:13.250 145 13052.23 308.05 54828.72 88888.00 2013-05-25 03:47:13.375 145 13052.25 308.15 54828.68 88888.00 2013-05-25 03:47:13.500 145 13052.30 308.27 54828.62 88888.00 2013-05-25 03:47:13.625 145 13052.30 308.38 54828.57 88888.00 2013-05-25 03:47:13.750 145 13052.27 308.43 54828.47 88888.00 2013-05-25 03:47:13.875 145 13052.33 308.52 54828.40 88888.00 2013-05-25 03:47:14.000 145 13052.42 308.65 54828.35 88888.00 2013-05-25 03:47:14.125 145 13052.50 308.77 54828.28 88888.00 2013-05-25 03:47:14.250 145 13052.48 308.85 54828.22 88888.00 2013-05-25 03:47:14.375 145 13052.50 308.88 54828.15 88888.00 2013-05-25 03:47:14.500 145 13052.58 308.93 54828.10 88888.00 2013-05-25 03:47:14.625 145 13052.65 309.02 54828.05 88888.00 2013-05-25 03:47:14.750 145 13052.65 309.10 54827.97 88888.00 2013-05-25 03:47:14.875 145 13052.65 309.20 54827.93 88888.00 2013-05-25 03:47:15.000 145 13052.62 309.32 54827.88 88888.00 2013-05-25 03:47:15.125 145 13052.62 309.40 54827.80 88888.00 2013-05-25 03:47:15.250 145 13052.65 309.50 54827.72 88888.00 2013-05-25 03:47:15.375 145 13052.73 309.57 54827.68 88888.00 2013-05-25 03:47:15.500 145 13052.73 309.65 54827.57 88888.00 2013-05-25 03:47:15.625 145 13052.75 309.70 54827.50 88888.00 2013-05-25 03:47:15.750 145 13052.77 309.80 54827.43 88888.00 2013-05-25 03:47:15.875 145 13052.80 309.90 54827.35 88888.00 2013-05-25 03:47:16.000 145 13052.77 310.00 54827.28 88888.00 2013-05-25 03:47:16.125 145 13052.80 310.12 54827.20 88888.00 2013-05-25 03:47:16.250 145 13052.83 310.23 54827.18 88888.00 2013-05-25 03:47:16.375 145 13052.85 310.38 54827.12 88888.00 2013-05-25 03:47:16.500 145 13052.90 310.43 54827.03 88888.00 2013-05-25 03:47:16.625 145 13052.88 310.48 54826.93 88888.00 2013-05-25 03:47:16.750 145 13052.88 310.55 54826.88 88888.00 2013-05-25 03:47:16.875 145 13052.90 310.65 54826.78 88888.00 2013-05-25 03:47:17.000 145 13053.00 310.73 54826.65 88888.00 2013-05-25 03:47:17.125 145 13053.05 310.82 54826.62 88888.00 2013-05-25 03:47:17.250 145 13053.00 310.93 54826.50 88888.00 2013-05-25 03:47:17.375 145 13052.95 311.00 54826.43 88888.00 2013-05-25 03:47:17.500 145 13053.00 311.10 54826.38 88888.00 2013-05-25 03:47:17.625 145 13053.05 311.20 54826.32 88888.00 2013-05-25 03:47:17.750 145 13053.12 311.25 54826.22 88888.00 2013-05-25 03:47:17.875 145 13053.17 311.32 54826.12 88888.00 2013-05-25 03:47:18.000 145 13053.20 311.45 54826.05 88888.00 2013-05-25 03:47:18.125 145 13053.25 311.55 54826.00 88888.00 2013-05-25 03:47:18.250 145 13053.25 311.65 54825.88 88888.00 2013-05-25 03:47:18.375 145 13053.25 311.68 54825.78 88888.00 2013-05-25 03:47:18.500 145 13053.25 311.77 54825.70 88888.00 2013-05-25 03:47:18.625 145 13053.27 311.90 54825.68 88888.00 2013-05-25 03:47:18.750 145 13053.33 312.00 54825.60 88888.00 2013-05-25 03:47:18.875 145 13053.33 312.05 54825.50 88888.00 2013-05-25 03:47:19.000 145 13053.27 312.15 54825.38 88888.00 2013-05-25 03:47:19.125 145 13053.27 312.20 54825.30 88888.00 2013-05-25 03:47:19.250 145 13053.35 312.30 54825.20 88888.00 2013-05-25 03:47:19.375 145 13053.35 312.38 54825.12 88888.00 2013-05-25 03:47:19.500 145 13053.33 312.50 54825.05 88888.00 2013-05-25 03:47:19.625 145 13053.35 312.60 54824.97 88888.00 2013-05-25 03:47:19.750 145 13053.38 312.70 54824.88 88888.00 2013-05-25 03:47:19.875 145 13053.38 312.75 54824.80 88888.00 2013-05-25 03:47:20.000 145 13053.38 312.85 54824.75 88888.00 2013-05-25 03:47:20.125 145 13053.40 312.95 54824.68 88888.00 2013-05-25 03:47:20.250 145 13053.45 313.02 54824.55 88888.00 2013-05-25 03:47:20.375 145 13053.45 313.07 54824.50 88888.00 2013-05-25 03:47:20.500 145 13053.35 313.15 54824.40 88888.00 2013-05-25 03:47:20.625 145 13053.30 313.25 54824.28 88888.00 2013-05-25 03:47:20.750 145 13053.30 313.32 54824.18 88888.00 2013-05-25 03:47:20.875 145 13053.30 313.38 54824.10 88888.00 2013-05-25 03:47:21.000 145 13053.40 313.50 54824.03 88888.00 2013-05-25 03:47:21.125 145 13053.40 313.60 54823.95 88888.00 2013-05-25 03:47:21.250 145 13053.38 313.65 54823.82 88888.00 2013-05-25 03:47:21.375 145 13053.35 313.70 54823.72 88888.00 2013-05-25 03:47:21.500 145 13053.38 313.82 54823.65 88888.00 2013-05-25 03:47:21.625 145 13053.42 313.88 54823.57 88888.00 2013-05-25 03:47:21.750 145 13053.48 313.98 54823.50 88888.00 2013-05-25 03:47:21.875 145 13053.45 314.07 54823.40 88888.00 2013-05-25 03:47:22.000 145 13053.48 314.18 54823.28 88888.00 2013-05-25 03:47:22.125 145 13053.45 314.27 54823.20 88888.00 2013-05-25 03:47:22.250 145 13053.45 314.35 54823.12 88888.00 2013-05-25 03:47:22.375 145 13053.50 314.43 54823.05 88888.00 2013-05-25 03:47:22.500 145 13053.52 314.50 54822.95 88888.00 2013-05-25 03:47:22.625 145 13053.52 314.57 54822.82 88888.00 2013-05-25 03:47:22.750 145 13053.55 314.65 54822.72 88888.00 2013-05-25 03:47:22.875 145 13053.58 314.70 54822.62 88888.00 2013-05-25 03:47:23.000 145 13053.55 314.80 54822.53 88888.00 2013-05-25 03:47:23.125 145 13053.52 314.90 54822.45 88888.00 2013-05-25 03:47:23.250 145 13053.60 314.98 54822.32 88888.00 2013-05-25 03:47:23.375 145 13053.62 315.00 54822.22 88888.00 2013-05-25 03:47:23.500 145 13053.62 315.07 54822.15 88888.00 2013-05-25 03:47:23.625 145 13053.70 315.15 54822.05 88888.00 2013-05-25 03:47:23.750 145 13053.75 315.23 54821.95 88888.00 2013-05-25 03:47:23.875 145 13053.77 315.30 54821.82 88888.00 2013-05-25 03:47:24.000 145 13053.80 315.32 54821.70 88888.00 2013-05-25 03:47:24.125 145 13053.83 315.38 54821.60 88888.00 2013-05-25 03:47:24.250 145 13053.80 315.48 54821.53 88888.00 2013-05-25 03:47:24.375 145 13053.77 315.55 54821.43 88888.00 2013-05-25 03:47:24.500 145 13053.77 315.62 54821.32 88888.00 2013-05-25 03:47:24.625 145 13053.83 315.73 54821.20 88888.00 2013-05-25 03:47:24.750 145 13053.85 315.77 54821.10 88888.00 2013-05-25 03:47:24.875 145 13053.85 315.82 54821.00 88888.00 2013-05-25 03:47:25.000 145 13053.88 315.90 54820.90 88888.00 2013-05-25 03:47:25.125 145 13053.90 315.95 54820.80 88888.00 2013-05-25 03:47:25.250 145 13053.95 315.98 54820.65 88888.00 2013-05-25 03:47:25.375 145 13053.98 316.02 54820.57 88888.00 2013-05-25 03:47:25.500 145 13053.92 316.07 54820.47 88888.00 2013-05-25 03:47:25.625 145 13053.92 316.12 54820.35 88888.00 2013-05-25 03:47:25.750 145 13054.00 316.15 54820.25 88888.00 2013-05-25 03:47:25.875 145 13054.02 316.23 54820.15 88888.00 2013-05-25 03:47:26.000 145 13054.02 316.30 54820.05 88888.00 2013-05-25 03:47:26.125 145 13054.10 316.35 54819.97 88888.00 2013-05-25 03:47:26.250 145 13054.10 316.35 54819.82 88888.00 2013-05-25 03:47:26.375 145 13054.15 316.45 54819.75 88888.00 2013-05-25 03:47:26.500 145 13054.15 316.55 54819.62 88888.00 2013-05-25 03:47:26.625 145 13054.20 316.65 54819.53 88888.00 2013-05-25 03:47:26.750 145 13054.25 316.73 54819.43 88888.00 2013-05-25 03:47:26.875 145 13054.30 316.75 54819.30 88888.00 2013-05-25 03:47:27.000 145 13054.35 316.77 54819.18 88888.00 2013-05-25 03:47:27.125 145 13054.42 316.85 54819.10 88888.00 2013-05-25 03:47:27.250 145 13054.42 316.93 54819.00 88888.00 2013-05-25 03:47:27.375 145 13054.42 316.98 54818.90 88888.00 2013-05-25 03:47:27.500 145 13054.45 317.00 54818.75 88888.00 2013-05-25 03:47:27.625 145 13054.48 317.05 54818.62 88888.00 2013-05-25 03:47:27.750 145 13054.55 317.15 54818.50 88888.00 2013-05-25 03:47:27.875 145 13054.65 317.20 54818.40 88888.00 2013-05-25 03:47:28.000 145 13054.70 317.27 54818.32 88888.00 2013-05-25 03:47:28.125 145 13054.65 317.30 54818.18 88888.00 2013-05-25 03:47:28.250 145 13054.60 317.32 54818.00 88888.00 2013-05-25 03:47:28.375 145 13054.67 317.43 54817.95 88888.00 2013-05-25 03:47:28.500 145 13054.70 317.48 54817.85 88888.00 2013-05-25 03:47:28.625 145 13054.73 317.55 54817.78 88888.00 2013-05-25 03:47:28.750 145 13054.70 317.60 54817.65 88888.00 2013-05-25 03:47:28.875 145 13054.70 317.62 54817.53 88888.00 2013-05-25 03:47:29.000 145 13054.75 317.68 54817.38 88888.00 2013-05-25 03:47:29.125 145 13054.83 317.75 54817.28 88888.00 2013-05-25 03:47:29.250 145 13054.85 317.77 54817.18 88888.00 2013-05-25 03:47:29.375 145 13054.88 317.85 54817.07 88888.00 2013-05-25 03:47:29.500 145 13054.85 317.93 54816.95 88888.00 2013-05-25 03:47:29.625 145 13054.92 318.00 54816.85 88888.00 2013-05-25 03:47:29.750 145 13054.98 318.02 54816.72 88888.00 2013-05-25 03:47:29.875 145 13055.02 318.07 54816.60 88888.00 2013-05-25 03:47:30.000 145 13055.02 318.15 54816.47 88888.00 2013-05-25 03:47:30.125 145 13055.02 318.25 54816.38 88888.00 2013-05-25 03:47:30.250 145 13055.02 318.30 54816.25 88888.00 2013-05-25 03:47:30.375 145 13055.15 318.38 54816.12 88888.00 2013-05-25 03:47:30.500 145 13055.12 318.43 54816.03 88888.00 2013-05-25 03:47:30.625 145 13055.02 318.50 54815.93 88888.00 2013-05-25 03:47:30.750 145 13055.02 318.55 54815.82 88888.00 2013-05-25 03:47:30.875 145 13055.00 318.60 54815.68 88888.00 2013-05-25 03:47:31.000 145 13055.05 318.65 54815.55 88888.00 2013-05-25 03:47:31.125 145 13055.08 318.73 54815.45 88888.00 2013-05-25 03:47:31.250 145 13055.05 318.77 54815.30 88888.00 2013-05-25 03:47:31.375 145 13055.10 318.85 54815.25 88888.00 2013-05-25 03:47:31.500 145 13055.12 318.90 54815.10 88888.00 2013-05-25 03:47:31.625 145 13055.10 318.95 54814.95 88888.00 2013-05-25 03:47:31.750 145 13055.15 319.02 54814.85 88888.00 2013-05-25 03:47:31.875 145 13055.20 319.10 54814.75 88888.00 2013-05-25 03:47:32.000 145 13055.20 319.12 54814.57 88888.00 2013-05-25 03:47:32.125 145 13055.20 319.20 54814.47 88888.00 2013-05-25 03:47:32.250 145 13055.20 319.27 54814.38 88888.00 2013-05-25 03:47:32.375 145 13055.23 319.32 54814.25 88888.00 2013-05-25 03:47:32.500 145 13055.27 319.38 54814.12 88888.00 2013-05-25 03:47:32.625 145 13055.27 319.40 54814.00 88888.00 2013-05-25 03:47:32.750 145 13055.27 319.45 54813.88 88888.00 2013-05-25 03:47:32.875 145 13055.35 319.57 54813.75 88888.00 2013-05-25 03:47:33.000 145 13055.38 319.62 54813.60 88888.00 2013-05-25 03:47:33.125 145 13055.40 319.65 54813.50 88888.00 2013-05-25 03:47:33.250 145 13055.42 319.70 54813.35 88888.00 2013-05-25 03:47:33.375 145 13055.48 319.77 54813.28 88888.00 2013-05-25 03:47:33.500 145 13055.48 319.85 54813.15 88888.00 2013-05-25 03:47:33.625 145 13055.48 319.88 54813.03 88888.00 2013-05-25 03:47:33.750 145 13055.48 319.85 54812.90 88888.00 2013-05-25 03:47:33.875 145 13055.40 319.90 54812.78 88888.00 2013-05-25 03:47:34.000 145 13055.45 319.98 54812.68 88888.00 2013-05-25 03:47:34.125 145 13055.50 320.02 54812.57 88888.00 2013-05-25 03:47:34.250 145 13055.55 320.05 54812.43 88888.00 2013-05-25 03:47:34.375 145 13055.55 320.05 54812.30 88888.00 2013-05-25 03:47:34.500 145 13055.52 320.10 54812.15 88888.00 2013-05-25 03:47:34.625 145 13055.55 320.12 54812.07 88888.00 2013-05-25 03:47:34.750 145 13055.58 320.12 54811.97 88888.00 2013-05-25 03:47:34.875 145 13055.65 320.20 54811.88 88888.00 2013-05-25 03:47:35.000 145 13055.70 320.25 54811.72 88888.00 2013-05-25 03:47:35.125 145 13055.75 320.30 54811.60 88888.00 2013-05-25 03:47:35.250 145 13055.73 320.30 54811.47 88888.00 2013-05-25 03:47:35.375 145 13055.77 320.35 54811.40 88888.00 2013-05-25 03:47:35.500 145 13055.75 320.43 54811.25 88888.00 2013-05-25 03:47:35.625 145 13055.70 320.43 54811.15 88888.00 2013-05-25 03:47:35.750 145 13055.70 320.50 54811.03 88888.00 2013-05-25 03:47:35.875 145 13055.70 320.52 54810.88 88888.00 2013-05-25 03:47:36.000 145 13055.73 320.52 54810.75 88888.00 2013-05-25 03:47:36.125 145 13055.75 320.55 54810.62 88888.00 2013-05-25 03:47:36.250 145 13055.77 320.62 54810.47 88888.00 2013-05-25 03:47:36.375 145 13055.80 320.68 54810.40 88888.00 2013-05-25 03:47:36.500 145 13055.75 320.70 54810.30 88888.00 2013-05-25 03:47:36.625 145 13055.75 320.73 54810.18 88888.00 2013-05-25 03:47:36.750 145 13055.83 320.77 54810.05 88888.00 2013-05-25 03:47:36.875 145 13055.83 320.80 54809.95 88888.00 2013-05-25 03:47:37.000 145 13055.80 320.82 54809.80 88888.00 2013-05-25 03:47:37.125 145 13055.77 320.82 54809.70 88888.00 2013-05-25 03:47:37.250 145 13055.70 320.88 54809.57 88888.00 2013-05-25 03:47:37.375 145 13055.75 320.90 54809.50 88888.00 2013-05-25 03:47:37.500 145 13055.88 320.90 54809.38 88888.00 2013-05-25 03:47:37.625 145 13055.85 320.88 54809.22 88888.00 2013-05-25 03:47:37.750 145 13055.88 320.85 54809.07 88888.00 2013-05-25 03:47:37.875 145 13055.95 320.88 54808.95 88888.00 2013-05-25 03:47:38.000 145 13056.00 320.93 54808.82 88888.00 2013-05-25 03:47:38.125 145 13056.08 320.93 54808.75 88888.00 2013-05-25 03:47:38.250 145 13056.08 320.90 54808.60 88888.00 2013-05-25 03:47:38.375 145 13056.10 320.90 54808.50 88888.00 2013-05-25 03:47:38.500 145 13056.10 320.93 54808.38 88888.00 2013-05-25 03:47:38.625 145 13056.10 320.95 54808.28 88888.00 2013-05-25 03:47:38.750 145 13056.12 320.95 54808.18 88888.00 2013-05-25 03:47:38.875 145 13056.12 320.93 54808.05 88888.00 2013-05-25 03:47:39.000 145 13056.15 320.93 54807.95 88888.00 2013-05-25 03:47:39.125 145 13056.17 320.90 54807.82 88888.00 2013-05-25 03:47:39.250 145 13056.20 320.93 54807.72 88888.00 2013-05-25 03:47:39.375 145 13056.23 320.93 54807.62 88888.00 2013-05-25 03:47:39.500 145 13056.30 320.95 54807.50 88888.00 2013-05-25 03:47:39.625 145 13056.40 320.95 54807.38 88888.00 2013-05-25 03:47:39.750 145 13056.45 320.98 54807.22 88888.00 2013-05-25 03:47:39.875 145 13056.45 320.95 54807.15 88888.00 2013-05-25 03:47:40.000 145 13056.45 320.98 54807.03 88888.00 2013-05-25 03:47:40.125 145 13056.50 320.98 54806.93 88888.00 2013-05-25 03:47:40.250 145 13056.58 320.98 54806.80 88888.00 2013-05-25 03:47:40.375 145 13056.58 320.95 54806.70 88888.00 2013-05-25 03:47:40.500 145 13056.60 320.95 54806.57 88888.00 2013-05-25 03:47:40.625 145 13056.65 320.98 54806.47 88888.00 2013-05-25 03:47:40.750 145 13056.73 321.00 54806.35 88888.00 2013-05-25 03:47:40.875 145 13056.75 321.00 54806.22 88888.00 2013-05-25 03:47:41.000 145 13056.80 320.95 54806.10 88888.00 2013-05-25 03:47:41.125 145 13056.92 321.00 54806.03 88888.00 2013-05-25 03:47:41.250 145 13056.95 321.00 54805.90 88888.00 2013-05-25 03:47:41.375 145 13057.05 321.02 54805.78 88888.00 2013-05-25 03:47:41.500 145 13057.10 321.02 54805.68 88888.00 2013-05-25 03:47:41.625 145 13057.08 321.00 54805.57 88888.00 2013-05-25 03:47:41.750 145 13057.10 320.98 54805.45 88888.00 2013-05-25 03:47:41.875 145 13057.17 321.00 54805.35 88888.00 2013-05-25 03:47:42.000 145 13057.27 321.02 54805.25 88888.00 2013-05-25 03:47:42.125 145 13057.35 321.05 54805.12 88888.00 2013-05-25 03:47:42.250 145 13057.45 321.00 54804.95 88888.00 2013-05-25 03:47:42.375 145 13057.55 321.00 54804.85 88888.00 2013-05-25 03:47:42.500 145 13057.55 320.95 54804.75 88888.00 2013-05-25 03:47:42.625 145 13057.55 320.95 54804.65 88888.00 2013-05-25 03:47:42.750 145 13057.65 320.95 54804.55 88888.00 2013-05-25 03:47:42.875 145 13057.77 320.93 54804.43 88888.00 2013-05-25 03:47:43.000 145 13057.85 320.95 54804.32 88888.00 2013-05-25 03:47:43.125 145 13057.92 321.00 54804.20 88888.00 2013-05-25 03:47:43.250 145 13057.88 320.93 54804.07 88888.00 2013-05-25 03:47:43.375 145 13057.95 320.93 54803.97 88888.00 2013-05-25 03:47:43.500 145 13057.95 320.98 54803.88 88888.00 2013-05-25 03:47:43.625 145 13058.00 320.95 54803.78 88888.00 2013-05-25 03:47:43.750 145 13058.10 320.93 54803.65 88888.00 2013-05-25 03:47:43.875 145 13058.17 320.93 54803.55 88888.00 2013-05-25 03:47:44.000 145 13058.27 320.93 54803.45 88888.00 2013-05-25 03:47:44.125 145 13058.35 320.98 54803.38 88888.00 2013-05-25 03:47:44.250 145 13058.35 320.93 54803.28 88888.00 2013-05-25 03:47:44.375 145 13058.40 320.98 54803.20 88888.00 2013-05-25 03:47:44.500 145 13058.45 320.98 54803.05 88888.00 2013-05-25 03:47:44.625 145 13058.55 320.93 54802.90 88888.00 2013-05-25 03:47:44.750 145 13058.60 320.90 54802.80 88888.00 2013-05-25 03:47:44.875 145 13058.60 320.90 54802.72 88888.00 2013-05-25 03:47:45.000 145 13058.62 320.90 54802.62 88888.00 2013-05-25 03:47:45.125 145 13058.75 320.90 54802.53 88888.00 2013-05-25 03:47:45.250 145 13058.77 320.88 54802.43 88888.00 2013-05-25 03:47:45.375 145 13058.77 320.82 54802.32 88888.00 2013-05-25 03:47:45.500 145 13058.85 320.82 54802.22 88888.00 2013-05-25 03:47:45.625 145 13058.92 320.85 54802.10 88888.00 2013-05-25 03:47:45.750 145 13058.98 320.85 54802.00 88888.00 2013-05-25 03:47:45.875 145 13059.02 320.85 54801.93 88888.00 2013-05-25 03:47:46.000 145 13059.15 320.82 54801.78 88888.00 2013-05-25 03:47:46.125 145 13059.23 320.80 54801.68 88888.00 2013-05-25 03:47:46.250 145 13059.30 320.75 54801.57 88888.00 2013-05-25 03:47:46.375 145 13059.35 320.73 54801.50 88888.00 2013-05-25 03:47:46.500 145 13059.40 320.73 54801.35 88888.00 2013-05-25 03:47:46.625 145 13059.48 320.70 54801.22 88888.00 2013-05-25 03:47:46.750 145 13059.52 320.70 54801.10 88888.00 2013-05-25 03:47:46.875 145 13059.58 320.68 54801.03 88888.00 2013-05-25 03:47:47.000 145 13059.75 320.65 54800.90 88888.00 2013-05-25 03:47:47.125 145 13059.92 320.62 54800.82 88888.00 2013-05-25 03:47:47.250 145 13059.95 320.60 54800.70 88888.00 2013-05-25 03:47:47.375 145 13060.00 320.60 54800.62 88888.00 2013-05-25 03:47:47.500 145 13060.08 320.55 54800.50 88888.00 2013-05-25 03:47:47.625 145 13060.17 320.52 54800.40 88888.00 2013-05-25 03:47:47.750 145 13060.25 320.50 54800.30 88888.00 2013-05-25 03:47:47.875 145 13060.35 320.48 54800.20 88888.00 2013-05-25 03:47:48.000 145 13060.42 320.43 54800.10 88888.00 2013-05-25 03:47:48.125 145 13060.52 320.43 54799.97 88888.00 2013-05-25 03:47:48.250 145 13060.62 320.38 54799.88 88888.00 2013-05-25 03:47:48.375 145 13060.73 320.38 54799.78 88888.00 2013-05-25 03:47:48.500 145 13060.83 320.30 54799.65 88888.00 2013-05-25 03:47:48.625 145 13060.90 320.23 54799.55 88888.00 2013-05-25 03:47:48.750 145 13060.95 320.20 54799.43 88888.00 2013-05-25 03:47:48.875 145 13061.10 320.18 54799.32 88888.00 2013-05-25 03:47:49.000 145 13061.25 320.15 54799.22 88888.00 2013-05-25 03:47:49.125 145 13061.33 320.15 54799.18 88888.00 2013-05-25 03:47:49.250 145 13061.35 320.10 54799.07 88888.00 2013-05-25 03:47:49.375 145 13061.38 320.05 54798.97 88888.00 2013-05-25 03:47:49.500 145 13061.45 320.02 54798.85 88888.00 2013-05-25 03:47:49.625 145 13061.52 320.00 54798.75 88888.00 2013-05-25 03:47:49.750 145 13061.65 319.98 54798.62 88888.00 2013-05-25 03:47:49.875 145 13061.73 319.93 54798.50 88888.00 2013-05-25 03:47:50.000 145 13061.77 319.85 54798.38 88888.00 2013-05-25 03:47:50.125 145 13061.83 319.82 54798.28 88888.00 2013-05-25 03:47:50.250 145 13061.90 319.75 54798.18 88888.00 2013-05-25 03:47:50.375 145 13061.98 319.73 54798.07 88888.00 2013-05-25 03:47:50.500 145 13062.08 319.70 54798.00 88888.00 2013-05-25 03:47:50.625 145 13062.17 319.65 54797.88 88888.00 2013-05-25 03:47:50.750 145 13062.27 319.60 54797.75 88888.00 2013-05-25 03:47:50.875 145 13062.40 319.52 54797.65 88888.00 2013-05-25 03:47:51.000 145 13062.50 319.48 54797.57 88888.00 2013-05-25 03:47:51.125 145 13062.65 319.45 54797.47 88888.00 2013-05-25 03:47:51.250 145 13062.73 319.43 54797.38 88888.00 2013-05-25 03:47:51.375 145 13062.75 319.35 54797.25 88888.00 2013-05-25 03:47:51.500 145 13062.80 319.27 54797.12 88888.00 2013-05-25 03:47:51.625 145 13062.92 319.23 54797.03 88888.00 2013-05-25 03:47:51.750 145 13063.05 319.20 54796.95 88888.00 2013-05-25 03:47:51.875 145 13063.08 319.15 54796.85 88888.00 2013-05-25 03:47:52.000 145 13063.15 319.07 54796.78 88888.00 2013-05-25 03:47:52.125 145 13063.27 319.02 54796.68 88888.00 2013-05-25 03:47:52.250 145 13063.40 319.00 54796.55 88888.00 2013-05-25 03:47:52.375 145 13063.50 318.98 54796.45 88888.00 2013-05-25 03:47:52.500 145 13063.55 318.90 54796.32 88888.00 2013-05-25 03:47:52.625 145 13063.73 318.82 54796.22 88888.00 2013-05-25 03:47:52.750 145 13063.85 318.80 54796.15 88888.00 2013-05-25 03:47:52.875 145 13063.95 318.80 54796.07 88888.00 2013-05-25 03:47:53.000 145 13064.02 318.77 54795.95 88888.00 2013-05-25 03:47:53.125 145 13064.10 318.70 54795.85 88888.00 2013-05-25 03:47:53.250 145 13064.15 318.62 54795.72 88888.00 2013-05-25 03:47:53.375 145 13064.30 318.57 54795.62 88888.00 2013-05-25 03:47:53.500 145 13064.40 318.52 54795.55 88888.00 2013-05-25 03:47:53.625 145 13064.45 318.50 54795.43 88888.00 2013-05-25 03:47:53.750 145 13064.58 318.45 54795.30 88888.00 2013-05-25 03:47:53.875 145 13064.67 318.35 54795.20 88888.00 2013-05-25 03:47:54.000 145 13064.73 318.32 54795.15 88888.00 2013-05-25 03:47:54.125 145 13064.83 318.30 54795.07 88888.00 2013-05-25 03:47:54.250 145 13064.90 318.23 54794.93 88888.00 2013-05-25 03:47:54.375 145 13064.92 318.18 54794.80 88888.00 2013-05-25 03:47:54.500 145 13064.98 318.12 54794.70 88888.00 2013-05-25 03:47:54.625 145 13065.10 318.07 54794.60 88888.00 2013-05-25 03:47:54.750 145 13065.20 318.05 54794.53 88888.00 2013-05-25 03:47:54.875 145 13065.27 318.00 54794.40 88888.00 2013-05-25 03:47:55.000 145 13065.35 317.90 54794.30 88888.00 2013-05-25 03:47:55.125 145 13065.38 317.80 54794.20 88888.00 2013-05-25 03:47:55.250 145 13065.50 317.75 54794.07 88888.00 2013-05-25 03:47:55.375 145 13065.62 317.70 54793.95 88888.00 2013-05-25 03:47:55.500 145 13065.73 317.68 54793.85 88888.00 2013-05-25 03:47:55.625 145 13065.75 317.60 54793.72 88888.00 2013-05-25 03:47:55.750 145 13065.80 317.57 54793.65 88888.00 2013-05-25 03:47:55.875 145 13065.85 317.50 54793.55 88888.00 2013-05-25 03:47:56.000 145 13065.92 317.40 54793.43 88888.00 2013-05-25 03:47:56.125 145 13066.02 317.35 54793.32 88888.00 2013-05-25 03:47:56.250 145 13066.05 317.30 54793.22 88888.00 2013-05-25 03:47:56.375 145 13066.15 317.27 54793.15 88888.00 2013-05-25 03:47:56.500 145 13066.20 317.20 54793.03 88888.00 2013-05-25 03:47:56.625 145 13066.23 317.10 54792.90 88888.00 2013-05-25 03:47:56.750 145 13066.30 317.00 54792.78 88888.00 2013-05-25 03:47:56.875 145 13066.42 316.93 54792.70 88888.00 2013-05-25 03:47:57.000 145 13066.50 316.88 54792.60 88888.00 2013-05-25 03:47:57.125 145 13066.58 316.85 54792.53 88888.00 2013-05-25 03:47:57.250 145 13066.67 316.77 54792.40 88888.00 2013-05-25 03:47:57.375 145 13066.75 316.68 54792.30 88888.00 2013-05-25 03:47:57.500 145 13066.83 316.60 54792.15 88888.00 2013-05-25 03:47:57.625 145 13066.92 316.52 54792.03 88888.00 2013-05-25 03:47:57.750 145 13067.02 316.45 54791.95 88888.00 2013-05-25 03:47:57.875 145 13067.10 316.35 54791.85 88888.00 2013-05-25 03:47:58.000 145 13067.12 316.30 54791.70 88888.00 2013-05-25 03:47:58.125 145 13067.20 316.25 54791.60 88888.00 2013-05-25 03:47:58.250 145 13067.30 316.15 54791.47 88888.00 2013-05-25 03:47:58.375 145 13067.45 316.05 54791.40 88888.00 2013-05-25 03:47:58.500 145 13067.48 316.00 54791.28 88888.00 2013-05-25 03:47:58.625 145 13067.58 315.95 54791.20 88888.00 2013-05-25 03:47:58.750 145 13067.62 315.82 54791.07 88888.00 2013-05-25 03:47:58.875 145 13067.73 315.75 54790.97 88888.00 2013-05-25 03:47:59.000 145 13067.90 315.65 54790.88 88888.00 2013-05-25 03:47:59.125 145 13067.92 315.57 54790.78 88888.00 2013-05-25 03:47:59.250 145 13067.92 315.45 54790.65 88888.00 2013-05-25 03:47:59.375 145 13068.00 315.38 54790.57 88888.00 2013-05-25 03:47:59.500 145 13068.08 315.32 54790.47 88888.00 2013-05-25 03:47:59.625 145 13068.17 315.25 54790.40 88888.00 2013-05-25 03:47:59.750 145 13068.27 315.12 54790.28 88888.00 2013-05-25 03:47:59.875 145 13068.35 315.02 54790.15 88888.00 2013-05-25 03:48:00.000 145 13068.38 314.93 54790.05 88888.00 2013-05-25 03:48:00.125 145 13068.42 314.82 54789.97 88888.00 2013-05-25 03:48:00.250 145 13068.48 314.70 54789.82 88888.00 2013-05-25 03:48:00.375 145 13068.55 314.60 54789.72 88888.00 2013-05-25 03:48:00.500 145 13068.65 314.57 54789.65 88888.00 2013-05-25 03:48:00.625 145 13068.70 314.48 54789.57 88888.00 2013-05-25 03:48:00.750 145 13068.62 314.38 54789.45 88888.00 2013-05-25 03:48:00.875 145 13068.67 314.27 54789.32 88888.00 2013-05-25 03:48:01.000 145 13068.80 314.18 54789.20 88888.00 2013-05-25 03:48:01.125 145 13068.85 314.12 54789.12 88888.00 2013-05-25 03:48:01.250 145 13068.90 314.00 54789.00 88888.00 2013-05-25 03:48:01.375 145 13068.98 313.95 54788.90 88888.00 2013-05-25 03:48:01.500 145 13069.05 313.88 54788.82 88888.00 2013-05-25 03:48:01.625 145 13069.15 313.75 54788.75 88888.00 2013-05-25 03:48:01.750 145 13069.20 313.68 54788.62 88888.00 2013-05-25 03:48:01.875 145 13069.23 313.57 54788.53 88888.00 2013-05-25 03:48:02.000 145 13069.20 313.50 54788.43 88888.00 2013-05-25 03:48:02.125 145 13069.20 313.38 54788.32 88888.00 2013-05-25 03:48:02.250 145 13069.23 313.25 54788.20 88888.00 2013-05-25 03:48:02.375 145 13069.33 313.15 54788.07 88888.00 2013-05-25 03:48:02.500 145 13069.45 313.07 54788.00 88888.00 2013-05-25 03:48:02.625 145 13069.55 312.98 54787.90 88888.00 2013-05-25 03:48:02.750 145 13069.60 312.85 54787.80 88888.00 2013-05-25 03:48:02.875 145 13069.62 312.80 54787.70 88888.00 2013-05-25 03:48:03.000 145 13069.62 312.65 54787.57 88888.00 2013-05-25 03:48:03.125 145 13069.65 312.55 54787.50 88888.00 2013-05-25 03:48:03.250 145 13069.77 312.50 54787.43 88888.00 2013-05-25 03:48:03.375 145 13069.88 312.43 54787.32 88888.00 2013-05-25 03:48:03.500 145 13069.92 312.30 54787.25 88888.00 2013-05-25 03:48:03.625 145 13069.92 312.20 54787.15 88888.00 2013-05-25 03:48:03.750 145 13069.98 312.07 54787.05 88888.00 2013-05-25 03:48:03.875 145 13070.02 311.98 54786.90 88888.00 2013-05-25 03:48:04.000 145 13070.02 311.90 54786.80 88888.00 2013-05-25 03:48:04.125 145 13070.12 311.82 54786.75 88888.00 2013-05-25 03:48:04.250 145 13070.25 311.65 54786.60 88888.00 2013-05-25 03:48:04.375 145 13070.33 311.57 54786.55 88888.00 2013-05-25 03:48:04.500 145 13070.40 311.48 54786.45 88888.00 2013-05-25 03:48:04.625 145 13070.40 311.40 54786.35 88888.00 2013-05-25 03:48:04.750 145 13070.42 311.27 54786.25 88888.00 2013-05-25 03:48:04.875 145 13070.48 311.18 54786.15 88888.00 2013-05-25 03:48:05.000 145 13070.55 311.10 54786.07 88888.00 2013-05-25 03:48:05.125 145 13070.60 311.02 54785.97 88888.00 2013-05-25 03:48:05.250 145 13070.60 310.93 54785.85 88888.00 2013-05-25 03:48:05.375 145 13070.67 310.85 54785.78 88888.00 2013-05-25 03:48:05.500 145 13070.75 310.73 54785.65 88888.00 2013-05-25 03:48:05.625 145 13070.83 310.70 54785.57 88888.00 2013-05-25 03:48:05.750 145 13070.88 310.60 54785.53 88888.00 2013-05-25 03:48:05.875 145 13070.95 310.52 54785.43 88888.00 2013-05-25 03:48:06.000 145 13071.02 310.48 54785.32 88888.00 2013-05-25 03:48:06.125 145 13071.08 310.35 54785.20 88888.00 2013-05-25 03:48:06.250 145 13071.08 310.18 54785.07 88888.00 2013-05-25 03:48:06.375 145 13071.08 310.10 54785.00 88888.00 2013-05-25 03:48:06.500 145 13071.12 310.02 54784.93 88888.00 2013-05-25 03:48:06.625 145 13071.17 309.95 54784.85 88888.00 2013-05-25 03:48:06.750 145 13071.33 309.85 54784.78 88888.00 2013-05-25 03:48:06.875 145 13071.38 309.75 54784.68 88888.00 2013-05-25 03:48:07.000 145 13071.40 309.68 54784.55 88888.00 2013-05-25 03:48:07.125 145 13071.38 309.60 54784.45 88888.00 2013-05-25 03:48:07.250 145 13071.38 309.48 54784.38 88888.00 2013-05-25 03:48:07.375 145 13071.52 309.43 54784.30 88888.00 2013-05-25 03:48:07.500 145 13071.55 309.32 54784.22 88888.00 2013-05-25 03:48:07.625 145 13071.52 309.25 54784.18 88888.00 2013-05-25 03:48:07.750 145 13071.52 309.18 54784.10 88888.00 2013-05-25 03:48:07.875 145 13071.55 309.07 54784.00 88888.00 2013-05-25 03:48:08.000 145 13071.65 308.95 54783.90 88888.00 2013-05-25 03:48:08.125 145 13071.73 308.88 54783.82 88888.00 2013-05-25 03:48:08.250 145 13071.70 308.75 54783.72 88888.00 2013-05-25 03:48:08.375 145 13071.80 308.70 54783.62 88888.00 2013-05-25 03:48:08.500 145 13071.85 308.57 54783.55 88888.00 2013-05-25 03:48:08.625 145 13071.88 308.45 54783.45 88888.00 2013-05-25 03:48:08.750 145 13071.88 308.38 54783.32 88888.00 2013-05-25 03:48:08.875 145 13071.92 308.27 54783.25 88888.00 2013-05-25 03:48:09.000 145 13071.95 308.18 54783.18 88888.00 2013-05-25 03:48:09.125 145 13071.95 308.07 54783.12 88888.00 2013-05-25 03:48:09.250 145 13072.05 308.00 54783.07 88888.00 2013-05-25 03:48:09.375 145 13072.17 307.95 54783.00 88888.00 2013-05-25 03:48:09.500 145 13072.27 307.85 54782.88 88888.00 2013-05-25 03:48:09.625 145 13072.30 307.75 54782.80 88888.00 2013-05-25 03:48:09.750 145 13072.33 307.60 54782.70 88888.00 2013-05-25 03:48:09.875 145 13072.38 307.52 54782.62 88888.00 2013-05-25 03:48:10.000 145 13072.38 307.45 54782.55 88888.00 2013-05-25 03:48:10.125 145 13072.40 307.38 54782.47 88888.00 2013-05-25 03:48:10.250 145 13072.40 307.25 54782.40 88888.00 2013-05-25 03:48:10.375 145 13072.48 307.18 54782.32 88888.00 2013-05-25 03:48:10.500 145 13072.55 307.10 54782.25 88888.00 2013-05-25 03:48:10.625 145 13072.60 307.02 54782.18 88888.00 2013-05-25 03:48:10.750 145 13072.62 306.93 54782.07 88888.00 2013-05-25 03:48:10.875 145 13072.67 306.80 54782.00 88888.00 2013-05-25 03:48:11.000 145 13072.80 306.75 54781.90 88888.00 2013-05-25 03:48:11.125 145 13072.85 306.65 54781.82 88888.00 2013-05-25 03:48:11.250 145 13072.85 306.52 54781.72 88888.00 2013-05-25 03:48:11.375 145 13072.88 306.43 54781.62 88888.00 2013-05-25 03:48:11.500 145 13072.95 306.38 54781.55 88888.00 2013-05-25 03:48:11.625 145 13072.98 306.32 54781.50 88888.00 2013-05-25 03:48:11.750 145 13073.00 306.23 54781.40 88888.00 2013-05-25 03:48:11.875 145 13073.05 306.18 54781.32 88888.00 2013-05-25 03:48:12.000 145 13073.10 306.07 54781.28 88888.00 2013-05-25 03:48:12.125 145 13073.17 305.98 54781.20 88888.00 2013-05-25 03:48:12.250 145 13073.17 305.85 54781.10 88888.00 2013-05-25 03:48:12.375 145 13073.20 305.82 54781.05 88888.00 2013-05-25 03:48:12.500 145 13073.23 305.75 54780.97 88888.00 2013-05-25 03:48:12.625 145 13073.30 305.65 54780.93 88888.00 2013-05-25 03:48:12.750 145 13073.38 305.55 54780.82 88888.00 2013-05-25 03:48:12.875 145 13073.48 305.45 54780.72 88888.00 2013-05-25 03:48:13.000 145 13073.55 305.32 54780.65 88888.00 2013-05-25 03:48:13.125 145 13073.65 305.23 54780.57 88888.00 2013-05-25 03:48:13.250 145 13073.65 305.15 54780.50 88888.00 2013-05-25 03:48:13.375 145 13073.70 305.05 54780.45 88888.00 2013-05-25 03:48:13.500 145 13073.70 304.93 54780.38 88888.00 2013-05-25 03:48:13.625 145 13073.70 304.85 54780.30 88888.00 2013-05-25 03:48:13.750 145 13073.75 304.75 54780.20 88888.00 2013-05-25 03:48:13.875 145 13073.80 304.65 54780.12 88888.00 2013-05-25 03:48:14.000 145 13073.83 304.57 54780.05 88888.00 2013-05-25 03:48:14.125 145 13073.90 304.43 54780.00 88888.00 2013-05-25 03:48:14.250 145 13073.90 304.30 54779.93 88888.00 2013-05-25 03:48:14.375 145 13073.95 304.27 54779.88 88888.00 2013-05-25 03:48:14.500 145 13074.00 304.20 54779.80 88888.00 2013-05-25 03:48:14.625 145 13074.08 304.10 54779.72 88888.00 2013-05-25 03:48:14.750 145 13074.10 304.02 54779.68 88888.00 2013-05-25 03:48:14.875 145 13074.12 303.93 54779.60 88888.00 2013-05-25 03:48:15.000 145 13074.08 303.85 54779.53 88888.00 2013-05-25 03:48:15.125 145 13074.08 303.75 54779.47 88888.00 2013-05-25 03:48:15.250 145 13074.17 303.62 54779.40 88888.00 2013-05-25 03:48:15.375 145 13074.30 303.52 54779.35 88888.00 2013-05-25 03:48:15.500 145 13074.35 303.43 54779.28 88888.00 2013-05-25 03:48:15.625 145 13074.40 303.32 54779.20 88888.00 2013-05-25 03:48:15.750 145 13074.45 303.27 54779.12 88888.00 2013-05-25 03:48:15.875 145 13074.45 303.20 54779.05 88888.00 2013-05-25 03:48:16.000 145 13074.45 303.10 54778.97 88888.00 2013-05-25 03:48:16.125 145 13074.52 303.00 54778.93 88888.00 2013-05-25 03:48:16.250 145 13074.58 302.88 54778.88 88888.00 2013-05-25 03:48:16.375 145 13074.65 302.80 54778.82 88888.00 2013-05-25 03:48:16.500 145 13074.67 302.68 54778.78 88888.00 2013-05-25 03:48:16.625 145 13074.65 302.57 54778.68 88888.00 2013-05-25 03:48:16.750 145 13074.65 302.45 54778.60 88888.00 2013-05-25 03:48:16.875 145 13074.75 302.32 54778.55 88888.00 2013-05-25 03:48:17.000 145 13074.85 302.20 54778.47 88888.00 2013-05-25 03:48:17.125 145 13074.90 302.15 54778.40 88888.00 2013-05-25 03:48:17.250 145 13074.85 302.02 54778.38 88888.00 2013-05-25 03:48:17.375 145 13074.90 301.93 54778.30 88888.00 2013-05-25 03:48:17.500 145 13075.00 301.85 54778.25 88888.00 2013-05-25 03:48:17.625 145 13075.10 301.73 54778.22 88888.00 2013-05-25 03:48:17.750 145 13075.15 301.62 54778.15 88888.00 2013-05-25 03:48:17.875 145 13075.23 301.55 54778.10 88888.00 2013-05-25 03:48:18.000 145 13075.25 301.43 54778.03 88888.00 2013-05-25 03:48:18.125 145 13075.25 301.32 54777.95 88888.00 2013-05-25 03:48:18.250 145 13075.30 301.18 54777.93 88888.00 2013-05-25 03:48:18.375 145 13075.38 301.10 54777.90 88888.00 2013-05-25 03:48:18.500 145 13075.42 301.02 54777.82 88888.00 2013-05-25 03:48:18.625 145 13075.50 300.93 54777.75 88888.00 2013-05-25 03:48:18.750 145 13075.58 300.85 54777.68 88888.00 2013-05-25 03:48:18.875 145 13075.65 300.75 54777.65 88888.00 2013-05-25 03:48:19.000 145 13075.73 300.68 54777.60 88888.00 2013-05-25 03:48:19.125 145 13075.77 300.52 54777.55 88888.00 2013-05-25 03:48:19.250 145 13075.83 300.38 54777.47 88888.00 2013-05-25 03:48:19.375 145 13075.92 300.32 54777.43 88888.00 2013-05-25 03:48:19.500 145 13075.98 300.25 54777.40 88888.00 2013-05-25 03:48:19.625 145 13076.00 300.20 54777.38 88888.00 2013-05-25 03:48:19.750 145 13076.02 300.07 54777.30 88888.00 2013-05-25 03:48:19.875 145 13076.08 300.00 54777.22 88888.00 2013-05-25 03:48:20.000 145 13076.17 299.93 54777.18 88888.00 2013-05-25 03:48:20.125 145 13076.20 299.88 54777.12 88888.00 2013-05-25 03:48:20.250 145 13076.25 299.80 54777.10 88888.00 2013-05-25 03:48:20.375 145 13076.33 299.75 54777.05 88888.00 2013-05-25 03:48:20.500 145 13076.33 299.65 54777.00 88888.00 2013-05-25 03:48:20.625 145 13076.40 299.55 54776.90 88888.00 2013-05-25 03:48:20.750 145 13076.45 299.48 54776.88 88888.00 2013-05-25 03:48:20.875 145 13076.50 299.40 54776.88 88888.00 2013-05-25 03:48:21.000 145 13076.50 299.32 54776.80 88888.00 2013-05-25 03:48:21.125 145 13076.52 299.27 54776.78 88888.00 2013-05-25 03:48:21.250 145 13076.55 299.18 54776.72 88888.00 2013-05-25 03:48:21.375 145 13076.65 299.12 54776.70 88888.00 2013-05-25 03:48:21.500 145 13076.67 299.05 54776.62 88888.00 2013-05-25 03:48:21.625 145 13076.75 298.98 54776.57 88888.00 2013-05-25 03:48:21.750 145 13076.88 298.93 54776.53 88888.00 2013-05-25 03:48:21.875 145 13076.90 298.88 54776.50 88888.00 2013-05-25 03:48:22.000 145 13076.92 298.85 54776.47 88888.00 2013-05-25 03:48:22.125 145 13076.95 298.75 54776.45 88888.00 2013-05-25 03:48:22.250 145 13076.98 298.68 54776.40 88888.00 2013-05-25 03:48:22.375 145 13077.00 298.68 54776.38 88888.00 2013-05-25 03:48:22.500 145 13077.05 298.60 54776.35 88888.00 2013-05-25 03:48:22.625 145 13077.08 298.52 54776.28 88888.00 2013-05-25 03:48:22.750 145 13077.23 298.45 54776.25 88888.00 2013-05-25 03:48:22.875 145 13077.33 298.43 54776.20 88888.00 2013-05-25 03:48:23.000 145 13077.35 298.35 54776.18 88888.00 2013-05-25 03:48:23.125 145 13077.35 298.32 54776.15 88888.00 2013-05-25 03:48:23.250 145 13077.42 298.23 54776.10 88888.00 2013-05-25 03:48:23.375 145 13077.52 298.15 54776.05 88888.00 2013-05-25 03:48:23.500 145 13077.50 298.10 54776.03 88888.00 2013-05-25 03:48:23.625 145 13077.52 298.02 54775.97 88888.00 2013-05-25 03:48:23.750 145 13077.58 297.93 54775.95 88888.00 2013-05-25 03:48:23.875 145 13077.62 297.88 54775.93 88888.00 2013-05-25 03:48:24.000 145 13077.67 297.77 54775.90 88888.00 2013-05-25 03:48:24.125 145 13077.70 297.68 54775.85 88888.00 2013-05-25 03:48:24.250 145 13077.75 297.62 54775.80 88888.00 2013-05-25 03:48:24.375 145 13077.85 297.57 54775.78 88888.00 2013-05-25 03:48:24.500 145 13077.95 297.50 54775.75 88888.00 2013-05-25 03:48:24.625 145 13078.02 297.43 54775.70 88888.00 2013-05-25 03:48:24.750 145 13078.08 297.40 54775.68 88888.00 2013-05-25 03:48:24.875 145 13078.10 297.27 54775.65 88888.00 2013-05-25 03:48:25.000 145 13078.10 297.20 54775.57 88888.00 2013-05-25 03:48:25.125 145 13078.12 297.12 54775.60 88888.00 2013-05-25 03:48:25.250 145 13078.20 297.05 54775.57 88888.00 2013-05-25 03:48:25.375 145 13078.27 297.02 54775.57 88888.00 2013-05-25 03:48:25.500 145 13078.30 297.00 54775.55 88888.00 2013-05-25 03:48:25.625 145 13078.33 296.90 54775.55 88888.00 2013-05-25 03:48:25.750 145 13078.40 296.80 54775.50 88888.00 2013-05-25 03:48:25.875 145 13078.42 296.70 54775.47 88888.00 2013-05-25 03:48:26.000 145 13078.50 296.65 54775.43 88888.00 2013-05-25 03:48:26.125 145 13078.55 296.55 54775.40 88888.00 2013-05-25 03:48:26.250 145 13078.58 296.50 54775.40 88888.00 2013-05-25 03:48:26.375 145 13078.70 296.48 54775.40 88888.00 2013-05-25 03:48:26.500 145 13078.83 296.40 54775.32 88888.00 2013-05-25 03:48:26.625 145 13078.83 296.30 54775.30 88888.00 2013-05-25 03:48:26.750 145 13078.92 296.25 54775.32 88888.00 2013-05-25 03:48:26.875 145 13078.98 296.20 54775.30 88888.00 2013-05-25 03:48:27.000 145 13079.00 296.07 54775.25 88888.00 2013-05-25 03:48:27.125 145 13079.02 296.02 54775.28 88888.00 2013-05-25 03:48:27.250 145 13079.05 295.93 54775.22 88888.00 2013-05-25 03:48:27.375 145 13079.15 295.90 54775.22 88888.00 2013-05-25 03:48:27.500 145 13079.27 295.85 54775.22 88888.00 2013-05-25 03:48:27.625 145 13079.33 295.75 54775.18 88888.00 2013-05-25 03:48:27.750 145 13079.42 295.70 54775.15 88888.00 2013-05-25 03:48:27.875 145 13079.52 295.62 54775.12 88888.00 2013-05-25 03:48:28.000 145 13079.50 295.52 54775.10 88888.00 2013-05-25 03:48:28.125 145 13079.55 295.43 54775.12 88888.00 2013-05-25 03:48:28.250 145 13079.62 295.35 54775.10 88888.00 2013-05-25 03:48:28.375 145 13079.62 295.32 54775.10 88888.00 2013-05-25 03:48:28.500 145 13079.60 295.27 54775.05 88888.00 2013-05-25 03:48:28.625 145 13079.65 295.18 54775.03 88888.00 2013-05-25 03:48:28.750 145 13079.73 295.10 54774.97 88888.00 2013-05-25 03:48:28.875 145 13079.77 294.98 54774.95 88888.00 2013-05-25 03:48:29.000 145 13079.85 294.95 54774.97 88888.00 2013-05-25 03:48:29.125 145 13079.92 294.93 54774.97 88888.00 2013-05-25 03:48:29.250 145 13080.00 294.77 54774.95 88888.00 2013-05-25 03:48:29.375 145 13080.12 294.77 54774.95 88888.00 2013-05-25 03:48:29.500 145 13080.20 294.65 54774.93 88888.00 2013-05-25 03:48:29.625 145 13080.25 294.52 54774.90 88888.00 2013-05-25 03:48:29.750 145 13080.30 294.43 54774.88 88888.00 2013-05-25 03:48:29.875 145 13080.35 294.38 54774.88 88888.00 2013-05-25 03:48:30.000 145 13080.40 294.32 54774.82 88888.00 2013-05-25 03:48:30.125 145 13080.42 294.23 54774.82 88888.00 2013-05-25 03:48:30.250 145 13080.48 294.12 54774.82 88888.00 2013-05-25 03:48:30.375 145 13080.55 294.05 54774.80 88888.00 2013-05-25 03:48:30.500 145 13080.62 294.02 54774.80 88888.00 2013-05-25 03:48:30.625 145 13080.67 293.93 54774.78 88888.00 2013-05-25 03:48:30.750 145 13080.75 293.80 54774.80 88888.00 2013-05-25 03:48:30.875 145 13080.77 293.77 54774.75 88888.00 2013-05-25 03:48:31.000 145 13080.77 293.70 54774.72 88888.00 2013-05-25 03:48:31.125 145 13080.85 293.60 54774.72 88888.00 2013-05-25 03:48:31.250 145 13080.90 293.50 54774.72 88888.00 2013-05-25 03:48:31.375 145 13081.00 293.45 54774.72 88888.00 2013-05-25 03:48:31.500 145 13081.00 293.35 54774.72 88888.00 2013-05-25 03:48:31.625 145 13080.98 293.30 54774.72 88888.00 2013-05-25 03:48:31.750 145 13081.02 293.27 54774.72 88888.00 2013-05-25 03:48:31.875 145 13081.12 293.20 54774.70 88888.00 2013-05-25 03:48:32.000 145 13081.17 293.10 54774.68 88888.00 2013-05-25 03:48:32.125 145 13081.25 293.02 54774.68 88888.00 2013-05-25 03:48:32.250 145 13081.25 292.90 54774.65 88888.00 2013-05-25 03:48:32.375 145 13081.33 292.85 54774.65 88888.00 2013-05-25 03:48:32.500 145 13081.30 292.80 54774.68 88888.00 2013-05-25 03:48:32.625 145 13081.33 292.73 54774.68 88888.00 2013-05-25 03:48:32.750 145 13081.40 292.65 54774.62 88888.00 2013-05-25 03:48:32.875 145 13081.45 292.52 54774.62 88888.00 2013-05-25 03:48:33.000 145 13081.50 292.45 54774.62 88888.00 2013-05-25 03:48:33.125 145 13081.52 292.35 54774.62 88888.00 2013-05-25 03:48:33.250 145 13081.58 292.30 54774.68 88888.00 2013-05-25 03:48:33.375 145 13081.60 292.23 54774.68 88888.00 2013-05-25 03:48:33.500 145 13081.60 292.10 54774.62 88888.00 2013-05-25 03:48:33.625 145 13081.67 292.02 54774.62 88888.00 2013-05-25 03:48:33.750 145 13081.73 291.95 54774.65 88888.00 2013-05-25 03:48:33.875 145 13081.70 291.88 54774.62 88888.00 2013-05-25 03:48:34.000 145 13081.73 291.77 54774.60 88888.00 2013-05-25 03:48:34.125 145 13081.75 291.70 54774.62 88888.00 2013-05-25 03:48:34.250 145 13081.73 291.60 54774.65 88888.00 2013-05-25 03:48:34.375 145 13081.80 291.52 54774.62 88888.00 2013-05-25 03:48:34.500 145 13081.80 291.45 54774.65 88888.00 2013-05-25 03:48:34.625 145 13081.77 291.32 54774.62 88888.00 2013-05-25 03:48:34.750 145 13081.80 291.25 54774.62 88888.00 2013-05-25 03:48:34.875 145 13081.88 291.20 54774.68 88888.00 2013-05-25 03:48:35.000 145 13081.95 291.07 54774.65 88888.00 2013-05-25 03:48:35.125 145 13081.98 291.00 54774.65 88888.00 2013-05-25 03:48:35.250 145 13082.02 290.90 54774.70 88888.00 2013-05-25 03:48:35.375 145 13082.02 290.82 54774.70 88888.00 2013-05-25 03:48:35.500 145 13082.08 290.75 54774.68 88888.00 2013-05-25 03:48:35.625 145 13082.12 290.70 54774.70 88888.00 2013-05-25 03:48:35.750 145 13082.17 290.62 54774.70 88888.00 2013-05-25 03:48:35.875 145 13082.25 290.55 54774.72 88888.00 2013-05-25 03:48:36.000 145 13082.25 290.48 54774.72 88888.00 2013-05-25 03:48:36.125 145 13082.27 290.40 54774.75 88888.00 2013-05-25 03:48:36.250 145 13082.33 290.30 54774.75 88888.00 2013-05-25 03:48:36.375 145 13082.35 290.23 54774.78 88888.00 2013-05-25 03:48:36.500 145 13082.40 290.18 54774.78 88888.00 2013-05-25 03:48:36.625 145 13082.40 290.12 54774.80 88888.00 2013-05-25 03:48:36.750 145 13082.40 290.07 54774.82 88888.00 2013-05-25 03:48:36.875 145 13082.38 289.98 54774.88 88888.00 2013-05-25 03:48:37.000 145 13082.38 289.88 54774.88 88888.00 2013-05-25 03:48:37.125 145 13082.33 289.80 54774.88 88888.00 2013-05-25 03:48:37.250 145 13082.30 289.65 54774.90 88888.00 2013-05-25 03:48:37.375 145 13082.35 289.62 54774.93 88888.00 2013-05-25 03:48:37.500 145 13082.42 289.57 54774.90 88888.00 2013-05-25 03:48:37.625 145 13082.40 289.52 54774.93 88888.00 2013-05-25 03:48:37.750 145 13082.35 289.50 54774.97 88888.00 2013-05-25 03:48:37.875 145 13082.38 289.40 54775.00 88888.00 2013-05-25 03:48:38.000 145 13082.35 289.30 54775.00 88888.00 2013-05-25 03:48:38.125 145 13082.35 289.27 54775.05 88888.00 2013-05-25 03:48:38.250 145 13082.40 289.18 54775.07 88888.00 2013-05-25 03:48:38.375 145 13082.42 289.12 54775.07 88888.00 2013-05-25 03:48:38.500 145 13082.38 289.05 54775.10 88888.00 2013-05-25 03:48:38.625 145 13082.38 288.98 54775.10 88888.00 2013-05-25 03:48:38.750 145 13082.40 288.93 54775.10 88888.00 2013-05-25 03:48:38.875 145 13082.42 288.85 54775.10 88888.00 2013-05-25 03:48:39.000 145 13082.45 288.82 54775.12 88888.00 2013-05-25 03:48:39.125 145 13082.45 288.75 54775.15 88888.00 2013-05-25 03:48:39.250 145 13082.48 288.73 54775.18 88888.00 2013-05-25 03:48:39.375 145 13082.50 288.68 54775.18 88888.00 2013-05-25 03:48:39.500 145 13082.52 288.62 54775.20 88888.00 2013-05-25 03:48:39.625 145 13082.55 288.55 54775.22 88888.00 2013-05-25 03:48:39.750 145 13082.55 288.52 54775.25 88888.00 2013-05-25 03:48:39.875 145 13082.50 288.50 54775.30 88888.00 2013-05-25 03:48:40.000 145 13082.50 288.48 54775.30 88888.00 2013-05-25 03:48:40.125 145 13082.58 288.40 54775.30 88888.00 2013-05-25 03:48:40.250 145 13082.60 288.30 54775.35 88888.00 2013-05-25 03:48:40.375 145 13082.60 288.30 54775.35 88888.00 2013-05-25 03:48:40.500 145 13082.62 288.27 54775.38 88888.00 2013-05-25 03:48:40.625 145 13082.60 288.25 54775.40 88888.00 2013-05-25 03:48:40.750 145 13082.62 288.18 54775.43 88888.00 2013-05-25 03:48:40.875 145 13082.58 288.12 54775.45 88888.00 2013-05-25 03:48:41.000 145 13082.52 288.10 54775.45 88888.00 2013-05-25 03:48:41.125 145 13082.50 288.05 54775.50 88888.00 2013-05-25 03:48:41.250 145 13082.55 288.00 54775.53 88888.00 2013-05-25 03:48:41.375 145 13082.62 287.95 54775.53 88888.00 2013-05-25 03:48:41.500 145 13082.62 287.95 54775.57 88888.00 2013-05-25 03:48:41.625 145 13082.58 287.93 54775.62 88888.00 2013-05-25 03:48:41.750 145 13082.50 287.85 54775.62 88888.00 2013-05-25 03:48:41.875 145 13082.50 287.82 54775.65 88888.00 2013-05-25 03:48:42.000 145 13082.52 287.75 54775.65 88888.00 2013-05-25 03:48:42.125 145 13082.60 287.75 54775.75 88888.00 2013-05-25 03:48:42.250 145 13082.67 287.70 54775.82 88888.00 2013-05-25 03:48:42.375 145 13082.62 287.62 54775.78 88888.00 2013-05-25 03:48:42.500 145 13082.58 287.55 54775.80 88888.00 2013-05-25 03:48:42.625 145 13082.55 287.52 54775.82 88888.00 2013-05-25 03:48:42.750 145 13082.60 287.52 54775.88 88888.00 2013-05-25 03:48:42.875 145 13082.58 287.48 54775.95 88888.00 2013-05-25 03:48:43.000 145 13082.58 287.50 54775.97 88888.00 2013-05-25 03:48:43.125 145 13082.55 287.45 54776.00 88888.00 2013-05-25 03:48:43.250 145 13082.58 287.32 54776.03 88888.00 2013-05-25 03:48:43.375 145 13082.65 287.30 54776.05 88888.00 2013-05-25 03:48:43.500 145 13082.65 287.30 54776.07 88888.00 2013-05-25 03:48:43.625 145 13082.62 287.25 54776.12 88888.00 2013-05-25 03:48:43.750 145 13082.67 287.25 54776.15 88888.00 2013-05-25 03:48:43.875 145 13082.67 287.18 54776.18 88888.00 2013-05-25 03:48:44.000 145 13082.70 287.15 54776.22 88888.00 2013-05-25 03:48:44.125 145 13082.73 287.15 54776.28 88888.00 2013-05-25 03:48:44.250 145 13082.73 287.10 54776.30 88888.00 2013-05-25 03:48:44.375 145 13082.73 287.10 54776.32 88888.00 2013-05-25 03:48:44.500 145 13082.67 287.07 54776.35 88888.00 2013-05-25 03:48:44.625 145 13082.70 287.02 54776.35 88888.00 2013-05-25 03:48:44.750 145 13082.67 286.98 54776.40 88888.00 2013-05-25 03:48:44.875 145 13082.73 286.98 54776.45 88888.00 2013-05-25 03:48:45.000 145 13082.80 286.95 54776.50 88888.00 2013-05-25 03:48:45.125 145 13082.80 286.98 54776.55 88888.00 2013-05-25 03:48:45.250 145 13082.73 286.93 54776.57 88888.00 2013-05-25 03:48:45.375 145 13082.75 286.88 54776.57 88888.00 2013-05-25 03:48:45.500 145 13082.75 286.82 54776.60 88888.00 2013-05-25 03:48:45.625 145 13082.83 286.82 54776.65 88888.00 2013-05-25 03:48:45.750 145 13082.85 286.82 54776.72 88888.00 2013-05-25 03:48:45.875 145 13082.90 286.80 54776.72 88888.00 2013-05-25 03:48:46.000 145 13082.88 286.75 54776.72 88888.00 2013-05-25 03:48:46.125 145 13082.83 286.75 54776.75 88888.00 2013-05-25 03:48:46.250 145 13082.77 286.73 54776.80 88888.00 2013-05-25 03:48:46.375 145 13082.75 286.70 54776.82 88888.00 2013-05-25 03:48:46.500 145 13082.75 286.68 54776.85 88888.00 2013-05-25 03:48:46.625 145 13082.80 286.65 54776.90 88888.00 2013-05-25 03:48:46.750 145 13082.80 286.62 54776.95 88888.00 2013-05-25 03:48:46.875 145 13082.77 286.62 54777.03 88888.00 2013-05-25 03:48:47.000 145 13082.75 286.60 54777.03 88888.00 2013-05-25 03:48:47.125 145 13082.73 286.57 54777.05 88888.00 2013-05-25 03:48:47.250 145 13082.67 286.57 54777.12 88888.00 2013-05-25 03:48:47.375 145 13082.73 286.55 54777.15 88888.00 2013-05-25 03:48:47.500 145 13082.70 286.50 54777.20 88888.00 2013-05-25 03:48:47.625 145 13082.73 286.48 54777.22 88888.00 2013-05-25 03:48:47.750 145 13082.70 286.43 54777.22 88888.00 2013-05-25 03:48:47.875 145 13082.70 286.40 54777.28 88888.00 2013-05-25 03:48:48.000 145 13082.70 286.40 54777.32 88888.00 2013-05-25 03:48:48.125 145 13082.70 286.38 54777.35 88888.00 2013-05-25 03:48:48.250 145 13082.65 286.30 54777.40 88888.00 2013-05-25 03:48:48.375 145 13082.65 286.27 54777.45 88888.00 2013-05-25 03:48:48.500 145 13082.70 286.30 54777.50 88888.00 2013-05-25 03:48:48.625 145 13082.73 286.25 54777.50 88888.00 2013-05-25 03:48:48.750 145 13082.73 286.18 54777.53 88888.00 2013-05-25 03:48:48.875 145 13082.62 286.12 54777.55 88888.00 2013-05-25 03:48:49.000 145 13082.58 286.07 54777.60 88888.00 2013-05-25 03:48:49.125 145 13082.58 286.02 54777.65 88888.00 2013-05-25 03:48:49.250 145 13082.62 286.00 54777.68 88888.00 2013-05-25 03:48:49.375 145 13082.70 285.95 54777.70 88888.00 2013-05-25 03:48:49.500 145 13082.62 285.90 54777.75 88888.00 2013-05-25 03:48:49.625 145 13082.52 285.82 54777.80 88888.00 2013-05-25 03:48:49.750 145 13082.52 285.82 54777.82 88888.00 2013-05-25 03:48:49.875 145 13082.52 285.80 54777.85 88888.00 2013-05-25 03:48:50.000 145 13082.52 285.77 54777.90 88888.00 2013-05-25 03:48:50.125 145 13082.50 285.73 54777.90 88888.00 2013-05-25 03:48:50.250 145 13082.42 285.68 54778.00 88888.00 2013-05-25 03:48:50.375 145 13082.42 285.68 54778.03 88888.00 2013-05-25 03:48:50.500 145 13082.45 285.62 54778.05 88888.00 2013-05-25 03:48:50.625 145 13082.40 285.60 54778.07 88888.00 2013-05-25 03:48:50.750 145 13082.40 285.60 54778.12 88888.00 2013-05-25 03:48:50.875 145 13082.40 285.55 54778.20 88888.00 2013-05-25 03:48:51.000 145 13082.35 285.52 54778.22 88888.00 2013-05-25 03:48:51.125 145 13082.33 285.52 54778.28 88888.00 2013-05-25 03:48:51.250 145 13082.30 285.50 54778.30 88888.00 2013-05-25 03:48:51.375 145 13082.33 285.50 54778.32 88888.00 2013-05-25 03:48:51.500 145 13082.30 285.48 54778.38 88888.00 2013-05-25 03:48:51.625 145 13082.23 285.43 54778.40 88888.00 2013-05-25 03:48:51.750 145 13082.17 285.45 54778.43 88888.00 2013-05-25 03:48:51.875 145 13082.12 285.38 54778.43 88888.00 2013-05-25 03:48:52.000 145 13082.12 285.38 54778.45 88888.00 2013-05-25 03:48:52.125 145 13082.10 285.40 54778.53 88888.00 2013-05-25 03:48:52.250 145 13082.05 285.35 54778.55 88888.00 2013-05-25 03:48:52.375 145 13082.02 285.32 54778.57 88888.00 2013-05-25 03:48:52.500 145 13082.05 285.32 54778.60 88888.00 2013-05-25 03:48:52.625 145 13082.05 285.30 54778.65 88888.00 2013-05-25 03:48:52.750 145 13081.98 285.25 54778.65 88888.00 2013-05-25 03:48:52.875 145 13081.92 285.18 54778.68 88888.00 2013-05-25 03:48:53.000 145 13081.92 285.15 54778.70 88888.00 2013-05-25 03:48:53.125 145 13081.88 285.20 54778.80 88888.00 2013-05-25 03:48:53.250 145 13081.80 285.18 54778.85 88888.00 2013-05-25 03:48:53.375 145 13081.77 285.15 54778.88 88888.00 2013-05-25 03:48:53.500 145 13081.73 285.07 54778.90 88888.00 2013-05-25 03:48:53.625 145 13081.70 285.05 54778.95 88888.00 2013-05-25 03:48:53.750 145 13081.67 285.05 54779.03 88888.00 2013-05-25 03:48:53.875 145 13081.65 285.02 54779.03 88888.00 2013-05-25 03:48:54.000 145 13081.65 285.00 54779.07 88888.00 2013-05-25 03:48:54.125 145 13081.65 284.98 54779.12 88888.00 2013-05-25 03:48:54.250 145 13081.62 284.90 54779.15 88888.00 2013-05-25 03:48:54.375 145 13081.62 284.88 54779.20 88888.00 2013-05-25 03:48:54.500 145 13081.60 284.88 54779.25 88888.00 2013-05-25 03:48:54.625 145 13081.58 284.85 54779.30 88888.00 2013-05-25 03:48:54.750 145 13081.52 284.80 54779.32 88888.00 2013-05-25 03:48:54.875 145 13081.50 284.77 54779.35 88888.00 2013-05-25 03:48:55.000 145 13081.45 284.75 54779.38 88888.00 2013-05-25 03:48:55.125 145 13081.40 284.73 54779.43 88888.00 2013-05-25 03:48:55.250 145 13081.35 284.65 54779.50 88888.00 2013-05-25 03:48:55.375 145 13081.38 284.65 54779.55 88888.00 2013-05-25 03:48:55.500 145 13081.33 284.68 54779.60 88888.00 2013-05-25 03:48:55.625 145 13081.25 284.62 54779.62 88888.00 2013-05-25 03:48:55.750 145 13081.20 284.60 54779.68 88888.00 2013-05-25 03:48:55.875 145 13081.15 284.57 54779.72 88888.00 2013-05-25 03:48:56.000 145 13081.02 284.55 54779.78 88888.00 2013-05-25 03:48:56.125 145 13080.98 284.52 54779.82 88888.00 2013-05-25 03:48:56.250 145 13080.90 284.48 54779.85 88888.00 2013-05-25 03:48:56.375 145 13080.92 284.48 54779.88 88888.00 2013-05-25 03:48:56.500 145 13080.88 284.48 54779.93 88888.00 2013-05-25 03:48:56.625 145 13080.85 284.43 54779.97 88888.00 2013-05-25 03:48:56.750 145 13080.77 284.43 54780.00 88888.00 2013-05-25 03:48:56.875 145 13080.75 284.38 54780.05 88888.00 2013-05-25 03:48:57.000 145 13080.73 284.35 54780.05 88888.00 2013-05-25 03:48:57.125 145 13080.75 284.32 54780.10 88888.00 2013-05-25 03:48:57.250 145 13080.70 284.32 54780.18 88888.00 2013-05-25 03:48:57.375 145 13080.62 284.27 54780.20 88888.00 2013-05-25 03:48:57.500 145 13080.60 284.23 54780.22 88888.00 2013-05-25 03:48:57.625 145 13080.58 284.25 54780.28 88888.00 2013-05-25 03:48:57.750 145 13080.55 284.25 54780.32 88888.00 2013-05-25 03:48:57.875 145 13080.52 284.23 54780.40 88888.00 2013-05-25 03:48:58.000 145 13080.48 284.20 54780.40 88888.00 2013-05-25 03:48:58.125 145 13080.40 284.18 54780.45 88888.00 2013-05-25 03:48:58.250 145 13080.42 284.07 54780.47 88888.00 2013-05-25 03:48:58.375 145 13080.45 284.05 54780.50 88888.00 2013-05-25 03:48:58.500 145 13080.45 284.05 54780.53 88888.00 2013-05-25 03:48:58.625 145 13080.40 284.07 54780.57 88888.00 2013-05-25 03:48:58.750 145 13080.42 284.07 54780.65 88888.00 2013-05-25 03:48:58.875 145 13080.40 284.07 54780.70 88888.00 2013-05-25 03:48:59.000 145 13080.33 284.00 54780.70 88888.00 2013-05-25 03:48:59.125 145 13080.30 283.95 54780.75 88888.00 2013-05-25 03:48:59.250 145 13080.25 283.88 54780.80 88888.00 2013-05-25 03:48:59.375 145 13080.23 283.88 54780.85 88888.00 2013-05-25 03:48:59.500 145 13080.15 283.90 54780.90 88888.00 2013-05-25 03:48:59.625 145 13080.10 283.85 54780.93 88888.00 2013-05-25 03:48:59.750 145 13080.12 283.85 54780.95 88888.00 2013-05-25 03:48:59.875 145 13080.12 283.85 54781.00 88888.00 2013-05-25 03:49:00.000 145 13080.02 283.80 54781.03 88888.00 2013-05-25 03:49:00.125 145 13079.92 283.77 54781.07 88888.00 2013-05-25 03:49:00.250 145 13079.88 283.73 54781.15 88888.00 2013-05-25 03:49:00.375 145 13079.88 283.75 54781.20 88888.00 2013-05-25 03:49:00.500 145 13079.83 283.75 54781.22 88888.00 2013-05-25 03:49:00.625 145 13079.75 283.73 54781.28 88888.00 2013-05-25 03:49:00.750 145 13079.73 283.68 54781.30 88888.00 2013-05-25 03:49:00.875 145 13079.65 283.62 54781.35 88888.00 2013-05-25 03:49:01.000 145 13079.52 283.62 54781.38 88888.00 2013-05-25 03:49:01.125 145 13079.48 283.65 54781.40 88888.00 2013-05-25 03:49:01.250 145 13079.40 283.62 54781.53 88888.00 2013-05-25 03:49:01.375 145 13079.40 283.65 54781.55 88888.00 2013-05-25 03:49:01.500 145 13079.38 283.65 54781.60 88888.00 2013-05-25 03:49:01.625 145 13079.25 283.60 54781.62 88888.00 2013-05-25 03:49:01.750 145 13079.17 283.57 54781.68 88888.00 2013-05-25 03:49:01.875 145 13079.12 283.57 54781.68 88888.00 2013-05-25 03:49:02.000 145 13079.15 283.57 54781.70 88888.00 2013-05-25 03:49:02.125 145 13079.17 283.55 54781.75 88888.00 2013-05-25 03:49:02.250 145 13079.12 283.48 54781.80 88888.00 2013-05-25 03:49:02.375 145 13079.08 283.48 54781.85 88888.00 2013-05-25 03:49:02.500 145 13079.08 283.48 54781.93 88888.00 2013-05-25 03:49:02.625 145 13079.05 283.45 54781.95 88888.00 2013-05-25 03:49:02.750 145 13079.02 283.43 54782.03 88888.00 2013-05-25 03:49:02.875 145 13078.95 283.40 54782.07 88888.00 2013-05-25 03:49:03.000 145 13078.85 283.32 54782.10 88888.00 2013-05-25 03:49:03.125 145 13078.80 283.27 54782.15 88888.00 2013-05-25 03:49:03.250 145 13078.77 283.23 54782.22 88888.00 2013-05-25 03:49:03.375 145 13078.75 283.23 54782.25 88888.00 2013-05-25 03:49:03.500 145 13078.70 283.23 54782.35 88888.00 2013-05-25 03:49:03.625 145 13078.60 283.18 54782.38 88888.00 2013-05-25 03:49:03.750 145 13078.55 283.12 54782.45 88888.00 2013-05-25 03:49:03.875 145 13078.52 283.10 54782.47 88888.00 2013-05-25 03:49:04.000 145 13078.42 283.05 54782.53 88888.00 2013-05-25 03:49:04.125 145 13078.38 283.00 54782.55 88888.00 2013-05-25 03:49:04.250 145 13078.35 282.95 54782.62 88888.00 2013-05-25 03:49:04.375 145 13078.35 282.95 54782.65 88888.00 2013-05-25 03:49:04.500 145 13078.30 282.85 54782.68 88888.00 2013-05-25 03:49:04.625 145 13078.23 282.82 54782.75 88888.00 2013-05-25 03:49:04.750 145 13078.15 282.80 54782.82 88888.00 2013-05-25 03:49:04.875 145 13078.05 282.77 54782.90 88888.00 2013-05-25 03:49:05.000 145 13077.95 282.75 54782.93 88888.00 2013-05-25 03:49:05.125 145 13077.85 282.75 54782.97 88888.00 2013-05-25 03:49:05.250 145 13077.80 282.70 54783.03 88888.00 2013-05-25 03:49:05.375 145 13077.75 282.68 54783.07 88888.00 2013-05-25 03:49:05.500 145 13077.73 282.65 54783.12 88888.00 2013-05-25 03:49:05.625 145 13077.67 282.65 54783.18 88888.00 2013-05-25 03:49:05.750 145 13077.60 282.62 54783.25 88888.00 2013-05-25 03:49:05.875 145 13077.58 282.57 54783.28 88888.00 2013-05-25 03:49:06.000 145 13077.55 282.52 54783.32 88888.00 2013-05-25 03:49:06.125 145 13077.52 282.50 54783.38 88888.00 2013-05-25 03:49:06.250 145 13077.48 282.50 54783.47 88888.00 2013-05-25 03:49:06.375 145 13077.50 282.50 54783.53 88888.00 2013-05-25 03:49:06.500 145 13077.48 282.48 54783.57 88888.00 2013-05-25 03:49:06.625 145 13077.40 282.43 54783.60 88888.00 2013-05-25 03:49:06.750 145 13077.33 282.40 54783.65 88888.00 2013-05-25 03:49:06.875 145 13077.25 282.38 54783.72 88888.00 2013-05-25 03:49:07.000 145 13077.17 282.35 54783.75 88888.00 2013-05-25 03:49:07.125 145 13077.08 282.27 54783.80 88888.00 2013-05-25 03:49:07.250 145 13077.00 282.20 54783.85 88888.00 2013-05-25 03:49:07.375 145 13076.92 282.20 54783.88 88888.00 2013-05-25 03:49:07.500 145 13076.88 282.15 54783.97 88888.00 2013-05-25 03:49:07.625 145 13076.85 282.12 54784.03 88888.00 2013-05-25 03:49:07.750 145 13076.77 282.10 54784.05 88888.00 2013-05-25 03:49:07.875 145 13076.75 282.05 54784.10 88888.00 2013-05-25 03:49:08.000 145 13076.73 282.00 54784.12 88888.00 2013-05-25 03:49:08.125 145 13076.62 281.95 54784.22 88888.00 2013-05-25 03:49:08.250 145 13076.58 281.88 54784.30 88888.00 2013-05-25 03:49:08.375 145 13076.52 281.85 54784.32 88888.00 2013-05-25 03:49:08.500 145 13076.40 281.80 54784.43 88888.00 2013-05-25 03:49:08.625 145 13076.35 281.77 54784.50 88888.00 2013-05-25 03:49:08.750 145 13076.30 281.73 54784.55 88888.00 2013-05-25 03:49:08.875 145 13076.25 281.68 54784.60 88888.00 2013-05-25 03:49:09.000 145 13076.15 281.62 54784.65 88888.00 2013-05-25 03:49:09.125 145 13076.05 281.60 54784.72 88888.00 2013-05-25 03:49:09.250 145 13075.98 281.57 54784.80 88888.00 2013-05-25 03:49:09.375 145 13075.95 281.55 54784.85 88888.00 2013-05-25 03:49:09.500 145 13075.85 281.52 54784.85 88888.00 2013-05-25 03:49:09.625 145 13075.83 281.45 54784.90 88888.00 2013-05-25 03:49:09.750 145 13075.80 281.45 54784.95 88888.00 2013-05-25 03:49:09.875 145 13075.73 281.43 54785.05 88888.00 2013-05-25 03:49:10.000 145 13075.70 281.35 54785.05 88888.00 2013-05-25 03:49:10.125 145 13075.73 281.27 54785.10 88888.00 2013-05-25 03:49:10.250 145 13075.67 281.23 54785.18 88888.00 2013-05-25 03:49:10.375 145 13075.65 281.18 54785.18 88888.00 2013-05-25 03:49:10.500 145 13075.62 281.12 54785.22 88888.00 2013-05-25 03:49:10.625 145 13075.55 281.05 54785.30 88888.00 2013-05-25 03:49:10.750 145 13075.42 281.00 54785.40 88888.00 2013-05-25 03:49:10.875 145 13075.42 280.95 54785.45 88888.00 2013-05-25 03:49:11.000 145 13075.48 280.90 54785.47 88888.00 2013-05-25 03:49:11.125 145 13075.42 280.82 54785.53 88888.00 2013-05-25 03:49:11.250 145 13075.42 280.73 54785.60 88888.00 2013-05-25 03:49:11.375 145 13075.40 280.68 54785.65 88888.00 2013-05-25 03:49:11.500 145 13075.33 280.62 54785.68 88888.00 2013-05-25 03:49:11.625 145 13075.27 280.55 54785.72 88888.00 2013-05-25 03:49:11.750 145 13075.25 280.50 54785.78 88888.00 2013-05-25 03:49:11.875 145 13075.25 280.43 54785.82 88888.00 2013-05-25 03:49:12.000 145 13075.25 280.38 54785.90 88888.00 2013-05-25 03:49:12.125 145 13075.23 280.30 54785.95 88888.00 2013-05-25 03:49:12.250 145 13075.15 280.20 54786.03 88888.00 2013-05-25 03:49:12.375 145 13075.15 280.20 54786.05 88888.00 2013-05-25 03:49:12.500 145 13075.15 280.12 54786.10 88888.00 2013-05-25 03:49:12.625 145 13075.10 280.05 54786.15 88888.00 2013-05-25 03:49:12.750 145 13075.02 280.00 54786.22 88888.00 2013-05-25 03:49:12.875 145 13074.90 279.95 54786.30 88888.00 2013-05-25 03:49:13.000 145 13074.85 279.93 54786.35 88888.00 2013-05-25 03:49:13.125 145 13074.85 279.90 54786.43 88888.00 2013-05-25 03:49:13.250 145 13074.80 279.80 54786.45 88888.00 2013-05-25 03:49:13.375 145 13074.75 279.73 54786.50 88888.00 2013-05-25 03:49:13.500 145 13074.70 279.70 54786.57 88888.00 2013-05-25 03:49:13.625 145 13074.67 279.65 54786.60 88888.00 2013-05-25 03:49:13.750 145 13074.67 279.60 54786.65 88888.00 2013-05-25 03:49:13.875 145 13074.58 279.52 54786.72 88888.00 2013-05-25 03:49:14.000 145 13074.52 279.48 54786.78 88888.00 2013-05-25 03:49:14.125 145 13074.55 279.43 54786.88 88888.00 2013-05-25 03:49:14.250 145 13074.50 279.38 54786.95 88888.00 2013-05-25 03:49:14.375 145 13074.42 279.30 54786.97 88888.00 2013-05-25 03:49:14.500 145 13074.35 279.23 54787.05 88888.00 2013-05-25 03:49:14.625 145 13074.38 279.20 54787.10 88888.00 2013-05-25 03:49:14.750 145 13074.40 279.15 54787.20 88888.00 2013-05-25 03:49:14.875 145 13074.33 279.07 54787.22 88888.00 2013-05-25 03:49:15.000 145 13074.25 279.02 54787.28 88888.00 2013-05-25 03:49:15.125 145 13074.15 278.98 54787.35 88888.00 2013-05-25 03:49:15.250 145 13074.08 278.93 54787.43 88888.00 2013-05-25 03:49:15.375 145 13074.08 278.90 54787.45 88888.00 2013-05-25 03:49:15.500 145 13074.00 278.82 54787.50 88888.00 2013-05-25 03:49:15.625 145 13073.92 278.80 54787.55 88888.00 2013-05-25 03:49:15.750 145 13073.90 278.77 54787.65 88888.00 2013-05-25 03:49:15.875 145 13073.90 278.68 54787.72 88888.00 2013-05-25 03:49:16.000 145 13073.80 278.62 54787.80 88888.00 2013-05-25 03:49:16.125 145 13073.70 278.60 54787.88 88888.00 2013-05-25 03:49:16.250 145 13073.67 278.60 54787.95 88888.00 2013-05-25 03:49:16.375 145 13073.70 278.52 54788.00 88888.00 2013-05-25 03:49:16.500 145 13073.67 278.45 54788.03 88888.00 2013-05-25 03:49:16.625 145 13073.65 278.45 54788.07 88888.00 2013-05-25 03:49:16.750 145 13073.62 278.43 54788.15 88888.00 2013-05-25 03:49:16.875 145 13073.55 278.40 54788.22 88888.00 2013-05-25 03:49:17.000 145 13073.45 278.35 54788.30 88888.00 2013-05-25 03:49:17.125 145 13073.48 278.30 54788.40 88888.00 2013-05-25 03:49:17.250 145 13073.48 278.27 54788.47 88888.00 2013-05-25 03:49:17.375 145 13073.45 278.23 54788.50 88888.00 2013-05-25 03:49:17.500 145 13073.38 278.20 54788.57 88888.00 2013-05-25 03:49:17.625 145 13073.27 278.15 54788.62 88888.00 2013-05-25 03:49:17.750 145 13073.23 278.07 54788.68 88888.00 2013-05-25 03:49:17.875 145 13073.23 278.10 54788.75 88888.00 2013-05-25 03:49:18.000 145 13073.17 278.07 54788.80 88888.00 2013-05-25 03:49:18.125 145 13073.20 278.05 54788.88 88888.00 2013-05-25 03:49:18.250 145 13073.17 277.98 54789.00 88888.00 2013-05-25 03:49:18.375 145 13073.12 277.98 54789.05 88888.00 2013-05-25 03:49:18.500 145 13073.10 277.95 54789.10 88888.00 2013-05-25 03:49:18.625 145 13073.02 277.93 54789.15 88888.00 2013-05-25 03:49:18.750 145 13072.92 277.93 54789.20 88888.00 2013-05-25 03:49:18.875 145 13072.90 277.93 54789.30 88888.00 2013-05-25 03:49:19.000 145 13072.92 277.93 54789.35 88888.00 2013-05-25 03:49:19.125 145 13072.88 277.85 54789.38 88888.00 2013-05-25 03:49:19.250 145 13072.77 277.82 54789.45 88888.00 2013-05-25 03:49:19.375 145 13072.73 277.88 54789.55 88888.00 2013-05-25 03:49:19.500 145 13072.65 277.90 54789.65 88888.00 2013-05-25 03:49:19.625 145 13072.62 277.88 54789.72 88888.00 2013-05-25 03:49:19.750 145 13072.58 277.85 54789.78 88888.00 2013-05-25 03:49:19.875 145 13072.60 277.85 54789.85 88888.00 2013-05-25 03:49:20.000 145 13072.52 277.88 54789.90 88888.00 2013-05-25 03:49:20.125 145 13072.40 277.90 54790.00 88888.00 2013-05-25 03:49:20.250 145 13072.35 277.90 54790.07 88888.00 2013-05-25 03:49:20.375 145 13072.33 277.90 54790.12 88888.00 2013-05-25 03:49:20.500 145 13072.27 277.90 54790.18 88888.00 2013-05-25 03:49:20.625 145 13072.17 277.93 54790.28 88888.00 2013-05-25 03:49:20.750 145 13072.08 277.93 54790.38 88888.00 2013-05-25 03:49:20.875 145 13072.02 277.95 54790.45 88888.00 2013-05-25 03:49:21.000 145 13072.02 277.93 54790.50 88888.00 2013-05-25 03:49:21.125 145 13072.02 277.95 54790.57 88888.00 2013-05-25 03:49:21.250 145 13071.90 277.98 54790.62 88888.00 2013-05-25 03:49:21.375 145 13071.85 277.98 54790.68 88888.00 2013-05-25 03:49:21.500 145 13071.75 277.98 54790.75 88888.00 2013-05-25 03:49:21.625 145 13071.77 278.00 54790.85 88888.00 2013-05-25 03:49:21.750 145 13071.75 278.07 54790.93 88888.00 2013-05-25 03:49:21.875 145 13071.73 278.10 54791.00 88888.00 2013-05-25 03:49:22.000 145 13071.67 278.15 54791.05 88888.00 2013-05-25 03:49:22.125 145 13071.60 278.15 54791.15 88888.00 2013-05-25 03:49:22.250 145 13071.50 278.15 54791.22 88888.00 2013-05-25 03:49:22.375 145 13071.48 278.18 54791.28 88888.00 2013-05-25 03:49:22.500 145 13071.42 278.20 54791.32 88888.00 2013-05-25 03:49:22.625 145 13071.35 278.25 54791.38 88888.00 2013-05-25 03:49:22.750 145 13071.25 278.25 54791.45 88888.00 2013-05-25 03:49:22.875 145 13071.23 278.27 54791.50 88888.00 2013-05-25 03:49:23.000 145 13071.15 278.32 54791.60 88888.00 2013-05-25 03:49:23.125 145 13071.10 278.38 54791.70 88888.00 2013-05-25 03:49:23.250 145 13070.98 278.38 54791.85 88888.00 2013-05-25 03:49:23.375 145 13070.90 278.45 54791.93 88888.00 2013-05-25 03:49:23.500 145 13070.85 278.50 54791.95 88888.00 2013-05-25 03:49:23.625 145 13070.83 278.55 54792.00 88888.00 2013-05-25 03:49:23.750 145 13070.73 278.62 54792.10 88888.00 2013-05-25 03:49:23.875 145 13070.65 278.65 54792.15 88888.00 2013-05-25 03:49:24.000 145 13070.60 278.73 54792.22 88888.00 2013-05-25 03:49:24.125 145 13070.58 278.82 54792.32 88888.00 2013-05-25 03:49:24.250 145 13070.48 278.90 54792.40 88888.00 2013-05-25 03:49:24.375 145 13070.45 278.95 54792.45 88888.00 2013-05-25 03:49:24.500 145 13070.33 279.00 54792.53 88888.00 2013-05-25 03:49:24.625 145 13070.23 279.07 54792.55 88888.00 2013-05-25 03:49:24.750 145 13070.12 279.15 54792.62 88888.00 2013-05-25 03:49:24.875 145 13070.10 279.18 54792.72 88888.00 2013-05-25 03:49:25.000 145 13070.05 279.25 54792.75 88888.00 2013-05-25 03:49:25.125 145 13070.00 279.30 54792.80 88888.00 2013-05-25 03:49:25.250 145 13069.83 279.32 54792.90 88888.00 2013-05-25 03:49:25.375 145 13069.80 279.43 54792.97 88888.00 2013-05-25 03:49:25.500 145 13069.73 279.50 54793.07 88888.00 2013-05-25 03:49:25.625 145 13069.70 279.55 54793.15 88888.00 2013-05-25 03:49:25.750 145 13069.65 279.65 54793.20 88888.00 2013-05-25 03:49:25.875 145 13069.60 279.70 54793.25 88888.00 2013-05-25 03:49:26.000 145 13069.50 279.75 54793.32 88888.00 2013-05-25 03:49:26.125 145 13069.42 279.85 54793.43 88888.00 2013-05-25 03:49:26.250 145 13069.35 279.93 54793.50 88888.00 2013-05-25 03:49:26.375 145 13069.23 279.98 54793.55 88888.00 2013-05-25 03:49:26.500 145 13069.15 280.02 54793.62 88888.00 2013-05-25 03:49:26.625 145 13069.10 280.10 54793.70 88888.00 2013-05-25 03:49:26.750 145 13069.08 280.20 54793.75 88888.00 2013-05-25 03:49:26.875 145 13068.95 280.25 54793.85 88888.00 2013-05-25 03:49:27.000 145 13068.92 280.32 54793.90 88888.00 2013-05-25 03:49:27.125 145 13068.88 280.40 54793.97 88888.00 2013-05-25 03:49:27.250 145 13068.73 280.48 54794.05 88888.00 2013-05-25 03:49:27.375 145 13068.70 280.50 54794.07 88888.00 2013-05-25 03:49:27.500 145 13068.60 280.55 54794.12 88888.00 2013-05-25 03:49:27.625 145 13068.55 280.65 54794.20 88888.00 2013-05-25 03:49:27.750 145 13068.50 280.70 54794.28 88888.00 2013-05-25 03:49:27.875 145 13068.42 280.77 54794.35 88888.00 2013-05-25 03:49:28.000 145 13068.33 280.82 54794.40 88888.00 2013-05-25 03:49:28.125 145 13068.25 280.88 54794.47 88888.00 2013-05-25 03:49:28.250 145 13068.10 280.95 54794.57 88888.00 2013-05-25 03:49:28.375 145 13068.05 281.00 54794.62 88888.00 2013-05-25 03:49:28.500 145 13068.00 281.07 54794.70 88888.00 2013-05-25 03:49:28.625 145 13067.88 281.18 54794.78 88888.00 2013-05-25 03:49:28.750 145 13067.75 281.25 54794.82 88888.00 2013-05-25 03:49:28.875 145 13067.70 281.30 54794.93 88888.00 2013-05-25 03:49:29.000 145 13067.60 281.35 54794.97 88888.00 2013-05-25 03:49:29.125 145 13067.50 281.45 54795.05 88888.00 2013-05-25 03:49:29.250 145 13067.38 281.55 54795.20 88888.00 2013-05-25 03:49:29.375 145 13067.25 281.60 54795.20 88888.00 2013-05-25 03:49:29.500 145 13067.17 281.65 54795.28 88888.00 2013-05-25 03:49:29.625 145 13067.08 281.73 54795.38 88888.00 2013-05-25 03:49:29.750 145 13067.00 281.80 54795.45 88888.00 2013-05-25 03:49:29.875 145 13066.92 281.88 54795.55 88888.00 2013-05-25 03:49:30.000 145 13066.85 281.95 54795.62 88888.00 2013-05-25 03:49:30.125 145 13066.73 282.02 54795.68 88888.00 2013-05-25 03:49:30.250 145 13066.52 282.10 54795.78 88888.00 2013-05-25 03:49:30.375 145 13066.42 282.15 54795.82 88888.00 2013-05-25 03:49:30.500 145 13066.35 282.20 54795.90 88888.00 2013-05-25 03:49:30.625 145 13066.30 282.27 54795.95 88888.00 2013-05-25 03:49:30.750 145 13066.23 282.32 54796.00 88888.00 2013-05-25 03:49:30.875 145 13066.10 282.38 54796.05 88888.00 2013-05-25 03:49:31.000 145 13066.02 282.43 54796.07 88888.00 2013-05-25 03:49:31.125 145 13065.95 282.50 54796.18 88888.00 2013-05-25 03:49:31.250 145 13065.88 282.55 54796.28 88888.00 2013-05-25 03:49:31.375 145 13065.83 282.60 54796.32 88888.00 2013-05-25 03:49:31.500 145 13065.77 282.68 54796.38 88888.00 2013-05-25 03:49:31.625 145 13065.73 282.75 54796.45 88888.00 2013-05-25 03:49:31.750 145 13065.65 282.82 54796.53 88888.00 2013-05-25 03:49:31.875 145 13065.58 282.90 54796.60 88888.00 2013-05-25 03:49:32.000 145 13065.50 282.98 54796.68 88888.00 2013-05-25 03:49:32.125 145 13065.33 283.05 54796.75 88888.00 2013-05-25 03:49:32.250 145 13065.15 283.10 54796.82 88888.00 2013-05-25 03:49:32.375 145 13065.10 283.18 54796.85 88888.00 2013-05-25 03:49:32.500 145 13065.02 283.23 54796.88 88888.00 2013-05-25 03:49:32.625 145 13064.92 283.27 54796.95 88888.00 2013-05-25 03:49:32.750 145 13064.85 283.38 54797.00 88888.00 2013-05-25 03:49:32.875 145 13064.77 283.45 54797.07 88888.00 2013-05-25 03:49:33.000 145 13064.65 283.48 54797.12 88888.00 2013-05-25 03:49:33.125 145 13064.58 283.52 54797.20 88888.00 2013-05-25 03:49:33.250 145 13064.52 283.57 54797.28 88888.00 2013-05-25 03:49:33.375 145 13064.42 283.65 54797.30 88888.00 2013-05-25 03:49:33.500 145 13064.30 283.73 54797.40 88888.00 2013-05-25 03:49:33.625 145 13064.23 283.80 54797.45 88888.00 2013-05-25 03:49:33.750 145 13064.12 283.88 54797.53 88888.00 2013-05-25 03:49:33.875 145 13064.02 283.95 54797.57 88888.00 2013-05-25 03:49:34.000 145 13063.95 284.02 54797.65 88888.00 2013-05-25 03:49:34.125 145 13063.88 284.07 54797.68 88888.00 2013-05-25 03:49:34.250 145 13063.75 284.15 54797.80 88888.00 2013-05-25 03:49:34.375 145 13063.70 284.20 54797.85 88888.00 2013-05-25 03:49:34.500 145 13063.58 284.27 54797.90 88888.00 2013-05-25 03:49:34.625 145 13063.45 284.35 54797.95 88888.00 2013-05-25 03:49:34.750 145 13063.40 284.43 54798.03 88888.00 2013-05-25 03:49:34.875 145 13063.23 284.48 54798.07 88888.00 2013-05-25 03:49:35.000 145 13063.15 284.57 54798.15 88888.00 2013-05-25 03:49:35.125 145 13063.08 284.65 54798.20 88888.00 2013-05-25 03:49:35.250 145 13062.92 284.73 54798.28 88888.00 2013-05-25 03:49:35.375 145 13062.85 284.82 54798.35 88888.00 2013-05-25 03:49:35.500 145 13062.77 284.90 54798.40 88888.00 2013-05-25 03:49:35.625 145 13062.67 284.95 54798.45 88888.00 2013-05-25 03:49:35.750 145 13062.67 285.02 54798.47 88888.00 2013-05-25 03:49:35.875 145 13062.58 285.12 54798.53 88888.00 2013-05-25 03:49:36.000 145 13062.42 285.23 54798.60 88888.00 2013-05-25 03:49:36.125 145 13062.35 285.32 54798.68 88888.00 2013-05-25 03:49:36.250 145 13062.23 285.48 54798.72 88888.00 2013-05-25 03:49:36.375 145 13062.20 285.57 54798.75 88888.00 2013-05-25 03:49:36.500 145 13062.12 285.68 54798.80 88888.00 2013-05-25 03:49:36.625 145 13062.02 285.77 54798.90 88888.00 2013-05-25 03:49:36.750 145 13061.95 285.88 54798.93 88888.00 2013-05-25 03:49:36.875 145 13061.92 285.95 54799.00 88888.00 2013-05-25 03:49:37.000 145 13061.83 286.02 54799.03 88888.00 2013-05-25 03:49:37.125 145 13061.73 286.12 54799.07 88888.00 2013-05-25 03:49:37.250 145 13061.58 286.23 54799.12 88888.00 2013-05-25 03:49:37.375 145 13061.55 286.32 54799.18 88888.00 2013-05-25 03:49:37.500 145 13061.45 286.45 54799.22 88888.00 2013-05-25 03:49:37.625 145 13061.38 286.55 54799.30 88888.00 2013-05-25 03:49:37.750 145 13061.30 286.62 54799.35 88888.00 2013-05-25 03:49:37.875 145 13061.25 286.75 54799.43 88888.00 2013-05-25 03:49:38.000 145 13061.17 286.85 54799.45 88888.00 2013-05-25 03:49:38.125 145 13061.08 286.93 54799.53 88888.00 2013-05-25 03:49:38.250 145 13060.92 287.07 54799.57 88888.00 2013-05-25 03:49:38.375 145 13060.88 287.12 54799.60 88888.00 2013-05-25 03:49:38.500 145 13060.83 287.25 54799.68 88888.00 2013-05-25 03:49:38.625 145 13060.75 287.35 54799.78 88888.00 2013-05-25 03:49:38.750 145 13060.67 287.45 54799.80 88888.00 2013-05-25 03:49:38.875 145 13060.55 287.55 54799.88 88888.00 2013-05-25 03:49:39.000 145 13060.42 287.68 54799.93 88888.00 2013-05-25 03:49:39.125 145 13060.35 287.77 54799.97 88888.00 2013-05-25 03:49:39.250 145 13060.27 287.93 54800.05 88888.00 2013-05-25 03:49:39.375 145 13060.23 288.05 54800.10 88888.00 2013-05-25 03:49:39.500 145 13060.10 288.15 54800.15 88888.00 2013-05-25 03:49:39.625 145 13060.02 288.27 54800.22 88888.00 2013-05-25 03:49:39.750 145 13059.90 288.40 54800.28 88888.00 2013-05-25 03:49:39.875 145 13059.83 288.50 54800.30 88888.00 2013-05-25 03:49:40.000 145 13059.75 288.62 54800.35 88888.00 2013-05-25 03:49:40.125 145 13059.65 288.75 54800.40 88888.00 2013-05-25 03:49:40.250 145 13059.55 288.85 54800.43 88888.00 2013-05-25 03:49:40.375 145 13059.42 288.95 54800.43 88888.00 2013-05-25 03:49:40.500 145 13059.27 289.05 54800.47 88888.00 2013-05-25 03:49:40.625 145 13059.20 289.20 54800.55 88888.00 2013-05-25 03:49:40.750 145 13059.12 289.30 54800.57 88888.00 2013-05-25 03:49:40.875 145 13059.05 289.45 54800.62 88888.00 2013-05-25 03:49:41.000 145 13059.00 289.60 54800.70 88888.00 2013-05-25 03:49:41.125 145 13058.90 289.70 54800.75 88888.00 2013-05-25 03:49:41.250 145 13058.73 289.82 54800.82 88888.00 2013-05-25 03:49:41.375 145 13058.62 289.98 54800.88 88888.00 2013-05-25 03:49:41.500 145 13058.50 290.10 54800.93 88888.00 2013-05-25 03:49:41.625 145 13058.45 290.20 54800.95 88888.00 2013-05-25 03:49:41.750 145 13058.35 290.30 54801.00 88888.00 2013-05-25 03:49:41.875 145 13058.25 290.43 54801.05 88888.00 2013-05-25 03:49:42.000 145 13058.17 290.57 54801.07 88888.00 2013-05-25 03:49:42.125 145 13058.12 290.70 54801.12 88888.00 2013-05-25 03:49:42.250 145 13058.02 290.82 54801.20 88888.00 2013-05-25 03:49:42.375 145 13057.98 290.98 54801.25 88888.00 2013-05-25 03:49:42.500 145 13057.85 291.07 54801.28 88888.00 2013-05-25 03:49:42.625 145 13057.73 291.18 54801.30 88888.00 2013-05-25 03:49:42.750 145 13057.60 291.27 54801.38 88888.00 2013-05-25 03:49:42.875 145 13057.50 291.45 54801.43 88888.00 2013-05-25 03:49:43.000 145 13057.48 291.62 54801.47 88888.00 2013-05-25 03:49:43.125 145 13057.40 291.73 54801.53 88888.00 2013-05-25 03:49:43.250 145 13057.25 291.82 54801.60 88888.00 2013-05-25 03:49:43.375 145 13057.12 291.95 54801.62 88888.00 2013-05-25 03:49:43.500 145 13056.95 292.05 54801.70 88888.00 2013-05-25 03:49:43.625 145 13056.83 292.12 54801.72 88888.00 2013-05-25 03:49:43.750 145 13056.75 292.25 54801.75 88888.00 2013-05-25 03:49:43.875 145 13056.73 292.38 54801.75 88888.00 2013-05-25 03:49:44.000 145 13056.65 292.50 54801.78 88888.00 2013-05-25 03:49:44.125 145 13056.50 292.60 54801.82 88888.00 2013-05-25 03:49:44.250 145 13056.33 292.75 54801.90 88888.00 2013-05-25 03:49:44.375 145 13056.25 292.85 54801.93 88888.00 2013-05-25 03:49:44.500 145 13056.15 292.98 54801.97 88888.00 2013-05-25 03:49:44.625 145 13056.02 293.10 54802.03 88888.00 2013-05-25 03:49:44.750 145 13055.90 293.25 54802.05 88888.00 2013-05-25 03:49:44.875 145 13055.80 293.35 54802.07 88888.00 2013-05-25 03:49:45.000 145 13055.70 293.48 54802.10 88888.00 2013-05-25 03:49:45.125 145 13055.58 293.57 54802.15 88888.00 2013-05-25 03:49:45.250 145 13055.50 293.68 54802.18 88888.00 2013-05-25 03:49:45.375 145 13055.45 293.77 54802.22 88888.00 2013-05-25 03:49:45.500 145 13055.30 293.93 54802.28 88888.00 2013-05-25 03:49:45.625 145 13055.17 294.07 54802.32 88888.00 2013-05-25 03:49:45.750 145 13055.12 294.18 54802.35 88888.00 2013-05-25 03:49:45.875 145 13055.08 294.30 54802.35 88888.00 2013-05-25 03:49:46.000 145 13054.98 294.40 54802.38 88888.00 2013-05-25 03:49:46.125 145 13054.83 294.48 54802.43 88888.00 2013-05-25 03:49:46.250 145 13054.73 294.62 54802.47 88888.00 2013-05-25 03:49:46.375 145 13054.73 294.75 54802.47 88888.00 2013-05-25 03:49:46.500 145 13054.65 294.88 54802.53 88888.00 2013-05-25 03:49:46.625 145 13054.50 295.00 54802.55 88888.00 2013-05-25 03:49:46.750 145 13054.40 295.12 54802.60 88888.00 2013-05-25 03:49:46.875 145 13054.30 295.23 54802.65 88888.00 2013-05-25 03:49:47.000 145 13054.17 295.30 54802.68 88888.00 2013-05-25 03:49:47.125 145 13054.08 295.40 54802.68 88888.00 2013-05-25 03:49:47.250 145 13053.98 295.55 54802.72 88888.00 2013-05-25 03:49:47.375 145 13053.95 295.68 54802.82 88888.00 2013-05-25 03:49:47.500 145 13053.83 295.77 54802.82 88888.00 2013-05-25 03:49:47.625 145 13053.73 295.88 54802.85 88888.00 2013-05-25 03:49:47.750 145 13053.65 296.02 54802.90 88888.00 2013-05-25 03:49:47.875 145 13053.52 296.15 54802.95 88888.00 2013-05-25 03:49:48.000 145 13053.40 296.25 54802.95 88888.00 2013-05-25 03:49:48.125 145 13053.35 296.35 54803.03 88888.00 2013-05-25 03:49:48.250 145 13053.30 296.45 54803.10 88888.00 2013-05-25 03:49:48.375 145 13053.20 296.55 54803.12 88888.00 2013-05-25 03:49:48.500 145 13053.05 296.68 54803.15 88888.00 2013-05-25 03:49:48.625 145 13053.00 296.77 54803.18 88888.00 2013-05-25 03:49:48.750 145 13052.98 296.88 54803.20 88888.00 2013-05-25 03:49:48.875 145 13052.88 297.00 54803.25 88888.00 2013-05-25 03:49:49.000 145 13052.80 297.15 54803.30 88888.00 2013-05-25 03:49:49.125 145 13052.70 297.23 54803.35 88888.00 2013-05-25 03:49:49.250 145 13052.55 297.35 54803.38 88888.00 2013-05-25 03:49:49.375 145 13052.42 297.48 54803.38 88888.00 2013-05-25 03:49:49.500 145 13052.33 297.60 54803.43 88888.00 2013-05-25 03:49:49.625 145 13052.27 297.73 54803.50 88888.00 2013-05-25 03:49:49.750 145 13052.17 297.85 54803.55 88888.00 2013-05-25 03:49:49.875 145 13052.08 297.98 54803.57 88888.00 2013-05-25 03:49:50.000 145 13051.98 298.10 54803.60 88888.00 2013-05-25 03:49:50.125 145 13051.95 298.25 54803.65 88888.00 2013-05-25 03:49:50.250 145 13051.77 298.38 54803.72 88888.00 2013-05-25 03:49:50.375 145 13051.67 298.48 54803.75 88888.00 2013-05-25 03:49:50.500 145 13051.58 298.65 54803.75 88888.00 2013-05-25 03:49:50.625 145 13051.42 298.77 54803.78 88888.00 2013-05-25 03:49:50.750 145 13051.35 298.93 54803.82 88888.00 2013-05-25 03:49:50.875 145 13051.35 299.05 54803.88 88888.00 2013-05-25 03:49:51.000 145 13051.23 299.20 54803.90 88888.00 2013-05-25 03:49:51.125 145 13051.12 299.35 54803.93 88888.00 2013-05-25 03:49:51.250 145 13051.00 299.48 54803.95 88888.00 2013-05-25 03:49:51.375 145 13050.98 299.60 54803.97 88888.00 2013-05-25 03:49:51.500 145 13050.90 299.70 54804.00 88888.00 2013-05-25 03:49:51.625 145 13050.77 299.88 54804.03 88888.00 2013-05-25 03:49:51.750 145 13050.62 300.00 54804.07 88888.00 2013-05-25 03:49:51.875 145 13050.52 300.12 54804.10 88888.00 2013-05-25 03:49:52.000 145 13050.45 300.27 54804.15 88888.00 2013-05-25 03:49:52.125 145 13050.33 300.45 54804.20 88888.00 2013-05-25 03:49:52.250 145 13050.25 300.55 54804.22 88888.00 2013-05-25 03:49:52.375 145 13050.20 300.73 54804.22 88888.00 2013-05-25 03:49:52.500 145 13050.10 300.85 54804.28 88888.00 2013-05-25 03:49:52.625 145 13050.00 300.98 54804.30 88888.00 2013-05-25 03:49:52.750 145 13049.92 301.12 54804.32 88888.00 2013-05-25 03:49:52.875 145 13049.85 301.25 54804.35 88888.00 2013-05-25 03:49:53.000 145 13049.75 301.40 54804.40 88888.00 2013-05-25 03:49:53.125 145 13049.62 301.52 54804.45 88888.00 2013-05-25 03:49:53.250 145 13049.52 301.65 54804.47 88888.00 2013-05-25 03:49:53.375 145 13049.42 301.77 54804.50 88888.00 2013-05-25 03:49:53.500 145 13049.27 301.93 54804.55 88888.00 2013-05-25 03:49:53.625 145 13049.20 302.02 54804.57 88888.00 2013-05-25 03:49:53.750 145 13049.10 302.15 54804.60 88888.00 2013-05-25 03:49:53.875 145 13049.00 302.32 54804.68 88888.00 2013-05-25 03:49:54.000 145 13048.92 302.45 54804.68 88888.00 2013-05-25 03:49:54.125 145 13048.83 302.57 54804.70 88888.00 2013-05-25 03:49:54.250 145 13048.73 302.70 54804.75 88888.00 2013-05-25 03:49:54.375 145 13048.65 302.85 54804.80 88888.00 2013-05-25 03:49:54.500 145 13048.58 302.98 54804.82 88888.00 2013-05-25 03:49:54.625 145 13048.48 303.10 54804.85 88888.00 2013-05-25 03:49:54.750 145 13048.40 303.20 54804.88 88888.00 2013-05-25 03:49:54.875 145 13048.27 303.32 54804.90 88888.00 2013-05-25 03:49:55.000 145 13048.15 303.48 54804.93 88888.00 2013-05-25 03:49:55.125 145 13048.12 303.62 54805.00 88888.00 2013-05-25 03:49:55.250 145 13048.08 303.77 54805.03 88888.00 2013-05-25 03:49:55.375 145 13047.98 303.90 54805.05 88888.00 2013-05-25 03:49:55.500 145 13047.88 304.02 54805.05 88888.00 2013-05-25 03:49:55.625 145 13047.75 304.10 54805.07 88888.00 2013-05-25 03:49:55.750 145 13047.67 304.20 54805.10 88888.00 2013-05-25 03:49:55.875 145 13047.58 304.30 54805.10 88888.00 2013-05-25 03:49:56.000 145 13047.48 304.45 54805.15 88888.00 2013-05-25 03:49:56.125 145 13047.30 304.62 54805.20 88888.00 2013-05-25 03:49:56.250 145 13047.15 304.75 54805.22 88888.00 2013-05-25 03:49:56.375 145 13047.08 304.88 54805.28 88888.00 2013-05-25 03:49:56.500 145 13047.00 305.00 54805.28 88888.00 2013-05-25 03:49:56.625 145 13046.90 305.10 54805.28 88888.00 2013-05-25 03:49:56.750 145 13046.77 305.30 54805.32 88888.00 2013-05-25 03:49:56.875 145 13046.65 305.48 54805.40 88888.00 2013-05-25 03:49:57.000 145 13046.55 305.57 54805.38 88888.00 2013-05-25 03:49:57.125 145 13046.45 305.65 54805.40 88888.00 2013-05-25 03:49:57.250 145 13046.45 305.80 54805.47 88888.00 2013-05-25 03:49:57.375 145 13046.38 305.93 54805.45 88888.00 2013-05-25 03:49:57.500 145 13046.23 306.02 54805.47 88888.00 2013-05-25 03:49:57.625 145 13046.10 306.20 54805.53 88888.00 2013-05-25 03:49:57.750 145 13045.98 306.32 54805.53 88888.00 2013-05-25 03:49:57.875 145 13045.88 306.43 54805.55 88888.00 2013-05-25 03:49:58.000 145 13045.77 306.52 54805.55 88888.00 2013-05-25 03:49:58.125 145 13045.65 306.65 54805.57 88888.00 2013-05-25 03:49:58.250 145 13045.58 306.82 54805.60 88888.00 2013-05-25 03:49:58.375 145 13045.55 306.93 54805.60 88888.00 2013-05-25 03:49:58.500 145 13045.48 307.05 54805.60 88888.00 2013-05-25 03:49:58.625 145 13045.38 307.18 54805.60 88888.00 2013-05-25 03:49:58.750 145 13045.33 307.27 54805.65 88888.00 2013-05-25 03:49:58.875 145 13045.23 307.43 54805.70 88888.00 2013-05-25 03:49:59.000 145 13045.12 307.52 54805.70 88888.00 2013-05-25 03:49:59.125 145 13045.12 307.60 54805.72 88888.00 2013-05-25 03:49:59.250 145 13045.02 307.70 54805.72 88888.00 2013-05-25 03:49:59.375 145 13044.95 307.75 54805.68 88888.00 2013-05-25 03:49:59.500 145 13044.88 307.93 54805.75 88888.00 2013-05-25 03:49:59.625 145 13044.85 308.05 54805.78 88888.00 2013-05-25 03:49:59.750 145 13044.75 308.18 54805.75 88888.00 2013-05-25 03:49:59.875 145 13044.62 308.27 54805.78 88888.00 2013-05-25 03:50:00.000 145 13044.55 308.40 54805.80 88888.00 2013-05-25 03:50:00.125 145 13044.45 308.52 54805.85 88888.00 2013-05-25 03:50:00.250 145 13044.35 308.62 54805.82 88888.00 2013-05-25 03:50:00.375 145 13044.30 308.73 54805.82 88888.00 2013-05-25 03:50:00.500 145 13044.20 308.85 54805.85 88888.00 2013-05-25 03:50:00.625 145 13044.15 309.00 54805.88 88888.00 2013-05-25 03:50:00.750 145 13044.10 309.12 54805.88 88888.00 2013-05-25 03:50:00.875 145 13044.00 309.25 54805.85 88888.00 2013-05-25 03:50:01.000 145 13043.90 309.38 54805.85 88888.00 2013-05-25 03:50:01.125 145 13043.77 309.55 54805.93 88888.00 2013-05-25 03:50:01.250 145 13043.70 309.68 54805.93 88888.00 2013-05-25 03:50:01.375 145 13043.67 309.80 54805.95 88888.00 2013-05-25 03:50:01.500 145 13043.58 309.90 54805.95 88888.00 2013-05-25 03:50:01.625 145 13043.50 310.05 54805.95 88888.00 2013-05-25 03:50:01.750 145 13043.38 310.18 54805.93 88888.00 2013-05-25 03:50:01.875 145 13043.33 310.35 54805.97 88888.00 2013-05-25 03:50:02.000 145 13043.27 310.48 54805.93 88888.00 2013-05-25 03:50:02.125 145 13043.15 310.55 54805.93 88888.00 2013-05-25 03:50:02.250 145 13043.02 310.68 54805.93 88888.00 2013-05-25 03:50:02.375 145 13043.00 310.80 54805.90 88888.00 2013-05-25 03:50:02.500 145 13043.02 310.90 54805.93 88888.00 2013-05-25 03:50:02.625 145 13042.95 311.02 54805.95 88888.00 2013-05-25 03:50:02.750 145 13042.88 311.18 54806.00 88888.00 2013-05-25 03:50:02.875 145 13042.80 311.25 54805.97 88888.00 2013-05-25 03:50:03.000 145 13042.67 311.30 54805.97 88888.00 2013-05-25 03:50:03.125 145 13042.58 311.40 54805.97 88888.00 2013-05-25 03:50:03.250 145 13042.52 311.55 54806.00 88888.00 2013-05-25 03:50:03.375 145 13042.60 311.68 54806.03 88888.00 2013-05-25 03:50:03.500 145 13042.60 311.80 54805.97 88888.00 2013-05-25 03:50:03.625 145 13042.52 311.90 54805.93 88888.00 2013-05-25 03:50:03.750 145 13042.45 311.98 54805.88 88888.00 2013-05-25 03:50:03.875 145 13042.35 312.07 54805.93 88888.00 2013-05-25 03:50:04.000 145 13042.27 312.18 54805.93 88888.00 2013-05-25 03:50:04.125 145 13042.20 312.30 54805.93 88888.00 2013-05-25 03:50:04.250 145 13042.23 312.43 54805.90 88888.00 2013-05-25 03:50:04.375 145 13042.25 312.52 54805.90 88888.00 2013-05-25 03:50:04.500 145 13042.23 312.60 54805.88 88888.00 2013-05-25 03:50:04.625 145 13042.15 312.70 54805.88 88888.00 2013-05-25 03:50:04.750 145 13042.12 312.82 54805.88 88888.00 2013-05-25 03:50:04.875 145 13042.08 312.90 54805.90 88888.00 2013-05-25 03:50:05.000 145 13042.08 312.98 54805.85 88888.00 2013-05-25 03:50:05.125 145 13042.05 313.07 54805.85 88888.00 2013-05-25 03:50:05.250 145 13041.95 313.15 54805.80 88888.00 2013-05-25 03:50:05.375 145 13041.92 313.23 54805.80 88888.00 2013-05-25 03:50:05.500 145 13041.90 313.32 54805.78 88888.00 2013-05-25 03:50:05.625 145 13041.90 313.48 54805.75 88888.00 2013-05-25 03:50:05.750 145 13041.85 313.57 54805.75 88888.00 2013-05-25 03:50:05.875 145 13041.80 313.60 54805.72 88888.00 2013-05-25 03:50:06.000 145 13041.77 313.65 54805.68 88888.00 2013-05-25 03:50:06.125 145 13041.77 313.75 54805.68 88888.00 2013-05-25 03:50:06.250 145 13041.73 313.85 54805.70 88888.00 2013-05-25 03:50:06.375 145 13041.73 313.90 54805.65 88888.00 2013-05-25 03:50:06.500 145 13041.65 313.95 54805.60 88888.00 2013-05-25 03:50:06.625 145 13041.65 314.10 54805.60 88888.00 2013-05-25 03:50:06.750 145 13041.67 314.23 54805.62 88888.00 2013-05-25 03:50:06.875 145 13041.65 314.27 54805.60 88888.00 2013-05-25 03:50:07.000 145 13041.65 314.30 54805.55 88888.00 2013-05-25 03:50:07.125 145 13041.62 314.38 54805.53 88888.00 2013-05-25 03:50:07.250 145 13041.55 314.48 54805.53 88888.00 2013-05-25 03:50:07.375 145 13041.55 314.52 54805.50 88888.00 2013-05-25 03:50:07.500 145 13041.52 314.62 54805.50 88888.00 2013-05-25 03:50:07.625 145 13041.48 314.75 54805.50 88888.00 2013-05-25 03:50:07.750 145 13041.38 314.82 54805.45 88888.00 2013-05-25 03:50:07.875 145 13041.35 314.88 54805.40 88888.00 2013-05-25 03:50:08.000 145 13041.40 314.90 54805.38 88888.00 2013-05-25 03:50:08.125 145 13041.38 315.00 54805.40 88888.00 2013-05-25 03:50:08.250 145 13041.30 315.05 54805.38 88888.00 2013-05-25 03:50:08.375 145 13041.38 315.12 54805.35 88888.00 2013-05-25 03:50:08.500 145 13041.33 315.20 54805.35 88888.00 2013-05-25 03:50:08.625 145 13041.30 315.25 54805.32 88888.00 2013-05-25 03:50:08.750 145 13041.33 315.32 54805.30 88888.00 2013-05-25 03:50:08.875 145 13041.33 315.38 54805.25 88888.00 2013-05-25 03:50:09.000 145 13041.30 315.45 54805.20 88888.00 2013-05-25 03:50:09.125 145 13041.27 315.52 54805.18 88888.00 2013-05-25 03:50:09.250 145 13041.27 315.60 54805.12 88888.00 2013-05-25 03:50:09.375 145 13041.30 315.65 54805.10 88888.00 2013-05-25 03:50:09.500 145 13041.33 315.70 54805.05 88888.00 2013-05-25 03:50:09.625 145 13041.35 315.75 54805.03 88888.00 2013-05-25 03:50:09.750 145 13041.33 315.80 54805.05 88888.00 2013-05-25 03:50:09.875 145 13041.23 315.88 54805.00 88888.00 2013-05-25 03:50:10.000 145 13041.23 315.95 54804.97 88888.00 2013-05-25 03:50:10.125 145 13041.23 316.00 54804.95 88888.00 2013-05-25 03:50:10.250 145 13041.17 315.98 54804.90 88888.00 2013-05-25 03:50:10.375 145 13041.15 316.07 54804.90 88888.00 2013-05-25 03:50:10.500 145 13041.17 316.12 54804.88 88888.00 2013-05-25 03:50:10.625 145 13041.15 316.18 54804.88 88888.00 2013-05-25 03:50:10.750 145 13041.10 316.23 54804.82 88888.00 2013-05-25 03:50:10.875 145 13041.12 316.27 54804.80 88888.00 2013-05-25 03:50:11.000 145 13041.20 316.30 54804.78 88888.00 2013-05-25 03:50:11.125 145 13041.23 316.38 54804.78 88888.00 2013-05-25 03:50:11.250 145 13041.20 316.38 54804.75 88888.00 2013-05-25 03:50:11.375 145 13041.12 316.40 54804.70 88888.00 2013-05-25 03:50:11.500 145 13041.12 316.45 54804.70 88888.00 2013-05-25 03:50:11.625 145 13041.15 316.52 54804.70 88888.00 2013-05-25 03:50:11.750 145 13041.10 316.60 54804.68 88888.00 2013-05-25 03:50:11.875 145 13041.05 316.62 54804.65 88888.00 2013-05-25 03:50:12.000 145 13041.08 316.65 54804.60 88888.00 2013-05-25 03:50:12.125 145 13041.05 316.68 54804.57 88888.00 2013-05-25 03:50:12.250 145 13041.00 316.73 54804.55 88888.00 2013-05-25 03:50:12.375 145 13040.98 316.75 54804.50 88888.00 2013-05-25 03:50:12.500 145 13041.00 316.77 54804.47 88888.00 2013-05-25 03:50:12.625 145 13041.00 316.85 54804.47 88888.00 2013-05-25 03:50:12.750 145 13041.02 316.88 54804.45 88888.00 2013-05-25 03:50:12.875 145 13041.02 316.90 54804.40 88888.00 2013-05-25 03:50:13.000 145 13041.02 316.93 54804.40 88888.00 2013-05-25 03:50:13.125 145 13041.08 317.02 54804.38 88888.00 2013-05-25 03:50:13.250 145 13041.02 317.07 54804.32 88888.00 2013-05-25 03:50:13.375 145 13041.02 317.12 54804.28 88888.00 2013-05-25 03:50:13.500 145 13040.98 317.15 54804.25 88888.00 2013-05-25 03:50:13.625 145 13040.95 317.20 54804.28 88888.00 2013-05-25 03:50:13.750 145 13040.90 317.25 54804.25 88888.00 2013-05-25 03:50:13.875 145 13040.88 317.27 54804.22 88888.00 2013-05-25 03:50:14.000 145 13040.88 317.35 54804.20 88888.00 2013-05-25 03:50:14.125 145 13040.88 317.38 54804.18 88888.00 2013-05-25 03:50:14.250 145 13040.83 317.40 54804.12 88888.00 2013-05-25 03:50:14.375 145 13040.83 317.45 54804.12 88888.00 2013-05-25 03:50:14.500 145 13040.80 317.48 54804.10 88888.00 2013-05-25 03:50:14.625 145 13040.83 317.55 54804.12 88888.00 2013-05-25 03:50:14.750 145 13040.90 317.60 54804.10 88888.00 2013-05-25 03:50:14.875 145 13040.92 317.60 54804.05 88888.00 2013-05-25 03:50:15.000 145 13040.88 317.62 54804.00 88888.00 2013-05-25 03:50:15.125 145 13040.88 317.65 54803.97 88888.00 2013-05-25 03:50:15.250 145 13040.85 317.70 54804.00 88888.00 2013-05-25 03:50:15.375 145 13040.83 317.75 54804.00 88888.00 2013-05-25 03:50:15.500 145 13040.77 317.75 54803.95 88888.00 2013-05-25 03:50:15.625 145 13040.75 317.85 54803.90 88888.00 2013-05-25 03:50:15.750 145 13040.77 317.88 54803.93 88888.00 2013-05-25 03:50:15.875 145 13040.85 317.88 54803.88 88888.00 2013-05-25 03:50:16.000 145 13040.83 317.88 54803.82 88888.00 2013-05-25 03:50:16.125 145 13040.80 317.88 54803.82 88888.00 2013-05-25 03:50:16.250 145 13040.80 317.93 54803.78 88888.00 2013-05-25 03:50:16.375 145 13040.85 317.93 54803.75 88888.00 2013-05-25 03:50:16.500 145 13040.83 317.95 54803.75 88888.00 2013-05-25 03:50:16.625 145 13040.83 317.98 54803.72 88888.00 2013-05-25 03:50:16.750 145 13040.83 318.00 54803.70 88888.00 2013-05-25 03:50:16.875 145 13040.88 318.02 54803.70 88888.00 2013-05-25 03:50:17.000 145 13040.85 318.05 54803.68 88888.00 2013-05-25 03:50:17.125 145 13040.80 318.05 54803.65 88888.00 2013-05-25 03:50:17.250 145 13040.75 318.05 54803.62 88888.00 2013-05-25 03:50:17.375 145 13040.70 318.10 54803.57 88888.00 2013-05-25 03:50:17.500 145 13040.73 318.18 54803.57 88888.00 2013-05-25 03:50:17.625 145 13040.75 318.20 54803.60 88888.00 2013-05-25 03:50:17.750 145 13040.75 318.25 54803.60 88888.00 2013-05-25 03:50:17.875 145 13040.73 318.30 54803.57 88888.00 2013-05-25 03:50:18.000 145 13040.75 318.35 54803.55 88888.00 2013-05-25 03:50:18.125 145 13040.73 318.38 54803.55 88888.00 2013-05-25 03:50:18.250 145 13040.67 318.43 54803.55 88888.00 2013-05-25 03:50:18.375 145 13040.73 318.50 54803.55 88888.00 2013-05-25 03:50:18.500 145 13040.75 318.50 54803.53 88888.00 2013-05-25 03:50:18.625 145 13040.73 318.52 54803.53 88888.00 2013-05-25 03:50:18.750 145 13040.73 318.60 54803.47 88888.00 2013-05-25 03:50:18.875 145 13040.73 318.60 54803.45 88888.00 2013-05-25 03:50:19.000 145 13040.70 318.65 54803.43 88888.00 2013-05-25 03:50:19.125 145 13040.73 318.73 54803.43 88888.00 2013-05-25 03:50:19.250 145 13040.67 318.77 54803.43 88888.00 2013-05-25 03:50:19.375 145 13040.65 318.80 54803.38 88888.00 2013-05-25 03:50:19.500 145 13040.65 318.85 54803.35 88888.00 2013-05-25 03:50:19.625 145 13040.62 318.93 54803.35 88888.00 2013-05-25 03:50:19.750 145 13040.62 319.00 54803.32 88888.00 2013-05-25 03:50:19.875 145 13040.62 319.07 54803.32 88888.00 2013-05-25 03:50:20.000 145 13040.67 319.15 54803.32 88888.00 2013-05-25 03:50:20.125 145 13040.67 319.18 54803.28 88888.00 2013-05-25 03:50:20.250 145 13040.58 319.20 54803.30 88888.00 2013-05-25 03:50:20.375 145 13040.52 319.25 54803.30 88888.00 2013-05-25 03:50:20.500 145 13040.55 319.30 54803.28 88888.00 2013-05-25 03:50:20.625 145 13040.55 319.30 54803.28 88888.00 2013-05-25 03:50:20.750 145 13040.55 319.35 54803.25 88888.00 2013-05-25 03:50:20.875 145 13040.52 319.40 54803.22 88888.00 2013-05-25 03:50:21.000 145 13040.58 319.43 54803.20 88888.00 2013-05-25 03:50:21.125 145 13040.55 319.45 54803.22 88888.00 2013-05-25 03:50:21.250 145 13040.50 319.50 54803.22 88888.00 2013-05-25 03:50:21.375 145 13040.50 319.50 54803.18 88888.00 2013-05-25 03:50:21.500 145 13040.52 319.55 54803.18 88888.00 2013-05-25 03:50:21.625 145 13040.55 319.60 54803.18 88888.00 2013-05-25 03:50:21.750 145 13040.58 319.70 54803.18 88888.00 2013-05-25 03:50:21.875 145 13040.55 319.65 54803.15 88888.00 2013-05-25 03:50:22.000 145 13040.52 319.65 54803.10 88888.00 2013-05-25 03:50:22.125 145 13040.50 319.65 54803.10 88888.00 2013-05-25 03:50:22.250 145 13040.52 319.68 54803.07 88888.00 2013-05-25 03:50:22.375 145 13040.60 319.77 54803.05 88888.00 2013-05-25 03:50:22.500 145 13040.62 319.80 54803.05 88888.00 2013-05-25 03:50:22.625 145 13040.58 319.80 54803.05 88888.00 2013-05-25 03:50:22.750 145 13040.55 319.82 54803.00 88888.00 2013-05-25 03:50:22.875 145 13040.55 319.82 54803.00 88888.00 2013-05-25 03:50:23.000 145 13040.52 319.85 54802.97 88888.00 2013-05-25 03:50:23.125 145 13040.48 319.90 54802.95 88888.00 2013-05-25 03:50:23.250 145 13040.45 319.93 54802.95 88888.00 2013-05-25 03:50:23.375 145 13040.48 319.95 54802.93 88888.00 2013-05-25 03:50:23.500 145 13040.55 320.00 54802.93 88888.00 2013-05-25 03:50:23.625 145 13040.60 320.05 54802.93 88888.00 2013-05-25 03:50:23.750 145 13040.60 320.12 54802.93 88888.00 2013-05-25 03:50:23.875 145 13040.60 320.12 54802.93 88888.00 2013-05-25 03:50:24.000 145 13040.65 320.15 54802.90 88888.00 2013-05-25 03:50:24.125 145 13040.67 320.18 54802.85 88888.00 2013-05-25 03:50:24.250 145 13040.58 320.20 54802.85 88888.00 2013-05-25 03:50:24.375 145 13040.58 320.27 54802.82 88888.00 2013-05-25 03:50:24.500 145 13040.55 320.30 54802.82 88888.00 2013-05-25 03:50:24.625 145 13040.58 320.32 54802.78 88888.00 2013-05-25 03:50:24.750 145 13040.60 320.40 54802.78 88888.00 2013-05-25 03:50:24.875 145 13040.60 320.45 54802.78 88888.00 2013-05-25 03:50:25.000 145 13040.50 320.45 54802.75 88888.00 2013-05-25 03:50:25.125 145 13040.48 320.48 54802.72 88888.00 2013-05-25 03:50:25.250 145 13040.55 320.52 54802.70 88888.00 2013-05-25 03:50:25.375 145 13040.60 320.57 54802.65 88888.00 2013-05-25 03:50:25.500 145 13040.60 320.60 54802.62 88888.00 2013-05-25 03:50:25.625 145 13040.65 320.65 54802.62 88888.00 2013-05-25 03:50:25.750 145 13040.62 320.65 54802.60 88888.00 2013-05-25 03:50:25.875 145 13040.58 320.70 54802.57 88888.00 2013-05-25 03:50:26.000 145 13040.62 320.75 54802.57 88888.00 2013-05-25 03:50:26.125 145 13040.67 320.75 54802.57 88888.00 2013-05-25 03:50:26.250 145 13040.70 320.77 54802.57 88888.00 2013-05-25 03:50:26.375 145 13040.70 320.82 54802.55 88888.00 2013-05-25 03:50:26.500 145 13040.62 320.85 54802.55 88888.00 2013-05-25 03:50:26.625 145 13040.60 320.90 54802.55 88888.00 2013-05-25 03:50:26.750 145 13040.58 320.93 54802.53 88888.00 2013-05-25 03:50:26.875 145 13040.58 320.95 54802.50 88888.00 2013-05-25 03:50:27.000 145 13040.62 321.00 54802.47 88888.00 2013-05-25 03:50:27.125 145 13040.60 321.02 54802.50 88888.00 2013-05-25 03:50:27.250 145 13040.58 321.07 54802.47 88888.00 2013-05-25 03:50:27.375 145 13040.62 321.10 54802.43 88888.00 2013-05-25 03:50:27.500 145 13040.62 321.15 54802.45 88888.00 2013-05-25 03:50:27.625 145 13040.58 321.18 54802.43 88888.00 2013-05-25 03:50:27.750 145 13040.52 321.23 54802.40 88888.00 2013-05-25 03:50:27.875 145 13040.52 321.27 54802.38 88888.00 2013-05-25 03:50:28.000 145 13040.55 321.30 54802.35 88888.00 2013-05-25 03:50:28.125 145 13040.60 321.43 54802.35 88888.00 2013-05-25 03:50:28.250 145 13040.52 321.45 54802.32 88888.00 2013-05-25 03:50:28.375 145 13040.52 321.52 54802.35 88888.00 2013-05-25 03:50:28.500 145 13040.52 321.57 54802.32 88888.00 2013-05-25 03:50:28.625 145 13040.48 321.62 54802.32 88888.00 2013-05-25 03:50:28.750 145 13040.48 321.65 54802.28 88888.00 2013-05-25 03:50:28.875 145 13040.50 321.70 54802.22 88888.00 2013-05-25 03:50:29.000 145 13040.48 321.75 54802.22 88888.00 2013-05-25 03:50:29.125 145 13040.50 321.82 54802.22 88888.00 2013-05-25 03:50:29.250 145 13040.50 321.85 54802.20 88888.00 2013-05-25 03:50:29.375 145 13040.50 321.88 54802.18 88888.00 2013-05-25 03:50:29.500 145 13040.45 321.93 54802.15 88888.00 2013-05-25 03:50:29.625 145 13040.38 321.95 54802.15 88888.00 2013-05-25 03:50:29.750 145 13040.35 322.00 54802.12 88888.00 2013-05-25 03:50:29.875 145 13040.35 322.05 54802.12 88888.00 2013-05-25 03:50:30.000 145 13040.30 322.05 54802.07 88888.00 2013-05-25 03:50:30.125 145 13040.27 322.07 54802.07 88888.00 2013-05-25 03:50:30.250 145 13040.30 322.15 54802.05 88888.00 2013-05-25 03:50:30.375 145 13040.30 322.20 54802.03 88888.00 2013-05-25 03:50:30.500 145 13040.25 322.25 54802.05 88888.00 2013-05-25 03:50:30.625 145 13040.27 322.30 54802.03 88888.00 2013-05-25 03:50:30.750 145 13040.27 322.32 54802.00 88888.00 2013-05-25 03:50:30.875 145 13040.23 322.32 54801.95 88888.00 2013-05-25 03:50:31.000 145 13040.17 322.38 54801.95 88888.00 2013-05-25 03:50:31.125 145 13040.15 322.40 54801.95 88888.00 2013-05-25 03:50:31.250 145 13040.15 322.40 54801.93 88888.00 2013-05-25 03:50:31.375 145 13040.15 322.43 54801.93 88888.00 2013-05-25 03:50:31.500 145 13040.12 322.48 54801.93 88888.00 2013-05-25 03:50:31.625 145 13040.08 322.48 54801.93 88888.00 2013-05-25 03:50:31.750 145 13040.05 322.50 54801.90 88888.00 2013-05-25 03:50:31.875 145 13040.05 322.55 54801.85 88888.00 2013-05-25 03:50:32.000 145 13040.00 322.57 54801.85 88888.00 2013-05-25 03:50:32.125 145 13039.98 322.62 54801.85 88888.00 2013-05-25 03:50:32.250 145 13039.95 322.68 54801.82 88888.00 2013-05-25 03:50:32.375 145 13040.00 322.73 54801.82 88888.00 2013-05-25 03:50:32.500 145 13039.95 322.75 54801.82 88888.00 2013-05-25 03:50:32.625 145 13039.92 322.77 54801.80 88888.00 2013-05-25 03:50:32.750 145 13039.88 322.85 54801.78 88888.00 2013-05-25 03:50:32.875 145 13039.83 322.90 54801.75 88888.00 2013-05-25 03:50:33.000 145 13039.77 322.98 54801.70 88888.00 2013-05-25 03:50:33.125 145 13039.73 323.00 54801.70 88888.00 2013-05-25 03:50:33.250 145 13039.73 323.05 54801.68 88888.00 2013-05-25 03:50:33.375 145 13039.75 323.12 54801.65 88888.00 2013-05-25 03:50:33.500 145 13039.73 323.18 54801.65 88888.00 2013-05-25 03:50:33.625 145 13039.70 323.25 54801.65 88888.00 2013-05-25 03:50:33.750 145 13039.67 323.27 54801.60 88888.00 2013-05-25 03:50:33.875 145 13039.60 323.32 54801.57 88888.00 2013-05-25 03:50:34.000 145 13039.62 323.43 54801.57 88888.00 2013-05-25 03:50:34.125 145 13039.62 323.50 54801.57 88888.00 2013-05-25 03:50:34.250 145 13039.52 323.55 54801.55 88888.00 2013-05-25 03:50:34.375 145 13039.52 323.65 54801.55 88888.00 2013-05-25 03:50:34.500 145 13039.52 323.70 54801.50 88888.00 2013-05-25 03:50:34.625 145 13039.45 323.77 54801.47 88888.00 2013-05-25 03:50:34.750 145 13039.38 323.82 54801.45 88888.00 2013-05-25 03:50:34.875 145 13039.35 323.88 54801.40 88888.00 2013-05-25 03:50:35.000 145 13039.30 323.93 54801.38 88888.00 2013-05-25 03:50:35.125 145 13039.27 323.98 54801.38 88888.00 2013-05-25 03:50:35.250 145 13039.17 324.05 54801.38 88888.00 2013-05-25 03:50:35.375 145 13039.12 324.10 54801.35 88888.00 2013-05-25 03:50:35.500 145 13039.15 324.15 54801.28 88888.00 2013-05-25 03:50:35.625 145 13039.10 324.20 54801.25 88888.00 2013-05-25 03:50:35.750 145 13039.10 324.25 54801.25 88888.00 2013-05-25 03:50:35.875 145 13039.12 324.32 54801.25 88888.00 2013-05-25 03:50:36.000 145 13039.10 324.32 54801.18 88888.00 2013-05-25 03:50:36.125 145 13039.05 324.40 54801.20 88888.00 2013-05-25 03:50:36.250 145 13038.98 324.45 54801.18 88888.00 2013-05-25 03:50:36.375 145 13038.98 324.50 54801.15 88888.00 2013-05-25 03:50:36.500 145 13038.95 324.55 54801.10 88888.00 2013-05-25 03:50:36.625 145 13038.90 324.57 54801.10 88888.00 2013-05-25 03:50:36.750 145 13038.85 324.60 54801.03 88888.00 2013-05-25 03:50:36.875 145 13038.88 324.62 54801.00 88888.00 2013-05-25 03:50:37.000 145 13038.90 324.68 54800.97 88888.00 2013-05-25 03:50:37.125 145 13038.85 324.77 54801.00 88888.00 2013-05-25 03:50:37.250 145 13038.83 324.80 54800.97 88888.00 2013-05-25 03:50:37.375 145 13038.85 324.80 54800.88 88888.00 2013-05-25 03:50:37.500 145 13038.80 324.82 54800.85 88888.00 2013-05-25 03:50:37.625 145 13038.80 324.90 54800.85 88888.00 2013-05-25 03:50:37.750 145 13038.83 324.98 54800.80 88888.00 2013-05-25 03:50:37.875 145 13038.85 325.00 54800.78 88888.00 2013-05-25 03:50:38.000 145 13038.77 325.05 54800.75 88888.00 2013-05-25 03:50:38.125 145 13038.73 325.12 54800.75 88888.00 2013-05-25 03:50:38.250 145 13038.67 325.18 54800.75 88888.00 2013-05-25 03:50:38.375 145 13038.65 325.18 54800.72 88888.00 2013-05-25 03:50:38.500 145 13038.60 325.23 54800.65 88888.00 2013-05-25 03:50:38.625 145 13038.55 325.27 54800.60 88888.00 2013-05-25 03:50:38.750 145 13038.52 325.32 54800.60 88888.00 2013-05-25 03:50:38.875 145 13038.50 325.40 54800.57 88888.00 2013-05-25 03:50:39.000 145 13038.52 325.43 54800.53 88888.00 2013-05-25 03:50:39.125 145 13038.50 325.48 54800.50 88888.00 2013-05-25 03:50:39.250 145 13038.50 325.52 54800.47 88888.00 2013-05-25 03:50:39.375 145 13038.52 325.60 54800.47 88888.00 2013-05-25 03:50:39.500 145 13038.45 325.62 54800.40 88888.00 2013-05-25 03:50:39.625 145 13038.35 325.68 54800.38 88888.00 2013-05-25 03:50:39.750 145 13038.33 325.70 54800.35 88888.00 2013-05-25 03:50:39.875 145 13038.33 325.75 54800.32 88888.00 2013-05-25 03:50:40.000 145 13038.33 325.77 54800.30 88888.00 2013-05-25 03:50:40.125 145 13038.27 325.85 54800.25 88888.00 2013-05-25 03:50:40.250 145 13038.17 325.88 54800.20 88888.00 2013-05-25 03:50:40.375 145 13038.17 325.95 54800.20 88888.00 2013-05-25 03:50:40.500 145 13038.25 325.98 54800.15 88888.00 2013-05-25 03:50:40.625 145 13038.17 326.05 54800.12 88888.00 2013-05-25 03:50:40.750 145 13038.15 326.02 54800.05 88888.00 2013-05-25 03:50:40.875 145 13038.15 326.05 54800.03 88888.00 2013-05-25 03:50:41.000 145 13038.10 326.05 54799.97 88888.00 2013-05-25 03:50:41.125 145 13038.05 326.12 54799.95 88888.00 2013-05-25 03:50:41.250 145 13038.05 326.18 54799.93 88888.00 2013-05-25 03:50:41.375 145 13037.98 326.20 54799.88 88888.00 2013-05-25 03:50:41.500 145 13037.92 326.25 54799.82 88888.00 2013-05-25 03:50:41.625 145 13037.95 326.30 54799.80 88888.00 2013-05-25 03:50:41.750 145 13037.95 326.35 54799.78 88888.00 2013-05-25 03:50:41.875 145 13037.92 326.40 54799.75 88888.00 2013-05-25 03:50:42.000 145 13037.83 326.40 54799.70 88888.00 2013-05-25 03:50:42.125 145 13037.75 326.43 54799.62 88888.00 2013-05-25 03:50:42.250 145 13037.77 326.45 54799.57 88888.00 2013-05-25 03:50:42.375 145 13037.83 326.45 54799.53 88888.00 2013-05-25 03:50:42.500 145 13037.83 326.50 54799.47 88888.00 2013-05-25 03:50:42.625 145 13037.80 326.55 54799.45 88888.00 2013-05-25 03:50:42.750 145 13037.77 326.60 54799.45 88888.00 2013-05-25 03:50:42.875 145 13037.67 326.60 54799.40 88888.00 2013-05-25 03:50:43.000 145 13037.67 326.60 54799.35 88888.00 2013-05-25 03:50:43.125 145 13037.67 326.62 54799.30 88888.00 2013-05-25 03:50:43.250 145 13037.67 326.70 54799.28 88888.00 2013-05-25 03:50:43.375 145 13037.62 326.70 54799.22 88888.00 2013-05-25 03:50:43.500 145 13037.58 326.77 54799.20 88888.00 2013-05-25 03:50:43.625 145 13037.62 326.82 54799.18 88888.00 2013-05-25 03:50:43.750 145 13037.58 326.88 54799.15 88888.00 2013-05-25 03:50:43.875 145 13037.50 326.90 54799.15 88888.00 2013-05-25 03:50:44.000 145 13037.50 326.95 54799.07 88888.00 2013-05-25 03:50:44.125 145 13037.52 327.00 54799.07 88888.00 2013-05-25 03:50:44.250 145 13037.50 327.05 54799.03 88888.00 2013-05-25 03:50:44.375 145 13037.48 327.10 54798.97 88888.00 2013-05-25 03:50:44.500 145 13037.40 327.15 54798.95 88888.00 2013-05-25 03:50:44.625 145 13037.30 327.20 54798.93 88888.00 2013-05-25 03:50:44.750 145 13037.27 327.25 54798.90 88888.00 2013-05-25 03:50:44.875 145 13037.33 327.30 54798.85 88888.00 2013-05-25 03:50:45.000 145 13037.38 327.32 54798.80 88888.00 2013-05-25 03:50:45.125 145 13037.35 327.38 54798.78 88888.00 2013-05-25 03:50:45.250 145 13037.25 327.45 54798.72 88888.00 2013-05-25 03:50:45.375 145 13037.25 327.52 54798.70 88888.00 2013-05-25 03:50:45.500 145 13037.17 327.55 54798.65 88888.00 2013-05-25 03:50:45.625 145 13037.08 327.55 54798.57 88888.00 2013-05-25 03:50:45.750 145 13037.02 327.60 54798.55 88888.00 2013-05-25 03:50:45.875 145 13037.02 327.68 54798.53 88888.00 2013-05-25 03:50:46.000 145 13037.05 327.75 54798.45 88888.00 2013-05-25 03:50:46.125 145 13037.08 327.77 54798.43 88888.00 2013-05-25 03:50:46.250 145 13037.00 327.82 54798.38 88888.00 2013-05-25 03:50:46.375 145 13036.85 327.85 54798.32 88888.00 2013-05-25 03:50:46.500 145 13036.77 327.93 54798.30 88888.00 2013-05-25 03:50:46.625 145 13036.75 327.98 54798.30 88888.00 2013-05-25 03:50:46.750 145 13036.80 328.00 54798.30 88888.00 2013-05-25 03:50:46.875 145 13036.85 328.07 54798.25 88888.00 2013-05-25 03:50:47.000 145 13036.83 328.12 54798.18 88888.00 2013-05-25 03:50:47.125 145 13036.80 328.15 54798.15 88888.00 2013-05-25 03:50:47.250 145 13036.67 328.15 54798.07 88888.00 2013-05-25 03:50:47.375 145 13036.65 328.18 54798.03 88888.00 2013-05-25 03:50:47.500 145 13036.60 328.20 54798.03 88888.00 2013-05-25 03:50:47.625 145 13036.55 328.25 54798.00 88888.00 2013-05-25 03:50:47.750 145 13036.52 328.30 54798.00 88888.00 2013-05-25 03:50:47.875 145 13036.48 328.35 54797.93 88888.00 2013-05-25 03:50:48.000 145 13036.42 328.38 54797.88 88888.00 2013-05-25 03:50:48.125 145 13036.40 328.40 54797.85 88888.00 2013-05-25 03:50:48.250 145 13036.33 328.40 54797.80 88888.00 2013-05-25 03:50:48.375 145 13036.30 328.48 54797.75 88888.00 2013-05-25 03:50:48.500 145 13036.23 328.52 54797.72 88888.00 2013-05-25 03:50:48.625 145 13036.20 328.62 54797.72 88888.00 2013-05-25 03:50:48.750 145 13036.20 328.65 54797.68 88888.00 2013-05-25 03:50:48.875 145 13036.15 328.65 54797.60 88888.00 2013-05-25 03:50:49.000 145 13036.10 328.70 54797.57 88888.00 2013-05-25 03:50:49.125 145 13036.10 328.77 54797.55 88888.00 2013-05-25 03:50:49.250 145 13036.10 328.80 54797.50 88888.00 2013-05-25 03:50:49.375 145 13036.05 328.88 54797.45 88888.00 2013-05-25 03:50:49.500 145 13035.92 328.90 54797.40 88888.00 2013-05-25 03:50:49.625 145 13035.83 328.95 54797.38 88888.00 2013-05-25 03:50:49.750 145 13035.83 328.98 54797.35 88888.00 2013-05-25 03:50:49.875 145 13035.85 329.05 54797.30 88888.00 2013-05-25 03:50:50.000 145 13035.83 329.10 54797.25 88888.00 2013-05-25 03:50:50.125 145 13035.83 329.18 54797.20 88888.00 2013-05-25 03:50:50.250 145 13035.75 329.23 54797.18 88888.00 2013-05-25 03:50:50.375 145 13035.75 329.30 54797.18 88888.00 2013-05-25 03:50:50.500 145 13035.70 329.38 54797.10 88888.00 2013-05-25 03:50:50.625 145 13035.70 329.38 54797.05 88888.00 2013-05-25 03:50:50.750 145 13035.70 329.43 54797.00 88888.00 2013-05-25 03:50:50.875 145 13035.70 329.55 54796.93 88888.00 2013-05-25 03:50:51.000 145 13035.67 329.60 54796.88 88888.00 2013-05-25 03:50:51.125 145 13035.65 329.65 54796.85 88888.00 2013-05-25 03:50:51.250 145 13035.58 329.70 54796.80 88888.00 2013-05-25 03:50:51.375 145 13035.60 329.77 54796.78 88888.00 2013-05-25 03:50:51.500 145 13035.58 329.85 54796.72 88888.00 2013-05-25 03:50:51.625 145 13035.52 329.88 54796.65 88888.00 2013-05-25 03:50:51.750 145 13035.50 329.93 54796.60 88888.00 2013-05-25 03:50:51.875 145 13035.52 330.00 54796.53 88888.00 2013-05-25 03:50:52.000 145 13035.52 330.05 54796.47 88888.00 2013-05-25 03:50:52.125 145 13035.50 330.12 54796.45 88888.00 2013-05-25 03:50:52.250 145 13035.48 330.18 54796.35 88888.00 2013-05-25 03:50:52.375 145 13035.52 330.12 54796.30 88888.00 2013-05-25 03:50:52.500 145 13035.48 330.15 54796.25 88888.00 2013-05-25 03:50:52.625 145 13035.48 330.23 54796.20 88888.00 2013-05-25 03:50:52.750 145 13035.45 330.30 54796.15 88888.00 2013-05-25 03:50:52.875 145 13035.38 330.35 54796.10 88888.00 2013-05-25 03:50:53.000 145 13035.35 330.32 54796.00 88888.00 2013-05-25 03:50:53.125 145 13035.35 330.35 54795.97 88888.00 2013-05-25 03:50:53.250 145 13035.38 330.43 54795.95 88888.00 2013-05-25 03:50:53.375 145 13035.35 330.45 54795.90 88888.00 2013-05-25 03:50:53.500 145 13035.33 330.48 54795.85 88888.00 2013-05-25 03:50:53.625 145 13035.30 330.52 54795.78 88888.00 2013-05-25 03:50:53.750 145 13035.25 330.52 54795.70 88888.00 2013-05-25 03:50:53.875 145 13035.23 330.55 54795.62 88888.00 2013-05-25 03:50:54.000 145 13035.23 330.52 54795.60 88888.00 2013-05-25 03:50:54.125 145 13035.23 330.55 54795.55 88888.00 2013-05-25 03:50:54.250 145 13035.15 330.55 54795.45 88888.00 2013-05-25 03:50:54.375 145 13035.15 330.57 54795.43 88888.00 2013-05-25 03:50:54.500 145 13035.17 330.60 54795.40 88888.00 2013-05-25 03:50:54.625 145 13035.17 330.62 54795.30 88888.00 2013-05-25 03:50:54.750 145 13035.20 330.57 54795.25 88888.00 2013-05-25 03:50:54.875 145 13035.15 330.60 54795.18 88888.00 2013-05-25 03:50:55.000 145 13035.12 330.62 54795.12 88888.00 2013-05-25 03:50:55.125 145 13035.10 330.68 54795.07 88888.00 2013-05-25 03:50:55.250 145 13035.10 330.65 54795.00 88888.00 2013-05-25 03:50:55.375 145 13035.10 330.70 54795.03 88888.00 2013-05-25 03:50:55.500 145 13035.05 330.70 54794.97 88888.00 2013-05-25 03:50:55.625 145 13035.00 330.68 54794.88 88888.00 2013-05-25 03:50:55.750 145 13035.02 330.70 54794.82 88888.00 2013-05-25 03:50:55.875 145 13034.92 330.65 54794.75 88888.00 2013-05-25 03:50:56.000 145 13034.88 330.68 54794.70 88888.00 2013-05-25 03:50:56.125 145 13034.85 330.68 54794.68 88888.00 2013-05-25 03:50:56.250 145 13034.73 330.73 54794.60 88888.00 2013-05-25 03:50:56.375 145 13034.70 330.75 54794.57 88888.00 2013-05-25 03:50:56.500 145 13034.73 330.73 54794.50 88888.00 2013-05-25 03:50:56.625 145 13034.73 330.73 54794.45 88888.00 2013-05-25 03:50:56.750 145 13034.65 330.75 54794.40 88888.00 2013-05-25 03:50:56.875 145 13034.62 330.75 54794.35 88888.00 2013-05-25 03:50:57.000 145 13034.65 330.80 54794.30 88888.00 2013-05-25 03:50:57.125 145 13034.65 330.80 54794.25 88888.00 2013-05-25 03:50:57.250 145 13034.60 330.80 54794.18 88888.00 2013-05-25 03:50:57.375 145 13034.62 330.80 54794.12 88888.00 2013-05-25 03:50:57.500 145 13034.62 330.85 54794.07 88888.00 2013-05-25 03:50:57.625 145 13034.60 330.88 54794.00 88888.00 2013-05-25 03:50:57.750 145 13034.55 330.85 54793.95 88888.00 2013-05-25 03:50:57.875 145 13034.48 330.88 54793.90 88888.00 2013-05-25 03:50:58.000 145 13034.45 330.85 54793.82 88888.00 2013-05-25 03:50:58.125 145 13034.42 330.90 54793.80 88888.00 2013-05-25 03:50:58.250 145 13034.50 330.90 54793.72 88888.00 2013-05-25 03:50:58.375 145 13034.50 330.90 54793.65 88888.00 2013-05-25 03:50:58.500 145 13034.45 330.90 54793.62 88888.00 2013-05-25 03:50:58.625 145 13034.38 330.93 54793.60 88888.00 2013-05-25 03:50:58.750 145 13034.35 330.93 54793.53 88888.00 2013-05-25 03:50:58.875 145 13034.30 330.98 54793.45 88888.00 2013-05-25 03:50:59.000 145 13034.33 330.95 54793.38 88888.00 2013-05-25 03:50:59.125 145 13034.35 331.02 54793.35 88888.00 2013-05-25 03:50:59.250 145 13034.30 331.05 54793.32 88888.00 2013-05-25 03:50:59.375 145 13034.25 331.05 54793.25 88888.00 2013-05-25 03:50:59.500 145 13034.20 331.02 54793.20 88888.00 2013-05-25 03:50:59.625 145 13034.20 331.07 54793.15 88888.00 2013-05-25 03:50:59.750 145 13034.15 331.10 54793.10 88888.00 2013-05-25 03:50:59.875 145 13034.15 331.15 54793.05 88888.00 2013-05-25 03:51:00.000 145 13034.15 331.15 54792.97 88888.00 2013-05-25 03:51:00.125 145 13034.10 331.18 54792.97 88888.00 2013-05-25 03:51:00.250 145 13034.08 331.20 54792.90 88888.00 2013-05-25 03:51:00.375 145 13034.10 331.18 54792.82 88888.00 2013-05-25 03:51:00.500 145 13034.08 331.18 54792.75 88888.00 2013-05-25 03:51:00.625 145 13034.08 331.20 54792.70 88888.00 2013-05-25 03:51:00.750 145 13034.12 331.23 54792.70 88888.00 2013-05-25 03:51:00.875 145 13034.12 331.27 54792.68 88888.00 2013-05-25 03:51:01.000 145 13034.10 331.25 54792.57 88888.00 2013-05-25 03:51:01.125 145 13034.02 331.27 54792.55 88888.00 2013-05-25 03:51:01.250 145 13033.98 331.25 54792.47 88888.00 2013-05-25 03:51:01.375 145 13033.95 331.27 54792.43 88888.00 2013-05-25 03:51:01.500 145 13033.95 331.30 54792.38 88888.00 2013-05-25 03:51:01.625 145 13034.00 331.32 54792.32 88888.00 2013-05-25 03:51:01.750 145 13033.98 331.35 54792.28 88888.00 2013-05-25 03:51:01.875 145 13033.88 331.40 54792.22 88888.00 2013-05-25 03:51:02.000 145 13033.88 331.38 54792.12 88888.00 2013-05-25 03:51:02.125 145 13033.92 331.40 54792.07 88888.00 2013-05-25 03:51:02.250 145 13033.95 331.43 54792.03 88888.00 2013-05-25 03:51:02.375 145 13033.98 331.48 54792.03 88888.00 2013-05-25 03:51:02.500 145 13033.95 331.50 54792.00 88888.00 2013-05-25 03:51:02.625 145 13033.95 331.48 54791.90 88888.00 2013-05-25 03:51:02.750 145 13033.98 331.50 54791.82 88888.00 2013-05-25 03:51:02.875 145 13033.98 331.52 54791.80 88888.00 2013-05-25 03:51:03.000 145 13033.95 331.50 54791.72 88888.00 2013-05-25 03:51:03.125 145 13033.92 331.52 54791.65 88888.00 2013-05-25 03:51:03.250 145 13033.90 331.52 54791.62 88888.00 2013-05-25 03:51:03.375 145 13033.92 331.52 54791.53 88888.00 2013-05-25 03:51:03.500 145 13033.95 331.50 54791.50 88888.00 2013-05-25 03:51:03.625 145 13033.98 331.52 54791.47 88888.00 2013-05-25 03:51:03.750 145 13034.02 331.55 54791.43 88888.00 2013-05-25 03:51:03.875 145 13034.00 331.57 54791.38 88888.00 2013-05-25 03:51:04.000 145 13034.00 331.57 54791.30 88888.00 2013-05-25 03:51:04.125 145 13033.95 331.57 54791.25 88888.00 2013-05-25 03:51:04.250 145 13033.90 331.60 54791.20 88888.00 2013-05-25 03:51:04.375 145 13033.92 331.60 54791.18 88888.00 2013-05-25 03:51:04.500 145 13033.98 331.65 54791.12 88888.00 2013-05-25 03:51:04.625 145 13033.98 331.65 54791.03 88888.00 2013-05-25 03:51:04.750 145 13034.00 331.65 54790.95 88888.00 2013-05-25 03:51:04.875 145 13034.02 331.65 54790.93 88888.00 2013-05-25 03:51:05.000 145 13034.08 331.65 54790.85 88888.00 2013-05-25 03:51:05.125 145 13034.12 331.65 54790.80 88888.00 2013-05-25 03:51:05.250 145 13034.08 331.65 54790.75 88888.00 2013-05-25 03:51:05.375 145 13034.05 331.68 54790.70 88888.00 2013-05-25 03:51:05.500 145 13034.10 331.65 54790.65 88888.00 2013-05-25 03:51:05.625 145 13034.17 331.65 54790.60 88888.00 2013-05-25 03:51:05.750 145 13034.17 331.65 54790.53 88888.00 2013-05-25 03:51:05.875 145 13034.08 331.60 54790.50 88888.00 2013-05-25 03:51:06.000 145 13034.12 331.60 54790.43 88888.00 2013-05-25 03:51:06.125 145 13034.20 331.62 54790.40 88888.00 2013-05-25 03:51:06.250 145 13034.17 331.62 54790.32 88888.00 2013-05-25 03:51:06.375 145 13034.20 331.65 54790.30 88888.00 2013-05-25 03:51:06.500 145 13034.23 331.62 54790.22 88888.00 2013-05-25 03:51:06.625 145 13034.27 331.60 54790.18 88888.00 2013-05-25 03:51:06.750 145 13034.30 331.57 54790.10 88888.00 2013-05-25 03:51:06.875 145 13034.33 331.55 54790.05 88888.00 2013-05-25 03:51:07.000 145 13034.33 331.52 54789.97 88888.00 2013-05-25 03:51:07.125 145 13034.33 331.55 54789.93 88888.00 2013-05-25 03:51:07.250 145 13034.33 331.50 54789.85 88888.00 2013-05-25 03:51:07.375 145 13034.38 331.50 54789.80 88888.00 2013-05-25 03:51:07.500 145 13034.38 331.50 54789.75 88888.00 2013-05-25 03:51:07.625 145 13034.42 331.50 54789.70 88888.00 2013-05-25 03:51:07.750 145 13034.40 331.52 54789.68 88888.00 2013-05-25 03:51:07.875 145 13034.45 331.50 54789.62 88888.00 2013-05-25 03:51:08.000 145 13034.50 331.50 54789.57 88888.00 2013-05-25 03:51:08.125 145 13034.52 331.50 54789.53 88888.00 2013-05-25 03:51:08.250 145 13034.52 331.50 54789.50 88888.00 2013-05-25 03:51:08.375 145 13034.50 331.50 54789.43 88888.00 2013-05-25 03:51:08.500 145 13034.52 331.48 54789.35 88888.00 2013-05-25 03:51:08.625 145 13034.55 331.48 54789.32 88888.00 2013-05-25 03:51:08.750 145 13034.58 331.45 54789.28 88888.00 2013-05-25 03:51:08.875 145 13034.58 331.50 54789.22 88888.00 2013-05-25 03:51:09.000 145 13034.52 331.52 54789.18 88888.00 2013-05-25 03:51:09.125 145 13034.58 331.50 54789.12 88888.00 2013-05-25 03:51:09.250 145 13034.60 331.48 54789.05 88888.00 2013-05-25 03:51:09.375 145 13034.62 331.50 54789.03 88888.00 2013-05-25 03:51:09.500 145 13034.62 331.55 54789.00 88888.00 2013-05-25 03:51:09.625 145 13034.65 331.55 54788.95 88888.00 2013-05-25 03:51:09.750 145 13034.62 331.57 54788.90 88888.00 2013-05-25 03:51:09.875 145 13034.60 331.57 54788.85 88888.00 2013-05-25 03:51:10.000 145 13034.70 331.60 54788.82 88888.00 2013-05-25 03:51:10.125 145 13034.73 331.62 54788.80 88888.00 2013-05-25 03:51:10.250 145 13034.62 331.62 54788.78 88888.00 2013-05-25 03:51:10.375 145 13034.65 331.65 54788.70 88888.00 2013-05-25 03:51:10.500 145 13034.62 331.68 54788.68 88888.00 2013-05-25 03:51:10.625 145 13034.62 331.70 54788.68 88888.00 2013-05-25 03:51:10.750 145 13034.58 331.70 54788.60 88888.00 2013-05-25 03:51:10.875 145 13034.65 331.70 54788.55 88888.00 2013-05-25 03:51:11.000 145 13034.77 331.75 54788.45 88888.00 2013-05-25 03:51:11.125 145 13034.80 331.75 54788.43 88888.00 2013-05-25 03:51:11.250 145 13034.75 331.75 54788.38 88888.00 2013-05-25 03:51:11.375 145 13034.75 331.80 54788.32 88888.00 2013-05-25 03:51:11.500 145 13034.77 331.80 54788.28 88888.00 2013-05-25 03:51:11.625 145 13034.85 331.77 54788.20 88888.00 2013-05-25 03:51:11.750 145 13034.88 331.80 54788.18 88888.00 2013-05-25 03:51:11.875 145 13034.90 331.82 54788.18 88888.00 2013-05-25 03:51:12.000 145 13034.95 331.80 54788.12 88888.00 2013-05-25 03:51:12.125 145 13034.83 331.82 54788.07 88888.00 2013-05-25 03:51:12.250 145 13034.75 331.82 54788.03 88888.00 2013-05-25 03:51:12.375 145 13034.83 331.85 54787.97 88888.00 2013-05-25 03:51:12.500 145 13034.88 331.82 54787.95 88888.00 2013-05-25 03:51:12.625 145 13034.92 331.82 54787.93 88888.00 2013-05-25 03:51:12.750 145 13034.98 331.82 54787.90 88888.00 2013-05-25 03:51:12.875 145 13034.98 331.85 54787.85 88888.00 2013-05-25 03:51:13.000 145 13034.95 331.82 54787.78 88888.00 2013-05-25 03:51:13.125 145 13034.98 331.80 54787.72 88888.00 2013-05-25 03:51:13.250 145 13035.12 331.77 54787.68 88888.00 2013-05-25 03:51:13.375 145 13035.17 331.77 54787.65 88888.00 2013-05-25 03:51:13.500 145 13035.15 331.82 54787.62 88888.00 2013-05-25 03:51:13.625 145 13035.12 331.82 54787.60 88888.00 2013-05-25 03:51:13.750 145 13035.15 331.82 54787.60 88888.00 2013-05-25 03:51:13.875 145 13035.15 331.85 54787.57 88888.00 2013-05-25 03:51:14.000 145 13035.15 331.80 54787.50 88888.00 2013-05-25 03:51:14.125 145 13035.20 331.82 54787.47 88888.00 2013-05-25 03:51:14.250 145 13035.12 331.82 54787.43 88888.00 2013-05-25 03:51:14.375 145 13035.12 331.85 54787.43 88888.00 2013-05-25 03:51:14.500 145 13035.08 331.85 54787.38 88888.00 2013-05-25 03:51:14.625 145 13035.17 331.85 54787.38 88888.00 2013-05-25 03:51:14.750 145 13035.23 331.88 54787.32 88888.00 2013-05-25 03:51:14.875 145 13035.23 331.82 54787.30 88888.00 2013-05-25 03:51:15.000 145 13035.25 331.85 54787.25 88888.00 2013-05-25 03:51:15.125 145 13035.30 331.82 54787.25 88888.00 2013-05-25 03:51:15.250 145 13035.33 331.77 54787.18 88888.00 2013-05-25 03:51:15.375 145 13035.42 331.75 54787.18 88888.00 2013-05-25 03:51:15.500 145 13035.45 331.77 54787.15 88888.00 2013-05-25 03:51:15.625 145 13035.52 331.77 54787.12 88888.00 2013-05-25 03:51:15.750 145 13035.60 331.75 54787.07 88888.00 2013-05-25 03:51:15.875 145 13035.60 331.70 54787.03 88888.00 2013-05-25 03:51:16.000 145 13035.70 331.68 54786.97 88888.00 2013-05-25 03:51:16.125 145 13035.80 331.65 54786.95 88888.00 2013-05-25 03:51:16.250 145 13035.77 331.62 54786.93 88888.00 2013-05-25 03:51:16.375 145 13035.77 331.60 54786.88 88888.00 2013-05-25 03:51:16.500 145 13035.80 331.57 54786.82 88888.00 2013-05-25 03:51:16.625 145 13035.88 331.57 54786.82 88888.00 2013-05-25 03:51:16.750 145 13035.92 331.55 54786.78 88888.00 2013-05-25 03:51:16.875 145 13035.92 331.55 54786.72 88888.00 2013-05-25 03:51:17.000 145 13035.95 331.50 54786.70 88888.00 2013-05-25 03:51:17.125 145 13036.00 331.50 54786.68 88888.00 2013-05-25 03:51:17.250 145 13036.00 331.45 54786.65 88888.00 2013-05-25 03:51:17.375 145 13036.02 331.45 54786.62 88888.00 2013-05-25 03:51:17.500 145 13036.10 331.45 54786.57 88888.00 2013-05-25 03:51:17.625 145 13036.15 331.45 54786.53 88888.00 2013-05-25 03:51:17.750 145 13036.20 331.45 54786.50 88888.00 2013-05-25 03:51:17.875 145 13036.17 331.43 54786.47 88888.00 2013-05-25 03:51:18.000 145 13036.17 331.40 54786.45 88888.00 2013-05-25 03:51:18.125 145 13036.23 331.40 54786.43 88888.00 2013-05-25 03:51:18.250 145 13036.30 331.40 54786.40 88888.00 2013-05-25 03:51:18.375 145 13036.27 331.43 54786.38 88888.00 2013-05-25 03:51:18.500 145 13036.30 331.45 54786.32 88888.00 2013-05-25 03:51:18.625 145 13036.40 331.48 54786.30 88888.00 2013-05-25 03:51:18.750 145 13036.42 331.48 54786.28 88888.00 2013-05-25 03:51:18.875 145 13036.48 331.45 54786.25 88888.00 2013-05-25 03:51:19.000 145 13036.48 331.45 54786.22 88888.00 2013-05-25 03:51:19.125 145 13036.48 331.48 54786.20 88888.00 2013-05-25 03:51:19.250 145 13036.45 331.48 54786.18 88888.00 2013-05-25 03:51:19.375 145 13036.55 331.48 54786.12 88888.00 2013-05-25 03:51:19.500 145 13036.50 331.48 54786.07 88888.00 2013-05-25 03:51:19.625 145 13036.40 331.50 54786.07 88888.00 2013-05-25 03:51:19.750 145 13036.33 331.48 54786.05 88888.00 2013-05-25 03:51:19.875 145 13036.35 331.48 54786.00 88888.00 2013-05-25 03:51:20.000 145 13036.42 331.50 54785.97 88888.00 2013-05-25 03:51:20.125 145 13036.42 331.48 54785.95 88888.00 2013-05-25 03:51:20.250 145 13036.40 331.43 54785.90 88888.00 2013-05-25 03:51:20.375 145 13036.52 331.43 54785.90 88888.00 2013-05-25 03:51:20.500 145 13036.58 331.43 54785.85 88888.00 2013-05-25 03:51:20.625 145 13036.55 331.40 54785.78 88888.00 2013-05-25 03:51:20.750 145 13036.58 331.43 54785.75 88888.00 2013-05-25 03:51:20.875 145 13036.52 331.45 54785.78 88888.00 2013-05-25 03:51:21.000 145 13036.55 331.40 54785.70 88888.00 2013-05-25 03:51:21.125 145 13036.58 331.38 54785.68 88888.00 2013-05-25 03:51:21.250 145 13036.60 331.35 54785.65 88888.00 2013-05-25 03:51:21.375 145 13036.65 331.38 54785.62 88888.00 2013-05-25 03:51:21.500 145 13036.70 331.32 54785.60 88888.00 2013-05-25 03:51:21.625 145 13036.75 331.38 54785.57 88888.00 2013-05-25 03:51:21.750 145 13036.77 331.40 54785.53 88888.00 2013-05-25 03:51:21.875 145 13036.77 331.43 54785.47 88888.00 2013-05-25 03:51:22.000 145 13036.75 331.38 54785.45 88888.00 2013-05-25 03:51:22.125 145 13036.77 331.32 54785.43 88888.00 2013-05-25 03:51:22.250 145 13036.70 331.32 54785.40 88888.00 2013-05-25 03:51:22.375 145 13036.67 331.32 54785.38 88888.00 2013-05-25 03:51:22.500 145 13036.67 331.32 54785.38 88888.00 2013-05-25 03:51:22.625 145 13036.73 331.32 54785.38 88888.00 2013-05-25 03:51:22.750 145 13036.70 331.30 54785.35 88888.00 2013-05-25 03:51:22.875 145 13036.65 331.30 54785.32 88888.00 2013-05-25 03:51:23.000 145 13036.62 331.30 54785.30 88888.00 2013-05-25 03:51:23.125 145 13036.67 331.30 54785.25 88888.00 2013-05-25 03:51:23.250 145 13036.70 331.27 54785.20 88888.00 2013-05-25 03:51:23.375 145 13036.70 331.23 54785.15 88888.00 2013-05-25 03:51:23.500 145 13036.67 331.25 54785.12 88888.00 2013-05-25 03:51:23.625 145 13036.67 331.27 54785.12 88888.00 2013-05-25 03:51:23.750 145 13036.67 331.30 54785.10 88888.00 2013-05-25 03:51:23.875 145 13036.70 331.27 54785.03 88888.00 2013-05-25 03:51:24.000 145 13036.73 331.25 54784.97 88888.00 2013-05-25 03:51:24.125 145 13036.75 331.30 54785.00 88888.00 2013-05-25 03:51:24.250 145 13036.80 331.30 54784.95 88888.00 2013-05-25 03:51:24.375 145 13036.83 331.27 54784.90 88888.00 2013-05-25 03:51:24.500 145 13036.80 331.30 54784.90 88888.00 2013-05-25 03:51:24.625 145 13036.77 331.32 54784.88 88888.00 2013-05-25 03:51:24.750 145 13036.77 331.32 54784.82 88888.00 2013-05-25 03:51:24.875 145 13036.80 331.35 54784.80 88888.00 2013-05-25 03:51:25.000 145 13036.80 331.35 54784.75 88888.00 2013-05-25 03:51:25.125 145 13036.77 331.30 54784.70 88888.00 2013-05-25 03:51:25.250 145 13036.75 331.30 54784.65 88888.00 2013-05-25 03:51:25.375 145 13036.83 331.32 54784.65 88888.00 2013-05-25 03:51:25.500 145 13036.85 331.27 54784.62 88888.00 2013-05-25 03:51:25.625 145 13036.85 331.25 54784.60 88888.00 2013-05-25 03:51:25.750 145 13036.88 331.23 54784.57 88888.00 2013-05-25 03:51:25.875 145 13036.90 331.18 54784.50 88888.00 2013-05-25 03:51:26.000 145 13036.90 331.12 54784.43 88888.00 2013-05-25 03:51:26.125 145 13036.88 331.15 54784.43 88888.00 2013-05-25 03:51:26.250 145 13036.88 331.15 54784.38 88888.00 2013-05-25 03:51:26.375 145 13036.92 331.15 54784.32 88888.00 2013-05-25 03:51:26.500 145 13036.92 331.12 54784.28 88888.00 2013-05-25 03:51:26.625 145 13036.95 331.10 54784.25 88888.00 2013-05-25 03:51:26.750 145 13036.98 331.10 54784.18 88888.00 2013-05-25 03:51:26.875 145 13037.02 331.07 54784.15 88888.00 2013-05-25 03:51:27.000 145 13037.05 331.07 54784.15 88888.00 2013-05-25 03:51:27.125 145 13036.98 331.02 54784.12 88888.00 2013-05-25 03:51:27.250 145 13036.95 331.02 54784.10 88888.00 2013-05-25 03:51:27.375 145 13036.98 331.07 54784.05 88888.00 2013-05-25 03:51:27.500 145 13036.92 331.05 54784.00 88888.00 2013-05-25 03:51:27.625 145 13036.85 331.07 54783.97 88888.00 2013-05-25 03:51:27.750 145 13036.83 331.07 54783.97 88888.00 2013-05-25 03:51:27.875 145 13036.77 331.07 54783.95 88888.00 2013-05-25 03:51:28.000 145 13036.75 331.12 54783.90 88888.00 2013-05-25 03:51:28.125 145 13036.75 331.12 54783.85 88888.00 2013-05-25 03:51:28.250 145 13036.73 331.12 54783.82 88888.00 2013-05-25 03:51:28.375 145 13036.73 331.15 54783.78 88888.00 2013-05-25 03:51:28.500 145 13036.73 331.15 54783.72 88888.00 2013-05-25 03:51:28.625 145 13036.75 331.20 54783.68 88888.00 2013-05-25 03:51:28.750 145 13036.70 331.23 54783.62 88888.00 2013-05-25 03:51:28.875 145 13036.65 331.25 54783.62 88888.00 2013-05-25 03:51:29.000 145 13036.65 331.23 54783.57 88888.00 2013-05-25 03:51:29.125 145 13036.67 331.18 54783.57 88888.00 2013-05-25 03:51:29.250 145 13036.67 331.18 54783.50 88888.00 2013-05-25 03:51:29.375 145 13036.65 331.20 54783.47 88888.00 2013-05-25 03:51:29.500 145 13036.65 331.20 54783.45 88888.00 2013-05-25 03:51:29.625 145 13036.67 331.20 54783.40 88888.00 2013-05-25 03:51:29.750 145 13036.67 331.20 54783.38 88888.00 2013-05-25 03:51:29.875 145 13036.70 331.18 54783.32 88888.00 2013-05-25 03:51:30.000 145 13036.75 331.15 54783.28 88888.00 2013-05-25 03:51:30.125 145 13036.75 331.12 54783.28 88888.00 2013-05-25 03:51:30.250 145 13036.67 331.07 54783.22 88888.00 2013-05-25 03:51:30.375 145 13036.73 331.10 54783.20 88888.00 2013-05-25 03:51:30.500 145 13036.65 331.10 54783.18 88888.00 2013-05-25 03:51:30.625 145 13036.60 331.05 54783.18 88888.00 2013-05-25 03:51:30.750 145 13036.60 331.02 54783.10 88888.00 2013-05-25 03:51:30.875 145 13036.55 330.98 54783.05 88888.00 2013-05-25 03:51:31.000 145 13036.55 330.95 54783.03 88888.00 2013-05-25 03:51:31.125 145 13036.48 330.95 54783.00 88888.00 2013-05-25 03:51:31.250 145 13036.33 330.95 54783.00 88888.00 2013-05-25 03:51:31.375 145 13036.33 330.95 54782.95 88888.00 2013-05-25 03:51:31.500 145 13036.35 330.98 54782.90 88888.00 2013-05-25 03:51:31.625 145 13036.33 330.98 54782.90 88888.00 2013-05-25 03:51:31.750 145 13036.25 330.95 54782.82 88888.00 2013-05-25 03:51:31.875 145 13036.25 330.95 54782.80 88888.00 2013-05-25 03:51:32.000 145 13036.23 330.98 54782.80 88888.00 2013-05-25 03:51:32.125 145 13036.27 331.00 54782.75 88888.00 2013-05-25 03:51:32.250 145 13036.15 330.98 54782.72 88888.00 2013-05-25 03:51:32.375 145 13036.00 330.95 54782.68 88888.00 2013-05-25 03:51:32.500 145 13035.92 330.98 54782.65 88888.00 2013-05-25 03:51:32.625 145 13035.95 331.02 54782.62 88888.00 2013-05-25 03:51:32.750 145 13035.98 331.05 54782.60 88888.00 2013-05-25 03:51:32.875 145 13035.95 331.05 54782.55 88888.00 2013-05-25 03:51:33.000 145 13035.88 331.10 54782.53 88888.00 2013-05-25 03:51:33.125 145 13035.92 331.15 54782.53 88888.00 2013-05-25 03:51:33.250 145 13035.88 331.12 54782.45 88888.00 2013-05-25 03:51:33.375 145 13035.88 331.15 54782.43 88888.00 2013-05-25 03:51:33.500 145 13035.80 331.20 54782.40 88888.00 2013-05-25 03:51:33.625 145 13035.77 331.18 54782.35 88888.00 2013-05-25 03:51:33.750 145 13035.77 331.18 54782.32 88888.00 2013-05-25 03:51:33.875 145 13035.77 331.18 54782.32 88888.00 2013-05-25 03:51:34.000 145 13035.83 331.18 54782.30 88888.00 2013-05-25 03:51:34.125 145 13035.83 331.18 54782.28 88888.00 2013-05-25 03:51:34.250 145 13035.75 331.18 54782.25 88888.00 2013-05-25 03:51:34.375 145 13035.70 331.18 54782.22 88888.00 2013-05-25 03:51:34.500 145 13035.65 331.20 54782.20 88888.00 2013-05-25 03:51:34.625 145 13035.67 331.20 54782.18 88888.00 2013-05-25 03:51:34.750 145 13035.67 331.25 54782.15 88888.00 2013-05-25 03:51:34.875 145 13035.58 331.23 54782.07 88888.00 2013-05-25 03:51:35.000 145 13035.55 331.20 54782.05 88888.00 2013-05-25 03:51:35.125 145 13035.55 331.20 54782.00 88888.00 2013-05-25 03:51:35.250 145 13035.52 331.18 54781.95 88888.00 2013-05-25 03:51:35.375 145 13035.55 331.18 54781.93 88888.00 2013-05-25 03:51:35.500 145 13035.55 331.20 54781.90 88888.00 2013-05-25 03:51:35.625 145 13035.52 331.20 54781.90 88888.00 2013-05-25 03:51:35.750 145 13035.52 331.23 54781.90 88888.00 2013-05-25 03:51:35.875 145 13035.50 331.25 54781.82 88888.00 2013-05-25 03:51:36.000 145 13035.48 331.30 54781.80 88888.00 2013-05-25 03:51:36.125 145 13035.45 331.30 54781.78 88888.00 2013-05-25 03:51:36.250 145 13035.38 331.27 54781.80 88888.00 2013-05-25 03:51:36.375 145 13035.33 331.32 54781.80 88888.00 2013-05-25 03:51:36.500 145 13035.25 331.32 54781.72 88888.00 2013-05-25 03:51:36.625 145 13035.17 331.35 54781.70 88888.00 2013-05-25 03:51:36.750 145 13035.15 331.40 54781.68 88888.00 2013-05-25 03:51:36.875 145 13035.15 331.43 54781.65 88888.00 2013-05-25 03:51:37.000 145 13035.10 331.43 54781.62 88888.00 2013-05-25 03:51:37.125 145 13035.05 331.45 54781.60 88888.00 2013-05-25 03:51:37.250 145 13035.08 331.48 54781.57 88888.00 2013-05-25 03:51:37.375 145 13035.05 331.48 54781.53 88888.00 2013-05-25 03:51:37.500 145 13035.10 331.50 54781.50 88888.00 2013-05-25 03:51:37.625 145 13035.10 331.50 54781.47 88888.00 2013-05-25 03:51:37.750 145 13035.00 331.50 54781.45 88888.00 2013-05-25 03:51:37.875 145 13034.90 331.50 54781.43 88888.00 2013-05-25 03:51:38.000 145 13034.95 331.55 54781.38 88888.00 2013-05-25 03:51:38.125 145 13034.98 331.57 54781.38 88888.00 2013-05-25 03:51:38.250 145 13034.92 331.55 54781.32 88888.00 2013-05-25 03:51:38.375 145 13034.90 331.57 54781.28 88888.00 2013-05-25 03:51:38.500 145 13034.83 331.60 54781.25 88888.00 2013-05-25 03:51:38.625 145 13034.77 331.65 54781.25 88888.00 2013-05-25 03:51:38.750 145 13034.77 331.65 54781.20 88888.00 2013-05-25 03:51:38.875 145 13034.75 331.65 54781.15 88888.00 2013-05-25 03:51:39.000 145 13034.73 331.70 54781.07 88888.00 2013-05-25 03:51:39.125 145 13034.62 331.75 54781.05 88888.00 2013-05-25 03:51:39.250 145 13034.58 331.77 54781.03 88888.00 2013-05-25 03:51:39.375 145 13034.62 331.85 54781.03 88888.00 2013-05-25 03:51:39.500 145 13034.55 331.85 54780.97 88888.00 2013-05-25 03:51:39.625 145 13034.50 331.85 54780.95 88888.00 2013-05-25 03:51:39.750 145 13034.48 331.90 54780.88 88888.00 2013-05-25 03:51:39.875 145 13034.40 331.93 54780.85 88888.00 2013-05-25 03:51:40.000 145 13034.45 331.95 54780.82 88888.00 2013-05-25 03:51:40.125 145 13034.42 332.00 54780.80 88888.00 2013-05-25 03:51:40.250 145 13034.40 331.98 54780.72 88888.00 2013-05-25 03:51:40.375 145 13034.40 332.00 54780.68 88888.00 2013-05-25 03:51:40.500 145 13034.40 332.02 54780.60 88888.00 2013-05-25 03:51:40.625 145 13034.42 332.07 54780.55 88888.00 2013-05-25 03:51:40.750 145 13034.35 332.10 54780.47 88888.00 2013-05-25 03:51:40.875 145 13034.27 332.12 54780.47 88888.00 2013-05-25 03:51:41.000 145 13034.23 332.15 54780.43 88888.00 2013-05-25 03:51:41.125 145 13034.25 332.23 54780.40 88888.00 2013-05-25 03:51:41.250 145 13034.23 332.30 54780.32 88888.00 2013-05-25 03:51:41.375 145 13034.23 332.30 54780.25 88888.00 2013-05-25 03:51:41.500 145 13034.20 332.38 54780.25 88888.00 2013-05-25 03:51:41.625 145 13034.23 332.43 54780.15 88888.00 2013-05-25 03:51:41.750 145 13034.17 332.48 54780.12 88888.00 2013-05-25 03:51:41.875 145 13034.15 332.48 54780.07 88888.00 2013-05-25 03:51:42.000 145 13034.15 332.52 54780.05 88888.00 2013-05-25 03:51:42.125 145 13034.17 332.60 54780.03 88888.00 2013-05-25 03:51:42.250 145 13034.10 332.60 54780.03 88888.00 2013-05-25 03:51:42.375 145 13034.05 332.62 54779.97 88888.00 2013-05-25 03:51:42.500 145 13033.98 332.65 54779.90 88888.00 2013-05-25 03:51:42.625 145 13033.90 332.70 54779.85 88888.00 2013-05-25 03:51:42.750 145 13033.85 332.73 54779.78 88888.00 2013-05-25 03:51:42.875 145 13033.88 332.75 54779.72 88888.00 2013-05-25 03:51:43.000 145 13033.90 332.80 54779.70 88888.00 2013-05-25 03:51:43.125 145 13033.90 332.85 54779.68 88888.00 2013-05-25 03:51:43.250 145 13033.80 332.88 54779.62 88888.00 2013-05-25 03:51:43.375 145 13033.75 332.90 54779.57 88888.00 2013-05-25 03:51:43.500 145 13033.65 332.88 54779.50 88888.00 2013-05-25 03:51:43.625 145 13033.65 332.93 54779.45 88888.00 2013-05-25 03:51:43.750 145 13033.67 332.95 54779.43 88888.00 2013-05-25 03:51:43.875 145 13033.67 332.98 54779.38 88888.00 2013-05-25 03:51:44.000 145 13033.67 333.00 54779.30 88888.00 2013-05-25 03:51:44.125 145 13033.67 332.98 54779.22 88888.00 2013-05-25 03:51:44.250 145 13033.65 333.02 54779.18 88888.00 2013-05-25 03:51:44.375 145 13033.65 333.07 54779.12 88888.00 2013-05-25 03:51:44.500 145 13033.58 333.05 54779.07 88888.00 2013-05-25 03:51:44.625 145 13033.55 333.05 54779.03 88888.00 2013-05-25 03:51:44.750 145 13033.55 333.07 54778.95 88888.00 2013-05-25 03:51:44.875 145 13033.58 333.07 54778.90 88888.00 2013-05-25 03:51:45.000 145 13033.65 333.12 54778.85 88888.00 2013-05-25 03:51:45.125 145 13033.62 333.12 54778.80 88888.00 2013-05-25 03:51:45.250 145 13033.62 333.15 54778.72 88888.00 2013-05-25 03:51:45.375 145 13033.62 333.15 54778.62 88888.00 2013-05-25 03:51:45.500 145 13033.58 333.15 54778.60 88888.00 2013-05-25 03:51:45.625 145 13033.55 333.15 54778.55 88888.00 2013-05-25 03:51:45.750 145 13033.52 333.12 54778.47 88888.00 2013-05-25 03:51:45.875 145 13033.55 333.15 54778.43 88888.00 2013-05-25 03:51:46.000 145 13033.58 333.18 54778.40 88888.00 2013-05-25 03:51:46.125 145 13033.55 333.18 54778.38 88888.00 2013-05-25 03:51:46.250 145 13033.45 333.15 54778.28 88888.00 2013-05-25 03:51:46.375 145 13033.50 333.15 54778.22 88888.00 2013-05-25 03:51:46.500 145 13033.58 333.10 54778.18 88888.00 2013-05-25 03:51:46.625 145 13033.65 333.07 54778.12 88888.00 2013-05-25 03:51:46.750 145 13033.65 333.10 54778.07 88888.00 2013-05-25 03:51:46.875 145 13033.67 333.12 54778.03 88888.00 2013-05-25 03:51:47.000 145 13033.67 333.10 54777.95 88888.00 2013-05-25 03:51:47.125 145 13033.62 333.10 54777.90 88888.00 2013-05-25 03:51:47.250 145 13033.60 333.05 54777.82 88888.00 2013-05-25 03:51:47.375 145 13033.60 333.05 54777.75 88888.00 2013-05-25 03:51:47.500 145 13033.60 333.05 54777.70 88888.00 2013-05-25 03:51:47.625 145 13033.58 333.02 54777.62 88888.00 2013-05-25 03:51:47.750 145 13033.60 333.00 54777.57 88888.00 2013-05-25 03:51:47.875 145 13033.67 333.00 54777.53 88888.00 2013-05-25 03:51:48.000 145 13033.70 332.93 54777.47 88888.00 2013-05-25 03:51:48.125 145 13033.67 332.93 54777.40 88888.00 2013-05-25 03:51:48.250 145 13033.70 332.90 54777.35 88888.00 2013-05-25 03:51:48.375 145 13033.77 332.95 54777.28 88888.00 2013-05-25 03:51:48.500 145 13033.85 332.93 54777.20 88888.00 2013-05-25 03:51:48.625 145 13033.85 332.90 54777.15 88888.00 2013-05-25 03:51:48.750 145 13033.88 332.90 54777.10 88888.00 2013-05-25 03:51:48.875 145 13033.95 332.88 54777.03 88888.00 2013-05-25 03:51:49.000 145 13033.95 332.85 54776.95 88888.00 2013-05-25 03:51:49.125 145 13033.98 332.88 54776.93 88888.00 2013-05-25 03:51:49.250 145 13034.05 332.88 54776.82 88888.00 2013-05-25 03:51:49.375 145 13034.15 332.88 54776.78 88888.00 2013-05-25 03:51:49.500 145 13034.17 332.82 54776.72 88888.00 2013-05-25 03:51:49.625 145 13034.15 332.80 54776.68 88888.00 2013-05-25 03:51:49.750 145 13034.17 332.82 54776.65 88888.00 2013-05-25 03:51:49.875 145 13034.17 332.82 54776.57 88888.00 2013-05-25 03:51:50.000 145 13034.17 332.77 54776.50 88888.00 2013-05-25 03:51:50.125 145 13034.17 332.75 54776.45 88888.00 2013-05-25 03:51:50.250 145 13034.25 332.70 54776.38 88888.00 2013-05-25 03:51:50.375 145 13034.33 332.73 54776.35 88888.00 2013-05-25 03:51:50.500 145 13034.35 332.70 54776.28 88888.00 2013-05-25 03:51:50.625 145 13034.33 332.68 54776.22 88888.00 2013-05-25 03:51:50.750 145 13034.38 332.68 54776.18 88888.00 2013-05-25 03:51:50.875 145 13034.40 332.65 54776.12 88888.00 2013-05-25 03:51:51.000 145 13034.45 332.68 54776.07 88888.00 2013-05-25 03:51:51.125 145 13034.42 332.62 54776.05 88888.00 2013-05-25 03:51:51.250 145 13034.38 332.52 54775.95 88888.00 2013-05-25 03:51:51.375 145 13034.38 332.50 54775.90 88888.00 2013-05-25 03:51:51.500 145 13034.38 332.43 54775.85 88888.00 2013-05-25 03:51:51.625 145 13034.42 332.43 54775.85 88888.00 2013-05-25 03:51:51.750 145 13034.42 332.40 54775.82 88888.00 2013-05-25 03:51:51.875 145 13034.45 332.35 54775.75 88888.00 2013-05-25 03:51:52.000 145 13034.48 332.32 54775.70 88888.00 2013-05-25 03:51:52.125 145 13034.55 332.27 54775.68 88888.00 2013-05-25 03:51:52.250 145 13034.55 332.23 54775.60 88888.00 2013-05-25 03:51:52.375 145 13034.55 332.20 54775.55 88888.00 2013-05-25 03:51:52.500 145 13034.60 332.15 54775.50 88888.00 2013-05-25 03:51:52.625 145 13034.65 332.15 54775.47 88888.00 2013-05-25 03:51:52.750 145 13034.65 332.15 54775.40 88888.00 2013-05-25 03:51:52.875 145 13034.70 332.10 54775.38 88888.00 2013-05-25 03:51:53.000 145 13034.73 332.10 54775.35 88888.00 2013-05-25 03:51:53.125 145 13034.70 332.07 54775.30 88888.00 2013-05-25 03:51:53.250 145 13034.70 332.05 54775.25 88888.00 2013-05-25 03:51:53.375 145 13034.80 332.07 54775.20 88888.00 2013-05-25 03:51:53.500 145 13034.83 332.02 54775.15 88888.00 2013-05-25 03:51:53.625 145 13034.83 332.00 54775.10 88888.00 2013-05-25 03:51:53.750 145 13034.85 331.98 54775.05 88888.00 2013-05-25 03:51:53.875 145 13034.88 331.98 54774.97 88888.00 2013-05-25 03:51:54.000 145 13034.95 331.95 54774.95 88888.00 2013-05-25 03:51:54.125 145 13035.02 331.88 54774.93 88888.00 2013-05-25 03:51:54.250 145 13035.02 331.77 54774.88 88888.00 2013-05-25 03:51:54.375 145 13035.10 331.73 54774.80 88888.00 2013-05-25 03:51:54.500 145 13035.15 331.73 54774.80 88888.00 2013-05-25 03:51:54.625 145 13035.23 331.73 54774.72 88888.00 2013-05-25 03:51:54.750 145 13035.30 331.68 54774.68 88888.00 2013-05-25 03:51:54.875 145 13035.35 331.57 54774.62 88888.00 2013-05-25 03:51:55.000 145 13035.38 331.52 54774.57 88888.00 2013-05-25 03:51:55.125 145 13035.35 331.50 54774.57 88888.00 2013-05-25 03:51:55.250 145 13035.45 331.48 54774.53 88888.00 2013-05-25 03:51:55.375 145 13035.52 331.40 54774.45 88888.00 2013-05-25 03:51:55.500 145 13035.55 331.35 54774.40 88888.00 2013-05-25 03:51:55.625 145 13035.55 331.30 54774.35 88888.00 2013-05-25 03:51:55.750 145 13035.60 331.27 54774.35 88888.00 2013-05-25 03:51:55.875 145 13035.70 331.23 54774.32 88888.00 2013-05-25 03:51:56.000 145 13035.73 331.18 54774.25 88888.00 2013-05-25 03:51:56.125 145 13035.70 331.15 54774.22 88888.00 2013-05-25 03:51:56.250 145 13035.65 331.10 54774.18 88888.00 2013-05-25 03:51:56.375 145 13035.77 331.12 54774.18 88888.00 2013-05-25 03:51:56.500 145 13035.83 331.10 54774.10 88888.00 2013-05-25 03:51:56.625 145 13035.83 331.05 54774.07 88888.00 2013-05-25 03:51:56.750 145 13035.85 331.02 54774.05 88888.00 2013-05-25 03:51:56.875 145 13035.92 331.00 54774.03 88888.00 2013-05-25 03:51:57.000 145 13035.92 330.98 54773.95 88888.00 2013-05-25 03:51:57.125 145 13035.83 331.00 54773.93 88888.00 2013-05-25 03:51:57.250 145 13035.75 330.95 54773.90 88888.00 2013-05-25 03:51:57.375 145 13035.75 330.95 54773.82 88888.00 2013-05-25 03:51:57.500 145 13035.77 330.93 54773.78 88888.00 2013-05-25 03:51:57.625 145 13035.88 330.90 54773.75 88888.00 2013-05-25 03:51:57.750 145 13035.95 330.90 54773.68 88888.00 2013-05-25 03:51:57.875 145 13035.95 330.88 54773.68 88888.00 2013-05-25 03:51:58.000 145 13035.95 330.85 54773.65 88888.00 2013-05-25 03:51:58.125 145 13035.95 330.82 54773.62 88888.00 2013-05-25 03:51:58.250 145 13035.95 330.75 54773.57 88888.00 2013-05-25 03:51:58.375 145 13035.98 330.70 54773.53 88888.00 2013-05-25 03:51:58.500 145 13035.95 330.62 54773.55 88888.00 2013-05-25 03:51:58.625 145 13035.95 330.57 54773.53 88888.00 2013-05-25 03:51:58.750 145 13036.02 330.52 54773.50 88888.00 2013-05-25 03:51:58.875 145 13036.08 330.48 54773.43 88888.00 2013-05-25 03:51:59.000 145 13036.08 330.38 54773.38 88888.00 2013-05-25 03:51:59.125 145 13036.10 330.35 54773.35 88888.00 2013-05-25 03:51:59.250 145 13036.12 330.25 54773.28 88888.00 2013-05-25 03:51:59.375 145 13036.12 330.23 54773.25 88888.00 2013-05-25 03:51:59.500 145 13036.10 330.18 54773.25 88888.00 2013-05-25 03:51:59.625 145 13036.17 330.07 54773.20 88888.00 2013-05-25 03:51:59.750 145 13036.23 330.02 54773.18 88888.00 2013-05-25 03:51:59.875 145 13036.27 329.93 54773.10 88888.00 2013-05-25 03:52:00.000 145 13036.35 329.88 54773.07 88888.00 2013-05-25 03:52:00.125 145 13036.42 329.80 54773.05 88888.00 2013-05-25 03:52:00.250 145 13036.42 329.75 54773.00 88888.00 2013-05-25 03:52:00.375 145 13036.50 329.73 54772.95 88888.00 2013-05-25 03:52:00.500 145 13036.60 329.65 54772.90 88888.00 2013-05-25 03:52:00.625 145 13036.70 329.62 54772.88 88888.00 2013-05-25 03:52:00.750 145 13036.75 329.60 54772.88 88888.00 2013-05-25 03:52:00.875 145 13036.70 329.55 54772.82 88888.00 2013-05-25 03:52:01.000 145 13036.73 329.52 54772.78 88888.00 2013-05-25 03:52:01.125 145 13036.83 329.50 54772.75 88888.00 2013-05-25 03:52:01.250 145 13036.83 329.45 54772.70 88888.00 2013-05-25 03:52:01.375 145 13036.85 329.43 54772.68 88888.00 2013-05-25 03:52:01.500 145 13036.88 329.43 54772.68 88888.00 2013-05-25 03:52:01.625 145 13036.88 329.35 54772.62 88888.00 2013-05-25 03:52:01.750 145 13036.95 329.27 54772.55 88888.00 2013-05-25 03:52:01.875 145 13037.00 329.25 54772.50 88888.00 2013-05-25 03:52:02.000 145 13037.02 329.15 54772.47 88888.00 2013-05-25 03:52:02.125 145 13037.00 329.10 54772.43 88888.00 2013-05-25 03:52:02.250 145 13036.98 329.02 54772.38 88888.00 2013-05-25 03:52:02.375 145 13037.00 329.00 54772.35 88888.00 2013-05-25 03:52:02.500 145 13037.02 328.95 54772.28 88888.00 2013-05-25 03:52:02.625 145 13037.10 328.95 54772.28 88888.00 2013-05-25 03:52:02.750 145 13037.10 328.90 54772.25 88888.00 2013-05-25 03:52:02.875 145 13037.10 328.85 54772.22 88888.00 2013-05-25 03:52:03.000 145 13037.17 328.80 54772.18 88888.00 2013-05-25 03:52:03.125 145 13037.20 328.77 54772.18 88888.00 2013-05-25 03:52:03.250 145 13037.15 328.70 54772.15 88888.00 2013-05-25 03:52:03.375 145 13037.20 328.70 54772.12 88888.00 2013-05-25 03:52:03.500 145 13037.25 328.68 54772.10 88888.00 2013-05-25 03:52:03.625 145 13037.30 328.60 54772.05 88888.00 2013-05-25 03:52:03.750 145 13037.27 328.55 54772.03 88888.00 2013-05-25 03:52:03.875 145 13037.25 328.55 54772.00 88888.00 2013-05-25 03:52:04.000 145 13037.23 328.52 54771.95 88888.00 2013-05-25 03:52:04.125 145 13037.25 328.43 54771.93 88888.00 2013-05-25 03:52:04.250 145 13037.27 328.32 54771.88 88888.00 2013-05-25 03:52:04.375 145 13037.27 328.25 54771.85 88888.00 2013-05-25 03:52:04.500 145 13037.27 328.20 54771.85 88888.00 2013-05-25 03:52:04.625 145 13037.27 328.12 54771.85 88888.00 2013-05-25 03:52:04.750 145 13037.27 328.07 54771.82 88888.00 2013-05-25 03:52:04.875 145 13037.23 327.98 54771.78 88888.00 2013-05-25 03:52:05.000 145 13037.25 327.90 54771.72 88888.00 2013-05-25 03:52:05.125 145 13037.27 327.75 54771.70 88888.00 2013-05-25 03:52:05.250 145 13037.30 327.65 54771.68 88888.00 2013-05-25 03:52:05.375 145 13037.33 327.57 54771.65 88888.00 2013-05-25 03:52:05.500 145 13037.33 327.48 54771.65 88888.00 2013-05-25 03:52:05.625 145 13037.33 327.40 54771.65 88888.00 2013-05-25 03:52:05.750 145 13037.33 327.32 54771.62 88888.00 2013-05-25 03:52:05.875 145 13037.35 327.20 54771.62 88888.00 2013-05-25 03:52:06.000 145 13037.35 327.10 54771.57 88888.00 2013-05-25 03:52:06.125 145 13037.38 327.02 54771.57 88888.00 2013-05-25 03:52:06.250 145 13037.38 326.95 54771.57 88888.00 2013-05-25 03:52:06.375 145 13037.33 326.85 54771.57 88888.00 2013-05-25 03:52:06.500 145 13037.27 326.77 54771.57 88888.00 2013-05-25 03:52:06.625 145 13037.30 326.68 54771.53 88888.00 2013-05-25 03:52:06.750 145 13037.33 326.62 54771.53 88888.00 2013-05-25 03:52:06.875 145 13037.35 326.57 54771.53 88888.00 2013-05-25 03:52:07.000 145 13037.35 326.50 54771.50 88888.00 2013-05-25 03:52:07.125 145 13037.30 326.40 54771.47 88888.00 2013-05-25 03:52:07.250 145 13037.25 326.32 54771.45 88888.00 2013-05-25 03:52:07.375 145 13037.23 326.20 54771.40 88888.00 2013-05-25 03:52:07.500 145 13037.25 326.12 54771.40 88888.00 2013-05-25 03:52:07.625 145 13037.25 326.05 54771.40 88888.00 2013-05-25 03:52:07.750 145 13037.23 325.95 54771.40 88888.00 2013-05-25 03:52:07.875 145 13037.20 325.90 54771.40 88888.00 2013-05-25 03:52:08.000 145 13037.17 325.85 54771.40 88888.00 2013-05-25 03:52:08.125 145 13037.12 325.75 54771.38 88888.00 2013-05-25 03:52:08.250 145 13037.10 325.65 54771.32 88888.00 2013-05-25 03:52:08.375 145 13037.15 325.62 54771.32 88888.00 2013-05-25 03:52:08.500 145 13037.15 325.57 54771.32 88888.00 2013-05-25 03:52:08.625 145 13037.12 325.52 54771.32 88888.00 2013-05-25 03:52:08.750 145 13037.10 325.43 54771.30 88888.00 2013-05-25 03:52:08.875 145 13037.12 325.35 54771.28 88888.00 2013-05-25 03:52:09.000 145 13037.12 325.27 54771.28 88888.00 2013-05-25 03:52:09.125 145 13037.10 325.25 54771.28 88888.00 2013-05-25 03:52:09.250 145 13037.05 325.18 54771.28 88888.00 2013-05-25 03:52:09.375 145 13037.02 325.07 54771.25 88888.00 2013-05-25 03:52:09.500 145 13037.05 324.98 54771.22 88888.00 2013-05-25 03:52:09.625 145 13037.08 324.90 54771.22 88888.00 2013-05-25 03:52:09.750 145 13037.10 324.82 54771.22 88888.00 2013-05-25 03:52:09.875 145 13037.00 324.77 54771.25 88888.00 2013-05-25 03:52:10.000 145 13036.90 324.68 54771.22 88888.00 2013-05-25 03:52:10.125 145 13036.88 324.60 54771.20 88888.00 2013-05-25 03:52:10.250 145 13036.88 324.55 54771.20 88888.00 2013-05-25 03:52:10.375 145 13036.98 324.52 54771.28 88888.00 2013-05-25 03:52:10.500 145 13036.98 324.43 54771.22 88888.00 2013-05-25 03:52:10.625 145 13036.92 324.35 54771.18 88888.00 2013-05-25 03:52:10.750 145 13036.88 324.27 54771.18 88888.00 2013-05-25 03:52:10.875 145 13036.88 324.23 54771.18 88888.00 2013-05-25 03:52:11.000 145 13036.88 324.20 54771.18 88888.00 2013-05-25 03:52:11.125 145 13036.83 324.10 54771.15 88888.00 2013-05-25 03:52:11.250 145 13036.77 324.00 54771.12 88888.00 2013-05-25 03:52:11.375 145 13036.83 323.95 54771.12 88888.00 2013-05-25 03:52:11.500 145 13036.75 323.93 54771.12 88888.00 2013-05-25 03:52:11.625 145 13036.67 323.82 54771.15 88888.00 2013-05-25 03:52:11.750 145 13036.62 323.80 54771.15 88888.00 2013-05-25 03:52:11.875 145 13036.65 323.75 54771.15 88888.00 2013-05-25 03:52:12.000 145 13036.65 323.73 54771.15 88888.00 2013-05-25 03:52:12.125 145 13036.60 323.70 54771.18 88888.00 2013-05-25 03:52:12.250 145 13036.52 323.60 54771.15 88888.00 2013-05-25 03:52:12.375 145 13036.48 323.62 54771.18 88888.00 2013-05-25 03:52:12.500 145 13036.50 323.57 54771.15 88888.00 2013-05-25 03:52:12.625 145 13036.52 323.55 54771.12 88888.00 2013-05-25 03:52:12.750 145 13036.55 323.52 54771.10 88888.00 2013-05-25 03:52:12.875 145 13036.60 323.45 54771.10 88888.00 2013-05-25 03:52:13.000 145 13036.58 323.43 54771.10 88888.00 2013-05-25 03:52:13.125 145 13036.52 323.35 54771.07 88888.00 2013-05-25 03:52:13.250 145 13036.52 323.32 54771.07 88888.00 2013-05-25 03:52:13.375 145 13036.58 323.35 54771.10 88888.00 2013-05-25 03:52:13.500 145 13036.58 323.27 54771.07 88888.00 2013-05-25 03:52:13.625 145 13036.55 323.25 54771.07 88888.00 2013-05-25 03:52:13.750 145 13036.52 323.20 54771.05 88888.00 2013-05-25 03:52:13.875 145 13036.48 323.15 54771.07 88888.00 2013-05-25 03:52:14.000 145 13036.50 323.10 54771.07 88888.00 2013-05-25 03:52:14.125 145 13036.48 323.10 54771.10 88888.00 2013-05-25 03:52:14.250 145 13036.42 323.07 54771.07 88888.00 2013-05-25 03:52:14.375 145 13036.48 323.00 54771.07 88888.00 2013-05-25 03:52:14.500 145 13036.42 322.93 54771.05 88888.00 2013-05-25 03:52:14.625 145 13036.40 322.88 54771.07 88888.00 2013-05-25 03:52:14.750 145 13036.45 322.82 54771.07 88888.00 2013-05-25 03:52:14.875 145 13036.48 322.77 54771.07 88888.00 2013-05-25 03:52:15.000 145 13036.42 322.70 54771.07 88888.00 2013-05-25 03:52:15.125 145 13036.40 322.62 54771.07 88888.00 2013-05-25 03:52:15.250 145 13036.35 322.50 54771.07 88888.00 2013-05-25 03:52:15.375 145 13036.38 322.45 54771.07 88888.00 2013-05-25 03:52:15.500 145 13036.38 322.40 54771.10 88888.00 2013-05-25 03:52:15.625 145 13036.40 322.32 54771.12 88888.00 2013-05-25 03:52:15.750 145 13036.38 322.25 54771.15 88888.00 2013-05-25 03:52:15.875 145 13036.40 322.20 54771.15 88888.00 2013-05-25 03:52:16.000 145 13036.33 322.15 54771.12 88888.00 2013-05-25 03:52:16.125 145 13036.27 322.05 54771.15 88888.00 2013-05-25 03:52:16.250 145 13036.23 321.95 54771.15 88888.00 2013-05-25 03:52:16.375 145 13036.23 321.90 54771.18 88888.00 2013-05-25 03:52:16.500 145 13036.20 321.85 54771.18 88888.00 2013-05-25 03:52:16.625 145 13036.12 321.82 54771.22 88888.00 2013-05-25 03:52:16.750 145 13036.08 321.75 54771.22 88888.00 2013-05-25 03:52:16.875 145 13036.10 321.68 54771.22 88888.00 2013-05-25 03:52:17.000 145 13036.08 321.65 54771.25 88888.00 2013-05-25 03:52:17.125 145 13036.02 321.60 54771.25 88888.00 2013-05-25 03:52:17.250 145 13035.98 321.52 54771.28 88888.00 2013-05-25 03:52:17.375 145 13035.92 321.50 54771.25 88888.00 2013-05-25 03:52:17.500 145 13035.90 321.45 54771.28 88888.00 2013-05-25 03:52:17.625 145 13035.92 321.45 54771.30 88888.00 2013-05-25 03:52:17.750 145 13035.88 321.40 54771.28 88888.00 2013-05-25 03:52:17.875 145 13035.85 321.32 54771.30 88888.00 2013-05-25 03:52:18.000 145 13035.85 321.27 54771.32 88888.00 2013-05-25 03:52:18.125 145 13035.88 321.25 54771.35 88888.00 2013-05-25 03:52:18.250 145 13035.77 321.20 54771.32 88888.00 2013-05-25 03:52:18.375 145 13035.73 321.12 54771.30 88888.00 2013-05-25 03:52:18.500 145 13035.65 321.02 54771.30 88888.00 2013-05-25 03:52:18.625 145 13035.65 321.02 54771.35 88888.00 2013-05-25 03:52:18.750 145 13035.65 321.00 54771.38 88888.00 2013-05-25 03:52:18.875 145 13035.60 320.95 54771.38 88888.00 2013-05-25 03:52:19.000 145 13035.58 320.90 54771.38 88888.00 2013-05-25 03:52:19.125 145 13035.60 320.90 54771.43 88888.00 2013-05-25 03:52:19.250 145 13035.58 320.88 54771.40 88888.00 2013-05-25 03:52:19.375 145 13035.55 320.88 54771.43 88888.00 2013-05-25 03:52:19.500 145 13035.52 320.88 54771.43 88888.00 2013-05-25 03:52:19.625 145 13035.48 320.90 54771.47 88888.00 2013-05-25 03:52:19.750 145 13035.50 320.85 54771.45 88888.00 2013-05-25 03:52:19.875 145 13035.50 320.82 54771.50 88888.00 2013-05-25 03:52:20.000 145 13035.50 320.88 54771.50 88888.00 2013-05-25 03:52:20.125 145 13035.40 320.85 54771.50 88888.00 2013-05-25 03:52:20.250 145 13035.35 320.80 54771.55 88888.00 2013-05-25 03:52:20.375 145 13035.40 320.82 54771.60 88888.00 2013-05-25 03:52:20.500 145 13035.35 320.80 54771.60 88888.00 2013-05-25 03:52:20.625 145 13035.27 320.80 54771.60 88888.00 2013-05-25 03:52:20.750 145 13035.23 320.77 54771.62 88888.00 2013-05-25 03:52:20.875 145 13035.15 320.73 54771.65 88888.00 2013-05-25 03:52:21.000 145 13035.15 320.70 54771.65 88888.00 2013-05-25 03:52:21.125 145 13035.15 320.65 54771.65 88888.00 2013-05-25 03:52:21.250 145 13035.12 320.62 54771.68 88888.00 2013-05-25 03:52:21.375 145 13035.10 320.60 54771.72 88888.00 2013-05-25 03:52:21.500 145 13035.00 320.57 54771.72 88888.00 2013-05-25 03:52:21.625 145 13034.95 320.55 54771.78 88888.00 2013-05-25 03:52:21.750 145 13034.90 320.50 54771.82 88888.00 2013-05-25 03:52:21.875 145 13034.80 320.45 54771.82 88888.00 2013-05-25 03:52:22.000 145 13034.65 320.40 54771.85 88888.00 2013-05-25 03:52:22.125 145 13034.60 320.35 54771.88 88888.00 2013-05-25 03:52:22.250 145 13034.62 320.32 54771.90 88888.00 2013-05-25 03:52:22.375 145 13034.58 320.27 54771.90 88888.00 2013-05-25 03:52:22.500 145 13034.52 320.23 54771.95 88888.00 2013-05-25 03:52:22.625 145 13034.50 320.23 54771.95 88888.00 2013-05-25 03:52:22.750 145 13034.50 320.20 54771.97 88888.00 2013-05-25 03:52:22.875 145 13034.45 320.15 54772.03 88888.00 2013-05-25 03:52:23.000 145 13034.40 320.10 54772.05 88888.00 2013-05-25 03:52:23.125 145 13034.35 320.10 54772.10 88888.00 2013-05-25 03:52:23.250 145 13034.25 320.10 54772.15 88888.00 2013-05-25 03:52:23.375 145 13034.30 320.07 54772.18 88888.00 2013-05-25 03:52:23.500 145 13034.27 320.07 54772.22 88888.00 2013-05-25 03:52:23.625 145 13034.25 320.00 54772.25 88888.00 2013-05-25 03:52:23.750 145 13034.17 319.98 54772.25 88888.00 2013-05-25 03:52:23.875 145 13034.08 319.95 54772.30 88888.00 2013-05-25 03:52:24.000 145 13034.08 319.93 54772.32 88888.00 2013-05-25 03:52:24.125 145 13034.05 319.90 54772.32 88888.00 2013-05-25 03:52:24.250 145 13034.02 319.88 54772.38 88888.00 2013-05-25 03:52:24.375 145 13034.00 319.90 54772.45 88888.00 2013-05-25 03:52:24.500 145 13033.95 319.88 54772.50 88888.00 2013-05-25 03:52:24.625 145 13033.85 319.85 54772.50 88888.00 2013-05-25 03:52:24.750 145 13033.75 319.85 54772.55 88888.00 2013-05-25 03:52:24.875 145 13033.75 319.85 54772.57 88888.00 2013-05-25 03:52:25.000 145 13033.75 319.85 54772.65 88888.00 2013-05-25 03:52:25.125 145 13033.65 319.85 54772.70 88888.00 2013-05-25 03:52:25.250 145 13033.55 319.85 54772.75 88888.00 2013-05-25 03:52:25.375 145 13033.58 319.85 54772.78 88888.00 2013-05-25 03:52:25.500 145 13033.50 319.90 54772.80 88888.00 2013-05-25 03:52:25.625 145 13033.40 319.82 54772.82 88888.00 2013-05-25 03:52:25.750 145 13033.30 319.85 54772.88 88888.00 2013-05-25 03:52:25.875 145 13033.20 319.90 54772.93 88888.00 2013-05-25 03:52:26.000 145 13033.10 319.85 54772.93 88888.00 2013-05-25 03:52:26.125 145 13033.02 319.85 54773.00 88888.00 2013-05-25 03:52:26.250 145 13032.95 319.85 54773.07 88888.00 2013-05-25 03:52:26.375 145 13032.92 319.88 54773.12 88888.00 2013-05-25 03:52:26.500 145 13032.80 319.88 54773.12 88888.00 2013-05-25 03:52:26.625 145 13032.75 319.85 54773.18 88888.00 2013-05-25 03:52:26.750 145 13032.70 319.88 54773.20 88888.00 2013-05-25 03:52:26.875 145 13032.62 319.88 54773.25 88888.00 2013-05-25 03:52:27.000 145 13032.60 319.88 54773.28 88888.00 2013-05-25 03:52:27.125 145 13032.52 319.90 54773.40 88888.00 2013-05-25 03:52:27.250 145 13032.38 319.88 54773.45 88888.00 2013-05-25 03:52:27.375 145 13032.27 319.88 54773.47 88888.00 2013-05-25 03:52:27.500 145 13032.23 319.93 54773.55 88888.00 2013-05-25 03:52:27.625 145 13032.20 320.00 54773.57 88888.00 2013-05-25 03:52:27.750 145 13032.10 320.00 54773.62 88888.00 2013-05-25 03:52:27.875 145 13032.02 320.00 54773.65 88888.00 2013-05-25 03:52:28.000 145 13031.98 320.02 54773.68 88888.00 2013-05-25 03:52:28.125 145 13031.90 320.05 54773.72 88888.00 2013-05-25 03:52:28.250 145 13031.85 320.07 54773.80 88888.00 2013-05-25 03:52:28.375 145 13031.80 320.15 54773.88 88888.00 2013-05-25 03:52:28.500 145 13031.75 320.20 54773.95 88888.00 2013-05-25 03:52:28.625 145 13031.67 320.25 54773.97 88888.00 2013-05-25 03:52:28.750 145 13031.60 320.25 54774.03 88888.00 2013-05-25 03:52:28.875 145 13031.50 320.27 54774.05 88888.00 2013-05-25 03:52:29.000 145 13031.45 320.25 54774.07 88888.00 2013-05-25 03:52:29.125 145 13031.38 320.30 54774.18 88888.00 2013-05-25 03:52:29.250 145 13031.30 320.32 54774.25 88888.00 2013-05-25 03:52:29.375 145 13031.23 320.38 54774.28 88888.00 2013-05-25 03:52:29.500 145 13031.17 320.35 54774.32 88888.00 2013-05-25 03:52:29.625 145 13031.10 320.38 54774.38 88888.00 2013-05-25 03:52:29.750 145 13031.02 320.43 54774.45 88888.00 2013-05-25 03:52:29.875 145 13030.90 320.43 54774.50 88888.00 2013-05-25 03:52:30.000 145 13030.83 320.43 54774.53 88888.00 2013-05-25 03:52:30.125 145 13030.75 320.43 54774.55 88888.00 2013-05-25 03:52:30.250 145 13030.70 320.43 54774.62 88888.00 2013-05-25 03:52:30.375 145 13030.65 320.43 54774.70 88888.00 2013-05-25 03:52:30.500 145 13030.50 320.45 54774.72 88888.00 2013-05-25 03:52:30.625 145 13030.38 320.45 54774.72 88888.00 2013-05-25 03:52:30.750 145 13030.33 320.45 54774.80 88888.00 2013-05-25 03:52:30.875 145 13030.30 320.50 54774.88 88888.00 2013-05-25 03:52:31.000 145 13030.25 320.52 54774.90 88888.00 2013-05-25 03:52:31.125 145 13030.10 320.55 54774.95 88888.00 2013-05-25 03:52:31.250 145 13029.95 320.57 54775.05 88888.00 2013-05-25 03:52:31.375 145 13029.92 320.60 54775.07 88888.00 2013-05-25 03:52:31.500 145 13029.85 320.60 54775.12 88888.00 2013-05-25 03:52:31.625 145 13029.77 320.65 54775.20 88888.00 2013-05-25 03:52:31.750 145 13029.67 320.70 54775.25 88888.00 2013-05-25 03:52:31.875 145 13029.60 320.68 54775.30 88888.00 2013-05-25 03:52:32.000 145 13029.50 320.70 54775.35 88888.00 2013-05-25 03:52:32.125 145 13029.42 320.73 54775.43 88888.00 2013-05-25 03:52:32.250 145 13029.38 320.77 54775.50 88888.00 2013-05-25 03:52:32.375 145 13029.35 320.80 54775.57 88888.00 2013-05-25 03:52:32.500 145 13029.25 320.82 54775.57 88888.00 2013-05-25 03:52:32.625 145 13029.15 320.82 54775.62 88888.00 2013-05-25 03:52:32.750 145 13029.08 320.82 54775.70 88888.00 2013-05-25 03:52:32.875 145 13028.95 320.85 54775.78 88888.00 2013-05-25 03:52:33.000 145 13028.83 320.90 54775.75 88888.00 2013-05-25 03:52:33.125 145 13028.73 320.90 54775.82 88888.00 2013-05-25 03:52:33.250 145 13028.65 320.93 54775.93 88888.00 2013-05-25 03:52:33.375 145 13028.62 320.98 54775.97 88888.00 2013-05-25 03:52:33.500 145 13028.48 321.00 54776.03 88888.00 2013-05-25 03:52:33.625 145 13028.38 321.05 54776.05 88888.00 2013-05-25 03:52:33.750 145 13028.30 321.07 54776.12 88888.00 2013-05-25 03:52:33.875 145 13028.17 321.07 54776.18 88888.00 2013-05-25 03:52:34.000 145 13028.10 321.10 54776.22 88888.00 2013-05-25 03:52:34.125 145 13028.05 321.15 54776.28 88888.00 2013-05-25 03:52:34.250 145 13027.92 321.12 54776.35 88888.00 2013-05-25 03:52:34.375 145 13027.90 321.15 54776.38 88888.00 2013-05-25 03:52:34.500 145 13027.83 321.20 54776.40 88888.00 2013-05-25 03:52:34.625 145 13027.75 321.15 54776.45 88888.00 2013-05-25 03:52:34.750 145 13027.62 321.18 54776.53 88888.00 2013-05-25 03:52:34.875 145 13027.48 321.18 54776.55 88888.00 2013-05-25 03:52:35.000 145 13027.33 321.23 54776.62 88888.00 2013-05-25 03:52:35.125 145 13027.25 321.25 54776.70 88888.00 2013-05-25 03:52:35.250 145 13027.17 321.30 54776.75 88888.00 2013-05-25 03:52:35.375 145 13027.08 321.32 54776.80 88888.00 2013-05-25 03:52:35.500 145 13026.92 321.38 54776.85 88888.00 2013-05-25 03:52:35.625 145 13026.83 321.40 54776.90 88888.00 2013-05-25 03:52:35.750 145 13026.77 321.48 54776.93 88888.00 2013-05-25 03:52:35.875 145 13026.73 321.55 54777.03 88888.00 2013-05-25 03:52:36.000 145 13026.60 321.60 54777.05 88888.00 2013-05-25 03:52:36.125 145 13026.48 321.65 54777.12 88888.00 2013-05-25 03:52:36.250 145 13026.38 321.65 54777.15 88888.00 2013-05-25 03:52:36.375 145 13026.33 321.75 54777.18 88888.00 2013-05-25 03:52:36.500 145 13026.27 321.85 54777.30 88888.00 2013-05-25 03:52:36.625 145 13026.12 321.93 54777.38 88888.00 2013-05-25 03:52:36.750 145 13025.98 321.95 54777.43 88888.00 2013-05-25 03:52:36.875 145 13025.88 322.07 54777.47 88888.00 2013-05-25 03:52:37.000 145 13025.75 322.15 54777.50 88888.00 2013-05-25 03:52:37.125 145 13025.67 322.18 54777.55 88888.00 2013-05-25 03:52:37.250 145 13025.60 322.25 54777.60 88888.00 2013-05-25 03:52:37.375 145 13025.50 322.35 54777.65 88888.00 2013-05-25 03:52:37.500 145 13025.38 322.45 54777.70 88888.00 2013-05-25 03:52:37.625 145 13025.33 322.52 54777.72 88888.00 2013-05-25 03:52:37.750 145 13025.25 322.60 54777.75 88888.00 2013-05-25 03:52:37.875 145 13025.10 322.68 54777.82 88888.00 2013-05-25 03:52:38.000 145 13025.02 322.77 54777.88 88888.00 2013-05-25 03:52:38.125 145 13024.95 322.88 54777.93 88888.00 2013-05-25 03:52:38.250 145 13024.80 322.95 54778.03 88888.00 2013-05-25 03:52:38.375 145 13024.62 323.00 54778.03 88888.00 2013-05-25 03:52:38.500 145 13024.52 323.10 54778.10 88888.00 2013-05-25 03:52:38.625 145 13024.40 323.18 54778.15 88888.00 2013-05-25 03:52:38.750 145 13024.30 323.23 54778.18 88888.00 2013-05-25 03:52:38.875 145 13024.20 323.30 54778.25 88888.00 2013-05-25 03:52:39.000 145 13024.05 323.30 54778.28 88888.00 2013-05-25 03:52:39.125 145 13023.92 323.32 54778.30 88888.00 2013-05-25 03:52:39.250 145 13023.77 323.35 54778.38 88888.00 2013-05-25 03:52:39.375 145 13023.65 323.43 54778.43 88888.00 2013-05-25 03:52:39.500 145 13023.42 323.43 54778.47 88888.00 2013-05-25 03:52:39.625 145 13023.27 323.45 54778.53 88888.00 2013-05-25 03:52:39.750 145 13023.15 323.48 54778.57 88888.00 2013-05-25 03:52:39.875 145 13023.00 323.52 54778.65 88888.00 2013-05-25 03:52:40.000 145 13022.85 323.50 54778.68 88888.00 2013-05-25 03:52:40.125 145 13022.75 323.50 54778.78 88888.00 2013-05-25 03:52:40.250 145 13022.58 323.52 54778.82 88888.00 2013-05-25 03:52:40.375 145 13022.40 323.55 54778.88 88888.00 2013-05-25 03:52:40.500 145 13022.25 323.52 54778.95 88888.00 2013-05-25 03:52:40.625 145 13022.10 323.55 54779.03 88888.00 2013-05-25 03:52:40.750 145 13022.02 323.55 54779.10 88888.00 2013-05-25 03:52:40.875 145 13021.88 323.55 54779.10 88888.00 2013-05-25 03:52:41.000 145 13021.70 323.57 54779.12 88888.00 2013-05-25 03:52:41.125 145 13021.55 323.55 54779.20 88888.00 2013-05-25 03:52:41.250 145 13021.38 323.55 54779.28 88888.00 2013-05-25 03:52:41.375 145 13021.25 323.52 54779.32 88888.00 2013-05-25 03:52:41.500 145 13021.15 323.57 54779.40 88888.00 2013-05-25 03:52:41.625 145 13020.95 323.62 54779.47 88888.00 2013-05-25 03:52:41.750 145 13020.80 323.65 54779.50 88888.00 2013-05-25 03:52:41.875 145 13020.67 323.62 54779.55 88888.00 2013-05-25 03:52:42.000 145 13020.52 323.62 54779.57 88888.00 2013-05-25 03:52:42.125 145 13020.35 323.65 54779.65 88888.00 2013-05-25 03:52:42.250 145 13020.17 323.68 54779.72 88888.00 2013-05-25 03:52:42.375 145 13020.00 323.75 54779.78 88888.00 2013-05-25 03:52:42.500 145 13019.85 323.82 54779.88 88888.00 2013-05-25 03:52:42.625 145 13019.67 323.90 54779.93 88888.00 2013-05-25 03:52:42.750 145 13019.48 323.98 54780.00 88888.00 2013-05-25 03:52:42.875 145 13019.27 324.00 54780.03 88888.00 2013-05-25 03:52:43.000 145 13019.15 324.02 54780.03 88888.00 2013-05-25 03:52:43.125 145 13018.98 324.07 54780.12 88888.00 2013-05-25 03:52:43.250 145 13018.67 324.15 54780.18 88888.00 2013-05-25 03:52:43.375 145 13018.50 324.23 54780.25 88888.00 2013-05-25 03:52:43.500 145 13018.35 324.27 54780.32 88888.00 2013-05-25 03:52:43.625 145 13018.20 324.30 54780.35 88888.00 2013-05-25 03:52:43.750 145 13018.05 324.35 54780.40 88888.00 2013-05-25 03:52:43.875 145 13017.90 324.43 54780.47 88888.00 2013-05-25 03:52:44.000 145 13017.77 324.43 54780.53 88888.00 2013-05-25 03:52:44.125 145 13017.58 324.45 54780.62 88888.00 2013-05-25 03:52:44.250 145 13017.35 324.52 54780.70 88888.00 2013-05-25 03:52:44.375 145 13017.23 324.55 54780.70 88888.00 2013-05-25 03:52:44.500 145 13017.05 324.55 54780.75 88888.00 2013-05-25 03:52:44.625 145 13016.83 324.60 54780.80 88888.00 2013-05-25 03:52:44.750 145 13016.70 324.65 54780.85 88888.00 2013-05-25 03:52:44.875 145 13016.58 324.73 54780.88 88888.00 2013-05-25 03:52:45.000 145 13016.45 324.75 54780.93 88888.00 2013-05-25 03:52:45.125 145 13016.25 324.77 54780.95 88888.00 2013-05-25 03:52:45.250 145 13016.05 324.88 54781.00 88888.00 2013-05-25 03:52:45.375 145 13015.88 324.90 54781.03 88888.00 2013-05-25 03:52:45.500 145 13015.73 324.98 54781.07 88888.00 2013-05-25 03:52:45.625 145 13015.52 325.02 54781.12 88888.00 2013-05-25 03:52:45.750 145 13015.30 325.10 54781.15 88888.00 2013-05-25 03:52:45.875 145 13015.17 325.18 54781.20 88888.00 2013-05-25 03:52:46.000 145 13015.02 325.23 54781.25 88888.00 2013-05-25 03:52:46.125 145 13014.85 325.27 54781.28 88888.00 2013-05-25 03:52:46.250 145 13014.70 325.38 54781.35 88888.00 2013-05-25 03:52:46.375 145 13014.58 325.48 54781.43 88888.00 2013-05-25 03:52:46.500 145 13014.42 325.55 54781.47 88888.00 2013-05-25 03:52:46.625 145 13014.23 325.57 54781.47 88888.00 2013-05-25 03:52:46.750 145 13014.05 325.62 54781.50 88888.00 2013-05-25 03:52:46.875 145 13013.90 325.68 54781.55 88888.00 2013-05-25 03:52:47.000 145 13013.75 325.75 54781.60 88888.00 2013-05-25 03:52:47.125 145 13013.50 325.82 54781.62 88888.00 2013-05-25 03:52:47.250 145 13013.27 325.90 54781.68 88888.00 2013-05-25 03:52:47.375 145 13013.10 325.93 54781.70 88888.00 2013-05-25 03:52:47.500 145 13012.90 326.00 54781.72 88888.00 2013-05-25 03:52:47.625 145 13012.70 326.05 54781.72 88888.00 2013-05-25 03:52:47.750 145 13012.50 326.12 54781.78 88888.00 2013-05-25 03:52:47.875 145 13012.23 326.20 54781.82 88888.00 2013-05-25 03:52:48.000 145 13012.00 326.30 54781.85 88888.00 2013-05-25 03:52:48.125 145 13011.80 326.38 54781.90 88888.00 2013-05-25 03:52:48.250 145 13011.62 326.38 54781.90 88888.00 2013-05-25 03:52:48.375 145 13011.45 326.40 54781.95 88888.00 2013-05-25 03:52:48.500 145 13011.27 326.50 54781.97 88888.00 2013-05-25 03:52:48.625 145 13011.10 326.52 54782.00 88888.00 2013-05-25 03:52:48.750 145 13010.88 326.57 54782.00 88888.00 2013-05-25 03:52:48.875 145 13010.73 326.62 54782.05 88888.00 2013-05-25 03:52:49.000 145 13010.62 326.65 54782.10 88888.00 2013-05-25 03:52:49.125 145 13010.40 326.70 54782.12 88888.00 2013-05-25 03:52:49.250 145 13010.15 326.77 54782.18 88888.00 2013-05-25 03:52:49.375 145 13009.98 326.80 54782.20 88888.00 2013-05-25 03:52:49.500 145 13009.77 326.85 54782.25 88888.00 2013-05-25 03:52:49.625 145 13009.62 326.95 54782.30 88888.00 2013-05-25 03:52:49.750 145 13009.45 327.02 54782.32 88888.00 2013-05-25 03:52:49.875 145 13009.27 327.07 54782.32 88888.00 2013-05-25 03:52:50.000 145 13009.05 327.12 54782.35 88888.00 2013-05-25 03:52:50.125 145 13008.90 327.15 54782.38 88888.00 2013-05-25 03:52:50.250 145 13008.73 327.18 54782.40 88888.00 2013-05-25 03:52:50.375 145 13008.58 327.27 54782.43 88888.00 2013-05-25 03:52:50.500 145 13008.33 327.32 54782.45 88888.00 2013-05-25 03:52:50.625 145 13008.10 327.40 54782.47 88888.00 2013-05-25 03:52:50.750 145 13007.88 327.40 54782.45 88888.00 2013-05-25 03:52:50.875 145 13007.67 327.48 54782.50 88888.00 2013-05-25 03:52:51.000 145 13007.48 327.55 54782.50 88888.00 2013-05-25 03:52:51.125 145 13007.30 327.57 54782.53 88888.00 2013-05-25 03:52:51.250 145 13007.10 327.65 54782.57 88888.00 2013-05-25 03:52:51.375 145 13006.85 327.68 54782.60 88888.00 2013-05-25 03:52:51.500 145 13006.60 327.68 54782.57 88888.00 2013-05-25 03:52:51.625 145 13006.42 327.73 54782.60 88888.00 2013-05-25 03:52:51.750 145 13006.30 327.77 54782.62 88888.00 2013-05-25 03:52:51.875 145 13006.20 327.85 54782.65 88888.00 2013-05-25 03:52:52.000 145 13006.00 327.85 54782.62 88888.00 2013-05-25 03:52:52.125 145 13005.70 327.88 54782.65 88888.00 2013-05-25 03:52:52.250 145 13005.52 327.85 54782.65 88888.00 2013-05-25 03:52:52.375 145 13005.40 327.88 54782.65 88888.00 2013-05-25 03:52:52.500 145 13005.27 327.95 54782.70 88888.00 2013-05-25 03:52:52.625 145 13005.10 328.00 54782.72 88888.00 2013-05-25 03:52:52.750 145 13004.92 327.95 54782.70 88888.00 2013-05-25 03:52:52.875 145 13004.75 327.93 54782.70 88888.00 2013-05-25 03:52:53.000 145 13004.55 327.95 54782.70 88888.00 2013-05-25 03:52:53.125 145 13004.33 328.00 54782.70 88888.00 2013-05-25 03:52:53.250 145 13004.17 328.05 54782.70 88888.00 2013-05-25 03:52:53.375 145 13004.02 328.07 54782.72 88888.00 2013-05-25 03:52:53.500 145 13003.85 328.10 54782.72 88888.00 2013-05-25 03:52:53.625 145 13003.65 328.10 54782.70 88888.00 2013-05-25 03:52:53.750 145 13003.48 328.15 54782.72 88888.00 2013-05-25 03:52:53.875 145 13003.30 328.18 54782.72 88888.00 2013-05-25 03:52:54.000 145 13003.17 328.15 54782.65 88888.00 2013-05-25 03:52:54.125 145 13002.95 328.23 54782.68 88888.00 2013-05-25 03:52:54.250 145 13002.73 328.27 54782.70 88888.00 2013-05-25 03:52:54.375 145 13002.62 328.32 54782.72 88888.00 2013-05-25 03:52:54.500 145 13002.45 328.43 54782.72 88888.00 2013-05-25 03:52:54.625 145 13002.27 328.48 54782.72 88888.00 2013-05-25 03:52:54.750 145 13002.05 328.50 54782.70 88888.00 2013-05-25 03:52:54.875 145 13001.90 328.55 54782.70 88888.00 2013-05-25 03:52:55.000 145 13001.77 328.65 54782.70 88888.00 2013-05-25 03:52:55.125 145 13001.62 328.75 54782.72 88888.00 2013-05-25 03:52:55.250 145 13001.38 328.80 54782.72 88888.00 2013-05-25 03:52:55.375 145 13001.23 328.85 54782.70 88888.00 2013-05-25 03:52:55.500 145 13001.08 328.95 54782.72 88888.00 2013-05-25 03:52:55.625 145 13000.98 329.00 54782.72 88888.00 2013-05-25 03:52:55.750 145 13000.83 329.05 54782.70 88888.00 2013-05-25 03:52:55.875 145 13000.67 329.15 54782.68 88888.00 2013-05-25 03:52:56.000 145 13000.52 329.23 54782.68 88888.00 2013-05-25 03:52:56.125 145 13000.38 329.27 54782.70 88888.00 2013-05-25 03:52:56.250 145 13000.23 329.32 54782.68 88888.00 2013-05-25 03:52:56.375 145 13000.10 329.40 54782.62 88888.00 2013-05-25 03:52:56.500 145 12999.95 329.43 54782.60 88888.00 2013-05-25 03:52:56.625 145 12999.88 329.50 54782.60 88888.00 2013-05-25 03:52:56.750 145 12999.75 329.57 54782.57 88888.00 2013-05-25 03:52:56.875 145 12999.58 329.60 54782.53 88888.00 2013-05-25 03:52:57.000 145 12999.40 329.65 54782.47 88888.00 2013-05-25 03:52:57.125 145 12999.23 329.73 54782.47 88888.00 2013-05-25 03:52:57.250 145 12999.08 329.82 54782.53 88888.00 2013-05-25 03:52:57.375 145 12999.00 329.93 54782.53 88888.00 2013-05-25 03:52:57.500 145 12998.88 329.98 54782.50 88888.00 2013-05-25 03:52:57.625 145 12998.67 330.00 54782.45 88888.00 2013-05-25 03:52:57.750 145 12998.60 330.00 54782.45 88888.00 2013-05-25 03:52:57.875 145 12998.55 330.07 54782.40 88888.00 2013-05-25 03:52:58.000 145 12998.48 330.12 54782.38 88888.00 2013-05-25 03:52:58.125 145 12998.35 330.18 54782.35 88888.00 2013-05-25 03:52:58.250 145 12998.23 330.23 54782.35 88888.00 2013-05-25 03:52:58.375 145 12998.17 330.20 54782.30 88888.00 2013-05-25 03:52:58.500 145 12998.05 330.20 54782.28 88888.00 2013-05-25 03:52:58.625 145 12997.92 330.20 54782.25 88888.00 2013-05-25 03:52:58.750 145 12997.75 330.20 54782.22 88888.00 2013-05-25 03:52:58.875 145 12997.62 330.20 54782.22 88888.00 2013-05-25 03:52:59.000 145 12997.50 330.15 54782.20 88888.00 2013-05-25 03:52:59.125 145 12997.38 330.18 54782.20 88888.00 2013-05-25 03:52:59.250 145 12997.20 330.15 54782.20 88888.00 2013-05-25 03:52:59.375 145 12997.05 330.20 54782.15 88888.00 2013-05-25 03:52:59.500 145 12996.85 330.18 54782.10 88888.00 2013-05-25 03:52:59.625 145 12996.77 330.18 54782.10 88888.00 2013-05-25 03:52:59.750 145 12996.62 330.27 54782.12 88888.00 2013-05-25 03:52:59.875 145 12996.45 330.30 54782.07 88888.00 2013-05-25 03:53:00.000 145 12996.27 330.25 54782.03 88888.00 2013-05-25 03:53:00.125 145 12996.08 330.27 54782.05 88888.00 2013-05-25 03:53:00.250 145 12995.90 330.30 54782.07 88888.00 2013-05-25 03:53:00.375 145 12995.77 330.32 54782.05 88888.00 2013-05-25 03:53:00.500 145 12995.58 330.32 54782.03 88888.00 2013-05-25 03:53:00.625 145 12995.50 330.35 54781.97 88888.00 2013-05-25 03:53:00.750 145 12995.40 330.35 54781.95 88888.00 2013-05-25 03:53:00.875 145 12995.25 330.32 54781.93 88888.00 2013-05-25 03:53:01.000 145 12995.10 330.32 54781.90 88888.00 2013-05-25 03:53:01.125 145 12994.95 330.35 54781.90 88888.00 2013-05-25 03:53:01.250 145 12994.80 330.35 54781.88 88888.00 2013-05-25 03:53:01.375 145 12994.67 330.38 54781.85 88888.00 2013-05-25 03:53:01.500 145 12994.50 330.45 54781.82 88888.00 2013-05-25 03:53:01.625 145 12994.33 330.48 54781.78 88888.00 2013-05-25 03:53:01.750 145 12994.17 330.50 54781.75 88888.00 2013-05-25 03:53:01.875 145 12994.05 330.52 54781.75 88888.00 2013-05-25 03:53:02.000 145 12993.95 330.62 54781.70 88888.00 2013-05-25 03:53:02.125 145 12993.83 330.73 54781.68 88888.00 2013-05-25 03:53:02.250 145 12993.58 330.77 54781.60 88888.00 2013-05-25 03:53:02.375 145 12993.45 330.77 54781.57 88888.00 2013-05-25 03:53:02.500 145 12993.30 330.88 54781.55 88888.00 2013-05-25 03:53:02.625 145 12993.17 331.00 54781.57 88888.00 2013-05-25 03:53:02.750 145 12993.02 331.07 54781.55 88888.00 2013-05-25 03:53:02.875 145 12992.88 331.12 54781.47 88888.00 2013-05-25 03:53:03.000 145 12992.77 331.15 54781.40 88888.00 2013-05-25 03:53:03.125 145 12992.62 331.18 54781.43 88888.00 2013-05-25 03:53:03.250 145 12992.42 331.25 54781.40 88888.00 2013-05-25 03:53:03.375 145 12992.30 331.30 54781.35 88888.00 2013-05-25 03:53:03.500 145 12992.20 331.40 54781.30 88888.00 2013-05-25 03:53:03.625 145 12992.12 331.43 54781.28 88888.00 2013-05-25 03:53:03.750 145 12991.95 331.45 54781.22 88888.00 2013-05-25 03:53:03.875 145 12991.77 331.50 54781.20 88888.00 2013-05-25 03:53:04.000 145 12991.65 331.57 54781.18 88888.00 2013-05-25 03:53:04.125 145 12991.52 331.65 54781.15 88888.00 2013-05-25 03:53:04.250 145 12991.35 331.68 54781.10 88888.00 2013-05-25 03:53:04.375 145 12991.20 331.70 54781.03 88888.00 2013-05-25 03:53:04.500 145 12991.02 331.75 54781.00 88888.00 2013-05-25 03:53:04.625 145 12990.83 331.80 54780.97 88888.00 2013-05-25 03:53:04.750 145 12990.67 331.80 54780.93 88888.00 2013-05-25 03:53:04.875 145 12990.58 331.82 54780.88 88888.00 2013-05-25 03:53:05.000 145 12990.48 331.88 54780.85 88888.00 2013-05-25 03:53:05.125 145 12990.33 331.90 54780.82 88888.00 2013-05-25 03:53:05.250 145 12990.15 331.93 54780.80 88888.00 2013-05-25 03:53:05.375 145 12990.08 331.93 54780.80 88888.00 2013-05-25 03:53:05.500 145 12989.92 331.90 54780.75 88888.00 2013-05-25 03:53:05.625 145 12989.75 331.85 54780.70 88888.00 2013-05-25 03:53:05.750 145 12989.55 331.82 54780.62 88888.00 2013-05-25 03:53:05.875 145 12989.30 331.80 54780.60 88888.00 2013-05-25 03:53:06.000 145 12989.23 331.80 54780.53 88888.00 2013-05-25 03:53:06.125 145 12989.17 331.80 54780.47 88888.00 2013-05-25 03:53:06.250 145 12989.08 331.80 54780.45 88888.00 2013-05-25 03:53:06.375 145 12988.95 331.80 54780.43 88888.00 2013-05-25 03:53:06.500 145 12988.83 331.88 54780.38 88888.00 2013-05-25 03:53:06.625 145 12988.75 331.90 54780.28 88888.00 2013-05-25 03:53:06.750 145 12988.58 331.90 54780.20 88888.00 2013-05-25 03:53:06.875 145 12988.45 331.93 54780.15 88888.00 2013-05-25 03:53:07.000 145 12988.40 331.98 54780.12 88888.00 2013-05-25 03:53:07.125 145 12988.38 332.00 54780.10 88888.00 2013-05-25 03:53:07.250 145 12988.25 332.02 54780.03 88888.00 2013-05-25 03:53:07.375 145 12988.10 332.07 54779.97 88888.00 2013-05-25 03:53:07.500 145 12987.98 332.10 54779.93 88888.00 2013-05-25 03:53:07.625 145 12987.85 332.10 54779.88 88888.00 2013-05-25 03:53:07.750 145 12987.65 332.12 54779.82 88888.00 2013-05-25 03:53:07.875 145 12987.58 332.18 54779.80 88888.00 2013-05-25 03:53:08.000 145 12987.58 332.18 54779.78 88888.00 2013-05-25 03:53:08.125 145 12987.50 332.15 54779.72 88888.00 2013-05-25 03:53:08.250 145 12987.35 332.12 54779.68 88888.00 2013-05-25 03:53:08.375 145 12987.25 332.18 54779.62 88888.00 2013-05-25 03:53:08.500 145 12987.10 332.23 54779.55 88888.00 2013-05-25 03:53:08.625 145 12986.95 332.25 54779.53 88888.00 2013-05-25 03:53:08.750 145 12986.80 332.27 54779.47 88888.00 2013-05-25 03:53:08.875 145 12986.73 332.30 54779.38 88888.00 2013-05-25 03:53:09.000 145 12986.62 332.30 54779.30 88888.00 2013-05-25 03:53:09.125 145 12986.48 332.35 54779.25 88888.00 2013-05-25 03:53:09.250 145 12986.27 332.43 54779.22 88888.00 2013-05-25 03:53:09.375 145 12986.20 332.48 54779.18 88888.00 2013-05-25 03:53:09.500 145 12986.08 332.52 54779.15 88888.00 2013-05-25 03:53:09.625 145 12985.95 332.57 54779.10 88888.00 2013-05-25 03:53:09.750 145 12985.80 332.60 54779.03 88888.00 2013-05-25 03:53:09.875 145 12985.65 332.65 54778.95 88888.00 2013-05-25 03:53:10.000 145 12985.55 332.73 54778.88 88888.00 2013-05-25 03:53:10.125 145 12985.40 332.77 54778.82 88888.00 2013-05-25 03:53:10.250 145 12985.23 332.82 54778.80 88888.00 2013-05-25 03:53:10.375 145 12985.10 332.88 54778.72 88888.00 2013-05-25 03:53:10.500 145 12984.90 332.93 54778.72 88888.00 2013-05-25 03:53:10.625 145 12984.77 332.98 54778.70 88888.00 2013-05-25 03:53:10.750 145 12984.62 333.02 54778.62 88888.00 2013-05-25 03:53:10.875 145 12984.42 333.02 54778.57 88888.00 2013-05-25 03:53:11.000 145 12984.25 333.05 54778.50 88888.00 2013-05-25 03:53:11.125 145 12984.10 333.10 54778.45 88888.00 2013-05-25 03:53:11.250 145 12983.92 333.20 54778.40 88888.00 2013-05-25 03:53:11.375 145 12983.88 333.30 54778.38 88888.00 2013-05-25 03:53:11.500 145 12983.77 333.35 54778.35 88888.00 2013-05-25 03:53:11.625 145 12983.58 333.35 54778.28 88888.00 2013-05-25 03:53:11.750 145 12983.40 333.38 54778.22 88888.00 2013-05-25 03:53:11.875 145 12983.27 333.48 54778.18 88888.00 2013-05-25 03:53:12.000 145 12983.15 333.52 54778.10 88888.00 2013-05-25 03:53:12.125 145 12983.05 333.55 54778.07 88888.00 2013-05-25 03:53:12.250 145 12982.95 333.55 54777.97 88888.00 2013-05-25 03:53:12.375 145 12982.88 333.60 54777.93 88888.00 2013-05-25 03:53:12.500 145 12982.70 333.65 54777.88 88888.00 2013-05-25 03:53:12.625 145 12982.60 333.68 54777.80 88888.00 2013-05-25 03:53:12.750 145 12982.45 333.68 54777.72 88888.00 2013-05-25 03:53:12.875 145 12982.35 333.73 54777.68 88888.00 2013-05-25 03:53:13.000 145 12982.17 333.75 54777.62 88888.00 2013-05-25 03:53:13.125 145 12982.08 333.77 54777.57 88888.00 2013-05-25 03:53:13.250 145 12981.92 333.82 54777.50 88888.00 2013-05-25 03:53:13.375 145 12981.77 333.85 54777.45 88888.00 2013-05-25 03:53:13.500 145 12981.65 333.93 54777.38 88888.00 2013-05-25 03:53:13.625 145 12981.55 333.90 54777.30 88888.00 2013-05-25 03:53:13.750 145 12981.48 333.98 54777.22 88888.00 2013-05-25 03:53:13.875 145 12981.35 333.98 54777.18 88888.00 2013-05-25 03:53:14.000 145 12981.23 334.02 54777.10 88888.00 2013-05-25 03:53:14.125 145 12981.05 334.02 54777.07 88888.00 2013-05-25 03:53:14.250 145 12980.95 334.02 54777.00 88888.00 2013-05-25 03:53:14.375 145 12980.90 334.07 54776.93 88888.00 2013-05-25 03:53:14.500 145 12980.80 334.12 54776.82 88888.00 2013-05-25 03:53:14.625 145 12980.67 334.20 54776.78 88888.00 2013-05-25 03:53:14.750 145 12980.58 334.23 54776.72 88888.00 2013-05-25 03:53:14.875 145 12980.42 334.27 54776.70 88888.00 2013-05-25 03:53:15.000 145 12980.25 334.25 54776.57 88888.00 2013-05-25 03:53:15.125 145 12980.12 334.25 54776.50 88888.00 2013-05-25 03:53:15.250 145 12980.00 334.32 54776.43 88888.00 2013-05-25 03:53:15.375 145 12979.95 334.40 54776.38 88888.00 2013-05-25 03:53:15.500 145 12979.85 334.45 54776.32 88888.00 2013-05-25 03:53:15.625 145 12979.65 334.45 54776.28 88888.00 2013-05-25 03:53:15.750 145 12979.50 334.50 54776.20 88888.00 2013-05-25 03:53:15.875 145 12979.38 334.52 54776.15 88888.00 2013-05-25 03:53:16.000 145 12979.23 334.55 54776.07 88888.00 2013-05-25 03:53:16.125 145 12979.08 334.57 54776.00 88888.00 2013-05-25 03:53:16.250 145 12978.92 334.57 54775.93 88888.00 2013-05-25 03:53:16.375 145 12978.83 334.65 54775.85 88888.00 2013-05-25 03:53:16.500 145 12978.67 334.70 54775.80 88888.00 2013-05-25 03:53:16.625 145 12978.52 334.73 54775.68 88888.00 2013-05-25 03:53:16.750 145 12978.42 334.73 54775.60 88888.00 2013-05-25 03:53:16.875 145 12978.38 334.73 54775.53 88888.00 2013-05-25 03:53:17.000 145 12978.27 334.75 54775.43 88888.00 2013-05-25 03:53:17.125 145 12978.12 334.75 54775.40 88888.00 2013-05-25 03:53:17.250 145 12977.98 334.75 54775.28 88888.00 2013-05-25 03:53:17.375 145 12977.90 334.77 54775.18 88888.00 2013-05-25 03:53:17.500 145 12977.83 334.77 54775.10 88888.00 2013-05-25 03:53:17.625 145 12977.73 334.80 54775.07 88888.00 2013-05-25 03:53:17.750 145 12977.55 334.77 54775.00 88888.00 2013-05-25 03:53:17.875 145 12977.50 334.85 54774.93 88888.00 2013-05-25 03:53:18.000 145 12977.42 334.90 54774.82 88888.00 2013-05-25 03:53:18.125 145 12977.27 334.88 54774.75 88888.00 2013-05-25 03:53:18.250 145 12977.17 334.88 54774.65 88888.00 2013-05-25 03:53:18.375 145 12977.10 334.93 54774.60 88888.00 2013-05-25 03:53:18.500 145 12977.00 334.98 54774.50 88888.00 2013-05-25 03:53:18.625 145 12976.88 335.02 54774.43 88888.00 2013-05-25 03:53:18.750 145 12976.80 335.00 54774.35 88888.00 2013-05-25 03:53:18.875 145 12976.65 335.00 54774.25 88888.00 2013-05-25 03:53:19.000 145 12976.52 335.07 54774.18 88888.00 2013-05-25 03:53:19.125 145 12976.38 335.10 54774.12 88888.00 2013-05-25 03:53:19.250 145 12976.25 335.12 54774.00 88888.00 2013-05-25 03:53:19.375 145 12976.12 335.10 54773.93 88888.00 2013-05-25 03:53:19.500 145 12976.00 335.12 54773.82 88888.00 2013-05-25 03:53:19.625 145 12975.88 335.18 54773.80 88888.00 2013-05-25 03:53:19.750 145 12975.73 335.18 54773.70 88888.00 2013-05-25 03:53:19.875 145 12975.62 335.20 54773.62 88888.00 2013-05-25 03:53:20.000 145 12975.55 335.20 54773.57 88888.00 2013-05-25 03:53:20.125 145 12975.45 335.23 54773.50 88888.00 2013-05-25 03:53:20.250 145 12975.23 335.20 54773.40 88888.00 2013-05-25 03:53:20.375 145 12975.12 335.23 54773.32 88888.00 2013-05-25 03:53:20.500 145 12975.00 335.23 54773.22 88888.00 2013-05-25 03:53:20.625 145 12974.88 335.23 54773.12 88888.00 2013-05-25 03:53:20.750 145 12974.70 335.25 54773.07 88888.00 2013-05-25 03:53:20.875 145 12974.58 335.25 54773.00 88888.00 2013-05-25 03:53:21.000 145 12974.50 335.23 54772.90 88888.00 2013-05-25 03:53:21.125 145 12974.35 335.20 54772.80 88888.00 2013-05-25 03:53:21.250 145 12974.12 335.20 54772.72 88888.00 2013-05-25 03:53:21.375 145 12974.02 335.25 54772.68 88888.00 2013-05-25 03:53:21.500 145 12973.92 335.25 54772.62 88888.00 2013-05-25 03:53:21.625 145 12973.75 335.27 54772.50 88888.00 2013-05-25 03:53:21.750 145 12973.60 335.25 54772.40 88888.00 2013-05-25 03:53:21.875 145 12973.52 335.23 54772.32 88888.00 2013-05-25 03:53:22.000 145 12973.45 335.23 54772.25 88888.00 2013-05-25 03:53:22.125 145 12973.38 335.23 54772.18 88888.00 2013-05-25 03:53:22.250 145 12973.23 335.18 54772.07 88888.00 2013-05-25 03:53:22.375 145 12973.15 335.20 54772.03 88888.00 2013-05-25 03:53:22.500 145 12973.05 335.18 54771.95 88888.00 2013-05-25 03:53:22.625 145 12972.98 335.15 54771.85 88888.00 2013-05-25 03:53:22.750 145 12972.88 335.12 54771.72 88888.00 2013-05-25 03:53:22.875 145 12972.75 335.15 54771.68 88888.00 2013-05-25 03:53:23.000 145 12972.65 335.12 54771.57 88888.00 2013-05-25 03:53:23.125 145 12972.52 335.10 54771.47 88888.00 2013-05-25 03:53:23.250 145 12972.35 335.02 54771.38 88888.00 2013-05-25 03:53:23.375 145 12972.25 335.05 54771.30 88888.00 2013-05-25 03:53:23.500 145 12972.15 335.05 54771.22 88888.00 2013-05-25 03:53:23.625 145 12972.05 335.05 54771.10 88888.00 2013-05-25 03:53:23.750 145 12971.92 335.05 54771.03 88888.00 2013-05-25 03:53:23.875 145 12971.83 335.02 54770.93 88888.00 2013-05-25 03:53:24.000 145 12971.73 335.02 54770.80 88888.00 2013-05-25 03:53:24.125 145 12971.60 335.05 54770.72 88888.00 2013-05-25 03:53:24.250 145 12971.48 335.00 54770.62 88888.00 2013-05-25 03:53:24.375 145 12971.40 334.98 54770.53 88888.00 2013-05-25 03:53:24.500 145 12971.33 335.00 54770.45 88888.00 2013-05-25 03:53:24.625 145 12971.20 335.00 54770.35 88888.00 2013-05-25 03:53:24.750 145 12971.08 335.00 54770.28 88888.00 2013-05-25 03:53:24.875 145 12970.95 335.00 54770.18 88888.00 2013-05-25 03:53:25.000 145 12970.90 335.00 54770.07 88888.00 2013-05-25 03:53:25.125 145 12970.83 335.02 54770.00 88888.00 2013-05-25 03:53:25.250 145 12970.65 335.02 54769.90 88888.00 2013-05-25 03:53:25.375 145 12970.55 335.02 54769.82 88888.00 2013-05-25 03:53:25.500 145 12970.42 334.98 54769.70 88888.00 2013-05-25 03:53:25.625 145 12970.30 334.95 54769.60 88888.00 2013-05-25 03:53:25.750 145 12970.20 334.95 54769.53 88888.00 2013-05-25 03:53:25.875 145 12970.10 334.98 54769.45 88888.00 2013-05-25 03:53:26.000 145 12969.92 334.95 54769.35 88888.00 2013-05-25 03:53:26.125 145 12969.80 334.90 54769.25 88888.00 2013-05-25 03:53:26.250 145 12969.70 334.90 54769.10 88888.00 2013-05-25 03:53:26.375 145 12969.65 334.90 54769.03 88888.00 2013-05-25 03:53:26.500 145 12969.50 334.85 54768.93 88888.00 2013-05-25 03:53:26.625 145 12969.35 334.82 54768.82 88888.00 2013-05-25 03:53:26.750 145 12969.20 334.80 54768.72 88888.00 2013-05-25 03:53:26.875 145 12969.15 334.77 54768.65 88888.00 2013-05-25 03:53:27.000 145 12969.12 334.70 54768.53 88888.00 2013-05-25 03:53:27.125 145 12969.05 334.65 54768.43 88888.00 2013-05-25 03:53:27.250 145 12968.90 334.57 54768.28 88888.00 2013-05-25 03:53:27.375 145 12968.85 334.52 54768.20 88888.00 2013-05-25 03:53:27.500 145 12968.85 334.48 54768.12 88888.00 2013-05-25 03:53:27.625 145 12968.83 334.40 54768.00 88888.00 2013-05-25 03:53:27.750 145 12968.77 334.35 54767.90 88888.00 2013-05-25 03:53:27.875 145 12968.77 334.30 54767.82 88888.00 2013-05-25 03:53:28.000 145 12968.77 334.27 54767.68 88888.00 2013-05-25 03:53:28.125 145 12968.75 334.15 54767.55 88888.00 2013-05-25 03:53:28.250 145 12968.65 334.00 54767.43 88888.00 2013-05-25 03:53:28.375 145 12968.62 333.98 54767.35 88888.00 2013-05-25 03:53:28.500 145 12968.60 333.88 54767.22 88888.00 2013-05-25 03:53:28.625 145 12968.62 333.77 54767.10 88888.00 2013-05-25 03:53:28.750 145 12968.62 333.70 54766.97 88888.00 2013-05-25 03:53:28.875 145 12968.62 333.62 54766.88 88888.00 2013-05-25 03:53:29.000 145 12968.58 333.50 54766.72 88888.00 2013-05-25 03:53:29.125 145 12968.48 333.45 54766.60 88888.00 2013-05-25 03:53:29.250 145 12968.48 333.35 54766.47 88888.00 2013-05-25 03:53:29.375 145 12968.58 333.32 54766.38 88888.00 2013-05-25 03:53:29.500 145 12968.62 333.27 54766.28 88888.00 2013-05-25 03:53:29.625 145 12968.58 333.20 54766.12 88888.00 2013-05-25 03:53:29.750 145 12968.55 333.15 54766.00 88888.00 2013-05-25 03:53:29.875 145 12968.52 333.02 54765.85 88888.00 2013-05-25 03:53:30.000 145 12968.45 332.95 54765.70 88888.00 2013-05-25 03:53:30.125 145 12968.40 332.90 54765.60 88888.00 2013-05-25 03:53:30.250 145 12968.30 332.85 54765.47 88888.00 2013-05-25 03:53:30.375 145 12968.23 332.77 54765.32 88888.00 2013-05-25 03:53:30.500 145 12968.17 332.73 54765.20 88888.00 2013-05-25 03:53:30.625 145 12968.08 332.68 54765.12 88888.00 2013-05-25 03:53:30.750 145 12968.00 332.57 54765.00 88888.00 2013-05-25 03:53:30.875 145 12967.95 332.45 54764.88 88888.00 2013-05-25 03:53:31.000 145 12967.98 332.35 54764.78 88888.00 2013-05-25 03:53:31.125 145 12967.95 332.30 54764.68 88888.00 2013-05-25 03:53:31.250 145 12967.85 332.18 54764.50 88888.00 2013-05-25 03:53:31.375 145 12967.85 332.12 54764.43 88888.00 2013-05-25 03:53:31.500 145 12967.85 332.00 54764.30 88888.00 2013-05-25 03:53:31.625 145 12967.80 331.90 54764.18 88888.00 2013-05-25 03:53:31.750 145 12967.73 331.80 54764.03 88888.00 2013-05-25 03:53:31.875 145 12967.62 331.68 54763.97 88888.00 2013-05-25 03:53:32.000 145 12967.50 331.50 54763.80 88888.00 2013-05-25 03:53:32.125 145 12967.50 331.32 54763.68 88888.00 2013-05-25 03:53:32.250 145 12967.50 331.18 54763.53 88888.00 2013-05-25 03:53:32.375 145 12967.50 331.10 54763.45 88888.00 2013-05-25 03:53:32.500 145 12967.55 330.98 54763.32 88888.00 2013-05-25 03:53:32.625 145 12967.52 330.85 54763.22 88888.00 2013-05-25 03:53:32.750 145 12967.50 330.73 54763.07 88888.00 2013-05-25 03:53:32.875 145 12967.52 330.57 54762.90 88888.00 2013-05-25 03:53:33.000 145 12967.52 330.48 54762.75 88888.00 2013-05-25 03:53:33.125 145 12967.50 330.38 54762.62 88888.00 2013-05-25 03:53:33.250 145 12967.45 330.23 54762.45 88888.00 2013-05-25 03:53:33.375 145 12967.40 330.15 54762.38 88888.00 2013-05-25 03:53:33.500 145 12967.42 330.05 54762.28 88888.00 2013-05-25 03:53:33.625 145 12967.48 329.93 54762.15 88888.00 2013-05-25 03:53:33.750 145 12967.52 329.82 54762.00 88888.00 2013-05-25 03:53:33.875 145 12967.55 329.70 54761.82 88888.00 2013-05-25 03:53:34.000 145 12967.60 329.62 54761.70 88888.00 2013-05-25 03:53:34.125 145 12967.58 329.52 54761.60 88888.00 2013-05-25 03:53:34.250 145 12967.52 329.38 54761.47 88888.00 2013-05-25 03:53:34.375 145 12967.58 329.30 54761.35 88888.00 2013-05-25 03:53:34.500 145 12967.60 329.18 54761.25 88888.00 2013-05-25 03:53:34.625 145 12967.52 329.07 54761.12 88888.00 2013-05-25 03:53:34.750 145 12967.55 328.98 54760.95 88888.00 2013-05-25 03:53:34.875 145 12967.60 328.90 54760.80 88888.00 2013-05-25 03:53:35.000 145 12967.60 328.82 54760.70 88888.00 2013-05-25 03:53:35.125 145 12967.58 328.77 54760.53 88888.00 2013-05-25 03:53:35.250 145 12967.60 328.70 54760.38 88888.00 2013-05-25 03:53:35.375 145 12967.62 328.68 54760.22 88888.00 2013-05-25 03:53:35.500 145 12967.62 328.60 54760.07 88888.00 2013-05-25 03:53:35.625 145 12967.67 328.52 54759.95 88888.00 2013-05-25 03:53:35.750 145 12967.73 328.48 54759.82 88888.00 2013-05-25 03:53:35.875 145 12967.77 328.40 54759.68 88888.00 2013-05-25 03:53:36.000 145 12967.83 328.27 54759.50 88888.00 2013-05-25 03:53:36.125 145 12967.85 328.20 54759.38 88888.00 2013-05-25 03:53:36.250 145 12967.92 328.10 54759.22 88888.00 2013-05-25 03:53:36.375 145 12967.98 328.05 54759.10 88888.00 2013-05-25 03:53:36.500 145 12967.95 327.98 54758.95 88888.00 2013-05-25 03:53:36.625 145 12968.02 327.85 54758.85 88888.00 2013-05-25 03:53:36.750 145 12968.12 327.75 54758.68 88888.00 2013-05-25 03:53:36.875 145 12968.15 327.65 54758.53 88888.00 2013-05-25 03:53:37.000 145 12968.12 327.50 54758.38 88888.00 2013-05-25 03:53:37.125 145 12968.20 327.35 54758.25 88888.00 2013-05-25 03:53:37.250 145 12968.23 327.20 54758.12 88888.00 2013-05-25 03:53:37.375 145 12968.30 327.12 54757.97 88888.00 2013-05-25 03:53:37.500 145 12968.33 327.00 54757.80 88888.00 2013-05-25 03:53:37.625 145 12968.27 326.85 54757.65 88888.00 2013-05-25 03:53:37.750 145 12968.30 326.68 54757.53 88888.00 2013-05-25 03:53:37.875 145 12968.30 326.55 54757.40 88888.00 2013-05-25 03:53:38.000 145 12968.25 326.38 54757.25 88888.00 2013-05-25 03:53:38.125 145 12968.25 326.25 54757.07 88888.00 2013-05-25 03:53:38.250 145 12968.27 326.12 54756.93 88888.00 2013-05-25 03:53:38.375 145 12968.30 326.02 54756.82 88888.00 2013-05-25 03:53:38.500 145 12968.27 325.93 54756.70 88888.00 2013-05-25 03:53:38.625 145 12968.15 325.75 54756.57 88888.00 2013-05-25 03:53:38.750 145 12968.10 325.62 54756.43 88888.00 2013-05-25 03:53:38.875 145 12968.20 325.50 54756.28 88888.00 2013-05-25 03:53:39.000 145 12968.20 325.35 54756.12 88888.00 2013-05-25 03:53:39.125 145 12968.10 325.23 54756.00 88888.00 2013-05-25 03:53:39.250 145 12968.10 325.05 54755.85 88888.00 2013-05-25 03:53:39.375 145 12968.12 324.93 54755.72 88888.00 2013-05-25 03:53:39.500 145 12968.15 324.85 54755.62 88888.00 2013-05-25 03:53:39.625 145 12968.15 324.73 54755.50 88888.00 2013-05-25 03:53:39.750 145 12968.17 324.57 54755.35 88888.00 2013-05-25 03:53:39.875 145 12968.20 324.38 54755.20 88888.00 2013-05-25 03:53:40.000 145 12968.23 324.25 54755.05 88888.00 2013-05-25 03:53:40.125 145 12968.25 324.15 54754.97 88888.00 2013-05-25 03:53:40.250 145 12968.27 324.02 54754.82 88888.00 2013-05-25 03:53:40.375 145 12968.30 323.93 54754.68 88888.00 2013-05-25 03:53:40.500 145 12968.35 323.80 54754.55 88888.00 2013-05-25 03:53:40.625 145 12968.35 323.68 54754.40 88888.00 2013-05-25 03:53:40.750 145 12968.30 323.57 54754.30 88888.00 2013-05-25 03:53:40.875 145 12968.35 323.48 54754.15 88888.00 2013-05-25 03:53:41.000 145 12968.40 323.40 54754.00 88888.00 2013-05-25 03:53:41.125 145 12968.42 323.30 54753.88 88888.00 2013-05-25 03:53:41.250 145 12968.38 323.23 54753.72 88888.00 2013-05-25 03:53:41.375 145 12968.50 323.15 54753.62 88888.00 2013-05-25 03:53:41.500 145 12968.52 323.10 54753.53 88888.00 2013-05-25 03:53:41.625 145 12968.50 323.02 54753.38 88888.00 2013-05-25 03:53:41.750 145 12968.48 322.93 54753.28 88888.00 2013-05-25 03:53:41.875 145 12968.58 322.82 54753.18 88888.00 2013-05-25 03:53:42.000 145 12968.60 322.75 54753.00 88888.00 2013-05-25 03:53:42.125 145 12968.52 322.68 54752.90 88888.00 2013-05-25 03:53:42.250 145 12968.40 322.50 54752.75 88888.00 2013-05-25 03:53:42.375 145 12968.40 322.45 54752.65 88888.00 2013-05-25 03:53:42.500 145 12968.38 322.38 54752.55 88888.00 2013-05-25 03:53:42.625 145 12968.35 322.30 54752.43 88888.00 2013-05-25 03:53:42.750 145 12968.30 322.18 54752.28 88888.00 2013-05-25 03:53:42.875 145 12968.25 322.10 54752.15 88888.00 2013-05-25 03:53:43.000 145 12968.20 322.02 54752.05 88888.00 2013-05-25 03:53:43.125 145 12968.20 321.95 54751.97 88888.00 2013-05-25 03:53:43.250 145 12968.15 321.88 54751.85 88888.00 2013-05-25 03:53:43.375 145 12968.15 321.80 54751.72 88888.00 2013-05-25 03:53:43.500 145 12968.10 321.70 54751.65 88888.00 2013-05-25 03:53:43.625 145 12967.95 321.62 54751.53 88888.00 2013-05-25 03:53:43.750 145 12967.85 321.57 54751.38 88888.00 2013-05-25 03:53:43.875 145 12967.75 321.55 54751.28 88888.00 2013-05-25 03:53:44.000 145 12967.70 321.45 54751.18 88888.00 2013-05-25 03:53:44.125 145 12967.62 321.38 54751.10 88888.00 2013-05-25 03:53:44.250 145 12967.52 321.27 54750.97 88888.00 2013-05-25 03:53:44.375 145 12967.50 321.27 54750.88 88888.00 2013-05-25 03:53:44.500 145 12967.45 321.23 54750.78 88888.00 2013-05-25 03:53:44.625 145 12967.38 321.18 54750.68 88888.00 2013-05-25 03:53:44.750 145 12967.38 321.15 54750.57 88888.00 2013-05-25 03:53:44.875 145 12967.33 321.10 54750.45 88888.00 2013-05-25 03:53:45.000 145 12967.20 321.07 54750.35 88888.00 2013-05-25 03:53:45.125 145 12967.15 321.05 54750.28 88888.00 2013-05-25 03:53:45.250 145 12967.15 320.98 54750.18 88888.00 2013-05-25 03:53:45.375 145 12967.15 320.98 54750.10 88888.00 2013-05-25 03:53:45.500 145 12967.10 320.95 54749.97 88888.00 2013-05-25 03:53:45.625 145 12967.02 320.88 54749.82 88888.00 2013-05-25 03:53:45.750 145 12967.05 320.85 54749.78 88888.00 2013-05-25 03:53:45.875 145 12967.08 320.82 54749.68 88888.00 2013-05-25 03:53:46.000 145 12967.08 320.80 54749.60 88888.00 2013-05-25 03:53:46.125 145 12967.05 320.80 54749.53 88888.00 2013-05-25 03:53:46.250 145 12966.98 320.75 54749.40 88888.00 2013-05-25 03:53:46.375 145 12966.90 320.73 54749.28 88888.00 2013-05-25 03:53:46.500 145 12966.85 320.73 54749.20 88888.00 2013-05-25 03:53:46.625 145 12966.83 320.73 54749.12 88888.00 2013-05-25 03:53:46.750 145 12966.83 320.73 54749.03 88888.00 2013-05-25 03:53:46.875 145 12966.67 320.75 54748.97 88888.00 2013-05-25 03:53:47.000 145 12966.52 320.70 54748.88 88888.00 2013-05-25 03:53:47.125 145 12966.45 320.65 54748.80 88888.00 2013-05-25 03:53:47.250 145 12966.35 320.65 54748.72 88888.00 2013-05-25 03:53:47.375 145 12966.30 320.65 54748.68 88888.00 2013-05-25 03:53:47.500 145 12966.25 320.62 54748.60 88888.00 2013-05-25 03:53:47.625 145 12966.12 320.60 54748.47 88888.00 2013-05-25 03:53:47.750 145 12966.00 320.57 54748.40 88888.00 2013-05-25 03:53:47.875 145 12965.88 320.55 54748.35 88888.00 2013-05-25 03:53:48.000 145 12965.80 320.57 54748.32 88888.00 2013-05-25 03:53:48.125 145 12965.77 320.57 54748.28 88888.00 2013-05-25 03:53:48.250 145 12965.67 320.52 54748.12 88888.00 2013-05-25 03:53:48.375 145 12965.60 320.52 54748.03 88888.00 2013-05-25 03:53:48.500 145 12965.55 320.50 54747.95 88888.00 2013-05-25 03:53:48.625 145 12965.50 320.50 54747.90 88888.00 2013-05-25 03:53:48.750 145 12965.50 320.52 54747.88 88888.00 2013-05-25 03:53:48.875 145 12965.38 320.50 54747.80 88888.00 2013-05-25 03:53:49.000 145 12965.25 320.45 54747.70 88888.00 2013-05-25 03:53:49.125 145 12965.20 320.45 54747.60 88888.00 2013-05-25 03:53:49.250 145 12965.15 320.45 54747.50 88888.00 2013-05-25 03:53:49.375 145 12965.12 320.40 54747.45 88888.00 2013-05-25 03:53:49.500 145 12965.05 320.45 54747.40 88888.00 2013-05-25 03:53:49.625 145 12964.98 320.43 54747.32 88888.00 2013-05-25 03:53:49.750 145 12964.90 320.40 54747.25 88888.00 2013-05-25 03:53:49.875 145 12964.80 320.38 54747.15 88888.00 2013-05-25 03:53:50.000 145 12964.67 320.38 54747.10 88888.00 2013-05-25 03:53:50.125 145 12964.60 320.38 54747.05 88888.00 2013-05-25 03:53:50.250 145 12964.58 320.40 54746.95 88888.00 2013-05-25 03:53:50.375 145 12964.55 320.43 54746.90 88888.00 2013-05-25 03:53:50.500 145 12964.48 320.45 54746.82 88888.00 2013-05-25 03:53:50.625 145 12964.38 320.45 54746.72 88888.00 2013-05-25 03:53:50.750 145 12964.33 320.45 54746.68 88888.00 2013-05-25 03:53:50.875 145 12964.25 320.48 54746.65 88888.00 2013-05-25 03:53:51.000 145 12964.15 320.52 54746.57 88888.00 2013-05-25 03:53:51.125 145 12964.05 320.60 54746.50 88888.00 2013-05-25 03:53:51.250 145 12963.92 320.62 54746.45 88888.00 2013-05-25 03:53:51.375 145 12963.92 320.68 54746.43 88888.00 2013-05-25 03:53:51.500 145 12963.90 320.73 54746.35 88888.00 2013-05-25 03:53:51.625 145 12963.85 320.77 54746.30 88888.00 2013-05-25 03:53:51.750 145 12963.77 320.82 54746.25 88888.00 2013-05-25 03:53:51.875 145 12963.67 320.88 54746.18 88888.00 2013-05-25 03:53:52.000 145 12963.70 320.95 54746.15 88888.00 2013-05-25 03:53:52.125 145 12963.62 321.02 54746.10 88888.00 2013-05-25 03:53:52.250 145 12963.48 321.07 54746.05 88888.00 2013-05-25 03:53:52.375 145 12963.38 321.15 54746.03 88888.00 2013-05-25 03:53:52.500 145 12963.25 321.15 54745.95 88888.00 2013-05-25 03:53:52.625 145 12963.20 321.20 54745.90 88888.00 2013-05-25 03:53:52.750 145 12963.15 321.20 54745.88 88888.00 2013-05-25 03:53:52.875 145 12963.08 321.23 54745.82 88888.00 2013-05-25 03:53:53.000 145 12963.00 321.23 54745.78 88888.00 2013-05-25 03:53:53.125 145 12962.90 321.27 54745.75 88888.00 2013-05-25 03:53:53.250 145 12962.73 321.25 54745.72 88888.00 2013-05-25 03:53:53.375 145 12962.65 321.30 54745.68 88888.00 2013-05-25 03:53:53.500 145 12962.55 321.30 54745.65 88888.00 2013-05-25 03:53:53.625 145 12962.40 321.30 54745.57 88888.00 2013-05-25 03:53:53.750 145 12962.30 321.35 54745.55 88888.00 2013-05-25 03:53:53.875 145 12962.27 321.43 54745.53 88888.00 2013-05-25 03:53:54.000 145 12962.20 321.50 54745.47 88888.00 2013-05-25 03:53:54.125 145 12962.08 321.48 54745.45 88888.00 2013-05-25 03:53:54.250 145 12961.95 321.50 54745.40 88888.00 2013-05-25 03:53:54.375 145 12961.83 321.57 54745.35 88888.00 2013-05-25 03:53:54.500 145 12961.67 321.60 54745.32 88888.00 2013-05-25 03:53:54.625 145 12961.58 321.68 54745.28 88888.00 2013-05-25 03:53:54.750 145 12961.50 321.70 54745.22 88888.00 2013-05-25 03:53:54.875 145 12961.40 321.75 54745.20 88888.00 2013-05-25 03:53:55.000 145 12961.27 321.80 54745.18 88888.00 2013-05-25 03:53:55.125 145 12961.10 321.85 54745.15 88888.00 2013-05-25 03:53:55.250 145 12960.98 321.88 54745.05 88888.00 2013-05-25 03:53:55.375 145 12960.90 321.95 54745.05 88888.00 2013-05-25 03:53:55.500 145 12960.80 322.05 54745.03 88888.00 2013-05-25 03:53:55.625 145 12960.67 322.12 54745.03 88888.00 2013-05-25 03:53:55.750 145 12960.52 322.18 54744.97 88888.00 2013-05-25 03:53:55.875 145 12960.42 322.25 54744.95 88888.00 2013-05-25 03:53:56.000 145 12960.30 322.32 54744.93 88888.00 2013-05-25 03:53:56.125 145 12960.15 322.40 54744.88 88888.00 2013-05-25 03:53:56.250 145 12959.98 322.40 54744.80 88888.00 2013-05-25 03:53:56.375 145 12959.90 322.45 54744.78 88888.00 2013-05-25 03:53:56.500 145 12959.75 322.55 54744.78 88888.00 2013-05-25 03:53:56.625 145 12959.62 322.60 54744.78 88888.00 2013-05-25 03:53:56.750 145 12959.50 322.65 54744.72 88888.00 2013-05-25 03:53:56.875 145 12959.33 322.70 54744.70 88888.00 2013-05-25 03:53:57.000 145 12959.25 322.75 54744.68 88888.00 2013-05-25 03:53:57.125 145 12959.20 322.82 54744.65 88888.00 2013-05-25 03:53:57.250 145 12959.10 322.90 54744.62 88888.00 2013-05-25 03:53:57.375 145 12959.08 323.00 54744.60 88888.00 2013-05-25 03:53:57.500 145 12958.95 323.02 54744.55 88888.00 2013-05-25 03:53:57.625 145 12958.83 323.02 54744.50 88888.00 2013-05-25 03:53:57.750 145 12958.70 323.05 54744.47 88888.00 2013-05-25 03:53:57.875 145 12958.58 323.12 54744.47 88888.00 2013-05-25 03:53:58.000 145 12958.50 323.20 54744.47 88888.00 2013-05-25 03:53:58.125 145 12958.42 323.23 54744.45 88888.00 2013-05-25 03:53:58.250 145 12958.27 323.25 54744.45 88888.00 2013-05-25 03:53:58.375 145 12958.15 323.32 54744.45 88888.00 2013-05-25 03:53:58.500 145 12957.98 323.35 54744.40 88888.00 2013-05-25 03:53:58.625 145 12957.83 323.43 54744.40 88888.00 2013-05-25 03:53:58.750 145 12957.67 323.50 54744.38 88888.00 2013-05-25 03:53:58.875 145 12957.55 323.57 54744.35 88888.00 2013-05-25 03:53:59.000 145 12957.45 323.65 54744.32 88888.00 2013-05-25 03:53:59.125 145 12957.33 323.75 54744.32 88888.00 2013-05-25 03:53:59.250 145 12957.05 323.77 54744.32 88888.00 2013-05-25 03:53:59.375 145 12956.92 323.82 54744.30 88888.00 2013-05-25 03:53:59.500 145 12956.80 323.93 54744.28 88888.00 2013-05-25 03:53:59.625 145 12956.65 324.00 54744.28 88888.00 2013-05-25 03:53:59.750 145 12956.52 324.07 54744.28 88888.00 2013-05-25 03:53:59.875 145 12956.27 324.12 54744.25 88888.00 2013-05-25 03:54:00.000 145 12956.08 324.20 54744.22 88888.00 2013-05-25 03:54:00.125 145 12955.98 324.32 54744.22 88888.00 2013-05-25 03:54:00.250 145 12955.83 324.40 54744.20 88888.00 2013-05-25 03:54:00.375 145 12955.67 324.48 54744.15 88888.00 2013-05-25 03:54:00.500 145 12955.45 324.55 54744.15 88888.00 2013-05-25 03:54:00.625 145 12955.27 324.60 54744.15 88888.00 2013-05-25 03:54:00.750 145 12955.10 324.68 54744.12 88888.00 2013-05-25 03:54:00.875 145 12954.85 324.75 54744.10 88888.00 2013-05-25 03:54:01.000 145 12954.73 324.80 54744.07 88888.00 2013-05-25 03:54:01.125 145 12954.55 324.85 54744.05 88888.00 2013-05-25 03:54:01.250 145 12954.38 324.90 54744.05 88888.00 2013-05-25 03:54:01.375 145 12954.23 324.93 54744.03 88888.00 2013-05-25 03:54:01.500 145 12954.05 324.98 54744.03 88888.00 2013-05-25 03:54:01.625 145 12953.88 324.98 54744.00 88888.00 2013-05-25 03:54:01.750 145 12953.70 325.02 54743.97 88888.00 2013-05-25 03:54:01.875 145 12953.58 325.07 54743.97 88888.00 2013-05-25 03:54:02.000 145 12953.45 325.10 54743.95 88888.00 2013-05-25 03:54:02.125 145 12953.27 325.15 54743.93 88888.00 2013-05-25 03:54:02.250 145 12953.02 325.15 54743.88 88888.00 2013-05-25 03:54:02.375 145 12952.85 325.18 54743.88 88888.00 2013-05-25 03:54:02.500 145 12952.65 325.23 54743.85 88888.00 2013-05-25 03:54:02.625 145 12952.48 325.25 54743.82 88888.00 2013-05-25 03:54:02.750 145 12952.30 325.27 54743.78 88888.00 2013-05-25 03:54:02.875 145 12952.08 325.30 54743.75 88888.00 2013-05-25 03:54:03.000 145 12951.92 325.32 54743.72 88888.00 2013-05-25 03:54:03.125 145 12951.73 325.32 54743.72 88888.00 2013-05-25 03:54:03.250 145 12951.45 325.35 54743.70 88888.00 2013-05-25 03:54:03.375 145 12951.30 325.38 54743.65 88888.00 2013-05-25 03:54:03.500 145 12951.17 325.40 54743.60 88888.00 2013-05-25 03:54:03.625 145 12951.00 325.40 54743.55 88888.00 2013-05-25 03:54:03.750 145 12950.85 325.43 54743.57 88888.00 2013-05-25 03:54:03.875 145 12950.70 325.48 54743.57 88888.00 2013-05-25 03:54:04.000 145 12950.48 325.52 54743.55 88888.00 2013-05-25 03:54:04.125 145 12950.30 325.52 54743.50 88888.00 2013-05-25 03:54:04.250 145 12950.10 325.52 54743.45 88888.00 2013-05-25 03:54:04.375 145 12950.02 325.57 54743.43 88888.00 2013-05-25 03:54:04.500 145 12949.83 325.60 54743.40 88888.00 2013-05-25 03:54:04.625 145 12949.65 325.60 54743.43 88888.00 2013-05-25 03:54:04.750 145 12949.48 325.62 54743.43 88888.00 2013-05-25 03:54:04.875 145 12949.33 325.60 54743.38 88888.00 2013-05-25 03:54:05.000 145 12949.20 325.62 54743.35 88888.00 2013-05-25 03:54:05.125 145 12949.08 325.62 54743.30 88888.00 2013-05-25 03:54:05.250 145 12948.80 325.62 54743.28 88888.00 2013-05-25 03:54:05.375 145 12948.65 325.65 54743.25 88888.00 2013-05-25 03:54:05.500 145 12948.52 325.68 54743.25 88888.00 2013-05-25 03:54:05.625 145 12948.38 325.70 54743.22 88888.00 2013-05-25 03:54:05.750 145 12948.27 325.70 54743.20 88888.00 2013-05-25 03:54:05.875 145 12948.17 325.70 54743.18 88888.00 2013-05-25 03:54:06.000 145 12948.00 325.70 54743.12 88888.00 2013-05-25 03:54:06.125 145 12947.80 325.70 54743.10 88888.00 2013-05-25 03:54:06.250 145 12947.62 325.70 54743.07 88888.00 2013-05-25 03:54:06.375 145 12947.45 325.73 54743.05 88888.00 2013-05-25 03:54:06.500 145 12947.20 325.75 54743.05 88888.00 2013-05-25 03:54:06.625 145 12946.92 325.80 54743.05 88888.00 2013-05-25 03:54:06.750 145 12946.77 325.82 54743.05 88888.00 2013-05-25 03:54:06.875 145 12946.60 325.90 54743.03 88888.00 2013-05-25 03:54:07.000 145 12946.42 325.95 54743.00 88888.00 2013-05-25 03:54:07.125 145 12946.17 325.98 54742.97 88888.00 2013-05-25 03:54:07.250 145 12945.90 326.00 54742.93 88888.00 2013-05-25 03:54:07.375 145 12945.65 326.02 54742.90 88888.00 2013-05-25 03:54:07.500 145 12945.45 326.12 54742.90 88888.00 2013-05-25 03:54:07.625 145 12945.30 326.18 54742.93 88888.00 2013-05-25 03:54:07.750 145 12945.08 326.20 54742.88 88888.00 2013-05-25 03:54:07.875 145 12944.85 326.25 54742.90 88888.00 2013-05-25 03:54:08.000 145 12944.62 326.35 54742.88 88888.00 2013-05-25 03:54:08.125 145 12944.40 326.40 54742.85 88888.00 2013-05-25 03:54:08.250 145 12944.12 326.43 54742.85 88888.00 2013-05-25 03:54:08.375 145 12943.90 326.48 54742.85 88888.00 2013-05-25 03:54:08.500 145 12943.65 326.48 54742.82 88888.00 2013-05-25 03:54:08.625 145 12943.42 326.52 54742.80 88888.00 2013-05-25 03:54:08.750 145 12943.15 326.57 54742.80 88888.00 2013-05-25 03:54:08.875 145 12942.85 326.57 54742.78 88888.00 2013-05-25 03:54:09.000 145 12942.55 326.57 54742.75 88888.00 2013-05-25 03:54:09.125 145 12942.35 326.57 54742.78 88888.00 2013-05-25 03:54:09.250 145 12942.05 326.62 54742.78 88888.00 2013-05-25 03:54:09.375 145 12941.80 326.62 54742.75 88888.00 2013-05-25 03:54:09.500 145 12941.55 326.65 54742.78 88888.00 2013-05-25 03:54:09.625 145 12941.33 326.65 54742.72 88888.00 2013-05-25 03:54:09.750 145 12941.08 326.65 54742.68 88888.00 2013-05-25 03:54:09.875 145 12940.85 326.62 54742.68 88888.00 2013-05-25 03:54:10.000 145 12940.58 326.65 54742.65 88888.00 2013-05-25 03:54:10.125 145 12940.27 326.65 54742.68 88888.00 2013-05-25 03:54:10.250 145 12940.02 326.65 54742.70 88888.00 2013-05-25 03:54:10.375 145 12939.80 326.73 54742.70 88888.00 2013-05-25 03:54:10.500 145 12939.55 326.75 54742.68 88888.00 2013-05-25 03:54:10.625 145 12939.38 326.75 54742.62 88888.00 2013-05-25 03:54:10.750 145 12939.17 326.70 54742.60 88888.00 2013-05-25 03:54:10.875 145 12938.88 326.73 54742.57 88888.00 2013-05-25 03:54:11.000 145 12938.65 326.80 54742.53 88888.00 2013-05-25 03:54:11.125 145 12938.40 326.85 54742.53 88888.00 2013-05-25 03:54:11.250 145 12938.15 326.93 54742.50 88888.00 2013-05-25 03:54:11.375 145 12937.92 326.95 54742.50 88888.00 2013-05-25 03:54:11.500 145 12937.70 327.02 54742.50 88888.00 2013-05-25 03:54:11.625 145 12937.48 327.10 54742.47 88888.00 2013-05-25 03:54:11.750 145 12937.25 327.20 54742.47 88888.00 2013-05-25 03:54:11.875 145 12937.05 327.30 54742.45 88888.00 2013-05-25 03:54:12.000 145 12936.85 327.38 54742.40 88888.00 2013-05-25 03:54:12.125 145 12936.60 327.43 54742.40 88888.00 2013-05-25 03:54:12.250 145 12936.27 327.50 54742.38 88888.00 2013-05-25 03:54:12.375 145 12936.05 327.55 54742.35 88888.00 2013-05-25 03:54:12.500 145 12935.85 327.70 54742.32 88888.00 2013-05-25 03:54:12.625 145 12935.55 327.85 54742.35 88888.00 2013-05-25 03:54:12.750 145 12935.33 327.93 54742.32 88888.00 2013-05-25 03:54:12.875 145 12935.12 328.02 54742.30 88888.00 2013-05-25 03:54:13.000 145 12934.92 328.15 54742.25 88888.00 2013-05-25 03:54:13.125 145 12934.70 328.23 54742.25 88888.00 2013-05-25 03:54:13.250 145 12934.45 328.27 54742.20 88888.00 2013-05-25 03:54:13.375 145 12934.33 328.30 54742.20 88888.00 2013-05-25 03:54:13.500 145 12934.20 328.40 54742.15 88888.00 2013-05-25 03:54:13.625 145 12934.02 328.48 54742.12 88888.00 2013-05-25 03:54:13.750 145 12933.83 328.55 54742.05 88888.00 2013-05-25 03:54:13.875 145 12933.65 328.55 54742.05 88888.00 2013-05-25 03:54:14.000 145 12933.50 328.62 54742.03 88888.00 2013-05-25 03:54:14.125 145 12933.27 328.65 54741.97 88888.00 2013-05-25 03:54:14.250 145 12933.05 328.62 54741.90 88888.00 2013-05-25 03:54:14.375 145 12932.88 328.62 54741.85 88888.00 2013-05-25 03:54:14.500 145 12932.62 328.62 54741.82 88888.00 2013-05-25 03:54:14.625 145 12932.40 328.68 54741.82 88888.00 2013-05-25 03:54:14.750 145 12932.23 328.70 54741.80 88888.00 2013-05-25 03:54:14.875 145 12932.05 328.75 54741.75 88888.00 2013-05-25 03:54:15.000 145 12931.83 328.75 54741.68 88888.00 2013-05-25 03:54:15.125 145 12931.62 328.80 54741.68 88888.00 2013-05-25 03:54:15.250 145 12931.48 328.82 54741.65 88888.00 2013-05-25 03:54:15.375 145 12931.25 328.85 54741.62 88888.00 2013-05-25 03:54:15.500 145 12931.02 328.88 54741.57 88888.00 2013-05-25 03:54:15.625 145 12930.80 328.95 54741.57 88888.00 2013-05-25 03:54:15.750 145 12930.62 329.05 54741.53 88888.00 2013-05-25 03:54:15.875 145 12930.42 329.12 54741.53 88888.00 2013-05-25 03:54:16.000 145 12930.23 329.20 54741.47 88888.00 2013-05-25 03:54:16.125 145 12929.92 329.27 54741.45 88888.00 2013-05-25 03:54:16.250 145 12929.65 329.35 54741.43 88888.00 2013-05-25 03:54:16.375 145 12929.45 329.48 54741.40 88888.00 2013-05-25 03:54:16.500 145 12929.23 329.55 54741.35 88888.00 2013-05-25 03:54:16.625 145 12929.00 329.65 54741.32 88888.00 2013-05-25 03:54:16.750 145 12928.83 329.75 54741.30 88888.00 2013-05-25 03:54:16.875 145 12928.62 329.85 54741.25 88888.00 2013-05-25 03:54:17.000 145 12928.42 329.95 54741.20 88888.00 2013-05-25 03:54:17.125 145 12928.30 330.05 54741.18 88888.00 2013-05-25 03:54:17.250 145 12928.12 330.12 54741.12 88888.00 2013-05-25 03:54:17.375 145 12927.88 330.15 54741.05 88888.00 2013-05-25 03:54:17.500 145 12927.65 330.27 54740.97 88888.00 2013-05-25 03:54:17.625 145 12927.52 330.32 54740.95 88888.00 2013-05-25 03:54:17.750 145 12927.38 330.40 54740.93 88888.00 2013-05-25 03:54:17.875 145 12927.20 330.40 54740.88 88888.00 2013-05-25 03:54:18.000 145 12926.98 330.45 54740.80 88888.00 2013-05-25 03:54:18.125 145 12926.70 330.50 54740.78 88888.00 2013-05-25 03:54:18.250 145 12926.45 330.55 54740.72 88888.00 2013-05-25 03:54:18.375 145 12926.40 330.60 54740.70 88888.00 2013-05-25 03:54:18.500 145 12926.30 330.65 54740.65 88888.00 2013-05-25 03:54:18.625 145 12926.10 330.65 54740.57 88888.00 2013-05-25 03:54:18.750 145 12925.88 330.70 54740.50 88888.00 2013-05-25 03:54:18.875 145 12925.73 330.80 54740.45 88888.00 2013-05-25 03:54:19.000 145 12925.48 330.85 54740.35 88888.00 2013-05-25 03:54:19.125 145 12925.23 330.93 54740.30 88888.00 2013-05-25 03:54:19.250 145 12924.92 331.02 54740.30 88888.00 2013-05-25 03:54:19.375 145 12924.73 331.12 54740.25 88888.00 2013-05-25 03:54:19.500 145 12924.48 331.25 54740.20 88888.00 2013-05-25 03:54:19.625 145 12924.33 331.43 54740.15 88888.00 2013-05-25 03:54:19.750 145 12924.15 331.57 54740.07 88888.00 2013-05-25 03:54:19.875 145 12923.98 331.73 54740.07 88888.00 2013-05-25 03:54:20.000 145 12923.83 331.77 54740.00 88888.00 2013-05-25 03:54:20.125 145 12923.67 331.88 54739.95 88888.00 2013-05-25 03:54:20.250 145 12923.52 331.98 54739.88 88888.00 2013-05-25 03:54:20.375 145 12923.48 332.10 54739.85 88888.00 2013-05-25 03:54:20.500 145 12923.35 332.15 54739.80 88888.00 2013-05-25 03:54:20.625 145 12923.17 332.20 54739.72 88888.00 2013-05-25 03:54:20.750 145 12923.05 332.25 54739.65 88888.00 2013-05-25 03:54:20.875 145 12922.92 332.30 54739.57 88888.00 2013-05-25 03:54:21.000 145 12922.75 332.32 54739.47 88888.00 2013-05-25 03:54:21.125 145 12922.60 332.38 54739.45 88888.00 2013-05-25 03:54:21.250 145 12922.40 332.55 54739.43 88888.00 2013-05-25 03:54:21.375 145 12922.20 332.65 54739.38 88888.00 2013-05-25 03:54:21.500 145 12921.95 332.77 54739.28 88888.00 2013-05-25 03:54:21.625 145 12921.73 332.90 54739.22 88888.00 2013-05-25 03:54:21.750 145 12921.52 333.05 54739.20 88888.00 2013-05-25 03:54:21.875 145 12921.25 333.20 54739.15 88888.00 2013-05-25 03:54:22.000 145 12920.98 333.38 54739.07 88888.00 2013-05-25 03:54:22.125 145 12920.73 333.50 54739.03 88888.00 2013-05-25 03:54:22.250 145 12920.45 333.68 54738.97 88888.00 2013-05-25 03:54:22.375 145 12920.27 333.82 54738.88 88888.00 2013-05-25 03:54:22.500 145 12920.10 334.00 54738.82 88888.00 2013-05-25 03:54:22.625 145 12919.90 334.15 54738.72 88888.00 2013-05-25 03:54:22.750 145 12919.70 334.27 54738.70 88888.00 2013-05-25 03:54:22.875 145 12919.52 334.38 54738.60 88888.00 2013-05-25 03:54:23.000 145 12919.33 334.48 54738.50 88888.00 2013-05-25 03:54:23.125 145 12919.12 334.60 54738.45 88888.00 2013-05-25 03:54:23.250 145 12918.92 334.75 54738.40 88888.00 2013-05-25 03:54:23.375 145 12918.73 334.82 54738.32 88888.00 2013-05-25 03:54:23.500 145 12918.52 334.93 54738.28 88888.00 2013-05-25 03:54:23.625 145 12918.38 335.05 54738.20 88888.00 2013-05-25 03:54:23.750 145 12918.27 335.18 54738.10 88888.00 2013-05-25 03:54:23.875 145 12918.08 335.25 54738.03 88888.00 2013-05-25 03:54:24.000 145 12917.88 335.38 54737.88 88888.00 2013-05-25 03:54:24.125 145 12917.75 335.52 54737.85 88888.00 2013-05-25 03:54:24.250 145 12917.58 335.57 54737.78 88888.00 2013-05-25 03:54:24.375 145 12917.33 335.73 54737.72 88888.00 2013-05-25 03:54:24.500 145 12917.05 335.88 54737.65 88888.00 2013-05-25 03:54:24.625 145 12916.83 335.98 54737.57 88888.00 2013-05-25 03:54:24.750 145 12916.52 336.10 54737.53 88888.00 2013-05-25 03:54:24.875 145 12916.30 336.18 54737.45 88888.00 2013-05-25 03:54:25.000 145 12916.05 336.27 54737.38 88888.00 2013-05-25 03:54:25.125 145 12915.83 336.40 54737.30 88888.00 2013-05-25 03:54:25.250 145 12915.60 336.55 54737.22 88888.00 2013-05-25 03:54:25.375 145 12915.40 336.70 54737.15 88888.00 2013-05-25 03:54:25.500 145 12915.17 336.85 54737.10 88888.00 2013-05-25 03:54:25.625 145 12914.90 337.00 54737.03 88888.00 2013-05-25 03:54:25.750 145 12914.65 337.18 54736.97 88888.00 2013-05-25 03:54:25.875 145 12914.42 337.35 54736.88 88888.00 2013-05-25 03:54:26.000 145 12914.20 337.50 54736.80 88888.00 2013-05-25 03:54:26.125 145 12913.95 337.65 54736.75 88888.00 2013-05-25 03:54:26.250 145 12913.70 337.80 54736.68 88888.00 2013-05-25 03:54:26.375 145 12913.50 337.93 54736.62 88888.00 2013-05-25 03:54:26.500 145 12913.25 338.07 54736.57 88888.00 2013-05-25 03:54:26.625 145 12913.05 338.20 54736.50 88888.00 2013-05-25 03:54:26.750 145 12912.80 338.32 54736.40 88888.00 2013-05-25 03:54:26.875 145 12912.62 338.45 54736.35 88888.00 2013-05-25 03:54:27.000 145 12912.45 338.52 54736.25 88888.00 2013-05-25 03:54:27.125 145 12912.27 338.65 54736.20 88888.00 2013-05-25 03:54:27.250 145 12912.12 338.73 54736.12 88888.00 2013-05-25 03:54:27.375 145 12912.02 338.77 54736.03 88888.00 2013-05-25 03:54:27.500 145 12911.95 338.82 54735.97 88888.00 2013-05-25 03:54:27.625 145 12911.83 338.88 54735.90 88888.00 2013-05-25 03:54:27.750 145 12911.70 338.95 54735.85 88888.00 2013-05-25 03:54:27.875 145 12911.52 339.07 54735.75 88888.00 2013-05-25 03:54:28.000 145 12911.40 339.25 54735.62 88888.00 2013-05-25 03:54:28.125 145 12911.30 339.43 54735.53 88888.00 2013-05-25 03:54:28.250 145 12911.20 339.65 54735.45 88888.00 2013-05-25 03:54:28.375 145 12911.10 339.82 54735.38 88888.00 2013-05-25 03:54:28.500 145 12910.95 339.98 54735.25 88888.00 2013-05-25 03:54:28.625 145 12910.77 340.12 54735.15 88888.00 2013-05-25 03:54:28.750 145 12910.65 340.27 54735.05 88888.00 2013-05-25 03:54:28.875 145 12910.45 340.43 54734.97 88888.00 2013-05-25 03:54:29.000 145 12910.35 340.57 54734.93 88888.00 2013-05-25 03:54:29.125 145 12910.17 340.73 54734.82 88888.00 2013-05-25 03:54:29.250 145 12909.92 340.85 54734.70 88888.00 2013-05-25 03:54:29.375 145 12909.70 340.93 54734.62 88888.00 2013-05-25 03:54:29.500 145 12909.52 341.00 54734.57 88888.00 2013-05-25 03:54:29.625 145 12909.42 341.10 54734.45 88888.00 2013-05-25 03:54:29.750 145 12909.30 341.18 54734.35 88888.00 2013-05-25 03:54:29.875 145 12909.05 341.20 54734.25 88888.00 2013-05-25 03:54:30.000 145 12908.83 341.25 54734.18 88888.00 2013-05-25 03:54:30.125 145 12908.67 341.27 54734.10 88888.00 2013-05-25 03:54:30.250 145 12908.48 341.27 54734.00 88888.00 2013-05-25 03:54:30.375 145 12908.35 341.30 54733.93 88888.00 2013-05-25 03:54:30.500 145 12908.15 341.32 54733.82 88888.00 2013-05-25 03:54:30.625 145 12907.98 341.40 54733.72 88888.00 2013-05-25 03:54:30.750 145 12907.80 341.50 54733.62 88888.00 2013-05-25 03:54:30.875 145 12907.62 341.57 54733.55 88888.00 2013-05-25 03:54:31.000 145 12907.40 341.62 54733.45 88888.00 2013-05-25 03:54:31.125 145 12907.25 341.68 54733.35 88888.00 2013-05-25 03:54:31.250 145 12907.08 341.73 54733.22 88888.00 2013-05-25 03:54:31.375 145 12906.98 341.75 54733.12 88888.00 2013-05-25 03:54:31.500 145 12906.75 341.82 54733.03 88888.00 2013-05-25 03:54:31.625 145 12906.50 341.93 54732.95 88888.00 2013-05-25 03:54:31.750 145 12906.33 342.00 54732.90 88888.00 2013-05-25 03:54:31.875 145 12906.08 342.07 54732.82 88888.00 2013-05-25 03:54:32.000 145 12905.85 342.12 54732.70 88888.00 2013-05-25 03:54:32.125 145 12905.67 342.23 54732.62 88888.00 2013-05-25 03:54:32.250 145 12905.45 342.32 54732.45 88888.00 2013-05-25 03:54:32.375 145 12905.27 342.38 54732.32 88888.00 2013-05-25 03:54:32.500 145 12905.15 342.45 54732.22 88888.00 2013-05-25 03:54:32.625 145 12905.00 342.57 54732.12 88888.00 2013-05-25 03:54:32.750 145 12904.90 342.73 54732.07 88888.00 2013-05-25 03:54:32.875 145 12904.83 342.85 54731.97 88888.00 2013-05-25 03:54:33.000 145 12904.70 342.93 54731.85 88888.00 2013-05-25 03:54:33.125 145 12904.48 343.07 54731.72 88888.00 2013-05-25 03:54:33.250 145 12904.33 343.18 54731.60 88888.00 2013-05-25 03:54:33.375 145 12904.25 343.32 54731.47 88888.00 2013-05-25 03:54:33.500 145 12904.15 343.43 54731.35 88888.00 2013-05-25 03:54:33.625 145 12904.02 343.55 54731.28 88888.00 2013-05-25 03:54:33.750 145 12903.85 343.70 54731.15 88888.00 2013-05-25 03:54:33.875 145 12903.60 343.80 54731.03 88888.00 2013-05-25 03:54:34.000 145 12903.50 343.88 54730.88 88888.00 2013-05-25 03:54:34.125 145 12903.38 344.00 54730.75 88888.00 2013-05-25 03:54:34.250 145 12903.23 344.10 54730.62 88888.00 2013-05-25 03:54:34.375 145 12903.15 344.18 54730.55 88888.00 2013-05-25 03:54:34.500 145 12903.08 344.27 54730.43 88888.00 2013-05-25 03:54:34.625 145 12902.95 344.30 54730.32 88888.00 2013-05-25 03:54:34.750 145 12902.85 344.32 54730.20 88888.00 2013-05-25 03:54:34.875 145 12902.62 344.35 54730.05 88888.00 2013-05-25 03:54:35.000 145 12902.50 344.40 54729.95 88888.00 2013-05-25 03:54:35.125 145 12902.38 344.45 54729.82 88888.00 2013-05-25 03:54:35.250 145 12902.23 344.55 54729.70 88888.00 2013-05-25 03:54:35.375 145 12902.08 344.60 54729.60 88888.00 2013-05-25 03:54:35.500 145 12901.83 344.62 54729.53 88888.00 2013-05-25 03:54:35.625 145 12901.67 344.70 54729.43 88888.00 2013-05-25 03:54:35.750 145 12901.52 344.77 54729.32 88888.00 2013-05-25 03:54:35.875 145 12901.33 344.82 54729.18 88888.00 2013-05-25 03:54:36.000 145 12901.12 344.93 54729.03 88888.00 2013-05-25 03:54:36.125 145 12900.98 344.98 54728.95 88888.00 2013-05-25 03:54:36.250 145 12900.80 345.07 54728.82 88888.00 2013-05-25 03:54:36.375 145 12900.65 345.10 54728.72 88888.00 2013-05-25 03:54:36.500 145 12900.42 345.20 54728.60 88888.00 2013-05-25 03:54:36.625 145 12900.35 345.27 54728.50 88888.00 2013-05-25 03:54:36.750 145 12900.23 345.30 54728.35 88888.00 2013-05-25 03:54:36.875 145 12900.08 345.35 54728.22 88888.00 2013-05-25 03:54:37.000 145 12899.98 345.45 54728.10 88888.00 2013-05-25 03:54:37.125 145 12899.92 345.50 54727.97 88888.00 2013-05-25 03:54:37.250 145 12899.80 345.57 54727.85 88888.00 2013-05-25 03:54:37.375 145 12899.70 345.62 54727.70 88888.00 2013-05-25 03:54:37.500 145 12899.55 345.70 54727.57 88888.00 2013-05-25 03:54:37.625 145 12899.38 345.75 54727.43 88888.00 2013-05-25 03:54:37.750 145 12899.27 345.85 54727.32 88888.00 2013-05-25 03:54:37.875 145 12899.17 345.88 54727.22 88888.00 2013-05-25 03:54:38.000 145 12899.08 345.93 54727.10 88888.00 2013-05-25 03:54:38.125 145 12898.90 346.00 54726.97 88888.00 2013-05-25 03:54:38.250 145 12898.67 346.05 54726.80 88888.00 2013-05-25 03:54:38.375 145 12898.60 346.12 54726.70 88888.00 2013-05-25 03:54:38.500 145 12898.52 346.18 54726.57 88888.00 2013-05-25 03:54:38.625 145 12898.42 346.23 54726.43 88888.00 2013-05-25 03:54:38.750 145 12898.35 346.27 54726.28 88888.00 2013-05-25 03:54:38.875 145 12898.27 346.32 54726.15 88888.00 2013-05-25 03:54:39.000 145 12898.20 346.32 54726.00 88888.00 2013-05-25 03:54:39.125 145 12898.08 346.32 54725.88 88888.00 2013-05-25 03:54:39.250 145 12897.95 346.38 54725.75 88888.00 2013-05-25 03:54:39.375 145 12897.90 346.43 54725.62 88888.00 2013-05-25 03:54:39.500 145 12897.73 346.45 54725.50 88888.00 2013-05-25 03:54:39.625 145 12897.58 346.48 54725.38 88888.00 2013-05-25 03:54:39.750 145 12897.42 346.50 54725.25 88888.00 2013-05-25 03:54:39.875 145 12897.30 346.50 54725.12 88888.00 2013-05-25 03:54:40.000 145 12897.20 346.50 54724.97 88888.00 2013-05-25 03:54:40.125 145 12897.08 346.52 54724.85 88888.00 2013-05-25 03:54:40.250 145 12896.83 346.52 54724.70 88888.00 2013-05-25 03:54:40.375 145 12896.73 346.50 54724.60 88888.00 2013-05-25 03:54:40.500 145 12896.58 346.52 54724.43 88888.00 2013-05-25 03:54:40.625 145 12896.45 346.55 54724.32 88888.00 2013-05-25 03:54:40.750 145 12896.27 346.50 54724.20 88888.00 2013-05-25 03:54:40.875 145 12896.12 346.45 54724.05 88888.00 2013-05-25 03:54:41.000 145 12896.08 346.48 54723.93 88888.00 2013-05-25 03:54:41.125 145 12896.00 346.48 54723.82 88888.00 2013-05-25 03:54:41.250 145 12895.80 346.50 54723.68 88888.00 2013-05-25 03:54:41.375 145 12895.73 346.48 54723.55 88888.00 2013-05-25 03:54:41.500 145 12895.65 346.48 54723.38 88888.00 2013-05-25 03:54:41.625 145 12895.58 346.48 54723.25 88888.00 2013-05-25 03:54:41.750 145 12895.42 346.45 54723.10 88888.00 2013-05-25 03:54:41.875 145 12895.40 346.45 54722.97 88888.00 2013-05-25 03:54:42.000 145 12895.35 346.45 54722.88 88888.00 2013-05-25 03:54:42.125 145 12895.33 346.45 54722.72 88888.00 2013-05-25 03:54:42.250 145 12895.20 346.43 54722.55 88888.00 2013-05-25 03:54:42.375 145 12895.12 346.43 54722.45 88888.00 2013-05-25 03:54:42.500 145 12895.05 346.43 54722.30 88888.00 2013-05-25 03:54:42.625 145 12895.00 346.40 54722.15 88888.00 2013-05-25 03:54:42.750 145 12894.90 346.38 54722.03 88888.00 2013-05-25 03:54:42.875 145 12894.67 346.40 54721.90 88888.00 2013-05-25 03:54:43.000 145 12894.52 346.40 54721.78 88888.00 2013-05-25 03:54:43.125 145 12894.38 346.38 54721.62 88888.00 2013-05-25 03:54:43.250 145 12894.20 346.35 54721.47 88888.00 2013-05-25 03:54:43.375 145 12894.10 346.35 54721.38 88888.00 2013-05-25 03:54:43.500 145 12893.95 346.40 54721.22 88888.00 2013-05-25 03:54:43.625 145 12893.80 346.40 54721.10 88888.00 2013-05-25 03:54:43.750 145 12893.70 346.38 54720.93 88888.00 2013-05-25 03:54:43.875 145 12893.60 346.35 54720.80 88888.00 2013-05-25 03:54:44.000 145 12893.45 346.30 54720.65 88888.00 2013-05-25 03:54:44.125 145 12893.33 346.32 54720.55 88888.00 2013-05-25 03:54:44.250 145 12893.17 346.27 54720.38 88888.00 2013-05-25 03:54:44.375 145 12893.08 346.25 54720.22 88888.00 2013-05-25 03:54:44.500 145 12892.98 346.23 54720.07 88888.00 2013-05-25 03:54:44.625 145 12892.88 346.23 54719.95 88888.00 2013-05-25 03:54:44.750 145 12892.75 346.23 54719.88 88888.00 2013-05-25 03:54:44.875 145 12892.67 346.23 54719.75 88888.00 2013-05-25 03:54:45.000 145 12892.58 346.18 54719.55 88888.00 2013-05-25 03:54:45.125 145 12892.42 346.12 54719.40 88888.00 2013-05-25 03:54:45.250 145 12892.25 346.15 54719.22 88888.00 2013-05-25 03:54:45.375 145 12892.12 346.18 54719.12 88888.00 2013-05-25 03:54:45.500 145 12892.08 346.18 54718.97 88888.00 2013-05-25 03:54:45.625 145 12892.00 346.15 54718.82 88888.00 2013-05-25 03:54:45.750 145 12891.90 346.07 54718.65 88888.00 2013-05-25 03:54:45.875 145 12891.85 346.05 54718.50 88888.00 2013-05-25 03:54:46.000 145 12891.80 346.02 54718.38 88888.00 2013-05-25 03:54:46.125 145 12891.77 346.00 54718.25 88888.00 2013-05-25 03:54:46.250 145 12891.75 345.95 54718.05 88888.00 2013-05-25 03:54:46.375 145 12891.75 345.95 54717.93 88888.00 2013-05-25 03:54:46.500 145 12891.65 345.88 54717.75 88888.00 2013-05-25 03:54:46.625 145 12891.55 345.80 54717.60 88888.00 2013-05-25 03:54:46.750 145 12891.48 345.75 54717.47 88888.00 2013-05-25 03:54:46.875 145 12891.45 345.77 54717.35 88888.00 2013-05-25 03:54:47.000 145 12891.40 345.77 54717.20 88888.00 2013-05-25 03:54:47.125 145 12891.33 345.75 54717.05 88888.00 2013-05-25 03:54:47.250 145 12891.20 345.65 54716.88 88888.00 2013-05-25 03:54:47.375 145 12891.15 345.62 54716.75 88888.00 2013-05-25 03:54:47.500 145 12891.10 345.62 54716.62 88888.00 2013-05-25 03:54:47.625 145 12891.08 345.62 54716.50 88888.00 2013-05-25 03:54:47.750 145 12891.02 345.57 54716.35 88888.00 2013-05-25 03:54:47.875 145 12890.92 345.52 54716.18 88888.00 2013-05-25 03:54:48.000 145 12890.83 345.50 54716.05 88888.00 2013-05-25 03:54:48.125 145 12890.75 345.43 54715.93 88888.00 2013-05-25 03:54:48.250 145 12890.65 345.38 54715.78 88888.00 2013-05-25 03:54:48.375 145 12890.52 345.32 54715.65 88888.00 2013-05-25 03:54:48.500 145 12890.42 345.30 54715.50 88888.00 2013-05-25 03:54:48.625 145 12890.30 345.25 54715.35 88888.00 2013-05-25 03:54:48.750 145 12890.20 345.23 54715.22 88888.00 2013-05-25 03:54:48.875 145 12890.05 345.18 54715.07 88888.00 2013-05-25 03:54:49.000 145 12889.95 345.12 54714.93 88888.00 2013-05-25 03:54:49.125 145 12889.88 345.12 54714.82 88888.00 2013-05-25 03:54:49.250 145 12889.70 345.10 54714.70 88888.00 2013-05-25 03:54:49.375 145 12889.60 345.10 54714.57 88888.00 2013-05-25 03:54:49.500 145 12889.50 345.00 54714.40 88888.00 2013-05-25 03:54:49.625 145 12889.30 344.95 54714.25 88888.00 2013-05-25 03:54:49.750 145 12889.17 344.95 54714.10 88888.00 2013-05-25 03:54:49.875 145 12889.08 344.95 54713.97 88888.00 2013-05-25 03:54:50.000 145 12889.00 344.93 54713.80 88888.00 2013-05-25 03:54:50.125 145 12888.95 344.88 54713.70 88888.00 2013-05-25 03:54:50.250 145 12888.85 344.85 54713.55 88888.00 2013-05-25 03:54:50.375 145 12888.75 344.85 54713.43 88888.00 2013-05-25 03:54:50.500 145 12888.65 344.82 54713.25 88888.00 2013-05-25 03:54:50.625 145 12888.62 344.77 54713.10 88888.00 2013-05-25 03:54:50.750 145 12888.58 344.73 54712.95 88888.00 2013-05-25 03:54:50.875 145 12888.52 344.68 54712.82 88888.00 2013-05-25 03:54:51.000 145 12888.48 344.65 54712.68 88888.00 2013-05-25 03:54:51.125 145 12888.42 344.55 54712.50 88888.00 2013-05-25 03:54:51.250 145 12888.35 344.43 54712.32 88888.00 2013-05-25 03:54:51.375 145 12888.35 344.38 54712.18 88888.00 2013-05-25 03:54:51.500 145 12888.27 344.32 54712.03 88888.00 2013-05-25 03:54:51.625 145 12888.25 344.30 54711.93 88888.00 2013-05-25 03:54:51.750 145 12888.20 344.20 54711.75 88888.00 2013-05-25 03:54:51.875 145 12888.15 344.10 54711.57 88888.00 2013-05-25 03:54:52.000 145 12888.15 344.00 54711.38 88888.00 2013-05-25 03:54:52.125 145 12888.12 343.93 54711.28 88888.00 2013-05-25 03:54:52.250 145 12888.00 343.82 54711.12 88888.00 2013-05-25 03:54:52.375 145 12887.92 343.75 54710.97 88888.00 2013-05-25 03:54:52.500 145 12887.90 343.68 54710.82 88888.00 2013-05-25 03:54:52.625 145 12887.92 343.62 54710.68 88888.00 2013-05-25 03:54:52.750 145 12887.88 343.52 54710.55 88888.00 2013-05-25 03:54:52.875 145 12887.80 343.45 54710.45 88888.00 2013-05-25 03:54:53.000 145 12887.77 343.35 54710.32 88888.00 2013-05-25 03:54:53.125 145 12887.70 343.27 54710.18 88888.00 2013-05-25 03:54:53.250 145 12887.62 343.15 54710.00 88888.00 2013-05-25 03:54:53.375 145 12887.62 343.10 54709.90 88888.00 2013-05-25 03:54:53.500 145 12887.55 343.00 54709.75 88888.00 2013-05-25 03:54:53.625 145 12887.52 342.88 54709.60 88888.00 2013-05-25 03:54:53.750 145 12887.35 342.80 54709.50 88888.00 2013-05-25 03:54:53.875 145 12887.25 342.73 54709.32 88888.00 2013-05-25 03:54:54.000 145 12887.15 342.65 54709.20 88888.00 2013-05-25 03:54:54.125 145 12887.05 342.60 54709.07 88888.00 2013-05-25 03:54:54.250 145 12886.98 342.48 54708.97 88888.00 2013-05-25 03:54:54.375 145 12886.98 342.40 54708.85 88888.00 2013-05-25 03:54:54.500 145 12886.88 342.32 54708.75 88888.00 2013-05-25 03:54:54.625 145 12886.77 342.25 54708.55 88888.00 2013-05-25 03:54:54.750 145 12886.67 342.18 54708.38 88888.00 2013-05-25 03:54:54.875 145 12886.60 342.12 54708.25 88888.00 2013-05-25 03:54:55.000 145 12886.52 342.07 54708.12 88888.00 2013-05-25 03:54:55.125 145 12886.48 342.00 54708.00 88888.00 2013-05-25 03:54:55.250 145 12886.35 341.93 54707.85 88888.00 2013-05-25 03:54:55.375 145 12886.27 341.90 54707.70 88888.00 2013-05-25 03:54:55.500 145 12886.20 341.88 54707.57 88888.00 2013-05-25 03:54:55.625 145 12886.15 341.77 54707.45 88888.00 2013-05-25 03:54:55.750 145 12886.08 341.73 54707.28 88888.00 2013-05-25 03:54:55.875 145 12885.95 341.68 54707.15 88888.00 2013-05-25 03:54:56.000 145 12885.85 341.62 54707.00 88888.00 2013-05-25 03:54:56.125 145 12885.80 341.60 54706.88 88888.00 2013-05-25 03:54:56.250 145 12885.65 341.55 54706.72 88888.00 2013-05-25 03:54:56.375 145 12885.58 341.52 54706.57 88888.00 2013-05-25 03:54:56.500 145 12885.50 341.50 54706.43 88888.00 2013-05-25 03:54:56.625 145 12885.45 341.48 54706.32 88888.00 2013-05-25 03:54:56.750 145 12885.38 341.45 54706.20 88888.00 2013-05-25 03:54:56.875 145 12885.25 341.40 54706.03 88888.00 2013-05-25 03:54:57.000 145 12885.23 341.35 54705.88 88888.00 2013-05-25 03:54:57.125 145 12885.20 341.25 54705.70 88888.00 2013-05-25 03:54:57.250 145 12885.10 341.20 54705.57 88888.00 2013-05-25 03:54:57.375 145 12885.08 341.15 54705.40 88888.00 2013-05-25 03:54:57.500 145 12884.95 341.07 54705.25 88888.00 2013-05-25 03:54:57.625 145 12884.90 341.05 54705.12 88888.00 2013-05-25 03:54:57.750 145 12884.85 340.98 54705.03 88888.00 2013-05-25 03:54:57.875 145 12884.73 340.93 54704.88 88888.00 2013-05-25 03:54:58.000 145 12884.65 340.88 54704.72 88888.00 2013-05-25 03:54:58.125 145 12884.50 340.82 54704.57 88888.00 2013-05-25 03:54:58.250 145 12884.35 340.75 54704.43 88888.00 2013-05-25 03:54:58.375 145 12884.33 340.73 54704.30 88888.00 2013-05-25 03:54:58.500 145 12884.27 340.68 54704.15 88888.00 2013-05-25 03:54:58.625 145 12884.20 340.60 54704.03 88888.00 2013-05-25 03:54:58.750 145 12884.15 340.52 54703.90 88888.00 2013-05-25 03:54:58.875 145 12884.08 340.48 54703.78 88888.00 2013-05-25 03:54:59.000 145 12884.00 340.43 54703.65 88888.00 2013-05-25 03:54:59.125 145 12883.90 340.35 54703.50 88888.00 2013-05-25 03:54:59.250 145 12883.80 340.27 54703.32 88888.00 2013-05-25 03:54:59.375 145 12883.77 340.27 54703.20 88888.00 2013-05-25 03:54:59.500 145 12883.67 340.15 54703.03 88888.00 2013-05-25 03:54:59.625 145 12883.55 340.05 54702.85 88888.00 2013-05-25 03:54:59.750 145 12883.45 340.00 54702.75 88888.00 2013-05-25 03:54:59.875 145 12883.33 339.95 54702.62 88888.00 2013-05-25 03:55:00.000 145 12883.20 339.90 54702.47 88888.00 2013-05-25 03:55:00.125 145 12883.10 339.85 54702.32 88888.00 2013-05-25 03:55:00.250 145 12883.05 339.75 54702.12 88888.00 2013-05-25 03:55:00.375 145 12883.00 339.73 54702.00 88888.00 2013-05-25 03:55:00.500 145 12882.83 339.68 54701.82 88888.00 2013-05-25 03:55:00.625 145 12882.70 339.57 54701.65 88888.00 2013-05-25 03:55:00.750 145 12882.65 339.55 54701.55 88888.00 2013-05-25 03:55:00.875 145 12882.62 339.50 54701.43 88888.00 2013-05-25 03:55:01.000 145 12882.58 339.48 54701.28 88888.00 2013-05-25 03:55:01.125 145 12882.48 339.40 54701.12 88888.00 2013-05-25 03:55:01.250 145 12882.40 339.32 54700.93 88888.00 2013-05-25 03:55:01.375 145 12882.30 339.27 54700.80 88888.00 2013-05-25 03:55:01.500 145 12882.20 339.27 54700.65 88888.00 2013-05-25 03:55:01.625 145 12882.20 339.27 54700.50 88888.00 2013-05-25 03:55:01.750 145 12882.20 339.25 54700.32 88888.00 2013-05-25 03:55:01.875 145 12882.10 339.23 54700.18 88888.00 2013-05-25 03:55:02.000 145 12882.05 339.20 54700.03 88888.00 2013-05-25 03:55:02.125 145 12882.00 339.15 54699.88 88888.00 2013-05-25 03:55:02.250 145 12881.90 339.07 54699.70 88888.00 2013-05-25 03:55:02.375 145 12881.90 339.07 54699.57 88888.00 2013-05-25 03:55:02.500 145 12881.88 339.02 54699.43 88888.00 2013-05-25 03:55:02.625 145 12881.83 338.90 54699.25 88888.00 2013-05-25 03:55:02.750 145 12881.75 338.85 54699.10 88888.00 2013-05-25 03:55:02.875 145 12881.70 338.82 54698.95 88888.00 2013-05-25 03:55:03.000 145 12881.62 338.70 54698.78 88888.00 2013-05-25 03:55:03.125 145 12881.55 338.57 54698.62 88888.00 2013-05-25 03:55:03.250 145 12881.45 338.43 54698.43 88888.00 2013-05-25 03:55:03.375 145 12881.42 338.40 54698.32 88888.00 2013-05-25 03:55:03.500 145 12881.30 338.30 54698.18 88888.00 2013-05-25 03:55:03.625 145 12881.17 338.20 54698.03 88888.00 2013-05-25 03:55:03.750 145 12881.05 338.05 54697.88 88888.00 2013-05-25 03:55:03.875 145 12880.98 337.95 54697.72 88888.00 2013-05-25 03:55:04.000 145 12880.90 337.82 54697.55 88888.00 2013-05-25 03:55:04.125 145 12880.80 337.70 54697.40 88888.00 2013-05-25 03:55:04.250 145 12880.67 337.57 54697.20 88888.00 2013-05-25 03:55:04.375 145 12880.58 337.48 54697.05 88888.00 2013-05-25 03:55:04.500 145 12880.42 337.35 54696.93 88888.00 2013-05-25 03:55:04.625 145 12880.33 337.27 54696.80 88888.00 2013-05-25 03:55:04.750 145 12880.25 337.18 54696.65 88888.00 2013-05-25 03:55:04.875 145 12880.08 337.07 54696.45 88888.00 2013-05-25 03:55:05.000 145 12879.92 336.95 54696.25 88888.00 2013-05-25 03:55:05.125 145 12879.85 336.90 54696.15 88888.00 2013-05-25 03:55:05.250 145 12879.80 336.80 54696.00 88888.00 2013-05-25 03:55:05.375 145 12879.75 336.77 54695.85 88888.00 2013-05-25 03:55:05.500 145 12879.65 336.73 54695.72 88888.00 2013-05-25 03:55:05.625 145 12879.52 336.68 54695.55 88888.00 2013-05-25 03:55:05.750 145 12879.42 336.57 54695.38 88888.00 2013-05-25 03:55:05.875 145 12879.33 336.50 54695.22 88888.00 2013-05-25 03:55:06.000 145 12879.23 336.43 54695.07 88888.00 2013-05-25 03:55:06.125 145 12879.08 336.35 54694.95 88888.00 2013-05-25 03:55:06.250 145 12879.00 336.27 54694.75 88888.00 2013-05-25 03:55:06.375 145 12878.98 336.20 54694.60 88888.00 2013-05-25 03:55:06.500 145 12878.90 336.10 54694.45 88888.00 2013-05-25 03:55:06.625 145 12878.85 336.00 54694.32 88888.00 2013-05-25 03:55:06.750 145 12878.77 335.93 54694.15 88888.00 2013-05-25 03:55:06.875 145 12878.67 335.82 54694.00 88888.00 2013-05-25 03:55:07.000 145 12878.60 335.73 54693.85 88888.00 2013-05-25 03:55:07.125 145 12878.55 335.65 54693.68 88888.00 2013-05-25 03:55:07.250 145 12878.48 335.48 54693.50 88888.00 2013-05-25 03:55:07.375 145 12878.48 335.45 54693.38 88888.00 2013-05-25 03:55:07.500 145 12878.42 335.35 54693.22 88888.00 2013-05-25 03:55:07.625 145 12878.35 335.27 54693.07 88888.00 2013-05-25 03:55:07.750 145 12878.25 335.20 54692.88 88888.00 2013-05-25 03:55:07.875 145 12878.10 335.07 54692.70 88888.00 2013-05-25 03:55:08.000 145 12878.02 334.95 54692.53 88888.00 2013-05-25 03:55:08.125 145 12877.98 334.85 54692.38 88888.00 2013-05-25 03:55:08.250 145 12877.90 334.73 54692.20 88888.00 2013-05-25 03:55:08.375 145 12877.80 334.62 54692.03 88888.00 2013-05-25 03:55:08.500 145 12877.67 334.50 54691.88 88888.00 2013-05-25 03:55:08.625 145 12877.65 334.45 54691.70 88888.00 2013-05-25 03:55:08.750 145 12877.60 334.35 54691.55 88888.00 2013-05-25 03:55:08.875 145 12877.58 334.23 54691.38 88888.00 2013-05-25 03:55:09.000 145 12877.48 334.12 54691.22 88888.00 2013-05-25 03:55:09.125 145 12877.40 334.05 54691.07 88888.00 2013-05-25 03:55:09.250 145 12877.35 333.93 54690.90 88888.00 2013-05-25 03:55:09.375 145 12877.40 333.85 54690.78 88888.00 2013-05-25 03:55:09.500 145 12877.27 333.75 54690.57 88888.00 2013-05-25 03:55:09.625 145 12877.25 333.70 54690.43 88888.00 2013-05-25 03:55:09.750 145 12877.23 333.62 54690.30 88888.00 2013-05-25 03:55:09.875 145 12877.20 333.60 54690.12 88888.00 2013-05-25 03:55:10.000 145 12877.12 333.45 54689.95 88888.00 2013-05-25 03:55:10.125 145 12877.08 333.38 54689.80 88888.00 2013-05-25 03:55:10.250 145 12876.95 333.25 54689.57 88888.00 2013-05-25 03:55:10.375 145 12876.92 333.20 54689.47 88888.00 2013-05-25 03:55:10.500 145 12876.85 333.10 54689.32 88888.00 2013-05-25 03:55:10.625 145 12876.77 332.98 54689.18 88888.00 2013-05-25 03:55:10.750 145 12876.77 332.85 54688.97 88888.00 2013-05-25 03:55:10.875 145 12876.73 332.80 54688.85 88888.00 2013-05-25 03:55:11.000 145 12876.65 332.73 54688.70 88888.00 2013-05-25 03:55:11.125 145 12876.55 332.60 54688.55 88888.00 2013-05-25 03:55:11.250 145 12876.40 332.45 54688.38 88888.00 2013-05-25 03:55:11.375 145 12876.35 332.35 54688.22 88888.00 2013-05-25 03:55:11.500 145 12876.27 332.25 54688.07 88888.00 2013-05-25 03:55:11.625 145 12876.17 332.12 54687.95 88888.00 2013-05-25 03:55:11.750 145 12876.05 332.02 54687.72 88888.00 2013-05-25 03:55:11.875 145 12875.98 331.95 54687.60 88888.00 2013-05-25 03:55:12.000 145 12875.88 331.90 54687.43 88888.00 2013-05-25 03:55:12.125 145 12875.80 331.80 54687.25 88888.00 2013-05-25 03:55:12.250 145 12875.67 331.65 54687.07 88888.00 2013-05-25 03:55:12.375 145 12875.62 331.62 54686.95 88888.00 2013-05-25 03:55:12.500 145 12875.58 331.52 54686.78 88888.00 2013-05-25 03:55:12.625 145 12875.48 331.43 54686.62 88888.00 2013-05-25 03:55:12.750 145 12875.35 331.30 54686.43 88888.00 2013-05-25 03:55:12.875 145 12875.30 331.23 54686.28 88888.00 2013-05-25 03:55:13.000 145 12875.20 331.12 54686.10 88888.00 2013-05-25 03:55:13.125 145 12875.12 331.00 54685.95 88888.00 2013-05-25 03:55:13.250 145 12875.05 330.90 54685.78 88888.00 2013-05-25 03:55:13.375 145 12874.98 330.80 54685.62 88888.00 2013-05-25 03:55:13.500 145 12874.88 330.68 54685.45 88888.00 2013-05-25 03:55:13.625 145 12874.77 330.55 54685.28 88888.00 2013-05-25 03:55:13.750 145 12874.70 330.43 54685.10 88888.00 2013-05-25 03:55:13.875 145 12874.67 330.35 54684.93 88888.00 2013-05-25 03:55:14.000 145 12874.62 330.25 54684.80 88888.00 2013-05-25 03:55:14.125 145 12874.55 330.12 54684.65 88888.00 2013-05-25 03:55:14.250 145 12874.45 330.02 54684.43 88888.00 2013-05-25 03:55:14.375 145 12874.42 329.95 54684.25 88888.00 2013-05-25 03:55:14.500 145 12874.35 329.88 54684.10 88888.00 2013-05-25 03:55:14.625 145 12874.30 329.75 54683.97 88888.00 2013-05-25 03:55:14.750 145 12874.27 329.65 54683.80 88888.00 2013-05-25 03:55:14.875 145 12874.15 329.55 54683.60 88888.00 2013-05-25 03:55:15.000 145 12874.08 329.45 54683.40 88888.00 2013-05-25 03:55:15.125 145 12874.02 329.40 54683.28 88888.00 2013-05-25 03:55:15.250 145 12874.00 329.30 54683.07 88888.00 2013-05-25 03:55:15.375 145 12873.98 329.23 54682.93 88888.00 2013-05-25 03:55:15.500 145 12873.88 329.12 54682.75 88888.00 2013-05-25 03:55:15.625 145 12873.83 329.00 54682.57 88888.00 2013-05-25 03:55:15.750 145 12873.77 328.93 54682.40 88888.00 2013-05-25 03:55:15.875 145 12873.67 328.77 54682.22 88888.00 2013-05-25 03:55:16.000 145 12873.58 328.65 54682.05 88888.00 2013-05-25 03:55:16.125 145 12873.58 328.50 54681.85 88888.00 2013-05-25 03:55:16.250 145 12873.55 328.35 54681.72 88888.00 2013-05-25 03:55:16.375 145 12873.55 328.23 54681.57 88888.00 2013-05-25 03:55:16.500 145 12873.48 328.10 54681.38 88888.00 2013-05-25 03:55:16.625 145 12873.38 328.00 54681.18 88888.00 2013-05-25 03:55:16.750 145 12873.35 327.82 54681.00 88888.00 2013-05-25 03:55:16.875 145 12873.33 327.70 54680.80 88888.00 2013-05-25 03:55:17.000 145 12873.30 327.60 54680.68 88888.00 2013-05-25 03:55:17.125 145 12873.25 327.50 54680.50 88888.00 2013-05-25 03:55:17.250 145 12873.15 327.35 54680.30 88888.00 2013-05-25 03:55:17.375 145 12873.10 327.20 54680.15 88888.00 2013-05-25 03:55:17.500 145 12873.02 327.10 54680.00 88888.00 2013-05-25 03:55:17.625 145 12872.98 326.98 54679.80 88888.00 2013-05-25 03:55:17.750 145 12872.95 326.85 54679.62 88888.00 2013-05-25 03:55:17.875 145 12872.88 326.75 54679.47 88888.00 2013-05-25 03:55:18.000 145 12872.85 326.62 54679.28 88888.00 2013-05-25 03:55:18.125 145 12872.85 326.52 54679.10 88888.00 2013-05-25 03:55:18.250 145 12872.80 326.38 54678.90 88888.00 2013-05-25 03:55:18.375 145 12872.80 326.27 54678.75 88888.00 2013-05-25 03:55:18.500 145 12872.75 326.15 54678.60 88888.00 2013-05-25 03:55:18.625 145 12872.75 326.02 54678.40 88888.00 2013-05-25 03:55:18.750 145 12872.77 325.90 54678.25 88888.00 2013-05-25 03:55:18.875 145 12872.75 325.77 54678.05 88888.00 2013-05-25 03:55:19.000 145 12872.67 325.65 54677.85 88888.00 2013-05-25 03:55:19.125 145 12872.60 325.57 54677.68 88888.00 2013-05-25 03:55:19.250 145 12872.55 325.43 54677.47 88888.00 2013-05-25 03:55:19.375 145 12872.55 325.32 54677.30 88888.00 2013-05-25 03:55:19.500 145 12872.52 325.23 54677.15 88888.00 2013-05-25 03:55:19.625 145 12872.50 325.15 54676.95 88888.00 2013-05-25 03:55:19.750 145 12872.50 325.05 54676.78 88888.00 2013-05-25 03:55:19.875 145 12872.42 324.93 54676.62 88888.00 2013-05-25 03:55:20.000 145 12872.42 324.85 54676.40 88888.00 2013-05-25 03:55:20.125 145 12872.33 324.75 54676.22 88888.00 2013-05-25 03:55:20.250 145 12872.25 324.65 54676.03 88888.00 2013-05-25 03:55:20.375 145 12872.33 324.60 54675.90 88888.00 2013-05-25 03:55:20.500 145 12872.30 324.55 54675.72 88888.00 2013-05-25 03:55:20.625 145 12872.25 324.43 54675.57 88888.00 2013-05-25 03:55:20.750 145 12872.25 324.32 54675.40 88888.00 2013-05-25 03:55:20.875 145 12872.25 324.25 54675.25 88888.00 2013-05-25 03:55:21.000 145 12872.17 324.12 54675.05 88888.00 2013-05-25 03:55:21.125 145 12872.10 324.02 54674.88 88888.00 2013-05-25 03:55:21.250 145 12872.02 323.90 54674.68 88888.00 2013-05-25 03:55:21.375 145 12871.95 323.82 54674.47 88888.00 2013-05-25 03:55:21.500 145 12871.92 323.68 54674.32 88888.00 2013-05-25 03:55:21.625 145 12871.92 323.57 54674.18 88888.00 2013-05-25 03:55:21.750 145 12871.90 323.45 54674.00 88888.00 2013-05-25 03:55:21.875 145 12871.85 323.30 54673.80 88888.00 2013-05-25 03:55:22.000 145 12871.80 323.18 54673.62 88888.00 2013-05-25 03:55:22.125 145 12871.85 323.10 54673.45 88888.00 2013-05-25 03:55:22.250 145 12871.88 322.95 54673.25 88888.00 2013-05-25 03:55:22.375 145 12871.92 322.88 54673.12 88888.00 2013-05-25 03:55:22.500 145 12871.88 322.73 54672.95 88888.00 2013-05-25 03:55:22.625 145 12871.83 322.60 54672.75 88888.00 2013-05-25 03:55:22.750 145 12871.88 322.45 54672.57 88888.00 2013-05-25 03:55:22.875 145 12871.90 322.32 54672.38 88888.00 2013-05-25 03:55:23.000 145 12871.92 322.18 54672.15 88888.00 2013-05-25 03:55:23.125 145 12872.00 322.07 54672.00 88888.00 2013-05-25 03:55:23.250 145 12872.05 321.95 54671.80 88888.00 2013-05-25 03:55:23.375 145 12872.10 321.85 54671.68 88888.00 2013-05-25 03:55:23.500 145 12872.05 321.75 54671.50 88888.00 2013-05-25 03:55:23.625 145 12872.02 321.62 54671.32 88888.00 2013-05-25 03:55:23.750 145 12872.12 321.52 54671.18 88888.00 2013-05-25 03:55:23.875 145 12872.23 321.40 54671.03 88888.00 2013-05-25 03:55:24.000 145 12872.20 321.23 54670.78 88888.00 2013-05-25 03:55:24.125 145 12872.17 321.10 54670.60 88888.00 2013-05-25 03:55:24.250 145 12872.15 320.95 54670.38 88888.00 2013-05-25 03:55:24.375 145 12872.15 320.82 54670.20 88888.00 2013-05-25 03:55:24.500 145 12872.17 320.75 54670.03 88888.00 2013-05-25 03:55:24.625 145 12872.23 320.62 54669.85 88888.00 2013-05-25 03:55:24.750 145 12872.27 320.48 54669.68 88888.00 2013-05-25 03:55:24.875 145 12872.33 320.32 54669.53 88888.00 2013-05-25 03:55:25.000 145 12872.33 320.15 54669.32 88888.00 2013-05-25 03:55:25.125 145 12872.27 320.00 54669.15 88888.00 2013-05-25 03:55:25.250 145 12872.20 319.85 54668.95 88888.00 2013-05-25 03:55:25.375 145 12872.27 319.75 54668.82 88888.00 2013-05-25 03:55:25.500 145 12872.35 319.60 54668.68 88888.00 2013-05-25 03:55:25.625 145 12872.38 319.45 54668.47 88888.00 2013-05-25 03:55:25.750 145 12872.35 319.32 54668.32 88888.00 2013-05-25 03:55:25.875 145 12872.30 319.20 54668.12 88888.00 2013-05-25 03:55:26.000 145 12872.25 319.07 54667.95 88888.00 2013-05-25 03:55:26.125 145 12872.27 318.95 54667.80 88888.00 2013-05-25 03:55:26.250 145 12872.23 318.82 54667.65 88888.00 2013-05-25 03:55:26.375 145 12872.23 318.75 54667.50 88888.00 2013-05-25 03:55:26.500 145 12872.25 318.60 54667.32 88888.00 2013-05-25 03:55:26.625 145 12872.20 318.45 54667.15 88888.00 2013-05-25 03:55:26.750 145 12872.17 318.35 54666.95 88888.00 2013-05-25 03:55:26.875 145 12872.17 318.25 54666.80 88888.00 2013-05-25 03:55:27.000 145 12872.20 318.12 54666.57 88888.00 2013-05-25 03:55:27.125 145 12872.25 318.02 54666.45 88888.00 2013-05-25 03:55:27.250 145 12872.20 317.95 54666.30 88888.00 2013-05-25 03:55:27.375 145 12872.20 317.85 54666.10 88888.00 2013-05-25 03:55:27.500 145 12872.15 317.73 54665.93 88888.00 2013-05-25 03:55:27.625 145 12872.17 317.62 54665.72 88888.00 2013-05-25 03:55:27.750 145 12872.23 317.57 54665.60 88888.00 2013-05-25 03:55:27.875 145 12872.20 317.45 54665.45 88888.00 2013-05-25 03:55:28.000 145 12872.10 317.32 54665.22 88888.00 2013-05-25 03:55:28.125 145 12872.15 317.25 54665.05 88888.00 2013-05-25 03:55:28.250 145 12872.15 317.12 54664.88 88888.00 2013-05-25 03:55:28.375 145 12872.17 317.02 54664.72 88888.00 2013-05-25 03:55:28.500 145 12872.23 316.88 54664.53 88888.00 2013-05-25 03:55:28.625 145 12872.17 316.75 54664.38 88888.00 2013-05-25 03:55:28.750 145 12872.17 316.65 54664.22 88888.00 2013-05-25 03:55:28.875 145 12872.23 316.52 54664.05 88888.00 2013-05-25 03:55:29.000 145 12872.30 316.35 54663.85 88888.00 2013-05-25 03:55:29.125 145 12872.27 316.23 54663.68 88888.00 2013-05-25 03:55:29.250 145 12872.25 316.07 54663.47 88888.00 2013-05-25 03:55:29.375 145 12872.25 316.00 54663.32 88888.00 2013-05-25 03:55:29.500 145 12872.20 315.90 54663.20 88888.00 2013-05-25 03:55:29.625 145 12872.25 315.80 54663.07 88888.00 2013-05-25 03:55:29.750 145 12872.23 315.68 54662.88 88888.00 2013-05-25 03:55:29.875 145 12872.25 315.57 54662.70 88888.00 2013-05-25 03:55:30.000 145 12872.27 315.43 54662.53 88888.00 2013-05-25 03:55:30.125 145 12872.33 315.30 54662.38 88888.00 2013-05-25 03:55:30.250 145 12872.35 315.20 54662.18 88888.00 2013-05-25 03:55:30.375 145 12872.38 315.10 54662.00 88888.00 2013-05-25 03:55:30.500 145 12872.40 315.00 54661.85 88888.00 2013-05-25 03:55:30.625 145 12872.42 314.88 54661.70 88888.00 2013-05-25 03:55:30.750 145 12872.42 314.77 54661.53 88888.00 2013-05-25 03:55:30.875 145 12872.45 314.68 54661.40 88888.00 2013-05-25 03:55:31.000 145 12872.45 314.55 54661.20 88888.00 2013-05-25 03:55:31.125 145 12872.52 314.43 54661.05 88888.00 2013-05-25 03:55:31.250 145 12872.55 314.30 54660.82 88888.00 2013-05-25 03:55:31.375 145 12872.60 314.23 54660.70 88888.00 2013-05-25 03:55:31.500 145 12872.67 314.15 54660.47 88888.00 2013-05-25 03:55:31.625 145 12872.67 314.02 54660.30 88888.00 2013-05-25 03:55:31.750 145 12872.65 313.90 54660.15 88888.00 2013-05-25 03:55:31.875 145 12872.70 313.82 54660.00 88888.00 2013-05-25 03:55:32.000 145 12872.80 313.73 54659.88 88888.00 2013-05-25 03:55:32.125 145 12872.83 313.60 54659.68 88888.00 2013-05-25 03:55:32.250 145 12872.75 313.45 54659.50 88888.00 2013-05-25 03:55:32.375 145 12872.77 313.38 54659.35 88888.00 2013-05-25 03:55:32.500 145 12872.77 313.30 54659.18 88888.00 2013-05-25 03:55:32.625 145 12872.77 313.20 54659.03 88888.00 2013-05-25 03:55:32.750 145 12872.77 313.07 54658.82 88888.00 2013-05-25 03:55:32.875 145 12872.85 312.98 54658.65 88888.00 2013-05-25 03:55:33.000 145 12872.85 312.88 54658.47 88888.00 2013-05-25 03:55:33.125 145 12872.88 312.80 54658.35 88888.00 2013-05-25 03:55:33.250 145 12872.88 312.68 54658.20 88888.00 2013-05-25 03:55:33.375 145 12872.90 312.62 54658.05 88888.00 2013-05-25 03:55:33.500 145 12872.98 312.52 54657.88 88888.00 2013-05-25 03:55:33.625 145 12873.02 312.40 54657.68 88888.00 2013-05-25 03:55:33.750 145 12873.10 312.32 54657.53 88888.00 2013-05-25 03:55:33.875 145 12873.12 312.20 54657.38 88888.00 2013-05-25 03:55:34.000 145 12873.02 312.07 54657.18 88888.00 2013-05-25 03:55:34.125 145 12872.98 311.98 54657.00 88888.00 2013-05-25 03:55:34.250 145 12872.98 311.85 54656.85 88888.00 2013-05-25 03:55:34.375 145 12873.02 311.75 54656.72 88888.00 2013-05-25 03:55:34.500 145 12873.02 311.65 54656.55 88888.00 2013-05-25 03:55:34.625 145 12872.95 311.50 54656.38 88888.00 2013-05-25 03:55:34.750 145 12872.95 311.35 54656.20 88888.00 2013-05-25 03:55:34.875 145 12872.95 311.25 54656.07 88888.00 2013-05-25 03:55:35.000 145 12872.92 311.12 54655.93 88888.00 2013-05-25 03:55:35.125 145 12872.90 311.02 54655.72 88888.00 2013-05-25 03:55:35.250 145 12872.92 310.90 54655.53 88888.00 2013-05-25 03:55:35.375 145 12872.90 310.80 54655.45 88888.00 2013-05-25 03:55:35.500 145 12872.85 310.73 54655.30 88888.00 2013-05-25 03:55:35.625 145 12872.88 310.60 54655.18 88888.00 2013-05-25 03:55:35.750 145 12872.92 310.48 54655.00 88888.00 2013-05-25 03:55:35.875 145 12872.88 310.40 54654.82 88888.00 2013-05-25 03:55:36.000 145 12872.83 310.27 54654.65 88888.00 2013-05-25 03:55:36.125 145 12872.83 310.12 54654.50 88888.00 2013-05-25 03:55:36.250 145 12872.85 310.02 54654.35 88888.00 2013-05-25 03:55:36.375 145 12872.92 309.95 54654.22 88888.00 2013-05-25 03:55:36.500 145 12872.92 309.85 54654.07 88888.00 2013-05-25 03:55:36.625 145 12872.92 309.70 54653.88 88888.00 2013-05-25 03:55:36.750 145 12872.90 309.57 54653.72 88888.00 2013-05-25 03:55:36.875 145 12872.90 309.50 54653.60 88888.00 2013-05-25 03:55:37.000 145 12872.90 309.35 54653.40 88888.00 2013-05-25 03:55:37.125 145 12872.88 309.27 54653.28 88888.00 2013-05-25 03:55:37.250 145 12872.90 309.15 54653.12 88888.00 2013-05-25 03:55:37.375 145 12872.95 309.05 54652.97 88888.00 2013-05-25 03:55:37.500 145 12872.92 308.98 54652.85 88888.00 2013-05-25 03:55:37.625 145 12872.92 308.85 54652.70 88888.00 2013-05-25 03:55:37.750 145 12872.95 308.73 54652.53 88888.00 2013-05-25 03:55:37.875 145 12872.95 308.65 54652.38 88888.00 2013-05-25 03:55:38.000 145 12872.92 308.55 54652.18 88888.00 2013-05-25 03:55:38.125 145 12872.95 308.45 54652.05 88888.00 2013-05-25 03:55:38.250 145 12872.92 308.30 54651.90 88888.00 2013-05-25 03:55:38.375 145 12872.95 308.23 54651.75 88888.00 2013-05-25 03:55:38.500 145 12872.92 308.10 54651.57 88888.00 2013-05-25 03:55:38.625 145 12872.92 308.02 54651.43 88888.00 2013-05-25 03:55:38.750 145 12872.92 307.95 54651.30 88888.00 2013-05-25 03:55:38.875 145 12872.92 307.82 54651.15 88888.00 2013-05-25 03:55:39.000 145 12872.90 307.73 54651.00 88888.00 2013-05-25 03:55:39.125 145 12872.95 307.62 54650.85 88888.00 2013-05-25 03:55:39.250 145 12872.98 307.55 54650.68 88888.00 2013-05-25 03:55:39.375 145 12873.00 307.48 54650.55 88888.00 2013-05-25 03:55:39.500 145 12872.95 307.35 54650.38 88888.00 2013-05-25 03:55:39.625 145 12872.95 307.25 54650.22 88888.00 2013-05-25 03:55:39.750 145 12872.98 307.18 54650.07 88888.00 2013-05-25 03:55:39.875 145 12872.98 307.05 54649.93 88888.00 2013-05-25 03:55:40.000 145 12873.02 306.93 54649.78 88888.00 2013-05-25 03:55:40.125 145 12873.05 306.82 54649.65 88888.00 2013-05-25 03:55:40.250 145 12873.02 306.68 54649.45 88888.00 2013-05-25 03:55:40.375 145 12873.05 306.55 54649.30 88888.00 2013-05-25 03:55:40.500 145 12873.17 306.43 54649.18 88888.00 2013-05-25 03:55:40.625 145 12873.17 306.35 54648.97 88888.00 2013-05-25 03:55:40.750 145 12873.12 306.23 54648.82 88888.00 2013-05-25 03:55:40.875 145 12873.12 306.05 54648.70 88888.00 2013-05-25 03:55:41.000 145 12873.10 305.93 54648.53 88888.00 2013-05-25 03:55:41.125 145 12873.10 305.80 54648.40 88888.00 2013-05-25 03:55:41.250 145 12873.08 305.65 54648.20 88888.00 2013-05-25 03:55:41.375 145 12873.12 305.52 54648.07 88888.00 2013-05-25 03:55:41.500 145 12873.17 305.40 54647.93 88888.00 2013-05-25 03:55:41.625 145 12873.23 305.32 54647.80 88888.00 2013-05-25 03:55:41.750 145 12873.20 305.20 54647.65 88888.00 2013-05-25 03:55:41.875 145 12873.20 305.07 54647.50 88888.00 2013-05-25 03:55:42.000 145 12873.27 304.95 54647.38 88888.00 2013-05-25 03:55:42.125 145 12873.35 304.85 54647.22 88888.00 2013-05-25 03:55:42.250 145 12873.30 304.65 54647.03 88888.00 2013-05-25 03:55:42.375 145 12873.35 304.55 54646.90 88888.00 2013-05-25 03:55:42.500 145 12873.35 304.43 54646.72 88888.00 2013-05-25 03:55:42.625 145 12873.35 304.32 54646.60 88888.00 2013-05-25 03:55:42.750 145 12873.40 304.25 54646.47 88888.00 2013-05-25 03:55:42.875 145 12873.35 304.15 54646.35 88888.00 2013-05-25 03:55:43.000 145 12873.35 304.02 54646.15 88888.00 2013-05-25 03:55:43.125 145 12873.30 303.93 54646.00 88888.00 2013-05-25 03:55:43.250 145 12873.33 303.75 54645.82 88888.00 2013-05-25 03:55:43.375 145 12873.42 303.65 54645.68 88888.00 2013-05-25 03:55:43.500 145 12873.40 303.50 54645.53 88888.00 2013-05-25 03:55:43.625 145 12873.40 303.38 54645.43 88888.00 2013-05-25 03:55:43.750 145 12873.42 303.27 54645.30 88888.00 2013-05-25 03:55:43.875 145 12873.48 303.20 54645.12 88888.00 2013-05-25 03:55:44.000 145 12873.50 303.10 54644.95 88888.00 2013-05-25 03:55:44.125 145 12873.52 302.93 54644.82 88888.00 2013-05-25 03:55:44.250 145 12873.50 302.77 54644.65 88888.00 2013-05-25 03:55:44.375 145 12873.55 302.68 54644.50 88888.00 2013-05-25 03:55:44.500 145 12873.58 302.52 54644.30 88888.00 2013-05-25 03:55:44.625 145 12873.65 302.45 54644.18 88888.00 2013-05-25 03:55:44.750 145 12873.62 302.35 54644.05 88888.00 2013-05-25 03:55:44.875 145 12873.52 302.23 54643.90 88888.00 2013-05-25 03:55:45.000 145 12873.58 302.07 54643.72 88888.00 2013-05-25 03:55:45.125 145 12873.65 301.95 54643.57 88888.00 2013-05-25 03:55:45.250 145 12873.65 301.77 54643.43 88888.00 2013-05-25 03:55:45.375 145 12873.65 301.65 54643.30 88888.00 2013-05-25 03:55:45.500 145 12873.65 301.52 54643.18 88888.00 2013-05-25 03:55:45.625 145 12873.67 301.40 54643.05 88888.00 2013-05-25 03:55:45.750 145 12873.67 301.27 54642.95 88888.00 2013-05-25 03:55:45.875 145 12873.70 301.15 54642.78 88888.00 2013-05-25 03:55:46.000 145 12873.70 301.00 54642.57 88888.00 2013-05-25 03:55:46.125 145 12873.65 300.88 54642.43 88888.00 2013-05-25 03:55:46.250 145 12873.58 300.75 54642.30 88888.00 2013-05-25 03:55:46.375 145 12873.60 300.68 54642.20 88888.00 2013-05-25 03:55:46.500 145 12873.62 300.52 54642.05 88888.00 2013-05-25 03:55:46.625 145 12873.62 300.40 54641.90 88888.00 2013-05-25 03:55:46.750 145 12873.62 300.30 54641.78 88888.00 2013-05-25 03:55:46.875 145 12873.62 300.12 54641.62 88888.00 2013-05-25 03:55:47.000 145 12873.60 300.00 54641.45 88888.00 2013-05-25 03:55:47.125 145 12873.62 299.90 54641.32 88888.00 2013-05-25 03:55:47.250 145 12873.62 299.75 54641.18 88888.00 2013-05-25 03:55:47.375 145 12873.73 299.68 54641.05 88888.00 2013-05-25 03:55:47.500 145 12873.70 299.57 54640.90 88888.00 2013-05-25 03:55:47.625 145 12873.67 299.38 54640.75 88888.00 2013-05-25 03:55:47.750 145 12873.67 299.27 54640.60 88888.00 2013-05-25 03:55:47.875 145 12873.73 299.18 54640.47 88888.00 2013-05-25 03:55:48.000 145 12873.70 299.00 54640.35 88888.00 2013-05-25 03:55:48.125 145 12873.73 298.90 54640.22 88888.00 2013-05-25 03:55:48.250 145 12873.80 298.75 54640.05 88888.00 2013-05-25 03:55:48.375 145 12873.85 298.62 54639.95 88888.00 2013-05-25 03:55:48.500 145 12873.88 298.52 54639.78 88888.00 2013-05-25 03:55:48.625 145 12873.83 298.38 54639.62 88888.00 2013-05-25 03:55:48.750 145 12873.80 298.27 54639.50 88888.00 2013-05-25 03:55:48.875 145 12873.80 298.12 54639.35 88888.00 2013-05-25 03:55:49.000 145 12873.83 298.00 54639.22 88888.00 2013-05-25 03:55:49.125 145 12873.85 297.88 54639.10 88888.00 2013-05-25 03:55:49.250 145 12873.83 297.75 54638.97 88888.00 2013-05-25 03:55:49.375 145 12873.85 297.68 54638.85 88888.00 2013-05-25 03:55:49.500 145 12873.85 297.60 54638.72 88888.00 2013-05-25 03:55:49.625 145 12873.88 297.48 54638.55 88888.00 2013-05-25 03:55:49.750 145 12873.83 297.35 54638.43 88888.00 2013-05-25 03:55:49.875 145 12873.80 297.20 54638.32 88888.00 2013-05-25 03:55:50.000 145 12873.80 297.07 54638.18 88888.00 2013-05-25 03:55:50.125 145 12873.80 296.98 54638.03 88888.00 2013-05-25 03:55:50.250 145 12873.77 296.85 54637.88 88888.00 2013-05-25 03:55:50.375 145 12873.77 296.75 54637.72 88888.00 2013-05-25 03:55:50.500 145 12873.75 296.65 54637.62 88888.00 2013-05-25 03:55:50.625 145 12873.70 296.55 54637.53 88888.00 2013-05-25 03:55:50.750 145 12873.62 296.43 54637.38 88888.00 2013-05-25 03:55:50.875 145 12873.67 296.32 54637.25 88888.00 2013-05-25 03:55:51.000 145 12873.67 296.18 54637.12 88888.00 2013-05-25 03:55:51.125 145 12873.60 296.00 54636.97 88888.00 2013-05-25 03:55:51.250 145 12873.58 295.85 54636.85 88888.00 2013-05-25 03:55:51.375 145 12873.58 295.77 54636.75 88888.00 2013-05-25 03:55:51.500 145 12873.55 295.65 54636.62 88888.00 2013-05-25 03:55:51.625 145 12873.50 295.48 54636.45 88888.00 2013-05-25 03:55:51.750 145 12873.45 295.35 54636.32 88888.00 2013-05-25 03:55:51.875 145 12873.40 295.25 54636.22 88888.00 2013-05-25 03:55:52.000 145 12873.35 295.07 54636.07 88888.00 2013-05-25 03:55:52.125 145 12873.30 294.98 54635.97 88888.00 2013-05-25 03:55:52.250 145 12873.23 294.85 54635.88 88888.00 2013-05-25 03:55:52.375 145 12873.23 294.73 54635.75 88888.00 2013-05-25 03:55:52.500 145 12873.20 294.57 54635.62 88888.00 2013-05-25 03:55:52.625 145 12873.10 294.40 54635.53 88888.00 2013-05-25 03:55:52.750 145 12873.08 294.30 54635.40 88888.00 2013-05-25 03:55:52.875 145 12873.05 294.12 54635.25 88888.00 2013-05-25 03:55:53.000 145 12873.02 294.00 54635.12 88888.00 2013-05-25 03:55:53.125 145 12873.00 293.85 54635.05 88888.00 2013-05-25 03:55:53.250 145 12872.98 293.73 54634.93 88888.00 2013-05-25 03:55:53.375 145 12872.92 293.60 54634.80 88888.00 2013-05-25 03:55:53.500 145 12872.95 293.50 54634.65 88888.00 2013-05-25 03:55:53.625 145 12872.92 293.35 54634.53 88888.00 2013-05-25 03:55:53.750 145 12872.92 293.23 54634.45 88888.00 2013-05-25 03:55:53.875 145 12872.83 293.07 54634.30 88888.00 2013-05-25 03:55:54.000 145 12872.73 292.90 54634.15 88888.00 2013-05-25 03:55:54.125 145 12872.67 292.80 54634.03 88888.00 2013-05-25 03:55:54.250 145 12872.62 292.65 54633.88 88888.00 2013-05-25 03:55:54.375 145 12872.60 292.57 54633.80 88888.00 2013-05-25 03:55:54.500 145 12872.58 292.48 54633.65 88888.00 2013-05-25 03:55:54.625 145 12872.60 292.32 54633.53 88888.00 2013-05-25 03:55:54.750 145 12872.62 292.23 54633.43 88888.00 2013-05-25 03:55:54.875 145 12872.52 292.15 54633.32 88888.00 2013-05-25 03:55:55.000 145 12872.45 292.05 54633.18 88888.00 2013-05-25 03:55:55.125 145 12872.42 291.93 54633.05 88888.00 2013-05-25 03:55:55.250 145 12872.38 291.77 54632.88 88888.00 2013-05-25 03:55:55.375 145 12872.30 291.62 54632.80 88888.00 2013-05-25 03:55:55.500 145 12872.23 291.55 54632.70 88888.00 2013-05-25 03:55:55.625 145 12872.20 291.45 54632.62 88888.00 2013-05-25 03:55:55.750 145 12872.12 291.35 54632.50 88888.00 2013-05-25 03:55:55.875 145 12872.05 291.23 54632.38 88888.00 2013-05-25 03:55:56.000 145 12872.05 291.10 54632.25 88888.00 2013-05-25 03:55:56.125 145 12872.05 290.95 54632.10 88888.00 2013-05-25 03:55:56.250 145 12871.90 290.77 54631.97 88888.00 2013-05-25 03:55:56.375 145 12871.77 290.68 54631.82 88888.00 2013-05-25 03:55:56.500 145 12871.75 290.55 54631.75 88888.00 2013-05-25 03:55:56.625 145 12871.70 290.45 54631.65 88888.00 2013-05-25 03:55:56.750 145 12871.62 290.35 54631.53 88888.00 2013-05-25 03:55:56.875 145 12871.50 290.23 54631.43 88888.00 2013-05-25 03:55:57.000 145 12871.45 290.05 54631.30 88888.00 2013-05-25 03:55:57.125 145 12871.35 289.90 54631.18 88888.00 2013-05-25 03:55:57.250 145 12871.25 289.73 54631.05 88888.00 2013-05-25 03:55:57.375 145 12871.17 289.65 54630.97 88888.00 2013-05-25 03:55:57.500 145 12871.12 289.50 54630.88 88888.00 2013-05-25 03:55:57.625 145 12871.10 289.35 54630.72 88888.00 2013-05-25 03:55:57.750 145 12871.00 289.18 54630.62 88888.00 2013-05-25 03:55:57.875 145 12870.88 289.02 54630.53 88888.00 2013-05-25 03:55:58.000 145 12870.80 288.88 54630.43 88888.00 2013-05-25 03:55:58.125 145 12870.67 288.73 54630.28 88888.00 2013-05-25 03:55:58.250 145 12870.58 288.57 54630.15 88888.00 2013-05-25 03:55:58.375 145 12870.60 288.50 54630.07 88888.00 2013-05-25 03:55:58.500 145 12870.55 288.38 54629.95 88888.00 2013-05-25 03:55:58.625 145 12870.42 288.20 54629.85 88888.00 2013-05-25 03:55:58.750 145 12870.33 288.02 54629.72 88888.00 2013-05-25 03:55:58.875 145 12870.30 287.93 54629.57 88888.00 2013-05-25 03:55:59.000 145 12870.25 287.80 54629.50 88888.00 2013-05-25 03:55:59.125 145 12870.10 287.62 54629.38 88888.00 2013-05-25 03:55:59.250 145 12870.00 287.45 54629.25 88888.00 2013-05-25 03:55:59.375 145 12869.98 287.38 54629.15 88888.00 2013-05-25 03:55:59.500 145 12869.90 287.25 54629.00 88888.00 2013-05-25 03:55:59.625 145 12869.77 287.07 54628.88 88888.00 2013-05-25 03:55:59.750 145 12869.67 286.93 54628.80 88888.00 2013-05-25 03:55:59.875 145 12869.65 286.77 54628.70 88888.00 2013-05-25 03:56:00.000 145 12869.62 286.68 54628.55 88888.00 2013-05-25 03:56:00.125 145 12869.58 286.52 54628.45 88888.00 2013-05-25 03:56:00.250 145 12869.48 286.35 54628.30 88888.00 2013-05-25 03:56:00.375 145 12869.48 286.20 54628.20 88888.00 2013-05-25 03:56:00.500 145 12869.40 286.05 54628.07 88888.00 2013-05-25 03:56:00.625 145 12869.30 285.88 54627.97 88888.00 2013-05-25 03:56:00.750 145 12869.23 285.75 54627.90 88888.00 2013-05-25 03:56:00.875 145 12869.17 285.60 54627.78 88888.00 2013-05-25 03:56:01.000 145 12869.05 285.45 54627.62 88888.00 2013-05-25 03:56:01.125 145 12868.95 285.27 54627.53 88888.00 2013-05-25 03:56:01.250 145 12868.90 285.07 54627.43 88888.00 2013-05-25 03:56:01.375 145 12868.92 284.95 54627.32 88888.00 2013-05-25 03:56:01.500 145 12868.85 284.77 54627.20 88888.00 2013-05-25 03:56:01.625 145 12868.77 284.65 54627.10 88888.00 2013-05-25 03:56:01.750 145 12868.73 284.52 54627.00 88888.00 2013-05-25 03:56:01.875 145 12868.58 284.32 54626.88 88888.00 2013-05-25 03:56:02.000 145 12868.50 284.12 54626.72 88888.00 2013-05-25 03:56:02.125 145 12868.48 284.02 54626.60 88888.00 2013-05-25 03:56:02.250 145 12868.40 283.85 54626.50 88888.00 2013-05-25 03:56:02.375 145 12868.30 283.75 54626.43 88888.00 2013-05-25 03:56:02.500 145 12868.12 283.60 54626.32 88888.00 2013-05-25 03:56:02.625 145 12868.10 283.48 54626.25 88888.00 2013-05-25 03:56:02.750 145 12868.08 283.25 54626.12 88888.00 2013-05-25 03:56:02.875 145 12868.00 283.10 54626.03 88888.00 2013-05-25 03:56:03.000 145 12867.90 282.95 54625.93 88888.00 2013-05-25 03:56:03.125 145 12867.77 282.80 54625.80 88888.00 2013-05-25 03:56:03.250 145 12867.65 282.57 54625.62 88888.00 2013-05-25 03:56:03.375 145 12867.60 282.43 54625.53 88888.00 2013-05-25 03:56:03.500 145 12867.52 282.23 54625.45 88888.00 2013-05-25 03:56:03.625 145 12867.52 282.10 54625.35 88888.00 2013-05-25 03:56:03.750 145 12867.42 281.95 54625.22 88888.00 2013-05-25 03:56:03.875 145 12867.35 281.77 54625.12 88888.00 2013-05-25 03:56:04.000 145 12867.33 281.62 54625.00 88888.00 2013-05-25 03:56:04.125 145 12867.30 281.52 54624.90 88888.00 2013-05-25 03:56:04.250 145 12867.20 281.38 54624.80 88888.00 2013-05-25 03:56:04.375 145 12867.15 281.25 54624.70 88888.00 2013-05-25 03:56:04.500 145 12867.05 281.07 54624.57 88888.00 2013-05-25 03:56:04.625 145 12867.00 280.93 54624.45 88888.00 2013-05-25 03:56:04.750 145 12866.98 280.82 54624.35 88888.00 2013-05-25 03:56:04.875 145 12866.90 280.73 54624.20 88888.00 2013-05-25 03:56:05.000 145 12866.85 280.55 54624.10 88888.00 2013-05-25 03:56:05.125 145 12866.80 280.40 54624.03 88888.00 2013-05-25 03:56:05.250 145 12866.70 280.23 54623.93 88888.00 2013-05-25 03:56:05.375 145 12866.62 280.10 54623.82 88888.00 2013-05-25 03:56:05.500 145 12866.58 279.98 54623.68 88888.00 2013-05-25 03:56:05.625 145 12866.52 279.85 54623.53 88888.00 2013-05-25 03:56:05.750 145 12866.48 279.70 54623.45 88888.00 2013-05-25 03:56:05.875 145 12866.40 279.57 54623.32 88888.00 2013-05-25 03:56:06.000 145 12866.30 279.43 54623.20 88888.00 2013-05-25 03:56:06.125 145 12866.25 279.25 54623.12 88888.00 2013-05-25 03:56:06.250 145 12866.17 279.10 54622.97 88888.00 2013-05-25 03:56:06.375 145 12866.17 278.95 54622.88 88888.00 2013-05-25 03:56:06.500 145 12866.10 278.80 54622.78 88888.00 2013-05-25 03:56:06.625 145 12866.08 278.62 54622.70 88888.00 2013-05-25 03:56:06.750 145 12866.00 278.45 54622.60 88888.00 2013-05-25 03:56:06.875 145 12865.98 278.32 54622.47 88888.00 2013-05-25 03:56:07.000 145 12865.90 278.18 54622.38 88888.00 2013-05-25 03:56:07.125 145 12865.75 278.00 54622.28 88888.00 2013-05-25 03:56:07.250 145 12865.70 277.77 54622.20 88888.00 2013-05-25 03:56:07.375 145 12865.65 277.62 54622.10 88888.00 2013-05-25 03:56:07.500 145 12865.55 277.50 54622.00 88888.00 2013-05-25 03:56:07.625 145 12865.48 277.35 54621.93 88888.00 2013-05-25 03:56:07.750 145 12865.40 277.12 54621.78 88888.00 2013-05-25 03:56:07.875 145 12865.38 276.93 54621.68 88888.00 2013-05-25 03:56:08.000 145 12865.27 276.77 54621.60 88888.00 2013-05-25 03:56:08.125 145 12865.20 276.60 54621.47 88888.00 2013-05-25 03:56:08.250 145 12865.10 276.43 54621.38 88888.00 2013-05-25 03:56:08.375 145 12865.17 276.30 54621.30 88888.00 2013-05-25 03:56:08.500 145 12865.12 276.12 54621.18 88888.00 2013-05-25 03:56:08.625 145 12864.98 275.98 54621.07 88888.00 2013-05-25 03:56:08.750 145 12864.98 275.77 54620.95 88888.00 2013-05-25 03:56:08.875 145 12864.95 275.62 54620.82 88888.00 2013-05-25 03:56:09.000 145 12864.88 275.50 54620.72 88888.00 2013-05-25 03:56:09.125 145 12864.88 275.35 54620.65 88888.00 2013-05-25 03:56:09.250 145 12864.83 275.18 54620.55 88888.00 2013-05-25 03:56:09.375 145 12864.80 275.05 54620.45 88888.00 2013-05-25 03:56:09.500 145 12864.80 274.90 54620.32 88888.00 2013-05-25 03:56:09.625 145 12864.75 274.77 54620.25 88888.00 2013-05-25 03:56:09.750 145 12864.67 274.65 54620.15 88888.00 2013-05-25 03:56:09.875 145 12864.62 274.55 54620.05 88888.00 2013-05-25 03:56:10.000 145 12864.60 274.43 54619.95 88888.00 2013-05-25 03:56:10.125 145 12864.60 274.35 54619.88 88888.00 2013-05-25 03:56:10.250 145 12864.62 274.25 54619.80 88888.00 2013-05-25 03:56:10.375 145 12864.58 274.20 54619.72 88888.00 2013-05-25 03:56:10.500 145 12864.55 274.07 54619.60 88888.00 2013-05-25 03:56:10.625 145 12864.48 273.98 54619.50 88888.00 2013-05-25 03:56:10.750 145 12864.45 273.85 54619.38 88888.00 2013-05-25 03:56:10.875 145 12864.42 273.75 54619.30 88888.00 2013-05-25 03:56:11.000 145 12864.40 273.60 54619.15 88888.00 2013-05-25 03:56:11.125 145 12864.33 273.45 54619.03 88888.00 2013-05-25 03:56:11.250 145 12864.25 273.32 54618.97 88888.00 2013-05-25 03:56:11.375 145 12864.23 273.20 54618.88 88888.00 2013-05-25 03:56:11.500 145 12864.17 273.05 54618.78 88888.00 2013-05-25 03:56:11.625 145 12864.10 272.90 54618.65 88888.00 2013-05-25 03:56:11.750 145 12864.08 272.75 54618.53 88888.00 2013-05-25 03:56:11.875 145 12864.00 272.60 54618.45 88888.00 2013-05-25 03:56:12.000 145 12863.90 272.38 54618.32 88888.00 2013-05-25 03:56:12.125 145 12863.95 272.20 54618.28 88888.00 2013-05-25 03:56:12.250 145 12863.95 272.00 54618.15 88888.00 2013-05-25 03:56:12.375 145 12863.92 271.88 54618.07 88888.00 2013-05-25 03:56:12.500 145 12863.88 271.68 54618.00 88888.00 2013-05-25 03:56:12.625 145 12863.80 271.48 54617.90 88888.00 2013-05-25 03:56:12.750 145 12863.67 271.27 54617.80 88888.00 2013-05-25 03:56:12.875 145 12863.55 271.10 54617.70 88888.00 2013-05-25 03:56:13.000 145 12863.50 270.93 54617.60 88888.00 2013-05-25 03:56:13.125 145 12863.50 270.75 54617.53 88888.00 2013-05-25 03:56:13.250 145 12863.50 270.50 54617.43 88888.00 2013-05-25 03:56:13.375 145 12863.52 270.35 54617.32 88888.00 2013-05-25 03:56:13.500 145 12863.45 270.18 54617.22 88888.00 2013-05-25 03:56:13.625 145 12863.35 269.98 54617.12 88888.00 2013-05-25 03:56:13.750 145 12863.33 269.77 54617.00 88888.00 2013-05-25 03:56:13.875 145 12863.25 269.60 54616.93 88888.00 2013-05-25 03:56:14.000 145 12863.20 269.43 54616.82 88888.00 2013-05-25 03:56:14.125 145 12863.10 269.20 54616.75 88888.00 2013-05-25 03:56:14.250 145 12862.98 268.98 54616.68 88888.00 2013-05-25 03:56:14.375 145 12862.90 268.85 54616.62 88888.00 2013-05-25 03:56:14.500 145 12862.88 268.68 54616.50 88888.00 2013-05-25 03:56:14.625 145 12862.80 268.48 54616.40 88888.00 2013-05-25 03:56:14.750 145 12862.70 268.27 54616.32 88888.00 2013-05-25 03:56:14.875 145 12862.58 268.07 54616.22 88888.00 2013-05-25 03:56:15.000 145 12862.45 267.90 54616.12 88888.00 2013-05-25 03:56:15.125 145 12862.40 267.70 54616.00 88888.00 2013-05-25 03:56:15.250 145 12862.35 267.52 54615.90 88888.00 2013-05-25 03:56:15.375 145 12862.30 267.35 54615.80 88888.00 2013-05-25 03:56:15.500 145 12862.25 267.15 54615.70 88888.00 2013-05-25 03:56:15.625 145 12862.23 267.02 54615.62 88888.00 2013-05-25 03:56:15.750 145 12862.12 266.85 54615.53 88888.00 2013-05-25 03:56:15.875 145 12862.08 266.68 54615.45 88888.00 2013-05-25 03:56:16.000 145 12862.00 266.45 54615.35 88888.00 2013-05-25 03:56:16.125 145 12861.92 266.27 54615.30 88888.00 2013-05-25 03:56:16.250 145 12861.77 266.07 54615.22 88888.00 2013-05-25 03:56:16.375 145 12861.70 265.90 54615.15 88888.00 2013-05-25 03:56:16.500 145 12861.60 265.62 54615.05 88888.00 2013-05-25 03:56:16.625 145 12861.55 265.40 54614.95 88888.00 2013-05-25 03:56:16.750 145 12861.48 265.20 54614.88 88888.00 2013-05-25 03:56:16.875 145 12861.35 264.95 54614.78 88888.00 2013-05-25 03:56:17.000 145 12861.30 264.75 54614.70 88888.00 2013-05-25 03:56:17.125 145 12861.23 264.48 54614.62 88888.00 2013-05-25 03:56:17.250 145 12861.15 264.18 54614.53 88888.00 2013-05-25 03:56:17.375 145 12861.05 264.00 54614.45 88888.00 2013-05-25 03:56:17.500 145 12861.00 263.82 54614.35 88888.00 2013-05-25 03:56:17.625 145 12860.95 263.55 54614.30 88888.00 2013-05-25 03:56:17.750 145 12860.88 263.32 54614.20 88888.00 2013-05-25 03:56:17.875 145 12860.80 263.10 54614.10 88888.00 2013-05-25 03:56:18.000 145 12860.80 262.90 54613.97 88888.00 2013-05-25 03:56:18.125 145 12860.75 262.60 54613.88 88888.00 2013-05-25 03:56:18.250 145 12860.65 262.35 54613.80 88888.00 2013-05-25 03:56:18.375 145 12860.58 262.18 54613.75 88888.00 2013-05-25 03:56:18.500 145 12860.45 261.93 54613.68 88888.00 2013-05-25 03:56:18.625 145 12860.35 261.73 54613.60 88888.00 2013-05-25 03:56:18.750 145 12860.23 261.50 54613.50 88888.00 2013-05-25 03:56:18.875 145 12860.10 261.20 54613.43 88888.00 2013-05-25 03:56:19.000 145 12860.05 260.98 54613.38 88888.00 2013-05-25 03:56:19.125 145 12860.00 260.75 54613.32 88888.00 2013-05-25 03:56:19.250 145 12859.95 260.45 54613.20 88888.00 2013-05-25 03:56:19.375 145 12859.83 260.27 54613.12 88888.00 2013-05-25 03:56:19.500 145 12859.73 260.05 54613.05 88888.00 2013-05-25 03:56:19.625 145 12859.70 259.80 54612.95 88888.00 2013-05-25 03:56:19.750 145 12859.62 259.57 54612.88 88888.00 2013-05-25 03:56:19.875 145 12859.52 259.35 54612.80 88888.00 2013-05-25 03:56:20.000 145 12859.42 259.15 54612.75 88888.00 2013-05-25 03:56:20.125 145 12859.33 258.95 54612.70 88888.00 2013-05-25 03:56:20.250 145 12859.20 258.62 54612.57 88888.00 2013-05-25 03:56:20.375 145 12859.17 258.48 54612.53 88888.00 2013-05-25 03:56:20.500 145 12859.08 258.30 54612.47 88888.00 2013-05-25 03:56:20.625 145 12858.92 258.10 54612.43 88888.00 2013-05-25 03:56:20.750 145 12858.80 257.88 54612.32 88888.00 2013-05-25 03:56:20.875 145 12858.73 257.62 54612.22 88888.00 2013-05-25 03:56:21.000 145 12858.55 257.43 54612.18 88888.00 2013-05-25 03:56:21.125 145 12858.38 257.23 54612.12 88888.00 2013-05-25 03:56:21.250 145 12858.27 256.95 54612.07 88888.00 2013-05-25 03:56:21.375 145 12858.17 256.80 54612.00 88888.00 2013-05-25 03:56:21.500 145 12858.08 256.60 54611.93 88888.00 2013-05-25 03:56:21.625 145 12858.02 256.35 54611.82 88888.00 2013-05-25 03:56:21.750 145 12857.95 256.10 54611.75 88888.00 2013-05-25 03:56:21.875 145 12857.88 255.90 54611.70 88888.00 2013-05-25 03:56:22.000 145 12857.73 255.68 54611.68 88888.00 2013-05-25 03:56:22.125 145 12857.62 255.45 54611.62 88888.00 2013-05-25 03:56:22.250 145 12857.52 255.22 54611.57 88888.00 2013-05-25 03:56:22.375 145 12857.38 255.05 54611.47 88888.00 2013-05-25 03:56:22.500 145 12857.23 254.80 54611.43 88888.00 2013-05-25 03:56:22.625 145 12857.15 254.57 54611.35 88888.00 2013-05-25 03:56:22.750 145 12857.10 254.32 54611.30 88888.00 2013-05-25 03:56:22.875 145 12856.98 254.03 54611.25 88888.00 2013-05-25 03:56:23.000 145 12856.88 253.80 54611.20 88888.00 2013-05-25 03:56:23.125 145 12856.80 253.60 54611.12 88888.00 2013-05-25 03:56:23.250 145 12856.70 253.28 54611.05 88888.00 2013-05-25 03:56:23.375 145 12856.58 253.07 54611.03 88888.00 2013-05-25 03:56:23.500 145 12856.42 252.85 54610.95 88888.00 2013-05-25 03:56:23.625 145 12856.27 252.62 54610.90 88888.00 2013-05-25 03:56:23.750 145 12856.15 252.38 54610.82 88888.00 2013-05-25 03:56:23.875 145 12856.02 252.10 54610.82 88888.00 2013-05-25 03:56:24.000 145 12855.88 251.90 54610.72 88888.00 2013-05-25 03:56:24.125 145 12855.75 251.65 54610.70 88888.00 2013-05-25 03:56:24.250 145 12855.58 251.43 54610.65 88888.00 2013-05-25 03:56:24.375 145 12855.48 251.25 54610.60 88888.00 2013-05-25 03:56:24.500 145 12855.33 250.97 54610.50 88888.00 2013-05-25 03:56:24.625 145 12855.17 250.72 54610.47 88888.00 2013-05-25 03:56:24.750 145 12855.15 250.53 54610.47 88888.00 2013-05-25 03:56:24.875 145 12855.08 250.32 54610.45 88888.00 2013-05-25 03:56:25.000 145 12854.95 250.07 54610.40 88888.00 2013-05-25 03:56:25.125 145 12854.77 249.80 54610.35 88888.00 2013-05-25 03:56:25.250 145 12854.65 249.60 54610.30 88888.00 2013-05-25 03:56:25.375 145 12854.55 249.38 54610.25 88888.00 2013-05-25 03:56:25.500 145 12854.45 249.12 54610.20 88888.00 2013-05-25 03:56:25.625 145 12854.38 248.88 54610.15 88888.00 2013-05-25 03:56:25.750 145 12854.30 248.65 54610.10 88888.00 2013-05-25 03:56:25.875 145 12854.17 248.43 54610.05 88888.00 2013-05-25 03:56:26.000 145 12854.08 248.22 54610.00 88888.00 2013-05-25 03:56:26.125 145 12853.95 248.00 54609.97 88888.00 2013-05-25 03:56:26.250 145 12853.73 247.70 54609.85 88888.00 2013-05-25 03:56:26.375 145 12853.60 247.50 54609.80 88888.00 2013-05-25 03:56:26.500 145 12853.58 247.30 54609.78 88888.00 2013-05-25 03:56:26.625 145 12853.52 247.10 54609.75 88888.00 2013-05-25 03:56:26.750 145 12853.40 246.90 54609.68 88888.00 2013-05-25 03:56:26.875 145 12853.30 246.68 54609.62 88888.00 2013-05-25 03:56:27.000 145 12853.25 246.45 54609.60 88888.00 2013-05-25 03:56:27.125 145 12853.12 246.25 54609.57 88888.00 2013-05-25 03:56:27.250 145 12852.95 246.00 54609.53 88888.00 2013-05-25 03:56:27.375 145 12852.83 245.80 54609.50 88888.00 2013-05-25 03:56:27.500 145 12852.75 245.62 54609.45 88888.00 2013-05-25 03:56:27.625 145 12852.70 245.45 54609.40 88888.00 2013-05-25 03:56:27.750 145 12852.65 245.25 54609.35 88888.00 2013-05-25 03:56:27.875 145 12852.50 245.00 54609.28 88888.00 2013-05-25 03:56:28.000 145 12852.33 244.80 54609.22 88888.00 2013-05-25 03:56:28.125 145 12852.17 244.62 54609.20 88888.00 2013-05-25 03:56:28.250 145 12852.08 244.40 54609.22 88888.00 2013-05-25 03:56:28.375 145 12852.02 244.25 54609.15 88888.00 2013-05-25 03:56:28.500 145 12851.95 244.03 54609.10 88888.00 2013-05-25 03:56:28.625 145 12851.75 243.82 54609.05 88888.00 2013-05-25 03:56:28.750 145 12851.62 243.62 54609.00 88888.00 2013-05-25 03:56:28.875 145 12851.55 243.43 54608.97 88888.00 2013-05-25 03:56:29.000 145 12851.50 243.22 54608.93 88888.00 2013-05-25 03:56:29.125 145 12851.38 243.03 54608.90 88888.00 2013-05-25 03:56:29.250 145 12851.20 242.78 54608.85 88888.00 2013-05-25 03:56:29.375 145 12851.08 242.62 54608.80 88888.00 2013-05-25 03:56:29.500 145 12850.95 242.43 54608.75 88888.00 2013-05-25 03:56:29.625 145 12850.85 242.25 54608.72 88888.00 2013-05-25 03:56:29.750 145 12850.77 242.07 54608.70 88888.00 2013-05-25 03:56:29.875 145 12850.62 241.90 54608.62 88888.00 2013-05-25 03:56:30.000 145 12850.48 241.70 54608.60 88888.00 2013-05-25 03:56:30.125 145 12850.35 241.50 54608.57 88888.00 2013-05-25 03:56:30.250 145 12850.17 241.28 54608.55 88888.00 2013-05-25 03:56:30.375 145 12850.15 241.18 54608.53 88888.00 2013-05-25 03:56:30.500 145 12850.08 241.00 54608.47 88888.00 2013-05-25 03:56:30.625 145 12849.90 240.78 54608.40 88888.00 2013-05-25 03:56:30.750 145 12849.83 240.57 54608.35 88888.00 2013-05-25 03:56:30.875 145 12849.73 240.38 54608.30 88888.00 2013-05-25 03:56:31.000 145 12849.60 240.18 54608.25 88888.00 2013-05-25 03:56:31.125 145 12849.48 240.03 54608.22 88888.00 2013-05-25 03:56:31.250 145 12849.42 239.80 54608.18 88888.00 2013-05-25 03:56:31.375 145 12849.27 239.62 54608.15 88888.00 2013-05-25 03:56:31.500 145 12849.10 239.45 54608.10 88888.00 2013-05-25 03:56:31.625 145 12849.02 239.30 54608.07 88888.00 2013-05-25 03:56:31.750 145 12848.98 239.12 54608.03 88888.00 2013-05-25 03:56:31.875 145 12848.88 238.95 54608.00 88888.00 2013-05-25 03:56:32.000 145 12848.77 238.78 54607.97 88888.00 2013-05-25 03:56:32.125 145 12848.67 238.57 54607.95 88888.00 2013-05-25 03:56:32.250 145 12848.60 238.35 54607.88 88888.00 2013-05-25 03:56:32.375 145 12848.50 238.22 54607.80 88888.00 2013-05-25 03:56:32.500 145 12848.40 238.05 54607.80 88888.00 2013-05-25 03:56:32.625 145 12848.33 237.85 54607.75 88888.00 2013-05-25 03:56:32.750 145 12848.23 237.65 54607.70 88888.00 2013-05-25 03:56:32.875 145 12848.12 237.47 54607.65 88888.00 2013-05-25 03:56:33.000 145 12848.08 237.28 54607.60 88888.00 2013-05-25 03:56:33.125 145 12848.00 237.10 54607.55 88888.00 2013-05-25 03:56:33.250 145 12847.92 236.90 54607.53 88888.00 2013-05-25 03:56:33.375 145 12847.85 236.82 54607.50 88888.00 2013-05-25 03:56:33.500 145 12847.83 236.70 54607.47 88888.00 2013-05-25 03:56:33.625 145 12847.73 236.53 54607.40 88888.00 2013-05-25 03:56:33.750 145 12847.62 236.40 54607.35 88888.00 2013-05-25 03:56:33.875 145 12847.55 236.25 54607.32 88888.00 2013-05-25 03:56:34.000 145 12847.45 236.12 54607.28 88888.00 2013-05-25 03:56:34.125 145 12847.38 236.05 54607.25 88888.00 2013-05-25 03:56:34.250 145 12847.33 235.93 54607.20 88888.00 2013-05-25 03:56:34.375 145 12847.30 235.85 54607.18 88888.00 2013-05-25 03:56:34.500 145 12847.20 235.72 54607.15 88888.00 2013-05-25 03:56:34.625 145 12847.12 235.62 54607.07 88888.00 2013-05-25 03:56:34.750 145 12847.12 235.50 54607.07 88888.00 2013-05-25 03:56:34.875 145 12847.08 235.40 54607.05 88888.00 2013-05-25 03:56:35.000 145 12847.02 235.32 54607.00 88888.00 2013-05-25 03:56:35.125 145 12846.95 235.18 54606.93 88888.00 2013-05-25 03:56:35.250 145 12846.85 235.07 54606.88 88888.00 2013-05-25 03:56:35.375 145 12846.83 235.10 54606.88 88888.00 2013-05-25 03:56:35.500 145 12846.73 235.05 54606.82 88888.00 2013-05-25 03:56:35.625 145 12846.62 234.97 54606.78 88888.00 2013-05-25 03:56:35.750 145 12846.55 234.93 54606.72 88888.00 2013-05-25 03:56:35.875 145 12846.48 234.93 54606.68 88888.00 2013-05-25 03:56:36.000 145 12846.40 234.88 54606.68 88888.00 2013-05-25 03:56:36.125 145 12846.35 234.82 54606.68 88888.00 2013-05-25 03:56:36.250 145 12846.23 234.85 54606.65 88888.00 2013-05-25 03:56:36.375 145 12846.17 234.85 54606.60 88888.00 2013-05-25 03:56:36.500 145 12846.20 234.82 54606.55 88888.00 2013-05-25 03:56:36.625 145 12846.23 234.78 54606.50 88888.00 2013-05-25 03:56:36.750 145 12846.12 234.78 54606.45 88888.00 2013-05-25 03:56:36.875 145 12846.10 234.72 54606.45 88888.00 2013-05-25 03:56:37.000 145 12846.05 234.70 54606.40 88888.00 2013-05-25 03:56:37.125 145 12846.02 234.62 54606.38 88888.00 2013-05-25 03:56:37.250 145 12845.95 234.60 54606.28 88888.00 2013-05-25 03:56:37.375 145 12845.80 234.57 54606.22 88888.00 2013-05-25 03:56:37.500 145 12845.73 234.50 54606.20 88888.00 2013-05-25 03:56:37.625 145 12845.65 234.43 54606.15 88888.00 2013-05-25 03:56:37.750 145 12845.60 234.38 54606.12 88888.00 2013-05-25 03:56:37.875 145 12845.58 234.32 54606.07 88888.00 2013-05-25 03:56:38.000 145 12845.58 234.28 54606.00 88888.00 2013-05-25 03:56:38.125 145 12845.52 234.20 54606.00 88888.00 2013-05-25 03:56:38.250 145 12845.38 234.10 54605.97 88888.00 2013-05-25 03:56:38.375 145 12845.23 234.05 54605.95 88888.00 2013-05-25 03:56:38.500 145 12845.17 234.03 54605.93 88888.00 2013-05-25 03:56:38.625 145 12845.12 233.97 54605.90 88888.00 2013-05-25 03:56:38.750 145 12845.00 233.90 54605.85 88888.00 2013-05-25 03:56:38.875 145 12844.83 233.85 54605.85 88888.00 2013-05-25 03:56:39.000 145 12844.77 233.82 54605.82 88888.00 2013-05-25 03:56:39.125 145 12844.77 233.80 54605.78 88888.00 2013-05-25 03:56:39.250 145 12844.70 233.75 54605.72 88888.00 2013-05-25 03:56:39.375 145 12844.58 233.78 54605.68 88888.00 2013-05-25 03:56:39.500 145 12844.40 233.72 54605.68 88888.00 2013-05-25 03:56:39.625 145 12844.33 233.70 54605.62 88888.00 2013-05-25 03:56:39.750 145 12844.35 233.72 54605.60 88888.00 2013-05-25 03:56:39.875 145 12844.33 233.78 54605.60 88888.00 2013-05-25 03:56:40.000 145 12844.17 233.78 54605.55 88888.00 2013-05-25 03:56:40.125 145 12844.10 233.75 54605.55 88888.00 2013-05-25 03:56:40.250 145 12844.02 233.78 54605.55 88888.00 2013-05-25 03:56:40.375 145 12843.95 233.80 54605.53 88888.00 2013-05-25 03:56:40.500 145 12843.83 233.80 54605.47 88888.00 2013-05-25 03:56:40.625 145 12843.75 233.78 54605.45 88888.00 2013-05-25 03:56:40.750 145 12843.67 233.75 54605.38 88888.00 2013-05-25 03:56:40.875 145 12843.55 233.70 54605.32 88888.00 2013-05-25 03:56:41.000 145 12843.48 233.75 54605.30 88888.00 2013-05-25 03:56:41.125 145 12843.42 233.75 54605.30 88888.00 2013-05-25 03:56:41.250 145 12843.35 233.72 54605.25 88888.00 2013-05-25 03:56:41.375 145 12843.27 233.72 54605.25 88888.00 2013-05-25 03:56:41.500 145 12843.20 233.68 54605.20 88888.00 2013-05-25 03:56:41.625 145 12843.15 233.68 54605.15 88888.00 2013-05-25 03:56:41.750 145 12843.10 233.60 54605.12 88888.00 2013-05-25 03:56:41.875 145 12843.02 233.55 54605.10 88888.00 2013-05-25 03:56:42.000 145 12842.88 233.53 54605.07 88888.00 2013-05-25 03:56:42.125 145 12842.80 233.55 54605.07 88888.00 2013-05-25 03:56:42.250 145 12842.70 233.47 54605.03 88888.00 2013-05-25 03:56:42.375 145 12842.62 233.43 54604.97 88888.00 2013-05-25 03:56:42.500 145 12842.58 233.38 54604.95 88888.00 2013-05-25 03:56:42.625 145 12842.55 233.32 54604.93 88888.00 2013-05-25 03:56:42.750 145 12842.48 233.28 54604.90 88888.00 2013-05-25 03:56:42.875 145 12842.33 233.20 54604.85 88888.00 2013-05-25 03:56:43.000 145 12842.23 233.15 54604.88 88888.00 2013-05-25 03:56:43.125 145 12842.08 233.05 54604.85 88888.00 2013-05-25 03:56:43.250 145 12841.88 232.95 54604.82 88888.00 2013-05-25 03:56:43.375 145 12841.80 232.88 54604.78 88888.00 2013-05-25 03:56:43.500 145 12841.77 232.82 54604.80 88888.00 2013-05-25 03:56:43.625 145 12841.67 232.75 54604.75 88888.00 2013-05-25 03:56:43.750 145 12841.52 232.65 54604.72 88888.00 2013-05-25 03:56:43.875 145 12841.27 232.57 54604.72 88888.00 2013-05-25 03:56:44.000 145 12841.17 232.47 54604.70 88888.00 2013-05-25 03:56:44.125 145 12841.15 232.38 54604.68 88888.00 2013-05-25 03:56:44.250 145 12840.98 232.22 54604.65 88888.00 2013-05-25 03:56:44.375 145 12840.92 232.20 54604.65 88888.00 2013-05-25 03:56:44.500 145 12840.85 232.10 54604.60 88888.00 2013-05-25 03:56:44.625 145 12840.75 232.03 54604.55 88888.00 2013-05-25 03:56:44.750 145 12840.60 231.93 54604.50 88888.00 2013-05-25 03:56:44.875 145 12840.55 231.85 54604.50 88888.00 2013-05-25 03:56:45.000 145 12840.45 231.78 54604.50 88888.00 2013-05-25 03:56:45.125 145 12840.33 231.68 54604.53 88888.00 2013-05-25 03:56:45.250 145 12840.17 231.60 54604.50 88888.00 2013-05-25 03:56:45.375 145 12840.12 231.55 54604.45 88888.00 2013-05-25 03:56:45.500 145 12840.02 231.45 54604.43 88888.00 2013-05-25 03:56:45.625 145 12840.00 231.38 54604.38 88888.00 2013-05-25 03:56:45.750 145 12839.85 231.22 54604.35 88888.00 2013-05-25 03:56:45.875 145 12839.73 231.15 54604.38 88888.00 2013-05-25 03:56:46.000 145 12839.62 231.07 54604.35 88888.00 2013-05-25 03:56:46.125 145 12839.52 230.90 54604.32 88888.00 2013-05-25 03:56:46.250 145 12839.45 230.70 54604.32 88888.00 2013-05-25 03:56:46.375 145 12839.35 230.60 54604.30 88888.00 2013-05-25 03:56:46.500 145 12839.27 230.47 54604.28 88888.00 2013-05-25 03:56:46.625 145 12839.17 230.30 54604.25 88888.00 2013-05-25 03:56:46.750 145 12839.05 230.07 54604.25 88888.00 2013-05-25 03:56:46.875 145 12838.85 229.93 54604.25 88888.00 2013-05-25 03:56:47.000 145 12838.73 229.75 54604.22 88888.00 2013-05-25 03:56:47.125 145 12838.60 229.55 54604.20 88888.00 2013-05-25 03:56:47.250 145 12838.42 229.35 54604.22 88888.00 2013-05-25 03:56:47.375 145 12838.33 229.22 54604.22 88888.00 2013-05-25 03:56:47.500 145 12838.20 229.03 54604.25 88888.00 2013-05-25 03:56:47.625 145 12838.05 228.85 54604.22 88888.00 2013-05-25 03:56:47.750 145 12837.95 228.68 54604.22 88888.00 2013-05-25 03:56:47.875 145 12837.85 228.53 54604.20 88888.00 2013-05-25 03:56:48.000 145 12837.70 228.38 54604.20 88888.00 2013-05-25 03:56:48.125 145 12837.60 228.25 54604.18 88888.00 2013-05-25 03:56:48.250 145 12837.42 228.10 54604.18 88888.00 2013-05-25 03:56:48.375 145 12837.33 228.03 54604.15 88888.00 2013-05-25 03:56:48.500 145 12837.23 227.95 54604.12 88888.00 2013-05-25 03:56:48.625 145 12837.08 227.80 54604.12 88888.00 2013-05-25 03:56:48.750 145 12837.00 227.72 54604.10 88888.00 2013-05-25 03:56:48.875 145 12836.95 227.62 54604.07 88888.00 2013-05-25 03:56:49.000 145 12836.90 227.53 54604.05 88888.00 2013-05-25 03:56:49.125 145 12836.85 227.43 54604.10 88888.00 2013-05-25 03:56:49.250 145 12836.77 227.32 54604.12 88888.00 2013-05-25 03:56:49.375 145 12836.67 227.22 54604.12 88888.00 2013-05-25 03:56:49.500 145 12836.58 227.12 54604.10 88888.00 2013-05-25 03:56:49.625 145 12836.55 227.07 54604.10 88888.00 2013-05-25 03:56:49.750 145 12836.48 227.00 54604.12 88888.00 2013-05-25 03:56:49.875 145 12836.35 226.85 54604.12 88888.00 2013-05-25 03:56:50.000 145 12836.23 226.75 54604.12 88888.00 2013-05-25 03:56:50.125 145 12836.10 226.65 54604.12 88888.00 2013-05-25 03:56:50.250 145 12836.02 226.50 54604.10 88888.00 2013-05-25 03:56:50.375 145 12836.02 226.43 54604.10 88888.00 2013-05-25 03:56:50.500 145 12835.95 226.35 54604.07 88888.00 2013-05-25 03:56:50.625 145 12835.90 226.22 54604.10 88888.00 2013-05-25 03:56:50.750 145 12835.85 226.10 54604.12 88888.00 2013-05-25 03:56:50.875 145 12835.75 226.00 54604.10 88888.00 2013-05-25 03:56:51.000 145 12835.58 225.85 54604.10 88888.00 2013-05-25 03:56:51.125 145 12835.45 225.70 54604.10 88888.00 2013-05-25 03:56:51.250 145 12835.38 225.55 54604.12 88888.00 2013-05-25 03:56:51.375 145 12835.40 225.47 54604.15 88888.00 2013-05-25 03:56:51.500 145 12835.33 225.40 54604.12 88888.00 2013-05-25 03:56:51.625 145 12835.27 225.28 54604.12 88888.00 2013-05-25 03:56:51.750 145 12835.23 225.18 54604.12 88888.00 2013-05-25 03:56:51.875 145 12835.17 225.03 54604.10 88888.00 2013-05-25 03:56:52.000 145 12835.10 224.93 54604.07 88888.00 2013-05-25 03:56:52.125 145 12835.00 224.82 54604.10 88888.00 2013-05-25 03:56:52.250 145 12834.95 224.72 54604.10 88888.00 2013-05-25 03:56:52.375 145 12834.88 224.62 54604.05 88888.00 2013-05-25 03:56:52.500 145 12834.83 224.50 54604.05 88888.00 2013-05-25 03:56:52.625 145 12834.73 224.43 54604.10 88888.00 2013-05-25 03:56:52.750 145 12834.67 224.32 54604.10 88888.00 2013-05-25 03:56:52.875 145 12834.62 224.25 54604.10 88888.00 2013-05-25 03:56:53.000 145 12834.58 224.18 54604.12 88888.00 2013-05-25 03:56:53.125 145 12834.50 224.07 54604.15 88888.00 2013-05-25 03:56:53.250 145 12834.45 223.97 54604.18 88888.00 2013-05-25 03:56:53.375 145 12834.42 223.88 54604.18 88888.00 2013-05-25 03:56:53.500 145 12834.35 223.78 54604.15 88888.00 2013-05-25 03:56:53.625 145 12834.25 223.62 54604.15 88888.00 2013-05-25 03:56:53.750 145 12834.15 223.53 54604.15 88888.00 2013-05-25 03:56:53.875 145 12834.10 223.43 54604.18 88888.00 2013-05-25 03:56:54.000 145 12834.02 223.35 54604.18 88888.00 2013-05-25 03:56:54.125 145 12833.95 223.28 54604.22 88888.00 2013-05-25 03:56:54.250 145 12833.88 223.15 54604.22 88888.00 2013-05-25 03:56:54.375 145 12833.85 223.05 54604.22 88888.00 2013-05-25 03:56:54.500 145 12833.80 222.93 54604.20 88888.00 2013-05-25 03:56:54.625 145 12833.73 222.82 54604.20 88888.00 2013-05-25 03:56:54.750 145 12833.73 222.72 54604.20 88888.00 2013-05-25 03:56:54.875 145 12833.67 222.57 54604.20 88888.00 2013-05-25 03:56:55.000 145 12833.65 222.47 54604.22 88888.00 2013-05-25 03:56:55.125 145 12833.62 222.35 54604.20 88888.00 2013-05-25 03:56:55.250 145 12833.58 222.20 54604.18 88888.00 2013-05-25 03:56:55.375 145 12833.55 222.12 54604.18 88888.00 2013-05-25 03:56:55.500 145 12833.42 222.00 54604.20 88888.00 2013-05-25 03:56:55.625 145 12833.33 221.85 54604.22 88888.00 2013-05-25 03:56:55.750 145 12833.25 221.72 54604.20 88888.00 2013-05-25 03:56:55.875 145 12833.20 221.57 54604.22 88888.00 2013-05-25 03:56:56.000 145 12833.15 221.47 54604.22 88888.00 2013-05-25 03:56:56.125 145 12833.08 221.30 54604.20 88888.00 2013-05-25 03:56:56.250 145 12833.00 221.10 54604.22 88888.00 2013-05-25 03:56:56.375 145 12833.02 221.00 54604.25 88888.00 2013-05-25 03:56:56.500 145 12832.88 220.85 54604.28 88888.00 2013-05-25 03:56:56.625 145 12832.77 220.72 54604.30 88888.00 2013-05-25 03:56:56.750 145 12832.75 220.57 54604.30 88888.00 2013-05-25 03:56:56.875 145 12832.67 220.40 54604.28 88888.00 2013-05-25 03:56:57.000 145 12832.67 220.32 54604.30 88888.00 2013-05-25 03:56:57.125 145 12832.62 220.20 54604.30 88888.00 2013-05-25 03:56:57.250 145 12832.55 220.05 54604.30 88888.00 2013-05-25 03:56:57.375 145 12832.50 219.97 54604.32 88888.00 2013-05-25 03:56:57.500 145 12832.40 219.82 54604.30 88888.00 2013-05-25 03:56:57.625 145 12832.35 219.72 54604.30 88888.00 2013-05-25 03:56:57.750 145 12832.33 219.62 54604.32 88888.00 2013-05-25 03:56:57.875 145 12832.30 219.47 54604.32 88888.00 2013-05-25 03:56:58.000 145 12832.25 219.32 54604.30 88888.00 2013-05-25 03:56:58.125 145 12832.17 219.20 54604.35 88888.00 2013-05-25 03:56:58.250 145 12832.12 219.10 54604.32 88888.00 2013-05-25 03:56:58.375 145 12832.12 219.00 54604.30 88888.00 2013-05-25 03:56:58.500 145 12832.08 218.85 54604.35 88888.00 2013-05-25 03:56:58.625 145 12832.00 218.75 54604.38 88888.00 2013-05-25 03:56:58.750 145 12831.92 218.60 54604.40 88888.00 2013-05-25 03:56:58.875 145 12831.85 218.50 54604.38 88888.00 2013-05-25 03:56:59.000 145 12831.77 218.38 54604.38 88888.00 2013-05-25 03:56:59.125 145 12831.80 218.32 54604.40 88888.00 2013-05-25 03:56:59.250 145 12831.70 218.20 54604.40 88888.00 2013-05-25 03:56:59.375 145 12831.67 218.07 54604.43 88888.00 2013-05-25 03:56:59.500 145 12831.67 217.95 54604.45 88888.00 2013-05-25 03:56:59.625 145 12831.70 217.85 54604.45 88888.00 2013-05-25 03:56:59.750 145 12831.65 217.75 54604.47 88888.00 2013-05-25 03:56:59.875 145 12831.52 217.65 54604.47 88888.00 2013-05-25 03:57:00.000 145 12831.48 217.60 54604.50 88888.00 2013-05-25 03:57:00.125 145 12831.50 217.50 54604.50 88888.00 2013-05-25 03:57:00.250 145 12831.50 217.38 54604.50 88888.00 2013-05-25 03:57:00.375 145 12831.48 217.28 54604.50 88888.00 2013-05-25 03:57:00.500 145 12831.45 217.12 54604.47 88888.00 2013-05-25 03:57:00.625 145 12831.38 217.05 54604.53 88888.00 2013-05-25 03:57:00.750 145 12831.33 216.93 54604.55 88888.00 2013-05-25 03:57:00.875 145 12831.30 216.82 54604.53 88888.00 2013-05-25 03:57:01.000 145 12831.27 216.70 54604.53 88888.00 2013-05-25 03:57:01.125 145 12831.27 216.62 54604.57 88888.00 2013-05-25 03:57:01.250 145 12831.20 216.47 54604.55 88888.00 2013-05-25 03:57:01.375 145 12831.23 216.40 54604.55 88888.00 2013-05-25 03:57:01.500 145 12831.25 216.28 54604.55 88888.00 2013-05-25 03:57:01.625 145 12831.33 216.15 54604.53 88888.00 2013-05-25 03:57:01.750 145 12831.25 216.03 54604.50 88888.00 2013-05-25 03:57:01.875 145 12831.25 215.93 54604.50 88888.00 2013-05-25 03:57:02.000 145 12831.30 215.85 54604.50 88888.00 2013-05-25 03:57:02.125 145 12831.27 215.78 54604.53 88888.00 2013-05-25 03:57:02.250 145 12831.25 215.62 54604.55 88888.00 2013-05-25 03:57:02.375 145 12831.25 215.55 54604.55 88888.00 2013-05-25 03:57:02.500 145 12831.30 215.45 54604.53 88888.00 2013-05-25 03:57:02.625 145 12831.25 215.32 54604.47 88888.00 2013-05-25 03:57:02.750 145 12831.25 215.22 54604.50 88888.00 2013-05-25 03:57:02.875 145 12831.33 215.20 54604.53 88888.00 2013-05-25 03:57:03.000 145 12831.35 215.15 54604.53 88888.00 2013-05-25 03:57:03.125 145 12831.35 215.05 54604.53 88888.00 2013-05-25 03:57:03.250 145 12831.35 214.95 54604.50 88888.00 2013-05-25 03:57:03.375 145 12831.45 214.88 54604.53 88888.00 2013-05-25 03:57:03.500 145 12831.55 214.80 54604.50 88888.00 2013-05-25 03:57:03.625 145 12831.58 214.72 54604.50 88888.00 2013-05-25 03:57:03.750 145 12831.58 214.62 54604.50 88888.00 2013-05-25 03:57:03.875 145 12831.55 214.57 54604.50 88888.00 2013-05-25 03:57:04.000 145 12831.65 214.50 54604.50 88888.00 2013-05-25 03:57:04.125 145 12831.75 214.43 54604.47 88888.00 2013-05-25 03:57:04.250 145 12831.77 214.32 54604.45 88888.00 2013-05-25 03:57:04.375 145 12831.85 214.25 54604.43 88888.00 2013-05-25 03:57:04.500 145 12831.88 214.15 54604.38 88888.00 2013-05-25 03:57:04.625 145 12831.95 214.05 54604.38 88888.00 2013-05-25 03:57:04.750 145 12832.02 213.97 54604.38 88888.00 2013-05-25 03:57:04.875 145 12832.05 213.90 54604.38 88888.00 2013-05-25 03:57:05.000 145 12832.10 213.82 54604.32 88888.00 2013-05-25 03:57:05.125 145 12832.20 213.70 54604.32 88888.00 2013-05-25 03:57:05.250 145 12832.23 213.60 54604.32 88888.00 2013-05-25 03:57:05.375 145 12832.30 213.57 54604.38 88888.00 2013-05-25 03:57:05.500 145 12832.35 213.50 54604.40 88888.00 2013-05-25 03:57:05.625 145 12832.30 213.40 54604.35 88888.00 2013-05-25 03:57:05.750 145 12832.33 213.28 54604.30 88888.00 2013-05-25 03:57:05.875 145 12832.38 213.20 54604.32 88888.00 2013-05-25 03:57:06.000 145 12832.45 213.10 54604.38 88888.00 2013-05-25 03:57:06.125 145 12832.50 212.97 54604.35 88888.00 2013-05-25 03:57:06.250 145 12832.55 212.88 54604.35 88888.00 2013-05-25 03:57:06.375 145 12832.55 212.82 54604.32 88888.00 2013-05-25 03:57:06.500 145 12832.50 212.75 54604.32 88888.00 2013-05-25 03:57:06.625 145 12832.45 212.62 54604.32 88888.00 2013-05-25 03:57:06.750 145 12832.45 212.50 54604.30 88888.00 2013-05-25 03:57:06.875 145 12832.45 212.40 54604.30 88888.00 2013-05-25 03:57:07.000 145 12832.48 212.30 54604.28 88888.00 2013-05-25 03:57:07.125 145 12832.48 212.20 54604.28 88888.00 2013-05-25 03:57:07.250 145 12832.52 212.10 54604.28 88888.00 2013-05-25 03:57:07.375 145 12832.62 212.05 54604.28 88888.00 2013-05-25 03:57:07.500 145 12832.67 212.00 54604.25 88888.00 2013-05-25 03:57:07.625 145 12832.65 211.90 54604.22 88888.00 2013-05-25 03:57:07.750 145 12832.65 211.85 54604.25 88888.00 2013-05-25 03:57:07.875 145 12832.73 211.78 54604.22 88888.00 2013-05-25 03:57:08.000 145 12832.80 211.68 54604.20 88888.00 2013-05-25 03:57:08.125 145 12832.95 211.60 54604.22 88888.00 2013-05-25 03:57:08.250 145 12832.95 211.50 54604.22 88888.00 2013-05-25 03:57:08.375 145 12833.00 211.45 54604.20 88888.00 2013-05-25 03:57:08.500 145 12833.05 211.45 54604.18 88888.00 2013-05-25 03:57:08.625 145 12833.10 211.38 54604.20 88888.00 2013-05-25 03:57:08.750 145 12833.20 211.32 54604.18 88888.00 2013-05-25 03:57:08.875 145 12833.23 211.25 54604.15 88888.00 2013-05-25 03:57:09.000 145 12833.27 211.20 54604.12 88888.00 2013-05-25 03:57:09.125 145 12833.40 211.20 54604.12 88888.00 2013-05-25 03:57:09.250 145 12833.52 211.10 54604.07 88888.00 2013-05-25 03:57:09.375 145 12833.58 211.03 54604.05 88888.00 2013-05-25 03:57:09.500 145 12833.62 210.95 54604.05 88888.00 2013-05-25 03:57:09.625 145 12833.67 210.93 54604.05 88888.00 2013-05-25 03:57:09.750 145 12833.67 210.85 54604.05 88888.00 2013-05-25 03:57:09.875 145 12833.70 210.78 54604.00 88888.00 2013-05-25 03:57:10.000 145 12833.77 210.70 54604.00 88888.00 2013-05-25 03:57:10.125 145 12833.90 210.65 54604.00 88888.00 2013-05-25 03:57:10.250 145 12833.98 210.57 54604.00 88888.00 2013-05-25 03:57:10.375 145 12834.02 210.50 54603.95 88888.00 2013-05-25 03:57:10.500 145 12834.12 210.47 54603.95 88888.00 2013-05-25 03:57:10.625 145 12834.20 210.45 54603.97 88888.00 2013-05-25 03:57:10.750 145 12834.15 210.40 54603.93 88888.00 2013-05-25 03:57:10.875 145 12834.17 210.35 54603.90 88888.00 2013-05-25 03:57:11.000 145 12834.27 210.30 54603.88 88888.00 2013-05-25 03:57:11.125 145 12834.35 210.22 54603.88 88888.00 2013-05-25 03:57:11.250 145 12834.40 210.15 54603.85 88888.00 2013-05-25 03:57:11.375 145 12834.42 210.18 54603.82 88888.00 2013-05-25 03:57:11.500 145 12834.48 210.10 54603.82 88888.00 2013-05-25 03:57:11.625 145 12834.55 210.03 54603.80 88888.00 2013-05-25 03:57:11.750 145 12834.62 209.93 54603.82 88888.00 2013-05-25 03:57:11.875 145 12834.67 209.88 54603.78 88888.00 2013-05-25 03:57:12.000 145 12834.67 209.82 54603.72 88888.00 2013-05-25 03:57:12.125 145 12834.77 209.80 54603.75 88888.00 2013-05-25 03:57:12.250 145 12834.85 209.72 54603.75 88888.00 2013-05-25 03:57:12.375 145 12834.95 209.72 54603.72 88888.00 2013-05-25 03:57:12.500 145 12835.02 209.68 54603.70 88888.00 2013-05-25 03:57:12.625 145 12835.10 209.62 54603.65 88888.00 2013-05-25 03:57:12.750 145 12835.20 209.57 54603.62 88888.00 2013-05-25 03:57:12.875 145 12835.25 209.53 54603.60 88888.00 2013-05-25 03:57:13.000 145 12835.35 209.47 54603.57 88888.00 2013-05-25 03:57:13.125 145 12835.42 209.43 54603.60 88888.00 2013-05-25 03:57:13.250 145 12835.50 209.38 54603.57 88888.00 2013-05-25 03:57:13.375 145 12835.50 209.35 54603.55 88888.00 2013-05-25 03:57:13.500 145 12835.60 209.30 54603.55 88888.00 2013-05-25 03:57:13.625 145 12835.73 209.28 54603.55 88888.00 2013-05-25 03:57:13.750 145 12835.83 209.25 54603.53 88888.00 2013-05-25 03:57:13.875 145 12835.92 209.20 54603.47 88888.00 2013-05-25 03:57:14.000 145 12836.02 209.18 54603.47 88888.00 2013-05-25 03:57:14.125 145 12836.10 209.18 54603.45 88888.00 2013-05-25 03:57:14.250 145 12836.17 209.12 54603.43 88888.00 2013-05-25 03:57:14.375 145 12836.27 209.15 54603.43 88888.00 2013-05-25 03:57:14.500 145 12836.35 209.10 54603.38 88888.00 2013-05-25 03:57:14.625 145 12836.48 209.05 54603.35 88888.00 2013-05-25 03:57:14.750 145 12836.58 209.05 54603.32 88888.00 2013-05-25 03:57:14.875 145 12836.67 209.03 54603.30 88888.00 2013-05-25 03:57:15.000 145 12836.80 209.00 54603.25 88888.00 2013-05-25 03:57:15.125 145 12836.90 208.97 54603.22 88888.00 2013-05-25 03:57:15.250 145 12836.92 208.97 54603.25 88888.00 2013-05-25 03:57:15.375 145 12836.98 208.97 54603.20 88888.00 2013-05-25 03:57:15.500 145 12837.12 208.97 54603.18 88888.00 2013-05-25 03:57:15.625 145 12837.27 208.97 54603.15 88888.00 2013-05-25 03:57:15.750 145 12837.38 209.00 54603.12 88888.00 2013-05-25 03:57:15.875 145 12837.45 209.03 54603.12 88888.00 2013-05-25 03:57:16.000 145 12837.52 209.00 54603.10 88888.00 2013-05-25 03:57:16.125 145 12837.58 209.00 54603.07 88888.00 2013-05-25 03:57:16.250 145 12837.62 208.93 54603.05 88888.00 2013-05-25 03:57:16.375 145 12837.75 208.90 54603.00 88888.00 2013-05-25 03:57:16.500 145 12837.85 208.85 54602.97 88888.00 2013-05-25 03:57:16.625 145 12837.90 208.82 54602.95 88888.00 2013-05-25 03:57:16.750 145 12837.95 208.78 54602.93 88888.00 2013-05-25 03:57:16.875 145 12838.08 208.72 54602.93 88888.00 2013-05-25 03:57:17.000 145 12838.10 208.65 54602.88 88888.00 2013-05-25 03:57:17.125 145 12838.15 208.60 54602.88 88888.00 2013-05-25 03:57:17.250 145 12838.25 208.57 54602.88 88888.00 2013-05-25 03:57:17.375 145 12838.35 208.55 54602.88 88888.00 2013-05-25 03:57:17.500 145 12838.38 208.53 54602.85 88888.00 2013-05-25 03:57:17.625 145 12838.35 208.50 54602.82 88888.00 2013-05-25 03:57:17.750 145 12838.35 208.47 54602.78 88888.00 2013-05-25 03:57:17.875 145 12838.35 208.43 54602.75 88888.00 2013-05-25 03:57:18.000 145 12838.42 208.40 54602.68 88888.00 2013-05-25 03:57:18.125 145 12838.60 208.40 54602.68 88888.00 2013-05-25 03:57:18.250 145 12838.73 208.38 54602.68 88888.00 2013-05-25 03:57:18.375 145 12838.85 208.38 54602.65 88888.00 2013-05-25 03:57:18.500 145 12838.90 208.43 54602.62 88888.00 2013-05-25 03:57:18.625 145 12838.90 208.45 54602.65 88888.00 2013-05-25 03:57:18.750 145 12838.95 208.45 54602.62 88888.00 2013-05-25 03:57:18.875 145 12839.05 208.47 54602.55 88888.00 2013-05-25 03:57:19.000 145 12839.17 208.53 54602.55 88888.00 2013-05-25 03:57:19.125 145 12839.30 208.57 54602.53 88888.00 2013-05-25 03:57:19.250 145 12839.35 208.57 54602.50 88888.00 2013-05-25 03:57:19.375 145 12839.48 208.62 54602.47 88888.00 2013-05-25 03:57:19.500 145 12839.55 208.70 54602.45 88888.00 2013-05-25 03:57:19.625 145 12839.52 208.72 54602.43 88888.00 2013-05-25 03:57:19.750 145 12839.62 208.72 54602.40 88888.00 2013-05-25 03:57:19.875 145 12839.73 208.75 54602.38 88888.00 2013-05-25 03:57:20.000 145 12839.77 208.80 54602.38 88888.00 2013-05-25 03:57:20.125 145 12839.88 208.82 54602.35 88888.00 2013-05-25 03:57:20.250 145 12839.98 208.78 54602.28 88888.00 2013-05-25 03:57:20.375 145 12840.00 208.78 54602.28 88888.00 2013-05-25 03:57:20.500 145 12840.02 208.82 54602.25 88888.00 2013-05-25 03:57:20.625 145 12840.05 208.85 54602.22 88888.00 2013-05-25 03:57:20.750 145 12840.12 208.85 54602.20 88888.00 2013-05-25 03:57:20.875 145 12840.25 208.90 54602.22 88888.00 2013-05-25 03:57:21.000 145 12840.27 208.93 54602.20 88888.00 2013-05-25 03:57:21.125 145 12840.27 208.97 54602.20 88888.00 2013-05-25 03:57:21.250 145 12840.30 208.95 54602.12 88888.00 2013-05-25 03:57:21.375 145 12840.40 209.03 54602.12 88888.00 2013-05-25 03:57:21.500 145 12840.50 209.03 54602.12 88888.00 2013-05-25 03:57:21.625 145 12840.52 209.03 54602.05 88888.00 2013-05-25 03:57:21.750 145 12840.60 209.00 54602.05 88888.00 2013-05-25 03:57:21.875 145 12840.62 209.00 54602.05 88888.00 2013-05-25 03:57:22.000 145 12840.67 208.97 54602.00 88888.00 2013-05-25 03:57:22.125 145 12840.75 208.95 54602.03 88888.00 2013-05-25 03:57:22.250 145 12840.77 208.93 54602.00 88888.00 2013-05-25 03:57:22.375 145 12840.85 208.93 54601.97 88888.00 2013-05-25 03:57:22.500 145 12840.80 208.90 54601.95 88888.00 2013-05-25 03:57:22.625 145 12840.77 208.90 54601.93 88888.00 2013-05-25 03:57:22.750 145 12840.77 208.88 54601.90 88888.00 2013-05-25 03:57:22.875 145 12840.80 208.85 54601.88 88888.00 2013-05-25 03:57:23.000 145 12840.85 208.82 54601.88 88888.00 2013-05-25 03:57:23.125 145 12840.88 208.80 54601.88 88888.00 2013-05-25 03:57:23.250 145 12840.85 208.80 54601.88 88888.00 2013-05-25 03:57:23.375 145 12840.85 208.80 54601.82 88888.00 2013-05-25 03:57:23.500 145 12840.90 208.82 54601.80 88888.00 2013-05-25 03:57:23.625 145 12840.95 208.85 54601.80 88888.00 2013-05-25 03:57:23.750 145 12840.95 208.85 54601.80 88888.00 2013-05-25 03:57:23.875 145 12840.95 208.88 54601.80 88888.00 2013-05-25 03:57:24.000 145 12841.00 208.90 54601.75 88888.00 2013-05-25 03:57:24.125 145 12841.00 208.93 54601.75 88888.00 2013-05-25 03:57:24.250 145 12841.00 208.97 54601.75 88888.00 2013-05-25 03:57:24.375 145 12841.02 209.00 54601.72 88888.00 2013-05-25 03:57:24.500 145 12841.05 209.03 54601.72 88888.00 2013-05-25 03:57:24.625 145 12841.05 209.10 54601.72 88888.00 2013-05-25 03:57:24.750 145 12841.10 209.12 54601.70 88888.00 2013-05-25 03:57:24.875 145 12841.10 209.12 54601.68 88888.00 2013-05-25 03:57:25.000 145 12841.05 209.15 54601.68 88888.00 2013-05-25 03:57:25.125 145 12841.15 209.25 54601.75 88888.00 2013-05-25 03:57:25.250 145 12841.20 209.25 54601.70 88888.00 2013-05-25 03:57:25.375 145 12841.17 209.25 54601.68 88888.00 2013-05-25 03:57:25.500 145 12841.15 209.28 54601.68 88888.00 2013-05-25 03:57:25.625 145 12841.15 209.28 54601.65 88888.00 2013-05-25 03:57:25.750 145 12841.12 209.25 54601.62 88888.00 2013-05-25 03:57:25.875 145 12841.10 209.28 54601.62 88888.00 2013-05-25 03:57:26.000 145 12841.10 209.30 54601.65 88888.00 2013-05-25 03:57:26.125 145 12841.08 209.28 54601.68 88888.00 2013-05-25 03:57:26.250 145 12841.10 209.28 54601.68 88888.00 2013-05-25 03:57:26.375 145 12841.15 209.30 54601.65 88888.00 2013-05-25 03:57:26.500 145 12841.15 209.32 54601.62 88888.00 2013-05-25 03:57:26.625 145 12841.17 209.32 54601.62 88888.00 2013-05-25 03:57:26.750 145 12841.12 209.32 54601.62 88888.00 2013-05-25 03:57:26.875 145 12841.05 209.28 54601.60 88888.00 2013-05-25 03:57:27.000 145 12841.00 209.28 54601.60 88888.00 2013-05-25 03:57:27.125 145 12840.98 209.25 54601.60 88888.00 2013-05-25 03:57:27.250 145 12840.92 209.22 54601.62 88888.00 2013-05-25 03:57:27.375 145 12840.95 209.25 54601.62 88888.00 2013-05-25 03:57:27.500 145 12840.95 209.22 54601.62 88888.00 2013-05-25 03:57:27.625 145 12840.90 209.22 54601.62 88888.00 2013-05-25 03:57:27.750 145 12840.90 209.18 54601.62 88888.00 2013-05-25 03:57:27.875 145 12840.88 209.15 54601.60 88888.00 2013-05-25 03:57:28.000 145 12840.80 209.12 54601.62 88888.00 2013-05-25 03:57:28.125 145 12840.80 209.15 54601.65 88888.00 2013-05-25 03:57:28.250 145 12840.70 209.15 54601.65 88888.00 2013-05-25 03:57:28.375 145 12840.67 209.15 54601.65 88888.00 2013-05-25 03:57:28.500 145 12840.55 209.15 54601.68 88888.00 2013-05-25 03:57:28.625 145 12840.48 209.15 54601.68 88888.00 2013-05-25 03:57:28.750 145 12840.42 209.15 54601.68 88888.00 2013-05-25 03:57:28.875 145 12840.40 209.10 54601.68 88888.00 2013-05-25 03:57:29.000 145 12840.38 209.05 54601.68 88888.00 2013-05-25 03:57:29.125 145 12840.33 209.10 54601.72 88888.00 2013-05-25 03:57:29.250 145 12840.23 209.10 54601.72 88888.00 2013-05-25 03:57:29.375 145 12840.12 209.05 54601.68 88888.00 2013-05-25 03:57:29.500 145 12840.08 209.05 54601.70 88888.00 2013-05-25 03:57:29.625 145 12840.05 209.05 54601.75 88888.00 2013-05-25 03:57:29.750 145 12840.00 209.03 54601.72 88888.00 2013-05-25 03:57:29.875 145 12839.90 209.03 54601.75 88888.00 2013-05-25 03:57:30.000 145 12839.83 209.00 54601.78 88888.00 2013-05-25 03:57:30.125 145 12839.73 208.97 54601.80 88888.00 2013-05-25 03:57:30.250 145 12839.65 208.97 54601.75 88888.00 2013-05-25 03:57:30.375 145 12839.60 208.97 54601.75 88888.00 2013-05-25 03:57:30.500 145 12839.55 208.95 54601.78 88888.00 2013-05-25 03:57:30.625 145 12839.42 208.90 54601.80 88888.00 2013-05-25 03:57:30.750 145 12839.35 208.88 54601.80 88888.00 2013-05-25 03:57:30.875 145 12839.30 208.85 54601.80 88888.00 2013-05-25 03:57:31.000 145 12839.25 208.80 54601.82 88888.00 2013-05-25 03:57:31.125 145 12839.25 208.80 54601.85 88888.00 2013-05-25 03:57:31.250 145 12839.20 208.72 54601.88 88888.00 2013-05-25 03:57:31.375 145 12839.08 208.62 54601.85 88888.00 2013-05-25 03:57:31.500 145 12838.92 208.50 54601.85 88888.00 2013-05-25 03:57:31.625 145 12838.88 208.43 54601.88 88888.00 2013-05-25 03:57:31.750 145 12838.85 208.38 54601.88 88888.00 2013-05-25 03:57:31.875 145 12838.75 208.32 54601.93 88888.00 2013-05-25 03:57:32.000 145 12838.62 208.20 54601.93 88888.00 2013-05-25 03:57:32.125 145 12838.52 208.07 54601.93 88888.00 2013-05-25 03:57:32.250 145 12838.40 207.97 54601.95 88888.00 2013-05-25 03:57:32.375 145 12838.30 207.97 54601.97 88888.00 2013-05-25 03:57:32.500 145 12838.12 207.88 54602.03 88888.00 2013-05-25 03:57:32.625 145 12838.02 207.78 54602.05 88888.00 2013-05-25 03:57:32.750 145 12837.90 207.72 54602.05 88888.00 2013-05-25 03:57:32.875 145 12837.73 207.65 54602.05 88888.00 2013-05-25 03:57:33.000 145 12837.60 207.57 54602.07 88888.00 2013-05-25 03:57:33.125 145 12837.52 207.50 54602.10 88888.00 2013-05-25 03:57:33.250 145 12837.45 207.40 54602.12 88888.00 2013-05-25 03:57:33.375 145 12837.40 207.38 54602.15 88888.00 2013-05-25 03:57:33.500 145 12837.25 207.32 54602.18 88888.00 2013-05-25 03:57:33.625 145 12837.10 207.30 54602.18 88888.00 2013-05-25 03:57:33.750 145 12837.00 207.25 54602.18 88888.00 2013-05-25 03:57:33.875 145 12836.85 207.20 54602.18 88888.00 2013-05-25 03:57:34.000 145 12836.70 207.12 54602.18 88888.00 2013-05-25 03:57:34.125 145 12836.60 207.10 54602.22 88888.00 2013-05-25 03:57:34.250 145 12836.58 207.10 54602.28 88888.00 2013-05-25 03:57:34.375 145 12836.62 207.15 54602.28 88888.00 2013-05-25 03:57:34.500 145 12836.55 207.12 54602.28 88888.00 2013-05-25 03:57:34.625 145 12836.45 207.05 54602.28 88888.00 2013-05-25 03:57:34.750 145 12836.35 207.05 54602.30 88888.00 2013-05-25 03:57:34.875 145 12836.33 207.07 54602.32 88888.00 2013-05-25 03:57:35.000 145 12836.35 207.07 54602.30 88888.00 2013-05-25 03:57:35.125 145 12836.35 207.05 54602.30 88888.00 2013-05-25 03:57:35.250 145 12836.27 207.03 54602.30 88888.00 2013-05-25 03:57:35.375 145 12836.23 207.03 54602.28 88888.00 2013-05-25 03:57:35.500 145 12836.20 206.97 54602.28 88888.00 2013-05-25 03:57:35.625 145 12836.25 206.97 54602.28 88888.00 2013-05-25 03:57:35.750 145 12836.20 206.93 54602.28 88888.00 2013-05-25 03:57:35.875 145 12836.23 206.93 54602.28 88888.00 2013-05-25 03:57:36.000 145 12836.20 206.90 54602.32 88888.00 2013-05-25 03:57:36.125 145 12836.20 206.85 54602.32 88888.00 2013-05-25 03:57:36.250 145 12836.12 206.72 54602.32 88888.00 2013-05-25 03:57:36.375 145 12836.02 206.68 54602.32 88888.00 2013-05-25 03:57:36.500 145 12836.02 206.65 54602.32 88888.00 2013-05-25 03:57:36.625 145 12836.05 206.62 54602.35 88888.00 2013-05-25 03:57:36.750 145 12836.08 206.57 54602.35 88888.00 2013-05-25 03:57:36.875 145 12836.02 206.47 54602.35 88888.00 2013-05-25 03:57:37.000 145 12835.95 206.38 54602.38 88888.00 2013-05-25 03:57:37.125 145 12835.90 206.35 54602.40 88888.00 2013-05-25 03:57:37.250 145 12835.83 206.25 54602.40 88888.00 2013-05-25 03:57:37.375 145 12835.85 206.20 54602.40 88888.00 2013-05-25 03:57:37.500 145 12835.83 206.12 54602.43 88888.00 2013-05-25 03:57:37.625 145 12835.75 206.07 54602.45 88888.00 2013-05-25 03:57:37.750 145 12835.67 205.95 54602.40 88888.00 2013-05-25 03:57:37.875 145 12835.62 205.85 54602.43 88888.00 2013-05-25 03:57:38.000 145 12835.60 205.75 54602.43 88888.00 2013-05-25 03:57:38.125 145 12835.52 205.70 54602.45 88888.00 2013-05-25 03:57:38.250 145 12835.48 205.62 54602.47 88888.00 2013-05-25 03:57:38.375 145 12835.42 205.57 54602.47 88888.00 2013-05-25 03:57:38.500 145 12835.30 205.47 54602.47 88888.00 2013-05-25 03:57:38.625 145 12835.20 205.35 54602.47 88888.00 2013-05-25 03:57:38.750 145 12835.15 205.30 54602.50 88888.00 2013-05-25 03:57:38.875 145 12835.02 205.25 54602.50 88888.00 2013-05-25 03:57:39.000 145 12834.98 205.22 54602.57 88888.00 2013-05-25 03:57:39.125 145 12834.88 205.12 54602.60 88888.00 2013-05-25 03:57:39.250 145 12834.70 205.03 54602.62 88888.00 2013-05-25 03:57:39.375 145 12834.60 204.95 54602.60 88888.00 2013-05-25 03:57:39.500 145 12834.50 204.88 54602.60 88888.00 2013-05-25 03:57:39.625 145 12834.42 204.82 54602.60 88888.00 2013-05-25 03:57:39.750 145 12834.35 204.72 54602.62 88888.00 2013-05-25 03:57:39.875 145 12834.27 204.62 54602.60 88888.00 2013-05-25 03:57:40.000 145 12834.17 204.53 54602.62 88888.00 2013-05-25 03:57:40.125 145 12834.10 204.45 54602.70 88888.00 2013-05-25 03:57:40.250 145 12833.98 204.32 54602.72 88888.00 2013-05-25 03:57:40.375 145 12833.95 204.25 54602.75 88888.00 2013-05-25 03:57:40.500 145 12833.90 204.25 54602.75 88888.00 2013-05-25 03:57:40.625 145 12833.88 204.22 54602.80 88888.00 2013-05-25 03:57:40.750 145 12833.75 204.20 54602.82 88888.00 2013-05-25 03:57:40.875 145 12833.65 204.10 54602.85 88888.00 2013-05-25 03:57:41.000 145 12833.58 204.03 54602.82 88888.00 2013-05-25 03:57:41.125 145 12833.52 203.95 54602.85 88888.00 2013-05-25 03:57:41.250 145 12833.42 203.88 54602.88 88888.00 2013-05-25 03:57:41.375 145 12833.38 203.82 54602.88 88888.00 2013-05-25 03:57:41.500 145 12833.35 203.78 54602.93 88888.00 2013-05-25 03:57:41.625 145 12833.30 203.70 54602.97 88888.00 2013-05-25 03:57:41.750 145 12833.27 203.60 54602.97 88888.00 2013-05-25 03:57:41.875 145 12833.25 203.47 54602.97 88888.00 2013-05-25 03:57:42.000 145 12833.23 203.40 54603.03 88888.00 2013-05-25 03:57:42.125 145 12833.17 203.32 54603.05 88888.00 2013-05-25 03:57:42.250 145 12833.02 203.18 54603.07 88888.00 2013-05-25 03:57:42.375 145 12832.98 203.10 54603.10 88888.00 2013-05-25 03:57:42.500 145 12832.92 202.97 54603.12 88888.00 2013-05-25 03:57:42.625 145 12832.90 202.85 54603.15 88888.00 2013-05-25 03:57:42.750 145 12832.80 202.72 54603.18 88888.00 2013-05-25 03:57:42.875 145 12832.60 202.65 54603.20 88888.00 2013-05-25 03:57:43.000 145 12832.45 202.53 54603.22 88888.00 2013-05-25 03:57:43.125 145 12832.40 202.43 54603.28 88888.00 2013-05-25 03:57:43.250 145 12832.30 202.32 54603.35 88888.00 2013-05-25 03:57:43.375 145 12832.20 202.28 54603.35 88888.00 2013-05-25 03:57:43.500 145 12832.05 202.20 54603.35 88888.00 2013-05-25 03:57:43.625 145 12831.98 202.12 54603.40 88888.00 2013-05-25 03:57:43.750 145 12831.92 202.03 54603.43 88888.00 2013-05-25 03:57:43.875 145 12831.80 201.93 54603.45 88888.00 2013-05-25 03:57:44.000 145 12831.62 201.78 54603.45 88888.00 2013-05-25 03:57:44.125 145 12831.52 201.70 54603.50 88888.00 2013-05-25 03:57:44.250 145 12831.38 201.60 54603.55 88888.00 2013-05-25 03:57:44.375 145 12831.23 201.50 54603.57 88888.00 2013-05-25 03:57:44.500 145 12831.15 201.38 54603.60 88888.00 2013-05-25 03:57:44.625 145 12831.05 201.20 54603.68 88888.00 2013-05-25 03:57:44.750 145 12830.90 201.05 54603.72 88888.00 2013-05-25 03:57:44.875 145 12830.73 200.85 54603.75 88888.00 2013-05-25 03:57:45.000 145 12830.55 200.70 54603.78 88888.00 2013-05-25 03:57:45.125 145 12830.35 200.57 54603.82 88888.00 2013-05-25 03:57:45.250 145 12830.17 200.38 54603.90 88888.00 2013-05-25 03:57:45.375 145 12830.00 200.22 54603.93 88888.00 2013-05-25 03:57:45.500 145 12829.80 200.05 54603.95 88888.00 2013-05-25 03:57:45.625 145 12829.60 199.95 54604.03 88888.00 2013-05-25 03:57:45.750 145 12829.45 199.82 54604.05 88888.00 2013-05-25 03:57:45.875 145 12829.27 199.65 54604.12 88888.00 2013-05-25 03:57:46.000 145 12829.12 199.47 54604.18 88888.00 2013-05-25 03:57:46.125 145 12828.98 199.35 54604.22 88888.00 2013-05-25 03:57:46.250 145 12828.75 199.20 54604.30 88888.00 2013-05-25 03:57:46.375 145 12828.58 199.10 54604.32 88888.00 2013-05-25 03:57:46.500 145 12828.45 199.00 54604.35 88888.00 2013-05-25 03:57:46.625 145 12828.33 198.93 54604.40 88888.00 2013-05-25 03:57:46.750 145 12828.12 198.85 54604.47 88888.00 2013-05-25 03:57:46.875 145 12827.95 198.72 54604.53 88888.00 2013-05-25 03:57:47.000 145 12827.83 198.65 54604.57 88888.00 2013-05-25 03:57:47.125 145 12827.73 198.62 54604.68 88888.00 2013-05-25 03:57:47.250 145 12827.58 198.55 54604.75 88888.00 2013-05-25 03:57:47.375 145 12827.42 198.53 54604.78 88888.00 2013-05-25 03:57:47.500 145 12827.27 198.43 54604.80 88888.00 2013-05-25 03:57:47.625 145 12827.17 198.40 54604.82 88888.00 2013-05-25 03:57:47.750 145 12827.02 198.38 54604.85 88888.00 2013-05-25 03:57:47.875 145 12826.88 198.32 54604.90 88888.00 2013-05-25 03:57:48.000 145 12826.83 198.28 54604.95 88888.00 2013-05-25 03:57:48.125 145 12826.80 198.30 54605.03 88888.00 2013-05-25 03:57:48.250 145 12826.70 198.25 54605.07 88888.00 2013-05-25 03:57:48.375 145 12826.73 198.28 54605.10 88888.00 2013-05-25 03:57:48.500 145 12826.67 198.28 54605.15 88888.00 2013-05-25 03:57:48.625 145 12826.58 198.22 54605.18 88888.00 2013-05-25 03:57:48.750 145 12826.50 198.18 54605.22 88888.00 2013-05-25 03:57:48.875 145 12826.42 198.12 54605.28 88888.00 2013-05-25 03:57:49.000 145 12826.40 198.12 54605.30 88888.00 2013-05-25 03:57:49.125 145 12826.33 198.07 54605.35 88888.00 2013-05-25 03:57:49.250 145 12826.25 198.00 54605.43 88888.00 2013-05-25 03:57:49.375 145 12826.25 198.00 54605.47 88888.00 2013-05-25 03:57:49.500 145 12826.20 197.93 54605.53 88888.00 2013-05-25 03:57:49.625 145 12826.05 197.80 54605.55 88888.00 2013-05-25 03:57:49.750 145 12825.92 197.70 54605.57 88888.00 2013-05-25 03:57:49.875 145 12825.80 197.60 54605.65 88888.00 2013-05-25 03:57:50.000 145 12825.62 197.50 54605.68 88888.00 2013-05-25 03:57:50.125 145 12825.52 197.40 54605.72 88888.00 2013-05-25 03:57:50.250 145 12825.35 197.32 54605.80 88888.00 2013-05-25 03:57:50.375 145 12825.27 197.28 54605.88 88888.00 2013-05-25 03:57:50.500 145 12825.17 197.20 54605.90 88888.00 2013-05-25 03:57:50.625 145 12825.02 197.12 54605.97 88888.00 2013-05-25 03:57:50.750 145 12824.83 197.05 54606.00 88888.00 2013-05-25 03:57:50.875 145 12824.67 196.97 54606.03 88888.00 2013-05-25 03:57:51.000 145 12824.48 196.88 54606.07 88888.00 2013-05-25 03:57:51.125 145 12824.33 196.80 54606.12 88888.00 2013-05-25 03:57:51.250 145 12824.20 196.68 54606.18 88888.00 2013-05-25 03:57:51.375 145 12824.10 196.60 54606.18 88888.00 2013-05-25 03:57:51.500 145 12823.92 196.53 54606.28 88888.00 2013-05-25 03:57:51.625 145 12823.75 196.45 54606.35 88888.00 2013-05-25 03:57:51.750 145 12823.62 196.38 54606.40 88888.00 2013-05-25 03:57:51.875 145 12823.48 196.28 54606.45 88888.00 2013-05-25 03:57:52.000 145 12823.25 196.20 54606.50 88888.00 2013-05-25 03:57:52.125 145 12823.10 196.12 54606.57 88888.00 2013-05-25 03:57:52.250 145 12822.98 196.03 54606.62 88888.00 2013-05-25 03:57:52.375 145 12822.90 196.05 54606.70 88888.00 2013-05-25 03:57:52.500 145 12822.70 195.95 54606.80 88888.00 2013-05-25 03:57:52.625 145 12822.52 195.88 54606.82 88888.00 2013-05-25 03:57:52.750 145 12822.42 195.80 54606.85 88888.00 2013-05-25 03:57:52.875 145 12822.40 195.80 54606.93 88888.00 2013-05-25 03:57:53.000 145 12822.33 195.75 54607.00 88888.00 2013-05-25 03:57:53.125 145 12822.23 195.70 54607.07 88888.00 2013-05-25 03:57:53.250 145 12822.05 195.68 54607.15 88888.00 2013-05-25 03:57:53.375 145 12821.98 195.62 54607.12 88888.00 2013-05-25 03:57:53.500 145 12821.88 195.60 54607.15 88888.00 2013-05-25 03:57:53.625 145 12821.75 195.55 54607.20 88888.00 2013-05-25 03:57:53.750 145 12821.67 195.53 54607.28 88888.00 2013-05-25 03:57:53.875 145 12821.55 195.50 54607.30 88888.00 2013-05-25 03:57:54.000 145 12821.48 195.45 54607.32 88888.00 2013-05-25 03:57:54.125 145 12821.42 195.38 54607.38 88888.00 2013-05-25 03:57:54.250 145 12821.40 195.30 54607.47 88888.00 2013-05-25 03:57:54.375 145 12821.38 195.28 54607.53 88888.00 2013-05-25 03:57:54.500 145 12821.33 195.20 54607.53 88888.00 2013-05-25 03:57:54.625 145 12821.30 195.12 54607.53 88888.00 2013-05-25 03:57:54.750 145 12821.25 195.03 54607.57 88888.00 2013-05-25 03:57:54.875 145 12821.23 194.95 54607.68 88888.00 2013-05-25 03:57:55.000 145 12821.27 194.88 54607.70 88888.00 2013-05-25 03:57:55.125 145 12821.25 194.80 54607.72 88888.00 2013-05-25 03:57:55.250 145 12821.15 194.65 54607.78 88888.00 2013-05-25 03:57:55.375 145 12821.15 194.60 54607.80 88888.00 2013-05-25 03:57:55.500 145 12821.17 194.53 54607.88 88888.00 2013-05-25 03:57:55.625 145 12821.30 194.45 54607.88 88888.00 2013-05-25 03:57:55.750 145 12821.30 194.38 54607.90 88888.00 2013-05-25 03:57:55.875 145 12821.23 194.28 54607.95 88888.00 2013-05-25 03:57:56.000 145 12821.15 194.18 54608.00 88888.00 2013-05-25 03:57:56.125 145 12821.12 194.12 54608.05 88888.00 2013-05-25 03:57:56.250 145 12821.08 194.05 54608.10 88888.00 2013-05-25 03:57:56.375 145 12821.00 194.00 54608.12 88888.00 2013-05-25 03:57:56.500 145 12820.85 193.93 54608.20 88888.00 2013-05-25 03:57:56.625 145 12820.73 193.93 54608.22 88888.00 2013-05-25 03:57:56.750 145 12820.65 193.93 54608.25 88888.00 2013-05-25 03:57:56.875 145 12820.52 193.88 54608.30 88888.00 2013-05-25 03:57:57.000 145 12820.40 193.80 54608.35 88888.00 2013-05-25 03:57:57.125 145 12820.40 193.78 54608.38 88888.00 2013-05-25 03:57:57.250 145 12820.40 193.72 54608.43 88888.00 2013-05-25 03:57:57.375 145 12820.40 193.68 54608.43 88888.00 2013-05-25 03:57:57.500 145 12820.30 193.70 54608.47 88888.00 2013-05-25 03:57:57.625 145 12820.20 193.68 54608.55 88888.00 2013-05-25 03:57:57.750 145 12820.20 193.60 54608.57 88888.00 2013-05-25 03:57:57.875 145 12820.17 193.53 54608.62 88888.00 2013-05-25 03:57:58.000 145 12820.12 193.45 54608.62 88888.00 2013-05-25 03:57:58.125 145 12820.10 193.45 54608.68 88888.00 2013-05-25 03:57:58.250 145 12820.05 193.50 54608.72 88888.00 2013-05-25 03:57:58.375 145 12820.08 193.53 54608.75 88888.00 2013-05-25 03:57:58.500 145 12820.10 193.47 54608.75 88888.00 2013-05-25 03:57:58.625 145 12820.08 193.40 54608.75 88888.00 2013-05-25 03:57:58.750 145 12820.12 193.43 54608.78 88888.00 2013-05-25 03:57:58.875 145 12820.10 193.43 54608.82 88888.00 2013-05-25 03:57:59.000 145 12820.08 193.43 54608.85 88888.00 2013-05-25 03:57:59.125 145 12820.08 193.43 54608.85 88888.00 2013-05-25 03:57:59.250 145 12820.12 193.38 54608.88 88888.00 2013-05-25 03:57:59.375 145 12820.17 193.40 54608.93 88888.00 2013-05-25 03:57:59.500 145 12820.12 193.40 54608.95 88888.00 2013-05-25 03:57:59.625 145 12820.08 193.38 54608.95 88888.00 2013-05-25 03:57:59.750 145 12820.05 193.28 54608.97 88888.00 2013-05-25 03:57:59.875 145 12820.08 193.22 54608.95 88888.00 2013-05-25 03:58:00.000 145 12820.05 193.18 54608.97 88888.00 2013-05-25 03:58:00.125 145 12820.05 193.15 54609.05 88888.00 2013-05-25 03:58:00.250 145 12820.02 193.05 54609.05 88888.00 2013-05-25 03:58:00.375 145 12820.05 193.00 54609.03 88888.00 2013-05-25 03:58:00.500 145 12820.00 192.93 54609.03 88888.00 2013-05-25 03:58:00.625 145 12820.02 192.88 54609.03 88888.00 2013-05-25 03:58:00.750 145 12820.05 192.78 54609.07 88888.00 2013-05-25 03:58:00.875 145 12820.08 192.70 54609.03 88888.00 2013-05-25 03:58:01.000 145 12820.08 192.65 54609.05 88888.00 2013-05-25 03:58:01.125 145 12820.08 192.62 54609.07 88888.00 2013-05-25 03:58:01.250 145 12820.08 192.53 54609.05 88888.00 2013-05-25 03:58:01.375 145 12820.08 192.47 54609.07 88888.00 2013-05-25 03:58:01.500 145 12820.10 192.40 54609.10 88888.00 2013-05-25 03:58:01.625 145 12820.10 192.28 54609.18 88888.00 2013-05-25 03:58:01.750 145 12820.05 192.15 54609.18 88888.00 2013-05-25 03:58:01.875 145 12820.08 192.05 54609.18 88888.00 2013-05-25 03:58:02.000 145 12820.12 191.97 54609.15 88888.00 2013-05-25 03:58:02.125 145 12820.12 191.88 54609.15 88888.00 2013-05-25 03:58:02.250 145 12820.05 191.72 54609.18 88888.00 2013-05-25 03:58:02.375 145 12820.00 191.60 54609.15 88888.00 2013-05-25 03:58:02.500 145 12819.98 191.47 54609.18 88888.00 2013-05-25 03:58:02.625 145 12819.98 191.35 54609.18 88888.00 2013-05-25 03:58:02.750 145 12819.92 191.20 54609.15 88888.00 2013-05-25 03:58:02.875 145 12819.90 191.10 54609.15 88888.00 2013-05-25 03:58:03.000 145 12819.83 191.00 54609.15 88888.00 2013-05-25 03:58:03.125 145 12819.77 190.85 54609.18 88888.00 2013-05-25 03:58:03.250 145 12819.70 190.68 54609.20 88888.00 2013-05-25 03:58:03.375 145 12819.67 190.50 54609.20 88888.00 2013-05-25 03:58:03.500 145 12819.67 190.35 54609.18 88888.00 2013-05-25 03:58:03.625 145 12819.58 190.18 54609.20 88888.00 2013-05-25 03:58:03.750 145 12819.48 190.00 54609.18 88888.00 2013-05-25 03:58:03.875 145 12819.50 189.82 54609.18 88888.00 2013-05-25 03:58:04.000 145 12819.58 189.62 54609.15 88888.00 2013-05-25 03:58:04.125 145 12819.60 189.45 54609.20 88888.00 2013-05-25 03:58:04.250 145 12819.48 189.22 54609.22 88888.00 2013-05-25 03:58:04.375 145 12819.45 189.10 54609.22 88888.00 2013-05-25 03:58:04.500 145 12819.45 188.90 54609.22 88888.00 2013-05-25 03:58:04.625 145 12819.58 188.78 54609.25 88888.00 2013-05-25 03:58:04.750 145 12819.55 188.57 54609.22 88888.00 2013-05-25 03:58:04.875 145 12819.48 188.43 54609.25 88888.00 2013-05-25 03:58:05.000 145 12819.48 188.22 54609.25 88888.00 2013-05-25 03:58:05.125 145 12819.52 188.00 54609.22 88888.00 2013-05-25 03:58:05.250 145 12819.55 187.70 54609.18 88888.00 2013-05-25 03:58:05.375 145 12819.58 187.57 54609.18 88888.00 2013-05-25 03:58:05.500 145 12819.55 187.35 54609.18 88888.00 2013-05-25 03:58:05.625 145 12819.55 187.12 54609.18 88888.00 2013-05-25 03:58:05.750 145 12819.58 186.88 54609.20 88888.00 2013-05-25 03:58:05.875 145 12819.62 186.65 54609.20 88888.00 2013-05-25 03:58:06.000 145 12819.60 186.40 54609.18 88888.00 2013-05-25 03:58:06.125 145 12819.52 186.18 54609.20 88888.00 2013-05-25 03:58:06.250 145 12819.50 185.88 54609.22 88888.00 2013-05-25 03:58:06.375 145 12819.48 185.65 54609.20 88888.00 2013-05-25 03:58:06.500 145 12819.45 185.43 54609.18 88888.00 2013-05-25 03:58:06.625 145 12819.42 185.18 54609.15 88888.00 2013-05-25 03:58:06.750 145 12819.45 184.93 54609.20 88888.00 2013-05-25 03:58:06.875 145 12819.45 184.70 54609.18 88888.00 2013-05-25 03:58:07.000 145 12819.35 184.45 54609.15 88888.00 2013-05-25 03:58:07.125 145 12819.25 184.22 54609.15 88888.00 2013-05-25 03:58:07.250 145 12819.20 184.00 54609.15 88888.00 2013-05-25 03:58:07.375 145 12819.23 183.85 54609.18 88888.00 2013-05-25 03:58:07.500 145 12819.20 183.65 54609.18 88888.00 2013-05-25 03:58:07.625 145 12819.12 183.43 54609.15 88888.00 2013-05-25 03:58:07.750 145 12819.08 183.28 54609.15 88888.00 2013-05-25 03:58:07.875 145 12819.10 183.15 54609.15 88888.00 2013-05-25 03:58:08.000 145 12819.10 182.93 54609.12 88888.00 2013-05-25 03:58:08.125 145 12819.05 182.70 54609.15 88888.00 2013-05-25 03:58:08.250 145 12818.95 182.47 54609.12 88888.00 2013-05-25 03:58:08.375 145 12818.98 182.35 54609.10 88888.00 2013-05-25 03:58:08.500 145 12818.90 182.18 54609.10 88888.00 2013-05-25 03:58:08.625 145 12818.85 181.93 54609.05 88888.00 2013-05-25 03:58:08.750 145 12818.83 181.70 54609.05 88888.00 2013-05-25 03:58:08.875 145 12818.83 181.55 54609.05 88888.00 2013-05-25 03:58:09.000 145 12818.80 181.40 54609.05 88888.00 2013-05-25 03:58:09.125 145 12818.75 181.18 54609.05 88888.00 2013-05-25 03:58:09.250 145 12818.70 180.95 54609.03 88888.00 2013-05-25 03:58:09.375 145 12818.70 180.80 54609.05 88888.00 2013-05-25 03:58:09.500 145 12818.70 180.65 54609.00 88888.00 2013-05-25 03:58:09.625 145 12818.73 180.47 54608.97 88888.00 2013-05-25 03:58:09.750 145 12818.77 180.32 54608.97 88888.00 2013-05-25 03:58:09.875 145 12818.80 180.18 54608.97 88888.00 2013-05-25 03:58:10.000 145 12818.80 180.00 54608.93 88888.00 2013-05-25 03:58:10.125 145 12818.88 179.82 54608.90 88888.00 2013-05-25 03:58:10.250 145 12818.95 179.60 54608.90 88888.00 2013-05-25 03:58:10.375 145 12819.02 179.47 54608.90 88888.00 2013-05-25 03:58:10.500 145 12818.98 179.32 54608.88 88888.00 2013-05-25 03:58:10.625 145 12819.02 179.18 54608.85 88888.00 2013-05-25 03:58:10.750 145 12819.12 178.97 54608.88 88888.00 2013-05-25 03:58:10.875 145 12819.17 178.78 54608.82 88888.00 2013-05-25 03:58:11.000 145 12819.20 178.60 54608.80 88888.00 2013-05-25 03:58:11.125 145 12819.10 178.40 54608.78 88888.00 2013-05-25 03:58:11.250 145 12819.08 178.20 54608.72 88888.00 2013-05-25 03:58:11.375 145 12819.10 178.03 54608.70 88888.00 2013-05-25 03:58:11.500 145 12819.17 177.82 54608.68 88888.00 2013-05-25 03:58:11.625 145 12819.23 177.60 54608.62 88888.00 2013-05-25 03:58:11.750 145 12819.25 177.40 54608.62 88888.00 2013-05-25 03:58:11.875 145 12819.30 177.25 54608.60 88888.00 2013-05-25 03:58:12.000 145 12819.27 177.07 54608.53 88888.00 2013-05-25 03:58:12.125 145 12819.27 176.88 54608.50 88888.00 2013-05-25 03:58:12.250 145 12819.30 176.68 54608.50 88888.00 2013-05-25 03:58:12.375 145 12819.42 176.55 54608.45 88888.00 2013-05-25 03:58:12.500 145 12819.50 176.38 54608.40 88888.00 2013-05-25 03:58:12.625 145 12819.58 176.15 54608.35 88888.00 2013-05-25 03:58:12.750 145 12819.65 175.95 54608.32 88888.00 2013-05-25 03:58:12.875 145 12819.77 175.75 54608.28 88888.00 2013-05-25 03:58:13.000 145 12819.83 175.53 54608.22 88888.00 2013-05-25 03:58:13.125 145 12819.95 175.32 54608.18 88888.00 2013-05-25 03:58:13.250 145 12820.00 175.10 54608.15 88888.00 2013-05-25 03:58:13.375 145 12820.10 174.97 54608.12 88888.00 2013-05-25 03:58:13.500 145 12820.17 174.72 54608.10 88888.00 2013-05-25 03:58:13.625 145 12820.23 174.43 54608.05 88888.00 2013-05-25 03:58:13.750 145 12820.25 174.18 54608.03 88888.00 2013-05-25 03:58:13.875 145 12820.27 173.95 54608.00 88888.00 2013-05-25 03:58:14.000 145 12820.35 173.70 54607.97 88888.00 2013-05-25 03:58:14.125 145 12820.33 173.45 54607.93 88888.00 2013-05-25 03:58:14.250 145 12820.27 173.15 54607.85 88888.00 2013-05-25 03:58:14.375 145 12820.25 172.93 54607.82 88888.00 2013-05-25 03:58:14.500 145 12820.25 172.75 54607.80 88888.00 2013-05-25 03:58:14.625 145 12820.12 172.53 54607.78 88888.00 2013-05-25 03:58:14.750 145 12820.05 172.25 54607.75 88888.00 2013-05-25 03:58:14.875 145 12819.98 172.03 54607.70 88888.00 2013-05-25 03:58:15.000 145 12819.92 171.82 54607.70 88888.00 2013-05-25 03:58:15.125 145 12819.83 171.62 54607.72 88888.00 2013-05-25 03:58:15.250 145 12819.67 171.38 54607.70 88888.00 2013-05-25 03:58:15.375 145 12819.55 171.25 54607.68 88888.00 2013-05-25 03:58:15.500 145 12819.42 171.07 54607.62 88888.00 2013-05-25 03:58:15.625 145 12819.27 170.90 54607.60 88888.00 2013-05-25 03:58:15.750 145 12819.17 170.78 54607.60 88888.00 2013-05-25 03:58:15.875 145 12819.02 170.57 54607.57 88888.00 2013-05-25 03:58:16.000 145 12818.88 170.40 54607.53 88888.00 2013-05-25 03:58:16.125 145 12818.77 170.22 54607.57 88888.00 2013-05-25 03:58:16.250 145 12818.62 170.03 54607.57 88888.00 2013-05-25 03:58:16.375 145 12818.48 169.88 54607.53 88888.00 2013-05-25 03:58:16.500 145 12818.38 169.68 54607.50 88888.00 2013-05-25 03:58:16.625 145 12818.23 169.47 54607.43 88888.00 2013-05-25 03:58:16.750 145 12818.08 169.22 54607.40 88888.00 2013-05-25 03:58:16.875 145 12817.95 168.97 54607.43 88888.00 2013-05-25 03:58:17.000 145 12817.85 168.72 54607.40 88888.00 2013-05-25 03:58:17.125 145 12817.75 168.50 54607.38 88888.00 2013-05-25 03:58:17.250 145 12817.55 168.18 54607.35 88888.00 2013-05-25 03:58:17.375 145 12817.35 167.93 54607.28 88888.00 2013-05-25 03:58:17.500 145 12817.25 167.62 54607.28 88888.00 2013-05-25 03:58:17.625 145 12817.15 167.38 54607.30 88888.00 2013-05-25 03:58:17.750 145 12817.00 167.10 54607.28 88888.00 2013-05-25 03:58:17.875 145 12816.88 166.78 54607.28 88888.00 2013-05-25 03:58:18.000 145 12816.85 166.47 54607.25 88888.00 2013-05-25 03:58:18.125 145 12816.73 166.18 54607.28 88888.00 2013-05-25 03:58:18.250 145 12816.55 165.80 54607.25 88888.00 2013-05-25 03:58:18.375 145 12816.45 165.60 54607.25 88888.00 2013-05-25 03:58:18.500 145 12816.35 165.35 54607.22 88888.00 2013-05-25 03:58:18.625 145 12816.25 165.05 54607.20 88888.00 2013-05-25 03:58:18.750 145 12816.15 164.78 54607.20 88888.00 2013-05-25 03:58:18.875 145 12816.05 164.50 54607.20 88888.00 2013-05-25 03:58:19.000 145 12815.98 164.25 54607.20 88888.00 2013-05-25 03:58:19.125 145 12815.85 164.03 54607.18 88888.00 2013-05-25 03:58:19.250 145 12815.67 163.80 54607.22 88888.00 2013-05-25 03:58:19.375 145 12815.58 163.68 54607.20 88888.00 2013-05-25 03:58:19.500 145 12815.38 163.53 54607.22 88888.00 2013-05-25 03:58:19.625 145 12815.15 163.38 54607.25 88888.00 2013-05-25 03:58:19.750 145 12814.90 163.22 54607.25 88888.00 2013-05-25 03:58:19.875 145 12814.70 163.07 54607.22 88888.00 2013-05-25 03:58:20.000 145 12814.52 162.97 54607.25 88888.00 2013-05-25 03:58:20.125 145 12814.33 162.93 54607.28 88888.00 2013-05-25 03:58:20.250 145 12814.00 162.78 54607.28 88888.00 2013-05-25 03:58:20.375 145 12813.75 162.70 54607.28 88888.00 2013-05-25 03:58:20.500 145 12813.55 162.62 54607.32 88888.00 2013-05-25 03:58:20.625 145 12813.30 162.55 54607.35 88888.00 2013-05-25 03:58:20.750 145 12813.00 162.53 54607.35 88888.00 2013-05-25 03:58:20.875 145 12812.73 162.43 54607.40 88888.00 2013-05-25 03:58:21.000 145 12812.42 162.38 54607.40 88888.00 2013-05-25 03:58:21.125 145 12812.15 162.35 54607.43 88888.00 2013-05-25 03:58:21.250 145 12811.80 162.28 54607.43 88888.00 2013-05-25 03:58:21.375 145 12811.50 162.25 54607.45 88888.00 2013-05-25 03:58:21.500 145 12811.23 162.20 54607.50 88888.00 2013-05-25 03:58:21.625 145 12810.95 162.15 54607.47 88888.00 2013-05-25 03:58:21.750 145 12810.62 162.10 54607.53 88888.00 2013-05-25 03:58:21.875 145 12810.33 162.03 54607.57 88888.00 2013-05-25 03:58:22.000 145 12810.08 161.90 54607.57 88888.00 2013-05-25 03:58:22.125 145 12809.80 161.80 54607.60 88888.00 2013-05-25 03:58:22.250 145 12809.45 161.65 54607.65 88888.00 2013-05-25 03:58:22.375 145 12809.15 161.57 54607.72 88888.00 2013-05-25 03:58:22.500 145 12808.85 161.47 54607.72 88888.00 2013-05-25 03:58:22.625 145 12808.52 161.32 54607.70 88888.00 2013-05-25 03:58:22.750 145 12808.20 161.28 54607.78 88888.00 2013-05-25 03:58:22.875 145 12807.88 161.22 54607.80 88888.00 2013-05-25 03:58:23.000 145 12807.50 161.12 54607.82 88888.00 2013-05-25 03:58:23.125 145 12807.15 161.05 54607.88 88888.00 2013-05-25 03:58:23.250 145 12806.73 160.97 54607.95 88888.00 2013-05-25 03:58:23.375 145 12806.38 160.95 54607.97 88888.00 2013-05-25 03:58:23.500 145 12806.05 160.90 54607.97 88888.00 2013-05-25 03:58:23.625 145 12805.77 160.85 54608.00 88888.00 2013-05-25 03:58:23.750 145 12805.50 160.80 54608.03 88888.00 2013-05-25 03:58:23.875 145 12805.23 160.75 54608.07 88888.00 2013-05-25 03:58:24.000 145 12805.00 160.72 54608.10 88888.00 2013-05-25 03:58:24.125 145 12804.77 160.70 54608.15 88888.00 2013-05-25 03:58:24.250 145 12804.42 160.62 54608.18 88888.00 2013-05-25 03:58:24.375 145 12804.12 160.57 54608.22 88888.00 2013-05-25 03:58:24.500 145 12803.85 160.50 54608.30 88888.00 2013-05-25 03:58:24.625 145 12803.65 160.47 54608.40 88888.00 2013-05-25 03:58:24.750 145 12803.42 160.38 54608.43 88888.00 2013-05-25 03:58:24.875 145 12803.20 160.25 54608.45 88888.00 2013-05-25 03:58:25.000 145 12803.00 160.12 54608.45 88888.00 2013-05-25 03:58:25.125 145 12802.83 160.03 54608.50 88888.00 2013-05-25 03:58:25.250 145 12802.65 159.90 54608.53 88888.00 2013-05-25 03:58:25.375 145 12802.50 159.78 54608.53 88888.00 2013-05-25 03:58:25.500 145 12802.33 159.62 54608.50 88888.00 2013-05-25 03:58:25.625 145 12802.20 159.53 54608.57 88888.00 2013-05-25 03:58:25.750 145 12802.05 159.40 54608.60 88888.00 2013-05-25 03:58:25.875 145 12801.95 159.25 54608.60 88888.00 2013-05-25 03:58:26.000 145 12801.85 159.12 54608.60 88888.00 2013-05-25 03:58:26.125 145 12801.73 158.95 54608.65 88888.00 2013-05-25 03:58:26.250 145 12801.58 158.75 54608.72 88888.00 2013-05-25 03:58:26.375 145 12801.48 158.60 54608.72 88888.00 2013-05-25 03:58:26.500 145 12801.30 158.35 54608.75 88888.00 2013-05-25 03:58:26.625 145 12801.25 158.10 54608.78 88888.00 2013-05-25 03:58:26.750 145 12801.17 157.82 54608.82 88888.00 2013-05-25 03:58:26.875 145 12801.02 157.55 54608.85 88888.00 2013-05-25 03:58:27.000 145 12800.88 157.35 54608.90 88888.00 2013-05-25 03:58:27.125 145 12800.75 157.15 54608.95 88888.00 2013-05-25 03:58:27.250 145 12800.60 156.90 54609.00 88888.00 2013-05-25 03:58:27.375 145 12800.50 156.75 54609.00 88888.00 2013-05-25 03:58:27.500 145 12800.38 156.57 54609.05 88888.00 2013-05-25 03:58:27.625 145 12800.17 156.45 54609.07 88888.00 2013-05-25 03:58:27.750 145 12800.05 156.38 54609.10 88888.00 2013-05-25 03:58:27.875 145 12800.00 156.35 54609.10 88888.00 2013-05-25 03:58:28.000 145 12799.95 156.35 54609.10 88888.00 2013-05-25 03:58:28.125 145 12799.92 156.35 54609.10 88888.00 2013-05-25 03:58:28.250 145 12799.85 156.30 54609.12 88888.00 2013-05-25 03:58:28.375 145 12799.75 156.30 54609.12 88888.00 2013-05-25 03:58:28.500 145 12799.67 156.32 54609.15 88888.00 2013-05-25 03:58:28.625 145 12799.65 156.38 54609.12 88888.00 2013-05-25 03:58:28.750 145 12799.50 156.43 54609.12 88888.00 2013-05-25 03:58:28.875 145 12799.30 156.43 54609.18 88888.00 2013-05-25 03:58:29.000 145 12799.12 156.45 54609.20 88888.00 2013-05-25 03:58:29.125 145 12798.95 156.50 54609.25 88888.00 2013-05-25 03:58:29.250 145 12798.73 156.53 54609.25 88888.00 2013-05-25 03:58:29.375 145 12798.60 156.62 54609.25 88888.00 2013-05-25 03:58:29.500 145 12798.38 156.72 54609.28 88888.00 2013-05-25 03:58:29.625 145 12798.17 156.78 54609.28 88888.00 2013-05-25 03:58:29.750 145 12798.02 156.90 54609.30 88888.00 2013-05-25 03:58:29.875 145 12797.95 157.03 54609.30 88888.00 2013-05-25 03:58:30.000 145 12797.90 157.10 54609.30 88888.00 2013-05-25 03:58:30.125 145 12797.75 157.15 54609.32 88888.00 2013-05-25 03:58:30.250 145 12797.62 157.10 54609.32 88888.00 2013-05-25 03:58:30.375 145 12797.60 157.10 54609.35 88888.00 2013-05-25 03:58:30.500 145 12797.50 157.05 54609.38 88888.00 2013-05-25 03:58:30.625 145 12797.30 156.93 54609.38 88888.00 2013-05-25 03:58:30.750 145 12797.15 156.88 54609.43 88888.00 2013-05-25 03:58:30.875 145 12797.00 156.80 54609.43 88888.00 2013-05-25 03:58:31.000 145 12796.85 156.70 54609.43 88888.00 2013-05-25 03:58:31.125 145 12796.75 156.60 54609.47 88888.00 2013-05-25 03:58:31.250 145 12796.50 156.47 54609.55 88888.00 2013-05-25 03:58:31.375 145 12796.30 156.40 54609.57 88888.00 2013-05-25 03:58:31.500 145 12796.02 156.35 54609.60 88888.00 2013-05-25 03:58:31.625 145 12795.77 156.28 54609.57 88888.00 2013-05-25 03:58:31.750 145 12795.48 156.20 54609.60 88888.00 2013-05-25 03:58:31.875 145 12795.25 156.12 54609.62 88888.00 2013-05-25 03:58:32.000 145 12795.10 156.15 54609.62 88888.00 2013-05-25 03:58:32.125 145 12794.85 156.15 54609.68 88888.00 2013-05-25 03:58:32.250 145 12794.50 156.15 54609.72 88888.00 2013-05-25 03:58:32.375 145 12794.33 156.15 54609.72 88888.00 2013-05-25 03:58:32.500 145 12794.08 156.18 54609.72 88888.00 2013-05-25 03:58:32.625 145 12793.85 156.20 54609.72 88888.00 2013-05-25 03:58:32.750 145 12793.70 156.22 54609.78 88888.00 2013-05-25 03:58:32.875 145 12793.58 156.20 54609.80 88888.00 2013-05-25 03:58:33.000 145 12793.42 156.20 54609.78 88888.00 2013-05-25 03:58:33.125 145 12793.40 156.18 54609.80 88888.00 2013-05-25 03:58:33.250 145 12793.33 156.12 54609.82 88888.00 2013-05-25 03:58:33.375 145 12793.30 156.12 54609.82 88888.00 2013-05-25 03:58:33.500 145 12793.25 156.18 54609.85 88888.00 2013-05-25 03:58:33.625 145 12793.12 156.18 54609.85 88888.00 2013-05-25 03:58:33.750 145 12792.98 156.12 54609.85 88888.00 2013-05-25 03:58:33.875 145 12792.85 156.07 54609.85 88888.00 2013-05-25 03:58:34.000 145 12792.77 156.07 54609.85 88888.00 2013-05-25 03:58:34.125 145 12792.67 156.10 54609.90 88888.00 2013-05-25 03:58:34.250 145 12792.42 156.05 54609.95 88888.00 2013-05-25 03:58:34.375 145 12792.23 156.00 54609.97 88888.00 2013-05-25 03:58:34.500 145 12792.00 155.90 54610.00 88888.00 2013-05-25 03:58:34.625 145 12791.77 155.82 54610.03 88888.00 2013-05-25 03:58:34.750 145 12791.58 155.70 54610.05 88888.00 2013-05-25 03:58:34.875 145 12791.38 155.57 54610.07 88888.00 2013-05-25 03:58:35.000 145 12791.33 155.40 54610.07 88888.00 2013-05-25 03:58:35.125 145 12791.23 155.28 54610.10 88888.00 2013-05-25 03:58:35.250 145 12791.12 155.07 54610.12 88888.00 2013-05-25 03:58:35.375 145 12791.05 154.97 54610.12 88888.00 2013-05-25 03:58:35.500 145 12790.98 154.93 54610.15 88888.00 2013-05-25 03:58:35.625 145 12790.90 154.90 54610.20 88888.00 2013-05-25 03:58:35.750 145 12790.77 154.90 54610.25 88888.00 2013-05-25 03:58:35.875 145 12790.60 154.95 54610.32 88888.00 2013-05-25 03:58:36.000 145 12790.42 155.03 54610.35 88888.00 2013-05-25 03:58:36.125 145 12790.25 155.18 54610.38 88888.00 2013-05-25 03:58:36.250 145 12790.05 155.32 54610.43 88888.00 2013-05-25 03:58:36.375 145 12789.92 155.47 54610.47 88888.00 2013-05-25 03:58:36.500 145 12789.67 155.68 54610.50 88888.00 2013-05-25 03:58:36.625 145 12789.52 155.93 54610.53 88888.00 2013-05-25 03:58:36.750 145 12789.42 156.18 54610.55 88888.00 2013-05-25 03:58:36.875 145 12789.25 156.47 54610.57 88888.00 2013-05-25 03:58:37.000 145 12789.10 156.78 54610.60 88888.00 2013-05-25 03:58:37.125 145 12788.95 157.07 54610.62 88888.00 2013-05-25 03:58:37.250 145 12788.75 157.35 54610.68 88888.00 2013-05-25 03:58:37.375 145 12788.52 157.57 54610.65 88888.00 2013-05-25 03:58:37.500 145 12788.40 157.78 54610.68 88888.00 2013-05-25 03:58:37.625 145 12788.25 158.05 54610.65 88888.00 2013-05-25 03:58:37.750 145 12788.08 158.32 54610.68 88888.00 2013-05-25 03:58:37.875 145 12787.98 158.55 54610.70 88888.00 2013-05-25 03:58:38.000 145 12787.90 158.72 54610.68 88888.00 2013-05-25 03:58:38.125 145 12787.75 158.93 54610.65 88888.00 2013-05-25 03:58:38.250 145 12787.50 159.10 54610.62 88888.00 2013-05-25 03:58:38.375 145 12787.35 159.20 54610.57 88888.00 2013-05-25 03:58:38.500 145 12787.20 159.30 54610.53 88888.00 2013-05-25 03:58:38.625 145 12787.05 159.45 54610.53 88888.00 2013-05-25 03:58:38.750 145 12786.90 159.50 54610.50 88888.00 2013-05-25 03:58:38.875 145 12786.83 159.55 54610.43 88888.00 2013-05-25 03:58:39.000 145 12786.77 159.57 54610.38 88888.00 2013-05-25 03:58:39.125 145 12786.73 159.53 54610.32 88888.00 2013-05-25 03:58:39.250 145 12786.65 159.43 54610.25 88888.00 2013-05-25 03:58:39.375 145 12786.67 159.32 54610.20 88888.00 2013-05-25 03:58:39.500 145 12786.62 159.15 54610.05 88888.00 2013-05-25 03:58:39.625 145 12786.52 159.00 54609.95 88888.00 2013-05-25 03:58:39.750 145 12786.52 158.90 54609.85 88888.00 2013-05-25 03:58:39.875 145 12786.58 158.80 54609.78 88888.00 2013-05-25 03:58:40.000 145 12786.65 158.65 54609.62 88888.00 2013-05-25 03:58:40.125 145 12786.67 158.60 54609.57 88888.00 2013-05-25 03:58:40.250 145 12786.70 158.47 54609.47 88888.00 2013-05-25 03:58:40.375 145 12786.75 158.45 54609.40 88888.00 2013-05-25 03:58:40.500 145 12786.83 158.35 54609.28 88888.00 2013-05-25 03:58:40.625 145 12786.83 158.25 54609.20 88888.00 2013-05-25 03:58:40.750 145 12786.77 158.15 54609.12 88888.00 2013-05-25 03:58:40.875 145 12786.80 158.07 54609.03 88888.00 2013-05-25 03:58:41.000 145 12786.77 158.03 54608.93 88888.00 2013-05-25 03:58:41.125 145 12786.70 157.97 54608.88 88888.00 2013-05-25 03:58:41.250 145 12786.62 157.90 54608.82 88888.00 2013-05-25 03:58:41.375 145 12786.62 157.90 54608.78 88888.00 2013-05-25 03:58:41.500 145 12786.52 157.90 54608.68 88888.00 2013-05-25 03:58:41.625 145 12786.42 157.88 54608.57 88888.00 2013-05-25 03:58:41.750 145 12786.42 157.90 54608.50 88888.00 2013-05-25 03:58:41.875 145 12786.40 157.88 54608.43 88888.00 2013-05-25 03:58:42.000 145 12786.38 157.85 54608.32 88888.00 2013-05-25 03:58:42.125 145 12786.30 157.82 54608.25 88888.00 2013-05-25 03:58:42.250 145 12786.15 157.82 54608.18 88888.00 2013-05-25 03:58:42.375 145 12786.05 157.80 54608.10 88888.00 2013-05-25 03:58:42.500 145 12785.92 157.75 54608.03 88888.00 2013-05-25 03:58:42.625 145 12785.83 157.62 54607.95 88888.00 2013-05-25 03:58:42.750 145 12785.67 157.55 54607.90 88888.00 2013-05-25 03:58:42.875 145 12785.58 157.43 54607.82 88888.00 2013-05-25 03:58:43.000 145 12785.48 157.22 54607.72 88888.00 2013-05-25 03:58:43.125 145 12785.33 157.03 54607.65 88888.00 2013-05-25 03:58:43.250 145 12785.17 156.82 54607.57 88888.00 2013-05-25 03:58:43.375 145 12785.08 156.68 54607.50 88888.00 2013-05-25 03:58:43.500 145 12784.90 156.47 54607.45 88888.00 2013-05-25 03:58:43.625 145 12784.73 156.30 54607.35 88888.00 2013-05-25 03:58:43.750 145 12784.58 156.05 54607.28 88888.00 2013-05-25 03:58:43.875 145 12784.45 155.82 54607.22 88888.00 2013-05-25 03:58:44.000 145 12784.35 155.57 54607.18 88888.00 2013-05-25 03:58:44.125 145 12784.20 155.35 54607.12 88888.00 2013-05-25 03:58:44.250 145 12784.02 155.12 54607.10 88888.00 2013-05-25 03:58:44.375 145 12783.88 154.95 54607.05 88888.00 2013-05-25 03:58:44.500 145 12783.62 154.75 54607.00 88888.00 2013-05-25 03:58:44.625 145 12783.35 154.60 54606.95 88888.00 2013-05-25 03:58:44.750 145 12783.17 154.47 54606.88 88888.00 2013-05-25 03:58:44.875 145 12783.00 154.43 54606.82 88888.00 2013-05-25 03:58:45.000 145 12782.80 154.30 54606.72 88888.00 2013-05-25 03:58:45.125 145 12782.60 154.25 54606.65 88888.00 2013-05-25 03:58:45.250 145 12782.42 154.22 54606.60 88888.00 2013-05-25 03:58:45.375 145 12782.25 154.28 54606.55 88888.00 2013-05-25 03:58:45.500 145 12781.98 154.35 54606.50 88888.00 2013-05-25 03:58:45.625 145 12781.77 154.40 54606.40 88888.00 2013-05-25 03:58:45.750 145 12781.60 154.50 54606.35 88888.00 2013-05-25 03:58:45.875 145 12781.38 154.68 54606.28 88888.00 2013-05-25 03:58:46.000 145 12781.12 154.88 54606.22 88888.00 2013-05-25 03:58:46.125 145 12780.90 155.12 54606.15 88888.00 2013-05-25 03:58:46.250 145 12780.70 155.40 54606.05 88888.00 2013-05-25 03:58:46.375 145 12780.58 155.65 54605.97 88888.00 2013-05-25 03:58:46.500 145 12780.33 155.93 54605.90 88888.00 2013-05-25 03:58:46.625 145 12780.05 156.12 54605.80 88888.00 2013-05-25 03:58:46.750 145 12779.83 156.38 54605.70 88888.00 2013-05-25 03:58:46.875 145 12779.60 156.62 54605.62 88888.00 2013-05-25 03:58:47.000 145 12779.38 156.80 54605.55 88888.00 2013-05-25 03:58:47.125 145 12779.23 156.93 54605.47 88888.00 2013-05-25 03:58:47.250 145 12779.00 157.00 54605.38 88888.00 2013-05-25 03:58:47.375 145 12778.80 157.00 54605.25 88888.00 2013-05-25 03:58:47.500 145 12778.58 156.97 54605.15 88888.00 2013-05-25 03:58:47.625 145 12778.42 156.95 54605.10 88888.00 2013-05-25 03:58:47.750 145 12778.17 156.88 54605.00 88888.00 2013-05-25 03:58:47.875 145 12777.90 156.78 54604.90 88888.00 2013-05-25 03:58:48.000 145 12777.65 156.60 54604.85 88888.00 2013-05-25 03:58:48.125 145 12777.40 156.45 54604.80 88888.00 2013-05-25 03:58:48.250 145 12777.05 156.25 54604.68 88888.00 2013-05-25 03:58:48.375 145 12776.75 156.10 54604.62 88888.00 2013-05-25 03:58:48.500 145 12776.48 155.97 54604.53 88888.00 2013-05-25 03:58:48.625 145 12776.17 155.90 54604.43 88888.00 2013-05-25 03:58:48.750 145 12775.85 155.82 54604.40 88888.00 2013-05-25 03:58:48.875 145 12775.55 155.78 54604.35 88888.00 2013-05-25 03:58:49.000 145 12775.33 155.80 54604.30 88888.00 2013-05-25 03:58:49.125 145 12775.08 155.82 54604.25 88888.00 2013-05-25 03:58:49.250 145 12774.67 155.80 54604.15 88888.00 2013-05-25 03:58:49.375 145 12774.45 155.93 54604.07 88888.00 2013-05-25 03:58:49.500 145 12774.17 155.97 54604.03 88888.00 2013-05-25 03:58:49.625 145 12773.85 156.07 54603.97 88888.00 2013-05-25 03:58:49.750 145 12773.62 156.10 54603.90 88888.00 2013-05-25 03:58:49.875 145 12773.38 156.20 54603.85 88888.00 2013-05-25 03:58:50.000 145 12773.08 156.30 54603.80 88888.00 2013-05-25 03:58:50.125 145 12772.80 156.40 54603.72 88888.00 2013-05-25 03:58:50.250 145 12772.48 156.53 54603.65 88888.00 2013-05-25 03:58:50.375 145 12772.23 156.65 54603.62 88888.00 2013-05-25 03:58:50.500 145 12771.95 156.82 54603.60 88888.00 2013-05-25 03:58:50.625 145 12771.75 156.95 54603.50 88888.00 2013-05-25 03:58:50.750 145 12771.52 157.05 54603.43 88888.00 2013-05-25 03:58:50.875 145 12771.30 157.18 54603.35 88888.00 2013-05-25 03:58:51.000 145 12771.12 157.30 54603.28 88888.00 2013-05-25 03:58:51.125 145 12771.00 157.43 54603.20 88888.00 2013-05-25 03:58:51.250 145 12770.88 157.53 54603.15 88888.00 2013-05-25 03:58:51.375 145 12770.73 157.62 54603.07 88888.00 2013-05-25 03:58:51.500 145 12770.62 157.72 54603.00 88888.00 2013-05-25 03:58:51.625 145 12770.52 157.82 54602.93 88888.00 2013-05-25 03:58:51.750 145 12770.40 157.90 54602.80 88888.00 2013-05-25 03:58:51.875 145 12770.30 157.95 54602.72 88888.00 2013-05-25 03:58:52.000 145 12770.23 158.03 54602.65 88888.00 2013-05-25 03:58:52.125 145 12770.17 158.18 54602.57 88888.00 2013-05-25 03:58:52.250 145 12770.12 158.25 54602.50 88888.00 2013-05-25 03:58:52.375 145 12770.10 158.38 54602.43 88888.00 2013-05-25 03:58:52.500 145 12770.08 158.43 54602.35 88888.00 2013-05-25 03:58:52.625 145 12770.10 158.50 54602.22 88888.00 2013-05-25 03:58:52.750 145 12770.15 158.53 54602.12 88888.00 2013-05-25 03:58:52.875 145 12770.12 158.55 54602.03 88888.00 2013-05-25 03:58:53.000 145 12770.12 158.62 54601.95 88888.00 2013-05-25 03:58:53.125 145 12770.15 158.68 54601.90 88888.00 2013-05-25 03:58:53.250 145 12770.20 158.68 54601.82 88888.00 2013-05-25 03:58:53.375 145 12770.17 158.68 54601.72 88888.00 2013-05-25 03:58:53.500 145 12770.08 158.60 54601.65 88888.00 2013-05-25 03:58:53.625 145 12770.00 158.60 54601.60 88888.00 2013-05-25 03:58:53.750 145 12769.98 158.55 54601.55 88888.00 2013-05-25 03:58:53.875 145 12769.95 158.53 54601.47 88888.00 2013-05-25 03:58:54.000 145 12769.83 158.43 54601.40 88888.00 2013-05-25 03:58:54.125 145 12769.67 158.43 54601.35 88888.00 2013-05-25 03:58:54.250 145 12769.50 158.45 54601.28 88888.00 2013-05-25 03:58:54.375 145 12769.35 158.47 54601.20 88888.00 2013-05-25 03:58:54.500 145 12769.20 158.53 54601.15 88888.00 2013-05-25 03:58:54.625 145 12769.05 158.57 54601.10 88888.00 2013-05-25 03:58:54.750 145 12768.85 158.62 54601.03 88888.00 2013-05-25 03:58:54.875 145 12768.73 158.65 54600.95 88888.00 2013-05-25 03:58:55.000 145 12768.58 158.68 54600.88 88888.00 2013-05-25 03:58:55.125 145 12768.40 158.72 54600.85 88888.00 2013-05-25 03:58:55.250 145 12768.30 158.80 54600.75 88888.00 2013-05-25 03:58:55.375 145 12768.25 158.80 54600.68 88888.00 2013-05-25 03:58:55.500 145 12768.20 158.82 54600.57 88888.00 2013-05-25 03:58:55.625 145 12768.17 158.88 54600.47 88888.00 2013-05-25 03:58:55.750 145 12768.10 158.97 54600.40 88888.00 2013-05-25 03:58:55.875 145 12768.05 159.05 54600.28 88888.00 2013-05-25 03:58:56.000 145 12768.05 159.12 54600.12 88888.00 2013-05-25 03:58:56.125 145 12768.10 159.22 54600.05 88888.00 2013-05-25 03:58:56.250 145 12768.12 159.30 54599.95 88888.00 2013-05-25 03:58:56.375 145 12768.15 159.35 54599.85 88888.00 2013-05-25 03:58:56.500 145 12768.15 159.43 54599.75 88888.00 2013-05-25 03:58:56.625 145 12768.10 159.45 54599.65 88888.00 2013-05-25 03:58:56.750 145 12768.10 159.47 54599.57 88888.00 2013-05-25 03:58:56.875 145 12768.00 159.53 54599.47 88888.00 2013-05-25 03:58:57.000 145 12767.80 159.57 54599.38 88888.00 2013-05-25 03:58:57.125 145 12767.62 159.62 54599.28 88888.00 2013-05-25 03:58:57.250 145 12767.48 159.62 54599.18 88888.00 2013-05-25 03:58:57.375 145 12767.33 159.62 54599.07 88888.00 2013-05-25 03:58:57.500 145 12767.12 159.53 54598.97 88888.00 2013-05-25 03:58:57.625 145 12766.85 159.40 54598.93 88888.00 2013-05-25 03:58:57.750 145 12766.62 159.28 54598.82 88888.00 2013-05-25 03:58:57.875 145 12766.38 159.12 54598.72 88888.00 2013-05-25 03:58:58.000 145 12766.02 158.90 54598.62 88888.00 2013-05-25 03:58:58.125 145 12765.65 158.65 54598.55 88888.00 2013-05-25 03:58:58.250 145 12765.23 158.32 54598.47 88888.00 2013-05-25 03:58:58.375 145 12764.80 158.15 54598.38 88888.00 2013-05-25 03:58:58.500 145 12764.23 157.97 54598.30 88888.00 2013-05-25 03:58:58.625 145 12763.77 157.85 54598.25 88888.00 2013-05-25 03:58:58.750 145 12763.27 157.70 54598.18 88888.00 2013-05-25 03:58:58.875 145 12762.70 157.57 54598.10 88888.00 2013-05-25 03:58:59.000 145 12762.17 157.45 54598.00 88888.00 2013-05-25 03:58:59.125 145 12761.70 157.38 54597.93 88888.00 2013-05-25 03:58:59.250 145 12761.20 157.30 54597.82 88888.00 2013-05-25 03:58:59.375 145 12760.85 157.22 54597.72 88888.00 2013-05-25 03:58:59.500 145 12760.48 157.18 54597.68 88888.00 2013-05-25 03:58:59.625 145 12760.10 157.15 54597.60 88888.00 2013-05-25 03:58:59.750 145 12759.73 157.12 54597.53 88888.00 2013-05-25 03:58:59.875 145 12759.38 157.10 54597.40 88888.00 2013-05-25 03:59:00.000 145 12759.05 157.07 54597.28 88888.00 2013-05-25 03:59:00.125 145 12758.77 157.07 54597.15 88888.00 2013-05-25 03:59:00.250 145 12758.52 157.10 54597.03 88888.00 2013-05-25 03:59:00.375 145 12758.35 157.12 54596.90 88888.00 2013-05-25 03:59:00.500 145 12758.23 157.18 54596.80 88888.00 2013-05-25 03:59:00.625 145 12758.15 157.22 54596.68 88888.00 2013-05-25 03:59:00.750 145 12758.02 157.28 54596.53 88888.00 2013-05-25 03:59:00.875 145 12758.02 157.30 54596.38 88888.00 2013-05-25 03:59:01.000 145 12758.08 157.38 54596.22 88888.00 2013-05-25 03:59:01.125 145 12758.12 157.43 54596.15 88888.00 2013-05-25 03:59:01.250 145 12758.23 157.47 54596.00 88888.00 2013-05-25 03:59:01.375 145 12758.25 157.53 54595.90 88888.00 2013-05-25 03:59:01.500 145 12758.27 157.60 54595.75 88888.00 2013-05-25 03:59:01.625 145 12758.30 157.65 54595.60 88888.00 2013-05-25 03:59:01.750 145 12758.40 157.65 54595.45 88888.00 2013-05-25 03:59:01.875 145 12758.42 157.60 54595.32 88888.00 2013-05-25 03:59:02.000 145 12758.48 157.57 54595.20 88888.00 2013-05-25 03:59:02.125 145 12758.50 157.57 54595.10 88888.00 2013-05-25 03:59:02.250 145 12758.50 157.53 54594.95 88888.00 2013-05-25 03:59:02.375 145 12758.42 157.50 54594.85 88888.00 2013-05-25 03:59:02.500 145 12758.30 157.47 54594.70 88888.00 2013-05-25 03:59:02.625 145 12758.17 157.45 54594.57 88888.00 2013-05-25 03:59:02.750 145 12758.02 157.50 54594.45 88888.00 2013-05-25 03:59:02.875 145 12757.92 157.60 54594.32 88888.00 2013-05-25 03:59:03.000 145 12758.00 157.68 54594.18 88888.00 2013-05-25 03:59:03.125 145 12758.12 157.93 54594.03 88888.00 2013-05-25 03:59:03.250 145 12758.23 158.25 54593.88 88888.00 2013-05-25 03:59:03.375 145 12758.42 158.47 54593.75 88888.00 2013-05-25 03:59:03.500 145 12758.62 158.78 54593.60 88888.00 2013-05-25 03:59:03.625 145 12758.80 159.07 54593.45 88888.00 2013-05-25 03:59:03.750 145 12758.90 159.32 54593.35 88888.00 2013-05-25 03:59:03.875 145 12759.05 159.70 54593.20 88888.00 2013-05-25 03:59:04.000 145 12759.15 160.07 54593.05 88888.00 2013-05-25 03:59:04.125 145 12759.20 160.47 54592.93 88888.00 2013-05-25 03:59:04.250 145 12759.30 160.88 54592.75 88888.00 2013-05-25 03:59:04.375 145 12759.40 161.18 54592.68 88888.00 2013-05-25 03:59:04.500 145 12759.42 161.53 54592.53 88888.00 2013-05-25 03:59:04.625 145 12759.45 161.78 54592.35 88888.00 2013-05-25 03:59:04.750 145 12759.48 162.05 54592.22 88888.00 2013-05-25 03:59:04.875 145 12759.52 162.30 54592.12 88888.00 2013-05-25 03:59:05.000 145 12759.50 162.53 54591.97 88888.00 2013-05-25 03:59:05.125 145 12759.42 162.75 54591.85 88888.00 2013-05-25 03:59:05.250 145 12759.40 162.95 54591.70 88888.00 2013-05-25 03:59:05.375 145 12759.35 163.15 54591.57 88888.00 2013-05-25 03:59:05.500 145 12759.25 163.40 54591.45 88888.00 2013-05-25 03:59:05.625 145 12759.20 163.70 54591.32 88888.00 2013-05-25 03:59:05.750 145 12759.17 163.97 54591.18 88888.00 2013-05-25 03:59:05.875 145 12759.08 164.25 54591.05 88888.00 2013-05-25 03:59:06.000 145 12758.88 164.47 54590.88 88888.00 2013-05-25 03:59:06.125 145 12758.75 164.72 54590.75 88888.00 2013-05-25 03:59:06.250 145 12758.67 165.00 54590.55 88888.00 2013-05-25 03:59:06.375 145 12758.62 165.25 54590.43 88888.00 2013-05-25 03:59:06.500 145 12758.55 165.53 54590.28 88888.00 2013-05-25 03:59:06.625 145 12758.52 165.72 54590.10 88888.00 2013-05-25 03:59:06.750 145 12758.50 165.95 54589.93 88888.00 2013-05-25 03:59:06.875 145 12758.45 166.18 54589.75 88888.00 2013-05-25 03:59:07.000 145 12758.40 166.38 54589.57 88888.00 2013-05-25 03:59:07.125 145 12758.40 166.57 54589.40 88888.00 2013-05-25 03:59:07.250 145 12758.40 166.90 54589.15 88888.00 2013-05-25 03:59:07.375 145 12758.45 167.18 54588.97 88888.00 2013-05-25 03:59:07.500 145 12758.48 167.55 54588.80 88888.00 2013-05-25 03:59:07.625 145 12758.52 167.95 54588.60 88888.00 2013-05-25 03:59:07.750 145 12758.62 168.30 54588.38 88888.00 2013-05-25 03:59:07.875 145 12758.77 168.65 54588.12 88888.00 2013-05-25 03:59:08.000 145 12759.00 168.93 54587.93 88888.00 2013-05-25 03:59:08.125 145 12759.23 169.25 54587.68 88888.00 2013-05-25 03:59:08.250 145 12759.52 169.57 54587.40 88888.00 2013-05-25 03:59:08.375 145 12759.92 169.80 54587.22 88888.00 2013-05-25 03:59:08.500 145 12760.25 169.97 54586.97 88888.00 2013-05-25 03:59:08.625 145 12760.55 170.07 54586.72 88888.00 2013-05-25 03:59:08.750 145 12760.38 170.32 54586.85 88888.00 2013-05-25 03:59:08.875 145 12760.52 170.38 54586.62 88888.00 2013-05-25 03:59:09.000 145 12760.65 170.45 54586.43 88888.00 2013-05-25 03:59:09.125 145 12760.73 170.53 54586.20 88888.00 2013-05-25 03:59:09.250 145 12760.60 170.72 54586.00 88888.00 2013-05-25 03:59:09.375 145 12760.50 170.88 54585.82 88888.00 2013-05-25 03:59:09.500 145 12760.38 171.32 54585.68 88888.00 2013-05-25 03:59:09.625 145 12760.17 171.65 54585.57 88888.00 2013-05-25 03:59:09.750 145 12760.30 171.70 54585.03 88888.00 2013-05-25 03:59:09.875 145 12760.05 172.07 54584.85 88888.00 2013-05-25 03:59:10.000 145 12759.70 172.55 54584.68 88888.00 2013-05-25 03:59:10.125 145 12759.25 173.05 54584.50 88888.00 2013-05-25 03:59:10.250 145 12758.73 173.62 54584.30 88888.00 2013-05-25 03:59:10.375 145 12758.33 174.15 54584.18 88888.00 2013-05-25 03:59:10.500 145 12757.75 174.70 54584.00 88888.00 2013-05-25 03:59:10.625 145 12757.23 175.18 54583.75 88888.00 2013-05-25 03:59:10.750 145 12756.77 175.60 54583.53 88888.00 2013-05-25 03:59:10.875 145 12756.30 176.03 54583.35 88888.00 2013-05-25 03:59:11.000 145 12755.80 176.40 54583.12 88888.00 2013-05-25 03:59:11.125 145 12755.38 176.70 54582.93 88888.00 2013-05-25 03:59:11.250 145 12754.92 176.97 54582.68 88888.00 2013-05-25 03:59:11.375 145 12754.48 177.20 54582.45 88888.00 2013-05-25 03:59:11.500 145 12754.08 177.50 54582.28 88888.00 2013-05-25 03:59:11.625 145 12753.65 177.70 54582.05 88888.00 2013-05-25 03:59:11.750 145 12753.23 177.93 54581.80 88888.00 2013-05-25 03:59:11.875 145 12752.90 178.07 54581.60 88888.00 2013-05-25 03:59:12.000 145 12752.62 178.20 54581.38 88888.00 2013-05-25 03:59:12.125 145 12752.35 178.25 54581.15 88888.00 2013-05-25 03:59:12.250 145 12752.08 178.25 54580.85 88888.00 2013-05-25 03:59:12.375 145 12752.00 178.22 54580.62 88888.00 2013-05-25 03:59:12.500 145 12751.88 178.20 54580.40 88888.00 2013-05-25 03:59:12.625 145 12751.70 178.15 54580.20 88888.00 2013-05-25 03:59:12.750 145 12751.58 178.10 54580.03 88888.00 2013-05-25 03:59:12.875 145 12751.45 177.95 54579.80 88888.00 2013-05-25 03:59:13.000 145 12751.35 177.85 54579.57 88888.00 2013-05-25 03:59:13.125 145 12751.25 177.72 54579.38 88888.00 2013-05-25 03:59:13.250 145 12751.05 177.53 54579.18 88888.00 2013-05-25 03:59:13.375 145 12750.95 177.40 54579.03 88888.00 2013-05-25 03:59:13.500 145 12750.88 177.20 54578.85 88888.00 2013-05-25 03:59:13.625 145 12750.83 177.00 54578.68 88888.00 2013-05-25 03:59:13.750 145 12750.70 176.82 54578.53 88888.00 2013-05-25 03:59:13.875 145 12750.52 176.72 54578.40 88888.00 2013-05-25 03:59:14.000 145 12750.42 176.65 54578.25 88888.00 2013-05-25 03:59:14.125 145 12750.33 176.65 54578.12 88888.00 2013-05-25 03:59:14.250 145 12750.20 176.72 54577.97 88888.00 2013-05-25 03:59:14.375 145 12750.17 176.85 54577.85 88888.00 2013-05-25 03:59:14.500 145 12750.27 177.05 54577.72 88888.00 2013-05-25 03:59:14.625 145 12750.35 177.28 54577.60 88888.00 2013-05-25 03:59:14.750 145 12750.45 177.47 54577.45 88888.00 2013-05-25 03:59:14.875 145 12750.50 177.65 54577.28 88888.00 2013-05-25 03:59:15.000 145 12750.67 177.88 54577.12 88888.00 2013-05-25 03:59:15.125 145 12750.92 178.15 54577.00 88888.00 2013-05-25 03:59:15.250 145 12751.05 178.35 54576.85 88888.00 2013-05-25 03:59:15.375 145 12751.17 178.50 54576.72 88888.00 2013-05-25 03:59:15.500 145 12751.38 178.72 54576.60 88888.00 2013-05-25 03:59:15.625 145 12751.55 178.90 54576.45 88888.00 2013-05-25 03:59:15.750 145 12751.73 179.07 54576.32 88888.00 2013-05-25 03:59:15.875 145 12751.88 179.22 54576.20 88888.00 2013-05-25 03:59:16.000 145 12752.02 179.32 54576.07 88888.00 2013-05-25 03:59:16.125 145 12752.12 179.32 54575.97 88888.00 2013-05-25 03:59:16.250 145 12752.20 179.28 54575.80 88888.00 2013-05-25 03:59:16.375 145 12752.35 179.28 54575.68 88888.00 2013-05-25 03:59:16.500 145 12752.48 179.20 54575.53 88888.00 2013-05-25 03:59:16.625 145 12752.58 179.12 54575.38 88888.00 2013-05-25 03:59:16.750 145 12752.62 179.05 54575.22 88888.00 2013-05-25 03:59:16.875 145 12752.75 178.90 54575.07 88888.00 2013-05-25 03:59:17.000 145 12752.83 178.88 54574.93 88888.00 2013-05-25 03:59:17.125 145 12752.92 178.82 54574.75 88888.00 2013-05-25 03:59:17.250 145 12753.10 178.78 54574.55 88888.00 2013-05-25 03:59:17.375 145 12753.35 178.82 54574.43 88888.00 2013-05-25 03:59:17.500 145 12753.48 178.88 54574.25 88888.00 2013-05-25 03:59:17.625 145 12753.52 178.97 54574.07 88888.00 2013-05-25 03:59:17.750 145 12753.65 179.15 54573.95 88888.00 2013-05-25 03:59:17.875 145 12753.75 179.35 54573.80 88888.00 2013-05-25 03:59:18.000 145 12753.85 179.53 54573.65 88888.00 2013-05-25 03:59:18.125 145 12753.98 179.70 54573.50 88888.00 2013-05-25 03:59:18.250 145 12754.17 179.93 54573.35 88888.00 2013-05-25 03:59:18.375 145 12754.35 180.07 54573.18 88888.00 2013-05-25 03:59:18.500 145 12754.48 180.22 54572.97 88888.00 2013-05-25 03:59:18.625 145 12754.73 180.43 54572.82 88888.00 2013-05-25 03:59:18.750 145 12754.95 180.68 54572.65 88888.00 2013-05-25 03:59:18.875 145 12755.12 180.88 54572.50 88888.00 2013-05-25 03:59:19.000 145 12755.35 181.07 54572.30 88888.00 2013-05-25 03:59:19.125 145 12755.52 181.22 54572.15 88888.00 2013-05-25 03:59:19.250 145 12755.67 181.38 54571.97 88888.00 2013-05-25 03:59:19.375 145 12755.90 181.47 54571.90 88888.00 2013-05-25 03:59:19.500 145 12756.10 181.50 54571.78 88888.00 2013-05-25 03:59:19.625 145 12756.25 181.45 54571.65 88888.00 2013-05-25 03:59:19.750 145 12756.45 181.35 54571.50 88888.00 2013-05-25 03:59:19.875 145 12756.70 181.28 54571.40 88888.00 2013-05-25 03:59:20.000 145 12757.00 181.18 54571.22 88888.00 2013-05-25 03:59:20.125 145 12757.25 181.10 54571.10 88888.00 2013-05-25 03:59:20.250 145 12757.48 180.97 54570.95 88888.00 2013-05-25 03:59:20.375 145 12757.65 180.97 54570.85 88888.00 2013-05-25 03:59:20.500 145 12757.85 180.97 54570.75 88888.00 2013-05-25 03:59:20.625 145 12758.10 181.00 54570.60 88888.00 2013-05-25 03:59:20.750 145 12758.40 181.03 54570.47 88888.00 2013-05-25 03:59:20.875 145 12758.65 181.07 54570.38 88888.00 2013-05-25 03:59:21.000 145 12758.85 181.07 54570.25 88888.00 2013-05-25 03:59:21.125 145 12758.95 181.05 54570.10 88888.00 2013-05-25 03:59:21.250 145 12759.02 181.00 54569.93 88888.00 2013-05-25 03:59:21.375 145 12759.15 181.03 54569.85 88888.00 2013-05-25 03:59:21.500 145 12759.23 181.00 54569.70 88888.00 2013-05-25 03:59:21.625 145 12759.25 180.95 54569.55 88888.00 2013-05-25 03:59:21.750 145 12759.25 180.88 54569.43 88888.00 2013-05-25 03:59:21.875 145 12759.27 180.85 54569.28 88888.00 2013-05-25 03:59:22.000 145 12759.30 180.78 54569.15 88888.00 2013-05-25 03:59:22.125 145 12759.23 180.60 54569.00 88888.00 2013-05-25 03:59:22.250 145 12759.12 180.40 54568.88 88888.00 2013-05-25 03:59:22.375 145 12759.08 180.25 54568.72 88888.00 2013-05-25 03:59:22.500 145 12758.92 180.00 54568.53 88888.00 2013-05-25 03:59:22.625 145 12758.83 179.72 54568.38 88888.00 2013-05-25 03:59:22.750 145 12758.70 179.40 54568.20 88888.00 2013-05-25 03:59:22.875 145 12758.48 179.07 54568.05 88888.00 2013-05-25 03:59:23.000 145 12758.25 178.65 54567.88 88888.00 2013-05-25 03:59:23.125 145 12758.00 178.25 54567.70 88888.00 2013-05-25 03:59:23.250 145 12757.67 177.70 54567.45 88888.00 2013-05-25 03:59:23.375 145 12757.50 177.30 54567.32 88888.00 2013-05-25 03:59:23.500 145 12757.25 176.82 54567.15 88888.00 2013-05-25 03:59:23.625 145 12757.00 176.35 54566.95 88888.00 2013-05-25 03:59:23.750 145 12756.67 175.88 54566.80 88888.00 2013-05-25 03:59:23.875 145 12756.38 175.35 54566.65 88888.00 2013-05-25 03:59:24.000 145 12756.02 174.90 54566.50 88888.00 2013-05-25 03:59:24.125 145 12755.70 174.43 54566.38 88888.00 2013-05-25 03:59:24.250 145 12755.30 173.82 54566.20 88888.00 2013-05-25 03:59:24.375 145 12755.00 173.45 54566.05 88888.00 2013-05-25 03:59:24.500 145 12754.60 172.97 54565.88 88888.00 2013-05-25 03:59:24.625 145 12754.35 172.53 54565.78 88888.00 2013-05-25 03:59:24.750 145 12754.08 172.07 54565.62 88888.00 2013-05-25 03:59:24.875 145 12753.75 171.62 54565.50 88888.00 2013-05-25 03:59:25.000 145 12753.38 171.18 54565.40 88888.00 2013-05-25 03:59:25.125 145 12753.00 170.68 54565.30 88888.00 2013-05-25 03:59:25.250 145 12752.67 170.12 54565.18 88888.00 2013-05-25 03:59:25.375 145 12752.40 169.72 54565.07 88888.00 2013-05-25 03:59:25.500 145 12752.08 169.30 54565.00 88888.00 2013-05-25 03:59:25.625 145 12751.73 168.85 54564.93 88888.00 2013-05-25 03:59:25.750 145 12751.33 168.50 54564.85 88888.00 2013-05-25 03:59:25.875 145 12751.00 168.15 54564.80 88888.00 2013-05-25 03:59:26.000 145 12750.70 167.80 54564.72 88888.00 2013-05-25 03:59:26.125 145 12750.38 167.43 54564.70 88888.00 2013-05-25 03:59:26.250 145 12750.02 167.18 54564.68 88888.00 2013-05-25 03:59:26.375 145 12749.70 167.03 54564.65 88888.00 2013-05-25 03:59:26.500 145 12749.48 166.82 54564.62 88888.00 2013-05-25 03:59:26.625 145 12749.27 166.60 54564.60 88888.00 2013-05-25 03:59:26.750 145 12749.10 166.32 54564.57 88888.00 2013-05-25 03:59:26.875 145 12749.02 165.95 54564.55 88888.00 2013-05-25 03:59:27.000 145 12748.85 165.60 54564.55 88888.00 2013-05-25 03:59:27.125 145 12748.62 165.25 54564.65 88888.00 2013-05-25 03:59:27.250 145 12748.20 164.75 54564.72 88888.00 2013-05-25 03:59:27.375 145 12747.85 164.38 54564.78 88888.00 2013-05-25 03:59:27.500 145 12747.33 164.07 54564.88 88888.00 2013-05-25 03:59:27.625 145 12746.75 163.93 54565.03 88888.00 2013-05-25 03:59:27.750 145 12746.08 163.85 54565.18 88888.00 2013-05-25 03:59:27.875 145 12745.35 163.82 54565.30 88888.00 2013-05-25 03:59:28.000 145 12744.70 163.95 54565.40 88888.00 2013-05-25 03:59:28.125 145 12744.05 164.15 54565.53 88888.00 2013-05-25 03:59:28.250 145 12743.35 164.43 54565.60 88888.00 2013-05-25 03:59:28.375 145 12742.85 164.65 54565.65 88888.00 2013-05-25 03:59:28.500 145 12742.40 164.90 54565.72 88888.00 2013-05-25 03:59:28.625 145 12742.08 165.20 54565.78 88888.00 2013-05-25 03:59:28.750 145 12741.83 165.43 54565.80 88888.00 2013-05-25 03:59:28.875 145 12741.73 165.62 54565.80 88888.00 2013-05-25 03:59:29.000 145 12741.65 165.80 54565.75 88888.00 2013-05-25 03:59:29.125 145 12741.62 165.93 54565.80 88888.00 2013-05-25 03:59:29.250 145 12741.65 165.93 54565.82 88888.00 2013-05-25 03:59:29.375 145 12741.62 165.85 54565.82 88888.00 2013-05-25 03:59:29.500 145 12741.60 165.68 54565.93 88888.00 2013-05-25 03:59:29.625 145 12741.50 165.47 54565.97 88888.00 2013-05-25 03:59:29.750 145 12741.48 165.10 54566.00 88888.00 2013-05-25 03:59:29.875 145 12741.45 164.62 54566.05 88888.00 2013-05-25 03:59:30.000 145 12741.38 164.12 54566.12 88888.00 2013-05-25 03:59:30.125 145 12741.33 163.65 54566.25 88888.00 2013-05-25 03:59:30.250 145 12741.12 162.97 54566.30 88888.00 2013-05-25 03:59:30.375 145 12740.95 162.47 54566.38 88888.00 2013-05-25 03:59:30.500 145 12740.73 162.00 54566.45 88888.00 2013-05-25 03:59:30.625 145 12740.45 161.60 54566.60 88888.00 2013-05-25 03:59:30.750 145 12740.25 161.25 54566.70 88888.00 2013-05-25 03:59:30.875 145 12740.05 160.97 54566.78 88888.00 2013-05-25 03:59:31.000 145 12739.85 160.80 54566.85 88888.00 2013-05-25 03:59:31.125 145 12739.60 160.68 54566.97 88888.00 2013-05-25 03:59:31.250 145 12739.27 160.50 54567.12 88888.00 2013-05-25 03:59:31.375 145 12739.08 160.43 54567.20 88888.00 2013-05-25 03:59:31.500 145 12738.75 160.38 54567.30 88888.00 2013-05-25 03:59:31.625 145 12738.38 160.30 54567.45 88888.00 2013-05-25 03:59:31.750 145 12737.92 160.18 54567.60 88888.00 2013-05-25 03:59:31.875 145 12737.52 160.05 54567.75 88888.00 2013-05-25 03:59:32.000 145 12737.05 160.00 54567.93 88888.00 2013-05-25 03:59:32.125 145 12736.55 159.95 54568.07 88888.00 2013-05-25 03:59:32.250 145 12736.02 159.95 54568.25 88888.00 2013-05-25 03:59:32.375 145 12735.58 160.00 54568.38 88888.00 2013-05-25 03:59:32.500 145 12735.08 160.10 54568.50 88888.00 2013-05-25 03:59:32.625 145 12734.60 160.25 54568.62 88888.00 2013-05-25 03:59:32.750 145 12734.12 160.47 54568.75 88888.00 2013-05-25 03:59:32.875 145 12733.70 160.75 54568.88 88888.00 2013-05-25 03:59:33.000 145 12733.40 161.00 54568.97 88888.00 2013-05-25 03:59:33.125 145 12733.10 161.32 54569.12 88888.00 2013-05-25 03:59:33.250 145 12732.80 161.70 54569.28 88888.00 2013-05-25 03:59:33.375 145 12732.60 161.95 54569.35 88888.00 2013-05-25 03:59:33.500 145 12732.33 162.28 54569.43 88888.00 2013-05-25 03:59:33.625 145 12732.15 162.47 54569.47 88888.00 2013-05-25 03:59:33.750 145 12732.08 162.70 54569.53 88888.00 2013-05-25 03:59:33.875 145 12731.95 163.00 54569.60 88888.00 2013-05-25 03:59:34.000 145 12731.77 163.28 54569.70 88888.00 2013-05-25 03:59:34.125 145 12731.60 163.65 54569.85 88888.00 2013-05-25 03:59:34.250 145 12731.38 164.07 54569.93 88888.00 2013-05-25 03:59:34.375 145 12731.23 164.40 54569.97 88888.00 2013-05-25 03:59:34.500 145 12731.00 164.78 54570.03 88888.00 2013-05-25 03:59:34.625 145 12730.80 165.15 54570.10 88888.00 2013-05-25 03:59:34.750 145 12730.65 165.55 54570.20 88888.00 2013-05-25 03:59:34.875 145 12730.52 165.82 54570.25 88888.00 2013-05-25 03:59:35.000 145 12730.45 166.12 54570.28 88888.00 2013-05-25 03:59:35.125 145 12730.35 166.32 54570.35 88888.00 2013-05-25 03:59:35.250 145 12730.25 166.50 54570.40 88888.00 2013-05-25 03:59:35.375 145 12730.25 166.53 54570.43 88888.00 2013-05-25 03:59:35.500 145 12730.27 166.50 54570.50 88888.00 2013-05-25 03:59:35.625 145 12730.23 166.53 54570.60 88888.00 2013-05-25 03:59:35.750 145 12730.10 166.50 54570.68 88888.00 2013-05-25 03:59:35.875 145 12729.98 166.40 54570.72 88888.00 2013-05-25 03:59:36.000 145 12729.85 166.32 54570.80 88888.00 2013-05-25 03:59:36.125 145 12729.67 166.38 54570.90 88888.00 2013-05-25 03:59:36.250 145 12729.52 166.40 54570.97 88888.00 2013-05-25 03:59:36.375 145 12729.42 166.45 54571.05 88888.00 2013-05-25 03:59:36.500 145 12729.20 166.47 54571.15 88888.00 2013-05-25 03:59:36.625 145 12729.05 166.65 54571.22 88888.00 2013-05-25 03:59:36.750 145 12728.88 166.85 54571.28 88888.00 2013-05-25 03:59:36.875 145 12728.65 167.03 54571.30 88888.00 2013-05-25 03:59:37.000 145 12728.33 167.28 54571.35 88888.00 2013-05-25 03:59:37.125 145 12728.08 167.60 54571.43 88888.00 2013-05-25 03:59:37.250 145 12727.85 168.05 54571.55 88888.00 2013-05-25 03:59:37.375 145 12727.75 168.45 54571.60 88888.00 2013-05-25 03:59:37.500 145 12727.48 168.88 54571.65 88888.00 2013-05-25 03:59:37.625 145 12727.27 169.38 54571.70 88888.00 2013-05-25 03:59:37.750 145 12727.20 169.88 54571.75 88888.00 2013-05-25 03:59:37.875 145 12727.17 170.38 54571.80 88888.00 2013-05-25 03:59:38.000 145 12727.17 170.88 54571.80 88888.00 2013-05-25 03:59:38.125 145 12727.25 171.45 54571.80 88888.00 2013-05-25 03:59:38.250 145 12727.38 172.00 54571.82 88888.00 2013-05-25 03:59:38.375 145 12727.67 172.43 54571.82 88888.00 2013-05-25 03:59:38.500 145 12728.05 172.90 54571.85 88888.00 2013-05-25 03:59:38.625 145 12728.52 173.22 54571.82 88888.00 2013-05-25 03:59:38.750 145 12729.00 173.50 54571.75 88888.00 2013-05-25 03:59:38.875 145 12729.60 173.70 54571.72 88888.00 2013-05-25 03:59:39.000 145 12730.17 173.88 54571.70 88888.00 2013-05-25 03:59:39.125 145 12730.77 173.93 54571.68 88888.00 2013-05-25 03:59:39.250 145 12731.33 173.88 54571.60 88888.00 2013-05-25 03:59:39.375 145 12731.92 173.80 54571.57 88888.00 2013-05-25 03:59:39.500 145 12732.52 173.65 54571.53 88888.00 2013-05-25 03:59:39.625 145 12733.05 173.50 54571.50 88888.00 2013-05-25 03:59:39.750 145 12733.52 173.28 54571.47 88888.00 2013-05-25 03:59:39.875 145 12734.05 173.05 54571.40 88888.00 2013-05-25 03:59:40.000 145 12734.55 172.82 54571.35 88888.00 2013-05-25 03:59:40.125 145 12735.00 172.50 54571.32 88888.00 2013-05-25 03:59:40.250 145 12735.40 172.15 54571.28 88888.00 2013-05-25 03:59:40.375 145 12735.83 171.93 54571.20 88888.00 2013-05-25 03:59:40.500 145 12736.23 171.62 54571.18 88888.00 2013-05-25 03:59:40.625 145 12736.60 171.28 54571.12 88888.00 2013-05-25 03:59:40.750 145 12736.98 170.93 54571.05 88888.00 2013-05-25 03:59:40.875 145 12737.27 170.55 54570.97 88888.00 2013-05-25 03:59:41.000 145 12737.58 170.20 54570.90 88888.00 2013-05-25 03:59:41.125 145 12737.88 169.82 54570.88 88888.00 2013-05-25 03:59:41.250 145 12738.10 169.40 54570.82 88888.00 2013-05-25 03:59:41.375 145 12738.25 169.07 54570.78 88888.00 2013-05-25 03:59:41.500 145 12738.35 168.70 54570.72 88888.00 2013-05-25 03:59:41.625 145 12738.50 168.32 54570.68 88888.00 2013-05-25 03:59:41.750 145 12738.65 167.97 54570.65 88888.00 2013-05-25 03:59:41.875 145 12738.75 167.60 54570.57 88888.00 2013-05-25 03:59:42.000 145 12738.77 167.25 54570.50 88888.00 2013-05-25 03:59:42.125 145 12738.75 166.95 54570.45 88888.00 2013-05-25 03:59:42.250 145 12738.55 166.68 54570.43 88888.00 2013-05-25 03:59:42.375 145 12738.42 166.47 54570.38 88888.00 2013-05-25 03:59:42.500 145 12738.30 166.32 54570.35 88888.00 2013-05-25 03:59:42.625 145 12738.08 166.20 54570.35 88888.00 2013-05-25 03:59:42.750 145 12737.88 166.12 54570.32 88888.00 2013-05-25 03:59:42.875 145 12737.62 166.00 54570.32 88888.00 2013-05-25 03:59:43.000 145 12737.25 165.93 54570.30 88888.00 2013-05-25 03:59:43.125 145 12736.88 165.93 54570.30 88888.00 2013-05-25 03:59:43.250 145 12736.58 165.90 54570.28 88888.00 2013-05-25 03:59:43.375 145 12736.33 165.95 54570.28 88888.00 2013-05-25 03:59:43.500 145 12736.02 166.05 54570.28 88888.00 2013-05-25 03:59:43.625 145 12735.65 166.12 54570.25 88888.00 2013-05-25 03:59:43.750 145 12735.25 166.22 54570.20 88888.00 2013-05-25 03:59:43.875 145 12734.95 166.45 54570.18 88888.00 2013-05-25 03:59:44.000 145 12734.73 166.62 54570.12 88888.00 2013-05-25 03:59:44.125 145 12734.50 166.82 54570.12 88888.00 2013-05-25 03:59:44.250 145 12734.23 166.97 54570.05 88888.00 2013-05-25 03:59:44.375 145 12734.05 167.18 54570.03 88888.00 2013-05-25 03:59:44.500 145 12733.83 167.38 54569.97 88888.00 2013-05-25 03:59:44.625 145 12733.65 167.57 54569.93 88888.00 2013-05-25 03:59:44.750 145 12733.48 167.78 54569.85 88888.00 2013-05-25 03:59:44.875 145 12733.33 167.88 54569.75 88888.00 2013-05-25 03:59:45.000 145 12733.25 167.97 54569.65 88888.00 2013-05-25 03:59:45.125 145 12733.15 168.07 54569.62 88888.00 2013-05-25 03:59:45.250 145 12733.00 168.18 54569.55 88888.00 2013-05-25 03:59:45.375 145 12732.80 168.20 54569.43 88888.00 2013-05-25 03:59:45.500 145 12732.73 168.28 54569.35 88888.00 2013-05-25 03:59:45.625 145 12732.67 168.40 54569.30 88888.00 2013-05-25 03:59:45.750 145 12732.58 168.57 54569.25 88888.00 2013-05-25 03:59:45.875 145 12732.50 168.70 54569.12 88888.00 2013-05-25 03:59:46.000 145 12732.38 168.85 54569.05 88888.00 2013-05-25 03:59:46.125 145 12732.15 169.03 54568.97 88888.00 2013-05-25 03:59:46.250 145 12731.98 169.28 54568.88 88888.00 2013-05-25 03:59:46.375 145 12731.90 169.53 54568.82 88888.00 2013-05-25 03:59:46.500 145 12731.75 169.82 54568.80 88888.00 2013-05-25 03:59:46.625 145 12731.62 170.10 54568.70 88888.00 2013-05-25 03:59:46.750 145 12731.45 170.43 54568.62 88888.00 2013-05-25 03:59:46.875 145 12731.35 170.80 54568.57 88888.00 2013-05-25 03:59:47.000 145 12731.27 171.15 54568.47 88888.00 2013-05-25 03:59:47.125 145 12731.15 171.55 54568.43 88888.00 2013-05-25 03:59:47.250 145 12730.95 171.93 54568.38 88888.00 2013-05-25 03:59:47.375 145 12730.88 172.18 54568.28 88888.00 2013-05-25 03:59:47.500 145 12730.77 172.47 54568.20 88888.00 2013-05-25 03:59:47.625 145 12730.65 172.75 54568.15 88888.00 2013-05-25 03:59:47.750 145 12730.50 172.97 54568.07 88888.00 2013-05-25 03:59:47.875 145 12730.35 173.18 54568.03 88888.00 2013-05-25 03:59:48.000 145 12730.10 173.35 54567.95 88888.00 2013-05-25 03:59:48.125 145 12729.90 173.50 54567.95 88888.00 2013-05-25 03:59:48.250 145 12729.67 173.65 54567.93 88888.00 2013-05-25 03:59:48.375 145 12729.52 173.75 54567.85 88888.00 2013-05-25 03:59:48.500 145 12729.27 173.93 54567.82 88888.00 2013-05-25 03:59:48.625 145 12728.92 174.03 54567.78 88888.00 2013-05-25 03:59:48.750 145 12728.58 174.18 54567.72 88888.00 2013-05-25 03:59:48.875 145 12728.20 174.35 54567.68 88888.00 2013-05-25 03:59:49.000 145 12727.83 174.50 54567.57 88888.00 2013-05-25 03:59:49.125 145 12727.45 174.72 54567.55 88888.00 2013-05-25 03:59:49.250 145 12727.17 175.05 54567.53 88888.00 2013-05-25 03:59:49.375 145 12726.88 175.30 54567.47 88888.00 2013-05-25 03:59:49.500 145 12726.55 175.57 54567.35 88888.00 2013-05-25 03:59:49.625 145 12726.27 175.88 54567.25 88888.00 2013-05-25 03:59:49.750 145 12725.90 176.15 54567.18 88888.00 2013-05-25 03:59:49.875 145 12725.55 176.45 54567.15 88888.00 2013-05-25 03:59:50.000 145 12725.05 176.78 54567.07 88888.00 2013-05-25 03:59:50.125 145 12724.58 177.15 54567.05 88888.00 2013-05-25 03:59:50.250 145 12724.05 177.53 54566.97 88888.00 2013-05-25 03:59:50.375 145 12723.58 177.82 54566.95 88888.00 2013-05-25 03:59:50.500 145 12723.02 178.12 54566.90 88888.00 2013-05-25 03:59:50.625 145 12722.50 178.40 54566.82 88888.00 2013-05-25 03:59:50.750 145 12722.05 178.75 54566.78 88888.00 2013-05-25 03:59:50.875 145 12721.52 179.05 54566.72 88888.00 2013-05-25 03:59:51.000 145 12721.00 179.28 54566.68 88888.00 2013-05-25 03:59:51.125 145 12720.62 179.55 54566.62 88888.00 2013-05-25 03:59:51.250 145 12720.30 179.90 54566.55 88888.00 2013-05-25 03:59:51.375 145 12720.15 180.07 54566.47 88888.00 2013-05-25 03:59:51.500 145 12719.95 180.32 54566.38 88888.00 2013-05-25 03:59:51.625 145 12719.77 180.57 54566.28 88888.00 2013-05-25 03:59:51.750 145 12719.75 180.72 54566.18 88888.00 2013-05-25 03:59:51.875 145 12719.75 180.82 54566.05 88888.00 2013-05-25 03:59:52.000 145 12719.73 180.88 54565.97 88888.00 2013-05-25 03:59:52.125 145 12719.67 180.88 54565.95 88888.00 2013-05-25 03:59:52.250 145 12719.67 180.82 54565.82 88888.00 2013-05-25 03:59:52.375 145 12719.60 180.75 54565.72 88888.00 2013-05-25 03:59:52.500 145 12719.55 180.68 54565.72 88888.00 2013-05-25 03:59:52.625 145 12719.42 180.60 54565.70 88888.00 2013-05-25 03:59:52.750 145 12719.38 180.45 54565.65 88888.00 2013-05-25 03:59:52.875 145 12719.38 180.35 54565.60 88888.00 2013-05-25 03:59:53.000 145 12719.42 180.18 54565.53 88888.00 2013-05-25 03:59:53.125 145 12719.42 179.95 54565.45 88888.00 2013-05-25 03:59:53.250 145 12719.45 179.72 54565.40 88888.00 2013-05-25 03:59:53.375 145 12719.52 179.57 54565.35 88888.00 2013-05-25 03:59:53.500 145 12719.62 179.40 54565.25 88888.00 2013-05-25 03:59:53.625 145 12719.77 179.28 54565.18 88888.00 2013-05-25 03:59:53.750 145 12720.00 179.07 54565.05 88888.00 2013-05-25 03:59:53.875 145 12720.20 178.82 54564.90 88888.00 2013-05-25 03:59:54.000 145 12720.45 178.70 54564.80 88888.00 2013-05-25 03:59:54.125 145 12720.75 178.53 54564.72 88888.00 2013-05-25 03:59:54.250 145 12721.10 178.25 54564.57 88888.00 2013-05-25 03:59:54.375 145 12721.52 178.03 54564.47 88888.00 2013-05-25 03:59:54.500 145 12721.92 177.70 54564.35 88888.00 2013-05-25 03:59:54.625 145 12722.40 177.30 54564.25 88888.00 2013-05-25 03:59:54.750 145 12722.88 176.93 54564.15 88888.00 2013-05-25 03:59:54.875 145 12723.27 176.55 54564.07 88888.00 2013-05-25 03:59:55.000 145 12723.50 176.18 54564.00 88888.00 2013-05-25 03:59:55.125 145 12723.67 175.88 54563.97 88888.00 2013-05-25 03:59:55.250 145 12723.77 175.55 54563.95 88888.00 2013-05-25 03:59:55.375 145 12723.88 175.35 54563.88 88888.00 2013-05-25 03:59:55.500 145 12723.85 175.20 54563.85 88888.00 2013-05-25 03:59:55.625 145 12723.77 175.03 54563.82 88888.00 2013-05-25 03:59:55.750 145 12723.65 174.88 54563.82 88888.00 2013-05-25 03:59:55.875 145 12723.52 174.68 54563.82 88888.00 2013-05-25 03:59:56.000 145 12723.30 174.43 54563.78 88888.00 2013-05-25 03:59:56.125 145 12723.15 174.18 54563.80 88888.00 2013-05-25 03:59:56.250 145 12722.90 173.85 54563.80 88888.00 2013-05-25 03:59:56.375 145 12722.65 173.55 54563.78 88888.00 2013-05-25 03:59:56.500 145 12722.38 173.20 54563.80 88888.00 2013-05-25 03:59:56.625 145 12722.00 172.80 54563.85 88888.00 2013-05-25 03:59:56.750 145 12721.60 172.30 54563.88 88888.00 2013-05-25 03:59:56.875 145 12721.12 171.80 54563.93 88888.00 2013-05-25 03:59:57.000 145 12720.65 171.22 54563.97 88888.00 2013-05-25 03:59:57.125 145 12720.15 170.60 54564.03 88888.00 2013-05-25 03:59:57.250 145 12719.77 169.93 54564.05 88888.00 2013-05-25 03:59:57.375 145 12719.40 169.47 54564.07 88888.00 2013-05-25 03:59:57.500 145 12719.05 168.93 54564.10 88888.00 2013-05-25 03:59:57.625 145 12718.67 168.40 54564.12 88888.00 2013-05-25 03:59:57.750 145 12718.35 167.90 54564.15 88888.00 2013-05-25 03:59:57.875 145 12718.10 167.47 54564.18 88888.00 2013-05-25 03:59:58.000 145 12717.80 167.07 54564.18 88888.00 2013-05-25 03:59:58.125 145 12717.52 166.68 54564.18 88888.00 2013-05-25 03:59:58.250 145 12717.23 166.22 54564.18 88888.00 2013-05-25 03:59:58.375 145 12716.98 165.88 54564.18 88888.00 2013-05-25 03:59:58.500 145 12716.70 165.60 54564.20 88888.00 2013-05-25 03:59:58.625 145 12716.40 165.38 54564.22 88888.00 2013-05-25 03:59:58.750 145 12716.05 165.12 54564.25 88888.00 2013-05-25 03:59:58.875 145 12715.75 164.88 54564.25 88888.00 2013-05-25 03:59:59.000 145 12715.42 164.68 54564.22 88888.00 2013-05-25 03:59:59.125 145 12715.15 164.45 54564.25 88888.00 2013-05-25 03:59:59.250 145 12714.85 164.22 54564.25 88888.00 2013-05-25 03:59:59.375 145 12714.70 164.07 54564.25 88888.00 2013-05-25 03:59:59.500 145 12714.55 163.88 54564.20 88888.00 2013-05-25 03:59:59.625 145 12714.42 163.70 54564.15 88888.00 2013-05-25 03:59:59.750 145 12714.33 163.60 54564.15 88888.00 2013-05-25 03:59:59.875 145 12714.17 163.47 54564.10 88888.00 2013-05-25 04:00:00.000 145 12714.12 163.38 54564.00 88888.00 2013-05-25 04:00:00.125 145 12714.10 163.35 54564.00 88888.00 2013-05-25 04:00:00.250 145 12714.02 163.40 54563.97 88888.00 2013-05-25 04:00:00.375 145 12714.00 163.45 54563.93 88888.00 2013-05-25 04:00:00.500 145 12713.90 163.47 54563.90 88888.00 2013-05-25 04:00:00.625 145 12713.83 163.60 54563.82 88888.00 2013-05-25 04:00:00.750 145 12713.65 163.70 54563.75 88888.00 2013-05-25 04:00:00.875 145 12713.50 163.82 54563.75 88888.00 2013-05-25 04:00:01.000 145 12713.33 163.95 54563.75 88888.00 2013-05-25 04:00:01.125 145 12713.10 164.05 54563.78 88888.00 2013-05-25 04:00:01.250 145 12712.75 164.18 54563.75 88888.00 2013-05-25 04:00:01.375 145 12712.52 164.28 54563.72 88888.00 2013-05-25 04:00:01.500 145 12712.25 164.47 54563.70 88888.00 2013-05-25 04:00:01.625 145 12711.88 164.70 54563.68 88888.00 2013-05-25 04:00:01.750 145 12711.52 164.93 54563.68 88888.00 2013-05-25 04:00:01.875 145 12711.17 165.15 54563.68 88888.00 2013-05-25 04:00:02.000 145 12710.75 165.38 54563.65 88888.00 2013-05-25 04:00:02.125 145 12710.27 165.60 54563.60 88888.00 2013-05-25 04:00:02.250 145 12709.77 165.93 54563.57 88888.00 2013-05-25 04:00:02.375 145 12709.38 166.25 54563.57 88888.00 2013-05-25 04:00:02.500 145 12708.92 166.55 54563.55 88888.00 2013-05-25 04:00:02.625 145 12708.42 166.82 54563.50 88888.00 2013-05-25 04:00:02.750 145 12707.90 167.05 54563.40 88888.00 2013-05-25 04:00:02.875 145 12707.48 167.30 54563.32 88888.00 2013-05-25 04:00:03.000 145 12707.05 167.47 54563.25 88888.00 2013-05-25 04:00:03.125 145 12706.60 167.70 54563.20 88888.00 2013-05-25 04:00:03.250 145 12706.15 167.93 54563.15 88888.00 2013-05-25 04:00:03.375 145 12705.75 168.05 54563.05 88888.00 2013-05-25 04:00:03.500 145 12705.38 168.20 54562.97 88888.00 2013-05-25 04:00:03.625 145 12705.00 168.30 54562.88 88888.00 2013-05-25 04:00:03.750 145 12704.67 168.38 54562.82 88888.00 2013-05-25 04:00:03.875 145 12704.30 168.45 54562.78 88888.00 2013-05-25 04:00:04.000 145 12703.95 168.50 54562.65 88888.00 2013-05-25 04:00:04.125 145 12703.55 168.55 54562.55 88888.00 2013-05-25 04:00:04.250 145 12703.30 168.62 54562.45 88888.00 2013-05-25 04:00:04.375 145 12703.15 168.70 54562.43 88888.00 2013-05-25 04:00:04.500 145 12702.95 168.82 54562.35 88888.00 2013-05-25 04:00:04.625 145 12702.65 168.90 54562.28 88888.00 2013-05-25 04:00:04.750 145 12702.30 168.97 54562.18 88888.00 2013-05-25 04:00:04.875 145 12702.08 169.05 54562.10 88888.00 2013-05-25 04:00:05.000 145 12701.92 169.20 54562.00 88888.00 2013-05-25 04:00:05.125 145 12701.73 169.35 54561.90 88888.00 2013-05-25 04:00:05.250 145 12701.50 169.55 54561.82 88888.00 2013-05-25 04:00:05.375 145 12701.38 169.72 54561.75 88888.00 2013-05-25 04:00:05.500 145 12701.15 169.95 54561.68 88888.00 2013-05-25 04:00:05.625 145 12700.92 170.15 54561.57 88888.00 2013-05-25 04:00:05.750 145 12700.73 170.45 54561.47 88888.00 2013-05-25 04:00:05.875 145 12700.48 170.78 54561.40 88888.00 2013-05-25 04:00:06.000 145 12700.25 171.05 54561.30 88888.00 2013-05-25 04:00:06.125 145 12699.98 171.35 54561.25 88888.00 2013-05-25 04:00:06.250 145 12699.70 171.72 54561.18 88888.00 2013-05-25 04:00:06.375 145 12699.52 172.00 54561.18 88888.00 2013-05-25 04:00:06.500 145 12699.33 172.25 54561.05 88888.00 2013-05-25 04:00:06.625 145 12699.12 172.55 54560.93 88888.00 2013-05-25 04:00:06.750 145 12698.98 172.75 54560.85 88888.00 2013-05-25 04:00:06.875 145 12698.90 173.00 54560.75 88888.00 2013-05-25 04:00:07.000 145 12698.83 173.20 54560.68 88888.00 2013-05-25 04:00:07.125 145 12698.85 173.40 54560.60 88888.00 2013-05-25 04:00:07.250 145 12698.77 173.57 54560.53 88888.00 2013-05-25 04:00:07.375 145 12698.77 173.68 54560.45 88888.00 2013-05-25 04:00:07.500 145 12698.77 173.78 54560.30 88888.00 2013-05-25 04:00:07.625 145 12698.88 173.85 54560.22 88888.00 2013-05-25 04:00:07.750 145 12698.92 173.90 54560.15 88888.00 2013-05-25 04:00:07.875 145 12699.00 173.93 54560.07 88888.00 2013-05-25 04:00:08.000 145 12699.02 173.97 54559.97 88888.00 2013-05-25 04:00:08.125 145 12699.02 174.05 54559.90 88888.00 2013-05-25 04:00:08.250 145 12699.02 174.07 54559.82 88888.00 2013-05-25 04:00:08.375 145 12699.08 174.15 54559.75 88888.00 2013-05-25 04:00:08.500 145 12699.12 174.25 54559.65 88888.00 2013-05-25 04:00:08.625 145 12699.08 174.35 54559.57 88888.00 2013-05-25 04:00:08.750 145 12699.10 174.47 54559.50 88888.00 2013-05-25 04:00:08.875 145 12699.15 174.57 54559.38 88888.00 2013-05-25 04:00:09.000 145 12699.20 174.75 54559.30 88888.00 2013-05-25 04:00:09.125 145 12699.23 174.88 54559.22 88888.00 2013-05-25 04:00:09.250 145 12699.20 174.97 54559.10 88888.00 2013-05-25 04:00:09.375 145 12699.30 175.10 54559.00 88888.00 2013-05-25 04:00:09.500 145 12699.40 175.22 54558.95 88888.00 2013-05-25 04:00:09.625 145 12699.50 175.40 54558.88 88888.00 2013-05-25 04:00:09.750 145 12699.65 175.62 54558.78 88888.00 2013-05-25 04:00:09.875 145 12699.75 175.82 54558.68 88888.00 2013-05-25 04:00:10.000 145 12699.90 176.03 54558.60 88888.00 2013-05-25 04:00:10.125 145 12700.02 176.32 54558.50 88888.00 2013-05-25 04:00:10.250 145 12700.17 176.65 54558.43 88888.00 2013-05-25 04:00:10.375 145 12700.33 176.90 54558.35 88888.00 2013-05-25 04:00:10.500 145 12700.42 177.30 54558.28 88888.00 2013-05-25 04:00:10.625 145 12700.58 177.70 54558.20 88888.00 2013-05-25 04:00:10.750 145 12700.67 178.18 54558.12 88888.00 2013-05-25 04:00:10.875 145 12700.62 178.60 54558.03 88888.00 2013-05-25 04:00:11.000 145 12700.60 179.05 54557.93 88888.00 2013-05-25 04:00:11.125 145 12700.65 179.57 54557.88 88888.00 2013-05-25 04:00:11.250 145 12700.62 180.18 54557.82 88888.00 2013-05-25 04:00:11.375 145 12700.50 180.68 54557.80 88888.00 2013-05-25 04:00:11.500 145 12700.38 181.22 54557.70 88888.00 2013-05-25 04:00:11.625 145 12700.23 181.72 54557.62 88888.00 2013-05-25 04:00:11.750 145 12699.98 182.28 54557.57 88888.00 2013-05-25 04:00:11.875 145 12699.67 182.82 54557.53 88888.00 2013-05-25 04:00:12.000 145 12699.38 183.35 54557.47 88888.00 2013-05-25 04:00:12.125 145 12698.95 183.93 54557.43 88888.00 2013-05-25 04:00:12.250 145 12698.52 184.53 54557.32 88888.00 2013-05-25 04:00:12.375 145 12698.17 184.93 54557.25 88888.00 2013-05-25 04:00:12.500 145 12697.83 185.53 54557.20 88888.00 2013-05-25 04:00:12.625 145 12697.48 186.03 54557.12 88888.00 2013-05-25 04:00:12.750 145 12697.08 186.53 54557.07 88888.00 2013-05-25 04:00:12.875 145 12696.70 187.07 54557.03 88888.00 2013-05-25 04:00:13.000 145 12696.35 187.53 54556.95 88888.00 2013-05-25 04:00:13.125 145 12696.02 188.00 54556.82 88888.00 2013-05-25 04:00:13.250 145 12695.70 188.40 54556.72 88888.00 2013-05-25 04:00:13.375 145 12695.48 188.78 54556.70 88888.00 2013-05-25 04:00:13.500 145 12695.15 189.12 54556.60 88888.00 2013-05-25 04:00:13.625 145 12694.75 189.40 54556.50 88888.00 2013-05-25 04:00:13.750 145 12694.40 189.62 54556.43 88888.00 2013-05-25 04:00:13.875 145 12694.00 189.88 54556.32 88888.00 2013-05-25 04:00:14.000 145 12693.58 190.18 54556.20 88888.00 2013-05-25 04:00:14.125 145 12693.23 190.45 54556.12 88888.00 2013-05-25 04:00:14.250 145 12692.83 190.78 54556.03 88888.00 2013-05-25 04:00:14.375 145 12692.60 191.10 54555.97 88888.00 2013-05-25 04:00:14.500 145 12692.27 191.38 54555.88 88888.00 2013-05-25 04:00:14.625 145 12691.90 191.60 54555.75 88888.00 2013-05-25 04:00:14.750 145 12691.60 191.95 54555.65 88888.00 2013-05-25 04:00:14.875 145 12691.38 192.25 54555.53 88888.00 2013-05-25 04:00:15.000 145 12691.12 192.53 54555.38 88888.00 2013-05-25 04:00:15.125 145 12690.85 192.78 54555.28 88888.00 2013-05-25 04:00:15.250 145 12690.52 193.05 54555.10 88888.00 2013-05-25 04:00:15.375 145 12690.33 193.32 54554.97 88888.00 2013-05-25 04:00:15.500 145 12690.02 193.62 54554.82 88888.00 2013-05-25 04:00:15.625 145 12689.67 193.88 54554.68 88888.00 2013-05-25 04:00:15.750 145 12689.40 194.15 54554.53 88888.00 2013-05-25 04:00:15.875 145 12689.17 194.43 54554.40 88888.00 2013-05-25 04:00:16.000 145 12688.98 194.70 54554.20 88888.00 2013-05-25 04:00:16.125 145 12688.73 195.00 54554.03 88888.00 2013-05-25 04:00:16.250 145 12688.58 195.28 54553.85 88888.00 2013-05-25 04:00:16.375 145 12688.38 195.47 54553.68 88888.00 2013-05-25 04:00:16.500 145 12688.17 195.78 54553.45 88888.00 2013-05-25 04:00:16.625 145 12688.05 196.03 54553.22 88888.00 2013-05-25 04:00:16.750 145 12687.98 196.28 54553.03 88888.00 2013-05-25 04:00:16.875 145 12687.88 196.53 54552.80 88888.00 2013-05-25 04:00:17.000 145 12687.77 196.80 54552.60 88888.00 2013-05-25 04:00:17.125 145 12687.75 197.07 54552.38 88888.00 2013-05-25 04:00:17.250 145 12687.77 197.38 54552.07 88888.00 2013-05-25 04:00:17.375 145 12687.83 197.60 54551.85 88888.00 2013-05-25 04:00:17.500 145 12687.85 197.90 54551.60 88888.00 2013-05-25 04:00:17.625 145 12687.88 198.20 54551.32 88888.00 2013-05-25 04:00:17.750 145 12687.95 198.47 54551.05 88888.00 2013-05-25 04:00:17.875 145 12688.05 198.72 54550.75 88888.00 2013-05-25 04:00:18.000 145 12688.08 198.95 54550.47 88888.00 2013-05-25 04:00:18.125 145 12688.10 199.15 54550.25 88888.00 2013-05-25 04:00:18.250 145 12688.20 199.40 54549.90 88888.00 2013-05-25 04:00:18.375 145 12688.23 199.53 54549.65 88888.00 2013-05-25 04:00:18.500 145 12688.23 199.70 54549.38 88888.00 2013-05-25 04:00:18.625 145 12688.23 199.93 54549.07 88888.00 2013-05-25 04:00:18.750 145 12688.23 200.12 54548.80 88888.00 2013-05-25 04:00:18.875 145 12688.25 200.30 54548.47 88888.00 2013-05-25 04:00:19.000 145 12688.27 200.45 54548.15 88888.00 2013-05-25 04:00:19.125 145 12688.33 200.68 54547.90 88888.00 2013-05-25 04:00:19.250 145 12688.35 200.93 54547.57 88888.00 2013-05-25 04:00:19.375 145 12688.40 201.12 54547.30 88888.00 2013-05-25 04:00:19.500 145 12688.42 201.40 54547.00 88888.00 2013-05-25 04:00:19.625 145 12688.42 201.60 54546.62 88888.00 2013-05-25 04:00:19.750 145 12688.52 201.80 54546.30 88888.00 2013-05-25 04:00:19.875 145 12688.62 201.95 54545.97 88888.00 2013-05-25 04:00:20.000 145 12688.77 202.12 54545.62 88888.00 2013-05-25 04:00:20.125 145 12688.83 202.32 54545.30 88888.00 2013-05-25 04:00:20.250 145 12688.92 202.47 54544.88 88888.00 2013-05-25 04:00:20.375 145 12689.05 202.62 54544.62 88888.00 2013-05-25 04:00:20.500 145 12689.15 202.78 54544.25 88888.00 2013-05-25 04:00:20.625 145 12689.30 202.97 54543.93 88888.00 2013-05-25 04:00:20.750 145 12689.40 203.18 54543.57 88888.00 2013-05-25 04:00:20.875 145 12689.42 203.35 54543.20 88888.00 2013-05-25 04:00:21.000 145 12689.45 203.50 54542.85 88888.00 2013-05-25 04:00:21.125 145 12689.58 203.65 54542.53 88888.00 2013-05-25 04:00:21.250 145 12689.73 203.85 54542.10 88888.00 2013-05-25 04:00:21.375 145 12689.83 204.03 54541.80 88888.00 2013-05-25 04:00:21.500 145 12689.85 204.12 54541.45 88888.00 2013-05-25 04:00:21.625 145 12689.88 204.22 54541.12 88888.00 2013-05-25 04:00:21.750 145 12689.92 204.38 54540.80 88888.00 2013-05-25 04:00:21.875 145 12690.00 204.47 54540.45 88888.00 2013-05-25 04:00:22.000 145 12689.98 204.57 54540.12 88888.00 2013-05-25 04:00:22.125 145 12689.95 204.65 54539.82 88888.00 2013-05-25 04:00:22.250 145 12689.90 204.70 54539.43 88888.00 2013-05-25 04:00:22.375 145 12689.88 204.72 54539.10 88888.00 2013-05-25 04:00:22.500 145 12689.83 204.75 54538.75 88888.00 2013-05-25 04:00:22.625 145 12689.75 204.80 54538.43 88888.00 2013-05-25 04:00:22.750 145 12689.73 204.80 54538.07 88888.00 2013-05-25 04:00:22.875 145 12689.75 204.78 54537.75 88888.00 2013-05-25 04:00:23.000 145 12689.77 204.72 54537.45 88888.00 2013-05-25 04:00:23.125 145 12689.83 204.57 54537.12 88888.00 2013-05-25 04:00:23.250 145 12689.80 204.35 54536.80 88888.00 2013-05-25 04:00:23.375 145 12689.80 204.18 54536.50 88888.00 2013-05-25 04:00:23.500 145 12689.75 204.00 54536.18 88888.00 2013-05-25 04:00:23.625 145 12689.80 203.78 54535.93 88888.00 2013-05-25 04:00:23.750 145 12689.83 203.53 54535.65 88888.00 2013-05-25 04:00:23.875 145 12689.73 203.18 54535.35 88888.00 2013-05-25 04:00:24.000 145 12689.65 202.80 54535.10 88888.00 2013-05-25 04:00:24.125 145 12689.50 202.47 54534.88 88888.00 2013-05-25 04:00:24.250 145 12689.33 202.15 54534.60 88888.00 2013-05-25 04:00:24.375 145 12689.12 201.85 54534.40 88888.00 2013-05-25 04:00:24.500 145 12688.85 201.55 54534.18 88888.00 2013-05-25 04:00:24.625 145 12688.58 201.20 54534.00 88888.00 2013-05-25 04:00:24.750 145 12688.25 200.90 54533.78 88888.00 2013-05-25 04:00:24.875 145 12687.90 200.62 54533.60 88888.00 2013-05-25 04:00:25.000 145 12687.48 200.25 54533.38 88888.00 2013-05-25 04:00:25.125 145 12687.02 199.95 54533.20 88888.00 2013-05-25 04:00:25.250 145 12686.58 199.65 54533.00 88888.00 2013-05-25 04:00:25.375 145 12686.17 199.43 54532.85 88888.00 2013-05-25 04:00:25.500 145 12685.73 199.22 54532.62 88888.00 2013-05-25 04:00:25.625 145 12685.27 199.03 54532.45 88888.00 2013-05-25 04:00:25.750 145 12684.77 198.85 54532.28 88888.00 2013-05-25 04:00:25.875 145 12684.25 198.78 54532.10 88888.00 2013-05-25 04:00:26.000 145 12683.77 198.70 54531.97 88888.00 2013-05-25 04:00:26.125 145 12683.20 198.70 54531.85 88888.00 2013-05-25 04:00:26.250 145 12682.55 198.75 54531.65 88888.00 2013-05-25 04:00:26.375 145 12682.05 198.85 54531.53 88888.00 2013-05-25 04:00:26.500 145 12681.52 198.95 54531.38 88888.00 2013-05-25 04:00:26.625 145 12680.85 199.12 54531.25 88888.00 2013-05-25 04:00:26.750 145 12680.20 199.35 54531.12 88888.00 2013-05-25 04:00:26.875 145 12679.50 199.53 54530.95 88888.00 2013-05-25 04:00:27.000 145 12678.85 199.78 54530.75 88888.00 2013-05-25 04:00:27.125 145 12678.20 200.07 54530.62 88888.00 2013-05-25 04:00:27.250 145 12677.55 200.40 54530.50 88888.00 2013-05-25 04:00:27.375 145 12676.88 200.65 54530.38 88888.00 2013-05-25 04:00:27.500 145 12676.12 200.93 54530.28 88888.00 2013-05-25 04:00:27.625 145 12675.45 201.22 54530.10 88888.00 2013-05-25 04:00:27.750 145 12674.75 201.53 54529.95 88888.00 2013-05-25 04:00:27.875 145 12674.20 201.82 54529.82 88888.00 2013-05-25 04:00:28.000 145 12673.70 202.15 54529.65 88888.00 2013-05-25 04:00:28.125 145 12673.20 202.40 54529.45 88888.00 2013-05-25 04:00:28.250 145 12672.60 202.65 54529.25 88888.00 2013-05-25 04:00:28.375 145 12672.10 202.90 54529.10 88888.00 2013-05-25 04:00:28.500 145 12671.67 203.18 54528.93 88888.00 2013-05-25 04:00:28.625 145 12671.30 203.43 54528.75 88888.00 2013-05-25 04:00:28.750 145 12670.92 203.68 54528.57 88888.00 2013-05-25 04:00:28.875 145 12670.48 203.90 54528.43 88888.00 2013-05-25 04:00:29.000 145 12669.95 204.10 54528.25 88888.00 2013-05-25 04:00:29.125 145 12669.45 204.35 54528.07 88888.00 2013-05-25 04:00:29.250 145 12668.95 204.53 54527.90 88888.00 2013-05-25 04:00:29.375 145 12668.50 204.68 54527.72 88888.00 2013-05-25 04:00:29.500 145 12668.00 204.85 54527.57 88888.00 2013-05-25 04:00:29.625 145 12667.52 205.00 54527.43 88888.00 2013-05-25 04:00:29.750 145 12666.92 205.12 54527.25 88888.00 2013-05-25 04:00:29.875 145 12666.38 205.20 54527.05 88888.00 2013-05-25 04:00:30.000 145 12665.90 205.30 54526.93 88888.00 2013-05-25 04:00:30.125 145 12665.30 205.35 54526.75 88888.00 2013-05-25 04:00:30.250 145 12664.62 205.43 54526.62 88888.00 2013-05-25 04:00:30.375 145 12664.02 205.45 54526.50 88888.00 2013-05-25 04:00:30.500 145 12663.35 205.45 54526.35 88888.00 2013-05-25 04:00:30.625 145 12662.65 205.45 54526.18 88888.00 2013-05-25 04:00:30.750 145 12661.92 205.47 54526.03 88888.00 2013-05-25 04:00:30.875 145 12661.35 205.47 54525.88 88888.00 2013-05-25 04:00:31.000 145 12660.80 205.50 54525.72 88888.00 2013-05-25 04:00:31.125 145 12660.12 205.50 54525.57 88888.00 2013-05-25 04:00:31.250 145 12659.42 205.45 54525.35 88888.00 2013-05-25 04:00:31.375 145 12658.88 205.47 54525.20 88888.00 2013-05-25 04:00:31.500 145 12658.33 205.53 54525.03 88888.00 2013-05-25 04:00:31.625 145 12657.75 205.53 54524.85 88888.00 2013-05-25 04:00:31.750 145 12657.20 205.53 54524.70 88888.00 2013-05-25 04:00:31.875 145 12656.65 205.55 54524.53 88888.00 2013-05-25 04:00:32.000 145 12656.08 205.60 54524.35 88888.00 2013-05-25 04:00:32.125 145 12655.55 205.70 54524.18 88888.00 2013-05-25 04:00:32.250 145 12654.98 205.82 54523.97 88888.00 2013-05-25 04:00:32.375 145 12654.45 205.90 54523.78 88888.00 2013-05-25 04:00:32.500 145 12653.92 206.03 54523.62 88888.00 2013-05-25 04:00:32.625 145 12653.35 206.20 54523.47 88888.00 2013-05-25 04:00:32.750 145 12652.67 206.40 54523.30 88888.00 2013-05-25 04:00:32.875 145 12652.05 206.57 54523.12 88888.00 2013-05-25 04:00:33.000 145 12651.40 206.78 54522.95 88888.00 2013-05-25 04:00:33.125 145 12650.70 206.97 54522.82 88888.00 2013-05-25 04:00:33.250 145 12650.00 207.25 54522.55 88888.00 2013-05-25 04:00:33.375 145 12649.40 207.47 54522.40 88888.00 2013-05-25 04:00:33.500 145 12648.75 207.80 54522.25 88888.00 2013-05-25 04:00:33.625 145 12648.15 208.10 54522.10 88888.00 2013-05-25 04:00:33.750 145 12647.48 208.40 54521.88 88888.00 2013-05-25 04:00:33.875 145 12646.75 208.68 54521.70 88888.00 2013-05-25 04:00:34.000 145 12646.00 208.93 54521.53 88888.00 2013-05-25 04:00:34.125 145 12645.27 209.22 54521.32 88888.00 2013-05-25 04:00:34.250 145 12644.48 209.50 54521.12 88888.00 2013-05-25 04:00:34.375 145 12643.75 209.75 54520.97 88888.00 2013-05-25 04:00:34.500 145 12642.90 210.00 54520.82 88888.00 2013-05-25 04:00:34.625 145 12642.00 210.20 54520.70 88888.00 2013-05-25 04:00:34.750 145 12641.08 210.32 54520.53 88888.00 2013-05-25 04:00:34.875 145 12640.15 210.43 54520.32 88888.00 2013-05-25 04:00:35.000 145 12639.25 210.55 54520.18 88888.00 2013-05-25 04:00:35.125 145 12638.35 210.72 54520.03 88888.00 2013-05-25 04:00:35.250 145 12637.45 210.90 54519.85 88888.00 2013-05-25 04:00:35.375 145 12636.73 211.00 54519.72 88888.00 2013-05-25 04:00:35.500 145 12635.83 211.12 54519.55 88888.00 2013-05-25 04:00:35.625 145 12634.83 211.20 54519.38 88888.00 2013-05-25 04:00:35.750 145 12633.92 211.28 54519.22 88888.00 2013-05-25 04:00:35.875 145 12633.08 211.35 54519.07 88888.00 2013-05-25 04:00:36.000 145 12632.17 211.38 54518.93 88888.00 2013-05-25 04:00:36.125 145 12631.25 211.43 54518.80 88888.00 2013-05-25 04:00:36.250 145 12630.33 211.45 54518.68 88888.00 2013-05-25 04:00:36.375 145 12629.42 211.45 54518.55 88888.00 2013-05-25 04:00:36.500 145 12628.35 211.47 54518.40 88888.00 2013-05-25 04:00:36.625 145 12627.35 211.47 54518.30 88888.00 2013-05-25 04:00:36.750 145 12626.35 211.45 54518.18 88888.00 2013-05-25 04:00:36.875 145 12625.38 211.43 54518.05 88888.00 2013-05-25 04:00:37.000 145 12624.40 211.40 54517.93 88888.00 2013-05-25 04:00:37.125 145 12623.35 211.32 54517.82 88888.00 2013-05-25 04:00:37.250 145 12622.27 211.20 54517.72 88888.00 2013-05-25 04:00:37.375 145 12621.30 211.15 54517.65 88888.00 2013-05-25 04:00:37.500 145 12620.17 211.10 54517.55 88888.00 2013-05-25 04:00:37.625 145 12619.17 210.97 54517.47 88888.00 2013-05-25 04:00:37.750 145 12618.15 210.85 54517.38 88888.00 2013-05-25 04:00:37.875 145 12617.20 210.78 54517.25 88888.00 2013-05-25 04:00:38.000 145 12616.27 210.68 54517.15 88888.00 2013-05-25 04:00:38.125 145 12615.35 210.62 54517.03 88888.00 2013-05-25 04:00:38.250 145 12614.48 210.47 54516.85 88888.00 2013-05-25 04:00:38.375 145 12613.65 210.43 54516.75 88888.00 2013-05-25 04:00:38.500 145 12612.88 210.32 54516.57 88888.00 2013-05-25 04:00:38.625 145 12612.12 210.22 54516.45 88888.00 2013-05-25 04:00:38.750 145 12611.40 210.15 54516.32 88888.00 2013-05-25 04:00:38.875 145 12610.73 210.05 54516.18 88888.00 2013-05-25 04:00:39.000 145 12610.05 209.95 54516.03 88888.00 2013-05-25 04:00:39.125 145 12609.33 209.88 54515.88 88888.00 2013-05-25 04:00:39.250 145 12608.67 209.75 54515.68 88888.00 2013-05-25 04:00:39.375 145 12608.08 209.60 54515.53 88888.00 2013-05-25 04:00:39.500 145 12607.38 209.43 54515.40 88888.00 2013-05-25 04:00:39.625 145 12606.77 209.22 54515.22 88888.00 2013-05-25 04:00:39.750 145 12606.12 208.95 54515.12 88888.00 2013-05-25 04:00:39.875 145 12605.45 208.70 54514.95 88888.00 2013-05-25 04:00:40.000 145 12604.75 208.35 54514.80 88888.00 2013-05-25 04:00:40.125 145 12604.00 208.05 54514.65 88888.00 2013-05-25 04:00:40.250 145 12603.25 207.68 54514.47 88888.00 2013-05-25 04:00:40.375 145 12602.62 207.43 54514.38 88888.00 2013-05-25 04:00:40.500 145 12602.00 207.12 54514.25 88888.00 2013-05-25 04:00:40.625 145 12601.38 206.80 54514.05 88888.00 2013-05-25 04:00:40.750 145 12600.70 206.47 54513.93 88888.00 2013-05-25 04:00:40.875 145 12600.02 206.18 54513.80 88888.00 2013-05-25 04:00:41.000 145 12599.35 205.88 54513.65 88888.00 2013-05-25 04:00:41.125 145 12598.65 205.62 54513.53 88888.00 2013-05-25 04:00:41.250 145 12597.90 205.30 54513.35 88888.00 2013-05-25 04:00:41.375 145 12597.27 205.05 54513.22 88888.00 2013-05-25 04:00:41.500 145 12596.62 204.80 54513.10 88888.00 2013-05-25 04:00:41.625 145 12596.02 204.53 54512.95 88888.00 2013-05-25 04:00:41.750 145 12595.38 204.22 54512.80 88888.00 2013-05-25 04:00:41.875 145 12594.73 203.90 54512.65 88888.00 2013-05-25 04:00:42.000 145 12594.17 203.57 54512.50 88888.00 2013-05-25 04:00:42.125 145 12593.73 203.22 54512.35 88888.00 2013-05-25 04:00:42.250 145 12593.23 202.85 54512.20 88888.00 2013-05-25 04:00:42.375 145 12592.80 202.60 54512.05 88888.00 2013-05-25 04:00:42.500 145 12592.30 202.30 54511.90 88888.00 2013-05-25 04:00:42.625 145 12591.83 202.00 54511.72 88888.00 2013-05-25 04:00:42.750 145 12591.48 201.75 54511.55 88888.00 2013-05-25 04:00:42.875 145 12591.10 201.60 54511.40 88888.00 2013-05-25 04:00:43.000 145 12590.67 201.47 54511.20 88888.00 2013-05-25 04:00:43.125 145 12590.33 201.32 54511.03 88888.00 2013-05-25 04:00:43.250 145 12589.98 201.28 54510.78 88888.00 2013-05-25 04:00:43.375 145 12589.70 201.28 54510.60 88888.00 2013-05-25 04:00:43.500 145 12589.40 201.25 54510.38 88888.00 2013-05-25 04:00:43.625 145 12589.15 201.25 54510.18 88888.00 2013-05-25 04:00:43.750 145 12588.90 201.28 54509.97 88888.00 2013-05-25 04:00:43.875 145 12588.62 201.30 54509.75 88888.00 2013-05-25 04:00:44.000 145 12588.33 201.25 54509.53 88888.00 2013-05-25 04:00:44.125 145 12588.08 201.20 54509.28 88888.00 2013-05-25 04:00:44.250 145 12587.75 201.22 54509.00 88888.00 2013-05-25 04:00:44.375 145 12587.55 201.22 54508.80 88888.00 2013-05-25 04:00:44.500 145 12587.30 201.20 54508.53 88888.00 2013-05-25 04:00:44.625 145 12587.08 201.20 54508.25 88888.00 2013-05-25 04:00:44.750 145 12586.83 201.22 54508.00 88888.00 2013-05-25 04:00:44.875 145 12586.58 201.25 54507.75 88888.00 2013-05-25 04:00:45.000 145 12586.40 201.25 54507.47 88888.00 2013-05-25 04:00:45.125 145 12586.17 201.25 54507.18 88888.00 2013-05-25 04:00:45.250 145 12585.92 201.25 54506.88 88888.00 2013-05-25 04:00:45.375 145 12585.75 201.32 54506.62 88888.00 2013-05-25 04:00:45.500 145 12585.52 201.35 54506.32 88888.00 2013-05-25 04:00:45.625 145 12585.30 201.32 54506.00 88888.00 2013-05-25 04:00:45.750 145 12585.12 201.35 54505.70 88888.00 2013-05-25 04:00:45.875 145 12584.98 201.40 54505.40 88888.00 2013-05-25 04:00:46.000 145 12584.88 201.35 54505.07 88888.00 2013-05-25 04:00:46.125 145 12584.80 201.40 54504.75 88888.00 2013-05-25 04:00:46.250 145 12584.65 201.43 54504.43 88888.00 2013-05-25 04:00:46.375 145 12584.58 201.45 54504.12 88888.00 2013-05-25 04:00:46.500 145 12584.40 201.43 54503.82 88888.00 2013-05-25 04:00:46.625 145 12584.23 201.32 54503.45 88888.00 2013-05-25 04:00:46.750 145 12584.08 201.22 54503.15 88888.00 2013-05-25 04:00:46.875 145 12583.88 201.10 54502.82 88888.00 2013-05-25 04:00:47.000 145 12583.75 200.93 54502.50 88888.00 2013-05-25 04:00:47.125 145 12583.62 200.80 54502.22 88888.00 2013-05-25 04:00:47.250 145 12583.50 200.57 54501.82 88888.00 2013-05-25 04:00:47.375 145 12583.35 200.43 54501.57 88888.00 2013-05-25 04:00:47.500 145 12583.23 200.18 54501.25 88888.00 2013-05-25 04:00:47.625 145 12583.10 199.95 54500.90 88888.00 2013-05-25 04:00:47.750 145 12582.98 199.75 54500.60 88888.00 2013-05-25 04:00:47.875 145 12582.80 199.47 54500.25 88888.00 2013-05-25 04:00:48.000 145 12582.52 199.20 54499.97 88888.00 2013-05-25 04:00:48.125 145 12582.30 198.88 54499.65 88888.00 2013-05-25 04:00:48.250 145 12582.00 198.55 54499.30 88888.00 2013-05-25 04:00:48.375 145 12581.73 198.30 54499.05 88888.00 2013-05-25 04:00:48.500 145 12581.48 197.93 54498.78 88888.00 2013-05-25 04:00:48.625 145 12581.12 197.62 54498.45 88888.00 2013-05-25 04:00:48.750 145 12580.77 197.30 54498.18 88888.00 2013-05-25 04:00:48.875 145 12580.38 196.95 54497.88 88888.00 2013-05-25 04:00:49.000 145 12579.98 196.62 54497.60 88888.00 2013-05-25 04:00:49.125 145 12579.62 196.22 54497.32 88888.00 2013-05-25 04:00:49.250 145 12579.27 195.88 54497.03 88888.00 2013-05-25 04:00:49.375 145 12578.98 195.57 54496.80 88888.00 2013-05-25 04:00:49.500 145 12578.52 195.25 54496.50 88888.00 2013-05-25 04:00:49.625 145 12578.17 194.95 54496.20 88888.00 2013-05-25 04:00:49.750 145 12577.80 194.60 54495.90 88888.00 2013-05-25 04:00:49.875 145 12577.48 194.38 54495.65 88888.00 2013-05-25 04:00:50.000 145 12577.05 194.10 54495.35 88888.00 2013-05-25 04:00:50.125 145 12576.62 193.82 54495.07 88888.00 2013-05-25 04:00:50.250 145 12576.17 193.53 54494.75 88888.00 2013-05-25 04:00:50.375 145 12575.85 193.32 54494.50 88888.00 2013-05-25 04:00:50.500 145 12575.35 193.05 54494.22 88888.00 2013-05-25 04:00:50.625 145 12574.88 192.80 54493.93 88888.00 2013-05-25 04:00:50.750 145 12574.42 192.57 54493.65 88888.00 2013-05-25 04:00:50.875 145 12573.98 192.30 54493.35 88888.00 2013-05-25 04:00:51.000 145 12573.50 192.03 54493.07 88888.00 2013-05-25 04:00:51.125 145 12573.02 191.80 54492.82 88888.00 2013-05-25 04:00:51.250 145 12572.52 191.53 54492.55 88888.00 2013-05-25 04:00:51.375 145 12572.10 191.35 54492.32 88888.00 2013-05-25 04:00:51.500 145 12571.70 191.12 54492.03 88888.00 2013-05-25 04:00:51.625 145 12571.33 190.85 54491.75 88888.00 2013-05-25 04:00:51.750 145 12570.90 190.57 54491.45 88888.00 2013-05-25 04:00:51.875 145 12570.45 190.32 54491.18 88888.00 2013-05-25 04:00:52.000 145 12570.05 190.10 54490.88 88888.00 2013-05-25 04:00:52.125 145 12569.67 189.85 54490.60 88888.00 2013-05-25 04:00:52.250 145 12569.33 189.50 54490.30 88888.00 2013-05-25 04:00:52.375 145 12569.02 189.22 54490.07 88888.00 2013-05-25 04:00:52.500 145 12568.67 188.93 54489.82 88888.00 2013-05-25 04:00:52.625 145 12568.33 188.65 54489.57 88888.00 2013-05-25 04:00:52.750 145 12567.88 188.35 54489.30 88888.00 2013-05-25 04:00:52.875 145 12567.42 188.03 54489.07 88888.00 2013-05-25 04:00:53.000 145 12567.05 187.72 54488.80 88888.00 2013-05-25 04:00:53.125 145 12566.65 187.38 54488.53 88888.00 2013-05-25 04:00:53.250 145 12566.25 186.95 54488.18 88888.00 2013-05-25 04:00:53.375 145 12565.95 186.62 54487.97 88888.00 2013-05-25 04:00:53.500 145 12565.62 186.32 54487.72 88888.00 2013-05-25 04:00:53.625 145 12565.33 185.97 54487.45 88888.00 2013-05-25 04:00:53.750 145 12565.05 185.60 54487.20 88888.00 2013-05-25 04:00:53.875 145 12564.77 185.18 54486.90 88888.00 2013-05-25 04:00:54.000 145 12564.48 184.80 54486.62 88888.00 2013-05-25 04:00:54.125 145 12564.25 184.40 54486.38 88888.00 2013-05-25 04:00:54.250 145 12564.00 183.95 54486.05 88888.00 2013-05-25 04:00:54.375 145 12563.83 183.60 54485.78 88888.00 2013-05-25 04:00:54.500 145 12563.67 183.25 54485.53 88888.00 2013-05-25 04:00:54.625 145 12563.52 182.93 54485.25 88888.00 2013-05-25 04:00:54.750 145 12563.33 182.57 54484.97 88888.00 2013-05-25 04:00:54.875 145 12563.23 182.22 54484.68 88888.00 2013-05-25 04:00:55.000 145 12563.12 181.85 54484.40 88888.00 2013-05-25 04:00:55.125 145 12563.02 181.53 54484.10 88888.00 2013-05-25 04:00:55.250 145 12562.83 181.05 54483.78 88888.00 2013-05-25 04:00:55.375 145 12562.73 180.75 54483.53 88888.00 2013-05-25 04:00:55.500 145 12562.58 180.40 54483.28 88888.00 2013-05-25 04:00:55.625 145 12562.48 180.03 54483.00 88888.00 2013-05-25 04:00:55.750 145 12562.35 179.72 54482.68 88888.00 2013-05-25 04:00:55.875 145 12562.17 179.38 54482.40 88888.00 2013-05-25 04:00:56.000 145 12562.08 179.00 54482.12 88888.00 2013-05-25 04:00:56.125 145 12561.95 178.60 54481.85 88888.00 2013-05-25 04:00:56.250 145 12561.73 178.18 54481.55 88888.00 2013-05-25 04:00:56.375 145 12561.50 177.80 54481.32 88888.00 2013-05-25 04:00:56.500 145 12561.20 177.43 54481.05 88888.00 2013-05-25 04:00:56.625 145 12560.85 177.03 54480.85 88888.00 2013-05-25 04:00:56.750 145 12560.60 176.60 54480.60 88888.00 2013-05-25 04:00:56.875 145 12560.25 176.20 54480.38 88888.00 2013-05-25 04:00:57.000 145 12559.85 175.75 54480.12 88888.00 2013-05-25 04:00:57.125 145 12559.42 175.30 54479.93 88888.00 2013-05-25 04:00:57.250 145 12558.95 174.80 54479.65 88888.00 2013-05-25 04:00:57.375 145 12558.58 174.40 54479.47 88888.00 2013-05-25 04:00:57.500 145 12558.20 173.93 54479.22 88888.00 2013-05-25 04:00:57.625 145 12557.83 173.43 54479.03 88888.00 2013-05-25 04:00:57.750 145 12557.42 172.95 54478.78 88888.00 2013-05-25 04:00:57.875 145 12556.92 172.45 54478.57 88888.00 2013-05-25 04:00:58.000 145 12556.50 171.97 54478.38 88888.00 2013-05-25 04:00:58.125 145 12556.10 171.53 54478.15 88888.00 2013-05-25 04:00:58.250 145 12555.62 170.97 54477.88 88888.00 2013-05-25 04:00:58.375 145 12555.23 170.62 54477.70 88888.00 2013-05-25 04:00:58.500 145 12554.77 170.12 54477.47 88888.00 2013-05-25 04:00:58.625 145 12554.42 169.68 54477.20 88888.00 2013-05-25 04:00:58.750 145 12554.10 169.25 54477.00 88888.00 2013-05-25 04:00:58.875 145 12553.77 168.82 54476.80 88888.00 2013-05-25 04:00:59.000 145 12553.42 168.40 54476.55 88888.00 2013-05-25 04:00:59.125 145 12553.12 168.00 54476.28 88888.00 2013-05-25 04:00:59.250 145 12552.85 167.50 54475.97 88888.00 2013-05-25 04:00:59.375 145 12552.65 167.20 54475.78 88888.00 2013-05-25 04:00:59.500 145 12552.42 166.85 54475.53 88888.00 2013-05-25 04:00:59.625 145 12552.33 166.55 54475.25 88888.00 2013-05-25 04:00:59.750 145 12552.15 166.22 54474.97 88888.00 2013-05-25 04:00:59.875 145 12551.98 165.95 54474.68 88888.00 2013-05-25 04:01:00.000 145 12551.80 165.68 54474.40 88888.00 2013-05-25 04:01:00.125 145 12551.60 165.38 54474.15 88888.00 2013-05-25 04:01:00.250 145 12551.45 165.03 54473.88 88888.00 2013-05-25 04:01:00.375 145 12551.38 164.75 54473.60 88888.00 2013-05-25 04:01:00.500 145 12551.20 164.45 54473.35 88888.00 2013-05-25 04:01:00.625 145 12551.05 164.12 54473.05 88888.00 2013-05-25 04:01:00.750 145 12550.85 163.85 54472.78 88888.00 2013-05-25 04:01:00.875 145 12550.60 163.57 54472.53 88888.00 2013-05-25 04:01:01.000 145 12550.40 163.30 54472.22 88888.00 2013-05-25 04:01:01.125 145 12550.20 163.00 54471.95 88888.00 2013-05-25 04:01:01.250 145 12549.98 162.65 54471.62 88888.00 2013-05-25 04:01:01.375 145 12549.83 162.40 54471.43 88888.00 2013-05-25 04:01:01.500 145 12549.55 162.10 54471.15 88888.00 2013-05-25 04:01:01.625 145 12549.20 161.88 54470.88 88888.00 2013-05-25 04:01:01.750 145 12548.95 161.62 54470.60 88888.00 2013-05-25 04:01:01.875 145 12548.73 161.38 54470.32 88888.00 2013-05-25 04:01:02.000 145 12548.45 161.18 54470.03 88888.00 2013-05-25 04:01:02.125 145 12548.17 160.90 54469.75 88888.00 2013-05-25 04:01:02.250 145 12547.88 160.65 54469.43 88888.00 2013-05-25 04:01:02.375 145 12547.60 160.47 54469.20 88888.00 2013-05-25 04:01:02.500 145 12547.30 160.25 54468.88 88888.00 2013-05-25 04:01:02.625 145 12547.02 160.07 54468.62 88888.00 2013-05-25 04:01:02.750 145 12546.67 159.82 54468.32 88888.00 2013-05-25 04:01:02.875 145 12546.40 159.60 54468.00 88888.00 2013-05-25 04:01:03.000 145 12546.15 159.38 54467.68 88888.00 2013-05-25 04:01:03.125 145 12545.92 159.22 54467.43 88888.00 2013-05-25 04:01:03.250 145 12545.65 159.00 54467.05 88888.00 2013-05-25 04:01:03.375 145 12545.48 158.85 54466.80 88888.00 2013-05-25 04:01:03.500 145 12545.27 158.62 54466.47 88888.00 2013-05-25 04:01:03.625 145 12545.05 158.38 54466.18 88888.00 2013-05-25 04:01:03.750 145 12544.85 158.12 54465.82 88888.00 2013-05-25 04:01:03.875 145 12544.65 157.82 54465.53 88888.00 2013-05-25 04:01:04.000 145 12544.42 157.60 54465.18 88888.00 2013-05-25 04:01:04.125 145 12544.23 157.32 54464.85 88888.00 2013-05-25 04:01:04.250 145 12543.98 157.00 54464.53 88888.00 2013-05-25 04:01:04.375 145 12543.85 156.80 54464.28 88888.00 2013-05-25 04:01:04.500 145 12543.65 156.50 54463.97 88888.00 2013-05-25 04:01:04.625 145 12543.52 156.20 54463.60 88888.00 2013-05-25 04:01:04.750 145 12543.40 155.93 54463.28 88888.00 2013-05-25 04:01:04.875 145 12543.23 155.55 54462.97 88888.00 2013-05-25 04:01:05.000 145 12543.12 155.22 54462.68 88888.00 2013-05-25 04:01:05.125 145 12543.00 154.93 54462.38 88888.00 2013-05-25 04:01:05.250 145 12542.85 154.53 54461.97 88888.00 2013-05-25 04:01:05.375 145 12542.77 154.25 54461.68 88888.00 2013-05-25 04:01:05.500 145 12542.58 153.93 54461.38 88888.00 2013-05-25 04:01:05.625 145 12542.40 153.65 54461.05 88888.00 2013-05-25 04:01:05.750 145 12542.27 153.38 54460.78 88888.00 2013-05-25 04:01:05.875 145 12542.15 153.03 54460.45 88888.00 2013-05-25 04:01:06.000 145 12542.02 152.72 54460.12 88888.00 2013-05-25 04:01:06.125 145 12541.80 152.45 54459.88 88888.00 2013-05-25 04:01:06.250 145 12541.58 152.05 54459.53 88888.00 2013-05-25 04:01:06.375 145 12541.40 151.78 54459.25 88888.00 2013-05-25 04:01:06.500 145 12541.20 151.45 54458.93 88888.00 2013-05-25 04:01:06.625 145 12541.08 151.15 54458.62 88888.00 2013-05-25 04:01:06.750 145 12540.88 150.88 54458.35 88888.00 2013-05-25 04:01:06.875 145 12540.62 150.57 54458.00 88888.00 2013-05-25 04:01:07.000 145 12540.35 150.32 54457.72 88888.00 2013-05-25 04:01:07.125 145 12540.15 150.05 54457.47 88888.00 2013-05-25 04:01:07.250 145 12539.95 149.75 54457.12 88888.00 2013-05-25 04:01:07.375 145 12539.80 149.53 54456.85 88888.00 2013-05-25 04:01:07.500 145 12539.65 149.20 54456.57 88888.00 2013-05-25 04:01:07.625 145 12539.40 148.93 54456.28 88888.00 2013-05-25 04:01:07.750 145 12539.17 148.65 54455.97 88888.00 2013-05-25 04:01:07.875 145 12539.00 148.40 54455.65 88888.00 2013-05-25 04:01:08.000 145 12538.83 148.15 54455.30 88888.00 2013-05-25 04:01:08.125 145 12538.60 147.93 54455.00 88888.00 2013-05-25 04:01:08.250 145 12538.38 147.62 54454.65 88888.00 2013-05-25 04:01:08.375 145 12538.33 147.40 54454.40 88888.00 2013-05-25 04:01:08.500 145 12538.27 147.15 54454.07 88888.00 2013-05-25 04:01:08.625 145 12538.12 146.85 54453.75 88888.00 2013-05-25 04:01:08.750 145 12537.95 146.60 54453.47 88888.00 2013-05-25 04:01:08.875 145 12537.73 146.30 54453.15 88888.00 2013-05-25 04:01:09.000 145 12537.52 146.10 54452.82 88888.00 2013-05-25 04:01:09.125 145 12537.38 145.85 54452.53 88888.00 2013-05-25 04:01:09.250 145 12537.23 145.60 54452.18 88888.00 2013-05-25 04:01:09.375 145 12537.12 145.43 54451.93 88888.00 2013-05-25 04:01:09.500 145 12536.98 145.22 54451.60 88888.00 2013-05-25 04:01:09.625 145 12536.85 144.97 54451.25 88888.00 2013-05-25 04:01:09.750 145 12536.77 144.80 54450.93 88888.00 2013-05-25 04:01:09.875 145 12536.70 144.60 54450.60 88888.00 2013-05-25 04:01:10.000 145 12536.58 144.43 54450.28 88888.00 2013-05-25 04:01:10.125 145 12536.55 144.18 54449.90 88888.00 2013-05-25 04:01:10.250 145 12536.48 143.97 54449.55 88888.00 2013-05-25 04:01:10.375 145 12536.42 143.82 54449.28 88888.00 2013-05-25 04:01:10.500 145 12536.33 143.65 54448.97 88888.00 2013-05-25 04:01:10.625 145 12536.27 143.47 54448.68 88888.00 2013-05-25 04:01:10.750 145 12536.25 143.28 54448.32 88888.00 2013-05-25 04:01:10.875 145 12536.15 143.10 54448.03 88888.00 2013-05-25 04:01:11.000 145 12536.05 142.93 54447.72 88888.00 2013-05-25 04:01:11.125 145 12535.98 142.72 54447.43 88888.00 2013-05-25 04:01:11.250 145 12535.85 142.43 54447.07 88888.00 2013-05-25 04:01:11.375 145 12535.75 142.28 54446.80 88888.00 2013-05-25 04:01:11.500 145 12535.55 142.00 54446.45 88888.00 2013-05-25 04:01:11.625 145 12535.40 141.80 54446.10 88888.00 2013-05-25 04:01:11.750 145 12535.27 141.57 54445.78 88888.00 2013-05-25 04:01:11.875 145 12535.20 141.35 54445.47 88888.00 2013-05-25 04:01:12.000 145 12535.12 141.10 54445.15 88888.00 2013-05-25 04:01:12.125 145 12535.02 140.90 54444.85 88888.00 2013-05-25 04:01:12.250 145 12534.88 140.65 54444.47 88888.00 2013-05-25 04:01:12.375 145 12534.73 140.43 54444.20 88888.00 2013-05-25 04:01:12.500 145 12534.58 140.15 54443.85 88888.00 2013-05-25 04:01:12.625 145 12534.45 139.93 54443.53 88888.00 2013-05-25 04:01:12.750 145 12534.30 139.68 54443.20 88888.00 2013-05-25 04:01:12.875 145 12534.05 139.43 54442.85 88888.00 2013-05-25 04:01:13.000 145 12533.88 139.20 54442.55 88888.00 2013-05-25 04:01:13.125 145 12533.75 139.03 54442.25 88888.00 2013-05-25 04:01:13.250 145 12533.67 138.78 54441.88 88888.00 2013-05-25 04:01:13.375 145 12533.65 138.62 54441.60 88888.00 2013-05-25 04:01:13.500 145 12533.58 138.43 54441.28 88888.00 2013-05-25 04:01:13.625 145 12533.50 138.20 54440.90 88888.00 2013-05-25 04:01:13.750 145 12533.35 137.95 54440.60 88888.00 2013-05-25 04:01:13.875 145 12533.25 137.70 54440.25 88888.00 2013-05-25 04:01:14.000 145 12533.15 137.47 54439.90 88888.00 2013-05-25 04:01:14.125 145 12533.02 137.18 54439.55 88888.00 2013-05-25 04:01:14.250 145 12532.90 136.82 54439.15 88888.00 2013-05-25 04:01:14.375 145 12532.83 136.62 54438.90 88888.00 2013-05-25 04:01:14.500 145 12532.75 136.35 54438.55 88888.00 2013-05-25 04:01:14.625 145 12532.75 136.05 54438.22 88888.00 2013-05-25 04:01:14.750 145 12532.73 135.80 54437.90 88888.00 2013-05-25 04:01:14.875 145 12532.67 135.57 54437.57 88888.00 2013-05-25 04:01:15.000 145 12532.73 135.38 54437.22 88888.00 2013-05-25 04:01:15.125 145 12532.67 135.15 54436.85 88888.00 2013-05-25 04:01:15.250 145 12532.70 134.95 54436.45 88888.00 2013-05-25 04:01:15.375 145 12532.80 134.80 54436.10 88888.00 2013-05-25 04:01:15.500 145 12532.88 134.60 54435.75 88888.00 2013-05-25 04:01:15.625 145 12532.90 134.45 54435.40 88888.00 2013-05-25 04:01:15.750 145 12532.95 134.32 54435.07 88888.00 2013-05-25 04:01:15.875 145 12533.05 134.18 54434.70 88888.00 2013-05-25 04:01:16.000 145 12533.17 134.00 54434.32 88888.00 2013-05-25 04:01:16.125 145 12533.25 133.90 54433.97 88888.00 2013-05-25 04:01:16.250 145 12533.33 133.75 54433.53 88888.00 2013-05-25 04:01:16.375 145 12533.42 133.62 54433.18 88888.00 2013-05-25 04:01:16.500 145 12533.58 133.53 54432.80 88888.00 2013-05-25 04:01:16.625 145 12533.77 133.43 54432.40 88888.00 2013-05-25 04:01:16.750 145 12533.88 133.30 54432.03 88888.00 2013-05-25 04:01:16.875 145 12533.90 133.22 54431.65 88888.00 2013-05-25 04:01:17.000 145 12534.05 133.12 54431.25 88888.00 2013-05-25 04:01:17.125 145 12534.20 133.03 54430.88 88888.00 2013-05-25 04:01:17.250 145 12534.35 132.93 54430.43 88888.00 2013-05-25 04:01:17.375 145 12534.52 132.85 54430.12 88888.00 2013-05-25 04:01:17.500 145 12534.62 132.72 54429.75 88888.00 2013-05-25 04:01:17.625 145 12534.65 132.60 54429.35 88888.00 2013-05-25 04:01:17.750 145 12534.75 132.53 54428.97 88888.00 2013-05-25 04:01:17.875 145 12534.90 132.43 54428.62 88888.00 2013-05-25 04:01:18.000 145 12534.98 132.32 54428.22 88888.00 2013-05-25 04:01:18.125 145 12535.08 132.22 54427.88 88888.00 2013-05-25 04:01:18.250 145 12535.17 132.05 54427.40 88888.00 2013-05-25 04:01:18.375 145 12535.27 131.93 54427.07 88888.00 2013-05-25 04:01:18.500 145 12535.40 131.80 54426.70 88888.00 2013-05-25 04:01:18.625 145 12535.55 131.65 54426.32 88888.00 2013-05-25 04:01:18.750 145 12535.70 131.40 54425.90 88888.00 2013-05-25 04:01:18.875 145 12535.83 131.18 54425.53 88888.00 2013-05-25 04:01:19.000 145 12535.98 130.95 54425.15 88888.00 2013-05-25 04:01:19.125 145 12536.02 130.65 54424.78 88888.00 2013-05-25 04:01:19.250 145 12536.08 130.25 54424.32 88888.00 2013-05-25 04:01:19.375 145 12536.17 129.95 54424.00 88888.00 2013-05-25 04:01:19.500 145 12536.20 129.60 54423.62 88888.00 2013-05-25 04:01:19.625 145 12536.25 129.20 54423.28 88888.00 2013-05-25 04:01:19.750 145 12536.27 128.82 54422.90 88888.00 2013-05-25 04:01:19.875 145 12536.35 128.43 54422.53 88888.00 2013-05-25 04:01:20.000 145 12536.38 128.05 54422.22 88888.00 2013-05-25 04:01:20.125 145 12536.35 127.65 54421.88 88888.00 2013-05-25 04:01:20.250 145 12536.30 127.17 54421.45 88888.00 2013-05-25 04:01:20.375 145 12536.38 126.85 54421.10 88888.00 2013-05-25 04:01:20.500 145 12536.40 126.45 54420.78 88888.00 2013-05-25 04:01:20.625 145 12536.40 126.10 54420.38 88888.00 2013-05-25 04:01:20.750 145 12536.40 125.75 54420.03 88888.00 2013-05-25 04:01:20.875 145 12536.38 125.35 54419.62 88888.00 2013-05-25 04:01:21.000 145 12536.40 124.92 54419.28 88888.00 2013-05-25 04:01:21.125 145 12536.38 124.53 54418.93 88888.00 2013-05-25 04:01:21.250 145 12536.27 124.08 54418.53 88888.00 2013-05-25 04:01:21.375 145 12536.23 123.80 54418.25 88888.00 2013-05-25 04:01:21.500 145 12536.17 123.40 54417.90 88888.00 2013-05-25 04:01:21.625 145 12536.12 123.03 54417.55 88888.00 2013-05-25 04:01:21.750 145 12536.08 122.67 54417.18 88888.00 2013-05-25 04:01:21.875 145 12536.00 122.30 54416.82 88888.00 2013-05-25 04:01:22.000 145 12535.90 121.90 54416.50 88888.00 2013-05-25 04:01:22.125 145 12535.85 121.58 54416.18 88888.00 2013-05-25 04:01:22.250 145 12535.75 121.20 54415.80 88888.00 2013-05-25 04:01:22.375 145 12535.70 120.88 54415.47 88888.00 2013-05-25 04:01:22.500 145 12535.52 120.53 54415.15 88888.00 2013-05-25 04:01:22.625 145 12535.38 120.20 54414.75 88888.00 2013-05-25 04:01:22.750 145 12535.35 119.88 54414.40 88888.00 2013-05-25 04:01:22.875 145 12535.30 119.55 54414.07 88888.00 2013-05-25 04:01:23.000 145 12535.23 119.28 54413.70 88888.00 2013-05-25 04:01:23.125 145 12535.17 118.97 54413.38 88888.00 2013-05-25 04:01:23.250 145 12535.08 118.62 54412.97 88888.00 2013-05-25 04:01:23.375 145 12535.08 118.38 54412.65 88888.00 2013-05-25 04:01:23.500 145 12535.00 118.00 54412.28 88888.00 2013-05-25 04:01:23.625 145 12534.92 117.62 54411.93 88888.00 2013-05-25 04:01:23.750 145 12534.88 117.33 54411.57 88888.00 2013-05-25 04:01:23.875 145 12534.85 116.97 54411.25 88888.00 2013-05-25 04:01:24.000 145 12534.80 116.60 54410.85 88888.00 2013-05-25 04:01:24.125 145 12534.75 116.15 54410.47 88888.00 2013-05-25 04:01:24.250 145 12534.67 115.72 54410.07 88888.00 2013-05-25 04:01:24.375 145 12534.58 115.40 54409.78 88888.00 2013-05-25 04:01:24.500 145 12534.50 114.97 54409.43 88888.00 2013-05-25 04:01:24.625 145 12534.40 114.53 54409.05 88888.00 2013-05-25 04:01:24.750 145 12534.35 114.10 54408.70 88888.00 2013-05-25 04:01:24.875 145 12534.25 113.67 54408.32 88888.00 2013-05-25 04:01:25.000 145 12534.12 113.30 54407.97 88888.00 2013-05-25 04:01:25.125 145 12534.02 112.85 54407.62 88888.00 2013-05-25 04:01:25.250 145 12533.95 112.35 54407.22 88888.00 2013-05-25 04:01:25.375 145 12533.85 111.97 54406.90 88888.00 2013-05-25 04:01:25.500 145 12533.70 111.53 54406.53 88888.00 2013-05-25 04:01:25.625 145 12533.50 111.15 54406.22 88888.00 2013-05-25 04:01:25.750 145 12533.30 110.72 54405.82 88888.00 2013-05-25 04:01:25.875 145 12533.20 110.33 54405.50 88888.00 2013-05-25 04:01:26.000 145 12533.17 109.95 54405.12 88888.00 2013-05-25 04:01:26.125 145 12533.00 109.55 54404.78 88888.00 2013-05-25 04:01:26.250 145 12532.73 109.10 54404.35 88888.00 2013-05-25 04:01:26.375 145 12532.55 108.78 54404.03 88888.00 2013-05-25 04:01:26.500 145 12532.42 108.40 54403.65 88888.00 2013-05-25 04:01:26.625 145 12532.33 108.05 54403.28 88888.00 2013-05-25 04:01:26.750 145 12532.17 107.75 54402.95 88888.00 2013-05-25 04:01:26.875 145 12532.08 107.35 54402.53 88888.00 2013-05-25 04:01:27.000 145 12531.98 107.03 54402.12 88888.00 2013-05-25 04:01:27.125 145 12531.80 106.65 54401.75 88888.00 2013-05-25 04:01:27.250 145 12531.67 106.28 54401.30 88888.00 2013-05-25 04:01:27.375 145 12531.65 105.95 54400.97 88888.00 2013-05-25 04:01:27.500 145 12531.60 105.60 54400.57 88888.00 2013-05-25 04:01:27.625 145 12531.52 105.25 54400.20 88888.00 2013-05-25 04:01:27.750 145 12531.48 104.92 54399.82 88888.00 2013-05-25 04:01:27.875 145 12531.35 104.62 54399.43 88888.00 2013-05-25 04:01:28.000 145 12531.23 104.30 54399.03 88888.00 2013-05-25 04:01:28.125 145 12531.20 104.00 54398.65 88888.00 2013-05-25 04:01:28.250 145 12531.10 103.65 54398.22 88888.00 2013-05-25 04:01:28.375 145 12530.98 103.35 54397.93 88888.00 2013-05-25 04:01:28.500 145 12530.80 103.03 54397.57 88888.00 2013-05-25 04:01:28.625 145 12530.77 102.70 54397.20 88888.00 2013-05-25 04:01:28.750 145 12530.73 102.40 54396.82 88888.00 2013-05-25 04:01:28.875 145 12530.67 102.08 54396.43 88888.00 2013-05-25 04:01:29.000 145 12530.55 101.75 54396.03 88888.00 2013-05-25 04:01:29.125 145 12530.42 101.47 54395.70 88888.00 2013-05-25 04:01:29.250 145 12530.33 101.12 54395.28 88888.00 2013-05-25 04:01:29.375 145 12530.25 100.90 54394.95 88888.00 2013-05-25 04:01:29.500 145 12530.08 100.58 54394.55 88888.00 2013-05-25 04:01:29.625 145 12529.92 100.20 54394.20 88888.00 2013-05-25 04:01:29.750 145 12529.80 99.90 54393.80 88888.00 2013-05-25 04:01:29.875 145 12529.75 99.60 54393.45 88888.00 2013-05-25 04:01:30.000 145 12529.60 99.20 54393.07 88888.00 2013-05-25 04:01:30.125 145 12529.48 98.85 54392.70 88888.00 2013-05-25 04:01:30.250 145 12529.40 98.38 54392.25 88888.00 2013-05-25 04:01:30.375 145 12529.33 98.03 54391.93 88888.00 2013-05-25 04:01:30.500 145 12529.17 97.62 54391.57 88888.00 2013-05-25 04:01:30.625 145 12529.05 97.15 54391.22 88888.00 2013-05-25 04:01:30.750 145 12528.92 96.72 54390.85 88888.00 2013-05-25 04:01:30.875 145 12528.85 96.28 54390.50 88888.00 2013-05-25 04:01:31.000 145 12528.80 95.90 54390.12 88888.00 2013-05-25 04:01:31.125 145 12528.67 95.45 54389.75 88888.00 2013-05-25 04:01:31.250 145 12528.50 94.92 54389.35 88888.00 2013-05-25 04:01:31.375 145 12528.33 94.50 54389.00 88888.00 2013-05-25 04:01:31.500 145 12528.20 94.03 54388.60 88888.00 2013-05-25 04:01:31.625 145 12528.00 93.58 54388.28 88888.00 2013-05-25 04:01:31.750 145 12527.80 93.12 54387.93 88888.00 2013-05-25 04:01:31.875 145 12527.60 92.67 54387.57 88888.00 2013-05-25 04:01:32.000 145 12527.35 92.15 54387.25 88888.00 2013-05-25 04:01:32.125 145 12527.10 91.67 54386.90 88888.00 2013-05-25 04:01:32.250 145 12526.73 91.12 54386.47 88888.00 2013-05-25 04:01:32.375 145 12526.50 90.78 54386.25 88888.00 2013-05-25 04:01:32.500 145 12526.20 90.30 54385.93 88888.00 2013-05-25 04:01:32.625 145 12525.88 89.85 54385.57 88888.00 2013-05-25 04:01:32.750 145 12525.55 89.40 54385.22 88888.00 2013-05-25 04:01:32.875 145 12525.15 88.90 54384.88 88888.00 2013-05-25 04:01:33.000 145 12524.83 88.47 54384.57 88888.00 2013-05-25 04:01:33.125 145 12524.42 88.05 54384.28 88888.00 2013-05-25 04:01:33.250 145 12524.00 87.50 54383.93 88888.00 2013-05-25 04:01:33.375 145 12523.70 87.10 54383.65 88888.00 2013-05-25 04:01:33.500 145 12523.33 86.58 54383.30 88888.00 2013-05-25 04:01:33.625 145 12522.98 86.03 54382.97 88888.00 2013-05-25 04:01:33.750 145 12522.55 85.53 54382.60 88888.00 2013-05-25 04:01:33.875 145 12522.17 84.97 54382.30 88888.00 2013-05-25 04:01:34.000 145 12521.80 84.40 54382.00 88888.00 2013-05-25 04:01:34.125 145 12521.40 83.83 54381.65 88888.00 2013-05-25 04:01:34.250 145 12520.92 83.15 54381.30 88888.00 2013-05-25 04:01:34.375 145 12520.58 82.60 54381.03 88888.00 2013-05-25 04:01:34.500 145 12520.12 82.00 54380.75 88888.00 2013-05-25 04:01:34.625 145 12519.75 81.35 54380.45 88888.00 2013-05-25 04:01:34.750 145 12519.35 80.67 54380.12 88888.00 2013-05-25 04:01:34.875 145 12519.02 80.05 54379.85 88888.00 2013-05-25 04:01:35.000 145 12518.65 79.33 54379.55 88888.00 2013-05-25 04:01:35.125 145 12518.25 78.62 54379.28 88888.00 2013-05-25 04:01:35.250 145 12517.73 77.67 54378.93 88888.00 2013-05-25 04:01:35.375 145 12517.38 77.05 54378.68 88888.00 2013-05-25 04:01:35.500 145 12516.95 76.22 54378.38 88888.00 2013-05-25 04:01:35.625 145 12516.50 75.45 54378.10 88888.00 2013-05-25 04:01:35.750 145 12516.02 74.62 54377.85 88888.00 2013-05-25 04:01:35.875 145 12515.67 73.80 54377.57 88888.00 2013-05-25 04:01:36.000 145 12515.30 72.97 54377.25 88888.00 2013-05-25 04:01:36.125 145 12514.95 72.17 54376.97 88888.00 2013-05-25 04:01:36.250 145 12514.48 71.22 54376.68 88888.00 2013-05-25 04:01:36.375 145 12514.17 70.53 54376.43 88888.00 2013-05-25 04:01:36.500 145 12513.83 69.65 54376.12 88888.00 2013-05-25 04:01:36.625 145 12513.48 68.80 54375.85 88888.00 2013-05-25 04:01:36.750 145 12513.15 67.97 54375.57 88888.00 2013-05-25 04:01:36.875 145 12512.85 67.15 54375.30 88888.00 2013-05-25 04:01:37.000 145 12512.55 66.35 54375.03 88888.00 2013-05-25 04:01:37.125 145 12512.23 65.53 54374.72 88888.00 2013-05-25 04:01:37.250 145 12511.92 64.65 54374.43 88888.00 2013-05-25 04:01:37.375 145 12511.62 64.05 54374.18 88888.00 2013-05-25 04:01:37.500 145 12511.30 63.33 54373.90 88888.00 2013-05-25 04:01:37.625 145 12511.00 62.62 54373.60 88888.00 2013-05-25 04:01:37.750 145 12510.73 61.92 54373.30 88888.00 2013-05-25 04:01:37.875 145 12510.42 61.27 54373.00 88888.00 2013-05-25 04:01:38.000 145 12510.12 60.65 54372.68 88888.00 2013-05-25 04:01:38.125 145 12509.98 59.98 54372.35 88888.00 2013-05-25 04:01:38.250 145 12509.77 59.27 54371.97 88888.00 2013-05-25 04:01:38.375 145 12509.55 58.73 54371.75 88888.00 2013-05-25 04:01:38.500 145 12509.30 58.12 54371.40 88888.00 2013-05-25 04:01:38.625 145 12509.12 57.55 54371.10 88888.00 2013-05-25 04:01:38.750 145 12509.00 56.88 54370.72 88888.00 2013-05-25 04:01:38.875 145 12508.83 56.25 54370.38 88888.00 2013-05-25 04:01:39.000 145 12508.62 55.60 54370.07 88888.00 2013-05-25 04:01:39.125 145 12508.42 54.95 54369.78 88888.00 2013-05-25 04:01:39.250 145 12508.15 54.23 54369.38 88888.00 2013-05-25 04:01:39.375 145 12507.95 53.65 54369.05 88888.00 2013-05-25 04:01:39.500 145 12507.80 52.98 54368.68 88888.00 2013-05-25 04:01:39.625 145 12507.67 52.30 54368.38 88888.00 2013-05-25 04:01:39.750 145 12507.45 51.65 54368.05 88888.00 2013-05-25 04:01:39.875 145 12507.15 50.98 54367.70 88888.00 2013-05-25 04:01:40.000 145 12506.88 50.33 54367.35 88888.00 2013-05-25 04:01:40.125 145 12506.58 49.67 54367.05 88888.00 2013-05-25 04:01:40.250 145 12506.33 48.90 54366.65 88888.00 2013-05-25 04:01:40.375 145 12506.08 48.35 54366.35 88888.00 2013-05-25 04:01:40.500 145 12505.80 47.73 54366.00 88888.00 2013-05-25 04:01:40.625 145 12505.60 47.12 54365.65 88888.00 2013-05-25 04:01:40.750 145 12505.38 46.52 54365.32 88888.00 2013-05-25 04:01:40.875 145 12505.08 45.90 54364.97 88888.00 2013-05-25 04:01:41.000 145 12504.83 45.33 54364.62 88888.00 2013-05-25 04:01:41.125 145 12504.58 44.75 54364.25 88888.00 2013-05-25 04:01:41.250 145 12504.30 44.00 54363.85 88888.00 2013-05-25 04:01:41.375 145 12504.02 43.48 54363.53 88888.00 2013-05-25 04:01:41.500 145 12503.73 42.88 54363.20 88888.00 2013-05-25 04:01:41.625 145 12503.40 42.35 54362.82 88888.00 2013-05-25 04:01:41.750 145 12503.12 41.73 54362.47 88888.00 2013-05-25 04:01:41.875 145 12502.92 41.15 54362.12 88888.00 2013-05-25 04:01:42.000 145 12502.75 40.58 54361.72 88888.00 2013-05-25 04:01:42.125 145 12502.52 40.02 54361.38 88888.00 2013-05-25 04:01:42.250 145 12502.20 39.33 54360.95 88888.00 2013-05-25 04:01:42.375 145 12501.98 38.90 54360.68 88888.00 2013-05-25 04:01:42.500 145 12501.67 38.42 54360.30 88888.00 2013-05-25 04:01:42.625 145 12501.42 37.92 54359.93 88888.00 2013-05-25 04:01:42.750 145 12501.17 37.40 54359.55 88888.00 2013-05-25 04:01:42.875 145 12500.95 36.90 54359.15 88888.00 2013-05-25 04:01:43.000 145 12500.73 36.42 54358.80 88888.00 2013-05-25 04:01:43.125 145 12500.40 35.98 54358.45 88888.00 2013-05-25 04:01:43.250 145 12500.10 35.48 54358.00 88888.00 2013-05-25 04:01:43.375 145 12499.90 35.15 54357.70 88888.00 2013-05-25 04:01:43.500 145 12499.65 34.75 54357.32 88888.00 2013-05-25 04:01:43.625 145 12499.40 34.27 54356.93 88888.00 2013-05-25 04:01:43.750 145 12499.12 33.83 54356.55 88888.00 2013-05-25 04:01:43.875 145 12498.85 33.40 54356.15 88888.00 2013-05-25 04:01:44.000 145 12498.67 32.98 54355.78 88888.00 2013-05-25 04:01:44.125 145 12498.50 32.62 54355.38 88888.00 2013-05-25 04:01:44.250 145 12498.20 32.17 54354.97 88888.00 2013-05-25 04:01:44.375 145 12497.98 31.93 54354.62 88888.00 2013-05-25 04:01:44.500 145 12497.80 31.55 54354.25 88888.00 2013-05-25 04:01:44.625 145 12497.70 31.20 54353.82 88888.00 2013-05-25 04:01:44.750 145 12497.58 30.85 54353.47 88888.00 2013-05-25 04:01:44.875 145 12497.40 30.52 54353.07 88888.00 2013-05-25 04:01:45.000 145 12497.25 30.18 54352.70 88888.00 2013-05-25 04:01:45.125 145 12497.17 29.77 54352.30 88888.00 2013-05-25 04:01:45.250 145 12497.20 29.43 54351.82 88888.00 2013-05-25 04:01:45.375 145 12497.17 29.18 54351.50 88888.00 2013-05-25 04:01:45.500 145 12497.05 28.88 54351.12 88888.00 2013-05-25 04:01:45.625 145 12496.92 28.55 54350.70 88888.00 2013-05-25 04:01:45.750 145 12496.88 28.23 54350.30 88888.00 2013-05-25 04:01:45.875 145 12496.83 27.93 54349.93 88888.00 2013-05-25 04:01:46.000 145 12496.70 27.62 54349.53 88888.00 2013-05-25 04:01:46.125 145 12496.58 27.35 54349.15 88888.00 2013-05-25 04:01:46.250 145 12496.45 27.02 54348.70 88888.00 2013-05-25 04:01:46.375 145 12496.35 26.77 54348.38 88888.00 2013-05-25 04:01:46.500 145 12496.20 26.50 54348.00 88888.00 2013-05-25 04:01:46.625 145 12496.05 26.18 54347.60 88888.00 2013-05-25 04:01:46.750 145 12495.90 25.85 54347.20 88888.00 2013-05-25 04:01:46.875 145 12495.77 25.52 54346.78 88888.00 2013-05-25 04:01:47.000 145 12495.65 25.20 54346.35 88888.00 2013-05-25 04:01:47.125 145 12495.45 24.85 54346.00 88888.00 2013-05-25 04:01:47.250 145 12495.25 24.48 54345.55 88888.00 2013-05-25 04:01:47.375 145 12495.12 24.20 54345.20 88888.00 2013-05-25 04:01:47.500 145 12495.02 23.82 54344.80 88888.00 2013-05-25 04:01:47.625 145 12494.88 23.45 54344.43 88888.00 2013-05-25 04:01:47.750 145 12494.67 23.05 54344.03 88888.00 2013-05-25 04:01:47.875 145 12494.52 22.60 54343.62 88888.00 2013-05-25 04:01:48.000 145 12494.40 22.15 54343.20 88888.00 2013-05-25 04:01:48.125 145 12494.27 21.73 54342.88 88888.00 2013-05-25 04:01:48.250 145 12494.10 21.27 54342.40 88888.00 2013-05-25 04:01:48.375 145 12494.10 20.90 54342.03 88888.00 2013-05-25 04:01:48.500 145 12493.95 20.45 54341.62 88888.00 2013-05-25 04:01:48.625 145 12493.83 20.00 54341.22 88888.00 2013-05-25 04:01:48.750 145 12493.80 19.65 54340.85 88888.00 2013-05-25 04:01:48.875 145 12493.75 19.27 54340.45 88888.00 2013-05-25 04:01:49.000 145 12493.67 18.88 54340.03 88888.00 2013-05-25 04:01:49.125 145 12493.60 18.52 54339.65 88888.00 2013-05-25 04:01:49.250 145 12493.55 18.12 54339.15 88888.00 2013-05-25 04:01:49.375 145 12493.50 17.77 54338.78 88888.00 2013-05-25 04:01:49.500 145 12493.52 17.48 54338.38 88888.00 2013-05-25 04:01:49.625 145 12493.50 17.10 54337.97 88888.00 2013-05-25 04:01:49.750 145 12493.45 16.80 54337.53 88888.00 2013-05-25 04:01:49.875 145 12493.45 16.48 54337.05 88888.00 2013-05-25 04:01:50.000 145 12493.45 16.20 54336.65 88888.00 2013-05-25 04:01:50.125 145 12493.45 15.90 54336.25 88888.00 2013-05-25 04:01:50.250 145 12493.45 15.55 54335.72 88888.00 2013-05-25 04:01:50.375 145 12493.52 15.30 54335.32 88888.00 2013-05-25 04:01:50.500 145 12493.55 15.03 54334.90 88888.00 2013-05-25 04:01:50.625 145 12493.58 14.70 54334.43 88888.00 2013-05-25 04:01:50.750 145 12493.52 14.38 54333.97 88888.00 2013-05-25 04:01:50.875 145 12493.55 14.12 54333.53 88888.00 2013-05-25 04:01:51.000 145 12493.60 13.85 54333.07 88888.00 2013-05-25 04:01:51.125 145 12493.58 13.53 54332.62 88888.00 2013-05-25 04:01:51.250 145 12493.60 13.12 54332.07 88888.00 2013-05-25 04:01:51.375 145 12493.65 12.85 54331.75 88888.00 2013-05-25 04:01:51.500 145 12493.65 12.53 54331.28 88888.00 2013-05-25 04:01:51.625 145 12493.70 12.12 54330.80 88888.00 2013-05-25 04:01:51.750 145 12493.77 11.75 54330.32 88888.00 2013-05-25 04:01:51.875 145 12493.83 11.32 54329.88 88888.00 2013-05-25 04:01:52.000 145 12493.83 10.95 54329.43 88888.00 2013-05-25 04:01:52.125 145 12493.88 10.55 54328.95 88888.00 2013-05-25 04:01:52.250 145 12493.92 10.07 54328.45 88888.00 2013-05-25 04:01:52.375 145 12494.00 9.68 54328.07 88888.00 2013-05-25 04:01:52.500 145 12494.00 9.20 54327.57 88888.00 2013-05-25 04:01:52.625 145 12493.98 8.75 54327.15 88888.00 2013-05-25 04:01:52.750 145 12493.88 8.28 54326.65 88888.00 2013-05-25 04:01:52.875 145 12493.90 7.78 54326.20 88888.00 2013-05-25 04:01:53.000 145 12493.92 7.28 54325.70 88888.00 2013-05-25 04:01:53.125 145 12493.90 6.85 54325.25 88888.00 2013-05-25 04:01:53.250 145 12493.85 6.38 54324.75 88888.00 2013-05-25 04:01:53.375 145 12493.83 6.00 54324.35 88888.00 2013-05-25 04:01:53.500 145 12493.80 5.50 54323.88 88888.00 2013-05-25 04:01:53.625 145 12493.83 5.05 54323.45 88888.00 2013-05-25 04:01:53.750 145 12493.83 4.62 54323.03 88888.00 2013-05-25 04:01:53.875 145 12493.75 4.12 54322.55 88888.00 2013-05-25 04:01:54.000 145 12493.73 3.67 54322.10 88888.00 2013-05-25 04:01:54.125 145 12493.65 3.20 54321.62 88888.00 2013-05-25 04:01:54.250 145 12493.62 2.62 54321.07 88888.00 2013-05-25 04:01:54.375 145 12493.67 2.30 54320.72 88888.00 2013-05-25 04:01:54.500 145 12493.70 1.80 54320.28 88888.00 2013-05-25 04:01:54.625 145 12493.62 1.32 54319.82 88888.00 2013-05-25 04:01:54.750 145 12493.60 0.82 54319.38 88888.00 2013-05-25 04:01:54.875 145 12493.55 0.38 54318.93 88888.00 2013-05-25 04:01:55.000 145 12493.48 -0.05 54318.47 88888.00 2013-05-25 04:01:55.125 145 12493.50 -0.50 54318.00 88888.00 2013-05-25 04:01:55.250 145 12493.52 -1.05 54317.47 88888.00 2013-05-25 04:01:55.375 145 12493.52 -1.40 54317.10 88888.00 2013-05-25 04:01:55.500 145 12493.50 -1.88 54316.60 88888.00 2013-05-25 04:01:55.625 145 12493.42 -2.33 54316.15 88888.00 2013-05-25 04:01:55.750 145 12493.38 -2.73 54315.72 88888.00 2013-05-25 04:01:55.875 145 12493.42 -3.15 54315.22 88888.00 2013-05-25 04:01:56.000 145 12493.45 -3.58 54314.70 88888.00 2013-05-25 04:01:56.125 145 12493.42 -4.00 54314.25 88888.00 2013-05-25 04:01:56.250 145 12493.40 -4.50 54313.70 88888.00 2013-05-25 04:01:56.375 145 12493.40 -4.80 54313.32 88888.00 2013-05-25 04:01:56.500 145 12493.35 -5.25 54312.82 88888.00 2013-05-25 04:01:56.625 145 12493.35 -5.70 54312.35 88888.00 2013-05-25 04:01:56.750 145 12493.35 -6.12 54311.88 88888.00 2013-05-25 04:01:56.875 145 12493.27 -6.60 54311.38 88888.00 2013-05-25 04:01:57.000 145 12493.23 -7.03 54310.90 88888.00 2013-05-25 04:01:57.125 145 12493.23 -7.47 54310.40 88888.00 2013-05-25 04:01:57.250 145 12493.20 -7.97 54309.82 88888.00 2013-05-25 04:01:57.375 145 12493.23 -8.32 54309.43 88888.00 2013-05-25 04:01:57.500 145 12493.23 -8.78 54308.97 88888.00 2013-05-25 04:01:57.625 145 12493.12 -9.25 54308.50 88888.00 2013-05-25 04:01:57.750 145 12493.02 -9.72 54308.00 88888.00 2013-05-25 04:01:57.875 145 12492.98 -10.22 54307.53 88888.00 2013-05-25 04:01:58.000 145 12492.90 -10.70 54307.00 88888.00 2013-05-25 04:01:58.125 145 12492.92 -11.15 54306.53 88888.00 2013-05-25 04:01:58.250 145 12492.83 -11.78 54305.97 88888.00 2013-05-25 04:01:58.375 145 12492.75 -12.18 54305.55 88888.00 2013-05-25 04:01:58.500 145 12492.60 -12.65 54305.05 88888.00 2013-05-25 04:01:58.625 145 12492.48 -13.12 54304.62 88888.00 2013-05-25 04:01:58.750 145 12492.33 -13.65 54304.15 88888.00 2013-05-25 04:01:58.875 145 12492.15 -14.25 54303.62 88888.00 2013-05-25 04:01:59.000 145 12492.02 -14.75 54303.15 88888.00 2013-05-25 04:01:59.125 145 12491.98 -15.25 54302.68 88888.00 2013-05-25 04:01:59.250 145 12491.85 -15.88 54302.15 88888.00 2013-05-25 04:01:59.375 145 12491.73 -16.32 54301.75 88888.00 2013-05-25 04:01:59.500 145 12491.58 -16.85 54301.30 88888.00 2013-05-25 04:01:59.625 145 12491.38 -17.40 54300.82 88888.00 2013-05-25 04:01:59.750 145 12491.17 -17.98 54300.35 88888.00 2013-05-25 04:01:59.875 145 12491.00 -18.55 54299.88 88888.00 2013-05-25 04:02:00.000 145 12490.77 -19.12 54299.38 88888.00 2013-05-25 04:02:00.125 145 12490.58 -19.65 54298.90 88888.00 2013-05-25 04:02:00.250 145 12490.33 -20.25 54298.43 88888.00 2013-05-25 04:02:00.375 145 12490.15 -20.68 54298.05 88888.00 2013-05-25 04:02:00.500 145 12489.85 -21.25 54297.57 88888.00 2013-05-25 04:02:00.625 145 12489.58 -21.80 54297.07 88888.00 2013-05-25 04:02:00.750 145 12489.33 -22.35 54296.60 88888.00 2013-05-25 04:02:00.875 145 12489.12 -22.93 54296.15 88888.00 2013-05-25 04:02:01.000 145 12488.85 -23.50 54295.68 88888.00 2013-05-25 04:02:01.125 145 12488.62 -24.02 54295.22 88888.00 2013-05-25 04:02:01.250 145 12488.38 -24.73 54294.70 88888.00 2013-05-25 04:02:01.375 145 12488.17 -25.20 54294.30 88888.00 2013-05-25 04:02:01.500 145 12487.92 -25.77 54293.80 88888.00 2013-05-25 04:02:01.625 145 12487.65 -26.38 54293.38 88888.00 2013-05-25 04:02:01.750 145 12487.38 -26.90 54292.93 88888.00 2013-05-25 04:02:01.875 145 12487.12 -27.52 54292.45 88888.00 2013-05-25 04:02:02.000 145 12486.92 -28.10 54291.97 88888.00 2013-05-25 04:02:02.125 145 12486.70 -28.68 54291.53 88888.00 2013-05-25 04:02:02.250 145 12486.50 -29.38 54290.97 88888.00 2013-05-25 04:02:02.375 145 12486.40 -29.88 54290.55 88888.00 2013-05-25 04:02:02.500 145 12486.17 -30.52 54290.07 88888.00 2013-05-25 04:02:02.625 145 12485.95 -31.18 54289.60 88888.00 2013-05-25 04:02:02.750 145 12485.73 -31.77 54289.07 88888.00 2013-05-25 04:02:02.875 145 12485.55 -32.40 54288.62 88888.00 2013-05-25 04:02:03.000 145 12485.33 -33.05 54288.15 88888.00 2013-05-25 04:02:03.125 145 12485.08 -33.70 54287.70 88888.00 2013-05-25 04:02:03.250 145 12484.80 -34.48 54287.15 88888.00 2013-05-25 04:02:03.375 145 12484.62 -35.10 54286.75 88888.00 2013-05-25 04:02:03.500 145 12484.45 -35.80 54286.28 88888.00 2013-05-25 04:02:03.625 145 12484.23 -36.50 54285.80 88888.00 2013-05-25 04:02:03.750 145 12483.95 -37.33 54285.32 88888.00 2013-05-25 04:02:03.875 145 12483.70 -38.05 54284.88 88888.00 2013-05-25 04:02:04.000 145 12483.52 -38.83 54284.43 88888.00 2013-05-25 04:02:04.125 145 12483.27 -39.65 54283.95 88888.00 2013-05-25 04:02:04.250 145 12483.05 -40.60 54283.40 88888.00 2013-05-25 04:02:04.375 145 12482.83 -41.27 54283.00 88888.00 2013-05-25 04:02:04.500 145 12482.55 -42.05 54282.53 88888.00 2013-05-25 04:02:04.625 145 12482.35 -42.83 54282.10 88888.00 2013-05-25 04:02:04.750 145 12482.12 -43.65 54281.62 88888.00 2013-05-25 04:02:04.875 145 12481.92 -44.48 54281.15 88888.00 2013-05-25 04:02:05.000 145 12481.75 -45.27 54280.68 88888.00 2013-05-25 04:02:05.125 145 12481.55 -46.05 54280.18 88888.00 2013-05-25 04:02:05.250 145 12481.38 -47.02 54279.62 88888.00 2013-05-25 04:02:05.375 145 12481.20 -47.67 54279.25 88888.00 2013-05-25 04:02:05.500 145 12481.02 -48.50 54278.78 88888.00 2013-05-25 04:02:05.625 145 12480.90 -49.27 54278.32 88888.00 2013-05-25 04:02:05.750 145 12480.75 -50.10 54277.82 88888.00 2013-05-25 04:02:05.875 145 12480.50 -50.92 54277.35 88888.00 2013-05-25 04:02:06.000 145 12480.35 -51.80 54276.80 88888.00 2013-05-25 04:02:06.125 145 12480.23 -52.67 54276.30 88888.00 2013-05-25 04:02:06.250 145 12480.02 -53.65 54275.82 88888.00 2013-05-25 04:02:06.375 145 12479.85 -54.33 54275.45 88888.00 2013-05-25 04:02:06.500 145 12479.62 -55.17 54274.95 88888.00 2013-05-25 04:02:06.625 145 12479.45 -56.02 54274.45 88888.00 2013-05-25 04:02:06.750 145 12479.35 -56.80 54274.00 88888.00 2013-05-25 04:02:06.875 145 12479.25 -57.60 54273.53 88888.00 2013-05-25 04:02:07.000 145 12479.12 -58.42 54273.00 88888.00 2013-05-25 04:02:07.125 145 12478.92 -59.25 54272.55 88888.00 2013-05-25 04:02:07.250 145 12478.67 -60.15 54272.03 88888.00 2013-05-25 04:02:07.375 145 12478.50 -60.88 54271.53 88888.00 2013-05-25 04:02:07.500 145 12478.35 -61.67 54271.05 88888.00 2013-05-25 04:02:07.625 145 12478.23 -62.45 54270.57 88888.00 2013-05-25 04:02:07.750 145 12478.05 -63.25 54270.07 88888.00 2013-05-25 04:02:07.875 145 12477.88 -64.05 54269.57 88888.00 2013-05-25 04:02:08.000 145 12477.70 -64.83 54269.10 88888.00 2013-05-25 04:02:08.125 145 12477.58 -65.58 54268.62 88888.00 2013-05-25 04:02:08.250 145 12477.38 -66.50 54268.03 88888.00 2013-05-25 04:02:08.375 145 12477.27 -67.20 54267.62 88888.00 2013-05-25 04:02:08.500 145 12477.15 -68.03 54267.12 88888.00 2013-05-25 04:02:08.625 145 12477.02 -68.83 54266.60 88888.00 2013-05-25 04:02:08.750 145 12476.90 -69.62 54266.15 88888.00 2013-05-25 04:02:08.875 145 12476.77 -70.45 54265.68 88888.00 2013-05-25 04:02:09.000 145 12476.60 -71.28 54265.18 88888.00 2013-05-25 04:02:09.125 145 12476.48 -72.10 54264.70 88888.00 2013-05-25 04:02:09.250 145 12476.30 -73.05 54264.12 88888.00 2013-05-25 04:02:09.375 145 12476.17 -73.80 54263.70 88888.00 2013-05-25 04:02:09.500 145 12476.10 -74.62 54263.20 88888.00 2013-05-25 04:02:09.625 145 12476.05 -75.47 54262.70 88888.00 2013-05-25 04:02:09.750 145 12475.92 -76.28 54262.20 88888.00 2013-05-25 04:02:09.875 145 12475.83 -77.15 54261.68 88888.00 2013-05-25 04:02:10.000 145 12475.73 -77.97 54261.20 88888.00 2013-05-25 04:02:10.125 145 12475.65 -78.78 54260.75 88888.00 2013-05-25 04:02:10.250 145 12475.60 -79.72 54260.18 88888.00 2013-05-25 04:02:10.375 145 12475.55 -80.45 54259.78 88888.00 2013-05-25 04:02:10.500 145 12475.42 -81.30 54259.30 88888.00 2013-05-25 04:02:10.625 145 12475.25 -82.17 54258.80 88888.00 2013-05-25 04:02:10.750 145 12475.08 -83.03 54258.28 88888.00 2013-05-25 04:02:10.875 145 12474.95 -83.88 54257.80 88888.00 2013-05-25 04:02:11.000 145 12474.83 -84.75 54257.32 88888.00 2013-05-25 04:02:11.125 145 12474.65 -85.58 54256.85 88888.00 2013-05-25 04:02:11.250 145 12474.50 -86.53 54256.30 88888.00 2013-05-25 04:02:11.375 145 12474.45 -87.22 54255.90 88888.00 2013-05-25 04:02:11.500 145 12474.35 -88.03 54255.40 88888.00 2013-05-25 04:02:11.625 145 12474.23 -88.85 54254.97 88888.00 2013-05-25 04:02:11.750 145 12474.05 -89.65 54254.45 88888.00 2013-05-25 04:02:11.875 145 12473.85 -90.53 54254.00 88888.00 2013-05-25 04:02:12.000 145 12473.73 -91.38 54253.55 88888.00 2013-05-25 04:02:12.125 145 12473.65 -92.22 54253.05 88888.00 2013-05-25 04:02:12.250 145 12473.52 -93.17 54252.55 88888.00 2013-05-25 04:02:12.375 145 12473.33 -93.90 54252.18 88888.00 2013-05-25 04:02:12.500 145 12473.05 -94.80 54251.75 88888.00 2013-05-25 04:02:12.625 145 12472.90 -95.70 54251.30 88888.00 2013-05-25 04:02:12.750 145 12472.77 -96.55 54250.85 88888.00 2013-05-25 04:02:12.875 145 12472.58 -97.45 54250.35 88888.00 2013-05-25 04:02:13.000 145 12472.33 -98.35 54249.90 88888.00 2013-05-25 04:02:13.125 145 12472.08 -99.20 54249.53 88888.00 2013-05-25 04:02:13.250 145 12471.90 -100.15 54249.03 88888.00 2013-05-25 04:02:13.375 145 12471.73 -100.88 54248.68 88888.00 2013-05-25 04:02:13.500 145 12471.40 -101.80 54248.20 88888.00 2013-05-25 04:02:13.625 145 12471.17 -102.65 54247.72 88888.00 2013-05-25 04:02:13.750 145 12470.98 -103.47 54247.30 88888.00 2013-05-25 04:02:13.875 145 12470.75 -104.28 54246.93 88888.00 2013-05-25 04:02:14.000 145 12470.60 -105.08 54246.47 88888.00 2013-05-25 04:02:14.125 145 12470.45 -105.90 54246.05 88888.00 2013-05-25 04:02:14.250 145 12470.20 -106.78 54245.55 88888.00 2013-05-25 04:02:14.375 145 12470.00 -107.42 54245.18 88888.00 2013-05-25 04:02:14.500 145 12469.77 -108.20 54244.75 88888.00 2013-05-25 04:02:14.625 145 12469.65 -109.00 54244.35 88888.00 2013-05-25 04:02:14.750 145 12469.58 -109.80 54243.97 88888.00 2013-05-25 04:02:14.875 145 12469.58 -110.62 54243.55 88888.00 2013-05-25 04:02:15.000 145 12469.50 -111.47 54243.12 88888.00 2013-05-25 04:02:15.125 145 12469.33 -112.38 54242.70 88888.00 2013-05-25 04:02:15.250 145 12469.17 -113.38 54242.25 88888.00 2013-05-25 04:02:15.375 145 12469.17 -114.10 54241.88 88888.00 2013-05-25 04:02:15.500 145 12469.12 -114.95 54241.45 88888.00 2013-05-25 04:02:15.625 145 12469.05 -115.78 54241.07 88888.00 2013-05-25 04:02:15.750 145 12468.95 -116.65 54240.70 88888.00 2013-05-25 04:02:15.875 145 12468.90 -117.53 54240.25 88888.00 2013-05-25 04:02:16.000 145 12468.90 -118.35 54239.85 88888.00 2013-05-25 04:02:16.125 145 12468.85 -119.25 54239.47 88888.00 2013-05-25 04:02:16.250 145 12468.77 -120.33 54239.07 88888.00 2013-05-25 04:02:16.375 145 12468.83 -121.05 54238.78 88888.00 2013-05-25 04:02:16.500 145 12468.80 -121.92 54238.35 88888.00 2013-05-25 04:02:16.625 145 12468.75 -122.80 54237.95 88888.00 2013-05-25 04:02:16.750 145 12468.67 -123.65 54237.57 88888.00 2013-05-25 04:02:16.875 145 12468.65 -124.47 54237.20 88888.00 2013-05-25 04:02:17.000 145 12468.58 -125.38 54236.82 88888.00 2013-05-25 04:02:17.125 145 12468.45 -126.22 54236.43 88888.00 2013-05-25 04:02:17.250 145 12468.33 -127.22 54235.97 88888.00 2013-05-25 04:02:17.375 145 12468.25 -127.97 54235.68 88888.00 2013-05-25 04:02:17.500 145 12468.17 -128.80 54235.30 88888.00 2013-05-25 04:02:17.625 145 12468.08 -129.55 54234.97 88888.00 2013-05-25 04:02:17.750 145 12467.95 -130.38 54234.57 88888.00 2013-05-25 04:02:17.875 145 12467.85 -131.20 54234.20 88888.00 2013-05-25 04:02:18.000 145 12467.70 -132.03 54233.82 88888.00 2013-05-25 04:02:18.125 145 12467.65 -132.82 54233.50 88888.00 2013-05-25 04:02:18.250 145 12467.55 -133.78 54233.07 88888.00 2013-05-25 04:02:18.375 145 12467.42 -134.45 54232.75 88888.00 2013-05-25 04:02:18.500 145 12467.27 -135.28 54232.35 88888.00 2013-05-25 04:02:18.625 145 12467.23 -136.07 54232.03 88888.00 2013-05-25 04:02:18.750 145 12467.17 -136.90 54231.70 88888.00 2013-05-25 04:02:18.875 145 12467.08 -137.65 54231.32 88888.00 2013-05-25 04:02:19.000 145 12467.00 -138.45 54231.00 88888.00 2013-05-25 04:02:19.125 145 12466.88 -139.25 54230.65 88888.00 2013-05-25 04:02:19.250 145 12466.73 -140.18 54230.25 88888.00 2013-05-25 04:02:19.375 145 12466.70 -140.80 54229.97 88888.00 2013-05-25 04:02:19.500 145 12466.58 -141.60 54229.62 88888.00 2013-05-25 04:02:19.625 145 12466.52 -142.35 54229.28 88888.00 2013-05-25 04:02:19.750 145 12466.42 -143.10 54228.95 88888.00 2013-05-25 04:02:19.875 145 12466.33 -143.82 54228.60 88888.00 2013-05-25 04:02:20.000 145 12466.27 -144.57 54228.22 88888.00 2013-05-25 04:02:20.125 145 12466.25 -145.32 54227.88 88888.00 2013-05-25 04:02:20.250 145 12466.12 -146.18 54227.45 88888.00 2013-05-25 04:02:20.375 145 12466.17 -146.75 54227.18 88888.00 2013-05-25 04:02:20.500 145 12466.27 -147.45 54226.82 88888.00 2013-05-25 04:02:20.625 145 12466.30 -148.20 54226.47 88888.00 2013-05-25 04:02:20.750 145 12466.35 -148.93 54226.15 88888.00 2013-05-25 04:02:20.875 145 12466.42 -149.68 54225.78 88888.00 2013-05-25 04:02:21.000 145 12466.52 -150.43 54225.43 88888.00 2013-05-25 04:02:21.125 145 12466.60 -151.18 54225.07 88888.00 2013-05-25 04:02:21.250 145 12466.65 -152.07 54224.68 88888.00 2013-05-25 04:02:21.375 145 12466.75 -152.78 54224.35 88888.00 2013-05-25 04:02:21.500 145 12466.85 -153.55 54224.03 88888.00 2013-05-25 04:02:21.625 145 12466.98 -154.32 54223.68 88888.00 2013-05-25 04:02:21.750 145 12467.15 -155.12 54223.30 88888.00 2013-05-25 04:02:21.875 145 12467.30 -155.93 54223.00 88888.00 2013-05-25 04:02:22.000 145 12467.52 -156.72 54222.62 88888.00 2013-05-25 04:02:22.125 145 12467.75 -157.50 54222.32 88888.00 2013-05-25 04:02:22.250 145 12467.90 -158.35 54221.93 88888.00 2013-05-25 04:02:22.375 145 12467.98 -159.05 54221.62 88888.00 2013-05-25 04:02:22.500 145 12468.10 -159.82 54221.28 88888.00 2013-05-25 04:02:22.625 145 12468.25 -160.60 54220.93 88888.00 2013-05-25 04:02:22.750 145 12468.42 -161.35 54220.60 88888.00 2013-05-25 04:02:22.875 145 12468.58 -162.15 54220.25 88888.00 2013-05-25 04:02:23.000 145 12468.73 -162.93 54219.93 88888.00 2013-05-25 04:02:23.125 145 12468.88 -163.70 54219.60 88888.00 2013-05-25 04:02:23.250 145 12468.98 -164.60 54219.20 88888.00 2013-05-25 04:02:23.375 145 12469.12 -165.32 54218.88 88888.00 2013-05-25 04:02:23.500 145 12469.27 -166.07 54218.57 88888.00 2013-05-25 04:02:23.625 145 12469.45 -166.85 54218.30 88888.00 2013-05-25 04:02:23.750 145 12469.58 -167.62 54218.00 88888.00 2013-05-25 04:02:23.875 145 12469.62 -168.40 54217.65 88888.00 2013-05-25 04:02:24.000 145 12469.70 -169.15 54217.35 88888.00 2013-05-25 04:02:24.125 145 12469.80 -169.93 54217.00 88888.00 2013-05-25 04:02:24.250 145 12469.83 -170.78 54216.68 88888.00 2013-05-25 04:02:24.375 145 12469.88 -171.38 54216.40 88888.00 2013-05-25 04:02:24.500 145 12469.95 -172.10 54216.07 88888.00 2013-05-25 04:02:24.625 145 12470.05 -172.85 54215.75 88888.00 2013-05-25 04:02:24.750 145 12470.17 -173.60 54215.45 88888.00 2013-05-25 04:02:24.875 145 12470.33 -174.32 54215.20 88888.00 2013-05-25 04:02:25.000 145 12470.38 -175.10 54214.90 88888.00 2013-05-25 04:02:25.125 145 12470.45 -175.88 54214.65 88888.00 2013-05-25 04:02:25.250 145 12470.50 -176.70 54214.32 88888.00 2013-05-25 04:02:25.375 145 12470.52 -177.38 54214.00 88888.00 2013-05-25 04:02:25.500 145 12470.60 -178.12 54213.72 88888.00 2013-05-25 04:02:25.625 145 12470.67 -178.80 54213.50 88888.00 2013-05-25 04:02:25.750 145 12470.80 -179.55 54213.22 88888.00 2013-05-25 04:02:25.875 145 12470.90 -180.28 54212.95 88888.00 2013-05-25 04:02:26.000 145 12470.95 -181.03 54212.70 88888.00 2013-05-25 04:02:26.125 145 12470.92 -181.75 54212.40 88888.00 2013-05-25 04:02:26.250 145 12470.98 -182.60 54212.12 88888.00 2013-05-25 04:02:26.375 145 12471.15 -183.20 54211.95 88888.00 2013-05-25 04:02:26.500 145 12471.25 -183.93 54211.68 88888.00 2013-05-25 04:02:26.625 145 12471.30 -184.68 54211.43 88888.00 2013-05-25 04:02:26.750 145 12471.35 -185.40 54211.20 88888.00 2013-05-25 04:02:26.875 145 12471.45 -186.15 54210.97 88888.00 2013-05-25 04:02:27.000 145 12471.55 -186.90 54210.72 88888.00 2013-05-25 04:02:27.125 145 12471.58 -187.62 54210.50 88888.00 2013-05-25 04:02:27.250 145 12471.65 -188.47 54210.22 88888.00 2013-05-25 04:02:27.375 145 12471.75 -189.05 54210.03 88888.00 2013-05-25 04:02:27.500 145 12471.85 -189.75 54209.82 88888.00 2013-05-25 04:02:27.625 145 12471.90 -190.45 54209.62 88888.00 2013-05-25 04:02:27.750 145 12472.00 -191.18 54209.43 88888.00 2013-05-25 04:02:27.875 145 12472.10 -191.88 54209.20 88888.00 2013-05-25 04:02:28.000 145 12472.27 -192.55 54208.95 88888.00 2013-05-25 04:02:28.125 145 12472.45 -193.22 54208.75 88888.00 2013-05-25 04:02:28.250 145 12472.52 -193.97 54208.57 88888.00 2013-05-25 04:02:28.375 145 12472.67 -194.50 54208.43 88888.00 2013-05-25 04:02:28.500 145 12472.77 -195.18 54208.22 88888.00 2013-05-25 04:02:28.625 145 12472.88 -195.90 54208.00 88888.00 2013-05-25 04:02:28.750 145 12473.00 -196.55 54207.82 88888.00 2013-05-25 04:02:28.875 145 12473.12 -197.20 54207.60 88888.00 2013-05-25 04:02:29.000 145 12473.20 -197.85 54207.38 88888.00 2013-05-25 04:02:29.125 145 12473.33 -198.45 54207.20 88888.00 2013-05-25 04:02:29.250 145 12473.45 -199.22 54207.03 88888.00 2013-05-25 04:02:29.375 145 12473.62 -199.75 54206.85 88888.00 2013-05-25 04:02:29.500 145 12473.70 -200.38 54206.65 88888.00 2013-05-25 04:02:29.625 145 12473.77 -201.03 54206.45 88888.00 2013-05-25 04:02:29.750 145 12473.85 -201.62 54206.28 88888.00 2013-05-25 04:02:29.875 145 12474.00 -202.30 54206.12 88888.00 2013-05-25 04:02:30.000 145 12474.12 -202.95 54205.93 88888.00 2013-05-25 04:02:30.125 145 12474.17 -203.57 54205.72 88888.00 2013-05-25 04:02:30.250 145 12474.20 -204.28 54205.53 88888.00 2013-05-25 04:02:30.375 145 12474.33 -204.78 54205.38 88888.00 2013-05-25 04:02:30.500 145 12474.38 -205.35 54205.15 88888.00 2013-05-25 04:02:30.625 145 12474.40 -205.97 54204.97 88888.00 2013-05-25 04:02:30.750 145 12474.45 -206.53 54204.82 88888.00 2013-05-25 04:02:30.875 145 12474.52 -207.12 54204.65 88888.00 2013-05-25 04:02:31.000 145 12474.62 -207.70 54204.45 88888.00 2013-05-25 04:02:31.125 145 12474.73 -208.30 54204.28 88888.00 2013-05-25 04:02:31.250 145 12474.80 -208.95 54204.10 88888.00 2013-05-25 04:02:31.375 145 12474.83 -209.45 54203.95 88888.00 2013-05-25 04:02:31.500 145 12474.92 -210.03 54203.78 88888.00 2013-05-25 04:02:31.625 145 12475.00 -210.53 54203.60 88888.00 2013-05-25 04:02:31.750 145 12475.10 -211.07 54203.45 88888.00 2013-05-25 04:02:31.875 145 12475.23 -211.65 54203.28 88888.00 2013-05-25 04:02:32.000 145 12475.38 -212.20 54203.10 88888.00 2013-05-25 04:02:32.125 145 12475.48 -212.78 54202.95 88888.00 2013-05-25 04:02:32.250 145 12475.58 -213.43 54202.78 88888.00 2013-05-25 04:02:32.375 145 12475.77 -213.85 54202.60 88888.00 2013-05-25 04:02:32.500 145 12475.92 -214.40 54202.47 88888.00 2013-05-25 04:02:32.625 145 12476.10 -215.00 54202.38 88888.00 2013-05-25 04:02:32.750 145 12476.27 -215.55 54202.22 88888.00 2013-05-25 04:02:32.875 145 12476.45 -216.12 54202.10 88888.00 2013-05-25 04:02:33.000 145 12476.60 -216.70 54201.95 88888.00 2013-05-25 04:02:33.125 145 12476.73 -217.25 54201.85 88888.00 2013-05-25 04:02:33.250 145 12476.83 -217.85 54201.70 88888.00 2013-05-25 04:02:33.375 145 12476.92 -218.35 54201.57 88888.00 2013-05-25 04:02:33.500 145 12477.02 -218.95 54201.45 88888.00 2013-05-25 04:02:33.625 145 12477.17 -219.45 54201.43 88888.00 2013-05-25 04:02:33.750 145 12477.33 -219.97 54201.35 88888.00 2013-05-25 04:02:33.875 145 12477.42 -220.53 54201.22 88888.00 2013-05-25 04:02:34.000 145 12477.48 -221.03 54201.12 88888.00 2013-05-25 04:02:34.125 145 12477.55 -221.55 54201.03 88888.00 2013-05-25 04:02:34.250 145 12477.65 -222.12 54200.95 88888.00 2013-05-25 04:02:34.375 145 12477.67 -222.55 54200.85 88888.00 2013-05-25 04:02:34.500 145 12477.75 -223.00 54200.80 88888.00 2013-05-25 04:02:34.625 145 12477.83 -223.40 54200.78 88888.00 2013-05-25 04:02:34.750 145 12477.92 -223.82 54200.70 88888.00 2013-05-25 04:02:34.875 145 12478.05 -224.25 54200.62 88888.00 2013-05-25 04:02:35.000 145 12478.20 -224.72 54200.53 88888.00 2013-05-25 04:02:35.125 145 12478.25 -225.18 54200.45 88888.00 2013-05-25 04:02:35.250 145 12478.33 -225.62 54200.43 88888.00 2013-05-25 04:02:35.375 145 12478.45 -226.00 54200.38 88888.00 2013-05-25 04:02:35.500 145 12478.58 -226.40 54200.30 88888.00 2013-05-25 04:02:35.625 145 12478.73 -226.72 54200.28 88888.00 2013-05-25 04:02:35.750 145 12478.88 -227.15 54200.22 88888.00 2013-05-25 04:02:35.875 145 12479.00 -227.55 54200.18 88888.00 2013-05-25 04:02:36.000 145 12479.10 -227.95 54200.12 88888.00 2013-05-25 04:02:36.125 145 12479.23 -228.32 54200.12 88888.00 2013-05-25 04:02:36.250 145 12479.33 -228.78 54200.07 88888.00 2013-05-25 04:02:36.375 145 12479.42 -229.10 54200.07 88888.00 2013-05-25 04:02:36.500 145 12479.62 -229.50 54200.05 88888.00 2013-05-25 04:02:36.625 145 12479.75 -229.90 54199.97 88888.00 2013-05-25 04:02:36.750 145 12479.95 -230.30 54199.95 88888.00 2013-05-25 04:02:36.875 145 12480.20 -230.70 54199.95 88888.00 2013-05-25 04:02:37.000 145 12480.42 -231.15 54199.90 88888.00 2013-05-25 04:02:37.125 145 12480.62 -231.57 54199.90 88888.00 2013-05-25 04:02:37.250 145 12480.77 -232.10 54199.90 88888.00 2013-05-25 04:02:37.375 145 12481.05 -232.50 54199.88 88888.00 2013-05-25 04:02:37.500 145 12481.38 -232.95 54199.85 88888.00 2013-05-25 04:02:37.625 145 12481.70 -233.40 54199.82 88888.00 2013-05-25 04:02:37.750 145 12482.05 -233.85 54199.82 88888.00 2013-05-25 04:02:37.875 145 12482.35 -234.35 54199.78 88888.00 2013-05-25 04:02:38.000 145 12482.67 -234.82 54199.75 88888.00 2013-05-25 04:02:38.125 145 12483.02 -235.28 54199.78 88888.00 2013-05-25 04:02:38.250 145 12483.35 -235.85 54199.75 88888.00 2013-05-25 04:02:38.375 145 12483.67 -236.28 54199.72 88888.00 2013-05-25 04:02:38.500 145 12483.98 -236.75 54199.72 88888.00 2013-05-25 04:02:38.625 145 12484.33 -237.30 54199.70 88888.00 2013-05-25 04:02:38.750 145 12484.75 -237.78 54199.65 88888.00 2013-05-25 04:02:38.875 145 12485.10 -238.22 54199.62 88888.00 2013-05-25 04:02:39.000 145 12485.40 -238.75 54199.60 88888.00 2013-05-25 04:02:39.125 145 12485.65 -239.22 54199.60 88888.00 2013-05-25 04:02:39.250 145 12485.90 -239.70 54199.57 88888.00 2013-05-25 04:02:39.375 145 12486.17 -240.07 54199.57 88888.00 2013-05-25 04:02:39.500 145 12486.42 -240.55 54199.55 88888.00 2013-05-25 04:02:39.625 145 12486.62 -241.03 54199.53 88888.00 2013-05-25 04:02:39.750 145 12486.83 -241.50 54199.47 88888.00 2013-05-25 04:02:39.875 145 12487.02 -241.95 54199.47 88888.00 2013-05-25 04:02:40.000 145 12487.20 -242.43 54199.47 88888.00 2013-05-25 04:02:40.125 145 12487.35 -242.82 54199.47 88888.00 2013-05-25 04:02:40.250 145 12487.52 -243.35 54199.50 88888.00 2013-05-25 04:02:40.375 145 12487.67 -243.72 54199.50 88888.00 2013-05-25 04:02:40.500 145 12487.75 -244.18 54199.45 88888.00 2013-05-25 04:02:40.625 145 12487.88 -244.60 54199.45 88888.00 2013-05-25 04:02:40.750 145 12488.05 -245.03 54199.45 88888.00 2013-05-25 04:02:40.875 145 12488.17 -245.47 54199.40 88888.00 2013-05-25 04:02:41.000 145 12488.30 -245.88 54199.35 88888.00 2013-05-25 04:02:41.125 145 12488.45 -246.25 54199.35 88888.00 2013-05-25 04:02:41.250 145 12488.48 -246.72 54199.38 88888.00 2013-05-25 04:02:41.375 145 12488.58 -247.03 54199.38 88888.00 2013-05-25 04:02:41.500 145 12488.67 -247.40 54199.35 88888.00 2013-05-25 04:02:41.625 145 12488.73 -247.78 54199.32 88888.00 2013-05-25 04:02:41.750 145 12488.85 -248.12 54199.32 88888.00 2013-05-25 04:02:41.875 145 12489.00 -248.40 54199.32 88888.00 2013-05-25 04:02:42.000 145 12489.17 -248.72 54199.30 88888.00 2013-05-25 04:02:42.125 145 12489.35 -249.03 54199.28 88888.00 2013-05-25 04:02:42.250 145 12489.50 -249.43 54199.30 88888.00 2013-05-25 04:02:42.375 145 12489.67 -249.65 54199.32 88888.00 2013-05-25 04:02:42.500 145 12489.83 -249.95 54199.35 88888.00 2013-05-25 04:02:42.625 145 12489.98 -250.30 54199.35 88888.00 2013-05-25 04:02:42.750 145 12490.08 -250.55 54199.35 88888.00 2013-05-25 04:02:42.875 145 12490.25 -250.90 54199.35 88888.00 2013-05-25 04:02:43.000 145 12490.42 -251.18 54199.38 88888.00 2013-05-25 04:02:43.125 145 12490.62 -251.47 54199.43 88888.00 2013-05-25 04:02:43.250 145 12490.83 -251.88 54199.43 88888.00 2013-05-25 04:02:43.375 145 12491.00 -252.12 54199.45 88888.00 2013-05-25 04:02:43.500 145 12491.12 -252.45 54199.50 88888.00 2013-05-25 04:02:43.625 145 12491.27 -252.80 54199.55 88888.00 2013-05-25 04:02:43.750 145 12491.45 -253.12 54199.55 88888.00 2013-05-25 04:02:43.875 145 12491.62 -253.53 54199.57 88888.00 2013-05-25 04:02:44.000 145 12491.70 -253.90 54199.62 88888.00 2013-05-25 04:02:44.125 145 12491.83 -254.30 54199.68 88888.00 2013-05-25 04:02:44.250 145 12491.95 -254.80 54199.72 88888.00 2013-05-25 04:02:44.375 145 12492.08 -255.15 54199.78 88888.00 2013-05-25 04:02:44.500 145 12492.17 -255.55 54199.85 88888.00 2013-05-25 04:02:44.625 145 12492.33 -256.02 54199.85 88888.00 2013-05-25 04:02:44.750 145 12492.42 -256.48 54199.88 88888.00 2013-05-25 04:02:44.875 145 12492.58 -256.90 54199.93 88888.00 2013-05-25 04:02:45.000 145 12492.70 -257.40 54199.95 88888.00 2013-05-25 04:02:45.125 145 12492.80 -257.82 54199.97 88888.00 2013-05-25 04:02:45.250 145 12492.85 -258.35 54200.07 88888.00 2013-05-25 04:02:45.375 145 12493.02 -258.70 54200.10 88888.00 2013-05-25 04:02:45.500 145 12493.20 -259.15 54200.15 88888.00 2013-05-25 04:02:45.625 145 12493.35 -259.62 54200.18 88888.00 2013-05-25 04:02:45.750 145 12493.52 -260.07 54200.20 88888.00 2013-05-25 04:02:45.875 145 12493.70 -260.57 54200.25 88888.00 2013-05-25 04:02:46.000 145 12493.90 -261.05 54200.30 88888.00 2013-05-25 04:02:46.125 145 12494.08 -261.52 54200.35 88888.00 2013-05-25 04:02:46.250 145 12494.27 -262.07 54200.43 88888.00 2013-05-25 04:02:46.375 145 12494.60 -262.40 54200.47 88888.00 2013-05-25 04:02:46.500 145 12494.90 -262.82 54200.50 88888.00 2013-05-25 04:02:46.625 145 12495.10 -263.25 54200.55 88888.00 2013-05-25 04:02:46.750 145 12495.30 -263.70 54200.60 88888.00 2013-05-25 04:02:46.875 145 12495.55 -264.12 54200.62 88888.00 2013-05-25 04:02:47.000 145 12495.83 -264.50 54200.62 88888.00 2013-05-25 04:02:47.125 145 12496.10 -264.88 54200.65 88888.00 2013-05-25 04:02:47.250 145 12496.38 -265.27 54200.70 88888.00 2013-05-25 04:02:47.375 145 12496.67 -265.55 54200.72 88888.00 2013-05-25 04:02:47.500 145 12496.95 -265.90 54200.80 88888.00 2013-05-25 04:02:47.625 145 12497.20 -266.23 54200.82 88888.00 2013-05-25 04:02:47.750 145 12497.35 -266.50 54200.82 88888.00 2013-05-25 04:02:47.875 145 12497.62 -266.80 54200.85 88888.00 2013-05-25 04:02:48.000 145 12497.90 -267.07 54200.88 88888.00 2013-05-25 04:02:48.125 145 12498.20 -267.38 54200.90 88888.00 2013-05-25 04:02:48.250 145 12498.45 -267.73 54200.90 88888.00 2013-05-25 04:02:48.375 145 12498.70 -267.95 54200.88 88888.00 2013-05-25 04:02:48.500 145 12499.00 -268.15 54200.93 88888.00 2013-05-25 04:02:48.625 145 12499.33 -268.43 54200.95 88888.00 2013-05-25 04:02:48.750 145 12499.62 -268.68 54200.95 88888.00 2013-05-25 04:02:48.875 145 12499.92 -268.85 54200.97 88888.00 2013-05-25 04:02:49.000 145 12500.15 -269.05 54200.97 88888.00 2013-05-25 04:02:49.125 145 12500.40 -269.30 54200.95 88888.00 2013-05-25 04:02:49.250 145 12500.70 -269.55 54200.97 88888.00 2013-05-25 04:02:49.375 145 12500.95 -269.68 54201.00 88888.00 2013-05-25 04:02:49.500 145 12501.23 -269.88 54201.00 88888.00 2013-05-25 04:02:49.625 145 12501.50 -270.05 54201.00 88888.00 2013-05-25 04:02:49.750 145 12501.73 -270.25 54201.03 88888.00 2013-05-25 04:02:49.875 145 12502.00 -270.43 54201.03 88888.00 2013-05-25 04:02:50.000 145 12502.15 -270.65 54201.00 88888.00 2013-05-25 04:02:50.125 145 12502.38 -270.82 54201.05 88888.00 2013-05-25 04:02:50.250 145 12502.62 -271.02 54201.07 88888.00 2013-05-25 04:02:50.375 145 12502.83 -271.20 54201.03 88888.00 2013-05-25 04:02:50.500 145 12502.98 -271.43 54201.03 88888.00 2013-05-25 04:02:50.625 145 12503.10 -271.65 54201.07 88888.00 2013-05-25 04:02:50.750 145 12503.23 -271.82 54201.10 88888.00 2013-05-25 04:02:50.875 145 12503.42 -272.00 54201.10 88888.00 2013-05-25 04:02:51.000 145 12503.60 -272.15 54201.05 88888.00 2013-05-25 04:02:51.125 145 12503.75 -272.35 54201.05 88888.00 2013-05-25 04:02:51.250 145 12503.85 -272.57 54201.07 88888.00 2013-05-25 04:02:51.375 145 12504.05 -272.73 54201.10 88888.00 2013-05-25 04:02:51.500 145 12504.17 -272.88 54201.05 88888.00 2013-05-25 04:02:51.625 145 12504.30 -273.07 54201.05 88888.00 2013-05-25 04:02:51.750 145 12504.42 -273.20 54201.10 88888.00 2013-05-25 04:02:51.875 145 12504.58 -273.32 54201.07 88888.00 2013-05-25 04:02:52.000 145 12504.75 -273.48 54201.07 88888.00 2013-05-25 04:02:52.125 145 12504.88 -273.65 54201.10 88888.00 2013-05-25 04:02:52.250 145 12505.02 -273.82 54201.10 88888.00 2013-05-25 04:02:52.375 145 12505.17 -274.00 54201.05 88888.00 2013-05-25 04:02:52.500 145 12505.30 -274.18 54201.07 88888.00 2013-05-25 04:02:52.625 145 12505.50 -274.32 54201.05 88888.00 2013-05-25 04:02:52.750 145 12505.65 -274.50 54201.03 88888.00 2013-05-25 04:02:52.875 145 12505.77 -274.62 54201.03 88888.00 2013-05-25 04:02:53.000 145 12505.90 -274.80 54201.07 88888.00 2013-05-25 04:02:53.125 145 12506.02 -274.95 54201.05 88888.00 2013-05-25 04:02:53.250 145 12506.23 -275.18 54201.10 88888.00 2013-05-25 04:02:53.375 145 12506.38 -275.32 54201.05 88888.00 2013-05-25 04:02:53.500 145 12506.48 -275.50 54201.12 88888.00 2013-05-25 04:02:53.625 145 12506.58 -275.68 54201.10 88888.00 2013-05-25 04:02:53.750 145 12506.73 -275.85 54201.10 88888.00 2013-05-25 04:02:53.875 145 12506.88 -276.05 54201.10 88888.00 2013-05-25 04:02:54.000 145 12507.00 -276.23 54201.10 88888.00 2013-05-25 04:02:54.125 145 12507.08 -276.43 54201.12 88888.00 2013-05-25 04:02:54.250 145 12507.17 -276.62 54201.18 88888.00 2013-05-25 04:02:54.375 145 12507.33 -276.75 54201.12 88888.00 2013-05-25 04:02:54.500 145 12507.38 -276.90 54201.15 88888.00 2013-05-25 04:02:54.625 145 12507.42 -277.15 54201.12 88888.00 2013-05-25 04:02:54.750 145 12507.55 -277.35 54201.12 88888.00 2013-05-25 04:02:54.875 145 12507.70 -277.52 54201.18 88888.00 2013-05-25 04:02:55.000 145 12507.73 -277.65 54201.20 88888.00 2013-05-25 04:02:55.125 145 12507.75 -277.82 54201.20 88888.00 2013-05-25 04:02:55.250 145 12507.85 -278.05 54201.22 88888.00 2013-05-25 04:02:55.375 145 12507.95 -278.20 54201.20 88888.00 2013-05-25 04:02:55.500 145 12508.00 -278.35 54201.25 88888.00 2013-05-25 04:02:55.625 145 12508.00 -278.48 54201.30 88888.00 2013-05-25 04:02:55.750 145 12508.02 -278.68 54201.28 88888.00 2013-05-25 04:02:55.875 145 12508.00 -278.88 54201.30 88888.00 2013-05-25 04:02:56.000 145 12508.00 -279.07 54201.28 88888.00 2013-05-25 04:02:56.125 145 12508.05 -279.25 54201.30 88888.00 2013-05-25 04:02:56.250 145 12508.10 -279.43 54201.35 88888.00 2013-05-25 04:02:56.375 145 12508.17 -279.55 54201.38 88888.00 2013-05-25 04:02:56.500 145 12508.10 -279.70 54201.38 88888.00 2013-05-25 04:02:56.625 145 12508.08 -279.90 54201.32 88888.00 2013-05-25 04:02:56.750 145 12508.10 -280.05 54201.35 88888.00 2013-05-25 04:02:56.875 145 12508.10 -280.20 54201.43 88888.00 2013-05-25 04:02:57.000 145 12508.10 -280.35 54201.43 88888.00 2013-05-25 04:02:57.125 145 12508.15 -280.55 54201.43 88888.00 2013-05-25 04:02:57.250 145 12508.15 -280.73 54201.43 88888.00 2013-05-25 04:02:57.375 145 12508.23 -280.80 54201.50 88888.00 2013-05-25 04:02:57.500 145 12508.25 -280.98 54201.50 88888.00 2013-05-25 04:02:57.625 145 12508.20 -281.15 54201.50 88888.00 2013-05-25 04:02:57.750 145 12508.25 -281.32 54201.50 88888.00 2013-05-25 04:02:57.875 145 12508.30 -281.50 54201.53 88888.00 2013-05-25 04:02:58.000 145 12508.33 -281.73 54201.50 88888.00 2013-05-25 04:02:58.125 145 12508.33 -281.93 54201.50 88888.00 2013-05-25 04:02:58.250 145 12508.35 -282.12 54201.50 88888.00 2013-05-25 04:02:58.375 145 12508.35 -282.25 54201.55 88888.00 2013-05-25 04:02:58.500 145 12508.35 -282.38 54201.57 88888.00 2013-05-25 04:02:58.625 145 12508.30 -282.55 54201.60 88888.00 2013-05-25 04:02:58.750 145 12508.20 -282.75 54201.60 88888.00 2013-05-25 04:02:58.875 145 12508.17 -282.90 54201.60 88888.00 2013-05-25 04:02:59.000 145 12508.08 -283.05 54201.60 88888.00 2013-05-25 04:02:59.125 145 12508.02 -283.15 54201.62 88888.00 2013-05-25 04:02:59.250 145 12507.98 -283.27 54201.65 88888.00 2013-05-25 04:02:59.375 145 12507.98 -283.35 54201.62 88888.00 2013-05-25 04:02:59.500 145 12507.95 -283.45 54201.65 88888.00 2013-05-25 04:02:59.625 145 12507.92 -283.55 54201.68 88888.00 2013-05-25 04:02:59.750 145 12507.90 -283.70 54201.70 88888.00 2013-05-25 04:02:59.875 145 12507.85 -283.75 54201.72 88888.00 2013-05-25 04:03:00.000 145 12507.83 -283.82 54201.75 88888.00 2013-05-25 04:03:00.125 145 12507.80 -283.93 54201.75 88888.00 2013-05-25 04:03:00.250 145 12507.65 -284.05 54201.78 88888.00 2013-05-25 04:03:00.375 145 12507.55 -284.10 54201.80 88888.00 2013-05-25 04:03:00.500 145 12507.48 -284.15 54201.88 88888.00 2013-05-25 04:03:00.625 145 12507.42 -284.23 54201.93 88888.00 2013-05-25 04:03:00.750 145 12507.38 -284.30 54201.90 88888.00 2013-05-25 04:03:00.875 145 12507.27 -284.35 54201.93 88888.00 2013-05-25 04:03:01.000 145 12507.20 -284.38 54201.95 88888.00 2013-05-25 04:03:01.125 145 12507.15 -284.38 54202.03 88888.00 2013-05-25 04:03:01.250 145 12507.10 -284.43 54202.07 88888.00 2013-05-25 04:03:01.375 145 12507.10 -284.43 54202.10 88888.00 2013-05-25 04:03:01.500 145 12507.10 -284.45 54202.12 88888.00 2013-05-25 04:03:01.625 145 12507.08 -284.45 54202.18 88888.00 2013-05-25 04:03:01.750 145 12507.08 -284.43 54202.22 88888.00 2013-05-25 04:03:01.875 145 12507.05 -284.43 54202.25 88888.00 2013-05-25 04:03:02.000 145 12507.00 -284.43 54202.28 88888.00 2013-05-25 04:03:02.125 145 12507.00 -284.43 54202.32 88888.00 2013-05-25 04:03:02.250 145 12507.00 -284.40 54202.38 88888.00 2013-05-25 04:03:02.375 145 12507.02 -284.35 54202.40 88888.00 2013-05-25 04:03:02.500 145 12506.98 -284.32 54202.40 88888.00 2013-05-25 04:03:02.625 145 12506.98 -284.27 54202.45 88888.00 2013-05-25 04:03:02.750 145 12507.02 -284.18 54202.53 88888.00 2013-05-25 04:03:02.875 145 12507.02 -284.12 54202.57 88888.00 2013-05-25 04:03:03.000 145 12507.00 -284.12 54202.60 88888.00 2013-05-25 04:03:03.125 145 12507.00 -284.10 54202.65 88888.00 2013-05-25 04:03:03.250 145 12506.95 -284.05 54202.70 88888.00 2013-05-25 04:03:03.375 145 12506.92 -283.98 54202.78 88888.00 2013-05-25 04:03:03.500 145 12506.88 -283.95 54202.80 88888.00 2013-05-25 04:03:03.625 145 12506.88 -283.95 54202.80 88888.00 2013-05-25 04:03:03.750 145 12506.90 -283.98 54202.90 88888.00 2013-05-25 04:03:03.875 145 12506.88 -283.95 54202.95 88888.00 2013-05-25 04:03:04.000 145 12506.85 -283.93 54203.00 88888.00 2013-05-25 04:03:04.125 145 12506.83 -283.93 54203.05 88888.00 2013-05-25 04:03:04.250 145 12506.73 -283.95 54203.12 88888.00 2013-05-25 04:03:04.375 145 12506.62 -283.95 54203.18 88888.00 2013-05-25 04:03:04.500 145 12506.48 -284.00 54203.20 88888.00 2013-05-25 04:03:04.625 145 12506.42 -283.95 54203.28 88888.00 2013-05-25 04:03:04.750 145 12506.35 -283.95 54203.32 88888.00 2013-05-25 04:03:04.875 145 12506.23 -283.90 54203.43 88888.00 2013-05-25 04:03:05.000 145 12506.15 -283.85 54203.47 88888.00 2013-05-25 04:03:05.125 145 12506.10 -283.82 54203.53 88888.00 2013-05-25 04:03:05.250 145 12505.95 -283.77 54203.55 88888.00 2013-05-25 04:03:05.375 145 12505.83 -283.73 54203.60 88888.00 2013-05-25 04:03:05.500 145 12505.65 -283.68 54203.65 88888.00 2013-05-25 04:03:05.625 145 12505.50 -283.65 54203.70 88888.00 2013-05-25 04:03:05.750 145 12505.45 -283.60 54203.75 88888.00 2013-05-25 04:03:05.875 145 12505.38 -283.50 54203.85 88888.00 2013-05-25 04:03:06.000 145 12505.23 -283.40 54203.93 88888.00 2013-05-25 04:03:06.125 145 12505.08 -283.32 54203.97 88888.00 2013-05-25 04:03:06.250 145 12504.90 -283.23 54204.03 88888.00 2013-05-25 04:03:06.375 145 12504.83 -283.12 54204.07 88888.00 2013-05-25 04:03:06.500 145 12504.73 -283.05 54204.12 88888.00 2013-05-25 04:03:06.625 145 12504.62 -282.95 54204.22 88888.00 2013-05-25 04:03:06.750 145 12504.52 -282.88 54204.25 88888.00 2013-05-25 04:03:06.875 145 12504.42 -282.73 54204.32 88888.00 2013-05-25 04:03:07.000 145 12504.35 -282.57 54204.38 88888.00 2013-05-25 04:03:07.125 145 12504.35 -282.45 54204.45 88888.00 2013-05-25 04:03:07.250 145 12504.25 -282.35 54204.57 88888.00 2013-05-25 04:03:07.375 145 12504.27 -282.23 54204.62 88888.00 2013-05-25 04:03:07.500 145 12504.25 -282.10 54204.65 88888.00 2013-05-25 04:03:07.625 145 12504.17 -281.95 54204.70 88888.00 2013-05-25 04:03:07.750 145 12504.20 -281.85 54204.72 88888.00 2013-05-25 04:03:07.875 145 12504.20 -281.73 54204.80 88888.00 2013-05-25 04:03:08.000 145 12504.25 -281.60 54204.85 88888.00 2013-05-25 04:03:08.125 145 12504.25 -281.48 54204.95 88888.00 2013-05-25 04:03:08.250 145 12504.20 -281.32 54205.00 88888.00 2013-05-25 04:03:08.375 145 12504.20 -281.23 54205.03 88888.00 2013-05-25 04:03:08.500 145 12504.23 -281.12 54205.07 88888.00 2013-05-25 04:03:08.625 145 12504.17 -281.02 54205.12 88888.00 2013-05-25 04:03:08.750 145 12504.23 -280.93 54205.20 88888.00 2013-05-25 04:03:08.875 145 12504.25 -280.85 54205.25 88888.00 2013-05-25 04:03:09.000 145 12504.23 -280.75 54205.35 88888.00 2013-05-25 04:03:09.125 145 12504.27 -280.70 54205.43 88888.00 2013-05-25 04:03:09.250 145 12504.27 -280.68 54205.47 88888.00 2013-05-25 04:03:09.375 145 12504.25 -280.65 54205.53 88888.00 2013-05-25 04:03:09.500 145 12504.17 -280.65 54205.57 88888.00 2013-05-25 04:03:09.625 145 12504.17 -280.62 54205.62 88888.00 2013-05-25 04:03:09.750 145 12504.20 -280.62 54205.70 88888.00 2013-05-25 04:03:09.875 145 12504.20 -280.62 54205.75 88888.00 2013-05-25 04:03:10.000 145 12504.20 -280.60 54205.85 88888.00 2013-05-25 04:03:10.125 145 12504.15 -280.57 54205.90 88888.00 2013-05-25 04:03:10.250 145 12504.12 -280.57 54206.03 88888.00 2013-05-25 04:03:10.375 145 12504.10 -280.57 54206.05 88888.00 2013-05-25 04:03:10.500 145 12504.05 -280.55 54206.18 88888.00 2013-05-25 04:03:10.625 145 12504.05 -280.55 54206.25 88888.00 2013-05-25 04:03:10.750 145 12504.10 -280.50 54206.32 88888.00 2013-05-25 04:03:10.875 145 12504.08 -280.48 54206.40 88888.00 2013-05-25 04:03:11.000 145 12504.10 -280.48 54206.47 88888.00 2013-05-25 04:03:11.125 145 12504.08 -280.45 54206.57 88888.00 2013-05-25 04:03:11.250 145 12504.00 -280.43 54206.70 88888.00 2013-05-25 04:03:11.375 145 12503.95 -280.38 54206.75 88888.00 2013-05-25 04:03:11.500 145 12503.88 -280.35 54206.80 88888.00 2013-05-25 04:03:11.625 145 12503.88 -280.40 54206.88 88888.00 2013-05-25 04:03:11.750 145 12503.90 -280.45 54206.97 88888.00 2013-05-25 04:03:11.875 145 12503.92 -280.48 54207.10 88888.00 2013-05-25 04:03:12.000 145 12503.95 -280.43 54207.15 88888.00 2013-05-25 04:03:12.125 145 12503.98 -280.43 54207.25 88888.00 2013-05-25 04:03:12.250 145 12503.95 -280.38 54207.38 88888.00 2013-05-25 04:03:12.375 145 12503.98 -280.38 54207.47 88888.00 2013-05-25 04:03:12.500 145 12504.00 -280.32 54207.55 88888.00 2013-05-25 04:03:12.625 145 12504.02 -280.27 54207.68 88888.00 2013-05-25 04:03:12.750 145 12504.00 -280.23 54207.80 88888.00 2013-05-25 04:03:12.875 145 12503.98 -280.12 54207.88 88888.00 2013-05-25 04:03:13.000 145 12503.98 -280.07 54207.93 88888.00 2013-05-25 04:03:13.125 145 12503.95 -280.00 54208.03 88888.00 2013-05-25 04:03:13.250 145 12503.92 -279.90 54208.15 88888.00 2013-05-25 04:03:13.375 145 12503.88 -279.82 54208.25 88888.00 2013-05-25 04:03:13.500 145 12503.75 -279.73 54208.35 88888.00 2013-05-25 04:03:13.625 145 12503.70 -279.65 54208.45 88888.00 2013-05-25 04:03:13.750 145 12503.65 -279.55 54208.55 88888.00 2013-05-25 04:03:13.875 145 12503.52 -279.43 54208.65 88888.00 2013-05-25 04:03:14.000 145 12503.48 -279.30 54208.75 88888.00 2013-05-25 04:03:14.125 145 12503.45 -279.23 54208.88 88888.00 2013-05-25 04:03:14.250 145 12503.30 -279.10 54208.95 88888.00 2013-05-25 04:03:14.375 145 12503.17 -278.98 54209.05 88888.00 2013-05-25 04:03:14.500 145 12503.10 -278.82 54209.12 88888.00 2013-05-25 04:03:14.625 145 12503.00 -278.70 54209.22 88888.00 2013-05-25 04:03:14.750 145 12502.98 -278.52 54209.35 88888.00 2013-05-25 04:03:14.875 145 12502.85 -278.40 54209.47 88888.00 2013-05-25 04:03:15.000 145 12502.80 -278.25 54209.55 88888.00 2013-05-25 04:03:15.125 145 12502.80 -278.10 54209.68 88888.00 2013-05-25 04:03:15.250 145 12502.73 -278.00 54209.78 88888.00 2013-05-25 04:03:15.375 145 12502.65 -277.93 54209.82 88888.00 2013-05-25 04:03:15.500 145 12502.67 -277.80 54209.93 88888.00 2013-05-25 04:03:15.625 145 12502.70 -277.68 54210.03 88888.00 2013-05-25 04:03:15.750 145 12502.65 -277.60 54210.10 88888.00 2013-05-25 04:03:15.875 145 12502.62 -277.52 54210.22 88888.00 2013-05-25 04:03:16.000 145 12502.65 -277.48 54210.30 88888.00 2013-05-25 04:03:16.125 145 12502.73 -277.38 54210.40 88888.00 2013-05-25 04:03:16.250 145 12502.75 -277.32 54210.47 88888.00 2013-05-25 04:03:16.375 145 12502.77 -277.25 54210.55 88888.00 2013-05-25 04:03:16.500 145 12502.80 -277.15 54210.70 88888.00 2013-05-25 04:03:16.625 145 12502.80 -277.07 54210.78 88888.00 2013-05-25 04:03:16.750 145 12502.80 -277.00 54210.85 88888.00 2013-05-25 04:03:16.875 145 12502.85 -276.95 54210.93 88888.00 2013-05-25 04:03:17.000 145 12502.88 -276.90 54211.00 88888.00 2013-05-25 04:03:17.125 145 12502.85 -276.88 54211.10 88888.00 2013-05-25 04:03:17.250 145 12502.83 -276.82 54211.20 88888.00 2013-05-25 04:03:17.375 145 12502.85 -276.77 54211.25 88888.00 2013-05-25 04:03:17.500 145 12502.85 -276.75 54211.32 88888.00 2013-05-25 04:03:17.625 145 12502.88 -276.70 54211.40 88888.00 2013-05-25 04:03:17.750 145 12502.90 -276.68 54211.50 88888.00 2013-05-25 04:03:17.875 145 12502.85 -276.62 54211.65 88888.00 2013-05-25 04:03:18.000 145 12502.83 -276.57 54211.70 88888.00 2013-05-25 04:03:18.125 145 12502.77 -276.57 54211.80 88888.00 2013-05-25 04:03:18.250 145 12502.75 -276.60 54211.95 88888.00 2013-05-25 04:03:18.375 145 12502.75 -276.57 54212.03 88888.00 2013-05-25 04:03:18.500 145 12502.70 -276.60 54212.15 88888.00 2013-05-25 04:03:18.625 145 12502.60 -276.60 54212.22 88888.00 2013-05-25 04:03:18.750 145 12502.50 -276.65 54212.35 88888.00 2013-05-25 04:03:18.875 145 12502.40 -276.70 54212.47 88888.00 2013-05-25 04:03:19.000 145 12502.33 -276.73 54212.60 88888.00 2013-05-25 04:03:19.125 145 12502.23 -276.80 54212.72 88888.00 2013-05-25 04:03:19.250 145 12502.02 -276.93 54212.82 88888.00 2013-05-25 04:03:19.375 145 12501.88 -277.00 54212.88 88888.00 2013-05-25 04:03:19.500 145 12501.73 -277.02 54213.05 88888.00 2013-05-25 04:03:19.625 145 12501.58 -277.02 54213.22 88888.00 2013-05-25 04:03:19.750 145 12501.40 -277.15 54213.35 88888.00 2013-05-25 04:03:19.875 145 12501.20 -277.25 54213.50 88888.00 2013-05-25 04:03:20.000 145 12501.10 -277.30 54213.62 88888.00 2013-05-25 04:03:20.125 145 12500.90 -277.30 54213.80 88888.00 2013-05-25 04:03:20.250 145 12500.60 -277.43 54213.97 88888.00 2013-05-25 04:03:20.375 145 12500.40 -277.45 54214.07 88888.00 2013-05-25 04:03:20.500 145 12500.30 -277.48 54214.25 88888.00 2013-05-25 04:03:20.625 145 12500.12 -277.52 54214.38 88888.00 2013-05-25 04:03:20.750 145 12499.85 -277.57 54214.53 88888.00 2013-05-25 04:03:20.875 145 12499.60 -277.60 54214.68 88888.00 2013-05-25 04:03:21.000 145 12499.38 -277.62 54214.85 88888.00 2013-05-25 04:03:21.125 145 12499.17 -277.62 54215.00 88888.00 2013-05-25 04:03:21.250 145 12498.95 -277.68 54215.20 88888.00 2013-05-25 04:03:21.375 145 12498.85 -277.62 54215.35 88888.00 2013-05-25 04:03:21.500 145 12498.67 -277.65 54215.50 88888.00 2013-05-25 04:03:21.625 145 12498.45 -277.70 54215.62 88888.00 2013-05-25 04:03:21.750 145 12498.30 -277.73 54215.78 88888.00 2013-05-25 04:03:21.875 145 12498.17 -277.75 54215.97 88888.00 2013-05-25 04:03:22.000 145 12498.00 -277.77 54216.15 88888.00 2013-05-25 04:03:22.125 145 12497.83 -277.80 54216.32 88888.00 2013-05-25 04:03:22.250 145 12497.55 -277.85 54216.55 88888.00 2013-05-25 04:03:22.375 145 12497.40 -277.80 54216.70 88888.00 2013-05-25 04:03:22.500 145 12497.30 -277.85 54216.85 88888.00 2013-05-25 04:03:22.625 145 12497.15 -277.88 54217.03 88888.00 2013-05-25 04:03:22.750 145 12497.00 -277.95 54217.22 88888.00 2013-05-25 04:03:22.875 145 12496.88 -278.00 54217.40 88888.00 2013-05-25 04:03:23.000 145 12496.73 -277.98 54217.57 88888.00 2013-05-25 04:03:23.125 145 12496.58 -278.00 54217.72 88888.00 2013-05-25 04:03:23.250 145 12496.42 -278.07 54217.93 88888.00 2013-05-25 04:03:23.375 145 12496.33 -278.05 54218.12 88888.00 2013-05-25 04:03:23.500 145 12496.23 -278.12 54218.30 88888.00 2013-05-25 04:03:23.625 145 12496.05 -278.20 54218.40 88888.00 2013-05-25 04:03:23.750 145 12495.88 -278.27 54218.55 88888.00 2013-05-25 04:03:23.875 145 12495.73 -278.32 54218.78 88888.00 2013-05-25 04:03:24.000 145 12495.58 -278.35 54218.93 88888.00 2013-05-25 04:03:24.125 145 12495.40 -278.43 54219.10 88888.00 2013-05-25 04:03:24.250 145 12495.23 -278.55 54219.28 88888.00 2013-05-25 04:03:24.375 145 12495.17 -278.57 54219.43 88888.00 2013-05-25 04:03:24.500 145 12495.12 -278.65 54219.60 88888.00 2013-05-25 04:03:24.625 145 12495.02 -278.73 54219.75 88888.00 2013-05-25 04:03:24.750 145 12494.95 -278.80 54219.90 88888.00 2013-05-25 04:03:24.875 145 12494.83 -278.82 54220.05 88888.00 2013-05-25 04:03:25.000 145 12494.73 -278.90 54220.22 88888.00 2013-05-25 04:03:25.125 145 12494.70 -278.95 54220.40 88888.00 2013-05-25 04:03:25.250 145 12494.60 -279.00 54220.60 88888.00 2013-05-25 04:03:25.375 145 12494.52 -279.10 54220.68 88888.00 2013-05-25 04:03:25.500 145 12494.48 -279.15 54220.85 88888.00 2013-05-25 04:03:25.625 145 12494.50 -279.15 54221.05 88888.00 2013-05-25 04:03:25.750 145 12494.52 -279.12 54221.20 88888.00 2013-05-25 04:03:25.875 145 12494.42 -279.20 54221.32 88888.00 2013-05-25 04:03:26.000 145 12494.33 -279.27 54221.47 88888.00 2013-05-25 04:03:26.125 145 12494.30 -279.27 54221.62 88888.00 2013-05-25 04:03:26.250 145 12494.30 -279.32 54221.82 88888.00 2013-05-25 04:03:26.375 145 12494.38 -279.32 54221.95 88888.00 2013-05-25 04:03:26.500 145 12494.27 -279.38 54222.10 88888.00 2013-05-25 04:03:26.625 145 12494.20 -279.40 54222.25 88888.00 2013-05-25 04:03:26.750 145 12494.23 -279.45 54222.40 88888.00 2013-05-25 04:03:26.875 145 12494.23 -279.48 54222.55 88888.00 2013-05-25 04:03:27.000 145 12494.20 -279.48 54222.70 88888.00 2013-05-25 04:03:27.125 145 12494.15 -279.55 54222.85 88888.00 2013-05-25 04:03:27.250 145 12494.17 -279.60 54223.03 88888.00 2013-05-25 04:03:27.375 145 12494.25 -279.62 54223.15 88888.00 2013-05-25 04:03:27.500 145 12494.25 -279.68 54223.30 88888.00 2013-05-25 04:03:27.625 145 12494.20 -279.70 54223.45 88888.00 2013-05-25 04:03:27.750 145 12494.15 -279.73 54223.57 88888.00 2013-05-25 04:03:27.875 145 12494.08 -279.75 54223.68 88888.00 2013-05-25 04:03:28.000 145 12494.12 -279.75 54223.82 88888.00 2013-05-25 04:03:28.125 145 12494.23 -279.75 54224.00 88888.00 2013-05-25 04:03:28.250 145 12494.20 -279.75 54224.15 88888.00 2013-05-25 04:03:28.375 145 12494.23 -279.75 54224.30 88888.00 2013-05-25 04:03:28.500 145 12494.15 -279.75 54224.43 88888.00 2013-05-25 04:03:28.625 145 12494.10 -279.75 54224.57 88888.00 2013-05-25 04:03:28.750 145 12494.05 -279.75 54224.72 88888.00 2013-05-25 04:03:28.875 145 12494.10 -279.73 54224.85 88888.00 2013-05-25 04:03:29.000 145 12494.02 -279.73 54224.97 88888.00 2013-05-25 04:03:29.125 145 12494.08 -279.70 54225.15 88888.00 2013-05-25 04:03:29.250 145 12494.00 -279.73 54225.30 88888.00 2013-05-25 04:03:29.375 145 12493.92 -279.70 54225.45 88888.00 2013-05-25 04:03:29.500 145 12493.83 -279.68 54225.62 88888.00 2013-05-25 04:03:29.625 145 12493.70 -279.70 54225.78 88888.00 2013-05-25 04:03:29.750 145 12493.55 -279.70 54225.95 88888.00 2013-05-25 04:03:29.875 145 12493.48 -279.70 54226.05 88888.00 2013-05-25 04:03:30.000 145 12493.45 -279.73 54226.22 88888.00 2013-05-25 04:03:30.125 145 12493.40 -279.73 54226.40 88888.00 2013-05-25 04:03:30.250 145 12493.27 -279.77 54226.57 88888.00 2013-05-25 04:03:30.375 145 12493.20 -279.73 54226.75 88888.00 2013-05-25 04:03:30.500 145 12493.12 -279.68 54226.93 88888.00 2013-05-25 04:03:30.625 145 12493.05 -279.70 54227.10 88888.00 2013-05-25 04:03:30.750 145 12493.08 -279.73 54227.25 88888.00 2013-05-25 04:03:30.875 145 12493.02 -279.73 54227.43 88888.00 2013-05-25 04:03:31.000 145 12492.98 -279.75 54227.60 88888.00 2013-05-25 04:03:31.125 145 12492.95 -279.73 54227.78 88888.00 2013-05-25 04:03:31.250 145 12492.98 -279.73 54227.97 88888.00 2013-05-25 04:03:31.375 145 12493.05 -279.73 54228.07 88888.00 2013-05-25 04:03:31.500 145 12493.08 -279.73 54228.28 88888.00 2013-05-25 04:03:31.625 145 12493.15 -279.73 54228.45 88888.00 2013-05-25 04:03:31.750 145 12493.25 -279.73 54228.62 88888.00 2013-05-25 04:03:31.875 145 12493.27 -279.68 54228.80 88888.00 2013-05-25 04:03:32.000 145 12493.27 -279.62 54228.97 88888.00 2013-05-25 04:03:32.125 145 12493.35 -279.62 54229.15 88888.00 2013-05-25 04:03:32.250 145 12493.38 -279.65 54229.35 88888.00 2013-05-25 04:03:32.375 145 12493.45 -279.62 54229.50 88888.00 2013-05-25 04:03:32.500 145 12493.50 -279.62 54229.70 88888.00 2013-05-25 04:03:32.625 145 12493.55 -279.65 54229.90 88888.00 2013-05-25 04:03:32.750 145 12493.60 -279.68 54230.10 88888.00 2013-05-25 04:03:32.875 145 12493.67 -279.68 54230.30 88888.00 2013-05-25 04:03:33.000 145 12493.77 -279.68 54230.47 88888.00 2013-05-25 04:03:33.125 145 12493.77 -279.68 54230.68 88888.00 2013-05-25 04:03:33.250 145 12493.77 -279.75 54230.93 88888.00 2013-05-25 04:03:33.375 145 12493.88 -279.73 54231.10 88888.00 2013-05-25 04:03:33.500 145 12493.98 -279.70 54231.30 88888.00 2013-05-25 04:03:33.625 145 12494.02 -279.75 54231.50 88888.00 2013-05-25 04:03:33.750 145 12494.02 -279.77 54231.72 88888.00 2013-05-25 04:03:33.875 145 12494.02 -279.82 54231.90 88888.00 2013-05-25 04:03:34.000 145 12494.10 -279.82 54232.10 88888.00 2013-05-25 04:03:34.125 145 12494.17 -279.80 54232.35 88888.00 2013-05-25 04:03:34.250 145 12494.20 -279.85 54232.60 88888.00 2013-05-25 04:03:34.375 145 12494.30 -279.88 54232.78 88888.00 2013-05-25 04:03:34.500 145 12494.40 -279.90 54232.97 88888.00 2013-05-25 04:03:34.625 145 12494.45 -279.90 54233.20 88888.00 2013-05-25 04:03:34.750 145 12494.52 -279.93 54233.45 88888.00 2013-05-25 04:03:34.875 145 12494.65 -279.95 54233.65 88888.00 2013-05-25 04:03:35.000 145 12494.70 -280.02 54233.85 88888.00 2013-05-25 04:03:35.125 145 12494.70 -280.05 54234.07 88888.00 2013-05-25 04:03:35.250 145 12494.75 -280.12 54234.35 88888.00 2013-05-25 04:03:35.375 145 12494.85 -280.15 54234.53 88888.00 2013-05-25 04:03:35.500 145 12494.88 -280.18 54234.72 88888.00 2013-05-25 04:03:35.625 145 12494.90 -280.23 54235.00 88888.00 2013-05-25 04:03:35.750 145 12494.95 -280.30 54235.22 88888.00 2013-05-25 04:03:35.875 145 12495.02 -280.30 54235.50 88888.00 2013-05-25 04:03:36.000 145 12495.10 -280.40 54235.70 88888.00 2013-05-25 04:03:36.125 145 12495.15 -280.48 54235.93 88888.00 2013-05-25 04:03:36.250 145 12495.15 -280.52 54236.20 88888.00 2013-05-25 04:03:36.375 145 12495.23 -280.55 54236.43 88888.00 2013-05-25 04:03:36.500 145 12495.27 -280.62 54236.70 88888.00 2013-05-25 04:03:36.625 145 12495.40 -280.70 54236.90 88888.00 2013-05-25 04:03:36.750 145 12495.50 -280.77 54237.18 88888.00 2013-05-25 04:03:36.875 145 12495.60 -280.80 54237.43 88888.00 2013-05-25 04:03:37.000 145 12495.65 -280.88 54237.65 88888.00 2013-05-25 04:03:37.125 145 12495.75 -280.95 54237.90 88888.00 2013-05-25 04:03:37.250 145 12495.83 -281.05 54238.22 88888.00 2013-05-25 04:03:37.375 145 12495.92 -281.12 54238.43 88888.00 2013-05-25 04:03:37.500 145 12496.00 -281.20 54238.70 88888.00 2013-05-25 04:03:37.625 145 12496.05 -281.32 54238.97 88888.00 2013-05-25 04:03:37.750 145 12496.12 -281.40 54239.22 88888.00 2013-05-25 04:03:37.875 145 12496.23 -281.48 54239.53 88888.00 2013-05-25 04:03:38.000 145 12496.40 -281.57 54239.78 88888.00 2013-05-25 04:03:38.125 145 12496.52 -281.62 54240.05 88888.00 2013-05-25 04:03:38.250 145 12496.67 -281.75 54240.35 88888.00 2013-05-25 04:03:38.375 145 12496.83 -281.77 54240.57 88888.00 2013-05-25 04:03:38.500 145 12496.88 -281.90 54240.82 88888.00 2013-05-25 04:03:38.625 145 12496.92 -282.00 54241.07 88888.00 2013-05-25 04:03:38.750 145 12497.00 -282.05 54241.35 88888.00 2013-05-25 04:03:38.875 145 12497.15 -282.07 54241.62 88888.00 2013-05-25 04:03:39.000 145 12497.35 -282.15 54241.85 88888.00 2013-05-25 04:03:39.125 145 12497.58 -282.20 54242.10 88888.00 2013-05-25 04:03:39.250 145 12497.77 -282.23 54242.40 88888.00 2013-05-25 04:03:39.375 145 12497.98 -282.27 54242.65 88888.00 2013-05-25 04:03:39.500 145 12498.15 -282.32 54242.90 88888.00 2013-05-25 04:03:39.625 145 12498.30 -282.35 54243.15 88888.00 2013-05-25 04:03:39.750 145 12498.42 -282.43 54243.43 88888.00 2013-05-25 04:03:39.875 145 12498.58 -282.48 54243.68 88888.00 2013-05-25 04:03:40.000 145 12498.77 -282.50 54243.90 88888.00 2013-05-25 04:03:40.125 145 12498.98 -282.52 54244.12 88888.00 2013-05-25 04:03:40.250 145 12499.17 -282.57 54244.45 88888.00 2013-05-25 04:03:40.375 145 12499.38 -282.57 54244.70 88888.00 2013-05-25 04:03:40.500 145 12499.58 -282.60 54244.97 88888.00 2013-05-25 04:03:40.625 145 12499.73 -282.68 54245.20 88888.00 2013-05-25 04:03:40.750 145 12499.98 -282.73 54245.47 88888.00 2013-05-25 04:03:40.875 145 12500.25 -282.73 54245.68 88888.00 2013-05-25 04:03:41.000 145 12500.52 -282.75 54245.93 88888.00 2013-05-25 04:03:41.125 145 12500.75 -282.75 54246.22 88888.00 2013-05-25 04:03:41.250 145 12500.90 -282.77 54246.50 88888.00 2013-05-25 04:03:41.375 145 12501.12 -282.80 54246.72 88888.00 2013-05-25 04:03:41.500 145 12501.42 -282.85 54246.95 88888.00 2013-05-25 04:03:41.625 145 12501.70 -282.85 54247.22 88888.00 2013-05-25 04:03:41.750 145 12501.95 -282.88 54247.47 88888.00 2013-05-25 04:03:41.875 145 12502.33 -282.90 54247.75 88888.00 2013-05-25 04:03:42.000 145 12502.60 -282.95 54248.00 88888.00 2013-05-25 04:03:42.125 145 12502.85 -283.00 54248.28 88888.00 2013-05-25 04:03:42.250 145 12503.08 -283.07 54248.57 88888.00 2013-05-25 04:03:42.375 145 12503.35 -283.12 54248.78 88888.00 2013-05-25 04:03:42.500 145 12503.62 -283.18 54249.03 88888.00 2013-05-25 04:03:42.625 145 12503.83 -283.18 54249.32 88888.00 2013-05-25 04:03:42.750 145 12504.02 -283.30 54249.57 88888.00 2013-05-25 04:03:42.875 145 12504.27 -283.35 54249.82 88888.00 2013-05-25 04:03:43.000 145 12504.52 -283.43 54250.07 88888.00 2013-05-25 04:03:43.125 145 12504.73 -283.50 54250.38 88888.00 2013-05-25 04:03:43.250 145 12504.88 -283.55 54250.68 88888.00 2013-05-25 04:03:43.375 145 12505.10 -283.62 54250.90 88888.00 2013-05-25 04:03:43.500 145 12505.40 -283.68 54251.15 88888.00 2013-05-25 04:03:43.625 145 12505.70 -283.73 54251.40 88888.00 2013-05-25 04:03:43.750 145 12505.98 -283.80 54251.65 88888.00 2013-05-25 04:03:43.875 145 12506.17 -283.88 54251.93 88888.00 2013-05-25 04:03:44.000 145 12506.40 -283.95 54252.18 88888.00 2013-05-25 04:03:44.125 145 12506.67 -284.00 54252.45 88888.00 2013-05-25 04:03:44.250 145 12506.95 -284.10 54252.78 88888.00 2013-05-25 04:03:44.375 145 12507.25 -284.10 54252.97 88888.00 2013-05-25 04:03:44.500 145 12507.52 -284.15 54253.25 88888.00 2013-05-25 04:03:44.625 145 12507.77 -284.25 54253.47 88888.00 2013-05-25 04:03:44.750 145 12508.08 -284.35 54253.70 88888.00 2013-05-25 04:03:44.875 145 12508.30 -284.43 54253.97 88888.00 2013-05-25 04:03:45.000 145 12508.55 -284.45 54254.25 88888.00 2013-05-25 04:03:45.125 145 12508.85 -284.45 54254.53 88888.00 2013-05-25 04:03:45.250 145 12509.10 -284.52 54254.85 88888.00 2013-05-25 04:03:45.375 145 12509.35 -284.57 54255.07 88888.00 2013-05-25 04:03:45.500 145 12509.60 -284.62 54255.30 88888.00 2013-05-25 04:03:45.625 145 12509.88 -284.65 54255.62 88888.00 2013-05-25 04:03:45.750 145 12510.17 -284.70 54255.90 88888.00 2013-05-25 04:03:45.875 145 12510.42 -284.77 54256.15 88888.00 2013-05-25 04:03:46.000 145 12510.65 -284.82 54256.43 88888.00 2013-05-25 04:03:46.125 145 12510.85 -284.90 54256.70 88888.00 2013-05-25 04:03:46.250 145 12511.05 -285.00 54257.00 88888.00 2013-05-25 04:03:46.375 145 12511.33 -285.07 54257.20 88888.00 2013-05-25 04:03:46.500 145 12511.60 -285.20 54257.47 88888.00 2013-05-25 04:03:46.625 145 12511.85 -285.25 54257.78 88888.00 2013-05-25 04:03:46.750 145 12512.02 -285.32 54258.03 88888.00 2013-05-25 04:03:46.875 145 12512.25 -285.35 54258.32 88888.00 2013-05-25 04:03:47.000 145 12512.58 -285.40 54258.60 88888.00 2013-05-25 04:03:47.125 145 12512.83 -285.45 54258.90 88888.00 2013-05-25 04:03:47.250 145 12512.98 -285.55 54259.20 88888.00 2013-05-25 04:03:47.375 145 12513.20 -285.55 54259.43 88888.00 2013-05-25 04:03:47.500 145 12513.42 -285.55 54259.70 88888.00 2013-05-25 04:03:47.625 145 12513.58 -285.57 54260.00 88888.00 2013-05-25 04:03:47.750 145 12513.77 -285.60 54260.30 88888.00 2013-05-25 04:03:47.875 145 12514.05 -285.62 54260.55 88888.00 2013-05-25 04:03:48.000 145 12514.27 -285.65 54260.82 88888.00 2013-05-25 04:03:48.125 145 12514.45 -285.68 54261.10 88888.00 2013-05-25 04:03:48.250 145 12514.67 -285.65 54261.47 88888.00 2013-05-25 04:03:48.375 145 12514.88 -285.60 54261.70 88888.00 2013-05-25 04:03:48.500 145 12515.05 -285.65 54261.97 88888.00 2013-05-25 04:03:48.625 145 12515.27 -285.73 54262.22 88888.00 2013-05-25 04:03:48.750 145 12515.52 -285.70 54262.50 88888.00 2013-05-25 04:03:48.875 145 12515.70 -285.68 54262.78 88888.00 2013-05-25 04:03:49.000 145 12515.88 -285.68 54263.05 88888.00 2013-05-25 04:03:49.125 145 12516.00 -285.65 54263.35 88888.00 2013-05-25 04:03:49.250 145 12516.17 -285.65 54263.70 88888.00 2013-05-25 04:03:49.375 145 12516.30 -285.60 54263.90 88888.00 2013-05-25 04:03:49.500 145 12516.45 -285.57 54264.18 88888.00 2013-05-25 04:03:49.625 145 12516.60 -285.52 54264.47 88888.00 2013-05-25 04:03:49.750 145 12516.65 -285.50 54264.78 88888.00 2013-05-25 04:03:49.875 145 12516.73 -285.48 54265.03 88888.00 2013-05-25 04:03:50.000 145 12516.83 -285.43 54265.28 88888.00 2013-05-25 04:03:50.125 145 12517.00 -285.40 54265.57 88888.00 2013-05-25 04:03:50.250 145 12517.12 -285.35 54265.88 88888.00 2013-05-25 04:03:50.375 145 12517.25 -285.30 54266.10 88888.00 2013-05-25 04:03:50.500 145 12517.30 -285.25 54266.38 88888.00 2013-05-25 04:03:50.625 145 12517.35 -285.23 54266.62 88888.00 2013-05-25 04:03:50.750 145 12517.50 -285.18 54266.90 88888.00 2013-05-25 04:03:50.875 145 12517.65 -285.12 54267.15 88888.00 2013-05-25 04:03:51.000 145 12517.77 -285.05 54267.43 88888.00 2013-05-25 04:03:51.125 145 12517.90 -285.00 54267.72 88888.00 2013-05-25 04:03:51.250 145 12518.00 -284.98 54268.03 88888.00 2013-05-25 04:03:51.375 145 12518.08 -284.90 54268.20 88888.00 2013-05-25 04:03:51.500 145 12518.27 -284.80 54268.47 88888.00 2013-05-25 04:03:51.625 145 12518.48 -284.73 54268.78 88888.00 2013-05-25 04:03:51.750 145 12518.62 -284.65 54269.03 88888.00 2013-05-25 04:03:51.875 145 12518.73 -284.57 54269.30 88888.00 2013-05-25 04:03:52.000 145 12518.88 -284.52 54269.55 88888.00 2013-05-25 04:03:52.125 145 12518.98 -284.45 54269.78 88888.00 2013-05-25 04:03:52.250 145 12519.10 -284.38 54270.05 88888.00 2013-05-25 04:03:52.375 145 12519.27 -284.30 54270.25 88888.00 2013-05-25 04:03:52.500 145 12519.45 -284.20 54270.53 88888.00 2013-05-25 04:03:52.625 145 12519.55 -284.07 54270.82 88888.00 2013-05-25 04:03:52.750 145 12519.67 -283.98 54271.10 88888.00 2013-05-25 04:03:52.875 145 12519.75 -283.90 54271.32 88888.00 2013-05-25 04:03:53.000 145 12519.85 -283.77 54271.62 88888.00 2013-05-25 04:03:53.125 145 12519.98 -283.62 54271.88 88888.00 2013-05-25 04:03:53.250 145 12520.02 -283.50 54272.20 88888.00 2013-05-25 04:03:53.375 145 12520.15 -283.38 54272.43 88888.00 2013-05-25 04:03:53.500 145 12520.27 -283.25 54272.68 88888.00 2013-05-25 04:03:53.625 145 12520.30 -283.15 54272.90 88888.00 2013-05-25 04:03:53.750 145 12520.35 -282.98 54273.20 88888.00 2013-05-25 04:03:53.875 145 12520.48 -282.77 54273.50 88888.00 2013-05-25 04:03:54.000 145 12520.58 -282.65 54273.75 88888.00 2013-05-25 04:03:54.125 145 12520.60 -282.52 54274.03 88888.00 2013-05-25 04:03:54.250 145 12520.58 -282.40 54274.35 88888.00 2013-05-25 04:03:54.375 145 12520.65 -282.23 54274.57 88888.00 2013-05-25 04:03:54.500 145 12520.67 -282.00 54274.88 88888.00 2013-05-25 04:03:54.625 145 12520.65 -281.90 54275.12 88888.00 2013-05-25 04:03:54.750 145 12520.62 -281.77 54275.38 88888.00 2013-05-25 04:03:54.875 145 12520.58 -281.60 54275.68 88888.00 2013-05-25 04:03:55.000 145 12520.55 -281.45 54275.95 88888.00 2013-05-25 04:03:55.125 145 12520.58 -281.30 54276.20 88888.00 2013-05-25 04:03:55.250 145 12520.55 -281.15 54276.55 88888.00 2013-05-25 04:03:55.375 145 12520.52 -281.00 54276.85 88888.00 2013-05-25 04:03:55.500 145 12520.50 -280.85 54277.12 88888.00 2013-05-25 04:03:55.625 145 12520.50 -280.80 54277.40 88888.00 2013-05-25 04:03:55.750 145 12520.35 -280.70 54277.65 88888.00 2013-05-25 04:03:55.875 145 12520.27 -280.62 54277.93 88888.00 2013-05-25 04:03:56.000 145 12520.30 -280.48 54278.18 88888.00 2013-05-25 04:03:56.125 145 12520.27 -280.38 54278.47 88888.00 2013-05-25 04:03:56.250 145 12520.15 -280.25 54278.85 88888.00 2013-05-25 04:03:56.375 145 12520.10 -280.18 54279.07 88888.00 2013-05-25 04:03:56.500 145 12520.00 -280.05 54279.35 88888.00 2013-05-25 04:03:56.625 145 12519.98 -279.98 54279.65 88888.00 2013-05-25 04:03:56.750 145 12519.92 -279.85 54279.95 88888.00 2013-05-25 04:03:56.875 145 12519.90 -279.75 54280.22 88888.00 2013-05-25 04:03:57.000 145 12519.77 -279.70 54280.50 88888.00 2013-05-25 04:03:57.125 145 12519.70 -279.62 54280.80 88888.00 2013-05-25 04:03:57.250 145 12519.62 -279.57 54281.12 88888.00 2013-05-25 04:03:57.375 145 12519.60 -279.43 54281.43 88888.00 2013-05-25 04:03:57.500 145 12519.58 -279.32 54281.68 88888.00 2013-05-25 04:03:57.625 145 12519.55 -279.30 54281.93 88888.00 2013-05-25 04:03:57.750 145 12519.48 -279.25 54282.20 88888.00 2013-05-25 04:03:57.875 145 12519.50 -279.18 54282.50 88888.00 2013-05-25 04:03:58.000 145 12519.50 -279.10 54282.75 88888.00 2013-05-25 04:03:58.125 145 12519.48 -279.07 54283.03 88888.00 2013-05-25 04:03:58.250 145 12519.52 -279.07 54283.38 88888.00 2013-05-25 04:03:58.375 145 12519.60 -278.98 54283.60 88888.00 2013-05-25 04:03:58.500 145 12519.58 -278.93 54283.90 88888.00 2013-05-25 04:03:58.625 145 12519.60 -278.90 54284.12 88888.00 2013-05-25 04:03:58.750 145 12519.67 -278.82 54284.40 88888.00 2013-05-25 04:03:58.875 145 12519.73 -278.77 54284.70 88888.00 2013-05-25 04:03:59.000 145 12519.80 -278.68 54284.95 88888.00 2013-05-25 04:03:59.125 145 12519.95 -278.60 54285.25 88888.00 2013-05-25 04:03:59.250 145 12520.00 -278.60 54285.53 88888.00 2013-05-25 04:03:59.375 145 12520.08 -278.50 54285.78 88888.00 2013-05-25 04:03:59.500 145 12520.12 -278.45 54286.07 88888.00 2013-05-25 04:03:59.625 145 12520.27 -278.40 54286.35 88888.00 2013-05-25 04:03:59.750 145 12520.45 -278.35 54286.60 88888.00 2013-05-25 04:03:59.875 145 12520.55 -278.25 54286.90 88888.00 2013-05-25 04:04:00.000 145 12520.62 -278.18 54287.15 88888.00 2013-05-25 04:04:00.125 145 12520.70 -278.12 54287.38 88888.00 2013-05-25 04:04:00.250 145 12520.75 -278.05 54287.75 88888.00 2013-05-25 04:04:00.375 145 12520.85 -277.93 54288.00 88888.00 2013-05-25 04:04:00.500 145 12520.90 -277.82 54288.22 88888.00 2013-05-25 04:04:00.625 145 12521.00 -277.80 54288.45 88888.00 2013-05-25 04:04:00.750 145 12521.12 -277.77 54288.70 88888.00 2013-05-25 04:04:00.875 145 12521.23 -277.70 54288.97 88888.00 2013-05-25 04:04:01.000 145 12521.30 -277.62 54289.25 88888.00 2013-05-25 04:04:01.125 145 12521.38 -277.57 54289.53 88888.00 2013-05-25 04:04:01.250 145 12521.48 -277.50 54289.85 88888.00 2013-05-25 04:04:01.375 145 12521.58 -277.48 54290.10 88888.00 2013-05-25 04:04:01.500 145 12521.60 -277.43 54290.38 88888.00 2013-05-25 04:04:01.625 145 12521.60 -277.45 54290.60 88888.00 2013-05-25 04:04:01.750 145 12521.62 -277.40 54290.85 88888.00 2013-05-25 04:04:01.875 145 12521.70 -277.32 54291.15 88888.00 2013-05-25 04:04:02.000 145 12521.73 -277.30 54291.40 88888.00 2013-05-25 04:04:02.125 145 12521.77 -277.27 54291.70 88888.00 2013-05-25 04:04:02.250 145 12521.80 -277.25 54291.95 88888.00 2013-05-25 04:04:02.375 145 12521.85 -277.25 54292.18 88888.00 2013-05-25 04:04:02.500 145 12521.88 -277.20 54292.47 88888.00 2013-05-25 04:04:02.625 145 12521.95 -277.20 54292.78 88888.00 2013-05-25 04:04:02.750 145 12521.98 -277.18 54293.03 88888.00 2013-05-25 04:04:02.875 145 12522.05 -277.18 54293.30 88888.00 2013-05-25 04:04:03.000 145 12522.10 -277.12 54293.57 88888.00 2013-05-25 04:04:03.125 145 12522.15 -277.10 54293.88 88888.00 2013-05-25 04:04:03.250 145 12522.17 -277.10 54294.18 88888.00 2013-05-25 04:04:03.375 145 12522.23 -277.12 54294.40 88888.00 2013-05-25 04:04:03.500 145 12522.23 -277.07 54294.68 88888.00 2013-05-25 04:04:03.625 145 12522.25 -277.02 54294.93 88888.00 2013-05-25 04:04:03.750 145 12522.30 -277.02 54295.20 88888.00 2013-05-25 04:04:03.875 145 12522.38 -277.00 54295.50 88888.00 2013-05-25 04:04:04.000 145 12522.50 -276.98 54295.75 88888.00 2013-05-25 04:04:04.125 145 12522.65 -276.95 54296.00 88888.00 2013-05-25 04:04:04.250 145 12522.67 -276.90 54296.38 88888.00 2013-05-25 04:04:04.375 145 12522.75 -276.82 54296.65 88888.00 2013-05-25 04:04:04.500 145 12522.83 -276.82 54296.88 88888.00 2013-05-25 04:04:04.625 145 12522.90 -276.85 54297.15 88888.00 2013-05-25 04:04:04.750 145 12523.00 -276.88 54297.45 88888.00 2013-05-25 04:04:04.875 145 12523.08 -276.82 54297.72 88888.00 2013-05-25 04:04:05.000 145 12523.15 -276.80 54298.03 88888.00 2013-05-25 04:04:05.125 145 12523.30 -276.82 54298.30 88888.00 2013-05-25 04:04:05.250 145 12523.35 -276.82 54298.60 88888.00 2013-05-25 04:04:05.375 145 12523.42 -276.80 54298.82 88888.00 2013-05-25 04:04:05.500 145 12523.55 -276.80 54299.10 88888.00 2013-05-25 04:04:05.625 145 12523.75 -276.77 54299.40 88888.00 2013-05-25 04:04:05.750 145 12523.85 -276.80 54299.68 88888.00 2013-05-25 04:04:05.875 145 12523.92 -276.75 54299.95 88888.00 2013-05-25 04:04:06.000 145 12524.02 -276.73 54300.20 88888.00 2013-05-25 04:04:06.125 145 12524.20 -276.73 54300.50 88888.00 2013-05-25 04:04:06.250 145 12524.45 -276.73 54300.82 88888.00 2013-05-25 04:04:06.375 145 12524.60 -276.68 54301.05 88888.00 2013-05-25 04:04:06.500 145 12524.70 -276.62 54301.32 88888.00 2013-05-25 04:04:06.625 145 12524.88 -276.57 54301.60 88888.00 2013-05-25 04:04:06.750 145 12525.12 -276.57 54301.88 88888.00 2013-05-25 04:04:06.875 145 12525.25 -276.55 54302.18 88888.00 2013-05-25 04:04:07.000 145 12525.35 -276.45 54302.45 88888.00 2013-05-25 04:04:07.125 145 12525.48 -276.38 54302.78 88888.00 2013-05-25 04:04:07.250 145 12525.65 -276.35 54303.07 88888.00 2013-05-25 04:04:07.375 145 12525.83 -276.35 54303.25 88888.00 2013-05-25 04:04:07.500 145 12526.02 -276.27 54303.55 88888.00 2013-05-25 04:04:07.625 145 12526.17 -276.23 54303.88 88888.00 2013-05-25 04:04:07.750 145 12526.33 -276.18 54304.12 88888.00 2013-05-25 04:04:07.875 145 12526.42 -276.10 54304.40 88888.00 2013-05-25 04:04:08.000 145 12526.50 -276.07 54304.65 88888.00 2013-05-25 04:04:08.125 145 12526.60 -276.02 54304.88 88888.00 2013-05-25 04:04:08.250 145 12526.70 -275.95 54305.22 88888.00 2013-05-25 04:04:08.375 145 12526.83 -275.88 54305.47 88888.00 2013-05-25 04:04:08.500 145 12526.85 -275.80 54305.75 88888.00 2013-05-25 04:04:08.625 145 12526.85 -275.70 54306.03 88888.00 2013-05-25 04:04:08.750 145 12526.98 -275.60 54306.30 88888.00 2013-05-25 04:04:08.875 145 12527.05 -275.52 54306.55 88888.00 2013-05-25 04:04:09.000 145 12527.10 -275.45 54306.82 88888.00 2013-05-25 04:04:09.125 145 12527.15 -275.38 54307.12 88888.00 2013-05-25 04:04:09.250 145 12527.17 -275.27 54307.43 88888.00 2013-05-25 04:04:09.375 145 12527.25 -275.18 54307.65 88888.00 2013-05-25 04:04:09.500 145 12527.33 -275.07 54307.93 88888.00 2013-05-25 04:04:09.625 145 12527.40 -274.95 54308.18 88888.00 2013-05-25 04:04:09.750 145 12527.42 -274.85 54308.50 88888.00 2013-05-25 04:04:09.875 145 12527.50 -274.75 54308.78 88888.00 2013-05-25 04:04:10.000 145 12527.52 -274.65 54309.05 88888.00 2013-05-25 04:04:10.125 145 12527.55 -274.50 54309.38 88888.00 2013-05-25 04:04:10.250 145 12527.60 -274.43 54309.65 88888.00 2013-05-25 04:04:10.375 145 12527.67 -274.30 54309.90 88888.00 2013-05-25 04:04:10.500 145 12527.70 -274.10 54310.18 88888.00 2013-05-25 04:04:10.625 145 12527.73 -273.95 54310.47 88888.00 2013-05-25 04:04:10.750 145 12527.77 -273.80 54310.78 88888.00 2013-05-25 04:04:10.875 145 12527.83 -273.70 54311.05 88888.00 2013-05-25 04:04:11.000 145 12527.80 -273.57 54311.32 88888.00 2013-05-25 04:04:11.125 145 12527.73 -273.48 54311.62 88888.00 2013-05-25 04:04:11.250 145 12527.77 -273.35 54311.97 88888.00 2013-05-25 04:04:11.375 145 12527.88 -273.15 54312.22 88888.00 2013-05-25 04:04:11.500 145 12527.88 -273.02 54312.53 88888.00 2013-05-25 04:04:11.625 145 12527.92 -272.90 54312.80 88888.00 2013-05-25 04:04:11.750 145 12527.92 -272.80 54313.07 88888.00 2013-05-25 04:04:11.875 145 12527.92 -272.70 54313.35 88888.00 2013-05-25 04:04:12.000 145 12527.95 -272.68 54313.60 88888.00 2013-05-25 04:04:12.125 145 12528.02 -272.55 54313.93 88888.00 2013-05-25 04:04:12.250 145 12528.12 -272.43 54314.30 88888.00 2013-05-25 04:04:12.375 145 12528.25 -272.35 54314.50 88888.00 2013-05-25 04:04:12.500 145 12528.40 -272.30 54314.78 88888.00 2013-05-25 04:04:12.625 145 12528.50 -272.20 54315.07 88888.00 2013-05-25 04:04:12.750 145 12528.58 -272.12 54315.35 88888.00 2013-05-25 04:04:12.875 145 12528.67 -272.07 54315.62 88888.00 2013-05-25 04:04:13.000 145 12528.80 -272.00 54315.95 88888.00 2013-05-25 04:04:13.125 145 12528.90 -271.95 54316.22 88888.00 2013-05-25 04:04:13.250 145 12529.08 -271.90 54316.60 88888.00 2013-05-25 04:04:13.375 145 12529.20 -271.93 54316.82 88888.00 2013-05-25 04:04:13.500 145 12529.30 -271.85 54317.10 88888.00 2013-05-25 04:04:13.625 145 12529.50 -271.75 54317.40 88888.00 2013-05-25 04:04:13.750 145 12529.70 -271.70 54317.70 88888.00 2013-05-25 04:04:13.875 145 12529.90 -271.68 54318.00 88888.00 2013-05-25 04:04:14.000 145 12530.05 -271.65 54318.25 88888.00 2013-05-25 04:04:14.125 145 12530.25 -271.62 54318.55 88888.00 2013-05-25 04:04:14.250 145 12530.42 -271.70 54318.88 88888.00 2013-05-25 04:04:14.375 145 12530.70 -271.68 54319.12 88888.00 2013-05-25 04:04:14.500 145 12530.90 -271.68 54319.40 88888.00 2013-05-25 04:04:14.625 145 12531.10 -271.68 54319.70 88888.00 2013-05-25 04:04:14.750 145 12531.33 -271.70 54320.00 88888.00 2013-05-25 04:04:14.875 145 12531.60 -271.77 54320.22 88888.00 2013-05-25 04:04:15.000 145 12531.83 -271.80 54320.47 88888.00 2013-05-25 04:04:15.125 145 12531.98 -271.82 54320.80 88888.00 2013-05-25 04:04:15.250 145 12532.15 -271.82 54321.12 88888.00 2013-05-25 04:04:15.375 145 12532.40 -271.85 54321.35 88888.00 2013-05-25 04:04:15.500 145 12532.62 -271.93 54321.65 88888.00 2013-05-25 04:04:15.625 145 12532.83 -271.95 54321.95 88888.00 2013-05-25 04:04:15.750 145 12533.02 -271.98 54322.22 88888.00 2013-05-25 04:04:15.875 145 12533.23 -272.02 54322.50 88888.00 2013-05-25 04:04:16.000 145 12533.50 -272.10 54322.80 88888.00 2013-05-25 04:04:16.125 145 12533.62 -272.15 54323.12 88888.00 2013-05-25 04:04:16.250 145 12533.80 -272.23 54323.45 88888.00 2013-05-25 04:04:16.375 145 12534.05 -272.23 54323.68 88888.00 2013-05-25 04:04:16.500 145 12534.25 -272.25 54323.97 88888.00 2013-05-25 04:04:16.625 145 12534.35 -272.32 54324.25 88888.00 2013-05-25 04:04:16.750 145 12534.50 -272.32 54324.55 88888.00 2013-05-25 04:04:16.875 145 12534.70 -272.35 54324.85 88888.00 2013-05-25 04:04:17.000 145 12534.85 -272.43 54325.12 88888.00 2013-05-25 04:04:17.125 145 12535.02 -272.48 54325.40 88888.00 2013-05-25 04:04:17.250 145 12535.20 -272.48 54325.70 88888.00 2013-05-25 04:04:17.375 145 12535.35 -272.48 54325.95 88888.00 2013-05-25 04:04:17.500 145 12535.52 -272.52 54326.22 88888.00 2013-05-25 04:04:17.625 145 12535.67 -272.55 54326.50 88888.00 2013-05-25 04:04:17.750 145 12535.85 -272.57 54326.78 88888.00 2013-05-25 04:04:17.875 145 12536.02 -272.57 54327.07 88888.00 2013-05-25 04:04:18.000 145 12536.23 -272.57 54327.32 88888.00 2013-05-25 04:04:18.125 145 12536.40 -272.52 54327.60 88888.00 2013-05-25 04:04:18.250 145 12536.58 -272.55 54327.95 88888.00 2013-05-25 04:04:18.375 145 12536.80 -272.52 54328.18 88888.00 2013-05-25 04:04:18.500 145 12536.90 -272.50 54328.47 88888.00 2013-05-25 04:04:18.625 145 12537.10 -272.45 54328.75 88888.00 2013-05-25 04:04:18.750 145 12537.25 -272.43 54328.97 88888.00 2013-05-25 04:04:18.875 145 12537.45 -272.35 54329.25 88888.00 2013-05-25 04:04:19.000 145 12537.60 -272.32 54329.55 88888.00 2013-05-25 04:04:19.125 145 12537.85 -272.25 54329.88 88888.00 2013-05-25 04:04:19.250 145 12538.00 -272.20 54330.18 88888.00 2013-05-25 04:04:19.375 145 12538.17 -272.18 54330.38 88888.00 2013-05-25 04:04:19.500 145 12538.33 -272.10 54330.60 88888.00 2013-05-25 04:04:19.625 145 12538.50 -272.05 54330.88 88888.00 2013-05-25 04:04:19.750 145 12538.70 -271.98 54331.18 88888.00 2013-05-25 04:04:19.875 145 12538.90 -271.88 54331.47 88888.00 2013-05-25 04:04:20.000 145 12539.10 -271.77 54331.72 88888.00 2013-05-25 04:04:20.125 145 12539.30 -271.70 54331.97 88888.00 2013-05-25 04:04:20.250 145 12539.52 -271.62 54332.30 88888.00 2013-05-25 04:04:20.375 145 12539.77 -271.55 54332.53 88888.00 2013-05-25 04:04:20.500 145 12540.00 -271.48 54332.78 88888.00 2013-05-25 04:04:20.625 145 12540.27 -271.38 54333.03 88888.00 2013-05-25 04:04:20.750 145 12540.58 -271.27 54333.28 88888.00 2013-05-25 04:04:20.875 145 12540.85 -271.15 54333.53 88888.00 2013-05-25 04:04:21.000 145 12541.17 -271.02 54333.78 88888.00 2013-05-25 04:04:21.125 145 12541.50 -270.85 54334.05 88888.00 2013-05-25 04:04:21.250 145 12541.73 -270.73 54334.32 88888.00 2013-05-25 04:04:21.375 145 12542.00 -270.62 54334.55 88888.00 2013-05-25 04:04:21.500 145 12542.33 -270.50 54334.82 88888.00 2013-05-25 04:04:21.625 145 12542.58 -270.35 54335.05 88888.00 2013-05-25 04:04:21.750 145 12542.83 -270.27 54335.28 88888.00 2013-05-25 04:04:21.875 145 12543.08 -270.18 54335.53 88888.00 2013-05-25 04:04:22.000 145 12543.33 -270.02 54335.78 88888.00 2013-05-25 04:04:22.125 145 12543.60 -269.98 54336.03 88888.00 2013-05-25 04:04:22.250 145 12543.90 -269.85 54336.30 88888.00 2013-05-25 04:04:22.375 145 12544.20 -269.77 54336.50 88888.00 2013-05-25 04:04:22.500 145 12544.52 -269.68 54336.78 88888.00 2013-05-25 04:04:22.625 145 12544.85 -269.60 54337.00 88888.00 2013-05-25 04:04:22.750 145 12545.08 -269.52 54337.28 88888.00 2013-05-25 04:04:22.875 145 12545.33 -269.43 54337.55 88888.00 2013-05-25 04:04:23.000 145 12545.60 -269.35 54337.78 88888.00 2013-05-25 04:04:23.125 145 12545.90 -269.25 54338.05 88888.00 2013-05-25 04:04:23.250 145 12546.12 -269.18 54338.32 88888.00 2013-05-25 04:04:23.375 145 12546.35 -269.12 54338.45 88888.00 2013-05-25 04:04:23.500 145 12546.58 -269.02 54338.68 88888.00 2013-05-25 04:04:23.625 145 12546.80 -268.93 54338.95 88888.00 2013-05-25 04:04:23.750 145 12546.98 -268.80 54339.22 88888.00 2013-05-25 04:04:23.875 145 12547.17 -268.73 54339.50 88888.00 2013-05-25 04:04:24.000 145 12547.33 -268.65 54339.72 88888.00 2013-05-25 04:04:24.125 145 12547.50 -268.57 54339.95 88888.00 2013-05-25 04:04:24.250 145 12547.70 -268.52 54340.22 88888.00 2013-05-25 04:04:24.375 145 12547.90 -268.43 54340.45 88888.00 2013-05-25 04:04:24.500 145 12548.02 -268.38 54340.70 88888.00 2013-05-25 04:04:24.625 145 12548.12 -268.27 54340.93 88888.00 2013-05-25 04:04:24.750 145 12548.30 -268.18 54341.20 88888.00 2013-05-25 04:04:24.875 145 12548.50 -268.07 54341.45 88888.00 2013-05-25 04:04:25.000 145 12548.65 -268.02 54341.68 88888.00 2013-05-25 04:04:25.125 145 12548.77 -268.00 54341.97 88888.00 2013-05-25 04:04:25.250 145 12548.85 -267.93 54342.30 88888.00 2013-05-25 04:04:25.375 145 12549.02 -267.85 54342.47 88888.00 2013-05-25 04:04:25.500 145 12549.15 -267.80 54342.70 88888.00 2013-05-25 04:04:25.625 145 12549.23 -267.75 54342.97 88888.00 2013-05-25 04:04:25.750 145 12549.30 -267.68 54343.25 88888.00 2013-05-25 04:04:25.875 145 12549.38 -267.62 54343.50 88888.00 2013-05-25 04:04:26.000 145 12549.50 -267.62 54343.75 88888.00 2013-05-25 04:04:26.125 145 12549.60 -267.55 54344.03 88888.00 2013-05-25 04:04:26.250 145 12549.70 -267.50 54344.32 88888.00 2013-05-25 04:04:26.375 145 12549.83 -267.43 54344.55 88888.00 2013-05-25 04:04:26.500 145 12549.88 -267.40 54344.82 88888.00 2013-05-25 04:04:26.625 145 12549.90 -267.38 54345.07 88888.00 2013-05-25 04:04:26.750 145 12550.02 -267.35 54345.35 88888.00 2013-05-25 04:04:26.875 145 12550.12 -267.27 54345.65 88888.00 2013-05-25 04:04:27.000 145 12550.17 -267.25 54345.88 88888.00 2013-05-25 04:04:27.125 145 12550.27 -267.20 54346.12 88888.00 2013-05-25 04:04:27.250 145 12550.38 -267.15 54346.47 88888.00 2013-05-25 04:04:27.375 145 12550.45 -267.15 54346.72 88888.00 2013-05-25 04:04:27.500 145 12550.50 -267.10 54347.03 88888.00 2013-05-25 04:04:27.625 145 12550.62 -267.05 54347.30 88888.00 2013-05-25 04:04:27.750 145 12550.73 -266.98 54347.57 88888.00 2013-05-25 04:04:27.875 145 12550.75 -266.95 54347.88 88888.00 2013-05-25 04:04:28.000 145 12550.85 -266.93 54348.15 88888.00 2013-05-25 04:04:28.125 145 12550.95 -266.90 54348.43 88888.00 2013-05-25 04:04:28.250 145 12551.00 -266.88 54348.78 88888.00 2013-05-25 04:04:28.375 145 12551.08 -266.80 54348.97 88888.00 2013-05-25 04:04:28.500 145 12551.05 -266.80 54349.25 88888.00 2013-05-25 04:04:28.625 145 12551.10 -266.70 54349.53 88888.00 2013-05-25 04:04:28.750 145 12551.23 -266.62 54349.80 88888.00 2013-05-25 04:04:28.875 145 12551.42 -266.55 54350.12 88888.00 2013-05-25 04:04:29.000 145 12551.55 -266.48 54350.43 88888.00 2013-05-25 04:04:29.125 145 12551.65 -266.45 54350.72 88888.00 2013-05-25 04:04:29.250 145 12551.77 -266.45 54351.00 88888.00 2013-05-25 04:04:29.375 145 12551.90 -266.40 54351.20 88888.00 2013-05-25 04:04:29.500 145 12551.98 -266.35 54351.50 88888.00 2013-05-25 04:04:29.625 145 12552.05 -266.27 54351.82 88888.00 2013-05-25 04:04:29.750 145 12552.17 -266.18 54352.10 88888.00 2013-05-25 04:04:29.875 145 12552.30 -266.07 54352.38 88888.00 2013-05-25 04:04:30.000 145 12552.35 -266.02 54352.65 88888.00 2013-05-25 04:04:30.125 145 12552.50 -265.88 54352.93 88888.00 2013-05-25 04:04:30.250 145 12552.60 -265.80 54353.28 88888.00 2013-05-25 04:04:30.375 145 12552.73 -265.65 54353.55 88888.00 2013-05-25 04:04:30.500 145 12552.85 -265.50 54353.85 88888.00 2013-05-25 04:04:30.625 145 12552.92 -265.40 54354.07 88888.00 2013-05-25 04:04:30.750 145 12553.02 -265.32 54354.38 88888.00 2013-05-25 04:04:30.875 145 12553.20 -265.23 54354.62 88888.00 2013-05-25 04:04:31.000 145 12553.38 -265.15 54354.88 88888.00 2013-05-25 04:04:31.125 145 12553.52 -265.05 54355.20 88888.00 2013-05-25 04:04:31.250 145 12553.62 -264.95 54355.53 88888.00 2013-05-25 04:04:31.375 145 12553.75 -264.82 54355.75 88888.00 2013-05-25 04:04:31.500 145 12553.90 -264.75 54355.97 88888.00 2013-05-25 04:04:31.625 145 12554.08 -264.68 54356.22 88888.00 2013-05-25 04:04:31.750 145 12554.27 -264.57 54356.55 88888.00 2013-05-25 04:04:31.875 145 12554.40 -264.48 54356.80 88888.00 2013-05-25 04:04:32.000 145 12554.60 -264.40 54357.05 88888.00 2013-05-25 04:04:32.125 145 12554.83 -264.35 54357.30 88888.00 2013-05-25 04:04:32.250 145 12554.92 -264.30 54357.57 88888.00 2013-05-25 04:04:32.375 145 12555.05 -264.23 54357.78 88888.00 2013-05-25 04:04:32.500 145 12555.23 -264.18 54358.03 88888.00 2013-05-25 04:04:32.625 145 12555.42 -264.15 54358.30 88888.00 2013-05-25 04:04:32.750 145 12555.62 -264.07 54358.57 88888.00 2013-05-25 04:04:32.875 145 12555.85 -264.00 54358.85 88888.00 2013-05-25 04:04:33.000 145 12556.02 -263.95 54359.12 88888.00 2013-05-25 04:04:33.125 145 12556.20 -263.90 54359.35 88888.00 2013-05-25 04:04:33.250 145 12556.35 -263.82 54359.65 88888.00 2013-05-25 04:04:33.375 145 12556.50 -263.80 54359.85 88888.00 2013-05-25 04:04:33.500 145 12556.73 -263.75 54360.10 88888.00 2013-05-25 04:04:33.625 145 12556.95 -263.73 54360.35 88888.00 2013-05-25 04:04:33.750 145 12557.20 -263.65 54360.62 88888.00 2013-05-25 04:04:33.875 145 12557.40 -263.60 54360.88 88888.00 2013-05-25 04:04:34.000 145 12557.52 -263.57 54361.10 88888.00 2013-05-25 04:04:34.125 145 12557.65 -263.57 54361.35 88888.00 2013-05-25 04:04:34.250 145 12557.83 -263.55 54361.65 88888.00 2013-05-25 04:04:34.375 145 12558.02 -263.48 54361.82 88888.00 2013-05-25 04:04:34.500 145 12558.27 -263.43 54362.05 88888.00 2013-05-25 04:04:34.625 145 12558.48 -263.38 54362.30 88888.00 2013-05-25 04:04:34.750 145 12558.60 -263.32 54362.53 88888.00 2013-05-25 04:04:34.875 145 12558.75 -263.30 54362.78 88888.00 2013-05-25 04:04:35.000 145 12558.92 -263.25 54363.03 88888.00 2013-05-25 04:04:35.125 145 12559.17 -263.20 54363.30 88888.00 2013-05-25 04:04:35.250 145 12559.40 -263.12 54363.62 88888.00 2013-05-25 04:04:35.375 145 12559.65 -263.05 54363.82 88888.00 2013-05-25 04:04:35.500 145 12559.88 -262.95 54364.03 88888.00 2013-05-25 04:04:35.625 145 12560.08 -262.85 54364.30 88888.00 2013-05-25 04:04:35.750 145 12560.25 -262.75 54364.57 88888.00 2013-05-25 04:04:35.875 145 12560.40 -262.70 54364.80 88888.00 2013-05-25 04:04:36.000 145 12560.58 -262.60 54365.03 88888.00 2013-05-25 04:04:36.125 145 12560.83 -262.48 54365.28 88888.00 2013-05-25 04:04:36.250 145 12561.00 -262.40 54365.53 88888.00 2013-05-25 04:04:36.375 145 12561.17 -262.32 54365.70 88888.00 2013-05-25 04:04:36.500 145 12561.35 -262.25 54365.97 88888.00 2013-05-25 04:04:36.625 145 12561.58 -262.18 54366.22 88888.00 2013-05-25 04:04:36.750 145 12561.77 -262.05 54366.50 88888.00 2013-05-25 04:04:36.875 145 12561.98 -261.95 54366.72 88888.00 2013-05-25 04:04:37.000 145 12562.20 -261.85 54366.97 88888.00 2013-05-25 04:04:37.125 145 12562.40 -261.80 54367.20 88888.00 2013-05-25 04:04:37.250 145 12562.60 -261.68 54367.50 88888.00 2013-05-25 04:04:37.375 145 12562.85 -261.60 54367.75 88888.00 2013-05-25 04:04:37.500 145 12563.05 -261.52 54368.00 88888.00 2013-05-25 04:04:37.625 145 12563.20 -261.43 54368.22 88888.00 2013-05-25 04:04:37.750 145 12563.40 -261.38 54368.47 88888.00 2013-05-25 04:04:37.875 145 12563.62 -261.30 54368.72 88888.00 2013-05-25 04:04:38.000 145 12563.83 -261.20 54368.93 88888.00 2013-05-25 04:04:38.125 145 12564.02 -261.18 54369.20 88888.00 2013-05-25 04:04:38.250 145 12564.17 -261.12 54369.50 88888.00 2013-05-25 04:04:38.375 145 12564.40 -261.07 54369.70 88888.00 2013-05-25 04:04:38.500 145 12564.65 -261.02 54369.95 88888.00 2013-05-25 04:04:38.625 145 12564.95 -261.00 54370.20 88888.00 2013-05-25 04:04:38.750 145 12565.15 -260.98 54370.43 88888.00 2013-05-25 04:04:38.875 145 12565.27 -260.90 54370.70 88888.00 2013-05-25 04:04:39.000 145 12565.42 -260.85 54370.95 88888.00 2013-05-25 04:04:39.125 145 12565.60 -260.80 54371.22 88888.00 2013-05-25 04:04:39.250 145 12565.83 -260.75 54371.55 88888.00 2013-05-25 04:04:39.375 145 12566.02 -260.70 54371.75 88888.00 2013-05-25 04:04:39.500 145 12566.23 -260.68 54372.00 88888.00 2013-05-25 04:04:39.625 145 12566.40 -260.60 54372.25 88888.00 2013-05-25 04:04:39.750 145 12566.52 -260.57 54372.53 88888.00 2013-05-25 04:04:39.875 145 12566.70 -260.55 54372.78 88888.00 2013-05-25 04:04:40.000 145 12566.90 -260.52 54373.00 88888.00 2013-05-25 04:04:40.125 145 12567.08 -260.45 54373.22 88888.00 2013-05-25 04:04:40.250 145 12567.20 -260.45 54373.53 88888.00 2013-05-25 04:04:40.375 145 12567.40 -260.45 54373.75 88888.00 2013-05-25 04:04:40.500 145 12567.58 -260.43 54374.03 88888.00 2013-05-25 04:04:40.625 145 12567.73 -260.38 54374.35 88888.00 2013-05-25 04:04:40.750 145 12567.83 -260.35 54374.60 88888.00 2013-05-25 04:04:40.875 145 12567.92 -260.32 54374.85 88888.00 2013-05-25 04:04:41.000 145 12568.10 -260.30 54375.10 88888.00 2013-05-25 04:04:41.125 145 12568.30 -260.23 54375.40 88888.00 2013-05-25 04:04:41.250 145 12568.42 -260.20 54375.72 88888.00 2013-05-25 04:04:41.375 145 12568.58 -260.20 54375.93 88888.00 2013-05-25 04:04:41.500 145 12568.77 -260.12 54376.18 88888.00 2013-05-25 04:04:41.625 145 12568.95 -260.05 54376.47 88888.00 2013-05-25 04:04:41.750 145 12569.12 -260.02 54376.72 88888.00 2013-05-25 04:04:41.875 145 12569.23 -260.02 54376.97 88888.00 2013-05-25 04:04:42.000 145 12569.42 -259.95 54377.20 88888.00 2013-05-25 04:04:42.125 145 12569.58 -259.88 54377.47 88888.00 2013-05-25 04:04:42.250 145 12569.73 -259.82 54377.78 88888.00 2013-05-25 04:04:42.375 145 12569.92 -259.77 54378.00 88888.00 2013-05-25 04:04:42.500 145 12570.10 -259.70 54378.18 88888.00 2013-05-25 04:04:42.625 145 12570.27 -259.65 54378.43 88888.00 2013-05-25 04:04:42.750 145 12570.40 -259.55 54378.68 88888.00 2013-05-25 04:04:42.875 145 12570.58 -259.43 54378.93 88888.00 2013-05-25 04:04:43.000 145 12570.80 -259.35 54379.20 88888.00 2013-05-25 04:04:43.125 145 12570.95 -259.32 54379.47 88888.00 2013-05-25 04:04:43.250 145 12571.10 -259.25 54379.72 88888.00 2013-05-25 04:04:43.375 145 12571.23 -259.20 54379.90 88888.00 2013-05-25 04:04:43.500 145 12571.40 -259.12 54380.15 88888.00 2013-05-25 04:04:43.625 145 12571.65 -259.07 54380.43 88888.00 2013-05-25 04:04:43.750 145 12571.92 -258.98 54380.65 88888.00 2013-05-25 04:04:43.875 145 12572.08 -258.90 54380.88 88888.00 2013-05-25 04:04:44.000 145 12572.20 -258.85 54381.10 88888.00 2013-05-25 04:04:44.125 145 12572.42 -258.77 54381.32 88888.00 2013-05-25 04:04:44.250 145 12572.62 -258.70 54381.60 88888.00 2013-05-25 04:04:44.375 145 12572.88 -258.62 54381.80 88888.00 2013-05-25 04:04:44.500 145 12573.12 -258.52 54382.03 88888.00 2013-05-25 04:04:44.625 145 12573.40 -258.50 54382.28 88888.00 2013-05-25 04:04:44.750 145 12573.60 -258.45 54382.50 88888.00 2013-05-25 04:04:44.875 145 12573.85 -258.38 54382.75 88888.00 2013-05-25 04:04:45.000 145 12574.12 -258.30 54382.97 88888.00 2013-05-25 04:04:45.125 145 12574.35 -258.25 54383.20 88888.00 2013-05-25 04:04:45.250 145 12574.58 -258.15 54383.47 88888.00 2013-05-25 04:04:45.375 145 12574.83 -258.05 54383.68 88888.00 2013-05-25 04:04:45.500 145 12575.02 -257.98 54383.90 88888.00 2013-05-25 04:04:45.625 145 12575.17 -257.90 54384.07 88888.00 2013-05-25 04:04:45.750 145 12575.45 -257.82 54384.32 88888.00 2013-05-25 04:04:45.875 145 12575.70 -257.68 54384.55 88888.00 2013-05-25 04:04:46.000 145 12575.90 -257.60 54384.75 88888.00 2013-05-25 04:04:46.125 145 12576.10 -257.50 54384.95 88888.00 2013-05-25 04:04:46.250 145 12576.30 -257.38 54385.22 88888.00 2013-05-25 04:04:46.375 145 12576.48 -257.25 54385.43 88888.00 2013-05-25 04:04:46.500 145 12576.65 -257.18 54385.65 88888.00 2013-05-25 04:04:46.625 145 12576.88 -257.05 54385.88 88888.00 2013-05-25 04:04:46.750 145 12577.17 -256.90 54386.12 88888.00 2013-05-25 04:04:46.875 145 12577.42 -256.80 54386.32 88888.00 2013-05-25 04:04:47.000 145 12577.60 -256.73 54386.50 88888.00 2013-05-25 04:04:47.125 145 12577.85 -256.60 54386.75 88888.00 2013-05-25 04:04:47.250 145 12578.08 -256.45 54387.05 88888.00 2013-05-25 04:04:47.375 145 12578.27 -256.30 54387.22 88888.00 2013-05-25 04:04:47.500 145 12578.42 -256.15 54387.47 88888.00 2013-05-25 04:04:47.625 145 12578.65 -256.02 54387.70 88888.00 2013-05-25 04:04:47.750 145 12578.80 -255.95 54387.93 88888.00 2013-05-25 04:04:47.875 145 12578.92 -255.85 54388.12 88888.00 2013-05-25 04:04:48.000 145 12579.08 -255.72 54388.35 88888.00 2013-05-25 04:04:48.125 145 12579.25 -255.57 54388.60 88888.00 2013-05-25 04:04:48.250 145 12579.40 -255.47 54388.85 88888.00 2013-05-25 04:04:48.375 145 12579.60 -255.38 54389.05 88888.00 2013-05-25 04:04:48.500 145 12579.73 -255.25 54389.30 88888.00 2013-05-25 04:04:48.625 145 12579.83 -255.18 54389.53 88888.00 2013-05-25 04:04:48.750 145 12579.90 -255.12 54389.68 88888.00 2013-05-25 04:04:48.875 145 12580.00 -255.03 54389.93 88888.00 2013-05-25 04:04:49.000 145 12580.15 -254.88 54390.20 88888.00 2013-05-25 04:04:49.125 145 12580.25 -254.75 54390.45 88888.00 2013-05-25 04:04:49.250 145 12580.40 -254.68 54390.68 88888.00 2013-05-25 04:04:49.375 145 12580.48 -254.62 54390.82 88888.00 2013-05-25 04:04:49.500 145 12580.58 -254.55 54391.07 88888.00 2013-05-25 04:04:49.625 145 12580.73 -254.43 54391.30 88888.00 2013-05-25 04:04:49.750 145 12580.83 -254.38 54391.55 88888.00 2013-05-25 04:04:49.875 145 12580.92 -254.30 54391.75 88888.00 2013-05-25 04:04:50.000 145 12581.02 -254.22 54391.95 88888.00 2013-05-25 04:04:50.125 145 12581.20 -254.12 54392.15 88888.00 2013-05-25 04:04:50.250 145 12581.33 -254.10 54392.45 88888.00 2013-05-25 04:04:50.375 145 12581.50 -254.00 54392.62 88888.00 2013-05-25 04:04:50.500 145 12581.62 -253.95 54392.80 88888.00 2013-05-25 04:04:50.625 145 12581.77 -253.85 54393.03 88888.00 2013-05-25 04:04:50.750 145 12581.95 -253.75 54393.28 88888.00 2013-05-25 04:04:50.875 145 12582.10 -253.70 54393.50 88888.00 2013-05-25 04:04:51.000 145 12582.25 -253.68 54393.65 88888.00 2013-05-25 04:04:51.125 145 12582.42 -253.65 54393.88 88888.00 2013-05-25 04:04:51.250 145 12582.58 -253.60 54394.12 88888.00 2013-05-25 04:04:51.375 145 12582.83 -253.53 54394.32 88888.00 2013-05-25 04:04:51.500 145 12582.98 -253.47 54394.47 88888.00 2013-05-25 04:04:51.625 145 12583.15 -253.43 54394.68 88888.00 2013-05-25 04:04:51.750 145 12583.33 -253.35 54394.90 88888.00 2013-05-25 04:04:51.875 145 12583.52 -253.28 54395.10 88888.00 2013-05-25 04:04:52.000 145 12583.70 -253.22 54395.30 88888.00 2013-05-25 04:04:52.125 145 12583.98 -253.18 54395.47 88888.00 2013-05-25 04:04:52.250 145 12584.17 -253.18 54395.72 88888.00 2013-05-25 04:04:52.375 145 12584.45 -253.07 54395.88 88888.00 2013-05-25 04:04:52.500 145 12584.73 -253.03 54396.07 88888.00 2013-05-25 04:04:52.625 145 12584.90 -253.05 54396.28 88888.00 2013-05-25 04:04:52.750 145 12585.15 -253.03 54396.50 88888.00 2013-05-25 04:04:52.875 145 12585.40 -252.97 54396.72 88888.00 2013-05-25 04:04:53.000 145 12585.62 -252.95 54396.90 88888.00 2013-05-25 04:04:53.125 145 12585.83 -252.95 54397.10 88888.00 2013-05-25 04:04:53.250 145 12586.10 -252.95 54397.30 88888.00 2013-05-25 04:04:53.375 145 12586.45 -252.90 54397.45 88888.00 2013-05-25 04:04:53.500 145 12586.73 -252.88 54397.60 88888.00 2013-05-25 04:04:53.625 145 12586.88 -252.85 54397.82 88888.00 2013-05-25 04:04:53.750 145 12587.15 -252.82 54398.05 88888.00 2013-05-25 04:04:53.875 145 12587.35 -252.80 54398.25 88888.00 2013-05-25 04:04:54.000 145 12587.60 -252.75 54398.43 88888.00 2013-05-25 04:04:54.125 145 12587.85 -252.70 54398.60 88888.00 2013-05-25 04:04:54.250 145 12587.95 -252.68 54398.82 88888.00 2013-05-25 04:04:54.375 145 12588.12 -252.65 54399.00 88888.00 2013-05-25 04:04:54.500 145 12588.38 -252.57 54399.15 88888.00 2013-05-25 04:04:54.625 145 12588.62 -252.53 54399.32 88888.00 2013-05-25 04:04:54.750 145 12588.83 -252.50 54399.53 88888.00 2013-05-25 04:04:54.875 145 12589.00 -252.47 54399.68 88888.00 2013-05-25 04:04:55.000 145 12589.25 -252.45 54399.88 88888.00 2013-05-25 04:04:55.125 145 12589.45 -252.40 54400.05 88888.00 2013-05-25 04:04:55.250 145 12589.48 -252.43 54400.25 88888.00 2013-05-25 04:04:55.375 145 12589.60 -252.38 54400.43 88888.00 2013-05-25 04:04:55.500 145 12589.73 -252.35 54400.60 88888.00 2013-05-25 04:04:55.625 145 12589.90 -252.30 54400.75 88888.00 2013-05-25 04:04:55.750 145 12590.08 -252.22 54400.88 88888.00 2013-05-25 04:04:55.875 145 12590.27 -252.18 54401.07 88888.00 2013-05-25 04:04:56.000 145 12590.50 -252.10 54401.28 88888.00 2013-05-25 04:04:56.125 145 12590.70 -252.03 54401.50 88888.00 2013-05-25 04:04:56.250 145 12590.80 -251.97 54401.68 88888.00 2013-05-25 04:04:56.375 145 12590.92 -251.93 54401.80 88888.00 2013-05-25 04:04:56.500 145 12591.02 -251.88 54401.95 88888.00 2013-05-25 04:04:56.625 145 12591.20 -251.78 54402.12 88888.00 2013-05-25 04:04:56.750 145 12591.40 -251.72 54402.25 88888.00 2013-05-25 04:04:56.875 145 12591.52 -251.68 54402.40 88888.00 2013-05-25 04:04:57.000 145 12591.70 -251.62 54402.60 88888.00 2013-05-25 04:04:57.125 145 12591.92 -251.55 54402.80 88888.00 2013-05-25 04:04:57.250 145 12592.02 -251.47 54403.00 88888.00 2013-05-25 04:04:57.375 145 12592.17 -251.43 54403.12 88888.00 2013-05-25 04:04:57.500 145 12592.27 -251.40 54403.25 88888.00 2013-05-25 04:04:57.625 145 12592.45 -251.38 54403.40 88888.00 2013-05-25 04:04:57.750 145 12592.60 -251.32 54403.57 88888.00 2013-05-25 04:04:57.875 145 12592.75 -251.28 54403.70 88888.00 2013-05-25 04:04:58.000 145 12592.92 -251.22 54403.85 88888.00 2013-05-25 04:04:58.125 145 12593.05 -251.18 54404.00 88888.00 2013-05-25 04:04:58.250 145 12593.17 -251.12 54404.15 88888.00 2013-05-25 04:04:58.375 145 12593.33 -251.10 54404.30 88888.00 2013-05-25 04:04:58.500 145 12593.50 -251.05 54404.45 88888.00 2013-05-25 04:04:58.625 145 12593.70 -251.03 54404.60 88888.00 2013-05-25 04:04:58.750 145 12593.92 -250.95 54404.72 88888.00 2013-05-25 04:04:58.875 145 12594.08 -250.93 54404.85 88888.00 2013-05-25 04:04:59.000 145 12594.27 -250.88 54405.03 88888.00 2013-05-25 04:04:59.125 145 12594.42 -250.82 54405.18 88888.00 2013-05-25 04:04:59.250 145 12594.60 -250.80 54405.30 88888.00 2013-05-25 04:04:59.375 145 12594.77 -250.78 54405.40 88888.00 2013-05-25 04:04:59.500 145 12594.98 -250.70 54405.57 88888.00 2013-05-25 04:04:59.625 145 12595.23 -250.60 54405.72 88888.00 2013-05-25 04:04:59.750 145 12595.42 -250.53 54405.88 88888.00 2013-05-25 04:04:59.875 145 12595.65 -250.50 54406.00 88888.00 2013-05-25 04:05:00.000 145 12595.92 -250.47 54406.12 88888.00 2013-05-25 04:05:00.125 145 12596.20 -250.43 54406.30 88888.00 2013-05-25 04:05:00.250 145 12596.42 -250.32 54406.45 88888.00 2013-05-25 04:05:00.375 145 12596.62 -250.28 54406.53 88888.00 2013-05-25 04:05:00.500 145 12596.85 -250.25 54406.65 88888.00 2013-05-25 04:05:00.625 145 12597.08 -250.25 54406.80 88888.00 2013-05-25 04:05:00.750 145 12597.30 -250.20 54406.95 88888.00 2013-05-25 04:05:00.875 145 12597.58 -250.15 54407.10 88888.00 2013-05-25 04:05:01.000 145 12597.88 -250.15 54407.20 88888.00 2013-05-25 04:05:01.125 145 12598.15 -250.12 54407.35 88888.00 2013-05-25 04:05:01.250 145 12598.35 -250.12 54407.50 88888.00 2013-05-25 04:05:01.375 145 12598.55 -250.10 54407.60 88888.00 2013-05-25 04:05:01.500 145 12598.83 -250.05 54407.75 88888.00 2013-05-25 04:05:01.625 145 12599.10 -250.05 54407.90 88888.00 2013-05-25 04:05:01.750 145 12599.33 -250.07 54408.03 88888.00 2013-05-25 04:05:01.875 145 12599.60 -250.05 54408.15 88888.00 2013-05-25 04:05:02.000 145 12599.85 -250.05 54408.30 88888.00 2013-05-25 04:05:02.125 145 12600.10 -250.03 54408.43 88888.00 2013-05-25 04:05:02.250 145 12600.35 -250.05 54408.62 88888.00 2013-05-25 04:05:02.375 145 12600.55 -250.00 54408.75 88888.00 2013-05-25 04:05:02.500 145 12600.77 -249.97 54408.90 88888.00 2013-05-25 04:05:02.625 145 12600.95 -249.97 54409.07 88888.00 2013-05-25 04:05:02.750 145 12601.17 -250.00 54409.18 88888.00 2013-05-25 04:05:02.875 145 12601.45 -250.03 54409.30 88888.00 2013-05-25 04:05:03.000 145 12601.67 -249.97 54409.47 88888.00 2013-05-25 04:05:03.125 145 12601.85 -249.95 54409.62 88888.00 2013-05-25 04:05:03.250 145 12602.05 -249.95 54409.80 88888.00 2013-05-25 04:05:03.375 145 12602.25 -249.93 54409.88 88888.00 2013-05-25 04:05:03.500 145 12602.45 -249.97 54410.03 88888.00 2013-05-25 04:05:03.625 145 12602.70 -249.95 54410.12 88888.00 2013-05-25 04:05:03.750 145 12602.92 -249.95 54410.28 88888.00 2013-05-25 04:05:03.875 145 12603.10 -249.93 54410.40 88888.00 2013-05-25 04:05:04.000 145 12603.23 -249.88 54410.53 88888.00 2013-05-25 04:05:04.125 145 12603.40 -249.85 54410.70 88888.00 2013-05-25 04:05:04.250 145 12603.60 -249.82 54410.85 88888.00 2013-05-25 04:05:04.375 145 12603.85 -249.80 54410.97 88888.00 2013-05-25 04:05:04.500 145 12604.02 -249.78 54411.12 88888.00 2013-05-25 04:05:04.625 145 12604.17 -249.70 54411.28 88888.00 2013-05-25 04:05:04.750 145 12604.27 -249.65 54411.43 88888.00 2013-05-25 04:05:04.875 145 12604.42 -249.65 54411.57 88888.00 2013-05-25 04:05:05.000 145 12604.60 -249.65 54411.70 88888.00 2013-05-25 04:05:05.125 145 12604.65 -249.68 54411.85 88888.00 2013-05-25 04:05:05.250 145 12604.80 -249.65 54412.00 88888.00 2013-05-25 04:05:05.375 145 12604.98 -249.60 54412.10 88888.00 2013-05-25 04:05:05.500 145 12605.12 -249.60 54412.25 88888.00 2013-05-25 04:05:05.625 145 12605.23 -249.57 54412.43 88888.00 2013-05-25 04:05:05.750 145 12605.35 -249.55 54412.60 88888.00 2013-05-25 04:05:05.875 145 12605.40 -249.57 54412.72 88888.00 2013-05-25 04:05:06.000 145 12605.50 -249.60 54412.85 88888.00 2013-05-25 04:05:06.125 145 12605.52 -249.55 54413.03 88888.00 2013-05-25 04:05:06.250 145 12605.55 -249.53 54413.20 88888.00 2013-05-25 04:05:06.375 145 12605.62 -249.53 54413.28 88888.00 2013-05-25 04:05:06.500 145 12605.65 -249.55 54413.45 88888.00 2013-05-25 04:05:06.625 145 12605.73 -249.50 54413.62 88888.00 2013-05-25 04:05:06.750 145 12605.73 -249.47 54413.78 88888.00 2013-05-25 04:05:06.875 145 12605.77 -249.50 54413.93 88888.00 2013-05-25 04:05:07.000 145 12605.80 -249.47 54414.03 88888.00 2013-05-25 04:05:07.125 145 12605.83 -249.47 54414.20 88888.00 2013-05-25 04:05:07.250 145 12605.92 -249.47 54414.38 88888.00 2013-05-25 04:05:07.375 145 12606.10 -249.47 54414.50 88888.00 2013-05-25 04:05:07.500 145 12606.17 -249.47 54414.62 88888.00 2013-05-25 04:05:07.625 145 12606.27 -249.47 54414.78 88888.00 2013-05-25 04:05:07.750 145 12606.35 -249.47 54414.95 88888.00 2013-05-25 04:05:07.875 145 12606.38 -249.45 54415.12 88888.00 2013-05-25 04:05:08.000 145 12606.42 -249.40 54415.25 88888.00 2013-05-25 04:05:08.125 145 12606.52 -249.43 54415.38 88888.00 2013-05-25 04:05:08.250 145 12606.67 -249.47 54415.55 88888.00 2013-05-25 04:05:08.375 145 12606.83 -249.47 54415.70 88888.00 2013-05-25 04:05:08.500 145 12606.90 -249.43 54415.88 88888.00 2013-05-25 04:05:08.625 145 12606.92 -249.40 54416.00 88888.00 2013-05-25 04:05:08.750 145 12607.00 -249.40 54416.15 88888.00 2013-05-25 04:05:08.875 145 12607.12 -249.40 54416.30 88888.00 2013-05-25 04:05:09.000 145 12607.25 -249.35 54416.45 88888.00 2013-05-25 04:05:09.125 145 12607.30 -249.35 54416.62 88888.00 2013-05-25 04:05:09.250 145 12607.35 -249.43 54416.78 88888.00 2013-05-25 04:05:09.375 145 12607.50 -249.40 54416.90 88888.00 2013-05-25 04:05:09.500 145 12607.65 -249.40 54417.05 88888.00 2013-05-25 04:05:09.625 145 12607.73 -249.45 54417.20 88888.00 2013-05-25 04:05:09.750 145 12607.85 -249.50 54417.35 88888.00 2013-05-25 04:05:09.875 145 12607.92 -249.47 54417.53 88888.00 2013-05-25 04:05:10.000 145 12608.10 -249.53 54417.65 88888.00 2013-05-25 04:05:10.125 145 12608.33 -249.55 54417.80 88888.00 2013-05-25 04:05:10.250 145 12608.52 -249.57 54417.97 88888.00 2013-05-25 04:05:10.375 145 12608.73 -249.60 54418.07 88888.00 2013-05-25 04:05:10.500 145 12608.90 -249.60 54418.25 88888.00 2013-05-25 04:05:10.625 145 12609.10 -249.65 54418.38 88888.00 2013-05-25 04:05:10.750 145 12609.40 -249.68 54418.47 88888.00 2013-05-25 04:05:10.875 145 12609.62 -249.68 54418.62 88888.00 2013-05-25 04:05:11.000 145 12609.83 -249.70 54418.80 88888.00 2013-05-25 04:05:11.125 145 12610.00 -249.75 54418.95 88888.00 2013-05-25 04:05:11.250 145 12610.20 -249.82 54419.07 88888.00 2013-05-25 04:05:11.375 145 12610.40 -249.90 54419.15 88888.00 2013-05-25 04:05:11.500 145 12610.60 -249.95 54419.30 88888.00 2013-05-25 04:05:11.625 145 12610.80 -250.00 54419.47 88888.00 2013-05-25 04:05:11.750 145 12610.98 -249.97 54419.65 88888.00 2013-05-25 04:05:11.875 145 12611.10 -250.03 54419.78 88888.00 2013-05-25 04:05:12.000 145 12611.20 -250.12 54419.90 88888.00 2013-05-25 04:05:12.125 145 12611.35 -250.12 54420.05 88888.00 2013-05-25 04:05:12.250 145 12611.55 -250.15 54420.20 88888.00 2013-05-25 04:05:12.375 145 12611.67 -250.15 54420.35 88888.00 2013-05-25 04:05:12.500 145 12611.70 -250.20 54420.47 88888.00 2013-05-25 04:05:12.625 145 12611.85 -250.20 54420.62 88888.00 2013-05-25 04:05:12.750 145 12611.95 -250.18 54420.78 88888.00 2013-05-25 04:05:12.875 145 12611.98 -250.20 54420.90 88888.00 2013-05-25 04:05:13.000 145 12612.10 -250.25 54421.03 88888.00 2013-05-25 04:05:13.125 145 12612.20 -250.22 54421.22 88888.00 2013-05-25 04:05:13.250 145 12612.33 -250.25 54421.43 88888.00 2013-05-25 04:05:13.375 145 12612.48 -250.20 54421.55 88888.00 2013-05-25 04:05:13.500 145 12612.65 -250.20 54421.65 88888.00 2013-05-25 04:05:13.625 145 12612.67 -250.22 54421.82 88888.00 2013-05-25 04:05:13.750 145 12612.65 -250.25 54421.93 88888.00 2013-05-25 04:05:13.875 145 12612.70 -250.28 54422.07 88888.00 2013-05-25 04:05:14.000 145 12612.77 -250.28 54422.22 88888.00 2013-05-25 04:05:14.125 145 12612.88 -250.22 54422.38 88888.00 2013-05-25 04:05:14.250 145 12612.95 -250.25 54422.55 88888.00 2013-05-25 04:05:14.375 145 12613.02 -250.20 54422.68 88888.00 2013-05-25 04:05:14.500 145 12613.05 -250.15 54422.82 88888.00 2013-05-25 04:05:14.625 145 12613.05 -250.15 54422.97 88888.00 2013-05-25 04:05:14.750 145 12613.08 -250.18 54423.10 88888.00 2013-05-25 04:05:14.875 145 12613.15 -250.18 54423.20 88888.00 2013-05-25 04:05:15.000 145 12613.23 -250.20 54423.40 88888.00 2013-05-25 04:05:15.125 145 12613.38 -250.15 54423.57 88888.00 2013-05-25 04:05:15.250 145 12613.38 -250.18 54423.72 88888.00 2013-05-25 04:05:15.375 145 12613.42 -250.18 54423.85 88888.00 2013-05-25 04:05:15.500 145 12613.45 -250.20 54423.97 88888.00 2013-05-25 04:05:15.625 145 12613.52 -250.20 54424.10 88888.00 2013-05-25 04:05:15.750 145 12613.60 -250.22 54424.28 88888.00 2013-05-25 04:05:15.875 145 12613.62 -250.28 54424.40 88888.00 2013-05-25 04:05:16.000 145 12613.62 -250.30 54424.60 88888.00 2013-05-25 04:05:16.125 145 12613.67 -250.30 54424.78 88888.00 2013-05-25 04:05:16.250 145 12613.77 -250.35 54424.93 88888.00 2013-05-25 04:05:16.375 145 12613.83 -250.40 54425.05 88888.00 2013-05-25 04:05:16.500 145 12613.90 -250.45 54425.22 88888.00 2013-05-25 04:05:16.625 145 12613.92 -250.45 54425.43 88888.00 2013-05-25 04:05:16.750 145 12614.00 -250.47 54425.57 88888.00 2013-05-25 04:05:16.875 145 12614.10 -250.53 54425.68 88888.00 2013-05-25 04:05:17.000 145 12614.15 -250.55 54425.82 88888.00 2013-05-25 04:05:17.125 145 12614.20 -250.60 54426.00 88888.00 2013-05-25 04:05:17.250 145 12614.20 -250.68 54426.15 88888.00 2013-05-25 04:05:17.375 145 12614.25 -250.65 54426.30 88888.00 2013-05-25 04:05:17.500 145 12614.27 -250.60 54426.43 88888.00 2013-05-25 04:05:17.625 145 12614.27 -250.65 54426.57 88888.00 2013-05-25 04:05:17.750 145 12614.30 -250.65 54426.75 88888.00 2013-05-25 04:05:17.875 145 12614.40 -250.68 54426.90 88888.00 2013-05-25 04:05:18.000 145 12614.42 -250.72 54427.03 88888.00 2013-05-25 04:05:18.125 145 12614.42 -250.70 54427.20 88888.00 2013-05-25 04:05:18.250 145 12614.45 -250.68 54427.40 88888.00 2013-05-25 04:05:18.375 145 12614.55 -250.62 54427.53 88888.00 2013-05-25 04:05:18.500 145 12614.60 -250.60 54427.68 88888.00 2013-05-25 04:05:18.625 145 12614.60 -250.62 54427.85 88888.00 2013-05-25 04:05:18.750 145 12614.58 -250.62 54428.03 88888.00 2013-05-25 04:05:18.875 145 12614.55 -250.55 54428.12 88888.00 2013-05-25 04:05:19.000 145 12614.58 -250.53 54428.32 88888.00 2013-05-25 04:05:19.125 145 12614.62 -250.47 54428.50 88888.00 2013-05-25 04:05:19.250 145 12614.67 -250.43 54428.68 88888.00 2013-05-25 04:05:19.375 145 12614.62 -250.43 54428.80 88888.00 2013-05-25 04:05:19.500 145 12614.58 -250.40 54428.93 88888.00 2013-05-25 04:05:19.625 145 12614.62 -250.35 54429.12 88888.00 2013-05-25 04:05:19.750 145 12614.73 -250.25 54429.28 88888.00 2013-05-25 04:05:19.875 145 12614.77 -250.15 54429.43 88888.00 2013-05-25 04:05:20.000 145 12614.75 -250.03 54429.57 88888.00 2013-05-25 04:05:20.125 145 12614.73 -249.90 54429.75 88888.00 2013-05-25 04:05:20.250 145 12614.60 -249.82 54429.95 88888.00 2013-05-25 04:05:20.375 145 12614.52 -249.70 54430.07 88888.00 2013-05-25 04:05:20.500 145 12614.45 -249.62 54430.22 88888.00 2013-05-25 04:05:20.625 145 12614.38 -249.60 54430.38 88888.00 2013-05-25 04:05:20.750 145 12614.27 -249.47 54430.57 88888.00 2013-05-25 04:05:20.875 145 12614.27 -249.38 54430.80 88888.00 2013-05-25 04:05:21.000 145 12614.15 -249.30 54430.97 88888.00 2013-05-25 04:05:21.125 145 12614.02 -249.22 54431.15 88888.00 2013-05-25 04:05:21.250 145 12613.98 -249.10 54431.32 88888.00 2013-05-25 04:05:21.375 145 12613.92 -248.97 54431.50 88888.00 2013-05-25 04:05:21.500 145 12613.77 -248.90 54431.68 88888.00 2013-05-25 04:05:21.625 145 12613.65 -248.78 54431.88 88888.00 2013-05-25 04:05:21.750 145 12613.52 -248.72 54432.03 88888.00 2013-05-25 04:05:21.875 145 12613.45 -248.60 54432.20 88888.00 2013-05-25 04:05:22.000 145 12613.35 -248.45 54432.38 88888.00 2013-05-25 04:05:22.125 145 12613.27 -248.30 54432.57 88888.00 2013-05-25 04:05:22.250 145 12613.15 -248.20 54432.82 88888.00 2013-05-25 04:05:22.375 145 12613.05 -248.07 54432.95 88888.00 2013-05-25 04:05:22.500 145 12612.92 -248.03 54433.15 88888.00 2013-05-25 04:05:22.625 145 12612.83 -247.93 54433.38 88888.00 2013-05-25 04:05:22.750 145 12612.70 -247.85 54433.55 88888.00 2013-05-25 04:05:22.875 145 12612.58 -247.78 54433.72 88888.00 2013-05-25 04:05:23.000 145 12612.48 -247.62 54433.93 88888.00 2013-05-25 04:05:23.125 145 12612.45 -247.53 54434.12 88888.00 2013-05-25 04:05:23.250 145 12612.35 -247.45 54434.32 88888.00 2013-05-25 04:05:23.375 145 12612.27 -247.35 54434.50 88888.00 2013-05-25 04:05:23.500 145 12612.20 -247.22 54434.70 88888.00 2013-05-25 04:05:23.625 145 12612.17 -247.10 54434.95 88888.00 2013-05-25 04:05:23.750 145 12612.15 -246.95 54435.18 88888.00 2013-05-25 04:05:23.875 145 12612.10 -246.85 54435.32 88888.00 2013-05-25 04:05:24.000 145 12612.05 -246.75 54435.53 88888.00 2013-05-25 04:05:24.125 145 12611.98 -246.60 54435.78 88888.00 2013-05-25 04:05:24.250 145 12611.85 -246.50 54436.00 88888.00 2013-05-25 04:05:24.375 145 12611.77 -246.38 54436.15 88888.00 2013-05-25 04:05:24.500 145 12611.73 -246.25 54436.35 88888.00 2013-05-25 04:05:24.625 145 12611.67 -246.18 54436.57 88888.00 2013-05-25 04:05:24.750 145 12611.50 -246.05 54436.75 88888.00 2013-05-25 04:05:24.875 145 12611.38 -245.95 54436.97 88888.00 2013-05-25 04:05:25.000 145 12611.27 -245.82 54437.18 88888.00 2013-05-25 04:05:25.125 145 12611.25 -245.68 54437.40 88888.00 2013-05-25 04:05:25.250 145 12611.20 -245.60 54437.62 88888.00 2013-05-25 04:05:25.375 145 12611.17 -245.53 54437.82 88888.00 2013-05-25 04:05:25.500 145 12611.10 -245.40 54438.07 88888.00 2013-05-25 04:05:25.625 145 12610.92 -245.25 54438.30 88888.00 2013-05-25 04:05:25.750 145 12610.80 -245.20 54438.47 88888.00 2013-05-25 04:05:25.875 145 12610.65 -245.15 54438.70 88888.00 2013-05-25 04:05:26.000 145 12610.52 -245.03 54438.93 88888.00 2013-05-25 04:05:26.125 145 12610.48 -244.90 54439.15 88888.00 2013-05-25 04:05:26.250 145 12610.42 -244.80 54439.38 88888.00 2013-05-25 04:05:26.375 145 12610.38 -244.72 54439.55 88888.00 2013-05-25 04:05:26.500 145 12610.30 -244.68 54439.78 88888.00 2013-05-25 04:05:26.625 145 12610.23 -244.57 54440.00 88888.00 2013-05-25 04:05:26.750 145 12610.15 -244.45 54440.22 88888.00 2013-05-25 04:05:26.875 145 12610.05 -244.38 54440.45 88888.00 2013-05-25 04:05:27.000 145 12610.08 -244.28 54440.65 88888.00 2013-05-25 04:05:27.125 145 12610.10 -244.18 54440.85 88888.00 2013-05-25 04:05:27.250 145 12609.98 -244.12 54441.12 88888.00 2013-05-25 04:05:27.375 145 12609.90 -244.05 54441.28 88888.00 2013-05-25 04:05:27.500 145 12609.92 -243.95 54441.55 88888.00 2013-05-25 04:05:27.625 145 12609.95 -243.82 54441.80 88888.00 2013-05-25 04:05:27.750 145 12609.85 -243.70 54442.03 88888.00 2013-05-25 04:05:27.875 145 12609.73 -243.68 54442.22 88888.00 2013-05-25 04:05:28.000 145 12609.67 -243.60 54442.43 88888.00 2013-05-25 04:05:28.125 145 12609.62 -243.50 54442.68 88888.00 2013-05-25 04:05:28.250 145 12609.52 -243.40 54442.95 88888.00 2013-05-25 04:05:28.375 145 12609.40 -243.35 54443.12 88888.00 2013-05-25 04:05:28.500 145 12609.23 -243.30 54443.38 88888.00 2013-05-25 04:05:28.625 145 12609.12 -243.20 54443.62 88888.00 2013-05-25 04:05:28.750 145 12609.05 -243.15 54443.88 88888.00 2013-05-25 04:05:28.875 145 12608.95 -243.10 54444.10 88888.00 2013-05-25 04:05:29.000 145 12608.83 -243.03 54444.35 88888.00 2013-05-25 04:05:29.125 145 12608.73 -242.93 54444.62 88888.00 2013-05-25 04:05:29.250 145 12608.60 -242.82 54444.88 88888.00 2013-05-25 04:05:29.375 145 12608.50 -242.75 54445.05 88888.00 2013-05-25 04:05:29.500 145 12608.45 -242.65 54445.28 88888.00 2013-05-25 04:05:29.625 145 12608.35 -242.57 54445.53 88888.00 2013-05-25 04:05:29.750 145 12608.25 -242.50 54445.75 88888.00 2013-05-25 04:05:29.875 145 12608.15 -242.40 54445.97 88888.00 2013-05-25 04:05:30.000 145 12608.05 -242.35 54446.18 88888.00 2013-05-25 04:05:30.125 145 12608.05 -242.22 54446.47 88888.00 2013-05-25 04:05:30.250 145 12607.95 -242.15 54446.78 88888.00 2013-05-25 04:05:30.375 145 12607.80 -242.10 54446.95 88888.00 2013-05-25 04:05:30.500 145 12607.70 -241.95 54447.18 88888.00 2013-05-25 04:05:30.625 145 12607.65 -241.80 54447.45 88888.00 2013-05-25 04:05:30.750 145 12607.55 -241.62 54447.70 88888.00 2013-05-25 04:05:30.875 145 12607.40 -241.53 54447.95 88888.00 2013-05-25 04:05:31.000 145 12607.38 -241.45 54448.15 88888.00 2013-05-25 04:05:31.125 145 12607.30 -241.38 54448.40 88888.00 2013-05-25 04:05:31.250 145 12607.17 -241.25 54448.68 88888.00 2013-05-25 04:05:31.375 145 12607.08 -241.18 54448.88 88888.00 2013-05-25 04:05:31.500 145 12606.98 -241.05 54449.12 88888.00 2013-05-25 04:05:31.625 145 12606.90 -240.93 54449.43 88888.00 2013-05-25 04:05:31.750 145 12606.83 -240.78 54449.68 88888.00 2013-05-25 04:05:31.875 145 12606.73 -240.68 54449.93 88888.00 2013-05-25 04:05:32.000 145 12606.70 -240.57 54450.18 88888.00 2013-05-25 04:05:32.125 145 12606.67 -240.45 54450.43 88888.00 2013-05-25 04:05:32.250 145 12606.62 -240.28 54450.72 88888.00 2013-05-25 04:05:32.375 145 12606.62 -240.18 54450.93 88888.00 2013-05-25 04:05:32.500 145 12606.62 -240.07 54451.18 88888.00 2013-05-25 04:05:32.625 145 12606.65 -239.97 54451.43 88888.00 2013-05-25 04:05:32.750 145 12606.65 -239.88 54451.70 88888.00 2013-05-25 04:05:32.875 145 12606.55 -239.80 54451.93 88888.00 2013-05-25 04:05:33.000 145 12606.48 -239.68 54452.15 88888.00 2013-05-25 04:05:33.125 145 12606.50 -239.57 54452.43 88888.00 2013-05-25 04:05:33.250 145 12606.55 -239.47 54452.72 88888.00 2013-05-25 04:05:33.375 145 12606.62 -239.32 54452.93 88888.00 2013-05-25 04:05:33.500 145 12606.60 -239.22 54453.20 88888.00 2013-05-25 04:05:33.625 145 12606.48 -239.12 54453.45 88888.00 2013-05-25 04:05:33.750 145 12606.40 -239.05 54453.68 88888.00 2013-05-25 04:05:33.875 145 12606.33 -238.95 54453.95 88888.00 2013-05-25 04:05:34.000 145 12606.33 -238.85 54454.18 88888.00 2013-05-25 04:05:34.125 145 12606.40 -238.72 54454.40 88888.00 2013-05-25 04:05:34.250 145 12606.38 -238.68 54454.68 88888.00 2013-05-25 04:05:34.375 145 12606.33 -238.55 54454.90 88888.00 2013-05-25 04:05:34.500 145 12606.33 -238.43 54455.18 88888.00 2013-05-25 04:05:34.625 145 12606.35 -238.32 54455.43 88888.00 2013-05-25 04:05:34.750 145 12606.35 -238.25 54455.65 88888.00 2013-05-25 04:05:34.875 145 12606.30 -238.12 54455.93 88888.00 2013-05-25 04:05:35.000 145 12606.23 -238.00 54456.18 88888.00 2013-05-25 04:05:35.125 145 12606.25 -237.88 54456.47 88888.00 2013-05-25 04:05:35.250 145 12606.30 -237.75 54456.78 88888.00 2013-05-25 04:05:35.375 145 12606.33 -237.68 54456.95 88888.00 2013-05-25 04:05:35.500 145 12606.30 -237.55 54457.20 88888.00 2013-05-25 04:05:35.625 145 12606.30 -237.43 54457.45 88888.00 2013-05-25 04:05:35.750 145 12606.30 -237.30 54457.70 88888.00 2013-05-25 04:05:35.875 145 12606.33 -237.18 54457.97 88888.00 2013-05-25 04:05:36.000 145 12606.33 -237.00 54458.20 88888.00 2013-05-25 04:05:36.125 145 12606.30 -236.90 54458.45 88888.00 2013-05-25 04:05:36.250 145 12606.25 -236.78 54458.72 88888.00 2013-05-25 04:05:36.375 145 12606.23 -236.68 54458.95 88888.00 2013-05-25 04:05:36.500 145 12606.25 -236.53 54459.20 88888.00 2013-05-25 04:05:36.625 145 12606.30 -236.40 54459.45 88888.00 2013-05-25 04:05:36.750 145 12606.27 -236.28 54459.72 88888.00 2013-05-25 04:05:36.875 145 12606.27 -236.12 54459.97 88888.00 2013-05-25 04:05:37.000 145 12606.27 -235.97 54460.20 88888.00 2013-05-25 04:05:37.125 145 12606.35 -235.82 54460.47 88888.00 2013-05-25 04:05:37.250 145 12606.38 -235.70 54460.75 88888.00 2013-05-25 04:05:37.375 145 12606.40 -235.57 54460.97 88888.00 2013-05-25 04:05:37.500 145 12606.42 -235.40 54461.22 88888.00 2013-05-25 04:05:37.625 145 12606.42 -235.30 54461.47 88888.00 2013-05-25 04:05:37.750 145 12606.45 -235.18 54461.68 88888.00 2013-05-25 04:05:37.875 145 12606.42 -235.05 54461.93 88888.00 2013-05-25 04:05:38.000 145 12606.38 -234.93 54462.22 88888.00 2013-05-25 04:05:38.125 145 12606.30 -234.80 54462.50 88888.00 2013-05-25 04:05:38.250 145 12606.23 -234.62 54462.80 88888.00 2013-05-25 04:05:38.375 145 12606.23 -234.50 54463.03 88888.00 2013-05-25 04:05:38.500 145 12606.20 -234.38 54463.28 88888.00 2013-05-25 04:05:38.625 145 12606.15 -234.25 54463.55 88888.00 2013-05-25 04:05:38.750 145 12606.10 -234.07 54463.80 88888.00 2013-05-25 04:05:38.875 145 12606.02 -233.93 54464.03 88888.00 2013-05-25 04:05:39.000 145 12606.02 -233.72 54464.30 88888.00 2013-05-25 04:05:39.125 145 12606.02 -233.57 54464.55 88888.00 2013-05-25 04:05:39.250 145 12605.98 -233.47 54464.82 88888.00 2013-05-25 04:05:39.375 145 12606.00 -233.32 54465.05 88888.00 2013-05-25 04:05:39.500 145 12605.92 -233.15 54465.32 88888.00 2013-05-25 04:05:39.625 145 12605.88 -233.00 54465.60 88888.00 2013-05-25 04:05:39.750 145 12605.85 -232.90 54465.85 88888.00 2013-05-25 04:05:39.875 145 12605.77 -232.78 54466.10 88888.00 2013-05-25 04:05:40.000 145 12605.70 -232.55 54466.38 88888.00 2013-05-25 04:05:40.125 145 12605.62 -232.40 54466.60 88888.00 2013-05-25 04:05:40.250 145 12605.58 -232.28 54466.88 88888.00 2013-05-25 04:05:40.375 145 12605.52 -232.07 54467.12 88888.00 2013-05-25 04:05:40.500 145 12605.50 -231.93 54467.40 88888.00 2013-05-25 04:05:40.625 145 12605.42 -231.75 54467.65 88888.00 2013-05-25 04:05:40.750 145 12605.33 -231.60 54467.90 88888.00 2013-05-25 04:05:40.875 145 12605.27 -231.47 54468.12 88888.00 2013-05-25 04:05:41.000 145 12605.20 -231.30 54468.38 88888.00 2013-05-25 04:05:41.125 145 12605.12 -231.20 54468.65 88888.00 2013-05-25 04:05:41.250 145 12605.08 -231.00 54468.95 88888.00 2013-05-25 04:05:41.375 145 12605.08 -230.82 54469.18 88888.00 2013-05-25 04:05:41.500 145 12604.98 -230.62 54469.45 88888.00 2013-05-25 04:05:41.625 145 12604.90 -230.47 54469.68 88888.00 2013-05-25 04:05:41.750 145 12604.85 -230.30 54469.95 88888.00 2013-05-25 04:05:41.875 145 12604.85 -230.10 54470.22 88888.00 2013-05-25 04:05:42.000 145 12604.83 -229.95 54470.45 88888.00 2013-05-25 04:05:42.125 145 12604.70 -229.75 54470.72 88888.00 2013-05-25 04:05:42.250 145 12604.60 -229.53 54471.03 88888.00 2013-05-25 04:05:42.375 145 12604.55 -229.32 54471.22 88888.00 2013-05-25 04:05:42.500 145 12604.52 -229.07 54471.45 88888.00 2013-05-25 04:05:42.625 145 12604.42 -228.93 54471.70 88888.00 2013-05-25 04:05:42.750 145 12604.30 -228.72 54471.95 88888.00 2013-05-25 04:05:42.875 145 12604.20 -228.45 54472.22 88888.00 2013-05-25 04:05:43.000 145 12604.17 -228.20 54472.53 88888.00 2013-05-25 04:05:43.125 145 12604.12 -227.97 54472.78 88888.00 2013-05-25 04:05:43.250 145 12604.08 -227.70 54473.05 88888.00 2013-05-25 04:05:43.375 145 12604.00 -227.45 54473.28 88888.00 2013-05-25 04:05:43.500 145 12603.95 -227.20 54473.53 88888.00 2013-05-25 04:05:43.625 145 12603.98 -226.97 54473.75 88888.00 2013-05-25 04:05:43.750 145 12603.98 -226.65 54474.00 88888.00 2013-05-25 04:05:43.875 145 12603.92 -226.38 54474.25 88888.00 2013-05-25 04:05:44.000 145 12603.85 -226.12 54474.50 88888.00 2013-05-25 04:05:44.125 145 12603.80 -225.85 54474.78 88888.00 2013-05-25 04:05:44.250 145 12603.73 -225.57 54475.05 88888.00 2013-05-25 04:05:44.375 145 12603.70 -225.32 54475.22 88888.00 2013-05-25 04:05:44.500 145 12603.67 -225.05 54475.47 88888.00 2013-05-25 04:05:44.625 145 12603.58 -224.78 54475.75 88888.00 2013-05-25 04:05:44.750 145 12603.58 -224.50 54476.03 88888.00 2013-05-25 04:05:44.875 145 12603.50 -224.20 54476.25 88888.00 2013-05-25 04:05:45.000 145 12603.45 -223.93 54476.50 88888.00 2013-05-25 04:05:45.125 145 12603.48 -223.60 54476.80 88888.00 2013-05-25 04:05:45.250 145 12603.40 -223.32 54477.05 88888.00 2013-05-25 04:05:45.375 145 12603.30 -223.10 54477.22 88888.00 2013-05-25 04:05:45.500 145 12603.20 -222.78 54477.50 88888.00 2013-05-25 04:05:45.625 145 12603.15 -222.45 54477.75 88888.00 2013-05-25 04:05:45.750 145 12603.17 -222.12 54478.00 88888.00 2013-05-25 04:05:45.875 145 12603.23 -221.75 54478.25 88888.00 2013-05-25 04:05:46.000 145 12603.20 -221.50 54478.47 88888.00 2013-05-25 04:05:46.125 145 12603.17 -221.15 54478.75 88888.00 2013-05-25 04:05:46.250 145 12603.15 -220.78 54479.03 88888.00 2013-05-25 04:05:46.375 145 12603.20 -220.47 54479.20 88888.00 2013-05-25 04:05:46.500 145 12603.17 -220.15 54479.40 88888.00 2013-05-25 04:05:46.625 145 12603.20 -219.82 54479.62 88888.00 2013-05-25 04:05:46.750 145 12603.12 -219.47 54479.85 88888.00 2013-05-25 04:05:46.875 145 12603.15 -219.18 54480.10 88888.00 2013-05-25 04:05:47.000 145 12603.25 -218.82 54480.35 88888.00 2013-05-25 04:05:47.125 145 12603.30 -218.47 54480.60 88888.00 2013-05-25 04:05:47.250 145 12603.33 -218.12 54480.85 88888.00 2013-05-25 04:05:47.375 145 12603.42 -217.88 54480.97 88888.00 2013-05-25 04:05:47.500 145 12603.50 -217.53 54481.22 88888.00 2013-05-25 04:05:47.625 145 12603.52 -217.15 54481.55 88888.00 2013-05-25 04:05:47.750 145 12603.55 -216.78 54481.75 88888.00 2013-05-25 04:05:47.875 145 12603.55 -216.43 54481.97 88888.00 2013-05-25 04:05:48.000 145 12603.67 -216.07 54482.22 88888.00 2013-05-25 04:05:48.125 145 12603.73 -215.75 54482.43 88888.00 2013-05-25 04:05:48.250 145 12603.77 -215.38 54482.70 88888.00 2013-05-25 04:05:48.375 145 12603.88 -215.12 54482.90 88888.00 2013-05-25 04:05:48.500 145 12603.95 -214.82 54483.12 88888.00 2013-05-25 04:05:48.625 145 12604.02 -214.50 54483.35 88888.00 2013-05-25 04:05:48.750 145 12604.05 -214.20 54483.60 88888.00 2013-05-25 04:05:48.875 145 12604.15 -213.88 54483.88 88888.00 2013-05-25 04:05:49.000 145 12604.33 -213.57 54484.07 88888.00 2013-05-25 04:05:49.125 145 12604.45 -213.25 54484.30 88888.00 2013-05-25 04:05:49.250 145 12604.58 -212.88 54484.60 88888.00 2013-05-25 04:05:49.375 145 12604.75 -212.60 54484.75 88888.00 2013-05-25 04:05:49.500 145 12604.90 -212.28 54484.95 88888.00 2013-05-25 04:05:49.625 145 12605.05 -211.95 54485.15 88888.00 2013-05-25 04:05:49.750 145 12605.20 -211.65 54485.38 88888.00 2013-05-25 04:05:49.875 145 12605.35 -211.32 54485.60 88888.00 2013-05-25 04:05:50.000 145 12605.60 -211.05 54485.82 88888.00 2013-05-25 04:05:50.125 145 12605.80 -210.72 54486.05 88888.00 2013-05-25 04:05:50.250 145 12606.00 -210.38 54486.38 88888.00 2013-05-25 04:05:50.375 145 12606.17 -210.07 54486.55 88888.00 2013-05-25 04:05:50.500 145 12606.27 -209.78 54486.72 88888.00 2013-05-25 04:05:50.625 145 12606.40 -209.55 54486.90 88888.00 2013-05-25 04:05:50.750 145 12606.52 -209.28 54487.12 88888.00 2013-05-25 04:05:50.875 145 12606.73 -208.97 54487.32 88888.00 2013-05-25 04:05:51.000 145 12606.92 -208.72 54487.55 88888.00 2013-05-25 04:05:51.125 145 12607.12 -208.45 54487.80 88888.00 2013-05-25 04:05:51.250 145 12607.23 -208.15 54488.03 88888.00 2013-05-25 04:05:51.375 145 12607.33 -207.95 54488.20 88888.00 2013-05-25 04:05:51.500 145 12607.50 -207.75 54488.40 88888.00 2013-05-25 04:05:51.625 145 12607.73 -207.50 54488.65 88888.00 2013-05-25 04:05:51.750 145 12607.95 -207.30 54488.82 88888.00 2013-05-25 04:05:51.875 145 12608.15 -207.10 54489.00 88888.00 2013-05-25 04:05:52.000 145 12608.35 -206.85 54489.20 88888.00 2013-05-25 04:05:52.125 145 12608.52 -206.62 54489.40 88888.00 2013-05-25 04:05:52.250 145 12608.75 -206.43 54489.65 88888.00 2013-05-25 04:05:52.375 145 12609.05 -206.25 54489.82 88888.00 2013-05-25 04:05:52.500 145 12609.30 -206.03 54490.05 88888.00 2013-05-25 04:05:52.625 145 12609.42 -205.90 54490.20 88888.00 2013-05-25 04:05:52.750 145 12609.65 -205.75 54490.38 88888.00 2013-05-25 04:05:52.875 145 12609.90 -205.57 54490.60 88888.00 2013-05-25 04:05:53.000 145 12610.10 -205.40 54490.80 88888.00 2013-05-25 04:05:53.125 145 12610.35 -205.25 54491.00 88888.00 2013-05-25 04:05:53.250 145 12610.58 -205.07 54491.22 88888.00 2013-05-25 04:05:53.375 145 12610.85 -204.93 54491.38 88888.00 2013-05-25 04:05:53.500 145 12611.15 -204.78 54491.55 88888.00 2013-05-25 04:05:53.625 145 12611.35 -204.70 54491.72 88888.00 2013-05-25 04:05:53.750 145 12611.62 -204.57 54491.93 88888.00 2013-05-25 04:05:53.875 145 12611.98 -204.43 54492.10 88888.00 2013-05-25 04:05:54.000 145 12612.27 -204.25 54492.30 88888.00 2013-05-25 04:05:54.125 145 12612.48 -204.10 54492.50 88888.00 2013-05-25 04:05:54.250 145 12612.70 -204.00 54492.72 88888.00 2013-05-25 04:05:54.375 145 12613.00 -203.90 54492.85 88888.00 2013-05-25 04:05:54.500 145 12613.27 -203.75 54493.03 88888.00 2013-05-25 04:05:54.625 145 12613.55 -203.60 54493.22 88888.00 2013-05-25 04:05:54.750 145 12613.80 -203.50 54493.45 88888.00 2013-05-25 04:05:54.875 145 12614.08 -203.40 54493.62 88888.00 2013-05-25 04:05:55.000 145 12614.38 -203.28 54493.80 88888.00 2013-05-25 04:05:55.125 145 12614.65 -203.20 54493.97 88888.00 2013-05-25 04:05:55.250 145 12614.90 -203.10 54494.22 88888.00 2013-05-25 04:05:55.375 145 12615.20 -203.00 54494.40 88888.00 2013-05-25 04:05:55.500 145 12615.45 -202.90 54494.57 88888.00 2013-05-25 04:05:55.625 145 12615.73 -202.82 54494.75 88888.00 2013-05-25 04:05:55.750 145 12615.98 -202.70 54494.95 88888.00 2013-05-25 04:05:55.875 145 12616.20 -202.68 54495.12 88888.00 2013-05-25 04:05:56.000 145 12616.50 -202.57 54495.30 88888.00 2013-05-25 04:05:56.125 145 12616.75 -202.55 54495.47 88888.00 2013-05-25 04:05:56.250 145 12616.95 -202.50 54495.72 88888.00 2013-05-25 04:05:56.375 145 12617.17 -202.45 54495.90 88888.00 2013-05-25 04:05:56.500 145 12617.38 -202.45 54496.07 88888.00 2013-05-25 04:05:56.625 145 12617.62 -202.43 54496.28 88888.00 2013-05-25 04:05:56.750 145 12617.83 -202.40 54496.47 88888.00 2013-05-25 04:05:56.875 145 12618.02 -202.35 54496.68 88888.00 2013-05-25 04:05:57.000 145 12618.17 -202.32 54496.85 88888.00 2013-05-25 04:05:57.125 145 12618.35 -202.28 54497.07 88888.00 2013-05-25 04:05:57.250 145 12618.50 -202.22 54497.30 88888.00 2013-05-25 04:05:57.375 145 12618.70 -202.25 54497.43 88888.00 2013-05-25 04:05:57.500 145 12618.85 -202.25 54497.62 88888.00 2013-05-25 04:05:57.625 145 12618.98 -202.22 54497.85 88888.00 2013-05-25 04:05:57.750 145 12619.10 -202.22 54498.05 88888.00 2013-05-25 04:05:57.875 145 12619.23 -202.20 54498.30 88888.00 2013-05-25 04:05:58.000 145 12619.33 -202.18 54498.47 88888.00 2013-05-25 04:05:58.125 145 12619.50 -202.15 54498.70 88888.00 2013-05-25 04:05:58.250 145 12619.67 -202.15 54498.95 88888.00 2013-05-25 04:05:58.375 145 12619.75 -202.15 54499.10 88888.00 2013-05-25 04:05:58.500 145 12619.77 -202.15 54499.30 88888.00 2013-05-25 04:05:58.625 145 12619.90 -202.12 54499.55 88888.00 2013-05-25 04:05:58.750 145 12620.02 -202.07 54499.78 88888.00 2013-05-25 04:05:58.875 145 12620.12 -202.05 54499.97 88888.00 2013-05-25 04:05:59.000 145 12620.17 -202.05 54500.15 88888.00 2013-05-25 04:05:59.125 145 12620.25 -202.00 54500.35 88888.00 2013-05-25 04:05:59.250 145 12620.42 -201.95 54500.62 88888.00 2013-05-25 04:05:59.375 145 12620.60 -201.90 54500.80 88888.00 2013-05-25 04:05:59.500 145 12620.65 -201.90 54501.00 88888.00 2013-05-25 04:05:59.625 145 12620.75 -201.88 54501.20 88888.00 2013-05-25 04:05:59.750 145 12620.85 -201.75 54501.43 88888.00 2013-05-25 04:05:59.875 145 12620.90 -201.68 54501.62 88888.00 2013-05-25 04:06:00.000 145 12621.00 -201.70 54501.80 88888.00 2013-05-25 04:06:00.125 145 12621.15 -201.68 54502.00 88888.00 2013-05-25 04:06:00.250 145 12621.30 -201.62 54502.30 88888.00 2013-05-25 04:06:00.375 145 12621.45 -201.55 54502.43 88888.00 2013-05-25 04:06:00.500 145 12621.58 -201.47 54502.62 88888.00 2013-05-25 04:06:00.625 145 12621.65 -201.40 54502.80 88888.00 2013-05-25 04:06:00.750 145 12621.80 -201.35 54503.00 88888.00 2013-05-25 04:06:00.875 145 12622.00 -201.28 54503.20 88888.00 2013-05-25 04:06:01.000 145 12622.10 -201.18 54503.43 88888.00 2013-05-25 04:06:01.125 145 12622.17 -201.10 54503.65 88888.00 2013-05-25 04:06:01.250 145 12622.23 -201.03 54503.90 88888.00 2013-05-25 04:06:01.375 145 12622.35 -200.97 54504.07 88888.00 2013-05-25 04:06:01.500 145 12622.50 -200.88 54504.28 88888.00 2013-05-25 04:06:01.625 145 12622.60 -200.82 54504.47 88888.00 2013-05-25 04:06:01.750 145 12622.67 -200.72 54504.72 88888.00 2013-05-25 04:06:01.875 145 12622.80 -200.60 54504.93 88888.00 2013-05-25 04:06:02.000 145 12622.90 -200.47 54505.12 88888.00 2013-05-25 04:06:02.125 145 12623.00 -200.38 54505.30 88888.00 2013-05-25 04:06:02.250 145 12623.10 -200.25 54505.53 88888.00 2013-05-25 04:06:02.375 145 12623.20 -200.12 54505.75 88888.00 2013-05-25 04:06:02.500 145 12623.27 -200.03 54505.97 88888.00 2013-05-25 04:06:02.625 145 12623.38 -199.97 54506.15 88888.00 2013-05-25 04:06:02.750 145 12623.45 -199.90 54506.35 88888.00 2013-05-25 04:06:02.875 145 12623.52 -199.80 54506.55 88888.00 2013-05-25 04:06:03.000 145 12623.55 -199.70 54506.75 88888.00 2013-05-25 04:06:03.125 145 12623.58 -199.60 54506.95 88888.00 2013-05-25 04:06:03.250 145 12623.62 -199.50 54507.20 88888.00 2013-05-25 04:06:03.375 145 12623.70 -199.45 54507.35 88888.00 2013-05-25 04:06:03.500 145 12623.77 -199.32 54507.57 88888.00 2013-05-25 04:06:03.625 145 12623.85 -199.25 54507.80 88888.00 2013-05-25 04:06:03.750 145 12623.95 -199.15 54508.00 88888.00 2013-05-25 04:06:03.875 145 12624.00 -199.03 54508.22 88888.00 2013-05-25 04:06:04.000 145 12624.08 -198.90 54508.45 88888.00 2013-05-25 04:06:04.125 145 12624.12 -198.80 54508.70 88888.00 2013-05-25 04:06:04.250 145 12624.12 -198.68 54508.95 88888.00 2013-05-25 04:06:04.375 145 12624.12 -198.55 54509.12 88888.00 2013-05-25 04:06:04.500 145 12624.20 -198.43 54509.38 88888.00 2013-05-25 04:06:04.625 145 12624.25 -198.35 54509.55 88888.00 2013-05-25 04:06:04.750 145 12624.25 -198.22 54509.70 88888.00 2013-05-25 04:06:04.875 145 12624.33 -198.05 54509.95 88888.00 2013-05-25 04:06:05.000 145 12624.42 -197.97 54510.18 88888.00 2013-05-25 04:06:05.125 145 12624.42 -197.85 54510.40 88888.00 2013-05-25 04:06:05.250 145 12624.40 -197.68 54510.65 88888.00 2013-05-25 04:06:05.375 145 12624.42 -197.55 54510.85 88888.00 2013-05-25 04:06:05.500 145 12624.45 -197.43 54511.07 88888.00 2013-05-25 04:06:05.625 145 12624.50 -197.28 54511.28 88888.00 2013-05-25 04:06:05.750 145 12624.48 -197.18 54511.50 88888.00 2013-05-25 04:06:05.875 145 12624.50 -197.03 54511.70 88888.00 2013-05-25 04:06:06.000 145 12624.48 -196.88 54511.93 88888.00 2013-05-25 04:06:06.125 145 12624.50 -196.68 54512.15 88888.00 2013-05-25 04:06:06.250 145 12624.48 -196.55 54512.40 88888.00 2013-05-25 04:06:06.375 145 12624.52 -196.45 54512.55 88888.00 2013-05-25 04:06:06.500 145 12624.55 -196.28 54512.80 88888.00 2013-05-25 04:06:06.625 145 12624.58 -196.10 54513.00 88888.00 2013-05-25 04:06:06.750 145 12624.52 -195.93 54513.25 88888.00 2013-05-25 04:06:06.875 145 12624.50 -195.70 54513.50 88888.00 2013-05-25 04:06:07.000 145 12624.52 -195.53 54513.68 88888.00 2013-05-25 04:06:07.125 145 12624.45 -195.35 54513.93 88888.00 2013-05-25 04:06:07.250 145 12624.35 -195.15 54514.25 88888.00 2013-05-25 04:06:07.375 145 12624.38 -195.00 54514.40 88888.00 2013-05-25 04:06:07.500 145 12624.42 -194.82 54514.60 88888.00 2013-05-25 04:06:07.625 145 12624.45 -194.65 54514.85 88888.00 2013-05-25 04:06:07.750 145 12624.42 -194.45 54515.10 88888.00 2013-05-25 04:06:07.875 145 12624.40 -194.30 54515.30 88888.00 2013-05-25 04:06:08.000 145 12624.38 -194.10 54515.53 88888.00 2013-05-25 04:06:08.125 145 12624.40 -193.90 54515.78 88888.00 2013-05-25 04:06:08.250 145 12624.38 -193.68 54516.07 88888.00 2013-05-25 04:06:08.375 145 12624.38 -193.53 54516.22 88888.00 2013-05-25 04:06:08.500 145 12624.38 -193.38 54516.45 88888.00 2013-05-25 04:06:08.625 145 12624.38 -193.22 54516.68 88888.00 2013-05-25 04:06:08.750 145 12624.35 -193.03 54516.93 88888.00 2013-05-25 04:06:08.875 145 12624.38 -192.82 54517.15 88888.00 2013-05-25 04:06:09.000 145 12624.38 -192.60 54517.38 88888.00 2013-05-25 04:06:09.125 145 12624.42 -192.40 54517.62 88888.00 2013-05-25 04:06:09.250 145 12624.40 -192.18 54517.90 88888.00 2013-05-25 04:06:09.375 145 12624.42 -191.97 54518.10 88888.00 2013-05-25 04:06:09.500 145 12624.40 -191.75 54518.35 88888.00 2013-05-25 04:06:09.625 145 12624.40 -191.57 54518.53 88888.00 2013-05-25 04:06:09.750 145 12624.42 -191.40 54518.72 88888.00 2013-05-25 04:06:09.875 145 12624.42 -191.20 54518.97 88888.00 2013-05-25 04:06:10.000 145 12624.42 -191.05 54519.18 88888.00 2013-05-25 04:06:10.125 145 12624.45 -190.82 54519.45 88888.00 2013-05-25 04:06:10.250 145 12624.48 -190.57 54519.75 88888.00 2013-05-25 04:06:10.375 145 12624.48 -190.47 54519.90 88888.00 2013-05-25 04:06:10.500 145 12624.50 -190.32 54520.12 88888.00 2013-05-25 04:06:10.625 145 12624.52 -190.10 54520.38 88888.00 2013-05-25 04:06:10.750 145 12624.58 -189.93 54520.57 88888.00 2013-05-25 04:06:10.875 145 12624.60 -189.75 54520.82 88888.00 2013-05-25 04:06:11.000 145 12624.60 -189.62 54521.07 88888.00 2013-05-25 04:06:11.125 145 12624.60 -189.47 54521.32 88888.00 2013-05-25 04:06:11.250 145 12624.58 -189.28 54521.60 88888.00 2013-05-25 04:06:11.375 145 12624.58 -189.05 54521.75 88888.00 2013-05-25 04:06:11.500 145 12624.58 -188.85 54522.00 88888.00 2013-05-25 04:06:11.625 145 12624.62 -188.65 54522.25 88888.00 2013-05-25 04:06:11.750 145 12624.67 -188.47 54522.45 88888.00 2013-05-25 04:06:11.875 145 12624.65 -188.28 54522.68 88888.00 2013-05-25 04:06:12.000 145 12624.58 -188.07 54522.93 88888.00 2013-05-25 04:06:12.125 145 12624.62 -187.90 54523.22 88888.00 2013-05-25 04:06:12.250 145 12624.62 -187.68 54523.50 88888.00 2013-05-25 04:06:12.375 145 12624.70 -187.47 54523.70 88888.00 2013-05-25 04:06:12.500 145 12624.70 -187.25 54523.95 88888.00 2013-05-25 04:06:12.625 145 12624.70 -187.05 54524.15 88888.00 2013-05-25 04:06:12.750 145 12624.73 -186.80 54524.40 88888.00 2013-05-25 04:06:12.875 145 12624.70 -186.55 54524.65 88888.00 2013-05-25 04:06:13.000 145 12624.70 -186.38 54524.85 88888.00 2013-05-25 04:06:13.125 145 12624.73 -186.18 54525.12 88888.00 2013-05-25 04:06:13.250 145 12624.77 -185.85 54525.43 88888.00 2013-05-25 04:06:13.375 145 12624.77 -185.62 54525.60 88888.00 2013-05-25 04:06:13.500 145 12624.77 -185.45 54525.82 88888.00 2013-05-25 04:06:13.625 145 12624.88 -185.18 54526.07 88888.00 2013-05-25 04:06:13.750 145 12624.90 -184.95 54526.30 88888.00 2013-05-25 04:06:13.875 145 12624.88 -184.70 54526.53 88888.00 2013-05-25 04:06:14.000 145 12624.90 -184.47 54526.72 88888.00 2013-05-25 04:06:14.125 145 12624.95 -184.22 54526.95 88888.00 2013-05-25 04:06:14.250 145 12625.00 -183.93 54527.20 88888.00 2013-05-25 04:06:14.375 145 12625.02 -183.70 54527.35 88888.00 2013-05-25 04:06:14.500 145 12625.10 -183.47 54527.57 88888.00 2013-05-25 04:06:14.625 145 12625.23 -183.22 54527.85 88888.00 2013-05-25 04:06:14.750 145 12625.30 -183.00 54528.07 88888.00 2013-05-25 04:06:14.875 145 12625.35 -182.78 54528.28 88888.00 2013-05-25 04:06:15.000 145 12625.45 -182.55 54528.47 88888.00 2013-05-25 04:06:15.125 145 12625.55 -182.32 54528.70 88888.00 2013-05-25 04:06:15.250 145 12625.67 -182.12 54528.90 88888.00 2013-05-25 04:06:15.375 145 12625.80 -181.95 54529.07 88888.00 2013-05-25 04:06:15.500 145 12625.92 -181.78 54529.30 88888.00 2013-05-25 04:06:15.625 145 12626.02 -181.55 54529.55 88888.00 2013-05-25 04:06:15.750 145 12626.12 -181.38 54529.75 88888.00 2013-05-25 04:06:15.875 145 12626.23 -181.22 54529.93 88888.00 2013-05-25 04:06:16.000 145 12626.38 -181.07 54530.15 88888.00 2013-05-25 04:06:16.125 145 12626.52 -180.88 54530.35 88888.00 2013-05-25 04:06:16.250 145 12626.65 -180.70 54530.60 88888.00 2013-05-25 04:06:16.375 145 12626.75 -180.60 54530.78 88888.00 2013-05-25 04:06:16.500 145 12626.85 -180.47 54530.97 88888.00 2013-05-25 04:06:16.625 145 12627.02 -180.30 54531.20 88888.00 2013-05-25 04:06:16.750 145 12627.20 -180.18 54531.40 88888.00 2013-05-25 04:06:16.875 145 12627.35 -180.07 54531.60 88888.00 2013-05-25 04:06:17.000 145 12627.55 -179.93 54531.80 88888.00 2013-05-25 04:06:17.125 145 12627.73 -179.78 54532.03 88888.00 2013-05-25 04:06:17.250 145 12627.88 -179.62 54532.25 88888.00 2013-05-25 04:06:17.375 145 12627.98 -179.47 54532.43 88888.00 2013-05-25 04:06:17.500 145 12628.10 -179.32 54532.68 88888.00 2013-05-25 04:06:17.625 145 12628.20 -179.20 54532.80 88888.00 2013-05-25 04:06:17.750 145 12628.30 -179.10 54533.03 88888.00 2013-05-25 04:06:17.875 145 12628.48 -178.95 54533.25 88888.00 2013-05-25 04:06:18.000 145 12628.67 -178.78 54533.45 88888.00 2013-05-25 04:06:18.125 145 12628.85 -178.60 54533.68 88888.00 2013-05-25 04:06:18.250 145 12628.95 -178.45 54533.93 88888.00 2013-05-25 04:06:18.375 145 12629.08 -178.32 54534.07 88888.00 2013-05-25 04:06:18.500 145 12629.20 -178.15 54534.28 88888.00 2013-05-25 04:06:18.625 145 12629.42 -177.95 54534.47 88888.00 2013-05-25 04:06:18.750 145 12629.60 -177.78 54534.62 88888.00 2013-05-25 04:06:18.875 145 12629.70 -177.60 54534.88 88888.00 2013-05-25 04:06:19.000 145 12629.85 -177.45 54535.05 88888.00 2013-05-25 04:06:19.125 145 12630.02 -177.22 54535.25 88888.00 2013-05-25 04:06:19.250 145 12630.23 -177.00 54535.47 88888.00 2013-05-25 04:06:19.375 145 12630.38 -176.85 54535.62 88888.00 2013-05-25 04:06:19.500 145 12630.50 -176.68 54535.82 88888.00 2013-05-25 04:06:19.625 145 12630.60 -176.45 54536.03 88888.00 2013-05-25 04:06:19.750 145 12630.73 -176.25 54536.28 88888.00 2013-05-25 04:06:19.875 145 12630.85 -176.03 54536.45 88888.00 2013-05-25 04:06:20.000 145 12631.05 -175.82 54536.62 88888.00 2013-05-25 04:06:20.125 145 12631.23 -175.62 54536.80 88888.00 2013-05-25 04:06:20.250 145 12631.38 -175.43 54537.05 88888.00 2013-05-25 04:06:20.375 145 12631.50 -175.25 54537.22 88888.00 2013-05-25 04:06:20.500 145 12631.62 -175.07 54537.45 88888.00 2013-05-25 04:06:20.625 145 12631.67 -174.88 54537.65 88888.00 2013-05-25 04:06:20.750 145 12631.80 -174.62 54537.85 88888.00 2013-05-25 04:06:20.875 145 12631.92 -174.38 54538.05 88888.00 2013-05-25 04:06:21.000 145 12632.02 -174.15 54538.22 88888.00 2013-05-25 04:06:21.125 145 12632.12 -173.95 54538.40 88888.00 2013-05-25 04:06:21.250 145 12632.20 -173.68 54538.65 88888.00 2013-05-25 04:06:21.375 145 12632.35 -173.45 54538.82 88888.00 2013-05-25 04:06:21.500 145 12632.55 -173.22 54539.03 88888.00 2013-05-25 04:06:21.625 145 12632.67 -173.00 54539.22 88888.00 2013-05-25 04:06:21.750 145 12632.70 -172.78 54539.40 88888.00 2013-05-25 04:06:21.875 145 12632.80 -172.55 54539.60 88888.00 2013-05-25 04:06:22.000 145 12632.90 -172.30 54539.78 88888.00 2013-05-25 04:06:22.125 145 12633.02 -172.10 54539.97 88888.00 2013-05-25 04:06:22.250 145 12633.12 -171.93 54540.20 88888.00 2013-05-25 04:06:22.375 145 12633.25 -171.68 54540.38 88888.00 2013-05-25 04:06:22.500 145 12633.35 -171.45 54540.57 88888.00 2013-05-25 04:06:22.625 145 12633.38 -171.22 54540.80 88888.00 2013-05-25 04:06:22.750 145 12633.45 -170.97 54541.00 88888.00 2013-05-25 04:06:22.875 145 12633.65 -170.75 54541.18 88888.00 2013-05-25 04:06:23.000 145 12633.80 -170.55 54541.35 88888.00 2013-05-25 04:06:23.125 145 12633.90 -170.35 54541.57 88888.00 2013-05-25 04:06:23.250 145 12634.05 -170.10 54541.72 88888.00 2013-05-25 04:06:23.375 145 12634.15 -169.90 54541.90 88888.00 2013-05-25 04:06:23.500 145 12634.23 -169.65 54542.10 88888.00 2013-05-25 04:06:23.625 145 12634.38 -169.45 54542.30 88888.00 2013-05-25 04:06:23.750 145 12634.50 -169.25 54542.47 88888.00 2013-05-25 04:06:23.875 145 12634.65 -169.03 54542.68 88888.00 2013-05-25 04:06:24.000 145 12634.75 -168.80 54542.85 88888.00 2013-05-25 04:06:24.125 145 12634.85 -168.57 54543.05 88888.00 2013-05-25 04:06:24.250 145 12635.02 -168.32 54543.25 88888.00 2013-05-25 04:06:24.375 145 12635.20 -168.12 54543.43 88888.00 2013-05-25 04:06:24.500 145 12635.30 -167.95 54543.62 88888.00 2013-05-25 04:06:24.625 145 12635.40 -167.72 54543.82 88888.00 2013-05-25 04:06:24.750 145 12635.52 -167.50 54544.00 88888.00 2013-05-25 04:06:24.875 145 12635.70 -167.30 54544.15 88888.00 2013-05-25 04:06:25.000 145 12635.83 -167.07 54544.32 88888.00 2013-05-25 04:06:25.125 145 12636.00 -166.85 54544.55 88888.00 2013-05-25 04:06:25.250 145 12636.08 -166.65 54544.78 88888.00 2013-05-25 04:06:25.375 145 12636.25 -166.43 54544.95 88888.00 2013-05-25 04:06:25.500 145 12636.42 -166.22 54545.18 88888.00 2013-05-25 04:06:25.625 145 12636.60 -166.03 54545.35 88888.00 2013-05-25 04:06:25.750 145 12636.73 -165.85 54545.55 88888.00 2013-05-25 04:06:25.875 145 12636.83 -165.70 54545.75 88888.00 2013-05-25 04:06:26.000 145 12636.92 -165.55 54545.95 88888.00 2013-05-25 04:06:26.125 145 12637.02 -165.40 54546.15 88888.00 2013-05-25 04:06:26.250 145 12637.12 -165.22 54546.35 88888.00 2013-05-25 04:06:26.375 145 12637.23 -165.12 54546.53 88888.00 2013-05-25 04:06:26.500 145 12637.35 -164.95 54546.70 88888.00 2013-05-25 04:06:26.625 145 12637.42 -164.78 54546.93 88888.00 2013-05-25 04:06:26.750 145 12637.50 -164.60 54547.15 88888.00 2013-05-25 04:06:26.875 145 12637.60 -164.45 54547.35 88888.00 2013-05-25 04:06:27.000 145 12637.67 -164.30 54547.53 88888.00 2013-05-25 04:06:27.125 145 12637.75 -164.12 54547.75 88888.00 2013-05-25 04:06:27.250 145 12637.85 -163.97 54547.97 88888.00 2013-05-25 04:06:27.375 145 12638.00 -163.88 54548.12 88888.00 2013-05-25 04:06:27.500 145 12638.10 -163.75 54548.35 88888.00 2013-05-25 04:06:27.625 145 12638.15 -163.57 54548.57 88888.00 2013-05-25 04:06:27.750 145 12638.30 -163.40 54548.78 88888.00 2013-05-25 04:06:27.875 145 12638.42 -163.25 54548.95 88888.00 2013-05-25 04:06:28.000 145 12638.52 -163.10 54549.15 88888.00 2013-05-25 04:06:28.125 145 12638.58 -162.93 54549.40 88888.00 2013-05-25 04:06:28.250 145 12638.73 -162.75 54549.68 88888.00 2013-05-25 04:06:28.375 145 12638.85 -162.57 54549.82 88888.00 2013-05-25 04:06:28.500 145 12638.90 -162.40 54550.00 88888.00 2013-05-25 04:06:28.625 145 12638.98 -162.22 54550.18 88888.00 2013-05-25 04:06:28.750 145 12639.10 -162.05 54550.43 88888.00 2013-05-25 04:06:28.875 145 12639.27 -161.85 54550.62 88888.00 2013-05-25 04:06:29.000 145 12639.38 -161.65 54550.82 88888.00 2013-05-25 04:06:29.125 145 12639.48 -161.45 54551.05 88888.00 2013-05-25 04:06:29.250 145 12639.62 -161.22 54551.28 88888.00 2013-05-25 04:06:29.375 145 12639.75 -161.12 54551.43 88888.00 2013-05-25 04:06:29.500 145 12639.92 -160.90 54551.62 88888.00 2013-05-25 04:06:29.625 145 12640.05 -160.70 54551.82 88888.00 2013-05-25 04:06:29.750 145 12640.17 -160.53 54552.03 88888.00 2013-05-25 04:06:29.875 145 12640.27 -160.32 54552.22 88888.00 2013-05-25 04:06:30.000 145 12640.45 -160.12 54552.43 88888.00 2013-05-25 04:06:30.125 145 12640.60 -159.95 54552.68 88888.00 2013-05-25 04:06:30.250 145 12640.73 -159.75 54552.88 88888.00 2013-05-25 04:06:30.375 145 12640.88 -159.60 54553.05 88888.00 2013-05-25 04:06:30.500 145 12641.00 -159.45 54553.25 88888.00 2013-05-25 04:06:30.625 145 12641.08 -159.32 54553.45 88888.00 2013-05-25 04:06:30.750 145 12641.23 -159.20 54553.65 88888.00 2013-05-25 04:06:30.875 145 12641.30 -159.05 54553.82 88888.00 2013-05-25 04:06:31.000 145 12641.38 -158.93 54554.03 88888.00 2013-05-25 04:06:31.125 145 12641.55 -158.78 54554.25 88888.00 2013-05-25 04:06:31.250 145 12641.65 -158.62 54554.45 88888.00 2013-05-25 04:06:31.375 145 12641.83 -158.53 54554.60 88888.00 2013-05-25 04:06:31.500 145 12641.98 -158.40 54554.82 88888.00 2013-05-25 04:06:31.625 145 12642.05 -158.28 54555.00 88888.00 2013-05-25 04:06:31.750 145 12642.20 -158.10 54555.18 88888.00 2013-05-25 04:06:31.875 145 12642.35 -158.00 54555.35 88888.00 2013-05-25 04:06:32.000 145 12642.52 -157.88 54555.55 88888.00 2013-05-25 04:06:32.125 145 12642.73 -157.70 54555.75 88888.00 2013-05-25 04:06:32.250 145 12642.88 -157.57 54555.97 88888.00 2013-05-25 04:06:32.375 145 12643.08 -157.45 54556.10 88888.00 2013-05-25 04:06:32.500 145 12643.25 -157.35 54556.30 88888.00 2013-05-25 04:06:32.625 145 12643.42 -157.22 54556.50 88888.00 2013-05-25 04:06:32.750 145 12643.60 -157.07 54556.70 88888.00 2013-05-25 04:06:32.875 145 12643.75 -156.95 54556.85 88888.00 2013-05-25 04:06:33.000 145 12643.98 -156.85 54556.97 88888.00 2013-05-25 04:06:33.125 145 12644.17 -156.72 54557.18 88888.00 2013-05-25 04:06:33.250 145 12644.40 -156.60 54557.38 88888.00 2013-05-25 04:06:33.375 145 12644.62 -156.47 54557.55 88888.00 2013-05-25 04:06:33.500 145 12644.80 -156.38 54557.70 88888.00 2013-05-25 04:06:33.625 145 12644.92 -156.28 54557.85 88888.00 2013-05-25 04:06:33.750 145 12645.15 -156.15 54558.00 88888.00 2013-05-25 04:06:33.875 145 12645.42 -156.03 54558.15 88888.00 2013-05-25 04:06:34.000 145 12645.62 -155.93 54558.30 88888.00 2013-05-25 04:06:34.125 145 12645.92 -155.78 54558.47 88888.00 2013-05-25 04:06:34.250 145 12646.10 -155.57 54558.68 88888.00 2013-05-25 04:06:34.375 145 12646.33 -155.47 54558.80 88888.00 2013-05-25 04:06:34.500 145 12646.52 -155.38 54558.95 88888.00 2013-05-25 04:06:34.625 145 12646.67 -155.25 54559.10 88888.00 2013-05-25 04:06:34.750 145 12646.88 -155.10 54559.25 88888.00 2013-05-25 04:06:34.875 145 12647.10 -154.95 54559.40 88888.00 2013-05-25 04:06:35.000 145 12647.25 -154.85 54559.53 88888.00 2013-05-25 04:06:35.125 145 12647.45 -154.70 54559.75 88888.00 2013-05-25 04:06:35.250 145 12647.65 -154.53 54559.95 88888.00 2013-05-25 04:06:35.375 145 12647.83 -154.40 54560.05 88888.00 2013-05-25 04:06:35.500 145 12648.00 -154.25 54560.20 88888.00 2013-05-25 04:06:35.625 145 12648.10 -154.10 54560.38 88888.00 2013-05-25 04:06:35.750 145 12648.23 -153.97 54560.55 88888.00 2013-05-25 04:06:35.875 145 12648.40 -153.80 54560.72 88888.00 2013-05-25 04:06:36.000 145 12648.58 -153.65 54560.82 88888.00 2013-05-25 04:06:36.125 145 12648.70 -153.53 54560.97 88888.00 2013-05-25 04:06:36.250 145 12648.85 -153.38 54561.20 88888.00 2013-05-25 04:06:36.375 145 12648.95 -153.30 54561.30 88888.00 2013-05-25 04:06:36.500 145 12649.05 -153.15 54561.43 88888.00 2013-05-25 04:06:36.625 145 12649.17 -152.95 54561.60 88888.00 2013-05-25 04:06:36.750 145 12649.33 -152.75 54561.78 88888.00 2013-05-25 04:06:36.875 145 12649.48 -152.57 54561.90 88888.00 2013-05-25 04:06:37.000 145 12649.65 -152.47 54562.03 88888.00 2013-05-25 04:06:37.125 145 12649.70 -152.28 54562.20 88888.00 2013-05-25 04:06:37.250 145 12649.75 -152.05 54562.40 88888.00 2013-05-25 04:06:37.375 145 12649.83 -151.88 54562.53 88888.00 2013-05-25 04:06:37.500 145 12649.98 -151.72 54562.68 88888.00 2013-05-25 04:06:37.625 145 12650.10 -151.55 54562.80 88888.00 2013-05-25 04:06:37.750 145 12650.20 -151.38 54562.97 88888.00 2013-05-25 04:06:37.875 145 12650.27 -151.20 54563.12 88888.00 2013-05-25 04:06:38.000 145 12650.38 -151.03 54563.28 88888.00 2013-05-25 04:06:38.125 145 12650.42 -150.85 54563.43 88888.00 2013-05-25 04:06:38.250 145 12650.48 -150.62 54563.60 88888.00 2013-05-25 04:06:38.375 145 12650.65 -150.43 54563.72 88888.00 2013-05-25 04:06:38.500 145 12650.73 -150.28 54563.90 88888.00 2013-05-25 04:06:38.625 145 12650.80 -150.15 54564.05 88888.00 2013-05-25 04:06:38.750 145 12650.83 -149.97 54564.15 88888.00 2013-05-25 04:06:38.875 145 12650.85 -149.80 54564.32 88888.00 2013-05-25 04:06:39.000 145 12650.92 -149.65 54564.47 88888.00 2013-05-25 04:06:39.125 145 12650.95 -149.57 54564.62 88888.00 2013-05-25 04:06:39.250 145 12651.00 -149.43 54564.82 88888.00 2013-05-25 04:06:39.375 145 12650.98 -149.35 54564.93 88888.00 2013-05-25 04:06:39.500 145 12651.00 -149.20 54565.05 88888.00 2013-05-25 04:06:39.625 145 12651.10 -149.07 54565.25 88888.00 2013-05-25 04:06:39.750 145 12651.23 -148.95 54565.40 88888.00 2013-05-25 04:06:39.875 145 12651.35 -148.85 54565.55 88888.00 2013-05-25 04:06:40.000 145 12651.40 -148.80 54565.65 88888.00 2013-05-25 04:06:40.125 145 12651.40 -148.75 54565.82 88888.00 2013-05-25 04:06:40.250 145 12651.40 -148.72 54566.00 88888.00 2013-05-25 04:06:40.375 145 12651.45 -148.68 54566.12 88888.00 2013-05-25 04:06:40.500 145 12651.55 -148.65 54566.28 88888.00 2013-05-25 04:06:40.625 145 12651.67 -148.62 54566.43 88888.00 2013-05-25 04:06:40.750 145 12651.75 -148.65 54566.55 88888.00 2013-05-25 04:06:40.875 145 12651.88 -148.65 54566.70 88888.00 2013-05-25 04:06:41.000 145 12651.92 -148.68 54566.85 88888.00 2013-05-25 04:06:41.125 145 12651.98 -148.70 54567.00 88888.00 2013-05-25 04:06:41.250 145 12651.98 -148.75 54567.18 88888.00 2013-05-25 04:06:41.375 145 12652.17 -148.75 54567.30 88888.00 2013-05-25 04:06:41.500 145 12652.40 -148.78 54567.43 88888.00 2013-05-25 04:06:41.625 145 12652.52 -148.85 54567.55 88888.00 2013-05-25 04:06:41.750 145 12652.58 -148.88 54567.68 88888.00 2013-05-25 04:06:41.875 145 12652.60 -148.90 54567.85 88888.00 2013-05-25 04:06:42.000 145 12652.70 -148.93 54567.97 88888.00 2013-05-25 04:06:42.125 145 12652.88 -148.93 54568.12 88888.00 2013-05-25 04:06:42.250 145 12653.02 -149.00 54568.30 88888.00 2013-05-25 04:06:42.375 145 12653.20 -148.97 54568.40 88888.00 2013-05-25 04:06:42.500 145 12653.33 -148.97 54568.53 88888.00 2013-05-25 04:06:42.625 145 12653.45 -149.05 54568.65 88888.00 2013-05-25 04:06:42.750 145 12653.55 -149.07 54568.80 88888.00 2013-05-25 04:06:42.875 145 12653.65 -149.07 54568.90 88888.00 2013-05-25 04:06:43.000 145 12653.77 -149.12 54569.03 88888.00 2013-05-25 04:06:43.125 145 12653.88 -149.15 54569.18 88888.00 2013-05-25 04:06:43.250 145 12654.02 -149.20 54569.35 88888.00 2013-05-25 04:06:43.375 145 12654.17 -149.20 54569.45 88888.00 2013-05-25 04:06:43.500 145 12654.27 -149.25 54569.55 88888.00 2013-05-25 04:06:43.625 145 12654.38 -149.30 54569.68 88888.00 2013-05-25 04:06:43.750 145 12654.50 -149.35 54569.78 88888.00 2013-05-25 04:06:43.875 145 12654.70 -149.40 54569.93 88888.00 2013-05-25 04:06:44.000 145 12654.85 -149.38 54570.10 88888.00 2013-05-25 04:06:44.125 145 12655.02 -149.40 54570.20 88888.00 2013-05-25 04:06:44.250 145 12655.10 -149.47 54570.35 88888.00 2013-05-25 04:06:44.375 145 12655.25 -149.53 54570.45 88888.00 2013-05-25 04:06:44.500 145 12655.45 -149.57 54570.60 88888.00 2013-05-25 04:06:44.625 145 12655.60 -149.60 54570.72 88888.00 2013-05-25 04:06:44.750 145 12655.77 -149.65 54570.82 88888.00 2013-05-25 04:06:44.875 145 12655.92 -149.72 54570.97 88888.00 2013-05-25 04:06:45.000 145 12656.05 -149.82 54571.07 88888.00 2013-05-25 04:06:45.125 145 12656.08 -149.90 54571.22 88888.00 2013-05-25 04:06:45.250 145 12656.17 -150.00 54571.38 88888.00 2013-05-25 04:06:45.375 145 12656.35 -150.05 54571.50 88888.00 2013-05-25 04:06:45.500 145 12656.52 -150.15 54571.62 88888.00 2013-05-25 04:06:45.625 145 12656.65 -150.22 54571.75 88888.00 2013-05-25 04:06:45.750 145 12656.75 -150.28 54571.88 88888.00 2013-05-25 04:06:45.875 145 12656.95 -150.35 54572.00 88888.00 2013-05-25 04:06:46.000 145 12657.10 -150.45 54572.07 88888.00 2013-05-25 04:06:46.125 145 12657.23 -150.55 54572.20 88888.00 2013-05-25 04:06:46.250 145 12657.42 -150.60 54572.35 88888.00 2013-05-25 04:06:46.375 145 12657.62 -150.60 54572.47 88888.00 2013-05-25 04:06:46.500 145 12657.77 -150.70 54572.60 88888.00 2013-05-25 04:06:46.625 145 12657.92 -150.80 54572.70 88888.00 2013-05-25 04:06:46.750 145 12658.15 -150.85 54572.80 88888.00 2013-05-25 04:06:46.875 145 12658.35 -150.85 54572.90 88888.00 2013-05-25 04:06:47.000 145 12658.55 -150.93 54573.00 88888.00 2013-05-25 04:06:47.125 145 12658.80 -150.97 54573.15 88888.00 2013-05-25 04:06:47.250 145 12659.02 -151.03 54573.25 88888.00 2013-05-25 04:06:47.375 145 12659.23 -151.03 54573.32 88888.00 2013-05-25 04:06:47.500 145 12659.48 -151.03 54573.43 88888.00 2013-05-25 04:06:47.625 145 12659.75 -151.05 54573.53 88888.00 2013-05-25 04:06:47.750 145 12660.00 -151.07 54573.65 88888.00 2013-05-25 04:06:47.875 145 12660.20 -151.10 54573.75 88888.00 2013-05-25 04:06:48.000 145 12660.42 -151.12 54573.82 88888.00 2013-05-25 04:06:48.125 145 12660.67 -151.20 54573.90 88888.00 2013-05-25 04:06:48.250 145 12660.95 -151.25 54574.03 88888.00 2013-05-25 04:06:48.375 145 12661.15 -151.22 54574.12 88888.00 2013-05-25 04:06:48.500 145 12661.33 -151.22 54574.25 88888.00 2013-05-25 04:06:48.625 145 12661.55 -151.25 54574.32 88888.00 2013-05-25 04:06:48.750 145 12661.75 -151.22 54574.45 88888.00 2013-05-25 04:06:48.875 145 12662.05 -151.20 54574.55 88888.00 2013-05-25 04:06:49.000 145 12662.27 -151.12 54574.65 88888.00 2013-05-25 04:06:49.125 145 12662.45 -151.05 54574.72 88888.00 2013-05-25 04:06:49.250 145 12662.73 -150.95 54574.82 88888.00 2013-05-25 04:06:49.375 145 12662.98 -150.95 54574.85 88888.00 2013-05-25 04:06:49.500 145 12663.20 -150.90 54574.93 88888.00 2013-05-25 04:06:49.625 145 12663.52 -150.85 54575.03 88888.00 2013-05-25 04:06:49.750 145 12663.88 -150.82 54575.12 88888.00 2013-05-25 04:06:49.875 145 12664.20 -150.80 54575.18 88888.00 2013-05-25 04:06:50.000 145 12664.48 -150.80 54575.22 88888.00 2013-05-25 04:06:50.125 145 12664.73 -150.78 54575.32 88888.00 2013-05-25 04:06:50.250 145 12664.92 -150.72 54575.40 88888.00 2013-05-25 04:06:50.375 145 12665.20 -150.70 54575.45 88888.00 2013-05-25 04:06:50.500 145 12665.50 -150.62 54575.53 88888.00 2013-05-25 04:06:50.625 145 12665.80 -150.60 54575.65 88888.00 2013-05-25 04:06:50.750 145 12666.10 -150.50 54575.72 88888.00 2013-05-25 04:06:50.875 145 12666.38 -150.43 54575.82 88888.00 2013-05-25 04:06:52.000 145 12666.67 -150.35 54575.85 88888.00 2013-05-25 04:06:52.125 145 12667.00 -150.28 54575.90 88888.00 2013-05-25 04:06:52.250 145 12667.30 -150.15 54575.97 88888.00 2013-05-25 04:06:52.375 145 12667.60 -150.07 54576.00 88888.00 2013-05-25 04:06:52.500 145 12667.90 -150.00 54576.07 88888.00 2013-05-25 04:06:52.625 145 12668.20 -149.90 54576.12 88888.00 2013-05-25 04:06:52.750 145 12668.48 -149.82 54576.22 88888.00 2013-05-25 04:06:52.875 145 12668.80 -149.70 54576.28 88888.00 2013-05-25 04:06:52.000 145 12669.05 -149.60 54576.35 88888.00 2013-05-25 04:06:52.125 145 12669.30 -149.50 54576.43 88888.00 2013-05-25 04:06:52.250 145 12669.60 -149.40 54576.50 88888.00 2013-05-25 04:06:52.375 145 12669.90 -149.25 54576.55 88888.00 2013-05-25 04:06:52.500 145 12670.25 -149.10 54576.60 88888.00 2013-05-25 04:06:52.625 145 12670.58 -148.97 54576.65 88888.00 2013-05-25 04:06:52.750 145 12670.92 -148.90 54576.70 88888.00 2013-05-25 04:06:52.875 145 12671.17 -148.80 54576.72 88888.00 2013-05-25 04:06:53.000 145 12671.48 -148.72 54576.78 88888.00 2013-05-25 04:06:53.125 145 12671.80 -148.65 54576.82 88888.00 2013-05-25 04:06:53.250 145 12672.08 -148.60 54576.88 88888.00 2013-05-25 04:06:53.375 145 12672.38 -148.55 54576.93 88888.00 2013-05-25 04:06:53.500 145 12672.73 -148.53 54576.95 88888.00 2013-05-25 04:06:53.625 145 12673.08 -148.50 54577.03 88888.00 2013-05-25 04:06:53.750 145 12673.35 -148.50 54577.10 88888.00 2013-05-25 04:06:53.875 145 12673.65 -148.50 54577.18 88888.00 2013-05-25 04:06:54.000 145 12673.92 -148.53 54577.20 88888.00 2013-05-25 04:06:54.125 145 12674.20 -148.55 54577.28 88888.00 2013-05-25 04:06:54.250 145 12674.45 -148.65 54577.30 88888.00 2013-05-25 04:06:54.375 145 12674.80 -148.70 54577.30 88888.00 2013-05-25 04:06:54.500 145 12675.05 -148.72 54577.40 88888.00 2013-05-25 04:06:54.625 145 12675.23 -148.72 54577.50 88888.00 2013-05-25 04:06:54.750 145 12675.35 -148.78 54577.55 88888.00 2013-05-25 04:06:54.875 145 12675.58 -148.88 54577.62 88888.00 2013-05-25 04:06:55.000 145 12675.83 -148.97 54577.68 88888.00 2013-05-25 04:06:55.125 145 12676.02 -149.07 54577.72 88888.00 2013-05-25 04:06:55.250 145 12676.20 -149.18 54577.82 88888.00 2013-05-25 04:06:55.375 145 12676.35 -149.25 54577.85 88888.00 2013-05-25 04:06:55.500 145 12676.52 -149.32 54577.90 88888.00 2013-05-25 04:06:55.625 145 12676.70 -149.43 54577.95 88888.00 2013-05-25 04:06:55.750 145 12676.88 -149.47 54578.03 88888.00 2013-05-25 04:06:55.875 145 12677.10 -149.55 54578.10 88888.00 2013-05-25 04:06:56.000 145 12677.30 -149.68 54578.15 88888.00 2013-05-25 04:06:56.125 145 12677.52 -149.72 54578.22 88888.00 2013-05-25 04:06:56.250 145 12677.62 -149.85 54578.32 88888.00 2013-05-25 04:06:56.375 145 12677.77 -149.97 54578.32 88888.00 2013-05-25 04:06:56.500 145 12677.92 -150.10 54578.35 88888.00 2013-05-25 04:06:56.625 145 12678.15 -150.20 54578.45 88888.00 2013-05-25 04:06:56.750 145 12678.38 -150.32 54578.53 88888.00 2013-05-25 04:06:56.875 145 12678.45 -150.45 54578.60 88888.00 2013-05-25 04:06:57.000 145 12678.52 -150.62 54578.68 88888.00 2013-05-25 04:06:57.125 145 12678.67 -150.72 54578.78 88888.00 2013-05-25 04:06:57.250 145 12678.83 -150.85 54578.93 88888.00 2013-05-25 04:06:57.375 145 12678.92 -150.95 54578.97 88888.00 2013-05-25 04:06:57.500 145 12679.00 -151.10 54579.05 88888.00 2013-05-25 04:06:57.625 145 12679.15 -151.22 54579.15 88888.00 2013-05-25 04:06:57.750 145 12679.25 -151.35 54579.20 88888.00 2013-05-25 04:06:57.875 145 12679.38 -151.53 54579.28 88888.00 2013-05-25 04:06:58.000 145 12679.45 -151.65 54579.35 88888.00 2013-05-25 04:06:58.125 145 12679.50 -151.85 54579.43 88888.00 2013-05-25 04:06:58.250 145 12679.45 -152.10 54579.50 88888.00 2013-05-25 04:06:58.375 145 12679.52 -152.22 54579.57 88888.00 2013-05-25 04:06:58.500 145 12679.60 -152.43 54579.68 88888.00 2013-05-25 04:06:58.625 145 12679.67 -152.60 54579.75 88888.00 2013-05-25 04:06:58.750 145 12679.77 -152.80 54579.82 88888.00 2013-05-25 04:06:58.875 145 12679.85 -153.03 54579.93 88888.00 2013-05-25 04:06:59.000 145 12679.90 -153.28 54579.95 88888.00 2013-05-25 04:06:59.125 145 12679.95 -153.50 54580.07 88888.00 2013-05-25 04:06:59.250 145 12680.02 -153.70 54580.20 88888.00 2013-05-25 04:06:59.375 145 12680.10 -153.95 54580.25 88888.00 2013-05-25 04:06:59.500 145 12680.12 -154.22 54580.35 88888.00 2013-05-25 04:06:59.625 145 12680.17 -154.43 54580.45 88888.00 2013-05-25 04:06:59.750 145 12680.27 -154.65 54580.55 88888.00 2013-05-25 04:06:59.875 145 12680.35 -154.93 54580.62 88888.00 2013-05-25 04:07:00.000 145 12680.42 -155.22 54580.68 88888.00 2013-05-25 04:07:00.125 145 12680.48 -155.50 54580.82 88888.00 2013-05-25 04:07:00.250 145 12680.55 -155.82 54580.93 88888.00 2013-05-25 04:07:00.375 145 12680.67 -156.05 54581.00 88888.00 2013-05-25 04:07:00.500 145 12680.70 -156.32 54581.07 88888.00 2013-05-25 04:07:00.625 145 12680.67 -156.65 54581.15 88888.00 2013-05-25 04:07:00.750 145 12680.73 -156.90 54581.25 88888.00 2013-05-25 04:07:00.875 145 12680.85 -157.18 54581.38 88888.00 2013-05-25 04:07:01.000 145 12680.90 -157.50 54581.47 88888.00 2013-05-25 04:07:01.125 145 12680.98 -157.78 54581.57 88888.00 2013-05-25 04:07:01.250 145 12681.02 -158.12 54581.68 88888.00 2013-05-25 04:07:01.375 145 12681.12 -158.40 54581.75 88888.00 2013-05-25 04:07:01.500 145 12681.20 -158.78 54581.85 88888.00 2013-05-25 04:07:01.625 145 12681.25 -159.10 54581.95 88888.00 2013-05-25 04:07:01.750 145 12681.30 -159.38 54582.05 88888.00 2013-05-25 04:07:01.875 145 12681.35 -159.70 54582.20 88888.00 2013-05-25 04:07:02.000 145 12681.38 -160.00 54582.30 88888.00 2013-05-25 04:07:02.125 145 12681.40 -160.32 54582.40 88888.00 2013-05-25 04:07:02.250 145 12681.45 -160.70 54582.50 88888.00 2013-05-25 04:07:02.375 145 12681.55 -160.90 54582.62 88888.00 2013-05-25 04:07:02.500 145 12681.62 -161.20 54582.70 88888.00 2013-05-25 04:07:02.625 145 12681.65 -161.50 54582.80 88888.00 2013-05-25 04:07:02.750 145 12681.67 -161.82 54582.90 88888.00 2013-05-25 04:07:02.875 145 12681.70 -162.10 54583.05 88888.00 2013-05-25 04:07:03.000 145 12681.70 -162.38 54583.15 88888.00 2013-05-25 04:07:03.125 145 12681.73 -162.62 54583.30 88888.00 2013-05-25 04:07:03.250 145 12681.73 -162.93 54583.43 88888.00 2013-05-25 04:07:03.375 145 12681.80 -163.18 54583.50 88888.00 2013-05-25 04:07:03.500 145 12681.85 -163.43 54583.62 88888.00 2013-05-25 04:07:03.625 145 12681.88 -163.72 54583.75 88888.00 2013-05-25 04:07:03.750 145 12681.85 -163.97 54583.88 88888.00 2013-05-25 04:07:03.875 145 12681.85 -164.20 54584.00 88888.00 2013-05-25 04:07:04.000 145 12681.92 -164.45 54584.10 88888.00 2013-05-25 04:07:04.125 145 12681.92 -164.70 54584.22 88888.00 2013-05-25 04:07:04.250 145 12681.92 -165.00 54584.35 88888.00 2013-05-25 04:07:04.375 145 12681.98 -165.25 54584.47 88888.00 2013-05-25 04:07:04.500 145 12681.95 -165.47 54584.60 88888.00 2013-05-25 04:07:04.625 145 12681.92 -165.68 54584.72 88888.00 2013-05-25 04:07:04.750 145 12681.98 -165.90 54584.85 88888.00 2013-05-25 04:07:04.875 145 12681.98 -166.15 54584.95 88888.00 2013-05-25 04:07:05.000 145 12681.98 -166.38 54585.10 88888.00 2013-05-25 04:07:05.125 145 12681.90 -166.65 54585.22 88888.00 2013-05-25 04:07:05.250 145 12681.77 -166.95 54585.38 88888.00 2013-05-25 04:07:05.375 145 12681.75 -167.20 54585.47 88888.00 2013-05-25 04:07:05.500 145 12681.80 -167.40 54585.60 88888.00 2013-05-25 04:07:05.625 145 12681.88 -167.60 54585.70 88888.00 2013-05-25 04:07:05.750 145 12681.88 -167.85 54585.85 88888.00 2013-05-25 04:07:05.875 145 12681.85 -168.12 54585.95 88888.00 2013-05-25 04:07:06.000 145 12681.73 -168.43 54586.07 88888.00 2013-05-25 04:07:06.125 145 12681.70 -168.68 54586.22 88888.00 2013-05-25 04:07:06.250 145 12681.65 -168.97 54586.40 88888.00 2013-05-25 04:07:06.375 145 12681.60 -169.15 54586.50 88888.00 2013-05-25 04:07:06.500 145 12681.50 -169.40 54586.65 88888.00 2013-05-25 04:07:06.625 145 12681.48 -169.57 54586.78 88888.00 2013-05-25 04:07:06.750 145 12681.45 -169.78 54586.93 88888.00 2013-05-25 04:07:06.875 145 12681.42 -170.00 54587.05 88888.00 2013-05-25 04:07:07.000 145 12681.42 -170.22 54587.15 88888.00 2013-05-25 04:07:07.125 145 12681.35 -170.45 54587.30 88888.00 2013-05-25 04:07:07.250 145 12681.23 -170.68 54587.47 88888.00 2013-05-25 04:07:07.375 145 12681.17 -170.85 54587.57 88888.00 2013-05-25 04:07:07.500 145 12681.08 -171.05 54587.70 88888.00 2013-05-25 04:07:07.625 145 12681.00 -171.22 54587.82 88888.00 2013-05-25 04:07:07.750 145 12680.92 -171.43 54587.95 88888.00 2013-05-25 04:07:07.875 145 12680.88 -171.65 54588.10 88888.00 2013-05-25 04:07:08.000 145 12680.77 -171.82 54588.25 88888.00 2013-05-25 04:07:08.125 145 12680.65 -172.00 54588.40 88888.00 2013-05-25 04:07:08.250 145 12680.48 -172.22 54588.60 88888.00 2013-05-25 04:07:08.375 145 12680.40 -172.35 54588.75 88888.00 2013-05-25 04:07:08.500 145 12680.25 -172.57 54588.85 88888.00 2013-05-25 04:07:08.625 145 12680.00 -172.75 54588.97 88888.00 2013-05-25 04:07:08.750 145 12679.88 -172.88 54589.12 88888.00 2013-05-25 04:07:08.875 145 12679.77 -173.05 54589.28 88888.00 2013-05-25 04:07:09.000 145 12679.65 -173.22 54589.40 88888.00 2013-05-25 04:07:09.125 145 12679.52 -173.38 54589.53 88888.00 2013-05-25 04:07:09.250 145 12679.38 -173.57 54589.70 88888.00 2013-05-25 04:07:09.375 145 12679.27 -173.62 54589.85 88888.00 2013-05-25 04:07:09.500 145 12679.17 -173.75 54590.00 88888.00 2013-05-25 04:07:09.625 145 12679.00 -173.90 54590.15 88888.00 2013-05-25 04:07:09.750 145 12678.85 -174.03 54590.28 88888.00 2013-05-25 04:07:09.875 145 12678.73 -174.12 54590.40 88888.00 2013-05-25 04:07:10.000 145 12678.60 -174.28 54590.55 88888.00 2013-05-25 04:07:10.125 145 12678.50 -174.38 54590.75 88888.00 2013-05-25 04:07:10.250 145 12678.30 -174.53 54590.97 88888.00 2013-05-25 04:07:10.375 145 12678.12 -174.57 54591.12 88888.00 2013-05-25 04:07:10.500 145 12677.92 -174.68 54591.22 88888.00 2013-05-25 04:07:10.625 145 12677.73 -174.82 54591.38 88888.00 2013-05-25 04:07:10.750 145 12677.52 -174.90 54591.50 88888.00 2013-05-25 04:07:10.875 145 12677.35 -174.97 54591.65 88888.00 2013-05-25 04:07:11.000 145 12677.15 -175.05 54591.78 88888.00 2013-05-25 04:07:11.125 145 12677.02 -175.12 54591.95 88888.00 2013-05-25 04:07:11.250 145 12676.85 -175.15 54592.10 88888.00 2013-05-25 04:07:11.375 145 12676.65 -175.20 54592.20 88888.00 2013-05-25 04:07:11.500 145 12676.38 -175.30 54592.32 88888.00 2013-05-25 04:07:11.625 145 12676.17 -175.35 54592.45 88888.00 2013-05-25 04:07:11.750 145 12676.08 -175.35 54592.60 88888.00 2013-05-25 04:07:11.875 145 12675.98 -175.35 54592.75 88888.00 2013-05-25 04:07:12.000 145 12675.88 -175.35 54592.85 88888.00 2013-05-25 04:07:12.125 145 12675.67 -175.35 54592.97 88888.00 2013-05-25 04:07:12.250 145 12675.42 -175.35 54593.12 88888.00 2013-05-25 04:07:12.375 145 12675.33 -175.30 54593.25 88888.00 2013-05-25 04:07:12.500 145 12675.25 -175.30 54593.38 88888.00 2013-05-25 04:07:12.625 145 12675.15 -175.30 54593.47 88888.00 2013-05-25 04:07:12.750 145 12675.02 -175.28 54593.60 88888.00 2013-05-25 04:07:12.875 145 12674.95 -175.22 54593.75 88888.00 2013-05-25 04:07:13.000 145 12674.85 -175.20 54593.85 88888.00 2013-05-25 04:07:13.125 145 12674.73 -175.15 54594.00 88888.00 2013-05-25 04:07:13.250 145 12674.58 -175.12 54594.18 88888.00 2013-05-25 04:07:13.375 145 12674.50 -175.07 54594.25 88888.00 2013-05-25 04:07:13.500 145 12674.40 -175.10 54594.32 88888.00 2013-05-25 04:07:13.625 145 12674.33 -175.07 54594.43 88888.00 2013-05-25 04:07:13.750 145 12674.33 -174.97 54594.57 88888.00 2013-05-25 04:07:13.875 145 12674.30 -174.90 54594.70 88888.00 2013-05-25 04:07:14.000 145 12674.25 -174.85 54594.85 88888.00 2013-05-25 04:07:14.125 145 12674.15 -174.78 54594.97 88888.00 2013-05-25 04:07:14.250 145 12674.15 -174.72 54595.10 88888.00 2013-05-25 04:07:14.375 145 12674.23 -174.65 54595.20 88888.00 2013-05-25 04:07:14.500 145 12674.27 -174.60 54595.30 88888.00 2013-05-25 04:07:14.625 145 12674.25 -174.57 54595.43 88888.00 2013-05-25 04:07:14.750 145 12674.25 -174.53 54595.50 88888.00 2013-05-25 04:07:14.875 145 12674.30 -174.45 54595.60 88888.00 2013-05-25 04:07:15.000 145 12674.33 -174.35 54595.72 88888.00 2013-05-25 04:07:15.125 145 12674.38 -174.32 54595.80 88888.00 2013-05-25 04:07:15.250 145 12674.38 -174.35 54595.90 88888.00 2013-05-25 04:07:15.375 145 12674.42 -174.25 54596.00 88888.00 2013-05-25 04:07:15.500 145 12674.45 -174.18 54596.12 88888.00 2013-05-25 04:07:15.625 145 12674.52 -174.12 54596.22 88888.00 2013-05-25 04:07:15.750 145 12674.65 -174.10 54596.35 88888.00 2013-05-25 04:07:15.875 145 12674.75 -174.03 54596.43 88888.00 2013-05-25 04:07:16.000 145 12674.77 -174.00 54596.50 88888.00 2013-05-25 04:07:16.125 145 12674.83 -173.90 54596.65 88888.00 2013-05-25 04:07:16.250 145 12674.83 -173.88 54596.78 88888.00 2013-05-25 04:07:16.375 145 12674.80 -173.88 54596.85 88888.00 2013-05-25 04:07:16.500 145 12674.75 -173.78 54596.97 88888.00 2013-05-25 04:07:16.625 145 12674.80 -173.68 54597.12 88888.00 2013-05-25 04:07:16.750 145 12674.92 -173.57 54597.28 88888.00 2013-05-25 04:07:16.875 145 12674.92 -173.53 54597.40 88888.00 2013-05-25 04:07:17.000 145 12674.90 -173.45 54597.45 88888.00 2013-05-25 04:07:17.125 145 12674.90 -173.32 54597.55 88888.00 2013-05-25 04:07:17.250 145 12674.95 -173.18 54597.70 88888.00 2013-05-25 04:07:17.375 145 12675.00 -173.05 54597.82 88888.00 2013-05-25 04:07:17.500 145 12674.95 -172.97 54598.00 88888.00 2013-05-25 04:07:17.625 145 12674.92 -172.88 54598.07 88888.00 2013-05-25 04:07:17.750 145 12674.92 -172.82 54598.18 88888.00 2013-05-25 04:07:17.875 145 12674.95 -172.75 54598.30 88888.00 2013-05-25 04:07:18.000 145 12674.98 -172.68 54598.40 88888.00 2013-05-25 04:07:18.125 145 12675.00 -172.57 54598.55 88888.00 2013-05-25 04:07:18.250 145 12674.98 -172.47 54598.72 88888.00 2013-05-25 04:07:18.375 145 12675.02 -172.40 54598.82 88888.00 2013-05-25 04:07:18.500 145 12674.98 -172.38 54598.95 88888.00 2013-05-25 04:07:18.625 145 12675.00 -172.35 54599.05 88888.00 2013-05-25 04:07:18.750 145 12675.00 -172.30 54599.18 88888.00 2013-05-25 04:07:18.875 145 12674.98 -172.25 54599.25 88888.00 2013-05-25 04:07:19.000 145 12675.00 -172.22 54599.40 88888.00 2013-05-25 04:07:19.125 145 12674.95 -172.20 54599.57 88888.00 2013-05-25 04:07:19.250 145 12674.88 -172.12 54599.75 88888.00 2013-05-25 04:07:19.375 145 12674.83 -172.07 54599.85 88888.00 2013-05-25 04:07:19.500 145 12674.83 -172.00 54599.97 88888.00 2013-05-25 04:07:19.625 145 12674.83 -171.93 54600.12 88888.00 2013-05-25 04:07:19.750 145 12674.75 -171.88 54600.22 88888.00 2013-05-25 04:07:19.875 145 12674.70 -171.82 54600.38 88888.00 2013-05-25 04:07:20.000 145 12674.70 -171.72 54600.53 88888.00 2013-05-25 04:07:20.125 145 12674.62 -171.62 54600.70 88888.00 2013-05-25 04:07:20.250 145 12674.55 -171.55 54600.82 88888.00 2013-05-25 04:07:20.375 145 12674.52 -171.53 54600.93 88888.00 2013-05-25 04:07:20.500 145 12674.48 -171.40 54601.10 88888.00 2013-05-25 04:07:20.625 145 12674.38 -171.30 54601.22 88888.00 2013-05-25 04:07:20.750 145 12674.33 -171.18 54601.38 88888.00 2013-05-25 04:07:20.875 145 12674.23 -171.07 54601.50 88888.00 2013-05-25 04:07:21.000 145 12674.15 -170.97 54601.62 88888.00 2013-05-25 04:07:21.125 145 12674.02 -170.85 54601.82 88888.00 2013-05-25 04:07:21.250 145 12673.98 -170.72 54602.00 88888.00 2013-05-25 04:07:21.375 145 12673.90 -170.65 54602.10 88888.00 2013-05-25 04:07:21.500 145 12673.80 -170.60 54602.25 88888.00 2013-05-25 04:07:21.625 145 12673.75 -170.50 54602.43 88888.00 2013-05-25 04:07:21.750 145 12673.62 -170.43 54602.57 88888.00 2013-05-25 04:07:21.875 145 12673.42 -170.38 54602.75 88888.00 2013-05-25 04:07:22.000 145 12673.23 -170.30 54602.90 88888.00 2013-05-25 04:07:22.125 145 12673.08 -170.22 54603.07 88888.00 2013-05-25 04:07:22.250 145 12672.92 -170.10 54603.25 88888.00 2013-05-25 04:07:22.375 145 12672.80 -170.05 54603.40 88888.00 2013-05-25 04:07:22.500 145 12672.60 -170.00 54603.60 88888.00 2013-05-25 04:07:22.625 145 12672.40 -169.93 54603.80 88888.00 2013-05-25 04:07:22.750 145 12672.12 -169.88 54603.97 88888.00 2013-05-25 04:07:22.875 145 12671.92 -169.82 54604.12 88888.00 2013-05-25 04:07:23.000 145 12671.75 -169.78 54604.30 88888.00 2013-05-25 04:07:23.125 145 12671.55 -169.68 54604.55 88888.00 2013-05-25 04:07:23.250 145 12671.23 -169.65 54604.78 88888.00 2013-05-25 04:07:23.375 145 12671.08 -169.55 54604.95 88888.00 2013-05-25 04:07:23.500 145 12670.88 -169.47 54605.10 88888.00 2013-05-25 04:07:23.625 145 12670.65 -169.45 54605.25 88888.00 2013-05-25 04:07:23.750 145 12670.42 -169.40 54605.45 88888.00 2013-05-25 04:07:23.875 145 12670.20 -169.30 54605.65 88888.00 2013-05-25 04:07:24.000 145 12669.98 -169.20 54605.80 88888.00 2013-05-25 04:07:24.125 145 12669.67 -169.15 54606.00 88888.00 2013-05-25 04:07:24.250 145 12669.35 -169.07 54606.28 88888.00 2013-05-25 04:07:24.375 145 12669.15 -169.00 54606.43 88888.00 2013-05-25 04:07:24.500 145 12668.90 -168.88 54606.65 88888.00 2013-05-25 04:07:24.625 145 12668.70 -168.78 54606.88 88888.00 2013-05-25 04:07:24.750 145 12668.45 -168.72 54607.05 88888.00 2013-05-25 04:07:24.875 145 12668.23 -168.65 54607.20 88888.00 2013-05-25 04:07:25.000 145 12668.02 -168.57 54607.38 88888.00 2013-05-25 04:07:25.125 145 12667.77 -168.47 54607.57 88888.00 2013-05-25 04:07:25.250 145 12667.45 -168.38 54607.78 88888.00 2013-05-25 04:07:25.375 145 12667.15 -168.32 54607.93 88888.00 2013-05-25 04:07:25.500 145 12666.88 -168.20 54608.12 88888.00 2013-05-25 04:07:25.625 145 12666.62 -168.10 54608.35 88888.00 2013-05-25 04:07:25.750 145 12666.30 -168.05 54608.55 88888.00 2013-05-25 04:07:25.875 145 12666.00 -168.00 54608.72 88888.00 2013-05-25 04:07:26.000 145 12665.73 -167.95 54608.93 88888.00 2013-05-25 04:07:26.125 145 12665.45 -167.93 54609.15 88888.00 2013-05-25 04:07:26.250 145 12665.08 -167.85 54609.35 88888.00 2013-05-25 04:07:26.375 145 12664.80 -167.82 54609.53 88888.00 2013-05-25 04:07:26.500 145 12664.48 -167.82 54609.72 88888.00 2013-05-25 04:07:26.625 145 12664.10 -167.80 54609.90 88888.00 2013-05-25 04:07:26.750 145 12663.77 -167.78 54610.12 88888.00 2013-05-25 04:07:26.875 145 12663.50 -167.68 54610.35 88888.00 2013-05-25 04:07:27.000 145 12663.20 -167.68 54610.55 88888.00 2013-05-25 04:07:27.125 145 12662.83 -167.65 54610.72 88888.00 2013-05-25 04:07:27.250 145 12662.42 -167.65 54611.00 88888.00 2013-05-25 04:07:27.375 145 12662.17 -167.62 54611.20 88888.00 2013-05-25 04:07:27.500 145 12661.92 -167.62 54611.35 88888.00 2013-05-25 04:07:27.625 145 12661.58 -167.65 54611.55 88888.00 2013-05-25 04:07:27.750 145 12661.20 -167.68 54611.78 88888.00 2013-05-25 04:07:27.875 145 12660.83 -167.68 54612.00 88888.00 2013-05-25 04:07:28.000 145 12660.48 -167.72 54612.20 88888.00 2013-05-25 04:07:28.125 145 12660.12 -167.78 54612.45 88888.00 2013-05-25 04:07:28.250 145 12659.75 -167.82 54612.68 88888.00 2013-05-25 04:07:28.375 145 12659.42 -167.82 54612.85 88888.00 2013-05-25 04:07:28.500 145 12659.05 -167.85 54613.03 88888.00 2013-05-25 04:07:28.625 145 12658.60 -167.85 54613.22 88888.00 2013-05-25 04:07:28.750 145 12658.23 -167.90 54613.40 88888.00 2013-05-25 04:07:28.875 145 12657.95 -167.93 54613.57 88888.00 2013-05-25 04:07:29.000 145 12657.62 -167.88 54613.75 88888.00 2013-05-25 04:07:29.125 145 12657.33 -167.88 54613.97 88888.00 2013-05-25 04:07:29.250 145 12657.02 -167.85 54614.20 88888.00 2013-05-25 04:07:29.375 145 12656.80 -167.80 54614.38 88888.00 2013-05-25 04:07:29.500 145 12656.48 -167.78 54614.55 88888.00 2013-05-25 04:07:29.625 145 12656.12 -167.78 54614.75 88888.00 2013-05-25 04:07:29.750 145 12655.85 -167.75 54614.90 88888.00 2013-05-25 04:07:29.875 145 12655.58 -167.75 54615.10 88888.00 2013-05-25 04:07:30.000 145 12655.27 -167.75 54615.28 88888.00 2013-05-25 04:07:30.125 145 12655.05 -167.70 54615.50 88888.00 2013-05-25 04:07:30.250 145 12654.62 -167.72 54615.68 88888.00 2013-05-25 04:07:30.375 145 12654.30 -167.75 54615.82 88888.00 2013-05-25 04:07:30.500 145 12654.00 -167.70 54616.03 88888.00 2013-05-25 04:07:30.625 145 12653.77 -167.65 54616.22 88888.00 2013-05-25 04:07:30.750 145 12653.48 -167.70 54616.38 88888.00 2013-05-25 04:07:30.875 145 12653.17 -167.78 54616.55 88888.00 2013-05-25 04:07:31.000 145 12652.88 -167.78 54616.72 88888.00 2013-05-25 04:07:31.125 145 12652.58 -167.72 54616.90 88888.00 2013-05-25 04:07:31.250 145 12652.25 -167.72 54617.15 88888.00 2013-05-25 04:07:31.375 145 12652.02 -167.70 54617.30 88888.00 2013-05-25 04:07:31.500 145 12651.70 -167.70 54617.47 88888.00 2013-05-25 04:07:31.625 145 12651.38 -167.70 54617.62 88888.00 2013-05-25 04:07:31.750 145 12651.10 -167.70 54617.75 88888.00 2013-05-25 04:07:31.875 145 12650.80 -167.62 54617.95 88888.00 2013-05-25 04:07:32.000 145 12650.50 -167.60 54618.07 88888.00 2013-05-25 04:07:32.125 145 12650.25 -167.57 54618.22 88888.00 2013-05-25 04:07:32.250 145 12650.00 -167.53 54618.43 88888.00 2013-05-25 04:07:32.375 145 12649.80 -167.47 54618.57 88888.00 2013-05-25 04:07:32.500 145 12649.48 -167.47 54618.72 88888.00 2013-05-25 04:07:32.625 145 12649.15 -167.43 54618.85 88888.00 2013-05-25 04:07:32.750 145 12648.92 -167.40 54619.00 88888.00 2013-05-25 04:07:32.875 145 12648.80 -167.40 54619.18 88888.00 2013-05-25 04:07:33.000 145 12648.52 -167.40 54619.32 88888.00 2013-05-25 04:07:33.125 145 12648.20 -167.43 54619.47 88888.00 2013-05-25 04:07:33.250 145 12647.95 -167.47 54619.62 88888.00 2013-05-25 04:07:33.375 145 12647.80 -167.50 54619.75 88888.00 2013-05-25 04:07:33.500 145 12647.60 -167.53 54619.90 88888.00 2013-05-25 04:07:33.625 145 12647.33 -167.60 54620.03 88888.00 2013-05-25 04:07:33.750 145 12647.17 -167.65 54620.15 88888.00 2013-05-25 04:07:33.875 145 12646.98 -167.68 54620.30 88888.00 2013-05-25 04:07:34.000 145 12646.70 -167.80 54620.45 88888.00 2013-05-25 04:07:34.125 145 12646.48 -167.90 54620.60 88888.00 2013-05-25 04:07:34.250 145 12646.33 -167.95 54620.78 88888.00 2013-05-25 04:07:34.375 145 12646.23 -168.00 54620.90 88888.00 2013-05-25 04:07:34.500 145 12645.92 -168.05 54621.05 88888.00 2013-05-25 04:07:34.625 145 12645.73 -168.12 54621.20 88888.00 2013-05-25 04:07:34.750 145 12645.50 -168.18 54621.32 88888.00 2013-05-25 04:07:34.875 145 12645.30 -168.25 54621.47 88888.00 2013-05-25 04:07:35.000 145 12645.08 -168.28 54621.60 88888.00 2013-05-25 04:07:35.125 145 12644.85 -168.32 54621.78 88888.00 2013-05-25 04:07:35.250 145 12644.58 -168.43 54621.93 88888.00 2013-05-25 04:07:35.375 145 12644.33 -168.47 54622.03 88888.00 2013-05-25 04:07:35.500 145 12644.12 -168.53 54622.18 88888.00 2013-05-25 04:07:35.625 145 12643.92 -168.57 54622.30 88888.00 2013-05-25 04:07:35.750 145 12643.73 -168.68 54622.43 88888.00 2013-05-25 04:07:35.875 145 12643.48 -168.78 54622.53 88888.00 2013-05-25 04:07:36.000 145 12643.23 -168.80 54622.70 88888.00 2013-05-25 04:07:36.125 145 12643.05 -168.90 54622.88 88888.00 2013-05-25 04:07:36.250 145 12642.80 -169.00 54623.00 88888.00 2013-05-25 04:07:36.375 145 12642.58 -169.07 54623.10 88888.00 2013-05-25 04:07:36.500 145 12642.35 -169.12 54623.25 88888.00 2013-05-25 04:07:36.625 145 12642.12 -169.20 54623.43 88888.00 2013-05-25 04:07:36.750 145 12641.90 -169.30 54623.57 88888.00 2013-05-25 04:07:36.875 145 12641.60 -169.43 54623.68 88888.00 2013-05-25 04:07:37.000 145 12641.33 -169.50 54623.80 88888.00 2013-05-25 04:07:37.125 145 12641.08 -169.57 54623.97 88888.00 2013-05-25 04:07:37.250 145 12640.77 -169.65 54624.15 88888.00 2013-05-25 04:07:37.375 145 12640.55 -169.70 54624.28 88888.00 2013-05-25 04:07:37.500 145 12640.25 -169.82 54624.43 88888.00 2013-05-25 04:07:37.625 145 12640.00 -169.95 54624.53 88888.00 2013-05-25 04:07:37.750 145 12639.73 -170.05 54624.70 88888.00 2013-05-25 04:07:37.875 145 12639.38 -170.05 54624.82 88888.00 2013-05-25 04:07:38.000 145 12639.10 -170.12 54624.97 88888.00 2013-05-25 04:07:38.125 145 12638.80 -170.20 54625.10 88888.00 2013-05-25 04:07:38.250 145 12638.48 -170.32 54625.28 88888.00 2013-05-25 04:07:38.375 145 12638.25 -170.35 54625.40 88888.00 2013-05-25 04:07:38.500 145 12637.98 -170.43 54625.55 88888.00 2013-05-25 04:07:38.625 145 12637.75 -170.47 54625.68 88888.00 2013-05-25 04:07:38.750 145 12637.58 -170.55 54625.80 88888.00 2013-05-25 04:07:38.875 145 12637.35 -170.60 54625.93 88888.00 2013-05-25 04:07:39.000 145 12637.08 -170.65 54626.10 88888.00 2013-05-25 04:07:39.125 145 12636.85 -170.65 54626.28 88888.00 2013-05-25 04:07:39.250 145 12636.60 -170.70 54626.40 88888.00 2013-05-25 04:07:39.375 145 12636.38 -170.75 54626.50 88888.00 2013-05-25 04:07:39.500 145 12636.12 -170.75 54626.65 88888.00 2013-05-25 04:07:39.625 145 12635.98 -170.80 54626.78 88888.00 2013-05-25 04:07:39.750 145 12635.77 -170.85 54626.93 88888.00 2013-05-25 04:07:39.875 145 12635.52 -170.88 54627.07 88888.00 2013-05-25 04:07:40.000 145 12635.25 -170.90 54627.20 88888.00 2013-05-25 04:07:40.125 145 12635.00 -170.93 54627.30 88888.00 2013-05-25 04:07:40.250 145 12634.75 -170.97 54627.45 88888.00 2013-05-25 04:07:40.375 145 12634.60 -170.97 54627.55 88888.00 2013-05-25 04:07:40.500 145 12634.38 -170.97 54627.70 88888.00 2013-05-25 04:07:40.625 145 12634.15 -171.05 54627.85 88888.00 2013-05-25 04:07:40.750 145 12633.98 -171.10 54627.95 88888.00 2013-05-25 04:07:40.875 145 12633.80 -171.12 54628.05 88888.00 2013-05-25 04:07:41.000 145 12633.62 -171.15 54628.20 88888.00 2013-05-25 04:07:41.125 145 12633.35 -171.18 54628.35 88888.00 2013-05-25 04:07:41.250 145 12633.12 -171.20 54628.50 88888.00 2013-05-25 04:07:41.375 145 12633.00 -171.20 54628.62 88888.00 2013-05-25 04:07:41.500 145 12632.85 -171.22 54628.75 88888.00 2013-05-25 04:07:41.625 145 12632.67 -171.30 54628.88 88888.00 2013-05-25 04:07:41.750 145 12632.45 -171.38 54629.00 88888.00 2013-05-25 04:07:41.875 145 12632.33 -171.43 54629.12 88888.00 2013-05-25 04:07:42.000 145 12632.20 -171.50 54629.22 88888.00 2013-05-25 04:07:42.125 145 12632.02 -171.62 54629.35 88888.00 2013-05-25 04:07:42.250 145 12631.88 -171.72 54629.53 88888.00 2013-05-25 04:07:42.375 145 12631.77 -171.78 54629.60 88888.00 2013-05-25 04:07:42.500 145 12631.60 -171.88 54629.70 88888.00 2013-05-25 04:07:42.625 145 12631.52 -171.97 54629.88 88888.00 2013-05-25 04:07:42.750 145 12631.40 -172.03 54629.97 88888.00 2013-05-25 04:07:42.875 145 12631.27 -172.20 54630.10 88888.00 2013-05-25 04:07:43.000 145 12631.15 -172.35 54630.22 88888.00 2013-05-25 04:07:43.125 145 12631.02 -172.50 54630.38 88888.00 2013-05-25 04:07:43.250 145 12630.90 -172.62 54630.55 88888.00 2013-05-25 04:07:43.375 145 12630.83 -172.72 54630.65 88888.00 2013-05-25 04:07:43.500 145 12630.73 -172.85 54630.78 88888.00 2013-05-25 04:07:43.625 145 12630.60 -173.00 54630.88 88888.00 2013-05-25 04:07:43.750 145 12630.55 -173.20 54631.00 88888.00 2013-05-25 04:07:43.875 145 12630.45 -173.40 54631.12 88888.00 2013-05-25 04:07:44.000 145 12630.30 -173.57 54631.25 88888.00 2013-05-25 04:07:44.125 145 12630.17 -173.72 54631.45 88888.00 2013-05-25 04:07:44.250 145 12629.98 -173.93 54631.55 88888.00 2013-05-25 04:07:44.375 145 12629.85 -174.05 54631.68 88888.00 2013-05-25 04:07:44.500 145 12629.80 -174.22 54631.80 88888.00 2013-05-25 04:07:44.625 145 12629.65 -174.43 54631.95 88888.00 2013-05-25 04:07:44.750 145 12629.52 -174.53 54632.05 88888.00 2013-05-25 04:07:44.875 145 12629.40 -174.68 54632.18 88888.00 2013-05-25 04:07:45.000 145 12629.25 -174.85 54632.28 88888.00 2013-05-25 04:07:45.125 145 12629.12 -175.00 54632.40 88888.00 2013-05-25 04:07:45.250 145 12628.95 -175.18 54632.57 88888.00 2013-05-25 04:07:45.375 145 12628.80 -175.25 54632.70 88888.00 2013-05-25 04:07:45.500 145 12628.65 -175.40 54632.78 88888.00 2013-05-25 04:07:45.625 145 12628.52 -175.55 54632.88 88888.00 2013-05-25 04:07:45.750 145 12628.35 -175.70 54633.03 88888.00 2013-05-25 04:07:45.875 145 12628.15 -175.78 54633.18 88888.00 2013-05-25 04:07:46.000 145 12628.02 -175.93 54633.28 88888.00 2013-05-25 04:07:46.125 145 12627.88 -176.05 54633.38 88888.00 2013-05-25 04:07:46.250 145 12627.65 -176.22 54633.53 88888.00 2013-05-25 04:07:46.375 145 12627.50 -176.32 54633.62 88888.00 2013-05-25 04:07:46.500 145 12627.33 -176.45 54633.75 88888.00 2013-05-25 04:07:46.625 145 12627.20 -176.62 54633.88 88888.00 2013-05-25 04:07:46.750 145 12627.02 -176.78 54634.00 88888.00 2013-05-25 04:07:46.875 145 12626.83 -176.88 54634.12 88888.00 2013-05-25 04:07:47.000 145 12626.62 -177.05 54634.22 88888.00 2013-05-25 04:07:47.125 145 12626.40 -177.20 54634.38 88888.00 2013-05-25 04:07:47.250 145 12626.20 -177.38 54634.47 88888.00 2013-05-25 04:07:47.375 145 12625.98 -177.50 54634.55 88888.00 2013-05-25 04:07:47.500 145 12625.77 -177.65 54634.68 88888.00 2013-05-25 04:07:47.625 145 12625.58 -177.80 54634.82 88888.00 2013-05-25 04:07:47.750 145 12625.48 -177.93 54634.95 88888.00 2013-05-25 04:07:47.875 145 12625.33 -178.10 54635.07 88888.00 2013-05-25 04:07:48.000 145 12625.05 -178.25 54635.18 88888.00 2013-05-25 04:07:48.125 145 12624.80 -178.38 54635.28 88888.00 2013-05-25 04:07:48.250 145 12624.58 -178.43 54635.45 88888.00 2013-05-25 04:07:48.375 145 12624.40 -178.47 54635.55 88888.00 2013-05-25 04:07:48.500 145 12624.20 -178.57 54635.65 88888.00 2013-05-25 04:07:48.625 145 12624.02 -178.65 54635.78 88888.00 2013-05-25 04:07:48.750 145 12623.85 -178.72 54635.88 88888.00 2013-05-25 04:07:48.875 145 12623.67 -178.80 54635.97 88888.00 2013-05-25 04:07:49.000 145 12623.45 -178.93 54636.05 88888.00 2013-05-25 04:07:49.125 145 12623.20 -178.97 54636.18 88888.00 2013-05-25 04:07:49.250 145 12622.98 -179.05 54636.32 88888.00 2013-05-25 04:07:49.375 145 12622.75 -179.07 54636.40 88888.00 2013-05-25 04:07:49.500 145 12622.52 -179.07 54636.53 88888.00 2013-05-25 04:07:49.625 145 12622.38 -179.07 54636.60 88888.00 2013-05-25 04:07:49.750 145 12622.23 -179.03 54636.72 88888.00 2013-05-25 04:07:49.875 145 12622.00 -179.03 54636.80 88888.00 2013-05-25 04:07:50.000 145 12621.73 -179.03 54636.88 88888.00 2013-05-25 04:07:50.125 145 12621.55 -178.97 54636.97 88888.00 2013-05-25 04:07:50.250 145 12621.40 -178.88 54637.12 88888.00 2013-05-25 04:07:50.375 145 12621.30 -178.82 54637.18 88888.00 2013-05-25 04:07:50.500 145 12621.10 -178.78 54637.30 88888.00 2013-05-25 04:07:50.625 145 12620.90 -178.72 54637.40 88888.00 2013-05-25 04:07:50.750 145 12620.65 -178.68 54637.53 88888.00 2013-05-25 04:07:50.875 145 12620.40 -178.60 54637.62 88888.00 2013-05-25 04:07:51.000 145 12620.20 -178.60 54637.65 88888.00 2013-05-25 04:07:51.125 145 12620.02 -178.53 54637.72 88888.00 2013-05-25 04:07:51.250 145 12619.83 -178.47 54637.88 88888.00 2013-05-25 04:07:51.375 145 12619.58 -178.38 54637.90 88888.00 2013-05-25 04:07:51.500 145 12619.38 -178.30 54637.95 88888.00 2013-05-25 04:07:51.625 145 12619.25 -178.15 54638.03 88888.00 2013-05-25 04:07:51.750 145 12619.00 -177.97 54638.15 88888.00 2013-05-25 04:07:51.875 145 12618.77 -177.85 54638.28 88888.00 2013-05-25 04:07:52.000 145 12618.50 -177.70 54638.32 88888.00 2013-05-25 04:07:52.125 145 12618.30 -177.57 54638.43 88888.00 2013-05-25 04:07:52.250 145 12618.08 -177.47 54638.55 88888.00 2013-05-25 04:07:52.375 145 12617.88 -177.40 54638.60 88888.00 2013-05-25 04:07:52.500 145 12617.70 -177.30 54638.65 88888.00 2013-05-25 04:07:52.625 145 12617.55 -177.15 54638.75 88888.00 2013-05-25 04:07:52.750 145 12617.35 -177.03 54638.88 88888.00 2013-05-25 04:07:52.875 145 12617.25 -176.93 54638.93 88888.00 2013-05-25 04:07:53.000 145 12617.08 -176.88 54638.97 88888.00 2013-05-25 04:07:53.125 145 12616.90 -176.80 54639.07 88888.00 2013-05-25 04:07:53.250 145 12616.73 -176.68 54639.15 88888.00 2013-05-25 04:07:53.375 145 12616.65 -176.57 54639.18 88888.00 2013-05-25 04:07:53.500 145 12616.52 -176.43 54639.25 88888.00 2013-05-25 04:07:53.625 145 12616.38 -176.30 54639.32 88888.00 2013-05-25 04:07:53.750 145 12616.27 -176.20 54639.40 88888.00 2013-05-25 04:07:53.875 145 12616.10 -176.10 54639.45 88888.00 2013-05-25 04:07:54.000 145 12615.92 -176.05 54639.53 88888.00 2013-05-25 04:07:54.125 145 12615.77 -175.97 54639.60 88888.00 2013-05-25 04:07:54.250 145 12615.62 -175.93 54639.70 88888.00 2013-05-25 04:07:54.375 145 12615.58 -175.88 54639.78 88888.00 2013-05-25 04:07:54.500 145 12615.48 -175.75 54639.85 88888.00 2013-05-25 04:07:54.625 145 12615.30 -175.68 54639.93 88888.00 2013-05-25 04:07:54.750 145 12615.17 -175.60 54640.00 88888.00 2013-05-25 04:07:54.875 145 12615.05 -175.55 54640.07 88888.00 2013-05-25 04:07:55.000 145 12614.88 -175.50 54640.12 88888.00 2013-05-25 04:07:55.125 145 12614.70 -175.47 54640.25 88888.00 2013-05-25 04:07:55.250 145 12614.58 -175.45 54640.40 88888.00 2013-05-25 04:07:55.375 145 12614.45 -175.38 54640.47 88888.00 2013-05-25 04:07:55.500 145 12614.33 -175.32 54640.55 88888.00 2013-05-25 04:07:55.625 145 12614.10 -175.32 54640.65 88888.00 2013-05-25 04:07:55.750 145 12613.85 -175.30 54640.72 88888.00 2013-05-25 04:07:55.875 145 12613.62 -175.28 54640.80 88888.00 2013-05-25 04:07:56.000 145 12613.45 -175.20 54640.88 88888.00 2013-05-25 04:07:56.125 145 12613.25 -175.15 54640.97 88888.00 2013-05-25 04:07:56.250 145 12613.00 -175.10 54641.10 88888.00 2013-05-25 04:07:56.375 145 12612.83 -175.05 54641.15 88888.00 2013-05-25 04:07:56.500 145 12612.65 -174.97 54641.25 88888.00 2013-05-25 04:07:56.625 145 12612.45 -174.97 54641.32 88888.00 2013-05-25 04:07:56.750 145 12612.20 -174.90 54641.43 88888.00 2013-05-25 04:07:56.875 145 12611.95 -174.80 54641.53 88888.00 2013-05-25 04:07:57.000 145 12611.75 -174.72 54641.60 88888.00 2013-05-25 04:07:57.125 145 12611.67 -174.70 54641.65 88888.00 2013-05-25 04:07:57.250 145 12611.52 -174.62 54641.75 88888.00 2013-05-25 04:07:57.375 145 12611.33 -174.55 54641.82 88888.00 2013-05-25 04:07:57.500 145 12611.10 -174.40 54641.90 88888.00 2013-05-25 04:07:57.625 145 12610.92 -174.38 54642.00 88888.00 2013-05-25 04:07:57.750 145 12610.77 -174.35 54642.05 88888.00 2013-05-25 04:07:57.875 145 12610.62 -174.32 54642.12 88888.00 2013-05-25 04:07:58.000 145 12610.45 -174.25 54642.20 88888.00 2013-05-25 04:07:58.125 145 12610.25 -174.18 54642.32 88888.00 2013-05-25 04:07:58.250 145 12610.05 -174.10 54642.40 88888.00 2013-05-25 04:07:58.375 145 12609.95 -174.03 54642.45 88888.00 2013-05-25 04:07:58.500 145 12609.83 -174.00 54642.53 88888.00 2013-05-25 04:07:58.625 145 12609.60 -173.95 54642.62 88888.00 2013-05-25 04:07:58.750 145 12609.40 -173.95 54642.72 88888.00 2013-05-25 04:07:58.875 145 12609.20 -173.93 54642.78 88888.00 2013-05-25 04:07:59.000 145 12609.02 -173.85 54642.85 88888.00 2013-05-25 04:07:59.125 145 12608.83 -173.80 54642.93 88888.00 2013-05-25 04:07:59.250 145 12608.58 -173.78 54643.03 88888.00 2013-05-25 04:07:59.375 145 12608.45 -173.70 54643.10 88888.00 2013-05-25 04:07:59.500 145 12608.27 -173.65 54643.18 88888.00 2013-05-25 04:07:59.625 145 12608.08 -173.65 54643.25 88888.00 2013-05-25 04:07:59.750 145 12607.95 -173.57 54643.32 88888.00 2013-05-25 04:07:59.875 145 12607.83 -173.47 54643.40 88888.00 2013-05-25 04:08:00.000 145 12607.70 -173.45 54643.50 88888.00 2013-05-25 04:08:00.125 145 12607.52 -173.35 54643.57 88888.00 2013-05-25 04:08:00.250 145 12607.30 -173.30 54643.68 88888.00 2013-05-25 04:08:00.375 145 12607.15 -173.20 54643.72 88888.00 2013-05-25 04:08:00.500 145 12607.02 -173.10 54643.78 88888.00 2013-05-25 04:08:00.625 145 12606.88 -173.00 54643.82 88888.00 2013-05-25 04:08:00.750 145 12606.70 -172.93 54643.90 88888.00 2013-05-25 04:08:00.875 145 12606.60 -172.82 54643.95 88888.00 2013-05-25 04:08:01.000 145 12606.42 -172.75 54644.05 88888.00 2013-05-25 04:08:01.125 145 12606.25 -172.68 54644.12 88888.00 2013-05-25 04:08:01.250 145 12606.12 -172.53 54644.25 88888.00 2013-05-25 04:08:01.375 145 12605.95 -172.47 54644.28 88888.00 2013-05-25 04:08:01.500 145 12605.75 -172.38 54644.35 88888.00 2013-05-25 04:08:01.625 145 12605.55 -172.25 54644.45 88888.00 2013-05-25 04:08:01.750 145 12605.40 -172.15 54644.53 88888.00 2013-05-25 04:08:01.875 145 12605.23 -172.05 54644.60 88888.00 2013-05-25 04:08:02.000 145 12605.02 -171.95 54644.70 88888.00 2013-05-25 04:08:02.125 145 12604.92 -171.82 54644.78 88888.00 2013-05-25 04:08:02.250 145 12604.85 -171.65 54644.85 88888.00 2013-05-25 04:08:02.375 145 12604.77 -171.55 54644.88 88888.00 2013-05-25 04:08:02.500 145 12604.58 -171.45 54644.90 88888.00 2013-05-25 04:08:02.625 145 12604.42 -171.32 54644.95 88888.00 2013-05-25 04:08:02.750 145 12604.38 -171.20 54645.05 88888.00 2013-05-25 04:08:02.875 145 12604.30 -171.10 54645.07 88888.00 2013-05-25 04:08:03.000 145 12604.25 -170.97 54645.12 88888.00 2013-05-25 04:08:03.125 145 12604.17 -170.85 54645.20 88888.00 2013-05-25 04:08:03.250 145 12604.10 -170.68 54645.28 88888.00 2013-05-25 04:08:03.375 145 12604.05 -170.57 54645.28 88888.00 2013-05-25 04:08:03.500 145 12604.00 -170.45 54645.35 88888.00 2013-05-25 04:08:03.625 145 12603.95 -170.30 54645.40 88888.00 2013-05-25 04:08:03.750 145 12603.95 -170.18 54645.43 88888.00 2013-05-25 04:08:03.875 145 12603.92 -170.03 54645.43 88888.00 2013-05-25 04:08:04.000 145 12603.90 -169.82 54645.47 88888.00 2013-05-25 04:08:04.125 145 12603.88 -169.65 54645.55 88888.00 2013-05-25 04:08:04.250 145 12603.88 -169.45 54645.57 88888.00 2013-05-25 04:08:04.375 145 12603.88 -169.30 54645.65 88888.00 2013-05-25 04:08:04.500 145 12603.80 -169.15 54645.70 88888.00 2013-05-25 04:08:04.625 145 12603.80 -169.00 54645.75 88888.00 2013-05-25 04:08:04.750 145 12603.83 -168.82 54645.72 88888.00 2013-05-25 04:08:04.875 145 12603.80 -168.68 54645.78 88888.00 2013-05-25 04:08:05.000 145 12603.83 -168.53 54645.80 88888.00 2013-05-25 04:08:05.125 145 12603.83 -168.35 54645.85 88888.00 2013-05-25 04:08:05.250 145 12603.83 -168.15 54645.93 88888.00 2013-05-25 04:08:05.375 145 12603.90 -167.97 54645.97 88888.00 2013-05-25 04:08:05.500 145 12603.88 -167.88 54645.97 88888.00 2013-05-25 04:08:05.625 145 12603.85 -167.72 54645.97 88888.00 2013-05-25 04:08:05.750 145 12603.80 -167.55 54646.05 88888.00 2013-05-25 04:08:05.875 145 12603.85 -167.35 54646.10 88888.00 2013-05-25 04:08:06.000 145 12603.88 -167.22 54646.12 88888.00 2013-05-25 04:08:06.125 145 12603.85 -167.12 54646.12 88888.00 2013-05-25 04:08:06.250 145 12603.83 -167.00 54646.18 88888.00 2013-05-25 04:08:06.375 145 12603.85 -166.90 54646.18 88888.00 2013-05-25 04:08:06.500 145 12603.90 -166.75 54646.25 88888.00 2013-05-25 04:08:06.625 145 12603.95 -166.60 54646.30 88888.00 2013-05-25 04:08:06.750 145 12603.95 -166.45 54646.32 88888.00 2013-05-25 04:08:06.875 145 12603.98 -166.32 54646.38 88888.00 2013-05-25 04:08:07.000 145 12603.92 -166.20 54646.43 88888.00 2013-05-25 04:08:07.125 145 12603.92 -166.07 54646.45 88888.00 2013-05-25 04:08:07.250 145 12603.92 -165.95 54646.50 88888.00 2013-05-25 04:08:07.375 145 12603.98 -165.82 54646.53 88888.00 2013-05-25 04:08:07.500 145 12604.00 -165.68 54646.57 88888.00 2013-05-25 04:08:07.625 145 12604.02 -165.55 54646.62 88888.00 2013-05-25 04:08:07.750 145 12604.05 -165.40 54646.68 88888.00 2013-05-25 04:08:07.875 145 12604.12 -165.20 54646.75 88888.00 2013-05-25 04:08:08.000 145 12604.25 -165.00 54646.78 88888.00 2013-05-25 04:08:08.125 145 12604.35 -164.85 54646.80 88888.00 2013-05-25 04:08:08.250 145 12604.42 -164.70 54646.82 88888.00 2013-05-25 04:08:08.375 145 12604.52 -164.53 54646.85 88888.00 2013-05-25 04:08:08.500 145 12604.58 -164.32 54646.93 88888.00 2013-05-25 04:08:08.625 145 12604.62 -164.12 54646.97 88888.00 2013-05-25 04:08:08.750 145 12604.70 -163.95 54647.00 88888.00 2013-05-25 04:08:08.875 145 12604.83 -163.75 54647.03 88888.00 2013-05-25 04:08:09.000 145 12604.92 -163.57 54647.05 88888.00 2013-05-25 04:08:09.125 145 12605.00 -163.38 54647.10 88888.00 2013-05-25 04:08:09.250 145 12605.15 -163.18 54647.15 88888.00 2013-05-25 04:08:09.375 145 12605.30 -163.00 54647.18 88888.00 2013-05-25 04:08:09.500 145 12605.45 -162.82 54647.22 88888.00 2013-05-25 04:08:09.625 145 12605.58 -162.68 54647.25 88888.00 2013-05-25 04:08:09.750 145 12605.75 -162.53 54647.28 88888.00 2013-05-25 04:08:09.875 145 12605.85 -162.38 54647.30 88888.00 2013-05-25 04:08:10.000 145 12605.92 -162.22 54647.32 88888.00 2013-05-25 04:08:10.125 145 12606.05 -162.05 54647.38 88888.00 2013-05-25 04:08:10.250 145 12606.20 -161.85 54647.45 88888.00 2013-05-25 04:08:10.375 145 12606.38 -161.68 54647.53 88888.00 2013-05-25 04:08:10.500 145 12606.52 -161.50 54647.57 88888.00 2013-05-25 04:08:10.625 145 12606.62 -161.40 54647.60 88888.00 2013-05-25 04:08:10.750 145 12606.73 -161.28 54647.62 88888.00 2013-05-25 04:08:10.875 145 12606.88 -161.12 54647.65 88888.00 2013-05-25 04:08:11.000 145 12607.08 -161.00 54647.70 88888.00 2013-05-25 04:08:11.125 145 12607.23 -160.88 54647.78 88888.00 2013-05-25 04:08:11.250 145 12607.30 -160.75 54647.85 88888.00 2013-05-25 04:08:11.375 145 12607.42 -160.65 54647.90 88888.00 2013-05-25 04:08:11.500 145 12607.52 -160.57 54647.93 88888.00 2013-05-25 04:08:11.625 145 12607.65 -160.47 54647.93 88888.00 2013-05-25 04:08:11.750 145 12607.75 -160.28 54647.97 88888.00 2013-05-25 04:08:11.875 145 12607.85 -160.18 54648.07 88888.00 2013-05-25 04:08:12.000 145 12607.95 -160.10 54648.15 88888.00 2013-05-25 04:08:12.125 145 12608.02 -160.03 54648.20 88888.00 2013-05-25 04:08:12.250 145 12608.15 -160.00 54648.22 88888.00 2013-05-25 04:08:12.375 145 12608.23 -159.93 54648.25 88888.00 2013-05-25 04:08:12.500 145 12608.35 -159.78 54648.32 88888.00 2013-05-25 04:08:12.625 145 12608.48 -159.68 54648.38 88888.00 2013-05-25 04:08:12.750 145 12608.60 -159.57 54648.43 88888.00 2013-05-25 04:08:12.875 145 12608.70 -159.50 54648.47 88888.00 2013-05-25 04:08:13.000 145 12608.77 -159.40 54648.53 88888.00 2013-05-25 04:08:13.125 145 12608.85 -159.32 54648.62 88888.00 2013-05-25 04:08:13.250 145 12608.88 -159.25 54648.68 88888.00 2013-05-25 04:08:13.375 145 12608.92 -159.20 54648.72 88888.00 2013-05-25 04:08:13.500 145 12608.92 -159.18 54648.75 88888.00 2013-05-25 04:08:13.625 145 12608.98 -159.07 54648.82 88888.00 2013-05-25 04:08:13.750 145 12609.00 -159.03 54648.85 88888.00 2013-05-25 04:08:13.875 145 12609.15 -158.90 54648.93 88888.00 2013-05-25 04:08:14.000 145 12609.27 -158.85 54649.00 88888.00 2013-05-25 04:08:14.125 145 12609.30 -158.82 54649.10 88888.00 2013-05-25 04:08:14.250 145 12609.30 -158.75 54649.18 88888.00 2013-05-25 04:08:14.375 145 12609.35 -158.70 54649.20 88888.00 2013-05-25 04:08:14.500 145 12609.35 -158.65 54649.28 88888.00 2013-05-25 04:08:14.625 145 12609.33 -158.62 54649.32 88888.00 2013-05-25 04:08:14.750 145 12609.35 -158.57 54649.40 88888.00 2013-05-25 04:08:14.875 145 12609.30 -158.55 54649.45 88888.00 2013-05-25 04:08:15.000 145 12609.30 -158.47 54649.53 88888.00 2013-05-25 04:08:15.125 145 12609.27 -158.40 54649.62 88888.00 2013-05-25 04:08:15.250 145 12609.25 -158.43 54649.72 88888.00 2013-05-25 04:08:15.375 145 12609.20 -158.43 54649.78 88888.00 2013-05-25 04:08:15.500 145 12609.17 -158.45 54649.82 88888.00 2013-05-25 04:08:15.625 145 12609.12 -158.43 54649.90 88888.00 2013-05-25 04:08:15.750 145 12609.02 -158.40 54650.00 88888.00 2013-05-25 04:08:15.875 145 12609.00 -158.40 54650.07 88888.00 2013-05-25 04:08:16.000 145 12609.08 -158.43 54650.12 88888.00 2013-05-25 04:08:16.125 145 12609.02 -158.43 54650.22 88888.00 2013-05-25 04:08:16.250 145 12608.83 -158.43 54650.35 88888.00 2013-05-25 04:08:16.375 145 12608.75 -158.38 54650.43 88888.00 2013-05-25 04:08:16.500 145 12608.70 -158.40 54650.47 88888.00 2013-05-25 04:08:16.625 145 12608.58 -158.45 54650.55 88888.00 2013-05-25 04:08:16.750 145 12608.48 -158.47 54650.62 88888.00 2013-05-25 04:08:16.875 145 12608.40 -158.47 54650.72 88888.00 2013-05-25 04:08:17.000 145 12608.33 -158.50 54650.80 88888.00 2013-05-25 04:08:17.125 145 12608.15 -158.55 54650.85 88888.00 2013-05-25 04:08:17.250 145 12608.05 -158.60 54650.95 88888.00 2013-05-25 04:08:17.375 145 12608.00 -158.60 54651.03 88888.00 2013-05-25 04:08:17.500 145 12607.95 -158.65 54651.12 88888.00 2013-05-25 04:08:17.625 145 12607.83 -158.70 54651.20 88888.00 2013-05-25 04:08:17.750 145 12607.67 -158.78 54651.30 88888.00 2013-05-25 04:08:17.875 145 12607.60 -158.80 54651.40 88888.00 2013-05-25 04:08:18.000 145 12607.52 -158.80 54651.45 88888.00 2013-05-25 04:08:18.125 145 12607.38 -158.82 54651.55 88888.00 2013-05-25 04:08:18.250 145 12607.20 -158.90 54651.68 88888.00 2013-05-25 04:08:18.375 145 12607.10 -158.90 54651.75 88888.00 2013-05-25 04:08:18.500 145 12607.00 -158.88 54651.82 88888.00 2013-05-25 04:08:18.625 145 12606.85 -158.95 54651.93 88888.00 2013-05-25 04:08:18.750 145 12606.75 -159.00 54652.03 88888.00 2013-05-25 04:08:18.875 145 12606.65 -159.03 54652.07 88888.00 2013-05-25 04:08:19.000 145 12606.45 -159.07 54652.18 88888.00 2013-05-25 04:08:19.125 145 12606.23 -159.07 54652.28 88888.00 2013-05-25 04:08:19.250 145 12606.02 -159.12 54652.35 88888.00 2013-05-25 04:08:19.375 145 12605.88 -159.18 54652.43 88888.00 2013-05-25 04:08:19.500 145 12605.65 -159.18 54652.53 88888.00 2013-05-25 04:08:19.625 145 12605.52 -159.22 54652.60 88888.00 2013-05-25 04:08:19.750 145 12605.35 -159.25 54652.68 88888.00 2013-05-25 04:08:19.875 145 12605.17 -159.28 54652.75 88888.00 2013-05-25 04:08:20.000 145 12605.08 -159.28 54652.85 88888.00 2013-05-25 04:08:20.125 145 12604.95 -159.28 54652.95 88888.00 2013-05-25 04:08:20.250 145 12604.75 -159.32 54653.07 88888.00 2013-05-25 04:08:20.375 145 12604.55 -159.35 54653.18 88888.00 2013-05-25 04:08:20.500 145 12604.30 -159.40 54653.28 88888.00 2013-05-25 04:08:20.625 145 12604.15 -159.45 54653.32 88888.00 2013-05-25 04:08:20.750 145 12604.00 -159.50 54653.40 88888.00 2013-05-25 04:08:20.875 145 12603.90 -159.53 54653.50 88888.00 2013-05-25 04:08:21.000 145 12603.77 -159.55 54653.57 88888.00 2013-05-25 04:08:21.125 145 12603.62 -159.57 54653.65 88888.00 2013-05-25 04:08:21.250 145 12603.42 -159.57 54653.72 88888.00 2013-05-25 04:08:21.375 145 12603.30 -159.60 54653.78 88888.00 2013-05-25 04:08:21.500 145 12603.12 -159.62 54653.90 88888.00 2013-05-25 04:08:21.625 145 12602.95 -159.60 54653.95 88888.00 2013-05-25 04:08:21.750 145 12602.70 -159.68 54654.03 88888.00 2013-05-25 04:08:21.875 145 12602.58 -159.72 54654.15 88888.00 2013-05-25 04:08:22.000 145 12602.45 -159.70 54654.25 88888.00 2013-05-25 04:08:22.125 145 12602.30 -159.72 54654.38 88888.00 2013-05-25 04:08:22.250 145 12602.20 -159.72 54654.45 88888.00 2013-05-25 04:08:22.375 145 12602.08 -159.75 54654.47 88888.00 2013-05-25 04:08:22.500 145 12601.90 -159.75 54654.55 88888.00 2013-05-25 04:08:22.625 145 12601.70 -159.78 54654.62 88888.00 2013-05-25 04:08:22.750 145 12601.52 -159.78 54654.72 88888.00 2013-05-25 04:08:22.875 145 12601.33 -159.82 54654.80 88888.00 2013-05-25 04:08:23.000 145 12601.17 -159.85 54654.85 88888.00 2013-05-25 04:08:23.125 145 12601.02 -159.90 54654.97 88888.00 2013-05-25 04:08:23.250 145 12600.88 -159.88 54655.03 88888.00 2013-05-25 04:08:23.375 145 12600.73 -159.88 54655.10 88888.00 2013-05-25 04:08:23.500 145 12600.55 -159.88 54655.18 88888.00 2013-05-25 04:08:23.625 145 12600.38 -159.93 54655.28 88888.00 2013-05-25 04:08:23.750 145 12600.20 -159.93 54655.32 88888.00 2013-05-25 04:08:23.875 145 12600.00 -159.93 54655.43 88888.00 2013-05-25 04:08:24.000 145 12599.85 -159.93 54655.55 88888.00 2013-05-25 04:08:24.125 145 12599.67 -159.93 54655.65 88888.00 2013-05-25 04:08:24.250 145 12599.55 -159.93 54655.70 88888.00 2013-05-25 04:08:24.375 145 12599.42 -159.95 54655.72 88888.00 2013-05-25 04:08:24.500 145 12599.23 -159.95 54655.80 88888.00 2013-05-25 04:08:24.625 145 12599.02 -159.95 54655.93 88888.00 2013-05-25 04:08:24.750 145 12598.92 -159.95 54655.97 88888.00 2013-05-25 04:08:24.875 145 12598.80 -159.97 54656.05 88888.00 2013-05-25 04:08:25.000 145 12598.73 -159.95 54656.15 88888.00 2013-05-25 04:08:25.125 145 12598.55 -159.90 54656.25 88888.00 2013-05-25 04:08:25.250 145 12598.35 -159.90 54656.30 88888.00 2013-05-25 04:08:25.375 145 12598.30 -159.88 54656.38 88888.00 2013-05-25 04:08:25.500 145 12598.15 -159.85 54656.45 88888.00 2013-05-25 04:08:25.625 145 12598.00 -159.85 54656.50 88888.00 2013-05-25 04:08:25.750 145 12597.88 -159.82 54656.55 88888.00 2013-05-25 04:08:25.875 145 12597.70 -159.78 54656.65 88888.00 2013-05-25 04:08:26.000 145 12597.62 -159.78 54656.70 88888.00 2013-05-25 04:08:26.125 145 12597.52 -159.72 54656.80 88888.00 2013-05-25 04:08:26.250 145 12597.45 -159.72 54656.85 88888.00 2013-05-25 04:08:26.375 145 12597.35 -159.72 54656.90 88888.00 2013-05-25 04:08:26.500 145 12597.20 -159.70 54656.97 88888.00 2013-05-25 04:08:26.625 145 12597.17 -159.70 54657.05 88888.00 2013-05-25 04:08:26.750 145 12597.02 -159.65 54657.12 88888.00 2013-05-25 04:08:26.875 145 12596.85 -159.65 54657.22 88888.00 2013-05-25 04:08:27.000 145 12596.73 -159.62 54657.25 88888.00 2013-05-25 04:08:27.125 145 12596.65 -159.57 54657.38 88888.00 2013-05-25 04:08:27.250 145 12596.55 -159.55 54657.43 88888.00 2013-05-25 04:08:27.375 145 12596.50 -159.53 54657.50 88888.00 2013-05-25 04:08:27.500 145 12596.42 -159.50 54657.55 88888.00 2013-05-25 04:08:27.625 145 12596.40 -159.47 54657.62 88888.00 2013-05-25 04:08:27.750 145 12596.23 -159.45 54657.68 88888.00 2013-05-25 04:08:27.875 145 12596.12 -159.43 54657.72 88888.00 2013-05-25 04:08:28.000 145 12596.10 -159.43 54657.80 88888.00 2013-05-25 04:08:28.125 145 12595.98 -159.40 54657.85 88888.00 2013-05-25 04:08:28.250 145 12595.88 -159.38 54657.95 88888.00 2013-05-25 04:08:28.375 145 12595.77 -159.35 54658.00 88888.00 2013-05-25 04:08:28.500 145 12595.67 -159.38 54658.05 88888.00 2013-05-25 04:08:28.625 145 12595.60 -159.38 54658.12 88888.00 2013-05-25 04:08:28.750 145 12595.55 -159.32 54658.20 88888.00 2013-05-25 04:08:28.875 145 12595.50 -159.32 54658.28 88888.00 2013-05-25 04:08:29.000 145 12595.48 -159.32 54658.30 88888.00 2013-05-25 04:08:29.125 145 12595.38 -159.32 54658.35 88888.00 2013-05-25 04:08:29.250 145 12595.27 -159.32 54658.45 88888.00 2013-05-25 04:08:29.375 145 12595.23 -159.32 54658.47 88888.00 2013-05-25 04:08:29.500 145 12595.17 -159.35 54658.50 88888.00 2013-05-25 04:08:29.625 145 12595.12 -159.35 54658.57 88888.00 2013-05-25 04:08:29.750 145 12595.12 -159.38 54658.62 88888.00 2013-05-25 04:08:29.875 145 12595.10 -159.38 54658.70 88888.00 2013-05-25 04:08:30.000 145 12595.02 -159.40 54658.75 88888.00 2013-05-25 04:08:30.125 145 12594.90 -159.45 54658.82 88888.00 2013-05-25 04:08:30.250 145 12594.83 -159.45 54658.90 88888.00 2013-05-25 04:08:30.375 145 12594.77 -159.45 54658.93 88888.00 2013-05-25 04:08:30.500 145 12594.73 -159.43 54659.00 88888.00 2013-05-25 04:08:30.625 145 12594.67 -159.45 54659.05 88888.00 2013-05-25 04:08:30.750 145 12594.62 -159.40 54659.10 88888.00 2013-05-25 04:08:30.875 145 12594.60 -159.40 54659.18 88888.00 2013-05-25 04:08:31.000 145 12594.60 -159.40 54659.20 88888.00 2013-05-25 04:08:31.125 145 12594.55 -159.40 54659.25 88888.00 2013-05-25 04:08:31.250 145 12594.52 -159.40 54659.32 88888.00 2013-05-25 04:08:31.375 145 12594.55 -159.38 54659.38 88888.00 2013-05-25 04:08:31.500 145 12594.50 -159.38 54659.43 88888.00 2013-05-25 04:08:31.625 145 12594.48 -159.38 54659.47 88888.00 2013-05-25 04:08:31.750 145 12594.40 -159.38 54659.55 88888.00 2013-05-25 04:08:31.875 145 12594.33 -159.38 54659.57 88888.00 2013-05-25 04:08:32.000 145 12594.33 -159.40 54659.62 88888.00 2013-05-25 04:08:32.125 145 12594.33 -159.40 54659.68 88888.00 2013-05-25 04:08:32.250 145 12594.33 -159.40 54659.75 88888.00 2013-05-25 04:08:32.375 145 12594.33 -159.38 54659.80 88888.00 2013-05-25 04:08:32.500 145 12594.33 -159.38 54659.88 88888.00 2013-05-25 04:08:32.625 145 12594.30 -159.43 54659.88 88888.00 2013-05-25 04:08:32.750 145 12594.35 -159.43 54659.90 88888.00 2013-05-25 04:08:32.875 145 12594.45 -159.45 54659.93 88888.00 2013-05-25 04:08:33.000 145 12594.48 -159.47 54659.97 88888.00 2013-05-25 04:08:33.125 145 12594.42 -159.53 54660.05 88888.00 2013-05-25 04:08:33.250 145 12594.42 -159.53 54660.10 88888.00 2013-05-25 04:08:33.375 145 12594.50 -159.57 54660.10 88888.00 2013-05-25 04:08:33.500 145 12594.58 -159.62 54660.12 88888.00 2013-05-25 04:08:33.625 145 12594.62 -159.68 54660.20 88888.00 2013-05-25 04:08:33.750 145 12594.73 -159.65 54660.25 88888.00 2013-05-25 04:08:33.875 145 12594.85 -159.68 54660.30 88888.00 2013-05-25 04:08:34.000 145 12594.90 -159.75 54660.30 88888.00 2013-05-25 04:08:34.125 145 12594.92 -159.85 54660.35 88888.00 2013-05-25 04:08:34.250 145 12594.88 -159.90 54660.40 88888.00 2013-05-25 04:08:34.375 145 12594.88 -159.90 54660.43 88888.00 2013-05-25 04:08:34.500 145 12594.90 -159.90 54660.45 88888.00 2013-05-25 04:08:34.625 145 12595.08 -159.95 54660.47 88888.00 2013-05-25 04:08:34.750 145 12595.15 -160.00 54660.50 88888.00 2013-05-25 04:08:34.875 145 12595.17 -160.07 54660.55 88888.00 2013-05-25 04:08:35.000 145 12595.17 -160.15 54660.60 88888.00 2013-05-25 04:08:35.125 145 12595.20 -160.22 54660.68 88888.00 2013-05-25 04:08:35.250 145 12595.33 -160.35 54660.72 88888.00 2013-05-25 04:08:35.375 145 12595.45 -160.40 54660.75 88888.00 2013-05-25 04:08:35.500 145 12595.48 -160.53 54660.78 88888.00 2013-05-25 04:08:35.625 145 12595.48 -160.60 54660.80 88888.00 2013-05-25 04:08:35.750 145 12595.50 -160.68 54660.85 88888.00 2013-05-25 04:08:35.875 145 12595.58 -160.78 54660.90 88888.00 2013-05-25 04:08:36.000 145 12595.65 -160.90 54660.93 88888.00 2013-05-25 04:08:36.125 145 12595.70 -161.00 54661.00 88888.00 2013-05-25 04:08:36.250 145 12595.75 -161.12 54661.05 88888.00 2013-05-25 04:08:36.375 145 12595.83 -161.22 54661.10 88888.00 2013-05-25 04:08:36.500 145 12595.85 -161.35 54661.12 88888.00 2013-05-25 04:08:36.625 145 12595.98 -161.47 54661.18 88888.00 2013-05-25 04:08:36.750 145 12596.05 -161.57 54661.22 88888.00 2013-05-25 04:08:36.875 145 12596.08 -161.68 54661.25 88888.00 2013-05-25 04:08:37.000 145 12596.15 -161.82 54661.28 88888.00 2013-05-25 04:08:37.125 145 12596.17 -161.95 54661.35 88888.00 2013-05-25 04:08:37.250 145 12596.17 -162.10 54661.40 88888.00 2013-05-25 04:08:37.375 145 12596.25 -162.20 54661.43 88888.00 2013-05-25 04:08:37.500 145 12596.38 -162.32 54661.45 88888.00 2013-05-25 04:08:37.625 145 12596.45 -162.47 54661.53 88888.00 2013-05-25 04:08:37.750 145 12596.52 -162.62 54661.55 88888.00 2013-05-25 04:08:37.875 145 12596.60 -162.82 54661.55 88888.00 2013-05-25 04:08:38.000 145 12596.65 -163.00 54661.55 88888.00 2013-05-25 04:08:38.125 145 12596.75 -163.15 54661.62 88888.00 2013-05-25 04:08:38.250 145 12596.80 -163.35 54661.68 88888.00 2013-05-25 04:08:38.375 145 12596.83 -163.50 54661.68 88888.00 2013-05-25 04:08:38.500 145 12596.92 -163.68 54661.72 88888.00 2013-05-25 04:08:38.625 145 12597.02 -163.85 54661.78 88888.00 2013-05-25 04:08:38.750 145 12597.12 -164.00 54661.82 88888.00 2013-05-25 04:08:38.875 145 12597.20 -164.18 54661.90 88888.00 2013-05-25 04:08:39.000 145 12597.20 -164.32 54661.93 88888.00 2013-05-25 04:08:39.125 145 12597.25 -164.55 54661.97 88888.00 2013-05-25 04:08:39.250 145 12597.35 -164.75 54662.00 88888.00 2013-05-25 04:08:39.375 145 12597.50 -164.90 54662.05 88888.00 2013-05-25 04:08:39.500 145 12597.60 -165.07 54662.07 88888.00 2013-05-25 04:08:39.625 145 12597.62 -165.20 54662.15 88888.00 2013-05-25 04:08:39.750 145 12597.67 -165.43 54662.18 88888.00 2013-05-25 04:08:39.875 145 12597.83 -165.62 54662.18 88888.00 2013-05-25 04:08:40.000 145 12597.92 -165.82 54662.22 88888.00 2013-05-25 04:08:40.125 145 12597.98 -166.00 54662.30 88888.00 2013-05-25 04:08:40.250 145 12598.10 -166.20 54662.35 88888.00 2013-05-25 04:08:40.375 145 12598.20 -166.38 54662.38 88888.00 2013-05-25 04:08:40.500 145 12598.30 -166.62 54662.38 88888.00 2013-05-25 04:08:40.625 145 12598.45 -166.85 54662.40 88888.00 2013-05-25 04:08:40.750 145 12598.58 -166.97 54662.45 88888.00 2013-05-25 04:08:40.875 145 12598.67 -167.10 54662.47 88888.00 2013-05-25 04:08:41.000 145 12598.80 -167.30 54662.47 88888.00 2013-05-25 04:08:41.125 145 12598.92 -167.45 54662.50 88888.00 2013-05-25 04:08:41.250 145 12599.05 -167.65 54662.55 88888.00 2013-05-25 04:08:41.375 145 12599.20 -167.75 54662.60 88888.00 2013-05-25 04:08:41.500 145 12599.40 -167.93 54662.62 88888.00 2013-05-25 04:08:41.625 145 12599.55 -168.07 54662.65 88888.00 2013-05-25 04:08:41.750 145 12599.67 -168.28 54662.68 88888.00 2013-05-25 04:08:41.875 145 12599.83 -168.43 54662.72 88888.00 2013-05-25 04:08:42.000 145 12600.00 -168.57 54662.72 88888.00 2013-05-25 04:08:42.125 145 12600.20 -168.68 54662.72 88888.00 2013-05-25 04:08:42.250 145 12600.40 -168.85 54662.80 88888.00 2013-05-25 04:08:42.375 145 12600.62 -168.97 54662.80 88888.00 2013-05-25 04:08:42.500 145 12600.77 -169.12 54662.80 88888.00 2013-05-25 04:08:42.625 145 12600.95 -169.28 54662.82 88888.00 2013-05-25 04:08:42.750 145 12601.15 -169.43 54662.85 88888.00 2013-05-25 04:08:42.875 145 12601.38 -169.53 54662.90 88888.00 2013-05-25 04:08:43.000 145 12601.60 -169.68 54662.88 88888.00 2013-05-25 04:08:43.125 145 12601.80 -169.80 54662.90 88888.00 2013-05-25 04:08:43.250 145 12602.00 -169.95 54662.95 88888.00 2013-05-25 04:08:43.375 145 12602.20 -170.05 54662.95 88888.00 2013-05-25 04:08:43.500 145 12602.40 -170.15 54662.97 88888.00 2013-05-25 04:08:43.625 145 12602.58 -170.25 54662.97 88888.00 2013-05-25 04:08:43.750 145 12602.77 -170.35 54663.00 88888.00 2013-05-25 04:08:43.875 145 12603.02 -170.45 54663.03 88888.00 2013-05-25 04:08:44.000 145 12603.23 -170.55 54663.03 88888.00 2013-05-25 04:08:44.125 145 12603.45 -170.62 54663.03 88888.00 2013-05-25 04:08:44.250 145 12603.62 -170.75 54663.05 88888.00 2013-05-25 04:08:44.375 145 12603.88 -170.82 54663.10 88888.00 2013-05-25 04:08:44.500 145 12604.08 -170.90 54663.12 88888.00 2013-05-25 04:08:44.625 145 12604.25 -171.00 54663.12 88888.00 2013-05-25 04:08:44.750 145 12604.35 -171.10 54663.15 88888.00 2013-05-25 04:08:44.875 145 12604.48 -171.18 54663.18 88888.00 2013-05-25 04:08:45.000 145 12604.67 -171.22 54663.18 88888.00 2013-05-25 04:08:45.125 145 12604.90 -171.28 54663.18 88888.00 2013-05-25 04:08:45.250 145 12605.05 -171.38 54663.18 88888.00 2013-05-25 04:08:45.375 145 12605.20 -171.40 54663.20 88888.00 2013-05-25 04:08:45.500 145 12605.40 -171.47 54663.20 88888.00 2013-05-25 04:08:45.625 145 12605.58 -171.53 54663.22 88888.00 2013-05-25 04:08:45.750 145 12605.73 -171.55 54663.25 88888.00 2013-05-25 04:08:45.875 145 12605.90 -171.60 54663.25 88888.00 2013-05-25 04:08:46.000 145 12606.05 -171.65 54663.25 88888.00 2013-05-25 04:08:46.125 145 12606.20 -171.68 54663.25 88888.00 2013-05-25 04:08:46.250 145 12606.38 -171.70 54663.28 88888.00 2013-05-25 04:08:46.375 145 12606.58 -171.68 54663.30 88888.00 2013-05-25 04:08:46.500 145 12606.75 -171.65 54663.28 88888.00 2013-05-25 04:08:46.625 145 12606.88 -171.65 54663.28 88888.00 2013-05-25 04:08:46.750 145 12607.00 -171.68 54663.28 88888.00 2013-05-25 04:08:46.875 145 12607.17 -171.65 54663.30 88888.00 2013-05-25 04:08:47.000 145 12607.40 -171.65 54663.30 88888.00 2013-05-25 04:08:47.125 145 12607.60 -171.62 54663.30 88888.00 2013-05-25 04:08:47.250 145 12607.77 -171.65 54663.30 88888.00 2013-05-25 04:08:47.375 145 12607.98 -171.68 54663.28 88888.00 2013-05-25 04:08:47.500 145 12608.08 -171.68 54663.25 88888.00 2013-05-25 04:08:47.625 145 12608.17 -171.65 54663.28 88888.00 2013-05-25 04:08:47.750 145 12608.35 -171.60 54663.28 88888.00 2013-05-25 04:08:47.875 145 12608.50 -171.60 54663.25 88888.00 2013-05-25 04:08:48.000 145 12608.60 -171.57 54663.25 88888.00 2013-05-25 04:08:48.125 145 12608.77 -171.55 54663.25 88888.00 2013-05-25 04:08:48.250 145 12608.92 -171.55 54663.22 88888.00 2013-05-25 04:08:48.375 145 12609.12 -171.53 54663.22 88888.00 2013-05-25 04:08:48.500 145 12609.27 -171.47 54663.22 88888.00 2013-05-25 04:08:48.625 145 12609.40 -171.43 54663.25 88888.00 2013-05-25 04:08:48.750 145 12609.55 -171.40 54663.22 88888.00 2013-05-25 04:08:48.875 145 12609.70 -171.43 54663.20 88888.00 2013-05-25 04:08:49.000 145 12609.80 -171.40 54663.18 88888.00 2013-05-25 04:08:49.125 145 12609.95 -171.35 54663.22 88888.00 2013-05-25 04:08:49.250 145 12610.05 -171.35 54663.18 88888.00 2013-05-25 04:08:49.375 145 12610.23 -171.35 54663.15 88888.00 2013-05-25 04:08:49.500 145 12610.38 -171.32 54663.18 88888.00 2013-05-25 04:08:49.625 145 12610.52 -171.28 54663.15 88888.00 2013-05-25 04:08:49.750 145 12610.60 -171.25 54663.15 88888.00 2013-05-25 04:08:49.875 145 12610.75 -171.20 54663.15 88888.00 2013-05-25 04:08:50.000 145 12610.88 -171.15 54663.12 88888.00 2013-05-25 04:08:50.125 145 12611.00 -171.15 54663.12 88888.00 2013-05-25 04:08:50.250 145 12611.05 -171.12 54663.10 88888.00 2013-05-25 04:08:50.375 145 12611.15 -171.07 54663.07 88888.00 2013-05-25 04:08:50.500 145 12611.27 -171.03 54663.07 88888.00 2013-05-25 04:08:50.625 145 12611.42 -171.03 54663.07 88888.00 2013-05-25 04:08:50.750 145 12611.52 -171.05 54663.07 88888.00 2013-05-25 04:08:50.875 145 12611.58 -171.05 54663.05 88888.00 2013-05-25 04:08:51.000 145 12611.67 -171.07 54663.05 88888.00 2013-05-25 04:08:51.125 145 12611.83 -171.03 54663.05 88888.00 2013-05-25 04:08:51.250 145 12611.92 -171.03 54663.07 88888.00 2013-05-25 04:08:51.375 145 12612.05 -171.03 54663.07 88888.00 2013-05-25 04:08:51.500 145 12612.12 -171.03 54663.07 88888.00 2013-05-25 04:08:51.625 145 12612.17 -171.03 54663.07 88888.00 2013-05-25 04:08:51.750 145 12612.30 -171.05 54663.03 88888.00 2013-05-25 04:08:51.875 145 12612.40 -171.05 54663.05 88888.00 2013-05-25 04:08:52.000 145 12612.42 -171.07 54663.05 88888.00 2013-05-25 04:08:52.125 145 12612.45 -171.12 54663.05 88888.00 2013-05-25 04:08:52.250 145 12612.60 -171.10 54663.07 88888.00 2013-05-25 04:08:52.375 145 12612.73 -171.07 54663.03 88888.00 2013-05-25 04:08:52.500 145 12612.77 -171.05 54663.03 88888.00 2013-05-25 04:08:52.625 145 12612.85 -171.03 54663.03 88888.00 2013-05-25 04:08:52.750 145 12612.90 -171.07 54663.03 88888.00 2013-05-25 04:08:52.875 145 12612.90 -171.10 54663.00 88888.00 2013-05-25 04:08:53.000 145 12612.95 -171.10 54663.00 88888.00 2013-05-25 04:08:53.125 145 12613.12 -171.10 54663.03 88888.00 2013-05-25 04:08:53.250 145 12613.25 -171.07 54663.03 88888.00 2013-05-25 04:08:53.375 145 12613.30 -171.10 54663.03 88888.00 2013-05-25 04:08:53.500 145 12613.33 -171.10 54663.03 88888.00 2013-05-25 04:08:53.625 145 12613.38 -171.03 54663.07 88888.00 2013-05-25 04:08:53.750 145 12613.45 -171.00 54663.10 88888.00 2013-05-25 04:08:53.875 145 12613.50 -171.03 54663.12 88888.00 2013-05-25 04:08:54.000 145 12613.58 -170.97 54663.07 88888.00 2013-05-25 04:08:54.125 145 12613.65 -170.97 54663.07 88888.00 2013-05-25 04:08:54.250 145 12613.75 -170.95 54663.12 88888.00 2013-05-25 04:08:54.375 145 12613.85 -170.88 54663.10 88888.00 2013-05-25 04:08:54.500 145 12613.90 -170.82 54663.10 88888.00 2013-05-25 04:08:54.625 145 12613.95 -170.85 54663.07 88888.00 2013-05-25 04:08:54.750 145 12614.02 -170.80 54663.10 88888.00 2013-05-25 04:08:54.875 145 12614.15 -170.75 54663.12 88888.00 2013-05-25 04:08:55.000 145 12614.27 -170.68 54663.18 88888.00 2013-05-25 04:08:55.125 145 12614.38 -170.65 54663.20 88888.00 2013-05-25 04:08:55.250 145 12614.45 -170.62 54663.18 88888.00 2013-05-25 04:08:55.375 145 12614.55 -170.57 54663.22 88888.00 2013-05-25 04:08:55.500 145 12614.65 -170.50 54663.22 88888.00 2013-05-25 04:08:55.625 145 12614.75 -170.53 54663.25 88888.00 2013-05-25 04:08:55.750 145 12614.85 -170.50 54663.25 88888.00 2013-05-25 04:08:55.875 145 12614.92 -170.45 54663.28 88888.00 2013-05-25 04:08:56.000 145 12615.02 -170.43 54663.30 88888.00 2013-05-25 04:08:56.125 145 12615.10 -170.40 54663.35 88888.00 2013-05-25 04:08:56.250 145 12615.12 -170.32 54663.35 88888.00 2013-05-25 04:08:56.375 145 12615.20 -170.30 54663.38 88888.00 2013-05-25 04:08:56.500 145 12615.30 -170.25 54663.38 88888.00 2013-05-25 04:08:56.625 145 12615.40 -170.22 54663.40 88888.00 2013-05-25 04:08:56.750 145 12615.45 -170.15 54663.43 88888.00 2013-05-25 04:08:56.875 145 12615.48 -170.07 54663.45 88888.00 2013-05-25 04:08:57.000 145 12615.52 -170.03 54663.47 88888.00 2013-05-25 04:08:57.125 145 12615.62 -169.95 54663.50 88888.00 2013-05-25 04:08:57.250 145 12615.73 -169.88 54663.53 88888.00 2013-05-25 04:08:57.375 145 12615.80 -169.75 54663.53 88888.00 2013-05-25 04:08:57.500 145 12615.88 -169.62 54663.53 88888.00 2013-05-25 04:08:57.625 145 12616.00 -169.55 54663.55 88888.00 2013-05-25 04:08:57.750 145 12616.12 -169.40 54663.60 88888.00 2013-05-25 04:08:57.875 145 12616.20 -169.28 54663.65 88888.00 2013-05-25 04:08:58.000 145 12616.27 -169.15 54663.68 88888.00 2013-05-25 04:08:58.125 145 12616.33 -169.07 54663.70 88888.00 2013-05-25 04:08:58.250 145 12616.35 -168.95 54663.75 88888.00 2013-05-25 04:08:58.375 145 12616.40 -168.85 54663.80 88888.00 2013-05-25 04:08:58.500 145 12616.48 -168.72 54663.82 88888.00 2013-05-25 04:08:58.625 145 12616.48 -168.62 54663.88 88888.00 2013-05-25 04:08:58.750 145 12616.60 -168.50 54663.95 88888.00 2013-05-25 04:08:58.875 145 12616.67 -168.35 54663.97 88888.00 2013-05-25 04:08:59.000 145 12616.67 -168.22 54664.00 88888.00 2013-05-25 04:08:59.125 145 12616.62 -168.12 54664.05 88888.00 2013-05-25 04:08:59.250 145 12616.67 -168.00 54664.10 88888.00 2013-05-25 04:08:59.375 145 12616.75 -167.85 54664.15 88888.00 2013-05-25 04:08:59.500 145 12616.73 -167.75 54664.22 88888.00 2013-05-25 04:08:59.625 145 12616.73 -167.62 54664.28 88888.00 2013-05-25 04:08:59.750 145 12616.73 -167.53 54664.32 88888.00 2013-05-25 04:08:59.875 145 12616.73 -167.45 54664.40 88888.00 2013-05-25 04:09:00.000 145 12616.73 -167.32 54664.43 88888.00 2013-05-25 04:09:00.125 145 12616.70 -167.22 54664.50 88888.00 2013-05-25 04:09:00.250 145 12616.65 -167.18 54664.53 88888.00 2013-05-25 04:09:00.375 145 12616.65 -167.05 54664.60 88888.00 2013-05-25 04:09:00.500 145 12616.62 -166.88 54664.65 88888.00 2013-05-25 04:09:00.625 145 12616.60 -166.75 54664.70 88888.00 2013-05-25 04:09:00.750 145 12616.62 -166.62 54664.78 88888.00 2013-05-25 04:09:00.875 145 12616.67 -166.47 54664.85 88888.00 2013-05-25 04:09:01.000 145 12616.70 -166.40 54664.88 88888.00 2013-05-25 04:09:01.125 145 12616.65 -166.35 54664.97 88888.00 2013-05-25 04:09:01.250 145 12616.52 -166.25 54665.05 88888.00 2013-05-25 04:09:01.375 145 12616.55 -166.15 54665.10 88888.00 2013-05-25 04:09:01.500 145 12616.58 -165.97 54665.15 88888.00 2013-05-25 04:09:01.625 145 12616.55 -165.88 54665.22 88888.00 2013-05-25 04:09:01.750 145 12616.50 -165.78 54665.30 88888.00 2013-05-25 04:09:01.875 145 12616.48 -165.65 54665.38 88888.00 2013-05-25 04:09:02.000 145 12616.48 -165.57 54665.43 88888.00 2013-05-25 04:09:02.125 145 12616.48 -165.50 54665.53 88888.00 2013-05-25 04:09:02.250 145 12616.50 -165.40 54665.60 88888.00 2013-05-25 04:09:02.375 145 12616.55 -165.32 54665.68 88888.00 2013-05-25 04:09:02.500 145 12616.55 -165.22 54665.75 88888.00 2013-05-25 04:09:02.625 145 12616.50 -165.12 54665.78 88888.00 2013-05-25 04:09:02.750 145 12616.48 -164.97 54665.85 88888.00 2013-05-25 04:09:02.875 145 12616.45 -164.93 54665.93 88888.00 2013-05-25 04:09:03.000 145 12616.38 -164.82 54666.00 88888.00 2013-05-25 04:09:03.125 145 12616.38 -164.68 54666.10 88888.00 2013-05-25 04:09:03.250 145 12616.35 -164.55 54666.20 88888.00 2013-05-25 04:09:03.375 145 12616.33 -164.47 54666.25 88888.00 2013-05-25 04:09:03.500 145 12616.27 -164.40 54666.32 88888.00 2013-05-25 04:09:03.625 145 12616.25 -164.30 54666.43 88888.00 2013-05-25 04:09:03.750 145 12616.25 -164.18 54666.47 88888.00 2013-05-25 04:09:03.875 145 12616.25 -164.05 54666.57 88888.00 2013-05-25 04:09:04.000 145 12616.23 -163.97 54666.65 88888.00 2013-05-25 04:09:04.125 145 12616.20 -163.88 54666.72 88888.00 2013-05-25 04:09:04.250 145 12616.12 -163.78 54666.82 88888.00 2013-05-25 04:09:04.375 145 12616.10 -163.70 54666.88 88888.00 2013-05-25 04:09:04.500 145 12616.05 -163.62 54666.97 88888.00 2013-05-25 04:09:04.625 145 12616.00 -163.60 54667.03 88888.00 2013-05-25 04:09:04.750 145 12616.00 -163.53 54667.10 88888.00 2013-05-25 04:09:04.875 145 12616.08 -163.45 54667.20 88888.00 2013-05-25 04:09:05.000 145 12616.02 -163.38 54667.28 88888.00 2013-05-25 04:09:05.125 145 12615.88 -163.32 54667.35 88888.00 2013-05-25 04:09:05.250 145 12615.83 -163.30 54667.45 88888.00 2013-05-25 04:09:05.375 145 12615.83 -163.25 54667.53 88888.00 2013-05-25 04:09:05.500 145 12615.80 -163.20 54667.62 88888.00 2013-05-25 04:09:05.625 145 12615.75 -163.12 54667.72 88888.00 2013-05-25 04:09:05.750 145 12615.73 -163.07 54667.82 88888.00 2013-05-25 04:09:05.875 145 12615.70 -163.05 54667.90 88888.00 2013-05-25 04:09:06.000 145 12615.73 -162.97 54667.95 88888.00 2013-05-25 04:09:06.125 145 12615.70 -162.93 54668.05 88888.00 2013-05-25 04:09:06.250 145 12615.65 -162.88 54668.15 88888.00 2013-05-25 04:09:06.375 145 12615.65 -162.85 54668.22 88888.00 2013-05-25 04:09:06.500 145 12615.65 -162.80 54668.30 88888.00 2013-05-25 04:09:06.625 145 12615.65 -162.75 54668.43 88888.00 2013-05-25 04:09:06.750 145 12615.65 -162.70 54668.50 88888.00 2013-05-25 04:09:06.875 145 12615.67 -162.68 54668.57 88888.00 2013-05-25 04:09:07.000 145 12615.67 -162.62 54668.65 88888.00 2013-05-25 04:09:07.125 145 12615.70 -162.60 54668.75 88888.00 2013-05-25 04:09:07.250 145 12615.73 -162.57 54668.85 88888.00 2013-05-25 04:09:07.375 145 12615.80 -162.50 54668.95 88888.00 2013-05-25 04:09:07.500 145 12615.85 -162.43 54669.07 88888.00 2013-05-25 04:09:07.625 145 12615.83 -162.40 54669.20 88888.00 2013-05-25 04:09:07.750 145 12615.80 -162.38 54669.25 88888.00 2013-05-25 04:09:07.875 145 12615.80 -162.38 54669.35 88888.00 2013-05-25 04:09:08.000 145 12615.83 -162.35 54669.43 88888.00 2013-05-25 04:09:08.125 145 12615.80 -162.32 54669.50 88888.00 2013-05-25 04:09:08.250 145 12615.75 -162.32 54669.62 88888.00 2013-05-25 04:09:08.375 145 12615.83 -162.28 54669.70 88888.00 2013-05-25 04:09:08.500 145 12615.85 -162.28 54669.85 88888.00 2013-05-25 04:09:08.625 145 12615.80 -162.25 54669.97 88888.00 2013-05-25 04:09:08.750 145 12615.80 -162.22 54670.07 88888.00 2013-05-25 04:09:08.875 145 12615.77 -162.18 54670.15 88888.00 2013-05-25 04:09:09.000 145 12615.73 -162.15 54670.28 88888.00 2013-05-25 04:09:09.125 145 12615.70 -162.10 54670.43 88888.00 2013-05-25 04:09:09.250 145 12615.67 -162.05 54670.55 88888.00 2013-05-25 04:09:09.375 145 12615.70 -161.97 54670.65 88888.00 2013-05-25 04:09:09.500 145 12615.65 -161.95 54670.75 88888.00 2013-05-25 04:09:09.625 145 12615.58 -161.97 54670.85 88888.00 2013-05-25 04:09:09.750 145 12615.52 -161.90 54670.97 88888.00 2013-05-25 04:09:09.875 145 12615.52 -161.88 54671.10 88888.00 2013-05-25 04:09:10.000 145 12615.50 -161.85 54671.22 88888.00 2013-05-25 04:09:10.125 145 12615.48 -161.80 54671.30 88888.00 2013-05-25 04:09:10.250 145 12615.35 -161.75 54671.45 88888.00 2013-05-25 04:09:10.375 145 12615.27 -161.75 54671.57 88888.00 2013-05-25 04:09:10.500 145 12615.23 -161.68 54671.70 88888.00 2013-05-25 04:09:10.625 145 12615.15 -161.68 54671.80 88888.00 2013-05-25 04:09:10.750 145 12615.05 -161.70 54671.93 88888.00 2013-05-25 04:09:10.875 145 12614.98 -161.68 54672.07 88888.00 2013-05-25 04:09:11.000 145 12614.88 -161.68 54672.20 88888.00 2013-05-25 04:09:11.125 145 12614.83 -161.68 54672.35 88888.00 2013-05-25 04:09:11.250 145 12614.73 -161.62 54672.50 88888.00 2013-05-25 04:09:11.375 145 12614.62 -161.62 54672.60 88888.00 2013-05-25 04:09:11.500 145 12614.55 -161.62 54672.70 88888.00 2013-05-25 04:09:11.625 145 12614.55 -161.60 54672.82 88888.00 2013-05-25 04:09:11.750 145 12614.48 -161.57 54672.95 88888.00 2013-05-25 04:09:11.875 145 12614.42 -161.55 54673.10 88888.00 2013-05-25 04:09:12.000 145 12614.40 -161.50 54673.22 88888.00 2013-05-25 04:09:12.125 145 12614.30 -161.47 54673.32 88888.00 2013-05-25 04:09:12.250 145 12614.17 -161.50 54673.47 88888.00 2013-05-25 04:09:12.375 145 12614.12 -161.45 54673.60 88888.00 2013-05-25 04:09:12.500 145 12614.05 -161.40 54673.72 88888.00 2013-05-25 04:09:12.625 145 12613.95 -161.35 54673.82 88888.00 2013-05-25 04:09:12.750 145 12613.85 -161.28 54673.97 88888.00 2013-05-25 04:09:12.875 145 12613.73 -161.22 54674.10 88888.00 2013-05-25 04:09:13.000 145 12613.62 -161.20 54674.22 88888.00 2013-05-25 04:09:13.125 145 12613.55 -161.18 54674.32 88888.00 2013-05-25 04:09:13.250 145 12613.42 -161.12 54674.50 88888.00 2013-05-25 04:09:13.375 145 12613.25 -161.07 54674.60 88888.00 2013-05-25 04:09:13.500 145 12613.10 -161.03 54674.72 88888.00 2013-05-25 04:09:13.625 145 12612.98 -160.97 54674.88 88888.00 2013-05-25 04:09:13.750 145 12612.88 -160.90 54674.97 88888.00 2013-05-25 04:09:13.875 145 12612.77 -160.85 54675.12 88888.00 2013-05-25 04:09:14.000 145 12612.62 -160.82 54675.22 88888.00 2013-05-25 04:09:14.125 145 12612.50 -160.72 54675.35 88888.00 2013-05-25 04:09:14.250 145 12612.33 -160.62 54675.50 88888.00 2013-05-25 04:09:14.375 145 12612.20 -160.55 54675.57 88888.00 2013-05-25 04:09:14.500 145 12612.02 -160.50 54675.72 88888.00 2013-05-25 04:09:14.625 145 12611.92 -160.43 54675.85 88888.00 2013-05-25 04:09:14.750 145 12611.77 -160.32 54676.00 88888.00 2013-05-25 04:09:14.875 145 12611.60 -160.25 54676.10 88888.00 2013-05-25 04:09:15.000 145 12611.45 -160.18 54676.20 88888.00 2013-05-25 04:09:15.125 145 12611.27 -160.12 54676.32 88888.00 2013-05-25 04:09:15.250 145 12611.08 -160.07 54676.45 88888.00 2013-05-25 04:09:15.375 145 12610.98 -160.00 54676.55 88888.00 2013-05-25 04:09:15.500 145 12610.80 -159.93 54676.68 88888.00 2013-05-25 04:09:15.625 145 12610.70 -159.88 54676.78 88888.00 2013-05-25 04:09:15.750 145 12610.62 -159.80 54676.90 88888.00 2013-05-25 04:09:15.875 145 12610.52 -159.75 54677.03 88888.00 2013-05-25 04:09:16.000 145 12610.35 -159.68 54677.12 88888.00 2013-05-25 04:09:16.125 145 12610.15 -159.65 54677.25 88888.00 2013-05-25 04:09:16.250 145 12609.98 -159.57 54677.40 88888.00 2013-05-25 04:09:16.375 145 12609.90 -159.50 54677.47 88888.00 2013-05-25 04:09:16.500 145 12609.83 -159.40 54677.55 88888.00 2013-05-25 04:09:16.625 145 12609.70 -159.32 54677.65 88888.00 2013-05-25 04:09:16.750 145 12609.60 -159.22 54677.78 88888.00 2013-05-25 04:09:16.875 145 12609.48 -159.15 54677.90 88888.00 2013-05-25 04:09:17.000 145 12609.30 -159.07 54678.00 88888.00 2013-05-25 04:09:17.125 145 12609.15 -158.97 54678.12 88888.00 2013-05-25 04:09:17.250 145 12608.95 -158.90 54678.20 88888.00 2013-05-25 04:09:17.375 145 12608.88 -158.82 54678.30 88888.00 2013-05-25 04:09:17.500 145 12608.83 -158.72 54678.40 88888.00 2013-05-25 04:09:17.625 145 12608.67 -158.62 54678.50 88888.00 2013-05-25 04:09:17.750 145 12608.62 -158.50 54678.62 88888.00 2013-05-25 04:09:17.875 145 12608.55 -158.43 54678.70 88888.00 2013-05-25 04:09:18.000 145 12608.42 -158.32 54678.78 88888.00 2013-05-25 04:09:18.125 145 12608.25 -158.20 54678.88 88888.00 2013-05-25 04:09:18.250 145 12608.20 -158.03 54679.00 88888.00 2013-05-25 04:09:18.375 145 12608.17 -157.88 54679.12 88888.00 2013-05-25 04:09:18.500 145 12608.10 -157.72 54679.20 88888.00 2013-05-25 04:09:18.625 145 12608.00 -157.62 54679.25 88888.00 2013-05-25 04:09:18.750 145 12607.88 -157.55 54679.32 88888.00 2013-05-25 04:09:18.875 145 12607.80 -157.40 54679.38 88888.00 2013-05-25 04:09:19.000 145 12607.73 -157.28 54679.47 88888.00 2013-05-25 04:09:19.125 145 12607.62 -157.20 54679.55 88888.00 2013-05-25 04:09:19.250 145 12607.52 -157.03 54679.68 88888.00 2013-05-25 04:09:19.375 145 12607.42 -156.88 54679.75 88888.00 2013-05-25 04:09:19.500 145 12607.33 -156.72 54679.85 88888.00 2013-05-25 04:09:19.625 145 12607.25 -156.60 54679.93 88888.00 2013-05-25 04:09:19.750 145 12607.20 -156.47 54680.00 88888.00 2013-05-25 04:09:19.875 145 12607.17 -156.32 54680.07 88888.00 2013-05-25 04:09:20.000 145 12607.12 -156.15 54680.18 88888.00 2013-05-25 04:09:20.125 145 12607.08 -156.00 54680.28 88888.00 2013-05-25 04:09:20.250 145 12606.98 -155.88 54680.32 88888.00 2013-05-25 04:09:20.375 145 12606.98 -155.80 54680.32 88888.00 2013-05-25 04:09:20.500 145 12606.95 -155.68 54680.43 88888.00 2013-05-25 04:09:20.625 145 12606.90 -155.47 54680.57 88888.00 2013-05-25 04:09:20.750 145 12606.88 -155.30 54680.68 88888.00 2013-05-25 04:09:20.875 145 12606.83 -155.15 54680.72 88888.00 2013-05-25 04:09:21.000 145 12606.77 -155.03 54680.75 88888.00 2013-05-25 04:09:21.125 145 12606.75 -154.93 54680.82 88888.00 2013-05-25 04:09:21.250 145 12606.73 -154.82 54680.93 88888.00 2013-05-25 04:09:21.375 145 12606.62 -154.68 54680.97 88888.00 2013-05-25 04:09:21.500 145 12606.62 -154.53 54681.10 88888.00 2013-05-25 04:09:21.625 145 12606.62 -154.43 54681.15 88888.00 2013-05-25 04:09:21.750 145 12606.58 -154.32 54681.20 88888.00 2013-05-25 04:09:21.875 145 12606.58 -154.22 54681.30 88888.00 2013-05-25 04:09:22.000 145 12606.58 -154.12 54681.38 88888.00 2013-05-25 04:09:22.125 145 12606.48 -154.00 54681.47 88888.00 2013-05-25 04:09:22.250 145 12606.42 -153.93 54681.55 88888.00 2013-05-25 04:09:22.375 145 12606.45 -153.85 54681.60 88888.00 2013-05-25 04:09:22.500 145 12606.40 -153.82 54681.70 88888.00 2013-05-25 04:09:22.625 145 12606.40 -153.80 54681.75 88888.00 2013-05-25 04:09:22.750 145 12606.38 -153.75 54681.88 88888.00 2013-05-25 04:09:22.875 145 12606.30 -153.70 54681.93 88888.00 2013-05-25 04:09:23.000 145 12606.20 -153.68 54682.00 88888.00 2013-05-25 04:09:23.125 145 12606.10 -153.62 54682.07 88888.00 2013-05-25 04:09:23.250 145 12606.08 -153.62 54682.15 88888.00 2013-05-25 04:09:23.375 145 12606.12 -153.60 54682.22 88888.00 2013-05-25 04:09:23.500 145 12606.10 -153.57 54682.28 88888.00 2013-05-25 04:09:23.625 145 12606.00 -153.62 54682.35 88888.00 2013-05-25 04:09:23.750 145 12605.92 -153.57 54682.45 88888.00 2013-05-25 04:09:23.875 145 12605.83 -153.55 54682.53 88888.00 2013-05-25 04:09:24.000 145 12605.77 -153.55 54682.60 88888.00 2013-05-25 04:09:24.125 145 12605.75 -153.55 54682.70 88888.00 2013-05-25 04:09:24.250 145 12605.62 -153.60 54682.78 88888.00 2013-05-25 04:09:24.375 145 12605.52 -153.60 54682.85 88888.00 2013-05-25 04:09:24.500 145 12605.50 -153.60 54682.97 88888.00 2013-05-25 04:09:24.625 145 12605.50 -153.62 54683.10 88888.00 2013-05-25 04:09:24.750 145 12605.48 -153.65 54683.18 88888.00 2013-05-25 04:09:24.875 145 12605.42 -153.68 54683.25 88888.00 2013-05-25 04:09:25.000 145 12605.40 -153.68 54683.35 88888.00 2013-05-25 04:09:25.125 145 12605.33 -153.70 54683.43 88888.00 2013-05-25 04:09:25.250 145 12605.23 -153.80 54683.55 88888.00 2013-05-25 04:09:25.375 145 12605.20 -153.82 54683.62 88888.00 2013-05-25 04:09:25.500 145 12605.15 -153.88 54683.72 88888.00 2013-05-25 04:09:25.625 145 12605.02 -153.93 54683.82 88888.00 2013-05-25 04:09:25.750 145 12604.92 -153.97 54683.93 88888.00 2013-05-25 04:09:25.875 145 12604.83 -154.05 54684.00 88888.00 2013-05-25 04:09:26.000 145 12604.77 -154.12 54684.07 88888.00 2013-05-25 04:09:26.125 145 12604.70 -154.22 54684.18 88888.00 2013-05-25 04:09:26.250 145 12604.50 -154.30 54684.32 88888.00 2013-05-25 04:09:26.375 145 12604.42 -154.35 54684.43 88888.00 2013-05-25 04:09:26.500 145 12604.42 -154.45 54684.53 88888.00 2013-05-25 04:09:26.625 145 12604.33 -154.53 54684.65 88888.00 2013-05-25 04:09:26.750 145 12604.12 -154.60 54684.78 88888.00 2013-05-25 04:09:26.875 145 12603.95 -154.68 54684.85 88888.00 2013-05-25 04:09:27.000 145 12603.77 -154.80 54684.95 88888.00 2013-05-25 04:09:27.125 145 12603.55 -154.93 54685.10 88888.00 2013-05-25 04:09:27.250 145 12603.38 -155.05 54685.22 88888.00 2013-05-25 04:09:27.375 145 12603.25 -155.10 54685.30 88888.00 2013-05-25 04:09:27.500 145 12603.12 -155.22 54685.40 88888.00 2013-05-25 04:09:27.625 145 12602.92 -155.30 54685.55 88888.00 2013-05-25 04:09:27.750 145 12602.73 -155.43 54685.62 88888.00 2013-05-25 04:09:27.875 145 12602.58 -155.53 54685.75 88888.00 2013-05-25 04:09:28.000 145 12602.50 -155.65 54685.85 88888.00 2013-05-25 04:09:28.125 145 12602.38 -155.72 54685.95 88888.00 2013-05-25 04:09:28.250 145 12602.20 -155.85 54686.10 88888.00 2013-05-25 04:09:28.375 145 12602.05 -155.88 54686.25 88888.00 2013-05-25 04:09:28.500 145 12601.83 -156.00 54686.38 88888.00 2013-05-25 04:09:28.625 145 12601.65 -156.10 54686.45 88888.00 2013-05-25 04:09:28.750 145 12601.55 -156.15 54686.55 88888.00 2013-05-25 04:09:28.875 145 12601.38 -156.22 54686.68 88888.00 2013-05-25 04:09:29.000 145 12601.25 -156.28 54686.75 88888.00 2013-05-25 04:09:29.125 145 12601.15 -156.32 54686.85 88888.00 2013-05-25 04:09:29.250 145 12601.02 -156.43 54686.97 88888.00 2013-05-25 04:09:29.375 145 12600.92 -156.47 54687.07 88888.00 2013-05-25 04:09:29.500 145 12600.77 -156.55 54687.18 88888.00 2013-05-25 04:09:29.625 145 12600.65 -156.60 54687.25 88888.00 2013-05-25 04:09:29.750 145 12600.55 -156.65 54687.35 88888.00 2013-05-25 04:09:29.875 145 12600.42 -156.70 54687.47 88888.00 2013-05-25 04:09:30.000 145 12600.27 -156.72 54687.57 88888.00 2013-05-25 04:09:30.125 145 12600.12 -156.78 54687.70 88888.00 2013-05-25 04:09:30.250 145 12600.02 -156.85 54687.82 88888.00 2013-05-25 04:09:30.375 145 12599.98 -156.85 54687.88 88888.00 2013-05-25 04:09:30.500 145 12599.95 -156.93 54687.97 88888.00 2013-05-25 04:09:30.625 145 12599.83 -156.97 54688.05 88888.00 2013-05-25 04:09:30.750 145 12599.67 -157.00 54688.18 88888.00 2013-05-25 04:09:30.875 145 12599.62 -157.05 54688.25 88888.00 2013-05-25 04:09:31.000 145 12599.60 -157.07 54688.32 88888.00 2013-05-25 04:09:31.125 145 12599.52 -157.15 54688.43 88888.00 2013-05-25 04:09:31.250 145 12599.38 -157.25 54688.53 88888.00 2013-05-25 04:09:31.375 145 12599.40 -157.28 54688.62 88888.00 2013-05-25 04:09:31.500 145 12599.40 -157.30 54688.70 88888.00 2013-05-25 04:09:31.625 145 12599.30 -157.38 54688.75 88888.00 2013-05-25 04:09:31.750 145 12599.23 -157.43 54688.85 88888.00 2013-05-25 04:09:31.875 145 12599.20 -157.47 54688.93 88888.00 2013-05-25 04:09:32.000 145 12599.12 -157.57 54689.00 88888.00 2013-05-25 04:09:32.125 145 12599.05 -157.65 54689.10 88888.00 2013-05-25 04:09:32.250 145 12599.02 -157.72 54689.22 88888.00 2013-05-25 04:09:32.375 145 12599.00 -157.80 54689.30 88888.00 2013-05-25 04:09:32.500 145 12598.92 -157.93 54689.35 88888.00 2013-05-25 04:09:32.625 145 12598.90 -158.00 54689.43 88888.00 2013-05-25 04:09:32.750 145 12598.85 -158.07 54689.53 88888.00 2013-05-25 04:09:32.875 145 12598.77 -158.22 54689.62 88888.00 2013-05-25 04:09:33.000 145 12598.70 -158.38 54689.72 88888.00 2013-05-25 04:09:33.125 145 12598.58 -158.53 54689.82 88888.00 2013-05-25 04:09:33.250 145 12598.50 -158.70 54689.93 88888.00 2013-05-25 04:09:33.375 145 12598.42 -158.82 54689.97 88888.00 2013-05-25 04:09:33.500 145 12598.35 -158.97 54690.07 88888.00 2013-05-25 04:09:33.625 145 12598.25 -159.12 54690.15 88888.00 2013-05-25 04:09:33.750 145 12598.27 -159.25 54690.28 88888.00 2013-05-25 04:09:33.875 145 12598.25 -159.38 54690.35 88888.00 2013-05-25 04:09:34.000 145 12598.17 -159.55 54690.40 88888.00 2013-05-25 04:09:34.125 145 12598.17 -159.70 54690.50 88888.00 2013-05-25 04:09:34.250 145 12598.05 -159.88 54690.57 88888.00 2013-05-25 04:09:34.375 145 12597.98 -160.00 54690.62 88888.00 2013-05-25 04:09:34.500 145 12597.92 -160.18 54690.70 88888.00 2013-05-25 04:09:34.625 145 12597.90 -160.35 54690.80 88888.00 2013-05-25 04:09:34.750 145 12597.88 -160.57 54690.82 88888.00 2013-05-25 04:09:34.875 145 12597.83 -160.72 54690.90 88888.00 2013-05-25 04:09:35.000 145 12597.77 -160.85 54691.00 88888.00 2013-05-25 04:09:35.125 145 12597.83 -161.00 54691.10 88888.00 2013-05-25 04:09:35.250 145 12597.77 -161.25 54691.15 88888.00 2013-05-25 04:09:35.375 145 12597.80 -161.45 54691.20 88888.00 2013-05-25 04:09:35.500 145 12597.83 -161.68 54691.28 88888.00 2013-05-25 04:09:35.625 145 12597.77 -161.85 54691.32 88888.00 2013-05-25 04:09:35.750 145 12597.70 -162.05 54691.43 88888.00 2013-05-25 04:09:35.875 145 12597.67 -162.22 54691.50 88888.00 2013-05-25 04:09:36.000 145 12597.67 -162.43 54691.55 88888.00 2013-05-25 04:09:36.125 145 12597.62 -162.65 54691.65 88888.00 2013-05-25 04:09:36.250 145 12597.62 -162.93 54691.75 88888.00 2013-05-25 04:09:36.375 145 12597.62 -163.07 54691.82 88888.00 2013-05-25 04:09:36.500 145 12597.58 -163.25 54691.93 88888.00 2013-05-25 04:09:36.625 145 12597.55 -163.45 54691.95 88888.00 2013-05-25 04:09:36.750 145 12597.52 -163.62 54692.03 88888.00 2013-05-25 04:09:36.875 145 12597.52 -163.78 54692.15 88888.00 2013-05-25 04:09:37.000 145 12597.48 -163.93 54692.25 88888.00 2013-05-25 04:09:37.125 145 12597.42 -164.07 54692.32 88888.00 2013-05-25 04:09:37.250 145 12597.35 -164.28 54692.43 88888.00 2013-05-25 04:09:37.375 145 12597.33 -164.35 54692.47 88888.00 2013-05-25 04:09:37.500 145 12597.30 -164.45 54692.53 88888.00 2013-05-25 04:09:37.625 145 12597.23 -164.57 54692.60 88888.00 2013-05-25 04:09:37.750 145 12597.15 -164.72 54692.70 88888.00 2013-05-25 04:09:37.875 145 12597.12 -164.82 54692.78 88888.00 2013-05-25 04:09:38.000 145 12597.12 -164.93 54692.88 88888.00 2013-05-25 04:09:38.125 145 12597.12 -165.03 54692.97 88888.00 2013-05-25 04:09:38.250 145 12597.15 -165.18 54693.05 88888.00 2013-05-25 04:09:38.375 145 12597.17 -165.28 54693.10 88888.00 2013-05-25 04:09:38.500 145 12597.15 -165.43 54693.18 88888.00 2013-05-25 04:09:38.625 145 12597.08 -165.53 54693.28 88888.00 2013-05-25 04:09:38.750 145 12597.02 -165.65 54693.35 88888.00 2013-05-25 04:09:38.875 145 12597.02 -165.75 54693.40 88888.00 2013-05-25 04:09:39.000 145 12597.05 -165.90 54693.47 88888.00 2013-05-25 04:09:39.125 145 12597.08 -166.07 54693.53 88888.00 2013-05-25 04:09:39.250 145 12597.05 -166.30 54693.60 88888.00 2013-05-25 04:09:39.375 145 12597.08 -166.38 54693.68 88888.00 2013-05-25 04:09:39.500 145 12597.08 -166.53 54693.75 88888.00 2013-05-25 04:09:39.625 145 12597.05 -166.72 54693.82 88888.00 2013-05-25 04:09:39.750 145 12597.08 -166.93 54693.90 88888.00 2013-05-25 04:09:39.875 145 12597.10 -167.10 54694.00 88888.00 2013-05-25 04:09:40.000 145 12597.10 -167.28 54694.10 88888.00 2013-05-25 04:09:40.125 145 12597.10 -167.45 54694.20 88888.00 2013-05-25 04:09:40.250 145 12597.10 -167.62 54694.32 88888.00 2013-05-25 04:09:40.375 145 12597.17 -167.78 54694.40 88888.00 2013-05-25 04:09:40.500 145 12597.23 -167.97 54694.45 88888.00 2013-05-25 04:09:40.625 145 12597.23 -168.15 54694.53 88888.00 2013-05-25 04:09:40.750 145 12597.20 -168.32 54694.57 88888.00 2013-05-25 04:09:40.875 145 12597.20 -168.53 54694.68 88888.00 2013-05-25 04:09:41.000 145 12597.25 -168.72 54694.78 88888.00 2013-05-25 04:09:41.125 145 12597.30 -168.90 54694.88 88888.00 2013-05-25 04:09:41.250 145 12597.25 -169.15 54694.97 88888.00 2013-05-25 04:09:41.375 145 12597.20 -169.32 54695.05 88888.00 2013-05-25 04:09:41.500 145 12597.20 -169.57 54695.15 88888.00 2013-05-25 04:09:41.625 145 12597.23 -169.78 54695.22 88888.00 2013-05-25 04:09:41.750 145 12597.20 -169.97 54695.32 88888.00 2013-05-25 04:09:41.875 145 12597.20 -170.18 54695.43 88888.00 2013-05-25 04:09:42.000 145 12597.15 -170.38 54695.55 88888.00 2013-05-25 04:09:42.125 145 12597.12 -170.55 54695.65 88888.00 2013-05-25 04:09:42.250 145 12597.10 -170.82 54695.78 88888.00 2013-05-25 04:09:42.375 145 12597.10 -171.00 54695.85 88888.00 2013-05-25 04:09:42.500 145 12597.08 -171.18 54695.93 88888.00 2013-05-25 04:09:42.625 145 12597.08 -171.35 54696.05 88888.00 2013-05-25 04:09:42.750 145 12597.08 -171.47 54696.18 88888.00 2013-05-25 04:09:42.875 145 12597.12 -171.62 54696.28 88888.00 2013-05-25 04:09:43.000 145 12597.15 -171.80 54696.35 88888.00 2013-05-25 04:09:43.125 145 12597.15 -171.97 54696.47 88888.00 2013-05-25 04:09:43.250 145 12597.10 -172.10 54696.60 88888.00 2013-05-25 04:09:43.375 145 12597.12 -172.18 54696.70 88888.00 2013-05-25 04:09:43.500 145 12597.12 -172.35 54696.78 88888.00 2013-05-25 04:09:43.625 145 12597.12 -172.55 54696.85 88888.00 2013-05-25 04:09:43.750 145 12597.10 -172.68 54696.97 88888.00 2013-05-25 04:09:43.875 145 12597.02 -172.85 54697.07 88888.00 2013-05-25 04:09:44.000 145 12596.98 -173.07 54697.18 88888.00 2013-05-25 04:09:44.125 145 12596.95 -173.22 54697.22 88888.00 2013-05-25 04:09:44.250 145 12596.90 -173.43 54697.38 88888.00 2013-05-25 04:09:44.375 145 12596.88 -173.55 54697.47 88888.00 2013-05-25 04:09:44.500 145 12596.73 -173.72 54697.57 88888.00 2013-05-25 04:09:44.625 145 12596.60 -173.93 54697.68 88888.00 2013-05-25 04:09:44.750 145 12596.52 -174.12 54697.78 88888.00 2013-05-25 04:09:44.875 145 12596.45 -174.30 54697.88 88888.00 2013-05-25 04:09:45.000 145 12596.38 -174.47 54697.97 88888.00 2013-05-25 04:09:45.125 145 12596.17 -174.65 54698.12 88888.00 2013-05-25 04:09:45.250 145 12596.00 -174.82 54698.28 88888.00 2013-05-25 04:09:45.375 145 12595.90 -175.00 54698.32 88888.00 2013-05-25 04:09:45.500 145 12595.80 -175.18 54698.40 88888.00 2013-05-25 04:09:45.625 145 12595.65 -175.38 54698.47 88888.00 2013-05-25 04:09:45.750 145 12595.50 -175.62 54698.55 88888.00 2013-05-25 04:09:45.875 145 12595.40 -175.80 54698.70 88888.00 2013-05-25 04:09:46.000 145 12595.27 -175.97 54698.82 88888.00 2013-05-25 04:09:46.125 145 12595.12 -176.20 54698.95 88888.00 2013-05-25 04:09:46.250 145 12594.90 -176.50 54699.07 88888.00 2013-05-25 04:09:46.375 145 12594.77 -176.70 54699.18 88888.00 2013-05-25 04:09:46.500 145 12594.58 -176.90 54699.30 88888.00 2013-05-25 04:09:46.625 145 12594.38 -177.12 54699.43 88888.00 2013-05-25 04:09:46.750 145 12594.23 -177.38 54699.55 88888.00 2013-05-25 04:09:46.875 145 12594.02 -177.57 54699.68 88888.00 2013-05-25 04:09:47.000 145 12593.85 -177.80 54699.80 88888.00 2013-05-25 04:09:47.125 145 12593.67 -178.00 54699.95 88888.00 2013-05-25 04:09:47.250 145 12593.50 -178.20 54700.10 88888.00 2013-05-25 04:09:47.375 145 12593.30 -178.38 54700.15 88888.00 2013-05-25 04:09:47.500 145 12593.12 -178.57 54700.30 88888.00 2013-05-25 04:09:47.625 145 12593.00 -178.75 54700.43 88888.00 2013-05-25 04:09:47.750 145 12592.85 -178.93 54700.53 88888.00 2013-05-25 04:09:47.875 145 12592.67 -179.12 54700.62 88888.00 2013-05-25 04:09:48.000 145 12592.45 -179.28 54700.78 88888.00 2013-05-25 04:09:48.125 145 12592.30 -179.45 54700.90 88888.00 2013-05-25 04:09:48.250 145 12592.20 -179.68 54701.03 88888.00 2013-05-25 04:09:48.375 145 12592.12 -179.78 54701.12 88888.00 2013-05-25 04:09:48.500 145 12591.95 -179.93 54701.28 88888.00 2013-05-25 04:09:48.625 145 12591.75 -180.05 54701.40 88888.00 2013-05-25 04:09:48.750 145 12591.58 -180.22 54701.50 88888.00 2013-05-25 04:09:48.875 145 12591.45 -180.40 54701.60 88888.00 2013-05-25 04:09:49.000 145 12591.27 -180.57 54701.72 88888.00 2013-05-25 04:09:49.125 145 12591.08 -180.72 54701.82 88888.00 2013-05-25 04:09:49.250 145 12590.92 -180.88 54702.05 88888.00 2013-05-25 04:09:49.375 145 12590.85 -181.03 54702.18 88888.00 2013-05-25 04:09:49.500 145 12590.70 -181.20 54702.28 88888.00 2013-05-25 04:09:49.625 145 12590.58 -181.30 54702.40 88888.00 2013-05-25 04:09:49.750 145 12590.45 -181.45 54702.55 88888.00 2013-05-25 04:09:49.875 145 12590.25 -181.57 54702.70 88888.00 2013-05-25 04:09:50.000 145 12590.12 -181.70 54702.80 88888.00 2013-05-25 04:09:50.125 145 12589.92 -181.80 54702.95 88888.00 2013-05-25 04:09:50.250 145 12589.73 -181.90 54703.12 88888.00 2013-05-25 04:09:50.375 145 12589.67 -181.93 54703.25 88888.00 2013-05-25 04:09:50.500 145 12589.48 -182.03 54703.40 88888.00 2013-05-25 04:09:50.625 145 12589.27 -182.10 54703.55 88888.00 2013-05-25 04:09:50.750 145 12589.08 -182.22 54703.65 88888.00 2013-05-25 04:09:50.875 145 12588.90 -182.35 54703.78 88888.00 2013-05-25 04:09:51.000 145 12588.83 -182.47 54703.88 88888.00 2013-05-25 04:09:51.125 145 12588.70 -182.57 54704.00 88888.00 2013-05-25 04:09:51.250 145 12588.50 -182.68 54704.18 88888.00 2013-05-25 04:09:51.375 145 12588.38 -182.70 54704.30 88888.00 2013-05-25 04:09:51.500 145 12588.23 -182.78 54704.45 88888.00 2013-05-25 04:09:51.625 145 12588.05 -182.88 54704.57 88888.00 2013-05-25 04:09:51.750 145 12587.85 -182.95 54704.72 88888.00 2013-05-25 04:09:51.875 145 12587.67 -183.03 54704.85 88888.00 2013-05-25 04:09:52.000 145 12587.52 -183.07 54704.97 88888.00 2013-05-25 04:09:52.125 145 12587.38 -183.18 54705.12 88888.00 2013-05-25 04:09:52.250 145 12587.20 -183.20 54705.32 88888.00 2013-05-25 04:09:52.375 145 12587.10 -183.18 54705.45 88888.00 2013-05-25 04:09:52.500 145 12587.00 -183.20 54705.60 88888.00 2013-05-25 04:09:52.625 145 12586.85 -183.22 54705.72 88888.00 2013-05-25 04:09:52.750 145 12586.67 -183.25 54705.88 88888.00 2013-05-25 04:09:52.875 145 12586.50 -183.25 54706.03 88888.00 2013-05-25 04:09:53.000 145 12586.40 -183.22 54706.20 88888.00 2013-05-25 04:09:53.125 145 12586.27 -183.25 54706.32 88888.00 2013-05-25 04:09:53.250 145 12586.08 -183.25 54706.45 88888.00 2013-05-25 04:09:53.375 145 12585.98 -183.20 54706.57 88888.00 2013-05-25 04:09:53.500 145 12585.77 -183.18 54706.75 88888.00 2013-05-25 04:09:53.625 145 12585.60 -183.15 54706.90 88888.00 2013-05-25 04:09:53.750 145 12585.48 -183.12 54707.07 88888.00 2013-05-25 04:09:53.875 145 12585.30 -183.07 54707.22 88888.00 2013-05-25 04:09:54.000 145 12585.15 -183.05 54707.38 88888.00 2013-05-25 04:09:54.125 145 12585.02 -183.03 54707.53 88888.00 2013-05-25 04:09:54.250 145 12584.75 -183.03 54707.72 88888.00 2013-05-25 04:09:54.375 145 12584.62 -183.03 54707.82 88888.00 2013-05-25 04:09:54.500 145 12584.42 -182.97 54707.95 88888.00 2013-05-25 04:09:54.625 145 12584.25 -182.90 54708.10 88888.00 2013-05-25 04:09:54.750 145 12584.12 -182.85 54708.25 88888.00 2013-05-25 04:09:54.875 145 12583.98 -182.78 54708.45 88888.00 2013-05-25 04:09:55.000 145 12583.77 -182.72 54708.60 88888.00 2013-05-25 04:09:55.125 145 12583.50 -182.68 54708.78 88888.00 2013-05-25 04:09:55.250 145 12583.27 -182.55 54709.00 88888.00 2013-05-25 04:09:55.375 145 12583.15 -182.45 54709.15 88888.00 2013-05-25 04:09:55.500 145 12582.95 -182.43 54709.30 88888.00 2013-05-25 04:09:55.625 145 12582.77 -182.38 54709.45 88888.00 2013-05-25 04:09:55.750 145 12582.50 -182.32 54709.62 88888.00 2013-05-25 04:09:55.875 145 12582.30 -182.22 54709.80 88888.00 2013-05-25 04:09:56.000 145 12582.12 -182.15 54709.95 88888.00 2013-05-25 04:09:56.125 145 12582.02 -182.10 54710.12 88888.00 2013-05-25 04:09:56.250 145 12581.85 -182.10 54710.32 88888.00 2013-05-25 04:09:56.375 145 12581.62 -182.07 54710.45 88888.00 2013-05-25 04:09:56.500 145 12581.52 -182.03 54710.57 88888.00 2013-05-25 04:09:56.625 145 12581.38 -181.95 54710.72 88888.00 2013-05-25 04:09:56.750 145 12581.25 -181.88 54710.93 88888.00 2013-05-25 04:09:56.875 145 12581.10 -181.85 54711.05 88888.00 2013-05-25 04:09:57.000 145 12580.92 -181.82 54711.18 88888.00 2013-05-25 04:09:57.125 145 12580.75 -181.75 54711.38 88888.00 2013-05-25 04:09:57.250 145 12580.65 -181.75 54711.57 88888.00 2013-05-25 04:09:57.375 145 12580.60 -181.70 54711.70 88888.00 2013-05-25 04:09:57.500 145 12580.50 -181.62 54711.90 88888.00 2013-05-25 04:09:57.625 145 12580.38 -181.60 54712.05 88888.00 2013-05-25 04:09:57.750 145 12580.23 -181.55 54712.22 88888.00 2013-05-25 04:09:57.875 145 12580.10 -181.53 54712.43 88888.00 2013-05-25 04:09:58.000 145 12580.00 -181.45 54712.57 88888.00 2013-05-25 04:09:58.125 145 12579.88 -181.40 54712.72 88888.00 2013-05-25 04:09:58.250 145 12579.75 -181.35 54712.93 88888.00 2013-05-25 04:09:58.375 145 12579.67 -181.30 54713.05 88888.00 2013-05-25 04:09:58.500 145 12579.58 -181.25 54713.22 88888.00 2013-05-25 04:09:58.625 145 12579.50 -181.18 54713.38 88888.00 2013-05-25 04:09:58.750 145 12579.40 -181.12 54713.57 88888.00 2013-05-25 04:09:58.875 145 12579.27 -181.10 54713.70 88888.00 2013-05-25 04:09:59.000 145 12579.20 -181.05 54713.88 88888.00 2013-05-25 04:09:59.125 145 12579.15 -180.97 54714.03 88888.00 2013-05-25 04:09:59.250 145 12579.10 -180.93 54714.20 88888.00 2013-05-25 04:09:59.375 145 12579.02 -180.88 54714.35 88888.00 2013-05-25 04:09:59.500 145 12578.95 -180.88 54714.50 88888.00 2013-05-25 04:09:59.625 145 12578.90 -180.82 54714.68 88888.00 2013-05-25 04:09:59.750 145 12578.77 -180.80 54714.82 88888.00 2013-05-25 04:09:59.875 145 12578.70 -180.72 54715.00 88888.00 2013-05-25 04:10:00.000 145 12578.60 -180.62 54715.20 88888.00 2013-05-25 04:10:00.125 145 12578.50 -180.57 54715.38 88888.00 2013-05-25 04:10:00.250 145 12578.45 -180.60 54715.55 88888.00 2013-05-25 04:10:00.375 145 12578.38 -180.57 54715.68 88888.00 2013-05-25 04:10:00.500 145 12578.33 -180.50 54715.85 88888.00 2013-05-25 04:10:00.625 145 12578.30 -180.40 54716.03 88888.00 2013-05-25 04:10:00.750 145 12578.20 -180.35 54716.15 88888.00 2013-05-25 04:10:00.875 145 12578.15 -180.32 54716.32 88888.00 2013-05-25 04:10:01.000 145 12578.10 -180.28 54716.47 88888.00 2013-05-25 04:10:01.125 145 12578.00 -180.22 54716.62 88888.00 2013-05-25 04:10:01.250 145 12577.80 -180.22 54716.82 88888.00 2013-05-25 04:10:01.375 145 12577.70 -180.22 54716.93 88888.00 2013-05-25 04:10:01.500 145 12577.62 -180.18 54717.12 88888.00 2013-05-25 04:10:01.625 145 12577.52 -180.07 54717.30 88888.00 2013-05-25 04:10:01.750 145 12577.40 -180.03 54717.50 88888.00 2013-05-25 04:10:01.875 145 12577.25 -180.00 54717.65 88888.00 2013-05-25 04:10:02.000 145 12577.15 -179.95 54717.80 88888.00 2013-05-25 04:10:02.125 145 12577.10 -179.90 54718.00 88888.00 2013-05-25 04:10:02.250 145 12577.00 -179.88 54718.20 88888.00 2013-05-25 04:10:02.375 145 12576.88 -179.88 54718.32 88888.00 2013-05-25 04:10:02.500 145 12576.80 -179.82 54718.53 88888.00 2013-05-25 04:10:02.625 145 12576.62 -179.78 54718.68 88888.00 2013-05-25 04:10:02.750 145 12576.48 -179.78 54718.85 88888.00 2013-05-25 04:10:02.875 145 12576.33 -179.78 54719.05 88888.00 2013-05-25 04:10:03.000 145 12576.17 -179.78 54719.20 88888.00 2013-05-25 04:10:03.125 145 12576.08 -179.72 54719.38 88888.00 2013-05-25 04:10:03.250 145 12575.92 -179.68 54719.57 88888.00 2013-05-25 04:10:03.375 145 12575.85 -179.60 54719.70 88888.00 2013-05-25 04:10:03.500 145 12575.73 -179.55 54719.88 88888.00 2013-05-25 04:10:03.625 145 12575.62 -179.53 54720.03 88888.00 2013-05-25 04:10:03.750 145 12575.50 -179.45 54720.18 88888.00 2013-05-25 04:10:03.875 145 12575.38 -179.38 54720.32 88888.00 2013-05-25 04:10:04.000 145 12575.33 -179.30 54720.45 88888.00 2013-05-25 04:10:04.125 145 12575.30 -179.22 54720.68 88888.00 2013-05-25 04:10:04.250 145 12575.27 -179.15 54720.88 88888.00 2013-05-25 04:10:04.375 145 12575.25 -179.05 54721.05 88888.00 2013-05-25 04:10:04.500 145 12575.17 -178.97 54721.18 88888.00 2013-05-25 04:10:04.625 145 12575.12 -178.85 54721.35 88888.00 2013-05-25 04:10:04.750 145 12575.08 -178.85 54721.53 88888.00 2013-05-25 04:10:04.875 145 12575.10 -178.72 54721.68 88888.00 2013-05-25 04:10:05.000 145 12575.02 -178.60 54721.82 88888.00 2013-05-25 04:10:05.125 145 12575.02 -178.47 54722.00 88888.00 2013-05-25 04:10:05.250 145 12575.05 -178.40 54722.18 88888.00 2013-05-25 04:10:05.375 145 12575.08 -178.35 54722.30 88888.00 2013-05-25 04:10:05.500 145 12574.98 -178.30 54722.43 88888.00 2013-05-25 04:10:05.625 145 12574.88 -178.18 54722.57 88888.00 2013-05-25 04:10:05.750 145 12574.83 -178.10 54722.78 88888.00 2013-05-25 04:10:05.875 145 12574.77 -178.03 54722.95 88888.00 2013-05-25 04:10:06.000 145 12574.75 -177.93 54723.10 88888.00 2013-05-25 04:10:06.125 145 12574.67 -177.82 54723.28 88888.00 2013-05-25 04:10:06.250 145 12574.45 -177.72 54723.47 88888.00 2013-05-25 04:10:06.375 145 12574.48 -177.70 54723.60 88888.00 2013-05-25 04:10:06.500 145 12574.38 -177.68 54723.75 88888.00 2013-05-25 04:10:06.625 145 12574.33 -177.62 54723.93 88888.00 2013-05-25 04:10:06.750 145 12574.30 -177.57 54724.07 88888.00 2013-05-25 04:10:06.875 145 12574.30 -177.53 54724.22 88888.00 2013-05-25 04:10:07.000 145 12574.20 -177.50 54724.40 88888.00 2013-05-25 04:10:07.125 145 12574.17 -177.43 54724.60 88888.00 2013-05-25 04:10:07.250 145 12574.10 -177.38 54724.82 88888.00 2013-05-25 04:10:07.375 145 12574.00 -177.38 54724.93 88888.00 2013-05-25 04:10:07.500 145 12573.92 -177.35 54725.15 88888.00 2013-05-25 04:10:07.625 145 12573.80 -177.30 54725.30 88888.00 2013-05-25 04:10:07.750 145 12573.67 -177.28 54725.47 88888.00 2013-05-25 04:10:07.875 145 12573.55 -177.25 54725.62 88888.00 2013-05-25 04:10:08.000 145 12573.40 -177.18 54725.78 88888.00 2013-05-25 04:10:08.125 145 12573.33 -177.10 54725.95 88888.00 2013-05-25 04:10:08.250 145 12573.12 -177.10 54726.15 88888.00 2013-05-25 04:10:08.375 145 12573.08 -177.05 54726.32 88888.00 2013-05-25 04:10:08.500 145 12573.05 -176.97 54726.50 88888.00 2013-05-25 04:10:08.625 145 12573.02 -176.93 54726.68 88888.00 2013-05-25 04:10:08.750 145 12572.92 -176.88 54726.82 88888.00 2013-05-25 04:10:08.875 145 12572.85 -176.88 54727.05 88888.00 2013-05-25 04:10:09.000 145 12572.83 -176.80 54727.18 88888.00 2013-05-25 04:10:09.125 145 12572.77 -176.75 54727.32 88888.00 2013-05-25 04:10:09.250 145 12572.73 -176.72 54727.53 88888.00 2013-05-25 04:10:09.375 145 12572.67 -176.65 54727.70 88888.00 2013-05-25 04:10:09.500 145 12572.58 -176.55 54727.85 88888.00 2013-05-25 04:10:09.625 145 12572.50 -176.50 54728.03 88888.00 2013-05-25 04:10:09.750 145 12572.45 -176.45 54728.18 88888.00 2013-05-25 04:10:09.875 145 12572.45 -176.32 54728.40 88888.00 2013-05-25 04:10:10.000 145 12572.40 -176.22 54728.60 88888.00 2013-05-25 04:10:10.125 145 12572.35 -176.12 54728.78 88888.00 2013-05-25 04:10:10.250 145 12572.27 -176.03 54728.90 88888.00 2013-05-25 04:10:10.375 145 12572.30 -175.93 54729.03 88888.00 2013-05-25 04:10:10.500 145 12572.33 -175.80 54729.25 88888.00 2013-05-25 04:10:10.625 145 12572.33 -175.68 54729.43 88888.00 2013-05-25 04:10:10.750 145 12572.25 -175.57 54729.60 88888.00 2013-05-25 04:10:10.875 145 12572.27 -175.50 54729.72 88888.00 2013-05-25 04:10:11.000 145 12572.30 -175.40 54729.93 88888.00 2013-05-25 04:10:11.125 145 12572.25 -175.30 54730.10 88888.00 2013-05-25 04:10:11.250 145 12572.15 -175.20 54730.35 88888.00 2013-05-25 04:10:11.375 145 12572.12 -175.10 54730.43 88888.00 2013-05-25 04:10:11.500 145 12572.20 -175.03 54730.60 88888.00 2013-05-25 04:10:11.625 145 12572.25 -174.93 54730.75 88888.00 2013-05-25 04:10:11.750 145 12572.20 -174.80 54730.97 88888.00 2013-05-25 04:10:11.875 145 12572.15 -174.65 54731.15 88888.00 2013-05-25 04:10:12.000 145 12572.10 -174.53 54731.28 88888.00 2013-05-25 04:10:12.125 145 12572.00 -174.47 54731.50 88888.00 2013-05-25 04:10:12.250 145 12571.95 -174.35 54731.70 88888.00 2013-05-25 04:10:12.375 145 12572.00 -174.20 54731.85 88888.00 2013-05-25 04:10:12.500 145 12571.92 -174.05 54732.03 88888.00 2013-05-25 04:10:12.625 145 12571.88 -173.97 54732.20 88888.00 2013-05-25 04:10:12.750 145 12571.85 -173.88 54732.35 88888.00 2013-05-25 04:10:12.875 145 12571.83 -173.78 54732.57 88888.00 2013-05-25 04:10:13.000 145 12571.75 -173.70 54732.80 88888.00 2013-05-25 04:10:13.125 145 12571.67 -173.68 54733.00 88888.00 2013-05-25 04:10:13.250 145 12571.58 -173.62 54733.22 88888.00 2013-05-25 04:10:13.375 145 12571.50 -173.57 54733.40 88888.00 2013-05-25 04:10:13.500 145 12571.35 -173.50 54733.57 88888.00 2013-05-25 04:10:13.625 145 12571.25 -173.40 54733.78 88888.00 2013-05-25 04:10:13.750 145 12571.25 -173.28 54733.97 88888.00 2013-05-25 04:10:13.875 145 12571.15 -173.18 54734.15 88888.00 2013-05-25 04:10:14.000 145 12570.98 -173.07 54734.32 88888.00 2013-05-25 04:10:14.125 145 12570.80 -172.97 54734.55 88888.00 2013-05-25 04:10:14.250 145 12570.65 -172.85 54734.80 88888.00 2013-05-25 04:10:14.375 145 12570.58 -172.72 54734.95 88888.00 2013-05-25 04:10:14.500 145 12570.45 -172.60 54735.18 88888.00 2013-05-25 04:10:14.625 145 12570.33 -172.40 54735.40 88888.00 2013-05-25 04:10:14.750 145 12570.12 -172.28 54735.60 88888.00 2013-05-25 04:10:14.875 145 12569.95 -172.18 54735.80 88888.00 2013-05-25 04:10:15.000 145 12569.85 -172.10 54735.97 88888.00 2013-05-25 04:10:15.125 145 12569.80 -172.00 54736.18 88888.00 2013-05-25 04:10:15.250 145 12569.60 -171.90 54736.43 88888.00 2013-05-25 04:10:15.375 145 12569.55 -171.85 54736.57 88888.00 2013-05-25 04:10:15.500 145 12569.38 -171.82 54736.78 88888.00 2013-05-25 04:10:15.625 145 12569.17 -171.72 54737.05 88888.00 2013-05-25 04:10:15.750 145 12569.08 -171.68 54737.28 88888.00 2013-05-25 04:10:15.875 145 12568.92 -171.65 54737.47 88888.00 2013-05-25 04:10:16.000 145 12568.75 -171.62 54737.68 88888.00 2013-05-25 04:10:16.125 145 12568.60 -171.60 54737.90 88888.00 2013-05-25 04:10:16.250 145 12568.45 -171.57 54738.20 88888.00 2013-05-25 04:10:16.375 145 12568.25 -171.60 54738.38 88888.00 2013-05-25 04:10:16.500 145 12568.02 -171.55 54738.57 88888.00 2013-05-25 04:10:16.625 145 12567.85 -171.50 54738.80 88888.00 2013-05-25 04:10:16.750 145 12567.70 -171.40 54739.05 88888.00 2013-05-25 04:10:16.875 145 12567.52 -171.35 54739.25 88888.00 2013-05-25 04:10:17.000 145 12567.40 -171.30 54739.45 88888.00 2013-05-25 04:10:17.125 145 12567.23 -171.22 54739.72 88888.00 2013-05-25 04:10:17.250 145 12567.10 -171.18 54739.95 88888.00 2013-05-25 04:10:17.375 145 12567.02 -171.12 54740.10 88888.00 2013-05-25 04:10:17.500 145 12566.88 -171.00 54740.35 88888.00 2013-05-25 04:10:17.625 145 12566.75 -170.93 54740.57 88888.00 2013-05-25 04:10:17.750 145 12566.62 -170.82 54740.80 88888.00 2013-05-25 04:10:17.875 145 12566.52 -170.78 54741.03 88888.00 2013-05-25 04:10:18.000 145 12566.42 -170.70 54741.20 88888.00 2013-05-25 04:10:18.125 145 12566.30 -170.57 54741.47 88888.00 2013-05-25 04:10:18.250 145 12566.15 -170.47 54741.72 88888.00 2013-05-25 04:10:18.375 145 12566.05 -170.45 54741.93 88888.00 2013-05-25 04:10:18.500 145 12565.92 -170.38 54742.18 88888.00 2013-05-25 04:10:18.625 145 12565.77 -170.30 54742.43 88888.00 2013-05-25 04:10:18.750 145 12565.62 -170.22 54742.65 88888.00 2013-05-25 04:10:18.875 145 12565.48 -170.20 54742.90 88888.00 2013-05-25 04:10:19.000 145 12565.33 -170.15 54743.18 88888.00 2013-05-25 04:10:19.125 145 12565.20 -170.07 54743.38 88888.00 2013-05-25 04:10:19.250 145 12565.08 -170.00 54743.62 88888.00 2013-05-25 04:10:19.375 145 12565.02 -169.93 54743.88 88888.00 2013-05-25 04:10:19.500 145 12564.88 -169.82 54744.12 88888.00 2013-05-25 04:10:19.625 145 12564.67 -169.78 54744.32 88888.00 2013-05-25 04:10:19.750 145 12564.58 -169.70 54744.55 88888.00 2013-05-25 04:10:19.875 145 12564.48 -169.60 54744.80 88888.00 2013-05-25 04:10:20.000 145 12564.40 -169.53 54745.05 88888.00 2013-05-25 04:10:20.125 145 12564.27 -169.47 54745.32 88888.00 2013-05-25 04:10:20.250 145 12564.10 -169.43 54745.60 88888.00 2013-05-25 04:10:20.375 145 12563.98 -169.38 54745.78 88888.00 2013-05-25 04:10:20.500 145 12563.83 -169.30 54746.03 88888.00 2013-05-25 04:10:20.625 145 12563.73 -169.22 54746.30 88888.00 2013-05-25 04:10:20.750 145 12563.60 -169.18 54746.55 88888.00 2013-05-25 04:10:20.875 145 12563.38 -169.15 54746.80 88888.00 2013-05-25 04:10:21.000 145 12563.23 -169.15 54747.03 88888.00 2013-05-25 04:10:21.125 145 12563.17 -169.07 54747.25 88888.00 2013-05-25 04:10:21.250 145 12563.00 -168.97 54747.53 88888.00 2013-05-25 04:10:21.375 145 12562.85 -168.93 54747.72 88888.00 2013-05-25 04:10:21.500 145 12562.73 -168.85 54747.97 88888.00 2013-05-25 04:10:21.625 145 12562.67 -168.72 54748.28 88888.00 2013-05-25 04:10:21.750 145 12562.52 -168.62 54748.55 88888.00 2013-05-25 04:10:21.875 145 12562.35 -168.53 54748.75 88888.00 2013-05-25 04:10:22.000 145 12562.23 -168.40 54748.97 88888.00 2013-05-25 04:10:22.125 145 12562.05 -168.30 54749.25 88888.00 2013-05-25 04:10:22.250 145 12561.95 -168.18 54749.50 88888.00 2013-05-25 04:10:22.375 145 12561.83 -168.07 54749.65 88888.00 2013-05-25 04:10:22.500 145 12561.75 -167.95 54749.90 88888.00 2013-05-25 04:10:22.625 145 12561.70 -167.78 54750.15 88888.00 2013-05-25 04:10:22.750 145 12561.65 -167.65 54750.38 88888.00 2013-05-25 04:10:22.875 145 12561.58 -167.55 54750.60 88888.00 2013-05-25 04:10:23.000 145 12561.45 -167.38 54750.85 88888.00 2013-05-25 04:10:23.125 145 12561.40 -167.22 54751.07 88888.00 2013-05-25 04:10:23.250 145 12561.33 -167.10 54751.32 88888.00 2013-05-25 04:10:23.375 145 12561.27 -166.93 54751.55 88888.00 2013-05-25 04:10:23.500 145 12561.20 -166.75 54751.78 88888.00 2013-05-25 04:10:23.625 145 12561.12 -166.60 54752.00 88888.00 2013-05-25 04:10:23.750 145 12561.08 -166.47 54752.18 88888.00 2013-05-25 04:10:23.875 145 12561.00 -166.32 54752.45 88888.00 2013-05-25 04:10:24.000 145 12560.95 -166.15 54752.62 88888.00 2013-05-25 04:10:24.125 145 12560.95 -165.93 54752.85 88888.00 2013-05-25 04:10:24.250 145 12560.90 -165.72 54753.12 88888.00 2013-05-25 04:10:24.375 145 12560.88 -165.55 54753.30 88888.00 2013-05-25 04:10:24.500 145 12560.85 -165.30 54753.55 88888.00 2013-05-25 04:10:24.625 145 12560.88 -165.07 54753.72 88888.00 2013-05-25 04:10:24.750 145 12560.83 -164.90 54753.93 88888.00 2013-05-25 04:10:24.875 145 12560.77 -164.65 54754.12 88888.00 2013-05-25 04:10:25.000 145 12560.83 -164.43 54754.32 88888.00 2013-05-25 04:10:25.125 145 12560.85 -164.18 54754.53 88888.00 2013-05-25 04:10:25.250 145 12560.80 -163.97 54754.78 88888.00 2013-05-25 04:10:25.375 145 12560.83 -163.72 54754.95 88888.00 2013-05-25 04:10:25.500 145 12560.88 -163.47 54755.18 88888.00 2013-05-25 04:10:25.625 145 12560.92 -163.30 54755.35 88888.00 2013-05-25 04:10:25.750 145 12560.92 -163.10 54755.55 88888.00 2013-05-25 04:10:25.875 145 12560.90 -162.88 54755.75 88888.00 2013-05-25 04:10:26.000 145 12561.00 -162.62 54755.93 88888.00 2013-05-25 04:10:26.125 145 12560.98 -162.43 54756.12 88888.00 2013-05-25 04:10:26.250 145 12560.95 -162.25 54756.38 88888.00 2013-05-25 04:10:26.375 145 12561.02 -162.07 54756.53 88888.00 2013-05-25 04:10:26.500 145 12561.05 -161.85 54756.72 88888.00 2013-05-25 04:10:26.625 145 12561.10 -161.60 54756.88 88888.00 2013-05-25 04:10:26.750 145 12561.17 -161.38 54757.10 88888.00 2013-05-25 04:10:26.875 145 12561.20 -161.12 54757.32 88888.00 2013-05-25 04:10:27.000 145 12561.27 -160.85 54757.50 88888.00 2013-05-25 04:10:27.125 145 12561.33 -160.62 54757.62 88888.00 2013-05-25 04:10:27.250 145 12561.33 -160.32 54757.88 88888.00 2013-05-25 04:10:27.375 145 12561.35 -160.03 54758.05 88888.00 2013-05-25 04:10:27.500 145 12561.42 -159.80 54758.22 88888.00 2013-05-25 04:10:27.625 145 12561.52 -159.55 54758.38 88888.00 2013-05-25 04:10:27.750 145 12561.55 -159.25 54758.55 88888.00 2013-05-25 04:10:27.875 145 12561.60 -159.03 54758.70 88888.00 2013-05-25 04:10:28.000 145 12561.65 -158.72 54758.88 88888.00 2013-05-25 04:10:28.125 145 12561.70 -158.45 54759.10 88888.00 2013-05-25 04:10:28.250 145 12561.60 -158.18 54759.25 88888.00 2013-05-25 04:10:28.375 145 12561.67 -157.93 54759.45 88888.00 2013-05-25 04:10:28.500 145 12561.77 -157.65 54759.60 88888.00 2013-05-25 04:10:28.625 145 12561.83 -157.40 54759.78 88888.00 2013-05-25 04:10:28.750 145 12561.88 -157.12 54759.95 88888.00 2013-05-25 04:10:28.875 145 12561.95 -156.80 54760.12 88888.00 2013-05-25 04:10:29.000 145 12562.05 -156.55 54760.30 88888.00 2013-05-25 04:10:29.125 145 12562.08 -156.28 54760.47 88888.00 2013-05-25 04:10:29.250 145 12562.08 -156.00 54760.68 88888.00 2013-05-25 04:10:29.375 145 12562.17 -155.75 54760.80 88888.00 2013-05-25 04:10:29.500 145 12562.25 -155.43 54760.90 88888.00 2013-05-25 04:10:29.625 145 12562.27 -155.12 54761.12 88888.00 2013-05-25 04:10:29.750 145 12562.33 -154.82 54761.30 88888.00 2013-05-25 04:10:29.875 145 12562.38 -154.57 54761.47 88888.00 2013-05-25 04:10:30.000 145 12562.45 -154.32 54761.62 88888.00 2013-05-25 04:10:30.125 145 12562.50 -154.10 54761.80 88888.00 2013-05-25 04:10:30.250 145 12562.52 -153.85 54762.00 88888.00 2013-05-25 04:10:30.375 145 12562.55 -153.62 54762.15 88888.00 2013-05-25 04:10:30.500 145 12562.55 -153.40 54762.32 88888.00 2013-05-25 04:10:30.625 145 12562.60 -153.18 54762.50 88888.00 2013-05-25 04:10:30.750 145 12562.62 -153.00 54762.68 88888.00 2013-05-25 04:10:30.875 145 12562.65 -152.82 54762.88 88888.00 2013-05-25 04:10:31.000 145 12562.70 -152.65 54763.05 88888.00 2013-05-25 04:10:31.125 145 12562.77 -152.43 54763.22 88888.00 2013-05-25 04:10:31.250 145 12562.75 -152.25 54763.45 88888.00 2013-05-25 04:10:31.375 145 12562.80 -152.07 54763.62 88888.00 2013-05-25 04:10:31.500 145 12562.83 -151.90 54763.82 88888.00 2013-05-25 04:10:31.625 145 12562.88 -151.75 54763.97 88888.00 2013-05-25 04:10:31.750 145 12562.98 -151.60 54764.12 88888.00 2013-05-25 04:10:31.875 145 12563.05 -151.43 54764.32 88888.00 2013-05-25 04:10:32.000 145 12563.10 -151.25 54764.50 88888.00 2013-05-25 04:10:32.125 145 12563.15 -151.12 54764.70 88888.00 2013-05-25 04:10:32.250 145 12563.17 -150.95 54764.88 88888.00 2013-05-25 04:10:32.375 145 12563.17 -150.80 54765.03 88888.00 2013-05-25 04:10:32.500 145 12563.20 -150.65 54765.20 88888.00 2013-05-25 04:10:32.625 145 12563.25 -150.53 54765.40 88888.00 2013-05-25 04:10:32.750 145 12563.25 -150.43 54765.60 88888.00 2013-05-25 04:10:32.875 145 12563.23 -150.35 54765.82 88888.00 2013-05-25 04:10:33.000 145 12563.23 -150.20 54766.03 88888.00 2013-05-25 04:10:33.125 145 12563.15 -150.12 54766.22 88888.00 2013-05-25 04:10:33.250 145 12563.10 -150.05 54766.47 88888.00 2013-05-25 04:10:33.375 145 12563.08 -150.00 54766.68 88888.00 2013-05-25 04:10:33.500 145 12563.08 -149.90 54766.90 88888.00 2013-05-25 04:10:33.625 145 12563.05 -149.80 54767.10 88888.00 2013-05-25 04:10:33.750 145 12562.98 -149.70 54767.28 88888.00 2013-05-25 04:10:33.875 145 12562.92 -149.68 54767.53 88888.00 2013-05-25 04:10:34.000 145 12562.90 -149.60 54767.70 88888.00 2013-05-25 04:10:34.125 145 12562.88 -149.53 54767.95 88888.00 2013-05-25 04:10:34.250 145 12562.83 -149.43 54768.20 88888.00 2013-05-25 04:10:34.375 145 12562.80 -149.35 54768.38 88888.00 2013-05-25 04:10:34.500 145 12562.73 -149.30 54768.55 88888.00 2013-05-25 04:10:34.625 145 12562.67 -149.20 54768.75 88888.00 2013-05-25 04:10:34.750 145 12562.60 -149.15 54768.95 88888.00 2013-05-25 04:10:34.875 145 12562.50 -149.03 54769.15 88888.00 2013-05-25 04:10:35.000 145 12562.45 -148.93 54769.35 88888.00 2013-05-25 04:10:35.125 145 12562.42 -148.82 54769.60 88888.00 2013-05-25 04:10:35.250 145 12562.33 -148.78 54769.85 88888.00 2013-05-25 04:10:35.375 145 12562.20 -148.72 54769.97 88888.00 2013-05-25 04:10:35.500 145 12562.10 -148.68 54770.20 88888.00 2013-05-25 04:10:35.625 145 12562.08 -148.53 54770.40 88888.00 2013-05-25 04:10:35.750 145 12561.98 -148.43 54770.60 88888.00 2013-05-25 04:10:35.875 145 12561.92 -148.32 54770.80 88888.00 2013-05-25 04:10:36.000 145 12561.88 -148.18 54771.03 88888.00 2013-05-25 04:10:36.125 145 12561.80 -148.07 54771.22 88888.00 2013-05-25 04:10:36.250 145 12561.73 -148.00 54771.47 88888.00 2013-05-25 04:10:36.375 145 12561.73 -147.93 54771.65 88888.00 2013-05-25 04:10:36.500 145 12561.67 -147.82 54771.88 88888.00 2013-05-25 04:10:36.625 145 12561.65 -147.72 54772.03 88888.00 2013-05-25 04:10:36.750 145 12561.62 -147.60 54772.22 88888.00 2013-05-25 04:10:36.875 145 12561.58 -147.43 54772.47 88888.00 2013-05-25 04:10:37.000 145 12561.58 -147.30 54772.65 88888.00 2013-05-25 04:10:37.125 145 12561.52 -147.18 54772.85 88888.00 2013-05-25 04:10:37.250 145 12561.42 -147.00 54773.12 88888.00 2013-05-25 04:10:37.375 145 12561.45 -146.85 54773.30 88888.00 2013-05-25 04:10:37.500 145 12561.35 -146.75 54773.47 88888.00 2013-05-25 04:10:37.625 145 12561.20 -146.60 54773.65 88888.00 2013-05-25 04:10:37.750 145 12561.20 -146.43 54773.85 88888.00 2013-05-25 04:10:37.875 145 12561.15 -146.22 54774.07 88888.00 2013-05-25 04:10:38.000 145 12561.15 -146.07 54774.28 88888.00 2013-05-25 04:10:38.125 145 12561.12 -145.93 54774.45 88888.00 2013-05-25 04:10:38.250 145 12561.12 -145.78 54774.65 88888.00 2013-05-25 04:10:38.375 145 12561.12 -145.57 54774.82 88888.00 2013-05-25 04:10:38.500 145 12561.10 -145.38 54775.03 88888.00 2013-05-25 04:10:38.625 145 12561.00 -145.22 54775.20 88888.00 2013-05-25 04:10:38.750 145 12560.85 -145.05 54775.38 88888.00 2013-05-25 04:10:38.875 145 12560.75 -144.88 54775.60 88888.00 2013-05-25 04:10:39.000 145 12560.77 -144.65 54775.78 88888.00 2013-05-25 04:10:39.125 145 12560.77 -144.45 54776.00 88888.00 2013-05-25 04:10:39.250 145 12560.75 -144.28 54776.20 88888.00 2013-05-25 04:10:39.375 145 12560.70 -144.07 54776.35 88888.00 2013-05-25 04:10:39.500 145 12560.65 -143.90 54776.53 88888.00 2013-05-25 04:10:39.625 145 12560.55 -143.68 54776.72 88888.00 2013-05-25 04:10:39.750 145 12560.42 -143.47 54776.90 88888.00 2013-05-25 04:10:39.875 145 12560.45 -143.28 54777.07 88888.00 2013-05-25 04:10:40.000 145 12560.50 -143.10 54777.25 88888.00 2013-05-25 04:10:40.125 145 12560.52 -142.90 54777.43 88888.00 2013-05-25 04:10:40.250 145 12560.42 -142.72 54777.62 88888.00 2013-05-25 04:10:40.375 145 12560.35 -142.53 54777.80 88888.00 2013-05-25 04:10:40.500 145 12560.30 -142.30 54778.03 88888.00 2013-05-25 04:10:40.625 145 12560.33 -142.15 54778.20 88888.00 2013-05-25 04:10:40.750 145 12560.27 -141.95 54778.35 88888.00 2013-05-25 04:10:40.875 145 12560.20 -141.78 54778.50 88888.00 2013-05-25 04:10:41.000 145 12560.17 -141.60 54778.70 88888.00 2013-05-25 04:10:41.125 145 12560.12 -141.43 54778.88 88888.00 2013-05-25 04:10:41.250 145 12560.12 -141.18 54779.10 88888.00 2013-05-25 04:10:41.375 145 12560.17 -141.03 54779.25 88888.00 2013-05-25 04:10:41.500 145 12560.20 -140.82 54779.43 88888.00 2013-05-25 04:10:41.625 145 12560.20 -140.68 54779.57 88888.00 2013-05-25 04:10:41.750 145 12560.20 -140.50 54779.75 88888.00 2013-05-25 04:10:41.875 145 12560.15 -140.35 54779.90 88888.00 2013-05-25 04:10:42.000 145 12560.15 -140.22 54780.03 88888.00 2013-05-25 04:10:42.125 145 12560.20 -140.03 54780.18 88888.00 2013-05-25 04:10:42.250 145 12560.17 -139.90 54780.38 88888.00 2013-05-25 04:10:42.375 145 12560.20 -139.78 54780.50 88888.00 2013-05-25 04:10:42.500 145 12560.23 -139.60 54780.62 88888.00 2013-05-25 04:10:42.625 145 12560.30 -139.43 54780.80 88888.00 2013-05-25 04:10:42.750 145 12560.42 -139.28 54780.95 88888.00 2013-05-25 04:10:42.875 145 12560.50 -139.12 54781.07 88888.00 2013-05-25 04:10:43.000 145 12560.52 -138.95 54781.20 88888.00 2013-05-25 04:10:43.125 145 12560.65 -138.82 54781.38 88888.00 2013-05-25 04:10:43.250 145 12560.75 -138.70 54781.55 88888.00 2013-05-25 04:10:43.375 145 12560.85 -138.55 54781.65 88888.00 2013-05-25 04:10:43.500 145 12560.95 -138.43 54781.75 88888.00 2013-05-25 04:10:43.625 145 12561.05 -138.32 54781.90 88888.00 2013-05-25 04:10:43.750 145 12561.17 -138.25 54782.03 88888.00 2013-05-25 04:10:43.875 145 12561.30 -138.12 54782.18 88888.00 2013-05-25 04:10:44.000 145 12561.45 -137.97 54782.30 88888.00 2013-05-25 04:10:44.125 145 12561.60 -137.85 54782.43 88888.00 2013-05-25 04:10:44.250 145 12561.70 -137.80 54782.57 88888.00 2013-05-25 04:10:44.375 145 12561.88 -137.70 54782.68 88888.00 2013-05-25 04:10:44.500 145 12562.08 -137.57 54782.85 88888.00 2013-05-25 04:10:44.625 145 12562.25 -137.45 54783.00 88888.00 2013-05-25 04:10:44.750 145 12562.38 -137.40 54783.15 88888.00 2013-05-25 04:10:44.875 145 12562.55 -137.38 54783.25 88888.00 2013-05-25 04:10:45.000 145 12562.67 -137.38 54783.38 88888.00 2013-05-25 04:10:45.125 145 12562.77 -137.32 54783.53 88888.00 2013-05-25 04:10:45.250 145 12562.90 -137.22 54783.68 88888.00 2013-05-25 04:10:45.375 145 12563.05 -137.25 54783.78 88888.00 2013-05-25 04:10:45.500 145 12563.15 -137.25 54783.93 88888.00 2013-05-25 04:10:45.625 145 12563.30 -137.22 54784.07 88888.00 2013-05-25 04:10:45.750 145 12563.45 -137.20 54784.22 88888.00 2013-05-25 04:10:45.875 145 12563.60 -137.15 54784.40 88888.00 2013-05-25 04:10:46.000 145 12563.67 -137.20 54784.53 88888.00 2013-05-25 04:10:46.125 145 12563.73 -137.18 54784.68 88888.00 2013-05-25 04:10:46.250 145 12563.80 -137.18 54784.82 88888.00 2013-05-25 04:10:46.375 145 12563.88 -137.15 54784.95 88888.00 2013-05-25 04:10:46.500 145 12563.92 -137.12 54785.15 88888.00 2013-05-25 04:10:46.625 145 12563.98 -137.10 54785.28 88888.00 2013-05-25 04:10:46.750 145 12564.08 -137.07 54785.43 88888.00 2013-05-25 04:10:46.875 145 12564.15 -137.00 54785.60 88888.00 2013-05-25 04:10:47.000 145 12564.17 -136.97 54785.75 88888.00 2013-05-25 04:10:47.125 145 12564.20 -136.90 54785.90 88888.00 2013-05-25 04:10:47.250 145 12564.27 -136.88 54786.10 88888.00 2013-05-25 04:10:47.375 145 12564.30 -136.85 54786.20 88888.00 2013-05-25 04:10:47.500 145 12564.33 -136.80 54786.38 88888.00 2013-05-25 04:10:47.625 145 12564.42 -136.75 54786.53 88888.00 2013-05-25 04:10:47.750 145 12564.50 -136.68 54786.70 88888.00 2013-05-25 04:10:47.875 145 12564.52 -136.62 54786.88 88888.00 2013-05-25 04:10:48.000 145 12564.55 -136.60 54787.05 88888.00 2013-05-25 04:10:48.125 145 12564.60 -136.55 54787.20 88888.00 2013-05-25 04:10:48.250 145 12564.62 -136.45 54787.40 88888.00 2013-05-25 04:10:48.375 145 12564.65 -136.38 54787.50 88888.00 2013-05-25 04:10:48.500 145 12564.65 -136.32 54787.68 88888.00 2013-05-25 04:10:48.625 145 12564.70 -136.22 54787.88 88888.00 2013-05-25 04:10:48.750 145 12564.80 -136.10 54788.03 88888.00 2013-05-25 04:10:48.875 145 12564.83 -136.03 54788.20 88888.00 2013-05-25 04:10:49.000 145 12564.83 -135.90 54788.38 88888.00 2013-05-25 04:10:49.125 145 12564.90 -135.80 54788.55 88888.00 2013-05-25 04:10:49.250 145 12564.90 -135.65 54788.75 88888.00 2013-05-25 04:10:49.375 145 12564.95 -135.55 54788.88 88888.00 2013-05-25 04:10:49.500 145 12565.02 -135.35 54789.07 88888.00 2013-05-25 04:10:49.625 145 12565.10 -135.22 54789.22 88888.00 2013-05-25 04:10:49.750 145 12565.12 -135.07 54789.38 88888.00 2013-05-25 04:10:49.875 145 12565.17 -134.93 54789.55 88888.00 2013-05-25 04:10:50.000 145 12565.25 -134.80 54789.68 88888.00 2013-05-25 04:10:50.125 145 12565.33 -134.62 54789.85 88888.00 2013-05-25 04:10:50.250 145 12565.35 -134.40 54790.12 88888.00 2013-05-25 04:10:50.375 145 12565.40 -134.22 54790.28 88888.00 2013-05-25 04:10:50.500 145 12565.42 -134.10 54790.40 88888.00 2013-05-25 04:10:50.625 145 12565.42 -133.93 54790.60 88888.00 2013-05-25 04:10:50.750 145 12565.45 -133.75 54790.78 88888.00 2013-05-25 04:10:50.875 145 12565.42 -133.62 54790.95 88888.00 2013-05-25 04:10:51.000 145 12565.48 -133.50 54791.12 88888.00 2013-05-25 04:10:51.125 145 12565.55 -133.28 54791.32 88888.00 2013-05-25 04:10:51.250 145 12565.60 -133.12 54791.53 88888.00 2013-05-25 04:10:51.375 145 12565.65 -133.00 54791.65 88888.00 2013-05-25 04:10:51.500 145 12565.67 -132.85 54791.85 88888.00 2013-05-25 04:10:51.625 145 12565.77 -132.70 54792.05 88888.00 2013-05-25 04:10:51.750 145 12565.92 -132.55 54792.25 88888.00 2013-05-25 04:10:51.875 145 12566.08 -132.43 54792.43 88888.00 2013-05-25 04:10:52.000 145 12566.15 -132.32 54792.60 88888.00 2013-05-25 04:10:52.125 145 12566.20 -132.20 54792.75 88888.00 2013-05-25 04:10:52.250 145 12566.27 -132.10 54792.95 88888.00 2013-05-25 04:10:52.375 145 12566.42 -131.97 54793.12 88888.00 2013-05-25 04:10:52.500 145 12566.50 -131.90 54793.32 88888.00 2013-05-25 04:10:52.625 145 12566.62 -131.80 54793.57 88888.00 2013-05-25 04:10:52.750 145 12566.77 -131.72 54793.75 88888.00 2013-05-25 04:10:52.875 145 12566.88 -131.68 54793.95 88888.00 2013-05-25 04:10:53.000 145 12566.90 -131.57 54794.10 88888.00 2013-05-25 04:10:53.125 145 12566.98 -131.43 54794.32 88888.00 2013-05-25 04:10:53.250 145 12567.08 -131.35 54794.50 88888.00 2013-05-25 04:10:53.375 145 12567.15 -131.32 54794.70 88888.00 2013-05-25 04:10:53.500 145 12567.17 -131.20 54794.88 88888.00 2013-05-25 04:10:53.625 145 12567.30 -131.15 54795.10 88888.00 2013-05-25 04:10:53.750 145 12567.50 -131.10 54795.28 88888.00 2013-05-25 04:10:53.875 145 12567.62 -131.00 54795.47 88888.00 2013-05-25 04:10:54.000 145 12567.65 -130.88 54795.65 88888.00 2013-05-25 04:10:54.125 145 12567.73 -130.80 54795.88 88888.00 2013-05-25 04:10:54.250 145 12567.73 -130.70 54796.10 88888.00 2013-05-25 04:10:54.375 145 12567.85 -130.57 54796.28 88888.00 2013-05-25 04:10:54.500 145 12567.95 -130.43 54796.50 88888.00 2013-05-25 04:10:54.625 145 12568.05 -130.30 54796.70 88888.00 2013-05-25 04:10:54.750 145 12568.12 -130.15 54796.85 88888.00 2013-05-25 04:10:54.875 145 12568.20 -130.00 54797.05 88888.00 2013-05-25 04:10:55.000 145 12568.33 -129.88 54797.28 88888.00 2013-05-25 04:10:55.125 145 12568.40 -129.70 54797.50 88888.00 2013-05-25 04:10:55.250 145 12568.52 -129.57 54797.70 88888.00 2013-05-25 04:10:55.375 145 12568.65 -129.45 54797.82 88888.00 2013-05-25 04:10:55.500 145 12568.77 -129.28 54798.07 88888.00 2013-05-25 04:10:55.625 145 12568.88 -129.10 54798.30 88888.00 2013-05-25 04:10:55.750 145 12568.98 -128.95 54798.47 88888.00 2013-05-25 04:10:55.875 145 12569.12 -128.80 54798.68 88888.00 2013-05-25 04:10:56.000 145 12569.23 -128.68 54798.85 88888.00 2013-05-25 04:10:56.125 145 12569.30 -128.53 54799.07 88888.00 2013-05-25 04:10:56.250 145 12569.33 -128.32 54799.32 88888.00 2013-05-25 04:10:56.375 145 12569.45 -128.12 54799.55 88888.00 2013-05-25 04:10:56.500 145 12569.55 -127.97 54799.75 88888.00 2013-05-25 04:10:56.625 145 12569.62 -127.83 54799.95 88888.00 2013-05-25 04:10:56.750 145 12569.70 -127.65 54800.12 88888.00 2013-05-25 04:10:56.875 145 12569.80 -127.45 54800.32 88888.00 2013-05-25 04:10:57.000 145 12569.90 -127.28 54800.55 88888.00 2013-05-25 04:10:57.125 145 12570.02 -127.05 54800.78 88888.00 2013-05-25 04:10:57.250 145 12570.08 -126.80 54801.00 88888.00 2013-05-25 04:10:57.375 145 12570.17 -126.60 54801.18 88888.00 2013-05-25 04:10:57.500 145 12570.33 -126.40 54801.38 88888.00 2013-05-25 04:10:57.625 145 12570.40 -126.15 54801.60 88888.00 2013-05-25 04:10:57.750 145 12570.52 -125.92 54801.80 88888.00 2013-05-25 04:10:57.875 145 12570.60 -125.72 54801.97 88888.00 2013-05-25 04:10:58.000 145 12570.67 -125.53 54802.20 88888.00 2013-05-25 04:10:58.125 145 12570.77 -125.28 54802.38 88888.00 2013-05-25 04:10:58.250 145 12570.90 -125.03 54802.62 88888.00 2013-05-25 04:10:58.375 145 12571.08 -124.78 54802.78 88888.00 2013-05-25 04:10:58.500 145 12571.17 -124.58 54803.03 88888.00 2013-05-25 04:10:58.625 145 12571.27 -124.40 54803.22 88888.00 2013-05-25 04:10:58.750 145 12571.45 -124.15 54803.43 88888.00 2013-05-25 04:10:58.875 145 12571.60 -123.92 54803.62 88888.00 2013-05-25 04:10:59.000 145 12571.75 -123.67 54803.80 88888.00 2013-05-25 04:10:59.125 145 12571.88 -123.47 54803.97 88888.00 2013-05-25 04:10:59.250 145 12571.92 -123.20 54804.20 88888.00 2013-05-25 04:10:59.375 145 12571.98 -123.00 54804.38 88888.00 2013-05-25 04:10:59.500 145 12572.02 -122.78 54804.55 88888.00 2013-05-25 04:10:59.625 145 12572.10 -122.50 54804.78 88888.00 2013-05-25 04:10:59.750 145 12572.15 -122.25 54804.97 88888.00 2013-05-25 04:10:59.875 145 12572.17 -122.00 54805.15 88888.00 2013-05-25 04:11:00.000 145 12572.25 -121.72 54805.35 88888.00 2013-05-25 04:11:00.125 145 12572.38 -121.47 54805.55 88888.00 2013-05-25 04:11:00.250 145 12572.40 -121.20 54805.72 88888.00 2013-05-25 04:11:00.375 145 12572.45 -120.97 54805.88 88888.00 2013-05-25 04:11:00.500 145 12572.48 -120.75 54806.05 88888.00 2013-05-25 04:11:00.625 145 12572.55 -120.47 54806.22 88888.00 2013-05-25 04:11:00.750 145 12572.58 -120.22 54806.38 88888.00 2013-05-25 04:11:00.875 145 12572.62 -120.00 54806.55 88888.00 2013-05-25 04:11:01.000 145 12572.73 -119.70 54806.70 88888.00 2013-05-25 04:11:01.125 145 12572.77 -119.45 54806.88 88888.00 2013-05-25 04:11:01.250 145 12572.83 -119.17 54807.10 88888.00 2013-05-25 04:11:01.375 145 12572.90 -118.97 54807.22 88888.00 2013-05-25 04:11:01.500 145 12572.88 -118.72 54807.38 88888.00 2013-05-25 04:11:01.625 145 12572.90 -118.47 54807.53 88888.00 2013-05-25 04:11:01.750 145 12572.95 -118.22 54807.72 88888.00 2013-05-25 04:11:01.875 145 12572.92 -117.97 54807.90 88888.00 2013-05-25 04:11:02.000 145 12572.98 -117.72 54808.03 88888.00 2013-05-25 04:11:02.125 145 12573.02 -117.53 54808.20 88888.00 2013-05-25 04:11:02.250 145 12573.05 -117.20 54808.40 88888.00 2013-05-25 04:11:02.375 145 12573.12 -116.92 54808.53 88888.00 2013-05-25 04:11:02.500 145 12573.10 -116.70 54808.65 88888.00 2013-05-25 04:11:02.625 145 12573.08 -116.42 54808.80 88888.00 2013-05-25 04:11:02.750 145 12573.12 -116.17 54808.90 88888.00 2013-05-25 04:11:02.875 145 12573.20 -115.92 54809.07 88888.00 2013-05-25 04:11:03.000 145 12573.30 -115.70 54809.20 88888.00 2013-05-25 04:11:03.125 145 12573.33 -115.45 54809.35 88888.00 2013-05-25 04:11:03.250 145 12573.33 -115.17 54809.55 88888.00 2013-05-25 04:11:03.375 145 12573.40 -114.97 54809.62 88888.00 2013-05-25 04:11:03.500 145 12573.48 -114.67 54809.78 88888.00 2013-05-25 04:11:03.625 145 12573.58 -114.42 54809.90 88888.00 2013-05-25 04:11:03.750 145 12573.62 -114.20 54810.05 88888.00 2013-05-25 04:11:03.875 145 12573.70 -113.95 54810.20 88888.00 2013-05-25 04:11:04.000 145 12573.83 -113.72 54810.38 88888.00 2013-05-25 04:11:04.125 145 12573.98 -113.55 54810.53 88888.00 2013-05-25 04:11:04.250 145 12574.10 -113.38 54810.65 88888.00 2013-05-25 04:11:04.375 145 12574.27 -113.20 54810.75 88888.00 2013-05-25 04:11:04.500 145 12574.38 -113.00 54810.88 88888.00 2013-05-25 04:11:04.625 145 12574.55 -112.85 54811.03 88888.00 2013-05-25 04:11:04.750 145 12574.75 -112.72 54811.18 88888.00 2013-05-25 04:11:04.875 145 12574.88 -112.55 54811.32 88888.00 2013-05-25 04:11:05.000 145 12575.00 -112.38 54811.47 88888.00 2013-05-25 04:11:05.125 145 12575.20 -112.12 54811.60 88888.00 2013-05-25 04:11:05.250 145 12575.38 -111.95 54811.80 88888.00 2013-05-25 04:11:05.375 145 12575.58 -111.80 54811.90 88888.00 2013-05-25 04:11:05.500 145 12575.73 -111.60 54812.03 88888.00 2013-05-25 04:11:05.625 145 12575.98 -111.40 54812.18 88888.00 2013-05-25 04:11:05.750 145 12576.20 -111.28 54812.32 88888.00 2013-05-25 04:11:05.875 145 12576.40 -111.15 54812.45 88888.00 2013-05-25 04:11:06.000 145 12576.60 -110.97 54812.60 88888.00 2013-05-25 04:11:06.125 145 12576.85 -110.80 54812.78 88888.00 2013-05-25 04:11:06.250 145 12577.05 -110.60 54812.93 88888.00 2013-05-25 04:11:06.375 145 12577.35 -110.42 54813.05 88888.00 2013-05-25 04:11:06.500 145 12577.60 -110.25 54813.18 88888.00 2013-05-25 04:11:06.625 145 12577.77 -110.08 54813.30 88888.00 2013-05-25 04:11:06.750 145 12578.08 -109.92 54813.40 88888.00 2013-05-25 04:11:06.875 145 12578.33 -109.80 54813.55 88888.00 2013-05-25 04:11:07.000 145 12578.50 -109.65 54813.68 88888.00 2013-05-25 04:11:07.125 145 12578.80 -109.53 54813.82 88888.00 2013-05-25 04:11:07.250 145 12579.05 -109.38 54813.97 88888.00 2013-05-25 04:11:07.375 145 12579.33 -109.28 54814.10 88888.00 2013-05-25 04:11:07.500 145 12579.62 -109.15 54814.25 88888.00 2013-05-25 04:11:07.625 145 12579.90 -109.05 54814.40 88888.00 2013-05-25 04:11:07.750 145 12580.10 -108.97 54814.53 88888.00 2013-05-25 04:11:07.875 145 12580.35 -108.85 54814.65 88888.00 2013-05-25 04:11:08.000 145 12580.60 -108.72 54814.78 88888.00 2013-05-25 04:11:08.125 145 12580.90 -108.65 54814.90 88888.00 2013-05-25 04:11:08.250 145 12581.20 -108.55 54815.10 88888.00 2013-05-25 04:11:08.375 145 12581.42 -108.42 54815.20 88888.00 2013-05-25 04:11:08.500 145 12581.58 -108.30 54815.32 88888.00 2013-05-25 04:11:08.625 145 12581.77 -108.22 54815.47 88888.00 2013-05-25 04:11:08.750 145 12581.98 -108.08 54815.65 88888.00 2013-05-25 04:11:08.875 145 12582.25 -107.95 54815.80 88888.00 2013-05-25 04:11:09.000 145 12582.50 -107.85 54815.95 88888.00 2013-05-25 04:11:09.125 145 12582.75 -107.67 54816.07 88888.00 2013-05-25 04:11:09.250 145 12582.98 -107.53 54816.25 88888.00 2013-05-25 04:11:09.375 145 12583.20 -107.47 54816.30 88888.00 2013-05-25 04:11:09.500 145 12583.40 -107.38 54816.45 88888.00 2013-05-25 04:11:09.625 145 12583.67 -107.22 54816.60 88888.00 2013-05-25 04:11:09.750 145 12583.95 -107.05 54816.78 88888.00 2013-05-25 04:11:09.875 145 12584.23 -106.90 54816.90 88888.00 2013-05-25 04:11:10.000 145 12584.48 -106.83 54816.97 88888.00 2013-05-25 04:11:10.125 145 12584.75 -106.72 54817.12 88888.00 2013-05-25 04:11:10.250 145 12584.98 -106.60 54817.30 88888.00 2013-05-25 04:11:10.375 145 12585.23 -106.50 54817.43 88888.00 2013-05-25 04:11:10.500 145 12585.48 -106.38 54817.57 88888.00 2013-05-25 04:11:10.625 145 12585.73 -106.25 54817.70 88888.00 2013-05-25 04:11:10.750 145 12586.00 -106.05 54817.85 88888.00 2013-05-25 04:11:10.875 145 12586.27 -105.90 54818.00 88888.00 2013-05-25 04:11:11.000 145 12586.42 -105.75 54818.10 88888.00 2013-05-25 04:11:11.125 145 12586.62 -105.60 54818.25 88888.00 2013-05-25 04:11:11.250 145 12586.90 -105.40 54818.43 88888.00 2013-05-25 04:11:11.375 145 12587.25 -105.22 54818.53 88888.00 2013-05-25 04:11:11.500 145 12587.55 -105.05 54818.68 88888.00 2013-05-25 04:11:11.625 145 12587.80 -104.85 54818.82 88888.00 2013-05-25 04:11:11.750 145 12588.05 -104.70 54818.95 88888.00 2013-05-25 04:11:11.875 145 12588.33 -104.50 54819.10 88888.00 2013-05-25 04:11:12.000 145 12588.60 -104.35 54819.22 88888.00 2013-05-25 04:11:12.125 145 12588.85 -104.17 54819.35 88888.00 2013-05-25 04:11:12.250 145 12589.10 -103.97 54819.53 88888.00 2013-05-25 04:11:12.375 145 12589.33 -103.80 54819.62 88888.00 2013-05-25 04:11:12.500 145 12589.62 -103.60 54819.78 88888.00 2013-05-25 04:11:12.625 145 12589.95 -103.40 54819.93 88888.00 2013-05-25 04:11:12.750 145 12590.25 -103.22 54820.05 88888.00 2013-05-25 04:11:12.875 145 12590.50 -103.03 54820.20 88888.00 2013-05-25 04:11:13.000 145 12590.77 -102.88 54820.32 88888.00 2013-05-25 04:11:13.125 145 12591.02 -102.67 54820.45 88888.00 2013-05-25 04:11:13.250 145 12591.27 -102.45 54820.65 88888.00 2013-05-25 04:11:13.375 145 12591.60 -102.30 54820.78 88888.00 2013-05-25 04:11:13.500 145 12591.90 -102.15 54820.90 88888.00 2013-05-25 04:11:13.625 145 12592.10 -102.00 54821.10 88888.00 2013-05-25 04:11:13.750 145 12592.30 -101.85 54821.28 88888.00 2013-05-25 04:11:13.875 145 12592.60 -101.67 54821.40 88888.00 2013-05-25 04:11:14.000 145 12592.85 -101.55 54821.47 88888.00 2013-05-25 04:11:14.125 145 12593.02 -101.42 54821.62 88888.00 2013-05-25 04:11:14.250 145 12593.20 -101.22 54821.82 88888.00 2013-05-25 04:11:14.375 145 12593.45 -101.12 54821.95 88888.00 2013-05-25 04:11:14.500 145 12593.67 -101.03 54822.12 88888.00 2013-05-25 04:11:14.625 145 12593.92 -100.90 54822.30 88888.00 2013-05-25 04:11:14.750 145 12594.17 -100.75 54822.45 88888.00 2013-05-25 04:11:14.875 145 12594.45 -100.60 54822.60 88888.00 2013-05-25 04:11:15.000 145 12594.67 -100.47 54822.75 88888.00 2013-05-25 04:11:15.125 145 12594.85 -100.33 54822.90 88888.00 2013-05-25 04:11:15.250 145 12595.15 -100.17 54823.07 88888.00 2013-05-25 04:11:15.375 145 12595.38 -100.03 54823.18 88888.00 2013-05-25 04:11:15.500 145 12595.60 -99.85 54823.35 88888.00 2013-05-25 04:11:15.625 145 12595.73 -99.67 54823.53 88888.00 2013-05-25 04:11:15.750 145 12595.85 -99.55 54823.68 88888.00 2013-05-25 04:11:15.875 145 12596.08 -99.40 54823.82 88888.00 2013-05-25 04:11:16.000 145 12596.33 -99.20 54824.00 88888.00 2013-05-25 04:11:16.125 145 12596.52 -99.05 54824.20 88888.00 2013-05-25 04:11:16.250 145 12596.62 -98.85 54824.43 88888.00 2013-05-25 04:11:16.375 145 12596.67 -98.72 54824.55 88888.00 2013-05-25 04:11:16.500 145 12596.85 -98.55 54824.75 88888.00 2013-05-25 04:11:16.625 145 12597.02 -98.38 54824.93 88888.00 2013-05-25 04:11:16.750 145 12597.15 -98.22 54825.12 88888.00 2013-05-25 04:11:16.875 145 12597.25 -98.08 54825.30 88888.00 2013-05-25 04:11:17.000 145 12597.38 -97.92 54825.45 88888.00 2013-05-25 04:11:17.125 145 12597.52 -97.78 54825.62 88888.00 2013-05-25 04:11:17.250 145 12597.60 -97.58 54825.90 88888.00 2013-05-25 04:11:17.375 145 12597.75 -97.42 54826.05 88888.00 2013-05-25 04:11:17.500 145 12597.83 -97.28 54826.22 88888.00 2013-05-25 04:11:17.625 145 12597.83 -97.15 54826.38 88888.00 2013-05-25 04:11:17.750 145 12597.90 -96.97 54826.55 88888.00 2013-05-25 04:11:17.875 145 12598.02 -96.83 54826.78 88888.00 2013-05-25 04:11:18.000 145 12598.15 -96.65 54827.00 88888.00 2013-05-25 04:11:18.125 145 12598.17 -96.50 54827.20 88888.00 2013-05-25 04:11:18.250 145 12598.27 -96.35 54827.47 88888.00 2013-05-25 04:11:18.375 145 12598.35 -96.20 54827.65 88888.00 2013-05-25 04:11:18.500 145 12598.40 -96.10 54827.82 88888.00 2013-05-25 04:11:18.625 145 12598.48 -95.97 54828.03 88888.00 2013-05-25 04:11:18.750 145 12598.55 -95.80 54828.25 88888.00 2013-05-25 04:11:18.875 145 12598.62 -95.72 54828.45 88888.00 2013-05-25 04:11:19.000 145 12598.75 -95.67 54828.62 88888.00 2013-05-25 04:11:19.125 145 12598.83 -95.60 54828.80 88888.00 2013-05-25 04:11:19.250 145 12598.90 -95.50 54829.03 88888.00 2013-05-25 04:11:19.375 145 12599.00 -95.45 54829.20 88888.00 2013-05-25 04:11:19.500 145 12599.10 -95.35 54829.43 88888.00 2013-05-25 04:11:19.625 145 12599.15 -95.30 54829.60 88888.00 2013-05-25 04:11:19.750 145 12599.20 -95.28 54829.78 88888.00 2013-05-25 04:11:19.875 145 12599.30 -95.20 54829.97 88888.00 2013-05-25 04:11:20.000 145 12599.45 -95.10 54830.20 88888.00 2013-05-25 04:11:20.125 145 12599.58 -95.03 54830.43 88888.00 2013-05-25 04:11:20.250 145 12599.60 -94.92 54830.68 88888.00 2013-05-25 04:11:20.375 145 12599.67 -94.83 54830.82 88888.00 2013-05-25 04:11:20.500 145 12599.85 -94.72 54830.97 88888.00 2013-05-25 04:11:20.625 145 12600.00 -94.60 54831.18 88888.00 2013-05-25 04:11:20.750 145 12600.08 -94.42 54831.38 88888.00 2013-05-25 04:11:20.875 145 12600.17 -94.33 54831.57 88888.00 2013-05-25 04:11:21.000 145 12600.33 -94.15 54831.78 88888.00 2013-05-25 04:11:21.125 145 12600.48 -93.97 54831.95 88888.00 2013-05-25 04:11:21.250 145 12600.60 -93.83 54832.18 88888.00 2013-05-25 04:11:21.375 145 12600.80 -93.67 54832.32 88888.00 2013-05-25 04:11:21.500 145 12600.92 -93.58 54832.53 88888.00 2013-05-25 04:11:21.625 145 12601.05 -93.42 54832.70 88888.00 2013-05-25 04:11:21.750 145 12601.17 -93.20 54832.85 88888.00 2013-05-25 04:11:21.875 145 12601.35 -93.03 54833.05 88888.00 2013-05-25 04:11:22.000 145 12601.52 -92.83 54833.25 88888.00 2013-05-25 04:11:22.125 145 12601.65 -92.60 54833.47 88888.00 2013-05-25 04:11:22.250 145 12601.80 -92.38 54833.70 88888.00 2013-05-25 04:11:22.375 145 12601.95 -92.17 54833.85 88888.00 2013-05-25 04:11:22.500 145 12602.02 -92.00 54834.05 88888.00 2013-05-25 04:11:22.625 145 12602.15 -91.78 54834.25 88888.00 2013-05-25 04:11:22.750 145 12602.30 -91.53 54834.43 88888.00 2013-05-25 04:11:22.875 145 12602.38 -91.30 54834.62 88888.00 2013-05-25 04:11:23.000 145 12602.45 -91.08 54834.82 88888.00 2013-05-25 04:11:23.125 145 12602.60 -90.80 54835.05 88888.00 2013-05-25 04:11:23.250 145 12602.73 -90.58 54835.28 88888.00 2013-05-25 04:11:23.375 145 12602.85 -90.38 54835.43 88888.00 2013-05-25 04:11:23.500 145 12603.00 -90.10 54835.60 88888.00 2013-05-25 04:11:23.625 145 12603.12 -89.85 54835.80 88888.00 2013-05-25 04:11:23.750 145 12603.20 -89.62 54835.97 88888.00 2013-05-25 04:11:23.875 145 12603.27 -89.40 54836.15 88888.00 2013-05-25 04:11:24.000 145 12603.35 -89.20 54836.32 88888.00 2013-05-25 04:11:24.125 145 12603.48 -89.00 54836.53 88888.00 2013-05-25 04:11:24.250 145 12603.58 -88.78 54836.78 88888.00 2013-05-25 04:11:24.375 145 12603.65 -88.65 54836.88 88888.00 2013-05-25 04:11:24.500 145 12603.75 -88.47 54837.07 88888.00 2013-05-25 04:11:24.625 145 12603.92 -88.28 54837.28 88888.00 2013-05-25 04:11:24.750 145 12604.10 -88.08 54837.47 88888.00 2013-05-25 04:11:24.875 145 12604.25 -87.92 54837.62 88888.00 2013-05-25 04:11:25.000 145 12604.33 -87.72 54837.80 88888.00 2013-05-25 04:11:25.125 145 12604.45 -87.55 54838.00 88888.00 2013-05-25 04:11:25.250 145 12604.60 -87.30 54838.25 88888.00 2013-05-25 04:11:25.375 145 12604.75 -87.17 54838.40 88888.00 2013-05-25 04:11:25.500 145 12604.88 -87.03 54838.57 88888.00 2013-05-25 04:11:25.625 145 12605.02 -86.83 54838.75 88888.00 2013-05-25 04:11:25.750 145 12605.12 -86.65 54838.95 88888.00 2013-05-25 04:11:25.875 145 12605.27 -86.42 54839.15 88888.00 2013-05-25 04:11:26.000 145 12605.38 -86.28 54839.30 88888.00 2013-05-25 04:11:26.125 145 12605.48 -86.15 54839.45 88888.00 2013-05-25 04:11:26.250 145 12605.55 -85.92 54839.70 88888.00 2013-05-25 04:11:26.375 145 12605.70 -85.75 54839.85 88888.00 2013-05-25 04:11:26.500 145 12605.83 -85.58 54840.05 88888.00 2013-05-25 04:11:26.625 145 12605.98 -85.45 54840.22 88888.00 2013-05-25 04:11:26.750 145 12606.15 -85.30 54840.40 88888.00 2013-05-25 04:11:26.875 145 12606.30 -85.17 54840.62 88888.00 2013-05-25 04:11:27.000 145 12606.48 -85.00 54840.80 88888.00 2013-05-25 04:11:27.125 145 12606.60 -84.85 54841.00 88888.00 2013-05-25 04:11:27.250 145 12606.65 -84.70 54841.22 88888.00 2013-05-25 04:11:27.375 145 12606.75 -84.55 54841.40 88888.00 2013-05-25 04:11:27.500 145 12606.85 -84.45 54841.57 88888.00 2013-05-25 04:11:27.625 145 12606.95 -84.30 54841.78 88888.00 2013-05-25 04:11:27.750 145 12607.08 -84.17 54841.93 88888.00 2013-05-25 04:11:27.875 145 12607.20 -84.08 54842.10 88888.00 2013-05-25 04:11:28.000 145 12607.30 -83.95 54842.30 88888.00 2013-05-25 04:11:28.125 145 12607.42 -83.80 54842.47 88888.00 2013-05-25 04:11:28.250 145 12607.50 -83.65 54842.70 88888.00 2013-05-25 04:11:28.375 145 12607.62 -83.50 54842.85 88888.00 2013-05-25 04:11:28.500 145 12607.77 -83.33 54843.05 88888.00 2013-05-25 04:11:28.625 145 12607.95 -83.15 54843.22 88888.00 2013-05-25 04:11:28.750 145 12608.05 -83.03 54843.38 88888.00 2013-05-25 04:11:28.875 145 12608.05 -82.88 54843.55 88888.00 2013-05-25 04:11:29.000 145 12608.12 -82.70 54843.72 88888.00 2013-05-25 04:11:29.125 145 12608.30 -82.53 54843.93 88888.00 2013-05-25 04:11:29.250 145 12608.48 -82.35 54844.10 88888.00 2013-05-25 04:11:29.375 145 12608.62 -82.20 54844.28 88888.00 2013-05-25 04:11:29.500 145 12608.73 -82.05 54844.45 88888.00 2013-05-25 04:11:29.625 145 12608.77 -81.88 54844.65 88888.00 2013-05-25 04:11:29.750 145 12608.85 -81.72 54844.80 88888.00 2013-05-25 04:11:29.875 145 12608.98 -81.55 54844.97 88888.00 2013-05-25 04:11:30.000 145 12609.15 -81.40 54845.10 88888.00 2013-05-25 04:11:30.125 145 12609.30 -81.20 54845.30 88888.00 2013-05-25 04:11:30.250 145 12609.40 -81.00 54845.53 88888.00 2013-05-25 04:11:30.375 145 12609.55 -80.88 54845.65 88888.00 2013-05-25 04:11:30.500 145 12609.70 -80.72 54845.80 88888.00 2013-05-25 04:11:30.625 145 12609.83 -80.55 54846.00 88888.00 2013-05-25 04:11:30.750 145 12609.88 -80.35 54846.20 88888.00 2013-05-25 04:11:30.875 145 12609.95 -80.17 54846.38 88888.00 2013-05-25 04:11:31.000 145 12610.10 -80.03 54846.53 88888.00 2013-05-25 04:11:31.125 145 12610.27 -79.88 54846.72 88888.00 2013-05-25 04:11:31.250 145 12610.40 -79.67 54846.93 88888.00 2013-05-25 04:11:31.375 145 12610.55 -79.53 54847.07 88888.00 2013-05-25 04:11:31.500 145 12610.67 -79.33 54847.20 88888.00 2013-05-25 04:11:31.625 145 12610.83 -79.12 54847.35 88888.00 2013-05-25 04:11:31.750 145 12610.92 -78.92 54847.50 88888.00 2013-05-25 04:11:31.875 145 12611.05 -78.75 54847.65 88888.00 2013-05-25 04:11:32.000 145 12611.17 -78.53 54847.85 88888.00 2013-05-25 04:11:32.125 145 12611.30 -78.30 54848.05 88888.00 2013-05-25 04:11:32.250 145 12611.42 -78.12 54848.20 88888.00 2013-05-25 04:11:32.375 145 12611.55 -77.95 54848.32 88888.00 2013-05-25 04:11:32.500 145 12611.73 -77.78 54848.47 88888.00 2013-05-25 04:11:32.625 145 12611.80 -77.60 54848.65 88888.00 2013-05-25 04:11:32.750 145 12611.95 -77.42 54848.82 88888.00 2013-05-25 04:11:32.875 145 12612.02 -77.22 54848.97 88888.00 2013-05-25 04:11:33.000 145 12612.12 -77.08 54849.10 88888.00 2013-05-25 04:11:33.125 145 12612.23 -76.83 54849.32 88888.00 2013-05-25 04:11:33.250 145 12612.33 -76.65 54849.55 88888.00 2013-05-25 04:11:33.375 145 12612.40 -76.45 54849.68 88888.00 2013-05-25 04:11:33.500 145 12612.52 -76.30 54849.82 88888.00 2013-05-25 04:11:33.625 145 12612.62 -76.12 54850.00 88888.00 2013-05-25 04:11:33.750 145 12612.73 -75.95 54850.18 88888.00 2013-05-25 04:11:33.875 145 12612.80 -75.72 54850.35 88888.00 2013-05-25 04:11:34.000 145 12612.92 -75.55 54850.45 88888.00 2013-05-25 04:11:34.125 145 12613.08 -75.38 54850.62 88888.00 2013-05-25 04:11:34.250 145 12613.17 -75.17 54850.85 88888.00 2013-05-25 04:11:34.375 145 12613.33 -74.97 54851.00 88888.00 2013-05-25 04:11:34.500 145 12613.50 -74.80 54851.15 88888.00 2013-05-25 04:11:34.625 145 12613.52 -74.65 54851.25 88888.00 2013-05-25 04:11:34.750 145 12613.55 -74.45 54851.43 88888.00 2013-05-25 04:11:34.875 145 12613.65 -74.30 54851.57 88888.00 2013-05-25 04:11:35.000 145 12613.77 -74.10 54851.75 88888.00 2013-05-25 04:11:35.125 145 12613.85 -73.90 54851.93 88888.00 2013-05-25 04:11:35.250 145 12614.05 -73.67 54852.07 88888.00 2013-05-25 04:11:35.375 145 12614.20 -73.55 54852.18 88888.00 2013-05-25 04:11:35.500 145 12614.20 -73.33 54852.38 88888.00 2013-05-25 04:11:35.625 145 12614.27 -73.12 54852.57 88888.00 2013-05-25 04:11:35.750 145 12614.40 -72.95 54852.75 88888.00 2013-05-25 04:11:35.875 145 12614.52 -72.83 54852.88 88888.00 2013-05-25 04:11:36.000 145 12614.58 -72.65 54853.00 88888.00 2013-05-25 04:11:36.125 145 12614.67 -72.50 54853.15 88888.00 2013-05-25 04:11:36.250 145 12614.77 -72.25 54853.35 88888.00 2013-05-25 04:11:36.375 145 12614.83 -72.05 54853.50 88888.00 2013-05-25 04:11:36.500 145 12614.90 -71.90 54853.65 88888.00 2013-05-25 04:11:36.625 145 12614.98 -71.72 54853.78 88888.00 2013-05-25 04:11:36.750 145 12614.98 -71.53 54853.97 88888.00 2013-05-25 04:11:36.875 145 12614.98 -71.38 54854.15 88888.00 2013-05-25 04:11:37.000 145 12615.00 -71.20 54854.30 88888.00 2013-05-25 04:11:37.125 145 12615.10 -71.05 54854.45 88888.00 2013-05-25 04:11:37.250 145 12615.08 -70.90 54854.70 88888.00 2013-05-25 04:11:37.375 145 12615.12 -70.72 54854.85 88888.00 2013-05-25 04:11:37.500 145 12615.12 -70.53 54854.95 88888.00 2013-05-25 04:11:37.625 145 12615.12 -70.38 54855.07 88888.00 2013-05-25 04:11:37.750 145 12615.12 -70.20 54855.22 88888.00 2013-05-25 04:11:37.875 145 12615.17 -70.05 54855.38 88888.00 2013-05-25 04:11:38.000 145 12615.15 -69.90 54855.55 88888.00 2013-05-25 04:11:38.125 145 12615.10 -69.72 54855.72 88888.00 2013-05-25 04:11:38.250 145 12615.08 -69.58 54855.93 88888.00 2013-05-25 04:11:38.375 145 12615.15 -69.35 54856.03 88888.00 2013-05-25 04:11:38.500 145 12615.12 -69.15 54856.18 88888.00 2013-05-25 04:11:38.625 145 12615.12 -68.97 54856.30 88888.00 2013-05-25 04:11:38.750 145 12615.15 -68.78 54856.45 88888.00 2013-05-25 04:11:38.875 145 12615.20 -68.55 54856.60 88888.00 2013-05-25 04:11:39.000 145 12615.23 -68.35 54856.75 88888.00 2013-05-25 04:11:39.125 145 12615.25 -68.15 54856.85 88888.00 2013-05-25 04:11:39.250 145 12615.33 -67.95 54857.03 88888.00 2013-05-25 04:11:39.375 145 12615.38 -67.78 54857.15 88888.00 2013-05-25 04:11:39.500 145 12615.35 -67.60 54857.28 88888.00 2013-05-25 04:11:39.625 145 12615.35 -67.42 54857.43 88888.00 2013-05-25 04:11:39.750 145 12615.35 -67.22 54857.53 88888.00 2013-05-25 04:11:39.875 145 12615.40 -67.05 54857.68 88888.00 2013-05-25 04:11:40.000 145 12615.42 -66.88 54857.82 88888.00 2013-05-25 04:11:40.125 145 12615.42 -66.67 54857.97 88888.00 2013-05-25 04:11:40.250 145 12615.40 -66.47 54858.12 88888.00 2013-05-25 04:11:40.375 145 12615.38 -66.30 54858.25 88888.00 2013-05-25 04:11:40.500 145 12615.35 -66.15 54858.40 88888.00 2013-05-25 04:11:40.625 145 12615.35 -65.97 54858.50 88888.00 2013-05-25 04:11:40.750 145 12615.27 -65.80 54858.62 88888.00 2013-05-25 04:11:40.875 145 12615.20 -65.62 54858.78 88888.00 2013-05-25 04:11:41.000 145 12615.17 -65.53 54858.90 88888.00 2013-05-25 04:11:41.125 145 12615.10 -65.35 54859.07 88888.00 2013-05-25 04:11:41.250 145 12615.05 -65.20 54859.22 88888.00 2013-05-25 04:11:41.375 145 12615.00 -65.05 54859.32 88888.00 2013-05-25 04:11:41.500 145 12614.90 -64.95 54859.45 88888.00 2013-05-25 04:11:41.625 145 12614.85 -64.83 54859.57 88888.00 2013-05-25 04:11:41.750 145 12614.88 -64.62 54859.72 88888.00 2013-05-25 04:11:41.875 145 12614.85 -64.45 54859.88 88888.00 2013-05-25 04:11:42.000 145 12614.77 -64.33 54860.00 88888.00 2013-05-25 04:11:42.125 145 12614.67 -64.17 54860.10 88888.00 2013-05-25 04:11:42.250 145 12614.60 -64.08 54860.28 88888.00 2013-05-25 04:11:42.375 145 12614.52 -63.98 54860.38 88888.00 2013-05-25 04:11:42.500 145 12614.35 -63.83 54860.55 88888.00 2013-05-25 04:11:42.625 145 12614.23 -63.65 54860.72 88888.00 2013-05-25 04:11:42.750 145 12614.10 -63.48 54860.85 88888.00 2013-05-25 04:11:42.875 145 12614.05 -63.33 54860.95 88888.00 2013-05-25 04:11:43.000 145 12613.98 -63.17 54861.07 88888.00 2013-05-25 04:11:43.125 145 12613.88 -63.00 54861.22 88888.00 2013-05-25 04:11:43.250 145 12613.75 -62.80 54861.38 88888.00 2013-05-25 04:11:43.375 145 12613.67 -62.67 54861.45 88888.00 2013-05-25 04:11:43.500 145 12613.60 -62.48 54861.57 88888.00 2013-05-25 04:11:43.625 145 12613.52 -62.30 54861.70 88888.00 2013-05-25 04:11:43.750 145 12613.42 -62.08 54861.85 88888.00 2013-05-25 04:11:43.875 145 12613.33 -61.88 54861.95 88888.00 2013-05-25 04:11:44.000 145 12613.23 -61.67 54862.10 88888.00 2013-05-25 04:11:44.125 145 12613.15 -61.50 54862.25 88888.00 2013-05-25 04:11:44.250 145 12613.05 -61.30 54862.40 88888.00 2013-05-25 04:11:44.375 145 12612.95 -61.15 54862.50 88888.00 2013-05-25 04:11:44.500 145 12612.77 -60.95 54862.60 88888.00 2013-05-25 04:11:44.625 145 12612.65 -60.80 54862.72 88888.00 2013-05-25 04:11:44.750 145 12612.55 -60.62 54862.85 88888.00 2013-05-25 04:11:44.875 145 12612.45 -60.42 54862.97 88888.00 2013-05-25 04:11:45.000 145 12612.38 -60.25 54863.10 88888.00 2013-05-25 04:11:45.125 145 12612.25 -60.05 54863.22 88888.00 2013-05-25 04:11:45.250 145 12612.12 -59.90 54863.38 88888.00 2013-05-25 04:11:45.375 145 12612.08 -59.77 54863.47 88888.00 2013-05-25 04:11:45.500 145 12611.92 -59.60 54863.60 88888.00 2013-05-25 04:11:45.625 145 12611.85 -59.42 54863.72 88888.00 2013-05-25 04:11:45.750 145 12611.77 -59.25 54863.88 88888.00 2013-05-25 04:11:45.875 145 12611.73 -59.08 54864.00 88888.00 2013-05-25 04:11:46.000 145 12611.60 -58.90 54864.07 88888.00 2013-05-25 04:11:46.125 145 12611.42 -58.75 54864.20 88888.00 2013-05-25 04:11:46.250 145 12611.33 -58.58 54864.35 88888.00 2013-05-25 04:11:46.375 145 12611.23 -58.45 54864.43 88888.00 2013-05-25 04:11:46.500 145 12611.17 -58.30 54864.55 88888.00 2013-05-25 04:11:46.625 145 12611.10 -58.08 54864.70 88888.00 2013-05-25 04:11:46.750 145 12611.00 -57.90 54864.85 88888.00 2013-05-25 04:11:46.875 145 12610.90 -57.73 54864.97 88888.00 2013-05-25 04:11:47.000 145 12610.83 -57.55 54865.10 88888.00 2013-05-25 04:11:47.125 145 12610.67 -57.42 54865.28 88888.00 2013-05-25 04:11:47.250 145 12610.48 -57.25 54865.53 88888.00 2013-05-25 04:11:47.375 145 12610.33 -57.10 54865.60 88888.00 2013-05-25 04:11:47.500 145 12610.17 -56.92 54865.72 88888.00 2013-05-25 04:11:47.625 145 12610.05 -56.77 54865.88 88888.00 2013-05-25 04:11:47.750 145 12609.83 -56.62 54866.00 88888.00 2013-05-25 04:11:47.875 145 12609.62 -56.48 54866.12 88888.00 2013-05-25 04:11:48.000 145 12609.52 -56.27 54866.28 88888.00 2013-05-25 04:11:48.125 145 12609.35 -56.12 54866.43 88888.00 2013-05-25 04:11:48.250 145 12609.23 -55.98 54866.62 88888.00 2013-05-25 04:11:48.375 145 12609.17 -55.88 54866.75 88888.00 2013-05-25 04:11:48.500 145 12608.98 -55.75 54866.88 88888.00 2013-05-25 04:11:48.625 145 12608.83 -55.60 54867.05 88888.00 2013-05-25 04:11:48.750 145 12608.70 -55.48 54867.20 88888.00 2013-05-25 04:11:48.875 145 12608.50 -55.38 54867.35 88888.00 2013-05-25 04:11:49.000 145 12608.38 -55.27 54867.47 88888.00 2013-05-25 04:11:49.125 145 12608.15 -55.17 54867.65 88888.00 2013-05-25 04:11:49.250 145 12607.92 -55.05 54867.80 88888.00 2013-05-25 04:11:49.375 145 12607.83 -54.98 54867.93 88888.00 2013-05-25 04:11:49.500 145 12607.70 -54.85 54868.05 88888.00 2013-05-25 04:11:49.625 145 12607.45 -54.73 54868.20 88888.00 2013-05-25 04:11:49.750 145 12607.30 -54.62 54868.32 88888.00 2013-05-25 04:11:49.875 145 12607.17 -54.50 54868.47 88888.00 2013-05-25 04:11:50.000 145 12607.10 -54.38 54868.60 88888.00 2013-05-25 04:11:50.125 145 12606.95 -54.25 54868.75 88888.00 2013-05-25 04:11:50.250 145 12606.73 -54.12 54868.93 88888.00 2013-05-25 04:11:50.375 145 12606.60 -53.98 54869.03 88888.00 2013-05-25 04:11:50.500 145 12606.48 -53.88 54869.15 88888.00 2013-05-25 04:11:50.625 145 12606.35 -53.75 54869.28 88888.00 2013-05-25 04:11:50.750 145 12606.23 -53.60 54869.38 88888.00 2013-05-25 04:11:50.875 145 12606.05 -53.45 54869.53 88888.00 2013-05-25 04:11:51.000 145 12605.80 -53.27 54869.65 88888.00 2013-05-25 04:11:51.125 145 12605.58 -53.12 54869.75 88888.00 2013-05-25 04:11:51.250 145 12605.38 -52.95 54869.93 88888.00 2013-05-25 04:11:51.375 145 12605.27 -52.80 54870.00 88888.00 2013-05-25 04:11:51.500 145 12605.20 -52.58 54870.15 88888.00 2013-05-25 04:11:51.625 145 12605.17 -52.35 54870.32 88888.00 2013-05-25 04:11:51.750 145 12605.05 -52.17 54870.43 88888.00 2013-05-25 04:11:51.875 145 12604.92 -52.00 54870.55 88888.00 2013-05-25 04:11:52.000 145 12604.75 -51.80 54870.62 88888.00 2013-05-25 04:11:52.125 145 12604.60 -51.58 54870.78 88888.00 2013-05-25 04:11:52.250 145 12604.48 -51.35 54870.88 88888.00 2013-05-25 04:11:52.375 145 12604.42 -51.15 54870.95 88888.00 2013-05-25 04:11:52.500 145 12604.35 -50.92 54871.07 88888.00 2013-05-25 04:11:52.625 145 12604.25 -50.65 54871.20 88888.00 2013-05-25 04:11:52.750 145 12604.10 -50.45 54871.28 88888.00 2013-05-25 04:11:52.875 145 12603.95 -50.27 54871.40 88888.00 2013-05-25 04:11:53.000 145 12603.88 -50.00 54871.47 88888.00 2013-05-25 04:11:53.125 145 12603.77 -49.73 54871.60 88888.00 2013-05-25 04:11:53.250 145 12603.67 -49.45 54871.72 88888.00 2013-05-25 04:11:53.375 145 12603.60 -49.20 54871.82 88888.00 2013-05-25 04:11:53.500 145 12603.55 -48.90 54871.95 88888.00 2013-05-25 04:11:53.625 145 12603.42 -48.62 54872.05 88888.00 2013-05-25 04:11:53.750 145 12603.25 -48.30 54872.15 88888.00 2013-05-25 04:11:53.875 145 12603.17 -48.05 54872.25 88888.00 2013-05-25 04:11:54.000 145 12603.12 -47.83 54872.32 88888.00 2013-05-25 04:11:54.125 145 12603.10 -47.58 54872.43 88888.00 2013-05-25 04:11:54.250 145 12603.05 -47.25 54872.55 88888.00 2013-05-25 04:11:54.375 145 12603.00 -46.98 54872.65 88888.00 2013-05-25 04:11:54.500 145 12602.90 -46.73 54872.70 88888.00 2013-05-25 04:11:54.625 145 12602.77 -46.45 54872.75 88888.00 2013-05-25 04:11:54.750 145 12602.67 -46.20 54872.85 88888.00 2013-05-25 04:11:54.875 145 12602.70 -45.90 54872.93 88888.00 2013-05-25 04:11:55.000 145 12602.73 -45.65 54873.03 88888.00 2013-05-25 04:11:55.125 145 12602.67 -45.35 54873.10 88888.00 2013-05-25 04:11:55.250 145 12602.62 -44.98 54873.18 88888.00 2013-05-25 04:11:55.375 145 12602.58 -44.73 54873.25 88888.00 2013-05-25 04:11:55.500 145 12602.55 -44.42 54873.32 88888.00 2013-05-25 04:11:55.625 145 12602.60 -44.12 54873.38 88888.00 2013-05-25 04:11:55.750 145 12602.55 -43.85 54873.47 88888.00 2013-05-25 04:11:55.875 145 12602.55 -43.50 54873.55 88888.00 2013-05-25 04:11:56.000 145 12602.60 -43.17 54873.62 88888.00 2013-05-25 04:11:56.125 145 12602.62 -42.83 54873.72 88888.00 2013-05-25 04:11:56.250 145 12602.65 -42.45 54873.80 88888.00 2013-05-25 04:11:56.375 145 12602.67 -42.17 54873.80 88888.00 2013-05-25 04:11:56.500 145 12602.70 -41.83 54873.88 88888.00 2013-05-25 04:11:56.625 145 12602.77 -41.48 54873.97 88888.00 2013-05-25 04:11:56.750 145 12602.85 -41.12 54874.05 88888.00 2013-05-25 04:11:56.875 145 12602.90 -40.80 54874.10 88888.00 2013-05-25 04:11:57.000 145 12602.95 -40.50 54874.15 88888.00 2013-05-25 04:11:57.125 145 12603.02 -40.15 54874.20 88888.00 2013-05-25 04:11:57.250 145 12603.10 -39.77 54874.22 88888.00 2013-05-25 04:11:57.375 145 12603.20 -39.45 54874.22 88888.00 2013-05-25 04:11:57.500 145 12603.30 -39.10 54874.30 88888.00 2013-05-25 04:11:57.625 145 12603.42 -38.75 54874.38 88888.00 2013-05-25 04:11:57.750 145 12603.50 -38.38 54874.43 88888.00 2013-05-25 04:11:57.875 145 12603.60 -38.05 54874.50 88888.00 2013-05-25 04:11:58.000 145 12603.73 -37.70 54874.53 88888.00 2013-05-25 04:11:58.125 145 12603.85 -37.33 54874.62 88888.00 2013-05-25 04:11:58.250 145 12603.90 -36.88 54874.70 88888.00 2013-05-25 04:11:58.375 145 12604.00 -36.55 54874.75 88888.00 2013-05-25 04:11:58.500 145 12604.08 -36.15 54874.80 88888.00 2013-05-25 04:11:58.625 145 12604.15 -35.80 54874.80 88888.00 2013-05-25 04:11:58.750 145 12604.23 -35.45 54874.85 88888.00 2013-05-25 04:11:58.875 145 12604.35 -35.08 54874.90 88888.00 2013-05-25 04:11:59.000 145 12604.42 -34.70 54874.95 88888.00 2013-05-25 04:11:59.125 145 12604.55 -34.35 54875.03 88888.00 2013-05-25 04:11:59.250 145 12604.62 -33.88 54875.10 88888.00 2013-05-25 04:11:59.375 145 12604.75 -33.52 54875.18 88888.00 2013-05-25 04:11:59.500 145 12604.80 -33.12 54875.22 88888.00 2013-05-25 04:11:59.625 145 12604.90 -32.77 54875.22 88888.00 2013-05-25 04:11:59.750 145 12605.00 -32.40 54875.28 88888.00 2013-05-25 04:11:59.875 145 12605.10 -32.02 54875.35 88888.00 2013-05-25 04:12:00.000 145 12605.23 -31.68 54875.38 88888.00 2013-05-25 04:12:00.125 145 12605.33 -31.27 54875.43 88888.00 2013-05-25 04:12:00.250 145 12605.40 -30.88 54875.47 88888.00 2013-05-25 04:12:00.375 145 12605.48 -30.52 54875.53 88888.00 2013-05-25 04:12:00.500 145 12605.60 -30.10 54875.60 88888.00 2013-05-25 04:12:00.625 145 12605.75 -29.73 54875.65 88888.00 2013-05-25 04:12:00.750 145 12605.80 -29.35 54875.70 88888.00 2013-05-25 04:12:00.875 145 12605.92 -28.95 54875.80 88888.00 2013-05-25 04:12:01.000 145 12605.98 -28.62 54875.85 88888.00 2013-05-25 04:12:01.125 145 12606.02 -28.27 54875.93 88888.00 2013-05-25 04:12:01.250 145 12606.17 -27.93 54875.95 88888.00 2013-05-25 04:12:01.375 145 12606.30 -27.62 54876.03 88888.00 2013-05-25 04:12:01.500 145 12606.38 -27.27 54876.05 88888.00 2013-05-25 04:12:01.625 145 12606.42 -26.95 54876.12 88888.00 2013-05-25 04:12:01.750 145 12606.45 -26.60 54876.15 88888.00 2013-05-25 04:12:01.875 145 12606.48 -26.25 54876.25 88888.00 2013-05-25 04:12:02.000 145 12606.55 -25.95 54876.30 88888.00 2013-05-25 04:12:02.125 145 12606.62 -25.60 54876.38 88888.00 2013-05-25 04:12:02.250 145 12606.65 -25.27 54876.43 88888.00 2013-05-25 04:12:02.375 145 12606.70 -25.00 54876.45 88888.00 2013-05-25 04:12:02.500 145 12606.80 -24.68 54876.55 88888.00 2013-05-25 04:12:02.625 145 12606.90 -24.23 54876.65 88888.00 2013-05-25 04:12:02.750 145 12606.92 -23.88 54876.72 88888.00 2013-05-25 04:12:02.875 145 12606.92 -23.52 54876.75 88888.00 2013-05-25 04:12:03.000 145 12607.00 -23.15 54876.78 88888.00 2013-05-25 04:12:03.125 145 12607.12 -22.73 54876.88 88888.00 2013-05-25 04:12:03.250 145 12607.15 -22.30 54876.90 88888.00 2013-05-25 04:12:03.375 145 12607.20 -21.93 54876.95 88888.00 2013-05-25 04:12:03.500 145 12607.25 -21.55 54876.97 88888.00 2013-05-25 04:12:03.625 145 12607.35 -21.15 54877.00 88888.00 2013-05-25 04:12:03.750 145 12607.48 -20.75 54877.07 88888.00 2013-05-25 04:12:03.875 145 12607.58 -20.32 54877.15 88888.00 2013-05-25 04:12:04.000 145 12607.65 -19.98 54877.18 88888.00 2013-05-25 04:12:04.125 145 12607.67 -19.60 54877.20 88888.00 2013-05-25 04:12:04.250 145 12607.77 -19.12 54877.22 88888.00 2013-05-25 04:12:04.375 145 12607.92 -18.77 54877.22 88888.00 2013-05-25 04:12:04.500 145 12608.02 -18.38 54877.22 88888.00 2013-05-25 04:12:04.625 145 12608.10 -17.98 54877.25 88888.00 2013-05-25 04:12:04.750 145 12608.17 -17.55 54877.28 88888.00 2013-05-25 04:12:04.875 145 12608.40 -17.12 54877.32 88888.00 2013-05-25 04:12:05.000 145 12608.58 -16.70 54877.35 88888.00 2013-05-25 04:12:05.125 145 12608.70 -16.32 54877.38 88888.00 2013-05-25 04:12:05.250 145 12608.77 -15.90 54877.40 88888.00 2013-05-25 04:12:05.375 145 12608.88 -15.53 54877.38 88888.00 2013-05-25 04:12:05.500 145 12608.98 -15.12 54877.38 88888.00 2013-05-25 04:12:05.625 145 12609.10 -14.65 54877.38 88888.00 2013-05-25 04:12:05.750 145 12609.23 -14.25 54877.40 88888.00 2013-05-25 04:12:05.875 145 12609.35 -13.85 54877.40 88888.00 2013-05-25 04:12:06.000 145 12609.52 -13.47 54877.40 88888.00 2013-05-25 04:12:06.125 145 12609.67 -13.03 54877.40 88888.00 2013-05-25 04:12:06.250 145 12609.80 -12.65 54877.40 88888.00 2013-05-25 04:12:06.375 145 12609.92 -12.30 54877.45 88888.00 2013-05-25 04:12:06.500 145 12610.10 -11.88 54877.45 88888.00 2013-05-25 04:12:06.625 145 12610.25 -11.50 54877.43 88888.00 2013-05-25 04:12:06.750 145 12610.38 -11.12 54877.43 88888.00 2013-05-25 04:12:06.875 145 12610.55 -10.72 54877.43 88888.00 2013-05-25 04:12:07.000 145 12610.77 -10.35 54877.38 88888.00 2013-05-25 04:12:07.125 145 12610.90 -9.97 54877.40 88888.00 2013-05-25 04:12:07.250 145 12611.08 -9.55 54877.40 88888.00 2013-05-25 04:12:07.375 145 12611.25 -9.25 54877.40 88888.00 2013-05-25 04:12:07.500 145 12611.40 -8.90 54877.38 88888.00 2013-05-25 04:12:07.625 145 12611.55 -8.55 54877.35 88888.00 2013-05-25 04:12:07.750 145 12611.75 -8.12 54877.40 88888.00 2013-05-25 04:12:07.875 145 12611.88 -7.80 54877.38 88888.00 2013-05-25 04:12:08.000 145 12612.00 -7.47 54877.35 88888.00 2013-05-25 04:12:08.125 145 12612.23 -7.17 54877.35 88888.00 2013-05-25 04:12:08.250 145 12612.42 -6.83 54877.38 88888.00 2013-05-25 04:12:08.375 145 12612.58 -6.50 54877.35 88888.00 2013-05-25 04:12:08.500 145 12612.70 -6.22 54877.30 88888.00 2013-05-25 04:12:08.625 145 12612.88 -5.92 54877.28 88888.00 2013-05-25 04:12:08.750 145 12613.05 -5.62 54877.28 88888.00 2013-05-25 04:12:08.875 145 12613.25 -5.38 54877.28 88888.00 2013-05-25 04:12:09.000 145 12613.50 -5.08 54877.28 88888.00 2013-05-25 04:12:09.125 145 12613.70 -4.78 54877.28 88888.00 2013-05-25 04:12:09.250 145 12613.90 -4.53 54877.25 88888.00 2013-05-25 04:12:09.375 145 12614.10 -4.25 54877.25 88888.00 2013-05-25 04:12:09.500 145 12614.35 -3.98 54877.22 88888.00 2013-05-25 04:12:09.625 145 12614.55 -3.67 54877.18 88888.00 2013-05-25 04:12:09.750 145 12614.75 -3.40 54877.15 88888.00 2013-05-25 04:12:09.875 145 12614.90 -3.12 54877.15 88888.00 2013-05-25 04:12:10.000 145 12615.05 -2.85 54877.15 88888.00 2013-05-25 04:12:10.125 145 12615.17 -2.62 54877.15 88888.00 2013-05-25 04:12:10.250 145 12615.33 -2.40 54877.15 88888.00 2013-05-25 04:12:10.375 145 12615.52 -2.20 54877.15 88888.00 2013-05-25 04:12:10.500 145 12615.73 -1.93 54877.18 88888.00 2013-05-25 04:12:10.625 145 12615.88 -1.65 54877.15 88888.00 2013-05-25 04:12:10.750 145 12616.08 -1.43 54877.12 88888.00 2013-05-25 04:12:10.875 145 12616.27 -1.20 54877.10 88888.00 2013-05-25 04:12:11.000 145 12616.45 -0.97 54877.10 88888.00 2013-05-25 04:12:11.125 145 12616.58 -0.72 54877.12 88888.00 2013-05-25 04:12:11.250 145 12616.65 -0.47 54877.12 88888.00 2013-05-25 04:12:11.375 145 12616.88 -0.25 54877.12 88888.00 2013-05-25 04:12:11.500 145 12617.08 -0.03 54877.12 88888.00 2013-05-25 04:12:11.625 145 12617.17 0.17 54877.12 88888.00 2013-05-25 04:12:11.750 145 12617.33 0.42 54877.12 88888.00 2013-05-25 04:12:11.875 145 12617.50 0.68 54877.12 88888.00 2013-05-25 04:12:12.000 145 12617.60 0.85 54877.10 88888.00 2013-05-25 04:12:12.125 145 12617.67 1.07 54877.12 88888.00 2013-05-25 04:12:12.250 145 12617.77 1.32 54877.18 88888.00 2013-05-25 04:12:12.375 145 12617.92 1.55 54877.18 88888.00 2013-05-25 04:12:12.500 145 12618.02 1.77 54877.20 88888.00 2013-05-25 04:12:12.625 145 12618.08 2.02 54877.22 88888.00 2013-05-25 04:12:12.750 145 12618.23 2.27 54877.25 88888.00 2013-05-25 04:12:12.875 145 12618.33 2.50 54877.22 88888.00 2013-05-25 04:12:13.000 145 12618.40 2.70 54877.20 88888.00 2013-05-25 04:12:13.125 145 12618.48 2.92 54877.22 88888.00 2013-05-25 04:12:13.250 145 12618.55 3.20 54877.25 88888.00 2013-05-25 04:12:13.375 145 12618.62 3.40 54877.25 88888.00 2013-05-25 04:12:13.500 145 12618.70 3.67 54877.28 88888.00 2013-05-25 04:12:13.625 145 12618.75 3.92 54877.30 88888.00 2013-05-25 04:12:13.750 145 12618.83 4.15 54877.30 88888.00 2013-05-25 04:12:13.875 145 12618.88 4.35 54877.28 88888.00 2013-05-25 04:12:14.000 145 12618.95 4.62 54877.32 88888.00 2013-05-25 04:12:14.125 145 12619.05 4.90 54877.38 88888.00 2013-05-25 04:12:14.250 145 12619.02 5.20 54877.40 88888.00 2013-05-25 04:12:14.375 145 12619.08 5.45 54877.40 88888.00 2013-05-25 04:12:14.500 145 12619.17 5.62 54877.38 88888.00 2013-05-25 04:12:14.625 145 12619.27 5.90 54877.40 88888.00 2013-05-25 04:12:14.750 145 12619.35 6.15 54877.43 88888.00 2013-05-25 04:12:14.875 145 12619.40 6.38 54877.43 88888.00 2013-05-25 04:12:15.000 145 12619.52 6.58 54877.43 88888.00 2013-05-25 04:12:15.125 145 12619.65 6.83 54877.45 88888.00 2013-05-25 04:12:15.250 145 12619.83 7.12 54877.45 88888.00 2013-05-25 04:12:15.375 145 12619.92 7.33 54877.50 88888.00 2013-05-25 04:12:15.500 145 12619.92 7.53 54877.50 88888.00 2013-05-25 04:12:15.625 145 12619.88 7.70 54877.47 88888.00 2013-05-25 04:12:15.750 145 12619.92 7.95 54877.50 88888.00 2013-05-25 04:12:15.875 145 12620.00 8.15 54877.53 88888.00 2013-05-25 04:12:16.000 145 12620.02 8.35 54877.55 88888.00 2013-05-25 04:12:16.125 145 12620.08 8.57 54877.57 88888.00 2013-05-25 04:12:16.250 145 12620.20 8.80 54877.60 88888.00 2013-05-25 04:12:16.375 145 12620.27 9.03 54877.60 88888.00 2013-05-25 04:12:16.500 145 12620.35 9.25 54877.60 88888.00 2013-05-25 04:12:16.625 145 12620.42 9.50 54877.62 88888.00 2013-05-25 04:12:16.750 145 12620.60 9.70 54877.65 88888.00 2013-05-25 04:12:16.875 145 12620.75 9.95 54877.65 88888.00 2013-05-25 04:12:17.000 145 12620.77 10.20 54877.62 88888.00 2013-05-25 04:12:17.125 145 12620.83 10.43 54877.62 88888.00 2013-05-25 04:12:17.250 145 12620.88 10.70 54877.68 88888.00 2013-05-25 04:12:17.375 145 12620.90 10.85 54877.62 88888.00 2013-05-25 04:12:17.500 145 12620.95 11.10 54877.65 88888.00 2013-05-25 04:12:17.625 145 12621.05 11.35 54877.68 88888.00 2013-05-25 04:12:17.750 145 12621.17 11.60 54877.68 88888.00 2013-05-25 04:12:17.875 145 12621.27 11.85 54877.68 88888.00 2013-05-25 04:12:18.000 145 12621.35 12.05 54877.70 88888.00 2013-05-25 04:12:18.125 145 12621.40 12.30 54877.70 88888.00 2013-05-25 04:12:18.250 145 12621.45 12.57 54877.72 88888.00 2013-05-25 04:12:18.375 145 12621.48 12.78 54877.70 88888.00 2013-05-25 04:12:18.500 145 12621.55 13.00 54877.72 88888.00 2013-05-25 04:12:18.625 145 12621.62 13.28 54877.75 88888.00 2013-05-25 04:12:18.750 145 12621.65 13.53 54877.75 88888.00 2013-05-25 04:12:18.875 145 12621.70 13.78 54877.78 88888.00 2013-05-25 04:12:19.000 145 12621.73 14.03 54877.80 88888.00 2013-05-25 04:12:19.125 145 12621.75 14.30 54877.82 88888.00 2013-05-25 04:12:19.250 145 12621.75 14.55 54877.85 88888.00 2013-05-25 04:12:19.375 145 12621.73 14.75 54877.85 88888.00 2013-05-25 04:12:19.500 145 12621.67 15.03 54877.82 88888.00 2013-05-25 04:12:19.625 145 12621.65 15.30 54877.85 88888.00 2013-05-25 04:12:19.750 145 12621.73 15.53 54877.90 88888.00 2013-05-25 04:12:19.875 145 12621.67 15.78 54877.88 88888.00 2013-05-25 04:12:20.000 145 12621.65 15.97 54877.90 88888.00 2013-05-25 04:12:20.125 145 12621.62 16.18 54877.90 88888.00 2013-05-25 04:12:20.250 145 12621.65 16.43 54877.93 88888.00 2013-05-25 04:12:20.375 145 12621.65 16.60 54877.95 88888.00 2013-05-25 04:12:20.500 145 12621.58 16.80 54877.97 88888.00 2013-05-25 04:12:20.625 145 12621.52 17.00 54878.00 88888.00 2013-05-25 04:12:20.750 145 12621.52 17.20 54878.00 88888.00 2013-05-25 04:12:20.875 145 12621.52 17.40 54878.03 88888.00 2013-05-25 04:12:21.000 145 12621.45 17.60 54878.00 88888.00 2013-05-25 04:12:21.125 145 12621.40 17.77 54878.07 88888.00 2013-05-25 04:12:21.250 145 12621.38 18.00 54878.12 88888.00 2013-05-25 04:12:21.375 145 12621.40 18.23 54878.15 88888.00 2013-05-25 04:12:21.500 145 12621.38 18.43 54878.18 88888.00 2013-05-25 04:12:21.625 145 12621.33 18.55 54878.20 88888.00 2013-05-25 04:12:21.750 145 12621.27 18.75 54878.22 88888.00 2013-05-25 04:12:21.875 145 12621.33 18.98 54878.22 88888.00 2013-05-25 04:12:22.000 145 12621.30 19.18 54878.20 88888.00 2013-05-25 04:12:22.125 145 12621.35 19.35 54878.28 88888.00 2013-05-25 04:12:22.250 145 12621.38 19.57 54878.28 88888.00 2013-05-25 04:12:22.375 145 12621.42 19.75 54878.30 88888.00 2013-05-25 04:12:22.500 145 12621.40 19.95 54878.28 88888.00 2013-05-25 04:12:22.625 145 12621.33 20.12 54878.30 88888.00 2013-05-25 04:12:22.750 145 12621.38 20.32 54878.30 88888.00 2013-05-25 04:12:22.875 145 12621.42 20.50 54878.30 88888.00 2013-05-25 04:12:23.000 145 12621.48 20.68 54878.25 88888.00 2013-05-25 04:12:23.125 145 12621.50 20.88 54878.25 88888.00 2013-05-25 04:12:23.250 145 12621.58 21.12 54878.25 88888.00 2013-05-25 04:12:23.375 145 12621.62 21.30 54878.25 88888.00 2013-05-25 04:12:23.500 145 12621.62 21.52 54878.25 88888.00 2013-05-25 04:12:23.625 145 12621.62 21.70 54878.28 88888.00 2013-05-25 04:12:23.750 145 12621.62 21.88 54878.28 88888.00 2013-05-25 04:12:23.875 145 12621.70 22.05 54878.25 88888.00 2013-05-25 04:12:24.000 145 12621.73 22.25 54878.20 88888.00 2013-05-25 04:12:24.125 145 12621.77 22.43 54878.20 88888.00 2013-05-25 04:12:24.250 145 12621.77 22.62 54878.20 88888.00 2013-05-25 04:12:24.375 145 12621.83 22.82 54878.18 88888.00 2013-05-25 04:12:24.500 145 12621.90 23.05 54878.18 88888.00 2013-05-25 04:12:24.625 145 12621.88 23.25 54878.15 88888.00 2013-05-25 04:12:24.750 145 12621.95 23.43 54878.12 88888.00 2013-05-25 04:12:24.875 145 12622.00 23.60 54878.07 88888.00 2013-05-25 04:12:25.000 145 12622.05 23.82 54878.05 88888.00 2013-05-25 04:12:25.125 145 12622.10 24.02 54878.07 88888.00 2013-05-25 04:12:25.250 145 12622.12 24.32 54878.03 88888.00 2013-05-25 04:12:25.375 145 12622.17 24.52 54878.03 88888.00 2013-05-25 04:12:25.500 145 12622.17 24.77 54878.00 88888.00 2013-05-25 04:12:25.625 145 12622.17 24.98 54877.93 88888.00 2013-05-25 04:12:25.750 145 12622.17 25.18 54877.90 88888.00 2013-05-25 04:12:25.875 145 12622.20 25.43 54877.88 88888.00 2013-05-25 04:12:26.000 145 12622.25 25.68 54877.88 88888.00 2013-05-25 04:12:26.125 145 12622.30 25.93 54877.85 88888.00 2013-05-25 04:12:26.250 145 12622.42 26.18 54877.82 88888.00 2013-05-25 04:12:26.375 145 12622.48 26.35 54877.78 88888.00 2013-05-25 04:12:26.500 145 12622.48 26.50 54877.72 88888.00 2013-05-25 04:12:26.625 145 12622.50 26.73 54877.72 88888.00 2013-05-25 04:12:26.750 145 12622.60 26.98 54877.72 88888.00 2013-05-25 04:12:26.875 145 12622.65 27.18 54877.68 88888.00 2013-05-25 04:12:27.000 145 12622.73 27.32 54877.62 88888.00 2013-05-25 04:12:27.125 145 12622.75 27.55 54877.60 88888.00 2013-05-25 04:12:27.250 145 12622.75 27.77 54877.55 88888.00 2013-05-25 04:12:27.375 145 12622.80 27.95 54877.53 88888.00 2013-05-25 04:12:27.500 145 12622.85 28.12 54877.45 88888.00 2013-05-25 04:12:27.625 145 12622.88 28.35 54877.43 88888.00 2013-05-25 04:12:27.750 145 12622.95 28.55 54877.40 88888.00 2013-05-25 04:12:27.875 145 12623.02 28.77 54877.38 88888.00 2013-05-25 04:12:28.000 145 12623.02 28.95 54877.32 88888.00 2013-05-25 04:12:28.125 145 12623.05 29.15 54877.35 88888.00 2013-05-25 04:12:28.250 145 12623.08 29.43 54877.32 88888.00 2013-05-25 04:12:28.375 145 12623.10 29.60 54877.28 88888.00 2013-05-25 04:12:28.500 145 12623.08 29.77 54877.20 88888.00 2013-05-25 04:12:28.625 145 12623.08 30.00 54877.15 88888.00 2013-05-25 04:12:28.750 145 12623.12 30.25 54877.10 88888.00 2013-05-25 04:12:28.875 145 12623.17 30.50 54877.03 88888.00 2013-05-25 04:12:29.000 145 12623.17 30.75 54876.97 88888.00 2013-05-25 04:12:29.125 145 12623.17 31.05 54876.97 88888.00 2013-05-25 04:12:29.250 145 12623.17 31.30 54876.97 88888.00 2013-05-25 04:12:29.375 145 12623.23 31.55 54876.97 88888.00 2013-05-25 04:12:29.500 145 12623.30 31.85 54876.90 88888.00 2013-05-25 04:12:29.625 145 12623.33 32.12 54876.85 88888.00 2013-05-25 04:12:29.750 145 12623.33 32.40 54876.80 88888.00 2013-05-25 04:12:29.875 145 12623.38 32.73 54876.78 88888.00 2013-05-25 04:12:30.000 145 12623.45 33.00 54876.72 88888.00 2013-05-25 04:12:30.125 145 12623.45 33.30 54876.72 88888.00 2013-05-25 04:12:30.250 145 12623.42 33.60 54876.68 88888.00 2013-05-25 04:12:30.375 145 12623.42 33.85 54876.65 88888.00 2013-05-25 04:12:30.500 145 12623.48 34.17 54876.60 88888.00 2013-05-25 04:12:30.625 145 12623.55 34.48 54876.53 88888.00 2013-05-25 04:12:30.750 145 12623.52 34.77 54876.45 88888.00 2013-05-25 04:12:30.875 145 12623.50 35.08 54876.40 88888.00 2013-05-25 04:12:31.000 145 12623.52 35.35 54876.38 88888.00 2013-05-25 04:12:31.125 145 12623.55 35.62 54876.35 88888.00 2013-05-25 04:12:31.250 145 12623.58 36.00 54876.30 88888.00 2013-05-25 04:12:31.375 145 12623.62 36.27 54876.25 88888.00 2013-05-25 04:12:31.500 145 12623.67 36.60 54876.20 88888.00 2013-05-25 04:12:31.625 145 12623.65 36.88 54876.15 88888.00 2013-05-25 04:12:31.750 145 12623.62 37.17 54876.12 88888.00 2013-05-25 04:12:31.875 145 12623.55 37.40 54876.07 88888.00 2013-05-25 04:12:32.000 145 12623.55 37.70 54876.03 88888.00 2013-05-25 04:12:32.125 145 12623.55 38.00 54876.03 88888.00 2013-05-25 04:12:32.250 145 12623.50 38.33 54875.97 88888.00 2013-05-25 04:12:32.375 145 12623.55 38.58 54875.95 88888.00 2013-05-25 04:12:32.500 145 12623.55 38.90 54875.93 88888.00 2013-05-25 04:12:32.625 145 12623.50 39.17 54875.85 88888.00 2013-05-25 04:12:32.750 145 12623.45 39.42 54875.82 88888.00 2013-05-25 04:12:32.875 145 12623.38 39.73 54875.80 88888.00 2013-05-25 04:12:33.000 145 12623.38 40.05 54875.78 88888.00 2013-05-25 04:12:33.125 145 12623.38 40.35 54875.75 88888.00 2013-05-25 04:12:33.250 145 12623.35 40.62 54875.68 88888.00 2013-05-25 04:12:33.375 145 12623.33 40.83 54875.65 88888.00 2013-05-25 04:12:33.500 145 12623.30 41.15 54875.62 88888.00 2013-05-25 04:12:33.625 145 12623.25 41.50 54875.60 88888.00 2013-05-25 04:12:33.750 145 12623.23 41.80 54875.55 88888.00 2013-05-25 04:12:33.875 145 12623.20 42.08 54875.47 88888.00 2013-05-25 04:12:34.000 145 12623.08 42.33 54875.43 88888.00 2013-05-25 04:12:34.125 145 12623.00 42.60 54875.40 88888.00 2013-05-25 04:12:34.250 145 12623.00 42.92 54875.30 88888.00 2013-05-25 04:12:34.375 145 12622.98 43.17 54875.22 88888.00 2013-05-25 04:12:34.500 145 12622.90 43.45 54875.20 88888.00 2013-05-25 04:12:34.625 145 12622.77 43.77 54875.18 88888.00 2013-05-25 04:12:34.750 145 12622.73 44.08 54875.12 88888.00 2013-05-25 04:12:34.875 145 12622.70 44.40 54875.07 88888.00 2013-05-25 04:12:35.000 145 12622.65 44.70 54875.00 88888.00 2013-05-25 04:12:35.125 145 12622.60 44.95 54874.95 88888.00 2013-05-25 04:12:35.250 145 12622.52 45.30 54874.93 88888.00 2013-05-25 04:12:35.375 145 12622.48 45.60 54874.93 88888.00 2013-05-25 04:12:35.500 145 12622.45 45.90 54874.85 88888.00 2013-05-25 04:12:35.625 145 12622.38 46.20 54874.78 88888.00 2013-05-25 04:12:35.750 145 12622.33 46.50 54874.75 88888.00 2013-05-25 04:12:35.875 145 12622.27 46.88 54874.72 88888.00 2013-05-25 04:12:36.000 145 12622.23 47.20 54874.62 88888.00 2013-05-25 04:12:36.125 145 12622.30 47.55 54874.57 88888.00 2013-05-25 04:12:36.250 145 12622.27 47.92 54874.50 88888.00 2013-05-25 04:12:36.375 145 12622.23 48.23 54874.45 88888.00 2013-05-25 04:12:36.500 145 12622.08 48.55 54874.38 88888.00 2013-05-25 04:12:36.625 145 12621.92 48.85 54874.30 88888.00 2013-05-25 04:12:36.750 145 12621.85 49.20 54874.22 88888.00 2013-05-25 04:12:36.875 145 12621.85 49.55 54874.18 88888.00 2013-05-25 04:12:37.000 145 12621.83 49.88 54874.10 88888.00 2013-05-25 04:12:37.125 145 12621.77 50.17 54874.05 88888.00 2013-05-25 04:12:37.250 145 12621.70 50.58 54874.00 88888.00 2013-05-25 04:12:37.375 145 12621.67 50.90 54873.93 88888.00 2013-05-25 04:12:37.500 145 12621.67 51.20 54873.82 88888.00 2013-05-25 04:12:37.625 145 12621.62 51.50 54873.78 88888.00 2013-05-25 04:12:37.750 145 12621.50 51.77 54873.70 88888.00 2013-05-25 04:12:37.875 145 12621.42 52.08 54873.62 88888.00 2013-05-25 04:12:38.000 145 12621.40 52.42 54873.55 88888.00 2013-05-25 04:12:38.125 145 12621.40 52.73 54873.47 88888.00 2013-05-25 04:12:38.250 145 12621.42 53.00 54873.35 88888.00 2013-05-25 04:12:38.375 145 12621.40 53.23 54873.28 88888.00 2013-05-25 04:12:38.500 145 12621.30 53.55 54873.20 88888.00 2013-05-25 04:12:38.625 145 12621.27 53.80 54873.12 88888.00 2013-05-25 04:12:38.750 145 12621.23 54.08 54873.07 88888.00 2013-05-25 04:12:38.875 145 12621.20 54.33 54873.00 88888.00 2013-05-25 04:12:39.000 145 12621.17 54.52 54872.93 88888.00 2013-05-25 04:12:39.125 145 12621.15 54.73 54872.85 88888.00 2013-05-25 04:12:39.250 145 12621.05 54.92 54872.72 88888.00 2013-05-25 04:12:39.375 145 12621.05 55.12 54872.70 88888.00 2013-05-25 04:12:39.500 145 12621.10 55.38 54872.65 88888.00 2013-05-25 04:12:39.625 145 12621.15 55.58 54872.55 88888.00 2013-05-25 04:12:39.750 145 12621.15 55.80 54872.45 88888.00 2013-05-25 04:12:39.875 145 12621.15 56.05 54872.38 88888.00 2013-05-25 04:12:40.000 145 12621.12 56.25 54872.30 88888.00 2013-05-25 04:12:40.125 145 12621.08 56.45 54872.20 88888.00 2013-05-25 04:12:40.250 145 12620.98 56.65 54872.10 88888.00 2013-05-25 04:12:40.375 145 12621.08 56.83 54872.03 88888.00 2013-05-25 04:12:40.500 145 12621.10 57.05 54871.97 88888.00 2013-05-25 04:12:40.625 145 12621.08 57.23 54871.88 88888.00 2013-05-25 04:12:40.750 145 12621.08 57.35 54871.75 88888.00 2013-05-25 04:12:40.875 145 12621.08 57.52 54871.65 88888.00 2013-05-25 04:12:41.000 145 12621.10 57.67 54871.60 88888.00 2013-05-25 04:12:41.125 145 12621.12 57.85 54871.53 88888.00 2013-05-25 04:12:41.250 145 12621.17 58.08 54871.43 88888.00 2013-05-25 04:12:41.375 145 12621.20 58.27 54871.38 88888.00 2013-05-25 04:12:41.500 145 12621.12 58.42 54871.25 88888.00 2013-05-25 04:12:41.625 145 12621.10 58.50 54871.12 88888.00 2013-05-25 04:12:41.750 145 12621.10 58.70 54871.07 88888.00 2013-05-25 04:12:41.875 145 12621.15 58.90 54871.00 88888.00 2013-05-25 04:12:42.000 145 12621.10 59.08 54870.93 88888.00 2013-05-25 04:12:42.125 145 12621.02 59.23 54870.82 88888.00 2013-05-25 04:12:42.250 145 12621.08 59.40 54870.72 88888.00 2013-05-25 04:12:42.375 145 12621.17 59.58 54870.65 88888.00 2013-05-25 04:12:42.500 145 12621.23 59.73 54870.55 88888.00 2013-05-25 04:12:42.625 145 12621.20 59.88 54870.43 88888.00 2013-05-25 04:12:42.750 145 12621.17 60.02 54870.35 88888.00 2013-05-25 04:12:42.875 145 12621.15 60.15 54870.25 88888.00 2013-05-25 04:12:43.000 145 12621.17 60.33 54870.15 88888.00 2013-05-25 04:12:43.125 145 12621.17 60.48 54870.05 88888.00 2013-05-25 04:12:43.250 145 12621.25 60.62 54869.93 88888.00 2013-05-25 04:12:43.375 145 12621.30 60.75 54869.90 88888.00 2013-05-25 04:12:43.500 145 12621.38 60.88 54869.78 88888.00 2013-05-25 04:12:43.625 145 12621.38 61.00 54869.65 88888.00 2013-05-25 04:12:43.750 145 12621.42 61.12 54869.55 88888.00 2013-05-25 04:12:43.875 145 12621.50 61.30 54869.50 88888.00 2013-05-25 04:12:44.000 145 12621.60 61.45 54869.38 88888.00 2013-05-25 04:12:44.125 145 12621.67 61.60 54869.30 88888.00 2013-05-25 04:12:44.250 145 12621.70 61.73 54869.18 88888.00 2013-05-25 04:12:44.375 145 12621.70 61.88 54869.07 88888.00 2013-05-25 04:12:44.500 145 12621.70 62.00 54868.97 88888.00 2013-05-25 04:12:44.625 145 12621.80 62.15 54868.88 88888.00 2013-05-25 04:12:44.750 145 12621.88 62.30 54868.75 88888.00 2013-05-25 04:12:44.875 145 12621.88 62.42 54868.65 88888.00 2013-05-25 04:12:45.000 145 12621.90 62.58 54868.55 88888.00 2013-05-25 04:12:45.125 145 12622.00 62.73 54868.45 88888.00 2013-05-25 04:12:45.250 145 12622.08 62.88 54868.28 88888.00 2013-05-25 04:12:45.375 145 12622.17 63.02 54868.20 88888.00 2013-05-25 04:12:45.500 145 12622.27 63.15 54868.07 88888.00 2013-05-25 04:12:45.625 145 12622.35 63.27 54867.95 88888.00 2013-05-25 04:12:45.750 145 12622.40 63.45 54867.88 88888.00 2013-05-25 04:12:45.875 145 12622.52 63.60 54867.78 88888.00 2013-05-25 04:12:46.000 145 12622.60 63.70 54867.65 88888.00 2013-05-25 04:12:46.125 145 12622.67 63.85 54867.55 88888.00 2013-05-25 04:12:46.250 145 12622.77 64.00 54867.40 88888.00 2013-05-25 04:12:46.375 145 12622.80 64.05 54867.32 88888.00 2013-05-25 04:12:46.500 145 12622.85 64.25 54867.22 88888.00 2013-05-25 04:12:46.625 145 12622.95 64.40 54867.15 88888.00 2013-05-25 04:12:46.750 145 12623.08 64.53 54867.03 88888.00 2013-05-25 04:12:46.875 145 12623.20 64.62 54866.85 88888.00 2013-05-25 04:12:47.000 145 12623.25 64.78 54866.75 88888.00 2013-05-25 04:12:47.125 145 12623.27 64.88 54866.68 88888.00 2013-05-25 04:12:47.250 145 12623.42 65.03 54866.53 88888.00 2013-05-25 04:12:47.375 145 12623.52 65.15 54866.43 88888.00 2013-05-25 04:12:47.500 145 12623.58 65.33 54866.32 88888.00 2013-05-25 04:12:47.625 145 12623.62 65.42 54866.25 88888.00 2013-05-25 04:12:47.750 145 12623.73 65.53 54866.15 88888.00 2013-05-25 04:12:47.875 145 12623.80 65.62 54866.00 88888.00 2013-05-25 04:12:48.000 145 12623.88 65.75 54865.85 88888.00 2013-05-25 04:12:48.125 145 12623.95 65.88 54865.72 88888.00 2013-05-25 04:12:48.250 145 12624.05 65.97 54865.57 88888.00 2013-05-25 04:12:48.375 145 12624.10 66.05 54865.45 88888.00 2013-05-25 04:12:48.500 145 12624.17 66.17 54865.35 88888.00 2013-05-25 04:12:48.625 145 12624.30 66.30 54865.28 88888.00 2013-05-25 04:12:48.750 145 12624.42 66.42 54865.15 88888.00 2013-05-25 04:12:48.875 145 12624.55 66.55 54865.07 88888.00 2013-05-25 04:12:49.000 145 12624.65 66.65 54864.95 88888.00 2013-05-25 04:12:49.125 145 12624.70 66.75 54864.82 88888.00 2013-05-25 04:12:49.250 145 12624.70 66.85 54864.70 88888.00 2013-05-25 04:12:49.375 145 12624.77 66.97 54864.62 88888.00 2013-05-25 04:12:49.500 145 12624.77 67.08 54864.50 88888.00 2013-05-25 04:12:49.625 145 12624.80 67.17 54864.38 88888.00 2013-05-25 04:12:49.750 145 12624.83 67.28 54864.28 88888.00 2013-05-25 04:12:49.875 145 12624.88 67.42 54864.18 88888.00 2013-05-25 04:12:50.000 145 12624.95 67.53 54864.07 88888.00 2013-05-25 04:12:50.125 145 12625.02 67.65 54863.97 88888.00 2013-05-25 04:12:50.250 145 12625.02 67.78 54863.93 88888.00 2013-05-25 04:12:50.375 145 12625.08 67.88 54863.82 88888.00 2013-05-25 04:12:50.500 145 12625.10 67.95 54863.70 88888.00 2013-05-25 04:12:50.625 145 12625.20 68.08 54863.62 88888.00 2013-05-25 04:12:50.750 145 12625.30 68.20 54863.53 88888.00 2013-05-25 04:12:50.875 145 12625.40 68.33 54863.38 88888.00 2013-05-25 04:12:51.000 145 12625.42 68.40 54863.28 88888.00 2013-05-25 04:12:51.125 145 12625.52 68.53 54863.20 88888.00 2013-05-25 04:12:51.250 145 12625.58 68.65 54863.05 88888.00 2013-05-25 04:12:51.375 145 12625.67 68.78 54862.97 88888.00 2013-05-25 04:12:51.500 145 12625.73 68.85 54862.85 88888.00 2013-05-25 04:12:51.625 145 12625.73 68.97 54862.78 88888.00 2013-05-25 04:12:51.750 145 12625.77 69.10 54862.70 88888.00 2013-05-25 04:12:51.875 145 12625.88 69.17 54862.60 88888.00 2013-05-25 04:12:52.000 145 12625.92 69.28 54862.50 88888.00 2013-05-25 04:12:52.125 145 12625.92 69.38 54862.43 88888.00 2013-05-25 04:12:52.250 145 12625.95 69.50 54862.30 88888.00 2013-05-25 04:12:52.375 145 12626.00 69.55 54862.20 88888.00 2013-05-25 04:12:52.500 145 12626.05 69.65 54862.07 88888.00 2013-05-25 04:12:52.625 145 12626.05 69.75 54861.97 88888.00 2013-05-25 04:12:52.750 145 12626.02 69.83 54861.90 88888.00 2013-05-25 04:12:52.875 145 12626.00 69.90 54861.80 88888.00 2013-05-25 04:12:53.000 145 12626.08 69.97 54861.72 88888.00 2013-05-25 04:12:53.125 145 12626.10 70.03 54861.62 88888.00 2013-05-25 04:12:53.250 145 12626.12 70.12 54861.50 88888.00 2013-05-25 04:12:53.375 145 12626.15 70.20 54861.38 88888.00 2013-05-25 04:12:53.500 145 12626.23 70.22 54861.30 88888.00 2013-05-25 04:12:53.625 145 12626.33 70.33 54861.20 88888.00 2013-05-25 04:12:53.750 145 12626.33 70.42 54861.12 88888.00 2013-05-25 04:12:53.875 145 12626.33 70.47 54861.03 88888.00 2013-05-25 04:12:54.000 145 12626.25 70.50 54860.93 88888.00 2013-05-25 04:12:54.125 145 12626.30 70.55 54860.85 88888.00 2013-05-25 04:12:54.250 145 12626.27 70.60 54860.78 88888.00 2013-05-25 04:12:54.375 145 12626.27 70.65 54860.68 88888.00 2013-05-25 04:12:54.500 145 12626.25 70.72 54860.55 88888.00 2013-05-25 04:12:54.625 145 12626.30 70.78 54860.50 88888.00 2013-05-25 04:12:54.750 145 12626.30 70.83 54860.40 88888.00 2013-05-25 04:12:54.875 145 12626.30 70.90 54860.30 88888.00 2013-05-25 04:12:55.000 145 12626.30 70.92 54860.20 88888.00 2013-05-25 04:12:55.125 145 12626.23 70.97 54860.12 88888.00 2013-05-25 04:12:55.250 145 12626.17 71.00 54860.03 88888.00 2013-05-25 04:12:55.375 145 12626.17 71.05 54859.95 88888.00 2013-05-25 04:12:55.500 145 12626.12 71.08 54859.88 88888.00 2013-05-25 04:12:55.625 145 12626.08 71.10 54859.82 88888.00 2013-05-25 04:12:55.750 145 12626.08 71.15 54859.75 88888.00 2013-05-25 04:12:55.875 145 12626.12 71.20 54859.65 88888.00 2013-05-25 04:12:56.000 145 12626.15 71.20 54859.53 88888.00 2013-05-25 04:12:56.125 145 12626.12 71.25 54859.47 88888.00 2013-05-25 04:12:56.250 145 12626.12 71.33 54859.38 88888.00 2013-05-25 04:12:56.375 145 12626.15 71.38 54859.25 88888.00 2013-05-25 04:12:56.500 145 12626.12 71.42 54859.18 88888.00 2013-05-25 04:12:56.625 145 12626.17 71.50 54859.12 88888.00 2013-05-25 04:12:56.750 145 12626.15 71.58 54859.05 88888.00 2013-05-25 04:12:56.875 145 12626.15 71.60 54858.93 88888.00 2013-05-25 04:12:57.000 145 12626.15 71.67 54858.80 88888.00 2013-05-25 04:12:57.125 145 12626.10 71.75 54858.72 88888.00 2013-05-25 04:12:57.250 145 12626.10 71.85 54858.65 88888.00 2013-05-25 04:12:57.375 145 12626.15 71.92 54858.57 88888.00 2013-05-25 04:12:57.500 145 12626.10 71.97 54858.50 88888.00 2013-05-25 04:12:57.625 145 12626.05 72.05 54858.38 88888.00 2013-05-25 04:12:57.750 145 12626.05 72.15 54858.32 88888.00 2013-05-25 04:12:57.875 145 12626.08 72.25 54858.25 88888.00 2013-05-25 04:12:58.000 145 12626.05 72.28 54858.12 88888.00 2013-05-25 04:12:58.125 145 12626.08 72.35 54858.00 88888.00 2013-05-25 04:12:58.250 145 12626.05 72.45 54857.93 88888.00 2013-05-25 04:12:58.375 145 12626.00 72.47 54857.85 88888.00 2013-05-25 04:12:58.500 145 12625.98 72.53 54857.75 88888.00 2013-05-25 04:12:58.625 145 12625.92 72.55 54857.70 88888.00 2013-05-25 04:12:58.750 145 12625.90 72.65 54857.60 88888.00 2013-05-25 04:12:58.875 145 12625.88 72.67 54857.50 88888.00 2013-05-25 04:12:59.000 145 12625.92 72.72 54857.40 88888.00 2013-05-25 04:12:59.125 145 12625.92 72.78 54857.30 88888.00 2013-05-25 04:12:59.250 145 12625.88 72.80 54857.22 88888.00 2013-05-25 04:12:59.375 145 12625.85 72.85 54857.12 88888.00 2013-05-25 04:12:59.500 145 12625.88 72.92 54857.00 88888.00 2013-05-25 04:12:59.625 145 12625.92 72.95 54856.90 88888.00 2013-05-25 04:12:59.750 145 12625.90 73.00 54856.82 88888.00 2013-05-25 04:12:59.875 145 12625.90 73.08 54856.75 88888.00 2013-05-25 04:13:00.000 145 12625.92 73.10 54856.68 88888.00 2013-05-25 04:13:00.125 145 12625.88 73.15 54856.60 88888.00 2013-05-25 04:13:00.250 145 12625.85 73.17 54856.50 88888.00 2013-05-25 04:13:00.375 145 12625.90 73.22 54856.38 88888.00 2013-05-25 04:13:00.500 145 12625.90 73.22 54856.30 88888.00 2013-05-25 04:13:00.625 145 12625.90 73.30 54856.22 88888.00 2013-05-25 04:13:00.750 145 12625.90 73.35 54856.10 88888.00 2013-05-25 04:13:00.875 145 12625.92 73.40 54856.00 88888.00 2013-05-25 04:13:01.000 145 12625.92 73.45 54855.90 88888.00 2013-05-25 04:13:01.125 145 12625.92 73.50 54855.80 88888.00 2013-05-25 04:13:01.250 145 12625.95 73.53 54855.72 88888.00 2013-05-25 04:13:01.375 145 12626.00 73.58 54855.62 88888.00 2013-05-25 04:13:01.500 145 12626.00 73.62 54855.53 88888.00 2013-05-25 04:13:01.625 145 12625.95 73.72 54855.43 88888.00 2013-05-25 04:13:01.750 145 12625.98 73.78 54855.32 88888.00 2013-05-25 04:13:01.875 145 12625.98 73.83 54855.20 88888.00 2013-05-25 04:13:02.000 145 12625.95 73.90 54855.12 88888.00 2013-05-25 04:13:02.125 145 12626.00 74.00 54855.03 88888.00 2013-05-25 04:13:02.250 145 12626.05 74.10 54854.88 88888.00 2013-05-25 04:13:02.375 145 12626.10 74.17 54854.78 88888.00 2013-05-25 04:13:02.500 145 12626.17 74.22 54854.68 88888.00 2013-05-25 04:13:02.625 145 12626.20 74.33 54854.57 88888.00 2013-05-25 04:13:02.750 145 12626.25 74.35 54854.45 88888.00 2013-05-25 04:13:02.875 145 12626.33 74.38 54854.32 88888.00 2013-05-25 04:13:03.000 145 12626.35 74.42 54854.22 88888.00 2013-05-25 04:13:03.125 145 12626.33 74.53 54854.15 88888.00 2013-05-25 04:13:03.250 145 12626.30 74.62 54854.03 88888.00 2013-05-25 04:13:03.375 145 12626.38 74.67 54853.97 88888.00 2013-05-25 04:13:03.500 145 12626.38 74.72 54853.85 88888.00 2013-05-25 04:13:03.625 145 12626.35 74.75 54853.72 88888.00 2013-05-25 04:13:03.750 145 12626.38 74.80 54853.62 88888.00 2013-05-25 04:13:03.875 145 12626.40 74.88 54853.53 88888.00 2013-05-25 04:13:04.000 145 12626.33 74.90 54853.40 88888.00 2013-05-25 04:13:04.125 145 12626.33 74.97 54853.30 88888.00 2013-05-25 04:13:04.250 145 12626.30 75.00 54853.18 88888.00 2013-05-25 04:13:04.375 145 12626.33 75.05 54853.07 88888.00 2013-05-25 04:13:04.500 145 12626.33 75.12 54852.95 88888.00 2013-05-25 04:13:04.625 145 12626.30 75.15 54852.85 88888.00 2013-05-25 04:13:04.750 145 12626.27 75.20 54852.78 88888.00 2013-05-25 04:13:04.875 145 12626.30 75.25 54852.65 88888.00 2013-05-25 04:13:05.000 145 12626.35 75.30 54852.53 88888.00 2013-05-25 04:13:05.125 145 12626.38 75.35 54852.43 88888.00 2013-05-25 04:13:05.250 145 12626.38 75.42 54852.32 88888.00 2013-05-25 04:13:05.375 145 12626.40 75.47 54852.25 88888.00 2013-05-25 04:13:05.500 145 12626.42 75.50 54852.12 88888.00 2013-05-25 04:13:05.625 145 12626.40 75.53 54852.03 88888.00 2013-05-25 04:13:05.750 145 12626.38 75.58 54851.90 88888.00 2013-05-25 04:13:05.875 145 12626.38 75.62 54851.82 88888.00 2013-05-25 04:13:06.000 145 12626.38 75.65 54851.70 88888.00 2013-05-25 04:13:06.125 145 12626.40 75.65 54851.62 88888.00 2013-05-25 04:13:06.250 145 12626.33 75.62 54851.47 88888.00 2013-05-25 04:13:06.375 145 12626.38 75.65 54851.38 88888.00 2013-05-25 04:13:06.500 145 12626.42 75.65 54851.28 88888.00 2013-05-25 04:13:06.625 145 12626.42 75.65 54851.15 88888.00 2013-05-25 04:13:06.750 145 12626.42 75.65 54851.05 88888.00 2013-05-25 04:13:06.875 145 12626.38 75.62 54850.95 88888.00 2013-05-25 04:13:07.000 145 12626.35 75.62 54850.82 88888.00 2013-05-25 04:13:07.125 145 12626.35 75.62 54850.72 88888.00 2013-05-25 04:13:07.250 145 12626.33 75.62 54850.62 88888.00 2013-05-25 04:13:07.375 145 12626.38 75.65 54850.50 88888.00 2013-05-25 04:13:07.500 145 12626.38 75.65 54850.43 88888.00 2013-05-25 04:13:07.625 145 12626.40 75.60 54850.32 88888.00 2013-05-25 04:13:07.750 145 12626.40 75.58 54850.22 88888.00 2013-05-25 04:13:07.875 145 12626.33 75.55 54850.12 88888.00 2013-05-25 04:13:08.000 145 12626.27 75.50 54850.00 88888.00 2013-05-25 04:13:08.125 145 12626.35 75.50 54849.90 88888.00 2013-05-25 04:13:08.250 145 12626.35 75.45 54849.75 88888.00 2013-05-25 04:13:08.375 145 12626.35 75.42 54849.68 88888.00 2013-05-25 04:13:08.500 145 12626.33 75.35 54849.55 88888.00 2013-05-25 04:13:08.625 145 12626.33 75.28 54849.43 88888.00 2013-05-25 04:13:08.750 145 12626.38 75.22 54849.32 88888.00 2013-05-25 04:13:08.875 145 12626.40 75.17 54849.22 88888.00 2013-05-25 04:13:09.000 145 12626.35 75.08 54849.10 88888.00 2013-05-25 04:13:09.125 145 12626.35 75.00 54849.03 88888.00 2013-05-25 04:13:09.250 145 12626.33 74.90 54848.90 88888.00 2013-05-25 04:13:09.375 145 12626.30 74.83 54848.80 88888.00 2013-05-25 04:13:09.500 145 12626.27 74.72 54848.70 88888.00 2013-05-25 04:13:09.625 145 12626.27 74.62 54848.60 88888.00 2013-05-25 04:13:09.750 145 12626.23 74.53 54848.47 88888.00 2013-05-25 04:13:09.875 145 12626.25 74.42 54848.38 88888.00 2013-05-25 04:13:10.000 145 12626.25 74.35 54848.30 88888.00 2013-05-25 04:13:10.125 145 12626.25 74.28 54848.20 88888.00 2013-05-25 04:13:10.250 145 12626.27 74.10 54848.07 88888.00 2013-05-25 04:13:10.375 145 12626.27 74.03 54848.00 88888.00 2013-05-25 04:13:10.500 145 12626.25 73.90 54847.88 88888.00 2013-05-25 04:13:10.625 145 12626.23 73.75 54847.72 88888.00 2013-05-25 04:13:10.750 145 12626.15 73.60 54847.62 88888.00 2013-05-25 04:13:10.875 145 12626.08 73.45 54847.53 88888.00 2013-05-25 04:13:11.000 145 12626.05 73.33 54847.45 88888.00 2013-05-25 04:13:11.125 145 12625.98 73.22 54847.35 88888.00 2013-05-25 04:13:11.250 145 12625.85 73.08 54847.20 88888.00 2013-05-25 04:13:11.375 145 12625.88 72.95 54847.15 88888.00 2013-05-25 04:13:11.500 145 12625.90 72.88 54847.05 88888.00 2013-05-25 04:13:11.625 145 12625.88 72.78 54846.93 88888.00 2013-05-25 04:13:11.750 145 12625.83 72.67 54846.80 88888.00 2013-05-25 04:13:11.875 145 12625.85 72.60 54846.68 88888.00 2013-05-25 04:13:12.000 145 12625.83 72.47 54846.55 88888.00 2013-05-25 04:13:12.125 145 12625.75 72.38 54846.47 88888.00 2013-05-25 04:13:12.250 145 12625.73 72.25 54846.32 88888.00 2013-05-25 04:13:12.375 145 12625.75 72.15 54846.20 88888.00 2013-05-25 04:13:12.500 145 12625.70 72.03 54846.05 88888.00 2013-05-25 04:13:12.625 145 12625.67 71.90 54845.95 88888.00 2013-05-25 04:13:12.750 145 12625.70 71.85 54845.85 88888.00 2013-05-25 04:13:12.875 145 12625.70 71.75 54845.72 88888.00 2013-05-25 04:13:13.000 145 12625.73 71.67 54845.62 88888.00 2013-05-25 04:13:13.125 145 12625.75 71.55 54845.55 88888.00 2013-05-25 04:13:13.250 145 12625.73 71.45 54845.38 88888.00 2013-05-25 04:13:13.375 145 12625.75 71.35 54845.28 88888.00 2013-05-25 04:13:13.500 145 12625.77 71.33 54845.18 88888.00 2013-05-25 04:13:13.625 145 12625.77 71.25 54845.07 88888.00 2013-05-25 04:13:13.750 145 12625.75 71.17 54844.93 88888.00 2013-05-25 04:13:13.875 145 12625.70 71.10 54844.80 88888.00 2013-05-25 04:13:14.000 145 12625.73 71.05 54844.65 88888.00 2013-05-25 04:13:14.125 145 12625.73 70.95 54844.53 88888.00 2013-05-25 04:13:14.250 145 12625.73 70.85 54844.43 88888.00 2013-05-25 04:13:14.375 145 12625.73 70.83 54844.32 88888.00 2013-05-25 04:13:14.500 145 12625.75 70.80 54844.22 88888.00 2013-05-25 04:13:14.625 145 12625.77 70.75 54844.07 88888.00 2013-05-25 04:13:14.750 145 12625.80 70.65 54843.95 88888.00 2013-05-25 04:13:14.875 145 12625.85 70.58 54843.82 88888.00 2013-05-25 04:13:15.000 145 12625.85 70.53 54843.70 88888.00 2013-05-25 04:13:15.125 145 12625.92 70.53 54843.57 88888.00 2013-05-25 04:13:15.250 145 12625.85 70.40 54843.40 88888.00 2013-05-25 04:13:15.375 145 12625.85 70.35 54843.28 88888.00 2013-05-25 04:13:15.500 145 12625.85 70.30 54843.15 88888.00 2013-05-25 04:13:15.625 145 12625.85 70.25 54843.05 88888.00 2013-05-25 04:13:15.750 145 12625.90 70.17 54842.95 88888.00 2013-05-25 04:13:15.875 145 12625.88 70.10 54842.80 88888.00 2013-05-25 04:13:16.000 145 12625.85 70.00 54842.68 88888.00 2013-05-25 04:13:16.125 145 12625.83 69.92 54842.55 88888.00 2013-05-25 04:13:16.250 145 12625.75 69.85 54842.45 88888.00 2013-05-25 04:13:16.375 145 12625.80 69.83 54842.35 88888.00 2013-05-25 04:13:16.500 145 12625.83 69.75 54842.22 88888.00 2013-05-25 04:13:16.625 145 12625.80 69.70 54842.12 88888.00 2013-05-25 04:13:16.750 145 12625.80 69.70 54842.00 88888.00 2013-05-25 04:13:16.875 145 12625.77 69.65 54841.85 88888.00 2013-05-25 04:13:17.000 145 12625.70 69.55 54841.70 88888.00 2013-05-25 04:13:17.125 145 12625.73 69.50 54841.60 88888.00 2013-05-25 04:13:17.250 145 12625.65 69.42 54841.47 88888.00 2013-05-25 04:13:17.375 145 12625.60 69.38 54841.35 88888.00 2013-05-25 04:13:17.500 145 12625.58 69.30 54841.25 88888.00 2013-05-25 04:13:17.625 145 12625.58 69.25 54841.15 88888.00 2013-05-25 04:13:17.750 145 12625.58 69.20 54841.00 88888.00 2013-05-25 04:13:17.875 145 12625.52 69.17 54840.90 88888.00 2013-05-25 04:13:18.000 145 12625.52 69.08 54840.78 88888.00 2013-05-25 04:13:18.125 145 12625.48 68.97 54840.68 88888.00 2013-05-25 04:13:18.250 145 12625.35 68.90 54840.50 88888.00 2013-05-25 04:13:18.375 145 12625.38 68.90 54840.43 88888.00 2013-05-25 04:13:18.500 145 12625.33 68.85 54840.28 88888.00 2013-05-25 04:13:18.625 145 12625.20 68.80 54840.12 88888.00 2013-05-25 04:13:18.750 145 12625.12 68.72 54840.00 88888.00 2013-05-25 04:13:18.875 145 12625.10 68.70 54839.88 88888.00 2013-05-25 04:13:19.000 145 12625.08 68.67 54839.78 88888.00 2013-05-25 04:13:19.125 145 12625.02 68.65 54839.65 88888.00 2013-05-25 04:13:19.250 145 12624.90 68.58 54839.50 88888.00 2013-05-25 04:13:19.375 145 12624.83 68.53 54839.40 88888.00 2013-05-25 04:13:19.500 145 12624.83 68.50 54839.30 88888.00 2013-05-25 04:13:19.625 145 12624.80 68.42 54839.18 88888.00 2013-05-25 04:13:19.750 145 12624.67 68.33 54839.03 88888.00 2013-05-25 04:13:19.875 145 12624.62 68.25 54838.90 88888.00 2013-05-25 04:13:20.000 145 12624.60 68.20 54838.78 88888.00 2013-05-25 04:13:20.125 145 12624.52 68.12 54838.68 88888.00 2013-05-25 04:13:20.250 145 12624.45 68.03 54838.55 88888.00 2013-05-25 04:13:20.375 145 12624.38 67.97 54838.47 88888.00 2013-05-25 04:13:20.500 145 12624.30 67.97 54838.40 88888.00 2013-05-25 04:13:20.625 145 12624.23 67.90 54838.25 88888.00 2013-05-25 04:13:20.750 145 12624.12 67.80 54838.07 88888.00 2013-05-25 04:13:20.875 145 12624.02 67.70 54837.93 88888.00 2013-05-25 04:13:21.000 145 12623.98 67.65 54837.75 88888.00 2013-05-25 04:13:21.125 145 12623.85 67.62 54837.65 88888.00 2013-05-25 04:13:21.250 145 12623.70 67.53 54837.55 88888.00 2013-05-25 04:13:21.375 145 12623.65 67.45 54837.45 88888.00 2013-05-25 04:13:21.500 145 12623.58 67.35 54837.30 88888.00 2013-05-25 04:13:21.625 145 12623.55 67.25 54837.20 88888.00 2013-05-25 04:13:21.750 145 12623.50 67.20 54837.07 88888.00 2013-05-25 04:13:21.875 145 12623.50 67.10 54836.95 88888.00 2013-05-25 04:13:22.000 145 12623.42 66.97 54836.82 88888.00 2013-05-25 04:13:22.125 145 12623.38 66.88 54836.72 88888.00 2013-05-25 04:13:22.250 145 12623.30 66.80 54836.57 88888.00 2013-05-25 04:13:22.375 145 12623.25 66.75 54836.47 88888.00 2013-05-25 04:13:22.500 145 12623.20 66.65 54836.32 88888.00 2013-05-25 04:13:22.625 145 12623.15 66.53 54836.15 88888.00 2013-05-25 04:13:22.750 145 12623.10 66.42 54836.07 88888.00 2013-05-25 04:13:22.875 145 12623.10 66.35 54835.95 88888.00 2013-05-25 04:13:23.000 145 12623.12 66.30 54835.82 88888.00 2013-05-25 04:13:23.125 145 12623.08 66.22 54835.70 88888.00 2013-05-25 04:13:23.250 145 12622.95 66.12 54835.55 88888.00 2013-05-25 04:13:23.375 145 12622.92 66.08 54835.43 88888.00 2013-05-25 04:13:23.500 145 12622.88 65.97 54835.28 88888.00 2013-05-25 04:13:23.625 145 12622.80 65.88 54835.18 88888.00 2013-05-25 04:13:23.750 145 12622.73 65.80 54835.05 88888.00 2013-05-25 04:13:23.875 145 12622.73 65.80 54834.90 88888.00 2013-05-25 04:13:24.000 145 12622.67 65.75 54834.72 88888.00 2013-05-25 04:13:24.125 145 12622.67 65.65 54834.60 88888.00 2013-05-25 04:13:24.250 145 12622.67 65.58 54834.45 88888.00 2013-05-25 04:13:24.375 145 12622.67 65.50 54834.32 88888.00 2013-05-25 04:13:24.500 145 12622.65 65.42 54834.18 88888.00 2013-05-25 04:13:24.625 145 12622.62 65.40 54834.03 88888.00 2013-05-25 04:13:24.750 145 12622.60 65.35 54833.88 88888.00 2013-05-25 04:13:24.875 145 12622.60 65.30 54833.72 88888.00 2013-05-25 04:13:25.000 145 12622.55 65.25 54833.57 88888.00 2013-05-25 04:13:25.125 145 12622.50 65.20 54833.43 88888.00 2013-05-25 04:13:25.250 145 12622.48 65.12 54833.28 88888.00 2013-05-25 04:13:25.375 145 12622.52 65.10 54833.15 88888.00 2013-05-25 04:13:25.500 145 12622.55 65.12 54833.03 88888.00 2013-05-25 04:13:25.625 145 12622.58 65.08 54832.90 88888.00 2013-05-25 04:13:25.750 145 12622.60 65.03 54832.72 88888.00 2013-05-25 04:13:25.875 145 12622.62 64.95 54832.57 88888.00 2013-05-25 04:13:26.000 145 12622.60 64.90 54832.43 88888.00 2013-05-25 04:13:26.125 145 12622.58 64.88 54832.28 88888.00 2013-05-25 04:13:26.250 145 12622.52 64.88 54832.12 88888.00 2013-05-25 04:13:26.375 145 12622.50 64.85 54832.03 88888.00 2013-05-25 04:13:26.500 145 12622.48 64.80 54831.88 88888.00 2013-05-25 04:13:26.625 145 12622.55 64.80 54831.72 88888.00 2013-05-25 04:13:26.750 145 12622.60 64.75 54831.57 88888.00 2013-05-25 04:13:26.875 145 12622.48 64.70 54831.38 88888.00 2013-05-25 04:13:27.000 145 12622.40 64.65 54831.20 88888.00 2013-05-25 04:13:27.125 145 12622.35 64.62 54831.12 88888.00 2013-05-25 04:13:27.250 145 12622.38 64.60 54831.00 88888.00 2013-05-25 04:13:27.375 145 12622.48 64.60 54830.85 88888.00 2013-05-25 04:13:27.500 145 12622.52 64.55 54830.70 88888.00 2013-05-25 04:13:27.625 145 12622.52 64.50 54830.55 88888.00 2013-05-25 04:13:27.750 145 12622.52 64.50 54830.40 88888.00 2013-05-25 04:13:27.875 145 12622.55 64.50 54830.20 88888.00 2013-05-25 04:13:28.000 145 12622.55 64.47 54830.05 88888.00 2013-05-25 04:13:28.125 145 12622.42 64.45 54829.93 88888.00 2013-05-25 04:13:28.250 145 12622.35 64.40 54829.72 88888.00 2013-05-25 04:13:28.375 145 12622.42 64.42 54829.62 88888.00 2013-05-25 04:13:28.500 145 12622.48 64.42 54829.47 88888.00 2013-05-25 04:13:28.625 145 12622.42 64.42 54829.35 88888.00 2013-05-25 04:13:28.750 145 12622.40 64.42 54829.18 88888.00 2013-05-25 04:13:28.875 145 12622.48 64.45 54829.03 88888.00 2013-05-25 04:13:29.000 145 12622.52 64.45 54828.85 88888.00 2013-05-25 04:13:29.125 145 12622.52 64.40 54828.75 88888.00 2013-05-25 04:13:29.250 145 12622.52 64.38 54828.53 88888.00 2013-05-25 04:13:29.375 145 12622.58 64.38 54828.38 88888.00 2013-05-25 04:13:29.500 145 12622.62 64.40 54828.25 88888.00 2013-05-25 04:13:29.625 145 12622.58 64.42 54828.05 88888.00 2013-05-25 04:13:29.750 145 12622.52 64.40 54827.90 88888.00 2013-05-25 04:13:29.875 145 12622.55 64.40 54827.75 88888.00 2013-05-25 04:13:30.000 145 12622.60 64.45 54827.60 88888.00 2013-05-25 04:13:30.125 145 12622.58 64.47 54827.45 88888.00 2013-05-25 04:13:30.250 145 12622.55 64.55 54827.32 88888.00 2013-05-25 04:13:30.375 145 12622.58 64.53 54827.20 88888.00 2013-05-25 04:13:30.500 145 12622.55 64.55 54827.03 88888.00 2013-05-25 04:13:30.625 145 12622.52 64.58 54826.90 88888.00 2013-05-25 04:13:30.750 145 12622.58 64.58 54826.68 88888.00 2013-05-25 04:13:30.875 145 12622.58 64.58 54826.50 88888.00 2013-05-25 04:13:31.000 145 12622.65 64.58 54826.32 88888.00 2013-05-25 04:13:31.125 145 12622.67 64.60 54826.18 88888.00 2013-05-25 04:13:31.250 145 12622.67 64.65 54826.00 88888.00 2013-05-25 04:13:31.375 145 12622.75 64.67 54825.85 88888.00 2013-05-25 04:13:31.500 145 12622.75 64.70 54825.68 88888.00 2013-05-25 04:13:31.625 145 12622.75 64.78 54825.55 88888.00 2013-05-25 04:13:31.750 145 12622.77 64.80 54825.38 88888.00 2013-05-25 04:13:31.875 145 12622.73 64.80 54825.18 88888.00 2013-05-25 04:13:32.000 145 12622.75 64.83 54825.00 88888.00 2013-05-25 04:13:32.125 145 12622.83 64.88 54824.85 88888.00 2013-05-25 04:13:32.250 145 12622.88 64.90 54824.70 88888.00 2013-05-25 04:13:32.375 145 12622.92 64.90 54824.55 88888.00 2013-05-25 04:13:32.500 145 12623.00 64.90 54824.35 88888.00 2013-05-25 04:13:32.625 145 12623.12 64.92 54824.20 88888.00 2013-05-25 04:13:32.750 145 12623.15 64.92 54824.03 88888.00 2013-05-25 04:13:32.875 145 12623.20 64.95 54823.88 88888.00 2013-05-25 04:13:33.000 145 12623.25 64.95 54823.68 88888.00 2013-05-25 04:13:33.125 145 12623.30 64.95 54823.47 88888.00 2013-05-25 04:13:33.250 145 12623.38 64.92 54823.28 88888.00 2013-05-25 04:13:33.375 145 12623.45 64.92 54823.12 88888.00 2013-05-25 04:13:33.500 145 12623.50 64.92 54822.97 88888.00 2013-05-25 04:13:33.625 145 12623.55 64.90 54822.78 88888.00 2013-05-25 04:13:33.750 145 12623.62 64.85 54822.60 88888.00 2013-05-25 04:13:33.875 145 12623.75 64.85 54822.43 88888.00 2013-05-25 04:13:34.000 145 12623.88 64.83 54822.25 88888.00 2013-05-25 04:13:34.125 145 12623.95 64.83 54822.10 88888.00 2013-05-25 04:13:34.250 145 12624.02 64.80 54821.88 88888.00 2013-05-25 04:13:34.375 145 12624.10 64.75 54821.72 88888.00 2013-05-25 04:13:34.500 145 12624.23 64.72 54821.55 88888.00 2013-05-25 04:13:34.625 145 12624.33 64.72 54821.40 88888.00 2013-05-25 04:13:34.750 145 12624.38 64.72 54821.20 88888.00 2013-05-25 04:13:34.875 145 12624.40 64.70 54821.05 88888.00 2013-05-25 04:13:35.000 145 12624.42 64.67 54820.85 88888.00 2013-05-25 04:13:35.125 145 12624.48 64.65 54820.62 88888.00 2013-05-25 04:13:35.250 145 12624.55 64.62 54820.43 88888.00 2013-05-25 04:13:35.375 145 12624.62 64.62 54820.28 88888.00 2013-05-25 04:13:35.500 145 12624.75 64.60 54820.10 88888.00 2013-05-25 04:13:35.625 145 12624.77 64.55 54819.95 88888.00 2013-05-25 04:13:35.750 145 12624.77 64.53 54819.75 88888.00 2013-05-25 04:13:35.875 145 12624.83 64.50 54819.55 88888.00 2013-05-25 04:13:36.000 145 12624.90 64.45 54819.35 88888.00 2013-05-25 04:13:36.125 145 12625.00 64.42 54819.18 88888.00 2013-05-25 04:13:36.250 145 12625.00 64.38 54819.00 88888.00 2013-05-25 04:13:36.375 145 12625.02 64.35 54818.82 88888.00 2013-05-25 04:13:36.500 145 12625.10 64.33 54818.65 88888.00 2013-05-25 04:13:36.625 145 12625.17 64.30 54818.45 88888.00 2013-05-25 04:13:36.750 145 12625.27 64.25 54818.30 88888.00 2013-05-25 04:13:36.875 145 12625.30 64.22 54818.10 88888.00 2013-05-25 04:13:37.000 145 12625.33 64.20 54817.90 88888.00 2013-05-25 04:13:37.125 145 12625.38 64.17 54817.75 88888.00 2013-05-25 04:13:37.250 145 12625.40 64.17 54817.53 88888.00 2013-05-25 04:13:37.375 145 12625.45 64.17 54817.32 88888.00 2013-05-25 04:13:37.500 145 12625.45 64.17 54817.15 88888.00 2013-05-25 04:13:37.625 145 12625.45 64.17 54817.03 88888.00 2013-05-25 04:13:37.750 145 12625.42 64.17 54816.85 88888.00 2013-05-25 04:13:37.875 145 12625.42 64.17 54816.70 88888.00 2013-05-25 04:13:38.000 145 12625.45 64.17 54816.50 88888.00 2013-05-25 04:13:38.125 145 12625.50 64.15 54816.30 88888.00 2013-05-25 04:13:38.250 145 12625.52 64.12 54816.10 88888.00 2013-05-25 04:13:38.375 145 12625.60 64.10 54815.95 88888.00 2013-05-25 04:13:38.500 145 12625.60 64.10 54815.75 88888.00 2013-05-25 04:13:38.625 145 12625.60 64.12 54815.55 88888.00 2013-05-25 04:13:38.750 145 12625.58 64.05 54815.35 88888.00 2013-05-25 04:13:38.875 145 12625.48 64.00 54815.20 88888.00 2013-05-25 04:13:39.000 145 12625.45 63.98 54815.03 88888.00 2013-05-25 04:13:39.125 145 12625.45 63.95 54814.82 88888.00 2013-05-25 04:13:39.250 145 12625.45 63.88 54814.62 88888.00 2013-05-25 04:13:39.375 145 12625.50 63.85 54814.50 88888.00 2013-05-25 04:13:39.500 145 12625.45 63.80 54814.32 88888.00 2013-05-25 04:13:39.625 145 12625.35 63.70 54814.12 88888.00 2013-05-25 04:13:39.750 145 12625.38 63.65 54813.93 88888.00 2013-05-25 04:13:39.875 145 12625.40 63.60 54813.72 88888.00 2013-05-25 04:13:40.000 145 12625.40 63.58 54813.57 88888.00 2013-05-25 04:13:40.125 145 12625.40 63.55 54813.40 88888.00 2013-05-25 04:13:40.250 145 12625.38 63.50 54813.22 88888.00 2013-05-25 04:13:40.375 145 12625.35 63.45 54813.05 88888.00 2013-05-25 04:13:40.500 145 12625.30 63.38 54812.90 88888.00 2013-05-25 04:13:40.625 145 12625.27 63.35 54812.72 88888.00 2013-05-25 04:13:40.750 145 12625.30 63.30 54812.53 88888.00 2013-05-25 04:13:40.875 145 12625.33 63.25 54812.32 88888.00 2013-05-25 04:13:41.000 145 12625.33 63.17 54812.12 88888.00 2013-05-25 04:13:41.125 145 12625.27 63.15 54811.97 88888.00 2013-05-25 04:13:41.250 145 12625.27 63.12 54811.82 88888.00 2013-05-25 04:13:41.375 145 12625.33 63.08 54811.65 88888.00 2013-05-25 04:13:41.500 145 12625.35 63.02 54811.50 88888.00 2013-05-25 04:13:41.625 145 12625.38 63.00 54811.28 88888.00 2013-05-25 04:13:41.750 145 12625.35 62.92 54811.10 88888.00 2013-05-25 04:13:41.875 145 12625.33 62.90 54810.90 88888.00 2013-05-25 04:13:42.000 145 12625.35 62.88 54810.72 88888.00 2013-05-25 04:13:42.125 145 12625.40 62.80 54810.55 88888.00 2013-05-25 04:13:42.250 145 12625.38 62.73 54810.38 88888.00 2013-05-25 04:13:42.375 145 12625.33 62.73 54810.25 88888.00 2013-05-25 04:13:42.500 145 12625.30 62.67 54810.03 88888.00 2013-05-25 04:13:42.625 145 12625.30 62.65 54809.82 88888.00 2013-05-25 04:13:42.750 145 12625.30 62.60 54809.70 88888.00 2013-05-25 04:13:42.875 145 12625.25 62.55 54809.55 88888.00 2013-05-25 04:13:43.000 145 12625.27 62.52 54809.38 88888.00 2013-05-25 04:13:43.125 145 12625.27 62.48 54809.15 88888.00 2013-05-25 04:13:43.250 145 12625.35 62.40 54808.95 88888.00 2013-05-25 04:13:43.375 145 12625.38 62.38 54808.80 88888.00 2013-05-25 04:13:43.500 145 12625.35 62.30 54808.65 88888.00 2013-05-25 04:13:43.625 145 12625.35 62.25 54808.47 88888.00 2013-05-25 04:13:43.750 145 12625.35 62.23 54808.30 88888.00 2013-05-25 04:13:43.875 145 12625.33 62.15 54808.10 88888.00 2013-05-25 04:13:44.000 145 12625.35 62.10 54807.95 88888.00 2013-05-25 04:13:44.125 145 12625.30 62.08 54807.80 88888.00 2013-05-25 04:13:44.250 145 12625.23 61.95 54807.62 88888.00 2013-05-25 04:13:44.375 145 12625.25 61.92 54807.45 88888.00 2013-05-25 04:13:44.500 145 12625.25 61.90 54807.28 88888.00 2013-05-25 04:13:44.625 145 12625.23 61.85 54807.12 88888.00 2013-05-25 04:13:44.750 145 12625.20 61.83 54806.95 88888.00 2013-05-25 04:13:44.875 145 12625.20 61.83 54806.80 88888.00 2013-05-25 04:13:45.000 145 12625.17 61.77 54806.60 88888.00 2013-05-25 04:13:45.125 145 12625.12 61.70 54806.45 88888.00 2013-05-25 04:13:45.250 145 12625.08 61.65 54806.28 88888.00 2013-05-25 04:13:45.375 145 12625.15 61.60 54806.10 88888.00 2013-05-25 04:13:45.500 145 12625.17 61.55 54805.90 88888.00 2013-05-25 04:13:45.625 145 12625.15 61.52 54805.72 88888.00 2013-05-25 04:13:45.750 145 12625.12 61.48 54805.60 88888.00 2013-05-25 04:13:45.875 145 12625.15 61.45 54805.40 88888.00 2013-05-25 04:13:46.000 145 12625.17 61.42 54805.25 88888.00 2013-05-25 04:13:46.125 145 12625.15 61.42 54805.10 88888.00 2013-05-25 04:13:46.250 145 12625.10 61.38 54804.93 88888.00 2013-05-25 04:13:46.375 145 12625.05 61.35 54804.78 88888.00 2013-05-25 04:13:46.500 145 12625.00 61.35 54804.62 88888.00 2013-05-25 04:13:46.625 145 12625.00 61.30 54804.45 88888.00 2013-05-25 04:13:46.750 145 12625.05 61.30 54804.28 88888.00 2013-05-25 04:13:46.875 145 12625.08 61.27 54804.12 88888.00 2013-05-25 04:13:47.000 145 12625.05 61.30 54803.97 88888.00 2013-05-25 04:13:47.125 145 12624.98 61.27 54803.85 88888.00 2013-05-25 04:13:47.250 145 12625.00 61.23 54803.65 88888.00 2013-05-25 04:13:47.375 145 12625.00 61.20 54803.50 88888.00 2013-05-25 04:13:47.500 145 12625.00 61.23 54803.32 88888.00 2013-05-25 04:13:47.625 145 12624.95 61.20 54803.18 88888.00 2013-05-25 04:13:47.750 145 12624.90 61.15 54803.00 88888.00 2013-05-25 04:13:47.875 145 12624.92 61.17 54802.82 88888.00 2013-05-25 04:13:48.000 145 12624.92 61.17 54802.68 88888.00 2013-05-25 04:13:48.125 145 12624.92 61.15 54802.50 88888.00 2013-05-25 04:13:48.250 145 12624.88 61.12 54802.35 88888.00 2013-05-25 04:13:48.375 145 12624.98 61.12 54802.20 88888.00 2013-05-25 04:13:48.500 145 12625.05 61.10 54802.05 88888.00 2013-05-25 04:13:48.625 145 12625.00 61.12 54801.85 88888.00 2013-05-25 04:13:48.750 145 12624.95 61.15 54801.70 88888.00 2013-05-25 04:13:48.875 145 12624.92 61.15 54801.57 88888.00 2013-05-25 04:13:49.000 145 12624.95 61.15 54801.40 88888.00 2013-05-25 04:13:49.125 145 12624.92 61.15 54801.22 88888.00 2013-05-25 04:13:49.250 145 12624.92 61.15 54801.03 88888.00 2013-05-25 04:13:49.375 145 12624.95 61.20 54800.90 88888.00 2013-05-25 04:13:49.500 145 12624.98 61.23 54800.75 88888.00 2013-05-25 04:13:49.625 145 12624.92 61.25 54800.57 88888.00 2013-05-25 04:13:49.750 145 12624.90 61.27 54800.40 88888.00 2013-05-25 04:13:49.875 145 12624.98 61.35 54800.20 88888.00 2013-05-25 04:13:50.000 145 12625.05 61.42 54800.05 88888.00 2013-05-25 04:13:50.125 145 12625.05 61.45 54799.90 88888.00 2013-05-25 04:13:50.250 145 12625.05 61.48 54799.70 88888.00 2013-05-25 04:13:50.375 145 12625.05 61.55 54799.57 88888.00 2013-05-25 04:13:50.500 145 12625.10 61.58 54799.43 88888.00 2013-05-25 04:13:50.625 145 12625.17 61.62 54799.25 88888.00 2013-05-25 04:13:50.750 145 12625.23 61.67 54799.10 88888.00 2013-05-25 04:13:50.875 145 12625.23 61.73 54798.93 88888.00 2013-05-25 04:13:51.000 145 12625.17 61.75 54798.75 88888.00 2013-05-25 04:13:51.125 145 12625.20 61.77 54798.60 88888.00 2013-05-25 04:13:51.250 145 12625.25 61.85 54798.40 88888.00 2013-05-25 04:13:51.375 145 12625.27 61.90 54798.22 88888.00 2013-05-25 04:13:51.500 145 12625.38 61.98 54798.03 88888.00 2013-05-25 04:13:51.625 145 12625.33 62.10 54797.82 88888.00 2013-05-25 04:13:51.750 145 12625.30 62.12 54797.65 88888.00 2013-05-25 04:13:51.875 145 12625.30 62.12 54797.53 88888.00 2013-05-25 04:13:52.000 145 12625.35 62.15 54797.35 88888.00 2013-05-25 04:13:52.125 145 12625.42 62.23 54797.20 88888.00 2013-05-25 04:13:52.250 145 12625.45 62.27 54797.00 88888.00 2013-05-25 04:13:52.375 145 12625.50 62.35 54796.90 88888.00 2013-05-25 04:13:52.500 145 12625.55 62.40 54796.78 88888.00 2013-05-25 04:13:52.625 145 12625.58 62.42 54796.57 88888.00 2013-05-25 04:13:52.750 145 12625.58 62.45 54796.40 88888.00 2013-05-25 04:13:52.875 145 12625.60 62.45 54796.22 88888.00 2013-05-25 04:13:53.000 145 12625.60 62.48 54796.05 88888.00 2013-05-25 04:13:53.125 145 12625.65 62.55 54795.90 88888.00 2013-05-25 04:13:53.250 145 12625.70 62.58 54795.72 88888.00 2013-05-25 04:13:53.375 145 12625.70 62.60 54795.57 88888.00 2013-05-25 04:13:53.500 145 12625.73 62.62 54795.38 88888.00 2013-05-25 04:13:53.625 145 12625.75 62.65 54795.22 88888.00 2013-05-25 04:13:53.750 145 12625.75 62.73 54795.12 88888.00 2013-05-25 04:13:53.875 145 12625.70 62.73 54794.95 88888.00 2013-05-25 04:13:54.000 145 12625.67 62.75 54794.75 88888.00 2013-05-25 04:13:54.125 145 12625.73 62.77 54794.55 88888.00 2013-05-25 04:13:54.250 145 12625.80 62.85 54794.40 88888.00 2013-05-25 04:13:54.375 145 12625.88 62.88 54794.30 88888.00 2013-05-25 04:13:54.500 145 12625.85 62.90 54794.15 88888.00 2013-05-25 04:13:54.625 145 12625.85 62.88 54793.95 88888.00 2013-05-25 04:13:54.750 145 12625.92 62.95 54793.78 88888.00 2013-05-25 04:13:54.875 145 12626.00 63.00 54793.62 88888.00 2013-05-25 04:13:55.000 145 12626.05 63.02 54793.45 88888.00 2013-05-25 04:13:55.125 145 12626.02 63.00 54793.28 88888.00 2013-05-25 04:13:55.250 145 12626.02 63.02 54793.05 88888.00 2013-05-25 04:13:55.375 145 12626.08 63.02 54792.93 88888.00 2013-05-25 04:13:55.500 145 12626.08 63.08 54792.78 88888.00 2013-05-25 04:13:55.625 145 12626.15 63.15 54792.68 88888.00 2013-05-25 04:13:55.750 145 12626.17 63.17 54792.50 88888.00 2013-05-25 04:13:55.875 145 12626.17 63.17 54792.35 88888.00 2013-05-25 04:13:56.000 145 12626.10 63.17 54792.18 88888.00 2013-05-25 04:13:56.125 145 12626.15 63.20 54792.00 88888.00 2013-05-25 04:13:56.250 145 12626.17 63.25 54791.80 88888.00 2013-05-25 04:13:56.375 145 12626.17 63.25 54791.65 88888.00 2013-05-25 04:13:56.500 145 12626.25 63.27 54791.47 88888.00 2013-05-25 04:13:56.625 145 12626.30 63.23 54791.32 88888.00 2013-05-25 04:13:56.750 145 12626.33 63.27 54791.18 88888.00 2013-05-25 04:13:56.875 145 12626.30 63.33 54791.05 88888.00 2013-05-25 04:13:57.000 145 12626.30 63.33 54790.93 88888.00 2013-05-25 04:13:57.125 145 12626.30 63.35 54790.78 88888.00 2013-05-25 04:13:57.250 145 12626.30 63.33 54790.60 88888.00 2013-05-25 04:13:57.375 145 12626.27 63.30 54790.45 88888.00 2013-05-25 04:13:57.500 145 12626.23 63.33 54790.30 88888.00 2013-05-25 04:13:57.625 145 12626.23 63.35 54790.18 88888.00 2013-05-25 04:13:57.750 145 12626.27 63.33 54790.03 88888.00 2013-05-25 04:13:57.875 145 12626.30 63.30 54789.82 88888.00 2013-05-25 04:13:58.000 145 12626.33 63.27 54789.68 88888.00 2013-05-25 04:13:58.125 145 12626.35 63.27 54789.57 88888.00 2013-05-25 04:13:58.250 145 12626.30 63.23 54789.43 88888.00 2013-05-25 04:13:58.375 145 12626.27 63.20 54789.28 88888.00 2013-05-25 04:13:58.500 145 12626.27 63.17 54789.15 88888.00 2013-05-25 04:13:58.625 145 12626.30 63.15 54789.00 88888.00 2013-05-25 04:13:58.750 145 12626.30 63.10 54788.82 88888.00 2013-05-25 04:13:58.875 145 12626.27 63.05 54788.70 88888.00 2013-05-25 04:13:59.000 145 12626.27 63.00 54788.53 88888.00 2013-05-25 04:13:59.125 145 12626.35 62.98 54788.40 88888.00 2013-05-25 04:13:59.250 145 12626.35 62.90 54788.22 88888.00 2013-05-25 04:13:59.375 145 12626.38 62.88 54788.12 88888.00 2013-05-25 04:13:59.500 145 12626.40 62.83 54787.97 88888.00 2013-05-25 04:13:59.625 145 12626.40 62.77 54787.82 88888.00 2013-05-25 04:13:59.750 145 12626.38 62.73 54787.68 88888.00 2013-05-25 04:13:59.875 145 12626.42 62.70 54787.53 88888.00 2013-05-25 04:14:00.000 145 12626.38 62.67 54787.38 88888.00 2013-05-25 04:14:00.125 145 12626.45 62.65 54787.28 88888.00 2013-05-25 04:14:00.250 145 12626.45 62.60 54787.10 88888.00 2013-05-25 04:14:00.375 145 12626.48 62.60 54786.97 88888.00 2013-05-25 04:14:00.500 145 12626.50 62.55 54786.82 88888.00 2013-05-25 04:14:00.625 145 12626.55 62.48 54786.65 88888.00 2013-05-25 04:14:00.750 145 12626.58 62.45 54786.50 88888.00 2013-05-25 04:14:00.875 145 12626.58 62.40 54786.38 88888.00 2013-05-25 04:14:01.000 145 12626.60 62.38 54786.22 88888.00 2013-05-25 04:14:01.125 145 12626.58 62.33 54786.05 88888.00 2013-05-25 04:14:01.250 145 12626.60 62.27 54785.90 88888.00 2013-05-25 04:14:01.375 145 12626.67 62.27 54785.75 88888.00 2013-05-25 04:14:01.500 145 12626.83 62.23 54785.62 88888.00 2013-05-25 04:14:01.625 145 12626.90 62.20 54785.47 88888.00 2013-05-25 04:14:01.750 145 12626.98 62.15 54785.32 88888.00 2013-05-25 04:14:01.875 145 12627.02 62.10 54785.15 88888.00 2013-05-25 04:14:02.000 145 12627.12 62.10 54785.00 88888.00 2013-05-25 04:14:02.125 145 12627.20 62.08 54784.85 88888.00 2013-05-25 04:14:02.250 145 12627.25 62.02 54784.70 88888.00 2013-05-25 04:14:02.375 145 12627.35 62.02 54784.57 88888.00 2013-05-25 04:14:02.500 145 12627.42 62.00 54784.43 88888.00 2013-05-25 04:14:02.625 145 12627.48 61.95 54784.22 88888.00 2013-05-25 04:14:02.750 145 12627.52 61.98 54784.05 88888.00 2013-05-25 04:14:02.875 145 12627.65 61.95 54783.95 88888.00 2013-05-25 04:14:03.000 145 12627.77 61.92 54783.78 88888.00 2013-05-25 04:14:03.125 145 12627.88 61.92 54783.60 88888.00 2013-05-25 04:14:03.250 145 12627.95 61.88 54783.38 88888.00 2013-05-25 04:14:03.375 145 12628.08 61.88 54783.25 88888.00 2013-05-25 04:14:03.500 145 12628.20 61.85 54783.10 88888.00 2013-05-25 04:14:03.625 145 12628.30 61.83 54782.95 88888.00 2013-05-25 04:14:03.750 145 12628.38 61.80 54782.78 88888.00 2013-05-25 04:14:03.875 145 12628.45 61.80 54782.62 88888.00 2013-05-25 04:14:04.000 145 12628.62 61.83 54782.47 88888.00 2013-05-25 04:14:04.125 145 12628.77 61.77 54782.30 88888.00 2013-05-25 04:14:04.250 145 12628.85 61.73 54782.10 88888.00 2013-05-25 04:14:04.375 145 12628.90 61.75 54782.00 88888.00 2013-05-25 04:14:04.500 145 12628.98 61.77 54781.82 88888.00 2013-05-25 04:14:04.625 145 12629.10 61.77 54781.65 88888.00 2013-05-25 04:14:04.750 145 12629.25 61.77 54781.50 88888.00 2013-05-25 04:14:04.875 145 12629.35 61.80 54781.32 88888.00 2013-05-25 04:14:05.000 145 12629.48 61.80 54781.18 88888.00 2013-05-25 04:14:05.125 145 12629.62 61.77 54781.03 88888.00 2013-05-25 04:14:05.250 145 12629.75 61.77 54780.85 88888.00 2013-05-25 04:14:05.375 145 12629.88 61.80 54780.75 88888.00 2013-05-25 04:14:05.500 145 12629.98 61.80 54780.53 88888.00 2013-05-25 04:14:05.625 145 12630.02 61.77 54780.32 88888.00 2013-05-25 04:14:05.750 145 12630.12 61.75 54780.12 88888.00 2013-05-25 04:14:05.875 145 12630.30 61.77 54779.97 88888.00 2013-05-25 04:14:06.000 145 12630.45 61.77 54779.82 88888.00 2013-05-25 04:14:06.125 145 12630.55 61.83 54779.70 88888.00 2013-05-25 04:14:06.250 145 12630.70 61.80 54779.50 88888.00 2013-05-25 04:14:06.375 145 12630.88 61.80 54779.32 88888.00 2013-05-25 04:14:06.500 145 12631.05 61.83 54779.18 88888.00 2013-05-25 04:14:06.625 145 12631.20 61.85 54778.95 88888.00 2013-05-25 04:14:06.750 145 12631.33 61.85 54778.75 88888.00 2013-05-25 04:14:06.875 145 12631.48 61.85 54778.62 88888.00 2013-05-25 04:14:07.000 145 12631.62 61.88 54778.43 88888.00 2013-05-25 04:14:07.125 145 12631.77 61.90 54778.28 88888.00 2013-05-25 04:14:07.250 145 12631.92 61.95 54778.05 88888.00 2013-05-25 04:14:07.375 145 12632.00 62.02 54777.93 88888.00 2013-05-25 04:14:07.500 145 12632.15 62.05 54777.78 88888.00 2013-05-25 04:14:07.625 145 12632.35 62.08 54777.57 88888.00 2013-05-25 04:14:07.750 145 12632.48 62.08 54777.38 88888.00 2013-05-25 04:14:07.875 145 12632.67 62.12 54777.20 88888.00 2013-05-25 04:14:08.000 145 12632.80 62.17 54776.97 88888.00 2013-05-25 04:14:08.125 145 12632.92 62.20 54776.80 88888.00 2013-05-25 04:14:08.250 145 12633.10 62.17 54776.65 88888.00 2013-05-25 04:14:08.375 145 12633.25 62.17 54776.47 88888.00 2013-05-25 04:14:08.500 145 12633.35 62.23 54776.28 88888.00 2013-05-25 04:14:08.625 145 12633.50 62.25 54776.10 88888.00 2013-05-25 04:14:08.750 145 12633.67 62.27 54775.95 88888.00 2013-05-25 04:14:08.875 145 12633.83 62.25 54775.72 88888.00 2013-05-25 04:14:09.000 145 12633.95 62.27 54775.55 88888.00 2013-05-25 04:14:09.125 145 12634.08 62.30 54775.38 88888.00 2013-05-25 04:14:09.250 145 12634.12 62.30 54775.18 88888.00 2013-05-25 04:14:09.375 145 12634.25 62.27 54774.97 88888.00 2013-05-25 04:14:09.500 145 12634.40 62.30 54774.85 88888.00 2013-05-25 04:14:09.625 145 12634.58 62.33 54774.70 88888.00 2013-05-25 04:14:09.750 145 12634.70 62.35 54774.50 88888.00 2013-05-25 04:14:09.875 145 12634.77 62.33 54774.35 88888.00 2013-05-25 04:14:10.000 145 12634.88 62.33 54774.18 88888.00 2013-05-25 04:14:10.125 145 12635.10 62.30 54773.97 88888.00 2013-05-25 04:14:10.250 145 12635.20 62.25 54773.78 88888.00 2013-05-25 04:14:10.375 145 12635.33 62.30 54773.65 88888.00 2013-05-25 04:14:10.500 145 12635.48 62.27 54773.45 88888.00 2013-05-25 04:14:10.625 145 12635.52 62.25 54773.25 88888.00 2013-05-25 04:14:10.750 145 12635.60 62.23 54773.10 88888.00 2013-05-25 04:14:10.875 145 12635.73 62.20 54772.90 88888.00 2013-05-25 04:14:11.000 145 12635.85 62.15 54772.72 88888.00 2013-05-25 04:14:11.125 145 12635.90 62.15 54772.57 88888.00 2013-05-25 04:14:11.250 145 12635.98 62.12 54772.35 88888.00 2013-05-25 04:14:11.375 145 12636.10 62.10 54772.20 88888.00 2013-05-25 04:14:11.500 145 12636.23 62.05 54772.05 88888.00 2013-05-25 04:14:11.625 145 12636.38 62.02 54771.88 88888.00 2013-05-25 04:14:11.750 145 12636.45 62.00 54771.70 88888.00 2013-05-25 04:14:11.875 145 12636.50 61.95 54771.53 88888.00 2013-05-25 04:14:12.000 145 12636.52 61.90 54771.32 88888.00 2013-05-25 04:14:12.125 145 12636.62 61.83 54771.18 88888.00 2013-05-25 04:14:12.250 145 12636.73 61.77 54770.97 88888.00 2013-05-25 04:14:12.375 145 12636.83 61.75 54770.82 88888.00 2013-05-25 04:14:12.500 145 12636.92 61.77 54770.65 88888.00 2013-05-25 04:14:12.625 145 12637.00 61.75 54770.47 88888.00 2013-05-25 04:14:12.750 145 12637.05 61.67 54770.32 88888.00 2013-05-25 04:14:12.875 145 12637.10 61.62 54770.15 88888.00 2013-05-25 04:14:13.000 145 12637.15 61.58 54769.95 88888.00 2013-05-25 04:14:13.125 145 12637.17 61.52 54769.78 88888.00 2013-05-25 04:14:13.250 145 12637.27 61.45 54769.60 88888.00 2013-05-25 04:14:13.375 145 12637.35 61.40 54769.43 88888.00 2013-05-25 04:14:13.500 145 12637.45 61.33 54769.25 88888.00 2013-05-25 04:14:13.625 145 12637.55 61.25 54769.07 88888.00 2013-05-25 04:14:13.750 145 12637.60 61.17 54768.90 88888.00 2013-05-25 04:14:13.875 145 12637.65 61.15 54768.75 88888.00 2013-05-25 04:14:14.000 145 12637.73 61.08 54768.55 88888.00 2013-05-25 04:14:14.125 145 12637.75 61.00 54768.40 88888.00 2013-05-25 04:14:14.250 145 12637.80 60.92 54768.22 88888.00 2013-05-25 04:14:14.375 145 12637.90 60.88 54768.07 88888.00 2013-05-25 04:14:14.500 145 12638.00 60.85 54767.95 88888.00 2013-05-25 04:14:14.625 145 12638.08 60.83 54767.80 88888.00 2013-05-25 04:14:14.750 145 12638.12 60.77 54767.60 88888.00 2013-05-25 04:14:14.875 145 12638.25 60.70 54767.40 88888.00 2013-05-25 04:14:15.000 145 12638.33 60.65 54767.25 88888.00 2013-05-25 04:14:15.125 145 12638.35 60.60 54767.10 88888.00 2013-05-25 04:14:15.250 145 12638.40 60.58 54766.93 88888.00 2013-05-25 04:14:15.375 145 12638.50 60.58 54766.75 88888.00 2013-05-25 04:14:15.500 145 12638.52 60.52 54766.57 88888.00 2013-05-25 04:14:15.625 145 12638.55 60.50 54766.40 88888.00 2013-05-25 04:14:15.750 145 12638.60 60.50 54766.20 88888.00 2013-05-25 04:14:15.875 145 12638.65 60.42 54766.05 88888.00 2013-05-25 04:14:16.000 145 12638.70 60.40 54765.85 88888.00 2013-05-25 04:14:16.125 145 12638.70 60.35 54765.68 88888.00 2013-05-25 04:14:16.250 145 12638.73 60.33 54765.50 88888.00 2013-05-25 04:14:16.375 145 12638.85 60.33 54765.32 88888.00 2013-05-25 04:14:16.500 145 12638.92 60.30 54765.18 88888.00 2013-05-25 04:14:16.625 145 12638.98 60.30 54765.03 88888.00 2013-05-25 04:14:16.750 145 12639.02 60.25 54764.88 88888.00 2013-05-25 04:14:16.875 145 12639.08 60.17 54764.75 88888.00 2013-05-25 04:14:17.000 145 12639.15 60.10 54764.53 88888.00 2013-05-25 04:14:17.125 145 12639.20 60.08 54764.38 88888.00 2013-05-25 04:14:17.250 145 12639.17 60.02 54764.18 88888.00 2013-05-25 04:14:17.375 145 12639.30 60.00 54764.05 88888.00 2013-05-25 04:14:17.500 145 12639.48 59.98 54763.93 88888.00 2013-05-25 04:14:17.625 145 12639.58 59.90 54763.72 88888.00 2013-05-25 04:14:17.750 145 12639.60 59.88 54763.57 88888.00 2013-05-25 04:14:17.875 145 12639.60 59.85 54763.40 88888.00 2013-05-25 04:14:18.000 145 12639.65 59.80 54763.25 88888.00 2013-05-25 04:14:18.125 145 12639.73 59.73 54763.12 88888.00 2013-05-25 04:14:18.250 145 12639.80 59.65 54762.90 88888.00 2013-05-25 04:14:18.375 145 12639.92 59.67 54762.75 88888.00 2013-05-25 04:14:18.500 145 12639.98 59.60 54762.57 88888.00 2013-05-25 04:14:18.625 145 12640.02 59.50 54762.38 88888.00 2013-05-25 04:14:18.750 145 12640.15 59.48 54762.28 88888.00 2013-05-25 04:14:18.875 145 12640.23 59.45 54762.10 88888.00 2013-05-25 04:14:19.000 145 12640.30 59.38 54761.93 88888.00 2013-05-25 04:14:19.125 145 12640.40 59.33 54761.78 88888.00 2013-05-25 04:14:19.250 145 12640.42 59.25 54761.57 88888.00 2013-05-25 04:14:19.375 145 12640.52 59.20 54761.40 88888.00 2013-05-25 04:14:19.500 145 12640.73 59.20 54761.25 88888.00 2013-05-25 04:14:19.625 145 12640.83 59.17 54761.07 88888.00 2013-05-25 04:14:19.750 145 12640.83 59.10 54760.90 88888.00 2013-05-25 04:14:19.875 145 12640.88 59.05 54760.78 88888.00 2013-05-25 04:14:20.000 145 12640.92 58.98 54760.62 88888.00 2013-05-25 04:14:20.125 145 12641.00 58.92 54760.47 88888.00 2013-05-25 04:14:20.250 145 12641.12 58.88 54760.30 88888.00 2013-05-25 04:14:20.375 145 12641.20 58.83 54760.12 88888.00 2013-05-25 04:14:20.500 145 12641.30 58.77 54760.00 88888.00 2013-05-25 04:14:20.625 145 12641.38 58.70 54759.80 88888.00 2013-05-25 04:14:20.750 145 12641.55 58.62 54759.62 88888.00 2013-05-25 04:14:20.875 145 12641.60 58.60 54759.50 88888.00 2013-05-25 04:14:21.000 145 12641.60 58.52 54759.35 88888.00 2013-05-25 04:14:21.125 145 12641.67 58.50 54759.20 88888.00 2013-05-25 04:14:21.250 145 12641.77 58.42 54759.07 88888.00 2013-05-25 04:14:21.375 145 12641.83 58.38 54758.90 88888.00 2013-05-25 04:14:21.500 145 12641.85 58.30 54758.78 88888.00 2013-05-25 04:14:21.625 145 12641.90 58.27 54758.60 88888.00 2013-05-25 04:14:21.750 145 12642.02 58.20 54758.47 88888.00 2013-05-25 04:14:21.875 145 12642.15 58.15 54758.35 88888.00 2013-05-25 04:14:22.000 145 12642.17 58.08 54758.20 88888.00 2013-05-25 04:14:22.125 145 12642.20 58.02 54758.05 88888.00 2013-05-25 04:14:22.250 145 12642.25 57.90 54757.85 88888.00 2013-05-25 04:14:22.375 145 12642.38 57.88 54757.72 88888.00 2013-05-25 04:14:22.500 145 12642.42 57.83 54757.57 88888.00 2013-05-25 04:14:22.625 145 12642.45 57.73 54757.45 88888.00 2013-05-25 04:14:22.750 145 12642.55 57.67 54757.28 88888.00 2013-05-25 04:14:22.875 145 12642.65 57.60 54757.12 88888.00 2013-05-25 04:14:23.000 145 12642.70 57.50 54756.95 88888.00 2013-05-25 04:14:23.125 145 12642.73 57.42 54756.85 88888.00 2013-05-25 04:14:23.250 145 12642.80 57.35 54756.70 88888.00 2013-05-25 04:14:23.375 145 12642.85 57.25 54756.57 88888.00 2013-05-25 04:14:23.500 145 12642.98 57.17 54756.43 88888.00 2013-05-25 04:14:23.625 145 12643.08 57.12 54756.28 88888.00 2013-05-25 04:14:23.750 145 12643.10 57.02 54756.12 88888.00 2013-05-25 04:14:23.875 145 12643.12 56.92 54756.00 88888.00 2013-05-25 04:14:24.000 145 12643.12 56.88 54755.85 88888.00 2013-05-25 04:14:24.125 145 12643.17 56.80 54755.70 88888.00 2013-05-25 04:14:24.250 145 12643.20 56.67 54755.55 88888.00 2013-05-25 04:14:24.375 145 12643.23 56.60 54755.45 88888.00 2013-05-25 04:14:24.500 145 12643.25 56.52 54755.32 88888.00 2013-05-25 04:14:24.625 145 12643.27 56.42 54755.18 88888.00 2013-05-25 04:14:24.750 145 12643.33 56.30 54755.05 88888.00 2013-05-25 04:14:24.875 145 12643.38 56.23 54754.93 88888.00 2013-05-25 04:14:25.000 145 12643.35 56.12 54754.78 88888.00 2013-05-25 04:14:25.125 145 12643.40 56.05 54754.65 88888.00 2013-05-25 04:14:25.250 145 12643.40 55.95 54754.50 88888.00 2013-05-25 04:14:25.375 145 12643.48 55.88 54754.38 88888.00 2013-05-25 04:14:25.500 145 12643.52 55.80 54754.28 88888.00 2013-05-25 04:14:25.625 145 12643.58 55.67 54754.12 88888.00 2013-05-25 04:14:25.750 145 12643.60 55.58 54753.97 88888.00 2013-05-25 04:14:25.875 145 12643.62 55.48 54753.82 88888.00 2013-05-25 04:14:26.000 145 12643.62 55.35 54753.70 88888.00 2013-05-25 04:14:26.125 145 12643.62 55.27 54753.60 88888.00 2013-05-25 04:14:26.250 145 12643.60 55.17 54753.40 88888.00 2013-05-25 04:14:26.375 145 12643.65 55.12 54753.28 88888.00 2013-05-25 04:14:26.500 145 12643.70 55.00 54753.12 88888.00 2013-05-25 04:14:26.625 145 12643.73 54.90 54753.03 88888.00 2013-05-25 04:14:26.750 145 12643.80 54.83 54752.88 88888.00 2013-05-25 04:14:26.875 145 12643.80 54.75 54752.75 88888.00 2013-05-25 04:14:27.000 145 12643.85 54.65 54752.62 88888.00 2013-05-25 04:14:27.125 145 12643.90 54.52 54752.47 88888.00 2013-05-25 04:14:27.250 145 12643.90 54.40 54752.30 88888.00 2013-05-25 04:14:27.375 145 12643.95 54.35 54752.20 88888.00 2013-05-25 04:14:27.500 145 12643.95 54.27 54752.07 88888.00 2013-05-25 04:14:27.625 145 12643.98 54.17 54751.97 88888.00 2013-05-25 04:14:27.750 145 12644.00 54.05 54751.85 88888.00 2013-05-25 04:14:27.875 145 12644.05 53.92 54751.68 88888.00 2013-05-25 04:14:28.000 145 12644.02 53.83 54751.50 88888.00 2013-05-25 04:14:28.125 145 12644.05 53.73 54751.40 88888.00 2013-05-25 04:14:28.250 145 12644.05 53.60 54751.25 88888.00 2013-05-25 04:14:28.375 145 12644.05 53.52 54751.15 88888.00 2013-05-25 04:14:28.500 145 12644.05 53.42 54751.03 88888.00 2013-05-25 04:14:28.625 145 12644.10 53.38 54750.88 88888.00 2013-05-25 04:14:28.750 145 12644.10 53.30 54750.75 88888.00 2013-05-25 04:14:28.875 145 12644.10 53.17 54750.65 88888.00 2013-05-25 04:14:29.000 145 12644.10 53.08 54750.47 88888.00 2013-05-25 04:14:29.125 145 12644.12 53.00 54750.35 88888.00 2013-05-25 04:14:29.250 145 12644.15 52.90 54750.22 88888.00 2013-05-25 04:14:29.375 145 12644.17 52.83 54750.12 88888.00 2013-05-25 04:14:29.500 145 12644.17 52.75 54750.03 88888.00 2013-05-25 04:14:29.625 145 12644.23 52.62 54749.90 88888.00 2013-05-25 04:14:29.750 145 12644.12 52.50 54749.75 88888.00 2013-05-25 04:14:29.875 145 12644.17 52.42 54749.62 88888.00 2013-05-25 04:14:30.000 145 12644.25 52.33 54749.53 88888.00 2013-05-25 04:14:30.125 145 12644.27 52.25 54749.43 88888.00 2013-05-25 04:14:30.250 145 12644.27 52.10 54749.28 88888.00 2013-05-25 04:14:30.375 145 12644.27 52.02 54749.12 88888.00 2013-05-25 04:14:30.500 145 12644.25 51.92 54749.03 88888.00 2013-05-25 04:14:30.625 145 12644.27 51.83 54748.90 88888.00 2013-05-25 04:14:30.750 145 12644.25 51.70 54748.80 88888.00 2013-05-25 04:14:30.875 145 12644.30 51.58 54748.70 88888.00 2013-05-25 04:14:31.000 145 12644.38 51.42 54748.53 88888.00 2013-05-25 04:14:31.125 145 12644.38 51.33 54748.38 88888.00 2013-05-25 04:14:31.250 145 12644.35 51.17 54748.25 88888.00 2013-05-25 04:14:31.375 145 12644.35 51.05 54748.10 88888.00 2013-05-25 04:14:31.500 145 12644.40 50.92 54748.03 88888.00 2013-05-25 04:14:31.625 145 12644.48 50.88 54747.95 88888.00 2013-05-25 04:14:31.750 145 12644.55 50.75 54747.82 88888.00 2013-05-25 04:14:31.875 145 12644.48 50.60 54747.70 88888.00 2013-05-25 04:14:32.000 145 12644.50 50.48 54747.60 88888.00 2013-05-25 04:14:32.125 145 12644.60 50.33 54747.50 88888.00 2013-05-25 04:14:32.250 145 12644.62 50.15 54747.38 88888.00 2013-05-25 04:14:32.375 145 12644.65 50.08 54747.28 88888.00 2013-05-25 04:14:32.500 145 12644.70 49.95 54747.15 88888.00 2013-05-25 04:14:32.625 145 12644.75 49.80 54747.03 88888.00 2013-05-25 04:14:32.750 145 12644.85 49.67 54746.95 88888.00 2013-05-25 04:14:32.875 145 12644.95 49.55 54746.80 88888.00 2013-05-25 04:14:33.000 145 12644.95 49.35 54746.68 88888.00 2013-05-25 04:14:33.125 145 12644.98 49.20 54746.60 88888.00 2013-05-25 04:14:33.250 145 12644.98 49.02 54746.47 88888.00 2013-05-25 04:14:33.375 145 12645.02 48.88 54746.38 88888.00 2013-05-25 04:14:33.500 145 12645.08 48.73 54746.25 88888.00 2013-05-25 04:14:33.625 145 12645.10 48.58 54746.12 88888.00 2013-05-25 04:14:33.750 145 12645.12 48.42 54746.05 88888.00 2013-05-25 04:14:33.875 145 12645.15 48.25 54745.95 88888.00 2013-05-25 04:14:34.000 145 12645.12 48.08 54745.82 88888.00 2013-05-25 04:14:34.125 145 12645.15 47.95 54745.72 88888.00 2013-05-25 04:14:34.250 145 12645.23 47.70 54745.60 88888.00 2013-05-25 04:14:34.375 145 12645.20 47.58 54745.53 88888.00 2013-05-25 04:14:34.500 145 12645.17 47.38 54745.43 88888.00 2013-05-25 04:14:34.625 145 12645.20 47.20 54745.30 88888.00 2013-05-25 04:14:34.750 145 12645.27 47.00 54745.20 88888.00 2013-05-25 04:14:34.875 145 12645.30 46.83 54745.07 88888.00 2013-05-25 04:14:35.000 145 12645.25 46.65 54744.95 88888.00 2013-05-25 04:14:35.125 145 12645.23 46.48 54744.85 88888.00 2013-05-25 04:14:35.250 145 12645.23 46.23 54744.75 88888.00 2013-05-25 04:14:35.375 145 12645.27 46.05 54744.65 88888.00 2013-05-25 04:14:35.500 145 12645.35 45.85 54744.55 88888.00 2013-05-25 04:14:35.625 145 12645.40 45.70 54744.45 88888.00 2013-05-25 04:14:35.750 145 12645.42 45.52 54744.32 88888.00 2013-05-25 04:14:35.875 145 12645.48 45.27 54744.22 88888.00 2013-05-25 04:14:36.000 145 12645.45 45.05 54744.10 88888.00 2013-05-25 04:14:36.125 145 12645.45 44.88 54743.97 88888.00 2013-05-25 04:14:36.250 145 12645.45 44.62 54743.88 88888.00 2013-05-25 04:14:36.375 145 12645.45 44.50 54743.80 88888.00 2013-05-25 04:14:36.500 145 12645.48 44.30 54743.70 88888.00 2013-05-25 04:14:36.625 145 12645.50 44.10 54743.57 88888.00 2013-05-25 04:14:36.750 145 12645.50 43.92 54743.47 88888.00 2013-05-25 04:14:36.875 145 12645.45 43.70 54743.35 88888.00 2013-05-25 04:14:37.000 145 12645.48 43.48 54743.25 88888.00 2013-05-25 04:14:37.125 145 12645.45 43.27 54743.15 88888.00 2013-05-25 04:14:37.250 145 12645.38 42.98 54743.07 88888.00 2013-05-25 04:14:37.375 145 12645.42 42.80 54743.00 88888.00 2013-05-25 04:14:37.500 145 12645.42 42.60 54742.93 88888.00 2013-05-25 04:14:37.625 145 12645.48 42.40 54742.82 88888.00 2013-05-25 04:14:37.750 145 12645.42 42.20 54742.70 88888.00 2013-05-25 04:14:37.875 145 12645.40 41.95 54742.60 88888.00 2013-05-25 04:14:38.000 145 12645.40 41.73 54742.47 88888.00 2013-05-25 04:14:38.125 145 12645.42 41.50 54742.40 88888.00 2013-05-25 04:14:38.250 145 12645.42 41.25 54742.32 88888.00 2013-05-25 04:14:38.375 145 12645.40 41.02 54742.25 88888.00 2013-05-25 04:14:38.500 145 12645.33 40.80 54742.20 88888.00 2013-05-25 04:14:38.625 145 12645.25 40.55 54742.05 88888.00 2013-05-25 04:14:38.750 145 12645.20 40.27 54741.93 88888.00 2013-05-25 04:14:38.875 145 12645.17 40.02 54741.82 88888.00 2013-05-25 04:14:39.000 145 12645.15 39.83 54741.78 88888.00 2013-05-25 04:14:39.125 145 12645.15 39.58 54741.70 88888.00 2013-05-25 04:14:39.250 145 12645.12 39.30 54741.60 88888.00 2013-05-25 04:14:39.375 145 12645.10 39.12 54741.53 88888.00 2013-05-25 04:14:39.500 145 12645.08 38.83 54741.43 88888.00 2013-05-25 04:14:39.625 145 12645.10 38.58 54741.35 88888.00 2013-05-25 04:14:39.750 145 12645.12 38.38 54741.22 88888.00 2013-05-25 04:14:39.875 145 12645.12 38.10 54741.15 88888.00 2013-05-25 04:14:40.000 145 12645.02 37.80 54741.03 88888.00 2013-05-25 04:14:40.125 145 12644.98 37.58 54740.95 88888.00 2013-05-25 04:14:40.250 145 12645.05 37.35 54740.85 88888.00 2013-05-25 04:14:40.375 145 12645.12 37.15 54740.78 88888.00 2013-05-25 04:14:40.500 145 12645.08 36.88 54740.65 88888.00 2013-05-25 04:14:40.625 145 12645.00 36.62 54740.55 88888.00 2013-05-25 04:14:40.750 145 12645.00 36.35 54740.45 88888.00 2013-05-25 04:14:40.875 145 12644.92 36.08 54740.35 88888.00 2013-05-25 04:14:41.000 145 12644.90 35.83 54740.25 88888.00 2013-05-25 04:14:41.125 145 12644.83 35.60 54740.20 88888.00 2013-05-25 04:14:41.250 145 12644.77 35.33 54740.05 88888.00 2013-05-25 04:14:41.375 145 12644.80 35.12 54740.00 88888.00 2013-05-25 04:14:41.500 145 12644.77 34.85 54739.90 88888.00 2013-05-25 04:14:41.625 145 12644.67 34.62 54739.82 88888.00 2013-05-25 04:14:41.750 145 12644.60 34.40 54739.78 88888.00 2013-05-25 04:14:41.875 145 12644.58 34.20 54739.68 88888.00 2013-05-25 04:14:42.000 145 12644.55 33.98 54739.57 88888.00 2013-05-25 04:14:42.125 145 12644.55 33.75 54739.50 88888.00 2013-05-25 04:14:42.250 145 12644.50 33.48 54739.38 88888.00 2013-05-25 04:14:42.375 145 12644.48 33.27 54739.30 88888.00 2013-05-25 04:14:42.500 145 12644.45 33.02 54739.22 88888.00 2013-05-25 04:14:42.625 145 12644.40 32.85 54739.12 88888.00 2013-05-25 04:14:42.750 145 12644.35 32.65 54739.05 88888.00 2013-05-25 04:14:42.875 145 12644.25 32.42 54738.97 88888.00 2013-05-25 04:14:43.000 145 12644.10 32.20 54738.82 88888.00 2013-05-25 04:14:43.125 145 12644.05 31.98 54738.75 88888.00 2013-05-25 04:14:43.250 145 12644.00 31.75 54738.68 88888.00 2013-05-25 04:14:43.375 145 12643.92 31.60 54738.60 88888.00 2013-05-25 04:14:43.500 145 12643.90 31.35 54738.50 88888.00 2013-05-25 04:14:43.625 145 12643.88 31.12 54738.40 88888.00 2013-05-25 04:14:43.750 145 12643.85 30.95 54738.32 88888.00 2013-05-25 04:14:43.875 145 12643.77 30.77 54738.25 88888.00 2013-05-25 04:14:44.000 145 12643.62 30.55 54738.15 88888.00 2013-05-25 04:14:44.125 145 12643.58 30.35 54738.07 88888.00 2013-05-25 04:14:44.250 145 12643.52 30.07 54737.97 88888.00 2013-05-25 04:14:44.375 145 12643.48 29.85 54737.88 88888.00 2013-05-25 04:14:44.500 145 12643.45 29.68 54737.75 88888.00 2013-05-25 04:14:44.625 145 12643.35 29.50 54737.70 88888.00 2013-05-25 04:14:44.750 145 12643.33 29.30 54737.62 88888.00 2013-05-25 04:14:44.875 145 12643.30 29.10 54737.55 88888.00 2013-05-25 04:14:45.000 145 12643.25 28.88 54737.43 88888.00 2013-05-25 04:14:45.125 145 12643.23 28.68 54737.35 88888.00 2013-05-25 04:14:45.250 145 12643.20 28.45 54737.25 88888.00 2013-05-25 04:14:45.375 145 12643.17 28.30 54737.15 88888.00 2013-05-25 04:14:45.500 145 12643.10 28.10 54737.03 88888.00 2013-05-25 04:14:45.625 145 12643.02 27.93 54736.95 88888.00 2013-05-25 04:14:45.750 145 12642.95 27.73 54736.85 88888.00 2013-05-25 04:14:45.875 145 12642.88 27.52 54736.78 88888.00 2013-05-25 04:14:46.000 145 12642.83 27.30 54736.65 88888.00 2013-05-25 04:14:46.125 145 12642.73 27.12 54736.60 88888.00 2013-05-25 04:14:46.250 145 12642.67 26.93 54736.53 88888.00 2013-05-25 04:14:46.375 145 12642.67 26.80 54736.45 88888.00 2013-05-25 04:14:46.500 145 12642.52 26.62 54736.38 88888.00 2013-05-25 04:14:46.625 145 12642.42 26.43 54736.22 88888.00 2013-05-25 04:14:46.750 145 12642.38 26.20 54736.12 88888.00 2013-05-25 04:14:46.875 145 12642.38 26.02 54736.03 88888.00 2013-05-25 04:14:47.000 145 12642.30 25.82 54735.97 88888.00 2013-05-25 04:14:47.125 145 12642.20 25.62 54735.90 88888.00 2013-05-25 04:14:47.250 145 12642.12 25.40 54735.80 88888.00 2013-05-25 04:14:47.375 145 12642.10 25.27 54735.72 88888.00 2013-05-25 04:14:47.500 145 12642.05 25.07 54735.62 88888.00 2013-05-25 04:14:47.625 145 12641.98 24.88 54735.53 88888.00 2013-05-25 04:14:47.750 145 12641.83 24.65 54735.43 88888.00 2013-05-25 04:14:47.875 145 12641.75 24.45 54735.32 88888.00 2013-05-25 04:14:48.000 145 12641.67 24.25 54735.20 88888.00 2013-05-25 04:14:48.125 145 12641.62 24.05 54735.12 88888.00 2013-05-25 04:14:48.250 145 12641.58 23.82 54735.05 88888.00 2013-05-25 04:14:48.375 145 12641.48 23.68 54734.95 88888.00 2013-05-25 04:14:48.500 145 12641.38 23.50 54734.90 88888.00 2013-05-25 04:14:48.625 145 12641.33 23.27 54734.75 88888.00 2013-05-25 04:14:48.750 145 12641.30 23.10 54734.68 88888.00 2013-05-25 04:14:48.875 145 12641.23 22.90 54734.57 88888.00 2013-05-25 04:14:49.000 145 12641.15 22.68 54734.47 88888.00 2013-05-25 04:14:49.125 145 12641.02 22.45 54734.38 88888.00 2013-05-25 04:14:49.250 145 12640.92 22.20 54734.28 88888.00 2013-05-25 04:14:49.375 145 12640.85 22.02 54734.18 88888.00 2013-05-25 04:14:49.500 145 12640.80 21.80 54734.07 88888.00 2013-05-25 04:14:49.625 145 12640.77 21.60 54734.03 88888.00 2013-05-25 04:14:49.750 145 12640.70 21.38 54733.93 88888.00 2013-05-25 04:14:49.875 145 12640.62 21.18 54733.88 88888.00 2013-05-25 04:14:50.000 145 12640.55 20.95 54733.75 88888.00 2013-05-25 04:14:50.125 145 12640.45 20.70 54733.65 88888.00 2013-05-25 04:14:50.250 145 12640.33 20.43 54733.57 88888.00 2013-05-25 04:14:50.375 145 12640.25 20.25 54733.47 88888.00 2013-05-25 04:14:50.500 145 12640.17 20.02 54733.35 88888.00 2013-05-25 04:14:50.625 145 12640.08 19.82 54733.25 88888.00 2013-05-25 04:14:50.750 145 12640.02 19.60 54733.15 88888.00 2013-05-25 04:14:50.875 145 12639.95 19.38 54733.07 88888.00 2013-05-25 04:14:51.000 145 12639.90 19.15 54733.00 88888.00 2013-05-25 04:14:51.125 145 12639.75 18.95 54732.90 88888.00 2013-05-25 04:14:51.250 145 12639.55 18.70 54732.80 88888.00 2013-05-25 04:14:51.375 145 12639.48 18.52 54732.75 88888.00 2013-05-25 04:14:51.500 145 12639.38 18.30 54732.62 88888.00 2013-05-25 04:14:51.625 145 12639.30 18.05 54732.55 88888.00 2013-05-25 04:14:51.750 145 12639.15 17.77 54732.43 88888.00 2013-05-25 04:14:51.875 145 12639.05 17.55 54732.35 88888.00 2013-05-25 04:14:52.000 145 12639.00 17.30 54732.25 88888.00 2013-05-25 04:14:52.125 145 12638.95 17.07 54732.15 88888.00 2013-05-25 04:14:52.250 145 12638.77 16.77 54732.03 88888.00 2013-05-25 04:14:52.375 145 12638.73 16.60 54731.95 88888.00 2013-05-25 04:14:52.500 145 12638.62 16.35 54731.85 88888.00 2013-05-25 04:14:52.625 145 12638.50 16.07 54731.75 88888.00 2013-05-25 04:14:52.750 145 12638.42 15.85 54731.65 88888.00 2013-05-25 04:14:52.875 145 12638.35 15.60 54731.55 88888.00 2013-05-25 04:14:53.000 145 12638.25 15.40 54731.47 88888.00 2013-05-25 04:14:53.125 145 12638.15 15.12 54731.35 88888.00 2013-05-25 04:14:53.250 145 12638.08 14.82 54731.22 88888.00 2013-05-25 04:14:53.375 145 12637.92 14.55 54731.12 88888.00 2013-05-25 04:14:53.500 145 12637.80 14.28 54731.05 88888.00 2013-05-25 04:14:53.625 145 12637.70 14.05 54730.95 88888.00 2013-05-25 04:14:53.750 145 12637.65 13.78 54730.85 88888.00 2013-05-25 04:14:53.875 145 12637.55 13.53 54730.72 88888.00 2013-05-25 04:14:54.000 145 12637.48 13.22 54730.57 88888.00 2013-05-25 04:14:54.125 145 12637.40 12.95 54730.50 88888.00 2013-05-25 04:14:54.250 145 12637.27 12.68 54730.43 88888.00 2013-05-25 04:14:54.375 145 12637.23 12.53 54730.38 88888.00 2013-05-25 04:14:54.500 145 12637.10 12.25 54730.28 88888.00 2013-05-25 04:14:54.625 145 12636.98 11.93 54730.18 88888.00 2013-05-25 04:14:54.750 145 12636.90 11.62 54730.05 88888.00 2013-05-25 04:14:54.875 145 12636.85 11.32 54729.95 88888.00 2013-05-25 04:14:55.000 145 12636.77 11.03 54729.82 88888.00 2013-05-25 04:14:55.125 145 12636.70 10.75 54729.72 88888.00 2013-05-25 04:14:55.250 145 12636.62 10.35 54729.60 88888.00 2013-05-25 04:14:55.375 145 12636.52 10.15 54729.50 88888.00 2013-05-25 04:14:55.500 145 12636.50 9.88 54729.43 88888.00 2013-05-25 04:14:55.625 145 12636.40 9.60 54729.30 88888.00 2013-05-25 04:14:55.750 145 12636.30 9.30 54729.20 88888.00 2013-05-25 04:14:55.875 145 12636.17 9.00 54729.10 88888.00 2013-05-25 04:14:56.000 145 12636.12 8.70 54728.95 88888.00 2013-05-25 04:14:56.125 145 12636.10 8.43 54728.85 88888.00 2013-05-25 04:14:56.250 145 12636.05 8.07 54728.78 88888.00 2013-05-25 04:14:56.375 145 12636.00 7.83 54728.65 88888.00 2013-05-25 04:14:56.500 145 12635.95 7.55 54728.53 88888.00 2013-05-25 04:14:56.625 145 12635.90 7.28 54728.45 88888.00 2013-05-25 04:14:56.750 145 12635.85 7.00 54728.32 88888.00 2013-05-25 04:14:56.875 145 12635.75 6.67 54728.20 88888.00 2013-05-25 04:14:57.000 145 12635.65 6.40 54728.10 88888.00 2013-05-25 04:14:57.125 145 12635.60 6.12 54727.97 88888.00 2013-05-25 04:14:57.250 145 12635.50 5.78 54727.82 88888.00 2013-05-25 04:14:57.375 145 12635.45 5.47 54727.70 88888.00 2013-05-25 04:14:57.500 145 12635.38 5.17 54727.57 88888.00 2013-05-25 04:14:57.625 145 12635.38 4.95 54727.50 88888.00 2013-05-25 04:14:57.750 145 12635.38 4.70 54727.38 88888.00 2013-05-25 04:14:57.875 145 12635.33 4.40 54727.25 88888.00 2013-05-25 04:14:58.000 145 12635.25 4.10 54727.15 88888.00 2013-05-25 04:14:58.125 145 12635.25 3.85 54727.05 88888.00 2013-05-25 04:14:58.250 145 12635.25 3.52 54726.93 88888.00 2013-05-25 04:14:58.375 145 12635.25 3.30 54726.80 88888.00 2013-05-25 04:14:58.500 145 12635.23 3.02 54726.68 88888.00 2013-05-25 04:14:58.625 145 12635.20 2.70 54726.53 88888.00 2013-05-25 04:14:58.750 145 12635.17 2.42 54726.40 88888.00 2013-05-25 04:14:58.875 145 12635.15 2.15 54726.35 88888.00 2013-05-25 04:14:59.000 145 12635.10 1.90 54726.22 88888.00 2013-05-25 04:14:59.125 145 12635.05 1.60 54726.12 88888.00 2013-05-25 04:14:59.250 145 12635.00 1.27 54725.93 88888.00 2013-05-25 04:14:59.375 145 12634.95 1.05 54725.85 88888.00 2013-05-25 04:14:59.500 145 12634.90 0.80 54725.72 88888.00 2013-05-25 04:14:59.625 145 12634.85 0.57 54725.62 88888.00 2013-05-25 04:14:59.750 145 12634.85 0.28 54725.55 88888.00 2013-05-25 04:14:59.875 145 12634.88 0.03 54725.43 88888.00 2013-05-25 04:15:00.000 145 12634.92 -0.20 54725.32 88888.00 2013-05-25 04:15:00.125 145 12634.88 -0.47 54725.20 88888.00 2013-05-25 04:15:00.250 145 12634.85 -0.82 54725.03 88888.00 2013-05-25 04:15:00.375 145 12634.77 -1.02 54724.90 88888.00 2013-05-25 04:15:00.500 145 12634.70 -1.32 54724.80 88888.00 2013-05-25 04:15:00.625 145 12634.70 -1.62 54724.70 88888.00 2013-05-25 04:15:00.750 145 12634.70 -1.90 54724.57 88888.00 2013-05-25 04:15:00.875 145 12634.67 -2.23 54724.45 88888.00 2013-05-25 04:15:01.000 145 12634.75 -2.45 54724.32 88888.00 2013-05-25 04:15:01.125 145 12634.75 -2.75 54724.22 88888.00 2013-05-25 04:15:01.250 145 12634.67 -3.10 54724.10 88888.00 2013-05-25 04:15:01.375 145 12634.67 -3.38 54724.00 88888.00 2013-05-25 04:15:01.500 145 12634.62 -3.67 54723.90 88888.00 2013-05-25 04:15:01.625 145 12634.58 -3.95 54723.80 88888.00 2013-05-25 04:15:01.750 145 12634.52 -4.17 54723.70 88888.00 2013-05-25 04:15:01.875 145 12634.48 -4.53 54723.57 88888.00 2013-05-25 04:15:02.000 145 12634.45 -4.80 54723.45 88888.00 2013-05-25 04:15:02.125 145 12634.50 -5.12 54723.32 88888.00 2013-05-25 04:15:02.250 145 12634.45 -5.53 54723.22 88888.00 2013-05-25 04:15:02.375 145 12634.48 -5.72 54723.15 88888.00 2013-05-25 04:15:02.500 145 12634.45 -6.10 54723.03 88888.00 2013-05-25 04:15:02.625 145 12634.42 -6.42 54722.90 88888.00 2013-05-25 04:15:02.750 145 12634.45 -6.78 54722.80 88888.00 2013-05-25 04:15:02.875 145 12634.40 -7.12 54722.72 88888.00 2013-05-25 04:15:03.000 145 12634.45 -7.45 54722.57 88888.00 2013-05-25 04:15:03.125 145 12634.40 -7.83 54722.47 88888.00 2013-05-25 04:15:03.250 145 12634.35 -8.20 54722.35 88888.00 2013-05-25 04:15:03.375 145 12634.38 -8.45 54722.28 88888.00 2013-05-25 04:15:03.500 145 12634.40 -8.75 54722.15 88888.00 2013-05-25 04:15:03.625 145 12634.42 -9.07 54722.03 88888.00 2013-05-25 04:15:03.750 145 12634.42 -9.45 54721.90 88888.00 2013-05-25 04:15:03.875 145 12634.40 -9.80 54721.78 88888.00 2013-05-25 04:15:04.000 145 12634.40 -10.12 54721.68 88888.00 2013-05-25 04:15:04.125 145 12634.42 -10.43 54721.57 88888.00 2013-05-25 04:15:04.250 145 12634.45 -10.78 54721.47 88888.00 2013-05-25 04:15:04.375 145 12634.45 -11.05 54721.38 88888.00 2013-05-25 04:15:04.500 145 12634.40 -11.40 54721.25 88888.00 2013-05-25 04:15:04.625 145 12634.40 -11.75 54721.10 88888.00 2013-05-25 04:15:04.750 145 12634.42 -12.03 54720.97 88888.00 2013-05-25 04:15:04.875 145 12634.42 -12.35 54720.90 88888.00 2013-05-25 04:15:05.000 145 12634.42 -12.65 54720.80 88888.00 2013-05-25 04:15:05.125 145 12634.45 -12.97 54720.72 88888.00 2013-05-25 04:15:05.250 145 12634.40 -13.40 54720.57 88888.00 2013-05-25 04:15:05.375 145 12634.45 -13.65 54720.45 88888.00 2013-05-25 04:15:05.500 145 12634.50 -13.93 54720.35 88888.00 2013-05-25 04:15:05.625 145 12634.55 -14.25 54720.22 88888.00 2013-05-25 04:15:05.750 145 12634.58 -14.57 54720.12 88888.00 2013-05-25 04:15:05.875 145 12634.60 -14.88 54720.03 88888.00 2013-05-25 04:15:06.000 145 12634.70 -15.15 54719.93 88888.00 2013-05-25 04:15:06.125 145 12634.75 -15.45 54719.80 88888.00 2013-05-25 04:15:06.250 145 12634.77 -15.80 54719.68 88888.00 2013-05-25 04:15:06.375 145 12634.77 -16.07 54719.57 88888.00 2013-05-25 04:15:06.500 145 12634.80 -16.43 54719.43 88888.00 2013-05-25 04:15:06.625 145 12634.88 -16.73 54719.32 88888.00 2013-05-25 04:15:06.750 145 12635.00 -16.98 54719.22 88888.00 2013-05-25 04:15:06.875 145 12635.05 -17.25 54719.12 88888.00 2013-05-25 04:15:07.000 145 12635.12 -17.55 54719.00 88888.00 2013-05-25 04:15:07.125 145 12635.20 -17.85 54718.93 88888.00 2013-05-25 04:15:07.250 145 12635.23 -18.25 54718.78 88888.00 2013-05-25 04:15:07.375 145 12635.35 -18.45 54718.68 88888.00 2013-05-25 04:15:07.500 145 12635.45 -18.70 54718.57 88888.00 2013-05-25 04:15:07.625 145 12635.48 -18.98 54718.45 88888.00 2013-05-25 04:15:07.750 145 12635.52 -19.27 54718.32 88888.00 2013-05-25 04:15:07.875 145 12635.60 -19.57 54718.20 88888.00 2013-05-25 04:15:08.000 145 12635.73 -19.85 54718.10 88888.00 2013-05-25 04:15:08.125 145 12635.77 -20.07 54718.03 88888.00 2013-05-25 04:15:08.250 145 12635.83 -20.40 54717.93 88888.00 2013-05-25 04:15:08.375 145 12635.90 -20.62 54717.80 88888.00 2013-05-25 04:15:08.500 145 12635.98 -20.88 54717.65 88888.00 2013-05-25 04:15:08.625 145 12636.08 -21.18 54717.55 88888.00 2013-05-25 04:15:08.750 145 12636.20 -21.43 54717.47 88888.00 2013-05-25 04:15:08.875 145 12636.30 -21.70 54717.40 88888.00 2013-05-25 04:15:09.000 145 12636.35 -21.98 54717.28 88888.00 2013-05-25 04:15:09.125 145 12636.48 -22.23 54717.15 88888.00 2013-05-25 04:15:09.250 145 12636.52 -22.50 54717.05 88888.00 2013-05-25 04:15:09.375 145 12636.60 -22.73 54716.95 88888.00 2013-05-25 04:15:09.500 145 12636.70 -22.98 54716.85 88888.00 2013-05-25 04:15:09.625 145 12636.83 -23.23 54716.75 88888.00 2013-05-25 04:15:09.750 145 12636.92 -23.45 54716.65 88888.00 2013-05-25 04:15:09.875 145 12637.02 -23.70 54716.57 88888.00 2013-05-25 04:15:10.000 145 12637.12 -23.93 54716.45 88888.00 2013-05-25 04:15:10.125 145 12637.23 -24.12 54716.32 88888.00 2013-05-25 04:15:10.250 145 12637.35 -24.38 54716.22 88888.00 2013-05-25 04:15:10.375 145 12637.40 -24.62 54716.12 88888.00 2013-05-25 04:15:10.500 145 12637.52 -24.85 54716.00 88888.00 2013-05-25 04:15:10.625 145 12637.65 -25.05 54715.93 88888.00 2013-05-25 04:15:10.750 145 12637.83 -25.20 54715.88 88888.00 2013-05-25 04:15:10.875 145 12637.92 -25.43 54715.75 88888.00 2013-05-25 04:15:11.000 145 12638.02 -25.62 54715.62 88888.00 2013-05-25 04:15:11.125 145 12638.12 -25.85 54715.57 88888.00 2013-05-25 04:15:11.250 145 12638.23 -26.10 54715.45 88888.00 2013-05-25 04:15:11.375 145 12638.38 -26.25 54715.32 88888.00 2013-05-25 04:15:11.500 145 12638.48 -26.45 54715.20 88888.00 2013-05-25 04:15:11.625 145 12638.58 -26.62 54715.10 88888.00 2013-05-25 04:15:11.750 145 12638.70 -26.80 54715.03 88888.00 2013-05-25 04:15:11.875 145 12638.77 -27.02 54714.95 88888.00 2013-05-25 04:15:12.000 145 12638.88 -27.23 54714.80 88888.00 2013-05-25 04:15:12.125 145 12638.98 -27.43 54714.72 88888.00 2013-05-25 04:15:12.250 145 12639.15 -27.70 54714.60 88888.00 2013-05-25 04:15:12.375 145 12639.27 -27.82 54714.50 88888.00 2013-05-25 04:15:12.500 145 12639.35 -27.95 54714.43 88888.00 2013-05-25 04:15:12.625 145 12639.45 -28.15 54714.32 88888.00 2013-05-25 04:15:12.750 145 12639.55 -28.32 54714.25 88888.00 2013-05-25 04:15:12.875 145 12639.73 -28.50 54714.15 88888.00 2013-05-25 04:15:13.000 145 12639.85 -28.68 54714.07 88888.00 2013-05-25 04:15:13.125 145 12639.92 -28.80 54713.97 88888.00 2013-05-25 04:15:13.250 145 12639.98 -29.02 54713.85 88888.00 2013-05-25 04:15:13.375 145 12640.12 -29.10 54713.78 88888.00 2013-05-25 04:15:13.500 145 12640.33 -29.23 54713.72 88888.00 2013-05-25 04:15:13.625 145 12640.42 -29.43 54713.62 88888.00 2013-05-25 04:15:13.750 145 12640.42 -29.57 54713.53 88888.00 2013-05-25 04:15:13.875 145 12640.48 -29.70 54713.43 88888.00 2013-05-25 04:15:14.000 145 12640.60 -29.88 54713.35 88888.00 2013-05-25 04:15:14.125 145 12640.70 -30.00 54713.22 88888.00 2013-05-25 04:15:14.250 145 12640.77 -30.15 54713.12 88888.00 2013-05-25 04:15:14.375 145 12640.95 -30.25 54713.05 88888.00 2013-05-25 04:15:14.500 145 12641.08 -30.38 54713.00 88888.00 2013-05-25 04:15:14.625 145 12641.20 -30.52 54712.85 88888.00 2013-05-25 04:15:14.750 145 12641.30 -30.73 54712.78 88888.00 2013-05-25 04:15:14.875 145 12641.40 -30.90 54712.68 88888.00 2013-05-25 04:15:15.000 145 12641.50 -31.00 54712.60 88888.00 2013-05-25 04:15:15.125 145 12641.62 -31.12 54712.50 88888.00 2013-05-25 04:15:15.250 145 12641.73 -31.32 54712.38 88888.00 2013-05-25 04:15:15.375 145 12641.88 -31.43 54712.32 88888.00 2013-05-25 04:15:15.500 145 12642.00 -31.60 54712.25 88888.00 2013-05-25 04:15:15.625 145 12642.12 -31.77 54712.12 88888.00 2013-05-25 04:15:15.750 145 12642.23 -31.95 54712.00 88888.00 2013-05-25 04:15:15.875 145 12642.35 -32.10 54711.90 88888.00 2013-05-25 04:15:16.000 145 12642.42 -32.27 54711.82 88888.00 2013-05-25 04:15:16.125 145 12642.55 -32.45 54711.72 88888.00 2013-05-25 04:15:16.250 145 12642.65 -32.70 54711.62 88888.00 2013-05-25 04:15:16.375 145 12642.70 -32.85 54711.50 88888.00 2013-05-25 04:15:16.500 145 12642.80 -33.05 54711.40 88888.00 2013-05-25 04:15:16.625 145 12642.95 -33.20 54711.30 88888.00 2013-05-25 04:15:16.750 145 12643.02 -33.40 54711.22 88888.00 2013-05-25 04:15:16.875 145 12643.05 -33.60 54711.15 88888.00 2013-05-25 04:15:17.000 145 12643.17 -33.80 54711.07 88888.00 2013-05-25 04:15:17.125 145 12643.23 -34.02 54711.00 88888.00 2013-05-25 04:15:17.250 145 12643.30 -34.25 54710.93 88888.00 2013-05-25 04:15:17.375 145 12643.40 -34.38 54710.88 88888.00 2013-05-25 04:15:17.500 145 12643.45 -34.58 54710.75 88888.00 2013-05-25 04:15:17.625 145 12643.50 -34.80 54710.65 88888.00 2013-05-25 04:15:17.750 145 12643.58 -35.02 54710.55 88888.00 2013-05-25 04:15:17.875 145 12643.67 -35.25 54710.43 88888.00 2013-05-25 04:15:18.000 145 12643.80 -35.48 54710.35 88888.00 2013-05-25 04:15:18.125 145 12643.85 -35.67 54710.25 88888.00 2013-05-25 04:15:18.250 145 12643.95 -35.88 54710.18 88888.00 2013-05-25 04:15:18.375 145 12644.00 -36.02 54710.10 88888.00 2013-05-25 04:15:18.500 145 12644.05 -36.25 54710.03 88888.00 2013-05-25 04:15:18.625 145 12644.10 -36.45 54709.97 88888.00 2013-05-25 04:15:18.750 145 12644.23 -36.67 54709.88 88888.00 2013-05-25 04:15:18.875 145 12644.30 -36.88 54709.78 88888.00 2013-05-25 04:15:19.000 145 12644.40 -37.10 54709.65 88888.00 2013-05-25 04:15:19.125 145 12644.50 -37.33 54709.60 88888.00 2013-05-25 04:15:19.250 145 12644.52 -37.58 54709.53 88888.00 2013-05-25 04:15:19.375 145 12644.60 -37.70 54709.43 88888.00 2013-05-25 04:15:19.500 145 12644.70 -37.92 54709.30 88888.00 2013-05-25 04:15:19.625 145 12644.75 -38.12 54709.25 88888.00 2013-05-25 04:15:19.750 145 12644.80 -38.33 54709.18 88888.00 2013-05-25 04:15:19.875 145 12644.92 -38.55 54709.10 88888.00 2013-05-25 04:15:20.000 145 12645.02 -38.80 54708.97 88888.00 2013-05-25 04:15:20.125 145 12645.10 -39.00 54708.90 88888.00 2013-05-25 04:15:20.250 145 12645.15 -39.25 54708.80 88888.00 2013-05-25 04:15:20.375 145 12645.17 -39.45 54708.72 88888.00 2013-05-25 04:15:20.500 145 12645.23 -39.70 54708.62 88888.00 2013-05-25 04:15:20.625 145 12645.33 -39.90 54708.55 88888.00 2013-05-25 04:15:20.750 145 12645.38 -40.12 54708.47 88888.00 2013-05-25 04:15:20.875 145 12645.40 -40.38 54708.38 88888.00 2013-05-25 04:15:21.000 145 12645.48 -40.58 54708.28 88888.00 2013-05-25 04:15:21.125 145 12645.55 -40.83 54708.20 88888.00 2013-05-25 04:15:21.250 145 12645.58 -41.10 54708.12 88888.00 2013-05-25 04:15:21.375 145 12645.58 -41.27 54708.07 88888.00 2013-05-25 04:15:21.500 145 12645.58 -41.50 54708.00 88888.00 2013-05-25 04:15:21.625 145 12645.60 -41.73 54707.90 88888.00 2013-05-25 04:15:21.750 145 12645.62 -41.98 54707.85 88888.00 2013-05-25 04:15:21.875 145 12645.65 -42.23 54707.82 88888.00 2013-05-25 04:15:22.000 145 12645.67 -42.45 54707.72 88888.00 2013-05-25 04:15:22.125 145 12645.65 -42.67 54707.68 88888.00 2013-05-25 04:15:22.250 145 12645.60 -42.98 54707.57 88888.00 2013-05-25 04:15:22.375 145 12645.67 -43.12 54707.57 88888.00 2013-05-25 04:15:22.500 145 12645.67 -43.38 54707.45 88888.00 2013-05-25 04:15:22.625 145 12645.65 -43.70 54707.32 88888.00 2013-05-25 04:15:22.750 145 12645.67 -43.98 54707.30 88888.00 2013-05-25 04:15:22.875 145 12645.65 -44.20 54707.28 88888.00 2013-05-25 04:15:23.000 145 12645.62 -44.48 54707.22 88888.00 2013-05-25 04:15:23.125 145 12645.55 -44.70 54707.22 88888.00 2013-05-25 04:15:23.250 145 12645.50 -45.00 54707.12 88888.00 2013-05-25 04:15:23.375 145 12645.50 -45.23 54707.03 88888.00 2013-05-25 04:15:23.500 145 12645.42 -45.52 54706.97 88888.00 2013-05-25 04:15:23.625 145 12645.35 -45.77 54706.93 88888.00 2013-05-25 04:15:23.750 145 12645.23 -46.08 54706.88 88888.00 2013-05-25 04:15:23.875 145 12645.17 -46.35 54706.88 88888.00 2013-05-25 04:15:24.000 145 12645.10 -46.60 54706.80 88888.00 2013-05-25 04:15:24.125 145 12645.05 -46.88 54706.78 88888.00 2013-05-25 04:15:24.250 145 12644.92 -47.20 54706.72 88888.00 2013-05-25 04:15:24.375 145 12644.85 -47.45 54706.68 88888.00 2013-05-25 04:15:24.500 145 12644.75 -47.73 54706.62 88888.00 2013-05-25 04:15:24.625 145 12644.60 -47.98 54706.55 88888.00 2013-05-25 04:15:24.750 145 12644.50 -48.25 54706.50 88888.00 2013-05-25 04:15:24.875 145 12644.42 -48.58 54706.45 88888.00 2013-05-25 04:15:25.000 145 12644.30 -48.85 54706.43 88888.00 2013-05-25 04:15:25.125 145 12644.20 -49.12 54706.40 88888.00 2013-05-25 04:15:25.250 145 12644.08 -49.50 54706.35 88888.00 2013-05-25 04:15:25.375 145 12644.02 -49.73 54706.30 88888.00 2013-05-25 04:15:25.500 145 12643.90 -50.02 54706.28 88888.00 2013-05-25 04:15:25.625 145 12643.77 -50.30 54706.25 88888.00 2013-05-25 04:15:25.750 145 12643.67 -50.55 54706.22 88888.00 2013-05-25 04:15:25.875 145 12643.58 -50.92 54706.15 88888.00 2013-05-25 04:15:26.000 145 12643.45 -51.17 54706.10 88888.00 2013-05-25 04:15:26.125 145 12643.30 -51.50 54706.10 88888.00 2013-05-25 04:15:26.250 145 12643.12 -51.90 54706.05 88888.00 2013-05-25 04:15:26.375 145 12643.02 -52.10 54706.00 88888.00 2013-05-25 04:15:26.500 145 12642.95 -52.40 54705.97 88888.00 2013-05-25 04:15:26.625 145 12642.83 -52.70 54705.95 88888.00 2013-05-25 04:15:26.750 145 12642.60 -53.02 54705.93 88888.00 2013-05-25 04:15:26.875 145 12642.48 -53.35 54705.90 88888.00 2013-05-25 04:15:27.000 145 12642.38 -53.67 54705.82 88888.00 2013-05-25 04:15:27.125 145 12642.17 -53.95 54705.78 88888.00 2013-05-25 04:15:27.250 145 12642.00 -54.30 54705.75 88888.00 2013-05-25 04:15:27.375 145 12641.92 -54.55 54705.75 88888.00 2013-05-25 04:15:27.500 145 12641.77 -54.90 54705.72 88888.00 2013-05-25 04:15:27.625 145 12641.62 -55.23 54705.70 88888.00 2013-05-25 04:15:27.750 145 12641.45 -55.60 54705.65 88888.00 2013-05-25 04:15:27.875 145 12641.27 -55.95 54705.62 88888.00 2013-05-25 04:15:28.000 145 12641.17 -56.27 54705.62 88888.00 2013-05-25 04:15:28.125 145 12641.05 -56.62 54705.60 88888.00 2013-05-25 04:15:28.250 145 12640.90 -57.00 54705.55 88888.00 2013-05-25 04:15:28.375 145 12640.75 -57.30 54705.50 88888.00 2013-05-25 04:15:28.500 145 12640.52 -57.67 54705.45 88888.00 2013-05-25 04:15:28.625 145 12640.38 -58.05 54705.40 88888.00 2013-05-25 04:15:28.750 145 12640.27 -58.40 54705.40 88888.00 2013-05-25 04:15:28.875 145 12640.12 -58.73 54705.38 88888.00 2013-05-25 04:15:29.000 145 12639.90 -59.05 54705.38 88888.00 2013-05-25 04:15:29.125 145 12639.73 -59.42 54705.32 88888.00 2013-05-25 04:15:29.250 145 12639.60 -59.88 54705.32 88888.00 2013-05-25 04:15:29.375 145 12639.48 -60.15 54705.30 88888.00 2013-05-25 04:15:29.500 145 12639.27 -60.52 54705.28 88888.00 2013-05-25 04:15:29.625 145 12639.10 -60.88 54705.25 88888.00 2013-05-25 04:15:29.750 145 12638.95 -61.25 54705.25 88888.00 2013-05-25 04:15:29.875 145 12638.77 -61.62 54705.25 88888.00 2013-05-25 04:15:30.000 145 12638.58 -62.02 54705.20 88888.00 2013-05-25 04:15:30.125 145 12638.42 -62.42 54705.18 88888.00 2013-05-25 04:15:30.250 145 12638.23 -62.85 54705.20 88888.00 2013-05-25 04:15:30.375 145 12638.02 -63.15 54705.18 88888.00 2013-05-25 04:15:30.500 145 12637.83 -63.50 54705.22 88888.00 2013-05-25 04:15:30.625 145 12637.62 -63.90 54705.20 88888.00 2013-05-25 04:15:30.750 145 12637.40 -64.28 54705.15 88888.00 2013-05-25 04:15:30.875 145 12637.25 -64.70 54705.15 88888.00 2013-05-25 04:15:31.000 145 12637.12 -65.05 54705.15 88888.00 2013-05-25 04:15:31.125 145 12636.95 -65.42 54705.18 88888.00 2013-05-25 04:15:31.250 145 12636.62 -65.88 54705.15 88888.00 2013-05-25 04:15:31.375 145 12636.38 -66.22 54705.15 88888.00 2013-05-25 04:15:31.500 145 12636.17 -66.55 54705.15 88888.00 2013-05-25 04:15:31.625 145 12636.02 -66.97 54705.15 88888.00 2013-05-25 04:15:31.750 145 12635.85 -67.33 54705.18 88888.00 2013-05-25 04:15:31.875 145 12635.62 -67.75 54705.18 88888.00 2013-05-25 04:15:32.000 145 12635.42 -68.08 54705.22 88888.00 2013-05-25 04:15:32.125 145 12635.17 -68.42 54705.22 88888.00 2013-05-25 04:15:32.250 145 12634.95 -68.85 54705.22 88888.00 2013-05-25 04:15:32.375 145 12634.73 -69.17 54705.22 88888.00 2013-05-25 04:15:32.500 145 12634.50 -69.58 54705.22 88888.00 2013-05-25 04:15:32.625 145 12634.35 -69.95 54705.22 88888.00 2013-05-25 04:15:32.750 145 12634.15 -70.28 54705.28 88888.00 2013-05-25 04:15:32.875 145 12633.95 -70.58 54705.30 88888.00 2013-05-25 04:15:33.000 145 12633.70 -70.97 54705.28 88888.00 2013-05-25 04:15:33.125 145 12633.52 -71.33 54705.28 88888.00 2013-05-25 04:15:33.250 145 12633.30 -71.78 54705.30 88888.00 2013-05-25 04:15:33.375 145 12633.12 -72.05 54705.30 88888.00 2013-05-25 04:15:33.500 145 12632.90 -72.38 54705.30 88888.00 2013-05-25 04:15:33.625 145 12632.70 -72.70 54705.30 88888.00 2013-05-25 04:15:33.750 145 12632.48 -73.08 54705.30 88888.00 2013-05-25 04:15:33.875 145 12632.30 -73.40 54705.32 88888.00 2013-05-25 04:15:34.000 145 12632.10 -73.75 54705.32 88888.00 2013-05-25 04:15:34.125 145 12631.95 -74.10 54705.32 88888.00 2013-05-25 04:15:34.250 145 12631.77 -74.50 54705.35 88888.00 2013-05-25 04:15:34.375 145 12631.60 -74.80 54705.35 88888.00 2013-05-25 04:15:34.500 145 12631.38 -75.12 54705.40 88888.00 2013-05-25 04:15:34.625 145 12631.17 -75.45 54705.40 88888.00 2013-05-25 04:15:34.750 145 12630.92 -75.78 54705.43 88888.00 2013-05-25 04:15:34.875 145 12630.75 -76.08 54705.45 88888.00 2013-05-25 04:15:35.000 145 12630.55 -76.40 54705.43 88888.00 2013-05-25 04:15:35.125 145 12630.38 -76.72 54705.45 88888.00 2013-05-25 04:15:35.250 145 12630.17 -77.12 54705.47 88888.00 2013-05-25 04:15:35.375 145 12629.95 -77.40 54705.47 88888.00 2013-05-25 04:15:35.500 145 12629.70 -77.65 54705.50 88888.00 2013-05-25 04:15:35.625 145 12629.52 -77.95 54705.50 88888.00 2013-05-25 04:15:35.750 145 12629.30 -78.25 54705.53 88888.00 2013-05-25 04:15:35.875 145 12629.10 -78.55 54705.55 88888.00 2013-05-25 04:15:36.000 145 12628.95 -78.88 54705.53 88888.00 2013-05-25 04:15:36.125 145 12628.83 -79.22 54705.57 88888.00 2013-05-25 04:15:36.250 145 12628.60 -79.62 54705.57 88888.00 2013-05-25 04:15:36.375 145 12628.38 -79.88 54705.57 88888.00 2013-05-25 04:15:36.500 145 12628.15 -80.15 54705.60 88888.00 2013-05-25 04:15:36.625 145 12627.98 -80.45 54705.62 88888.00 2013-05-25 04:15:36.750 145 12627.80 -80.75 54705.65 88888.00 2013-05-25 04:15:36.875 145 12627.55 -81.05 54705.68 88888.00 2013-05-25 04:15:37.000 145 12627.33 -81.40 54705.65 88888.00 2013-05-25 04:15:37.125 145 12627.12 -81.72 54705.70 88888.00 2013-05-25 04:15:37.250 145 12626.83 -82.10 54705.75 88888.00 2013-05-25 04:15:37.375 145 12626.67 -82.35 54705.78 88888.00 2013-05-25 04:15:37.500 145 12626.45 -82.65 54705.75 88888.00 2013-05-25 04:15:37.625 145 12626.23 -83.00 54705.80 88888.00 2013-05-25 04:15:37.750 145 12626.02 -83.30 54705.82 88888.00 2013-05-25 04:15:37.875 145 12625.83 -83.60 54705.80 88888.00 2013-05-25 04:15:38.000 145 12625.55 -83.92 54705.82 88888.00 2013-05-25 04:15:38.125 145 12625.25 -84.22 54705.85 88888.00 2013-05-25 04:15:38.250 145 12625.02 -84.55 54705.90 88888.00 2013-05-25 04:15:38.375 145 12624.85 -84.78 54705.95 88888.00 2013-05-25 04:15:38.500 145 12624.62 -85.08 54705.97 88888.00 2013-05-25 04:15:38.625 145 12624.40 -85.40 54705.97 88888.00 2013-05-25 04:15:38.750 145 12624.20 -85.67 54705.97 88888.00 2013-05-25 04:15:38.875 145 12624.00 -85.95 54705.97 88888.00 2013-05-25 04:15:39.000 145 12623.80 -86.25 54706.00 88888.00 2013-05-25 04:15:39.125 145 12623.58 -86.53 54706.03 88888.00 2013-05-25 04:15:39.250 145 12623.30 -86.88 54706.03 88888.00 2013-05-25 04:15:39.375 145 12623.12 -87.12 54706.05 88888.00 2013-05-25 04:15:39.500 145 12623.00 -87.30 54706.07 88888.00 2013-05-25 04:15:39.625 145 12622.80 -87.58 54706.07 88888.00 2013-05-25 04:15:39.750 145 12622.55 -87.88 54706.07 88888.00 2013-05-25 04:15:39.875 145 12622.38 -88.15 54706.10 88888.00 2013-05-25 04:15:40.000 145 12622.23 -88.40 54706.12 88888.00 2013-05-25 04:15:40.125 145 12622.08 -88.65 54706.15 88888.00 2013-05-25 04:15:40.250 145 12621.85 -88.92 54706.18 88888.00 2013-05-25 04:15:40.375 145 12621.67 -89.12 54706.20 88888.00 2013-05-25 04:15:40.500 145 12621.52 -89.38 54706.22 88888.00 2013-05-25 04:15:40.625 145 12621.35 -89.65 54706.22 88888.00 2013-05-25 04:15:40.750 145 12621.23 -89.92 54706.25 88888.00 2013-05-25 04:15:40.875 145 12621.02 -90.15 54706.25 88888.00 2013-05-25 04:15:41.000 145 12620.90 -90.40 54706.30 88888.00 2013-05-25 04:15:41.125 145 12620.75 -90.60 54706.30 88888.00 2013-05-25 04:15:41.250 145 12620.55 -90.92 54706.32 88888.00 2013-05-25 04:15:41.375 145 12620.35 -91.12 54706.30 88888.00 2013-05-25 04:15:41.500 145 12620.15 -91.33 54706.35 88888.00 2013-05-25 04:15:41.625 145 12620.00 -91.55 54706.35 88888.00 2013-05-25 04:15:41.750 145 12619.92 -91.78 54706.38 88888.00 2013-05-25 04:15:41.875 145 12619.85 -92.00 54706.38 88888.00 2013-05-25 04:15:42.000 145 12619.70 -92.22 54706.40 88888.00 2013-05-25 04:15:42.125 145 12619.52 -92.45 54706.43 88888.00 2013-05-25 04:15:42.250 145 12619.33 -92.70 54706.45 88888.00 2013-05-25 04:15:42.375 145 12619.25 -92.83 54706.47 88888.00 2013-05-25 04:15:42.500 145 12619.15 -93.05 54706.47 88888.00 2013-05-25 04:15:42.625 145 12619.00 -93.25 54706.50 88888.00 2013-05-25 04:15:42.750 145 12618.85 -93.47 54706.50 88888.00 2013-05-25 04:15:42.875 145 12618.75 -93.67 54706.55 88888.00 2013-05-25 04:15:43.000 145 12618.60 -93.90 54706.55 88888.00 2013-05-25 04:15:43.125 145 12618.45 -94.05 54706.60 88888.00 2013-05-25 04:15:43.250 145 12618.38 -94.28 54706.60 88888.00 2013-05-25 04:15:43.375 145 12618.33 -94.42 54706.60 88888.00 2013-05-25 04:15:43.500 145 12618.15 -94.65 54706.65 88888.00 2013-05-25 04:15:43.625 145 12617.98 -94.88 54706.70 88888.00 2013-05-25 04:15:43.750 145 12617.88 -95.08 54706.72 88888.00 2013-05-25 04:15:43.875 145 12617.77 -95.25 54706.72 88888.00 2013-05-25 04:15:44.000 145 12617.65 -95.45 54706.78 88888.00 2013-05-25 04:15:44.125 145 12617.55 -95.60 54706.82 88888.00 2013-05-25 04:15:44.250 145 12617.40 -95.85 54706.90 88888.00 2013-05-25 04:15:44.375 145 12617.27 -95.97 54706.95 88888.00 2013-05-25 04:15:44.500 145 12617.15 -96.17 54706.95 88888.00 2013-05-25 04:15:44.625 145 12616.98 -96.40 54707.00 88888.00 2013-05-25 04:15:44.750 145 12616.83 -96.58 54707.05 88888.00 2013-05-25 04:15:44.875 145 12616.73 -96.78 54707.10 88888.00 2013-05-25 04:15:45.000 145 12616.52 -96.92 54707.12 88888.00 2013-05-25 04:15:45.125 145 12616.27 -97.12 54707.18 88888.00 2013-05-25 04:15:45.250 145 12616.08 -97.35 54707.25 88888.00 2013-05-25 04:15:45.375 145 12616.00 -97.50 54707.25 88888.00 2013-05-25 04:15:45.500 145 12615.83 -97.70 54707.28 88888.00 2013-05-25 04:15:45.625 145 12615.67 -97.92 54707.30 88888.00 2013-05-25 04:15:45.750 145 12615.52 -98.08 54707.35 88888.00 2013-05-25 04:15:45.875 145 12615.35 -98.22 54707.40 88888.00 2013-05-25 04:15:46.000 145 12615.25 -98.38 54707.47 88888.00 2013-05-25 04:15:46.125 145 12615.17 -98.53 54707.53 88888.00 2013-05-25 04:15:46.250 145 12614.98 -98.78 54707.57 88888.00 2013-05-25 04:15:46.375 145 12614.83 -98.90 54707.60 88888.00 2013-05-25 04:15:46.500 145 12614.70 -99.05 54707.65 88888.00 2013-05-25 04:15:46.625 145 12614.65 -99.25 54707.70 88888.00 2013-05-25 04:15:46.750 145 12614.52 -99.38 54707.78 88888.00 2013-05-25 04:15:46.875 145 12614.40 -99.55 54707.85 88888.00 2013-05-25 04:15:47.000 145 12614.23 -99.70 54707.88 88888.00 2013-05-25 04:15:47.125 145 12614.10 -99.90 54707.93 88888.00 2013-05-25 04:15:47.250 145 12613.85 -100.10 54708.00 88888.00 2013-05-25 04:15:47.375 145 12613.62 -100.25 54708.00 88888.00 2013-05-25 04:15:47.500 145 12613.50 -100.42 54708.03 88888.00 2013-05-25 04:15:47.625 145 12613.42 -100.58 54708.12 88888.00 2013-05-25 04:15:47.750 145 12613.33 -100.75 54708.20 88888.00 2013-05-25 04:15:47.875 145 12613.15 -100.90 54708.20 88888.00 2013-05-25 04:15:48.000 145 12613.05 -101.08 54708.28 88888.00 2013-05-25 04:15:48.125 145 12612.90 -101.25 54708.38 88888.00 2013-05-25 04:15:48.250 145 12612.75 -101.42 54708.47 88888.00 2013-05-25 04:15:48.375 145 12612.65 -101.53 54708.55 88888.00 2013-05-25 04:15:48.500 145 12612.45 -101.70 54708.60 88888.00 2013-05-25 04:15:48.625 145 12612.30 -101.88 54708.65 88888.00 2013-05-25 04:15:48.750 145 12612.15 -102.05 54708.72 88888.00 2013-05-25 04:15:48.875 145 12612.02 -102.22 54708.78 88888.00 2013-05-25 04:15:49.000 145 12611.92 -102.38 54708.85 88888.00 2013-05-25 04:15:49.125 145 12611.85 -102.53 54708.90 88888.00 2013-05-25 04:15:49.250 145 12611.73 -102.72 54709.00 88888.00 2013-05-25 04:15:49.375 145 12611.62 -102.83 54709.05 88888.00 2013-05-25 04:15:49.500 145 12611.50 -103.00 54709.12 88888.00 2013-05-25 04:15:49.625 145 12611.40 -103.17 54709.15 88888.00 2013-05-25 04:15:49.750 145 12611.33 -103.33 54709.22 88888.00 2013-05-25 04:15:49.875 145 12611.27 -103.50 54709.32 88888.00 2013-05-25 04:15:50.000 145 12611.23 -103.62 54709.40 88888.00 2013-05-25 04:15:50.125 145 12611.12 -103.80 54709.47 88888.00 2013-05-25 04:15:50.250 145 12610.92 -103.97 54709.53 88888.00 2013-05-25 04:15:50.375 145 12610.85 -104.10 54709.57 88888.00 2013-05-25 04:15:50.500 145 12610.75 -104.28 54709.65 88888.00 2013-05-25 04:15:50.625 145 12610.70 -104.45 54709.75 88888.00 2013-05-25 04:15:50.750 145 12610.62 -104.58 54709.82 88888.00 2013-05-25 04:15:50.875 145 12610.45 -104.70 54709.90 88888.00 2013-05-25 04:15:51.000 145 12610.38 -104.85 54710.00 88888.00 2013-05-25 04:15:51.125 145 12610.35 -105.00 54710.10 88888.00 2013-05-25 04:15:51.250 145 12610.23 -105.17 54710.22 88888.00 2013-05-25 04:15:51.375 145 12610.12 -105.28 54710.22 88888.00 2013-05-25 04:15:51.500 145 12610.12 -105.42 54710.32 88888.00 2013-05-25 04:15:51.625 145 12610.10 -105.55 54710.43 88888.00 2013-05-25 04:15:51.750 145 12610.08 -105.65 54710.50 88888.00 2013-05-25 04:15:51.875 145 12610.00 -105.78 54710.55 88888.00 2013-05-25 04:15:52.000 145 12609.85 -105.90 54710.60 88888.00 2013-05-25 04:15:52.125 145 12609.73 -106.03 54710.70 88888.00 2013-05-25 04:15:52.250 145 12609.67 -106.20 54710.82 88888.00 2013-05-25 04:15:52.375 145 12609.70 -106.28 54710.93 88888.00 2013-05-25 04:15:52.500 145 12609.75 -106.35 54711.00 88888.00 2013-05-25 04:15:52.625 145 12609.75 -106.47 54711.07 88888.00 2013-05-25 04:15:52.750 145 12609.70 -106.53 54711.15 88888.00 2013-05-25 04:15:52.875 145 12609.62 -106.62 54711.22 88888.00 2013-05-25 04:15:53.000 145 12609.60 -106.70 54711.32 88888.00 2013-05-25 04:15:53.125 145 12609.60 -106.83 54711.43 88888.00 2013-05-25 04:15:53.250 145 12609.50 -107.00 54711.47 88888.00 2013-05-25 04:15:53.375 145 12609.45 -107.10 54711.55 88888.00 2013-05-25 04:15:53.500 145 12609.45 -107.17 54711.62 88888.00 2013-05-25 04:15:53.625 145 12609.50 -107.17 54711.75 88888.00 2013-05-25 04:15:53.750 145 12609.52 -107.25 54711.85 88888.00 2013-05-25 04:15:53.875 145 12609.48 -107.35 54711.93 88888.00 2013-05-25 04:15:54.000 145 12609.42 -107.45 54712.00 88888.00 2013-05-25 04:15:54.125 145 12609.40 -107.50 54712.07 88888.00 2013-05-25 04:15:54.250 145 12609.42 -107.58 54712.20 88888.00 2013-05-25 04:15:54.375 145 12609.42 -107.62 54712.25 88888.00 2013-05-25 04:15:54.500 145 12609.38 -107.72 54712.30 88888.00 2013-05-25 04:15:54.625 145 12609.35 -107.85 54712.35 88888.00 2013-05-25 04:15:54.750 145 12609.42 -107.88 54712.40 88888.00 2013-05-25 04:15:54.875 145 12609.48 -107.92 54712.45 88888.00 2013-05-25 04:15:55.000 145 12609.50 -107.97 54712.53 88888.00 2013-05-25 04:15:55.125 145 12609.48 -108.00 54712.62 88888.00 2013-05-25 04:15:55.250 145 12609.50 -108.05 54712.75 88888.00 2013-05-25 04:15:55.375 145 12609.52 -108.10 54712.78 88888.00 2013-05-25 04:15:55.500 145 12609.60 -108.17 54712.80 88888.00 2013-05-25 04:15:55.625 145 12609.67 -108.22 54712.85 88888.00 2013-05-25 04:15:55.750 145 12609.75 -108.28 54712.88 88888.00 2013-05-25 04:15:55.875 145 12609.80 -108.33 54712.95 88888.00 2013-05-25 04:15:56.000 145 12609.83 -108.33 54713.03 88888.00 2013-05-25 04:15:56.125 145 12609.90 -108.35 54713.05 88888.00 2013-05-25 04:15:56.250 145 12609.98 -108.42 54713.12 88888.00 2013-05-25 04:15:56.375 145 12610.05 -108.45 54713.15 88888.00 2013-05-25 04:15:56.500 145 12610.10 -108.47 54713.22 88888.00 2013-05-25 04:15:56.625 145 12610.23 -108.47 54713.32 88888.00 2013-05-25 04:15:56.750 145 12610.30 -108.47 54713.38 88888.00 2013-05-25 04:15:56.875 145 12610.42 -108.58 54713.45 88888.00 2013-05-25 04:15:57.000 145 12610.50 -108.60 54713.47 88888.00 2013-05-25 04:15:57.125 145 12610.58 -108.65 54713.57 88888.00 2013-05-25 04:15:57.250 145 12610.55 -108.72 54713.65 88888.00 2013-05-25 04:15:57.375 145 12610.67 -108.75 54713.70 88888.00 2013-05-25 04:15:57.500 145 12610.73 -108.78 54713.70 88888.00 2013-05-25 04:15:57.625 145 12610.77 -108.83 54713.78 88888.00 2013-05-25 04:15:57.750 145 12610.85 -108.85 54713.85 88888.00 2013-05-25 04:15:57.875 145 12610.88 -108.95 54713.93 88888.00 2013-05-25 04:15:58.000 145 12610.95 -108.97 54714.00 88888.00 2013-05-25 04:15:58.125 145 12611.00 -109.03 54714.10 88888.00 2013-05-25 04:15:58.250 145 12610.98 -109.10 54714.18 88888.00 2013-05-25 04:15:58.375 145 12611.00 -109.12 54714.25 88888.00 2013-05-25 04:15:58.500 145 12611.05 -109.20 54714.32 88888.00 2013-05-25 04:15:58.625 145 12611.15 -109.30 54714.38 88888.00 2013-05-25 04:15:58.750 145 12611.15 -109.38 54714.43 88888.00 2013-05-25 04:15:58.875 145 12611.17 -109.42 54714.53 88888.00 2013-05-25 04:15:59.000 145 12611.25 -109.50 54714.57 88888.00 2013-05-25 04:15:59.125 145 12611.27 -109.58 54714.62 88888.00 2013-05-25 04:15:59.250 145 12611.30 -109.67 54714.70 88888.00 2013-05-25 04:15:59.375 145 12611.40 -109.75 54714.78 88888.00 2013-05-25 04:15:59.500 145 12611.45 -109.83 54714.85 88888.00 2013-05-25 04:15:59.625 145 12611.48 -109.88 54714.93 88888.00 2013-05-25 04:15:59.750 145 12611.55 -110.00 54714.97 88888.00 2013-05-25 04:15:59.875 145 12611.65 -110.12 54715.05 88888.00 2013-05-25 04:16:00.000 145 12611.73 -110.17 54715.12 88888.00 2013-05-25 04:16:00.125 145 12611.73 -110.28 54715.18 88888.00 2013-05-25 04:16:00.250 145 12611.80 -110.40 54715.25 88888.00 2013-05-25 04:16:00.375 145 12611.90 -110.42 54715.35 88888.00 2013-05-25 04:16:00.500 145 12611.98 -110.50 54715.40 88888.00 2013-05-25 04:16:00.625 145 12611.98 -110.60 54715.47 88888.00 2013-05-25 04:16:00.750 145 12611.98 -110.62 54715.55 88888.00 2013-05-25 04:16:00.875 145 12612.05 -110.72 54715.62 88888.00 2013-05-25 04:16:01.000 145 12612.12 -110.80 54715.70 88888.00 2013-05-25 04:16:01.125 145 12612.12 -110.90 54715.78 88888.00 2013-05-25 04:16:01.250 145 12612.12 -111.00 54715.85 88888.00 2013-05-25 04:16:01.375 145 12612.23 -111.03 54715.90 88888.00 2013-05-25 04:16:01.500 145 12612.27 -111.10 54715.97 88888.00 2013-05-25 04:16:01.625 145 12612.27 -111.20 54716.03 88888.00 2013-05-25 04:16:01.750 145 12612.35 -111.30 54716.12 88888.00 2013-05-25 04:16:01.875 145 12612.42 -111.38 54716.18 88888.00 2013-05-25 04:16:02.000 145 12612.48 -111.40 54716.25 88888.00 2013-05-25 04:16:02.125 145 12612.55 -111.50 54716.32 88888.00 2013-05-25 04:16:02.250 145 12612.55 -111.67 54716.43 88888.00 2013-05-25 04:16:02.375 145 12612.55 -111.72 54716.50 88888.00 2013-05-25 04:16:02.500 145 12612.60 -111.78 54716.60 88888.00 2013-05-25 04:16:02.625 145 12612.70 -111.85 54716.70 88888.00 2013-05-25 04:16:02.750 145 12612.70 -111.92 54716.78 88888.00 2013-05-25 04:16:02.875 145 12612.70 -112.03 54716.80 88888.00 2013-05-25 04:16:03.000 145 12612.67 -112.10 54716.85 88888.00 2013-05-25 04:16:03.125 145 12612.65 -112.17 54716.95 88888.00 2013-05-25 04:16:03.250 145 12612.55 -112.30 54717.10 88888.00 2013-05-25 04:16:03.375 145 12612.60 -112.33 54717.18 88888.00 2013-05-25 04:16:03.500 145 12612.60 -112.42 54717.25 88888.00 2013-05-25 04:16:03.625 145 12612.62 -112.50 54717.32 88888.00 2013-05-25 04:16:03.750 145 12612.60 -112.58 54717.43 88888.00 2013-05-25 04:16:03.875 145 12612.62 -112.62 54717.53 88888.00 2013-05-25 04:16:04.000 145 12612.60 -112.70 54717.57 88888.00 2013-05-25 04:16:04.125 145 12612.55 -112.78 54717.65 88888.00 2013-05-25 04:16:04.250 145 12612.52 -112.88 54717.75 88888.00 2013-05-25 04:16:04.375 145 12612.58 -112.92 54717.82 88888.00 2013-05-25 04:16:04.500 145 12612.52 -113.00 54717.93 88888.00 2013-05-25 04:16:04.625 145 12612.52 -113.12 54718.00 88888.00 2013-05-25 04:16:04.750 145 12612.55 -113.17 54718.10 88888.00 2013-05-25 04:16:04.875 145 12612.52 -113.22 54718.20 88888.00 2013-05-25 04:16:05.000 145 12612.60 -113.28 54718.28 88888.00 2013-05-25 04:16:05.125 145 12612.65 -113.38 54718.38 88888.00 2013-05-25 04:16:05.250 145 12612.75 -113.45 54718.50 88888.00 2013-05-25 04:16:05.375 145 12612.83 -113.53 54718.55 88888.00 2013-05-25 04:16:05.500 145 12612.85 -113.62 54718.62 88888.00 2013-05-25 04:16:05.625 145 12612.83 -113.70 54718.70 88888.00 2013-05-25 04:16:05.750 145 12612.83 -113.80 54718.80 88888.00 2013-05-25 04:16:05.875 145 12612.83 -113.85 54718.90 88888.00 2013-05-25 04:16:06.000 145 12612.85 -113.95 54719.00 88888.00 2013-05-25 04:16:06.125 145 12612.95 -114.00 54719.10 88888.00 2013-05-25 04:16:06.250 145 12612.95 -114.10 54719.20 88888.00 2013-05-25 04:16:06.375 145 12612.95 -114.17 54719.25 88888.00 2013-05-25 04:16:06.500 145 12612.98 -114.25 54719.35 88888.00 2013-05-25 04:16:06.625 145 12613.02 -114.30 54719.47 88888.00 2013-05-25 04:16:06.750 145 12613.08 -114.35 54719.57 88888.00 2013-05-25 04:16:06.875 145 12613.12 -114.42 54719.65 88888.00 2013-05-25 04:16:07.000 145 12613.15 -114.50 54719.75 88888.00 2013-05-25 04:16:07.125 145 12613.20 -114.53 54719.85 88888.00 2013-05-25 04:16:07.250 145 12613.20 -114.62 54719.95 88888.00 2013-05-25 04:16:07.375 145 12613.20 -114.70 54720.00 88888.00 2013-05-25 04:16:07.500 145 12613.23 -114.78 54720.07 88888.00 2013-05-25 04:16:07.625 145 12613.27 -114.83 54720.15 88888.00 2013-05-25 04:16:07.750 145 12613.30 -114.88 54720.28 88888.00 2013-05-25 04:16:07.875 145 12613.27 -114.92 54720.38 88888.00 2013-05-25 04:16:08.000 145 12613.25 -115.03 54720.40 88888.00 2013-05-25 04:16:08.125 145 12613.40 -115.08 54720.50 88888.00 2013-05-25 04:16:08.250 145 12613.50 -115.15 54720.60 88888.00 2013-05-25 04:16:08.375 145 12613.50 -115.17 54720.70 88888.00 2013-05-25 04:16:08.500 145 12613.48 -115.22 54720.78 88888.00 2013-05-25 04:16:08.625 145 12613.42 -115.25 54720.85 88888.00 2013-05-25 04:16:08.750 145 12613.45 -115.30 54720.90 88888.00 2013-05-25 04:16:08.875 145 12613.52 -115.38 54721.03 88888.00 2013-05-25 04:16:09.000 145 12613.58 -115.47 54721.07 88888.00 2013-05-25 04:16:09.125 145 12613.58 -115.53 54721.15 88888.00 2013-05-25 04:16:09.250 145 12613.58 -115.55 54721.30 88888.00 2013-05-25 04:16:09.375 145 12613.62 -115.58 54721.38 88888.00 2013-05-25 04:16:09.500 145 12613.70 -115.65 54721.47 88888.00 2013-05-25 04:16:09.625 145 12613.83 -115.65 54721.60 88888.00 2013-05-25 04:16:09.750 145 12613.85 -115.70 54721.70 88888.00 2013-05-25 04:16:09.875 145 12613.83 -115.75 54721.78 88888.00 2013-05-25 04:16:10.000 145 12613.83 -115.83 54721.85 88888.00 2013-05-25 04:16:10.125 145 12613.98 -115.88 54721.95 88888.00 2013-05-25 04:16:10.250 145 12614.05 -115.90 54722.07 88888.00 2013-05-25 04:16:10.375 145 12614.12 -115.90 54722.15 88888.00 2013-05-25 04:16:10.500 145 12614.20 -115.92 54722.22 88888.00 2013-05-25 04:16:10.625 145 12614.25 -115.97 54722.28 88888.00 2013-05-25 04:16:10.750 145 12614.25 -116.03 54722.35 88888.00 2013-05-25 04:16:10.875 145 12614.33 -116.05 54722.45 88888.00 2013-05-25 04:16:11.000 145 12614.42 -116.03 54722.53 88888.00 2013-05-25 04:16:11.125 145 12614.50 -116.08 54722.62 88888.00 2013-05-25 04:16:11.250 145 12614.48 -116.10 54722.75 88888.00 2013-05-25 04:16:11.375 145 12614.55 -116.10 54722.82 88888.00 2013-05-25 04:16:11.500 145 12614.67 -116.12 54722.95 88888.00 2013-05-25 04:16:11.625 145 12614.80 -116.20 54723.00 88888.00 2013-05-25 04:16:11.750 145 12614.83 -116.22 54723.07 88888.00 2013-05-25 04:16:11.875 145 12614.90 -116.25 54723.15 88888.00 2013-05-25 04:16:12.000 145 12614.95 -116.30 54723.22 88888.00 2013-05-25 04:16:12.125 145 12614.95 -116.33 54723.30 88888.00 2013-05-25 04:16:12.250 145 12615.02 -116.35 54723.43 88888.00 2013-05-25 04:16:12.375 145 12615.15 -116.35 54723.50 88888.00 2013-05-25 04:16:12.500 145 12615.20 -116.38 54723.60 88888.00 2013-05-25 04:16:12.625 145 12615.27 -116.40 54723.70 88888.00 2013-05-25 04:16:12.750 145 12615.42 -116.40 54723.80 88888.00 2013-05-25 04:16:12.875 145 12615.52 -116.45 54723.85 88888.00 2013-05-25 04:16:13.000 145 12615.58 -116.42 54723.97 88888.00 2013-05-25 04:16:13.125 145 12615.60 -116.45 54724.10 88888.00 2013-05-25 04:16:13.250 145 12615.70 -116.47 54724.20 88888.00 2013-05-25 04:16:13.375 145 12615.77 -116.55 54724.22 88888.00 2013-05-25 04:16:13.500 145 12615.85 -116.62 54724.30 88888.00 2013-05-25 04:16:13.625 145 12615.95 -116.65 54724.38 88888.00 2013-05-25 04:16:13.750 145 12616.02 -116.67 54724.50 88888.00 2013-05-25 04:16:13.875 145 12616.10 -116.67 54724.60 88888.00 2013-05-25 04:16:14.000 145 12616.15 -116.72 54724.70 88888.00 2013-05-25 04:16:14.125 145 12616.23 -116.72 54724.82 88888.00 2013-05-25 04:16:14.250 145 12616.27 -116.75 54724.93 88888.00 2013-05-25 04:16:14.375 145 12616.38 -116.80 54725.00 88888.00 2013-05-25 04:16:14.500 145 12616.35 -116.85 54725.10 88888.00 2013-05-25 04:16:14.625 145 12616.42 -116.85 54725.20 88888.00 2013-05-25 04:16:14.750 145 12616.52 -116.90 54725.30 88888.00 2013-05-25 04:16:14.875 145 12616.60 -116.95 54725.43 88888.00 2013-05-25 04:16:15.000 145 12616.70 -116.92 54725.53 88888.00 2013-05-25 04:16:15.125 145 12616.70 -116.95 54725.62 88888.00 2013-05-25 04:16:15.250 145 12616.70 -116.95 54725.72 88888.00 2013-05-25 04:16:15.375 145 12616.83 -116.95 54725.80 88888.00 2013-05-25 04:16:15.500 145 12616.90 -116.97 54725.93 88888.00 2013-05-25 04:16:15.625 145 12616.98 -116.95 54726.03 88888.00 2013-05-25 04:16:15.750 145 12617.02 -116.97 54726.10 88888.00 2013-05-25 04:16:15.875 145 12617.05 -116.97 54726.22 88888.00 2013-05-25 04:16:16.000 145 12617.10 -117.00 54726.32 88888.00 2013-05-25 04:16:16.125 145 12617.20 -116.97 54726.45 88888.00 2013-05-25 04:16:16.250 145 12617.25 -117.00 54726.55 88888.00 2013-05-25 04:16:16.375 145 12617.33 -116.97 54726.65 88888.00 2013-05-25 04:16:16.500 145 12617.42 -117.00 54726.72 88888.00 2013-05-25 04:16:16.625 145 12617.48 -117.03 54726.82 88888.00 2013-05-25 04:16:16.750 145 12617.50 -117.03 54726.95 88888.00 2013-05-25 04:16:16.875 145 12617.58 -116.97 54727.05 88888.00 2013-05-25 04:16:17.000 145 12617.65 -117.00 54727.10 88888.00 2013-05-25 04:16:17.125 145 12617.70 -117.03 54727.22 88888.00 2013-05-25 04:16:17.250 145 12617.75 -117.00 54727.32 88888.00 2013-05-25 04:16:17.375 145 12617.77 -116.97 54727.40 88888.00 2013-05-25 04:16:17.500 145 12617.83 -116.97 54727.53 88888.00 2013-05-25 04:16:17.625 145 12617.88 -116.95 54727.65 88888.00 2013-05-25 04:16:17.750 145 12617.92 -116.95 54727.78 88888.00 2013-05-25 04:16:17.875 145 12617.92 -117.00 54727.85 88888.00 2013-05-25 04:16:18.000 145 12617.95 -117.00 54727.95 88888.00 2013-05-25 04:16:18.125 145 12618.05 -116.95 54728.07 88888.00 2013-05-25 04:16:18.250 145 12618.12 -116.90 54728.20 88888.00 2013-05-25 04:16:18.375 145 12618.15 -116.90 54728.28 88888.00 2013-05-25 04:16:18.500 145 12618.23 -116.88 54728.38 88888.00 2013-05-25 04:16:18.625 145 12618.35 -116.83 54728.50 88888.00 2013-05-25 04:16:18.750 145 12618.42 -116.80 54728.57 88888.00 2013-05-25 04:16:18.875 145 12618.45 -116.75 54728.68 88888.00 2013-05-25 04:16:19.000 145 12618.40 -116.75 54728.78 88888.00 2013-05-25 04:16:19.125 145 12618.40 -116.65 54728.90 88888.00 2013-05-25 04:16:19.250 145 12618.42 -116.55 54729.05 88888.00 2013-05-25 04:16:19.375 145 12618.55 -116.53 54729.12 88888.00 2013-05-25 04:16:19.500 145 12618.65 -116.50 54729.22 88888.00 2013-05-25 04:16:19.625 145 12618.67 -116.50 54729.32 88888.00 2013-05-25 04:16:19.750 145 12618.73 -116.42 54729.43 88888.00 2013-05-25 04:16:19.875 145 12618.80 -116.40 54729.55 88888.00 2013-05-25 04:16:20.000 145 12618.80 -116.38 54729.65 88888.00 2013-05-25 04:16:20.125 145 12618.83 -116.33 54729.75 88888.00 2013-05-25 04:16:20.250 145 12618.85 -116.38 54729.85 88888.00 2013-05-25 04:16:20.375 145 12618.92 -116.30 54729.95 88888.00 2013-05-25 04:16:20.500 145 12618.98 -116.28 54730.10 88888.00 2013-05-25 04:16:20.625 145 12618.98 -116.28 54730.20 88888.00 2013-05-25 04:16:20.750 145 12618.98 -116.28 54730.30 88888.00 2013-05-25 04:16:20.875 145 12619.00 -116.22 54730.40 88888.00 2013-05-25 04:16:21.000 145 12618.98 -116.20 54730.47 88888.00 2013-05-25 04:16:21.125 145 12619.00 -116.17 54730.57 88888.00 2013-05-25 04:16:21.250 145 12619.02 -116.17 54730.72 88888.00 2013-05-25 04:16:21.375 145 12619.05 -116.15 54730.80 88888.00 2013-05-25 04:16:21.500 145 12619.10 -116.12 54730.93 88888.00 2013-05-25 04:16:21.625 145 12619.10 -116.08 54731.05 88888.00 2013-05-25 04:16:21.750 145 12619.17 -116.08 54731.15 88888.00 2013-05-25 04:16:21.875 145 12619.17 -116.08 54731.22 88888.00 2013-05-25 04:16:22.000 145 12619.20 -116.05 54731.32 88888.00 2013-05-25 04:16:22.125 145 12619.25 -116.03 54731.45 88888.00 2013-05-25 04:16:22.250 145 12619.23 -116.00 54731.55 88888.00 2013-05-25 04:16:22.375 145 12619.23 -115.92 54731.60 88888.00 2013-05-25 04:16:22.500 145 12619.27 -115.90 54731.75 88888.00 2013-05-25 04:16:22.625 145 12619.38 -115.83 54731.88 88888.00 2013-05-25 04:16:22.750 145 12619.42 -115.80 54731.97 88888.00 2013-05-25 04:16:22.875 145 12619.48 -115.72 54732.05 88888.00 2013-05-25 04:16:23.000 145 12619.48 -115.70 54732.12 88888.00 2013-05-25 04:16:23.125 145 12619.50 -115.58 54732.25 88888.00 2013-05-25 04:16:23.250 145 12619.58 -115.50 54732.35 88888.00 2013-05-25 04:16:23.375 145 12619.62 -115.40 54732.45 88888.00 2013-05-25 04:16:23.500 145 12619.60 -115.33 54732.57 88888.00 2013-05-25 04:16:23.625 145 12619.60 -115.30 54732.65 88888.00 2013-05-25 04:16:23.750 145 12619.65 -115.25 54732.75 88888.00 2013-05-25 04:16:23.875 145 12619.70 -115.17 54732.85 88888.00 2013-05-25 04:16:24.000 145 12619.75 -115.08 54732.97 88888.00 2013-05-25 04:16:24.125 145 12619.80 -115.00 54733.05 88888.00 2013-05-25 04:16:24.250 145 12619.88 -114.90 54733.15 88888.00 2013-05-25 04:16:24.375 145 12619.92 -114.78 54733.25 88888.00 2013-05-25 04:16:24.500 145 12619.90 -114.72 54733.32 88888.00 2013-05-25 04:16:24.625 145 12619.92 -114.65 54733.45 88888.00 2013-05-25 04:16:24.750 145 12619.95 -114.58 54733.55 88888.00 2013-05-25 04:16:24.875 145 12619.95 -114.47 54733.65 88888.00 2013-05-25 04:16:25.000 145 12619.98 -114.38 54733.72 88888.00 2013-05-25 04:16:25.125 145 12620.00 -114.30 54733.82 88888.00 2013-05-25 04:16:25.250 145 12620.02 -114.22 54733.95 88888.00 2013-05-25 04:16:25.375 145 12620.08 -114.12 54734.05 88888.00 2013-05-25 04:16:25.500 145 12620.12 -114.00 54734.18 88888.00 2013-05-25 04:16:25.625 145 12620.20 -113.90 54734.28 88888.00 2013-05-25 04:16:25.750 145 12620.25 -113.85 54734.38 88888.00 2013-05-25 04:16:25.875 145 12620.27 -113.75 54734.47 88888.00 2013-05-25 04:16:26.000 145 12620.30 -113.62 54734.57 88888.00 2013-05-25 04:16:26.125 145 12620.33 -113.58 54734.68 88888.00 2013-05-25 04:16:26.250 145 12620.40 -113.50 54734.80 88888.00 2013-05-25 04:16:26.375 145 12620.45 -113.38 54734.90 88888.00 2013-05-25 04:16:26.500 145 12620.48 -113.28 54735.00 88888.00 2013-05-25 04:16:26.625 145 12620.58 -113.17 54735.05 88888.00 2013-05-25 04:16:26.750 145 12620.67 -113.05 54735.15 88888.00 2013-05-25 04:16:26.875 145 12620.85 -112.90 54735.25 88888.00 2013-05-25 04:16:27.000 145 12620.98 -112.80 54735.30 88888.00 2013-05-25 04:16:27.125 145 12621.08 -112.75 54735.40 88888.00 2013-05-25 04:16:27.250 145 12621.20 -112.62 54735.47 88888.00 2013-05-25 04:16:27.375 145 12621.33 -112.53 54735.53 88888.00 2013-05-25 04:16:27.500 145 12621.40 -112.45 54735.60 88888.00 2013-05-25 04:16:27.625 145 12621.48 -112.33 54735.72 88888.00 2013-05-25 04:16:27.750 145 12621.60 -112.15 54735.80 88888.00 2013-05-25 04:16:27.875 145 12621.67 -112.03 54735.90 88888.00 2013-05-25 04:16:28.000 145 12621.75 -111.92 54735.97 88888.00 2013-05-25 04:16:28.125 145 12621.85 -111.78 54736.10 88888.00 2013-05-25 04:16:28.250 145 12622.00 -111.62 54736.22 88888.00 2013-05-25 04:16:28.375 145 12622.05 -111.50 54736.30 88888.00 2013-05-25 04:16:28.500 145 12622.15 -111.35 54736.40 88888.00 2013-05-25 04:16:28.625 145 12622.33 -111.22 54736.50 88888.00 2013-05-25 04:16:28.750 145 12622.48 -111.10 54736.60 88888.00 2013-05-25 04:16:28.875 145 12622.55 -110.97 54736.68 88888.00 2013-05-25 04:16:29.000 145 12622.70 -110.83 54736.72 88888.00 2013-05-25 04:16:29.125 145 12622.83 -110.70 54736.78 88888.00 2013-05-25 04:16:29.250 145 12622.90 -110.55 54736.90 88888.00 2013-05-25 04:16:29.375 145 12622.98 -110.45 54736.97 88888.00 2013-05-25 04:16:29.500 145 12623.08 -110.35 54737.07 88888.00 2013-05-25 04:16:29.625 145 12623.17 -110.15 54737.20 88888.00 2013-05-25 04:16:29.750 145 12623.27 -110.03 54737.28 88888.00 2013-05-25 04:16:29.875 145 12623.40 -109.92 54737.35 88888.00 2013-05-25 04:16:30.000 145 12623.50 -109.80 54737.43 88888.00 2013-05-25 04:16:30.125 145 12623.58 -109.67 54737.55 88888.00 2013-05-25 04:16:30.250 145 12623.70 -109.58 54737.62 88888.00 2013-05-25 04:16:30.375 145 12623.85 -109.47 54737.70 88888.00 2013-05-25 04:16:30.500 145 12623.95 -109.38 54737.80 88888.00 2013-05-25 04:16:30.625 145 12624.02 -109.25 54737.90 88888.00 2013-05-25 04:16:30.750 145 12624.10 -109.12 54738.00 88888.00 2013-05-25 04:16:30.875 145 12624.15 -109.00 54738.10 88888.00 2013-05-25 04:16:31.000 145 12624.20 -108.90 54738.20 88888.00 2013-05-25 04:16:31.125 145 12624.25 -108.80 54738.30 88888.00 2013-05-25 04:16:31.250 145 12624.42 -108.70 54738.38 88888.00 2013-05-25 04:16:31.375 145 12624.58 -108.60 54738.45 88888.00 2013-05-25 04:16:31.500 145 12624.60 -108.50 54738.55 88888.00 2013-05-25 04:16:31.625 145 12624.62 -108.40 54738.65 88888.00 2013-05-25 04:16:31.750 145 12624.65 -108.33 54738.72 88888.00 2013-05-25 04:16:31.875 145 12624.70 -108.22 54738.82 88888.00 2013-05-25 04:16:32.000 145 12624.73 -108.15 54738.95 88888.00 2013-05-25 04:16:32.125 145 12624.75 -108.08 54739.03 88888.00 2013-05-25 04:16:32.250 145 12624.77 -108.00 54739.15 88888.00 2013-05-25 04:16:32.375 145 12624.85 -107.90 54739.25 88888.00 2013-05-25 04:16:32.500 145 12624.90 -107.88 54739.30 88888.00 2013-05-25 04:16:32.625 145 12624.92 -107.85 54739.40 88888.00 2013-05-25 04:16:32.750 145 12625.00 -107.75 54739.53 88888.00 2013-05-25 04:16:32.875 145 12625.05 -107.70 54739.65 88888.00 2013-05-25 04:16:33.000 145 12625.10 -107.65 54739.72 88888.00 2013-05-25 04:16:33.125 145 12625.12 -107.60 54739.82 88888.00 2013-05-25 04:16:33.250 145 12625.15 -107.55 54739.95 88888.00 2013-05-25 04:16:33.375 145 12625.15 -107.53 54740.00 88888.00 2013-05-25 04:16:33.500 145 12625.15 -107.42 54740.12 88888.00 2013-05-25 04:16:33.625 145 12625.15 -107.35 54740.25 88888.00 2013-05-25 04:16:33.750 145 12625.12 -107.35 54740.35 88888.00 2013-05-25 04:16:33.875 145 12625.15 -107.33 54740.43 88888.00 2013-05-25 04:16:34.000 145 12625.08 -107.30 54740.53 88888.00 2013-05-25 04:16:34.125 145 12625.10 -107.28 54740.68 88888.00 2013-05-25 04:16:34.250 145 12625.12 -107.28 54740.82 88888.00 2013-05-25 04:16:34.375 145 12625.15 -107.28 54740.90 88888.00 2013-05-25 04:16:34.500 145 12625.20 -107.25 54741.00 88888.00 2013-05-25 04:16:34.625 145 12625.17 -107.20 54741.12 88888.00 2013-05-25 04:16:34.750 145 12625.12 -107.20 54741.25 88888.00 2013-05-25 04:16:34.875 145 12625.10 -107.22 54741.38 88888.00 2013-05-25 04:16:35.000 145 12625.05 -107.22 54741.47 88888.00 2013-05-25 04:16:35.125 145 12625.02 -107.20 54741.57 88888.00 2013-05-25 04:16:35.250 145 12624.95 -107.17 54741.70 88888.00 2013-05-25 04:16:35.375 145 12625.00 -107.12 54741.82 88888.00 2013-05-25 04:16:35.500 145 12625.02 -107.17 54741.93 88888.00 2013-05-25 04:16:35.625 145 12625.05 -107.15 54742.05 88888.00 2013-05-25 04:16:35.750 145 12625.08 -107.15 54742.15 88888.00 2013-05-25 04:16:35.875 145 12625.05 -107.15 54742.25 88888.00 2013-05-25 04:16:36.000 145 12625.00 -107.15 54742.40 88888.00 2013-05-25 04:16:36.125 145 12624.95 -107.10 54742.53 88888.00 2013-05-25 04:16:36.250 145 12624.90 -107.12 54742.68 88888.00 2013-05-25 04:16:36.375 145 12624.88 -107.12 54742.78 88888.00 2013-05-25 04:16:36.500 145 12624.88 -107.12 54742.88 88888.00 2013-05-25 04:16:36.625 145 12624.88 -107.08 54743.00 88888.00 2013-05-25 04:16:36.750 145 12624.85 -107.08 54743.15 88888.00 2013-05-25 04:16:36.875 145 12624.88 -107.05 54743.22 88888.00 2013-05-25 04:16:37.000 145 12624.85 -107.05 54743.35 88888.00 2013-05-25 04:16:37.125 145 12624.80 -107.03 54743.47 88888.00 2013-05-25 04:16:37.250 145 12624.77 -107.03 54743.60 88888.00 2013-05-25 04:16:37.375 145 12624.80 -107.00 54743.70 88888.00 2013-05-25 04:16:37.500 145 12624.80 -106.97 54743.82 88888.00 2013-05-25 04:16:37.625 145 12624.80 -106.92 54743.97 88888.00 2013-05-25 04:16:37.750 145 12624.75 -106.95 54744.07 88888.00 2013-05-25 04:16:37.875 145 12624.73 -106.95 54744.18 88888.00 2013-05-25 04:16:38.000 145 12624.73 -106.90 54744.30 88888.00 2013-05-25 04:16:38.125 145 12624.75 -106.92 54744.43 88888.00 2013-05-25 04:16:38.250 145 12624.77 -106.92 54744.57 88888.00 2013-05-25 04:16:38.375 145 12624.77 -106.90 54744.70 88888.00 2013-05-25 04:16:38.500 145 12624.75 -106.88 54744.78 88888.00 2013-05-25 04:16:38.625 145 12624.73 -106.88 54744.90 88888.00 2013-05-25 04:16:38.750 145 12624.67 -106.85 54745.03 88888.00 2013-05-25 04:16:38.875 145 12624.73 -106.88 54745.12 88888.00 2013-05-25 04:16:39.000 145 12624.65 -106.90 54745.20 88888.00 2013-05-25 04:16:39.125 145 12624.62 -106.90 54745.38 88888.00 2013-05-25 04:16:39.250 145 12624.67 -106.90 54745.47 88888.00 2013-05-25 04:16:39.375 145 12624.65 -106.92 54745.55 88888.00 2013-05-25 04:16:39.500 145 12624.60 -106.92 54745.68 88888.00 2013-05-25 04:16:39.625 145 12624.60 -106.92 54745.78 88888.00 2013-05-25 04:16:39.750 145 12624.62 -106.92 54745.93 88888.00 2013-05-25 04:16:39.875 145 12624.62 -106.90 54746.07 88888.00 2013-05-25 04:16:40.000 145 12624.55 -106.92 54746.20 88888.00 2013-05-25 04:16:40.125 145 12624.48 -106.92 54746.32 88888.00 2013-05-25 04:16:40.250 145 12624.48 -106.92 54746.45 88888.00 2013-05-25 04:16:40.375 145 12624.50 -106.90 54746.53 88888.00 2013-05-25 04:16:40.500 145 12624.42 -106.90 54746.65 88888.00 2013-05-25 04:16:40.625 145 12624.40 -106.95 54746.78 88888.00 2013-05-25 04:16:40.750 145 12624.42 -106.92 54746.90 88888.00 2013-05-25 04:16:40.875 145 12624.33 -106.92 54747.03 88888.00 2013-05-25 04:16:41.000 145 12624.25 -106.95 54747.15 88888.00 2013-05-25 04:16:41.125 145 12624.25 -107.00 54747.28 88888.00 2013-05-25 04:16:41.250 145 12624.25 -107.00 54747.43 88888.00 2013-05-25 04:16:41.375 145 12624.15 -107.00 54747.50 88888.00 2013-05-25 04:16:41.500 145 12624.12 -107.05 54747.62 88888.00 2013-05-25 04:16:41.625 145 12624.10 -107.08 54747.75 88888.00 2013-05-25 04:16:41.750 145 12624.08 -107.10 54747.88 88888.00 2013-05-25 04:16:41.875 145 12624.02 -107.10 54748.00 88888.00 2013-05-25 04:16:42.000 145 12623.98 -107.15 54748.07 88888.00 2013-05-25 04:16:42.125 145 12623.98 -107.17 54748.22 88888.00 2013-05-25 04:16:42.250 145 12623.95 -107.22 54748.38 88888.00 2013-05-25 04:16:42.375 145 12623.92 -107.22 54748.50 88888.00 2013-05-25 04:16:42.500 145 12623.88 -107.28 54748.60 88888.00 2013-05-25 04:16:42.625 145 12623.85 -107.33 54748.70 88888.00 2013-05-25 04:16:42.750 145 12623.83 -107.38 54748.82 88888.00 2013-05-25 04:16:42.875 145 12623.73 -107.45 54748.95 88888.00 2013-05-25 04:16:43.000 145 12623.65 -107.50 54749.07 88888.00 2013-05-25 04:16:43.125 145 12623.67 -107.58 54749.20 88888.00 2013-05-25 04:16:43.250 145 12623.62 -107.67 54749.32 88888.00 2013-05-25 04:16:43.375 145 12623.55 -107.70 54749.38 88888.00 2013-05-25 04:16:43.500 145 12623.50 -107.83 54749.50 88888.00 2013-05-25 04:16:43.625 145 12623.40 -107.90 54749.62 88888.00 2013-05-25 04:16:43.750 145 12623.33 -107.97 54749.78 88888.00 2013-05-25 04:16:43.875 145 12623.33 -108.05 54749.93 88888.00 2013-05-25 04:16:44.000 145 12623.27 -108.15 54750.03 88888.00 2013-05-25 04:16:44.125 145 12623.17 -108.22 54750.15 88888.00 2013-05-25 04:16:44.250 145 12623.10 -108.33 54750.30 88888.00 2013-05-25 04:16:44.375 145 12623.10 -108.38 54750.43 88888.00 2013-05-25 04:16:44.500 145 12623.08 -108.45 54750.55 88888.00 2013-05-25 04:16:44.625 145 12623.02 -108.50 54750.68 88888.00 2013-05-25 04:16:44.750 145 12622.90 -108.60 54750.78 88888.00 2013-05-25 04:16:44.875 145 12622.83 -108.67 54750.90 88888.00 2013-05-25 04:16:45.000 145 12622.80 -108.75 54751.05 88888.00 2013-05-25 04:16:45.125 145 12622.70 -108.80 54751.20 88888.00 2013-05-25 04:16:45.250 145 12622.58 -108.92 54751.30 88888.00 2013-05-25 04:16:45.375 145 12622.58 -108.90 54751.40 88888.00 2013-05-25 04:16:45.500 145 12622.45 -108.95 54751.53 88888.00 2013-05-25 04:16:45.625 145 12622.38 -109.03 54751.62 88888.00 2013-05-25 04:16:45.750 145 12622.35 -109.08 54751.78 88888.00 2013-05-25 04:16:45.875 145 12622.38 -109.10 54751.90 88888.00 2013-05-25 04:16:46.000 145 12622.33 -109.10 54752.03 88888.00 2013-05-25 04:16:46.125 145 12622.35 -109.15 54752.15 88888.00 2013-05-25 04:16:46.250 145 12622.27 -109.22 54752.25 88888.00 2013-05-25 04:16:46.375 145 12622.23 -109.22 54752.35 88888.00 2013-05-25 04:16:46.500 145 12622.20 -109.25 54752.45 88888.00 2013-05-25 04:16:46.625 145 12622.23 -109.25 54752.57 88888.00 2013-05-25 04:16:46.750 145 12622.23 -109.25 54752.70 88888.00 2013-05-25 04:16:46.875 145 12622.25 -109.25 54752.82 88888.00 2013-05-25 04:16:47.000 145 12622.23 -109.22 54752.88 88888.00 2013-05-25 04:16:47.125 145 12622.17 -109.25 54752.97 88888.00 2013-05-25 04:16:47.250 145 12622.23 -109.25 54753.15 88888.00 2013-05-25 04:16:47.375 145 12622.25 -109.20 54753.22 88888.00 2013-05-25 04:16:47.500 145 12622.27 -109.22 54753.32 88888.00 2013-05-25 04:16:47.625 145 12622.33 -109.22 54753.43 88888.00 2013-05-25 04:16:47.750 145 12622.42 -109.20 54753.50 88888.00 2013-05-25 04:16:47.875 145 12622.48 -109.17 54753.62 88888.00 2013-05-25 04:16:48.000 145 12622.50 -109.12 54753.70 88888.00 2013-05-25 04:16:48.125 145 12622.60 -109.12 54753.82 88888.00 2013-05-25 04:16:48.250 145 12622.65 -109.08 54753.97 88888.00 2013-05-25 04:16:48.375 145 12622.70 -109.05 54754.03 88888.00 2013-05-25 04:16:48.500 145 12622.80 -109.03 54754.12 88888.00 2013-05-25 04:16:48.625 145 12622.95 -109.05 54754.22 88888.00 2013-05-25 04:16:48.750 145 12623.00 -109.00 54754.32 88888.00 2013-05-25 04:16:48.875 145 12623.05 -108.97 54754.43 88888.00 2013-05-25 04:16:49.000 145 12623.17 -108.92 54754.57 88888.00 2013-05-25 04:16:49.125 145 12623.27 -108.90 54754.70 88888.00 2013-05-25 04:16:49.250 145 12623.35 -108.90 54754.80 88888.00 2013-05-25 04:16:49.375 145 12623.42 -108.85 54754.90 88888.00 2013-05-25 04:16:49.500 145 12623.50 -108.83 54754.97 88888.00 2013-05-25 04:16:49.625 145 12623.60 -108.83 54755.10 88888.00 2013-05-25 04:16:49.750 145 12623.70 -108.80 54755.18 88888.00 2013-05-25 04:16:49.875 145 12623.70 -108.78 54755.30 88888.00 2013-05-25 04:16:50.000 145 12623.77 -108.72 54755.43 88888.00 2013-05-25 04:16:50.125 145 12623.90 -108.72 54755.55 88888.00 2013-05-25 04:16:50.250 145 12623.85 -108.70 54755.65 88888.00 2013-05-25 04:16:50.375 145 12623.90 -108.65 54755.75 88888.00 2013-05-25 04:16:50.500 145 12624.02 -108.60 54755.88 88888.00 2013-05-25 04:16:50.625 145 12624.08 -108.62 54755.97 88888.00 2013-05-25 04:16:50.750 145 12624.10 -108.60 54756.07 88888.00 2013-05-25 04:16:50.875 145 12624.12 -108.55 54756.22 88888.00 2013-05-25 04:16:51.000 145 12624.15 -108.55 54756.35 88888.00 2013-05-25 04:16:51.125 145 12624.17 -108.53 54756.43 88888.00 2013-05-25 04:16:51.250 145 12624.20 -108.47 54756.53 88888.00 2013-05-25 04:16:51.375 145 12624.25 -108.45 54756.62 88888.00 2013-05-25 04:16:51.500 145 12624.30 -108.42 54756.72 88888.00 2013-05-25 04:16:51.625 145 12624.35 -108.42 54756.82 88888.00 2013-05-25 04:16:51.750 145 12624.40 -108.35 54756.93 88888.00 2013-05-25 04:16:51.875 145 12624.42 -108.30 54757.05 88888.00 2013-05-25 04:16:52.000 145 12624.48 -108.25 54757.15 88888.00 2013-05-25 04:16:52.125 145 12624.50 -108.22 54757.25 88888.00 2013-05-25 04:16:52.250 145 12624.52 -108.22 54757.35 88888.00 2013-05-25 04:16:52.375 145 12624.52 -108.22 54757.43 88888.00 2013-05-25 04:16:52.500 145 12624.52 -108.17 54757.55 88888.00 2013-05-25 04:16:52.625 145 12624.60 -108.15 54757.65 88888.00 2013-05-25 04:16:52.750 145 12624.70 -108.12 54757.78 88888.00 2013-05-25 04:16:52.875 145 12624.70 -108.08 54757.88 88888.00 2013-05-25 04:16:53.000 145 12624.75 -108.03 54757.97 88888.00 2013-05-25 04:16:53.125 145 12624.85 -108.00 54758.10 88888.00 2013-05-25 04:16:53.250 145 12624.90 -108.00 54758.25 88888.00 2013-05-25 04:16:53.375 145 12624.95 -107.90 54758.35 88888.00 2013-05-25 04:16:53.500 145 12625.02 -107.85 54758.47 88888.00 2013-05-25 04:16:53.625 145 12625.20 -107.85 54758.53 88888.00 2013-05-25 04:16:53.750 145 12625.33 -107.80 54758.60 88888.00 2013-05-25 04:16:53.875 145 12625.48 -107.72 54758.75 88888.00 2013-05-25 04:16:54.000 145 12625.55 -107.70 54758.80 88888.00 2013-05-25 04:16:54.125 145 12625.60 -107.67 54758.93 88888.00 2013-05-25 04:16:54.250 145 12625.70 -107.60 54759.05 88888.00 2013-05-25 04:16:54.375 145 12625.88 -107.53 54759.10 88888.00 2013-05-25 04:16:54.500 145 12626.05 -107.55 54759.20 88888.00 2013-05-25 04:16:54.625 145 12626.20 -107.50 54759.30 88888.00 2013-05-25 04:16:54.750 145 12626.33 -107.42 54759.40 88888.00 2013-05-25 04:16:54.875 145 12626.40 -107.35 54759.53 88888.00 2013-05-25 04:16:55.000 145 12626.52 -107.33 54759.62 88888.00 2013-05-25 04:16:55.125 145 12626.60 -107.28 54759.75 88888.00 2013-05-25 04:16:55.250 145 12626.73 -107.22 54759.88 88888.00 2013-05-25 04:16:55.375 145 12626.85 -107.15 54759.95 88888.00 2013-05-25 04:16:55.500 145 12626.98 -107.12 54760.05 88888.00 2013-05-25 04:16:55.625 145 12627.08 -107.10 54760.18 88888.00 2013-05-25 04:16:55.750 145 12627.20 -107.05 54760.28 88888.00 2013-05-25 04:16:55.875 145 12627.30 -107.03 54760.32 88888.00 2013-05-25 04:16:56.000 145 12627.45 -106.97 54760.45 88888.00 2013-05-25 04:16:56.125 145 12627.60 -106.88 54760.57 88888.00 2013-05-25 04:16:56.250 145 12627.73 -106.85 54760.70 88888.00 2013-05-25 04:16:56.375 145 12627.85 -106.80 54760.80 88888.00 2013-05-25 04:16:56.500 145 12627.98 -106.75 54760.90 88888.00 2013-05-25 04:16:56.625 145 12628.02 -106.75 54761.03 88888.00 2013-05-25 04:16:56.750 145 12628.08 -106.70 54761.15 88888.00 2013-05-25 04:16:56.875 145 12628.15 -106.65 54761.30 88888.00 2013-05-25 04:16:57.000 145 12628.17 -106.60 54761.38 88888.00 2013-05-25 04:16:57.125 145 12628.30 -106.55 54761.53 88888.00 2013-05-25 04:16:57.250 145 12628.42 -106.53 54761.62 88888.00 2013-05-25 04:16:57.375 145 12628.45 -106.50 54761.70 88888.00 2013-05-25 04:16:57.500 145 12628.52 -106.45 54761.82 88888.00 2013-05-25 04:16:57.625 145 12628.58 -106.45 54761.97 88888.00 2013-05-25 04:16:57.750 145 12628.55 -106.42 54762.10 88888.00 2013-05-25 04:16:57.875 145 12628.60 -106.42 54762.22 88888.00 2013-05-25 04:16:58.000 145 12628.67 -106.45 54762.32 88888.00 2013-05-25 04:16:58.125 145 12628.75 -106.45 54762.50 88888.00 2013-05-25 04:16:58.250 145 12628.80 -106.42 54762.65 88888.00 2013-05-25 04:16:58.375 145 12628.83 -106.42 54762.72 88888.00 2013-05-25 04:16:58.500 145 12628.88 -106.40 54762.85 88888.00 2013-05-25 04:16:58.625 145 12628.95 -106.42 54763.00 88888.00 2013-05-25 04:16:58.750 145 12629.02 -106.42 54763.15 88888.00 2013-05-25 04:16:58.875 145 12629.12 -106.40 54763.30 88888.00 2013-05-25 04:16:59.000 145 12629.23 -106.42 54763.43 88888.00 2013-05-25 04:16:59.125 145 12629.30 -106.42 54763.55 88888.00 2013-05-25 04:16:59.250 145 12629.30 -106.45 54763.72 88888.00 2013-05-25 04:16:59.375 145 12629.40 -106.40 54763.85 88888.00 2013-05-25 04:16:59.500 145 12629.45 -106.42 54763.95 88888.00 2013-05-25 04:16:59.625 145 12629.52 -106.42 54764.07 88888.00 2013-05-25 04:16:59.750 145 12629.62 -106.40 54764.20 88888.00 2013-05-25 04:16:59.875 145 12629.67 -106.40 54764.35 88888.00 2013-05-25 04:17:00.000 145 12629.77 -106.38 54764.50 88888.00 2013-05-25 04:17:00.125 145 12629.85 -106.33 54764.60 88888.00 2013-05-25 04:17:00.250 145 12630.00 -106.30 54764.80 88888.00 2013-05-25 04:17:00.375 145 12630.12 -106.30 54764.90 88888.00 2013-05-25 04:17:00.500 145 12630.20 -106.20 54765.00 88888.00 2013-05-25 04:17:00.625 145 12630.23 -106.17 54765.15 88888.00 2013-05-25 04:17:00.750 145 12630.30 -106.12 54765.28 88888.00 2013-05-25 04:17:00.875 145 12630.38 -106.08 54765.43 88888.00 2013-05-25 04:17:01.000 145 12630.45 -106.03 54765.57 88888.00 2013-05-25 04:17:01.125 145 12630.52 -105.97 54765.70 88888.00 2013-05-25 04:17:01.250 145 12630.62 -105.92 54765.88 88888.00 2013-05-25 04:17:01.375 145 12630.75 -105.85 54766.00 88888.00 2013-05-25 04:17:01.500 145 12630.80 -105.80 54766.10 88888.00 2013-05-25 04:17:01.625 145 12630.88 -105.72 54766.20 88888.00 2013-05-25 04:17:01.750 145 12630.88 -105.70 54766.38 88888.00 2013-05-25 04:17:01.875 145 12630.95 -105.72 54766.50 88888.00 2013-05-25 04:17:02.000 145 12631.08 -105.67 54766.65 88888.00 2013-05-25 04:17:02.125 145 12631.20 -105.60 54766.82 88888.00 2013-05-25 04:17:02.250 145 12631.25 -105.55 54767.00 88888.00 2013-05-25 04:17:02.375 145 12631.27 -105.55 54767.07 88888.00 2013-05-25 04:17:02.500 145 12631.35 -105.55 54767.20 88888.00 2013-05-25 04:17:02.625 145 12631.42 -105.47 54767.38 88888.00 2013-05-25 04:17:02.750 145 12631.58 -105.42 54767.53 88888.00 2013-05-25 04:17:02.875 145 12631.62 -105.40 54767.62 88888.00 2013-05-25 04:17:03.000 145 12631.67 -105.38 54767.78 88888.00 2013-05-25 04:17:03.125 145 12631.80 -105.30 54767.90 88888.00 2013-05-25 04:17:03.250 145 12631.85 -105.28 54768.07 88888.00 2013-05-25 04:17:03.375 145 12631.88 -105.22 54768.18 88888.00 2013-05-25 04:17:03.500 145 12631.90 -105.17 54768.32 88888.00 2013-05-25 04:17:03.625 145 12632.00 -105.12 54768.43 88888.00 2013-05-25 04:17:03.750 145 12632.15 -105.10 54768.53 88888.00 2013-05-25 04:17:03.875 145 12632.30 -105.05 54768.65 88888.00 2013-05-25 04:17:04.000 145 12632.38 -105.00 54768.82 88888.00 2013-05-25 04:17:04.125 145 12632.48 -104.92 54768.95 88888.00 2013-05-25 04:17:04.250 145 12632.55 -104.90 54769.07 88888.00 2013-05-25 04:17:04.375 145 12632.70 -104.85 54769.18 88888.00 2013-05-25 04:17:04.500 145 12632.83 -104.78 54769.30 88888.00 2013-05-25 04:17:04.625 145 12632.88 -104.72 54769.45 88888.00 2013-05-25 04:17:04.750 145 12632.95 -104.65 54769.60 88888.00 2013-05-25 04:17:04.875 145 12633.15 -104.55 54769.72 88888.00 2013-05-25 04:17:05.000 145 12633.23 -104.47 54769.88 88888.00 2013-05-25 04:17:05.125 145 12633.30 -104.42 54770.00 88888.00 2013-05-25 04:17:05.250 145 12633.42 -104.38 54770.15 88888.00 2013-05-25 04:17:05.375 145 12633.58 -104.30 54770.25 88888.00 2013-05-25 04:17:05.500 145 12633.73 -104.22 54770.38 88888.00 2013-05-25 04:17:05.625 145 12633.85 -104.12 54770.50 88888.00 2013-05-25 04:17:05.750 145 12634.00 -104.05 54770.65 88888.00 2013-05-25 04:17:05.875 145 12634.15 -104.00 54770.78 88888.00 2013-05-25 04:17:06.000 145 12634.30 -103.92 54770.85 88888.00 2013-05-25 04:17:06.125 145 12634.45 -103.85 54771.03 88888.00 2013-05-25 04:17:06.250 145 12634.58 -103.75 54771.18 88888.00 2013-05-25 04:17:06.375 145 12634.77 -103.60 54771.30 88888.00 2013-05-25 04:17:06.500 145 12634.98 -103.50 54771.40 88888.00 2013-05-25 04:17:06.625 145 12635.12 -103.40 54771.53 88888.00 2013-05-25 04:17:06.750 145 12635.25 -103.30 54771.62 88888.00 2013-05-25 04:17:06.875 145 12635.40 -103.25 54771.75 88888.00 2013-05-25 04:17:07.000 145 12635.55 -103.17 54771.82 88888.00 2013-05-25 04:17:07.125 145 12635.73 -103.05 54772.00 88888.00 2013-05-25 04:17:07.250 145 12635.95 -102.90 54772.18 88888.00 2013-05-25 04:17:07.375 145 12636.15 -102.83 54772.25 88888.00 2013-05-25 04:17:07.500 145 12636.25 -102.75 54772.38 88888.00 2013-05-25 04:17:07.625 145 12636.38 -102.67 54772.47 88888.00 2013-05-25 04:17:07.750 145 12636.58 -102.60 54772.65 88888.00 2013-05-25 04:17:07.875 145 12636.75 -102.55 54772.78 88888.00 2013-05-25 04:17:08.000 145 12636.90 -102.47 54772.88 88888.00 2013-05-25 04:17:08.125 145 12637.08 -102.38 54773.03 88888.00 2013-05-25 04:17:08.250 145 12637.30 -102.33 54773.20 88888.00 2013-05-25 04:17:08.375 145 12637.45 -102.30 54773.28 88888.00 2013-05-25 04:17:08.500 145 12637.58 -102.25 54773.40 88888.00 2013-05-25 04:17:08.625 145 12637.75 -102.15 54773.53 88888.00 2013-05-25 04:17:08.750 145 12637.88 -102.05 54773.65 88888.00 2013-05-25 04:17:08.875 145 12638.00 -101.95 54773.80 88888.00 2013-05-25 04:17:09.000 145 12638.15 -101.88 54773.93 88888.00 2013-05-25 04:17:09.125 145 12638.35 -101.80 54774.07 88888.00 2013-05-25 04:17:09.250 145 12638.60 -101.67 54774.22 88888.00 2013-05-25 04:17:09.375 145 12638.83 -101.58 54774.32 88888.00 2013-05-25 04:17:09.500 145 12638.98 -101.50 54774.45 88888.00 2013-05-25 04:17:09.625 145 12639.15 -101.38 54774.57 88888.00 2013-05-25 04:17:09.750 145 12639.30 -101.22 54774.72 88888.00 2013-05-25 04:17:09.875 145 12639.48 -101.10 54774.88 88888.00 2013-05-25 04:17:10.000 145 12639.65 -100.95 54775.00 88888.00 2013-05-25 04:17:10.125 145 12639.88 -100.78 54775.15 88888.00 2013-05-25 04:17:10.250 145 12640.12 -100.60 54775.28 88888.00 2013-05-25 04:17:10.375 145 12640.35 -100.45 54775.35 88888.00 2013-05-25 04:17:10.500 145 12640.58 -100.25 54775.50 88888.00 2013-05-25 04:17:10.625 145 12640.75 -100.08 54775.62 88888.00 2013-05-25 04:17:10.750 145 12640.92 -99.92 54775.75 88888.00 2013-05-25 04:17:10.875 145 12641.20 -99.75 54775.88 88888.00 2013-05-25 04:17:11.000 145 12641.45 -99.55 54776.00 88888.00 2013-05-25 04:17:11.125 145 12641.60 -99.33 54776.18 88888.00 2013-05-25 04:17:11.250 145 12641.75 -99.15 54776.35 88888.00 2013-05-25 04:17:11.375 145 12641.95 -98.97 54776.50 88888.00 2013-05-25 04:17:11.500 145 12642.12 -98.80 54776.62 88888.00 2013-05-25 04:17:11.625 145 12642.25 -98.58 54776.78 88888.00 2013-05-25 04:17:11.750 145 12642.42 -98.38 54776.88 88888.00 2013-05-25 04:17:11.875 145 12642.65 -98.12 54776.97 88888.00 2013-05-25 04:17:12.000 145 12642.85 -97.95 54777.12 88888.00 2013-05-25 04:17:12.125 145 12643.00 -97.70 54777.28 88888.00 2013-05-25 04:17:12.250 145 12643.17 -97.47 54777.43 88888.00 2013-05-25 04:17:12.375 145 12643.40 -97.28 54777.53 88888.00 2013-05-25 04:17:12.500 145 12643.60 -97.03 54777.65 88888.00 2013-05-25 04:17:12.625 145 12643.83 -96.83 54777.75 88888.00 2013-05-25 04:17:12.750 145 12644.02 -96.62 54777.88 88888.00 2013-05-25 04:17:12.875 145 12644.20 -96.35 54778.03 88888.00 2013-05-25 04:17:13.000 145 12644.42 -96.10 54778.15 88888.00 2013-05-25 04:17:13.125 145 12644.62 -95.88 54778.30 88888.00 2013-05-25 04:17:13.250 145 12644.88 -95.55 54778.45 88888.00 2013-05-25 04:17:13.375 145 12645.15 -95.35 54778.55 88888.00 2013-05-25 04:17:13.500 145 12645.33 -95.15 54778.68 88888.00 2013-05-25 04:17:13.625 145 12645.55 -94.88 54778.80 88888.00 2013-05-25 04:17:13.750 145 12645.77 -94.60 54778.90 88888.00 2013-05-25 04:17:13.875 145 12646.02 -94.38 54779.05 88888.00 2013-05-25 04:17:14.000 145 12646.30 -94.08 54779.15 88888.00 2013-05-25 04:17:14.125 145 12646.58 -93.80 54779.30 88888.00 2013-05-25 04:17:14.250 145 12646.88 -93.50 54779.45 88888.00 2013-05-25 04:17:14.375 145 12647.15 -93.30 54779.50 88888.00 2013-05-25 04:17:14.500 145 12647.35 -93.03 54779.60 88888.00 2013-05-25 04:17:14.625 145 12647.62 -92.67 54779.75 88888.00 2013-05-25 04:17:14.750 145 12647.92 -92.38 54779.90 88888.00 2013-05-25 04:17:14.875 145 12648.17 -92.08 54780.00 88888.00 2013-05-25 04:17:15.000 145 12648.48 -91.78 54780.10 88888.00 2013-05-25 04:17:15.125 145 12648.75 -91.50 54780.25 88888.00 2013-05-25 04:17:15.250 145 12648.98 -91.22 54780.35 88888.00 2013-05-25 04:17:15.375 145 12649.27 -91.03 54780.45 88888.00 2013-05-25 04:17:15.500 145 12649.58 -90.62 54780.60 88888.00 2013-05-25 04:17:15.625 145 12649.80 -90.38 54780.72 88888.00 2013-05-25 04:17:15.750 145 12650.02 -90.12 54780.82 88888.00 2013-05-25 04:17:15.875 145 12650.27 -89.83 54780.93 88888.00 2013-05-25 04:17:16.000 145 12650.55 -89.58 54781.05 88888.00 2013-05-25 04:17:16.125 145 12650.85 -89.33 54781.15 88888.00 2013-05-25 04:17:16.250 145 12651.12 -89.05 54781.28 88888.00 2013-05-25 04:17:16.375 145 12651.52 -88.80 54781.40 88888.00 2013-05-25 04:17:16.500 145 12651.90 -88.53 54781.53 88888.00 2013-05-25 04:17:16.625 145 12652.15 -88.28 54781.62 88888.00 2013-05-25 04:17:16.750 145 12652.40 -88.05 54781.72 88888.00 2013-05-25 04:17:16.875 145 12652.75 -87.80 54781.82 88888.00 2013-05-25 04:17:17.000 145 12653.05 -87.55 54782.00 88888.00 2013-05-25 04:17:17.125 145 12653.38 -87.28 54782.10 88888.00 2013-05-25 04:17:17.250 145 12653.67 -87.03 54782.25 88888.00 2013-05-25 04:17:17.375 145 12653.95 -86.80 54782.38 88888.00 2013-05-25 04:17:17.500 145 12654.23 -86.55 54782.47 88888.00 2013-05-25 04:17:17.625 145 12654.50 -86.33 54782.53 88888.00 2013-05-25 04:17:17.750 145 12654.80 -86.08 54782.65 88888.00 2013-05-25 04:17:17.875 145 12655.10 -85.83 54782.75 88888.00 2013-05-25 04:17:18.000 145 12655.30 -85.60 54782.85 88888.00 2013-05-25 04:17:18.125 145 12655.65 -85.38 54782.97 88888.00 2013-05-25 04:17:18.250 145 12655.95 -85.08 54783.10 88888.00 2013-05-25 04:17:18.375 145 12656.20 -84.85 54783.22 88888.00 2013-05-25 04:17:18.500 145 12656.52 -84.60 54783.35 88888.00 2013-05-25 04:17:18.625 145 12656.83 -84.35 54783.47 88888.00 2013-05-25 04:17:18.750 145 12657.12 -84.10 54783.57 88888.00 2013-05-25 04:17:18.875 145 12657.38 -83.90 54783.70 88888.00 2013-05-25 04:17:19.000 145 12657.70 -83.67 54783.85 88888.00 2013-05-25 04:17:19.125 145 12657.98 -83.47 54783.97 88888.00 2013-05-25 04:17:19.250 145 12658.20 -83.22 54784.07 88888.00 2013-05-25 04:17:19.375 145 12658.50 -83.08 54784.18 88888.00 2013-05-25 04:17:19.500 145 12658.85 -82.88 54784.32 88888.00 2013-05-25 04:17:19.625 145 12659.15 -82.67 54784.45 88888.00 2013-05-25 04:17:19.750 145 12659.38 -82.47 54784.57 88888.00 2013-05-25 04:17:19.875 145 12659.62 -82.30 54784.72 88888.00 2013-05-25 04:17:20.000 145 12659.92 -82.12 54784.82 88888.00 2013-05-25 04:17:20.125 145 12660.12 -81.95 54784.95 88888.00 2013-05-25 04:17:20.250 145 12660.38 -81.78 54785.12 88888.00 2013-05-25 04:17:20.375 145 12660.60 -81.65 54785.20 88888.00 2013-05-25 04:17:20.500 145 12660.83 -81.50 54785.35 88888.00 2013-05-25 04:17:20.625 145 12661.08 -81.33 54785.50 88888.00 2013-05-25 04:17:20.750 145 12661.30 -81.17 54785.62 88888.00 2013-05-25 04:17:20.875 145 12661.60 -81.05 54785.80 88888.00 2013-05-25 04:17:21.000 145 12661.77 -80.95 54785.93 88888.00 2013-05-25 04:17:21.125 145 12661.98 -80.83 54786.05 88888.00 2013-05-25 04:17:21.250 145 12662.17 -80.70 54786.22 88888.00 2013-05-25 04:17:21.375 145 12662.40 -80.55 54786.32 88888.00 2013-05-25 04:17:21.500 145 12662.55 -80.47 54786.45 88888.00 2013-05-25 04:17:21.625 145 12662.70 -80.40 54786.55 88888.00 2013-05-25 04:17:21.750 145 12662.85 -80.30 54786.72 88888.00 2013-05-25 04:17:21.875 145 12663.08 -80.15 54786.90 88888.00 2013-05-25 04:17:22.000 145 12663.23 -80.05 54787.07 88888.00 2013-05-25 04:17:22.125 145 12663.40 -80.00 54787.22 88888.00 2013-05-25 04:17:22.250 145 12663.58 -79.90 54787.43 88888.00 2013-05-25 04:17:22.375 145 12663.83 -79.83 54787.53 88888.00 2013-05-25 04:17:22.500 145 12663.95 -79.75 54787.65 88888.00 2013-05-25 04:17:22.625 145 12664.15 -79.65 54787.82 88888.00 2013-05-25 04:17:22.750 145 12664.30 -79.55 54788.00 88888.00 2013-05-25 04:17:22.875 145 12664.40 -79.45 54788.15 88888.00 2013-05-25 04:17:23.000 145 12664.58 -79.38 54788.30 88888.00 2013-05-25 04:17:23.125 145 12664.73 -79.28 54788.45 88888.00 2013-05-25 04:17:23.250 145 12664.88 -79.17 54788.65 88888.00 2013-05-25 04:17:23.375 145 12665.12 -79.08 54788.82 88888.00 2013-05-25 04:17:23.500 145 12665.27 -78.97 54788.95 88888.00 2013-05-25 04:17:23.625 145 12665.48 -78.88 54789.12 88888.00 2013-05-25 04:17:23.750 145 12665.67 -78.78 54789.28 88888.00 2013-05-25 04:17:23.875 145 12665.83 -78.65 54789.43 88888.00 2013-05-25 04:17:24.000 145 12666.02 -78.53 54789.55 88888.00 2013-05-25 04:17:24.125 145 12666.23 -78.45 54789.70 88888.00 2013-05-25 04:17:24.250 145 12666.33 -78.38 54789.93 88888.00 2013-05-25 04:17:24.375 145 12666.48 -78.28 54790.07 88888.00 2013-05-25 04:17:24.500 145 12666.70 -78.20 54790.22 88888.00 2013-05-25 04:17:24.625 145 12666.83 -78.15 54790.40 88888.00 2013-05-25 04:17:24.750 145 12666.90 -78.10 54790.55 88888.00 2013-05-25 04:17:24.875 145 12667.08 -78.05 54790.72 88888.00 2013-05-25 04:17:25.000 145 12667.33 -77.95 54790.88 88888.00 2013-05-25 04:17:25.125 145 12667.58 -77.88 54791.05 88888.00 2013-05-25 04:17:25.250 145 12667.75 -77.75 54791.22 88888.00 2013-05-25 04:17:25.375 145 12667.88 -77.67 54791.32 88888.00 2013-05-25 04:17:25.500 145 12668.05 -77.58 54791.53 88888.00 2013-05-25 04:17:25.625 145 12668.25 -77.50 54791.70 88888.00 2013-05-25 04:17:25.750 145 12668.45 -77.40 54791.88 88888.00 2013-05-25 04:17:25.875 145 12668.67 -77.28 54792.05 88888.00 2013-05-25 04:17:26.000 145 12668.88 -77.17 54792.20 88888.00 2013-05-25 04:17:26.125 145 12669.08 -77.05 54792.35 88888.00 2013-05-25 04:17:26.250 145 12669.25 -76.90 54792.55 88888.00 2013-05-25 04:17:26.375 145 12669.48 -76.78 54792.68 88888.00 2013-05-25 04:17:26.500 145 12669.60 -76.65 54792.82 88888.00 2013-05-25 04:17:26.625 145 12669.77 -76.53 54792.97 88888.00 2013-05-25 04:17:26.750 145 12669.92 -76.40 54793.12 88888.00 2013-05-25 04:17:26.875 145 12670.15 -76.25 54793.35 88888.00 2013-05-25 04:17:27.000 145 12670.33 -76.12 54793.53 88888.00 2013-05-25 04:17:27.125 145 12670.42 -76.00 54793.68 88888.00 2013-05-25 04:17:27.250 145 12670.52 -75.83 54793.88 88888.00 2013-05-25 04:17:27.375 145 12670.70 -75.70 54794.03 88888.00 2013-05-25 04:17:27.500 145 12670.83 -75.55 54794.20 88888.00 2013-05-25 04:17:27.625 145 12670.95 -75.45 54794.35 88888.00 2013-05-25 04:17:27.750 145 12671.15 -75.28 54794.50 88888.00 2013-05-25 04:17:27.875 145 12671.25 -75.12 54794.68 88888.00 2013-05-25 04:17:28.000 145 12671.38 -74.95 54794.82 88888.00 2013-05-25 04:17:28.125 145 12671.58 -74.78 54795.03 88888.00 2013-05-25 04:17:28.250 145 12671.75 -74.58 54795.28 88888.00 2013-05-25 04:17:28.375 145 12671.92 -74.40 54795.40 88888.00 2013-05-25 04:17:28.500 145 12672.00 -74.25 54795.53 88888.00 2013-05-25 04:17:28.625 145 12672.15 -74.08 54795.68 88888.00 2013-05-25 04:17:28.750 145 12672.33 -73.88 54795.90 88888.00 2013-05-25 04:17:28.875 145 12672.48 -73.65 54796.05 88888.00 2013-05-25 04:17:29.000 145 12672.58 -73.47 54796.22 88888.00 2013-05-25 04:17:29.125 145 12672.70 -73.30 54796.43 88888.00 2013-05-25 04:17:29.250 145 12672.80 -73.10 54796.65 88888.00 2013-05-25 04:17:29.375 145 12672.92 -72.92 54796.80 88888.00 2013-05-25 04:17:29.500 145 12673.17 -72.75 54796.93 88888.00 2013-05-25 04:17:29.625 145 12673.33 -72.47 54797.07 88888.00 2013-05-25 04:17:29.750 145 12673.52 -72.25 54797.25 88888.00 2013-05-25 04:17:29.875 145 12673.65 -72.03 54797.43 88888.00 2013-05-25 04:17:30.000 145 12673.75 -71.85 54797.57 88888.00 2013-05-25 04:17:30.125 145 12673.88 -71.60 54797.75 88888.00 2013-05-25 04:17:30.250 145 12674.00 -71.38 54797.93 88888.00 2013-05-25 04:17:30.375 145 12674.12 -71.17 54798.05 88888.00 2013-05-25 04:17:30.500 145 12674.23 -70.95 54798.22 88888.00 2013-05-25 04:17:30.625 145 12674.33 -70.75 54798.43 88888.00 2013-05-25 04:17:30.750 145 12674.45 -70.55 54798.62 88888.00 2013-05-25 04:17:30.875 145 12674.55 -70.35 54798.80 88888.00 2013-05-25 04:17:31.000 145 12674.62 -70.20 54798.97 88888.00 2013-05-25 04:17:31.125 145 12674.70 -70.08 54799.15 88888.00 2013-05-25 04:17:31.250 145 12674.75 -69.85 54799.32 88888.00 2013-05-25 04:17:31.375 145 12674.88 -69.70 54799.50 88888.00 2013-05-25 04:17:31.500 145 12674.98 -69.55 54799.68 88888.00 2013-05-25 04:17:31.625 145 12675.02 -69.38 54799.85 88888.00 2013-05-25 04:17:31.750 145 12675.12 -69.25 54800.00 88888.00 2013-05-25 04:17:31.875 145 12675.17 -69.10 54800.18 88888.00 2013-05-25 04:17:32.000 145 12675.30 -68.92 54800.32 88888.00 2013-05-25 04:17:32.125 145 12675.45 -68.75 54800.53 88888.00 2013-05-25 04:17:32.250 145 12675.55 -68.58 54800.75 88888.00 2013-05-25 04:17:32.375 145 12675.62 -68.42 54800.93 88888.00 2013-05-25 04:17:32.500 145 12675.70 -68.33 54801.07 88888.00 2013-05-25 04:17:32.625 145 12675.77 -68.20 54801.28 88888.00 2013-05-25 04:17:32.750 145 12675.77 -68.08 54801.47 88888.00 2013-05-25 04:17:32.875 145 12675.80 -68.00 54801.65 88888.00 2013-05-25 04:17:33.000 145 12676.00 -67.88 54801.82 88888.00 2013-05-25 04:17:33.125 145 12676.12 -67.80 54801.97 88888.00 2013-05-25 04:17:33.250 145 12676.17 -67.67 54802.18 88888.00 2013-05-25 04:17:33.375 145 12676.30 -67.55 54802.32 88888.00 2013-05-25 04:17:33.500 145 12676.42 -67.42 54802.47 88888.00 2013-05-25 04:17:33.625 145 12676.58 -67.30 54802.62 88888.00 2013-05-25 04:17:33.750 145 12676.70 -67.17 54802.82 88888.00 2013-05-25 04:17:33.875 145 12676.83 -67.08 54802.97 88888.00 2013-05-25 04:17:34.000 145 12677.00 -66.95 54803.15 88888.00 2013-05-25 04:17:34.125 145 12677.20 -66.83 54803.35 88888.00 2013-05-25 04:17:34.250 145 12677.30 -66.70 54803.53 88888.00 2013-05-25 04:17:34.375 145 12677.38 -66.62 54803.65 88888.00 2013-05-25 04:17:34.500 145 12677.45 -66.53 54803.78 88888.00 2013-05-25 04:17:34.625 145 12677.58 -66.40 54803.95 88888.00 2013-05-25 04:17:34.750 145 12677.70 -66.25 54804.12 88888.00 2013-05-25 04:17:34.875 145 12677.80 -66.12 54804.28 88888.00 2013-05-25 04:17:35.000 145 12677.88 -66.05 54804.43 88888.00 2013-05-25 04:17:35.125 145 12678.00 -65.92 54804.62 88888.00 2013-05-25 04:17:35.250 145 12678.12 -65.80 54804.82 88888.00 2013-05-25 04:17:35.375 145 12678.17 -65.70 54804.97 88888.00 2013-05-25 04:17:35.500 145 12678.27 -65.58 54805.18 88888.00 2013-05-25 04:17:35.625 145 12678.40 -65.45 54805.32 88888.00 2013-05-25 04:17:35.750 145 12678.42 -65.38 54805.47 88888.00 2013-05-25 04:17:35.875 145 12678.45 -65.28 54805.65 88888.00 2013-05-25 04:17:36.000 145 12678.50 -65.17 54805.78 88888.00 2013-05-25 04:17:36.125 145 12678.55 -65.12 54805.97 88888.00 2013-05-25 04:17:36.250 145 12678.50 -65.08 54806.20 88888.00 2013-05-25 04:17:36.375 145 12678.48 -65.00 54806.38 88888.00 2013-05-25 04:17:36.500 145 12678.48 -64.90 54806.55 88888.00 2013-05-25 04:17:36.625 145 12678.45 -64.88 54806.70 88888.00 2013-05-25 04:17:36.750 145 12678.42 -64.83 54806.85 88888.00 2013-05-25 04:17:36.875 145 12678.40 -64.80 54807.03 88888.00 2013-05-25 04:17:37.000 145 12678.38 -64.72 54807.22 88888.00 2013-05-25 04:17:37.125 145 12678.35 -64.70 54807.45 88888.00 2013-05-25 04:17:37.250 145 12678.35 -64.67 54807.68 88888.00 2013-05-25 04:17:37.375 145 12678.40 -64.62 54807.82 88888.00 2013-05-25 04:17:37.500 145 12678.40 -64.58 54808.00 88888.00 2013-05-25 04:17:37.625 145 12678.30 -64.60 54808.18 88888.00 2013-05-25 04:17:37.750 145 12678.23 -64.65 54808.38 88888.00 2013-05-25 04:17:37.875 145 12678.27 -64.67 54808.55 88888.00 2013-05-25 04:17:38.000 145 12678.27 -64.65 54808.72 88888.00 2013-05-25 04:17:38.125 145 12678.23 -64.62 54808.88 88888.00 2013-05-25 04:17:38.250 145 12678.20 -64.67 54809.07 88888.00 2013-05-25 04:17:38.375 145 12678.25 -64.67 54809.22 88888.00 2013-05-25 04:17:38.500 145 12678.17 -64.72 54809.43 88888.00 2013-05-25 04:17:38.625 145 12678.10 -64.80 54809.60 88888.00 2013-05-25 04:17:38.750 145 12678.08 -64.80 54809.78 88888.00 2013-05-25 04:17:38.875 145 12678.05 -64.85 54809.95 88888.00 2013-05-25 04:17:39.000 145 12678.00 -64.92 54810.12 88888.00 2013-05-25 04:17:39.125 145 12677.92 -64.97 54810.32 88888.00 2013-05-25 04:17:39.250 145 12677.90 -65.08 54810.50 88888.00 2013-05-25 04:17:39.375 145 12677.85 -65.15 54810.65 88888.00 2013-05-25 04:17:39.500 145 12677.80 -65.22 54810.80 88888.00 2013-05-25 04:17:39.625 145 12677.67 -65.28 54811.00 88888.00 2013-05-25 04:17:39.750 145 12677.62 -65.38 54811.15 88888.00 2013-05-25 04:17:39.875 145 12677.58 -65.47 54811.35 88888.00 2013-05-25 04:17:40.000 145 12677.50 -65.58 54811.53 88888.00 2013-05-25 04:17:40.125 145 12677.40 -65.67 54811.72 88888.00 2013-05-25 04:17:40.250 145 12677.27 -65.83 54811.93 88888.00 2013-05-25 04:17:40.375 145 12677.15 -65.90 54812.07 88888.00 2013-05-25 04:17:40.500 145 12676.95 -66.00 54812.30 88888.00 2013-05-25 04:17:40.625 145 12676.77 -66.10 54812.47 88888.00 2013-05-25 04:17:40.750 145 12676.60 -66.20 54812.65 88888.00 2013-05-25 04:17:40.875 145 12676.48 -66.35 54812.85 88888.00 2013-05-25 04:17:41.000 145 12676.30 -66.45 54813.03 88888.00 2013-05-25 04:17:41.125 145 12676.10 -66.58 54813.20 88888.00 2013-05-25 04:17:41.250 145 12675.90 -66.67 54813.45 88888.00 2013-05-25 04:17:41.375 145 12675.73 -66.75 54813.57 88888.00 2013-05-25 04:17:41.500 145 12675.55 -66.85 54813.75 88888.00 2013-05-25 04:17:41.625 145 12675.35 -67.00 54814.00 88888.00 2013-05-25 04:17:41.750 145 12675.15 -67.10 54814.18 88888.00 2013-05-25 04:17:41.875 145 12674.92 -67.15 54814.38 88888.00 2013-05-25 04:17:42.000 145 12674.73 -67.25 54814.55 88888.00 2013-05-25 04:17:42.125 145 12674.58 -67.35 54814.72 88888.00 2013-05-25 04:17:42.250 145 12674.35 -67.42 54814.97 88888.00 2013-05-25 04:17:42.375 145 12674.12 -67.47 54815.12 88888.00 2013-05-25 04:17:42.500 145 12673.95 -67.60 54815.32 88888.00 2013-05-25 04:17:42.625 145 12673.80 -67.67 54815.53 88888.00 2013-05-25 04:17:42.750 145 12673.62 -67.75 54815.70 88888.00 2013-05-25 04:17:42.875 145 12673.45 -67.85 54815.88 88888.00 2013-05-25 04:17:43.000 145 12673.25 -67.90 54816.05 88888.00 2013-05-25 04:17:43.125 145 12673.05 -67.97 54816.22 88888.00 2013-05-25 04:17:43.250 145 12672.88 -68.05 54816.45 88888.00 2013-05-25 04:17:43.375 145 12672.77 -68.10 54816.60 88888.00 2013-05-25 04:17:43.500 145 12672.60 -68.20 54816.75 88888.00 2013-05-25 04:17:43.625 145 12672.42 -68.30 54816.88 88888.00 2013-05-25 04:17:43.750 145 12672.27 -68.40 54817.12 88888.00 2013-05-25 04:17:43.875 145 12672.10 -68.47 54817.32 88888.00 2013-05-25 04:17:44.000 145 12671.98 -68.55 54817.50 88888.00 2013-05-25 04:17:44.125 145 12671.85 -68.65 54817.68 88888.00 2013-05-25 04:17:44.250 145 12671.65 -68.78 54817.85 88888.00 2013-05-25 04:17:44.375 145 12671.40 -68.85 54818.00 88888.00 2013-05-25 04:17:44.500 145 12671.23 -68.95 54818.18 88888.00 2013-05-25 04:17:44.625 145 12671.08 -69.05 54818.32 88888.00 2013-05-25 04:17:44.750 145 12670.88 -69.10 54818.53 88888.00 2013-05-25 04:17:44.875 145 12670.70 -69.17 54818.72 88888.00 2013-05-25 04:17:45.000 145 12670.50 -69.30 54818.82 88888.00 2013-05-25 04:17:45.125 145 12670.33 -69.38 54819.00 88888.00 2013-05-25 04:17:45.250 145 12670.08 -69.50 54819.20 88888.00 2013-05-25 04:17:45.375 145 12669.90 -69.58 54819.35 88888.00 2013-05-25 04:17:45.500 145 12669.70 -69.65 54819.50 88888.00 2013-05-25 04:17:45.625 145 12669.58 -69.70 54819.70 88888.00 2013-05-25 04:17:45.750 145 12669.33 -69.80 54819.85 88888.00 2013-05-25 04:17:45.875 145 12669.12 -69.90 54820.03 88888.00 2013-05-25 04:17:46.000 145 12668.90 -70.03 54820.15 88888.00 2013-05-25 04:17:46.125 145 12668.73 -70.17 54820.30 88888.00 2013-05-25 04:17:46.250 145 12668.48 -70.28 54820.55 88888.00 2013-05-25 04:17:46.375 145 12668.33 -70.33 54820.72 88888.00 2013-05-25 04:17:46.500 145 12668.12 -70.42 54820.88 88888.00 2013-05-25 04:17:46.625 145 12667.95 -70.55 54821.03 88888.00 2013-05-25 04:17:46.750 145 12667.70 -70.67 54821.20 88888.00 2013-05-25 04:17:46.875 145 12667.55 -70.80 54821.38 88888.00 2013-05-25 04:17:47.000 145 12667.45 -70.85 54821.53 88888.00 2013-05-25 04:17:47.125 145 12667.25 -71.00 54821.68 88888.00 2013-05-25 04:17:47.250 145 12667.00 -71.10 54821.90 88888.00 2013-05-25 04:17:47.375 145 12666.83 -71.20 54822.03 88888.00 2013-05-25 04:17:47.500 145 12666.62 -71.33 54822.18 88888.00 2013-05-25 04:17:47.625 145 12666.42 -71.45 54822.32 88888.00 2013-05-25 04:17:47.750 145 12666.23 -71.55 54822.47 88888.00 2013-05-25 04:17:47.875 145 12666.02 -71.67 54822.65 88888.00 2013-05-25 04:17:48.000 145 12665.85 -71.78 54822.82 88888.00 2013-05-25 04:17:48.125 145 12665.67 -71.90 54823.00 88888.00 2013-05-25 04:17:48.250 145 12665.48 -72.05 54823.18 88888.00 2013-05-25 04:17:48.375 145 12665.30 -72.10 54823.30 88888.00 2013-05-25 04:17:48.500 145 12665.12 -72.22 54823.45 88888.00 2013-05-25 04:17:48.625 145 12664.90 -72.33 54823.60 88888.00 2013-05-25 04:17:48.750 145 12664.75 -72.42 54823.75 88888.00 2013-05-25 04:17:48.875 145 12664.60 -72.50 54823.85 88888.00 2013-05-25 04:17:49.000 145 12664.42 -72.62 54824.00 88888.00 2013-05-25 04:17:49.125 145 12664.20 -72.72 54824.20 88888.00 2013-05-25 04:17:49.250 145 12664.00 -72.80 54824.40 88888.00 2013-05-25 04:17:49.375 145 12663.85 -72.88 54824.53 88888.00 2013-05-25 04:17:49.500 145 12663.62 -72.97 54824.68 88888.00 2013-05-25 04:17:49.625 145 12663.45 -73.05 54824.80 88888.00 2013-05-25 04:17:49.750 145 12663.35 -73.12 54824.97 88888.00 2013-05-25 04:17:49.875 145 12663.20 -73.15 54825.12 88888.00 2013-05-25 04:17:50.000 145 12663.00 -73.22 54825.28 88888.00 2013-05-25 04:17:50.125 145 12662.75 -73.35 54825.45 88888.00 2013-05-25 04:17:50.250 145 12662.58 -73.40 54825.62 88888.00 2013-05-25 04:17:50.375 145 12662.40 -73.42 54825.78 88888.00 2013-05-25 04:17:50.500 145 12662.23 -73.47 54825.93 88888.00 2013-05-25 04:17:50.625 145 12662.05 -73.53 54826.07 88888.00 2013-05-25 04:17:50.750 145 12661.85 -73.55 54826.25 88888.00 2013-05-25 04:17:50.875 145 12661.60 -73.58 54826.40 88888.00 2013-05-25 04:17:51.000 145 12661.35 -73.65 54826.50 88888.00 2013-05-25 04:17:51.125 145 12661.08 -73.70 54826.70 88888.00 2013-05-25 04:17:51.250 145 12660.80 -73.75 54826.90 88888.00 2013-05-25 04:17:51.375 145 12660.60 -73.78 54827.03 88888.00 2013-05-25 04:17:51.500 145 12660.33 -73.85 54827.18 88888.00 2013-05-25 04:17:51.625 145 12660.10 -73.85 54827.32 88888.00 2013-05-25 04:17:51.750 145 12659.92 -73.85 54827.53 88888.00 2013-05-25 04:17:51.875 145 12659.70 -73.90 54827.68 88888.00 2013-05-25 04:17:52.000 145 12659.45 -73.95 54827.82 88888.00 2013-05-25 04:17:52.125 145 12659.23 -73.95 54827.97 88888.00 2013-05-25 04:17:52.250 145 12658.98 -74.03 54828.20 88888.00 2013-05-25 04:17:52.375 145 12658.77 -74.05 54828.32 88888.00 2013-05-25 04:17:52.500 145 12658.48 -74.08 54828.50 88888.00 2013-05-25 04:17:52.625 145 12658.25 -74.05 54828.68 88888.00 2013-05-25 04:17:52.750 145 12658.05 -74.05 54828.85 88888.00 2013-05-25 04:17:52.875 145 12657.77 -74.08 54828.97 88888.00 2013-05-25 04:17:53.000 145 12657.55 -74.10 54829.10 88888.00 2013-05-25 04:17:53.125 145 12657.33 -74.10 54829.30 88888.00 2013-05-25 04:17:53.250 145 12657.02 -74.15 54829.50 88888.00 2013-05-25 04:17:53.375 145 12656.80 -74.15 54829.62 88888.00 2013-05-25 04:17:53.500 145 12656.62 -74.15 54829.75 88888.00 2013-05-25 04:17:53.625 145 12656.38 -74.12 54829.90 88888.00 2013-05-25 04:17:53.750 145 12656.12 -74.15 54830.07 88888.00 2013-05-25 04:17:53.875 145 12655.85 -74.15 54830.28 88888.00 2013-05-25 04:17:54.000 145 12655.60 -74.15 54830.40 88888.00 2013-05-25 04:17:54.125 145 12655.40 -74.15 54830.57 88888.00 2013-05-25 04:17:54.250 145 12655.25 -74.12 54830.78 88888.00 2013-05-25 04:17:54.375 145 12655.10 -74.05 54830.90 88888.00 2013-05-25 04:17:54.500 145 12654.88 -74.05 54831.05 88888.00 2013-05-25 04:17:54.625 145 12654.65 -74.08 54831.18 88888.00 2013-05-25 04:17:54.750 145 12654.48 -74.08 54831.32 88888.00 2013-05-25 04:17:54.875 145 12654.25 -74.05 54831.53 88888.00 2013-05-25 04:17:55.000 145 12654.05 -74.00 54831.65 88888.00 2013-05-25 04:17:55.125 145 12653.85 -74.00 54831.82 88888.00 2013-05-25 04:17:55.250 145 12653.67 -74.00 54831.95 88888.00 2013-05-25 04:17:55.375 145 12653.55 -73.95 54832.05 88888.00 2013-05-25 04:17:55.500 145 12653.33 -73.88 54832.20 88888.00 2013-05-25 04:17:55.625 145 12653.15 -73.80 54832.38 88888.00 2013-05-25 04:17:55.750 145 12652.98 -73.75 54832.53 88888.00 2013-05-25 04:17:55.875 145 12652.80 -73.70 54832.65 88888.00 2013-05-25 04:17:56.000 145 12652.58 -73.65 54832.75 88888.00 2013-05-25 04:17:56.125 145 12652.42 -73.60 54832.85 88888.00 2013-05-25 04:17:56.250 145 12652.33 -73.55 54833.03 88888.00 2013-05-25 04:17:56.375 145 12652.17 -73.45 54833.15 88888.00 2013-05-25 04:17:56.500 145 12652.00 -73.38 54833.28 88888.00 2013-05-25 04:17:56.625 145 12651.77 -73.28 54833.45 88888.00 2013-05-25 04:17:56.750 145 12651.62 -73.22 54833.57 88888.00 2013-05-25 04:17:56.875 145 12651.50 -73.17 54833.68 88888.00 2013-05-25 04:17:57.000 145 12651.33 -73.12 54833.78 88888.00 2013-05-25 04:17:57.125 145 12651.12 -73.03 54833.93 88888.00 2013-05-25 04:17:57.250 145 12651.00 -72.95 54834.10 88888.00 2013-05-25 04:17:57.375 145 12650.88 -72.90 54834.18 88888.00 2013-05-25 04:17:57.500 145 12650.75 -72.80 54834.35 88888.00 2013-05-25 04:17:57.625 145 12650.60 -72.75 54834.47 88888.00 2013-05-25 04:17:57.750 145 12650.38 -72.72 54834.57 88888.00 2013-05-25 04:17:57.875 145 12650.23 -72.70 54834.68 88888.00 2013-05-25 04:17:58.000 145 12650.20 -72.62 54834.82 88888.00 2013-05-25 04:17:58.125 145 12650.02 -72.50 54834.95 88888.00 2013-05-25 04:17:58.250 145 12649.88 -72.42 54835.10 88888.00 2013-05-25 04:17:58.375 145 12649.75 -72.38 54835.20 88888.00 2013-05-25 04:17:58.500 145 12649.62 -72.38 54835.28 88888.00 2013-05-25 04:17:58.625 145 12649.50 -72.25 54835.38 88888.00 2013-05-25 04:17:58.750 145 12649.35 -72.17 54835.50 88888.00 2013-05-25 04:17:58.875 145 12649.23 -72.12 54835.62 88888.00 2013-05-25 04:17:59.000 145 12649.10 -72.08 54835.72 88888.00 2013-05-25 04:17:59.125 145 12648.92 -72.03 54835.82 88888.00 2013-05-25 04:17:59.250 145 12648.77 -71.92 54835.97 88888.00 2013-05-25 04:17:59.375 145 12648.73 -71.85 54836.05 88888.00 2013-05-25 04:17:59.500 145 12648.60 -71.75 54836.12 88888.00 2013-05-25 04:17:59.625 145 12648.50 -71.72 54836.25 88888.00 2013-05-25 04:17:59.750 145 12648.42 -71.65 54836.38 88888.00 2013-05-25 04:17:59.875 145 12648.33 -71.58 54836.50 88888.00 2013-05-25 04:18:00.000 145 12648.17 -71.53 54836.62 88888.00 2013-05-25 04:18:00.125 145 12648.08 -71.45 54836.72 88888.00 2013-05-25 04:18:00.250 145 12647.95 -71.38 54836.82 88888.00 2013-05-25 04:18:00.375 145 12647.85 -71.33 54836.90 88888.00 2013-05-25 04:18:00.500 145 12647.70 -71.28 54837.00 88888.00 2013-05-25 04:18:00.625 145 12647.62 -71.20 54837.12 88888.00 2013-05-25 04:18:00.750 145 12647.55 -71.15 54837.22 88888.00 2013-05-25 04:18:00.875 145 12647.50 -71.10 54837.32 88888.00 2013-05-25 04:18:01.000 145 12647.42 -71.05 54837.38 88888.00 2013-05-25 04:18:01.125 145 12647.35 -70.95 54837.53 88888.00 2013-05-25 04:18:01.250 145 12647.23 -70.90 54837.60 88888.00 2013-05-25 04:18:01.375 145 12647.15 -70.85 54837.65 88888.00 2013-05-25 04:18:01.500 145 12647.10 -70.78 54837.75 88888.00 2013-05-25 04:18:01.625 145 12647.02 -70.67 54837.88 88888.00 2013-05-25 04:18:01.750 145 12646.98 -70.62 54837.97 88888.00 2013-05-25 04:18:01.875 145 12646.90 -70.55 54838.05 88888.00 2013-05-25 04:18:02.000 145 12646.85 -70.45 54838.15 88888.00 2013-05-25 04:18:02.125 145 12646.77 -70.40 54838.28 88888.00 2013-05-25 04:18:02.250 145 12646.67 -70.35 54838.38 88888.00 2013-05-25 04:18:02.375 145 12646.62 -70.30 54838.43 88888.00 2013-05-25 04:18:02.500 145 12646.60 -70.20 54838.50 88888.00 2013-05-25 04:18:02.625 145 12646.48 -70.10 54838.57 88888.00 2013-05-25 04:18:02.750 145 12646.35 -70.03 54838.68 88888.00 2013-05-25 04:18:02.875 145 12646.30 -69.97 54838.78 88888.00 2013-05-25 04:18:03.000 145 12646.25 -69.90 54838.88 88888.00 2013-05-25 04:18:03.125 145 12646.12 -69.80 54838.95 88888.00 2013-05-25 04:18:03.250 145 12646.05 -69.75 54839.05 88888.00 2013-05-25 04:18:03.375 145 12646.00 -69.67 54839.07 88888.00 2013-05-25 04:18:03.500 145 12645.98 -69.60 54839.18 88888.00 2013-05-25 04:18:03.625 145 12645.90 -69.50 54839.28 88888.00 2013-05-25 04:18:03.750 145 12645.75 -69.38 54839.35 88888.00 2013-05-25 04:18:03.875 145 12645.65 -69.30 54839.43 88888.00 2013-05-25 04:18:04.000 145 12645.60 -69.25 54839.50 88888.00 2013-05-25 04:18:04.125 145 12645.60 -69.17 54839.57 88888.00 2013-05-25 04:18:04.250 145 12645.52 -69.05 54839.70 88888.00 2013-05-25 04:18:04.375 145 12645.45 -68.95 54839.78 88888.00 2013-05-25 04:18:04.500 145 12645.42 -68.85 54839.85 88888.00 2013-05-25 04:18:04.625 145 12645.38 -68.80 54839.93 88888.00 2013-05-25 04:18:04.750 145 12645.30 -68.70 54840.00 88888.00 2013-05-25 04:18:04.875 145 12645.17 -68.62 54840.07 88888.00 2013-05-25 04:18:05.000 145 12645.00 -68.55 54840.18 88888.00 2013-05-25 04:18:05.125 145 12644.90 -68.47 54840.22 88888.00 2013-05-25 04:18:05.250 145 12644.80 -68.38 54840.35 88888.00 2013-05-25 04:18:05.375 145 12644.75 -68.35 54840.38 88888.00 2013-05-25 04:18:05.500 145 12644.67 -68.30 54840.47 88888.00 2013-05-25 04:18:05.625 145 12644.65 -68.20 54840.57 88888.00 2013-05-25 04:18:05.750 145 12644.52 -68.12 54840.70 88888.00 2013-05-25 04:18:05.875 145 12644.40 -68.10 54840.75 88888.00 2013-05-25 04:18:06.000 145 12644.38 -68.05 54840.78 88888.00 2013-05-25 04:18:06.125 145 12644.35 -68.00 54840.88 88888.00 2013-05-25 04:18:06.250 145 12644.23 -67.92 54840.97 88888.00 2013-05-25 04:18:06.375 145 12644.12 -67.90 54841.03 88888.00 2013-05-25 04:18:06.500 145 12644.10 -67.88 54841.10 88888.00 2013-05-25 04:18:06.625 145 12644.00 -67.85 54841.18 88888.00 2013-05-25 04:18:06.750 145 12643.88 -67.78 54841.28 88888.00 2013-05-25 04:18:06.875 145 12643.75 -67.70 54841.40 88888.00 2013-05-25 04:18:07.000 145 12643.70 -67.67 54841.45 88888.00 2013-05-25 04:18:07.125 145 12643.62 -67.65 54841.55 88888.00 2013-05-25 04:18:07.250 145 12643.58 -67.55 54841.65 88888.00 2013-05-25 04:18:07.375 145 12643.60 -67.50 54841.72 88888.00 2013-05-25 04:18:07.500 145 12643.55 -67.47 54841.80 88888.00 2013-05-25 04:18:07.625 145 12643.55 -67.42 54841.85 88888.00 2013-05-25 04:18:07.750 145 12643.50 -67.33 54841.93 88888.00 2013-05-25 04:18:07.875 145 12643.38 -67.28 54842.03 88888.00 2013-05-25 04:18:08.000 145 12643.35 -67.20 54842.07 88888.00 2013-05-25 04:18:08.125 145 12643.25 -67.17 54842.15 88888.00 2013-05-25 04:18:08.250 145 12643.25 -67.15 54842.22 88888.00 2013-05-25 04:18:08.375 145 12643.25 -67.08 54842.28 88888.00 2013-05-25 04:18:08.500 145 12643.33 -66.97 54842.38 88888.00 2013-05-25 04:18:08.625 145 12643.38 -66.90 54842.47 88888.00 2013-05-25 04:18:08.750 145 12643.35 -66.88 54842.50 88888.00 2013-05-25 04:18:08.875 145 12643.35 -66.83 54842.57 88888.00 2013-05-25 04:18:09.000 145 12643.30 -66.78 54842.65 88888.00 2013-05-25 04:18:09.125 145 12643.25 -66.70 54842.72 88888.00 2013-05-25 04:18:09.250 145 12643.25 -66.62 54842.82 88888.00 2013-05-25 04:18:09.375 145 12643.30 -66.55 54842.88 88888.00 2013-05-25 04:18:09.500 145 12643.33 -66.50 54842.93 88888.00 2013-05-25 04:18:09.625 145 12643.38 -66.45 54843.05 88888.00 2013-05-25 04:18:09.750 145 12643.42 -66.45 54843.12 88888.00 2013-05-25 04:18:09.875 145 12643.48 -66.42 54843.15 88888.00 2013-05-25 04:18:10.000 145 12643.45 -66.35 54843.20 88888.00 2013-05-25 04:18:10.125 145 12643.42 -66.30 54843.28 88888.00 2013-05-25 04:18:10.250 145 12643.42 -66.25 54843.38 88888.00 2013-05-25 04:18:10.375 145 12643.45 -66.20 54843.43 88888.00 2013-05-25 04:18:10.500 145 12643.40 -66.12 54843.47 88888.00 2013-05-25 04:18:10.625 145 12643.38 -66.05 54843.55 88888.00 2013-05-25 04:18:10.750 145 12643.40 -66.03 54843.62 88888.00 2013-05-25 04:18:10.875 145 12643.48 -65.95 54843.68 88888.00 2013-05-25 04:18:11.000 145 12643.55 -65.85 54843.72 88888.00 2013-05-25 04:18:11.125 145 12643.60 -65.78 54843.80 88888.00 2013-05-25 04:18:11.250 145 12643.58 -65.65 54843.90 88888.00 2013-05-25 04:18:11.375 145 12643.58 -65.58 54843.93 88888.00 2013-05-25 04:18:11.500 145 12643.60 -65.53 54843.97 88888.00 2013-05-25 04:18:11.625 145 12643.65 -65.45 54844.03 88888.00 2013-05-25 04:18:11.750 145 12643.67 -65.33 54844.07 88888.00 2013-05-25 04:18:11.875 145 12643.75 -65.22 54844.12 88888.00 2013-05-25 04:18:12.000 145 12643.77 -65.15 54844.15 88888.00 2013-05-25 04:18:12.125 145 12643.83 -65.05 54844.25 88888.00 2013-05-25 04:18:12.250 145 12643.92 -64.92 54844.35 88888.00 2013-05-25 04:18:12.375 145 12643.98 -64.85 54844.38 88888.00 2013-05-25 04:18:12.500 145 12644.00 -64.78 54844.40 88888.00 2013-05-25 04:18:12.625 145 12644.05 -64.70 54844.47 88888.00 2013-05-25 04:18:12.750 145 12644.05 -64.60 54844.53 88888.00 2013-05-25 04:18:12.875 145 12644.08 -64.47 54844.60 88888.00 2013-05-25 04:18:13.000 145 12644.12 -64.35 54844.65 88888.00 2013-05-25 04:18:13.125 145 12644.15 -64.30 54844.72 88888.00 2013-05-25 04:18:13.250 145 12644.12 -64.17 54844.80 88888.00 2013-05-25 04:18:13.375 145 12644.17 -64.08 54844.82 88888.00 2013-05-25 04:18:13.500 145 12644.23 -64.00 54844.85 88888.00 2013-05-25 04:18:13.625 145 12644.25 -63.90 54844.93 88888.00 2013-05-25 04:18:13.750 145 12644.25 -63.80 54845.00 88888.00 2013-05-25 04:18:13.875 145 12644.23 -63.73 54845.07 88888.00 2013-05-25 04:18:14.000 145 12644.25 -63.62 54845.15 88888.00 2013-05-25 04:18:14.125 145 12644.27 -63.52 54845.18 88888.00 2013-05-25 04:18:14.250 145 12644.27 -63.45 54845.22 88888.00 2013-05-25 04:18:14.375 145 12644.25 -63.33 54845.30 88888.00 2013-05-25 04:18:14.500 145 12644.23 -63.25 54845.38 88888.00 2013-05-25 04:18:14.625 145 12644.20 -63.17 54845.43 88888.00 2013-05-25 04:18:14.750 145 12644.23 -63.08 54845.47 88888.00 2013-05-25 04:18:14.875 145 12644.23 -62.95 54845.55 88888.00 2013-05-25 04:18:15.000 145 12644.25 -62.80 54845.57 88888.00 2013-05-25 04:18:15.125 145 12644.27 -62.70 54845.62 88888.00 2013-05-25 04:18:15.250 145 12644.27 -62.58 54845.68 88888.00 2013-05-25 04:18:15.375 145 12644.25 -62.48 54845.72 88888.00 2013-05-25 04:18:15.500 145 12644.23 -62.35 54845.80 88888.00 2013-05-25 04:18:15.625 145 12644.27 -62.23 54845.88 88888.00 2013-05-25 04:18:15.750 145 12644.27 -62.12 54845.90 88888.00 2013-05-25 04:18:15.875 145 12644.27 -62.00 54845.93 88888.00 2013-05-25 04:18:16.000 145 12644.30 -61.88 54845.97 88888.00 2013-05-25 04:18:16.125 145 12644.33 -61.73 54846.05 88888.00 2013-05-25 04:18:16.250 145 12644.35 -61.60 54846.07 88888.00 2013-05-25 04:18:16.375 145 12644.33 -61.50 54846.12 88888.00 2013-05-25 04:18:16.500 145 12644.38 -61.35 54846.15 88888.00 2013-05-25 04:18:16.625 145 12644.48 -61.17 54846.20 88888.00 2013-05-25 04:18:16.750 145 12644.52 -61.02 54846.22 88888.00 2013-05-25 04:18:16.875 145 12644.52 -60.90 54846.30 88888.00 2013-05-25 04:18:17.000 145 12644.50 -60.75 54846.32 88888.00 2013-05-25 04:18:17.125 145 12644.50 -60.60 54846.35 88888.00 2013-05-25 04:18:17.250 145 12644.50 -60.42 54846.40 88888.00 2013-05-25 04:18:17.375 145 12644.62 -60.30 54846.43 88888.00 2013-05-25 04:18:17.500 145 12644.62 -60.12 54846.43 88888.00 2013-05-25 04:18:17.625 145 12644.62 -59.98 54846.50 88888.00 2013-05-25 04:18:17.750 145 12644.62 -59.80 54846.55 88888.00 2013-05-25 04:18:17.875 145 12644.60 -59.60 54846.62 88888.00 2013-05-25 04:18:18.000 145 12644.65 -59.42 54846.65 88888.00 2013-05-25 04:18:18.125 145 12644.70 -59.27 54846.70 88888.00 2013-05-25 04:18:18.250 145 12644.67 -59.15 54846.75 88888.00 2013-05-25 04:18:18.375 145 12644.65 -59.00 54846.78 88888.00 2013-05-25 04:18:18.500 145 12644.67 -58.83 54846.82 88888.00 2013-05-25 04:18:18.625 145 12644.67 -58.65 54846.88 88888.00 2013-05-25 04:18:18.750 145 12644.67 -58.50 54846.95 88888.00 2013-05-25 04:18:18.875 145 12644.67 -58.30 54847.00 88888.00 2013-05-25 04:18:19.000 145 12644.65 -58.10 54847.05 88888.00 2013-05-25 04:18:19.125 145 12644.62 -57.92 54847.07 88888.00 2013-05-25 04:18:19.250 145 12644.65 -57.73 54847.12 88888.00 2013-05-25 04:18:19.375 145 12644.67 -57.58 54847.15 88888.00 2013-05-25 04:18:19.500 145 12644.65 -57.42 54847.20 88888.00 2013-05-25 04:18:19.625 145 12644.70 -57.25 54847.25 88888.00 2013-05-25 04:18:19.750 145 12644.73 -57.08 54847.25 88888.00 2013-05-25 04:18:19.875 145 12644.73 -56.90 54847.28 88888.00 2013-05-25 04:18:20.000 145 12644.73 -56.73 54847.32 88888.00 2013-05-25 04:18:20.125 145 12644.73 -56.52 54847.38 88888.00 2013-05-25 04:18:20.250 145 12644.65 -56.35 54847.45 88888.00 2013-05-25 04:18:20.375 145 12644.70 -56.15 54847.50 88888.00 2013-05-25 04:18:20.500 145 12644.77 -56.00 54847.50 88888.00 2013-05-25 04:18:20.625 145 12644.75 -55.83 54847.50 88888.00 2013-05-25 04:18:20.750 145 12644.75 -55.65 54847.55 88888.00 2013-05-25 04:18:20.875 145 12644.80 -55.45 54847.57 88888.00 2013-05-25 04:18:21.000 145 12644.77 -55.27 54847.65 88888.00 2013-05-25 04:18:21.125 145 12644.73 -55.15 54847.68 88888.00 2013-05-25 04:18:21.250 145 12644.70 -55.00 54847.68 88888.00 2013-05-25 04:18:21.375 145 12644.77 -54.85 54847.68 88888.00 2013-05-25 04:18:21.500 145 12644.85 -54.67 54847.75 88888.00 2013-05-25 04:18:21.625 145 12644.85 -54.50 54847.80 88888.00 2013-05-25 04:18:21.750 145 12644.80 -54.35 54847.85 88888.00 2013-05-25 04:18:21.875 145 12644.77 -54.20 54847.88 88888.00 2013-05-25 04:18:22.000 145 12644.83 -54.00 54847.93 88888.00 2013-05-25 04:18:22.125 145 12644.73 -53.90 54847.95 88888.00 2013-05-25 04:18:22.250 145 12644.65 -53.75 54848.00 88888.00 2013-05-25 04:18:22.375 145 12644.62 -53.60 54848.03 88888.00 2013-05-25 04:18:22.500 145 12644.65 -53.42 54848.05 88888.00 2013-05-25 04:18:22.625 145 12644.67 -53.27 54848.07 88888.00 2013-05-25 04:18:22.750 145 12644.70 -53.12 54848.12 88888.00 2013-05-25 04:18:22.875 145 12644.75 -52.95 54848.18 88888.00 2013-05-25 04:18:23.000 145 12644.70 -52.80 54848.20 88888.00 2013-05-25 04:18:23.125 145 12644.65 -52.65 54848.28 88888.00 2013-05-25 04:18:23.250 145 12644.70 -52.50 54848.30 88888.00 2013-05-25 04:18:23.375 145 12644.70 -52.33 54848.35 88888.00 2013-05-25 04:18:23.500 145 12644.67 -52.15 54848.40 88888.00 2013-05-25 04:18:23.625 145 12644.67 -52.00 54848.45 88888.00 2013-05-25 04:18:23.750 145 12644.67 -51.85 54848.50 88888.00 2013-05-25 04:18:23.875 145 12644.65 -51.70 54848.50 88888.00 2013-05-25 04:18:24.000 145 12644.62 -51.45 54848.55 88888.00 2013-05-25 04:18:24.125 145 12644.62 -51.27 54848.57 88888.00 2013-05-25 04:18:24.250 145 12644.62 -51.08 54848.62 88888.00 2013-05-25 04:18:24.375 145 12644.67 -50.85 54848.65 88888.00 2013-05-25 04:18:24.500 145 12644.62 -50.67 54848.68 88888.00 2013-05-25 04:18:24.625 145 12644.55 -50.52 54848.70 88888.00 2013-05-25 04:18:24.750 145 12644.50 -50.33 54848.72 88888.00 2013-05-25 04:18:24.875 145 12644.50 -50.08 54848.75 88888.00 2013-05-25 04:18:25.000 145 12644.58 -49.88 54848.78 88888.00 2013-05-25 04:18:25.125 145 12644.58 -49.65 54848.82 88888.00 2013-05-25 04:18:25.250 145 12644.52 -49.45 54848.85 88888.00 2013-05-25 04:18:25.375 145 12644.50 -49.25 54848.90 88888.00 2013-05-25 04:18:25.500 145 12644.50 -49.02 54848.90 88888.00 2013-05-25 04:18:25.625 145 12644.52 -48.88 54848.93 88888.00 2013-05-25 04:18:25.750 145 12644.60 -48.67 54848.97 88888.00 2013-05-25 04:18:25.875 145 12644.65 -48.48 54848.97 88888.00 2013-05-25 04:18:26.000 145 12644.67 -48.25 54849.03 88888.00 2013-05-25 04:18:26.125 145 12644.65 -48.05 54849.07 88888.00 2013-05-25 04:18:26.250 145 12644.67 -47.90 54849.07 88888.00 2013-05-25 04:18:26.375 145 12644.62 -47.70 54849.10 88888.00 2013-05-25 04:18:26.500 145 12644.62 -47.48 54849.15 88888.00 2013-05-25 04:18:26.625 145 12644.62 -47.25 54849.18 88888.00 2013-05-25 04:18:26.750 145 12644.65 -47.05 54849.22 88888.00 2013-05-25 04:18:26.875 145 12644.62 -46.83 54849.25 88888.00 2013-05-25 04:18:27.000 145 12644.60 -46.65 54849.28 88888.00 2013-05-25 04:18:27.125 145 12644.62 -46.40 54849.32 88888.00 2013-05-25 04:18:27.250 145 12644.65 -46.17 54849.35 88888.00 2013-05-25 04:18:27.375 145 12644.67 -46.05 54849.28 88888.00 2013-05-25 04:18:27.500 145 12644.73 -45.88 54849.32 88888.00 2013-05-25 04:18:27.625 145 12644.77 -45.67 54849.38 88888.00 2013-05-25 04:18:27.750 145 12644.80 -45.48 54849.40 88888.00 2013-05-25 04:18:27.875 145 12644.85 -45.20 54849.43 88888.00 2013-05-25 04:18:28.000 145 12644.83 -45.00 54849.43 88888.00 2013-05-25 04:18:28.125 145 12644.88 -44.83 54849.45 88888.00 2013-05-25 04:18:28.250 145 12644.85 -44.62 54849.47 88888.00 2013-05-25 04:18:28.375 145 12644.88 -44.42 54849.50 88888.00 2013-05-25 04:18:28.500 145 12644.92 -44.20 54849.53 88888.00 2013-05-25 04:18:28.625 145 12644.95 -44.05 54849.55 88888.00 2013-05-25 04:18:28.750 145 12644.95 -43.90 54849.53 88888.00 2013-05-25 04:18:28.875 145 12645.02 -43.70 54849.57 88888.00 2013-05-25 04:18:29.000 145 12645.12 -43.50 54849.57 88888.00 2013-05-25 04:18:29.125 145 12645.20 -43.27 54849.62 88888.00 2013-05-25 04:18:29.250 145 12645.15 -43.08 54849.62 88888.00 2013-05-25 04:18:29.375 145 12645.20 -42.88 54849.62 88888.00 2013-05-25 04:18:29.500 145 12645.27 -42.62 54849.65 88888.00 2013-05-25 04:18:29.625 145 12645.33 -42.48 54849.62 88888.00 2013-05-25 04:18:29.750 145 12645.35 -42.33 54849.65 88888.00 2013-05-25 04:18:29.875 145 12645.40 -42.10 54849.65 88888.00 2013-05-25 04:18:30.000 145 12645.48 -41.90 54849.68 88888.00 2013-05-25 04:18:30.125 145 12645.52 -41.67 54849.70 88888.00 2013-05-25 04:18:30.250 145 12645.55 -41.50 54849.70 88888.00 2013-05-25 04:18:30.375 145 12645.65 -41.27 54849.72 88888.00 2013-05-25 04:18:30.500 145 12645.73 -41.05 54849.72 88888.00 2013-05-25 04:18:30.625 145 12645.77 -40.83 54849.72 88888.00 2013-05-25 04:18:30.750 145 12645.83 -40.62 54849.70 88888.00 2013-05-25 04:18:30.875 145 12645.95 -40.42 54849.70 88888.00 2013-05-25 04:18:31.000 145 12646.02 -40.17 54849.68 88888.00 2013-05-25 04:18:31.125 145 12646.10 -39.92 54849.72 88888.00 2013-05-25 04:18:31.250 145 12646.23 -39.67 54849.75 88888.00 2013-05-25 04:18:31.375 145 12646.42 -39.42 54849.78 88888.00 2013-05-25 04:18:31.500 145 12646.52 -39.25 54849.75 88888.00 2013-05-25 04:18:31.625 145 12646.62 -39.05 54849.70 88888.00 2013-05-25 04:18:31.750 145 12646.70 -38.85 54849.70 88888.00 2013-05-25 04:18:31.875 145 12646.83 -38.60 54849.70 88888.00 2013-05-25 04:18:32.000 145 12646.95 -38.38 54849.70 88888.00 2013-05-25 04:18:32.125 145 12647.02 -38.20 54849.68 88888.00 2013-05-25 04:18:32.250 145 12647.15 -38.00 54849.65 88888.00 2013-05-25 04:18:32.375 145 12647.33 -37.80 54849.62 88888.00 2013-05-25 04:18:32.500 145 12647.55 -37.55 54849.65 88888.00 2013-05-25 04:18:32.625 145 12647.70 -37.30 54849.68 88888.00 2013-05-25 04:18:32.750 145 12647.77 -37.12 54849.65 88888.00 2013-05-25 04:18:32.875 145 12647.88 -36.95 54849.62 88888.00 2013-05-25 04:18:33.000 145 12648.00 -36.75 54849.60 88888.00 2013-05-25 04:18:33.125 145 12648.10 -36.52 54849.62 88888.00 2013-05-25 04:18:33.250 145 12648.25 -36.30 54849.65 88888.00 2013-05-25 04:18:33.375 145 12648.42 -36.12 54849.60 88888.00 2013-05-25 04:18:33.500 145 12648.62 -35.95 54849.57 88888.00 2013-05-25 04:18:33.625 145 12648.80 -35.75 54849.57 88888.00 2013-05-25 04:18:33.750 145 12648.95 -35.58 54849.57 88888.00 2013-05-25 04:18:33.875 145 12649.15 -35.40 54849.57 88888.00 2013-05-25 04:18:34.000 145 12649.33 -35.23 54849.57 88888.00 2013-05-25 04:18:34.125 145 12649.48 -35.08 54849.53 88888.00 2013-05-25 04:18:34.250 145 12649.55 -34.90 54849.50 88888.00 2013-05-25 04:18:34.375 145 12649.70 -34.70 54849.55 88888.00 2013-05-25 04:18:34.500 145 12649.90 -34.50 54849.55 88888.00 2013-05-25 04:18:34.625 145 12650.10 -34.35 54849.50 88888.00 2013-05-25 04:18:34.750 145 12650.25 -34.15 54849.45 88888.00 2013-05-25 04:18:34.875 145 12650.40 -34.00 54849.43 88888.00 2013-05-25 04:18:35.000 145 12650.55 -33.83 54849.43 88888.00 2013-05-25 04:18:35.125 145 12650.67 -33.60 54849.45 88888.00 2013-05-25 04:18:35.250 145 12650.88 -33.40 54849.45 88888.00 2013-05-25 04:18:35.375 145 12651.10 -33.25 54849.38 88888.00 2013-05-25 04:18:35.500 145 12651.25 -33.05 54849.38 88888.00 2013-05-25 04:18:35.625 145 12651.40 -32.83 54849.35 88888.00 2013-05-25 04:18:35.750 145 12651.58 -32.65 54849.32 88888.00 2013-05-25 04:18:35.875 145 12651.77 -32.45 54849.28 88888.00 2013-05-25 04:18:36.000 145 12651.98 -32.23 54849.25 88888.00 2013-05-25 04:18:36.125 145 12652.23 -31.98 54849.25 88888.00 2013-05-25 04:18:36.250 145 12652.30 -31.75 54849.25 88888.00 2013-05-25 04:18:36.375 145 12652.42 -31.52 54849.25 88888.00 2013-05-25 04:18:36.500 145 12652.62 -31.30 54849.20 88888.00 2013-05-25 04:18:36.625 145 12652.85 -31.10 54849.18 88888.00 2013-05-25 04:18:36.750 145 12652.98 -30.85 54849.20 88888.00 2013-05-25 04:18:36.875 145 12653.20 -30.62 54849.15 88888.00 2013-05-25 04:18:37.000 145 12653.38 -30.43 54849.10 88888.00 2013-05-25 04:18:37.125 145 12653.58 -30.18 54849.10 88888.00 2013-05-25 04:18:37.250 145 12653.83 -29.93 54849.05 88888.00 2013-05-25 04:18:37.375 145 12653.98 -29.73 54849.07 88888.00 2013-05-25 04:18:37.500 145 12654.10 -29.52 54849.05 88888.00 2013-05-25 04:18:37.625 145 12654.27 -29.27 54849.03 88888.00 2013-05-25 04:18:37.750 145 12654.45 -29.02 54849.03 88888.00 2013-05-25 04:18:37.875 145 12654.67 -28.77 54848.97 88888.00 2013-05-25 04:18:38.000 145 12654.85 -28.52 54848.90 88888.00 2013-05-25 04:18:38.125 145 12655.02 -28.30 54848.88 88888.00 2013-05-25 04:18:38.250 145 12655.20 -28.05 54848.85 88888.00 2013-05-25 04:18:38.375 145 12655.40 -27.85 54848.82 88888.00 2013-05-25 04:18:38.500 145 12655.62 -27.62 54848.82 88888.00 2013-05-25 04:18:38.625 145 12655.77 -27.38 54848.80 88888.00 2013-05-25 04:18:38.750 145 12655.95 -27.10 54848.78 88888.00 2013-05-25 04:18:38.875 145 12656.12 -26.85 54848.80 88888.00 2013-05-25 04:18:39.000 145 12656.33 -26.60 54848.75 88888.00 2013-05-25 04:18:39.125 145 12656.48 -26.40 54848.70 88888.00 2013-05-25 04:18:39.250 145 12656.62 -26.20 54848.68 88888.00 2013-05-25 04:18:39.375 145 12656.75 -25.98 54848.65 88888.00 2013-05-25 04:18:39.500 145 12656.88 -25.75 54848.60 88888.00 2013-05-25 04:18:39.625 145 12657.08 -25.50 54848.60 88888.00 2013-05-25 04:18:39.750 145 12657.30 -25.23 54848.60 88888.00 2013-05-25 04:18:39.875 145 12657.48 -24.98 54848.57 88888.00 2013-05-25 04:18:40.000 145 12657.55 -24.75 54848.50 88888.00 2013-05-25 04:18:40.125 145 12657.67 -24.52 54848.50 88888.00 2013-05-25 04:18:40.250 145 12657.88 -24.25 54848.50 88888.00 2013-05-25 04:18:40.375 145 12658.08 -23.98 54848.50 88888.00 2013-05-25 04:18:40.500 145 12658.30 -23.75 54848.45 88888.00 2013-05-25 04:18:40.625 145 12658.45 -23.52 54848.40 88888.00 2013-05-25 04:18:40.750 145 12658.62 -23.27 54848.40 88888.00 2013-05-25 04:18:40.875 145 12658.77 -23.07 54848.40 88888.00 2013-05-25 04:18:41.000 145 12658.90 -22.85 54848.38 88888.00 2013-05-25 04:18:41.125 145 12659.05 -22.57 54848.32 88888.00 2013-05-25 04:18:41.250 145 12659.20 -22.35 54848.32 88888.00 2013-05-25 04:18:41.375 145 12659.33 -22.10 54848.32 88888.00 2013-05-25 04:18:41.500 145 12659.42 -21.88 54848.25 88888.00 2013-05-25 04:18:41.625 145 12659.58 -21.62 54848.25 88888.00 2013-05-25 04:18:41.750 145 12659.75 -21.40 54848.22 88888.00 2013-05-25 04:18:41.875 145 12659.90 -21.15 54848.20 88888.00 2013-05-25 04:18:42.000 145 12660.05 -20.88 54848.18 88888.00 2013-05-25 04:18:42.125 145 12660.20 -20.62 54848.18 88888.00 2013-05-25 04:18:42.250 145 12660.38 -20.32 54848.15 88888.00 2013-05-25 04:18:42.375 145 12660.45 -20.12 54848.12 88888.00 2013-05-25 04:18:42.500 145 12660.60 -19.95 54848.07 88888.00 2013-05-25 04:18:42.625 145 12660.75 -19.68 54848.10 88888.00 2013-05-25 04:18:42.750 145 12660.88 -19.40 54848.07 88888.00 2013-05-25 04:18:42.875 145 12660.95 -19.23 54848.03 88888.00 2013-05-25 04:18:43.000 145 12661.00 -19.00 54848.00 88888.00 2013-05-25 04:18:43.125 145 12661.08 -18.75 54848.00 88888.00 2013-05-25 04:18:43.250 145 12661.17 -18.52 54848.00 88888.00 2013-05-25 04:18:43.375 145 12661.27 -18.40 54847.93 88888.00 2013-05-25 04:18:43.500 145 12661.38 -18.18 54847.93 88888.00 2013-05-25 04:18:43.625 145 12661.52 -17.90 54847.93 88888.00 2013-05-25 04:18:43.750 145 12661.58 -17.65 54847.95 88888.00 2013-05-25 04:18:43.875 145 12661.60 -17.48 54847.93 88888.00 2013-05-25 04:18:44.000 145 12661.70 -17.30 54847.90 88888.00 2013-05-25 04:18:44.125 145 12661.75 -17.07 54847.93 88888.00 2013-05-25 04:18:44.250 145 12661.83 -16.85 54847.93 88888.00 2013-05-25 04:18:44.375 145 12661.92 -16.68 54847.93 88888.00 2013-05-25 04:18:44.500 145 12662.02 -16.48 54847.90 88888.00 2013-05-25 04:18:44.625 145 12662.10 -16.27 54847.93 88888.00 2013-05-25 04:18:44.750 145 12662.15 -16.07 54847.90 88888.00 2013-05-25 04:18:44.875 145 12662.23 -15.93 54847.88 88888.00 2013-05-25 04:18:45.000 145 12662.35 -15.72 54847.93 88888.00 2013-05-25 04:18:45.125 145 12662.38 -15.50 54847.93 88888.00 2013-05-25 04:18:45.250 145 12662.30 -15.38 54847.85 88888.00 2013-05-25 04:18:45.375 145 12662.38 -15.22 54847.85 88888.00 2013-05-25 04:18:45.500 145 12662.48 -15.05 54847.85 88888.00 2013-05-25 04:18:45.625 145 12662.55 -14.88 54847.90 88888.00 2013-05-25 04:18:45.750 145 12662.58 -14.72 54847.88 88888.00 2013-05-25 04:18:45.875 145 12662.70 -14.55 54847.88 88888.00 2013-05-25 04:18:46.000 145 12662.75 -14.43 54847.82 88888.00 2013-05-25 04:18:46.125 145 12662.75 -14.30 54847.82 88888.00 2013-05-25 04:18:46.250 145 12662.73 -14.10 54847.85 88888.00 2013-05-25 04:18:46.375 145 12662.75 -13.95 54847.85 88888.00 2013-05-25 04:18:46.500 145 12662.77 -13.75 54847.88 88888.00 2013-05-25 04:18:46.625 145 12662.85 -13.62 54847.88 88888.00 2013-05-25 04:18:46.750 145 12662.92 -13.50 54847.88 88888.00 2013-05-25 04:18:46.875 145 12662.98 -13.38 54847.90 88888.00 2013-05-25 04:18:47.000 145 12663.00 -13.22 54847.90 88888.00 2013-05-25 04:18:47.125 145 12663.05 -13.05 54847.93 88888.00 2013-05-25 04:18:47.250 145 12663.10 -12.90 54847.95 88888.00 2013-05-25 04:18:47.375 145 12663.12 -12.80 54847.88 88888.00 2013-05-25 04:18:47.500 145 12663.15 -12.68 54847.90 88888.00 2013-05-25 04:18:47.625 145 12663.15 -12.50 54847.93 88888.00 2013-05-25 04:18:47.750 145 12663.17 -12.32 54847.95 88888.00 2013-05-25 04:18:47.875 145 12663.20 -12.20 54847.93 88888.00 2013-05-25 04:18:48.000 145 12663.25 -12.05 54847.90 88888.00 2013-05-25 04:18:48.125 145 12663.30 -11.97 54847.90 88888.00 2013-05-25 04:18:48.250 145 12663.30 -11.85 54847.95 88888.00 2013-05-25 04:18:48.375 145 12663.38 -11.70 54847.95 88888.00 2013-05-25 04:18:48.500 145 12663.40 -11.57 54847.95 88888.00 2013-05-25 04:18:48.625 145 12663.40 -11.43 54847.97 88888.00 2013-05-25 04:18:48.750 145 12663.42 -11.30 54848.00 88888.00 2013-05-25 04:18:48.875 145 12663.50 -11.18 54848.00 88888.00 2013-05-25 04:18:49.000 145 12663.52 -11.05 54848.00 88888.00 2013-05-25 04:18:49.125 145 12663.50 -10.93 54848.03 88888.00 2013-05-25 04:18:49.250 145 12663.52 -10.78 54848.03 88888.00 2013-05-25 04:18:49.375 145 12663.58 -10.62 54848.03 88888.00 2013-05-25 04:18:49.500 145 12663.67 -10.47 54848.03 88888.00 2013-05-25 04:18:49.625 145 12663.75 -10.38 54848.03 88888.00 2013-05-25 04:18:49.750 145 12663.77 -10.28 54848.00 88888.00 2013-05-25 04:18:49.875 145 12663.77 -10.12 54848.03 88888.00 2013-05-25 04:18:50.000 145 12663.80 -10.05 54848.03 88888.00 2013-05-25 04:18:50.125 145 12663.92 -9.93 54848.03 88888.00 2013-05-25 04:18:50.250 145 12664.05 -9.80 54848.03 88888.00 2013-05-25 04:18:50.375 145 12664.15 -9.65 54848.03 88888.00 2013-05-25 04:18:50.500 145 12664.17 -9.55 54848.03 88888.00 2013-05-25 04:18:50.625 145 12664.20 -9.47 54848.03 88888.00 2013-05-25 04:18:50.750 145 12664.27 -9.35 54848.03 88888.00 2013-05-25 04:18:50.875 145 12664.38 -9.20 54848.03 88888.00 2013-05-25 04:18:51.000 145 12664.40 -9.10 54848.00 88888.00 2013-05-25 04:18:51.125 145 12664.42 -9.00 54848.00 88888.00 2013-05-25 04:18:51.250 145 12664.48 -8.90 54848.03 88888.00 2013-05-25 04:18:51.375 145 12664.60 -8.78 54848.03 88888.00 2013-05-25 04:18:51.500 145 12664.70 -8.68 54848.00 88888.00 2013-05-25 04:18:51.625 145 12664.75 -8.57 54848.00 88888.00 2013-05-25 04:18:51.750 145 12664.83 -8.45 54848.00 88888.00 2013-05-25 04:18:51.875 145 12664.85 -8.32 54848.03 88888.00 2013-05-25 04:18:52.000 145 12664.88 -8.20 54848.03 88888.00 2013-05-25 04:18:52.125 145 12665.08 -8.07 54848.03 88888.00 2013-05-25 04:18:52.250 145 12665.15 -7.97 54848.05 88888.00 2013-05-25 04:18:52.375 145 12665.20 -7.88 54848.03 88888.00 2013-05-25 04:18:52.500 145 12665.20 -7.78 54848.03 88888.00 2013-05-25 04:18:52.625 145 12665.33 -7.58 54848.07 88888.00 2013-05-25 04:18:52.750 145 12665.48 -7.40 54848.07 88888.00 2013-05-25 04:18:52.875 145 12665.58 -7.28 54848.07 88888.00 2013-05-25 04:18:53.000 145 12665.65 -7.15 54848.05 88888.00 2013-05-25 04:18:53.125 145 12665.70 -7.08 54848.07 88888.00 2013-05-25 04:18:53.250 145 12665.80 -6.92 54848.05 88888.00 2013-05-25 04:18:53.375 145 12665.95 -6.75 54848.05 88888.00 2013-05-25 04:18:53.500 145 12666.00 -6.62 54848.05 88888.00 2013-05-25 04:18:53.625 145 12666.08 -6.47 54848.05 88888.00 2013-05-25 04:18:53.750 145 12666.23 -6.38 54848.03 88888.00 2013-05-25 04:18:53.875 145 12666.35 -6.25 54848.05 88888.00 2013-05-25 04:18:54.000 145 12666.42 -6.10 54848.03 88888.00 2013-05-25 04:18:54.125 145 12666.50 -5.95 54848.03 88888.00 2013-05-25 04:18:54.250 145 12666.60 -5.78 54848.03 88888.00 2013-05-25 04:18:54.375 145 12666.77 -5.62 54848.03 88888.00 2013-05-25 04:18:54.500 145 12666.92 -5.50 54847.97 88888.00 2013-05-25 04:18:54.625 145 12667.00 -5.38 54848.00 88888.00 2013-05-25 04:18:54.750 145 12667.10 -5.20 54848.03 88888.00 2013-05-25 04:18:54.875 145 12667.17 -5.05 54848.00 88888.00 2013-05-25 04:18:55.000 145 12667.25 -4.92 54847.95 88888.00 2013-05-25 04:18:55.125 145 12667.40 -4.78 54847.97 88888.00 2013-05-25 04:18:55.250 145 12667.55 -4.58 54848.00 88888.00 2013-05-25 04:18:55.375 145 12667.70 -4.45 54848.00 88888.00 2013-05-25 04:18:55.500 145 12667.88 -4.28 54848.00 88888.00 2013-05-25 04:18:55.625 145 12668.00 -4.12 54847.97 88888.00 2013-05-25 04:18:55.750 145 12668.08 -3.98 54847.97 88888.00 2013-05-25 04:18:55.875 145 12668.20 -3.85 54847.95 88888.00 2013-05-25 04:18:56.000 145 12668.35 -3.70 54847.93 88888.00 2013-05-25 04:18:56.125 145 12668.50 -3.55 54847.93 88888.00 2013-05-25 04:18:56.250 145 12668.62 -3.45 54847.88 88888.00 2013-05-25 04:18:56.375 145 12668.77 -3.33 54847.82 88888.00 2013-05-25 04:18:56.500 145 12668.95 -3.15 54847.85 88888.00 2013-05-25 04:18:56.625 145 12669.08 -3.02 54847.88 88888.00 2013-05-25 04:18:56.750 145 12669.23 -2.88 54847.85 88888.00 2013-05-25 04:18:56.875 145 12669.42 -2.77 54847.82 88888.00 2013-05-25 04:18:57.000 145 12669.62 -2.62 54847.80 88888.00 2013-05-25 04:18:57.125 145 12669.77 -2.48 54847.80 88888.00 2013-05-25 04:18:57.250 145 12669.88 -2.40 54847.80 88888.00 2013-05-25 04:18:57.375 145 12669.98 -2.30 54847.75 88888.00 2013-05-25 04:18:57.500 145 12670.17 -2.17 54847.75 88888.00 2013-05-25 04:18:57.625 145 12670.42 -2.02 54847.70 88888.00 2013-05-25 04:18:57.750 145 12670.58 -1.90 54847.70 88888.00 2013-05-25 04:18:57.875 145 12670.67 -1.80 54847.70 88888.00 2013-05-25 04:18:58.000 145 12670.77 -1.68 54847.62 88888.00 2013-05-25 04:18:58.125 145 12670.98 -1.55 54847.65 88888.00 2013-05-25 04:18:58.250 145 12671.15 -1.40 54847.60 88888.00 2013-05-25 04:18:58.375 145 12671.38 -1.30 54847.57 88888.00 2013-05-25 04:18:58.500 145 12671.58 -1.20 54847.57 88888.00 2013-05-25 04:18:58.625 145 12671.77 -1.10 54847.55 88888.00 2013-05-25 04:18:58.750 145 12672.00 -0.97 54847.55 88888.00 2013-05-25 04:18:58.875 145 12672.15 -0.85 54847.53 88888.00 2013-05-25 04:18:59.000 145 12672.35 -0.75 54847.47 88888.00 2013-05-25 04:18:59.125 145 12672.60 -0.65 54847.47 88888.00 2013-05-25 04:18:59.250 145 12672.73 -0.57 54847.43 88888.00 2013-05-25 04:18:59.375 145 12672.85 -0.45 54847.40 88888.00 2013-05-25 04:18:59.500 145 12673.05 -0.30 54847.38 88888.00 2013-05-25 04:18:59.625 145 12673.25 -0.20 54847.32 88888.00 2013-05-25 04:18:59.750 145 12673.48 -0.07 54847.35 88888.00 2013-05-25 04:18:59.875 145 12673.67 0.05 54847.32 88888.00 2013-05-25 04:19:00.000 145 12673.90 0.15 54847.30 88888.00 2013-05-25 04:19:00.125 145 12674.17 0.20 54847.28 88888.00 2013-05-25 04:19:00.250 145 12674.38 0.35 54847.25 88888.00 2013-05-25 04:19:00.375 145 12674.65 0.50 54847.25 88888.00 2013-05-25 04:19:00.500 145 12674.85 0.62 54847.20 88888.00 2013-05-25 04:19:00.625 145 12675.05 0.70 54847.18 88888.00 2013-05-25 04:19:00.750 145 12675.30 0.80 54847.18 88888.00 2013-05-25 04:19:00.875 145 12675.55 0.93 54847.12 88888.00 2013-05-25 04:19:01.000 145 12675.70 1.00 54847.07 88888.00 2013-05-25 04:19:01.125 145 12675.92 1.12 54847.07 88888.00 2013-05-25 04:19:01.250 145 12676.17 1.23 54847.07 88888.00 2013-05-25 04:19:01.375 145 12676.35 1.35 54847.07 88888.00 2013-05-25 04:19:01.500 145 12676.48 1.50 54847.00 88888.00 2013-05-25 04:19:01.625 145 12676.70 1.60 54846.95 88888.00 2013-05-25 04:19:01.750 145 12676.92 1.75 54846.93 88888.00 2013-05-25 04:19:01.875 145 12677.20 1.88 54846.90 88888.00 2013-05-25 04:19:02.000 145 12677.50 1.95 54846.88 88888.00 2013-05-25 04:19:02.125 145 12677.70 2.00 54846.85 88888.00 2013-05-25 04:19:02.250 145 12677.88 2.10 54846.82 88888.00 2013-05-25 04:19:02.375 145 12678.02 2.20 54846.80 88888.00 2013-05-25 04:19:02.500 145 12678.27 2.38 54846.78 88888.00 2013-05-25 04:19:02.625 145 12678.48 2.50 54846.75 88888.00 2013-05-25 04:19:02.750 145 12678.73 2.60 54846.70 88888.00 2013-05-25 04:19:02.875 145 12678.92 2.70 54846.68 88888.00 2013-05-25 04:19:03.000 145 12679.10 2.83 54846.65 88888.00 2013-05-25 04:19:03.125 145 12679.27 2.95 54846.62 88888.00 2013-05-25 04:19:03.250 145 12679.48 3.08 54846.57 88888.00 2013-05-25 04:19:03.375 145 12679.73 3.20 54846.57 88888.00 2013-05-25 04:19:03.500 145 12679.98 3.27 54846.55 88888.00 2013-05-25 04:19:03.625 145 12680.15 3.38 54846.50 88888.00 2013-05-25 04:19:03.750 145 12680.35 3.48 54846.47 88888.00 2013-05-25 04:19:03.875 145 12680.50 3.60 54846.45 88888.00 2013-05-25 04:19:04.000 145 12680.65 3.70 54846.40 88888.00 2013-05-25 04:19:04.125 145 12680.85 3.83 54846.40 88888.00 2013-05-25 04:19:04.250 145 12681.08 3.95 54846.35 88888.00 2013-05-25 04:19:04.375 145 12681.35 4.05 54846.35 88888.00 2013-05-25 04:19:04.500 145 12681.52 4.17 54846.30 88888.00 2013-05-25 04:19:04.625 145 12681.62 4.25 54846.25 88888.00 2013-05-25 04:19:04.750 145 12681.88 4.38 54846.25 88888.00 2013-05-25 04:19:04.875 145 12682.10 4.55 54846.22 88888.00 2013-05-25 04:19:05.000 145 12682.30 4.62 54846.20 88888.00 2013-05-25 04:19:05.125 145 12682.42 4.75 54846.18 88888.00 2013-05-25 04:19:05.250 145 12682.52 4.88 54846.12 88888.00 2013-05-25 04:19:05.375 145 12682.65 4.97 54846.15 88888.00 2013-05-25 04:19:05.500 145 12682.83 5.10 54846.07 88888.00 2013-05-25 04:19:05.625 145 12683.00 5.17 54846.07 88888.00 2013-05-25 04:19:05.750 145 12683.15 5.28 54846.05 88888.00 2013-05-25 04:19:05.875 145 12683.33 5.38 54846.00 88888.00 2013-05-25 04:19:06.000 145 12683.50 5.47 54845.97 88888.00 2013-05-25 04:19:06.125 145 12683.60 5.58 54845.95 88888.00 2013-05-25 04:19:06.250 145 12683.70 5.67 54845.95 88888.00 2013-05-25 04:19:06.375 145 12683.90 5.78 54845.95 88888.00 2013-05-25 04:19:06.500 145 12683.98 5.85 54845.93 88888.00 2013-05-25 04:19:06.625 145 12684.02 5.95 54845.85 88888.00 2013-05-25 04:19:06.750 145 12684.15 6.05 54845.85 88888.00 2013-05-25 04:19:06.875 145 12684.33 6.15 54845.88 88888.00 2013-05-25 04:19:07.000 145 12684.42 6.22 54845.85 88888.00 2013-05-25 04:19:07.125 145 12684.52 6.30 54845.85 88888.00 2013-05-25 04:19:07.250 145 12684.65 6.38 54845.85 88888.00 2013-05-25 04:19:07.375 145 12684.83 6.47 54845.82 88888.00 2013-05-25 04:19:07.500 145 12684.88 6.58 54845.80 88888.00 2013-05-25 04:19:07.625 145 12684.92 6.60 54845.75 88888.00 2013-05-25 04:19:07.750 145 12685.00 6.67 54845.75 88888.00 2013-05-25 04:19:07.875 145 12685.05 6.75 54845.75 88888.00 2013-05-25 04:19:08.000 145 12685.10 6.83 54845.72 88888.00 2013-05-25 04:19:08.125 145 12685.17 6.85 54845.72 88888.00 2013-05-25 04:19:08.250 145 12685.27 6.90 54845.70 88888.00 2013-05-25 04:19:08.375 145 12685.38 6.95 54845.68 88888.00 2013-05-25 04:19:08.500 145 12685.40 7.00 54845.68 88888.00 2013-05-25 04:19:08.625 145 12685.48 7.08 54845.70 88888.00 2013-05-25 04:19:08.750 145 12685.58 7.15 54845.72 88888.00 2013-05-25 04:19:08.875 145 12685.67 7.25 54845.72 88888.00 2013-05-25 04:19:09.000 145 12685.65 7.28 54845.70 88888.00 2013-05-25 04:19:09.125 145 12685.65 7.35 54845.70 88888.00 2013-05-25 04:19:09.250 145 12685.65 7.40 54845.70 88888.00 2013-05-25 04:19:09.375 145 12685.65 7.45 54845.68 88888.00 2013-05-25 04:19:09.500 145 12685.67 7.53 54845.68 88888.00 2013-05-25 04:19:09.625 145 12685.67 7.60 54845.68 88888.00 2013-05-25 04:19:09.750 145 12685.65 7.62 54845.68 88888.00 2013-05-25 04:19:09.875 145 12685.73 7.65 54845.65 88888.00 2013-05-25 04:19:10.000 145 12685.75 7.72 54845.65 88888.00 2013-05-25 04:19:10.125 145 12685.80 7.80 54845.65 88888.00 2013-05-25 04:19:10.250 145 12685.75 7.88 54845.65 88888.00 2013-05-25 04:19:10.375 145 12685.70 7.95 54845.65 88888.00 2013-05-25 04:19:10.500 145 12685.75 8.00 54845.68 88888.00 2013-05-25 04:19:10.625 145 12685.75 8.07 54845.62 88888.00 2013-05-25 04:19:10.750 145 12685.75 8.07 54845.62 88888.00 2013-05-25 04:19:10.875 145 12685.73 8.15 54845.62 88888.00 2013-05-25 04:19:11.000 145 12685.73 8.25 54845.62 88888.00 2013-05-25 04:19:11.125 145 12685.75 8.30 54845.62 88888.00 2013-05-25 04:19:11.250 145 12685.70 8.35 54845.62 88888.00 2013-05-25 04:19:11.375 145 12685.67 8.43 54845.60 88888.00 2013-05-25 04:19:11.500 145 12685.62 8.45 54845.57 88888.00 2013-05-25 04:19:11.625 145 12685.62 8.55 54845.57 88888.00 2013-05-25 04:19:11.750 145 12685.62 8.68 54845.57 88888.00 2013-05-25 04:19:11.875 145 12685.58 8.75 54845.60 88888.00 2013-05-25 04:19:12.000 145 12685.48 8.80 54845.57 88888.00 2013-05-25 04:19:12.125 145 12685.50 8.85 54845.57 88888.00 2013-05-25 04:19:12.250 145 12685.55 8.97 54845.60 88888.00 2013-05-25 04:19:12.375 145 12685.58 9.03 54845.60 88888.00 2013-05-25 04:19:12.500 145 12685.50 9.10 54845.57 88888.00 2013-05-25 04:19:12.625 145 12685.42 9.12 54845.57 88888.00 2013-05-25 04:19:12.750 145 12685.40 9.18 54845.55 88888.00 2013-05-25 04:19:12.875 145 12685.42 9.22 54845.55 88888.00 2013-05-25 04:19:13.000 145 12685.40 9.30 54845.55 88888.00 2013-05-25 04:19:13.125 145 12685.38 9.35 54845.55 88888.00 2013-05-25 04:19:13.250 145 12685.35 9.43 54845.57 88888.00 2013-05-25 04:19:13.375 145 12685.35 9.50 54845.55 88888.00 2013-05-25 04:19:13.500 145 12685.27 9.57 54845.57 88888.00 2013-05-25 04:19:13.625 145 12685.23 9.62 54845.55 88888.00 2013-05-25 04:19:13.750 145 12685.17 9.62 54845.55 88888.00 2013-05-25 04:19:13.875 145 12685.10 9.65 54845.50 88888.00 2013-05-25 04:19:14.000 145 12685.08 9.70 54845.47 88888.00 2013-05-25 04:19:14.125 145 12685.02 9.75 54845.50 88888.00 2013-05-25 04:19:14.250 145 12684.98 9.82 54845.53 88888.00 2013-05-25 04:19:14.375 145 12684.92 9.90 54845.57 88888.00 2013-05-25 04:19:14.500 145 12684.88 9.95 54845.55 88888.00 2013-05-25 04:19:14.625 145 12684.77 9.97 54845.53 88888.00 2013-05-25 04:19:14.750 145 12684.75 10.03 54845.53 88888.00 2013-05-25 04:19:14.875 145 12684.67 10.05 54845.53 88888.00 2013-05-25 04:19:15.000 145 12684.58 10.12 54845.50 88888.00 2013-05-25 04:19:15.125 145 12684.55 10.15 54845.53 88888.00 2013-05-25 04:19:15.250 145 12684.48 10.20 54845.47 88888.00 2013-05-25 04:19:15.375 145 12684.45 10.22 54845.47 88888.00 2013-05-25 04:19:15.500 145 12684.38 10.25 54845.45 88888.00 2013-05-25 04:19:15.625 145 12684.30 10.32 54845.45 88888.00 2013-05-25 04:19:15.750 145 12684.30 10.43 54845.45 88888.00 2013-05-25 04:19:15.875 145 12684.23 10.47 54845.45 88888.00 2013-05-25 04:19:16.000 145 12684.15 10.50 54845.43 88888.00 2013-05-25 04:19:16.125 145 12684.15 10.55 54845.43 88888.00 2013-05-25 04:19:16.250 145 12684.10 10.57 54845.43 88888.00 2013-05-25 04:19:16.375 145 12684.10 10.68 54845.45 88888.00 2013-05-25 04:19:16.500 145 12684.05 10.70 54845.43 88888.00 2013-05-25 04:19:16.625 145 12683.98 10.78 54845.40 88888.00 2013-05-25 04:19:16.750 145 12683.95 10.82 54845.40 88888.00 2013-05-25 04:19:16.875 145 12683.90 10.88 54845.43 88888.00 2013-05-25 04:19:17.000 145 12683.83 10.97 54845.40 88888.00 2013-05-25 04:19:17.125 145 12683.75 11.03 54845.40 88888.00 2013-05-25 04:19:17.250 145 12683.70 11.15 54845.40 88888.00 2013-05-25 04:19:17.375 145 12683.70 11.20 54845.38 88888.00 2013-05-25 04:19:17.500 145 12683.65 11.25 54845.35 88888.00 2013-05-25 04:19:17.625 145 12683.65 11.30 54845.35 88888.00 2013-05-25 04:19:17.750 145 12683.67 11.38 54845.35 88888.00 2013-05-25 04:19:17.875 145 12683.62 11.45 54845.32 88888.00 2013-05-25 04:19:18.000 145 12683.55 11.55 54845.30 88888.00 2013-05-25 04:19:18.125 145 12683.52 11.60 54845.28 88888.00 2013-05-25 04:19:18.250 145 12683.50 11.68 54845.22 88888.00 2013-05-25 04:19:18.375 145 12683.55 11.70 54845.22 88888.00 2013-05-25 04:19:18.500 145 12683.55 11.70 54845.18 88888.00 2013-05-25 04:19:18.625 145 12683.55 11.78 54845.15 88888.00 2013-05-25 04:19:18.750 145 12683.50 11.85 54845.12 88888.00 2013-05-25 04:19:18.875 145 12683.48 11.95 54845.12 88888.00 2013-05-25 04:19:19.000 145 12683.55 12.03 54845.10 88888.00 2013-05-25 04:19:19.125 145 12683.62 12.07 54845.07 88888.00 2013-05-25 04:19:19.250 145 12683.62 12.15 54845.05 88888.00 2013-05-25 04:19:19.375 145 12683.60 12.22 54845.05 88888.00 2013-05-25 04:19:19.500 145 12683.55 12.30 54845.03 88888.00 2013-05-25 04:19:19.625 145 12683.55 12.38 54845.03 88888.00 2013-05-25 04:19:19.750 145 12683.60 12.45 54844.97 88888.00 2013-05-25 04:19:19.875 145 12683.62 12.50 54844.95 88888.00 2013-05-25 04:19:20.000 145 12683.62 12.57 54844.93 88888.00 2013-05-25 04:19:20.125 145 12683.60 12.68 54844.88 88888.00 2013-05-25 04:19:20.250 145 12683.55 12.75 54844.82 88888.00 2013-05-25 04:19:20.375 145 12683.58 12.82 54844.82 88888.00 2013-05-25 04:19:20.500 145 12683.60 12.88 54844.78 88888.00 2013-05-25 04:19:20.625 145 12683.62 12.93 54844.78 88888.00 2013-05-25 04:19:20.750 145 12683.60 12.97 54844.78 88888.00 2013-05-25 04:19:20.875 145 12683.62 13.07 54844.78 88888.00 2013-05-25 04:19:21.000 145 12683.65 13.18 54844.72 88888.00 2013-05-25 04:19:21.125 145 12683.65 13.25 54844.70 88888.00 2013-05-25 04:19:21.250 145 12683.65 13.38 54844.68 88888.00 2013-05-25 04:19:21.375 145 12683.65 13.50 54844.68 88888.00 2013-05-25 04:19:21.500 145 12683.60 13.55 54844.60 88888.00 2013-05-25 04:19:21.625 145 12683.67 13.62 54844.57 88888.00 2013-05-25 04:19:21.750 145 12683.73 13.68 54844.55 88888.00 2013-05-25 04:19:21.875 145 12683.65 13.78 54844.50 88888.00 2013-05-25 04:19:22.000 145 12683.70 13.82 54844.45 88888.00 2013-05-25 04:19:22.125 145 12683.73 13.93 54844.45 88888.00 2013-05-25 04:19:22.250 145 12683.70 14.00 54844.43 88888.00 2013-05-25 04:19:22.375 145 12683.73 14.10 54844.40 88888.00 2013-05-25 04:19:22.500 145 12683.67 14.15 54844.35 88888.00 2013-05-25 04:19:22.625 145 12683.70 14.20 54844.30 88888.00 2013-05-25 04:19:22.750 145 12683.73 14.30 54844.28 88888.00 2013-05-25 04:19:22.875 145 12683.73 14.40 54844.25 88888.00 2013-05-25 04:19:23.000 145 12683.75 14.47 54844.22 88888.00 2013-05-25 04:19:23.125 145 12683.80 14.55 54844.18 88888.00 2013-05-25 04:19:23.250 145 12683.85 14.62 54844.12 88888.00 2013-05-25 04:19:23.375 145 12683.88 14.70 54844.10 88888.00 2013-05-25 04:19:23.500 145 12683.88 14.75 54844.05 88888.00 2013-05-25 04:19:23.625 145 12683.88 14.82 54844.00 88888.00 2013-05-25 04:19:23.750 145 12683.88 14.90 54843.97 88888.00 2013-05-25 04:19:23.875 145 12683.92 14.97 54843.95 88888.00 2013-05-25 04:19:24.000 145 12684.00 15.05 54843.90 88888.00 2013-05-25 04:19:24.125 145 12684.02 15.07 54843.88 88888.00 2013-05-25 04:19:24.250 145 12684.00 15.12 54843.82 88888.00 2013-05-25 04:19:24.375 145 12684.12 15.18 54843.80 88888.00 2013-05-25 04:19:24.500 145 12684.20 15.22 54843.78 88888.00 2013-05-25 04:19:24.625 145 12684.25 15.25 54843.72 88888.00 2013-05-25 04:19:24.750 145 12684.27 15.28 54843.68 88888.00 2013-05-25 04:19:24.875 145 12684.33 15.32 54843.68 88888.00 2013-05-25 04:19:25.000 145 12684.35 15.35 54843.60 88888.00 2013-05-25 04:19:25.125 145 12684.35 15.38 54843.55 88888.00 2013-05-25 04:19:25.250 145 12684.33 15.45 54843.53 88888.00 2013-05-25 04:19:25.375 145 12684.40 15.53 54843.53 88888.00 2013-05-25 04:19:25.500 145 12684.42 15.57 54843.47 88888.00 2013-05-25 04:19:25.625 145 12684.42 15.60 54843.43 88888.00 2013-05-25 04:19:25.750 145 12684.48 15.62 54843.35 88888.00 2013-05-25 04:19:25.875 145 12684.58 15.62 54843.32 88888.00 2013-05-25 04:19:26.000 145 12684.65 15.62 54843.30 88888.00 2013-05-25 04:19:26.125 145 12684.67 15.62 54843.28 88888.00 2013-05-25 04:19:26.250 145 12684.62 15.65 54843.25 88888.00 2013-05-25 04:19:26.375 145 12684.73 15.70 54843.20 88888.00 2013-05-25 04:19:26.500 145 12684.73 15.70 54843.15 88888.00 2013-05-25 04:19:26.625 145 12684.75 15.70 54843.12 88888.00 2013-05-25 04:19:26.750 145 12684.75 15.70 54843.07 88888.00 2013-05-25 04:19:26.875 145 12684.80 15.70 54843.03 88888.00 2013-05-25 04:19:27.000 145 12684.85 15.72 54842.97 88888.00 2013-05-25 04:19:27.125 145 12684.88 15.72 54842.97 88888.00 2013-05-25 04:19:27.250 145 12684.95 15.72 54842.93 88888.00 2013-05-25 04:19:27.375 145 12685.05 15.78 54842.88 88888.00 2013-05-25 04:19:27.500 145 12685.05 15.78 54842.82 88888.00 2013-05-25 04:19:27.625 145 12685.08 15.78 54842.80 88888.00 2013-05-25 04:19:27.750 145 12685.23 15.78 54842.72 88888.00 2013-05-25 04:19:27.875 145 12685.35 15.80 54842.68 88888.00 2013-05-25 04:19:28.000 145 12685.27 15.82 54842.65 88888.00 2013-05-25 04:19:28.125 145 12685.33 15.85 54842.65 88888.00 2013-05-25 04:19:28.250 145 12685.42 15.88 54842.57 88888.00 2013-05-25 04:19:28.375 145 12685.48 15.93 54842.53 88888.00 2013-05-25 04:19:28.500 145 12685.55 15.93 54842.47 88888.00 2013-05-25 04:19:28.625 145 12685.62 16.00 54842.45 88888.00 2013-05-25 04:19:28.750 145 12685.70 16.05 54842.40 88888.00 2013-05-25 04:19:28.875 145 12685.75 16.07 54842.38 88888.00 2013-05-25 04:19:29.000 145 12685.85 16.12 54842.32 88888.00 2013-05-25 04:19:29.125 145 12685.92 16.15 54842.30 88888.00 2013-05-25 04:19:29.250 145 12686.00 16.18 54842.20 88888.00 2013-05-25 04:19:29.375 145 12686.12 16.25 54842.15 88888.00 2013-05-25 04:19:29.500 145 12686.23 16.32 54842.15 88888.00 2013-05-25 04:19:29.625 145 12686.33 16.35 54842.07 88888.00 2013-05-25 04:19:29.750 145 12686.33 16.38 54842.03 88888.00 2013-05-25 04:19:29.875 145 12686.38 16.40 54841.97 88888.00 2013-05-25 04:19:30.000 145 12686.45 16.45 54841.90 88888.00 2013-05-25 04:19:30.125 145 12686.60 16.52 54841.85 88888.00 2013-05-25 04:19:30.250 145 12686.75 16.60 54841.80 88888.00 2013-05-25 04:19:30.375 145 12686.85 16.65 54841.78 88888.00 2013-05-25 04:19:30.500 145 12686.92 16.73 54841.72 88888.00 2013-05-25 04:19:30.625 145 12687.05 16.75 54841.62 88888.00 2013-05-25 04:19:30.750 145 12687.20 16.80 54841.57 88888.00 2013-05-25 04:19:30.875 145 12687.27 16.88 54841.53 88888.00 2013-05-25 04:19:31.000 145 12687.38 16.95 54841.47 88888.00 2013-05-25 04:19:31.125 145 12687.55 17.05 54841.45 88888.00 2013-05-25 04:19:31.250 145 12687.67 17.12 54841.38 88888.00 2013-05-25 04:19:31.375 145 12687.80 17.23 54841.32 88888.00 2013-05-25 04:19:31.500 145 12687.85 17.30 54841.25 88888.00 2013-05-25 04:19:31.625 145 12687.95 17.38 54841.18 88888.00 2013-05-25 04:19:31.750 145 12688.10 17.48 54841.12 88888.00 2013-05-25 04:19:31.875 145 12688.25 17.57 54841.10 88888.00 2013-05-25 04:19:32.000 145 12688.42 17.70 54841.03 88888.00 2013-05-25 04:19:32.125 145 12688.52 17.80 54840.97 88888.00 2013-05-25 04:19:32.250 145 12688.62 17.85 54840.88 88888.00 2013-05-25 04:19:32.375 145 12688.67 17.93 54840.82 88888.00 2013-05-25 04:19:32.500 145 12688.77 18.00 54840.80 88888.00 2013-05-25 04:19:32.625 145 12688.92 18.07 54840.75 88888.00 2013-05-25 04:19:32.750 145 12689.05 18.18 54840.68 88888.00 2013-05-25 04:19:32.875 145 12689.17 18.27 54840.62 88888.00 2013-05-25 04:19:33.000 145 12689.33 18.30 54840.53 88888.00 2013-05-25 04:19:33.125 145 12689.45 18.38 54840.45 88888.00 2013-05-25 04:19:33.250 145 12689.52 18.45 54840.40 88888.00 2013-05-25 04:19:33.375 145 12689.62 18.57 54840.35 88888.00 2013-05-25 04:19:33.500 145 12689.75 18.70 54840.32 88888.00 2013-05-25 04:19:33.625 145 12689.85 18.77 54840.25 88888.00 2013-05-25 04:19:33.750 145 12690.08 18.82 54840.18 88888.00 2013-05-25 04:19:33.875 145 12690.20 18.93 54840.15 88888.00 2013-05-25 04:19:34.000 145 12690.33 19.05 54840.10 88888.00 2013-05-25 04:19:34.125 145 12690.45 19.12 54840.03 88888.00 2013-05-25 04:19:34.250 145 12690.62 19.18 54839.93 88888.00 2013-05-25 04:19:34.375 145 12690.80 19.23 54839.88 88888.00 2013-05-25 04:19:34.500 145 12690.95 19.27 54839.80 88888.00 2013-05-25 04:19:34.625 145 12691.12 19.32 54839.78 88888.00 2013-05-25 04:19:34.750 145 12691.27 19.43 54839.68 88888.00 2013-05-25 04:19:34.875 145 12691.40 19.52 54839.65 88888.00 2013-05-25 04:19:35.000 145 12691.58 19.62 54839.57 88888.00 2013-05-25 04:19:35.125 145 12691.73 19.65 54839.47 88888.00 2013-05-25 04:19:35.250 145 12691.88 19.73 54839.40 88888.00 2013-05-25 04:19:35.375 145 12692.02 19.80 54839.38 88888.00 2013-05-25 04:19:35.500 145 12692.12 19.88 54839.30 88888.00 2013-05-25 04:19:35.625 145 12692.30 19.98 54839.28 88888.00 2013-05-25 04:19:35.750 145 12692.52 20.02 54839.22 88888.00 2013-05-25 04:19:35.875 145 12692.70 20.07 54839.15 88888.00 2013-05-25 04:19:36.000 145 12692.85 20.15 54839.05 88888.00 2013-05-25 04:19:36.125 145 12692.95 20.23 54839.03 88888.00 2013-05-25 04:19:36.250 145 12693.12 20.30 54838.95 88888.00 2013-05-25 04:19:36.375 145 12693.35 20.43 54838.90 88888.00 2013-05-25 04:19:36.500 145 12693.55 20.50 54838.82 88888.00 2013-05-25 04:19:36.625 145 12693.67 20.55 54838.78 88888.00 2013-05-25 04:19:36.750 145 12693.88 20.60 54838.70 88888.00 2013-05-25 04:19:36.875 145 12694.02 20.68 54838.60 88888.00 2013-05-25 04:19:37.000 145 12694.20 20.80 54838.55 88888.00 2013-05-25 04:19:37.125 145 12694.38 20.90 54838.53 88888.00 2013-05-25 04:19:37.250 145 12694.48 21.00 54838.47 88888.00 2013-05-25 04:19:37.375 145 12694.65 21.12 54838.45 88888.00 2013-05-25 04:19:37.500 145 12694.77 21.20 54838.35 88888.00 2013-05-25 04:19:37.625 145 12694.92 21.27 54838.30 88888.00 2013-05-25 04:19:37.750 145 12695.10 21.35 54838.25 88888.00 2013-05-25 04:19:37.875 145 12695.27 21.48 54838.20 88888.00 2013-05-25 04:19:38.000 145 12695.30 21.55 54838.12 88888.00 2013-05-25 04:19:38.125 145 12695.38 21.62 54838.07 88888.00 2013-05-25 04:19:38.250 145 12695.52 21.68 54838.03 88888.00 2013-05-25 04:19:38.375 145 12695.75 21.77 54837.95 88888.00 2013-05-25 04:19:38.500 145 12695.85 21.88 54837.93 88888.00 2013-05-25 04:19:38.625 145 12695.92 21.88 54837.82 88888.00 2013-05-25 04:19:38.750 145 12696.05 21.98 54837.78 88888.00 2013-05-25 04:19:38.875 145 12696.20 22.07 54837.70 88888.00 2013-05-25 04:19:39.000 145 12696.30 22.12 54837.68 88888.00 2013-05-25 04:19:39.125 145 12696.35 22.20 54837.62 88888.00 2013-05-25 04:19:39.250 145 12696.45 22.27 54837.57 88888.00 2013-05-25 04:19:39.375 145 12696.52 22.32 54837.53 88888.00 2013-05-25 04:19:39.500 145 12696.58 22.40 54837.53 88888.00 2013-05-25 04:19:39.625 145 12696.67 22.43 54837.47 88888.00 2013-05-25 04:19:39.750 145 12696.83 22.50 54837.45 88888.00 2013-05-25 04:19:39.875 145 12696.85 22.57 54837.43 88888.00 2013-05-25 04:19:40.000 145 12696.85 22.57 54837.35 88888.00 2013-05-25 04:19:40.125 145 12696.98 22.62 54837.28 88888.00 2013-05-25 04:19:40.250 145 12697.08 22.68 54837.20 88888.00 2013-05-25 04:19:40.375 145 12697.12 22.73 54837.18 88888.00 2013-05-25 04:19:40.500 145 12697.15 22.77 54837.15 88888.00 2013-05-25 04:19:40.625 145 12697.10 22.88 54837.12 88888.00 2013-05-25 04:19:40.750 145 12697.20 22.93 54837.05 88888.00 2013-05-25 04:19:40.875 145 12697.17 22.98 54837.00 88888.00 2013-05-25 04:19:41.000 145 12697.12 23.02 54836.95 88888.00 2013-05-25 04:19:41.125 145 12697.17 23.12 54836.95 88888.00 2013-05-25 04:19:41.250 145 12697.23 23.15 54836.93 88888.00 2013-05-25 04:19:41.375 145 12697.30 23.23 54836.88 88888.00 2013-05-25 04:19:41.500 145 12697.35 23.25 54836.85 88888.00 2013-05-25 04:19:41.625 145 12697.40 23.32 54836.80 88888.00 2013-05-25 04:19:41.750 145 12697.45 23.38 54836.78 88888.00 2013-05-25 04:19:41.875 145 12697.55 23.40 54836.68 88888.00 2013-05-25 04:19:42.000 145 12697.58 23.45 54836.65 88888.00 2013-05-25 04:19:42.125 145 12697.58 23.57 54836.68 88888.00 2013-05-25 04:19:42.250 145 12697.58 23.70 54836.62 88888.00 2013-05-25 04:19:42.375 145 12697.62 23.75 54836.57 88888.00 2013-05-25 04:19:42.500 145 12697.67 23.85 54836.47 88888.00 2013-05-25 04:19:42.625 145 12697.67 23.93 54836.45 88888.00 2013-05-25 04:19:42.750 145 12697.80 23.98 54836.40 88888.00 2013-05-25 04:19:42.875 145 12697.85 24.05 54836.32 88888.00 2013-05-25 04:19:43.000 145 12697.88 24.10 54836.28 88888.00 2013-05-25 04:19:43.125 145 12697.95 24.20 54836.25 88888.00 2013-05-25 04:19:43.250 145 12698.05 24.30 54836.20 88888.00 2013-05-25 04:19:43.375 145 12698.12 24.45 54836.20 88888.00 2013-05-25 04:19:43.500 145 12698.15 24.55 54836.12 88888.00 2013-05-25 04:19:43.625 145 12698.25 24.68 54836.07 88888.00 2013-05-25 04:19:43.750 145 12698.33 24.73 54836.00 88888.00 2013-05-25 04:19:43.875 145 12698.35 24.77 54835.93 88888.00 2013-05-25 04:19:44.000 145 12698.48 24.93 54835.88 88888.00 2013-05-25 04:19:44.125 145 12698.62 25.07 54835.85 88888.00 2013-05-25 04:19:44.250 145 12698.70 25.20 54835.82 88888.00 2013-05-25 04:19:44.375 145 12698.80 25.30 54835.75 88888.00 2013-05-25 04:19:44.500 145 12698.92 25.40 54835.68 88888.00 2013-05-25 04:19:44.625 145 12698.95 25.55 54835.65 88888.00 2013-05-25 04:19:44.750 145 12699.02 25.68 54835.62 88888.00 2013-05-25 04:19:44.875 145 12699.12 25.85 54835.60 88888.00 2013-05-25 04:19:45.000 145 12699.20 25.98 54835.55 88888.00 2013-05-25 04:19:45.125 145 12699.33 26.07 54835.47 88888.00 2013-05-25 04:19:45.250 145 12699.42 26.27 54835.40 88888.00 2013-05-25 04:19:45.375 145 12699.52 26.43 54835.35 88888.00 2013-05-25 04:19:45.500 145 12699.65 26.52 54835.30 88888.00 2013-05-25 04:19:45.625 145 12699.85 26.73 54835.25 88888.00 2013-05-25 04:19:45.750 145 12699.92 26.90 54835.18 88888.00 2013-05-25 04:19:45.875 145 12700.02 27.02 54835.10 88888.00 2013-05-25 04:19:46.000 145 12700.15 27.18 54835.03 88888.00 2013-05-25 04:19:46.125 145 12700.25 27.38 54834.93 88888.00 2013-05-25 04:19:46.250 145 12700.35 27.52 54834.88 88888.00 2013-05-25 04:19:46.375 145 12700.50 27.70 54834.82 88888.00 2013-05-25 04:19:46.500 145 12700.65 27.85 54834.78 88888.00 2013-05-25 04:19:46.625 145 12700.75 27.95 54834.70 88888.00 2013-05-25 04:19:46.750 145 12700.85 28.05 54834.62 88888.00 2013-05-25 04:19:46.875 145 12701.00 28.23 54834.57 88888.00 2013-05-25 04:19:47.000 145 12701.12 28.38 54834.50 88888.00 2013-05-25 04:19:47.125 145 12701.27 28.55 54834.45 88888.00 2013-05-25 04:19:47.250 145 12701.45 28.73 54834.38 88888.00 2013-05-25 04:19:47.375 145 12701.62 28.82 54834.32 88888.00 2013-05-25 04:19:47.500 145 12701.77 28.93 54834.28 88888.00 2013-05-25 04:19:47.625 145 12701.95 29.10 54834.22 88888.00 2013-05-25 04:19:47.750 145 12702.10 29.25 54834.15 88888.00 2013-05-25 04:19:47.875 145 12702.25 29.38 54834.12 88888.00 2013-05-25 04:19:48.000 145 12702.38 29.50 54834.05 88888.00 2013-05-25 04:19:48.125 145 12702.55 29.60 54833.97 88888.00 2013-05-25 04:19:48.250 145 12702.73 29.73 54833.88 88888.00 2013-05-25 04:19:48.375 145 12702.85 29.82 54833.80 88888.00 2013-05-25 04:19:48.500 145 12703.05 29.95 54833.72 88888.00 2013-05-25 04:19:48.625 145 12703.23 30.12 54833.65 88888.00 2013-05-25 04:19:48.750 145 12703.42 30.30 54833.62 88888.00 2013-05-25 04:19:48.875 145 12703.60 30.40 54833.57 88888.00 2013-05-25 04:19:49.000 145 12703.75 30.48 54833.47 88888.00 2013-05-25 04:19:49.125 145 12703.90 30.60 54833.40 88888.00 2013-05-25 04:19:49.250 145 12704.08 30.75 54833.30 88888.00 2013-05-25 04:19:49.375 145 12704.27 30.88 54833.25 88888.00 2013-05-25 04:19:49.500 145 12704.48 31.02 54833.18 88888.00 2013-05-25 04:19:49.625 145 12704.67 31.10 54833.10 88888.00 2013-05-25 04:19:49.750 145 12704.88 31.20 54833.03 88888.00 2013-05-25 04:19:49.875 145 12705.08 31.30 54832.93 88888.00 2013-05-25 04:19:50.000 145 12705.27 31.45 54832.85 88888.00 2013-05-25 04:19:50.125 145 12705.50 31.57 54832.80 88888.00 2013-05-25 04:19:50.250 145 12705.67 31.68 54832.75 88888.00 2013-05-25 04:19:50.375 145 12705.95 31.82 54832.68 88888.00 2013-05-25 04:19:50.500 145 12706.12 31.95 54832.62 88888.00 2013-05-25 04:19:50.625 145 12706.27 32.05 54832.57 88888.00 2013-05-25 04:19:50.750 145 12706.40 32.17 54832.50 88888.00 2013-05-25 04:19:50.875 145 12706.58 32.35 54832.43 88888.00 2013-05-25 04:19:51.000 145 12706.83 32.48 54832.30 88888.00 2013-05-25 04:19:51.125 145 12707.05 32.58 54832.22 88888.00 2013-05-25 04:19:51.250 145 12707.27 32.73 54832.12 88888.00 2013-05-25 04:19:51.375 145 12707.48 32.80 54832.03 88888.00 2013-05-25 04:19:51.500 145 12707.62 32.95 54831.97 88888.00 2013-05-25 04:19:51.625 145 12707.85 33.08 54831.90 88888.00 2013-05-25 04:19:51.750 145 12708.12 33.25 54831.82 88888.00 2013-05-25 04:19:51.875 145 12708.35 33.35 54831.78 88888.00 2013-05-25 04:19:52.000 145 12708.58 33.52 54831.70 88888.00 2013-05-25 04:19:52.125 145 12708.77 33.65 54831.60 88888.00 2013-05-25 04:19:52.250 145 12708.98 33.80 54831.50 88888.00 2013-05-25 04:19:52.375 145 12709.25 33.98 54831.45 88888.00 2013-05-25 04:19:52.500 145 12709.48 34.10 54831.35 88888.00 2013-05-25 04:19:52.625 145 12709.65 34.23 54831.25 88888.00 2013-05-25 04:19:52.750 145 12709.92 34.35 54831.20 88888.00 2013-05-25 04:19:52.875 145 12710.15 34.45 54831.12 88888.00 2013-05-25 04:19:53.000 145 12710.42 34.60 54831.00 88888.00 2013-05-25 04:19:53.125 145 12710.67 34.77 54830.95 88888.00 2013-05-25 04:19:53.250 145 12710.90 34.95 54830.85 88888.00 2013-05-25 04:19:53.375 145 12711.10 35.08 54830.72 88888.00 2013-05-25 04:19:53.500 145 12711.25 35.20 54830.62 88888.00 2013-05-25 04:19:53.625 145 12711.52 35.38 54830.60 88888.00 2013-05-25 04:19:53.750 145 12711.77 35.55 54830.53 88888.00 2013-05-25 04:19:53.875 145 12712.02 35.70 54830.45 88888.00 2013-05-25 04:19:54.000 145 12712.27 35.83 54830.32 88888.00 2013-05-25 04:19:54.125 145 12712.48 35.95 54830.25 88888.00 2013-05-25 04:19:54.250 145 12712.75 36.12 54830.15 88888.00 2013-05-25 04:19:54.375 145 12713.05 36.30 54830.07 88888.00 2013-05-25 04:19:54.500 145 12713.30 36.45 54829.97 88888.00 2013-05-25 04:19:54.625 145 12713.52 36.55 54829.88 88888.00 2013-05-25 04:19:54.750 145 12713.75 36.67 54829.80 88888.00 2013-05-25 04:19:54.875 145 12714.05 36.83 54829.70 88888.00 2013-05-25 04:19:55.000 145 12714.33 36.98 54829.62 88888.00 2013-05-25 04:19:55.125 145 12714.62 37.08 54829.55 88888.00 2013-05-25 04:19:55.250 145 12714.92 37.25 54829.45 88888.00 2013-05-25 04:19:55.375 145 12715.17 37.40 54829.35 88888.00 2013-05-25 04:19:55.500 145 12715.38 37.50 54829.25 88888.00 2013-05-25 04:19:55.625 145 12715.62 37.60 54829.15 88888.00 2013-05-25 04:19:55.750 145 12715.95 37.73 54829.10 88888.00 2013-05-25 04:19:55.875 145 12716.20 37.83 54828.95 88888.00 2013-05-25 04:19:56.000 145 12716.50 37.95 54828.88 88888.00 2013-05-25 04:19:56.125 145 12716.77 38.12 54828.80 88888.00 2013-05-25 04:19:56.250 145 12717.05 38.25 54828.68 88888.00 2013-05-25 04:19:56.375 145 12717.33 38.38 54828.57 88888.00 2013-05-25 04:19:56.500 145 12717.55 38.50 54828.50 88888.00 2013-05-25 04:19:56.625 145 12717.77 38.62 54828.40 88888.00 2013-05-25 04:19:56.750 145 12718.12 38.75 54828.32 88888.00 2013-05-25 04:19:56.875 145 12718.40 38.85 54828.25 88888.00 2013-05-25 04:19:57.000 145 12718.62 39.00 54828.12 88888.00 2013-05-25 04:19:57.125 145 12718.88 39.12 54828.03 88888.00 2013-05-25 04:19:57.250 145 12719.12 39.23 54827.95 88888.00 2013-05-25 04:19:57.375 145 12719.42 39.33 54827.90 88888.00 2013-05-25 04:19:57.500 145 12719.73 39.50 54827.85 88888.00 2013-05-25 04:19:57.625 145 12720.00 39.62 54827.75 88888.00 2013-05-25 04:19:57.750 145 12720.23 39.77 54827.65 88888.00 2013-05-25 04:19:57.875 145 12720.48 39.90 54827.55 88888.00 2013-05-25 04:19:58.000 145 12720.70 39.98 54827.45 88888.00 2013-05-25 04:19:58.125 145 12720.95 40.12 54827.38 88888.00 2013-05-25 04:19:58.250 145 12721.15 40.25 54827.25 88888.00 2013-05-25 04:19:58.375 145 12721.40 40.38 54827.22 88888.00 2013-05-25 04:19:58.500 145 12721.65 40.50 54827.15 88888.00 2013-05-25 04:19:58.625 145 12721.88 40.62 54827.05 88888.00 2013-05-25 04:19:58.750 145 12722.12 40.70 54826.95 88888.00 2013-05-25 04:19:58.875 145 12722.35 40.75 54826.82 88888.00 2013-05-25 04:19:59.000 145 12722.55 40.85 54826.72 88888.00 2013-05-25 04:19:59.125 145 12722.80 41.00 54826.65 88888.00 2013-05-25 04:19:59.250 145 12723.05 41.15 54826.55 88888.00 2013-05-25 04:19:59.375 145 12723.30 41.23 54826.47 88888.00 2013-05-25 04:19:59.500 145 12723.52 41.38 54826.40 88888.00 2013-05-25 04:19:59.625 145 12723.77 41.50 54826.32 88888.00 2013-05-25 04:19:59.750 145 12724.00 41.60 54826.22 88888.00 2013-05-25 04:19:59.875 145 12724.27 41.70 54826.15 88888.00 2013-05-25 04:20:00.000 145 12724.58 41.85 54826.10 88888.00 2013-05-25 04:20:00.125 145 12724.75 41.95 54826.03 88888.00 2013-05-25 04:20:00.250 145 12725.00 42.08 54825.93 88888.00 2013-05-25 04:20:00.375 145 12725.27 42.17 54825.82 88888.00 2013-05-25 04:20:00.500 145 12725.52 42.27 54825.72 88888.00 2013-05-25 04:20:00.625 145 12725.73 42.40 54825.65 88888.00 2013-05-25 04:20:00.750 145 12725.98 42.50 54825.60 88888.00 2013-05-25 04:20:00.875 145 12726.30 42.65 54825.53 88888.00 2013-05-25 04:20:01.000 145 12726.50 42.80 54825.45 88888.00 2013-05-25 04:20:01.125 145 12726.73 42.92 54825.32 88888.00 2013-05-25 04:20:01.250 145 12726.95 43.05 54825.25 88888.00 2013-05-25 04:20:01.375 145 12727.25 43.17 54825.20 88888.00 2013-05-25 04:20:01.500 145 12727.42 43.30 54825.07 88888.00 2013-05-25 04:20:01.625 145 12727.65 43.42 54824.95 88888.00 2013-05-25 04:20:01.750 145 12727.90 43.55 54824.88 88888.00 2013-05-25 04:20:01.875 145 12728.17 43.70 54824.80 88888.00 2013-05-25 04:20:02.000 145 12728.40 43.85 54824.72 88888.00 2013-05-25 04:20:02.125 145 12728.67 43.98 54824.68 88888.00 2013-05-25 04:20:02.250 145 12728.88 44.12 54824.60 88888.00 2013-05-25 04:20:02.375 145 12729.08 44.27 54824.53 88888.00 2013-05-25 04:20:02.500 145 12729.33 44.40 54824.43 88888.00 2013-05-25 04:20:02.625 145 12729.58 44.50 54824.35 88888.00 2013-05-25 04:20:02.750 145 12729.73 44.67 54824.28 88888.00 2013-05-25 04:20:02.875 145 12729.98 44.83 54824.18 88888.00 2013-05-25 04:20:03.000 145 12730.27 44.98 54824.07 88888.00 2013-05-25 04:20:03.125 145 12730.45 45.12 54824.03 88888.00 2013-05-25 04:20:03.250 145 12730.60 45.25 54823.93 88888.00 2013-05-25 04:20:03.375 145 12730.83 45.42 54823.85 88888.00 2013-05-25 04:20:03.500 145 12731.02 45.55 54823.75 88888.00 2013-05-25 04:20:03.625 145 12731.23 45.65 54823.68 88888.00 2013-05-25 04:20:03.750 145 12731.45 45.77 54823.57 88888.00 2013-05-25 04:20:03.875 145 12731.70 45.92 54823.47 88888.00 2013-05-25 04:20:04.000 145 12731.90 46.05 54823.40 88888.00 2013-05-25 04:20:04.125 145 12732.02 46.17 54823.32 88888.00 2013-05-25 04:20:04.250 145 12732.20 46.35 54823.22 88888.00 2013-05-25 04:20:04.375 145 12732.42 46.48 54823.18 88888.00 2013-05-25 04:20:04.500 145 12732.62 46.58 54823.10 88888.00 2013-05-25 04:20:04.625 145 12732.80 46.70 54823.05 88888.00 2013-05-25 04:20:04.750 145 12732.95 46.77 54822.97 88888.00 2013-05-25 04:20:04.875 145 12733.15 46.88 54822.85 88888.00 2013-05-25 04:20:05.000 145 12733.38 46.98 54822.78 88888.00 2013-05-25 04:20:05.125 145 12733.55 47.08 54822.70 88888.00 2013-05-25 04:20:05.250 145 12733.73 47.15 54822.65 88888.00 2013-05-25 04:20:05.375 145 12733.90 47.25 54822.60 88888.00 2013-05-25 04:20:05.500 145 12734.08 47.35 54822.53 88888.00 2013-05-25 04:20:05.625 145 12734.25 47.42 54822.43 88888.00 2013-05-25 04:20:05.750 145 12734.48 47.52 54822.38 88888.00 2013-05-25 04:20:05.875 145 12734.67 47.62 54822.32 88888.00 2013-05-25 04:20:06.000 145 12734.85 47.67 54822.25 88888.00 2013-05-25 04:20:06.125 145 12735.05 47.75 54822.18 88888.00 2013-05-25 04:20:06.250 145 12735.20 47.83 54822.10 88888.00 2013-05-25 04:20:06.375 145 12735.38 47.90 54822.03 88888.00 2013-05-25 04:20:06.500 145 12735.58 47.98 54821.97 88888.00 2013-05-25 04:20:06.625 145 12735.80 47.98 54821.93 88888.00 2013-05-25 04:20:06.750 145 12735.98 48.00 54821.82 88888.00 2013-05-25 04:20:06.875 145 12736.10 48.05 54821.75 88888.00 2013-05-25 04:20:07.000 145 12736.33 48.10 54821.68 88888.00 2013-05-25 04:20:07.125 145 12736.42 48.12 54821.60 88888.00 2013-05-25 04:20:07.250 145 12736.60 48.10 54821.55 88888.00 2013-05-25 04:20:07.375 145 12736.75 48.15 54821.53 88888.00 2013-05-25 04:20:07.500 145 12736.88 48.17 54821.47 88888.00 2013-05-25 04:20:07.625 145 12737.02 48.17 54821.38 88888.00 2013-05-25 04:20:07.750 145 12737.17 48.23 54821.32 88888.00 2013-05-25 04:20:07.875 145 12737.33 48.25 54821.28 88888.00 2013-05-25 04:20:08.000 145 12737.52 48.25 54821.20 88888.00 2013-05-25 04:20:08.125 145 12737.67 48.25 54821.15 88888.00 2013-05-25 04:20:08.250 145 12737.77 48.23 54821.07 88888.00 2013-05-25 04:20:08.375 145 12737.92 48.23 54821.03 88888.00 2013-05-25 04:20:08.500 145 12738.08 48.17 54820.95 88888.00 2013-05-25 04:20:08.625 145 12738.25 48.20 54820.88 88888.00 2013-05-25 04:20:08.750 145 12738.35 48.20 54820.85 88888.00 2013-05-25 04:20:08.875 145 12738.40 48.17 54820.80 88888.00 2013-05-25 04:20:09.000 145 12738.55 48.15 54820.78 88888.00 2013-05-25 04:20:09.125 145 12738.75 48.15 54820.72 88888.00 2013-05-25 04:20:09.250 145 12738.88 48.12 54820.68 88888.00 2013-05-25 04:20:09.375 145 12739.02 48.17 54820.62 88888.00 2013-05-25 04:20:09.500 145 12739.10 48.15 54820.57 88888.00 2013-05-25 04:20:09.625 145 12739.12 48.10 54820.50 88888.00 2013-05-25 04:20:09.750 145 12739.20 48.05 54820.45 88888.00 2013-05-25 04:20:09.875 145 12739.35 48.05 54820.40 88888.00 2013-05-25 04:20:10.000 145 12739.48 48.05 54820.35 88888.00 2013-05-25 04:20:10.125 145 12739.55 48.02 54820.30 88888.00 2013-05-25 04:20:10.250 145 12739.62 47.95 54820.22 88888.00 2013-05-25 04:20:10.375 145 12739.67 47.95 54820.22 88888.00 2013-05-25 04:20:10.500 145 12739.73 47.95 54820.18 88888.00 2013-05-25 04:20:10.625 145 12739.88 47.95 54820.18 88888.00 2013-05-25 04:20:10.750 145 12739.95 47.92 54820.12 88888.00 2013-05-25 04:20:10.875 145 12740.00 47.85 54820.07 88888.00 2013-05-25 04:20:11.000 145 12740.02 47.85 54820.05 88888.00 2013-05-25 04:20:11.125 145 12740.15 47.83 54820.05 88888.00 2013-05-25 04:20:11.250 145 12740.15 47.80 54820.03 88888.00 2013-05-25 04:20:11.375 145 12740.20 47.80 54819.97 88888.00 2013-05-25 04:20:11.500 145 12740.23 47.77 54819.95 88888.00 2013-05-25 04:20:11.625 145 12740.23 47.73 54819.93 88888.00 2013-05-25 04:20:11.750 145 12740.30 47.70 54819.85 88888.00 2013-05-25 04:20:11.875 145 12740.35 47.62 54819.80 88888.00 2013-05-25 04:20:12.000 145 12740.45 47.62 54819.80 88888.00 2013-05-25 04:20:12.125 145 12740.45 47.58 54819.78 88888.00 2013-05-25 04:20:12.250 145 12740.38 47.45 54819.72 88888.00 2013-05-25 04:20:12.375 145 12740.40 47.42 54819.75 88888.00 2013-05-25 04:20:12.500 145 12740.45 47.42 54819.72 88888.00 2013-05-25 04:20:12.625 145 12740.50 47.38 54819.68 88888.00 2013-05-25 04:20:12.750 145 12740.52 47.27 54819.62 88888.00 2013-05-25 04:20:12.875 145 12740.58 47.30 54819.60 88888.00 2013-05-25 04:20:13.000 145 12740.58 47.25 54819.57 88888.00 2013-05-25 04:20:13.125 145 12740.60 47.20 54819.55 88888.00 2013-05-25 04:20:13.250 145 12740.65 47.15 54819.55 88888.00 2013-05-25 04:20:13.375 145 12740.67 47.15 54819.50 88888.00 2013-05-25 04:20:13.500 145 12740.75 47.10 54819.45 88888.00 2013-05-25 04:20:13.625 145 12740.67 47.10 54819.43 88888.00 2013-05-25 04:20:13.750 145 12740.62 47.02 54819.40 88888.00 2013-05-25 04:20:13.875 145 12740.65 46.95 54819.35 88888.00 2013-05-25 04:20:14.000 145 12740.67 46.92 54819.35 88888.00 2013-05-25 04:20:14.125 145 12740.70 46.90 54819.35 88888.00 2013-05-25 04:20:14.250 145 12740.73 46.80 54819.32 88888.00 2013-05-25 04:20:14.375 145 12740.75 46.77 54819.30 88888.00 2013-05-25 04:20:14.500 145 12740.77 46.75 54819.28 88888.00 2013-05-25 04:20:14.625 145 12740.75 46.73 54819.28 88888.00 2013-05-25 04:20:14.750 145 12740.77 46.73 54819.25 88888.00 2013-05-25 04:20:14.875 145 12740.80 46.67 54819.20 88888.00 2013-05-25 04:20:15.000 145 12740.85 46.62 54819.20 88888.00 2013-05-25 04:20:15.125 145 12740.83 46.58 54819.18 88888.00 2013-05-25 04:20:15.250 145 12740.80 46.52 54819.15 88888.00 2013-05-25 04:20:15.375 145 12740.80 46.52 54819.12 88888.00 2013-05-25 04:20:15.500 145 12740.80 46.50 54819.10 88888.00 2013-05-25 04:20:15.625 145 12740.85 46.48 54819.10 88888.00 2013-05-25 04:20:15.750 145 12740.83 46.45 54819.10 88888.00 2013-05-25 04:20:15.875 145 12740.85 46.40 54819.07 88888.00 2013-05-25 04:20:16.000 145 12740.85 46.38 54819.05 88888.00 2013-05-25 04:20:16.125 145 12740.80 46.30 54819.00 88888.00 2013-05-25 04:20:16.250 145 12740.85 46.30 54818.97 88888.00 2013-05-25 04:20:16.375 145 12740.88 46.25 54818.97 88888.00 2013-05-25 04:20:16.500 145 12740.85 46.20 54818.95 88888.00 2013-05-25 04:20:16.625 145 12740.85 46.12 54818.90 88888.00 2013-05-25 04:20:16.750 145 12740.88 46.08 54818.88 88888.00 2013-05-25 04:20:16.875 145 12740.83 46.00 54818.85 88888.00 2013-05-25 04:20:17.000 145 12740.80 45.95 54818.82 88888.00 2013-05-25 04:20:17.125 145 12740.80 45.90 54818.82 88888.00 2013-05-25 04:20:17.250 145 12740.83 45.83 54818.82 88888.00 2013-05-25 04:20:17.375 145 12740.80 45.80 54818.78 88888.00 2013-05-25 04:20:17.500 145 12740.77 45.70 54818.78 88888.00 2013-05-25 04:20:17.625 145 12740.77 45.70 54818.80 88888.00 2013-05-25 04:20:17.750 145 12740.75 45.62 54818.78 88888.00 2013-05-25 04:20:17.875 145 12740.73 45.58 54818.70 88888.00 2013-05-25 04:20:18.000 145 12740.70 45.50 54818.70 88888.00 2013-05-25 04:20:18.125 145 12740.70 45.42 54818.70 88888.00 2013-05-25 04:20:18.250 145 12740.67 45.33 54818.65 88888.00 2013-05-25 04:20:18.375 145 12740.73 45.33 54818.62 88888.00 2013-05-25 04:20:18.500 145 12740.73 45.27 54818.62 88888.00 2013-05-25 04:20:18.625 145 12740.67 45.30 54818.62 88888.00 2013-05-25 04:20:18.750 145 12740.70 45.25 54818.62 88888.00 2013-05-25 04:20:18.875 145 12740.73 45.20 54818.57 88888.00 2013-05-25 04:20:19.000 145 12740.70 45.15 54818.57 88888.00 2013-05-25 04:20:19.125 145 12740.70 45.15 54818.55 88888.00 2013-05-25 04:20:19.250 145 12740.73 45.12 54818.53 88888.00 2013-05-25 04:20:19.375 145 12740.83 45.12 54818.55 88888.00 2013-05-25 04:20:19.500 145 12740.85 45.15 54818.50 88888.00 2013-05-25 04:20:19.625 145 12740.83 45.12 54818.47 88888.00 2013-05-25 04:20:19.750 145 12740.83 45.05 54818.45 88888.00 2013-05-25 04:20:19.875 145 12740.88 45.02 54818.40 88888.00 2013-05-25 04:20:20.000 145 12740.92 45.02 54818.38 88888.00 2013-05-25 04:20:20.125 145 12740.95 45.02 54818.38 88888.00 2013-05-25 04:20:20.250 145 12740.95 45.00 54818.35 88888.00 2013-05-25 04:20:20.375 145 12741.02 44.98 54818.35 88888.00 2013-05-25 04:20:20.500 145 12741.05 44.95 54818.30 88888.00 2013-05-25 04:20:20.625 145 12741.12 44.92 54818.30 88888.00 2013-05-25 04:20:20.750 145 12741.15 44.95 54818.25 88888.00 2013-05-25 04:20:20.875 145 12741.20 44.95 54818.28 88888.00 2013-05-25 04:20:21.000 145 12741.23 44.95 54818.22 88888.00 2013-05-25 04:20:21.125 145 12741.27 44.90 54818.20 88888.00 2013-05-25 04:20:21.250 145 12741.27 44.88 54818.15 88888.00 2013-05-25 04:20:21.375 145 12741.40 44.90 54818.15 88888.00 2013-05-25 04:20:21.500 145 12741.52 44.90 54818.12 88888.00 2013-05-25 04:20:21.625 145 12741.55 44.88 54818.10 88888.00 2013-05-25 04:20:21.750 145 12741.58 44.85 54818.07 88888.00 2013-05-25 04:20:21.875 145 12741.62 44.88 54818.05 88888.00 2013-05-25 04:20:22.000 145 12741.73 44.85 54818.00 88888.00 2013-05-25 04:20:22.125 145 12741.75 44.85 54817.95 88888.00 2013-05-25 04:20:22.250 145 12741.75 44.83 54817.97 88888.00 2013-05-25 04:20:22.375 145 12741.88 44.88 54817.95 88888.00 2013-05-25 04:20:22.500 145 12741.95 44.90 54817.93 88888.00 2013-05-25 04:20:22.625 145 12742.00 44.90 54817.88 88888.00 2013-05-25 04:20:22.750 145 12742.10 44.85 54817.82 88888.00 2013-05-25 04:20:22.875 145 12742.15 44.88 54817.78 88888.00 2013-05-25 04:20:23.000 145 12742.20 44.90 54817.75 88888.00 2013-05-25 04:20:23.125 145 12742.25 44.88 54817.75 88888.00 2013-05-25 04:20:23.250 145 12742.27 44.85 54817.75 88888.00 2013-05-25 04:20:23.375 145 12742.35 44.85 54817.72 88888.00 2013-05-25 04:20:23.500 145 12742.35 44.85 54817.68 88888.00 2013-05-25 04:20:23.625 145 12742.40 44.85 54817.65 88888.00 2013-05-25 04:20:23.750 145 12742.48 44.83 54817.62 88888.00 2013-05-25 04:20:23.875 145 12742.48 44.88 54817.60 88888.00 2013-05-25 04:20:24.000 145 12742.52 44.88 54817.57 88888.00 2013-05-25 04:20:24.125 145 12742.55 44.88 54817.55 88888.00 2013-05-25 04:20:24.250 145 12742.60 44.88 54817.55 88888.00 2013-05-25 04:20:24.375 145 12742.65 44.88 54817.53 88888.00 2013-05-25 04:20:24.500 145 12742.67 44.88 54817.47 88888.00 2013-05-25 04:20:24.625 145 12742.70 44.88 54817.45 88888.00 2013-05-25 04:20:24.750 145 12742.75 44.88 54817.45 88888.00 2013-05-25 04:20:24.875 145 12742.77 44.88 54817.45 88888.00 2013-05-25 04:20:25.000 145 12742.85 44.85 54817.40 88888.00 2013-05-25 04:20:25.125 145 12742.92 44.90 54817.38 88888.00 2013-05-25 04:20:25.250 145 12743.00 44.88 54817.38 88888.00 2013-05-25 04:20:25.375 145 12743.02 44.88 54817.35 88888.00 2013-05-25 04:20:25.500 145 12743.00 44.90 54817.35 88888.00 2013-05-25 04:20:25.625 145 12743.02 44.88 54817.28 88888.00 2013-05-25 04:20:25.750 145 12743.12 44.85 54817.22 88888.00 2013-05-25 04:20:25.875 145 12743.23 44.88 54817.22 88888.00 2013-05-25 04:20:26.000 145 12743.30 44.90 54817.18 88888.00 2013-05-25 04:20:26.125 145 12743.30 44.92 54817.15 88888.00 2013-05-25 04:20:26.250 145 12743.35 44.98 54817.12 88888.00 2013-05-25 04:20:26.375 145 12743.45 45.00 54817.10 88888.00 2013-05-25 04:20:26.500 145 12743.55 45.02 54817.07 88888.00 2013-05-25 04:20:26.625 145 12743.70 45.02 54817.03 88888.00 2013-05-25 04:20:26.750 145 12743.83 45.05 54817.00 88888.00 2013-05-25 04:20:26.875 145 12743.92 45.10 54817.00 88888.00 2013-05-25 04:20:27.000 145 12744.00 45.15 54816.90 88888.00 2013-05-25 04:20:27.125 145 12744.08 45.20 54816.88 88888.00 2013-05-25 04:20:27.250 145 12744.20 45.20 54816.85 88888.00 2013-05-25 04:20:27.375 145 12744.30 45.23 54816.80 88888.00 2013-05-25 04:20:27.500 145 12744.35 45.23 54816.78 88888.00 2013-05-25 04:20:27.625 145 12744.48 45.25 54816.78 88888.00 2013-05-25 04:20:27.750 145 12744.65 45.30 54816.75 88888.00 2013-05-25 04:20:27.875 145 12744.77 45.35 54816.70 88888.00 2013-05-25 04:20:28.000 145 12744.90 45.38 54816.65 88888.00 2013-05-25 04:20:28.125 145 12745.05 45.40 54816.65 88888.00 2013-05-25 04:20:28.250 145 12745.15 45.42 54816.60 88888.00 2013-05-25 04:20:28.375 145 12745.25 45.45 54816.55 88888.00 2013-05-25 04:20:28.500 145 12745.33 45.48 54816.53 88888.00 2013-05-25 04:20:28.625 145 12745.42 45.50 54816.47 88888.00 2013-05-25 04:20:28.750 145 12745.52 45.52 54816.47 88888.00 2013-05-25 04:20:28.875 145 12745.70 45.55 54816.47 88888.00 2013-05-25 04:20:29.000 145 12745.83 45.58 54816.45 88888.00 2013-05-25 04:20:29.125 145 12745.95 45.58 54816.38 88888.00 2013-05-25 04:20:29.250 145 12746.10 45.58 54816.32 88888.00 2013-05-25 04:20:29.375 145 12746.30 45.60 54816.32 88888.00 2013-05-25 04:20:29.500 145 12746.40 45.60 54816.28 88888.00 2013-05-25 04:20:29.625 145 12746.50 45.58 54816.22 88888.00 2013-05-25 04:20:29.750 145 12746.65 45.60 54816.18 88888.00 2013-05-25 04:20:29.875 145 12746.77 45.60 54816.12 88888.00 2013-05-25 04:20:30.000 145 12746.90 45.62 54816.10 88888.00 2013-05-25 04:20:30.125 145 12747.05 45.62 54816.07 88888.00 2013-05-25 04:20:30.250 145 12747.17 45.65 54816.05 88888.00 2013-05-25 04:20:30.375 145 12747.38 45.65 54816.00 88888.00 2013-05-25 04:20:30.500 145 12747.48 45.58 54815.95 88888.00 2013-05-25 04:20:30.625 145 12747.58 45.55 54815.88 88888.00 2013-05-25 04:20:30.750 145 12747.70 45.52 54815.88 88888.00 2013-05-25 04:20:30.875 145 12747.83 45.52 54815.82 88888.00 2013-05-25 04:20:31.000 145 12747.92 45.45 54815.78 88888.00 2013-05-25 04:20:31.125 145 12747.98 45.45 54815.78 88888.00 2013-05-25 04:20:31.250 145 12748.05 45.45 54815.72 88888.00 2013-05-25 04:20:31.375 145 12748.27 45.42 54815.70 88888.00 2013-05-25 04:20:31.500 145 12748.45 45.38 54815.68 88888.00 2013-05-25 04:20:31.625 145 12748.55 45.35 54815.68 88888.00 2013-05-25 04:20:31.750 145 12748.65 45.27 54815.62 88888.00 2013-05-25 04:20:31.875 145 12748.75 45.27 54815.60 88888.00 2013-05-25 04:20:32.000 145 12748.75 45.25 54815.53 88888.00 2013-05-25 04:20:32.125 145 12748.80 45.23 54815.53 88888.00 2013-05-25 04:20:32.250 145 12748.85 45.15 54815.50 88888.00 2013-05-25 04:20:32.375 145 12748.90 45.17 54815.50 88888.00 2013-05-25 04:20:32.500 145 12749.05 45.15 54815.45 88888.00 2013-05-25 04:20:32.625 145 12749.12 45.08 54815.43 88888.00 2013-05-25 04:20:32.750 145 12749.20 45.05 54815.43 88888.00 2013-05-25 04:20:32.875 145 12749.25 45.05 54815.40 88888.00 2013-05-25 04:20:33.000 145 12749.27 45.02 54815.35 88888.00 2013-05-25 04:20:33.125 145 12749.30 44.98 54815.35 88888.00 2013-05-25 04:20:33.250 145 12749.38 44.90 54815.35 88888.00 2013-05-25 04:20:33.375 145 12749.48 44.88 54815.32 88888.00 2013-05-25 04:20:33.500 145 12749.48 44.80 54815.30 88888.00 2013-05-25 04:20:33.625 145 12749.50 44.77 54815.28 88888.00 2013-05-25 04:20:33.750 145 12749.58 44.75 54815.28 88888.00 2013-05-25 04:20:33.875 145 12749.65 44.65 54815.25 88888.00 2013-05-25 04:20:34.000 145 12749.70 44.58 54815.22 88888.00 2013-05-25 04:20:34.125 145 12749.77 44.50 54815.20 88888.00 2013-05-25 04:20:34.250 145 12749.75 44.42 54815.22 88888.00 2013-05-25 04:20:34.375 145 12749.75 44.35 54815.18 88888.00 2013-05-25 04:20:34.500 145 12749.75 44.27 54815.18 88888.00 2013-05-25 04:20:34.625 145 12749.80 44.20 54815.18 88888.00 2013-05-25 04:20:34.750 145 12749.83 44.10 54815.15 88888.00 2013-05-25 04:20:34.875 145 12749.85 44.08 54815.15 88888.00 2013-05-25 04:20:35.000 145 12749.80 44.00 54815.12 88888.00 2013-05-25 04:20:35.125 145 12749.83 43.92 54815.10 88888.00 2013-05-25 04:20:35.250 145 12749.85 43.83 54815.12 88888.00 2013-05-25 04:20:35.375 145 12749.85 43.80 54815.12 88888.00 2013-05-25 04:20:35.500 145 12749.88 43.75 54815.15 88888.00 2013-05-25 04:20:35.625 145 12749.90 43.67 54815.12 88888.00 2013-05-25 04:20:35.750 145 12749.90 43.60 54815.10 88888.00 2013-05-25 04:20:35.875 145 12749.92 43.58 54815.15 88888.00 2013-05-25 04:20:36.000 145 12749.90 43.50 54815.15 88888.00 2013-05-25 04:20:36.125 145 12749.90 43.48 54815.12 88888.00 2013-05-25 04:20:36.250 145 12749.92 43.38 54815.12 88888.00 2013-05-25 04:20:36.375 145 12749.95 43.35 54815.12 88888.00 2013-05-25 04:20:36.500 145 12749.98 43.25 54815.10 88888.00 2013-05-25 04:20:36.625 145 12750.00 43.20 54815.12 88888.00 2013-05-25 04:20:36.750 145 12750.10 43.17 54815.07 88888.00 2013-05-25 04:20:36.875 145 12750.10 43.12 54815.05 88888.00 2013-05-25 04:20:37.000 145 12750.08 43.08 54815.03 88888.00 2013-05-25 04:20:37.125 145 12750.12 43.02 54815.05 88888.00 2013-05-25 04:20:37.250 145 12750.10 42.95 54815.05 88888.00 2013-05-25 04:20:37.375 145 12750.00 42.88 54815.05 88888.00 2013-05-25 04:20:37.500 145 12749.95 42.85 54815.05 88888.00 2013-05-25 04:20:37.625 145 12750.00 42.85 54815.05 88888.00 2013-05-25 04:20:37.750 145 12750.08 42.80 54815.05 88888.00 2013-05-25 04:20:37.875 145 12750.15 42.73 54815.03 88888.00 2013-05-25 04:20:38.000 145 12750.10 42.70 54815.03 88888.00 2013-05-25 04:20:38.125 145 12750.08 42.70 54815.10 88888.00 2013-05-25 04:20:38.250 145 12750.05 42.67 54815.10 88888.00 2013-05-25 04:20:38.375 145 12750.05 42.65 54815.07 88888.00 2013-05-25 04:20:38.500 145 12749.95 42.60 54815.07 88888.00 2013-05-25 04:20:38.625 145 12749.98 42.55 54815.07 88888.00 2013-05-25 04:20:38.750 145 12750.02 42.58 54815.10 88888.00 2013-05-25 04:20:38.875 145 12750.02 42.55 54815.10 88888.00 2013-05-25 04:20:39.000 145 12749.98 42.48 54815.07 88888.00 2013-05-25 04:20:39.125 145 12749.90 42.45 54815.07 88888.00 2013-05-25 04:20:39.250 145 12749.88 42.48 54815.12 88888.00 2013-05-25 04:20:39.375 145 12749.85 42.45 54815.10 88888.00 2013-05-25 04:20:39.500 145 12749.77 42.40 54815.10 88888.00 2013-05-25 04:20:39.625 145 12749.77 42.40 54815.10 88888.00 2013-05-25 04:20:39.750 145 12749.73 42.40 54815.10 88888.00 2013-05-25 04:20:39.875 145 12749.70 42.38 54815.10 88888.00 2013-05-25 04:20:40.000 145 12749.65 42.38 54815.10 88888.00 2013-05-25 04:20:40.125 145 12749.67 42.38 54815.10 88888.00 2013-05-25 04:20:40.250 145 12749.62 42.33 54815.12 88888.00 2013-05-25 04:20:40.375 145 12749.65 42.27 54815.15 88888.00 2013-05-25 04:20:40.500 145 12749.65 42.30 54815.15 88888.00 2013-05-25 04:20:40.625 145 12749.62 42.33 54815.18 88888.00 2013-05-25 04:20:40.750 145 12749.55 42.27 54815.15 88888.00 2013-05-25 04:20:40.875 145 12749.52 42.25 54815.15 88888.00 2013-05-25 04:20:41.000 145 12749.60 42.23 54815.18 88888.00 2013-05-25 04:20:41.125 145 12749.58 42.17 54815.20 88888.00 2013-05-25 04:20:41.250 145 12749.45 42.10 54815.18 88888.00 2013-05-25 04:20:41.375 145 12749.45 42.05 54815.18 88888.00 2013-05-25 04:20:41.500 145 12749.45 42.00 54815.18 88888.00 2013-05-25 04:20:41.625 145 12749.45 42.00 54815.20 88888.00 2013-05-25 04:20:41.750 145 12749.45 41.95 54815.20 88888.00 2013-05-25 04:20:41.875 145 12749.45 41.92 54815.22 88888.00 2013-05-25 04:20:42.000 145 12749.40 41.88 54815.22 88888.00 2013-05-25 04:20:42.125 145 12749.35 41.83 54815.25 88888.00 2013-05-25 04:20:42.250 145 12749.38 41.73 54815.25 88888.00 2013-05-25 04:20:42.375 145 12749.38 41.67 54815.25 88888.00 2013-05-25 04:20:42.500 145 12749.35 41.65 54815.28 88888.00 2013-05-25 04:20:42.625 145 12749.27 41.60 54815.28 88888.00 2013-05-25 04:20:42.750 145 12749.20 41.55 54815.30 88888.00 2013-05-25 04:20:42.875 145 12749.23 41.52 54815.28 88888.00 2013-05-25 04:20:43.000 145 12749.20 41.48 54815.25 88888.00 2013-05-25 04:20:43.125 145 12749.10 41.42 54815.30 88888.00 2013-05-25 04:20:43.250 145 12749.02 41.35 54815.32 88888.00 2013-05-25 04:20:43.375 145 12749.02 41.27 54815.35 88888.00 2013-05-25 04:20:43.500 145 12749.00 41.23 54815.40 88888.00 2013-05-25 04:20:43.625 145 12748.95 41.15 54815.43 88888.00 2013-05-25 04:20:43.750 145 12748.92 41.12 54815.45 88888.00 2013-05-25 04:20:43.875 145 12748.92 41.08 54815.45 88888.00 2013-05-25 04:20:44.000 145 12748.90 41.02 54815.45 88888.00 2013-05-25 04:20:44.125 145 12748.85 40.95 54815.53 88888.00 2013-05-25 04:20:44.250 145 12748.77 40.83 54815.53 88888.00 2013-05-25 04:20:44.375 145 12748.75 40.83 54815.53 88888.00 2013-05-25 04:20:44.500 145 12748.65 40.75 54815.55 88888.00 2013-05-25 04:20:44.625 145 12748.60 40.73 54815.60 88888.00 2013-05-25 04:20:44.750 145 12748.58 40.67 54815.60 88888.00 2013-05-25 04:20:44.875 145 12748.55 40.60 54815.62 88888.00 2013-05-25 04:20:45.000 145 12748.48 40.55 54815.65 88888.00 2013-05-25 04:20:45.125 145 12748.40 40.50 54815.68 88888.00 2013-05-25 04:20:45.250 145 12748.33 40.45 54815.70 88888.00 2013-05-25 04:20:45.375 145 12748.27 40.42 54815.70 88888.00 2013-05-25 04:20:45.500 145 12748.23 40.38 54815.70 88888.00 2013-05-25 04:20:45.625 145 12748.17 40.35 54815.72 88888.00 2013-05-25 04:20:45.750 145 12748.17 40.30 54815.72 88888.00 2013-05-25 04:20:45.875 145 12748.23 40.25 54815.80 88888.00 2013-05-25 04:20:46.000 145 12748.20 40.23 54815.82 88888.00 2013-05-25 04:20:46.125 145 12748.12 40.20 54815.85 88888.00 2013-05-25 04:20:46.250 145 12748.12 40.17 54815.88 88888.00 2013-05-25 04:20:46.375 145 12748.15 40.15 54815.90 88888.00 2013-05-25 04:20:46.500 145 12748.12 40.10 54815.90 88888.00 2013-05-25 04:20:46.625 145 12748.05 40.08 54815.90 88888.00 2013-05-25 04:20:46.750 145 12748.02 40.05 54815.93 88888.00 2013-05-25 04:20:46.875 145 12747.95 40.05 54816.00 88888.00 2013-05-25 04:20:47.000 145 12747.95 40.02 54816.03 88888.00 2013-05-25 04:20:47.125 145 12747.95 40.02 54816.03 88888.00 2013-05-25 04:20:47.250 145 12747.92 40.02 54816.05 88888.00 2013-05-25 04:20:47.375 145 12747.88 40.02 54816.07 88888.00 2013-05-25 04:20:47.500 145 12747.85 40.02 54816.10 88888.00 2013-05-25 04:20:47.625 145 12747.80 40.02 54816.12 88888.00 2013-05-25 04:20:47.750 145 12747.77 40.02 54816.15 88888.00 2013-05-25 04:20:47.875 145 12747.77 40.02 54816.20 88888.00 2013-05-25 04:20:48.000 145 12747.75 40.02 54816.22 88888.00 2013-05-25 04:20:48.125 145 12747.80 40.08 54816.25 88888.00 2013-05-25 04:20:48.250 145 12747.83 40.05 54816.28 88888.00 2013-05-25 04:20:48.375 145 12747.75 40.08 54816.25 88888.00 2013-05-25 04:20:48.500 145 12747.70 40.10 54816.32 88888.00 2013-05-25 04:20:48.625 145 12747.67 40.05 54816.35 88888.00 2013-05-25 04:20:48.750 145 12747.65 40.12 54816.35 88888.00 2013-05-25 04:20:48.875 145 12747.62 40.15 54816.38 88888.00 2013-05-25 04:20:49.000 145 12747.65 40.12 54816.35 88888.00 2013-05-25 04:20:49.125 145 12747.70 40.17 54816.40 88888.00 2013-05-25 04:20:49.250 145 12747.67 40.23 54816.43 88888.00 2013-05-25 04:20:49.375 145 12747.65 40.25 54816.43 88888.00 2013-05-25 04:20:49.500 145 12747.67 40.30 54816.47 88888.00 2013-05-25 04:20:49.625 145 12747.65 40.33 54816.53 88888.00 2013-05-25 04:20:49.750 145 12747.65 40.33 54816.53 88888.00 2013-05-25 04:20:49.875 145 12747.65 40.33 54816.53 88888.00 2013-05-25 04:20:50.000 145 12747.67 40.33 54816.55 88888.00 2013-05-25 04:20:50.125 145 12747.62 40.38 54816.60 88888.00 2013-05-25 04:20:50.250 145 12747.58 40.40 54816.65 88888.00 2013-05-25 04:20:50.375 145 12747.60 40.42 54816.65 88888.00 2013-05-25 04:20:50.500 145 12747.55 40.42 54816.62 88888.00 2013-05-25 04:20:50.625 145 12747.55 40.45 54816.68 88888.00 2013-05-25 04:20:50.750 145 12747.55 40.52 54816.72 88888.00 2013-05-25 04:20:50.875 145 12747.48 40.52 54816.70 88888.00 2013-05-25 04:20:51.000 145 12747.48 40.55 54816.70 88888.00 2013-05-25 04:20:51.125 145 12747.52 40.62 54816.75 88888.00 2013-05-25 04:20:51.250 145 12747.48 40.65 54816.75 88888.00 2013-05-25 04:20:51.375 145 12747.42 40.65 54816.75 88888.00 2013-05-25 04:20:51.500 145 12747.45 40.67 54816.78 88888.00 2013-05-25 04:20:51.625 145 12747.45 40.73 54816.82 88888.00 2013-05-25 04:20:51.750 145 12747.45 40.77 54816.88 88888.00 2013-05-25 04:20:51.875 145 12747.40 40.83 54816.88 88888.00 2013-05-25 04:20:52.000 145 12747.33 40.88 54816.90 88888.00 2013-05-25 04:20:52.125 145 12747.23 40.90 54816.90 88888.00 2013-05-25 04:20:52.250 145 12747.17 40.95 54816.97 88888.00 2013-05-25 04:20:52.375 145 12747.23 41.00 54816.97 88888.00 2013-05-25 04:20:52.500 145 12747.23 41.05 54817.00 88888.00 2013-05-25 04:20:52.625 145 12747.20 41.05 54817.03 88888.00 2013-05-25 04:20:52.750 145 12747.12 41.08 54817.05 88888.00 2013-05-25 04:20:52.875 145 12747.10 41.10 54817.12 88888.00 2013-05-25 04:20:53.000 145 12747.02 41.12 54817.15 88888.00 2013-05-25 04:20:53.125 145 12746.95 41.17 54817.18 88888.00 2013-05-25 04:20:53.250 145 12746.85 41.23 54817.20 88888.00 2013-05-25 04:20:53.375 145 12746.88 41.25 54817.22 88888.00 2013-05-25 04:20:53.500 145 12746.80 41.25 54817.25 88888.00 2013-05-25 04:20:53.625 145 12746.70 41.25 54817.32 88888.00 2013-05-25 04:20:53.750 145 12746.60 41.27 54817.32 88888.00 2013-05-25 04:20:53.875 145 12746.60 41.33 54817.40 88888.00 2013-05-25 04:20:54.000 145 12746.60 41.27 54817.40 88888.00 2013-05-25 04:20:54.125 145 12746.62 41.35 54817.45 88888.00 2013-05-25 04:20:54.250 145 12746.55 41.38 54817.53 88888.00 2013-05-25 04:20:54.375 145 12746.52 41.42 54817.55 88888.00 2013-05-25 04:20:54.500 145 12746.50 41.40 54817.55 88888.00 2013-05-25 04:20:54.625 145 12746.45 41.42 54817.57 88888.00 2013-05-25 04:20:54.750 145 12746.35 41.42 54817.60 88888.00 2013-05-25 04:20:54.875 145 12746.27 41.48 54817.68 88888.00 2013-05-25 04:20:55.000 145 12746.25 41.50 54817.70 88888.00 2013-05-25 04:20:55.125 145 12746.23 41.52 54817.75 88888.00 2013-05-25 04:20:55.250 145 12746.10 41.50 54817.80 88888.00 2013-05-25 04:20:55.375 145 12746.02 41.52 54817.82 88888.00 2013-05-25 04:20:55.500 145 12745.98 41.55 54817.88 88888.00 2013-05-25 04:20:55.625 145 12745.92 41.55 54817.90 88888.00 2013-05-25 04:20:55.750 145 12745.88 41.62 54817.95 88888.00 2013-05-25 04:20:55.875 145 12745.85 41.67 54817.97 88888.00 2013-05-25 04:20:56.000 145 12745.77 41.70 54818.00 88888.00 2013-05-25 04:20:56.125 145 12745.73 41.73 54818.05 88888.00 2013-05-25 04:20:56.250 145 12745.65 41.73 54818.10 88888.00 2013-05-25 04:20:56.375 145 12745.67 41.77 54818.12 88888.00 2013-05-25 04:20:56.500 145 12745.67 41.80 54818.18 88888.00 2013-05-25 04:20:56.625 145 12745.65 41.83 54818.20 88888.00 2013-05-25 04:20:56.750 145 12745.65 41.88 54818.20 88888.00 2013-05-25 04:20:56.875 145 12745.65 41.98 54818.22 88888.00 2013-05-25 04:20:57.000 145 12745.60 42.05 54818.25 88888.00 2013-05-25 04:20:57.125 145 12745.58 42.10 54818.32 88888.00 2013-05-25 04:20:57.250 145 12745.50 42.12 54818.35 88888.00 2013-05-25 04:20:57.375 145 12745.58 42.23 54818.40 88888.00 2013-05-25 04:20:57.500 145 12745.58 42.30 54818.43 88888.00 2013-05-25 04:20:57.625 145 12745.55 42.35 54818.45 88888.00 2013-05-25 04:20:57.750 145 12745.52 42.40 54818.45 88888.00 2013-05-25 04:20:57.875 145 12745.50 42.48 54818.50 88888.00 2013-05-25 04:20:58.000 145 12745.55 42.48 54818.50 88888.00 2013-05-25 04:20:58.125 145 12745.58 42.55 54818.53 88888.00 2013-05-25 04:20:58.250 145 12745.58 42.67 54818.57 88888.00 2013-05-25 04:20:58.375 145 12745.62 42.75 54818.62 88888.00 2013-05-25 04:20:58.500 145 12745.62 42.83 54818.62 88888.00 2013-05-25 04:20:58.625 145 12745.70 42.90 54818.68 88888.00 2013-05-25 04:20:58.750 145 12745.75 42.95 54818.70 88888.00 2013-05-25 04:20:58.875 145 12745.73 43.02 54818.75 88888.00 2013-05-25 04:20:59.000 145 12745.77 43.12 54818.75 88888.00 2013-05-25 04:20:59.125 145 12745.75 43.20 54818.80 88888.00 2013-05-25 04:20:59.250 145 12745.77 43.23 54818.85 88888.00 2013-05-25 04:20:59.375 145 12745.83 43.33 54818.90 88888.00 2013-05-25 04:20:59.500 145 12745.88 43.38 54818.93 88888.00 2013-05-25 04:20:59.625 145 12745.92 43.48 54818.97 88888.00 2013-05-25 04:20:59.750 145 12745.98 43.52 54818.95 88888.00 2013-05-25 04:20:59.875 145 12746.00 43.58 54819.00 88888.00 2013-05-25 04:21:00.000 145 12745.98 43.65 54819.00 88888.00 2013-05-25 04:21:00.125 145 12745.92 43.73 54819.05 88888.00 2013-05-25 04:21:00.250 145 12745.95 43.83 54819.10 88888.00 2013-05-25 04:21:00.375 145 12746.02 43.90 54819.15 88888.00 2013-05-25 04:21:00.500 145 12746.05 43.98 54819.18 88888.00 2013-05-25 04:21:00.625 145 12746.05 44.00 54819.18 88888.00 2013-05-25 04:21:00.750 145 12746.05 44.02 54819.18 88888.00 2013-05-25 04:21:00.875 145 12746.02 44.08 54819.22 88888.00 2013-05-25 04:21:01.000 145 12745.98 44.17 54819.25 88888.00 2013-05-25 04:21:01.125 145 12746.00 44.25 54819.28 88888.00 2013-05-25 04:21:01.250 145 12746.02 44.35 54819.35 88888.00 2013-05-25 04:21:01.375 145 12746.10 44.40 54819.32 88888.00 2013-05-25 04:21:01.500 145 12746.15 44.45 54819.35 88888.00 2013-05-25 04:21:01.625 145 12746.17 44.55 54819.40 88888.00 2013-05-25 04:21:01.750 145 12746.17 44.62 54819.43 88888.00 2013-05-25 04:21:01.875 145 12746.20 44.70 54819.47 88888.00 2013-05-25 04:21:02.000 145 12746.30 44.80 54819.50 88888.00 2013-05-25 04:21:02.125 145 12746.38 44.85 54819.55 88888.00 2013-05-25 04:21:02.250 145 12746.35 44.90 54819.57 88888.00 2013-05-25 04:21:02.375 145 12746.33 44.95 54819.57 88888.00 2013-05-25 04:21:02.500 145 12746.35 45.02 54819.60 88888.00 2013-05-25 04:21:02.625 145 12746.38 45.12 54819.65 88888.00 2013-05-25 04:21:02.750 145 12746.48 45.23 54819.70 88888.00 2013-05-25 04:21:02.875 145 12746.55 45.33 54819.72 88888.00 2013-05-25 04:21:03.000 145 12746.60 45.40 54819.72 88888.00 2013-05-25 04:21:03.125 145 12746.65 45.48 54819.80 88888.00 2013-05-25 04:21:03.250 145 12746.67 45.58 54819.85 88888.00 2013-05-25 04:21:03.375 145 12746.75 45.67 54819.85 88888.00 2013-05-25 04:21:03.500 145 12746.77 45.77 54819.85 88888.00 2013-05-25 04:21:03.625 145 12746.80 45.85 54819.85 88888.00 2013-05-25 04:21:03.750 145 12746.85 45.98 54819.90 88888.00 2013-05-25 04:21:03.875 145 12746.88 46.10 54819.93 88888.00 2013-05-25 04:21:04.000 145 12746.92 46.23 54819.97 88888.00 2013-05-25 04:21:04.125 145 12747.00 46.33 54820.00 88888.00 2013-05-25 04:21:04.250 145 12747.05 46.45 54820.03 88888.00 2013-05-25 04:21:04.375 145 12747.10 46.52 54820.03 88888.00 2013-05-25 04:21:04.500 145 12747.15 46.65 54820.05 88888.00 2013-05-25 04:21:04.625 145 12747.17 46.75 54820.10 88888.00 2013-05-25 04:21:04.750 145 12747.20 46.88 54820.10 88888.00 2013-05-25 04:21:04.875 145 12747.20 46.98 54820.15 88888.00 2013-05-25 04:21:05.000 145 12747.20 47.08 54820.18 88888.00 2013-05-25 04:21:05.125 145 12747.25 47.23 54820.20 88888.00 2013-05-25 04:21:05.250 145 12747.25 47.33 54820.22 88888.00 2013-05-25 04:21:05.375 145 12747.25 47.40 54820.22 88888.00 2013-05-25 04:21:05.500 145 12747.30 47.55 54820.32 88888.00 2013-05-25 04:21:05.625 145 12747.40 47.70 54820.38 88888.00 2013-05-25 04:21:05.750 145 12747.40 47.80 54820.40 88888.00 2013-05-25 04:21:05.875 145 12747.50 47.92 54820.43 88888.00 2013-05-25 04:21:06.000 145 12747.55 48.00 54820.45 88888.00 2013-05-25 04:21:06.125 145 12747.48 48.10 54820.47 88888.00 2013-05-25 04:21:06.250 145 12747.42 48.17 54820.55 88888.00 2013-05-25 04:21:06.375 145 12747.50 48.30 54820.57 88888.00 2013-05-25 04:21:06.500 145 12747.50 48.42 54820.62 88888.00 2013-05-25 04:21:06.625 145 12747.50 48.48 54820.65 88888.00 2013-05-25 04:21:06.750 145 12747.50 48.58 54820.70 88888.00 2013-05-25 04:21:06.875 145 12747.52 48.70 54820.75 88888.00 2013-05-25 04:21:07.000 145 12747.55 48.80 54820.78 88888.00 2013-05-25 04:21:07.125 145 12747.50 48.85 54820.80 88888.00 2013-05-25 04:21:07.250 145 12747.52 48.98 54820.85 88888.00 2013-05-25 04:21:07.375 145 12747.52 49.05 54820.88 88888.00 2013-05-25 04:21:07.500 145 12747.50 49.15 54820.95 88888.00 2013-05-25 04:21:07.625 145 12747.50 49.25 54821.00 88888.00 2013-05-25 04:21:07.750 145 12747.45 49.30 54821.05 88888.00 2013-05-25 04:21:07.875 145 12747.45 49.35 54821.07 88888.00 2013-05-25 04:21:08.000 145 12747.42 49.45 54821.12 88888.00 2013-05-25 04:21:08.125 145 12747.38 49.52 54821.20 88888.00 2013-05-25 04:21:08.250 145 12747.35 49.58 54821.25 88888.00 2013-05-25 04:21:08.375 145 12747.30 49.60 54821.28 88888.00 2013-05-25 04:21:08.500 145 12747.25 49.65 54821.30 88888.00 2013-05-25 04:21:08.625 145 12747.27 49.73 54821.35 88888.00 2013-05-25 04:21:08.750 145 12747.23 49.77 54821.43 88888.00 2013-05-25 04:21:08.875 145 12747.20 49.85 54821.50 88888.00 2013-05-25 04:21:09.000 145 12747.15 49.90 54821.55 88888.00 2013-05-25 04:21:09.125 145 12747.08 49.95 54821.60 88888.00 2013-05-25 04:21:09.250 145 12747.05 49.98 54821.65 88888.00 2013-05-25 04:21:09.375 145 12747.08 50.08 54821.68 88888.00 2013-05-25 04:21:09.500 145 12746.95 50.12 54821.75 88888.00 2013-05-25 04:21:09.625 145 12746.90 50.20 54821.78 88888.00 2013-05-25 04:21:09.750 145 12746.92 50.27 54821.85 88888.00 2013-05-25 04:21:09.875 145 12746.83 50.30 54821.90 88888.00 2013-05-25 04:21:10.000 145 12746.70 50.35 54821.95 88888.00 2013-05-25 04:21:10.125 145 12746.70 50.45 54822.05 88888.00 2013-05-25 04:21:10.250 145 12746.62 50.50 54822.15 88888.00 2013-05-25 04:21:10.375 145 12746.58 50.55 54822.22 88888.00 2013-05-25 04:21:10.500 145 12746.55 50.62 54822.25 88888.00 2013-05-25 04:21:10.625 145 12746.48 50.70 54822.32 88888.00 2013-05-25 04:21:10.750 145 12746.40 50.77 54822.38 88888.00 2013-05-25 04:21:10.875 145 12746.35 50.85 54822.43 88888.00 2013-05-25 04:21:11.000 145 12746.27 50.90 54822.45 88888.00 2013-05-25 04:21:11.125 145 12746.17 51.00 54822.53 88888.00 2013-05-25 04:21:11.250 145 12746.12 51.10 54822.57 88888.00 2013-05-25 04:21:11.375 145 12746.17 51.17 54822.65 88888.00 2013-05-25 04:21:11.500 145 12746.10 51.25 54822.68 88888.00 2013-05-25 04:21:11.625 145 12745.95 51.27 54822.75 88888.00 2013-05-25 04:21:11.750 145 12745.88 51.35 54822.80 88888.00 2013-05-25 04:21:11.875 145 12745.80 51.48 54822.85 88888.00 2013-05-25 04:21:12.000 145 12745.75 51.55 54822.93 88888.00 2013-05-25 04:21:12.125 145 12745.70 51.65 54823.03 88888.00 2013-05-25 04:21:12.250 145 12745.60 51.75 54823.07 88888.00 2013-05-25 04:21:12.375 145 12745.52 51.83 54823.10 88888.00 2013-05-25 04:21:12.500 145 12745.42 51.92 54823.18 88888.00 2013-05-25 04:21:12.625 145 12745.38 52.02 54823.25 88888.00 2013-05-25 04:21:12.750 145 12745.38 52.12 54823.30 88888.00 2013-05-25 04:21:12.875 145 12745.30 52.20 54823.38 88888.00 2013-05-25 04:21:13.000 145 12745.23 52.30 54823.43 88888.00 2013-05-25 04:21:13.125 145 12745.12 52.40 54823.45 88888.00 2013-05-25 04:21:13.250 145 12745.02 52.50 54823.53 88888.00 2013-05-25 04:21:13.375 145 12744.95 52.58 54823.53 88888.00 2013-05-25 04:21:13.500 145 12744.88 52.70 54823.62 88888.00 2013-05-25 04:21:13.625 145 12744.85 52.88 54823.72 88888.00 2013-05-25 04:21:13.750 145 12744.75 53.00 54823.80 88888.00 2013-05-25 04:21:13.875 145 12744.62 53.08 54823.85 88888.00 2013-05-25 04:21:14.000 145 12744.55 53.20 54823.95 88888.00 2013-05-25 04:21:14.125 145 12744.55 53.33 54823.97 88888.00 2013-05-25 04:21:14.250 145 12744.42 53.40 54824.03 88888.00 2013-05-25 04:21:14.375 145 12744.35 53.55 54824.10 88888.00 2013-05-25 04:21:14.500 145 12744.25 53.62 54824.18 88888.00 2013-05-25 04:21:14.625 145 12744.23 53.75 54824.22 88888.00 2013-05-25 04:21:14.750 145 12744.15 53.85 54824.28 88888.00 2013-05-25 04:21:14.875 145 12744.08 53.95 54824.30 88888.00 2013-05-25 04:21:15.000 145 12744.00 54.05 54824.38 88888.00 2013-05-25 04:21:15.125 145 12743.88 54.12 54824.43 88888.00 2013-05-25 04:21:15.250 145 12743.83 54.25 54824.53 88888.00 2013-05-25 04:21:15.375 145 12743.77 54.38 54824.60 88888.00 2013-05-25 04:21:15.500 145 12743.67 54.45 54824.68 88888.00 2013-05-25 04:21:15.625 145 12743.58 54.55 54824.72 88888.00 2013-05-25 04:21:15.750 145 12743.52 54.65 54824.75 88888.00 2013-05-25 04:21:15.875 145 12743.48 54.70 54824.75 88888.00 2013-05-25 04:21:16.000 145 12743.42 54.77 54824.80 88888.00 2013-05-25 04:21:16.125 145 12743.35 54.90 54824.90 88888.00 2013-05-25 04:21:16.250 145 12743.23 55.02 54825.00 88888.00 2013-05-25 04:21:16.375 145 12743.20 55.12 54825.05 88888.00 2013-05-25 04:21:16.500 145 12743.12 55.23 54825.10 88888.00 2013-05-25 04:21:16.625 145 12743.08 55.33 54825.20 88888.00 2013-05-25 04:21:16.750 145 12743.05 55.40 54825.25 88888.00 2013-05-25 04:21:16.875 145 12743.05 55.52 54825.30 88888.00 2013-05-25 04:21:17.000 145 12743.05 55.65 54825.35 88888.00 2013-05-25 04:21:17.125 145 12742.95 55.70 54825.43 88888.00 2013-05-25 04:21:17.250 145 12742.83 55.83 54825.50 88888.00 2013-05-25 04:21:17.375 145 12742.83 55.90 54825.53 88888.00 2013-05-25 04:21:17.500 145 12742.85 56.00 54825.60 88888.00 2013-05-25 04:21:17.625 145 12742.73 56.05 54825.65 88888.00 2013-05-25 04:21:17.750 145 12742.67 56.12 54825.68 88888.00 2013-05-25 04:21:17.875 145 12742.70 56.23 54825.78 88888.00 2013-05-25 04:21:18.000 145 12742.67 56.35 54825.85 88888.00 2013-05-25 04:21:18.125 145 12742.60 56.45 54825.90 88888.00 2013-05-25 04:21:18.250 145 12742.48 56.52 54825.95 88888.00 2013-05-25 04:21:18.375 145 12742.48 56.62 54826.03 88888.00 2013-05-25 04:21:18.500 145 12742.50 56.70 54826.07 88888.00 2013-05-25 04:21:18.625 145 12742.42 56.80 54826.12 88888.00 2013-05-25 04:21:18.750 145 12742.35 56.88 54826.20 88888.00 2013-05-25 04:21:18.875 145 12742.30 57.00 54826.25 88888.00 2013-05-25 04:21:19.000 145 12742.33 57.12 54826.32 88888.00 2013-05-25 04:21:19.125 145 12742.33 57.23 54826.40 88888.00 2013-05-25 04:21:19.250 145 12742.27 57.33 54826.43 88888.00 2013-05-25 04:21:19.375 145 12742.30 57.42 54826.47 88888.00 2013-05-25 04:21:19.500 145 12742.27 57.58 54826.55 88888.00 2013-05-25 04:21:19.625 145 12742.23 57.67 54826.62 88888.00 2013-05-25 04:21:19.750 145 12742.17 57.77 54826.70 88888.00 2013-05-25 04:21:19.875 145 12742.12 57.83 54826.72 88888.00 2013-05-25 04:21:20.000 145 12742.12 57.95 54826.75 88888.00 2013-05-25 04:21:20.125 145 12742.17 58.10 54826.88 88888.00 2013-05-25 04:21:20.250 145 12742.12 58.25 54826.97 88888.00 2013-05-25 04:21:20.375 145 12742.10 58.38 54827.03 88888.00 2013-05-25 04:21:20.500 145 12742.05 58.45 54827.07 88888.00 2013-05-25 04:21:20.625 145 12742.02 58.55 54827.12 88888.00 2013-05-25 04:21:20.750 145 12742.00 58.67 54827.18 88888.00 2013-05-25 04:21:20.875 145 12741.98 58.80 54827.25 88888.00 2013-05-25 04:21:21.000 145 12741.90 58.90 54827.30 88888.00 2013-05-25 04:21:21.125 145 12741.85 59.00 54827.32 88888.00 2013-05-25 04:21:21.250 145 12741.88 59.12 54827.43 88888.00 2013-05-25 04:21:21.375 145 12741.85 59.17 54827.45 88888.00 2013-05-25 04:21:21.500 145 12741.77 59.30 54827.53 88888.00 2013-05-25 04:21:21.625 145 12741.77 59.40 54827.60 88888.00 2013-05-25 04:21:21.750 145 12741.75 59.52 54827.68 88888.00 2013-05-25 04:21:21.875 145 12741.70 59.62 54827.75 88888.00 2013-05-25 04:21:22.000 145 12741.65 59.70 54827.78 88888.00 2013-05-25 04:21:22.125 145 12741.65 59.77 54827.88 88888.00 2013-05-25 04:21:22.250 145 12741.55 59.88 54827.95 88888.00 2013-05-25 04:21:22.375 145 12741.55 59.95 54828.03 88888.00 2013-05-25 04:21:22.500 145 12741.55 60.05 54828.05 88888.00 2013-05-25 04:21:22.625 145 12741.58 60.15 54828.10 88888.00 2013-05-25 04:21:22.750 145 12741.58 60.25 54828.18 88888.00 2013-05-25 04:21:22.875 145 12741.52 60.33 54828.22 88888.00 2013-05-25 04:21:23.000 145 12741.50 60.35 54828.25 88888.00 2013-05-25 04:21:23.125 145 12741.52 60.38 54828.30 88888.00 2013-05-25 04:21:23.250 145 12741.52 60.50 54828.40 88888.00 2013-05-25 04:21:23.375 145 12741.52 60.60 54828.45 88888.00 2013-05-25 04:21:23.500 145 12741.52 60.70 54828.50 88888.00 2013-05-25 04:21:23.625 145 12741.52 60.75 54828.53 88888.00 2013-05-25 04:21:23.750 145 12741.52 60.80 54828.57 88888.00 2013-05-25 04:21:23.875 145 12741.52 60.85 54828.65 88888.00 2013-05-25 04:21:24.000 145 12741.52 60.92 54828.68 88888.00 2013-05-25 04:21:24.125 145 12741.58 61.02 54828.75 88888.00 2013-05-25 04:21:24.250 145 12741.58 61.15 54828.80 88888.00 2013-05-25 04:21:24.375 145 12741.62 61.20 54828.85 88888.00 2013-05-25 04:21:24.500 145 12741.60 61.27 54828.90 88888.00 2013-05-25 04:21:24.625 145 12741.62 61.35 54828.95 88888.00 2013-05-25 04:21:24.750 145 12741.62 61.40 54829.00 88888.00 2013-05-25 04:21:24.875 145 12741.62 61.50 54829.05 88888.00 2013-05-25 04:21:25.000 145 12741.65 61.58 54829.10 88888.00 2013-05-25 04:21:25.125 145 12741.67 61.62 54829.15 88888.00 2013-05-25 04:21:25.250 145 12741.65 61.65 54829.20 88888.00 2013-05-25 04:21:25.375 145 12741.65 61.70 54829.20 88888.00 2013-05-25 04:21:25.500 145 12741.65 61.77 54829.28 88888.00 2013-05-25 04:21:25.625 145 12741.65 61.90 54829.38 88888.00 2013-05-25 04:21:25.750 145 12741.70 61.98 54829.43 88888.00 2013-05-25 04:21:25.875 145 12741.70 62.08 54829.45 88888.00 2013-05-25 04:21:26.000 145 12741.67 62.15 54829.47 88888.00 2013-05-25 04:21:26.125 145 12741.65 62.23 54829.55 88888.00 2013-05-25 04:21:26.250 145 12741.65 62.33 54829.65 88888.00 2013-05-25 04:21:26.375 145 12741.73 62.40 54829.65 88888.00 2013-05-25 04:21:26.500 145 12741.77 62.48 54829.68 88888.00 2013-05-25 04:21:26.625 145 12741.80 62.60 54829.78 88888.00 2013-05-25 04:21:26.750 145 12741.83 62.67 54829.80 88888.00 2013-05-25 04:21:26.875 145 12741.88 62.77 54829.82 88888.00 2013-05-25 04:21:27.000 145 12741.88 62.88 54829.85 88888.00 2013-05-25 04:21:27.125 145 12741.85 62.95 54829.93 88888.00 2013-05-25 04:21:27.250 145 12741.85 63.05 54830.00 88888.00 2013-05-25 04:21:27.375 145 12742.02 63.15 54830.07 88888.00 2013-05-25 04:21:27.500 145 12742.10 63.27 54830.15 88888.00 2013-05-25 04:21:27.625 145 12742.08 63.38 54830.20 88888.00 2013-05-25 04:21:27.750 145 12742.10 63.42 54830.22 88888.00 2013-05-25 04:21:27.875 145 12742.10 63.52 54830.28 88888.00 2013-05-25 04:21:28.000 145 12742.12 63.60 54830.32 88888.00 2013-05-25 04:21:28.125 145 12742.17 63.67 54830.40 88888.00 2013-05-25 04:21:28.250 145 12742.20 63.83 54830.50 88888.00 2013-05-25 04:21:28.375 145 12742.23 63.95 54830.55 88888.00 2013-05-25 04:21:28.500 145 12742.23 64.03 54830.62 88888.00 2013-05-25 04:21:28.625 145 12742.35 64.10 54830.65 88888.00 2013-05-25 04:21:28.750 145 12742.45 64.22 54830.72 88888.00 2013-05-25 04:21:28.875 145 12742.50 64.30 54830.78 88888.00 2013-05-25 04:21:29.000 145 12742.48 64.35 54830.80 88888.00 2013-05-25 04:21:29.125 145 12742.52 64.45 54830.88 88888.00 2013-05-25 04:21:29.250 145 12742.60 64.58 54830.95 88888.00 2013-05-25 04:21:29.375 145 12742.67 64.70 54831.00 88888.00 2013-05-25 04:21:29.500 145 12742.75 64.80 54831.05 88888.00 2013-05-25 04:21:29.625 145 12742.83 64.90 54831.10 88888.00 2013-05-25 04:21:29.750 145 12742.88 65.03 54831.15 88888.00 2013-05-25 04:21:29.875 145 12742.95 65.15 54831.22 88888.00 2013-05-25 04:21:30.000 145 12742.98 65.25 54831.25 88888.00 2013-05-25 04:21:30.125 145 12743.02 65.40 54831.30 88888.00 2013-05-25 04:21:30.250 145 12743.15 65.58 54831.32 88888.00 2013-05-25 04:21:30.375 145 12743.25 65.67 54831.35 88888.00 2013-05-25 04:21:30.500 145 12743.27 65.78 54831.40 88888.00 2013-05-25 04:21:30.625 145 12743.38 65.90 54831.47 88888.00 2013-05-25 04:21:30.750 145 12743.50 66.05 54831.53 88888.00 2013-05-25 04:21:30.875 145 12743.58 66.20 54831.57 88888.00 2013-05-25 04:21:31.000 145 12743.58 66.30 54831.60 88888.00 2013-05-25 04:21:31.125 145 12743.70 66.42 54831.68 88888.00 2013-05-25 04:21:31.250 145 12743.88 66.58 54831.75 88888.00 2013-05-25 04:21:31.375 145 12743.98 66.70 54831.80 88888.00 2013-05-25 04:21:31.500 145 12744.05 66.83 54831.85 88888.00 2013-05-25 04:21:31.625 145 12744.17 66.97 54831.90 88888.00 2013-05-25 04:21:31.750 145 12744.30 67.12 54831.95 88888.00 2013-05-25 04:21:31.875 145 12744.33 67.30 54831.97 88888.00 2013-05-25 04:21:32.000 145 12744.35 67.45 54832.00 88888.00 2013-05-25 04:21:32.125 145 12744.45 67.60 54832.05 88888.00 2013-05-25 04:21:32.250 145 12744.58 67.75 54832.07 88888.00 2013-05-25 04:21:32.375 145 12744.70 67.90 54832.12 88888.00 2013-05-25 04:21:32.500 145 12744.80 68.05 54832.18 88888.00 2013-05-25 04:21:32.625 145 12744.95 68.20 54832.22 88888.00 2013-05-25 04:21:32.750 145 12745.15 68.38 54832.28 88888.00 2013-05-25 04:21:32.875 145 12745.27 68.50 54832.32 88888.00 2013-05-25 04:21:33.000 145 12745.42 68.67 54832.32 88888.00 2013-05-25 04:21:33.125 145 12745.55 68.83 54832.40 88888.00 2013-05-25 04:21:33.250 145 12745.65 68.97 54832.45 88888.00 2013-05-25 04:21:33.375 145 12745.75 69.12 54832.47 88888.00 2013-05-25 04:21:33.500 145 12745.80 69.25 54832.50 88888.00 2013-05-25 04:21:33.625 145 12745.90 69.40 54832.55 88888.00 2013-05-25 04:21:33.750 145 12746.10 69.55 54832.62 88888.00 2013-05-25 04:21:33.875 145 12746.25 69.70 54832.65 88888.00 2013-05-25 04:21:34.000 145 12746.33 69.85 54832.70 88888.00 2013-05-25 04:21:34.125 145 12746.42 70.00 54832.75 88888.00 2013-05-25 04:21:34.250 145 12746.52 70.15 54832.80 88888.00 2013-05-25 04:21:34.375 145 12746.60 70.28 54832.78 88888.00 2013-05-25 04:21:34.500 145 12746.75 70.45 54832.88 88888.00 2013-05-25 04:21:34.625 145 12746.92 70.65 54832.97 88888.00 2013-05-25 04:21:34.750 145 12747.00 70.83 54833.00 88888.00 2013-05-25 04:21:34.875 145 12747.05 70.95 54833.03 88888.00 2013-05-25 04:21:35.000 145 12747.20 71.08 54833.05 88888.00 2013-05-25 04:21:35.125 145 12747.38 71.22 54833.10 88888.00 2013-05-25 04:21:35.250 145 12747.48 71.38 54833.12 88888.00 2013-05-25 04:21:35.375 145 12747.65 71.53 54833.20 88888.00 2013-05-25 04:21:35.500 145 12747.70 71.65 54833.22 88888.00 2013-05-25 04:21:35.625 145 12747.80 71.80 54833.28 88888.00 2013-05-25 04:21:35.750 145 12747.95 71.97 54833.30 88888.00 2013-05-25 04:21:35.875 145 12748.08 72.08 54833.32 88888.00 2013-05-25 04:21:36.000 145 12748.15 72.22 54833.40 88888.00 2013-05-25 04:21:36.125 145 12748.25 72.38 54833.47 88888.00 2013-05-25 04:21:36.250 145 12748.35 72.55 54833.55 88888.00 2013-05-25 04:21:36.375 145 12748.55 72.67 54833.57 88888.00 2013-05-25 04:21:36.500 145 12748.70 72.78 54833.57 88888.00 2013-05-25 04:21:36.625 145 12748.83 72.92 54833.62 88888.00 2013-05-25 04:21:36.750 145 12748.88 73.10 54833.70 88888.00 2013-05-25 04:21:36.875 145 12748.92 73.22 54833.72 88888.00 2013-05-25 04:21:37.000 145 12749.00 73.35 54833.78 88888.00 2013-05-25 04:21:37.125 145 12749.12 73.50 54833.85 88888.00 2013-05-25 04:21:37.250 145 12749.20 73.60 54833.93 88888.00 2013-05-25 04:21:37.375 145 12749.30 73.70 54833.90 88888.00 2013-05-25 04:21:37.500 145 12749.42 73.80 54833.93 88888.00 2013-05-25 04:21:37.625 145 12749.52 73.92 54834.00 88888.00 2013-05-25 04:21:37.750 145 12749.62 74.05 54834.10 88888.00 2013-05-25 04:21:37.875 145 12749.67 74.17 54834.20 88888.00 2013-05-25 04:21:38.000 145 12749.77 74.30 54834.22 88888.00 2013-05-25 04:21:38.125 145 12749.90 74.40 54834.25 88888.00 2013-05-25 04:21:38.250 145 12749.98 74.50 54834.32 88888.00 2013-05-25 04:21:38.375 145 12750.10 74.58 54834.35 88888.00 2013-05-25 04:21:38.500 145 12750.15 74.62 54834.38 88888.00 2013-05-25 04:21:38.625 145 12750.17 74.75 54834.43 88888.00 2013-05-25 04:21:38.750 145 12750.17 74.88 54834.47 88888.00 2013-05-25 04:21:38.875 145 12750.27 75.00 54834.55 88888.00 2013-05-25 04:21:39.000 145 12750.40 75.08 54834.60 88888.00 2013-05-25 04:21:39.125 145 12750.45 75.17 54834.68 88888.00 2013-05-25 04:21:39.250 145 12750.50 75.25 54834.72 88888.00 2013-05-25 04:21:39.375 145 12750.60 75.30 54834.78 88888.00 2013-05-25 04:21:39.500 145 12750.67 75.45 54834.85 88888.00 2013-05-25 04:21:39.625 145 12750.73 75.55 54834.95 88888.00 2013-05-25 04:21:39.750 145 12750.75 75.60 54834.95 88888.00 2013-05-25 04:21:39.875 145 12750.77 75.72 54835.03 88888.00 2013-05-25 04:21:40.000 145 12750.88 75.80 54835.12 88888.00 2013-05-25 04:21:40.125 145 12751.00 75.90 54835.20 88888.00 2013-05-25 04:21:40.250 145 12751.02 75.92 54835.22 88888.00 2013-05-25 04:21:40.375 145 12751.05 75.97 54835.25 88888.00 2013-05-25 04:21:40.500 145 12751.08 76.03 54835.30 88888.00 2013-05-25 04:21:40.625 145 12751.17 76.12 54835.43 88888.00 2013-05-25 04:21:40.750 145 12751.25 76.20 54835.45 88888.00 2013-05-25 04:21:40.875 145 12751.33 76.25 54835.53 88888.00 2013-05-25 04:21:41.000 145 12751.35 76.35 54835.57 88888.00 2013-05-25 04:21:41.125 145 12751.35 76.42 54835.68 88888.00 2013-05-25 04:21:41.250 145 12751.33 76.45 54835.72 88888.00 2013-05-25 04:21:41.375 145 12751.42 76.50 54835.78 88888.00 2013-05-25 04:21:41.500 145 12751.52 76.53 54835.82 88888.00 2013-05-25 04:21:41.625 145 12751.62 76.60 54835.90 88888.00 2013-05-25 04:21:41.750 145 12751.70 76.72 54835.97 88888.00 2013-05-25 04:21:41.875 145 12751.73 76.78 54836.03 88888.00 2013-05-25 04:21:42.000 145 12751.83 76.83 54836.07 88888.00 2013-05-25 04:21:42.125 145 12751.88 76.85 54836.15 88888.00 2013-05-25 04:21:42.250 145 12751.92 76.90 54836.20 88888.00 2013-05-25 04:21:42.375 145 12752.05 76.97 54836.25 88888.00 2013-05-25 04:21:42.500 145 12752.08 77.03 54836.35 88888.00 2013-05-25 04:21:42.625 145 12752.10 77.12 54836.45 88888.00 2013-05-25 04:21:42.750 145 12752.12 77.20 54836.50 88888.00 2013-05-25 04:21:42.875 145 12752.15 77.25 54836.55 88888.00 2013-05-25 04:21:43.000 145 12752.23 77.33 54836.65 88888.00 2013-05-25 04:21:43.125 145 12752.33 77.42 54836.70 88888.00 2013-05-25 04:21:43.250 145 12752.42 77.55 54836.80 88888.00 2013-05-25 04:21:43.375 145 12752.52 77.60 54836.82 88888.00 2013-05-25 04:21:43.500 145 12752.55 77.67 54836.90 88888.00 2013-05-25 04:21:43.625 145 12752.55 77.75 54836.97 88888.00 2013-05-25 04:21:43.750 145 12752.60 77.88 54837.05 88888.00 2013-05-25 04:21:43.875 145 12752.73 77.92 54837.12 88888.00 2013-05-25 04:21:44.000 145 12752.83 78.05 54837.20 88888.00 2013-05-25 04:21:44.125 145 12752.88 78.17 54837.28 88888.00 2013-05-25 04:21:44.250 145 12752.90 78.30 54837.38 88888.00 2013-05-25 04:21:44.375 145 12752.98 78.40 54837.43 88888.00 2013-05-25 04:21:44.500 145 12753.00 78.45 54837.50 88888.00 2013-05-25 04:21:44.625 145 12753.05 78.55 54837.55 88888.00 2013-05-25 04:21:44.750 145 12753.15 78.65 54837.60 88888.00 2013-05-25 04:21:44.875 145 12753.23 78.75 54837.62 88888.00 2013-05-25 04:21:45.000 145 12753.30 78.88 54837.70 88888.00 2013-05-25 04:21:45.125 145 12753.42 78.97 54837.78 88888.00 2013-05-25 04:21:45.250 145 12753.48 79.05 54837.85 88888.00 2013-05-25 04:21:45.375 145 12753.52 79.15 54837.93 88888.00 2013-05-25 04:21:45.500 145 12753.62 79.28 54838.00 88888.00 2013-05-25 04:21:45.625 145 12753.80 79.40 54838.07 88888.00 2013-05-25 04:21:45.750 145 12753.92 79.50 54838.15 88888.00 2013-05-25 04:21:45.875 145 12754.00 79.60 54838.22 88888.00 2013-05-25 04:21:46.000 145 12754.08 79.67 54838.25 88888.00 2013-05-25 04:21:46.125 145 12754.20 79.80 54838.30 88888.00 2013-05-25 04:21:46.250 145 12754.30 79.90 54838.38 88888.00 2013-05-25 04:21:46.375 145 12754.42 80.00 54838.40 88888.00 2013-05-25 04:21:46.500 145 12754.52 80.08 54838.45 88888.00 2013-05-25 04:21:46.625 145 12754.65 80.22 54838.53 88888.00 2013-05-25 04:21:46.750 145 12754.75 80.35 54838.60 88888.00 2013-05-25 04:21:46.875 145 12754.83 80.42 54838.68 88888.00 2013-05-25 04:21:47.000 145 12754.95 80.50 54838.72 88888.00 2013-05-25 04:21:47.125 145 12755.15 80.60 54838.78 88888.00 2013-05-25 04:21:47.250 145 12755.27 80.72 54838.85 88888.00 2013-05-25 04:21:47.375 145 12755.40 80.80 54838.88 88888.00 2013-05-25 04:21:47.500 145 12755.50 80.90 54838.95 88888.00 2013-05-25 04:21:47.625 145 12755.58 81.03 54839.00 88888.00 2013-05-25 04:21:47.750 145 12755.70 81.12 54839.03 88888.00 2013-05-25 04:21:47.875 145 12755.85 81.25 54839.07 88888.00 2013-05-25 04:21:48.000 145 12755.95 81.33 54839.12 88888.00 2013-05-25 04:21:48.125 145 12756.00 81.40 54839.15 88888.00 2013-05-25 04:21:48.250 145 12756.15 81.50 54839.22 88888.00 2013-05-25 04:21:48.375 145 12756.38 81.62 54839.28 88888.00 2013-05-25 04:21:48.500 145 12756.48 81.72 54839.32 88888.00 2013-05-25 04:21:48.625 145 12756.58 81.78 54839.35 88888.00 2013-05-25 04:21:48.750 145 12756.65 81.88 54839.40 88888.00 2013-05-25 04:21:48.875 145 12756.80 82.00 54839.50 88888.00 2013-05-25 04:21:49.000 145 12756.98 82.10 54839.55 88888.00 2013-05-25 04:21:49.125 145 12757.08 82.17 54839.57 88888.00 2013-05-25 04:21:49.250 145 12757.20 82.30 54839.65 88888.00 2013-05-25 04:21:49.375 145 12757.30 82.42 54839.72 88888.00 2013-05-25 04:21:49.500 145 12757.40 82.47 54839.78 88888.00 2013-05-25 04:21:49.625 145 12757.52 82.53 54839.80 88888.00 2013-05-25 04:21:49.750 145 12757.67 82.62 54839.88 88888.00 2013-05-25 04:21:49.875 145 12757.83 82.72 54839.93 88888.00 2013-05-25 04:21:50.000 145 12757.95 82.83 54839.95 88888.00 2013-05-25 04:21:50.125 145 12758.02 82.92 54840.03 88888.00 2013-05-25 04:21:50.250 145 12758.05 83.00 54840.10 88888.00 2013-05-25 04:21:50.375 145 12758.20 83.05 54840.12 88888.00 2013-05-25 04:21:50.500 145 12758.30 83.17 54840.20 88888.00 2013-05-25 04:21:50.625 145 12758.38 83.28 54840.28 88888.00 2013-05-25 04:21:50.750 145 12758.42 83.35 54840.32 88888.00 2013-05-25 04:21:50.875 145 12758.45 83.42 54840.38 88888.00 2013-05-25 04:21:51.000 145 12758.50 83.50 54840.43 88888.00 2013-05-25 04:21:51.125 145 12758.60 83.60 54840.55 88888.00 2013-05-25 04:21:51.250 145 12758.67 83.70 54840.65 88888.00 2013-05-25 04:21:51.375 145 12758.83 83.80 54840.68 88888.00 2013-05-25 04:21:51.500 145 12758.90 83.88 54840.70 88888.00 2013-05-25 04:21:51.625 145 12758.95 83.92 54840.72 88888.00 2013-05-25 04:21:51.750 145 12759.02 84.00 54840.78 88888.00 2013-05-25 04:21:51.875 145 12759.17 84.08 54840.85 88888.00 2013-05-25 04:21:52.000 145 12759.23 84.20 54840.93 88888.00 2013-05-25 04:21:52.125 145 12759.33 84.33 54840.97 88888.00 2013-05-25 04:21:52.250 145 12759.42 84.42 54841.05 88888.00 2013-05-25 04:21:52.375 145 12759.55 84.50 54841.15 88888.00 2013-05-25 04:21:52.500 145 12759.65 84.60 54841.22 88888.00 2013-05-25 04:21:52.625 145 12759.73 84.70 54841.25 88888.00 2013-05-25 04:21:52.750 145 12759.73 84.78 54841.30 88888.00 2013-05-25 04:21:52.875 145 12759.77 84.88 54841.38 88888.00 2013-05-25 04:21:53.000 145 12759.88 84.95 54841.43 88888.00 2013-05-25 04:21:53.125 145 12760.02 85.05 54841.50 88888.00 2013-05-25 04:21:53.250 145 12760.10 85.10 54841.57 88888.00 2013-05-25 04:21:53.375 145 12760.17 85.20 54841.60 88888.00 2013-05-25 04:21:53.500 145 12760.30 85.33 54841.68 88888.00 2013-05-25 04:21:53.625 145 12760.42 85.45 54841.75 88888.00 2013-05-25 04:21:53.750 145 12760.55 85.55 54841.82 88888.00 2013-05-25 04:21:53.875 145 12760.65 85.62 54841.90 88888.00 2013-05-25 04:21:54.000 145 12760.73 85.62 54841.93 88888.00 2013-05-25 04:21:54.125 145 12760.83 85.67 54841.97 88888.00 2013-05-25 04:21:54.250 145 12760.92 85.78 54842.10 88888.00 2013-05-25 04:21:54.375 145 12761.08 85.85 54842.12 88888.00 2013-05-25 04:21:54.500 145 12761.20 85.90 54842.20 88888.00 2013-05-25 04:21:54.625 145 12761.38 85.95 54842.25 88888.00 2013-05-25 04:21:54.750 145 12761.48 85.97 54842.30 88888.00 2013-05-25 04:21:54.875 145 12761.60 86.08 54842.35 88888.00 2013-05-25 04:21:55.000 145 12761.65 86.15 54842.43 88888.00 2013-05-25 04:21:55.125 145 12761.75 86.20 54842.47 88888.00 2013-05-25 04:21:55.250 145 12761.85 86.28 54842.57 88888.00 2013-05-25 04:21:55.375 145 12762.05 86.35 54842.62 88888.00 2013-05-25 04:21:55.500 145 12762.25 86.40 54842.68 88888.00 2013-05-25 04:21:55.625 145 12762.38 86.45 54842.75 88888.00 2013-05-25 04:21:55.750 145 12762.50 86.47 54842.80 88888.00 2013-05-25 04:21:55.875 145 12762.58 86.50 54842.88 88888.00 2013-05-25 04:21:56.000 145 12762.62 86.53 54842.95 88888.00 2013-05-25 04:21:56.125 145 12762.77 86.62 54843.03 88888.00 2013-05-25 04:21:56.250 145 12762.98 86.67 54843.10 88888.00 2013-05-25 04:21:56.375 145 12763.17 86.70 54843.12 88888.00 2013-05-25 04:21:56.500 145 12763.27 86.72 54843.20 88888.00 2013-05-25 04:21:56.625 145 12763.38 86.80 54843.25 88888.00 2013-05-25 04:21:56.750 145 12763.52 86.90 54843.32 88888.00 2013-05-25 04:21:56.875 145 12763.73 86.92 54843.40 88888.00 2013-05-25 04:21:57.000 145 12763.88 86.97 54843.47 88888.00 2013-05-25 04:21:57.125 145 12763.98 87.05 54843.55 88888.00 2013-05-25 04:21:57.250 145 12764.10 87.10 54843.65 88888.00 2013-05-25 04:21:57.375 145 12764.20 87.10 54843.68 88888.00 2013-05-25 04:21:57.500 145 12764.25 87.12 54843.72 88888.00 2013-05-25 04:21:57.625 145 12764.35 87.17 54843.80 88888.00 2013-05-25 04:21:57.750 145 12764.52 87.25 54843.88 88888.00 2013-05-25 04:21:57.875 145 12764.62 87.28 54843.93 88888.00 2013-05-25 04:21:58.000 145 12764.73 87.30 54844.00 88888.00 2013-05-25 04:21:58.125 145 12764.85 87.38 54844.07 88888.00 2013-05-25 04:21:58.250 145 12765.00 87.42 54844.12 88888.00 2013-05-25 04:21:58.375 145 12765.12 87.47 54844.15 88888.00 2013-05-25 04:21:58.500 145 12765.17 87.55 54844.25 88888.00 2013-05-25 04:21:58.625 145 12765.27 87.62 54844.32 88888.00 2013-05-25 04:21:58.750 145 12765.38 87.67 54844.40 88888.00 2013-05-25 04:21:58.875 145 12765.52 87.70 54844.45 88888.00 2013-05-25 04:21:59.000 145 12765.62 87.78 54844.53 88888.00 2013-05-25 04:21:59.125 145 12765.73 87.85 54844.62 88888.00 2013-05-25 04:21:59.250 145 12765.85 87.90 54844.70 88888.00 2013-05-25 04:21:59.375 145 12765.98 87.95 54844.75 88888.00 2013-05-25 04:21:59.500 145 12766.12 88.00 54844.82 88888.00 2013-05-25 04:21:59.625 145 12766.27 88.05 54844.90 88888.00 2013-05-25 04:21:59.750 145 12766.40 88.12 54844.97 88888.00 2013-05-25 04:21:59.875 145 12766.48 88.15 54845.03 88888.00 2013-05-25 04:22:00.000 145 12766.58 88.20 54845.10 88888.00 2013-05-25 04:22:00.125 145 12766.62 88.25 54845.18 88888.00 2013-05-25 04:22:00.250 145 12766.73 88.30 54845.28 88888.00 2013-05-25 04:22:00.375 145 12766.88 88.38 54845.32 88888.00 2013-05-25 04:22:00.500 145 12767.00 88.42 54845.45 88888.00 2013-05-25 04:22:00.625 145 12767.08 88.47 54845.53 88888.00 2013-05-25 04:22:00.750 145 12767.15 88.55 54845.57 88888.00 2013-05-25 04:22:00.875 145 12767.23 88.58 54845.62 88888.00 2013-05-25 04:22:01.000 145 12767.38 88.62 54845.68 88888.00 2013-05-25 04:22:01.125 145 12767.50 88.70 54845.75 88888.00 2013-05-25 04:22:01.250 145 12767.58 88.75 54845.88 88888.00 2013-05-25 04:22:01.375 145 12767.73 88.80 54845.93 88888.00 2013-05-25 04:22:01.500 145 12767.85 88.85 54846.03 88888.00 2013-05-25 04:22:01.625 145 12767.95 88.88 54846.05 88888.00 2013-05-25 04:22:01.750 145 12768.02 88.92 54846.12 88888.00 2013-05-25 04:22:01.875 145 12768.15 89.00 54846.22 88888.00 2013-05-25 04:22:02.000 145 12768.33 89.10 54846.30 88888.00 2013-05-25 04:22:02.125 145 12768.48 89.17 54846.38 88888.00 2013-05-25 04:22:02.250 145 12768.58 89.20 54846.43 88888.00 2013-05-25 04:22:02.375 145 12768.67 89.22 54846.47 88888.00 2013-05-25 04:22:02.500 145 12768.77 89.33 54846.55 88888.00 2013-05-25 04:22:02.625 145 12768.88 89.45 54846.68 88888.00 2013-05-25 04:22:02.750 145 12769.05 89.47 54846.75 88888.00 2013-05-25 04:22:02.875 145 12769.15 89.50 54846.82 88888.00 2013-05-25 04:22:03.000 145 12769.25 89.58 54846.90 88888.00 2013-05-25 04:22:03.125 145 12769.40 89.67 54847.03 88888.00 2013-05-25 04:22:03.250 145 12769.55 89.72 54847.07 88888.00 2013-05-25 04:22:03.375 145 12769.62 89.75 54847.12 88888.00 2013-05-25 04:22:03.500 145 12769.70 89.80 54847.20 88888.00 2013-05-25 04:22:03.625 145 12769.80 89.88 54847.25 88888.00 2013-05-25 04:22:03.750 145 12769.83 89.92 54847.35 88888.00 2013-05-25 04:22:03.875 145 12769.85 90.00 54847.43 88888.00 2013-05-25 04:22:04.000 145 12769.88 90.05 54847.53 88888.00 2013-05-25 04:22:04.125 145 12769.98 90.10 54847.60 88888.00 2013-05-25 04:22:04.250 145 12770.15 90.17 54847.70 88888.00 2013-05-25 04:22:04.375 145 12770.23 90.25 54847.78 88888.00 2013-05-25 04:22:04.500 145 12770.33 90.28 54847.85 88888.00 2013-05-25 04:22:04.625 145 12770.40 90.33 54847.95 88888.00 2013-05-25 04:22:04.750 145 12770.45 90.40 54848.03 88888.00 2013-05-25 04:22:04.875 145 12770.42 90.45 54848.10 88888.00 2013-05-25 04:22:05.000 145 12770.45 90.50 54848.18 88888.00 2013-05-25 04:22:05.125 145 12770.52 90.60 54848.25 88888.00 2013-05-25 04:22:05.250 145 12770.60 90.67 54848.38 88888.00 2013-05-25 04:22:05.375 145 12770.70 90.75 54848.43 88888.00 2013-05-25 04:22:05.500 145 12770.80 90.80 54848.53 88888.00 2013-05-25 04:22:05.625 145 12770.90 90.90 54848.62 88888.00 2013-05-25 04:22:05.750 145 12770.98 91.00 54848.72 88888.00 2013-05-25 04:22:05.875 145 12771.00 91.05 54848.80 88888.00 2013-05-25 04:22:06.000 145 12771.00 91.10 54848.85 88888.00 2013-05-25 04:22:06.125 145 12771.10 91.20 54848.90 88888.00 2013-05-25 04:22:06.250 145 12771.20 91.25 54849.00 88888.00 2013-05-25 04:22:06.375 145 12771.38 91.40 54849.10 88888.00 2013-05-25 04:22:06.500 145 12771.50 91.47 54849.22 88888.00 2013-05-25 04:22:06.625 145 12771.60 91.55 54849.30 88888.00 2013-05-25 04:22:06.750 145 12771.73 91.62 54849.40 88888.00 2013-05-25 04:22:06.875 145 12771.80 91.70 54849.50 88888.00 2013-05-25 04:22:07.000 145 12771.85 91.83 54849.57 88888.00 2013-05-25 04:22:07.125 145 12771.95 91.95 54849.62 88888.00 2013-05-25 04:22:07.250 145 12772.00 92.03 54849.72 88888.00 2013-05-25 04:22:07.375 145 12772.17 92.15 54849.80 88888.00 2013-05-25 04:22:07.500 145 12772.27 92.25 54849.90 88888.00 2013-05-25 04:22:07.625 145 12772.33 92.33 54849.95 88888.00 2013-05-25 04:22:07.750 145 12772.48 92.42 54850.03 88888.00 2013-05-25 04:22:07.875 145 12772.62 92.55 54850.10 88888.00 2013-05-25 04:22:08.000 145 12772.75 92.70 54850.18 88888.00 2013-05-25 04:22:08.125 145 12772.95 92.80 54850.25 88888.00 2013-05-25 04:22:08.250 145 12773.10 92.90 54850.35 88888.00 2013-05-25 04:22:08.375 145 12773.20 93.05 54850.40 88888.00 2013-05-25 04:22:08.500 145 12773.33 93.17 54850.47 88888.00 2013-05-25 04:22:08.625 145 12773.42 93.28 54850.53 88888.00 2013-05-25 04:22:08.750 145 12773.58 93.42 54850.62 88888.00 2013-05-25 04:22:08.875 145 12773.67 93.53 54850.70 88888.00 2013-05-25 04:22:09.000 145 12773.80 93.65 54850.78 88888.00 2013-05-25 04:22:09.125 145 12773.92 93.78 54850.85 88888.00 2013-05-25 04:22:09.250 145 12774.05 93.92 54850.95 88888.00 2013-05-25 04:22:09.375 145 12774.20 94.08 54851.03 88888.00 2013-05-25 04:22:09.500 145 12774.35 94.20 54851.10 88888.00 2013-05-25 04:22:09.625 145 12774.45 94.35 54851.18 88888.00 2013-05-25 04:22:09.750 145 12774.58 94.47 54851.25 88888.00 2013-05-25 04:22:09.875 145 12774.73 94.58 54851.32 88888.00 2013-05-25 04:22:10.000 145 12774.85 94.67 54851.38 88888.00 2013-05-25 04:22:10.125 145 12775.00 94.85 54851.47 88888.00 2013-05-25 04:22:10.250 145 12775.12 94.97 54851.55 88888.00 2013-05-25 04:22:10.375 145 12775.25 95.12 54851.57 88888.00 2013-05-25 04:22:10.500 145 12775.30 95.22 54851.70 88888.00 2013-05-25 04:22:10.625 145 12775.40 95.35 54851.80 88888.00 2013-05-25 04:22:10.750 145 12775.50 95.53 54851.88 88888.00 2013-05-25 04:22:10.875 145 12775.55 95.62 54851.95 88888.00 2013-05-25 04:22:11.000 145 12775.67 95.72 54852.00 88888.00 2013-05-25 04:22:11.125 145 12775.80 95.88 54852.07 88888.00 2013-05-25 04:22:11.250 145 12775.90 96.03 54852.15 88888.00 2013-05-25 04:22:11.375 145 12776.08 96.17 54852.25 88888.00 2013-05-25 04:22:11.500 145 12776.23 96.33 54852.35 88888.00 2013-05-25 04:22:11.625 145 12776.30 96.47 54852.43 88888.00 2013-05-25 04:22:11.750 145 12776.38 96.62 54852.50 88888.00 2013-05-25 04:22:11.875 145 12776.42 96.75 54852.57 88888.00 2013-05-25 04:22:12.000 145 12776.48 96.85 54852.65 88888.00 2013-05-25 04:22:12.125 145 12776.52 96.97 54852.75 88888.00 2013-05-25 04:22:12.250 145 12776.58 97.12 54852.85 88888.00 2013-05-25 04:22:12.375 145 12776.70 97.28 54852.93 88888.00 2013-05-25 04:22:12.500 145 12776.73 97.40 54853.00 88888.00 2013-05-25 04:22:12.625 145 12776.80 97.55 54853.12 88888.00 2013-05-25 04:22:12.750 145 12776.92 97.65 54853.18 88888.00 2013-05-25 04:22:12.875 145 12777.02 97.75 54853.25 88888.00 2013-05-25 04:22:13.000 145 12777.05 97.90 54853.35 88888.00 2013-05-25 04:22:13.125 145 12777.05 98.05 54853.43 88888.00 2013-05-25 04:22:13.250 145 12777.10 98.17 54853.53 88888.00 2013-05-25 04:22:13.375 145 12777.25 98.30 54853.60 88888.00 2013-05-25 04:22:13.500 145 12777.30 98.42 54853.68 88888.00 2013-05-25 04:22:13.625 145 12777.42 98.50 54853.75 88888.00 2013-05-25 04:22:13.750 145 12777.52 98.60 54853.82 88888.00 2013-05-25 04:22:13.875 145 12777.50 98.70 54853.93 88888.00 2013-05-25 04:22:14.000 145 12777.50 98.80 54854.00 88888.00 2013-05-25 04:22:14.125 145 12777.58 98.90 54854.10 88888.00 2013-05-25 04:22:14.250 145 12777.65 98.97 54854.20 88888.00 2013-05-25 04:22:14.375 145 12777.73 99.05 54854.28 88888.00 2013-05-25 04:22:14.500 145 12777.80 99.15 54854.40 88888.00 2013-05-25 04:22:14.625 145 12777.85 99.22 54854.45 88888.00 2013-05-25 04:22:14.750 145 12777.88 99.30 54854.53 88888.00 2013-05-25 04:22:14.875 145 12777.92 99.38 54854.62 88888.00 2013-05-25 04:22:15.000 145 12777.95 99.45 54854.70 88888.00 2013-05-25 04:22:15.125 145 12777.95 99.53 54854.80 88888.00 2013-05-25 04:22:15.250 145 12777.92 99.62 54854.88 88888.00 2013-05-25 04:22:15.375 145 12777.92 99.67 54854.95 88888.00 2013-05-25 04:22:15.500 145 12778.00 99.78 54855.00 88888.00 2013-05-25 04:22:15.625 145 12778.02 99.85 54855.10 88888.00 2013-05-25 04:22:15.750 145 12778.02 99.95 54855.18 88888.00 2013-05-25 04:22:15.875 145 12778.08 100.03 54855.28 88888.00 2013-05-25 04:22:16.000 145 12778.02 100.10 54855.32 88888.00 2013-05-25 04:22:16.125 145 12778.00 100.15 54855.43 88888.00 2013-05-25 04:22:16.250 145 12778.05 100.25 54855.57 88888.00 2013-05-25 04:22:16.375 145 12778.12 100.35 54855.62 88888.00 2013-05-25 04:22:16.500 145 12778.05 100.42 54855.72 88888.00 2013-05-25 04:22:16.625 145 12778.02 100.55 54855.82 88888.00 2013-05-25 04:22:16.750 145 12778.05 100.67 54855.90 88888.00 2013-05-25 04:22:16.875 145 12778.05 100.75 54856.00 88888.00 2013-05-25 04:22:17.000 145 12778.05 100.80 54856.05 88888.00 2013-05-25 04:22:17.125 145 12778.10 100.88 54856.12 88888.00 2013-05-25 04:22:17.250 145 12778.10 100.97 54856.25 88888.00 2013-05-25 04:22:17.375 145 12778.15 101.05 54856.30 88888.00 2013-05-25 04:22:17.500 145 12778.15 101.10 54856.35 88888.00 2013-05-25 04:22:17.625 145 12778.17 101.20 54856.43 88888.00 2013-05-25 04:22:17.750 145 12778.17 101.28 54856.53 88888.00 2013-05-25 04:22:17.875 145 12778.15 101.38 54856.62 88888.00 2013-05-25 04:22:18.000 145 12778.17 101.47 54856.68 88888.00 2013-05-25 04:22:18.125 145 12778.23 101.55 54856.78 88888.00 2013-05-25 04:22:18.250 145 12778.25 101.60 54856.88 88888.00 2013-05-25 04:22:18.375 145 12778.35 101.67 54856.93 88888.00 2013-05-25 04:22:18.500 145 12778.38 101.78 54857.00 88888.00 2013-05-25 04:22:18.625 145 12778.40 101.80 54857.10 88888.00 2013-05-25 04:22:18.750 145 12778.48 101.92 54857.18 88888.00 2013-05-25 04:22:18.875 145 12778.60 102.00 54857.22 88888.00 2013-05-25 04:22:19.000 145 12778.62 102.08 54857.32 88888.00 2013-05-25 04:22:19.125 145 12778.70 102.17 54857.40 88888.00 2013-05-25 04:22:19.250 145 12778.75 102.28 54857.50 88888.00 2013-05-25 04:22:19.375 145 12778.80 102.38 54857.55 88888.00 2013-05-25 04:22:19.500 145 12778.88 102.42 54857.60 88888.00 2013-05-25 04:22:19.625 145 12779.05 102.47 54857.62 88888.00 2013-05-25 04:22:19.750 145 12779.17 102.60 54857.72 88888.00 2013-05-25 04:22:19.875 145 12779.27 102.70 54857.80 88888.00 2013-05-25 04:22:20.000 145 12779.33 102.80 54857.88 88888.00 2013-05-25 04:22:20.125 145 12779.40 102.88 54857.93 88888.00 2013-05-25 04:22:20.250 145 12779.48 102.95 54858.00 88888.00 2013-05-25 04:22:20.375 145 12779.62 103.05 54858.03 88888.00 2013-05-25 04:22:20.500 145 12779.75 103.17 54858.12 88888.00 2013-05-25 04:22:20.625 145 12779.88 103.30 54858.20 88888.00 2013-05-25 04:22:20.750 145 12779.98 103.40 54858.30 88888.00 2013-05-25 04:22:20.875 145 12780.12 103.50 54858.38 88888.00 2013-05-25 04:22:21.000 145 12780.30 103.58 54858.40 88888.00 2013-05-25 04:22:21.125 145 12780.45 103.65 54858.45 88888.00 2013-05-25 04:22:21.250 145 12780.52 103.72 54858.47 88888.00 2013-05-25 04:22:21.375 145 12780.70 103.78 54858.57 88888.00 2013-05-25 04:22:21.500 145 12780.83 103.88 54858.65 88888.00 2013-05-25 04:22:21.625 145 12780.90 103.97 54858.72 88888.00 2013-05-25 04:22:21.750 145 12781.00 104.00 54858.78 88888.00 2013-05-25 04:22:21.875 145 12781.12 104.08 54858.82 88888.00 2013-05-25 04:22:22.000 145 12781.17 104.12 54858.90 88888.00 2013-05-25 04:22:22.125 145 12781.23 104.20 54859.00 88888.00 2013-05-25 04:22:22.250 145 12781.27 104.28 54859.05 88888.00 2013-05-25 04:22:22.375 145 12781.40 104.40 54859.10 88888.00 2013-05-25 04:22:22.500 145 12781.55 104.50 54859.15 88888.00 2013-05-25 04:22:22.625 145 12781.65 104.58 54859.20 88888.00 2013-05-25 04:22:22.750 145 12781.73 104.67 54859.28 88888.00 2013-05-25 04:22:22.875 145 12781.80 104.78 54859.32 88888.00 2013-05-25 04:22:23.000 145 12781.92 104.88 54859.38 88888.00 2013-05-25 04:22:23.125 145 12782.00 104.95 54859.47 88888.00 2013-05-25 04:22:23.250 145 12782.15 105.10 54859.53 88888.00 2013-05-25 04:22:23.375 145 12782.33 105.22 54859.57 88888.00 2013-05-25 04:22:23.500 145 12782.42 105.33 54859.65 88888.00 2013-05-25 04:22:23.625 145 12782.48 105.47 54859.70 88888.00 2013-05-25 04:22:23.750 145 12782.52 105.62 54859.75 88888.00 2013-05-25 04:22:23.875 145 12782.65 105.80 54859.80 88888.00 2013-05-25 04:22:24.000 145 12782.80 105.95 54859.85 88888.00 2013-05-25 04:22:24.125 145 12782.92 106.12 54859.93 88888.00 2013-05-25 04:22:24.250 145 12783.02 106.30 54860.00 88888.00 2013-05-25 04:22:24.375 145 12783.15 106.45 54860.03 88888.00 2013-05-25 04:22:24.500 145 12783.23 106.60 54860.05 88888.00 2013-05-25 04:22:24.625 145 12783.30 106.75 54860.12 88888.00 2013-05-25 04:22:24.750 145 12783.33 106.92 54860.20 88888.00 2013-05-25 04:22:24.875 145 12783.40 107.10 54860.25 88888.00 2013-05-25 04:22:25.000 145 12783.48 107.20 54860.32 88888.00 2013-05-25 04:22:25.125 145 12783.60 107.30 54860.38 88888.00 2013-05-25 04:22:25.250 145 12783.73 107.40 54860.43 88888.00 2013-05-25 04:22:25.375 145 12783.83 107.53 54860.43 88888.00 2013-05-25 04:22:25.500 145 12783.95 107.62 54860.50 88888.00 2013-05-25 04:22:25.625 145 12784.08 107.72 54860.55 88888.00 2013-05-25 04:22:25.750 145 12784.12 107.85 54860.60 88888.00 2013-05-25 04:22:25.875 145 12784.23 107.92 54860.68 88888.00 2013-05-25 04:22:26.000 145 12784.25 108.00 54860.72 88888.00 2013-05-25 04:22:26.125 145 12784.25 108.10 54860.78 88888.00 2013-05-25 04:22:26.250 145 12784.35 108.20 54860.85 88888.00 2013-05-25 04:22:26.375 145 12784.42 108.28 54860.85 88888.00 2013-05-25 04:22:26.500 145 12784.52 108.38 54860.93 88888.00 2013-05-25 04:22:26.625 145 12784.62 108.45 54861.00 88888.00 2013-05-25 04:22:26.750 145 12784.75 108.53 54861.05 88888.00 2013-05-25 04:22:26.875 145 12784.77 108.62 54861.10 88888.00 2013-05-25 04:22:27.000 145 12784.80 108.70 54861.15 88888.00 2013-05-25 04:22:27.125 145 12784.85 108.75 54861.20 88888.00 2013-05-25 04:22:27.250 145 12784.95 108.88 54861.28 88888.00 2013-05-25 04:22:27.375 145 12785.10 108.95 54861.35 88888.00 2013-05-25 04:22:27.500 145 12785.15 109.03 54861.40 88888.00 2013-05-25 04:22:27.625 145 12785.17 109.10 54861.45 88888.00 2013-05-25 04:22:27.750 145 12785.25 109.20 54861.53 88888.00 2013-05-25 04:22:27.875 145 12785.27 109.33 54861.55 88888.00 2013-05-25 04:22:28.000 145 12785.40 109.42 54861.60 88888.00 2013-05-25 04:22:28.125 145 12785.50 109.50 54861.62 88888.00 2013-05-25 04:22:28.250 145 12785.55 109.58 54861.72 88888.00 2013-05-25 04:22:28.375 145 12785.60 109.70 54861.78 88888.00 2013-05-25 04:22:28.500 145 12785.62 109.83 54861.82 88888.00 2013-05-25 04:22:28.625 145 12785.67 109.92 54861.88 88888.00 2013-05-25 04:22:28.750 145 12785.75 110.05 54861.93 88888.00 2013-05-25 04:22:28.875 145 12785.83 110.22 54862.00 88888.00 2013-05-25 04:22:29.000 145 12785.90 110.40 54862.05 88888.00 2013-05-25 04:22:29.125 145 12785.92 110.53 54862.15 88888.00 2013-05-25 04:22:29.250 145 12785.98 110.72 54862.22 88888.00 2013-05-25 04:22:29.375 145 12786.10 110.85 54862.28 88888.00 2013-05-25 04:22:29.500 145 12786.20 111.03 54862.35 88888.00 2013-05-25 04:22:29.625 145 12786.30 111.20 54862.40 88888.00 2013-05-25 04:22:29.750 145 12786.40 111.42 54862.45 88888.00 2013-05-25 04:22:29.875 145 12786.48 111.55 54862.53 88888.00 2013-05-25 04:22:30.000 145 12786.55 111.72 54862.55 88888.00 2013-05-25 04:22:30.125 145 12786.65 111.90 54862.65 88888.00 2013-05-25 04:22:30.250 145 12786.75 112.08 54862.70 88888.00 2013-05-25 04:22:30.375 145 12786.83 112.20 54862.72 88888.00 2013-05-25 04:22:30.500 145 12786.92 112.40 54862.78 88888.00 2013-05-25 04:22:30.625 145 12787.02 112.60 54862.82 88888.00 2013-05-25 04:22:30.750 145 12787.08 112.75 54862.90 88888.00 2013-05-25 04:22:30.875 145 12787.15 112.90 54862.95 88888.00 2013-05-25 04:22:31.000 145 12787.30 113.12 54862.97 88888.00 2013-05-25 04:22:31.125 145 12787.42 113.30 54863.03 88888.00 2013-05-25 04:22:31.250 145 12787.55 113.50 54863.10 88888.00 2013-05-25 04:22:31.375 145 12787.70 113.67 54863.12 88888.00 2013-05-25 04:22:31.500 145 12787.83 113.83 54863.18 88888.00 2013-05-25 04:22:31.625 145 12787.98 114.05 54863.22 88888.00 2013-05-25 04:22:31.750 145 12788.15 114.30 54863.28 88888.00 2013-05-25 04:22:31.875 145 12788.30 114.45 54863.32 88888.00 2013-05-25 04:22:32.000 145 12788.38 114.60 54863.32 88888.00 2013-05-25 04:22:32.125 145 12788.55 114.80 54863.38 88888.00 2013-05-25 04:22:32.250 145 12788.77 115.05 54863.45 88888.00 2013-05-25 04:22:32.375 145 12788.92 115.28 54863.50 88888.00 2013-05-25 04:22:32.500 145 12789.02 115.47 54863.55 88888.00 2013-05-25 04:22:32.625 145 12789.15 115.65 54863.57 88888.00 2013-05-25 04:22:32.750 145 12789.27 115.83 54863.57 88888.00 2013-05-25 04:22:32.875 145 12789.52 116.00 54863.60 88888.00 2013-05-25 04:22:33.000 145 12789.73 116.20 54863.62 88888.00 2013-05-25 04:22:33.125 145 12789.98 116.47 54863.68 88888.00 2013-05-25 04:22:33.250 145 12790.10 116.62 54863.72 88888.00 2013-05-25 04:22:33.375 145 12790.25 116.78 54863.72 88888.00 2013-05-25 04:22:33.500 145 12790.45 117.03 54863.72 88888.00 2013-05-25 04:22:33.625 145 12790.65 117.25 54863.75 88888.00 2013-05-25 04:22:33.750 145 12790.83 117.50 54863.82 88888.00 2013-05-25 04:22:33.875 145 12790.98 117.70 54863.85 88888.00 2013-05-25 04:22:34.000 145 12791.20 117.92 54863.88 88888.00 2013-05-25 04:22:34.125 145 12791.40 118.20 54863.93 88888.00 2013-05-25 04:22:34.250 145 12791.62 118.45 54863.97 88888.00 2013-05-25 04:22:34.375 145 12791.85 118.65 54864.00 88888.00 2013-05-25 04:22:34.500 145 12792.02 118.88 54864.00 88888.00 2013-05-25 04:22:34.625 145 12792.23 119.12 54864.03 88888.00 2013-05-25 04:22:34.750 145 12792.38 119.38 54864.05 88888.00 2013-05-25 04:22:34.875 145 12792.52 119.62 54864.10 88888.00 2013-05-25 04:22:35.000 145 12792.70 119.83 54864.07 88888.00 2013-05-25 04:22:35.125 145 12792.92 120.08 54864.10 88888.00 2013-05-25 04:22:35.250 145 12793.12 120.40 54864.12 88888.00 2013-05-25 04:22:35.375 145 12793.30 120.60 54864.15 88888.00 2013-05-25 04:22:35.500 145 12793.52 120.88 54864.18 88888.00 2013-05-25 04:22:35.625 145 12793.73 121.12 54864.18 88888.00 2013-05-25 04:22:35.750 145 12793.88 121.40 54864.18 88888.00 2013-05-25 04:22:35.875 145 12794.08 121.67 54864.22 88888.00 2013-05-25 04:22:36.000 145 12794.27 121.97 54864.30 88888.00 2013-05-25 04:22:36.125 145 12794.48 122.25 54864.32 88888.00 2013-05-25 04:22:36.250 145 12794.62 122.53 54864.30 88888.00 2013-05-25 04:22:36.375 145 12794.75 122.78 54864.32 88888.00 2013-05-25 04:22:36.500 145 12794.92 123.10 54864.38 88888.00 2013-05-25 04:22:36.625 145 12795.15 123.38 54864.38 88888.00 2013-05-25 04:22:36.750 145 12795.35 123.60 54864.40 88888.00 2013-05-25 04:22:36.875 145 12795.48 123.83 54864.40 88888.00 2013-05-25 04:22:37.000 145 12795.60 124.08 54864.43 88888.00 2013-05-25 04:22:37.125 145 12795.77 124.38 54864.45 88888.00 2013-05-25 04:22:37.250 145 12796.02 124.67 54864.50 88888.00 2013-05-25 04:22:37.375 145 12796.30 124.90 54864.50 88888.00 2013-05-25 04:22:37.500 145 12796.42 125.15 54864.50 88888.00 2013-05-25 04:22:37.625 145 12796.50 125.35 54864.50 88888.00 2013-05-25 04:22:37.750 145 12796.67 125.58 54864.55 88888.00 2013-05-25 04:22:37.875 145 12796.90 125.80 54864.57 88888.00 2013-05-25 04:22:38.000 145 12797.12 126.05 54864.60 88888.00 2013-05-25 04:22:38.125 145 12797.27 126.33 54864.62 88888.00 2013-05-25 04:22:38.250 145 12797.48 126.60 54864.65 88888.00 2013-05-25 04:22:38.375 145 12797.65 126.78 54864.62 88888.00 2013-05-25 04:22:38.500 145 12797.85 127.03 54864.62 88888.00 2013-05-25 04:22:38.625 145 12798.05 127.25 54864.65 88888.00 2013-05-25 04:22:38.750 145 12798.23 127.55 54864.70 88888.00 2013-05-25 04:22:38.875 145 12798.40 127.78 54864.75 88888.00 2013-05-25 04:22:39.000 145 12798.60 128.03 54864.75 88888.00 2013-05-25 04:22:39.125 145 12798.80 128.25 54864.78 88888.00 2013-05-25 04:22:39.250 145 12798.95 128.50 54864.78 88888.00 2013-05-25 04:22:39.375 145 12799.10 128.72 54864.78 88888.00 2013-05-25 04:22:39.500 145 12799.23 128.97 54864.80 88888.00 2013-05-25 04:22:39.625 145 12799.42 129.25 54864.82 88888.00 2013-05-25 04:22:39.750 145 12799.58 129.53 54864.82 88888.00 2013-05-25 04:22:39.875 145 12799.67 129.78 54864.85 88888.00 2013-05-25 04:22:40.000 145 12799.83 130.05 54864.90 88888.00 2013-05-25 04:22:40.125 145 12799.95 130.30 54864.93 88888.00 2013-05-25 04:22:40.250 145 12800.02 130.57 54864.93 88888.00 2013-05-25 04:22:40.375 145 12800.08 130.80 54864.93 88888.00 2013-05-25 04:22:40.500 145 12800.12 131.07 54864.95 88888.00 2013-05-25 04:22:40.625 145 12800.27 131.40 54864.97 88888.00 2013-05-25 04:22:40.750 145 12800.40 131.72 54865.00 88888.00 2013-05-25 04:22:40.875 145 12800.58 132.00 54865.03 88888.00 2013-05-25 04:22:41.000 145 12800.67 132.22 54865.05 88888.00 2013-05-25 04:22:41.125 145 12800.75 132.53 54865.10 88888.00 2013-05-25 04:22:41.250 145 12800.80 132.88 54865.15 88888.00 2013-05-25 04:22:41.375 145 12800.95 133.15 54865.15 88888.00 2013-05-25 04:22:41.500 145 12801.10 133.45 54865.15 88888.00 2013-05-25 04:22:41.625 145 12801.23 133.70 54865.18 88888.00 2013-05-25 04:22:41.750 145 12801.33 134.03 54865.25 88888.00 2013-05-25 04:22:41.875 145 12801.48 134.32 54865.28 88888.00 2013-05-25 04:22:42.000 145 12801.58 134.57 54865.25 88888.00 2013-05-25 04:22:42.125 145 12801.65 134.85 54865.28 88888.00 2013-05-25 04:22:42.250 145 12801.80 135.10 54865.30 88888.00 2013-05-25 04:22:42.375 145 12801.88 135.32 54865.32 88888.00 2013-05-25 04:22:42.500 145 12801.90 135.62 54865.35 88888.00 2013-05-25 04:22:42.625 145 12801.95 135.97 54865.43 88888.00 2013-05-25 04:22:42.750 145 12802.08 136.22 54865.43 88888.00 2013-05-25 04:22:42.875 145 12802.25 136.53 54865.45 88888.00 2013-05-25 04:22:43.000 145 12802.33 136.75 54865.45 88888.00 2013-05-25 04:22:43.125 145 12802.42 137.00 54865.53 88888.00 2013-05-25 04:22:43.250 145 12802.55 137.35 54865.57 88888.00 2013-05-25 04:22:43.375 145 12802.75 137.62 54865.62 88888.00 2013-05-25 04:22:43.500 145 12802.88 137.90 54865.60 88888.00 2013-05-25 04:22:43.625 145 12802.92 138.15 54865.65 88888.00 2013-05-25 04:22:43.750 145 12802.98 138.38 54865.65 88888.00 2013-05-25 04:22:43.875 145 12803.08 138.65 54865.70 88888.00 2013-05-25 04:22:44.000 145 12803.17 138.93 54865.72 88888.00 2013-05-25 04:22:44.125 145 12803.27 139.22 54865.78 88888.00 2013-05-25 04:22:44.250 145 12803.38 139.47 54865.80 88888.00 2013-05-25 04:22:44.375 145 12803.55 139.72 54865.85 88888.00 2013-05-25 04:22:44.500 145 12803.62 139.95 54865.85 88888.00 2013-05-25 04:22:44.625 145 12803.67 140.18 54865.88 88888.00 2013-05-25 04:22:44.750 145 12803.70 140.43 54865.90 88888.00 2013-05-25 04:22:44.875 145 12803.80 140.68 54865.95 88888.00 2013-05-25 04:22:45.000 145 12803.92 140.93 54866.00 88888.00 2013-05-25 04:22:45.125 145 12804.02 141.20 54866.03 88888.00 2013-05-25 04:22:45.250 145 12804.05 141.53 54866.07 88888.00 2013-05-25 04:22:45.375 145 12804.12 141.72 54866.12 88888.00 2013-05-25 04:22:45.500 145 12804.17 141.97 54866.15 88888.00 2013-05-25 04:22:45.625 145 12804.20 142.20 54866.18 88888.00 2013-05-25 04:22:45.750 145 12804.27 142.47 54866.18 88888.00 2013-05-25 04:22:45.875 145 12804.35 142.72 54866.20 88888.00 2013-05-25 04:22:46.000 145 12804.42 143.00 54866.22 88888.00 2013-05-25 04:22:46.125 145 12804.50 143.25 54866.30 88888.00 2013-05-25 04:22:46.250 145 12804.55 143.53 54866.30 88888.00 2013-05-25 04:22:46.375 145 12804.67 143.75 54866.32 88888.00 2013-05-25 04:22:46.500 145 12804.75 144.03 54866.38 88888.00 2013-05-25 04:22:46.625 145 12804.77 144.28 54866.43 88888.00 2013-05-25 04:22:46.750 145 12804.80 144.55 54866.45 88888.00 2013-05-25 04:22:46.875 145 12804.85 144.80 54866.47 88888.00 2013-05-25 04:22:47.000 145 12804.90 145.05 54866.50 88888.00 2013-05-25 04:22:47.125 145 12804.92 145.30 54866.53 88888.00 2013-05-25 04:22:47.250 145 12804.95 145.60 54866.53 88888.00 2013-05-25 04:22:47.375 145 12805.00 145.80 54866.57 88888.00 2013-05-25 04:22:47.500 145 12805.05 146.07 54866.62 88888.00 2013-05-25 04:22:47.625 145 12805.12 146.32 54866.68 88888.00 2013-05-25 04:22:47.750 145 12805.15 146.53 54866.70 88888.00 2013-05-25 04:22:47.875 145 12805.27 146.78 54866.72 88888.00 2013-05-25 04:22:48.000 145 12805.35 147.05 54866.75 88888.00 2013-05-25 04:22:48.125 145 12805.42 147.28 54866.82 88888.00 2013-05-25 04:22:48.250 145 12805.45 147.50 54866.90 88888.00 2013-05-25 04:22:48.375 145 12805.52 147.70 54866.90 88888.00 2013-05-25 04:22:48.500 145 12805.52 147.93 54866.93 88888.00 2013-05-25 04:22:48.625 145 12805.55 148.07 54866.97 88888.00 2013-05-25 04:22:48.750 145 12805.65 148.28 54867.00 88888.00 2013-05-25 04:22:48.875 145 12805.67 148.47 54867.03 88888.00 2013-05-25 04:22:49.000 145 12805.70 148.68 54867.03 88888.00 2013-05-25 04:22:49.125 145 12805.77 148.88 54867.07 88888.00 2013-05-25 04:22:49.250 145 12805.85 149.12 54867.15 88888.00 2013-05-25 04:22:49.375 145 12805.88 149.28 54867.18 88888.00 2013-05-25 04:22:49.500 145 12805.88 149.47 54867.20 88888.00 2013-05-25 04:22:49.625 145 12805.92 149.65 54867.25 88888.00 2013-05-25 04:22:49.750 145 12806.02 149.85 54867.30 88888.00 2013-05-25 04:22:49.875 145 12806.08 150.07 54867.32 88888.00 2013-05-25 04:22:50.000 145 12806.08 150.28 54867.38 88888.00 2013-05-25 04:22:50.125 145 12806.08 150.45 54867.38 88888.00 2013-05-25 04:22:50.250 145 12806.12 150.68 54867.43 88888.00 2013-05-25 04:22:50.375 145 12806.20 150.82 54867.45 88888.00 2013-05-25 04:22:50.500 145 12806.30 151.05 54867.45 88888.00 2013-05-25 04:22:50.625 145 12806.35 151.22 54867.50 88888.00 2013-05-25 04:22:50.750 145 12806.35 151.45 54867.53 88888.00 2013-05-25 04:22:50.875 145 12806.35 151.62 54867.55 88888.00 2013-05-25 04:22:51.000 145 12806.33 151.82 54867.55 88888.00 2013-05-25 04:22:51.125 145 12806.38 152.05 54867.62 88888.00 2013-05-25 04:22:51.250 145 12806.42 152.28 54867.68 88888.00 2013-05-25 04:22:51.375 145 12806.50 152.45 54867.68 88888.00 2013-05-25 04:22:51.500 145 12806.45 152.60 54867.72 88888.00 2013-05-25 04:22:51.625 145 12806.45 152.78 54867.75 88888.00 2013-05-25 04:22:51.750 145 12806.58 152.95 54867.75 88888.00 2013-05-25 04:22:51.875 145 12806.65 153.15 54867.80 88888.00 2013-05-25 04:22:52.000 145 12806.60 153.38 54867.85 88888.00 2013-05-25 04:22:52.125 145 12806.58 153.53 54867.88 88888.00 2013-05-25 04:22:52.250 145 12806.65 153.75 54867.95 88888.00 2013-05-25 04:22:52.375 145 12806.77 153.95 54868.00 88888.00 2013-05-25 04:22:52.500 145 12806.83 154.15 54868.00 88888.00 2013-05-25 04:22:52.625 145 12806.83 154.28 54868.00 88888.00 2013-05-25 04:22:52.750 145 12806.80 154.45 54868.05 88888.00 2013-05-25 04:22:52.875 145 12806.80 154.68 54868.10 88888.00 2013-05-25 04:22:53.000 145 12806.83 154.85 54868.12 88888.00 2013-05-25 04:22:53.125 145 12806.90 155.03 54868.15 88888.00 2013-05-25 04:22:53.250 145 12806.95 155.25 54868.20 88888.00 2013-05-25 04:22:53.375 145 12807.00 155.45 54868.22 88888.00 2013-05-25 04:22:53.500 145 12807.00 155.60 54868.18 88888.00 2013-05-25 04:22:53.625 145 12807.02 155.80 54868.22 88888.00 2013-05-25 04:22:53.750 145 12807.10 155.95 54868.30 88888.00 2013-05-25 04:22:53.875 145 12807.12 156.15 54868.30 88888.00 2013-05-25 04:22:54.000 145 12807.10 156.35 54868.32 88888.00 2013-05-25 04:22:54.125 145 12807.12 156.57 54868.38 88888.00 2013-05-25 04:22:54.250 145 12807.15 156.78 54868.45 88888.00 2013-05-25 04:22:54.375 145 12807.23 156.90 54868.47 88888.00 2013-05-25 04:22:54.500 145 12807.27 157.07 54868.50 88888.00 2013-05-25 04:22:54.625 145 12807.30 157.28 54868.53 88888.00 2013-05-25 04:22:54.750 145 12807.40 157.45 54868.55 88888.00 2013-05-25 04:22:54.875 145 12807.42 157.62 54868.62 88888.00 2013-05-25 04:22:55.000 145 12807.45 157.80 54868.65 88888.00 2013-05-25 04:22:55.125 145 12807.52 157.97 54868.68 88888.00 2013-05-25 04:22:55.250 145 12807.50 158.15 54868.70 88888.00 2013-05-25 04:22:55.375 145 12807.50 158.30 54868.72 88888.00 2013-05-25 04:22:55.500 145 12807.50 158.45 54868.75 88888.00 2013-05-25 04:22:55.625 145 12807.50 158.65 54868.78 88888.00 2013-05-25 04:22:55.750 145 12807.55 158.85 54868.80 88888.00 2013-05-25 04:22:55.875 145 12807.52 159.05 54868.85 88888.00 2013-05-25 04:22:56.000 145 12807.55 159.22 54868.88 88888.00 2013-05-25 04:22:56.125 145 12807.60 159.38 54868.88 88888.00 2013-05-25 04:22:56.250 145 12807.65 159.53 54868.93 88888.00 2013-05-25 04:22:56.375 145 12807.73 159.72 54868.95 88888.00 2013-05-25 04:22:56.500 145 12807.77 159.93 54869.03 88888.00 2013-05-25 04:22:56.625 145 12807.83 160.10 54869.07 88888.00 2013-05-25 04:22:56.750 145 12807.85 160.25 54869.10 88888.00 2013-05-25 04:22:56.875 145 12807.90 160.40 54869.10 88888.00 2013-05-25 04:22:57.000 145 12807.90 160.55 54869.07 88888.00 2013-05-25 04:22:57.125 145 12807.95 160.70 54869.10 88888.00 2013-05-25 04:22:57.250 145 12808.05 160.82 54869.12 88888.00 2013-05-25 04:22:57.375 145 12808.17 160.95 54869.15 88888.00 2013-05-25 04:22:57.500 145 12808.20 161.05 54869.18 88888.00 2013-05-25 04:22:57.625 145 12808.23 161.15 54869.18 88888.00 2013-05-25 04:22:57.750 145 12808.33 161.28 54869.22 88888.00 2013-05-25 04:22:57.875 145 12808.35 161.40 54869.20 88888.00 2013-05-25 04:22:58.000 145 12808.42 161.47 54869.20 88888.00 2013-05-25 04:22:58.125 145 12808.45 161.57 54869.25 88888.00 2013-05-25 04:22:58.250 145 12808.45 161.70 54869.28 88888.00 2013-05-25 04:22:58.375 145 12808.48 161.80 54869.28 88888.00 2013-05-25 04:22:58.500 145 12808.45 161.85 54869.28 88888.00 2013-05-25 04:22:58.625 145 12808.48 161.93 54869.30 88888.00 2013-05-25 04:22:58.750 145 12808.52 162.03 54869.38 88888.00 2013-05-25 04:22:58.875 145 12808.55 162.10 54869.40 88888.00 2013-05-25 04:22:59.000 145 12808.48 162.18 54869.43 88888.00 2013-05-25 04:22:59.125 145 12808.50 162.22 54869.43 88888.00 2013-05-25 04:22:59.250 145 12808.50 162.32 54869.45 88888.00 2013-05-25 04:22:59.375 145 12808.50 162.40 54869.50 88888.00 2013-05-25 04:22:59.500 145 12808.50 162.53 54869.55 88888.00 2013-05-25 04:22:59.625 145 12808.55 162.60 54869.57 88888.00 2013-05-25 04:22:59.750 145 12808.55 162.65 54869.57 88888.00 2013-05-25 04:22:59.875 145 12808.60 162.75 54869.57 88888.00 2013-05-25 04:23:00.000 145 12808.58 162.85 54869.60 88888.00 2013-05-25 04:23:00.125 145 12808.58 162.95 54869.65 88888.00 2013-05-25 04:23:00.250 145 12808.52 163.07 54869.68 88888.00 2013-05-25 04:23:00.375 145 12808.62 163.15 54869.65 88888.00 2013-05-25 04:23:00.500 145 12808.65 163.22 54869.68 88888.00 2013-05-25 04:23:00.625 145 12808.60 163.35 54869.75 88888.00 2013-05-25 04:23:00.750 145 12808.58 163.45 54869.78 88888.00 2013-05-25 04:23:00.875 145 12808.55 163.55 54869.75 88888.00 2013-05-25 04:23:01.000 145 12808.55 163.68 54869.80 88888.00 2013-05-25 04:23:01.125 145 12808.58 163.82 54869.85 88888.00 2013-05-25 04:23:01.250 145 12808.50 163.95 54869.85 88888.00 2013-05-25 04:23:01.375 145 12808.48 164.03 54869.88 88888.00 2013-05-25 04:23:01.500 145 12808.45 164.15 54869.90 88888.00 2013-05-25 04:23:01.625 145 12808.35 164.30 54869.95 88888.00 2013-05-25 04:23:01.750 145 12808.38 164.50 54869.97 88888.00 2013-05-25 04:23:01.875 145 12808.35 164.68 54870.00 88888.00 2013-05-25 04:23:02.000 145 12808.33 164.85 54870.03 88888.00 2013-05-25 04:23:02.125 145 12808.23 165.03 54870.03 88888.00 2013-05-25 04:23:02.250 145 12808.12 165.22 54870.05 88888.00 2013-05-25 04:23:02.375 145 12808.15 165.45 54870.07 88888.00 2013-05-25 04:23:02.500 145 12808.10 165.60 54870.10 88888.00 2013-05-25 04:23:02.625 145 12808.02 165.78 54870.12 88888.00 2013-05-25 04:23:02.750 145 12807.98 165.93 54870.15 88888.00 2013-05-25 04:23:02.875 145 12807.90 166.15 54870.18 88888.00 2013-05-25 04:23:03.000 145 12807.83 166.40 54870.22 88888.00 2013-05-25 04:23:03.125 145 12807.77 166.62 54870.25 88888.00 2013-05-25 04:23:03.250 145 12807.80 166.88 54870.28 88888.00 2013-05-25 04:23:03.375 145 12807.83 167.10 54870.32 88888.00 2013-05-25 04:23:03.500 145 12807.77 167.30 54870.32 88888.00 2013-05-25 04:23:03.625 145 12807.73 167.53 54870.30 88888.00 2013-05-25 04:23:03.750 145 12807.65 167.78 54870.32 88888.00 2013-05-25 04:23:03.875 145 12807.58 168.03 54870.38 88888.00 2013-05-25 04:23:04.000 145 12807.50 168.30 54870.40 88888.00 2013-05-25 04:23:04.125 145 12807.42 168.57 54870.43 88888.00 2013-05-25 04:23:04.250 145 12807.38 168.82 54870.45 88888.00 2013-05-25 04:23:04.375 145 12807.42 169.07 54870.45 88888.00 2013-05-25 04:23:04.500 145 12807.40 169.30 54870.45 88888.00 2013-05-25 04:23:04.625 145 12807.35 169.57 54870.53 88888.00 2013-05-25 04:23:04.750 145 12807.33 169.85 54870.55 88888.00 2013-05-25 04:23:04.875 145 12807.27 170.05 54870.53 88888.00 2013-05-25 04:23:05.000 145 12807.20 170.25 54870.50 88888.00 2013-05-25 04:23:05.125 145 12807.23 170.50 54870.55 88888.00 2013-05-25 04:23:05.250 145 12807.25 170.80 54870.57 88888.00 2013-05-25 04:23:05.375 145 12807.23 171.00 54870.60 88888.00 2013-05-25 04:23:05.500 145 12807.17 171.18 54870.60 88888.00 2013-05-25 04:23:05.625 145 12807.17 171.35 54870.62 88888.00 2013-05-25 04:23:05.750 145 12807.10 171.57 54870.65 88888.00 2013-05-25 04:23:05.875 145 12807.05 171.82 54870.68 88888.00 2013-05-25 04:23:06.000 145 12807.10 172.00 54870.68 88888.00 2013-05-25 04:23:06.125 145 12807.10 172.18 54870.68 88888.00 2013-05-25 04:23:06.250 145 12807.08 172.38 54870.70 88888.00 2013-05-25 04:23:06.375 145 12807.08 172.57 54870.70 88888.00 2013-05-25 04:23:06.500 145 12807.02 172.75 54870.70 88888.00 2013-05-25 04:23:06.625 145 12807.00 172.93 54870.72 88888.00 2013-05-25 04:23:06.750 145 12807.00 173.15 54870.78 88888.00 2013-05-25 04:23:06.875 145 12807.00 173.30 54870.80 88888.00 2013-05-25 04:23:07.000 145 12807.00 173.47 54870.80 88888.00 2013-05-25 04:23:07.125 145 12807.00 173.65 54870.82 88888.00 2013-05-25 04:23:07.250 145 12806.90 173.82 54870.80 88888.00 2013-05-25 04:23:07.375 145 12806.88 173.97 54870.82 88888.00 2013-05-25 04:23:07.500 145 12806.90 174.20 54870.88 88888.00 2013-05-25 04:23:07.625 145 12806.92 174.38 54870.90 88888.00 2013-05-25 04:23:07.750 145 12806.90 174.50 54870.90 88888.00 2013-05-25 04:23:07.875 145 12806.85 174.68 54870.93 88888.00 2013-05-25 04:23:08.000 145 12806.85 174.88 54870.93 88888.00 2013-05-25 04:23:08.125 145 12806.83 175.07 54870.95 88888.00 2013-05-25 04:23:08.250 145 12806.75 175.25 54871.00 88888.00 2013-05-25 04:23:08.375 145 12806.75 175.45 54871.00 88888.00 2013-05-25 04:23:08.500 145 12806.67 175.65 54871.00 88888.00 2013-05-25 04:23:08.625 145 12806.58 175.82 54871.00 88888.00 2013-05-25 04:23:08.750 145 12806.48 176.00 54871.03 88888.00 2013-05-25 04:23:08.875 145 12806.50 176.18 54871.05 88888.00 2013-05-25 04:23:09.000 145 12806.50 176.40 54871.07 88888.00 2013-05-25 04:23:09.125 145 12806.50 176.62 54871.10 88888.00 2013-05-25 04:23:09.250 145 12806.38 176.82 54871.12 88888.00 2013-05-25 04:23:09.375 145 12806.30 176.97 54871.12 88888.00 2013-05-25 04:23:09.500 145 12806.25 177.18 54871.12 88888.00 2013-05-25 04:23:09.625 145 12806.25 177.40 54871.12 88888.00 2013-05-25 04:23:09.750 145 12806.23 177.65 54871.12 88888.00 2013-05-25 04:23:09.875 145 12806.12 177.88 54871.15 88888.00 2013-05-25 04:23:10.000 145 12805.95 178.10 54871.18 88888.00 2013-05-25 04:23:10.125 145 12805.90 178.38 54871.22 88888.00 2013-05-25 04:23:10.250 145 12805.90 178.60 54871.25 88888.00 2013-05-25 04:23:10.375 145 12805.88 178.82 54871.20 88888.00 2013-05-25 04:23:10.500 145 12805.83 179.12 54871.25 88888.00 2013-05-25 04:23:10.625 145 12805.77 179.40 54871.28 88888.00 2013-05-25 04:23:10.750 145 12805.70 179.68 54871.28 88888.00 2013-05-25 04:23:10.875 145 12805.65 179.90 54871.28 88888.00 2013-05-25 04:23:11.000 145 12805.58 180.10 54871.25 88888.00 2013-05-25 04:23:11.125 145 12805.60 180.35 54871.28 88888.00 2013-05-25 04:23:11.250 145 12805.62 180.70 54871.30 88888.00 2013-05-25 04:23:11.375 145 12805.62 180.97 54871.30 88888.00 2013-05-25 04:23:11.500 145 12805.60 181.22 54871.28 88888.00 2013-05-25 04:23:11.625 145 12805.58 181.47 54871.25 88888.00 2013-05-25 04:23:11.750 145 12805.60 181.75 54871.25 88888.00 2013-05-25 04:23:11.875 145 12805.65 182.05 54871.28 88888.00 2013-05-25 04:23:12.000 145 12805.73 182.32 54871.28 88888.00 2013-05-25 04:23:12.125 145 12805.75 182.55 54871.30 88888.00 2013-05-25 04:23:12.250 145 12805.75 182.85 54871.30 88888.00 2013-05-25 04:23:12.375 145 12805.80 183.07 54871.28 88888.00 2013-05-25 04:23:12.500 145 12805.90 183.32 54871.28 88888.00 2013-05-25 04:23:12.625 145 12805.92 183.55 54871.28 88888.00 2013-05-25 04:23:12.750 145 12806.00 183.85 54871.25 88888.00 2013-05-25 04:23:12.875 145 12806.08 184.10 54871.25 88888.00 2013-05-25 04:23:13.000 145 12806.17 184.35 54871.22 88888.00 2013-05-25 04:23:13.125 145 12806.17 184.62 54871.22 88888.00 2013-05-25 04:23:13.250 145 12806.20 184.90 54871.22 88888.00 2013-05-25 04:23:13.375 145 12806.33 185.12 54871.20 88888.00 2013-05-25 04:23:13.500 145 12806.42 185.38 54871.20 88888.00 2013-05-25 04:23:13.625 145 12806.55 185.60 54871.18 88888.00 2013-05-25 04:23:13.750 145 12806.62 185.82 54871.12 88888.00 2013-05-25 04:23:13.875 145 12806.67 186.07 54871.12 88888.00 2013-05-25 04:23:14.000 145 12806.73 186.32 54871.10 88888.00 2013-05-25 04:23:14.125 145 12806.77 186.57 54871.15 88888.00 2013-05-25 04:23:14.250 145 12806.83 186.82 54871.15 88888.00 2013-05-25 04:23:14.375 145 12806.98 187.05 54871.10 88888.00 2013-05-25 04:23:14.500 145 12807.12 187.28 54871.10 88888.00 2013-05-25 04:23:14.625 145 12807.17 187.55 54871.07 88888.00 2013-05-25 04:23:14.750 145 12807.27 187.78 54871.05 88888.00 2013-05-25 04:23:14.875 145 12807.35 187.95 54871.00 88888.00 2013-05-25 04:23:15.000 145 12807.42 188.15 54870.97 88888.00 2013-05-25 04:23:15.125 145 12807.48 188.40 54870.95 88888.00 2013-05-25 04:23:15.250 145 12807.50 188.65 54870.93 88888.00 2013-05-25 04:23:15.375 145 12807.55 188.85 54870.93 88888.00 2013-05-25 04:23:15.500 145 12807.62 189.00 54870.90 88888.00 2013-05-25 04:23:15.625 145 12807.77 189.25 54870.88 88888.00 2013-05-25 04:23:15.750 145 12807.90 189.45 54870.88 88888.00 2013-05-25 04:23:15.875 145 12807.98 189.60 54870.82 88888.00 2013-05-25 04:23:16.000 145 12808.05 189.78 54870.78 88888.00 2013-05-25 04:23:16.125 145 12808.15 189.97 54870.80 88888.00 2013-05-25 04:23:16.250 145 12808.23 190.18 54870.78 88888.00 2013-05-25 04:23:16.375 145 12808.33 190.35 54870.75 88888.00 2013-05-25 04:23:16.500 145 12808.40 190.50 54870.72 88888.00 2013-05-25 04:23:16.625 145 12808.40 190.70 54870.68 88888.00 2013-05-25 04:23:16.750 145 12808.48 190.88 54870.70 88888.00 2013-05-25 04:23:16.875 145 12808.60 191.12 54870.68 88888.00 2013-05-25 04:23:17.000 145 12808.73 191.32 54870.65 88888.00 2013-05-25 04:23:17.125 145 12808.77 191.47 54870.62 88888.00 2013-05-25 04:23:17.250 145 12808.80 191.65 54870.57 88888.00 2013-05-25 04:23:17.375 145 12808.90 191.88 54870.55 88888.00 2013-05-25 04:23:17.500 145 12809.00 192.05 54870.57 88888.00 2013-05-25 04:23:17.625 145 12809.12 192.28 54870.57 88888.00 2013-05-25 04:23:17.750 145 12809.23 192.47 54870.55 88888.00 2013-05-25 04:23:17.875 145 12809.33 192.68 54870.53 88888.00 2013-05-25 04:23:18.000 145 12809.45 192.88 54870.50 88888.00 2013-05-25 04:23:18.125 145 12809.58 193.07 54870.50 88888.00 2013-05-25 04:23:18.250 145 12809.67 193.25 54870.45 88888.00 2013-05-25 04:23:18.375 145 12809.75 193.45 54870.43 88888.00 2013-05-25 04:23:18.500 145 12809.85 193.65 54870.40 88888.00 2013-05-25 04:23:18.625 145 12809.95 193.88 54870.38 88888.00 2013-05-25 04:23:18.750 145 12809.98 194.05 54870.35 88888.00 2013-05-25 04:23:18.875 145 12810.10 194.22 54870.32 88888.00 2013-05-25 04:23:19.000 145 12810.23 194.40 54870.28 88888.00 2013-05-25 04:23:19.125 145 12810.38 194.57 54870.30 88888.00 2013-05-25 04:23:19.250 145 12810.48 194.75 54870.28 88888.00 2013-05-25 04:23:19.375 145 12810.58 194.95 54870.25 88888.00 2013-05-25 04:23:19.500 145 12810.67 195.18 54870.22 88888.00 2013-05-25 04:23:19.625 145 12810.77 195.35 54870.15 88888.00 2013-05-25 04:23:19.750 145 12810.83 195.53 54870.10 88888.00 2013-05-25 04:23:19.875 145 12810.95 195.70 54870.10 88888.00 2013-05-25 04:23:20.000 145 12811.08 195.90 54870.07 88888.00 2013-05-25 04:23:20.125 145 12811.17 196.05 54870.07 88888.00 2013-05-25 04:23:20.250 145 12811.25 196.22 54870.03 88888.00 2013-05-25 04:23:20.375 145 12811.33 196.38 54869.95 88888.00 2013-05-25 04:23:20.500 145 12811.48 196.57 54869.93 88888.00 2013-05-25 04:23:20.625 145 12811.65 196.75 54869.93 88888.00 2013-05-25 04:23:20.750 145 12811.77 196.90 54869.85 88888.00 2013-05-25 04:23:20.875 145 12811.88 197.07 54869.85 88888.00 2013-05-25 04:23:21.000 145 12811.95 197.22 54869.85 88888.00 2013-05-25 04:23:21.125 145 12812.00 197.32 54869.80 88888.00 2013-05-25 04:23:21.250 145 12812.12 197.53 54869.78 88888.00 2013-05-25 04:23:21.375 145 12812.30 197.68 54869.72 88888.00 2013-05-25 04:23:21.500 145 12812.40 197.80 54869.68 88888.00 2013-05-25 04:23:21.625 145 12812.60 197.97 54869.65 88888.00 2013-05-25 04:23:21.750 145 12812.75 198.15 54869.65 88888.00 2013-05-25 04:23:21.875 145 12812.90 198.32 54869.62 88888.00 2013-05-25 04:23:22.000 145 12813.12 198.47 54869.55 88888.00 2013-05-25 04:23:22.125 145 12813.25 198.62 54869.53 88888.00 2013-05-25 04:23:22.250 145 12813.40 198.75 54869.53 88888.00 2013-05-25 04:23:22.375 145 12813.60 198.88 54869.47 88888.00 2013-05-25 04:23:22.500 145 12813.80 199.07 54869.45 88888.00 2013-05-25 04:23:22.625 145 12814.02 199.25 54869.40 88888.00 2013-05-25 04:23:22.750 145 12814.23 199.45 54869.38 88888.00 2013-05-25 04:23:22.875 145 12814.42 199.65 54869.35 88888.00 2013-05-25 04:23:23.000 145 12814.62 199.85 54869.30 88888.00 2013-05-25 04:23:23.125 145 12814.85 200.07 54869.25 88888.00 2013-05-25 04:23:23.250 145 12815.05 200.28 54869.22 88888.00 2013-05-25 04:23:23.375 145 12815.25 200.45 54869.18 88888.00 2013-05-25 04:23:23.500 145 12815.42 200.65 54869.12 88888.00 2013-05-25 04:23:23.625 145 12815.65 200.82 54869.05 88888.00 2013-05-25 04:23:23.750 145 12815.92 201.03 54869.00 88888.00 2013-05-25 04:23:23.875 145 12816.20 201.25 54868.95 88888.00 2013-05-25 04:23:24.000 145 12816.45 201.50 54868.88 88888.00 2013-05-25 04:23:24.125 145 12816.67 201.70 54868.82 88888.00 2013-05-25 04:23:24.250 145 12816.90 201.95 54868.78 88888.00 2013-05-25 04:23:24.375 145 12817.15 202.15 54868.70 88888.00 2013-05-25 04:23:24.500 145 12817.45 202.35 54868.62 88888.00 2013-05-25 04:23:24.625 145 12817.80 202.62 54868.62 88888.00 2013-05-25 04:23:24.750 145 12818.08 202.88 54868.57 88888.00 2013-05-25 04:23:24.875 145 12818.25 203.10 54868.50 88888.00 2013-05-25 04:23:25.000 145 12818.50 203.30 54868.40 88888.00 2013-05-25 04:23:25.125 145 12818.77 203.55 54868.40 88888.00 2013-05-25 04:23:25.250 145 12819.02 203.82 54868.30 88888.00 2013-05-25 04:23:25.375 145 12819.30 204.03 54868.28 88888.00 2013-05-25 04:23:25.500 145 12819.58 204.25 54868.20 88888.00 2013-05-25 04:23:25.625 145 12819.80 204.47 54868.12 88888.00 2013-05-25 04:23:25.750 145 12820.05 204.75 54868.03 88888.00 2013-05-25 04:23:25.875 145 12820.27 205.00 54868.00 88888.00 2013-05-25 04:23:26.000 145 12820.67 205.28 54867.95 88888.00 2013-05-25 04:23:26.125 145 12820.92 205.53 54867.88 88888.00 2013-05-25 04:23:26.250 145 12821.10 205.75 54867.78 88888.00 2013-05-25 04:23:26.375 145 12821.40 205.97 54867.72 88888.00 2013-05-25 04:23:26.500 145 12821.67 206.22 54867.68 88888.00 2013-05-25 04:23:26.625 145 12822.00 206.45 54867.60 88888.00 2013-05-25 04:23:26.750 145 12822.23 206.70 54867.53 88888.00 2013-05-25 04:23:26.875 145 12822.48 206.97 54867.50 88888.00 2013-05-25 04:23:27.000 145 12822.75 207.22 54867.45 88888.00 2013-05-25 04:23:27.125 145 12823.02 207.47 54867.38 88888.00 2013-05-25 04:23:27.250 145 12823.25 207.75 54867.32 88888.00 2013-05-25 04:23:27.375 145 12823.52 207.95 54867.28 88888.00 2013-05-25 04:23:27.500 145 12823.80 208.18 54867.22 88888.00 2013-05-25 04:23:27.625 145 12824.02 208.45 54867.15 88888.00 2013-05-25 04:23:27.750 145 12824.30 208.70 54867.10 88888.00 2013-05-25 04:23:27.875 145 12824.55 208.88 54867.00 88888.00 2013-05-25 04:23:28.000 145 12824.80 209.07 54866.88 88888.00 2013-05-25 04:23:28.125 145 12825.02 209.32 54866.82 88888.00 2013-05-25 04:23:28.250 145 12825.27 209.60 54866.78 88888.00 2013-05-25 04:23:28.375 145 12825.58 209.80 54866.70 88888.00 2013-05-25 04:23:28.500 145 12825.83 210.03 54866.65 88888.00 2013-05-25 04:23:28.625 145 12826.15 210.25 54866.55 88888.00 2013-05-25 04:23:28.750 145 12826.45 210.45 54866.45 88888.00 2013-05-25 04:23:28.875 145 12826.77 210.72 54866.38 88888.00 2013-05-25 04:23:29.000 145 12827.10 210.97 54866.30 88888.00 2013-05-25 04:23:29.125 145 12827.40 211.18 54866.22 88888.00 2013-05-25 04:23:29.250 145 12827.70 211.45 54866.15 88888.00 2013-05-25 04:23:29.375 145 12828.00 211.68 54866.07 88888.00 2013-05-25 04:23:29.500 145 12828.33 211.85 54865.97 88888.00 2013-05-25 04:23:29.625 145 12828.62 212.10 54865.90 88888.00 2013-05-25 04:23:29.750 145 12828.90 212.38 54865.85 88888.00 2013-05-25 04:23:29.875 145 12829.20 212.62 54865.75 88888.00 2013-05-25 04:23:30.000 145 12829.55 212.82 54865.65 88888.00 2013-05-25 04:23:30.125 145 12829.85 213.07 54865.60 88888.00 2013-05-25 04:23:30.250 145 12830.20 213.30 54865.47 88888.00 2013-05-25 04:23:30.375 145 12830.60 213.55 54865.43 88888.00 2013-05-25 04:23:30.500 145 12830.92 213.78 54865.38 88888.00 2013-05-25 04:23:30.625 145 12831.23 213.97 54865.25 88888.00 2013-05-25 04:23:30.750 145 12831.48 214.18 54865.15 88888.00 2013-05-25 04:23:30.875 145 12831.80 214.43 54865.07 88888.00 2013-05-25 04:23:31.000 145 12832.10 214.68 54865.00 88888.00 2013-05-25 04:23:31.125 145 12832.40 214.88 54864.88 88888.00 2013-05-25 04:23:31.250 145 12832.73 215.15 54864.78 88888.00 2013-05-25 04:23:31.375 145 12833.00 215.32 54864.70 88888.00 2013-05-25 04:23:31.500 145 12833.30 215.53 54864.57 88888.00 2013-05-25 04:23:31.625 145 12833.62 215.75 54864.53 88888.00 2013-05-25 04:23:31.750 145 12833.92 216.00 54864.45 88888.00 2013-05-25 04:23:31.875 145 12834.30 216.22 54864.38 88888.00 2013-05-25 04:23:32.000 145 12834.62 216.45 54864.30 88888.00 2013-05-25 04:23:32.125 145 12834.95 216.68 54864.22 88888.00 2013-05-25 04:23:32.250 145 12835.25 216.90 54864.10 88888.00 2013-05-25 04:23:32.375 145 12835.55 217.07 54864.03 88888.00 2013-05-25 04:23:32.500 145 12835.85 217.28 54863.97 88888.00 2013-05-25 04:23:32.625 145 12836.10 217.53 54863.93 88888.00 2013-05-25 04:23:32.750 145 12836.48 217.75 54863.82 88888.00 2013-05-25 04:23:32.875 145 12836.83 217.95 54863.75 88888.00 2013-05-25 04:23:33.000 145 12837.15 218.18 54863.62 88888.00 2013-05-25 04:23:33.125 145 12837.50 218.40 54863.55 88888.00 2013-05-25 04:23:33.250 145 12837.70 218.62 54863.43 88888.00 2013-05-25 04:23:33.375 145 12838.00 218.82 54863.32 88888.00 2013-05-25 04:23:33.500 145 12838.30 219.10 54863.22 88888.00 2013-05-25 04:23:33.625 145 12838.58 219.30 54863.20 88888.00 2013-05-25 04:23:33.750 145 12838.90 219.55 54863.12 88888.00 2013-05-25 04:23:33.875 145 12839.17 219.78 54863.05 88888.00 2013-05-25 04:23:34.000 145 12839.45 220.00 54862.93 88888.00 2013-05-25 04:23:34.125 145 12839.73 220.25 54862.82 88888.00 2013-05-25 04:23:34.250 145 12840.02 220.45 54862.72 88888.00 2013-05-25 04:23:34.375 145 12840.27 220.68 54862.65 88888.00 2013-05-25 04:23:34.500 145 12840.58 220.90 54862.57 88888.00 2013-05-25 04:23:34.625 145 12840.85 221.12 54862.53 88888.00 2013-05-25 04:23:34.750 145 12841.10 221.32 54862.43 88888.00 2013-05-25 04:23:34.875 145 12841.38 221.60 54862.35 88888.00 2013-05-25 04:23:35.000 145 12841.70 221.75 54862.22 88888.00 2013-05-25 04:23:35.125 145 12841.98 221.95 54862.18 88888.00 2013-05-25 04:23:35.250 145 12842.25 222.20 54862.05 88888.00 2013-05-25 04:23:35.375 145 12842.58 222.45 54862.05 88888.00 2013-05-25 04:23:35.500 145 12842.90 222.68 54861.97 88888.00 2013-05-25 04:23:35.625 145 12843.12 222.82 54861.82 88888.00 2013-05-25 04:23:35.750 145 12843.27 223.00 54861.72 88888.00 2013-05-25 04:23:35.875 145 12843.52 223.20 54861.65 88888.00 2013-05-25 04:23:36.000 145 12843.92 223.45 54861.60 88888.00 2013-05-25 04:23:36.125 145 12844.25 223.65 54861.53 88888.00 2013-05-25 04:23:36.250 145 12844.55 223.80 54861.43 88888.00 2013-05-25 04:23:36.375 145 12844.77 223.97 54861.40 88888.00 2013-05-25 04:23:36.500 145 12845.00 224.12 54861.28 88888.00 2013-05-25 04:23:36.625 145 12845.25 224.30 54861.18 88888.00 2013-05-25 04:23:36.750 145 12845.48 224.47 54861.10 88888.00 2013-05-25 04:23:36.875 145 12845.73 224.65 54861.03 88888.00 2013-05-25 04:23:37.000 145 12846.05 224.85 54860.97 88888.00 2013-05-25 04:23:37.125 145 12846.33 224.97 54860.93 88888.00 2013-05-25 04:23:37.250 145 12846.55 225.07 54860.85 88888.00 2013-05-25 04:23:37.375 145 12846.83 225.25 54860.78 88888.00 2013-05-25 04:23:37.500 145 12847.12 225.35 54860.70 88888.00 2013-05-25 04:23:37.625 145 12847.38 225.50 54860.65 88888.00 2013-05-25 04:23:37.750 145 12847.62 225.62 54860.57 88888.00 2013-05-25 04:23:37.875 145 12847.90 225.78 54860.50 88888.00 2013-05-25 04:23:38.000 145 12848.10 225.90 54860.38 88888.00 2013-05-25 04:23:38.125 145 12848.38 226.00 54860.35 88888.00 2013-05-25 04:23:38.250 145 12848.62 226.10 54860.25 88888.00 2013-05-25 04:23:38.375 145 12848.88 226.25 54860.20 88888.00 2013-05-25 04:23:38.500 145 12849.12 226.32 54860.12 88888.00 2013-05-25 04:23:38.625 145 12849.35 226.40 54860.03 88888.00 2013-05-25 04:23:38.750 145 12849.60 226.50 54859.97 88888.00 2013-05-25 04:23:38.875 145 12849.90 226.57 54859.90 88888.00 2013-05-25 04:23:39.000 145 12850.25 226.70 54859.85 88888.00 2013-05-25 04:23:39.125 145 12850.48 226.80 54859.80 88888.00 2013-05-25 04:23:39.250 145 12850.75 226.88 54859.75 88888.00 2013-05-25 04:23:39.375 145 12851.00 226.97 54859.70 88888.00 2013-05-25 04:23:39.500 145 12851.23 227.00 54859.62 88888.00 2013-05-25 04:23:39.625 145 12851.42 227.10 54859.57 88888.00 2013-05-25 04:23:39.750 145 12851.67 227.18 54859.53 88888.00 2013-05-25 04:23:39.875 145 12851.92 227.28 54859.45 88888.00 2013-05-25 04:23:40.000 145 12852.17 227.38 54859.40 88888.00 2013-05-25 04:23:40.125 145 12852.45 227.47 54859.35 88888.00 2013-05-25 04:23:40.250 145 12852.73 227.53 54859.28 88888.00 2013-05-25 04:23:40.375 145 12853.00 227.62 54859.22 88888.00 2013-05-25 04:23:40.500 145 12853.17 227.72 54859.20 88888.00 2013-05-25 04:23:40.625 145 12853.40 227.85 54859.12 88888.00 2013-05-25 04:23:40.750 145 12853.58 227.93 54859.10 88888.00 2013-05-25 04:23:40.875 145 12853.83 228.03 54859.07 88888.00 2013-05-25 04:23:41.000 145 12854.08 228.18 54859.05 88888.00 2013-05-25 04:23:41.125 145 12854.30 228.28 54858.97 88888.00 2013-05-25 04:23:41.250 145 12854.50 228.40 54858.88 88888.00 2013-05-25 04:23:41.375 145 12854.77 228.55 54858.85 88888.00 2013-05-25 04:23:41.500 145 12855.02 228.68 54858.78 88888.00 2013-05-25 04:23:41.625 145 12855.23 228.82 54858.75 88888.00 2013-05-25 04:23:41.750 145 12855.40 228.97 54858.70 88888.00 2013-05-25 04:23:41.875 145 12855.58 229.12 54858.68 88888.00 2013-05-25 04:23:42.000 145 12855.77 229.25 54858.57 88888.00 2013-05-25 04:23:42.125 145 12855.98 229.43 54858.57 88888.00 2013-05-25 04:23:42.250 145 12856.15 229.57 54858.53 88888.00 2013-05-25 04:23:42.375 145 12856.40 229.70 54858.50 88888.00 2013-05-25 04:23:42.500 145 12856.60 229.88 54858.43 88888.00 2013-05-25 04:23:42.625 145 12856.75 230.00 54858.38 88888.00 2013-05-25 04:23:42.750 145 12856.95 230.18 54858.35 88888.00 2013-05-25 04:23:42.875 145 12857.10 230.35 54858.28 88888.00 2013-05-25 04:23:43.000 145 12857.30 230.45 54858.22 88888.00 2013-05-25 04:23:43.125 145 12857.50 230.57 54858.15 88888.00 2013-05-25 04:23:43.250 145 12857.67 230.78 54858.10 88888.00 2013-05-25 04:23:43.375 145 12857.88 230.93 54858.05 88888.00 2013-05-25 04:23:43.500 145 12858.08 231.10 54858.00 88888.00 2013-05-25 04:23:43.625 145 12858.30 231.25 54857.95 88888.00 2013-05-25 04:23:43.750 145 12858.52 231.35 54857.90 88888.00 2013-05-25 04:23:43.875 145 12858.70 231.55 54857.82 88888.00 2013-05-25 04:23:44.000 145 12858.90 231.68 54857.78 88888.00 2013-05-25 04:23:44.125 145 12859.08 231.82 54857.72 88888.00 2013-05-25 04:23:44.250 145 12859.27 232.05 54857.68 88888.00 2013-05-25 04:23:44.375 145 12859.50 232.20 54857.65 88888.00 2013-05-25 04:23:44.500 145 12859.77 232.38 54857.60 88888.00 2013-05-25 04:23:44.625 145 12859.98 232.53 54857.57 88888.00 2013-05-25 04:23:44.750 145 12860.10 232.65 54857.53 88888.00 2013-05-25 04:23:44.875 145 12860.35 232.80 54857.47 88888.00 2013-05-25 04:23:45.000 145 12860.58 233.00 54857.40 88888.00 2013-05-25 04:23:45.125 145 12860.75 233.15 54857.32 88888.00 2013-05-25 04:23:45.250 145 12860.92 233.28 54857.25 88888.00 2013-05-25 04:23:45.375 145 12861.15 233.45 54857.22 88888.00 2013-05-25 04:23:45.500 145 12861.38 233.62 54857.15 88888.00 2013-05-25 04:23:45.625 145 12861.60 233.72 54857.07 88888.00 2013-05-25 04:23:45.750 145 12861.83 233.85 54857.05 88888.00 2013-05-25 04:23:45.875 145 12862.05 234.03 54857.03 88888.00 2013-05-25 04:23:46.000 145 12862.30 234.20 54856.97 88888.00 2013-05-25 04:23:46.125 145 12862.52 234.35 54856.93 88888.00 2013-05-25 04:23:46.250 145 12862.75 234.50 54856.88 88888.00 2013-05-25 04:23:46.375 145 12862.98 234.62 54856.82 88888.00 2013-05-25 04:23:46.500 145 12863.12 234.78 54856.75 88888.00 2013-05-25 04:23:46.625 145 12863.33 234.93 54856.72 88888.00 2013-05-25 04:23:46.750 145 12863.58 235.10 54856.68 88888.00 2013-05-25 04:23:46.875 145 12863.75 235.25 54856.65 88888.00 2013-05-25 04:23:47.000 145 12863.88 235.40 54856.57 88888.00 2013-05-25 04:23:47.125 145 12864.00 235.55 54856.53 88888.00 2013-05-25 04:23:47.250 145 12864.12 235.72 54856.50 88888.00 2013-05-25 04:23:47.375 145 12864.35 235.90 54856.43 88888.00 2013-05-25 04:23:47.500 145 12864.52 236.07 54856.38 88888.00 2013-05-25 04:23:47.625 145 12864.67 236.32 54856.38 88888.00 2013-05-25 04:23:47.750 145 12864.80 236.50 54856.32 88888.00 2013-05-25 04:23:47.875 145 12865.02 236.72 54856.28 88888.00 2013-05-25 04:23:48.000 145 12865.27 236.90 54856.22 88888.00 2013-05-25 04:23:48.125 145 12865.48 237.12 54856.18 88888.00 2013-05-25 04:23:48.250 145 12865.60 237.38 54856.12 88888.00 2013-05-25 04:23:48.375 145 12865.77 237.53 54856.05 88888.00 2013-05-25 04:23:48.500 145 12865.90 237.70 54856.00 88888.00 2013-05-25 04:23:48.625 145 12866.02 237.93 54855.97 88888.00 2013-05-25 04:23:48.750 145 12866.17 238.10 54855.93 88888.00 2013-05-25 04:23:48.875 145 12866.38 238.35 54855.88 88888.00 2013-05-25 04:23:49.000 145 12866.55 238.55 54855.82 88888.00 2013-05-25 04:23:49.125 145 12866.65 238.78 54855.78 88888.00 2013-05-25 04:23:49.250 145 12866.83 238.97 54855.72 88888.00 2013-05-25 04:23:49.375 145 12867.02 239.18 54855.70 88888.00 2013-05-25 04:23:49.500 145 12867.17 239.38 54855.68 88888.00 2013-05-25 04:23:49.625 145 12867.33 239.57 54855.60 88888.00 2013-05-25 04:23:49.750 145 12867.42 239.85 54855.57 88888.00 2013-05-25 04:23:49.875 145 12867.48 240.03 54855.50 88888.00 2013-05-25 04:23:50.000 145 12867.62 240.20 54855.47 88888.00 2013-05-25 04:23:50.125 145 12867.77 240.40 54855.47 88888.00 2013-05-25 04:23:50.250 145 12867.90 240.57 54855.40 88888.00 2013-05-25 04:23:50.375 145 12868.00 240.75 54855.35 88888.00 2013-05-25 04:23:50.500 145 12868.08 240.93 54855.32 88888.00 2013-05-25 04:23:50.625 145 12868.20 241.12 54855.30 88888.00 2013-05-25 04:23:50.750 145 12868.33 241.32 54855.28 88888.00 2013-05-25 04:23:50.875 145 12868.50 241.53 54855.25 88888.00 2013-05-25 04:23:51.000 145 12868.65 241.70 54855.18 88888.00 2013-05-25 04:23:51.125 145 12868.80 241.88 54855.15 88888.00 2013-05-25 04:23:51.250 145 12868.90 242.12 54855.15 88888.00 2013-05-25 04:23:51.375 145 12869.00 242.32 54855.10 88888.00 2013-05-25 04:23:51.500 145 12869.10 242.47 54855.03 88888.00 2013-05-25 04:23:51.625 145 12869.23 242.65 54855.00 88888.00 2013-05-25 04:23:51.750 145 12869.33 242.85 54854.95 88888.00 2013-05-25 04:23:51.875 145 12869.45 243.07 54854.95 88888.00 2013-05-25 04:23:52.000 145 12869.60 243.25 54854.90 88888.00 2013-05-25 04:23:52.125 145 12869.77 243.40 54854.85 88888.00 2013-05-25 04:23:52.250 145 12869.92 243.68 54854.82 88888.00 2013-05-25 04:23:52.375 145 12870.00 243.82 54854.80 88888.00 2013-05-25 04:23:52.500 145 12870.12 243.97 54854.78 88888.00 2013-05-25 04:23:52.625 145 12870.20 244.15 54854.72 88888.00 2013-05-25 04:23:52.750 145 12870.38 244.32 54854.68 88888.00 2013-05-25 04:23:52.875 145 12870.48 244.53 54854.65 88888.00 2013-05-25 04:23:53.000 145 12870.52 244.65 54854.60 88888.00 2013-05-25 04:23:53.125 145 12870.70 244.80 54854.55 88888.00 2013-05-25 04:23:53.250 145 12870.92 244.93 54854.53 88888.00 2013-05-25 04:23:53.375 145 12871.10 245.05 54854.47 88888.00 2013-05-25 04:23:53.500 145 12871.25 245.18 54854.43 88888.00 2013-05-25 04:23:53.625 145 12871.48 245.30 54854.40 88888.00 2013-05-25 04:23:53.750 145 12871.65 245.43 54854.38 88888.00 2013-05-25 04:23:53.875 145 12871.83 245.50 54854.35 88888.00 2013-05-25 04:23:54.000 145 12872.10 245.57 54854.30 88888.00 2013-05-25 04:23:54.125 145 12872.27 245.68 54854.28 88888.00 2013-05-25 04:23:54.250 145 12872.50 245.75 54854.22 88888.00 2013-05-25 04:23:54.375 145 12872.70 245.80 54854.12 88888.00 2013-05-25 04:23:54.500 145 12872.90 245.88 54854.10 88888.00 2013-05-25 04:23:54.625 145 12873.23 245.95 54854.03 88888.00 2013-05-25 04:23:54.750 145 12873.50 246.00 54854.00 88888.00 2013-05-25 04:23:54.875 145 12873.67 246.03 54853.97 88888.00 2013-05-25 04:23:55.000 145 12873.88 246.10 54853.95 88888.00 2013-05-25 04:23:55.125 145 12874.10 246.15 54853.90 88888.00 2013-05-25 04:23:55.250 145 12874.25 246.22 54853.88 88888.00 2013-05-25 04:23:55.375 145 12874.48 246.32 54853.88 88888.00 2013-05-25 04:23:55.500 145 12874.73 246.40 54853.88 88888.00 2013-05-25 04:23:55.625 145 12874.88 246.45 54853.80 88888.00 2013-05-25 04:23:55.750 145 12875.00 246.53 54853.78 88888.00 2013-05-25 04:23:55.875 145 12875.17 246.62 54853.75 88888.00 2013-05-25 04:23:56.000 145 12875.33 246.72 54853.70 88888.00 2013-05-25 04:23:56.125 145 12875.52 246.85 54853.72 88888.00 2013-05-25 04:23:56.250 145 12875.70 247.00 54853.72 88888.00 2013-05-25 04:23:56.375 145 12875.88 247.10 54853.70 88888.00 2013-05-25 04:23:56.500 145 12875.98 247.22 54853.68 88888.00 2013-05-25 04:23:56.625 145 12876.12 247.32 54853.60 88888.00 2013-05-25 04:23:56.750 145 12876.33 247.47 54853.60 88888.00 2013-05-25 04:23:56.875 145 12876.45 247.65 54853.57 88888.00 2013-05-25 04:23:57.000 145 12876.58 247.82 54853.57 88888.00 2013-05-25 04:23:57.125 145 12876.73 248.00 54853.53 88888.00 2013-05-25 04:23:57.250 145 12876.83 248.18 54853.50 88888.00 2013-05-25 04:23:57.375 145 12876.92 248.32 54853.50 88888.00 2013-05-25 04:23:57.500 145 12877.05 248.53 54853.47 88888.00 2013-05-25 04:23:57.625 145 12877.20 248.70 54853.47 88888.00 2013-05-25 04:23:57.750 145 12877.23 248.88 54853.47 88888.00 2013-05-25 04:23:57.875 145 12877.27 249.05 54853.45 88888.00 2013-05-25 04:23:58.000 145 12877.38 249.25 54853.43 88888.00 2013-05-25 04:23:58.125 145 12877.42 249.47 54853.45 88888.00 2013-05-25 04:23:58.250 145 12877.50 249.72 54853.40 88888.00 2013-05-25 04:23:58.375 145 12877.58 249.93 54853.38 88888.00 2013-05-25 04:23:58.500 145 12877.62 250.12 54853.32 88888.00 2013-05-25 04:23:58.625 145 12877.67 250.32 54853.32 88888.00 2013-05-25 04:23:58.750 145 12877.77 250.53 54853.30 88888.00 2013-05-25 04:23:58.875 145 12877.80 250.75 54853.30 88888.00 2013-05-25 04:23:59.000 145 12877.85 251.00 54853.28 88888.00 2013-05-25 04:23:59.125 145 12877.88 251.25 54853.28 88888.00 2013-05-25 04:23:59.250 145 12878.02 251.53 54853.22 88888.00 2013-05-25 04:23:59.375 145 12878.12 251.70 54853.20 88888.00 2013-05-25 04:23:59.500 145 12878.05 251.95 54853.18 88888.00 2013-05-25 04:23:59.625 145 12878.08 252.15 54853.18 88888.00 2013-05-25 04:23:59.750 145 12878.10 252.43 54853.18 88888.00 2013-05-25 04:23:59.875 145 12878.12 252.68 54853.15 88888.00 2013-05-25 04:24:00.000 145 12878.12 252.88 54853.15 88888.00 2013-05-25 04:24:00.125 145 12878.23 253.12 54853.12 88888.00 2013-05-25 04:24:00.250 145 12878.27 253.38 54853.07 88888.00 2013-05-25 04:24:00.375 145 12878.33 253.55 54853.07 88888.00 2013-05-25 04:24:00.500 145 12878.33 253.78 54853.05 88888.00 2013-05-25 04:24:00.625 145 12878.38 254.03 54853.05 88888.00 2013-05-25 04:24:00.750 145 12878.42 254.25 54853.03 88888.00 2013-05-25 04:24:00.875 145 12878.45 254.45 54853.00 88888.00 2013-05-25 04:24:01.000 145 12878.45 254.70 54852.95 88888.00 2013-05-25 04:24:01.125 145 12878.48 254.93 54852.93 88888.00 2013-05-25 04:24:01.250 145 12878.58 255.12 54852.93 88888.00 2013-05-25 04:24:01.375 145 12878.67 255.32 54852.95 88888.00 2013-05-25 04:24:01.500 145 12878.67 255.57 54852.90 88888.00 2013-05-25 04:24:01.625 145 12878.65 255.80 54852.88 88888.00 2013-05-25 04:24:01.750 145 12878.73 256.00 54852.82 88888.00 2013-05-25 04:24:01.875 145 12878.80 256.18 54852.82 88888.00 2013-05-25 04:24:02.000 145 12878.90 256.35 54852.78 88888.00 2013-05-25 04:24:02.125 145 12878.92 256.60 54852.78 88888.00 2013-05-25 04:24:02.250 145 12878.98 256.88 54852.78 88888.00 2013-05-25 04:24:02.375 145 12879.10 257.07 54852.75 88888.00 2013-05-25 04:24:02.500 145 12879.15 257.25 54852.68 88888.00 2013-05-25 04:24:02.625 145 12879.20 257.45 54852.62 88888.00 2013-05-25 04:24:02.750 145 12879.30 257.68 54852.62 88888.00 2013-05-25 04:24:02.875 145 12879.33 257.88 54852.60 88888.00 2013-05-25 04:24:03.000 145 12879.33 258.07 54852.57 88888.00 2013-05-25 04:24:03.125 145 12879.30 258.30 54852.55 88888.00 2013-05-25 04:24:03.250 145 12879.30 258.50 54852.50 88888.00 2013-05-25 04:24:03.375 145 12879.38 258.70 54852.47 88888.00 2013-05-25 04:24:03.500 145 12879.45 258.93 54852.47 88888.00 2013-05-25 04:24:03.625 145 12879.52 259.15 54852.45 88888.00 2013-05-25 04:24:03.750 145 12879.52 259.30 54852.40 88888.00 2013-05-25 04:24:03.875 145 12879.45 259.52 54852.35 88888.00 2013-05-25 04:24:04.000 145 12879.50 259.73 54852.32 88888.00 2013-05-25 04:24:04.125 145 12879.58 259.98 54852.30 88888.00 2013-05-25 04:24:04.250 145 12879.65 260.20 54852.28 88888.00 2013-05-25 04:24:04.375 145 12879.77 260.38 54852.25 88888.00 2013-05-25 04:24:04.500 145 12879.80 260.57 54852.20 88888.00 2013-05-25 04:24:04.625 145 12879.85 260.80 54852.18 88888.00 2013-05-25 04:24:04.750 145 12879.92 261.07 54852.18 88888.00 2013-05-25 04:24:04.875 145 12879.95 261.30 54852.12 88888.00 2013-05-25 04:24:05.000 145 12879.98 261.48 54852.10 88888.00 2013-05-25 04:24:05.125 145 12880.02 261.68 54852.05 88888.00 2013-05-25 04:24:05.250 145 12880.12 261.90 54852.00 88888.00 2013-05-25 04:24:05.375 145 12880.17 262.10 54851.97 88888.00 2013-05-25 04:24:05.500 145 12880.15 262.32 54851.95 88888.00 2013-05-25 04:24:05.625 145 12880.23 262.55 54851.93 88888.00 2013-05-25 04:24:05.750 145 12880.35 262.77 54851.82 88888.00 2013-05-25 04:24:05.875 145 12880.42 262.98 54851.80 88888.00 2013-05-25 04:24:06.000 145 12880.50 263.20 54851.78 88888.00 2013-05-25 04:24:06.125 145 12880.60 263.43 54851.75 88888.00 2013-05-25 04:24:06.250 145 12880.65 263.70 54851.68 88888.00 2013-05-25 04:24:06.375 145 12880.70 263.90 54851.62 88888.00 2013-05-25 04:24:06.500 145 12880.75 264.12 54851.60 88888.00 2013-05-25 04:24:06.625 145 12880.80 264.35 54851.55 88888.00 2013-05-25 04:24:06.750 145 12880.85 264.57 54851.50 88888.00 2013-05-25 04:24:06.875 145 12880.98 264.75 54851.45 88888.00 2013-05-25 04:24:07.000 145 12881.10 264.95 54851.35 88888.00 2013-05-25 04:24:07.125 145 12881.15 265.15 54851.35 88888.00 2013-05-25 04:24:07.250 145 12881.17 265.48 54851.32 88888.00 2013-05-25 04:24:07.375 145 12881.40 265.65 54851.30 88888.00 2013-05-25 04:24:07.500 145 12881.52 265.85 54851.22 88888.00 2013-05-25 04:24:07.625 145 12881.55 266.07 54851.18 88888.00 2013-05-25 04:24:07.750 145 12881.58 266.27 54851.10 88888.00 2013-05-25 04:24:07.875 145 12881.62 266.45 54851.03 88888.00 2013-05-25 04:24:08.000 145 12881.75 266.65 54850.97 88888.00 2013-05-25 04:24:08.125 145 12881.90 266.88 54850.95 88888.00 2013-05-25 04:24:08.250 145 12882.05 267.12 54850.90 88888.00 2013-05-25 04:24:08.375 145 12882.15 267.30 54850.80 88888.00 2013-05-25 04:24:08.500 145 12882.23 267.50 54850.72 88888.00 2013-05-25 04:24:08.625 145 12882.35 267.70 54850.70 88888.00 2013-05-25 04:24:08.750 145 12882.48 267.93 54850.68 88888.00 2013-05-25 04:24:08.875 145 12882.58 268.07 54850.62 88888.00 2013-05-25 04:24:09.000 145 12882.70 268.27 54850.57 88888.00 2013-05-25 04:24:09.125 145 12882.83 268.52 54850.55 88888.00 2013-05-25 04:24:09.250 145 12882.83 268.73 54850.50 88888.00 2013-05-25 04:24:09.375 145 12882.98 268.85 54850.50 88888.00 2013-05-25 04:24:09.500 145 12883.08 269.05 54850.43 88888.00 2013-05-25 04:24:09.625 145 12883.08 269.20 54850.35 88888.00 2013-05-25 04:24:09.750 145 12883.12 269.35 54850.30 88888.00 2013-05-25 04:24:09.875 145 12883.23 269.52 54850.22 88888.00 2013-05-25 04:24:10.000 145 12883.38 269.68 54850.20 88888.00 2013-05-25 04:24:10.125 145 12883.45 269.88 54850.20 88888.00 2013-05-25 04:24:10.250 145 12883.52 270.02 54850.12 88888.00 2013-05-25 04:24:10.375 145 12883.65 270.25 54850.10 88888.00 2013-05-25 04:24:10.500 145 12883.73 270.43 54850.05 88888.00 2013-05-25 04:24:10.625 145 12883.80 270.57 54850.03 88888.00 2013-05-25 04:24:10.750 145 12883.88 270.70 54849.97 88888.00 2013-05-25 04:24:10.875 145 12883.90 270.88 54849.93 88888.00 2013-05-25 04:24:11.000 145 12883.95 271.05 54849.88 88888.00 2013-05-25 04:24:11.125 145 12884.02 271.23 54849.85 88888.00 2013-05-25 04:24:11.250 145 12884.08 271.40 54849.80 88888.00 2013-05-25 04:24:11.375 145 12884.10 271.52 54849.75 88888.00 2013-05-25 04:24:11.500 145 12884.05 271.70 54849.72 88888.00 2013-05-25 04:24:11.625 145 12884.02 271.88 54849.68 88888.00 2013-05-25 04:24:11.750 145 12884.02 272.02 54849.62 88888.00 2013-05-25 04:24:11.875 145 12884.00 272.18 54849.62 88888.00 2013-05-25 04:24:12.000 145 12884.02 272.32 54849.60 88888.00 2013-05-25 04:24:12.125 145 12884.00 272.55 54849.60 88888.00 2013-05-25 04:24:12.250 145 12883.92 272.73 54849.55 88888.00 2013-05-25 04:24:12.375 145 12883.95 272.85 54849.53 88888.00 2013-05-25 04:24:12.500 145 12884.02 273.05 54849.53 88888.00 2013-05-25 04:24:12.625 145 12884.02 273.20 54849.45 88888.00 2013-05-25 04:24:12.750 145 12884.02 273.38 54849.43 88888.00 2013-05-25 04:24:12.875 145 12884.02 273.55 54849.38 88888.00 2013-05-25 04:24:13.000 145 12884.08 273.70 54849.32 88888.00 2013-05-25 04:24:13.125 145 12884.10 273.85 54849.30 88888.00 2013-05-25 04:24:13.250 145 12884.08 274.00 54849.25 88888.00 2013-05-25 04:24:13.375 145 12884.02 274.15 54849.20 88888.00 2013-05-25 04:24:13.500 145 12884.05 274.32 54849.20 88888.00 2013-05-25 04:24:13.625 145 12884.08 274.50 54849.15 88888.00 2013-05-25 04:24:13.750 145 12884.10 274.65 54849.15 88888.00 2013-05-25 04:24:13.875 145 12884.12 274.80 54849.10 88888.00 2013-05-25 04:24:14.000 145 12884.10 274.95 54849.05 88888.00 2013-05-25 04:24:14.125 145 12884.08 275.12 54849.05 88888.00 2013-05-25 04:24:14.250 145 12884.17 275.30 54849.00 88888.00 2013-05-25 04:24:14.375 145 12884.17 275.43 54848.95 88888.00 2013-05-25 04:24:14.500 145 12884.15 275.60 54848.93 88888.00 2013-05-25 04:24:14.625 145 12884.17 275.75 54848.88 88888.00 2013-05-25 04:24:14.750 145 12884.20 275.90 54848.85 88888.00 2013-05-25 04:24:14.875 145 12884.20 276.05 54848.80 88888.00 2013-05-25 04:24:15.000 145 12884.17 276.18 54848.75 88888.00 2013-05-25 04:24:15.125 145 12884.15 276.35 54848.72 88888.00 2013-05-25 04:24:15.250 145 12884.17 276.52 54848.70 88888.00 2013-05-25 04:24:15.375 145 12884.25 276.62 54848.62 88888.00 2013-05-25 04:24:15.500 145 12884.33 276.77 54848.57 88888.00 2013-05-25 04:24:15.625 145 12884.33 276.90 54848.53 88888.00 2013-05-25 04:24:15.750 145 12884.33 277.07 54848.50 88888.00 2013-05-25 04:24:15.875 145 12884.27 277.20 54848.47 88888.00 2013-05-25 04:24:16.000 145 12884.35 277.30 54848.40 88888.00 2013-05-25 04:24:16.125 145 12884.38 277.45 54848.38 88888.00 2013-05-25 04:24:16.250 145 12884.33 277.57 54848.35 88888.00 2013-05-25 04:24:16.375 145 12884.40 277.70 54848.30 88888.00 2013-05-25 04:24:16.500 145 12884.42 277.82 54848.22 88888.00 2013-05-25 04:24:16.625 145 12884.42 277.98 54848.18 88888.00 2013-05-25 04:24:16.750 145 12884.40 278.07 54848.15 88888.00 2013-05-25 04:24:16.875 145 12884.45 278.23 54848.10 88888.00 2013-05-25 04:24:17.000 145 12884.55 278.40 54848.07 88888.00 2013-05-25 04:24:17.125 145 12884.58 278.48 54848.05 88888.00 2013-05-25 04:24:17.250 145 12884.55 278.57 54847.97 88888.00 2013-05-25 04:24:17.375 145 12884.62 278.68 54847.90 88888.00 2013-05-25 04:24:17.500 145 12884.77 278.77 54847.85 88888.00 2013-05-25 04:24:17.625 145 12884.88 278.90 54847.80 88888.00 2013-05-25 04:24:17.750 145 12884.98 279.02 54847.78 88888.00 2013-05-25 04:24:17.875 145 12885.02 279.10 54847.72 88888.00 2013-05-25 04:24:18.000 145 12885.02 279.23 54847.62 88888.00 2013-05-25 04:24:18.125 145 12885.08 279.30 54847.57 88888.00 2013-05-25 04:24:18.250 145 12885.05 279.40 54847.53 88888.00 2013-05-25 04:24:18.375 145 12885.12 279.52 54847.45 88888.00 2013-05-25 04:24:18.500 145 12885.15 279.68 54847.40 88888.00 2013-05-25 04:24:18.625 145 12885.23 279.77 54847.32 88888.00 2013-05-25 04:24:18.750 145 12885.25 279.88 54847.25 88888.00 2013-05-25 04:24:18.875 145 12885.35 279.95 54847.20 88888.00 2013-05-25 04:24:19.000 145 12885.40 280.05 54847.15 88888.00 2013-05-25 04:24:19.125 145 12885.42 280.18 54847.10 88888.00 2013-05-25 04:24:19.250 145 12885.40 280.27 54847.05 88888.00 2013-05-25 04:24:19.375 145 12885.45 280.43 54847.00 88888.00 2013-05-25 04:24:19.500 145 12885.58 280.52 54846.93 88888.00 2013-05-25 04:24:19.625 145 12885.55 280.62 54846.88 88888.00 2013-05-25 04:24:19.750 145 12885.58 280.75 54846.80 88888.00 2013-05-25 04:24:19.875 145 12885.62 280.85 54846.78 88888.00 2013-05-25 04:24:20.000 145 12885.65 280.98 54846.75 88888.00 2013-05-25 04:24:20.125 145 12885.62 281.07 54846.68 88888.00 2013-05-25 04:24:20.250 145 12885.60 281.18 54846.60 88888.00 2013-05-25 04:24:20.375 145 12885.62 281.30 54846.55 88888.00 2013-05-25 04:24:20.500 145 12885.65 281.43 54846.50 88888.00 2013-05-25 04:24:20.625 145 12885.65 281.50 54846.45 88888.00 2013-05-25 04:24:20.750 145 12885.62 281.57 54846.38 88888.00 2013-05-25 04:24:20.875 145 12885.70 281.70 54846.30 88888.00 2013-05-25 04:24:21.000 145 12885.73 281.80 54846.22 88888.00 2013-05-25 04:24:21.125 145 12885.77 281.93 54846.18 88888.00 2013-05-25 04:24:21.250 145 12885.75 282.07 54846.12 88888.00 2013-05-25 04:24:21.375 145 12885.80 282.23 54846.07 88888.00 2013-05-25 04:24:21.500 145 12885.85 282.30 54846.00 88888.00 2013-05-25 04:24:21.625 145 12885.85 282.40 54845.97 88888.00 2013-05-25 04:24:21.750 145 12885.90 282.50 54845.93 88888.00 2013-05-25 04:24:21.875 145 12885.90 282.62 54845.88 88888.00 2013-05-25 04:24:22.000 145 12885.92 282.75 54845.75 88888.00 2013-05-25 04:24:22.125 145 12885.92 282.85 54845.68 88888.00 2013-05-25 04:24:22.250 145 12885.92 283.00 54845.62 88888.00 2013-05-25 04:24:22.375 145 12885.95 283.12 54845.60 88888.00 2013-05-25 04:24:22.500 145 12885.95 283.18 54845.53 88888.00 2013-05-25 04:24:22.625 145 12885.92 283.25 54845.47 88888.00 2013-05-25 04:24:22.750 145 12885.98 283.40 54845.40 88888.00 2013-05-25 04:24:22.875 145 12886.00 283.50 54845.32 88888.00 2013-05-25 04:24:23.000 145 12886.05 283.57 54845.22 88888.00 2013-05-25 04:24:23.125 145 12886.05 283.70 54845.15 88888.00 2013-05-25 04:24:23.250 145 12886.10 283.80 54845.07 88888.00 2013-05-25 04:24:23.375 145 12886.12 283.90 54845.03 88888.00 2013-05-25 04:24:23.500 145 12886.15 283.98 54844.97 88888.00 2013-05-25 04:24:23.625 145 12886.08 284.10 54844.90 88888.00 2013-05-25 04:24:23.750 145 12886.15 284.20 54844.82 88888.00 2013-05-25 04:24:23.875 145 12886.20 284.27 54844.78 88888.00 2013-05-25 04:24:24.000 145 12886.27 284.35 54844.72 88888.00 2013-05-25 04:24:24.125 145 12886.35 284.45 54844.68 88888.00 2013-05-25 04:24:24.250 145 12886.35 284.52 54844.60 88888.00 2013-05-25 04:24:24.375 145 12886.42 284.62 54844.53 88888.00 2013-05-25 04:24:24.500 145 12886.48 284.70 54844.50 88888.00 2013-05-25 04:24:24.625 145 12886.48 284.75 54844.40 88888.00 2013-05-25 04:24:24.750 145 12886.48 284.80 54844.35 88888.00 2013-05-25 04:24:24.875 145 12886.52 284.85 54844.25 88888.00 2013-05-25 04:24:25.000 145 12886.55 284.93 54844.20 88888.00 2013-05-25 04:24:25.125 145 12886.55 285.02 54844.12 88888.00 2013-05-25 04:24:25.250 145 12886.58 285.10 54844.10 88888.00 2013-05-25 04:24:25.375 145 12886.62 285.18 54844.05 88888.00 2013-05-25 04:24:25.500 145 12886.65 285.23 54843.97 88888.00 2013-05-25 04:24:25.625 145 12886.65 285.27 54843.95 88888.00 2013-05-25 04:24:25.750 145 12886.65 285.38 54843.90 88888.00 2013-05-25 04:24:25.875 145 12886.67 285.50 54843.85 88888.00 2013-05-25 04:24:26.000 145 12886.67 285.55 54843.75 88888.00 2013-05-25 04:24:26.125 145 12886.65 285.60 54843.68 88888.00 2013-05-25 04:24:26.250 145 12886.62 285.73 54843.62 88888.00 2013-05-25 04:24:26.375 145 12886.62 285.85 54843.57 88888.00 2013-05-25 04:24:26.500 145 12886.65 285.93 54843.53 88888.00 2013-05-25 04:24:26.625 145 12886.62 286.02 54843.50 88888.00 2013-05-25 04:24:26.750 145 12886.67 286.12 54843.45 88888.00 2013-05-25 04:24:26.875 145 12886.67 286.20 54843.38 88888.00 2013-05-25 04:24:27.000 145 12886.62 286.27 54843.35 88888.00 2013-05-25 04:24:27.125 145 12886.62 286.35 54843.28 88888.00 2013-05-25 04:24:27.250 145 12886.67 286.48 54843.22 88888.00 2013-05-25 04:24:27.375 145 12886.67 286.60 54843.20 88888.00 2013-05-25 04:24:27.500 145 12886.62 286.70 54843.15 88888.00 2013-05-25 04:24:27.625 145 12886.62 286.77 54843.07 88888.00 2013-05-25 04:24:27.750 145 12886.55 286.82 54843.03 88888.00 2013-05-25 04:24:27.875 145 12886.52 286.95 54843.03 88888.00 2013-05-25 04:24:28.000 145 12886.55 287.12 54843.00 88888.00 2013-05-25 04:24:28.125 145 12886.50 287.20 54842.95 88888.00 2013-05-25 04:24:28.250 145 12886.42 287.30 54842.90 88888.00 2013-05-25 04:24:28.375 145 12886.35 287.40 54842.82 88888.00 2013-05-25 04:24:28.500 145 12886.30 287.52 54842.78 88888.00 2013-05-25 04:24:28.625 145 12886.23 287.62 54842.72 88888.00 2013-05-25 04:24:28.750 145 12886.20 287.80 54842.70 88888.00 2013-05-25 04:24:28.875 145 12886.17 287.98 54842.68 88888.00 2013-05-25 04:24:29.000 145 12886.08 288.07 54842.62 88888.00 2013-05-25 04:24:29.125 145 12885.95 288.18 54842.60 88888.00 2013-05-25 04:24:29.250 145 12885.83 288.27 54842.53 88888.00 2013-05-25 04:24:29.375 145 12885.80 288.38 54842.47 88888.00 2013-05-25 04:24:29.500 145 12885.77 288.50 54842.50 88888.00 2013-05-25 04:24:29.625 145 12885.65 288.65 54842.45 88888.00 2013-05-25 04:24:29.750 145 12885.60 288.77 54842.45 88888.00 2013-05-25 04:24:29.875 145 12885.55 288.90 54842.40 88888.00 2013-05-25 04:24:30.000 145 12885.40 289.00 54842.32 88888.00 2013-05-25 04:24:30.125 145 12885.25 289.10 54842.28 88888.00 2013-05-25 04:24:30.250 145 12885.15 289.25 54842.22 88888.00 2013-05-25 04:24:30.375 145 12885.15 289.45 54842.25 88888.00 2013-05-25 04:24:30.500 145 12885.08 289.55 54842.18 88888.00 2013-05-25 04:24:30.625 145 12884.98 289.65 54842.10 88888.00 2013-05-25 04:24:30.750 145 12884.88 289.82 54842.05 88888.00 2013-05-25 04:24:30.875 145 12884.88 289.95 54842.03 88888.00 2013-05-25 04:24:31.000 145 12884.83 290.12 54841.97 88888.00 2013-05-25 04:24:31.125 145 12884.77 290.30 54841.95 88888.00 2013-05-25 04:24:31.250 145 12884.67 290.43 54841.90 88888.00 2013-05-25 04:24:31.375 145 12884.62 290.55 54841.85 88888.00 2013-05-25 04:24:31.500 145 12884.58 290.65 54841.78 88888.00 2013-05-25 04:24:31.625 145 12884.48 290.80 54841.72 88888.00 2013-05-25 04:24:31.750 145 12884.38 290.95 54841.68 88888.00 2013-05-25 04:24:31.875 145 12884.35 291.07 54841.62 88888.00 2013-05-25 04:24:32.000 145 12884.23 291.20 54841.55 88888.00 2013-05-25 04:24:32.125 145 12884.20 291.27 54841.53 88888.00 2013-05-25 04:24:32.250 145 12884.17 291.40 54841.47 88888.00 2013-05-25 04:24:32.375 145 12884.15 291.48 54841.38 88888.00 2013-05-25 04:24:32.500 145 12884.10 291.62 54841.32 88888.00 2013-05-25 04:24:32.625 145 12884.10 291.77 54841.28 88888.00 2013-05-25 04:24:32.750 145 12884.02 291.90 54841.20 88888.00 2013-05-25 04:24:32.875 145 12884.00 292.00 54841.18 88888.00 2013-05-25 04:24:33.000 145 12883.98 292.10 54841.05 88888.00 2013-05-25 04:24:33.125 145 12883.95 292.20 54841.00 88888.00 2013-05-25 04:24:33.250 145 12883.88 292.27 54840.93 88888.00 2013-05-25 04:24:33.375 145 12883.95 292.43 54840.88 88888.00 2013-05-25 04:24:33.500 145 12883.88 292.50 54840.85 88888.00 2013-05-25 04:24:33.625 145 12883.85 292.57 54840.75 88888.00 2013-05-25 04:24:33.750 145 12883.77 292.73 54840.70 88888.00 2013-05-25 04:24:33.875 145 12883.67 292.77 54840.60 88888.00 2013-05-25 04:24:34.000 145 12883.62 292.88 54840.53 88888.00 2013-05-25 04:24:34.125 145 12883.55 292.98 54840.47 88888.00 2013-05-25 04:24:34.250 145 12883.45 293.10 54840.43 88888.00 2013-05-25 04:24:34.375 145 12883.48 293.20 54840.38 88888.00 2013-05-25 04:24:34.500 145 12883.40 293.32 54840.30 88888.00 2013-05-25 04:24:34.625 145 12883.33 293.45 54840.22 88888.00 2013-05-25 04:24:34.750 145 12883.30 293.57 54840.15 88888.00 2013-05-25 04:24:34.875 145 12883.23 293.68 54840.07 88888.00 2013-05-25 04:24:35.000 145 12883.08 293.75 54840.00 88888.00 2013-05-25 04:24:35.125 145 12883.02 293.90 54839.95 88888.00 2013-05-25 04:24:35.250 145 12882.95 294.02 54839.90 88888.00 2013-05-25 04:24:35.375 145 12882.95 294.15 54839.82 88888.00 2013-05-25 04:24:35.500 145 12882.85 294.30 54839.75 88888.00 2013-05-25 04:24:35.625 145 12882.73 294.40 54839.68 88888.00 2013-05-25 04:24:35.750 145 12882.65 294.52 54839.62 88888.00 2013-05-25 04:24:35.875 145 12882.58 294.65 54839.53 88888.00 2013-05-25 04:24:36.000 145 12882.48 294.75 54839.45 88888.00 2013-05-25 04:24:36.125 145 12882.35 294.88 54839.40 88888.00 2013-05-25 04:24:36.250 145 12882.23 294.95 54839.32 88888.00 2013-05-25 04:24:36.375 145 12882.15 295.07 54839.25 88888.00 2013-05-25 04:24:36.500 145 12882.05 295.20 54839.18 88888.00 2013-05-25 04:24:36.625 145 12881.98 295.32 54839.10 88888.00 2013-05-25 04:24:36.750 145 12881.90 295.43 54839.00 88888.00 2013-05-25 04:24:36.875 145 12881.80 295.55 54838.93 88888.00 2013-05-25 04:24:37.000 145 12881.65 295.68 54838.85 88888.00 2013-05-25 04:24:37.125 145 12881.52 295.82 54838.80 88888.00 2013-05-25 04:24:37.250 145 12881.42 295.98 54838.70 88888.00 2013-05-25 04:24:37.375 145 12881.42 296.07 54838.65 88888.00 2013-05-25 04:24:37.500 145 12881.33 296.15 54838.55 88888.00 2013-05-25 04:24:37.625 145 12881.15 296.27 54838.45 88888.00 2013-05-25 04:24:37.750 145 12881.00 296.40 54838.38 88888.00 2013-05-25 04:24:37.875 145 12880.90 296.57 54838.30 88888.00 2013-05-25 04:24:38.000 145 12880.83 296.68 54838.20 88888.00 2013-05-25 04:24:38.125 145 12880.73 296.75 54838.15 88888.00 2013-05-25 04:24:38.250 145 12880.58 296.85 54838.05 88888.00 2013-05-25 04:24:38.375 145 12880.45 296.95 54837.97 88888.00 2013-05-25 04:24:38.500 145 12880.40 297.10 54837.90 88888.00 2013-05-25 04:24:38.625 145 12880.33 297.23 54837.82 88888.00 2013-05-25 04:24:38.750 145 12880.23 297.30 54837.75 88888.00 2013-05-25 04:24:38.875 145 12880.10 297.43 54837.65 88888.00 2013-05-25 04:24:39.000 145 12880.02 297.50 54837.55 88888.00 2013-05-25 04:24:39.125 145 12879.95 297.60 54837.50 88888.00 2013-05-25 04:24:39.250 145 12879.77 297.68 54837.43 88888.00 2013-05-25 04:24:39.375 145 12879.62 297.73 54837.35 88888.00 2013-05-25 04:24:39.500 145 12879.50 297.80 54837.28 88888.00 2013-05-25 04:24:39.625 145 12879.38 297.88 54837.22 88888.00 2013-05-25 04:24:39.750 145 12879.23 297.95 54837.12 88888.00 2013-05-25 04:24:39.875 145 12879.12 298.00 54837.03 88888.00 2013-05-25 04:24:40.000 145 12879.10 298.05 54836.95 88888.00 2013-05-25 04:24:40.125 145 12878.92 298.10 54836.88 88888.00 2013-05-25 04:24:40.250 145 12878.75 298.18 54836.78 88888.00 2013-05-25 04:24:40.375 145 12878.65 298.25 54836.70 88888.00 2013-05-25 04:24:40.500 145 12878.58 298.25 54836.60 88888.00 2013-05-25 04:24:40.625 145 12878.48 298.27 54836.50 88888.00 2013-05-25 04:24:40.750 145 12878.38 298.30 54836.45 88888.00 2013-05-25 04:24:40.875 145 12878.25 298.35 54836.38 88888.00 2013-05-25 04:24:41.000 145 12878.10 298.38 54836.28 88888.00 2013-05-25 04:24:41.125 145 12877.98 298.38 54836.22 88888.00 2013-05-25 04:24:41.250 145 12877.85 298.35 54836.10 88888.00 2013-05-25 04:24:41.375 145 12877.67 298.40 54836.03 88888.00 2013-05-25 04:24:41.500 145 12877.50 298.35 54835.93 88888.00 2013-05-25 04:24:41.625 145 12877.40 298.35 54835.88 88888.00 2013-05-25 04:24:41.750 145 12877.30 298.38 54835.82 88888.00 2013-05-25 04:24:41.875 145 12877.10 298.38 54835.75 88888.00 2013-05-25 04:24:42.000 145 12876.95 298.38 54835.65 88888.00 2013-05-25 04:24:42.125 145 12876.80 298.35 54835.57 88888.00 2013-05-25 04:24:42.250 145 12876.62 298.30 54835.47 88888.00 2013-05-25 04:24:42.375 145 12876.45 298.30 54835.40 88888.00 2013-05-25 04:24:42.500 145 12876.25 298.25 54835.30 88888.00 2013-05-25 04:24:42.625 145 12876.10 298.15 54835.22 88888.00 2013-05-25 04:24:42.750 145 12875.98 298.10 54835.18 88888.00 2013-05-25 04:24:42.875 145 12875.92 298.05 54835.12 88888.00 2013-05-25 04:24:43.000 145 12875.77 298.05 54835.03 88888.00 2013-05-25 04:24:43.125 145 12875.55 297.98 54834.97 88888.00 2013-05-25 04:24:43.250 145 12875.33 297.88 54834.85 88888.00 2013-05-25 04:24:43.375 145 12875.15 297.82 54834.75 88888.00 2013-05-25 04:24:43.500 145 12875.05 297.75 54834.68 88888.00 2013-05-25 04:24:43.625 145 12874.92 297.70 54834.62 88888.00 2013-05-25 04:24:43.750 145 12874.83 297.62 54834.55 88888.00 2013-05-25 04:24:43.875 145 12874.70 297.55 54834.47 88888.00 2013-05-25 04:24:44.000 145 12874.50 297.45 54834.40 88888.00 2013-05-25 04:24:44.125 145 12874.33 297.40 54834.35 88888.00 2013-05-25 04:24:44.250 145 12874.25 297.25 54834.28 88888.00 2013-05-25 04:24:44.375 145 12874.20 297.18 54834.20 88888.00 2013-05-25 04:24:44.500 145 12874.02 297.07 54834.10 88888.00 2013-05-25 04:24:44.625 145 12873.85 296.95 54834.05 88888.00 2013-05-25 04:24:44.750 145 12873.73 296.85 54833.95 88888.00 2013-05-25 04:24:44.875 145 12873.62 296.75 54833.85 88888.00 2013-05-25 04:24:45.000 145 12873.55 296.68 54833.82 88888.00 2013-05-25 04:24:45.125 145 12873.40 296.60 54833.75 88888.00 2013-05-25 04:24:45.250 145 12873.27 296.50 54833.62 88888.00 2013-05-25 04:24:45.375 145 12873.23 296.40 54833.57 88888.00 2013-05-25 04:24:45.500 145 12873.15 296.27 54833.53 88888.00 2013-05-25 04:24:45.625 145 12873.02 296.20 54833.45 88888.00 2013-05-25 04:24:45.750 145 12872.83 296.12 54833.38 88888.00 2013-05-25 04:24:45.875 145 12872.67 296.00 54833.25 88888.00 2013-05-25 04:24:46.000 145 12872.52 295.90 54833.18 88888.00 2013-05-25 04:24:46.125 145 12872.40 295.82 54833.15 88888.00 2013-05-25 04:24:46.250 145 12872.27 295.75 54833.07 88888.00 2013-05-25 04:24:46.375 145 12872.20 295.73 54833.05 88888.00 2013-05-25 04:24:46.500 145 12872.02 295.62 54832.95 88888.00 2013-05-25 04:24:46.625 145 12871.90 295.52 54832.90 88888.00 2013-05-25 04:24:46.750 145 12871.80 295.45 54832.82 88888.00 2013-05-25 04:24:46.875 145 12871.65 295.38 54832.80 88888.00 2013-05-25 04:24:47.000 145 12871.40 295.32 54832.70 88888.00 2013-05-25 04:24:47.125 145 12871.20 295.25 54832.65 88888.00 2013-05-25 04:24:47.250 145 12871.02 295.20 54832.62 88888.00 2013-05-25 04:24:47.375 145 12871.00 295.18 54832.60 88888.00 2013-05-25 04:24:47.500 145 12870.85 295.10 54832.53 88888.00 2013-05-25 04:24:47.625 145 12870.62 295.00 54832.43 88888.00 2013-05-25 04:24:47.750 145 12870.45 294.95 54832.38 88888.00 2013-05-25 04:24:47.875 145 12870.30 294.90 54832.35 88888.00 2013-05-25 04:24:48.000 145 12870.10 294.80 54832.28 88888.00 2013-05-25 04:24:48.125 145 12869.98 294.73 54832.25 88888.00 2013-05-25 04:24:48.250 145 12869.75 294.62 54832.18 88888.00 2013-05-25 04:24:48.375 145 12869.60 294.57 54832.12 88888.00 2013-05-25 04:24:48.500 145 12869.45 294.50 54832.05 88888.00 2013-05-25 04:24:48.625 145 12869.30 294.43 54832.03 88888.00 2013-05-25 04:24:48.750 145 12869.12 294.38 54832.00 88888.00 2013-05-25 04:24:48.875 145 12868.95 294.32 54831.95 88888.00 2013-05-25 04:24:49.000 145 12868.77 294.25 54831.90 88888.00 2013-05-25 04:24:49.125 145 12868.58 294.20 54831.85 88888.00 2013-05-25 04:24:49.250 145 12868.38 294.10 54831.75 88888.00 2013-05-25 04:24:49.375 145 12868.20 294.07 54831.72 88888.00 2013-05-25 04:24:49.500 145 12868.02 294.05 54831.68 88888.00 2013-05-25 04:24:49.625 145 12867.85 293.95 54831.65 88888.00 2013-05-25 04:24:49.750 145 12867.67 293.90 54831.60 88888.00 2013-05-25 04:24:49.875 145 12867.42 293.85 54831.55 88888.00 2013-05-25 04:24:50.000 145 12867.25 293.80 54831.53 88888.00 2013-05-25 04:24:50.125 145 12867.08 293.73 54831.50 88888.00 2013-05-25 04:24:50.250 145 12866.95 293.70 54831.43 88888.00 2013-05-25 04:24:50.375 145 12866.77 293.65 54831.32 88888.00 2013-05-25 04:24:50.500 145 12866.50 293.60 54831.25 88888.00 2013-05-25 04:24:50.625 145 12866.35 293.60 54831.22 88888.00 2013-05-25 04:24:50.750 145 12866.15 293.57 54831.18 88888.00 2013-05-25 04:24:50.875 145 12866.00 293.52 54831.15 88888.00 2013-05-25 04:24:51.000 145 12865.85 293.52 54831.12 88888.00 2013-05-25 04:24:51.125 145 12865.67 293.52 54831.05 88888.00 2013-05-25 04:24:51.250 145 12865.45 293.45 54831.00 88888.00 2013-05-25 04:24:51.375 145 12865.23 293.43 54830.93 88888.00 2013-05-25 04:24:51.500 145 12865.02 293.43 54830.88 88888.00 2013-05-25 04:24:51.625 145 12864.85 293.40 54830.80 88888.00 2013-05-25 04:24:51.750 145 12864.67 293.38 54830.70 88888.00 2013-05-25 04:24:51.875 145 12864.50 293.35 54830.65 88888.00 2013-05-25 04:24:52.000 145 12864.40 293.38 54830.62 88888.00 2013-05-25 04:24:52.125 145 12864.23 293.32 54830.57 88888.00 2013-05-25 04:24:52.250 145 12864.02 293.27 54830.50 88888.00 2013-05-25 04:24:52.375 145 12863.88 293.23 54830.43 88888.00 2013-05-25 04:24:52.500 145 12863.65 293.23 54830.35 88888.00 2013-05-25 04:24:52.625 145 12863.52 293.23 54830.32 88888.00 2013-05-25 04:24:52.750 145 12863.33 293.23 54830.25 88888.00 2013-05-25 04:24:52.875 145 12863.15 293.23 54830.18 88888.00 2013-05-25 04:24:53.000 145 12862.95 293.20 54830.10 88888.00 2013-05-25 04:24:53.125 145 12862.77 293.15 54830.03 88888.00 2013-05-25 04:24:53.250 145 12862.62 293.10 54829.95 88888.00 2013-05-25 04:24:53.375 145 12862.50 293.12 54829.90 88888.00 2013-05-25 04:24:53.500 145 12862.35 293.07 54829.82 88888.00 2013-05-25 04:24:53.625 145 12862.15 293.02 54829.80 88888.00 2013-05-25 04:24:53.750 145 12862.02 292.95 54829.70 88888.00 2013-05-25 04:24:53.875 145 12861.85 292.93 54829.60 88888.00 2013-05-25 04:24:54.000 145 12861.67 292.95 54829.55 88888.00 2013-05-25 04:24:54.125 145 12861.55 292.93 54829.50 88888.00 2013-05-25 04:24:54.250 145 12861.35 292.88 54829.43 88888.00 2013-05-25 04:24:54.375 145 12861.23 292.88 54829.38 88888.00 2013-05-25 04:24:54.500 145 12861.10 292.88 54829.28 88888.00 2013-05-25 04:24:54.625 145 12860.92 292.82 54829.18 88888.00 2013-05-25 04:24:54.750 145 12860.77 292.77 54829.10 88888.00 2013-05-25 04:24:54.875 145 12860.67 292.75 54829.05 88888.00 2013-05-25 04:24:55.000 145 12860.55 292.75 54828.95 88888.00 2013-05-25 04:24:55.125 145 12860.40 292.73 54828.90 88888.00 2013-05-25 04:24:55.250 145 12860.25 292.65 54828.80 88888.00 2013-05-25 04:24:55.375 145 12860.12 292.60 54828.70 88888.00 2013-05-25 04:24:55.500 145 12859.95 292.57 54828.65 88888.00 2013-05-25 04:24:55.625 145 12859.73 292.52 54828.57 88888.00 2013-05-25 04:24:55.750 145 12859.60 292.52 54828.53 88888.00 2013-05-25 04:24:55.875 145 12859.42 292.45 54828.45 88888.00 2013-05-25 04:24:56.000 145 12859.30 292.40 54828.32 88888.00 2013-05-25 04:24:56.125 145 12859.17 292.40 54828.28 88888.00 2013-05-25 04:24:56.250 145 12858.98 292.35 54828.15 88888.00 2013-05-25 04:24:56.375 145 12858.83 292.32 54828.07 88888.00 2013-05-25 04:24:56.500 145 12858.67 292.30 54828.03 88888.00 2013-05-25 04:24:56.625 145 12858.52 292.27 54828.00 88888.00 2013-05-25 04:24:56.750 145 12858.40 292.25 54827.95 88888.00 2013-05-25 04:24:56.875 145 12858.20 292.20 54827.85 88888.00 2013-05-25 04:24:57.000 145 12858.02 292.15 54827.75 88888.00 2013-05-25 04:24:57.125 145 12857.88 292.10 54827.68 88888.00 2013-05-25 04:24:57.250 145 12857.80 292.10 54827.62 88888.00 2013-05-25 04:24:57.375 145 12857.73 292.12 54827.55 88888.00 2013-05-25 04:24:57.500 145 12857.58 292.07 54827.47 88888.00 2013-05-25 04:24:57.625 145 12857.40 292.02 54827.38 88888.00 2013-05-25 04:24:57.750 145 12857.25 292.00 54827.30 88888.00 2013-05-25 04:24:57.875 145 12857.12 292.00 54827.25 88888.00 2013-05-25 04:24:58.000 145 12856.95 291.95 54827.18 88888.00 2013-05-25 04:24:58.125 145 12856.80 291.95 54827.12 88888.00 2013-05-25 04:24:58.250 145 12856.65 291.93 54827.05 88888.00 2013-05-25 04:24:58.375 145 12856.60 291.98 54827.00 88888.00 2013-05-25 04:24:58.500 145 12856.50 291.98 54826.90 88888.00 2013-05-25 04:24:58.625 145 12856.35 291.95 54826.80 88888.00 2013-05-25 04:24:58.750 145 12856.15 291.95 54826.72 88888.00 2013-05-25 04:24:58.875 145 12856.02 291.93 54826.62 88888.00 2013-05-25 04:24:59.000 145 12855.92 291.93 54826.55 88888.00 2013-05-25 04:24:59.125 145 12855.85 291.95 54826.53 88888.00 2013-05-25 04:24:59.250 145 12855.73 291.95 54826.45 88888.00 2013-05-25 04:24:59.375 145 12855.60 291.98 54826.38 88888.00 2013-05-25 04:24:59.500 145 12855.48 291.98 54826.30 88888.00 2013-05-25 04:24:59.625 145 12855.42 291.95 54826.22 88888.00 2013-05-25 04:24:59.750 145 12855.30 291.98 54826.12 88888.00 2013-05-25 04:24:59.875 145 12855.20 291.98 54826.07 88888.00 2013-05-25 04:25:00.000 145 12855.08 291.98 54825.97 88888.00 2013-05-25 04:25:00.125 145 12855.02 292.00 54825.93 88888.00 2013-05-25 04:25:00.250 145 12854.92 291.95 54825.80 88888.00 2013-05-25 04:25:00.375 145 12854.85 291.98 54825.75 88888.00 2013-05-25 04:25:00.500 145 12854.75 292.02 54825.70 88888.00 2013-05-25 04:25:00.625 145 12854.65 292.05 54825.62 88888.00 2013-05-25 04:25:00.750 145 12854.58 292.02 54825.55 88888.00 2013-05-25 04:25:00.875 145 12854.52 292.02 54825.47 88888.00 2013-05-25 04:25:01.000 145 12854.48 292.02 54825.40 88888.00 2013-05-25 04:25:01.125 145 12854.38 292.07 54825.35 88888.00 2013-05-25 04:25:01.250 145 12854.27 292.05 54825.22 88888.00 2013-05-25 04:25:01.375 145 12854.27 292.05 54825.15 88888.00 2013-05-25 04:25:01.500 145 12854.20 292.02 54825.07 88888.00 2013-05-25 04:25:01.625 145 12854.17 292.07 54825.00 88888.00 2013-05-25 04:25:01.750 145 12854.10 292.07 54824.93 88888.00 2013-05-25 04:25:01.875 145 12854.05 292.07 54824.88 88888.00 2013-05-25 04:25:02.000 145 12853.92 292.05 54824.80 88888.00 2013-05-25 04:25:02.125 145 12853.80 292.02 54824.75 88888.00 2013-05-25 04:25:02.250 145 12853.73 291.98 54824.65 88888.00 2013-05-25 04:25:02.375 145 12853.73 292.00 54824.60 88888.00 2013-05-25 04:25:02.500 145 12853.62 292.00 54824.53 88888.00 2013-05-25 04:25:02.625 145 12853.60 291.98 54824.43 88888.00 2013-05-25 04:25:02.750 145 12853.58 291.93 54824.32 88888.00 2013-05-25 04:25:02.875 145 12853.45 291.93 54824.25 88888.00 2013-05-25 04:25:03.000 145 12853.27 291.93 54824.20 88888.00 2013-05-25 04:25:03.125 145 12853.10 291.98 54824.20 88888.00 2013-05-25 04:25:03.250 145 12853.00 291.93 54824.10 88888.00 2013-05-25 04:25:03.375 145 12852.92 291.90 54824.00 88888.00 2013-05-25 04:25:03.500 145 12852.90 291.88 54823.95 88888.00 2013-05-25 04:25:03.625 145 12852.83 291.88 54823.88 88888.00 2013-05-25 04:25:03.750 145 12852.80 291.88 54823.80 88888.00 2013-05-25 04:25:03.875 145 12852.67 291.85 54823.70 88888.00 2013-05-25 04:25:04.000 145 12852.55 291.85 54823.62 88888.00 2013-05-25 04:25:04.125 145 12852.45 291.82 54823.57 88888.00 2013-05-25 04:25:04.250 145 12852.33 291.80 54823.50 88888.00 2013-05-25 04:25:04.375 145 12852.27 291.77 54823.43 88888.00 2013-05-25 04:25:04.500 145 12852.20 291.73 54823.32 88888.00 2013-05-25 04:25:04.625 145 12852.10 291.73 54823.22 88888.00 2013-05-25 04:25:04.750 145 12851.98 291.73 54823.18 88888.00 2013-05-25 04:25:04.875 145 12851.90 291.70 54823.15 88888.00 2013-05-25 04:25:05.000 145 12851.83 291.68 54823.05 88888.00 2013-05-25 04:25:05.125 145 12851.77 291.62 54822.97 88888.00 2013-05-25 04:25:05.250 145 12851.60 291.60 54822.88 88888.00 2013-05-25 04:25:05.375 145 12851.50 291.57 54822.80 88888.00 2013-05-25 04:25:05.500 145 12851.45 291.55 54822.75 88888.00 2013-05-25 04:25:05.625 145 12851.40 291.52 54822.68 88888.00 2013-05-25 04:25:05.750 145 12851.35 291.55 54822.60 88888.00 2013-05-25 04:25:05.875 145 12851.20 291.45 54822.50 88888.00 2013-05-25 04:25:06.000 145 12851.05 291.40 54822.45 88888.00 2013-05-25 04:25:06.125 145 12850.98 291.40 54822.43 88888.00 2013-05-25 04:25:06.250 145 12850.85 291.35 54822.35 88888.00 2013-05-25 04:25:06.375 145 12850.70 291.32 54822.28 88888.00 2013-05-25 04:25:06.500 145 12850.58 291.27 54822.25 88888.00 2013-05-25 04:25:06.625 145 12850.42 291.23 54822.18 88888.00 2013-05-25 04:25:06.750 145 12850.30 291.20 54822.07 88888.00 2013-05-25 04:25:06.875 145 12850.23 291.18 54822.03 88888.00 2013-05-25 04:25:07.000 145 12850.20 291.12 54821.97 88888.00 2013-05-25 04:25:07.125 145 12850.10 291.05 54821.90 88888.00 2013-05-25 04:25:07.250 145 12849.98 291.00 54821.82 88888.00 2013-05-25 04:25:07.375 145 12849.92 291.02 54821.80 88888.00 2013-05-25 04:25:07.500 145 12849.85 290.98 54821.72 88888.00 2013-05-25 04:25:07.625 145 12849.70 290.88 54821.65 88888.00 2013-05-25 04:25:07.750 145 12849.55 290.85 54821.60 88888.00 2013-05-25 04:25:07.875 145 12849.48 290.82 54821.57 88888.00 2013-05-25 04:25:08.000 145 12849.40 290.77 54821.50 88888.00 2013-05-25 04:25:08.125 145 12849.27 290.77 54821.45 88888.00 2013-05-25 04:25:08.250 145 12849.23 290.73 54821.43 88888.00 2013-05-25 04:25:08.375 145 12849.20 290.77 54821.38 88888.00 2013-05-25 04:25:08.500 145 12849.08 290.70 54821.30 88888.00 2013-05-25 04:25:08.625 145 12848.90 290.65 54821.28 88888.00 2013-05-25 04:25:08.750 145 12848.85 290.65 54821.20 88888.00 2013-05-25 04:25:08.875 145 12848.77 290.60 54821.18 88888.00 2013-05-25 04:25:09.000 145 12848.55 290.57 54821.10 88888.00 2013-05-25 04:25:09.125 145 12848.45 290.55 54821.07 88888.00 2013-05-25 04:25:09.250 145 12848.33 290.50 54820.97 88888.00 2013-05-25 04:25:09.375 145 12848.20 290.45 54820.88 88888.00 2013-05-25 04:25:09.500 145 12848.12 290.43 54820.85 88888.00 2013-05-25 04:25:09.625 145 12848.05 290.40 54820.82 88888.00 2013-05-25 04:25:09.750 145 12847.92 290.35 54820.78 88888.00 2013-05-25 04:25:09.875 145 12847.80 290.32 54820.75 88888.00 2013-05-25 04:25:10.000 145 12847.73 290.27 54820.68 88888.00 2013-05-25 04:25:10.125 145 12847.62 290.23 54820.65 88888.00 2013-05-25 04:25:10.250 145 12847.50 290.10 54820.60 88888.00 2013-05-25 04:25:10.375 145 12847.35 290.05 54820.55 88888.00 2013-05-25 04:25:10.500 145 12847.23 289.95 54820.47 88888.00 2013-05-25 04:25:10.625 145 12847.20 289.93 54820.43 88888.00 2013-05-25 04:25:10.750 145 12847.12 289.90 54820.40 88888.00 2013-05-25 04:25:10.875 145 12847.05 289.80 54820.35 88888.00 2013-05-25 04:25:11.000 145 12847.00 289.73 54820.32 88888.00 2013-05-25 04:25:11.125 145 12846.88 289.65 54820.28 88888.00 2013-05-25 04:25:11.250 145 12846.73 289.55 54820.28 88888.00 2013-05-25 04:25:11.375 145 12846.67 289.52 54820.25 88888.00 2013-05-25 04:25:11.500 145 12846.62 289.48 54820.22 88888.00 2013-05-25 04:25:11.625 145 12846.52 289.38 54820.18 88888.00 2013-05-25 04:25:11.750 145 12846.38 289.23 54820.10 88888.00 2013-05-25 04:25:11.875 145 12846.27 289.12 54820.07 88888.00 2013-05-25 04:25:12.000 145 12846.23 289.10 54820.03 88888.00 2013-05-25 04:25:12.125 145 12846.10 289.07 54820.03 88888.00 2013-05-25 04:25:12.250 145 12846.02 289.00 54820.03 88888.00 2013-05-25 04:25:12.375 145 12846.02 288.93 54820.03 88888.00 2013-05-25 04:25:12.500 145 12845.90 288.88 54819.97 88888.00 2013-05-25 04:25:12.625 145 12845.75 288.82 54819.95 88888.00 2013-05-25 04:25:12.750 145 12845.62 288.75 54819.93 88888.00 2013-05-25 04:25:12.875 145 12845.50 288.70 54819.90 88888.00 2013-05-25 04:25:13.000 145 12845.30 288.65 54819.80 88888.00 2013-05-25 04:25:13.125 145 12845.23 288.62 54819.80 88888.00 2013-05-25 04:25:13.250 145 12845.10 288.57 54819.78 88888.00 2013-05-25 04:25:13.375 145 12844.98 288.55 54819.78 88888.00 2013-05-25 04:25:13.500 145 12844.83 288.50 54819.72 88888.00 2013-05-25 04:25:13.625 145 12844.70 288.43 54819.68 88888.00 2013-05-25 04:25:13.750 145 12844.58 288.38 54819.65 88888.00 2013-05-25 04:25:13.875 145 12844.45 288.32 54819.60 88888.00 2013-05-25 04:25:14.000 145 12844.27 288.27 54819.55 88888.00 2013-05-25 04:25:14.125 145 12844.15 288.25 54819.53 88888.00 2013-05-25 04:25:14.250 145 12843.98 288.20 54819.47 88888.00 2013-05-25 04:25:14.375 145 12843.88 288.18 54819.47 88888.00 2013-05-25 04:25:14.500 145 12843.73 288.12 54819.45 88888.00 2013-05-25 04:25:14.625 145 12843.62 288.07 54819.40 88888.00 2013-05-25 04:25:14.750 145 12843.48 288.05 54819.38 88888.00 2013-05-25 04:25:14.875 145 12843.25 288.00 54819.32 88888.00 2013-05-25 04:25:15.000 145 12843.12 287.95 54819.28 88888.00 2013-05-25 04:25:15.125 145 12843.00 287.90 54819.22 88888.00 2013-05-25 04:25:15.250 145 12842.80 287.82 54819.20 88888.00 2013-05-25 04:25:15.375 145 12842.67 287.82 54819.15 88888.00 2013-05-25 04:25:15.500 145 12842.50 287.77 54819.10 88888.00 2013-05-25 04:25:15.625 145 12842.40 287.77 54819.07 88888.00 2013-05-25 04:25:15.750 145 12842.33 287.75 54819.00 88888.00 2013-05-25 04:25:15.875 145 12842.20 287.73 54818.97 88888.00 2013-05-25 04:25:16.000 145 12842.02 287.73 54818.95 88888.00 2013-05-25 04:25:16.125 145 12841.80 287.68 54818.93 88888.00 2013-05-25 04:25:16.250 145 12841.58 287.57 54818.85 88888.00 2013-05-25 04:25:16.375 145 12841.55 287.55 54818.80 88888.00 2013-05-25 04:25:16.500 145 12841.42 287.55 54818.72 88888.00 2013-05-25 04:25:16.625 145 12841.25 287.48 54818.65 88888.00 2013-05-25 04:25:16.750 145 12841.12 287.43 54818.60 88888.00 2013-05-25 04:25:16.875 145 12840.98 287.40 54818.60 88888.00 2013-05-25 04:25:17.000 145 12840.77 287.38 54818.53 88888.00 2013-05-25 04:25:17.125 145 12840.62 287.38 54818.47 88888.00 2013-05-25 04:25:17.250 145 12840.35 287.32 54818.43 88888.00 2013-05-25 04:25:17.375 145 12840.20 287.27 54818.40 88888.00 2013-05-25 04:25:17.500 145 12840.05 287.23 54818.35 88888.00 2013-05-25 04:25:17.625 145 12839.92 287.18 54818.30 88888.00 2013-05-25 04:25:17.750 145 12839.83 287.18 54818.25 88888.00 2013-05-25 04:25:17.875 145 12839.65 287.15 54818.20 88888.00 2013-05-25 04:25:18.000 145 12839.42 287.07 54818.12 88888.00 2013-05-25 04:25:18.125 145 12839.25 287.05 54818.10 88888.00 2013-05-25 04:25:18.250 145 12839.02 287.05 54818.03 88888.00 2013-05-25 04:25:18.375 145 12838.90 287.05 54818.00 88888.00 2013-05-25 04:25:18.500 145 12838.80 287.00 54817.95 88888.00 2013-05-25 04:25:18.625 145 12838.58 286.90 54817.90 88888.00 2013-05-25 04:25:18.750 145 12838.38 286.82 54817.85 88888.00 2013-05-25 04:25:18.875 145 12838.10 286.75 54817.75 88888.00 2013-05-25 04:25:19.000 145 12837.90 286.70 54817.70 88888.00 2013-05-25 04:25:19.125 145 12837.75 286.70 54817.70 88888.00 2013-05-25 04:25:19.250 145 12837.60 286.65 54817.65 88888.00 2013-05-25 04:25:19.375 145 12837.48 286.52 54817.55 88888.00 2013-05-25 04:25:19.500 145 12837.27 286.48 54817.50 88888.00 2013-05-25 04:25:19.625 145 12837.10 286.48 54817.53 88888.00 2013-05-25 04:25:19.750 145 12836.88 286.40 54817.45 88888.00 2013-05-25 04:25:19.875 145 12836.75 286.35 54817.40 88888.00 2013-05-25 04:25:20.000 145 12836.55 286.27 54817.32 88888.00 2013-05-25 04:25:20.125 145 12836.33 286.23 54817.28 88888.00 2013-05-25 04:25:20.250 145 12836.08 286.12 54817.22 88888.00 2013-05-25 04:25:20.375 145 12835.92 286.10 54817.20 88888.00 2013-05-25 04:25:20.500 145 12835.83 286.10 54817.18 88888.00 2013-05-25 04:25:20.625 145 12835.62 286.05 54817.12 88888.00 2013-05-25 04:25:20.750 145 12835.38 285.90 54817.07 88888.00 2013-05-25 04:25:20.875 145 12835.20 285.77 54817.03 88888.00 2013-05-25 04:25:21.000 145 12835.02 285.73 54816.95 88888.00 2013-05-25 04:25:21.125 145 12834.85 285.65 54816.90 88888.00 2013-05-25 04:25:21.250 145 12834.65 285.60 54816.88 88888.00 2013-05-25 04:25:21.375 145 12834.48 285.57 54816.82 88888.00 2013-05-25 04:25:21.500 145 12834.23 285.48 54816.80 88888.00 2013-05-25 04:25:21.625 145 12833.98 285.38 54816.78 88888.00 2013-05-25 04:25:21.750 145 12833.80 285.32 54816.72 88888.00 2013-05-25 04:25:21.875 145 12833.62 285.27 54816.72 88888.00 2013-05-25 04:25:22.000 145 12833.45 285.20 54816.65 88888.00 2013-05-25 04:25:22.125 145 12833.25 285.10 54816.60 88888.00 2013-05-25 04:25:22.250 145 12833.02 285.00 54816.55 88888.00 2013-05-25 04:25:22.375 145 12832.88 284.98 54816.50 88888.00 2013-05-25 04:25:22.500 145 12832.73 284.85 54816.45 88888.00 2013-05-25 04:25:22.625 145 12832.52 284.77 54816.45 88888.00 2013-05-25 04:25:22.750 145 12832.30 284.73 54816.40 88888.00 2013-05-25 04:25:22.875 145 12832.08 284.65 54816.35 88888.00 2013-05-25 04:25:23.000 145 12831.90 284.57 54816.30 88888.00 2013-05-25 04:25:23.125 145 12831.62 284.45 54816.25 88888.00 2013-05-25 04:25:23.250 145 12831.40 284.32 54816.22 88888.00 2013-05-25 04:25:23.375 145 12831.33 284.27 54816.20 88888.00 2013-05-25 04:25:23.500 145 12831.15 284.20 54816.18 88888.00 2013-05-25 04:25:23.625 145 12830.90 284.07 54816.10 88888.00 2013-05-25 04:25:23.750 145 12830.67 283.98 54816.03 88888.00 2013-05-25 04:25:23.875 145 12830.52 283.90 54816.00 88888.00 2013-05-25 04:25:24.000 145 12830.35 283.82 54815.95 88888.00 2013-05-25 04:25:24.125 145 12830.23 283.77 54815.95 88888.00 2013-05-25 04:25:24.250 145 12830.02 283.65 54815.90 88888.00 2013-05-25 04:25:24.375 145 12829.83 283.60 54815.85 88888.00 2013-05-25 04:25:24.500 145 12829.65 283.52 54815.82 88888.00 2013-05-25 04:25:24.625 145 12829.48 283.43 54815.78 88888.00 2013-05-25 04:25:24.750 145 12829.30 283.32 54815.72 88888.00 2013-05-25 04:25:24.875 145 12829.10 283.23 54815.68 88888.00 2013-05-25 04:25:25.000 145 12828.95 283.15 54815.65 88888.00 2013-05-25 04:25:25.125 145 12828.80 283.05 54815.62 88888.00 2013-05-25 04:25:25.250 145 12828.67 282.95 54815.55 88888.00 2013-05-25 04:25:25.375 145 12828.52 282.88 54815.50 88888.00 2013-05-25 04:25:25.500 145 12828.25 282.80 54815.47 88888.00 2013-05-25 04:25:25.625 145 12828.08 282.70 54815.43 88888.00 2013-05-25 04:25:25.750 145 12827.95 282.57 54815.40 88888.00 2013-05-25 04:25:25.875 145 12827.77 282.48 54815.35 88888.00 2013-05-25 04:25:26.000 145 12827.58 282.38 54815.32 88888.00 2013-05-25 04:25:26.125 145 12827.38 282.35 54815.30 88888.00 2013-05-25 04:25:26.250 145 12827.15 282.25 54815.25 88888.00 2013-05-25 04:25:26.375 145 12826.98 282.12 54815.20 88888.00 2013-05-25 04:25:26.500 145 12826.80 282.02 54815.18 88888.00 2013-05-25 04:25:26.625 145 12826.67 282.00 54815.15 88888.00 2013-05-25 04:25:26.750 145 12826.50 281.88 54815.15 88888.00 2013-05-25 04:25:26.875 145 12826.33 281.75 54815.07 88888.00 2013-05-25 04:25:27.000 145 12826.12 281.68 54815.03 88888.00 2013-05-25 04:25:27.125 145 12825.98 281.62 54815.05 88888.00 2013-05-25 04:25:27.250 145 12825.75 281.48 54815.03 88888.00 2013-05-25 04:25:27.375 145 12825.52 281.38 54814.95 88888.00 2013-05-25 04:25:27.500 145 12825.30 281.23 54814.95 88888.00 2013-05-25 04:25:27.625 145 12825.10 281.18 54814.95 88888.00 2013-05-25 04:25:27.750 145 12824.92 281.10 54814.97 88888.00 2013-05-25 04:25:27.875 145 12824.73 281.00 54814.93 88888.00 2013-05-25 04:25:28.000 145 12824.58 280.93 54814.90 88888.00 2013-05-25 04:25:28.125 145 12824.38 280.82 54814.88 88888.00 2013-05-25 04:25:28.250 145 12824.23 280.73 54814.85 88888.00 2013-05-25 04:25:28.375 145 12824.05 280.65 54814.82 88888.00 2013-05-25 04:25:28.500 145 12823.83 280.55 54814.80 88888.00 2013-05-25 04:25:28.625 145 12823.58 280.48 54814.75 88888.00 2013-05-25 04:25:28.750 145 12823.30 280.35 54814.70 88888.00 2013-05-25 04:25:28.875 145 12823.10 280.23 54814.68 88888.00 2013-05-25 04:25:29.000 145 12822.90 280.18 54814.65 88888.00 2013-05-25 04:25:29.125 145 12822.75 280.12 54814.65 88888.00 2013-05-25 04:25:29.250 145 12822.50 279.98 54814.60 88888.00 2013-05-25 04:25:29.375 145 12822.35 279.93 54814.60 88888.00 2013-05-25 04:25:29.500 145 12822.20 279.88 54814.57 88888.00 2013-05-25 04:25:29.625 145 12822.08 279.80 54814.55 88888.00 2013-05-25 04:25:29.750 145 12821.95 279.68 54814.53 88888.00 2013-05-25 04:25:29.875 145 12821.73 279.62 54814.53 88888.00 2013-05-25 04:25:30.000 145 12821.52 279.55 54814.47 88888.00 2013-05-25 04:25:30.125 145 12821.30 279.43 54814.45 88888.00 2013-05-25 04:25:30.250 145 12821.00 279.32 54814.45 88888.00 2013-05-25 04:25:30.375 145 12820.85 279.30 54814.43 88888.00 2013-05-25 04:25:30.500 145 12820.70 279.23 54814.40 88888.00 2013-05-25 04:25:30.625 145 12820.58 279.18 54814.40 88888.00 2013-05-25 04:25:30.750 145 12820.35 279.10 54814.35 88888.00 2013-05-25 04:25:30.875 145 12820.15 279.00 54814.30 88888.00 2013-05-25 04:25:31.000 145 12820.02 278.93 54814.25 88888.00 2013-05-25 04:25:31.125 145 12819.88 278.85 54814.25 88888.00 2013-05-25 04:25:31.250 145 12819.67 278.75 54814.22 88888.00 2013-05-25 04:25:31.375 145 12819.50 278.68 54814.18 88888.00 2013-05-25 04:25:31.500 145 12819.30 278.62 54814.20 88888.00 2013-05-25 04:25:31.625 145 12819.20 278.60 54814.15 88888.00 2013-05-25 04:25:31.750 145 12819.02 278.50 54814.12 88888.00 2013-05-25 04:25:31.875 145 12818.85 278.45 54814.10 88888.00 2013-05-25 04:25:32.000 145 12818.60 278.38 54814.05 88888.00 2013-05-25 04:25:32.125 145 12818.45 278.35 54814.03 88888.00 2013-05-25 04:25:32.250 145 12818.33 278.25 54813.97 88888.00 2013-05-25 04:25:32.375 145 12818.17 278.18 54813.93 88888.00 2013-05-25 04:25:32.500 145 12817.92 278.05 54813.90 88888.00 2013-05-25 04:25:32.625 145 12817.70 278.00 54813.88 88888.00 2013-05-25 04:25:32.750 145 12817.60 277.98 54813.82 88888.00 2013-05-25 04:25:32.875 145 12817.45 277.88 54813.80 88888.00 2013-05-25 04:25:33.000 145 12817.27 277.82 54813.72 88888.00 2013-05-25 04:25:33.125 145 12817.05 277.80 54813.72 88888.00 2013-05-25 04:25:33.250 145 12816.90 277.75 54813.72 88888.00 2013-05-25 04:25:33.375 145 12816.85 277.70 54813.68 88888.00 2013-05-25 04:25:33.500 145 12816.73 277.62 54813.65 88888.00 2013-05-25 04:25:33.625 145 12816.48 277.57 54813.62 88888.00 2013-05-25 04:25:33.750 145 12816.33 277.52 54813.60 88888.00 2013-05-25 04:25:33.875 145 12816.15 277.48 54813.55 88888.00 2013-05-25 04:25:34.000 145 12815.98 277.40 54813.53 88888.00 2013-05-25 04:25:34.125 145 12815.80 277.38 54813.47 88888.00 2013-05-25 04:25:34.250 145 12815.70 277.32 54813.45 88888.00 2013-05-25 04:25:34.375 145 12815.62 277.30 54813.40 88888.00 2013-05-25 04:25:34.500 145 12815.45 277.20 54813.38 88888.00 2013-05-25 04:25:34.625 145 12815.27 277.15 54813.35 88888.00 2013-05-25 04:25:34.750 145 12815.15 277.07 54813.32 88888.00 2013-05-25 04:25:34.875 145 12815.10 277.02 54813.28 88888.00 2013-05-25 04:25:35.000 145 12814.98 276.98 54813.20 88888.00 2013-05-25 04:25:35.125 145 12814.85 276.95 54813.18 88888.00 2013-05-25 04:25:35.250 145 12814.67 276.93 54813.12 88888.00 2013-05-25 04:25:35.375 145 12814.58 276.90 54813.07 88888.00 2013-05-25 04:25:35.500 145 12814.45 276.85 54813.03 88888.00 2013-05-25 04:25:35.625 145 12814.35 276.82 54813.00 88888.00 2013-05-25 04:25:35.750 145 12814.20 276.80 54812.95 88888.00 2013-05-25 04:25:35.875 145 12814.05 276.75 54812.88 88888.00 2013-05-25 04:25:36.000 145 12813.95 276.73 54812.82 88888.00 2013-05-25 04:25:36.125 145 12813.77 276.73 54812.82 88888.00 2013-05-25 04:25:36.250 145 12813.58 276.70 54812.80 88888.00 2013-05-25 04:25:36.375 145 12813.50 276.68 54812.72 88888.00 2013-05-25 04:25:36.500 145 12813.50 276.62 54812.65 88888.00 2013-05-25 04:25:36.625 145 12813.48 276.57 54812.62 88888.00 2013-05-25 04:25:36.750 145 12813.35 276.50 54812.55 88888.00 2013-05-25 04:25:36.875 145 12813.17 276.45 54812.50 88888.00 2013-05-25 04:25:37.000 145 12813.05 276.43 54812.45 88888.00 2013-05-25 04:25:37.125 145 12812.95 276.40 54812.40 88888.00 2013-05-25 04:25:37.250 145 12812.88 276.30 54812.32 88888.00 2013-05-25 04:25:37.375 145 12812.83 276.32 54812.28 88888.00 2013-05-25 04:25:37.500 145 12812.75 276.25 54812.22 88888.00 2013-05-25 04:25:37.625 145 12812.67 276.25 54812.20 88888.00 2013-05-25 04:25:37.750 145 12812.60 276.20 54812.10 88888.00 2013-05-25 04:25:37.875 145 12812.45 276.15 54812.03 88888.00 2013-05-25 04:25:38.000 145 12812.27 276.12 54812.00 88888.00 2013-05-25 04:25:38.125 145 12812.17 276.10 54811.97 88888.00 2013-05-25 04:25:38.250 145 12812.12 276.05 54811.90 88888.00 2013-05-25 04:25:38.375 145 12812.12 276.07 54811.88 88888.00 2013-05-25 04:25:38.500 145 12812.02 276.02 54811.82 88888.00 2013-05-25 04:25:38.625 145 12811.92 276.00 54811.78 88888.00 2013-05-25 04:25:38.750 145 12811.85 275.95 54811.70 88888.00 2013-05-25 04:25:38.875 145 12811.70 275.90 54811.62 88888.00 2013-05-25 04:25:39.000 145 12811.60 275.82 54811.60 88888.00 2013-05-25 04:25:39.125 145 12811.52 275.80 54811.53 88888.00 2013-05-25 04:25:39.250 145 12811.35 275.77 54811.47 88888.00 2013-05-25 04:25:39.375 145 12811.20 275.73 54811.40 88888.00 2013-05-25 04:25:39.500 145 12811.12 275.70 54811.35 88888.00 2013-05-25 04:25:39.625 145 12811.05 275.68 54811.30 88888.00 2013-05-25 04:25:39.750 145 12810.95 275.68 54811.25 88888.00 2013-05-25 04:25:39.875 145 12810.90 275.70 54811.20 88888.00 2013-05-25 04:25:40.000 145 12810.77 275.65 54811.15 88888.00 2013-05-25 04:25:40.125 145 12810.67 275.62 54811.12 88888.00 2013-05-25 04:25:40.250 145 12810.62 275.60 54811.05 88888.00 2013-05-25 04:25:40.375 145 12810.55 275.60 54811.00 88888.00 2013-05-25 04:25:40.500 145 12810.45 275.55 54810.95 88888.00 2013-05-25 04:25:40.625 145 12810.38 275.50 54810.90 88888.00 2013-05-25 04:25:40.750 145 12810.27 275.50 54810.85 88888.00 2013-05-25 04:25:40.875 145 12810.20 275.43 54810.78 88888.00 2013-05-25 04:25:41.000 145 12810.10 275.40 54810.72 88888.00 2013-05-25 04:25:41.125 145 12810.08 275.38 54810.68 88888.00 2013-05-25 04:25:41.250 145 12810.00 275.32 54810.57 88888.00 2013-05-25 04:25:41.375 145 12809.90 275.30 54810.55 88888.00 2013-05-25 04:25:41.500 145 12809.83 275.30 54810.50 88888.00 2013-05-25 04:25:41.625 145 12809.77 275.27 54810.47 88888.00 2013-05-25 04:25:41.750 145 12809.77 275.25 54810.45 88888.00 2013-05-25 04:25:41.875 145 12809.75 275.25 54810.40 88888.00 2013-05-25 04:25:42.000 145 12809.70 275.18 54810.30 88888.00 2013-05-25 04:25:42.125 145 12809.67 275.15 54810.28 88888.00 2013-05-25 04:25:42.250 145 12809.62 275.12 54810.25 88888.00 2013-05-25 04:25:42.375 145 12809.62 275.05 54810.15 88888.00 2013-05-25 04:25:42.500 145 12809.58 275.02 54810.07 88888.00 2013-05-25 04:25:42.625 145 12809.48 275.02 54810.03 88888.00 2013-05-25 04:25:42.750 145 12809.33 275.02 54810.00 88888.00 2013-05-25 04:25:42.875 145 12809.20 274.98 54809.93 88888.00 2013-05-25 04:25:43.000 145 12809.23 274.93 54809.85 88888.00 2013-05-25 04:25:43.125 145 12809.20 274.93 54809.80 88888.00 2013-05-25 04:25:43.250 145 12809.17 274.90 54809.78 88888.00 2013-05-25 04:25:43.375 145 12809.20 274.95 54809.75 88888.00 2013-05-25 04:25:43.500 145 12809.20 274.93 54809.68 88888.00 2013-05-25 04:25:43.625 145 12809.15 274.88 54809.60 88888.00 2013-05-25 04:25:43.750 145 12809.08 274.85 54809.55 88888.00 2013-05-25 04:25:43.875 145 12809.05 274.82 54809.50 88888.00 2013-05-25 04:25:44.000 145 12809.08 274.80 54809.45 88888.00 2013-05-25 04:25:44.125 145 12809.05 274.77 54809.40 88888.00 2013-05-25 04:25:44.250 145 12809.10 274.77 54809.32 88888.00 2013-05-25 04:25:44.375 145 12809.20 274.77 54809.28 88888.00 2013-05-25 04:25:44.500 145 12809.12 274.77 54809.20 88888.00 2013-05-25 04:25:44.625 145 12809.02 274.75 54809.15 88888.00 2013-05-25 04:25:44.750 145 12809.02 274.75 54809.12 88888.00 2013-05-25 04:25:44.875 145 12809.02 274.77 54809.10 88888.00 2013-05-25 04:25:45.000 145 12809.02 274.75 54809.00 88888.00 2013-05-25 04:25:45.125 145 12808.98 274.73 54808.95 88888.00 2013-05-25 04:25:45.250 145 12808.92 274.68 54808.93 88888.00 2013-05-25 04:25:45.375 145 12809.00 274.75 54808.90 88888.00 2013-05-25 04:25:45.500 145 12809.02 274.77 54808.82 88888.00 2013-05-25 04:25:45.625 145 12808.90 274.75 54808.78 88888.00 2013-05-25 04:25:45.750 145 12808.85 274.70 54808.70 88888.00 2013-05-25 04:25:45.875 145 12808.98 274.70 54808.65 88888.00 2013-05-25 04:25:46.000 145 12808.95 274.65 54808.57 88888.00 2013-05-25 04:25:46.125 145 12808.92 274.65 54808.50 88888.00 2013-05-25 04:25:46.250 145 12808.92 274.65 54808.45 88888.00 2013-05-25 04:25:46.375 145 12808.98 274.62 54808.43 88888.00 2013-05-25 04:25:46.500 145 12809.02 274.62 54808.32 88888.00 2013-05-25 04:25:46.625 145 12809.10 274.60 54808.25 88888.00 2013-05-25 04:25:46.750 145 12809.08 274.60 54808.22 88888.00 2013-05-25 04:25:46.875 145 12808.98 274.60 54808.18 88888.00 2013-05-25 04:25:47.000 145 12808.92 274.60 54808.10 88888.00 2013-05-25 04:25:47.125 145 12808.98 274.62 54808.05 88888.00 2013-05-25 04:25:47.250 145 12809.05 274.62 54808.00 88888.00 2013-05-25 04:25:47.375 145 12809.08 274.60 54807.95 88888.00 2013-05-25 04:25:47.500 145 12809.08 274.60 54807.90 88888.00 2013-05-25 04:25:47.625 145 12809.10 274.57 54807.85 88888.00 2013-05-25 04:25:47.750 145 12809.15 274.55 54807.78 88888.00 2013-05-25 04:25:47.875 145 12809.10 274.55 54807.72 88888.00 2013-05-25 04:25:48.000 145 12809.15 274.52 54807.68 88888.00 2013-05-25 04:25:48.125 145 12809.20 274.50 54807.60 88888.00 2013-05-25 04:25:48.250 145 12809.23 274.45 54807.53 88888.00 2013-05-25 04:25:48.375 145 12809.33 274.48 54807.45 88888.00 2013-05-25 04:25:48.500 145 12809.33 274.45 54807.40 88888.00 2013-05-25 04:25:48.625 145 12809.30 274.45 54807.32 88888.00 2013-05-25 04:25:48.750 145 12809.30 274.48 54807.28 88888.00 2013-05-25 04:25:48.875 145 12809.35 274.48 54807.22 88888.00 2013-05-25 04:25:49.000 145 12809.40 274.45 54807.18 88888.00 2013-05-25 04:25:49.125 145 12809.50 274.43 54807.12 88888.00 2013-05-25 04:25:49.250 145 12809.60 274.43 54807.07 88888.00 2013-05-25 04:25:49.375 145 12809.65 274.45 54807.03 88888.00 2013-05-25 04:25:49.500 145 12809.67 274.43 54806.95 88888.00 2013-05-25 04:25:49.625 145 12809.65 274.40 54806.90 88888.00 2013-05-25 04:25:49.750 145 12809.73 274.38 54806.82 88888.00 2013-05-25 04:25:49.875 145 12809.83 274.32 54806.70 88888.00 2013-05-25 04:25:50.000 145 12809.95 274.30 54806.65 88888.00 2013-05-25 04:25:50.125 145 12809.98 274.35 54806.68 88888.00 2013-05-25 04:25:50.250 145 12809.98 274.30 54806.60 88888.00 2013-05-25 04:25:50.375 145 12810.08 274.27 54806.53 88888.00 2013-05-25 04:25:50.500 145 12810.20 274.20 54806.45 88888.00 2013-05-25 04:25:50.625 145 12810.27 274.15 54806.38 88888.00 2013-05-25 04:25:50.750 145 12810.27 274.12 54806.30 88888.00 2013-05-25 04:25:50.875 145 12810.30 274.07 54806.22 88888.00 2013-05-25 04:25:51.000 145 12810.35 274.02 54806.15 88888.00 2013-05-25 04:25:51.125 145 12810.35 274.02 54806.07 88888.00 2013-05-25 04:25:51.250 145 12810.35 274.00 54806.00 88888.00 2013-05-25 04:25:51.375 145 12810.45 273.98 54805.97 88888.00 2013-05-25 04:25:51.500 145 12810.52 273.90 54805.90 88888.00 2013-05-25 04:25:51.625 145 12810.55 273.88 54805.82 88888.00 2013-05-25 04:25:51.750 145 12810.58 273.85 54805.72 88888.00 2013-05-25 04:25:51.875 145 12810.60 273.82 54805.65 88888.00 2013-05-25 04:25:52.000 145 12810.62 273.77 54805.60 88888.00 2013-05-25 04:25:52.125 145 12810.62 273.77 54805.55 88888.00 2013-05-25 04:25:52.250 145 12810.67 273.75 54805.50 88888.00 2013-05-25 04:25:52.375 145 12810.70 273.70 54805.43 88888.00 2013-05-25 04:25:52.500 145 12810.75 273.68 54805.35 88888.00 2013-05-25 04:25:52.625 145 12810.90 273.73 54805.32 88888.00 2013-05-25 04:25:52.750 145 12810.98 273.75 54805.28 88888.00 2013-05-25 04:25:52.875 145 12811.08 273.68 54805.18 88888.00 2013-05-25 04:25:53.000 145 12811.15 273.62 54805.10 88888.00 2013-05-25 04:25:53.125 145 12811.20 273.57 54805.03 88888.00 2013-05-25 04:25:53.250 145 12811.20 273.55 54804.93 88888.00 2013-05-25 04:25:53.375 145 12811.25 273.52 54804.85 88888.00 2013-05-25 04:25:53.500 145 12811.33 273.50 54804.78 88888.00 2013-05-25 04:25:53.625 145 12811.42 273.52 54804.75 88888.00 2013-05-25 04:25:53.750 145 12811.52 273.48 54804.68 88888.00 2013-05-25 04:25:53.875 145 12811.62 273.38 54804.55 88888.00 2013-05-25 04:25:54.000 145 12811.73 273.35 54804.50 88888.00 2013-05-25 04:25:54.125 145 12811.83 273.35 54804.45 88888.00 2013-05-25 04:25:54.250 145 12811.83 273.35 54804.32 88888.00 2013-05-25 04:25:54.375 145 12811.90 273.32 54804.22 88888.00 2013-05-25 04:25:54.500 145 12811.98 273.30 54804.15 88888.00 2013-05-25 04:25:54.625 145 12812.05 273.27 54804.10 88888.00 2013-05-25 04:25:54.750 145 12812.10 273.23 54804.03 88888.00 2013-05-25 04:25:54.875 145 12812.17 273.15 54803.97 88888.00 2013-05-25 04:25:55.000 145 12812.25 273.10 54803.90 88888.00 2013-05-25 04:25:55.125 145 12812.35 273.07 54803.85 88888.00 2013-05-25 04:25:55.250 145 12812.48 273.02 54803.75 88888.00 2013-05-25 04:25:55.375 145 12812.62 273.05 54803.70 88888.00 2013-05-25 04:25:55.500 145 12812.75 273.00 54803.60 88888.00 2013-05-25 04:25:55.625 145 12812.83 272.98 54803.53 88888.00 2013-05-25 04:25:55.750 145 12812.85 272.95 54803.45 88888.00 2013-05-25 04:25:55.875 145 12812.92 272.90 54803.43 88888.00 2013-05-25 04:25:56.000 145 12813.02 272.90 54803.35 88888.00 2013-05-25 04:25:56.125 145 12813.10 272.88 54803.25 88888.00 2013-05-25 04:25:56.250 145 12813.12 272.80 54803.18 88888.00 2013-05-25 04:25:56.375 145 12813.20 272.77 54803.12 88888.00 2013-05-25 04:25:56.500 145 12813.30 272.77 54803.07 88888.00 2013-05-25 04:25:56.625 145 12813.38 272.73 54803.00 88888.00 2013-05-25 04:25:56.750 145 12813.40 272.70 54802.90 88888.00 2013-05-25 04:25:56.875 145 12813.48 272.68 54802.85 88888.00 2013-05-25 04:25:57.000 145 12813.58 272.60 54802.75 88888.00 2013-05-25 04:25:57.125 145 12813.62 272.52 54802.68 88888.00 2013-05-25 04:25:57.250 145 12813.73 272.50 54802.55 88888.00 2013-05-25 04:25:57.375 145 12813.80 272.48 54802.47 88888.00 2013-05-25 04:25:57.500 145 12813.85 272.45 54802.43 88888.00 2013-05-25 04:25:57.625 145 12813.95 272.43 54802.40 88888.00 2013-05-25 04:25:57.750 145 12814.05 272.38 54802.32 88888.00 2013-05-25 04:25:57.875 145 12814.15 272.30 54802.20 88888.00 2013-05-25 04:25:58.000 145 12814.25 272.27 54802.15 88888.00 2013-05-25 04:25:58.125 145 12814.30 272.23 54802.07 88888.00 2013-05-25 04:25:58.250 145 12814.40 272.18 54802.00 88888.00 2013-05-25 04:25:58.375 145 12814.52 272.12 54801.93 88888.00 2013-05-25 04:25:58.500 145 12814.62 272.10 54801.88 88888.00 2013-05-25 04:25:58.625 145 12814.70 272.05 54801.80 88888.00 2013-05-25 04:25:58.750 145 12814.75 272.05 54801.75 88888.00 2013-05-25 04:25:58.875 145 12814.85 271.98 54801.65 88888.00 2013-05-25 04:25:59.000 145 12814.92 271.90 54801.57 88888.00 2013-05-25 04:25:59.125 145 12815.05 271.88 54801.55 88888.00 2013-05-25 04:25:59.250 145 12815.10 271.80 54801.45 88888.00 2013-05-25 04:25:59.375 145 12815.20 271.77 54801.40 88888.00 2013-05-25 04:25:59.500 145 12815.27 271.73 54801.32 88888.00 2013-05-25 04:25:59.625 145 12815.38 271.70 54801.28 88888.00 2013-05-25 04:25:59.750 145 12815.50 271.65 54801.18 88888.00 2013-05-25 04:25:59.875 145 12815.65 271.57 54801.10 88888.00 2013-05-25 04:26:00.000 145 12815.75 271.50 54801.00 88888.00 2013-05-25 04:26:00.125 145 12815.85 271.48 54800.93 88888.00 2013-05-25 04:26:00.250 145 12815.95 271.45 54800.85 88888.00 2013-05-25 04:26:00.375 145 12816.08 271.43 54800.82 88888.00 2013-05-25 04:26:00.500 145 12816.17 271.38 54800.75 88888.00 2013-05-25 04:26:00.625 145 12816.33 271.32 54800.70 88888.00 2013-05-25 04:26:00.750 145 12816.45 271.32 54800.62 88888.00 2013-05-25 04:26:00.875 145 12816.62 271.25 54800.55 88888.00 2013-05-25 04:26:01.000 145 12816.77 271.20 54800.47 88888.00 2013-05-25 04:26:01.125 145 12816.85 271.20 54800.40 88888.00 2013-05-25 04:26:01.250 145 12816.95 271.15 54800.30 88888.00 2013-05-25 04:26:01.375 145 12817.08 271.15 54800.28 88888.00 2013-05-25 04:26:01.500 145 12817.17 271.10 54800.20 88888.00 2013-05-25 04:26:01.625 145 12817.25 271.05 54800.10 88888.00 2013-05-25 04:26:01.750 145 12817.40 271.02 54800.03 88888.00 2013-05-25 04:26:01.875 145 12817.55 270.98 54799.95 88888.00 2013-05-25 04:26:02.000 145 12817.62 270.90 54799.88 88888.00 2013-05-25 04:26:02.125 145 12817.77 270.88 54799.80 88888.00 2013-05-25 04:26:02.250 145 12817.85 270.85 54799.75 88888.00 2013-05-25 04:26:02.375 145 12817.95 270.82 54799.65 88888.00 2013-05-25 04:26:02.500 145 12818.12 270.77 54799.55 88888.00 2013-05-25 04:26:02.625 145 12818.25 270.68 54799.47 88888.00 2013-05-25 04:26:02.750 145 12818.35 270.60 54799.43 88888.00 2013-05-25 04:26:02.875 145 12818.50 270.57 54799.35 88888.00 2013-05-25 04:26:03.000 145 12818.65 270.52 54799.25 88888.00 2013-05-25 04:26:03.125 145 12818.73 270.45 54799.22 88888.00 2013-05-25 04:26:03.250 145 12818.83 270.38 54799.15 88888.00 2013-05-25 04:26:03.375 145 12818.90 270.32 54799.07 88888.00 2013-05-25 04:26:03.500 145 12818.95 270.25 54799.00 88888.00 2013-05-25 04:26:03.625 145 12819.08 270.18 54798.95 88888.00 2013-05-25 04:26:03.750 145 12819.20 270.15 54798.90 88888.00 2013-05-25 04:26:03.875 145 12819.27 270.07 54798.80 88888.00 2013-05-25 04:26:04.000 145 12819.33 270.00 54798.72 88888.00 2013-05-25 04:26:04.125 145 12819.42 269.95 54798.70 88888.00 2013-05-25 04:26:04.250 145 12819.52 269.85 54798.62 88888.00 2013-05-25 04:26:04.375 145 12819.62 269.77 54798.57 88888.00 2013-05-25 04:26:04.500 145 12819.70 269.68 54798.50 88888.00 2013-05-25 04:26:04.625 145 12819.77 269.65 54798.45 88888.00 2013-05-25 04:26:04.750 145 12819.83 269.60 54798.38 88888.00 2013-05-25 04:26:04.875 145 12819.85 269.52 54798.32 88888.00 2013-05-25 04:26:05.000 145 12819.92 269.45 54798.25 88888.00 2013-05-25 04:26:05.125 145 12819.95 269.38 54798.18 88888.00 2013-05-25 04:26:05.250 145 12820.00 269.30 54798.12 88888.00 2013-05-25 04:26:05.375 145 12820.05 269.25 54798.07 88888.00 2013-05-25 04:26:05.500 145 12820.15 269.18 54798.00 88888.00 2013-05-25 04:26:05.625 145 12820.27 269.10 54797.95 88888.00 2013-05-25 04:26:05.750 145 12820.33 269.02 54797.90 88888.00 2013-05-25 04:26:05.875 145 12820.33 268.98 54797.88 88888.00 2013-05-25 04:26:06.000 145 12820.42 268.90 54797.80 88888.00 2013-05-25 04:26:06.125 145 12820.55 268.85 54797.78 88888.00 2013-05-25 04:26:06.250 145 12820.58 268.77 54797.68 88888.00 2013-05-25 04:26:06.375 145 12820.67 268.70 54797.62 88888.00 2013-05-25 04:26:06.500 145 12820.80 268.62 54797.55 88888.00 2013-05-25 04:26:06.625 145 12820.80 268.55 54797.53 88888.00 2013-05-25 04:26:06.750 145 12820.80 268.50 54797.50 88888.00 2013-05-25 04:26:06.875 145 12820.83 268.48 54797.43 88888.00 2013-05-25 04:26:07.000 145 12820.88 268.35 54797.38 88888.00 2013-05-25 04:26:07.125 145 12820.85 268.25 54797.35 88888.00 2013-05-25 04:26:07.250 145 12820.90 268.23 54797.32 88888.00 2013-05-25 04:26:07.375 145 12820.90 268.15 54797.28 88888.00 2013-05-25 04:26:07.500 145 12820.95 268.07 54797.20 88888.00 2013-05-25 04:26:07.625 145 12821.02 268.02 54797.18 88888.00 2013-05-25 04:26:07.750 145 12821.08 267.98 54797.15 88888.00 2013-05-25 04:26:07.875 145 12821.10 267.95 54797.10 88888.00 2013-05-25 04:26:08.000 145 12821.12 267.90 54797.05 88888.00 2013-05-25 04:26:08.125 145 12821.15 267.85 54797.00 88888.00 2013-05-25 04:26:08.250 145 12821.12 267.77 54796.97 88888.00 2013-05-25 04:26:08.375 145 12821.15 267.75 54796.93 88888.00 2013-05-25 04:26:08.500 145 12821.17 267.70 54796.88 88888.00 2013-05-25 04:26:08.625 145 12821.20 267.65 54796.85 88888.00 2013-05-25 04:26:08.750 145 12821.25 267.55 54796.82 88888.00 2013-05-25 04:26:08.875 145 12821.27 267.50 54796.80 88888.00 2013-05-25 04:26:09.000 145 12821.30 267.50 54796.78 88888.00 2013-05-25 04:26:09.125 145 12821.27 267.50 54796.75 88888.00 2013-05-25 04:26:09.250 145 12821.23 267.38 54796.68 88888.00 2013-05-25 04:26:09.375 145 12821.27 267.30 54796.68 88888.00 2013-05-25 04:26:09.500 145 12821.33 267.27 54796.68 88888.00 2013-05-25 04:26:09.625 145 12821.27 267.25 54796.62 88888.00 2013-05-25 04:26:09.750 145 12821.27 267.23 54796.60 88888.00 2013-05-25 04:26:09.875 145 12821.30 267.18 54796.55 88888.00 2013-05-25 04:26:10.000 145 12821.30 267.10 54796.47 88888.00 2013-05-25 04:26:10.125 145 12821.33 267.02 54796.45 88888.00 2013-05-25 04:26:10.250 145 12821.33 266.98 54796.47 88888.00 2013-05-25 04:26:10.375 145 12821.35 266.95 54796.45 88888.00 2013-05-25 04:26:10.500 145 12821.33 266.90 54796.43 88888.00 2013-05-25 04:26:10.625 145 12821.38 266.88 54796.38 88888.00 2013-05-25 04:26:10.750 145 12821.42 266.85 54796.35 88888.00 2013-05-25 04:26:10.875 145 12821.40 266.82 54796.35 88888.00 2013-05-25 04:26:11.000 145 12821.40 266.77 54796.28 88888.00 2013-05-25 04:26:11.125 145 12821.40 266.68 54796.28 88888.00 2013-05-25 04:26:11.250 145 12821.42 266.60 54796.25 88888.00 2013-05-25 04:26:11.375 145 12821.50 266.57 54796.28 88888.00 2013-05-25 04:26:11.500 145 12821.52 266.52 54796.22 88888.00 2013-05-25 04:26:11.625 145 12821.55 266.50 54796.22 88888.00 2013-05-25 04:26:11.750 145 12821.58 266.48 54796.18 88888.00 2013-05-25 04:26:11.875 145 12821.55 266.43 54796.15 88888.00 2013-05-25 04:26:12.000 145 12821.50 266.38 54796.12 88888.00 2013-05-25 04:26:12.125 145 12821.45 266.35 54796.12 88888.00 2013-05-25 04:26:12.250 145 12821.48 266.30 54796.10 88888.00 2013-05-25 04:26:12.375 145 12821.52 266.30 54796.07 88888.00 2013-05-25 04:26:12.500 145 12821.48 266.25 54796.10 88888.00 2013-05-25 04:26:12.625 145 12821.42 266.20 54796.05 88888.00 2013-05-25 04:26:12.750 145 12821.42 266.18 54796.05 88888.00 2013-05-25 04:26:12.875 145 12821.42 266.15 54796.00 88888.00 2013-05-25 04:26:13.000 145 12821.40 266.05 54795.97 88888.00 2013-05-25 04:26:13.125 145 12821.40 266.02 54796.00 88888.00 2013-05-25 04:26:13.250 145 12821.38 266.00 54796.00 88888.00 2013-05-25 04:26:13.375 145 12821.40 266.02 54796.00 88888.00 2013-05-25 04:26:13.500 145 12821.38 265.98 54795.95 88888.00 2013-05-25 04:26:13.625 145 12821.35 265.93 54795.93 88888.00 2013-05-25 04:26:13.750 145 12821.38 265.85 54795.93 88888.00 2013-05-25 04:26:13.875 145 12821.42 265.82 54795.93 88888.00 2013-05-25 04:26:14.000 145 12821.42 265.80 54795.93 88888.00 2013-05-25 04:26:14.125 145 12821.33 265.77 54795.93 88888.00 2013-05-25 04:26:14.250 145 12821.25 265.75 54795.90 88888.00 2013-05-25 04:26:14.375 145 12821.23 265.75 54795.88 88888.00 2013-05-25 04:26:14.500 145 12821.23 265.75 54795.85 88888.00 2013-05-25 04:26:14.625 145 12821.27 265.68 54795.85 88888.00 2013-05-25 04:26:14.750 145 12821.27 265.62 54795.85 88888.00 2013-05-25 04:26:14.875 145 12821.27 265.60 54795.82 88888.00 2013-05-25 04:26:15.000 145 12821.27 265.57 54795.82 88888.00 2013-05-25 04:26:15.125 145 12821.25 265.55 54795.85 88888.00 2013-05-25 04:26:15.250 145 12821.23 265.50 54795.88 88888.00 2013-05-25 04:26:15.375 145 12821.27 265.55 54795.85 88888.00 2013-05-25 04:26:15.500 145 12821.25 265.55 54795.82 88888.00 2013-05-25 04:26:15.625 145 12821.20 265.48 54795.82 88888.00 2013-05-25 04:26:15.750 145 12821.15 265.43 54795.82 88888.00 2013-05-25 04:26:15.875 145 12821.17 265.38 54795.80 88888.00 2013-05-25 04:26:16.000 145 12821.23 265.35 54795.78 88888.00 2013-05-25 04:26:16.125 145 12821.25 265.32 54795.78 88888.00 2013-05-25 04:26:16.250 145 12821.15 265.30 54795.78 88888.00 2013-05-25 04:26:16.375 145 12821.12 265.30 54795.78 88888.00 2013-05-25 04:26:16.500 145 12821.17 265.32 54795.78 88888.00 2013-05-25 04:26:16.625 145 12821.23 265.27 54795.75 88888.00 2013-05-25 04:26:16.750 145 12821.23 265.25 54795.75 88888.00 2013-05-25 04:26:16.875 145 12821.20 265.30 54795.78 88888.00 2013-05-25 04:26:17.000 145 12821.15 265.27 54795.72 88888.00 2013-05-25 04:26:17.125 145 12821.25 265.30 54795.72 88888.00 2013-05-25 04:26:17.250 145 12821.25 265.27 54795.70 88888.00 2013-05-25 04:26:17.375 145 12821.23 265.23 54795.68 88888.00 2013-05-25 04:26:17.500 145 12821.25 265.30 54795.68 88888.00 2013-05-25 04:26:17.625 145 12821.23 265.32 54795.68 88888.00 2013-05-25 04:26:17.750 145 12821.20 265.30 54795.68 88888.00 2013-05-25 04:26:17.875 145 12821.17 265.30 54795.65 88888.00 2013-05-25 04:26:18.000 145 12821.17 265.27 54795.62 88888.00 2013-05-25 04:26:18.125 145 12821.20 265.25 54795.68 88888.00 2013-05-25 04:26:18.250 145 12821.20 265.25 54795.70 88888.00 2013-05-25 04:26:18.375 145 12821.25 265.27 54795.70 88888.00 2013-05-25 04:26:18.500 145 12821.30 265.30 54795.65 88888.00 2013-05-25 04:26:18.625 145 12821.30 265.27 54795.65 88888.00 2013-05-25 04:26:18.750 145 12821.17 265.30 54795.65 88888.00 2013-05-25 04:26:18.875 145 12821.20 265.23 54795.62 88888.00 2013-05-25 04:26:19.000 145 12821.25 265.25 54795.62 88888.00 2013-05-25 04:26:19.125 145 12821.25 265.30 54795.65 88888.00 2013-05-25 04:26:19.250 145 12821.15 265.27 54795.65 88888.00 2013-05-25 04:26:19.375 145 12821.17 265.30 54795.65 88888.00 2013-05-25 04:26:19.500 145 12821.20 265.32 54795.65 88888.00 2013-05-25 04:26:19.625 145 12821.23 265.30 54795.60 88888.00 2013-05-25 04:26:19.750 145 12821.23 265.25 54795.57 88888.00 2013-05-25 04:26:19.875 145 12821.20 265.25 54795.57 88888.00 2013-05-25 04:26:20.000 145 12821.25 265.23 54795.60 88888.00 2013-05-25 04:26:20.125 145 12821.25 265.25 54795.60 88888.00 2013-05-25 04:26:20.250 145 12821.23 265.23 54795.60 88888.00 2013-05-25 04:26:20.375 145 12821.25 265.23 54795.57 88888.00 2013-05-25 04:26:20.500 145 12821.30 265.20 54795.55 88888.00 2013-05-25 04:26:20.625 145 12821.30 265.23 54795.57 88888.00 2013-05-25 04:26:20.750 145 12821.33 265.20 54795.57 88888.00 2013-05-25 04:26:20.875 145 12821.38 265.23 54795.60 88888.00 2013-05-25 04:26:21.000 145 12821.42 265.25 54795.57 88888.00 2013-05-25 04:26:21.125 145 12821.52 265.23 54795.57 88888.00 2013-05-25 04:26:21.250 145 12821.55 265.23 54795.57 88888.00 2013-05-25 04:26:21.375 145 12821.58 265.23 54795.57 88888.00 2013-05-25 04:26:21.500 145 12821.60 265.20 54795.57 88888.00 2013-05-25 04:26:21.625 145 12821.65 265.18 54795.55 88888.00 2013-05-25 04:26:21.750 145 12821.65 265.15 54795.55 88888.00 2013-05-25 04:26:21.875 145 12821.67 265.15 54795.53 88888.00 2013-05-25 04:26:22.000 145 12821.75 265.15 54795.50 88888.00 2013-05-25 04:26:22.125 145 12821.85 265.12 54795.50 88888.00 2013-05-25 04:26:22.250 145 12821.88 265.10 54795.50 88888.00 2013-05-25 04:26:22.375 145 12821.92 265.07 54795.50 88888.00 2013-05-25 04:26:22.500 145 12821.95 265.07 54795.50 88888.00 2013-05-25 04:26:22.625 145 12822.02 265.05 54795.47 88888.00 2013-05-25 04:26:22.750 145 12822.12 265.02 54795.45 88888.00 2013-05-25 04:26:22.875 145 12822.20 265.02 54795.45 88888.00 2013-05-25 04:26:23.000 145 12822.25 265.02 54795.45 88888.00 2013-05-25 04:26:23.125 145 12822.27 265.02 54795.47 88888.00 2013-05-25 04:26:23.250 145 12822.30 264.98 54795.43 88888.00 2013-05-25 04:26:23.375 145 12822.38 264.98 54795.38 88888.00 2013-05-25 04:26:23.500 145 12822.42 264.95 54795.38 88888.00 2013-05-25 04:26:23.625 145 12822.48 264.95 54795.38 88888.00 2013-05-25 04:26:23.750 145 12822.62 264.95 54795.35 88888.00 2013-05-25 04:26:23.875 145 12822.67 264.93 54795.32 88888.00 2013-05-25 04:26:24.000 145 12822.67 264.93 54795.30 88888.00 2013-05-25 04:26:24.125 145 12822.75 264.93 54795.30 88888.00 2013-05-25 04:26:24.250 145 12822.75 264.90 54795.28 88888.00 2013-05-25 04:26:24.375 145 12822.83 264.90 54795.28 88888.00 2013-05-25 04:26:24.500 145 12822.88 264.90 54795.28 88888.00 2013-05-25 04:26:24.625 145 12822.95 264.88 54795.22 88888.00 2013-05-25 04:26:24.750 145 12823.00 264.82 54795.20 88888.00 2013-05-25 04:26:24.875 145 12823.05 264.85 54795.20 88888.00 2013-05-25 04:26:25.000 145 12823.12 264.82 54795.20 88888.00 2013-05-25 04:26:25.125 145 12823.20 264.82 54795.18 88888.00 2013-05-25 04:26:25.250 145 12823.30 264.85 54795.20 88888.00 2013-05-25 04:26:25.375 145 12823.30 264.85 54795.18 88888.00 2013-05-25 04:26:25.500 145 12823.33 264.82 54795.15 88888.00 2013-05-25 04:26:25.625 145 12823.38 264.82 54795.15 88888.00 2013-05-25 04:26:25.750 145 12823.45 264.80 54795.15 88888.00 2013-05-25 04:26:25.875 145 12823.50 264.80 54795.10 88888.00 2013-05-25 04:26:26.000 145 12823.55 264.77 54795.05 88888.00 2013-05-25 04:26:26.125 145 12823.58 264.73 54795.05 88888.00 2013-05-25 04:26:26.250 145 12823.60 264.68 54795.05 88888.00 2013-05-25 04:26:26.375 145 12823.60 264.70 54795.05 88888.00 2013-05-25 04:26:26.500 145 12823.65 264.68 54795.03 88888.00 2013-05-25 04:26:26.625 145 12823.73 264.68 54794.95 88888.00 2013-05-25 04:26:26.750 145 12823.77 264.65 54794.95 88888.00 2013-05-25 04:26:26.875 145 12823.85 264.65 54794.93 88888.00 2013-05-25 04:26:27.000 145 12823.92 264.62 54794.90 88888.00 2013-05-25 04:26:27.125 145 12823.95 264.62 54794.93 88888.00 2013-05-25 04:26:27.250 145 12823.92 264.60 54794.90 88888.00 2013-05-25 04:26:27.375 145 12823.98 264.62 54794.88 88888.00 2013-05-25 04:26:27.500 145 12824.02 264.57 54794.82 88888.00 2013-05-25 04:26:27.625 145 12824.10 264.52 54794.80 88888.00 2013-05-25 04:26:27.750 145 12824.10 264.55 54794.78 88888.00 2013-05-25 04:26:27.875 145 12824.08 264.55 54794.75 88888.00 2013-05-25 04:26:28.000 145 12824.05 264.52 54794.70 88888.00 2013-05-25 04:26:28.125 145 12824.15 264.55 54794.70 88888.00 2013-05-25 04:26:28.250 145 12824.20 264.52 54794.68 88888.00 2013-05-25 04:26:28.375 145 12824.23 264.55 54794.62 88888.00 2013-05-25 04:26:28.500 145 12824.25 264.52 54794.60 88888.00 2013-05-25 04:26:28.625 145 12824.35 264.52 54794.57 88888.00 2013-05-25 04:26:28.750 145 12824.40 264.52 54794.57 88888.00 2013-05-25 04:26:28.875 145 12824.40 264.55 54794.55 88888.00 2013-05-25 04:26:29.000 145 12824.40 264.55 54794.53 88888.00 2013-05-25 04:26:29.125 145 12824.45 264.55 54794.53 88888.00 2013-05-25 04:26:29.250 145 12824.48 264.52 54794.53 88888.00 2013-05-25 04:26:29.375 145 12824.52 264.50 54794.50 88888.00 2013-05-25 04:26:29.500 145 12824.58 264.55 54794.50 88888.00 2013-05-25 04:26:29.625 145 12824.62 264.55 54794.47 88888.00 2013-05-25 04:26:29.750 145 12824.67 264.57 54794.45 88888.00 2013-05-25 04:26:29.875 145 12824.73 264.62 54794.40 88888.00 2013-05-25 04:26:30.000 145 12824.77 264.60 54794.35 88888.00 2013-05-25 04:26:30.125 145 12824.80 264.62 54794.35 88888.00 2013-05-25 04:26:30.250 145 12824.75 264.65 54794.35 88888.00 2013-05-25 04:26:30.375 145 12824.75 264.68 54794.32 88888.00 2013-05-25 04:26:30.500 145 12824.75 264.70 54794.30 88888.00 2013-05-25 04:26:30.625 145 12824.75 264.70 54794.28 88888.00 2013-05-25 04:26:30.750 145 12824.80 264.73 54794.28 88888.00 2013-05-25 04:26:30.875 145 12824.83 264.70 54794.25 88888.00 2013-05-25 04:26:31.000 145 12824.85 264.73 54794.20 88888.00 2013-05-25 04:26:31.125 145 12824.92 264.75 54794.22 88888.00 2013-05-25 04:26:31.250 145 12824.98 264.75 54794.20 88888.00 2013-05-25 04:26:31.375 145 12825.05 264.77 54794.22 88888.00 2013-05-25 04:26:31.500 145 12825.10 264.80 54794.20 88888.00 2013-05-25 04:26:31.625 145 12825.10 264.77 54794.18 88888.00 2013-05-25 04:26:31.750 145 12825.05 264.80 54794.15 88888.00 2013-05-25 04:26:31.875 145 12825.08 264.85 54794.12 88888.00 2013-05-25 04:26:32.000 145 12825.17 264.88 54794.10 88888.00 2013-05-25 04:26:32.125 145 12825.17 264.85 54794.07 88888.00 2013-05-25 04:26:32.250 145 12825.23 264.82 54794.07 88888.00 2013-05-25 04:26:32.375 145 12825.30 264.82 54794.05 88888.00 2013-05-25 04:26:32.500 145 12825.33 264.90 54794.03 88888.00 2013-05-25 04:26:32.625 145 12825.27 264.90 54794.00 88888.00 2013-05-25 04:26:32.750 145 12825.25 264.93 54793.95 88888.00 2013-05-25 04:26:32.875 145 12825.30 264.93 54793.95 88888.00 2013-05-25 04:26:33.000 145 12825.40 264.98 54793.93 88888.00 2013-05-25 04:26:33.125 145 12825.40 264.98 54793.93 88888.00 2013-05-25 04:26:33.250 145 12825.38 265.00 54793.90 88888.00 2013-05-25 04:26:33.375 145 12825.40 264.98 54793.82 88888.00 2013-05-25 04:26:33.500 145 12825.40 264.95 54793.82 88888.00 2013-05-25 04:26:33.625 145 12825.50 264.98 54793.78 88888.00 2013-05-25 04:26:33.750 145 12825.58 265.02 54793.80 88888.00 2013-05-25 04:26:33.875 145 12825.60 265.07 54793.78 88888.00 2013-05-25 04:26:34.000 145 12825.60 265.02 54793.70 88888.00 2013-05-25 04:26:34.125 145 12825.60 264.98 54793.65 88888.00 2013-05-25 04:26:34.250 145 12825.52 265.00 54793.62 88888.00 2013-05-25 04:26:34.375 145 12825.60 265.07 54793.65 88888.00 2013-05-25 04:26:34.500 145 12825.70 265.10 54793.68 88888.00 2013-05-25 04:26:34.625 145 12825.73 265.10 54793.65 88888.00 2013-05-25 04:26:34.750 145 12825.75 265.10 54793.62 88888.00 2013-05-25 04:26:34.875 145 12825.73 265.10 54793.60 88888.00 2013-05-25 04:26:35.000 145 12825.67 265.10 54793.55 88888.00 2013-05-25 04:26:35.125 145 12825.70 265.10 54793.53 88888.00 2013-05-25 04:26:35.250 145 12825.70 265.12 54793.55 88888.00 2013-05-25 04:26:35.375 145 12825.70 265.15 54793.55 88888.00 2013-05-25 04:26:35.500 145 12825.73 265.12 54793.47 88888.00 2013-05-25 04:26:35.625 145 12825.77 265.10 54793.45 88888.00 2013-05-25 04:26:35.750 145 12825.88 265.12 54793.40 88888.00 2013-05-25 04:26:35.875 145 12825.88 265.10 54793.38 88888.00 2013-05-25 04:26:36.000 145 12825.88 265.12 54793.38 88888.00 2013-05-25 04:26:36.125 145 12825.85 265.15 54793.32 88888.00 2013-05-25 04:26:36.250 145 12825.85 265.18 54793.28 88888.00 2013-05-25 04:26:36.375 145 12825.90 265.18 54793.22 88888.00 2013-05-25 04:26:36.500 145 12825.88 265.18 54793.20 88888.00 2013-05-25 04:26:36.625 145 12825.85 265.18 54793.18 88888.00 2013-05-25 04:26:36.750 145 12825.95 265.18 54793.15 88888.00 2013-05-25 04:26:36.875 145 12826.02 265.18 54793.10 88888.00 2013-05-25 04:26:37.000 145 12825.98 265.20 54793.05 88888.00 2013-05-25 04:26:37.125 145 12825.90 265.23 54793.05 88888.00 2013-05-25 04:26:37.250 145 12825.90 265.20 54793.07 88888.00 2013-05-25 04:26:37.375 145 12825.92 265.23 54793.03 88888.00 2013-05-25 04:26:37.500 145 12826.00 265.25 54792.97 88888.00 2013-05-25 04:26:37.625 145 12826.00 265.25 54793.00 88888.00 2013-05-25 04:26:37.750 145 12826.02 265.27 54792.97 88888.00 2013-05-25 04:26:37.875 145 12826.02 265.32 54792.95 88888.00 2013-05-25 04:26:38.000 145 12826.02 265.35 54792.93 88888.00 2013-05-25 04:26:38.125 145 12825.95 265.32 54792.88 88888.00 2013-05-25 04:26:38.250 145 12825.92 265.35 54792.88 88888.00 2013-05-25 04:26:38.375 145 12825.95 265.40 54792.85 88888.00 2013-05-25 04:26:38.500 145 12825.88 265.40 54792.82 88888.00 2013-05-25 04:26:38.625 145 12825.88 265.43 54792.80 88888.00 2013-05-25 04:26:38.750 145 12825.90 265.48 54792.80 88888.00 2013-05-25 04:26:38.875 145 12825.98 265.50 54792.75 88888.00 2013-05-25 04:26:39.000 145 12825.92 265.48 54792.72 88888.00 2013-05-25 04:26:39.125 145 12825.85 265.48 54792.72 88888.00 2013-05-25 04:26:39.250 145 12825.83 265.52 54792.72 88888.00 2013-05-25 04:26:39.375 145 12825.90 265.57 54792.68 88888.00 2013-05-25 04:26:39.500 145 12825.90 265.55 54792.65 88888.00 2013-05-25 04:26:39.625 145 12825.92 265.55 54792.62 88888.00 2013-05-25 04:26:39.750 145 12825.88 265.55 54792.60 88888.00 2013-05-25 04:26:39.875 145 12825.90 265.57 54792.55 88888.00 2013-05-25 04:26:40.000 145 12825.88 265.55 54792.55 88888.00 2013-05-25 04:26:40.125 145 12825.88 265.57 54792.50 88888.00 2013-05-25 04:26:40.250 145 12825.85 265.55 54792.45 88888.00 2013-05-25 04:26:40.375 145 12825.88 265.60 54792.43 88888.00 2013-05-25 04:26:40.500 145 12825.90 265.57 54792.38 88888.00 2013-05-25 04:26:40.625 145 12825.92 265.57 54792.38 88888.00 2013-05-25 04:26:40.750 145 12825.98 265.60 54792.35 88888.00 2013-05-25 04:26:40.875 145 12825.98 265.60 54792.32 88888.00 2013-05-25 04:26:41.000 145 12825.92 265.60 54792.28 88888.00 2013-05-25 04:26:41.125 145 12825.92 265.57 54792.28 88888.00 2013-05-25 04:26:41.250 145 12825.92 265.57 54792.25 88888.00 2013-05-25 04:26:41.375 145 12826.00 265.57 54792.25 88888.00 2013-05-25 04:26:41.500 145 12825.98 265.55 54792.20 88888.00 2013-05-25 04:26:41.625 145 12825.92 265.52 54792.15 88888.00 2013-05-25 04:26:41.750 145 12825.98 265.52 54792.12 88888.00 2013-05-25 04:26:41.875 145 12826.08 265.52 54792.10 88888.00 2013-05-25 04:26:42.000 145 12826.08 265.50 54792.05 88888.00 2013-05-25 04:26:42.125 145 12826.05 265.48 54792.05 88888.00 2013-05-25 04:26:42.250 145 12826.02 265.50 54792.03 88888.00 2013-05-25 04:26:42.375 145 12826.08 265.52 54792.03 88888.00 2013-05-25 04:26:42.500 145 12826.08 265.50 54791.97 88888.00 2013-05-25 04:26:42.625 145 12826.12 265.48 54791.93 88888.00 2013-05-25 04:26:42.750 145 12826.17 265.48 54791.93 88888.00 2013-05-25 04:26:42.875 145 12826.23 265.48 54791.93 88888.00 2013-05-25 04:26:43.000 145 12826.20 265.45 54791.85 88888.00 2013-05-25 04:26:43.125 145 12826.23 265.43 54791.85 88888.00 2013-05-25 04:26:43.250 145 12826.23 265.40 54791.82 88888.00 2013-05-25 04:26:43.375 145 12826.23 265.40 54791.78 88888.00 2013-05-25 04:26:43.500 145 12826.27 265.45 54791.75 88888.00 2013-05-25 04:26:43.625 145 12826.33 265.50 54791.75 88888.00 2013-05-25 04:26:43.750 145 12826.33 265.45 54791.68 88888.00 2013-05-25 04:26:43.875 145 12826.35 265.43 54791.60 88888.00 2013-05-25 04:26:44.000 145 12826.38 265.40 54791.55 88888.00 2013-05-25 04:26:44.125 145 12826.45 265.43 54791.55 88888.00 2013-05-25 04:26:44.250 145 12826.50 265.45 54791.55 88888.00 2013-05-25 04:26:44.375 145 12826.55 265.48 54791.55 88888.00 2013-05-25 04:26:44.500 145 12826.50 265.50 54791.50 88888.00 2013-05-25 04:26:44.625 145 12826.48 265.52 54791.50 88888.00 2013-05-25 04:26:44.750 145 12826.50 265.50 54791.45 88888.00 2013-05-25 04:26:44.875 145 12826.55 265.43 54791.40 88888.00 2013-05-25 04:26:45.000 145 12826.58 265.38 54791.35 88888.00 2013-05-25 04:26:45.125 145 12826.67 265.45 54791.35 88888.00 2013-05-25 04:26:45.250 145 12826.77 265.43 54791.28 88888.00 2013-05-25 04:26:45.375 145 12826.85 265.43 54791.25 88888.00 2013-05-25 04:26:45.500 145 12826.88 265.43 54791.25 88888.00 2013-05-25 04:26:45.625 145 12826.88 265.40 54791.22 88888.00 2013-05-25 04:26:45.750 145 12826.85 265.30 54791.18 88888.00 2013-05-25 04:26:45.875 145 12826.85 265.25 54791.15 88888.00 2013-05-25 04:26:46.000 145 12826.90 265.25 54791.15 88888.00 2013-05-25 04:26:46.125 145 12826.95 265.27 54791.15 88888.00 2013-05-25 04:26:46.250 145 12826.95 265.25 54791.10 88888.00 2013-05-25 04:26:46.375 145 12826.95 265.23 54791.07 88888.00 2013-05-25 04:26:46.500 145 12827.02 265.20 54791.00 88888.00 2013-05-25 04:26:46.625 145 12827.10 265.18 54790.97 88888.00 2013-05-25 04:26:46.750 145 12827.20 265.15 54790.93 88888.00 2013-05-25 04:26:46.875 145 12827.23 265.05 54790.90 88888.00 2013-05-25 04:26:47.000 145 12827.30 265.05 54790.85 88888.00 2013-05-25 04:26:47.125 145 12827.35 265.02 54790.80 88888.00 2013-05-25 04:26:47.250 145 12827.40 264.93 54790.78 88888.00 2013-05-25 04:26:47.375 145 12827.45 264.90 54790.70 88888.00 2013-05-25 04:26:47.500 145 12827.50 264.88 54790.68 88888.00 2013-05-25 04:26:47.625 145 12827.50 264.85 54790.65 88888.00 2013-05-25 04:26:47.750 145 12827.52 264.82 54790.62 88888.00 2013-05-25 04:26:47.875 145 12827.60 264.77 54790.57 88888.00 2013-05-25 04:26:48.000 145 12827.67 264.75 54790.53 88888.00 2013-05-25 04:26:48.125 145 12827.65 264.73 54790.50 88888.00 2013-05-25 04:26:48.250 145 12827.62 264.65 54790.47 88888.00 2013-05-25 04:26:48.375 145 12827.67 264.62 54790.45 88888.00 2013-05-25 04:26:48.500 145 12827.80 264.60 54790.40 88888.00 2013-05-25 04:26:48.625 145 12827.88 264.57 54790.40 88888.00 2013-05-25 04:26:48.750 145 12827.90 264.50 54790.35 88888.00 2013-05-25 04:26:48.875 145 12827.92 264.50 54790.30 88888.00 2013-05-25 04:26:49.000 145 12827.98 264.50 54790.28 88888.00 2013-05-25 04:26:49.125 145 12828.05 264.45 54790.25 88888.00 2013-05-25 04:26:49.250 145 12828.10 264.38 54790.18 88888.00 2013-05-25 04:26:49.375 145 12828.12 264.35 54790.15 88888.00 2013-05-25 04:26:49.500 145 12828.12 264.32 54790.10 88888.00 2013-05-25 04:26:49.625 145 12828.15 264.27 54790.03 88888.00 2013-05-25 04:26:49.750 145 12828.20 264.20 54789.97 88888.00 2013-05-25 04:26:49.875 145 12828.30 264.23 54789.95 88888.00 2013-05-25 04:26:50.000 145 12828.42 264.20 54789.88 88888.00 2013-05-25 04:26:50.125 145 12828.45 264.12 54789.88 88888.00 2013-05-25 04:26:50.250 145 12828.50 264.07 54789.82 88888.00 2013-05-25 04:26:50.375 145 12828.67 264.10 54789.80 88888.00 2013-05-25 04:26:50.500 145 12828.73 264.12 54789.75 88888.00 2013-05-25 04:26:50.625 145 12828.77 264.07 54789.72 88888.00 2013-05-25 04:26:50.750 145 12828.85 264.02 54789.70 88888.00 2013-05-25 04:26:50.875 145 12828.92 264.02 54789.68 88888.00 2013-05-25 04:26:51.000 145 12828.95 264.00 54789.57 88888.00 2013-05-25 04:26:51.125 145 12828.92 264.00 54789.57 88888.00 2013-05-25 04:26:51.250 145 12828.98 263.95 54789.55 88888.00 2013-05-25 04:26:51.375 145 12829.02 264.00 54789.55 88888.00 2013-05-25 04:26:51.500 145 12829.05 263.98 54789.53 88888.00 2013-05-25 04:26:51.625 145 12829.08 263.95 54789.45 88888.00 2013-05-25 04:26:51.750 145 12829.12 263.98 54789.43 88888.00 2013-05-25 04:26:51.875 145 12829.17 263.98 54789.40 88888.00 2013-05-25 04:26:52.000 145 12829.33 263.98 54789.35 88888.00 2013-05-25 04:26:52.125 145 12829.40 263.95 54789.30 88888.00 2013-05-25 04:26:52.250 145 12829.38 263.88 54789.25 88888.00 2013-05-25 04:26:52.375 145 12829.45 263.88 54789.20 88888.00 2013-05-25 04:26:52.500 145 12829.52 263.88 54789.18 88888.00 2013-05-25 04:26:52.625 145 12829.55 263.93 54789.12 88888.00 2013-05-25 04:26:52.750 145 12829.55 263.95 54789.10 88888.00 2013-05-25 04:26:52.875 145 12829.58 263.93 54789.05 88888.00 2013-05-25 04:26:53.000 145 12829.58 263.90 54789.00 88888.00 2013-05-25 04:26:53.125 145 12829.60 263.88 54788.95 88888.00 2013-05-25 04:26:53.250 145 12829.62 263.90 54788.95 88888.00 2013-05-25 04:26:53.375 145 12829.65 263.93 54788.90 88888.00 2013-05-25 04:26:53.500 145 12829.75 263.93 54788.85 88888.00 2013-05-25 04:26:53.625 145 12829.83 263.85 54788.82 88888.00 2013-05-25 04:26:53.750 145 12829.88 263.82 54788.78 88888.00 2013-05-25 04:26:53.875 145 12829.90 263.85 54788.75 88888.00 2013-05-25 04:26:54.000 145 12829.92 263.85 54788.72 88888.00 2013-05-25 04:26:54.125 145 12829.95 263.88 54788.72 88888.00 2013-05-25 04:26:54.250 145 12830.00 263.85 54788.68 88888.00 2013-05-25 04:26:54.375 145 12830.05 263.82 54788.60 88888.00 2013-05-25 04:26:54.500 145 12830.15 263.82 54788.55 88888.00 2013-05-25 04:26:54.625 145 12830.20 263.82 54788.53 88888.00 2013-05-25 04:26:54.750 145 12830.25 263.80 54788.50 88888.00 2013-05-25 04:26:54.875 145 12830.30 263.75 54788.45 88888.00 2013-05-25 04:26:55.000 145 12830.35 263.73 54788.40 88888.00 2013-05-25 04:26:55.125 145 12830.42 263.75 54788.38 88888.00 2013-05-25 04:26:55.250 145 12830.48 263.75 54788.38 88888.00 2013-05-25 04:26:55.375 145 12830.50 263.73 54788.28 88888.00 2013-05-25 04:26:55.500 145 12830.52 263.75 54788.22 88888.00 2013-05-25 04:26:55.625 145 12830.62 263.77 54788.22 88888.00 2013-05-25 04:26:55.750 145 12830.67 263.80 54788.25 88888.00 2013-05-25 04:26:55.875 145 12830.75 263.77 54788.20 88888.00 2013-05-25 04:26:56.000 145 12830.75 263.70 54788.12 88888.00 2013-05-25 04:26:56.125 145 12830.73 263.68 54788.10 88888.00 2013-05-25 04:26:56.250 145 12830.73 263.65 54788.05 88888.00 2013-05-25 04:26:56.375 145 12830.88 263.68 54788.05 88888.00 2013-05-25 04:26:56.500 145 12831.00 263.68 54788.00 88888.00 2013-05-25 04:26:56.625 145 12830.98 263.65 54787.97 88888.00 2013-05-25 04:26:56.750 145 12831.08 263.68 54787.95 88888.00 2013-05-25 04:26:56.875 145 12831.10 263.68 54787.90 88888.00 2013-05-25 04:26:57.000 145 12831.08 263.62 54787.82 88888.00 2013-05-25 04:26:57.125 145 12831.08 263.57 54787.78 88888.00 2013-05-25 04:26:57.250 145 12831.12 263.55 54787.72 88888.00 2013-05-25 04:26:57.375 145 12831.23 263.55 54787.70 88888.00 2013-05-25 04:26:57.500 145 12831.35 263.52 54787.65 88888.00 2013-05-25 04:26:57.625 145 12831.42 263.50 54787.65 88888.00 2013-05-25 04:26:57.750 145 12831.42 263.48 54787.60 88888.00 2013-05-25 04:26:57.875 145 12831.45 263.45 54787.57 88888.00 2013-05-25 04:26:58.000 145 12831.50 263.38 54787.53 88888.00 2013-05-25 04:26:58.125 145 12831.50 263.32 54787.47 88888.00 2013-05-25 04:26:58.250 145 12831.50 263.27 54787.43 88888.00 2013-05-25 04:26:58.375 145 12831.62 263.27 54787.40 88888.00 2013-05-25 04:26:58.500 145 12831.70 263.23 54787.38 88888.00 2013-05-25 04:26:58.625 145 12831.75 263.20 54787.35 88888.00 2013-05-25 04:26:58.750 145 12831.80 263.18 54787.32 88888.00 2013-05-25 04:26:58.875 145 12831.88 263.15 54787.30 88888.00 2013-05-25 04:26:59.000 145 12831.90 263.10 54787.22 88888.00 2013-05-25 04:26:59.125 145 12831.95 263.02 54787.20 88888.00 2013-05-25 04:26:59.250 145 12832.02 263.00 54787.20 88888.00 2013-05-25 04:26:59.375 145 12832.12 263.00 54787.18 88888.00 2013-05-25 04:26:59.500 145 12832.12 262.95 54787.12 88888.00 2013-05-25 04:26:59.625 145 12832.15 262.85 54787.07 88888.00 2013-05-25 04:26:59.750 145 12832.27 262.85 54787.03 88888.00 2013-05-25 04:26:59.875 145 12832.33 262.82 54787.00 88888.00 2013-05-25 04:27:00.000 145 12832.38 262.75 54786.95 88888.00 2013-05-25 04:27:00.125 145 12832.38 262.73 54786.93 88888.00 2013-05-25 04:27:00.250 145 12832.45 262.65 54786.90 88888.00 2013-05-25 04:27:00.375 145 12832.48 262.65 54786.88 88888.00 2013-05-25 04:27:00.500 145 12832.50 262.62 54786.80 88888.00 2013-05-25 04:27:00.625 145 12832.62 262.57 54786.75 88888.00 2013-05-25 04:27:00.750 145 12832.67 262.52 54786.72 88888.00 2013-05-25 04:27:00.875 145 12832.73 262.48 54786.70 88888.00 2013-05-25 04:27:01.000 145 12832.80 262.43 54786.62 88888.00 2013-05-25 04:27:01.125 145 12832.83 262.40 54786.60 88888.00 2013-05-25 04:27:01.250 145 12832.92 262.38 54786.55 88888.00 2013-05-25 04:27:01.375 145 12833.02 262.35 54786.53 88888.00 2013-05-25 04:27:01.500 145 12833.02 262.32 54786.53 88888.00 2013-05-25 04:27:01.625 145 12833.08 262.35 54786.47 88888.00 2013-05-25 04:27:01.750 145 12833.20 262.30 54786.45 88888.00 2013-05-25 04:27:01.875 145 12833.20 262.23 54786.40 88888.00 2013-05-25 04:27:02.000 145 12833.20 262.18 54786.35 88888.00 2013-05-25 04:27:02.125 145 12833.25 262.18 54786.32 88888.00 2013-05-25 04:27:02.250 145 12833.27 262.15 54786.30 88888.00 2013-05-25 04:27:02.375 145 12833.38 262.12 54786.28 88888.00 2013-05-25 04:27:02.500 145 12833.42 262.10 54786.20 88888.00 2013-05-25 04:27:02.625 145 12833.48 262.07 54786.18 88888.00 2013-05-25 04:27:02.750 145 12833.55 262.07 54786.12 88888.00 2013-05-25 04:27:02.875 145 12833.60 262.05 54786.12 88888.00 2013-05-25 04:27:03.000 145 12833.62 262.02 54786.07 88888.00 2013-05-25 04:27:03.125 145 12833.67 262.00 54786.03 88888.00 2013-05-25 04:27:03.250 145 12833.75 262.00 54785.97 88888.00 2013-05-25 04:27:03.375 145 12833.90 261.95 54785.93 88888.00 2013-05-25 04:27:03.500 145 12834.02 261.90 54785.88 88888.00 2013-05-25 04:27:03.625 145 12834.08 261.90 54785.82 88888.00 2013-05-25 04:27:03.750 145 12834.12 261.88 54785.80 88888.00 2013-05-25 04:27:03.875 145 12834.23 261.85 54785.80 88888.00 2013-05-25 04:27:04.000 145 12834.33 261.82 54785.75 88888.00 2013-05-25 04:27:04.125 145 12834.38 261.82 54785.70 88888.00 2013-05-25 04:27:04.250 145 12834.40 261.80 54785.68 88888.00 2013-05-25 04:27:04.375 145 12834.48 261.75 54785.62 88888.00 2013-05-25 04:27:04.500 145 12834.52 261.68 54785.57 88888.00 2013-05-25 04:27:04.625 145 12834.62 261.73 54785.55 88888.00 2013-05-25 04:27:04.750 145 12834.73 261.70 54785.53 88888.00 2013-05-25 04:27:04.875 145 12834.83 261.68 54785.45 88888.00 2013-05-25 04:27:05.000 145 12834.90 261.65 54785.35 88888.00 2013-05-25 04:27:05.125 145 12835.00 261.65 54785.35 88888.00 2013-05-25 04:27:05.250 145 12835.10 261.62 54785.30 88888.00 2013-05-25 04:27:05.375 145 12835.15 261.62 54785.28 88888.00 2013-05-25 04:27:05.500 145 12835.23 261.60 54785.22 88888.00 2013-05-25 04:27:05.625 145 12835.35 261.60 54785.18 88888.00 2013-05-25 04:27:05.750 145 12835.35 261.57 54785.18 88888.00 2013-05-25 04:27:05.875 145 12835.38 261.60 54785.12 88888.00 2013-05-25 04:27:06.000 145 12835.42 261.57 54785.05 88888.00 2013-05-25 04:27:06.125 145 12835.50 261.52 54785.03 88888.00 2013-05-25 04:27:06.250 145 12835.55 261.48 54785.00 88888.00 2013-05-25 04:27:06.375 145 12835.60 261.50 54784.93 88888.00 2013-05-25 04:27:06.500 145 12835.62 261.45 54784.85 88888.00 2013-05-25 04:27:06.625 145 12835.65 261.45 54784.85 88888.00 2013-05-25 04:27:06.750 145 12835.73 261.43 54784.82 88888.00 2013-05-25 04:27:06.875 145 12835.83 261.43 54784.80 88888.00 2013-05-25 04:27:07.000 145 12835.88 261.43 54784.75 88888.00 2013-05-25 04:27:07.125 145 12835.92 261.40 54784.70 88888.00 2013-05-25 04:27:07.250 145 12835.95 261.38 54784.68 88888.00 2013-05-25 04:27:07.375 145 12836.02 261.38 54784.62 88888.00 2013-05-25 04:27:07.500 145 12836.08 261.32 54784.57 88888.00 2013-05-25 04:27:07.625 145 12836.00 261.30 54784.55 88888.00 2013-05-25 04:27:07.750 145 12836.05 261.30 54784.55 88888.00 2013-05-25 04:27:07.875 145 12836.12 261.25 54784.50 88888.00 2013-05-25 04:27:08.000 145 12836.20 261.20 54784.45 88888.00 2013-05-25 04:27:08.125 145 12836.30 261.18 54784.43 88888.00 2013-05-25 04:27:08.250 145 12836.38 261.18 54784.38 88888.00 2013-05-25 04:27:08.375 145 12836.42 261.15 54784.32 88888.00 2013-05-25 04:27:08.500 145 12836.48 261.10 54784.30 88888.00 2013-05-25 04:27:08.625 145 12836.55 261.07 54784.22 88888.00 2013-05-25 04:27:08.750 145 12836.60 261.10 54784.20 88888.00 2013-05-25 04:27:08.875 145 12836.65 261.10 54784.18 88888.00 2013-05-25 04:27:09.000 145 12836.67 261.07 54784.10 88888.00 2013-05-25 04:27:09.125 145 12836.73 261.02 54784.07 88888.00 2013-05-25 04:27:09.250 145 12836.80 261.00 54784.03 88888.00 2013-05-25 04:27:09.375 145 12836.90 261.00 54784.00 88888.00 2013-05-25 04:27:09.500 145 12836.90 261.05 54783.97 88888.00 2013-05-25 04:27:09.625 145 12836.90 261.05 54783.95 88888.00 2013-05-25 04:27:09.750 145 12836.92 261.00 54783.93 88888.00 2013-05-25 04:27:09.875 145 12837.02 261.00 54783.90 88888.00 2013-05-25 04:27:10.000 145 12837.12 260.98 54783.82 88888.00 2013-05-25 04:27:10.125 145 12837.15 261.00 54783.78 88888.00 2013-05-25 04:27:10.250 145 12837.20 261.02 54783.78 88888.00 2013-05-25 04:27:10.375 145 12837.25 261.07 54783.75 88888.00 2013-05-25 04:27:10.500 145 12837.25 261.02 54783.65 88888.00 2013-05-25 04:27:10.625 145 12837.27 261.02 54783.60 88888.00 2013-05-25 04:27:10.750 145 12837.30 261.02 54783.57 88888.00 2013-05-25 04:27:10.875 145 12837.27 261.05 54783.57 88888.00 2013-05-25 04:27:11.000 145 12837.33 261.02 54783.50 88888.00 2013-05-25 04:27:11.125 145 12837.33 261.00 54783.45 88888.00 2013-05-25 04:27:11.250 145 12837.33 261.05 54783.45 88888.00 2013-05-25 04:27:11.375 145 12837.33 261.07 54783.40 88888.00 2013-05-25 04:27:11.500 145 12837.42 261.02 54783.32 88888.00 2013-05-25 04:27:11.625 145 12837.50 261.02 54783.35 88888.00 2013-05-25 04:27:11.750 145 12837.50 261.05 54783.28 88888.00 2013-05-25 04:27:11.875 145 12837.60 261.10 54783.25 88888.00 2013-05-25 04:27:12.000 145 12837.67 261.10 54783.20 88888.00 2013-05-25 04:27:12.125 145 12837.73 261.12 54783.15 88888.00 2013-05-25 04:27:12.250 145 12837.75 261.07 54783.15 88888.00 2013-05-25 04:27:12.375 145 12837.80 261.07 54783.10 88888.00 2013-05-25 04:27:12.500 145 12837.80 261.07 54783.07 88888.00 2013-05-25 04:27:12.625 145 12837.80 261.07 54783.05 88888.00 2013-05-25 04:27:12.750 145 12837.90 261.05 54783.00 88888.00 2013-05-25 04:27:12.875 145 12837.98 261.05 54782.93 88888.00 2013-05-25 04:27:13.000 145 12837.98 261.05 54782.88 88888.00 2013-05-25 04:27:13.125 145 12837.90 261.05 54782.85 88888.00 2013-05-25 04:27:13.250 145 12837.92 261.07 54782.80 88888.00 2013-05-25 04:27:13.375 145 12837.95 261.07 54782.78 88888.00 2013-05-25 04:27:13.500 145 12837.92 261.05 54782.75 88888.00 2013-05-25 04:27:13.625 145 12837.98 261.07 54782.75 88888.00 2013-05-25 04:27:13.750 145 12838.00 261.07 54782.72 88888.00 2013-05-25 04:27:13.875 145 12838.05 261.05 54782.65 88888.00 2013-05-25 04:27:14.000 145 12838.10 261.05 54782.60 88888.00 2013-05-25 04:27:14.125 145 12838.15 261.05 54782.57 88888.00 2013-05-25 04:27:14.250 145 12838.15 261.02 54782.55 88888.00 2013-05-25 04:27:14.375 145 12838.20 261.00 54782.53 88888.00 2013-05-25 04:27:14.500 145 12838.20 261.00 54782.50 88888.00 2013-05-25 04:27:14.625 145 12838.15 261.02 54782.47 88888.00 2013-05-25 04:27:14.750 145 12838.17 261.02 54782.45 88888.00 2013-05-25 04:27:14.875 145 12838.23 261.00 54782.43 88888.00 2013-05-25 04:27:15.000 145 12838.27 261.00 54782.40 88888.00 2013-05-25 04:27:15.125 145 12838.23 261.00 54782.35 88888.00 2013-05-25 04:27:15.250 145 12838.27 260.95 54782.30 88888.00 2013-05-25 04:27:15.375 145 12838.38 260.98 54782.28 88888.00 2013-05-25 04:27:15.500 145 12838.40 260.98 54782.28 88888.00 2013-05-25 04:27:15.625 145 12838.40 261.00 54782.25 88888.00 2013-05-25 04:27:15.750 145 12838.38 260.98 54782.22 88888.00 2013-05-25 04:27:15.875 145 12838.33 260.95 54782.18 88888.00 2013-05-25 04:27:16.000 145 12838.30 260.93 54782.10 88888.00 2013-05-25 04:27:16.125 145 12838.30 260.90 54782.12 88888.00 2013-05-25 04:27:16.250 145 12838.35 260.90 54782.10 88888.00 2013-05-25 04:27:16.375 145 12838.40 260.93 54782.10 88888.00 2013-05-25 04:27:16.500 145 12838.38 260.98 54782.03 88888.00 2013-05-25 04:27:16.625 145 12838.42 260.98 54782.05 88888.00 2013-05-25 04:27:16.750 145 12838.48 260.98 54782.03 88888.00 2013-05-25 04:27:16.875 145 12838.45 261.00 54781.97 88888.00 2013-05-25 04:27:17.000 145 12838.42 261.00 54781.97 88888.00 2013-05-25 04:27:17.125 145 12838.45 261.02 54781.95 88888.00 2013-05-25 04:27:17.250 145 12838.48 261.02 54781.93 88888.00 2013-05-25 04:27:17.375 145 12838.42 261.02 54781.90 88888.00 2013-05-25 04:27:17.500 145 12838.38 261.02 54781.85 88888.00 2013-05-25 04:27:17.625 145 12838.42 261.07 54781.82 88888.00 2013-05-25 04:27:17.750 145 12838.40 261.07 54781.75 88888.00 2013-05-25 04:27:17.875 145 12838.42 261.10 54781.75 88888.00 2013-05-25 04:27:18.000 145 12838.42 261.12 54781.70 88888.00 2013-05-25 04:27:18.125 145 12838.40 261.12 54781.72 88888.00 2013-05-25 04:27:18.250 145 12838.38 261.10 54781.70 88888.00 2013-05-25 04:27:18.375 145 12838.35 261.15 54781.65 88888.00 2013-05-25 04:27:18.500 145 12838.33 261.20 54781.62 88888.00 2013-05-25 04:27:18.625 145 12838.33 261.27 54781.62 88888.00 2013-05-25 04:27:18.750 145 12838.33 261.27 54781.60 88888.00 2013-05-25 04:27:18.875 145 12838.33 261.30 54781.60 88888.00 2013-05-25 04:27:19.000 145 12838.33 261.35 54781.57 88888.00 2013-05-25 04:27:19.125 145 12838.35 261.35 54781.55 88888.00 2013-05-25 04:27:19.250 145 12838.40 261.40 54781.53 88888.00 2013-05-25 04:27:19.375 145 12838.42 261.43 54781.50 88888.00 2013-05-25 04:27:19.500 145 12838.38 261.45 54781.45 88888.00 2013-05-25 04:27:19.625 145 12838.35 261.52 54781.45 88888.00 2013-05-25 04:27:19.750 145 12838.33 261.55 54781.45 88888.00 2013-05-25 04:27:19.875 145 12838.33 261.55 54781.40 88888.00 2013-05-25 04:27:20.000 145 12838.30 261.57 54781.35 88888.00 2013-05-25 04:27:20.125 145 12838.30 261.60 54781.35 88888.00 2013-05-25 04:27:20.250 145 12838.30 261.60 54781.32 88888.00 2013-05-25 04:27:20.375 145 12838.35 261.62 54781.28 88888.00 2013-05-25 04:27:20.500 145 12838.38 261.60 54781.25 88888.00 2013-05-25 04:27:20.625 145 12838.40 261.65 54781.22 88888.00 2013-05-25 04:27:20.750 145 12838.40 261.73 54781.20 88888.00 2013-05-25 04:27:20.875 145 12838.35 261.73 54781.18 88888.00 2013-05-25 04:27:21.000 145 12838.35 261.73 54781.15 88888.00 2013-05-25 04:27:21.125 145 12838.35 261.73 54781.15 88888.00 2013-05-25 04:27:21.250 145 12838.30 261.77 54781.10 88888.00 2013-05-25 04:27:21.375 145 12838.30 261.77 54781.07 88888.00 2013-05-25 04:27:21.500 145 12838.30 261.77 54781.03 88888.00 2013-05-25 04:27:21.625 145 12838.27 261.75 54780.97 88888.00 2013-05-25 04:27:21.750 145 12838.23 261.77 54780.95 88888.00 2013-05-25 04:27:21.875 145 12838.20 261.82 54780.95 88888.00 2013-05-25 04:27:22.000 145 12838.20 261.85 54780.93 88888.00 2013-05-25 04:27:22.125 145 12838.17 261.82 54780.88 88888.00 2013-05-25 04:27:22.250 145 12838.10 261.77 54780.85 88888.00 2013-05-25 04:27:22.375 145 12838.15 261.85 54780.88 88888.00 2013-05-25 04:27:22.500 145 12838.15 261.85 54780.85 88888.00 2013-05-25 04:27:22.625 145 12838.08 261.85 54780.80 88888.00 2013-05-25 04:27:22.750 145 12838.00 261.90 54780.80 88888.00 2013-05-25 04:27:22.875 145 12838.00 261.90 54780.78 88888.00 2013-05-25 04:27:23.000 145 12838.00 261.88 54780.70 88888.00 2013-05-25 04:27:23.125 145 12838.00 261.88 54780.68 88888.00 2013-05-25 04:27:23.250 145 12837.92 261.88 54780.68 88888.00 2013-05-25 04:27:23.375 145 12837.88 261.90 54780.70 88888.00 2013-05-25 04:27:23.500 145 12837.88 261.95 54780.68 88888.00 2013-05-25 04:27:23.625 145 12837.92 261.95 54780.60 88888.00 2013-05-25 04:27:23.750 145 12837.85 262.00 54780.57 88888.00 2013-05-25 04:27:23.875 145 12837.80 262.00 54780.55 88888.00 2013-05-25 04:27:24.000 145 12837.83 262.02 54780.53 88888.00 2013-05-25 04:27:24.125 145 12837.83 262.05 54780.50 88888.00 2013-05-25 04:27:24.250 145 12837.75 262.07 54780.45 88888.00 2013-05-25 04:27:24.375 145 12837.77 262.07 54780.43 88888.00 2013-05-25 04:27:24.500 145 12837.75 262.12 54780.43 88888.00 2013-05-25 04:27:24.625 145 12837.73 262.15 54780.40 88888.00 2013-05-25 04:27:24.750 145 12837.73 262.18 54780.35 88888.00 2013-05-25 04:27:24.875 145 12837.77 262.20 54780.30 88888.00 2013-05-25 04:27:25.000 145 12837.77 262.20 54780.25 88888.00 2013-05-25 04:27:25.125 145 12837.67 262.23 54780.28 88888.00 2013-05-25 04:27:25.250 145 12837.58 262.27 54780.22 88888.00 2013-05-25 04:27:25.375 145 12837.60 262.30 54780.20 88888.00 2013-05-25 04:27:25.500 145 12837.60 262.32 54780.15 88888.00 2013-05-25 04:27:25.625 145 12837.58 262.32 54780.15 88888.00 2013-05-25 04:27:25.750 145 12837.55 262.35 54780.10 88888.00 2013-05-25 04:27:25.875 145 12837.55 262.40 54780.07 88888.00 2013-05-25 04:27:26.000 145 12837.55 262.40 54780.07 88888.00 2013-05-25 04:27:26.125 145 12837.50 262.45 54780.07 88888.00 2013-05-25 04:27:26.250 145 12837.48 262.48 54780.03 88888.00 2013-05-25 04:27:26.375 145 12837.50 262.48 54780.00 88888.00 2013-05-25 04:27:26.500 145 12837.45 262.48 54779.95 88888.00 2013-05-25 04:27:26.625 145 12837.35 262.52 54779.93 88888.00 2013-05-25 04:27:26.750 145 12837.35 262.55 54779.93 88888.00 2013-05-25 04:27:26.875 145 12837.42 262.57 54779.88 88888.00 2013-05-25 04:27:27.000 145 12837.42 262.60 54779.85 88888.00 2013-05-25 04:27:27.125 145 12837.30 262.62 54779.80 88888.00 2013-05-25 04:27:27.250 145 12837.17 262.68 54779.80 88888.00 2013-05-25 04:27:27.375 145 12837.17 262.75 54779.82 88888.00 2013-05-25 04:27:27.500 145 12837.15 262.80 54779.78 88888.00 2013-05-25 04:27:27.625 145 12837.12 262.82 54779.75 88888.00 2013-05-25 04:27:27.750 145 12837.08 262.88 54779.70 88888.00 2013-05-25 04:27:27.875 145 12837.05 262.88 54779.68 88888.00 2013-05-25 04:27:28.000 145 12836.98 262.93 54779.65 88888.00 2013-05-25 04:27:28.125 145 12836.98 262.95 54779.65 88888.00 2013-05-25 04:27:28.250 145 12836.92 262.98 54779.57 88888.00 2013-05-25 04:27:28.375 145 12836.90 263.05 54779.55 88888.00 2013-05-25 04:27:28.500 145 12836.85 263.10 54779.55 88888.00 2013-05-25 04:27:28.625 145 12836.85 263.18 54779.53 88888.00 2013-05-25 04:27:28.750 145 12836.77 263.23 54779.50 88888.00 2013-05-25 04:27:28.875 145 12836.70 263.25 54779.45 88888.00 2013-05-25 04:27:29.000 145 12836.65 263.32 54779.43 88888.00 2013-05-25 04:27:29.125 145 12836.62 263.38 54779.43 88888.00 2013-05-25 04:27:29.250 145 12836.60 263.45 54779.40 88888.00 2013-05-25 04:27:29.375 145 12836.58 263.45 54779.35 88888.00 2013-05-25 04:27:29.500 145 12836.52 263.50 54779.30 88888.00 2013-05-25 04:27:29.625 145 12836.50 263.60 54779.30 88888.00 2013-05-25 04:27:29.750 145 12836.45 263.70 54779.28 88888.00 2013-05-25 04:27:29.875 145 12836.40 263.75 54779.25 88888.00 2013-05-25 04:27:30.000 145 12836.30 263.77 54779.20 88888.00 2013-05-25 04:27:30.125 145 12836.27 263.85 54779.18 88888.00 2013-05-25 04:27:30.250 145 12836.23 263.93 54779.18 88888.00 2013-05-25 04:27:30.375 145 12836.17 264.02 54779.20 88888.00 2013-05-25 04:27:30.500 145 12836.10 264.07 54779.18 88888.00 2013-05-25 04:27:30.625 145 12836.02 264.07 54779.12 88888.00 2013-05-25 04:27:30.750 145 12835.98 264.18 54779.10 88888.00 2013-05-25 04:27:30.875 145 12835.95 264.23 54779.05 88888.00 2013-05-25 04:27:31.000 145 12835.88 264.27 54779.00 88888.00 2013-05-25 04:27:31.125 145 12835.88 264.35 54778.97 88888.00 2013-05-25 04:27:31.250 145 12835.83 264.45 54778.95 88888.00 2013-05-25 04:27:31.375 145 12835.75 264.52 54778.93 88888.00 2013-05-25 04:27:31.500 145 12835.67 264.57 54778.90 88888.00 2013-05-25 04:27:31.625 145 12835.58 264.68 54778.88 88888.00 2013-05-25 04:27:31.750 145 12835.48 264.73 54778.88 88888.00 2013-05-25 04:27:31.875 145 12835.42 264.80 54778.88 88888.00 2013-05-25 04:27:32.000 145 12835.35 264.88 54778.85 88888.00 2013-05-25 04:27:32.125 145 12835.33 264.95 54778.82 88888.00 2013-05-25 04:27:32.250 145 12835.23 265.00 54778.78 88888.00 2013-05-25 04:27:32.375 145 12835.12 265.10 54778.78 88888.00 2013-05-25 04:27:32.500 145 12835.02 265.20 54778.75 88888.00 2013-05-25 04:27:32.625 145 12834.95 265.27 54778.70 88888.00 2013-05-25 04:27:32.750 145 12834.90 265.30 54778.62 88888.00 2013-05-25 04:27:32.875 145 12834.83 265.38 54778.60 88888.00 2013-05-25 04:27:33.000 145 12834.73 265.45 54778.55 88888.00 2013-05-25 04:27:33.125 145 12834.67 265.55 54778.53 88888.00 2013-05-25 04:27:33.250 145 12834.60 265.60 54778.50 88888.00 2013-05-25 04:27:33.375 145 12834.55 265.68 54778.50 88888.00 2013-05-25 04:27:33.500 145 12834.45 265.75 54778.47 88888.00 2013-05-25 04:27:33.625 145 12834.42 265.80 54778.47 88888.00 2013-05-25 04:27:33.750 145 12834.35 265.85 54778.45 88888.00 2013-05-25 04:27:33.875 145 12834.30 265.95 54778.43 88888.00 2013-05-25 04:27:34.000 145 12834.27 265.98 54778.38 88888.00 2013-05-25 04:27:34.125 145 12834.25 266.07 54778.38 88888.00 2013-05-25 04:27:34.250 145 12834.12 266.15 54778.38 88888.00 2013-05-25 04:27:34.375 145 12834.05 266.25 54778.38 88888.00 2013-05-25 04:27:34.500 145 12833.95 266.27 54778.32 88888.00 2013-05-25 04:27:34.625 145 12833.92 266.30 54778.28 88888.00 2013-05-25 04:27:34.750 145 12833.83 266.38 54778.22 88888.00 2013-05-25 04:27:34.875 145 12833.70 266.45 54778.22 88888.00 2013-05-25 04:27:35.000 145 12833.62 266.50 54778.20 88888.00 2013-05-25 04:27:35.125 145 12833.50 266.55 54778.20 88888.00 2013-05-25 04:27:35.250 145 12833.38 266.60 54778.18 88888.00 2013-05-25 04:27:35.375 145 12833.33 266.65 54778.12 88888.00 2013-05-25 04:27:35.500 145 12833.17 266.70 54778.10 88888.00 2013-05-25 04:27:35.625 145 12833.05 266.77 54778.10 88888.00 2013-05-25 04:27:35.750 145 12833.00 266.77 54778.07 88888.00 2013-05-25 04:27:35.875 145 12832.98 266.82 54778.05 88888.00 2013-05-25 04:27:36.000 145 12832.83 266.90 54778.00 88888.00 2013-05-25 04:27:36.125 145 12832.75 266.95 54777.97 88888.00 2013-05-25 04:27:36.250 145 12832.65 267.00 54777.97 88888.00 2013-05-25 04:27:36.375 145 12832.62 267.07 54777.97 88888.00 2013-05-25 04:27:36.500 145 12832.52 267.12 54777.95 88888.00 2013-05-25 04:27:36.625 145 12832.48 267.15 54777.90 88888.00 2013-05-25 04:27:36.750 145 12832.40 267.20 54777.88 88888.00 2013-05-25 04:27:36.875 145 12832.30 267.23 54777.85 88888.00 2013-05-25 04:27:37.000 145 12832.15 267.25 54777.80 88888.00 2013-05-25 04:27:37.125 145 12832.00 267.30 54777.82 88888.00 2013-05-25 04:27:37.250 145 12831.88 267.32 54777.82 88888.00 2013-05-25 04:27:37.375 145 12831.85 267.32 54777.80 88888.00 2013-05-25 04:27:37.500 145 12831.77 267.35 54777.78 88888.00 2013-05-25 04:27:37.625 145 12831.75 267.38 54777.72 88888.00 2013-05-25 04:27:37.750 145 12831.73 267.45 54777.70 88888.00 2013-05-25 04:27:37.875 145 12831.65 267.48 54777.65 88888.00 2013-05-25 04:27:38.000 145 12831.52 267.48 54777.62 88888.00 2013-05-25 04:27:38.125 145 12831.40 267.52 54777.62 88888.00 2013-05-25 04:27:38.250 145 12831.30 267.55 54777.65 88888.00 2013-05-25 04:27:38.375 145 12831.17 267.55 54777.62 88888.00 2013-05-25 04:27:38.500 145 12831.12 267.55 54777.57 88888.00 2013-05-25 04:27:38.625 145 12831.08 267.52 54777.55 88888.00 2013-05-25 04:27:38.750 145 12830.95 267.62 54777.55 88888.00 2013-05-25 04:27:38.875 145 12830.90 267.68 54777.55 88888.00 2013-05-25 04:27:39.000 145 12830.85 267.70 54777.53 88888.00 2013-05-25 04:27:39.125 145 12830.73 267.68 54777.47 88888.00 2013-05-25 04:27:39.250 145 12830.60 267.70 54777.47 88888.00 2013-05-25 04:27:39.375 145 12830.55 267.73 54777.47 88888.00 2013-05-25 04:27:39.500 145 12830.40 267.75 54777.45 88888.00 2013-05-25 04:27:39.625 145 12830.33 267.77 54777.43 88888.00 2013-05-25 04:27:39.750 145 12830.27 267.80 54777.40 88888.00 2013-05-25 04:27:39.875 145 12830.17 267.82 54777.35 88888.00 2013-05-25 04:27:40.000 145 12830.10 267.88 54777.35 88888.00 2013-05-25 04:27:40.125 145 12830.02 267.90 54777.32 88888.00 2013-05-25 04:27:40.250 145 12829.90 267.88 54777.30 88888.00 2013-05-25 04:27:40.375 145 12829.80 267.88 54777.28 88888.00 2013-05-25 04:27:40.500 145 12829.65 267.88 54777.22 88888.00 2013-05-25 04:27:40.625 145 12829.60 267.93 54777.25 88888.00 2013-05-25 04:27:40.750 145 12829.50 267.98 54777.22 88888.00 2013-05-25 04:27:40.875 145 12829.42 268.00 54777.20 88888.00 2013-05-25 04:27:41.000 145 12829.30 268.02 54777.18 88888.00 2013-05-25 04:27:41.125 145 12829.25 268.02 54777.18 88888.00 2013-05-25 04:27:41.250 145 12829.15 268.02 54777.18 88888.00 2013-05-25 04:27:41.375 145 12829.02 268.05 54777.15 88888.00 2013-05-25 04:27:41.500 145 12828.92 268.05 54777.10 88888.00 2013-05-25 04:27:41.625 145 12828.85 268.07 54777.07 88888.00 2013-05-25 04:27:41.750 145 12828.75 268.12 54777.10 88888.00 2013-05-25 04:27:41.875 145 12828.62 268.15 54777.10 88888.00 2013-05-25 04:27:42.000 145 12828.50 268.15 54777.05 88888.00 2013-05-25 04:27:42.125 145 12828.42 268.20 54777.03 88888.00 2013-05-25 04:27:42.250 145 12828.30 268.20 54777.00 88888.00 2013-05-25 04:27:42.375 145 12828.20 268.23 54777.00 88888.00 2013-05-25 04:27:42.500 145 12828.12 268.25 54776.95 88888.00 2013-05-25 04:27:42.625 145 12828.08 268.30 54776.97 88888.00 2013-05-25 04:27:42.750 145 12828.02 268.32 54776.95 88888.00 2013-05-25 04:27:42.875 145 12827.92 268.32 54776.95 88888.00 2013-05-25 04:27:43.000 145 12827.83 268.32 54776.90 88888.00 2013-05-25 04:27:43.125 145 12827.75 268.32 54776.93 88888.00 2013-05-25 04:27:43.250 145 12827.67 268.38 54776.95 88888.00 2013-05-25 04:27:43.375 145 12827.65 268.40 54776.93 88888.00 2013-05-25 04:27:43.500 145 12827.50 268.40 54776.90 88888.00 2013-05-25 04:27:43.625 145 12827.38 268.40 54776.90 88888.00 2013-05-25 04:27:43.750 145 12827.27 268.40 54776.88 88888.00 2013-05-25 04:27:43.875 145 12827.23 268.40 54776.88 88888.00 2013-05-25 04:27:44.000 145 12827.12 268.43 54776.85 88888.00 2013-05-25 04:27:44.125 145 12827.00 268.45 54776.85 88888.00 2013-05-25 04:27:44.250 145 12826.90 268.45 54776.85 88888.00 2013-05-25 04:27:44.375 145 12826.85 268.45 54776.88 88888.00 2013-05-25 04:27:44.500 145 12826.80 268.48 54776.88 88888.00 2013-05-25 04:27:44.625 145 12826.67 268.48 54776.85 88888.00 2013-05-25 04:27:44.750 145 12826.58 268.45 54776.82 88888.00 2013-05-25 04:27:44.875 145 12826.42 268.48 54776.80 88888.00 2013-05-25 04:27:45.000 145 12826.33 268.48 54776.78 88888.00 2013-05-25 04:27:45.125 145 12826.30 268.48 54776.80 88888.00 2013-05-25 04:27:45.250 145 12826.23 268.50 54776.82 88888.00 2013-05-25 04:27:45.375 145 12826.12 268.55 54776.82 88888.00 2013-05-25 04:27:45.500 145 12826.02 268.57 54776.82 88888.00 2013-05-25 04:27:45.625 145 12825.95 268.57 54776.80 88888.00 2013-05-25 04:27:45.750 145 12825.88 268.60 54776.80 88888.00 2013-05-25 04:27:45.875 145 12825.83 268.62 54776.78 88888.00 2013-05-25 04:27:46.000 145 12825.70 268.62 54776.78 88888.00 2013-05-25 04:27:46.125 145 12825.52 268.68 54776.80 88888.00 2013-05-25 04:27:46.250 145 12825.35 268.73 54776.80 88888.00 2013-05-25 04:27:46.375 145 12825.27 268.77 54776.80 88888.00 2013-05-25 04:27:46.500 145 12825.17 268.82 54776.78 88888.00 2013-05-25 04:27:46.625 145 12824.98 268.80 54776.78 88888.00 2013-05-25 04:27:46.750 145 12824.85 268.85 54776.78 88888.00 2013-05-25 04:27:46.875 145 12824.80 268.88 54776.80 88888.00 2013-05-25 04:27:47.000 145 12824.75 268.95 54776.78 88888.00 2013-05-25 04:27:47.125 145 12824.65 269.00 54776.75 88888.00 2013-05-25 04:27:47.250 145 12824.52 269.05 54776.78 88888.00 2013-05-25 04:27:47.375 145 12824.42 269.10 54776.75 88888.00 2013-05-25 04:27:47.500 145 12824.35 269.18 54776.75 88888.00 2013-05-25 04:27:47.625 145 12824.23 269.25 54776.80 88888.00 2013-05-25 04:27:47.750 145 12824.05 269.30 54776.80 88888.00 2013-05-25 04:27:47.875 145 12823.85 269.35 54776.82 88888.00 2013-05-25 04:27:48.000 145 12823.70 269.38 54776.80 88888.00 2013-05-25 04:27:48.125 145 12823.55 269.40 54776.78 88888.00 2013-05-25 04:27:48.250 145 12823.45 269.48 54776.80 88888.00 2013-05-25 04:27:48.375 145 12823.42 269.57 54776.78 88888.00 2013-05-25 04:27:48.500 145 12823.23 269.57 54776.75 88888.00 2013-05-25 04:27:48.625 145 12823.02 269.65 54776.78 88888.00 2013-05-25 04:27:48.750 145 12822.83 269.73 54776.80 88888.00 2013-05-25 04:27:48.875 145 12822.73 269.82 54776.80 88888.00 2013-05-25 04:27:49.000 145 12822.60 269.88 54776.80 88888.00 2013-05-25 04:27:49.125 145 12822.45 269.90 54776.80 88888.00 2013-05-25 04:27:49.250 145 12822.20 269.93 54776.80 88888.00 2013-05-25 04:27:49.375 145 12822.10 269.98 54776.80 88888.00 2013-05-25 04:27:49.500 145 12821.92 270.07 54776.85 88888.00 2013-05-25 04:27:49.625 145 12821.80 270.15 54776.82 88888.00 2013-05-25 04:27:49.750 145 12821.70 270.25 54776.82 88888.00 2013-05-25 04:27:49.875 145 12821.55 270.30 54776.85 88888.00 2013-05-25 04:27:50.000 145 12821.35 270.35 54776.88 88888.00 2013-05-25 04:27:50.125 145 12821.17 270.43 54776.90 88888.00 2013-05-25 04:27:50.250 145 12820.98 270.50 54776.93 88888.00 2013-05-25 04:27:50.375 145 12820.80 270.52 54776.90 88888.00 2013-05-25 04:27:50.500 145 12820.62 270.60 54776.85 88888.00 2013-05-25 04:27:50.625 145 12820.45 270.68 54776.88 88888.00 2013-05-25 04:27:50.750 145 12820.30 270.73 54776.90 88888.00 2013-05-25 04:27:50.875 145 12820.17 270.77 54776.90 88888.00 2013-05-25 04:27:51.000 145 12819.98 270.88 54776.88 88888.00 2013-05-25 04:27:51.125 145 12819.83 270.90 54776.90 88888.00 2013-05-25 04:27:51.250 145 12819.67 270.95 54776.93 88888.00 2013-05-25 04:27:51.375 145 12819.60 271.02 54776.93 88888.00 2013-05-25 04:27:51.500 145 12819.35 271.10 54776.93 88888.00 2013-05-25 04:27:51.625 145 12819.10 271.18 54776.95 88888.00 2013-05-25 04:27:51.750 145 12818.92 271.23 54776.97 88888.00 2013-05-25 04:27:51.875 145 12818.80 271.25 54777.00 88888.00 2013-05-25 04:27:52.000 145 12818.55 271.27 54776.95 88888.00 2013-05-25 04:27:52.125 145 12818.42 271.35 54776.95 88888.00 2013-05-25 04:27:52.250 145 12818.25 271.45 54777.00 88888.00 2013-05-25 04:27:52.375 145 12818.08 271.52 54777.00 88888.00 2013-05-25 04:27:52.500 145 12817.83 271.55 54777.00 88888.00 2013-05-25 04:27:52.625 145 12817.65 271.60 54777.00 88888.00 2013-05-25 04:27:52.750 145 12817.50 271.70 54776.97 88888.00 2013-05-25 04:27:52.875 145 12817.35 271.75 54777.00 88888.00 2013-05-25 04:27:53.000 145 12817.23 271.80 54777.03 88888.00 2013-05-25 04:27:53.125 145 12817.08 271.88 54777.03 88888.00 2013-05-25 04:27:53.250 145 12816.85 271.93 54777.03 88888.00 2013-05-25 04:27:53.375 145 12816.60 271.98 54777.03 88888.00 2013-05-25 04:27:53.500 145 12816.38 272.05 54777.03 88888.00 2013-05-25 04:27:53.625 145 12816.25 272.12 54777.07 88888.00 2013-05-25 04:27:53.750 145 12816.08 272.18 54777.07 88888.00 2013-05-25 04:27:53.875 145 12815.85 272.23 54777.05 88888.00 2013-05-25 04:27:54.000 145 12815.60 272.25 54777.03 88888.00 2013-05-25 04:27:54.125 145 12815.40 272.30 54777.03 88888.00 2013-05-25 04:27:54.250 145 12815.23 272.38 54777.07 88888.00 2013-05-25 04:27:54.375 145 12815.08 272.50 54777.10 88888.00 2013-05-25 04:27:54.500 145 12814.85 272.57 54777.10 88888.00 2013-05-25 04:27:54.625 145 12814.58 272.62 54777.10 88888.00 2013-05-25 04:27:54.750 145 12814.35 272.68 54777.10 88888.00 2013-05-25 04:27:54.875 145 12814.23 272.73 54777.10 88888.00 2013-05-25 04:27:55.000 145 12814.08 272.80 54777.10 88888.00 2013-05-25 04:27:55.125 145 12813.92 272.80 54777.07 88888.00 2013-05-25 04:27:55.250 145 12813.67 272.85 54777.07 88888.00 2013-05-25 04:27:55.375 145 12813.48 272.88 54777.07 88888.00 2013-05-25 04:27:55.500 145 12813.27 272.95 54777.10 88888.00 2013-05-25 04:27:55.625 145 12813.10 273.05 54777.10 88888.00 2013-05-25 04:27:55.750 145 12812.90 273.12 54777.07 88888.00 2013-05-25 04:27:55.875 145 12812.73 273.15 54777.10 88888.00 2013-05-25 04:27:56.000 145 12812.48 273.20 54777.07 88888.00 2013-05-25 04:27:56.125 145 12812.30 273.27 54777.07 88888.00 2013-05-25 04:27:56.250 145 12812.05 273.32 54777.07 88888.00 2013-05-25 04:27:56.375 145 12811.90 273.38 54777.10 88888.00 2013-05-25 04:27:56.500 145 12811.70 273.40 54777.07 88888.00 2013-05-25 04:27:56.625 145 12811.50 273.43 54777.07 88888.00 2013-05-25 04:27:56.750 145 12811.33 273.45 54777.03 88888.00 2013-05-25 04:27:56.875 145 12811.12 273.52 54777.03 88888.00 2013-05-25 04:27:57.000 145 12810.95 273.55 54777.00 88888.00 2013-05-25 04:27:57.125 145 12810.70 273.55 54777.03 88888.00 2013-05-25 04:27:57.250 145 12810.42 273.60 54777.05 88888.00 2013-05-25 04:27:57.375 145 12810.27 273.62 54777.07 88888.00 2013-05-25 04:27:57.500 145 12810.05 273.65 54777.03 88888.00 2013-05-25 04:27:57.625 145 12809.80 273.70 54777.05 88888.00 2013-05-25 04:27:57.750 145 12809.60 273.70 54777.05 88888.00 2013-05-25 04:27:57.875 145 12809.35 273.70 54777.10 88888.00 2013-05-25 04:27:58.000 145 12809.10 273.70 54777.07 88888.00 2013-05-25 04:27:58.125 145 12808.90 273.73 54777.10 88888.00 2013-05-25 04:27:58.250 145 12808.70 273.80 54777.12 88888.00 2013-05-25 04:27:58.375 145 12808.50 273.80 54777.10 88888.00 2013-05-25 04:27:58.500 145 12808.30 273.80 54777.07 88888.00 2013-05-25 04:27:58.625 145 12808.05 273.88 54777.10 88888.00 2013-05-25 04:27:58.750 145 12807.85 273.90 54777.07 88888.00 2013-05-25 04:27:58.875 145 12807.60 273.88 54777.07 88888.00 2013-05-25 04:27:59.000 145 12807.38 273.85 54777.07 88888.00 2013-05-25 04:27:59.125 145 12807.17 273.90 54777.10 88888.00 2013-05-25 04:27:59.250 145 12806.95 273.95 54777.12 88888.00 2013-05-25 04:27:59.375 145 12806.83 274.00 54777.15 88888.00 2013-05-25 04:27:59.500 145 12806.58 274.00 54777.12 88888.00 2013-05-25 04:27:59.625 145 12806.35 274.02 54777.12 88888.00 2013-05-25 04:27:59.750 145 12806.12 274.02 54777.12 88888.00 2013-05-25 04:27:59.875 145 12805.92 274.05 54777.15 88888.00 2013-05-25 04:28:00.000 145 12805.70 274.12 54777.15 88888.00 2013-05-25 04:28:00.125 145 12805.50 274.15 54777.18 88888.00 2013-05-25 04:28:00.250 145 12805.25 274.15 54777.18 88888.00 2013-05-25 04:28:00.375 145 12805.08 274.18 54777.18 88888.00 2013-05-25 04:28:00.500 145 12804.83 274.23 54777.18 88888.00 2013-05-25 04:28:00.625 145 12804.67 274.23 54777.18 88888.00 2013-05-25 04:28:00.750 145 12804.50 274.27 54777.18 88888.00 2013-05-25 04:28:00.875 145 12804.27 274.30 54777.20 88888.00 2013-05-25 04:28:01.000 145 12804.05 274.35 54777.20 88888.00 2013-05-25 04:28:01.125 145 12803.83 274.38 54777.22 88888.00 2013-05-25 04:28:01.250 145 12803.55 274.35 54777.22 88888.00 2013-05-25 04:28:01.375 145 12803.35 274.40 54777.20 88888.00 2013-05-25 04:28:01.500 145 12803.20 274.43 54777.22 88888.00 2013-05-25 04:28:01.625 145 12802.98 274.45 54777.22 88888.00 2013-05-25 04:28:01.750 145 12802.75 274.45 54777.20 88888.00 2013-05-25 04:28:01.875 145 12802.50 274.50 54777.20 88888.00 2013-05-25 04:28:02.000 145 12802.33 274.52 54777.20 88888.00 2013-05-25 04:28:02.125 145 12802.17 274.55 54777.18 88888.00 2013-05-25 04:28:02.250 145 12801.92 274.55 54777.18 88888.00 2013-05-25 04:28:02.375 145 12801.77 274.62 54777.20 88888.00 2013-05-25 04:28:02.500 145 12801.58 274.65 54777.22 88888.00 2013-05-25 04:28:02.625 145 12801.33 274.65 54777.20 88888.00 2013-05-25 04:28:02.750 145 12801.05 274.68 54777.20 88888.00 2013-05-25 04:28:02.875 145 12800.85 274.70 54777.25 88888.00 2013-05-25 04:28:03.000 145 12800.70 274.70 54777.22 88888.00 2013-05-25 04:28:03.125 145 12800.48 274.75 54777.25 88888.00 2013-05-25 04:28:03.250 145 12800.23 274.77 54777.28 88888.00 2013-05-25 04:28:03.375 145 12800.10 274.82 54777.28 88888.00 2013-05-25 04:28:03.500 145 12799.92 274.82 54777.28 88888.00 2013-05-25 04:28:03.625 145 12799.67 274.85 54777.28 88888.00 2013-05-25 04:28:03.750 145 12799.35 274.85 54777.28 88888.00 2013-05-25 04:28:03.875 145 12799.20 274.88 54777.30 88888.00 2013-05-25 04:28:04.000 145 12799.05 274.93 54777.30 88888.00 2013-05-25 04:28:04.125 145 12798.85 274.93 54777.30 88888.00 2013-05-25 04:28:04.250 145 12798.58 274.93 54777.28 88888.00 2013-05-25 04:28:04.375 145 12798.45 275.00 54777.30 88888.00 2013-05-25 04:28:04.500 145 12798.25 275.00 54777.30 88888.00 2013-05-25 04:28:04.625 145 12797.95 275.00 54777.28 88888.00 2013-05-25 04:28:04.750 145 12797.77 275.00 54777.25 88888.00 2013-05-25 04:28:04.875 145 12797.60 275.02 54777.28 88888.00 2013-05-25 04:28:05.000 145 12797.42 275.05 54777.28 88888.00 2013-05-25 04:28:05.125 145 12797.25 275.12 54777.30 88888.00 2013-05-25 04:28:05.250 145 12796.95 275.07 54777.30 88888.00 2013-05-25 04:28:05.375 145 12796.77 275.12 54777.30 88888.00 2013-05-25 04:28:05.500 145 12796.55 275.07 54777.25 88888.00 2013-05-25 04:28:05.625 145 12796.30 275.05 54777.25 88888.00 2013-05-25 04:28:05.750 145 12796.10 275.05 54777.25 88888.00 2013-05-25 04:28:05.875 145 12796.00 275.05 54777.25 88888.00 2013-05-25 04:28:06.000 145 12795.90 275.05 54777.25 88888.00 2013-05-25 04:28:06.125 145 12795.60 275.07 54777.28 88888.00 2013-05-25 04:28:06.250 145 12795.30 275.05 54777.30 88888.00 2013-05-25 04:28:06.375 145 12795.05 275.05 54777.30 88888.00 2013-05-25 04:28:06.500 145 12794.85 275.02 54777.25 88888.00 2013-05-25 04:28:06.625 145 12794.67 275.02 54777.25 88888.00 2013-05-25 04:28:06.750 145 12794.45 275.05 54777.25 88888.00 2013-05-25 04:28:06.875 145 12794.30 275.07 54777.28 88888.00 2013-05-25 04:28:07.000 145 12794.17 275.02 54777.25 88888.00 2013-05-25 04:28:07.125 145 12794.02 274.95 54777.25 88888.00 2013-05-25 04:28:07.250 145 12793.75 274.98 54777.22 88888.00 2013-05-25 04:28:07.375 145 12793.60 274.98 54777.22 88888.00 2013-05-25 04:28:07.500 145 12793.45 274.95 54777.20 88888.00 2013-05-25 04:28:07.625 145 12793.25 274.93 54777.20 88888.00 2013-05-25 04:28:07.750 145 12793.08 274.93 54777.20 88888.00 2013-05-25 04:28:07.875 145 12792.85 274.93 54777.20 88888.00 2013-05-25 04:28:08.000 145 12792.65 274.88 54777.20 88888.00 2013-05-25 04:28:08.125 145 12792.48 274.85 54777.22 88888.00 2013-05-25 04:28:08.250 145 12792.33 274.82 54777.20 88888.00 2013-05-25 04:28:08.375 145 12792.17 274.85 54777.20 88888.00 2013-05-25 04:28:08.500 145 12791.98 274.80 54777.18 88888.00 2013-05-25 04:28:08.625 145 12791.75 274.77 54777.15 88888.00 2013-05-25 04:28:08.750 145 12791.55 274.77 54777.15 88888.00 2013-05-25 04:28:08.875 145 12791.40 274.80 54777.18 88888.00 2013-05-25 04:28:09.000 145 12791.27 274.80 54777.15 88888.00 2013-05-25 04:28:09.125 145 12791.12 274.80 54777.12 88888.00 2013-05-25 04:28:09.250 145 12790.83 274.80 54777.10 88888.00 2013-05-25 04:28:09.375 145 12790.73 274.80 54777.10 88888.00 2013-05-25 04:28:09.500 145 12790.55 274.75 54777.10 88888.00 2013-05-25 04:28:09.625 145 12790.38 274.77 54777.07 88888.00 2013-05-25 04:28:09.750 145 12790.15 274.75 54777.05 88888.00 2013-05-25 04:28:09.875 145 12789.95 274.73 54777.00 88888.00 2013-05-25 04:28:10.000 145 12789.83 274.73 54776.97 88888.00 2013-05-25 04:28:10.125 145 12789.67 274.75 54776.97 88888.00 2013-05-25 04:28:10.250 145 12789.48 274.75 54776.95 88888.00 2013-05-25 04:28:10.375 145 12789.30 274.77 54776.93 88888.00 2013-05-25 04:28:10.500 145 12789.10 274.73 54776.90 88888.00 2013-05-25 04:28:10.625 145 12788.90 274.70 54776.88 88888.00 2013-05-25 04:28:10.750 145 12788.70 274.68 54776.85 88888.00 2013-05-25 04:28:10.875 145 12788.58 274.65 54776.88 88888.00 2013-05-25 04:28:11.000 145 12788.45 274.65 54776.85 88888.00 2013-05-25 04:28:11.125 145 12788.25 274.65 54776.82 88888.00 2013-05-25 04:28:11.250 145 12788.08 274.62 54776.82 88888.00 2013-05-25 04:28:11.375 145 12787.98 274.57 54776.80 88888.00 2013-05-25 04:28:11.500 145 12787.77 274.60 54776.80 88888.00 2013-05-25 04:28:11.625 145 12787.60 274.62 54776.78 88888.00 2013-05-25 04:28:11.750 145 12787.42 274.60 54776.72 88888.00 2013-05-25 04:28:11.875 145 12787.27 274.60 54776.72 88888.00 2013-05-25 04:28:12.000 145 12787.08 274.55 54776.72 88888.00 2013-05-25 04:28:12.125 145 12786.88 274.52 54776.68 88888.00 2013-05-25 04:28:12.250 145 12786.67 274.52 54776.65 88888.00 2013-05-25 04:28:12.375 145 12786.55 274.52 54776.65 88888.00 2013-05-25 04:28:12.500 145 12786.40 274.50 54776.62 88888.00 2013-05-25 04:28:12.625 145 12786.25 274.48 54776.60 88888.00 2013-05-25 04:28:12.750 145 12786.08 274.45 54776.57 88888.00 2013-05-25 04:28:12.875 145 12785.90 274.45 54776.57 88888.00 2013-05-25 04:28:13.000 145 12785.75 274.43 54776.53 88888.00 2013-05-25 04:28:13.125 145 12785.62 274.40 54776.53 88888.00 2013-05-25 04:28:13.250 145 12785.42 274.38 54776.47 88888.00 2013-05-25 04:28:13.375 145 12785.27 274.35 54776.43 88888.00 2013-05-25 04:28:13.500 145 12785.12 274.35 54776.40 88888.00 2013-05-25 04:28:13.625 145 12784.95 274.32 54776.38 88888.00 2013-05-25 04:28:13.750 145 12784.80 274.30 54776.38 88888.00 2013-05-25 04:28:13.875 145 12784.65 274.27 54776.38 88888.00 2013-05-25 04:28:14.000 145 12784.48 274.27 54776.30 88888.00 2013-05-25 04:28:14.125 145 12784.33 274.25 54776.30 88888.00 2013-05-25 04:28:14.250 145 12784.12 274.23 54776.28 88888.00 2013-05-25 04:28:14.375 145 12784.08 274.23 54776.28 88888.00 2013-05-25 04:28:14.500 145 12783.95 274.20 54776.22 88888.00 2013-05-25 04:28:14.625 145 12783.75 274.12 54776.15 88888.00 2013-05-25 04:28:14.750 145 12783.55 274.10 54776.10 88888.00 2013-05-25 04:28:14.875 145 12783.38 274.10 54776.10 88888.00 2013-05-25 04:28:15.000 145 12783.27 274.05 54776.05 88888.00 2013-05-25 04:28:15.125 145 12783.12 274.02 54776.03 88888.00 2013-05-25 04:28:15.250 145 12782.92 274.00 54776.00 88888.00 2013-05-25 04:28:15.375 145 12782.80 274.02 54775.97 88888.00 2013-05-25 04:28:15.500 145 12782.67 273.98 54775.95 88888.00 2013-05-25 04:28:15.625 145 12782.58 273.95 54775.93 88888.00 2013-05-25 04:28:15.750 145 12782.42 273.95 54775.88 88888.00 2013-05-25 04:28:15.875 145 12782.25 273.93 54775.82 88888.00 2013-05-25 04:28:16.000 145 12782.08 273.90 54775.80 88888.00 2013-05-25 04:28:16.125 145 12781.95 273.82 54775.78 88888.00 2013-05-25 04:28:16.250 145 12781.83 273.80 54775.72 88888.00 2013-05-25 04:28:16.375 145 12781.70 273.77 54775.68 88888.00 2013-05-25 04:28:16.500 145 12781.58 273.75 54775.62 88888.00 2013-05-25 04:28:16.625 145 12781.45 273.68 54775.57 88888.00 2013-05-25 04:28:16.750 145 12781.30 273.62 54775.55 88888.00 2013-05-25 04:28:16.875 145 12781.10 273.62 54775.53 88888.00 2013-05-25 04:28:17.000 145 12780.98 273.60 54775.47 88888.00 2013-05-25 04:28:17.125 145 12780.90 273.55 54775.43 88888.00 2013-05-25 04:28:17.250 145 12780.83 273.52 54775.40 88888.00 2013-05-25 04:28:17.375 145 12780.73 273.48 54775.35 88888.00 2013-05-25 04:28:17.500 145 12780.50 273.45 54775.30 88888.00 2013-05-25 04:28:17.625 145 12780.38 273.38 54775.25 88888.00 2013-05-25 04:28:17.750 145 12780.25 273.38 54775.18 88888.00 2013-05-25 04:28:17.875 145 12780.10 273.32 54775.15 88888.00 2013-05-25 04:28:18.000 145 12779.98 273.25 54775.12 88888.00 2013-05-25 04:28:18.125 145 12779.90 273.20 54775.10 88888.00 2013-05-25 04:28:18.250 145 12779.75 273.15 54775.03 88888.00 2013-05-25 04:28:18.375 145 12779.67 273.10 54774.97 88888.00 2013-05-25 04:28:18.500 145 12779.58 273.00 54774.93 88888.00 2013-05-25 04:28:18.625 145 12779.40 272.95 54774.88 88888.00 2013-05-25 04:28:18.750 145 12779.30 272.93 54774.85 88888.00 2013-05-25 04:28:18.875 145 12779.17 272.90 54774.80 88888.00 2013-05-25 04:28:19.000 145 12779.08 272.85 54774.75 88888.00 2013-05-25 04:28:19.125 145 12778.92 272.80 54774.72 88888.00 2013-05-25 04:28:19.250 145 12778.73 272.75 54774.68 88888.00 2013-05-25 04:28:19.375 145 12778.62 272.77 54774.62 88888.00 2013-05-25 04:28:19.500 145 12778.50 272.70 54774.57 88888.00 2013-05-25 04:28:19.625 145 12778.40 272.62 54774.53 88888.00 2013-05-25 04:28:19.750 145 12778.25 272.57 54774.47 88888.00 2013-05-25 04:28:19.875 145 12778.10 272.50 54774.43 88888.00 2013-05-25 04:28:20.000 145 12777.92 272.45 54774.38 88888.00 2013-05-25 04:28:20.125 145 12777.83 272.43 54774.38 88888.00 2013-05-25 04:28:20.250 145 12777.73 272.38 54774.32 88888.00 2013-05-25 04:28:20.375 145 12777.67 272.35 54774.25 88888.00 2013-05-25 04:28:20.500 145 12777.52 272.27 54774.18 88888.00 2013-05-25 04:28:20.625 145 12777.33 272.23 54774.12 88888.00 2013-05-25 04:28:20.750 145 12777.23 272.18 54774.10 88888.00 2013-05-25 04:28:20.875 145 12777.10 272.12 54774.05 88888.00 2013-05-25 04:28:21.000 145 12777.02 272.07 54773.97 88888.00 2013-05-25 04:28:21.125 145 12776.95 272.00 54773.93 88888.00 2013-05-25 04:28:21.250 145 12776.77 271.98 54773.85 88888.00 2013-05-25 04:28:21.375 145 12776.70 271.95 54773.82 88888.00 2013-05-25 04:28:21.500 145 12776.52 271.90 54773.75 88888.00 2013-05-25 04:28:21.625 145 12776.42 271.80 54773.68 88888.00 2013-05-25 04:28:21.750 145 12776.33 271.75 54773.65 88888.00 2013-05-25 04:28:21.875 145 12776.17 271.73 54773.60 88888.00 2013-05-25 04:28:22.000 145 12776.00 271.68 54773.55 88888.00 2013-05-25 04:28:22.125 145 12775.85 271.57 54773.53 88888.00 2013-05-25 04:28:22.250 145 12775.73 271.50 54773.45 88888.00 2013-05-25 04:28:22.375 145 12775.62 271.48 54773.43 88888.00 2013-05-25 04:28:22.500 145 12775.52 271.43 54773.38 88888.00 2013-05-25 04:28:22.625 145 12775.38 271.38 54773.30 88888.00 2013-05-25 04:28:22.750 145 12775.25 271.32 54773.28 88888.00 2013-05-25 04:28:22.875 145 12775.12 271.27 54773.20 88888.00 2013-05-25 04:28:23.000 145 12774.98 271.25 54773.15 88888.00 2013-05-25 04:28:23.125 145 12774.90 271.20 54773.07 88888.00 2013-05-25 04:28:23.250 145 12774.80 271.18 54773.03 88888.00 2013-05-25 04:28:23.375 145 12774.65 271.15 54773.00 88888.00 2013-05-25 04:28:23.500 145 12774.55 271.10 54772.93 88888.00 2013-05-25 04:28:23.625 145 12774.48 271.02 54772.88 88888.00 2013-05-25 04:28:23.750 145 12774.38 270.95 54772.82 88888.00 2013-05-25 04:28:23.875 145 12774.27 270.88 54772.72 88888.00 2013-05-25 04:28:24.000 145 12774.10 270.82 54772.62 88888.00 2013-05-25 04:28:24.125 145 12774.02 270.80 54772.60 88888.00 2013-05-25 04:28:24.250 145 12773.92 270.70 54772.55 88888.00 2013-05-25 04:28:24.375 145 12773.90 270.68 54772.50 88888.00 2013-05-25 04:28:24.500 145 12773.80 270.65 54772.43 88888.00 2013-05-25 04:28:24.625 145 12773.70 270.62 54772.35 88888.00 2013-05-25 04:28:24.750 145 12773.62 270.57 54772.28 88888.00 2013-05-25 04:28:24.875 145 12773.48 270.48 54772.22 88888.00 2013-05-25 04:28:25.000 145 12773.38 270.38 54772.15 88888.00 2013-05-25 04:28:25.125 145 12773.27 270.40 54772.15 88888.00 2013-05-25 04:28:25.250 145 12773.15 270.38 54772.10 88888.00 2013-05-25 04:28:25.375 145 12773.12 270.35 54772.05 88888.00 2013-05-25 04:28:25.500 145 12773.08 270.30 54771.97 88888.00 2013-05-25 04:28:25.625 145 12773.00 270.23 54771.90 88888.00 2013-05-25 04:28:25.750 145 12772.85 270.18 54771.88 88888.00 2013-05-25 04:28:25.875 145 12772.73 270.15 54771.80 88888.00 2013-05-25 04:28:26.000 145 12772.60 270.10 54771.70 88888.00 2013-05-25 04:28:26.125 145 12772.58 270.07 54771.65 88888.00 2013-05-25 04:28:26.250 145 12772.45 270.00 54771.57 88888.00 2013-05-25 04:28:26.375 145 12772.40 269.95 54771.50 88888.00 2013-05-25 04:28:26.500 145 12772.30 269.93 54771.45 88888.00 2013-05-25 04:28:26.625 145 12772.15 269.90 54771.40 88888.00 2013-05-25 04:28:26.750 145 12772.10 269.88 54771.32 88888.00 2013-05-25 04:28:26.875 145 12772.02 269.82 54771.25 88888.00 2013-05-25 04:28:27.000 145 12771.95 269.80 54771.20 88888.00 2013-05-25 04:28:27.125 145 12771.88 269.75 54771.15 88888.00 2013-05-25 04:28:27.250 145 12771.80 269.68 54771.07 88888.00 2013-05-25 04:28:27.375 145 12771.77 269.60 54771.03 88888.00 2013-05-25 04:28:27.500 145 12771.70 269.57 54770.93 88888.00 2013-05-25 04:28:27.625 145 12771.55 269.55 54770.88 88888.00 2013-05-25 04:28:27.750 145 12771.45 269.50 54770.80 88888.00 2013-05-25 04:28:27.875 145 12771.38 269.43 54770.72 88888.00 2013-05-25 04:28:28.000 145 12771.30 269.38 54770.62 88888.00 2013-05-25 04:28:28.125 145 12771.23 269.35 54770.55 88888.00 2013-05-25 04:28:28.250 145 12771.12 269.27 54770.50 88888.00 2013-05-25 04:28:28.375 145 12771.15 269.27 54770.47 88888.00 2013-05-25 04:28:28.500 145 12771.08 269.20 54770.40 88888.00 2013-05-25 04:28:28.625 145 12770.95 269.12 54770.32 88888.00 2013-05-25 04:28:28.750 145 12770.88 269.07 54770.28 88888.00 2013-05-25 04:28:28.875 145 12770.83 269.00 54770.22 88888.00 2013-05-25 04:28:29.000 145 12770.80 268.98 54770.15 88888.00 2013-05-25 04:28:29.125 145 12770.70 268.93 54770.07 88888.00 2013-05-25 04:28:29.250 145 12770.58 268.88 54770.00 88888.00 2013-05-25 04:28:29.375 145 12770.50 268.85 54769.97 88888.00 2013-05-25 04:28:29.500 145 12770.42 268.80 54769.90 88888.00 2013-05-25 04:28:29.625 145 12770.38 268.73 54769.85 88888.00 2013-05-25 04:28:29.750 145 12770.33 268.68 54769.78 88888.00 2013-05-25 04:28:29.875 145 12770.30 268.65 54769.75 88888.00 2013-05-25 04:28:30.000 145 12770.23 268.65 54769.68 88888.00 2013-05-25 04:28:30.125 145 12770.08 268.57 54769.60 88888.00 2013-05-25 04:28:30.250 145 12769.95 268.50 54769.50 88888.00 2013-05-25 04:28:30.375 145 12769.92 268.48 54769.45 88888.00 2013-05-25 04:28:30.500 145 12769.92 268.43 54769.35 88888.00 2013-05-25 04:28:30.625 145 12769.85 268.40 54769.30 88888.00 2013-05-25 04:28:30.750 145 12769.75 268.35 54769.25 88888.00 2013-05-25 04:28:30.875 145 12769.73 268.32 54769.18 88888.00 2013-05-25 04:28:31.000 145 12769.65 268.30 54769.12 88888.00 2013-05-25 04:28:31.125 145 12769.58 268.30 54769.05 88888.00 2013-05-25 04:28:31.250 145 12769.40 268.23 54768.97 88888.00 2013-05-25 04:28:31.375 145 12769.33 268.20 54768.93 88888.00 2013-05-25 04:28:31.500 145 12769.30 268.12 54768.82 88888.00 2013-05-25 04:28:31.625 145 12769.23 268.12 54768.75 88888.00 2013-05-25 04:28:31.750 145 12769.20 268.10 54768.70 88888.00 2013-05-25 04:28:31.875 145 12769.17 268.07 54768.62 88888.00 2013-05-25 04:28:32.000 145 12769.12 268.07 54768.55 88888.00 2013-05-25 04:28:32.125 145 12769.08 268.07 54768.50 88888.00 2013-05-25 04:28:32.250 145 12769.00 268.07 54768.38 88888.00 2013-05-25 04:28:32.375 145 12768.95 268.02 54768.32 88888.00 2013-05-25 04:28:32.500 145 12768.90 268.00 54768.22 88888.00 2013-05-25 04:28:32.625 145 12768.83 267.98 54768.15 88888.00 2013-05-25 04:28:32.750 145 12768.75 267.98 54768.07 88888.00 2013-05-25 04:28:32.875 145 12768.70 267.95 54768.00 88888.00 2013-05-25 04:28:33.000 145 12768.67 267.93 54767.90 88888.00 2013-05-25 04:28:33.125 145 12768.65 267.93 54767.85 88888.00 2013-05-25 04:28:33.250 145 12768.58 267.90 54767.78 88888.00 2013-05-25 04:28:33.375 145 12768.52 267.90 54767.75 88888.00 2013-05-25 04:28:33.500 145 12768.38 267.88 54767.68 88888.00 2013-05-25 04:28:33.625 145 12768.27 267.88 54767.57 88888.00 2013-05-25 04:28:33.750 145 12768.15 267.88 54767.47 88888.00 2013-05-25 04:28:33.875 145 12768.10 267.85 54767.40 88888.00 2013-05-25 04:28:34.000 145 12768.02 267.85 54767.30 88888.00 2013-05-25 04:28:34.125 145 12767.92 267.85 54767.25 88888.00 2013-05-25 04:28:34.250 145 12767.83 267.82 54767.18 88888.00 2013-05-25 04:28:34.375 145 12767.77 267.85 54767.12 88888.00 2013-05-25 04:28:34.500 145 12767.70 267.80 54767.07 88888.00 2013-05-25 04:28:34.625 145 12767.65 267.77 54766.97 88888.00 2013-05-25 04:28:34.750 145 12767.60 267.82 54766.88 88888.00 2013-05-25 04:28:34.875 145 12767.55 267.82 54766.80 88888.00 2013-05-25 04:28:35.000 145 12767.50 267.75 54766.70 88888.00 2013-05-25 04:28:35.125 145 12767.38 267.75 54766.68 88888.00 2013-05-25 04:28:35.250 145 12767.27 267.73 54766.60 88888.00 2013-05-25 04:28:35.375 145 12767.25 267.75 54766.55 88888.00 2013-05-25 04:28:35.500 145 12767.15 267.75 54766.45 88888.00 2013-05-25 04:28:35.625 145 12767.08 267.73 54766.35 88888.00 2013-05-25 04:28:35.750 145 12767.02 267.68 54766.25 88888.00 2013-05-25 04:28:35.875 145 12767.02 267.70 54766.18 88888.00 2013-05-25 04:28:36.000 145 12766.95 267.75 54766.10 88888.00 2013-05-25 04:28:36.125 145 12766.85 267.73 54766.05 88888.00 2013-05-25 04:28:36.250 145 12766.73 267.70 54765.95 88888.00 2013-05-25 04:28:36.375 145 12766.73 267.70 54765.90 88888.00 2013-05-25 04:28:36.500 145 12766.65 267.68 54765.78 88888.00 2013-05-25 04:28:36.625 145 12766.58 267.68 54765.70 88888.00 2013-05-25 04:28:36.750 145 12766.50 267.65 54765.62 88888.00 2013-05-25 04:28:36.875 145 12766.38 267.65 54765.60 88888.00 2013-05-25 04:28:37.000 145 12766.35 267.62 54765.53 88888.00 2013-05-25 04:28:37.125 145 12766.27 267.65 54765.47 88888.00 2013-05-25 04:28:37.250 145 12766.20 267.60 54765.35 88888.00 2013-05-25 04:28:37.375 145 12766.15 267.62 54765.28 88888.00 2013-05-25 04:28:37.500 145 12766.08 267.60 54765.22 88888.00 2013-05-25 04:28:37.625 145 12766.02 267.60 54765.15 88888.00 2013-05-25 04:28:37.750 145 12765.98 267.60 54765.07 88888.00 2013-05-25 04:28:37.875 145 12765.95 267.57 54765.00 88888.00 2013-05-25 04:28:38.000 145 12765.90 267.55 54764.90 88888.00 2013-05-25 04:28:38.125 145 12765.88 267.55 54764.85 88888.00 2013-05-25 04:28:38.250 145 12765.80 267.52 54764.80 88888.00 2013-05-25 04:28:38.375 145 12765.70 267.55 54764.72 88888.00 2013-05-25 04:28:38.500 145 12765.67 267.52 54764.68 88888.00 2013-05-25 04:28:38.625 145 12765.60 267.50 54764.57 88888.00 2013-05-25 04:28:38.750 145 12765.55 267.50 54764.47 88888.00 2013-05-25 04:28:38.875 145 12765.50 267.52 54764.40 88888.00 2013-05-25 04:28:39.000 145 12765.45 267.50 54764.32 88888.00 2013-05-25 04:28:39.125 145 12765.38 267.50 54764.28 88888.00 2013-05-25 04:28:39.250 145 12765.23 267.50 54764.18 88888.00 2013-05-25 04:28:39.375 145 12765.10 267.52 54764.12 88888.00 2013-05-25 04:28:39.500 145 12765.05 267.52 54764.03 88888.00 2013-05-25 04:28:39.625 145 12764.95 267.52 54763.97 88888.00 2013-05-25 04:28:39.750 145 12764.88 267.50 54763.90 88888.00 2013-05-25 04:28:39.875 145 12764.80 267.50 54763.82 88888.00 2013-05-25 04:28:40.000 145 12764.75 267.48 54763.72 88888.00 2013-05-25 04:28:40.125 145 12764.73 267.50 54763.65 88888.00 2013-05-25 04:28:40.250 145 12764.65 267.50 54763.57 88888.00 2013-05-25 04:28:40.375 145 12764.60 267.48 54763.47 88888.00 2013-05-25 04:28:40.500 145 12764.52 267.48 54763.38 88888.00 2013-05-25 04:28:40.625 145 12764.42 267.48 54763.35 88888.00 2013-05-25 04:28:40.750 145 12764.40 267.50 54763.28 88888.00 2013-05-25 04:28:40.875 145 12764.38 267.52 54763.20 88888.00 2013-05-25 04:28:41.000 145 12764.27 267.52 54763.12 88888.00 2013-05-25 04:28:41.125 145 12764.17 267.52 54763.07 88888.00 2013-05-25 04:28:41.250 145 12764.15 267.55 54763.03 88888.00 2013-05-25 04:28:41.375 145 12764.10 267.55 54762.93 88888.00 2013-05-25 04:28:41.500 145 12764.02 267.55 54762.85 88888.00 2013-05-25 04:28:41.625 145 12763.95 267.57 54762.75 88888.00 2013-05-25 04:28:41.750 145 12763.90 267.62 54762.68 88888.00 2013-05-25 04:28:41.875 145 12763.88 267.65 54762.62 88888.00 2013-05-25 04:28:42.000 145 12763.80 267.65 54762.53 88888.00 2013-05-25 04:28:42.125 145 12763.73 267.62 54762.45 88888.00 2013-05-25 04:28:42.250 145 12763.67 267.62 54762.38 88888.00 2013-05-25 04:28:42.375 145 12763.67 267.62 54762.30 88888.00 2013-05-25 04:28:42.500 145 12763.58 267.65 54762.25 88888.00 2013-05-25 04:28:42.625 145 12763.55 267.65 54762.18 88888.00 2013-05-25 04:28:42.750 145 12763.58 267.65 54762.07 88888.00 2013-05-25 04:28:42.875 145 12763.60 267.65 54762.00 88888.00 2013-05-25 04:28:43.000 145 12763.58 267.62 54761.88 88888.00 2013-05-25 04:28:43.125 145 12763.55 267.60 54761.78 88888.00 2013-05-25 04:28:43.250 145 12763.48 267.62 54761.72 88888.00 2013-05-25 04:28:43.375 145 12763.45 267.62 54761.65 88888.00 2013-05-25 04:28:43.500 145 12763.40 267.60 54761.62 88888.00 2013-05-25 04:28:43.625 145 12763.35 267.57 54761.55 88888.00 2013-05-25 04:28:43.750 145 12763.33 267.57 54761.47 88888.00 2013-05-25 04:28:43.875 145 12763.38 267.55 54761.40 88888.00 2013-05-25 04:28:44.000 145 12763.45 267.52 54761.28 88888.00 2013-05-25 04:28:44.125 145 12763.45 267.48 54761.20 88888.00 2013-05-25 04:28:44.250 145 12763.38 267.40 54761.07 88888.00 2013-05-25 04:28:44.375 145 12763.38 267.38 54761.00 88888.00 2013-05-25 04:28:44.500 145 12763.38 267.38 54760.93 88888.00 2013-05-25 04:28:44.625 145 12763.33 267.38 54760.88 88888.00 2013-05-25 04:28:44.750 145 12763.27 267.30 54760.80 88888.00 2013-05-25 04:28:44.875 145 12763.23 267.30 54760.75 88888.00 2013-05-25 04:28:45.000 145 12763.23 267.25 54760.62 88888.00 2013-05-25 04:28:45.125 145 12763.23 267.23 54760.57 88888.00 2013-05-25 04:28:45.250 145 12763.20 267.18 54760.47 88888.00 2013-05-25 04:28:45.375 145 12763.17 267.18 54760.43 88888.00 2013-05-25 04:28:45.500 145 12763.15 267.18 54760.35 88888.00 2013-05-25 04:28:45.625 145 12763.10 267.15 54760.28 88888.00 2013-05-25 04:28:45.750 145 12763.02 267.10 54760.22 88888.00 2013-05-25 04:28:45.875 145 12763.00 267.10 54760.10 88888.00 2013-05-25 04:28:46.000 145 12762.98 267.10 54760.00 88888.00 2013-05-25 04:28:46.125 145 12762.98 267.07 54759.95 88888.00 2013-05-25 04:28:46.250 145 12762.92 267.02 54759.85 88888.00 2013-05-25 04:28:46.375 145 12762.88 267.02 54759.75 88888.00 2013-05-25 04:28:46.500 145 12762.85 266.98 54759.65 88888.00 2013-05-25 04:28:46.625 145 12762.80 267.00 54759.57 88888.00 2013-05-25 04:28:46.750 145 12762.73 267.02 54759.50 88888.00 2013-05-25 04:28:46.875 145 12762.73 267.02 54759.40 88888.00 2013-05-25 04:28:47.000 145 12762.70 267.00 54759.30 88888.00 2013-05-25 04:28:47.125 145 12762.62 267.02 54759.20 88888.00 2013-05-25 04:28:47.250 145 12762.52 267.02 54759.15 88888.00 2013-05-25 04:28:47.375 145 12762.50 267.00 54759.12 88888.00 2013-05-25 04:28:47.500 145 12762.45 267.02 54759.07 88888.00 2013-05-25 04:28:47.625 145 12762.40 267.07 54758.97 88888.00 2013-05-25 04:28:47.750 145 12762.33 267.05 54758.85 88888.00 2013-05-25 04:28:47.875 145 12762.30 267.07 54758.80 88888.00 2013-05-25 04:28:48.000 145 12762.25 267.05 54758.70 88888.00 2013-05-25 04:28:48.125 145 12762.23 267.07 54758.62 88888.00 2013-05-25 04:28:48.250 145 12762.10 267.07 54758.55 88888.00 2013-05-25 04:28:48.375 145 12762.05 267.10 54758.47 88888.00 2013-05-25 04:28:48.500 145 12762.00 267.10 54758.40 88888.00 2013-05-25 04:28:48.625 145 12761.98 267.12 54758.30 88888.00 2013-05-25 04:28:48.750 145 12761.92 267.15 54758.22 88888.00 2013-05-25 04:28:48.875 145 12761.88 267.15 54758.15 88888.00 2013-05-25 04:28:49.000 145 12761.80 267.15 54758.05 88888.00 2013-05-25 04:28:49.125 145 12761.75 267.18 54758.00 88888.00 2013-05-25 04:28:49.250 145 12761.67 267.23 54757.95 88888.00 2013-05-25 04:28:49.375 145 12761.62 267.23 54757.85 88888.00 2013-05-25 04:28:49.500 145 12761.55 267.23 54757.78 88888.00 2013-05-25 04:28:49.625 145 12761.48 267.25 54757.70 88888.00 2013-05-25 04:28:49.750 145 12761.45 267.23 54757.62 88888.00 2013-05-25 04:28:49.875 145 12761.38 267.23 54757.57 88888.00 2013-05-25 04:28:50.000 145 12761.25 267.23 54757.47 88888.00 2013-05-25 04:28:50.125 145 12761.20 267.27 54757.40 88888.00 2013-05-25 04:28:50.250 145 12761.12 267.27 54757.32 88888.00 2013-05-25 04:28:50.375 145 12761.05 267.30 54757.25 88888.00 2013-05-25 04:28:50.500 145 12761.00 267.30 54757.20 88888.00 2013-05-25 04:28:50.625 145 12760.95 267.30 54757.10 88888.00 2013-05-25 04:28:50.750 145 12760.90 267.30 54757.03 88888.00 2013-05-25 04:28:50.875 145 12760.85 267.30 54756.90 88888.00 2013-05-25 04:28:51.000 145 12760.77 267.27 54756.82 88888.00 2013-05-25 04:28:51.125 145 12760.77 267.32 54756.78 88888.00 2013-05-25 04:28:51.250 145 12760.67 267.35 54756.70 88888.00 2013-05-25 04:28:51.375 145 12760.60 267.35 54756.62 88888.00 2013-05-25 04:28:51.500 145 12760.50 267.32 54756.57 88888.00 2013-05-25 04:28:51.625 145 12760.48 267.35 54756.47 88888.00 2013-05-25 04:28:51.750 145 12760.40 267.40 54756.43 88888.00 2013-05-25 04:28:51.875 145 12760.30 267.35 54756.30 88888.00 2013-05-25 04:28:52.000 145 12760.25 267.32 54756.22 88888.00 2013-05-25 04:28:52.125 145 12760.20 267.38 54756.15 88888.00 2013-05-25 04:28:52.250 145 12760.05 267.38 54756.10 88888.00 2013-05-25 04:28:52.375 145 12760.02 267.38 54756.03 88888.00 2013-05-25 04:28:52.500 145 12759.92 267.35 54755.93 88888.00 2013-05-25 04:28:52.625 145 12759.80 267.32 54755.82 88888.00 2013-05-25 04:28:52.750 145 12759.77 267.38 54755.80 88888.00 2013-05-25 04:28:52.875 145 12759.67 267.38 54755.75 88888.00 2013-05-25 04:28:53.000 145 12759.58 267.35 54755.68 88888.00 2013-05-25 04:28:53.125 145 12759.50 267.35 54755.62 88888.00 2013-05-25 04:28:53.250 145 12759.40 267.30 54755.55 88888.00 2013-05-25 04:28:53.375 145 12759.33 267.35 54755.50 88888.00 2013-05-25 04:28:53.500 145 12759.25 267.35 54755.43 88888.00 2013-05-25 04:28:53.625 145 12759.17 267.32 54755.35 88888.00 2013-05-25 04:28:53.750 145 12759.10 267.30 54755.28 88888.00 2013-05-25 04:28:53.875 145 12759.02 267.30 54755.22 88888.00 2013-05-25 04:28:54.000 145 12758.90 267.30 54755.12 88888.00 2013-05-25 04:28:54.125 145 12758.80 267.30 54755.03 88888.00 2013-05-25 04:28:54.250 145 12758.73 267.32 54754.97 88888.00 2013-05-25 04:28:54.375 145 12758.70 267.30 54754.90 88888.00 2013-05-25 04:28:54.500 145 12758.62 267.27 54754.80 88888.00 2013-05-25 04:28:54.625 145 12758.58 267.27 54754.78 88888.00 2013-05-25 04:28:54.750 145 12758.55 267.27 54754.70 88888.00 2013-05-25 04:28:54.875 145 12758.52 267.25 54754.62 88888.00 2013-05-25 04:28:55.000 145 12758.45 267.25 54754.55 88888.00 2013-05-25 04:28:55.125 145 12758.45 267.25 54754.50 88888.00 2013-05-25 04:28:55.250 145 12758.33 267.20 54754.40 88888.00 2013-05-25 04:28:55.375 145 12758.25 267.23 54754.38 88888.00 2013-05-25 04:28:55.500 145 12758.15 267.23 54754.32 88888.00 2013-05-25 04:28:55.625 145 12758.08 267.23 54754.22 88888.00 2013-05-25 04:28:55.750 145 12758.08 267.20 54754.15 88888.00 2013-05-25 04:28:55.875 145 12758.08 267.18 54754.05 88888.00 2013-05-25 04:28:56.000 145 12758.02 267.20 54754.00 88888.00 2013-05-25 04:28:56.125 145 12757.95 267.18 54753.95 88888.00 2013-05-25 04:28:56.250 145 12757.83 267.18 54753.90 88888.00 2013-05-25 04:28:56.375 145 12757.85 267.20 54753.80 88888.00 2013-05-25 04:28:56.500 145 12757.67 267.18 54753.75 88888.00 2013-05-25 04:28:56.625 145 12757.58 267.15 54753.65 88888.00 2013-05-25 04:28:56.750 145 12757.50 267.18 54753.60 88888.00 2013-05-25 04:28:56.875 145 12757.48 267.18 54753.55 88888.00 2013-05-25 04:28:57.000 145 12757.38 267.15 54753.47 88888.00 2013-05-25 04:28:57.125 145 12757.33 267.15 54753.40 88888.00 2013-05-25 04:28:57.250 145 12757.23 267.15 54753.32 88888.00 2013-05-25 04:28:57.375 145 12757.20 267.15 54753.25 88888.00 2013-05-25 04:28:57.500 145 12757.15 267.12 54753.18 88888.00 2013-05-25 04:28:57.625 145 12757.08 267.12 54753.10 88888.00 2013-05-25 04:28:57.750 145 12757.02 267.10 54753.07 88888.00 2013-05-25 04:28:57.875 145 12756.92 267.10 54752.97 88888.00 2013-05-25 04:28:58.000 145 12756.83 267.10 54752.88 88888.00 2013-05-25 04:28:58.125 145 12756.80 267.07 54752.80 88888.00 2013-05-25 04:28:58.250 145 12756.77 267.10 54752.78 88888.00 2013-05-25 04:28:58.375 145 12756.70 267.10 54752.75 88888.00 2013-05-25 04:28:58.500 145 12756.55 267.05 54752.68 88888.00 2013-05-25 04:28:58.625 145 12756.50 267.05 54752.60 88888.00 2013-05-25 04:28:58.750 145 12756.52 267.05 54752.55 88888.00 2013-05-25 04:28:58.875 145 12756.58 267.10 54752.47 88888.00 2013-05-25 04:28:59.000 145 12756.55 267.10 54752.40 88888.00 2013-05-25 04:28:59.125 145 12756.45 267.07 54752.35 88888.00 2013-05-25 04:28:59.250 145 12756.33 267.07 54752.30 88888.00 2013-05-25 04:28:59.375 145 12756.30 267.12 54752.25 88888.00 2013-05-25 04:28:59.500 145 12756.27 267.12 54752.18 88888.00 2013-05-25 04:28:59.625 145 12756.25 267.15 54752.07 88888.00 2013-05-25 04:28:59.750 145 12756.20 267.15 54752.05 88888.00 2013-05-25 04:28:59.875 145 12756.15 267.18 54752.00 88888.00 2013-05-25 04:29:00.000 145 12756.05 267.20 54751.93 88888.00 2013-05-25 04:29:00.125 145 12755.98 267.23 54751.85 88888.00 2013-05-25 04:29:00.250 145 12755.85 267.15 54751.75 88888.00 2013-05-25 04:29:00.375 145 12755.83 267.18 54751.65 88888.00 2013-05-25 04:29:00.500 145 12755.75 267.18 54751.62 88888.00 2013-05-25 04:29:00.625 145 12755.70 267.18 54751.57 88888.00 2013-05-25 04:29:00.750 145 12755.67 267.20 54751.47 88888.00 2013-05-25 04:29:00.875 145 12755.62 267.23 54751.40 88888.00 2013-05-25 04:29:01.000 145 12755.60 267.20 54751.32 88888.00 2013-05-25 04:29:01.125 145 12755.55 267.23 54751.28 88888.00 2013-05-25 04:29:01.250 145 12755.42 267.23 54751.22 88888.00 2013-05-25 04:29:01.375 145 12755.35 267.25 54751.18 88888.00 2013-05-25 04:29:01.500 145 12755.27 267.25 54751.12 88888.00 2013-05-25 04:29:01.625 145 12755.23 267.25 54751.05 88888.00 2013-05-25 04:29:01.750 145 12755.23 267.25 54750.97 88888.00 2013-05-25 04:29:01.875 145 12755.17 267.25 54750.93 88888.00 2013-05-25 04:29:02.000 145 12755.08 267.25 54750.82 88888.00 2013-05-25 04:29:02.125 145 12755.05 267.25 54750.78 88888.00 2013-05-25 04:29:02.250 145 12754.98 267.27 54750.70 88888.00 2013-05-25 04:29:02.375 145 12754.92 267.27 54750.62 88888.00 2013-05-25 04:29:02.500 145 12754.85 267.27 54750.57 88888.00 2013-05-25 04:29:02.625 145 12754.85 267.27 54750.50 88888.00 2013-05-25 04:29:02.750 145 12754.73 267.25 54750.45 88888.00 2013-05-25 04:29:02.875 145 12754.65 267.27 54750.38 88888.00 2013-05-25 04:29:03.000 145 12754.62 267.25 54750.30 88888.00 2013-05-25 04:29:03.125 145 12754.58 267.23 54750.22 88888.00 2013-05-25 04:29:03.250 145 12754.48 267.25 54750.15 88888.00 2013-05-25 04:29:03.375 145 12754.42 267.25 54750.07 88888.00 2013-05-25 04:29:03.500 145 12754.40 267.25 54750.03 88888.00 2013-05-25 04:29:03.625 145 12754.35 267.27 54749.97 88888.00 2013-05-25 04:29:03.750 145 12754.33 267.27 54749.90 88888.00 2013-05-25 04:29:03.875 145 12754.33 267.27 54749.82 88888.00 2013-05-25 04:29:04.000 145 12754.30 267.30 54749.75 88888.00 2013-05-25 04:29:04.125 145 12754.23 267.30 54749.70 88888.00 2013-05-25 04:29:04.250 145 12754.12 267.35 54749.62 88888.00 2013-05-25 04:29:04.375 145 12754.10 267.38 54749.57 88888.00 2013-05-25 04:29:04.500 145 12754.05 267.38 54749.53 88888.00 2013-05-25 04:29:04.625 145 12754.00 267.40 54749.45 88888.00 2013-05-25 04:29:04.750 145 12753.95 267.40 54749.38 88888.00 2013-05-25 04:29:04.875 145 12753.90 267.40 54749.30 88888.00 2013-05-25 04:29:05.000 145 12753.85 267.38 54749.22 88888.00 2013-05-25 04:29:05.125 145 12753.80 267.43 54749.12 88888.00 2013-05-25 04:29:05.250 145 12753.80 267.45 54749.07 88888.00 2013-05-25 04:29:05.375 145 12753.73 267.48 54749.03 88888.00 2013-05-25 04:29:05.500 145 12753.62 267.50 54748.95 88888.00 2013-05-25 04:29:05.625 145 12753.55 267.48 54748.88 88888.00 2013-05-25 04:29:05.750 145 12753.55 267.48 54748.78 88888.00 2013-05-25 04:29:05.875 145 12753.50 267.50 54748.75 88888.00 2013-05-25 04:29:06.000 145 12753.42 267.52 54748.68 88888.00 2013-05-25 04:29:06.125 145 12753.35 267.52 54748.60 88888.00 2013-05-25 04:29:06.250 145 12753.15 267.57 54748.55 88888.00 2013-05-25 04:29:06.375 145 12753.10 267.57 54748.47 88888.00 2013-05-25 04:29:06.500 145 12753.10 267.57 54748.40 88888.00 2013-05-25 04:29:06.625 145 12753.05 267.57 54748.32 88888.00 2013-05-25 04:29:06.750 145 12752.90 267.57 54748.25 88888.00 2013-05-25 04:29:06.875 145 12752.88 267.60 54748.20 88888.00 2013-05-25 04:29:07.000 145 12752.88 267.60 54748.12 88888.00 2013-05-25 04:29:07.125 145 12752.88 267.62 54748.05 88888.00 2013-05-25 04:29:07.250 145 12752.77 267.60 54747.95 88888.00 2013-05-25 04:29:07.375 145 12752.73 267.60 54747.93 88888.00 2013-05-25 04:29:07.500 145 12752.62 267.62 54747.88 88888.00 2013-05-25 04:29:07.625 145 12752.60 267.65 54747.82 88888.00 2013-05-25 04:29:07.750 145 12752.55 267.62 54747.75 88888.00 2013-05-25 04:29:07.875 145 12752.48 267.62 54747.68 88888.00 2013-05-25 04:29:08.000 145 12752.45 267.57 54747.62 88888.00 2013-05-25 04:29:08.125 145 12752.38 267.60 54747.55 88888.00 2013-05-25 04:29:08.250 145 12752.25 267.60 54747.47 88888.00 2013-05-25 04:29:08.375 145 12752.23 267.62 54747.43 88888.00 2013-05-25 04:29:08.500 145 12752.25 267.62 54747.35 88888.00 2013-05-25 04:29:08.625 145 12752.15 267.62 54747.28 88888.00 2013-05-25 04:29:08.750 145 12752.08 267.60 54747.20 88888.00 2013-05-25 04:29:08.875 145 12752.05 267.60 54747.12 88888.00 2013-05-25 04:29:09.000 145 12752.02 267.60 54747.05 88888.00 2013-05-25 04:29:09.125 145 12751.98 267.62 54747.03 88888.00 2013-05-25 04:29:09.250 145 12751.90 267.55 54746.95 88888.00 2013-05-25 04:29:09.375 145 12751.80 267.60 54746.88 88888.00 2013-05-25 04:29:09.500 145 12751.77 267.62 54746.82 88888.00 2013-05-25 04:29:09.625 145 12751.75 267.65 54746.78 88888.00 2013-05-25 04:29:09.750 145 12751.65 267.62 54746.70 88888.00 2013-05-25 04:29:09.875 145 12751.55 267.57 54746.60 88888.00 2013-05-25 04:29:10.000 145 12751.55 267.60 54746.50 88888.00 2013-05-25 04:29:10.125 145 12751.55 267.60 54746.45 88888.00 2013-05-25 04:29:10.250 145 12751.42 267.55 54746.40 88888.00 2013-05-25 04:29:10.375 145 12751.45 267.60 54746.40 88888.00 2013-05-25 04:29:10.500 145 12751.40 267.57 54746.32 88888.00 2013-05-25 04:29:10.625 145 12751.33 267.55 54746.18 88888.00 2013-05-25 04:29:10.750 145 12751.25 267.50 54746.12 88888.00 2013-05-25 04:29:10.875 145 12751.20 267.45 54746.07 88888.00 2013-05-25 04:29:11.000 145 12751.15 267.43 54745.97 88888.00 2013-05-25 04:29:11.125 145 12751.10 267.40 54745.93 88888.00 2013-05-25 04:29:11.250 145 12751.02 267.38 54745.88 88888.00 2013-05-25 04:29:11.375 145 12751.00 267.35 54745.82 88888.00 2013-05-25 04:29:11.500 145 12750.90 267.32 54745.75 88888.00 2013-05-25 04:29:11.625 145 12750.90 267.27 54745.68 88888.00 2013-05-25 04:29:11.750 145 12750.92 267.27 54745.65 88888.00 2013-05-25 04:29:11.875 145 12750.88 267.23 54745.57 88888.00 2013-05-25 04:29:12.000 145 12750.88 267.15 54745.50 88888.00 2013-05-25 04:29:12.125 145 12750.80 267.07 54745.47 88888.00 2013-05-25 04:29:12.250 145 12750.67 267.05 54745.38 88888.00 2013-05-25 04:29:12.375 145 12750.67 266.98 54745.30 88888.00 2013-05-25 04:29:12.500 145 12750.70 266.93 54745.22 88888.00 2013-05-25 04:29:12.625 145 12750.65 266.88 54745.18 88888.00 2013-05-25 04:29:12.750 145 12750.58 266.82 54745.12 88888.00 2013-05-25 04:29:12.875 145 12750.55 266.77 54745.07 88888.00 2013-05-25 04:29:13.000 145 12750.52 266.70 54744.95 88888.00 2013-05-25 04:29:13.125 145 12750.60 266.65 54744.90 88888.00 2013-05-25 04:29:13.250 145 12750.58 266.55 54744.82 88888.00 2013-05-25 04:29:13.375 145 12750.58 266.48 54744.80 88888.00 2013-05-25 04:29:13.500 145 12750.55 266.45 54744.78 88888.00 2013-05-25 04:29:13.625 145 12750.58 266.40 54744.70 88888.00 2013-05-25 04:29:13.750 145 12750.55 266.35 54744.65 88888.00 2013-05-25 04:29:13.875 145 12750.58 266.30 54744.60 88888.00 2013-05-25 04:29:14.000 145 12750.55 266.23 54744.50 88888.00 2013-05-25 04:29:14.125 145 12750.58 266.20 54744.45 88888.00 2013-05-25 04:29:14.250 145 12750.50 266.12 54744.38 88888.00 2013-05-25 04:29:14.375 145 12750.40 266.07 54744.32 88888.00 2013-05-25 04:29:14.500 145 12750.35 266.05 54744.28 88888.00 2013-05-25 04:29:14.625 145 12750.35 265.98 54744.20 88888.00 2013-05-25 04:29:14.750 145 12750.30 265.93 54744.12 88888.00 2013-05-25 04:29:14.875 145 12750.27 265.90 54744.07 88888.00 2013-05-25 04:29:15.000 145 12750.23 265.88 54744.05 88888.00 2013-05-25 04:29:15.125 145 12750.20 265.82 54743.97 88888.00 2013-05-25 04:29:15.250 145 12750.15 265.82 54743.93 88888.00 2013-05-25 04:29:15.375 145 12750.15 265.82 54743.88 88888.00 2013-05-25 04:29:15.500 145 12750.08 265.80 54743.82 88888.00 2013-05-25 04:29:15.625 145 12750.05 265.80 54743.75 88888.00 2013-05-25 04:29:15.750 145 12749.95 265.75 54743.65 88888.00 2013-05-25 04:29:15.875 145 12749.85 265.73 54743.57 88888.00 2013-05-25 04:29:16.000 145 12749.77 265.70 54743.47 88888.00 2013-05-25 04:29:16.125 145 12749.75 265.68 54743.45 88888.00 2013-05-25 04:29:16.250 145 12749.70 265.65 54743.40 88888.00 2013-05-25 04:29:16.375 145 12749.60 265.65 54743.35 88888.00 2013-05-25 04:29:16.500 145 12749.52 265.68 54743.28 88888.00 2013-05-25 04:29:16.625 145 12749.50 265.65 54743.25 88888.00 2013-05-25 04:29:16.750 145 12749.48 265.62 54743.20 88888.00 2013-05-25 04:29:16.875 145 12749.38 265.60 54743.12 88888.00 2013-05-25 04:29:17.000 145 12749.27 265.57 54743.05 88888.00 2013-05-25 04:29:17.125 145 12749.25 265.55 54742.97 88888.00 2013-05-25 04:29:17.250 145 12749.15 265.52 54742.93 88888.00 2013-05-25 04:29:17.375 145 12749.12 265.52 54742.88 88888.00 2013-05-25 04:29:17.500 145 12749.10 265.55 54742.80 88888.00 2013-05-25 04:29:17.625 145 12749.12 265.55 54742.75 88888.00 2013-05-25 04:29:17.750 145 12749.05 265.50 54742.68 88888.00 2013-05-25 04:29:17.875 145 12748.98 265.50 54742.60 88888.00 2013-05-25 04:29:18.000 145 12748.95 265.48 54742.53 88888.00 2013-05-25 04:29:18.125 145 12748.98 265.50 54742.47 88888.00 2013-05-25 04:29:18.250 145 12748.90 265.48 54742.40 88888.00 2013-05-25 04:29:18.375 145 12748.88 265.50 54742.35 88888.00 2013-05-25 04:29:18.500 145 12748.88 265.48 54742.28 88888.00 2013-05-25 04:29:18.625 145 12748.85 265.50 54742.18 88888.00 2013-05-25 04:29:18.750 145 12748.83 265.48 54742.12 88888.00 2013-05-25 04:29:18.875 145 12748.83 265.45 54742.05 88888.00 2013-05-25 04:29:19.000 145 12748.80 265.45 54741.97 88888.00 2013-05-25 04:29:19.125 145 12748.70 265.43 54741.90 88888.00 2013-05-25 04:29:19.250 145 12748.62 265.43 54741.85 88888.00 2013-05-25 04:29:19.375 145 12748.65 265.45 54741.78 88888.00 2013-05-25 04:29:19.500 145 12748.65 265.45 54741.70 88888.00 2013-05-25 04:29:19.625 145 12748.58 265.40 54741.62 88888.00 2013-05-25 04:29:19.750 145 12748.55 265.38 54741.55 88888.00 2013-05-25 04:29:19.875 145 12748.50 265.40 54741.50 88888.00 2013-05-25 04:29:20.000 145 12748.50 265.40 54741.43 88888.00 2013-05-25 04:29:20.125 145 12748.45 265.38 54741.32 88888.00 2013-05-25 04:29:20.250 145 12748.42 265.38 54741.28 88888.00 2013-05-25 04:29:20.375 145 12748.40 265.40 54741.22 88888.00 2013-05-25 04:29:20.500 145 12748.35 265.40 54741.18 88888.00 2013-05-25 04:29:20.625 145 12748.33 265.38 54741.07 88888.00 2013-05-25 04:29:20.750 145 12748.25 265.35 54741.00 88888.00 2013-05-25 04:29:20.875 145 12748.23 265.35 54740.95 88888.00 2013-05-25 04:29:21.000 145 12748.23 265.32 54740.85 88888.00 2013-05-25 04:29:21.125 145 12748.15 265.32 54740.78 88888.00 2013-05-25 04:29:21.250 145 12748.12 265.30 54740.72 88888.00 2013-05-25 04:29:21.375 145 12748.10 265.30 54740.68 88888.00 2013-05-25 04:29:21.500 145 12748.05 265.32 54740.57 88888.00 2013-05-25 04:29:21.625 145 12748.02 265.32 54740.47 88888.00 2013-05-25 04:29:21.750 145 12748.02 265.27 54740.43 88888.00 2013-05-25 04:29:21.875 145 12747.98 265.32 54740.35 88888.00 2013-05-25 04:29:22.000 145 12747.92 265.30 54740.30 88888.00 2013-05-25 04:29:22.125 145 12747.92 265.25 54740.20 88888.00 2013-05-25 04:29:22.250 145 12747.85 265.27 54740.10 88888.00 2013-05-25 04:29:22.375 145 12747.83 265.30 54740.07 88888.00 2013-05-25 04:29:22.500 145 12747.88 265.25 54740.00 88888.00 2013-05-25 04:29:22.625 145 12747.83 265.20 54739.95 88888.00 2013-05-25 04:29:22.750 145 12747.75 265.23 54739.85 88888.00 2013-05-25 04:29:22.875 145 12747.75 265.20 54739.80 88888.00 2013-05-25 04:29:23.000 145 12747.75 265.20 54739.72 88888.00 2013-05-25 04:29:23.125 145 12747.70 265.15 54739.65 88888.00 2013-05-25 04:29:23.250 145 12747.65 265.15 54739.55 88888.00 2013-05-25 04:29:23.375 145 12747.60 265.12 54739.50 88888.00 2013-05-25 04:29:23.500 145 12747.60 265.07 54739.43 88888.00 2013-05-25 04:29:23.625 145 12747.58 265.10 54739.35 88888.00 2013-05-25 04:29:23.750 145 12747.55 265.10 54739.30 88888.00 2013-05-25 04:29:23.875 145 12747.55 265.05 54739.25 88888.00 2013-05-25 04:29:24.000 145 12747.55 265.00 54739.15 88888.00 2013-05-25 04:29:24.125 145 12747.55 264.98 54739.07 88888.00 2013-05-25 04:29:24.250 145 12747.45 264.93 54739.00 88888.00 2013-05-25 04:29:24.375 145 12747.42 264.93 54738.95 88888.00 2013-05-25 04:29:24.500 145 12747.38 264.93 54738.88 88888.00 2013-05-25 04:29:24.625 145 12747.42 264.90 54738.80 88888.00 2013-05-25 04:29:24.750 145 12747.35 264.90 54738.70 88888.00 2013-05-25 04:29:24.875 145 12747.27 264.85 54738.65 88888.00 2013-05-25 04:29:25.000 145 12747.27 264.82 54738.55 88888.00 2013-05-25 04:29:25.125 145 12747.23 264.80 54738.50 88888.00 2013-05-25 04:29:25.250 145 12747.25 264.77 54738.45 88888.00 2013-05-25 04:29:25.375 145 12747.35 264.75 54738.38 88888.00 2013-05-25 04:29:25.500 145 12747.35 264.73 54738.32 88888.00 2013-05-25 04:29:25.625 145 12747.27 264.73 54738.28 88888.00 2013-05-25 04:29:25.750 145 12747.23 264.73 54738.20 88888.00 2013-05-25 04:29:25.875 145 12747.20 264.70 54738.10 88888.00 2013-05-25 04:29:26.000 145 12747.17 264.65 54738.03 88888.00 2013-05-25 04:29:26.125 145 12747.10 264.62 54737.97 88888.00 2013-05-25 04:29:26.250 145 12747.00 264.60 54737.93 88888.00 2013-05-25 04:29:26.375 145 12747.00 264.57 54737.90 88888.00 2013-05-25 04:29:26.500 145 12746.98 264.55 54737.80 88888.00 2013-05-25 04:29:26.625 145 12746.92 264.50 54737.72 88888.00 2013-05-25 04:29:26.750 145 12746.92 264.50 54737.68 88888.00 2013-05-25 04:29:26.875 145 12746.92 264.48 54737.60 88888.00 2013-05-25 04:29:27.000 145 12746.92 264.45 54737.53 88888.00 2013-05-25 04:29:27.125 145 12746.88 264.45 54737.47 88888.00 2013-05-25 04:29:27.250 145 12746.80 264.40 54737.38 88888.00 2013-05-25 04:29:27.375 145 12746.80 264.40 54737.32 88888.00 2013-05-25 04:29:27.500 145 12746.80 264.35 54737.25 88888.00 2013-05-25 04:29:27.625 145 12746.75 264.30 54737.20 88888.00 2013-05-25 04:29:27.750 145 12746.75 264.27 54737.15 88888.00 2013-05-25 04:29:27.875 145 12746.77 264.27 54737.05 88888.00 2013-05-25 04:29:28.000 145 12746.70 264.23 54736.97 88888.00 2013-05-25 04:29:28.125 145 12746.62 264.23 54736.93 88888.00 2013-05-25 04:29:28.250 145 12746.60 264.23 54736.85 88888.00 2013-05-25 04:29:28.375 145 12746.58 264.23 54736.80 88888.00 2013-05-25 04:29:28.500 145 12746.58 264.15 54736.75 88888.00 2013-05-25 04:29:28.625 145 12746.48 264.10 54736.70 88888.00 2013-05-25 04:29:28.750 145 12746.42 264.07 54736.62 88888.00 2013-05-25 04:29:28.875 145 12746.42 264.00 54736.55 88888.00 2013-05-25 04:29:29.000 145 12746.42 264.00 54736.47 88888.00 2013-05-25 04:29:29.125 145 12746.38 264.00 54736.43 88888.00 2013-05-25 04:29:29.250 145 12746.33 263.98 54736.35 88888.00 2013-05-25 04:29:29.375 145 12746.35 263.98 54736.32 88888.00 2013-05-25 04:29:29.500 145 12746.33 263.93 54736.25 88888.00 2013-05-25 04:29:29.625 145 12746.25 263.88 54736.18 88888.00 2013-05-25 04:29:29.750 145 12746.20 263.80 54736.12 88888.00 2013-05-25 04:29:29.875 145 12746.17 263.75 54736.03 88888.00 2013-05-25 04:29:30.000 145 12746.12 263.70 54735.97 88888.00 2013-05-25 04:29:30.125 145 12746.10 263.68 54735.95 88888.00 2013-05-25 04:29:30.250 145 12746.02 263.60 54735.88 88888.00 2013-05-25 04:29:30.375 145 12746.00 263.57 54735.75 88888.00 2013-05-25 04:29:30.500 145 12746.00 263.52 54735.70 88888.00 2013-05-25 04:29:30.625 145 12746.00 263.50 54735.68 88888.00 2013-05-25 04:29:30.750 145 12746.00 263.45 54735.62 88888.00 2013-05-25 04:29:30.875 145 12746.00 263.43 54735.57 88888.00 2013-05-25 04:29:31.000 145 12745.85 263.38 54735.50 88888.00 2013-05-25 04:29:31.125 145 12745.77 263.27 54735.45 88888.00 2013-05-25 04:29:31.250 145 12745.75 263.25 54735.40 88888.00 2013-05-25 04:29:31.375 145 12745.70 263.25 54735.35 88888.00 2013-05-25 04:29:31.500 145 12745.62 263.20 54735.28 88888.00 2013-05-25 04:29:31.625 145 12745.58 263.18 54735.25 88888.00 2013-05-25 04:29:31.750 145 12745.55 263.12 54735.18 88888.00 2013-05-25 04:29:31.875 145 12745.52 263.07 54735.10 88888.00 2013-05-25 04:29:32.000 145 12745.42 263.05 54735.05 88888.00 2013-05-25 04:29:32.125 145 12745.33 263.02 54735.00 88888.00 2013-05-25 04:29:32.250 145 12745.23 262.95 54734.95 88888.00 2013-05-25 04:29:32.375 145 12745.20 262.93 54734.90 88888.00 2013-05-25 04:29:32.500 145 12745.20 262.85 54734.82 88888.00 2013-05-25 04:29:32.625 145 12745.15 262.85 54734.75 88888.00 2013-05-25 04:29:32.750 145 12745.08 262.85 54734.70 88888.00 2013-05-25 04:29:32.875 145 12745.05 262.77 54734.65 88888.00 2013-05-25 04:29:33.000 145 12745.00 262.75 54734.60 88888.00 2013-05-25 04:29:33.125 145 12744.90 262.75 54734.53 88888.00 2013-05-25 04:29:33.250 145 12744.85 262.70 54734.47 88888.00 2013-05-25 04:29:33.375 145 12744.85 262.70 54734.45 88888.00 2013-05-25 04:29:33.500 145 12744.80 262.68 54734.38 88888.00 2013-05-25 04:29:33.625 145 12744.70 262.68 54734.32 88888.00 2013-05-25 04:29:33.750 145 12744.67 262.65 54734.25 88888.00 2013-05-25 04:29:33.875 145 12744.65 262.65 54734.20 88888.00 2013-05-25 04:29:34.000 145 12744.55 262.60 54734.12 88888.00 2013-05-25 04:29:34.125 145 12744.42 262.60 54734.07 88888.00 2013-05-25 04:29:34.250 145 12744.35 262.57 54734.03 88888.00 2013-05-25 04:29:34.375 145 12744.30 262.55 54734.00 88888.00 2013-05-25 04:29:34.500 145 12744.20 262.55 54733.93 88888.00 2013-05-25 04:29:34.625 145 12744.12 262.55 54733.88 88888.00 2013-05-25 04:29:34.750 145 12744.10 262.52 54733.80 88888.00 2013-05-25 04:29:34.875 145 12744.05 262.52 54733.75 88888.00 2013-05-25 04:29:35.000 145 12743.95 262.52 54733.68 88888.00 2013-05-25 04:29:35.125 145 12743.85 262.52 54733.62 88888.00 2013-05-25 04:29:35.250 145 12743.77 262.50 54733.57 88888.00 2013-05-25 04:29:35.375 145 12743.75 262.52 54733.55 88888.00 2013-05-25 04:29:35.500 145 12743.65 262.52 54733.47 88888.00 2013-05-25 04:29:35.625 145 12743.55 262.48 54733.38 88888.00 2013-05-25 04:29:35.750 145 12743.48 262.48 54733.32 88888.00 2013-05-25 04:29:35.875 145 12743.38 262.50 54733.30 88888.00 2013-05-25 04:29:36.000 145 12743.27 262.45 54733.28 88888.00 2013-05-25 04:29:36.125 145 12743.23 262.43 54733.22 88888.00 2013-05-25 04:29:36.250 145 12743.15 262.40 54733.18 88888.00 2013-05-25 04:29:36.375 145 12743.08 262.40 54733.12 88888.00 2013-05-25 04:29:36.500 145 12742.88 262.40 54733.07 88888.00 2013-05-25 04:29:36.625 145 12742.73 262.38 54733.03 88888.00 2013-05-25 04:29:36.750 145 12742.70 262.38 54732.97 88888.00 2013-05-25 04:29:36.875 145 12742.65 262.38 54732.90 88888.00 2013-05-25 04:29:37.000 145 12742.55 262.35 54732.85 88888.00 2013-05-25 04:29:37.125 145 12742.48 262.30 54732.80 88888.00 2013-05-25 04:29:37.250 145 12742.30 262.27 54732.72 88888.00 2013-05-25 04:29:37.375 145 12742.23 262.27 54732.65 88888.00 2013-05-25 04:29:37.500 145 12742.15 262.25 54732.60 88888.00 2013-05-25 04:29:37.625 145 12742.08 262.25 54732.60 88888.00 2013-05-25 04:29:37.750 145 12741.98 262.25 54732.55 88888.00 2013-05-25 04:29:37.875 145 12741.80 262.20 54732.47 88888.00 2013-05-25 04:29:38.000 145 12741.77 262.15 54732.43 88888.00 2013-05-25 04:29:38.125 145 12741.75 262.18 54732.38 88888.00 2013-05-25 04:29:38.250 145 12741.60 262.12 54732.28 88888.00 2013-05-25 04:29:38.375 145 12741.50 262.12 54732.22 88888.00 2013-05-25 04:29:38.500 145 12741.42 262.10 54732.20 88888.00 2013-05-25 04:29:38.625 145 12741.38 262.07 54732.15 88888.00 2013-05-25 04:29:38.750 145 12741.27 262.07 54732.15 88888.00 2013-05-25 04:29:38.875 145 12741.15 262.02 54732.05 88888.00 2013-05-25 04:29:39.000 145 12741.02 261.98 54732.03 88888.00 2013-05-25 04:29:39.125 145 12740.92 262.00 54731.97 88888.00 2013-05-25 04:29:39.250 145 12740.80 261.93 54731.95 88888.00 2013-05-25 04:29:39.375 145 12740.73 261.90 54731.95 88888.00 2013-05-25 04:29:39.500 145 12740.62 261.88 54731.88 88888.00 2013-05-25 04:29:39.625 145 12740.55 261.88 54731.82 88888.00 2013-05-25 04:29:39.750 145 12740.48 261.82 54731.78 88888.00 2013-05-25 04:29:39.875 145 12740.38 261.80 54731.72 88888.00 2013-05-25 04:29:40.000 145 12740.25 261.77 54731.65 88888.00 2013-05-25 04:29:40.125 145 12740.10 261.75 54731.62 88888.00 2013-05-25 04:29:40.250 145 12740.02 261.73 54731.57 88888.00 2013-05-25 04:29:40.375 145 12739.95 261.75 54731.55 88888.00 2013-05-25 04:29:40.500 145 12739.88 261.70 54731.50 88888.00 2013-05-25 04:29:40.625 145 12739.75 261.68 54731.45 88888.00 2013-05-25 04:29:40.750 145 12739.60 261.62 54731.40 88888.00 2013-05-25 04:29:40.875 145 12739.50 261.60 54731.35 88888.00 2013-05-25 04:29:41.000 145 12739.38 261.57 54731.28 88888.00 2013-05-25 04:29:41.125 145 12739.33 261.55 54731.25 88888.00 2013-05-25 04:29:41.250 145 12739.30 261.52 54731.22 88888.00 2013-05-25 04:29:41.375 145 12739.23 261.50 54731.15 88888.00 2013-05-25 04:29:41.500 145 12739.10 261.45 54731.10 88888.00 2013-05-25 04:29:41.625 145 12739.02 261.38 54731.05 88888.00 2013-05-25 04:29:41.750 145 12738.98 261.35 54731.03 88888.00 2013-05-25 04:29:41.875 145 12738.90 261.30 54730.93 88888.00 2013-05-25 04:29:42.000 145 12738.85 261.25 54730.85 88888.00 2013-05-25 04:29:42.125 145 12738.75 261.23 54730.80 88888.00 2013-05-25 04:29:42.250 145 12738.60 261.18 54730.80 88888.00 2013-05-25 04:29:42.375 145 12738.52 261.12 54730.72 88888.00 2013-05-25 04:29:42.500 145 12738.48 261.10 54730.68 88888.00 2013-05-25 04:29:42.625 145 12738.45 261.07 54730.62 88888.00 2013-05-25 04:29:42.750 145 12738.38 261.02 54730.57 88888.00 2013-05-25 04:29:42.875 145 12738.30 260.98 54730.53 88888.00 2013-05-25 04:29:43.000 145 12738.15 260.95 54730.47 88888.00 2013-05-25 04:29:43.125 145 12738.10 260.95 54730.45 88888.00 2013-05-25 04:29:43.250 145 12738.05 260.90 54730.40 88888.00 2013-05-25 04:29:43.375 145 12738.00 260.85 54730.32 88888.00 2013-05-25 04:29:43.500 145 12737.88 260.82 54730.30 88888.00 2013-05-25 04:29:43.625 145 12737.80 260.80 54730.22 88888.00 2013-05-25 04:29:43.750 145 12737.75 260.77 54730.15 88888.00 2013-05-25 04:29:43.875 145 12737.67 260.77 54730.15 88888.00 2013-05-25 04:29:44.000 145 12737.60 260.77 54730.10 88888.00 2013-05-25 04:29:44.125 145 12737.58 260.73 54730.05 88888.00 2013-05-25 04:29:44.250 145 12737.50 260.68 54729.97 88888.00 2013-05-25 04:29:44.375 145 12737.45 260.62 54729.90 88888.00 2013-05-25 04:29:44.500 145 12737.38 260.55 54729.85 88888.00 2013-05-25 04:29:44.625 145 12737.35 260.55 54729.82 88888.00 2013-05-25 04:29:44.750 145 12737.27 260.55 54729.75 88888.00 2013-05-25 04:29:44.875 145 12737.25 260.48 54729.68 88888.00 2013-05-25 04:29:45.000 145 12737.25 260.43 54729.62 88888.00 2013-05-25 04:29:45.125 145 12737.20 260.43 54729.62 88888.00 2013-05-25 04:29:45.250 145 12737.15 260.38 54729.55 88888.00 2013-05-25 04:29:45.375 145 12737.10 260.35 54729.50 88888.00 2013-05-25 04:29:45.500 145 12737.05 260.30 54729.45 88888.00 2013-05-25 04:29:45.625 145 12736.98 260.25 54729.38 88888.00 2013-05-25 04:29:45.750 145 12737.00 260.25 54729.32 88888.00 2013-05-25 04:29:45.875 145 12737.00 260.18 54729.30 88888.00 2013-05-25 04:29:46.000 145 12737.00 260.12 54729.25 88888.00 2013-05-25 04:29:46.125 145 12736.88 260.12 54729.15 88888.00 2013-05-25 04:29:46.250 145 12736.85 260.07 54729.15 88888.00 2013-05-25 04:29:46.375 145 12736.80 260.10 54729.07 88888.00 2013-05-25 04:29:46.500 145 12736.75 260.02 54729.07 88888.00 2013-05-25 04:29:46.625 145 12736.75 260.00 54729.00 88888.00 2013-05-25 04:29:46.750 145 12736.73 259.98 54728.95 88888.00 2013-05-25 04:29:46.875 145 12736.67 259.98 54728.90 88888.00 2013-05-25 04:29:47.000 145 12736.60 259.93 54728.85 88888.00 2013-05-25 04:29:47.125 145 12736.60 259.90 54728.78 88888.00 2013-05-25 04:29:47.250 145 12736.58 259.85 54728.75 88888.00 2013-05-25 04:29:47.375 145 12736.60 259.85 54728.70 88888.00 2013-05-25 04:29:47.500 145 12736.55 259.85 54728.68 88888.00 2013-05-25 04:29:47.625 145 12736.50 259.77 54728.62 88888.00 2013-05-25 04:29:47.750 145 12736.42 259.75 54728.57 88888.00 2013-05-25 04:29:47.875 145 12736.38 259.70 54728.55 88888.00 2013-05-25 04:29:48.000 145 12736.35 259.70 54728.50 88888.00 2013-05-25 04:29:48.125 145 12736.33 259.70 54728.45 88888.00 2013-05-25 04:29:48.250 145 12736.25 259.68 54728.43 88888.00 2013-05-25 04:29:48.375 145 12736.23 259.68 54728.40 88888.00 2013-05-25 04:29:48.500 145 12736.20 259.62 54728.35 88888.00 2013-05-25 04:29:48.625 145 12736.17 259.62 54728.32 88888.00 2013-05-25 04:29:48.750 145 12736.15 259.60 54728.25 88888.00 2013-05-25 04:29:48.875 145 12736.02 259.52 54728.20 88888.00 2013-05-25 04:29:49.000 145 12735.92 259.52 54728.12 88888.00 2013-05-25 04:29:49.125 145 12735.95 259.55 54728.12 88888.00 2013-05-25 04:29:49.250 145 12735.90 259.48 54728.07 88888.00 2013-05-25 04:29:49.375 145 12735.88 259.48 54728.03 88888.00 2013-05-25 04:29:49.500 145 12735.85 259.45 54727.97 88888.00 2013-05-25 04:29:49.625 145 12735.83 259.45 54727.93 88888.00 2013-05-25 04:29:49.750 145 12735.83 259.45 54727.90 88888.00 2013-05-25 04:29:49.875 145 12735.80 259.43 54727.82 88888.00 2013-05-25 04:29:50.000 145 12735.70 259.43 54727.78 88888.00 2013-05-25 04:29:50.125 145 12735.70 259.43 54727.75 88888.00 2013-05-25 04:29:50.250 145 12735.62 259.40 54727.72 88888.00 2013-05-25 04:29:50.375 145 12735.60 259.40 54727.68 88888.00 2013-05-25 04:29:50.500 145 12735.55 259.43 54727.60 88888.00 2013-05-25 04:29:50.625 145 12735.52 259.40 54727.55 88888.00 2013-05-25 04:29:50.750 145 12735.48 259.40 54727.53 88888.00 2013-05-25 04:29:50.875 145 12735.38 259.43 54727.45 88888.00 2013-05-25 04:29:51.000 145 12735.30 259.43 54727.38 88888.00 2013-05-25 04:29:51.125 145 12735.33 259.45 54727.35 88888.00 2013-05-25 04:29:51.250 145 12735.27 259.43 54727.30 88888.00 2013-05-25 04:29:51.375 145 12735.23 259.45 54727.30 88888.00 2013-05-25 04:29:51.500 145 12735.20 259.50 54727.25 88888.00 2013-05-25 04:29:51.625 145 12735.27 259.50 54727.18 88888.00 2013-05-25 04:29:51.750 145 12735.23 259.50 54727.12 88888.00 2013-05-25 04:29:51.875 145 12735.12 259.52 54727.07 88888.00 2013-05-25 04:29:52.000 145 12735.08 259.52 54727.00 88888.00 2013-05-25 04:29:52.125 145 12735.12 259.52 54726.95 88888.00 2013-05-25 04:29:52.250 145 12735.00 259.52 54726.93 88888.00 2013-05-25 04:29:52.375 145 12735.00 259.55 54726.88 88888.00 2013-05-25 04:29:52.500 145 12735.00 259.57 54726.82 88888.00 2013-05-25 04:29:52.625 145 12735.00 259.62 54726.80 88888.00 2013-05-25 04:29:52.750 145 12734.98 259.62 54726.70 88888.00 2013-05-25 04:29:52.875 145 12734.92 259.60 54726.68 88888.00 2013-05-25 04:29:53.000 145 12734.83 259.62 54726.62 88888.00 2013-05-25 04:29:53.125 145 12734.83 259.62 54726.57 88888.00 2013-05-25 04:29:53.250 145 12734.77 259.62 54726.50 88888.00 2013-05-25 04:29:53.375 145 12734.80 259.65 54726.47 88888.00 2013-05-25 04:29:53.500 145 12734.75 259.68 54726.40 88888.00 2013-05-25 04:29:53.625 145 12734.73 259.68 54726.38 88888.00 2013-05-25 04:29:53.750 145 12734.62 259.62 54726.32 88888.00 2013-05-25 04:29:53.875 145 12734.58 259.60 54726.22 88888.00 2013-05-25 04:29:54.000 145 12734.55 259.60 54726.18 88888.00 2013-05-25 04:29:54.125 145 12734.50 259.62 54726.12 88888.00 2013-05-25 04:29:54.250 145 12734.45 259.60 54726.05 88888.00 2013-05-25 04:29:54.375 145 12734.48 259.55 54726.03 88888.00 2013-05-25 04:29:54.500 145 12734.48 259.60 54725.93 88888.00 2013-05-25 04:29:54.625 145 12734.48 259.62 54725.90 88888.00 2013-05-25 04:29:54.750 145 12734.45 259.62 54725.85 88888.00 2013-05-25 04:29:54.875 145 12734.42 259.60 54725.80 88888.00 2013-05-25 04:29:55.000 145 12734.42 259.57 54725.78 88888.00 2013-05-25 04:29:55.125 145 12734.38 259.57 54725.70 88888.00 2013-05-25 04:29:55.250 145 12734.25 259.55 54725.60 88888.00 2013-05-25 04:29:55.375 145 12734.23 259.55 54725.55 88888.00 2013-05-25 04:29:55.500 145 12734.25 259.57 54725.55 88888.00 2013-05-25 04:29:55.625 145 12734.23 259.60 54725.53 88888.00 2013-05-25 04:29:55.750 145 12734.20 259.60 54725.47 88888.00 2013-05-25 04:29:55.875 145 12734.17 259.60 54725.38 88888.00 2013-05-25 04:29:56.000 145 12734.15 259.57 54725.35 88888.00 2013-05-25 04:29:56.125 145 12734.15 259.57 54725.35 88888.00 2013-05-25 04:29:56.250 145 12734.02 259.55 54725.28 88888.00 2013-05-25 04:29:56.375 145 12733.92 259.57 54725.22 88888.00 2013-05-25 04:29:56.500 145 12733.90 259.57 54725.18 88888.00 2013-05-25 04:29:56.625 145 12733.88 259.55 54725.15 88888.00 2013-05-25 04:29:56.750 145 12733.77 259.55 54725.10 88888.00 2013-05-25 04:29:56.875 145 12733.67 259.57 54725.05 88888.00 2013-05-25 04:29:57.000 145 12733.65 259.55 54725.00 88888.00 2013-05-25 04:29:57.125 145 12733.65 259.55 54724.97 88888.00 2013-05-25 04:29:57.250 145 12733.60 259.52 54724.95 88888.00 2013-05-25 04:29:57.375 145 12733.55 259.55 54724.88 88888.00 2013-05-25 04:29:57.500 145 12733.52 259.52 54724.82 88888.00 2013-05-25 04:29:57.625 145 12733.50 259.52 54724.80 88888.00 2013-05-25 04:29:57.750 145 12733.52 259.52 54724.75 88888.00 2013-05-25 04:29:57.875 145 12733.50 259.50 54724.68 88888.00 2013-05-25 04:29:58.000 145 12733.40 259.48 54724.62 88888.00 2013-05-25 04:29:58.125 145 12733.35 259.48 54724.57 88888.00 2013-05-25 04:29:58.250 145 12733.25 259.48 54724.53 88888.00 2013-05-25 04:29:58.375 145 12733.20 259.48 54724.47 88888.00 2013-05-25 04:29:58.500 145 12733.12 259.48 54724.43 88888.00 2013-05-25 04:29:58.625 145 12733.12 259.48 54724.35 88888.00 2013-05-25 04:29:58.750 145 12733.12 259.48 54724.32 88888.00 2013-05-25 04:29:58.875 145 12733.10 259.48 54724.32 88888.00 2013-05-25 04:29:59.000 145 12733.08 259.45 54724.28 88888.00 2013-05-25 04:29:59.125 145 12733.02 259.45 54724.25 88888.00 2013-05-25 04:29:59.250 145 12732.98 259.43 54724.20 88888.00 2013-05-25 04:29:59.375 145 12732.88 259.40 54724.15 88888.00 2013-05-25 04:29:59.500 145 12732.88 259.40 54724.10 88888.00 2013-05-25 04:29:59.625 145 12732.88 259.40 54724.05 88888.00 2013-05-25 04:29:59.750 145 12732.83 259.38 54724.00 88888.00 2013-05-25 04:29:59.875 145 12732.77 259.35 54723.95 88888.00 2013-05-25 04:30:00.000 145 12732.75 259.35 54723.93 88888.00 2013-05-25 04:30:00.125 145 12732.67 259.32 54723.88 88888.00 2013-05-25 04:30:00.250 145 12732.52 259.30 54723.85 88888.00 2013-05-25 04:30:00.375 145 12732.52 259.25 54723.80 88888.00 2013-05-25 04:30:00.500 145 12732.55 259.23 54723.78 88888.00 2013-05-25 04:30:00.625 145 12732.50 259.20 54723.72 88888.00 2013-05-25 04:30:00.750 145 12732.45 259.18 54723.70 88888.00 2013-05-25 04:30:00.875 145 12732.45 259.12 54723.65 88888.00 2013-05-25 04:30:01.000 145 12732.35 259.12 54723.57 88888.00 2013-05-25 04:30:01.125 145 12732.27 259.10 54723.55 88888.00 2013-05-25 04:30:01.250 145 12732.23 259.05 54723.50 88888.00 2013-05-25 04:30:01.375 145 12732.30 259.02 54723.47 88888.00 2013-05-25 04:30:01.500 145 12732.27 259.00 54723.43 88888.00 2013-05-25 04:30:01.625 145 12732.20 258.95 54723.43 88888.00 2013-05-25 04:30:01.750 145 12732.10 258.98 54723.38 88888.00 2013-05-25 04:30:01.875 145 12732.05 258.98 54723.32 88888.00 2013-05-25 04:30:02.000 145 12732.12 258.90 54723.28 88888.00 2013-05-25 04:30:02.125 145 12732.08 258.88 54723.25 88888.00 2013-05-25 04:30:02.250 145 12732.00 258.82 54723.25 88888.00 2013-05-25 04:30:02.375 145 12732.02 258.85 54723.22 88888.00 2013-05-25 04:30:02.500 145 12732.00 258.77 54723.18 88888.00 2013-05-25 04:30:02.625 145 12731.95 258.73 54723.15 88888.00 2013-05-25 04:30:02.750 145 12731.98 258.73 54723.10 88888.00 2013-05-25 04:30:02.875 145 12731.98 258.73 54723.10 88888.00 2013-05-25 04:30:03.000 145 12731.92 258.65 54723.05 88888.00 2013-05-25 04:30:03.125 145 12731.83 258.62 54723.00 88888.00 2013-05-25 04:30:03.250 145 12731.80 258.62 54722.97 88888.00 2013-05-25 04:30:03.375 145 12731.83 258.65 54722.97 88888.00 2013-05-25 04:30:03.500 145 12731.75 258.55 54722.90 88888.00 2013-05-25 04:30:03.625 145 12731.75 258.48 54722.88 88888.00 2013-05-25 04:30:03.750 145 12731.73 258.45 54722.80 88888.00 2013-05-25 04:30:03.875 145 12731.70 258.45 54722.72 88888.00 2013-05-25 04:30:04.000 145 12731.62 258.38 54722.72 88888.00 2013-05-25 04:30:04.125 145 12731.58 258.38 54722.72 88888.00 2013-05-25 04:30:04.250 145 12731.50 258.30 54722.68 88888.00 2013-05-25 04:30:04.375 145 12731.48 258.27 54722.62 88888.00 2013-05-25 04:30:04.500 145 12731.48 258.25 54722.57 88888.00 2013-05-25 04:30:04.625 145 12731.45 258.25 54722.55 88888.00 2013-05-25 04:30:04.750 145 12731.45 258.20 54722.55 88888.00 2013-05-25 04:30:04.875 145 12731.48 258.12 54722.47 88888.00 2013-05-25 04:30:05.000 145 12731.42 258.10 54722.43 88888.00 2013-05-25 04:30:05.125 145 12731.40 258.05 54722.43 88888.00 2013-05-25 04:30:05.250 145 12731.35 258.00 54722.38 88888.00 2013-05-25 04:30:05.375 145 12731.30 257.98 54722.35 88888.00 2013-05-25 04:30:05.500 145 12731.23 257.95 54722.32 88888.00 2013-05-25 04:30:05.625 145 12731.30 257.88 54722.30 88888.00 2013-05-25 04:30:05.750 145 12731.33 257.85 54722.28 88888.00 2013-05-25 04:30:05.875 145 12731.33 257.77 54722.22 88888.00 2013-05-25 04:30:06.000 145 12731.30 257.73 54722.20 88888.00 2013-05-25 04:30:06.125 145 12731.25 257.70 54722.18 88888.00 2013-05-25 04:30:06.250 145 12731.15 257.62 54722.10 88888.00 2013-05-25 04:30:06.375 145 12731.12 257.60 54722.07 88888.00 2013-05-25 04:30:06.500 145 12731.10 257.55 54722.05 88888.00 2013-05-25 04:30:06.625 145 12731.12 257.50 54722.03 88888.00 2013-05-25 04:30:06.750 145 12731.17 257.48 54722.00 88888.00 2013-05-25 04:30:06.875 145 12731.15 257.38 54721.97 88888.00 2013-05-25 04:30:07.000 145 12731.12 257.30 54721.93 88888.00 2013-05-25 04:30:07.125 145 12731.08 257.25 54721.90 88888.00 2013-05-25 04:30:07.250 145 12730.95 257.20 54721.85 88888.00 2013-05-25 04:30:07.375 145 12730.92 257.18 54721.80 88888.00 2013-05-25 04:30:07.500 145 12730.92 257.07 54721.78 88888.00 2013-05-25 04:30:07.625 145 12730.88 257.00 54721.78 88888.00 2013-05-25 04:30:07.750 145 12730.75 256.98 54721.72 88888.00 2013-05-25 04:30:07.875 145 12730.70 256.95 54721.70 88888.00 2013-05-25 04:30:08.000 145 12730.75 256.90 54721.68 88888.00 2013-05-25 04:30:08.125 145 12730.70 256.85 54721.65 88888.00 2013-05-25 04:30:08.250 145 12730.62 256.73 54721.57 88888.00 2013-05-25 04:30:08.375 145 12730.58 256.73 54721.57 88888.00 2013-05-25 04:30:08.500 145 12730.55 256.70 54721.55 88888.00 2013-05-25 04:30:08.625 145 12730.58 256.65 54721.53 88888.00 2013-05-25 04:30:08.750 145 12730.52 256.60 54721.47 88888.00 2013-05-25 04:30:08.875 145 12730.50 256.52 54721.45 88888.00 2013-05-25 04:30:09.000 145 12730.45 256.48 54721.43 88888.00 2013-05-25 04:30:09.125 145 12730.40 256.45 54721.40 88888.00 2013-05-25 04:30:09.250 145 12730.33 256.40 54721.35 88888.00 2013-05-25 04:30:09.375 145 12730.30 256.32 54721.35 88888.00 2013-05-25 04:30:09.500 145 12730.25 256.27 54721.35 88888.00 2013-05-25 04:30:09.625 145 12730.15 256.25 54721.30 88888.00 2013-05-25 04:30:09.750 145 12730.15 256.20 54721.28 88888.00 2013-05-25 04:30:09.875 145 12730.12 256.12 54721.22 88888.00 2013-05-25 04:30:10.000 145 12730.08 256.07 54721.18 88888.00 2013-05-25 04:30:10.125 145 12730.02 256.05 54721.12 88888.00 2013-05-25 04:30:10.250 145 12730.02 256.02 54721.10 88888.00 2013-05-25 04:30:10.375 145 12730.00 256.00 54721.07 88888.00 2013-05-25 04:30:10.500 145 12729.95 255.97 54721.05 88888.00 2013-05-25 04:30:10.625 145 12729.92 255.93 54721.00 88888.00 2013-05-25 04:30:10.750 145 12729.92 255.90 54720.97 88888.00 2013-05-25 04:30:10.875 145 12729.98 255.82 54720.97 88888.00 2013-05-25 04:30:11.000 145 12729.98 255.78 54720.93 88888.00 2013-05-25 04:30:11.125 145 12729.95 255.72 54720.90 88888.00 2013-05-25 04:30:11.250 145 12729.90 255.70 54720.88 88888.00 2013-05-25 04:30:11.375 145 12729.85 255.65 54720.85 88888.00 2013-05-25 04:30:11.500 145 12729.75 255.57 54720.82 88888.00 2013-05-25 04:30:11.625 145 12729.75 255.53 54720.78 88888.00 2013-05-25 04:30:11.750 145 12729.65 255.50 54720.80 88888.00 2013-05-25 04:30:11.875 145 12729.55 255.45 54720.78 88888.00 2013-05-25 04:30:12.000 145 12729.52 255.43 54720.72 88888.00 2013-05-25 04:30:12.125 145 12729.58 255.38 54720.70 88888.00 2013-05-25 04:30:12.250 145 12729.50 255.32 54720.65 88888.00 2013-05-25 04:30:12.375 145 12729.52 255.30 54720.65 88888.00 2013-05-25 04:30:12.500 145 12729.55 255.25 54720.62 88888.00 2013-05-25 04:30:12.625 145 12729.52 255.20 54720.57 88888.00 2013-05-25 04:30:12.750 145 12729.50 255.18 54720.55 88888.00 2013-05-25 04:30:12.875 145 12729.52 255.15 54720.53 88888.00 2013-05-25 04:30:13.000 145 12729.52 255.10 54720.47 88888.00 2013-05-25 04:30:13.125 145 12729.48 255.07 54720.47 88888.00 2013-05-25 04:30:13.250 145 12729.42 255.00 54720.45 88888.00 2013-05-25 04:30:13.375 145 12729.42 255.00 54720.43 88888.00 2013-05-25 04:30:13.500 145 12729.42 254.93 54720.40 88888.00 2013-05-25 04:30:13.625 145 12729.42 254.88 54720.40 88888.00 2013-05-25 04:30:13.750 145 12729.40 254.85 54720.38 88888.00 2013-05-25 04:30:13.875 145 12729.42 254.78 54720.32 88888.00 2013-05-25 04:30:14.000 145 12729.48 254.72 54720.30 88888.00 2013-05-25 04:30:14.125 145 12729.45 254.68 54720.30 88888.00 2013-05-25 04:30:14.250 145 12729.42 254.62 54720.30 88888.00 2013-05-25 04:30:14.375 145 12729.42 254.60 54720.25 88888.00 2013-05-25 04:30:14.500 145 12729.40 254.53 54720.25 88888.00 2013-05-25 04:30:14.625 145 12729.40 254.50 54720.25 88888.00 2013-05-25 04:30:14.750 145 12729.40 254.50 54720.25 88888.00 2013-05-25 04:30:14.875 145 12729.40 254.45 54720.20 88888.00 2013-05-25 04:30:15.000 145 12729.45 254.38 54720.18 88888.00 2013-05-25 04:30:15.125 145 12729.45 254.35 54720.15 88888.00 2013-05-25 04:30:15.250 145 12729.33 254.28 54720.12 88888.00 2013-05-25 04:30:15.375 145 12729.27 254.25 54720.07 88888.00 2013-05-25 04:30:15.500 145 12729.35 254.28 54720.10 88888.00 2013-05-25 04:30:15.625 145 12729.38 254.30 54720.10 88888.00 2013-05-25 04:30:15.750 145 12729.40 254.28 54720.10 88888.00 2013-05-25 04:30:15.875 145 12729.38 254.20 54720.05 88888.00 2013-05-25 04:30:16.000 145 12729.30 254.18 54720.03 88888.00 2013-05-25 04:30:16.125 145 12729.33 254.15 54720.03 88888.00 2013-05-25 04:30:16.250 145 12729.30 254.12 54719.97 88888.00 2013-05-25 04:30:16.375 145 12729.33 254.12 54720.00 88888.00 2013-05-25 04:30:16.500 145 12729.33 254.10 54719.95 88888.00 2013-05-25 04:30:16.625 145 12729.27 254.03 54719.95 88888.00 2013-05-25 04:30:16.750 145 12729.27 254.03 54719.93 88888.00 2013-05-25 04:30:16.875 145 12729.25 254.03 54719.93 88888.00 2013-05-25 04:30:17.000 145 12729.23 254.00 54719.90 88888.00 2013-05-25 04:30:17.125 145 12729.20 253.97 54719.90 88888.00 2013-05-25 04:30:17.250 145 12729.20 253.95 54719.85 88888.00 2013-05-25 04:30:17.375 145 12729.23 253.93 54719.80 88888.00 2013-05-25 04:30:17.500 145 12729.25 253.93 54719.82 88888.00 2013-05-25 04:30:17.625 145 12729.23 253.90 54719.78 88888.00 2013-05-25 04:30:17.750 145 12729.20 253.90 54719.75 88888.00 2013-05-25 04:30:17.875 145 12729.25 253.85 54719.72 88888.00 2013-05-25 04:30:18.000 145 12729.25 253.82 54719.68 88888.00 2013-05-25 04:30:18.125 145 12729.20 253.82 54719.68 88888.00 2013-05-25 04:30:18.250 145 12729.12 253.80 54719.65 88888.00 2013-05-25 04:30:18.375 145 12729.15 253.82 54719.60 88888.00 2013-05-25 04:30:18.500 145 12729.17 253.80 54719.57 88888.00 2013-05-25 04:30:18.625 145 12729.20 253.80 54719.55 88888.00 2013-05-25 04:30:18.750 145 12729.15 253.82 54719.55 88888.00 2013-05-25 04:30:18.875 145 12729.15 253.80 54719.50 88888.00 2013-05-25 04:30:19.000 145 12729.15 253.80 54719.45 88888.00 2013-05-25 04:30:19.125 145 12729.05 253.78 54719.43 88888.00 2013-05-25 04:30:19.250 145 12728.95 253.80 54719.40 88888.00 2013-05-25 04:30:19.375 145 12728.92 253.82 54719.40 88888.00 2013-05-25 04:30:19.500 145 12728.95 253.82 54719.40 88888.00 2013-05-25 04:30:19.625 145 12728.95 253.85 54719.38 88888.00 2013-05-25 04:30:19.750 145 12728.95 253.88 54719.35 88888.00 2013-05-25 04:30:19.875 145 12728.98 253.88 54719.30 88888.00 2013-05-25 04:30:20.000 145 12728.92 253.85 54719.25 88888.00 2013-05-25 04:30:20.125 145 12728.92 253.88 54719.28 88888.00 2013-05-25 04:30:20.250 145 12728.92 253.90 54719.20 88888.00 2013-05-25 04:30:20.375 145 12728.92 253.95 54719.18 88888.00 2013-05-25 04:30:20.500 145 12728.88 253.95 54719.18 88888.00 2013-05-25 04:30:20.625 145 12728.85 253.97 54719.15 88888.00 2013-05-25 04:30:20.750 145 12728.77 254.00 54719.15 88888.00 2013-05-25 04:30:20.875 145 12728.73 253.97 54719.12 88888.00 2013-05-25 04:30:21.000 145 12728.65 254.03 54719.10 88888.00 2013-05-25 04:30:21.125 145 12728.62 254.07 54719.07 88888.00 2013-05-25 04:30:21.250 145 12728.50 254.07 54719.07 88888.00 2013-05-25 04:30:21.375 145 12728.45 254.05 54719.03 88888.00 2013-05-25 04:30:21.500 145 12728.45 254.05 54719.00 88888.00 2013-05-25 04:30:21.625 145 12728.42 254.05 54719.00 88888.00 2013-05-25 04:30:21.750 145 12728.45 254.05 54718.95 88888.00 2013-05-25 04:30:21.875 145 12728.42 254.10 54718.93 88888.00 2013-05-25 04:30:22.000 145 12728.27 254.10 54718.93 88888.00 2013-05-25 04:30:22.125 145 12728.25 254.12 54718.95 88888.00 2013-05-25 04:30:22.250 145 12728.17 254.15 54718.90 88888.00 2013-05-25 04:30:22.375 145 12728.08 254.12 54718.85 88888.00 2013-05-25 04:30:22.500 145 12727.98 254.15 54718.82 88888.00 2013-05-25 04:30:22.625 145 12727.92 254.18 54718.82 88888.00 2013-05-25 04:30:22.750 145 12727.88 254.22 54718.80 88888.00 2013-05-25 04:30:22.875 145 12727.85 254.20 54718.78 88888.00 2013-05-25 04:30:23.000 145 12727.80 254.25 54718.78 88888.00 2013-05-25 04:30:23.125 145 12727.73 254.25 54718.75 88888.00 2013-05-25 04:30:23.250 145 12727.62 254.25 54718.72 88888.00 2013-05-25 04:30:23.375 145 12727.62 254.25 54718.72 88888.00 2013-05-25 04:30:23.500 145 12727.60 254.25 54718.70 88888.00 2013-05-25 04:30:23.625 145 12727.50 254.28 54718.68 88888.00 2013-05-25 04:30:23.750 145 12727.42 254.30 54718.62 88888.00 2013-05-25 04:30:23.875 145 12727.38 254.32 54718.60 88888.00 2013-05-25 04:30:24.000 145 12727.25 254.32 54718.55 88888.00 2013-05-25 04:30:24.125 145 12727.17 254.32 54718.55 88888.00 2013-05-25 04:30:24.250 145 12727.10 254.38 54718.55 88888.00 2013-05-25 04:30:24.375 145 12727.10 254.40 54718.55 88888.00 2013-05-25 04:30:24.500 145 12727.02 254.40 54718.55 88888.00 2013-05-25 04:30:24.625 145 12726.98 254.43 54718.55 88888.00 2013-05-25 04:30:24.750 145 12726.92 254.47 54718.53 88888.00 2013-05-25 04:30:24.875 145 12726.80 254.47 54718.50 88888.00 2013-05-25 04:30:25.000 145 12726.70 254.47 54718.47 88888.00 2013-05-25 04:30:25.125 145 12726.65 254.53 54718.50 88888.00 2013-05-25 04:30:25.250 145 12726.52 254.55 54718.53 88888.00 2013-05-25 04:30:25.375 145 12726.50 254.60 54718.47 88888.00 2013-05-25 04:30:25.500 145 12726.48 254.57 54718.47 88888.00 2013-05-25 04:30:25.625 145 12726.48 254.60 54718.45 88888.00 2013-05-25 04:30:25.750 145 12726.45 254.60 54718.45 88888.00 2013-05-25 04:30:25.875 145 12726.40 254.62 54718.45 88888.00 2013-05-25 04:30:26.000 145 12726.33 254.62 54718.40 88888.00 2013-05-25 04:30:26.125 145 12726.25 254.62 54718.40 88888.00 2013-05-25 04:30:26.250 145 12726.17 254.62 54718.40 88888.00 2013-05-25 04:30:26.375 145 12726.20 254.70 54718.40 88888.00 2013-05-25 04:30:26.500 145 12726.10 254.72 54718.38 88888.00 2013-05-25 04:30:26.625 145 12726.00 254.72 54718.35 88888.00 2013-05-25 04:30:26.750 145 12725.92 254.75 54718.32 88888.00 2013-05-25 04:30:26.875 145 12725.90 254.78 54718.32 88888.00 2013-05-25 04:30:27.000 145 12725.83 254.78 54718.32 88888.00 2013-05-25 04:30:27.125 145 12725.75 254.82 54718.35 88888.00 2013-05-25 04:30:27.250 145 12725.65 254.80 54718.30 88888.00 2013-05-25 04:30:27.375 145 12725.60 254.82 54718.30 88888.00 2013-05-25 04:30:27.500 145 12725.58 254.88 54718.28 88888.00 2013-05-25 04:30:27.625 145 12725.58 254.93 54718.28 88888.00 2013-05-25 04:30:27.750 145 12725.50 254.97 54718.30 88888.00 2013-05-25 04:30:27.875 145 12725.45 254.95 54718.28 88888.00 2013-05-25 04:30:28.000 145 12725.35 254.97 54718.25 88888.00 2013-05-25 04:30:28.125 145 12725.27 255.03 54718.22 88888.00 2013-05-25 04:30:28.250 145 12725.15 255.00 54718.22 88888.00 2013-05-25 04:30:28.375 145 12725.12 255.07 54718.25 88888.00 2013-05-25 04:30:28.500 145 12725.12 255.07 54718.20 88888.00 2013-05-25 04:30:28.625 145 12725.12 255.10 54718.20 88888.00 2013-05-25 04:30:28.750 145 12725.08 255.12 54718.18 88888.00 2013-05-25 04:30:28.875 145 12725.05 255.15 54718.15 88888.00 2013-05-25 04:30:29.000 145 12724.95 255.15 54718.12 88888.00 2013-05-25 04:30:29.125 145 12724.85 255.18 54718.12 88888.00 2013-05-25 04:30:29.250 145 12724.80 255.20 54718.10 88888.00 2013-05-25 04:30:29.375 145 12724.73 255.25 54718.10 88888.00 2013-05-25 04:30:29.500 145 12724.62 255.22 54718.10 88888.00 2013-05-25 04:30:29.625 145 12724.60 255.25 54718.07 88888.00 2013-05-25 04:30:29.750 145 12724.55 255.30 54718.07 88888.00 2013-05-25 04:30:29.875 145 12724.50 255.32 54718.05 88888.00 2013-05-25 04:30:30.000 145 12724.42 255.32 54718.03 88888.00 2013-05-25 04:30:30.125 145 12724.33 255.35 54718.00 88888.00 2013-05-25 04:30:30.250 145 12724.25 255.38 54717.97 88888.00 2013-05-25 04:30:30.375 145 12724.20 255.40 54718.00 88888.00 2013-05-25 04:30:30.500 145 12724.15 255.40 54717.95 88888.00 2013-05-25 04:30:30.625 145 12724.08 255.43 54717.97 88888.00 2013-05-25 04:30:30.750 145 12724.08 255.45 54717.97 88888.00 2013-05-25 04:30:30.875 145 12724.08 255.45 54717.93 88888.00 2013-05-25 04:30:31.000 145 12724.00 255.50 54717.90 88888.00 2013-05-25 04:30:31.125 145 12723.92 255.53 54717.93 88888.00 2013-05-25 04:30:31.250 145 12723.80 255.50 54717.88 88888.00 2013-05-25 04:30:31.375 145 12723.80 255.50 54717.85 88888.00 2013-05-25 04:30:31.500 145 12723.75 255.53 54717.80 88888.00 2013-05-25 04:30:31.625 145 12723.67 255.55 54717.82 88888.00 2013-05-25 04:30:31.750 145 12723.52 255.53 54717.82 88888.00 2013-05-25 04:30:31.875 145 12723.40 255.53 54717.80 88888.00 2013-05-25 04:30:32.000 145 12723.35 255.55 54717.78 88888.00 2013-05-25 04:30:32.125 145 12723.35 255.57 54717.80 88888.00 2013-05-25 04:30:32.250 145 12723.33 255.60 54717.78 88888.00 2013-05-25 04:30:32.375 145 12723.27 255.60 54717.72 88888.00 2013-05-25 04:30:32.500 145 12723.23 255.65 54717.75 88888.00 2013-05-25 04:30:32.625 145 12723.17 255.70 54717.72 88888.00 2013-05-25 04:30:32.750 145 12723.10 255.70 54717.70 88888.00 2013-05-25 04:30:32.875 145 12722.98 255.68 54717.72 88888.00 2013-05-25 04:30:33.000 145 12722.85 255.72 54717.72 88888.00 2013-05-25 04:30:33.125 145 12722.73 255.72 54717.72 88888.00 2013-05-25 04:30:33.250 145 12722.58 255.70 54717.68 88888.00 2013-05-25 04:30:33.375 145 12722.58 255.78 54717.68 88888.00 2013-05-25 04:30:33.500 145 12722.55 255.80 54717.68 88888.00 2013-05-25 04:30:33.625 145 12722.48 255.82 54717.65 88888.00 2013-05-25 04:30:33.750 145 12722.35 255.85 54717.65 88888.00 2013-05-25 04:30:33.875 145 12722.23 255.85 54717.62 88888.00 2013-05-25 04:30:34.000 145 12722.17 255.82 54717.62 88888.00 2013-05-25 04:30:34.125 145 12722.12 255.85 54717.60 88888.00 2013-05-25 04:30:34.250 145 12722.02 255.85 54717.60 88888.00 2013-05-25 04:30:34.375 145 12721.95 255.90 54717.60 88888.00 2013-05-25 04:30:34.500 145 12721.90 255.93 54717.55 88888.00 2013-05-25 04:30:34.625 145 12721.90 255.93 54717.55 88888.00 2013-05-25 04:30:34.750 145 12721.80 255.95 54717.55 88888.00 2013-05-25 04:30:34.875 145 12721.73 255.97 54717.53 88888.00 2013-05-25 04:30:35.000 145 12721.60 256.00 54717.53 88888.00 2013-05-25 04:30:35.125 145 12721.58 256.02 54717.53 88888.00 2013-05-25 04:30:35.250 145 12721.48 256.07 54717.50 88888.00 2013-05-25 04:30:35.375 145 12721.30 256.07 54717.50 88888.00 2013-05-25 04:30:35.500 145 12721.15 256.10 54717.50 88888.00 2013-05-25 04:30:35.625 145 12721.10 256.12 54717.47 88888.00 2013-05-25 04:30:35.750 145 12721.12 256.20 54717.47 88888.00 2013-05-25 04:30:35.875 145 12721.02 256.23 54717.45 88888.00 2013-05-25 04:30:36.000 145 12720.90 256.25 54717.45 88888.00 2013-05-25 04:30:36.125 145 12720.88 256.25 54717.43 88888.00 2013-05-25 04:30:36.250 145 12720.77 256.27 54717.43 88888.00 2013-05-25 04:30:36.375 145 12720.75 256.32 54717.43 88888.00 2013-05-25 04:30:36.500 145 12720.65 256.35 54717.43 88888.00 2013-05-25 04:30:36.625 145 12720.52 256.38 54717.43 88888.00 2013-05-25 04:30:36.750 145 12720.45 256.43 54717.40 88888.00 2013-05-25 04:30:36.875 145 12720.40 256.45 54717.40 88888.00 2013-05-25 04:30:37.000 145 12720.33 256.48 54717.38 88888.00 2013-05-25 04:30:37.125 145 12720.25 256.50 54717.35 88888.00 2013-05-25 04:30:37.250 145 12720.15 256.55 54717.38 88888.00 2013-05-25 04:30:37.375 145 12720.08 256.57 54717.38 88888.00 2013-05-25 04:30:37.500 145 12720.05 256.60 54717.38 88888.00 2013-05-25 04:30:37.625 145 12719.98 256.60 54717.35 88888.00 2013-05-25 04:30:37.750 145 12719.95 256.62 54717.32 88888.00 2013-05-25 04:30:37.875 145 12719.80 256.65 54717.32 88888.00 2013-05-25 04:30:38.000 145 12719.67 256.70 54717.30 88888.00 2013-05-25 04:30:38.125 145 12719.60 256.73 54717.28 88888.00 2013-05-25 04:30:38.250 145 12719.52 256.75 54717.30 88888.00 2013-05-25 04:30:38.375 145 12719.45 256.77 54717.28 88888.00 2013-05-25 04:30:38.500 145 12719.38 256.77 54717.25 88888.00 2013-05-25 04:30:38.625 145 12719.35 256.82 54717.22 88888.00 2013-05-25 04:30:38.750 145 12719.38 256.82 54717.25 88888.00 2013-05-25 04:30:38.875 145 12719.38 256.85 54717.28 88888.00 2013-05-25 04:30:39.000 145 12719.35 256.85 54717.25 88888.00 2013-05-25 04:30:39.125 145 12719.25 256.88 54717.22 88888.00 2013-05-25 04:30:39.250 145 12719.12 256.90 54717.25 88888.00 2013-05-25 04:30:39.375 145 12719.02 256.95 54717.22 88888.00 2013-05-25 04:30:39.500 145 12718.95 256.95 54717.18 88888.00 2013-05-25 04:30:39.625 145 12718.85 256.98 54717.18 88888.00 2013-05-25 04:30:39.750 145 12718.75 257.00 54717.15 88888.00 2013-05-25 04:30:39.875 145 12718.73 257.00 54717.18 88888.00 2013-05-25 04:30:40.000 145 12718.65 257.02 54717.15 88888.00 2013-05-25 04:30:40.125 145 12718.60 257.02 54717.18 88888.00 2013-05-25 04:30:40.250 145 12718.58 257.02 54717.12 88888.00 2013-05-25 04:30:40.375 145 12718.58 257.10 54717.15 88888.00 2013-05-25 04:30:40.500 145 12718.45 257.12 54717.12 88888.00 2013-05-25 04:30:40.625 145 12718.30 257.12 54717.07 88888.00 2013-05-25 04:30:40.750 145 12718.23 257.12 54717.07 88888.00 2013-05-25 04:30:40.875 145 12718.15 257.15 54717.07 88888.00 2013-05-25 04:30:41.000 145 12718.10 257.20 54717.05 88888.00 2013-05-25 04:30:41.125 145 12718.02 257.20 54717.07 88888.00 2013-05-25 04:30:41.250 145 12717.92 257.20 54717.05 88888.00 2013-05-25 04:30:41.375 145 12717.98 257.27 54717.03 88888.00 2013-05-25 04:30:41.500 145 12717.88 257.32 54717.05 88888.00 2013-05-25 04:30:41.625 145 12717.83 257.30 54717.00 88888.00 2013-05-25 04:30:41.750 145 12717.75 257.35 54717.00 88888.00 2013-05-25 04:30:41.875 145 12717.67 257.35 54716.97 88888.00 2013-05-25 04:30:42.000 145 12717.65 257.40 54716.97 88888.00 2013-05-25 04:30:42.125 145 12717.60 257.40 54716.97 88888.00 2013-05-25 04:30:42.250 145 12717.52 257.40 54716.93 88888.00 2013-05-25 04:30:42.375 145 12717.48 257.40 54716.93 88888.00 2013-05-25 04:30:42.500 145 12717.45 257.43 54716.88 88888.00 2013-05-25 04:30:42.625 145 12717.38 257.45 54716.88 88888.00 2013-05-25 04:30:42.750 145 12717.27 257.48 54716.88 88888.00 2013-05-25 04:30:42.875 145 12717.25 257.50 54716.88 88888.00 2013-05-25 04:30:43.000 145 12717.27 257.50 54716.85 88888.00 2013-05-25 04:30:43.125 145 12717.17 257.57 54716.85 88888.00 2013-05-25 04:30:43.250 145 12717.02 257.62 54716.82 88888.00 2013-05-25 04:30:43.375 145 12717.02 257.65 54716.82 88888.00 2013-05-25 04:30:43.500 145 12716.98 257.65 54716.82 88888.00 2013-05-25 04:30:43.625 145 12716.95 257.70 54716.85 88888.00 2013-05-25 04:30:43.750 145 12716.88 257.73 54716.82 88888.00 2013-05-25 04:30:43.875 145 12716.83 257.75 54716.78 88888.00 2013-05-25 04:30:44.000 145 12716.80 257.73 54716.75 88888.00 2013-05-25 04:30:44.125 145 12716.80 257.73 54716.72 88888.00 2013-05-25 04:30:44.250 145 12716.77 257.80 54716.75 88888.00 2013-05-25 04:30:44.375 145 12716.75 257.82 54716.72 88888.00 2013-05-25 04:30:44.500 145 12716.73 257.85 54716.70 88888.00 2013-05-25 04:30:44.625 145 12716.73 257.88 54716.70 88888.00 2013-05-25 04:30:44.750 145 12716.70 257.90 54716.70 88888.00 2013-05-25 04:30:44.875 145 12716.62 257.93 54716.70 88888.00 2013-05-25 04:30:45.000 145 12716.60 257.93 54716.68 88888.00 2013-05-25 04:30:45.125 145 12716.60 257.93 54716.65 88888.00 2013-05-25 04:30:45.250 145 12716.55 257.95 54716.62 88888.00 2013-05-25 04:30:45.375 145 12716.50 257.95 54716.60 88888.00 2013-05-25 04:30:45.500 145 12716.38 257.98 54716.57 88888.00 2013-05-25 04:30:45.625 145 12716.30 258.00 54716.57 88888.00 2013-05-25 04:30:45.750 145 12716.30 258.02 54716.57 88888.00 2013-05-25 04:30:45.875 145 12716.30 258.02 54716.55 88888.00 2013-05-25 04:30:46.000 145 12716.25 258.02 54716.50 88888.00 2013-05-25 04:30:46.125 145 12716.17 258.02 54716.50 88888.00 2013-05-25 04:30:46.250 145 12716.12 258.00 54716.53 88888.00 2013-05-25 04:30:46.375 145 12716.12 258.02 54716.50 88888.00 2013-05-25 04:30:46.500 145 12716.10 258.02 54716.50 88888.00 2013-05-25 04:30:46.625 145 12716.10 258.02 54716.45 88888.00 2013-05-25 04:30:46.750 145 12716.15 258.02 54716.45 88888.00 2013-05-25 04:30:46.875 145 12716.20 258.02 54716.43 88888.00 2013-05-25 04:30:47.000 145 12716.12 258.00 54716.40 88888.00 2013-05-25 04:30:47.125 145 12716.02 258.00 54716.43 88888.00 2013-05-25 04:30:47.250 145 12716.00 258.00 54716.40 88888.00 2013-05-25 04:30:47.375 145 12716.02 258.02 54716.38 88888.00 2013-05-25 04:30:47.500 145 12716.02 258.02 54716.38 88888.00 2013-05-25 04:30:47.625 145 12716.08 258.00 54716.38 88888.00 2013-05-25 04:30:47.750 145 12716.05 258.02 54716.35 88888.00 2013-05-25 04:30:47.875 145 12715.98 258.00 54716.32 88888.00 2013-05-25 04:30:48.000 145 12715.95 258.00 54716.30 88888.00 2013-05-25 04:30:48.125 145 12715.98 258.00 54716.28 88888.00 2013-05-25 04:30:48.250 145 12715.95 257.95 54716.28 88888.00 2013-05-25 04:30:48.375 145 12715.92 257.98 54716.28 88888.00 2013-05-25 04:30:48.500 145 12715.90 258.00 54716.30 88888.00 2013-05-25 04:30:48.625 145 12715.88 257.98 54716.28 88888.00 2013-05-25 04:30:48.750 145 12715.85 257.95 54716.28 88888.00 2013-05-25 04:30:48.875 145 12715.83 257.93 54716.28 88888.00 2013-05-25 04:30:49.000 145 12715.80 257.95 54716.28 88888.00 2013-05-25 04:30:49.125 145 12715.75 257.95 54716.28 88888.00 2013-05-25 04:30:49.250 145 12715.65 257.93 54716.28 88888.00 2013-05-25 04:30:49.375 145 12715.67 257.98 54716.25 88888.00 2013-05-25 04:30:49.500 145 12715.67 257.98 54716.20 88888.00 2013-05-25 04:30:49.625 145 12715.65 257.95 54716.20 88888.00 2013-05-25 04:30:49.750 145 12715.55 257.98 54716.20 88888.00 2013-05-25 04:30:49.875 145 12715.48 258.02 54716.20 88888.00 2013-05-25 04:30:50.000 145 12715.42 258.05 54716.20 88888.00 2013-05-25 04:30:50.125 145 12715.33 258.05 54716.18 88888.00 2013-05-25 04:30:50.250 145 12715.23 258.05 54716.15 88888.00 2013-05-25 04:30:50.375 145 12715.17 258.07 54716.15 88888.00 2013-05-25 04:30:50.500 145 12715.15 258.07 54716.15 88888.00 2013-05-25 04:30:50.625 145 12715.10 258.12 54716.12 88888.00 2013-05-25 04:30:50.750 145 12715.05 258.15 54716.12 88888.00 2013-05-25 04:30:50.875 145 12714.95 258.15 54716.10 88888.00 2013-05-25 04:30:51.000 145 12714.83 258.15 54716.12 88888.00 2013-05-25 04:30:51.125 145 12714.73 258.20 54716.15 88888.00 2013-05-25 04:30:51.250 145 12714.67 258.20 54716.12 88888.00 2013-05-25 04:30:51.375 145 12714.58 258.25 54716.12 88888.00 2013-05-25 04:30:51.500 145 12714.55 258.27 54716.10 88888.00 2013-05-25 04:30:51.625 145 12714.48 258.27 54716.10 88888.00 2013-05-25 04:30:51.750 145 12714.33 258.30 54716.10 88888.00 2013-05-25 04:30:51.875 145 12714.23 258.30 54716.10 88888.00 2013-05-25 04:30:52.000 145 12714.15 258.32 54716.07 88888.00 2013-05-25 04:30:52.125 145 12714.08 258.32 54716.07 88888.00 2013-05-25 04:30:52.250 145 12713.98 258.35 54716.07 88888.00 2013-05-25 04:30:52.375 145 12713.92 258.40 54716.07 88888.00 2013-05-25 04:30:52.500 145 12713.85 258.40 54716.05 88888.00 2013-05-25 04:30:52.625 145 12713.75 258.43 54716.07 88888.00 2013-05-25 04:30:52.750 145 12713.65 258.50 54716.05 88888.00 2013-05-25 04:30:52.875 145 12713.55 258.50 54716.05 88888.00 2013-05-25 04:30:53.000 145 12713.48 258.50 54716.03 88888.00 2013-05-25 04:30:53.125 145 12713.38 258.55 54716.03 88888.00 2013-05-25 04:30:53.250 145 12713.27 258.57 54716.03 88888.00 2013-05-25 04:30:53.375 145 12713.15 258.57 54716.03 88888.00 2013-05-25 04:30:53.500 145 12713.05 258.60 54716.03 88888.00 2013-05-25 04:30:53.625 145 12713.02 258.65 54716.03 88888.00 2013-05-25 04:30:53.750 145 12712.95 258.68 54716.00 88888.00 2013-05-25 04:30:53.875 145 12712.83 258.73 54715.97 88888.00 2013-05-25 04:30:54.000 145 12712.70 258.73 54715.97 88888.00 2013-05-25 04:30:54.125 145 12712.60 258.77 54715.97 88888.00 2013-05-25 04:30:54.250 145 12712.55 258.77 54716.00 88888.00 2013-05-25 04:30:54.375 145 12712.48 258.82 54715.97 88888.00 2013-05-25 04:30:54.500 145 12712.38 258.85 54715.95 88888.00 2013-05-25 04:30:54.625 145 12712.25 258.90 54715.95 88888.00 2013-05-25 04:30:54.750 145 12712.20 258.95 54715.95 88888.00 2013-05-25 04:30:54.875 145 12712.12 258.98 54715.95 88888.00 2013-05-25 04:30:55.000 145 12712.05 258.98 54715.95 88888.00 2013-05-25 04:30:55.125 145 12711.98 259.00 54715.95 88888.00 2013-05-25 04:30:55.250 145 12711.90 259.02 54715.90 88888.00 2013-05-25 04:30:55.375 145 12711.77 259.05 54715.90 88888.00 2013-05-25 04:30:55.500 145 12711.67 259.10 54715.90 88888.00 2013-05-25 04:30:55.625 145 12711.60 259.15 54715.90 88888.00 2013-05-25 04:30:55.750 145 12711.50 259.15 54715.90 88888.00 2013-05-25 04:30:55.875 145 12711.42 259.15 54715.90 88888.00 2013-05-25 04:30:56.000 145 12711.42 259.18 54715.88 88888.00 2013-05-25 04:30:56.125 145 12711.40 259.23 54715.90 88888.00 2013-05-25 04:30:56.250 145 12711.25 259.23 54715.85 88888.00 2013-05-25 04:30:56.375 145 12711.15 259.20 54715.82 88888.00 2013-05-25 04:30:56.500 145 12711.08 259.25 54715.85 88888.00 2013-05-25 04:30:56.625 145 12711.02 259.30 54715.82 88888.00 2013-05-25 04:30:56.750 145 12710.92 259.30 54715.80 88888.00 2013-05-25 04:30:56.875 145 12710.85 259.32 54715.80 88888.00 2013-05-25 04:30:57.000 145 12710.77 259.32 54715.82 88888.00 2013-05-25 04:30:57.125 145 12710.65 259.38 54715.88 88888.00 2013-05-25 04:30:57.250 145 12710.55 259.43 54715.88 88888.00 2013-05-25 04:30:57.375 145 12710.52 259.45 54715.82 88888.00 2013-05-25 04:30:57.500 145 12710.48 259.48 54715.80 88888.00 2013-05-25 04:30:57.625 145 12710.40 259.48 54715.78 88888.00 2013-05-25 04:30:57.750 145 12710.27 259.50 54715.80 88888.00 2013-05-25 04:30:57.875 145 12710.17 259.55 54715.78 88888.00 2013-05-25 04:30:58.000 145 12710.08 259.55 54715.75 88888.00 2013-05-25 04:30:58.125 145 12709.92 259.55 54715.78 88888.00 2013-05-25 04:30:58.250 145 12709.85 259.55 54715.75 88888.00 2013-05-25 04:30:58.375 145 12709.83 259.62 54715.75 88888.00 2013-05-25 04:30:58.500 145 12709.75 259.62 54715.78 88888.00 2013-05-25 04:30:58.625 145 12709.62 259.65 54715.75 88888.00 2013-05-25 04:30:58.750 145 12709.62 259.68 54715.75 88888.00 2013-05-25 04:30:58.875 145 12709.60 259.73 54715.72 88888.00 2013-05-25 04:30:59.000 145 12709.52 259.73 54715.72 88888.00 2013-05-25 04:30:59.125 145 12709.42 259.73 54715.72 88888.00 2013-05-25 04:30:59.250 145 12709.35 259.73 54715.68 88888.00 2013-05-25 04:30:59.375 145 12709.27 259.75 54715.68 88888.00 2013-05-25 04:30:59.500 145 12709.15 259.80 54715.68 88888.00 2013-05-25 04:30:59.625 145 12709.10 259.82 54715.68 88888.00 2013-05-25 04:30:59.750 145 12709.02 259.82 54715.68 88888.00 2013-05-25 04:30:59.875 145 12708.92 259.85 54715.65 88888.00 2013-05-25 04:31:00.000 145 12708.85 259.88 54715.65 88888.00 2013-05-25 04:31:00.125 145 12708.73 259.88 54715.62 88888.00 2013-05-25 04:31:00.250 145 12708.58 259.88 54715.57 88888.00 2013-05-25 04:31:00.375 145 12708.50 259.90 54715.57 88888.00 2013-05-25 04:31:00.500 145 12708.42 259.95 54715.57 88888.00 2013-05-25 04:31:00.625 145 12708.33 259.98 54715.55 88888.00 2013-05-25 04:31:00.750 145 12708.27 260.00 54715.55 88888.00 2013-05-25 04:31:00.875 145 12708.23 260.00 54715.53 88888.00 2013-05-25 04:31:01.000 145 12708.08 260.02 54715.50 88888.00 2013-05-25 04:31:01.125 145 12708.00 260.05 54715.50 88888.00 2013-05-25 04:31:01.250 145 12707.98 260.07 54715.53 88888.00 2013-05-25 04:31:01.375 145 12707.98 260.10 54715.53 88888.00 2013-05-25 04:31:01.500 145 12707.92 260.10 54715.53 88888.00 2013-05-25 04:31:01.625 145 12707.83 260.12 54715.50 88888.00 2013-05-25 04:31:01.750 145 12707.67 260.15 54715.47 88888.00 2013-05-25 04:31:01.875 145 12707.55 260.18 54715.45 88888.00 2013-05-25 04:31:02.000 145 12707.45 260.20 54715.43 88888.00 2013-05-25 04:31:02.125 145 12707.42 260.20 54715.43 88888.00 2013-05-25 04:31:02.250 145 12707.35 260.23 54715.40 88888.00 2013-05-25 04:31:02.375 145 12707.23 260.25 54715.38 88888.00 2013-05-25 04:31:02.500 145 12707.12 260.27 54715.32 88888.00 2013-05-25 04:31:02.625 145 12707.08 260.27 54715.35 88888.00 2013-05-25 04:31:02.750 145 12707.02 260.30 54715.38 88888.00 2013-05-25 04:31:02.875 145 12706.98 260.38 54715.38 88888.00 2013-05-25 04:31:03.000 145 12706.88 260.38 54715.38 88888.00 2013-05-25 04:31:03.125 145 12706.77 260.40 54715.35 88888.00 2013-05-25 04:31:03.250 145 12706.70 260.38 54715.30 88888.00 2013-05-25 04:31:03.375 145 12706.62 260.43 54715.32 88888.00 2013-05-25 04:31:03.500 145 12706.48 260.45 54715.30 88888.00 2013-05-25 04:31:03.625 145 12706.35 260.48 54715.30 88888.00 2013-05-25 04:31:03.750 145 12706.30 260.48 54715.25 88888.00 2013-05-25 04:31:03.875 145 12706.25 260.50 54715.25 88888.00 2013-05-25 04:31:04.000 145 12706.15 260.55 54715.25 88888.00 2013-05-25 04:31:04.125 145 12706.02 260.55 54715.22 88888.00 2013-05-25 04:31:04.250 145 12705.95 260.55 54715.22 88888.00 2013-05-25 04:31:04.375 145 12705.83 260.60 54715.22 88888.00 2013-05-25 04:31:04.500 145 12705.73 260.60 54715.20 88888.00 2013-05-25 04:31:04.625 145 12705.62 260.62 54715.18 88888.00 2013-05-25 04:31:04.750 145 12705.52 260.62 54715.15 88888.00 2013-05-25 04:31:04.875 145 12705.42 260.60 54715.12 88888.00 2013-05-25 04:31:05.000 145 12705.25 260.60 54715.07 88888.00 2013-05-25 04:31:05.125 145 12705.20 260.60 54715.10 88888.00 2013-05-25 04:31:05.250 145 12705.10 260.57 54715.12 88888.00 2013-05-25 04:31:05.375 145 12705.08 260.65 54715.12 88888.00 2013-05-25 04:31:05.500 145 12705.02 260.65 54715.12 88888.00 2013-05-25 04:31:05.625 145 12704.92 260.65 54715.10 88888.00 2013-05-25 04:31:05.750 145 12704.80 260.65 54715.05 88888.00 2013-05-25 04:31:05.875 145 12704.73 260.65 54715.07 88888.00 2013-05-25 04:31:06.000 145 12704.62 260.65 54715.03 88888.00 2013-05-25 04:31:06.125 145 12704.55 260.65 54715.00 88888.00 2013-05-25 04:31:06.250 145 12704.45 260.62 54714.97 88888.00 2013-05-25 04:31:06.375 145 12704.42 260.65 54715.00 88888.00 2013-05-25 04:31:06.500 145 12704.40 260.62 54715.00 88888.00 2013-05-25 04:31:06.625 145 12704.33 260.60 54715.00 88888.00 2013-05-25 04:31:06.750 145 12704.20 260.57 54714.97 88888.00 2013-05-25 04:31:06.875 145 12704.08 260.57 54714.97 88888.00 2013-05-25 04:31:07.000 145 12704.00 260.57 54714.93 88888.00 2013-05-25 04:31:07.125 145 12703.92 260.52 54714.90 88888.00 2013-05-25 04:31:07.250 145 12703.77 260.50 54714.88 88888.00 2013-05-25 04:31:07.375 145 12703.70 260.52 54714.88 88888.00 2013-05-25 04:31:07.500 145 12703.55 260.50 54714.88 88888.00 2013-05-25 04:31:07.625 145 12703.48 260.45 54714.88 88888.00 2013-05-25 04:31:07.750 145 12703.35 260.43 54714.88 88888.00 2013-05-25 04:31:07.875 145 12703.25 260.43 54714.82 88888.00 2013-05-25 04:31:08.000 145 12703.20 260.43 54714.82 88888.00 2013-05-25 04:31:08.125 145 12703.10 260.40 54714.80 88888.00 2013-05-25 04:31:08.250 145 12702.98 260.38 54714.78 88888.00 2013-05-25 04:31:08.375 145 12702.92 260.32 54714.75 88888.00 2013-05-25 04:31:08.500 145 12702.83 260.30 54714.75 88888.00 2013-05-25 04:31:08.625 145 12702.73 260.25 54714.78 88888.00 2013-05-25 04:31:08.750 145 12702.58 260.23 54714.75 88888.00 2013-05-25 04:31:08.875 145 12702.48 260.20 54714.75 88888.00 2013-05-25 04:31:09.000 145 12702.45 260.18 54714.72 88888.00 2013-05-25 04:31:09.125 145 12702.40 260.15 54714.70 88888.00 2013-05-25 04:31:09.250 145 12702.23 260.15 54714.72 88888.00 2013-05-25 04:31:09.375 145 12702.15 260.10 54714.68 88888.00 2013-05-25 04:31:09.500 145 12702.10 260.05 54714.68 88888.00 2013-05-25 04:31:09.625 145 12702.05 260.05 54714.62 88888.00 2013-05-25 04:31:09.750 145 12701.98 260.05 54714.65 88888.00 2013-05-25 04:31:09.875 145 12701.85 260.02 54714.65 88888.00 2013-05-25 04:31:10.000 145 12701.80 260.00 54714.60 88888.00 2013-05-25 04:31:10.125 145 12701.75 259.98 54714.55 88888.00 2013-05-25 04:31:10.250 145 12701.58 259.98 54714.60 88888.00 2013-05-25 04:31:10.375 145 12701.48 259.98 54714.57 88888.00 2013-05-25 04:31:10.500 145 12701.40 259.93 54714.57 88888.00 2013-05-25 04:31:10.625 145 12701.33 259.88 54714.55 88888.00 2013-05-25 04:31:10.750 145 12701.30 259.85 54714.50 88888.00 2013-05-25 04:31:10.875 145 12701.23 259.88 54714.47 88888.00 2013-05-25 04:31:11.000 145 12701.12 259.85 54714.43 88888.00 2013-05-25 04:31:11.125 145 12701.10 259.80 54714.43 88888.00 2013-05-25 04:31:11.250 145 12700.98 259.80 54714.45 88888.00 2013-05-25 04:31:11.375 145 12700.92 259.75 54714.43 88888.00 2013-05-25 04:31:11.500 145 12700.83 259.73 54714.40 88888.00 2013-05-25 04:31:11.625 145 12700.77 259.70 54714.38 88888.00 2013-05-25 04:31:11.750 145 12700.70 259.68 54714.35 88888.00 2013-05-25 04:31:11.875 145 12700.62 259.68 54714.35 88888.00 2013-05-25 04:31:12.000 145 12700.50 259.60 54714.30 88888.00 2013-05-25 04:31:12.125 145 12700.35 259.55 54714.28 88888.00 2013-05-25 04:31:12.250 145 12700.23 259.50 54714.25 88888.00 2013-05-25 04:31:12.375 145 12700.25 259.52 54714.22 88888.00 2013-05-25 04:31:12.500 145 12700.15 259.48 54714.25 88888.00 2013-05-25 04:31:12.625 145 12700.02 259.45 54714.22 88888.00 2013-05-25 04:31:12.750 145 12699.95 259.43 54714.18 88888.00 2013-05-25 04:31:12.875 145 12699.88 259.35 54714.12 88888.00 2013-05-25 04:31:13.000 145 12699.83 259.27 54714.12 88888.00 2013-05-25 04:31:13.125 145 12699.75 259.30 54714.12 88888.00 2013-05-25 04:31:13.250 145 12699.62 259.25 54714.10 88888.00 2013-05-25 04:31:13.375 145 12699.58 259.23 54714.07 88888.00 2013-05-25 04:31:13.500 145 12699.45 259.12 54714.03 88888.00 2013-05-25 04:31:13.625 145 12699.35 259.12 54714.03 88888.00 2013-05-25 04:31:13.750 145 12699.35 259.10 54714.03 88888.00 2013-05-25 04:31:13.875 145 12699.25 259.07 54713.97 88888.00 2013-05-25 04:31:14.000 145 12699.15 258.98 54713.95 88888.00 2013-05-25 04:31:14.125 145 12699.08 258.93 54713.95 88888.00 2013-05-25 04:31:14.250 145 12699.00 258.88 54713.90 88888.00 2013-05-25 04:31:14.375 145 12698.95 258.90 54713.90 88888.00 2013-05-25 04:31:14.500 145 12698.85 258.82 54713.90 88888.00 2013-05-25 04:31:14.625 145 12698.77 258.77 54713.82 88888.00 2013-05-25 04:31:14.750 145 12698.73 258.75 54713.85 88888.00 2013-05-25 04:31:14.875 145 12698.67 258.70 54713.82 88888.00 2013-05-25 04:31:15.000 145 12698.60 258.68 54713.75 88888.00 2013-05-25 04:31:15.125 145 12698.55 258.62 54713.72 88888.00 2013-05-25 04:31:15.250 145 12698.50 258.55 54713.70 88888.00 2013-05-25 04:31:15.375 145 12698.50 258.55 54713.70 88888.00 2013-05-25 04:31:15.500 145 12698.42 258.55 54713.68 88888.00 2013-05-25 04:31:15.625 145 12698.38 258.48 54713.65 88888.00 2013-05-25 04:31:15.750 145 12698.38 258.43 54713.60 88888.00 2013-05-25 04:31:15.875 145 12698.30 258.38 54713.60 88888.00 2013-05-25 04:31:16.000 145 12698.25 258.35 54713.57 88888.00 2013-05-25 04:31:16.125 145 12698.17 258.27 54713.55 88888.00 2013-05-25 04:31:16.250 145 12698.12 258.23 54713.53 88888.00 2013-05-25 04:31:16.375 145 12698.08 258.18 54713.47 88888.00 2013-05-25 04:31:16.500 145 12698.00 258.15 54713.45 88888.00 2013-05-25 04:31:16.625 145 12697.90 258.12 54713.40 88888.00 2013-05-25 04:31:16.750 145 12697.85 258.10 54713.40 88888.00 2013-05-25 04:31:16.875 145 12697.80 258.07 54713.35 88888.00 2013-05-25 04:31:17.000 145 12697.77 258.00 54713.32 88888.00 2013-05-25 04:31:17.125 145 12697.75 257.98 54713.32 88888.00 2013-05-25 04:31:17.250 145 12697.70 257.93 54713.32 88888.00 2013-05-25 04:31:17.375 145 12697.65 257.90 54713.30 88888.00 2013-05-25 04:31:17.500 145 12697.60 257.82 54713.25 88888.00 2013-05-25 04:31:17.625 145 12697.58 257.77 54713.20 88888.00 2013-05-25 04:31:17.750 145 12697.50 257.73 54713.18 88888.00 2013-05-25 04:31:17.875 145 12697.48 257.70 54713.12 88888.00 2013-05-25 04:31:18.000 145 12697.40 257.68 54713.10 88888.00 2013-05-25 04:31:18.125 145 12697.38 257.62 54713.07 88888.00 2013-05-25 04:31:18.250 145 12697.25 257.57 54713.05 88888.00 2013-05-25 04:31:18.375 145 12697.17 257.55 54713.03 88888.00 2013-05-25 04:31:18.500 145 12697.12 257.55 54713.00 88888.00 2013-05-25 04:31:18.625 145 12697.15 257.50 54712.95 88888.00 2013-05-25 04:31:18.750 145 12697.17 257.48 54712.93 88888.00 2013-05-25 04:31:18.875 145 12697.08 257.40 54712.88 88888.00 2013-05-25 04:31:19.000 145 12697.00 257.35 54712.82 88888.00 2013-05-25 04:31:19.125 145 12696.98 257.27 54712.82 88888.00 2013-05-25 04:31:19.250 145 12696.90 257.23 54712.78 88888.00 2013-05-25 04:31:19.375 145 12696.85 257.25 54712.78 88888.00 2013-05-25 04:31:19.500 145 12696.80 257.20 54712.75 88888.00 2013-05-25 04:31:19.625 145 12696.77 257.18 54712.70 88888.00 2013-05-25 04:31:19.750 145 12696.73 257.07 54712.68 88888.00 2013-05-25 04:31:19.875 145 12696.73 257.02 54712.62 88888.00 2013-05-25 04:31:20.000 145 12696.67 256.98 54712.60 88888.00 2013-05-25 04:31:20.125 145 12696.58 256.95 54712.57 88888.00 2013-05-25 04:31:20.250 145 12696.50 256.88 54712.53 88888.00 2013-05-25 04:31:20.375 145 12696.50 256.85 54712.53 88888.00 2013-05-25 04:31:20.500 145 12696.50 256.82 54712.45 88888.00 2013-05-25 04:31:20.625 145 12696.45 256.75 54712.40 88888.00 2013-05-25 04:31:20.750 145 12696.42 256.73 54712.35 88888.00 2013-05-25 04:31:20.875 145 12696.40 256.70 54712.35 88888.00 2013-05-25 04:31:21.000 145 12696.35 256.62 54712.30 88888.00 2013-05-25 04:31:21.125 145 12696.38 256.60 54712.30 88888.00 2013-05-25 04:31:21.250 145 12696.35 256.50 54712.25 88888.00 2013-05-25 04:31:21.375 145 12696.27 256.43 54712.22 88888.00 2013-05-25 04:31:21.500 145 12696.20 256.40 54712.20 88888.00 2013-05-25 04:31:21.625 145 12696.17 256.32 54712.18 88888.00 2013-05-25 04:31:21.750 145 12696.15 256.32 54712.12 88888.00 2013-05-25 04:31:21.875 145 12696.12 256.25 54712.07 88888.00 2013-05-25 04:31:22.000 145 12696.12 256.25 54712.07 88888.00 2013-05-25 04:31:22.125 145 12696.05 256.18 54712.03 88888.00 2013-05-25 04:31:22.250 145 12695.90 256.07 54711.97 88888.00 2013-05-25 04:31:22.375 145 12695.88 256.07 54711.97 88888.00 2013-05-25 04:31:22.500 145 12695.95 256.02 54711.97 88888.00 2013-05-25 04:31:22.625 145 12695.92 256.00 54711.95 88888.00 2013-05-25 04:31:22.750 145 12695.88 255.95 54711.90 88888.00 2013-05-25 04:31:22.875 145 12695.85 255.90 54711.82 88888.00 2013-05-25 04:31:23.000 145 12695.77 255.88 54711.78 88888.00 2013-05-25 04:31:23.125 145 12695.70 255.82 54711.72 88888.00 2013-05-25 04:31:23.250 145 12695.67 255.72 54711.70 88888.00 2013-05-25 04:31:23.375 145 12695.67 255.70 54711.68 88888.00 2013-05-25 04:31:23.500 145 12695.65 255.65 54711.65 88888.00 2013-05-25 04:31:23.625 145 12695.60 255.65 54711.62 88888.00 2013-05-25 04:31:23.750 145 12695.62 255.62 54711.57 88888.00 2013-05-25 04:31:23.875 145 12695.65 255.57 54711.55 88888.00 2013-05-25 04:31:24.000 145 12695.60 255.50 54711.50 88888.00 2013-05-25 04:31:24.125 145 12695.50 255.45 54711.50 88888.00 2013-05-25 04:31:24.250 145 12695.48 255.38 54711.47 88888.00 2013-05-25 04:31:24.375 145 12695.50 255.40 54711.43 88888.00 2013-05-25 04:31:24.500 145 12695.48 255.38 54711.40 88888.00 2013-05-25 04:31:24.625 145 12695.42 255.32 54711.35 88888.00 2013-05-25 04:31:24.750 145 12695.40 255.30 54711.30 88888.00 2013-05-25 04:31:24.875 145 12695.35 255.28 54711.28 88888.00 2013-05-25 04:31:25.000 145 12695.30 255.20 54711.25 88888.00 2013-05-25 04:31:25.125 145 12695.30 255.15 54711.22 88888.00 2013-05-25 04:31:25.250 145 12695.27 255.10 54711.22 88888.00 2013-05-25 04:31:25.375 145 12695.30 255.12 54711.20 88888.00 2013-05-25 04:31:25.500 145 12695.20 255.07 54711.15 88888.00 2013-05-25 04:31:25.625 145 12695.17 255.03 54711.10 88888.00 2013-05-25 04:31:25.750 145 12695.17 255.00 54711.07 88888.00 2013-05-25 04:31:25.875 145 12695.17 254.93 54711.05 88888.00 2013-05-25 04:31:26.000 145 12695.20 254.88 54711.03 88888.00 2013-05-25 04:31:26.125 145 12695.17 254.82 54710.97 88888.00 2013-05-25 04:31:26.250 145 12695.10 254.78 54710.90 88888.00 2013-05-25 04:31:26.375 145 12695.02 254.78 54710.90 88888.00 2013-05-25 04:31:26.500 145 12695.02 254.72 54710.88 88888.00 2013-05-25 04:31:26.625 145 12695.05 254.68 54710.85 88888.00 2013-05-25 04:31:26.750 145 12695.00 254.65 54710.82 88888.00 2013-05-25 04:31:26.875 145 12695.00 254.62 54710.78 88888.00 2013-05-25 04:31:27.000 145 12695.05 254.57 54710.72 88888.00 2013-05-25 04:31:27.125 145 12695.08 254.53 54710.70 88888.00 2013-05-25 04:31:27.250 145 12695.05 254.43 54710.68 88888.00 2013-05-25 04:31:27.375 145 12695.08 254.43 54710.65 88888.00 2013-05-25 04:31:27.500 145 12695.10 254.40 54710.60 88888.00 2013-05-25 04:31:27.625 145 12695.10 254.40 54710.57 88888.00 2013-05-25 04:31:27.750 145 12695.12 254.38 54710.55 88888.00 2013-05-25 04:31:27.875 145 12695.10 254.32 54710.53 88888.00 2013-05-25 04:31:28.000 145 12695.12 254.30 54710.47 88888.00 2013-05-25 04:31:28.125 145 12695.15 254.25 54710.47 88888.00 2013-05-25 04:31:28.250 145 12695.12 254.20 54710.45 88888.00 2013-05-25 04:31:28.375 145 12695.15 254.20 54710.43 88888.00 2013-05-25 04:31:28.500 145 12695.12 254.15 54710.38 88888.00 2013-05-25 04:31:28.625 145 12695.08 254.10 54710.35 88888.00 2013-05-25 04:31:28.750 145 12695.02 254.05 54710.30 88888.00 2013-05-25 04:31:28.875 145 12695.00 254.00 54710.25 88888.00 2013-05-25 04:31:29.000 145 12695.05 253.95 54710.20 88888.00 2013-05-25 04:31:29.125 145 12695.10 253.93 54710.20 88888.00 2013-05-25 04:31:29.250 145 12695.12 253.93 54710.18 88888.00 2013-05-25 04:31:29.375 145 12695.12 253.90 54710.10 88888.00 2013-05-25 04:31:29.500 145 12695.10 253.88 54710.07 88888.00 2013-05-25 04:31:29.625 145 12695.08 253.82 54710.05 88888.00 2013-05-25 04:31:29.750 145 12695.10 253.80 54710.00 88888.00 2013-05-25 04:31:29.875 145 12695.12 253.75 54710.03 88888.00 2013-05-25 04:31:30.000 145 12695.12 253.70 54710.00 88888.00 2013-05-25 04:31:30.125 145 12695.15 253.65 54709.97 88888.00 2013-05-25 04:31:30.250 145 12695.12 253.62 54709.95 88888.00 2013-05-25 04:31:30.375 145 12695.15 253.60 54709.90 88888.00 2013-05-25 04:31:30.500 145 12695.12 253.60 54709.88 88888.00 2013-05-25 04:31:30.625 145 12695.12 253.60 54709.85 88888.00 2013-05-25 04:31:30.750 145 12695.10 253.53 54709.82 88888.00 2013-05-25 04:31:30.875 145 12695.10 253.47 54709.78 88888.00 2013-05-25 04:31:31.000 145 12695.10 253.45 54709.72 88888.00 2013-05-25 04:31:31.125 145 12695.17 253.40 54709.70 88888.00 2013-05-25 04:31:31.250 145 12695.12 253.38 54709.68 88888.00 2013-05-25 04:31:31.375 145 12695.15 253.38 54709.68 88888.00 2013-05-25 04:31:31.500 145 12695.15 253.38 54709.62 88888.00 2013-05-25 04:31:31.625 145 12695.12 253.35 54709.62 88888.00 2013-05-25 04:31:31.750 145 12695.20 253.28 54709.57 88888.00 2013-05-25 04:31:31.875 145 12695.20 253.25 54709.55 88888.00 2013-05-25 04:31:32.000 145 12695.20 253.28 54709.53 88888.00 2013-05-25 04:31:32.125 145 12695.23 253.22 54709.50 88888.00 2013-05-25 04:31:32.250 145 12695.17 253.18 54709.47 88888.00 2013-05-25 04:31:32.375 145 12695.17 253.18 54709.45 88888.00 2013-05-25 04:31:32.500 145 12695.23 253.18 54709.40 88888.00 2013-05-25 04:31:32.625 145 12695.23 253.12 54709.35 88888.00 2013-05-25 04:31:32.750 145 12695.20 253.10 54709.35 88888.00 2013-05-25 04:31:32.875 145 12695.17 253.07 54709.32 88888.00 2013-05-25 04:31:33.000 145 12695.15 253.05 54709.28 88888.00 2013-05-25 04:31:33.125 145 12695.15 253.03 54709.28 88888.00 2013-05-25 04:31:33.250 145 12695.20 253.00 54709.28 88888.00 2013-05-25 04:31:33.375 145 12695.23 253.00 54709.22 88888.00 2013-05-25 04:31:33.500 145 12695.23 252.97 54709.18 88888.00 2013-05-25 04:31:33.625 145 12695.20 252.95 54709.18 88888.00 2013-05-25 04:31:33.750 145 12695.17 252.93 54709.15 88888.00 2013-05-25 04:31:33.875 145 12695.17 252.90 54709.15 88888.00 2013-05-25 04:31:34.000 145 12695.17 252.90 54709.07 88888.00 2013-05-25 04:31:34.125 145 12695.17 252.90 54709.07 88888.00 2013-05-25 04:31:34.250 145 12695.15 252.88 54709.05 88888.00 2013-05-25 04:31:34.375 145 12695.15 252.85 54709.03 88888.00 2013-05-25 04:31:34.500 145 12695.12 252.88 54709.00 88888.00 2013-05-25 04:31:34.625 145 12695.12 252.85 54708.95 88888.00 2013-05-25 04:31:34.750 145 12695.10 252.82 54708.95 88888.00 2013-05-25 04:31:34.875 145 12695.12 252.80 54708.93 88888.00 2013-05-25 04:31:35.000 145 12695.15 252.78 54708.88 88888.00 2013-05-25 04:31:35.125 145 12695.12 252.78 54708.90 88888.00 2013-05-25 04:31:35.250 145 12695.12 252.78 54708.85 88888.00 2013-05-25 04:31:35.375 145 12695.20 252.75 54708.82 88888.00 2013-05-25 04:31:35.500 145 12695.15 252.75 54708.78 88888.00 2013-05-25 04:31:35.625 145 12695.08 252.75 54708.78 88888.00 2013-05-25 04:31:35.750 145 12695.02 252.75 54708.78 88888.00 2013-05-25 04:31:35.875 145 12695.02 252.70 54708.75 88888.00 2013-05-25 04:31:36.000 145 12695.05 252.68 54708.70 88888.00 2013-05-25 04:31:36.125 145 12695.00 252.68 54708.72 88888.00 2013-05-25 04:31:36.250 145 12694.98 252.62 54708.65 88888.00 2013-05-25 04:31:36.375 145 12694.98 252.62 54708.65 88888.00 2013-05-25 04:31:36.500 145 12695.02 252.60 54708.62 88888.00 2013-05-25 04:31:36.625 145 12695.02 252.57 54708.60 88888.00 2013-05-25 04:31:36.750 145 12695.08 252.55 54708.57 88888.00 2013-05-25 04:31:36.875 145 12695.08 252.53 54708.55 88888.00 2013-05-25 04:31:37.000 145 12695.05 252.55 54708.55 88888.00 2013-05-25 04:31:37.125 145 12695.00 252.50 54708.55 88888.00 2013-05-25 04:31:37.250 145 12694.98 252.47 54708.50 88888.00 2013-05-25 04:31:37.375 145 12694.90 252.45 54708.47 88888.00 2013-05-25 04:31:37.500 145 12694.88 252.45 54708.47 88888.00 2013-05-25 04:31:37.625 145 12694.95 252.47 54708.43 88888.00 2013-05-25 04:31:37.750 145 12694.90 252.45 54708.43 88888.00 2013-05-25 04:31:37.875 145 12694.85 252.40 54708.43 88888.00 2013-05-25 04:31:38.000 145 12694.83 252.38 54708.40 88888.00 2013-05-25 04:31:38.125 145 12694.80 252.35 54708.38 88888.00 2013-05-25 04:31:38.250 145 12694.83 252.32 54708.32 88888.00 2013-05-25 04:31:38.375 145 12694.90 252.35 54708.28 88888.00 2013-05-25 04:31:38.500 145 12694.85 252.32 54708.30 88888.00 2013-05-25 04:31:38.625 145 12694.77 252.32 54708.28 88888.00 2013-05-25 04:31:38.750 145 12694.70 252.28 54708.28 88888.00 2013-05-25 04:31:38.875 145 12694.67 252.25 54708.30 88888.00 2013-05-25 04:31:39.000 145 12694.67 252.22 54708.25 88888.00 2013-05-25 04:31:39.125 145 12694.65 252.22 54708.22 88888.00 2013-05-25 04:31:39.250 145 12694.60 252.18 54708.25 88888.00 2013-05-25 04:31:39.375 145 12694.60 252.18 54708.20 88888.00 2013-05-25 04:31:39.500 145 12694.60 252.18 54708.18 88888.00 2013-05-25 04:31:39.625 145 12694.62 252.12 54708.18 88888.00 2013-05-25 04:31:39.750 145 12694.60 252.10 54708.18 88888.00 2013-05-25 04:31:39.875 145 12694.55 252.07 54708.18 88888.00 2013-05-25 04:31:40.000 145 12694.52 252.07 54708.15 88888.00 2013-05-25 04:31:40.125 145 12694.50 252.03 54708.12 88888.00 2013-05-25 04:31:40.250 145 12694.45 252.00 54708.12 88888.00 2013-05-25 04:31:40.375 145 12694.40 251.97 54708.12 88888.00 2013-05-25 04:31:40.500 145 12694.35 252.00 54708.10 88888.00 2013-05-25 04:31:40.625 145 12694.33 251.97 54708.10 88888.00 2013-05-25 04:31:40.750 145 12694.27 251.95 54708.10 88888.00 2013-05-25 04:31:40.875 145 12694.25 251.93 54708.07 88888.00 2013-05-25 04:31:41.000 145 12694.27 251.90 54708.05 88888.00 2013-05-25 04:31:41.125 145 12694.27 251.93 54708.07 88888.00 2013-05-25 04:31:41.250 145 12694.17 251.93 54708.05 88888.00 2013-05-25 04:31:41.375 145 12694.20 251.93 54708.05 88888.00 2013-05-25 04:31:41.500 145 12694.12 251.90 54708.05 88888.00 2013-05-25 04:31:41.625 145 12694.05 251.88 54708.03 88888.00 2013-05-25 04:31:41.750 145 12694.00 251.85 54708.00 88888.00 2013-05-25 04:31:41.875 145 12693.95 251.85 54708.00 88888.00 2013-05-25 04:31:42.000 145 12693.95 251.85 54708.00 88888.00 2013-05-25 04:31:42.125 145 12693.95 251.85 54708.00 88888.00 2013-05-25 04:31:42.250 145 12693.85 251.78 54707.97 88888.00 2013-05-25 04:31:42.375 145 12693.83 251.78 54707.93 88888.00 2013-05-25 04:31:42.500 145 12693.85 251.80 54707.93 88888.00 2013-05-25 04:31:42.625 145 12693.85 251.80 54707.95 88888.00 2013-05-25 04:31:42.750 145 12693.80 251.82 54707.95 88888.00 2013-05-25 04:31:42.875 145 12693.75 251.80 54707.97 88888.00 2013-05-25 04:31:43.000 145 12693.73 251.78 54707.95 88888.00 2013-05-25 04:31:43.125 145 12693.73 251.75 54707.93 88888.00 2013-05-25 04:31:43.250 145 12693.67 251.78 54707.93 88888.00 2013-05-25 04:31:43.375 145 12693.62 251.75 54707.90 88888.00 2013-05-25 04:31:43.500 145 12693.58 251.75 54707.90 88888.00 2013-05-25 04:31:43.625 145 12693.52 251.72 54707.90 88888.00 2013-05-25 04:31:43.750 145 12693.55 251.72 54707.90 88888.00 2013-05-25 04:31:43.875 145 12693.50 251.72 54707.90 88888.00 2013-05-25 04:31:44.000 145 12693.48 251.72 54707.88 88888.00 2013-05-25 04:31:44.125 145 12693.45 251.72 54707.85 88888.00 2013-05-25 04:31:44.250 145 12693.38 251.70 54707.82 88888.00 2013-05-25 04:31:44.375 145 12693.33 251.70 54707.85 88888.00 2013-05-25 04:31:44.500 145 12693.27 251.70 54707.82 88888.00 2013-05-25 04:31:44.625 145 12693.30 251.68 54707.78 88888.00 2013-05-25 04:31:44.750 145 12693.33 251.68 54707.78 88888.00 2013-05-25 04:31:44.875 145 12693.23 251.68 54707.75 88888.00 2013-05-25 04:31:45.000 145 12693.12 251.62 54707.78 88888.00 2013-05-25 04:31:45.125 145 12693.10 251.62 54707.78 88888.00 2013-05-25 04:31:45.250 145 12693.05 251.60 54707.78 88888.00 2013-05-25 04:31:45.375 145 12693.05 251.62 54707.78 88888.00 2013-05-25 04:31:45.500 145 12692.95 251.62 54707.78 88888.00 2013-05-25 04:31:45.625 145 12692.88 251.62 54707.75 88888.00 2013-05-25 04:31:45.750 145 12692.88 251.62 54707.75 88888.00 2013-05-25 04:31:45.875 145 12692.85 251.57 54707.72 88888.00 2013-05-25 04:31:46.000 145 12692.83 251.55 54707.72 88888.00 2013-05-25 04:31:46.125 145 12692.75 251.55 54707.75 88888.00 2013-05-25 04:31:46.250 145 12692.62 251.53 54707.75 88888.00 2013-05-25 04:31:46.375 145 12692.60 251.55 54707.72 88888.00 2013-05-25 04:31:46.500 145 12692.60 251.50 54707.72 88888.00 2013-05-25 04:31:46.625 145 12692.58 251.50 54707.70 88888.00 2013-05-25 04:31:46.750 145 12692.50 251.50 54707.70 88888.00 2013-05-25 04:31:46.875 145 12692.45 251.47 54707.70 88888.00 2013-05-25 04:31:47.000 145 12692.45 251.47 54707.68 88888.00 2013-05-25 04:31:47.125 145 12692.42 251.47 54707.72 88888.00 2013-05-25 04:31:47.250 145 12692.27 251.45 54707.72 88888.00 2013-05-25 04:31:47.375 145 12692.23 251.40 54707.68 88888.00 2013-05-25 04:31:47.500 145 12692.15 251.38 54707.70 88888.00 2013-05-25 04:31:47.625 145 12692.15 251.43 54707.72 88888.00 2013-05-25 04:31:47.750 145 12692.08 251.43 54707.75 88888.00 2013-05-25 04:31:47.875 145 12692.02 251.45 54707.75 88888.00 2013-05-25 04:31:48.000 145 12692.00 251.45 54707.72 88888.00 2013-05-25 04:31:48.125 145 12691.90 251.43 54707.72 88888.00 2013-05-25 04:31:48.250 145 12691.85 251.38 54707.72 88888.00 2013-05-25 04:31:48.375 145 12691.88 251.35 54707.72 88888.00 2013-05-25 04:31:48.500 145 12691.83 251.35 54707.72 88888.00 2013-05-25 04:31:48.625 145 12691.75 251.35 54707.75 88888.00 2013-05-25 04:31:48.750 145 12691.67 251.38 54707.78 88888.00 2013-05-25 04:31:48.875 145 12691.62 251.38 54707.75 88888.00 2013-05-25 04:31:49.000 145 12691.62 251.38 54707.72 88888.00 2013-05-25 04:31:49.125 145 12691.60 251.35 54707.72 88888.00 2013-05-25 04:31:49.250 145 12691.52 251.30 54707.72 88888.00 2013-05-25 04:31:49.375 145 12691.42 251.30 54707.72 88888.00 2013-05-25 04:31:49.500 145 12691.33 251.35 54707.75 88888.00 2013-05-25 04:31:49.625 145 12691.25 251.38 54707.78 88888.00 2013-05-25 04:31:49.750 145 12691.23 251.38 54707.75 88888.00 2013-05-25 04:31:49.875 145 12691.17 251.38 54707.75 88888.00 2013-05-25 04:31:50.000 145 12691.17 251.38 54707.75 88888.00 2013-05-25 04:31:50.125 145 12691.08 251.40 54707.78 88888.00 2013-05-25 04:31:50.250 145 12690.98 251.38 54707.78 88888.00 2013-05-25 04:31:50.375 145 12690.88 251.40 54707.78 88888.00 2013-05-25 04:31:50.500 145 12690.77 251.40 54707.75 88888.00 2013-05-25 04:31:50.625 145 12690.80 251.35 54707.72 88888.00 2013-05-25 04:31:50.750 145 12690.75 251.40 54707.72 88888.00 2013-05-25 04:31:50.875 145 12690.73 251.40 54707.75 88888.00 2013-05-25 04:31:51.000 145 12690.65 251.40 54707.75 88888.00 2013-05-25 04:31:51.125 145 12690.60 251.40 54707.80 88888.00 2013-05-25 04:31:51.250 145 12690.52 251.32 54707.80 88888.00 2013-05-25 04:31:51.375 145 12690.48 251.38 54707.78 88888.00 2013-05-25 04:31:51.500 145 12690.38 251.40 54707.72 88888.00 2013-05-25 04:31:51.625 145 12690.35 251.38 54707.70 88888.00 2013-05-25 04:31:51.750 145 12690.27 251.35 54707.70 88888.00 2013-05-25 04:31:51.875 145 12690.30 251.35 54707.72 88888.00 2013-05-25 04:31:52.000 145 12690.27 251.35 54707.72 88888.00 2013-05-25 04:31:52.125 145 12690.23 251.35 54707.75 88888.00 2013-05-25 04:31:52.250 145 12690.08 251.32 54707.72 88888.00 2013-05-25 04:31:52.375 145 12690.00 251.30 54707.68 88888.00 2013-05-25 04:31:52.500 145 12689.98 251.30 54707.72 88888.00 2013-05-25 04:31:52.625 145 12689.95 251.30 54707.72 88888.00 2013-05-25 04:31:52.750 145 12689.90 251.30 54707.72 88888.00 2013-05-25 04:31:52.875 145 12689.88 251.35 54707.72 88888.00 2013-05-25 04:31:53.000 145 12689.77 251.32 54707.75 88888.00 2013-05-25 04:31:53.125 145 12689.73 251.28 54707.78 88888.00 2013-05-25 04:31:53.250 145 12689.62 251.22 54707.78 88888.00 2013-05-25 04:31:53.375 145 12689.55 251.20 54707.72 88888.00 2013-05-25 04:31:53.500 145 12689.48 251.18 54707.72 88888.00 2013-05-25 04:31:53.625 145 12689.42 251.18 54707.75 88888.00 2013-05-25 04:31:53.750 145 12689.42 251.15 54707.78 88888.00 2013-05-25 04:31:53.875 145 12689.38 251.12 54707.78 88888.00 2013-05-25 04:31:54.000 145 12689.40 251.07 54707.78 88888.00 2013-05-25 04:31:54.125 145 12689.38 251.05 54707.80 88888.00 2013-05-25 04:31:54.250 145 12689.25 250.97 54707.78 88888.00 2013-05-25 04:31:54.375 145 12689.25 251.00 54707.80 88888.00 2013-05-25 04:31:54.500 145 12689.17 250.93 54707.80 88888.00 2013-05-25 04:31:54.625 145 12689.12 250.88 54707.78 88888.00 2013-05-25 04:31:54.750 145 12689.10 250.85 54707.80 88888.00 2013-05-25 04:31:54.875 145 12689.15 250.80 54707.82 88888.00 2013-05-25 04:31:55.000 145 12689.10 250.78 54707.80 88888.00 2013-05-25 04:31:55.125 145 12689.02 250.75 54707.82 88888.00 2013-05-25 04:31:55.250 145 12688.95 250.68 54707.82 88888.00 2013-05-25 04:31:55.375 145 12688.92 250.68 54707.85 88888.00 2013-05-25 04:31:55.500 145 12688.85 250.60 54707.85 88888.00 2013-05-25 04:31:55.625 145 12688.83 250.55 54707.85 88888.00 2013-05-25 04:31:55.750 145 12688.77 250.47 54707.85 88888.00 2013-05-25 04:31:55.875 145 12688.75 250.45 54707.85 88888.00 2013-05-25 04:31:56.000 145 12688.73 250.40 54707.88 88888.00 2013-05-25 04:31:56.125 145 12688.62 250.38 54707.88 88888.00 2013-05-25 04:31:56.250 145 12688.58 250.30 54707.90 88888.00 2013-05-25 04:31:56.375 145 12688.60 250.25 54707.88 88888.00 2013-05-25 04:31:56.500 145 12688.62 250.20 54707.88 88888.00 2013-05-25 04:31:56.625 145 12688.55 250.18 54707.90 88888.00 2013-05-25 04:31:56.750 145 12688.50 250.12 54707.90 88888.00 2013-05-25 04:31:56.875 145 12688.45 250.05 54707.88 88888.00 2013-05-25 04:31:57.000 145 12688.35 250.00 54707.88 88888.00 2013-05-25 04:31:57.125 145 12688.27 249.97 54707.88 88888.00 2013-05-25 04:31:57.250 145 12688.25 249.90 54707.88 88888.00 2013-05-25 04:31:57.375 145 12688.23 249.85 54707.85 88888.00 2013-05-25 04:31:57.500 145 12688.12 249.80 54707.85 88888.00 2013-05-25 04:31:57.625 145 12688.05 249.75 54707.90 88888.00 2013-05-25 04:31:57.750 145 12688.02 249.72 54707.93 88888.00 2013-05-25 04:31:57.875 145 12687.95 249.68 54707.93 88888.00 2013-05-25 04:31:58.000 145 12687.92 249.68 54707.93 88888.00 2013-05-25 04:31:58.125 145 12687.85 249.62 54707.95 88888.00 2013-05-25 04:31:58.250 145 12687.67 249.55 54707.95 88888.00 2013-05-25 04:31:58.375 145 12687.62 249.55 54707.95 88888.00 2013-05-25 04:31:58.500 145 12687.65 249.50 54707.95 88888.00 2013-05-25 04:31:58.625 145 12687.60 249.45 54707.97 88888.00 2013-05-25 04:31:58.750 145 12687.58 249.43 54707.95 88888.00 2013-05-25 04:31:58.875 145 12687.52 249.40 54707.95 88888.00 2013-05-25 04:31:59.000 145 12687.45 249.32 54707.95 88888.00 2013-05-25 04:31:59.125 145 12687.38 249.30 54707.95 88888.00 2013-05-25 04:31:59.250 145 12687.30 249.28 54707.97 88888.00 2013-05-25 04:31:59.375 145 12687.23 249.25 54707.97 88888.00 2013-05-25 04:31:59.500 145 12687.15 249.22 54707.97 88888.00 2013-05-25 04:31:59.625 145 12687.10 249.18 54707.95 88888.00 2013-05-25 04:31:59.750 145 12687.02 249.12 54707.95 88888.00 2013-05-25 04:31:59.875 145 12686.98 249.12 54707.97 88888.00 2013-05-25 04:32:00.000 145 12686.90 249.12 54707.97 88888.00 2013-05-25 04:32:00.125 145 12686.85 249.12 54708.00 88888.00 2013-05-25 04:32:00.250 145 12686.77 249.07 54708.00 88888.00 2013-05-25 04:32:00.375 145 12686.77 249.05 54708.00 88888.00 2013-05-25 04:32:00.500 145 12686.73 249.03 54708.00 88888.00 2013-05-25 04:32:00.625 145 12686.65 248.95 54708.00 88888.00 2013-05-25 04:32:00.750 145 12686.50 248.95 54708.00 88888.00 2013-05-25 04:32:00.875 145 12686.38 248.95 54708.00 88888.00 2013-05-25 04:32:01.000 145 12686.25 248.95 54708.00 88888.00 2013-05-25 04:32:01.125 145 12686.20 248.95 54708.00 88888.00 2013-05-25 04:32:01.250 145 12686.20 248.88 54708.03 88888.00 2013-05-25 04:32:01.375 145 12686.20 248.93 54708.03 88888.00 2013-05-25 04:32:01.500 145 12686.12 248.90 54708.00 88888.00 2013-05-25 04:32:01.625 145 12686.05 248.82 54707.97 88888.00 2013-05-25 04:32:01.750 145 12685.95 248.82 54707.95 88888.00 2013-05-25 04:32:01.875 145 12685.83 248.85 54707.97 88888.00 2013-05-25 04:32:02.000 145 12685.73 248.80 54707.95 88888.00 2013-05-25 04:32:02.125 145 12685.67 248.80 54707.95 88888.00 2013-05-25 04:32:02.250 145 12685.55 248.80 54707.95 88888.00 2013-05-25 04:32:02.375 145 12685.52 248.78 54707.93 88888.00 2013-05-25 04:32:02.500 145 12685.50 248.78 54707.95 88888.00 2013-05-25 04:32:02.625 145 12685.45 248.78 54707.93 88888.00 2013-05-25 04:32:02.750 145 12685.45 248.78 54707.93 88888.00 2013-05-25 04:32:02.875 145 12685.40 248.78 54707.93 88888.00 2013-05-25 04:32:03.000 145 12685.33 248.75 54707.93 88888.00 2013-05-25 04:32:03.125 145 12685.23 248.72 54707.93 88888.00 2013-05-25 04:32:03.250 145 12685.20 248.75 54707.93 88888.00 2013-05-25 04:32:03.375 145 12685.15 248.75 54707.93 88888.00 2013-05-25 04:32:03.500 145 12685.08 248.72 54707.93 88888.00 2013-05-25 04:32:03.625 145 12685.02 248.70 54707.93 88888.00 2013-05-25 04:32:03.750 145 12684.98 248.68 54707.93 88888.00 2013-05-25 04:32:03.875 145 12684.90 248.68 54707.90 88888.00 2013-05-25 04:32:04.000 145 12684.80 248.68 54707.90 88888.00 2013-05-25 04:32:04.125 145 12684.77 248.68 54707.90 88888.00 2013-05-25 04:32:04.250 145 12684.67 248.65 54707.88 88888.00 2013-05-25 04:32:04.375 145 12684.60 248.62 54707.85 88888.00 2013-05-25 04:32:04.500 145 12684.55 248.60 54707.85 88888.00 2013-05-25 04:32:04.625 145 12684.58 248.60 54707.85 88888.00 2013-05-25 04:32:04.750 145 12684.52 248.57 54707.85 88888.00 2013-05-25 04:32:04.875 145 12684.50 248.55 54707.85 88888.00 2013-05-25 04:32:05.000 145 12684.45 248.57 54707.88 88888.00 2013-05-25 04:32:05.125 145 12684.42 248.55 54707.88 88888.00 2013-05-25 04:32:05.250 145 12684.33 248.50 54707.88 88888.00 2013-05-25 04:32:05.375 145 12684.30 248.47 54707.85 88888.00 2013-05-25 04:32:05.500 145 12684.30 248.47 54707.85 88888.00 2013-05-25 04:32:05.625 145 12684.30 248.47 54707.85 88888.00 2013-05-25 04:32:05.750 145 12684.20 248.43 54707.82 88888.00 2013-05-25 04:32:05.875 145 12684.12 248.38 54707.82 88888.00 2013-05-25 04:32:06.000 145 12684.08 248.38 54707.82 88888.00 2013-05-25 04:32:06.125 145 12684.05 248.32 54707.80 88888.00 2013-05-25 04:32:06.250 145 12683.95 248.28 54707.80 88888.00 2013-05-25 04:32:06.375 145 12683.95 248.22 54707.78 88888.00 2013-05-25 04:32:06.500 145 12683.90 248.20 54707.78 88888.00 2013-05-25 04:32:06.625 145 12683.85 248.18 54707.80 88888.00 2013-05-25 04:32:06.750 145 12683.83 248.15 54707.80 88888.00 2013-05-25 04:32:06.875 145 12683.83 248.12 54707.78 88888.00 2013-05-25 04:32:07.000 145 12683.73 248.07 54707.78 88888.00 2013-05-25 04:32:07.125 145 12683.65 248.03 54707.80 88888.00 2013-05-25 04:32:07.250 145 12683.52 248.03 54707.75 88888.00 2013-05-25 04:32:07.375 145 12683.48 247.97 54707.75 88888.00 2013-05-25 04:32:07.500 145 12683.45 247.93 54707.75 88888.00 2013-05-25 04:32:07.625 145 12683.38 247.90 54707.75 88888.00 2013-05-25 04:32:07.750 145 12683.33 247.90 54707.75 88888.00 2013-05-25 04:32:07.875 145 12683.25 247.85 54707.78 88888.00 2013-05-25 04:32:08.000 145 12683.20 247.82 54707.75 88888.00 2013-05-25 04:32:08.125 145 12683.17 247.78 54707.75 88888.00 2013-05-25 04:32:08.250 145 12683.12 247.70 54707.75 88888.00 2013-05-25 04:32:08.375 145 12683.12 247.65 54707.75 88888.00 2013-05-25 04:32:08.500 145 12683.08 247.62 54707.75 88888.00 2013-05-25 04:32:08.625 145 12683.00 247.60 54707.75 88888.00 2013-05-25 04:32:08.750 145 12682.98 247.62 54707.80 88888.00 2013-05-25 04:32:08.875 145 12683.00 247.57 54707.78 88888.00 2013-05-25 04:32:09.000 145 12682.92 247.50 54707.75 88888.00 2013-05-25 04:32:09.125 145 12682.80 247.47 54707.72 88888.00 2013-05-25 04:32:09.250 145 12682.73 247.43 54707.75 88888.00 2013-05-25 04:32:09.375 145 12682.70 247.38 54707.70 88888.00 2013-05-25 04:32:09.500 145 12682.58 247.32 54707.70 88888.00 2013-05-25 04:32:09.625 145 12682.48 247.30 54707.70 88888.00 2013-05-25 04:32:09.750 145 12682.38 247.28 54707.72 88888.00 2013-05-25 04:32:09.875 145 12682.38 247.28 54707.75 88888.00 2013-05-25 04:32:10.000 145 12682.33 247.20 54707.72 88888.00 2013-05-25 04:32:10.125 145 12682.27 247.18 54707.75 88888.00 2013-05-25 04:32:10.250 145 12682.15 247.10 54707.75 88888.00 2013-05-25 04:32:10.375 145 12682.15 247.07 54707.72 88888.00 2013-05-25 04:32:10.500 145 12682.10 247.03 54707.72 88888.00 2013-05-25 04:32:10.625 145 12682.00 246.97 54707.72 88888.00 2013-05-25 04:32:10.750 145 12681.95 246.90 54707.72 88888.00 2013-05-25 04:32:10.875 145 12681.88 246.88 54707.72 88888.00 2013-05-25 04:32:11.000 145 12681.80 246.82 54707.72 88888.00 2013-05-25 04:32:11.125 145 12681.80 246.80 54707.75 88888.00 2013-05-25 04:32:11.250 145 12681.70 246.70 54707.78 88888.00 2013-05-25 04:32:11.375 145 12681.67 246.70 54707.78 88888.00 2013-05-25 04:32:11.500 145 12681.60 246.62 54707.75 88888.00 2013-05-25 04:32:11.625 145 12681.50 246.55 54707.75 88888.00 2013-05-25 04:32:11.750 145 12681.38 246.50 54707.78 88888.00 2013-05-25 04:32:11.875 145 12681.30 246.47 54707.78 88888.00 2013-05-25 04:32:12.000 145 12681.25 246.45 54707.75 88888.00 2013-05-25 04:32:12.125 145 12681.17 246.38 54707.78 88888.00 2013-05-25 04:32:12.250 145 12681.08 246.28 54707.75 88888.00 2013-05-25 04:32:12.375 145 12681.02 246.28 54707.75 88888.00 2013-05-25 04:32:12.500 145 12680.95 246.20 54707.75 88888.00 2013-05-25 04:32:12.625 145 12680.90 246.18 54707.75 88888.00 2013-05-25 04:32:12.750 145 12680.83 246.10 54707.75 88888.00 2013-05-25 04:32:12.875 145 12680.75 246.05 54707.72 88888.00 2013-05-25 04:32:13.000 145 12680.65 246.00 54707.72 88888.00 2013-05-25 04:32:13.125 145 12680.60 245.95 54707.75 88888.00 2013-05-25 04:32:13.250 145 12680.50 245.85 54707.78 88888.00 2013-05-25 04:32:13.375 145 12680.38 245.80 54707.78 88888.00 2013-05-25 04:32:13.500 145 12680.30 245.75 54707.75 88888.00 2013-05-25 04:32:13.625 145 12680.33 245.75 54707.80 88888.00 2013-05-25 04:32:13.750 145 12680.27 245.68 54707.78 88888.00 2013-05-25 04:32:13.875 145 12680.17 245.57 54707.75 88888.00 2013-05-25 04:32:14.000 145 12680.10 245.50 54707.72 88888.00 2013-05-25 04:32:14.125 145 12680.05 245.45 54707.72 88888.00 2013-05-25 04:32:14.250 145 12679.92 245.35 54707.70 88888.00 2013-05-25 04:32:14.375 145 12679.85 245.30 54707.72 88888.00 2013-05-25 04:32:14.500 145 12679.70 245.25 54707.75 88888.00 2013-05-25 04:32:14.625 145 12679.70 245.20 54707.78 88888.00 2013-05-25 04:32:14.750 145 12679.65 245.10 54707.72 88888.00 2013-05-25 04:32:14.875 145 12679.55 245.05 54707.72 88888.00 2013-05-25 04:32:15.000 145 12679.42 244.95 54707.75 88888.00 2013-05-25 04:32:15.125 145 12679.33 244.88 54707.75 88888.00 2013-05-25 04:32:15.250 145 12679.25 244.80 54707.75 88888.00 2013-05-25 04:32:15.375 145 12679.20 244.75 54707.78 88888.00 2013-05-25 04:32:15.500 145 12679.12 244.65 54707.75 88888.00 2013-05-25 04:32:15.625 145 12679.10 244.57 54707.72 88888.00 2013-05-25 04:32:15.750 145 12678.98 244.53 54707.70 88888.00 2013-05-25 04:32:15.875 145 12678.80 244.47 54707.72 88888.00 2013-05-25 04:32:16.000 145 12678.77 244.43 54707.72 88888.00 2013-05-25 04:32:16.125 145 12678.75 244.32 54707.72 88888.00 2013-05-25 04:32:16.250 145 12678.65 244.20 54707.70 88888.00 2013-05-25 04:32:16.375 145 12678.62 244.20 54707.72 88888.00 2013-05-25 04:32:16.500 145 12678.50 244.15 54707.70 88888.00 2013-05-25 04:32:16.625 145 12678.40 244.05 54707.68 88888.00 2013-05-25 04:32:16.750 145 12678.38 244.00 54707.68 88888.00 2013-05-25 04:32:16.875 145 12678.33 243.97 54707.70 88888.00 2013-05-25 04:32:17.000 145 12678.23 243.90 54707.68 88888.00 2013-05-25 04:32:17.125 145 12678.15 243.78 54707.68 88888.00 2013-05-25 04:32:17.250 145 12678.02 243.70 54707.65 88888.00 2013-05-25 04:32:17.375 145 12678.05 243.65 54707.68 88888.00 2013-05-25 04:32:17.500 145 12677.95 243.60 54707.65 88888.00 2013-05-25 04:32:17.625 145 12677.85 243.53 54707.65 88888.00 2013-05-25 04:32:17.750 145 12677.75 243.45 54707.65 88888.00 2013-05-25 04:32:17.875 145 12677.67 243.40 54707.65 88888.00 2013-05-25 04:32:18.000 145 12677.62 243.35 54707.65 88888.00 2013-05-25 04:32:18.125 145 12677.55 243.30 54707.65 88888.00 2013-05-25 04:32:18.250 145 12677.48 243.20 54707.62 88888.00 2013-05-25 04:32:18.375 145 12677.45 243.15 54707.65 88888.00 2013-05-25 04:32:18.500 145 12677.35 243.07 54707.65 88888.00 2013-05-25 04:32:18.625 145 12677.33 242.97 54707.60 88888.00 2013-05-25 04:32:18.750 145 12677.25 242.90 54707.60 88888.00 2013-05-25 04:32:18.875 145 12677.15 242.88 54707.62 88888.00 2013-05-25 04:32:19.000 145 12677.10 242.85 54707.57 88888.00 2013-05-25 04:32:19.125 145 12676.98 242.75 54707.55 88888.00 2013-05-25 04:32:19.250 145 12676.83 242.57 54707.53 88888.00 2013-05-25 04:32:19.375 145 12676.77 242.53 54707.47 88888.00 2013-05-25 04:32:19.500 145 12676.67 242.53 54707.50 88888.00 2013-05-25 04:32:19.625 145 12676.55 242.45 54707.50 88888.00 2013-05-25 04:32:19.750 145 12676.48 242.38 54707.47 88888.00 2013-05-25 04:32:19.875 145 12676.48 242.32 54707.47 88888.00 2013-05-25 04:32:20.000 145 12676.33 242.25 54707.43 88888.00 2013-05-25 04:32:20.125 145 12676.17 242.18 54707.45 88888.00 2013-05-25 04:32:20.250 145 12676.10 242.12 54707.45 88888.00 2013-05-25 04:32:20.375 145 12676.08 242.12 54707.40 88888.00 2013-05-25 04:32:20.500 145 12676.17 242.05 54707.40 88888.00 2013-05-25 04:32:20.625 145 12676.10 241.97 54707.38 88888.00 2013-05-25 04:32:20.750 145 12676.00 241.90 54707.40 88888.00 2013-05-25 04:32:20.875 145 12675.92 241.82 54707.38 88888.00 2013-05-25 04:32:21.000 145 12675.90 241.75 54707.35 88888.00 2013-05-25 04:32:21.125 145 12675.80 241.68 54707.32 88888.00 2013-05-25 04:32:21.250 145 12675.62 241.60 54707.30 88888.00 2013-05-25 04:32:21.375 145 12675.62 241.55 54707.30 88888.00 2013-05-25 04:32:21.500 145 12675.58 241.47 54707.28 88888.00 2013-05-25 04:32:21.625 145 12675.48 241.40 54707.25 88888.00 2013-05-25 04:32:21.750 145 12675.35 241.30 54707.22 88888.00 2013-05-25 04:32:21.875 145 12675.27 241.20 54707.20 88888.00 2013-05-25 04:32:22.000 145 12675.23 241.12 54707.18 88888.00 2013-05-25 04:32:22.125 145 12675.17 241.05 54707.20 88888.00 2013-05-25 04:32:22.250 145 12675.10 240.95 54707.20 88888.00 2013-05-25 04:32:22.375 145 12675.08 240.93 54707.20 88888.00 2013-05-25 04:32:22.500 145 12674.95 240.82 54707.18 88888.00 2013-05-25 04:32:22.625 145 12674.88 240.75 54707.15 88888.00 2013-05-25 04:32:22.750 145 12674.77 240.65 54707.12 88888.00 2013-05-25 04:32:22.875 145 12674.67 240.53 54707.10 88888.00 2013-05-25 04:32:23.000 145 12674.55 240.45 54707.07 88888.00 2013-05-25 04:32:23.125 145 12674.52 240.38 54707.07 88888.00 2013-05-25 04:32:23.250 145 12674.45 240.25 54707.07 88888.00 2013-05-25 04:32:23.375 145 12674.35 240.12 54707.00 88888.00 2013-05-25 04:32:23.500 145 12674.30 240.05 54707.03 88888.00 2013-05-25 04:32:23.625 145 12674.25 239.95 54707.00 88888.00 2013-05-25 04:32:23.750 145 12674.17 239.88 54707.00 88888.00 2013-05-25 04:32:23.875 145 12674.08 239.75 54706.97 88888.00 2013-05-25 04:32:24.000 145 12674.00 239.62 54706.95 88888.00 2013-05-25 04:32:24.125 145 12673.92 239.53 54706.95 88888.00 2013-05-25 04:32:24.250 145 12673.80 239.38 54706.93 88888.00 2013-05-25 04:32:24.375 145 12673.70 239.32 54706.88 88888.00 2013-05-25 04:32:24.500 145 12673.65 239.20 54706.88 88888.00 2013-05-25 04:32:24.625 145 12673.58 239.12 54706.82 88888.00 2013-05-25 04:32:24.750 145 12673.45 238.97 54706.80 88888.00 2013-05-25 04:32:24.875 145 12673.30 238.85 54706.78 88888.00 2013-05-25 04:32:25.000 145 12673.25 238.68 54706.78 88888.00 2013-05-25 04:32:25.125 145 12673.23 238.57 54706.78 88888.00 2013-05-25 04:32:25.250 145 12673.15 238.45 54706.75 88888.00 2013-05-25 04:32:25.375 145 12673.08 238.35 54706.70 88888.00 2013-05-25 04:32:25.500 145 12672.90 238.20 54706.75 88888.00 2013-05-25 04:32:25.625 145 12672.80 238.07 54706.70 88888.00 2013-05-25 04:32:25.750 145 12672.80 237.95 54706.68 88888.00 2013-05-25 04:32:25.875 145 12672.70 237.82 54706.65 88888.00 2013-05-25 04:32:26.000 145 12672.58 237.70 54706.62 88888.00 2013-05-25 04:32:26.125 145 12672.42 237.57 54706.57 88888.00 2013-05-25 04:32:26.250 145 12672.30 237.40 54706.57 88888.00 2013-05-25 04:32:26.375 145 12672.23 237.32 54706.55 88888.00 2013-05-25 04:32:26.500 145 12672.15 237.20 54706.57 88888.00 2013-05-25 04:32:26.625 145 12672.10 237.10 54706.55 88888.00 2013-05-25 04:32:26.750 145 12672.05 237.00 54706.57 88888.00 2013-05-25 04:32:26.875 145 12671.92 236.88 54706.53 88888.00 2013-05-25 04:32:27.000 145 12671.77 236.75 54706.47 88888.00 2013-05-25 04:32:27.125 145 12671.65 236.62 54706.47 88888.00 2013-05-25 04:32:27.250 145 12671.60 236.47 54706.45 88888.00 2013-05-25 04:32:27.375 145 12671.52 236.43 54706.43 88888.00 2013-05-25 04:32:27.500 145 12671.42 236.28 54706.38 88888.00 2013-05-25 04:32:27.625 145 12671.38 236.12 54706.38 88888.00 2013-05-25 04:32:27.750 145 12671.27 236.00 54706.38 88888.00 2013-05-25 04:32:27.875 145 12671.15 235.93 54706.35 88888.00 2013-05-25 04:32:28.000 145 12671.00 235.82 54706.30 88888.00 2013-05-25 04:32:28.125 145 12670.88 235.68 54706.30 88888.00 2013-05-25 04:32:28.250 145 12670.83 235.47 54706.30 88888.00 2013-05-25 04:32:28.375 145 12670.75 235.40 54706.30 88888.00 2013-05-25 04:32:28.500 145 12670.62 235.28 54706.28 88888.00 2013-05-25 04:32:28.625 145 12670.58 235.18 54706.25 88888.00 2013-05-25 04:32:28.750 145 12670.45 235.03 54706.22 88888.00 2013-05-25 04:32:28.875 145 12670.30 234.88 54706.22 88888.00 2013-05-25 04:32:29.000 145 12670.20 234.80 54706.18 88888.00 2013-05-25 04:32:29.125 145 12670.12 234.68 54706.15 88888.00 2013-05-25 04:32:29.250 145 12669.98 234.47 54706.12 88888.00 2013-05-25 04:32:29.375 145 12669.85 234.40 54706.10 88888.00 2013-05-25 04:32:29.500 145 12669.70 234.32 54706.10 88888.00 2013-05-25 04:32:29.625 145 12669.58 234.22 54706.12 88888.00 2013-05-25 04:32:29.750 145 12669.42 234.10 54706.07 88888.00 2013-05-25 04:32:29.875 145 12669.35 233.93 54706.03 88888.00 2013-05-25 04:32:30.000 145 12669.27 233.80 54705.97 88888.00 2013-05-25 04:32:30.125 145 12669.17 233.70 54705.97 88888.00 2013-05-25 04:32:30.250 145 12669.00 233.57 54705.93 88888.00 2013-05-25 04:32:30.375 145 12668.90 233.45 54705.90 88888.00 2013-05-25 04:32:30.500 145 12668.77 233.32 54705.88 88888.00 2013-05-25 04:32:30.625 145 12668.62 233.25 54705.85 88888.00 2013-05-25 04:32:30.750 145 12668.52 233.12 54705.85 88888.00 2013-05-25 04:32:30.875 145 12668.45 233.00 54705.85 88888.00 2013-05-25 04:32:31.000 145 12668.33 232.88 54705.82 88888.00 2013-05-25 04:32:31.125 145 12668.20 232.80 54705.80 88888.00 2013-05-25 04:32:31.250 145 12668.08 232.68 54705.78 88888.00 2013-05-25 04:32:31.375 145 12667.98 232.60 54705.75 88888.00 2013-05-25 04:32:31.500 145 12667.83 232.47 54705.70 88888.00 2013-05-25 04:32:31.625 145 12667.73 232.35 54705.68 88888.00 2013-05-25 04:32:31.750 145 12667.58 232.22 54705.65 88888.00 2013-05-25 04:32:31.875 145 12667.42 232.12 54705.62 88888.00 2013-05-25 04:32:32.000 145 12667.35 232.03 54705.60 88888.00 2013-05-25 04:32:32.125 145 12667.27 231.95 54705.57 88888.00 2013-05-25 04:32:32.250 145 12667.12 231.78 54705.55 88888.00 2013-05-25 04:32:32.375 145 12667.00 231.72 54705.55 88888.00 2013-05-25 04:32:32.500 145 12666.88 231.62 54705.53 88888.00 2013-05-25 04:32:32.625 145 12666.73 231.53 54705.45 88888.00 2013-05-25 04:32:32.750 145 12666.62 231.40 54705.43 88888.00 2013-05-25 04:32:32.875 145 12666.52 231.30 54705.40 88888.00 2013-05-25 04:32:33.000 145 12666.40 231.22 54705.40 88888.00 2013-05-25 04:32:33.125 145 12666.25 231.12 54705.38 88888.00 2013-05-25 04:32:33.250 145 12666.12 231.03 54705.32 88888.00 2013-05-25 04:32:33.375 145 12666.05 230.93 54705.25 88888.00 2013-05-25 04:32:33.500 145 12665.95 230.85 54705.25 88888.00 2013-05-25 04:32:33.625 145 12665.80 230.75 54705.22 88888.00 2013-05-25 04:32:33.750 145 12665.62 230.62 54705.15 88888.00 2013-05-25 04:32:33.875 145 12665.55 230.53 54705.15 88888.00 2013-05-25 04:32:34.000 145 12665.45 230.40 54705.12 88888.00 2013-05-25 04:32:34.125 145 12665.33 230.30 54705.07 88888.00 2013-05-25 04:32:34.250 145 12665.12 230.18 54705.07 88888.00 2013-05-25 04:32:34.375 145 12665.02 230.07 54705.05 88888.00 2013-05-25 04:32:34.500 145 12664.88 230.03 54705.05 88888.00 2013-05-25 04:32:34.625 145 12664.73 229.93 54705.03 88888.00 2013-05-25 04:32:34.750 145 12664.55 229.82 54705.00 88888.00 2013-05-25 04:32:34.875 145 12664.40 229.75 54704.97 88888.00 2013-05-25 04:32:35.000 145 12664.23 229.68 54704.95 88888.00 2013-05-25 04:32:35.125 145 12664.05 229.57 54704.93 88888.00 2013-05-25 04:32:35.250 145 12663.92 229.47 54704.90 88888.00 2013-05-25 04:32:35.375 145 12663.83 229.38 54704.88 88888.00 2013-05-25 04:32:35.500 145 12663.65 229.30 54704.85 88888.00 2013-05-25 04:32:35.625 145 12663.55 229.18 54704.82 88888.00 2013-05-25 04:32:35.750 145 12663.45 229.10 54704.80 88888.00 2013-05-25 04:32:35.875 145 12663.25 229.00 54704.80 88888.00 2013-05-25 04:32:36.000 145 12663.10 228.90 54704.78 88888.00 2013-05-25 04:32:36.125 145 12662.95 228.82 54704.75 88888.00 2013-05-25 04:32:36.250 145 12662.88 228.72 54704.72 88888.00 2013-05-25 04:32:36.375 145 12662.80 228.70 54704.72 88888.00 2013-05-25 04:32:36.500 145 12662.62 228.62 54704.72 88888.00 2013-05-25 04:32:36.625 145 12662.42 228.53 54704.70 88888.00 2013-05-25 04:32:36.750 145 12662.25 228.43 54704.68 88888.00 2013-05-25 04:32:36.875 145 12662.05 228.32 54704.57 88888.00 2013-05-25 04:32:37.000 145 12661.88 228.22 54704.55 88888.00 2013-05-25 04:32:37.125 145 12661.73 228.15 54704.53 88888.00 2013-05-25 04:32:37.250 145 12661.62 228.05 54704.47 88888.00 2013-05-25 04:32:37.375 145 12661.58 228.00 54704.47 88888.00 2013-05-25 04:32:37.500 145 12661.40 227.95 54704.45 88888.00 2013-05-25 04:32:37.625 145 12661.25 227.88 54704.43 88888.00 2013-05-25 04:32:37.750 145 12661.12 227.78 54704.40 88888.00 2013-05-25 04:32:37.875 145 12660.98 227.65 54704.35 88888.00 2013-05-25 04:32:38.000 145 12660.85 227.55 54704.30 88888.00 2013-05-25 04:32:38.125 145 12660.70 227.45 54704.28 88888.00 2013-05-25 04:32:38.250 145 12660.50 227.35 54704.25 88888.00 2013-05-25 04:32:38.375 145 12660.38 227.32 54704.22 88888.00 2013-05-25 04:32:38.500 145 12660.20 227.22 54704.22 88888.00 2013-05-25 04:32:38.625 145 12660.10 227.12 54704.18 88888.00 2013-05-25 04:32:38.750 145 12660.00 227.07 54704.15 88888.00 2013-05-25 04:32:38.875 145 12659.88 227.00 54704.15 88888.00 2013-05-25 04:32:39.000 145 12659.75 226.90 54704.12 88888.00 2013-05-25 04:32:39.125 145 12659.60 226.80 54704.10 88888.00 2013-05-25 04:32:39.250 145 12659.40 226.70 54704.05 88888.00 2013-05-25 04:32:39.375 145 12659.23 226.65 54704.03 88888.00 2013-05-25 04:32:39.500 145 12659.12 226.53 54704.03 88888.00 2013-05-25 04:32:39.625 145 12659.05 226.43 54704.03 88888.00 2013-05-25 04:32:39.750 145 12658.92 226.35 54704.00 88888.00 2013-05-25 04:32:39.875 145 12658.77 226.22 54703.97 88888.00 2013-05-25 04:32:40.000 145 12658.65 226.15 54703.95 88888.00 2013-05-25 04:32:40.125 145 12658.50 226.07 54703.97 88888.00 2013-05-25 04:32:40.250 145 12658.30 225.95 54703.88 88888.00 2013-05-25 04:32:40.375 145 12658.12 225.82 54703.85 88888.00 2013-05-25 04:32:40.500 145 12657.98 225.78 54703.80 88888.00 2013-05-25 04:32:40.625 145 12657.95 225.70 54703.80 88888.00 2013-05-25 04:32:40.750 145 12657.88 225.57 54703.78 88888.00 2013-05-25 04:32:40.875 145 12657.67 225.45 54703.75 88888.00 2013-05-25 04:32:41.000 145 12657.50 225.38 54703.72 88888.00 2013-05-25 04:32:41.125 145 12657.33 225.30 54703.70 88888.00 2013-05-25 04:32:41.250 145 12657.25 225.20 54703.70 88888.00 2013-05-25 04:32:41.375 145 12657.12 225.15 54703.68 88888.00 2013-05-25 04:32:41.500 145 12656.95 225.03 54703.62 88888.00 2013-05-25 04:32:41.625 145 12656.73 224.93 54703.57 88888.00 2013-05-25 04:32:41.750 145 12656.58 224.85 54703.55 88888.00 2013-05-25 04:32:41.875 145 12656.45 224.78 54703.57 88888.00 2013-05-25 04:32:42.000 145 12656.33 224.72 54703.53 88888.00 2013-05-25 04:32:42.125 145 12656.20 224.68 54703.53 88888.00 2013-05-25 04:32:42.250 145 12656.05 224.55 54703.50 88888.00 2013-05-25 04:32:42.375 145 12655.90 224.47 54703.47 88888.00 2013-05-25 04:32:42.500 145 12655.83 224.43 54703.45 88888.00 2013-05-25 04:32:42.625 145 12655.67 224.35 54703.40 88888.00 2013-05-25 04:32:42.750 145 12655.48 224.30 54703.35 88888.00 2013-05-25 04:32:42.875 145 12655.33 224.22 54703.38 88888.00 2013-05-25 04:32:43.000 145 12655.23 224.18 54703.30 88888.00 2013-05-25 04:32:43.125 145 12655.10 224.10 54703.25 88888.00 2013-05-25 04:32:43.250 145 12654.92 224.03 54703.25 88888.00 2013-05-25 04:32:43.375 145 12654.85 224.03 54703.28 88888.00 2013-05-25 04:32:43.500 145 12654.70 223.93 54703.22 88888.00 2013-05-25 04:32:43.625 145 12654.52 223.85 54703.20 88888.00 2013-05-25 04:32:43.750 145 12654.38 223.78 54703.18 88888.00 2013-05-25 04:32:43.875 145 12654.27 223.68 54703.12 88888.00 2013-05-25 04:32:44.000 145 12654.20 223.65 54703.10 88888.00 2013-05-25 04:32:44.125 145 12654.15 223.57 54703.07 88888.00 2013-05-25 04:32:44.250 145 12654.00 223.47 54703.05 88888.00 2013-05-25 04:32:44.375 145 12653.85 223.40 54703.00 88888.00 2013-05-25 04:32:44.500 145 12653.75 223.30 54702.93 88888.00 2013-05-25 04:32:44.625 145 12653.67 223.30 54702.95 88888.00 2013-05-25 04:32:44.750 145 12653.58 223.25 54702.90 88888.00 2013-05-25 04:32:44.875 145 12653.42 223.20 54702.85 88888.00 2013-05-25 04:32:45.000 145 12653.25 223.12 54702.78 88888.00 2013-05-25 04:32:45.125 145 12653.15 223.10 54702.80 88888.00 2013-05-25 04:32:45.250 145 12653.05 223.03 54702.80 88888.00 2013-05-25 04:32:45.375 145 12652.95 222.97 54702.78 88888.00 2013-05-25 04:32:45.500 145 12652.85 222.93 54702.72 88888.00 2013-05-25 04:32:45.625 145 12652.80 222.88 54702.68 88888.00 2013-05-25 04:32:45.750 145 12652.73 222.82 54702.62 88888.00 2013-05-25 04:32:45.875 145 12652.65 222.78 54702.55 88888.00 2013-05-25 04:32:46.000 145 12652.52 222.75 54702.53 88888.00 2013-05-25 04:32:46.125 145 12652.42 222.72 54702.50 88888.00 2013-05-25 04:32:46.250 145 12652.23 222.60 54702.45 88888.00 2013-05-25 04:32:46.375 145 12652.20 222.57 54702.45 88888.00 2013-05-25 04:32:46.500 145 12652.10 222.53 54702.40 88888.00 2013-05-25 04:32:46.625 145 12652.02 222.47 54702.35 88888.00 2013-05-25 04:32:46.750 145 12651.95 222.43 54702.30 88888.00 2013-05-25 04:32:46.875 145 12651.92 222.40 54702.30 88888.00 2013-05-25 04:32:47.000 145 12651.77 222.38 54702.28 88888.00 2013-05-25 04:32:47.125 145 12651.65 222.35 54702.25 88888.00 2013-05-25 04:32:47.250 145 12651.60 222.30 54702.15 88888.00 2013-05-25 04:32:47.375 145 12651.62 222.22 54702.07 88888.00 2013-05-25 04:32:47.500 145 12651.55 222.15 54702.05 88888.00 2013-05-25 04:32:47.625 145 12651.42 222.10 54702.03 88888.00 2013-05-25 04:32:47.750 145 12651.35 222.07 54701.95 88888.00 2013-05-25 04:32:47.875 145 12651.35 221.97 54701.90 88888.00 2013-05-25 04:32:48.000 145 12651.27 221.95 54701.88 88888.00 2013-05-25 04:32:48.125 145 12651.30 221.88 54701.90 88888.00 2013-05-25 04:32:48.250 145 12651.17 221.80 54701.85 88888.00 2013-05-25 04:32:48.375 145 12651.12 221.78 54701.80 88888.00 2013-05-25 04:32:48.500 145 12651.05 221.70 54701.75 88888.00 2013-05-25 04:32:48.625 145 12650.95 221.62 54701.72 88888.00 2013-05-25 04:32:48.750 145 12650.90 221.55 54701.68 88888.00 2013-05-25 04:32:48.875 145 12650.88 221.47 54701.65 88888.00 2013-05-25 04:32:49.000 145 12650.77 221.38 54701.60 88888.00 2013-05-25 04:32:49.125 145 12650.75 221.32 54701.57 88888.00 2013-05-25 04:32:49.250 145 12650.67 221.22 54701.55 88888.00 2013-05-25 04:32:49.375 145 12650.60 221.15 54701.53 88888.00 2013-05-25 04:32:49.500 145 12650.50 221.03 54701.47 88888.00 2013-05-25 04:32:49.625 145 12650.42 220.95 54701.40 88888.00 2013-05-25 04:32:49.750 145 12650.35 220.85 54701.38 88888.00 2013-05-25 04:32:49.875 145 12650.27 220.78 54701.35 88888.00 2013-05-25 04:32:50.000 145 12650.25 220.72 54701.32 88888.00 2013-05-25 04:32:50.125 145 12650.20 220.68 54701.30 88888.00 2013-05-25 04:32:50.250 145 12650.08 220.55 54701.25 88888.00 2013-05-25 04:32:50.375 145 12649.98 220.45 54701.20 88888.00 2013-05-25 04:32:50.500 145 12649.90 220.38 54701.18 88888.00 2013-05-25 04:32:50.625 145 12649.83 220.32 54701.12 88888.00 2013-05-25 04:32:50.750 145 12649.75 220.28 54701.10 88888.00 2013-05-25 04:32:50.875 145 12649.62 220.20 54701.05 88888.00 2013-05-25 04:32:51.000 145 12649.50 220.12 54701.00 88888.00 2013-05-25 04:32:51.125 145 12649.40 220.12 54701.00 88888.00 2013-05-25 04:32:51.250 145 12649.30 220.03 54700.93 88888.00 2013-05-25 04:32:51.375 145 12649.20 219.95 54700.88 88888.00 2013-05-25 04:32:51.500 145 12649.12 219.90 54700.82 88888.00 2013-05-25 04:32:51.625 145 12649.10 219.93 54700.80 88888.00 2013-05-25 04:32:51.750 145 12649.05 219.90 54700.78 88888.00 2013-05-25 04:32:51.875 145 12648.92 219.85 54700.75 88888.00 2013-05-25 04:32:52.000 145 12648.83 219.78 54700.70 88888.00 2013-05-25 04:32:52.125 145 12648.67 219.72 54700.70 88888.00 2013-05-25 04:32:52.250 145 12648.55 219.68 54700.62 88888.00 2013-05-25 04:32:52.375 145 12648.50 219.68 54700.62 88888.00 2013-05-25 04:32:52.500 145 12648.35 219.62 54700.55 88888.00 2013-05-25 04:32:52.625 145 12648.27 219.62 54700.50 88888.00 2013-05-25 04:32:52.750 145 12648.17 219.60 54700.45 88888.00 2013-05-25 04:32:52.875 145 12648.08 219.57 54700.43 88888.00 2013-05-25 04:32:53.000 145 12647.98 219.53 54700.35 88888.00 2013-05-25 04:32:53.125 145 12647.88 219.47 54700.35 88888.00 2013-05-25 04:32:53.250 145 12647.73 219.47 54700.32 88888.00 2013-05-25 04:32:53.375 145 12647.65 219.47 54700.30 88888.00 2013-05-25 04:32:53.500 145 12647.48 219.43 54700.25 88888.00 2013-05-25 04:32:53.625 145 12647.33 219.38 54700.20 88888.00 2013-05-25 04:32:53.750 145 12647.20 219.32 54700.18 88888.00 2013-05-25 04:32:53.875 145 12647.08 219.30 54700.15 88888.00 2013-05-25 04:32:54.000 145 12646.95 219.25 54700.10 88888.00 2013-05-25 04:32:54.125 145 12646.85 219.22 54700.10 88888.00 2013-05-25 04:32:54.250 145 12646.65 219.15 54700.05 88888.00 2013-05-25 04:32:54.375 145 12646.50 219.12 54700.00 88888.00 2013-05-25 04:32:54.500 145 12646.40 219.10 54700.00 88888.00 2013-05-25 04:32:54.625 145 12646.27 219.05 54699.97 88888.00 2013-05-25 04:32:54.750 145 12646.12 218.97 54699.95 88888.00 2013-05-25 04:32:54.875 145 12645.95 218.93 54699.93 88888.00 2013-05-25 04:32:55.000 145 12645.77 218.88 54699.88 88888.00 2013-05-25 04:32:55.125 145 12645.60 218.82 54699.90 88888.00 2013-05-25 04:32:55.250 145 12645.40 218.75 54699.85 88888.00 2013-05-25 04:32:55.375 145 12645.23 218.72 54699.85 88888.00 2013-05-25 04:32:55.500 145 12645.10 218.70 54699.85 88888.00 2013-05-25 04:32:55.625 145 12644.98 218.65 54699.80 88888.00 2013-05-25 04:32:55.750 145 12644.77 218.60 54699.75 88888.00 2013-05-25 04:32:55.875 145 12644.55 218.57 54699.72 88888.00 2013-05-25 04:32:56.000 145 12644.35 218.55 54699.68 88888.00 2013-05-25 04:32:56.125 145 12644.17 218.50 54699.68 88888.00 2013-05-25 04:32:56.250 145 12644.02 218.45 54699.68 88888.00 2013-05-25 04:32:56.375 145 12643.92 218.45 54699.68 88888.00 2013-05-25 04:32:56.500 145 12643.77 218.43 54699.65 88888.00 2013-05-25 04:32:56.625 145 12643.67 218.35 54699.62 88888.00 2013-05-25 04:32:56.750 145 12643.58 218.35 54699.60 88888.00 2013-05-25 04:32:56.875 145 12643.40 218.32 54699.60 88888.00 2013-05-25 04:32:57.000 145 12643.27 218.30 54699.55 88888.00 2013-05-25 04:32:57.125 145 12643.20 218.30 54699.53 88888.00 2013-05-25 04:32:57.250 145 12643.05 218.25 54699.47 88888.00 2013-05-25 04:32:57.375 145 12642.98 218.22 54699.45 88888.00 2013-05-25 04:32:57.500 145 12642.88 218.22 54699.43 88888.00 2013-05-25 04:32:57.625 145 12642.70 218.20 54699.45 88888.00 2013-05-25 04:32:57.750 145 12642.65 218.20 54699.40 88888.00 2013-05-25 04:32:57.875 145 12642.60 218.20 54699.38 88888.00 2013-05-25 04:32:58.000 145 12642.50 218.20 54699.35 88888.00 2013-05-25 04:32:58.125 145 12642.38 218.18 54699.30 88888.00 2013-05-25 04:32:58.250 145 12642.25 218.15 54699.28 88888.00 2013-05-25 04:32:58.375 145 12642.20 218.10 54699.25 88888.00 2013-05-25 04:32:58.500 145 12642.12 218.07 54699.25 88888.00 2013-05-25 04:32:58.625 145 12642.05 218.05 54699.22 88888.00 2013-05-25 04:32:58.750 145 12641.98 218.03 54699.20 88888.00 2013-05-25 04:32:58.875 145 12641.88 217.97 54699.18 88888.00 2013-05-25 04:32:59.000 145 12641.80 217.93 54699.12 88888.00 2013-05-25 04:32:59.125 145 12641.73 217.90 54699.12 88888.00 2013-05-25 04:32:59.250 145 12641.58 217.90 54699.12 88888.00 2013-05-25 04:32:59.375 145 12641.42 217.90 54699.10 88888.00 2013-05-25 04:32:59.500 145 12641.33 217.88 54699.05 88888.00 2013-05-25 04:32:59.625 145 12641.23 217.85 54698.97 88888.00 2013-05-25 04:32:59.750 145 12641.15 217.82 54698.97 88888.00 2013-05-25 04:32:59.875 145 12641.10 217.78 54698.97 88888.00 2013-05-25 04:33:00.000 145 12640.98 217.70 54698.93 88888.00 2013-05-25 04:33:00.125 145 12640.92 217.65 54698.90 88888.00 2013-05-25 04:33:00.250 145 12640.80 217.60 54698.88 88888.00 2013-05-25 04:33:00.375 145 12640.70 217.55 54698.85 88888.00 2013-05-25 04:33:00.500 145 12640.55 217.45 54698.82 88888.00 2013-05-25 04:33:00.625 145 12640.48 217.45 54698.82 88888.00 2013-05-25 04:33:00.750 145 12640.38 217.43 54698.80 88888.00 2013-05-25 04:33:00.875 145 12640.27 217.35 54698.78 88888.00 2013-05-25 04:33:01.000 145 12640.08 217.25 54698.75 88888.00 2013-05-25 04:33:01.125 145 12639.95 217.18 54698.72 88888.00 2013-05-25 04:33:01.250 145 12639.85 217.05 54698.70 88888.00 2013-05-25 04:33:01.375 145 12639.73 216.97 54698.70 88888.00 2013-05-25 04:33:01.500 145 12639.52 216.90 54698.70 88888.00 2013-05-25 04:33:01.625 145 12639.35 216.82 54698.72 88888.00 2013-05-25 04:33:01.750 145 12639.15 216.78 54698.70 88888.00 2013-05-25 04:33:01.875 145 12638.98 216.72 54698.70 88888.00 2013-05-25 04:33:02.000 145 12638.80 216.60 54698.68 88888.00 2013-05-25 04:33:02.125 145 12638.60 216.50 54698.70 88888.00 2013-05-25 04:33:02.250 145 12638.38 216.40 54698.72 88888.00 2013-05-25 04:33:02.375 145 12638.23 216.35 54698.70 88888.00 2013-05-25 04:33:02.500 145 12638.02 216.28 54698.65 88888.00 2013-05-25 04:33:02.625 145 12637.80 216.18 54698.65 88888.00 2013-05-25 04:33:02.750 145 12637.65 216.07 54698.65 88888.00 2013-05-25 04:33:02.875 145 12637.52 216.00 54698.65 88888.00 2013-05-25 04:33:03.000 145 12637.38 215.85 54698.57 88888.00 2013-05-25 04:33:03.125 145 12637.20 215.72 54698.60 88888.00 2013-05-25 04:33:03.250 145 12636.98 215.57 54698.62 88888.00 2013-05-25 04:33:03.375 145 12636.80 215.47 54698.60 88888.00 2013-05-25 04:33:03.500 145 12636.58 215.32 54698.57 88888.00 2013-05-25 04:33:03.625 145 12636.42 215.22 54698.60 88888.00 2013-05-25 04:33:03.750 145 12636.25 215.15 54698.57 88888.00 2013-05-25 04:33:03.875 145 12636.00 215.07 54698.57 88888.00 2013-05-25 04:33:04.000 145 12635.80 214.95 54698.57 88888.00 2013-05-25 04:33:04.125 145 12635.60 214.82 54698.55 88888.00 2013-05-25 04:33:04.250 145 12635.48 214.62 54698.55 88888.00 2013-05-25 04:33:04.375 145 12635.33 214.53 54698.55 88888.00 2013-05-25 04:33:04.500 145 12635.15 214.43 54698.53 88888.00 2013-05-25 04:33:04.625 145 12635.00 214.32 54698.47 88888.00 2013-05-25 04:33:04.750 145 12634.83 214.20 54698.47 88888.00 2013-05-25 04:33:04.875 145 12634.60 214.10 54698.45 88888.00 2013-05-25 04:33:05.000 145 12634.42 214.00 54698.45 88888.00 2013-05-25 04:33:05.125 145 12634.25 213.88 54698.50 88888.00 2013-05-25 04:33:05.250 145 12634.05 213.78 54698.50 88888.00 2013-05-25 04:33:05.375 145 12633.92 213.70 54698.47 88888.00 2013-05-25 04:33:05.500 145 12633.73 213.60 54698.45 88888.00 2013-05-25 04:33:05.625 145 12633.50 213.53 54698.47 88888.00 2013-05-25 04:33:05.750 145 12633.30 213.43 54698.50 88888.00 2013-05-25 04:33:05.875 145 12633.08 213.35 54698.50 88888.00 2013-05-25 04:33:06.000 145 12632.83 213.22 54698.47 88888.00 2013-05-25 04:33:06.125 145 12632.60 213.12 54698.47 88888.00 2013-05-25 04:33:06.250 145 12632.30 213.03 54698.53 88888.00 2013-05-25 04:33:06.375 145 12632.10 212.97 54698.50 88888.00 2013-05-25 04:33:06.500 145 12631.90 212.88 54698.47 88888.00 2013-05-25 04:33:06.625 145 12631.65 212.85 54698.50 88888.00 2013-05-25 04:33:06.750 145 12631.42 212.78 54698.53 88888.00 2013-05-25 04:33:06.875 145 12631.25 212.72 54698.50 88888.00 2013-05-25 04:33:07.000 145 12631.10 212.62 54698.47 88888.00 2013-05-25 04:33:07.125 145 12630.90 212.53 54698.53 88888.00 2013-05-25 04:33:07.250 145 12630.62 212.45 54698.55 88888.00 2013-05-25 04:33:07.375 145 12630.42 212.40 54698.50 88888.00 2013-05-25 04:33:07.500 145 12630.27 212.35 54698.47 88888.00 2013-05-25 04:33:07.625 145 12630.05 212.25 54698.45 88888.00 2013-05-25 04:33:07.750 145 12629.92 212.15 54698.47 88888.00 2013-05-25 04:33:07.875 145 12629.73 212.07 54698.47 88888.00 2013-05-25 04:33:08.000 145 12629.50 211.97 54698.47 88888.00 2013-05-25 04:33:08.125 145 12629.27 211.95 54698.45 88888.00 2013-05-25 04:33:08.250 145 12629.00 211.82 54698.47 88888.00 2013-05-25 04:33:08.375 145 12628.85 211.75 54698.50 88888.00 2013-05-25 04:33:08.500 145 12628.67 211.62 54698.50 88888.00 2013-05-25 04:33:08.625 145 12628.45 211.55 54698.53 88888.00 2013-05-25 04:33:08.750 145 12628.25 211.43 54698.55 88888.00 2013-05-25 04:33:08.875 145 12628.05 211.32 54698.55 88888.00 2013-05-25 04:33:09.000 145 12627.83 211.20 54698.50 88888.00 2013-05-25 04:33:09.125 145 12627.55 211.07 54698.50 88888.00 2013-05-25 04:33:09.250 145 12627.23 210.93 54698.53 88888.00 2013-05-25 04:33:09.375 145 12627.00 210.80 54698.55 88888.00 2013-05-25 04:33:09.500 145 12626.73 210.70 54698.57 88888.00 2013-05-25 04:33:09.625 145 12626.40 210.60 54698.57 88888.00 2013-05-25 04:33:09.750 145 12626.12 210.50 54698.57 88888.00 2013-05-25 04:33:09.875 145 12625.88 210.35 54698.60 88888.00 2013-05-25 04:33:10.000 145 12625.60 210.22 54698.60 88888.00 2013-05-25 04:33:10.125 145 12625.25 210.07 54698.62 88888.00 2013-05-25 04:33:10.250 145 12624.88 209.97 54698.62 88888.00 2013-05-25 04:33:10.375 145 12624.65 209.85 54698.60 88888.00 2013-05-25 04:33:10.500 145 12624.42 209.78 54698.62 88888.00 2013-05-25 04:33:10.625 145 12624.20 209.70 54698.62 88888.00 2013-05-25 04:33:10.750 145 12623.98 209.60 54698.68 88888.00 2013-05-25 04:33:10.875 145 12623.70 209.47 54698.65 88888.00 2013-05-25 04:33:11.000 145 12623.38 209.35 54698.68 88888.00 2013-05-25 04:33:11.125 145 12623.15 209.25 54698.75 88888.00 2013-05-25 04:33:11.250 145 12622.90 209.12 54698.78 88888.00 2013-05-25 04:33:11.375 145 12622.67 209.03 54698.75 88888.00 2013-05-25 04:33:11.500 145 12622.42 208.88 54698.72 88888.00 2013-05-25 04:33:11.625 145 12622.25 208.80 54698.75 88888.00 2013-05-25 04:33:11.750 145 12622.05 208.72 54698.75 88888.00 2013-05-25 04:33:11.875 145 12621.85 208.68 54698.75 88888.00 2013-05-25 04:33:12.000 145 12621.62 208.57 54698.75 88888.00 2013-05-25 04:33:12.125 145 12621.42 208.47 54698.78 88888.00 2013-05-25 04:33:12.250 145 12621.20 208.38 54698.80 88888.00 2013-05-25 04:33:12.375 145 12621.08 208.35 54698.85 88888.00 2013-05-25 04:33:12.500 145 12620.95 208.25 54698.80 88888.00 2013-05-25 04:33:12.625 145 12620.73 208.15 54698.75 88888.00 2013-05-25 04:33:12.750 145 12620.50 208.05 54698.75 88888.00 2013-05-25 04:33:12.875 145 12620.42 207.95 54698.75 88888.00 2013-05-25 04:33:13.000 145 12620.33 207.85 54698.78 88888.00 2013-05-25 04:33:13.125 145 12620.12 207.70 54698.80 88888.00 2013-05-25 04:33:13.250 145 12619.95 207.60 54698.75 88888.00 2013-05-25 04:33:13.375 145 12619.80 207.57 54698.78 88888.00 2013-05-25 04:33:13.500 145 12619.58 207.43 54698.78 88888.00 2013-05-25 04:33:13.625 145 12619.38 207.30 54698.75 88888.00 2013-05-25 04:33:13.750 145 12619.23 207.20 54698.78 88888.00 2013-05-25 04:33:13.875 145 12619.05 207.12 54698.75 88888.00 2013-05-25 04:33:14.000 145 12618.88 207.00 54698.78 88888.00 2013-05-25 04:33:14.125 145 12618.75 206.90 54698.78 88888.00 2013-05-25 04:33:14.250 145 12618.55 206.72 54698.75 88888.00 2013-05-25 04:33:14.375 145 12618.38 206.68 54698.72 88888.00 2013-05-25 04:33:14.500 145 12618.25 206.60 54698.75 88888.00 2013-05-25 04:33:14.625 145 12618.15 206.47 54698.72 88888.00 2013-05-25 04:33:14.750 145 12618.02 206.35 54698.72 88888.00 2013-05-25 04:33:14.875 145 12617.92 206.20 54698.72 88888.00 2013-05-25 04:33:15.000 145 12617.75 206.03 54698.70 88888.00 2013-05-25 04:33:15.125 145 12617.60 205.88 54698.70 88888.00 2013-05-25 04:33:15.250 145 12617.45 205.70 54698.70 88888.00 2013-05-25 04:33:15.375 145 12617.27 205.53 54698.70 88888.00 2013-05-25 04:33:15.500 145 12617.12 205.35 54698.68 88888.00 2013-05-25 04:33:15.625 145 12616.98 205.20 54698.68 88888.00 2013-05-25 04:33:15.750 145 12616.83 205.03 54698.68 88888.00 2013-05-25 04:33:15.875 145 12616.70 204.88 54698.70 88888.00 2013-05-25 04:33:16.000 145 12616.55 204.70 54698.68 88888.00 2013-05-25 04:33:16.125 145 12616.40 204.47 54698.68 88888.00 2013-05-25 04:33:16.250 145 12616.20 204.25 54698.70 88888.00 2013-05-25 04:33:16.375 145 12616.08 204.10 54698.72 88888.00 2013-05-25 04:33:16.500 145 12615.92 203.95 54698.70 88888.00 2013-05-25 04:33:16.625 145 12615.75 203.72 54698.72 88888.00 2013-05-25 04:33:16.750 145 12615.58 203.50 54698.72 88888.00 2013-05-25 04:33:16.875 145 12615.33 203.35 54698.75 88888.00 2013-05-25 04:33:17.000 145 12615.23 203.18 54698.75 88888.00 2013-05-25 04:33:17.125 145 12615.08 203.03 54698.75 88888.00 2013-05-25 04:33:17.250 145 12614.88 202.80 54698.72 88888.00 2013-05-25 04:33:17.375 145 12614.75 202.68 54698.72 88888.00 2013-05-25 04:33:17.500 145 12614.60 202.50 54698.75 88888.00 2013-05-25 04:33:17.625 145 12614.50 202.38 54698.72 88888.00 2013-05-25 04:33:17.750 145 12614.38 202.20 54698.72 88888.00 2013-05-25 04:33:17.875 145 12614.25 202.05 54698.72 88888.00 2013-05-25 04:33:18.000 145 12614.10 201.90 54698.70 88888.00 2013-05-25 04:33:18.125 145 12613.92 201.75 54698.72 88888.00 2013-05-25 04:33:18.250 145 12613.77 201.60 54698.75 88888.00 2013-05-25 04:33:18.375 145 12613.70 201.47 54698.75 88888.00 2013-05-25 04:33:18.500 145 12613.58 201.32 54698.75 88888.00 2013-05-25 04:33:18.625 145 12613.40 201.18 54698.72 88888.00 2013-05-25 04:33:18.750 145 12613.35 201.07 54698.75 88888.00 2013-05-25 04:33:18.875 145 12613.33 200.93 54698.75 88888.00 2013-05-25 04:33:19.000 145 12613.23 200.82 54698.75 88888.00 2013-05-25 04:33:19.125 145 12613.05 200.75 54698.75 88888.00 2013-05-25 04:33:19.250 145 12612.83 200.60 54698.72 88888.00 2013-05-25 04:33:19.375 145 12612.75 200.53 54698.75 88888.00 2013-05-25 04:33:19.500 145 12612.67 200.40 54698.72 88888.00 2013-05-25 04:33:19.625 145 12612.55 200.30 54698.72 88888.00 2013-05-25 04:33:19.750 145 12612.40 200.18 54698.70 88888.00 2013-05-25 04:33:19.875 145 12612.27 200.10 54698.70 88888.00 2013-05-25 04:33:20.000 145 12612.17 200.00 54698.62 88888.00 2013-05-25 04:33:20.125 145 12612.02 199.90 54698.62 88888.00 2013-05-25 04:33:20.250 145 12611.92 199.82 54698.65 88888.00 2013-05-25 04:33:20.375 145 12611.90 199.78 54698.65 88888.00 2013-05-25 04:33:20.500 145 12611.80 199.68 54698.68 88888.00 2013-05-25 04:33:20.625 145 12611.62 199.62 54698.65 88888.00 2013-05-25 04:33:20.750 145 12611.52 199.53 54698.62 88888.00 2013-05-25 04:33:20.875 145 12611.50 199.40 54698.62 88888.00 2013-05-25 04:33:21.000 145 12611.40 199.30 54698.60 88888.00 2013-05-25 04:33:21.125 145 12611.27 199.22 54698.65 88888.00 2013-05-25 04:33:21.250 145 12611.20 199.07 54698.60 88888.00 2013-05-25 04:33:21.375 145 12611.15 199.03 54698.57 88888.00 2013-05-25 04:33:21.500 145 12611.12 198.90 54698.57 88888.00 2013-05-25 04:33:21.625 145 12610.98 198.75 54698.57 88888.00 2013-05-25 04:33:21.750 145 12610.85 198.57 54698.57 88888.00 2013-05-25 04:33:21.875 145 12610.80 198.45 54698.57 88888.00 2013-05-25 04:33:22.000 145 12610.70 198.28 54698.57 88888.00 2013-05-25 04:33:22.125 145 12610.58 198.10 54698.57 88888.00 2013-05-25 04:33:22.250 145 12610.48 197.95 54698.60 88888.00 2013-05-25 04:33:22.375 145 12610.38 197.88 54698.62 88888.00 2013-05-25 04:33:22.500 145 12610.20 197.68 54698.62 88888.00 2013-05-25 04:33:22.625 145 12610.05 197.53 54698.57 88888.00 2013-05-25 04:33:22.750 145 12609.95 197.35 54698.60 88888.00 2013-05-25 04:33:22.875 145 12609.85 197.20 54698.60 88888.00 2013-05-25 04:33:23.000 145 12609.75 197.05 54698.62 88888.00 2013-05-25 04:33:23.125 145 12609.60 196.90 54698.65 88888.00 2013-05-25 04:33:23.250 145 12609.45 196.72 54698.68 88888.00 2013-05-25 04:33:23.375 145 12609.40 196.60 54698.72 88888.00 2013-05-25 04:33:23.500 145 12609.30 196.43 54698.70 88888.00 2013-05-25 04:33:23.625 145 12609.10 196.30 54698.68 88888.00 2013-05-25 04:33:23.750 145 12608.98 196.12 54698.68 88888.00 2013-05-25 04:33:23.875 145 12608.90 195.97 54698.68 88888.00 2013-05-25 04:33:24.000 145 12608.77 195.80 54698.65 88888.00 2013-05-25 04:33:24.125 145 12608.65 195.68 54698.65 88888.00 2013-05-25 04:33:24.250 145 12608.50 195.50 54698.72 88888.00 2013-05-25 04:33:24.375 145 12608.42 195.40 54698.75 88888.00 2013-05-25 04:33:24.500 145 12608.35 195.30 54698.78 88888.00 2013-05-25 04:33:24.625 145 12608.30 195.15 54698.75 88888.00 2013-05-25 04:33:24.750 145 12608.20 194.97 54698.78 88888.00 2013-05-25 04:33:24.875 145 12608.08 194.82 54698.80 88888.00 2013-05-25 04:33:25.000 145 12608.02 194.68 54698.78 88888.00 2013-05-25 04:33:25.125 145 12608.05 194.53 54698.75 88888.00 2013-05-25 04:33:25.250 145 12608.00 194.35 54698.78 88888.00 2013-05-25 04:33:25.375 145 12607.98 194.25 54698.80 88888.00 2013-05-25 04:33:25.500 145 12607.98 194.12 54698.82 88888.00 2013-05-25 04:33:25.625 145 12607.92 193.93 54698.82 88888.00 2013-05-25 04:33:25.750 145 12607.83 193.75 54698.82 88888.00 2013-05-25 04:33:25.875 145 12607.77 193.65 54698.82 88888.00 2013-05-25 04:33:26.000 145 12607.80 193.50 54698.80 88888.00 2013-05-25 04:33:26.125 145 12607.75 193.32 54698.82 88888.00 2013-05-25 04:33:26.250 145 12607.67 193.15 54698.80 88888.00 2013-05-25 04:33:26.375 145 12607.62 193.03 54698.80 88888.00 2013-05-25 04:33:26.500 145 12607.62 192.90 54698.80 88888.00 2013-05-25 04:33:26.625 145 12607.58 192.78 54698.82 88888.00 2013-05-25 04:33:26.750 145 12607.62 192.65 54698.82 88888.00 2013-05-25 04:33:26.875 145 12607.62 192.53 54698.85 88888.00 2013-05-25 04:33:27.000 145 12607.58 192.43 54698.88 88888.00 2013-05-25 04:33:27.125 145 12607.60 192.32 54698.88 88888.00 2013-05-25 04:33:27.250 145 12607.55 192.15 54698.90 88888.00 2013-05-25 04:33:27.375 145 12607.45 192.03 54698.88 88888.00 2013-05-25 04:33:27.500 145 12607.38 191.95 54698.88 88888.00 2013-05-25 04:33:27.625 145 12607.33 191.82 54698.88 88888.00 2013-05-25 04:33:27.750 145 12607.30 191.68 54698.90 88888.00 2013-05-25 04:33:27.875 145 12607.30 191.55 54698.93 88888.00 2013-05-25 04:33:28.000 145 12607.27 191.45 54698.93 88888.00 2013-05-25 04:33:28.125 145 12607.23 191.35 54698.97 88888.00 2013-05-25 04:33:28.250 145 12607.12 191.18 54698.95 88888.00 2013-05-25 04:33:28.375 145 12607.10 191.07 54698.93 88888.00 2013-05-25 04:33:28.500 145 12607.08 190.95 54698.93 88888.00 2013-05-25 04:33:28.625 145 12607.00 190.82 54698.97 88888.00 2013-05-25 04:33:28.750 145 12606.92 190.72 54699.00 88888.00 2013-05-25 04:33:28.875 145 12606.83 190.57 54699.05 88888.00 2013-05-25 04:33:29.000 145 12606.77 190.43 54699.05 88888.00 2013-05-25 04:33:29.125 145 12606.67 190.30 54699.07 88888.00 2013-05-25 04:33:29.250 145 12606.55 190.15 54699.10 88888.00 2013-05-25 04:33:29.375 145 12606.52 190.03 54699.12 88888.00 2013-05-25 04:33:29.500 145 12606.42 189.93 54699.15 88888.00 2013-05-25 04:33:29.625 145 12606.42 189.75 54699.18 88888.00 2013-05-25 04:33:29.750 145 12606.38 189.60 54699.20 88888.00 2013-05-25 04:33:29.875 145 12606.30 189.45 54699.22 88888.00 2013-05-25 04:33:30.000 145 12606.23 189.28 54699.22 88888.00 2013-05-25 04:33:30.125 145 12606.23 189.15 54699.25 88888.00 2013-05-25 04:33:30.250 145 12606.15 189.00 54699.30 88888.00 2013-05-25 04:33:30.375 145 12606.15 188.90 54699.30 88888.00 2013-05-25 04:33:30.500 145 12606.05 188.80 54699.30 88888.00 2013-05-25 04:33:30.625 145 12606.02 188.70 54699.32 88888.00 2013-05-25 04:33:30.750 145 12606.00 188.57 54699.35 88888.00 2013-05-25 04:33:30.875 145 12605.98 188.47 54699.38 88888.00 2013-05-25 04:33:31.000 145 12605.90 188.38 54699.40 88888.00 2013-05-25 04:33:31.125 145 12605.95 188.28 54699.40 88888.00 2013-05-25 04:33:31.250 145 12605.98 188.18 54699.43 88888.00 2013-05-25 04:33:31.375 145 12605.92 188.10 54699.40 88888.00 2013-05-25 04:33:31.500 145 12605.85 188.05 54699.43 88888.00 2013-05-25 04:33:31.625 145 12605.90 187.97 54699.47 88888.00 2013-05-25 04:33:31.750 145 12605.95 187.90 54699.47 88888.00 2013-05-25 04:33:31.875 145 12605.95 187.80 54699.47 88888.00 2013-05-25 04:33:32.000 145 12605.95 187.72 54699.50 88888.00 2013-05-25 04:33:32.125 145 12606.02 187.65 54699.53 88888.00 2013-05-25 04:33:32.250 145 12605.98 187.53 54699.53 88888.00 2013-05-25 04:33:32.375 145 12605.95 187.47 54699.53 88888.00 2013-05-25 04:33:32.500 145 12605.88 187.43 54699.53 88888.00 2013-05-25 04:33:32.625 145 12605.90 187.35 54699.55 88888.00 2013-05-25 04:33:32.750 145 12605.92 187.28 54699.57 88888.00 2013-05-25 04:33:32.875 145 12605.92 187.18 54699.57 88888.00 2013-05-25 04:33:33.000 145 12605.83 187.05 54699.57 88888.00 2013-05-25 04:33:33.125 145 12605.73 186.95 54699.57 88888.00 2013-05-25 04:33:33.250 145 12605.60 186.88 54699.62 88888.00 2013-05-25 04:33:33.375 145 12605.55 186.82 54699.70 88888.00 2013-05-25 04:33:33.500 145 12605.52 186.72 54699.70 88888.00 2013-05-25 04:33:33.625 145 12605.45 186.57 54699.70 88888.00 2013-05-25 04:33:33.750 145 12605.40 186.50 54699.72 88888.00 2013-05-25 04:33:33.875 145 12605.27 186.38 54699.75 88888.00 2013-05-25 04:33:34.000 145 12605.15 186.28 54699.78 88888.00 2013-05-25 04:33:34.125 145 12605.08 186.15 54699.80 88888.00 2013-05-25 04:33:34.250 145 12604.98 186.07 54699.82 88888.00 2013-05-25 04:33:34.375 145 12604.90 186.00 54699.88 88888.00 2013-05-25 04:33:34.500 145 12604.77 185.90 54699.88 88888.00 2013-05-25 04:33:34.625 145 12604.60 185.75 54699.88 88888.00 2013-05-25 04:33:34.750 145 12604.45 185.62 54699.90 88888.00 2013-05-25 04:33:34.875 145 12604.40 185.55 54699.97 88888.00 2013-05-25 04:33:35.000 145 12604.40 185.43 54699.97 88888.00 2013-05-25 04:33:35.125 145 12604.38 185.30 54700.00 88888.00 2013-05-25 04:33:35.250 145 12604.25 185.15 54700.03 88888.00 2013-05-25 04:33:35.375 145 12604.15 185.05 54700.00 88888.00 2013-05-25 04:33:35.500 145 12604.08 184.95 54700.00 88888.00 2013-05-25 04:33:35.625 145 12604.02 184.85 54700.05 88888.00 2013-05-25 04:33:35.750 145 12603.98 184.78 54700.05 88888.00 2013-05-25 04:33:35.875 145 12603.88 184.65 54700.10 88888.00 2013-05-25 04:33:36.000 145 12603.70 184.53 54700.12 88888.00 2013-05-25 04:33:36.125 145 12603.60 184.43 54700.15 88888.00 2013-05-25 04:33:36.250 145 12603.48 184.28 54700.18 88888.00 2013-05-25 04:33:36.375 145 12603.38 184.18 54700.20 88888.00 2013-05-25 04:33:36.500 145 12603.20 184.07 54700.22 88888.00 2013-05-25 04:33:36.625 145 12603.05 184.00 54700.28 88888.00 2013-05-25 04:33:36.750 145 12602.90 183.88 54700.32 88888.00 2013-05-25 04:33:36.875 145 12602.75 183.75 54700.38 88888.00 2013-05-25 04:33:37.000 145 12602.60 183.65 54700.40 88888.00 2013-05-25 04:33:37.125 145 12602.40 183.55 54700.45 88888.00 2013-05-25 04:33:37.250 145 12602.15 183.43 54700.50 88888.00 2013-05-25 04:33:37.375 145 12602.02 183.35 54700.55 88888.00 2013-05-25 04:33:37.500 145 12601.88 183.25 54700.57 88888.00 2013-05-25 04:33:37.625 145 12601.77 183.18 54700.62 88888.00 2013-05-25 04:33:37.750 145 12601.62 183.07 54700.68 88888.00 2013-05-25 04:33:37.875 145 12601.45 183.00 54700.70 88888.00 2013-05-25 04:33:38.000 145 12601.20 182.88 54700.70 88888.00 2013-05-25 04:33:38.125 145 12601.00 182.78 54700.75 88888.00 2013-05-25 04:33:38.250 145 12600.83 182.60 54700.80 88888.00 2013-05-25 04:33:38.375 145 12600.75 182.55 54700.85 88888.00 2013-05-25 04:33:38.500 145 12600.55 182.40 54700.88 88888.00 2013-05-25 04:33:38.625 145 12600.33 182.25 54700.90 88888.00 2013-05-25 04:33:38.750 145 12600.08 182.10 54700.95 88888.00 2013-05-25 04:33:38.875 145 12599.83 181.95 54701.03 88888.00 2013-05-25 04:33:39.000 145 12599.65 181.75 54701.07 88888.00 2013-05-25 04:33:39.125 145 12599.58 181.60 54701.10 88888.00 2013-05-25 04:33:39.250 145 12599.38 181.47 54701.15 88888.00 2013-05-25 04:33:39.375 145 12599.25 181.43 54701.20 88888.00 2013-05-25 04:33:39.500 145 12599.12 181.30 54701.28 88888.00 2013-05-25 04:33:39.625 145 12598.95 181.18 54701.30 88888.00 2013-05-25 04:33:39.750 145 12598.77 181.03 54701.30 88888.00 2013-05-25 04:33:39.875 145 12598.70 180.93 54701.32 88888.00 2013-05-25 04:33:40.000 145 12598.60 180.85 54701.38 88888.00 2013-05-25 04:33:40.125 145 12598.48 180.75 54701.43 88888.00 2013-05-25 04:33:40.250 145 12598.40 180.62 54701.50 88888.00 2013-05-25 04:33:40.375 145 12598.40 180.57 54701.53 88888.00 2013-05-25 04:33:40.500 145 12598.27 180.50 54701.55 88888.00 2013-05-25 04:33:40.625 145 12598.15 180.43 54701.55 88888.00 2013-05-25 04:33:40.750 145 12598.10 180.35 54701.60 88888.00 2013-05-25 04:33:40.875 145 12598.08 180.25 54701.60 88888.00 2013-05-25 04:33:41.000 145 12598.00 180.12 54701.60 88888.00 2013-05-25 04:33:41.125 145 12597.92 180.07 54701.65 88888.00 2013-05-25 04:33:41.250 145 12597.92 180.00 54701.68 88888.00 2013-05-25 04:33:41.375 145 12598.00 179.93 54701.65 88888.00 2013-05-25 04:33:41.500 145 12598.02 179.78 54701.68 88888.00 2013-05-25 04:33:41.625 145 12598.02 179.68 54701.70 88888.00 2013-05-25 04:33:41.750 145 12597.95 179.57 54701.70 88888.00 2013-05-25 04:33:41.875 145 12597.90 179.47 54701.75 88888.00 2013-05-25 04:33:42.000 145 12597.98 179.40 54701.78 88888.00 2013-05-25 04:33:42.125 145 12598.00 179.28 54701.80 88888.00 2013-05-25 04:33:42.250 145 12597.92 179.12 54701.82 88888.00 2013-05-25 04:33:42.375 145 12597.83 179.05 54701.82 88888.00 2013-05-25 04:33:42.500 145 12597.83 178.93 54701.85 88888.00 2013-05-25 04:33:42.625 145 12597.88 178.82 54701.88 88888.00 2013-05-25 04:33:42.750 145 12597.95 178.72 54701.90 88888.00 2013-05-25 04:33:42.875 145 12598.00 178.60 54701.93 88888.00 2013-05-25 04:33:43.000 145 12597.98 178.50 54701.90 88888.00 2013-05-25 04:33:43.125 145 12597.88 178.43 54701.93 88888.00 2013-05-25 04:33:43.250 145 12597.77 178.30 54701.95 88888.00 2013-05-25 04:33:43.375 145 12597.80 178.28 54701.97 88888.00 2013-05-25 04:33:43.500 145 12597.83 178.20 54701.97 88888.00 2013-05-25 04:33:43.625 145 12597.80 178.00 54701.93 88888.00 2013-05-25 04:33:43.750 145 12597.75 177.85 54701.93 88888.00 2013-05-25 04:33:43.875 145 12597.73 177.75 54701.95 88888.00 2013-05-25 04:33:44.000 145 12597.67 177.62 54701.95 88888.00 2013-05-25 04:33:44.125 145 12597.65 177.53 54702.00 88888.00 2013-05-25 04:33:44.250 145 12597.62 177.40 54702.03 88888.00 2013-05-25 04:33:44.375 145 12597.65 177.32 54702.00 88888.00 2013-05-25 04:33:44.500 145 12597.67 177.25 54702.00 88888.00 2013-05-25 04:33:44.625 145 12597.67 177.18 54701.97 88888.00 2013-05-25 04:33:44.750 145 12597.65 177.07 54702.03 88888.00 2013-05-25 04:33:44.875 145 12597.70 177.00 54702.00 88888.00 2013-05-25 04:33:45.000 145 12597.75 176.88 54701.95 88888.00 2013-05-25 04:33:45.125 145 12597.80 176.80 54701.97 88888.00 2013-05-25 04:33:45.250 145 12597.77 176.68 54701.95 88888.00 2013-05-25 04:33:45.375 145 12597.73 176.53 54701.95 88888.00 2013-05-25 04:33:45.500 145 12597.73 176.43 54701.93 88888.00 2013-05-25 04:33:45.625 145 12597.75 176.30 54701.95 88888.00 2013-05-25 04:33:45.750 145 12597.75 176.20 54701.95 88888.00 2013-05-25 04:33:45.875 145 12597.70 176.07 54701.97 88888.00 2013-05-25 04:33:46.000 145 12597.62 175.95 54701.95 88888.00 2013-05-25 04:33:46.125 145 12597.65 175.80 54701.95 88888.00 2013-05-25 04:33:46.250 145 12597.67 175.60 54701.95 88888.00 2013-05-25 04:33:46.375 145 12597.65 175.53 54701.95 88888.00 2013-05-25 04:33:46.500 145 12597.60 175.40 54701.97 88888.00 2013-05-25 04:33:46.625 145 12597.52 175.30 54701.97 88888.00 2013-05-25 04:33:46.750 145 12597.48 175.18 54701.95 88888.00 2013-05-25 04:33:46.875 145 12597.50 175.05 54701.95 88888.00 2013-05-25 04:33:47.000 145 12597.50 174.90 54701.93 88888.00 2013-05-25 04:33:47.125 145 12597.40 174.80 54701.95 88888.00 2013-05-25 04:33:47.250 145 12597.33 174.68 54701.97 88888.00 2013-05-25 04:33:47.375 145 12597.40 174.55 54701.95 88888.00 2013-05-25 04:33:47.500 145 12597.40 174.38 54701.93 88888.00 2013-05-25 04:33:47.625 145 12597.40 174.28 54701.95 88888.00 2013-05-25 04:33:47.750 145 12597.45 174.18 54701.93 88888.00 2013-05-25 04:33:47.875 145 12597.45 174.05 54701.93 88888.00 2013-05-25 04:33:48.000 145 12597.45 173.93 54701.88 88888.00 2013-05-25 04:33:48.125 145 12597.42 173.80 54701.90 88888.00 2013-05-25 04:33:48.250 145 12597.42 173.65 54701.90 88888.00 2013-05-25 04:33:48.375 145 12597.52 173.60 54701.90 88888.00 2013-05-25 04:33:48.500 145 12597.60 173.53 54701.88 88888.00 2013-05-25 04:33:48.625 145 12597.65 173.43 54701.85 88888.00 2013-05-25 04:33:48.750 145 12597.70 173.35 54701.80 88888.00 2013-05-25 04:33:48.875 145 12597.77 173.30 54701.80 88888.00 2013-05-25 04:33:49.000 145 12597.90 173.20 54701.78 88888.00 2013-05-25 04:33:49.125 145 12598.02 173.07 54701.78 88888.00 2013-05-25 04:33:49.250 145 12598.12 172.97 54701.75 88888.00 2013-05-25 04:33:49.375 145 12598.23 172.90 54701.75 88888.00 2013-05-25 04:33:49.500 145 12598.35 172.82 54701.70 88888.00 2013-05-25 04:33:49.625 145 12598.42 172.78 54701.70 88888.00 2013-05-25 04:33:49.750 145 12598.58 172.68 54701.68 88888.00 2013-05-25 04:33:49.875 145 12598.70 172.57 54701.62 88888.00 2013-05-25 04:33:50.000 145 12598.75 172.45 54701.60 88888.00 2013-05-25 04:33:50.125 145 12598.80 172.38 54701.62 88888.00 2013-05-25 04:33:50.250 145 12598.90 172.28 54701.60 88888.00 2013-05-25 04:33:50.375 145 12599.12 172.25 54701.57 88888.00 2013-05-25 04:33:50.500 145 12599.25 172.12 54701.55 88888.00 2013-05-25 04:33:50.625 145 12599.30 172.00 54701.50 88888.00 2013-05-25 04:33:50.750 145 12599.35 171.90 54701.47 88888.00 2013-05-25 04:33:50.875 145 12599.52 171.80 54701.47 88888.00 2013-05-25 04:33:51.000 145 12599.65 171.72 54701.43 88888.00 2013-05-25 04:33:51.125 145 12599.73 171.60 54701.40 88888.00 2013-05-25 04:33:51.250 145 12599.77 171.45 54701.40 88888.00 2013-05-25 04:33:51.375 145 12599.88 171.38 54701.35 88888.00 2013-05-25 04:33:51.500 145 12599.98 171.28 54701.32 88888.00 2013-05-25 04:33:51.625 145 12600.02 171.18 54701.30 88888.00 2013-05-25 04:33:51.750 145 12600.05 171.03 54701.28 88888.00 2013-05-25 04:33:51.875 145 12600.12 170.93 54701.28 88888.00 2013-05-25 04:33:52.000 145 12600.25 170.80 54701.25 88888.00 2013-05-25 04:33:52.125 145 12600.35 170.70 54701.25 88888.00 2013-05-25 04:33:52.250 145 12600.45 170.53 54701.25 88888.00 2013-05-25 04:33:52.375 145 12600.62 170.45 54701.22 88888.00 2013-05-25 04:33:52.500 145 12600.77 170.32 54701.20 88888.00 2013-05-25 04:33:52.625 145 12600.88 170.15 54701.18 88888.00 2013-05-25 04:33:52.750 145 12601.02 169.97 54701.15 88888.00 2013-05-25 04:33:52.875 145 12601.17 169.85 54701.15 88888.00 2013-05-25 04:33:53.000 145 12601.27 169.70 54701.15 88888.00 2013-05-25 04:33:53.125 145 12601.35 169.55 54701.10 88888.00 2013-05-25 04:33:53.250 145 12601.40 169.40 54701.10 88888.00 2013-05-25 04:33:53.375 145 12601.52 169.30 54701.10 88888.00 2013-05-25 04:33:53.500 145 12601.58 169.12 54701.07 88888.00 2013-05-25 04:33:53.625 145 12601.67 168.95 54701.03 88888.00 2013-05-25 04:33:53.750 145 12601.88 168.85 54700.97 88888.00 2013-05-25 04:33:53.875 145 12602.05 168.75 54700.95 88888.00 2013-05-25 04:33:54.000 145 12602.17 168.62 54700.95 88888.00 2013-05-25 04:33:54.125 145 12602.35 168.50 54700.97 88888.00 2013-05-25 04:33:54.250 145 12602.45 168.30 54700.93 88888.00 2013-05-25 04:33:54.375 145 12602.62 168.20 54700.90 88888.00 2013-05-25 04:33:54.500 145 12602.73 168.07 54700.85 88888.00 2013-05-25 04:33:54.625 145 12602.85 167.95 54700.82 88888.00 2013-05-25 04:33:54.750 145 12603.08 167.85 54700.82 88888.00 2013-05-25 04:33:54.875 145 12603.25 167.72 54700.80 88888.00 2013-05-25 04:33:55.000 145 12603.38 167.57 54700.78 88888.00 2013-05-25 04:33:55.125 145 12603.40 167.45 54700.75 88888.00 2013-05-25 04:33:55.250 145 12603.45 167.30 54700.75 88888.00 2013-05-25 04:33:55.375 145 12603.65 167.20 54700.72 88888.00 2013-05-25 04:33:55.500 145 12603.80 167.05 54700.70 88888.00 2013-05-25 04:33:55.625 145 12603.92 166.93 54700.68 88888.00 2013-05-25 04:33:55.750 145 12604.02 166.75 54700.62 88888.00 2013-05-25 04:33:55.875 145 12604.17 166.65 54700.57 88888.00 2013-05-25 04:33:56.000 145 12604.27 166.53 54700.55 88888.00 2013-05-25 04:33:56.125 145 12604.38 166.35 54700.53 88888.00 2013-05-25 04:33:56.250 145 12604.52 166.15 54700.47 88888.00 2013-05-25 04:33:56.375 145 12604.60 166.03 54700.45 88888.00 2013-05-25 04:33:56.500 145 12604.67 165.93 54700.45 88888.00 2013-05-25 04:33:56.625 145 12604.85 165.80 54700.43 88888.00 2013-05-25 04:33:56.750 145 12605.00 165.68 54700.40 88888.00 2013-05-25 04:33:56.875 145 12605.10 165.55 54700.38 88888.00 2013-05-25 04:33:57.000 145 12605.23 165.45 54700.30 88888.00 2013-05-25 04:33:57.125 145 12605.45 165.32 54700.30 88888.00 2013-05-25 04:33:57.250 145 12605.58 165.18 54700.28 88888.00 2013-05-25 04:33:57.375 145 12605.67 165.10 54700.25 88888.00 2013-05-25 04:33:57.500 145 12605.80 165.00 54700.20 88888.00 2013-05-25 04:33:57.625 145 12605.88 164.85 54700.18 88888.00 2013-05-25 04:33:57.750 145 12606.00 164.72 54700.15 88888.00 2013-05-25 04:33:57.875 145 12606.08 164.57 54700.12 88888.00 2013-05-25 04:33:58.000 145 12606.17 164.43 54700.15 88888.00 2013-05-25 04:33:58.125 145 12606.25 164.20 54700.12 88888.00 2013-05-25 04:33:58.250 145 12606.27 163.97 54700.07 88888.00 2013-05-25 04:33:58.375 145 12606.30 163.85 54700.07 88888.00 2013-05-25 04:33:58.500 145 12606.27 163.65 54700.07 88888.00 2013-05-25 04:33:58.625 145 12606.23 163.45 54700.05 88888.00 2013-05-25 04:33:58.750 145 12606.17 163.25 54700.10 88888.00 2013-05-25 04:33:58.875 145 12606.12 163.10 54700.07 88888.00 2013-05-25 04:33:59.000 145 12606.12 162.85 54700.07 88888.00 2013-05-25 04:33:59.125 145 12606.05 162.65 54700.10 88888.00 2013-05-25 04:33:59.250 145 12605.90 162.38 54700.12 88888.00 2013-05-25 04:33:59.375 145 12605.85 162.18 54700.15 88888.00 2013-05-25 04:33:59.500 145 12605.73 161.93 54700.15 88888.00 2013-05-25 04:33:59.625 145 12605.60 161.62 54700.12 88888.00 2013-05-25 04:33:59.750 145 12605.50 161.32 54700.12 88888.00 2013-05-25 04:33:59.875 145 12605.33 161.05 54700.12 88888.00 2013-05-25 04:34:00.000 145 12605.17 160.78 54700.18 88888.00 2013-05-25 04:34:00.125 145 12605.08 160.50 54700.20 88888.00 2013-05-25 04:34:00.250 145 12604.83 160.15 54700.28 88888.00 2013-05-25 04:34:00.375 145 12604.67 159.97 54700.28 88888.00 2013-05-25 04:34:00.500 145 12604.48 159.72 54700.30 88888.00 2013-05-25 04:34:00.625 145 12604.27 159.38 54700.30 88888.00 2013-05-25 04:34:00.750 145 12604.08 159.10 54700.30 88888.00 2013-05-25 04:34:00.875 145 12603.90 158.82 54700.30 88888.00 2013-05-25 04:34:01.000 145 12603.70 158.60 54700.32 88888.00 2013-05-25 04:34:01.125 145 12603.58 158.40 54700.35 88888.00 2013-05-25 04:34:01.250 145 12603.38 158.10 54700.38 88888.00 2013-05-25 04:34:01.375 145 12603.15 157.85 54700.35 88888.00 2013-05-25 04:34:01.500 145 12602.95 157.65 54700.38 88888.00 2013-05-25 04:34:01.625 145 12602.85 157.45 54700.40 88888.00 2013-05-25 04:34:01.750 145 12602.73 157.18 54700.43 88888.00 2013-05-25 04:34:01.875 145 12602.55 156.93 54700.45 88888.00 2013-05-25 04:34:02.000 145 12602.40 156.70 54700.43 88888.00 2013-05-25 04:34:02.125 145 12602.33 156.43 54700.43 88888.00 2013-05-25 04:34:02.250 145 12602.12 156.15 54700.47 88888.00 2013-05-25 04:34:02.375 145 12601.92 155.95 54700.47 88888.00 2013-05-25 04:34:02.500 145 12601.77 155.75 54700.47 88888.00 2013-05-25 04:34:02.625 145 12601.60 155.53 54700.53 88888.00 2013-05-25 04:34:02.750 145 12601.35 155.30 54700.55 88888.00 2013-05-25 04:34:02.875 145 12601.08 155.03 54700.57 88888.00 2013-05-25 04:34:03.000 145 12600.90 154.75 54700.60 88888.00 2013-05-25 04:34:03.125 145 12600.75 154.50 54700.62 88888.00 2013-05-25 04:34:03.250 145 12600.50 154.18 54700.68 88888.00 2013-05-25 04:34:03.375 145 12600.30 153.97 54700.68 88888.00 2013-05-25 04:34:03.500 145 12600.10 153.75 54700.70 88888.00 2013-05-25 04:34:03.625 145 12599.83 153.53 54700.70 88888.00 2013-05-25 04:34:03.750 145 12599.48 153.15 54700.72 88888.00 2013-05-25 04:34:03.875 145 12599.17 152.80 54700.75 88888.00 2013-05-25 04:34:04.000 145 12598.83 152.53 54700.80 88888.00 2013-05-25 04:34:04.125 145 12598.45 152.25 54700.85 88888.00 2013-05-25 04:34:04.250 145 12598.08 151.88 54700.88 88888.00 2013-05-25 04:34:04.375 145 12597.80 151.60 54700.93 88888.00 2013-05-25 04:34:04.500 145 12597.42 151.25 54700.97 88888.00 2013-05-25 04:34:04.625 145 12597.08 150.95 54701.03 88888.00 2013-05-25 04:34:04.750 145 12596.70 150.62 54701.05 88888.00 2013-05-25 04:34:04.875 145 12596.33 150.35 54701.07 88888.00 2013-05-25 04:34:05.000 145 12595.92 150.05 54701.12 88888.00 2013-05-25 04:34:05.125 145 12595.50 149.70 54701.18 88888.00 2013-05-25 04:34:05.250 145 12595.08 149.38 54701.22 88888.00 2013-05-25 04:34:05.375 145 12594.75 149.12 54701.25 88888.00 2013-05-25 04:34:05.500 145 12594.35 148.85 54701.30 88888.00 2013-05-25 04:34:05.625 145 12593.95 148.57 54701.35 88888.00 2013-05-25 04:34:05.750 145 12593.62 148.28 54701.38 88888.00 2013-05-25 04:34:05.875 145 12593.33 148.00 54701.43 88888.00 2013-05-25 04:34:06.000 145 12592.95 147.72 54701.47 88888.00 2013-05-25 04:34:06.125 145 12592.62 147.50 54701.47 88888.00 2013-05-25 04:34:06.250 145 12592.20 147.20 54701.50 88888.00 2013-05-25 04:34:06.375 145 12591.90 147.00 54701.55 88888.00 2013-05-25 04:34:06.500 145 12591.58 146.80 54701.57 88888.00 2013-05-25 04:34:06.625 145 12591.30 146.60 54701.55 88888.00 2013-05-25 04:34:06.750 145 12591.02 146.43 54701.55 88888.00 2013-05-25 04:34:06.875 145 12590.73 146.25 54701.60 88888.00 2013-05-25 04:34:07.000 145 12590.48 146.10 54701.57 88888.00 2013-05-25 04:34:07.125 145 12590.33 146.00 54701.60 88888.00 2013-05-25 04:34:07.250 145 12590.15 145.88 54701.60 88888.00 2013-05-25 04:34:07.375 145 12590.02 145.82 54701.57 88888.00 2013-05-25 04:34:07.500 145 12589.83 145.75 54701.55 88888.00 2013-05-25 04:34:07.625 145 12589.65 145.70 54701.55 88888.00 2013-05-25 04:34:07.750 145 12589.52 145.68 54701.53 88888.00 2013-05-25 04:34:07.875 145 12589.45 145.65 54701.47 88888.00 2013-05-25 04:34:08.000 145 12589.45 145.62 54701.45 88888.00 2013-05-25 04:34:08.125 145 12589.38 145.62 54701.45 88888.00 2013-05-25 04:34:08.250 145 12589.23 145.55 54701.43 88888.00 2013-05-25 04:34:08.375 145 12589.17 145.47 54701.38 88888.00 2013-05-25 04:34:08.500 145 12589.08 145.38 54701.32 88888.00 2013-05-25 04:34:08.625 145 12588.92 145.35 54701.30 88888.00 2013-05-25 04:34:08.750 145 12588.88 145.32 54701.25 88888.00 2013-05-25 04:34:08.875 145 12588.75 145.25 54701.20 88888.00 2013-05-25 04:34:09.000 145 12588.62 145.18 54701.15 88888.00 2013-05-25 04:34:09.125 145 12588.52 145.12 54701.15 88888.00 2013-05-25 04:34:09.250 145 12588.38 145.05 54701.12 88888.00 2013-05-25 04:34:09.375 145 12588.25 145.00 54701.10 88888.00 2013-05-25 04:34:09.500 145 12588.08 144.93 54701.05 88888.00 2013-05-25 04:34:09.625 145 12587.92 144.82 54701.00 88888.00 2013-05-25 04:34:09.750 145 12587.77 144.80 54700.97 88888.00 2013-05-25 04:34:09.875 145 12587.65 144.72 54700.93 88888.00 2013-05-25 04:34:10.000 145 12587.45 144.70 54700.88 88888.00 2013-05-25 04:34:10.125 145 12587.27 144.65 54700.85 88888.00 2013-05-25 04:34:10.250 145 12587.05 144.57 54700.85 88888.00 2013-05-25 04:34:10.375 145 12586.92 144.53 54700.80 88888.00 2013-05-25 04:34:10.500 145 12586.70 144.43 54700.78 88888.00 2013-05-25 04:34:10.625 145 12586.45 144.35 54700.72 88888.00 2013-05-25 04:34:10.750 145 12586.30 144.30 54700.68 88888.00 2013-05-25 04:34:10.875 145 12586.12 144.18 54700.60 88888.00 2013-05-25 04:34:11.000 145 12585.90 144.07 54700.53 88888.00 2013-05-25 04:34:11.125 145 12585.75 144.00 54700.53 88888.00 2013-05-25 04:34:11.250 145 12585.60 143.88 54700.50 88888.00 2013-05-25 04:34:11.375 145 12585.45 143.78 54700.40 88888.00 2013-05-25 04:34:11.500 145 12585.27 143.62 54700.38 88888.00 2013-05-25 04:34:11.625 145 12585.02 143.47 54700.35 88888.00 2013-05-25 04:34:11.750 145 12584.88 143.35 54700.30 88888.00 2013-05-25 04:34:11.875 145 12584.73 143.25 54700.28 88888.00 2013-05-25 04:34:12.000 145 12584.48 143.18 54700.22 88888.00 2013-05-25 04:34:12.125 145 12584.23 143.03 54700.20 88888.00 2013-05-25 04:34:12.250 145 12583.95 142.82 54700.15 88888.00 2013-05-25 04:34:12.375 145 12583.62 142.68 54700.12 88888.00 2013-05-25 04:34:12.500 145 12583.33 142.53 54700.07 88888.00 2013-05-25 04:34:12.625 145 12583.10 142.38 54700.05 88888.00 2013-05-25 04:34:12.750 145 12582.83 142.22 54700.03 88888.00 2013-05-25 04:34:12.875 145 12582.50 142.12 54700.00 88888.00 2013-05-25 04:34:13.000 145 12582.23 142.00 54700.00 88888.00 2013-05-25 04:34:13.125 145 12581.88 141.82 54699.97 88888.00 2013-05-25 04:34:13.250 145 12581.58 141.65 54699.93 88888.00 2013-05-25 04:34:13.375 145 12581.35 141.57 54699.93 88888.00 2013-05-25 04:34:13.500 145 12580.98 141.43 54699.88 88888.00 2013-05-25 04:34:13.625 145 12580.60 141.32 54699.88 88888.00 2013-05-25 04:34:13.750 145 12580.25 141.20 54699.82 88888.00 2013-05-25 04:34:13.875 145 12579.92 141.05 54699.78 88888.00 2013-05-25 04:34:14.000 145 12579.58 140.85 54699.70 88888.00 2013-05-25 04:34:14.125 145 12579.23 140.72 54699.68 88888.00 2013-05-25 04:34:14.250 145 12578.80 140.53 54699.68 88888.00 2013-05-25 04:34:14.375 145 12578.48 140.38 54699.62 88888.00 2013-05-25 04:34:14.500 145 12578.10 140.22 54699.60 88888.00 2013-05-25 04:34:14.625 145 12577.67 140.03 54699.57 88888.00 2013-05-25 04:34:14.750 145 12577.25 139.82 54699.60 88888.00 2013-05-25 04:34:14.875 145 12576.92 139.62 54699.57 88888.00 2013-05-25 04:34:15.000 145 12576.58 139.45 54699.55 88888.00 2013-05-25 04:34:15.125 145 12576.20 139.28 54699.50 88888.00 2013-05-25 04:34:15.250 145 12575.80 139.07 54699.50 88888.00 2013-05-25 04:34:15.375 145 12575.45 138.93 54699.47 88888.00 2013-05-25 04:34:15.500 145 12575.08 138.70 54699.43 88888.00 2013-05-25 04:34:15.625 145 12574.70 138.50 54699.40 88888.00 2013-05-25 04:34:15.750 145 12574.35 138.38 54699.35 88888.00 2013-05-25 04:34:15.875 145 12573.95 138.25 54699.32 88888.00 2013-05-25 04:34:16.000 145 12573.60 138.12 54699.30 88888.00 2013-05-25 04:34:16.125 145 12573.27 137.97 54699.28 88888.00 2013-05-25 04:34:16.250 145 12572.85 137.78 54699.25 88888.00 2013-05-25 04:34:16.375 145 12572.58 137.65 54699.20 88888.00 2013-05-25 04:34:16.500 145 12572.27 137.57 54699.15 88888.00 2013-05-25 04:34:16.625 145 12571.98 137.50 54699.12 88888.00 2013-05-25 04:34:16.750 145 12571.62 137.35 54699.10 88888.00 2013-05-25 04:34:16.875 145 12571.33 137.22 54699.03 88888.00 2013-05-25 04:34:17.000 145 12571.08 137.12 54698.97 88888.00 2013-05-25 04:34:17.125 145 12570.75 137.00 54698.97 88888.00 2013-05-25 04:34:17.250 145 12570.42 136.85 54698.93 88888.00 2013-05-25 04:34:17.375 145 12570.20 136.78 54698.85 88888.00 2013-05-25 04:34:17.500 145 12569.88 136.65 54698.80 88888.00 2013-05-25 04:34:17.625 145 12569.62 136.53 54698.78 88888.00 2013-05-25 04:34:17.750 145 12569.45 136.40 54698.70 88888.00 2013-05-25 04:34:17.875 145 12569.20 136.28 54698.68 88888.00 2013-05-25 04:34:18.000 145 12568.90 136.10 54698.68 88888.00 2013-05-25 04:34:18.125 145 12568.62 136.00 54698.62 88888.00 2013-05-25 04:34:18.250 145 12568.30 135.80 54698.55 88888.00 2013-05-25 04:34:18.375 145 12568.05 135.70 54698.53 88888.00 2013-05-25 04:34:18.500 145 12567.77 135.57 54698.47 88888.00 2013-05-25 04:34:18.625 145 12567.55 135.40 54698.40 88888.00 2013-05-25 04:34:18.750 145 12567.30 135.28 54698.38 88888.00 2013-05-25 04:34:18.875 145 12567.12 135.18 54698.32 88888.00 2013-05-25 04:34:19.000 145 12566.90 135.07 54698.22 88888.00 2013-05-25 04:34:19.125 145 12566.58 134.95 54698.18 88888.00 2013-05-25 04:34:19.250 145 12566.30 134.80 54698.15 88888.00 2013-05-25 04:34:19.375 145 12566.12 134.72 54698.12 88888.00 2013-05-25 04:34:19.500 145 12565.95 134.62 54698.07 88888.00 2013-05-25 04:34:19.625 145 12565.73 134.47 54697.97 88888.00 2013-05-25 04:34:19.750 145 12565.52 134.35 54697.93 88888.00 2013-05-25 04:34:19.875 145 12565.30 134.28 54697.90 88888.00 2013-05-25 04:34:20.000 145 12565.05 134.15 54697.85 88888.00 2013-05-25 04:34:20.125 145 12564.85 134.00 54697.80 88888.00 2013-05-25 04:34:20.250 145 12564.62 133.82 54697.75 88888.00 2013-05-25 04:34:20.375 145 12564.45 133.70 54697.68 88888.00 2013-05-25 04:34:20.500 145 12564.25 133.60 54697.65 88888.00 2013-05-25 04:34:20.625 145 12564.15 133.45 54697.57 88888.00 2013-05-25 04:34:20.750 145 12563.95 133.32 54697.50 88888.00 2013-05-25 04:34:20.875 145 12563.75 133.20 54697.45 88888.00 2013-05-25 04:34:21.000 145 12563.55 133.07 54697.40 88888.00 2013-05-25 04:34:21.125 145 12563.38 132.90 54697.30 88888.00 2013-05-25 04:34:21.250 145 12563.17 132.75 54697.22 88888.00 2013-05-25 04:34:21.375 145 12563.05 132.57 54697.18 88888.00 2013-05-25 04:34:21.500 145 12562.90 132.47 54697.12 88888.00 2013-05-25 04:34:21.625 145 12562.73 132.30 54697.07 88888.00 2013-05-25 04:34:21.750 145 12562.52 132.10 54697.03 88888.00 2013-05-25 04:34:21.875 145 12562.40 131.97 54696.95 88888.00 2013-05-25 04:34:22.000 145 12562.33 131.75 54696.90 88888.00 2013-05-25 04:34:22.125 145 12562.10 131.60 54696.85 88888.00 2013-05-25 04:34:22.250 145 12561.85 131.38 54696.80 88888.00 2013-05-25 04:34:22.375 145 12561.70 131.25 54696.78 88888.00 2013-05-25 04:34:22.500 145 12561.58 131.10 54696.72 88888.00 2013-05-25 04:34:22.625 145 12561.45 130.93 54696.65 88888.00 2013-05-25 04:34:22.750 145 12561.33 130.72 54696.57 88888.00 2013-05-25 04:34:22.875 145 12561.17 130.55 54696.55 88888.00 2013-05-25 04:34:23.000 145 12561.00 130.40 54696.47 88888.00 2013-05-25 04:34:23.125 145 12560.88 130.25 54696.40 88888.00 2013-05-25 04:34:23.250 145 12560.67 130.05 54696.38 88888.00 2013-05-25 04:34:23.375 145 12560.55 129.97 54696.32 88888.00 2013-05-25 04:34:23.500 145 12560.40 129.80 54696.28 88888.00 2013-05-25 04:34:23.625 145 12560.17 129.60 54696.20 88888.00 2013-05-25 04:34:23.750 145 12560.00 129.38 54696.15 88888.00 2013-05-25 04:34:23.875 145 12559.88 129.20 54696.10 88888.00 2013-05-25 04:34:24.000 145 12559.75 129.00 54696.05 88888.00 2013-05-25 04:34:24.125 145 12559.60 128.85 54696.03 88888.00 2013-05-25 04:34:24.250 145 12559.40 128.60 54696.00 88888.00 2013-05-25 04:34:24.375 145 12559.25 128.43 54695.95 88888.00 2013-05-25 04:34:24.500 145 12559.08 128.22 54695.88 88888.00 2013-05-25 04:34:24.625 145 12558.88 128.00 54695.82 88888.00 2013-05-25 04:34:24.750 145 12558.70 127.75 54695.78 88888.00 2013-05-25 04:34:24.875 145 12558.52 127.53 54695.72 88888.00 2013-05-25 04:34:25.000 145 12558.33 127.33 54695.68 88888.00 2013-05-25 04:34:25.125 145 12558.08 127.15 54695.68 88888.00 2013-05-25 04:34:25.250 145 12557.85 126.88 54695.60 88888.00 2013-05-25 04:34:25.375 145 12557.83 126.72 54695.60 88888.00 2013-05-25 04:34:25.500 145 12557.62 126.53 54695.50 88888.00 2013-05-25 04:34:25.625 145 12557.40 126.28 54695.45 88888.00 2013-05-25 04:34:25.750 145 12557.23 126.00 54695.40 88888.00 2013-05-25 04:34:25.875 145 12557.02 125.75 54695.40 88888.00 2013-05-25 04:34:26.000 145 12556.83 125.58 54695.32 88888.00 2013-05-25 04:34:26.125 145 12556.67 125.40 54695.30 88888.00 2013-05-25 04:34:26.250 145 12556.42 125.15 54695.22 88888.00 2013-05-25 04:34:26.375 145 12556.23 124.97 54695.22 88888.00 2013-05-25 04:34:26.500 145 12555.98 124.80 54695.20 88888.00 2013-05-25 04:34:26.625 145 12555.80 124.60 54695.15 88888.00 2013-05-25 04:34:26.750 145 12555.58 124.40 54695.12 88888.00 2013-05-25 04:34:26.875 145 12555.40 124.28 54695.07 88888.00 2013-05-25 04:34:27.000 145 12555.25 124.08 54695.00 88888.00 2013-05-25 04:34:27.125 145 12555.12 123.92 54694.97 88888.00 2013-05-25 04:34:27.250 145 12554.95 123.72 54694.93 88888.00 2013-05-25 04:34:27.375 145 12554.80 123.62 54694.93 88888.00 2013-05-25 04:34:27.500 145 12554.62 123.50 54694.88 88888.00 2013-05-25 04:34:27.625 145 12554.50 123.35 54694.82 88888.00 2013-05-25 04:34:27.750 145 12554.42 123.22 54694.78 88888.00 2013-05-25 04:34:27.875 145 12554.33 123.10 54694.70 88888.00 2013-05-25 04:34:28.000 145 12554.25 123.00 54694.62 88888.00 2013-05-25 04:34:28.125 145 12554.12 122.90 54694.60 88888.00 2013-05-25 04:34:28.250 145 12553.98 122.78 54694.55 88888.00 2013-05-25 04:34:28.375 145 12553.92 122.67 54694.53 88888.00 2013-05-25 04:34:28.500 145 12553.77 122.53 54694.45 88888.00 2013-05-25 04:34:28.625 145 12553.67 122.47 54694.43 88888.00 2013-05-25 04:34:28.750 145 12553.60 122.42 54694.38 88888.00 2013-05-25 04:34:28.875 145 12553.55 122.30 54694.32 88888.00 2013-05-25 04:34:29.000 145 12553.48 122.20 54694.25 88888.00 2013-05-25 04:34:29.125 145 12553.45 122.10 54694.22 88888.00 2013-05-25 04:34:29.250 145 12553.40 122.05 54694.15 88888.00 2013-05-25 04:34:29.375 145 12553.40 122.03 54694.07 88888.00 2013-05-25 04:34:29.500 145 12553.35 121.95 54694.03 88888.00 2013-05-25 04:34:29.625 145 12553.30 121.90 54693.95 88888.00 2013-05-25 04:34:29.750 145 12553.25 121.85 54693.88 88888.00 2013-05-25 04:34:29.875 145 12553.17 121.78 54693.85 88888.00 2013-05-25 04:34:30.000 145 12553.17 121.72 54693.78 88888.00 2013-05-25 04:34:30.125 145 12553.23 121.70 54693.75 88888.00 2013-05-25 04:34:30.250 145 12553.12 121.65 54693.65 88888.00 2013-05-25 04:34:30.375 145 12553.12 121.62 54693.62 88888.00 2013-05-25 04:34:30.500 145 12553.15 121.58 54693.55 88888.00 2013-05-25 04:34:30.625 145 12553.20 121.55 54693.53 88888.00 2013-05-25 04:34:30.750 145 12553.17 121.50 54693.47 88888.00 2013-05-25 04:34:30.875 145 12553.17 121.47 54693.40 88888.00 2013-05-25 04:34:31.000 145 12553.27 121.47 54693.32 88888.00 2013-05-25 04:34:31.125 145 12553.33 121.42 54693.25 88888.00 2013-05-25 04:34:31.250 145 12553.30 121.38 54693.20 88888.00 2013-05-25 04:34:31.375 145 12553.38 121.35 54693.15 88888.00 2013-05-25 04:34:31.500 145 12553.52 121.33 54693.07 88888.00 2013-05-25 04:34:31.625 145 12553.55 121.33 54692.97 88888.00 2013-05-25 04:34:31.750 145 12553.58 121.30 54692.93 88888.00 2013-05-25 04:34:31.875 145 12553.62 121.28 54692.85 88888.00 2013-05-25 04:34:32.000 145 12553.73 121.28 54692.80 88888.00 2013-05-25 04:34:32.125 145 12553.83 121.22 54692.75 88888.00 2013-05-25 04:34:32.250 145 12553.88 121.15 54692.70 88888.00 2013-05-25 04:34:32.375 145 12553.92 121.12 54692.65 88888.00 2013-05-25 04:34:32.500 145 12554.00 121.12 54692.55 88888.00 2013-05-25 04:34:32.625 145 12554.20 121.12 54692.53 88888.00 2013-05-25 04:34:32.750 145 12554.27 121.05 54692.47 88888.00 2013-05-25 04:34:32.875 145 12554.30 121.05 54692.43 88888.00 2013-05-25 04:34:33.000 145 12554.38 121.03 54692.30 88888.00 2013-05-25 04:34:33.125 145 12554.50 121.08 54692.25 88888.00 2013-05-25 04:34:33.250 145 12554.70 121.03 54692.18 88888.00 2013-05-25 04:34:33.375 145 12554.80 121.03 54692.15 88888.00 2013-05-25 04:34:33.500 145 12554.95 121.03 54692.10 88888.00 2013-05-25 04:34:33.625 145 12555.08 121.03 54692.07 88888.00 2013-05-25 04:34:33.750 145 12555.20 121.00 54692.00 88888.00 2013-05-25 04:34:33.875 145 12555.30 121.00 54691.95 88888.00 2013-05-25 04:34:34.000 145 12555.42 120.95 54691.88 88888.00 2013-05-25 04:34:34.125 145 12555.55 120.92 54691.82 88888.00 2013-05-25 04:34:34.250 145 12555.65 120.88 54691.80 88888.00 2013-05-25 04:34:34.375 145 12555.88 120.88 54691.75 88888.00 2013-05-25 04:34:34.500 145 12555.95 120.83 54691.65 88888.00 2013-05-25 04:34:34.625 145 12556.00 120.78 54691.60 88888.00 2013-05-25 04:34:34.750 145 12556.08 120.72 54691.53 88888.00 2013-05-25 04:34:34.875 145 12556.20 120.72 54691.50 88888.00 2013-05-25 04:34:35.000 145 12556.40 120.65 54691.47 88888.00 2013-05-25 04:34:35.125 145 12556.58 120.62 54691.45 88888.00 2013-05-25 04:34:35.250 145 12556.67 120.53 54691.38 88888.00 2013-05-25 04:34:35.375 145 12556.77 120.50 54691.30 88888.00 2013-05-25 04:34:35.500 145 12556.88 120.45 54691.25 88888.00 2013-05-25 04:34:35.625 145 12557.15 120.45 54691.25 88888.00 2013-05-25 04:34:35.750 145 12557.33 120.40 54691.20 88888.00 2013-05-25 04:34:35.875 145 12557.45 120.33 54691.15 88888.00 2013-05-25 04:34:36.000 145 12557.58 120.28 54691.05 88888.00 2013-05-25 04:34:36.125 145 12557.75 120.22 54691.03 88888.00 2013-05-25 04:34:36.250 145 12557.95 120.15 54690.97 88888.00 2013-05-25 04:34:36.375 145 12558.17 120.10 54690.95 88888.00 2013-05-25 04:34:36.500 145 12558.35 120.08 54690.88 88888.00 2013-05-25 04:34:36.625 145 12558.55 120.03 54690.88 88888.00 2013-05-25 04:34:36.750 145 12558.70 119.97 54690.82 88888.00 2013-05-25 04:34:36.875 145 12558.88 119.92 54690.72 88888.00 2013-05-25 04:34:37.000 145 12559.08 119.88 54690.68 88888.00 2013-05-25 04:34:37.125 145 12559.25 119.85 54690.68 88888.00 2013-05-25 04:34:37.250 145 12559.40 119.78 54690.62 88888.00 2013-05-25 04:34:37.375 145 12559.60 119.75 54690.55 88888.00 2013-05-25 04:34:37.500 145 12559.88 119.67 54690.50 88888.00 2013-05-25 04:34:37.625 145 12560.10 119.62 54690.47 88888.00 2013-05-25 04:34:37.750 145 12560.25 119.62 54690.43 88888.00 2013-05-25 04:34:37.875 145 12560.35 119.58 54690.38 88888.00 2013-05-25 04:34:38.000 145 12560.48 119.55 54690.32 88888.00 2013-05-25 04:34:38.125 145 12560.70 119.47 54690.30 88888.00 2013-05-25 04:34:38.250 145 12560.85 119.40 54690.28 88888.00 2013-05-25 04:34:38.375 145 12561.17 119.45 54690.28 88888.00 2013-05-25 04:34:38.500 145 12561.45 119.42 54690.22 88888.00 2013-05-25 04:34:38.625 145 12561.62 119.35 54690.10 88888.00 2013-05-25 04:34:38.750 145 12561.75 119.25 54690.07 88888.00 2013-05-25 04:34:38.875 145 12561.92 119.20 54690.03 88888.00 2013-05-25 04:34:39.000 145 12562.08 119.12 54689.97 88888.00 2013-05-25 04:34:39.125 145 12562.27 119.08 54689.95 88888.00 2013-05-25 04:34:39.250 145 12562.45 119.03 54689.93 88888.00 2013-05-25 04:34:39.375 145 12562.62 118.97 54689.88 88888.00 2013-05-25 04:34:39.500 145 12562.83 118.95 54689.82 88888.00 2013-05-25 04:34:39.625 145 12562.98 118.85 54689.80 88888.00 2013-05-25 04:34:39.750 145 12563.15 118.75 54689.72 88888.00 2013-05-25 04:34:39.875 145 12563.27 118.65 54689.72 88888.00 2013-05-25 04:34:40.000 145 12563.45 118.58 54689.68 88888.00 2013-05-25 04:34:40.125 145 12563.62 118.53 54689.62 88888.00 2013-05-25 04:34:40.250 145 12563.80 118.42 54689.57 88888.00 2013-05-25 04:34:40.375 145 12563.92 118.38 54689.55 88888.00 2013-05-25 04:34:40.500 145 12564.08 118.25 54689.55 88888.00 2013-05-25 04:34:40.625 145 12564.27 118.15 54689.50 88888.00 2013-05-25 04:34:40.750 145 12564.48 118.05 54689.47 88888.00 2013-05-25 04:34:40.875 145 12564.60 117.97 54689.45 88888.00 2013-05-25 04:34:41.000 145 12564.75 117.90 54689.43 88888.00 2013-05-25 04:34:41.125 145 12564.88 117.85 54689.43 88888.00 2013-05-25 04:34:41.250 145 12564.95 117.78 54689.38 88888.00 2013-05-25 04:34:41.375 145 12565.12 117.72 54689.35 88888.00 2013-05-25 04:34:41.500 145 12565.20 117.62 54689.32 88888.00 2013-05-25 04:34:41.625 145 12565.30 117.58 54689.25 88888.00 2013-05-25 04:34:41.750 145 12565.48 117.50 54689.25 88888.00 2013-05-25 04:34:41.875 145 12565.60 117.42 54689.25 88888.00 2013-05-25 04:34:42.000 145 12565.75 117.38 54689.22 88888.00 2013-05-25 04:34:42.125 145 12565.95 117.33 54689.18 88888.00 2013-05-25 04:34:42.250 145 12566.10 117.22 54689.18 88888.00 2013-05-25 04:34:42.375 145 12566.20 117.20 54689.12 88888.00 2013-05-25 04:34:42.500 145 12566.33 117.12 54689.10 88888.00 2013-05-25 04:34:42.625 145 12566.45 117.08 54689.07 88888.00 2013-05-25 04:34:42.750 145 12566.55 117.03 54689.05 88888.00 2013-05-25 04:34:42.875 145 12566.73 117.00 54689.03 88888.00 2013-05-25 04:34:43.000 145 12566.83 116.92 54688.97 88888.00 2013-05-25 04:34:43.125 145 12566.90 116.88 54688.95 88888.00 2013-05-25 04:34:43.250 145 12566.92 116.80 54688.93 88888.00 2013-05-25 04:34:43.375 145 12567.00 116.75 54688.90 88888.00 2013-05-25 04:34:43.500 145 12567.10 116.70 54688.90 88888.00 2013-05-25 04:34:43.625 145 12567.20 116.62 54688.90 88888.00 2013-05-25 04:34:43.750 145 12567.30 116.60 54688.93 88888.00 2013-05-25 04:34:43.875 145 12567.35 116.55 54688.90 88888.00 2013-05-25 04:34:44.000 145 12567.45 116.50 54688.90 88888.00 2013-05-25 04:34:44.125 145 12567.50 116.47 54688.90 88888.00 2013-05-25 04:34:44.250 145 12567.62 116.42 54688.90 88888.00 2013-05-25 04:34:44.375 145 12567.77 116.35 54688.88 88888.00 2013-05-25 04:34:44.500 145 12567.85 116.35 54688.82 88888.00 2013-05-25 04:34:44.625 145 12567.92 116.33 54688.82 88888.00 2013-05-25 04:34:44.750 145 12568.08 116.30 54688.82 88888.00 2013-05-25 04:34:44.875 145 12568.27 116.33 54688.82 88888.00 2013-05-25 04:34:45.000 145 12568.38 116.25 54688.78 88888.00 2013-05-25 04:34:45.125 145 12568.48 116.22 54688.75 88888.00 2013-05-25 04:34:45.250 145 12568.55 116.17 54688.75 88888.00 2013-05-25 04:34:45.375 145 12568.65 116.15 54688.75 88888.00 2013-05-25 04:34:45.500 145 12568.70 116.12 54688.75 88888.00 2013-05-25 04:34:45.625 145 12568.75 116.12 54688.75 88888.00 2013-05-25 04:34:45.750 145 12568.80 116.10 54688.75 88888.00 2013-05-25 04:34:45.875 145 12568.92 116.10 54688.75 88888.00 2013-05-25 04:34:46.000 145 12569.05 116.12 54688.75 88888.00 2013-05-25 04:34:46.125 145 12569.12 116.10 54688.75 88888.00 2013-05-25 04:34:46.250 145 12569.23 116.03 54688.75 88888.00 2013-05-25 04:34:46.375 145 12569.33 116.03 54688.75 88888.00 2013-05-25 04:34:46.500 145 12569.45 116.03 54688.72 88888.00 2013-05-25 04:34:46.625 145 12569.58 116.00 54688.70 88888.00 2013-05-25 04:34:46.750 145 12569.60 116.00 54688.70 88888.00 2013-05-25 04:34:46.875 145 12569.62 115.95 54688.68 88888.00 2013-05-25 04:34:47.000 145 12569.67 115.92 54688.65 88888.00 2013-05-25 04:34:47.125 145 12569.73 115.90 54688.65 88888.00 2013-05-25 04:34:47.250 145 12569.83 115.92 54688.68 88888.00 2013-05-25 04:34:47.375 145 12569.95 115.90 54688.68 88888.00 2013-05-25 04:34:47.500 145 12569.98 115.88 54688.65 88888.00 2013-05-25 04:34:47.625 145 12570.08 115.90 54688.62 88888.00 2013-05-25 04:34:47.750 145 12570.23 115.88 54688.60 88888.00 2013-05-25 04:34:47.875 145 12570.40 115.88 54688.57 88888.00 2013-05-25 04:34:48.000 145 12570.45 115.88 54688.55 88888.00 2013-05-25 04:34:48.125 145 12570.48 115.92 54688.55 88888.00 2013-05-25 04:34:48.250 145 12570.52 115.92 54688.55 88888.00 2013-05-25 04:34:48.375 145 12570.65 115.95 54688.55 88888.00 2013-05-25 04:34:48.500 145 12570.75 115.92 54688.55 88888.00 2013-05-25 04:34:48.625 145 12570.85 115.95 54688.53 88888.00 2013-05-25 04:34:48.750 145 12571.00 115.97 54688.50 88888.00 2013-05-25 04:34:48.875 145 12571.10 116.00 54688.50 88888.00 2013-05-25 04:34:49.000 145 12571.23 116.00 54688.47 88888.00 2013-05-25 04:34:49.125 145 12571.33 116.05 54688.53 88888.00 2013-05-25 04:34:49.250 145 12571.38 116.10 54688.50 88888.00 2013-05-25 04:34:49.375 145 12571.52 116.12 54688.47 88888.00 2013-05-25 04:34:49.500 145 12571.65 116.12 54688.47 88888.00 2013-05-25 04:34:49.625 145 12571.77 116.15 54688.47 88888.00 2013-05-25 04:34:49.750 145 12571.90 116.17 54688.50 88888.00 2013-05-25 04:34:49.875 145 12572.00 116.22 54688.45 88888.00 2013-05-25 04:34:50.000 145 12572.15 116.25 54688.45 88888.00 2013-05-25 04:34:50.125 145 12572.30 116.28 54688.43 88888.00 2013-05-25 04:34:50.250 145 12572.48 116.33 54688.40 88888.00 2013-05-25 04:34:50.375 145 12572.67 116.38 54688.35 88888.00 2013-05-25 04:34:50.500 145 12572.83 116.45 54688.32 88888.00 2013-05-25 04:34:50.625 145 12572.95 116.53 54688.32 88888.00 2013-05-25 04:34:50.750 145 12573.10 116.62 54688.30 88888.00 2013-05-25 04:34:50.875 145 12573.30 116.70 54688.28 88888.00 2013-05-25 04:34:51.000 145 12573.55 116.75 54688.22 88888.00 2013-05-25 04:34:51.125 145 12573.75 116.80 54688.22 88888.00 2013-05-25 04:34:51.250 145 12573.98 116.85 54688.22 88888.00 2013-05-25 04:34:51.375 145 12574.23 116.95 54688.20 88888.00 2013-05-25 04:34:51.500 145 12574.40 117.03 54688.18 88888.00 2013-05-25 04:34:51.625 145 12574.58 117.05 54688.12 88888.00 2013-05-25 04:34:51.750 145 12574.75 117.15 54688.10 88888.00 2013-05-25 04:34:51.875 145 12574.95 117.17 54688.07 88888.00 2013-05-25 04:34:52.000 145 12575.20 117.22 54688.03 88888.00 2013-05-25 04:34:52.125 145 12575.40 117.28 54688.03 88888.00 2013-05-25 04:34:52.250 145 12575.60 117.33 54688.00 88888.00 2013-05-25 04:34:52.375 145 12575.83 117.38 54687.97 88888.00 2013-05-25 04:34:52.500 145 12576.02 117.42 54687.95 88888.00 2013-05-25 04:34:52.625 145 12576.27 117.50 54687.93 88888.00 2013-05-25 04:34:52.750 145 12576.52 117.55 54687.90 88888.00 2013-05-25 04:34:52.875 145 12576.67 117.60 54687.90 88888.00 2013-05-25 04:34:53.000 145 12576.88 117.65 54687.85 88888.00 2013-05-25 04:34:53.125 145 12577.10 117.67 54687.82 88888.00 2013-05-25 04:34:53.250 145 12577.25 117.72 54687.80 88888.00 2013-05-25 04:34:53.375 145 12577.42 117.75 54687.78 88888.00 2013-05-25 04:34:53.500 145 12577.62 117.80 54687.75 88888.00 2013-05-25 04:34:53.625 145 12577.80 117.85 54687.75 88888.00 2013-05-25 04:34:53.750 145 12578.05 117.85 54687.75 88888.00 2013-05-25 04:34:53.875 145 12578.20 117.95 54687.70 88888.00 2013-05-25 04:34:54.000 145 12578.38 117.97 54687.68 88888.00 2013-05-25 04:34:54.125 145 12578.55 117.97 54687.65 88888.00 2013-05-25 04:34:54.250 145 12578.67 118.00 54687.65 88888.00 2013-05-25 04:34:54.375 145 12578.88 118.05 54687.62 88888.00 2013-05-25 04:34:54.500 145 12579.02 118.12 54687.62 88888.00 2013-05-25 04:34:54.625 145 12579.17 118.15 54687.62 88888.00 2013-05-25 04:34:54.750 145 12579.35 118.15 54687.62 88888.00 2013-05-25 04:34:54.875 145 12579.52 118.20 54687.57 88888.00 2013-05-25 04:34:55.000 145 12579.67 118.30 54687.55 88888.00 2013-05-25 04:34:55.125 145 12579.85 118.33 54687.53 88888.00 2013-05-25 04:34:55.250 145 12580.02 118.38 54687.50 88888.00 2013-05-25 04:34:55.375 145 12580.25 118.45 54687.50 88888.00 2013-05-25 04:34:55.500 145 12580.48 118.53 54687.50 88888.00 2013-05-25 04:34:55.625 145 12580.65 118.60 54687.47 88888.00 2013-05-25 04:34:55.750 145 12580.80 118.67 54687.47 88888.00 2013-05-25 04:34:55.875 145 12581.02 118.72 54687.45 88888.00 2013-05-25 04:34:56.000 145 12581.25 118.83 54687.43 88888.00 2013-05-25 04:34:56.125 145 12581.52 118.92 54687.43 88888.00 2013-05-25 04:34:56.250 145 12581.67 119.03 54687.40 88888.00 2013-05-25 04:34:56.375 145 12581.80 119.10 54687.35 88888.00 2013-05-25 04:34:56.500 145 12582.02 119.17 54687.35 88888.00 2013-05-25 04:34:56.625 145 12582.25 119.28 54687.32 88888.00 2013-05-25 04:34:56.750 145 12582.45 119.40 54687.28 88888.00 2013-05-25 04:34:56.875 145 12582.55 119.47 54687.28 88888.00 2013-05-25 04:34:57.000 145 12582.67 119.55 54687.28 88888.00 2013-05-25 04:34:57.125 145 12582.92 119.62 54687.25 88888.00 2013-05-25 04:34:57.250 145 12583.15 119.70 54687.22 88888.00 2013-05-25 04:34:57.375 145 12583.33 119.78 54687.22 88888.00 2013-05-25 04:34:57.500 145 12583.52 119.83 54687.20 88888.00 2013-05-25 04:34:57.625 145 12583.67 119.90 54687.20 88888.00 2013-05-25 04:34:57.750 145 12583.80 119.97 54687.18 88888.00 2013-05-25 04:34:57.875 145 12583.88 120.05 54687.18 88888.00 2013-05-25 04:34:58.000 145 12584.00 120.08 54687.15 88888.00 2013-05-25 04:34:58.125 145 12584.20 120.08 54687.15 88888.00 2013-05-25 04:34:58.250 145 12584.33 120.12 54687.12 88888.00 2013-05-25 04:34:58.375 145 12584.52 120.20 54687.12 88888.00 2013-05-25 04:34:58.500 145 12584.67 120.22 54687.12 88888.00 2013-05-25 04:34:58.625 145 12584.73 120.25 54687.12 88888.00 2013-05-25 04:34:58.750 145 12584.80 120.22 54687.12 88888.00 2013-05-25 04:34:58.875 145 12585.00 120.22 54687.10 88888.00 2013-05-25 04:34:59.000 145 12585.20 120.28 54687.10 88888.00 2013-05-25 04:34:59.125 145 12585.33 120.28 54687.10 88888.00 2013-05-25 04:34:59.250 145 12585.48 120.28 54687.10 88888.00 2013-05-25 04:34:59.375 145 12585.60 120.25 54687.10 88888.00 2013-05-25 04:34:59.500 145 12585.67 120.28 54687.10 88888.00 2013-05-25 04:34:59.625 145 12585.80 120.30 54687.07 88888.00 2013-05-25 04:34:59.750 145 12585.90 120.30 54687.05 88888.00 2013-05-25 04:34:59.875 145 12586.10 120.30 54687.03 88888.00 2013-05-25 04:35:00.000 145 12586.25 120.33 54687.05 88888.00 2013-05-25 04:35:00.125 145 12586.42 120.33 54687.05 88888.00 2013-05-25 04:35:00.250 145 12586.55 120.33 54687.03 88888.00 2013-05-25 04:35:00.375 145 12586.70 120.33 54687.03 88888.00 2013-05-25 04:35:00.500 145 12586.85 120.30 54687.05 88888.00 2013-05-25 04:35:00.625 145 12587.02 120.28 54687.07 88888.00 2013-05-25 04:35:00.750 145 12587.15 120.25 54687.10 88888.00 2013-05-25 04:35:00.875 145 12587.17 120.22 54687.07 88888.00 2013-05-25 04:35:01.000 145 12587.38 120.22 54687.07 88888.00 2013-05-25 04:35:01.125 145 12587.52 120.25 54687.07 88888.00 2013-05-25 04:35:01.250 145 12587.65 120.20 54687.10 88888.00 2013-05-25 04:35:01.375 145 12587.75 120.17 54687.10 88888.00 2013-05-25 04:35:01.500 145 12587.83 120.15 54687.07 88888.00 2013-05-25 04:35:01.625 145 12587.90 120.12 54687.07 88888.00 2013-05-25 04:35:01.750 145 12588.00 120.10 54687.07 88888.00 2013-05-25 04:35:01.875 145 12588.17 120.10 54687.10 88888.00 2013-05-25 04:35:02.000 145 12588.25 120.03 54687.07 88888.00 2013-05-25 04:35:02.125 145 12588.38 119.97 54687.10 88888.00 2013-05-25 04:35:02.250 145 12588.35 119.92 54687.10 88888.00 2013-05-25 04:35:02.375 145 12588.45 119.92 54687.10 88888.00 2013-05-25 04:35:02.500 145 12588.50 119.92 54687.12 88888.00 2013-05-25 04:35:02.625 145 12588.60 119.90 54687.12 88888.00 2013-05-25 04:35:02.750 145 12588.65 119.83 54687.15 88888.00 2013-05-25 04:35:02.875 145 12588.77 119.78 54687.15 88888.00 2013-05-25 04:35:03.000 145 12588.88 119.75 54687.15 88888.00 2013-05-25 04:35:03.125 145 12588.95 119.75 54687.15 88888.00 2013-05-25 04:35:03.250 145 12588.98 119.65 54687.12 88888.00 2013-05-25 04:35:03.375 145 12589.02 119.65 54687.12 88888.00 2013-05-25 04:35:03.500 145 12589.05 119.58 54687.15 88888.00 2013-05-25 04:35:03.625 145 12589.08 119.58 54687.15 88888.00 2013-05-25 04:35:03.750 145 12589.10 119.50 54687.12 88888.00 2013-05-25 04:35:03.875 145 12589.10 119.42 54687.10 88888.00 2013-05-25 04:35:04.000 145 12589.15 119.40 54687.12 88888.00 2013-05-25 04:35:04.125 145 12589.17 119.35 54687.15 88888.00 2013-05-25 04:35:04.250 145 12589.15 119.30 54687.15 88888.00 2013-05-25 04:35:04.375 145 12589.23 119.25 54687.15 88888.00 2013-05-25 04:35:04.500 145 12589.23 119.25 54687.18 88888.00 2013-05-25 04:35:04.625 145 12589.20 119.22 54687.18 88888.00 2013-05-25 04:35:04.750 145 12589.20 119.20 54687.18 88888.00 2013-05-25 04:35:04.875 145 12589.25 119.10 54687.18 88888.00 2013-05-25 04:35:05.000 145 12589.30 119.00 54687.15 88888.00 2013-05-25 04:35:05.125 145 12589.27 118.97 54687.18 88888.00 2013-05-25 04:35:05.250 145 12589.23 118.95 54687.18 88888.00 2013-05-25 04:35:05.375 145 12589.25 118.90 54687.20 88888.00 2013-05-25 04:35:05.500 145 12589.23 118.80 54687.20 88888.00 2013-05-25 04:35:05.625 145 12589.17 118.78 54687.20 88888.00 2013-05-25 04:35:05.750 145 12589.17 118.72 54687.22 88888.00 2013-05-25 04:35:05.875 145 12589.23 118.67 54687.22 88888.00 2013-05-25 04:35:06.000 145 12589.27 118.62 54687.20 88888.00 2013-05-25 04:35:06.125 145 12589.27 118.58 54687.20 88888.00 2013-05-25 04:35:06.250 145 12589.20 118.47 54687.20 88888.00 2013-05-25 04:35:06.375 145 12589.23 118.45 54687.22 88888.00 2013-05-25 04:35:06.500 145 12589.17 118.42 54687.20 88888.00 2013-05-25 04:35:06.625 145 12589.15 118.35 54687.20 88888.00 2013-05-25 04:35:06.750 145 12589.15 118.28 54687.20 88888.00 2013-05-25 04:35:06.875 145 12589.10 118.20 54687.18 88888.00 2013-05-25 04:35:07.000 145 12589.10 118.20 54687.18 88888.00 2013-05-25 04:35:07.125 145 12589.05 118.15 54687.20 88888.00 2013-05-25 04:35:07.250 145 12588.98 118.10 54687.20 88888.00 2013-05-25 04:35:07.375 145 12588.95 118.08 54687.20 88888.00 2013-05-25 04:35:07.500 145 12588.95 118.03 54687.18 88888.00 2013-05-25 04:35:07.625 145 12588.98 117.97 54687.15 88888.00 2013-05-25 04:35:07.750 145 12589.00 117.88 54687.15 88888.00 2013-05-25 04:35:07.875 145 12589.02 117.85 54687.15 88888.00 2013-05-25 04:35:08.000 145 12589.02 117.78 54687.15 88888.00 2013-05-25 04:35:08.125 145 12588.95 117.70 54687.15 88888.00 2013-05-25 04:35:08.250 145 12588.83 117.62 54687.15 88888.00 2013-05-25 04:35:08.375 145 12588.80 117.58 54687.12 88888.00 2013-05-25 04:35:08.500 145 12588.77 117.53 54687.12 88888.00 2013-05-25 04:35:08.625 145 12588.70 117.45 54687.18 88888.00 2013-05-25 04:35:08.750 145 12588.67 117.38 54687.15 88888.00 2013-05-25 04:35:08.875 145 12588.73 117.30 54687.15 88888.00 2013-05-25 04:35:09.000 145 12588.70 117.20 54687.12 88888.00 2013-05-25 04:35:09.125 145 12588.62 117.10 54687.12 88888.00 2013-05-25 04:35:09.250 145 12588.58 117.05 54687.10 88888.00 2013-05-25 04:35:09.375 145 12588.62 116.97 54687.07 88888.00 2013-05-25 04:35:09.500 145 12588.62 116.92 54687.05 88888.00 2013-05-25 04:35:09.625 145 12588.62 116.85 54687.05 88888.00 2013-05-25 04:35:09.750 145 12588.60 116.78 54687.05 88888.00 2013-05-25 04:35:09.875 145 12588.52 116.67 54687.05 88888.00 2013-05-25 04:35:10.000 145 12588.50 116.65 54687.00 88888.00 2013-05-25 04:35:10.125 145 12588.50 116.58 54687.00 88888.00 2013-05-25 04:35:10.250 145 12588.38 116.50 54686.97 88888.00 2013-05-25 04:35:10.375 145 12588.35 116.42 54686.95 88888.00 2013-05-25 04:35:10.500 145 12588.30 116.35 54686.95 88888.00 2013-05-25 04:35:10.625 145 12588.30 116.25 54686.90 88888.00 2013-05-25 04:35:10.750 145 12588.35 116.20 54686.88 88888.00 2013-05-25 04:35:10.875 145 12588.27 116.12 54686.88 88888.00 2013-05-25 04:35:11.000 145 12588.15 116.08 54686.85 88888.00 2013-05-25 04:35:11.125 145 12588.17 116.00 54686.80 88888.00 2013-05-25 04:35:11.250 145 12588.15 115.92 54686.80 88888.00 2013-05-25 04:35:11.375 145 12588.15 115.88 54686.80 88888.00 2013-05-25 04:35:11.500 145 12588.00 115.80 54686.75 88888.00 2013-05-25 04:35:11.625 145 12587.98 115.78 54686.68 88888.00 2013-05-25 04:35:11.750 145 12587.88 115.67 54686.68 88888.00 2013-05-25 04:35:11.875 145 12587.80 115.60 54686.65 88888.00 2013-05-25 04:35:12.000 145 12587.73 115.53 54686.65 88888.00 2013-05-25 04:35:12.125 145 12587.67 115.47 54686.68 88888.00 2013-05-25 04:35:12.250 145 12587.58 115.38 54686.60 88888.00 2013-05-25 04:35:12.375 145 12587.45 115.30 54686.57 88888.00 2013-05-25 04:35:12.500 145 12587.35 115.25 54686.55 88888.00 2013-05-25 04:35:12.625 145 12587.27 115.20 54686.53 88888.00 2013-05-25 04:35:12.750 145 12587.23 115.12 54686.47 88888.00 2013-05-25 04:35:12.875 145 12587.17 115.05 54686.45 88888.00 2013-05-25 04:35:13.000 145 12587.10 114.95 54686.43 88888.00 2013-05-25 04:35:13.125 145 12586.92 114.85 54686.45 88888.00 2013-05-25 04:35:13.250 145 12586.77 114.78 54686.40 88888.00 2013-05-25 04:35:13.375 145 12586.67 114.65 54686.35 88888.00 2013-05-25 04:35:13.500 145 12586.52 114.60 54686.38 88888.00 2013-05-25 04:35:13.625 145 12586.45 114.55 54686.35 88888.00 2013-05-25 04:35:13.750 145 12586.35 114.47 54686.32 88888.00 2013-05-25 04:35:13.875 145 12586.27 114.40 54686.28 88888.00 2013-05-25 04:35:14.000 145 12586.17 114.33 54686.25 88888.00 2013-05-25 04:35:14.125 145 12586.10 114.28 54686.22 88888.00 2013-05-25 04:35:14.250 145 12585.92 114.17 54686.20 88888.00 2013-05-25 04:35:14.375 145 12585.80 114.10 54686.15 88888.00 2013-05-25 04:35:14.500 145 12585.70 114.00 54686.12 88888.00 2013-05-25 04:35:14.625 145 12585.62 113.92 54686.10 88888.00 2013-05-25 04:35:14.750 145 12585.52 113.88 54686.10 88888.00 2013-05-25 04:35:14.875 145 12585.38 113.78 54686.10 88888.00 2013-05-25 04:35:15.000 145 12585.27 113.67 54686.05 88888.00 2013-05-25 04:35:15.125 145 12585.15 113.60 54686.03 88888.00 2013-05-25 04:35:15.250 145 12584.92 113.47 54686.05 88888.00 2013-05-25 04:35:15.375 145 12584.80 113.35 54686.00 88888.00 2013-05-25 04:35:15.500 145 12584.65 113.25 54686.00 88888.00 2013-05-25 04:35:15.625 145 12584.58 113.17 54685.97 88888.00 2013-05-25 04:35:15.750 145 12584.40 113.08 54685.90 88888.00 2013-05-25 04:35:15.875 145 12584.20 112.95 54685.90 88888.00 2013-05-25 04:35:16.000 145 12584.05 112.85 54685.85 88888.00 2013-05-25 04:35:16.125 145 12583.90 112.78 54685.88 88888.00 2013-05-25 04:35:16.250 145 12583.70 112.70 54685.85 88888.00 2013-05-25 04:35:16.375 145 12583.50 112.60 54685.80 88888.00 2013-05-25 04:35:16.500 145 12583.27 112.50 54685.80 88888.00 2013-05-25 04:35:16.625 145 12583.12 112.40 54685.75 88888.00 2013-05-25 04:35:16.750 145 12582.92 112.30 54685.70 88888.00 2013-05-25 04:35:16.875 145 12582.77 112.22 54685.68 88888.00 2013-05-25 04:35:17.000 145 12582.52 112.15 54685.72 88888.00 2013-05-25 04:35:17.125 145 12582.25 112.03 54685.70 88888.00 2013-05-25 04:35:17.250 145 12581.95 111.92 54685.65 88888.00 2013-05-25 04:35:17.375 145 12581.77 111.88 54685.62 88888.00 2013-05-25 04:35:17.500 145 12581.62 111.80 54685.62 88888.00 2013-05-25 04:35:17.625 145 12581.48 111.70 54685.62 88888.00 2013-05-25 04:35:17.750 145 12581.23 111.58 54685.60 88888.00 2013-05-25 04:35:17.875 145 12581.00 111.50 54685.57 88888.00 2013-05-25 04:35:18.000 145 12580.88 111.42 54685.57 88888.00 2013-05-25 04:35:18.125 145 12580.75 111.33 54685.55 88888.00 2013-05-25 04:35:18.250 145 12580.52 111.25 54685.53 88888.00 2013-05-25 04:35:18.375 145 12580.30 111.20 54685.50 88888.00 2013-05-25 04:35:18.500 145 12580.08 111.15 54685.50 88888.00 2013-05-25 04:35:18.625 145 12579.95 111.05 54685.47 88888.00 2013-05-25 04:35:18.750 145 12579.85 111.00 54685.45 88888.00 2013-05-25 04:35:18.875 145 12579.70 110.92 54685.40 88888.00 2013-05-25 04:35:19.000 145 12579.52 110.85 54685.38 88888.00 2013-05-25 04:35:19.125 145 12579.33 110.80 54685.35 88888.00 2013-05-25 04:35:19.250 145 12579.23 110.70 54685.30 88888.00 2013-05-25 04:35:19.375 145 12579.12 110.67 54685.28 88888.00 2013-05-25 04:35:19.500 145 12578.98 110.62 54685.25 88888.00 2013-05-25 04:35:19.625 145 12578.83 110.53 54685.25 88888.00 2013-05-25 04:35:19.750 145 12578.70 110.47 54685.20 88888.00 2013-05-25 04:35:19.875 145 12578.58 110.42 54685.18 88888.00 2013-05-25 04:35:20.000 145 12578.50 110.35 54685.15 88888.00 2013-05-25 04:35:20.125 145 12578.42 110.25 54685.12 88888.00 2013-05-25 04:35:20.250 145 12578.27 110.17 54685.07 88888.00 2013-05-25 04:35:20.375 145 12578.15 110.12 54685.03 88888.00 2013-05-25 04:35:20.500 145 12578.05 110.05 54685.00 88888.00 2013-05-25 04:35:20.625 145 12577.98 109.95 54684.97 88888.00 2013-05-25 04:35:20.750 145 12577.88 109.90 54684.95 88888.00 2013-05-25 04:35:20.875 145 12577.77 109.85 54684.90 88888.00 2013-05-25 04:35:21.000 145 12577.67 109.78 54684.85 88888.00 2013-05-25 04:35:21.125 145 12577.58 109.65 54684.80 88888.00 2013-05-25 04:35:21.250 145 12577.42 109.58 54684.78 88888.00 2013-05-25 04:35:21.375 145 12577.30 109.53 54684.78 88888.00 2013-05-25 04:35:21.500 145 12577.17 109.45 54684.75 88888.00 2013-05-25 04:35:21.625 145 12577.00 109.38 54684.75 88888.00 2013-05-25 04:35:21.750 145 12576.88 109.28 54684.72 88888.00 2013-05-25 04:35:21.875 145 12576.73 109.20 54684.70 88888.00 2013-05-25 04:35:22.000 145 12576.62 109.10 54684.65 88888.00 2013-05-25 04:35:22.125 145 12576.52 109.00 54684.65 88888.00 2013-05-25 04:35:22.250 145 12576.40 108.90 54684.60 88888.00 2013-05-25 04:35:22.375 145 12576.30 108.85 54684.55 88888.00 2013-05-25 04:35:22.500 145 12576.15 108.78 54684.53 88888.00 2013-05-25 04:35:22.625 145 12576.00 108.67 54684.53 88888.00 2013-05-25 04:35:22.750 145 12575.88 108.60 54684.53 88888.00 2013-05-25 04:35:22.875 145 12575.73 108.47 54684.50 88888.00 2013-05-25 04:35:23.000 145 12575.65 108.42 54684.50 88888.00 2013-05-25 04:35:23.125 145 12575.48 108.33 54684.47 88888.00 2013-05-25 04:35:23.250 145 12575.33 108.17 54684.40 88888.00 2013-05-25 04:35:23.375 145 12575.23 108.08 54684.38 88888.00 2013-05-25 04:35:23.500 145 12575.08 107.97 54684.35 88888.00 2013-05-25 04:35:23.625 145 12574.88 107.92 54684.35 88888.00 2013-05-25 04:35:23.750 145 12574.70 107.83 54684.38 88888.00 2013-05-25 04:35:23.875 145 12574.50 107.67 54684.38 88888.00 2013-05-25 04:35:24.000 145 12574.33 107.58 54684.35 88888.00 2013-05-25 04:35:24.125 145 12574.10 107.45 54684.38 88888.00 2013-05-25 04:35:24.250 145 12573.88 107.28 54684.30 88888.00 2013-05-25 04:35:24.375 145 12573.77 107.17 54684.30 88888.00 2013-05-25 04:35:24.500 145 12573.65 107.05 54684.32 88888.00 2013-05-25 04:35:24.625 145 12573.58 106.95 54684.32 88888.00 2013-05-25 04:35:24.750 145 12573.42 106.85 54684.28 88888.00 2013-05-25 04:35:24.875 145 12573.23 106.75 54684.30 88888.00 2013-05-25 04:35:25.000 145 12573.02 106.58 54684.25 88888.00 2013-05-25 04:35:25.125 145 12572.90 106.47 54684.25 88888.00 2013-05-25 04:35:25.250 145 12572.67 106.40 54684.22 88888.00 2013-05-25 04:35:25.375 145 12572.45 106.38 54684.20 88888.00 2013-05-25 04:35:25.500 145 12572.20 106.28 54684.18 88888.00 2013-05-25 04:35:25.625 145 12572.10 106.17 54684.18 88888.00 2013-05-25 04:35:25.750 145 12572.02 106.12 54684.15 88888.00 2013-05-25 04:35:25.875 145 12571.92 106.10 54684.15 88888.00 2013-05-25 04:35:26.000 145 12571.83 106.05 54684.10 88888.00 2013-05-25 04:35:26.125 145 12571.73 105.97 54684.07 88888.00 2013-05-25 04:35:26.250 145 12571.60 105.88 54684.05 88888.00 2013-05-25 04:35:26.375 145 12571.55 105.88 54684.05 88888.00 2013-05-25 04:35:26.500 145 12571.50 105.85 54684.00 88888.00 2013-05-25 04:35:26.625 145 12571.42 105.78 54683.97 88888.00 2013-05-25 04:35:26.750 145 12571.30 105.72 54683.93 88888.00 2013-05-25 04:35:26.875 145 12571.17 105.67 54683.90 88888.00 2013-05-25 04:35:27.000 145 12571.05 105.65 54683.90 88888.00 2013-05-25 04:35:27.125 145 12570.95 105.58 54683.85 88888.00 2013-05-25 04:35:27.250 145 12570.83 105.50 54683.82 88888.00 2013-05-25 04:35:27.375 145 12570.73 105.45 54683.82 88888.00 2013-05-25 04:35:27.500 145 12570.65 105.42 54683.82 88888.00 2013-05-25 04:35:27.625 145 12570.55 105.38 54683.80 88888.00 2013-05-25 04:35:27.750 145 12570.38 105.28 54683.75 88888.00 2013-05-25 04:35:27.875 145 12570.25 105.22 54683.72 88888.00 2013-05-25 04:35:28.000 145 12570.15 105.10 54683.70 88888.00 2013-05-25 04:35:28.125 145 12570.02 105.00 54683.68 88888.00 2013-05-25 04:35:28.250 145 12569.85 104.88 54683.65 88888.00 2013-05-25 04:35:28.375 145 12569.73 104.80 54683.65 88888.00 2013-05-25 04:35:28.500 145 12569.58 104.75 54683.65 88888.00 2013-05-25 04:35:28.625 145 12569.45 104.65 54683.62 88888.00 2013-05-25 04:35:28.750 145 12569.30 104.58 54683.60 88888.00 2013-05-25 04:35:28.875 145 12569.10 104.47 54683.55 88888.00 2013-05-25 04:35:29.000 145 12568.95 104.33 54683.50 88888.00 2013-05-25 04:35:29.125 145 12568.80 104.17 54683.50 88888.00 2013-05-25 04:35:29.250 145 12568.70 104.03 54683.47 88888.00 2013-05-25 04:35:29.375 145 12568.58 103.97 54683.45 88888.00 2013-05-25 04:35:29.500 145 12568.48 103.85 54683.45 88888.00 2013-05-25 04:35:29.625 145 12568.33 103.75 54683.43 88888.00 2013-05-25 04:35:29.750 145 12568.20 103.65 54683.43 88888.00 2013-05-25 04:35:29.875 145 12568.08 103.50 54683.40 88888.00 2013-05-25 04:35:30.000 145 12567.88 103.38 54683.40 88888.00 2013-05-25 04:35:30.125 145 12567.75 103.28 54683.38 88888.00 2013-05-25 04:35:30.250 145 12567.58 103.15 54683.35 88888.00 2013-05-25 04:35:30.375 145 12567.40 103.10 54683.32 88888.00 2013-05-25 04:35:30.500 145 12567.25 103.00 54683.30 88888.00 2013-05-25 04:35:30.625 145 12567.08 102.90 54683.25 88888.00 2013-05-25 04:35:30.750 145 12566.85 102.80 54683.22 88888.00 2013-05-25 04:35:30.875 145 12566.67 102.70 54683.22 88888.00 2013-05-25 04:35:31.000 145 12566.58 102.60 54683.20 88888.00 2013-05-25 04:35:31.125 145 12566.52 102.55 54683.18 88888.00 2013-05-25 04:35:31.250 145 12566.38 102.42 54683.12 88888.00 2013-05-25 04:35:31.375 145 12566.23 102.42 54683.15 88888.00 2013-05-25 04:35:31.500 145 12566.05 102.33 54683.10 88888.00 2013-05-25 04:35:31.625 145 12565.90 102.17 54683.03 88888.00 2013-05-25 04:35:31.750 145 12565.75 102.08 54683.00 88888.00 2013-05-25 04:35:31.875 145 12565.65 102.00 54682.97 88888.00 2013-05-25 04:35:32.000 145 12565.52 101.95 54682.93 88888.00 2013-05-25 04:35:32.125 145 12565.35 101.88 54682.90 88888.00 2013-05-25 04:35:32.250 145 12565.20 101.75 54682.85 88888.00 2013-05-25 04:35:32.375 145 12565.08 101.70 54682.82 88888.00 2013-05-25 04:35:32.500 145 12564.98 101.65 54682.82 88888.00 2013-05-25 04:35:32.625 145 12564.88 101.60 54682.75 88888.00 2013-05-25 04:35:32.750 145 12564.77 101.58 54682.72 88888.00 2013-05-25 04:35:32.875 145 12564.70 101.50 54682.68 88888.00 2013-05-25 04:35:33.000 145 12564.62 101.42 54682.62 88888.00 2013-05-25 04:35:33.125 145 12564.55 101.35 54682.55 88888.00 2013-05-25 04:35:33.250 145 12564.48 101.30 54682.50 88888.00 2013-05-25 04:35:33.375 145 12564.40 101.28 54682.45 88888.00 2013-05-25 04:35:33.500 145 12564.38 101.28 54682.43 88888.00 2013-05-25 04:35:33.625 145 12564.35 101.22 54682.38 88888.00 2013-05-25 04:35:33.750 145 12564.27 101.20 54682.35 88888.00 2013-05-25 04:35:33.875 145 12564.12 101.15 54682.30 88888.00 2013-05-25 04:35:34.000 145 12564.10 101.15 54682.20 88888.00 2013-05-25 04:35:34.125 145 12564.08 101.10 54682.15 88888.00 2013-05-25 04:35:34.250 145 12564.00 101.03 54682.07 88888.00 2013-05-25 04:35:34.375 145 12564.00 101.03 54682.00 88888.00 2013-05-25 04:35:34.500 145 12563.92 101.00 54681.95 88888.00 2013-05-25 04:35:34.625 145 12563.88 101.00 54681.93 88888.00 2013-05-25 04:35:34.750 145 12563.85 101.05 54681.85 88888.00 2013-05-25 04:35:34.875 145 12563.83 101.00 54681.75 88888.00 2013-05-25 04:35:35.000 145 12563.80 101.00 54681.62 88888.00 2013-05-25 04:35:35.125 145 12563.80 101.00 54681.60 88888.00 2013-05-25 04:35:35.250 145 12563.85 101.00 54681.55 88888.00 2013-05-25 04:35:35.375 145 12563.88 101.03 54681.47 88888.00 2013-05-25 04:35:35.500 145 12563.85 101.05 54681.38 88888.00 2013-05-25 04:35:35.625 145 12563.83 101.05 54681.30 88888.00 2013-05-25 04:35:35.750 145 12563.85 101.12 54681.25 88888.00 2013-05-25 04:35:35.875 145 12563.88 101.17 54681.15 88888.00 2013-05-25 04:35:36.000 145 12563.92 101.17 54681.07 88888.00 2013-05-25 04:35:36.125 145 12563.95 101.22 54680.95 88888.00 2013-05-25 04:35:36.250 145 12563.95 101.28 54680.88 88888.00 2013-05-25 04:35:36.375 145 12563.98 101.33 54680.82 88888.00 2013-05-25 04:35:36.500 145 12564.02 101.38 54680.72 88888.00 2013-05-25 04:35:36.625 145 12564.02 101.40 54680.65 88888.00 2013-05-25 04:35:36.750 145 12564.00 101.47 54680.55 88888.00 2013-05-25 04:35:36.875 145 12564.02 101.50 54680.43 88888.00 2013-05-25 04:35:37.000 145 12564.10 101.55 54680.32 88888.00 2013-05-25 04:35:37.125 145 12564.20 101.60 54680.25 88888.00 2013-05-25 04:35:37.250 145 12564.15 101.62 54680.15 88888.00 2013-05-25 04:35:37.375 145 12564.23 101.70 54680.03 88888.00 2013-05-25 04:35:37.500 145 12564.23 101.75 54679.90 88888.00 2013-05-25 04:35:37.625 145 12564.25 101.85 54679.82 88888.00 2013-05-25 04:35:37.750 145 12564.33 101.95 54679.72 88888.00 2013-05-25 04:35:37.875 145 12564.38 102.03 54679.62 88888.00 2013-05-25 04:35:38.000 145 12564.35 102.03 54679.53 88888.00 2013-05-25 04:35:38.125 145 12564.38 102.12 54679.45 88888.00 2013-05-25 04:35:38.250 145 12564.33 102.17 54679.32 88888.00 2013-05-25 04:35:38.375 145 12564.40 102.25 54679.22 88888.00 2013-05-25 04:35:38.500 145 12564.45 102.33 54679.15 88888.00 2013-05-25 04:35:38.625 145 12564.45 102.38 54679.05 88888.00 2013-05-25 04:35:38.750 145 12564.50 102.42 54678.93 88888.00 2013-05-25 04:35:38.875 145 12564.52 102.50 54678.85 88888.00 2013-05-25 04:35:39.000 145 12564.52 102.60 54678.75 88888.00 2013-05-25 04:35:39.125 145 12564.55 102.67 54678.65 88888.00 2013-05-25 04:35:39.250 145 12564.55 102.78 54678.55 88888.00 2013-05-25 04:35:39.375 145 12564.60 102.78 54678.45 88888.00 2013-05-25 04:35:39.500 145 12564.67 102.83 54678.38 88888.00 2013-05-25 04:35:39.625 145 12564.70 102.90 54678.30 88888.00 2013-05-25 04:35:39.750 145 12564.73 102.97 54678.22 88888.00 2013-05-25 04:35:39.875 145 12564.70 103.05 54678.10 88888.00 2013-05-25 04:35:40.000 145 12564.70 103.10 54678.03 88888.00 2013-05-25 04:35:40.125 145 12564.70 103.17 54677.97 88888.00 2013-05-25 04:35:40.250 145 12564.62 103.28 54677.88 88888.00 2013-05-25 04:35:40.375 145 12564.58 103.33 54677.75 88888.00 2013-05-25 04:35:40.500 145 12564.62 103.42 54677.65 88888.00 2013-05-25 04:35:40.625 145 12564.65 103.55 54677.60 88888.00 2013-05-25 04:35:40.750 145 12564.67 103.70 54677.55 88888.00 2013-05-25 04:35:40.875 145 12564.65 103.85 54677.45 88888.00 2013-05-25 04:35:41.000 145 12564.70 103.95 54677.38 88888.00 2013-05-25 04:35:41.125 145 12564.67 104.08 54677.28 88888.00 2013-05-25 04:35:41.250 145 12564.55 104.20 54677.18 88888.00 2013-05-25 04:35:41.375 145 12564.55 104.30 54677.10 88888.00 2013-05-25 04:35:41.500 145 12564.62 104.45 54677.03 88888.00 2013-05-25 04:35:41.625 145 12564.67 104.60 54676.95 88888.00 2013-05-25 04:35:41.750 145 12564.67 104.75 54676.88 88888.00 2013-05-25 04:35:41.875 145 12564.62 104.90 54676.80 88888.00 2013-05-25 04:35:42.000 145 12564.60 105.05 54676.68 88888.00 2013-05-25 04:35:42.125 145 12564.60 105.20 54676.57 88888.00 2013-05-25 04:35:42.250 145 12564.52 105.40 54676.55 88888.00 2013-05-25 04:35:42.375 145 12564.48 105.58 54676.47 88888.00 2013-05-25 04:35:42.500 145 12564.38 105.72 54676.40 88888.00 2013-05-25 04:35:42.625 145 12564.33 105.90 54676.30 88888.00 2013-05-25 04:35:42.750 145 12564.23 106.08 54676.20 88888.00 2013-05-25 04:35:42.875 145 12564.25 106.25 54676.12 88888.00 2013-05-25 04:35:43.000 145 12564.30 106.42 54676.07 88888.00 2013-05-25 04:35:43.125 145 12564.27 106.60 54676.00 88888.00 2013-05-25 04:35:43.250 145 12564.17 106.80 54675.95 88888.00 2013-05-25 04:35:43.375 145 12564.15 107.00 54675.90 88888.00 2013-05-25 04:35:43.500 145 12564.08 107.20 54675.78 88888.00 2013-05-25 04:35:43.625 145 12564.02 107.33 54675.70 88888.00 2013-05-25 04:35:43.750 145 12564.05 107.53 54675.60 88888.00 2013-05-25 04:35:43.875 145 12563.95 107.72 54675.53 88888.00 2013-05-25 04:35:44.000 145 12563.83 107.92 54675.47 88888.00 2013-05-25 04:35:44.125 145 12563.80 108.08 54675.40 88888.00 2013-05-25 04:35:44.250 145 12563.77 108.25 54675.30 88888.00 2013-05-25 04:35:44.375 145 12563.77 108.42 54675.25 88888.00 2013-05-25 04:35:44.500 145 12563.75 108.60 54675.18 88888.00 2013-05-25 04:35:44.625 145 12563.67 108.78 54675.12 88888.00 2013-05-25 04:35:44.750 145 12563.65 108.90 54675.03 88888.00 2013-05-25 04:35:44.875 145 12563.60 109.10 54674.95 88888.00 2013-05-25 04:35:45.000 145 12563.58 109.28 54674.85 88888.00 2013-05-25 04:35:45.125 145 12563.48 109.50 54674.82 88888.00 2013-05-25 04:35:45.250 145 12563.35 109.67 54674.72 88888.00 2013-05-25 04:35:45.375 145 12563.38 109.85 54674.65 88888.00 2013-05-25 04:35:45.500 145 12563.42 110.05 54674.57 88888.00 2013-05-25 04:35:45.625 145 12563.40 110.22 54674.53 88888.00 2013-05-25 04:35:45.750 145 12563.30 110.40 54674.45 88888.00 2013-05-25 04:35:45.875 145 12563.23 110.58 54674.38 88888.00 2013-05-25 04:35:46.000 145 12563.20 110.80 54674.32 88888.00 2013-05-25 04:35:46.125 145 12563.12 110.97 54674.32 88888.00 2013-05-25 04:35:46.250 145 12563.02 111.15 54674.22 88888.00 2013-05-25 04:35:46.375 145 12562.98 111.33 54674.15 88888.00 2013-05-25 04:35:46.500 145 12562.92 111.50 54674.07 88888.00 2013-05-25 04:35:46.625 145 12562.88 111.67 54674.00 88888.00 2013-05-25 04:35:46.750 145 12562.85 111.85 54673.97 88888.00 2013-05-25 04:35:46.875 145 12562.83 112.03 54673.93 88888.00 2013-05-25 04:35:47.000 145 12562.83 112.17 54673.85 88888.00 2013-05-25 04:35:47.125 145 12562.73 112.40 54673.78 88888.00 2013-05-25 04:35:47.250 145 12562.67 112.60 54673.72 88888.00 2013-05-25 04:35:47.375 145 12562.67 112.78 54673.68 88888.00 2013-05-25 04:35:47.500 145 12562.62 112.95 54673.62 88888.00 2013-05-25 04:35:47.625 145 12562.58 113.12 54673.55 88888.00 2013-05-25 04:35:47.750 145 12562.50 113.30 54673.50 88888.00 2013-05-25 04:35:47.875 145 12562.45 113.50 54673.45 88888.00 2013-05-25 04:35:48.000 145 12562.42 113.70 54673.40 88888.00 2013-05-25 04:35:48.125 145 12562.38 113.83 54673.28 88888.00 2013-05-25 04:35:48.250 145 12562.27 114.00 54673.20 88888.00 2013-05-25 04:35:48.375 145 12562.23 114.22 54673.15 88888.00 2013-05-25 04:35:48.500 145 12562.10 114.38 54673.10 88888.00 2013-05-25 04:35:48.625 145 12562.05 114.53 54673.05 88888.00 2013-05-25 04:35:48.750 145 12562.10 114.78 54673.00 88888.00 2013-05-25 04:35:48.875 145 12562.05 114.95 54672.93 88888.00 2013-05-25 04:35:49.000 145 12562.02 115.12 54672.85 88888.00 2013-05-25 04:35:49.125 145 12561.98 115.30 54672.82 88888.00 2013-05-25 04:35:49.250 145 12561.90 115.47 54672.75 88888.00 2013-05-25 04:35:49.375 145 12561.85 115.62 54672.70 88888.00 2013-05-25 04:35:49.500 145 12561.75 115.80 54672.65 88888.00 2013-05-25 04:35:49.625 145 12561.67 116.00 54672.62 88888.00 2013-05-25 04:35:49.750 145 12561.67 116.15 54672.57 88888.00 2013-05-25 04:35:49.875 145 12561.62 116.30 54672.50 88888.00 2013-05-25 04:35:50.000 145 12561.58 116.50 54672.43 88888.00 2013-05-25 04:35:50.125 145 12561.50 116.70 54672.40 88888.00 2013-05-25 04:35:50.250 145 12561.38 116.85 54672.32 88888.00 2013-05-25 04:35:50.375 145 12561.27 117.00 54672.25 88888.00 2013-05-25 04:35:50.500 145 12561.15 117.10 54672.20 88888.00 2013-05-25 04:35:50.625 145 12561.08 117.28 54672.15 88888.00 2013-05-25 04:35:50.750 145 12560.98 117.45 54672.12 88888.00 2013-05-25 04:35:50.875 145 12560.92 117.55 54672.07 88888.00 2013-05-25 04:35:51.000 145 12560.90 117.70 54672.03 88888.00 2013-05-25 04:35:51.125 145 12560.77 117.83 54671.97 88888.00 2013-05-25 04:35:51.250 145 12560.67 117.97 54671.90 88888.00 2013-05-25 04:35:51.375 145 12560.65 118.12 54671.88 88888.00 2013-05-25 04:35:51.500 145 12560.58 118.30 54671.80 88888.00 2013-05-25 04:35:51.625 145 12560.52 118.42 54671.72 88888.00 2013-05-25 04:35:51.750 145 12560.48 118.53 54671.70 88888.00 2013-05-25 04:35:51.875 145 12560.35 118.65 54671.68 88888.00 2013-05-25 04:35:52.000 145 12560.17 118.80 54671.65 88888.00 2013-05-25 04:35:52.125 145 12560.10 118.95 54671.60 88888.00 2013-05-25 04:35:52.250 145 12559.98 119.05 54671.55 88888.00 2013-05-25 04:35:52.375 145 12559.92 119.17 54671.53 88888.00 2013-05-25 04:35:52.500 145 12559.80 119.28 54671.47 88888.00 2013-05-25 04:35:52.625 145 12559.67 119.38 54671.43 88888.00 2013-05-25 04:35:52.750 145 12559.52 119.50 54671.35 88888.00 2013-05-25 04:35:52.875 145 12559.35 119.62 54671.30 88888.00 2013-05-25 04:35:53.000 145 12559.20 119.75 54671.30 88888.00 2013-05-25 04:35:53.125 145 12559.17 119.85 54671.25 88888.00 2013-05-25 04:35:53.250 145 12559.05 119.97 54671.22 88888.00 2013-05-25 04:35:53.375 145 12559.00 120.10 54671.18 88888.00 2013-05-25 04:35:53.500 145 12558.90 120.25 54671.15 88888.00 2013-05-25 04:35:53.625 145 12558.77 120.38 54671.12 88888.00 2013-05-25 04:35:53.750 145 12558.67 120.45 54671.05 88888.00 2013-05-25 04:35:53.875 145 12558.58 120.60 54671.03 88888.00 2013-05-25 04:35:54.000 145 12558.48 120.70 54671.00 88888.00 2013-05-25 04:35:54.125 145 12558.33 120.78 54670.93 88888.00 2013-05-25 04:35:54.250 145 12558.15 120.83 54670.90 88888.00 2013-05-25 04:35:54.375 145 12558.12 120.92 54670.85 88888.00 2013-05-25 04:35:54.500 145 12558.05 121.05 54670.85 88888.00 2013-05-25 04:35:54.625 145 12557.92 121.12 54670.82 88888.00 2013-05-25 04:35:54.750 145 12557.83 121.20 54670.82 88888.00 2013-05-25 04:35:54.875 145 12557.75 121.25 54670.78 88888.00 2013-05-25 04:35:55.000 145 12557.67 121.33 54670.72 88888.00 2013-05-25 04:35:55.125 145 12557.58 121.38 54670.70 88888.00 2013-05-25 04:35:55.250 145 12557.50 121.45 54670.70 88888.00 2013-05-25 04:35:55.375 145 12557.45 121.58 54670.68 88888.00 2013-05-25 04:35:55.500 145 12557.27 121.62 54670.60 88888.00 2013-05-25 04:35:55.625 145 12557.17 121.72 54670.60 88888.00 2013-05-25 04:35:55.750 145 12557.05 121.78 54670.60 88888.00 2013-05-25 04:35:55.875 145 12556.92 121.85 54670.55 88888.00 2013-05-25 04:35:56.000 145 12556.80 121.92 54670.53 88888.00 2013-05-25 04:35:56.125 145 12556.75 121.97 54670.50 88888.00 2013-05-25 04:35:56.250 145 12556.62 122.05 54670.47 88888.00 2013-05-25 04:35:56.375 145 12556.55 122.10 54670.45 88888.00 2013-05-25 04:35:56.500 145 12556.45 122.20 54670.43 88888.00 2013-05-25 04:35:56.625 145 12556.38 122.28 54670.43 88888.00 2013-05-25 04:35:56.750 145 12556.25 122.35 54670.40 88888.00 2013-05-25 04:35:56.875 145 12556.15 122.42 54670.38 88888.00 2013-05-25 04:35:57.000 145 12556.08 122.42 54670.32 88888.00 2013-05-25 04:35:57.125 145 12555.98 122.50 54670.30 88888.00 2013-05-25 04:35:57.250 145 12555.88 122.60 54670.30 88888.00 2013-05-25 04:35:57.375 145 12555.77 122.65 54670.28 88888.00 2013-05-25 04:35:57.500 145 12555.70 122.75 54670.28 88888.00 2013-05-25 04:35:57.625 145 12555.55 122.83 54670.28 88888.00 2013-05-25 04:35:57.750 145 12555.35 122.85 54670.25 88888.00 2013-05-25 04:35:57.875 145 12555.23 122.88 54670.22 88888.00 2013-05-25 04:35:58.000 145 12555.12 122.95 54670.20 88888.00 2013-05-25 04:35:58.125 145 12555.00 123.00 54670.22 88888.00 2013-05-25 04:35:58.250 145 12554.90 123.00 54670.18 88888.00 2013-05-25 04:35:58.375 145 12554.77 123.03 54670.20 88888.00 2013-05-25 04:35:58.500 145 12554.62 123.05 54670.18 88888.00 2013-05-25 04:35:58.625 145 12554.52 123.12 54670.20 88888.00 2013-05-25 04:35:58.750 145 12554.45 123.15 54670.20 88888.00 2013-05-25 04:35:58.875 145 12554.33 123.12 54670.22 88888.00 2013-05-25 04:35:59.000 145 12554.17 123.12 54670.20 88888.00 2013-05-25 04:35:59.125 145 12554.05 123.12 54670.18 88888.00 2013-05-25 04:35:59.250 145 12553.85 123.15 54670.20 88888.00 2013-05-25 04:35:59.375 145 12553.70 123.15 54670.25 88888.00 2013-05-25 04:35:59.500 145 12553.60 123.12 54670.25 88888.00 2013-05-25 04:35:59.625 145 12553.42 123.10 54670.22 88888.00 2013-05-25 04:35:59.750 145 12553.30 123.08 54670.22 88888.00 2013-05-25 04:35:59.875 145 12553.15 123.05 54670.25 88888.00 2013-05-25 04:36:00.000 145 12553.05 123.03 54670.28 88888.00 2013-05-25 04:36:00.125 145 12552.85 123.00 54670.32 88888.00 2013-05-25 04:36:00.250 145 12552.67 122.92 54670.35 88888.00 2013-05-25 04:36:00.375 145 12552.55 122.92 54670.35 88888.00 2013-05-25 04:36:00.500 145 12552.40 122.90 54670.38 88888.00 2013-05-25 04:36:00.625 145 12552.23 122.92 54670.38 88888.00 2013-05-25 04:36:00.750 145 12552.08 122.88 54670.38 88888.00 2013-05-25 04:36:00.875 145 12551.92 122.80 54670.45 88888.00 2013-05-25 04:36:01.000 145 12551.77 122.75 54670.45 88888.00 2013-05-25 04:36:01.125 145 12551.65 122.72 54670.47 88888.00 2013-05-25 04:36:01.250 145 12551.48 122.72 54670.50 88888.00 2013-05-25 04:36:01.375 145 12551.45 122.70 54670.50 88888.00 2013-05-25 04:36:01.500 145 12551.33 122.65 54670.53 88888.00 2013-05-25 04:36:01.625 145 12551.15 122.62 54670.57 88888.00 2013-05-25 04:36:01.750 145 12550.95 122.58 54670.57 88888.00 2013-05-25 04:36:01.875 145 12550.80 122.55 54670.62 88888.00 2013-05-25 04:36:02.000 145 12550.60 122.47 54670.65 88888.00 2013-05-25 04:36:02.125 145 12550.48 122.47 54670.68 88888.00 2013-05-25 04:36:02.250 145 12550.25 122.42 54670.72 88888.00 2013-05-25 04:36:02.375 145 12550.10 122.42 54670.75 88888.00 2013-05-25 04:36:02.500 145 12549.98 122.40 54670.75 88888.00 2013-05-25 04:36:02.625 145 12549.80 122.35 54670.78 88888.00 2013-05-25 04:36:02.750 145 12549.62 122.30 54670.80 88888.00 2013-05-25 04:36:02.875 145 12549.50 122.25 54670.82 88888.00 2013-05-25 04:36:03.000 145 12549.30 122.17 54670.85 88888.00 2013-05-25 04:36:03.125 145 12549.10 122.17 54670.93 88888.00 2013-05-25 04:36:03.250 145 12548.90 122.10 54670.97 88888.00 2013-05-25 04:36:03.375 145 12548.80 122.10 54671.00 88888.00 2013-05-25 04:36:03.500 145 12548.62 122.05 54671.05 88888.00 2013-05-25 04:36:03.625 145 12548.42 121.97 54671.05 88888.00 2013-05-25 04:36:03.750 145 12548.25 121.92 54671.07 88888.00 2013-05-25 04:36:03.875 145 12548.08 121.88 54671.10 88888.00 2013-05-25 04:36:04.000 145 12547.95 121.83 54671.12 88888.00 2013-05-25 04:36:04.125 145 12547.83 121.75 54671.18 88888.00 2013-05-25 04:36:04.250 145 12547.65 121.70 54671.22 88888.00 2013-05-25 04:36:04.375 145 12547.55 121.67 54671.28 88888.00 2013-05-25 04:36:04.500 145 12547.35 121.62 54671.28 88888.00 2013-05-25 04:36:04.625 145 12547.25 121.60 54671.30 88888.00 2013-05-25 04:36:04.750 145 12547.12 121.55 54671.32 88888.00 2013-05-25 04:36:04.875 145 12546.98 121.47 54671.35 88888.00 2013-05-25 04:36:05.000 145 12546.75 121.42 54671.40 88888.00 2013-05-25 04:36:05.125 145 12546.55 121.42 54671.45 88888.00 2013-05-25 04:36:05.250 145 12546.38 121.33 54671.45 88888.00 2013-05-25 04:36:05.375 145 12546.25 121.28 54671.47 88888.00 2013-05-25 04:36:05.500 145 12546.08 121.22 54671.53 88888.00 2013-05-25 04:36:05.625 145 12545.88 121.15 54671.60 88888.00 2013-05-25 04:36:05.750 145 12545.70 121.10 54671.65 88888.00 2013-05-25 04:36:05.875 145 12545.52 121.00 54671.65 88888.00 2013-05-25 04:36:06.000 145 12545.33 120.95 54671.65 88888.00 2013-05-25 04:36:06.125 145 12545.10 120.90 54671.70 88888.00 2013-05-25 04:36:06.250 145 12544.90 120.85 54671.78 88888.00 2013-05-25 04:36:06.375 145 12544.75 120.83 54671.78 88888.00 2013-05-25 04:36:06.500 145 12544.60 120.75 54671.82 88888.00 2013-05-25 04:36:06.625 145 12544.40 120.67 54671.85 88888.00 2013-05-25 04:36:06.750 145 12544.17 120.62 54671.85 88888.00 2013-05-25 04:36:06.875 145 12543.95 120.58 54671.90 88888.00 2013-05-25 04:36:07.000 145 12543.75 120.50 54671.93 88888.00 2013-05-25 04:36:07.125 145 12543.58 120.45 54671.97 88888.00 2013-05-25 04:36:07.250 145 12543.40 120.38 54672.00 88888.00 2013-05-25 04:36:07.375 145 12543.25 120.30 54672.00 88888.00 2013-05-25 04:36:07.500 145 12543.05 120.20 54672.03 88888.00 2013-05-25 04:36:07.625 145 12542.88 120.17 54672.10 88888.00 2013-05-25 04:36:07.750 145 12542.65 120.10 54672.15 88888.00 2013-05-25 04:36:07.875 145 12542.45 120.08 54672.15 88888.00 2013-05-25 04:36:08.000 145 12542.20 119.97 54672.18 88888.00 2013-05-25 04:36:08.125 145 12541.95 119.83 54672.20 88888.00 2013-05-25 04:36:08.250 145 12541.65 119.72 54672.25 88888.00 2013-05-25 04:36:08.375 145 12541.48 119.67 54672.28 88888.00 2013-05-25 04:36:08.500 145 12541.23 119.55 54672.30 88888.00 2013-05-25 04:36:08.625 145 12541.00 119.47 54672.32 88888.00 2013-05-25 04:36:08.750 145 12540.83 119.35 54672.38 88888.00 2013-05-25 04:36:08.875 145 12540.65 119.25 54672.40 88888.00 2013-05-25 04:36:09.000 145 12540.40 119.17 54672.40 88888.00 2013-05-25 04:36:09.125 145 12540.10 119.08 54672.43 88888.00 2013-05-25 04:36:09.250 145 12539.92 118.92 54672.47 88888.00 2013-05-25 04:36:09.375 145 12539.80 118.85 54672.50 88888.00 2013-05-25 04:36:09.500 145 12539.58 118.72 54672.53 88888.00 2013-05-25 04:36:09.625 145 12539.35 118.62 54672.57 88888.00 2013-05-25 04:36:09.750 145 12539.08 118.50 54672.60 88888.00 2013-05-25 04:36:09.875 145 12538.85 118.40 54672.60 88888.00 2013-05-25 04:36:10.000 145 12538.70 118.33 54672.57 88888.00 2013-05-25 04:36:10.125 145 12538.52 118.20 54672.62 88888.00 2013-05-25 04:36:10.250 145 12538.27 118.05 54672.70 88888.00 2013-05-25 04:36:10.375 145 12538.02 117.97 54672.70 88888.00 2013-05-25 04:36:10.500 145 12537.80 117.88 54672.78 88888.00 2013-05-25 04:36:10.625 145 12537.58 117.80 54672.80 88888.00 2013-05-25 04:36:10.750 145 12537.33 117.67 54672.82 88888.00 2013-05-25 04:36:10.875 145 12537.08 117.60 54672.82 88888.00 2013-05-25 04:36:11.000 145 12536.83 117.53 54672.85 88888.00 2013-05-25 04:36:11.125 145 12536.60 117.50 54672.88 88888.00 2013-05-25 04:36:11.250 145 12536.38 117.38 54672.93 88888.00 2013-05-25 04:36:11.375 145 12536.12 117.25 54672.93 88888.00 2013-05-25 04:36:11.500 145 12535.88 117.20 54672.95 88888.00 2013-05-25 04:36:11.625 145 12535.67 117.15 54672.95 88888.00 2013-05-25 04:36:11.750 145 12535.50 117.08 54672.97 88888.00 2013-05-25 04:36:11.875 145 12535.25 117.00 54673.00 88888.00 2013-05-25 04:36:12.000 145 12535.05 116.95 54673.05 88888.00 2013-05-25 04:36:12.125 145 12534.75 116.88 54673.07 88888.00 2013-05-25 04:36:12.250 145 12534.48 116.83 54673.10 88888.00 2013-05-25 04:36:12.375 145 12534.30 116.80 54673.12 88888.00 2013-05-25 04:36:12.500 145 12534.05 116.72 54673.12 88888.00 2013-05-25 04:36:12.625 145 12533.88 116.65 54673.20 88888.00 2013-05-25 04:36:12.750 145 12533.62 116.62 54673.22 88888.00 2013-05-25 04:36:12.875 145 12533.40 116.58 54673.20 88888.00 2013-05-25 04:36:13.000 145 12533.20 116.55 54673.22 88888.00 2013-05-25 04:36:13.125 145 12532.95 116.55 54673.25 88888.00 2013-05-25 04:36:13.250 145 12532.67 116.50 54673.28 88888.00 2013-05-25 04:36:13.375 145 12532.42 116.47 54673.32 88888.00 2013-05-25 04:36:13.500 145 12532.17 116.42 54673.30 88888.00 2013-05-25 04:36:13.625 145 12532.02 116.40 54673.30 88888.00 2013-05-25 04:36:13.750 145 12531.83 116.35 54673.32 88888.00 2013-05-25 04:36:13.875 145 12531.65 116.33 54673.35 88888.00 2013-05-25 04:36:14.000 145 12531.52 116.33 54673.38 88888.00 2013-05-25 04:36:14.125 145 12531.33 116.30 54673.38 88888.00 2013-05-25 04:36:14.250 145 12531.05 116.22 54673.40 88888.00 2013-05-25 04:36:14.375 145 12530.83 116.25 54673.35 88888.00 2013-05-25 04:36:14.500 145 12530.67 116.22 54673.40 88888.00 2013-05-25 04:36:14.625 145 12530.48 116.20 54673.45 88888.00 2013-05-25 04:36:14.750 145 12530.27 116.17 54673.47 88888.00 2013-05-25 04:36:14.875 145 12530.08 116.10 54673.47 88888.00 2013-05-25 04:36:15.000 145 12529.90 116.05 54673.47 88888.00 2013-05-25 04:36:15.125 145 12529.67 116.05 54673.53 88888.00 2013-05-25 04:36:15.250 145 12529.40 115.97 54673.53 88888.00 2013-05-25 04:36:15.375 145 12529.20 115.92 54673.55 88888.00 2013-05-25 04:36:15.500 145 12529.08 115.90 54673.55 88888.00 2013-05-25 04:36:15.625 145 12528.90 115.85 54673.57 88888.00 2013-05-25 04:36:15.750 145 12528.75 115.83 54673.60 88888.00 2013-05-25 04:36:15.875 145 12528.52 115.72 54673.62 88888.00 2013-05-25 04:36:16.000 145 12528.35 115.67 54673.62 88888.00 2013-05-25 04:36:16.125 145 12528.12 115.65 54673.62 88888.00 2013-05-25 04:36:16.250 145 12527.90 115.60 54673.68 88888.00 2013-05-25 04:36:16.375 145 12527.83 115.58 54673.68 88888.00 2013-05-25 04:36:16.500 145 12527.65 115.50 54673.68 88888.00 2013-05-25 04:36:16.625 145 12527.40 115.45 54673.72 88888.00 2013-05-25 04:36:16.750 145 12527.23 115.42 54673.75 88888.00 2013-05-25 04:36:16.875 145 12527.10 115.40 54673.72 88888.00 2013-05-25 04:36:17.000 145 12526.98 115.38 54673.75 88888.00 2013-05-25 04:36:17.125 145 12526.80 115.35 54673.80 88888.00 2013-05-25 04:36:17.250 145 12526.60 115.30 54673.82 88888.00 2013-05-25 04:36:17.375 145 12526.50 115.30 54673.85 88888.00 2013-05-25 04:36:17.500 145 12526.35 115.22 54673.85 88888.00 2013-05-25 04:36:17.625 145 12526.20 115.17 54673.88 88888.00 2013-05-25 04:36:17.750 145 12526.05 115.12 54673.90 88888.00 2013-05-25 04:36:17.875 145 12525.88 115.10 54673.90 88888.00 2013-05-25 04:36:18.000 145 12525.75 115.05 54673.90 88888.00 2013-05-25 04:36:18.125 145 12525.58 115.00 54673.93 88888.00 2013-05-25 04:36:18.250 145 12525.45 114.90 54673.95 88888.00 2013-05-25 04:36:18.375 145 12525.40 114.88 54673.95 88888.00 2013-05-25 04:36:18.500 145 12525.30 114.85 54673.97 88888.00 2013-05-25 04:36:18.625 145 12525.15 114.78 54673.97 88888.00 2013-05-25 04:36:18.750 145 12524.95 114.78 54674.03 88888.00 2013-05-25 04:36:18.875 145 12524.88 114.67 54674.03 88888.00 2013-05-25 04:36:19.000 145 12524.73 114.65 54674.05 88888.00 2013-05-25 04:36:19.125 145 12524.58 114.62 54674.07 88888.00 2013-05-25 04:36:19.250 145 12524.45 114.55 54674.10 88888.00 2013-05-25 04:36:19.375 145 12524.38 114.50 54674.15 88888.00 2013-05-25 04:36:19.500 145 12524.20 114.45 54674.18 88888.00 2013-05-25 04:36:19.625 145 12524.00 114.42 54674.15 88888.00 2013-05-25 04:36:19.750 145 12523.85 114.38 54674.15 88888.00 2013-05-25 04:36:19.875 145 12523.62 114.30 54674.20 88888.00 2013-05-25 04:36:20.000 145 12523.38 114.22 54674.20 88888.00 2013-05-25 04:36:20.125 145 12523.17 114.17 54674.22 88888.00 2013-05-25 04:36:20.250 145 12523.02 114.10 54674.30 88888.00 2013-05-25 04:36:20.375 145 12522.92 114.10 54674.32 88888.00 2013-05-25 04:36:20.500 145 12522.77 114.00 54674.35 88888.00 2013-05-25 04:36:20.625 145 12522.60 113.92 54674.32 88888.00 2013-05-25 04:36:20.750 145 12522.38 113.85 54674.35 88888.00 2013-05-25 04:36:20.875 145 12522.25 113.80 54674.35 88888.00 2013-05-25 04:36:21.000 145 12522.12 113.70 54674.35 88888.00 2013-05-25 04:36:21.125 145 12521.95 113.62 54674.40 88888.00 2013-05-25 04:36:21.250 145 12521.75 113.53 54674.45 88888.00 2013-05-25 04:36:21.375 145 12521.60 113.47 54674.45 88888.00 2013-05-25 04:36:21.500 145 12521.50 113.38 54674.50 88888.00 2013-05-25 04:36:21.625 145 12521.27 113.25 54674.50 88888.00 2013-05-25 04:36:21.750 145 12521.10 113.15 54674.53 88888.00 2013-05-25 04:36:21.875 145 12520.90 113.08 54674.57 88888.00 2013-05-25 04:36:22.000 145 12520.70 113.00 54674.60 88888.00 2013-05-25 04:36:22.125 145 12520.55 112.92 54674.65 88888.00 2013-05-25 04:36:22.250 145 12520.38 112.80 54674.68 88888.00 2013-05-25 04:36:22.375 145 12520.27 112.67 54674.70 88888.00 2013-05-25 04:36:22.500 145 12520.15 112.58 54674.70 88888.00 2013-05-25 04:36:22.625 145 12520.05 112.47 54674.75 88888.00 2013-05-25 04:36:22.750 145 12519.90 112.40 54674.75 88888.00 2013-05-25 04:36:22.875 145 12519.67 112.30 54674.78 88888.00 2013-05-25 04:36:23.000 145 12519.52 112.17 54674.82 88888.00 2013-05-25 04:36:23.125 145 12519.48 112.08 54674.85 88888.00 2013-05-25 04:36:23.250 145 12519.33 111.95 54674.93 88888.00 2013-05-25 04:36:23.375 145 12519.17 111.88 54674.97 88888.00 2013-05-25 04:36:23.500 145 12518.98 111.78 54675.03 88888.00 2013-05-25 04:36:23.625 145 12518.80 111.62 54675.00 88888.00 2013-05-25 04:36:23.750 145 12518.60 111.47 54675.03 88888.00 2013-05-25 04:36:23.875 145 12518.40 111.33 54675.07 88888.00 2013-05-25 04:36:24.000 145 12518.23 111.22 54675.12 88888.00 2013-05-25 04:36:24.125 145 12518.05 111.10 54675.15 88888.00 2013-05-25 04:36:24.250 145 12517.80 110.92 54675.20 88888.00 2013-05-25 04:36:24.375 145 12517.65 110.83 54675.20 88888.00 2013-05-25 04:36:24.500 145 12517.58 110.75 54675.22 88888.00 2013-05-25 04:36:24.625 145 12517.35 110.60 54675.25 88888.00 2013-05-25 04:36:24.750 145 12517.20 110.45 54675.28 88888.00 2013-05-25 04:36:24.875 145 12517.05 110.33 54675.30 88888.00 2013-05-25 04:36:25.000 145 12516.90 110.15 54675.35 88888.00 2013-05-25 04:36:25.125 145 12516.77 110.00 54675.40 88888.00 2013-05-25 04:36:25.250 145 12516.65 109.75 54675.45 88888.00 2013-05-25 04:36:25.375 145 12516.52 109.60 54675.43 88888.00 2013-05-25 04:36:25.500 145 12516.35 109.45 54675.47 88888.00 2013-05-25 04:36:25.625 145 12516.17 109.30 54675.50 88888.00 2013-05-25 04:36:25.750 145 12515.98 109.10 54675.55 88888.00 2013-05-25 04:36:25.875 145 12515.88 108.90 54675.55 88888.00 2013-05-25 04:36:26.000 145 12515.75 108.70 54675.55 88888.00 2013-05-25 04:36:26.125 145 12515.60 108.50 54675.60 88888.00 2013-05-25 04:36:26.250 145 12515.45 108.28 54675.62 88888.00 2013-05-25 04:36:26.375 145 12515.33 108.15 54675.65 88888.00 2013-05-25 04:36:26.500 145 12515.20 108.00 54675.68 88888.00 2013-05-25 04:36:26.625 145 12515.05 107.80 54675.70 88888.00 2013-05-25 04:36:26.750 145 12514.90 107.60 54675.70 88888.00 2013-05-25 04:36:26.875 145 12514.75 107.42 54675.70 88888.00 2013-05-25 04:36:27.000 145 12514.65 107.25 54675.75 88888.00 2013-05-25 04:36:27.125 145 12514.55 107.05 54675.78 88888.00 2013-05-25 04:36:27.250 145 12514.40 106.80 54675.78 88888.00 2013-05-25 04:36:27.375 145 12514.33 106.67 54675.82 88888.00 2013-05-25 04:36:27.500 145 12514.23 106.50 54675.82 88888.00 2013-05-25 04:36:27.625 145 12514.12 106.35 54675.82 88888.00 2013-05-25 04:36:27.750 145 12514.02 106.17 54675.88 88888.00 2013-05-25 04:36:27.875 145 12513.90 106.00 54675.90 88888.00 2013-05-25 04:36:28.000 145 12513.75 105.83 54675.90 88888.00 2013-05-25 04:36:28.125 145 12513.62 105.67 54675.95 88888.00 2013-05-25 04:36:28.250 145 12513.50 105.45 54675.95 88888.00 2013-05-25 04:36:28.375 145 12513.45 105.35 54675.95 88888.00 2013-05-25 04:36:28.500 145 12513.30 105.15 54675.95 88888.00 2013-05-25 04:36:28.625 145 12513.12 104.97 54675.95 88888.00 2013-05-25 04:36:28.750 145 12513.00 104.85 54676.00 88888.00 2013-05-25 04:36:28.875 145 12512.95 104.70 54676.00 88888.00 2013-05-25 04:36:29.000 145 12512.80 104.53 54676.03 88888.00 2013-05-25 04:36:29.125 145 12512.65 104.38 54676.03 88888.00 2013-05-25 04:36:29.250 145 12512.50 104.20 54676.05 88888.00 2013-05-25 04:36:29.375 145 12512.45 104.08 54676.05 88888.00 2013-05-25 04:36:29.500 145 12512.30 103.90 54676.05 88888.00 2013-05-25 04:36:29.625 145 12512.12 103.72 54676.07 88888.00 2013-05-25 04:36:29.750 145 12511.98 103.60 54676.10 88888.00 2013-05-25 04:36:29.875 145 12511.88 103.45 54676.12 88888.00 2013-05-25 04:36:30.000 145 12511.80 103.28 54676.10 88888.00 2013-05-25 04:36:30.125 145 12511.73 103.15 54676.12 88888.00 2013-05-25 04:36:30.250 145 12511.58 102.97 54676.15 88888.00 2013-05-25 04:36:30.375 145 12511.50 102.88 54676.18 88888.00 2013-05-25 04:36:30.500 145 12511.48 102.72 54676.15 88888.00 2013-05-25 04:36:30.625 145 12511.38 102.55 54676.18 88888.00 2013-05-25 04:36:30.750 145 12511.23 102.42 54676.18 88888.00 2013-05-25 04:36:30.875 145 12511.08 102.25 54676.18 88888.00 2013-05-25 04:36:31.000 145 12510.90 102.10 54676.18 88888.00 2013-05-25 04:36:31.125 145 12510.88 101.92 54676.20 88888.00 2013-05-25 04:36:31.250 145 12510.75 101.75 54676.18 88888.00 2013-05-25 04:36:31.375 145 12510.62 101.65 54676.18 88888.00 2013-05-25 04:36:31.500 145 12510.55 101.58 54676.20 88888.00 2013-05-25 04:36:31.625 145 12510.48 101.42 54676.22 88888.00 2013-05-25 04:36:31.750 145 12510.38 101.30 54676.22 88888.00 2013-05-25 04:36:31.875 145 12510.30 101.15 54676.20 88888.00 2013-05-25 04:36:32.000 145 12510.20 101.03 54676.20 88888.00 2013-05-25 04:36:32.125 145 12510.15 100.90 54676.22 88888.00 2013-05-25 04:36:32.250 145 12510.02 100.70 54676.20 88888.00 2013-05-25 04:36:32.375 145 12509.88 100.58 54676.15 88888.00 2013-05-25 04:36:32.500 145 12509.80 100.45 54676.12 88888.00 2013-05-25 04:36:32.625 145 12509.73 100.33 54676.18 88888.00 2013-05-25 04:36:32.750 145 12509.60 100.15 54676.20 88888.00 2013-05-25 04:36:32.875 145 12509.55 100.03 54676.22 88888.00 2013-05-25 04:36:33.000 145 12509.45 99.90 54676.20 88888.00 2013-05-25 04:36:33.125 145 12509.38 99.72 54676.20 88888.00 2013-05-25 04:36:33.250 145 12509.38 99.58 54676.22 88888.00 2013-05-25 04:36:33.375 145 12509.38 99.47 54676.22 88888.00 2013-05-25 04:36:33.500 145 12509.27 99.33 54676.25 88888.00 2013-05-25 04:36:33.625 145 12509.08 99.15 54676.25 88888.00 2013-05-25 04:36:33.750 145 12508.95 99.00 54676.25 88888.00 2013-05-25 04:36:33.875 145 12508.90 98.83 54676.25 88888.00 2013-05-25 04:36:34.000 145 12508.85 98.65 54676.20 88888.00 2013-05-25 04:36:34.125 145 12508.80 98.47 54676.25 88888.00 2013-05-25 04:36:34.250 145 12508.67 98.28 54676.25 88888.00 2013-05-25 04:36:34.375 145 12508.67 98.15 54676.25 88888.00 2013-05-25 04:36:34.500 145 12508.65 98.00 54676.25 88888.00 2013-05-25 04:36:34.625 145 12508.58 97.85 54676.25 88888.00 2013-05-25 04:36:34.750 145 12508.42 97.70 54676.22 88888.00 2013-05-25 04:36:34.875 145 12508.40 97.53 54676.22 88888.00 2013-05-25 04:36:35.000 145 12508.33 97.33 54676.20 88888.00 2013-05-25 04:36:35.125 145 12508.23 97.20 54676.20 88888.00 2013-05-25 04:36:35.250 145 12508.17 97.03 54676.22 88888.00 2013-05-25 04:36:35.375 145 12508.12 96.90 54676.22 88888.00 2013-05-25 04:36:35.500 145 12508.05 96.75 54676.25 88888.00 2013-05-25 04:36:35.625 145 12508.02 96.62 54676.25 88888.00 2013-05-25 04:36:35.750 145 12507.92 96.45 54676.25 88888.00 2013-05-25 04:36:35.875 145 12507.80 96.30 54676.22 88888.00 2013-05-25 04:36:36.000 145 12507.75 96.12 54676.22 88888.00 2013-05-25 04:36:36.125 145 12507.67 95.97 54676.20 88888.00 2013-05-25 04:36:36.250 145 12507.60 95.72 54676.20 88888.00 2013-05-25 04:36:36.375 145 12507.55 95.60 54676.22 88888.00 2013-05-25 04:36:36.500 145 12507.52 95.47 54676.25 88888.00 2013-05-25 04:36:36.625 145 12507.48 95.35 54676.25 88888.00 2013-05-25 04:36:36.750 145 12507.40 95.20 54676.25 88888.00 2013-05-25 04:36:36.875 145 12507.35 95.05 54676.25 88888.00 2013-05-25 04:36:37.000 145 12507.30 94.90 54676.22 88888.00 2013-05-25 04:36:37.125 145 12507.25 94.75 54676.22 88888.00 2013-05-25 04:36:37.250 145 12507.15 94.47 54676.20 88888.00 2013-05-25 04:36:37.375 145 12507.10 94.35 54676.22 88888.00 2013-05-25 04:36:37.500 145 12506.98 94.20 54676.20 88888.00 2013-05-25 04:36:37.625 145 12506.90 93.97 54676.20 88888.00 2013-05-25 04:36:37.750 145 12506.90 93.83 54676.22 88888.00 2013-05-25 04:36:37.875 145 12506.85 93.62 54676.22 88888.00 2013-05-25 04:36:38.000 145 12506.83 93.47 54676.20 88888.00 2013-05-25 04:36:38.125 145 12506.83 93.30 54676.25 88888.00 2013-05-25 04:36:38.250 145 12506.77 93.08 54676.22 88888.00 2013-05-25 04:36:38.375 145 12506.70 92.90 54676.22 88888.00 2013-05-25 04:36:38.500 145 12506.62 92.75 54676.22 88888.00 2013-05-25 04:36:38.625 145 12506.55 92.60 54676.25 88888.00 2013-05-25 04:36:38.750 145 12506.52 92.45 54676.25 88888.00 2013-05-25 04:36:38.875 145 12506.52 92.28 54676.22 88888.00 2013-05-25 04:36:39.000 145 12506.45 92.08 54676.20 88888.00 2013-05-25 04:36:39.125 145 12506.33 91.95 54676.20 88888.00 2013-05-25 04:36:39.250 145 12506.30 91.78 54676.20 88888.00 2013-05-25 04:36:39.375 145 12506.30 91.65 54676.18 88888.00 2013-05-25 04:36:39.500 145 12506.27 91.50 54676.18 88888.00 2013-05-25 04:36:39.625 145 12506.23 91.30 54676.15 88888.00 2013-05-25 04:36:39.750 145 12506.20 91.15 54676.20 88888.00 2013-05-25 04:36:39.875 145 12506.17 91.00 54676.18 88888.00 2013-05-25 04:36:40.000 145 12506.12 90.78 54676.15 88888.00 2013-05-25 04:36:40.125 145 12506.08 90.62 54676.15 88888.00 2013-05-25 04:36:40.250 145 12506.05 90.42 54676.15 88888.00 2013-05-25 04:36:40.375 145 12506.05 90.30 54676.12 88888.00 2013-05-25 04:36:40.500 145 12506.02 90.12 54676.10 88888.00 2013-05-25 04:36:40.625 145 12506.00 89.95 54676.07 88888.00 2013-05-25 04:36:40.750 145 12506.02 89.78 54676.10 88888.00 2013-05-25 04:36:40.875 145 12506.02 89.65 54676.10 88888.00 2013-05-25 04:36:41.000 145 12506.00 89.50 54676.05 88888.00 2013-05-25 04:36:41.125 145 12506.02 89.35 54676.03 88888.00 2013-05-25 04:36:41.250 145 12506.02 89.12 54676.00 88888.00 2013-05-25 04:36:41.375 145 12506.08 88.92 54675.97 88888.00 2013-05-25 04:36:41.500 145 12506.12 88.78 54675.95 88888.00 2013-05-25 04:36:41.625 145 12506.08 88.67 54675.97 88888.00 2013-05-25 04:36:41.750 145 12506.08 88.53 54675.97 88888.00 2013-05-25 04:36:41.875 145 12506.08 88.38 54675.95 88888.00 2013-05-25 04:36:42.000 145 12506.12 88.17 54675.90 88888.00 2013-05-25 04:36:42.125 145 12506.17 88.03 54675.88 88888.00 2013-05-25 04:36:42.250 145 12506.20 87.83 54675.82 88888.00 2013-05-25 04:36:42.375 145 12506.17 87.70 54675.82 88888.00 2013-05-25 04:36:42.500 145 12506.15 87.55 54675.80 88888.00 2013-05-25 04:36:42.625 145 12506.20 87.40 54675.80 88888.00 2013-05-25 04:36:42.750 145 12506.23 87.25 54675.78 88888.00 2013-05-25 04:36:42.875 145 12506.27 87.12 54675.75 88888.00 2013-05-25 04:36:43.000 145 12506.27 86.97 54675.70 88888.00 2013-05-25 04:36:43.125 145 12506.30 86.88 54675.70 88888.00 2013-05-25 04:36:43.250 145 12506.33 86.78 54675.70 88888.00 2013-05-25 04:36:43.375 145 12506.40 86.67 54675.70 88888.00 2013-05-25 04:36:43.500 145 12506.40 86.55 54675.65 88888.00 2013-05-25 04:36:43.625 145 12506.42 86.40 54675.65 88888.00 2013-05-25 04:36:43.750 145 12506.52 86.28 54675.57 88888.00 2013-05-25 04:36:43.875 145 12506.55 86.17 54675.53 88888.00 2013-05-25 04:36:44.000 145 12506.48 86.08 54675.50 88888.00 2013-05-25 04:36:44.125 145 12506.48 85.97 54675.50 88888.00 2013-05-25 04:36:44.250 145 12506.55 85.85 54675.47 88888.00 2013-05-25 04:36:44.375 145 12506.62 85.78 54675.43 88888.00 2013-05-25 04:36:44.500 145 12506.65 85.67 54675.38 88888.00 2013-05-25 04:36:44.625 145 12506.65 85.55 54675.38 88888.00 2013-05-25 04:36:44.750 145 12506.62 85.45 54675.35 88888.00 2013-05-25 04:36:44.875 145 12506.62 85.38 54675.32 88888.00 2013-05-25 04:36:45.000 145 12506.70 85.25 54675.30 88888.00 2013-05-25 04:36:45.125 145 12506.75 85.15 54675.28 88888.00 2013-05-25 04:36:45.250 145 12506.75 85.05 54675.25 88888.00 2013-05-25 04:36:45.375 145 12506.77 85.00 54675.22 88888.00 2013-05-25 04:36:45.500 145 12506.77 84.90 54675.18 88888.00 2013-05-25 04:36:45.625 145 12506.77 84.78 54675.12 88888.00 2013-05-25 04:36:45.750 145 12506.80 84.70 54675.10 88888.00 2013-05-25 04:36:45.875 145 12506.83 84.65 54675.10 88888.00 2013-05-25 04:36:46.000 145 12506.80 84.58 54675.05 88888.00 2013-05-25 04:36:46.125 145 12506.83 84.47 54675.00 88888.00 2013-05-25 04:36:46.250 145 12506.83 84.40 54674.97 88888.00 2013-05-25 04:36:46.375 145 12506.88 84.35 54674.93 88888.00 2013-05-25 04:36:46.500 145 12506.95 84.22 54674.90 88888.00 2013-05-25 04:36:46.625 145 12507.00 84.17 54674.90 88888.00 2013-05-25 04:36:46.750 145 12507.02 84.10 54674.88 88888.00 2013-05-25 04:36:46.875 145 12507.05 83.97 54674.82 88888.00 2013-05-25 04:36:47.000 145 12507.05 83.90 54674.80 88888.00 2013-05-25 04:36:47.125 145 12507.08 83.80 54674.78 88888.00 2013-05-25 04:36:47.250 145 12507.05 83.72 54674.78 88888.00 2013-05-25 04:36:47.375 145 12507.08 83.62 54674.75 88888.00 2013-05-25 04:36:47.500 145 12507.05 83.50 54674.68 88888.00 2013-05-25 04:36:47.625 145 12507.02 83.40 54674.65 88888.00 2013-05-25 04:36:47.750 145 12507.00 83.30 54674.65 88888.00 2013-05-25 04:36:47.875 145 12507.00 83.28 54674.60 88888.00 2013-05-25 04:36:48.000 145 12506.95 83.17 54674.55 88888.00 2013-05-25 04:36:48.125 145 12506.95 83.08 54674.50 88888.00 2013-05-25 04:36:48.250 145 12506.98 82.97 54674.50 88888.00 2013-05-25 04:36:48.375 145 12507.05 82.90 54674.47 88888.00 2013-05-25 04:36:48.500 145 12507.02 82.83 54674.45 88888.00 2013-05-25 04:36:48.625 145 12507.02 82.78 54674.45 88888.00 2013-05-25 04:36:48.750 145 12507.08 82.70 54674.43 88888.00 2013-05-25 04:36:48.875 145 12507.08 82.62 54674.40 88888.00 2013-05-25 04:36:49.000 145 12507.00 82.55 54674.38 88888.00 2013-05-25 04:36:49.125 145 12507.02 82.45 54674.35 88888.00 2013-05-25 04:36:49.250 145 12506.95 82.38 54674.32 88888.00 2013-05-25 04:36:49.375 145 12507.00 82.33 54674.28 88888.00 2013-05-25 04:36:49.500 145 12506.98 82.22 54674.25 88888.00 2013-05-25 04:36:49.625 145 12506.88 82.12 54674.25 88888.00 2013-05-25 04:36:49.750 145 12506.80 82.03 54674.20 88888.00 2013-05-25 04:36:49.875 145 12506.80 81.95 54674.15 88888.00 2013-05-25 04:36:50.000 145 12506.83 81.88 54674.12 88888.00 2013-05-25 04:36:50.125 145 12506.75 81.78 54674.07 88888.00 2013-05-25 04:36:50.250 145 12506.67 81.67 54674.05 88888.00 2013-05-25 04:36:50.375 145 12506.65 81.67 54674.07 88888.00 2013-05-25 04:36:50.500 145 12506.67 81.55 54674.03 88888.00 2013-05-25 04:36:50.625 145 12506.65 81.42 54673.97 88888.00 2013-05-25 04:36:50.750 145 12506.65 81.33 54673.95 88888.00 2013-05-25 04:36:50.875 145 12506.62 81.25 54673.90 88888.00 2013-05-25 04:36:51.000 145 12506.65 81.12 54673.88 88888.00 2013-05-25 04:36:51.125 145 12506.60 81.03 54673.85 88888.00 2013-05-25 04:36:51.250 145 12506.52 80.90 54673.78 88888.00 2013-05-25 04:36:51.375 145 12506.48 80.83 54673.75 88888.00 2013-05-25 04:36:51.500 145 12506.42 80.75 54673.72 88888.00 2013-05-25 04:36:51.625 145 12506.40 80.67 54673.72 88888.00 2013-05-25 04:36:51.750 145 12506.35 80.60 54673.68 88888.00 2013-05-25 04:36:51.875 145 12506.27 80.50 54673.68 88888.00 2013-05-25 04:36:52.000 145 12506.25 80.38 54673.62 88888.00 2013-05-25 04:36:52.125 145 12506.23 80.30 54673.62 88888.00 2013-05-25 04:36:52.250 145 12506.17 80.17 54673.57 88888.00 2013-05-25 04:36:52.375 145 12506.17 80.08 54673.50 88888.00 2013-05-25 04:36:52.500 145 12506.12 79.97 54673.50 88888.00 2013-05-25 04:36:52.625 145 12506.12 79.95 54673.50 88888.00 2013-05-25 04:36:52.750 145 12506.12 79.90 54673.47 88888.00 2013-05-25 04:36:52.875 145 12506.12 79.80 54673.43 88888.00 2013-05-25 04:36:53.000 145 12506.08 79.67 54673.38 88888.00 2013-05-25 04:36:53.125 145 12506.02 79.60 54673.35 88888.00 2013-05-25 04:36:53.250 145 12506.00 79.50 54673.32 88888.00 2013-05-25 04:36:53.375 145 12505.98 79.42 54673.30 88888.00 2013-05-25 04:36:53.500 145 12505.90 79.33 54673.25 88888.00 2013-05-25 04:36:53.625 145 12505.80 79.25 54673.22 88888.00 2013-05-25 04:36:53.750 145 12505.75 79.20 54673.18 88888.00 2013-05-25 04:36:53.875 145 12505.67 79.12 54673.15 88888.00 2013-05-25 04:36:54.000 145 12505.62 79.03 54673.10 88888.00 2013-05-25 04:36:54.125 145 12505.62 78.92 54673.07 88888.00 2013-05-25 04:36:54.250 145 12505.58 78.83 54673.05 88888.00 2013-05-25 04:36:54.375 145 12505.60 78.80 54673.03 88888.00 2013-05-25 04:36:54.500 145 12505.52 78.70 54672.97 88888.00 2013-05-25 04:36:54.625 145 12505.48 78.62 54672.90 88888.00 2013-05-25 04:36:54.750 145 12505.45 78.58 54672.85 88888.00 2013-05-25 04:36:54.875 145 12505.40 78.50 54672.82 88888.00 2013-05-25 04:36:55.000 145 12505.35 78.38 54672.80 88888.00 2013-05-25 04:36:55.125 145 12505.33 78.33 54672.80 88888.00 2013-05-25 04:36:55.250 145 12505.17 78.20 54672.75 88888.00 2013-05-25 04:36:55.375 145 12505.08 78.10 54672.70 88888.00 2013-05-25 04:36:55.500 145 12505.05 78.00 54672.65 88888.00 2013-05-25 04:36:55.625 145 12504.95 77.90 54672.62 88888.00 2013-05-25 04:36:55.750 145 12504.85 77.83 54672.57 88888.00 2013-05-25 04:36:55.875 145 12504.80 77.75 54672.55 88888.00 2013-05-25 04:36:56.000 145 12504.77 77.67 54672.50 88888.00 2013-05-25 04:36:56.125 145 12504.73 77.60 54672.47 88888.00 2013-05-25 04:36:56.250 145 12504.65 77.45 54672.40 88888.00 2013-05-25 04:36:56.375 145 12504.58 77.38 54672.32 88888.00 2013-05-25 04:36:56.500 145 12504.52 77.30 54672.32 88888.00 2013-05-25 04:36:56.625 145 12504.48 77.20 54672.28 88888.00 2013-05-25 04:36:56.750 145 12504.38 77.08 54672.22 88888.00 2013-05-25 04:36:56.875 145 12504.27 76.97 54672.18 88888.00 2013-05-25 04:36:57.000 145 12504.23 76.88 54672.15 88888.00 2013-05-25 04:36:57.125 145 12504.17 76.80 54672.12 88888.00 2013-05-25 04:36:57.250 145 12504.05 76.70 54672.10 88888.00 2013-05-25 04:36:57.375 145 12504.05 76.62 54672.07 88888.00 2013-05-25 04:36:57.500 145 12503.98 76.47 54672.03 88888.00 2013-05-25 04:36:57.625 145 12503.98 76.35 54671.97 88888.00 2013-05-25 04:36:57.750 145 12503.98 76.30 54671.95 88888.00 2013-05-25 04:36:57.875 145 12503.92 76.20 54671.90 88888.00 2013-05-25 04:36:58.000 145 12503.83 76.08 54671.82 88888.00 2013-05-25 04:36:58.125 145 12503.80 76.00 54671.82 88888.00 2013-05-25 04:36:58.250 145 12503.75 75.95 54671.78 88888.00 2013-05-25 04:36:58.375 145 12503.73 75.90 54671.70 88888.00 2013-05-25 04:36:58.500 145 12503.67 75.83 54671.68 88888.00 2013-05-25 04:36:58.625 145 12503.62 75.78 54671.65 88888.00 2013-05-25 04:36:58.750 145 12503.60 75.72 54671.60 88888.00 2013-05-25 04:36:58.875 145 12503.58 75.62 54671.55 88888.00 2013-05-25 04:36:59.000 145 12503.58 75.60 54671.53 88888.00 2013-05-25 04:36:59.125 145 12503.50 75.55 54671.45 88888.00 2013-05-25 04:36:59.250 145 12503.48 75.53 54671.38 88888.00 2013-05-25 04:36:59.375 145 12503.40 75.50 54671.32 88888.00 2013-05-25 04:36:59.500 145 12503.38 75.50 54671.30 88888.00 2013-05-25 04:36:59.625 145 12503.33 75.45 54671.25 88888.00 2013-05-25 04:36:59.750 145 12503.25 75.45 54671.20 88888.00 2013-05-25 04:36:59.875 145 12503.30 75.42 54671.18 88888.00 2013-05-25 04:37:00.000 145 12503.30 75.40 54671.12 88888.00 2013-05-25 04:37:00.125 145 12503.35 75.40 54671.07 88888.00 2013-05-25 04:37:00.250 145 12503.33 75.40 54671.05 88888.00 2013-05-25 04:37:00.375 145 12503.30 75.42 54671.00 88888.00 2013-05-25 04:37:00.500 145 12503.20 75.40 54670.95 88888.00 2013-05-25 04:37:00.625 145 12503.20 75.40 54670.93 88888.00 2013-05-25 04:37:00.750 145 12503.20 75.42 54670.88 88888.00 2013-05-25 04:37:00.875 145 12503.23 75.40 54670.80 88888.00 2013-05-25 04:37:01.000 145 12503.23 75.40 54670.75 88888.00 2013-05-25 04:37:01.125 145 12503.23 75.42 54670.75 88888.00 2013-05-25 04:37:01.250 145 12503.23 75.40 54670.70 88888.00 2013-05-25 04:37:01.375 145 12503.25 75.40 54670.65 88888.00 2013-05-25 04:37:01.500 145 12503.27 75.42 54670.60 88888.00 2013-05-25 04:37:01.625 145 12503.30 75.40 54670.57 88888.00 2013-05-25 04:37:01.750 145 12503.27 75.40 54670.50 88888.00 2013-05-25 04:37:01.875 145 12503.27 75.42 54670.50 88888.00 2013-05-25 04:37:02.000 145 12503.30 75.40 54670.43 88888.00 2013-05-25 04:37:02.125 145 12503.27 75.35 54670.43 88888.00 2013-05-25 04:37:02.250 145 12503.27 75.30 54670.38 88888.00 2013-05-25 04:37:02.375 145 12503.40 75.30 54670.30 88888.00 2013-05-25 04:37:02.500 145 12503.48 75.35 54670.30 88888.00 2013-05-25 04:37:02.625 145 12503.50 75.35 54670.30 88888.00 2013-05-25 04:37:02.750 145 12503.52 75.28 54670.22 88888.00 2013-05-25 04:37:02.875 145 12503.52 75.25 54670.20 88888.00 2013-05-25 04:37:03.000 145 12503.50 75.22 54670.12 88888.00 2013-05-25 04:37:03.125 145 12503.52 75.20 54670.12 88888.00 2013-05-25 04:37:03.250 145 12503.60 75.17 54670.05 88888.00 2013-05-25 04:37:03.375 145 12503.65 75.17 54670.03 88888.00 2013-05-25 04:37:03.500 145 12503.65 75.12 54670.00 88888.00 2013-05-25 04:37:03.625 145 12503.75 75.10 54669.95 88888.00 2013-05-25 04:37:03.750 145 12503.85 75.10 54669.88 88888.00 2013-05-25 04:37:03.875 145 12503.90 75.05 54669.85 88888.00 2013-05-25 04:37:04.000 145 12503.88 75.05 54669.82 88888.00 2013-05-25 04:37:04.125 145 12503.90 75.05 54669.80 88888.00 2013-05-25 04:37:04.250 145 12504.00 75.00 54669.78 88888.00 2013-05-25 04:37:04.375 145 12504.08 75.03 54669.75 88888.00 2013-05-25 04:37:04.500 145 12504.12 75.03 54669.70 88888.00 2013-05-25 04:37:04.625 145 12504.20 75.03 54669.62 88888.00 2013-05-25 04:37:04.750 145 12504.25 74.97 54669.60 88888.00 2013-05-25 04:37:04.875 145 12504.30 74.90 54669.57 88888.00 2013-05-25 04:37:05.000 145 12504.35 74.88 54669.53 88888.00 2013-05-25 04:37:05.125 145 12504.40 74.85 54669.50 88888.00 2013-05-25 04:37:05.250 145 12504.45 74.85 54669.47 88888.00 2013-05-25 04:37:05.375 145 12504.52 74.80 54669.43 88888.00 2013-05-25 04:37:05.500 145 12504.62 74.78 54669.40 88888.00 2013-05-25 04:37:05.625 145 12504.67 74.78 54669.35 88888.00 2013-05-25 04:37:05.750 145 12504.70 74.75 54669.30 88888.00 2013-05-25 04:37:05.875 145 12504.77 74.67 54669.30 88888.00 2013-05-25 04:37:06.000 145 12504.95 74.62 54669.25 88888.00 2013-05-25 04:37:06.125 145 12505.10 74.58 54669.22 88888.00 2013-05-25 04:37:06.250 145 12505.10 74.55 54669.18 88888.00 2013-05-25 04:37:06.375 145 12505.17 74.53 54669.12 88888.00 2013-05-25 04:37:06.500 145 12505.25 74.47 54669.12 88888.00 2013-05-25 04:37:06.625 145 12505.35 74.45 54669.07 88888.00 2013-05-25 04:37:06.750 145 12505.42 74.45 54669.03 88888.00 2013-05-25 04:37:06.875 145 12505.52 74.40 54669.00 88888.00 2013-05-25 04:37:07.000 145 12505.58 74.38 54668.97 88888.00 2013-05-25 04:37:07.125 145 12505.60 74.38 54668.95 88888.00 2013-05-25 04:37:07.250 145 12505.67 74.35 54668.88 88888.00 2013-05-25 04:37:07.375 145 12505.77 74.35 54668.82 88888.00 2013-05-25 04:37:07.500 145 12505.85 74.33 54668.80 88888.00 2013-05-25 04:37:07.625 145 12505.98 74.28 54668.75 88888.00 2013-05-25 04:37:07.750 145 12506.10 74.25 54668.72 88888.00 2013-05-25 04:37:07.875 145 12506.20 74.22 54668.70 88888.00 2013-05-25 04:37:08.000 145 12506.33 74.22 54668.65 88888.00 2013-05-25 04:37:08.125 145 12506.38 74.22 54668.60 88888.00 2013-05-25 04:37:08.250 145 12506.42 74.20 54668.60 88888.00 2013-05-25 04:37:08.375 145 12506.48 74.17 54668.55 88888.00 2013-05-25 04:37:08.500 145 12506.55 74.15 54668.50 88888.00 2013-05-25 04:37:08.625 145 12506.65 74.12 54668.45 88888.00 2013-05-25 04:37:08.750 145 12506.77 74.10 54668.43 88888.00 2013-05-25 04:37:08.875 145 12506.92 74.10 54668.40 88888.00 2013-05-25 04:37:09.000 145 12507.02 74.08 54668.35 88888.00 2013-05-25 04:37:09.125 145 12507.10 74.03 54668.35 88888.00 2013-05-25 04:37:09.250 145 12507.17 73.97 54668.28 88888.00 2013-05-25 04:37:09.375 145 12507.23 73.97 54668.20 88888.00 2013-05-25 04:37:09.500 145 12507.33 73.97 54668.18 88888.00 2013-05-25 04:37:09.625 145 12507.45 73.97 54668.15 88888.00 2013-05-25 04:37:09.750 145 12507.58 73.95 54668.10 88888.00 2013-05-25 04:37:09.875 145 12507.58 73.90 54668.05 88888.00 2013-05-25 04:37:10.000 145 12507.60 73.88 54668.00 88888.00 2013-05-25 04:37:10.125 145 12507.62 73.85 54668.00 88888.00 2013-05-25 04:37:10.250 145 12507.70 73.78 54667.95 88888.00 2013-05-25 04:37:10.375 145 12507.85 73.75 54667.93 88888.00 2013-05-25 04:37:10.500 145 12507.90 73.72 54667.90 88888.00 2013-05-25 04:37:10.625 145 12507.92 73.67 54667.88 88888.00 2013-05-25 04:37:10.750 145 12507.95 73.62 54667.80 88888.00 2013-05-25 04:37:10.875 145 12507.98 73.58 54667.78 88888.00 2013-05-25 04:37:11.000 145 12508.02 73.53 54667.75 88888.00 2013-05-25 04:37:11.125 145 12508.05 73.42 54667.72 88888.00 2013-05-25 04:37:11.250 145 12508.05 73.30 54667.70 88888.00 2013-05-25 04:37:11.375 145 12508.08 73.22 54667.62 88888.00 2013-05-25 04:37:11.500 145 12508.10 73.15 54667.60 88888.00 2013-05-25 04:37:11.625 145 12508.17 73.10 54667.57 88888.00 2013-05-25 04:37:11.750 145 12508.30 73.05 54667.55 88888.00 2013-05-25 04:37:11.875 145 12508.40 72.95 54667.55 88888.00 2013-05-25 04:37:12.000 145 12508.42 72.85 54667.50 88888.00 2013-05-25 04:37:12.125 145 12508.52 72.83 54667.50 88888.00 2013-05-25 04:37:12.250 145 12508.58 72.75 54667.45 88888.00 2013-05-25 04:37:12.375 145 12508.58 72.65 54667.38 88888.00 2013-05-25 04:37:12.500 145 12508.55 72.55 54667.35 88888.00 2013-05-25 04:37:12.625 145 12508.65 72.50 54667.38 88888.00 2013-05-25 04:37:12.750 145 12508.75 72.40 54667.32 88888.00 2013-05-25 04:37:12.875 145 12508.77 72.35 54667.30 88888.00 2013-05-25 04:37:13.000 145 12508.85 72.25 54667.25 88888.00 2013-05-25 04:37:13.125 145 12508.88 72.17 54667.22 88888.00 2013-05-25 04:37:13.250 145 12508.90 72.10 54667.20 88888.00 2013-05-25 04:37:13.375 145 12508.95 72.00 54667.15 88888.00 2013-05-25 04:37:13.500 145 12509.02 71.92 54667.15 88888.00 2013-05-25 04:37:13.625 145 12509.05 71.83 54667.10 88888.00 2013-05-25 04:37:13.750 145 12509.10 71.75 54667.07 88888.00 2013-05-25 04:37:13.875 145 12509.15 71.67 54667.05 88888.00 2013-05-25 04:37:14.000 145 12509.20 71.58 54667.03 88888.00 2013-05-25 04:37:14.125 145 12509.15 71.47 54667.00 88888.00 2013-05-25 04:37:14.250 145 12509.12 71.38 54666.97 88888.00 2013-05-25 04:37:14.375 145 12509.20 71.30 54666.95 88888.00 2013-05-25 04:37:14.500 145 12509.17 71.22 54666.90 88888.00 2013-05-25 04:37:14.625 145 12509.15 71.12 54666.88 88888.00 2013-05-25 04:37:14.750 145 12509.10 71.03 54666.85 88888.00 2013-05-25 04:37:14.875 145 12509.08 70.92 54666.80 88888.00 2013-05-25 04:37:15.000 145 12509.05 70.85 54666.75 88888.00 2013-05-25 04:37:15.125 145 12509.02 70.75 54666.72 88888.00 2013-05-25 04:37:15.250 145 12508.95 70.60 54666.72 88888.00 2013-05-25 04:37:15.375 145 12508.95 70.53 54666.70 88888.00 2013-05-25 04:37:15.500 145 12508.92 70.42 54666.68 88888.00 2013-05-25 04:37:15.625 145 12508.95 70.33 54666.68 88888.00 2013-05-25 04:37:15.750 145 12508.85 70.17 54666.60 88888.00 2013-05-25 04:37:15.875 145 12508.80 69.97 54666.60 88888.00 2013-05-25 04:37:16.000 145 12508.83 69.85 54666.55 88888.00 2013-05-25 04:37:16.125 145 12508.85 69.75 54666.55 88888.00 2013-05-25 04:37:16.250 145 12508.80 69.62 54666.55 88888.00 2013-05-25 04:37:16.375 145 12508.83 69.53 54666.50 88888.00 2013-05-25 04:37:16.500 145 12508.80 69.40 54666.45 88888.00 2013-05-25 04:37:16.625 145 12508.80 69.30 54666.45 88888.00 2013-05-25 04:37:16.750 145 12508.73 69.15 54666.45 88888.00 2013-05-25 04:37:16.875 145 12508.75 69.05 54666.43 88888.00 2013-05-25 04:37:17.000 145 12508.80 68.90 54666.38 88888.00 2013-05-25 04:37:17.125 145 12508.83 68.83 54666.38 88888.00 2013-05-25 04:37:17.250 145 12508.85 68.70 54666.32 88888.00 2013-05-25 04:37:17.375 145 12508.85 68.62 54666.32 88888.00 2013-05-25 04:37:17.500 145 12508.92 68.45 54666.30 88888.00 2013-05-25 04:37:17.625 145 12509.02 68.35 54666.30 88888.00 2013-05-25 04:37:17.750 145 12509.05 68.22 54666.28 88888.00 2013-05-25 04:37:17.875 145 12509.02 68.12 54666.25 88888.00 2013-05-25 04:37:18.000 145 12509.10 68.05 54666.22 88888.00 2013-05-25 04:37:18.125 145 12509.20 67.90 54666.22 88888.00 2013-05-25 04:37:18.250 145 12509.27 67.80 54666.18 88888.00 2013-05-25 04:37:18.375 145 12509.23 67.65 54666.12 88888.00 2013-05-25 04:37:18.500 145 12509.23 67.53 54666.10 88888.00 2013-05-25 04:37:18.625 145 12509.33 67.45 54666.12 88888.00 2013-05-25 04:37:18.750 145 12509.35 67.33 54666.12 88888.00 2013-05-25 04:37:18.875 145 12509.35 67.17 54666.10 88888.00 2013-05-25 04:37:19.000 145 12509.33 67.05 54666.05 88888.00 2013-05-25 04:37:19.125 145 12509.30 66.95 54666.05 88888.00 2013-05-25 04:37:19.250 145 12509.30 66.83 54666.05 88888.00 2013-05-25 04:37:19.375 145 12509.27 66.72 54666.05 88888.00 2013-05-25 04:37:19.500 145 12509.20 66.62 54666.05 88888.00 2013-05-25 04:37:19.625 145 12509.20 66.53 54666.00 88888.00 2013-05-25 04:37:19.750 145 12509.17 66.40 54665.97 88888.00 2013-05-25 04:37:19.875 145 12509.20 66.33 54665.97 88888.00 2013-05-25 04:37:20.000 145 12509.17 66.22 54665.95 88888.00 2013-05-25 04:37:20.125 145 12509.15 66.15 54665.93 88888.00 2013-05-25 04:37:20.250 145 12509.15 66.03 54665.93 88888.00 2013-05-25 04:37:20.375 145 12509.12 65.95 54665.90 88888.00 2013-05-25 04:37:20.500 145 12509.12 65.88 54665.88 88888.00 2013-05-25 04:37:20.625 145 12509.08 65.80 54665.88 88888.00 2013-05-25 04:37:20.750 145 12509.05 65.78 54665.90 88888.00 2013-05-25 04:37:20.875 145 12509.02 65.70 54665.88 88888.00 2013-05-25 04:37:21.000 145 12509.00 65.62 54665.85 88888.00 2013-05-25 04:37:21.125 145 12508.90 65.60 54665.85 88888.00 2013-05-25 04:37:21.250 145 12508.90 65.50 54665.82 88888.00 2013-05-25 04:37:21.375 145 12508.90 65.45 54665.80 88888.00 2013-05-25 04:37:21.500 145 12508.80 65.40 54665.78 88888.00 2013-05-25 04:37:21.625 145 12508.75 65.38 54665.78 88888.00 2013-05-25 04:37:21.750 145 12508.75 65.30 54665.72 88888.00 2013-05-25 04:37:21.875 145 12508.73 65.22 54665.70 88888.00 2013-05-25 04:37:22.000 145 12508.58 65.20 54665.70 88888.00 2013-05-25 04:37:22.125 145 12508.50 65.15 54665.70 88888.00 2013-05-25 04:37:22.250 145 12508.42 65.08 54665.68 88888.00 2013-05-25 04:37:22.375 145 12508.38 65.00 54665.65 88888.00 2013-05-25 04:37:22.500 145 12508.35 64.97 54665.65 88888.00 2013-05-25 04:37:22.625 145 12508.27 64.95 54665.62 88888.00 2013-05-25 04:37:22.750 145 12508.20 64.88 54665.62 88888.00 2013-05-25 04:37:22.875 145 12508.05 64.83 54665.57 88888.00 2013-05-25 04:37:23.000 145 12507.98 64.75 54665.53 88888.00 2013-05-25 04:37:23.125 145 12507.92 64.75 54665.53 88888.00 2013-05-25 04:37:23.250 145 12507.85 64.70 54665.50 88888.00 2013-05-25 04:37:23.375 145 12507.77 64.62 54665.47 88888.00 2013-05-25 04:37:23.500 145 12507.73 64.60 54665.47 88888.00 2013-05-25 04:37:23.625 145 12507.65 64.55 54665.47 88888.00 2013-05-25 04:37:23.750 145 12507.55 64.47 54665.43 88888.00 2013-05-25 04:37:23.875 145 12507.50 64.40 54665.40 88888.00 2013-05-25 04:37:24.000 145 12507.40 64.33 54665.40 88888.00 2013-05-25 04:37:24.125 145 12507.27 64.28 54665.40 88888.00 2013-05-25 04:37:24.250 145 12507.15 64.20 54665.43 88888.00 2013-05-25 04:37:24.375 145 12507.08 64.17 54665.38 88888.00 2013-05-25 04:37:24.500 145 12506.98 64.08 54665.32 88888.00 2013-05-25 04:37:24.625 145 12506.88 64.00 54665.32 88888.00 2013-05-25 04:37:24.750 145 12506.77 63.95 54665.32 88888.00 2013-05-25 04:37:24.875 145 12506.65 63.90 54665.32 88888.00 2013-05-25 04:37:25.000 145 12506.58 63.85 54665.30 88888.00 2013-05-25 04:37:25.125 145 12506.50 63.75 54665.30 88888.00 2013-05-25 04:37:25.250 145 12506.45 63.65 54665.28 88888.00 2013-05-25 04:37:25.375 145 12506.38 63.60 54665.22 88888.00 2013-05-25 04:37:25.500 145 12506.33 63.52 54665.22 88888.00 2013-05-25 04:37:25.625 145 12506.27 63.45 54665.25 88888.00 2013-05-25 04:37:25.750 145 12506.15 63.38 54665.28 88888.00 2013-05-25 04:37:25.875 145 12506.02 63.30 54665.22 88888.00 2013-05-25 04:37:26.000 145 12505.90 63.20 54665.22 88888.00 2013-05-25 04:37:26.125 145 12505.80 63.15 54665.22 88888.00 2013-05-25 04:37:26.250 145 12505.75 63.10 54665.25 88888.00 2013-05-25 04:37:26.375 145 12505.67 63.05 54665.22 88888.00 2013-05-25 04:37:26.500 145 12505.58 63.00 54665.20 88888.00 2013-05-25 04:37:26.625 145 12505.48 62.90 54665.20 88888.00 2013-05-25 04:37:26.750 145 12505.42 62.80 54665.18 88888.00 2013-05-25 04:37:26.875 145 12505.40 62.73 54665.15 88888.00 2013-05-25 04:37:27.000 145 12505.27 62.65 54665.15 88888.00 2013-05-25 04:37:27.125 145 12505.17 62.60 54665.15 88888.00 2013-05-25 04:37:27.250 145 12505.05 62.45 54665.15 88888.00 2013-05-25 04:37:27.375 145 12505.08 62.40 54665.15 88888.00 2013-05-25 04:37:27.500 145 12504.95 62.33 54665.10 88888.00 2013-05-25 04:37:27.625 145 12504.80 62.23 54665.07 88888.00 2013-05-25 04:37:27.750 145 12504.73 62.10 54665.10 88888.00 2013-05-25 04:37:27.875 145 12504.62 62.02 54665.12 88888.00 2013-05-25 04:37:28.000 145 12504.55 61.95 54665.07 88888.00 2013-05-25 04:37:28.125 145 12504.55 61.90 54665.07 88888.00 2013-05-25 04:37:28.250 145 12504.42 61.75 54665.07 88888.00 2013-05-25 04:37:28.375 145 12504.33 61.65 54665.10 88888.00 2013-05-25 04:37:28.500 145 12504.25 61.55 54665.07 88888.00 2013-05-25 04:37:28.625 145 12504.17 61.50 54665.07 88888.00 2013-05-25 04:37:28.750 145 12504.10 61.42 54665.07 88888.00 2013-05-25 04:37:28.875 145 12504.00 61.38 54665.10 88888.00 2013-05-25 04:37:29.000 145 12503.95 61.30 54665.10 88888.00 2013-05-25 04:37:29.125 145 12503.85 61.15 54665.10 88888.00 2013-05-25 04:37:29.250 145 12503.67 61.02 54665.10 88888.00 2013-05-25 04:37:29.375 145 12503.58 60.98 54665.12 88888.00 2013-05-25 04:37:29.500 145 12503.42 60.90 54665.12 88888.00 2013-05-25 04:37:29.625 145 12503.30 60.75 54665.15 88888.00 2013-05-25 04:37:29.750 145 12503.23 60.65 54665.12 88888.00 2013-05-25 04:37:29.875 145 12503.10 60.55 54665.12 88888.00 2013-05-25 04:37:30.000 145 12502.98 60.42 54665.15 88888.00 2013-05-25 04:37:30.125 145 12502.92 60.27 54665.12 88888.00 2013-05-25 04:37:30.250 145 12502.80 60.12 54665.15 88888.00 2013-05-25 04:37:30.375 145 12502.67 60.02 54665.12 88888.00 2013-05-25 04:37:30.500 145 12502.52 59.92 54665.15 88888.00 2013-05-25 04:37:30.625 145 12502.45 59.80 54665.18 88888.00 2013-05-25 04:37:30.750 145 12502.38 59.67 54665.15 88888.00 2013-05-25 04:37:30.875 145 12502.30 59.60 54665.18 88888.00 2013-05-25 04:37:31.000 145 12502.25 59.50 54665.18 88888.00 2013-05-25 04:37:31.125 145 12502.10 59.35 54665.18 88888.00 2013-05-25 04:37:31.250 145 12501.95 59.20 54665.20 88888.00 2013-05-25 04:37:31.375 145 12501.90 59.15 54665.22 88888.00 2013-05-25 04:37:31.500 145 12501.83 59.05 54665.20 88888.00 2013-05-25 04:37:31.625 145 12501.75 58.88 54665.18 88888.00 2013-05-25 04:37:31.750 145 12501.70 58.77 54665.18 88888.00 2013-05-25 04:37:31.875 145 12501.62 58.70 54665.20 88888.00 2013-05-25 04:37:32.000 145 12501.52 58.60 54665.20 88888.00 2013-05-25 04:37:32.125 145 12501.45 58.50 54665.22 88888.00 2013-05-25 04:37:32.250 145 12501.33 58.38 54665.20 88888.00 2013-05-25 04:37:32.375 145 12501.27 58.33 54665.25 88888.00 2013-05-25 04:37:32.500 145 12501.23 58.20 54665.28 88888.00 2013-05-25 04:37:32.625 145 12501.12 58.12 54665.30 88888.00 2013-05-25 04:37:32.750 145 12501.00 58.02 54665.32 88888.00 2013-05-25 04:37:32.875 145 12500.98 57.90 54665.30 88888.00 2013-05-25 04:37:33.000 145 12500.95 57.77 54665.30 88888.00 2013-05-25 04:37:33.125 145 12500.90 57.70 54665.35 88888.00 2013-05-25 04:37:33.250 145 12500.80 57.58 54665.38 88888.00 2013-05-25 04:37:33.375 145 12500.75 57.45 54665.38 88888.00 2013-05-25 04:37:33.500 145 12500.73 57.33 54665.40 88888.00 2013-05-25 04:37:33.625 145 12500.67 57.25 54665.43 88888.00 2013-05-25 04:37:33.750 145 12500.60 57.17 54665.43 88888.00 2013-05-25 04:37:33.875 145 12500.58 57.05 54665.43 88888.00 2013-05-25 04:37:34.000 145 12500.50 56.92 54665.45 88888.00 2013-05-25 04:37:34.125 145 12500.40 56.83 54665.50 88888.00 2013-05-25 04:37:34.250 145 12500.27 56.73 54665.53 88888.00 2013-05-25 04:37:34.375 145 12500.27 56.73 54665.53 88888.00 2013-05-25 04:37:34.500 145 12500.33 56.60 54665.55 88888.00 2013-05-25 04:37:34.625 145 12500.38 56.50 54665.57 88888.00 2013-05-25 04:37:34.750 145 12500.30 56.42 54665.57 88888.00 2013-05-25 04:37:34.875 145 12500.12 56.33 54665.57 88888.00 2013-05-25 04:37:35.000 145 12500.05 56.30 54665.60 88888.00 2013-05-25 04:37:35.125 145 12500.05 56.23 54665.65 88888.00 2013-05-25 04:37:35.250 145 12500.08 56.10 54665.68 88888.00 2013-05-25 04:37:35.375 145 12500.12 56.08 54665.68 88888.00 2013-05-25 04:37:35.500 145 12500.10 56.00 54665.65 88888.00 2013-05-25 04:37:35.625 145 12499.98 55.92 54665.65 88888.00 2013-05-25 04:37:35.750 145 12499.92 55.83 54665.68 88888.00 2013-05-25 04:37:35.875 145 12499.92 55.75 54665.70 88888.00 2013-05-25 04:37:36.000 145 12499.90 55.67 54665.72 88888.00 2013-05-25 04:37:36.125 145 12499.83 55.62 54665.75 88888.00 2013-05-25 04:37:36.250 145 12499.70 55.55 54665.72 88888.00 2013-05-25 04:37:36.375 145 12499.67 55.48 54665.72 88888.00 2013-05-25 04:37:36.500 145 12499.58 55.42 54665.78 88888.00 2013-05-25 04:37:36.625 145 12499.50 55.38 54665.78 88888.00 2013-05-25 04:37:36.750 145 12499.48 55.30 54665.80 88888.00 2013-05-25 04:37:36.875 145 12499.35 55.23 54665.82 88888.00 2013-05-25 04:37:37.000 145 12499.27 55.17 54665.85 88888.00 2013-05-25 04:37:37.125 145 12499.27 55.15 54665.90 88888.00 2013-05-25 04:37:37.250 145 12499.25 55.05 54665.90 88888.00 2013-05-25 04:37:37.375 145 12499.20 55.00 54665.90 88888.00 2013-05-25 04:37:37.500 145 12499.12 54.95 54665.95 88888.00 2013-05-25 04:37:37.625 145 12499.00 54.88 54665.97 88888.00 2013-05-25 04:37:37.750 145 12498.88 54.80 54665.97 88888.00 2013-05-25 04:37:37.875 145 12498.83 54.73 54665.97 88888.00 2013-05-25 04:37:38.000 145 12498.77 54.67 54665.97 88888.00 2013-05-25 04:37:38.125 145 12498.73 54.60 54666.00 88888.00 2013-05-25 04:37:38.250 145 12498.65 54.55 54666.00 88888.00 2013-05-25 04:37:38.375 145 12498.58 54.48 54666.03 88888.00 2013-05-25 04:37:38.500 145 12498.52 54.42 54666.10 88888.00 2013-05-25 04:37:38.625 145 12498.45 54.35 54666.10 88888.00 2013-05-25 04:37:38.750 145 12498.40 54.33 54666.12 88888.00 2013-05-25 04:37:38.875 145 12498.27 54.30 54666.15 88888.00 2013-05-25 04:37:39.000 145 12498.20 54.20 54666.12 88888.00 2013-05-25 04:37:39.125 145 12498.15 54.15 54666.20 88888.00 2013-05-25 04:37:39.250 145 12498.05 54.10 54666.22 88888.00 2013-05-25 04:37:39.375 145 12498.02 54.05 54666.22 88888.00 2013-05-25 04:37:39.500 145 12497.95 54.02 54666.20 88888.00 2013-05-25 04:37:39.625 145 12497.85 53.98 54666.22 88888.00 2013-05-25 04:37:39.750 145 12497.77 53.90 54666.25 88888.00 2013-05-25 04:37:39.875 145 12497.67 53.88 54666.25 88888.00 2013-05-25 04:37:40.000 145 12497.60 53.85 54666.25 88888.00 2013-05-25 04:37:40.125 145 12497.52 53.85 54666.30 88888.00 2013-05-25 04:37:40.250 145 12497.48 53.77 54666.30 88888.00 2013-05-25 04:37:40.375 145 12497.38 53.77 54666.30 88888.00 2013-05-25 04:37:40.500 145 12497.30 53.77 54666.30 88888.00 2013-05-25 04:37:40.625 145 12497.30 53.75 54666.32 88888.00 2013-05-25 04:37:40.750 145 12497.30 53.67 54666.32 88888.00 2013-05-25 04:37:40.875 145 12497.23 53.65 54666.32 88888.00 2013-05-25 04:37:41.000 145 12497.15 53.62 54666.32 88888.00 2013-05-25 04:37:41.125 145 12497.12 53.62 54666.35 88888.00 2013-05-25 04:37:41.250 145 12497.08 53.62 54666.38 88888.00 2013-05-25 04:37:41.375 145 12497.08 53.58 54666.35 88888.00 2013-05-25 04:37:41.500 145 12497.00 53.52 54666.35 88888.00 2013-05-25 04:37:41.625 145 12496.98 53.50 54666.38 88888.00 2013-05-25 04:37:41.750 145 12496.92 53.48 54666.38 88888.00 2013-05-25 04:37:41.875 145 12496.90 53.40 54666.38 88888.00 2013-05-25 04:37:42.000 145 12496.92 53.38 54666.38 88888.00 2013-05-25 04:37:42.125 145 12496.88 53.33 54666.40 88888.00 2013-05-25 04:37:42.250 145 12496.85 53.25 54666.43 88888.00 2013-05-25 04:37:42.375 145 12496.80 53.23 54666.43 88888.00 2013-05-25 04:37:42.500 145 12496.75 53.23 54666.45 88888.00 2013-05-25 04:37:42.625 145 12496.73 53.20 54666.45 88888.00 2013-05-25 04:37:42.750 145 12496.65 53.20 54666.50 88888.00 2013-05-25 04:37:42.875 145 12496.58 53.15 54666.47 88888.00 2013-05-25 04:37:43.000 145 12496.48 53.05 54666.43 88888.00 2013-05-25 04:37:43.125 145 12496.45 52.98 54666.45 88888.00 2013-05-25 04:37:43.250 145 12496.40 52.92 54666.47 88888.00 2013-05-25 04:37:43.375 145 12496.35 52.90 54666.47 88888.00 2013-05-25 04:37:43.500 145 12496.30 52.88 54666.53 88888.00 2013-05-25 04:37:43.625 145 12496.23 52.80 54666.57 88888.00 2013-05-25 04:37:43.750 145 12496.20 52.73 54666.60 88888.00 2013-05-25 04:37:43.875 145 12496.12 52.67 54666.60 88888.00 2013-05-25 04:37:44.000 145 12496.08 52.62 54666.60 88888.00 2013-05-25 04:37:44.125 145 12496.05 52.58 54666.65 88888.00 2013-05-25 04:37:44.250 145 12495.92 52.50 54666.70 88888.00 2013-05-25 04:37:44.375 145 12495.85 52.48 54666.70 88888.00 2013-05-25 04:37:44.500 145 12495.70 52.40 54666.70 88888.00 2013-05-25 04:37:44.625 145 12495.55 52.38 54666.75 88888.00 2013-05-25 04:37:44.750 145 12495.48 52.30 54666.78 88888.00 2013-05-25 04:37:44.875 145 12495.40 52.27 54666.78 88888.00 2013-05-25 04:37:45.000 145 12495.38 52.23 54666.85 88888.00 2013-05-25 04:37:45.125 145 12495.23 52.17 54666.90 88888.00 2013-05-25 04:37:45.250 145 12495.12 52.10 54666.95 88888.00 2013-05-25 04:37:45.375 145 12495.12 52.10 54667.00 88888.00 2013-05-25 04:37:45.500 145 12495.00 52.02 54667.03 88888.00 2013-05-25 04:37:45.625 145 12494.83 51.98 54667.07 88888.00 2013-05-25 04:37:45.750 145 12494.73 51.90 54667.10 88888.00 2013-05-25 04:37:45.875 145 12494.62 51.83 54667.12 88888.00 2013-05-25 04:37:46.000 145 12494.52 51.77 54667.20 88888.00 2013-05-25 04:37:46.125 145 12494.42 51.75 54667.25 88888.00 2013-05-25 04:37:46.250 145 12494.35 51.65 54667.32 88888.00 2013-05-25 04:37:46.375 145 12494.33 51.62 54667.35 88888.00 2013-05-25 04:37:46.500 145 12494.23 51.55 54667.38 88888.00 2013-05-25 04:37:46.625 145 12494.05 51.45 54667.45 88888.00 2013-05-25 04:37:46.750 145 12493.98 51.40 54667.50 88888.00 2013-05-25 04:37:46.875 145 12493.80 51.35 54667.55 88888.00 2013-05-25 04:37:47.000 145 12493.70 51.27 54667.57 88888.00 2013-05-25 04:37:47.125 145 12493.55 51.25 54667.65 88888.00 2013-05-25 04:37:47.250 145 12493.42 51.17 54667.70 88888.00 2013-05-25 04:37:47.375 145 12493.42 51.15 54667.75 88888.00 2013-05-25 04:37:47.500 145 12493.33 51.08 54667.82 88888.00 2013-05-25 04:37:47.625 145 12493.20 51.00 54667.88 88888.00 2013-05-25 04:37:47.750 145 12493.15 50.95 54667.93 88888.00 2013-05-25 04:37:47.875 145 12493.10 50.90 54667.97 88888.00 2013-05-25 04:37:48.000 145 12493.00 50.85 54668.03 88888.00 2013-05-25 04:37:48.125 145 12492.92 50.75 54668.12 88888.00 2013-05-25 04:37:48.250 145 12492.80 50.67 54668.22 88888.00 2013-05-25 04:37:48.375 145 12492.73 50.67 54668.28 88888.00 2013-05-25 04:37:48.500 145 12492.65 50.65 54668.32 88888.00 2013-05-25 04:37:48.625 145 12492.52 50.58 54668.35 88888.00 2013-05-25 04:37:48.750 145 12492.42 50.52 54668.40 88888.00 2013-05-25 04:37:48.875 145 12492.35 50.48 54668.47 88888.00 2013-05-25 04:37:49.000 145 12492.23 50.45 54668.55 88888.00 2013-05-25 04:37:49.125 145 12492.12 50.42 54668.68 88888.00 2013-05-25 04:37:49.250 145 12492.02 50.38 54668.72 88888.00 2013-05-25 04:37:49.375 145 12492.02 50.35 54668.80 88888.00 2013-05-25 04:37:49.500 145 12491.95 50.30 54668.85 88888.00 2013-05-25 04:37:49.625 145 12491.90 50.30 54668.90 88888.00 2013-05-25 04:37:49.750 145 12491.85 50.25 54668.97 88888.00 2013-05-25 04:37:49.875 145 12491.75 50.25 54669.05 88888.00 2013-05-25 04:37:50.000 145 12491.60 50.17 54669.10 88888.00 2013-05-25 04:37:50.125 145 12491.52 50.12 54669.20 88888.00 2013-05-25 04:37:50.250 145 12491.42 50.10 54669.28 88888.00 2013-05-25 04:37:50.375 145 12491.33 50.08 54669.32 88888.00 2013-05-25 04:37:50.500 145 12491.25 50.05 54669.40 88888.00 2013-05-25 04:37:50.625 145 12491.17 50.02 54669.50 88888.00 2013-05-25 04:37:50.750 145 12491.12 50.00 54669.57 88888.00 2013-05-25 04:37:50.875 145 12491.08 49.98 54669.62 88888.00 2013-05-25 04:37:51.000 145 12490.95 49.92 54669.65 88888.00 2013-05-25 04:37:51.125 145 12490.90 49.90 54669.75 88888.00 2013-05-25 04:37:51.250 145 12490.88 49.85 54669.85 88888.00 2013-05-25 04:37:51.375 145 12490.83 49.80 54669.93 88888.00 2013-05-25 04:37:51.500 145 12490.70 49.77 54670.00 88888.00 2013-05-25 04:37:51.625 145 12490.62 49.77 54670.05 88888.00 2013-05-25 04:37:51.750 145 12490.58 49.75 54670.12 88888.00 2013-05-25 04:37:51.875 145 12490.55 49.73 54670.18 88888.00 2013-05-25 04:37:52.000 145 12490.50 49.70 54670.22 88888.00 2013-05-25 04:37:52.125 145 12490.45 49.62 54670.28 88888.00 2013-05-25 04:37:52.250 145 12490.35 49.58 54670.38 88888.00 2013-05-25 04:37:52.375 145 12490.35 49.55 54670.45 88888.00 2013-05-25 04:37:52.500 145 12490.30 49.55 54670.55 88888.00 2013-05-25 04:37:52.625 145 12490.25 49.42 54670.65 88888.00 2013-05-25 04:37:52.750 145 12490.15 49.35 54670.70 88888.00 2013-05-25 04:37:52.875 145 12490.15 49.27 54670.78 88888.00 2013-05-25 04:37:53.000 145 12490.12 49.25 54670.82 88888.00 2013-05-25 04:37:53.125 145 12490.10 49.20 54670.97 88888.00 2013-05-25 04:37:53.250 145 12490.05 49.15 54671.05 88888.00 2013-05-25 04:37:53.375 145 12490.05 49.08 54671.10 88888.00 2013-05-25 04:37:53.500 145 12489.98 48.98 54671.15 88888.00 2013-05-25 04:37:53.625 145 12489.98 48.92 54671.22 88888.00 2013-05-25 04:37:53.750 145 12489.92 48.85 54671.28 88888.00 2013-05-25 04:37:53.875 145 12489.88 48.77 54671.40 88888.00 2013-05-25 04:37:54.000 145 12489.80 48.73 54671.50 88888.00 2013-05-25 04:37:54.125 145 12489.70 48.65 54671.60 88888.00 2013-05-25 04:37:54.250 145 12489.60 48.52 54671.68 88888.00 2013-05-25 04:37:54.375 145 12489.62 48.45 54671.75 88888.00 2013-05-25 04:37:54.500 145 12489.58 48.38 54671.82 88888.00 2013-05-25 04:37:54.625 145 12489.45 48.30 54671.90 88888.00 2013-05-25 04:37:54.750 145 12489.45 48.20 54671.97 88888.00 2013-05-25 04:37:54.875 145 12489.38 48.10 54672.05 88888.00 2013-05-25 04:37:55.000 145 12489.30 48.02 54672.12 88888.00 2013-05-25 04:37:55.125 145 12489.25 47.95 54672.22 88888.00 2013-05-25 04:37:55.250 145 12489.17 47.83 54672.32 88888.00 2013-05-25 04:37:55.375 145 12489.17 47.77 54672.40 88888.00 2013-05-25 04:37:55.500 145 12489.10 47.67 54672.45 88888.00 2013-05-25 04:37:55.625 145 12489.02 47.58 54672.53 88888.00 2013-05-25 04:37:55.750 145 12488.95 47.45 54672.60 88888.00 2013-05-25 04:37:55.875 145 12488.88 47.35 54672.70 88888.00 2013-05-25 04:37:56.000 145 12488.90 47.20 54672.75 88888.00 2013-05-25 04:37:56.125 145 12488.90 47.12 54672.85 88888.00 2013-05-25 04:37:56.250 145 12488.80 47.02 54672.97 88888.00 2013-05-25 04:37:56.375 145 12488.80 47.00 54673.05 88888.00 2013-05-25 04:37:56.500 145 12488.77 46.90 54673.12 88888.00 2013-05-25 04:37:56.625 145 12488.67 46.77 54673.18 88888.00 2013-05-25 04:37:56.750 145 12488.65 46.70 54673.30 88888.00 2013-05-25 04:37:56.875 145 12488.65 46.62 54673.43 88888.00 2013-05-25 04:37:57.000 145 12488.62 46.48 54673.47 88888.00 2013-05-25 04:37:57.125 145 12488.55 46.40 54673.57 88888.00 2013-05-25 04:37:57.250 145 12488.45 46.30 54673.62 88888.00 2013-05-25 04:37:57.375 145 12488.40 46.20 54673.68 88888.00 2013-05-25 04:37:57.500 145 12488.33 46.10 54673.82 88888.00 2013-05-25 04:37:57.625 145 12488.30 46.00 54673.90 88888.00 2013-05-25 04:37:57.750 145 12488.27 45.92 54674.03 88888.00 2013-05-25 04:37:57.875 145 12488.25 45.85 54674.10 88888.00 2013-05-25 04:37:58.000 145 12488.17 45.73 54674.20 88888.00 2013-05-25 04:37:58.125 145 12488.17 45.62 54674.30 88888.00 2013-05-25 04:37:58.250 145 12488.12 45.52 54674.40 88888.00 2013-05-25 04:37:58.375 145 12488.15 45.45 54674.47 88888.00 2013-05-25 04:37:58.500 145 12488.10 45.35 54674.55 88888.00 2013-05-25 04:37:58.625 145 12488.05 45.23 54674.65 88888.00 2013-05-25 04:37:58.750 145 12488.05 45.15 54674.72 88888.00 2013-05-25 04:37:58.875 145 12488.02 45.05 54674.80 88888.00 2013-05-25 04:37:59.000 145 12487.98 44.95 54674.90 88888.00 2013-05-25 04:37:59.125 145 12487.88 44.88 54675.00 88888.00 2013-05-25 04:37:59.250 145 12487.83 44.77 54675.12 88888.00 2013-05-25 04:37:59.375 145 12487.85 44.67 54675.18 88888.00 2013-05-25 04:37:59.500 145 12487.80 44.55 54675.25 88888.00 2013-05-25 04:37:59.625 145 12487.80 44.48 54675.32 88888.00 2013-05-25 04:37:59.750 145 12487.80 44.40 54675.43 88888.00 2013-05-25 04:37:59.875 145 12487.83 44.35 54675.55 88888.00 2013-05-25 04:38:00.000 145 12487.75 44.23 54675.65 88888.00 2013-05-25 04:38:00.125 145 12487.70 44.05 54675.72 88888.00 2013-05-25 04:38:00.250 145 12487.65 43.95 54675.82 88888.00 2013-05-25 04:38:00.375 145 12487.62 43.90 54675.90 88888.00 2013-05-25 04:38:00.500 145 12487.58 43.80 54676.00 88888.00 2013-05-25 04:38:00.625 145 12487.58 43.70 54676.10 88888.00 2013-05-25 04:38:00.750 145 12487.58 43.62 54676.20 88888.00 2013-05-25 04:38:00.875 145 12487.48 43.48 54676.30 88888.00 2013-05-25 04:38:01.000 145 12487.42 43.35 54676.38 88888.00 2013-05-25 04:38:01.125 145 12487.42 43.27 54676.53 88888.00 2013-05-25 04:38:01.250 145 12487.40 43.17 54676.60 88888.00 2013-05-25 04:38:01.375 145 12487.45 43.10 54676.68 88888.00 2013-05-25 04:38:01.500 145 12487.48 43.02 54676.78 88888.00 2013-05-25 04:38:01.625 145 12487.50 42.92 54676.88 88888.00 2013-05-25 04:38:01.750 145 12487.48 42.83 54676.95 88888.00 2013-05-25 04:38:01.875 145 12487.42 42.73 54677.03 88888.00 2013-05-25 04:38:02.000 145 12487.42 42.58 54677.10 88888.00 2013-05-25 04:38:02.125 145 12487.40 42.48 54677.20 88888.00 2013-05-25 04:38:02.250 145 12487.38 42.38 54677.32 88888.00 2013-05-25 04:38:02.375 145 12487.45 42.35 54677.40 88888.00 2013-05-25 04:38:02.500 145 12487.48 42.30 54677.50 88888.00 2013-05-25 04:38:02.625 145 12487.48 42.23 54677.60 88888.00 2013-05-25 04:38:02.750 145 12487.50 42.10 54677.70 88888.00 2013-05-25 04:38:02.875 145 12487.55 42.00 54677.78 88888.00 2013-05-25 04:38:03.000 145 12487.58 41.92 54677.90 88888.00 2013-05-25 04:38:03.125 145 12487.58 41.88 54678.00 88888.00 2013-05-25 04:38:03.250 145 12487.58 41.77 54678.10 88888.00 2013-05-25 04:38:03.375 145 12487.52 41.67 54678.15 88888.00 2013-05-25 04:38:03.500 145 12487.48 41.62 54678.22 88888.00 2013-05-25 04:38:03.625 145 12487.58 41.60 54678.35 88888.00 2013-05-25 04:38:03.750 145 12487.62 41.50 54678.45 88888.00 2013-05-25 04:38:03.875 145 12487.60 41.40 54678.55 88888.00 2013-05-25 04:38:04.000 145 12487.58 41.30 54678.62 88888.00 2013-05-25 04:38:04.125 145 12487.60 41.23 54678.75 88888.00 2013-05-25 04:38:04.250 145 12487.60 41.12 54678.88 88888.00 2013-05-25 04:38:04.375 145 12487.62 41.05 54678.93 88888.00 2013-05-25 04:38:04.500 145 12487.65 40.98 54679.03 88888.00 2013-05-25 04:38:04.625 145 12487.75 40.90 54679.15 88888.00 2013-05-25 04:38:04.750 145 12487.75 40.85 54679.30 88888.00 2013-05-25 04:38:04.875 145 12487.75 40.75 54679.38 88888.00 2013-05-25 04:38:05.000 145 12487.77 40.62 54679.47 88888.00 2013-05-25 04:38:05.125 145 12487.85 40.55 54679.57 88888.00 2013-05-25 04:38:05.250 145 12487.90 40.45 54679.72 88888.00 2013-05-25 04:38:05.375 145 12487.95 40.40 54679.82 88888.00 2013-05-25 04:38:05.500 145 12488.02 40.30 54679.90 88888.00 2013-05-25 04:38:05.625 145 12488.12 40.25 54680.00 88888.00 2013-05-25 04:38:05.750 145 12488.20 40.15 54680.12 88888.00 2013-05-25 04:38:05.875 145 12488.20 40.05 54680.22 88888.00 2013-05-25 04:38:06.000 145 12488.27 39.95 54680.30 88888.00 2013-05-25 04:38:06.125 145 12488.35 39.88 54680.43 88888.00 2013-05-25 04:38:06.250 145 12488.40 39.73 54680.57 88888.00 2013-05-25 04:38:06.375 145 12488.50 39.67 54680.70 88888.00 2013-05-25 04:38:06.500 145 12488.55 39.60 54680.80 88888.00 2013-05-25 04:38:06.625 145 12488.60 39.50 54680.90 88888.00 2013-05-25 04:38:06.750 145 12488.70 39.38 54680.97 88888.00 2013-05-25 04:38:06.875 145 12488.83 39.27 54681.10 88888.00 2013-05-25 04:38:07.000 145 12488.88 39.17 54681.18 88888.00 2013-05-25 04:38:07.125 145 12488.98 39.05 54681.30 88888.00 2013-05-25 04:38:07.250 145 12489.08 38.92 54681.45 88888.00 2013-05-25 04:38:07.375 145 12489.20 38.85 54681.55 88888.00 2013-05-25 04:38:07.500 145 12489.25 38.75 54681.68 88888.00 2013-05-25 04:38:07.625 145 12489.40 38.62 54681.80 88888.00 2013-05-25 04:38:07.750 145 12489.50 38.55 54681.93 88888.00 2013-05-25 04:38:07.875 145 12489.58 38.45 54682.05 88888.00 2013-05-25 04:38:08.000 145 12489.70 38.33 54682.15 88888.00 2013-05-25 04:38:08.125 145 12489.77 38.25 54682.30 88888.00 2013-05-25 04:38:08.250 145 12489.85 38.12 54682.43 88888.00 2013-05-25 04:38:08.375 145 12489.95 38.02 54682.53 88888.00 2013-05-25 04:38:08.500 145 12490.08 37.92 54682.65 88888.00 2013-05-25 04:38:08.625 145 12490.25 37.85 54682.78 88888.00 2013-05-25 04:38:08.750 145 12490.35 37.77 54682.93 88888.00 2013-05-25 04:38:08.875 145 12490.42 37.67 54683.05 88888.00 2013-05-25 04:38:09.000 145 12490.55 37.62 54683.20 88888.00 2013-05-25 04:38:09.125 145 12490.62 37.55 54683.35 88888.00 2013-05-25 04:38:09.250 145 12490.73 37.45 54683.50 88888.00 2013-05-25 04:38:09.375 145 12490.85 37.40 54683.60 88888.00 2013-05-25 04:38:09.500 145 12490.95 37.35 54683.70 88888.00 2013-05-25 04:38:09.625 145 12491.10 37.27 54683.80 88888.00 2013-05-25 04:38:09.750 145 12491.15 37.23 54683.95 88888.00 2013-05-25 04:38:09.875 145 12491.20 37.17 54684.03 88888.00 2013-05-25 04:38:10.000 145 12491.27 37.12 54684.15 88888.00 2013-05-25 04:38:10.125 145 12491.40 37.10 54684.30 88888.00 2013-05-25 04:38:10.250 145 12491.52 37.05 54684.43 88888.00 2013-05-25 04:38:10.375 145 12491.70 36.98 54684.55 88888.00 2013-05-25 04:38:10.500 145 12491.77 36.92 54684.68 88888.00 2013-05-25 04:38:10.625 145 12491.95 36.90 54684.80 88888.00 2013-05-25 04:38:10.750 145 12492.08 36.88 54684.90 88888.00 2013-05-25 04:38:10.875 145 12492.25 36.88 54685.05 88888.00 2013-05-25 04:38:11.000 145 12492.40 36.83 54685.15 88888.00 2013-05-25 04:38:11.125 145 12492.58 36.83 54685.28 88888.00 2013-05-25 04:38:11.250 145 12492.70 36.83 54685.45 88888.00 2013-05-25 04:38:11.375 145 12492.80 36.85 54685.55 88888.00 2013-05-25 04:38:11.500 145 12492.98 36.85 54685.62 88888.00 2013-05-25 04:38:11.625 145 12493.15 36.85 54685.80 88888.00 2013-05-25 04:38:11.750 145 12493.33 36.85 54685.95 88888.00 2013-05-25 04:38:11.875 145 12493.48 36.88 54686.07 88888.00 2013-05-25 04:38:12.000 145 12493.62 36.88 54686.20 88888.00 2013-05-25 04:38:12.125 145 12493.83 36.88 54686.35 88888.00 2013-05-25 04:38:12.250 145 12494.02 36.95 54686.53 88888.00 2013-05-25 04:38:12.375 145 12494.17 37.00 54686.60 88888.00 2013-05-25 04:38:12.500 145 12494.38 37.00 54686.72 88888.00 2013-05-25 04:38:12.625 145 12494.58 37.02 54686.85 88888.00 2013-05-25 04:38:12.750 145 12494.80 37.05 54686.97 88888.00 2013-05-25 04:38:12.875 145 12494.95 37.12 54687.10 88888.00 2013-05-25 04:38:13.000 145 12495.15 37.20 54687.20 88888.00 2013-05-25 04:38:13.125 145 12495.35 37.30 54687.35 88888.00 2013-05-25 04:38:13.250 145 12495.58 37.33 54687.47 88888.00 2013-05-25 04:38:13.375 145 12495.85 37.35 54687.57 88888.00 2013-05-25 04:38:13.500 145 12496.02 37.38 54687.72 88888.00 2013-05-25 04:38:13.625 145 12496.20 37.45 54687.85 88888.00 2013-05-25 04:38:13.750 145 12496.45 37.55 54688.00 88888.00 2013-05-25 04:38:13.875 145 12496.70 37.58 54688.10 88888.00 2013-05-25 04:38:14.000 145 12496.90 37.60 54688.22 88888.00 2013-05-25 04:38:14.125 145 12497.20 37.60 54688.35 88888.00 2013-05-25 04:38:14.250 145 12497.40 37.62 54688.53 88888.00 2013-05-25 04:38:14.375 145 12497.58 37.65 54688.65 88888.00 2013-05-25 04:38:14.500 145 12497.85 37.67 54688.75 88888.00 2013-05-25 04:38:14.625 145 12498.15 37.67 54688.85 88888.00 2013-05-25 04:38:14.750 145 12498.38 37.73 54689.03 88888.00 2013-05-25 04:38:14.875 145 12498.65 37.75 54689.15 88888.00 2013-05-25 04:38:15.000 145 12498.88 37.73 54689.32 88888.00 2013-05-25 04:38:15.125 145 12499.10 37.70 54689.47 88888.00 2013-05-25 04:38:15.250 145 12499.33 37.70 54689.60 88888.00 2013-05-25 04:38:15.375 145 12499.55 37.73 54689.75 88888.00 2013-05-25 04:38:15.500 145 12499.77 37.70 54689.88 88888.00 2013-05-25 04:38:15.625 145 12500.02 37.67 54690.00 88888.00 2013-05-25 04:38:15.750 145 12500.27 37.65 54690.12 88888.00 2013-05-25 04:38:15.875 145 12500.48 37.62 54690.28 88888.00 2013-05-25 04:38:16.000 145 12500.70 37.62 54690.35 88888.00 2013-05-25 04:38:16.125 145 12500.98 37.62 54690.50 88888.00 2013-05-25 04:38:16.250 145 12501.23 37.62 54690.70 88888.00 2013-05-25 04:38:16.375 145 12501.52 37.62 54690.80 88888.00 2013-05-25 04:38:16.500 145 12501.77 37.60 54690.93 88888.00 2013-05-25 04:38:16.625 145 12502.00 37.58 54691.05 88888.00 2013-05-25 04:38:16.750 145 12502.25 37.55 54691.20 88888.00 2013-05-25 04:38:16.875 145 12502.48 37.58 54691.35 88888.00 2013-05-25 04:38:17.000 145 12502.73 37.58 54691.50 88888.00 2013-05-25 04:38:17.125 145 12502.92 37.55 54691.65 88888.00 2013-05-25 04:38:17.250 145 12503.17 37.58 54691.82 88888.00 2013-05-25 04:38:17.375 145 12503.48 37.55 54691.90 88888.00 2013-05-25 04:38:17.500 145 12503.77 37.55 54692.00 88888.00 2013-05-25 04:38:17.625 145 12504.08 37.55 54692.18 88888.00 2013-05-25 04:38:17.750 145 12504.35 37.55 54692.32 88888.00 2013-05-25 04:38:17.875 145 12504.60 37.58 54692.47 88888.00 2013-05-25 04:38:18.000 145 12504.83 37.58 54692.62 88888.00 2013-05-25 04:38:18.125 145 12505.02 37.55 54692.75 88888.00 2013-05-25 04:38:18.250 145 12505.25 37.50 54692.95 88888.00 2013-05-25 04:38:18.375 145 12505.48 37.50 54693.10 88888.00 2013-05-25 04:38:18.500 145 12505.67 37.50 54693.25 88888.00 2013-05-25 04:38:18.625 145 12505.98 37.52 54693.40 88888.00 2013-05-25 04:38:18.750 145 12506.20 37.55 54693.57 88888.00 2013-05-25 04:38:18.875 145 12506.40 37.50 54693.70 88888.00 2013-05-25 04:38:19.000 145 12506.58 37.50 54693.85 88888.00 2013-05-25 04:38:19.125 145 12506.75 37.48 54694.03 88888.00 2013-05-25 04:38:19.250 145 12507.00 37.48 54694.25 88888.00 2013-05-25 04:38:19.375 145 12507.17 37.42 54694.40 88888.00 2013-05-25 04:38:19.500 145 12507.33 37.35 54694.47 88888.00 2013-05-25 04:38:19.625 145 12507.48 37.33 54694.65 88888.00 2013-05-25 04:38:19.750 145 12507.67 37.33 54694.82 88888.00 2013-05-25 04:38:19.875 145 12507.85 37.33 54695.00 88888.00 2013-05-25 04:38:20.000 145 12508.00 37.30 54695.12 88888.00 2013-05-25 04:38:20.125 145 12508.05 37.27 54695.30 88888.00 2013-05-25 04:38:20.250 145 12508.23 37.25 54695.50 88888.00 2013-05-25 04:38:20.375 145 12508.33 37.25 54695.65 88888.00 2013-05-25 04:38:20.500 145 12508.50 37.20 54695.85 88888.00 2013-05-25 04:38:20.625 145 12508.67 37.20 54696.00 88888.00 2013-05-25 04:38:20.750 145 12508.83 37.17 54696.15 88888.00 2013-05-25 04:38:20.875 145 12508.92 37.17 54696.32 88888.00 2013-05-25 04:38:21.000 145 12508.98 37.17 54696.47 88888.00 2013-05-25 04:38:21.125 145 12509.12 37.17 54696.65 88888.00 2013-05-25 04:38:21.250 145 12509.25 37.15 54696.85 88888.00 2013-05-25 04:38:21.375 145 12509.40 37.23 54697.03 88888.00 2013-05-25 04:38:21.500 145 12509.55 37.23 54697.20 88888.00 2013-05-25 04:38:21.625 145 12509.67 37.20 54697.35 88888.00 2013-05-25 04:38:21.750 145 12509.77 37.20 54697.53 88888.00 2013-05-25 04:38:21.875 145 12509.95 37.25 54697.68 88888.00 2013-05-25 04:38:22.000 145 12510.10 37.23 54697.82 88888.00 2013-05-25 04:38:22.125 145 12510.20 37.25 54698.00 88888.00 2013-05-25 04:38:22.250 145 12510.35 37.27 54698.22 88888.00 2013-05-25 04:38:22.375 145 12510.48 37.27 54698.32 88888.00 2013-05-25 04:38:22.500 145 12510.58 37.30 54698.53 88888.00 2013-05-25 04:38:22.625 145 12510.67 37.35 54698.68 88888.00 2013-05-25 04:38:22.750 145 12510.83 37.40 54698.82 88888.00 2013-05-25 04:38:22.875 145 12511.02 37.48 54699.00 88888.00 2013-05-25 04:38:23.000 145 12511.10 37.50 54699.15 88888.00 2013-05-25 04:38:23.125 145 12511.17 37.52 54699.32 88888.00 2013-05-25 04:38:23.250 145 12511.27 37.55 54699.50 88888.00 2013-05-25 04:38:23.375 145 12511.42 37.60 54699.68 88888.00 2013-05-25 04:38:23.500 145 12511.60 37.62 54699.85 88888.00 2013-05-25 04:38:23.625 145 12511.75 37.65 54700.00 88888.00 2013-05-25 04:38:23.750 145 12511.88 37.67 54700.15 88888.00 2013-05-25 04:38:23.875 145 12511.98 37.73 54700.32 88888.00 2013-05-25 04:38:24.000 145 12512.10 37.73 54700.45 88888.00 2013-05-25 04:38:24.125 145 12512.23 37.75 54700.68 88888.00 2013-05-25 04:38:24.250 145 12512.40 37.75 54700.90 88888.00 2013-05-25 04:38:24.375 145 12512.55 37.75 54701.03 88888.00 2013-05-25 04:38:24.500 145 12512.75 37.77 54701.20 88888.00 2013-05-25 04:38:24.625 145 12512.92 37.77 54701.38 88888.00 2013-05-25 04:38:24.750 145 12513.05 37.77 54701.50 88888.00 2013-05-25 04:38:24.875 145 12513.25 37.73 54701.68 88888.00 2013-05-25 04:38:25.000 145 12513.45 37.73 54701.82 88888.00 2013-05-25 04:38:25.125 145 12513.58 37.73 54702.03 88888.00 2013-05-25 04:38:25.250 145 12513.67 37.70 54702.25 88888.00 2013-05-25 04:38:25.375 145 12513.85 37.70 54702.38 88888.00 2013-05-25 04:38:25.500 145 12514.00 37.67 54702.53 88888.00 2013-05-25 04:38:25.625 145 12514.12 37.65 54702.70 88888.00 2013-05-25 04:38:25.750 145 12514.30 37.65 54702.85 88888.00 2013-05-25 04:38:25.875 145 12514.42 37.65 54703.05 88888.00 2013-05-25 04:38:26.000 145 12514.60 37.62 54703.22 88888.00 2013-05-25 04:38:26.125 145 12514.75 37.60 54703.38 88888.00 2013-05-25 04:38:26.250 145 12514.92 37.60 54703.55 88888.00 2013-05-25 04:38:26.375 145 12515.10 37.60 54703.70 88888.00 2013-05-25 04:38:26.500 145 12515.20 37.58 54703.93 88888.00 2013-05-25 04:38:26.625 145 12515.33 37.55 54704.10 88888.00 2013-05-25 04:38:26.750 145 12515.48 37.55 54704.28 88888.00 2013-05-25 04:38:26.875 145 12515.62 37.55 54704.43 88888.00 2013-05-25 04:38:27.000 145 12515.75 37.50 54704.55 88888.00 2013-05-25 04:38:27.125 145 12515.92 37.50 54704.72 88888.00 2013-05-25 04:38:27.250 145 12516.12 37.48 54704.95 88888.00 2013-05-25 04:38:27.375 145 12516.30 37.48 54705.10 88888.00 2013-05-25 04:38:27.500 145 12516.45 37.45 54705.28 88888.00 2013-05-25 04:38:27.625 145 12516.62 37.38 54705.43 88888.00 2013-05-25 04:38:27.750 145 12516.80 37.35 54705.57 88888.00 2013-05-25 04:38:27.875 145 12517.00 37.38 54705.78 88888.00 2013-05-25 04:38:28.000 145 12517.15 37.38 54705.95 88888.00 2013-05-25 04:38:28.125 145 12517.30 37.30 54706.15 88888.00 2013-05-25 04:38:28.250 145 12517.48 37.20 54706.32 88888.00 2013-05-25 04:38:28.375 145 12517.60 37.17 54706.45 88888.00 2013-05-25 04:38:28.500 145 12517.73 37.15 54706.62 88888.00 2013-05-25 04:38:28.625 145 12517.90 37.08 54706.78 88888.00 2013-05-25 04:38:28.750 145 12518.12 37.05 54706.97 88888.00 2013-05-25 04:38:28.875 145 12518.38 37.00 54707.15 88888.00 2013-05-25 04:38:29.000 145 12518.42 36.90 54707.28 88888.00 2013-05-25 04:38:29.125 145 12518.52 36.85 54707.45 88888.00 2013-05-25 04:38:29.250 145 12518.70 36.77 54707.65 88888.00 2013-05-25 04:38:29.375 145 12518.88 36.75 54707.80 88888.00 2013-05-25 04:38:29.500 145 12519.00 36.70 54707.97 88888.00 2013-05-25 04:38:29.625 145 12519.20 36.65 54708.10 88888.00 2013-05-25 04:38:29.750 145 12519.38 36.60 54708.28 88888.00 2013-05-25 04:38:29.875 145 12519.50 36.55 54708.47 88888.00 2013-05-25 04:38:30.000 145 12519.60 36.45 54708.62 88888.00 2013-05-25 04:38:30.125 145 12519.73 36.38 54708.82 88888.00 2013-05-25 04:38:30.250 145 12519.90 36.27 54709.00 88888.00 2013-05-25 04:38:30.375 145 12520.23 36.23 54709.12 88888.00 2013-05-25 04:38:30.500 145 12520.42 36.23 54709.30 88888.00 2013-05-25 04:38:30.625 145 12520.60 36.15 54709.47 88888.00 2013-05-25 04:38:30.750 145 12520.77 36.08 54709.65 88888.00 2013-05-25 04:38:30.875 145 12520.90 36.00 54709.82 88888.00 2013-05-25 04:38:31.000 145 12521.08 35.88 54709.97 88888.00 2013-05-25 04:38:31.125 145 12521.30 35.77 54710.20 88888.00 2013-05-25 04:38:31.250 145 12521.40 35.67 54710.43 88888.00 2013-05-25 04:38:31.375 145 12521.52 35.60 54710.57 88888.00 2013-05-25 04:38:31.500 145 12521.65 35.50 54710.78 88888.00 2013-05-25 04:38:31.625 145 12521.80 35.40 54710.93 88888.00 2013-05-25 04:38:31.750 145 12521.92 35.27 54711.12 88888.00 2013-05-25 04:38:31.875 145 12522.08 35.17 54711.30 88888.00 2013-05-25 04:38:32.000 145 12522.20 35.02 54711.47 88888.00 2013-05-25 04:38:32.125 145 12522.30 34.85 54711.68 88888.00 2013-05-25 04:38:32.250 145 12522.45 34.75 54711.90 88888.00 2013-05-25 04:38:32.375 145 12522.58 34.62 54712.03 88888.00 2013-05-25 04:38:32.500 145 12522.77 34.45 54712.22 88888.00 2013-05-25 04:38:32.625 145 12522.92 34.33 54712.40 88888.00 2013-05-25 04:38:32.750 145 12523.02 34.20 54712.60 88888.00 2013-05-25 04:38:32.875 145 12523.17 34.05 54712.80 88888.00 2013-05-25 04:38:33.000 145 12523.30 33.85 54712.95 88888.00 2013-05-25 04:38:33.125 145 12523.45 33.65 54713.15 88888.00 2013-05-25 04:38:33.250 145 12523.58 33.50 54713.40 88888.00 2013-05-25 04:38:33.375 145 12523.75 33.35 54713.53 88888.00 2013-05-25 04:38:33.500 145 12523.90 33.17 54713.68 88888.00 2013-05-25 04:38:33.625 145 12524.00 33.02 54713.88 88888.00 2013-05-25 04:38:33.750 145 12524.17 32.88 54714.10 88888.00 2013-05-25 04:38:33.875 145 12524.35 32.73 54714.30 88888.00 2013-05-25 04:38:34.000 145 12524.50 32.52 54714.45 88888.00 2013-05-25 04:38:34.125 145 12524.65 32.35 54714.62 88888.00 2013-05-25 04:38:34.250 145 12524.80 32.17 54714.82 88888.00 2013-05-25 04:38:34.375 145 12525.00 32.05 54714.93 88888.00 2013-05-25 04:38:34.500 145 12525.15 31.93 54715.12 88888.00 2013-05-25 04:38:34.625 145 12525.40 31.80 54715.30 88888.00 2013-05-25 04:38:34.750 145 12525.65 31.62 54715.47 88888.00 2013-05-25 04:38:34.875 145 12525.80 31.48 54715.68 88888.00 2013-05-25 04:38:35.000 145 12525.98 31.27 54715.85 88888.00 2013-05-25 04:38:35.125 145 12526.15 31.10 54716.00 88888.00 2013-05-25 04:38:35.250 145 12526.33 30.90 54716.20 88888.00 2013-05-25 04:38:35.375 145 12526.58 30.75 54716.35 88888.00 2013-05-25 04:38:35.500 145 12526.85 30.55 54716.50 88888.00 2013-05-25 04:38:35.625 145 12527.08 30.35 54716.68 88888.00 2013-05-25 04:38:35.750 145 12527.23 30.12 54716.85 88888.00 2013-05-25 04:38:35.875 145 12527.42 29.93 54717.00 88888.00 2013-05-25 04:38:36.000 145 12527.67 29.75 54717.15 88888.00 2013-05-25 04:38:36.125 145 12527.92 29.52 54717.30 88888.00 2013-05-25 04:38:36.250 145 12528.15 29.30 54717.50 88888.00 2013-05-25 04:38:36.375 145 12528.38 29.18 54717.65 88888.00 2013-05-25 04:38:36.500 145 12528.58 29.00 54717.82 88888.00 2013-05-25 04:38:36.625 145 12528.77 28.82 54717.97 88888.00 2013-05-25 04:38:36.750 145 12528.92 28.60 54718.12 88888.00 2013-05-25 04:38:36.875 145 12529.08 28.38 54718.30 88888.00 2013-05-25 04:38:37.000 145 12529.25 28.15 54718.45 88888.00 2013-05-25 04:38:37.125 145 12529.50 28.00 54718.57 88888.00 2013-05-25 04:38:37.250 145 12529.65 27.75 54718.78 88888.00 2013-05-25 04:38:37.375 145 12529.77 27.60 54718.88 88888.00 2013-05-25 04:38:37.500 145 12529.98 27.38 54719.07 88888.00 2013-05-25 04:38:37.625 145 12530.15 27.20 54719.20 88888.00 2013-05-25 04:38:37.750 145 12530.33 27.00 54719.38 88888.00 2013-05-25 04:38:37.875 145 12530.52 26.80 54719.55 88888.00 2013-05-25 04:38:38.000 145 12530.73 26.60 54719.68 88888.00 2013-05-25 04:38:38.125 145 12530.92 26.45 54719.85 88888.00 2013-05-25 04:38:38.250 145 12531.12 26.25 54720.05 88888.00 2013-05-25 04:38:38.375 145 12531.33 26.07 54720.18 88888.00 2013-05-25 04:38:38.500 145 12531.58 25.90 54720.32 88888.00 2013-05-25 04:38:38.625 145 12531.75 25.75 54720.45 88888.00 2013-05-25 04:38:38.750 145 12531.98 25.60 54720.57 88888.00 2013-05-25 04:38:38.875 145 12532.17 25.43 54720.72 88888.00 2013-05-25 04:38:39.000 145 12532.38 25.27 54720.88 88888.00 2013-05-25 04:38:39.125 145 12532.55 25.05 54721.03 88888.00 2013-05-25 04:38:39.250 145 12532.73 24.85 54721.18 88888.00 2013-05-25 04:38:39.375 145 12532.92 24.75 54721.32 88888.00 2013-05-25 04:38:39.500 145 12533.10 24.57 54721.45 88888.00 2013-05-25 04:38:39.625 145 12533.30 24.35 54721.57 88888.00 2013-05-25 04:38:39.750 145 12533.52 24.15 54721.72 88888.00 2013-05-25 04:38:39.875 145 12533.67 24.00 54721.90 88888.00 2013-05-25 04:38:40.000 145 12533.85 23.82 54722.03 88888.00 2013-05-25 04:38:40.125 145 12534.12 23.65 54722.20 88888.00 2013-05-25 04:38:40.250 145 12534.48 23.50 54722.38 88888.00 2013-05-25 04:38:40.375 145 12534.77 23.43 54722.45 88888.00 2013-05-25 04:38:40.500 145 12534.98 23.30 54722.57 88888.00 2013-05-25 04:38:40.625 145 12535.20 23.18 54722.75 88888.00 2013-05-25 04:38:40.750 145 12535.45 23.05 54722.88 88888.00 2013-05-25 04:38:40.875 145 12535.65 22.93 54723.00 88888.00 2013-05-25 04:38:41.000 145 12535.88 22.85 54723.12 88888.00 2013-05-25 04:38:41.125 145 12536.20 22.73 54723.25 88888.00 2013-05-25 04:38:41.250 145 12536.48 22.57 54723.43 88888.00 2013-05-25 04:38:41.375 145 12536.73 22.50 54723.55 88888.00 2013-05-25 04:38:41.500 145 12536.92 22.38 54723.68 88888.00 2013-05-25 04:38:41.625 145 12537.20 22.25 54723.80 88888.00 2013-05-25 04:38:41.750 145 12537.48 22.12 54723.95 88888.00 2013-05-25 04:38:41.875 145 12537.73 22.00 54724.05 88888.00 2013-05-25 04:38:42.000 145 12538.05 21.88 54724.15 88888.00 2013-05-25 04:38:42.125 145 12538.35 21.73 54724.30 88888.00 2013-05-25 04:38:42.250 145 12538.62 21.57 54724.43 88888.00 2013-05-25 04:38:42.375 145 12538.88 21.43 54724.50 88888.00 2013-05-25 04:38:42.500 145 12539.12 21.27 54724.68 88888.00 2013-05-25 04:38:42.625 145 12539.45 21.15 54724.85 88888.00 2013-05-25 04:38:42.750 145 12539.83 21.00 54725.00 88888.00 2013-05-25 04:38:42.875 145 12540.00 20.75 54725.12 88888.00 2013-05-25 04:38:43.000 145 12540.17 20.57 54725.25 88888.00 2013-05-25 04:38:43.125 145 12540.40 20.40 54725.43 88888.00 2013-05-25 04:38:43.250 145 12540.58 20.10 54725.60 88888.00 2013-05-25 04:38:43.375 145 12540.73 19.95 54725.70 88888.00 2013-05-25 04:38:43.500 145 12540.85 19.73 54725.85 88888.00 2013-05-25 04:38:43.625 145 12541.00 19.48 54726.00 88888.00 2013-05-25 04:38:43.750 145 12541.10 19.20 54726.15 88888.00 2013-05-25 04:38:43.875 145 12541.15 18.95 54726.35 88888.00 2013-05-25 04:38:44.000 145 12541.20 18.65 54726.47 88888.00 2013-05-25 04:38:44.125 145 12541.20 18.35 54726.70 88888.00 2013-05-25 04:38:44.250 145 12541.17 18.00 54726.90 88888.00 2013-05-25 04:38:44.375 145 12541.23 17.77 54727.00 88888.00 2013-05-25 04:38:44.500 145 12541.25 17.50 54727.18 88888.00 2013-05-25 04:38:44.625 145 12541.17 17.23 54727.35 88888.00 2013-05-25 04:38:44.750 145 12541.15 16.95 54727.50 88888.00 2013-05-25 04:38:44.875 145 12541.15 16.68 54727.70 88888.00 2013-05-25 04:38:45.000 145 12541.12 16.35 54727.88 88888.00 2013-05-25 04:38:45.125 145 12541.05 16.07 54728.05 88888.00 2013-05-25 04:38:45.250 145 12540.98 15.75 54728.25 88888.00 2013-05-25 04:38:45.375 145 12541.02 15.53 54728.38 88888.00 2013-05-25 04:38:45.500 145 12541.05 15.22 54728.55 88888.00 2013-05-25 04:38:45.625 145 12541.05 14.95 54728.72 88888.00 2013-05-25 04:38:45.750 145 12541.02 14.68 54728.90 88888.00 2013-05-25 04:38:45.875 145 12541.08 14.40 54729.07 88888.00 2013-05-25 04:38:46.000 145 12541.12 14.12 54729.22 88888.00 2013-05-25 04:38:46.125 145 12541.12 13.82 54729.40 88888.00 2013-05-25 04:38:46.250 145 12541.12 13.47 54729.60 88888.00 2013-05-25 04:38:46.375 145 12541.20 13.22 54729.72 88888.00 2013-05-25 04:38:46.500 145 12541.25 12.95 54729.90 88888.00 2013-05-25 04:38:46.625 145 12541.30 12.68 54730.07 88888.00 2013-05-25 04:38:46.750 145 12541.33 12.38 54730.25 88888.00 2013-05-25 04:38:46.875 145 12541.33 12.05 54730.43 88888.00 2013-05-25 04:38:47.000 145 12541.35 11.80 54730.57 88888.00 2013-05-25 04:38:47.125 145 12541.35 11.53 54730.75 88888.00 2013-05-25 04:38:47.250 145 12541.38 11.18 54730.93 88888.00 2013-05-25 04:38:47.375 145 12541.45 10.95 54731.07 88888.00 2013-05-25 04:38:47.500 145 12541.48 10.68 54731.25 88888.00 2013-05-25 04:38:47.625 145 12541.48 10.40 54731.43 88888.00 2013-05-25 04:38:47.750 145 12541.48 10.10 54731.57 88888.00 2013-05-25 04:38:47.875 145 12541.55 9.80 54731.75 88888.00 2013-05-25 04:38:48.000 145 12541.62 9.55 54731.93 88888.00 2013-05-25 04:38:48.125 145 12541.70 9.32 54732.05 88888.00 2013-05-25 04:38:48.250 145 12541.70 9.03 54732.25 88888.00 2013-05-25 04:38:48.375 145 12541.75 8.85 54732.35 88888.00 2013-05-25 04:38:48.500 145 12541.83 8.57 54732.57 88888.00 2013-05-25 04:38:48.625 145 12541.83 8.30 54732.78 88888.00 2013-05-25 04:38:48.750 145 12541.85 8.05 54732.90 88888.00 2013-05-25 04:38:48.875 145 12541.90 7.80 54733.07 88888.00 2013-05-25 04:38:49.000 145 12541.92 7.53 54733.18 88888.00 2013-05-25 04:38:49.125 145 12541.92 7.25 54733.35 88888.00 2013-05-25 04:38:49.250 145 12541.90 6.97 54733.57 88888.00 2013-05-25 04:38:49.375 145 12541.92 6.78 54733.70 88888.00 2013-05-25 04:38:49.500 145 12542.00 6.62 54733.88 88888.00 2013-05-25 04:38:49.625 145 12542.08 6.42 54734.05 88888.00 2013-05-25 04:38:49.750 145 12542.10 6.20 54734.20 88888.00 2013-05-25 04:38:49.875 145 12542.10 6.00 54734.35 88888.00 2013-05-25 04:38:50.000 145 12542.10 5.83 54734.53 88888.00 2013-05-25 04:38:50.125 145 12542.15 5.70 54734.68 88888.00 2013-05-25 04:38:50.250 145 12542.17 5.55 54734.88 88888.00 2013-05-25 04:38:50.375 145 12542.23 5.47 54735.00 88888.00 2013-05-25 04:38:50.500 145 12542.38 5.38 54735.15 88888.00 2013-05-25 04:38:50.625 145 12542.42 5.30 54735.28 88888.00 2013-05-25 04:38:50.750 145 12542.45 5.22 54735.45 88888.00 2013-05-25 04:38:50.875 145 12542.60 5.17 54735.60 88888.00 2013-05-25 04:38:51.000 145 12542.75 5.10 54735.72 88888.00 2013-05-25 04:38:51.125 145 12542.85 5.03 54735.90 88888.00 2013-05-25 04:38:51.250 145 12542.90 4.95 54736.03 88888.00 2013-05-25 04:38:51.375 145 12543.05 4.88 54736.15 88888.00 2013-05-25 04:38:51.500 145 12543.17 4.85 54736.30 88888.00 2013-05-25 04:38:51.625 145 12543.30 4.83 54736.45 88888.00 2013-05-25 04:38:51.750 145 12543.42 4.80 54736.60 88888.00 2013-05-25 04:38:51.875 145 12543.58 4.75 54736.72 88888.00 2013-05-25 04:38:52.000 145 12543.67 4.67 54736.85 88888.00 2013-05-25 04:38:52.125 145 12543.85 4.62 54737.00 88888.00 2013-05-25 04:38:52.250 145 12543.95 4.55 54737.18 88888.00 2013-05-25 04:38:52.375 145 12544.05 4.53 54737.32 88888.00 2013-05-25 04:38:52.500 145 12544.12 4.42 54737.45 88888.00 2013-05-25 04:38:52.625 145 12544.25 4.38 54737.55 88888.00 2013-05-25 04:38:52.750 145 12544.42 4.33 54737.72 88888.00 2013-05-25 04:38:52.875 145 12544.58 4.30 54737.90 88888.00 2013-05-25 04:38:53.000 145 12544.80 4.17 54738.00 88888.00 2013-05-25 04:38:53.125 145 12545.05 4.12 54738.12 88888.00 2013-05-25 04:38:53.250 145 12545.23 4.05 54738.32 88888.00 2013-05-25 04:38:53.375 145 12545.38 4.00 54738.40 88888.00 2013-05-25 04:38:53.500 145 12545.52 3.92 54738.47 88888.00 2013-05-25 04:38:53.625 145 12545.77 3.83 54738.60 88888.00 2013-05-25 04:38:53.750 145 12546.00 3.75 54738.75 88888.00 2013-05-25 04:38:53.875 145 12546.17 3.65 54738.90 88888.00 2013-05-25 04:38:54.000 145 12546.38 3.55 54739.03 88888.00 2013-05-25 04:38:54.125 145 12546.58 3.50 54739.18 88888.00 2013-05-25 04:38:54.250 145 12546.80 3.48 54739.28 88888.00 2013-05-25 04:38:54.375 145 12547.10 3.48 54739.38 88888.00 2013-05-25 04:38:54.500 145 12547.35 3.48 54739.47 88888.00 2013-05-25 04:38:54.625 145 12547.62 3.52 54739.57 88888.00 2013-05-25 04:38:54.750 145 12547.95 3.58 54739.70 88888.00 2013-05-25 04:38:54.875 145 12548.30 3.65 54739.80 88888.00 2013-05-25 04:38:55.000 145 12548.58 3.70 54739.90 88888.00 2013-05-25 04:38:55.125 145 12548.85 3.75 54740.03 88888.00 2013-05-25 04:38:55.250 145 12549.12 3.80 54740.15 88888.00 2013-05-25 04:38:55.375 145 12549.35 3.88 54740.25 88888.00 2013-05-25 04:38:55.500 145 12549.55 3.95 54740.40 88888.00 2013-05-25 04:38:55.625 145 12549.80 4.03 54740.50 88888.00 2013-05-25 04:38:55.750 145 12550.12 4.12 54740.60 88888.00 2013-05-25 04:38:55.875 145 12550.48 4.22 54740.70 88888.00 2013-05-25 04:38:56.000 145 12550.77 4.33 54740.80 88888.00 2013-05-25 04:38:56.125 145 12551.05 4.47 54740.88 88888.00 2013-05-25 04:38:56.250 145 12551.35 4.58 54740.97 88888.00 2013-05-25 04:38:56.375 145 12551.80 4.72 54741.10 88888.00 2013-05-25 04:38:56.500 145 12552.23 4.80 54741.18 88888.00 2013-05-25 04:38:56.625 145 12552.55 4.88 54741.25 88888.00 2013-05-25 04:38:56.750 145 12552.83 4.97 54741.35 88888.00 2013-05-25 04:38:56.875 145 12553.17 5.10 54741.45 88888.00 2013-05-25 04:38:57.000 145 12553.58 5.17 54741.53 88888.00 2013-05-25 04:38:57.125 145 12553.92 5.28 54741.65 88888.00 2013-05-25 04:38:57.250 145 12554.33 5.38 54741.75 88888.00 2013-05-25 04:38:57.375 145 12554.65 5.50 54741.85 88888.00 2013-05-25 04:38:57.500 145 12554.95 5.55 54741.93 88888.00 2013-05-25 04:38:57.625 145 12555.25 5.58 54742.07 88888.00 2013-05-25 04:38:57.750 145 12555.50 5.60 54742.15 88888.00 2013-05-25 04:38:57.875 145 12555.80 5.60 54742.28 88888.00 2013-05-25 04:38:58.000 145 12556.10 5.60 54742.40 88888.00 2013-05-25 04:38:58.125 145 12556.35 5.60 54742.53 88888.00 2013-05-25 04:38:58.250 145 12556.60 5.62 54742.65 88888.00 2013-05-25 04:38:58.375 145 12556.88 5.62 54742.72 88888.00 2013-05-25 04:38:58.500 145 12557.15 5.70 54742.80 88888.00 2013-05-25 04:38:58.625 145 12557.40 5.78 54742.95 88888.00 2013-05-25 04:38:58.750 145 12557.62 5.90 54743.07 88888.00 2013-05-25 04:38:58.875 145 12557.98 6.08 54743.15 88888.00 2013-05-25 04:38:59.000 145 12558.38 6.30 54743.28 88888.00 2013-05-25 04:38:59.125 145 12558.75 6.45 54743.38 88888.00 2013-05-25 04:38:59.250 145 12559.10 6.70 54743.43 88888.00 2013-05-25 04:38:59.375 145 12559.52 6.95 54743.47 88888.00 2013-05-25 04:38:59.500 145 12560.02 7.25 54743.55 88888.00 2013-05-25 04:38:59.625 145 12560.50 7.58 54743.62 88888.00 2013-05-25 04:38:59.750 145 12561.05 7.90 54743.68 88888.00 2013-05-25 04:38:59.875 145 12561.62 8.18 54743.78 88888.00 2013-05-25 04:39:00.000 145 12562.15 8.53 54743.82 88888.00 2013-05-25 04:39:00.125 145 12562.62 8.82 54743.88 88888.00 2013-05-25 04:39:00.250 145 12563.17 9.15 54743.95 88888.00 2013-05-25 04:39:00.375 145 12563.67 9.40 54744.03 88888.00 2013-05-25 04:39:00.500 145 12564.10 9.60 54744.12 88888.00 2013-05-25 04:39:00.625 145 12564.55 9.82 54744.20 88888.00 2013-05-25 04:39:00.750 145 12564.88 10.03 54744.30 88888.00 2013-05-25 04:39:00.875 145 12565.23 10.18 54744.40 88888.00 2013-05-25 04:39:01.000 145 12565.55 10.40 54744.50 88888.00 2013-05-25 04:39:01.125 145 12565.85 10.57 54744.62 88888.00 2013-05-25 04:39:01.250 145 12566.12 10.72 54744.78 88888.00 2013-05-25 04:39:01.375 145 12566.38 10.85 54744.85 88888.00 2013-05-25 04:39:01.500 145 12566.62 10.97 54744.95 88888.00 2013-05-25 04:39:01.625 145 12566.88 11.10 54745.05 88888.00 2013-05-25 04:39:01.750 145 12567.15 11.22 54745.15 88888.00 2013-05-25 04:39:01.875 145 12567.35 11.35 54745.30 88888.00 2013-05-25 04:39:02.000 145 12567.62 11.45 54745.40 88888.00 2013-05-25 04:39:02.125 145 12567.85 11.55 54745.55 88888.00 2013-05-25 04:39:02.250 145 12568.02 11.68 54745.65 88888.00 2013-05-25 04:39:02.375 145 12568.33 11.78 54745.72 88888.00 2013-05-25 04:39:02.500 145 12568.67 11.88 54745.82 88888.00 2013-05-25 04:39:02.625 145 12568.98 11.97 54745.93 88888.00 2013-05-25 04:39:02.750 145 12569.33 12.07 54746.03 88888.00 2013-05-25 04:39:02.875 145 12569.65 12.25 54746.10 88888.00 2013-05-25 04:39:03.000 145 12569.98 12.43 54746.20 88888.00 2013-05-25 04:39:03.125 145 12570.30 12.62 54746.28 88888.00 2013-05-25 04:39:03.250 145 12570.62 12.85 54746.38 88888.00 2013-05-25 04:39:03.375 145 12571.10 13.03 54746.43 88888.00 2013-05-25 04:39:03.500 145 12571.52 13.22 54746.50 88888.00 2013-05-25 04:39:03.625 145 12571.98 13.40 54746.57 88888.00 2013-05-25 04:39:03.750 145 12572.40 13.55 54746.65 88888.00 2013-05-25 04:39:03.875 145 12570.90 12.12 54745.45 88888.00 2013-05-25 04:39:04.000 145 12571.52 12.32 54745.50 88888.00 2013-05-25 04:39:04.125 145 12572.00 12.50 54745.53 88888.00 2013-05-25 04:39:04.250 145 12572.40 12.65 54745.53 88888.00 2013-05-25 04:39:04.375 145 12572.77 12.72 54745.55 88888.00 2013-05-25 04:39:04.500 145 12573.15 12.72 54745.60 88888.00 2013-05-25 04:39:04.625 145 12573.58 12.78 54745.68 88888.00 2013-05-25 04:39:04.750 145 12573.98 12.82 54745.72 88888.00 2013-05-25 04:39:04.875 145 12576.08 14.82 54747.38 88888.00 2013-05-25 04:39:05.000 145 12576.42 14.90 54747.47 88888.00 2013-05-25 04:39:05.125 145 12576.83 14.97 54747.57 88888.00 2013-05-25 04:39:05.250 145 12577.20 15.00 54747.65 88888.00 2013-05-25 04:39:05.375 145 12577.50 15.03 54747.70 88888.00 2013-05-25 04:39:05.500 145 12577.92 15.05 54747.80 88888.00 2013-05-25 04:39:05.625 145 12578.40 15.07 54747.88 88888.00 2013-05-25 04:39:05.750 145 12578.92 15.12 54747.93 88888.00 2013-05-25 04:39:05.875 145 12579.42 15.12 54748.00 88888.00 2013-05-25 04:39:06.000 145 12579.95 15.12 54748.03 88888.00 2013-05-25 04:39:06.125 145 12580.50 15.12 54748.07 88888.00 2013-05-25 04:39:06.250 145 12581.05 15.15 54748.15 88888.00 2013-05-25 04:39:06.375 145 12581.58 15.18 54748.20 88888.00 2013-05-25 04:39:06.500 145 12582.15 15.20 54748.25 88888.00 2013-05-25 04:39:06.625 145 12582.65 15.20 54748.35 88888.00 2013-05-25 04:39:06.750 145 12583.15 15.25 54748.45 88888.00 2013-05-25 04:39:06.875 145 12583.67 15.28 54748.47 88888.00 2013-05-25 04:39:07.000 145 12584.15 15.35 54748.53 88888.00 2013-05-25 04:39:07.125 145 12584.62 15.43 54748.62 88888.00 2013-05-25 04:39:07.250 145 12585.08 15.55 54748.75 88888.00 2013-05-25 04:39:07.375 145 12585.58 15.65 54748.82 88888.00 2013-05-25 04:39:07.500 145 12586.02 15.78 54748.88 88888.00 2013-05-25 04:39:07.625 145 12586.48 15.88 54748.95 88888.00 2013-05-25 04:39:07.750 145 12586.90 15.97 54749.00 88888.00 2013-05-25 04:39:07.875 145 12587.38 16.07 54749.05 88888.00 2013-05-25 04:39:08.000 145 12587.90 16.23 54749.12 88888.00 2013-05-25 04:39:08.125 145 12588.40 16.35 54749.22 88888.00 2013-05-25 04:39:08.250 145 12588.88 16.43 54749.32 88888.00 2013-05-25 04:39:08.375 145 12589.27 16.50 54749.40 88888.00 2013-05-25 04:39:08.500 145 12589.70 16.60 54749.50 88888.00 2013-05-25 04:39:08.625 145 12590.12 16.62 54749.60 88888.00 2013-05-25 04:39:08.750 145 12590.42 16.62 54749.68 88888.00 2013-05-25 04:39:08.875 145 12590.70 16.55 54749.78 88888.00 2013-05-25 04:39:09.000 145 12590.98 16.50 54749.88 88888.00 2013-05-25 04:39:09.125 145 12591.23 16.45 54750.00 88888.00 2013-05-25 04:39:09.250 145 12591.40 16.40 54750.15 88888.00 2013-05-25 04:39:09.375 145 12591.60 16.35 54750.22 88888.00 2013-05-25 04:39:09.500 145 12591.83 16.30 54750.40 88888.00 2013-05-25 04:39:09.625 145 12592.00 16.30 54750.53 88888.00 2013-05-25 04:39:09.750 145 12592.15 16.25 54750.62 88888.00 2013-05-25 04:39:09.875 145 12592.38 16.25 54750.72 88888.00 2013-05-25 04:39:10.000 145 12592.67 16.25 54750.80 88888.00 2013-05-25 04:39:10.125 145 12592.92 16.27 54750.90 88888.00 2013-05-25 04:39:10.250 145 12593.35 16.30 54751.00 88888.00 2013-05-25 04:39:10.375 145 12593.75 16.38 54751.05 88888.00 2013-05-25 04:39:10.500 145 12594.23 16.40 54751.10 88888.00 2013-05-25 04:39:10.625 145 12594.67 16.48 54751.15 88888.00 2013-05-25 04:39:10.750 145 12595.17 16.57 54751.20 88888.00 2013-05-25 04:39:10.875 145 12595.67 16.70 54751.28 88888.00 2013-05-25 04:39:11.000 145 12596.27 16.80 54751.32 88888.00 2013-05-25 04:39:11.125 145 12596.85 16.98 54751.40 88888.00 2013-05-25 04:39:11.250 145 12597.45 17.12 54751.53 88888.00 2013-05-25 04:39:11.375 145 12598.00 17.25 54751.55 88888.00 2013-05-25 04:39:11.500 145 12598.58 17.40 54751.57 88888.00 2013-05-25 04:39:11.625 145 12599.20 17.60 54751.62 88888.00 2013-05-25 04:39:11.750 145 12599.85 17.82 54751.68 88888.00 2013-05-25 04:39:11.875 145 12600.45 18.05 54751.72 88888.00 2013-05-25 04:39:12.000 145 12601.05 18.27 54751.72 88888.00 2013-05-25 04:39:12.125 145 12601.67 18.52 54751.78 88888.00 2013-05-25 04:39:12.250 145 12602.30 18.80 54751.85 88888.00 2013-05-25 04:39:12.375 145 12602.85 19.02 54751.88 88888.00 2013-05-25 04:39:12.500 145 12603.45 19.23 54751.90 88888.00 2013-05-25 04:39:12.625 145 12604.05 19.43 54751.95 88888.00 2013-05-25 04:39:12.750 145 12604.62 19.62 54752.00 88888.00 2013-05-25 04:39:12.875 145 12605.17 19.85 54752.03 88888.00 2013-05-25 04:39:13.000 145 12605.73 20.05 54752.07 88888.00 2013-05-25 04:39:13.125 145 12606.25 20.25 54752.12 88888.00 2013-05-25 04:39:13.250 145 12606.77 20.50 54752.18 88888.00 2013-05-25 04:39:13.375 145 12607.23 20.70 54752.22 88888.00 2013-05-25 04:39:13.500 145 12607.62 20.82 54752.28 88888.00 2013-05-25 04:39:13.625 145 12608.00 20.95 54752.35 88888.00 2013-05-25 04:39:13.750 145 12608.38 21.12 54752.45 88888.00 2013-05-25 04:39:13.875 145 12608.70 21.25 54752.50 88888.00 2013-05-25 04:39:14.000 145 12608.92 21.27 54752.57 88888.00 2013-05-25 04:39:14.125 145 12609.15 21.30 54752.68 88888.00 2013-05-25 04:39:14.250 145 12609.35 21.32 54752.82 88888.00 2013-05-25 04:39:14.375 145 12609.62 21.40 54752.93 88888.00 2013-05-25 04:39:14.500 145 12609.83 21.40 54753.05 88888.00 2013-05-25 04:39:14.625 145 12609.90 21.40 54753.15 88888.00 2013-05-25 04:39:14.750 145 12610.00 21.45 54753.25 88888.00 2013-05-25 04:39:14.875 145 12610.10 21.48 54753.40 88888.00 2013-05-25 04:39:15.000 145 12610.15 21.48 54753.50 88888.00 2013-05-25 04:39:15.125 145 12610.20 21.50 54753.65 88888.00 2013-05-25 04:39:15.250 145 12610.27 21.52 54753.78 88888.00 2013-05-25 04:39:15.375 145 12610.35 21.57 54753.85 88888.00 2013-05-25 04:39:15.500 145 12610.35 21.60 54754.00 88888.00 2013-05-25 04:39:15.625 145 12610.40 21.57 54754.12 88888.00 2013-05-25 04:39:15.750 145 12610.42 21.60 54754.28 88888.00 2013-05-25 04:39:15.875 145 12610.50 21.60 54754.40 88888.00 2013-05-25 04:39:16.000 145 12610.52 21.60 54754.47 88888.00 2013-05-25 04:39:16.125 145 12610.55 21.62 54754.65 88888.00 2013-05-25 04:39:16.250 145 12610.62 21.60 54754.75 88888.00 2013-05-25 04:39:16.375 145 12610.83 21.60 54754.85 88888.00 2013-05-25 04:39:16.500 145 12611.00 21.62 54754.93 88888.00 2013-05-25 04:39:16.625 145 12611.15 21.68 54755.03 88888.00 2013-05-25 04:39:16.750 145 12611.30 21.70 54755.12 88888.00 2013-05-25 04:39:16.875 145 12611.50 21.75 54755.22 88888.00 2013-05-25 04:39:17.000 145 12611.70 21.80 54755.32 88888.00 2013-05-25 04:39:17.125 145 12611.83 21.88 54755.45 88888.00 2013-05-25 04:39:17.250 145 12612.00 21.98 54755.60 88888.00 2013-05-25 04:39:17.375 145 12612.15 22.02 54755.70 88888.00 2013-05-25 04:39:17.500 145 12612.33 22.07 54755.80 88888.00 2013-05-25 04:39:17.625 145 12612.50 22.15 54755.90 88888.00 2013-05-25 04:39:17.750 145 12612.65 22.23 54756.00 88888.00 2013-05-25 04:39:17.875 145 12612.80 22.32 54756.10 88888.00 2013-05-25 04:39:18.000 145 12612.92 22.38 54756.20 88888.00 2013-05-25 04:39:18.125 145 12613.08 22.43 54756.30 88888.00 2013-05-25 04:39:18.250 145 12613.15 22.48 54756.43 88888.00 2013-05-25 04:39:18.375 145 12613.23 22.55 54756.53 88888.00 2013-05-25 04:39:18.500 145 12613.30 22.62 54756.65 88888.00 2013-05-25 04:39:18.625 145 12613.27 22.68 54756.78 88888.00 2013-05-25 04:39:18.750 145 12613.27 22.73 54756.90 88888.00 2013-05-25 04:39:18.875 145 12613.30 22.77 54757.03 88888.00 2013-05-25 04:39:19.000 145 12613.25 22.80 54757.12 88888.00 2013-05-25 04:39:19.125 145 12613.15 22.88 54757.22 88888.00 2013-05-25 04:39:19.250 145 12613.05 22.95 54757.40 88888.00 2013-05-25 04:39:19.375 145 12613.00 23.02 54757.50 88888.00 2013-05-25 04:39:19.500 145 12612.88 23.12 54757.60 88888.00 2013-05-25 04:39:19.625 145 12612.73 23.25 54757.75 88888.00 2013-05-25 04:39:19.750 145 12612.45 23.38 54757.90 88888.00 2013-05-25 04:39:19.875 145 12612.25 23.48 54758.03 88888.00 2013-05-25 04:39:20.000 145 12612.02 23.62 54758.18 88888.00 2013-05-25 04:39:20.125 145 12611.85 23.75 54758.32 88888.00 2013-05-25 04:39:20.250 145 12611.58 23.90 54758.45 88888.00 2013-05-25 04:39:20.375 145 12611.30 24.02 54758.57 88888.00 2013-05-25 04:39:20.500 145 12611.05 24.10 54758.70 88888.00 2013-05-25 04:39:20.625 145 12610.73 24.20 54758.85 88888.00 2013-05-25 04:39:20.750 145 12610.38 24.30 54759.00 88888.00 2013-05-25 04:39:20.875 145 12610.10 24.43 54759.15 88888.00 2013-05-25 04:39:21.000 145 12609.88 24.52 54759.28 88888.00 2013-05-25 04:39:21.125 145 12609.60 24.62 54759.40 88888.00 2013-05-25 04:39:21.250 145 12609.30 24.65 54759.57 88888.00 2013-05-25 04:39:21.375 145 12609.02 24.75 54759.65 88888.00 2013-05-25 04:39:21.500 145 12608.77 24.80 54759.80 88888.00 2013-05-25 04:39:21.625 145 12608.50 24.88 54759.95 88888.00 2013-05-25 04:39:21.750 145 12608.23 24.98 54760.10 88888.00 2013-05-25 04:39:21.875 145 12607.98 25.05 54760.25 88888.00 2013-05-25 04:39:22.000 145 12607.73 25.07 54760.35 88888.00 2013-05-25 04:39:22.125 145 12607.42 25.12 54760.47 88888.00 2013-05-25 04:39:22.250 145 12607.10 25.23 54760.68 88888.00 2013-05-25 04:39:22.375 145 12606.88 25.27 54760.78 88888.00 2013-05-25 04:39:22.500 145 12606.58 25.32 54760.85 88888.00 2013-05-25 04:39:22.625 145 12606.25 25.38 54761.00 88888.00 2013-05-25 04:39:22.750 145 12605.90 25.48 54761.15 88888.00 2013-05-25 04:39:22.875 145 12605.55 25.57 54761.32 88888.00 2013-05-25 04:39:23.000 145 12605.15 25.60 54761.45 88888.00 2013-05-25 04:39:23.125 145 12604.83 25.68 54761.57 88888.00 2013-05-25 04:39:23.250 145 12604.45 25.77 54761.70 88888.00 2013-05-25 04:39:23.375 145 12604.10 25.82 54761.80 88888.00 2013-05-25 04:39:23.500 145 12603.70 25.90 54761.93 88888.00 2013-05-25 04:39:23.625 145 12603.35 25.98 54762.07 88888.00 2013-05-25 04:39:23.750 145 12603.02 26.10 54762.22 88888.00 2013-05-25 04:39:23.875 145 12602.67 26.15 54762.38 88888.00 2013-05-25 04:39:24.000 145 12602.35 26.25 54762.50 88888.00 2013-05-25 04:39:24.125 145 12602.08 26.32 54762.62 88888.00 2013-05-25 04:39:24.250 145 12601.67 26.38 54762.75 88888.00 2013-05-25 04:39:24.375 145 12601.27 26.40 54762.82 88888.00 2013-05-25 04:39:24.500 145 12600.92 26.40 54763.00 88888.00 2013-05-25 04:39:24.625 145 12600.62 26.45 54763.12 88888.00 2013-05-25 04:39:24.750 145 12600.25 26.45 54763.25 88888.00 2013-05-25 04:39:24.875 145 12599.90 26.45 54763.35 88888.00 2013-05-25 04:39:25.000 145 12599.50 26.43 54763.47 88888.00 2013-05-25 04:39:25.125 145 12599.12 26.40 54763.57 88888.00 2013-05-25 04:39:25.250 145 12598.75 26.40 54763.75 88888.00 2013-05-25 04:39:25.375 145 12598.45 26.40 54763.82 88888.00 2013-05-25 04:39:25.500 145 12598.08 26.38 54763.95 88888.00 2013-05-25 04:39:25.625 145 12597.75 26.35 54764.05 88888.00 2013-05-25 04:39:25.750 145 12597.50 26.38 54764.18 88888.00 2013-05-25 04:39:25.875 145 12597.17 26.40 54764.28 88888.00 2013-05-25 04:39:26.000 145 12596.85 26.38 54764.38 88888.00 2013-05-25 04:39:26.125 145 12596.60 26.38 54764.50 88888.00 2013-05-25 04:39:26.250 145 12596.27 26.38 54764.62 88888.00 2013-05-25 04:39:26.375 145 12596.10 26.40 54764.70 88888.00 2013-05-25 04:39:26.500 145 12595.88 26.40 54764.78 88888.00 2013-05-25 04:39:26.625 145 12595.60 26.38 54764.88 88888.00 2013-05-25 04:39:26.750 145 12595.33 26.38 54764.95 88888.00 2013-05-25 04:39:26.875 145 12595.10 26.40 54765.07 88888.00 2013-05-25 04:39:27.000 145 12594.83 26.38 54765.18 88888.00 2013-05-25 04:39:27.125 145 12594.58 26.32 54765.25 88888.00 2013-05-25 04:39:27.250 145 12594.25 26.27 54765.35 88888.00 2013-05-25 04:39:27.375 145 12594.00 26.27 54765.45 88888.00 2013-05-25 04:39:27.500 145 12593.62 26.27 54765.55 88888.00 2013-05-25 04:39:27.625 145 12593.20 26.25 54765.62 88888.00 2013-05-25 04:39:27.750 145 12592.88 26.23 54765.72 88888.00 2013-05-25 04:39:27.875 145 12592.52 26.20 54765.85 88888.00 2013-05-25 04:39:28.000 145 12592.12 26.20 54765.95 88888.00 2013-05-25 04:39:28.125 145 12591.75 26.27 54766.07 88888.00 2013-05-25 04:39:28.250 145 12591.35 26.30 54766.18 88888.00 2013-05-25 04:39:28.375 145 12591.10 26.35 54766.20 88888.00 2013-05-25 04:39:28.500 145 12590.73 26.40 54766.30 88888.00 2013-05-25 04:39:28.625 145 12590.27 26.50 54766.40 88888.00 2013-05-25 04:39:28.750 145 12589.77 26.60 54766.53 88888.00 2013-05-25 04:39:28.875 145 12589.33 26.65 54766.62 88888.00 2013-05-25 04:39:29.000 145 12588.95 26.70 54766.70 88888.00 2013-05-25 04:39:29.125 145 12588.55 26.80 54766.82 88888.00 2013-05-25 04:39:29.250 145 12588.08 26.90 54766.95 88888.00 2013-05-25 04:39:29.375 145 12587.73 26.95 54767.00 88888.00 2013-05-25 04:39:29.500 145 12587.33 27.05 54767.10 88888.00 2013-05-25 04:39:29.625 145 12587.00 27.18 54767.22 88888.00 2013-05-25 04:39:29.750 145 12586.62 27.30 54767.30 88888.00 2013-05-25 04:39:29.875 145 12586.17 27.40 54767.35 88888.00 2013-05-25 04:39:30.000 145 12585.73 27.48 54767.40 88888.00 2013-05-25 04:39:30.125 145 12585.33 27.57 54767.53 88888.00 2013-05-25 04:39:30.250 145 12584.88 27.65 54767.62 88888.00 2013-05-25 04:39:30.375 145 12584.65 27.75 54767.70 88888.00 2013-05-25 04:39:30.500 145 12584.30 27.85 54767.75 88888.00 2013-05-25 04:39:30.625 145 12583.85 27.93 54767.85 88888.00 2013-05-25 04:39:30.750 145 12583.45 28.00 54767.95 88888.00 2013-05-25 04:39:30.875 145 12583.23 28.15 54768.00 88888.00 2013-05-25 04:39:31.000 145 12582.92 28.27 54768.03 88888.00 2013-05-25 04:39:31.125 145 12582.60 28.38 54768.10 88888.00 2013-05-25 04:39:31.250 145 12582.23 28.50 54768.18 88888.00 2013-05-25 04:39:31.375 145 12581.90 28.65 54768.22 88888.00 2013-05-25 04:39:31.500 145 12581.55 28.82 54768.28 88888.00 2013-05-25 04:39:31.625 145 12581.25 28.93 54768.32 88888.00 2013-05-25 04:39:31.750 145 12580.95 29.12 54768.40 88888.00 2013-05-25 04:39:31.875 145 12580.60 29.32 54768.47 88888.00 2013-05-25 04:39:32.000 145 12580.20 29.48 54768.55 88888.00 2013-05-25 04:39:32.125 145 12579.88 29.65 54768.62 88888.00 2013-05-25 04:39:32.250 145 12579.48 29.88 54768.72 88888.00 2013-05-25 04:39:32.375 145 12579.23 30.05 54768.72 88888.00 2013-05-25 04:39:32.500 145 12578.92 30.23 54768.75 88888.00 2013-05-25 04:39:32.625 145 12578.62 30.43 54768.82 88888.00 2013-05-25 04:39:32.750 145 12578.30 30.57 54768.85 88888.00 2013-05-25 04:39:32.875 145 12577.98 30.70 54768.93 88888.00 2013-05-25 04:39:33.000 145 12577.62 30.85 54768.95 88888.00 2013-05-25 04:39:33.125 145 12577.27 30.95 54769.00 88888.00 2013-05-25 04:39:33.250 145 12576.85 31.05 54769.07 88888.00 2013-05-25 04:39:33.375 145 12576.62 31.12 54769.12 88888.00 2013-05-25 04:39:33.500 145 12576.30 31.15 54769.20 88888.00 2013-05-25 04:39:33.625 145 12575.90 31.12 54769.20 88888.00 2013-05-25 04:39:33.750 145 12575.50 31.12 54769.28 88888.00 2013-05-25 04:39:33.875 145 12575.12 31.05 54769.35 88888.00 2013-05-25 04:39:34.000 145 12574.70 31.00 54769.43 88888.00 2013-05-25 04:39:34.125 145 12574.23 30.95 54769.53 88888.00 2013-05-25 04:39:34.250 145 12573.73 30.80 54769.62 88888.00 2013-05-25 04:39:34.375 145 12573.23 30.73 54769.65 88888.00 2013-05-25 04:39:34.500 145 12572.75 30.62 54769.75 88888.00 2013-05-25 04:39:34.625 145 12572.33 30.52 54769.80 88888.00 2013-05-25 04:39:34.750 145 12571.90 30.48 54769.88 88888.00 2013-05-25 04:39:34.875 145 12571.42 30.38 54769.95 88888.00 2013-05-25 04:39:35.000 145 12570.90 30.25 54769.97 88888.00 2013-05-25 04:39:35.125 145 12570.42 30.18 54770.05 88888.00 2013-05-25 04:39:35.250 145 12569.95 30.02 54770.12 88888.00 2013-05-25 04:39:35.375 145 12569.50 29.95 54770.15 88888.00 2013-05-25 04:39:35.500 145 12569.12 29.88 54770.25 88888.00 2013-05-25 04:39:35.625 145 12568.73 29.80 54770.30 88888.00 2013-05-25 04:39:35.750 145 12568.25 29.73 54770.38 88888.00 2013-05-25 04:39:35.875 145 12567.77 29.62 54770.43 88888.00 2013-05-25 04:39:36.000 145 12567.33 29.52 54770.45 88888.00 2013-05-25 04:39:36.125 145 12566.88 29.45 54770.50 88888.00 2013-05-25 04:39:36.250 145 12566.48 29.35 54770.53 88888.00 2013-05-25 04:39:36.375 145 12566.15 29.30 54770.55 88888.00 2013-05-25 04:39:36.500 145 12565.67 29.25 54770.62 88888.00 2013-05-25 04:39:36.625 145 12565.27 29.23 54770.65 88888.00 2013-05-25 04:39:36.750 145 12564.88 29.18 54770.70 88888.00 2013-05-25 04:39:36.875 145 12564.48 29.12 54770.78 88888.00 2013-05-25 04:39:37.000 145 12564.02 29.10 54770.82 88888.00 2013-05-25 04:39:37.125 145 12563.60 29.07 54770.88 88888.00 2013-05-25 04:39:37.250 145 12563.25 29.02 54770.93 88888.00 2013-05-25 04:39:37.375 145 12562.92 29.05 54770.95 88888.00 2013-05-25 04:39:37.500 145 12562.50 29.00 54771.00 88888.00 2013-05-25 04:39:37.625 145 12562.08 28.93 54771.05 88888.00 2013-05-25 04:39:37.750 145 12561.70 28.88 54771.07 88888.00 2013-05-25 04:39:37.875 145 12561.40 28.85 54771.12 88888.00 2013-05-25 04:39:38.000 145 12561.08 28.82 54771.15 88888.00 2013-05-25 04:39:38.125 145 12560.75 28.77 54771.18 88888.00 2013-05-25 04:39:38.250 145 12560.30 28.62 54771.20 88888.00 2013-05-25 04:39:38.375 145 12560.02 28.57 54771.22 88888.00 2013-05-25 04:39:38.500 145 12559.70 28.48 54771.25 88888.00 2013-05-25 04:39:38.625 145 12559.33 28.38 54771.28 88888.00 2013-05-25 04:39:38.750 145 12559.00 28.35 54771.30 88888.00 2013-05-25 04:39:38.875 145 12558.67 28.27 54771.38 88888.00 2013-05-25 04:39:39.000 145 12558.38 28.18 54771.38 88888.00 2013-05-25 04:39:39.125 145 12558.12 28.12 54771.40 88888.00 2013-05-25 04:39:39.250 145 12557.85 28.10 54771.40 88888.00 2013-05-25 04:39:39.375 145 12557.60 28.05 54771.38 88888.00 2013-05-25 04:39:39.500 145 12557.38 28.02 54771.40 88888.00 2013-05-25 04:39:39.625 145 12557.12 28.00 54771.40 88888.00 2013-05-25 04:39:39.750 145 12556.92 27.98 54771.40 88888.00 2013-05-25 04:39:39.875 145 12556.77 27.95 54771.43 88888.00 2013-05-25 04:39:40.000 145 12556.67 27.98 54771.43 88888.00 2013-05-25 04:39:40.125 145 12556.50 27.98 54771.43 88888.00 2013-05-25 04:39:40.250 145 12556.30 27.93 54771.43 88888.00 2013-05-25 04:39:40.375 145 12556.23 27.90 54771.43 88888.00 2013-05-25 04:39:40.500 145 12556.05 27.90 54771.40 88888.00 2013-05-25 04:39:40.625 145 12555.88 27.90 54771.40 88888.00 2013-05-25 04:39:40.750 145 12555.75 27.90 54771.38 88888.00 2013-05-25 04:39:40.875 145 12555.60 27.90 54771.35 88888.00 2013-05-25 04:39:41.000 145 12555.48 27.93 54771.32 88888.00 2013-05-25 04:39:41.125 145 12555.38 27.95 54771.32 88888.00 2013-05-25 04:39:41.250 145 12555.23 27.98 54771.30 88888.00 2013-05-25 04:39:41.375 145 12555.12 27.98 54771.28 88888.00 2013-05-25 04:39:41.500 145 12555.08 28.02 54771.30 88888.00 2013-05-25 04:39:41.625 145 12555.02 28.07 54771.25 88888.00 2013-05-25 04:39:41.750 145 12554.95 28.12 54771.22 88888.00 2013-05-25 04:39:41.875 145 12554.88 28.18 54771.20 88888.00 2013-05-25 04:39:42.000 145 12554.88 28.23 54771.18 88888.00 2013-05-25 04:39:42.125 145 12554.80 28.32 54771.15 88888.00 2013-05-25 04:39:42.250 145 12554.75 28.38 54771.10 88888.00 2013-05-25 04:39:42.375 145 12554.77 28.50 54771.07 88888.00 2013-05-25 04:39:42.500 145 12554.75 28.62 54771.05 88888.00 2013-05-25 04:39:42.625 145 12554.75 28.73 54771.00 88888.00 2013-05-25 04:39:42.750 145 12554.77 28.82 54770.97 88888.00 2013-05-25 04:39:42.875 145 12554.83 28.95 54770.90 88888.00 2013-05-25 04:39:43.000 145 12554.83 29.07 54770.82 88888.00 2013-05-25 04:39:43.125 145 12554.83 29.18 54770.78 88888.00 2013-05-25 04:39:43.250 145 12554.85 29.25 54770.70 88888.00 2013-05-25 04:39:43.375 145 12554.95 29.32 54770.62 88888.00 2013-05-25 04:39:43.500 145 12555.02 29.45 54770.55 88888.00 2013-05-25 04:39:43.625 145 12555.12 29.57 54770.50 88888.00 2013-05-25 04:39:43.750 145 12555.17 29.62 54770.45 88888.00 2013-05-25 04:39:43.875 145 12555.35 29.73 54770.40 88888.00 2013-05-25 04:39:44.000 145 12555.50 29.80 54770.30 88888.00 2013-05-25 04:39:44.125 145 12555.65 29.95 54770.22 88888.00 2013-05-25 04:39:44.250 145 12555.62 30.07 54770.15 88888.00 2013-05-25 04:39:44.375 145 12555.75 30.20 54770.10 88888.00 2013-05-25 04:39:44.500 145 12555.95 30.30 54770.05 88888.00 2013-05-25 04:39:44.625 145 12556.05 30.43 54770.00 88888.00 2013-05-25 04:39:44.750 145 12556.10 30.55 54769.93 88888.00 2013-05-25 04:39:44.875 145 12556.15 30.73 54769.88 88888.00 2013-05-25 04:39:45.000 145 12556.25 30.95 54769.80 88888.00 2013-05-25 04:39:45.125 145 12556.30 31.12 54769.75 88888.00 2013-05-25 04:39:45.250 145 12556.35 31.32 54769.70 88888.00 2013-05-25 04:39:45.375 145 12556.38 31.50 54769.60 88888.00 2013-05-25 04:39:45.500 145 12556.42 31.75 54769.55 88888.00 2013-05-25 04:39:45.625 145 12556.48 32.00 54769.50 88888.00 2013-05-25 04:39:45.750 145 12556.55 32.23 54769.47 88888.00 2013-05-25 04:39:45.875 145 12556.60 32.48 54769.38 88888.00 2013-05-25 04:39:46.000 145 12556.65 32.70 54769.25 88888.00 2013-05-25 04:39:46.125 145 12556.65 32.92 54769.20 88888.00 2013-05-25 04:39:46.250 145 12556.70 33.25 54769.07 88888.00 2013-05-25 04:39:46.375 145 12556.85 33.52 54769.05 88888.00 2013-05-25 04:39:46.500 145 12556.98 33.83 54768.95 88888.00 2013-05-25 04:39:46.625 145 12557.10 34.08 54768.82 88888.00 2013-05-25 04:39:46.750 145 12557.20 34.40 54768.75 88888.00 2013-05-25 04:39:46.875 145 12557.33 34.75 54768.68 88888.00 2013-05-25 04:39:47.000 145 12557.50 35.10 54768.57 88888.00 2013-05-25 04:39:47.125 145 12557.65 35.42 54768.47 88888.00 2013-05-25 04:39:47.250 145 12557.85 35.83 54768.35 88888.00 2013-05-25 04:39:47.375 145 12558.02 36.08 54768.25 88888.00 2013-05-25 04:39:47.500 145 12558.23 36.42 54768.18 88888.00 2013-05-25 04:39:47.625 145 12558.50 36.75 54768.07 88888.00 2013-05-25 04:39:47.750 145 12558.67 37.10 54767.95 88888.00 2013-05-25 04:39:47.875 145 12558.88 37.45 54767.85 88888.00 2013-05-25 04:39:48.000 145 12559.10 37.75 54767.70 88888.00 2013-05-25 04:39:48.125 145 12559.33 38.08 54767.57 88888.00 2013-05-25 04:39:48.250 145 12559.55 38.42 54767.47 88888.00 2013-05-25 04:39:48.375 145 12559.75 38.65 54767.38 88888.00 2013-05-25 04:39:48.500 145 12559.90 38.92 54767.28 88888.00 2013-05-25 04:39:48.625 145 12560.08 39.20 54767.20 88888.00 2013-05-25 04:39:48.750 145 12560.27 39.48 54767.10 88888.00 2013-05-25 04:39:48.875 145 12560.52 39.77 54767.03 88888.00 2013-05-25 04:39:49.000 145 12560.73 40.08 54766.90 88888.00 2013-05-25 04:39:49.125 145 12560.88 40.38 54766.80 88888.00 2013-05-25 04:39:49.250 145 12561.00 40.70 54766.70 88888.00 2013-05-25 04:39:49.375 145 12561.15 40.92 54766.60 88888.00 2013-05-25 04:39:49.500 145 12561.33 41.20 54766.47 88888.00 2013-05-25 04:39:49.625 145 12561.55 41.50 54766.38 88888.00 2013-05-25 04:39:49.750 145 12561.75 41.80 54766.30 88888.00 2013-05-25 04:39:49.875 145 12561.98 42.08 54766.20 88888.00 2013-05-25 04:39:50.000 145 12562.17 42.30 54766.07 88888.00 2013-05-25 04:39:50.125 145 12562.35 42.48 54766.00 88888.00 2013-05-25 04:39:50.250 145 12562.45 42.67 54765.90 88888.00 2013-05-25 04:39:50.375 145 12562.58 42.88 54765.80 88888.00 2013-05-25 04:39:50.500 145 12562.67 43.08 54765.70 88888.00 2013-05-25 04:39:50.625 145 12562.85 43.23 54765.60 88888.00 2013-05-25 04:39:50.750 145 12563.05 43.38 54765.53 88888.00 2013-05-25 04:39:50.875 145 12563.10 43.55 54765.43 88888.00 2013-05-25 04:39:51.000 145 12563.20 43.70 54765.32 88888.00 2013-05-25 04:39:51.125 145 12563.27 43.85 54765.25 88888.00 2013-05-25 04:39:51.250 145 12563.42 44.02 54765.18 88888.00 2013-05-25 04:39:51.375 145 12563.58 44.23 54765.07 88888.00 2013-05-25 04:39:51.500 145 12563.77 44.38 54764.97 88888.00 2013-05-25 04:39:51.625 145 12563.92 44.50 54764.88 88888.00 2013-05-25 04:39:51.750 145 12564.08 44.65 54764.78 88888.00 2013-05-25 04:39:51.875 145 12564.23 44.80 54764.70 88888.00 2013-05-25 04:39:52.000 145 12564.42 44.98 54764.57 88888.00 2013-05-25 04:39:52.125 145 12564.60 45.12 54764.47 88888.00 2013-05-25 04:39:52.250 145 12564.75 45.27 54764.32 88888.00 2013-05-25 04:39:52.375 145 12564.95 45.42 54764.22 88888.00 2013-05-25 04:39:52.500 145 12565.08 45.62 54764.12 88888.00 2013-05-25 04:39:52.625 145 12565.23 45.80 54764.05 88888.00 2013-05-25 04:39:52.750 145 12565.42 45.98 54763.97 88888.00 2013-05-25 04:39:52.875 145 12565.55 46.15 54763.88 88888.00 2013-05-25 04:39:53.000 145 12565.67 46.35 54763.75 88888.00 2013-05-25 04:39:53.125 145 12565.88 46.55 54763.65 88888.00 2013-05-25 04:39:53.250 145 12566.00 46.80 54763.53 88888.00 2013-05-25 04:39:53.375 145 12566.15 46.98 54763.43 88888.00 2013-05-25 04:39:53.500 145 12566.35 47.17 54763.30 88888.00 2013-05-25 04:39:53.625 145 12566.52 47.40 54763.22 88888.00 2013-05-25 04:39:53.750 145 12566.77 47.58 54763.12 88888.00 2013-05-25 04:39:53.875 145 12567.02 47.80 54763.00 88888.00 2013-05-25 04:39:54.000 145 12567.25 47.98 54762.85 88888.00 2013-05-25 04:39:54.125 145 12567.42 48.12 54762.70 88888.00 2013-05-25 04:39:54.250 145 12567.60 48.33 54762.57 88888.00 2013-05-25 04:39:54.375 145 12567.88 48.45 54762.50 88888.00 2013-05-25 04:39:54.500 145 12568.08 48.60 54762.38 88888.00 2013-05-25 04:39:54.625 145 12568.35 48.73 54762.30 88888.00 2013-05-25 04:39:54.750 145 12568.62 48.83 54762.20 88888.00 2013-05-25 04:39:54.875 145 12568.83 48.98 54762.07 88888.00 2013-05-25 04:39:55.000 145 12569.05 49.10 54761.95 88888.00 2013-05-25 04:39:55.125 145 12569.27 49.25 54761.82 88888.00 2013-05-25 04:39:55.250 145 12569.45 49.35 54761.70 88888.00 2013-05-25 04:39:55.375 145 12569.62 49.40 54761.62 88888.00 2013-05-25 04:39:55.500 145 12569.88 49.50 54761.53 88888.00 2013-05-25 04:39:55.625 145 12570.15 49.55 54761.40 88888.00 2013-05-25 04:39:55.750 145 12570.33 49.55 54761.28 88888.00 2013-05-25 04:39:55.875 145 12570.40 49.58 54761.18 88888.00 2013-05-25 04:39:56.000 145 12570.45 49.60 54761.07 88888.00 2013-05-25 04:39:56.125 145 12570.50 49.62 54760.97 88888.00 2013-05-25 04:39:56.250 145 12570.55 49.67 54760.85 88888.00 2013-05-25 04:39:56.375 145 12570.60 49.65 54760.78 88888.00 2013-05-25 04:39:56.500 145 12570.55 49.70 54760.68 88888.00 2013-05-25 04:39:56.625 145 12570.55 49.80 54760.57 88888.00 2013-05-25 04:39:56.750 145 12570.62 49.88 54760.47 88888.00 2013-05-25 04:39:56.875 145 12570.67 49.95 54760.43 88888.00 2013-05-25 04:39:57.000 145 12570.70 50.02 54760.32 88888.00 2013-05-25 04:39:57.125 145 12570.65 50.17 54760.25 88888.00 2013-05-25 04:39:57.250 145 12570.65 50.33 54760.12 88888.00 2013-05-25 04:39:57.375 145 12570.73 50.45 54760.05 88888.00 2013-05-25 04:39:57.500 145 12570.70 50.60 54759.95 88888.00 2013-05-25 04:39:57.625 145 12570.70 50.75 54759.85 88888.00 2013-05-25 04:39:57.750 145 12570.73 50.95 54759.72 88888.00 2013-05-25 04:39:57.875 145 12570.77 51.15 54759.65 88888.00 2013-05-25 04:39:58.000 145 12570.77 51.35 54759.55 88888.00 2013-05-25 04:39:58.125 145 12570.80 51.58 54759.50 88888.00 2013-05-25 04:39:58.250 145 12570.75 51.80 54759.40 88888.00 2013-05-25 04:39:58.375 145 12570.75 52.00 54759.30 88888.00 2013-05-25 04:39:58.500 145 12570.73 52.23 54759.18 88888.00 2013-05-25 04:39:58.625 145 12570.73 52.40 54759.07 88888.00 2013-05-25 04:39:58.750 145 12570.73 52.62 54759.03 88888.00 2013-05-25 04:39:58.875 145 12570.75 52.88 54758.93 88888.00 2013-05-25 04:39:59.000 145 12570.70 53.02 54758.78 88888.00 2013-05-25 04:39:59.125 145 12570.62 53.20 54758.68 88888.00 2013-05-25 04:39:59.250 145 12570.52 53.45 54758.55 88888.00 2013-05-25 04:39:59.375 145 12570.52 53.60 54758.47 88888.00 2013-05-25 04:39:59.500 145 12570.50 53.80 54758.43 88888.00 2013-05-25 04:39:59.625 145 12570.45 54.05 54758.35 88888.00 2013-05-25 04:39:59.750 145 12570.42 54.25 54758.25 88888.00 2013-05-25 04:39:59.875 145 12570.38 54.38 54758.12 88888.00 2013-05-25 04:40:00.000 145 12570.30 54.50 54757.97 88888.00 2013-05-25 04:40:00.125 145 12570.23 54.65 54757.90 88888.00 2013-05-25 04:40:00.250 145 12570.08 54.80 54757.80 88888.00 2013-05-25 04:40:00.375 145 12570.05 54.95 54757.70 88888.00 2013-05-25 04:40:00.500 145 12570.00 55.10 54757.62 88888.00 2013-05-25 04:40:00.625 145 12569.95 55.25 54757.55 88888.00 2013-05-25 04:40:00.750 145 12569.85 55.38 54757.50 88888.00 2013-05-25 04:40:00.875 145 12569.73 55.48 54757.40 88888.00 2013-05-25 04:40:01.000 145 12569.65 55.58 54757.28 88888.00 2013-05-25 04:40:01.125 145 12569.62 55.67 54757.20 88888.00 2013-05-25 04:40:01.250 145 12569.52 55.73 54757.10 88888.00 2013-05-25 04:40:01.375 145 12569.42 55.77 54757.05 88888.00 2013-05-25 04:40:01.500 145 12569.30 55.85 54756.95 88888.00 2013-05-25 04:40:01.625 145 12569.15 55.90 54756.85 88888.00 2013-05-25 04:40:01.750 145 12568.95 55.95 54756.75 88888.00 2013-05-25 04:40:01.875 145 12568.85 56.00 54756.68 88888.00 2013-05-25 04:40:02.000 145 12568.77 56.00 54756.60 88888.00 2013-05-25 04:40:02.125 145 12568.58 56.00 54756.50 88888.00 2013-05-25 04:40:02.250 145 12568.45 55.98 54756.40 88888.00 2013-05-25 04:40:02.375 145 12568.35 56.00 54756.32 88888.00 2013-05-25 04:40:02.500 145 12568.17 56.02 54756.28 88888.00 2013-05-25 04:40:02.625 145 12568.00 56.02 54756.20 88888.00 2013-05-25 04:40:02.750 145 12567.83 56.02 54756.10 88888.00 2013-05-25 04:40:02.875 145 12567.70 56.00 54755.97 88888.00 2013-05-25 04:40:03.000 145 12567.60 56.02 54755.88 88888.00 2013-05-25 04:40:03.125 145 12567.50 56.05 54755.82 88888.00 2013-05-25 04:40:03.250 145 12567.35 56.02 54755.72 88888.00 2013-05-25 04:40:03.375 145 12567.17 56.00 54755.62 88888.00 2013-05-25 04:40:03.500 145 12567.02 55.98 54755.53 88888.00 2013-05-25 04:40:03.625 145 12566.95 55.98 54755.45 88888.00 2013-05-25 04:40:03.750 145 12566.80 55.95 54755.38 88888.00 2013-05-25 04:40:03.875 145 12566.73 55.92 54755.25 88888.00 2013-05-25 04:40:04.000 145 12566.67 55.90 54755.15 88888.00 2013-05-25 04:40:04.125 145 12566.55 55.88 54755.07 88888.00 2013-05-25 04:40:04.250 145 12566.40 55.80 54754.93 88888.00 2013-05-25 04:40:04.375 145 12566.30 55.77 54754.80 88888.00 2013-05-25 04:40:04.500 145 12566.15 55.67 54754.68 88888.00 2013-05-25 04:40:04.625 145 12566.00 55.65 54754.57 88888.00 2013-05-25 04:40:04.750 145 12565.90 55.60 54754.50 88888.00 2013-05-25 04:40:04.875 145 12565.75 55.50 54754.43 88888.00 2013-05-25 04:40:05.000 145 12565.60 55.48 54754.30 88888.00 2013-05-25 04:40:05.125 145 12565.42 55.40 54754.22 88888.00 2013-05-25 04:40:05.250 145 12565.20 55.30 54754.10 88888.00 2013-05-25 04:40:05.375 145 12565.05 55.25 54754.00 88888.00 2013-05-25 04:40:05.500 145 12564.83 55.17 54753.95 88888.00 2013-05-25 04:40:05.625 145 12564.60 55.10 54753.85 88888.00 2013-05-25 04:40:05.750 145 12564.42 55.05 54753.72 88888.00 2013-05-25 04:40:05.875 145 12564.17 54.92 54753.62 88888.00 2013-05-25 04:40:06.000 145 12563.95 54.85 54753.47 88888.00 2013-05-25 04:40:06.125 145 12563.67 54.73 54753.40 88888.00 2013-05-25 04:40:06.250 145 12563.38 54.65 54753.32 88888.00 2013-05-25 04:40:06.375 145 12563.17 54.60 54753.22 88888.00 2013-05-25 04:40:06.500 145 12562.90 54.55 54753.12 88888.00 2013-05-25 04:40:06.625 145 12562.60 54.45 54753.00 88888.00 2013-05-25 04:40:06.750 145 12562.35 54.38 54752.93 88888.00 2013-05-25 04:40:06.875 145 12562.10 54.27 54752.82 88888.00 2013-05-25 04:40:07.000 145 12561.83 54.20 54752.72 88888.00 2013-05-25 04:40:07.125 145 12561.58 54.12 54752.62 88888.00 2013-05-25 04:40:07.250 145 12561.30 54.00 54752.50 88888.00 2013-05-25 04:40:07.375 145 12561.08 53.95 54752.40 88888.00 2013-05-25 04:40:07.500 145 12560.83 53.85 54752.30 88888.00 2013-05-25 04:40:07.625 145 12560.60 53.80 54752.15 88888.00 2013-05-25 04:40:07.750 145 12560.40 53.70 54752.05 88888.00 2013-05-25 04:40:07.875 145 12560.17 53.62 54751.93 88888.00 2013-05-25 04:40:08.000 145 12559.92 53.62 54751.80 88888.00 2013-05-25 04:40:08.125 145 12559.65 53.55 54751.70 88888.00 2013-05-25 04:40:08.250 145 12559.35 53.48 54751.57 88888.00 2013-05-25 04:40:08.375 145 12559.17 53.45 54751.47 88888.00 2013-05-25 04:40:08.500 145 12558.90 53.40 54751.35 88888.00 2013-05-25 04:40:08.625 145 12558.60 53.38 54751.22 88888.00 2013-05-25 04:40:08.750 145 12558.30 53.33 54751.18 88888.00 2013-05-25 04:40:08.875 145 12558.05 53.30 54751.07 88888.00 2013-05-25 04:40:09.000 145 12557.83 53.33 54751.03 88888.00 2013-05-25 04:40:09.125 145 12557.58 53.33 54750.90 88888.00 2013-05-25 04:40:09.250 145 12557.27 53.30 54750.72 88888.00 2013-05-25 04:40:09.375 145 12557.00 53.35 54750.60 88888.00 2013-05-25 04:40:09.500 145 12556.77 53.42 54750.47 88888.00 2013-05-25 04:40:09.625 145 12556.52 53.48 54750.40 88888.00 2013-05-25 04:40:09.750 145 12556.27 53.52 54750.28 88888.00 2013-05-25 04:40:09.875 145 12556.08 53.58 54750.15 88888.00 2013-05-25 04:40:10.000 145 12555.88 53.62 54750.00 88888.00 2013-05-25 04:40:10.125 145 12555.62 53.70 54749.88 88888.00 2013-05-25 04:40:10.250 145 12555.30 53.80 54749.75 88888.00 2013-05-25 04:40:10.375 145 12555.10 53.88 54749.62 88888.00 2013-05-25 04:40:10.500 145 12554.88 54.00 54749.53 88888.00 2013-05-25 04:40:10.625 145 12554.67 54.12 54749.40 88888.00 2013-05-25 04:40:10.750 145 12554.42 54.30 54749.28 88888.00 2013-05-25 04:40:10.875 145 12554.15 54.42 54749.15 88888.00 2013-05-25 04:40:11.000 145 12553.85 54.50 54749.03 88888.00 2013-05-25 04:40:11.125 145 12553.58 54.67 54748.93 88888.00 2013-05-25 04:40:11.250 145 12553.33 54.80 54748.75 88888.00 2013-05-25 04:40:11.375 145 12553.12 54.92 54748.65 88888.00 2013-05-25 04:40:11.500 145 12552.85 55.08 54748.53 88888.00 2013-05-25 04:40:11.625 145 12552.58 55.15 54748.40 88888.00 2013-05-25 04:40:11.750 145 12552.25 55.27 54748.20 88888.00 2013-05-25 04:40:11.875 145 12551.98 55.38 54748.05 88888.00 2013-05-25 04:40:12.000 145 12551.65 55.48 54747.97 88888.00 2013-05-25 04:40:12.125 145 12551.40 55.65 54747.90 88888.00 2013-05-25 04:40:12.250 145 12551.08 55.80 54747.75 88888.00 2013-05-25 04:40:12.375 145 12550.77 55.92 54747.62 88888.00 2013-05-25 04:40:12.500 145 12550.45 56.00 54747.50 88888.00 2013-05-25 04:40:12.625 145 12550.10 56.15 54747.38 88888.00 2013-05-25 04:40:12.750 145 12549.80 56.30 54747.28 88888.00 2013-05-25 04:40:12.875 145 12549.55 56.45 54747.15 88888.00 2013-05-25 04:40:13.000 145 12549.25 56.60 54746.97 88888.00 2013-05-25 04:40:13.125 145 12548.98 56.73 54746.88 88888.00 2013-05-25 04:40:13.250 145 12548.60 56.85 54746.70 88888.00 2013-05-25 04:40:13.375 145 12548.33 56.95 54746.57 88888.00 2013-05-25 04:40:13.500 145 12548.05 57.08 54746.43 88888.00 2013-05-25 04:40:13.625 145 12547.73 57.23 54746.32 88888.00 2013-05-25 04:40:13.750 145 12547.33 57.33 54746.20 88888.00 2013-05-25 04:40:13.875 145 12546.98 57.48 54746.10 88888.00 2013-05-25 04:40:14.000 145 12546.65 57.55 54745.95 88888.00 2013-05-25 04:40:14.125 145 12546.35 57.65 54745.82 88888.00 2013-05-25 04:40:14.250 145 12546.02 57.70 54745.70 88888.00 2013-05-25 04:40:14.375 145 12545.75 57.77 54745.60 88888.00 2013-05-25 04:40:14.500 145 12545.45 57.90 54745.47 88888.00 2013-05-25 04:40:14.625 145 12545.12 58.02 54745.30 88888.00 2013-05-25 04:40:14.750 145 12544.83 58.15 54745.18 88888.00 2013-05-25 04:40:14.875 145 12544.52 58.23 54745.05 88888.00 2013-05-25 04:40:15.000 145 12544.20 58.33 54744.85 88888.00 2013-05-25 04:40:15.125 145 12543.90 58.42 54744.75 88888.00 2013-05-25 04:40:15.250 145 12543.52 58.50 54744.62 88888.00 2013-05-25 04:40:15.375 145 12543.27 58.58 54744.47 88888.00 2013-05-25 04:40:15.500 145 12543.00 58.77 54744.35 88888.00 2013-05-25 04:40:15.625 145 12542.65 58.90 54744.20 88888.00 2013-05-25 04:40:15.750 145 12542.27 59.02 54744.07 88888.00 2013-05-25 04:40:15.875 145 12541.95 59.17 54743.95 88888.00 2013-05-25 04:40:16.000 145 12541.62 59.27 54743.82 88888.00 2013-05-25 04:40:16.125 145 12541.20 59.33 54743.68 88888.00 2013-05-25 04:40:16.250 145 12540.80 59.42 54743.53 88888.00 2013-05-25 04:40:16.375 145 12540.50 59.50 54743.45 88888.00 2013-05-25 04:40:16.500 145 12540.10 59.55 54743.30 88888.00 2013-05-25 04:40:16.625 145 12539.73 59.62 54743.15 88888.00 2013-05-25 04:40:16.750 145 12539.30 59.67 54743.05 88888.00 2013-05-25 04:40:16.875 145 12538.90 59.70 54742.95 88888.00 2013-05-25 04:40:17.000 145 12538.48 59.73 54742.80 88888.00 2013-05-25 04:40:17.125 145 12538.12 59.77 54742.68 88888.00 2013-05-25 04:40:17.250 145 12537.80 59.77 54742.53 88888.00 2013-05-25 04:40:17.375 145 12537.42 59.83 54742.43 88888.00 2013-05-25 04:40:17.500 145 12536.98 59.83 54742.32 88888.00 2013-05-25 04:40:17.625 145 12536.55 59.83 54742.18 88888.00 2013-05-25 04:40:17.750 145 12536.15 59.83 54742.03 88888.00 2013-05-25 04:40:17.875 145 12535.75 59.80 54741.90 88888.00 2013-05-25 04:40:18.000 145 12535.38 59.75 54741.75 88888.00 2013-05-25 04:40:18.125 145 12535.00 59.75 54741.62 88888.00 2013-05-25 04:40:18.250 145 12534.55 59.70 54741.53 88888.00 2013-05-25 04:40:18.375 145 12534.17 59.73 54741.43 88888.00 2013-05-25 04:40:18.500 145 12533.65 59.62 54741.28 88888.00 2013-05-25 04:40:18.625 145 12533.23 59.52 54741.15 88888.00 2013-05-25 04:40:18.750 145 12532.83 59.45 54741.03 88888.00 2013-05-25 04:40:18.875 145 12532.42 59.40 54740.90 88888.00 2013-05-25 04:40:19.000 145 12532.00 59.30 54740.78 88888.00 2013-05-25 04:40:19.125 145 12531.52 59.23 54740.68 88888.00 2013-05-25 04:40:19.250 145 12531.12 59.12 54740.55 88888.00 2013-05-25 04:40:19.375 145 12530.80 59.08 54740.43 88888.00 2013-05-25 04:40:19.500 145 12530.38 58.95 54740.30 88888.00 2013-05-25 04:40:19.625 145 12529.83 58.83 54740.15 88888.00 2013-05-25 04:40:19.750 145 12529.35 58.70 54740.03 88888.00 2013-05-25 04:40:19.875 145 12529.00 58.58 54739.90 88888.00 2013-05-25 04:40:20.000 145 12528.58 58.45 54739.75 88888.00 2013-05-25 04:40:20.125 145 12528.12 58.33 54739.65 88888.00 2013-05-25 04:40:20.250 145 12527.67 58.12 54739.53 88888.00 2013-05-25 04:40:20.375 145 12527.25 58.00 54739.43 88888.00 2013-05-25 04:40:20.500 145 12526.77 57.85 54739.30 88888.00 2013-05-25 04:40:20.625 145 12526.33 57.67 54739.20 88888.00 2013-05-25 04:40:20.750 145 12525.80 57.52 54739.07 88888.00 2013-05-25 04:40:20.875 145 12525.33 57.38 54738.93 88888.00 2013-05-25 04:40:21.000 145 12524.85 57.17 54738.78 88888.00 2013-05-25 04:40:21.125 145 12524.35 57.00 54738.65 88888.00 2013-05-25 04:40:21.250 145 12523.90 56.80 54738.47 88888.00 2013-05-25 04:40:21.375 145 12523.50 56.73 54738.43 88888.00 2013-05-25 04:40:21.500 145 12523.00 56.52 54738.30 88888.00 2013-05-25 04:40:21.625 145 12522.48 56.35 54738.15 88888.00 2013-05-25 04:40:21.750 145 12522.00 56.12 54738.03 88888.00 2013-05-25 04:40:21.875 145 12521.52 55.95 54737.90 88888.00 2013-05-25 04:40:22.000 145 12521.02 55.77 54737.80 88888.00 2013-05-25 04:40:22.125 145 12520.52 55.62 54737.70 88888.00 2013-05-25 04:40:22.250 145 12520.00 55.42 54737.57 88888.00 2013-05-25 04:40:22.375 145 12519.55 55.27 54737.47 88888.00 2013-05-25 04:40:22.500 145 12519.08 55.12 54737.32 88888.00 2013-05-25 04:40:22.625 145 12518.55 54.98 54737.20 88888.00 2013-05-25 04:40:22.750 145 12517.95 54.83 54737.07 88888.00 2013-05-25 04:40:22.875 145 12517.42 54.67 54736.93 88888.00 2013-05-25 04:40:23.000 145 12516.90 54.52 54736.82 88888.00 2013-05-25 04:40:23.125 145 12516.42 54.38 54736.72 88888.00 2013-05-25 04:40:23.250 145 12515.92 54.20 54736.57 88888.00 2013-05-25 04:40:23.375 145 12515.40 54.12 54736.50 88888.00 2013-05-25 04:40:23.500 145 12514.85 53.98 54736.38 88888.00 2013-05-25 04:40:23.625 145 12514.27 53.83 54736.25 88888.00 2013-05-25 04:40:23.750 145 12513.67 53.65 54736.12 88888.00 2013-05-25 04:40:23.875 145 12513.15 53.55 54736.00 88888.00 2013-05-25 04:40:24.000 145 12512.62 53.38 54735.88 88888.00 2013-05-25 04:40:24.125 145 12512.15 53.25 54735.72 88888.00 2013-05-25 04:40:24.250 145 12511.58 53.05 54735.57 88888.00 2013-05-25 04:40:24.375 145 12511.05 52.95 54735.45 88888.00 2013-05-25 04:40:24.500 145 12510.45 52.83 54735.28 88888.00 2013-05-25 04:40:24.625 145 12509.83 52.67 54735.18 88888.00 2013-05-25 04:40:24.750 145 12509.30 52.50 54735.07 88888.00 2013-05-25 04:40:24.875 145 12508.67 52.35 54734.95 88888.00 2013-05-25 04:40:25.000 145 12508.10 52.17 54734.82 88888.00 2013-05-25 04:40:25.125 145 12507.48 52.05 54734.70 88888.00 2013-05-25 04:40:25.250 145 12506.75 51.85 54734.60 88888.00 2013-05-25 04:40:25.375 145 12506.17 51.70 54734.47 88888.00 2013-05-25 04:40:25.500 145 12505.50 51.48 54734.32 88888.00 2013-05-25 04:40:25.625 145 12504.80 51.23 54734.18 88888.00 2013-05-25 04:40:25.750 145 12504.15 51.02 54734.03 88888.00 2013-05-25 04:40:25.875 145 12503.45 50.73 54733.88 88888.00 2013-05-25 04:40:26.000 145 12502.70 50.40 54733.78 88888.00 2013-05-25 04:40:26.125 145 12501.98 50.08 54733.65 88888.00 2013-05-25 04:40:26.250 145 12501.20 49.67 54733.53 88888.00 2013-05-25 04:40:26.375 145 12500.60 49.45 54733.45 88888.00 2013-05-25 04:40:26.500 145 12499.83 49.10 54733.35 88888.00 2013-05-25 04:40:26.625 145 12499.05 48.77 54733.22 88888.00 2013-05-25 04:40:26.750 145 12498.30 48.42 54733.07 88888.00 2013-05-25 04:40:26.875 145 12497.52 48.10 54732.93 88888.00 2013-05-25 04:40:27.000 145 12496.75 47.83 54732.80 88888.00 2013-05-25 04:40:27.125 145 12495.95 47.55 54732.68 88888.00 2013-05-25 04:40:27.250 145 12495.10 47.23 54732.53 88888.00 2013-05-25 04:40:27.375 145 12494.42 47.02 54732.43 88888.00 2013-05-25 04:40:27.500 145 12493.67 46.75 54732.28 88888.00 2013-05-25 04:40:27.625 145 12492.92 46.50 54732.10 88888.00 2013-05-25 04:40:27.750 145 12492.17 46.27 54731.97 88888.00 2013-05-25 04:40:27.875 145 12491.42 46.00 54731.85 88888.00 2013-05-25 04:40:28.000 145 12490.75 45.77 54731.70 88888.00 2013-05-25 04:40:28.125 145 12490.05 45.55 54731.53 88888.00 2013-05-25 04:40:28.250 145 12489.35 45.30 54731.38 88888.00 2013-05-25 04:40:28.375 145 12488.70 45.12 54731.22 88888.00 2013-05-25 04:40:28.500 145 12487.98 44.90 54731.10 88888.00 2013-05-25 04:40:28.625 145 12487.27 44.67 54730.95 88888.00 2013-05-25 04:40:28.750 145 12486.58 44.42 54730.80 88888.00 2013-05-25 04:40:28.875 145 12485.92 44.20 54730.65 88888.00 2013-05-25 04:40:29.000 145 12485.27 44.00 54730.47 88888.00 2013-05-25 04:40:29.125 145 12484.65 43.83 54730.32 88888.00 2013-05-25 04:40:29.250 145 12483.95 43.58 54730.18 88888.00 2013-05-25 04:40:29.375 145 12483.38 43.38 54730.03 88888.00 2013-05-25 04:40:29.500 145 12482.80 43.15 54729.85 88888.00 2013-05-25 04:40:29.625 145 12482.12 42.85 54729.68 88888.00 2013-05-25 04:40:29.750 145 12481.40 42.55 54729.53 88888.00 2013-05-25 04:40:29.875 145 12480.77 42.33 54729.38 88888.00 2013-05-25 04:40:30.000 145 12480.17 42.05 54729.18 88888.00 2013-05-25 04:40:30.125 145 12479.55 41.75 54729.05 88888.00 2013-05-25 04:40:30.250 145 12478.90 41.42 54728.82 88888.00 2013-05-25 04:40:30.375 145 12478.35 41.17 54728.72 88888.00 2013-05-25 04:40:30.500 145 12477.70 40.88 54728.53 88888.00 2013-05-25 04:40:30.625 145 12477.00 40.62 54728.40 88888.00 2013-05-25 04:40:30.750 145 12476.33 40.33 54728.25 88888.00 2013-05-25 04:40:30.875 145 12475.73 40.08 54728.05 88888.00 2013-05-25 04:40:31.000 145 12475.05 39.80 54727.88 88888.00 2013-05-25 04:40:31.125 145 12474.40 39.52 54727.75 88888.00 2013-05-25 04:40:31.250 145 12473.75 39.27 54727.55 88888.00 2013-05-25 04:40:31.375 145 12473.20 39.10 54727.40 88888.00 2013-05-25 04:40:31.500 145 12472.58 38.83 54727.25 88888.00 2013-05-25 04:40:31.625 145 12471.98 38.60 54727.07 88888.00 2013-05-25 04:40:31.750 145 12471.27 38.40 54726.93 88888.00 2013-05-25 04:40:31.875 145 12470.60 38.23 54726.78 88888.00 2013-05-25 04:40:32.000 145 12469.90 38.02 54726.62 88888.00 2013-05-25 04:40:32.125 145 12469.30 37.83 54726.45 88888.00 2013-05-25 04:40:32.250 145 12468.67 37.62 54726.25 88888.00 2013-05-25 04:40:32.375 145 12468.10 37.50 54726.10 88888.00 2013-05-25 04:40:32.500 145 12467.52 37.33 54725.93 88888.00 2013-05-25 04:40:32.625 145 12466.88 37.10 54725.72 88888.00 2013-05-25 04:40:32.750 145 12466.27 36.95 54725.57 88888.00 2013-05-25 04:40:32.875 145 12465.70 36.77 54725.43 88888.00 2013-05-25 04:40:33.000 145 12465.02 36.62 54725.25 88888.00 2013-05-25 04:40:33.125 145 12464.40 36.42 54725.05 88888.00 2013-05-25 04:40:33.250 145 12463.73 36.23 54724.85 88888.00 2013-05-25 04:40:33.375 145 12463.20 36.10 54724.75 88888.00 2013-05-25 04:40:33.500 145 12462.62 35.98 54724.60 88888.00 2013-05-25 04:40:33.625 145 12462.12 35.88 54724.40 88888.00 2013-05-25 04:40:33.750 145 12461.65 35.73 54724.18 88888.00 2013-05-25 04:40:33.875 145 12461.10 35.58 54724.00 88888.00 2013-05-25 04:40:34.000 145 12460.58 35.45 54723.80 88888.00 2013-05-25 04:40:34.125 145 12460.10 35.35 54723.62 88888.00 2013-05-25 04:40:34.250 145 12459.73 35.27 54723.43 88888.00 2013-05-25 04:40:34.375 145 12459.27 35.20 54723.28 88888.00 2013-05-25 04:40:34.500 145 12458.77 35.12 54723.10 88888.00 2013-05-25 04:40:34.625 145 12458.35 35.08 54722.90 88888.00 2013-05-25 04:40:34.750 145 12457.92 35.00 54722.72 88888.00 2013-05-25 04:40:34.875 145 12457.52 34.95 54722.50 88888.00 2013-05-25 04:40:35.000 145 12457.02 34.90 54722.30 88888.00 2013-05-25 04:40:35.125 145 12456.65 34.88 54722.10 88888.00 2013-05-25 04:40:35.250 145 12456.27 34.85 54721.85 88888.00 2013-05-25 04:40:35.375 145 12455.98 34.85 54721.68 88888.00 2013-05-25 04:40:35.500 145 12455.55 34.83 54721.47 88888.00 2013-05-25 04:40:35.625 145 12455.17 34.83 54721.25 88888.00 2013-05-25 04:40:35.750 145 12454.80 34.88 54721.05 88888.00 2013-05-25 04:40:35.875 145 12454.45 34.92 54720.85 88888.00 2013-05-25 04:40:36.000 145 12454.12 34.95 54720.62 88888.00 2013-05-25 04:40:36.125 145 12453.73 35.00 54720.40 88888.00 2013-05-25 04:40:36.250 145 12453.35 35.02 54720.18 88888.00 2013-05-25 04:40:36.375 145 12453.10 35.08 54720.00 88888.00 2013-05-25 04:40:36.500 145 12452.85 35.12 54719.78 88888.00 2013-05-25 04:40:36.625 145 12452.52 35.17 54719.53 88888.00 2013-05-25 04:40:36.750 145 12452.12 35.23 54719.32 88888.00 2013-05-25 04:40:36.875 145 12451.77 35.27 54719.12 88888.00 2013-05-25 04:40:37.000 145 12451.40 35.35 54718.93 88888.00 2013-05-25 04:40:37.125 145 12451.12 35.42 54718.70 88888.00 2013-05-25 04:40:37.250 145 12450.77 35.48 54718.47 88888.00 2013-05-25 04:40:37.375 145 12450.42 35.52 54718.32 88888.00 2013-05-25 04:40:37.500 145 12450.05 35.58 54718.10 88888.00 2013-05-25 04:40:37.625 145 12449.73 35.58 54717.88 88888.00 2013-05-25 04:40:37.750 145 12449.48 35.60 54717.62 88888.00 2013-05-25 04:40:37.875 145 12449.12 35.60 54717.43 88888.00 2013-05-25 04:40:38.000 145 12448.77 35.62 54717.20 88888.00 2013-05-25 04:40:38.125 145 12448.45 35.62 54717.00 88888.00 2013-05-25 04:40:38.250 145 12448.10 35.62 54716.80 88888.00 2013-05-25 04:40:38.375 145 12447.85 35.62 54716.62 88888.00 2013-05-25 04:40:38.500 145 12447.55 35.62 54716.38 88888.00 2013-05-25 04:40:38.625 145 12447.25 35.60 54716.15 88888.00 2013-05-25 04:40:38.750 145 12446.95 35.58 54715.95 88888.00 2013-05-25 04:40:38.875 145 12446.65 35.55 54715.72 88888.00 2013-05-25 04:40:39.000 145 12446.42 35.50 54715.50 88888.00 2013-05-25 04:40:39.125 145 12446.17 35.50 54715.32 88888.00 2013-05-25 04:40:39.250 145 12445.85 35.48 54715.07 88888.00 2013-05-25 04:40:39.375 145 12445.55 35.50 54714.88 88888.00 2013-05-25 04:40:39.500 145 12445.25 35.42 54714.65 88888.00 2013-05-25 04:40:39.625 145 12444.95 35.42 54714.45 88888.00 2013-05-25 04:40:39.750 145 12444.73 35.42 54714.22 88888.00 2013-05-25 04:40:39.875 145 12444.42 35.48 54714.00 88888.00 2013-05-25 04:40:40.000 145 12444.15 35.48 54713.78 88888.00 2013-05-25 04:40:40.125 145 12443.90 35.50 54713.55 88888.00 2013-05-25 04:40:40.250 145 12443.55 35.48 54713.28 88888.00 2013-05-25 04:40:40.375 145 12443.25 35.45 54713.07 88888.00 2013-05-25 04:40:40.500 145 12442.92 35.45 54712.88 88888.00 2013-05-25 04:40:40.625 145 12442.67 35.50 54712.72 88888.00 2013-05-25 04:40:40.750 145 12442.42 35.48 54712.50 88888.00 2013-05-25 04:40:40.875 145 12442.12 35.45 54712.25 88888.00 2013-05-25 04:40:41.000 145 12441.80 35.45 54712.03 88888.00 2013-05-25 04:40:41.125 145 12441.55 35.45 54711.82 88888.00 2013-05-25 04:40:41.250 145 12441.27 35.42 54711.55 88888.00 2013-05-25 04:40:41.375 145 12440.98 35.40 54711.35 88888.00 2013-05-25 04:40:41.500 145 12440.75 35.45 54711.18 88888.00 2013-05-25 04:40:41.625 145 12440.52 35.48 54710.95 88888.00 2013-05-25 04:40:41.750 145 12440.25 35.55 54710.72 88888.00 2013-05-25 04:40:41.875 145 12439.95 35.58 54710.47 88888.00 2013-05-25 04:40:42.000 145 12439.73 35.65 54710.25 88888.00 2013-05-25 04:40:42.125 145 12439.58 35.73 54710.00 88888.00 2013-05-25 04:40:42.250 145 12439.35 35.83 54709.72 88888.00 2013-05-25 04:40:42.375 145 12439.23 35.92 54709.55 88888.00 2013-05-25 04:40:42.500 145 12439.00 35.98 54709.30 88888.00 2013-05-25 04:40:42.625 145 12438.80 36.10 54709.05 88888.00 2013-05-25 04:40:42.750 145 12438.62 36.20 54708.80 88888.00 2013-05-25 04:40:42.875 145 12438.48 36.33 54708.55 88888.00 2013-05-25 04:40:43.000 145 12438.27 36.42 54708.30 88888.00 2013-05-25 04:40:43.125 145 12438.00 36.58 54708.07 88888.00 2013-05-25 04:40:43.250 145 12437.75 36.73 54707.85 88888.00 2013-05-25 04:40:43.375 145 12437.52 36.80 54707.60 88888.00 2013-05-25 04:40:43.500 145 12437.20 36.98 54707.38 88888.00 2013-05-25 04:40:43.625 145 12436.92 37.12 54707.15 88888.00 2013-05-25 04:40:43.750 145 12436.73 37.23 54706.90 88888.00 2013-05-25 04:40:43.875 145 12436.50 37.38 54706.68 88888.00 2013-05-25 04:40:44.000 145 12436.23 37.50 54706.43 88888.00 2013-05-25 04:40:44.125 145 12435.98 37.60 54706.18 88888.00 2013-05-25 04:40:44.250 145 12435.73 37.73 54705.90 88888.00 2013-05-25 04:40:44.375 145 12435.50 37.80 54705.70 88888.00 2013-05-25 04:40:44.500 145 12435.20 37.85 54705.45 88888.00 2013-05-25 04:40:44.625 145 12434.90 37.95 54705.20 88888.00 2013-05-25 04:40:44.750 145 12434.67 38.10 54704.95 88888.00 2013-05-25 04:40:44.875 145 12434.45 38.25 54704.75 88888.00 2013-05-25 04:40:45.000 145 12434.20 38.30 54704.47 88888.00 2013-05-25 04:40:45.125 145 12433.90 38.35 54704.25 88888.00 2013-05-25 04:40:45.250 145 12433.62 38.42 54704.00 88888.00 2013-05-25 04:40:45.375 145 12433.38 38.48 54703.75 88888.00 2013-05-25 04:40:45.500 145 12433.02 38.55 54703.50 88888.00 2013-05-25 04:40:45.625 145 12432.73 38.65 54703.28 88888.00 2013-05-25 04:40:45.750 145 12432.50 38.73 54703.07 88888.00 2013-05-25 04:40:45.875 145 12432.20 38.80 54702.80 88888.00 2013-05-25 04:40:46.000 145 12431.98 38.85 54702.55 88888.00 2013-05-25 04:40:46.125 145 12431.75 38.90 54702.32 88888.00 2013-05-25 04:40:46.250 145 12431.45 38.98 54702.03 88888.00 2013-05-25 04:40:46.375 145 12431.23 39.02 54701.80 88888.00 2013-05-25 04:40:46.500 145 12431.08 39.08 54701.57 88888.00 2013-05-25 04:40:46.625 145 12430.88 39.10 54701.35 88888.00 2013-05-25 04:40:46.750 145 12430.65 39.15 54701.10 88888.00 2013-05-25 04:40:46.875 145 12430.42 39.15 54700.82 88888.00 2013-05-25 04:40:47.000 145 12430.25 39.20 54700.55 88888.00 2013-05-25 04:40:47.125 145 12430.12 39.25 54700.32 88888.00 2013-05-25 04:40:47.250 145 12429.88 39.25 54700.03 88888.00 2013-05-25 04:40:47.375 145 12429.75 39.23 54699.82 88888.00 2013-05-25 04:40:47.500 145 12429.58 39.23 54699.53 88888.00 2013-05-25 04:40:47.625 145 12429.45 39.23 54699.30 88888.00 2013-05-25 04:40:47.750 145 12429.30 39.20 54699.03 88888.00 2013-05-25 04:40:47.875 145 12429.15 39.15 54698.75 88888.00 2013-05-25 04:40:48.000 145 12428.98 39.08 54698.45 88888.00 2013-05-25 04:40:48.125 145 12428.85 39.05 54698.20 88888.00 2013-05-25 04:40:48.250 145 12428.73 38.95 54697.97 88888.00 2013-05-25 04:40:48.375 145 12428.60 38.92 54697.72 88888.00 2013-05-25 04:40:48.500 145 12428.35 38.80 54697.50 88888.00 2013-05-25 04:40:48.625 145 12428.17 38.70 54697.22 88888.00 2013-05-25 04:40:48.750 145 12428.02 38.62 54696.95 88888.00 2013-05-25 04:40:48.875 145 12427.83 38.52 54696.72 88888.00 2013-05-25 04:40:49.000 145 12427.70 38.40 54696.47 88888.00 2013-05-25 04:40:49.125 145 12427.52 38.27 54696.25 88888.00 2013-05-25 04:40:49.250 145 12427.38 38.12 54695.95 88888.00 2013-05-25 04:40:49.375 145 12427.23 38.02 54695.72 88888.00 2013-05-25 04:40:49.500 145 12427.05 37.88 54695.43 88888.00 2013-05-25 04:40:49.625 145 12426.90 37.75 54695.15 88888.00 2013-05-25 04:40:49.750 145 12426.80 37.58 54694.90 88888.00 2013-05-25 04:40:49.875 145 12426.58 37.42 54694.65 88888.00 2013-05-25 04:40:50.000 145 12426.40 37.27 54694.43 88888.00 2013-05-25 04:40:50.125 145 12426.15 37.10 54694.15 88888.00 2013-05-25 04:40:50.250 145 12425.95 36.90 54693.85 88888.00 2013-05-25 04:40:50.375 145 12425.83 36.75 54693.65 88888.00 2013-05-25 04:40:50.500 145 12425.73 36.60 54693.40 88888.00 2013-05-25 04:40:50.625 145 12425.58 36.42 54693.10 88888.00 2013-05-25 04:40:50.750 145 12425.42 36.27 54692.85 88888.00 2013-05-25 04:40:50.875 145 12425.40 36.10 54692.55 88888.00 2013-05-25 04:40:51.000 145 12425.42 35.92 54692.25 88888.00 2013-05-25 04:40:51.125 145 12425.40 35.73 54692.00 88888.00 2013-05-25 04:40:51.250 145 12425.25 35.52 54691.72 88888.00 2013-05-25 04:40:51.375 145 12425.25 35.40 54691.47 88888.00 2013-05-25 04:40:51.500 145 12425.30 35.23 54691.22 88888.00 2013-05-25 04:40:51.625 145 12425.33 34.98 54690.93 88888.00 2013-05-25 04:40:51.750 145 12425.27 34.75 54690.65 88888.00 2013-05-25 04:40:51.875 145 12425.23 34.50 54690.40 88888.00 2013-05-25 04:40:52.000 145 12425.20 34.30 54690.12 88888.00 2013-05-25 04:40:52.125 145 12425.15 34.00 54689.82 88888.00 2013-05-25 04:40:52.250 145 12425.10 33.65 54689.53 88888.00 2013-05-25 04:40:52.375 145 12425.12 33.40 54689.30 88888.00 2013-05-25 04:40:52.500 145 12425.10 33.12 54689.03 88888.00 2013-05-25 04:40:52.625 145 12425.08 32.88 54688.78 88888.00 2013-05-25 04:40:52.750 145 12425.08 32.65 54688.50 88888.00 2013-05-25 04:40:52.875 145 12425.00 32.33 54688.25 88888.00 2013-05-25 04:40:53.000 145 12425.02 32.02 54687.97 88888.00 2013-05-25 04:40:53.125 145 12425.00 31.75 54687.68 88888.00 2013-05-25 04:40:53.250 145 12424.90 31.38 54687.40 88888.00 2013-05-25 04:40:53.375 145 12424.90 31.18 54687.20 88888.00 2013-05-25 04:40:53.500 145 12424.88 30.90 54686.93 88888.00 2013-05-25 04:40:53.625 145 12424.92 30.60 54686.65 88888.00 2013-05-25 04:40:53.750 145 12424.95 30.30 54686.40 88888.00 2013-05-25 04:40:53.875 145 12424.92 30.00 54686.12 88888.00 2013-05-25 04:40:54.000 145 12424.90 29.70 54685.80 88888.00 2013-05-25 04:40:54.125 145 12424.95 29.38 54685.55 88888.00 2013-05-25 04:40:54.250 145 12424.95 29.00 54685.25 88888.00 2013-05-25 04:40:54.375 145 12424.92 28.75 54685.03 88888.00 2013-05-25 04:40:54.500 145 12424.88 28.45 54684.75 88888.00 2013-05-25 04:40:54.625 145 12424.92 28.07 54684.45 88888.00 2013-05-25 04:40:54.750 145 12425.00 27.73 54684.15 88888.00 2013-05-25 04:40:54.875 145 12425.08 27.32 54683.93 88888.00 2013-05-25 04:40:55.000 145 12425.10 26.95 54683.62 88888.00 2013-05-25 04:40:55.125 145 12425.08 26.57 54683.38 88888.00 2013-05-25 04:40:55.250 145 12425.05 26.12 54683.10 88888.00 2013-05-25 04:40:55.375 145 12425.10 25.80 54682.82 88888.00 2013-05-25 04:40:55.500 145 12425.23 25.40 54682.55 88888.00 2013-05-25 04:40:55.625 145 12425.33 24.98 54682.30 88888.00 2013-05-25 04:40:55.750 145 12425.33 24.60 54682.03 88888.00 2013-05-25 04:40:55.875 145 12425.40 24.20 54681.72 88888.00 2013-05-25 04:40:56.000 145 12425.55 23.80 54681.47 88888.00 2013-05-25 04:40:56.125 145 12425.70 23.32 54681.20 88888.00 2013-05-25 04:40:56.250 145 12425.75 22.85 54680.90 88888.00 2013-05-25 04:40:56.375 145 12425.85 22.50 54680.70 88888.00 2013-05-25 04:40:56.500 145 12425.92 22.05 54680.40 88888.00 2013-05-25 04:40:56.625 145 12426.00 21.62 54680.12 88888.00 2013-05-25 04:40:56.750 145 12426.12 21.23 54679.88 88888.00 2013-05-25 04:40:56.875 145 12426.30 20.75 54679.62 88888.00 2013-05-25 04:40:57.000 145 12426.45 20.32 54679.30 88888.00 2013-05-25 04:40:57.125 145 12426.55 19.88 54679.05 88888.00 2013-05-25 04:40:57.250 145 12426.58 19.40 54678.75 88888.00 2013-05-25 04:40:57.375 145 12426.65 19.00 54678.50 88888.00 2013-05-25 04:40:57.500 145 12426.90 18.60 54678.25 88888.00 2013-05-25 04:40:57.625 145 12427.10 18.18 54677.97 88888.00 2013-05-25 04:40:57.750 145 12427.20 17.75 54677.68 88888.00 2013-05-25 04:40:57.875 145 12427.35 17.32 54677.45 88888.00 2013-05-25 04:40:58.000 145 12427.48 16.95 54677.20 88888.00 2013-05-25 04:40:58.125 145 12427.67 16.55 54676.95 88888.00 2013-05-25 04:40:58.250 145 12427.92 16.07 54676.62 88888.00 2013-05-25 04:40:58.375 145 12428.10 15.82 54676.35 88888.00 2013-05-25 04:40:58.500 145 12428.23 15.40 54676.03 88888.00 2013-05-25 04:40:58.625 145 12428.40 15.05 54675.80 88888.00 2013-05-25 04:40:58.750 145 12428.70 14.68 54675.53 88888.00 2013-05-25 04:40:58.875 145 12428.92 14.38 54675.25 88888.00 2013-05-25 04:40:59.000 145 12429.15 14.00 54674.97 88888.00 2013-05-25 04:40:59.125 145 12429.35 13.70 54674.72 88888.00 2013-05-25 04:40:59.250 145 12429.58 13.38 54674.38 88888.00 2013-05-25 04:40:59.375 145 12429.77 13.12 54674.12 88888.00 2013-05-25 04:40:59.500 145 12429.98 12.82 54673.82 88888.00 2013-05-25 04:40:59.625 145 12430.15 12.50 54673.55 88888.00 2013-05-25 04:40:59.750 145 12430.40 12.20 54673.28 88888.00 2013-05-25 04:40:59.875 145 12430.67 11.95 54673.00 88888.00 2013-05-25 04:41:00.000 145 12430.92 11.65 54672.72 88888.00 2013-05-25 04:41:00.125 145 12431.17 11.35 54672.43 88888.00 2013-05-25 04:41:00.250 145 12431.38 11.03 54672.15 88888.00 2013-05-25 04:41:00.375 145 12431.60 10.82 54671.93 88888.00 2013-05-25 04:41:00.500 145 12431.83 10.50 54671.62 88888.00 2013-05-25 04:41:00.625 145 12432.02 10.22 54671.32 88888.00 2013-05-25 04:41:00.750 145 12432.17 9.97 54671.12 88888.00 2013-05-25 04:41:00.875 145 12432.48 9.75 54670.82 88888.00 2013-05-25 04:41:01.000 145 12432.70 9.55 54670.57 88888.00 2013-05-25 04:41:01.125 145 12432.83 9.35 54670.35 88888.00 2013-05-25 04:41:01.250 145 12433.02 9.07 54669.97 88888.00 2013-05-25 04:41:01.375 145 12433.30 8.88 54669.72 88888.00 2013-05-25 04:41:01.500 145 12433.58 8.68 54669.47 88888.00 2013-05-25 04:41:01.625 145 12433.88 8.47 54669.20 88888.00 2013-05-25 04:41:01.750 145 12434.23 8.32 54668.90 88888.00 2013-05-25 04:41:01.875 145 12434.50 8.18 54668.65 88888.00 2013-05-25 04:41:02.000 145 12434.80 8.00 54668.35 88888.00 2013-05-25 04:41:02.125 145 12435.12 7.80 54668.05 88888.00 2013-05-25 04:41:02.250 145 12435.40 7.58 54667.80 88888.00 2013-05-25 04:41:02.375 145 12435.65 7.42 54667.57 88888.00 2013-05-25 04:41:02.500 145 12435.83 7.22 54667.32 88888.00 2013-05-25 04:41:02.625 145 12435.95 7.08 54667.05 88888.00 2013-05-25 04:41:02.750 145 12436.20 6.92 54666.78 88888.00 2013-05-25 04:41:02.875 145 12436.52 6.78 54666.53 88888.00 2013-05-25 04:41:03.000 145 12436.80 6.62 54666.28 88888.00 2013-05-25 04:41:03.125 145 12437.05 6.45 54666.03 88888.00 2013-05-25 04:41:03.250 145 12437.27 6.33 54665.72 88888.00 2013-05-25 04:41:03.375 145 12437.52 6.28 54665.50 88888.00 2013-05-25 04:41:03.500 145 12437.77 6.10 54665.22 88888.00 2013-05-25 04:41:03.625 145 12437.92 5.95 54664.97 88888.00 2013-05-25 04:41:03.750 145 12438.12 5.85 54664.75 88888.00 2013-05-25 04:41:03.875 145 12438.35 5.80 54664.50 88888.00 2013-05-25 04:41:04.000 145 12438.52 5.75 54664.20 88888.00 2013-05-25 04:41:04.125 145 12438.67 5.70 54663.93 88888.00 2013-05-25 04:41:04.250 145 12438.83 5.65 54663.62 88888.00 2013-05-25 04:41:04.375 145 12439.10 5.62 54663.38 88888.00 2013-05-25 04:41:04.500 145 12439.40 5.60 54663.15 88888.00 2013-05-25 04:41:04.625 145 12439.65 5.62 54662.88 88888.00 2013-05-25 04:41:04.750 145 12439.83 5.58 54662.60 88888.00 2013-05-25 04:41:04.875 145 12440.00 5.58 54662.38 88888.00 2013-05-25 04:41:05.000 145 12440.25 5.55 54662.07 88888.00 2013-05-25 04:41:05.125 145 12440.48 5.55 54661.82 88888.00 2013-05-25 04:41:05.250 145 12440.67 5.55 54661.55 88888.00 2013-05-25 04:41:05.375 145 12440.90 5.58 54661.35 88888.00 2013-05-25 04:41:05.500 145 12441.20 5.58 54661.10 88888.00 2013-05-25 04:41:05.625 145 12441.40 5.55 54660.80 88888.00 2013-05-25 04:41:05.750 145 12441.55 5.58 54660.57 88888.00 2013-05-25 04:41:05.875 145 12441.67 5.60 54660.30 88888.00 2013-05-25 04:41:06.000 145 12441.85 5.62 54660.00 88888.00 2013-05-25 04:41:06.125 145 12441.95 5.62 54659.78 88888.00 2013-05-25 04:41:06.250 145 12442.05 5.60 54659.45 88888.00 2013-05-25 04:41:06.375 145 12442.20 5.65 54659.22 88888.00 2013-05-25 04:41:06.500 145 12442.38 5.72 54659.03 88888.00 2013-05-25 04:41:06.625 145 12442.58 5.78 54658.75 88888.00 2013-05-25 04:41:06.750 145 12442.70 5.78 54658.47 88888.00 2013-05-25 04:41:06.875 145 12442.83 5.83 54658.20 88888.00 2013-05-25 04:41:07.000 145 12442.98 5.83 54657.93 88888.00 2013-05-25 04:41:07.125 145 12443.12 5.90 54657.68 88888.00 2013-05-25 04:41:07.250 145 12443.25 5.97 54657.40 88888.00 2013-05-25 04:41:07.375 145 12443.35 6.03 54657.18 88888.00 2013-05-25 04:41:07.500 145 12443.45 6.05 54656.90 88888.00 2013-05-25 04:41:07.625 145 12443.52 6.10 54656.62 88888.00 2013-05-25 04:41:07.750 145 12443.65 6.10 54656.35 88888.00 2013-05-25 04:41:07.875 145 12443.83 6.20 54656.10 88888.00 2013-05-25 04:41:08.000 145 12443.95 6.28 54655.88 88888.00 2013-05-25 04:41:08.125 145 12444.02 6.30 54655.57 88888.00 2013-05-25 04:41:08.250 145 12444.10 6.30 54655.25 88888.00 2013-05-25 04:41:08.375 145 12444.20 6.33 54655.05 88888.00 2013-05-25 04:41:08.500 145 12444.33 6.35 54654.80 88888.00 2013-05-25 04:41:08.625 145 12444.40 6.40 54654.50 88888.00 2013-05-25 04:41:08.750 145 12444.48 6.42 54654.28 88888.00 2013-05-25 04:41:08.875 145 12444.55 6.42 54654.00 88888.00 2013-05-25 04:41:09.000 145 12444.67 6.45 54653.72 88888.00 2013-05-25 04:41:09.125 145 12444.77 6.45 54653.47 88888.00 2013-05-25 04:41:09.250 145 12444.77 6.42 54653.15 88888.00 2013-05-25 04:41:09.375 145 12444.85 6.42 54652.95 88888.00 2013-05-25 04:41:09.500 145 12444.90 6.45 54652.72 88888.00 2013-05-25 04:41:09.625 145 12444.98 6.42 54652.43 88888.00 2013-05-25 04:41:09.750 145 12444.98 6.38 54652.18 88888.00 2013-05-25 04:41:09.875 145 12444.98 6.33 54651.95 88888.00 2013-05-25 04:41:10.000 145 12444.95 6.30 54651.68 88888.00 2013-05-25 04:41:10.125 145 12444.95 6.25 54651.40 88888.00 2013-05-25 04:41:10.250 145 12444.95 6.15 54651.10 88888.00 2013-05-25 04:41:10.375 145 12445.02 6.12 54650.85 88888.00 2013-05-25 04:41:10.500 145 12445.08 6.08 54650.60 88888.00 2013-05-25 04:41:10.625 145 12445.10 6.05 54650.38 88888.00 2013-05-25 04:41:10.750 145 12445.12 5.95 54650.10 88888.00 2013-05-25 04:41:10.875 145 12445.20 5.83 54649.82 88888.00 2013-05-25 04:41:11.000 145 12445.27 5.72 54649.57 88888.00 2013-05-25 04:41:11.125 145 12445.33 5.65 54649.30 88888.00 2013-05-25 04:41:11.250 145 12445.38 5.58 54649.00 88888.00 2013-05-25 04:41:11.375 145 12445.40 5.45 54648.78 88888.00 2013-05-25 04:41:11.500 145 12445.45 5.38 54648.53 88888.00 2013-05-25 04:41:11.625 145 12445.50 5.33 54648.25 88888.00 2013-05-25 04:41:11.750 145 12445.58 5.25 54648.00 88888.00 2013-05-25 04:41:11.875 145 12445.62 5.15 54647.72 88888.00 2013-05-25 04:41:12.000 145 12445.67 5.03 54647.47 88888.00 2013-05-25 04:41:12.125 145 12445.73 4.90 54647.22 88888.00 2013-05-25 04:41:12.250 145 12445.70 4.75 54646.95 88888.00 2013-05-25 04:41:12.375 145 12445.75 4.62 54646.72 88888.00 2013-05-25 04:41:12.500 145 12445.75 4.45 54646.45 88888.00 2013-05-25 04:41:12.625 145 12445.65 4.33 54646.22 88888.00 2013-05-25 04:41:12.750 145 12445.58 4.15 54645.97 88888.00 2013-05-25 04:41:12.875 145 12445.55 3.98 54645.75 88888.00 2013-05-25 04:41:13.000 145 12445.55 3.80 54645.53 88888.00 2013-05-25 04:41:13.125 145 12445.50 3.60 54645.30 88888.00 2013-05-25 04:41:13.250 145 12445.42 3.40 54645.00 88888.00 2013-05-25 04:41:13.375 145 12445.38 3.20 54644.78 88888.00 2013-05-25 04:41:13.500 145 12445.30 2.98 54644.53 88888.00 2013-05-25 04:41:13.625 145 12445.25 2.77 54644.28 88888.00 2013-05-25 04:41:13.750 145 12445.23 2.60 54644.07 88888.00 2013-05-25 04:41:13.875 145 12445.15 2.38 54643.85 88888.00 2013-05-25 04:41:14.000 145 12445.00 2.12 54643.57 88888.00 2013-05-25 04:41:14.125 145 12444.92 1.90 54643.30 88888.00 2013-05-25 04:41:14.250 145 12444.90 1.62 54643.05 88888.00 2013-05-25 04:41:14.375 145 12444.90 1.40 54642.80 88888.00 2013-05-25 04:41:14.500 145 12444.85 1.15 54642.53 88888.00 2013-05-25 04:41:14.625 145 12444.85 0.93 54642.32 88888.00 2013-05-25 04:41:14.750 145 12444.80 0.70 54642.10 88888.00 2013-05-25 04:41:14.875 145 12444.73 0.45 54641.85 88888.00 2013-05-25 04:41:15.000 145 12444.70 0.17 54641.55 88888.00 2013-05-25 04:41:15.125 145 12444.70 0.00 54641.28 88888.00 2013-05-25 04:41:15.250 145 12444.65 -0.25 54640.97 88888.00 2013-05-25 04:41:15.375 145 12444.70 -0.42 54640.78 88888.00 2013-05-25 04:41:15.500 145 12444.70 -0.65 54640.53 88888.00 2013-05-25 04:41:15.625 145 12444.67 -0.85 54640.28 88888.00 2013-05-25 04:41:15.750 145 12444.70 -1.07 54640.00 88888.00 2013-05-25 04:41:15.875 145 12444.75 -1.32 54639.75 88888.00 2013-05-25 04:41:16.000 145 12444.77 -1.55 54639.43 88888.00 2013-05-25 04:41:16.125 145 12444.77 -1.77 54639.18 88888.00 2013-05-25 04:41:16.250 145 12444.70 -2.08 54638.88 88888.00 2013-05-25 04:41:16.375 145 12444.70 -2.25 54638.62 88888.00 2013-05-25 04:41:16.500 145 12444.62 -2.48 54638.35 88888.00 2013-05-25 04:41:16.625 145 12444.60 -2.70 54638.07 88888.00 2013-05-25 04:41:16.750 145 12444.55 -2.95 54637.80 88888.00 2013-05-25 04:41:16.875 145 12444.52 -3.15 54637.55 88888.00 2013-05-25 04:41:17.000 145 12444.48 -3.40 54637.28 88888.00 2013-05-25 04:41:17.125 145 12444.45 -3.62 54637.00 88888.00 2013-05-25 04:41:17.250 145 12444.27 -3.95 54636.68 88888.00 2013-05-25 04:41:17.375 145 12444.25 -4.10 54636.43 88888.00 2013-05-25 04:41:17.500 145 12444.17 -4.33 54636.15 88888.00 2013-05-25 04:41:17.625 145 12444.08 -4.55 54635.90 88888.00 2013-05-25 04:41:17.750 145 12444.00 -4.75 54635.65 88888.00 2013-05-25 04:41:17.875 145 12443.90 -4.95 54635.38 88888.00 2013-05-25 04:41:18.000 145 12443.75 -5.15 54635.10 88888.00 2013-05-25 04:41:18.125 145 12443.58 -5.38 54634.85 88888.00 2013-05-25 04:41:18.250 145 12443.42 -5.60 54634.50 88888.00 2013-05-25 04:41:18.375 145 12443.33 -5.80 54634.28 88888.00 2013-05-25 04:41:18.500 145 12443.17 -6.00 54634.00 88888.00 2013-05-25 04:41:18.625 145 12442.95 -6.22 54633.75 88888.00 2013-05-25 04:41:18.750 145 12442.85 -6.38 54633.53 88888.00 2013-05-25 04:41:18.875 145 12442.75 -6.58 54633.25 88888.00 2013-05-25 04:41:19.000 145 12442.62 -6.80 54632.95 88888.00 2013-05-25 04:41:19.125 145 12442.48 -7.03 54632.72 88888.00 2013-05-25 04:41:19.250 145 12442.33 -7.30 54632.43 88888.00 2013-05-25 04:41:19.375 145 12442.20 -7.55 54632.18 88888.00 2013-05-25 04:41:19.500 145 12442.10 -7.75 54631.93 88888.00 2013-05-25 04:41:19.625 145 12441.98 -7.97 54631.62 88888.00 2013-05-25 04:41:19.750 145 12441.92 -8.22 54631.35 88888.00 2013-05-25 04:41:19.875 145 12441.83 -8.50 54631.12 88888.00 2013-05-25 04:41:20.000 145 12441.67 -8.78 54630.82 88888.00 2013-05-25 04:41:20.125 145 12441.58 -9.03 54630.55 88888.00 2013-05-25 04:41:20.250 145 12441.48 -9.32 54630.25 88888.00 2013-05-25 04:41:20.375 145 12441.42 -9.45 54630.00 88888.00 2013-05-25 04:41:20.500 145 12441.25 -9.68 54629.72 88888.00 2013-05-25 04:41:20.625 145 12441.08 -9.97 54629.47 88888.00 2013-05-25 04:41:20.750 145 12440.88 -10.22 54629.20 88888.00 2013-05-25 04:41:20.875 145 12440.70 -10.45 54628.93 88888.00 2013-05-25 04:41:21.000 145 12440.55 -10.70 54628.68 88888.00 2013-05-25 04:41:21.125 145 12440.40 -10.95 54628.40 88888.00 2013-05-25 04:41:21.250 145 12440.20 -11.28 54628.07 88888.00 2013-05-25 04:41:21.375 145 12440.02 -11.47 54627.88 88888.00 2013-05-25 04:41:21.500 145 12439.83 -11.78 54627.62 88888.00 2013-05-25 04:41:21.625 145 12439.60 -12.00 54627.35 88888.00 2013-05-25 04:41:21.750 145 12439.48 -12.25 54627.10 88888.00 2013-05-25 04:41:21.875 145 12439.25 -12.53 54626.82 88888.00 2013-05-25 04:41:22.000 145 12439.02 -12.75 54626.55 88888.00 2013-05-25 04:41:22.125 145 12438.83 -12.95 54626.32 88888.00 2013-05-25 04:41:22.250 145 12438.62 -13.25 54626.07 88888.00 2013-05-25 04:41:22.375 145 12438.42 -13.45 54625.85 88888.00 2013-05-25 04:41:22.500 145 12438.20 -13.65 54625.57 88888.00 2013-05-25 04:41:22.625 145 12438.00 -13.88 54625.32 88888.00 2013-05-25 04:41:22.750 145 12437.83 -14.12 54625.07 88888.00 2013-05-25 04:41:22.875 145 12437.65 -14.38 54624.82 88888.00 2013-05-25 04:41:23.000 145 12437.50 -14.57 54624.60 88888.00 2013-05-25 04:41:23.125 145 12437.25 -14.80 54624.35 88888.00 2013-05-25 04:41:23.250 145 12437.02 -15.03 54624.10 88888.00 2013-05-25 04:41:23.375 145 12436.83 -15.18 54623.90 88888.00 2013-05-25 04:41:23.500 145 12436.62 -15.43 54623.60 88888.00 2013-05-25 04:41:23.625 145 12436.45 -15.62 54623.38 88888.00 2013-05-25 04:41:23.750 145 12436.25 -15.82 54623.18 88888.00 2013-05-25 04:41:23.875 145 12436.08 -16.00 54622.95 88888.00 2013-05-25 04:41:24.000 145 12435.80 -16.18 54622.68 88888.00 2013-05-25 04:41:24.125 145 12435.50 -16.38 54622.45 88888.00 2013-05-25 04:41:24.250 145 12435.30 -16.60 54622.15 88888.00 2013-05-25 04:41:24.375 145 12435.12 -16.77 54621.93 88888.00 2013-05-25 04:41:24.500 145 12434.88 -16.95 54621.70 88888.00 2013-05-25 04:41:24.625 145 12434.65 -17.15 54621.50 88888.00 2013-05-25 04:41:24.750 145 12434.52 -17.35 54621.25 88888.00 2013-05-25 04:41:24.875 145 12434.35 -17.57 54621.03 88888.00 2013-05-25 04:41:25.000 145 12434.15 -17.77 54620.80 88888.00 2013-05-25 04:41:25.125 145 12433.95 -18.00 54620.57 88888.00 2013-05-25 04:41:25.250 145 12433.65 -18.27 54620.32 88888.00 2013-05-25 04:41:25.375 145 12433.48 -18.43 54620.12 88888.00 2013-05-25 04:41:25.500 145 12433.33 -18.62 54619.93 88888.00 2013-05-25 04:41:25.625 145 12433.08 -18.82 54619.68 88888.00 2013-05-25 04:41:25.750 145 12432.85 -19.05 54619.45 88888.00 2013-05-25 04:41:25.875 145 12432.60 -19.20 54619.20 88888.00 2013-05-25 04:41:26.000 145 12432.35 -19.38 54618.95 88888.00 2013-05-25 04:41:26.125 145 12432.12 -19.57 54618.75 88888.00 2013-05-25 04:41:26.250 145 12431.88 -19.80 54618.50 88888.00 2013-05-25 04:41:26.375 145 12431.60 -19.95 54618.30 88888.00 2013-05-25 04:41:26.500 145 12431.38 -20.10 54618.10 88888.00 2013-05-25 04:41:26.625 145 12431.17 -20.27 54617.90 88888.00 2013-05-25 04:41:26.750 145 12430.95 -20.45 54617.68 88888.00 2013-05-25 04:41:26.875 145 12430.65 -20.62 54617.47 88888.00 2013-05-25 04:41:27.000 145 12430.40 -20.82 54617.20 88888.00 2013-05-25 04:41:27.125 145 12430.12 -21.02 54616.95 88888.00 2013-05-25 04:41:27.250 145 12429.88 -21.27 54616.72 88888.00 2013-05-25 04:41:27.375 145 12429.60 -21.40 54616.55 88888.00 2013-05-25 04:41:27.500 145 12429.35 -21.60 54616.32 88888.00 2013-05-25 04:41:27.625 145 12429.10 -21.85 54616.10 88888.00 2013-05-25 04:41:27.750 145 12428.88 -22.07 54615.90 88888.00 2013-05-25 04:41:27.875 145 12428.73 -22.32 54615.68 88888.00 2013-05-25 04:41:28.000 145 12428.40 -22.50 54615.47 88888.00 2013-05-25 04:41:28.125 145 12428.12 -22.75 54615.25 88888.00 2013-05-25 04:41:28.250 145 12427.88 -23.12 54615.03 88888.00 2013-05-25 04:41:28.375 145 12427.67 -23.35 54614.85 88888.00 2013-05-25 04:41:28.500 145 12427.42 -23.68 54614.62 88888.00 2013-05-25 04:41:28.625 145 12427.08 -24.00 54614.43 88888.00 2013-05-25 04:41:28.750 145 12426.77 -24.35 54614.22 88888.00 2013-05-25 04:41:28.875 145 12426.52 -24.73 54614.00 88888.00 2013-05-25 04:41:29.000 145 12426.30 -25.05 54613.75 88888.00 2013-05-25 04:41:29.125 145 12426.05 -25.40 54613.57 88888.00 2013-05-25 04:41:29.250 145 12425.77 -25.80 54613.40 88888.00 2013-05-25 04:41:29.375 145 12425.52 -26.12 54613.20 88888.00 2013-05-25 04:41:29.500 145 12425.20 -26.50 54612.97 88888.00 2013-05-25 04:41:29.625 145 12424.90 -26.88 54612.75 88888.00 2013-05-25 04:41:29.750 145 12424.70 -27.25 54612.55 88888.00 2013-05-25 04:41:29.875 145 12424.45 -27.62 54612.38 88888.00 2013-05-25 04:41:30.000 145 12424.17 -28.00 54612.15 88888.00 2013-05-25 04:41:30.125 145 12423.95 -28.35 54611.95 88888.00 2013-05-25 04:41:30.250 145 12423.67 -28.77 54611.72 88888.00 2013-05-25 04:41:30.375 145 12423.48 -29.07 54611.55 88888.00 2013-05-25 04:41:30.500 145 12423.25 -29.45 54611.32 88888.00 2013-05-25 04:41:30.625 145 12423.05 -29.82 54611.12 88888.00 2013-05-25 04:41:30.750 145 12422.80 -30.18 54610.93 88888.00 2013-05-25 04:41:30.875 145 12422.52 -30.48 54610.70 88888.00 2013-05-25 04:41:31.000 145 12422.33 -30.80 54610.47 88888.00 2013-05-25 04:41:31.125 145 12422.20 -31.12 54610.30 88888.00 2013-05-25 04:41:31.250 145 12422.05 -31.50 54610.05 88888.00 2013-05-25 04:41:31.375 145 12421.88 -31.80 54609.85 88888.00 2013-05-25 04:41:31.500 145 12421.75 -32.10 54609.62 88888.00 2013-05-25 04:41:31.625 145 12421.65 -32.42 54609.45 88888.00 2013-05-25 04:41:31.750 145 12421.52 -32.75 54609.22 88888.00 2013-05-25 04:41:31.875 145 12421.35 -33.05 54609.00 88888.00 2013-05-25 04:41:32.000 145 12421.25 -33.45 54608.78 88888.00 2013-05-25 04:41:32.125 145 12421.08 -33.80 54608.57 88888.00 2013-05-25 04:41:32.250 145 12420.90 -34.27 54608.35 88888.00 2013-05-25 04:41:32.375 145 12420.83 -34.52 54608.15 88888.00 2013-05-25 04:41:32.500 145 12420.73 -34.90 54607.95 88888.00 2013-05-25 04:41:32.625 145 12420.58 -35.27 54607.72 88888.00 2013-05-25 04:41:32.750 145 12420.45 -35.70 54607.50 88888.00 2013-05-25 04:41:32.875 145 12420.33 -36.08 54607.25 88888.00 2013-05-25 04:41:33.000 145 12420.15 -36.48 54607.07 88888.00 2013-05-25 04:41:33.125 145 12420.08 -36.88 54606.85 88888.00 2013-05-25 04:41:33.250 145 12419.92 -37.38 54606.60 88888.00 2013-05-25 04:41:33.375 145 12419.75 -37.67 54606.40 88888.00 2013-05-25 04:41:33.500 145 12419.58 -38.10 54606.15 88888.00 2013-05-25 04:41:33.625 145 12419.38 -38.50 54605.93 88888.00 2013-05-25 04:41:33.750 145 12419.23 -38.95 54605.75 88888.00 2013-05-25 04:41:33.875 145 12419.12 -39.30 54605.53 88888.00 2013-05-25 04:41:34.000 145 12418.98 -39.70 54605.30 88888.00 2013-05-25 04:41:34.125 145 12418.83 -40.10 54605.07 88888.00 2013-05-25 04:41:34.250 145 12418.67 -40.58 54604.82 88888.00 2013-05-25 04:41:34.375 145 12418.52 -40.90 54604.65 88888.00 2013-05-25 04:41:34.500 145 12418.35 -41.30 54604.43 88888.00 2013-05-25 04:41:34.625 145 12418.10 -41.67 54604.18 88888.00 2013-05-25 04:41:34.750 145 12417.85 -42.02 54603.97 88888.00 2013-05-25 04:41:34.875 145 12417.65 -42.40 54603.78 88888.00 2013-05-25 04:41:35.000 145 12417.45 -42.75 54603.55 88888.00 2013-05-25 04:41:35.125 145 12417.25 -43.08 54603.38 88888.00 2013-05-25 04:41:35.250 145 12417.00 -43.45 54603.12 88888.00 2013-05-25 04:41:35.375 145 12416.75 -43.73 54602.93 88888.00 2013-05-25 04:41:35.500 145 12416.48 -44.05 54602.70 88888.00 2013-05-25 04:41:35.625 145 12416.20 -44.35 54602.50 88888.00 2013-05-25 04:41:35.750 145 12415.95 -44.65 54602.30 88888.00 2013-05-25 04:41:35.875 145 12415.67 -44.92 54602.10 88888.00 2013-05-25 04:41:36.000 145 12415.42 -45.25 54601.90 88888.00 2013-05-25 04:41:36.125 145 12415.20 -45.52 54601.70 88888.00 2013-05-25 04:41:36.250 145 12414.90 -45.85 54601.47 88888.00 2013-05-25 04:41:36.375 145 12414.65 -46.05 54601.30 88888.00 2013-05-25 04:41:36.500 145 12414.27 -46.33 54601.07 88888.00 2013-05-25 04:41:36.625 145 12413.95 -46.60 54600.85 88888.00 2013-05-25 04:41:36.750 145 12413.75 -46.85 54600.70 88888.00 2013-05-25 04:41:36.875 145 12413.55 -47.10 54600.50 88888.00 2013-05-25 04:41:37.000 145 12413.30 -47.33 54600.32 88888.00 2013-05-25 04:41:37.125 145 12413.00 -47.58 54600.12 88888.00 2013-05-25 04:41:37.250 145 12412.67 -47.85 54599.88 88888.00 2013-05-25 04:41:37.375 145 12412.45 -48.05 54599.70 88888.00 2013-05-25 04:41:37.500 145 12412.17 -48.30 54599.50 88888.00 2013-05-25 04:41:37.625 145 12411.98 -48.50 54599.32 88888.00 2013-05-25 04:41:37.750 145 12411.65 -48.70 54599.15 88888.00 2013-05-25 04:41:37.875 145 12411.33 -48.92 54598.95 88888.00 2013-05-25 04:41:38.000 145 12411.05 -49.15 54598.72 88888.00 2013-05-25 04:41:38.125 145 12410.77 -49.38 54598.55 88888.00 2013-05-25 04:41:38.250 145 12410.48 -49.65 54598.35 88888.00 2013-05-25 04:41:38.375 145 12410.25 -49.83 54598.18 88888.00 2013-05-25 04:41:38.500 145 12409.90 -50.02 54597.95 88888.00 2013-05-25 04:41:38.625 145 12409.58 -50.23 54597.75 88888.00 2013-05-25 04:41:38.750 145 12409.27 -50.40 54597.57 88888.00 2013-05-25 04:41:38.875 145 12408.92 -50.60 54597.38 88888.00 2013-05-25 04:41:39.000 145 12408.58 -50.77 54597.15 88888.00 2013-05-25 04:41:39.125 145 12408.20 -50.98 54596.95 88888.00 2013-05-25 04:41:39.250 145 12407.73 -51.23 54596.70 88888.00 2013-05-25 04:41:39.375 145 12407.33 -51.38 54596.57 88888.00 2013-05-25 04:41:39.500 145 12406.95 -51.58 54596.40 88888.00 2013-05-25 04:41:39.625 145 12406.52 -51.77 54596.22 88888.00 2013-05-25 04:41:39.750 145 12406.10 -51.98 54596.03 88888.00 2013-05-25 04:41:39.875 145 12405.67 -52.15 54595.82 88888.00 2013-05-25 04:41:40.000 145 12405.27 -52.38 54595.62 88888.00 2013-05-25 04:41:40.125 145 12404.85 -52.50 54595.45 88888.00 2013-05-25 04:41:40.250 145 12404.35 -52.75 54595.22 88888.00 2013-05-25 04:41:40.375 145 12403.92 -52.92 54595.07 88888.00 2013-05-25 04:41:40.500 145 12403.50 -53.15 54594.88 88888.00 2013-05-25 04:41:40.625 145 12403.12 -53.35 54594.70 88888.00 2013-05-25 04:41:40.750 145 12402.65 -53.55 54594.47 88888.00 2013-05-25 04:41:40.875 145 12402.20 -53.75 54594.30 88888.00 2013-05-25 04:41:41.000 145 12401.73 -53.92 54594.07 88888.00 2013-05-25 04:41:41.125 145 12401.33 -54.10 54593.90 88888.00 2013-05-25 04:41:41.250 145 12400.88 -54.27 54593.62 88888.00 2013-05-25 04:41:41.375 145 12400.50 -54.45 54593.45 88888.00 2013-05-25 04:41:41.500 145 12400.05 -54.62 54593.25 88888.00 2013-05-25 04:41:41.625 145 12399.58 -54.75 54593.07 88888.00 2013-05-25 04:41:41.750 145 12399.17 -54.92 54592.88 88888.00 2013-05-25 04:41:41.875 145 12398.80 -55.15 54592.70 88888.00 2013-05-25 04:41:42.000 145 12398.42 -55.27 54592.50 88888.00 2013-05-25 04:41:42.125 145 12398.00 -55.42 54592.30 88888.00 2013-05-25 04:41:42.250 145 12397.67 -55.62 54592.03 88888.00 2013-05-25 04:41:42.375 145 12397.45 -55.77 54591.90 88888.00 2013-05-25 04:41:42.500 145 12397.12 -55.92 54591.68 88888.00 2013-05-25 04:41:42.625 145 12396.80 -56.08 54591.53 88888.00 2013-05-25 04:41:42.750 145 12396.42 -56.25 54591.32 88888.00 2013-05-25 04:41:42.875 145 12396.08 -56.48 54591.12 88888.00 2013-05-25 04:41:43.000 145 12395.77 -56.67 54590.85 88888.00 2013-05-25 04:41:43.125 145 12395.45 -56.85 54590.65 88888.00 2013-05-25 04:41:43.250 145 12395.05 -57.02 54590.43 88888.00 2013-05-25 04:41:43.375 145 12394.70 -57.17 54590.25 88888.00 2013-05-25 04:41:43.500 145 12394.35 -57.35 54590.05 88888.00 2013-05-25 04:41:43.625 145 12394.00 -57.52 54589.88 88888.00 2013-05-25 04:41:43.750 145 12393.65 -57.67 54589.70 88888.00 2013-05-25 04:41:43.875 145 12393.30 -57.92 54589.50 88888.00 2013-05-25 04:41:44.000 145 12392.95 -58.10 54589.30 88888.00 2013-05-25 04:41:44.125 145 12392.58 -58.27 54589.10 88888.00 2013-05-25 04:41:44.250 145 12392.17 -58.48 54588.82 88888.00 2013-05-25 04:41:44.375 145 12391.85 -58.62 54588.68 88888.00 2013-05-25 04:41:44.500 145 12391.48 -58.77 54588.45 88888.00 2013-05-25 04:41:44.625 145 12391.17 -58.92 54588.25 88888.00 2013-05-25 04:41:44.750 145 12390.80 -59.05 54588.05 88888.00 2013-05-25 04:41:44.875 145 12390.40 -59.23 54587.85 88888.00 2013-05-25 04:41:45.000 145 12390.00 -59.38 54587.62 88888.00 2013-05-25 04:41:45.125 145 12389.70 -59.50 54587.43 88888.00 2013-05-25 04:41:45.250 145 12389.35 -59.65 54587.18 88888.00 2013-05-25 04:41:45.375 145 12389.05 -59.75 54586.97 88888.00 2013-05-25 04:41:45.500 145 12388.70 -59.90 54586.78 88888.00 2013-05-25 04:41:45.625 145 12388.35 -60.05 54586.53 88888.00 2013-05-25 04:41:45.750 145 12388.05 -60.23 54586.32 88888.00 2013-05-25 04:41:45.875 145 12387.77 -60.38 54586.10 88888.00 2013-05-25 04:41:46.000 145 12387.48 -60.55 54585.85 88888.00 2013-05-25 04:41:46.125 145 12387.20 -60.73 54585.65 88888.00 2013-05-25 04:41:46.250 145 12386.85 -61.02 54585.40 88888.00 2013-05-25 04:41:46.375 145 12386.65 -61.20 54585.25 88888.00 2013-05-25 04:41:46.500 145 12386.42 -61.42 54585.00 88888.00 2013-05-25 04:41:46.625 145 12386.20 -61.70 54584.78 88888.00 2013-05-25 04:41:46.750 145 12386.02 -61.98 54584.55 88888.00 2013-05-25 04:41:46.875 145 12385.80 -62.27 54584.32 88888.00 2013-05-25 04:41:47.000 145 12385.55 -62.58 54584.07 88888.00 2013-05-25 04:41:47.125 145 12385.27 -62.85 54583.88 88888.00 2013-05-25 04:41:47.250 145 12385.00 -63.17 54583.62 88888.00 2013-05-25 04:41:47.375 145 12384.85 -63.40 54583.45 88888.00 2013-05-25 04:41:47.500 145 12384.73 -63.77 54583.20 88888.00 2013-05-25 04:41:47.625 145 12384.55 -64.05 54582.95 88888.00 2013-05-25 04:41:47.750 145 12384.40 -64.40 54582.72 88888.00 2013-05-25 04:41:47.875 145 12384.15 -64.80 54582.53 88888.00 2013-05-25 04:41:48.000 145 12383.98 -65.17 54582.30 88888.00 2013-05-25 04:41:48.125 145 12383.77 -65.53 54582.10 88888.00 2013-05-25 04:41:48.250 145 12383.48 -66.00 54581.82 88888.00 2013-05-25 04:41:48.375 145 12383.23 -66.35 54581.60 88888.00 2013-05-25 04:41:48.500 145 12383.05 -66.70 54581.43 88888.00 2013-05-25 04:41:48.625 145 12382.83 -67.10 54581.18 88888.00 2013-05-25 04:41:48.750 145 12382.65 -67.47 54580.95 88888.00 2013-05-25 04:41:48.875 145 12382.48 -67.83 54580.75 88888.00 2013-05-25 04:41:49.000 145 12382.30 -68.20 54580.50 88888.00 2013-05-25 04:41:49.125 145 12382.00 -68.62 54580.28 88888.00 2013-05-25 04:41:49.250 145 12381.75 -69.08 54580.05 88888.00 2013-05-25 04:41:49.375 145 12381.55 -69.42 54579.90 88888.00 2013-05-25 04:41:49.500 145 12381.33 -69.83 54579.68 88888.00 2013-05-25 04:41:49.625 145 12381.10 -70.25 54579.43 88888.00 2013-05-25 04:41:49.750 145 12380.85 -70.62 54579.20 88888.00 2013-05-25 04:41:49.875 145 12380.58 -71.08 54578.97 88888.00 2013-05-25 04:41:50.000 145 12380.33 -71.47 54578.72 88888.00 2013-05-25 04:41:50.125 145 12380.02 -71.88 54578.50 88888.00 2013-05-25 04:41:50.250 145 12379.70 -72.40 54578.28 88888.00 2013-05-25 04:41:50.375 145 12379.50 -72.75 54578.12 88888.00 2013-05-25 04:41:50.500 145 12379.17 -73.17 54577.90 88888.00 2013-05-25 04:41:50.625 145 12378.95 -73.58 54577.65 88888.00 2013-05-25 04:41:50.750 145 12378.73 -73.97 54577.43 88888.00 2013-05-25 04:41:50.875 145 12378.45 -74.40 54577.18 88888.00 2013-05-25 04:41:51.000 145 12378.15 -74.78 54576.95 88888.00 2013-05-25 04:41:51.125 145 12377.88 -75.17 54576.78 88888.00 2013-05-25 04:41:51.250 145 12377.58 -75.62 54576.53 88888.00 2013-05-25 04:41:51.375 145 12377.27 -75.92 54576.35 88888.00 2013-05-25 04:41:51.500 145 12376.92 -76.28 54576.12 88888.00 2013-05-25 04:41:51.625 145 12376.60 -76.67 54575.93 88888.00 2013-05-25 04:41:51.750 145 12376.23 -77.08 54575.72 88888.00 2013-05-25 04:41:51.875 145 12375.92 -77.47 54575.53 88888.00 2013-05-25 04:41:52.000 145 12375.58 -77.88 54575.25 88888.00 2013-05-25 04:41:52.125 145 12375.20 -78.25 54575.07 88888.00 2013-05-25 04:41:52.250 145 12374.75 -78.72 54574.82 88888.00 2013-05-25 04:41:52.375 145 12374.42 -79.05 54574.68 88888.00 2013-05-25 04:41:52.500 145 12374.10 -79.42 54574.50 88888.00 2013-05-25 04:41:52.625 145 12373.73 -79.83 54574.30 88888.00 2013-05-25 04:41:52.750 145 12373.33 -80.15 54574.15 88888.00 2013-05-25 04:41:52.875 145 12372.92 -80.53 54573.93 88888.00 2013-05-25 04:41:53.000 145 12372.52 -80.88 54573.68 88888.00 2013-05-25 04:41:53.125 145 12372.05 -81.28 54573.55 88888.00 2013-05-25 04:41:53.250 145 12371.67 -81.72 54573.30 88888.00 2013-05-25 04:41:53.375 145 12371.33 -82.08 54573.12 88888.00 2013-05-25 04:41:53.500 145 12370.85 -82.42 54572.90 88888.00 2013-05-25 04:41:53.625 145 12370.42 -82.85 54572.72 88888.00 2013-05-25 04:41:53.750 145 12370.10 -83.22 54572.55 88888.00 2013-05-25 04:41:53.875 145 12369.73 -83.65 54572.38 88888.00 2013-05-25 04:41:54.000 145 12369.38 -84.08 54572.18 88888.00 2013-05-25 04:41:54.125 145 12368.95 -84.47 54572.00 88888.00 2013-05-25 04:41:54.250 145 12368.55 -84.97 54571.82 88888.00 2013-05-25 04:41:54.375 145 12368.15 -85.35 54571.65 88888.00 2013-05-25 04:41:54.500 145 12367.80 -85.75 54571.45 88888.00 2013-05-25 04:41:54.625 145 12367.42 -86.17 54571.28 88888.00 2013-05-25 04:41:54.750 145 12367.12 -86.58 54571.10 88888.00 2013-05-25 04:41:54.875 145 12366.77 -87.03 54570.93 88888.00 2013-05-25 04:41:55.000 145 12366.42 -87.42 54570.72 88888.00 2013-05-25 04:41:55.125 145 12366.17 -87.85 54570.53 88888.00 2013-05-25 04:41:55.250 145 12365.85 -88.35 54570.38 88888.00 2013-05-25 04:41:55.375 145 12365.58 -88.70 54570.22 88888.00 2013-05-25 04:41:55.500 145 12365.27 -89.10 54570.05 88888.00 2013-05-25 04:41:55.625 145 12364.98 -89.55 54569.85 88888.00 2013-05-25 04:41:55.750 145 12364.67 -89.97 54569.68 88888.00 2013-05-25 04:41:55.875 145 12364.38 -90.42 54569.53 88888.00 2013-05-25 04:41:56.000 145 12364.08 -90.85 54569.35 88888.00 2013-05-25 04:41:56.125 145 12363.83 -91.33 54569.18 88888.00 2013-05-25 04:41:56.250 145 12363.50 -91.90 54568.97 88888.00 2013-05-25 04:41:56.375 145 12363.27 -92.33 54568.82 88888.00 2013-05-25 04:41:56.500 145 12362.95 -92.85 54568.68 88888.00 2013-05-25 04:41:56.625 145 12362.62 -93.35 54568.53 88888.00 2013-05-25 04:41:56.750 145 12362.33 -93.85 54568.35 88888.00 2013-05-25 04:41:56.875 145 12362.05 -94.38 54568.15 88888.00 2013-05-25 04:41:57.000 145 12361.73 -94.88 54568.00 88888.00 2013-05-25 04:41:57.125 145 12361.35 -95.42 54567.85 88888.00 2013-05-25 04:41:57.250 145 12360.92 -96.03 54567.68 88888.00 2013-05-25 04:41:57.375 145 12360.65 -96.38 54567.55 88888.00 2013-05-25 04:41:57.500 145 12360.27 -96.85 54567.38 88888.00 2013-05-25 04:41:57.625 145 12359.88 -97.40 54567.22 88888.00 2013-05-25 04:41:57.750 145 12359.50 -97.92 54567.10 88888.00 2013-05-25 04:41:57.875 145 12359.12 -98.45 54566.93 88888.00 2013-05-25 04:41:58.000 145 12358.80 -98.97 54566.78 88888.00 2013-05-25 04:41:58.125 145 12358.40 -99.42 54566.62 88888.00 2013-05-25 04:41:58.250 145 12357.95 -100.03 54566.43 88888.00 2013-05-25 04:41:58.375 145 12357.60 -100.47 54566.28 88888.00 2013-05-25 04:41:58.500 145 12357.27 -100.95 54566.15 88888.00 2013-05-25 04:41:58.625 145 12356.98 -101.42 54566.03 88888.00 2013-05-25 04:41:58.750 145 12356.65 -101.90 54565.90 88888.00 2013-05-25 04:41:58.875 145 12356.27 -102.38 54565.78 88888.00 2013-05-25 04:41:59.000 145 12355.95 -102.88 54565.65 88888.00 2013-05-25 04:41:59.125 145 12355.58 -103.40 54565.53 88888.00 2013-05-25 04:41:59.250 145 12355.12 -104.00 54565.35 88888.00 2013-05-25 04:41:59.375 145 12354.75 -104.47 54565.22 88888.00 2013-05-25 04:41:59.500 145 12354.42 -104.95 54565.10 88888.00 2013-05-25 04:41:59.625 145 12354.10 -105.42 54565.00 88888.00 2013-05-25 04:41:59.750 145 12353.73 -105.92 54564.88 88888.00 2013-05-25 04:41:59.875 145 12353.27 -106.45 54564.80 88888.00 2013-05-25 04:42:00.000 145 12352.90 -106.95 54564.70 88888.00 2013-05-25 04:42:00.125 145 12352.60 -107.47 54564.57 88888.00 2013-05-25 04:42:00.250 145 12352.20 -108.05 54564.40 88888.00 2013-05-25 04:42:00.375 145 12351.92 -108.45 54564.35 88888.00 2013-05-25 04:42:00.500 145 12351.55 -108.92 54564.20 88888.00 2013-05-25 04:42:00.625 145 12351.25 -109.40 54564.12 88888.00 2013-05-25 04:42:00.750 145 12350.95 -109.88 54564.00 88888.00 2013-05-25 04:42:00.875 145 12350.67 -110.35 54563.90 88888.00 2013-05-25 04:42:01.000 145 12350.38 -110.75 54563.82 88888.00 2013-05-25 04:42:01.125 145 12350.15 -111.15 54563.72 88888.00 2013-05-25 04:42:01.250 145 12349.92 -111.62 54563.57 88888.00 2013-05-25 04:42:01.375 145 12349.73 -112.00 54563.47 88888.00 2013-05-25 04:42:01.500 145 12349.52 -112.42 54563.38 88888.00 2013-05-25 04:42:01.625 145 12349.33 -112.83 54563.28 88888.00 2013-05-25 04:42:01.750 145 12349.20 -113.25 54563.18 88888.00 2013-05-25 04:42:01.875 145 12349.05 -113.65 54563.10 88888.00 2013-05-25 04:42:02.000 145 12348.92 -114.08 54562.97 88888.00 2013-05-25 04:42:02.125 145 12348.80 -114.47 54562.93 88888.00 2013-05-25 04:42:02.250 145 12348.67 -114.97 54562.78 88888.00 2013-05-25 04:42:02.375 145 12348.62 -115.30 54562.62 88888.00 2013-05-25 04:42:02.500 145 12348.50 -115.70 54562.53 88888.00 2013-05-25 04:42:02.625 145 12348.42 -116.05 54562.47 88888.00 2013-05-25 04:42:02.750 145 12348.35 -116.45 54562.40 88888.00 2013-05-25 04:42:02.875 145 12348.27 -116.88 54562.30 88888.00 2013-05-25 04:42:03.000 145 12348.12 -117.33 54562.18 88888.00 2013-05-25 04:42:03.125 145 12348.08 -117.70 54562.10 88888.00 2013-05-25 04:42:03.250 145 12348.08 -118.12 54562.03 88888.00 2013-05-25 04:42:03.375 145 12347.95 -118.45 54562.00 88888.00 2013-05-25 04:42:03.500 145 12347.75 -118.85 54561.93 88888.00 2013-05-25 04:42:03.625 145 12347.62 -119.22 54561.85 88888.00 2013-05-25 04:42:03.750 145 12347.48 -119.62 54561.78 88888.00 2013-05-25 04:42:03.875 145 12347.30 -120.05 54561.68 88888.00 2013-05-25 04:42:04.000 145 12347.10 -120.47 54561.60 88888.00 2013-05-25 04:42:04.125 145 12346.92 -120.88 54561.53 88888.00 2013-05-25 04:42:04.250 145 12346.67 -121.40 54561.43 88888.00 2013-05-25 04:42:04.375 145 12346.52 -121.72 54561.35 88888.00 2013-05-25 04:42:04.500 145 12346.30 -122.15 54561.30 88888.00 2013-05-25 04:42:04.625 145 12346.08 -122.58 54561.22 88888.00 2013-05-25 04:42:04.750 145 12345.88 -123.03 54561.15 88888.00 2013-05-25 04:42:04.875 145 12345.70 -123.45 54561.05 88888.00 2013-05-25 04:42:05.000 145 12345.55 -123.90 54560.97 88888.00 2013-05-25 04:42:05.125 145 12345.33 -124.33 54560.90 88888.00 2013-05-25 04:42:05.250 145 12345.12 -124.85 54560.82 88888.00 2013-05-25 04:42:05.375 145 12344.98 -125.20 54560.78 88888.00 2013-05-25 04:42:05.500 145 12344.77 -125.62 54560.70 88888.00 2013-05-25 04:42:05.625 145 12344.60 -126.10 54560.62 88888.00 2013-05-25 04:42:05.750 145 12344.42 -126.55 54560.55 88888.00 2013-05-25 04:42:05.875 145 12344.27 -127.05 54560.45 88888.00 2013-05-25 04:42:06.000 145 12344.20 -127.47 54560.35 88888.00 2013-05-25 04:42:06.125 145 12344.08 -127.95 54560.28 88888.00 2013-05-25 04:42:06.250 145 12343.92 -128.57 54560.18 88888.00 2013-05-25 04:42:06.375 145 12343.83 -128.95 54560.12 88888.00 2013-05-25 04:42:06.500 145 12343.73 -129.40 54560.07 88888.00 2013-05-25 04:42:06.625 145 12343.65 -129.90 54560.03 88888.00 2013-05-25 04:42:06.750 145 12343.60 -130.43 54559.95 88888.00 2013-05-25 04:42:06.875 145 12343.58 -130.88 54559.88 88888.00 2013-05-25 04:42:07.000 145 12343.52 -131.38 54559.78 88888.00 2013-05-25 04:42:07.125 145 12343.50 -131.90 54559.70 88888.00 2013-05-25 04:42:07.250 145 12343.50 -132.45 54559.65 88888.00 2013-05-25 04:42:07.375 145 12343.48 -132.85 54559.60 88888.00 2013-05-25 04:42:07.500 145 12343.38 -133.35 54559.53 88888.00 2013-05-25 04:42:07.625 145 12343.38 -133.85 54559.45 88888.00 2013-05-25 04:42:07.750 145 12343.40 -134.32 54559.38 88888.00 2013-05-25 04:42:07.875 145 12343.35 -134.82 54559.35 88888.00 2013-05-25 04:42:08.000 145 12343.30 -135.30 54559.28 88888.00 2013-05-25 04:42:08.125 145 12343.27 -135.82 54559.25 88888.00 2013-05-25 04:42:08.250 145 12343.25 -136.47 54559.20 88888.00 2013-05-25 04:42:08.375 145 12343.23 -136.88 54559.18 88888.00 2013-05-25 04:42:08.500 145 12343.25 -137.40 54559.12 88888.00 2013-05-25 04:42:08.625 145 12343.25 -138.00 54559.05 88888.00 2013-05-25 04:42:08.750 145 12343.23 -138.55 54559.03 88888.00 2013-05-25 04:42:08.875 145 12343.17 -139.12 54559.00 88888.00 2013-05-25 04:42:09.000 145 12343.08 -139.65 54558.97 88888.00 2013-05-25 04:42:09.125 145 12342.98 -140.18 54558.95 88888.00 2013-05-25 04:42:09.250 145 12342.88 -140.78 54558.90 88888.00 2013-05-25 04:42:09.375 145 12342.77 -141.25 54558.85 88888.00 2013-05-25 04:42:09.500 145 12342.62 -141.75 54558.82 88888.00 2013-05-25 04:42:09.625 145 12342.52 -142.30 54558.80 88888.00 2013-05-25 04:42:09.750 145 12342.42 -142.80 54558.78 88888.00 2013-05-25 04:42:09.875 145 12342.33 -143.28 54558.72 88888.00 2013-05-25 04:42:10.000 145 12342.30 -143.80 54558.65 88888.00 2013-05-25 04:42:10.125 145 12342.20 -144.28 54558.62 88888.00 2013-05-25 04:42:10.250 145 12342.00 -144.82 54558.65 88888.00 2013-05-25 04:42:10.375 145 12341.95 -145.18 54558.62 88888.00 2013-05-25 04:42:10.500 145 12341.75 -145.68 54558.60 88888.00 2013-05-25 04:42:10.625 145 12341.65 -146.18 54558.53 88888.00 2013-05-25 04:42:10.750 145 12341.62 -146.57 54558.50 88888.00 2013-05-25 04:42:10.875 145 12341.55 -147.00 54558.47 88888.00 2013-05-25 04:42:11.000 145 12341.42 -147.43 54558.43 88888.00 2013-05-25 04:42:11.125 145 12341.33 -147.82 54558.40 88888.00 2013-05-25 04:42:11.250 145 12341.17 -148.30 54558.38 88888.00 2013-05-25 04:42:11.375 145 12341.08 -148.60 54558.38 88888.00 2013-05-25 04:42:11.500 145 12341.02 -148.97 54558.32 88888.00 2013-05-25 04:42:11.625 145 12340.95 -149.38 54558.28 88888.00 2013-05-25 04:42:11.750 145 12340.90 -149.72 54558.22 88888.00 2013-05-25 04:42:11.875 145 12340.90 -150.07 54558.20 88888.00 2013-05-25 04:42:12.000 145 12340.95 -150.43 54558.20 88888.00 2013-05-25 04:42:12.125 145 12340.98 -150.72 54558.18 88888.00 2013-05-25 04:42:12.250 145 12340.95 -151.15 54558.10 88888.00 2013-05-25 04:42:12.375 145 12340.95 -151.40 54558.03 88888.00 2013-05-25 04:42:12.500 145 12341.02 -151.72 54557.97 88888.00 2013-05-25 04:42:12.625 145 12341.20 -152.05 54557.95 88888.00 2013-05-25 04:42:12.750 145 12341.40 -152.40 54557.88 88888.00 2013-05-25 04:42:12.875 145 12341.58 -152.72 54557.82 88888.00 2013-05-25 04:42:13.000 145 12341.73 -153.03 54557.78 88888.00 2013-05-25 04:42:13.125 145 12341.83 -153.35 54557.72 88888.00 2013-05-25 04:42:13.250 145 12342.02 -153.75 54557.65 88888.00 2013-05-25 04:42:13.375 145 12342.25 -154.03 54557.60 88888.00 2013-05-25 04:42:13.500 145 12342.45 -154.32 54557.60 88888.00 2013-05-25 04:42:13.625 145 12342.67 -154.55 54557.57 88888.00 2013-05-25 04:42:13.750 145 12342.90 -154.85 54557.53 88888.00 2013-05-25 04:42:13.875 145 12343.08 -155.12 54557.47 88888.00 2013-05-25 04:42:14.000 145 12343.23 -155.40 54557.43 88888.00 2013-05-25 04:42:14.125 145 12343.45 -155.70 54557.35 88888.00 2013-05-25 04:42:14.250 145 12343.75 -156.05 54557.35 88888.00 2013-05-25 04:42:14.375 145 12344.02 -156.30 54557.28 88888.00 2013-05-25 04:42:14.500 145 12344.20 -156.53 54557.25 88888.00 2013-05-25 04:42:14.625 145 12344.40 -156.78 54557.20 88888.00 2013-05-25 04:42:14.750 145 12344.65 -157.07 54557.15 88888.00 2013-05-25 04:42:14.875 145 12344.90 -157.32 54557.12 88888.00 2013-05-25 04:42:15.000 145 12345.17 -157.55 54557.07 88888.00 2013-05-25 04:42:15.125 145 12345.42 -157.75 54557.07 88888.00 2013-05-25 04:42:15.250 145 12345.67 -158.05 54557.00 88888.00 2013-05-25 04:42:15.375 145 12345.90 -158.22 54556.97 88888.00 2013-05-25 04:42:15.500 145 12346.10 -158.43 54556.97 88888.00 2013-05-25 04:42:15.625 145 12346.38 -158.57 54556.95 88888.00 2013-05-25 04:42:15.750 145 12346.60 -158.72 54556.93 88888.00 2013-05-25 04:42:15.875 145 12346.85 -158.95 54556.90 88888.00 2013-05-25 04:42:16.000 145 12347.10 -159.15 54556.88 88888.00 2013-05-25 04:42:16.125 145 12347.35 -159.32 54556.88 88888.00 2013-05-25 04:42:16.250 145 12347.58 -159.50 54556.85 88888.00 2013-05-25 04:42:16.375 145 12347.75 -159.62 54556.82 88888.00 2013-05-25 04:42:16.500 145 12347.98 -159.82 54556.82 88888.00 2013-05-25 04:42:16.625 145 12348.25 -159.97 54556.80 88888.00 2013-05-25 04:42:16.750 145 12348.58 -160.12 54556.80 88888.00 2013-05-25 04:42:16.875 145 12348.80 -160.28 54556.78 88888.00 2013-05-25 04:42:17.000 145 12349.00 -160.45 54556.75 88888.00 2013-05-25 04:42:17.125 145 12349.25 -160.62 54556.75 88888.00 2013-05-25 04:42:17.250 145 12349.52 -160.80 54556.70 88888.00 2013-05-25 04:42:17.375 145 12349.77 -160.95 54556.65 88888.00 2013-05-25 04:42:17.500 145 12350.08 -161.07 54556.68 88888.00 2013-05-25 04:42:17.625 145 12350.35 -161.18 54556.68 88888.00 2013-05-25 04:42:17.750 145 12350.55 -161.32 54556.68 88888.00 2013-05-25 04:42:17.875 145 12350.83 -161.47 54556.65 88888.00 2013-05-25 04:42:18.000 145 12351.10 -161.62 54556.62 88888.00 2013-05-25 04:42:18.125 145 12351.35 -161.72 54556.65 88888.00 2013-05-25 04:42:18.250 145 12351.60 -161.88 54556.62 88888.00 2013-05-25 04:42:18.375 145 12351.92 -161.95 54556.60 88888.00 2013-05-25 04:42:18.500 145 12352.25 -162.10 54556.62 88888.00 2013-05-25 04:42:18.625 145 12352.55 -162.22 54556.60 88888.00 2013-05-25 04:42:18.750 145 12352.85 -162.32 54556.57 88888.00 2013-05-25 04:42:18.875 145 12353.15 -162.45 54556.55 88888.00 2013-05-25 04:42:19.000 145 12353.40 -162.62 54556.53 88888.00 2013-05-25 04:42:19.125 145 12353.70 -162.72 54556.60 88888.00 2013-05-25 04:42:19.250 145 12353.98 -162.85 54556.62 88888.00 2013-05-25 04:42:19.375 145 12354.27 -162.93 54556.62 88888.00 2013-05-25 04:42:19.500 145 12354.52 -163.07 54556.62 88888.00 2013-05-25 04:42:19.625 145 12354.77 -163.20 54556.60 88888.00 2013-05-25 04:42:19.750 145 12355.02 -163.32 54556.60 88888.00 2013-05-25 04:42:19.875 145 12355.27 -163.47 54556.60 88888.00 2013-05-25 04:42:20.000 145 12355.60 -163.65 54556.55 88888.00 2013-05-25 04:42:20.125 145 12355.85 -163.80 54556.53 88888.00 2013-05-25 04:42:20.250 145 12356.12 -163.95 54556.57 88888.00 2013-05-25 04:42:20.375 145 12356.42 -164.03 54556.62 88888.00 2013-05-25 04:42:20.500 145 12356.62 -164.12 54556.60 88888.00 2013-05-25 04:42:20.625 145 12356.90 -164.25 54556.60 88888.00 2013-05-25 04:42:20.750 145 12357.20 -164.38 54556.57 88888.00 2013-05-25 04:42:20.875 145 12357.50 -164.47 54556.60 88888.00 2013-05-25 04:42:21.000 145 12357.77 -164.60 54556.60 88888.00 2013-05-25 04:42:21.125 145 12358.12 -164.72 54556.57 88888.00 2013-05-25 04:42:21.250 145 12358.42 -164.82 54556.57 88888.00 2013-05-25 04:42:21.375 145 12358.77 -164.90 54556.57 88888.00 2013-05-25 04:42:21.500 145 12359.08 -165.03 54556.57 88888.00 2013-05-25 04:42:21.625 145 12359.38 -165.20 54556.57 88888.00 2013-05-25 04:42:21.750 145 12359.67 -165.38 54556.55 88888.00 2013-05-25 04:42:21.875 145 12360.02 -165.50 54556.55 88888.00 2013-05-25 04:42:22.000 145 12360.40 -165.65 54556.55 88888.00 2013-05-25 04:42:22.125 145 12360.83 -165.85 54556.57 88888.00 2013-05-25 04:42:22.250 145 12361.20 -166.03 54556.57 88888.00 2013-05-25 04:42:22.375 145 12361.58 -166.20 54556.55 88888.00 2013-05-25 04:42:22.500 145 12361.90 -166.38 54556.60 88888.00 2013-05-25 04:42:22.625 145 12362.25 -166.53 54556.57 88888.00 2013-05-25 04:42:22.750 145 12362.58 -166.70 54556.60 88888.00 2013-05-25 04:42:22.875 145 12363.00 -166.85 54556.60 88888.00 2013-05-25 04:42:23.000 145 12363.33 -167.05 54556.60 88888.00 2013-05-25 04:42:23.125 145 12363.67 -167.18 54556.62 88888.00 2013-05-25 04:42:23.250 145 12364.05 -167.38 54556.62 88888.00 2013-05-25 04:42:23.375 145 12364.42 -167.55 54556.60 88888.00 2013-05-25 04:42:23.500 145 12364.80 -167.72 54556.62 88888.00 2013-05-25 04:42:23.625 145 12365.15 -167.90 54556.62 88888.00 2013-05-25 04:42:23.750 145 12365.48 -168.07 54556.62 88888.00 2013-05-25 04:42:23.875 145 12365.80 -168.30 54556.62 88888.00 2013-05-25 04:42:24.000 145 12366.12 -168.50 54556.62 88888.00 2013-05-25 04:42:24.125 145 12366.52 -168.68 54556.65 88888.00 2013-05-25 04:42:24.250 145 12366.95 -168.93 54556.65 88888.00 2013-05-25 04:42:24.375 145 12367.30 -169.07 54556.68 88888.00 2013-05-25 04:42:24.500 145 12367.55 -169.30 54556.75 88888.00 2013-05-25 04:42:24.625 145 12367.92 -169.53 54556.78 88888.00 2013-05-25 04:42:24.750 145 12368.23 -169.75 54556.78 88888.00 2013-05-25 04:42:24.875 145 12368.55 -170.03 54556.82 88888.00 2013-05-25 04:42:25.000 145 12368.90 -170.22 54556.82 88888.00 2013-05-25 04:42:25.125 145 12369.25 -170.45 54556.90 88888.00 2013-05-25 04:42:25.250 145 12369.62 -170.75 54556.93 88888.00 2013-05-25 04:42:25.375 145 12369.92 -170.90 54556.95 88888.00 2013-05-25 04:42:25.500 145 12370.30 -171.15 54556.95 88888.00 2013-05-25 04:42:25.625 145 12370.62 -171.35 54557.00 88888.00 2013-05-25 04:42:25.750 145 12370.92 -171.60 54557.05 88888.00 2013-05-25 04:42:25.875 145 12371.25 -171.80 54557.12 88888.00 2013-05-25 04:42:26.000 145 12371.55 -172.00 54557.15 88888.00 2013-05-25 04:42:26.125 145 12371.90 -172.18 54557.22 88888.00 2013-05-25 04:42:26.250 145 12372.25 -172.40 54557.32 88888.00 2013-05-25 04:42:26.375 145 12372.65 -172.60 54557.35 88888.00 2013-05-25 04:42:26.500 145 12373.02 -172.82 54557.43 88888.00 2013-05-25 04:42:26.625 145 12373.42 -173.07 54557.47 88888.00 2013-05-25 04:42:26.750 145 12373.80 -173.30 54557.55 88888.00 2013-05-25 04:42:26.875 145 12374.17 -173.57 54557.60 88888.00 2013-05-25 04:42:27.000 145 12374.55 -173.82 54557.62 88888.00 2013-05-25 04:42:27.125 145 12374.98 -174.07 54557.68 88888.00 2013-05-25 04:42:27.250 145 12375.38 -174.40 54557.75 88888.00 2013-05-25 04:42:27.375 145 12375.80 -174.60 54557.82 88888.00 2013-05-25 04:42:27.500 145 12376.17 -174.88 54557.90 88888.00 2013-05-25 04:42:27.625 145 12376.58 -175.15 54557.95 88888.00 2013-05-25 04:42:27.750 145 12377.00 -175.38 54558.03 88888.00 2013-05-25 04:42:27.875 145 12377.52 -175.65 54558.07 88888.00 2013-05-25 04:42:28.000 145 12377.98 -175.95 54558.10 88888.00 2013-05-25 04:42:28.125 145 12378.42 -176.22 54558.18 88888.00 2013-05-25 04:42:28.250 145 12378.80 -176.53 54558.28 88888.00 2013-05-25 04:42:28.375 145 12379.20 -176.72 54558.32 88888.00 2013-05-25 04:42:28.500 145 12379.67 -176.95 54558.43 88888.00 2013-05-25 04:42:28.625 145 12380.05 -177.20 54558.53 88888.00 2013-05-25 04:42:28.750 145 12380.42 -177.47 54558.57 88888.00 2013-05-25 04:42:28.875 145 12380.83 -177.72 54558.65 88888.00 2013-05-25 04:42:29.000 145 12381.20 -177.93 54558.72 88888.00 2013-05-25 04:42:29.125 145 12381.55 -178.15 54558.82 88888.00 2013-05-25 04:42:29.250 145 12381.88 -178.45 54558.93 88888.00 2013-05-25 04:42:29.375 145 12382.23 -178.65 54558.97 88888.00 2013-05-25 04:42:29.500 145 12382.55 -178.85 54559.07 88888.00 2013-05-25 04:42:29.625 145 12382.95 -179.10 54559.15 88888.00 2013-05-25 04:42:29.750 145 12383.25 -179.30 54559.25 88888.00 2013-05-25 04:42:29.875 145 12383.55 -179.55 54559.35 88888.00 2013-05-25 04:42:30.000 145 12383.85 -179.78 54559.45 88888.00 2013-05-25 04:42:30.125 145 12384.10 -180.00 54559.57 88888.00 2013-05-25 04:42:30.250 145 12384.40 -180.20 54559.72 88888.00 2013-05-25 04:42:30.375 145 12384.70 -180.40 54559.80 88888.00 2013-05-25 04:42:30.500 145 12384.90 -180.65 54559.90 88888.00 2013-05-25 04:42:30.625 145 12385.15 -180.88 54560.03 88888.00 2013-05-25 04:42:30.750 145 12385.48 -181.07 54560.12 88888.00 2013-05-25 04:42:30.875 145 12385.73 -181.28 54560.22 88888.00 2013-05-25 04:42:31.000 145 12386.00 -181.53 54560.32 88888.00 2013-05-25 04:42:31.125 145 12386.33 -181.68 54560.47 88888.00 2013-05-25 04:42:31.250 145 12386.60 -181.88 54560.65 88888.00 2013-05-25 04:42:31.375 145 12386.85 -182.00 54560.75 88888.00 2013-05-25 04:42:31.500 145 12387.08 -182.22 54560.85 88888.00 2013-05-25 04:42:31.625 145 12387.30 -182.40 54560.97 88888.00 2013-05-25 04:42:31.750 145 12387.55 -182.60 54561.07 88888.00 2013-05-25 04:42:31.875 145 12387.80 -182.72 54561.18 88888.00 2013-05-25 04:42:32.000 145 12388.00 -182.88 54561.30 88888.00 2013-05-25 04:42:32.125 145 12388.17 -183.03 54561.45 88888.00 2013-05-25 04:42:32.250 145 12388.35 -183.18 54561.60 88888.00 2013-05-25 04:42:32.375 145 12388.60 -183.28 54561.70 88888.00 2013-05-25 04:42:32.500 145 12388.85 -183.35 54561.82 88888.00 2013-05-25 04:42:32.625 145 12389.02 -183.45 54561.95 88888.00 2013-05-25 04:42:32.750 145 12389.20 -183.53 54562.12 88888.00 2013-05-25 04:42:32.875 145 12389.45 -183.62 54562.25 88888.00 2013-05-25 04:42:33.000 145 12389.55 -183.68 54562.35 88888.00 2013-05-25 04:42:33.125 145 12389.75 -183.78 54562.45 88888.00 2013-05-25 04:42:33.250 145 12389.98 -183.85 54562.62 88888.00 2013-05-25 04:42:33.375 145 12390.20 -183.93 54562.75 88888.00 2013-05-25 04:42:33.500 145 12390.42 -183.95 54562.90 88888.00 2013-05-25 04:42:33.625 145 12390.60 -184.03 54563.05 88888.00 2013-05-25 04:42:33.750 145 12390.77 -184.12 54563.18 88888.00 2013-05-25 04:42:33.875 145 12390.95 -184.18 54563.28 88888.00 2013-05-25 04:42:34.000 145 12391.10 -184.22 54563.35 88888.00 2013-05-25 04:42:34.125 145 12391.23 -184.28 54563.53 88888.00 2013-05-25 04:42:34.250 145 12391.40 -184.30 54563.68 88888.00 2013-05-25 04:42:34.375 145 12391.60 -184.30 54563.80 88888.00 2013-05-25 04:42:34.500 145 12391.83 -184.38 54563.95 88888.00 2013-05-25 04:42:34.625 145 12392.08 -184.43 54564.00 88888.00 2013-05-25 04:42:34.750 145 12392.30 -184.45 54564.12 88888.00 2013-05-25 04:42:34.875 145 12392.48 -184.55 54564.25 88888.00 2013-05-25 04:42:35.000 145 12392.67 -184.57 54564.40 88888.00 2013-05-25 04:42:35.125 145 12392.83 -184.57 54564.55 88888.00 2013-05-25 04:42:35.250 145 12393.00 -184.62 54564.70 88888.00 2013-05-25 04:42:35.375 145 12393.20 -184.65 54564.80 88888.00 2013-05-25 04:42:35.500 145 12393.50 -184.70 54564.93 88888.00 2013-05-25 04:42:35.625 145 12393.77 -184.78 54565.05 88888.00 2013-05-25 04:42:35.750 145 12393.98 -184.82 54565.18 88888.00 2013-05-25 04:42:35.875 145 12394.15 -184.85 54565.32 88888.00 2013-05-25 04:42:36.000 145 12394.33 -184.90 54565.45 88888.00 2013-05-25 04:42:36.125 145 12394.50 -185.00 54565.57 88888.00 2013-05-25 04:42:36.250 145 12394.70 -185.07 54565.75 88888.00 2013-05-25 04:42:36.375 145 12394.88 -185.15 54565.82 88888.00 2013-05-25 04:42:36.500 145 12395.10 -185.28 54565.97 88888.00 2013-05-25 04:42:36.625 145 12395.20 -185.38 54566.07 88888.00 2013-05-25 04:42:36.750 145 12395.35 -185.45 54566.25 88888.00 2013-05-25 04:42:36.875 145 12395.48 -185.53 54566.38 88888.00 2013-05-25 04:42:37.000 145 12395.67 -185.60 54566.47 88888.00 2013-05-25 04:42:37.125 145 12395.77 -185.70 54566.62 88888.00 2013-05-25 04:42:37.250 145 12395.90 -185.80 54566.82 88888.00 2013-05-25 04:42:37.375 145 12396.00 -185.85 54566.93 88888.00 2013-05-25 04:42:37.500 145 12396.15 -185.97 54567.07 88888.00 2013-05-25 04:42:37.625 145 12396.35 -186.05 54567.15 88888.00 2013-05-25 04:42:37.750 145 12396.52 -186.10 54567.30 88888.00 2013-05-25 04:42:37.875 145 12396.65 -186.15 54567.45 88888.00 2013-05-25 04:42:38.000 145 12396.80 -186.25 54567.55 88888.00 2013-05-25 04:42:38.125 145 12396.92 -186.30 54567.70 88888.00 2013-05-25 04:42:38.250 145 12397.08 -186.38 54567.88 88888.00 2013-05-25 04:42:38.375 145 12397.27 -186.43 54567.97 88888.00 2013-05-25 04:42:38.500 145 12397.50 -186.50 54568.10 88888.00 2013-05-25 04:42:38.625 145 12397.65 -186.55 54568.25 88888.00 2013-05-25 04:42:38.750 145 12397.80 -186.55 54568.38 88888.00 2013-05-25 04:42:38.875 145 12398.00 -186.60 54568.53 88888.00 2013-05-25 04:42:39.000 145 12398.23 -186.60 54568.62 88888.00 2013-05-25 04:42:39.125 145 12398.42 -186.68 54568.78 88888.00 2013-05-25 04:42:39.250 145 12398.58 -186.72 54568.90 88888.00 2013-05-25 04:42:39.375 145 12398.83 -186.72 54569.00 88888.00 2013-05-25 04:42:39.500 145 12399.10 -186.75 54569.18 88888.00 2013-05-25 04:42:39.625 145 12399.25 -186.80 54569.30 88888.00 2013-05-25 04:42:39.750 145 12399.40 -186.85 54569.45 88888.00 2013-05-25 04:42:39.875 145 12399.67 -186.88 54569.57 88888.00 2013-05-25 04:42:40.000 145 12400.00 -186.95 54569.70 88888.00 2013-05-25 04:42:40.125 145 12400.20 -187.00 54569.88 88888.00 2013-05-25 04:42:40.250 145 12400.33 -187.03 54570.07 88888.00 2013-05-25 04:42:40.375 145 12400.42 -187.05 54570.20 88888.00 2013-05-25 04:42:40.500 145 12400.67 -187.15 54570.30 88888.00 2013-05-25 04:42:40.625 145 12400.85 -187.25 54570.45 88888.00 2013-05-25 04:42:40.750 145 12400.92 -187.32 54570.60 88888.00 2013-05-25 04:42:40.875 145 12400.98 -187.43 54570.78 88888.00 2013-05-25 04:42:41.000 145 12401.10 -187.53 54570.95 88888.00 2013-05-25 04:42:41.125 145 12401.15 -187.57 54571.15 88888.00 2013-05-25 04:42:41.250 145 12401.20 -187.65 54571.30 88888.00 2013-05-25 04:42:41.375 145 12401.30 -187.75 54571.45 88888.00 2013-05-25 04:42:41.500 145 12401.40 -187.82 54571.60 88888.00 2013-05-25 04:42:41.625 145 12401.55 -187.93 54571.75 88888.00 2013-05-25 04:42:41.750 145 12401.65 -188.00 54571.93 88888.00 2013-05-25 04:42:41.875 145 12401.65 -188.05 54572.07 88888.00 2013-05-25 04:42:42.000 145 12401.67 -188.15 54572.25 88888.00 2013-05-25 04:42:42.125 145 12401.80 -188.28 54572.43 88888.00 2013-05-25 04:42:42.250 145 12401.85 -188.38 54572.60 88888.00 2013-05-25 04:42:42.375 145 12401.95 -188.47 54572.72 88888.00 2013-05-25 04:42:42.500 145 12402.08 -188.60 54572.88 88888.00 2013-05-25 04:42:42.625 145 12402.17 -188.72 54573.03 88888.00 2013-05-25 04:42:42.750 145 12402.23 -188.82 54573.20 88888.00 2013-05-25 04:42:42.875 145 12402.33 -188.93 54573.40 88888.00 2013-05-25 04:42:43.000 145 12402.45 -189.00 54573.55 88888.00 2013-05-25 04:42:43.125 145 12402.65 -189.12 54573.68 88888.00 2013-05-25 04:42:43.250 145 12402.75 -189.20 54573.93 88888.00 2013-05-25 04:42:43.375 145 12402.95 -189.22 54574.07 88888.00 2013-05-25 04:42:43.500 145 12403.17 -189.32 54574.30 88888.00 2013-05-25 04:42:43.625 145 12403.35 -189.43 54574.38 88888.00 2013-05-25 04:42:43.750 145 12403.60 -189.53 54574.53 88888.00 2013-05-25 04:42:43.875 145 12403.73 -189.60 54574.68 88888.00 2013-05-25 04:42:44.000 145 12403.85 -189.72 54574.82 88888.00 2013-05-25 04:42:44.125 145 12404.12 -189.88 54574.97 88888.00 2013-05-25 04:42:44.250 145 12404.45 -190.03 54575.15 88888.00 2013-05-25 04:42:44.375 145 12404.75 -190.12 54575.28 88888.00 2013-05-25 04:42:44.500 145 12404.95 -190.30 54575.43 88888.00 2013-05-25 04:42:44.625 145 12405.15 -190.47 54575.55 88888.00 2013-05-25 04:42:44.750 145 12405.40 -190.65 54575.72 88888.00 2013-05-25 04:42:44.875 145 12405.62 -190.85 54575.88 88888.00 2013-05-25 04:42:45.000 145 12405.92 -191.03 54576.03 88888.00 2013-05-25 04:42:45.125 145 12406.20 -191.20 54576.15 88888.00 2013-05-25 04:42:45.250 145 12406.45 -191.43 54576.32 88888.00 2013-05-25 04:42:45.375 145 12406.73 -191.55 54576.45 88888.00 2013-05-25 04:42:45.500 145 12407.00 -191.72 54576.62 88888.00 2013-05-25 04:42:45.625 145 12407.25 -191.93 54576.78 88888.00 2013-05-25 04:42:45.750 145 12407.50 -192.12 54576.90 88888.00 2013-05-25 04:42:45.875 145 12407.73 -192.40 54577.03 88888.00 2013-05-25 04:42:46.000 145 12407.95 -192.57 54577.22 88888.00 2013-05-25 04:42:46.125 145 12408.12 -192.75 54577.40 88888.00 2013-05-25 04:42:46.250 145 12408.27 -192.97 54577.60 88888.00 2013-05-25 04:42:46.375 145 12408.50 -193.18 54577.75 88888.00 2013-05-25 04:42:46.500 145 12408.70 -193.32 54577.95 88888.00 2013-05-25 04:42:46.625 145 12408.83 -193.47 54578.12 88888.00 2013-05-25 04:42:46.750 145 12409.05 -193.68 54578.25 88888.00 2013-05-25 04:42:46.875 145 12409.23 -193.90 54578.43 88888.00 2013-05-25 04:42:47.000 145 12409.35 -194.10 54578.57 88888.00 2013-05-25 04:42:47.125 145 12409.52 -194.22 54578.78 88888.00 2013-05-25 04:42:47.250 145 12409.70 -194.35 54579.03 88888.00 2013-05-25 04:42:47.375 145 12409.88 -194.45 54579.15 88888.00 2013-05-25 04:42:47.500 145 12410.02 -194.62 54579.30 88888.00 2013-05-25 04:42:47.625 145 12410.12 -194.75 54579.47 88888.00 2013-05-25 04:42:47.750 145 12410.33 -194.93 54579.65 88888.00 2013-05-25 04:42:47.875 145 12410.52 -195.03 54579.85 88888.00 2013-05-25 04:42:48.000 145 12410.75 -195.10 54580.03 88888.00 2013-05-25 04:42:48.125 145 12410.88 -195.22 54580.20 88888.00 2013-05-25 04:42:48.250 145 12410.92 -195.32 54580.43 88888.00 2013-05-25 04:42:48.375 145 12410.98 -195.40 54580.57 88888.00 2013-05-25 04:42:48.500 145 12411.08 -195.47 54580.75 88888.00 2013-05-25 04:42:48.625 145 12411.23 -195.55 54580.95 88888.00 2013-05-25 04:42:48.750 145 12411.33 -195.65 54581.15 88888.00 2013-05-25 04:42:48.875 145 12411.45 -195.65 54581.38 88888.00 2013-05-25 04:42:49.000 145 12411.55 -195.70 54581.55 88888.00 2013-05-25 04:42:49.125 145 12411.55 -195.75 54581.78 88888.00 2013-05-25 04:42:49.250 145 12411.60 -195.88 54582.03 88888.00 2013-05-25 04:42:49.375 145 12411.65 -195.95 54582.15 88888.00 2013-05-25 04:42:49.500 145 12411.62 -196.03 54582.40 88888.00 2013-05-25 04:42:49.625 145 12411.65 -196.10 54582.60 88888.00 2013-05-25 04:42:49.750 145 12411.67 -196.15 54582.82 88888.00 2013-05-25 04:42:49.875 145 12411.73 -196.25 54583.07 88888.00 2013-05-25 04:42:50.000 145 12411.80 -196.32 54583.28 88888.00 2013-05-25 04:42:50.125 145 12411.85 -196.38 54583.47 88888.00 2013-05-25 04:42:50.250 145 12411.88 -196.50 54583.75 88888.00 2013-05-25 04:42:50.375 145 12411.95 -196.53 54583.95 88888.00 2013-05-25 04:42:50.500 145 12411.98 -196.57 54584.18 88888.00 2013-05-25 04:42:50.625 145 12411.98 -196.60 54584.40 88888.00 2013-05-25 04:42:50.750 145 12411.98 -196.62 54584.60 88888.00 2013-05-25 04:42:50.875 145 12412.00 -196.65 54584.80 88888.00 2013-05-25 04:42:51.000 145 12412.05 -196.60 54585.03 88888.00 2013-05-25 04:42:51.125 145 12412.08 -196.55 54585.28 88888.00 2013-05-25 04:42:51.250 145 12412.08 -196.55 54585.57 88888.00 2013-05-25 04:42:51.375 145 12412.15 -196.47 54585.75 88888.00 2013-05-25 04:42:51.500 145 12412.15 -196.45 54585.95 88888.00 2013-05-25 04:42:51.625 145 12412.08 -196.43 54586.18 88888.00 2013-05-25 04:42:51.750 145 12412.02 -196.40 54586.38 88888.00 2013-05-25 04:42:51.875 145 12412.08 -196.35 54586.62 88888.00 2013-05-25 04:42:52.000 145 12412.12 -196.32 54586.88 88888.00 2013-05-25 04:42:52.125 145 12412.15 -196.20 54587.12 88888.00 2013-05-25 04:42:52.250 145 12412.08 -196.12 54587.43 88888.00 2013-05-25 04:42:52.375 145 12412.05 -196.05 54587.62 88888.00 2013-05-25 04:42:52.500 145 12412.00 -196.00 54587.85 88888.00 2013-05-25 04:42:52.625 145 12411.95 -195.93 54588.05 88888.00 2013-05-25 04:42:52.750 145 12411.95 -195.82 54588.32 88888.00 2013-05-25 04:42:52.875 145 12411.92 -195.75 54588.53 88888.00 2013-05-25 04:42:53.000 145 12411.90 -195.65 54588.78 88888.00 2013-05-25 04:42:53.125 145 12411.88 -195.53 54589.00 88888.00 2013-05-25 04:42:53.250 145 12411.75 -195.40 54589.28 88888.00 2013-05-25 04:42:53.375 145 12411.65 -195.30 54589.45 88888.00 2013-05-25 04:42:53.500 145 12411.55 -195.18 54589.70 88888.00 2013-05-25 04:42:53.625 145 12411.45 -195.05 54590.00 88888.00 2013-05-25 04:42:53.750 145 12411.33 -194.88 54590.25 88888.00 2013-05-25 04:42:53.875 145 12411.17 -194.72 54590.47 88888.00 2013-05-25 04:42:54.000 145 12411.05 -194.60 54590.78 88888.00 2013-05-25 04:42:54.125 145 12410.88 -194.45 54591.05 88888.00 2013-05-25 04:42:54.250 145 12410.65 -194.28 54591.30 88888.00 2013-05-25 04:42:54.375 145 12410.50 -194.10 54591.53 88888.00 2013-05-25 04:42:54.500 145 12410.38 -193.90 54591.80 88888.00 2013-05-25 04:42:54.625 145 12410.17 -193.70 54592.07 88888.00 2013-05-25 04:42:54.750 145 12409.88 -193.53 54592.32 88888.00 2013-05-25 04:42:54.875 145 12409.62 -193.35 54592.60 88888.00 2013-05-25 04:42:55.000 145 12409.42 -193.15 54592.82 88888.00 2013-05-25 04:42:55.125 145 12409.20 -193.00 54593.05 88888.00 2013-05-25 04:42:55.250 145 12408.92 -192.85 54593.40 88888.00 2013-05-25 04:42:55.375 145 12408.80 -192.70 54593.62 88888.00 2013-05-25 04:42:55.500 145 12408.58 -192.53 54593.88 88888.00 2013-05-25 04:42:55.625 145 12408.35 -192.40 54594.15 88888.00 2013-05-25 04:42:55.750 145 12408.08 -192.20 54594.40 88888.00 2013-05-25 04:42:55.875 145 12407.88 -192.03 54594.68 88888.00 2013-05-25 04:42:56.000 145 12407.67 -191.88 54594.93 88888.00 2013-05-25 04:42:56.125 145 12407.50 -191.70 54595.18 88888.00 2013-05-25 04:42:56.250 145 12407.27 -191.53 54595.47 88888.00 2013-05-25 04:42:56.375 145 12407.12 -191.35 54595.68 88888.00 2013-05-25 04:42:56.500 145 12406.95 -191.15 54595.95 88888.00 2013-05-25 04:42:56.625 145 12406.77 -191.03 54596.20 88888.00 2013-05-25 04:42:56.750 145 12406.62 -190.88 54596.45 88888.00 2013-05-25 04:42:56.875 145 12406.48 -190.68 54596.70 88888.00 2013-05-25 04:42:57.000 145 12406.27 -190.50 54596.93 88888.00 2013-05-25 04:42:57.125 145 12406.05 -190.32 54597.18 88888.00 2013-05-25 04:42:57.250 145 12405.85 -190.12 54597.47 88888.00 2013-05-25 04:42:57.375 145 12405.75 -189.95 54597.68 88888.00 2013-05-25 04:42:57.500 145 12405.62 -189.75 54597.93 88888.00 2013-05-25 04:42:57.625 145 12405.48 -189.60 54598.15 88888.00 2013-05-25 04:42:57.750 145 12405.33 -189.43 54598.43 88888.00 2013-05-25 04:42:57.875 145 12405.12 -189.25 54598.68 88888.00 2013-05-25 04:42:58.000 145 12404.95 -189.03 54598.90 88888.00 2013-05-25 04:42:58.125 145 12404.80 -188.85 54599.18 88888.00 2013-05-25 04:42:58.250 145 12404.67 -188.62 54599.43 88888.00 2013-05-25 04:42:58.375 145 12404.58 -188.45 54599.62 88888.00 2013-05-25 04:42:58.500 145 12404.42 -188.25 54599.90 88888.00 2013-05-25 04:42:58.625 145 12404.25 -188.05 54600.12 88888.00 2013-05-25 04:42:58.750 145 12404.02 -187.88 54600.38 88888.00 2013-05-25 04:42:58.875 145 12403.80 -187.68 54600.65 88888.00 2013-05-25 04:42:59.000 145 12403.58 -187.45 54600.88 88888.00 2013-05-25 04:42:59.125 145 12403.48 -187.18 54601.12 88888.00 2013-05-25 04:42:59.250 145 12403.33 -186.88 54601.40 88888.00 2013-05-25 04:42:59.375 145 12403.17 -186.65 54601.60 88888.00 2013-05-25 04:42:59.500 145 12402.98 -186.38 54601.88 88888.00 2013-05-25 04:42:59.625 145 12402.77 -186.07 54602.12 88888.00 2013-05-25 04:42:59.750 145 12402.60 -185.80 54602.35 88888.00 2013-05-25 04:42:59.875 145 12402.45 -185.50 54602.57 88888.00 2013-05-25 04:43:00.000 145 12402.33 -185.12 54602.82 88888.00 2013-05-25 04:43:00.125 145 12402.12 -184.82 54603.10 88888.00 2013-05-25 04:43:00.250 145 12401.95 -184.50 54603.35 88888.00 2013-05-25 04:43:00.375 145 12401.85 -184.22 54603.55 88888.00 2013-05-25 04:43:00.500 145 12401.70 -183.85 54603.80 88888.00 2013-05-25 04:43:00.625 145 12401.62 -183.50 54604.03 88888.00 2013-05-25 04:43:00.750 145 12401.48 -183.18 54604.25 88888.00 2013-05-25 04:43:00.875 145 12401.40 -182.78 54604.50 88888.00 2013-05-25 04:43:01.000 145 12401.30 -182.43 54604.75 88888.00 2013-05-25 04:43:01.125 145 12401.23 -182.10 54604.97 88888.00 2013-05-25 04:43:01.250 145 12401.15 -181.70 54605.22 88888.00 2013-05-25 04:43:01.375 145 12401.15 -181.43 54605.45 88888.00 2013-05-25 04:43:01.500 145 12401.12 -181.12 54605.62 88888.00 2013-05-25 04:43:01.625 145 12401.10 -180.78 54605.85 88888.00 2013-05-25 04:43:01.750 145 12401.08 -180.40 54606.05 88888.00 2013-05-25 04:43:01.875 145 12400.95 -180.07 54606.28 88888.00 2013-05-25 04:43:02.000 145 12400.88 -179.75 54606.47 88888.00 2013-05-25 04:43:02.125 145 12400.92 -179.35 54606.70 88888.00 2013-05-25 04:43:02.250 145 12401.00 -179.00 54606.97 88888.00 2013-05-25 04:43:02.375 145 12401.00 -178.68 54607.15 88888.00 2013-05-25 04:43:02.500 145 12400.92 -178.35 54607.35 88888.00 2013-05-25 04:43:02.625 145 12400.90 -178.00 54607.55 88888.00 2013-05-25 04:43:02.750 145 12400.92 -177.68 54607.72 88888.00 2013-05-25 04:43:02.875 145 12400.90 -177.32 54607.95 88888.00 2013-05-25 04:43:03.000 145 12400.92 -176.97 54608.15 88888.00 2013-05-25 04:43:03.125 145 12400.90 -176.60 54608.40 88888.00 2013-05-25 04:43:03.250 145 12400.98 -176.18 54608.62 88888.00 2013-05-25 04:43:03.375 145 12401.02 -175.88 54608.72 88888.00 2013-05-25 04:43:03.500 145 12401.02 -175.50 54608.90 88888.00 2013-05-25 04:43:03.625 145 12401.08 -175.15 54609.12 88888.00 2013-05-25 04:43:03.750 145 12401.10 -174.80 54609.38 88888.00 2013-05-25 04:43:03.875 145 12401.05 -174.40 54609.57 88888.00 2013-05-25 04:43:04.000 145 12400.92 -174.05 54609.78 88888.00 2013-05-25 04:43:04.125 145 12400.92 -173.70 54610.00 88888.00 2013-05-25 04:43:04.250 145 12400.95 -173.40 54610.20 88888.00 2013-05-25 04:43:04.375 145 12400.88 -173.15 54610.32 88888.00 2013-05-25 04:43:04.500 145 12400.83 -172.88 54610.55 88888.00 2013-05-25 04:43:04.625 145 12400.90 -172.62 54610.82 88888.00 2013-05-25 04:43:04.750 145 12400.95 -172.38 54611.05 88888.00 2013-05-25 04:43:04.875 145 12400.88 -172.12 54611.25 88888.00 2013-05-25 04:43:05.000 145 12400.83 -171.90 54611.45 88888.00 2013-05-25 04:43:05.125 145 12400.88 -171.70 54611.70 88888.00 2013-05-25 04:43:05.250 145 12400.80 -171.47 54611.97 88888.00 2013-05-25 04:43:05.375 145 12400.77 -171.30 54612.12 88888.00 2013-05-25 04:43:05.500 145 12400.77 -171.07 54612.32 88888.00 2013-05-25 04:43:05.625 145 12400.75 -170.85 54612.55 88888.00 2013-05-25 04:43:05.750 145 12400.67 -170.68 54612.75 88888.00 2013-05-25 04:43:05.875 145 12400.58 -170.45 54612.97 88888.00 2013-05-25 04:43:06.000 145 12400.52 -170.25 54613.18 88888.00 2013-05-25 04:43:06.125 145 12400.45 -170.05 54613.45 88888.00 2013-05-25 04:43:06.250 145 12400.35 -169.85 54613.68 88888.00 2013-05-25 04:43:06.375 145 12400.30 -169.65 54613.82 88888.00 2013-05-25 04:43:06.500 145 12400.27 -169.45 54614.05 88888.00 2013-05-25 04:43:06.625 145 12400.23 -169.22 54614.30 88888.00 2013-05-25 04:43:06.750 145 12400.10 -168.95 54614.53 88888.00 2013-05-25 04:43:06.875 145 12400.00 -168.75 54614.78 88888.00 2013-05-25 04:43:07.000 145 12399.90 -168.55 54614.97 88888.00 2013-05-25 04:43:07.125 145 12399.88 -168.28 54615.18 88888.00 2013-05-25 04:43:07.250 145 12399.75 -168.00 54615.47 88888.00 2013-05-25 04:43:07.375 145 12399.62 -167.78 54615.68 88888.00 2013-05-25 04:43:07.500 145 12399.48 -167.55 54615.90 88888.00 2013-05-25 04:43:07.625 145 12399.45 -167.35 54616.10 88888.00 2013-05-25 04:43:07.750 145 12399.38 -167.15 54616.30 88888.00 2013-05-25 04:43:07.875 145 12399.27 -166.93 54616.53 88888.00 2013-05-25 04:43:08.000 145 12399.15 -166.75 54616.78 88888.00 2013-05-25 04:43:08.125 145 12399.08 -166.60 54617.00 88888.00 2013-05-25 04:43:08.250 145 12399.00 -166.45 54617.25 88888.00 2013-05-25 04:43:08.375 145 12398.95 -166.40 54617.43 88888.00 2013-05-25 04:43:08.500 145 12398.88 -166.28 54617.62 88888.00 2013-05-25 04:43:08.625 145 12398.83 -166.25 54617.85 88888.00 2013-05-25 04:43:08.750 145 12398.70 -166.20 54618.05 88888.00 2013-05-25 04:43:08.875 145 12398.60 -166.18 54618.22 88888.00 2013-05-25 04:43:09.000 145 12398.55 -166.12 54618.45 88888.00 2013-05-25 04:43:09.125 145 12398.50 -166.12 54618.70 88888.00 2013-05-25 04:43:09.250 145 12398.42 -166.12 54618.95 88888.00 2013-05-25 04:43:09.375 145 12398.33 -166.15 54619.12 88888.00 2013-05-25 04:43:09.500 145 12398.25 -166.12 54619.32 88888.00 2013-05-25 04:43:09.625 145 12398.12 -166.10 54619.60 88888.00 2013-05-25 04:43:09.750 145 12397.95 -166.07 54619.85 88888.00 2013-05-25 04:43:09.875 145 12397.90 -166.03 54620.05 88888.00 2013-05-25 04:43:10.000 145 12397.85 -165.97 54620.25 88888.00 2013-05-25 04:43:10.125 145 12397.70 -165.95 54620.50 88888.00 2013-05-25 04:43:10.250 145 12397.62 -165.95 54620.78 88888.00 2013-05-25 04:43:10.375 145 12397.62 -165.88 54620.93 88888.00 2013-05-25 04:43:10.500 145 12397.58 -165.82 54621.15 88888.00 2013-05-25 04:43:10.625 145 12397.50 -165.75 54621.35 88888.00 2013-05-25 04:43:10.750 145 12397.42 -165.65 54621.60 88888.00 2013-05-25 04:43:10.875 145 12397.30 -165.60 54621.80 88888.00 2013-05-25 04:43:11.000 145 12397.25 -165.53 54622.00 88888.00 2013-05-25 04:43:11.125 145 12397.23 -165.50 54622.20 88888.00 2013-05-25 04:43:11.250 145 12397.25 -165.40 54622.45 88888.00 2013-05-25 04:43:11.375 145 12397.20 -165.32 54622.62 88888.00 2013-05-25 04:43:11.500 145 12397.20 -165.28 54622.82 88888.00 2013-05-25 04:43:11.625 145 12397.23 -165.20 54623.03 88888.00 2013-05-25 04:43:11.750 145 12397.25 -165.12 54623.20 88888.00 2013-05-25 04:43:11.875 145 12397.25 -165.07 54623.35 88888.00 2013-05-25 04:43:12.000 145 12397.33 -165.00 54623.55 88888.00 2013-05-25 04:43:12.125 145 12397.35 -164.93 54623.82 88888.00 2013-05-25 04:43:12.250 145 12397.42 -164.85 54624.07 88888.00 2013-05-25 04:43:12.375 145 12397.45 -164.80 54624.22 88888.00 2013-05-25 04:43:12.500 145 12397.35 -164.78 54624.43 88888.00 2013-05-25 04:43:12.625 145 12397.33 -164.72 54624.60 88888.00 2013-05-25 04:43:12.750 145 12397.38 -164.68 54624.75 88888.00 2013-05-25 04:43:12.875 145 12397.35 -164.60 54624.93 88888.00 2013-05-25 04:43:13.000 145 12397.38 -164.60 54625.12 88888.00 2013-05-25 04:43:13.125 145 12397.35 -164.62 54625.35 88888.00 2013-05-25 04:43:13.250 145 12397.38 -164.60 54625.57 88888.00 2013-05-25 04:43:13.375 145 12397.40 -164.53 54625.70 88888.00 2013-05-25 04:43:13.500 145 12397.45 -164.50 54625.90 88888.00 2013-05-25 04:43:13.625 145 12397.42 -164.45 54626.12 88888.00 2013-05-25 04:43:13.750 145 12397.48 -164.47 54626.30 88888.00 2013-05-25 04:43:13.875 145 12397.58 -164.50 54626.45 88888.00 2013-05-25 04:43:14.000 145 12397.60 -164.47 54626.62 88888.00 2013-05-25 04:43:14.125 145 12397.65 -164.47 54626.85 88888.00 2013-05-25 04:43:14.250 145 12397.70 -164.50 54627.05 88888.00 2013-05-25 04:43:14.375 145 12397.75 -164.53 54627.20 88888.00 2013-05-25 04:43:14.500 145 12397.83 -164.50 54627.38 88888.00 2013-05-25 04:43:14.625 145 12397.95 -164.50 54627.57 88888.00 2013-05-25 04:43:14.750 145 12398.00 -164.47 54627.72 88888.00 2013-05-25 04:43:14.875 145 12398.12 -164.45 54627.90 88888.00 2013-05-25 04:43:15.000 145 12398.23 -164.43 54628.03 88888.00 2013-05-25 04:43:15.125 145 12398.38 -164.40 54628.22 88888.00 2013-05-25 04:43:15.250 145 12398.52 -164.38 54628.45 88888.00 2013-05-25 04:43:15.375 145 12398.67 -164.30 54628.57 88888.00 2013-05-25 04:43:15.500 145 12398.90 -164.25 54628.75 88888.00 2013-05-25 04:43:15.625 145 12399.12 -164.22 54628.90 88888.00 2013-05-25 04:43:15.750 145 12399.38 -164.15 54629.03 88888.00 2013-05-25 04:43:15.875 145 12399.60 -164.10 54629.20 88888.00 2013-05-25 04:43:16.000 145 12399.83 -164.05 54629.32 88888.00 2013-05-25 04:43:16.125 145 12400.02 -164.03 54629.55 88888.00 2013-05-25 04:43:16.250 145 12400.23 -163.97 54629.70 88888.00 2013-05-25 04:43:16.375 145 12400.42 -163.95 54629.78 88888.00 2013-05-25 04:43:16.500 145 12400.62 -163.90 54629.93 88888.00 2013-05-25 04:43:16.625 145 12400.83 -163.82 54630.10 88888.00 2013-05-25 04:43:16.750 145 12401.05 -163.78 54630.25 88888.00 2013-05-25 04:43:16.875 145 12401.30 -163.70 54630.43 88888.00 2013-05-25 04:43:17.000 145 12401.55 -163.68 54630.55 88888.00 2013-05-25 04:43:17.125 145 12401.80 -163.62 54630.70 88888.00 2013-05-25 04:43:17.250 145 12402.10 -163.60 54630.88 88888.00 2013-05-25 04:43:17.375 145 12402.33 -163.57 54630.95 88888.00 2013-05-25 04:43:17.500 145 12402.52 -163.55 54631.10 88888.00 2013-05-25 04:43:17.625 145 12402.75 -163.53 54631.28 88888.00 2013-05-25 04:43:17.750 145 12402.98 -163.50 54631.43 88888.00 2013-05-25 04:43:17.875 145 12403.15 -163.50 54631.55 88888.00 2013-05-25 04:43:18.000 145 12403.27 -163.47 54631.68 88888.00 2013-05-25 04:43:18.125 145 12403.48 -163.50 54631.82 88888.00 2013-05-25 04:43:18.250 145 12403.73 -163.45 54631.97 88888.00 2013-05-25 04:43:18.375 145 12404.02 -163.40 54632.10 88888.00 2013-05-25 04:43:18.500 145 12404.17 -163.35 54632.28 88888.00 2013-05-25 04:43:18.625 145 12404.33 -163.30 54632.40 88888.00 2013-05-25 04:43:18.750 145 12404.45 -163.22 54632.50 88888.00 2013-05-25 04:43:18.875 145 12404.55 -163.18 54632.65 88888.00 2013-05-25 04:43:19.000 145 12404.65 -163.12 54632.75 88888.00 2013-05-25 04:43:19.125 145 12404.88 -163.07 54632.85 88888.00 2013-05-25 04:43:19.250 145 12405.02 -163.00 54633.00 88888.00 2013-05-25 04:43:19.375 145 12405.23 -162.90 54633.15 88888.00 2013-05-25 04:43:19.500 145 12405.42 -162.82 54633.30 88888.00 2013-05-25 04:43:19.625 145 12405.60 -162.78 54633.38 88888.00 2013-05-25 04:43:19.750 145 12405.70 -162.70 54633.50 88888.00 2013-05-25 04:43:19.875 145 12405.88 -162.68 54633.60 88888.00 2013-05-25 04:43:20.000 145 12406.05 -162.60 54633.75 88888.00 2013-05-25 04:43:20.125 145 12406.20 -162.53 54633.95 88888.00 2013-05-25 04:43:20.250 145 12406.30 -162.45 54634.10 88888.00 2013-05-25 04:43:20.375 145 12406.45 -162.38 54634.18 88888.00 2013-05-25 04:43:20.500 145 12406.60 -162.32 54634.30 88888.00 2013-05-25 04:43:20.625 145 12406.77 -162.28 54634.43 88888.00 2013-05-25 04:43:20.750 145 12407.00 -162.20 54634.55 88888.00 2013-05-25 04:43:20.875 145 12407.08 -162.12 54634.68 88888.00 2013-05-25 04:43:21.000 145 12407.17 -162.03 54634.80 88888.00 2013-05-25 04:43:21.125 145 12407.35 -161.93 54634.97 88888.00 2013-05-25 04:43:21.250 145 12407.58 -161.85 54635.15 88888.00 2013-05-25 04:43:21.375 145 12407.75 -161.80 54635.22 88888.00 2013-05-25 04:43:21.500 145 12407.90 -161.70 54635.32 88888.00 2013-05-25 04:43:21.625 145 12408.02 -161.62 54635.47 88888.00 2013-05-25 04:43:21.750 145 12408.27 -161.55 54635.62 88888.00 2013-05-25 04:43:21.875 145 12408.45 -161.47 54635.75 88888.00 2013-05-25 04:43:22.000 145 12408.62 -161.40 54635.85 88888.00 2013-05-25 04:43:22.125 145 12408.83 -161.28 54635.97 88888.00 2013-05-25 04:43:22.250 145 12409.00 -161.20 54636.15 88888.00 2013-05-25 04:43:22.375 145 12409.12 -161.10 54636.25 88888.00 2013-05-25 04:43:22.500 145 12409.27 -161.05 54636.35 88888.00 2013-05-25 04:43:22.625 145 12409.45 -161.03 54636.50 88888.00 2013-05-25 04:43:22.750 145 12409.65 -160.97 54636.65 88888.00 2013-05-25 04:43:22.875 145 12409.80 -160.85 54636.80 88888.00 2013-05-25 04:43:23.000 145 12409.95 -160.80 54636.90 88888.00 2013-05-25 04:43:23.125 145 12410.08 -160.78 54637.03 88888.00 2013-05-25 04:43:23.250 145 12410.27 -160.75 54637.22 88888.00 2013-05-25 04:43:23.375 145 12410.40 -160.70 54637.35 88888.00 2013-05-25 04:43:23.500 145 12410.50 -160.62 54637.50 88888.00 2013-05-25 04:43:23.625 145 12410.60 -160.60 54637.60 88888.00 2013-05-25 04:43:23.750 145 12410.73 -160.57 54637.75 88888.00 2013-05-25 04:43:23.875 145 12410.85 -160.50 54637.90 88888.00 2013-05-25 04:43:24.000 145 12410.95 -160.45 54638.05 88888.00 2013-05-25 04:43:24.125 145 12411.05 -160.45 54638.18 88888.00 2013-05-25 04:43:24.250 145 12411.08 -160.45 54638.35 88888.00 2013-05-25 04:43:24.375 145 12411.05 -160.45 54638.47 88888.00 2013-05-25 04:43:24.500 145 12411.05 -160.45 54638.65 88888.00 2013-05-25 04:43:24.625 145 12411.05 -160.43 54638.80 88888.00 2013-05-25 04:43:24.750 145 12411.02 -160.40 54638.97 88888.00 2013-05-25 04:43:24.875 145 12411.02 -160.40 54639.12 88888.00 2013-05-25 04:43:25.000 145 12411.05 -160.32 54639.25 88888.00 2013-05-25 04:43:25.125 145 12410.98 -160.32 54639.43 88888.00 2013-05-25 04:43:25.250 145 12410.92 -160.28 54639.60 88888.00 2013-05-25 04:43:25.375 145 12410.90 -160.30 54639.75 88888.00 2013-05-25 04:43:25.500 145 12410.80 -160.30 54639.93 88888.00 2013-05-25 04:43:25.625 145 12410.77 -160.28 54640.10 88888.00 2013-05-25 04:43:25.750 145 12410.67 -160.22 54640.25 88888.00 2013-05-25 04:43:25.875 145 12410.55 -160.22 54640.43 88888.00 2013-05-25 04:43:26.000 145 12410.45 -160.18 54640.60 88888.00 2013-05-25 04:43:26.125 145 12410.30 -160.15 54640.78 88888.00 2013-05-25 04:43:26.250 145 12410.12 -160.15 54640.97 88888.00 2013-05-25 04:43:26.375 145 12410.02 -160.10 54641.10 88888.00 2013-05-25 04:43:26.500 145 12409.95 -160.15 54641.28 88888.00 2013-05-25 04:43:26.625 145 12409.85 -160.12 54641.53 88888.00 2013-05-25 04:43:26.750 145 12409.70 -160.12 54641.70 88888.00 2013-05-25 04:43:26.875 145 12409.52 -160.12 54641.85 88888.00 2013-05-25 04:43:27.000 145 12409.27 -160.15 54642.03 88888.00 2013-05-25 04:43:27.125 145 12409.12 -160.15 54642.22 88888.00 2013-05-25 04:43:27.250 145 12408.95 -160.20 54642.45 88888.00 2013-05-25 04:43:27.375 145 12408.83 -160.20 54642.60 88888.00 2013-05-25 04:43:27.500 145 12408.62 -160.22 54642.80 88888.00 2013-05-25 04:43:27.625 145 12408.42 -160.25 54643.00 88888.00 2013-05-25 04:43:27.750 145 12408.27 -160.32 54643.18 88888.00 2013-05-25 04:43:27.875 145 12408.20 -160.32 54643.32 88888.00 2013-05-25 04:43:28.000 145 12408.10 -160.38 54643.50 88888.00 2013-05-25 04:43:28.125 145 12408.02 -160.45 54643.68 88888.00 2013-05-25 04:43:28.250 145 12407.83 -160.55 54643.93 88888.00 2013-05-25 04:43:28.375 145 12407.65 -160.60 54644.07 88888.00 2013-05-25 04:43:28.500 145 12407.45 -160.68 54644.22 88888.00 2013-05-25 04:43:28.625 145 12407.30 -160.78 54644.40 88888.00 2013-05-25 04:43:28.750 145 12407.23 -160.85 54644.57 88888.00 2013-05-25 04:43:28.875 145 12407.17 -160.93 54644.70 88888.00 2013-05-25 04:43:29.000 145 12407.10 -161.03 54644.88 88888.00 2013-05-25 04:43:29.125 145 12406.98 -161.15 54645.07 88888.00 2013-05-25 04:43:29.250 145 12406.83 -161.30 54645.22 88888.00 2013-05-25 04:43:29.375 145 12406.70 -161.38 54645.35 88888.00 2013-05-25 04:43:29.500 145 12406.65 -161.45 54645.53 88888.00 2013-05-25 04:43:29.625 145 12406.58 -161.55 54645.70 88888.00 2013-05-25 04:43:29.750 145 12406.52 -161.65 54645.88 88888.00 2013-05-25 04:43:29.875 145 12406.45 -161.78 54646.03 88888.00 2013-05-25 04:43:30.000 145 12406.30 -161.88 54646.15 88888.00 2013-05-25 04:43:30.125 145 12406.17 -161.95 54646.32 88888.00 2013-05-25 04:43:30.250 145 12406.02 -162.10 54646.45 88888.00 2013-05-25 04:43:30.375 145 12405.98 -162.22 54646.55 88888.00 2013-05-25 04:43:30.500 145 12405.88 -162.30 54646.70 88888.00 2013-05-25 04:43:30.625 145 12405.83 -162.32 54646.88 88888.00 2013-05-25 04:43:30.750 145 12405.75 -162.43 54647.00 88888.00 2013-05-25 04:43:30.875 145 12405.65 -162.55 54647.12 88888.00 2013-05-25 04:43:31.000 145 12405.50 -162.68 54647.28 88888.00 2013-05-25 04:43:31.125 145 12405.35 -162.78 54647.45 88888.00 2013-05-25 04:43:31.250 145 12405.23 -162.90 54647.57 88888.00 2013-05-25 04:43:31.375 145 12405.17 -162.95 54647.72 88888.00 2013-05-25 04:43:31.500 145 12405.02 -163.03 54647.90 88888.00 2013-05-25 04:43:31.625 145 12404.85 -163.12 54648.03 88888.00 2013-05-25 04:43:31.750 145 12404.77 -163.18 54648.15 88888.00 2013-05-25 04:43:31.875 145 12404.70 -163.25 54648.30 88888.00 2013-05-25 04:43:32.000 145 12404.58 -163.30 54648.43 88888.00 2013-05-25 04:43:32.125 145 12404.40 -163.38 54648.55 88888.00 2013-05-25 04:43:32.250 145 12404.23 -163.45 54648.75 88888.00 2013-05-25 04:43:32.375 145 12404.12 -163.43 54648.88 88888.00 2013-05-25 04:43:32.500 145 12403.95 -163.47 54649.03 88888.00 2013-05-25 04:43:32.625 145 12403.80 -163.50 54649.10 88888.00 2013-05-25 04:43:32.750 145 12403.65 -163.55 54649.20 88888.00 2013-05-25 04:43:32.875 145 12403.48 -163.57 54649.35 88888.00 2013-05-25 04:43:33.000 145 12403.27 -163.57 54649.50 88888.00 2013-05-25 04:43:33.125 145 12403.10 -163.55 54649.62 88888.00 2013-05-25 04:43:33.250 145 12402.85 -163.55 54649.80 88888.00 2013-05-25 04:43:33.375 145 12402.70 -163.53 54649.90 88888.00 2013-05-25 04:43:33.500 145 12402.58 -163.50 54650.03 88888.00 2013-05-25 04:43:33.625 145 12402.45 -163.53 54650.12 88888.00 2013-05-25 04:43:33.750 145 12402.27 -163.53 54650.22 88888.00 2013-05-25 04:43:33.875 145 12402.12 -163.50 54650.35 88888.00 2013-05-25 04:43:34.000 145 12401.98 -163.47 54650.50 88888.00 2013-05-25 04:43:34.125 145 12401.75 -163.60 54650.57 88888.00 2013-05-25 04:43:34.250 145 12401.50 -163.65 54650.72 88888.00 2013-05-25 04:43:34.375 145 12401.42 -163.60 54650.90 88888.00 2013-05-25 04:43:34.500 145 12401.30 -163.57 54651.07 88888.00 2013-05-25 04:43:34.625 145 12401.12 -163.55 54651.20 88888.00 2013-05-25 04:43:34.750 145 12400.98 -163.57 54651.30 88888.00 2013-05-25 04:43:34.875 145 12400.85 -163.55 54651.45 88888.00 2013-05-25 04:43:35.000 145 12400.62 -163.57 54651.57 88888.00 2013-05-25 04:43:35.125 145 12400.40 -163.60 54651.72 88888.00 2013-05-25 04:43:35.250 145 12400.27 -163.60 54651.95 88888.00 2013-05-25 04:43:35.375 145 12400.17 -163.62 54652.05 88888.00 2013-05-25 04:43:35.500 145 12399.95 -163.65 54652.18 88888.00 2013-05-25 04:43:35.625 145 12399.70 -163.65 54652.28 88888.00 2013-05-25 04:43:35.750 145 12399.58 -163.68 54652.43 88888.00 2013-05-25 04:43:35.875 145 12399.40 -163.72 54652.57 88888.00 2013-05-25 04:43:36.000 145 12399.17 -163.72 54652.72 88888.00 2013-05-25 04:43:36.125 145 12399.00 -163.70 54652.90 88888.00 2013-05-25 04:43:36.250 145 12398.75 -163.72 54653.10 88888.00 2013-05-25 04:43:36.375 145 12398.58 -163.72 54653.22 88888.00 2013-05-25 04:43:36.500 145 12398.42 -163.75 54653.38 88888.00 2013-05-25 04:43:36.625 145 12398.23 -163.80 54653.53 88888.00 2013-05-25 04:43:36.750 145 12398.00 -163.82 54653.68 88888.00 2013-05-25 04:43:36.875 145 12397.88 -163.85 54653.85 88888.00 2013-05-25 04:43:37.000 145 12397.77 -163.85 54654.03 88888.00 2013-05-25 04:43:37.125 145 12397.62 -163.82 54654.22 88888.00 2013-05-25 04:43:37.250 145 12397.40 -163.88 54654.38 88888.00 2013-05-25 04:43:37.375 145 12397.27 -163.88 54654.47 88888.00 2013-05-25 04:43:37.500 145 12397.12 -163.88 54654.65 88888.00 2013-05-25 04:43:37.625 145 12397.00 -163.85 54654.85 88888.00 2013-05-25 04:43:37.750 145 12396.88 -163.85 54655.03 88888.00 2013-05-25 04:43:37.875 145 12396.73 -163.90 54655.12 88888.00 2013-05-25 04:43:38.000 145 12396.55 -163.90 54655.25 88888.00 2013-05-25 04:43:38.125 145 12396.42 -163.90 54655.43 88888.00 2013-05-25 04:43:38.250 145 12396.23 -163.85 54655.65 88888.00 2013-05-25 04:43:38.375 145 12396.12 -163.78 54655.80 88888.00 2013-05-25 04:43:38.500 145 12396.05 -163.72 54655.97 88888.00 2013-05-25 04:43:38.625 145 12395.92 -163.70 54656.10 88888.00 2013-05-25 04:43:38.750 145 12395.77 -163.65 54656.25 88888.00 2013-05-25 04:43:38.875 145 12395.60 -163.55 54656.40 88888.00 2013-05-25 04:43:39.000 145 12395.50 -163.45 54656.55 88888.00 2013-05-25 04:43:39.125 145 12395.38 -163.35 54656.75 88888.00 2013-05-25 04:43:39.250 145 12395.20 -163.28 54656.95 88888.00 2013-05-25 04:43:39.375 145 12395.12 -163.15 54657.07 88888.00 2013-05-25 04:43:39.500 145 12395.05 -163.10 54657.25 88888.00 2013-05-25 04:43:39.625 145 12394.95 -163.05 54657.43 88888.00 2013-05-25 04:43:39.750 145 12394.80 -162.97 54657.57 88888.00 2013-05-25 04:43:39.875 145 12394.70 -162.85 54657.72 88888.00 2013-05-25 04:43:40.000 145 12394.62 -162.72 54657.90 88888.00 2013-05-25 04:43:40.125 145 12394.52 -162.60 54658.05 88888.00 2013-05-25 04:43:40.250 145 12394.40 -162.47 54658.22 88888.00 2013-05-25 04:43:40.375 145 12394.38 -162.32 54658.35 88888.00 2013-05-25 04:43:40.500 145 12394.33 -162.22 54658.45 88888.00 2013-05-25 04:43:40.625 145 12394.20 -162.07 54658.60 88888.00 2013-05-25 04:43:40.750 145 12394.10 -161.95 54658.78 88888.00 2013-05-25 04:43:40.875 145 12394.05 -161.82 54658.90 88888.00 2013-05-25 04:43:41.000 145 12394.02 -161.70 54659.07 88888.00 2013-05-25 04:43:41.125 145 12393.98 -161.53 54659.22 88888.00 2013-05-25 04:43:41.250 145 12393.90 -161.38 54659.38 88888.00 2013-05-25 04:43:41.375 145 12393.83 -161.25 54659.47 88888.00 2013-05-25 04:43:41.500 145 12393.80 -161.05 54659.62 88888.00 2013-05-25 04:43:41.625 145 12393.77 -160.90 54659.80 88888.00 2013-05-25 04:43:41.750 145 12393.70 -160.78 54659.95 88888.00 2013-05-25 04:43:41.875 145 12393.60 -160.62 54660.12 88888.00 2013-05-25 04:43:42.000 145 12393.55 -160.53 54660.25 88888.00 2013-05-25 04:43:42.125 145 12393.45 -160.35 54660.40 88888.00 2013-05-25 04:43:42.250 145 12393.35 -160.18 54660.60 88888.00 2013-05-25 04:43:42.375 145 12393.30 -160.03 54660.75 88888.00 2013-05-25 04:43:42.500 145 12393.20 -159.90 54660.88 88888.00 2013-05-25 04:43:42.625 145 12393.12 -159.78 54661.00 88888.00 2013-05-25 04:43:42.750 145 12393.00 -159.62 54661.15 88888.00 2013-05-25 04:43:42.875 145 12392.90 -159.50 54661.32 88888.00 2013-05-25 04:43:43.000 145 12392.83 -159.32 54661.45 88888.00 2013-05-25 04:43:43.125 145 12392.75 -159.20 54661.57 88888.00 2013-05-25 04:43:43.250 145 12392.62 -159.12 54661.75 88888.00 2013-05-25 04:43:43.375 145 12392.55 -159.03 54661.90 88888.00 2013-05-25 04:43:43.500 145 12392.48 -158.90 54662.05 88888.00 2013-05-25 04:43:43.625 145 12392.42 -158.70 54662.22 88888.00 2013-05-25 04:43:43.750 145 12392.27 -158.60 54662.38 88888.00 2013-05-25 04:43:43.875 145 12392.12 -158.53 54662.50 88888.00 2013-05-25 04:43:44.000 145 12392.08 -158.45 54662.62 88888.00 2013-05-25 04:43:44.125 145 12392.00 -158.38 54662.80 88888.00 2013-05-25 04:43:44.250 145 12391.90 -158.28 54662.97 88888.00 2013-05-25 04:43:44.375 145 12391.85 -158.22 54663.07 88888.00 2013-05-25 04:43:44.500 145 12391.80 -158.10 54663.22 88888.00 2013-05-25 04:43:44.625 145 12391.75 -158.00 54663.32 88888.00 2013-05-25 04:43:44.750 145 12391.65 -157.90 54663.45 88888.00 2013-05-25 04:43:44.875 145 12391.67 -157.80 54663.60 88888.00 2013-05-25 04:43:45.000 145 12391.70 -157.70 54663.75 88888.00 2013-05-25 04:43:45.125 145 12391.67 -157.62 54663.88 88888.00 2013-05-25 04:43:45.250 145 12391.60 -157.53 54664.05 88888.00 2013-05-25 04:43:45.375 145 12391.60 -157.43 54664.15 88888.00 2013-05-25 04:43:45.500 145 12391.60 -157.28 54664.28 88888.00 2013-05-25 04:43:45.625 145 12391.60 -157.22 54664.38 88888.00 2013-05-25 04:43:45.750 145 12391.65 -157.10 54664.50 88888.00 2013-05-25 04:43:45.875 145 12391.65 -157.00 54664.60 88888.00 2013-05-25 04:43:46.000 145 12391.67 -156.90 54664.70 88888.00 2013-05-25 04:43:46.125 145 12391.75 -156.80 54664.82 88888.00 2013-05-25 04:43:46.250 145 12391.75 -156.72 54664.93 88888.00 2013-05-25 04:43:46.375 145 12391.85 -156.68 54665.05 88888.00 2013-05-25 04:43:46.500 145 12391.90 -156.57 54665.18 88888.00 2013-05-25 04:43:46.625 145 12391.95 -156.50 54665.28 88888.00 2013-05-25 04:43:46.750 145 12391.98 -156.47 54665.35 88888.00 2013-05-25 04:43:46.875 145 12392.02 -156.43 54665.50 88888.00 2013-05-25 04:43:47.000 145 12392.12 -156.32 54665.62 88888.00 2013-05-25 04:43:47.125 145 12392.20 -156.32 54665.70 88888.00 2013-05-25 04:43:47.250 145 12392.23 -156.35 54665.80 88888.00 2013-05-25 04:43:47.375 145 12392.33 -156.32 54665.93 88888.00 2013-05-25 04:43:47.500 145 12392.33 -156.32 54666.03 88888.00 2013-05-25 04:43:47.625 145 12392.33 -156.32 54666.15 88888.00 2013-05-25 04:43:47.750 145 12392.38 -156.32 54666.22 88888.00 2013-05-25 04:43:47.875 145 12392.40 -156.32 54666.35 88888.00 2013-05-25 04:43:48.000 145 12392.38 -156.30 54666.43 88888.00 2013-05-25 04:43:48.125 145 12392.38 -156.38 54666.55 88888.00 2013-05-25 04:43:48.250 145 12392.33 -156.38 54666.70 88888.00 2013-05-25 04:43:48.375 145 12392.40 -156.35 54666.78 88888.00 2013-05-25 04:43:48.500 145 12392.45 -156.40 54666.85 88888.00 2013-05-25 04:43:48.625 145 12392.50 -156.45 54666.95 88888.00 2013-05-25 04:43:48.750 145 12392.52 -156.50 54667.10 88888.00 2013-05-25 04:43:48.875 145 12392.50 -156.55 54667.20 88888.00 2013-05-25 04:43:49.000 145 12392.50 -156.62 54667.32 88888.00 2013-05-25 04:43:49.125 145 12392.50 -156.65 54667.47 88888.00 2013-05-25 04:43:49.250 145 12392.42 -156.72 54667.55 88888.00 2013-05-25 04:43:49.375 145 12392.33 -156.80 54667.62 88888.00 2013-05-25 04:43:49.500 145 12392.25 -156.88 54667.70 88888.00 2013-05-25 04:43:49.625 145 12392.23 -156.95 54667.82 88888.00 2013-05-25 04:43:49.750 145 12392.23 -157.03 54667.95 88888.00 2013-05-25 04:43:49.875 145 12392.25 -157.07 54668.00 88888.00 2013-05-25 04:43:50.000 145 12392.25 -157.10 54668.07 88888.00 2013-05-25 04:43:50.125 145 12392.15 -157.22 54668.20 88888.00 2013-05-25 04:43:50.250 145 12392.08 -157.38 54668.32 88888.00 2013-05-25 04:43:50.375 145 12392.17 -157.40 54668.43 88888.00 2013-05-25 04:43:50.500 145 12392.15 -157.47 54668.55 88888.00 2013-05-25 04:43:50.625 145 12392.10 -157.55 54668.65 88888.00 2013-05-25 04:43:50.750 145 12392.00 -157.60 54668.75 88888.00 2013-05-25 04:43:50.875 145 12392.00 -157.72 54668.82 88888.00 2013-05-25 04:43:51.000 145 12391.90 -157.85 54668.95 88888.00 2013-05-25 04:43:51.125 145 12391.75 -157.95 54669.07 88888.00 2013-05-25 04:43:51.250 145 12391.65 -158.15 54669.18 88888.00 2013-05-25 04:43:51.375 145 12391.60 -158.25 54669.30 88888.00 2013-05-25 04:43:51.500 145 12391.52 -158.40 54669.45 88888.00 2013-05-25 04:43:51.625 145 12391.35 -158.55 54669.57 88888.00 2013-05-25 04:43:51.750 145 12391.17 -158.72 54669.70 88888.00 2013-05-25 04:43:51.875 145 12391.02 -158.85 54669.80 88888.00 2013-05-25 04:43:52.000 145 12390.85 -159.00 54669.95 88888.00 2013-05-25 04:43:52.125 145 12390.65 -159.20 54670.07 88888.00 2013-05-25 04:43:52.250 145 12390.42 -159.38 54670.22 88888.00 2013-05-25 04:43:52.375 145 12390.30 -159.47 54670.38 88888.00 2013-05-25 04:43:52.500 145 12390.08 -159.62 54670.50 88888.00 2013-05-25 04:43:52.625 145 12389.80 -159.80 54670.65 88888.00 2013-05-25 04:43:52.750 145 12389.58 -159.93 54670.80 88888.00 2013-05-25 04:43:52.875 145 12389.42 -160.03 54670.95 88888.00 2013-05-25 04:43:53.000 145 12389.30 -160.22 54671.05 88888.00 2013-05-25 04:43:53.125 145 12389.08 -160.40 54671.18 88888.00 2013-05-25 04:43:53.250 145 12388.80 -160.60 54671.38 88888.00 2013-05-25 04:43:53.375 145 12388.62 -160.75 54671.50 88888.00 2013-05-25 04:43:53.500 145 12388.40 -160.93 54671.62 88888.00 2013-05-25 04:43:53.625 145 12388.15 -161.12 54671.75 88888.00 2013-05-25 04:43:53.750 145 12388.02 -161.32 54671.93 88888.00 2013-05-25 04:43:53.875 145 12387.85 -161.50 54672.05 88888.00 2013-05-25 04:43:54.000 145 12387.55 -161.68 54672.20 88888.00 2013-05-25 04:43:54.125 145 12387.25 -161.88 54672.35 88888.00 2013-05-25 04:43:54.250 145 12387.00 -162.12 54672.53 88888.00 2013-05-25 04:43:54.375 145 12386.80 -162.25 54672.65 88888.00 2013-05-25 04:43:54.500 145 12386.55 -162.38 54672.80 88888.00 2013-05-25 04:43:54.625 145 12386.30 -162.50 54672.97 88888.00 2013-05-25 04:43:54.750 145 12386.00 -162.70 54673.10 88888.00 2013-05-25 04:43:54.875 145 12385.75 -162.85 54673.30 88888.00 2013-05-25 04:43:55.000 145 12385.52 -162.97 54673.45 88888.00 2013-05-25 04:43:55.125 145 12385.25 -163.05 54673.62 88888.00 2013-05-25 04:43:55.250 145 12384.95 -163.20 54673.75 88888.00 2013-05-25 04:43:55.375 145 12384.73 -163.28 54673.85 88888.00 2013-05-25 04:43:55.500 145 12384.45 -163.32 54673.97 88888.00 2013-05-25 04:43:55.625 145 12384.23 -163.40 54674.18 88888.00 2013-05-25 04:43:55.750 145 12384.02 -163.47 54674.35 88888.00 2013-05-25 04:43:55.875 145 12383.83 -163.53 54674.47 88888.00 2013-05-25 04:43:56.000 145 12383.55 -163.55 54674.62 88888.00 2013-05-25 04:43:56.125 145 12383.27 -163.55 54674.80 88888.00 2013-05-25 04:43:56.250 145 12383.12 -163.57 54674.95 88888.00 2013-05-25 04:43:56.375 145 12383.00 -163.53 54675.05 88888.00 2013-05-25 04:43:56.500 145 12382.92 -163.50 54675.20 88888.00 2013-05-25 04:43:56.625 145 12382.80 -163.45 54675.32 88888.00 2013-05-25 04:43:56.750 145 12382.62 -163.43 54675.45 88888.00 2013-05-25 04:43:56.875 145 12382.45 -163.40 54675.62 88888.00 2013-05-25 04:43:57.000 145 12382.33 -163.30 54675.72 88888.00 2013-05-25 04:43:57.125 145 12382.20 -163.28 54675.85 88888.00 2013-05-25 04:43:57.250 145 12382.00 -163.25 54675.95 88888.00 2013-05-25 04:43:57.375 145 12381.95 -163.22 54676.05 88888.00 2013-05-25 04:43:57.500 145 12381.83 -163.15 54676.18 88888.00 2013-05-25 04:43:57.625 145 12381.80 -163.07 54676.32 88888.00 2013-05-25 04:43:57.750 145 12381.75 -163.00 54676.45 88888.00 2013-05-25 04:43:57.875 145 12381.62 -162.93 54676.57 88888.00 2013-05-25 04:43:58.000 145 12381.55 -162.85 54676.68 88888.00 2013-05-25 04:43:58.125 145 12381.45 -162.82 54676.82 88888.00 2013-05-25 04:43:58.250 145 12381.30 -162.80 54677.00 88888.00 2013-05-25 04:43:58.375 145 12381.17 -162.72 54677.15 88888.00 2013-05-25 04:43:58.500 145 12381.00 -162.65 54677.28 88888.00 2013-05-25 04:43:58.625 145 12380.85 -162.60 54677.40 88888.00 2013-05-25 04:43:58.750 145 12380.77 -162.60 54677.53 88888.00 2013-05-25 04:43:58.875 145 12380.67 -162.57 54677.62 88888.00 2013-05-25 04:43:59.000 145 12380.50 -162.55 54677.75 88888.00 2013-05-25 04:43:59.125 145 12380.38 -162.53 54677.90 88888.00 2013-05-25 04:43:59.250 145 12380.20 -162.57 54678.05 88888.00 2013-05-25 04:43:59.375 145 12380.12 -162.53 54678.18 88888.00 2013-05-25 04:43:59.500 145 12379.98 -162.53 54678.28 88888.00 2013-05-25 04:43:59.625 145 12379.88 -162.53 54678.38 88888.00 2013-05-25 04:43:59.750 145 12379.70 -162.53 54678.50 88888.00 2013-05-25 04:43:59.875 145 12379.58 -162.53 54678.65 88888.00 2013-05-25 04:44:00.000 145 12379.48 -162.50 54678.78 88888.00 2013-05-25 04:44:00.125 145 12379.30 -162.50 54678.93 88888.00 2013-05-25 04:44:00.250 145 12379.12 -162.55 54679.03 88888.00 2013-05-25 04:44:00.375 145 12379.05 -162.50 54679.10 88888.00 2013-05-25 04:44:00.500 145 12378.95 -162.47 54679.22 88888.00 2013-05-25 04:44:00.625 145 12378.83 -162.45 54679.40 88888.00 2013-05-25 04:44:00.750 145 12378.70 -162.45 54679.53 88888.00 2013-05-25 04:44:00.875 145 12378.52 -162.43 54679.62 88888.00 2013-05-25 04:44:01.000 145 12378.45 -162.40 54679.72 88888.00 2013-05-25 04:44:01.125 145 12378.40 -162.35 54679.85 88888.00 2013-05-25 04:44:01.250 145 12378.23 -162.32 54680.00 88888.00 2013-05-25 04:44:01.375 145 12378.10 -162.28 54680.07 88888.00 2013-05-25 04:44:01.500 145 12377.98 -162.22 54680.18 88888.00 2013-05-25 04:44:01.625 145 12377.85 -162.15 54680.32 88888.00 2013-05-25 04:44:01.750 145 12377.73 -162.15 54680.43 88888.00 2013-05-25 04:44:01.875 145 12377.55 -162.18 54680.53 88888.00 2013-05-25 04:44:02.000 145 12377.38 -162.12 54680.65 88888.00 2013-05-25 04:44:02.125 145 12377.12 -162.05 54680.78 88888.00 2013-05-25 04:44:02.250 145 12376.85 -162.03 54680.93 88888.00 2013-05-25 04:44:02.375 145 12376.73 -161.95 54681.03 88888.00 2013-05-25 04:44:02.500 145 12376.55 -161.95 54681.15 88888.00 2013-05-25 04:44:02.625 145 12376.30 -161.93 54681.22 88888.00 2013-05-25 04:44:02.750 145 12376.10 -161.90 54681.32 88888.00 2013-05-25 04:44:02.875 145 12375.92 -161.88 54681.45 88888.00 2013-05-25 04:44:03.000 145 12375.67 -161.85 54681.57 88888.00 2013-05-25 04:44:03.125 145 12375.38 -161.80 54681.70 88888.00 2013-05-25 04:44:03.250 145 12375.15 -161.72 54681.82 88888.00 2013-05-25 04:44:03.375 145 12375.00 -161.62 54681.93 88888.00 2013-05-25 04:44:03.500 145 12374.75 -161.55 54682.03 88888.00 2013-05-25 04:44:03.625 145 12374.52 -161.50 54682.10 88888.00 2013-05-25 04:44:03.750 145 12374.38 -161.43 54682.22 88888.00 2013-05-25 04:44:03.875 145 12374.17 -161.30 54682.35 88888.00 2013-05-25 04:44:04.000 145 12373.95 -161.25 54682.43 88888.00 2013-05-25 04:44:04.125 145 12373.75 -161.15 54682.57 88888.00 2013-05-25 04:44:04.250 145 12373.60 -161.10 54682.70 88888.00 2013-05-25 04:44:04.375 145 12373.52 -160.95 54682.80 88888.00 2013-05-25 04:44:04.500 145 12373.38 -160.88 54682.90 88888.00 2013-05-25 04:44:04.625 145 12373.23 -160.80 54683.03 88888.00 2013-05-25 04:44:04.750 145 12373.05 -160.72 54683.12 88888.00 2013-05-25 04:44:04.875 145 12372.90 -160.60 54683.22 88888.00 2013-05-25 04:44:05.000 145 12372.75 -160.47 54683.32 88888.00 2013-05-25 04:44:05.125 145 12372.58 -160.35 54683.47 88888.00 2013-05-25 04:44:05.250 145 12372.35 -160.22 54683.55 88888.00 2013-05-25 04:44:05.375 145 12372.20 -160.18 54683.60 88888.00 2013-05-25 04:44:05.500 145 12372.10 -160.07 54683.72 88888.00 2013-05-25 04:44:05.625 145 12372.08 -159.95 54683.88 88888.00 2013-05-25 04:44:05.750 145 12371.95 -159.82 54683.97 88888.00 2013-05-25 04:44:05.875 145 12371.80 -159.72 54684.05 88888.00 2013-05-25 04:44:06.000 145 12371.65 -159.62 54684.15 88888.00 2013-05-25 04:44:06.125 145 12371.52 -159.53 54684.25 88888.00 2013-05-25 04:44:06.250 145 12371.42 -159.40 54684.38 88888.00 2013-05-25 04:44:06.375 145 12371.42 -159.28 54684.45 88888.00 2013-05-25 04:44:06.500 145 12371.35 -159.15 54684.55 88888.00 2013-05-25 04:44:06.625 145 12371.25 -159.05 54684.65 88888.00 2013-05-25 04:44:06.750 145 12371.15 -158.95 54684.78 88888.00 2013-05-25 04:44:06.875 145 12371.05 -158.90 54684.85 88888.00 2013-05-25 04:44:07.000 145 12371.02 -158.82 54684.90 88888.00 2013-05-25 04:44:07.125 145 12370.98 -158.75 54685.00 88888.00 2013-05-25 04:44:07.250 145 12370.92 -158.68 54685.10 88888.00 2013-05-25 04:44:07.375 145 12370.88 -158.53 54685.20 88888.00 2013-05-25 04:44:07.500 145 12370.80 -158.45 54685.30 88888.00 2013-05-25 04:44:07.625 145 12370.80 -158.38 54685.43 88888.00 2013-05-25 04:44:07.750 145 12370.77 -158.28 54685.53 88888.00 2013-05-25 04:44:07.875 145 12370.73 -158.18 54685.60 88888.00 2013-05-25 04:44:08.000 145 12370.75 -158.10 54685.68 88888.00 2013-05-25 04:44:08.125 145 12370.83 -158.05 54685.72 88888.00 2013-05-25 04:44:08.250 145 12370.88 -157.95 54685.85 88888.00 2013-05-25 04:44:08.375 145 12370.90 -157.88 54685.93 88888.00 2013-05-25 04:44:08.500 145 12370.90 -157.75 54686.00 88888.00 2013-05-25 04:44:08.625 145 12370.92 -157.68 54686.12 88888.00 2013-05-25 04:44:08.750 145 12370.95 -157.62 54686.22 88888.00 2013-05-25 04:44:08.875 145 12370.98 -157.55 54686.32 88888.00 2013-05-25 04:44:09.000 145 12371.02 -157.45 54686.43 88888.00 2013-05-25 04:44:09.125 145 12371.12 -157.35 54686.53 88888.00 2013-05-25 04:44:09.250 145 12371.10 -157.28 54686.62 88888.00 2013-05-25 04:44:09.375 145 12371.12 -157.22 54686.68 88888.00 2013-05-25 04:44:09.500 145 12371.15 -157.20 54686.75 88888.00 2013-05-25 04:44:09.625 145 12371.12 -157.20 54686.80 88888.00 2013-05-25 04:44:09.750 145 12371.10 -157.15 54686.90 88888.00 2013-05-25 04:44:09.875 145 12371.12 -157.12 54687.03 88888.00 2013-05-25 04:44:10.000 145 12371.17 -157.07 54687.10 88888.00 2013-05-25 04:44:10.125 145 12371.12 -157.05 54687.18 88888.00 2013-05-25 04:44:10.250 145 12371.05 -157.05 54687.22 88888.00 2013-05-25 04:44:10.375 145 12371.08 -157.03 54687.28 88888.00 2013-05-25 04:44:10.500 145 12371.10 -157.00 54687.38 88888.00 2013-05-25 04:44:10.625 145 12371.15 -157.00 54687.45 88888.00 2013-05-25 04:44:10.750 145 12371.15 -156.97 54687.57 88888.00 2013-05-25 04:44:10.875 145 12371.20 -157.00 54687.68 88888.00 2013-05-25 04:44:11.000 145 12371.23 -156.97 54687.72 88888.00 2013-05-25 04:44:11.125 145 12371.27 -157.00 54687.82 88888.00 2013-05-25 04:44:11.250 145 12371.30 -157.03 54687.90 88888.00 2013-05-25 04:44:11.375 145 12371.25 -157.05 54688.00 88888.00 2013-05-25 04:44:11.500 145 12371.27 -157.03 54688.12 88888.00 2013-05-25 04:44:11.625 145 12371.27 -157.07 54688.20 88888.00 2013-05-25 04:44:11.750 145 12371.27 -157.15 54688.28 88888.00 2013-05-25 04:44:11.875 145 12371.23 -157.20 54688.32 88888.00 2013-05-25 04:44:12.000 145 12371.20 -157.22 54688.43 88888.00 2013-05-25 04:44:12.125 145 12371.25 -157.28 54688.53 88888.00 2013-05-25 04:44:12.250 145 12371.35 -157.38 54688.55 88888.00 2013-05-25 04:44:12.375 145 12371.42 -157.38 54688.65 88888.00 2013-05-25 04:44:12.500 145 12371.45 -157.45 54688.75 88888.00 2013-05-25 04:44:12.625 145 12371.42 -157.55 54688.80 88888.00 2013-05-25 04:44:12.750 145 12371.42 -157.57 54688.88 88888.00 2013-05-25 04:44:12.875 145 12371.48 -157.60 54688.95 88888.00 2013-05-25 04:44:13.000 145 12371.55 -157.62 54689.05 88888.00 2013-05-25 04:44:13.125 145 12371.58 -157.65 54689.12 88888.00 2013-05-25 04:44:13.250 145 12371.55 -157.70 54689.22 88888.00 2013-05-25 04:44:13.375 145 12371.60 -157.70 54689.32 88888.00 2013-05-25 04:44:13.500 145 12371.65 -157.70 54689.38 88888.00 2013-05-25 04:44:13.625 145 12371.73 -157.75 54689.45 88888.00 2013-05-25 04:44:13.750 145 12371.85 -157.78 54689.53 88888.00 2013-05-25 04:44:13.875 145 12371.95 -157.75 54689.62 88888.00 2013-05-25 04:44:14.000 145 12372.00 -157.75 54689.68 88888.00 2013-05-25 04:44:14.125 145 12371.98 -157.80 54689.78 88888.00 2013-05-25 04:44:14.250 145 12371.90 -157.88 54689.88 88888.00 2013-05-25 04:44:14.375 145 12371.95 -157.93 54689.93 88888.00 2013-05-25 04:44:14.500 145 12371.92 -157.97 54690.00 88888.00 2013-05-25 04:44:14.625 145 12371.90 -158.03 54690.07 88888.00 2013-05-25 04:44:14.750 145 12371.92 -158.10 54690.15 88888.00 2013-05-25 04:44:14.875 145 12371.92 -158.12 54690.25 88888.00 2013-05-25 04:44:15.000 145 12371.98 -158.18 54690.35 88888.00 2013-05-25 04:44:15.125 145 12371.98 -158.18 54690.40 88888.00 2013-05-25 04:44:15.250 145 12371.92 -158.22 54690.53 88888.00 2013-05-25 04:44:15.375 145 12371.90 -158.28 54690.57 88888.00 2013-05-25 04:44:15.500 145 12371.85 -158.30 54690.70 88888.00 2013-05-25 04:44:15.625 145 12371.80 -158.35 54690.78 88888.00 2013-05-25 04:44:15.750 145 12371.75 -158.40 54690.82 88888.00 2013-05-25 04:44:15.875 145 12371.70 -158.43 54690.90 88888.00 2013-05-25 04:44:16.000 145 12371.65 -158.45 54691.00 88888.00 2013-05-25 04:44:16.125 145 12371.52 -158.50 54691.10 88888.00 2013-05-25 04:44:16.250 145 12371.48 -158.57 54691.22 88888.00 2013-05-25 04:44:16.375 145 12371.48 -158.62 54691.28 88888.00 2013-05-25 04:44:16.500 145 12371.38 -158.70 54691.35 88888.00 2013-05-25 04:44:16.625 145 12371.27 -158.72 54691.45 88888.00 2013-05-25 04:44:16.750 145 12371.23 -158.78 54691.57 88888.00 2013-05-25 04:44:16.875 145 12371.12 -158.80 54691.68 88888.00 2013-05-25 04:44:17.000 145 12370.98 -158.82 54691.72 88888.00 2013-05-25 04:44:17.125 145 12370.88 -158.85 54691.85 88888.00 2013-05-25 04:44:17.250 145 12370.77 -158.93 54691.95 88888.00 2013-05-25 04:44:17.375 145 12370.73 -158.93 54692.05 88888.00 2013-05-25 04:44:17.500 145 12370.58 -158.95 54692.12 88888.00 2013-05-25 04:44:17.625 145 12370.45 -158.97 54692.20 88888.00 2013-05-25 04:44:17.750 145 12370.50 -158.93 54692.32 88888.00 2013-05-25 04:44:17.875 145 12370.45 -158.93 54692.40 88888.00 2013-05-25 04:44:18.000 145 12370.40 -158.95 54692.45 88888.00 2013-05-25 04:44:18.125 145 12370.33 -158.93 54692.55 88888.00 2013-05-25 04:44:18.250 145 12370.25 -158.97 54692.68 88888.00 2013-05-25 04:44:18.375 145 12370.25 -158.97 54692.78 88888.00 2013-05-25 04:44:18.500 145 12370.10 -159.00 54692.82 88888.00 2013-05-25 04:44:18.625 145 12370.00 -159.03 54692.88 88888.00 2013-05-25 04:44:18.750 145 12369.95 -159.03 54692.95 88888.00 2013-05-25 04:44:18.875 145 12369.85 -159.03 54693.07 88888.00 2013-05-25 04:44:19.000 145 12369.75 -158.97 54693.15 88888.00 2013-05-25 04:44:19.125 145 12369.73 -158.97 54693.25 88888.00 2013-05-25 04:44:19.250 145 12369.62 -158.95 54693.32 88888.00 2013-05-25 04:44:19.375 145 12369.52 -158.95 54693.43 88888.00 2013-05-25 04:44:19.500 145 12369.40 -158.97 54693.50 88888.00 2013-05-25 04:44:19.625 145 12369.33 -158.95 54693.57 88888.00 2013-05-25 04:44:19.750 145 12369.25 -158.97 54693.68 88888.00 2013-05-25 04:44:19.875 145 12369.15 -159.03 54693.75 88888.00 2013-05-25 04:44:20.000 145 12369.08 -159.00 54693.80 88888.00 2013-05-25 04:44:20.125 145 12368.95 -159.00 54693.90 88888.00 2013-05-25 04:44:20.250 145 12368.85 -159.05 54694.03 88888.00 2013-05-25 04:44:20.375 145 12368.77 -159.03 54694.10 88888.00 2013-05-25 04:44:20.500 145 12368.67 -158.97 54694.20 88888.00 2013-05-25 04:44:20.625 145 12368.60 -159.00 54694.28 88888.00 2013-05-25 04:44:20.750 145 12368.50 -158.97 54694.35 88888.00 2013-05-25 04:44:20.875 145 12368.45 -158.95 54694.40 88888.00 2013-05-25 04:44:21.000 145 12368.38 -158.95 54694.45 88888.00 2013-05-25 04:44:21.125 145 12368.33 -158.93 54694.55 88888.00 2013-05-25 04:44:21.250 145 12368.33 -158.82 54694.68 88888.00 2013-05-25 04:44:21.375 145 12368.30 -158.80 54694.72 88888.00 2013-05-25 04:44:21.500 145 12368.20 -158.75 54694.80 88888.00 2013-05-25 04:44:21.625 145 12368.12 -158.70 54694.88 88888.00 2013-05-25 04:44:21.750 145 12368.12 -158.60 54694.97 88888.00 2013-05-25 04:44:21.875 145 12368.08 -158.53 54695.05 88888.00 2013-05-25 04:44:22.000 145 12367.98 -158.50 54695.12 88888.00 2013-05-25 04:44:22.125 145 12367.92 -158.43 54695.18 88888.00 2013-05-25 04:44:22.250 145 12367.85 -158.38 54695.28 88888.00 2013-05-25 04:44:22.375 145 12367.83 -158.32 54695.32 88888.00 2013-05-25 04:44:22.500 145 12367.75 -158.22 54695.40 88888.00 2013-05-25 04:44:22.625 145 12367.67 -158.18 54695.45 88888.00 2013-05-25 04:44:22.750 145 12367.58 -158.12 54695.55 88888.00 2013-05-25 04:44:22.875 145 12367.50 -158.03 54695.65 88888.00 2013-05-25 04:44:23.000 145 12367.45 -157.93 54695.72 88888.00 2013-05-25 04:44:23.125 145 12367.35 -157.90 54695.78 88888.00 2013-05-25 04:44:23.250 145 12367.27 -157.75 54695.93 88888.00 2013-05-25 04:44:23.375 145 12367.23 -157.68 54695.97 88888.00 2013-05-25 04:44:23.500 145 12367.15 -157.62 54696.03 88888.00 2013-05-25 04:44:23.625 145 12367.08 -157.60 54696.10 88888.00 2013-05-25 04:44:23.750 145 12367.00 -157.50 54696.18 88888.00 2013-05-25 04:44:23.875 145 12366.98 -157.45 54696.25 88888.00 2013-05-25 04:44:24.000 145 12366.95 -157.38 54696.28 88888.00 2013-05-25 04:44:24.125 145 12366.85 -157.35 54696.35 88888.00 2013-05-25 04:44:24.250 145 12366.73 -157.25 54696.43 88888.00 2013-05-25 04:44:24.375 145 12366.65 -157.18 54696.47 88888.00 2013-05-25 04:44:24.500 145 12366.67 -157.10 54696.57 88888.00 2013-05-25 04:44:24.625 145 12366.65 -157.00 54696.68 88888.00 2013-05-25 04:44:24.750 145 12366.55 -156.95 54696.70 88888.00 2013-05-25 04:44:24.875 145 12366.52 -156.90 54696.75 88888.00 2013-05-25 04:44:25.000 145 12366.50 -156.80 54696.78 88888.00 2013-05-25 04:44:25.125 145 12366.48 -156.75 54696.82 88888.00 2013-05-25 04:44:25.250 145 12366.40 -156.70 54696.88 88888.00 2013-05-25 04:44:25.375 145 12366.35 -156.65 54696.90 88888.00 2013-05-25 04:44:25.500 145 12366.38 -156.55 54696.97 88888.00 2013-05-25 04:44:25.625 145 12366.42 -156.50 54697.03 88888.00 2013-05-25 04:44:25.750 145 12366.42 -156.45 54697.07 88888.00 2013-05-25 04:44:25.875 145 12366.40 -156.47 54697.10 88888.00 2013-05-25 04:44:26.000 145 12366.33 -156.43 54697.18 88888.00 2013-05-25 04:44:26.125 145 12366.38 -156.40 54697.25 88888.00 2013-05-25 04:44:26.250 145 12366.33 -156.38 54697.30 88888.00 2013-05-25 04:44:26.375 145 12366.35 -156.35 54697.35 88888.00 2013-05-25 04:44:26.500 145 12366.25 -156.35 54697.43 88888.00 2013-05-25 04:44:26.625 145 12366.20 -156.30 54697.50 88888.00 2013-05-25 04:44:26.750 145 12366.17 -156.28 54697.57 88888.00 2013-05-25 04:44:26.875 145 12366.12 -156.22 54697.60 88888.00 2013-05-25 04:44:27.000 145 12366.15 -156.20 54697.68 88888.00 2013-05-25 04:44:27.125 145 12366.20 -156.20 54697.72 88888.00 2013-05-25 04:44:27.250 145 12366.08 -156.15 54697.80 88888.00 2013-05-25 04:44:27.375 145 12366.02 -156.10 54697.88 88888.00 2013-05-25 04:44:27.500 145 12366.02 -156.07 54697.93 88888.00 2013-05-25 04:44:27.625 145 12366.00 -156.05 54698.00 88888.00 2013-05-25 04:44:27.750 145 12365.92 -156.03 54698.07 88888.00 2013-05-25 04:44:27.875 145 12365.85 -155.97 54698.12 88888.00 2013-05-25 04:44:28.000 145 12365.83 -155.95 54698.20 88888.00 2013-05-25 04:44:28.125 145 12365.80 -155.88 54698.28 88888.00 2013-05-25 04:44:28.250 145 12365.73 -155.85 54698.32 88888.00 2013-05-25 04:44:28.375 145 12365.67 -155.80 54698.35 88888.00 2013-05-25 04:44:28.500 145 12365.62 -155.80 54698.43 88888.00 2013-05-25 04:44:28.625 145 12365.60 -155.78 54698.47 88888.00 2013-05-25 04:44:28.750 145 12365.60 -155.75 54698.55 88888.00 2013-05-25 04:44:28.875 145 12365.58 -155.75 54698.62 88888.00 2013-05-25 04:44:29.000 145 12365.55 -155.78 54698.65 88888.00 2013-05-25 04:44:29.125 145 12365.50 -155.80 54698.72 88888.00 2013-05-25 04:44:29.250 145 12365.42 -155.75 54698.85 88888.00 2013-05-25 04:44:29.375 145 12365.42 -155.75 54698.88 88888.00 2013-05-25 04:44:29.500 145 12365.42 -155.70 54698.97 88888.00 2013-05-25 04:44:29.625 145 12365.33 -155.75 54699.05 88888.00 2013-05-25 04:44:29.750 145 12365.25 -155.75 54699.12 88888.00 2013-05-25 04:44:29.875 145 12365.20 -155.72 54699.20 88888.00 2013-05-25 04:44:30.000 145 12365.17 -155.70 54699.25 88888.00 2013-05-25 04:44:30.125 145 12365.15 -155.68 54699.32 88888.00 2013-05-25 04:44:30.250 145 12365.15 -155.62 54699.43 88888.00 2013-05-25 04:44:30.375 145 12365.08 -155.55 54699.47 88888.00 2013-05-25 04:44:30.500 145 12365.02 -155.50 54699.53 88888.00 2013-05-25 04:44:30.625 145 12365.00 -155.50 54699.60 88888.00 2013-05-25 04:44:30.750 145 12364.98 -155.47 54699.68 88888.00 2013-05-25 04:44:30.875 145 12364.95 -155.45 54699.72 88888.00 2013-05-25 04:44:31.000 145 12364.90 -155.43 54699.80 88888.00 2013-05-25 04:44:31.125 145 12364.83 -155.43 54699.88 88888.00 2013-05-25 04:44:31.250 145 12364.77 -155.40 54699.90 88888.00 2013-05-25 04:44:31.375 145 12364.80 -155.35 54699.93 88888.00 2013-05-25 04:44:31.500 145 12364.80 -155.30 54699.97 88888.00 2013-05-25 04:44:31.625 145 12364.80 -155.28 54700.03 88888.00 2013-05-25 04:44:31.750 145 12364.77 -155.25 54700.10 88888.00 2013-05-25 04:44:31.875 145 12364.70 -155.20 54700.18 88888.00 2013-05-25 04:44:32.000 145 12364.67 -155.15 54700.22 88888.00 2013-05-25 04:44:32.125 145 12364.67 -155.10 54700.28 88888.00 2013-05-25 04:44:32.250 145 12364.62 -155.10 54700.32 88888.00 2013-05-25 04:44:32.375 145 12364.67 -155.05 54700.35 88888.00 2013-05-25 04:44:32.500 145 12364.70 -154.95 54700.43 88888.00 2013-05-25 04:44:32.625 145 12364.70 -154.90 54700.47 88888.00 2013-05-25 04:44:32.750 145 12364.75 -154.78 54700.47 88888.00 2013-05-25 04:44:32.875 145 12364.80 -154.70 54700.55 88888.00 2013-05-25 04:44:33.000 145 12364.85 -154.57 54700.65 88888.00 2013-05-25 04:44:33.125 145 12364.85 -154.43 54700.70 88888.00 2013-05-25 04:44:33.250 145 12364.85 -154.28 54700.72 88888.00 2013-05-25 04:44:33.375 145 12364.80 -154.25 54700.72 88888.00 2013-05-25 04:44:33.500 145 12364.70 -154.12 54700.78 88888.00 2013-05-25 04:44:33.625 145 12364.62 -153.97 54700.85 88888.00 2013-05-25 04:44:33.750 145 12364.52 -153.82 54700.88 88888.00 2013-05-25 04:44:33.875 145 12364.38 -153.68 54700.93 88888.00 2013-05-25 04:44:34.000 145 12364.27 -153.57 54700.95 88888.00 2013-05-25 04:44:34.125 145 12364.12 -153.45 54701.03 88888.00 2013-05-25 04:44:34.250 145 12364.00 -153.30 54701.10 88888.00 2013-05-25 04:44:34.375 145 12363.95 -153.15 54701.12 88888.00 2013-05-25 04:44:34.500 145 12363.85 -153.03 54701.15 88888.00 2013-05-25 04:44:34.625 145 12363.73 -152.93 54701.20 88888.00 2013-05-25 04:44:34.750 145 12363.60 -152.80 54701.28 88888.00 2013-05-25 04:44:34.875 145 12363.55 -152.72 54701.30 88888.00 2013-05-25 04:44:35.000 145 12363.40 -152.65 54701.32 88888.00 2013-05-25 04:44:35.125 145 12363.20 -152.55 54701.35 88888.00 2013-05-25 04:44:35.250 145 12363.08 -152.45 54701.40 88888.00 2013-05-25 04:44:35.375 145 12362.98 -152.38 54701.40 88888.00 2013-05-25 04:44:35.500 145 12362.85 -152.30 54701.45 88888.00 2013-05-25 04:44:35.625 145 12362.73 -152.18 54701.53 88888.00 2013-05-25 04:44:35.750 145 12362.65 -152.05 54701.55 88888.00 2013-05-25 04:44:35.875 145 12362.50 -151.95 54701.62 88888.00 2013-05-25 04:44:36.000 145 12362.38 -151.88 54701.65 88888.00 2013-05-25 04:44:36.125 145 12362.30 -151.82 54701.68 88888.00 2013-05-25 04:44:36.250 145 12362.12 -151.72 54701.72 88888.00 2013-05-25 04:44:36.375 145 12362.02 -151.62 54701.75 88888.00 2013-05-25 04:44:36.500 145 12361.90 -151.53 54701.82 88888.00 2013-05-25 04:44:36.625 145 12361.75 -151.43 54701.85 88888.00 2013-05-25 04:44:36.750 145 12361.62 -151.30 54701.90 88888.00 2013-05-25 04:44:36.875 145 12361.55 -151.20 54701.93 88888.00 2013-05-25 04:44:37.000 145 12361.55 -151.12 54701.97 88888.00 2013-05-25 04:44:37.125 145 12361.50 -151.03 54702.05 88888.00 2013-05-25 04:44:37.250 145 12361.35 -150.95 54702.10 88888.00 2013-05-25 04:44:37.375 145 12361.27 -150.85 54702.10 88888.00 2013-05-25 04:44:37.500 145 12361.23 -150.78 54702.15 88888.00 2013-05-25 04:44:37.625 145 12361.20 -150.65 54702.20 88888.00 2013-05-25 04:44:37.750 145 12361.17 -150.57 54702.20 88888.00 2013-05-25 04:44:37.875 145 12361.23 -150.53 54702.22 88888.00 2013-05-25 04:44:38.000 145 12361.25 -150.45 54702.28 88888.00 2013-05-25 04:44:38.125 145 12361.30 -150.38 54702.32 88888.00 2013-05-25 04:44:38.250 145 12361.27 -150.28 54702.32 88888.00 2013-05-25 04:44:38.375 145 12361.27 -150.18 54702.35 88888.00 2013-05-25 04:44:38.500 145 12361.17 -150.03 54702.35 88888.00 2013-05-25 04:44:38.625 145 12361.15 -149.90 54702.38 88888.00 2013-05-25 04:44:38.750 145 12361.10 -149.80 54702.43 88888.00 2013-05-25 04:44:38.875 145 12361.08 -149.62 54702.43 88888.00 2013-05-25 04:44:39.000 145 12361.08 -149.50 54702.45 88888.00 2013-05-25 04:44:39.125 145 12360.95 -149.38 54702.47 88888.00 2013-05-25 04:44:39.250 145 12360.88 -149.18 54702.53 88888.00 2013-05-25 04:44:39.375 145 12360.80 -149.03 54702.53 88888.00 2013-05-25 04:44:39.500 145 12360.75 -148.85 54702.53 88888.00 2013-05-25 04:44:39.625 145 12360.73 -148.75 54702.53 88888.00 2013-05-25 04:44:39.750 145 12360.65 -148.57 54702.53 88888.00 2013-05-25 04:44:39.875 145 12360.58 -148.45 54702.53 88888.00 2013-05-25 04:44:40.000 145 12360.55 -148.32 54702.53 88888.00 2013-05-25 04:44:40.125 145 12360.45 -148.18 54702.57 88888.00 2013-05-25 04:44:40.250 145 12360.35 -148.05 54702.57 88888.00 2013-05-25 04:44:40.375 145 12360.33 -147.93 54702.53 88888.00 2013-05-25 04:44:40.500 145 12360.25 -147.80 54702.50 88888.00 2013-05-25 04:44:40.625 145 12360.17 -147.62 54702.47 88888.00 2013-05-25 04:44:40.750 145 12360.15 -147.45 54702.53 88888.00 2013-05-25 04:44:40.875 145 12360.05 -147.22 54702.55 88888.00 2013-05-25 04:44:41.000 145 12359.98 -147.05 54702.60 88888.00 2013-05-25 04:44:41.125 145 12359.85 -146.85 54702.57 88888.00 2013-05-25 04:44:41.250 145 12359.73 -146.68 54702.57 88888.00 2013-05-25 04:44:41.375 145 12359.65 -146.53 54702.55 88888.00 2013-05-25 04:44:41.500 145 12359.55 -146.40 54702.53 88888.00 2013-05-25 04:44:41.625 145 12359.42 -146.22 54702.57 88888.00 2013-05-25 04:44:41.750 145 12359.30 -146.03 54702.57 88888.00 2013-05-25 04:44:41.875 145 12359.15 -145.90 54702.55 88888.00 2013-05-25 04:44:42.000 145 12359.10 -145.75 54702.55 88888.00 2013-05-25 04:44:42.125 145 12358.98 -145.57 54702.57 88888.00 2013-05-25 04:44:42.250 145 12358.83 -145.45 54702.55 88888.00 2013-05-25 04:44:42.375 145 12358.70 -145.35 54702.55 88888.00 2013-05-25 04:44:42.500 145 12358.58 -145.20 54702.57 88888.00 2013-05-25 04:44:42.625 145 12358.48 -145.03 54702.60 88888.00 2013-05-25 04:44:42.750 145 12358.38 -144.90 54702.62 88888.00 2013-05-25 04:44:42.875 145 12358.27 -144.78 54702.62 88888.00 2013-05-25 04:44:43.000 145 12358.08 -144.68 54702.60 88888.00 2013-05-25 04:44:43.125 145 12357.77 -144.50 54702.60 88888.00 2013-05-25 04:44:43.250 145 12357.60 -144.35 54702.65 88888.00 2013-05-25 04:44:43.375 145 12357.52 -144.18 54702.68 88888.00 2013-05-25 04:44:43.500 145 12357.38 -144.03 54702.70 88888.00 2013-05-25 04:44:43.625 145 12357.10 -143.90 54702.68 88888.00 2013-05-25 04:44:43.750 145 12356.85 -143.78 54702.65 88888.00 2013-05-25 04:44:43.875 145 12356.65 -143.62 54702.65 88888.00 2013-05-25 04:44:44.000 145 12356.40 -143.50 54702.68 88888.00 2013-05-25 04:44:44.125 145 12356.23 -143.35 54702.68 88888.00 2013-05-25 04:44:44.250 145 12356.08 -143.20 54702.68 88888.00 2013-05-25 04:44:44.375 145 12355.92 -143.05 54702.65 88888.00 2013-05-25 04:44:44.500 145 12355.60 -142.88 54702.70 88888.00 2013-05-25 04:44:44.625 145 12355.40 -142.70 54702.68 88888.00 2013-05-25 04:44:44.750 145 12355.25 -142.60 54702.65 88888.00 2013-05-25 04:44:44.875 145 12355.08 -142.47 54702.65 88888.00 2013-05-25 04:44:45.000 145 12354.85 -142.32 54702.65 88888.00 2013-05-25 04:44:45.125 145 12354.62 -142.12 54702.70 88888.00 2013-05-25 04:44:45.250 145 12354.50 -141.90 54702.70 88888.00 2013-05-25 04:44:45.375 145 12354.40 -141.75 54702.70 88888.00 2013-05-25 04:44:45.500 145 12354.25 -141.60 54702.68 88888.00 2013-05-25 04:44:45.625 145 12354.05 -141.45 54702.65 88888.00 2013-05-25 04:44:45.750 145 12353.90 -141.28 54702.68 88888.00 2013-05-25 04:44:45.875 145 12353.83 -141.07 54702.70 88888.00 2013-05-25 04:44:46.000 145 12353.73 -140.88 54702.68 88888.00 2013-05-25 04:44:46.125 145 12353.52 -140.72 54702.68 88888.00 2013-05-25 04:44:46.250 145 12353.33 -140.57 54702.68 88888.00 2013-05-25 04:44:46.375 145 12353.25 -140.38 54702.68 88888.00 2013-05-25 04:44:46.500 145 12353.15 -140.22 54702.65 88888.00 2013-05-25 04:44:46.625 145 12353.00 -140.03 54702.68 88888.00 2013-05-25 04:44:46.750 145 12352.85 -139.82 54702.70 88888.00 2013-05-25 04:44:46.875 145 12352.58 -139.68 54702.70 88888.00 2013-05-25 04:44:47.000 145 12352.35 -139.53 54702.72 88888.00 2013-05-25 04:44:47.125 145 12352.17 -139.38 54702.78 88888.00 2013-05-25 04:44:47.250 145 12351.98 -139.25 54702.78 88888.00 2013-05-25 04:44:47.375 145 12351.77 -139.12 54702.78 88888.00 2013-05-25 04:44:47.500 145 12351.55 -138.97 54702.80 88888.00 2013-05-25 04:44:47.625 145 12351.35 -138.85 54702.82 88888.00 2013-05-25 04:44:47.750 145 12351.15 -138.72 54702.82 88888.00 2013-05-25 04:44:47.875 145 12350.88 -138.55 54702.88 88888.00 2013-05-25 04:44:48.000 145 12350.67 -138.40 54702.90 88888.00 2013-05-25 04:44:48.125 145 12350.52 -138.22 54702.93 88888.00 2013-05-25 04:44:48.250 145 12350.35 -138.05 54702.97 88888.00 2013-05-25 04:44:48.375 145 12350.23 -137.90 54702.95 88888.00 2013-05-25 04:44:48.500 145 12350.10 -137.75 54702.97 88888.00 2013-05-25 04:44:48.625 145 12349.98 -137.65 54703.00 88888.00 2013-05-25 04:44:48.750 145 12349.77 -137.53 54703.03 88888.00 2013-05-25 04:44:48.875 145 12349.58 -137.35 54703.05 88888.00 2013-05-25 04:44:49.000 145 12349.48 -137.20 54703.05 88888.00 2013-05-25 04:44:49.125 145 12349.42 -137.03 54703.10 88888.00 2013-05-25 04:44:49.250 145 12349.33 -136.85 54703.15 88888.00 2013-05-25 04:44:49.375 145 12349.23 -136.78 54703.15 88888.00 2013-05-25 04:44:49.500 145 12349.17 -136.62 54703.15 88888.00 2013-05-25 04:44:49.625 145 12349.17 -136.45 54703.20 88888.00 2013-05-25 04:44:49.750 145 12349.08 -136.35 54703.22 88888.00 2013-05-25 04:44:49.875 145 12348.98 -136.18 54703.22 88888.00 2013-05-25 04:44:50.000 145 12348.95 -136.03 54703.25 88888.00 2013-05-25 04:44:50.125 145 12348.92 -135.88 54703.30 88888.00 2013-05-25 04:44:50.250 145 12348.80 -135.75 54703.32 88888.00 2013-05-25 04:44:50.375 145 12348.80 -135.57 54703.35 88888.00 2013-05-25 04:44:50.500 145 12348.77 -135.40 54703.35 88888.00 2013-05-25 04:44:50.625 145 12348.73 -135.22 54703.40 88888.00 2013-05-25 04:44:50.750 145 12348.70 -135.12 54703.38 88888.00 2013-05-25 04:44:50.875 145 12348.70 -134.97 54703.43 88888.00 2013-05-25 04:44:51.000 145 12348.65 -134.82 54703.45 88888.00 2013-05-25 04:44:51.125 145 12348.65 -134.65 54703.53 88888.00 2013-05-25 04:44:51.250 145 12348.55 -134.57 54703.47 88888.00 2013-05-25 04:44:51.375 145 12348.50 -134.50 54703.50 88888.00 2013-05-25 04:44:51.500 145 12348.48 -134.38 54703.55 88888.00 2013-05-25 04:44:51.625 145 12348.50 -134.28 54703.57 88888.00 2013-05-25 04:44:51.750 145 12348.52 -134.18 54703.62 88888.00 2013-05-25 04:44:51.875 145 12348.48 -134.07 54703.57 88888.00 2013-05-25 04:44:52.000 145 12348.33 -134.03 54703.60 88888.00 2013-05-25 04:44:52.125 145 12348.27 -133.93 54703.68 88888.00 2013-05-25 04:44:52.250 145 12348.15 -133.85 54703.70 88888.00 2013-05-25 04:44:52.375 145 12348.20 -133.72 54703.72 88888.00 2013-05-25 04:44:52.500 145 12348.23 -133.62 54703.75 88888.00 2013-05-25 04:44:52.625 145 12348.20 -133.55 54703.75 88888.00 2013-05-25 04:44:52.750 145 12348.10 -133.50 54703.72 88888.00 2013-05-25 04:44:52.875 145 12348.08 -133.43 54703.78 88888.00 2013-05-25 04:44:53.000 145 12348.02 -133.32 54703.78 88888.00 2013-05-25 04:44:53.125 145 12348.00 -133.28 54703.80 88888.00 2013-05-25 04:44:53.250 145 12348.02 -133.20 54703.82 88888.00 2013-05-25 04:44:53.375 145 12348.02 -133.12 54703.88 88888.00 2013-05-25 04:44:53.500 145 12348.00 -133.10 54703.90 88888.00 2013-05-25 04:44:53.625 145 12347.90 -133.05 54703.93 88888.00 2013-05-25 04:44:53.750 145 12347.77 -133.05 54703.95 88888.00 2013-05-25 04:44:53.875 145 12347.65 -133.07 54703.97 88888.00 2013-05-25 04:44:54.000 145 12347.52 -133.07 54703.97 88888.00 2013-05-25 04:44:54.125 145 12347.42 -133.07 54704.05 88888.00 2013-05-25 04:44:54.250 145 12347.23 -133.12 54704.10 88888.00 2013-05-25 04:44:54.375 145 12347.12 -133.10 54704.12 88888.00 2013-05-25 04:44:54.500 145 12346.98 -133.15 54704.18 88888.00 2013-05-25 04:44:54.625 145 12346.75 -133.15 54704.20 88888.00 2013-05-25 04:44:54.750 145 12346.58 -133.22 54704.22 88888.00 2013-05-25 04:44:54.875 145 12346.50 -133.25 54704.25 88888.00 2013-05-25 04:44:55.000 145 12346.45 -133.22 54704.30 88888.00 2013-05-25 04:44:55.125 145 12346.33 -133.22 54704.35 88888.00 2013-05-25 04:44:55.250 145 12346.20 -133.25 54704.35 88888.00 2013-05-25 04:44:55.375 145 12346.12 -133.25 54704.35 88888.00 2013-05-25 04:44:55.500 145 12346.10 -133.28 54704.40 88888.00 2013-05-25 04:44:55.625 145 12346.00 -133.32 54704.43 88888.00 2013-05-25 04:44:55.750 145 12345.92 -133.30 54704.50 88888.00 2013-05-25 04:44:55.875 145 12345.98 -133.35 54704.47 88888.00 2013-05-25 04:44:56.000 145 12345.95 -133.38 54704.45 88888.00 2013-05-25 04:44:56.125 145 12345.95 -133.47 54704.47 88888.00 2013-05-25 04:44:56.250 145 12345.88 -133.50 54704.55 88888.00 2013-05-25 04:44:56.375 145 12345.83 -133.55 54704.55 88888.00 2013-05-25 04:44:56.500 145 12345.75 -133.60 54704.55 88888.00 2013-05-25 04:44:56.625 145 12345.77 -133.65 54704.57 88888.00 2013-05-25 04:44:56.750 145 12345.80 -133.70 54704.65 88888.00 2013-05-25 04:44:56.875 145 12345.77 -133.78 54704.68 88888.00 2013-05-25 04:44:57.000 145 12345.75 -133.82 54704.65 88888.00 2013-05-25 04:44:57.125 145 12345.75 -133.90 54704.70 88888.00 2013-05-25 04:44:57.250 145 12345.73 -133.95 54704.72 88888.00 2013-05-25 04:44:57.375 145 12345.73 -133.97 54704.72 88888.00 2013-05-25 04:44:57.500 145 12345.67 -134.03 54704.75 88888.00 2013-05-25 04:44:57.625 145 12345.67 -134.07 54704.75 88888.00 2013-05-25 04:44:57.750 145 12345.62 -134.12 54704.78 88888.00 2013-05-25 04:44:57.875 145 12345.65 -134.20 54704.82 88888.00 2013-05-25 04:44:58.000 145 12345.67 -134.28 54704.82 88888.00 2013-05-25 04:44:58.125 145 12345.67 -134.28 54704.85 88888.00 2013-05-25 04:44:58.250 145 12345.67 -134.32 54704.85 88888.00 2013-05-25 04:44:58.375 145 12345.75 -134.35 54704.80 88888.00 2013-05-25 04:44:58.500 145 12345.70 -134.43 54704.85 88888.00 2013-05-25 04:44:58.625 145 12345.75 -134.43 54704.88 88888.00 2013-05-25 04:44:58.750 145 12345.83 -134.47 54704.88 88888.00 2013-05-25 04:44:58.875 145 12345.88 -134.50 54704.90 88888.00 2013-05-25 04:44:59.000 145 12346.00 -134.50 54704.90 88888.00 2013-05-25 04:44:59.125 145 12346.00 -134.53 54704.93 88888.00 2013-05-25 04:44:59.250 145 12345.95 -134.57 54704.93 88888.00 2013-05-25 04:44:59.375 145 12346.02 -134.57 54704.90 88888.00 2013-05-25 04:44:59.500 145 12346.05 -134.60 54704.93 88888.00 2013-05-25 04:44:59.625 145 12346.10 -134.60 54704.95 88888.00 2013-05-25 04:44:59.750 145 12346.15 -134.57 54705.00 88888.00 2013-05-25 04:44:59.875 145 12346.17 -134.55 54705.00 88888.00 2013-05-25 04:45:00.000 145 12346.23 -134.55 54704.97 88888.00 2013-05-25 04:45:00.125 145 12346.23 -134.55 54705.00 88888.00 2013-05-25 04:45:00.250 145 12346.23 -134.50 54705.00 88888.00 2013-05-25 04:45:00.375 145 12346.27 -134.43 54705.03 88888.00 2013-05-25 04:45:00.500 145 12346.35 -134.38 54705.07 88888.00 2013-05-25 04:45:00.625 145 12346.38 -134.32 54705.05 88888.00 2013-05-25 04:45:00.750 145 12346.45 -134.25 54705.07 88888.00 2013-05-25 04:45:00.875 145 12346.52 -134.18 54705.07 88888.00 2013-05-25 04:45:01.000 145 12346.50 -134.10 54705.03 88888.00 2013-05-25 04:45:01.125 145 12346.55 -134.03 54705.03 88888.00 2013-05-25 04:45:01.250 145 12346.55 -133.95 54705.07 88888.00 2013-05-25 04:45:01.375 145 12346.55 -133.93 54705.05 88888.00 2013-05-25 04:45:01.500 145 12346.58 -133.82 54705.07 88888.00 2013-05-25 04:45:01.625 145 12346.58 -133.75 54705.07 88888.00 2013-05-25 04:45:01.750 145 12346.65 -133.68 54705.10 88888.00 2013-05-25 04:45:01.875 145 12346.67 -133.65 54705.10 88888.00 2013-05-25 04:45:02.000 145 12346.75 -133.60 54705.07 88888.00 2013-05-25 04:45:02.125 145 12346.85 -133.53 54705.10 88888.00 2013-05-25 04:45:02.250 145 12346.80 -133.47 54705.10 88888.00 2013-05-25 04:45:02.375 145 12346.80 -133.45 54705.10 88888.00 2013-05-25 04:45:02.500 145 12346.88 -133.40 54705.10 88888.00 2013-05-25 04:45:02.625 145 12346.95 -133.32 54705.10 88888.00 2013-05-25 04:45:02.750 145 12347.05 -133.22 54705.10 88888.00 2013-05-25 04:45:02.875 145 12347.08 -133.18 54705.12 88888.00 2013-05-25 04:45:03.000 145 12347.05 -133.15 54705.12 88888.00 2013-05-25 04:45:03.125 145 12347.02 -133.12 54705.15 88888.00 2013-05-25 04:45:03.250 145 12347.02 -133.12 54705.10 88888.00 2013-05-25 04:45:03.375 145 12347.08 -133.10 54705.12 88888.00 2013-05-25 04:45:03.500 145 12347.10 -133.07 54705.12 88888.00 2013-05-25 04:45:03.625 145 12347.17 -133.12 54705.12 88888.00 2013-05-25 04:45:03.750 145 12347.23 -133.12 54705.10 88888.00 2013-05-25 04:45:03.875 145 12347.17 -133.10 54705.12 88888.00 2013-05-25 04:45:04.000 145 12347.15 -133.10 54705.10 88888.00 2013-05-25 04:45:04.125 145 12347.17 -133.07 54705.12 88888.00 2013-05-25 04:45:04.250 145 12347.23 -133.05 54705.10 88888.00 2013-05-25 04:45:04.375 145 12347.25 -133.00 54705.07 88888.00 2013-05-25 04:45:04.500 145 12347.23 -132.97 54705.03 88888.00 2013-05-25 04:45:04.625 145 12347.25 -132.90 54705.07 88888.00 2013-05-25 04:45:04.750 145 12347.30 -132.88 54705.07 88888.00 2013-05-25 04:45:04.875 145 12347.42 -132.85 54705.05 88888.00 2013-05-25 04:45:05.000 145 12347.45 -132.88 54704.97 88888.00 2013-05-25 04:45:05.125 145 12347.52 -132.85 54705.03 88888.00 2013-05-25 04:45:05.250 145 12347.52 -132.85 54705.03 88888.00 2013-05-25 04:45:05.375 145 12347.58 -132.90 54704.97 88888.00 2013-05-25 04:45:05.500 145 12347.58 -132.93 54704.97 88888.00 2013-05-25 04:45:05.625 145 12347.62 -132.88 54704.97 88888.00 2013-05-25 04:45:05.750 145 12347.70 -132.93 54704.97 88888.00 2013-05-25 04:45:05.875 145 12347.70 -132.90 54705.00 88888.00 2013-05-25 04:45:06.000 145 12347.70 -132.90 54704.97 88888.00 2013-05-25 04:45:06.125 145 12347.67 -132.95 54705.00 88888.00 2013-05-25 04:45:06.250 145 12347.60 -133.03 54704.97 88888.00 2013-05-25 04:45:06.375 145 12347.58 -133.07 54704.97 88888.00 2013-05-25 04:45:06.500 145 12347.55 -133.10 54704.97 88888.00 2013-05-25 04:45:06.625 145 12347.52 -133.10 54705.00 88888.00 2013-05-25 04:45:06.750 145 12347.52 -133.15 54705.03 88888.00 2013-05-25 04:45:06.875 145 12347.50 -133.18 54705.03 88888.00 2013-05-25 04:45:07.000 145 12347.48 -133.20 54704.97 88888.00 2013-05-25 04:45:07.125 145 12347.45 -133.20 54704.97 88888.00 2013-05-25 04:45:07.250 145 12347.45 -133.18 54704.95 88888.00 2013-05-25 04:45:07.375 145 12347.52 -133.22 54704.97 88888.00 2013-05-25 04:45:07.500 145 12347.52 -133.28 54704.93 88888.00 2013-05-25 04:45:07.625 145 12347.52 -133.32 54704.93 88888.00 2013-05-25 04:45:07.750 145 12347.55 -133.35 54704.93 88888.00 2013-05-25 04:45:07.875 145 12347.60 -133.43 54704.93 88888.00 2013-05-25 04:45:08.000 145 12347.67 -133.55 54704.88 88888.00 2013-05-25 04:45:08.125 145 12347.77 -133.60 54704.88 88888.00 2013-05-25 04:45:08.250 145 12347.85 -133.70 54704.88 88888.00 2013-05-25 04:45:08.375 145 12347.88 -133.78 54704.85 88888.00 2013-05-25 04:45:08.500 145 12347.90 -133.90 54704.85 88888.00 2013-05-25 04:45:08.625 145 12347.88 -134.03 54704.88 88888.00 2013-05-25 04:45:08.750 145 12347.92 -134.15 54704.88 88888.00 2013-05-25 04:45:08.875 145 12347.92 -134.30 54704.88 88888.00 2013-05-25 04:45:09.000 145 12347.88 -134.47 54704.88 88888.00 2013-05-25 04:45:09.125 145 12347.85 -134.60 54704.90 88888.00 2013-05-25 04:45:09.250 145 12347.80 -134.80 54704.93 88888.00 2013-05-25 04:45:09.375 145 12347.75 -134.95 54704.93 88888.00 2013-05-25 04:45:09.500 145 12347.67 -135.12 54704.93 88888.00 2013-05-25 04:45:09.625 145 12347.65 -135.28 54704.97 88888.00 2013-05-25 04:45:09.750 145 12347.60 -135.40 54705.00 88888.00 2013-05-25 04:45:09.875 145 12347.55 -135.53 54705.00 88888.00 2013-05-25 04:45:10.000 145 12347.55 -135.65 54705.00 88888.00 2013-05-25 04:45:10.125 145 12347.60 -135.75 54705.05 88888.00 2013-05-25 04:45:10.250 145 12347.52 -135.93 54705.03 88888.00 2013-05-25 04:45:10.375 145 12347.48 -136.03 54705.03 88888.00 2013-05-25 04:45:10.500 145 12347.50 -136.18 54705.05 88888.00 2013-05-25 04:45:10.625 145 12347.52 -136.38 54705.10 88888.00 2013-05-25 04:45:10.750 145 12347.42 -136.57 54705.12 88888.00 2013-05-25 04:45:10.875 145 12347.40 -136.78 54705.18 88888.00 2013-05-25 04:45:11.000 145 12347.38 -137.00 54705.25 88888.00 2013-05-25 04:45:11.125 145 12347.33 -137.20 54705.28 88888.00 2013-05-25 04:45:11.250 145 12347.23 -137.40 54705.35 88888.00 2013-05-25 04:45:11.375 145 12347.23 -137.57 54705.40 88888.00 2013-05-25 04:45:11.500 145 12347.20 -137.72 54705.47 88888.00 2013-05-25 04:45:11.625 145 12347.20 -137.90 54705.55 88888.00 2013-05-25 04:45:11.750 145 12347.17 -138.12 54705.62 88888.00 2013-05-25 04:45:11.875 145 12347.12 -138.38 54705.68 88888.00 2013-05-25 04:45:12.000 145 12347.05 -138.55 54705.70 88888.00 2013-05-25 04:45:12.125 145 12347.08 -138.72 54705.78 88888.00 2013-05-25 04:45:12.250 145 12347.05 -139.00 54705.85 88888.00 2013-05-25 04:45:12.375 145 12347.12 -139.15 54705.90 88888.00 2013-05-25 04:45:12.500 145 12347.15 -139.30 54705.95 88888.00 2013-05-25 04:45:12.625 145 12347.12 -139.45 54705.95 88888.00 2013-05-25 04:45:12.750 145 12347.12 -139.57 54706.05 88888.00 2013-05-25 04:45:12.875 145 12347.10 -139.72 54706.18 88888.00 2013-05-25 04:45:13.000 145 12347.08 -139.90 54706.22 88888.00 2013-05-25 04:45:13.125 145 12346.98 -140.12 54706.32 88888.00 2013-05-25 04:45:13.250 145 12346.90 -140.40 54706.38 88888.00 2013-05-25 04:45:13.375 145 12346.88 -140.57 54706.40 88888.00 2013-05-25 04:45:13.500 145 12346.83 -140.78 54706.43 88888.00 2013-05-25 04:45:13.625 145 12346.80 -140.88 54706.53 88888.00 2013-05-25 04:45:13.750 145 12346.80 -140.97 54706.60 88888.00 2013-05-25 04:45:13.875 145 12346.75 -141.12 54706.68 88888.00 2013-05-25 04:45:14.000 145 12346.77 -141.28 54706.75 88888.00 2013-05-25 04:45:14.125 145 12346.80 -141.40 54706.82 88888.00 2013-05-25 04:45:14.250 145 12346.80 -141.55 54706.90 88888.00 2013-05-25 04:45:14.375 145 12346.75 -141.55 54707.00 88888.00 2013-05-25 04:45:14.500 145 12346.73 -141.68 54707.10 88888.00 2013-05-25 04:45:14.625 145 12346.67 -141.80 54707.18 88888.00 2013-05-25 04:45:14.750 145 12346.60 -141.90 54707.25 88888.00 2013-05-25 04:45:14.875 145 12346.62 -142.03 54707.30 88888.00 2013-05-25 04:45:15.000 145 12346.67 -142.12 54707.38 88888.00 2013-05-25 04:45:15.125 145 12346.65 -142.18 54707.47 88888.00 2013-05-25 04:45:15.250 145 12346.65 -142.30 54707.57 88888.00 2013-05-25 04:45:15.375 145 12346.65 -142.30 54707.68 88888.00 2013-05-25 04:45:15.500 145 12346.65 -142.43 54707.75 88888.00 2013-05-25 04:45:15.625 145 12346.67 -142.50 54707.85 88888.00 2013-05-25 04:45:15.750 145 12346.73 -142.57 54707.93 88888.00 2013-05-25 04:45:15.875 145 12346.67 -142.65 54708.05 88888.00 2013-05-25 04:45:16.000 145 12346.65 -142.78 54708.10 88888.00 2013-05-25 04:45:16.125 145 12346.70 -142.88 54708.20 88888.00 2013-05-25 04:45:16.250 145 12346.73 -143.00 54708.32 88888.00 2013-05-25 04:45:16.375 145 12346.85 -143.05 54708.40 88888.00 2013-05-25 04:45:16.500 145 12346.90 -143.10 54708.55 88888.00 2013-05-25 04:45:16.625 145 12347.00 -143.15 54708.68 88888.00 2013-05-25 04:45:16.750 145 12347.05 -143.20 54708.78 88888.00 2013-05-25 04:45:16.875 145 12347.10 -143.30 54708.90 88888.00 2013-05-25 04:45:17.000 145 12347.15 -143.40 54708.97 88888.00 2013-05-25 04:45:17.125 145 12347.15 -143.50 54709.12 88888.00 2013-05-25 04:45:17.250 145 12347.17 -143.65 54709.25 88888.00 2013-05-25 04:45:17.375 145 12347.23 -143.70 54709.40 88888.00 2013-05-25 04:45:17.500 145 12347.27 -143.80 54709.50 88888.00 2013-05-25 04:45:17.625 145 12347.30 -143.93 54709.57 88888.00 2013-05-25 04:45:17.750 145 12347.38 -143.95 54709.68 88888.00 2013-05-25 04:45:17.875 145 12347.42 -144.00 54709.75 88888.00 2013-05-25 04:45:18.000 145 12347.48 -144.05 54709.88 88888.00 2013-05-25 04:45:18.125 145 12347.60 -144.07 54710.03 88888.00 2013-05-25 04:45:18.250 145 12347.70 -144.15 54710.18 88888.00 2013-05-25 04:45:18.375 145 12347.85 -144.15 54710.30 88888.00 2013-05-25 04:45:18.500 145 12347.92 -144.20 54710.40 88888.00 2013-05-25 04:45:18.625 145 12348.00 -144.25 54710.53 88888.00 2013-05-25 04:45:18.750 145 12348.08 -144.32 54710.65 88888.00 2013-05-25 04:45:18.875 145 12348.23 -144.35 54710.80 88888.00 2013-05-25 04:45:19.000 145 12348.40 -144.35 54710.88 88888.00 2013-05-25 04:45:19.125 145 12348.52 -144.43 54710.97 88888.00 2013-05-25 04:45:19.250 145 12348.67 -144.45 54711.12 88888.00 2013-05-25 04:45:19.375 145 12348.88 -144.50 54711.22 88888.00 2013-05-25 04:45:19.500 145 12349.08 -144.55 54711.32 88888.00 2013-05-25 04:45:19.625 145 12349.23 -144.60 54711.47 88888.00 2013-05-25 04:45:19.750 145 12349.38 -144.62 54711.57 88888.00 2013-05-25 04:45:19.875 145 12349.55 -144.65 54711.70 88888.00 2013-05-25 04:45:20.000 145 12349.73 -144.70 54711.82 88888.00 2013-05-25 04:45:20.125 145 12349.90 -144.72 54712.00 88888.00 2013-05-25 04:45:20.250 145 12350.12 -144.72 54712.15 88888.00 2013-05-25 04:45:20.375 145 12350.35 -144.78 54712.20 88888.00 2013-05-25 04:45:20.500 145 12350.52 -144.78 54712.32 88888.00 2013-05-25 04:45:20.625 145 12350.70 -144.78 54712.45 88888.00 2013-05-25 04:45:20.750 145 12350.88 -144.78 54712.60 88888.00 2013-05-25 04:45:20.875 145 12351.15 -144.80 54712.72 88888.00 2013-05-25 04:45:21.000 145 12351.38 -144.80 54712.82 88888.00 2013-05-25 04:45:21.125 145 12351.62 -144.78 54712.95 88888.00 2013-05-25 04:45:21.250 145 12351.85 -144.82 54713.07 88888.00 2013-05-25 04:45:21.375 145 12352.05 -144.88 54713.18 88888.00 2013-05-25 04:45:21.500 145 12352.33 -144.88 54713.28 88888.00 2013-05-25 04:45:21.625 145 12352.67 -144.88 54713.40 88888.00 2013-05-25 04:45:21.750 145 12352.92 -144.90 54713.55 88888.00 2013-05-25 04:45:21.875 145 12353.25 -144.90 54713.65 88888.00 2013-05-25 04:45:22.000 145 12353.55 -144.97 54713.70 88888.00 2013-05-25 04:45:22.125 145 12353.80 -145.07 54713.82 88888.00 2013-05-25 04:45:22.250 145 12354.05 -145.12 54714.03 88888.00 2013-05-25 04:45:22.375 145 12354.38 -145.10 54714.12 88888.00 2013-05-25 04:45:22.500 145 12354.70 -145.15 54714.25 88888.00 2013-05-25 04:45:22.625 145 12354.88 -145.25 54714.38 88888.00 2013-05-25 04:45:22.750 145 12355.08 -145.28 54714.47 88888.00 2013-05-25 04:45:22.875 145 12355.30 -145.32 54714.57 88888.00 2013-05-25 04:45:23.000 145 12355.62 -145.38 54714.65 88888.00 2013-05-25 04:45:23.125 145 12355.95 -145.38 54714.82 88888.00 2013-05-25 04:45:23.250 145 12356.17 -145.40 54714.97 88888.00 2013-05-25 04:45:23.375 145 12356.45 -145.40 54715.12 88888.00 2013-05-25 04:45:23.500 145 12356.75 -145.43 54715.22 88888.00 2013-05-25 04:45:23.625 145 12357.05 -145.43 54715.35 88888.00 2013-05-25 04:45:23.750 145 12357.33 -145.45 54715.47 88888.00 2013-05-25 04:45:23.875 145 12357.60 -145.45 54715.60 88888.00 2013-05-25 04:45:24.000 145 12357.92 -145.45 54715.68 88888.00 2013-05-25 04:45:24.125 145 12358.27 -145.45 54715.80 88888.00 2013-05-25 04:45:24.250 145 12358.60 -145.43 54715.93 88888.00 2013-05-25 04:45:24.375 145 12358.98 -145.40 54716.00 88888.00 2013-05-25 04:45:24.500 145 12359.33 -145.38 54716.05 88888.00 2013-05-25 04:45:24.625 145 12359.65 -145.38 54716.18 88888.00 2013-05-25 04:45:24.750 145 12360.02 -145.32 54716.28 88888.00 2013-05-25 04:45:24.875 145 12360.42 -145.30 54716.43 88888.00 2013-05-25 04:45:25.000 145 12360.73 -145.25 54716.50 88888.00 2013-05-25 04:45:25.125 145 12361.02 -145.22 54716.62 88888.00 2013-05-25 04:45:25.250 145 12361.33 -145.20 54716.72 88888.00 2013-05-25 04:45:25.375 145 12361.70 -145.12 54716.85 88888.00 2013-05-25 04:45:25.500 145 12362.08 -145.03 54716.93 88888.00 2013-05-25 04:45:25.625 145 12362.38 -145.00 54716.97 88888.00 2013-05-25 04:45:25.750 145 12362.73 -144.95 54717.05 88888.00 2013-05-25 04:45:25.875 145 12363.08 -144.90 54717.12 88888.00 2013-05-25 04:45:26.000 145 12363.48 -144.85 54717.22 88888.00 2013-05-25 04:45:26.125 145 12363.80 -144.85 54717.32 88888.00 2013-05-25 04:45:26.250 145 12364.08 -144.80 54717.45 88888.00 2013-05-25 04:45:26.375 145 12364.40 -144.78 54717.53 88888.00 2013-05-25 04:45:26.500 145 12364.77 -144.72 54717.62 88888.00 2013-05-25 04:45:26.625 145 12365.10 -144.70 54717.70 88888.00 2013-05-25 04:45:26.750 145 12365.45 -144.68 54717.75 88888.00 2013-05-25 04:45:26.875 145 12365.80 -144.60 54717.85 88888.00 2013-05-25 04:45:27.000 145 12366.15 -144.57 54717.93 88888.00 2013-05-25 04:45:27.125 145 12366.45 -144.50 54718.05 88888.00 2013-05-25 04:45:27.250 145 12366.80 -144.45 54718.15 88888.00 2013-05-25 04:45:27.375 145 12367.12 -144.32 54718.20 88888.00 2013-05-25 04:45:27.500 145 12367.50 -144.25 54718.30 88888.00 2013-05-25 04:45:27.625 145 12367.90 -144.20 54718.38 88888.00 2013-05-25 04:45:27.750 145 12368.30 -144.18 54718.43 88888.00 2013-05-25 04:45:27.875 145 12368.67 -144.10 54718.53 88888.00 2013-05-25 04:45:28.000 145 12369.00 -144.00 54718.60 88888.00 2013-05-25 04:45:28.125 145 12369.35 -143.95 54718.70 88888.00 2013-05-25 04:45:28.250 145 12369.73 -143.85 54718.78 88888.00 2013-05-25 04:45:28.375 145 12370.23 -143.75 54718.85 88888.00 2013-05-25 04:45:28.500 145 12370.52 -143.68 54718.90 88888.00 2013-05-25 04:45:28.625 145 12370.92 -143.65 54718.90 88888.00 2013-05-25 04:45:28.750 145 12371.33 -143.55 54718.97 88888.00 2013-05-25 04:45:28.875 145 12371.77 -143.47 54719.05 88888.00 2013-05-25 04:45:29.000 145 12372.15 -143.43 54719.10 88888.00 2013-05-25 04:45:29.125 145 12372.58 -143.38 54719.18 88888.00 2013-05-25 04:45:29.250 145 12373.02 -143.30 54719.25 88888.00 2013-05-25 04:45:29.375 145 12373.48 -143.25 54719.32 88888.00 2013-05-25 04:45:29.500 145 12373.80 -143.22 54719.38 88888.00 2013-05-25 04:45:29.625 145 12374.20 -143.22 54719.43 88888.00 2013-05-25 04:45:29.750 145 12374.65 -143.18 54719.45 88888.00 2013-05-25 04:45:29.875 145 12375.05 -143.12 54719.53 88888.00 2013-05-25 04:45:30.000 145 12375.42 -143.15 54719.57 88888.00 2013-05-25 04:45:30.125 145 12375.88 -143.12 54719.68 88888.00 2013-05-25 04:45:30.250 145 12376.25 -143.10 54719.72 88888.00 2013-05-25 04:45:30.375 145 12376.67 -143.10 54719.75 88888.00 2013-05-25 04:45:30.500 145 12377.05 -143.12 54719.80 88888.00 2013-05-25 04:45:30.625 145 12377.45 -143.12 54719.88 88888.00 2013-05-25 04:45:30.750 145 12377.83 -143.12 54719.93 88888.00 2013-05-25 04:45:30.875 145 12378.30 -143.10 54719.97 88888.00 2013-05-25 04:45:31.000 145 12378.67 -143.05 54720.03 88888.00 2013-05-25 04:45:31.125 145 12379.02 -143.00 54720.10 88888.00 2013-05-25 04:45:31.250 145 12379.40 -142.95 54720.18 88888.00 2013-05-25 04:45:31.375 145 12379.77 -142.93 54720.15 88888.00 2013-05-25 04:45:31.500 145 12380.20 -142.90 54720.20 88888.00 2013-05-25 04:45:31.625 145 12380.62 -142.85 54720.28 88888.00 2013-05-25 04:45:31.750 145 12381.05 -142.82 54720.32 88888.00 2013-05-25 04:45:31.875 145 12381.40 -142.78 54720.38 88888.00 2013-05-25 04:45:32.000 145 12381.70 -142.68 54720.43 88888.00 2013-05-25 04:45:32.125 145 12382.12 -142.62 54720.47 88888.00 2013-05-25 04:45:32.250 145 12382.40 -142.60 54720.55 88888.00 2013-05-25 04:45:32.375 145 12382.75 -142.55 54720.55 88888.00 2013-05-25 04:45:32.500 145 12383.12 -142.50 54720.57 88888.00 2013-05-25 04:45:32.625 145 12383.42 -142.50 54720.65 88888.00 2013-05-25 04:45:32.750 145 12383.75 -142.40 54720.72 88888.00 2013-05-25 04:45:32.875 145 12384.05 -142.30 54720.78 88888.00 2013-05-25 04:45:33.000 145 12384.38 -142.28 54720.80 88888.00 2013-05-25 04:45:33.125 145 12384.73 -142.22 54720.85 88888.00 2013-05-25 04:45:33.250 145 12385.00 -142.15 54720.88 88888.00 2013-05-25 04:45:33.375 145 12385.33 -142.15 54720.90 88888.00 2013-05-25 04:45:33.500 145 12385.65 -142.12 54720.95 88888.00 2013-05-25 04:45:33.625 145 12385.95 -142.05 54721.03 88888.00 2013-05-25 04:45:33.750 145 12386.30 -142.00 54721.05 88888.00 2013-05-25 04:45:33.875 145 12386.52 -141.97 54721.07 88888.00 2013-05-25 04:45:34.000 145 12386.83 -141.97 54721.12 88888.00 2013-05-25 04:45:34.125 145 12387.15 -141.93 54721.12 88888.00 2013-05-25 04:45:34.250 145 12387.48 -141.85 54721.18 88888.00 2013-05-25 04:45:34.375 145 12387.83 -141.80 54721.22 88888.00 2013-05-25 04:45:34.500 145 12388.08 -141.80 54721.25 88888.00 2013-05-25 04:45:34.625 145 12388.40 -141.78 54721.25 88888.00 2013-05-25 04:45:34.750 145 12388.77 -141.75 54721.25 88888.00 2013-05-25 04:45:34.875 145 12389.05 -141.70 54721.30 88888.00 2013-05-25 04:45:35.000 145 12389.35 -141.68 54721.30 88888.00 2013-05-25 04:45:35.125 145 12389.62 -141.65 54721.32 88888.00 2013-05-25 04:45:35.250 145 12389.92 -141.68 54721.38 88888.00 2013-05-25 04:45:35.375 145 12390.25 -141.62 54721.43 88888.00 2013-05-25 04:45:35.500 145 12390.55 -141.62 54721.43 88888.00 2013-05-25 04:45:35.625 145 12390.83 -141.62 54721.43 88888.00 2013-05-25 04:45:35.750 145 12391.02 -141.62 54721.47 88888.00 2013-05-25 04:45:35.875 145 12391.25 -141.62 54721.47 88888.00 2013-05-25 04:45:36.000 145 12391.50 -141.62 54721.47 88888.00 2013-05-25 04:45:36.125 145 12391.70 -141.65 54721.50 88888.00 2013-05-25 04:45:36.250 145 12391.95 -141.68 54721.55 88888.00 2013-05-25 04:45:36.375 145 12392.20 -141.72 54721.55 88888.00 2013-05-25 04:45:36.500 145 12392.42 -141.78 54721.55 88888.00 2013-05-25 04:45:36.625 145 12392.67 -141.80 54721.60 88888.00 2013-05-25 04:45:36.750 145 12392.88 -141.82 54721.65 88888.00 2013-05-25 04:45:36.875 145 12393.15 -141.93 54721.65 88888.00 2013-05-25 04:45:37.000 145 12393.35 -142.00 54721.70 88888.00 2013-05-25 04:45:37.125 145 12393.55 -142.05 54721.72 88888.00 2013-05-25 04:45:37.250 145 12393.77 -142.12 54721.75 88888.00 2013-05-25 04:45:37.375 145 12394.02 -142.15 54721.80 88888.00 2013-05-25 04:45:37.500 145 12394.25 -142.20 54721.82 88888.00 2013-05-25 04:45:37.625 145 12394.50 -142.32 54721.85 88888.00 2013-05-25 04:45:37.750 145 12394.75 -142.40 54721.90 88888.00 2013-05-25 04:45:37.875 145 12395.02 -142.43 54721.95 88888.00 2013-05-25 04:45:38.000 145 12395.30 -142.45 54721.93 88888.00 2013-05-25 04:45:38.125 145 12395.50 -142.45 54721.97 88888.00 2013-05-25 04:45:38.250 145 12395.73 -142.47 54722.05 88888.00 2013-05-25 04:45:38.375 145 12395.88 -142.50 54722.07 88888.00 2013-05-25 04:45:38.500 145 12396.08 -142.53 54722.10 88888.00 2013-05-25 04:45:38.625 145 12396.35 -142.55 54722.12 88888.00 2013-05-25 04:45:38.750 145 12396.48 -142.57 54722.18 88888.00 2013-05-25 04:45:38.875 145 12396.52 -142.65 54722.20 88888.00 2013-05-25 04:45:39.000 145 12396.70 -142.75 54722.22 88888.00 2013-05-25 04:45:39.125 145 12396.85 -142.78 54722.28 88888.00 2013-05-25 04:45:39.250 145 12397.00 -142.82 54722.35 88888.00 2013-05-25 04:45:39.375 145 12397.15 -142.88 54722.35 88888.00 2013-05-25 04:45:39.500 145 12397.23 -142.95 54722.38 88888.00 2013-05-25 04:45:39.625 145 12397.38 -143.05 54722.38 88888.00 2013-05-25 04:45:39.750 145 12397.60 -143.18 54722.40 88888.00 2013-05-25 04:45:39.875 145 12397.77 -143.20 54722.43 88888.00 2013-05-25 04:45:40.000 145 12398.00 -143.28 54722.45 88888.00 2013-05-25 04:45:40.125 145 12398.15 -143.35 54722.47 88888.00 2013-05-25 04:45:40.250 145 12398.33 -143.43 54722.50 88888.00 2013-05-25 04:45:40.375 145 12398.55 -143.45 54722.53 88888.00 2013-05-25 04:45:40.500 145 12398.73 -143.43 54722.53 88888.00 2013-05-25 04:45:40.625 145 12398.90 -143.43 54722.55 88888.00 2013-05-25 04:45:40.750 145 12399.15 -143.45 54722.57 88888.00 2013-05-25 04:45:40.875 145 12399.35 -143.47 54722.57 88888.00 2013-05-25 04:45:41.000 145 12399.58 -143.47 54722.65 88888.00 2013-05-25 04:45:41.125 145 12399.77 -143.45 54722.68 88888.00 2013-05-25 04:45:41.250 145 12399.92 -143.47 54722.72 88888.00 2013-05-25 04:45:41.375 145 12400.15 -143.45 54722.70 88888.00 2013-05-25 04:45:41.500 145 12400.38 -143.40 54722.78 88888.00 2013-05-25 04:45:41.625 145 12400.52 -143.38 54722.80 88888.00 2013-05-25 04:45:41.750 145 12400.73 -143.35 54722.85 88888.00 2013-05-25 04:45:41.875 145 12400.90 -143.35 54722.85 88888.00 2013-05-25 04:45:42.000 145 12401.15 -143.35 54722.90 88888.00 2013-05-25 04:45:42.125 145 12401.35 -143.35 54722.97 88888.00 2013-05-25 04:45:42.250 145 12401.52 -143.32 54723.00 88888.00 2013-05-25 04:45:42.375 145 12401.67 -143.30 54723.05 88888.00 2013-05-25 04:45:42.500 145 12401.85 -143.28 54723.10 88888.00 2013-05-25 04:45:42.625 145 12402.05 -143.28 54723.12 88888.00 2013-05-25 04:45:42.750 145 12402.23 -143.28 54723.15 88888.00 2013-05-25 04:45:42.875 145 12402.35 -143.32 54723.18 88888.00 2013-05-25 04:45:43.000 145 12402.50 -143.35 54723.20 88888.00 2013-05-25 04:45:43.125 145 12402.65 -143.32 54723.25 88888.00 2013-05-25 04:45:43.250 145 12402.77 -143.40 54723.28 88888.00 2013-05-25 04:45:43.375 145 12402.98 -143.40 54723.30 88888.00 2013-05-25 04:45:43.500 145 12403.12 -143.47 54723.32 88888.00 2013-05-25 04:45:43.625 145 12403.20 -143.53 54723.35 88888.00 2013-05-25 04:45:43.750 145 12403.33 -143.55 54723.38 88888.00 2013-05-25 04:45:43.875 145 12403.50 -143.57 54723.43 88888.00 2013-05-25 04:45:44.000 145 12403.65 -143.60 54723.45 88888.00 2013-05-25 04:45:44.125 145 12403.77 -143.68 54723.47 88888.00 2013-05-25 04:45:44.250 145 12403.90 -143.68 54723.53 88888.00 2013-05-25 04:45:44.375 145 12404.08 -143.65 54723.55 88888.00 2013-05-25 04:45:44.500 145 12404.00 -143.55 54723.40 88888.00 2013-05-25 04:45:44.625 145 12404.12 -143.60 54723.43 88888.00 2013-05-25 04:45:44.750 145 12404.30 -143.62 54723.43 88888.00 2013-05-25 04:45:44.875 145 12404.48 -143.65 54723.45 88888.00 2013-05-25 04:45:45.000 145 12404.65 -143.70 54723.47 88888.00 2013-05-25 04:45:45.125 145 12404.77 -143.72 54723.53 88888.00 2013-05-25 04:45:45.250 145 12404.85 -143.78 54723.55 88888.00 2013-05-25 04:45:45.375 145 12405.00 -143.78 54723.57 88888.00 2013-05-25 04:45:45.500 145 12405.38 -143.97 54723.72 88888.00 2013-05-25 04:45:45.625 145 12405.48 -144.03 54723.75 88888.00 2013-05-25 04:45:45.750 145 12405.55 -144.07 54723.80 88888.00 2013-05-25 04:45:45.875 145 12405.65 -144.10 54723.85 88888.00 2013-05-25 04:45:46.000 145 12405.80 -144.15 54723.90 88888.00 2013-05-25 04:45:46.125 145 12405.98 -144.18 54723.95 88888.00 2013-05-25 04:45:46.250 145 12406.05 -144.30 54723.97 88888.00 2013-05-25 04:45:46.375 145 12406.17 -144.30 54724.00 88888.00 2013-05-25 04:45:46.500 145 12406.27 -144.32 54724.03 88888.00 2013-05-25 04:45:46.625 145 12406.38 -144.38 54724.05 88888.00 2013-05-25 04:45:46.750 145 12406.58 -144.43 54724.07 88888.00 2013-05-25 04:45:46.875 145 12406.75 -144.43 54724.10 88888.00 2013-05-25 04:45:47.000 145 12406.85 -144.45 54724.15 88888.00 2013-05-25 04:45:47.125 145 12406.95 -144.43 54724.18 88888.00 2013-05-25 04:45:47.250 145 12407.05 -144.35 54724.25 88888.00 2013-05-25 04:45:47.375 145 12407.23 -144.28 54724.25 88888.00 2013-05-25 04:45:47.500 145 12407.40 -144.20 54724.28 88888.00 2013-05-25 04:45:47.625 145 12407.55 -144.12 54724.32 88888.00 2013-05-25 04:45:47.750 145 12407.70 -144.07 54724.35 88888.00 2013-05-25 04:45:47.875 145 12407.85 -144.05 54724.38 88888.00 2013-05-25 04:45:48.000 145 12407.95 -144.03 54724.40 88888.00 2013-05-25 04:45:48.125 145 12408.02 -143.93 54724.47 88888.00 2013-05-25 04:45:48.250 145 12408.12 -143.85 54724.53 88888.00 2013-05-25 04:45:48.375 145 12408.33 -143.75 54724.53 88888.00 2013-05-25 04:45:48.500 145 12408.45 -143.70 54724.55 88888.00 2013-05-25 04:45:48.625 145 12408.60 -143.65 54724.60 88888.00 2013-05-25 04:45:48.750 145 12408.73 -143.57 54724.65 88888.00 2013-05-25 04:45:48.875 145 12408.80 -143.50 54724.72 88888.00 2013-05-25 04:45:49.000 145 12408.92 -143.45 54724.72 88888.00 2013-05-25 04:45:49.125 145 12409.08 -143.40 54724.78 88888.00 2013-05-25 04:45:49.250 145 12409.15 -143.38 54724.82 88888.00 2013-05-25 04:45:49.375 145 12409.23 -143.30 54724.85 88888.00 2013-05-25 04:45:49.500 145 12409.38 -143.30 54724.93 88888.00 2013-05-25 04:45:49.625 145 12409.55 -143.30 54724.97 88888.00 2013-05-25 04:45:49.750 145 12409.65 -143.25 54725.00 88888.00 2013-05-25 04:45:49.875 145 12409.70 -143.25 54725.03 88888.00 2013-05-25 04:45:50.000 145 12409.80 -143.25 54725.07 88888.00 2013-05-25 04:45:50.125 145 12409.98 -143.25 54725.10 88888.00 2013-05-25 04:45:50.250 145 12410.05 -143.28 54725.18 88888.00 2013-05-25 04:45:50.375 145 12410.08 -143.25 54725.20 88888.00 2013-05-25 04:45:50.500 145 12410.15 -143.25 54725.25 88888.00 2013-05-25 04:45:50.625 145 12410.25 -143.25 54725.30 88888.00 2013-05-25 04:45:50.750 145 12410.30 -143.28 54725.35 88888.00 2013-05-25 04:45:50.875 145 12410.33 -143.32 54725.38 88888.00 2013-05-25 04:45:51.000 145 12410.48 -143.35 54725.43 88888.00 2013-05-25 04:45:51.125 145 12410.58 -143.40 54725.47 88888.00 2013-05-25 04:45:51.250 145 12410.60 -143.47 54725.55 88888.00 2013-05-25 04:45:51.375 145 12410.67 -143.53 54725.57 88888.00 2013-05-25 04:45:51.500 145 12410.70 -143.60 54725.60 88888.00 2013-05-25 04:45:51.625 145 12410.75 -143.65 54725.68 88888.00 2013-05-25 04:45:51.750 145 12410.83 -143.70 54725.72 88888.00 2013-05-25 04:45:51.875 145 12410.77 -143.80 54725.75 88888.00 2013-05-25 04:45:52.000 145 12410.77 -143.93 54725.80 88888.00 2013-05-25 04:45:52.125 145 12410.85 -144.00 54725.88 88888.00 2013-05-25 04:45:52.250 145 12410.88 -144.12 54725.95 88888.00 2013-05-25 04:45:52.375 145 12410.90 -144.18 54726.00 88888.00 2013-05-25 04:45:52.500 145 12410.88 -144.22 54726.07 88888.00 2013-05-25 04:45:52.625 145 12410.92 -144.35 54726.18 88888.00 2013-05-25 04:45:52.750 145 12410.95 -144.45 54726.25 88888.00 2013-05-25 04:45:52.875 145 12410.95 -144.57 54726.35 88888.00 2013-05-25 04:45:53.000 145 12410.95 -144.72 54726.38 88888.00 2013-05-25 04:45:53.125 145 12410.92 -144.82 54726.43 88888.00 2013-05-25 04:45:53.250 145 12410.95 -144.93 54726.47 88888.00 2013-05-25 04:45:53.375 145 12411.02 -144.97 54726.53 88888.00 2013-05-25 04:45:53.500 145 12411.05 -145.12 54726.55 88888.00 2013-05-25 04:45:53.625 145 12411.05 -145.28 54726.55 88888.00 2013-05-25 04:45:53.750 145 12411.05 -145.35 54726.60 88888.00 2013-05-25 04:45:53.875 145 12411.12 -145.40 54726.68 88888.00 2013-05-25 04:45:54.000 145 12411.23 -145.47 54726.72 88888.00 2013-05-25 04:45:54.125 145 12411.23 -145.55 54726.80 88888.00 2013-05-25 04:45:54.250 145 12411.25 -145.62 54726.85 88888.00 2013-05-25 04:45:54.375 145 12411.27 -145.68 54726.88 88888.00 2013-05-25 04:45:54.500 145 12411.27 -145.75 54726.90 88888.00 2013-05-25 04:45:54.625 145 12411.33 -145.78 54726.95 88888.00 2013-05-25 04:45:54.750 145 12411.35 -145.80 54726.97 88888.00 2013-05-25 04:45:54.875 145 12411.42 -145.80 54727.05 88888.00 2013-05-25 04:45:55.000 145 12411.50 -145.82 54727.07 88888.00 2013-05-25 04:45:55.125 145 12411.50 -145.85 54727.10 88888.00 2013-05-25 04:45:55.250 145 12411.52 -145.88 54727.15 88888.00 2013-05-25 04:45:55.375 145 12411.67 -145.90 54727.20 88888.00 2013-05-25 04:45:55.500 145 12411.80 -145.95 54727.22 88888.00 2013-05-25 04:45:55.625 145 12411.90 -145.95 54727.28 88888.00 2013-05-25 04:45:55.750 145 12411.95 -146.00 54727.30 88888.00 2013-05-25 04:45:55.875 145 12411.95 -146.10 54727.35 88888.00 2013-05-25 04:45:56.000 145 12412.00 -146.18 54727.35 88888.00 2013-05-25 04:45:56.125 145 12412.05 -146.22 54727.43 88888.00 2013-05-25 04:45:56.250 145 12412.12 -146.30 54727.45 88888.00 2013-05-25 04:45:56.375 145 12412.20 -146.35 54727.50 88888.00 2013-05-25 04:45:56.500 145 12412.25 -146.43 54727.55 88888.00 2013-05-25 04:45:56.625 145 12412.33 -146.47 54727.60 88888.00 2013-05-25 04:45:56.750 145 12412.38 -146.53 54727.65 88888.00 2013-05-25 04:45:56.875 145 12412.45 -146.57 54727.65 88888.00 2013-05-25 04:45:57.000 145 12412.48 -146.65 54727.68 88888.00 2013-05-25 04:45:57.125 145 12412.48 -146.68 54727.78 88888.00 2013-05-25 04:45:57.250 145 12412.52 -146.75 54727.82 88888.00 2013-05-25 04:45:57.375 145 12412.62 -146.80 54727.85 88888.00 2013-05-25 04:45:57.500 145 12412.62 -146.88 54727.90 88888.00 2013-05-25 04:45:57.625 145 12412.62 -146.93 54727.97 88888.00 2013-05-25 04:45:57.750 145 12412.65 -147.00 54728.05 88888.00 2013-05-25 04:45:57.875 145 12412.67 -147.07 54728.07 88888.00 2013-05-25 04:45:58.000 145 12412.67 -147.18 54728.05 88888.00 2013-05-25 04:45:58.125 145 12412.70 -147.25 54728.10 88888.00 2013-05-25 04:45:58.250 145 12412.83 -147.30 54728.20 88888.00 2013-05-25 04:45:58.375 145 12412.95 -147.35 54728.25 88888.00 2013-05-25 04:45:58.500 145 12413.00 -147.45 54728.28 88888.00 2013-05-25 04:45:58.625 145 12413.10 -147.57 54728.32 88888.00 2013-05-25 04:45:58.750 145 12413.17 -147.65 54728.40 88888.00 2013-05-25 04:45:58.875 145 12413.23 -147.70 54728.45 88888.00 2013-05-25 04:45:59.000 145 12413.33 -147.75 54728.50 88888.00 2013-05-25 04:45:59.125 145 12413.45 -147.85 54728.55 88888.00 2013-05-25 04:45:59.250 145 12413.55 -147.93 54728.60 88888.00 2013-05-25 04:45:59.375 145 12413.65 -147.97 54728.65 88888.00 2013-05-25 04:45:59.500 145 12413.75 -148.03 54728.68 88888.00 2013-05-25 04:45:59.625 145 12413.83 -148.07 54728.72 88888.00 2013-05-25 04:45:59.750 145 12413.92 -148.15 54728.78 88888.00 2013-05-25 04:45:59.875 145 12414.02 -148.22 54728.82 88888.00 2013-05-25 04:46:00.000 145 12414.12 -148.32 54728.88 88888.00 2013-05-25 04:46:00.125 145 12414.23 -148.43 54728.90 88888.00 2013-05-25 04:46:00.250 145 12414.33 -148.53 54728.95 88888.00 2013-05-25 04:46:00.375 145 12414.40 -148.57 54729.00 88888.00 2013-05-25 04:46:00.500 145 12414.42 -148.62 54729.07 88888.00 2013-05-25 04:46:00.625 145 12414.50 -148.70 54729.12 88888.00 2013-05-25 04:46:00.750 145 12414.52 -148.80 54729.20 88888.00 2013-05-25 04:46:00.875 145 12414.52 -148.88 54729.25 88888.00 2013-05-25 04:46:01.000 145 12414.62 -148.90 54729.30 88888.00 2013-05-25 04:46:01.125 145 12414.70 -148.97 54729.38 88888.00 2013-05-25 04:46:01.250 145 12414.77 -149.05 54729.47 88888.00 2013-05-25 04:46:01.375 145 12414.92 -149.05 54729.50 88888.00 2013-05-25 04:46:01.500 145 12414.98 -149.10 54729.55 88888.00 2013-05-25 04:46:01.625 145 12415.00 -149.15 54729.60 88888.00 2013-05-25 04:46:01.750 145 12415.08 -149.15 54729.60 88888.00 2013-05-25 04:46:01.875 145 12415.17 -149.15 54729.65 88888.00 2013-05-25 04:46:02.000 145 12415.38 -149.15 54729.70 88888.00 2013-05-25 04:46:02.125 145 12415.52 -149.15 54729.78 88888.00 2013-05-25 04:46:02.250 145 12415.55 -149.18 54729.82 88888.00 2013-05-25 04:46:02.375 145 12415.62 -149.15 54729.85 88888.00 2013-05-25 04:46:02.500 145 12415.70 -149.12 54729.93 88888.00 2013-05-25 04:46:02.625 145 12415.75 -149.10 54730.00 88888.00 2013-05-25 04:46:02.750 145 12415.80 -149.07 54730.05 88888.00 2013-05-25 04:46:02.875 145 12415.83 -149.07 54730.10 88888.00 2013-05-25 04:46:03.000 145 12415.90 -149.05 54730.12 88888.00 2013-05-25 04:46:03.125 145 12415.98 -149.03 54730.22 88888.00 2013-05-25 04:46:03.250 145 12416.08 -149.00 54730.30 88888.00 2013-05-25 04:46:03.375 145 12416.17 -148.93 54730.35 88888.00 2013-05-25 04:46:03.500 145 12416.23 -148.90 54730.38 88888.00 2013-05-25 04:46:03.625 145 12416.27 -148.90 54730.45 88888.00 2013-05-25 04:46:03.750 145 12416.35 -148.85 54730.50 88888.00 2013-05-25 04:46:03.875 145 12416.40 -148.82 54730.55 88888.00 2013-05-25 04:46:04.000 145 12416.42 -148.85 54730.57 88888.00 2013-05-25 04:46:04.125 145 12416.45 -148.85 54730.68 88888.00 2013-05-25 04:46:04.250 145 12416.45 -148.85 54730.72 88888.00 2013-05-25 04:46:04.375 145 12416.58 -148.85 54730.75 88888.00 2013-05-25 04:46:04.500 145 12416.70 -148.88 54730.80 88888.00 2013-05-25 04:46:04.625 145 12416.67 -148.88 54730.90 88888.00 2013-05-25 04:46:04.750 145 12416.70 -148.88 54731.03 88888.00 2013-05-25 04:46:04.875 145 12416.70 -148.93 54731.10 88888.00 2013-05-25 04:46:05.000 145 12416.70 -149.00 54731.12 88888.00 2013-05-25 04:46:05.125 145 12416.65 -149.05 54731.15 88888.00 2013-05-25 04:46:05.250 145 12416.60 -149.10 54731.20 88888.00 2013-05-25 04:46:05.375 145 12416.65 -149.12 54731.28 88888.00 2013-05-25 04:46:05.500 145 12416.67 -149.18 54731.32 88888.00 2013-05-25 04:46:05.625 145 12416.67 -149.20 54731.35 88888.00 2013-05-25 04:46:05.750 145 12416.67 -149.22 54731.43 88888.00 2013-05-25 04:46:05.875 145 12416.70 -149.30 54731.50 88888.00 2013-05-25 04:46:06.000 145 12416.73 -149.32 54731.55 88888.00 2013-05-25 04:46:06.125 145 12416.75 -149.35 54731.65 88888.00 2013-05-25 04:46:06.250 145 12416.73 -149.50 54731.70 88888.00 2013-05-25 04:46:06.375 145 12416.77 -149.53 54731.75 88888.00 2013-05-25 04:46:06.500 145 12416.80 -149.57 54731.82 88888.00 2013-05-25 04:46:06.625 145 12416.88 -149.57 54731.90 88888.00 2013-05-25 04:46:06.750 145 12416.85 -149.60 54731.95 88888.00 2013-05-25 04:46:06.875 145 12416.80 -149.62 54732.03 88888.00 2013-05-25 04:46:07.000 145 12416.77 -149.70 54732.03 88888.00 2013-05-25 04:46:07.125 145 12416.80 -149.72 54732.10 88888.00 2013-05-25 04:46:07.250 145 12416.75 -149.78 54732.20 88888.00 2013-05-25 04:46:07.375 145 12416.80 -149.80 54732.25 88888.00 2013-05-25 04:46:07.500 145 12416.83 -149.82 54732.30 88888.00 2013-05-25 04:46:07.625 145 12416.77 -149.85 54732.40 88888.00 2013-05-25 04:46:07.750 145 12416.77 -149.80 54732.50 88888.00 2013-05-25 04:46:07.875 145 12416.83 -149.80 54732.55 88888.00 2013-05-25 04:46:08.000 145 12416.77 -149.80 54732.60 88888.00 2013-05-25 04:46:08.125 145 12416.75 -149.85 54732.68 88888.00 2013-05-25 04:46:08.250 145 12416.77 -149.82 54732.78 88888.00 2013-05-25 04:46:08.375 145 12416.80 -149.78 54732.80 88888.00 2013-05-25 04:46:08.500 145 12416.75 -149.75 54732.88 88888.00 2013-05-25 04:46:08.625 145 12416.80 -149.75 54732.93 88888.00 2013-05-25 04:46:08.750 145 12416.83 -149.72 54732.95 88888.00 2013-05-25 04:46:08.875 145 12416.90 -149.70 54733.03 88888.00 2013-05-25 04:46:09.000 145 12416.90 -149.65 54733.10 88888.00 2013-05-25 04:46:09.125 145 12416.92 -149.62 54733.15 88888.00 2013-05-25 04:46:09.250 145 12416.98 -149.57 54733.22 88888.00 2013-05-25 04:46:09.375 145 12417.05 -149.55 54733.28 88888.00 2013-05-25 04:46:09.500 145 12417.08 -149.50 54733.35 88888.00 2013-05-25 04:46:09.625 145 12417.12 -149.45 54733.35 88888.00 2013-05-25 04:46:09.750 145 12417.15 -149.38 54733.43 88888.00 2013-05-25 04:46:09.875 145 12417.23 -149.38 54733.50 88888.00 2013-05-25 04:46:10.000 145 12417.30 -149.32 54733.55 88888.00 2013-05-25 04:46:10.125 145 12417.40 -149.25 54733.62 88888.00 2013-05-25 04:46:10.250 145 12417.38 -149.22 54733.72 88888.00 2013-05-25 04:46:10.375 145 12417.42 -149.12 54733.75 88888.00 2013-05-25 04:46:10.500 145 12417.45 -149.18 54733.82 88888.00 2013-05-25 04:46:10.625 145 12417.48 -149.18 54733.88 88888.00 2013-05-25 04:46:10.750 145 12417.52 -149.15 54734.00 88888.00 2013-05-25 04:46:10.875 145 12417.45 -149.20 54734.10 88888.00 2013-05-25 04:46:11.000 145 12417.40 -149.30 54734.18 88888.00 2013-05-25 04:46:11.125 145 12417.30 -149.45 54734.28 88888.00 2013-05-25 04:46:11.250 145 12417.25 -149.55 54734.38 88888.00 2013-05-25 04:46:11.375 145 12417.25 -149.55 54734.45 88888.00 2013-05-25 04:46:11.500 145 12417.23 -149.60 54734.53 88888.00 2013-05-25 04:46:11.625 145 12417.23 -149.60 54734.62 88888.00 2013-05-25 04:46:11.750 145 12417.20 -149.65 54734.75 88888.00 2013-05-25 04:46:11.875 145 12417.15 -149.70 54734.85 88888.00 2013-05-25 04:46:12.000 145 12417.10 -149.75 54734.95 88888.00 2013-05-25 04:46:12.125 145 12417.10 -149.80 54735.05 88888.00 2013-05-25 04:46:12.250 145 12417.02 -149.93 54735.15 88888.00 2013-05-25 04:46:12.375 145 12417.00 -149.97 54735.22 88888.00 2013-05-25 04:46:12.500 145 12417.02 -150.10 54735.30 88888.00 2013-05-25 04:46:12.625 145 12417.05 -150.18 54735.40 88888.00 2013-05-25 04:46:12.750 145 12417.08 -150.22 54735.50 88888.00 2013-05-25 04:46:12.875 145 12417.05 -150.28 54735.62 88888.00 2013-05-25 04:46:13.000 145 12417.02 -150.38 54735.70 88888.00 2013-05-25 04:46:13.125 145 12417.05 -150.43 54735.85 88888.00 2013-05-25 04:46:13.250 145 12417.10 -150.50 54735.97 88888.00 2013-05-25 04:46:13.375 145 12417.10 -150.57 54736.03 88888.00 2013-05-25 04:46:13.500 145 12417.08 -150.70 54736.18 88888.00 2013-05-25 04:46:13.625 145 12417.12 -150.75 54736.30 88888.00 2013-05-25 04:46:13.750 145 12417.08 -150.82 54736.38 88888.00 2013-05-25 04:46:13.875 145 12417.05 -150.90 54736.47 88888.00 2013-05-25 04:46:14.000 145 12417.05 -151.00 54736.57 88888.00 2013-05-25 04:46:14.125 145 12417.05 -151.07 54736.72 88888.00 2013-05-25 04:46:14.250 145 12416.95 -151.18 54736.85 88888.00 2013-05-25 04:46:14.375 145 12416.98 -151.25 54736.93 88888.00 2013-05-25 04:46:14.500 145 12416.90 -151.32 54737.05 88888.00 2013-05-25 04:46:14.625 145 12416.80 -151.45 54737.15 88888.00 2013-05-25 04:46:14.750 145 12416.77 -151.55 54737.22 88888.00 2013-05-25 04:46:14.875 145 12416.70 -151.65 54737.35 88888.00 2013-05-25 04:46:15.000 145 12416.58 -151.72 54737.45 88888.00 2013-05-25 04:46:15.125 145 12416.55 -151.78 54737.57 88888.00 2013-05-25 04:46:15.250 145 12416.52 -151.82 54737.72 88888.00 2013-05-25 04:46:15.375 145 12416.52 -151.82 54737.80 88888.00 2013-05-25 04:46:15.500 145 12416.42 -151.88 54737.88 88888.00 2013-05-25 04:46:15.625 145 12416.35 -151.93 54737.97 88888.00 2013-05-25 04:46:15.750 145 12416.30 -151.93 54738.07 88888.00 2013-05-25 04:46:15.875 145 12416.25 -152.00 54738.20 88888.00 2013-05-25 04:46:16.000 145 12416.15 -152.00 54738.28 88888.00 2013-05-25 04:46:16.125 145 12416.08 -152.03 54738.35 88888.00 2013-05-25 04:46:16.250 145 12415.98 -152.12 54738.50 88888.00 2013-05-25 04:46:16.375 145 12415.92 -152.12 54738.60 88888.00 2013-05-25 04:46:16.500 145 12415.83 -152.12 54738.70 88888.00 2013-05-25 04:46:16.625 145 12415.75 -152.12 54738.78 88888.00 2013-05-25 04:46:16.750 145 12415.62 -152.15 54738.93 88888.00 2013-05-25 04:46:16.875 145 12415.48 -152.20 54739.05 88888.00 2013-05-25 04:46:17.000 145 12415.38 -152.22 54739.18 88888.00 2013-05-25 04:46:17.125 145 12415.30 -152.22 54739.30 88888.00 2013-05-25 04:46:17.250 145 12415.17 -152.25 54739.43 88888.00 2013-05-25 04:46:17.375 145 12415.12 -152.28 54739.50 88888.00 2013-05-25 04:46:17.500 145 12415.00 -152.28 54739.65 88888.00 2013-05-25 04:46:17.625 145 12414.90 -152.30 54739.78 88888.00 2013-05-25 04:46:17.750 145 12414.83 -152.30 54739.93 88888.00 2013-05-25 04:46:17.875 145 12414.73 -152.28 54740.03 88888.00 2013-05-25 04:46:18.000 145 12414.58 -152.25 54740.15 88888.00 2013-05-25 04:46:18.125 145 12414.50 -152.25 54740.32 88888.00 2013-05-25 04:46:18.250 145 12414.40 -152.28 54740.47 88888.00 2013-05-25 04:46:18.375 145 12414.27 -152.30 54740.57 88888.00 2013-05-25 04:46:18.500 145 12414.08 -152.30 54740.68 88888.00 2013-05-25 04:46:18.625 145 12413.95 -152.28 54740.82 88888.00 2013-05-25 04:46:18.750 145 12413.88 -152.20 54740.97 88888.00 2013-05-25 04:46:18.875 145 12413.73 -152.20 54741.10 88888.00 2013-05-25 04:46:19.000 145 12413.62 -152.22 54741.25 88888.00 2013-05-25 04:46:19.125 145 12413.55 -152.25 54741.43 88888.00 2013-05-25 04:46:19.250 145 12413.42 -152.25 54741.55 88888.00 2013-05-25 04:46:19.375 145 12413.33 -152.28 54741.62 88888.00 2013-05-25 04:46:19.500 145 12413.23 -152.30 54741.75 88888.00 2013-05-25 04:46:19.625 145 12413.15 -152.28 54741.88 88888.00 2013-05-25 04:46:19.750 145 12413.05 -152.22 54742.00 88888.00 2013-05-25 04:46:19.875 145 12412.90 -152.22 54742.12 88888.00 2013-05-25 04:46:20.000 145 12412.83 -152.18 54742.28 88888.00 2013-05-25 04:46:20.125 145 12412.80 -152.15 54742.43 88888.00 2013-05-25 04:46:20.250 145 12412.75 -152.15 54742.55 88888.00 2013-05-25 04:46:20.375 145 12412.70 -152.12 54742.65 88888.00 2013-05-25 04:46:20.500 145 12412.62 -152.03 54742.78 88888.00 2013-05-25 04:46:20.625 145 12412.60 -151.95 54742.93 88888.00 2013-05-25 04:46:20.750 145 12412.55 -151.88 54743.05 88888.00 2013-05-25 04:46:20.875 145 12412.52 -151.78 54743.18 88888.00 2013-05-25 04:46:21.000 145 12412.40 -151.70 54743.25 88888.00 2013-05-25 04:46:21.125 145 12412.33 -151.57 54743.40 88888.00 2013-05-25 04:46:21.250 145 12412.25 -151.53 54743.53 88888.00 2013-05-25 04:46:21.375 145 12412.17 -151.40 54743.60 88888.00 2013-05-25 04:46:21.500 145 12412.10 -151.30 54743.72 88888.00 2013-05-25 04:46:21.625 145 12412.05 -151.20 54743.82 88888.00 2013-05-25 04:46:21.750 145 12412.08 -151.10 54743.95 88888.00 2013-05-25 04:46:21.875 145 12412.08 -150.95 54744.07 88888.00 2013-05-25 04:46:22.000 145 12412.05 -150.75 54744.20 88888.00 2013-05-25 04:46:22.125 145 12412.02 -150.55 54744.32 88888.00 2013-05-25 04:46:22.250 145 12411.98 -150.43 54744.47 88888.00 2013-05-25 04:46:22.375 145 12411.95 -150.30 54744.55 88888.00 2013-05-25 04:46:22.500 145 12411.98 -150.15 54744.65 88888.00 2013-05-25 04:46:22.625 145 12411.98 -149.97 54744.75 88888.00 2013-05-25 04:46:22.750 145 12411.95 -149.78 54744.90 88888.00 2013-05-25 04:46:22.875 145 12411.88 -149.70 54745.07 88888.00 2013-05-25 04:46:23.000 145 12411.75 -149.68 54745.20 88888.00 2013-05-25 04:46:23.125 145 12411.60 -149.65 54745.32 88888.00 2013-05-25 04:46:23.250 145 12411.38 -149.62 54745.55 88888.00 2013-05-25 04:46:23.375 145 12411.17 -149.60 54745.70 88888.00 2013-05-25 04:46:23.500 145 12410.95 -149.55 54745.85 88888.00 2013-05-25 04:46:23.625 145 12410.73 -149.53 54746.03 88888.00 2013-05-25 04:46:23.750 145 12410.50 -149.50 54746.18 88888.00 2013-05-25 04:46:23.875 145 12410.38 -149.50 54746.35 88888.00 2013-05-25 04:46:24.000 145 12410.15 -149.45 54746.50 88888.00 2013-05-25 04:46:24.125 145 12409.85 -149.40 54746.72 88888.00 2013-05-25 04:46:24.250 145 12409.60 -149.30 54746.93 88888.00 2013-05-25 04:46:24.375 145 12409.48 -149.22 54747.07 88888.00 2013-05-25 04:46:24.500 145 12409.25 -149.10 54747.22 88888.00 2013-05-25 04:46:24.625 145 12409.10 -148.93 54747.43 88888.00 2013-05-25 04:46:24.750 145 12408.98 -148.80 54747.60 88888.00 2013-05-25 04:46:24.875 145 12408.80 -148.65 54747.78 88888.00 2013-05-25 04:46:25.000 145 12408.67 -148.53 54747.88 88888.00 2013-05-25 04:46:25.125 145 12408.55 -148.40 54748.00 88888.00 2013-05-25 04:46:25.250 145 12408.45 -148.15 54748.28 88888.00 2013-05-25 04:46:25.375 145 12408.40 -148.00 54748.40 88888.00 2013-05-25 04:46:25.500 145 12408.25 -147.90 54748.53 88888.00 2013-05-25 04:46:25.625 145 12408.17 -147.72 54748.65 88888.00 2013-05-25 04:46:25.750 145 12408.10 -147.55 54748.80 88888.00 2013-05-25 04:46:25.875 145 12408.02 -147.32 54748.93 88888.00 2013-05-25 04:46:26.000 145 12408.00 -147.15 54749.05 88888.00 2013-05-25 04:46:26.125 145 12407.90 -146.97 54749.20 88888.00 2013-05-25 04:46:26.250 145 12407.83 -146.75 54749.35 88888.00 2013-05-25 04:46:26.375 145 12407.77 -146.60 54749.43 88888.00 2013-05-25 04:46:26.500 145 12407.70 -146.45 54749.55 88888.00 2013-05-25 04:46:26.625 145 12407.73 -146.25 54749.65 88888.00 2013-05-25 04:46:26.750 145 12407.73 -146.03 54749.80 88888.00 2013-05-25 04:46:26.875 145 12407.75 -145.85 54749.90 88888.00 2013-05-25 04:46:27.000 145 12407.75 -145.68 54750.00 88888.00 2013-05-25 04:46:27.125 145 12407.70 -145.53 54750.10 88888.00 2013-05-25 04:46:27.250 145 12407.70 -145.30 54750.22 88888.00 2013-05-25 04:46:27.375 145 12407.80 -145.12 54750.32 88888.00 2013-05-25 04:46:27.500 145 12407.92 -144.90 54750.43 88888.00 2013-05-25 04:46:27.625 145 12407.98 -144.68 54750.55 88888.00 2013-05-25 04:46:27.750 145 12407.92 -144.53 54750.65 88888.00 2013-05-25 04:46:27.875 145 12407.98 -144.38 54750.75 88888.00 2013-05-25 04:46:28.000 145 12408.08 -144.18 54750.80 88888.00 2013-05-25 04:46:28.125 145 12408.17 -143.97 54750.93 88888.00 2013-05-25 04:46:28.250 145 12408.20 -143.80 54751.00 88888.00 2013-05-25 04:46:28.375 145 12408.30 -143.65 54751.05 88888.00 2013-05-25 04:46:28.500 145 12408.40 -143.43 54751.12 88888.00 2013-05-25 04:46:28.625 145 12408.45 -143.22 54751.20 88888.00 2013-05-25 04:46:28.750 145 12408.48 -143.05 54751.28 88888.00 2013-05-25 04:46:28.875 145 12408.58 -142.85 54751.38 88888.00 2013-05-25 04:46:29.000 145 12408.70 -142.65 54751.45 88888.00 2013-05-25 04:46:29.125 145 12408.75 -142.45 54751.53 88888.00 2013-05-25 04:46:29.250 145 12408.80 -142.28 54751.65 88888.00 2013-05-25 04:46:29.375 145 12408.98 -142.07 54751.72 88888.00 2013-05-25 04:46:29.500 145 12409.12 -141.95 54751.78 88888.00 2013-05-25 04:46:29.625 145 12409.15 -141.85 54751.85 88888.00 2013-05-25 04:46:29.750 145 12409.20 -141.68 54751.93 88888.00 2013-05-25 04:46:29.875 145 12409.35 -141.53 54752.00 88888.00 2013-05-25 04:46:30.000 145 12409.52 -141.35 54752.07 88888.00 2013-05-25 04:46:30.125 145 12409.62 -141.22 54752.12 88888.00 2013-05-25 04:46:30.250 145 12409.70 -141.07 54752.20 88888.00 2013-05-25 04:46:30.375 145 12409.88 -140.88 54752.30 88888.00 2013-05-25 04:46:30.500 145 12409.95 -140.70 54752.35 88888.00 2013-05-25 04:46:30.625 145 12409.98 -140.57 54752.38 88888.00 2013-05-25 04:46:30.750 145 12410.05 -140.45 54752.45 88888.00 2013-05-25 04:46:30.875 145 12410.17 -140.30 54752.50 88888.00 2013-05-25 04:46:31.000 145 12410.33 -140.12 54752.55 88888.00 2013-05-25 04:46:31.125 145 12410.48 -140.03 54752.62 88888.00 2013-05-25 04:46:31.250 145 12410.65 -139.85 54752.72 88888.00 2013-05-25 04:46:31.375 145 12410.83 -139.68 54752.80 88888.00 2013-05-25 04:46:31.500 145 12411.02 -139.53 54752.82 88888.00 2013-05-25 04:46:31.625 145 12411.15 -139.40 54752.85 88888.00 2013-05-25 04:46:31.750 145 12411.20 -139.22 54752.88 88888.00 2013-05-25 04:46:31.875 145 12411.25 -139.05 54752.93 88888.00 2013-05-25 04:46:32.000 145 12411.38 -138.88 54752.97 88888.00 2013-05-25 04:46:32.125 145 12411.58 -138.70 54753.05 88888.00 2013-05-25 04:46:32.250 145 12411.70 -138.53 54753.12 88888.00 2013-05-25 04:46:32.375 145 12411.88 -138.38 54753.12 88888.00 2013-05-25 04:46:32.500 145 12412.00 -138.22 54753.18 88888.00 2013-05-25 04:46:32.625 145 12412.08 -138.05 54753.25 88888.00 2013-05-25 04:46:32.750 145 12412.20 -137.93 54753.32 88888.00 2013-05-25 04:46:32.875 145 12412.30 -137.78 54753.40 88888.00 2013-05-25 04:46:33.000 145 12412.42 -137.65 54753.45 88888.00 2013-05-25 04:46:33.125 145 12412.55 -137.50 54753.53 88888.00 2013-05-25 04:46:33.250 145 12412.58 -137.35 54753.62 88888.00 2013-05-25 04:46:33.375 145 12412.60 -137.20 54753.70 88888.00 2013-05-25 04:46:33.500 145 12412.62 -137.00 54753.80 88888.00 2013-05-25 04:46:33.625 145 12412.75 -136.82 54753.85 88888.00 2013-05-25 04:46:33.750 145 12412.80 -136.68 54753.93 88888.00 2013-05-25 04:46:33.875 145 12412.80 -136.53 54754.03 88888.00 2013-05-25 04:46:34.000 145 12412.83 -136.32 54754.12 88888.00 2013-05-25 04:46:34.125 145 12412.77 -136.15 54754.22 88888.00 2013-05-25 04:46:34.250 145 12412.75 -136.03 54754.30 88888.00 2013-05-25 04:46:34.375 145 12412.80 -135.88 54754.38 88888.00 2013-05-25 04:46:34.500 145 12412.85 -135.65 54754.47 88888.00 2013-05-25 04:46:34.625 145 12412.88 -135.47 54754.57 88888.00 2013-05-25 04:46:34.750 145 12412.88 -135.30 54754.65 88888.00 2013-05-25 04:46:34.875 145 12412.83 -135.12 54754.75 88888.00 2013-05-25 04:46:35.000 145 12412.85 -134.93 54754.88 88888.00 2013-05-25 04:46:35.125 145 12412.88 -134.70 54755.00 88888.00 2013-05-25 04:46:35.250 145 12412.85 -134.47 54755.12 88888.00 2013-05-25 04:46:35.375 145 12412.80 -134.32 54755.22 88888.00 2013-05-25 04:46:35.500 145 12412.73 -134.10 54755.30 88888.00 2013-05-25 04:46:35.625 145 12412.67 -133.88 54755.40 88888.00 2013-05-25 04:46:35.750 145 12412.65 -133.62 54755.55 88888.00 2013-05-25 04:46:35.875 145 12412.67 -133.38 54755.68 88888.00 2013-05-25 04:46:36.000 145 12412.65 -133.15 54755.75 88888.00 2013-05-25 04:46:36.125 145 12412.65 -132.88 54755.85 88888.00 2013-05-25 04:46:36.250 145 12412.73 -132.60 54755.97 88888.00 2013-05-25 04:46:36.375 145 12412.77 -132.38 54756.03 88888.00 2013-05-25 04:46:36.500 145 12412.77 -132.12 54756.12 88888.00 2013-05-25 04:46:36.625 145 12412.80 -131.90 54756.25 88888.00 2013-05-25 04:46:36.750 145 12412.83 -131.62 54756.32 88888.00 2013-05-25 04:46:36.875 145 12412.88 -131.30 54756.40 88888.00 2013-05-25 04:46:37.000 145 12412.98 -131.05 54756.47 88888.00 2013-05-25 04:46:37.125 145 12413.02 -130.82 54756.57 88888.00 2013-05-25 04:46:37.250 145 12413.05 -130.53 54756.70 88888.00 2013-05-25 04:46:37.375 145 12413.15 -130.32 54756.78 88888.00 2013-05-25 04:46:37.500 145 12413.30 -130.07 54756.85 88888.00 2013-05-25 04:46:37.625 145 12413.38 -129.82 54756.95 88888.00 2013-05-25 04:46:37.750 145 12413.42 -129.60 54757.05 88888.00 2013-05-25 04:46:37.875 145 12413.50 -129.43 54757.10 88888.00 2013-05-25 04:46:38.000 145 12413.62 -129.20 54757.20 88888.00 2013-05-25 04:46:38.125 145 12413.70 -129.03 54757.32 88888.00 2013-05-25 04:46:38.250 145 12413.77 -128.82 54757.43 88888.00 2013-05-25 04:46:38.375 145 12413.90 -128.70 54757.50 88888.00 2013-05-25 04:46:38.500 145 12414.00 -128.50 54757.57 88888.00 2013-05-25 04:46:38.625 145 12414.08 -128.38 54757.65 88888.00 2013-05-25 04:46:38.750 145 12414.17 -128.15 54757.75 88888.00 2013-05-25 04:46:38.875 145 12414.27 -128.03 54757.82 88888.00 2013-05-25 04:46:39.000 145 12414.35 -127.85 54757.85 88888.00 2013-05-25 04:46:39.125 145 12414.45 -127.75 54757.97 88888.00 2013-05-25 04:46:39.250 145 12414.55 -127.60 54758.07 88888.00 2013-05-25 04:46:39.375 145 12414.70 -127.47 54758.15 88888.00 2013-05-25 04:46:39.500 145 12414.73 -127.35 54758.20 88888.00 2013-05-25 04:46:39.625 145 12414.77 -127.25 54758.28 88888.00 2013-05-25 04:46:39.750 145 12414.83 -127.10 54758.35 88888.00 2013-05-25 04:46:39.875 145 12414.88 -127.03 54758.40 88888.00 2013-05-25 04:46:40.000 145 12414.92 -126.95 54758.47 88888.00 2013-05-25 04:46:40.125 145 12414.98 -126.85 54758.53 88888.00 2013-05-25 04:46:40.250 145 12414.95 -126.67 54758.62 88888.00 2013-05-25 04:46:40.375 145 12415.08 -126.53 54758.68 88888.00 2013-05-25 04:46:40.500 145 12415.15 -126.42 54758.75 88888.00 2013-05-25 04:46:40.625 145 12415.15 -126.33 54758.80 88888.00 2013-05-25 04:46:40.750 145 12415.15 -126.22 54758.85 88888.00 2013-05-25 04:46:40.875 145 12415.17 -126.10 54758.93 88888.00 2013-05-25 04:46:41.000 145 12415.20 -125.97 54759.00 88888.00 2013-05-25 04:46:41.125 145 12415.27 -125.85 54759.07 88888.00 2013-05-25 04:46:41.250 145 12415.30 -125.70 54759.15 88888.00 2013-05-25 04:46:41.375 145 12415.38 -125.60 54759.20 88888.00 2013-05-25 04:46:41.500 145 12415.40 -125.55 54759.25 88888.00 2013-05-25 04:46:41.625 145 12415.52 -125.45 54759.32 88888.00 2013-05-25 04:46:41.750 145 12415.65 -125.33 54759.38 88888.00 2013-05-25 04:46:41.875 145 12415.75 -125.20 54759.40 88888.00 2013-05-25 04:46:42.000 145 12415.80 -125.12 54759.40 88888.00 2013-05-25 04:46:42.125 145 12415.92 -125.08 54759.47 88888.00 2013-05-25 04:46:42.250 145 12416.00 -124.97 54759.53 88888.00 2013-05-25 04:46:42.375 145 12416.05 -124.88 54759.57 88888.00 2013-05-25 04:46:42.500 145 12416.12 -124.75 54759.62 88888.00 2013-05-25 04:46:42.625 145 12416.23 -124.65 54759.68 88888.00 2013-05-25 04:46:42.750 145 12416.33 -124.55 54759.75 88888.00 2013-05-25 04:46:42.875 145 12416.52 -124.45 54759.82 88888.00 2013-05-25 04:46:43.000 145 12416.67 -124.38 54759.88 88888.00 2013-05-25 04:46:43.125 145 12416.80 -124.33 54759.93 88888.00 2013-05-25 04:46:43.250 145 12416.98 -124.20 54760.03 88888.00 2013-05-25 04:46:43.375 145 12417.17 -124.10 54760.05 88888.00 2013-05-25 04:46:43.500 145 12417.27 -124.03 54760.12 88888.00 2013-05-25 04:46:43.625 145 12417.38 -124.00 54760.15 88888.00 2013-05-25 04:46:43.750 145 12417.58 -123.92 54760.20 88888.00 2013-05-25 04:46:43.875 145 12417.73 -123.90 54760.25 88888.00 2013-05-25 04:46:44.000 145 12417.88 -123.90 54760.30 88888.00 2013-05-25 04:46:44.125 145 12418.05 -123.90 54760.38 88888.00 2013-05-25 04:46:44.250 145 12418.20 -123.90 54760.45 88888.00 2013-05-25 04:46:44.375 145 12418.40 -123.92 54760.47 88888.00 2013-05-25 04:46:44.500 145 12418.50 -123.97 54760.57 88888.00 2013-05-25 04:46:44.625 145 12418.67 -124.03 54760.65 88888.00 2013-05-25 04:46:44.750 145 12418.80 -124.10 54760.70 88888.00 2013-05-25 04:46:44.875 145 12418.92 -124.22 54760.75 88888.00 2013-05-25 04:46:45.000 145 12419.05 -124.28 54760.80 88888.00 2013-05-25 04:46:45.125 145 12419.17 -124.30 54760.90 88888.00 2013-05-25 04:46:45.250 145 12419.27 -124.40 54761.00 88888.00 2013-05-25 04:46:45.375 145 12419.40 -124.47 54761.05 88888.00 2013-05-25 04:46:45.500 145 12419.45 -124.58 54761.10 88888.00 2013-05-25 04:46:45.625 145 12419.48 -124.65 54761.22 88888.00 2013-05-25 04:46:45.750 145 12419.52 -124.70 54761.30 88888.00 2013-05-25 04:46:45.875 145 12419.55 -124.78 54761.43 88888.00 2013-05-25 04:46:46.000 145 12419.52 -124.90 54761.53 88888.00 2013-05-25 04:46:46.125 145 12419.50 -124.97 54761.60 88888.00 2013-05-25 04:46:46.250 145 12419.42 -125.10 54761.65 88888.00 2013-05-25 04:46:46.375 145 12419.42 -125.12 54761.75 88888.00 2013-05-25 04:46:46.500 145 12419.52 -125.17 54761.82 88888.00 2013-05-25 04:46:46.625 145 12419.52 -125.22 54761.90 88888.00 2013-05-25 04:46:46.750 145 12419.45 -125.28 54761.97 88888.00 2013-05-25 04:46:46.875 145 12419.42 -125.33 54762.07 88888.00 2013-05-25 04:46:47.000 145 12419.45 -125.38 54762.12 88888.00 2013-05-25 04:46:47.125 145 12419.50 -125.42 54762.20 88888.00 2013-05-25 04:46:47.250 145 12419.50 -125.55 54762.28 88888.00 2013-05-25 04:46:47.375 145 12419.50 -125.55 54762.32 88888.00 2013-05-25 04:46:47.500 145 12419.52 -125.60 54762.40 88888.00 2013-05-25 04:46:47.625 145 12419.60 -125.60 54762.47 88888.00 2013-05-25 04:46:47.750 145 12419.67 -125.62 54762.53 88888.00 2013-05-25 04:46:47.875 145 12419.67 -125.65 54762.57 88888.00 2013-05-25 04:46:48.000 145 12419.75 -125.70 54762.62 88888.00 2013-05-25 04:46:48.125 145 12419.90 -125.70 54762.68 88888.00 2013-05-25 04:46:48.250 145 12419.95 -125.75 54762.72 88888.00 2013-05-25 04:46:48.375 145 12420.02 -125.83 54762.75 88888.00 2013-05-25 04:46:48.500 145 12420.08 -125.85 54762.82 88888.00 2013-05-25 04:46:48.625 145 12420.17 -125.85 54762.88 88888.00 2013-05-25 04:46:48.750 145 12420.30 -125.90 54762.95 88888.00 2013-05-25 04:46:48.875 145 12420.40 -125.95 54763.03 88888.00 2013-05-25 04:46:49.000 145 12420.50 -126.00 54763.05 88888.00 2013-05-25 04:46:49.125 145 12420.50 -126.05 54763.12 88888.00 2013-05-25 04:46:49.250 145 12420.50 -126.17 54763.20 88888.00 2013-05-25 04:46:49.375 145 12420.58 -126.20 54763.22 88888.00 2013-05-25 04:46:49.500 145 12420.65 -126.30 54763.28 88888.00 2013-05-25 04:46:49.625 145 12420.62 -126.40 54763.32 88888.00 2013-05-25 04:46:49.750 145 12420.55 -126.47 54763.35 88888.00 2013-05-25 04:46:49.875 145 12420.50 -126.58 54763.38 88888.00 2013-05-25 04:46:50.000 145 12420.50 -126.62 54763.40 88888.00 2013-05-25 04:46:50.125 145 12420.50 -126.70 54763.47 88888.00 2013-05-25 04:46:50.250 145 12420.42 -126.78 54763.50 88888.00 2013-05-25 04:46:50.375 145 12420.40 -126.85 54763.50 88888.00 2013-05-25 04:46:50.500 145 12420.40 -126.88 54763.55 88888.00 2013-05-25 04:46:50.625 145 12420.35 -126.95 54763.57 88888.00 2013-05-25 04:46:50.750 145 12420.30 -126.97 54763.62 88888.00 2013-05-25 04:46:50.875 145 12420.27 -127.00 54763.65 88888.00 2013-05-25 04:46:51.000 145 12420.27 -127.08 54763.68 88888.00 2013-05-25 04:46:51.125 145 12420.27 -127.10 54763.70 88888.00 2013-05-25 04:46:51.250 145 12420.27 -127.15 54763.72 88888.00 2013-05-25 04:46:51.375 145 12420.27 -127.12 54763.72 88888.00 2013-05-25 04:46:51.500 145 12420.20 -127.12 54763.78 88888.00 2013-05-25 04:46:51.625 145 12420.12 -127.17 54763.78 88888.00 2013-05-25 04:46:51.750 145 12420.10 -127.15 54763.80 88888.00 2013-05-25 04:46:51.875 145 12420.08 -127.15 54763.82 88888.00 2013-05-25 04:46:52.000 145 12420.05 -127.10 54763.82 88888.00 2013-05-25 04:46:52.125 145 12420.00 -127.12 54763.80 88888.00 2013-05-25 04:46:52.250 145 12419.90 -127.15 54763.80 88888.00 2013-05-25 04:46:52.375 145 12419.85 -127.10 54763.82 88888.00 2013-05-25 04:46:52.500 145 12419.88 -127.08 54763.82 88888.00 2013-05-25 04:46:52.625 145 12419.83 -127.03 54763.78 88888.00 2013-05-25 04:46:52.750 145 12419.75 -126.97 54763.75 88888.00 2013-05-25 04:46:52.875 145 12419.67 -126.92 54763.78 88888.00 2013-05-25 04:46:53.000 145 12419.60 -126.83 54763.78 88888.00 2013-05-25 04:46:53.125 145 12419.55 -126.75 54763.75 88888.00 2013-05-25 04:46:53.250 145 12419.45 -126.70 54763.72 88888.00 2013-05-25 04:46:53.375 145 12419.38 -126.62 54763.72 88888.00 2013-05-25 04:46:53.500 145 12419.33 -126.50 54763.68 88888.00 2013-05-25 04:46:53.625 145 12419.30 -126.38 54763.68 88888.00 2013-05-25 04:46:53.750 145 12419.25 -126.22 54763.68 88888.00 2013-05-25 04:46:53.875 145 12419.20 -126.10 54763.65 88888.00 2013-05-25 04:46:54.000 145 12419.17 -125.97 54763.62 88888.00 2013-05-25 04:46:54.125 145 12419.12 -125.85 54763.60 88888.00 2013-05-25 04:46:54.250 145 12419.10 -125.72 54763.57 88888.00 2013-05-25 04:46:54.375 145 12419.12 -125.58 54763.57 88888.00 2013-05-25 04:46:54.500 145 12419.08 -125.45 54763.53 88888.00 2013-05-25 04:46:54.625 145 12419.08 -125.33 54763.50 88888.00 2013-05-25 04:46:54.750 145 12419.10 -125.20 54763.45 88888.00 2013-05-25 04:46:54.875 145 12419.05 -125.08 54763.43 88888.00 2013-05-25 04:46:55.000 145 12419.08 -124.90 54763.45 88888.00 2013-05-25 04:46:55.125 145 12419.08 -124.75 54763.50 88888.00 2013-05-25 04:46:55.250 145 12419.00 -124.67 54763.45 88888.00 2013-05-25 04:46:55.375 145 12418.98 -124.60 54763.43 88888.00 2013-05-25 04:46:55.500 145 12418.98 -124.42 54763.40 88888.00 2013-05-25 04:46:55.625 145 12418.88 -124.25 54763.40 88888.00 2013-05-25 04:46:55.750 145 12418.85 -124.10 54763.43 88888.00 2013-05-25 04:46:55.875 145 12418.83 -123.97 54763.40 88888.00 2013-05-25 04:46:56.000 145 12418.77 -123.78 54763.40 88888.00 2013-05-25 04:46:56.125 145 12418.65 -123.62 54763.40 88888.00 2013-05-25 04:46:56.250 145 12418.52 -123.45 54763.40 88888.00 2013-05-25 04:46:56.375 145 12418.52 -123.25 54763.40 88888.00 2013-05-25 04:46:56.500 145 12418.52 -123.10 54763.40 88888.00 2013-05-25 04:46:56.625 145 12418.42 -122.97 54763.38 88888.00 2013-05-25 04:46:56.750 145 12418.40 -122.83 54763.40 88888.00 2013-05-25 04:46:56.875 145 12418.30 -122.70 54763.40 88888.00 2013-05-25 04:46:57.000 145 12418.20 -122.53 54763.38 88888.00 2013-05-25 04:46:57.125 145 12418.10 -122.38 54763.43 88888.00 2013-05-25 04:46:57.250 145 12417.98 -122.22 54763.43 88888.00 2013-05-25 04:46:57.375 145 12417.83 -122.10 54763.43 88888.00 2013-05-25 04:46:57.500 145 12417.70 -121.95 54763.40 88888.00 2013-05-25 04:46:57.625 145 12417.65 -121.88 54763.38 88888.00 2013-05-25 04:46:57.750 145 12417.55 -121.72 54763.43 88888.00 2013-05-25 04:46:57.875 145 12417.42 -121.58 54763.43 88888.00 2013-05-25 04:46:58.000 145 12417.38 -121.42 54763.43 88888.00 2013-05-25 04:46:58.125 145 12417.30 -121.33 54763.45 88888.00 2013-05-25 04:46:58.250 145 12417.23 -121.17 54763.45 88888.00 2013-05-25 04:46:58.375 145 12417.08 -121.10 54763.45 88888.00 2013-05-25 04:46:58.500 145 12416.90 -120.97 54763.47 88888.00 2013-05-25 04:46:58.625 145 12416.80 -120.88 54763.47 88888.00 2013-05-25 04:46:58.750 145 12416.70 -120.83 54763.50 88888.00 2013-05-25 04:46:58.875 145 12416.52 -120.80 54763.55 88888.00 2013-05-25 04:46:59.000 145 12416.38 -120.75 54763.55 88888.00 2013-05-25 04:46:59.125 145 12416.27 -120.67 54763.62 88888.00 2013-05-25 04:46:59.250 145 12416.15 -120.62 54763.62 88888.00 2013-05-25 04:46:59.375 145 12416.05 -120.60 54763.62 88888.00 2013-05-25 04:46:59.500 145 12415.92 -120.55 54763.62 88888.00 2013-05-25 04:46:59.625 145 12415.83 -120.50 54763.68 88888.00 2013-05-25 04:46:59.750 145 12415.67 -120.45 54763.68 88888.00 2013-05-25 04:46:59.875 145 12415.58 -120.40 54763.72 88888.00 2013-05-25 04:47:00.000 145 12415.50 -120.40 54763.75 88888.00 2013-05-25 04:47:00.125 145 12415.35 -120.40 54763.80 88888.00 2013-05-25 04:47:00.250 145 12415.20 -120.40 54763.80 88888.00 2013-05-25 04:47:00.375 145 12415.08 -120.40 54763.82 88888.00 2013-05-25 04:47:00.500 145 12414.98 -120.42 54763.82 88888.00 2013-05-25 04:47:00.625 145 12414.88 -120.40 54763.88 88888.00 2013-05-25 04:47:00.750 145 12414.73 -120.42 54763.93 88888.00 2013-05-25 04:47:00.875 145 12414.58 -120.47 54763.93 88888.00 2013-05-25 04:47:01.000 145 12414.42 -120.47 54763.97 88888.00 2013-05-25 04:47:01.125 145 12414.23 -120.45 54764.05 88888.00 2013-05-25 04:47:01.250 145 12414.02 -120.50 54764.10 88888.00 2013-05-25 04:47:01.375 145 12413.88 -120.47 54764.15 88888.00 2013-05-25 04:47:01.500 145 12413.65 -120.53 54764.18 88888.00 2013-05-25 04:47:01.625 145 12413.45 -120.58 54764.15 88888.00 2013-05-25 04:47:01.750 145 12413.25 -120.60 54764.25 88888.00 2013-05-25 04:47:01.875 145 12413.05 -120.55 54764.30 88888.00 2013-05-25 04:47:02.000 145 12412.77 -120.55 54764.32 88888.00 2013-05-25 04:47:02.125 145 12412.50 -120.53 54764.38 88888.00 2013-05-25 04:47:02.250 145 12412.20 -120.47 54764.47 88888.00 2013-05-25 04:47:02.375 145 12411.98 -120.47 54764.50 88888.00 2013-05-25 04:47:02.500 145 12411.62 -120.50 54764.57 88888.00 2013-05-25 04:47:02.625 145 12411.40 -120.45 54764.65 88888.00 2013-05-25 04:47:02.750 145 12411.15 -120.45 54764.68 88888.00 2013-05-25 04:47:02.875 145 12410.80 -120.35 54764.72 88888.00 2013-05-25 04:47:03.000 145 12410.48 -120.30 54764.80 88888.00 2013-05-25 04:47:03.125 145 12410.25 -120.28 54764.82 88888.00 2013-05-25 04:47:03.250 145 12409.98 -120.17 54764.90 88888.00 2013-05-25 04:47:03.375 145 12409.73 -120.10 54764.93 88888.00 2013-05-25 04:47:03.500 145 12409.50 -120.08 54764.95 88888.00 2013-05-25 04:47:03.625 145 12409.17 -120.03 54765.03 88888.00 2013-05-25 04:47:03.750 145 12408.90 -119.97 54765.05 88888.00 2013-05-25 04:47:03.875 145 12408.70 -119.92 54765.07 88888.00 2013-05-25 04:47:04.000 145 12408.45 -119.80 54765.10 88888.00 2013-05-25 04:47:04.125 145 12408.23 -119.72 54765.15 88888.00 2013-05-25 04:47:04.250 145 12407.92 -119.67 54765.18 88888.00 2013-05-25 04:47:04.375 145 12407.70 -119.60 54765.22 88888.00 2013-05-25 04:47:04.500 145 12407.52 -119.50 54765.28 88888.00 2013-05-25 04:47:04.625 145 12407.25 -119.42 54765.32 88888.00 2013-05-25 04:47:04.750 145 12407.00 -119.38 54765.32 88888.00 2013-05-25 04:47:04.875 145 12406.70 -119.35 54765.35 88888.00 2013-05-25 04:47:05.000 145 12406.42 -119.25 54765.32 88888.00 2013-05-25 04:47:05.125 145 12406.10 -119.20 54765.35 88888.00 2013-05-25 04:47:05.250 145 12405.80 -119.20 54765.40 88888.00 2013-05-25 04:47:05.375 145 12405.62 -119.15 54765.43 88888.00 2013-05-25 04:47:05.500 145 12405.42 -119.10 54765.47 88888.00 2013-05-25 04:47:05.625 145 12405.10 -119.03 54765.50 88888.00 2013-05-25 04:47:05.750 145 12404.80 -118.92 54765.50 88888.00 2013-05-25 04:47:05.875 145 12404.45 -118.88 54765.53 88888.00 2013-05-25 04:47:06.000 145 12404.10 -118.85 54765.55 88888.00 2013-05-25 04:47:06.125 145 12403.83 -118.85 54765.60 88888.00 2013-05-25 04:47:06.250 145 12403.52 -118.85 54765.60 88888.00 2013-05-25 04:47:06.375 145 12403.33 -118.80 54765.60 88888.00 2013-05-25 04:47:06.500 145 12403.12 -118.75 54765.65 88888.00 2013-05-25 04:47:06.625 145 12402.83 -118.72 54765.68 88888.00 2013-05-25 04:47:06.750 145 12402.50 -118.62 54765.72 88888.00 2013-05-25 04:47:06.875 145 12402.30 -118.55 54765.78 88888.00 2013-05-25 04:47:07.000 145 12402.08 -118.53 54765.75 88888.00 2013-05-25 04:47:07.125 145 12401.83 -118.47 54765.80 88888.00 2013-05-25 04:47:07.250 145 12401.55 -118.40 54765.85 88888.00 2013-05-25 04:47:07.375 145 12401.38 -118.30 54765.88 88888.00 2013-05-25 04:47:07.500 145 12401.02 -118.25 54765.88 88888.00 2013-05-25 04:47:07.625 145 12400.75 -118.20 54765.90 88888.00 2013-05-25 04:47:07.750 145 12400.50 -118.10 54765.88 88888.00 2013-05-25 04:47:07.875 145 12400.38 -118.00 54765.93 88888.00 2013-05-25 04:47:08.000 145 12400.23 -117.88 54765.95 88888.00 2013-05-25 04:47:08.125 145 12400.00 -117.75 54765.97 88888.00 2013-05-25 04:47:08.250 145 12399.75 -117.65 54765.97 88888.00 2013-05-25 04:47:08.375 145 12399.62 -117.58 54765.97 88888.00 2013-05-25 04:47:08.500 145 12399.48 -117.45 54766.00 88888.00 2013-05-25 04:47:08.625 145 12399.23 -117.33 54766.05 88888.00 2013-05-25 04:47:08.750 145 12399.08 -117.17 54766.05 88888.00 2013-05-25 04:47:08.875 145 12398.90 -117.05 54766.10 88888.00 2013-05-25 04:47:09.000 145 12398.70 -116.95 54766.12 88888.00 2013-05-25 04:47:09.125 145 12398.50 -116.83 54766.12 88888.00 2013-05-25 04:47:09.250 145 12398.27 -116.72 54766.15 88888.00 2013-05-25 04:47:09.375 145 12398.15 -116.62 54766.12 88888.00 2013-05-25 04:47:09.500 145 12398.00 -116.47 54766.15 88888.00 2013-05-25 04:47:09.625 145 12397.83 -116.30 54766.18 88888.00 2013-05-25 04:47:09.750 145 12397.70 -116.17 54766.20 88888.00 2013-05-25 04:47:09.875 145 12397.55 -116.08 54766.20 88888.00 2013-05-25 04:47:10.000 145 12397.35 -115.97 54766.22 88888.00 2013-05-25 04:47:10.125 145 12397.20 -115.90 54766.25 88888.00 2013-05-25 04:47:10.250 145 12397.05 -115.83 54766.28 88888.00 2013-05-25 04:47:10.375 145 12396.98 -115.67 54766.30 88888.00 2013-05-25 04:47:10.500 145 12396.90 -115.55 54766.32 88888.00 2013-05-25 04:47:10.625 145 12396.77 -115.42 54766.32 88888.00 2013-05-25 04:47:10.750 145 12396.62 -115.30 54766.38 88888.00 2013-05-25 04:47:10.875 145 12396.48 -115.20 54766.40 88888.00 2013-05-25 04:47:11.000 145 12396.40 -115.08 54766.40 88888.00 2013-05-25 04:47:11.125 145 12396.30 -114.97 54766.43 88888.00 2013-05-25 04:47:11.250 145 12396.10 -114.85 54766.45 88888.00 2013-05-25 04:47:11.375 145 12395.98 -114.75 54766.43 88888.00 2013-05-25 04:47:11.500 145 12395.80 -114.67 54766.45 88888.00 2013-05-25 04:47:11.625 145 12395.73 -114.58 54766.47 88888.00 2013-05-25 04:47:11.750 145 12395.65 -114.45 54766.47 88888.00 2013-05-25 04:47:11.875 145 12395.55 -114.30 54766.50 88888.00 2013-05-25 04:47:12.000 145 12395.42 -114.17 54766.50 88888.00 2013-05-25 04:47:12.125 145 12395.33 -114.05 54766.53 88888.00 2013-05-25 04:47:12.250 145 12395.23 -113.92 54766.57 88888.00 2013-05-25 04:47:12.375 145 12395.17 -113.83 54766.57 88888.00 2013-05-25 04:47:12.500 145 12395.10 -113.67 54766.55 88888.00 2013-05-25 04:47:12.625 145 12395.00 -113.50 54766.57 88888.00 2013-05-25 04:47:12.750 145 12394.88 -113.38 54766.57 88888.00 2013-05-25 04:47:12.875 145 12394.80 -113.25 54766.60 88888.00 2013-05-25 04:47:13.000 145 12394.75 -113.05 54766.62 88888.00 2013-05-25 04:47:13.125 145 12394.65 -112.92 54766.65 88888.00 2013-05-25 04:47:13.250 145 12394.52 -112.83 54766.68 88888.00 2013-05-25 04:47:13.375 145 12394.52 -112.70 54766.68 88888.00 2013-05-25 04:47:13.500 145 12394.55 -112.53 54766.68 88888.00 2013-05-25 04:47:13.625 145 12394.55 -112.33 54766.70 88888.00 2013-05-25 04:47:13.750 145 12394.50 -112.10 54766.75 88888.00 2013-05-25 04:47:13.875 145 12394.40 -111.92 54766.78 88888.00 2013-05-25 04:47:14.000 145 12394.38 -111.72 54766.80 88888.00 2013-05-25 04:47:14.125 145 12394.33 -111.60 54766.82 88888.00 2013-05-25 04:47:14.250 145 12394.23 -111.45 54766.85 88888.00 2013-05-25 04:47:14.375 145 12394.15 -111.33 54766.88 88888.00 2013-05-25 04:47:14.500 145 12394.08 -111.15 54766.88 88888.00 2013-05-25 04:47:14.625 145 12394.02 -111.03 54766.93 88888.00 2013-05-25 04:47:14.750 145 12393.95 -110.92 54766.95 88888.00 2013-05-25 04:47:14.875 145 12393.90 -110.78 54766.95 88888.00 2013-05-25 04:47:15.000 145 12393.88 -110.60 54767.03 88888.00 2013-05-25 04:47:15.125 145 12393.85 -110.45 54767.07 88888.00 2013-05-25 04:47:15.250 145 12393.70 -110.33 54767.12 88888.00 2013-05-25 04:47:15.375 145 12393.65 -110.28 54767.12 88888.00 2013-05-25 04:47:15.500 145 12393.62 -110.17 54767.15 88888.00 2013-05-25 04:47:15.625 145 12393.55 -110.08 54767.20 88888.00 2013-05-25 04:47:15.750 145 12393.48 -109.95 54767.25 88888.00 2013-05-25 04:47:15.875 145 12393.40 -109.83 54767.25 88888.00 2013-05-25 04:47:16.000 145 12393.42 -109.72 54767.30 88888.00 2013-05-25 04:47:16.125 145 12393.38 -109.65 54767.35 88888.00 2013-05-25 04:47:16.250 145 12393.23 -109.60 54767.43 88888.00 2013-05-25 04:47:16.375 145 12393.15 -109.42 54767.47 88888.00 2013-05-25 04:47:16.500 145 12393.10 -109.30 54767.53 88888.00 2013-05-25 04:47:16.625 145 12393.05 -109.25 54767.53 88888.00 2013-05-25 04:47:16.750 145 12393.02 -109.15 54767.57 88888.00 2013-05-25 04:47:16.875 145 12392.98 -109.05 54767.62 88888.00 2013-05-25 04:47:17.000 145 12392.90 -108.95 54767.72 88888.00 2013-05-25 04:47:17.125 145 12392.85 -108.85 54767.80 88888.00 2013-05-25 04:47:17.250 145 12392.73 -108.78 54767.85 88888.00 2013-05-25 04:47:17.375 145 12392.62 -108.72 54767.90 88888.00 2013-05-25 04:47:17.500 145 12392.60 -108.62 54767.95 88888.00 2013-05-25 04:47:17.625 145 12392.55 -108.55 54768.03 88888.00 2013-05-25 04:47:17.750 145 12392.45 -108.50 54768.07 88888.00 2013-05-25 04:47:17.875 145 12392.38 -108.40 54768.15 88888.00 2013-05-25 04:47:18.000 145 12392.33 -108.30 54768.20 88888.00 2013-05-25 04:47:18.125 145 12392.23 -108.22 54768.28 88888.00 2013-05-25 04:47:18.250 145 12392.10 -108.12 54768.32 88888.00 2013-05-25 04:47:18.375 145 12392.05 -108.08 54768.35 88888.00 2013-05-25 04:47:18.500 145 12391.98 -108.03 54768.43 88888.00 2013-05-25 04:47:18.625 145 12391.95 -107.95 54768.53 88888.00 2013-05-25 04:47:18.750 145 12391.83 -107.85 54768.57 88888.00 2013-05-25 04:47:18.875 145 12391.62 -107.83 54768.68 88888.00 2013-05-25 04:47:19.000 145 12391.45 -107.75 54768.72 88888.00 2013-05-25 04:47:19.125 145 12391.27 -107.70 54768.80 88888.00 2013-05-25 04:47:19.250 145 12391.20 -107.67 54768.88 88888.00 2013-05-25 04:47:19.375 145 12391.12 -107.60 54768.93 88888.00 2013-05-25 04:47:19.500 145 12391.05 -107.58 54769.00 88888.00 2013-05-25 04:47:19.625 145 12390.90 -107.55 54769.10 88888.00 2013-05-25 04:47:19.750 145 12390.77 -107.50 54769.15 88888.00 2013-05-25 04:47:19.875 145 12390.67 -107.50 54769.22 88888.00 2013-05-25 04:47:20.000 145 12390.55 -107.45 54769.28 88888.00 2013-05-25 04:47:20.125 145 12390.42 -107.38 54769.38 88888.00 2013-05-25 04:47:20.250 145 12390.27 -107.35 54769.43 88888.00 2013-05-25 04:47:20.375 145 12390.25 -107.30 54769.50 88888.00 2013-05-25 04:47:20.500 145 12390.23 -107.25 54769.55 88888.00 2013-05-25 04:47:20.625 145 12390.20 -107.20 54769.60 88888.00 2013-05-25 04:47:20.750 145 12390.17 -107.20 54769.65 88888.00 2013-05-25 04:47:20.875 145 12390.15 -107.15 54769.72 88888.00 2013-05-25 04:47:21.000 145 12390.15 -107.10 54769.78 88888.00 2013-05-25 04:47:21.125 145 12390.12 -107.08 54769.82 88888.00 2013-05-25 04:47:21.250 145 12390.12 -107.00 54769.88 88888.00 2013-05-25 04:47:21.375 145 12390.15 -106.92 54769.88 88888.00 2013-05-25 04:47:21.500 145 12390.10 -106.85 54769.93 88888.00 2013-05-25 04:47:21.625 145 12390.08 -106.80 54769.97 88888.00 2013-05-25 04:47:21.750 145 12390.08 -106.78 54770.05 88888.00 2013-05-25 04:47:21.875 145 12390.05 -106.72 54770.10 88888.00 2013-05-25 04:47:22.000 145 12390.10 -106.67 54770.18 88888.00 2013-05-25 04:47:22.125 145 12390.10 -106.65 54770.22 88888.00 2013-05-25 04:47:22.250 145 12390.17 -106.60 54770.28 88888.00 2013-05-25 04:47:22.375 145 12390.23 -106.62 54770.32 88888.00 2013-05-25 04:47:22.500 145 12390.20 -106.58 54770.35 88888.00 2013-05-25 04:47:22.625 145 12390.25 -106.55 54770.40 88888.00 2013-05-25 04:47:22.750 145 12390.35 -106.55 54770.43 88888.00 2013-05-25 04:47:22.875 145 12390.42 -106.53 54770.47 88888.00 2013-05-25 04:47:23.000 145 12390.40 -106.50 54770.53 88888.00 2013-05-25 04:47:23.125 145 12390.35 -106.47 54770.55 88888.00 2013-05-25 04:47:23.250 145 12390.40 -106.47 54770.60 88888.00 2013-05-25 04:47:23.375 145 12390.48 -106.42 54770.65 88888.00 2013-05-25 04:47:23.500 145 12390.45 -106.40 54770.70 88888.00 2013-05-25 04:47:23.625 145 12390.42 -106.40 54770.72 88888.00 2013-05-25 04:47:23.750 145 12390.45 -106.40 54770.75 88888.00 2013-05-25 04:47:23.875 145 12390.45 -106.42 54770.80 88888.00 2013-05-25 04:47:24.000 145 12390.42 -106.42 54770.93 88888.00 2013-05-25 04:47:24.125 145 12390.33 -106.40 54770.97 88888.00 2013-05-25 04:47:24.250 145 12390.17 -106.45 54771.05 88888.00 2013-05-25 04:47:24.375 145 12390.12 -106.47 54771.12 88888.00 2013-05-25 04:47:24.500 145 12390.02 -106.55 54771.20 88888.00 2013-05-25 04:47:24.625 145 12389.92 -106.60 54771.22 88888.00 2013-05-25 04:47:24.750 145 12389.83 -106.65 54771.30 88888.00 2013-05-25 04:47:24.875 145 12389.65 -106.72 54771.40 88888.00 2013-05-25 04:47:25.000 145 12389.55 -106.78 54771.45 88888.00 2013-05-25 04:47:25.125 145 12389.45 -106.83 54771.55 88888.00 2013-05-25 04:47:25.250 145 12389.30 -106.88 54771.62 88888.00 2013-05-25 04:47:25.375 145 12389.25 -106.85 54771.62 88888.00 2013-05-25 04:47:25.500 145 12389.10 -106.92 54771.70 88888.00 2013-05-25 04:47:25.625 145 12388.98 -106.95 54771.78 88888.00 2013-05-25 04:47:25.750 145 12388.83 -106.95 54771.85 88888.00 2013-05-25 04:47:25.875 145 12388.77 -107.03 54771.88 88888.00 2013-05-25 04:47:26.000 145 12388.62 -107.05 54771.90 88888.00 2013-05-25 04:47:26.125 145 12388.45 -107.10 54772.00 88888.00 2013-05-25 04:47:26.250 145 12388.23 -107.12 54772.07 88888.00 2013-05-25 04:47:26.375 145 12388.02 -107.15 54772.12 88888.00 2013-05-25 04:47:26.500 145 12387.88 -107.20 54772.22 88888.00 2013-05-25 04:47:26.625 145 12387.73 -107.22 54772.32 88888.00 2013-05-25 04:47:26.750 145 12387.60 -107.28 54772.40 88888.00 2013-05-25 04:47:26.875 145 12387.45 -107.28 54772.43 88888.00 2013-05-25 04:47:27.000 145 12387.20 -107.28 54772.47 88888.00 2013-05-25 04:47:27.125 145 12386.98 -107.33 54772.55 88888.00 2013-05-25 04:47:27.250 145 12386.80 -107.35 54772.62 88888.00 2013-05-25 04:47:27.375 145 12386.60 -107.28 54772.72 88888.00 2013-05-25 04:47:27.500 145 12386.40 -107.28 54772.80 88888.00 2013-05-25 04:47:27.625 145 12386.27 -107.30 54772.85 88888.00 2013-05-25 04:47:27.750 145 12386.17 -107.33 54772.90 88888.00 2013-05-25 04:47:27.875 145 12386.05 -107.33 54772.93 88888.00 2013-05-25 04:47:28.000 145 12385.88 -107.30 54772.95 88888.00 2013-05-25 04:47:28.125 145 12385.75 -107.30 54773.05 88888.00 2013-05-25 04:47:28.250 145 12385.55 -107.35 54773.10 88888.00 2013-05-25 04:47:28.375 145 12385.50 -107.33 54773.12 88888.00 2013-05-25 04:47:28.500 145 12385.40 -107.30 54773.20 88888.00 2013-05-25 04:47:28.625 145 12385.27 -107.28 54773.25 88888.00 2013-05-25 04:47:28.750 145 12385.12 -107.30 54773.30 88888.00 2013-05-25 04:47:28.875 145 12385.00 -107.40 54773.32 88888.00 2013-05-25 04:47:29.000 145 12384.85 -107.42 54773.35 88888.00 2013-05-25 04:47:29.125 145 12384.73 -107.40 54773.47 88888.00 2013-05-25 04:47:29.250 145 12384.48 -107.42 54773.55 88888.00 2013-05-25 04:47:29.375 145 12384.27 -107.50 54773.53 88888.00 2013-05-25 04:47:29.500 145 12384.10 -107.53 54773.57 88888.00 2013-05-25 04:47:29.625 145 12383.90 -107.55 54773.65 88888.00 2013-05-25 04:47:29.750 145 12383.70 -107.58 54773.70 88888.00 2013-05-25 04:47:29.875 145 12383.58 -107.60 54773.75 88888.00 2013-05-25 04:47:30.000 145 12383.42 -107.60 54773.80 88888.00 2013-05-25 04:47:30.125 145 12383.30 -107.65 54773.88 88888.00 2013-05-25 04:47:30.250 145 12383.15 -107.65 54773.90 88888.00 2013-05-25 04:47:30.375 145 12383.05 -107.62 54773.93 88888.00 2013-05-25 04:47:30.500 145 12382.88 -107.62 54773.93 88888.00 2013-05-25 04:47:30.625 145 12382.67 -107.60 54774.03 88888.00 2013-05-25 04:47:30.750 145 12382.52 -107.58 54774.05 88888.00 2013-05-25 04:47:30.875 145 12382.42 -107.58 54774.12 88888.00 2013-05-25 04:47:31.000 145 12382.30 -107.53 54774.18 88888.00 2013-05-25 04:47:31.125 145 12382.10 -107.47 54774.20 88888.00 2013-05-25 04:47:31.250 145 12381.90 -107.40 54774.28 88888.00 2013-05-25 04:47:31.375 145 12381.85 -107.30 54774.32 88888.00 2013-05-25 04:47:31.500 145 12381.75 -107.28 54774.32 88888.00 2013-05-25 04:47:31.625 145 12381.62 -107.22 54774.35 88888.00 2013-05-25 04:47:31.750 145 12381.50 -107.17 54774.32 88888.00 2013-05-25 04:47:31.875 145 12381.45 -107.08 54774.38 88888.00 2013-05-25 04:47:32.000 145 12381.33 -106.97 54774.40 88888.00 2013-05-25 04:47:32.125 145 12381.15 -106.92 54774.43 88888.00 2013-05-25 04:47:32.250 145 12381.02 -106.85 54774.47 88888.00 2013-05-25 04:47:32.375 145 12380.95 -106.78 54774.47 88888.00 2013-05-25 04:47:32.500 145 12380.88 -106.65 54774.50 88888.00 2013-05-25 04:47:32.625 145 12380.80 -106.58 54774.50 88888.00 2013-05-25 04:47:32.750 145 12380.80 -106.53 54774.50 88888.00 2013-05-25 04:47:32.875 145 12380.77 -106.47 54774.50 88888.00 2013-05-25 04:47:33.000 145 12380.70 -106.42 54774.55 88888.00 2013-05-25 04:47:33.125 145 12380.62 -106.40 54774.57 88888.00 2013-05-25 04:47:33.250 145 12380.52 -106.38 54774.60 88888.00 2013-05-25 04:47:33.375 145 12380.52 -106.33 54774.60 88888.00 2013-05-25 04:47:33.500 145 12380.50 -106.28 54774.62 88888.00 2013-05-25 04:47:33.625 145 12380.42 -106.25 54774.68 88888.00 2013-05-25 04:47:33.750 145 12380.35 -106.22 54774.72 88888.00 2013-05-25 04:47:33.875 145 12380.30 -106.28 54774.72 88888.00 2013-05-25 04:47:34.000 145 12380.20 -106.28 54774.70 88888.00 2013-05-25 04:47:34.125 145 12380.17 -106.25 54774.75 88888.00 2013-05-25 04:47:34.250 145 12380.08 -106.28 54774.80 88888.00 2013-05-25 04:47:34.375 145 12380.05 -106.28 54774.82 88888.00 2013-05-25 04:47:34.500 145 12379.98 -106.30 54774.82 88888.00 2013-05-25 04:47:34.625 145 12379.95 -106.33 54774.85 88888.00 2013-05-25 04:47:34.750 145 12379.90 -106.30 54774.88 88888.00 2013-05-25 04:47:34.875 145 12379.83 -106.33 54774.88 88888.00 2013-05-25 04:47:35.000 145 12379.80 -106.30 54774.85 88888.00 2013-05-25 04:47:35.125 145 12379.83 -106.28 54774.88 88888.00 2013-05-25 04:47:35.250 145 12379.85 -106.22 54774.93 88888.00 2013-05-25 04:47:35.375 145 12379.92 -106.15 54774.93 88888.00 2013-05-25 04:47:35.500 145 12379.95 -106.12 54774.93 88888.00 2013-05-25 04:47:35.625 145 12379.95 -106.10 54774.90 88888.00 2013-05-25 04:47:35.750 145 12379.95 -106.03 54774.95 88888.00 2013-05-25 04:47:35.875 145 12379.98 -105.92 54774.97 88888.00 2013-05-25 04:47:36.000 145 12380.00 -105.88 54774.95 88888.00 2013-05-25 04:47:36.125 145 12380.02 -105.80 54774.95 88888.00 2013-05-25 04:47:36.250 145 12380.02 -105.70 54774.95 88888.00 2013-05-25 04:47:36.375 145 12380.10 -105.62 54774.95 88888.00 2013-05-25 04:47:36.500 145 12380.15 -105.55 54774.97 88888.00 2013-05-25 04:47:36.625 145 12380.25 -105.50 54774.97 88888.00 2013-05-25 04:47:36.750 145 12380.35 -105.42 54774.95 88888.00 2013-05-25 04:47:36.875 145 12380.35 -105.38 54774.97 88888.00 2013-05-25 04:47:37.000 145 12380.38 -105.30 54774.97 88888.00 2013-05-25 04:47:37.125 145 12380.48 -105.17 54774.97 88888.00 2013-05-25 04:47:37.250 145 12380.55 -105.05 54774.97 88888.00 2013-05-25 04:47:37.375 145 12380.65 -104.97 54775.00 88888.00 2013-05-25 04:47:37.500 145 12380.65 -104.90 54774.97 88888.00 2013-05-25 04:47:37.625 145 12380.65 -104.88 54774.93 88888.00 2013-05-25 04:47:37.750 145 12380.77 -104.80 54774.93 88888.00 2013-05-25 04:47:37.875 145 12380.88 -104.72 54774.95 88888.00 2013-05-25 04:47:38.000 145 12380.88 -104.62 54774.95 88888.00 2013-05-25 04:47:38.125 145 12380.85 -104.55 54774.97 88888.00 2013-05-25 04:47:38.250 145 12380.85 -104.45 54774.95 88888.00 2013-05-25 04:47:38.375 145 12380.85 -104.42 54774.90 88888.00 2013-05-25 04:47:38.500 145 12380.90 -104.35 54774.93 88888.00 2013-05-25 04:47:38.625 145 12380.98 -104.28 54774.93 88888.00 2013-05-25 04:47:38.750 145 12381.00 -104.22 54774.90 88888.00 2013-05-25 04:47:38.875 145 12381.00 -104.15 54774.88 88888.00 2013-05-25 04:47:39.000 145 12381.23 -104.08 54774.82 88888.00 2013-05-25 04:47:39.125 145 12381.38 -104.08 54774.82 88888.00 2013-05-25 04:47:39.250 145 12381.35 -104.00 54774.80 88888.00 2013-05-25 04:47:39.375 145 12381.35 -103.92 54774.80 88888.00 2013-05-25 04:47:39.500 145 12381.48 -103.88 54774.82 88888.00 2013-05-25 04:47:39.625 145 12381.60 -103.75 54774.82 88888.00 2013-05-25 04:47:39.750 145 12381.75 -103.65 54774.80 88888.00 2013-05-25 04:47:39.875 145 12381.90 -103.58 54774.75 88888.00 2013-05-25 04:47:40.000 145 12382.08 -103.50 54774.72 88888.00 2013-05-25 04:47:40.125 145 12382.27 -103.38 54774.72 88888.00 2013-05-25 04:47:40.250 145 12382.42 -103.25 54774.72 88888.00 2013-05-25 04:47:40.375 145 12382.65 -103.12 54774.72 88888.00 2013-05-25 04:47:40.500 145 12382.83 -103.05 54774.70 88888.00 2013-05-25 04:47:40.625 145 12382.98 -102.92 54774.68 88888.00 2013-05-25 04:47:40.750 145 12383.15 -102.80 54774.62 88888.00 2013-05-25 04:47:40.875 145 12383.33 -102.70 54774.60 88888.00 2013-05-25 04:47:41.000 145 12383.48 -102.58 54774.57 88888.00 2013-05-25 04:47:41.125 145 12383.67 -102.45 54774.57 88888.00 2013-05-25 04:47:41.250 145 12383.88 -102.38 54774.53 88888.00 2013-05-25 04:47:41.375 145 12384.02 -102.25 54774.50 88888.00 2013-05-25 04:47:41.500 145 12384.12 -102.17 54774.47 88888.00 2013-05-25 04:47:41.625 145 12384.20 -102.08 54774.47 88888.00 2013-05-25 04:47:41.750 145 12384.38 -102.00 54774.50 88888.00 2013-05-25 04:47:41.875 145 12384.52 -101.92 54774.50 88888.00 2013-05-25 04:47:42.000 145 12384.62 -101.88 54774.50 88888.00 2013-05-25 04:47:42.125 145 12384.67 -101.83 54774.53 88888.00 2013-05-25 04:47:42.250 145 12384.67 -101.78 54774.55 88888.00 2013-05-25 04:47:42.375 145 12384.65 -101.72 54774.53 88888.00 2013-05-25 04:47:42.500 145 12384.75 -101.72 54774.53 88888.00 2013-05-25 04:47:42.625 145 12384.80 -101.67 54774.55 88888.00 2013-05-25 04:47:42.750 145 12384.80 -101.62 54774.60 88888.00 2013-05-25 04:47:42.875 145 12384.75 -101.62 54774.60 88888.00 2013-05-25 04:47:43.000 145 12384.73 -101.62 54774.60 88888.00 2013-05-25 04:47:43.125 145 12384.67 -101.65 54774.60 88888.00 2013-05-25 04:47:43.250 145 12384.65 -101.65 54774.57 88888.00 2013-05-25 04:47:43.375 145 12384.67 -101.65 54774.57 88888.00 2013-05-25 04:47:43.500 145 12384.62 -101.65 54774.60 88888.00 2013-05-25 04:47:43.625 145 12384.58 -101.65 54774.65 88888.00 2013-05-25 04:47:43.750 145 12384.55 -101.60 54774.68 88888.00 2013-05-25 04:47:43.875 145 12384.55 -101.60 54774.68 88888.00 2013-05-25 04:47:44.000 145 12384.55 -101.60 54774.62 88888.00 2013-05-25 04:47:44.125 145 12384.60 -101.60 54774.70 88888.00 2013-05-25 04:47:44.250 145 12384.65 -101.60 54774.70 88888.00 2013-05-25 04:47:44.375 145 12384.62 -101.58 54774.70 88888.00 2013-05-25 04:47:44.500 145 12384.58 -101.53 54774.72 88888.00 2013-05-25 04:47:44.625 145 12384.62 -101.50 54774.72 88888.00 2013-05-25 04:47:44.750 145 12384.65 -101.50 54774.72 88888.00 2013-05-25 04:47:44.875 145 12384.73 -101.53 54774.72 88888.00 2013-05-25 04:47:45.000 145 12384.80 -101.53 54774.70 88888.00 2013-05-25 04:47:45.125 145 12384.88 -101.50 54774.72 88888.00 2013-05-25 04:47:45.250 145 12384.95 -101.47 54774.72 88888.00 2013-05-25 04:47:45.375 145 12385.05 -101.45 54774.72 88888.00 2013-05-25 04:47:45.500 145 12385.10 -101.42 54774.75 88888.00 2013-05-25 04:47:45.625 145 12385.12 -101.35 54774.82 88888.00 2013-05-25 04:47:45.750 145 12385.17 -101.30 54774.85 88888.00 2013-05-25 04:47:45.875 145 12385.27 -101.30 54774.85 88888.00 2013-05-25 04:47:46.000 145 12385.42 -101.25 54774.85 88888.00 2013-05-25 04:47:46.125 145 12385.52 -101.22 54774.88 88888.00 2013-05-25 04:47:46.250 145 12385.55 -101.28 54774.90 88888.00 2013-05-25 04:47:46.375 145 12385.65 -101.20 54774.93 88888.00 2013-05-25 04:47:46.500 145 12385.73 -101.12 54774.97 88888.00 2013-05-25 04:47:46.625 145 12385.83 -101.08 54775.03 88888.00 2013-05-25 04:47:46.750 145 12385.83 -101.08 54775.03 88888.00 2013-05-25 04:47:46.875 145 12385.85 -101.10 54774.97 88888.00 2013-05-25 04:47:47.000 145 12385.92 -101.05 54775.00 88888.00 2013-05-25 04:47:47.125 145 12386.08 -101.05 54775.03 88888.00 2013-05-25 04:47:47.250 145 12386.08 -101.08 54775.07 88888.00 2013-05-25 04:47:47.375 145 12386.12 -101.08 54775.10 88888.00 2013-05-25 04:47:47.500 145 12386.17 -101.08 54775.10 88888.00 2013-05-25 04:47:47.625 145 12386.20 -101.08 54775.12 88888.00 2013-05-25 04:47:47.750 145 12386.30 -101.12 54775.12 88888.00 2013-05-25 04:47:47.875 145 12386.30 -101.15 54775.15 88888.00 2013-05-25 04:47:48.000 145 12386.35 -101.22 54775.18 88888.00 2013-05-25 04:47:48.125 145 12386.42 -101.28 54775.22 88888.00 2013-05-25 04:47:48.250 145 12386.48 -101.35 54775.25 88888.00 2013-05-25 04:47:48.375 145 12386.58 -101.38 54775.22 88888.00 2013-05-25 04:47:48.500 145 12386.65 -101.40 54775.30 88888.00 2013-05-25 04:47:48.625 145 12386.70 -101.45 54775.30 88888.00 2013-05-25 04:47:48.750 145 12386.73 -101.53 54775.32 88888.00 2013-05-25 04:47:48.875 145 12386.85 -101.60 54775.35 88888.00 2013-05-25 04:47:49.000 145 12386.92 -101.62 54775.35 88888.00 2013-05-25 04:47:49.125 145 12387.00 -101.65 54775.40 88888.00 2013-05-25 04:47:49.250 145 12387.12 -101.70 54775.40 88888.00 2013-05-25 04:47:49.375 145 12387.20 -101.70 54775.43 88888.00 2013-05-25 04:47:49.500 145 12387.27 -101.75 54775.40 88888.00 2013-05-25 04:47:49.625 145 12387.42 -101.78 54775.40 88888.00 2013-05-25 04:47:49.750 145 12387.60 -101.80 54775.43 88888.00 2013-05-25 04:47:49.875 145 12387.70 -101.83 54775.43 88888.00 2013-05-25 04:47:50.000 145 12387.92 -101.78 54775.45 88888.00 2013-05-25 04:47:50.125 145 12388.10 -101.78 54775.50 88888.00 2013-05-25 04:47:50.250 145 12388.30 -101.78 54775.53 88888.00 2013-05-25 04:47:50.375 145 12388.45 -101.75 54775.55 88888.00 2013-05-25 04:47:50.500 145 12388.58 -101.72 54775.53 88888.00 2013-05-25 04:47:50.625 145 12388.73 -101.72 54775.50 88888.00 2013-05-25 04:47:50.750 145 12388.85 -101.72 54775.53 88888.00 2013-05-25 04:47:50.875 145 12389.02 -101.67 54775.53 88888.00 2013-05-25 04:47:51.000 145 12389.15 -101.65 54775.50 88888.00 2013-05-25 04:47:51.125 145 12389.25 -101.60 54775.50 88888.00 2013-05-25 04:47:51.250 145 12389.40 -101.55 54775.53 88888.00 2013-05-25 04:47:51.375 145 12389.60 -101.50 54775.55 88888.00 2013-05-25 04:47:51.500 145 12389.77 -101.45 54775.53 88888.00 2013-05-25 04:47:51.625 145 12389.88 -101.45 54775.53 88888.00 2013-05-25 04:47:51.750 145 12389.92 -101.40 54775.55 88888.00 2013-05-25 04:47:51.875 145 12390.08 -101.35 54775.57 88888.00 2013-05-25 04:47:52.000 145 12390.23 -101.33 54775.55 88888.00 2013-05-25 04:47:52.125 145 12390.33 -101.30 54775.57 88888.00 2013-05-25 04:47:52.250 145 12390.40 -101.25 54775.60 88888.00 2013-05-25 04:47:52.375 145 12390.60 -101.15 54775.65 88888.00 2013-05-25 04:47:52.500 145 12390.70 -101.15 54775.68 88888.00 2013-05-25 04:47:52.625 145 12390.73 -101.15 54775.65 88888.00 2013-05-25 04:47:52.750 145 12390.77 -101.17 54775.65 88888.00 2013-05-25 04:47:52.875 145 12390.90 -101.17 54775.68 88888.00 2013-05-25 04:47:53.000 145 12391.10 -101.15 54775.68 88888.00 2013-05-25 04:47:53.125 145 12391.17 -101.17 54775.70 88888.00 2013-05-25 04:47:53.250 145 12391.25 -101.17 54775.78 88888.00 2013-05-25 04:47:53.375 145 12391.33 -101.17 54775.78 88888.00 2013-05-25 04:47:53.500 145 12391.40 -101.20 54775.85 88888.00 2013-05-25 04:47:53.625 145 12391.52 -101.20 54775.88 88888.00 2013-05-25 04:47:53.750 145 12391.62 -101.20 54775.88 88888.00 2013-05-25 04:47:53.875 145 12391.70 -101.22 54775.88 88888.00 2013-05-25 04:47:54.000 145 12391.75 -101.25 54775.93 88888.00 2013-05-25 04:47:54.125 145 12391.90 -101.28 54775.97 88888.00 2013-05-25 04:47:54.250 145 12392.00 -101.33 54776.03 88888.00 2013-05-25 04:47:54.375 145 12392.10 -101.35 54776.05 88888.00 2013-05-25 04:47:54.500 145 12392.17 -101.40 54776.07 88888.00 2013-05-25 04:47:54.625 145 12392.23 -101.42 54776.07 88888.00 2013-05-25 04:47:54.750 145 12392.33 -101.53 54776.07 88888.00 2013-05-25 04:47:54.875 145 12392.40 -101.55 54776.10 88888.00 2013-05-25 04:47:55.000 145 12392.48 -101.55 54776.18 88888.00 2013-05-25 04:47:55.125 145 12392.60 -101.60 54776.22 88888.00 2013-05-25 04:47:55.250 145 12392.67 -101.65 54776.28 88888.00 2013-05-25 04:47:55.375 145 12392.70 -101.70 54776.28 88888.00 2013-05-25 04:47:55.500 145 12392.73 -101.75 54776.32 88888.00 2013-05-25 04:47:55.625 145 12392.80 -101.80 54776.40 88888.00 2013-05-25 04:47:55.750 145 12392.83 -101.85 54776.43 88888.00 2013-05-25 04:47:55.875 145 12392.83 -101.97 54776.47 88888.00 2013-05-25 04:47:56.000 145 12392.83 -102.03 54776.50 88888.00 2013-05-25 04:47:56.125 145 12392.88 -102.05 54776.57 88888.00 2013-05-25 04:47:56.250 145 12392.88 -102.08 54776.68 88888.00 2013-05-25 04:47:56.375 145 12392.83 -102.12 54776.70 88888.00 2013-05-25 04:47:56.500 145 12392.83 -102.15 54776.75 88888.00 2013-05-25 04:47:56.625 145 12392.85 -102.15 54776.78 88888.00 2013-05-25 04:47:56.750 145 12392.85 -102.17 54776.82 88888.00 2013-05-25 04:47:56.875 145 12392.88 -102.17 54776.88 88888.00 2013-05-25 04:47:57.000 145 12392.85 -102.15 54776.90 88888.00 2013-05-25 04:47:57.125 145 12392.88 -102.15 54776.95 88888.00 2013-05-25 04:47:57.250 145 12392.85 -102.15 54777.00 88888.00 2013-05-25 04:47:57.375 145 12392.85 -102.10 54777.07 88888.00 2013-05-25 04:47:57.500 145 12392.80 -102.10 54777.12 88888.00 2013-05-25 04:47:57.625 145 12392.77 -102.10 54777.15 88888.00 2013-05-25 04:47:57.750 145 12392.80 -102.08 54777.25 88888.00 2013-05-25 04:47:57.875 145 12392.80 -102.00 54777.35 88888.00 2013-05-25 04:47:58.000 145 12392.80 -101.97 54777.38 88888.00 2013-05-25 04:47:58.125 145 12392.77 -101.92 54777.43 88888.00 2013-05-25 04:47:58.250 145 12392.70 -101.90 54777.50 88888.00 2013-05-25 04:47:58.375 145 12392.73 -101.83 54777.57 88888.00 2013-05-25 04:47:58.500 145 12392.77 -101.78 54777.65 88888.00 2013-05-25 04:47:58.625 145 12392.75 -101.75 54777.68 88888.00 2013-05-25 04:47:58.750 145 12392.75 -101.70 54777.70 88888.00 2013-05-25 04:47:58.875 145 12392.77 -101.62 54777.78 88888.00 2013-05-25 04:47:59.000 145 12392.80 -101.55 54777.85 88888.00 2013-05-25 04:47:59.125 145 12392.83 -101.47 54777.90 88888.00 2013-05-25 04:47:59.250 145 12392.95 -101.42 54777.93 88888.00 2013-05-25 04:47:59.375 145 12392.98 -101.38 54777.93 88888.00 2013-05-25 04:47:59.500 145 12392.98 -101.30 54778.00 88888.00 2013-05-25 04:47:59.625 145 12393.00 -101.30 54778.05 88888.00 2013-05-25 04:47:59.750 145 12393.00 -101.22 54778.15 88888.00 2013-05-25 04:47:59.875 145 12393.10 -101.15 54778.25 88888.00 2013-05-25 04:48:00.000 145 12393.12 -101.12 54778.32 88888.00 2013-05-25 04:48:00.125 145 12393.12 -101.08 54778.40 88888.00 2013-05-25 04:48:00.250 145 12393.10 -101.05 54778.45 88888.00 2013-05-25 04:48:00.375 145 12393.23 -100.97 54778.47 88888.00 2013-05-25 04:48:00.500 145 12393.25 -100.95 54778.50 88888.00 2013-05-25 04:48:00.625 145 12393.27 -100.92 54778.53 88888.00 2013-05-25 04:48:00.750 145 12393.25 -100.90 54778.60 88888.00 2013-05-25 04:48:00.875 145 12393.25 -100.90 54778.70 88888.00 2013-05-25 04:48:01.000 145 12393.27 -100.88 54778.75 88888.00 2013-05-25 04:48:01.125 145 12393.35 -100.85 54778.82 88888.00 2013-05-25 04:48:01.250 145 12393.38 -100.80 54778.88 88888.00 2013-05-25 04:48:01.375 145 12393.40 -100.78 54778.93 88888.00 2013-05-25 04:48:01.500 145 12393.45 -100.75 54779.03 88888.00 2013-05-25 04:48:01.625 145 12393.48 -100.75 54779.07 88888.00 2013-05-25 04:48:01.750 145 12393.50 -100.70 54779.12 88888.00 2013-05-25 04:48:01.875 145 12393.52 -100.67 54779.20 88888.00 2013-05-25 04:48:02.000 145 12393.55 -100.67 54779.25 88888.00 2013-05-25 04:48:02.125 145 12393.50 -100.67 54779.30 88888.00 2013-05-25 04:48:02.250 145 12393.48 -100.67 54779.38 88888.00 2013-05-25 04:48:02.375 145 12393.55 -100.62 54779.43 88888.00 2013-05-25 04:48:02.500 145 12393.55 -100.60 54779.50 88888.00 2013-05-25 04:48:02.625 145 12393.55 -100.60 54779.60 88888.00 2013-05-25 04:48:02.750 145 12393.50 -100.60 54779.62 88888.00 2013-05-25 04:48:02.875 145 12393.52 -100.62 54779.70 88888.00 2013-05-25 04:48:03.000 145 12393.52 -100.60 54779.75 88888.00 2013-05-25 04:48:03.125 145 12393.52 -100.55 54779.85 88888.00 2013-05-25 04:48:03.250 145 12393.50 -100.55 54779.95 88888.00 2013-05-25 04:48:03.375 145 12393.48 -100.55 54779.97 88888.00 2013-05-25 04:48:03.500 145 12393.42 -100.60 54780.05 88888.00 2013-05-25 04:48:03.625 145 12393.45 -100.60 54780.12 88888.00 2013-05-25 04:48:03.750 145 12393.42 -100.60 54780.22 88888.00 2013-05-25 04:48:03.875 145 12393.38 -100.60 54780.28 88888.00 2013-05-25 04:48:04.000 145 12393.40 -100.62 54780.32 88888.00 2013-05-25 04:48:04.125 145 12393.38 -100.62 54780.40 88888.00 2013-05-25 04:48:04.250 145 12393.30 -100.65 54780.53 88888.00 2013-05-25 04:48:04.375 145 12393.25 -100.65 54780.57 88888.00 2013-05-25 04:48:04.500 145 12393.17 -100.67 54780.62 88888.00 2013-05-25 04:48:04.625 145 12393.17 -100.70 54780.72 88888.00 2013-05-25 04:48:04.750 145 12393.12 -100.72 54780.78 88888.00 2013-05-25 04:48:04.875 145 12393.08 -100.72 54780.82 88888.00 2013-05-25 04:48:05.000 145 12393.02 -100.72 54780.90 88888.00 2013-05-25 04:48:05.125 145 12392.92 -100.75 54781.00 88888.00 2013-05-25 04:48:05.250 145 12392.85 -100.75 54781.10 88888.00 2013-05-25 04:48:05.375 145 12392.85 -100.75 54781.18 88888.00 2013-05-25 04:48:05.500 145 12392.85 -100.78 54781.22 88888.00 2013-05-25 04:48:05.625 145 12392.90 -100.80 54781.28 88888.00 2013-05-25 04:48:05.750 145 12392.85 -100.78 54781.35 88888.00 2013-05-25 04:48:05.875 145 12392.85 -100.78 54781.43 88888.00 2013-05-25 04:48:06.000 145 12392.75 -100.83 54781.47 88888.00 2013-05-25 04:48:06.125 145 12392.67 -100.85 54781.53 88888.00 2013-05-25 04:48:06.250 145 12392.60 -100.85 54781.60 88888.00 2013-05-25 04:48:06.375 145 12392.62 -100.80 54781.68 88888.00 2013-05-25 04:48:06.500 145 12392.58 -100.83 54781.70 88888.00 2013-05-25 04:48:06.625 145 12392.48 -100.88 54781.75 88888.00 2013-05-25 04:48:06.750 145 12392.45 -100.92 54781.80 88888.00 2013-05-25 04:48:06.875 145 12392.45 -100.95 54781.88 88888.00 2013-05-25 04:48:07.000 145 12392.45 -101.00 54781.97 88888.00 2013-05-25 04:48:07.125 145 12392.40 -101.00 54782.05 88888.00 2013-05-25 04:48:07.250 145 12392.27 -101.03 54782.12 88888.00 2013-05-25 04:48:07.375 145 12392.27 -101.03 54782.20 88888.00 2013-05-25 04:48:07.500 145 12392.17 -101.08 54782.25 88888.00 2013-05-25 04:48:07.625 145 12392.08 -101.12 54782.30 88888.00 2013-05-25 04:48:07.750 145 12391.98 -101.17 54782.38 88888.00 2013-05-25 04:48:07.875 145 12391.88 -101.20 54782.45 88888.00 2013-05-25 04:48:08.000 145 12391.80 -101.30 54782.47 88888.00 2013-05-25 04:48:08.125 145 12391.67 -101.35 54782.57 88888.00 2013-05-25 04:48:08.250 145 12391.55 -101.38 54782.65 88888.00 2013-05-25 04:48:08.375 145 12391.45 -101.38 54782.72 88888.00 2013-05-25 04:48:08.500 145 12391.35 -101.40 54782.80 88888.00 2013-05-25 04:48:08.625 145 12391.17 -101.42 54782.88 88888.00 2013-05-25 04:48:08.750 145 12390.98 -101.45 54782.95 88888.00 2013-05-25 04:48:08.875 145 12390.75 -101.53 54783.00 88888.00 2013-05-25 04:48:09.000 145 12390.52 -101.55 54783.07 88888.00 2013-05-25 04:48:09.125 145 12390.38 -101.58 54783.15 88888.00 2013-05-25 04:48:09.250 145 12390.17 -101.60 54783.20 88888.00 2013-05-25 04:48:09.375 145 12390.00 -101.60 54783.25 88888.00 2013-05-25 04:48:09.500 145 12389.80 -101.60 54783.32 88888.00 2013-05-25 04:48:09.625 145 12389.67 -101.58 54783.40 88888.00 2013-05-25 04:48:09.750 145 12389.52 -101.60 54783.45 88888.00 2013-05-25 04:48:09.875 145 12389.30 -101.62 54783.55 88888.00 2013-05-25 04:48:10.000 145 12389.15 -101.60 54783.60 88888.00 2013-05-25 04:48:10.125 145 12389.05 -101.58 54783.65 88888.00 2013-05-25 04:48:10.250 145 12388.83 -101.65 54783.70 88888.00 2013-05-25 04:48:10.375 145 12388.65 -101.67 54783.75 88888.00 2013-05-25 04:48:10.500 145 12388.48 -101.65 54783.82 88888.00 2013-05-25 04:48:10.625 145 12388.33 -101.70 54783.90 88888.00 2013-05-25 04:48:10.750 145 12388.17 -101.72 54783.97 88888.00 2013-05-25 04:48:10.875 145 12388.02 -101.72 54784.03 88888.00 2013-05-25 04:48:11.000 145 12387.90 -101.72 54784.07 88888.00 2013-05-25 04:48:11.125 145 12387.73 -101.75 54784.15 88888.00 2013-05-25 04:48:11.250 145 12387.50 -101.75 54784.25 88888.00 2013-05-25 04:48:11.375 145 12387.40 -101.75 54784.32 88888.00 2013-05-25 04:48:11.500 145 12387.27 -101.78 54784.38 88888.00 2013-05-25 04:48:11.625 145 12387.15 -101.83 54784.40 88888.00 2013-05-25 04:48:11.750 145 12387.00 -101.85 54784.47 88888.00 2013-05-25 04:48:11.875 145 12386.83 -101.83 54784.57 88888.00 2013-05-25 04:48:12.000 145 12386.75 -101.85 54784.62 88888.00 2013-05-25 04:48:12.125 145 12386.62 -101.90 54784.68 88888.00 2013-05-25 04:48:12.250 145 12386.45 -101.95 54784.72 88888.00 2013-05-25 04:48:12.375 145 12386.38 -101.95 54784.78 88888.00 2013-05-25 04:48:12.500 145 12386.27 -102.00 54784.85 88888.00 2013-05-25 04:48:12.625 145 12386.12 -101.97 54784.93 88888.00 2013-05-25 04:48:12.750 145 12386.00 -102.03 54784.97 88888.00 2013-05-25 04:48:12.875 145 12385.88 -102.05 54785.03 88888.00 2013-05-25 04:48:13.000 145 12385.75 -102.08 54785.10 88888.00 2013-05-25 04:48:13.125 145 12385.58 -102.05 54785.15 88888.00 2013-05-25 04:48:13.250 145 12385.42 -102.08 54785.22 88888.00 2013-05-25 04:48:13.375 145 12385.40 -102.05 54785.25 88888.00 2013-05-25 04:48:13.500 145 12385.38 -102.03 54785.32 88888.00 2013-05-25 04:48:13.625 145 12385.35 -102.05 54785.38 88888.00 2013-05-25 04:48:13.750 145 12385.27 -102.00 54785.45 88888.00 2013-05-25 04:48:13.875 145 12385.23 -101.97 54785.50 88888.00 2013-05-25 04:48:14.000 145 12385.12 -101.97 54785.53 88888.00 2013-05-25 04:48:14.125 145 12385.05 -101.95 54785.57 88888.00 2013-05-25 04:48:14.250 145 12385.00 -101.97 54785.62 88888.00 2013-05-25 04:48:14.375 145 12384.88 -102.00 54785.62 88888.00 2013-05-25 04:48:14.500 145 12384.85 -101.95 54785.68 88888.00 2013-05-25 04:48:14.625 145 12384.83 -101.85 54785.75 88888.00 2013-05-25 04:48:14.750 145 12384.77 -101.83 54785.80 88888.00 2013-05-25 04:48:14.875 145 12384.77 -101.83 54785.85 88888.00 2013-05-25 04:48:15.000 145 12384.70 -101.83 54785.88 88888.00 2013-05-25 04:48:15.125 145 12384.60 -101.78 54785.95 88888.00 2013-05-25 04:48:15.250 145 12384.48 -101.80 54786.03 88888.00 2013-05-25 04:48:15.375 145 12384.42 -101.72 54786.03 88888.00 2013-05-25 04:48:15.500 145 12384.38 -101.72 54786.07 88888.00 2013-05-25 04:48:15.625 145 12384.33 -101.75 54786.12 88888.00 2013-05-25 04:48:15.750 145 12384.27 -101.78 54786.18 88888.00 2013-05-25 04:48:15.875 145 12384.20 -101.72 54786.25 88888.00 2013-05-25 04:48:16.000 145 12384.12 -101.75 54786.28 88888.00 2013-05-25 04:48:16.125 145 12384.02 -101.78 54786.35 88888.00 2013-05-25 04:48:16.250 145 12384.00 -101.83 54786.40 88888.00 2013-05-25 04:48:16.375 145 12383.95 -101.83 54786.43 88888.00 2013-05-25 04:48:16.500 145 12383.85 -101.83 54786.47 88888.00 2013-05-25 04:48:16.625 145 12383.80 -101.80 54786.55 88888.00 2013-05-25 04:48:16.750 145 12383.80 -101.80 54786.62 88888.00 2013-05-25 04:48:16.875 145 12383.73 -101.78 54786.68 88888.00 2013-05-25 04:48:17.000 145 12383.73 -101.75 54786.72 88888.00 2013-05-25 04:48:17.125 145 12383.70 -101.75 54786.78 88888.00 2013-05-25 04:48:17.250 145 12383.60 -101.80 54786.82 88888.00 2013-05-25 04:48:17.375 145 12383.45 -101.78 54786.90 88888.00 2013-05-25 04:48:17.500 145 12383.38 -101.75 54786.93 88888.00 2013-05-25 04:48:17.625 145 12383.30 -101.75 54787.00 88888.00 2013-05-25 04:48:17.750 145 12383.23 -101.72 54787.05 88888.00 2013-05-25 04:48:17.875 145 12383.20 -101.72 54787.10 88888.00 2013-05-25 04:48:18.000 145 12383.15 -101.72 54787.15 88888.00 2013-05-25 04:48:18.125 145 12383.10 -101.70 54787.22 88888.00 2013-05-25 04:48:18.250 145 12382.90 -101.70 54787.28 88888.00 2013-05-25 04:48:18.375 145 12382.77 -101.70 54787.32 88888.00 2013-05-25 04:48:18.500 145 12382.70 -101.70 54787.38 88888.00 2013-05-25 04:48:18.625 145 12382.60 -101.65 54787.45 88888.00 2013-05-25 04:48:18.750 145 12382.50 -101.62 54787.50 88888.00 2013-05-25 04:48:18.875 145 12382.45 -101.60 54787.55 88888.00 2013-05-25 04:48:19.000 145 12382.40 -101.60 54787.57 88888.00 2013-05-25 04:48:19.125 145 12382.25 -101.58 54787.65 88888.00 2013-05-25 04:48:19.250 145 12382.15 -101.55 54787.72 88888.00 2013-05-25 04:48:19.375 145 12382.10 -101.53 54787.78 88888.00 2013-05-25 04:48:19.500 145 12382.02 -101.55 54787.82 88888.00 2013-05-25 04:48:19.625 145 12381.98 -101.53 54787.88 88888.00 2013-05-25 04:48:19.750 145 12381.95 -101.50 54787.93 88888.00 2013-05-25 04:48:19.875 145 12381.85 -101.50 54787.97 88888.00 2013-05-25 04:48:20.000 145 12381.75 -101.47 54788.03 88888.00 2013-05-25 04:48:20.125 145 12381.65 -101.42 54788.10 88888.00 2013-05-25 04:48:20.250 145 12381.62 -101.45 54788.15 88888.00 2013-05-25 04:48:20.375 145 12381.62 -101.38 54788.20 88888.00 2013-05-25 04:48:20.500 145 12381.55 -101.35 54788.25 88888.00 2013-05-25 04:48:20.625 145 12381.45 -101.33 54788.30 88888.00 2013-05-25 04:48:20.750 145 12381.45 -101.28 54788.35 88888.00 2013-05-25 04:48:20.875 145 12381.40 -101.20 54788.43 88888.00 2013-05-25 04:48:21.000 145 12381.33 -101.22 54788.47 88888.00 2013-05-25 04:48:21.125 145 12381.25 -101.28 54788.50 88888.00 2013-05-25 04:48:21.250 145 12381.15 -101.25 54788.60 88888.00 2013-05-25 04:48:21.375 145 12381.12 -101.17 54788.68 88888.00 2013-05-25 04:48:21.500 145 12381.00 -101.17 54788.75 88888.00 2013-05-25 04:48:21.625 145 12380.88 -101.15 54788.80 88888.00 2013-05-25 04:48:21.750 145 12380.80 -101.20 54788.85 88888.00 2013-05-25 04:48:21.875 145 12380.73 -101.17 54788.93 88888.00 2013-05-25 04:48:22.000 145 12380.73 -101.17 54789.00 88888.00 2013-05-25 04:48:22.125 145 12380.67 -101.15 54789.05 88888.00 2013-05-25 04:48:22.250 145 12380.60 -101.17 54789.10 88888.00 2013-05-25 04:48:22.375 145 12380.62 -101.08 54789.20 88888.00 2013-05-25 04:48:22.500 145 12380.58 -101.05 54789.28 88888.00 2013-05-25 04:48:22.625 145 12380.50 -101.05 54789.32 88888.00 2013-05-25 04:48:22.750 145 12380.50 -101.03 54789.40 88888.00 2013-05-25 04:48:22.875 145 12380.52 -101.00 54789.45 88888.00 2013-05-25 04:48:23.000 145 12380.50 -100.95 54789.53 88888.00 2013-05-25 04:48:23.125 145 12380.50 -100.95 54789.57 88888.00 2013-05-25 04:48:23.250 145 12380.50 -100.92 54789.62 88888.00 2013-05-25 04:48:23.375 145 12380.52 -100.88 54789.68 88888.00 2013-05-25 04:48:23.500 145 12380.60 -100.83 54789.72 88888.00 2013-05-25 04:48:23.625 145 12380.60 -100.80 54789.82 88888.00 2013-05-25 04:48:23.750 145 12380.60 -100.78 54789.82 88888.00 2013-05-25 04:48:23.875 145 12380.58 -100.78 54789.90 88888.00 2013-05-25 04:48:24.000 145 12380.65 -100.70 54789.97 88888.00 2013-05-25 04:48:24.125 145 12380.75 -100.65 54790.05 88888.00 2013-05-25 04:48:24.250 145 12380.75 -100.60 54790.12 88888.00 2013-05-25 04:48:24.375 145 12380.75 -100.55 54790.15 88888.00 2013-05-25 04:48:24.500 145 12380.77 -100.50 54790.22 88888.00 2013-05-25 04:48:24.625 145 12380.83 -100.40 54790.32 88888.00 2013-05-25 04:48:24.750 145 12380.83 -100.33 54790.38 88888.00 2013-05-25 04:48:24.875 145 12380.83 -100.25 54790.45 88888.00 2013-05-25 04:48:25.000 145 12380.83 -100.17 54790.47 88888.00 2013-05-25 04:48:25.125 145 12380.85 -100.12 54790.55 88888.00 2013-05-25 04:48:25.250 145 12380.95 -100.05 54790.62 88888.00 2013-05-25 04:48:25.375 145 12381.02 -99.95 54790.70 88888.00 2013-05-25 04:48:25.500 145 12380.98 -99.92 54790.75 88888.00 2013-05-25 04:48:25.625 145 12380.98 -99.90 54790.82 88888.00 2013-05-25 04:48:25.750 145 12380.92 -99.85 54790.88 88888.00 2013-05-25 04:48:25.875 145 12380.92 -99.78 54790.95 88888.00 2013-05-25 04:48:26.000 145 12380.92 -99.72 54791.03 88888.00 2013-05-25 04:48:26.125 145 12380.95 -99.67 54791.07 88888.00 2013-05-25 04:48:26.250 145 12380.88 -99.60 54791.18 88888.00 2013-05-25 04:48:26.375 145 12380.83 -99.47 54791.22 88888.00 2013-05-25 04:48:26.500 145 12380.80 -99.42 54791.30 88888.00 2013-05-25 04:48:26.625 145 12380.83 -99.40 54791.35 88888.00 2013-05-25 04:48:26.750 145 12380.83 -99.35 54791.40 88888.00 2013-05-25 04:48:26.875 145 12380.80 -99.30 54791.45 88888.00 2013-05-25 04:48:27.000 145 12380.73 -99.22 54791.50 88888.00 2013-05-25 04:48:27.125 145 12380.65 -99.17 54791.60 88888.00 2013-05-25 04:48:27.250 145 12380.60 -99.10 54791.68 88888.00 2013-05-25 04:48:27.375 145 12380.60 -99.05 54791.78 88888.00 2013-05-25 04:48:27.500 145 12380.55 -99.03 54791.85 88888.00 2013-05-25 04:48:27.625 145 12380.52 -98.97 54791.93 88888.00 2013-05-25 04:48:27.750 145 12380.50 -98.90 54792.00 88888.00 2013-05-25 04:48:27.875 145 12380.38 -98.88 54792.05 88888.00 2013-05-25 04:48:28.000 145 12380.33 -98.83 54792.10 88888.00 2013-05-25 04:48:28.125 145 12380.33 -98.78 54792.20 88888.00 2013-05-25 04:48:28.250 145 12380.27 -98.72 54792.30 88888.00 2013-05-25 04:48:28.375 145 12380.33 -98.70 54792.38 88888.00 2013-05-25 04:48:28.500 145 12380.30 -98.67 54792.47 88888.00 2013-05-25 04:48:28.625 145 12380.20 -98.60 54792.55 88888.00 2013-05-25 04:48:28.750 145 12380.08 -98.60 54792.60 88888.00 2013-05-25 04:48:28.875 145 12380.10 -98.62 54792.68 88888.00 2013-05-25 04:48:29.000 145 12380.10 -98.58 54792.75 88888.00 2013-05-25 04:48:29.125 145 12380.10 -98.53 54792.80 88888.00 2013-05-25 04:48:29.250 145 12380.02 -98.53 54792.90 88888.00 2013-05-25 04:48:29.375 145 12379.98 -98.50 54792.97 88888.00 2013-05-25 04:48:29.500 145 12380.00 -98.47 54793.07 88888.00 2013-05-25 04:48:29.625 145 12380.00 -98.45 54793.15 88888.00 2013-05-25 04:48:29.750 145 12379.98 -98.42 54793.22 88888.00 2013-05-25 04:48:29.875 145 12379.95 -98.42 54793.28 88888.00 2013-05-25 04:48:30.000 145 12379.95 -98.38 54793.32 88888.00 2013-05-25 04:48:30.125 145 12379.95 -98.38 54793.45 88888.00 2013-05-25 04:48:30.250 145 12379.88 -98.38 54793.53 88888.00 2013-05-25 04:48:30.375 145 12379.88 -98.35 54793.60 88888.00 2013-05-25 04:48:30.500 145 12379.90 -98.30 54793.65 88888.00 2013-05-25 04:48:30.625 145 12379.95 -98.28 54793.75 88888.00 2013-05-25 04:48:30.750 145 12379.95 -98.25 54793.82 88888.00 2013-05-25 04:48:30.875 145 12379.92 -98.30 54793.88 88888.00 2013-05-25 04:48:31.000 145 12379.90 -98.30 54793.93 88888.00 2013-05-25 04:48:31.125 145 12379.83 -98.25 54794.03 88888.00 2013-05-25 04:48:31.250 145 12379.80 -98.25 54794.15 88888.00 2013-05-25 04:48:31.375 145 12379.83 -98.22 54794.22 88888.00 2013-05-25 04:48:31.500 145 12379.77 -98.25 54794.30 88888.00 2013-05-25 04:48:31.625 145 12379.77 -98.28 54794.35 88888.00 2013-05-25 04:48:31.750 145 12379.85 -98.28 54794.43 88888.00 2013-05-25 04:48:31.875 145 12379.83 -98.30 54794.50 88888.00 2013-05-25 04:48:32.000 145 12379.80 -98.35 54794.55 88888.00 2013-05-25 04:48:32.125 145 12379.83 -98.35 54794.62 88888.00 2013-05-25 04:48:32.250 145 12379.85 -98.38 54794.70 88888.00 2013-05-25 04:48:32.375 145 12379.90 -98.35 54794.80 88888.00 2013-05-25 04:48:32.500 145 12379.85 -98.38 54794.85 88888.00 2013-05-25 04:48:32.625 145 12379.88 -98.40 54794.90 88888.00 2013-05-25 04:48:32.750 145 12379.90 -98.38 54795.00 88888.00 2013-05-25 04:48:32.875 145 12379.90 -98.33 54795.07 88888.00 2013-05-25 04:48:33.000 145 12379.85 -98.33 54795.12 88888.00 2013-05-25 04:48:33.125 145 12379.85 -98.30 54795.20 88888.00 2013-05-25 04:48:33.250 145 12379.92 -98.28 54795.30 88888.00 2013-05-25 04:48:33.375 145 12380.02 -98.22 54795.38 88888.00 2013-05-25 04:48:33.500 145 12380.08 -98.15 54795.47 88888.00 2013-05-25 04:48:33.625 145 12380.08 -98.10 54795.53 88888.00 2013-05-25 04:48:33.750 145 12380.05 -98.05 54795.62 88888.00 2013-05-25 04:48:33.875 145 12380.02 -98.03 54795.68 88888.00 2013-05-25 04:48:34.000 145 12380.02 -98.00 54795.72 88888.00 2013-05-25 04:48:34.125 145 12380.02 -97.95 54795.82 88888.00 2013-05-25 04:48:34.250 145 12380.02 -97.85 54795.90 88888.00 2013-05-25 04:48:34.375 145 12380.02 -97.78 54795.97 88888.00 2013-05-25 04:48:34.500 145 12380.05 -97.70 54796.07 88888.00 2013-05-25 04:48:34.625 145 12380.05 -97.65 54796.18 88888.00 2013-05-25 04:48:34.750 145 12380.00 -97.58 54796.25 88888.00 2013-05-25 04:48:34.875 145 12379.98 -97.53 54796.35 88888.00 2013-05-25 04:48:35.000 145 12379.95 -97.45 54796.40 88888.00 2013-05-25 04:48:35.125 145 12379.90 -97.35 54796.50 88888.00 2013-05-25 04:48:35.250 145 12379.80 -97.30 54796.60 88888.00 2013-05-25 04:48:35.375 145 12379.77 -97.22 54796.70 88888.00 2013-05-25 04:48:35.500 145 12379.73 -97.15 54796.80 88888.00 2013-05-25 04:48:35.625 145 12379.70 -97.08 54796.88 88888.00 2013-05-25 04:48:35.750 145 12379.65 -96.97 54796.97 88888.00 2013-05-25 04:48:35.875 145 12379.55 -96.88 54797.10 88888.00 2013-05-25 04:48:36.000 145 12379.52 -96.78 54797.18 88888.00 2013-05-25 04:48:36.125 145 12379.52 -96.67 54797.28 88888.00 2013-05-25 04:48:36.250 145 12379.45 -96.58 54797.38 88888.00 2013-05-25 04:48:36.375 145 12379.40 -96.53 54797.43 88888.00 2013-05-25 04:48:36.500 145 12379.38 -96.42 54797.50 88888.00 2013-05-25 04:48:36.625 145 12379.35 -96.30 54797.62 88888.00 2013-05-25 04:48:36.750 145 12379.25 -96.20 54797.68 88888.00 2013-05-25 04:48:36.875 145 12379.15 -96.10 54797.72 88888.00 2013-05-25 04:48:37.000 145 12379.08 -95.97 54797.85 88888.00 2013-05-25 04:48:37.125 145 12379.00 -95.90 54797.97 88888.00 2013-05-25 04:48:37.250 145 12378.90 -95.78 54798.05 88888.00 2013-05-25 04:48:37.375 145 12378.83 -95.65 54798.12 88888.00 2013-05-25 04:48:37.500 145 12378.70 -95.53 54798.22 88888.00 2013-05-25 04:48:37.625 145 12378.55 -95.38 54798.35 88888.00 2013-05-25 04:48:37.750 145 12378.45 -95.28 54798.45 88888.00 2013-05-25 04:48:37.875 145 12378.33 -95.20 54798.50 88888.00 2013-05-25 04:48:38.000 145 12378.25 -95.05 54798.60 88888.00 2013-05-25 04:48:38.125 145 12378.15 -94.95 54798.72 88888.00 2013-05-25 04:48:38.250 145 12377.98 -94.80 54798.85 88888.00 2013-05-25 04:48:38.375 145 12377.83 -94.72 54798.95 88888.00 2013-05-25 04:48:38.500 145 12377.70 -94.58 54799.10 88888.00 2013-05-25 04:48:38.625 145 12377.67 -94.50 54799.18 88888.00 2013-05-25 04:48:38.750 145 12377.65 -94.40 54799.28 88888.00 2013-05-25 04:48:38.875 145 12377.52 -94.33 54799.35 88888.00 2013-05-25 04:48:39.000 145 12377.38 -94.20 54799.43 88888.00 2013-05-25 04:48:39.125 145 12377.25 -94.10 54799.57 88888.00 2013-05-25 04:48:39.250 145 12377.08 -94.03 54799.68 88888.00 2013-05-25 04:48:39.375 145 12377.00 -93.95 54799.72 88888.00 2013-05-25 04:48:39.500 145 12376.88 -93.85 54799.80 88888.00 2013-05-25 04:48:39.625 145 12376.75 -93.75 54799.90 88888.00 2013-05-25 04:48:39.750 145 12376.58 -93.67 54800.03 88888.00 2013-05-25 04:48:39.875 145 12376.48 -93.60 54800.12 88888.00 2013-05-25 04:48:40.000 145 12376.40 -93.53 54800.22 88888.00 2013-05-25 04:48:40.125 145 12376.35 -93.42 54800.30 88888.00 2013-05-25 04:48:40.250 145 12376.25 -93.33 54800.38 88888.00 2013-05-25 04:48:40.375 145 12376.20 -93.25 54800.45 88888.00 2013-05-25 04:48:40.500 145 12376.15 -93.12 54800.53 88888.00 2013-05-25 04:48:40.625 145 12376.10 -93.03 54800.60 88888.00 2013-05-25 04:48:40.750 145 12376.08 -92.92 54800.68 88888.00 2013-05-25 04:48:40.875 145 12376.08 -92.85 54800.75 88888.00 2013-05-25 04:48:41.000 145 12376.08 -92.78 54800.82 88888.00 2013-05-25 04:48:41.125 145 12376.05 -92.65 54800.90 88888.00 2013-05-25 04:48:41.250 145 12375.95 -92.53 54801.03 88888.00 2013-05-25 04:48:41.375 145 12375.88 -92.50 54801.05 88888.00 2013-05-25 04:48:41.500 145 12375.75 -92.40 54801.12 88888.00 2013-05-25 04:48:41.625 145 12375.70 -92.25 54801.22 88888.00 2013-05-25 04:48:41.750 145 12375.65 -92.12 54801.28 88888.00 2013-05-25 04:48:41.875 145 12375.55 -92.00 54801.38 88888.00 2013-05-25 04:48:42.000 145 12375.45 -91.92 54801.45 88888.00 2013-05-25 04:48:42.125 145 12375.38 -91.88 54801.53 88888.00 2013-05-25 04:48:42.250 145 12375.27 -91.78 54801.62 88888.00 2013-05-25 04:48:42.375 145 12375.17 -91.70 54801.70 88888.00 2013-05-25 04:48:42.500 145 12375.10 -91.60 54801.78 88888.00 2013-05-25 04:48:42.625 145 12375.02 -91.53 54801.85 88888.00 2013-05-25 04:48:42.750 145 12374.88 -91.45 54801.95 88888.00 2013-05-25 04:48:42.875 145 12374.80 -91.30 54802.03 88888.00 2013-05-25 04:48:43.000 145 12374.75 -91.22 54802.10 88888.00 2013-05-25 04:48:43.125 145 12374.67 -91.15 54802.20 88888.00 2013-05-25 04:48:43.250 145 12374.50 -91.08 54802.28 88888.00 2013-05-25 04:48:43.375 145 12374.40 -91.00 54802.30 88888.00 2013-05-25 04:48:43.500 145 12374.35 -90.90 54802.38 88888.00 2013-05-25 04:48:43.625 145 12374.38 -90.78 54802.43 88888.00 2013-05-25 04:48:43.750 145 12374.30 -90.67 54802.50 88888.00 2013-05-25 04:48:43.875 145 12374.15 -90.55 54802.55 88888.00 2013-05-25 04:48:44.000 145 12374.12 -90.45 54802.62 88888.00 2013-05-25 04:48:44.125 145 12374.15 -90.33 54802.72 88888.00 2013-05-25 04:48:44.250 145 12374.15 -90.22 54802.78 88888.00 2013-05-25 04:48:44.375 145 12374.08 -90.15 54802.75 88888.00 2013-05-25 04:48:44.500 145 12374.00 -90.03 54802.82 88888.00 2013-05-25 04:48:44.625 145 12373.98 -89.88 54802.93 88888.00 2013-05-25 04:48:44.750 145 12373.92 -89.70 54802.97 88888.00 2013-05-25 04:48:44.875 145 12373.88 -89.62 54803.00 88888.00 2013-05-25 04:48:45.000 145 12373.90 -89.50 54803.07 88888.00 2013-05-25 04:48:45.125 145 12373.92 -89.40 54803.15 88888.00 2013-05-25 04:48:45.250 145 12373.88 -89.28 54803.15 88888.00 2013-05-25 04:48:45.375 145 12373.90 -89.17 54803.18 88888.00 2013-05-25 04:48:45.500 145 12373.88 -89.05 54803.20 88888.00 2013-05-25 04:48:45.625 145 12373.80 -88.90 54803.28 88888.00 2013-05-25 04:48:45.750 145 12373.75 -88.83 54803.30 88888.00 2013-05-25 04:48:45.875 145 12373.80 -88.67 54803.32 88888.00 2013-05-25 04:48:46.000 145 12373.80 -88.58 54803.35 88888.00 2013-05-25 04:48:46.125 145 12373.77 -88.45 54803.38 88888.00 2013-05-25 04:48:46.250 145 12373.75 -88.28 54803.45 88888.00 2013-05-25 04:48:46.375 145 12373.70 -88.17 54803.47 88888.00 2013-05-25 04:48:46.500 145 12373.67 -88.03 54803.50 88888.00 2013-05-25 04:48:46.625 145 12373.65 -87.90 54803.55 88888.00 2013-05-25 04:48:46.750 145 12373.65 -87.78 54803.60 88888.00 2013-05-25 04:48:46.875 145 12373.65 -87.62 54803.60 88888.00 2013-05-25 04:48:47.000 145 12373.70 -87.50 54803.62 88888.00 2013-05-25 04:48:47.125 145 12373.70 -87.38 54803.65 88888.00 2013-05-25 04:48:47.250 145 12373.65 -87.20 54803.72 88888.00 2013-05-25 04:48:47.375 145 12373.70 -87.08 54803.75 88888.00 2013-05-25 04:48:47.500 145 12373.67 -86.90 54803.75 88888.00 2013-05-25 04:48:47.625 145 12373.67 -86.72 54803.78 88888.00 2013-05-25 04:48:47.750 145 12373.70 -86.55 54803.82 88888.00 2013-05-25 04:48:47.875 145 12373.73 -86.38 54803.82 88888.00 2013-05-25 04:48:48.000 145 12373.83 -86.20 54803.85 88888.00 2013-05-25 04:48:48.125 145 12373.88 -86.08 54803.88 88888.00 2013-05-25 04:48:48.250 145 12373.85 -85.92 54803.90 88888.00 2013-05-25 04:48:48.375 145 12373.90 -85.72 54803.93 88888.00 2013-05-25 04:48:48.500 145 12373.92 -85.55 54803.93 88888.00 2013-05-25 04:48:48.625 145 12373.92 -85.40 54803.93 88888.00 2013-05-25 04:48:48.750 145 12373.98 -85.20 54803.97 88888.00 2013-05-25 04:48:48.875 145 12374.08 -84.92 54803.97 88888.00 2013-05-25 04:48:49.000 145 12374.10 -84.78 54803.95 88888.00 2013-05-25 04:48:49.125 145 12374.08 -84.55 54804.00 88888.00 2013-05-25 04:48:49.250 145 12374.15 -84.35 54804.03 88888.00 2013-05-25 04:48:49.375 145 12374.17 -84.15 54804.05 88888.00 2013-05-25 04:48:49.500 145 12374.15 -83.97 54804.05 88888.00 2013-05-25 04:48:49.625 145 12374.10 -83.83 54804.03 88888.00 2013-05-25 04:48:49.750 145 12374.12 -83.62 54804.03 88888.00 2013-05-25 04:48:49.875 145 12374.23 -83.40 54804.05 88888.00 2013-05-25 04:48:50.000 145 12374.23 -83.25 54804.05 88888.00 2013-05-25 04:48:50.125 145 12374.23 -83.15 54804.07 88888.00 2013-05-25 04:48:50.250 145 12374.20 -83.00 54804.10 88888.00 2013-05-25 04:48:50.375 145 12374.20 -82.88 54804.12 88888.00 2013-05-25 04:48:50.500 145 12374.12 -82.75 54804.15 88888.00 2013-05-25 04:48:50.625 145 12374.02 -82.65 54804.18 88888.00 2013-05-25 04:48:50.750 145 12373.90 -82.53 54804.25 88888.00 2013-05-25 04:48:50.875 145 12373.85 -82.40 54804.28 88888.00 2013-05-25 04:48:51.000 145 12373.83 -82.22 54804.32 88888.00 2013-05-25 04:48:51.125 145 12373.75 -82.10 54804.35 88888.00 2013-05-25 04:48:51.250 145 12373.67 -81.92 54804.38 88888.00 2013-05-25 04:48:51.375 145 12373.60 -81.80 54804.40 88888.00 2013-05-25 04:48:51.500 145 12373.55 -81.62 54804.43 88888.00 2013-05-25 04:48:51.625 145 12373.52 -81.50 54804.45 88888.00 2013-05-25 04:48:51.750 145 12373.48 -81.35 54804.47 88888.00 2013-05-25 04:48:51.875 145 12373.42 -81.22 54804.50 88888.00 2013-05-25 04:48:52.000 145 12373.45 -81.03 54804.55 88888.00 2013-05-25 04:48:52.125 145 12373.35 -80.88 54804.62 88888.00 2013-05-25 04:48:52.250 145 12373.23 -80.72 54804.70 88888.00 2013-05-25 04:48:52.375 145 12373.20 -80.58 54804.70 88888.00 2013-05-25 04:48:52.500 145 12373.20 -80.40 54804.72 88888.00 2013-05-25 04:48:52.625 145 12373.08 -80.22 54804.75 88888.00 2013-05-25 04:48:52.750 145 12372.98 -80.03 54804.80 88888.00 2013-05-25 04:48:52.875 145 12372.85 -79.85 54804.85 88888.00 2013-05-25 04:48:53.000 145 12372.80 -79.67 54804.85 88888.00 2013-05-25 04:48:53.125 145 12372.80 -79.45 54804.88 88888.00 2013-05-25 04:48:53.250 145 12372.73 -79.22 54804.90 88888.00 2013-05-25 04:48:53.375 145 12372.70 -79.05 54804.93 88888.00 2013-05-25 04:48:53.500 145 12372.70 -78.80 54804.93 88888.00 2013-05-25 04:48:53.625 145 12372.70 -78.53 54804.95 88888.00 2013-05-25 04:48:53.750 145 12372.62 -78.30 54804.97 88888.00 2013-05-25 04:48:53.875 145 12372.60 -78.05 54804.97 88888.00 2013-05-25 04:48:54.000 145 12372.62 -77.80 54804.97 88888.00 2013-05-25 04:48:54.125 145 12372.67 -77.55 54804.97 88888.00 2013-05-25 04:48:54.250 145 12372.73 -77.25 54805.03 88888.00 2013-05-25 04:48:54.375 145 12372.73 -77.00 54805.03 88888.00 2013-05-25 04:48:54.500 145 12372.77 -76.72 54805.00 88888.00 2013-05-25 04:48:54.625 145 12372.77 -76.45 54805.03 88888.00 2013-05-25 04:48:54.750 145 12372.77 -76.15 54805.05 88888.00 2013-05-25 04:48:54.875 145 12372.85 -75.90 54805.05 88888.00 2013-05-25 04:48:55.000 145 12372.90 -75.58 54805.05 88888.00 2013-05-25 04:48:55.125 145 12372.92 -75.28 54805.07 88888.00 2013-05-25 04:48:55.250 145 12372.88 -75.00 54805.05 88888.00 2013-05-25 04:48:55.375 145 12372.92 -74.75 54805.00 88888.00 2013-05-25 04:48:55.500 145 12372.88 -74.42 54805.05 88888.00 2013-05-25 04:48:55.625 145 12372.88 -74.12 54805.10 88888.00 2013-05-25 04:48:55.750 145 12372.90 -73.85 54805.10 88888.00 2013-05-25 04:48:55.875 145 12372.92 -73.60 54805.10 88888.00 2013-05-25 04:48:56.000 145 12372.92 -73.33 54805.05 88888.00 2013-05-25 04:48:56.125 145 12372.98 -73.05 54805.10 88888.00 2013-05-25 04:48:56.250 145 12373.00 -72.75 54805.10 88888.00 2013-05-25 04:48:56.375 145 12373.05 -72.50 54805.12 88888.00 2013-05-25 04:48:56.500 145 12373.05 -72.22 54805.10 88888.00 2013-05-25 04:48:56.625 145 12373.05 -72.00 54805.10 88888.00 2013-05-25 04:48:56.750 145 12373.08 -71.72 54805.07 88888.00 2013-05-25 04:48:56.875 145 12373.05 -71.45 54805.10 88888.00 2013-05-25 04:48:57.000 145 12373.02 -71.20 54805.10 88888.00 2013-05-25 04:48:57.125 145 12373.00 -70.92 54805.10 88888.00 2013-05-25 04:48:57.250 145 12372.92 -70.58 54805.15 88888.00 2013-05-25 04:48:57.375 145 12372.95 -70.30 54805.18 88888.00 2013-05-25 04:48:57.500 145 12372.92 -70.00 54805.20 88888.00 2013-05-25 04:48:57.625 145 12372.95 -69.72 54805.18 88888.00 2013-05-25 04:48:57.750 145 12372.92 -69.45 54805.15 88888.00 2013-05-25 04:48:57.875 145 12372.88 -69.12 54805.12 88888.00 2013-05-25 04:48:58.000 145 12372.90 -68.83 54805.15 88888.00 2013-05-25 04:48:58.125 145 12372.88 -68.53 54805.18 88888.00 2013-05-25 04:48:58.250 145 12372.88 -68.17 54805.18 88888.00 2013-05-25 04:48:58.375 145 12372.95 -67.90 54805.20 88888.00 2013-05-25 04:48:58.500 145 12373.00 -67.58 54805.25 88888.00 2013-05-25 04:48:58.625 145 12373.02 -67.22 54805.25 88888.00 2013-05-25 04:48:58.750 145 12373.08 -66.90 54805.28 88888.00 2013-05-25 04:48:58.875 145 12373.15 -66.55 54805.30 88888.00 2013-05-25 04:48:59.000 145 12373.17 -66.30 54805.25 88888.00 2013-05-25 04:48:59.125 145 12373.15 -65.95 54805.25 88888.00 2013-05-25 04:48:59.250 145 12373.12 -65.58 54805.25 88888.00 2013-05-25 04:48:59.375 145 12373.20 -65.28 54805.22 88888.00 2013-05-25 04:48:59.500 145 12373.23 -64.92 54805.25 88888.00 2013-05-25 04:48:59.625 145 12373.27 -64.60 54805.25 88888.00 2013-05-25 04:48:59.750 145 12373.35 -64.25 54805.28 88888.00 2013-05-25 04:48:59.875 145 12373.42 -63.92 54805.25 88888.00 2013-05-25 04:49:00.000 145 12373.48 -63.55 54805.22 88888.00 2013-05-25 04:49:00.125 145 12373.45 -63.20 54805.22 88888.00 2013-05-25 04:49:00.250 145 12373.50 -62.80 54805.28 88888.00 2013-05-25 04:49:00.375 145 12373.55 -62.42 54805.28 88888.00 2013-05-25 04:49:00.500 145 12373.55 -62.05 54805.28 88888.00 2013-05-25 04:49:00.625 145 12373.58 -61.62 54805.28 88888.00 2013-05-25 04:49:00.750 145 12373.58 -61.30 54805.28 88888.00 2013-05-25 04:49:00.875 145 12373.58 -60.95 54805.30 88888.00 2013-05-25 04:49:01.000 145 12373.55 -60.52 54805.32 88888.00 2013-05-25 04:49:01.125 145 12373.50 -60.12 54805.32 88888.00 2013-05-25 04:49:01.250 145 12373.45 -59.65 54805.32 88888.00 2013-05-25 04:49:01.375 145 12373.42 -59.33 54805.30 88888.00 2013-05-25 04:49:01.500 145 12373.42 -58.92 54805.30 88888.00 2013-05-25 04:49:01.625 145 12373.45 -58.50 54805.28 88888.00 2013-05-25 04:49:01.750 145 12373.48 -58.12 54805.28 88888.00 2013-05-25 04:49:01.875 145 12373.45 -57.67 54805.25 88888.00 2013-05-25 04:49:02.000 145 12373.45 -57.27 54805.28 88888.00 2013-05-25 04:49:02.125 145 12373.45 -56.88 54805.25 88888.00 2013-05-25 04:49:02.250 145 12373.48 -56.42 54805.28 88888.00 2013-05-25 04:49:02.375 145 12373.52 -56.08 54805.28 88888.00 2013-05-25 04:49:02.500 145 12373.50 -55.67 54805.28 88888.00 2013-05-25 04:49:02.625 145 12373.50 -55.27 54805.25 88888.00 2013-05-25 04:49:02.750 145 12373.50 -54.88 54805.28 88888.00 2013-05-25 04:49:02.875 145 12373.50 -54.48 54805.25 88888.00 2013-05-25 04:49:03.000 145 12373.55 -54.10 54805.22 88888.00 2013-05-25 04:49:03.125 145 12373.60 -53.73 54805.22 88888.00 2013-05-25 04:49:03.250 145 12373.58 -53.30 54805.22 88888.00 2013-05-25 04:49:03.375 145 12373.62 -52.95 54805.20 88888.00 2013-05-25 04:49:03.500 145 12373.58 -52.58 54805.20 88888.00 2013-05-25 04:49:03.625 145 12373.65 -52.15 54805.20 88888.00 2013-05-25 04:49:03.750 145 12373.75 -51.75 54805.18 88888.00 2013-05-25 04:49:03.875 145 12373.77 -51.38 54805.15 88888.00 2013-05-25 04:49:04.000 145 12373.83 -51.00 54805.15 88888.00 2013-05-25 04:49:04.125 145 12373.85 -50.67 54805.15 88888.00 2013-05-25 04:49:04.250 145 12373.88 -50.30 54805.12 88888.00 2013-05-25 04:49:04.375 145 12373.98 -49.92 54805.10 88888.00 2013-05-25 04:49:04.500 145 12374.00 -49.52 54805.10 88888.00 2013-05-25 04:49:04.625 145 12373.95 -49.17 54805.12 88888.00 2013-05-25 04:49:04.750 145 12373.95 -48.80 54805.15 88888.00 2013-05-25 04:49:04.875 145 12373.98 -48.48 54805.15 88888.00 2013-05-25 04:49:05.000 145 12373.98 -48.05 54805.18 88888.00 2013-05-25 04:49:05.125 145 12373.98 -47.73 54805.20 88888.00 2013-05-25 04:49:05.250 145 12373.95 -47.33 54805.22 88888.00 2013-05-25 04:49:05.375 145 12373.92 -47.08 54805.20 88888.00 2013-05-25 04:49:05.500 145 12373.92 -46.73 54805.20 88888.00 2013-05-25 04:49:05.625 145 12373.95 -46.33 54805.22 88888.00 2013-05-25 04:49:05.750 145 12373.95 -46.02 54805.25 88888.00 2013-05-25 04:49:05.875 145 12373.95 -45.67 54805.25 88888.00 2013-05-25 04:49:06.000 145 12374.02 -45.33 54805.25 88888.00 2013-05-25 04:49:06.125 145 12374.05 -45.02 54805.28 88888.00 2013-05-25 04:49:06.250 145 12373.98 -44.67 54805.32 88888.00 2013-05-25 04:49:06.375 145 12374.00 -44.38 54805.32 88888.00 2013-05-25 04:49:06.500 145 12374.02 -44.05 54805.32 88888.00 2013-05-25 04:49:06.625 145 12374.02 -43.70 54805.38 88888.00 2013-05-25 04:49:06.750 145 12374.02 -43.33 54805.40 88888.00 2013-05-25 04:49:06.875 145 12373.95 -43.02 54805.43 88888.00 2013-05-25 04:49:07.000 145 12373.88 -42.73 54805.43 88888.00 2013-05-25 04:49:07.125 145 12373.85 -42.42 54805.45 88888.00 2013-05-25 04:49:07.250 145 12373.85 -42.05 54805.47 88888.00 2013-05-25 04:49:07.375 145 12373.92 -41.75 54805.47 88888.00 2013-05-25 04:49:07.500 145 12373.92 -41.42 54805.50 88888.00 2013-05-25 04:49:07.625 145 12373.88 -41.05 54805.53 88888.00 2013-05-25 04:49:07.750 145 12373.90 -40.70 54805.53 88888.00 2013-05-25 04:49:07.875 145 12373.92 -40.40 54805.55 88888.00 2013-05-25 04:49:08.000 145 12373.88 -40.10 54805.55 88888.00 2013-05-25 04:49:08.125 145 12373.85 -39.73 54805.57 88888.00 2013-05-25 04:49:08.250 145 12373.80 -39.35 54805.57 88888.00 2013-05-25 04:49:08.375 145 12373.80 -39.10 54805.60 88888.00 2013-05-25 04:49:08.500 145 12373.77 -38.70 54805.62 88888.00 2013-05-25 04:49:08.625 145 12373.75 -38.35 54805.65 88888.00 2013-05-25 04:49:08.750 145 12373.75 -37.98 54805.68 88888.00 2013-05-25 04:49:08.875 145 12373.70 -37.62 54805.68 88888.00 2013-05-25 04:49:09.000 145 12373.62 -37.30 54805.68 88888.00 2013-05-25 04:49:09.125 145 12373.60 -36.92 54805.75 88888.00 2013-05-25 04:49:09.250 145 12373.60 -36.58 54805.75 88888.00 2013-05-25 04:49:09.375 145 12373.62 -36.33 54805.75 88888.00 2013-05-25 04:49:09.500 145 12373.58 -36.00 54805.78 88888.00 2013-05-25 04:49:09.625 145 12373.55 -35.67 54805.85 88888.00 2013-05-25 04:49:09.750 145 12373.50 -35.33 54805.85 88888.00 2013-05-25 04:49:09.875 145 12373.45 -35.05 54805.85 88888.00 2013-05-25 04:49:10.000 145 12373.38 -34.70 54805.85 88888.00 2013-05-25 04:49:10.125 145 12373.38 -34.40 54805.93 88888.00 2013-05-25 04:49:10.250 145 12373.38 -34.05 54806.00 88888.00 2013-05-25 04:49:10.375 145 12373.38 -33.77 54806.00 88888.00 2013-05-25 04:49:10.500 145 12373.27 -33.52 54805.97 88888.00 2013-05-25 04:49:10.625 145 12373.20 -33.25 54806.00 88888.00 2013-05-25 04:49:10.750 145 12373.17 -32.98 54806.03 88888.00 2013-05-25 04:49:10.875 145 12373.15 -32.73 54806.07 88888.00 2013-05-25 04:49:11.000 145 12373.10 -32.48 54806.10 88888.00 2013-05-25 04:49:11.125 145 12372.98 -32.23 54806.12 88888.00 2013-05-25 04:49:11.250 145 12372.85 -31.98 54806.18 88888.00 2013-05-25 04:49:11.375 145 12372.73 -31.77 54806.18 88888.00 2013-05-25 04:49:11.500 145 12372.60 -31.50 54806.18 88888.00 2013-05-25 04:49:11.625 145 12372.50 -31.27 54806.20 88888.00 2013-05-25 04:49:11.750 145 12372.40 -31.00 54806.25 88888.00 2013-05-25 04:49:11.875 145 12372.38 -30.73 54806.25 88888.00 2013-05-25 04:49:12.000 145 12372.25 -30.50 54806.28 88888.00 2013-05-25 04:49:12.125 145 12372.12 -30.25 54806.32 88888.00 2013-05-25 04:49:12.250 145 12372.05 -29.98 54806.32 88888.00 2013-05-25 04:49:12.375 145 12372.05 -29.77 54806.30 88888.00 2013-05-25 04:49:12.500 145 12372.00 -29.55 54806.30 88888.00 2013-05-25 04:49:12.625 145 12371.95 -29.30 54806.30 88888.00 2013-05-25 04:49:12.750 145 12371.88 -29.05 54806.32 88888.00 2013-05-25 04:49:12.875 145 12371.83 -28.80 54806.32 88888.00 2013-05-25 04:49:13.000 145 12371.77 -28.55 54806.35 88888.00 2013-05-25 04:49:13.125 145 12371.80 -28.30 54806.35 88888.00 2013-05-25 04:49:13.250 145 12371.73 -28.05 54806.32 88888.00 2013-05-25 04:49:13.375 145 12371.65 -27.77 54806.30 88888.00 2013-05-25 04:49:13.500 145 12371.67 -27.48 54806.30 88888.00 2013-05-25 04:49:13.625 145 12371.70 -27.20 54806.28 88888.00 2013-05-25 04:49:13.750 145 12371.77 -26.93 54806.25 88888.00 2013-05-25 04:49:13.875 145 12371.85 -26.65 54806.28 88888.00 2013-05-25 04:49:14.000 145 12371.90 -26.38 54806.25 88888.00 2013-05-25 04:49:14.125 145 12371.90 -26.12 54806.22 88888.00 2013-05-25 04:49:14.250 145 12371.98 -25.82 54806.22 88888.00 2013-05-25 04:49:14.375 145 12372.12 -25.55 54806.22 88888.00 2013-05-25 04:49:14.500 145 12372.33 -25.23 54806.22 88888.00 2013-05-25 04:49:14.625 145 12372.48 -24.95 54806.20 88888.00 2013-05-25 04:49:14.750 145 12372.52 -24.73 54806.18 88888.00 2013-05-25 04:49:14.875 145 12372.60 -24.50 54806.12 88888.00 2013-05-25 04:49:15.000 145 12372.65 -24.20 54806.10 88888.00 2013-05-25 04:49:15.125 145 12372.73 -23.90 54806.07 88888.00 2013-05-25 04:49:15.250 145 12372.83 -23.60 54806.05 88888.00 2013-05-25 04:49:15.375 145 12372.95 -23.30 54806.07 88888.00 2013-05-25 04:49:15.500 145 12373.02 -23.02 54806.12 88888.00 2013-05-25 04:49:15.625 145 12373.05 -22.77 54806.07 88888.00 2013-05-25 04:49:15.750 145 12373.20 -22.52 54806.05 88888.00 2013-05-25 04:49:15.875 145 12373.33 -22.27 54806.05 88888.00 2013-05-25 04:49:16.000 145 12373.48 -21.98 54806.03 88888.00 2013-05-25 04:49:16.125 145 12373.58 -21.70 54806.10 88888.00 2013-05-25 04:49:16.250 145 12373.55 -21.45 54806.05 88888.00 2013-05-25 04:49:16.375 145 12373.62 -21.18 54806.03 88888.00 2013-05-25 04:49:16.500 145 12373.70 -20.95 54806.03 88888.00 2013-05-25 04:49:16.625 145 12373.83 -20.70 54806.03 88888.00 2013-05-25 04:49:16.750 145 12373.88 -20.43 54806.00 88888.00 2013-05-25 04:49:16.875 145 12373.92 -20.15 54805.97 88888.00 2013-05-25 04:49:17.000 145 12374.00 -19.93 54805.95 88888.00 2013-05-25 04:49:17.125 145 12374.05 -19.73 54805.97 88888.00 2013-05-25 04:49:17.250 145 12374.08 -19.43 54806.00 88888.00 2013-05-25 04:49:17.375 145 12374.17 -19.15 54806.03 88888.00 2013-05-25 04:49:17.500 145 12374.20 -18.93 54806.00 88888.00 2013-05-25 04:49:17.625 145 12374.20 -18.73 54805.97 88888.00 2013-05-25 04:49:17.750 145 12374.25 -18.48 54805.93 88888.00 2013-05-25 04:49:17.875 145 12374.33 -18.27 54805.93 88888.00 2013-05-25 04:49:18.000 145 12374.33 -18.02 54805.95 88888.00 2013-05-25 04:49:18.125 145 12374.38 -17.73 54805.97 88888.00 2013-05-25 04:49:18.250 145 12374.42 -17.43 54805.97 88888.00 2013-05-25 04:49:18.375 145 12374.48 -17.18 54805.95 88888.00 2013-05-25 04:49:18.500 145 12374.58 -16.90 54805.95 88888.00 2013-05-25 04:49:18.625 145 12374.70 -16.62 54805.93 88888.00 2013-05-25 04:49:18.750 145 12374.83 -16.35 54805.90 88888.00 2013-05-25 04:49:18.875 145 12374.92 -16.07 54805.90 88888.00 2013-05-25 04:49:19.000 145 12375.10 -15.75 54805.88 88888.00 2013-05-25 04:49:19.125 145 12375.30 -15.43 54805.90 88888.00 2013-05-25 04:49:19.250 145 12375.42 -15.12 54805.82 88888.00 2013-05-25 04:49:19.375 145 12375.55 -14.82 54805.88 88888.00 2013-05-25 04:49:19.500 145 12375.60 -14.50 54805.82 88888.00 2013-05-25 04:49:19.625 145 12375.73 -14.20 54805.80 88888.00 2013-05-25 04:49:19.750 145 12375.88 -13.90 54805.75 88888.00 2013-05-25 04:49:19.875 145 12376.00 -13.60 54805.75 88888.00 2013-05-25 04:49:20.000 145 12376.10 -13.35 54805.72 88888.00 2013-05-25 04:49:20.125 145 12376.17 -13.10 54805.72 88888.00 2013-05-25 04:49:20.250 145 12376.23 -12.82 54805.68 88888.00 2013-05-25 04:49:20.375 145 12376.38 -12.62 54805.65 88888.00 2013-05-25 04:49:20.500 145 12376.42 -12.40 54805.65 88888.00 2013-05-25 04:49:20.625 145 12376.42 -12.22 54805.57 88888.00 2013-05-25 04:49:20.750 145 12376.50 -12.00 54805.55 88888.00 2013-05-25 04:49:20.875 145 12376.58 -11.80 54805.55 88888.00 2013-05-25 04:49:21.000 145 12376.60 -11.65 54805.50 88888.00 2013-05-25 04:49:21.125 145 12376.58 -11.45 54805.47 88888.00 2013-05-25 04:49:21.250 145 12376.55 -11.22 54805.45 88888.00 2013-05-25 04:49:21.375 145 12376.60 -11.07 54805.43 88888.00 2013-05-25 04:49:21.500 145 12376.60 -10.93 54805.43 88888.00 2013-05-25 04:49:21.625 145 12376.55 -10.80 54805.40 88888.00 2013-05-25 04:49:21.750 145 12376.48 -10.68 54805.35 88888.00 2013-05-25 04:49:21.875 145 12376.45 -10.53 54805.35 88888.00 2013-05-25 04:49:22.000 145 12376.45 -10.38 54805.32 88888.00 2013-05-25 04:49:22.125 145 12376.42 -10.22 54805.30 88888.00 2013-05-25 04:49:22.250 145 12376.35 -10.10 54805.25 88888.00 2013-05-25 04:49:22.375 145 12376.40 -9.97 54805.22 88888.00 2013-05-25 04:49:22.500 145 12376.48 -9.80 54805.20 88888.00 2013-05-25 04:49:22.625 145 12376.48 -9.68 54805.18 88888.00 2013-05-25 04:49:22.750 145 12376.48 -9.55 54805.15 88888.00 2013-05-25 04:49:22.875 145 12376.50 -9.43 54805.10 88888.00 2013-05-25 04:49:23.000 145 12376.55 -9.25 54805.10 88888.00 2013-05-25 04:49:23.125 145 12376.55 -9.10 54805.05 88888.00 2013-05-25 04:49:23.250 145 12376.60 -9.03 54805.03 88888.00 2013-05-25 04:49:23.375 145 12376.70 -8.90 54805.00 88888.00 2013-05-25 04:49:23.500 145 12376.75 -8.75 54805.00 88888.00 2013-05-25 04:49:23.625 145 12376.83 -8.62 54804.95 88888.00 2013-05-25 04:49:23.750 145 12376.83 -8.55 54804.95 88888.00 2013-05-25 04:49:23.875 145 12376.88 -8.43 54804.93 88888.00 2013-05-25 04:49:24.000 145 12376.90 -8.30 54804.88 88888.00 2013-05-25 04:49:24.125 145 12376.92 -8.25 54804.85 88888.00 2013-05-25 04:49:24.250 145 12376.95 -8.20 54804.85 88888.00 2013-05-25 04:49:24.375 145 12377.02 -8.07 54804.82 88888.00 2013-05-25 04:49:24.500 145 12377.05 -8.00 54804.82 88888.00 2013-05-25 04:49:24.625 145 12377.08 -7.95 54804.80 88888.00 2013-05-25 04:49:24.750 145 12377.05 -7.90 54804.80 88888.00 2013-05-25 04:49:24.875 145 12377.08 -7.85 54804.78 88888.00 2013-05-25 04:49:25.000 145 12377.12 -7.80 54804.78 88888.00 2013-05-25 04:49:25.125 145 12377.20 -7.78 54804.78 88888.00 2013-05-25 04:49:25.250 145 12377.15 -7.78 54804.78 88888.00 2013-05-25 04:49:25.375 145 12377.20 -7.75 54804.75 88888.00 2013-05-25 04:49:25.500 145 12377.23 -7.72 54804.75 88888.00 2013-05-25 04:49:25.625 145 12377.25 -7.67 54804.70 88888.00 2013-05-25 04:49:25.750 145 12377.27 -7.65 54804.70 88888.00 2013-05-25 04:49:25.875 145 12377.30 -7.65 54804.68 88888.00 2013-05-25 04:49:26.000 145 12377.30 -7.67 54804.65 88888.00 2013-05-25 04:49:26.125 145 12377.30 -7.65 54804.68 88888.00 2013-05-25 04:49:26.250 145 12377.27 -7.72 54804.65 88888.00 2013-05-25 04:49:26.375 145 12377.35 -7.72 54804.65 88888.00 2013-05-25 04:49:26.500 145 12377.35 -7.75 54804.65 88888.00 2013-05-25 04:49:26.625 145 12377.35 -7.80 54804.60 88888.00 2013-05-25 04:49:26.750 145 12377.30 -7.90 54804.60 88888.00 2013-05-25 04:49:26.875 145 12377.25 -7.97 54804.62 88888.00 2013-05-25 04:49:27.000 145 12377.23 -8.05 54804.60 88888.00 2013-05-25 04:49:27.125 145 12377.15 -8.10 54804.62 88888.00 2013-05-25 04:49:27.250 145 12377.02 -8.20 54804.70 88888.00 2013-05-25 04:49:27.375 145 12377.02 -8.20 54804.75 88888.00 2013-05-25 04:49:27.500 145 12376.92 -8.32 54804.75 88888.00 2013-05-25 04:49:27.625 145 12376.80 -8.45 54804.75 88888.00 2013-05-25 04:49:27.750 145 12376.75 -8.57 54804.75 88888.00 2013-05-25 04:49:27.875 145 12376.67 -8.68 54804.75 88888.00 2013-05-25 04:49:28.000 145 12376.65 -8.75 54804.78 88888.00 2013-05-25 04:49:28.125 145 12376.65 -8.78 54804.82 88888.00 2013-05-25 04:49:28.250 145 12376.52 -8.90 54804.82 88888.00 2013-05-25 04:49:28.375 145 12376.48 -9.00 54804.82 88888.00 2013-05-25 04:49:28.500 145 12376.40 -9.18 54804.82 88888.00 2013-05-25 04:49:28.625 145 12376.35 -9.28 54804.85 88888.00 2013-05-25 04:49:28.750 145 12376.27 -9.38 54804.93 88888.00 2013-05-25 04:49:28.875 145 12376.27 -9.45 54804.95 88888.00 2013-05-25 04:49:29.000 145 12376.27 -9.53 54804.95 88888.00 2013-05-25 04:49:29.125 145 12376.23 -9.68 54804.97 88888.00 2013-05-25 04:49:29.250 145 12376.17 -9.78 54805.03 88888.00 2013-05-25 04:49:29.375 145 12376.08 -9.85 54805.07 88888.00 2013-05-25 04:49:29.500 145 12375.98 -9.93 54805.12 88888.00 2013-05-25 04:49:29.625 145 12375.98 -10.05 54805.18 88888.00 2013-05-25 04:49:29.750 145 12375.95 -10.15 54805.20 88888.00 2013-05-25 04:49:29.875 145 12375.83 -10.30 54805.22 88888.00 2013-05-25 04:49:30.000 145 12375.77 -10.38 54805.25 88888.00 2013-05-25 04:49:30.125 145 12375.75 -10.45 54805.30 88888.00 2013-05-25 04:49:30.250 145 12375.77 -10.55 54805.35 88888.00 2013-05-25 04:49:30.375 145 12375.80 -10.57 54805.35 88888.00 2013-05-25 04:49:30.500 145 12375.75 -10.62 54805.38 88888.00 2013-05-25 04:49:30.625 145 12375.67 -10.62 54805.43 88888.00 2013-05-25 04:49:30.750 145 12375.62 -10.62 54805.45 88888.00 2013-05-25 04:49:30.875 145 12375.65 -10.62 54805.50 88888.00 2013-05-25 04:49:31.000 145 12375.70 -10.55 54805.53 88888.00 2013-05-25 04:49:31.125 145 12375.67 -10.55 54805.53 88888.00 2013-05-25 04:49:31.250 145 12375.65 -10.53 54805.50 88888.00 2013-05-25 04:49:31.375 145 12375.67 -10.50 54805.47 88888.00 2013-05-25 04:49:31.500 145 12375.70 -10.50 54805.50 88888.00 2013-05-25 04:49:31.625 145 12375.73 -10.43 54805.55 88888.00 2013-05-25 04:49:31.750 145 12375.67 -10.38 54805.55 88888.00 2013-05-25 04:49:31.875 145 12375.60 -10.32 54805.57 88888.00 2013-05-25 04:49:32.000 145 12375.58 -10.28 54805.57 88888.00 2013-05-25 04:49:32.125 145 12375.60 -10.25 54805.57 88888.00 2013-05-25 04:49:32.250 145 12375.60 -10.22 54805.60 88888.00 2013-05-25 04:49:32.375 145 12375.58 -10.18 54805.60 88888.00 2013-05-25 04:49:32.500 145 12375.55 -10.10 54805.60 88888.00 2013-05-25 04:49:32.625 145 12375.52 -10.07 54805.62 88888.00 2013-05-25 04:49:32.750 145 12375.55 -10.07 54805.65 88888.00 2013-05-25 04:49:32.875 145 12375.55 -10.05 54805.65 88888.00 2013-05-25 04:49:33.000 145 12375.58 -10.05 54805.62 88888.00 2013-05-25 04:49:33.125 145 12375.58 -10.05 54805.62 88888.00 2013-05-25 04:49:33.250 145 12375.55 -10.07 54805.65 88888.00 2013-05-25 04:49:33.375 145 12375.52 -10.03 54805.65 88888.00 2013-05-25 04:49:33.500 145 12375.42 -10.05 54805.65 88888.00 2013-05-25 04:49:33.625 145 12375.45 -10.03 54805.65 88888.00 2013-05-25 04:49:33.750 145 12375.42 -10.05 54805.65 88888.00 2013-05-25 04:49:33.875 145 12375.40 -10.05 54805.65 88888.00 2013-05-25 04:49:34.000 145 12375.40 -10.07 54805.65 88888.00 2013-05-25 04:49:34.125 145 12375.40 -10.07 54805.65 88888.00 2013-05-25 04:49:34.250 145 12375.38 -10.15 54805.65 88888.00 2013-05-25 04:49:34.375 145 12375.38 -10.18 54805.65 88888.00 2013-05-25 04:49:34.500 145 12375.38 -10.25 54805.65 88888.00 2013-05-25 04:49:34.625 145 12375.40 -10.22 54805.70 88888.00 2013-05-25 04:49:34.750 145 12375.42 -10.30 54805.70 88888.00 2013-05-25 04:49:34.875 145 12375.42 -10.35 54805.72 88888.00 2013-05-25 04:49:35.000 145 12375.38 -10.40 54805.72 88888.00 2013-05-25 04:49:35.125 145 12375.35 -10.47 54805.80 88888.00 2013-05-25 04:49:35.250 145 12375.33 -10.57 54805.80 88888.00 2013-05-25 04:49:35.375 145 12375.27 -10.62 54805.82 88888.00 2013-05-25 04:49:35.500 145 12375.27 -10.68 54805.88 88888.00 2013-05-25 04:49:35.625 145 12375.27 -10.80 54805.90 88888.00 2013-05-25 04:49:35.750 145 12375.30 -10.90 54805.95 88888.00 2013-05-25 04:49:35.875 145 12375.27 -10.97 54805.97 88888.00 2013-05-25 04:49:36.000 145 12375.20 -11.07 54806.03 88888.00 2013-05-25 04:49:36.125 145 12375.17 -11.18 54806.05 88888.00 2013-05-25 04:49:36.250 145 12375.17 -11.30 54806.10 88888.00 2013-05-25 04:49:36.375 145 12375.23 -11.30 54806.18 88888.00 2013-05-25 04:49:36.500 145 12375.17 -11.38 54806.18 88888.00 2013-05-25 04:49:36.625 145 12375.05 -11.47 54806.18 88888.00 2013-05-25 04:49:36.750 145 12375.00 -11.53 54806.22 88888.00 2013-05-25 04:49:36.875 145 12374.98 -11.62 54806.25 88888.00 2013-05-25 04:49:37.000 145 12374.92 -11.72 54806.28 88888.00 2013-05-25 04:49:37.125 145 12374.90 -11.78 54806.35 88888.00 2013-05-25 04:49:37.250 145 12374.90 -11.85 54806.43 88888.00 2013-05-25 04:49:37.375 145 12374.85 -11.90 54806.43 88888.00 2013-05-25 04:49:37.500 145 12374.75 -11.97 54806.45 88888.00 2013-05-25 04:49:37.625 145 12374.73 -12.00 54806.50 88888.00 2013-05-25 04:49:37.750 145 12374.67 -12.05 54806.57 88888.00 2013-05-25 04:49:37.875 145 12374.65 -12.07 54806.62 88888.00 2013-05-25 04:49:38.000 145 12374.58 -12.10 54806.62 88888.00 2013-05-25 04:49:38.125 145 12374.50 -12.20 54806.65 88888.00 2013-05-25 04:49:38.250 145 12374.42 -12.22 54806.72 88888.00 2013-05-25 04:49:38.375 145 12374.40 -12.22 54806.78 88888.00 2013-05-25 04:49:38.500 145 12374.35 -12.25 54806.80 88888.00 2013-05-25 04:49:38.625 145 12374.35 -12.30 54806.82 88888.00 2013-05-25 04:49:38.750 145 12374.35 -12.35 54806.85 88888.00 2013-05-25 04:49:38.875 145 12374.38 -12.40 54806.93 88888.00 2013-05-25 04:49:39.000 145 12374.35 -12.43 54806.97 88888.00 2013-05-25 04:49:39.125 145 12374.30 -12.43 54807.03 88888.00 2013-05-25 04:49:39.250 145 12374.20 -12.47 54807.05 88888.00 2013-05-25 04:49:39.375 145 12374.15 -12.50 54807.10 88888.00 2013-05-25 04:49:39.500 145 12374.12 -12.53 54807.12 88888.00 2013-05-25 04:49:39.625 145 12374.10 -12.57 54807.15 88888.00 2013-05-25 04:49:39.750 145 12374.10 -12.60 54807.20 88888.00 2013-05-25 04:49:39.875 145 12374.10 -12.57 54807.25 88888.00 2013-05-25 04:49:40.000 145 12374.12 -12.57 54807.28 88888.00 2013-05-25 04:49:40.125 145 12374.08 -12.55 54807.32 88888.00 2013-05-25 04:49:40.250 145 12374.10 -12.60 54807.35 88888.00 2013-05-25 04:49:40.375 145 12374.25 -12.55 54807.40 88888.00 2013-05-25 04:49:40.500 145 12374.33 -12.55 54807.43 88888.00 2013-05-25 04:49:40.625 145 12374.33 -12.55 54807.45 88888.00 2013-05-25 04:49:40.750 145 12374.30 -12.53 54807.55 88888.00 2013-05-25 04:49:40.875 145 12374.33 -12.53 54807.55 88888.00 2013-05-25 04:49:41.000 145 12374.30 -12.57 54807.60 88888.00 2013-05-25 04:49:41.125 145 12374.25 -12.57 54807.68 88888.00 2013-05-25 04:49:41.250 145 12374.23 -12.60 54807.75 88888.00 2013-05-25 04:49:41.375 145 12374.23 -12.60 54807.80 88888.00 2013-05-25 04:49:41.500 145 12374.25 -12.62 54807.80 88888.00 2013-05-25 04:49:41.625 145 12374.27 -12.68 54807.88 88888.00 2013-05-25 04:49:41.750 145 12374.25 -12.72 54807.93 88888.00 2013-05-25 04:49:41.875 145 12374.20 -12.75 54808.03 88888.00 2013-05-25 04:49:42.000 145 12374.17 -12.70 54808.10 88888.00 2013-05-25 04:49:42.125 145 12374.23 -12.72 54808.18 88888.00 2013-05-25 04:49:42.250 145 12374.20 -12.82 54808.20 88888.00 2013-05-25 04:49:42.375 145 12374.23 -12.85 54808.22 88888.00 2013-05-25 04:49:42.500 145 12374.20 -12.90 54808.30 88888.00 2013-05-25 04:49:42.625 145 12374.17 -12.93 54808.38 88888.00 2013-05-25 04:49:42.750 145 12374.17 -12.97 54808.45 88888.00 2013-05-25 04:49:42.875 145 12374.17 -13.03 54808.50 88888.00 2013-05-25 04:49:43.000 145 12374.15 -13.05 54808.53 88888.00 2013-05-25 04:49:43.125 145 12374.05 -13.12 54808.62 88888.00 2013-05-25 04:49:43.250 145 12374.00 -13.18 54808.70 88888.00 2013-05-25 04:49:43.375 145 12373.95 -13.18 54808.75 88888.00 2013-05-25 04:49:43.500 145 12373.88 -13.25 54808.78 88888.00 2013-05-25 04:49:43.625 145 12373.88 -13.32 54808.80 88888.00 2013-05-25 04:49:43.750 145 12373.85 -13.40 54808.88 88888.00 2013-05-25 04:49:43.875 145 12373.73 -13.45 54808.97 88888.00 2013-05-25 04:49:44.000 145 12373.75 -13.50 54809.00 88888.00 2013-05-25 04:49:44.125 145 12373.77 -13.55 54809.10 88888.00 2013-05-25 04:49:44.250 145 12373.80 -13.60 54809.15 88888.00 2013-05-25 04:49:44.375 145 12373.83 -13.60 54809.20 88888.00 2013-05-25 04:49:44.500 145 12373.83 -13.65 54809.25 88888.00 2013-05-25 04:49:44.625 145 12373.80 -13.70 54809.30 88888.00 2013-05-25 04:49:44.750 145 12373.80 -13.72 54809.35 88888.00 2013-05-25 04:49:44.875 145 12373.85 -13.75 54809.40 88888.00 2013-05-25 04:49:45.000 145 12373.88 -13.80 54809.47 88888.00 2013-05-25 04:49:45.125 145 12373.88 -13.82 54809.53 88888.00 2013-05-25 04:49:45.250 145 12373.80 -13.85 54809.62 88888.00 2013-05-25 04:49:45.375 145 12373.83 -13.85 54809.65 88888.00 2013-05-25 04:49:45.500 145 12373.88 -13.85 54809.72 88888.00 2013-05-25 04:49:45.625 145 12373.85 -13.85 54809.80 88888.00 2013-05-25 04:49:45.750 145 12373.77 -13.88 54809.85 88888.00 2013-05-25 04:49:45.875 145 12373.75 -13.88 54809.93 88888.00 2013-05-25 04:49:46.000 145 12373.70 -13.85 54809.97 88888.00 2013-05-25 04:49:46.125 145 12373.62 -13.85 54810.03 88888.00 2013-05-25 04:49:46.250 145 12373.60 -13.90 54810.07 88888.00 2013-05-25 04:49:46.375 145 12373.65 -13.93 54810.10 88888.00 2013-05-25 04:49:46.500 145 12373.65 -13.95 54810.20 88888.00 2013-05-25 04:49:46.625 145 12373.60 -13.97 54810.28 88888.00 2013-05-25 04:49:46.750 145 12373.48 -13.97 54810.35 88888.00 2013-05-25 04:49:46.875 145 12373.40 -14.00 54810.43 88888.00 2013-05-25 04:49:47.000 145 12373.30 -14.00 54810.47 88888.00 2013-05-25 04:49:47.125 145 12373.23 -13.97 54810.60 88888.00 2013-05-25 04:49:47.250 145 12373.10 -13.97 54810.68 88888.00 2013-05-25 04:49:47.375 145 12373.00 -13.97 54810.70 88888.00 2013-05-25 04:49:47.500 145 12372.88 -14.00 54810.78 88888.00 2013-05-25 04:49:47.625 145 12372.73 -14.00 54810.85 88888.00 2013-05-25 04:49:47.750 145 12372.55 -13.97 54810.95 88888.00 2013-05-25 04:49:47.875 145 12372.45 -13.97 54811.03 88888.00 2013-05-25 04:49:48.000 145 12372.33 -13.97 54811.07 88888.00 2013-05-25 04:49:48.125 145 12372.23 -13.95 54811.15 88888.00 2013-05-25 04:49:48.250 145 12372.15 -13.97 54811.20 88888.00 2013-05-25 04:49:48.375 145 12372.08 -13.95 54811.28 88888.00 2013-05-25 04:49:48.500 145 12371.95 -13.95 54811.32 88888.00 2013-05-25 04:49:48.625 145 12371.88 -13.93 54811.38 88888.00 2013-05-25 04:49:48.750 145 12371.83 -13.88 54811.47 88888.00 2013-05-25 04:49:48.875 145 12371.80 -13.82 54811.53 88888.00 2013-05-25 04:49:49.000 145 12371.70 -13.78 54811.60 88888.00 2013-05-25 04:49:49.125 145 12371.58 -13.72 54811.70 88888.00 2013-05-25 04:49:49.250 145 12371.55 -13.75 54811.75 88888.00 2013-05-25 04:49:49.375 145 12371.50 -13.70 54811.80 88888.00 2013-05-25 04:49:49.500 145 12371.42 -13.68 54811.90 88888.00 2013-05-25 04:49:49.625 145 12371.30 -13.62 54811.97 88888.00 2013-05-25 04:49:49.750 145 12371.23 -13.62 54812.03 88888.00 2013-05-25 04:49:49.875 145 12371.20 -13.62 54812.07 88888.00 2013-05-25 04:49:50.000 145 12371.15 -13.57 54812.12 88888.00 2013-05-25 04:49:50.125 145 12371.05 -13.55 54812.18 88888.00 2013-05-25 04:49:50.250 145 12370.95 -13.53 54812.30 88888.00 2013-05-25 04:49:50.375 145 12370.95 -13.53 54812.32 88888.00 2013-05-25 04:49:50.500 145 12370.88 -13.53 54812.40 88888.00 2013-05-25 04:49:50.625 145 12370.83 -13.45 54812.53 88888.00 2013-05-25 04:49:50.750 145 12370.75 -13.43 54812.60 88888.00 2013-05-25 04:49:50.875 145 12370.60 -13.47 54812.65 88888.00 2013-05-25 04:49:51.000 145 12370.52 -13.47 54812.68 88888.00 2013-05-25 04:49:51.125 145 12370.40 -13.45 54812.78 88888.00 2013-05-25 04:49:51.250 145 12370.30 -13.43 54812.88 88888.00 2013-05-25 04:49:51.375 145 12370.27 -13.43 54812.93 88888.00 2013-05-25 04:49:51.500 145 12370.20 -13.43 54812.97 88888.00 2013-05-25 04:49:51.625 145 12370.05 -13.43 54813.03 88888.00 2013-05-25 04:49:51.750 145 12369.95 -13.38 54813.10 88888.00 2013-05-25 04:49:51.875 145 12369.85 -13.35 54813.18 88888.00 2013-05-25 04:49:52.000 145 12369.80 -13.32 54813.22 88888.00 2013-05-25 04:49:52.125 145 12369.73 -13.28 54813.30 88888.00 2013-05-25 04:49:52.250 145 12369.67 -13.18 54813.40 88888.00 2013-05-25 04:49:52.375 145 12369.65 -13.07 54813.47 88888.00 2013-05-25 04:49:52.500 145 12369.52 -13.00 54813.57 88888.00 2013-05-25 04:49:52.625 145 12369.40 -12.95 54813.62 88888.00 2013-05-25 04:49:52.750 145 12369.33 -12.93 54813.65 88888.00 2013-05-25 04:49:52.875 145 12369.23 -12.85 54813.72 88888.00 2013-05-25 04:49:53.000 145 12369.12 -12.75 54813.78 88888.00 2013-05-25 04:49:53.125 145 12369.05 -12.68 54813.82 88888.00 2013-05-25 04:49:53.250 145 12368.98 -12.57 54813.88 88888.00 2013-05-25 04:49:53.375 145 12368.92 -12.50 54813.97 88888.00 2013-05-25 04:49:53.500 145 12368.83 -12.40 54814.03 88888.00 2013-05-25 04:49:53.625 145 12368.65 -12.32 54814.07 88888.00 2013-05-25 04:49:53.750 145 12368.55 -12.22 54814.15 88888.00 2013-05-25 04:49:53.875 145 12368.48 -12.12 54814.22 88888.00 2013-05-25 04:49:54.000 145 12368.38 -12.03 54814.28 88888.00 2013-05-25 04:49:54.125 145 12368.30 -11.93 54814.35 88888.00 2013-05-25 04:49:54.250 145 12368.15 -11.85 54814.40 88888.00 2013-05-25 04:49:54.375 145 12368.10 -11.75 54814.45 88888.00 2013-05-25 04:49:54.500 145 12368.02 -11.65 54814.53 88888.00 2013-05-25 04:49:54.625 145 12367.92 -11.60 54814.55 88888.00 2013-05-25 04:49:54.750 145 12367.80 -11.53 54814.60 88888.00 2013-05-25 04:49:54.875 145 12367.75 -11.40 54814.65 88888.00 2013-05-25 04:49:55.000 145 12367.70 -11.30 54814.75 88888.00 2013-05-25 04:49:55.125 145 12367.58 -11.22 54814.82 88888.00 2013-05-25 04:49:55.250 145 12367.42 -11.20 54814.90 88888.00 2013-05-25 04:49:55.375 145 12367.33 -11.15 54814.90 88888.00 2013-05-25 04:49:55.500 145 12367.25 -11.10 54814.97 88888.00 2013-05-25 04:49:55.625 145 12367.15 -11.03 54815.03 88888.00 2013-05-25 04:49:55.750 145 12367.02 -10.97 54815.07 88888.00 2013-05-25 04:49:55.875 145 12366.92 -10.90 54815.15 88888.00 2013-05-25 04:49:56.000 145 12366.85 -10.85 54815.18 88888.00 2013-05-25 04:49:56.125 145 12366.75 -10.85 54815.22 88888.00 2013-05-25 04:49:56.250 145 12366.62 -10.82 54815.28 88888.00 2013-05-25 04:49:56.375 145 12366.55 -10.78 54815.30 88888.00 2013-05-25 04:49:56.500 145 12366.48 -10.72 54815.38 88888.00 2013-05-25 04:49:56.625 145 12366.42 -10.62 54815.43 88888.00 2013-05-25 04:49:56.750 145 12366.35 -10.57 54815.50 88888.00 2013-05-25 04:49:56.875 145 12366.27 -10.55 54815.55 88888.00 2013-05-25 04:49:57.000 145 12366.17 -10.53 54815.57 88888.00 2013-05-25 04:49:57.125 145 12366.10 -10.50 54815.65 88888.00 2013-05-25 04:49:57.250 145 12366.02 -10.45 54815.70 88888.00 2013-05-25 04:49:57.375 145 12365.95 -10.43 54815.75 88888.00 2013-05-25 04:49:57.500 145 12365.88 -10.38 54815.78 88888.00 2013-05-25 04:49:57.625 145 12365.83 -10.32 54815.82 88888.00 2013-05-25 04:49:57.750 145 12365.80 -10.28 54815.88 88888.00 2013-05-25 04:49:57.875 145 12365.67 -10.25 54815.93 88888.00 2013-05-25 04:49:58.000 145 12365.58 -10.22 54815.97 88888.00 2013-05-25 04:49:58.125 145 12365.52 -10.18 54816.00 88888.00 2013-05-25 04:49:58.250 145 12365.42 -10.15 54816.00 88888.00 2013-05-25 04:49:58.375 145 12365.33 -10.10 54816.05 88888.00 2013-05-25 04:49:58.500 145 12365.25 -10.05 54816.12 88888.00 2013-05-25 04:49:58.625 145 12365.15 -9.97 54816.15 88888.00 2013-05-25 04:49:58.750 145 12365.08 -9.97 54816.15 88888.00 2013-05-25 04:49:58.875 145 12365.05 -9.93 54816.22 88888.00 2013-05-25 04:49:59.000 145 12364.98 -9.90 54816.28 88888.00 2013-05-25 04:49:59.125 145 12364.90 -9.90 54816.30 88888.00 2013-05-25 04:49:59.250 145 12364.80 -9.85 54816.35 88888.00 2013-05-25 04:49:59.375 145 12364.73 -9.80 54816.35 88888.00 2013-05-25 04:49:59.500 145 12364.67 -9.72 54816.43 88888.00 2013-05-25 04:49:59.625 145 12364.65 -9.62 54816.50 88888.00 2013-05-25 04:49:59.750 145 12364.48 -9.60 54816.53 88888.00 2013-05-25 04:49:59.875 145 12364.38 -9.57 54816.55 88888.00 2013-05-25 04:50:00.000 145 12364.38 -9.53 54816.57 88888.00 2013-05-25 04:50:00.125 145 12364.30 -9.45 54816.65 88888.00 2013-05-25 04:50:00.250 145 12364.20 -9.40 54816.70 88888.00 2013-05-25 04:50:00.375 145 12364.15 -9.32 54816.72 88888.00 2013-05-25 04:50:00.500 145 12364.15 -9.28 54816.72 88888.00 2013-05-25 04:50:00.625 145 12364.12 -9.22 54816.78 88888.00 2013-05-25 04:50:00.750 145 12364.12 -9.15 54816.80 88888.00 2013-05-25 04:50:00.875 145 12364.08 -9.10 54816.80 88888.00 2013-05-25 04:50:01.000 145 12364.05 -9.00 54816.80 88888.00 2013-05-25 04:50:01.125 145 12364.00 -8.90 54816.85 88888.00 2013-05-25 04:50:01.250 145 12364.02 -8.82 54816.93 88888.00 2013-05-25 04:50:01.375 145 12364.02 -8.75 54816.97 88888.00 2013-05-25 04:50:01.500 145 12364.10 -8.65 54816.97 88888.00 2013-05-25 04:50:01.625 145 12364.08 -8.57 54817.00 88888.00 2013-05-25 04:50:01.750 145 12364.10 -8.47 54817.03 88888.00 2013-05-25 04:50:01.875 145 12364.12 -8.40 54817.05 88888.00 2013-05-25 04:50:02.000 145 12364.12 -8.30 54817.05 88888.00 2013-05-25 04:50:02.125 145 12364.02 -8.18 54817.07 88888.00 2013-05-25 04:50:02.250 145 12364.02 -8.05 54817.12 88888.00 2013-05-25 04:50:02.375 145 12364.05 -7.92 54817.15 88888.00 2013-05-25 04:50:02.500 145 12364.05 -7.80 54817.20 88888.00 2013-05-25 04:50:02.625 145 12364.05 -7.70 54817.22 88888.00 2013-05-25 04:50:02.750 145 12364.05 -7.60 54817.22 88888.00 2013-05-25 04:50:02.875 145 12364.08 -7.47 54817.28 88888.00 2013-05-25 04:50:03.000 145 12364.17 -7.33 54817.32 88888.00 2013-05-25 04:50:03.125 145 12364.25 -7.20 54817.40 88888.00 2013-05-25 04:50:03.250 145 12364.23 -7.08 54817.45 88888.00 2013-05-25 04:50:03.375 145 12364.17 -6.95 54817.47 88888.00 2013-05-25 04:50:03.500 145 12364.08 -6.85 54817.50 88888.00 2013-05-25 04:50:03.625 145 12364.08 -6.75 54817.53 88888.00 2013-05-25 04:50:03.750 145 12364.12 -6.65 54817.60 88888.00 2013-05-25 04:50:03.875 145 12364.08 -6.55 54817.60 88888.00 2013-05-25 04:50:04.000 145 12363.95 -6.45 54817.60 88888.00 2013-05-25 04:50:04.125 145 12363.90 -6.33 54817.65 88888.00 2013-05-25 04:50:04.250 145 12363.88 -6.28 54817.72 88888.00 2013-05-25 04:50:04.375 145 12363.80 -6.20 54817.75 88888.00 2013-05-25 04:50:04.500 145 12363.73 -6.08 54817.80 88888.00 2013-05-25 04:50:04.625 145 12363.62 -5.97 54817.85 88888.00 2013-05-25 04:50:04.750 145 12363.52 -5.88 54817.90 88888.00 2013-05-25 04:50:04.875 145 12363.40 -5.72 54817.97 88888.00 2013-05-25 04:50:05.000 145 12363.27 -5.67 54818.05 88888.00 2013-05-25 04:50:05.125 145 12363.23 -5.58 54818.07 88888.00 2013-05-25 04:50:05.250 145 12363.17 -5.50 54818.10 88888.00 2013-05-25 04:50:05.375 145 12363.15 -5.42 54818.10 88888.00 2013-05-25 04:50:05.500 145 12363.12 -5.28 54818.18 88888.00 2013-05-25 04:50:05.625 145 12363.08 -5.12 54818.25 88888.00 2013-05-25 04:50:05.750 145 12363.02 -5.00 54818.25 88888.00 2013-05-25 04:50:05.875 145 12362.95 -4.90 54818.30 88888.00 2013-05-25 04:50:06.000 145 12362.92 -4.80 54818.32 88888.00 2013-05-25 04:50:06.125 145 12362.88 -4.67 54818.38 88888.00 2013-05-25 04:50:06.250 145 12362.77 -4.53 54818.45 88888.00 2013-05-25 04:50:06.375 145 12362.67 -4.42 54818.45 88888.00 2013-05-25 04:50:06.500 145 12362.67 -4.33 54818.47 88888.00 2013-05-25 04:50:06.625 145 12362.65 -4.17 54818.53 88888.00 2013-05-25 04:50:06.750 145 12362.60 -4.05 54818.57 88888.00 2013-05-25 04:50:06.875 145 12362.58 -3.92 54818.62 88888.00 2013-05-25 04:50:07.000 145 12362.55 -3.75 54818.68 88888.00 2013-05-25 04:50:07.125 145 12362.45 -3.60 54818.75 88888.00 2013-05-25 04:50:07.250 145 12362.40 -3.42 54818.80 88888.00 2013-05-25 04:50:07.375 145 12362.40 -3.23 54818.85 88888.00 2013-05-25 04:50:07.500 145 12362.35 -3.10 54818.90 88888.00 2013-05-25 04:50:07.625 145 12362.27 -2.98 54818.93 88888.00 2013-05-25 04:50:07.750 145 12362.27 -2.83 54818.97 88888.00 2013-05-25 04:50:07.875 145 12362.23 -2.67 54819.07 88888.00 2013-05-25 04:50:08.000 145 12362.23 -2.55 54819.12 88888.00 2013-05-25 04:50:08.125 145 12362.20 -2.38 54819.18 88888.00 2013-05-25 04:50:08.250 145 12362.20 -2.17 54819.22 88888.00 2013-05-25 04:50:08.375 145 12362.23 -2.05 54819.28 88888.00 2013-05-25 04:50:08.500 145 12362.20 -1.93 54819.30 88888.00 2013-05-25 04:50:08.625 145 12362.20 -1.73 54819.40 88888.00 2013-05-25 04:50:08.750 145 12362.25 -1.60 54819.45 88888.00 2013-05-25 04:50:08.875 145 12362.35 -1.43 54819.55 88888.00 2013-05-25 04:50:09.000 145 12362.38 -1.27 54819.57 88888.00 2013-05-25 04:50:09.125 145 12362.40 -1.10 54819.65 88888.00 2013-05-25 04:50:09.250 145 12362.42 -0.93 54819.75 88888.00 2013-05-25 04:50:09.375 145 12362.48 -0.75 54819.78 88888.00 2013-05-25 04:50:09.500 145 12362.52 -0.60 54819.82 88888.00 2013-05-25 04:50:09.625 145 12362.62 -0.42 54819.90 88888.00 2013-05-25 04:50:09.750 145 12362.65 -0.28 54819.97 88888.00 2013-05-25 04:50:09.875 145 12362.67 -0.05 54820.05 88888.00 2013-05-25 04:50:10.000 145 12362.67 0.10 54820.10 88888.00 2013-05-25 04:50:10.125 145 12362.67 0.28 54820.20 88888.00 2013-05-25 04:50:10.250 145 12362.67 0.47 54820.25 88888.00 2013-05-25 04:50:10.375 145 12362.65 0.57 54820.30 88888.00 2013-05-25 04:50:10.500 145 12362.60 0.78 54820.40 88888.00 2013-05-25 04:50:10.625 145 12362.60 0.93 54820.50 88888.00 2013-05-25 04:50:10.750 145 12362.60 1.07 54820.57 88888.00 2013-05-25 04:50:10.875 145 12362.60 1.25 54820.68 88888.00 2013-05-25 04:50:11.000 145 12362.65 1.40 54820.75 88888.00 2013-05-25 04:50:11.125 145 12362.75 1.60 54820.82 88888.00 2013-05-25 04:50:11.250 145 12362.75 1.77 54820.95 88888.00 2013-05-25 04:50:11.375 145 12362.75 1.95 54821.03 88888.00 2013-05-25 04:50:11.500 145 12362.67 2.12 54821.12 88888.00 2013-05-25 04:50:11.625 145 12362.60 2.25 54821.18 88888.00 2013-05-25 04:50:11.750 145 12362.58 2.40 54821.25 88888.00 2013-05-25 04:50:11.875 145 12362.58 2.52 54821.38 88888.00 2013-05-25 04:50:12.000 145 12362.55 2.70 54821.47 88888.00 2013-05-25 04:50:12.125 145 12362.58 2.88 54821.57 88888.00 2013-05-25 04:50:12.250 145 12362.60 3.02 54821.68 88888.00 2013-05-25 04:50:12.375 145 12362.65 3.20 54821.75 88888.00 2013-05-25 04:50:12.500 145 12362.65 3.35 54821.88 88888.00 2013-05-25 04:50:12.625 145 12362.60 3.50 54821.95 88888.00 2013-05-25 04:50:12.750 145 12362.58 3.62 54822.03 88888.00 2013-05-25 04:50:12.875 145 12362.58 3.77 54822.12 88888.00 2013-05-25 04:50:13.000 145 12362.62 3.88 54822.22 88888.00 2013-05-25 04:50:13.125 145 12362.70 4.00 54822.30 88888.00 2013-05-25 04:50:13.250 145 12362.60 4.17 54822.45 88888.00 2013-05-25 04:50:13.375 145 12362.55 4.33 54822.55 88888.00 2013-05-25 04:50:13.500 145 12362.48 4.50 54822.65 88888.00 2013-05-25 04:50:13.625 145 12362.48 4.60 54822.75 88888.00 2013-05-25 04:50:13.750 145 12362.45 4.75 54822.82 88888.00 2013-05-25 04:50:13.875 145 12362.40 4.95 54822.95 88888.00 2013-05-25 04:50:14.000 145 12362.30 5.08 54823.03 88888.00 2013-05-25 04:50:14.125 145 12362.25 5.22 54823.12 88888.00 2013-05-25 04:50:14.250 145 12362.17 5.42 54823.22 88888.00 2013-05-25 04:50:14.375 145 12362.10 5.58 54823.30 88888.00 2013-05-25 04:50:14.500 145 12362.10 5.72 54823.38 88888.00 2013-05-25 04:50:14.625 145 12362.10 5.90 54823.47 88888.00 2013-05-25 04:50:14.750 145 12362.05 6.03 54823.57 88888.00 2013-05-25 04:50:14.875 145 12362.05 6.22 54823.68 88888.00 2013-05-25 04:50:15.000 145 12362.02 6.45 54823.78 88888.00 2013-05-25 04:50:15.125 145 12362.00 6.62 54823.90 88888.00 2013-05-25 04:50:15.250 145 12361.98 6.80 54824.03 88888.00 2013-05-25 04:50:15.375 145 12361.95 7.00 54824.07 88888.00 2013-05-25 04:50:15.500 145 12361.98 7.20 54824.18 88888.00 2013-05-25 04:50:15.625 145 12362.00 7.38 54824.28 88888.00 2013-05-25 04:50:15.750 145 12361.98 7.55 54824.35 88888.00 2013-05-25 04:50:15.875 145 12361.92 7.75 54824.43 88888.00 2013-05-25 04:50:16.000 145 12361.95 7.95 54824.50 88888.00 2013-05-25 04:50:16.125 145 12361.98 8.15 54824.57 88888.00 2013-05-25 04:50:16.250 145 12361.98 8.35 54824.68 88888.00 2013-05-25 04:50:16.375 145 12361.98 8.57 54824.75 88888.00 2013-05-25 04:50:16.500 145 12362.00 8.75 54824.82 88888.00 2013-05-25 04:50:16.625 145 12362.05 8.93 54824.90 88888.00 2013-05-25 04:50:16.750 145 12362.10 9.12 54824.93 88888.00 2013-05-25 04:50:16.875 145 12362.12 9.35 54824.97 88888.00 2013-05-25 04:50:17.000 145 12362.15 9.53 54825.07 88888.00 2013-05-25 04:50:17.125 145 12362.17 9.72 54825.15 88888.00 2013-05-25 04:50:17.250 145 12362.17 9.93 54825.28 88888.00 2013-05-25 04:50:17.375 145 12362.25 10.07 54825.38 88888.00 2013-05-25 04:50:17.500 145 12362.30 10.28 54825.47 88888.00 2013-05-25 04:50:17.625 145 12362.30 10.45 54825.57 88888.00 2013-05-25 04:50:17.750 145 12362.35 10.68 54825.62 88888.00 2013-05-25 04:50:17.875 145 12362.40 10.88 54825.72 88888.00 2013-05-25 04:50:18.000 145 12362.42 11.10 54825.85 88888.00 2013-05-25 04:50:18.125 145 12362.38 11.28 54825.93 88888.00 2013-05-25 04:50:18.250 145 12362.33 11.40 54826.00 88888.00 2013-05-25 04:50:18.375 145 12362.42 11.60 54826.07 88888.00 2013-05-25 04:50:18.500 145 12362.45 11.80 54826.18 88888.00 2013-05-25 04:50:18.625 145 12362.48 12.00 54826.28 88888.00 2013-05-25 04:50:18.750 145 12362.50 12.20 54826.35 88888.00 2013-05-25 04:50:18.875 145 12362.52 12.40 54826.40 88888.00 2013-05-25 04:50:19.000 145 12362.55 12.60 54826.47 88888.00 2013-05-25 04:50:19.125 145 12362.62 12.78 54826.57 88888.00 2013-05-25 04:50:19.250 145 12362.65 12.93 54826.70 88888.00 2013-05-25 04:50:19.375 145 12362.62 13.07 54826.72 88888.00 2013-05-25 04:50:19.500 145 12362.60 13.22 54826.82 88888.00 2013-05-25 04:50:19.625 145 12362.65 13.45 54826.95 88888.00 2013-05-25 04:50:19.750 145 12362.77 13.62 54827.05 88888.00 2013-05-25 04:50:19.875 145 12362.80 13.78 54827.18 88888.00 2013-05-25 04:50:20.000 145 12362.83 13.93 54827.22 88888.00 2013-05-25 04:50:20.125 145 12362.85 14.10 54827.32 88888.00 2013-05-25 04:50:20.250 145 12362.88 14.25 54827.47 88888.00 2013-05-25 04:50:20.375 145 12362.92 14.35 54827.53 88888.00 2013-05-25 04:50:20.500 145 12362.90 14.55 54827.65 88888.00 2013-05-25 04:50:20.625 145 12362.90 14.75 54827.75 88888.00 2013-05-25 04:50:20.750 145 12362.90 14.88 54827.85 88888.00 2013-05-25 04:50:20.875 145 12362.90 15.03 54827.97 88888.00 2013-05-25 04:50:21.000 145 12362.90 15.18 54828.07 88888.00 2013-05-25 04:50:21.125 145 12362.85 15.25 54828.18 88888.00 2013-05-25 04:50:21.250 145 12362.85 15.38 54828.28 88888.00 2013-05-25 04:50:21.375 145 12362.90 15.47 54828.38 88888.00 2013-05-25 04:50:21.500 145 12362.92 15.60 54828.50 88888.00 2013-05-25 04:50:21.625 145 12362.98 15.72 54828.62 88888.00 2013-05-25 04:50:21.750 145 12363.05 15.85 54828.72 88888.00 2013-05-25 04:50:21.875 145 12363.08 15.97 54828.82 88888.00 2013-05-25 04:50:22.000 145 12363.10 16.05 54828.90 88888.00 2013-05-25 04:50:22.125 145 12363.15 16.12 54829.03 88888.00 2013-05-25 04:50:22.250 145 12363.23 16.23 54829.20 88888.00 2013-05-25 04:50:22.375 145 12363.30 16.32 54829.30 88888.00 2013-05-25 04:50:22.500 145 12363.33 16.43 54829.40 88888.00 2013-05-25 04:50:22.625 145 12363.35 16.48 54829.47 88888.00 2013-05-25 04:50:22.750 145 12363.45 16.55 54829.60 88888.00 2013-05-25 04:50:22.875 145 12363.50 16.68 54829.70 88888.00 2013-05-25 04:50:23.000 145 12363.52 16.77 54829.82 88888.00 2013-05-25 04:50:23.125 145 12363.55 16.82 54829.93 88888.00 2013-05-25 04:50:23.250 145 12363.58 16.90 54830.07 88888.00 2013-05-25 04:50:23.375 145 12363.55 16.98 54830.15 88888.00 2013-05-25 04:50:23.500 145 12363.58 17.02 54830.28 88888.00 2013-05-25 04:50:23.625 145 12363.62 17.15 54830.43 88888.00 2013-05-25 04:50:23.750 145 12363.65 17.20 54830.57 88888.00 2013-05-25 04:50:23.875 145 12363.67 17.25 54830.68 88888.00 2013-05-25 04:50:24.000 145 12363.62 17.27 54830.80 88888.00 2013-05-25 04:50:24.125 145 12363.62 17.32 54830.90 88888.00 2013-05-25 04:50:24.250 145 12363.67 17.38 54831.03 88888.00 2013-05-25 04:50:24.375 145 12363.65 17.40 54831.10 88888.00 2013-05-25 04:50:24.500 145 12363.62 17.45 54831.20 88888.00 2013-05-25 04:50:24.625 145 12363.62 17.50 54831.35 88888.00 2013-05-25 04:50:24.750 145 12363.62 17.55 54831.47 88888.00 2013-05-25 04:50:24.875 145 12363.62 17.60 54831.60 88888.00 2013-05-25 04:50:25.000 145 12363.70 17.65 54831.70 88888.00 2013-05-25 04:50:25.125 145 12363.75 17.70 54831.88 88888.00 2013-05-25 04:50:25.250 145 12363.73 17.70 54832.03 88888.00 2013-05-25 04:50:25.375 145 12363.75 17.75 54832.10 88888.00 2013-05-25 04:50:25.500 145 12363.73 17.77 54832.25 88888.00 2013-05-25 04:50:25.625 145 12363.70 17.82 54832.40 88888.00 2013-05-25 04:50:25.750 145 12363.65 17.85 54832.50 88888.00 2013-05-25 04:50:25.875 145 12363.67 17.88 54832.62 88888.00 2013-05-25 04:50:26.000 145 12363.67 17.93 54832.72 88888.00 2013-05-25 04:50:26.125 145 12363.65 17.95 54832.85 88888.00 2013-05-25 04:50:26.250 145 12363.62 17.95 54833.00 88888.00 2013-05-25 04:50:26.375 145 12363.65 17.98 54833.10 88888.00 2013-05-25 04:50:26.500 145 12363.62 17.98 54833.22 88888.00 2013-05-25 04:50:26.625 145 12363.55 18.02 54833.32 88888.00 2013-05-25 04:50:26.750 145 12363.48 18.05 54833.45 88888.00 2013-05-25 04:50:26.875 145 12363.35 18.05 54833.55 88888.00 2013-05-25 04:50:27.000 145 12363.30 18.07 54833.68 88888.00 2013-05-25 04:50:27.125 145 12363.27 18.12 54833.82 88888.00 2013-05-25 04:50:27.250 145 12363.25 18.15 54833.95 88888.00 2013-05-25 04:50:27.375 145 12363.27 18.25 54834.07 88888.00 2013-05-25 04:50:27.500 145 12363.25 18.27 54834.22 88888.00 2013-05-25 04:50:27.625 145 12363.15 18.27 54834.32 88888.00 2013-05-25 04:50:27.750 145 12363.00 18.27 54834.40 88888.00 2013-05-25 04:50:27.875 145 12362.88 18.35 54834.53 88888.00 2013-05-25 04:50:28.000 145 12362.75 18.43 54834.70 88888.00 2013-05-25 04:50:28.125 145 12362.60 18.48 54834.82 88888.00 2013-05-25 04:50:28.250 145 12362.45 18.52 54834.95 88888.00 2013-05-25 04:50:28.375 145 12362.35 18.57 54835.07 88888.00 2013-05-25 04:50:28.500 145 12362.25 18.62 54835.20 88888.00 2013-05-25 04:50:28.625 145 12362.15 18.70 54835.30 88888.00 2013-05-25 04:50:28.750 145 12361.92 18.77 54835.43 88888.00 2013-05-25 04:50:28.875 145 12361.73 18.82 54835.55 88888.00 2013-05-25 04:50:29.000 145 12361.65 18.82 54835.70 88888.00 2013-05-25 04:50:29.125 145 12361.48 18.88 54835.82 88888.00 2013-05-25 04:50:29.250 145 12361.17 18.85 54835.97 88888.00 2013-05-25 04:50:29.375 145 12360.98 18.93 54836.05 88888.00 2013-05-25 04:50:29.500 145 12360.80 18.95 54836.18 88888.00 2013-05-25 04:50:29.625 145 12360.55 18.95 54836.30 88888.00 2013-05-25 04:50:29.750 145 12360.35 18.98 54836.47 88888.00 2013-05-25 04:50:29.875 145 12360.10 19.00 54836.65 88888.00 2013-05-25 04:50:30.000 145 12359.90 18.98 54836.80 88888.00 2013-05-25 04:50:30.125 145 12359.65 18.98 54836.90 88888.00 2013-05-25 04:50:30.250 145 12359.35 18.93 54837.05 88888.00 2013-05-25 04:50:30.375 145 12359.12 18.88 54837.18 88888.00 2013-05-25 04:50:30.500 145 12358.83 18.90 54837.32 88888.00 2013-05-25 04:50:30.625 145 12358.55 18.90 54837.50 88888.00 2013-05-25 04:50:30.750 145 12358.25 18.82 54837.60 88888.00 2013-05-25 04:50:30.875 145 12357.95 18.80 54837.75 88888.00 2013-05-25 04:50:31.000 145 12357.65 18.77 54837.90 88888.00 2013-05-25 04:50:31.125 145 12357.35 18.75 54838.05 88888.00 2013-05-25 04:50:31.250 145 12356.95 18.68 54838.22 88888.00 2013-05-25 04:50:31.375 145 12356.55 18.62 54838.35 88888.00 2013-05-25 04:50:31.500 145 12356.25 18.57 54838.47 88888.00 2013-05-25 04:50:31.625 145 12355.85 18.55 54838.62 88888.00 2013-05-25 04:50:31.750 145 12355.50 18.50 54838.80 88888.00 2013-05-25 04:50:31.875 145 12355.25 18.50 54838.97 88888.00 2013-05-25 04:50:32.000 145 12354.98 18.43 54839.10 88888.00 2013-05-25 04:50:32.125 145 12354.58 18.40 54839.22 88888.00 2013-05-25 04:50:32.250 145 12354.25 18.32 54839.43 88888.00 2013-05-25 04:50:32.375 145 12354.02 18.32 54839.57 88888.00 2013-05-25 04:50:32.500 145 12353.67 18.23 54839.72 88888.00 2013-05-25 04:50:32.625 145 12353.27 18.12 54839.85 88888.00 2013-05-25 04:50:32.750 145 12352.92 18.02 54840.00 88888.00 2013-05-25 04:50:32.875 145 12352.65 17.98 54840.15 88888.00 2013-05-25 04:50:33.000 145 12352.33 17.90 54840.28 88888.00 2013-05-25 04:50:33.125 145 12352.02 17.85 54840.43 88888.00 2013-05-25 04:50:33.250 145 12351.67 17.68 54840.62 88888.00 2013-05-25 04:50:33.375 145 12351.35 17.62 54840.72 88888.00 2013-05-25 04:50:33.500 145 12351.02 17.55 54840.88 88888.00 2013-05-25 04:50:33.625 145 12350.77 17.45 54841.03 88888.00 2013-05-25 04:50:33.750 145 12350.52 17.35 54841.18 88888.00 2013-05-25 04:50:33.875 145 12350.23 17.23 54841.32 88888.00 2013-05-25 04:50:34.000 145 12349.92 17.15 54841.47 88888.00 2013-05-25 04:50:34.125 145 12349.55 17.02 54841.60 88888.00 2013-05-25 04:50:34.250 145 12349.23 16.85 54841.78 88888.00 2013-05-25 04:50:34.375 145 12348.92 16.77 54841.85 88888.00 2013-05-25 04:50:34.500 145 12348.65 16.73 54841.97 88888.00 2013-05-25 04:50:34.625 145 12348.35 16.60 54842.12 88888.00 2013-05-25 04:50:34.750 145 12348.10 16.52 54842.30 88888.00 2013-05-25 04:50:34.875 145 12347.92 16.40 54842.40 88888.00 2013-05-25 04:50:35.000 145 12347.70 16.27 54842.47 88888.00 2013-05-25 04:50:35.125 145 12347.42 16.23 54842.62 88888.00 2013-05-25 04:50:35.250 145 12347.12 16.10 54842.80 88888.00 2013-05-25 04:50:35.375 145 12346.83 16.00 54842.93 88888.00 2013-05-25 04:50:35.500 145 12346.52 15.93 54843.07 88888.00 2013-05-25 04:50:35.625 145 12346.38 15.82 54843.20 88888.00 2013-05-25 04:50:35.750 145 12346.12 15.72 54843.30 88888.00 2013-05-25 04:50:35.875 145 12345.83 15.65 54843.43 88888.00 2013-05-25 04:50:36.000 145 12345.55 15.55 54843.57 88888.00 2013-05-25 04:50:36.125 145 12345.35 15.47 54843.75 88888.00 2013-05-25 04:50:36.250 145 12345.02 15.32 54843.88 88888.00 2013-05-25 04:50:36.375 145 12344.75 15.22 54843.95 88888.00 2013-05-25 04:50:36.500 145 12344.52 15.15 54844.10 88888.00 2013-05-25 04:50:36.625 145 12344.33 15.12 54844.28 88888.00 2013-05-25 04:50:36.750 145 12344.12 15.03 54844.38 88888.00 2013-05-25 04:50:36.875 145 12343.88 14.95 54844.50 88888.00 2013-05-25 04:50:37.000 145 12343.55 14.85 54844.62 88888.00 2013-05-25 04:50:37.125 145 12343.27 14.80 54844.75 88888.00 2013-05-25 04:50:37.250 145 12343.10 14.70 54844.85 88888.00 2013-05-25 04:50:37.375 145 12342.98 14.65 54844.93 88888.00 2013-05-25 04:50:37.500 145 12342.85 14.60 54845.05 88888.00 2013-05-25 04:50:37.625 145 12342.62 14.55 54845.22 88888.00 2013-05-25 04:50:37.750 145 12342.38 14.47 54845.32 88888.00 2013-05-25 04:50:37.875 145 12342.17 14.40 54845.45 88888.00 2013-05-25 04:50:38.000 145 12342.02 14.32 54845.53 88888.00 2013-05-25 04:50:38.125 145 12341.83 14.30 54845.65 88888.00 2013-05-25 04:50:38.250 145 12341.67 14.22 54845.82 88888.00 2013-05-25 04:50:38.375 145 12341.55 14.12 54845.93 88888.00 2013-05-25 04:50:38.500 145 12341.30 14.05 54846.00 88888.00 2013-05-25 04:50:38.625 145 12341.05 14.03 54846.15 88888.00 2013-05-25 04:50:38.750 145 12340.88 13.95 54846.28 88888.00 2013-05-25 04:50:38.875 145 12340.75 13.90 54846.38 88888.00 2013-05-25 04:50:39.000 145 12340.62 13.82 54846.47 88888.00 2013-05-25 04:50:39.125 145 12340.40 13.75 54846.60 88888.00 2013-05-25 04:50:39.250 145 12340.15 13.68 54846.75 88888.00 2013-05-25 04:50:39.375 145 12339.98 13.65 54846.82 88888.00 2013-05-25 04:50:39.500 145 12339.80 13.60 54846.93 88888.00 2013-05-25 04:50:39.625 145 12339.60 13.55 54847.05 88888.00 2013-05-25 04:50:39.750 145 12339.40 13.40 54847.12 88888.00 2013-05-25 04:50:39.875 145 12339.27 13.32 54847.22 88888.00 2013-05-25 04:50:40.000 145 12339.17 13.25 54847.32 88888.00 2013-05-25 04:50:40.125 145 12339.02 13.18 54847.40 88888.00 2013-05-25 04:50:40.250 145 12338.88 13.05 54847.55 88888.00 2013-05-25 04:50:40.375 145 12338.77 12.95 54847.60 88888.00 2013-05-25 04:50:40.500 145 12338.67 12.85 54847.68 88888.00 2013-05-25 04:50:40.625 145 12338.58 12.78 54847.78 88888.00 2013-05-25 04:50:40.750 145 12338.42 12.70 54847.90 88888.00 2013-05-25 04:50:40.875 145 12338.40 12.65 54847.97 88888.00 2013-05-25 04:50:41.000 145 12338.30 12.62 54848.05 88888.00 2013-05-25 04:50:41.125 145 12338.08 12.53 54848.15 88888.00 2013-05-25 04:50:41.250 145 12337.88 12.43 54848.22 88888.00 2013-05-25 04:50:41.375 145 12337.75 12.40 54848.28 88888.00 2013-05-25 04:50:41.500 145 12337.62 12.38 54848.40 88888.00 2013-05-25 04:50:41.625 145 12337.50 12.35 54848.50 88888.00 2013-05-25 04:50:41.750 145 12337.38 12.28 54848.60 88888.00 2013-05-25 04:50:41.875 145 12337.30 12.28 54848.68 88888.00 2013-05-25 04:50:42.000 145 12337.08 12.25 54848.75 88888.00 2013-05-25 04:50:42.125 145 12336.88 12.22 54848.85 88888.00 2013-05-25 04:50:42.250 145 12336.80 12.20 54848.90 88888.00 2013-05-25 04:50:42.375 145 12336.73 12.22 54849.00 88888.00 2013-05-25 04:50:42.500 145 12336.55 12.22 54849.10 88888.00 2013-05-25 04:50:42.625 145 12336.35 12.20 54849.18 88888.00 2013-05-25 04:50:42.750 145 12336.20 12.22 54849.25 88888.00 2013-05-25 04:50:42.875 145 12336.02 12.22 54849.35 88888.00 2013-05-25 04:50:43.000 145 12335.80 12.18 54849.43 88888.00 2013-05-25 04:50:43.125 145 12335.62 12.20 54849.57 88888.00 2013-05-25 04:50:43.250 145 12335.45 12.22 54849.65 88888.00 2013-05-25 04:50:43.375 145 12335.33 12.22 54849.70 88888.00 2013-05-25 04:50:43.500 145 12335.15 12.20 54849.78 88888.00 2013-05-25 04:50:43.625 145 12335.00 12.18 54849.88 88888.00 2013-05-25 04:50:43.750 145 12334.83 12.18 54849.97 88888.00 2013-05-25 04:50:43.875 145 12334.62 12.15 54850.07 88888.00 2013-05-25 04:50:44.000 145 12334.40 12.10 54850.12 88888.00 2013-05-25 04:50:44.125 145 12334.17 12.10 54850.22 88888.00 2013-05-25 04:50:44.250 145 12334.10 12.10 54850.32 88888.00 2013-05-25 04:50:44.375 145 12333.95 12.10 54850.35 88888.00 2013-05-25 04:50:44.500 145 12333.77 12.10 54850.43 88888.00 2013-05-25 04:50:44.625 145 12333.58 12.07 54850.50 88888.00 2013-05-25 04:50:44.750 145 12333.40 12.05 54850.60 88888.00 2013-05-25 04:50:44.875 145 12333.17 12.03 54850.65 88888.00 2013-05-25 04:50:45.000 145 12333.02 12.05 54850.70 88888.00 2013-05-25 04:50:45.125 145 12332.95 12.03 54850.75 88888.00 2013-05-25 04:50:45.250 145 12332.83 11.95 54850.85 88888.00 2013-05-25 04:50:45.375 145 12332.60 11.95 54850.88 88888.00 2013-05-25 04:50:45.500 145 12332.45 11.95 54850.95 88888.00 2013-05-25 04:50:45.625 145 12332.35 11.95 54851.05 88888.00 2013-05-25 04:50:45.750 145 12332.30 11.90 54851.10 88888.00 2013-05-25 04:50:45.875 145 12332.15 11.88 54851.18 88888.00 2013-05-25 04:50:46.000 145 12332.00 11.85 54851.20 88888.00 2013-05-25 04:50:46.125 145 12331.90 11.82 54851.28 88888.00 2013-05-25 04:50:46.250 145 12331.85 11.72 54851.32 88888.00 2013-05-25 04:50:46.375 145 12331.80 11.68 54851.40 88888.00 2013-05-25 04:50:46.500 145 12331.70 11.70 54851.45 88888.00 2013-05-25 04:50:46.625 145 12331.58 11.62 54851.45 88888.00 2013-05-25 04:50:46.750 145 12331.50 11.60 54851.50 88888.00 2013-05-25 04:50:46.875 145 12331.45 11.53 54851.55 88888.00 2013-05-25 04:50:47.000 145 12331.42 11.53 54851.55 88888.00 2013-05-25 04:50:47.125 145 12331.35 11.50 54851.65 88888.00 2013-05-25 04:50:47.250 145 12331.27 11.43 54851.70 88888.00 2013-05-25 04:50:47.375 145 12331.20 11.38 54851.70 88888.00 2013-05-25 04:50:47.500 145 12331.12 11.35 54851.78 88888.00 2013-05-25 04:50:47.625 145 12331.12 11.30 54851.82 88888.00 2013-05-25 04:50:47.750 145 12331.02 11.25 54851.88 88888.00 2013-05-25 04:50:47.875 145 12330.92 11.18 54851.93 88888.00 2013-05-25 04:50:48.000 145 12330.88 11.12 54851.95 88888.00 2013-05-25 04:50:48.125 145 12330.80 11.10 54852.00 88888.00 2013-05-25 04:50:48.250 145 12330.65 11.00 54852.03 88888.00 2013-05-25 04:50:48.375 145 12330.52 10.95 54852.03 88888.00 2013-05-25 04:50:48.500 145 12330.45 10.90 54852.07 88888.00 2013-05-25 04:50:48.625 145 12330.35 10.82 54852.10 88888.00 2013-05-25 04:50:48.750 145 12330.25 10.78 54852.10 88888.00 2013-05-25 04:50:48.875 145 12330.08 10.78 54852.15 88888.00 2013-05-25 04:50:49.000 145 12329.92 10.70 54852.18 88888.00 2013-05-25 04:50:49.125 145 12329.85 10.62 54852.22 88888.00 2013-05-25 04:50:49.250 145 12329.73 10.55 54852.28 88888.00 2013-05-25 04:50:49.375 145 12329.60 10.45 54852.30 88888.00 2013-05-25 04:50:49.500 145 12329.52 10.40 54852.32 88888.00 2013-05-25 04:50:49.625 145 12329.42 10.38 54852.38 88888.00 2013-05-25 04:50:49.750 145 12329.27 10.32 54852.40 88888.00 2013-05-25 04:50:49.875 145 12329.10 10.22 54852.40 88888.00 2013-05-25 04:50:50.000 145 12328.92 10.10 54852.47 88888.00 2013-05-25 04:50:50.125 145 12328.77 9.97 54852.53 88888.00 2013-05-25 04:50:50.250 145 12328.58 9.90 54852.50 88888.00 2013-05-25 04:50:50.375 145 12328.38 9.82 54852.55 88888.00 2013-05-25 04:50:50.500 145 12328.27 9.78 54852.62 88888.00 2013-05-25 04:50:50.625 145 12328.12 9.75 54852.68 88888.00 2013-05-25 04:50:50.750 145 12327.95 9.68 54852.70 88888.00 2013-05-25 04:50:50.875 145 12327.77 9.60 54852.75 88888.00 2013-05-25 04:50:51.000 145 12327.62 9.50 54852.75 88888.00 2013-05-25 04:50:51.125 145 12327.45 9.40 54852.78 88888.00 2013-05-25 04:50:51.250 145 12327.23 9.30 54852.82 88888.00 2013-05-25 04:50:51.375 145 12327.20 9.22 54852.88 88888.00 2013-05-25 04:50:51.500 145 12327.05 9.18 54852.90 88888.00 2013-05-25 04:50:51.625 145 12326.88 9.07 54852.93 88888.00 2013-05-25 04:50:51.750 145 12326.70 8.93 54852.95 88888.00 2013-05-25 04:50:51.875 145 12326.58 8.82 54852.97 88888.00 2013-05-25 04:50:52.000 145 12326.42 8.70 54853.00 88888.00 2013-05-25 04:50:52.125 145 12326.25 8.55 54853.03 88888.00 2013-05-25 04:50:52.250 145 12326.05 8.35 54853.07 88888.00 2013-05-25 04:50:52.375 145 12325.98 8.28 54853.10 88888.00 2013-05-25 04:50:52.500 145 12325.90 8.12 54853.10 88888.00 2013-05-25 04:50:52.625 145 12325.70 7.97 54853.07 88888.00 2013-05-25 04:50:52.750 145 12325.48 7.85 54853.15 88888.00 2013-05-25 04:50:52.875 145 12325.30 7.70 54853.20 88888.00 2013-05-25 04:50:53.000 145 12325.12 7.50 54853.20 88888.00 2013-05-25 04:50:53.125 145 12324.95 7.38 54853.25 88888.00 2013-05-25 04:50:53.250 145 12324.83 7.22 54853.30 88888.00 2013-05-25 04:50:53.375 145 12324.67 7.12 54853.32 88888.00 2013-05-25 04:50:53.500 145 12324.45 6.97 54853.35 88888.00 2013-05-25 04:50:53.625 145 12324.27 6.78 54853.35 88888.00 2013-05-25 04:50:53.750 145 12324.12 6.62 54853.38 88888.00 2013-05-25 04:50:53.875 145 12323.92 6.47 54853.40 88888.00 2013-05-25 04:50:54.000 145 12323.70 6.38 54853.43 88888.00 2013-05-25 04:50:54.125 145 12323.55 6.25 54853.50 88888.00 2013-05-25 04:50:54.250 145 12323.40 6.05 54853.50 88888.00 2013-05-25 04:50:54.375 145 12323.27 5.90 54853.50 88888.00 2013-05-25 04:50:54.500 145 12323.08 5.80 54853.53 88888.00 2013-05-25 04:50:54.625 145 12322.85 5.67 54853.55 88888.00 2013-05-25 04:50:54.750 145 12322.67 5.58 54853.57 88888.00 2013-05-25 04:50:54.875 145 12322.58 5.47 54853.62 88888.00 2013-05-25 04:50:55.000 145 12322.40 5.38 54853.65 88888.00 2013-05-25 04:50:55.125 145 12322.20 5.22 54853.70 88888.00 2013-05-25 04:50:55.250 145 12321.98 5.03 54853.68 88888.00 2013-05-25 04:50:55.375 145 12321.80 4.90 54853.65 88888.00 2013-05-25 04:50:55.500 145 12321.60 4.80 54853.68 88888.00 2013-05-25 04:50:55.625 145 12321.42 4.72 54853.75 88888.00 2013-05-25 04:50:55.750 145 12321.23 4.62 54853.82 88888.00 2013-05-25 04:50:55.875 145 12320.98 4.55 54853.88 88888.00 2013-05-25 04:50:56.000 145 12320.80 4.45 54853.93 88888.00 2013-05-25 04:50:56.125 145 12320.65 4.35 54853.95 88888.00 2013-05-25 04:50:56.250 145 12320.45 4.17 54853.95 88888.00 2013-05-25 04:50:56.375 145 12320.20 4.10 54853.95 88888.00 2013-05-25 04:50:56.500 145 12320.00 3.98 54853.97 88888.00 2013-05-25 04:50:56.625 145 12319.77 3.90 54854.05 88888.00 2013-05-25 04:50:56.750 145 12319.55 3.80 54854.07 88888.00 2013-05-25 04:50:56.875 145 12319.35 3.67 54854.12 88888.00 2013-05-25 04:50:57.000 145 12319.17 3.55 54854.10 88888.00 2013-05-25 04:50:57.125 145 12318.92 3.50 54854.18 88888.00 2013-05-25 04:50:57.250 145 12318.70 3.40 54854.22 88888.00 2013-05-25 04:50:57.375 145 12318.50 3.30 54854.25 88888.00 2013-05-25 04:50:57.500 145 12318.27 3.20 54854.30 88888.00 2013-05-25 04:50:57.625 145 12318.05 3.08 54854.38 88888.00 2013-05-25 04:50:57.750 145 12317.83 3.00 54854.40 88888.00 2013-05-25 04:50:57.875 145 12317.62 2.90 54854.45 88888.00 2013-05-25 04:50:58.000 145 12317.45 2.73 54854.45 88888.00 2013-05-25 04:50:58.125 145 12317.27 2.67 54854.47 88888.00 2013-05-25 04:50:58.250 145 12317.08 2.60 54854.53 88888.00 2013-05-25 04:50:58.375 145 12316.88 2.52 54854.57 88888.00 2013-05-25 04:50:58.500 145 12316.65 2.42 54854.57 88888.00 2013-05-25 04:50:58.625 145 12316.52 2.33 54854.62 88888.00 2013-05-25 04:50:58.750 145 12316.38 2.20 54854.65 88888.00 2013-05-25 04:50:58.875 145 12316.25 2.05 54854.65 88888.00 2013-05-25 04:50:59.000 145 12316.00 1.98 54854.68 88888.00 2013-05-25 04:50:59.125 145 12315.75 1.88 54854.70 88888.00 2013-05-25 04:50:59.250 145 12315.65 1.77 54854.78 88888.00 2013-05-25 04:50:59.375 145 12315.58 1.65 54854.78 88888.00 2013-05-25 04:50:59.500 145 12315.42 1.50 54854.75 88888.00 2013-05-25 04:50:59.625 145 12315.25 1.40 54854.82 88888.00 2013-05-25 04:50:59.750 145 12315.10 1.30 54854.88 88888.00 2013-05-25 04:50:59.875 145 12314.92 1.15 54854.88 88888.00 2013-05-25 04:51:00.000 145 12314.70 0.97 54854.88 88888.00 2013-05-25 04:51:00.125 145 12314.52 0.82 54854.90 88888.00 2013-05-25 04:51:00.250 145 12314.35 0.65 54854.95 88888.00 2013-05-25 04:51:00.375 145 12314.12 0.53 54854.93 88888.00 2013-05-25 04:51:00.500 145 12313.95 0.40 54854.95 88888.00 2013-05-25 04:51:00.625 145 12313.88 0.33 54855.00 88888.00 2013-05-25 04:51:00.750 145 12313.67 0.17 54855.00 88888.00 2013-05-25 04:51:00.875 145 12313.48 0.05 54855.00 88888.00 2013-05-25 04:51:01.000 145 12313.27 -0.10 54855.00 88888.00 2013-05-25 04:51:01.125 145 12313.12 -0.23 54855.05 88888.00 2013-05-25 04:51:01.250 145 12312.90 -0.45 54855.05 88888.00 2013-05-25 04:51:01.375 145 12312.75 -0.53 54855.05 88888.00 2013-05-25 04:51:01.500 145 12312.65 -0.65 54855.05 88888.00 2013-05-25 04:51:01.625 145 12312.52 -0.78 54855.07 88888.00 2013-05-25 04:51:01.750 145 12312.40 -0.88 54855.07 88888.00 2013-05-25 04:51:01.875 145 12312.23 -1.02 54855.10 88888.00 2013-05-25 04:51:02.000 145 12312.08 -1.15 54855.10 88888.00 2013-05-25 04:51:02.125 145 12311.90 -1.27 54855.10 88888.00 2013-05-25 04:51:02.250 145 12311.73 -1.48 54855.10 88888.00 2013-05-25 04:51:02.375 145 12311.65 -1.55 54855.10 88888.00 2013-05-25 04:51:02.500 145 12311.52 -1.65 54855.10 88888.00 2013-05-25 04:51:02.625 145 12311.42 -1.77 54855.10 88888.00 2013-05-25 04:51:02.750 145 12311.27 -1.90 54855.05 88888.00 2013-05-25 04:51:02.875 145 12311.12 -2.08 54855.07 88888.00 2013-05-25 04:51:03.000 145 12311.00 -2.17 54855.07 88888.00 2013-05-25 04:51:03.125 145 12310.85 -2.27 54855.10 88888.00 2013-05-25 04:51:03.250 145 12310.65 -2.42 54855.10 88888.00 2013-05-25 04:51:03.375 145 12310.55 -2.48 54855.10 88888.00 2013-05-25 04:51:03.500 145 12310.48 -2.60 54855.07 88888.00 2013-05-25 04:51:03.625 145 12310.33 -2.73 54855.07 88888.00 2013-05-25 04:51:03.750 145 12310.12 -2.83 54855.10 88888.00 2013-05-25 04:51:03.875 145 12309.90 -2.92 54855.12 88888.00 2013-05-25 04:51:04.000 145 12309.77 -3.05 54855.12 88888.00 2013-05-25 04:51:04.125 145 12309.62 -3.15 54855.07 88888.00 2013-05-25 04:51:04.250 145 12309.50 -3.30 54855.05 88888.00 2013-05-25 04:51:04.375 145 12309.35 -3.42 54855.03 88888.00 2013-05-25 04:51:04.500 145 12309.25 -3.55 54855.05 88888.00 2013-05-25 04:51:04.625 145 12309.12 -3.67 54855.07 88888.00 2013-05-25 04:51:04.750 145 12308.88 -3.80 54855.07 88888.00 2013-05-25 04:51:04.875 145 12308.70 -3.90 54855.07 88888.00 2013-05-25 04:51:05.000 145 12308.55 -4.05 54855.05 88888.00 2013-05-25 04:51:05.125 145 12308.45 -4.20 54855.05 88888.00 2013-05-25 04:51:05.250 145 12308.35 -4.40 54855.03 88888.00 2013-05-25 04:51:05.375 145 12308.23 -4.50 54855.03 88888.00 2013-05-25 04:51:05.500 145 12308.08 -4.67 54855.00 88888.00 2013-05-25 04:51:05.625 145 12307.95 -4.80 54854.97 88888.00 2013-05-25 04:51:05.750 145 12307.83 -4.90 54854.97 88888.00 2013-05-25 04:51:05.875 145 12307.65 -5.08 54854.97 88888.00 2013-05-25 04:51:06.000 145 12307.48 -5.22 54854.95 88888.00 2013-05-25 04:51:06.125 145 12307.30 -5.33 54854.97 88888.00 2013-05-25 04:51:06.250 145 12307.10 -5.45 54855.00 88888.00 2013-05-25 04:51:06.375 145 12306.83 -5.55 54854.97 88888.00 2013-05-25 04:51:06.500 145 12306.60 -5.67 54854.97 88888.00 2013-05-25 04:51:06.625 145 12306.40 -5.80 54854.97 88888.00 2013-05-25 04:51:06.750 145 12306.17 -5.88 54855.00 88888.00 2013-05-25 04:51:06.875 145 12305.92 -5.97 54855.00 88888.00 2013-05-25 04:51:07.000 145 12305.73 -6.10 54855.03 88888.00 2013-05-25 04:51:07.125 145 12305.55 -6.20 54855.00 88888.00 2013-05-25 04:51:07.250 145 12305.25 -6.30 54855.00 88888.00 2013-05-25 04:51:07.375 145 12304.95 -6.38 54854.95 88888.00 2013-05-25 04:51:07.500 145 12304.70 -6.47 54854.95 88888.00 2013-05-25 04:51:07.625 145 12304.52 -6.50 54854.95 88888.00 2013-05-25 04:51:07.750 145 12304.27 -6.55 54854.97 88888.00 2013-05-25 04:51:07.875 145 12304.05 -6.72 54854.97 88888.00 2013-05-25 04:51:08.000 145 12303.90 -6.83 54854.95 88888.00 2013-05-25 04:51:08.125 145 12303.75 -6.92 54854.95 88888.00 2013-05-25 04:51:08.250 145 12303.50 -7.05 54854.95 88888.00 2013-05-25 04:51:08.375 145 12303.33 -7.12 54854.95 88888.00 2013-05-25 04:51:08.500 145 12303.17 -7.22 54854.90 88888.00 2013-05-25 04:51:08.625 145 12303.02 -7.28 54854.93 88888.00 2013-05-25 04:51:08.750 145 12302.75 -7.38 54854.93 88888.00 2013-05-25 04:51:08.875 145 12302.52 -7.50 54854.93 88888.00 2013-05-25 04:51:09.000 145 12302.38 -7.62 54854.95 88888.00 2013-05-25 04:51:09.125 145 12302.17 -7.67 54855.00 88888.00 2013-05-25 04:51:09.250 145 12302.00 -7.78 54855.03 88888.00 2013-05-25 04:51:09.375 145 12301.83 -7.88 54855.00 88888.00 2013-05-25 04:51:09.500 145 12301.62 -8.00 54854.97 88888.00 2013-05-25 04:51:09.625 145 12301.38 -8.12 54854.93 88888.00 2013-05-25 04:51:09.750 145 12301.23 -8.22 54854.95 88888.00 2013-05-25 04:51:09.875 145 12301.00 -8.30 54854.97 88888.00 2013-05-25 04:51:10.000 145 12300.75 -8.40 54855.00 88888.00 2013-05-25 04:51:10.125 145 12300.55 -8.53 54855.00 88888.00 2013-05-25 04:51:10.250 145 12300.35 -8.72 54855.00 88888.00 2013-05-25 04:51:10.375 145 12300.15 -8.80 54855.00 88888.00 2013-05-25 04:51:10.500 145 12299.98 -8.88 54854.97 88888.00 2013-05-25 04:51:10.625 145 12299.83 -8.97 54855.00 88888.00 2013-05-25 04:51:10.750 145 12299.70 -9.05 54855.05 88888.00 2013-05-25 04:51:10.875 145 12299.52 -9.20 54855.03 88888.00 2013-05-25 04:51:11.000 145 12299.30 -9.28 54855.03 88888.00 2013-05-25 04:51:11.125 145 12299.08 -9.43 54855.07 88888.00 2013-05-25 04:51:11.250 145 12298.88 -9.57 54855.07 88888.00 2013-05-25 04:51:11.375 145 12298.67 -9.68 54855.05 88888.00 2013-05-25 04:51:11.500 145 12298.48 -9.80 54855.07 88888.00 2013-05-25 04:51:11.625 145 12298.30 -9.95 54855.10 88888.00 2013-05-25 04:51:11.750 145 12298.12 -10.10 54855.10 88888.00 2013-05-25 04:51:11.875 145 12298.00 -10.22 54855.12 88888.00 2013-05-25 04:51:12.000 145 12297.88 -10.30 54855.15 88888.00 2013-05-25 04:51:12.125 145 12297.67 -10.45 54855.15 88888.00 2013-05-25 04:51:12.250 145 12297.42 -10.68 54855.15 88888.00 2013-05-25 04:51:12.375 145 12297.30 -10.80 54855.18 88888.00 2013-05-25 04:51:12.500 145 12297.12 -10.93 54855.18 88888.00 2013-05-25 04:51:12.625 145 12296.88 -11.15 54855.15 88888.00 2013-05-25 04:51:12.750 145 12296.67 -11.30 54855.15 88888.00 2013-05-25 04:51:12.875 145 12296.50 -11.47 54855.15 88888.00 2013-05-25 04:51:13.000 145 12296.38 -11.65 54855.18 88888.00 2013-05-25 04:51:13.125 145 12296.27 -11.82 54855.22 88888.00 2013-05-25 04:51:13.250 145 12296.10 -12.07 54855.22 88888.00 2013-05-25 04:51:13.375 145 12295.90 -12.20 54855.22 88888.00 2013-05-25 04:51:13.500 145 12295.73 -12.38 54855.22 88888.00 2013-05-25 04:51:13.625 145 12295.58 -12.57 54855.22 88888.00 2013-05-25 04:51:13.750 145 12295.35 -12.78 54855.22 88888.00 2013-05-25 04:51:13.875 145 12295.25 -12.93 54855.22 88888.00 2013-05-25 04:51:14.000 145 12295.08 -13.18 54855.22 88888.00 2013-05-25 04:51:14.125 145 12294.95 -13.40 54855.22 88888.00 2013-05-25 04:51:14.250 145 12294.77 -13.68 54855.25 88888.00 2013-05-25 04:51:14.375 145 12294.65 -13.85 54855.25 88888.00 2013-05-25 04:51:14.500 145 12294.52 -14.03 54855.28 88888.00 2013-05-25 04:51:14.625 145 12294.33 -14.22 54855.28 88888.00 2013-05-25 04:51:14.750 145 12294.20 -14.50 54855.30 88888.00 2013-05-25 04:51:14.875 145 12294.02 -14.72 54855.30 88888.00 2013-05-25 04:51:15.000 145 12293.83 -14.95 54855.30 88888.00 2013-05-25 04:51:15.125 145 12293.62 -15.15 54855.30 88888.00 2013-05-25 04:51:15.250 145 12293.40 -15.40 54855.30 88888.00 2013-05-25 04:51:15.375 145 12293.30 -15.60 54855.32 88888.00 2013-05-25 04:51:15.500 145 12293.17 -15.78 54855.35 88888.00 2013-05-25 04:51:15.625 145 12293.05 -15.95 54855.38 88888.00 2013-05-25 04:51:15.750 145 12292.88 -16.12 54855.40 88888.00 2013-05-25 04:51:15.875 145 12292.77 -16.35 54855.40 88888.00 2013-05-25 04:51:16.000 145 12292.58 -16.57 54855.40 88888.00 2013-05-25 04:51:16.125 145 12292.35 -16.80 54855.45 88888.00 2013-05-25 04:51:16.250 145 12292.17 -17.02 54855.47 88888.00 2013-05-25 04:51:16.375 145 12292.15 -17.15 54855.50 88888.00 2013-05-25 04:51:16.500 145 12291.95 -17.32 54855.53 88888.00 2013-05-25 04:51:16.625 145 12291.77 -17.55 54855.53 88888.00 2013-05-25 04:51:16.750 145 12291.62 -17.70 54855.53 88888.00 2013-05-25 04:51:16.875 145 12291.45 -17.93 54855.50 88888.00 2013-05-25 04:51:17.000 145 12291.30 -18.10 54855.53 88888.00 2013-05-25 04:51:17.125 145 12291.23 -18.30 54855.53 88888.00 2013-05-25 04:51:17.250 145 12291.12 -18.45 54855.55 88888.00 2013-05-25 04:51:17.375 145 12291.00 -18.55 54855.55 88888.00 2013-05-25 04:51:17.500 145 12290.90 -18.73 54855.57 88888.00 2013-05-25 04:51:17.625 145 12290.80 -18.93 54855.55 88888.00 2013-05-25 04:51:17.750 145 12290.65 -19.07 54855.55 88888.00 2013-05-25 04:51:17.875 145 12290.52 -19.20 54855.53 88888.00 2013-05-25 04:51:18.000 145 12290.40 -19.38 54855.55 88888.00 2013-05-25 04:51:18.125 145 12290.23 -19.50 54855.53 88888.00 2013-05-25 04:51:18.250 145 12290.08 -19.75 54855.57 88888.00 2013-05-25 04:51:18.375 145 12289.92 -19.85 54855.60 88888.00 2013-05-25 04:51:18.500 145 12289.73 -20.00 54855.57 88888.00 2013-05-25 04:51:18.625 145 12289.60 -20.15 54855.57 88888.00 2013-05-25 04:51:18.750 145 12289.42 -20.30 54855.57 88888.00 2013-05-25 04:51:18.875 145 12289.27 -20.43 54855.57 88888.00 2013-05-25 04:51:19.000 145 12289.12 -20.55 54855.55 88888.00 2013-05-25 04:51:19.125 145 12288.95 -20.70 54855.57 88888.00 2013-05-25 04:51:19.250 145 12288.80 -20.85 54855.60 88888.00 2013-05-25 04:51:19.375 145 12288.65 -21.00 54855.60 88888.00 2013-05-25 04:51:19.500 145 12288.45 -21.15 54855.60 88888.00 2013-05-25 04:51:19.625 145 12288.27 -21.23 54855.62 88888.00 2013-05-25 04:51:19.750 145 12288.12 -21.35 54855.60 88888.00 2013-05-25 04:51:19.875 145 12288.00 -21.50 54855.62 88888.00 2013-05-25 04:51:20.000 145 12287.85 -21.62 54855.62 88888.00 2013-05-25 04:51:20.125 145 12287.67 -21.75 54855.65 88888.00 2013-05-25 04:51:20.250 145 12287.42 -21.88 54855.65 88888.00 2013-05-25 04:51:20.375 145 12287.25 -22.00 54855.60 88888.00 2013-05-25 04:51:20.500 145 12287.15 -22.18 54855.60 88888.00 2013-05-25 04:51:20.625 145 12287.02 -22.25 54855.62 88888.00 2013-05-25 04:51:20.750 145 12286.83 -22.35 54855.65 88888.00 2013-05-25 04:51:20.875 145 12286.58 -22.48 54855.65 88888.00 2013-05-25 04:51:21.000 145 12286.30 -22.65 54855.65 88888.00 2013-05-25 04:51:21.125 145 12286.05 -22.80 54855.65 88888.00 2013-05-25 04:51:21.250 145 12285.85 -23.02 54855.72 88888.00 2013-05-25 04:51:21.375 145 12285.67 -23.15 54855.70 88888.00 2013-05-25 04:51:21.500 145 12285.50 -23.25 54855.75 88888.00 2013-05-25 04:51:21.625 145 12285.30 -23.38 54855.78 88888.00 2013-05-25 04:51:21.750 145 12285.05 -23.50 54855.78 88888.00 2013-05-25 04:51:21.875 145 12284.85 -23.62 54855.80 88888.00 2013-05-25 04:51:22.000 145 12284.70 -23.77 54855.82 88888.00 2013-05-25 04:51:22.125 145 12284.48 -23.90 54855.82 88888.00 2013-05-25 04:51:22.250 145 12284.23 -24.05 54855.90 88888.00 2013-05-25 04:51:22.375 145 12284.08 -24.15 54855.93 88888.00 2013-05-25 04:51:22.500 145 12283.85 -24.27 54855.90 88888.00 2013-05-25 04:51:22.625 145 12283.62 -24.43 54855.90 88888.00 2013-05-25 04:51:22.750 145 12283.42 -24.52 54855.93 88888.00 2013-05-25 04:51:22.875 145 12283.25 -24.65 54855.97 88888.00 2013-05-25 04:51:23.000 145 12283.00 -24.77 54855.97 88888.00 2013-05-25 04:51:23.125 145 12282.77 -24.85 54856.03 88888.00 2013-05-25 04:51:23.250 145 12282.48 -25.02 54856.05 88888.00 2013-05-25 04:51:23.375 145 12282.30 -25.10 54856.03 88888.00 2013-05-25 04:51:23.500 145 12282.20 -25.23 54856.07 88888.00 2013-05-25 04:51:23.625 145 12282.05 -25.32 54856.12 88888.00 2013-05-25 04:51:23.750 145 12281.90 -25.45 54856.12 88888.00 2013-05-25 04:51:23.875 145 12281.67 -25.55 54856.10 88888.00 2013-05-25 04:51:24.000 145 12281.48 -25.70 54856.10 88888.00 2013-05-25 04:51:24.125 145 12281.25 -25.82 54856.18 88888.00 2013-05-25 04:51:24.250 145 12281.02 -25.90 54856.28 88888.00 2013-05-25 04:51:24.375 145 12280.83 -26.00 54856.25 88888.00 2013-05-25 04:51:24.500 145 12280.67 -26.10 54856.28 88888.00 2013-05-25 04:51:24.625 145 12280.42 -26.20 54856.32 88888.00 2013-05-25 04:51:24.750 145 12280.23 -26.30 54856.32 88888.00 2013-05-25 04:51:24.875 145 12280.00 -26.43 54856.35 88888.00 2013-05-25 04:51:25.000 145 12279.83 -26.48 54856.38 88888.00 2013-05-25 04:51:25.125 145 12279.60 -26.52 54856.40 88888.00 2013-05-25 04:51:25.250 145 12279.42 -26.68 54856.45 88888.00 2013-05-25 04:51:25.375 145 12279.23 -26.77 54856.45 88888.00 2013-05-25 04:51:25.500 145 12278.98 -26.82 54856.47 88888.00 2013-05-25 04:51:25.625 145 12278.83 -26.90 54856.50 88888.00 2013-05-25 04:51:25.750 145 12278.65 -27.00 54856.55 88888.00 2013-05-25 04:51:25.875 145 12278.42 -27.05 54856.57 88888.00 2013-05-25 04:51:26.000 145 12278.20 -27.12 54856.62 88888.00 2013-05-25 04:51:26.125 145 12278.00 -27.23 54856.65 88888.00 2013-05-25 04:51:26.250 145 12277.77 -27.27 54856.70 88888.00 2013-05-25 04:51:26.375 145 12277.60 -27.32 54856.72 88888.00 2013-05-25 04:51:26.500 145 12277.40 -27.38 54856.75 88888.00 2013-05-25 04:51:26.625 145 12277.12 -27.43 54856.80 88888.00 2013-05-25 04:51:26.750 145 12276.83 -27.48 54856.80 88888.00 2013-05-25 04:51:26.875 145 12276.58 -27.52 54856.85 88888.00 2013-05-25 04:51:27.000 145 12276.33 -27.55 54856.85 88888.00 2013-05-25 04:51:27.125 145 12276.10 -27.60 54856.88 88888.00 2013-05-25 04:51:27.250 145 12275.90 -27.60 54856.95 88888.00 2013-05-25 04:51:27.375 145 12275.67 -27.55 54856.95 88888.00 2013-05-25 04:51:27.500 145 12275.42 -27.57 54857.00 88888.00 2013-05-25 04:51:27.625 145 12275.23 -27.65 54857.00 88888.00 2013-05-25 04:51:27.750 145 12275.00 -27.65 54857.05 88888.00 2013-05-25 04:51:27.875 145 12274.73 -27.68 54857.10 88888.00 2013-05-25 04:51:28.000 145 12274.48 -27.68 54857.10 88888.00 2013-05-25 04:51:28.125 145 12274.25 -27.70 54857.12 88888.00 2013-05-25 04:51:28.250 145 12273.95 -27.73 54857.18 88888.00 2013-05-25 04:51:28.375 145 12273.75 -27.68 54857.22 88888.00 2013-05-25 04:51:28.500 145 12273.58 -27.65 54857.28 88888.00 2013-05-25 04:51:28.625 145 12273.33 -27.68 54857.30 88888.00 2013-05-25 04:51:28.750 145 12273.12 -27.65 54857.32 88888.00 2013-05-25 04:51:28.875 145 12272.98 -27.62 54857.32 88888.00 2013-05-25 04:51:29.000 145 12272.77 -27.65 54857.35 88888.00 2013-05-25 04:51:29.125 145 12272.58 -27.57 54857.40 88888.00 2013-05-25 04:51:29.250 145 12272.42 -27.57 54857.40 88888.00 2013-05-25 04:51:29.375 145 12272.27 -27.55 54857.43 88888.00 2013-05-25 04:51:29.500 145 12272.08 -27.50 54857.45 88888.00 2013-05-25 04:51:29.625 145 12271.85 -27.48 54857.45 88888.00 2013-05-25 04:51:29.750 145 12271.65 -27.48 54857.45 88888.00 2013-05-25 04:51:29.875 145 12271.50 -27.45 54857.47 88888.00 2013-05-25 04:51:30.000 145 12271.38 -27.40 54857.47 88888.00 2013-05-25 04:51:30.125 145 12271.25 -27.38 54857.50 88888.00 2013-05-25 04:51:30.250 145 12271.12 -27.35 54857.53 88888.00 2013-05-25 04:51:30.375 145 12271.00 -27.32 54857.55 88888.00 2013-05-25 04:51:30.500 145 12270.77 -27.32 54857.53 88888.00 2013-05-25 04:51:30.625 145 12270.67 -27.27 54857.53 88888.00 2013-05-25 04:51:30.750 145 12270.58 -27.25 54857.55 88888.00 2013-05-25 04:51:30.875 145 12270.45 -27.25 54857.53 88888.00 2013-05-25 04:51:31.000 145 12270.38 -27.25 54857.53 88888.00 2013-05-25 04:51:31.125 145 12270.25 -27.23 54857.55 88888.00 2013-05-25 04:51:31.250 145 12270.10 -27.20 54857.55 88888.00 2013-05-25 04:51:31.375 145 12269.98 -27.20 54857.55 88888.00 2013-05-25 04:51:31.500 145 12269.92 -27.18 54857.55 88888.00 2013-05-25 04:51:31.625 145 12269.83 -27.15 54857.57 88888.00 2013-05-25 04:51:31.750 145 12269.67 -27.10 54857.57 88888.00 2013-05-25 04:51:31.875 145 12269.60 -27.10 54857.55 88888.00 2013-05-25 04:51:32.000 145 12269.55 -27.12 54857.50 88888.00 2013-05-25 04:51:32.125 145 12269.48 -27.07 54857.55 88888.00 2013-05-25 04:51:32.250 145 12269.33 -27.05 54857.55 88888.00 2013-05-25 04:51:32.375 145 12269.25 -27.00 54857.55 88888.00 2013-05-25 04:51:32.500 145 12269.17 -27.00 54857.55 88888.00 2013-05-25 04:51:32.625 145 12269.12 -27.00 54857.55 88888.00 2013-05-25 04:51:32.750 145 12269.02 -27.02 54857.53 88888.00 2013-05-25 04:51:32.875 145 12268.92 -27.05 54857.50 88888.00 2013-05-25 04:51:33.000 145 12268.75 -27.02 54857.50 88888.00 2013-05-25 04:51:33.125 145 12268.62 -27.00 54857.53 88888.00 2013-05-25 04:51:33.250 145 12268.45 -27.02 54857.50 88888.00 2013-05-25 04:51:33.375 145 12268.38 -27.05 54857.47 88888.00 2013-05-25 04:51:33.500 145 12268.27 -27.07 54857.45 88888.00 2013-05-25 04:51:33.625 145 12268.20 -27.05 54857.43 88888.00 2013-05-25 04:51:33.750 145 12268.15 -27.05 54857.43 88888.00 2013-05-25 04:51:33.875 145 12268.05 -27.05 54857.45 88888.00 2013-05-25 04:51:34.000 145 12267.95 -27.05 54857.43 88888.00 2013-05-25 04:51:34.125 145 12267.80 -27.02 54857.43 88888.00 2013-05-25 04:51:34.250 145 12267.62 -27.10 54857.43 88888.00 2013-05-25 04:51:34.375 145 12267.55 -27.05 54857.43 88888.00 2013-05-25 04:51:34.500 145 12267.42 -27.05 54857.40 88888.00 2013-05-25 04:51:34.625 145 12267.30 -27.07 54857.40 88888.00 2013-05-25 04:51:34.750 145 12267.17 -27.10 54857.38 88888.00 2013-05-25 04:51:34.875 145 12267.05 -27.15 54857.38 88888.00 2013-05-25 04:51:35.000 145 12266.98 -27.12 54857.35 88888.00 2013-05-25 04:51:35.125 145 12266.88 -27.07 54857.32 88888.00 2013-05-25 04:51:35.250 145 12266.65 -27.10 54857.30 88888.00 2013-05-25 04:51:35.375 145 12266.52 -27.12 54857.28 88888.00 2013-05-25 04:51:35.500 145 12266.42 -27.07 54857.28 88888.00 2013-05-25 04:51:35.625 145 12266.27 -27.05 54857.28 88888.00 2013-05-25 04:51:35.750 145 12266.20 -27.05 54857.25 88888.00 2013-05-25 04:51:35.875 145 12266.12 -26.98 54857.28 88888.00 2013-05-25 04:51:36.000 145 12265.95 -26.90 54857.30 88888.00 2013-05-25 04:51:36.125 145 12265.77 -26.90 54857.30 88888.00 2013-05-25 04:51:36.250 145 12265.60 -26.95 54857.28 88888.00 2013-05-25 04:51:36.375 145 12265.50 -26.90 54857.22 88888.00 2013-05-25 04:51:36.500 145 12265.27 -26.85 54857.25 88888.00 2013-05-25 04:51:36.625 145 12265.12 -26.80 54857.22 88888.00 2013-05-25 04:51:36.750 145 12264.95 -26.77 54857.22 88888.00 2013-05-25 04:51:36.875 145 12264.85 -26.77 54857.22 88888.00 2013-05-25 04:51:37.000 145 12264.70 -26.70 54857.22 88888.00 2013-05-25 04:51:37.125 145 12264.42 -26.65 54857.25 88888.00 2013-05-25 04:51:37.250 145 12264.15 -26.62 54857.25 88888.00 2013-05-25 04:51:37.375 145 12264.00 -26.57 54857.20 88888.00 2013-05-25 04:51:37.500 145 12263.88 -26.52 54857.22 88888.00 2013-05-25 04:51:37.625 145 12263.70 -26.48 54857.22 88888.00 2013-05-25 04:51:37.750 145 12263.45 -26.43 54857.20 88888.00 2013-05-25 04:51:37.875 145 12263.30 -26.40 54857.22 88888.00 2013-05-25 04:51:38.000 145 12263.12 -26.35 54857.22 88888.00 2013-05-25 04:51:38.125 145 12262.90 -26.32 54857.25 88888.00 2013-05-25 04:51:38.250 145 12262.70 -26.38 54857.25 88888.00 2013-05-25 04:51:38.375 145 12262.50 -26.30 54857.25 88888.00 2013-05-25 04:51:38.500 145 12262.30 -26.20 54857.25 88888.00 2013-05-25 04:51:38.625 145 12262.15 -26.15 54857.28 88888.00 2013-05-25 04:51:38.750 145 12261.95 -26.12 54857.28 88888.00 2013-05-25 04:51:38.875 145 12261.77 -26.12 54857.28 88888.00 2013-05-25 04:51:39.000 145 12261.60 -26.07 54857.32 88888.00 2013-05-25 04:51:39.125 145 12261.38 -26.02 54857.32 88888.00 2013-05-25 04:51:39.250 145 12261.12 -26.00 54857.35 88888.00 2013-05-25 04:51:39.375 145 12261.00 -25.93 54857.35 88888.00 2013-05-25 04:51:39.500 145 12260.83 -25.93 54857.38 88888.00 2013-05-25 04:51:39.625 145 12260.70 -25.88 54857.38 88888.00 2013-05-25 04:51:39.750 145 12260.55 -25.82 54857.38 88888.00 2013-05-25 04:51:39.875 145 12260.40 -25.80 54857.38 88888.00 2013-05-25 04:51:40.000 145 12260.15 -25.75 54857.38 88888.00 2013-05-25 04:51:40.125 145 12260.00 -25.68 54857.43 88888.00 2013-05-25 04:51:40.250 145 12259.80 -25.65 54857.45 88888.00 2013-05-25 04:51:40.375 145 12259.67 -25.60 54857.45 88888.00 2013-05-25 04:51:40.500 145 12259.50 -25.55 54857.47 88888.00 2013-05-25 04:51:40.625 145 12259.25 -25.48 54857.53 88888.00 2013-05-25 04:51:40.750 145 12259.02 -25.45 54857.53 88888.00 2013-05-25 04:51:40.875 145 12258.85 -25.40 54857.55 88888.00 2013-05-25 04:51:41.000 145 12258.70 -25.35 54857.55 88888.00 2013-05-25 04:51:41.125 145 12258.60 -25.30 54857.57 88888.00 2013-05-25 04:51:41.250 145 12258.42 -25.25 54857.57 88888.00 2013-05-25 04:51:41.375 145 12258.30 -25.15 54857.57 88888.00 2013-05-25 04:51:41.500 145 12258.10 -25.07 54857.60 88888.00 2013-05-25 04:51:41.625 145 12257.92 -25.05 54857.62 88888.00 2013-05-25 04:51:41.750 145 12257.67 -24.98 54857.65 88888.00 2013-05-25 04:51:41.875 145 12257.50 -24.90 54857.68 88888.00 2013-05-25 04:51:42.000 145 12257.33 -24.82 54857.68 88888.00 2013-05-25 04:51:42.125 145 12257.12 -24.77 54857.70 88888.00 2013-05-25 04:51:42.250 145 12256.90 -24.70 54857.70 88888.00 2013-05-25 04:51:42.375 145 12256.77 -24.60 54857.72 88888.00 2013-05-25 04:51:42.500 145 12256.70 -24.50 54857.72 88888.00 2013-05-25 04:51:42.625 145 12256.50 -24.40 54857.72 88888.00 2013-05-25 04:51:42.750 145 12256.27 -24.38 54857.72 88888.00 2013-05-25 04:51:42.875 145 12256.05 -24.35 54857.75 88888.00 2013-05-25 04:51:43.000 145 12255.98 -24.23 54857.75 88888.00 2013-05-25 04:51:43.125 145 12255.85 -24.15 54857.80 88888.00 2013-05-25 04:51:43.250 145 12255.60 -24.10 54857.82 88888.00 2013-05-25 04:51:43.375 145 12255.45 -24.05 54857.85 88888.00 2013-05-25 04:51:43.500 145 12255.35 -24.00 54857.85 88888.00 2013-05-25 04:51:43.625 145 12255.25 -23.93 54857.85 88888.00 2013-05-25 04:51:43.750 145 12255.15 -23.85 54857.85 88888.00 2013-05-25 04:51:43.875 145 12254.95 -23.80 54857.88 88888.00 2013-05-25 04:51:44.000 145 12254.73 -23.75 54857.88 88888.00 2013-05-25 04:51:44.125 145 12254.58 -23.73 54857.90 88888.00 2013-05-25 04:51:44.250 145 12254.40 -23.68 54857.90 88888.00 2013-05-25 04:51:44.375 145 12254.30 -23.55 54857.95 88888.00 2013-05-25 04:51:44.500 145 12254.17 -23.45 54857.95 88888.00 2013-05-25 04:51:44.625 145 12254.02 -23.45 54857.93 88888.00 2013-05-25 04:51:44.750 145 12253.80 -23.43 54857.95 88888.00 2013-05-25 04:51:44.875 145 12253.55 -23.40 54857.95 88888.00 2013-05-25 04:51:45.000 145 12253.45 -23.32 54857.97 88888.00 2013-05-25 04:51:45.125 145 12253.33 -23.27 54858.00 88888.00 2013-05-25 04:51:45.250 145 12253.15 -23.25 54858.03 88888.00 2013-05-25 04:51:45.375 145 12253.02 -23.18 54858.03 88888.00 2013-05-25 04:51:45.500 145 12252.88 -23.12 54858.05 88888.00 2013-05-25 04:51:45.625 145 12252.75 -23.05 54858.10 88888.00 2013-05-25 04:51:45.750 145 12252.55 -23.00 54858.10 88888.00 2013-05-25 04:51:45.875 145 12252.35 -22.95 54858.10 88888.00 2013-05-25 04:51:46.000 145 12252.17 -22.85 54858.15 88888.00 2013-05-25 04:51:46.125 145 12251.98 -22.77 54858.18 88888.00 2013-05-25 04:51:46.250 145 12251.75 -22.75 54858.20 88888.00 2013-05-25 04:51:46.375 145 12251.67 -22.65 54858.25 88888.00 2013-05-25 04:51:46.500 145 12251.55 -22.52 54858.25 88888.00 2013-05-25 04:51:46.625 145 12251.35 -22.45 54858.25 88888.00 2013-05-25 04:51:46.750 145 12251.12 -22.40 54858.25 88888.00 2013-05-25 04:51:46.875 145 12250.88 -22.35 54858.28 88888.00 2013-05-25 04:51:47.000 145 12250.62 -22.30 54858.30 88888.00 2013-05-25 04:51:47.125 145 12250.45 -22.20 54858.32 88888.00 2013-05-25 04:51:47.250 145 12250.27 -22.10 54858.35 88888.00 2013-05-25 04:51:47.375 145 12250.10 -22.02 54858.40 88888.00 2013-05-25 04:51:47.500 145 12249.85 -21.93 54858.43 88888.00 2013-05-25 04:51:47.625 145 12249.73 -21.80 54858.43 88888.00 2013-05-25 04:51:47.750 145 12249.50 -21.73 54858.45 88888.00 2013-05-25 04:51:47.875 145 12249.35 -21.62 54858.45 88888.00 2013-05-25 04:51:48.000 145 12249.23 -21.55 54858.45 88888.00 2013-05-25 04:51:48.125 145 12249.08 -21.45 54858.47 88888.00 2013-05-25 04:51:48.250 145 12248.90 -21.30 54858.50 88888.00 2013-05-25 04:51:48.375 145 12248.80 -21.18 54858.55 88888.00 2013-05-25 04:51:48.500 145 12248.62 -21.07 54858.60 88888.00 2013-05-25 04:51:48.625 145 12248.45 -20.95 54858.62 88888.00 2013-05-25 04:51:48.750 145 12248.23 -20.85 54858.65 88888.00 2013-05-25 04:51:48.875 145 12248.10 -20.75 54858.68 88888.00 2013-05-25 04:51:49.000 145 12248.02 -20.62 54858.75 88888.00 2013-05-25 04:51:49.125 145 12247.83 -20.48 54858.75 88888.00 2013-05-25 04:51:49.250 145 12247.65 -20.38 54858.75 88888.00 2013-05-25 04:51:49.375 145 12247.58 -20.25 54858.78 88888.00 2013-05-25 04:51:49.500 145 12247.45 -20.12 54858.80 88888.00 2013-05-25 04:51:49.625 145 12247.27 -19.98 54858.88 88888.00 2013-05-25 04:51:49.750 145 12247.17 -19.85 54858.88 88888.00 2013-05-25 04:51:49.875 145 12247.10 -19.68 54858.90 88888.00 2013-05-25 04:51:50.000 145 12246.92 -19.57 54858.90 88888.00 2013-05-25 04:51:50.125 145 12246.83 -19.38 54858.93 88888.00 2013-05-25 04:51:50.250 145 12246.75 -19.20 54859.00 88888.00 2013-05-25 04:51:50.375 145 12246.65 -19.10 54859.00 88888.00 2013-05-25 04:51:50.500 145 12246.52 -18.98 54859.03 88888.00 2013-05-25 04:51:50.625 145 12246.45 -18.85 54859.05 88888.00 2013-05-25 04:51:50.750 145 12246.38 -18.73 54859.07 88888.00 2013-05-25 04:51:50.875 145 12246.30 -18.55 54859.12 88888.00 2013-05-25 04:51:51.000 145 12246.25 -18.40 54859.15 88888.00 2013-05-25 04:51:51.125 145 12246.20 -18.27 54859.15 88888.00 2013-05-25 04:51:51.250 145 12246.15 -18.15 54859.12 88888.00 2013-05-25 04:51:51.375 145 12246.10 -18.02 54859.12 88888.00 2013-05-25 04:51:51.500 145 12246.05 -17.80 54859.15 88888.00 2013-05-25 04:51:51.625 145 12246.02 -17.62 54859.22 88888.00 2013-05-25 04:51:51.750 145 12245.98 -17.45 54859.25 88888.00 2013-05-25 04:51:51.875 145 12245.92 -17.27 54859.25 88888.00 2013-05-25 04:51:52.000 145 12245.83 -17.05 54859.25 88888.00 2013-05-25 04:51:52.125 145 12245.80 -16.85 54859.28 88888.00 2013-05-25 04:51:52.250 145 12245.77 -16.73 54859.28 88888.00 2013-05-25 04:51:52.375 145 12245.73 -16.57 54859.30 88888.00 2013-05-25 04:51:52.500 145 12245.67 -16.32 54859.32 88888.00 2013-05-25 04:51:52.625 145 12245.62 -16.12 54859.38 88888.00 2013-05-25 04:51:52.750 145 12245.60 -15.93 54859.40 88888.00 2013-05-25 04:51:52.875 145 12245.58 -15.72 54859.40 88888.00 2013-05-25 04:51:53.000 145 12245.55 -15.50 54859.40 88888.00 2013-05-25 04:51:53.125 145 12245.45 -15.30 54859.40 88888.00 2013-05-25 04:51:53.250 145 12245.35 -15.12 54859.43 88888.00 2013-05-25 04:51:53.375 145 12245.38 -14.88 54859.47 88888.00 2013-05-25 04:51:53.500 145 12245.35 -14.65 54859.47 88888.00 2013-05-25 04:51:53.625 145 12245.30 -14.47 54859.47 88888.00 2013-05-25 04:51:53.750 145 12245.27 -14.28 54859.47 88888.00 2013-05-25 04:51:53.875 145 12245.17 -14.07 54859.53 88888.00 2013-05-25 04:51:54.000 145 12245.15 -13.88 54859.55 88888.00 2013-05-25 04:51:54.125 145 12245.10 -13.68 54859.57 88888.00 2013-05-25 04:51:54.250 145 12244.95 -13.43 54859.57 88888.00 2013-05-25 04:51:54.375 145 12244.98 -13.22 54859.60 88888.00 2013-05-25 04:51:54.500 145 12244.98 -12.97 54859.57 88888.00 2013-05-25 04:51:54.625 145 12244.95 -12.78 54859.55 88888.00 2013-05-25 04:51:54.750 145 12244.92 -12.57 54859.60 88888.00 2013-05-25 04:51:54.875 145 12244.92 -12.35 54859.60 88888.00 2013-05-25 04:51:55.000 145 12244.85 -12.12 54859.60 88888.00 2013-05-25 04:51:55.125 145 12244.75 -11.90 54859.62 88888.00 2013-05-25 04:51:55.250 145 12244.70 -11.62 54859.65 88888.00 2013-05-25 04:51:55.375 145 12244.65 -11.43 54859.65 88888.00 2013-05-25 04:51:55.500 145 12244.58 -11.15 54859.68 88888.00 2013-05-25 04:51:55.625 145 12244.48 -10.88 54859.70 88888.00 2013-05-25 04:51:55.750 145 12244.38 -10.62 54859.68 88888.00 2013-05-25 04:51:55.875 145 12244.30 -10.43 54859.68 88888.00 2013-05-25 04:51:56.000 145 12244.20 -10.22 54859.62 88888.00 2013-05-25 04:51:56.125 145 12244.12 -9.95 54859.65 88888.00 2013-05-25 04:51:56.250 145 12244.12 -9.70 54859.65 88888.00 2013-05-25 04:51:56.375 145 12244.05 -9.50 54859.68 88888.00 2013-05-25 04:51:56.500 145 12244.00 -9.30 54859.65 88888.00 2013-05-25 04:51:56.625 145 12243.95 -9.05 54859.68 88888.00 2013-05-25 04:51:56.750 145 12243.88 -8.80 54859.70 88888.00 2013-05-25 04:51:56.875 145 12243.85 -8.55 54859.72 88888.00 2013-05-25 04:51:57.000 145 12243.75 -8.32 54859.70 88888.00 2013-05-25 04:51:57.125 145 12243.70 -8.07 54859.72 88888.00 2013-05-25 04:51:57.250 145 12243.65 -7.88 54859.75 88888.00 2013-05-25 04:51:57.375 145 12243.58 -7.65 54859.75 88888.00 2013-05-25 04:51:57.500 145 12243.55 -7.47 54859.75 88888.00 2013-05-25 04:51:57.625 145 12243.45 -7.28 54859.70 88888.00 2013-05-25 04:51:57.750 145 12243.40 -7.10 54859.72 88888.00 2013-05-25 04:51:57.875 145 12243.42 -6.88 54859.78 88888.00 2013-05-25 04:51:58.000 145 12243.42 -6.62 54859.75 88888.00 2013-05-25 04:51:58.125 145 12243.35 -6.40 54859.72 88888.00 2013-05-25 04:51:58.250 145 12243.30 -6.22 54859.72 88888.00 2013-05-25 04:51:58.375 145 12243.27 -6.00 54859.78 88888.00 2013-05-25 04:51:58.500 145 12243.25 -5.80 54859.78 88888.00 2013-05-25 04:51:58.625 145 12243.25 -5.60 54859.78 88888.00 2013-05-25 04:51:58.750 145 12243.23 -5.42 54859.72 88888.00 2013-05-25 04:51:58.875 145 12243.17 -5.20 54859.75 88888.00 2013-05-25 04:51:59.000 145 12243.15 -4.95 54859.78 88888.00 2013-05-25 04:51:59.125 145 12243.12 -4.75 54859.82 88888.00 2013-05-25 04:51:59.250 145 12243.10 -4.47 54859.80 88888.00 2013-05-25 04:51:59.375 145 12243.08 -4.22 54859.82 88888.00 2013-05-25 04:51:59.500 145 12242.98 -4.03 54859.80 88888.00 2013-05-25 04:51:59.625 145 12242.92 -3.85 54859.78 88888.00 2013-05-25 04:51:59.750 145 12242.90 -3.58 54859.80 88888.00 2013-05-25 04:51:59.875 145 12242.83 -3.33 54859.82 88888.00 2013-05-25 04:52:00.000 145 12242.77 -3.12 54859.82 88888.00 2013-05-25 04:52:00.125 145 12242.73 -2.88 54859.90 88888.00 2013-05-25 04:52:00.250 145 12242.55 -2.65 54859.88 88888.00 2013-05-25 04:52:00.375 145 12242.42 -2.45 54859.88 88888.00 2013-05-25 04:52:00.500 145 12242.40 -2.20 54859.88 88888.00 2013-05-25 04:52:00.625 145 12242.38 -1.98 54859.90 88888.00 2013-05-25 04:52:00.750 145 12242.27 -1.75 54859.93 88888.00 2013-05-25 04:52:00.875 145 12242.17 -1.55 54859.95 88888.00 2013-05-25 04:52:01.000 145 12242.05 -1.27 54859.95 88888.00 2013-05-25 04:52:01.125 145 12241.98 -1.02 54860.00 88888.00 2013-05-25 04:52:01.250 145 12241.92 -0.80 54860.03 88888.00 2013-05-25 04:52:01.375 145 12241.85 -0.57 54860.00 88888.00 2013-05-25 04:52:01.500 145 12241.77 -0.35 54860.03 88888.00 2013-05-25 04:52:01.625 145 12241.65 -0.10 54860.03 88888.00 2013-05-25 04:52:01.750 145 12241.55 0.10 54860.07 88888.00 2013-05-25 04:52:01.875 145 12241.50 0.33 54860.10 88888.00 2013-05-25 04:52:02.000 145 12241.38 0.55 54860.10 88888.00 2013-05-25 04:52:02.125 145 12241.27 0.72 54860.10 88888.00 2013-05-25 04:52:02.250 145 12241.25 0.97 54860.18 88888.00 2013-05-25 04:52:02.375 145 12241.20 1.15 54860.18 88888.00 2013-05-25 04:52:02.500 145 12241.10 1.38 54860.20 88888.00 2013-05-25 04:52:02.625 145 12241.00 1.57 54860.22 88888.00 2013-05-25 04:52:02.750 145 12240.90 1.77 54860.25 88888.00 2013-05-25 04:52:02.875 145 12240.85 1.98 54860.28 88888.00 2013-05-25 04:52:03.000 145 12240.85 2.20 54860.30 88888.00 2013-05-25 04:52:03.125 145 12240.77 2.40 54860.38 88888.00 2013-05-25 04:52:03.250 145 12240.73 2.55 54860.40 88888.00 2013-05-25 04:52:03.375 145 12240.70 2.75 54860.45 88888.00 2013-05-25 04:52:03.500 145 12240.65 2.92 54860.43 88888.00 2013-05-25 04:52:03.625 145 12240.55 3.08 54860.45 88888.00 2013-05-25 04:52:03.750 145 12240.48 3.27 54860.50 88888.00 2013-05-25 04:52:03.875 145 12240.45 3.48 54860.55 88888.00 2013-05-25 04:52:04.000 145 12240.40 3.65 54860.60 88888.00 2013-05-25 04:52:04.125 145 12240.38 3.83 54860.60 88888.00 2013-05-25 04:52:04.250 145 12240.25 4.03 54860.62 88888.00 2013-05-25 04:52:04.375 145 12240.20 4.17 54860.60 88888.00 2013-05-25 04:52:04.500 145 12240.12 4.38 54860.62 88888.00 2013-05-25 04:52:04.625 145 12240.10 4.58 54860.65 88888.00 2013-05-25 04:52:04.750 145 12240.08 4.85 54860.68 88888.00 2013-05-25 04:52:04.875 145 12240.00 5.08 54860.70 88888.00 2013-05-25 04:52:05.000 145 12239.98 5.28 54860.75 88888.00 2013-05-25 04:52:05.125 145 12239.92 5.45 54860.78 88888.00 2013-05-25 04:52:05.250 145 12239.88 5.67 54860.82 88888.00 2013-05-25 04:52:05.375 145 12239.90 5.85 54860.85 88888.00 2013-05-25 04:52:05.500 145 12239.90 6.08 54860.85 88888.00 2013-05-25 04:52:05.625 145 12239.75 6.28 54860.88 88888.00 2013-05-25 04:52:05.750 145 12239.75 6.50 54860.85 88888.00 2013-05-25 04:52:05.875 145 12239.75 6.75 54860.85 88888.00 2013-05-25 04:52:06.000 145 12239.75 6.97 54860.90 88888.00 2013-05-25 04:52:06.125 145 12239.75 7.17 54860.93 88888.00 2013-05-25 04:52:06.250 145 12239.75 7.40 54860.97 88888.00 2013-05-25 04:52:06.375 145 12239.73 7.53 54860.93 88888.00 2013-05-25 04:52:06.500 145 12239.75 7.80 54860.95 88888.00 2013-05-25 04:52:06.625 145 12239.75 8.05 54861.00 88888.00 2013-05-25 04:52:06.750 145 12239.75 8.30 54861.03 88888.00 2013-05-25 04:52:06.875 145 12239.70 8.50 54861.05 88888.00 2013-05-25 04:52:07.000 145 12239.65 8.70 54861.03 88888.00 2013-05-25 04:52:07.125 145 12239.65 8.93 54861.10 88888.00 2013-05-25 04:52:07.250 145 12239.62 9.20 54861.12 88888.00 2013-05-25 04:52:07.375 145 12239.67 9.45 54861.15 88888.00 2013-05-25 04:52:07.500 145 12239.70 9.68 54861.15 88888.00 2013-05-25 04:52:07.625 145 12239.67 9.90 54861.15 88888.00 2013-05-25 04:52:07.750 145 12239.60 10.12 54861.18 88888.00 2013-05-25 04:52:07.875 145 12239.55 10.35 54861.20 88888.00 2013-05-25 04:52:08.000 145 12239.50 10.57 54861.20 88888.00 2013-05-25 04:52:08.125 145 12239.45 10.80 54861.22 88888.00 2013-05-25 04:52:08.250 145 12239.38 11.05 54861.30 88888.00 2013-05-25 04:52:08.375 145 12239.35 11.30 54861.32 88888.00 2013-05-25 04:52:08.500 145 12239.33 11.57 54861.30 88888.00 2013-05-25 04:52:08.625 145 12239.30 11.78 54861.32 88888.00 2013-05-25 04:52:08.750 145 12239.23 12.03 54861.35 88888.00 2013-05-25 04:52:08.875 145 12239.17 12.28 54861.38 88888.00 2013-05-25 04:52:09.000 145 12239.10 12.50 54861.35 88888.00 2013-05-25 04:52:09.125 145 12239.08 12.75 54861.38 88888.00 2013-05-25 04:52:09.250 145 12239.02 13.03 54861.43 88888.00 2013-05-25 04:52:09.375 145 12238.95 13.25 54861.43 88888.00 2013-05-25 04:52:09.500 145 12238.85 13.50 54861.43 88888.00 2013-05-25 04:52:09.625 145 12238.80 13.72 54861.50 88888.00 2013-05-25 04:52:09.750 145 12238.75 14.03 54861.55 88888.00 2013-05-25 04:52:09.875 145 12238.70 14.30 54861.57 88888.00 2013-05-25 04:52:10.000 145 12238.60 14.55 54861.62 88888.00 2013-05-25 04:52:10.125 145 12238.50 14.82 54861.65 88888.00 2013-05-25 04:52:10.250 145 12238.45 15.10 54861.68 88888.00 2013-05-25 04:52:10.375 145 12238.35 15.30 54861.68 88888.00 2013-05-25 04:52:10.500 145 12238.25 15.57 54861.68 88888.00 2013-05-25 04:52:10.625 145 12238.20 15.85 54861.72 88888.00 2013-05-25 04:52:10.750 145 12238.17 16.10 54861.70 88888.00 2013-05-25 04:52:10.875 145 12238.05 16.38 54861.75 88888.00 2013-05-25 04:52:11.000 145 12238.00 16.55 54861.75 88888.00 2013-05-25 04:52:11.125 145 12237.90 16.80 54861.78 88888.00 2013-05-25 04:52:11.250 145 12237.80 17.12 54861.88 88888.00 2013-05-25 04:52:11.375 145 12237.80 17.40 54861.88 88888.00 2013-05-25 04:52:11.500 145 12237.75 17.62 54861.90 88888.00 2013-05-25 04:52:11.625 145 12237.67 17.88 54861.93 88888.00 2013-05-25 04:52:11.750 145 12237.65 18.15 54861.93 88888.00 2013-05-25 04:52:11.875 145 12237.60 18.43 54861.93 88888.00 2013-05-25 04:52:12.000 145 12237.58 18.70 54861.93 88888.00 2013-05-25 04:52:12.125 145 12237.52 18.98 54861.97 88888.00 2013-05-25 04:52:12.250 145 12237.48 19.25 54862.00 88888.00 2013-05-25 04:52:12.375 145 12237.48 19.48 54862.00 88888.00 2013-05-25 04:52:12.500 145 12237.42 19.73 54862.03 88888.00 2013-05-25 04:52:12.625 145 12237.45 20.00 54862.07 88888.00 2013-05-25 04:52:12.750 145 12237.40 20.27 54862.05 88888.00 2013-05-25 04:52:12.875 145 12237.35 20.62 54862.07 88888.00 2013-05-25 04:52:13.000 145 12237.30 20.93 54862.12 88888.00 2013-05-25 04:52:13.125 145 12237.27 21.20 54862.12 88888.00 2013-05-25 04:52:13.250 145 12237.20 21.55 54862.15 88888.00 2013-05-25 04:52:13.375 145 12237.23 21.80 54862.15 88888.00 2013-05-25 04:52:13.500 145 12237.17 22.15 54862.18 88888.00 2013-05-25 04:52:13.625 145 12237.12 22.40 54862.20 88888.00 2013-05-25 04:52:13.750 145 12237.05 22.73 54862.22 88888.00 2013-05-25 04:52:13.875 145 12237.02 23.10 54862.22 88888.00 2013-05-25 04:52:14.000 145 12236.95 23.43 54862.25 88888.00 2013-05-25 04:52:14.125 145 12236.90 23.73 54862.25 88888.00 2013-05-25 04:52:14.250 145 12236.90 24.10 54862.30 88888.00 2013-05-25 04:52:14.375 145 12236.90 24.43 54862.30 88888.00 2013-05-25 04:52:14.500 145 12236.90 24.77 54862.32 88888.00 2013-05-25 04:52:14.625 145 12236.90 25.12 54862.30 88888.00 2013-05-25 04:52:14.750 145 12236.88 25.48 54862.32 88888.00 2013-05-25 04:52:14.875 145 12236.88 25.82 54862.32 88888.00 2013-05-25 04:52:15.000 145 12236.88 26.23 54862.30 88888.00 2013-05-25 04:52:15.125 145 12236.92 26.55 54862.30 88888.00 2013-05-25 04:52:15.250 145 12236.92 26.90 54862.30 88888.00 2013-05-25 04:52:15.375 145 12236.95 27.23 54862.30 88888.00 2013-05-25 04:52:15.500 145 12236.92 27.62 54862.30 88888.00 2013-05-25 04:52:15.625 145 12236.90 27.98 54862.28 88888.00 2013-05-25 04:52:15.750 145 12236.88 28.35 54862.28 88888.00 2013-05-25 04:52:15.875 145 12236.95 28.70 54862.30 88888.00 2013-05-25 04:52:16.000 145 12236.95 29.05 54862.28 88888.00 2013-05-25 04:52:16.125 145 12236.92 29.45 54862.30 88888.00 2013-05-25 04:52:16.250 145 12236.95 29.85 54862.30 88888.00 2013-05-25 04:52:16.375 145 12237.00 30.20 54862.32 88888.00 2013-05-25 04:52:16.500 145 12237.05 30.60 54862.32 88888.00 2013-05-25 04:52:16.625 145 12237.10 30.95 54862.32 88888.00 2013-05-25 04:52:16.750 145 12237.12 31.35 54862.30 88888.00 2013-05-25 04:52:16.875 145 12237.20 31.73 54862.30 88888.00 2013-05-25 04:52:17.000 145 12237.23 32.10 54862.28 88888.00 2013-05-25 04:52:17.125 145 12237.25 32.45 54862.25 88888.00 2013-05-25 04:52:17.250 145 12237.25 32.83 54862.20 88888.00 2013-05-25 04:52:17.375 145 12237.30 33.10 54862.18 88888.00 2013-05-25 04:52:17.500 145 12237.42 33.55 54862.18 88888.00 2013-05-25 04:52:17.625 145 12237.48 33.95 54862.22 88888.00 2013-05-25 04:52:17.750 145 12237.50 34.33 54862.22 88888.00 2013-05-25 04:52:17.875 145 12237.58 34.65 54862.20 88888.00 2013-05-25 04:52:18.000 145 12237.65 35.02 54862.18 88888.00 2013-05-25 04:52:18.125 145 12237.67 35.38 54862.15 88888.00 2013-05-25 04:52:18.250 145 12237.70 35.77 54862.12 88888.00 2013-05-25 04:52:18.375 145 12237.77 36.08 54862.15 88888.00 2013-05-25 04:52:18.500 145 12237.83 36.45 54862.12 88888.00 2013-05-25 04:52:18.625 145 12237.88 36.80 54862.10 88888.00 2013-05-25 04:52:18.750 145 12237.98 37.15 54862.10 88888.00 2013-05-25 04:52:18.875 145 12237.92 37.50 54862.05 88888.00 2013-05-25 04:52:19.000 145 12237.95 37.88 54862.03 88888.00 2013-05-25 04:52:19.125 145 12238.05 38.27 54862.05 88888.00 2013-05-25 04:52:19.250 145 12238.12 38.67 54862.05 88888.00 2013-05-25 04:52:19.375 145 12238.17 39.00 54862.05 88888.00 2013-05-25 04:52:19.500 145 12238.20 39.33 54862.03 88888.00 2013-05-25 04:52:19.625 145 12238.30 39.70 54862.00 88888.00 2013-05-25 04:52:19.750 145 12238.40 40.05 54861.95 88888.00 2013-05-25 04:52:19.875 145 12238.48 40.40 54861.95 88888.00 2013-05-25 04:52:20.000 145 12238.50 40.83 54861.95 88888.00 2013-05-25 04:52:20.125 145 12238.50 41.20 54861.90 88888.00 2013-05-25 04:52:20.250 145 12238.52 41.58 54861.90 88888.00 2013-05-25 04:52:20.375 145 12238.55 41.85 54861.85 88888.00 2013-05-25 04:52:20.500 145 12238.60 42.20 54861.80 88888.00 2013-05-25 04:52:20.625 145 12238.73 42.58 54861.80 88888.00 2013-05-25 04:52:20.750 145 12238.83 42.95 54861.78 88888.00 2013-05-25 04:52:20.875 145 12238.88 43.27 54861.75 88888.00 2013-05-25 04:52:21.000 145 12238.90 43.65 54861.75 88888.00 2013-05-25 04:52:21.125 145 12238.92 43.98 54861.72 88888.00 2013-05-25 04:52:21.250 145 12239.05 44.38 54861.68 88888.00 2013-05-25 04:52:21.375 145 12239.10 44.65 54861.62 88888.00 2013-05-25 04:52:21.500 145 12239.10 44.95 54861.62 88888.00 2013-05-25 04:52:21.625 145 12239.08 45.33 54861.62 88888.00 2013-05-25 04:52:21.750 145 12239.17 45.65 54861.60 88888.00 2013-05-25 04:52:21.875 145 12239.20 46.00 54861.57 88888.00 2013-05-25 04:52:22.000 145 12239.20 46.33 54861.57 88888.00 2013-05-25 04:52:22.125 145 12239.23 46.62 54861.57 88888.00 2013-05-25 04:52:22.250 145 12239.27 47.00 54861.55 88888.00 2013-05-25 04:52:22.375 145 12239.30 47.27 54861.55 88888.00 2013-05-25 04:52:22.500 145 12239.30 47.58 54861.53 88888.00 2013-05-25 04:52:22.625 145 12239.25 47.90 54861.53 88888.00 2013-05-25 04:52:22.750 145 12239.17 48.23 54861.50 88888.00 2013-05-25 04:52:22.875 145 12239.15 48.55 54861.45 88888.00 2013-05-25 04:52:23.000 145 12239.08 48.80 54861.45 88888.00 2013-05-25 04:52:23.125 145 12239.05 49.08 54861.43 88888.00 2013-05-25 04:52:23.250 145 12239.02 49.42 54861.43 88888.00 2013-05-25 04:52:23.375 145 12238.95 49.70 54861.40 88888.00 2013-05-25 04:52:23.500 145 12238.88 50.00 54861.38 88888.00 2013-05-25 04:52:23.625 145 12238.85 50.33 54861.35 88888.00 2013-05-25 04:52:23.750 145 12238.83 50.60 54861.38 88888.00 2013-05-25 04:52:23.875 145 12238.83 50.88 54861.35 88888.00 2013-05-25 04:52:24.000 145 12238.75 51.17 54861.30 88888.00 2013-05-25 04:52:24.125 145 12238.65 51.45 54861.30 88888.00 2013-05-25 04:52:24.250 145 12238.58 51.80 54861.30 88888.00 2013-05-25 04:52:24.375 145 12238.52 52.02 54861.28 88888.00 2013-05-25 04:52:24.500 145 12238.42 52.30 54861.22 88888.00 2013-05-25 04:52:24.625 145 12238.35 52.60 54861.22 88888.00 2013-05-25 04:52:24.750 145 12238.23 52.88 54861.22 88888.00 2013-05-25 04:52:24.875 145 12238.12 53.17 54861.22 88888.00 2013-05-25 04:52:25.000 145 12238.05 53.42 54861.15 88888.00 2013-05-25 04:52:25.125 145 12237.95 53.62 54861.15 88888.00 2013-05-25 04:52:25.250 145 12237.85 53.95 54861.18 88888.00 2013-05-25 04:52:25.375 145 12237.77 54.20 54861.18 88888.00 2013-05-25 04:52:25.500 145 12237.67 54.48 54861.12 88888.00 2013-05-25 04:52:25.625 145 12237.60 54.73 54861.12 88888.00 2013-05-25 04:52:25.750 145 12237.60 55.00 54861.10 88888.00 2013-05-25 04:52:25.875 145 12237.52 55.20 54861.05 88888.00 2013-05-25 04:52:26.000 145 12237.48 55.45 54861.00 88888.00 2013-05-25 04:52:26.125 145 12237.42 55.70 54861.00 88888.00 2013-05-25 04:52:26.250 145 12237.30 56.00 54860.95 88888.00 2013-05-25 04:52:26.375 145 12237.33 56.25 54860.93 88888.00 2013-05-25 04:52:26.500 145 12237.38 56.50 54860.90 88888.00 2013-05-25 04:52:26.625 145 12237.30 56.75 54860.88 88888.00 2013-05-25 04:52:26.750 145 12237.23 56.92 54860.82 88888.00 2013-05-25 04:52:26.875 145 12237.15 57.23 54860.80 88888.00 2013-05-25 04:52:27.000 145 12237.10 57.50 54860.78 88888.00 2013-05-25 04:52:27.125 145 12237.08 57.67 54860.75 88888.00 2013-05-25 04:52:27.250 145 12237.00 57.92 54860.70 88888.00 2013-05-25 04:52:27.375 145 12236.90 58.10 54860.68 88888.00 2013-05-25 04:52:27.500 145 12236.85 58.33 54860.62 88888.00 2013-05-25 04:52:27.625 145 12236.85 58.55 54860.60 88888.00 2013-05-25 04:52:27.750 145 12236.88 58.77 54860.60 88888.00 2013-05-25 04:52:27.875 145 12236.85 59.00 54860.57 88888.00 2013-05-25 04:52:28.000 145 12236.75 59.20 54860.53 88888.00 2013-05-25 04:52:28.125 145 12236.67 59.40 54860.50 88888.00 2013-05-25 04:52:28.250 145 12236.55 59.60 54860.43 88888.00 2013-05-25 04:52:28.375 145 12236.48 59.80 54860.38 88888.00 2013-05-25 04:52:28.500 145 12236.35 59.95 54860.38 88888.00 2013-05-25 04:52:28.625 145 12236.27 60.15 54860.35 88888.00 2013-05-25 04:52:28.750 145 12236.27 60.35 54860.35 88888.00 2013-05-25 04:52:28.875 145 12236.20 60.55 54860.32 88888.00 2013-05-25 04:52:29.000 145 12236.10 60.77 54860.28 88888.00 2013-05-25 04:52:29.125 145 12235.95 60.95 54860.25 88888.00 2013-05-25 04:52:29.250 145 12235.88 61.12 54860.20 88888.00 2013-05-25 04:52:29.375 145 12235.85 61.30 54860.18 88888.00 2013-05-25 04:52:29.500 145 12235.80 61.50 54860.15 88888.00 2013-05-25 04:52:29.625 145 12235.75 61.67 54860.15 88888.00 2013-05-25 04:52:29.750 145 12235.73 61.88 54860.12 88888.00 2013-05-25 04:52:29.875 145 12235.60 62.08 54860.07 88888.00 2013-05-25 04:52:30.000 145 12235.55 62.23 54860.00 88888.00 2013-05-25 04:52:30.125 145 12235.58 62.40 54860.00 88888.00 2013-05-25 04:52:30.250 145 12235.52 62.60 54859.97 88888.00 2013-05-25 04:52:30.375 145 12235.48 62.75 54859.93 88888.00 2013-05-25 04:52:30.500 145 12235.40 62.92 54859.90 88888.00 2013-05-25 04:52:30.625 145 12235.40 63.10 54859.88 88888.00 2013-05-25 04:52:30.750 145 12235.40 63.25 54859.82 88888.00 2013-05-25 04:52:30.875 145 12235.35 63.42 54859.82 88888.00 2013-05-25 04:52:31.000 145 12235.27 63.58 54859.78 88888.00 2013-05-25 04:52:31.125 145 12235.27 63.73 54859.72 88888.00 2013-05-25 04:52:31.250 145 12235.30 63.88 54859.68 88888.00 2013-05-25 04:52:31.375 145 12235.25 64.00 54859.65 88888.00 2013-05-25 04:52:31.500 145 12235.23 64.15 54859.65 88888.00 2013-05-25 04:52:31.625 145 12235.20 64.30 54859.62 88888.00 2013-05-25 04:52:31.750 145 12235.20 64.45 54859.60 88888.00 2013-05-25 04:52:31.875 145 12235.15 64.58 54859.55 88888.00 2013-05-25 04:52:32.000 145 12235.10 64.72 54859.53 88888.00 2013-05-25 04:52:32.125 145 12235.08 64.85 54859.50 88888.00 2013-05-25 04:52:32.250 145 12235.02 65.00 54859.45 88888.00 2013-05-25 04:52:32.375 145 12235.02 65.12 54859.40 88888.00 2013-05-25 04:52:32.500 145 12234.92 65.30 54859.35 88888.00 2013-05-25 04:52:32.625 145 12234.77 65.42 54859.30 88888.00 2013-05-25 04:52:32.750 145 12234.73 65.60 54859.28 88888.00 2013-05-25 04:52:32.875 145 12234.73 65.75 54859.22 88888.00 2013-05-25 04:52:33.000 145 12234.70 65.90 54859.20 88888.00 2013-05-25 04:52:33.125 145 12234.62 66.05 54859.22 88888.00 2013-05-25 04:52:33.250 145 12234.48 66.20 54859.18 88888.00 2013-05-25 04:52:33.375 145 12234.45 66.33 54859.12 88888.00 2013-05-25 04:52:33.500 145 12234.40 66.47 54859.05 88888.00 2013-05-25 04:52:33.625 145 12234.35 66.65 54859.05 88888.00 2013-05-25 04:52:33.750 145 12234.23 66.83 54859.00 88888.00 2013-05-25 04:52:33.875 145 12234.15 66.95 54858.95 88888.00 2013-05-25 04:52:34.000 145 12234.12 67.15 54858.90 88888.00 2013-05-25 04:52:34.125 145 12234.10 67.35 54858.88 88888.00 2013-05-25 04:52:34.250 145 12234.00 67.53 54858.82 88888.00 2013-05-25 04:52:34.375 145 12233.90 67.65 54858.72 88888.00 2013-05-25 04:52:34.500 145 12233.80 67.75 54858.65 88888.00 2013-05-25 04:52:34.625 145 12233.80 67.95 54858.62 88888.00 2013-05-25 04:52:34.750 145 12233.80 68.12 54858.62 88888.00 2013-05-25 04:52:34.875 145 12233.77 68.33 54858.57 88888.00 2013-05-25 04:52:35.000 145 12233.70 68.47 54858.50 88888.00 2013-05-25 04:52:35.125 145 12233.62 68.65 54858.43 88888.00 2013-05-25 04:52:35.250 145 12233.58 68.85 54858.43 88888.00 2013-05-25 04:52:35.375 145 12233.55 69.05 54858.40 88888.00 2013-05-25 04:52:35.500 145 12233.52 69.25 54858.35 88888.00 2013-05-25 04:52:35.625 145 12233.48 69.42 54858.30 88888.00 2013-05-25 04:52:35.750 145 12233.40 69.60 54858.28 88888.00 2013-05-25 04:52:35.875 145 12233.30 69.80 54858.20 88888.00 2013-05-25 04:52:36.000 145 12233.25 69.95 54858.15 88888.00 2013-05-25 04:52:36.125 145 12233.23 70.15 54858.10 88888.00 2013-05-25 04:52:36.250 145 12233.12 70.33 54858.05 88888.00 2013-05-25 04:52:36.375 145 12233.08 70.45 54857.97 88888.00 2013-05-25 04:52:36.500 145 12233.02 70.65 54857.95 88888.00 2013-05-25 04:52:36.625 145 12233.05 70.85 54857.90 88888.00 2013-05-25 04:52:36.750 145 12233.00 71.03 54857.85 88888.00 2013-05-25 04:52:36.875 145 12232.92 71.20 54857.82 88888.00 2013-05-25 04:52:37.000 145 12232.85 71.40 54857.72 88888.00 2013-05-25 04:52:37.125 145 12232.83 71.60 54857.70 88888.00 2013-05-25 04:52:37.250 145 12232.77 71.75 54857.62 88888.00 2013-05-25 04:52:37.375 145 12232.83 71.88 54857.60 88888.00 2013-05-25 04:52:37.500 145 12232.88 72.05 54857.55 88888.00 2013-05-25 04:52:37.625 145 12232.83 72.25 54857.50 88888.00 2013-05-25 04:52:37.750 145 12232.83 72.40 54857.45 88888.00 2013-05-25 04:52:37.875 145 12232.83 72.55 54857.38 88888.00 2013-05-25 04:52:38.000 145 12232.77 72.70 54857.35 88888.00 2013-05-25 04:52:38.125 145 12232.73 72.85 54857.32 88888.00 2013-05-25 04:52:38.250 145 12232.70 73.05 54857.25 88888.00 2013-05-25 04:52:38.375 145 12232.75 73.20 54857.18 88888.00 2013-05-25 04:52:38.500 145 12232.77 73.30 54857.10 88888.00 2013-05-25 04:52:38.625 145 12232.80 73.50 54857.07 88888.00 2013-05-25 04:52:38.750 145 12232.75 73.65 54857.03 88888.00 2013-05-25 04:52:38.875 145 12232.73 73.80 54856.97 88888.00 2013-05-25 04:52:39.000 145 12232.75 73.97 54856.90 88888.00 2013-05-25 04:52:39.125 145 12232.77 74.12 54856.85 88888.00 2013-05-25 04:52:39.250 145 12232.75 74.28 54856.78 88888.00 2013-05-25 04:52:39.375 145 12232.73 74.45 54856.75 88888.00 2013-05-25 04:52:39.500 145 12232.73 74.62 54856.70 88888.00 2013-05-25 04:52:39.625 145 12232.70 74.83 54856.62 88888.00 2013-05-25 04:52:39.750 145 12232.60 74.97 54856.57 88888.00 2013-05-25 04:52:39.875 145 12232.62 75.20 54856.53 88888.00 2013-05-25 04:52:40.000 145 12232.62 75.40 54856.45 88888.00 2013-05-25 04:52:40.125 145 12232.58 75.60 54856.45 88888.00 2013-05-25 04:52:40.250 145 12232.52 75.72 54856.35 88888.00 2013-05-25 04:52:40.375 145 12232.50 75.85 54856.28 88888.00 2013-05-25 04:52:40.500 145 12232.52 76.00 54856.25 88888.00 2013-05-25 04:52:40.625 145 12232.58 76.22 54856.20 88888.00 2013-05-25 04:52:40.750 145 12232.52 76.40 54856.10 88888.00 2013-05-25 04:52:40.875 145 12232.42 76.55 54856.05 88888.00 2013-05-25 04:52:41.000 145 12232.35 76.70 54856.00 88888.00 2013-05-25 04:52:41.125 145 12232.27 76.85 54855.97 88888.00 2013-05-25 04:52:41.250 145 12232.20 77.08 54855.90 88888.00 2013-05-25 04:52:41.375 145 12232.12 77.22 54855.82 88888.00 2013-05-25 04:52:41.500 145 12232.12 77.40 54855.75 88888.00 2013-05-25 04:52:41.625 145 12232.15 77.58 54855.72 88888.00 2013-05-25 04:52:41.750 145 12232.12 77.75 54855.68 88888.00 2013-05-25 04:52:41.875 145 12232.08 77.88 54855.62 88888.00 2013-05-25 04:52:42.000 145 12232.05 78.00 54855.50 88888.00 2013-05-25 04:52:42.125 145 12231.98 78.20 54855.45 88888.00 2013-05-25 04:52:42.250 145 12231.92 78.38 54855.38 88888.00 2013-05-25 04:52:42.375 145 12231.90 78.53 54855.35 88888.00 2013-05-25 04:52:42.500 145 12231.85 78.72 54855.30 88888.00 2013-05-25 04:52:42.625 145 12231.83 78.95 54855.25 88888.00 2013-05-25 04:52:42.750 145 12231.75 79.15 54855.22 88888.00 2013-05-25 04:52:42.875 145 12231.70 79.30 54855.18 88888.00 2013-05-25 04:52:43.000 145 12231.65 79.50 54855.07 88888.00 2013-05-25 04:52:43.125 145 12231.65 79.67 54855.03 88888.00 2013-05-25 04:52:43.250 145 12231.55 79.90 54854.97 88888.00 2013-05-25 04:52:43.375 145 12231.52 80.12 54854.95 88888.00 2013-05-25 04:52:43.500 145 12231.42 80.33 54854.88 88888.00 2013-05-25 04:52:43.625 145 12231.35 80.45 54854.80 88888.00 2013-05-25 04:52:43.750 145 12231.33 80.67 54854.70 88888.00 2013-05-25 04:52:43.875 145 12231.30 80.85 54854.65 88888.00 2013-05-25 04:52:44.000 145 12231.17 81.05 54854.60 88888.00 2013-05-25 04:52:44.125 145 12231.15 81.25 54854.55 88888.00 2013-05-25 04:52:44.250 145 12231.10 81.42 54854.47 88888.00 2013-05-25 04:52:44.375 145 12231.05 81.58 54854.35 88888.00 2013-05-25 04:52:44.500 145 12230.95 81.80 54854.30 88888.00 2013-05-25 04:52:44.625 145 12230.85 82.00 54854.28 88888.00 2013-05-25 04:52:44.750 145 12230.77 82.25 54854.20 88888.00 2013-05-25 04:52:44.875 145 12230.65 82.47 54854.07 88888.00 2013-05-25 04:52:45.000 145 12230.52 82.65 54854.00 88888.00 2013-05-25 04:52:45.125 145 12230.50 82.92 54854.00 88888.00 2013-05-25 04:52:45.250 145 12230.45 83.17 54853.90 88888.00 2013-05-25 04:52:45.375 145 12230.38 83.38 54853.85 88888.00 2013-05-25 04:52:45.500 145 12230.27 83.60 54853.75 88888.00 2013-05-25 04:52:45.625 145 12230.17 83.88 54853.72 88888.00 2013-05-25 04:52:45.750 145 12230.00 84.10 54853.68 88888.00 2013-05-25 04:52:45.875 145 12229.83 84.30 54853.57 88888.00 2013-05-25 04:52:46.000 145 12229.70 84.50 54853.47 88888.00 2013-05-25 04:52:46.125 145 12229.65 84.80 54853.45 88888.00 2013-05-25 04:52:46.250 145 12229.62 85.08 54853.35 88888.00 2013-05-25 04:52:46.375 145 12229.58 85.28 54853.28 88888.00 2013-05-25 04:52:46.500 145 12229.55 85.53 54853.18 88888.00 2013-05-25 04:52:46.625 145 12229.48 85.75 54853.12 88888.00 2013-05-25 04:52:46.750 145 12229.52 85.97 54853.03 88888.00 2013-05-25 04:52:46.875 145 12229.55 86.25 54852.90 88888.00 2013-05-25 04:52:47.000 145 12229.52 86.45 54852.82 88888.00 2013-05-25 04:52:47.125 145 12229.50 86.70 54852.75 88888.00 2013-05-25 04:52:47.250 145 12229.48 86.95 54852.62 88888.00 2013-05-25 04:52:47.375 145 12229.48 87.08 54852.53 88888.00 2013-05-25 04:52:47.500 145 12229.48 87.33 54852.43 88888.00 2013-05-25 04:52:47.625 145 12229.45 87.60 54852.32 88888.00 2013-05-25 04:52:47.750 145 12229.45 87.83 54852.25 88888.00 2013-05-25 04:52:47.875 145 12229.52 88.03 54852.15 88888.00 2013-05-25 04:52:48.000 145 12229.60 88.22 54852.05 88888.00 2013-05-25 04:52:48.125 145 12229.60 88.45 54851.95 88888.00 2013-05-25 04:52:48.250 145 12229.55 88.72 54851.85 88888.00 2013-05-25 04:52:48.375 145 12229.60 88.90 54851.78 88888.00 2013-05-25 04:52:48.500 145 12229.62 89.12 54851.65 88888.00 2013-05-25 04:52:48.625 145 12229.70 89.33 54851.55 88888.00 2013-05-25 04:52:48.750 145 12229.80 89.55 54851.40 88888.00 2013-05-25 04:52:48.875 145 12229.80 89.75 54851.30 88888.00 2013-05-25 04:52:49.000 145 12229.80 89.95 54851.20 88888.00 2013-05-25 04:52:49.125 145 12229.90 90.15 54851.10 88888.00 2013-05-25 04:52:49.250 145 12229.92 90.38 54850.90 88888.00 2013-05-25 04:52:49.375 145 12229.98 90.55 54850.80 88888.00 2013-05-25 04:52:49.500 145 12230.05 90.75 54850.65 88888.00 2013-05-25 04:52:49.625 145 12230.17 90.95 54850.53 88888.00 2013-05-25 04:52:49.750 145 12230.27 91.17 54850.43 88888.00 2013-05-25 04:52:49.875 145 12230.30 91.40 54850.32 88888.00 2013-05-25 04:52:50.000 145 12230.33 91.60 54850.22 88888.00 2013-05-25 04:52:50.125 145 12230.40 91.83 54850.10 88888.00 2013-05-25 04:52:50.250 145 12230.45 92.05 54849.90 88888.00 2013-05-25 04:52:50.375 145 12230.50 92.25 54849.80 88888.00 2013-05-25 04:52:50.500 145 12230.58 92.47 54849.65 88888.00 2013-05-25 04:52:50.625 145 12230.62 92.72 54849.55 88888.00 2013-05-25 04:52:50.750 145 12230.62 92.92 54849.40 88888.00 2013-05-25 04:52:50.875 145 12230.65 93.17 54849.22 88888.00 2013-05-25 04:52:51.000 145 12230.65 93.42 54849.10 88888.00 2013-05-25 04:52:51.125 145 12230.70 93.62 54848.97 88888.00 2013-05-25 04:52:51.250 145 12230.80 93.92 54848.82 88888.00 2013-05-25 04:52:51.375 145 12230.90 94.17 54848.70 88888.00 2013-05-25 04:52:51.500 145 12230.95 94.42 54848.55 88888.00 2013-05-25 04:52:51.625 145 12231.02 94.65 54848.40 88888.00 2013-05-25 04:52:51.750 145 12231.10 94.90 54848.25 88888.00 2013-05-25 04:52:51.875 145 12231.20 95.15 54848.10 88888.00 2013-05-25 04:52:52.000 145 12231.27 95.40 54847.97 88888.00 2013-05-25 04:52:52.125 145 12231.30 95.67 54847.82 88888.00 2013-05-25 04:52:52.250 145 12231.33 95.92 54847.68 88888.00 2013-05-25 04:52:52.375 145 12231.40 96.15 54847.55 88888.00 2013-05-25 04:52:52.500 145 12231.52 96.38 54847.38 88888.00 2013-05-25 04:52:52.625 145 12231.65 96.60 54847.20 88888.00 2013-05-25 04:52:52.750 145 12231.70 96.83 54847.10 88888.00 2013-05-25 04:52:52.875 145 12231.80 97.08 54846.95 88888.00 2013-05-25 04:52:53.000 145 12231.90 97.35 54846.75 88888.00 2013-05-25 04:52:53.125 145 12232.00 97.62 54846.62 88888.00 2013-05-25 04:52:53.250 145 12231.98 97.90 54846.45 88888.00 2013-05-25 04:52:53.375 145 12232.05 98.10 54846.32 88888.00 2013-05-25 04:52:53.500 145 12232.20 98.35 54846.18 88888.00 2013-05-25 04:52:53.625 145 12232.38 98.58 54846.03 88888.00 2013-05-25 04:52:53.750 145 12232.45 98.88 54845.88 88888.00 2013-05-25 04:52:53.875 145 12232.50 99.10 54845.70 88888.00 2013-05-25 04:52:54.000 145 12232.55 99.30 54845.53 88888.00 2013-05-25 04:52:54.125 145 12232.67 99.53 54845.38 88888.00 2013-05-25 04:52:54.250 145 12232.75 99.80 54845.22 88888.00 2013-05-25 04:52:54.375 145 12232.83 100.05 54845.10 88888.00 2013-05-25 04:52:54.500 145 12232.90 100.33 54844.93 88888.00 2013-05-25 04:52:54.625 145 12232.92 100.58 54844.78 88888.00 2013-05-25 04:52:54.750 145 12233.02 100.83 54844.62 88888.00 2013-05-25 04:52:54.875 145 12233.10 101.05 54844.43 88888.00 2013-05-25 04:52:55.000 145 12233.17 101.33 54844.28 88888.00 2013-05-25 04:52:55.125 145 12233.23 101.58 54844.12 88888.00 2013-05-25 04:52:55.250 145 12233.30 101.80 54843.95 88888.00 2013-05-25 04:52:55.375 145 12233.33 102.00 54843.80 88888.00 2013-05-25 04:52:55.500 145 12233.40 102.30 54843.62 88888.00 2013-05-25 04:52:55.625 145 12233.50 102.60 54843.45 88888.00 2013-05-25 04:52:55.750 145 12233.62 102.85 54843.32 88888.00 2013-05-25 04:52:55.875 145 12233.73 103.10 54843.18 88888.00 2013-05-25 04:52:56.000 145 12233.83 103.35 54843.00 88888.00 2013-05-25 04:52:56.125 145 12233.88 103.62 54842.80 88888.00 2013-05-25 04:52:56.250 145 12233.88 103.95 54842.60 88888.00 2013-05-25 04:52:56.375 145 12233.92 104.17 54842.47 88888.00 2013-05-25 04:52:56.500 145 12234.00 104.42 54842.35 88888.00 2013-05-25 04:52:56.625 145 12234.10 104.67 54842.18 88888.00 2013-05-25 04:52:56.750 145 12234.12 104.90 54842.05 88888.00 2013-05-25 04:52:56.875 145 12234.15 105.17 54841.88 88888.00 2013-05-25 04:52:57.000 145 12234.20 105.47 54841.70 88888.00 2013-05-25 04:52:57.125 145 12234.30 105.75 54841.57 88888.00 2013-05-25 04:52:57.250 145 12234.45 106.03 54841.38 88888.00 2013-05-25 04:52:57.375 145 12234.50 106.20 54841.20 88888.00 2013-05-25 04:52:57.500 145 12234.50 106.45 54841.05 88888.00 2013-05-25 04:52:57.625 145 12234.55 106.75 54840.90 88888.00 2013-05-25 04:52:57.750 145 12234.58 107.03 54840.75 88888.00 2013-05-25 04:52:57.875 145 12234.60 107.22 54840.60 88888.00 2013-05-25 04:52:58.000 145 12234.67 107.47 54840.43 88888.00 2013-05-25 04:52:58.125 145 12234.77 107.75 54840.32 88888.00 2013-05-25 04:52:58.250 145 12234.77 108.03 54840.10 88888.00 2013-05-25 04:52:58.375 145 12234.83 108.25 54839.95 88888.00 2013-05-25 04:52:58.500 145 12234.85 108.50 54839.78 88888.00 2013-05-25 04:52:58.625 145 12234.88 108.75 54839.60 88888.00 2013-05-25 04:52:58.750 145 12234.98 108.97 54839.43 88888.00 2013-05-25 04:52:58.875 145 12235.10 109.22 54839.30 88888.00 2013-05-25 04:52:59.000 145 12235.12 109.40 54839.18 88888.00 2013-05-25 04:52:59.125 145 12235.10 109.62 54839.05 88888.00 2013-05-25 04:52:59.250 145 12235.15 109.88 54838.90 88888.00 2013-05-25 04:52:59.375 145 12235.23 110.12 54838.78 88888.00 2013-05-25 04:52:59.500 145 12235.35 110.33 54838.60 88888.00 2013-05-25 04:52:59.625 145 12235.42 110.55 54838.45 88888.00 2013-05-25 04:52:59.750 145 12235.42 110.72 54838.30 88888.00 2013-05-25 04:52:59.875 145 12235.48 110.90 54838.12 88888.00 2013-05-25 04:53:00.000 145 12235.62 111.08 54837.97 88888.00 2013-05-25 04:53:00.125 145 12235.73 111.25 54837.82 88888.00 2013-05-25 04:53:00.250 145 12235.83 111.47 54837.68 88888.00 2013-05-25 04:53:00.375 145 12235.88 111.62 54837.55 88888.00 2013-05-25 04:53:00.500 145 12235.88 111.80 54837.40 88888.00 2013-05-25 04:53:00.625 145 12235.88 112.00 54837.28 88888.00 2013-05-25 04:53:00.750 145 12235.95 112.15 54837.12 88888.00 2013-05-25 04:53:00.875 145 12236.02 112.30 54837.00 88888.00 2013-05-25 04:53:01.000 145 12236.12 112.45 54836.82 88888.00 2013-05-25 04:53:01.125 145 12236.23 112.65 54836.70 88888.00 2013-05-25 04:53:01.250 145 12236.30 112.80 54836.53 88888.00 2013-05-25 04:53:01.375 145 12236.33 112.92 54836.35 88888.00 2013-05-25 04:53:01.500 145 12236.38 113.08 54836.20 88888.00 2013-05-25 04:53:01.625 145 12236.60 113.20 54836.07 88888.00 2013-05-25 04:53:01.750 145 12236.70 113.35 54835.95 88888.00 2013-05-25 04:53:01.875 145 12236.75 113.45 54835.80 88888.00 2013-05-25 04:53:02.000 145 12236.83 113.58 54835.68 88888.00 2013-05-25 04:53:02.125 145 12236.98 113.72 54835.53 88888.00 2013-05-25 04:53:02.250 145 12237.05 113.85 54835.38 88888.00 2013-05-25 04:53:02.375 145 12237.12 113.95 54835.22 88888.00 2013-05-25 04:53:02.500 145 12237.20 114.03 54835.10 88888.00 2013-05-25 04:53:02.625 145 12237.33 114.20 54834.95 88888.00 2013-05-25 04:53:02.750 145 12237.45 114.33 54834.85 88888.00 2013-05-25 04:53:02.875 145 12237.52 114.40 54834.72 88888.00 2013-05-25 04:53:03.000 145 12237.60 114.50 54834.55 88888.00 2013-05-25 04:53:03.125 145 12237.65 114.65 54834.45 88888.00 2013-05-25 04:53:03.250 145 12237.70 114.78 54834.32 88888.00 2013-05-25 04:53:03.375 145 12237.77 114.90 54834.22 88888.00 2013-05-25 04:53:03.500 145 12237.92 115.10 54834.10 88888.00 2013-05-25 04:53:03.625 145 12238.05 115.17 54833.95 88888.00 2013-05-25 04:53:03.750 145 12238.15 115.20 54833.78 88888.00 2013-05-25 04:53:03.875 145 12238.23 115.28 54833.65 88888.00 2013-05-25 04:53:04.000 145 12238.25 115.42 54833.55 88888.00 2013-05-25 04:53:04.125 145 12238.27 115.55 54833.45 88888.00 2013-05-25 04:53:04.250 145 12238.35 115.65 54833.28 88888.00 2013-05-25 04:53:04.375 145 12238.48 115.72 54833.15 88888.00 2013-05-25 04:53:04.500 145 12238.55 115.80 54833.03 88888.00 2013-05-25 04:53:04.625 145 12238.60 115.88 54832.90 88888.00 2013-05-25 04:53:04.750 145 12238.65 115.97 54832.80 88888.00 2013-05-25 04:53:04.875 145 12238.75 116.05 54832.68 88888.00 2013-05-25 04:53:05.000 145 12238.83 116.15 54832.53 88888.00 2013-05-25 04:53:05.125 145 12238.90 116.22 54832.43 88888.00 2013-05-25 04:53:05.250 145 12238.92 116.33 54832.30 88888.00 2013-05-25 04:53:05.375 145 12238.95 116.38 54832.20 88888.00 2013-05-25 04:53:05.500 145 12238.98 116.40 54832.05 88888.00 2013-05-25 04:53:05.625 145 12239.05 116.45 54831.95 88888.00 2013-05-25 04:53:05.750 145 12239.17 116.55 54831.85 88888.00 2013-05-25 04:53:05.875 145 12239.30 116.65 54831.72 88888.00 2013-05-25 04:53:06.000 145 12239.30 116.75 54831.60 88888.00 2013-05-25 04:53:06.125 145 12239.30 116.80 54831.50 88888.00 2013-05-25 04:53:06.250 145 12239.38 116.83 54831.35 88888.00 2013-05-25 04:53:06.375 145 12239.48 116.88 54831.22 88888.00 2013-05-25 04:53:06.500 145 12239.58 116.97 54831.15 88888.00 2013-05-25 04:53:06.625 145 12239.62 117.10 54831.07 88888.00 2013-05-25 04:53:06.750 145 12239.62 117.17 54830.97 88888.00 2013-05-25 04:53:06.875 145 12239.67 117.22 54830.85 88888.00 2013-05-25 04:53:07.000 145 12239.70 117.28 54830.72 88888.00 2013-05-25 04:53:07.125 145 12239.83 117.35 54830.57 88888.00 2013-05-25 04:53:07.250 145 12239.92 117.40 54830.45 88888.00 2013-05-25 04:53:07.375 145 12240.00 117.45 54830.35 88888.00 2013-05-25 04:53:07.500 145 12240.00 117.53 54830.25 88888.00 2013-05-25 04:53:07.625 145 12240.05 117.62 54830.12 88888.00 2013-05-25 04:53:07.750 145 12240.08 117.65 54830.00 88888.00 2013-05-25 04:53:07.875 145 12240.10 117.67 54829.88 88888.00 2013-05-25 04:53:08.000 145 12240.20 117.75 54829.75 88888.00 2013-05-25 04:53:08.125 145 12240.33 117.83 54829.65 88888.00 2013-05-25 04:53:08.250 145 12240.38 117.90 54829.57 88888.00 2013-05-25 04:53:08.375 145 12240.40 117.97 54829.47 88888.00 2013-05-25 04:53:08.500 145 12240.40 118.03 54829.38 88888.00 2013-05-25 04:53:08.625 145 12240.42 118.10 54829.28 88888.00 2013-05-25 04:53:08.750 145 12240.48 118.22 54829.18 88888.00 2013-05-25 04:53:08.875 145 12240.52 118.30 54829.05 88888.00 2013-05-25 04:53:09.000 145 12240.52 118.33 54828.90 88888.00 2013-05-25 04:53:09.125 145 12240.48 118.40 54828.80 88888.00 2013-05-25 04:53:09.250 145 12240.45 118.47 54828.75 88888.00 2013-05-25 04:53:09.375 145 12240.45 118.55 54828.65 88888.00 2013-05-25 04:53:09.500 145 12240.42 118.65 54828.55 88888.00 2013-05-25 04:53:09.625 145 12240.40 118.75 54828.43 88888.00 2013-05-25 04:53:09.750 145 12240.40 118.80 54828.30 88888.00 2013-05-25 04:53:09.875 145 12240.38 118.88 54828.18 88888.00 2013-05-25 04:53:10.000 145 12240.38 119.00 54828.10 88888.00 2013-05-25 04:53:10.125 145 12240.38 119.12 54828.05 88888.00 2013-05-25 04:53:10.250 145 12240.33 119.22 54827.95 88888.00 2013-05-25 04:53:10.375 145 12240.35 119.30 54827.90 88888.00 2013-05-25 04:53:10.500 145 12240.33 119.38 54827.80 88888.00 2013-05-25 04:53:10.625 145 12240.35 119.45 54827.70 88888.00 2013-05-25 04:53:10.750 145 12240.38 119.58 54827.60 88888.00 2013-05-25 04:53:10.875 145 12240.38 119.60 54827.45 88888.00 2013-05-25 04:53:11.000 145 12240.40 119.70 54827.35 88888.00 2013-05-25 04:53:11.125 145 12240.42 119.83 54827.28 88888.00 2013-05-25 04:53:11.250 145 12240.38 119.90 54827.18 88888.00 2013-05-25 04:53:11.375 145 12240.33 119.95 54827.10 88888.00 2013-05-25 04:53:11.500 145 12240.35 120.00 54827.00 88888.00 2013-05-25 04:53:11.625 145 12240.42 120.10 54826.88 88888.00 2013-05-25 04:53:11.750 145 12240.45 120.15 54826.78 88888.00 2013-05-25 04:53:11.875 145 12240.45 120.17 54826.65 88888.00 2013-05-25 04:53:12.000 145 12240.48 120.28 54826.57 88888.00 2013-05-25 04:53:12.125 145 12240.48 120.33 54826.47 88888.00 2013-05-25 04:53:12.250 145 12240.45 120.38 54826.38 88888.00 2013-05-25 04:53:12.375 145 12240.45 120.45 54826.28 88888.00 2013-05-25 04:53:12.500 145 12240.55 120.47 54826.18 88888.00 2013-05-25 04:53:12.625 145 12240.60 120.55 54826.07 88888.00 2013-05-25 04:53:12.750 145 12240.60 120.60 54826.03 88888.00 2013-05-25 04:53:12.875 145 12240.62 120.67 54825.95 88888.00 2013-05-25 04:53:13.000 145 12240.65 120.72 54825.85 88888.00 2013-05-25 04:53:13.125 145 12240.70 120.78 54825.75 88888.00 2013-05-25 04:53:13.250 145 12240.75 120.83 54825.65 88888.00 2013-05-25 04:53:13.375 145 12240.77 120.83 54825.60 88888.00 2013-05-25 04:53:13.500 145 12240.77 120.83 54825.47 88888.00 2013-05-25 04:53:13.625 145 12240.80 120.88 54825.38 88888.00 2013-05-25 04:53:13.750 145 12240.83 120.90 54825.22 88888.00 2013-05-25 04:53:13.875 145 12240.83 120.92 54825.15 88888.00 2013-05-25 04:53:14.000 145 12240.77 120.95 54825.07 88888.00 2013-05-25 04:53:14.125 145 12240.75 121.05 54825.03 88888.00 2013-05-25 04:53:14.250 145 12240.77 121.12 54824.93 88888.00 2013-05-25 04:53:14.375 145 12240.83 121.15 54824.85 88888.00 2013-05-25 04:53:14.500 145 12240.83 121.15 54824.75 88888.00 2013-05-25 04:53:14.625 145 12240.80 121.17 54824.65 88888.00 2013-05-25 04:53:14.750 145 12240.80 121.17 54824.57 88888.00 2013-05-25 04:53:14.875 145 12240.83 121.20 54824.47 88888.00 2013-05-25 04:53:15.000 145 12240.85 121.20 54824.38 88888.00 2013-05-25 04:53:15.125 145 12240.83 121.25 54824.25 88888.00 2013-05-25 04:53:15.250 145 12240.77 121.28 54824.15 88888.00 2013-05-25 04:53:15.375 145 12240.77 121.35 54824.10 88888.00 2013-05-25 04:53:15.500 145 12240.85 121.35 54823.97 88888.00 2013-05-25 04:53:15.625 145 12240.83 121.38 54823.85 88888.00 2013-05-25 04:53:15.750 145 12240.85 121.45 54823.80 88888.00 2013-05-25 04:53:15.875 145 12240.83 121.50 54823.68 88888.00 2013-05-25 04:53:16.000 145 12240.80 121.50 54823.60 88888.00 2013-05-25 04:53:16.125 145 12240.80 121.58 54823.50 88888.00 2013-05-25 04:53:16.250 145 12240.75 121.60 54823.35 88888.00 2013-05-25 04:53:16.375 145 12240.75 121.62 54823.28 88888.00 2013-05-25 04:53:16.500 145 12240.80 121.67 54823.18 88888.00 2013-05-25 04:53:16.625 145 12240.83 121.70 54823.12 88888.00 2013-05-25 04:53:16.750 145 12240.85 121.75 54823.00 88888.00 2013-05-25 04:53:16.875 145 12240.85 121.75 54822.93 88888.00 2013-05-25 04:53:17.000 145 12240.92 121.78 54822.82 88888.00 2013-05-25 04:53:17.125 145 12240.98 121.80 54822.72 88888.00 2013-05-25 04:53:17.250 145 12241.02 121.85 54822.60 88888.00 2013-05-25 04:53:17.375 145 12241.00 121.85 54822.47 88888.00 2013-05-25 04:53:17.500 145 12241.05 121.85 54822.35 88888.00 2013-05-25 04:53:17.625 145 12241.15 121.85 54822.28 88888.00 2013-05-25 04:53:17.750 145 12241.17 121.92 54822.20 88888.00 2013-05-25 04:53:17.875 145 12241.27 121.92 54822.05 88888.00 2013-05-25 04:53:18.000 145 12241.40 121.92 54821.93 88888.00 2013-05-25 04:53:18.125 145 12241.48 121.95 54821.85 88888.00 2013-05-25 04:53:18.250 145 12241.50 121.95 54821.70 88888.00 2013-05-25 04:53:18.375 145 12241.60 121.97 54821.62 88888.00 2013-05-25 04:53:18.500 145 12241.67 122.00 54821.55 88888.00 2013-05-25 04:53:18.625 145 12241.70 122.03 54821.47 88888.00 2013-05-25 04:53:18.750 145 12241.80 122.03 54821.32 88888.00 2013-05-25 04:53:18.875 145 12241.95 121.97 54821.20 88888.00 2013-05-25 04:53:19.000 145 12242.05 122.00 54821.05 88888.00 2013-05-25 04:53:19.125 145 12242.12 122.03 54820.97 88888.00 2013-05-25 04:53:19.250 145 12242.20 122.05 54820.85 88888.00 2013-05-25 04:53:19.375 145 12242.35 122.05 54820.78 88888.00 2013-05-25 04:53:19.500 145 12242.48 122.03 54820.65 88888.00 2013-05-25 04:53:19.625 145 12242.58 122.00 54820.53 88888.00 2013-05-25 04:53:19.750 145 12242.62 122.00 54820.38 88888.00 2013-05-25 04:53:19.875 145 12242.67 122.00 54820.28 88888.00 2013-05-25 04:53:20.000 145 12242.88 122.03 54820.15 88888.00 2013-05-25 04:53:20.125 145 12243.05 122.03 54820.05 88888.00 2013-05-25 04:53:20.250 145 12243.12 122.00 54819.93 88888.00 2013-05-25 04:53:20.375 145 12243.20 121.97 54819.82 88888.00 2013-05-25 04:53:20.500 145 12243.30 121.97 54819.72 88888.00 2013-05-25 04:53:20.625 145 12243.40 121.95 54819.60 88888.00 2013-05-25 04:53:20.750 145 12243.50 122.00 54819.50 88888.00 2013-05-25 04:53:20.875 145 12243.62 122.03 54819.43 88888.00 2013-05-25 04:53:21.000 145 12243.75 121.97 54819.28 88888.00 2013-05-25 04:53:21.125 145 12243.90 121.95 54819.20 88888.00 2013-05-25 04:53:21.250 145 12243.95 121.95 54819.05 88888.00 2013-05-25 04:53:21.375 145 12244.02 121.92 54818.93 88888.00 2013-05-25 04:53:21.500 145 12244.10 121.95 54818.85 88888.00 2013-05-25 04:53:21.625 145 12244.23 121.90 54818.75 88888.00 2013-05-25 04:53:21.750 145 12244.30 121.90 54818.62 88888.00 2013-05-25 04:53:21.875 145 12244.40 121.85 54818.50 88888.00 2013-05-25 04:53:22.000 145 12244.58 121.83 54818.38 88888.00 2013-05-25 04:53:22.125 145 12244.75 121.85 54818.30 88888.00 2013-05-25 04:53:22.250 145 12244.85 121.83 54818.18 88888.00 2013-05-25 04:53:22.375 145 12244.95 121.83 54818.07 88888.00 2013-05-25 04:53:22.500 145 12245.00 121.80 54817.93 88888.00 2013-05-25 04:53:22.625 145 12245.05 121.78 54817.80 88888.00 2013-05-25 04:53:22.750 145 12245.20 121.75 54817.70 88888.00 2013-05-25 04:53:22.875 145 12245.27 121.75 54817.57 88888.00 2013-05-25 04:53:23.000 145 12245.33 121.72 54817.45 88888.00 2013-05-25 04:53:23.125 145 12245.42 121.67 54817.32 88888.00 2013-05-25 04:53:23.250 145 12245.58 121.70 54817.22 88888.00 2013-05-25 04:53:23.375 145 12245.67 121.70 54817.15 88888.00 2013-05-25 04:53:23.500 145 12245.73 121.65 54817.03 88888.00 2013-05-25 04:53:23.625 145 12245.73 121.60 54816.88 88888.00 2013-05-25 04:53:23.750 145 12245.77 121.58 54816.78 88888.00 2013-05-25 04:53:23.875 145 12245.85 121.55 54816.68 88888.00 2013-05-25 04:53:24.000 145 12245.95 121.47 54816.53 88888.00 2013-05-25 04:53:24.125 145 12246.02 121.47 54816.45 88888.00 2013-05-25 04:53:24.250 145 12246.10 121.40 54816.32 88888.00 2013-05-25 04:53:24.375 145 12246.15 121.40 54816.22 88888.00 2013-05-25 04:53:24.500 145 12246.23 121.35 54816.10 88888.00 2013-05-25 04:53:24.625 145 12246.25 121.33 54815.97 88888.00 2013-05-25 04:53:24.750 145 12246.30 121.28 54815.88 88888.00 2013-05-25 04:53:24.875 145 12246.40 121.22 54815.75 88888.00 2013-05-25 04:53:25.000 145 12246.48 121.20 54815.57 88888.00 2013-05-25 04:53:25.125 145 12246.55 121.20 54815.53 88888.00 2013-05-25 04:53:25.250 145 12246.55 121.15 54815.38 88888.00 2013-05-25 04:53:25.375 145 12246.62 121.10 54815.25 88888.00 2013-05-25 04:53:25.500 145 12246.70 121.08 54815.15 88888.00 2013-05-25 04:53:25.625 145 12246.75 121.08 54815.05 88888.00 2013-05-25 04:53:25.750 145 12246.75 121.05 54814.93 88888.00 2013-05-25 04:53:25.875 145 12246.77 121.03 54814.80 88888.00 2013-05-25 04:53:26.000 145 12246.85 120.95 54814.62 88888.00 2013-05-25 04:53:26.125 145 12246.90 120.97 54814.50 88888.00 2013-05-25 04:53:26.250 145 12246.98 120.95 54814.43 88888.00 2013-05-25 04:53:26.375 145 12247.10 121.00 54814.30 88888.00 2013-05-25 04:53:26.500 145 12247.15 120.97 54814.18 88888.00 2013-05-25 04:53:26.625 145 12247.17 120.95 54814.05 88888.00 2013-05-25 04:53:26.750 145 12247.17 120.88 54813.90 88888.00 2013-05-25 04:53:26.875 145 12247.23 120.90 54813.78 88888.00 2013-05-25 04:53:27.000 145 12247.27 120.92 54813.65 88888.00 2013-05-25 04:53:27.125 145 12247.33 120.88 54813.53 88888.00 2013-05-25 04:53:27.250 145 12247.38 120.88 54813.35 88888.00 2013-05-25 04:53:27.375 145 12247.42 120.88 54813.25 88888.00 2013-05-25 04:53:27.500 145 12247.48 120.85 54813.12 88888.00 2013-05-25 04:53:27.625 145 12247.50 120.85 54812.95 88888.00 2013-05-25 04:53:27.750 145 12247.50 120.83 54812.82 88888.00 2013-05-25 04:53:27.875 145 12247.55 120.85 54812.70 88888.00 2013-05-25 04:53:28.000 145 12247.58 120.85 54812.53 88888.00 2013-05-25 04:53:28.125 145 12247.62 120.85 54812.40 88888.00 2013-05-25 04:53:28.250 145 12247.62 120.80 54812.25 88888.00 2013-05-25 04:53:28.375 145 12247.67 120.83 54812.12 88888.00 2013-05-25 04:53:28.500 145 12247.75 120.83 54812.00 88888.00 2013-05-25 04:53:28.625 145 12247.83 120.85 54811.90 88888.00 2013-05-25 04:53:28.750 145 12247.83 120.85 54811.75 88888.00 2013-05-25 04:53:28.875 145 12247.83 120.83 54811.57 88888.00 2013-05-25 04:53:29.000 145 12247.85 120.80 54811.43 88888.00 2013-05-25 04:53:29.125 145 12247.90 120.83 54811.35 88888.00 2013-05-25 04:53:29.250 145 12247.90 120.80 54811.20 88888.00 2013-05-25 04:53:29.375 145 12247.92 120.85 54811.10 88888.00 2013-05-25 04:53:29.500 145 12247.92 120.78 54810.90 88888.00 2013-05-25 04:53:29.625 145 12247.92 120.78 54810.78 88888.00 2013-05-25 04:53:29.750 145 12247.92 120.78 54810.65 88888.00 2013-05-25 04:53:29.875 145 12247.95 120.78 54810.53 88888.00 2013-05-25 04:53:30.000 145 12247.92 120.72 54810.38 88888.00 2013-05-25 04:53:30.125 145 12247.88 120.70 54810.25 88888.00 2013-05-25 04:53:30.250 145 12247.85 120.67 54810.12 88888.00 2013-05-25 04:53:30.375 145 12247.92 120.67 54810.00 88888.00 2013-05-25 04:53:30.500 145 12247.90 120.65 54809.82 88888.00 2013-05-25 04:53:30.625 145 12247.90 120.58 54809.70 88888.00 2013-05-25 04:53:30.750 145 12247.95 120.55 54809.57 88888.00 2013-05-25 04:53:30.875 145 12247.98 120.50 54809.45 88888.00 2013-05-25 04:53:31.000 145 12247.98 120.47 54809.32 88888.00 2013-05-25 04:53:31.125 145 12247.95 120.45 54809.20 88888.00 2013-05-25 04:53:31.250 145 12247.95 120.38 54809.10 88888.00 2013-05-25 04:53:31.375 145 12247.95 120.35 54808.95 88888.00 2013-05-25 04:53:31.500 145 12247.98 120.30 54808.82 88888.00 2013-05-25 04:53:31.625 145 12248.02 120.25 54808.72 88888.00 2013-05-25 04:53:31.750 145 12248.02 120.20 54808.62 88888.00 2013-05-25 04:53:31.875 145 12248.02 120.17 54808.53 88888.00 2013-05-25 04:53:32.000 145 12248.02 120.12 54808.38 88888.00 2013-05-25 04:53:32.125 145 12248.00 120.05 54808.25 88888.00 2013-05-25 04:53:32.250 145 12247.98 120.00 54808.10 88888.00 2013-05-25 04:53:32.375 145 12248.00 119.95 54807.97 88888.00 2013-05-25 04:53:32.500 145 12248.00 119.90 54807.85 88888.00 2013-05-25 04:53:32.625 145 12248.02 119.80 54807.75 88888.00 2013-05-25 04:53:32.750 145 12248.05 119.80 54807.65 88888.00 2013-05-25 04:53:32.875 145 12248.05 119.78 54807.50 88888.00 2013-05-25 04:53:33.000 145 12248.05 119.67 54807.35 88888.00 2013-05-25 04:53:33.125 145 12248.05 119.62 54807.28 88888.00 2013-05-25 04:53:33.250 145 12248.12 119.58 54807.15 88888.00 2013-05-25 04:53:33.375 145 12248.17 119.58 54807.07 88888.00 2013-05-25 04:53:33.500 145 12248.17 119.47 54806.95 88888.00 2013-05-25 04:53:33.625 145 12248.17 119.42 54806.82 88888.00 2013-05-25 04:53:33.750 145 12248.15 119.38 54806.68 88888.00 2013-05-25 04:53:33.875 145 12248.17 119.28 54806.57 88888.00 2013-05-25 04:53:34.000 145 12248.23 119.22 54806.43 88888.00 2013-05-25 04:53:34.125 145 12248.30 119.20 54806.30 88888.00 2013-05-25 04:53:34.250 145 12248.30 119.17 54806.18 88888.00 2013-05-25 04:53:34.375 145 12248.38 119.15 54806.07 88888.00 2013-05-25 04:53:34.500 145 12248.45 119.08 54805.93 88888.00 2013-05-25 04:53:34.625 145 12248.50 119.03 54805.82 88888.00 2013-05-25 04:53:34.750 145 12248.50 118.97 54805.72 88888.00 2013-05-25 04:53:34.875 145 12248.50 118.92 54805.60 88888.00 2013-05-25 04:53:35.000 145 12248.52 118.85 54805.47 88888.00 2013-05-25 04:53:35.125 145 12248.60 118.83 54805.35 88888.00 2013-05-25 04:53:35.250 145 12248.67 118.80 54805.25 88888.00 2013-05-25 04:53:35.375 145 12248.73 118.78 54805.15 88888.00 2013-05-25 04:53:35.500 145 12248.73 118.78 54805.05 88888.00 2013-05-25 04:53:35.625 145 12248.80 118.78 54804.93 88888.00 2013-05-25 04:53:35.750 145 12248.88 118.75 54804.80 88888.00 2013-05-25 04:53:35.875 145 12248.85 118.72 54804.70 88888.00 2013-05-25 04:53:36.000 145 12248.92 118.75 54804.60 88888.00 2013-05-25 04:53:36.125 145 12248.98 118.72 54804.47 88888.00 2013-05-25 04:53:36.250 145 12249.02 118.65 54804.32 88888.00 2013-05-25 04:53:36.375 145 12249.10 118.65 54804.22 88888.00 2013-05-25 04:53:36.500 145 12249.05 118.65 54804.07 88888.00 2013-05-25 04:53:36.625 145 12249.08 118.67 54804.03 88888.00 2013-05-25 04:53:36.750 145 12249.17 118.70 54803.93 88888.00 2013-05-25 04:53:36.875 145 12249.23 118.70 54803.78 88888.00 2013-05-25 04:53:37.000 145 12249.20 118.65 54803.65 88888.00 2013-05-25 04:53:37.125 145 12249.23 118.70 54803.57 88888.00 2013-05-25 04:53:37.250 145 12249.30 118.72 54803.45 88888.00 2013-05-25 04:53:37.375 145 12249.42 118.72 54803.38 88888.00 2013-05-25 04:53:37.500 145 12249.48 118.72 54803.22 88888.00 2013-05-25 04:53:37.625 145 12249.50 118.72 54803.10 88888.00 2013-05-25 04:53:37.750 145 12249.58 118.75 54803.00 88888.00 2013-05-25 04:53:37.875 145 12249.67 118.80 54802.88 88888.00 2013-05-25 04:53:38.000 145 12249.77 118.85 54802.78 88888.00 2013-05-25 04:53:38.125 145 12249.80 118.83 54802.68 88888.00 2013-05-25 04:53:38.250 145 12249.83 118.83 54802.53 88888.00 2013-05-25 04:53:38.375 145 12249.85 118.85 54802.43 88888.00 2013-05-25 04:53:38.500 145 12249.90 118.92 54802.38 88888.00 2013-05-25 04:53:38.625 145 12250.05 118.95 54802.25 88888.00 2013-05-25 04:53:38.750 145 12250.20 118.95 54802.10 88888.00 2013-05-25 04:53:38.875 145 12250.23 118.97 54802.00 88888.00 2013-05-25 04:53:39.000 145 12250.25 119.03 54801.88 88888.00 2013-05-25 04:53:39.125 145 12250.33 119.03 54801.80 88888.00 2013-05-25 04:53:39.250 145 12250.38 119.08 54801.75 88888.00 2013-05-25 04:53:39.375 145 12250.40 119.15 54801.65 88888.00 2013-05-25 04:53:39.500 145 12250.45 119.20 54801.55 88888.00 2013-05-25 04:53:39.625 145 12250.55 119.25 54801.43 88888.00 2013-05-25 04:53:39.750 145 12250.62 119.28 54801.28 88888.00 2013-05-25 04:53:39.875 145 12250.62 119.25 54801.18 88888.00 2013-05-25 04:53:40.000 145 12250.70 119.35 54801.07 88888.00 2013-05-25 04:53:40.125 145 12250.77 119.40 54801.00 88888.00 2013-05-25 04:53:40.250 145 12250.80 119.42 54800.90 88888.00 2013-05-25 04:53:40.375 145 12250.85 119.42 54800.82 88888.00 2013-05-25 04:53:40.500 145 12250.98 119.45 54800.72 88888.00 2013-05-25 04:53:40.625 145 12251.12 119.50 54800.57 88888.00 2013-05-25 04:53:40.750 145 12251.15 119.50 54800.45 88888.00 2013-05-25 04:53:40.875 145 12251.20 119.55 54800.35 88888.00 2013-05-25 04:53:41.000 145 12251.20 119.55 54800.25 88888.00 2013-05-25 04:53:41.125 145 12251.27 119.60 54800.18 88888.00 2013-05-25 04:53:41.250 145 12251.38 119.65 54800.05 88888.00 2013-05-25 04:53:41.375 145 12251.42 119.70 54799.97 88888.00 2013-05-25 04:53:41.500 145 12251.45 119.72 54799.82 88888.00 2013-05-25 04:53:41.625 145 12251.45 119.75 54799.70 88888.00 2013-05-25 04:53:41.750 145 12251.50 119.75 54799.62 88888.00 2013-05-25 04:53:41.875 145 12251.52 119.75 54799.47 88888.00 2013-05-25 04:53:42.000 145 12251.52 119.75 54799.40 88888.00 2013-05-25 04:53:42.125 145 12251.52 119.78 54799.32 88888.00 2013-05-25 04:53:42.250 145 12251.50 119.85 54799.22 88888.00 2013-05-25 04:53:42.375 145 12251.58 119.88 54799.18 88888.00 2013-05-25 04:53:42.500 145 12251.67 119.88 54799.07 88888.00 2013-05-25 04:53:42.625 145 12251.75 119.88 54798.95 88888.00 2013-05-25 04:53:42.750 145 12251.77 119.95 54798.88 88888.00 2013-05-25 04:53:42.875 145 12251.77 119.95 54798.78 88888.00 2013-05-25 04:53:43.000 145 12251.83 119.95 54798.65 88888.00 2013-05-25 04:53:43.125 145 12251.83 120.00 54798.55 88888.00 2013-05-25 04:53:43.250 145 12251.90 120.00 54798.45 88888.00 2013-05-25 04:53:43.375 145 12251.95 120.03 54798.38 88888.00 2013-05-25 04:53:43.500 145 12251.95 120.03 54798.25 88888.00 2013-05-25 04:53:43.625 145 12251.95 120.05 54798.18 88888.00 2013-05-25 04:53:43.750 145 12251.98 120.10 54798.07 88888.00 2013-05-25 04:53:43.875 145 12251.98 120.10 54798.00 88888.00 2013-05-25 04:53:44.000 145 12251.95 120.10 54797.88 88888.00 2013-05-25 04:53:44.125 145 12251.95 120.15 54797.80 88888.00 2013-05-25 04:53:44.250 145 12252.00 120.20 54797.68 88888.00 2013-05-25 04:53:44.375 145 12252.00 120.22 54797.62 88888.00 2013-05-25 04:53:44.500 145 12251.95 120.25 54797.55 88888.00 2013-05-25 04:53:44.625 145 12251.98 120.30 54797.43 88888.00 2013-05-25 04:53:44.750 145 12251.98 120.35 54797.35 88888.00 2013-05-25 04:53:44.875 145 12251.92 120.40 54797.28 88888.00 2013-05-25 04:53:45.000 145 12251.92 120.40 54797.18 88888.00 2013-05-25 04:53:45.125 145 12251.92 120.47 54797.10 88888.00 2013-05-25 04:53:45.250 145 12251.88 120.53 54796.97 88888.00 2013-05-25 04:53:45.375 145 12251.80 120.60 54796.90 88888.00 2013-05-25 04:53:45.500 145 12251.75 120.70 54796.85 88888.00 2013-05-25 04:53:45.625 145 12251.73 120.72 54796.78 88888.00 2013-05-25 04:53:45.750 145 12251.73 120.75 54796.68 88888.00 2013-05-25 04:53:45.875 145 12251.70 120.80 54796.55 88888.00 2013-05-25 04:53:46.000 145 12251.70 120.90 54796.45 88888.00 2013-05-25 04:53:46.125 145 12251.73 121.00 54796.38 88888.00 2013-05-25 04:53:46.250 145 12251.65 121.08 54796.25 88888.00 2013-05-25 04:53:46.375 145 12251.65 121.15 54796.20 88888.00 2013-05-25 04:53:46.500 145 12251.67 121.20 54796.10 88888.00 2013-05-25 04:53:46.625 145 12251.67 121.28 54796.03 88888.00 2013-05-25 04:53:46.750 145 12251.67 121.38 54795.93 88888.00 2013-05-25 04:53:46.875 145 12251.67 121.45 54795.82 88888.00 2013-05-25 04:53:47.000 145 12251.70 121.53 54795.72 88888.00 2013-05-25 04:53:47.125 145 12251.67 121.58 54795.65 88888.00 2013-05-25 04:53:47.250 145 12251.65 121.62 54795.50 88888.00 2013-05-25 04:53:47.375 145 12251.65 121.65 54795.45 88888.00 2013-05-25 04:53:47.500 145 12251.60 121.75 54795.35 88888.00 2013-05-25 04:53:47.625 145 12251.58 121.85 54795.25 88888.00 2013-05-25 04:53:47.750 145 12251.65 121.90 54795.18 88888.00 2013-05-25 04:53:47.875 145 12251.67 122.00 54795.10 88888.00 2013-05-25 04:53:48.000 145 12251.65 122.10 54794.95 88888.00 2013-05-25 04:53:48.125 145 12251.67 122.17 54794.88 88888.00 2013-05-25 04:53:48.250 145 12251.70 122.25 54794.80 88888.00 2013-05-25 04:53:48.375 145 12251.77 122.33 54794.72 88888.00 2013-05-25 04:53:48.500 145 12251.77 122.38 54794.65 88888.00 2013-05-25 04:53:48.625 145 12251.75 122.47 54794.55 88888.00 2013-05-25 04:53:48.750 145 12251.77 122.55 54794.47 88888.00 2013-05-25 04:53:48.875 145 12251.77 122.58 54794.38 88888.00 2013-05-25 04:53:49.000 145 12251.77 122.65 54794.28 88888.00 2013-05-25 04:53:49.125 145 12251.75 122.78 54794.18 88888.00 2013-05-25 04:53:49.250 145 12251.70 122.88 54794.03 88888.00 2013-05-25 04:53:49.375 145 12251.77 122.95 54794.00 88888.00 2013-05-25 04:53:49.500 145 12251.85 123.05 54793.90 88888.00 2013-05-25 04:53:49.625 145 12251.80 123.12 54793.80 88888.00 2013-05-25 04:53:49.750 145 12251.75 123.17 54793.70 88888.00 2013-05-25 04:53:49.875 145 12251.75 123.25 54793.62 88888.00 2013-05-25 04:53:50.000 145 12251.77 123.30 54793.53 88888.00 2013-05-25 04:53:50.125 145 12251.75 123.40 54793.43 88888.00 2013-05-25 04:53:50.250 145 12251.75 123.53 54793.40 88888.00 2013-05-25 04:53:50.375 145 12251.80 123.60 54793.30 88888.00 2013-05-25 04:53:50.500 145 12251.77 123.65 54793.20 88888.00 2013-05-25 04:53:50.625 145 12251.75 123.78 54793.12 88888.00 2013-05-25 04:53:50.750 145 12251.73 123.83 54793.05 88888.00 2013-05-25 04:53:50.875 145 12251.70 123.92 54792.97 88888.00 2013-05-25 04:53:51.000 145 12251.70 123.97 54792.88 88888.00 2013-05-25 04:53:51.125 145 12251.73 124.05 54792.82 88888.00 2013-05-25 04:53:51.250 145 12251.62 124.17 54792.75 88888.00 2013-05-25 04:53:51.375 145 12251.60 124.28 54792.68 88888.00 2013-05-25 04:53:51.500 145 12251.58 124.35 54792.55 88888.00 2013-05-25 04:53:51.625 145 12251.62 124.45 54792.50 88888.00 2013-05-25 04:53:51.750 145 12251.65 124.60 54792.45 88888.00 2013-05-25 04:53:51.875 145 12251.67 124.65 54792.35 88888.00 2013-05-25 04:53:52.000 145 12251.67 124.75 54792.25 88888.00 2013-05-25 04:53:52.125 145 12251.55 124.85 54792.18 88888.00 2013-05-25 04:53:52.250 145 12251.55 124.95 54792.07 88888.00 2013-05-25 04:53:52.375 145 12251.60 125.03 54792.00 88888.00 2013-05-25 04:53:52.500 145 12251.55 125.08 54791.90 88888.00 2013-05-25 04:53:52.625 145 12251.50 125.17 54791.85 88888.00 2013-05-25 04:53:52.750 145 12251.52 125.28 54791.78 88888.00 2013-05-25 04:53:52.875 145 12251.52 125.38 54791.68 88888.00 2013-05-25 04:53:53.000 145 12251.45 125.45 54791.57 88888.00 2013-05-25 04:53:53.125 145 12251.42 125.50 54791.55 88888.00 2013-05-25 04:53:53.250 145 12251.42 125.60 54791.43 88888.00 2013-05-25 04:53:53.375 145 12251.48 125.70 54791.38 88888.00 2013-05-25 04:53:53.500 145 12251.42 125.75 54791.30 88888.00 2013-05-25 04:53:53.625 145 12251.38 125.83 54791.22 88888.00 2013-05-25 04:53:53.750 145 12251.33 125.90 54791.18 88888.00 2013-05-25 04:53:53.875 145 12251.30 126.03 54791.15 88888.00 2013-05-25 04:53:54.000 145 12251.27 126.08 54791.03 88888.00 2013-05-25 04:53:54.125 145 12251.25 126.17 54791.00 88888.00 2013-05-25 04:53:54.250 145 12251.17 126.28 54790.88 88888.00 2013-05-25 04:53:54.375 145 12251.20 126.35 54790.82 88888.00 2013-05-25 04:53:54.500 145 12251.08 126.42 54790.75 88888.00 2013-05-25 04:53:54.625 145 12251.00 126.50 54790.70 88888.00 2013-05-25 04:53:54.750 145 12251.00 126.58 54790.62 88888.00 2013-05-25 04:53:54.875 145 12251.05 126.70 54790.55 88888.00 2013-05-25 04:53:55.000 145 12251.02 126.75 54790.47 88888.00 2013-05-25 04:53:55.125 145 12250.92 126.83 54790.43 88888.00 2013-05-25 04:53:55.250 145 12250.90 127.00 54790.38 88888.00 2013-05-25 04:53:55.375 145 12250.83 127.05 54790.28 88888.00 2013-05-25 04:53:55.500 145 12250.77 127.12 54790.18 88888.00 2013-05-25 04:53:55.625 145 12250.73 127.20 54790.10 88888.00 2013-05-25 04:53:55.750 145 12250.70 127.35 54790.03 88888.00 2013-05-25 04:53:55.875 145 12250.67 127.47 54789.97 88888.00 2013-05-25 04:53:56.000 145 12250.73 127.58 54789.90 88888.00 2013-05-25 04:53:56.125 145 12250.73 127.60 54789.82 88888.00 2013-05-25 04:53:56.250 145 12250.67 127.72 54789.72 88888.00 2013-05-25 04:53:56.375 145 12250.58 127.90 54789.68 88888.00 2013-05-25 04:53:56.500 145 12250.55 127.97 54789.65 88888.00 2013-05-25 04:53:56.625 145 12250.50 128.07 54789.57 88888.00 2013-05-25 04:53:56.750 145 12250.48 128.15 54789.53 88888.00 2013-05-25 04:53:56.875 145 12250.50 128.28 54789.47 88888.00 2013-05-25 04:53:57.000 145 12250.48 128.38 54789.40 88888.00 2013-05-25 04:53:57.125 145 12250.45 128.45 54789.32 88888.00 2013-05-25 04:53:57.250 145 12250.42 128.55 54789.25 88888.00 2013-05-25 04:53:57.375 145 12250.40 128.65 54789.20 88888.00 2013-05-25 04:53:57.500 145 12250.38 128.75 54789.10 88888.00 2013-05-25 04:53:57.625 145 12250.35 128.82 54789.03 88888.00 2013-05-25 04:53:57.750 145 12250.33 128.88 54788.93 88888.00 2013-05-25 04:53:57.875 145 12250.30 128.93 54788.85 88888.00 2013-05-25 04:53:58.000 145 12250.27 129.03 54788.78 88888.00 2013-05-25 04:53:58.125 145 12250.30 129.18 54788.70 88888.00 2013-05-25 04:53:58.250 145 12250.27 129.28 54788.62 88888.00 2013-05-25 04:53:58.375 145 12250.27 129.35 54788.55 88888.00 2013-05-25 04:53:58.500 145 12250.23 129.43 54788.47 88888.00 2013-05-25 04:53:58.625 145 12250.20 129.50 54788.40 88888.00 2013-05-25 04:53:58.750 145 12250.15 129.57 54788.32 88888.00 2013-05-25 04:53:58.875 145 12250.15 129.65 54788.28 88888.00 2013-05-25 04:53:59.000 145 12250.17 129.72 54788.20 88888.00 2013-05-25 04:53:59.125 145 12250.17 129.80 54788.12 88888.00 2013-05-25 04:53:59.250 145 12250.08 129.88 54788.03 88888.00 2013-05-25 04:53:59.375 145 12250.02 129.90 54787.95 88888.00 2013-05-25 04:53:59.500 145 12250.10 129.97 54787.90 88888.00 2013-05-25 04:53:59.625 145 12250.10 130.05 54787.82 88888.00 2013-05-25 04:53:59.750 145 12250.08 130.10 54787.75 88888.00 2013-05-25 04:53:59.875 145 12250.08 130.12 54787.68 88888.00 2013-05-25 04:54:00.000 145 12250.00 130.20 54787.60 88888.00 2013-05-25 04:54:00.125 145 12249.90 130.25 54787.57 88888.00 2013-05-25 04:54:00.250 145 12249.90 130.32 54787.50 88888.00 2013-05-25 04:54:00.375 145 12249.92 130.40 54787.40 88888.00 2013-05-25 04:54:00.500 145 12249.90 130.45 54787.28 88888.00 2013-05-25 04:54:00.625 145 12249.88 130.50 54787.25 88888.00 2013-05-25 04:54:00.750 145 12249.88 130.53 54787.20 88888.00 2013-05-25 04:54:00.875 145 12249.88 130.55 54787.12 88888.00 2013-05-25 04:54:01.000 145 12249.88 130.62 54787.03 88888.00 2013-05-25 04:54:01.125 145 12249.85 130.65 54786.95 88888.00 2013-05-25 04:54:01.250 145 12249.80 130.70 54786.90 88888.00 2013-05-25 04:54:01.375 145 12249.75 130.75 54786.82 88888.00 2013-05-25 04:54:01.500 145 12249.77 130.82 54786.72 88888.00 2013-05-25 04:54:01.625 145 12249.88 130.93 54786.68 88888.00 2013-05-25 04:54:01.750 145 12249.95 131.00 54786.57 88888.00 2013-05-25 04:54:01.875 145 12249.85 131.00 54786.47 88888.00 2013-05-25 04:54:02.000 145 12249.80 131.00 54786.38 88888.00 2013-05-25 04:54:02.125 145 12249.77 131.03 54786.32 88888.00 2013-05-25 04:54:02.250 145 12249.83 131.10 54786.22 88888.00 2013-05-25 04:54:02.375 145 12249.88 131.15 54786.12 88888.00 2013-05-25 04:54:02.500 145 12249.80 131.20 54786.05 88888.00 2013-05-25 04:54:02.625 145 12249.77 131.22 54785.95 88888.00 2013-05-25 04:54:02.750 145 12249.75 131.30 54785.88 88888.00 2013-05-25 04:54:02.875 145 12249.75 131.32 54785.82 88888.00 2013-05-25 04:54:03.000 145 12249.73 131.35 54785.70 88888.00 2013-05-25 04:54:03.125 145 12249.75 131.38 54785.62 88888.00 2013-05-25 04:54:03.250 145 12249.75 131.40 54785.53 88888.00 2013-05-25 04:54:03.375 145 12249.75 131.45 54785.45 88888.00 2013-05-25 04:54:03.500 145 12249.65 131.45 54785.32 88888.00 2013-05-25 04:54:03.625 145 12249.60 131.50 54785.22 88888.00 2013-05-25 04:54:03.750 145 12249.60 131.55 54785.10 88888.00 2013-05-25 04:54:03.875 145 12249.65 131.57 54785.05 88888.00 2013-05-25 04:54:04.000 145 12249.65 131.60 54784.97 88888.00 2013-05-25 04:54:04.125 145 12249.73 131.60 54784.88 88888.00 2013-05-25 04:54:04.250 145 12249.67 131.65 54784.82 88888.00 2013-05-25 04:54:04.375 145 12249.62 131.75 54784.78 88888.00 2013-05-25 04:54:04.500 145 12249.62 131.72 54784.65 88888.00 2013-05-25 04:54:04.625 145 12249.62 131.72 54784.55 88888.00 2013-05-25 04:54:04.750 145 12249.60 131.70 54784.50 88888.00 2013-05-25 04:54:04.875 145 12249.60 131.75 54784.40 88888.00 2013-05-25 04:54:05.000 145 12249.62 131.80 54784.30 88888.00 2013-05-25 04:54:05.125 145 12249.65 131.82 54784.25 88888.00 2013-05-25 04:54:05.250 145 12249.70 131.85 54784.18 88888.00 2013-05-25 04:54:05.375 145 12249.70 131.88 54784.07 88888.00 2013-05-25 04:54:05.500 145 12249.65 131.90 54784.00 88888.00 2013-05-25 04:54:05.625 145 12249.65 131.93 54783.93 88888.00 2013-05-25 04:54:05.750 145 12249.70 131.93 54783.85 88888.00 2013-05-25 04:54:05.875 145 12249.75 131.93 54783.70 88888.00 2013-05-25 04:54:06.000 145 12249.75 131.95 54783.60 88888.00 2013-05-25 04:54:06.125 145 12249.75 131.97 54783.53 88888.00 2013-05-25 04:54:06.250 145 12249.77 131.93 54783.40 88888.00 2013-05-25 04:54:06.375 145 12249.88 131.95 54783.30 88888.00 2013-05-25 04:54:06.500 145 12249.92 131.97 54783.28 88888.00 2013-05-25 04:54:06.625 145 12249.95 131.97 54783.18 88888.00 2013-05-25 04:54:06.750 145 12249.98 132.03 54783.10 88888.00 2013-05-25 04:54:06.875 145 12250.02 132.03 54783.00 88888.00 2013-05-25 04:54:07.000 145 12250.15 132.03 54782.90 88888.00 2013-05-25 04:54:07.125 145 12250.20 132.00 54782.80 88888.00 2013-05-25 04:54:07.250 145 12250.17 131.97 54782.70 88888.00 2013-05-25 04:54:07.375 145 12250.30 132.03 54782.65 88888.00 2013-05-25 04:54:07.500 145 12250.35 132.05 54782.57 88888.00 2013-05-25 04:54:07.625 145 12250.40 132.05 54782.47 88888.00 2013-05-25 04:54:07.750 145 12250.42 132.03 54782.40 88888.00 2013-05-25 04:54:07.875 145 12250.40 132.03 54782.32 88888.00 2013-05-25 04:54:08.000 145 12250.42 132.00 54782.22 88888.00 2013-05-25 04:54:08.125 145 12250.45 131.97 54782.10 88888.00 2013-05-25 04:54:08.250 145 12250.48 131.97 54782.03 88888.00 2013-05-25 04:54:08.375 145 12250.60 131.97 54781.90 88888.00 2013-05-25 04:54:08.500 145 12250.62 132.00 54781.82 88888.00 2013-05-25 04:54:08.625 145 12250.65 132.00 54781.72 88888.00 2013-05-25 04:54:08.750 145 12250.67 131.97 54781.68 88888.00 2013-05-25 04:54:08.875 145 12250.70 132.00 54781.57 88888.00 2013-05-25 04:54:09.000 145 12250.75 132.00 54781.53 88888.00 2013-05-25 04:54:09.125 145 12250.80 131.97 54781.43 88888.00 2013-05-25 04:54:09.250 145 12250.85 131.90 54781.32 88888.00 2013-05-25 04:54:09.375 145 12250.77 131.93 54781.28 88888.00 2013-05-25 04:54:09.500 145 12250.80 131.95 54781.18 88888.00 2013-05-25 04:54:09.625 145 12250.83 131.93 54781.05 88888.00 2013-05-25 04:54:09.750 145 12250.92 131.88 54780.97 88888.00 2013-05-25 04:54:09.875 145 12251.05 131.82 54780.90 88888.00 2013-05-25 04:54:10.000 145 12251.08 131.78 54780.80 88888.00 2013-05-25 04:54:10.125 145 12251.12 131.75 54780.72 88888.00 2013-05-25 04:54:10.250 145 12251.17 131.70 54780.62 88888.00 2013-05-25 04:54:10.375 145 12251.20 131.68 54780.60 88888.00 2013-05-25 04:54:10.500 145 12251.20 131.65 54780.50 88888.00 2013-05-25 04:54:10.625 145 12251.23 131.60 54780.40 88888.00 2013-05-25 04:54:10.750 145 12251.23 131.53 54780.28 88888.00 2013-05-25 04:54:10.875 145 12251.27 131.45 54780.22 88888.00 2013-05-25 04:54:11.000 145 12251.35 131.43 54780.10 88888.00 2013-05-25 04:54:11.125 145 12251.40 131.38 54780.05 88888.00 2013-05-25 04:54:11.250 145 12251.48 131.28 54779.95 88888.00 2013-05-25 04:54:11.375 145 12251.50 131.25 54779.85 88888.00 2013-05-25 04:54:11.500 145 12251.60 131.22 54779.80 88888.00 2013-05-25 04:54:11.625 145 12251.65 131.20 54779.75 88888.00 2013-05-25 04:54:11.750 145 12251.60 131.20 54779.68 88888.00 2013-05-25 04:54:11.875 145 12251.60 131.10 54779.57 88888.00 2013-05-25 04:54:12.000 145 12251.62 131.07 54779.45 88888.00 2013-05-25 04:54:12.125 145 12251.77 131.05 54779.40 88888.00 2013-05-25 04:54:12.250 145 12251.77 131.03 54779.32 88888.00 2013-05-25 04:54:12.375 145 12251.83 130.97 54779.28 88888.00 2013-05-25 04:54:12.500 145 12251.88 130.93 54779.18 88888.00 2013-05-25 04:54:12.625 145 12251.90 130.85 54779.05 88888.00 2013-05-25 04:54:12.750 145 12251.95 130.78 54778.95 88888.00 2013-05-25 04:54:12.875 145 12251.95 130.75 54778.88 88888.00 2013-05-25 04:54:13.000 145 12252.00 130.68 54778.80 88888.00 2013-05-25 04:54:13.125 145 12252.08 130.65 54778.72 88888.00 2013-05-25 04:54:13.250 145 12252.10 130.57 54778.60 88888.00 2013-05-25 04:54:13.375 145 12252.15 130.57 54778.55 88888.00 2013-05-25 04:54:13.500 145 12252.15 130.55 54778.47 88888.00 2013-05-25 04:54:13.625 145 12252.20 130.50 54778.40 88888.00 2013-05-25 04:54:13.750 145 12252.23 130.40 54778.35 88888.00 2013-05-25 04:54:13.875 145 12252.25 130.35 54778.28 88888.00 2013-05-25 04:54:14.000 145 12252.33 130.30 54778.15 88888.00 2013-05-25 04:54:14.125 145 12252.40 130.30 54778.10 88888.00 2013-05-25 04:54:14.250 145 12252.45 130.25 54778.03 88888.00 2013-05-25 04:54:14.375 145 12252.50 130.22 54777.95 88888.00 2013-05-25 04:54:14.500 145 12252.55 130.15 54777.85 88888.00 2013-05-25 04:54:14.625 145 12252.60 130.05 54777.75 88888.00 2013-05-25 04:54:14.750 145 12252.65 130.03 54777.70 88888.00 2013-05-25 04:54:14.875 145 12252.70 130.00 54777.65 88888.00 2013-05-25 04:54:15.000 145 12252.70 129.97 54777.55 88888.00 2013-05-25 04:54:15.125 145 12252.77 129.95 54777.45 88888.00 2013-05-25 04:54:15.250 145 12252.80 129.85 54777.32 88888.00 2013-05-25 04:54:15.375 145 12252.85 129.80 54777.25 88888.00 2013-05-25 04:54:15.500 145 12252.90 129.75 54777.18 88888.00 2013-05-25 04:54:15.625 145 12252.90 129.72 54777.12 88888.00 2013-05-25 04:54:15.750 145 12253.00 129.70 54777.05 88888.00 2013-05-25 04:54:15.875 145 12253.05 129.62 54776.95 88888.00 2013-05-25 04:54:16.000 145 12253.10 129.57 54776.85 88888.00 2013-05-25 04:54:16.125 145 12253.10 129.50 54776.80 88888.00 2013-05-25 04:54:16.250 145 12253.12 129.43 54776.75 88888.00 2013-05-25 04:54:16.375 145 12253.17 129.38 54776.68 88888.00 2013-05-25 04:54:16.500 145 12253.23 129.30 54776.60 88888.00 2013-05-25 04:54:16.625 145 12253.30 129.22 54776.53 88888.00 2013-05-25 04:54:16.750 145 12253.35 129.18 54776.43 88888.00 2013-05-25 04:54:16.875 145 12253.40 129.10 54776.35 88888.00 2013-05-25 04:54:17.000 145 12253.33 129.03 54776.28 88888.00 2013-05-25 04:54:17.125 145 12253.33 128.93 54776.20 88888.00 2013-05-25 04:54:17.250 145 12253.35 128.82 54776.15 88888.00 2013-05-25 04:54:17.375 145 12253.45 128.78 54776.07 88888.00 2013-05-25 04:54:17.500 145 12253.45 128.75 54776.03 88888.00 2013-05-25 04:54:17.625 145 12253.52 128.70 54775.95 88888.00 2013-05-25 04:54:17.750 145 12253.58 128.57 54775.85 88888.00 2013-05-25 04:54:17.875 145 12253.60 128.47 54775.75 88888.00 2013-05-25 04:54:18.000 145 12253.65 128.38 54775.65 88888.00 2013-05-25 04:54:18.125 145 12253.77 128.32 54775.60 88888.00 2013-05-25 04:54:18.250 145 12253.83 128.25 54775.53 88888.00 2013-05-25 04:54:18.375 145 12253.85 128.15 54775.45 88888.00 2013-05-25 04:54:18.500 145 12253.88 128.05 54775.38 88888.00 2013-05-25 04:54:18.625 145 12253.90 127.97 54775.35 88888.00 2013-05-25 04:54:18.750 145 12253.98 127.90 54775.28 88888.00 2013-05-25 04:54:18.875 145 12254.02 127.83 54775.20 88888.00 2013-05-25 04:54:19.000 145 12254.02 127.72 54775.18 88888.00 2013-05-25 04:54:19.125 145 12254.05 127.67 54775.10 88888.00 2013-05-25 04:54:19.250 145 12254.10 127.58 54775.05 88888.00 2013-05-25 04:54:19.375 145 12254.17 127.50 54774.95 88888.00 2013-05-25 04:54:19.500 145 12254.17 127.40 54774.88 88888.00 2013-05-25 04:54:19.625 145 12254.20 127.33 54774.85 88888.00 2013-05-25 04:54:19.750 145 12254.23 127.25 54774.78 88888.00 2013-05-25 04:54:19.875 145 12254.17 127.17 54774.70 88888.00 2013-05-25 04:54:20.000 145 12254.20 127.10 54774.68 88888.00 2013-05-25 04:54:20.125 145 12254.23 127.03 54774.60 88888.00 2013-05-25 04:54:20.250 145 12254.30 126.90 54774.53 88888.00 2013-05-25 04:54:20.375 145 12254.38 126.90 54774.50 88888.00 2013-05-25 04:54:20.500 145 12254.40 126.80 54774.45 88888.00 2013-05-25 04:54:20.625 145 12254.38 126.70 54774.40 88888.00 2013-05-25 04:54:20.750 145 12254.38 126.60 54774.35 88888.00 2013-05-25 04:54:20.875 145 12254.40 126.50 54774.32 88888.00 2013-05-25 04:54:21.000 145 12254.48 126.42 54774.25 88888.00 2013-05-25 04:54:21.125 145 12254.48 126.38 54774.22 88888.00 2013-05-25 04:54:21.250 145 12254.42 126.33 54774.20 88888.00 2013-05-25 04:54:21.375 145 12254.48 126.22 54774.15 88888.00 2013-05-25 04:54:21.500 145 12254.48 126.08 54774.10 88888.00 2013-05-25 04:54:21.625 145 12254.48 125.97 54774.00 88888.00 2013-05-25 04:54:21.750 145 12254.55 125.92 54773.95 88888.00 2013-05-25 04:54:21.875 145 12254.58 125.83 54773.90 88888.00 2013-05-25 04:54:22.000 145 12254.55 125.75 54773.82 88888.00 2013-05-25 04:54:22.125 145 12254.50 125.67 54773.80 88888.00 2013-05-25 04:54:22.250 145 12254.48 125.60 54773.72 88888.00 2013-05-25 04:54:22.375 145 12254.50 125.55 54773.65 88888.00 2013-05-25 04:54:22.500 145 12254.48 125.50 54773.60 88888.00 2013-05-25 04:54:22.625 145 12254.48 125.42 54773.57 88888.00 2013-05-25 04:54:22.750 145 12254.42 125.35 54773.57 88888.00 2013-05-25 04:54:22.875 145 12254.40 125.28 54773.53 88888.00 2013-05-25 04:54:23.000 145 12254.35 125.20 54773.50 88888.00 2013-05-25 04:54:23.125 145 12254.38 125.12 54773.45 88888.00 2013-05-25 04:54:23.250 145 12254.35 125.05 54773.40 88888.00 2013-05-25 04:54:23.375 145 12254.30 125.05 54773.40 88888.00 2013-05-25 04:54:23.500 145 12254.27 124.97 54773.38 88888.00 2013-05-25 04:54:23.625 145 12254.23 124.88 54773.30 88888.00 2013-05-25 04:54:23.750 145 12254.23 124.80 54773.28 88888.00 2013-05-25 04:54:23.875 145 12254.25 124.70 54773.22 88888.00 2013-05-25 04:54:24.000 145 12254.30 124.62 54773.18 88888.00 2013-05-25 04:54:24.125 145 12254.27 124.55 54773.12 88888.00 2013-05-25 04:54:24.250 145 12254.20 124.45 54773.07 88888.00 2013-05-25 04:54:24.375 145 12254.23 124.38 54773.05 88888.00 2013-05-25 04:54:24.500 145 12254.17 124.33 54772.97 88888.00 2013-05-25 04:54:24.625 145 12254.15 124.25 54772.97 88888.00 2013-05-25 04:54:24.750 145 12254.12 124.10 54772.93 88888.00 2013-05-25 04:54:24.875 145 12254.02 124.03 54772.90 88888.00 2013-05-25 04:54:25.000 145 12253.95 123.95 54772.85 88888.00 2013-05-25 04:54:25.125 145 12253.95 123.85 54772.85 88888.00 2013-05-25 04:54:25.250 145 12254.00 123.75 54772.85 88888.00 2013-05-25 04:54:25.375 145 12254.00 123.70 54772.82 88888.00 2013-05-25 04:54:25.500 145 12253.95 123.58 54772.78 88888.00 2013-05-25 04:54:25.625 145 12253.88 123.50 54772.70 88888.00 2013-05-25 04:54:25.750 145 12253.85 123.38 54772.70 88888.00 2013-05-25 04:54:25.875 145 12253.92 123.25 54772.65 88888.00 2013-05-25 04:54:26.000 145 12253.92 123.17 54772.62 88888.00 2013-05-25 04:54:26.125 145 12253.90 123.08 54772.62 88888.00 2013-05-25 04:54:26.250 145 12253.85 122.95 54772.60 88888.00 2013-05-25 04:54:26.375 145 12253.85 122.88 54772.60 88888.00 2013-05-25 04:54:26.500 145 12253.85 122.75 54772.55 88888.00 2013-05-25 04:54:26.625 145 12253.88 122.58 54772.55 88888.00 2013-05-25 04:54:26.750 145 12253.83 122.47 54772.55 88888.00 2013-05-25 04:54:26.875 145 12253.80 122.42 54772.53 88888.00 2013-05-25 04:54:27.000 145 12253.75 122.30 54772.50 88888.00 2013-05-25 04:54:27.125 145 12253.73 122.17 54772.47 88888.00 2013-05-25 04:54:27.250 145 12253.67 122.03 54772.45 88888.00 2013-05-25 04:54:27.375 145 12253.62 121.90 54772.43 88888.00 2013-05-25 04:54:27.500 145 12253.60 121.78 54772.40 88888.00 2013-05-25 04:54:27.625 145 12253.58 121.65 54772.40 88888.00 2013-05-25 04:54:27.750 145 12253.55 121.58 54772.43 88888.00 2013-05-25 04:54:27.875 145 12253.52 121.47 54772.43 88888.00 2013-05-25 04:54:28.000 145 12253.42 121.38 54772.35 88888.00 2013-05-25 04:54:28.125 145 12253.38 121.20 54772.35 88888.00 2013-05-25 04:54:28.250 145 12253.33 121.12 54772.35 88888.00 2013-05-25 04:54:28.375 145 12253.30 121.05 54772.35 88888.00 2013-05-25 04:54:28.500 145 12253.33 120.97 54772.35 88888.00 2013-05-25 04:54:28.625 145 12253.27 120.83 54772.32 88888.00 2013-05-25 04:54:28.750 145 12253.23 120.72 54772.30 88888.00 2013-05-25 04:54:28.875 145 12253.23 120.60 54772.28 88888.00 2013-05-25 04:54:29.000 145 12253.20 120.53 54772.22 88888.00 2013-05-25 04:54:29.125 145 12253.12 120.38 54772.25 88888.00 2013-05-25 04:54:29.250 145 12253.08 120.25 54772.28 88888.00 2013-05-25 04:54:29.375 145 12253.08 120.20 54772.25 88888.00 2013-05-25 04:54:29.500 145 12253.02 120.10 54772.22 88888.00 2013-05-25 04:54:29.625 145 12252.90 120.00 54772.22 88888.00 2013-05-25 04:54:29.750 145 12252.83 119.85 54772.22 88888.00 2013-05-25 04:54:29.875 145 12252.77 119.72 54772.18 88888.00 2013-05-25 04:54:30.000 145 12252.70 119.62 54772.15 88888.00 2013-05-25 04:54:30.125 145 12252.70 119.53 54772.15 88888.00 2013-05-25 04:54:30.250 145 12252.60 119.38 54772.15 88888.00 2013-05-25 04:54:30.375 145 12252.50 119.30 54772.18 88888.00 2013-05-25 04:54:30.500 145 12252.48 119.20 54772.15 88888.00 2013-05-25 04:54:30.625 145 12252.45 119.15 54772.15 88888.00 2013-05-25 04:54:30.750 145 12252.33 119.12 54772.15 88888.00 2013-05-25 04:54:30.875 145 12252.25 119.00 54772.18 88888.00 2013-05-25 04:54:31.000 145 12252.25 118.90 54772.12 88888.00 2013-05-25 04:54:31.125 145 12252.23 118.83 54772.10 88888.00 2013-05-25 04:54:31.250 145 12252.17 118.75 54772.12 88888.00 2013-05-25 04:54:31.375 145 12252.17 118.67 54772.12 88888.00 2013-05-25 04:54:31.500 145 12252.12 118.58 54772.12 88888.00 2013-05-25 04:54:31.625 145 12252.10 118.53 54772.10 88888.00 2013-05-25 04:54:31.750 145 12252.02 118.45 54772.10 88888.00 2013-05-25 04:54:31.875 145 12251.95 118.35 54772.07 88888.00 2013-05-25 04:54:32.000 145 12251.90 118.22 54772.05 88888.00 2013-05-25 04:54:32.125 145 12251.90 118.15 54772.07 88888.00 2013-05-25 04:54:32.250 145 12251.88 118.08 54772.07 88888.00 2013-05-25 04:54:32.375 145 12251.85 117.95 54772.05 88888.00 2013-05-25 04:54:32.500 145 12251.77 117.88 54772.05 88888.00 2013-05-25 04:54:32.625 145 12251.73 117.78 54772.03 88888.00 2013-05-25 04:54:32.750 145 12251.65 117.70 54772.00 88888.00 2013-05-25 04:54:32.875 145 12251.55 117.65 54772.00 88888.00 2013-05-25 04:54:33.000 145 12251.48 117.58 54771.95 88888.00 2013-05-25 04:54:33.125 145 12251.45 117.53 54771.97 88888.00 2013-05-25 04:54:33.250 145 12251.45 117.40 54771.97 88888.00 2013-05-25 04:54:33.375 145 12251.38 117.33 54771.97 88888.00 2013-05-25 04:54:33.500 145 12251.40 117.25 54771.95 88888.00 2013-05-25 04:54:33.625 145 12251.35 117.15 54771.93 88888.00 2013-05-25 04:54:33.750 145 12251.27 117.10 54771.95 88888.00 2013-05-25 04:54:33.875 145 12251.25 117.03 54771.95 88888.00 2013-05-25 04:54:34.000 145 12251.23 116.97 54771.95 88888.00 2013-05-25 04:54:34.125 145 12251.25 116.88 54771.93 88888.00 2013-05-25 04:54:34.250 145 12251.20 116.80 54771.90 88888.00 2013-05-25 04:54:34.375 145 12251.20 116.78 54771.88 88888.00 2013-05-25 04:54:34.500 145 12251.20 116.70 54771.85 88888.00 2013-05-25 04:54:34.625 145 12251.12 116.62 54771.82 88888.00 2013-05-25 04:54:34.750 145 12251.02 116.60 54771.82 88888.00 2013-05-25 04:54:34.875 145 12250.98 116.53 54771.80 88888.00 2013-05-25 04:54:35.000 145 12250.92 116.40 54771.72 88888.00 2013-05-25 04:54:35.125 145 12250.88 116.38 54771.72 88888.00 2013-05-25 04:54:35.250 145 12250.80 116.30 54771.72 88888.00 2013-05-25 04:54:35.375 145 12250.77 116.28 54771.72 88888.00 2013-05-25 04:54:35.500 145 12250.70 116.22 54771.65 88888.00 2013-05-25 04:54:35.625 145 12250.67 116.20 54771.65 88888.00 2013-05-25 04:54:35.750 145 12250.62 116.15 54771.65 88888.00 2013-05-25 04:54:35.875 145 12250.62 116.12 54771.65 88888.00 2013-05-25 04:54:36.000 145 12250.52 116.05 54771.57 88888.00 2013-05-25 04:54:36.125 145 12250.42 116.05 54771.60 88888.00 2013-05-25 04:54:36.250 145 12250.38 116.00 54771.60 88888.00 2013-05-25 04:54:36.375 145 12250.42 116.00 54771.55 88888.00 2013-05-25 04:54:36.500 145 12250.48 116.00 54771.53 88888.00 2013-05-25 04:54:36.625 145 12250.45 115.95 54771.53 88888.00 2013-05-25 04:54:36.750 145 12250.38 115.90 54771.50 88888.00 2013-05-25 04:54:36.875 145 12250.35 115.88 54771.47 88888.00 2013-05-25 04:54:37.000 145 12250.35 115.85 54771.43 88888.00 2013-05-25 04:54:37.125 145 12250.27 115.80 54771.40 88888.00 2013-05-25 04:54:37.250 145 12250.27 115.78 54771.35 88888.00 2013-05-25 04:54:37.375 145 12250.27 115.80 54771.35 88888.00 2013-05-25 04:54:37.500 145 12250.27 115.78 54771.32 88888.00 2013-05-25 04:54:37.625 145 12250.25 115.83 54771.30 88888.00 2013-05-25 04:54:37.750 145 12250.23 115.83 54771.25 88888.00 2013-05-25 04:54:37.875 145 12250.25 115.80 54771.20 88888.00 2013-05-25 04:54:38.000 145 12250.25 115.80 54771.15 88888.00 2013-05-25 04:54:38.125 145 12250.20 115.78 54771.12 88888.00 2013-05-25 04:54:38.250 145 12250.17 115.83 54771.10 88888.00 2013-05-25 04:54:38.375 145 12250.20 115.85 54771.10 88888.00 2013-05-25 04:54:38.500 145 12250.20 115.88 54771.05 88888.00 2013-05-25 04:54:38.625 145 12250.12 115.90 54771.00 88888.00 2013-05-25 04:54:38.750 145 12250.15 115.92 54770.95 88888.00 2013-05-25 04:54:38.875 145 12250.15 115.92 54770.93 88888.00 2013-05-25 04:54:39.000 145 12250.20 115.95 54770.88 88888.00 2013-05-25 04:54:39.125 145 12250.23 115.97 54770.88 88888.00 2013-05-25 04:54:39.250 145 12250.20 116.03 54770.80 88888.00 2013-05-25 04:54:39.375 145 12250.17 116.08 54770.78 88888.00 2013-05-25 04:54:39.500 145 12250.12 116.10 54770.75 88888.00 2013-05-25 04:54:39.625 145 12250.12 116.10 54770.68 88888.00 2013-05-25 04:54:39.750 145 12250.12 116.15 54770.62 88888.00 2013-05-25 04:54:39.875 145 12250.10 116.25 54770.60 88888.00 2013-05-25 04:54:40.000 145 12250.08 116.33 54770.57 88888.00 2013-05-25 04:54:40.125 145 12250.02 116.40 54770.55 88888.00 2013-05-25 04:54:40.250 145 12249.98 116.47 54770.47 88888.00 2013-05-25 04:54:40.375 145 12249.92 116.53 54770.43 88888.00 2013-05-25 04:54:40.500 145 12249.85 116.60 54770.38 88888.00 2013-05-25 04:54:40.625 145 12249.83 116.72 54770.38 88888.00 2013-05-25 04:54:40.750 145 12249.80 116.83 54770.32 88888.00 2013-05-25 04:54:40.875 145 12249.77 116.88 54770.25 88888.00 2013-05-25 04:54:41.000 145 12249.75 116.95 54770.20 88888.00 2013-05-25 04:54:41.125 145 12249.75 117.03 54770.18 88888.00 2013-05-25 04:54:41.250 145 12249.75 117.17 54770.12 88888.00 2013-05-25 04:54:41.375 145 12249.77 117.28 54770.07 88888.00 2013-05-25 04:54:41.500 145 12249.73 117.35 54770.00 88888.00 2013-05-25 04:54:41.625 145 12249.70 117.42 54769.97 88888.00 2013-05-25 04:54:41.750 145 12249.70 117.50 54769.90 88888.00 2013-05-25 04:54:41.875 145 12249.73 117.58 54769.85 88888.00 2013-05-25 04:54:42.000 145 12249.75 117.67 54769.80 88888.00 2013-05-25 04:54:42.125 145 12249.75 117.75 54769.75 88888.00 2013-05-25 04:54:42.250 145 12249.75 117.83 54769.68 88888.00 2013-05-25 04:54:42.375 145 12249.75 117.90 54769.62 88888.00 2013-05-25 04:54:42.500 145 12249.75 117.97 54769.55 88888.00 2013-05-25 04:54:42.625 145 12249.73 118.08 54769.55 88888.00 2013-05-25 04:54:42.750 145 12249.75 118.17 54769.53 88888.00 2013-05-25 04:54:42.875 145 12249.73 118.25 54769.43 88888.00 2013-05-25 04:54:43.000 145 12249.70 118.33 54769.43 88888.00 2013-05-25 04:54:43.125 145 12249.75 118.40 54769.40 88888.00 2013-05-25 04:54:43.250 145 12249.83 118.47 54769.30 88888.00 2013-05-25 04:54:43.375 145 12249.88 118.53 54769.28 88888.00 2013-05-25 04:54:43.500 145 12249.90 118.60 54769.22 88888.00 2013-05-25 04:54:43.625 145 12249.88 118.67 54769.12 88888.00 2013-05-25 04:54:43.750 145 12249.83 118.75 54769.07 88888.00 2013-05-25 04:54:43.875 145 12249.88 118.80 54769.03 88888.00 2013-05-25 04:54:44.000 145 12249.95 118.85 54768.95 88888.00 2013-05-25 04:54:44.125 145 12250.05 118.95 54768.95 88888.00 2013-05-25 04:54:44.250 145 12250.08 118.97 54768.90 88888.00 2013-05-25 04:54:44.375 145 12250.12 119.05 54768.85 88888.00 2013-05-25 04:54:44.500 145 12250.15 119.12 54768.80 88888.00 2013-05-25 04:54:44.625 145 12250.10 119.12 54768.75 88888.00 2013-05-25 04:54:44.750 145 12250.15 119.17 54768.70 88888.00 2013-05-25 04:54:44.875 145 12250.17 119.28 54768.65 88888.00 2013-05-25 04:54:45.000 145 12250.15 119.25 54768.60 88888.00 2013-05-25 04:54:45.125 145 12250.15 119.30 54768.55 88888.00 2013-05-25 04:54:45.250 145 12250.20 119.35 54768.50 88888.00 2013-05-25 04:54:45.375 145 12250.33 119.40 54768.45 88888.00 2013-05-25 04:54:45.500 145 12250.40 119.40 54768.38 88888.00 2013-05-25 04:54:45.625 145 12250.48 119.50 54768.35 88888.00 2013-05-25 04:54:45.750 145 12250.50 119.55 54768.32 88888.00 2013-05-25 04:54:45.875 145 12250.50 119.60 54768.25 88888.00 2013-05-25 04:54:46.000 145 12250.58 119.60 54768.18 88888.00 2013-05-25 04:54:46.125 145 12250.67 119.67 54768.18 88888.00 2013-05-25 04:54:46.250 145 12250.73 119.72 54768.10 88888.00 2013-05-25 04:54:46.375 145 12250.73 119.78 54768.05 88888.00 2013-05-25 04:54:46.500 145 12250.75 119.83 54768.00 88888.00 2013-05-25 04:54:46.625 145 12250.77 119.90 54767.97 88888.00 2013-05-25 04:54:46.750 145 12250.77 119.95 54767.93 88888.00 2013-05-25 04:54:46.875 145 12250.88 120.00 54767.85 88888.00 2013-05-25 04:54:47.000 145 12250.95 120.05 54767.80 88888.00 2013-05-25 04:54:47.125 145 12250.95 120.10 54767.75 88888.00 2013-05-25 04:54:47.250 145 12250.95 120.20 54767.72 88888.00 2013-05-25 04:54:47.375 145 12250.92 120.25 54767.65 88888.00 2013-05-25 04:54:47.500 145 12250.95 120.33 54767.62 88888.00 2013-05-25 04:54:47.625 145 12251.02 120.38 54767.55 88888.00 2013-05-25 04:54:47.750 145 12251.12 120.45 54767.53 88888.00 2013-05-25 04:54:47.875 145 12251.15 120.50 54767.47 88888.00 2013-05-25 04:54:48.000 145 12251.20 120.55 54767.40 88888.00 2013-05-25 04:54:48.125 145 12251.12 120.58 54767.35 88888.00 2013-05-25 04:54:48.250 145 12251.10 120.65 54767.32 88888.00 2013-05-25 04:54:48.375 145 12251.17 120.75 54767.28 88888.00 2013-05-25 04:54:48.500 145 12251.23 120.83 54767.22 88888.00 2013-05-25 04:54:48.625 145 12251.20 120.85 54767.18 88888.00 2013-05-25 04:54:48.750 145 12251.20 120.90 54767.15 88888.00 2013-05-25 04:54:48.875 145 12251.23 120.95 54767.12 88888.00 2013-05-25 04:54:49.000 145 12251.27 121.00 54767.03 88888.00 2013-05-25 04:54:49.125 145 12251.27 121.00 54767.00 88888.00 2013-05-25 04:54:49.250 145 12251.30 121.05 54766.97 88888.00 2013-05-25 04:54:49.375 145 12251.35 121.10 54766.95 88888.00 2013-05-25 04:54:49.500 145 12251.35 121.12 54766.85 88888.00 2013-05-25 04:54:49.625 145 12251.35 121.15 54766.78 88888.00 2013-05-25 04:54:49.750 145 12251.40 121.17 54766.70 88888.00 2013-05-25 04:54:49.875 145 12251.45 121.20 54766.68 88888.00 2013-05-25 04:54:50.000 145 12251.42 121.28 54766.65 88888.00 2013-05-25 04:54:50.125 145 12251.38 121.35 54766.62 88888.00 2013-05-25 04:54:50.250 145 12251.38 121.38 54766.55 88888.00 2013-05-25 04:54:50.375 145 12251.40 121.38 54766.53 88888.00 2013-05-25 04:54:50.500 145 12251.42 121.47 54766.47 88888.00 2013-05-25 04:54:50.625 145 12251.40 121.50 54766.40 88888.00 2013-05-25 04:54:50.750 145 12251.45 121.50 54766.35 88888.00 2013-05-25 04:54:50.875 145 12251.48 121.50 54766.28 88888.00 2013-05-25 04:54:51.000 145 12251.48 121.55 54766.22 88888.00 2013-05-25 04:54:51.125 145 12251.48 121.53 54766.22 88888.00 2013-05-25 04:54:51.250 145 12251.48 121.55 54766.15 88888.00 2013-05-25 04:54:51.375 145 12251.52 121.60 54766.15 88888.00 2013-05-25 04:54:51.500 145 12251.48 121.62 54766.10 88888.00 2013-05-25 04:54:51.625 145 12251.40 121.65 54766.07 88888.00 2013-05-25 04:54:51.750 145 12251.38 121.67 54766.00 88888.00 2013-05-25 04:54:51.875 145 12251.40 121.70 54765.95 88888.00 2013-05-25 04:54:52.000 145 12251.45 121.72 54765.90 88888.00 2013-05-25 04:54:52.125 145 12251.45 121.75 54765.85 88888.00 2013-05-25 04:54:52.250 145 12251.42 121.75 54765.80 88888.00 2013-05-25 04:54:52.375 145 12251.40 121.80 54765.80 88888.00 2013-05-25 04:54:52.500 145 12251.42 121.85 54765.75 88888.00 2013-05-25 04:54:52.625 145 12251.35 121.88 54765.68 88888.00 2013-05-25 04:54:52.750 145 12251.30 121.90 54765.62 88888.00 2013-05-25 04:54:52.875 145 12251.23 121.90 54765.57 88888.00 2013-05-25 04:54:53.000 145 12251.23 121.95 54765.53 88888.00 2013-05-25 04:54:53.125 145 12251.27 122.00 54765.50 88888.00 2013-05-25 04:54:53.250 145 12251.25 122.03 54765.45 88888.00 2013-05-25 04:54:53.375 145 12251.27 122.10 54765.43 88888.00 2013-05-25 04:54:53.500 145 12251.33 122.15 54765.35 88888.00 2013-05-25 04:54:53.625 145 12251.38 122.17 54765.30 88888.00 2013-05-25 04:54:53.750 145 12251.38 122.22 54765.22 88888.00 2013-05-25 04:54:53.875 145 12251.33 122.25 54765.20 88888.00 2013-05-25 04:54:54.000 145 12251.33 122.28 54765.12 88888.00 2013-05-25 04:54:54.125 145 12251.35 122.33 54765.10 88888.00 2013-05-25 04:54:54.250 145 12251.38 122.38 54765.07 88888.00 2013-05-25 04:54:54.375 145 12251.40 122.40 54765.05 88888.00 2013-05-25 04:54:54.500 145 12251.27 122.45 54764.97 88888.00 2013-05-25 04:54:54.625 145 12251.25 122.50 54764.93 88888.00 2013-05-25 04:54:54.750 145 12251.27 122.58 54764.88 88888.00 2013-05-25 04:54:54.875 145 12251.27 122.62 54764.85 88888.00 2013-05-25 04:54:55.000 145 12251.25 122.72 54764.80 88888.00 2013-05-25 04:54:55.125 145 12251.25 122.75 54764.78 88888.00 2013-05-25 04:54:55.250 145 12251.25 122.80 54764.70 88888.00 2013-05-25 04:54:55.375 145 12251.25 122.85 54764.65 88888.00 2013-05-25 04:54:55.500 145 12251.23 122.92 54764.60 88888.00 2013-05-25 04:54:55.625 145 12251.23 122.97 54764.57 88888.00 2013-05-25 04:54:55.750 145 12251.17 123.05 54764.53 88888.00 2013-05-25 04:54:55.875 145 12251.15 123.10 54764.47 88888.00 2013-05-25 04:54:56.000 145 12251.17 123.17 54764.43 88888.00 2013-05-25 04:54:56.125 145 12251.15 123.22 54764.38 88888.00 2013-05-25 04:54:56.250 145 12251.12 123.30 54764.32 88888.00 2013-05-25 04:54:56.375 145 12251.12 123.35 54764.30 88888.00 2013-05-25 04:54:56.500 145 12251.10 123.42 54764.20 88888.00 2013-05-25 04:54:56.625 145 12251.00 123.55 54764.18 88888.00 2013-05-25 04:54:56.750 145 12250.92 123.62 54764.18 88888.00 2013-05-25 04:54:56.875 145 12250.85 123.70 54764.15 88888.00 2013-05-25 04:54:57.000 145 12250.85 123.78 54764.07 88888.00 2013-05-25 04:54:57.125 145 12250.85 123.88 54764.03 88888.00 2013-05-25 04:54:57.250 145 12250.83 123.95 54764.03 88888.00 2013-05-25 04:54:57.375 145 12250.77 124.05 54764.00 88888.00 2013-05-25 04:54:57.500 145 12250.73 124.12 54763.93 88888.00 2013-05-25 04:54:57.625 145 12250.73 124.22 54763.90 88888.00 2013-05-25 04:54:57.750 145 12250.75 124.33 54763.82 88888.00 2013-05-25 04:54:57.875 145 12250.77 124.47 54763.82 88888.00 2013-05-25 04:54:58.000 145 12250.80 124.58 54763.75 88888.00 2013-05-25 04:54:58.125 145 12250.75 124.60 54763.68 88888.00 2013-05-25 04:54:58.250 145 12250.70 124.70 54763.62 88888.00 2013-05-25 04:54:58.375 145 12250.67 124.80 54763.57 88888.00 2013-05-25 04:54:58.500 145 12250.60 124.85 54763.55 88888.00 2013-05-25 04:54:58.625 145 12250.58 124.95 54763.53 88888.00 2013-05-25 04:54:58.750 145 12250.60 125.05 54763.47 88888.00 2013-05-25 04:54:58.875 145 12250.58 125.15 54763.43 88888.00 2013-05-25 04:54:59.000 145 12250.55 125.20 54763.38 88888.00 2013-05-25 04:54:59.125 145 12250.50 125.28 54763.35 88888.00 2013-05-25 04:54:59.250 145 12250.48 125.38 54763.30 88888.00 2013-05-25 04:54:59.375 145 12250.55 125.45 54763.25 88888.00 2013-05-25 04:54:59.500 145 12250.52 125.55 54763.18 88888.00 2013-05-25 04:54:59.625 145 12250.48 125.62 54763.15 88888.00 2013-05-25 04:54:59.750 145 12250.45 125.70 54763.10 88888.00 2013-05-25 04:54:59.875 145 12250.42 125.80 54763.05 88888.00 2013-05-25 04:55:00.000 145 12250.45 125.90 54763.05 88888.00 2013-05-25 04:55:00.125 145 12250.45 126.00 54763.00 88888.00 2013-05-25 04:55:00.250 145 12250.40 126.10 54762.97 88888.00 2013-05-25 04:55:00.375 145 12250.35 126.17 54762.95 88888.00 2013-05-25 04:55:00.500 145 12250.35 126.25 54762.85 88888.00 2013-05-25 04:55:00.625 145 12250.38 126.35 54762.85 88888.00 2013-05-25 04:55:00.750 145 12250.42 126.45 54762.82 88888.00 2013-05-25 04:55:00.875 145 12250.45 126.50 54762.70 88888.00 2013-05-25 04:55:01.000 145 12250.48 126.60 54762.62 88888.00 2013-05-25 04:55:01.125 145 12250.48 126.70 54762.60 88888.00 2013-05-25 04:55:01.250 145 12250.45 126.78 54762.55 88888.00 2013-05-25 04:55:01.375 145 12250.48 126.85 54762.50 88888.00 2013-05-25 04:55:01.500 145 12250.52 126.95 54762.47 88888.00 2013-05-25 04:55:01.625 145 12250.55 127.05 54762.43 88888.00 2013-05-25 04:55:01.750 145 12250.52 127.12 54762.40 88888.00 2013-05-25 04:55:01.875 145 12250.55 127.20 54762.38 88888.00 2013-05-25 04:55:02.000 145 12250.62 127.28 54762.35 88888.00 2013-05-25 04:55:02.125 145 12250.62 127.33 54762.30 88888.00 2013-05-25 04:55:02.250 145 12250.62 127.35 54762.25 88888.00 2013-05-25 04:55:02.375 145 12250.62 127.45 54762.20 88888.00 2013-05-25 04:55:02.500 145 12250.65 127.53 54762.18 88888.00 2013-05-25 04:55:02.625 145 12250.73 127.62 54762.15 88888.00 2013-05-25 04:55:02.750 145 12250.75 127.65 54762.10 88888.00 2013-05-25 04:55:02.875 145 12250.80 127.65 54762.07 88888.00 2013-05-25 04:55:03.000 145 12250.83 127.67 54762.00 88888.00 2013-05-25 04:55:03.125 145 12250.83 127.75 54762.00 88888.00 2013-05-25 04:55:03.250 145 12250.88 127.83 54761.95 88888.00 2013-05-25 04:55:03.375 145 12250.88 127.88 54761.90 88888.00 2013-05-25 04:55:03.500 145 12250.85 127.90 54761.85 88888.00 2013-05-25 04:55:03.625 145 12250.85 127.90 54761.82 88888.00 2013-05-25 04:55:03.750 145 12250.88 127.92 54761.78 88888.00 2013-05-25 04:55:03.875 145 12250.92 127.97 54761.75 88888.00 2013-05-25 04:55:04.000 145 12250.98 127.97 54761.70 88888.00 2013-05-25 04:55:04.125 145 12251.00 128.03 54761.70 88888.00 2013-05-25 04:55:04.250 145 12251.05 128.03 54761.65 88888.00 2013-05-25 04:55:04.375 145 12251.12 128.07 54761.60 88888.00 2013-05-25 04:55:04.500 145 12251.15 128.07 54761.57 88888.00 2013-05-25 04:55:04.625 145 12251.20 128.10 54761.53 88888.00 2013-05-25 04:55:04.750 145 12251.27 128.07 54761.47 88888.00 2013-05-25 04:55:04.875 145 12251.35 128.12 54761.43 88888.00 2013-05-25 04:55:05.000 145 12251.38 128.15 54761.43 88888.00 2013-05-25 04:55:05.125 145 12251.42 128.18 54761.43 88888.00 2013-05-25 04:55:05.250 145 12251.48 128.22 54761.38 88888.00 2013-05-25 04:55:05.375 145 12251.52 128.25 54761.30 88888.00 2013-05-25 04:55:05.500 145 12251.58 128.28 54761.28 88888.00 2013-05-25 04:55:05.625 145 12251.65 128.28 54761.22 88888.00 2013-05-25 04:55:05.750 145 12251.70 128.30 54761.20 88888.00 2013-05-25 04:55:05.875 145 12251.77 128.35 54761.15 88888.00 2013-05-25 04:55:06.000 145 12251.83 128.38 54761.07 88888.00 2013-05-25 04:55:06.125 145 12251.92 128.38 54761.03 88888.00 2013-05-25 04:55:06.250 145 12252.02 128.43 54760.97 88888.00 2013-05-25 04:55:06.375 145 12252.10 128.47 54760.95 88888.00 2013-05-25 04:55:06.500 145 12252.12 128.47 54760.88 88888.00 2013-05-25 04:55:06.625 145 12252.20 128.47 54760.80 88888.00 2013-05-25 04:55:06.750 145 12252.20 128.45 54760.80 88888.00 2013-05-25 04:55:06.875 145 12252.25 128.50 54760.78 88888.00 2013-05-25 04:55:07.000 145 12252.33 128.53 54760.75 88888.00 2013-05-25 04:55:07.125 145 12252.42 128.55 54760.70 88888.00 2013-05-25 04:55:07.250 145 12252.50 128.53 54760.62 88888.00 2013-05-25 04:55:07.375 145 12252.55 128.57 54760.57 88888.00 2013-05-25 04:55:07.500 145 12252.67 128.62 54760.55 88888.00 2013-05-25 04:55:07.625 145 12252.75 128.62 54760.50 88888.00 2013-05-25 04:55:07.750 145 12252.77 128.68 54760.45 88888.00 2013-05-25 04:55:07.875 145 12252.85 128.65 54760.38 88888.00 2013-05-25 04:55:08.000 145 12252.98 128.68 54760.32 88888.00 2013-05-25 04:55:08.125 145 12253.05 128.70 54760.28 88888.00 2013-05-25 04:55:08.250 145 12253.08 128.68 54760.18 88888.00 2013-05-25 04:55:08.375 145 12253.12 128.68 54760.10 88888.00 2013-05-25 04:55:08.500 145 12253.20 128.68 54760.07 88888.00 2013-05-25 04:55:08.625 145 12253.23 128.70 54760.05 88888.00 2013-05-25 04:55:08.750 145 12253.25 128.68 54760.00 88888.00 2013-05-25 04:55:08.875 145 12253.30 128.65 54759.95 88888.00 2013-05-25 04:55:09.000 145 12253.40 128.68 54759.88 88888.00 2013-05-25 04:55:09.125 145 12253.55 128.68 54759.80 88888.00 2013-05-25 04:55:09.250 145 12253.65 128.65 54759.72 88888.00 2013-05-25 04:55:09.375 145 12253.73 128.68 54759.65 88888.00 2013-05-25 04:55:09.500 145 12253.77 128.68 54759.57 88888.00 2013-05-25 04:55:09.625 145 12253.85 128.65 54759.53 88888.00 2013-05-25 04:55:09.750 145 12253.92 128.65 54759.50 88888.00 2013-05-25 04:55:09.875 145 12254.00 128.68 54759.45 88888.00 2013-05-25 04:55:10.000 145 12254.05 128.70 54759.40 88888.00 2013-05-25 04:55:10.125 145 12254.12 128.70 54759.35 88888.00 2013-05-25 04:55:10.250 145 12254.15 128.70 54759.28 88888.00 2013-05-25 04:55:10.375 145 12254.30 128.78 54759.25 88888.00 2013-05-25 04:55:10.500 145 12254.42 128.80 54759.20 88888.00 2013-05-25 04:55:10.625 145 12254.45 128.82 54759.15 88888.00 2013-05-25 04:55:10.750 145 12254.50 128.85 54759.07 88888.00 2013-05-25 04:55:10.875 145 12254.50 128.85 54758.97 88888.00 2013-05-25 04:55:11.000 145 12254.55 128.88 54758.90 88888.00 2013-05-25 04:55:11.125 145 12254.55 128.90 54758.90 88888.00 2013-05-25 04:55:11.250 145 12254.58 128.95 54758.85 88888.00 2013-05-25 04:55:11.375 145 12254.65 128.97 54758.78 88888.00 2013-05-25 04:55:11.500 145 12254.75 129.00 54758.72 88888.00 2013-05-25 04:55:11.625 145 12254.77 129.05 54758.65 88888.00 2013-05-25 04:55:11.750 145 12254.80 129.10 54758.57 88888.00 2013-05-25 04:55:11.875 145 12254.92 129.07 54758.47 88888.00 2013-05-25 04:55:12.000 145 12255.05 129.07 54758.43 88888.00 2013-05-25 04:55:12.125 145 12255.12 129.10 54758.38 88888.00 2013-05-25 04:55:12.250 145 12255.17 129.18 54758.32 88888.00 2013-05-25 04:55:12.375 145 12255.27 129.18 54758.25 88888.00 2013-05-25 04:55:12.500 145 12255.33 129.15 54758.18 88888.00 2013-05-25 04:55:12.625 145 12255.35 129.18 54758.10 88888.00 2013-05-25 04:55:12.750 145 12255.38 129.25 54758.05 88888.00 2013-05-25 04:55:12.875 145 12255.45 129.25 54757.97 88888.00 2013-05-25 04:55:13.000 145 12255.52 129.25 54757.90 88888.00 2013-05-25 04:55:13.125 145 12255.52 129.28 54757.88 88888.00 2013-05-25 04:55:13.250 145 12255.55 129.28 54757.78 88888.00 2013-05-25 04:55:13.375 145 12255.67 129.30 54757.72 88888.00 2013-05-25 04:55:13.500 145 12255.80 129.32 54757.68 88888.00 2013-05-25 04:55:13.625 145 12255.85 129.38 54757.62 88888.00 2013-05-25 04:55:13.750 145 12255.92 129.35 54757.60 88888.00 2013-05-25 04:55:13.875 145 12256.02 129.40 54757.53 88888.00 2013-05-25 04:55:14.000 145 12256.10 129.40 54757.45 88888.00 2013-05-25 04:55:14.125 145 12256.17 129.43 54757.38 88888.00 2013-05-25 04:55:14.250 145 12256.27 129.45 54757.32 88888.00 2013-05-25 04:55:14.375 145 12256.35 129.43 54757.28 88888.00 2013-05-25 04:55:14.500 145 12256.48 129.45 54757.20 88888.00 2013-05-25 04:55:14.625 145 12256.58 129.47 54757.15 88888.00 2013-05-25 04:55:14.750 145 12256.60 129.47 54757.07 88888.00 2013-05-25 04:55:14.875 145 12256.70 129.50 54756.97 88888.00 2013-05-25 04:55:15.000 145 12256.77 129.53 54756.90 88888.00 2013-05-25 04:55:15.125 145 12256.88 129.53 54756.82 88888.00 2013-05-25 04:55:15.250 145 12256.95 129.55 54756.78 88888.00 2013-05-25 04:55:15.375 145 12257.08 129.62 54756.72 88888.00 2013-05-25 04:55:15.500 145 12257.20 129.62 54756.68 88888.00 2013-05-25 04:55:15.625 145 12257.30 129.62 54756.60 88888.00 2013-05-25 04:55:15.750 145 12257.42 129.70 54756.53 88888.00 2013-05-25 04:55:15.875 145 12257.50 129.70 54756.47 88888.00 2013-05-25 04:55:16.000 145 12257.58 129.70 54756.35 88888.00 2013-05-25 04:55:16.125 145 12257.60 129.72 54756.32 88888.00 2013-05-25 04:55:16.250 145 12257.65 129.78 54756.30 88888.00 2013-05-25 04:55:16.375 145 12257.83 129.80 54756.22 88888.00 2013-05-25 04:55:16.500 145 12258.00 129.82 54756.15 88888.00 2013-05-25 04:55:16.625 145 12258.12 129.82 54756.07 88888.00 2013-05-25 04:55:16.750 145 12258.20 129.90 54756.00 88888.00 2013-05-25 04:55:16.875 145 12258.27 129.90 54755.97 88888.00 2013-05-25 04:55:17.000 145 12258.35 129.93 54755.90 88888.00 2013-05-25 04:55:17.125 145 12258.42 130.00 54755.88 88888.00 2013-05-25 04:55:17.250 145 12258.58 129.97 54755.75 88888.00 2013-05-25 04:55:17.375 145 12258.62 130.03 54755.70 88888.00 2013-05-25 04:55:17.500 145 12258.70 130.07 54755.70 88888.00 2013-05-25 04:55:17.625 145 12258.80 130.07 54755.62 88888.00 2013-05-25 04:55:17.750 145 12258.88 130.07 54755.55 88888.00 2013-05-25 04:55:17.875 145 12259.00 130.12 54755.50 88888.00 2013-05-25 04:55:18.000 145 12259.10 130.18 54755.45 88888.00 2013-05-25 04:55:18.125 145 12259.23 130.18 54755.35 88888.00 2013-05-25 04:55:18.250 145 12259.35 130.20 54755.30 88888.00 2013-05-25 04:55:18.375 145 12259.45 130.22 54755.25 88888.00 2013-05-25 04:55:18.500 145 12259.55 130.28 54755.20 88888.00 2013-05-25 04:55:18.625 145 12259.62 130.30 54755.18 88888.00 2013-05-25 04:55:18.750 145 12259.73 130.35 54755.10 88888.00 2013-05-25 04:55:18.875 145 12259.77 130.35 54755.03 88888.00 2013-05-25 04:55:19.000 145 12259.88 130.38 54754.95 88888.00 2013-05-25 04:55:19.125 145 12260.00 130.40 54754.90 88888.00 2013-05-25 04:55:19.250 145 12260.12 130.45 54754.82 88888.00 2013-05-25 04:55:19.375 145 12260.23 130.50 54754.78 88888.00 2013-05-25 04:55:19.500 145 12260.33 130.50 54754.68 88888.00 2013-05-25 04:55:19.625 145 12260.48 130.55 54754.60 88888.00 2013-05-25 04:55:19.750 145 12260.60 130.57 54754.55 88888.00 2013-05-25 04:55:19.875 145 12260.73 130.65 54754.53 88888.00 2013-05-25 04:55:20.000 145 12260.77 130.70 54754.45 88888.00 2013-05-25 04:55:20.125 145 12260.85 130.72 54754.43 88888.00 2013-05-25 04:55:20.250 145 12260.98 130.78 54754.35 88888.00 2013-05-25 04:55:20.375 145 12261.15 130.82 54754.30 88888.00 2013-05-25 04:55:20.500 145 12261.25 130.82 54754.25 88888.00 2013-05-25 04:55:20.625 145 12261.38 130.93 54754.20 88888.00 2013-05-25 04:55:20.750 145 12261.45 130.97 54754.12 88888.00 2013-05-25 04:55:20.875 145 12261.60 131.00 54754.07 88888.00 2013-05-25 04:55:21.000 145 12261.65 131.05 54753.97 88888.00 2013-05-25 04:55:21.125 145 12261.70 131.10 54753.93 88888.00 2013-05-25 04:55:21.250 145 12261.80 131.12 54753.85 88888.00 2013-05-25 04:55:21.375 145 12261.98 131.20 54753.80 88888.00 2013-05-25 04:55:21.500 145 12262.12 131.22 54753.72 88888.00 2013-05-25 04:55:21.625 145 12262.23 131.22 54753.68 88888.00 2013-05-25 04:55:21.750 145 12262.30 131.28 54753.62 88888.00 2013-05-25 04:55:21.875 145 12262.38 131.30 54753.57 88888.00 2013-05-25 04:55:22.000 145 12262.50 131.30 54753.47 88888.00 2013-05-25 04:55:22.125 145 12262.65 131.30 54753.43 88888.00 2013-05-25 04:55:22.250 145 12262.80 131.32 54753.38 88888.00 2013-05-25 04:55:22.375 145 12262.88 131.38 54753.35 88888.00 2013-05-25 04:55:22.500 145 12262.95 131.40 54753.25 88888.00 2013-05-25 04:55:22.625 145 12263.08 131.38 54753.20 88888.00 2013-05-25 04:55:22.750 145 12263.20 131.38 54753.15 88888.00 2013-05-25 04:55:22.875 145 12263.30 131.40 54753.10 88888.00 2013-05-25 04:55:23.000 145 12263.40 131.40 54753.05 88888.00 2013-05-25 04:55:23.125 145 12263.52 131.40 54753.03 88888.00 2013-05-25 04:55:23.250 145 12263.62 131.43 54752.95 88888.00 2013-05-25 04:55:23.375 145 12263.73 131.40 54752.88 88888.00 2013-05-25 04:55:23.500 145 12263.77 131.38 54752.82 88888.00 2013-05-25 04:55:23.625 145 12263.85 131.35 54752.78 88888.00 2013-05-25 04:55:23.750 145 12263.95 131.38 54752.75 88888.00 2013-05-25 04:55:23.875 145 12264.02 131.40 54752.70 88888.00 2013-05-25 04:55:24.000 145 12264.12 131.40 54752.62 88888.00 2013-05-25 04:55:24.125 145 12264.20 131.38 54752.55 88888.00 2013-05-25 04:55:24.250 145 12264.27 131.35 54752.50 88888.00 2013-05-25 04:55:24.375 145 12264.35 131.38 54752.50 88888.00 2013-05-25 04:55:24.500 145 12264.38 131.38 54752.45 88888.00 2013-05-25 04:55:24.625 145 12264.45 131.35 54752.40 88888.00 2013-05-25 04:55:24.750 145 12264.58 131.38 54752.32 88888.00 2013-05-25 04:55:24.875 145 12264.62 131.40 54752.28 88888.00 2013-05-25 04:55:25.000 145 12264.73 131.40 54752.20 88888.00 2013-05-25 04:55:25.125 145 12264.83 131.43 54752.18 88888.00 2013-05-25 04:55:25.250 145 12264.90 131.43 54752.12 88888.00 2013-05-25 04:55:25.375 145 12264.92 131.45 54752.07 88888.00 2013-05-25 04:55:25.500 145 12264.92 131.47 54752.05 88888.00 2013-05-25 04:55:25.625 145 12265.05 131.47 54752.03 88888.00 2013-05-25 04:55:25.750 145 12265.12 131.50 54751.95 88888.00 2013-05-25 04:55:25.875 145 12265.17 131.47 54751.88 88888.00 2013-05-25 04:55:26.000 145 12265.25 131.50 54751.80 88888.00 2013-05-25 04:55:26.125 145 12265.30 131.57 54751.75 88888.00 2013-05-25 04:55:26.250 145 12265.30 131.55 54751.68 88888.00 2013-05-25 04:55:26.375 145 12265.40 131.57 54751.62 88888.00 2013-05-25 04:55:26.500 145 12265.55 131.60 54751.57 88888.00 2013-05-25 04:55:26.625 145 12265.65 131.62 54751.53 88888.00 2013-05-25 04:55:26.750 145 12265.77 131.65 54751.40 88888.00 2013-05-25 04:55:26.875 145 12265.88 131.70 54751.38 88888.00 2013-05-25 04:55:27.000 145 12265.95 131.72 54751.30 88888.00 2013-05-25 04:55:27.125 145 12266.05 131.70 54751.25 88888.00 2013-05-25 04:55:27.250 145 12266.12 131.72 54751.18 88888.00 2013-05-25 04:55:27.375 145 12266.17 131.72 54751.10 88888.00 2013-05-25 04:55:27.500 145 12266.27 131.80 54751.05 88888.00 2013-05-25 04:55:27.625 145 12266.40 131.85 54751.00 88888.00 2013-05-25 04:55:27.750 145 12266.52 131.82 54750.93 88888.00 2013-05-25 04:55:27.875 145 12266.62 131.85 54750.85 88888.00 2013-05-25 04:55:28.000 145 12266.75 131.90 54750.82 88888.00 2013-05-25 04:55:28.125 145 12266.83 131.90 54750.75 88888.00 2013-05-25 04:55:28.250 145 12266.90 131.90 54750.70 88888.00 2013-05-25 04:55:28.375 145 12267.02 131.93 54750.65 88888.00 2013-05-25 04:55:28.500 145 12267.17 131.93 54750.55 88888.00 2013-05-25 04:55:28.625 145 12267.40 131.90 54750.50 88888.00 2013-05-25 04:55:28.750 145 12267.55 131.95 54750.47 88888.00 2013-05-25 04:55:28.875 145 12267.65 131.97 54750.40 88888.00 2013-05-25 04:55:29.000 145 12267.77 131.97 54750.28 88888.00 2013-05-25 04:55:29.125 145 12267.88 131.95 54750.22 88888.00 2013-05-25 04:55:29.250 145 12267.98 131.95 54750.20 88888.00 2013-05-25 04:55:29.375 145 12268.15 132.00 54750.18 88888.00 2013-05-25 04:55:29.500 145 12268.35 132.00 54750.10 88888.00 2013-05-25 04:55:29.625 145 12268.50 131.97 54749.97 88888.00 2013-05-25 04:55:29.750 145 12268.55 131.97 54749.90 88888.00 2013-05-25 04:55:29.875 145 12268.62 131.97 54749.88 88888.00 2013-05-25 04:55:30.000 145 12268.77 132.00 54749.78 88888.00 2013-05-25 04:55:30.125 145 12268.92 132.00 54749.72 88888.00 2013-05-25 04:55:30.250 145 12269.08 131.97 54749.68 88888.00 2013-05-25 04:55:30.375 145 12269.23 132.03 54749.65 88888.00 2013-05-25 04:55:30.500 145 12269.35 132.03 54749.57 88888.00 2013-05-25 04:55:30.625 145 12269.45 132.03 54749.55 88888.00 2013-05-25 04:55:30.750 145 12269.58 132.03 54749.45 88888.00 2013-05-25 04:55:30.875 145 12269.70 132.03 54749.43 88888.00 2013-05-25 04:55:31.000 145 12269.88 132.03 54749.38 88888.00 2013-05-25 04:55:31.125 145 12270.00 132.05 54749.28 88888.00 2013-05-25 04:55:31.250 145 12270.08 132.03 54749.20 88888.00 2013-05-25 04:55:31.375 145 12270.20 132.05 54749.18 88888.00 2013-05-25 04:55:31.500 145 12270.40 132.10 54749.12 88888.00 2013-05-25 04:55:31.625 145 12270.55 132.07 54749.07 88888.00 2013-05-25 04:55:31.750 145 12270.70 132.07 54749.00 88888.00 2013-05-25 04:55:31.875 145 12270.88 132.10 54748.95 88888.00 2013-05-25 04:55:32.000 145 12271.05 132.10 54748.90 88888.00 2013-05-25 04:55:32.125 145 12271.17 132.12 54748.85 88888.00 2013-05-25 04:55:32.250 145 12271.33 132.07 54748.80 88888.00 2013-05-25 04:55:32.375 145 12271.48 132.05 54748.75 88888.00 2013-05-25 04:55:32.500 145 12271.65 132.07 54748.70 88888.00 2013-05-25 04:55:32.625 145 12271.80 132.10 54748.65 88888.00 2013-05-25 04:55:32.750 145 12271.98 132.10 54748.60 88888.00 2013-05-25 04:55:32.875 145 12272.10 132.12 54748.55 88888.00 2013-05-25 04:55:33.000 145 12272.25 132.10 54748.45 88888.00 2013-05-25 04:55:33.125 145 12272.38 132.05 54748.43 88888.00 2013-05-25 04:55:33.250 145 12272.60 132.03 54748.35 88888.00 2013-05-25 04:55:33.375 145 12272.73 132.03 54748.35 88888.00 2013-05-25 04:55:33.500 145 12272.90 131.97 54748.25 88888.00 2013-05-25 04:55:33.625 145 12273.15 131.93 54748.20 88888.00 2013-05-25 04:55:33.750 145 12273.30 131.88 54748.15 88888.00 2013-05-25 04:55:33.875 145 12273.42 131.85 54748.10 88888.00 2013-05-25 04:55:34.000 145 12273.65 131.80 54748.00 88888.00 2013-05-25 04:55:34.125 145 12273.90 131.75 54747.97 88888.00 2013-05-25 04:55:34.250 145 12274.12 131.70 54747.93 88888.00 2013-05-25 04:55:34.375 145 12274.33 131.70 54747.90 88888.00 2013-05-25 04:55:34.500 145 12274.48 131.65 54747.85 88888.00 2013-05-25 04:55:34.625 145 12274.65 131.62 54747.80 88888.00 2013-05-25 04:55:34.750 145 12274.95 131.65 54747.78 88888.00 2013-05-25 04:55:34.875 145 12275.20 131.60 54747.70 88888.00 2013-05-25 04:55:35.000 145 12275.40 131.53 54747.62 88888.00 2013-05-25 04:55:35.125 145 12275.65 131.47 54747.60 88888.00 2013-05-25 04:55:35.250 145 12275.88 131.40 54747.53 88888.00 2013-05-25 04:55:35.375 145 12276.02 131.40 54747.47 88888.00 2013-05-25 04:55:35.500 145 12276.20 131.35 54747.40 88888.00 2013-05-25 04:55:35.625 145 12276.40 131.30 54747.35 88888.00 2013-05-25 04:55:35.750 145 12276.60 131.22 54747.28 88888.00 2013-05-25 04:55:35.875 145 12276.90 131.20 54747.22 88888.00 2013-05-25 04:55:36.000 145 12277.17 131.12 54747.15 88888.00 2013-05-25 04:55:36.125 145 12277.40 131.05 54747.10 88888.00 2013-05-25 04:55:36.250 145 12277.62 130.97 54747.07 88888.00 2013-05-25 04:55:36.375 145 12277.83 130.95 54747.00 88888.00 2013-05-25 04:55:36.500 145 12278.05 130.88 54746.93 88888.00 2013-05-25 04:55:36.625 145 12278.30 130.82 54746.88 88888.00 2013-05-25 04:55:36.750 145 12278.55 130.78 54746.80 88888.00 2013-05-25 04:55:36.875 145 12278.80 130.68 54746.72 88888.00 2013-05-25 04:55:37.000 145 12279.00 130.62 54746.65 88888.00 2013-05-25 04:55:37.125 145 12279.27 130.60 54746.60 88888.00 2013-05-25 04:55:37.250 145 12279.55 130.50 54746.53 88888.00 2013-05-25 04:55:37.375 145 12279.75 130.40 54746.45 88888.00 2013-05-25 04:55:37.500 145 12279.98 130.35 54746.40 88888.00 2013-05-25 04:55:37.625 145 12280.20 130.32 54746.35 88888.00 2013-05-25 04:55:37.750 145 12280.42 130.30 54746.30 88888.00 2013-05-25 04:55:37.875 145 12280.70 130.25 54746.25 88888.00 2013-05-25 04:55:38.000 145 12280.95 130.22 54746.15 88888.00 2013-05-25 04:55:38.125 145 12281.23 130.20 54746.10 88888.00 2013-05-25 04:55:38.250 145 12281.48 130.12 54746.00 88888.00 2013-05-25 04:55:38.375 145 12281.67 130.07 54745.95 88888.00 2013-05-25 04:55:38.500 145 12281.95 130.03 54745.85 88888.00 2013-05-25 04:55:38.625 145 12282.23 130.00 54745.78 88888.00 2013-05-25 04:55:38.750 145 12282.45 130.03 54745.72 88888.00 2013-05-25 04:55:38.875 145 12282.73 130.00 54745.68 88888.00 2013-05-25 04:55:39.000 145 12282.95 129.95 54745.62 88888.00 2013-05-25 04:55:39.125 145 12283.12 129.88 54745.55 88888.00 2013-05-25 04:55:39.250 145 12283.38 129.82 54745.47 88888.00 2013-05-25 04:55:39.375 145 12283.65 129.85 54745.40 88888.00 2013-05-25 04:55:39.500 145 12283.90 129.82 54745.32 88888.00 2013-05-25 04:55:39.625 145 12284.05 129.78 54745.22 88888.00 2013-05-25 04:55:39.750 145 12284.25 129.78 54745.18 88888.00 2013-05-25 04:55:39.875 145 12284.55 129.78 54745.10 88888.00 2013-05-25 04:55:40.000 145 12284.83 129.75 54745.00 88888.00 2013-05-25 04:55:40.125 145 12285.08 129.70 54744.95 88888.00 2013-05-25 04:55:40.250 145 12285.30 129.70 54744.90 88888.00 2013-05-25 04:55:40.375 145 12285.55 129.70 54744.82 88888.00 2013-05-25 04:55:40.500 145 12285.77 129.70 54744.72 88888.00 2013-05-25 04:55:40.625 145 12286.05 129.70 54744.70 88888.00 2013-05-25 04:55:40.750 145 12286.30 129.70 54744.62 88888.00 2013-05-25 04:55:40.875 145 12286.50 129.72 54744.57 88888.00 2013-05-25 04:55:41.000 145 12286.70 129.70 54744.45 88888.00 2013-05-25 04:55:41.125 145 12286.90 129.68 54744.38 88888.00 2013-05-25 04:55:41.250 145 12287.08 129.68 54744.28 88888.00 2013-05-25 04:55:41.375 145 12287.27 129.70 54744.22 88888.00 2013-05-25 04:55:41.500 145 12287.52 129.75 54744.18 88888.00 2013-05-25 04:55:41.625 145 12287.73 129.78 54744.12 88888.00 2013-05-25 04:55:41.750 145 12287.98 129.75 54744.05 88888.00 2013-05-25 04:55:41.875 145 12288.12 129.72 54743.95 88888.00 2013-05-25 04:55:42.000 145 12288.27 129.75 54743.82 88888.00 2013-05-25 04:55:42.125 145 12288.48 129.78 54743.75 88888.00 2013-05-25 04:55:42.250 145 12288.70 129.78 54743.68 88888.00 2013-05-25 04:55:42.375 145 12288.85 129.78 54743.62 88888.00 2013-05-25 04:55:42.500 145 12289.08 129.78 54743.50 88888.00 2013-05-25 04:55:42.625 145 12289.33 129.82 54743.47 88888.00 2013-05-25 04:55:42.750 145 12289.52 129.82 54743.38 88888.00 2013-05-25 04:55:42.875 145 12289.67 129.82 54743.30 88888.00 2013-05-25 04:55:43.000 145 12289.85 129.82 54743.22 88888.00 2013-05-25 04:55:43.125 145 12290.00 129.80 54743.18 88888.00 2013-05-25 04:55:43.250 145 12290.23 129.80 54743.07 88888.00 2013-05-25 04:55:43.375 145 12290.48 129.80 54743.03 88888.00 2013-05-25 04:55:43.500 145 12290.70 129.80 54742.93 88888.00 2013-05-25 04:55:43.625 145 12290.85 129.78 54742.85 88888.00 2013-05-25 04:55:43.750 145 12291.05 129.75 54742.72 88888.00 2013-05-25 04:55:43.875 145 12291.25 129.75 54742.68 88888.00 2013-05-25 04:55:44.000 145 12291.50 129.78 54742.60 88888.00 2013-05-25 04:55:44.125 145 12291.70 129.78 54742.50 88888.00 2013-05-25 04:55:44.250 145 12291.90 129.78 54742.45 88888.00 2013-05-25 04:55:44.375 145 12292.08 129.80 54742.38 88888.00 2013-05-25 04:55:44.500 145 12292.27 129.75 54742.30 88888.00 2013-05-25 04:55:44.625 145 12292.45 129.72 54742.25 88888.00 2013-05-25 04:55:44.750 145 12292.67 129.70 54742.18 88888.00 2013-05-25 04:55:44.875 145 12292.92 129.68 54742.10 88888.00 2013-05-25 04:55:45.000 145 12293.17 129.65 54741.97 88888.00 2013-05-25 04:55:45.125 145 12293.40 129.62 54741.90 88888.00 2013-05-25 04:55:45.250 145 12293.55 129.65 54741.85 88888.00 2013-05-25 04:55:45.375 145 12293.73 129.60 54741.72 88888.00 2013-05-25 04:55:45.500 145 12294.00 129.60 54741.62 88888.00 2013-05-25 04:55:45.625 145 12294.25 129.55 54741.57 88888.00 2013-05-25 04:55:45.750 145 12294.42 129.53 54741.53 88888.00 2013-05-25 04:55:45.875 145 12294.62 129.47 54741.40 88888.00 2013-05-25 04:55:46.000 145 12294.85 129.47 54741.32 88888.00 2013-05-25 04:55:46.125 145 12295.08 129.47 54741.32 88888.00 2013-05-25 04:55:46.250 145 12295.25 129.40 54741.22 88888.00 2013-05-25 04:55:46.375 145 12295.48 129.43 54741.12 88888.00 2013-05-25 04:55:46.500 145 12295.73 129.40 54741.05 88888.00 2013-05-25 04:55:46.625 145 12295.92 129.32 54740.95 88888.00 2013-05-25 04:55:46.750 145 12296.10 129.30 54740.90 88888.00 2013-05-25 04:55:46.875 145 12296.30 129.28 54740.85 88888.00 2013-05-25 04:55:47.000 145 12296.50 129.25 54740.78 88888.00 2013-05-25 04:55:47.125 145 12296.75 129.20 54740.70 88888.00 2013-05-25 04:55:47.250 145 12296.95 129.18 54740.62 88888.00 2013-05-25 04:55:47.375 145 12297.12 129.12 54740.53 88888.00 2013-05-25 04:55:47.500 145 12297.33 129.05 54740.40 88888.00 2013-05-25 04:55:47.625 145 12297.50 129.03 54740.32 88888.00 2013-05-25 04:55:47.750 145 12297.65 129.00 54740.28 88888.00 2013-05-25 04:55:47.875 145 12297.90 128.97 54740.20 88888.00 2013-05-25 04:55:48.000 145 12298.17 128.93 54740.12 88888.00 2013-05-25 04:55:48.125 145 12298.40 128.90 54740.05 88888.00 2013-05-25 04:55:48.250 145 12298.55 128.88 54739.95 88888.00 2013-05-25 04:55:48.375 145 12298.73 128.82 54739.88 88888.00 2013-05-25 04:55:48.500 145 12298.95 128.80 54739.80 88888.00 2013-05-25 04:55:48.625 145 12299.20 128.75 54739.75 88888.00 2013-05-25 04:55:48.750 145 12299.42 128.78 54739.68 88888.00 2013-05-25 04:55:48.875 145 12299.70 128.78 54739.60 88888.00 2013-05-25 04:55:49.000 145 12299.95 128.72 54739.50 88888.00 2013-05-25 04:55:49.125 145 12300.10 128.70 54739.43 88888.00 2013-05-25 04:55:49.250 145 12300.27 128.68 54739.30 88888.00 2013-05-25 04:55:49.375 145 12300.48 128.68 54739.25 88888.00 2013-05-25 04:55:49.500 145 12300.73 128.62 54739.15 88888.00 2013-05-25 04:55:49.625 145 12300.95 128.57 54739.07 88888.00 2013-05-25 04:55:49.750 145 12301.17 128.60 54738.97 88888.00 2013-05-25 04:55:49.875 145 12301.33 128.60 54738.90 88888.00 2013-05-25 04:55:50.000 145 12301.50 128.55 54738.78 88888.00 2013-05-25 04:55:50.125 145 12301.73 128.55 54738.68 88888.00 2013-05-25 04:55:50.250 145 12302.02 128.53 54738.62 88888.00 2013-05-25 04:55:50.375 145 12302.25 128.53 54738.55 88888.00 2013-05-25 04:55:50.500 145 12302.42 128.50 54738.40 88888.00 2013-05-25 04:55:50.625 145 12302.65 128.47 54738.32 88888.00 2013-05-25 04:55:50.750 145 12302.92 128.43 54738.25 88888.00 2013-05-25 04:55:50.875 145 12303.12 128.43 54738.15 88888.00 2013-05-25 04:55:51.000 145 12303.27 128.32 54738.07 88888.00 2013-05-25 04:55:51.125 145 12303.55 128.35 54737.97 88888.00 2013-05-25 04:55:51.250 145 12303.83 128.30 54737.88 88888.00 2013-05-25 04:55:51.375 145 12303.98 128.28 54737.80 88888.00 2013-05-25 04:55:51.500 145 12304.15 128.20 54737.70 88888.00 2013-05-25 04:55:51.625 145 12304.40 128.18 54737.62 88888.00 2013-05-25 04:55:51.750 145 12304.73 128.12 54737.57 88888.00 2013-05-25 04:55:51.875 145 12304.90 128.07 54737.47 88888.00 2013-05-25 04:55:52.000 145 12305.08 127.97 54737.32 88888.00 2013-05-25 04:55:52.125 145 12305.35 127.92 54737.25 88888.00 2013-05-25 04:55:52.250 145 12305.55 127.83 54737.10 88888.00 2013-05-25 04:55:52.375 145 12305.73 127.75 54737.03 88888.00 2013-05-25 04:55:52.500 145 12305.95 127.65 54736.93 88888.00 2013-05-25 04:55:52.625 145 12306.20 127.55 54736.85 88888.00 2013-05-25 04:55:52.750 145 12306.40 127.45 54736.78 88888.00 2013-05-25 04:55:52.875 145 12306.58 127.33 54736.70 88888.00 2013-05-25 04:55:53.000 145 12306.80 127.22 54736.62 88888.00 2013-05-25 04:55:53.125 145 12307.05 127.17 54736.55 88888.00 2013-05-25 04:55:53.250 145 12307.27 127.03 54736.47 88888.00 2013-05-25 04:55:53.375 145 12307.42 126.92 54736.43 88888.00 2013-05-25 04:55:53.500 145 12307.60 126.80 54736.35 88888.00 2013-05-25 04:55:53.625 145 12307.80 126.70 54736.28 88888.00 2013-05-25 04:55:53.750 145 12307.98 126.58 54736.20 88888.00 2013-05-25 04:55:53.875 145 12308.15 126.45 54736.15 88888.00 2013-05-25 04:55:54.000 145 12308.35 126.35 54736.05 88888.00 2013-05-25 04:55:54.125 145 12308.55 126.25 54736.00 88888.00 2013-05-25 04:55:54.250 145 12308.67 126.05 54735.90 88888.00 2013-05-25 04:55:54.375 145 12308.83 125.95 54735.80 88888.00 2013-05-25 04:55:54.500 145 12308.98 125.85 54735.75 88888.00 2013-05-25 04:55:54.625 145 12309.15 125.72 54735.70 88888.00 2013-05-25 04:55:54.750 145 12309.30 125.62 54735.60 88888.00 2013-05-25 04:55:54.875 145 12309.48 125.53 54735.55 88888.00 2013-05-25 04:55:55.000 145 12309.62 125.45 54735.47 88888.00 2013-05-25 04:55:55.125 145 12309.77 125.33 54735.43 88888.00 2013-05-25 04:55:55.250 145 12309.92 125.17 54735.32 88888.00 2013-05-25 04:55:55.375 145 12310.05 125.05 54735.30 88888.00 2013-05-25 04:55:55.500 145 12310.17 124.92 54735.22 88888.00 2013-05-25 04:55:55.625 145 12310.33 124.83 54735.18 88888.00 2013-05-25 04:55:55.750 145 12310.48 124.72 54735.12 88888.00 2013-05-25 04:55:55.875 145 12310.55 124.60 54735.03 88888.00 2013-05-25 04:55:56.000 145 12310.73 124.45 54734.97 88888.00 2013-05-25 04:55:56.125 145 12310.90 124.33 54734.93 88888.00 2013-05-25 04:55:56.250 145 12311.00 124.17 54734.85 88888.00 2013-05-25 04:55:56.375 145 12311.08 124.08 54734.75 88888.00 2013-05-25 04:55:56.500 145 12311.20 123.95 54734.70 88888.00 2013-05-25 04:55:56.625 145 12311.48 123.88 54734.65 88888.00 2013-05-25 04:55:56.750 145 12311.65 123.72 54734.60 88888.00 2013-05-25 04:55:56.875 145 12311.67 123.58 54734.50 88888.00 2013-05-25 04:55:57.000 145 12311.80 123.42 54734.43 88888.00 2013-05-25 04:55:57.125 145 12311.90 123.28 54734.40 88888.00 2013-05-25 04:55:57.250 145 12312.05 123.12 54734.30 88888.00 2013-05-25 04:55:57.375 145 12312.17 123.03 54734.25 88888.00 2013-05-25 04:55:57.500 145 12312.27 122.90 54734.18 88888.00 2013-05-25 04:55:57.625 145 12312.45 122.80 54734.12 88888.00 2013-05-25 04:55:57.750 145 12312.67 122.65 54734.07 88888.00 2013-05-25 04:55:57.875 145 12312.77 122.47 54734.00 88888.00 2013-05-25 04:55:58.000 145 12312.83 122.33 54733.90 88888.00 2013-05-25 04:55:58.125 145 12312.95 122.25 54733.82 88888.00 2013-05-25 04:55:58.250 145 12313.17 122.08 54733.82 88888.00 2013-05-25 04:55:58.375 145 12313.38 121.97 54733.75 88888.00 2013-05-25 04:55:58.500 145 12313.52 121.83 54733.70 88888.00 2013-05-25 04:55:58.625 145 12313.62 121.65 54733.65 88888.00 2013-05-25 04:55:58.750 145 12313.75 121.50 54733.60 88888.00 2013-05-25 04:55:58.875 145 12313.90 121.33 54733.57 88888.00 2013-05-25 04:55:59.000 145 12314.02 121.20 54733.50 88888.00 2013-05-25 04:55:59.125 145 12314.12 121.05 54733.45 88888.00 2013-05-25 04:55:59.250 145 12314.23 120.85 54733.38 88888.00 2013-05-25 04:55:59.375 145 12314.38 120.78 54733.32 88888.00 2013-05-25 04:55:59.500 145 12314.52 120.65 54733.30 88888.00 2013-05-25 04:55:59.625 145 12314.70 120.50 54733.22 88888.00 2013-05-25 04:55:59.750 145 12314.85 120.35 54733.18 88888.00 2013-05-25 04:55:59.875 145 12314.95 120.17 54733.15 88888.00 2013-05-25 04:56:00.000 145 12315.08 120.05 54733.10 88888.00 2013-05-25 04:56:00.125 145 12315.20 119.88 54733.10 88888.00 2013-05-25 04:56:00.250 145 12315.30 119.67 54733.05 88888.00 2013-05-25 04:56:00.375 145 12315.40 119.55 54732.97 88888.00 2013-05-25 04:56:00.500 145 12315.52 119.40 54732.93 88888.00 2013-05-25 04:56:00.625 145 12315.62 119.22 54732.90 88888.00 2013-05-25 04:56:00.750 145 12315.80 119.10 54732.88 88888.00 2013-05-25 04:56:00.875 145 12315.90 118.92 54732.82 88888.00 2013-05-25 04:56:01.000 145 12315.95 118.75 54732.78 88888.00 2013-05-25 04:56:01.125 145 12316.02 118.60 54732.80 88888.00 2013-05-25 04:56:01.250 145 12316.12 118.42 54732.75 88888.00 2013-05-25 04:56:01.375 145 12316.30 118.30 54732.72 88888.00 2013-05-25 04:56:01.500 145 12316.45 118.15 54732.68 88888.00 2013-05-25 04:56:01.625 145 12316.55 118.03 54732.65 88888.00 2013-05-25 04:56:01.750 145 12316.62 117.85 54732.65 88888.00 2013-05-25 04:56:01.875 145 12316.75 117.70 54732.60 88888.00 2013-05-25 04:56:02.000 145 12316.80 117.58 54732.55 88888.00 2013-05-25 04:56:02.125 145 12316.85 117.45 54732.50 88888.00 2013-05-25 04:56:02.250 145 12316.92 117.25 54732.50 88888.00 2013-05-25 04:56:02.375 145 12317.05 117.12 54732.47 88888.00 2013-05-25 04:56:02.500 145 12317.12 116.92 54732.40 88888.00 2013-05-25 04:56:02.625 145 12317.17 116.78 54732.35 88888.00 2013-05-25 04:56:02.750 145 12317.23 116.65 54732.32 88888.00 2013-05-25 04:56:02.875 145 12317.30 116.53 54732.32 88888.00 2013-05-25 04:56:03.000 145 12317.42 116.35 54732.25 88888.00 2013-05-25 04:56:03.125 145 12317.58 116.17 54732.22 88888.00 2013-05-25 04:56:03.250 145 12317.65 116.03 54732.20 88888.00 2013-05-25 04:56:03.375 145 12317.73 115.95 54732.18 88888.00 2013-05-25 04:56:03.500 145 12317.75 115.80 54732.15 88888.00 2013-05-25 04:56:03.625 145 12317.88 115.62 54732.10 88888.00 2013-05-25 04:56:03.750 145 12317.95 115.47 54732.07 88888.00 2013-05-25 04:56:03.875 145 12318.02 115.38 54732.05 88888.00 2013-05-25 04:56:04.000 145 12318.15 115.20 54732.00 88888.00 2013-05-25 04:56:04.125 145 12318.27 115.08 54731.97 88888.00 2013-05-25 04:56:04.250 145 12318.33 114.90 54731.97 88888.00 2013-05-25 04:56:04.375 145 12318.35 114.80 54731.93 88888.00 2013-05-25 04:56:04.500 145 12318.40 114.65 54731.90 88888.00 2013-05-25 04:56:04.625 145 12318.48 114.50 54731.90 88888.00 2013-05-25 04:56:04.750 145 12318.55 114.38 54731.90 88888.00 2013-05-25 04:56:04.875 145 12318.58 114.25 54731.90 88888.00 2013-05-25 04:56:05.000 145 12318.65 114.05 54731.85 88888.00 2013-05-25 04:56:05.125 145 12318.73 113.85 54731.82 88888.00 2013-05-25 04:56:05.250 145 12318.80 113.72 54731.82 88888.00 2013-05-25 04:56:05.375 145 12318.92 113.62 54731.82 88888.00 2013-05-25 04:56:05.500 145 12318.98 113.47 54731.80 88888.00 2013-05-25 04:56:05.625 145 12319.05 113.38 54731.75 88888.00 2013-05-25 04:56:05.750 145 12319.08 113.25 54731.70 88888.00 2013-05-25 04:56:05.875 145 12319.12 113.12 54731.72 88888.00 2013-05-25 04:56:06.000 145 12319.20 113.03 54731.68 88888.00 2013-05-25 04:56:06.125 145 12319.23 112.85 54731.68 88888.00 2013-05-25 04:56:06.250 145 12319.27 112.75 54731.68 88888.00 2013-05-25 04:56:06.375 145 12319.33 112.70 54731.65 88888.00 2013-05-25 04:56:06.500 145 12319.40 112.62 54731.65 88888.00 2013-05-25 04:56:06.625 145 12319.42 112.47 54731.62 88888.00 2013-05-25 04:56:06.750 145 12319.48 112.33 54731.57 88888.00 2013-05-25 04:56:06.875 145 12319.50 112.20 54731.55 88888.00 2013-05-25 04:56:07.000 145 12319.52 112.05 54731.53 88888.00 2013-05-25 04:56:07.125 145 12319.52 112.00 54731.53 88888.00 2013-05-25 04:56:07.250 145 12319.55 111.83 54731.47 88888.00 2013-05-25 04:56:07.375 145 12319.65 111.78 54731.50 88888.00 2013-05-25 04:56:07.500 145 12319.73 111.70 54731.53 88888.00 2013-05-25 04:56:07.625 145 12319.80 111.58 54731.50 88888.00 2013-05-25 04:56:07.750 145 12319.85 111.50 54731.47 88888.00 2013-05-25 04:56:07.875 145 12319.85 111.40 54731.43 88888.00 2013-05-25 04:56:08.000 145 12319.83 111.30 54731.43 88888.00 2013-05-25 04:56:08.125 145 12319.85 111.17 54731.43 88888.00 2013-05-25 04:56:08.250 145 12319.77 111.05 54731.43 88888.00 2013-05-25 04:56:08.375 145 12319.80 110.95 54731.38 88888.00 2013-05-25 04:56:08.500 145 12319.83 110.95 54731.35 88888.00 2013-05-25 04:56:08.625 145 12319.80 110.88 54731.35 88888.00 2013-05-25 04:56:08.750 145 12319.75 110.80 54731.32 88888.00 2013-05-25 04:56:08.875 145 12319.77 110.72 54731.30 88888.00 2013-05-25 04:56:09.000 145 12319.77 110.62 54731.28 88888.00 2013-05-25 04:56:09.125 145 12319.80 110.58 54731.32 88888.00 2013-05-25 04:56:09.250 145 12319.73 110.53 54731.35 88888.00 2013-05-25 04:56:09.375 145 12319.77 110.45 54731.30 88888.00 2013-05-25 04:56:09.500 145 12319.73 110.38 54731.30 88888.00 2013-05-25 04:56:09.625 145 12319.70 110.35 54731.30 88888.00 2013-05-25 04:56:09.750 145 12319.62 110.28 54731.28 88888.00 2013-05-25 04:56:09.875 145 12319.67 110.17 54731.28 88888.00 2013-05-25 04:56:10.000 145 12319.65 110.10 54731.28 88888.00 2013-05-25 04:56:10.125 145 12319.58 110.03 54731.25 88888.00 2013-05-25 04:56:10.250 145 12319.48 109.92 54731.25 88888.00 2013-05-25 04:56:10.375 145 12319.52 109.83 54731.25 88888.00 2013-05-25 04:56:10.500 145 12319.52 109.78 54731.25 88888.00 2013-05-25 04:56:10.625 145 12319.48 109.70 54731.25 88888.00 2013-05-25 04:56:10.750 145 12319.38 109.62 54731.22 88888.00 2013-05-25 04:56:10.875 145 12319.33 109.53 54731.22 88888.00 2013-05-25 04:56:11.000 145 12319.25 109.47 54731.25 88888.00 2013-05-25 04:56:11.125 145 12319.20 109.38 54731.22 88888.00 2013-05-25 04:56:11.250 145 12319.12 109.22 54731.20 88888.00 2013-05-25 04:56:11.375 145 12319.12 109.15 54731.20 88888.00 2013-05-25 04:56:11.500 145 12319.08 109.08 54731.22 88888.00 2013-05-25 04:56:11.625 145 12319.05 108.97 54731.20 88888.00 2013-05-25 04:56:11.750 145 12319.05 108.90 54731.20 88888.00 2013-05-25 04:56:11.875 145 12319.05 108.80 54731.20 88888.00 2013-05-25 04:56:12.000 145 12319.05 108.67 54731.18 88888.00 2013-05-25 04:56:12.125 145 12319.08 108.60 54731.15 88888.00 2013-05-25 04:56:12.250 145 12319.08 108.45 54731.18 88888.00 2013-05-25 04:56:12.375 145 12319.05 108.30 54731.12 88888.00 2013-05-25 04:56:12.500 145 12319.08 108.20 54731.15 88888.00 2013-05-25 04:56:12.625 145 12319.05 108.10 54731.15 88888.00 2013-05-25 04:56:12.750 145 12319.00 108.00 54731.12 88888.00 2013-05-25 04:56:12.875 145 12318.98 107.90 54731.12 88888.00 2013-05-25 04:56:13.000 145 12318.95 107.78 54731.10 88888.00 2013-05-25 04:56:13.125 145 12318.98 107.65 54731.10 88888.00 2013-05-25 04:56:13.250 145 12319.00 107.53 54731.10 88888.00 2013-05-25 04:56:13.375 145 12319.05 107.45 54731.10 88888.00 2013-05-25 04:56:13.500 145 12319.02 107.38 54731.07 88888.00 2013-05-25 04:56:13.625 145 12319.00 107.22 54731.07 88888.00 2013-05-25 04:56:13.750 145 12319.05 107.12 54731.07 88888.00 2013-05-25 04:56:13.875 145 12319.10 107.00 54731.05 88888.00 2013-05-25 04:56:14.000 145 12319.15 106.88 54731.07 88888.00 2013-05-25 04:56:14.125 145 12319.15 106.72 54731.05 88888.00 2013-05-25 04:56:14.250 145 12319.12 106.58 54731.05 88888.00 2013-05-25 04:56:14.375 145 12319.15 106.50 54731.03 88888.00 2013-05-25 04:56:14.500 145 12319.15 106.38 54731.03 88888.00 2013-05-25 04:56:14.625 145 12319.17 106.28 54731.00 88888.00 2013-05-25 04:56:14.750 145 12319.15 106.15 54730.97 88888.00 2013-05-25 04:56:14.875 145 12319.12 106.03 54731.03 88888.00 2013-05-25 04:56:15.000 145 12319.12 105.85 54731.00 88888.00 2013-05-25 04:56:15.125 145 12319.12 105.72 54731.00 88888.00 2013-05-25 04:56:15.250 145 12319.10 105.60 54731.03 88888.00 2013-05-25 04:56:15.375 145 12319.15 105.53 54731.00 88888.00 2013-05-25 04:56:15.500 145 12319.17 105.38 54731.00 88888.00 2013-05-25 04:56:15.625 145 12319.20 105.20 54731.00 88888.00 2013-05-25 04:56:15.750 145 12319.20 105.12 54731.00 88888.00 2013-05-25 04:56:15.875 145 12319.20 105.00 54731.03 88888.00 2013-05-25 04:56:16.000 145 12319.17 104.90 54731.00 88888.00 2013-05-25 04:56:16.125 145 12319.23 104.78 54731.00 88888.00 2013-05-25 04:56:16.250 145 12319.23 104.62 54731.00 88888.00 2013-05-25 04:56:16.375 145 12319.23 104.47 54731.00 88888.00 2013-05-25 04:56:16.500 145 12319.20 104.40 54731.03 88888.00 2013-05-25 04:56:16.625 145 12319.17 104.30 54731.00 88888.00 2013-05-25 04:56:16.750 145 12319.17 104.22 54731.00 88888.00 2013-05-25 04:56:16.875 145 12319.20 104.12 54731.00 88888.00 2013-05-25 04:56:17.000 145 12319.20 104.05 54731.03 88888.00 2013-05-25 04:56:17.125 145 12319.27 103.92 54731.03 88888.00 2013-05-25 04:56:17.250 145 12319.33 103.78 54731.03 88888.00 2013-05-25 04:56:17.375 145 12319.35 103.67 54731.00 88888.00 2013-05-25 04:56:17.500 145 12319.27 103.58 54731.03 88888.00 2013-05-25 04:56:17.625 145 12319.23 103.47 54731.05 88888.00 2013-05-25 04:56:17.750 145 12319.23 103.42 54731.05 88888.00 2013-05-25 04:56:17.875 145 12319.25 103.30 54731.03 88888.00 2013-05-25 04:56:18.000 145 12319.25 103.20 54731.00 88888.00 2013-05-25 04:56:18.125 145 12319.27 103.17 54731.00 88888.00 2013-05-25 04:56:18.250 145 12319.25 103.08 54731.00 88888.00 2013-05-25 04:56:18.375 145 12319.25 102.97 54731.00 88888.00 2013-05-25 04:56:18.500 145 12319.17 102.88 54731.05 88888.00 2013-05-25 04:56:18.625 145 12319.15 102.78 54731.03 88888.00 2013-05-25 04:56:18.750 145 12319.17 102.70 54731.05 88888.00 2013-05-25 04:56:18.875 145 12319.20 102.62 54731.05 88888.00 2013-05-25 04:56:19.000 145 12319.20 102.55 54731.07 88888.00 2013-05-25 04:56:19.125 145 12319.17 102.47 54731.10 88888.00 2013-05-25 04:56:19.250 145 12319.15 102.40 54731.10 88888.00 2013-05-25 04:56:19.375 145 12319.20 102.35 54731.10 88888.00 2013-05-25 04:56:19.500 145 12319.23 102.25 54731.10 88888.00 2013-05-25 04:56:19.625 145 12319.23 102.10 54731.07 88888.00 2013-05-25 04:56:19.750 145 12319.25 102.05 54731.12 88888.00 2013-05-25 04:56:19.875 145 12319.25 101.97 54731.15 88888.00 2013-05-25 04:56:20.000 145 12319.25 101.88 54731.12 88888.00 2013-05-25 04:56:20.125 145 12319.30 101.78 54731.15 88888.00 2013-05-25 04:56:20.250 145 12319.33 101.70 54731.15 88888.00 2013-05-25 04:56:20.375 145 12319.35 101.65 54731.15 88888.00 2013-05-25 04:56:20.500 145 12319.35 101.55 54731.15 88888.00 2013-05-25 04:56:20.625 145 12319.38 101.42 54731.15 88888.00 2013-05-25 04:56:20.750 145 12319.40 101.38 54731.18 88888.00 2013-05-25 04:56:20.875 145 12319.42 101.30 54731.18 88888.00 2013-05-25 04:56:21.000 145 12319.50 101.17 54731.18 88888.00 2013-05-25 04:56:21.125 145 12319.55 101.05 54731.18 88888.00 2013-05-25 04:56:21.250 145 12319.55 100.95 54731.20 88888.00 2013-05-25 04:56:21.375 145 12319.65 100.88 54731.18 88888.00 2013-05-25 04:56:21.500 145 12319.70 100.83 54731.18 88888.00 2013-05-25 04:56:21.625 145 12319.73 100.72 54731.22 88888.00 2013-05-25 04:56:21.750 145 12319.83 100.62 54731.20 88888.00 2013-05-25 04:56:21.875 145 12319.85 100.55 54731.20 88888.00 2013-05-25 04:56:22.000 145 12319.77 100.47 54731.18 88888.00 2013-05-25 04:56:22.125 145 12319.75 100.45 54731.22 88888.00 2013-05-25 04:56:22.250 145 12319.80 100.33 54731.22 88888.00 2013-05-25 04:56:22.375 145 12319.95 100.22 54731.20 88888.00 2013-05-25 04:56:22.500 145 12320.10 100.10 54731.20 88888.00 2013-05-25 04:56:22.625 145 12320.23 100.05 54731.22 88888.00 2013-05-25 04:56:22.750 145 12320.25 99.97 54731.22 88888.00 2013-05-25 04:56:22.875 145 12320.23 99.85 54731.20 88888.00 2013-05-25 04:56:23.000 145 12320.25 99.78 54731.20 88888.00 2013-05-25 04:56:23.125 145 12320.27 99.70 54731.18 88888.00 2013-05-25 04:56:23.250 145 12320.35 99.55 54731.20 88888.00 2013-05-25 04:56:23.375 145 12320.42 99.47 54731.20 88888.00 2013-05-25 04:56:23.500 145 12320.38 99.35 54731.20 88888.00 2013-05-25 04:56:23.625 145 12320.38 99.22 54731.20 88888.00 2013-05-25 04:56:23.750 145 12320.45 99.15 54731.22 88888.00 2013-05-25 04:56:23.875 145 12320.50 99.03 54731.22 88888.00 2013-05-25 04:56:24.000 145 12320.52 98.88 54731.20 88888.00 2013-05-25 04:56:24.125 145 12320.55 98.75 54731.20 88888.00 2013-05-25 04:56:24.250 145 12320.55 98.62 54731.22 88888.00 2013-05-25 04:56:24.375 145 12320.58 98.47 54731.22 88888.00 2013-05-25 04:56:24.500 145 12320.62 98.35 54731.20 88888.00 2013-05-25 04:56:24.625 145 12320.60 98.25 54731.22 88888.00 2013-05-25 04:56:24.750 145 12320.62 98.10 54731.22 88888.00 2013-05-25 04:56:24.875 145 12320.67 97.92 54731.20 88888.00 2013-05-25 04:56:25.000 145 12320.75 97.80 54731.18 88888.00 2013-05-25 04:56:25.125 145 12320.77 97.67 54731.20 88888.00 2013-05-25 04:56:25.250 145 12320.73 97.53 54731.18 88888.00 2013-05-25 04:56:25.375 145 12320.75 97.38 54731.15 88888.00 2013-05-25 04:56:25.500 145 12320.75 97.20 54731.15 88888.00 2013-05-25 04:56:25.625 145 12320.73 97.08 54731.18 88888.00 2013-05-25 04:56:25.750 145 12320.75 96.92 54731.20 88888.00 2013-05-25 04:56:25.875 145 12320.80 96.80 54731.20 88888.00 2013-05-25 04:56:26.000 145 12320.80 96.67 54731.18 88888.00 2013-05-25 04:56:26.125 145 12320.88 96.53 54731.20 88888.00 2013-05-25 04:56:26.250 145 12320.90 96.33 54731.20 88888.00 2013-05-25 04:56:26.375 145 12321.00 96.22 54731.20 88888.00 2013-05-25 04:56:26.500 145 12321.02 96.05 54731.20 88888.00 2013-05-25 04:56:26.625 145 12321.05 95.90 54731.20 88888.00 2013-05-25 04:56:26.750 145 12321.08 95.70 54731.18 88888.00 2013-05-25 04:56:26.875 145 12321.08 95.55 54731.20 88888.00 2013-05-25 04:56:27.000 145 12321.10 95.40 54731.18 88888.00 2013-05-25 04:56:27.125 145 12321.05 95.22 54731.22 88888.00 2013-05-25 04:56:27.250 145 12320.98 95.05 54731.22 88888.00 2013-05-25 04:56:27.375 145 12320.98 94.92 54731.22 88888.00 2013-05-25 04:56:27.500 145 12321.02 94.75 54731.20 88888.00 2013-05-25 04:56:27.625 145 12321.05 94.58 54731.20 88888.00 2013-05-25 04:56:27.750 145 12321.05 94.42 54731.20 88888.00 2013-05-25 04:56:27.875 145 12321.02 94.30 54731.20 88888.00 2013-05-25 04:56:28.000 145 12321.00 94.12 54731.20 88888.00 2013-05-25 04:56:28.125 145 12321.00 93.95 54731.20 88888.00 2013-05-25 04:56:28.250 145 12320.95 93.80 54731.20 88888.00 2013-05-25 04:56:28.375 145 12320.95 93.67 54731.20 88888.00 2013-05-25 04:56:28.500 145 12321.02 93.58 54731.20 88888.00 2013-05-25 04:56:28.625 145 12320.98 93.45 54731.20 88888.00 2013-05-25 04:56:28.750 145 12320.98 93.30 54731.18 88888.00 2013-05-25 04:56:28.875 145 12320.98 93.17 54731.20 88888.00 2013-05-25 04:56:29.000 145 12320.92 93.05 54731.20 88888.00 2013-05-25 04:56:29.125 145 12320.85 92.97 54731.22 88888.00 2013-05-25 04:56:29.250 145 12320.88 92.85 54731.25 88888.00 2013-05-25 04:56:29.375 145 12320.92 92.80 54731.25 88888.00 2013-05-25 04:56:29.500 145 12320.90 92.65 54731.22 88888.00 2013-05-25 04:56:29.625 145 12320.80 92.55 54731.22 88888.00 2013-05-25 04:56:29.750 145 12320.75 92.42 54731.20 88888.00 2013-05-25 04:56:29.875 145 12320.75 92.35 54731.20 88888.00 2013-05-25 04:56:30.000 145 12320.77 92.28 54731.18 88888.00 2013-05-25 04:56:30.125 145 12320.73 92.15 54731.18 88888.00 2013-05-25 04:56:30.250 145 12320.67 92.08 54731.15 88888.00 2013-05-25 04:56:30.375 145 12320.62 92.00 54731.18 88888.00 2013-05-25 04:56:30.500 145 12320.62 91.92 54731.18 88888.00 2013-05-25 04:56:30.625 145 12320.62 91.83 54731.20 88888.00 2013-05-25 04:56:30.750 145 12320.62 91.75 54731.20 88888.00 2013-05-25 04:56:30.875 145 12320.60 91.65 54731.12 88888.00 2013-05-25 04:56:31.000 145 12320.52 91.53 54731.10 88888.00 2013-05-25 04:56:31.125 145 12320.48 91.45 54731.10 88888.00 2013-05-25 04:56:31.250 145 12320.42 91.35 54731.15 88888.00 2013-05-25 04:56:31.375 145 12320.40 91.28 54731.10 88888.00 2013-05-25 04:56:31.500 145 12320.38 91.22 54731.12 88888.00 2013-05-25 04:56:31.625 145 12320.30 91.10 54731.12 88888.00 2013-05-25 04:56:31.750 145 12320.23 91.03 54731.12 88888.00 2013-05-25 04:56:31.875 145 12320.20 90.97 54731.15 88888.00 2013-05-25 04:56:32.000 145 12320.12 90.90 54731.12 88888.00 2013-05-25 04:56:32.125 145 12320.05 90.83 54731.15 88888.00 2013-05-25 04:56:32.250 145 12320.00 90.72 54731.15 88888.00 2013-05-25 04:56:32.375 145 12319.98 90.70 54731.15 88888.00 2013-05-25 04:56:32.500 145 12319.88 90.62 54731.12 88888.00 2013-05-25 04:56:32.625 145 12319.80 90.53 54731.10 88888.00 2013-05-25 04:56:32.750 145 12319.80 90.45 54731.12 88888.00 2013-05-25 04:56:32.875 145 12319.80 90.42 54731.15 88888.00 2013-05-25 04:56:33.000 145 12319.67 90.33 54731.12 88888.00 2013-05-25 04:56:33.125 145 12319.58 90.22 54731.10 88888.00 2013-05-25 04:56:33.250 145 12319.42 90.17 54731.07 88888.00 2013-05-25 04:56:33.375 145 12319.35 90.12 54731.07 88888.00 2013-05-25 04:56:33.500 145 12319.33 90.03 54731.05 88888.00 2013-05-25 04:56:33.625 145 12319.30 89.92 54731.05 88888.00 2013-05-25 04:56:33.750 145 12319.27 89.85 54731.03 88888.00 2013-05-25 04:56:33.875 145 12319.25 89.72 54731.03 88888.00 2013-05-25 04:56:34.000 145 12319.17 89.67 54731.03 88888.00 2013-05-25 04:56:34.125 145 12319.08 89.62 54731.05 88888.00 2013-05-25 04:56:34.250 145 12319.00 89.55 54731.10 88888.00 2013-05-25 04:56:34.375 145 12318.98 89.50 54731.07 88888.00 2013-05-25 04:56:34.500 145 12318.92 89.38 54731.03 88888.00 2013-05-25 04:56:34.625 145 12318.88 89.30 54731.00 88888.00 2013-05-25 04:56:34.750 145 12318.88 89.22 54730.97 88888.00 2013-05-25 04:56:34.875 145 12318.85 89.15 54731.03 88888.00 2013-05-25 04:56:35.000 145 12318.75 89.08 54731.00 88888.00 2013-05-25 04:56:35.125 145 12318.73 89.00 54730.97 88888.00 2013-05-25 04:56:35.250 145 12318.73 88.95 54730.97 88888.00 2013-05-25 04:56:35.375 145 12318.73 88.90 54731.03 88888.00 2013-05-25 04:56:35.500 145 12318.62 88.88 54731.00 88888.00 2013-05-25 04:56:35.625 145 12318.60 88.80 54731.00 88888.00 2013-05-25 04:56:35.750 145 12318.58 88.78 54731.03 88888.00 2013-05-25 04:56:35.875 145 12318.58 88.72 54731.00 88888.00 2013-05-25 04:56:36.000 145 12318.58 88.65 54730.97 88888.00 2013-05-25 04:56:36.125 145 12318.60 88.58 54731.00 88888.00 2013-05-25 04:56:36.250 145 12318.60 88.50 54731.00 88888.00 2013-05-25 04:56:36.375 145 12318.58 88.47 54730.95 88888.00 2013-05-25 04:56:36.500 145 12318.58 88.38 54730.95 88888.00 2013-05-25 04:56:36.625 145 12318.52 88.30 54730.95 88888.00 2013-05-25 04:56:36.750 145 12318.52 88.25 54730.95 88888.00 2013-05-25 04:56:36.875 145 12318.52 88.22 54730.93 88888.00 2013-05-25 04:56:37.000 145 12318.58 88.12 54730.95 88888.00 2013-05-25 04:56:37.125 145 12318.60 88.05 54730.93 88888.00 2013-05-25 04:56:37.250 145 12318.58 87.97 54730.95 88888.00 2013-05-25 04:56:37.375 145 12318.60 87.95 54730.93 88888.00 2013-05-25 04:56:37.500 145 12318.60 87.85 54730.88 88888.00 2013-05-25 04:56:37.625 145 12318.60 87.80 54730.85 88888.00 2013-05-25 04:56:37.750 145 12318.60 87.72 54730.85 88888.00 2013-05-25 04:56:37.875 145 12318.60 87.65 54730.88 88888.00 2013-05-25 04:56:38.000 145 12318.58 87.60 54730.88 88888.00 2013-05-25 04:56:38.125 145 12318.58 87.53 54730.85 88888.00 2013-05-25 04:56:38.250 145 12318.58 87.40 54730.82 88888.00 2013-05-25 04:56:38.375 145 12318.62 87.40 54730.82 88888.00 2013-05-25 04:56:38.500 145 12318.70 87.33 54730.85 88888.00 2013-05-25 04:56:38.625 145 12318.73 87.22 54730.80 88888.00 2013-05-25 04:56:38.750 145 12318.70 87.12 54730.80 88888.00 2013-05-25 04:56:38.875 145 12318.73 87.05 54730.78 88888.00 2013-05-25 04:56:39.000 145 12318.70 87.00 54730.78 88888.00 2013-05-25 04:56:39.125 145 12318.75 86.95 54730.78 88888.00 2013-05-25 04:56:39.250 145 12318.77 86.83 54730.78 88888.00 2013-05-25 04:56:39.375 145 12318.90 86.75 54730.78 88888.00 2013-05-25 04:56:39.500 145 12318.98 86.65 54730.75 88888.00 2013-05-25 04:56:39.625 145 12319.05 86.60 54730.75 88888.00 2013-05-25 04:56:39.750 145 12319.08 86.58 54730.72 88888.00 2013-05-25 04:56:39.875 145 12319.10 86.45 54730.72 88888.00 2013-05-25 04:56:40.000 145 12319.12 86.38 54730.70 88888.00 2013-05-25 04:56:40.125 145 12319.15 86.28 54730.70 88888.00 2013-05-25 04:56:40.250 145 12319.17 86.20 54730.72 88888.00 2013-05-25 04:56:40.375 145 12319.17 86.15 54730.70 88888.00 2013-05-25 04:56:40.500 145 12319.20 86.05 54730.70 88888.00 2013-05-25 04:56:40.625 145 12319.27 86.00 54730.68 88888.00 2013-05-25 04:56:40.750 145 12319.25 85.90 54730.62 88888.00 2013-05-25 04:56:40.875 145 12319.25 85.83 54730.62 88888.00 2013-05-25 04:56:41.000 145 12319.30 85.78 54730.68 88888.00 2013-05-25 04:56:41.125 145 12319.33 85.67 54730.68 88888.00 2013-05-25 04:56:41.250 145 12319.27 85.55 54730.65 88888.00 2013-05-25 04:56:41.375 145 12319.27 85.50 54730.65 88888.00 2013-05-25 04:56:41.500 145 12319.33 85.45 54730.70 88888.00 2013-05-25 04:56:41.625 145 12319.48 85.35 54730.70 88888.00 2013-05-25 04:56:41.750 145 12319.55 85.28 54730.70 88888.00 2013-05-25 04:56:41.875 145 12319.60 85.15 54730.65 88888.00 2013-05-25 04:56:42.000 145 12319.55 85.00 54730.65 88888.00 2013-05-25 04:56:42.125 145 12319.65 84.92 54730.65 88888.00 2013-05-25 04:56:42.250 145 12319.70 84.80 54730.62 88888.00 2013-05-25 04:56:42.375 145 12319.67 84.72 54730.62 88888.00 2013-05-25 04:56:42.500 145 12319.70 84.62 54730.68 88888.00 2013-05-25 04:56:42.625 145 12319.83 84.53 54730.65 88888.00 2013-05-25 04:56:42.750 145 12319.88 84.38 54730.68 88888.00 2013-05-25 04:56:42.875 145 12319.95 84.22 54730.62 88888.00 2013-05-25 04:56:43.000 145 12320.00 84.10 54730.62 88888.00 2013-05-25 04:56:43.125 145 12320.02 83.97 54730.65 88888.00 2013-05-25 04:56:43.250 145 12320.10 83.85 54730.70 88888.00 2013-05-25 04:56:43.375 145 12320.08 83.75 54730.68 88888.00 2013-05-25 04:56:43.500 145 12320.10 83.60 54730.68 88888.00 2013-05-25 04:56:43.625 145 12320.17 83.47 54730.68 88888.00 2013-05-25 04:56:43.750 145 12320.25 83.35 54730.70 88888.00 2013-05-25 04:56:43.875 145 12320.27 83.20 54730.68 88888.00 2013-05-25 04:56:44.000 145 12320.35 83.05 54730.65 88888.00 2013-05-25 04:56:44.125 145 12320.42 82.95 54730.68 88888.00 2013-05-25 04:56:44.250 145 12320.50 82.78 54730.68 88888.00 2013-05-25 04:56:44.375 145 12320.58 82.67 54730.68 88888.00 2013-05-25 04:56:44.500 145 12320.60 82.53 54730.70 88888.00 2013-05-25 04:56:44.625 145 12320.67 82.38 54730.72 88888.00 2013-05-25 04:56:44.750 145 12320.73 82.22 54730.72 88888.00 2013-05-25 04:56:44.875 145 12320.77 82.10 54730.72 88888.00 2013-05-25 04:56:45.000 145 12320.80 81.97 54730.70 88888.00 2013-05-25 04:56:45.125 145 12320.85 81.78 54730.70 88888.00 2013-05-25 04:56:45.250 145 12320.95 81.58 54730.70 88888.00 2013-05-25 04:56:45.375 145 12321.02 81.42 54730.68 88888.00 2013-05-25 04:56:45.500 145 12321.15 81.25 54730.70 88888.00 2013-05-25 04:56:45.625 145 12321.30 81.10 54730.72 88888.00 2013-05-25 04:56:45.750 145 12321.38 80.97 54730.70 88888.00 2013-05-25 04:56:45.875 145 12321.42 80.80 54730.68 88888.00 2013-05-25 04:56:46.000 145 12321.50 80.62 54730.65 88888.00 2013-05-25 04:56:46.125 145 12321.60 80.45 54730.65 88888.00 2013-05-25 04:56:46.250 145 12321.65 80.28 54730.65 88888.00 2013-05-25 04:56:46.375 145 12321.73 80.10 54730.65 88888.00 2013-05-25 04:56:46.500 145 12321.85 79.95 54730.68 88888.00 2013-05-25 04:56:46.625 145 12321.98 79.80 54730.72 88888.00 2013-05-25 04:56:46.750 145 12322.10 79.60 54730.72 88888.00 2013-05-25 04:56:46.875 145 12322.12 79.42 54730.68 88888.00 2013-05-25 04:56:47.000 145 12322.25 79.28 54730.70 88888.00 2013-05-25 04:56:47.125 145 12322.35 79.10 54730.70 88888.00 2013-05-25 04:56:47.250 145 12322.35 78.90 54730.68 88888.00 2013-05-25 04:56:47.375 145 12322.48 78.75 54730.68 88888.00 2013-05-25 04:56:47.500 145 12322.60 78.58 54730.65 88888.00 2013-05-25 04:56:47.625 145 12322.73 78.40 54730.68 88888.00 2013-05-25 04:56:47.750 145 12322.90 78.17 54730.65 88888.00 2013-05-25 04:56:47.875 145 12323.02 77.97 54730.62 88888.00 2013-05-25 04:56:48.000 145 12323.08 77.83 54730.65 88888.00 2013-05-25 04:56:48.125 145 12323.12 77.67 54730.68 88888.00 2013-05-25 04:56:48.250 145 12323.23 77.47 54730.68 88888.00 2013-05-25 04:56:48.375 145 12323.38 77.38 54730.68 88888.00 2013-05-25 04:56:48.500 145 12323.50 77.22 54730.65 88888.00 2013-05-25 04:56:48.625 145 12323.67 77.05 54730.65 88888.00 2013-05-25 04:56:48.750 145 12323.80 76.90 54730.60 88888.00 2013-05-25 04:56:48.875 145 12323.90 76.75 54730.62 88888.00 2013-05-25 04:56:49.000 145 12324.02 76.58 54730.60 88888.00 2013-05-25 04:56:49.125 145 12324.17 76.38 54730.60 88888.00 2013-05-25 04:56:49.250 145 12324.27 76.20 54730.62 88888.00 2013-05-25 04:56:49.375 145 12324.40 76.10 54730.62 88888.00 2013-05-25 04:56:49.500 145 12324.50 75.97 54730.60 88888.00 2013-05-25 04:56:49.625 145 12324.62 75.85 54730.57 88888.00 2013-05-25 04:56:49.750 145 12324.80 75.70 54730.55 88888.00 2013-05-25 04:56:49.875 145 12324.92 75.58 54730.57 88888.00 2013-05-25 04:56:50.000 145 12325.02 75.40 54730.55 88888.00 2013-05-25 04:56:50.125 145 12325.15 75.30 54730.55 88888.00 2013-05-25 04:56:50.250 145 12325.30 75.15 54730.55 88888.00 2013-05-25 04:56:50.375 145 12325.45 75.05 54730.55 88888.00 2013-05-25 04:56:50.500 145 12325.58 74.90 54730.53 88888.00 2013-05-25 04:56:50.625 145 12325.62 74.78 54730.55 88888.00 2013-05-25 04:56:50.750 145 12325.75 74.62 54730.50 88888.00 2013-05-25 04:56:50.875 145 12325.92 74.50 54730.50 88888.00 2013-05-25 04:56:51.000 145 12326.08 74.40 54730.50 88888.00 2013-05-25 04:56:51.125 145 12326.20 74.28 54730.47 88888.00 2013-05-25 04:56:51.250 145 12326.27 74.15 54730.50 88888.00 2013-05-25 04:56:51.375 145 12326.40 74.08 54730.50 88888.00 2013-05-25 04:56:51.500 145 12326.50 73.97 54730.50 88888.00 2013-05-25 04:56:51.625 145 12326.62 73.85 54730.50 88888.00 2013-05-25 04:56:51.750 145 12326.70 73.75 54730.47 88888.00 2013-05-25 04:56:51.875 145 12326.75 73.65 54730.47 88888.00 2013-05-25 04:56:52.000 145 12326.90 73.53 54730.47 88888.00 2013-05-25 04:56:52.125 145 12327.02 73.47 54730.50 88888.00 2013-05-25 04:56:52.250 145 12327.10 73.33 54730.47 88888.00 2013-05-25 04:56:52.375 145 12327.20 73.22 54730.45 88888.00 2013-05-25 04:56:52.500 145 12327.33 73.15 54730.45 88888.00 2013-05-25 04:56:52.625 145 12327.48 73.08 54730.47 88888.00 2013-05-25 04:56:52.750 145 12327.52 73.03 54730.47 88888.00 2013-05-25 04:56:52.875 145 12327.65 72.90 54730.45 88888.00 2013-05-25 04:56:53.000 145 12327.73 72.83 54730.43 88888.00 2013-05-25 04:56:53.125 145 12327.77 72.78 54730.47 88888.00 2013-05-25 04:56:53.250 145 12327.85 72.65 54730.47 88888.00 2013-05-25 04:56:53.375 145 12327.95 72.62 54730.45 88888.00 2013-05-25 04:56:53.500 145 12328.02 72.53 54730.45 88888.00 2013-05-25 04:56:53.625 145 12328.08 72.45 54730.45 88888.00 2013-05-25 04:56:53.750 145 12328.12 72.40 54730.43 88888.00 2013-05-25 04:56:53.875 145 12328.27 72.35 54730.45 88888.00 2013-05-25 04:56:54.000 145 12328.40 72.28 54730.45 88888.00 2013-05-25 04:56:54.125 145 12328.42 72.22 54730.45 88888.00 2013-05-25 04:56:54.250 145 12328.48 72.17 54730.47 88888.00 2013-05-25 04:56:54.375 145 12328.58 72.15 54730.50 88888.00 2013-05-25 04:56:54.500 145 12328.70 72.15 54730.50 88888.00 2013-05-25 04:56:54.625 145 12328.77 72.08 54730.50 88888.00 2013-05-25 04:56:54.750 145 12328.88 72.03 54730.47 88888.00 2013-05-25 04:56:54.875 145 12328.90 71.97 54730.50 88888.00 2013-05-25 04:56:55.000 145 12328.92 71.95 54730.47 88888.00 2013-05-25 04:56:55.125 145 12329.02 71.92 54730.53 88888.00 2013-05-25 04:56:55.250 145 12329.10 71.88 54730.55 88888.00 2013-05-25 04:56:55.375 145 12329.23 71.85 54730.55 88888.00 2013-05-25 04:56:55.500 145 12329.33 71.83 54730.53 88888.00 2013-05-25 04:56:55.625 145 12329.38 71.80 54730.55 88888.00 2013-05-25 04:56:55.750 145 12329.45 71.80 54730.55 88888.00 2013-05-25 04:56:55.875 145 12329.48 71.80 54730.55 88888.00 2013-05-25 04:56:56.000 145 12329.45 71.78 54730.55 88888.00 2013-05-25 04:56:56.125 145 12329.48 71.78 54730.55 88888.00 2013-05-25 04:56:56.250 145 12329.55 71.78 54730.53 88888.00 2013-05-25 04:56:56.375 145 12329.67 71.78 54730.55 88888.00 2013-05-25 04:56:56.500 145 12329.65 71.75 54730.57 88888.00 2013-05-25 04:56:56.625 145 12329.70 71.75 54730.57 88888.00 2013-05-25 04:56:56.750 145 12329.80 71.75 54730.60 88888.00 2013-05-25 04:56:56.875 145 12329.85 71.80 54730.62 88888.00 2013-05-25 04:56:57.000 145 12329.85 71.83 54730.65 88888.00 2013-05-25 04:56:57.125 145 12329.90 71.78 54730.65 88888.00 2013-05-25 04:56:57.250 145 12329.88 71.83 54730.62 88888.00 2013-05-25 04:56:57.375 145 12329.92 71.85 54730.65 88888.00 2013-05-25 04:56:57.500 145 12330.00 71.88 54730.65 88888.00 2013-05-25 04:56:57.625 145 12330.08 71.90 54730.70 88888.00 2013-05-25 04:56:57.750 145 12330.15 71.92 54730.68 88888.00 2013-05-25 04:56:57.875 145 12330.12 71.95 54730.65 88888.00 2013-05-25 04:56:58.000 145 12330.17 71.97 54730.65 88888.00 2013-05-25 04:56:58.125 145 12330.20 72.00 54730.68 88888.00 2013-05-25 04:56:58.250 145 12330.25 72.00 54730.70 88888.00 2013-05-25 04:56:58.375 145 12330.33 72.05 54730.70 88888.00 2013-05-25 04:56:58.500 145 12330.35 72.08 54730.72 88888.00 2013-05-25 04:56:58.625 145 12330.42 72.10 54730.70 88888.00 2013-05-25 04:56:58.750 145 12330.40 72.15 54730.72 88888.00 2013-05-25 04:56:58.875 145 12330.42 72.17 54730.75 88888.00 2013-05-25 04:56:59.000 145 12330.60 72.22 54730.75 88888.00 2013-05-25 04:56:59.125 145 12330.67 72.20 54730.75 88888.00 2013-05-25 04:56:59.250 145 12330.73 72.25 54730.75 88888.00 2013-05-25 04:56:59.375 145 12330.75 72.28 54730.75 88888.00 2013-05-25 04:56:59.500 145 12330.73 72.30 54730.75 88888.00 2013-05-25 04:56:59.625 145 12330.80 72.38 54730.78 88888.00 2013-05-25 04:56:59.750 145 12330.88 72.40 54730.80 88888.00 2013-05-25 04:56:59.875 145 12330.85 72.40 54730.80 88888.00 2013-05-25 04:57:00.000 145 12330.90 72.47 54730.80 88888.00 2013-05-25 04:57:00.125 145 12330.98 72.53 54730.82 88888.00 2013-05-25 04:57:00.250 145 12331.02 72.53 54730.82 88888.00 2013-05-25 04:57:00.375 145 12331.05 72.58 54730.80 88888.00 2013-05-25 04:57:00.500 145 12331.08 72.62 54730.80 88888.00 2013-05-25 04:57:00.625 145 12331.10 72.62 54730.82 88888.00 2013-05-25 04:57:00.750 145 12331.15 72.67 54730.82 88888.00 2013-05-25 04:57:00.875 145 12331.23 72.72 54730.82 88888.00 2013-05-25 04:57:01.000 145 12331.23 72.72 54730.82 88888.00 2013-05-25 04:57:01.125 145 12331.23 72.75 54730.85 88888.00 2013-05-25 04:57:01.250 145 12331.23 72.78 54730.82 88888.00 2013-05-25 04:57:01.375 145 12331.30 72.83 54730.88 88888.00 2013-05-25 04:57:01.500 145 12331.38 72.85 54730.88 88888.00 2013-05-25 04:57:01.625 145 12331.40 72.90 54730.85 88888.00 2013-05-25 04:57:01.750 145 12331.48 72.95 54730.90 88888.00 2013-05-25 04:57:01.875 145 12331.52 72.95 54730.85 88888.00 2013-05-25 04:57:02.000 145 12331.55 73.03 54730.82 88888.00 2013-05-25 04:57:02.125 145 12331.55 73.08 54730.85 88888.00 2013-05-25 04:57:02.250 145 12331.60 73.12 54730.88 88888.00 2013-05-25 04:57:02.375 145 12331.65 73.15 54730.88 88888.00 2013-05-25 04:57:02.500 145 12331.75 73.17 54730.90 88888.00 2013-05-25 04:57:02.625 145 12331.80 73.28 54730.85 88888.00 2013-05-25 04:57:02.750 145 12331.85 73.30 54730.85 88888.00 2013-05-25 04:57:02.875 145 12331.92 73.35 54730.85 88888.00 2013-05-25 04:57:03.000 145 12332.00 73.40 54730.82 88888.00 2013-05-25 04:57:03.125 145 12332.00 73.47 54730.82 88888.00 2013-05-25 04:57:03.250 145 12331.98 73.55 54730.80 88888.00 2013-05-25 04:57:03.375 145 12332.00 73.58 54730.80 88888.00 2013-05-25 04:57:03.500 145 12332.08 73.67 54730.80 88888.00 2013-05-25 04:57:03.625 145 12332.12 73.70 54730.82 88888.00 2013-05-25 04:57:03.750 145 12332.15 73.78 54730.82 88888.00 2013-05-25 04:57:03.875 145 12332.17 73.80 54730.80 88888.00 2013-05-25 04:57:04.000 145 12332.25 73.85 54730.75 88888.00 2013-05-25 04:57:04.125 145 12332.25 73.92 54730.75 88888.00 2013-05-25 04:57:04.250 145 12332.30 74.00 54730.75 88888.00 2013-05-25 04:57:04.375 145 12332.33 74.03 54730.75 88888.00 2013-05-25 04:57:04.500 145 12332.45 74.12 54730.72 88888.00 2013-05-25 04:57:04.625 145 12332.50 74.20 54730.70 88888.00 2013-05-25 04:57:04.750 145 12332.58 74.25 54730.72 88888.00 2013-05-25 04:57:04.875 145 12332.62 74.30 54730.70 88888.00 2013-05-25 04:57:05.000 145 12332.67 74.35 54730.70 88888.00 2013-05-25 04:57:05.125 145 12332.62 74.40 54730.68 88888.00 2013-05-25 04:57:05.250 145 12332.67 74.40 54730.65 88888.00 2013-05-25 04:57:05.375 145 12332.75 74.45 54730.62 88888.00 2013-05-25 04:57:05.500 145 12332.80 74.53 54730.62 88888.00 2013-05-25 04:57:05.625 145 12332.83 74.60 54730.62 88888.00 2013-05-25 04:57:05.750 145 12332.83 74.65 54730.68 88888.00 2013-05-25 04:57:05.875 145 12332.85 74.67 54730.62 88888.00 2013-05-25 04:57:06.000 145 12332.83 74.70 54730.62 88888.00 2013-05-25 04:57:06.125 145 12332.85 74.78 54730.65 88888.00 2013-05-25 04:57:06.250 145 12332.90 74.80 54730.62 88888.00 2013-05-25 04:57:06.375 145 12332.95 74.83 54730.60 88888.00 2013-05-25 04:57:06.500 145 12333.00 74.95 54730.57 88888.00 2013-05-25 04:57:06.625 145 12333.05 75.03 54730.60 88888.00 2013-05-25 04:57:06.750 145 12333.02 75.00 54730.60 88888.00 2013-05-25 04:57:06.875 145 12333.02 75.03 54730.55 88888.00 2013-05-25 04:57:07.000 145 12333.08 75.10 54730.55 88888.00 2013-05-25 04:57:07.125 145 12333.10 75.17 54730.57 88888.00 2013-05-25 04:57:07.250 145 12333.12 75.22 54730.53 88888.00 2013-05-25 04:57:07.375 145 12333.17 75.25 54730.45 88888.00 2013-05-25 04:57:07.500 145 12333.20 75.35 54730.47 88888.00 2013-05-25 04:57:07.625 145 12333.27 75.42 54730.47 88888.00 2013-05-25 04:57:07.750 145 12333.27 75.45 54730.45 88888.00 2013-05-25 04:57:07.875 145 12333.23 75.47 54730.45 88888.00 2013-05-25 04:57:08.000 145 12333.27 75.53 54730.43 88888.00 2013-05-25 04:57:08.125 145 12333.35 75.58 54730.43 88888.00 2013-05-25 04:57:08.250 145 12333.40 75.62 54730.43 88888.00 2013-05-25 04:57:08.375 145 12333.48 75.72 54730.43 88888.00 2013-05-25 04:57:08.500 145 12333.52 75.75 54730.40 88888.00 2013-05-25 04:57:08.625 145 12333.52 75.75 54730.38 88888.00 2013-05-25 04:57:08.750 145 12333.50 75.78 54730.35 88888.00 2013-05-25 04:57:08.875 145 12333.58 75.83 54730.35 88888.00 2013-05-25 04:57:09.000 145 12333.65 75.90 54730.35 88888.00 2013-05-25 04:57:09.125 145 12333.67 75.92 54730.35 88888.00 2013-05-25 04:57:09.250 145 12333.67 75.95 54730.32 88888.00 2013-05-25 04:57:09.375 145 12333.70 75.97 54730.30 88888.00 2013-05-25 04:57:09.500 145 12333.70 75.97 54730.25 88888.00 2013-05-25 04:57:09.625 145 12333.70 76.03 54730.25 88888.00 2013-05-25 04:57:09.750 145 12333.70 76.05 54730.25 88888.00 2013-05-25 04:57:09.875 145 12333.73 76.10 54730.25 88888.00 2013-05-25 04:57:10.000 145 12333.83 76.08 54730.20 88888.00 2013-05-25 04:57:10.125 145 12333.98 76.10 54730.22 88888.00 2013-05-25 04:57:10.250 145 12333.98 76.15 54730.25 88888.00 2013-05-25 04:57:10.375 145 12334.00 76.17 54730.22 88888.00 2013-05-25 04:57:10.500 145 12334.02 76.17 54730.18 88888.00 2013-05-25 04:57:10.625 145 12334.00 76.20 54730.15 88888.00 2013-05-25 04:57:10.750 145 12334.02 76.25 54730.12 88888.00 2013-05-25 04:57:10.875 145 12334.08 76.25 54730.10 88888.00 2013-05-25 04:57:11.000 145 12334.15 76.22 54730.10 88888.00 2013-05-25 04:57:11.125 145 12334.15 76.22 54730.10 88888.00 2013-05-25 04:57:11.250 145 12334.17 76.25 54730.10 88888.00 2013-05-25 04:57:11.375 145 12334.25 76.30 54730.07 88888.00 2013-05-25 04:57:11.500 145 12334.33 76.33 54730.07 88888.00 2013-05-25 04:57:11.625 145 12334.42 76.38 54730.05 88888.00 2013-05-25 04:57:11.750 145 12334.48 76.38 54730.05 88888.00 2013-05-25 04:57:11.875 145 12334.52 76.38 54730.03 88888.00 2013-05-25 04:57:12.000 145 12334.62 76.38 54730.03 88888.00 2013-05-25 04:57:12.125 145 12334.67 76.40 54730.03 88888.00 2013-05-25 04:57:12.250 145 12334.73 76.45 54730.03 88888.00 2013-05-25 04:57:12.375 145 12334.80 76.47 54730.00 88888.00 2013-05-25 04:57:12.500 145 12334.88 76.47 54730.00 88888.00 2013-05-25 04:57:12.625 145 12334.98 76.53 54729.97 88888.00 2013-05-25 04:57:12.750 145 12335.05 76.53 54729.97 88888.00 2013-05-25 04:57:12.875 145 12335.12 76.50 54729.95 88888.00 2013-05-25 04:57:13.000 145 12335.15 76.53 54729.93 88888.00 2013-05-25 04:57:13.125 145 12335.17 76.58 54729.93 88888.00 2013-05-25 04:57:13.250 145 12335.25 76.55 54729.93 88888.00 2013-05-25 04:57:13.375 145 12335.38 76.58 54729.90 88888.00 2013-05-25 04:57:13.500 145 12335.48 76.53 54729.88 88888.00 2013-05-25 04:57:13.625 145 12335.58 76.55 54729.88 88888.00 2013-05-25 04:57:13.750 145 12335.62 76.58 54729.90 88888.00 2013-05-25 04:57:13.875 145 12335.67 76.58 54729.88 88888.00 2013-05-25 04:57:14.000 145 12335.75 76.58 54729.90 88888.00 2013-05-25 04:57:14.125 145 12335.88 76.62 54729.95 88888.00 2013-05-25 04:57:14.250 145 12335.98 76.60 54729.95 88888.00 2013-05-25 04:57:14.375 145 12336.02 76.60 54729.93 88888.00 2013-05-25 04:57:14.500 145 12336.10 76.60 54729.88 88888.00 2013-05-25 04:57:14.625 145 12336.17 76.58 54729.85 88888.00 2013-05-25 04:57:14.750 145 12336.25 76.55 54729.88 88888.00 2013-05-25 04:57:14.875 145 12336.33 76.58 54729.88 88888.00 2013-05-25 04:57:15.000 145 12336.35 76.55 54729.85 88888.00 2013-05-25 04:57:15.125 145 12336.35 76.53 54729.82 88888.00 2013-05-25 04:57:15.250 145 12336.45 76.45 54729.82 88888.00 2013-05-25 04:57:15.375 145 12336.50 76.47 54729.80 88888.00 2013-05-25 04:57:15.500 145 12336.55 76.53 54729.85 88888.00 2013-05-25 04:57:15.625 145 12336.65 76.47 54729.82 88888.00 2013-05-25 04:57:15.750 145 12336.73 76.45 54729.78 88888.00 2013-05-25 04:57:15.875 145 12336.80 76.47 54729.75 88888.00 2013-05-25 04:57:16.000 145 12336.90 76.45 54729.75 88888.00 2013-05-25 04:57:16.125 145 12337.00 76.47 54729.75 88888.00 2013-05-25 04:57:16.250 145 12337.00 76.42 54729.72 88888.00 2013-05-25 04:57:16.375 145 12337.08 76.38 54729.68 88888.00 2013-05-25 04:57:16.500 145 12337.17 76.38 54729.70 88888.00 2013-05-25 04:57:16.625 145 12337.20 76.30 54729.68 88888.00 2013-05-25 04:57:16.750 145 12337.20 76.25 54729.68 88888.00 2013-05-25 04:57:16.875 145 12337.27 76.22 54729.65 88888.00 2013-05-25 04:57:17.000 145 12337.35 76.20 54729.62 88888.00 2013-05-25 04:57:17.125 145 12337.45 76.17 54729.65 88888.00 2013-05-25 04:57:17.250 145 12337.48 76.15 54729.65 88888.00 2013-05-25 04:57:17.375 145 12337.55 76.10 54729.62 88888.00 2013-05-25 04:57:17.500 145 12337.65 76.03 54729.60 88888.00 2013-05-25 04:57:17.625 145 12337.75 75.95 54729.57 88888.00 2013-05-25 04:57:17.750 145 12337.90 75.92 54729.62 88888.00 2013-05-25 04:57:17.875 145 12338.00 75.85 54729.62 88888.00 2013-05-25 04:57:18.000 145 12338.08 75.78 54729.60 88888.00 2013-05-25 04:57:18.125 145 12338.17 75.70 54729.60 88888.00 2013-05-25 04:57:18.250 145 12338.27 75.62 54729.57 88888.00 2013-05-25 04:57:18.375 145 12338.38 75.60 54729.57 88888.00 2013-05-25 04:57:18.500 145 12338.48 75.55 54729.55 88888.00 2013-05-25 04:57:18.625 145 12338.58 75.42 54729.53 88888.00 2013-05-25 04:57:18.750 145 12338.65 75.33 54729.47 88888.00 2013-05-25 04:57:18.875 145 12338.67 75.28 54729.50 88888.00 2013-05-25 04:57:19.000 145 12338.80 75.20 54729.47 88888.00 2013-05-25 04:57:19.125 145 12338.95 75.10 54729.47 88888.00 2013-05-25 04:57:19.250 145 12339.08 75.03 54729.47 88888.00 2013-05-25 04:57:19.375 145 12339.23 75.00 54729.47 88888.00 2013-05-25 04:57:19.500 145 12339.33 74.90 54729.50 88888.00 2013-05-25 04:57:19.625 145 12339.38 74.78 54729.45 88888.00 2013-05-25 04:57:19.750 145 12339.50 74.72 54729.43 88888.00 2013-05-25 04:57:19.875 145 12339.62 74.65 54729.43 88888.00 2013-05-25 04:57:20.000 145 12339.67 74.58 54729.43 88888.00 2013-05-25 04:57:20.125 145 12339.77 74.55 54729.43 88888.00 2013-05-25 04:57:20.250 145 12339.90 74.40 54729.38 88888.00 2013-05-25 04:57:20.375 145 12339.95 74.33 54729.32 88888.00 2013-05-25 04:57:20.500 145 12340.02 74.22 54729.32 88888.00 2013-05-25 04:57:20.625 145 12340.23 74.20 54729.30 88888.00 2013-05-25 04:57:20.750 145 12340.38 74.15 54729.32 88888.00 2013-05-25 04:57:20.875 145 12340.45 74.10 54729.32 88888.00 2013-05-25 04:57:21.000 145 12340.55 74.03 54729.30 88888.00 2013-05-25 04:57:21.125 145 12340.65 73.92 54729.28 88888.00 2013-05-25 04:57:21.250 145 12340.75 73.80 54729.25 88888.00 2013-05-25 04:57:21.375 145 12340.92 73.75 54729.22 88888.00 2013-05-25 04:57:21.500 145 12341.05 73.72 54729.25 88888.00 2013-05-25 04:57:21.625 145 12341.15 73.65 54729.25 88888.00 2013-05-25 04:57:21.750 145 12341.33 73.60 54729.20 88888.00 2013-05-25 04:57:21.875 145 12341.48 73.53 54729.22 88888.00 2013-05-25 04:57:22.000 145 12341.62 73.42 54729.20 88888.00 2013-05-25 04:57:22.125 145 12341.70 73.35 54729.18 88888.00 2013-05-25 04:57:22.250 145 12341.75 73.25 54729.18 88888.00 2013-05-25 04:57:22.375 145 12341.88 73.20 54729.18 88888.00 2013-05-25 04:57:22.500 145 12342.05 73.17 54729.20 88888.00 2013-05-25 04:57:22.625 145 12342.17 73.05 54729.18 88888.00 2013-05-25 04:57:22.750 145 12342.30 73.00 54729.15 88888.00 2013-05-25 04:57:22.875 145 12342.40 72.90 54729.15 88888.00 2013-05-25 04:57:23.000 145 12342.50 72.88 54729.15 88888.00 2013-05-25 04:57:23.125 145 12342.62 72.80 54729.12 88888.00 2013-05-25 04:57:23.250 145 12342.73 72.67 54729.12 88888.00 2013-05-25 04:57:23.375 145 12342.90 72.62 54729.12 88888.00 2013-05-25 04:57:23.500 145 12343.00 72.53 54729.10 88888.00 2013-05-25 04:57:23.625 145 12343.12 72.42 54729.10 88888.00 2013-05-25 04:57:23.750 145 12343.23 72.33 54729.05 88888.00 2013-05-25 04:57:23.875 145 12343.38 72.20 54729.03 88888.00 2013-05-25 04:57:24.000 145 12343.52 72.08 54729.00 88888.00 2013-05-25 04:57:24.125 145 12343.65 72.00 54729.03 88888.00 2013-05-25 04:57:24.250 145 12343.73 71.88 54729.03 88888.00 2013-05-25 04:57:24.375 145 12343.88 71.80 54728.97 88888.00 2013-05-25 04:57:24.500 145 12344.00 71.70 54728.97 88888.00 2013-05-25 04:57:24.625 145 12344.17 71.58 54728.97 88888.00 2013-05-25 04:57:24.750 145 12344.35 71.47 54729.00 88888.00 2013-05-25 04:57:24.875 145 12344.48 71.38 54728.95 88888.00 2013-05-25 04:57:25.000 145 12344.60 71.28 54728.95 88888.00 2013-05-25 04:57:25.125 145 12344.70 71.22 54728.97 88888.00 2013-05-25 04:57:25.250 145 12344.80 71.10 54728.97 88888.00 2013-05-25 04:57:25.375 145 12344.98 71.08 54728.97 88888.00 2013-05-25 04:57:25.500 145 12345.08 71.00 54728.97 88888.00 2013-05-25 04:57:25.625 145 12345.20 70.90 54728.95 88888.00 2013-05-25 04:57:25.750 145 12345.33 70.83 54728.95 88888.00 2013-05-25 04:57:25.875 145 12345.48 70.78 54728.95 88888.00 2013-05-25 04:57:26.000 145 12345.62 70.67 54728.93 88888.00 2013-05-25 04:57:26.125 145 12345.80 70.60 54728.90 88888.00 2013-05-25 04:57:26.250 145 12346.00 70.47 54728.90 88888.00 2013-05-25 04:57:26.375 145 12346.17 70.45 54728.90 88888.00 2013-05-25 04:57:26.500 145 12346.27 70.40 54728.90 88888.00 2013-05-25 04:57:26.625 145 12346.45 70.33 54728.88 88888.00 2013-05-25 04:57:26.750 145 12346.60 70.25 54728.88 88888.00 2013-05-25 04:57:26.875 145 12346.65 70.17 54728.85 88888.00 2013-05-25 04:57:27.000 145 12346.73 70.10 54728.88 88888.00 2013-05-25 04:57:27.125 145 12346.90 70.05 54728.90 88888.00 2013-05-25 04:57:27.250 145 12347.05 70.00 54728.88 88888.00 2013-05-25 04:57:27.375 145 12347.17 69.92 54728.85 88888.00 2013-05-25 04:57:27.500 145 12347.30 69.85 54728.85 88888.00 2013-05-25 04:57:27.625 145 12347.40 69.78 54728.82 88888.00 2013-05-25 04:57:27.750 145 12347.48 69.75 54728.82 88888.00 2013-05-25 04:57:27.875 145 12347.58 69.72 54728.82 88888.00 2013-05-25 04:57:28.000 145 12347.73 69.67 54728.82 88888.00 2013-05-25 04:57:28.125 145 12347.85 69.62 54728.82 88888.00 2013-05-25 04:57:28.250 145 12348.00 69.58 54728.80 88888.00 2013-05-25 04:57:28.375 145 12348.23 69.55 54728.78 88888.00 2013-05-25 04:57:28.500 145 12348.27 69.45 54728.78 88888.00 2013-05-25 04:57:28.625 145 12348.38 69.42 54728.78 88888.00 2013-05-25 04:57:28.750 145 12348.45 69.42 54728.80 88888.00 2013-05-25 04:57:28.875 145 12348.58 69.35 54728.78 88888.00 2013-05-25 04:57:29.000 145 12348.73 69.30 54728.75 88888.00 2013-05-25 04:57:29.125 145 12348.83 69.28 54728.75 88888.00 2013-05-25 04:57:29.250 145 12348.95 69.25 54728.72 88888.00 2013-05-25 04:57:29.375 145 12349.10 69.25 54728.75 88888.00 2013-05-25 04:57:29.500 145 12349.23 69.22 54728.75 88888.00 2013-05-25 04:57:29.625 145 12349.35 69.20 54728.75 88888.00 2013-05-25 04:57:29.750 145 12349.48 69.17 54728.75 88888.00 2013-05-25 04:57:29.875 145 12349.60 69.12 54728.70 88888.00 2013-05-25 04:57:30.000 145 12349.67 69.10 54728.70 88888.00 2013-05-25 04:57:30.125 145 12349.77 69.10 54728.68 88888.00 2013-05-25 04:57:30.250 145 12349.92 69.08 54728.65 88888.00 2013-05-25 04:57:30.375 145 12350.05 69.10 54728.65 88888.00 2013-05-25 04:57:30.500 145 12350.20 69.08 54728.65 88888.00 2013-05-25 04:57:30.625 145 12350.33 69.10 54728.62 88888.00 2013-05-25 04:57:30.750 145 12350.45 69.12 54728.60 88888.00 2013-05-25 04:57:30.875 145 12350.60 69.10 54728.62 88888.00 2013-05-25 04:57:31.000 145 12350.77 69.12 54728.60 88888.00 2013-05-25 04:57:31.125 145 12350.85 69.15 54728.60 88888.00 2013-05-25 04:57:31.250 145 12351.00 69.12 54728.57 88888.00 2013-05-25 04:57:31.375 145 12351.12 69.15 54728.55 88888.00 2013-05-25 04:57:31.500 145 12351.25 69.15 54728.50 88888.00 2013-05-25 04:57:31.625 145 12351.42 69.17 54728.50 88888.00 2013-05-25 04:57:31.750 145 12351.60 69.20 54728.50 88888.00 2013-05-25 04:57:31.875 145 12351.65 69.20 54728.50 88888.00 2013-05-25 04:57:32.000 145 12351.85 69.17 54728.47 88888.00 2013-05-25 04:57:32.125 145 12352.02 69.20 54728.45 88888.00 2013-05-25 04:57:32.250 145 12352.15 69.20 54728.45 88888.00 2013-05-25 04:57:32.375 145 12352.27 69.17 54728.40 88888.00 2013-05-25 04:57:32.500 145 12352.40 69.20 54728.43 88888.00 2013-05-25 04:57:32.625 145 12352.55 69.20 54728.43 88888.00 2013-05-25 04:57:32.750 145 12352.73 69.22 54728.40 88888.00 2013-05-25 04:57:32.875 145 12352.80 69.22 54728.40 88888.00 2013-05-25 04:57:33.000 145 12352.95 69.22 54728.38 88888.00 2013-05-25 04:57:33.125 145 12353.10 69.25 54728.32 88888.00 2013-05-25 04:57:33.250 145 12353.27 69.25 54728.32 88888.00 2013-05-25 04:57:33.375 145 12353.48 69.25 54728.30 88888.00 2013-05-25 04:57:33.500 145 12353.62 69.28 54728.32 88888.00 2013-05-25 04:57:33.625 145 12353.73 69.28 54728.28 88888.00 2013-05-25 04:57:33.750 145 12353.90 69.28 54728.28 88888.00 2013-05-25 04:57:33.875 145 12354.00 69.30 54728.25 88888.00 2013-05-25 04:57:34.000 145 12354.08 69.28 54728.20 88888.00 2013-05-25 04:57:34.125 145 12354.20 69.28 54728.20 88888.00 2013-05-25 04:57:34.250 145 12354.38 69.28 54728.20 88888.00 2013-05-25 04:57:34.375 145 12354.50 69.22 54728.12 88888.00 2013-05-25 04:57:34.500 145 12354.67 69.25 54728.12 88888.00 2013-05-25 04:57:34.625 145 12354.80 69.25 54728.10 88888.00 2013-05-25 04:57:34.750 145 12354.90 69.28 54728.07 88888.00 2013-05-25 04:57:34.875 145 12355.08 69.28 54728.03 88888.00 2013-05-25 04:57:35.000 145 12355.23 69.28 54728.00 88888.00 2013-05-25 04:57:35.125 145 12355.48 69.30 54728.00 88888.00 2013-05-25 04:57:35.250 145 12355.60 69.28 54727.95 88888.00 2013-05-25 04:57:35.375 145 12355.73 69.28 54727.90 88888.00 2013-05-25 04:57:35.500 145 12355.80 69.28 54727.93 88888.00 2013-05-25 04:57:35.625 145 12355.95 69.25 54727.90 88888.00 2013-05-25 04:57:35.750 145 12356.08 69.28 54727.88 88888.00 2013-05-25 04:57:35.875 145 12356.23 69.30 54727.85 88888.00 2013-05-25 04:57:36.000 145 12356.38 69.30 54727.82 88888.00 2013-05-25 04:57:36.125 145 12356.50 69.28 54727.82 88888.00 2013-05-25 04:57:36.250 145 12356.62 69.25 54727.82 88888.00 2013-05-25 04:57:36.375 145 12356.70 69.28 54727.82 88888.00 2013-05-25 04:57:36.500 145 12356.80 69.28 54727.80 88888.00 2013-05-25 04:57:36.625 145 12357.00 69.25 54727.78 88888.00 2013-05-25 04:57:36.750 145 12357.17 69.22 54727.78 88888.00 2013-05-25 04:57:36.875 145 12357.30 69.22 54727.78 88888.00 2013-05-25 04:57:37.000 145 12357.45 69.25 54727.75 88888.00 2013-05-25 04:57:37.125 145 12357.65 69.30 54727.75 88888.00 2013-05-25 04:57:37.250 145 12357.85 69.28 54727.70 88888.00 2013-05-25 04:57:37.375 145 12358.00 69.25 54727.70 88888.00 2013-05-25 04:57:37.500 145 12358.10 69.28 54727.70 88888.00 2013-05-25 04:57:37.625 145 12358.20 69.22 54727.65 88888.00 2013-05-25 04:57:37.750 145 12358.38 69.22 54727.65 88888.00 2013-05-25 04:57:37.875 145 12358.52 69.22 54727.62 88888.00 2013-05-25 04:57:38.000 145 12358.73 69.28 54727.62 88888.00 2013-05-25 04:57:38.125 145 12358.98 69.30 54727.62 88888.00 2013-05-25 04:57:38.250 145 12359.05 69.28 54727.62 88888.00 2013-05-25 04:57:38.375 145 12359.17 69.28 54727.60 88888.00 2013-05-25 04:57:38.500 145 12359.35 69.33 54727.57 88888.00 2013-05-25 04:57:38.625 145 12359.52 69.30 54727.57 88888.00 2013-05-25 04:57:38.750 145 12359.67 69.33 54727.60 88888.00 2013-05-25 04:57:38.875 145 12359.77 69.33 54727.57 88888.00 2013-05-25 04:57:39.000 145 12359.95 69.35 54727.57 88888.00 2013-05-25 04:57:39.125 145 12360.05 69.38 54727.57 88888.00 2013-05-25 04:57:39.250 145 12360.20 69.35 54727.57 88888.00 2013-05-25 04:57:39.375 145 12360.38 69.35 54727.50 88888.00 2013-05-25 04:57:39.500 145 12360.55 69.35 54727.47 88888.00 2013-05-25 04:57:39.625 145 12360.73 69.33 54727.47 88888.00 2013-05-25 04:57:39.750 145 12360.83 69.40 54727.50 88888.00 2013-05-25 04:57:39.875 145 12360.98 69.38 54727.45 88888.00 2013-05-25 04:57:40.000 145 12361.08 69.35 54727.43 88888.00 2013-05-25 04:57:40.125 145 12361.20 69.38 54727.43 88888.00 2013-05-25 04:57:40.250 145 12361.33 69.33 54727.45 88888.00 2013-05-25 04:57:40.375 145 12361.52 69.30 54727.43 88888.00 2013-05-25 04:57:40.500 145 12361.67 69.30 54727.43 88888.00 2013-05-25 04:57:40.625 145 12361.83 69.28 54727.38 88888.00 2013-05-25 04:57:40.750 145 12361.98 69.28 54727.35 88888.00 2013-05-25 04:57:40.875 145 12362.12 69.25 54727.35 88888.00 2013-05-25 04:57:41.000 145 12362.27 69.20 54727.35 88888.00 2013-05-25 04:57:41.125 145 12362.45 69.20 54727.35 88888.00 2013-05-25 04:57:41.250 145 12362.65 69.17 54727.35 88888.00 2013-05-25 04:57:41.375 145 12362.85 69.15 54727.32 88888.00 2013-05-25 04:57:41.500 145 12363.10 69.12 54727.30 88888.00 2013-05-25 04:57:41.625 145 12363.30 69.08 54727.28 88888.00 2013-05-25 04:57:41.750 145 12363.50 69.05 54727.25 88888.00 2013-05-25 04:57:41.875 145 12363.58 69.03 54727.22 88888.00 2013-05-25 04:57:42.000 145 12363.80 68.97 54727.22 88888.00 2013-05-25 04:57:42.125 145 12364.05 69.00 54727.22 88888.00 2013-05-25 04:57:42.250 145 12364.17 68.95 54727.22 88888.00 2013-05-25 04:57:42.375 145 12364.42 68.97 54727.25 88888.00 2013-05-25 04:57:42.500 145 12364.62 68.92 54727.20 88888.00 2013-05-25 04:57:42.625 145 12364.83 68.88 54727.18 88888.00 2013-05-25 04:57:42.750 145 12365.10 68.80 54727.12 88888.00 2013-05-25 04:57:42.875 145 12365.30 68.78 54727.15 88888.00 2013-05-25 04:57:43.000 145 12365.52 68.75 54727.15 88888.00 2013-05-25 04:57:43.125 145 12365.70 68.72 54727.12 88888.00 2013-05-25 04:57:43.250 145 12365.85 68.65 54727.12 88888.00 2013-05-25 04:57:43.375 145 12366.12 68.62 54727.10 88888.00 2013-05-25 04:57:43.500 145 12366.35 68.60 54727.07 88888.00 2013-05-25 04:57:43.625 145 12366.52 68.55 54727.05 88888.00 2013-05-25 04:57:43.750 145 12366.73 68.47 54727.00 88888.00 2013-05-25 04:57:43.875 145 12366.98 68.40 54726.97 88888.00 2013-05-25 04:57:44.000 145 12367.20 68.35 54726.95 88888.00 2013-05-25 04:57:44.125 145 12367.42 68.33 54726.97 88888.00 2013-05-25 04:57:44.250 145 12367.70 68.25 54727.00 88888.00 2013-05-25 04:57:44.375 145 12367.92 68.22 54726.97 88888.00 2013-05-25 04:57:44.500 145 12368.12 68.17 54726.93 88888.00 2013-05-25 04:57:44.625 145 12368.40 68.12 54726.90 88888.00 2013-05-25 04:57:44.750 145 12368.60 68.10 54726.85 88888.00 2013-05-25 04:57:44.875 145 12368.80 68.05 54726.82 88888.00 2013-05-25 04:57:45.000 145 12369.00 68.03 54726.80 88888.00 2013-05-25 04:57:45.125 145 12369.23 67.97 54726.80 88888.00 2013-05-25 04:57:45.250 145 12369.45 67.92 54726.80 88888.00 2013-05-25 04:57:45.375 145 12369.62 67.95 54726.80 88888.00 2013-05-25 04:57:45.500 145 12369.77 67.90 54726.78 88888.00 2013-05-25 04:57:45.625 145 12369.95 67.85 54726.75 88888.00 2013-05-25 04:57:45.750 145 12370.25 67.85 54726.72 88888.00 2013-05-25 04:57:45.875 145 12370.48 67.85 54726.70 88888.00 2013-05-25 04:57:46.000 145 12370.70 67.83 54726.68 88888.00 2013-05-25 04:57:46.125 145 12370.95 67.85 54726.65 88888.00 2013-05-25 04:57:46.250 145 12371.12 67.85 54726.62 88888.00 2013-05-25 04:57:46.375 145 12371.30 67.83 54726.60 88888.00 2013-05-25 04:57:46.500 145 12371.52 67.78 54726.60 88888.00 2013-05-25 04:57:46.625 145 12371.75 67.80 54726.57 88888.00 2013-05-25 04:57:46.750 145 12371.95 67.83 54726.53 88888.00 2013-05-25 04:57:46.875 145 12372.08 67.85 54726.50 88888.00 2013-05-25 04:57:47.000 145 12372.20 67.83 54726.45 88888.00 2013-05-25 04:57:47.125 145 12372.48 67.85 54726.45 88888.00 2013-05-25 04:57:47.250 145 12372.70 67.88 54726.45 88888.00 2013-05-25 04:57:47.375 145 12372.85 67.92 54726.43 88888.00 2013-05-25 04:57:47.500 145 12373.02 67.95 54726.45 88888.00 2013-05-25 04:57:47.625 145 12373.20 68.00 54726.43 88888.00 2013-05-25 04:57:47.750 145 12373.38 68.03 54726.40 88888.00 2013-05-25 04:57:47.875 145 12373.60 68.08 54726.35 88888.00 2013-05-25 04:57:48.000 145 12373.77 68.10 54726.32 88888.00 2013-05-25 04:57:48.125 145 12374.00 68.12 54726.32 88888.00 2013-05-25 04:57:48.250 145 12374.12 68.17 54726.30 88888.00 2013-05-25 04:57:48.375 145 12374.35 68.22 54726.28 88888.00 2013-05-25 04:57:48.500 145 12374.55 68.30 54726.25 88888.00 2013-05-25 04:57:48.625 145 12374.70 68.35 54726.20 88888.00 2013-05-25 04:57:48.750 145 12374.80 68.38 54726.20 88888.00 2013-05-25 04:57:48.875 145 12374.92 68.40 54726.18 88888.00 2013-05-25 04:57:49.000 145 12375.10 68.45 54726.12 88888.00 2013-05-25 04:57:49.125 145 12375.33 68.55 54726.10 88888.00 2013-05-25 04:57:49.250 145 12375.55 68.62 54726.12 88888.00 2013-05-25 04:57:49.375 145 12375.73 68.67 54726.12 88888.00 2013-05-25 04:57:49.500 145 12375.88 68.70 54726.10 88888.00 2013-05-25 04:57:49.625 145 12376.08 68.75 54726.05 88888.00 2013-05-25 04:57:49.750 145 12376.25 68.78 54726.00 88888.00 2013-05-25 04:57:49.875 145 12376.42 68.80 54726.00 88888.00 2013-05-25 04:57:50.000 145 12376.60 68.83 54725.97 88888.00 2013-05-25 04:57:50.125 145 12376.83 68.88 54725.97 88888.00 2013-05-25 04:57:50.250 145 12377.05 68.90 54725.95 88888.00 2013-05-25 04:57:50.375 145 12377.20 68.92 54725.95 88888.00 2013-05-25 04:57:50.500 145 12377.38 68.97 54725.95 88888.00 2013-05-25 04:57:50.625 145 12377.55 69.05 54725.93 88888.00 2013-05-25 04:57:50.750 145 12377.70 69.15 54725.90 88888.00 2013-05-25 04:57:50.875 145 12377.85 69.22 54725.85 88888.00 2013-05-25 04:57:51.000 145 12378.08 69.25 54725.82 88888.00 2013-05-25 04:57:51.125 145 12378.25 69.28 54725.80 88888.00 2013-05-25 04:57:51.250 145 12378.45 69.33 54725.75 88888.00 2013-05-25 04:57:51.375 145 12378.62 69.38 54725.75 88888.00 2013-05-25 04:57:51.500 145 12378.85 69.42 54725.72 88888.00 2013-05-25 04:57:51.625 145 12379.08 69.47 54725.70 88888.00 2013-05-25 04:57:51.750 145 12379.25 69.53 54725.68 88888.00 2013-05-25 04:57:51.875 145 12379.42 69.55 54725.65 88888.00 2013-05-25 04:57:52.000 145 12379.62 69.62 54725.62 88888.00 2013-05-25 04:57:52.125 145 12379.85 69.70 54725.65 88888.00 2013-05-25 04:57:52.250 145 12380.05 69.72 54725.60 88888.00 2013-05-25 04:57:52.375 145 12380.25 69.78 54725.57 88888.00 2013-05-25 04:57:52.500 145 12380.50 69.80 54725.55 88888.00 2013-05-25 04:57:52.625 145 12380.70 69.85 54725.55 88888.00 2013-05-25 04:57:52.750 145 12380.88 69.90 54725.53 88888.00 2013-05-25 04:57:52.875 145 12381.15 69.95 54725.50 88888.00 2013-05-25 04:57:53.000 145 12381.33 70.03 54725.47 88888.00 2013-05-25 04:57:53.125 145 12381.52 70.10 54725.43 88888.00 2013-05-25 04:57:53.250 145 12381.75 70.08 54725.40 88888.00 2013-05-25 04:57:53.375 145 12382.00 70.12 54725.38 88888.00 2013-05-25 04:57:53.500 145 12382.20 70.15 54725.32 88888.00 2013-05-25 04:57:53.625 145 12382.40 70.17 54725.30 88888.00 2013-05-25 04:57:53.750 145 12382.65 70.22 54725.22 88888.00 2013-05-25 04:57:53.875 145 12382.95 70.30 54725.20 88888.00 2013-05-25 04:57:54.000 145 12383.17 70.33 54725.15 88888.00 2013-05-25 04:57:54.125 145 12383.38 70.35 54725.15 88888.00 2013-05-25 04:57:54.250 145 12383.60 70.40 54725.12 88888.00 2013-05-25 04:57:54.375 145 12383.88 70.40 54725.10 88888.00 2013-05-25 04:57:54.500 145 12384.08 70.42 54725.03 88888.00 2013-05-25 04:57:54.625 145 12384.27 70.47 54725.00 88888.00 2013-05-25 04:57:54.750 145 12384.55 70.50 54724.95 88888.00 2013-05-25 04:57:54.875 145 12384.80 70.50 54724.95 88888.00 2013-05-25 04:57:55.000 145 12385.08 70.55 54724.93 88888.00 2013-05-25 04:57:55.125 145 12385.35 70.58 54724.88 88888.00 2013-05-25 04:57:55.250 145 12385.55 70.58 54724.82 88888.00 2013-05-25 04:57:55.375 145 12385.73 70.60 54724.80 88888.00 2013-05-25 04:57:55.500 145 12385.95 70.62 54724.80 88888.00 2013-05-25 04:57:55.625 145 12386.23 70.67 54724.78 88888.00 2013-05-25 04:57:55.750 145 12386.45 70.70 54724.72 88888.00 2013-05-25 04:57:55.875 145 12386.65 70.75 54724.65 88888.00 2013-05-25 04:57:56.000 145 12386.95 70.78 54724.57 88888.00 2013-05-25 04:57:56.125 145 12387.20 70.80 54724.55 88888.00 2013-05-25 04:57:56.250 145 12387.40 70.78 54724.50 88888.00 2013-05-25 04:57:56.375 145 12387.65 70.83 54724.45 88888.00 2013-05-25 04:57:56.500 145 12387.88 70.85 54724.43 88888.00 2013-05-25 04:57:56.625 145 12388.12 70.88 54724.38 88888.00 2013-05-25 04:57:56.750 145 12388.40 70.90 54724.35 88888.00 2013-05-25 04:57:56.875 145 12388.65 70.95 54724.32 88888.00 2013-05-25 04:57:57.000 145 12388.90 71.00 54724.28 88888.00 2013-05-25 04:57:57.125 145 12389.23 71.05 54724.22 88888.00 2013-05-25 04:57:57.250 145 12389.50 71.08 54724.18 88888.00 2013-05-25 04:57:57.375 145 12389.65 71.12 54724.15 88888.00 2013-05-25 04:57:57.500 145 12389.88 71.12 54724.12 88888.00 2013-05-25 04:57:57.625 145 12390.15 71.12 54724.07 88888.00 2013-05-25 04:57:57.750 145 12390.40 71.15 54724.03 88888.00 2013-05-25 04:57:57.875 145 12390.60 71.20 54724.00 88888.00 2013-05-25 04:57:58.000 145 12390.85 71.22 54723.95 88888.00 2013-05-25 04:57:58.125 145 12391.10 71.28 54723.90 88888.00 2013-05-25 04:57:58.250 145 12391.35 71.33 54723.88 88888.00 2013-05-25 04:57:58.375 145 12391.52 71.38 54723.82 88888.00 2013-05-25 04:57:58.500 145 12391.73 71.40 54723.78 88888.00 2013-05-25 04:57:58.625 145 12392.00 71.42 54723.72 88888.00 2013-05-25 04:57:58.750 145 12392.30 71.50 54723.65 88888.00 2013-05-25 04:57:58.875 145 12392.60 71.50 54723.62 88888.00 2013-05-25 04:57:59.000 145 12392.83 71.58 54723.57 88888.00 2013-05-25 04:57:59.125 145 12393.02 71.60 54723.53 88888.00 2013-05-25 04:57:59.250 145 12393.27 71.60 54723.45 88888.00 2013-05-25 04:57:59.375 145 12393.58 71.67 54723.45 88888.00 2013-05-25 04:57:59.500 145 12393.73 71.72 54723.43 88888.00 2013-05-25 04:57:59.625 145 12393.90 71.72 54723.35 88888.00 2013-05-25 04:57:59.750 145 12394.12 71.78 54723.30 88888.00 2013-05-25 04:57:59.875 145 12394.40 71.83 54723.28 88888.00 2013-05-25 04:58:00.000 145 12394.55 71.85 54723.18 88888.00 2013-05-25 04:58:00.125 145 12394.73 71.88 54723.12 88888.00 2013-05-25 04:58:00.250 145 12394.92 71.92 54723.07 88888.00 2013-05-25 04:58:00.375 145 12395.15 71.97 54723.07 88888.00 2013-05-25 04:58:00.500 145 12395.33 72.00 54723.03 88888.00 2013-05-25 04:58:00.625 145 12395.48 72.03 54722.97 88888.00 2013-05-25 04:58:00.750 145 12395.65 72.05 54722.93 88888.00 2013-05-25 04:58:00.875 145 12395.85 72.12 54722.85 88888.00 2013-05-25 04:58:01.000 145 12396.05 72.17 54722.82 88888.00 2013-05-25 04:58:01.125 145 12396.23 72.22 54722.80 88888.00 2013-05-25 04:58:01.250 145 12396.40 72.22 54722.70 88888.00 2013-05-25 04:58:01.375 145 12396.60 72.25 54722.68 88888.00 2013-05-25 04:58:01.500 145 12396.77 72.28 54722.62 88888.00 2013-05-25 04:58:01.625 145 12397.00 72.33 54722.60 88888.00 2013-05-25 04:58:01.750 145 12397.23 72.35 54722.55 88888.00 2013-05-25 04:58:01.875 145 12397.42 72.40 54722.47 88888.00 2013-05-25 04:58:02.000 145 12397.60 72.42 54722.43 88888.00 2013-05-25 04:58:02.125 145 12397.73 72.45 54722.40 88888.00 2013-05-25 04:58:02.250 145 12397.92 72.45 54722.38 88888.00 2013-05-25 04:58:02.375 145 12398.10 72.47 54722.35 88888.00 2013-05-25 04:58:02.500 145 12398.30 72.53 54722.30 88888.00 2013-05-25 04:58:02.625 145 12398.50 72.53 54722.25 88888.00 2013-05-25 04:58:02.750 145 12398.73 72.58 54722.20 88888.00 2013-05-25 04:58:02.875 145 12398.92 72.60 54722.18 88888.00 2013-05-25 04:58:03.000 145 12399.12 72.60 54722.10 88888.00 2013-05-25 04:58:03.125 145 12399.27 72.65 54722.07 88888.00 2013-05-25 04:58:03.250 145 12399.52 72.65 54722.00 88888.00 2013-05-25 04:58:03.375 145 12399.77 72.70 54722.00 88888.00 2013-05-25 04:58:03.500 145 12399.92 72.72 54721.90 88888.00 2013-05-25 04:58:03.625 145 12400.12 72.72 54721.88 88888.00 2013-05-25 04:58:03.750 145 12400.38 72.75 54721.85 88888.00 2013-05-25 04:58:03.875 145 12400.52 72.72 54721.80 88888.00 2013-05-25 04:58:04.000 145 12400.77 72.72 54721.75 88888.00 2013-05-25 04:58:04.125 145 12400.95 72.72 54721.72 88888.00 2013-05-25 04:58:04.250 145 12401.15 72.75 54721.68 88888.00 2013-05-25 04:58:04.375 145 12401.42 72.83 54721.65 88888.00 2013-05-25 04:58:04.500 145 12401.65 72.85 54721.60 88888.00 2013-05-25 04:58:04.625 145 12401.80 72.88 54721.53 88888.00 2013-05-25 04:58:04.750 145 12402.02 72.90 54721.47 88888.00 2013-05-25 04:58:04.875 145 12402.25 72.92 54721.47 88888.00 2013-05-25 04:58:05.000 145 12402.40 72.97 54721.43 88888.00 2013-05-25 04:58:05.125 145 12402.60 73.00 54721.38 88888.00 2013-05-25 04:58:05.250 145 12402.75 72.97 54721.30 88888.00 2013-05-25 04:58:05.375 145 12402.98 73.03 54721.28 88888.00 2013-05-25 04:58:05.500 145 12403.23 73.08 54721.20 88888.00 2013-05-25 04:58:05.625 145 12403.42 73.12 54721.18 88888.00 2013-05-25 04:58:05.750 145 12403.65 73.15 54721.15 88888.00 2013-05-25 04:58:05.875 145 12403.90 73.15 54721.07 88888.00 2013-05-25 04:58:06.000 145 12404.10 73.20 54721.00 88888.00 2013-05-25 04:58:06.125 145 12404.27 73.28 54720.97 88888.00 2013-05-25 04:58:06.250 145 12404.50 73.28 54720.93 88888.00 2013-05-25 04:58:06.375 145 12404.67 73.30 54720.90 88888.00 2013-05-25 04:58:06.500 145 12404.85 73.33 54720.85 88888.00 2013-05-25 04:58:06.625 145 12405.02 73.38 54720.85 88888.00 2013-05-25 04:58:06.750 145 12405.17 73.42 54720.82 88888.00 2013-05-25 04:58:06.875 145 12405.40 73.47 54720.78 88888.00 2013-05-25 04:58:07.000 145 12405.60 73.50 54720.75 88888.00 2013-05-25 04:58:07.125 145 12405.75 73.53 54720.70 88888.00 2013-05-25 04:58:07.250 145 12405.98 73.53 54720.68 88888.00 2013-05-25 04:58:07.375 145 12406.12 73.55 54720.65 88888.00 2013-05-25 04:58:07.500 145 12406.33 73.60 54720.60 88888.00 2013-05-25 04:58:07.625 145 12406.55 73.67 54720.60 88888.00 2013-05-25 04:58:07.750 145 12406.77 73.67 54720.55 88888.00 2013-05-25 04:58:07.875 145 12406.98 73.67 54720.50 88888.00 2013-05-25 04:58:08.000 145 12407.12 73.65 54720.43 88888.00 2013-05-25 04:58:08.125 145 12407.33 73.67 54720.45 88888.00 2013-05-25 04:58:08.250 145 12407.50 73.72 54720.40 88888.00 2013-05-25 04:58:08.375 145 12407.70 73.78 54720.38 88888.00 2013-05-25 04:58:08.500 145 12407.90 73.75 54720.32 88888.00 2013-05-25 04:58:08.625 145 12408.12 73.75 54720.28 88888.00 2013-05-25 04:58:08.750 145 12408.38 73.70 54720.25 88888.00 2013-05-25 04:58:08.875 145 12408.50 73.72 54720.18 88888.00 2013-05-25 04:58:09.000 145 12408.67 73.72 54720.12 88888.00 2013-05-25 04:58:09.125 145 12408.95 73.75 54720.15 88888.00 2013-05-25 04:58:09.250 145 12409.12 73.78 54720.10 88888.00 2013-05-25 04:58:09.375 145 12409.30 73.78 54720.07 88888.00 2013-05-25 04:58:09.500 145 12409.52 73.78 54720.03 88888.00 2013-05-25 04:58:09.625 145 12409.70 73.78 54720.03 88888.00 2013-05-25 04:58:09.750 145 12409.92 73.78 54720.03 88888.00 2013-05-25 04:58:09.875 145 12410.12 73.75 54719.95 88888.00 2013-05-25 04:58:10.000 145 12410.27 73.72 54719.90 88888.00 2013-05-25 04:58:10.125 145 12410.42 73.72 54719.88 88888.00 2013-05-25 04:58:10.250 145 12410.60 73.72 54719.88 88888.00 2013-05-25 04:58:10.375 145 12410.85 73.70 54719.82 88888.00 2013-05-25 04:58:10.500 145 12411.02 73.67 54719.78 88888.00 2013-05-25 04:58:10.625 145 12411.27 73.67 54719.75 88888.00 2013-05-25 04:58:10.750 145 12411.50 73.67 54719.72 88888.00 2013-05-25 04:58:10.875 145 12411.73 73.67 54719.72 88888.00 2013-05-25 04:58:11.000 145 12411.98 73.67 54719.68 88888.00 2013-05-25 04:58:11.125 145 12412.20 73.65 54719.65 88888.00 2013-05-25 04:58:11.250 145 12412.40 73.60 54719.65 88888.00 2013-05-25 04:58:11.375 145 12412.58 73.58 54719.60 88888.00 2013-05-25 04:58:11.500 145 12412.77 73.58 54719.57 88888.00 2013-05-25 04:58:11.625 145 12412.95 73.58 54719.53 88888.00 2013-05-25 04:58:11.750 145 12413.12 73.55 54719.50 88888.00 2013-05-25 04:58:11.875 145 12413.42 73.55 54719.47 88888.00 2013-05-25 04:58:12.000 145 12413.67 73.53 54719.45 88888.00 2013-05-25 04:58:12.125 145 12413.83 73.47 54719.43 88888.00 2013-05-25 04:58:12.250 145 12414.02 73.38 54719.43 88888.00 2013-05-25 04:58:12.375 145 12414.30 73.38 54719.38 88888.00 2013-05-25 04:58:12.500 145 12414.50 73.38 54719.38 88888.00 2013-05-25 04:58:12.625 145 12414.67 73.30 54719.38 88888.00 2013-05-25 04:58:12.750 145 12414.88 73.30 54719.32 88888.00 2013-05-25 04:58:12.875 145 12415.10 73.28 54719.30 88888.00 2013-05-25 04:58:13.000 145 12415.20 73.28 54719.25 88888.00 2013-05-25 04:58:13.125 145 12415.38 73.20 54719.25 88888.00 2013-05-25 04:58:13.250 145 12415.55 73.15 54719.22 88888.00 2013-05-25 04:58:13.375 145 12415.77 73.17 54719.22 88888.00 2013-05-25 04:58:13.500 145 12415.98 73.12 54719.20 88888.00 2013-05-25 04:58:13.625 145 12416.12 73.10 54719.20 88888.00 2013-05-25 04:58:13.750 145 12416.27 73.08 54719.18 88888.00 2013-05-25 04:58:13.875 145 12416.45 73.03 54719.18 88888.00 2013-05-25 04:58:14.000 145 12416.62 73.03 54719.15 88888.00 2013-05-25 04:58:14.125 145 12416.77 72.97 54719.12 88888.00 2013-05-25 04:58:14.250 145 12416.95 72.92 54719.12 88888.00 2013-05-25 04:58:14.375 145 12417.15 72.88 54719.10 88888.00 2013-05-25 04:58:14.500 145 12417.33 72.83 54719.10 88888.00 2013-05-25 04:58:14.625 145 12417.48 72.78 54719.05 88888.00 2013-05-25 04:58:14.750 145 12417.58 72.72 54719.00 88888.00 2013-05-25 04:58:14.875 145 12417.70 72.70 54719.00 88888.00 2013-05-25 04:58:15.000 145 12417.88 72.65 54719.00 88888.00 2013-05-25 04:58:15.125 145 12418.05 72.60 54719.03 88888.00 2013-05-25 04:58:15.250 145 12418.20 72.58 54719.05 88888.00 2013-05-25 04:58:15.375 145 12418.35 72.53 54719.05 88888.00 2013-05-25 04:58:15.500 145 12418.48 72.47 54718.95 88888.00 2013-05-25 04:58:15.625 145 12418.65 72.40 54718.93 88888.00 2013-05-25 04:58:15.750 145 12418.83 72.42 54718.93 88888.00 2013-05-25 04:58:15.875 145 12418.98 72.38 54718.95 88888.00 2013-05-25 04:58:16.000 145 12419.10 72.33 54718.93 88888.00 2013-05-25 04:58:16.125 145 12419.23 72.33 54718.95 88888.00 2013-05-25 04:58:16.250 145 12419.38 72.25 54718.90 88888.00 2013-05-25 04:58:16.375 145 12419.52 72.22 54718.88 88888.00 2013-05-25 04:58:16.500 145 12419.67 72.20 54718.88 88888.00 2013-05-25 04:58:16.625 145 12419.80 72.20 54718.88 88888.00 2013-05-25 04:58:16.750 145 12420.00 72.20 54718.88 88888.00 2013-05-25 04:58:16.875 145 12420.12 72.20 54718.88 88888.00 2013-05-25 04:58:17.000 145 12420.35 72.20 54718.88 88888.00 2013-05-25 04:58:17.125 145 12420.48 72.17 54718.93 88888.00 2013-05-25 04:58:17.250 145 12420.58 72.17 54718.93 88888.00 2013-05-25 04:58:17.375 145 12420.75 72.17 54718.90 88888.00 2013-05-25 04:58:17.500 145 12420.90 72.17 54718.90 88888.00 2013-05-25 04:58:17.625 145 12421.00 72.17 54718.93 88888.00 2013-05-25 04:58:17.750 145 12421.15 72.20 54718.90 88888.00 2013-05-25 04:58:17.875 145 12421.33 72.20 54718.90 88888.00 2013-05-25 04:58:18.000 145 12421.48 72.17 54718.90 88888.00 2013-05-25 04:58:18.125 145 12421.60 72.20 54718.93 88888.00 2013-05-25 04:58:18.250 145 12421.67 72.17 54718.93 88888.00 2013-05-25 04:58:18.375 145 12421.85 72.17 54718.90 88888.00 2013-05-25 04:58:18.500 145 12422.02 72.20 54718.88 88888.00 2013-05-25 04:58:18.625 145 12422.12 72.22 54718.90 88888.00 2013-05-25 04:58:18.750 145 12422.27 72.20 54718.93 88888.00 2013-05-25 04:58:18.875 145 12422.35 72.17 54718.95 88888.00 2013-05-25 04:58:19.000 145 12422.45 72.17 54718.93 88888.00 2013-05-25 04:58:19.125 145 12422.67 72.20 54718.90 88888.00 2013-05-25 04:58:19.250 145 12422.77 72.17 54718.88 88888.00 2013-05-25 04:58:19.375 145 12422.98 72.17 54718.88 88888.00 2013-05-25 04:58:19.500 145 12423.12 72.20 54718.93 88888.00 2013-05-25 04:58:19.625 145 12423.25 72.20 54718.93 88888.00 2013-05-25 04:58:19.750 145 12423.40 72.17 54718.93 88888.00 2013-05-25 04:58:19.875 145 12423.50 72.17 54718.95 88888.00 2013-05-25 04:58:20.000 145 12423.60 72.22 54718.97 88888.00 2013-05-25 04:58:20.125 145 12423.73 72.28 54719.00 88888.00 2013-05-25 04:58:20.250 145 12423.80 72.22 54718.97 88888.00 2013-05-25 04:58:20.375 145 12423.92 72.22 54719.00 88888.00 2013-05-25 04:58:20.500 145 12424.05 72.28 54719.00 88888.00 2013-05-25 04:58:20.625 145 12424.20 72.30 54719.03 88888.00 2013-05-25 04:58:20.750 145 12424.40 72.33 54719.05 88888.00 2013-05-25 04:58:20.875 145 12424.52 72.33 54719.03 88888.00 2013-05-25 04:58:21.000 145 12424.65 72.35 54719.00 88888.00 2013-05-25 04:58:21.125 145 12424.70 72.40 54719.05 88888.00 2013-05-25 04:58:21.250 145 12424.75 72.45 54719.07 88888.00 2013-05-25 04:58:21.375 145 12424.85 72.42 54719.07 88888.00 2013-05-25 04:58:21.500 145 12425.00 72.45 54719.07 88888.00 2013-05-25 04:58:21.625 145 12425.10 72.50 54719.10 88888.00 2013-05-25 04:58:21.750 145 12425.25 72.55 54719.15 88888.00 2013-05-25 04:58:21.875 145 12425.40 72.58 54719.15 88888.00 2013-05-25 04:58:22.000 145 12425.52 72.60 54719.10 88888.00 2013-05-25 04:58:22.125 145 12425.62 72.62 54719.15 88888.00 2013-05-25 04:58:22.250 145 12425.73 72.65 54719.15 88888.00 2013-05-25 04:58:22.375 145 12425.80 72.70 54719.18 88888.00 2013-05-25 04:58:22.500 145 12425.90 72.75 54719.18 88888.00 2013-05-25 04:58:22.625 145 12425.95 72.78 54719.20 88888.00 2013-05-25 04:58:22.750 145 12426.08 72.75 54719.20 88888.00 2013-05-25 04:58:22.875 145 12426.20 72.83 54719.22 88888.00 2013-05-25 04:58:23.000 145 12426.33 72.83 54719.25 88888.00 2013-05-25 04:58:23.125 145 12426.45 72.85 54719.28 88888.00 2013-05-25 04:58:23.250 145 12426.58 72.85 54719.30 88888.00 2013-05-25 04:58:23.375 145 12426.65 72.83 54719.25 88888.00 2013-05-25 04:58:23.500 145 12426.73 72.88 54719.28 88888.00 2013-05-25 04:58:23.625 145 12426.80 72.88 54719.30 88888.00 2013-05-25 04:58:23.750 145 12426.85 72.92 54719.30 88888.00 2013-05-25 04:58:23.875 145 12426.92 72.92 54719.30 88888.00 2013-05-25 04:58:24.000 145 12427.12 72.97 54719.32 88888.00 2013-05-25 04:58:24.125 145 12427.25 72.97 54719.38 88888.00 2013-05-25 04:58:24.250 145 12427.27 72.97 54719.40 88888.00 2013-05-25 04:58:24.375 145 12427.40 72.97 54719.45 88888.00 2013-05-25 04:58:24.500 145 12427.55 72.97 54719.47 88888.00 2013-05-25 04:58:24.625 145 12427.62 72.97 54719.50 88888.00 2013-05-25 04:58:24.750 145 12427.67 72.95 54719.53 88888.00 2013-05-25 04:58:24.875 145 12427.80 72.92 54719.53 88888.00 2013-05-25 04:58:25.000 145 12427.90 73.00 54719.53 88888.00 2013-05-25 04:58:25.125 145 12427.92 73.00 54719.57 88888.00 2013-05-25 04:58:25.250 145 12427.98 73.00 54719.57 88888.00 2013-05-25 04:58:25.375 145 12428.08 73.03 54719.62 88888.00 2013-05-25 04:58:25.500 145 12428.12 73.00 54719.62 88888.00 2013-05-25 04:58:25.625 145 12428.20 73.00 54719.68 88888.00 2013-05-25 04:58:25.750 145 12428.35 73.00 54719.72 88888.00 2013-05-25 04:58:25.875 145 12428.45 73.00 54719.72 88888.00 2013-05-25 04:58:26.000 145 12428.40 73.00 54719.75 88888.00 2013-05-25 04:58:26.125 145 12428.42 72.97 54719.82 88888.00 2013-05-25 04:58:26.250 145 12428.55 72.97 54719.88 88888.00 2013-05-25 04:58:26.375 145 12428.70 73.00 54719.88 88888.00 2013-05-25 04:58:26.500 145 12428.75 72.97 54719.90 88888.00 2013-05-25 04:58:26.625 145 12428.77 72.97 54719.93 88888.00 2013-05-25 04:58:26.750 145 12428.88 73.00 54719.93 88888.00 2013-05-25 04:58:26.875 145 12428.92 72.97 54719.95 88888.00 2013-05-25 04:58:27.000 145 12428.90 72.95 54719.95 88888.00 2013-05-25 04:58:27.125 145 12428.98 72.97 54720.00 88888.00 2013-05-25 04:58:27.250 145 12429.05 72.97 54720.03 88888.00 2013-05-25 04:58:27.375 145 12429.17 73.03 54720.05 88888.00 2013-05-25 04:58:27.500 145 12429.30 73.00 54720.05 88888.00 2013-05-25 04:58:27.625 145 12429.40 72.97 54720.07 88888.00 2013-05-25 04:58:27.750 145 12429.50 72.95 54720.07 88888.00 2013-05-25 04:58:27.875 145 12429.60 72.97 54720.10 88888.00 2013-05-25 04:58:28.000 145 12429.70 73.00 54720.10 88888.00 2013-05-25 04:58:28.125 145 12429.80 72.97 54720.12 88888.00 2013-05-25 04:58:28.250 145 12429.90 73.00 54720.18 88888.00 2013-05-25 04:58:28.375 145 12429.92 72.95 54720.15 88888.00 2013-05-25 04:58:28.500 145 12429.90 72.95 54720.15 88888.00 2013-05-25 04:58:28.625 145 12430.02 73.03 54720.15 88888.00 2013-05-25 04:58:28.750 145 12430.20 73.03 54720.20 88888.00 2013-05-25 04:58:28.875 145 12430.27 73.03 54720.20 88888.00 2013-05-25 04:58:29.000 145 12430.35 73.05 54720.20 88888.00 2013-05-25 04:58:29.125 145 12430.48 73.05 54720.28 88888.00 2013-05-25 04:58:29.250 145 12430.60 73.05 54720.30 88888.00 2013-05-25 04:58:29.375 145 12430.70 73.08 54720.25 88888.00 2013-05-25 04:58:29.500 145 12430.75 73.05 54720.25 88888.00 2013-05-25 04:58:29.625 145 12430.85 73.08 54720.25 88888.00 2013-05-25 04:58:29.750 145 12430.95 73.08 54720.25 88888.00 2013-05-25 04:58:29.875 145 12431.08 73.05 54720.30 88888.00 2013-05-25 04:58:30.000 145 12431.20 73.05 54720.30 88888.00 2013-05-25 04:58:30.125 145 12431.25 73.08 54720.30 88888.00 2013-05-25 04:58:30.250 145 12431.30 73.15 54720.32 88888.00 2013-05-25 04:58:30.375 145 12431.38 73.17 54720.35 88888.00 2013-05-25 04:58:30.500 145 12431.48 73.15 54720.32 88888.00 2013-05-25 04:58:30.625 145 12431.58 73.17 54720.35 88888.00 2013-05-25 04:58:30.750 145 12431.73 73.20 54720.35 88888.00 2013-05-25 04:58:30.875 145 12431.85 73.20 54720.35 88888.00 2013-05-25 04:58:31.000 145 12432.00 73.22 54720.38 88888.00 2013-05-25 04:58:31.125 145 12432.15 73.28 54720.38 88888.00 2013-05-25 04:58:31.250 145 12432.25 73.28 54720.35 88888.00 2013-05-25 04:58:31.375 145 12432.30 73.25 54720.35 88888.00 2013-05-25 04:58:31.500 145 12432.40 73.25 54720.35 88888.00 2013-05-25 04:58:31.625 145 12432.55 73.25 54720.35 88888.00 2013-05-25 04:58:31.750 145 12432.67 73.25 54720.35 88888.00 2013-05-25 04:58:31.875 145 12432.80 73.30 54720.38 88888.00 2013-05-25 04:58:32.000 145 12432.95 73.30 54720.38 88888.00 2013-05-25 04:58:32.125 145 12433.12 73.33 54720.40 88888.00 2013-05-25 04:58:32.250 145 12433.27 73.33 54720.43 88888.00 2013-05-25 04:58:32.375 145 12433.40 73.35 54720.43 88888.00 2013-05-25 04:58:32.500 145 12433.45 73.38 54720.43 88888.00 2013-05-25 04:58:32.625 145 12433.58 73.38 54720.45 88888.00 2013-05-25 04:58:32.750 145 12433.67 73.38 54720.45 88888.00 2013-05-25 04:58:32.875 145 12433.80 73.42 54720.43 88888.00 2013-05-25 04:58:33.000 145 12433.92 73.45 54720.45 88888.00 2013-05-25 04:58:33.125 145 12434.08 73.45 54720.47 88888.00 2013-05-25 04:58:33.250 145 12434.23 73.42 54720.50 88888.00 2013-05-25 04:58:33.375 145 12434.35 73.50 54720.47 88888.00 2013-05-25 04:58:33.500 145 12434.45 73.53 54720.50 88888.00 2013-05-25 04:58:33.625 145 12434.55 73.55 54720.53 88888.00 2013-05-25 04:58:33.750 145 12434.67 73.60 54720.53 88888.00 2013-05-25 04:58:33.875 145 12434.83 73.58 54720.50 88888.00 2013-05-25 04:58:34.000 145 12434.92 73.60 54720.50 88888.00 2013-05-25 04:58:34.125 145 12435.08 73.65 54720.55 88888.00 2013-05-25 04:58:34.250 145 12435.27 73.70 54720.55 88888.00 2013-05-25 04:58:34.375 145 12435.40 73.75 54720.55 88888.00 2013-05-25 04:58:34.500 145 12435.55 73.78 54720.53 88888.00 2013-05-25 04:58:34.625 145 12435.67 73.80 54720.53 88888.00 2013-05-25 04:58:34.750 145 12435.75 73.83 54720.53 88888.00 2013-05-25 04:58:34.875 145 12435.85 73.88 54720.55 88888.00 2013-05-25 04:58:35.000 145 12435.95 73.92 54720.55 88888.00 2013-05-25 04:58:35.125 145 12436.00 73.95 54720.57 88888.00 2013-05-25 04:58:35.250 145 12436.08 73.95 54720.62 88888.00 2013-05-25 04:58:35.375 145 12436.23 73.97 54720.62 88888.00 2013-05-25 04:58:35.500 145 12436.35 74.03 54720.62 88888.00 2013-05-25 04:58:35.625 145 12436.45 74.05 54720.62 88888.00 2013-05-25 04:58:35.750 145 12436.52 74.05 54720.60 88888.00 2013-05-25 04:58:35.875 145 12436.60 74.08 54720.62 88888.00 2013-05-25 04:58:36.000 145 12436.70 74.08 54720.65 88888.00 2013-05-25 04:58:36.125 145 12436.83 74.08 54720.68 88888.00 2013-05-25 04:58:36.250 145 12436.95 74.10 54720.70 88888.00 2013-05-25 04:58:36.375 145 12437.08 74.10 54720.68 88888.00 2013-05-25 04:58:36.500 145 12437.23 74.12 54720.68 88888.00 2013-05-25 04:58:36.625 145 12437.35 74.12 54720.72 88888.00 2013-05-25 04:58:36.750 145 12437.42 74.12 54720.72 88888.00 2013-05-25 04:58:36.875 145 12437.55 74.10 54720.75 88888.00 2013-05-25 04:58:37.000 145 12437.67 74.05 54720.75 88888.00 2013-05-25 04:58:37.125 145 12437.77 74.03 54720.78 88888.00 2013-05-25 04:58:37.250 145 12437.83 74.00 54720.82 88888.00 2013-05-25 04:58:37.375 145 12437.95 74.00 54720.82 88888.00 2013-05-25 04:58:37.500 145 12438.10 74.00 54720.82 88888.00 2013-05-25 04:58:37.625 145 12438.17 73.95 54720.82 88888.00 2013-05-25 04:58:37.750 145 12438.27 73.92 54720.85 88888.00 2013-05-25 04:58:37.875 145 12438.35 73.92 54720.88 88888.00 2013-05-25 04:58:38.000 145 12438.45 73.95 54720.88 88888.00 2013-05-25 04:58:38.125 145 12438.62 73.90 54720.93 88888.00 2013-05-25 04:58:38.250 145 12438.83 73.85 54720.95 88888.00 2013-05-25 04:58:38.375 145 12438.95 73.85 54720.93 88888.00 2013-05-25 04:58:38.500 145 12439.02 73.80 54720.93 88888.00 2013-05-25 04:58:38.625 145 12439.17 73.75 54720.93 88888.00 2013-05-25 04:58:38.750 145 12439.35 73.72 54720.93 88888.00 2013-05-25 04:58:38.875 145 12439.52 73.70 54720.97 88888.00 2013-05-25 04:58:39.000 145 12439.65 73.70 54720.95 88888.00 2013-05-25 04:58:39.125 145 12439.73 73.70 54720.97 88888.00 2013-05-25 04:58:39.250 145 12439.85 73.62 54721.00 88888.00 2013-05-25 04:58:39.375 145 12440.05 73.65 54721.00 88888.00 2013-05-25 04:58:39.500 145 12440.23 73.60 54721.03 88888.00 2013-05-25 04:58:39.625 145 12440.40 73.60 54721.05 88888.00 2013-05-25 04:58:39.750 145 12440.52 73.53 54721.03 88888.00 2013-05-25 04:58:39.875 145 12440.70 73.50 54721.05 88888.00 2013-05-25 04:58:40.000 145 12440.85 73.50 54721.07 88888.00 2013-05-25 04:58:40.125 145 12441.00 73.47 54721.12 88888.00 2013-05-25 04:58:40.250 145 12441.12 73.38 54721.10 88888.00 2013-05-25 04:58:40.375 145 12441.27 73.35 54721.07 88888.00 2013-05-25 04:58:40.500 145 12441.45 73.33 54721.07 88888.00 2013-05-25 04:58:40.625 145 12441.60 73.28 54721.10 88888.00 2013-05-25 04:58:40.750 145 12441.70 73.22 54721.10 88888.00 2013-05-25 04:58:40.875 145 12441.88 73.22 54721.15 88888.00 2013-05-25 04:58:41.000 145 12442.05 73.22 54721.18 88888.00 2013-05-25 04:58:41.125 145 12442.23 73.17 54721.15 88888.00 2013-05-25 04:58:41.250 145 12442.33 73.10 54721.18 88888.00 2013-05-25 04:58:41.375 145 12442.45 73.10 54721.15 88888.00 2013-05-25 04:58:41.500 145 12442.62 73.05 54721.12 88888.00 2013-05-25 04:58:41.625 145 12442.85 73.05 54721.12 88888.00 2013-05-25 04:58:41.750 145 12443.02 73.08 54721.15 88888.00 2013-05-25 04:58:41.875 145 12443.17 73.12 54721.18 88888.00 2013-05-25 04:58:42.000 145 12443.33 73.10 54721.20 88888.00 2013-05-25 04:58:42.125 145 12443.52 73.05 54721.22 88888.00 2013-05-25 04:58:42.250 145 12443.65 73.03 54721.20 88888.00 2013-05-25 04:58:42.375 145 12443.80 73.05 54721.22 88888.00 2013-05-25 04:58:42.500 145 12443.98 73.05 54721.22 88888.00 2013-05-25 04:58:42.625 145 12444.12 73.05 54721.25 88888.00 2013-05-25 04:58:42.750 145 12444.23 73.00 54721.25 88888.00 2013-05-25 04:58:42.875 145 12444.42 73.00 54721.28 88888.00 2013-05-25 04:58:43.000 145 12444.62 72.97 54721.28 88888.00 2013-05-25 04:58:43.125 145 12444.73 72.97 54721.28 88888.00 2013-05-25 04:58:43.250 145 12444.85 72.92 54721.28 88888.00 2013-05-25 04:58:43.375 145 12445.02 72.92 54721.30 88888.00 2013-05-25 04:58:43.500 145 12445.15 72.88 54721.32 88888.00 2013-05-25 04:58:43.625 145 12445.35 72.85 54721.32 88888.00 2013-05-25 04:58:43.750 145 12445.52 72.83 54721.32 88888.00 2013-05-25 04:58:43.875 145 12445.65 72.80 54721.35 88888.00 2013-05-25 04:58:44.000 145 12445.85 72.78 54721.35 88888.00 2013-05-25 04:58:44.125 145 12446.05 72.78 54721.38 88888.00 2013-05-25 04:58:44.250 145 12446.17 72.75 54721.45 88888.00 2013-05-25 04:58:44.375 145 12446.30 72.72 54721.45 88888.00 2013-05-25 04:58:44.500 145 12446.45 72.70 54721.45 88888.00 2013-05-25 04:58:44.625 145 12446.65 72.67 54721.47 88888.00 2013-05-25 04:58:44.750 145 12446.88 72.67 54721.47 88888.00 2013-05-25 04:58:44.875 145 12447.08 72.62 54721.53 88888.00 2013-05-25 04:58:45.000 145 12447.25 72.67 54721.55 88888.00 2013-05-25 04:58:45.125 145 12447.38 72.58 54721.53 88888.00 2013-05-25 04:58:45.250 145 12447.48 72.53 54721.53 88888.00 2013-05-25 04:58:45.375 145 12447.70 72.55 54721.55 88888.00 2013-05-25 04:58:45.500 145 12447.90 72.55 54721.57 88888.00 2013-05-25 04:58:45.625 145 12448.08 72.55 54721.57 88888.00 2013-05-25 04:58:45.750 145 12448.25 72.53 54721.55 88888.00 2013-05-25 04:58:45.875 145 12448.40 72.50 54721.53 88888.00 2013-05-25 04:58:46.000 145 12448.55 72.45 54721.55 88888.00 2013-05-25 04:58:46.125 145 12448.77 72.45 54721.60 88888.00 2013-05-25 04:58:46.250 145 12449.00 72.42 54721.60 88888.00 2013-05-25 04:58:46.375 145 12449.12 72.40 54721.60 88888.00 2013-05-25 04:58:46.500 145 12449.25 72.40 54721.62 88888.00 2013-05-25 04:58:46.625 145 12449.52 72.40 54721.62 88888.00 2013-05-25 04:58:46.750 145 12449.70 72.35 54721.62 88888.00 2013-05-25 04:58:46.875 145 12449.85 72.35 54721.62 88888.00 2013-05-25 04:58:47.000 145 12450.12 72.35 54721.65 88888.00 2013-05-25 04:58:47.125 145 12450.30 72.38 54721.68 88888.00 2013-05-25 04:58:47.250 145 12450.42 72.30 54721.72 88888.00 2013-05-25 04:58:47.375 145 12450.60 72.28 54721.72 88888.00 2013-05-25 04:58:47.500 145 12450.85 72.25 54721.72 88888.00 2013-05-25 04:58:47.625 145 12451.05 72.25 54721.78 88888.00 2013-05-25 04:58:47.750 145 12451.20 72.25 54721.80 88888.00 2013-05-25 04:58:47.875 145 12451.40 72.17 54721.75 88888.00 2013-05-25 04:58:48.000 145 12451.60 72.15 54721.75 88888.00 2013-05-25 04:58:48.125 145 12451.83 72.17 54721.80 88888.00 2013-05-25 04:58:48.250 145 12451.95 72.15 54721.82 88888.00 2013-05-25 04:58:48.375 145 12452.12 72.12 54721.82 88888.00 2013-05-25 04:58:48.500 145 12452.30 72.05 54721.80 88888.00 2013-05-25 04:58:48.625 145 12452.52 72.00 54721.78 88888.00 2013-05-25 04:58:48.750 145 12452.67 72.03 54721.80 88888.00 2013-05-25 04:58:48.875 145 12452.80 71.97 54721.85 88888.00 2013-05-25 04:58:49.000 145 12452.92 71.92 54721.85 88888.00 2013-05-25 04:58:49.125 145 12453.10 71.90 54721.85 88888.00 2013-05-25 04:58:49.250 145 12453.33 71.88 54721.82 88888.00 2013-05-25 04:58:49.375 145 12453.58 71.83 54721.82 88888.00 2013-05-25 04:58:49.500 145 12453.73 71.78 54721.85 88888.00 2013-05-25 04:58:49.625 145 12453.90 71.78 54721.93 88888.00 2013-05-25 04:58:49.750 145 12454.05 71.72 54721.93 88888.00 2013-05-25 04:58:49.875 145 12454.27 71.70 54721.93 88888.00 2013-05-25 04:58:50.000 145 12454.48 71.62 54721.93 88888.00 2013-05-25 04:58:50.125 145 12454.65 71.62 54721.97 88888.00 2013-05-25 04:58:50.250 145 12454.85 71.58 54721.97 88888.00 2013-05-25 04:58:50.375 145 12455.02 71.58 54721.97 88888.00 2013-05-25 04:58:50.500 145 12455.20 71.53 54721.97 88888.00 2013-05-25 04:58:50.625 145 12455.42 71.53 54721.97 88888.00 2013-05-25 04:58:50.750 145 12455.62 71.47 54721.97 88888.00 2013-05-25 04:58:50.875 145 12455.77 71.40 54721.97 88888.00 2013-05-25 04:58:51.000 145 12456.00 71.38 54721.97 88888.00 2013-05-25 04:58:51.125 145 12456.27 71.33 54721.97 88888.00 2013-05-25 04:58:51.250 145 12456.52 71.30 54721.97 88888.00 2013-05-25 04:58:51.375 145 12456.75 71.25 54722.00 88888.00 2013-05-25 04:58:51.500 145 12456.95 71.17 54721.95 88888.00 2013-05-25 04:58:51.625 145 12457.17 71.15 54721.97 88888.00 2013-05-25 04:58:51.750 145 12457.38 71.08 54721.97 88888.00 2013-05-25 04:58:51.875 145 12457.62 71.03 54721.95 88888.00 2013-05-25 04:58:52.000 145 12457.77 71.00 54721.97 88888.00 2013-05-25 04:58:52.125 145 12457.95 70.92 54722.00 88888.00 2013-05-25 04:58:52.250 145 12458.23 70.85 54721.97 88888.00 2013-05-25 04:58:52.375 145 12458.48 70.78 54721.95 88888.00 2013-05-25 04:58:52.500 145 12458.75 70.70 54721.97 88888.00 2013-05-25 04:58:52.625 145 12458.98 70.65 54721.95 88888.00 2013-05-25 04:58:52.750 145 12459.23 70.60 54721.97 88888.00 2013-05-25 04:58:52.875 145 12459.48 70.60 54721.97 88888.00 2013-05-25 04:58:53.000 145 12459.73 70.55 54721.93 88888.00 2013-05-25 04:58:53.125 145 12459.95 70.47 54721.93 88888.00 2013-05-25 04:58:53.250 145 12460.25 70.45 54721.95 88888.00 2013-05-25 04:58:53.375 145 12460.48 70.42 54721.95 88888.00 2013-05-25 04:58:53.500 145 12460.73 70.35 54721.95 88888.00 2013-05-25 04:58:53.625 145 12460.92 70.30 54721.95 88888.00 2013-05-25 04:58:53.750 145 12461.20 70.25 54721.93 88888.00 2013-05-25 04:58:53.875 145 12461.38 70.20 54721.95 88888.00 2013-05-25 04:58:54.000 145 12461.55 70.15 54721.90 88888.00 2013-05-25 04:58:54.125 145 12461.73 70.10 54721.93 88888.00 2013-05-25 04:58:54.250 145 12461.92 70.03 54721.93 88888.00 2013-05-25 04:58:54.375 145 12462.23 69.97 54721.93 88888.00 2013-05-25 04:58:54.500 145 12462.45 69.88 54721.88 88888.00 2013-05-25 04:58:54.625 145 12462.67 69.80 54721.85 88888.00 2013-05-25 04:58:54.750 145 12462.95 69.75 54721.85 88888.00 2013-05-25 04:58:54.875 145 12463.25 69.72 54721.90 88888.00 2013-05-25 04:58:55.000 145 12463.52 69.65 54721.88 88888.00 2013-05-25 04:58:55.125 145 12463.75 69.55 54721.88 88888.00 2013-05-25 04:58:55.250 145 12463.98 69.47 54721.90 88888.00 2013-05-25 04:58:55.375 145 12464.17 69.45 54721.93 88888.00 2013-05-25 04:58:55.500 145 12464.38 69.38 54721.90 88888.00 2013-05-25 04:58:55.625 145 12464.62 69.28 54721.85 88888.00 2013-05-25 04:58:55.750 145 12464.88 69.20 54721.88 88888.00 2013-05-25 04:58:55.875 145 12465.12 69.12 54721.88 88888.00 2013-05-25 04:58:56.000 145 12465.38 69.08 54721.88 88888.00 2013-05-25 04:58:56.125 145 12465.60 69.00 54721.90 88888.00 2013-05-25 04:58:56.250 145 12465.83 68.90 54721.85 88888.00 2013-05-25 04:58:56.375 145 12466.05 68.80 54721.82 88888.00 2013-05-25 04:58:56.500 145 12466.25 68.75 54721.82 88888.00 2013-05-25 04:58:56.625 145 12466.42 68.72 54721.85 88888.00 2013-05-25 04:58:56.750 145 12466.65 68.58 54721.85 88888.00 2013-05-25 04:58:56.875 145 12466.85 68.53 54721.88 88888.00 2013-05-25 04:58:57.000 145 12467.15 68.45 54721.88 88888.00 2013-05-25 04:58:57.125 145 12467.40 68.40 54721.90 88888.00 2013-05-25 04:58:57.250 145 12467.67 68.35 54721.95 88888.00 2013-05-25 04:58:57.375 145 12467.88 68.30 54721.93 88888.00 2013-05-25 04:58:57.500 145 12468.02 68.25 54721.93 88888.00 2013-05-25 04:58:57.625 145 12468.25 68.15 54721.93 88888.00 2013-05-25 04:58:57.750 145 12468.48 68.10 54721.93 88888.00 2013-05-25 04:58:57.875 145 12468.65 68.03 54721.97 88888.00 2013-05-25 04:58:58.000 145 12468.80 68.00 54721.95 88888.00 2013-05-25 04:58:58.125 145 12469.02 67.92 54721.95 88888.00 2013-05-25 04:58:58.250 145 12469.27 67.80 54721.95 88888.00 2013-05-25 04:58:58.375 145 12469.50 67.78 54721.95 88888.00 2013-05-25 04:58:58.500 145 12469.62 67.70 54721.97 88888.00 2013-05-25 04:58:58.625 145 12469.83 67.65 54722.03 88888.00 2013-05-25 04:58:58.750 145 12470.02 67.58 54722.05 88888.00 2013-05-25 04:58:58.875 145 12470.23 67.55 54722.10 88888.00 2013-05-25 04:58:59.000 145 12470.40 67.50 54722.10 88888.00 2013-05-25 04:58:59.125 145 12470.55 67.42 54722.10 88888.00 2013-05-25 04:58:59.250 145 12470.67 67.35 54722.12 88888.00 2013-05-25 04:58:59.375 145 12470.95 67.33 54722.10 88888.00 2013-05-25 04:58:59.500 145 12471.12 67.28 54722.12 88888.00 2013-05-25 04:58:59.625 145 12471.27 67.20 54722.15 88888.00 2013-05-25 04:58:59.750 145 12471.50 67.17 54722.18 88888.00 2013-05-25 04:58:59.875 145 12471.65 67.12 54722.20 88888.00 2013-05-25 04:59:00.000 145 12471.85 67.08 54722.22 88888.00 2013-05-25 04:59:00.125 145 12472.02 67.03 54722.22 88888.00 2013-05-25 04:59:00.250 145 12472.12 66.90 54722.20 88888.00 2013-05-25 04:59:00.375 145 12472.35 66.88 54722.20 88888.00 2013-05-25 04:59:00.500 145 12472.50 66.88 54722.25 88888.00 2013-05-25 04:59:00.625 145 12472.62 66.88 54722.30 88888.00 2013-05-25 04:59:00.750 145 12472.80 66.83 54722.30 88888.00 2013-05-25 04:59:00.875 145 12472.92 66.75 54722.30 88888.00 2013-05-25 04:59:01.000 145 12473.10 66.70 54722.28 88888.00 2013-05-25 04:59:01.125 145 12473.35 66.70 54722.30 88888.00 2013-05-25 04:59:01.250 145 12473.58 66.65 54722.32 88888.00 2013-05-25 04:59:01.375 145 12473.73 66.65 54722.35 88888.00 2013-05-25 04:59:01.500 145 12473.92 66.67 54722.40 88888.00 2013-05-25 04:59:01.625 145 12474.10 66.62 54722.40 88888.00 2013-05-25 04:59:01.750 145 12474.27 66.58 54722.40 88888.00 2013-05-25 04:59:01.875 145 12474.42 66.50 54722.40 88888.00 2013-05-25 04:59:02.000 145 12474.60 66.50 54722.40 88888.00 2013-05-25 04:59:02.125 145 12474.75 66.50 54722.45 88888.00 2013-05-25 04:59:02.250 145 12474.88 66.42 54722.47 88888.00 2013-05-25 04:59:02.375 145 12475.02 66.42 54722.50 88888.00 2013-05-25 04:59:02.500 145 12475.23 66.40 54722.50 88888.00 2013-05-25 04:59:02.625 145 12475.45 66.40 54722.50 88888.00 2013-05-25 04:59:02.750 145 12475.58 66.40 54722.53 88888.00 2013-05-25 04:59:02.875 145 12475.75 66.42 54722.55 88888.00 2013-05-25 04:59:03.000 145 12475.90 66.40 54722.57 88888.00 2013-05-25 04:59:03.125 145 12476.05 66.38 54722.57 88888.00 2013-05-25 04:59:03.250 145 12476.17 66.33 54722.57 88888.00 2013-05-25 04:59:03.375 145 12476.30 66.35 54722.60 88888.00 2013-05-25 04:59:03.500 145 12476.48 66.38 54722.65 88888.00 2013-05-25 04:59:03.625 145 12476.73 66.38 54722.68 88888.00 2013-05-25 04:59:03.750 145 12476.85 66.38 54722.68 88888.00 2013-05-25 04:59:03.875 145 12477.00 66.35 54722.70 88888.00 2013-05-25 04:59:04.000 145 12477.15 66.35 54722.70 88888.00 2013-05-25 04:59:04.125 145 12477.30 66.38 54722.75 88888.00 2013-05-25 04:59:04.250 145 12477.45 66.40 54722.75 88888.00 2013-05-25 04:59:04.375 145 12477.60 66.42 54722.75 88888.00 2013-05-25 04:59:04.500 145 12477.73 66.42 54722.80 88888.00 2013-05-25 04:59:04.625 145 12477.90 66.42 54722.78 88888.00 2013-05-25 04:59:04.750 145 12478.02 66.45 54722.80 88888.00 2013-05-25 04:59:04.875 145 12478.17 66.47 54722.85 88888.00 2013-05-25 04:59:05.000 145 12478.38 66.47 54722.85 88888.00 2013-05-25 04:59:05.125 145 12478.42 66.50 54722.88 88888.00 2013-05-25 04:59:05.250 145 12478.62 66.53 54722.85 88888.00 2013-05-25 04:59:05.375 145 12478.85 66.55 54722.85 88888.00 2013-05-25 04:59:05.500 145 12479.00 66.60 54722.85 88888.00 2013-05-25 04:59:05.625 145 12479.15 66.62 54722.88 88888.00 2013-05-25 04:59:05.750 145 12479.30 66.67 54722.90 88888.00 2013-05-25 04:59:05.875 145 12479.48 66.72 54722.93 88888.00 2013-05-25 04:59:06.000 145 12479.62 66.78 54722.97 88888.00 2013-05-25 04:59:06.125 145 12479.80 66.83 54723.00 88888.00 2013-05-25 04:59:06.250 145 12479.98 66.83 54723.00 88888.00 2013-05-25 04:59:06.375 145 12480.08 66.83 54723.00 88888.00 2013-05-25 04:59:06.500 145 12480.27 66.85 54723.00 88888.00 2013-05-25 04:59:06.625 145 12480.50 66.90 54723.03 88888.00 2013-05-25 04:59:06.750 145 12480.67 66.92 54723.05 88888.00 2013-05-25 04:59:06.875 145 12480.83 66.92 54723.10 88888.00 2013-05-25 04:59:07.000 145 12480.98 66.95 54723.10 88888.00 2013-05-25 04:59:07.125 145 12481.27 67.03 54723.10 88888.00 2013-05-25 04:59:07.250 145 12481.50 67.03 54723.10 88888.00 2013-05-25 04:59:07.375 145 12481.62 66.97 54723.12 88888.00 2013-05-25 04:59:07.500 145 12481.67 67.00 54723.15 88888.00 2013-05-25 04:59:07.625 145 12481.88 67.03 54723.15 88888.00 2013-05-25 04:59:07.750 145 12482.08 67.08 54723.18 88888.00 2013-05-25 04:59:07.875 145 12482.27 67.08 54723.22 88888.00 2013-05-25 04:59:08.000 145 12482.40 67.08 54723.20 88888.00 2013-05-25 04:59:08.125 145 12482.58 67.12 54723.20 88888.00 2013-05-25 04:59:08.250 145 12482.75 67.10 54723.20 88888.00 2013-05-25 04:59:08.375 145 12483.02 67.12 54723.20 88888.00 2013-05-25 04:59:08.500 145 12483.23 67.17 54723.22 88888.00 2013-05-25 04:59:08.625 145 12483.38 67.17 54723.25 88888.00 2013-05-25 04:59:08.750 145 12483.48 67.15 54723.25 88888.00 2013-05-25 04:59:08.875 145 12483.58 67.12 54723.28 88888.00 2013-05-25 04:59:09.000 145 12483.75 67.10 54723.28 88888.00 2013-05-25 04:59:09.125 145 12483.98 67.10 54723.30 88888.00 2013-05-25 04:59:09.250 145 12484.17 67.10 54723.32 88888.00 2013-05-25 04:59:09.375 145 12484.30 67.10 54723.35 88888.00 2013-05-25 04:59:09.500 145 12484.38 67.08 54723.38 88888.00 2013-05-25 04:59:09.625 145 12484.52 67.05 54723.40 88888.00 2013-05-25 04:59:09.750 145 12484.70 67.03 54723.40 88888.00 2013-05-25 04:59:09.875 145 12484.83 67.05 54723.43 88888.00 2013-05-25 04:59:10.000 145 12485.00 67.05 54723.45 88888.00 2013-05-25 04:59:10.125 145 12485.10 67.03 54723.47 88888.00 2013-05-25 04:59:10.250 145 12485.20 66.95 54723.53 88888.00 2013-05-25 04:59:10.375 145 12485.40 66.95 54723.55 88888.00 2013-05-25 04:59:10.500 145 12485.60 66.95 54723.57 88888.00 2013-05-25 04:59:10.625 145 12485.75 66.92 54723.60 88888.00 2013-05-25 04:59:10.750 145 12485.83 66.92 54723.62 88888.00 2013-05-25 04:59:10.875 145 12485.95 66.88 54723.65 88888.00 2013-05-25 04:59:11.000 145 12486.08 66.88 54723.65 88888.00 2013-05-25 04:59:11.125 145 12486.15 66.80 54723.72 88888.00 2013-05-25 04:59:11.250 145 12486.27 66.80 54723.75 88888.00 2013-05-25 04:59:11.375 145 12486.42 66.78 54723.75 88888.00 2013-05-25 04:59:11.500 145 12486.58 66.72 54723.80 88888.00 2013-05-25 04:59:11.625 145 12486.67 66.72 54723.80 88888.00 2013-05-25 04:59:11.750 145 12486.73 66.75 54723.88 88888.00 2013-05-25 04:59:11.875 145 12486.85 66.72 54723.90 88888.00 2013-05-25 04:59:12.000 145 12486.95 66.67 54723.93 88888.00 2013-05-25 04:59:12.125 145 12487.05 66.67 54723.95 88888.00 2013-05-25 04:59:12.250 145 12487.15 66.65 54723.95 88888.00 2013-05-25 04:59:12.375 145 12487.25 66.70 54723.97 88888.00 2013-05-25 04:59:12.500 145 12487.38 66.70 54724.03 88888.00 2013-05-25 04:59:12.625 145 12487.55 66.62 54724.05 88888.00 2013-05-25 04:59:12.750 145 12487.70 66.65 54724.07 88888.00 2013-05-25 04:59:12.875 145 12487.88 66.60 54724.12 88888.00 2013-05-25 04:59:13.000 145 12487.95 66.60 54724.12 88888.00 2013-05-25 04:59:13.125 145 12488.00 66.55 54724.18 88888.00 2013-05-25 04:59:13.250 145 12488.05 66.55 54724.20 88888.00 2013-05-25 04:59:13.375 145 12488.20 66.55 54724.22 88888.00 2013-05-25 04:59:13.500 145 12488.30 66.53 54724.25 88888.00 2013-05-25 04:59:13.625 145 12488.42 66.50 54724.28 88888.00 2013-05-25 04:59:13.750 145 12488.55 66.47 54724.30 88888.00 2013-05-25 04:59:13.875 145 12488.65 66.47 54724.32 88888.00 2013-05-25 04:59:14.000 145 12488.77 66.42 54724.35 88888.00 2013-05-25 04:59:14.125 145 12488.90 66.42 54724.38 88888.00 2013-05-25 04:59:14.250 145 12488.98 66.40 54724.40 88888.00 2013-05-25 04:59:14.375 145 12489.15 66.38 54724.40 88888.00 2013-05-25 04:59:14.500 145 12489.33 66.38 54724.45 88888.00 2013-05-25 04:59:14.625 145 12489.48 66.38 54724.50 88888.00 2013-05-25 04:59:14.750 145 12489.50 66.35 54724.50 88888.00 2013-05-25 04:59:14.875 145 12489.55 66.35 54724.53 88888.00 2013-05-25 04:59:15.000 145 12489.70 66.30 54724.55 88888.00 2013-05-25 04:59:15.125 145 12489.83 66.28 54724.60 88888.00 2013-05-25 04:59:15.250 145 12489.88 66.22 54724.65 88888.00 2013-05-25 04:59:15.375 145 12489.98 66.20 54724.62 88888.00 2013-05-25 04:59:15.500 145 12490.10 66.15 54724.62 88888.00 2013-05-25 04:59:15.625 145 12490.23 66.12 54724.65 88888.00 2013-05-25 04:59:15.750 145 12490.33 66.12 54724.70 88888.00 2013-05-25 04:59:15.875 145 12490.45 66.03 54724.70 88888.00 2013-05-25 04:59:16.000 145 12490.55 66.00 54724.70 88888.00 2013-05-25 04:59:16.125 145 12490.70 65.95 54724.72 88888.00 2013-05-25 04:59:16.250 145 12490.88 65.90 54724.80 88888.00 2013-05-25 04:59:16.375 145 12491.02 65.85 54724.80 88888.00 2013-05-25 04:59:16.500 145 12491.10 65.78 54724.82 88888.00 2013-05-25 04:59:16.625 145 12491.15 65.75 54724.85 88888.00 2013-05-25 04:59:16.750 145 12491.27 65.70 54724.90 88888.00 2013-05-25 04:59:16.875 145 12491.42 65.62 54724.90 88888.00 2013-05-25 04:59:17.000 145 12491.58 65.53 54724.88 88888.00 2013-05-25 04:59:17.125 145 12491.70 65.42 54724.90 88888.00 2013-05-25 04:59:17.250 145 12491.77 65.38 54724.95 88888.00 2013-05-25 04:59:17.375 145 12491.90 65.35 54724.95 88888.00 2013-05-25 04:59:17.500 145 12492.08 65.30 54724.97 88888.00 2013-05-25 04:59:17.625 145 12492.23 65.17 54724.97 88888.00 2013-05-25 04:59:17.750 145 12492.40 65.17 54725.00 88888.00 2013-05-25 04:59:17.875 145 12492.50 65.15 54725.05 88888.00 2013-05-25 04:59:18.000 145 12492.62 65.03 54725.05 88888.00 2013-05-25 04:59:18.125 145 12492.73 64.97 54725.10 88888.00 2013-05-25 04:59:18.250 145 12492.75 64.95 54725.10 88888.00 2013-05-25 04:59:18.375 145 12492.92 64.90 54725.10 88888.00 2013-05-25 04:59:18.500 145 12493.10 64.85 54725.10 88888.00 2013-05-25 04:59:18.625 145 12493.25 64.83 54725.12 88888.00 2013-05-25 04:59:18.750 145 12493.40 64.75 54725.12 88888.00 2013-05-25 04:59:18.875 145 12493.52 64.67 54725.12 88888.00 2013-05-25 04:59:19.000 145 12493.67 64.62 54725.12 88888.00 2013-05-25 04:59:19.125 145 12493.73 64.60 54725.15 88888.00 2013-05-25 04:59:19.250 145 12493.83 64.58 54725.18 88888.00 2013-05-25 04:59:19.375 145 12494.02 64.55 54725.20 88888.00 2013-05-25 04:59:19.500 145 12494.17 64.50 54725.18 88888.00 2013-05-25 04:59:19.625 145 12494.25 64.47 54725.18 88888.00 2013-05-25 04:59:19.750 145 12494.30 64.42 54725.25 88888.00 2013-05-25 04:59:19.875 145 12494.42 64.40 54725.25 88888.00 2013-05-25 04:59:20.000 145 12494.60 64.35 54725.25 88888.00 2013-05-25 04:59:20.125 145 12494.73 64.33 54725.25 88888.00 2013-05-25 04:59:20.250 145 12494.77 64.22 54725.28 88888.00 2013-05-25 04:59:20.375 145 12494.90 64.17 54725.25 88888.00 2013-05-25 04:59:20.500 145 12495.05 64.12 54725.30 88888.00 2013-05-25 04:59:20.625 145 12495.15 64.10 54725.32 88888.00 2013-05-25 04:59:20.750 145 12495.23 64.08 54725.38 88888.00 2013-05-25 04:59:20.875 145 12495.38 64.00 54725.40 88888.00 2013-05-25 04:59:21.000 145 12495.50 63.98 54725.38 88888.00 2013-05-25 04:59:21.125 145 12495.73 63.98 54725.43 88888.00 2013-05-25 04:59:21.250 145 12495.83 63.90 54725.40 88888.00 2013-05-25 04:59:21.375 145 12495.95 63.83 54725.40 88888.00 2013-05-25 04:59:21.500 145 12496.08 63.83 54725.43 88888.00 2013-05-25 04:59:21.625 145 12496.23 63.77 54725.47 88888.00 2013-05-25 04:59:21.750 145 12496.35 63.67 54725.47 88888.00 2013-05-25 04:59:21.875 145 12496.48 63.65 54725.50 88888.00 2013-05-25 04:59:22.000 145 12496.62 63.60 54725.50 88888.00 2013-05-25 04:59:22.125 145 12496.77 63.52 54725.55 88888.00 2013-05-25 04:59:22.250 145 12496.85 63.52 54725.57 88888.00 2013-05-25 04:59:22.375 145 12497.05 63.50 54725.57 88888.00 2013-05-25 04:59:22.500 145 12497.15 63.50 54725.60 88888.00 2013-05-25 04:59:22.625 145 12497.25 63.45 54725.60 88888.00 2013-05-25 04:59:22.750 145 12497.38 63.38 54725.62 88888.00 2013-05-25 04:59:22.875 145 12497.55 63.35 54725.62 88888.00 2013-05-25 04:59:23.000 145 12497.67 63.33 54725.62 88888.00 2013-05-25 04:59:23.125 145 12497.75 63.30 54725.62 88888.00 2013-05-25 04:59:23.250 145 12497.85 63.27 54725.68 88888.00 2013-05-25 04:59:23.375 145 12498.05 63.30 54725.68 88888.00 2013-05-25 04:59:23.500 145 12498.23 63.30 54725.70 88888.00 2013-05-25 04:59:23.625 145 12498.35 63.27 54725.72 88888.00 2013-05-25 04:59:23.750 145 12498.45 63.27 54725.75 88888.00 2013-05-25 04:59:23.875 145 12498.58 63.27 54725.78 88888.00 2013-05-25 04:59:24.000 145 12498.73 63.23 54725.78 88888.00 2013-05-25 04:59:24.125 145 12498.85 63.25 54725.82 88888.00 2013-05-25 04:59:24.250 145 12499.00 63.23 54725.88 88888.00 2013-05-25 04:59:24.375 145 12499.12 63.20 54725.82 88888.00 2013-05-25 04:59:24.500 145 12499.25 63.23 54725.85 88888.00 2013-05-25 04:59:24.625 145 12499.40 63.20 54725.90 88888.00 2013-05-25 04:59:24.750 145 12499.52 63.20 54725.90 88888.00 2013-05-25 04:59:24.875 145 12499.65 63.20 54725.95 88888.00 2013-05-25 04:59:26.000 145 12499.85 63.17 54725.95 88888.00 2013-05-25 04:59:26.125 145 12500.00 63.15 54725.97 88888.00 2013-05-25 04:59:26.250 145 12500.12 63.15 54726.00 88888.00 2013-05-25 04:59:26.375 145 12500.20 63.12 54726.03 88888.00 2013-05-25 04:59:26.500 145 12500.33 63.15 54726.05 88888.00 2013-05-25 04:59:26.625 145 12500.58 63.12 54726.07 88888.00 2013-05-25 04:59:26.750 145 12500.75 63.12 54726.10 88888.00 2013-05-25 04:59:26.875 145 12500.90 63.12 54726.15 88888.00 2013-05-25 04:59:26.000 145 12501.02 63.12 54726.15 88888.00 2013-05-25 04:59:26.125 145 12501.20 63.12 54726.20 88888.00 2013-05-25 04:59:26.250 145 12501.35 63.08 54726.22 88888.00 2013-05-25 04:59:26.375 145 12501.48 63.08 54726.20 88888.00 2013-05-25 04:59:26.500 145 12501.60 63.05 54726.20 88888.00 2013-05-25 04:59:26.625 145 12501.75 63.05 54726.20 88888.00 2013-05-25 04:59:26.750 145 12501.85 63.02 54726.20 88888.00 2013-05-25 04:59:26.875 145 12501.90 63.00 54726.25 88888.00 2013-05-25 04:59:27.000 145 12502.12 62.95 54726.25 88888.00 2013-05-25 04:59:27.125 145 12502.33 62.95 54726.30 88888.00 2013-05-25 04:59:27.250 145 12502.38 62.92 54726.35 88888.00 2013-05-25 04:59:27.375 145 12502.45 62.92 54726.38 88888.00 2013-05-25 04:59:27.500 145 12502.55 62.88 54726.40 88888.00 2013-05-25 04:59:27.625 145 12502.65 62.85 54726.43 88888.00 2013-05-25 04:59:27.750 145 12502.73 62.80 54726.45 88888.00 2013-05-25 04:59:27.875 145 12502.88 62.80 54726.47 88888.00 2013-05-25 04:59:28.000 145 12502.95 62.73 54726.50 88888.00 2013-05-25 04:59:28.125 145 12503.00 62.67 54726.53 88888.00 2013-05-25 04:59:28.250 145 12503.08 62.67 54726.55 88888.00 2013-05-25 04:59:28.375 145 12503.23 62.65 54726.62 88888.00 2013-05-25 04:59:28.500 145 12503.33 62.62 54726.62 88888.00 2013-05-25 04:59:28.625 145 12503.40 62.62 54726.68 88888.00 2013-05-25 04:59:28.750 145 12503.52 62.60 54726.70 88888.00 2013-05-25 04:59:28.875 145 12503.58 62.58 54726.70 88888.00 2013-05-25 04:59:29.000 145 12503.67 62.55 54726.75 88888.00 2013-05-25 04:59:29.125 145 12503.73 62.55 54726.78 88888.00 2013-05-25 04:59:29.250 145 12503.85 62.48 54726.78 88888.00 2013-05-25 04:59:29.375 145 12503.95 62.45 54726.80 88888.00 2013-05-25 04:59:29.500 145 12504.00 62.40 54726.85 88888.00 2013-05-25 04:59:29.625 145 12504.02 62.40 54726.90 88888.00 2013-05-25 04:59:29.750 145 12504.10 62.38 54726.93 88888.00 2013-05-25 04:59:29.875 145 12504.12 62.33 54726.97 88888.00 2013-05-25 04:59:30.000 145 12504.20 62.27 54727.00 88888.00 2013-05-25 04:59:30.125 145 12504.30 62.23 54727.03 88888.00 2013-05-25 04:59:30.250 145 12504.33 62.12 54727.07 88888.00 2013-05-25 04:59:30.375 145 12504.38 62.12 54727.10 88888.00 2013-05-25 04:59:30.500 145 12504.48 62.08 54727.15 88888.00 2013-05-25 04:59:30.625 145 12504.50 62.02 54727.18 88888.00 2013-05-25 04:59:30.750 145 12504.50 61.95 54727.20 88888.00 2013-05-25 04:59:30.875 145 12504.52 61.90 54727.22 88888.00 2013-05-25 04:59:31.000 145 12504.58 61.88 54727.25 88888.00 2013-05-25 04:59:31.125 145 12504.58 61.80 54727.28 88888.00 2013-05-25 04:59:31.250 145 12504.65 61.77 54727.30 88888.00 2013-05-25 04:59:31.375 145 12504.70 61.73 54727.35 88888.00 2013-05-25 04:59:31.500 145 12504.70 61.67 54727.38 88888.00 2013-05-25 04:59:31.625 145 12504.73 61.60 54727.40 88888.00 2013-05-25 04:59:31.750 145 12504.75 61.58 54727.45 88888.00 2013-05-25 04:59:31.875 145 12504.75 61.52 54727.53 88888.00 2013-05-25 04:59:32.000 145 12504.75 61.48 54727.55 88888.00 2013-05-25 04:59:32.125 145 12504.73 61.42 54727.57 88888.00 2013-05-25 04:59:32.250 145 12504.70 61.35 54727.68 88888.00 2013-05-25 04:59:32.375 145 12504.77 61.35 54727.72 88888.00 2013-05-25 04:59:32.500 145 12504.83 61.30 54727.72 88888.00 2013-05-25 04:59:32.625 145 12504.90 61.25 54727.78 88888.00 2013-05-25 04:59:32.750 145 12504.88 61.15 54727.80 88888.00 2013-05-25 04:59:32.875 145 12504.90 61.10 54727.85 88888.00 2013-05-25 04:59:33.000 145 12504.90 61.02 54727.90 88888.00 2013-05-25 04:59:33.125 145 12504.80 60.95 54727.93 88888.00 2013-05-25 04:59:33.250 145 12504.80 60.83 54728.00 88888.00 2013-05-25 04:59:33.375 145 12504.90 60.80 54728.05 88888.00 2013-05-25 04:59:33.500 145 12504.92 60.75 54728.10 88888.00 2013-05-25 04:59:33.625 145 12504.95 60.73 54728.15 88888.00 2013-05-25 04:59:33.750 145 12505.00 60.65 54728.20 88888.00 2013-05-25 04:59:33.875 145 12504.95 60.55 54728.25 88888.00 2013-05-25 04:59:34.000 145 12504.95 60.45 54728.28 88888.00 2013-05-25 04:59:34.125 145 12505.00 60.38 54728.35 88888.00 2013-05-25 04:59:34.250 145 12504.98 60.30 54728.38 88888.00 2013-05-25 04:59:34.375 145 12505.08 60.23 54728.40 88888.00 2013-05-25 04:59:34.500 145 12505.10 60.10 54728.43 88888.00 2013-05-25 04:59:34.625 145 12505.12 60.02 54728.47 88888.00 2013-05-25 04:59:34.750 145 12505.08 59.95 54728.50 88888.00 2013-05-25 04:59:34.875 145 12505.08 59.85 54728.57 88888.00 2013-05-25 04:59:35.000 145 12505.08 59.77 54728.62 88888.00 2013-05-25 04:59:35.125 145 12505.12 59.67 54728.70 88888.00 2013-05-25 04:59:35.250 145 12505.17 59.55 54728.72 88888.00 2013-05-25 04:59:35.375 145 12505.17 59.48 54728.72 88888.00 2013-05-25 04:59:35.500 145 12505.17 59.38 54728.80 88888.00 2013-05-25 04:59:35.625 145 12505.15 59.27 54728.82 88888.00 2013-05-25 04:59:35.750 145 12505.15 59.17 54728.90 88888.00 2013-05-25 04:59:35.875 145 12505.17 59.08 54728.97 88888.00 2013-05-25 04:59:36.000 145 12505.25 59.00 54728.97 88888.00 2013-05-25 04:59:36.125 145 12505.35 58.88 54729.07 88888.00 2013-05-25 04:59:36.250 145 12505.30 58.73 54729.15 88888.00 2013-05-25 04:59:36.375 145 12505.33 58.67 54729.15 88888.00 2013-05-25 04:59:36.500 145 12505.33 58.55 54729.22 88888.00 2013-05-25 04:59:36.625 145 12505.38 58.45 54729.25 88888.00 2013-05-25 04:59:36.750 145 12505.45 58.33 54729.32 88888.00 2013-05-25 04:59:36.875 145 12505.50 58.23 54729.38 88888.00 2013-05-25 04:59:37.000 145 12505.50 58.10 54729.43 88888.00 2013-05-25 04:59:37.125 145 12505.52 57.98 54729.50 88888.00 2013-05-25 04:59:37.250 145 12505.52 57.83 54729.60 88888.00 2013-05-25 04:59:37.375 145 12505.52 57.75 54729.62 88888.00 2013-05-25 04:59:37.500 145 12505.58 57.67 54729.68 88888.00 2013-05-25 04:59:37.625 145 12505.50 57.58 54729.75 88888.00 2013-05-25 04:59:37.750 145 12505.48 57.48 54729.82 88888.00 2013-05-25 04:59:37.875 145 12505.52 57.38 54729.85 88888.00 2013-05-25 04:59:38.000 145 12505.52 57.23 54729.88 88888.00 2013-05-25 04:59:38.125 145 12505.55 57.15 54729.97 88888.00 2013-05-25 04:59:38.250 145 12505.52 56.92 54730.05 88888.00 2013-05-25 04:59:38.375 145 12505.55 56.83 54730.07 88888.00 2013-05-25 04:59:38.500 145 12505.55 56.75 54730.12 88888.00 2013-05-25 04:59:38.625 145 12505.58 56.65 54730.20 88888.00 2013-05-25 04:59:38.750 145 12505.60 56.52 54730.30 88888.00 2013-05-25 04:59:38.875 145 12505.62 56.42 54730.35 88888.00 2013-05-25 04:59:39.000 145 12505.58 56.27 54730.40 88888.00 2013-05-25 04:59:39.125 145 12505.60 56.17 54730.45 88888.00 2013-05-25 04:59:39.250 145 12505.67 56.05 54730.55 88888.00 2013-05-25 04:59:39.375 145 12505.80 55.98 54730.57 88888.00 2013-05-25 04:59:39.500 145 12505.80 55.83 54730.60 88888.00 2013-05-25 04:59:39.625 145 12505.77 55.70 54730.68 88888.00 2013-05-25 04:59:39.750 145 12505.77 55.60 54730.72 88888.00 2013-05-25 04:59:39.875 145 12505.80 55.48 54730.80 88888.00 2013-05-25 04:59:40.000 145 12505.85 55.35 54730.85 88888.00 2013-05-25 04:59:40.125 145 12505.88 55.23 54730.90 88888.00 2013-05-25 04:59:40.250 145 12505.92 55.10 54731.00 88888.00 2013-05-25 04:59:40.375 145 12505.98 55.05 54731.03 88888.00 2013-05-25 04:59:40.500 145 12505.92 54.95 54731.07 88888.00 2013-05-25 04:59:40.625 145 12505.95 54.88 54731.12 88888.00 2013-05-25 04:59:40.750 145 12506.02 54.75 54731.18 88888.00 2013-05-25 04:59:40.875 145 12506.10 54.65 54731.25 88888.00 2013-05-25 04:59:41.000 145 12506.10 54.52 54731.30 88888.00 2013-05-25 04:59:41.125 145 12506.17 54.40 54731.40 88888.00 2013-05-25 04:59:41.250 145 12506.20 54.27 54731.43 88888.00 2013-05-25 04:59:41.375 145 12506.17 54.17 54731.43 88888.00 2013-05-25 04:59:41.500 145 12506.20 54.05 54731.50 88888.00 2013-05-25 04:59:41.625 145 12506.25 53.95 54731.60 88888.00 2013-05-25 04:59:41.750 145 12506.27 53.85 54731.65 88888.00 2013-05-25 04:59:41.875 145 12506.33 53.77 54731.70 88888.00 2013-05-25 04:59:42.000 145 12506.30 53.65 54731.78 88888.00 2013-05-25 04:59:42.125 145 12506.27 53.55 54731.85 88888.00 2013-05-25 04:59:42.250 145 12506.33 53.40 54731.90 88888.00 2013-05-25 04:59:42.375 145 12506.40 53.33 54731.93 88888.00 2013-05-25 04:59:42.500 145 12506.48 53.23 54732.00 88888.00 2013-05-25 04:59:42.625 145 12506.45 53.08 54732.05 88888.00 2013-05-25 04:59:42.750 145 12506.45 52.95 54732.10 88888.00 2013-05-25 04:59:42.875 145 12506.45 52.88 54732.15 88888.00 2013-05-25 04:59:43.000 145 12506.48 52.75 54732.20 88888.00 2013-05-25 04:59:43.125 145 12506.48 52.62 54732.32 88888.00 2013-05-25 04:59:43.250 145 12506.52 52.52 54732.38 88888.00 2013-05-25 04:59:43.375 145 12506.58 52.40 54732.43 88888.00 2013-05-25 04:59:43.500 145 12506.65 52.27 54732.45 88888.00 2013-05-25 04:59:43.625 145 12506.67 52.15 54732.53 88888.00 2013-05-25 04:59:43.750 145 12506.77 52.05 54732.57 88888.00 2013-05-25 04:59:43.875 145 12506.80 51.95 54732.62 88888.00 2013-05-25 04:59:44.000 145 12506.75 51.83 54732.72 88888.00 2013-05-25 04:59:44.125 145 12506.73 51.75 54732.80 88888.00 2013-05-25 04:59:44.250 145 12506.75 51.58 54732.85 88888.00 2013-05-25 04:59:44.375 145 12506.88 51.50 54732.88 88888.00 2013-05-25 04:59:44.500 145 12506.92 51.40 54732.90 88888.00 2013-05-25 04:59:44.625 145 12506.95 51.30 54732.95 88888.00 2013-05-25 04:59:44.750 145 12507.00 51.17 54733.00 88888.00 2013-05-25 04:59:44.875 145 12507.00 51.02 54733.07 88888.00 2013-05-25 04:59:45.000 145 12507.00 50.92 54733.12 88888.00 2013-05-25 04:59:45.125 145 12507.02 50.80 54733.22 88888.00 2013-05-25 04:59:45.250 145 12507.02 50.67 54733.28 88888.00 2013-05-25 04:59:45.375 145 12507.05 50.52 54733.30 88888.00 2013-05-25 04:59:45.500 145 12507.12 50.42 54733.35 88888.00 2013-05-25 04:59:45.625 145 12507.20 50.30 54733.40 88888.00 2013-05-25 04:59:45.750 145 12507.23 50.20 54733.47 88888.00 2013-05-25 04:59:45.875 145 12507.23 50.12 54733.55 88888.00 2013-05-25 04:59:46.000 145 12507.17 49.92 54733.57 88888.00 2013-05-25 04:59:46.125 145 12507.12 49.80 54733.62 88888.00 2013-05-25 04:59:46.250 145 12507.05 49.67 54733.72 88888.00 2013-05-25 04:59:46.375 145 12507.15 49.65 54733.78 88888.00 2013-05-25 04:59:46.500 145 12507.25 49.52 54733.80 88888.00 2013-05-25 04:59:46.625 145 12507.27 49.35 54733.85 88888.00 2013-05-25 04:59:46.750 145 12507.30 49.17 54733.90 88888.00 2013-05-25 04:59:46.875 145 12507.30 49.08 54733.93 88888.00 2013-05-25 04:59:47.000 145 12507.25 48.95 54733.97 88888.00 2013-05-25 04:59:47.125 145 12507.23 48.83 54734.05 88888.00 2013-05-25 04:59:47.250 145 12507.20 48.70 54734.10 88888.00 2013-05-25 04:59:47.375 145 12507.23 48.65 54734.15 88888.00 2013-05-25 04:59:47.500 145 12507.23 48.52 54734.20 88888.00 2013-05-25 04:59:47.625 145 12507.23 48.38 54734.25 88888.00 2013-05-25 04:59:47.750 145 12507.17 48.27 54734.30 88888.00 2013-05-25 04:59:47.875 145 12507.17 48.17 54734.40 88888.00 2013-05-25 04:59:48.000 145 12507.20 48.08 54734.47 88888.00 2013-05-25 04:59:48.125 145 12507.15 48.00 54734.53 88888.00 2013-05-25 04:59:48.250 145 12507.10 47.83 54734.62 88888.00 2013-05-25 04:59:48.375 145 12507.08 47.73 54734.62 88888.00 2013-05-25 04:59:48.500 145 12507.12 47.60 54734.68 88888.00 2013-05-25 04:59:48.625 145 12507.12 47.50 54734.75 88888.00 2013-05-25 04:59:48.750 145 12507.12 47.40 54734.85 88888.00 2013-05-25 04:59:48.875 145 12507.10 47.25 54734.90 88888.00 2013-05-25 04:59:49.000 145 12507.12 47.17 54734.95 88888.00 2013-05-25 04:59:49.125 145 12507.15 47.10 54735.00 88888.00 2013-05-25 04:59:49.250 145 12507.15 46.90 54735.07 88888.00 2013-05-25 04:59:49.375 145 12507.12 46.77 54735.12 88888.00 2013-05-25 04:59:49.500 145 12507.15 46.62 54735.18 88888.00 2013-05-25 04:59:49.625 145 12507.15 46.50 54735.25 88888.00 2013-05-25 04:59:49.750 145 12507.12 46.38 54735.30 88888.00 2013-05-25 04:59:49.875 145 12507.10 46.25 54735.35 88888.00 2013-05-25 04:59:50.000 145 12507.08 46.12 54735.40 88888.00 2013-05-25 04:59:50.125 145 12507.08 46.00 54735.47 88888.00 2013-05-25 04:59:50.250 145 12507.12 45.85 54735.57 88888.00 2013-05-25 04:59:50.375 145 12507.15 45.70 54735.57 88888.00 2013-05-25 04:59:50.500 145 12507.08 45.60 54735.68 88888.00 2013-05-25 04:59:50.625 145 12507.08 45.50 54735.78 88888.00 2013-05-25 04:59:50.750 145 12507.10 45.35 54735.85 88888.00 2013-05-25 04:59:50.875 145 12507.08 45.23 54735.93 88888.00 2013-05-25 04:59:51.000 145 12507.08 45.10 54735.97 88888.00 2013-05-25 04:59:51.125 145 12507.10 44.98 54736.03 88888.00 2013-05-25 04:59:51.250 145 12507.10 44.83 54736.07 88888.00 2013-05-25 04:59:51.375 145 12507.05 44.75 54736.12 88888.00 2013-05-25 04:59:51.500 145 12507.00 44.65 54736.20 88888.00 2013-05-25 04:59:51.625 145 12507.08 44.55 54736.28 88888.00 2013-05-25 04:59:51.750 145 12507.05 44.42 54736.35 88888.00 2013-05-25 04:59:51.875 145 12507.00 44.27 54736.43 88888.00 2013-05-25 04:59:52.000 145 12507.00 44.17 54736.50 88888.00 2013-05-25 04:59:52.125 145 12507.02 44.08 54736.57 88888.00 2013-05-25 04:59:52.250 145 12507.08 43.98 54736.68 88888.00 2013-05-25 04:59:52.375 145 12507.15 43.92 54736.70 88888.00 2013-05-25 04:59:52.500 145 12507.15 43.77 54736.78 88888.00 2013-05-25 04:59:52.625 145 12507.17 43.67 54736.82 88888.00 2013-05-25 04:59:52.750 145 12507.20 43.60 54736.88 88888.00 2013-05-25 04:59:52.875 145 12507.23 43.52 54736.95 88888.00 2013-05-25 04:59:53.000 145 12507.25 43.42 54736.97 88888.00 2013-05-25 04:59:53.125 145 12507.23 43.35 54737.00 88888.00 2013-05-25 04:59:53.250 145 12507.25 43.23 54737.10 88888.00 2013-05-25 04:59:53.375 145 12507.33 43.17 54737.20 88888.00 2013-05-25 04:59:53.500 145 12507.35 43.10 54737.22 88888.00 2013-05-25 04:59:53.625 145 12507.40 43.00 54737.28 88888.00 2013-05-25 04:59:53.750 145 12507.45 42.92 54737.38 88888.00 2013-05-25 04:59:53.875 145 12507.42 42.85 54737.43 88888.00 2013-05-25 04:59:54.000 145 12507.40 42.73 54737.50 88888.00 2013-05-25 04:59:54.125 145 12507.42 42.67 54737.55 88888.00 2013-05-25 04:59:54.250 145 12507.45 42.58 54737.62 88888.00 2013-05-25 04:59:54.375 145 12507.52 42.48 54737.65 88888.00 2013-05-25 04:59:54.500 145 12507.58 42.42 54737.75 88888.00 2013-05-25 04:59:54.625 145 12507.62 42.38 54737.80 88888.00 2013-05-25 04:59:54.750 145 12507.65 42.30 54737.85 88888.00 2013-05-25 04:59:54.875 145 12507.67 42.23 54737.90 88888.00 2013-05-25 04:59:55.000 145 12507.70 42.15 54737.97 88888.00 2013-05-25 04:59:55.125 145 12507.80 42.10 54738.05 88888.00 2013-05-25 04:59:55.250 145 12507.83 42.00 54738.10 88888.00 2013-05-25 04:59:55.375 145 12507.83 41.95 54738.12 88888.00 2013-05-25 04:59:55.500 145 12507.88 41.88 54738.20 88888.00 2013-05-25 04:59:55.625 145 12507.88 41.80 54738.25 88888.00 2013-05-25 04:59:55.750 145 12507.90 41.77 54738.30 88888.00 2013-05-25 04:59:55.875 145 12507.92 41.73 54738.38 88888.00 2013-05-25 04:59:56.000 145 12507.92 41.65 54738.45 88888.00 2013-05-25 04:59:56.125 145 12507.92 41.58 54738.50 88888.00 2013-05-25 04:59:56.250 145 12507.92 41.50 54738.53 88888.00 2013-05-25 04:59:56.375 145 12507.98 41.45 54738.57 88888.00 2013-05-25 04:59:56.500 145 12508.02 41.45 54738.65 88888.00 2013-05-25 04:59:56.625 145 12508.08 41.42 54738.70 88888.00 2013-05-25 04:59:56.750 145 12508.10 41.35 54738.75 88888.00 2013-05-25 04:59:56.875 145 12508.12 41.27 54738.80 88888.00 2013-05-25 04:59:57.000 145 12508.20 41.27 54738.90 88888.00 2013-05-25 04:59:57.125 145 12508.27 41.23 54738.93 88888.00 2013-05-25 04:59:57.250 145 12508.38 41.17 54739.03 88888.00 2013-05-25 04:59:57.375 145 12508.42 41.10 54739.00 88888.00 2013-05-25 04:59:57.500 145 12508.40 41.10 54739.07 88888.00 2013-05-25 04:59:57.625 145 12508.45 41.10 54739.12 88888.00 2013-05-25 04:59:57.750 145 12508.50 41.02 54739.18 88888.00 2013-05-25 04:59:57.875 145 12508.58 41.00 54739.20 88888.00 2013-05-25 04:59:58.000 145 12508.60 40.95 54739.25 88888.00 2013-05-25 04:59:58.125 145 12508.65 40.98 54739.30 88888.00 2013-05-25 04:59:58.250 145 12508.67 40.92 54739.38 88888.00 2013-05-25 04:59:58.375 145 12508.75 40.88 54739.43 88888.00 2013-05-25 04:59:58.500 145 12508.75 40.83 54739.47 88888.00 2013-05-25 04:59:58.625 145 12508.77 40.80 54739.53 88888.00 2013-05-25 04:59:58.750 145 12508.80 40.75 54739.55 88888.00 2013-05-25 04:59:58.875 145 12508.83 40.70 54739.60 88888.00 2013-05-25 05:00:00.000 145 12508.88 40.67 54739.68 88888.00 2013-05-25 05:00:00.125 145 12508.90 40.67 54739.68 88888.00 2013-05-25 05:00:00.250 145 12508.90 40.55 54739.70 88888.00 2013-05-25 05:00:00.375 145 12508.98 40.50 54739.78 88888.00 2013-05-25 05:00:00.500 145 12509.10 40.45 54739.82 88888.00 2013-05-25 05:00:00.625 145 12509.15 40.38 54739.88 88888.00 2013-05-25 05:00:00.750 145 12509.15 40.33 54739.93 88888.00 2013-05-25 05:00:00.875 145 12509.15 40.27 54739.95 88888.00 2013-05-25 05:00:00.000 145 12509.20 40.20 54740.00 88888.00 2013-05-25 05:00:00.125 145 12509.27 40.15 54740.05 88888.00 2013-05-25 05:00:00.250 145 12509.27 40.08 54740.12 88888.00 2013-05-25 05:00:00.375 145 12509.33 40.05 54740.18 88888.00 2013-05-25 05:00:00.500 145 12509.38 39.95 54740.20 88888.00 2013-05-25 05:00:00.625 145 12509.40 39.90 54740.25 88888.00 2013-05-25 05:00:00.750 145 12509.48 39.85 54740.32 88888.00 2013-05-25 05:00:00.875 145 12509.50 39.77 54740.38 88888.00 2013-05-25 05:00:01.000 145 12509.55 39.70 54740.40 88888.00 2013-05-25 05:00:01.125 145 12509.55 39.65 54740.43 88888.00 2013-05-25 05:00:01.250 145 12509.55 39.60 54740.50 88888.00 2013-05-25 05:00:01.375 145 12509.60 39.60 54740.57 88888.00 2013-05-25 05:00:01.500 145 12509.62 39.58 54740.62 88888.00 2013-05-25 05:00:01.625 145 12509.65 39.48 54740.68 88888.00 2013-05-25 05:00:01.750 145 12509.73 39.38 54740.70 88888.00 2013-05-25 05:00:01.875 145 12509.80 39.33 54740.70 88888.00 2013-05-25 05:00:02.000 145 12509.77 39.25 54740.72 88888.00 2013-05-25 05:00:02.125 145 12509.83 39.23 54740.80 88888.00 2013-05-25 05:00:02.250 145 12509.77 39.12 54740.88 88888.00 2013-05-25 05:00:02.375 145 12509.88 39.10 54740.93 88888.00 2013-05-25 05:00:02.500 145 12509.92 39.08 54740.97 88888.00 2013-05-25 05:00:02.625 145 12509.98 39.05 54741.00 88888.00 2013-05-25 05:00:02.750 145 12510.05 38.98 54741.07 88888.00 2013-05-25 05:00:02.875 145 12510.12 38.90 54741.10 88888.00 2013-05-25 05:00:03.000 145 12510.05 38.85 54741.18 88888.00 2013-05-25 05:00:03.125 145 12510.10 38.80 54741.22 88888.00 2013-05-25 05:00:03.250 145 12510.25 38.67 54741.28 88888.00 2013-05-25 05:00:03.375 145 12510.38 38.62 54741.28 88888.00 2013-05-25 05:00:03.500 145 12510.40 38.58 54741.30 88888.00 2013-05-25 05:00:03.625 145 12510.40 38.52 54741.35 88888.00 2013-05-25 05:00:03.750 145 12510.45 38.48 54741.43 88888.00 2013-05-25 05:00:03.875 145 12510.52 38.40 54741.45 88888.00 2013-05-25 05:00:04.000 145 12510.62 38.33 54741.47 88888.00 2013-05-25 05:00:04.125 145 12510.67 38.27 54741.55 88888.00 2013-05-25 05:00:04.250 145 12510.67 38.25 54741.57 88888.00 2013-05-25 05:00:04.375 145 12510.75 38.20 54741.60 88888.00 2013-05-25 05:00:04.500 145 12510.85 38.08 54741.65 88888.00 2013-05-25 05:00:04.625 145 12510.90 38.00 54741.70 88888.00 2013-05-25 05:00:04.750 145 12510.90 37.95 54741.75 88888.00 2013-05-25 05:00:04.875 145 12510.98 37.92 54741.82 88888.00 2013-05-25 05:00:05.000 145 12511.05 37.80 54741.85 88888.00 2013-05-25 05:00:05.125 145 12511.05 37.75 54741.88 88888.00 2013-05-25 05:00:05.250 145 12511.02 37.67 54741.95 88888.00 2013-05-25 05:00:05.375 145 12511.02 37.60 54741.97 88888.00 2013-05-25 05:00:05.500 145 12511.02 37.50 54742.03 88888.00 2013-05-25 05:00:05.625 145 12511.02 37.45 54742.07 88888.00 2013-05-25 05:00:05.750 145 12511.05 37.40 54742.15 88888.00 2013-05-25 05:00:05.875 145 12511.10 37.33 54742.20 88888.00 2013-05-25 05:00:06.000 145 12511.10 37.23 54742.22 88888.00 2013-05-25 05:00:06.125 145 12511.08 37.15 54742.28 88888.00 2013-05-25 05:00:06.250 145 12511.08 37.00 54742.32 88888.00 2013-05-25 05:00:06.375 145 12511.10 36.88 54742.32 88888.00 2013-05-25 05:00:06.500 145 12511.08 36.80 54742.38 88888.00 2013-05-25 05:00:06.625 145 12511.10 36.77 54742.45 88888.00 2013-05-25 05:00:06.750 145 12511.17 36.70 54742.55 88888.00 2013-05-25 05:00:06.875 145 12511.25 36.62 54742.57 88888.00 2013-05-25 05:00:07.000 145 12511.25 36.50 54742.55 88888.00 2013-05-25 05:00:07.125 145 12511.20 36.45 54742.62 88888.00 2013-05-25 05:00:07.250 145 12511.23 36.38 54742.72 88888.00 2013-05-25 05:00:07.375 145 12511.20 36.33 54742.78 88888.00 2013-05-25 05:00:07.500 145 12511.30 36.25 54742.82 88888.00 2013-05-25 05:00:07.625 145 12511.38 36.23 54742.88 88888.00 2013-05-25 05:00:07.750 145 12511.40 36.15 54742.95 88888.00 2013-05-25 05:00:07.875 145 12511.40 36.08 54743.00 88888.00 2013-05-25 05:00:08.000 145 12511.40 35.98 54743.03 88888.00 2013-05-25 05:00:08.125 145 12511.40 35.95 54743.07 88888.00 2013-05-25 05:00:08.250 145 12511.42 35.88 54743.12 88888.00 2013-05-25 05:00:08.375 145 12511.55 35.83 54743.18 88888.00 2013-05-25 05:00:08.500 145 12511.60 35.80 54743.20 88888.00 2013-05-25 05:00:08.625 145 12511.67 35.75 54743.28 88888.00 2013-05-25 05:00:08.750 145 12511.75 35.73 54743.30 88888.00 2013-05-25 05:00:08.875 145 12511.77 35.67 54743.38 88888.00 2013-05-25 05:00:09.000 145 12511.77 35.62 54743.43 88888.00 2013-05-25 05:00:09.125 145 12511.88 35.60 54743.47 88888.00 2013-05-25 05:00:09.250 145 12511.90 35.52 54743.53 88888.00 2013-05-25 05:00:09.375 145 12511.92 35.50 54743.55 88888.00 2013-05-25 05:00:09.500 145 12512.00 35.45 54743.57 88888.00 2013-05-25 05:00:09.625 145 12512.05 35.35 54743.60 88888.00 2013-05-25 05:00:09.750 145 12512.15 35.30 54743.65 88888.00 2013-05-25 05:00:09.875 145 12512.20 35.27 54743.75 88888.00 2013-05-25 05:00:10.000 145 12512.30 35.25 54743.80 88888.00 2013-05-25 05:00:10.125 145 12512.42 35.20 54743.85 88888.00 2013-05-25 05:00:10.250 145 12512.42 35.12 54743.88 88888.00 2013-05-25 05:00:10.375 145 12512.48 35.08 54743.93 88888.00 2013-05-25 05:00:10.500 145 12512.52 35.00 54743.97 88888.00 2013-05-25 05:00:10.625 145 12512.52 34.92 54744.00 88888.00 2013-05-25 05:00:10.750 145 12512.55 34.88 54744.07 88888.00 2013-05-25 05:00:10.875 145 12512.58 34.80 54744.07 88888.00 2013-05-25 05:00:11.000 145 12512.62 34.70 54744.10 88888.00 2013-05-25 05:00:11.125 145 12512.70 34.65 54744.18 88888.00 2013-05-25 05:00:11.250 145 12512.80 34.55 54744.22 88888.00 2013-05-25 05:00:11.375 145 12512.85 34.48 54744.22 88888.00 2013-05-25 05:00:11.500 145 12512.92 34.38 54744.25 88888.00 2013-05-25 05:00:11.625 145 12512.95 34.33 54744.32 88888.00 2013-05-25 05:00:11.750 145 12513.00 34.25 54744.40 88888.00 2013-05-25 05:00:11.875 145 12513.08 34.17 54744.45 88888.00 2013-05-25 05:00:12.000 145 12513.20 34.10 54744.47 88888.00 2013-05-25 05:00:12.125 145 12513.30 34.02 54744.53 88888.00 2013-05-25 05:00:12.250 145 12513.38 33.88 54744.60 88888.00 2013-05-25 05:00:12.375 145 12513.45 33.75 54744.60 88888.00 2013-05-25 05:00:12.500 145 12513.50 33.65 54744.62 88888.00 2013-05-25 05:00:12.625 145 12513.60 33.58 54744.70 88888.00 2013-05-25 05:00:12.750 145 12513.62 33.50 54744.75 88888.00 2013-05-25 05:00:12.875 145 12513.65 33.42 54744.82 88888.00 2013-05-25 05:00:13.000 145 12513.73 33.38 54744.85 88888.00 2013-05-25 05:00:13.125 145 12513.83 33.27 54744.90 88888.00 2013-05-25 05:00:13.250 145 12513.85 33.17 54744.93 88888.00 2013-05-25 05:00:13.375 145 12513.90 33.10 54745.00 88888.00 2013-05-25 05:00:13.500 145 12514.05 32.98 54745.05 88888.00 2013-05-25 05:00:13.625 145 12514.12 32.88 54745.10 88888.00 2013-05-25 05:00:13.750 145 12514.17 32.80 54745.18 88888.00 2013-05-25 05:00:13.875 145 12514.23 32.73 54745.20 88888.00 2013-05-25 05:00:14.000 145 12514.27 32.60 54745.22 88888.00 2013-05-25 05:00:14.125 145 12514.33 32.50 54745.30 88888.00 2013-05-25 05:00:14.250 145 12514.38 32.40 54745.38 88888.00 2013-05-25 05:00:14.375 145 12514.45 32.30 54745.40 88888.00 2013-05-25 05:00:14.500 145 12514.58 32.25 54745.45 88888.00 2013-05-25 05:00:14.625 145 12514.67 32.15 54745.53 88888.00 2013-05-25 05:00:14.750 145 12514.70 32.05 54745.57 88888.00 2013-05-25 05:00:14.875 145 12514.70 31.90 54745.60 88888.00 2013-05-25 05:00:15.000 145 12514.73 31.77 54745.62 88888.00 2013-05-25 05:00:15.125 145 12514.77 31.70 54745.68 88888.00 2013-05-25 05:00:15.250 145 12514.85 31.57 54745.72 88888.00 2013-05-25 05:00:15.375 145 12514.90 31.50 54745.78 88888.00 2013-05-25 05:00:15.500 145 12514.90 31.43 54745.82 88888.00 2013-05-25 05:00:15.625 145 12514.98 31.30 54745.88 88888.00 2013-05-25 05:00:15.750 145 12515.08 31.18 54745.95 88888.00 2013-05-25 05:00:15.875 145 12515.20 31.07 54746.00 88888.00 2013-05-25 05:00:16.000 145 12515.25 30.93 54746.03 88888.00 2013-05-25 05:00:16.125 145 12515.30 30.85 54746.07 88888.00 2013-05-25 05:00:16.250 145 12515.33 30.73 54746.12 88888.00 2013-05-25 05:00:16.375 145 12515.38 30.65 54746.18 88888.00 2013-05-25 05:00:16.500 145 12515.42 30.52 54746.28 88888.00 2013-05-25 05:00:16.625 145 12515.48 30.40 54746.32 88888.00 2013-05-25 05:00:16.750 145 12515.45 30.30 54746.35 88888.00 2013-05-25 05:00:16.875 145 12515.50 30.20 54746.40 88888.00 2013-05-25 05:00:17.000 145 12515.50 30.07 54746.45 88888.00 2013-05-25 05:00:17.125 145 12515.55 29.95 54746.50 88888.00 2013-05-25 05:00:17.250 145 12515.67 29.88 54746.55 88888.00 2013-05-25 05:00:17.375 145 12515.75 29.77 54746.62 88888.00 2013-05-25 05:00:17.500 145 12515.77 29.68 54746.65 88888.00 2013-05-25 05:00:17.625 145 12515.80 29.57 54746.70 88888.00 2013-05-25 05:00:17.750 145 12515.83 29.48 54746.80 88888.00 2013-05-25 05:00:17.875 145 12515.90 29.40 54746.82 88888.00 2013-05-25 05:00:18.000 145 12515.95 29.27 54746.88 88888.00 2013-05-25 05:00:18.125 145 12516.05 29.18 54746.93 88888.00 2013-05-25 05:00:18.250 145 12516.10 29.05 54746.97 88888.00 2013-05-25 05:00:18.375 145 12516.12 29.00 54747.05 88888.00 2013-05-25 05:00:18.500 145 12516.15 28.90 54747.10 88888.00 2013-05-25 05:00:18.625 145 12516.27 28.80 54747.15 88888.00 2013-05-25 05:00:18.750 145 12516.38 28.70 54747.20 88888.00 2013-05-25 05:00:18.875 145 12516.50 28.65 54747.25 88888.00 2013-05-25 05:00:19.000 145 12516.52 28.57 54747.30 88888.00 2013-05-25 05:00:19.125 145 12516.52 28.50 54747.32 88888.00 2013-05-25 05:00:19.250 145 12516.60 28.35 54747.40 88888.00 2013-05-25 05:00:19.375 145 12516.70 28.25 54747.45 88888.00 2013-05-25 05:00:19.500 145 12516.80 28.20 54747.47 88888.00 2013-05-25 05:00:19.625 145 12516.88 28.15 54747.55 88888.00 2013-05-25 05:00:19.750 145 12516.90 28.12 54747.60 88888.00 2013-05-25 05:00:19.875 145 12516.90 28.05 54747.68 88888.00 2013-05-25 05:00:20.000 145 12517.00 28.00 54747.75 88888.00 2013-05-25 05:00:20.125 145 12517.10 27.95 54747.82 88888.00 2013-05-25 05:00:20.250 145 12517.17 27.90 54747.88 88888.00 2013-05-25 05:00:20.375 145 12517.23 27.85 54747.88 88888.00 2013-05-25 05:00:20.500 145 12517.27 27.77 54747.90 88888.00 2013-05-25 05:00:20.625 145 12517.30 27.75 54747.95 88888.00 2013-05-25 05:00:20.750 145 12517.30 27.70 54748.00 88888.00 2013-05-25 05:00:20.875 145 12517.33 27.60 54748.03 88888.00 2013-05-25 05:00:21.000 145 12517.38 27.57 54748.07 88888.00 2013-05-25 05:00:21.125 145 12517.48 27.52 54748.15 88888.00 2013-05-25 05:00:21.250 145 12517.48 27.48 54748.22 88888.00 2013-05-25 05:00:21.375 145 12517.52 27.43 54748.28 88888.00 2013-05-25 05:00:21.500 145 12517.55 27.38 54748.32 88888.00 2013-05-25 05:00:21.625 145 12517.58 27.35 54748.40 88888.00 2013-05-25 05:00:21.750 145 12517.65 27.32 54748.43 88888.00 2013-05-25 05:00:21.875 145 12517.70 27.25 54748.50 88888.00 2013-05-25 05:00:22.000 145 12517.80 27.18 54748.55 88888.00 2013-05-25 05:00:22.125 145 12517.85 27.15 54748.62 88888.00 2013-05-25 05:00:22.250 145 12517.88 27.05 54748.70 88888.00 2013-05-25 05:00:22.375 145 12517.88 27.05 54748.75 88888.00 2013-05-25 05:00:22.500 145 12517.95 27.00 54748.80 88888.00 2013-05-25 05:00:22.625 145 12518.00 26.88 54748.82 88888.00 2013-05-25 05:00:22.750 145 12517.98 26.80 54748.88 88888.00 2013-05-25 05:00:22.875 145 12517.98 26.73 54748.93 88888.00 2013-05-25 05:00:23.000 145 12518.02 26.65 54749.00 88888.00 2013-05-25 05:00:23.125 145 12518.10 26.62 54749.05 88888.00 2013-05-25 05:00:23.250 145 12518.10 26.52 54749.10 88888.00 2013-05-25 05:00:23.375 145 12518.15 26.48 54749.18 88888.00 2013-05-25 05:00:23.500 145 12518.20 26.45 54749.20 88888.00 2013-05-25 05:00:23.625 145 12518.20 26.38 54749.25 88888.00 2013-05-25 05:00:23.750 145 12518.25 26.27 54749.30 88888.00 2013-05-25 05:00:23.875 145 12518.30 26.25 54749.38 88888.00 2013-05-25 05:00:24.000 145 12518.35 26.20 54749.43 88888.00 2013-05-25 05:00:24.125 145 12518.40 26.12 54749.47 88888.00 2013-05-25 05:00:24.250 145 12518.42 26.07 54749.55 88888.00 2013-05-25 05:00:24.375 145 12518.48 26.05 54749.57 88888.00 2013-05-25 05:00:24.500 145 12518.50 26.00 54749.62 88888.00 2013-05-25 05:00:24.625 145 12518.58 26.00 54749.68 88888.00 2013-05-25 05:00:24.750 145 12518.65 25.95 54749.72 88888.00 2013-05-25 05:00:24.875 145 12518.67 25.93 54749.78 88888.00 2013-05-25 05:00:25.000 145 12518.77 25.90 54749.85 88888.00 2013-05-25 05:00:25.125 145 12518.85 25.88 54749.90 88888.00 2013-05-25 05:00:25.250 145 12518.95 25.85 54749.95 88888.00 2013-05-25 05:00:25.375 145 12518.98 25.82 54749.97 88888.00 2013-05-25 05:00:25.500 145 12519.02 25.80 54750.07 88888.00 2013-05-25 05:00:25.625 145 12519.08 25.80 54750.12 88888.00 2013-05-25 05:00:25.750 145 12519.10 25.82 54750.20 88888.00 2013-05-25 05:00:25.875 145 12519.15 25.80 54750.25 88888.00 2013-05-25 05:00:26.000 145 12519.23 25.80 54750.28 88888.00 2013-05-25 05:00:26.125 145 12519.25 25.80 54750.35 88888.00 2013-05-25 05:00:26.250 145 12519.35 25.77 54750.40 88888.00 2013-05-25 05:00:26.375 145 12519.48 25.77 54750.45 88888.00 2013-05-25 05:00:26.500 145 12519.55 25.73 54750.47 88888.00 2013-05-25 05:00:26.625 145 12519.60 25.75 54750.53 88888.00 2013-05-25 05:00:26.750 145 12519.60 25.77 54750.60 88888.00 2013-05-25 05:00:26.875 145 12519.65 25.75 54750.60 88888.00 2013-05-25 05:00:27.000 145 12519.67 25.77 54750.65 88888.00 2013-05-25 05:00:27.125 145 12519.70 25.77 54750.75 88888.00 2013-05-25 05:00:27.250 145 12519.73 25.80 54750.85 88888.00 2013-05-25 05:00:27.375 145 12519.77 25.77 54750.85 88888.00 2013-05-25 05:00:27.500 145 12519.83 25.77 54750.90 88888.00 2013-05-25 05:00:27.625 145 12519.88 25.75 54750.95 88888.00 2013-05-25 05:00:27.750 145 12519.95 25.75 54751.00 88888.00 2013-05-25 05:00:27.875 145 12520.00 25.80 54751.05 88888.00 2013-05-25 05:00:28.000 145 12520.05 25.77 54751.05 88888.00 2013-05-25 05:00:28.125 145 12520.10 25.80 54751.12 88888.00 2013-05-25 05:00:28.250 145 12520.20 25.85 54751.18 88888.00 2013-05-25 05:00:28.375 145 12520.33 25.88 54751.22 88888.00 2013-05-25 05:00:28.500 145 12520.38 25.90 54751.28 88888.00 2013-05-25 05:00:28.625 145 12520.42 25.90 54751.30 88888.00 2013-05-25 05:00:28.750 145 12520.48 25.95 54751.30 88888.00 2013-05-25 05:00:28.875 145 12520.58 25.98 54751.35 88888.00 2013-05-25 05:00:29.000 145 12520.70 26.02 54751.40 88888.00 2013-05-25 05:00:29.125 145 12520.80 26.07 54751.50 88888.00 2013-05-25 05:00:29.250 145 12520.92 26.15 54751.53 88888.00 2013-05-25 05:00:29.375 145 12521.05 26.18 54751.50 88888.00 2013-05-25 05:00:29.500 145 12521.17 26.18 54751.53 88888.00 2013-05-25 05:00:29.625 145 12521.25 26.20 54751.55 88888.00 2013-05-25 05:00:29.750 145 12521.27 26.25 54751.60 88888.00 2013-05-25 05:00:29.875 145 12521.35 26.30 54751.62 88888.00 2013-05-25 05:00:30.000 145 12521.45 26.32 54751.68 88888.00 2013-05-25 05:00:30.125 145 12521.55 26.38 54751.72 88888.00 2013-05-25 05:00:30.250 145 12521.60 26.38 54751.78 88888.00 2013-05-25 05:00:30.375 145 12521.67 26.43 54751.80 88888.00 2013-05-25 05:00:30.500 145 12521.73 26.48 54751.85 88888.00 2013-05-25 05:00:30.625 145 12521.83 26.55 54751.95 88888.00 2013-05-25 05:00:30.750 145 12521.92 26.62 54751.95 88888.00 2013-05-25 05:00:30.875 145 12522.00 26.65 54751.97 88888.00 2013-05-25 05:00:31.000 145 12522.10 26.65 54752.03 88888.00 2013-05-25 05:00:31.125 145 12522.20 26.70 54752.05 88888.00 2013-05-25 05:00:31.250 145 12522.23 26.73 54752.10 88888.00 2013-05-25 05:00:31.375 145 12522.27 26.77 54752.10 88888.00 2013-05-25 05:00:31.500 145 12522.35 26.82 54752.15 88888.00 2013-05-25 05:00:31.625 145 12522.38 26.85 54752.22 88888.00 2013-05-25 05:00:31.750 145 12522.40 26.90 54752.25 88888.00 2013-05-25 05:00:31.875 145 12522.48 26.95 54752.30 88888.00 2013-05-25 05:00:32.000 145 12522.60 26.98 54752.35 88888.00 2013-05-25 05:00:32.125 145 12522.67 27.02 54752.40 88888.00 2013-05-25 05:00:32.250 145 12522.67 27.05 54752.43 88888.00 2013-05-25 05:00:32.375 145 12522.67 27.05 54752.45 88888.00 2013-05-25 05:00:32.500 145 12522.77 27.05 54752.47 88888.00 2013-05-25 05:00:32.625 145 12522.90 27.07 54752.53 88888.00 2013-05-25 05:00:32.750 145 12522.98 27.12 54752.57 88888.00 2013-05-25 05:00:32.875 145 12523.02 27.15 54752.65 88888.00 2013-05-25 05:00:33.000 145 12523.08 27.20 54752.65 88888.00 2013-05-25 05:00:33.125 145 12523.15 27.23 54752.72 88888.00 2013-05-25 05:00:33.250 145 12523.23 27.30 54752.72 88888.00 2013-05-25 05:00:33.375 145 12523.33 27.32 54752.78 88888.00 2013-05-25 05:00:33.500 145 12523.38 27.35 54752.78 88888.00 2013-05-25 05:00:33.625 145 12523.40 27.38 54752.82 88888.00 2013-05-25 05:00:33.750 145 12523.50 27.43 54752.85 88888.00 2013-05-25 05:00:33.875 145 12523.58 27.48 54752.90 88888.00 2013-05-25 05:00:34.000 145 12523.60 27.55 54752.97 88888.00 2013-05-25 05:00:34.125 145 12523.62 27.57 54753.05 88888.00 2013-05-25 05:00:34.250 145 12523.77 27.55 54753.12 88888.00 2013-05-25 05:00:34.375 145 12523.90 27.65 54753.18 88888.00 2013-05-25 05:00:34.500 145 12523.98 27.70 54753.22 88888.00 2013-05-25 05:00:34.625 145 12524.00 27.75 54753.20 88888.00 2013-05-25 05:00:34.750 145 12524.05 27.77 54753.25 88888.00 2013-05-25 05:00:34.875 145 12524.12 27.77 54753.28 88888.00 2013-05-25 05:00:35.000 145 12524.15 27.80 54753.30 88888.00 2013-05-25 05:00:35.125 145 12524.20 27.90 54753.38 88888.00 2013-05-25 05:00:35.250 145 12524.30 27.95 54753.43 88888.00 2013-05-25 05:00:35.375 145 12524.40 27.98 54753.45 88888.00 2013-05-25 05:00:35.500 145 12524.45 28.00 54753.50 88888.00 2013-05-25 05:00:35.625 145 12524.48 28.05 54753.53 88888.00 2013-05-25 05:00:35.750 145 12524.58 28.12 54753.57 88888.00 2013-05-25 05:00:35.875 145 12524.70 28.15 54753.57 88888.00 2013-05-25 05:00:36.000 145 12524.80 28.20 54753.60 88888.00 2013-05-25 05:00:36.125 145 12524.92 28.27 54753.62 88888.00 2013-05-25 05:00:36.250 145 12525.00 28.25 54753.68 88888.00 2013-05-25 05:00:36.375 145 12525.05 28.30 54753.70 88888.00 2013-05-25 05:00:36.500 145 12525.12 28.30 54753.75 88888.00 2013-05-25 05:00:36.625 145 12525.20 28.43 54753.78 88888.00 2013-05-25 05:00:36.750 145 12525.25 28.48 54753.80 88888.00 2013-05-25 05:00:36.875 145 12525.35 28.50 54753.85 88888.00 2013-05-25 05:00:37.000 145 12525.45 28.50 54753.85 88888.00 2013-05-25 05:00:37.125 145 12525.55 28.50 54753.93 88888.00 2013-05-25 05:00:37.250 145 12525.60 28.52 54753.93 88888.00 2013-05-25 05:00:37.375 145 12525.70 28.55 54753.95 88888.00 2013-05-25 05:00:37.500 145 12525.80 28.60 54753.97 88888.00 2013-05-25 05:00:37.625 145 12525.83 28.65 54754.03 88888.00 2013-05-25 05:00:37.750 145 12525.85 28.70 54754.10 88888.00 2013-05-25 05:00:37.875 145 12525.98 28.73 54754.10 88888.00 2013-05-25 05:00:38.000 145 12526.10 28.68 54754.10 88888.00 2013-05-25 05:00:38.125 145 12526.12 28.73 54754.15 88888.00 2013-05-25 05:00:38.250 145 12526.15 28.73 54754.20 88888.00 2013-05-25 05:00:38.375 145 12526.33 28.75 54754.25 88888.00 2013-05-25 05:00:38.500 145 12526.42 28.75 54754.28 88888.00 2013-05-25 05:00:38.625 145 12526.48 28.75 54754.30 88888.00 2013-05-25 05:00:38.750 145 12526.50 28.75 54754.32 88888.00 2013-05-25 05:00:38.875 145 12526.52 28.75 54754.35 88888.00 2013-05-25 05:00:39.000 145 12526.65 28.77 54754.40 88888.00 2013-05-25 05:00:39.125 145 12526.75 28.80 54754.43 88888.00 2013-05-25 05:00:39.250 145 12526.83 28.77 54754.47 88888.00 2013-05-25 05:00:39.375 145 12526.88 28.80 54754.50 88888.00 2013-05-25 05:00:39.500 145 12526.92 28.77 54754.53 88888.00 2013-05-25 05:00:39.625 145 12527.02 28.80 54754.55 88888.00 2013-05-25 05:00:39.750 145 12527.12 28.80 54754.57 88888.00 2013-05-25 05:00:39.875 145 12527.17 28.77 54754.57 88888.00 2013-05-25 05:00:40.000 145 12527.20 28.80 54754.62 88888.00 2013-05-25 05:00:40.125 145 12527.25 28.77 54754.70 88888.00 2013-05-25 05:00:40.250 145 12527.27 28.77 54754.70 88888.00 2013-05-25 05:00:40.375 145 12527.33 28.82 54754.72 88888.00 2013-05-25 05:00:40.500 145 12527.45 28.85 54754.80 88888.00 2013-05-25 05:00:40.625 145 12527.60 28.85 54754.80 88888.00 2013-05-25 05:00:40.750 145 12527.67 28.82 54754.85 88888.00 2013-05-25 05:00:40.875 145 12527.73 28.80 54754.93 88888.00 2013-05-25 05:00:41.000 145 12527.73 28.80 54754.93 88888.00 2013-05-25 05:00:41.125 145 12527.77 28.80 54754.97 88888.00 2013-05-25 05:00:41.250 145 12527.80 28.77 54755.00 88888.00 2013-05-25 05:00:41.375 145 12527.92 28.77 54755.03 88888.00 2013-05-25 05:00:41.500 145 12528.00 28.80 54755.10 88888.00 2013-05-25 05:00:41.625 145 12528.10 28.80 54755.10 88888.00 2013-05-25 05:00:41.750 145 12528.15 28.75 54755.10 88888.00 2013-05-25 05:00:41.875 145 12528.25 28.75 54755.15 88888.00 2013-05-25 05:00:42.000 145 12528.38 28.75 54755.20 88888.00 2013-05-25 05:00:42.125 145 12528.45 28.70 54755.25 88888.00 2013-05-25 05:00:42.250 145 12528.55 28.68 54755.30 88888.00 2013-05-25 05:00:42.375 145 12528.60 28.65 54755.32 88888.00 2013-05-25 05:00:42.500 145 12528.67 28.62 54755.35 88888.00 2013-05-25 05:00:42.625 145 12528.67 28.55 54755.40 88888.00 2013-05-25 05:00:42.750 145 12528.73 28.50 54755.43 88888.00 2013-05-25 05:00:42.875 145 12528.80 28.48 54755.47 88888.00 2013-05-25 05:00:43.000 145 12528.85 28.35 54755.50 88888.00 2013-05-25 05:00:43.125 145 12528.92 28.30 54755.55 88888.00 2013-05-25 05:00:43.250 145 12528.98 28.20 54755.60 88888.00 2013-05-25 05:00:43.375 145 12529.10 28.20 54755.62 88888.00 2013-05-25 05:00:43.500 145 12529.20 28.18 54755.65 88888.00 2013-05-25 05:00:43.625 145 12529.25 28.07 54755.70 88888.00 2013-05-25 05:00:43.750 145 12529.20 27.98 54755.72 88888.00 2013-05-25 05:00:43.875 145 12529.23 27.88 54755.75 88888.00 2013-05-25 05:00:44.000 145 12529.33 27.85 54755.78 88888.00 2013-05-25 05:00:44.125 145 12529.40 27.82 54755.85 88888.00 2013-05-25 05:00:44.250 145 12529.45 27.70 54755.90 88888.00 2013-05-25 05:00:44.375 145 12529.48 27.62 54755.95 88888.00 2013-05-25 05:00:44.500 145 12529.50 27.57 54755.95 88888.00 2013-05-25 05:00:44.625 145 12529.60 27.50 54756.00 88888.00 2013-05-25 05:00:44.750 145 12529.62 27.40 54756.00 88888.00 2013-05-25 05:00:44.875 145 12529.62 27.32 54756.07 88888.00 2013-05-25 05:00:45.000 145 12529.65 27.27 54756.12 88888.00 2013-05-25 05:00:45.125 145 12529.73 27.25 54756.15 88888.00 2013-05-25 05:00:45.250 145 12529.80 27.15 54756.20 88888.00 2013-05-25 05:00:45.375 145 12529.85 27.12 54756.20 88888.00 2013-05-25 05:00:45.500 145 12529.85 27.05 54756.25 88888.00 2013-05-25 05:00:45.625 145 12529.95 26.98 54756.32 88888.00 2013-05-25 05:00:45.750 145 12530.02 26.93 54756.32 88888.00 2013-05-25 05:00:45.875 145 12530.05 26.88 54756.38 88888.00 2013-05-25 05:00:46.000 145 12530.10 26.80 54756.43 88888.00 2013-05-25 05:00:46.125 145 12530.23 26.75 54756.45 88888.00 2013-05-25 05:00:46.250 145 12530.25 26.70 54756.50 88888.00 2013-05-25 05:00:46.375 145 12530.25 26.65 54756.53 88888.00 2013-05-25 05:00:46.500 145 12530.25 26.57 54756.55 88888.00 2013-05-25 05:00:46.625 145 12530.30 26.52 54756.62 88888.00 2013-05-25 05:00:46.750 145 12530.38 26.45 54756.70 88888.00 2013-05-25 05:00:46.875 145 12530.45 26.40 54756.72 88888.00 2013-05-25 05:00:47.000 145 12530.40 26.30 54756.75 88888.00 2013-05-25 05:00:47.125 145 12530.40 26.27 54756.80 88888.00 2013-05-25 05:00:47.250 145 12530.40 26.12 54756.82 88888.00 2013-05-25 05:00:47.375 145 12530.45 26.12 54756.82 88888.00 2013-05-25 05:00:47.500 145 12530.42 26.10 54756.90 88888.00 2013-05-25 05:00:47.625 145 12530.45 26.02 54756.93 88888.00 2013-05-25 05:00:47.750 145 12530.45 25.98 54756.97 88888.00 2013-05-25 05:00:47.875 145 12530.48 25.93 54757.03 88888.00 2013-05-25 05:00:48.000 145 12530.45 25.90 54757.07 88888.00 2013-05-25 05:00:48.125 145 12530.45 25.82 54757.10 88888.00 2013-05-25 05:00:48.250 145 12530.42 25.77 54757.12 88888.00 2013-05-25 05:00:48.375 145 12530.42 25.75 54757.20 88888.00 2013-05-25 05:00:48.500 145 12530.45 25.75 54757.22 88888.00 2013-05-25 05:00:48.625 145 12530.42 25.68 54757.25 88888.00 2013-05-25 05:00:48.750 145 12530.42 25.68 54757.28 88888.00 2013-05-25 05:00:48.875 145 12530.45 25.62 54757.32 88888.00 2013-05-25 05:00:49.000 145 12530.48 25.60 54757.32 88888.00 2013-05-25 05:00:49.125 145 12530.42 25.60 54757.38 88888.00 2013-05-25 05:00:49.250 145 12530.38 25.57 54757.45 88888.00 2013-05-25 05:00:49.375 145 12530.38 25.57 54757.47 88888.00 2013-05-25 05:00:49.500 145 12530.35 25.50 54757.50 88888.00 2013-05-25 05:00:49.625 145 12530.35 25.48 54757.55 88888.00 2013-05-25 05:00:49.750 145 12530.33 25.48 54757.57 88888.00 2013-05-25 05:00:49.875 145 12530.33 25.48 54757.65 88888.00 2013-05-25 05:00:50.000 145 12530.30 25.43 54757.65 88888.00 2013-05-25 05:00:50.125 145 12530.33 25.48 54757.70 88888.00 2013-05-25 05:00:50.250 145 12530.33 25.43 54757.72 88888.00 2013-05-25 05:00:50.375 145 12530.30 25.40 54757.75 88888.00 2013-05-25 05:00:50.500 145 12530.23 25.43 54757.80 88888.00 2013-05-25 05:00:50.625 145 12530.20 25.38 54757.88 88888.00 2013-05-25 05:00:50.750 145 12530.25 25.32 54757.90 88888.00 2013-05-25 05:00:50.875 145 12530.23 25.27 54757.93 88888.00 2013-05-25 05:00:51.000 145 12530.20 25.23 54757.93 88888.00 2013-05-25 05:00:51.125 145 12530.25 25.25 54757.95 88888.00 2013-05-25 05:00:51.250 145 12530.23 25.23 54758.00 88888.00 2013-05-25 05:00:51.375 145 12530.20 25.25 54758.07 88888.00 2013-05-25 05:00:51.500 145 12530.15 25.23 54758.10 88888.00 2013-05-25 05:00:51.625 145 12530.08 25.23 54758.12 88888.00 2013-05-25 05:00:51.750 145 12530.08 25.20 54758.18 88888.00 2013-05-25 05:00:51.875 145 12530.12 25.23 54758.15 88888.00 2013-05-25 05:00:52.000 145 12530.20 25.20 54758.22 88888.00 2013-05-25 05:00:52.125 145 12530.27 25.18 54758.28 88888.00 2013-05-25 05:00:52.250 145 12530.25 25.18 54758.30 88888.00 2013-05-25 05:00:52.375 145 12530.25 25.18 54758.32 88888.00 2013-05-25 05:00:52.500 145 12530.27 25.15 54758.38 88888.00 2013-05-25 05:00:52.625 145 12530.30 25.18 54758.40 88888.00 2013-05-25 05:00:52.750 145 12530.35 25.20 54758.40 88888.00 2013-05-25 05:00:52.875 145 12530.35 25.23 54758.43 88888.00 2013-05-25 05:00:53.000 145 12530.27 25.30 54758.45 88888.00 2013-05-25 05:00:53.125 145 12530.27 25.32 54758.47 88888.00 2013-05-25 05:00:53.250 145 12530.25 25.30 54758.50 88888.00 2013-05-25 05:00:53.375 145 12530.30 25.32 54758.50 88888.00 2013-05-25 05:00:53.500 145 12530.33 25.40 54758.55 88888.00 2013-05-25 05:00:53.625 145 12530.38 25.43 54758.57 88888.00 2013-05-25 05:00:53.750 145 12530.42 25.50 54758.57 88888.00 2013-05-25 05:00:53.875 145 12530.48 25.57 54758.60 88888.00 2013-05-25 05:00:54.000 145 12530.45 25.60 54758.60 88888.00 2013-05-25 05:00:54.125 145 12530.48 25.60 54758.65 88888.00 2013-05-25 05:00:54.250 145 12530.55 25.68 54758.68 88888.00 2013-05-25 05:00:54.375 145 12530.65 25.73 54758.70 88888.00 2013-05-25 05:00:54.500 145 12530.62 25.80 54758.72 88888.00 2013-05-25 05:00:54.625 145 12530.62 25.85 54758.75 88888.00 2013-05-25 05:00:54.750 145 12530.65 25.90 54758.75 88888.00 2013-05-25 05:00:54.875 145 12530.70 25.98 54758.78 88888.00 2013-05-25 05:00:55.000 145 12530.88 26.02 54758.80 88888.00 2013-05-25 05:00:55.125 145 12530.90 26.10 54758.85 88888.00 2013-05-25 05:00:55.250 145 12530.88 26.15 54758.85 88888.00 2013-05-25 05:00:55.375 145 12530.95 26.23 54758.85 88888.00 2013-05-25 05:00:55.500 145 12530.98 26.30 54758.85 88888.00 2013-05-25 05:00:55.625 145 12531.05 26.32 54758.88 88888.00 2013-05-25 05:00:55.750 145 12531.12 26.38 54758.90 88888.00 2013-05-25 05:00:55.875 145 12531.12 26.45 54758.95 88888.00 2013-05-25 05:00:56.000 145 12531.17 26.55 54758.97 88888.00 2013-05-25 05:00:56.125 145 12531.23 26.60 54759.00 88888.00 2013-05-25 05:00:56.250 145 12531.25 26.62 54759.00 88888.00 2013-05-25 05:00:56.375 145 12531.27 26.70 54758.97 88888.00 2013-05-25 05:00:56.500 145 12531.35 26.75 54759.00 88888.00 2013-05-25 05:00:56.625 145 12531.45 26.85 54759.05 88888.00 2013-05-25 05:00:56.750 145 12531.50 26.93 54759.07 88888.00 2013-05-25 05:00:56.875 145 12531.50 26.93 54759.07 88888.00 2013-05-25 05:00:57.000 145 12531.50 26.93 54759.07 88888.00 2013-05-25 05:00:57.125 145 12531.62 27.05 54759.12 88888.00 2013-05-25 05:00:57.250 145 12531.67 27.10 54759.15 88888.00 2013-05-25 05:00:57.375 145 12531.73 27.12 54759.18 88888.00 2013-05-25 05:00:57.500 145 12531.75 27.15 54759.15 88888.00 2013-05-25 05:00:57.625 145 12531.83 27.23 54759.18 88888.00 2013-05-25 05:00:57.750 145 12531.85 27.30 54759.20 88888.00 2013-05-25 05:00:57.875 145 12531.90 27.27 54759.20 88888.00 2013-05-25 05:00:58.000 145 12532.00 27.27 54759.15 88888.00 2013-05-25 05:00:58.125 145 12532.05 27.35 54759.20 88888.00 2013-05-25 05:00:58.250 145 12532.08 27.40 54759.28 88888.00 2013-05-25 05:00:58.375 145 12532.15 27.45 54759.30 88888.00 2013-05-25 05:00:58.500 145 12532.17 27.40 54759.30 88888.00 2013-05-25 05:00:58.625 145 12532.27 27.43 54759.30 88888.00 2013-05-25 05:00:58.750 145 12532.35 27.48 54759.30 88888.00 2013-05-25 05:00:58.875 145 12532.40 27.48 54759.32 88888.00 2013-05-25 05:00:59.000 145 12532.50 27.48 54759.32 88888.00 2013-05-25 05:00:59.125 145 12532.60 27.52 54759.35 88888.00 2013-05-25 05:00:59.250 145 12532.70 27.55 54759.38 88888.00 2013-05-25 05:00:59.375 145 12532.80 27.57 54759.35 88888.00 2013-05-25 05:00:59.500 145 12532.85 27.60 54759.35 88888.00 2013-05-25 05:00:59.625 145 12532.92 27.62 54759.38 88888.00 2013-05-25 05:00:59.750 145 12533.00 27.65 54759.38 88888.00 2013-05-25 05:00:59.875 145 12533.17 27.70 54759.40 88888.00 2013-05-25 05:01:00.000 145 12533.30 27.73 54759.43 88888.00 2013-05-25 05:01:00.125 145 12533.40 27.77 54759.43 88888.00 2013-05-25 05:01:00.250 145 12533.48 27.82 54759.45 88888.00 2013-05-25 05:01:00.375 145 12533.60 27.85 54759.45 88888.00 2013-05-25 05:01:00.500 145 12533.67 27.88 54759.45 88888.00 2013-05-25 05:01:00.625 145 12533.75 27.90 54759.47 88888.00 2013-05-25 05:01:00.750 145 12533.83 27.88 54759.47 88888.00 2013-05-25 05:01:00.875 145 12533.90 27.90 54759.47 88888.00 2013-05-25 05:01:01.000 145 12534.08 27.93 54759.53 88888.00 2013-05-25 05:01:01.125 145 12534.23 27.98 54759.55 88888.00 2013-05-25 05:01:01.250 145 12534.25 27.98 54759.55 88888.00 2013-05-25 05:01:01.375 145 12534.27 28.00 54759.55 88888.00 2013-05-25 05:01:01.500 145 12534.38 28.00 54759.55 88888.00 2013-05-25 05:01:01.625 145 12534.48 28.02 54759.57 88888.00 2013-05-25 05:01:01.750 145 12534.65 28.02 54759.57 88888.00 2013-05-25 05:01:01.875 145 12534.77 28.00 54759.55 88888.00 2013-05-25 05:01:02.000 145 12534.90 28.02 54759.55 88888.00 2013-05-25 05:01:02.125 145 12535.08 28.05 54759.55 88888.00 2013-05-25 05:01:02.250 145 12535.17 28.07 54759.60 88888.00 2013-05-25 05:01:02.375 145 12535.35 28.07 54759.62 88888.00 2013-05-25 05:01:02.500 145 12535.48 28.07 54759.62 88888.00 2013-05-25 05:01:02.625 145 12535.55 28.07 54759.65 88888.00 2013-05-25 05:01:02.750 145 12535.67 28.07 54759.68 88888.00 2013-05-25 05:01:02.875 145 12535.80 28.07 54759.65 88888.00 2013-05-25 05:01:03.000 145 12535.95 28.05 54759.65 88888.00 2013-05-25 05:01:03.125 145 12536.05 28.07 54759.68 88888.00 2013-05-25 05:01:03.250 145 12536.20 28.10 54759.72 88888.00 2013-05-25 05:01:03.375 145 12536.23 28.10 54759.75 88888.00 2013-05-25 05:01:03.500 145 12536.30 28.10 54759.75 88888.00 2013-05-25 05:01:03.625 145 12536.45 28.10 54759.75 88888.00 2013-05-25 05:01:03.750 145 12536.58 28.10 54759.80 88888.00 2013-05-25 05:01:03.875 145 12536.62 28.10 54759.80 88888.00 2013-05-25 05:01:04.000 145 12536.67 28.10 54759.80 88888.00 2013-05-25 05:01:04.125 145 12536.80 28.12 54759.85 88888.00 2013-05-25 05:01:04.250 145 12536.88 28.12 54759.85 88888.00 2013-05-25 05:01:04.375 145 12537.00 28.15 54759.85 88888.00 2013-05-25 05:01:04.500 145 12537.08 28.12 54759.85 88888.00 2013-05-25 05:01:04.625 145 12537.12 28.10 54759.85 88888.00 2013-05-25 05:01:04.750 145 12537.27 28.10 54759.88 88888.00 2013-05-25 05:01:04.875 145 12537.38 28.18 54759.93 88888.00 2013-05-25 05:01:05.000 145 12537.48 28.18 54759.95 88888.00 2013-05-25 05:01:05.125 145 12537.55 28.15 54759.97 88888.00 2013-05-25 05:01:05.250 145 12537.65 28.15 54760.00 88888.00 2013-05-25 05:01:05.375 145 12537.77 28.18 54760.00 88888.00 2013-05-25 05:01:05.500 145 12537.88 28.15 54760.00 88888.00 2013-05-25 05:01:05.625 145 12538.02 28.18 54760.05 88888.00 2013-05-25 05:01:05.750 145 12538.15 28.18 54760.05 88888.00 2013-05-25 05:01:05.875 145 12538.27 28.20 54760.05 88888.00 2013-05-25 05:01:06.000 145 12538.38 28.20 54760.05 88888.00 2013-05-25 05:01:06.125 145 12538.42 28.20 54760.07 88888.00 2013-05-25 05:01:06.250 145 12538.42 28.20 54760.10 88888.00 2013-05-25 05:01:06.375 145 12538.60 28.18 54760.10 88888.00 2013-05-25 05:01:06.500 145 12538.80 28.20 54760.12 88888.00 2013-05-25 05:01:06.625 145 12539.00 28.23 54760.18 88888.00 2013-05-25 05:01:06.750 145 12539.12 28.23 54760.18 88888.00 2013-05-25 05:01:06.875 145 12539.20 28.25 54760.20 88888.00 2013-05-25 05:01:07.000 145 12539.38 28.27 54760.20 88888.00 2013-05-25 05:01:07.125 145 12539.55 28.25 54760.25 88888.00 2013-05-25 05:01:07.250 145 12539.70 28.25 54760.22 88888.00 2013-05-25 05:01:07.375 145 12539.88 28.25 54760.28 88888.00 2013-05-25 05:01:07.500 145 12540.02 28.32 54760.28 88888.00 2013-05-25 05:01:07.625 145 12540.20 28.32 54760.30 88888.00 2013-05-25 05:01:07.750 145 12540.42 28.38 54760.30 88888.00 2013-05-25 05:01:07.875 145 12540.70 28.40 54760.35 88888.00 2013-05-25 05:01:08.000 145 12540.85 28.40 54760.32 88888.00 2013-05-25 05:01:08.125 145 12541.00 28.45 54760.35 88888.00 2013-05-25 05:01:08.250 145 12541.20 28.52 54760.40 88888.00 2013-05-25 05:01:08.375 145 12541.42 28.57 54760.40 88888.00 2013-05-25 05:01:08.500 145 12541.62 28.57 54760.38 88888.00 2013-05-25 05:01:08.625 145 12541.83 28.62 54760.38 88888.00 2013-05-25 05:01:08.750 145 12542.02 28.68 54760.40 88888.00 2013-05-25 05:01:08.875 145 12542.20 28.70 54760.43 88888.00 2013-05-25 05:01:09.000 145 12542.42 28.70 54760.40 88888.00 2013-05-25 05:01:09.125 145 12542.70 28.77 54760.43 88888.00 2013-05-25 05:01:09.250 145 12542.95 28.77 54760.43 88888.00 2013-05-25 05:01:09.375 145 12543.15 28.85 54760.43 88888.00 2013-05-25 05:01:09.500 145 12543.33 28.90 54760.45 88888.00 2013-05-25 05:01:09.625 145 12543.58 28.90 54760.45 88888.00 2013-05-25 05:01:09.750 145 12543.83 28.95 54760.50 88888.00 2013-05-25 05:01:09.875 145 12544.02 29.05 54760.53 88888.00 2013-05-25 05:01:10.000 145 12544.25 29.07 54760.47 88888.00 2013-05-25 05:01:10.125 145 12544.40 29.12 54760.50 88888.00 2013-05-25 05:01:10.250 145 12544.62 29.15 54760.53 88888.00 2013-05-25 05:01:10.375 145 12544.85 29.18 54760.50 88888.00 2013-05-25 05:01:10.500 145 12545.08 29.25 54760.50 88888.00 2013-05-25 05:01:10.625 145 12545.33 29.35 54760.53 88888.00 2013-05-25 05:01:10.750 145 12545.55 29.40 54760.55 88888.00 2013-05-25 05:01:10.875 145 12545.75 29.43 54760.53 88888.00 2013-05-25 05:01:11.000 145 12545.90 29.48 54760.50 88888.00 2013-05-25 05:01:11.125 145 12546.08 29.55 54760.53 88888.00 2013-05-25 05:01:11.250 145 12546.27 29.57 54760.55 88888.00 2013-05-25 05:01:11.375 145 12546.45 29.62 54760.57 88888.00 2013-05-25 05:01:11.500 145 12546.65 29.65 54760.57 88888.00 2013-05-25 05:01:11.625 145 12546.90 29.73 54760.57 88888.00 2013-05-25 05:01:11.750 145 12547.10 29.80 54760.60 88888.00 2013-05-25 05:01:11.875 145 12547.23 29.88 54760.60 88888.00 2013-05-25 05:01:12.000 145 12547.45 29.93 54760.60 88888.00 2013-05-25 05:01:12.125 145 12547.67 30.02 54760.62 88888.00 2013-05-25 05:01:12.250 145 12547.88 30.05 54760.65 88888.00 2013-05-25 05:01:12.375 145 12548.10 30.12 54760.68 88888.00 2013-05-25 05:01:12.500 145 12548.27 30.20 54760.70 88888.00 2013-05-25 05:01:12.625 145 12548.48 30.25 54760.70 88888.00 2013-05-25 05:01:12.750 145 12548.70 30.38 54760.70 88888.00 2013-05-25 05:01:12.875 145 12548.88 30.45 54760.70 88888.00 2013-05-25 05:01:13.000 145 12548.98 30.48 54760.68 88888.00 2013-05-25 05:01:13.125 145 12549.17 30.52 54760.68 88888.00 2013-05-25 05:01:13.250 145 12549.35 30.65 54760.72 88888.00 2013-05-25 05:01:13.375 145 12549.60 30.77 54760.72 88888.00 2013-05-25 05:01:13.500 145 12549.80 30.82 54760.72 88888.00 2013-05-25 05:01:13.625 145 12549.95 30.90 54760.72 88888.00 2013-05-25 05:01:13.750 145 12550.10 30.95 54760.68 88888.00 2013-05-25 05:01:13.875 145 12550.30 31.02 54760.70 88888.00 2013-05-25 05:01:14.000 145 12550.50 31.10 54760.68 88888.00 2013-05-25 05:01:14.125 145 12550.67 31.18 54760.72 88888.00 2013-05-25 05:01:14.250 145 12550.75 31.25 54760.78 88888.00 2013-05-25 05:01:14.375 145 12551.02 31.35 54760.78 88888.00 2013-05-25 05:01:14.500 145 12551.30 31.45 54760.75 88888.00 2013-05-25 05:01:14.625 145 12551.52 31.55 54760.78 88888.00 2013-05-25 05:01:14.750 145 12551.73 31.60 54760.78 88888.00 2013-05-25 05:01:14.875 145 12551.85 31.70 54760.80 88888.00 2013-05-25 05:01:15.000 145 12551.98 31.75 54760.82 88888.00 2013-05-25 05:01:15.125 145 12552.12 31.90 54760.85 88888.00 2013-05-25 05:01:15.250 145 12552.33 31.98 54760.85 88888.00 2013-05-25 05:01:15.375 145 12552.55 32.05 54760.85 88888.00 2013-05-25 05:01:15.500 145 12552.75 32.12 54760.85 88888.00 2013-05-25 05:01:15.625 145 12552.88 32.20 54760.82 88888.00 2013-05-25 05:01:15.750 145 12553.05 32.27 54760.85 88888.00 2013-05-25 05:01:15.875 145 12553.25 32.38 54760.85 88888.00 2013-05-25 05:01:16.000 145 12553.40 32.45 54760.85 88888.00 2013-05-25 05:01:16.125 145 12553.55 32.52 54760.85 88888.00 2013-05-25 05:01:16.250 145 12553.70 32.60 54760.88 88888.00 2013-05-25 05:01:16.375 145 12553.88 32.67 54760.88 88888.00 2013-05-25 05:01:16.500 145 12553.95 32.73 54760.88 88888.00 2013-05-25 05:01:16.625 145 12554.05 32.77 54760.90 88888.00 2013-05-25 05:01:16.750 145 12554.25 32.88 54760.95 88888.00 2013-05-25 05:01:16.875 145 12554.42 32.95 54760.95 88888.00 2013-05-25 05:01:17.000 145 12554.65 33.02 54760.95 88888.00 2013-05-25 05:01:17.125 145 12554.77 33.12 54760.97 88888.00 2013-05-25 05:01:17.250 145 12554.90 33.17 54760.97 88888.00 2013-05-25 05:01:17.375 145 12555.05 33.27 54760.97 88888.00 2013-05-25 05:01:17.500 145 12555.25 33.38 54760.97 88888.00 2013-05-25 05:01:17.625 145 12555.42 33.48 54761.00 88888.00 2013-05-25 05:01:17.750 145 12555.60 33.58 54761.03 88888.00 2013-05-25 05:01:17.875 145 12555.65 33.62 54761.03 88888.00 2013-05-25 05:01:18.000 145 12555.75 33.70 54761.03 88888.00 2013-05-25 05:01:18.125 145 12555.90 33.80 54761.05 88888.00 2013-05-25 05:01:18.250 145 12556.02 33.90 54761.05 88888.00 2013-05-25 05:01:18.375 145 12556.25 34.02 54761.07 88888.00 2013-05-25 05:01:18.500 145 12556.33 34.12 54761.05 88888.00 2013-05-25 05:01:18.625 145 12556.45 34.20 54761.10 88888.00 2013-05-25 05:01:18.750 145 12556.55 34.27 54761.10 88888.00 2013-05-25 05:01:18.875 145 12556.70 34.38 54761.12 88888.00 2013-05-25 05:01:19.000 145 12556.83 34.45 54761.12 88888.00 2013-05-25 05:01:19.125 145 12556.95 34.52 54761.15 88888.00 2013-05-25 05:01:19.250 145 12557.08 34.62 54761.15 88888.00 2013-05-25 05:01:19.375 145 12557.20 34.73 54761.20 88888.00 2013-05-25 05:01:19.500 145 12557.30 34.85 54761.18 88888.00 2013-05-25 05:01:19.625 145 12557.48 34.95 54761.25 88888.00 2013-05-25 05:01:19.750 145 12557.60 35.02 54761.28 88888.00 2013-05-25 05:01:19.875 145 12557.73 35.15 54761.25 88888.00 2013-05-25 05:01:20.000 145 12557.90 35.20 54761.25 88888.00 2013-05-25 05:01:20.125 145 12558.05 35.30 54761.30 88888.00 2013-05-25 05:01:20.250 145 12558.17 35.42 54761.30 88888.00 2013-05-25 05:01:20.375 145 12558.30 35.50 54761.30 88888.00 2013-05-25 05:01:20.500 145 12558.48 35.60 54761.30 88888.00 2013-05-25 05:01:20.625 145 12558.62 35.70 54761.28 88888.00 2013-05-25 05:01:20.750 145 12558.77 35.80 54761.28 88888.00 2013-05-25 05:01:20.875 145 12558.95 35.90 54761.30 88888.00 2013-05-25 05:01:21.000 145 12559.05 35.98 54761.30 88888.00 2013-05-25 05:01:21.125 145 12559.15 36.08 54761.30 88888.00 2013-05-25 05:01:21.250 145 12559.25 36.17 54761.35 88888.00 2013-05-25 05:01:21.375 145 12559.42 36.30 54761.38 88888.00 2013-05-25 05:01:21.500 145 12559.55 36.42 54761.40 88888.00 2013-05-25 05:01:21.625 145 12559.73 36.52 54761.40 88888.00 2013-05-25 05:01:21.750 145 12559.88 36.65 54761.40 88888.00 2013-05-25 05:01:21.875 145 12559.98 36.75 54761.43 88888.00 2013-05-25 05:01:22.000 145 12560.10 36.85 54761.43 88888.00 2013-05-25 05:01:22.125 145 12560.25 36.98 54761.47 88888.00 2013-05-25 05:01:22.250 145 12560.33 37.02 54761.47 88888.00 2013-05-25 05:01:22.375 145 12560.42 37.15 54761.47 88888.00 2013-05-25 05:01:22.500 145 12560.52 37.23 54761.50 88888.00 2013-05-25 05:01:22.625 145 12560.65 37.33 54761.53 88888.00 2013-05-25 05:01:22.750 145 12560.77 37.42 54761.55 88888.00 2013-05-25 05:01:22.875 145 12560.83 37.52 54761.57 88888.00 2013-05-25 05:01:23.000 145 12560.95 37.58 54761.57 88888.00 2013-05-25 05:01:23.125 145 12561.15 37.67 54761.57 88888.00 2013-05-25 05:01:23.250 145 12561.25 37.75 54761.60 88888.00 2013-05-25 05:01:23.375 145 12561.27 37.75 54761.60 88888.00 2013-05-25 05:01:23.500 145 12561.42 37.85 54761.62 88888.00 2013-05-25 05:01:23.625 145 12561.55 37.90 54761.68 88888.00 2013-05-25 05:01:23.750 145 12561.60 37.98 54761.68 88888.00 2013-05-25 05:01:23.875 145 12561.67 38.08 54761.68 88888.00 2013-05-25 05:01:24.000 145 12561.80 38.12 54761.68 88888.00 2013-05-25 05:01:24.125 145 12561.90 38.15 54761.75 88888.00 2013-05-25 05:01:24.250 145 12561.95 38.25 54761.78 88888.00 2013-05-25 05:01:24.375 145 12562.02 38.30 54761.78 88888.00 2013-05-25 05:01:24.500 145 12562.10 38.35 54761.80 88888.00 2013-05-25 05:01:24.625 145 12562.25 38.38 54761.80 88888.00 2013-05-25 05:01:24.750 145 12562.35 38.42 54761.85 88888.00 2013-05-25 05:01:24.875 145 12562.48 38.50 54761.88 88888.00 2013-05-25 05:01:25.000 145 12562.55 38.52 54761.93 88888.00 2013-05-25 05:01:25.125 145 12562.67 38.58 54761.97 88888.00 2013-05-25 05:01:25.250 145 12562.80 38.60 54761.97 88888.00 2013-05-25 05:01:25.375 145 12562.90 38.62 54761.95 88888.00 2013-05-25 05:01:25.500 145 12562.98 38.65 54761.95 88888.00 2013-05-25 05:01:25.625 145 12563.08 38.70 54761.97 88888.00 2013-05-25 05:01:25.750 145 12563.15 38.73 54762.05 88888.00 2013-05-25 05:01:25.875 145 12563.23 38.80 54762.07 88888.00 2013-05-25 05:01:26.000 145 12563.30 38.88 54762.10 88888.00 2013-05-25 05:01:26.125 145 12563.42 38.90 54762.15 88888.00 2013-05-25 05:01:26.250 145 12563.48 38.92 54762.18 88888.00 2013-05-25 05:01:26.375 145 12563.55 39.02 54762.20 88888.00 2013-05-25 05:01:26.500 145 12563.70 39.00 54762.20 88888.00 2013-05-25 05:01:26.625 145 12563.85 39.02 54762.22 88888.00 2013-05-25 05:01:26.750 145 12563.92 39.10 54762.25 88888.00 2013-05-25 05:01:26.875 145 12564.02 39.15 54762.30 88888.00 2013-05-25 05:01:27.000 145 12564.12 39.20 54762.30 88888.00 2013-05-25 05:01:27.125 145 12564.23 39.23 54762.35 88888.00 2013-05-25 05:01:27.250 145 12564.33 39.27 54762.35 88888.00 2013-05-25 05:01:27.375 145 12564.38 39.27 54762.38 88888.00 2013-05-25 05:01:27.500 145 12564.48 39.33 54762.40 88888.00 2013-05-25 05:01:27.625 145 12564.60 39.38 54762.45 88888.00 2013-05-25 05:01:27.750 145 12564.65 39.42 54762.45 88888.00 2013-05-25 05:01:27.875 145 12564.70 39.45 54762.47 88888.00 2013-05-25 05:01:28.000 145 12564.85 39.50 54762.50 88888.00 2013-05-25 05:01:28.125 145 12565.02 39.60 54762.55 88888.00 2013-05-25 05:01:28.250 145 12565.10 39.60 54762.57 88888.00 2013-05-25 05:01:28.375 145 12565.15 39.62 54762.60 88888.00 2013-05-25 05:01:28.500 145 12565.25 39.67 54762.62 88888.00 2013-05-25 05:01:28.625 145 12565.30 39.70 54762.62 88888.00 2013-05-25 05:01:28.750 145 12565.45 39.75 54762.68 88888.00 2013-05-25 05:01:28.875 145 12565.58 39.83 54762.72 88888.00 2013-05-25 05:01:29.000 145 12565.65 39.88 54762.72 88888.00 2013-05-25 05:01:29.125 145 12565.80 39.90 54762.75 88888.00 2013-05-25 05:01:29.250 145 12565.90 39.95 54762.80 88888.00 2013-05-25 05:01:29.375 145 12565.95 40.00 54762.82 88888.00 2013-05-25 05:01:29.500 145 12566.00 40.02 54762.85 88888.00 2013-05-25 05:01:29.625 145 12566.10 40.08 54762.88 88888.00 2013-05-25 05:01:29.750 145 12566.17 40.12 54762.90 88888.00 2013-05-25 05:01:29.875 145 12566.23 40.17 54762.95 88888.00 2013-05-25 05:01:30.000 145 12566.33 40.23 54762.97 88888.00 2013-05-25 05:01:30.125 145 12566.42 40.27 54763.03 88888.00 2013-05-25 05:01:30.250 145 12566.52 40.27 54763.07 88888.00 2013-05-25 05:01:30.375 145 12566.62 40.33 54763.07 88888.00 2013-05-25 05:01:30.500 145 12566.73 40.35 54763.10 88888.00 2013-05-25 05:01:30.625 145 12566.92 40.40 54763.10 88888.00 2013-05-25 05:01:30.750 145 12567.02 40.45 54763.15 88888.00 2013-05-25 05:01:30.875 145 12567.05 40.48 54763.18 88888.00 2013-05-25 05:01:31.000 145 12567.15 40.45 54763.18 88888.00 2013-05-25 05:01:31.125 145 12567.20 40.42 54763.20 88888.00 2013-05-25 05:01:31.250 145 12567.30 40.45 54763.25 88888.00 2013-05-25 05:01:31.375 145 12567.38 40.48 54763.25 88888.00 2013-05-25 05:01:31.500 145 12567.48 40.50 54763.28 88888.00 2013-05-25 05:01:31.625 145 12567.55 40.50 54763.32 88888.00 2013-05-25 05:01:31.750 145 12567.60 40.50 54763.35 88888.00 2013-05-25 05:01:31.875 145 12567.70 40.45 54763.38 88888.00 2013-05-25 05:01:32.000 145 12567.83 40.45 54763.40 88888.00 2013-05-25 05:01:32.125 145 12567.90 40.45 54763.43 88888.00 2013-05-25 05:01:32.250 145 12567.92 40.40 54763.45 88888.00 2013-05-25 05:01:32.375 145 12568.02 40.42 54763.50 88888.00 2013-05-25 05:01:32.500 145 12568.02 40.40 54763.53 88888.00 2013-05-25 05:01:32.625 145 12568.15 40.33 54763.55 88888.00 2013-05-25 05:01:32.750 145 12568.20 40.35 54763.57 88888.00 2013-05-25 05:01:32.875 145 12568.20 40.33 54763.60 88888.00 2013-05-25 05:01:33.000 145 12568.33 40.30 54763.65 88888.00 2013-05-25 05:01:33.125 145 12568.45 40.30 54763.72 88888.00 2013-05-25 05:01:33.250 145 12568.55 40.27 54763.75 88888.00 2013-05-25 05:01:33.375 145 12568.60 40.25 54763.75 88888.00 2013-05-25 05:01:33.500 145 12568.67 40.25 54763.80 88888.00 2013-05-25 05:01:33.625 145 12568.73 40.25 54763.80 88888.00 2013-05-25 05:01:33.750 145 12568.77 40.23 54763.82 88888.00 2013-05-25 05:01:33.875 145 12568.85 40.20 54763.88 88888.00 2013-05-25 05:01:34.000 145 12568.88 40.17 54763.93 88888.00 2013-05-25 05:01:34.125 145 12568.98 40.20 54763.95 88888.00 2013-05-25 05:01:34.250 145 12569.05 40.15 54763.95 88888.00 2013-05-25 05:01:34.375 145 12569.15 40.15 54763.95 88888.00 2013-05-25 05:01:34.500 145 12569.20 40.17 54764.00 88888.00 2013-05-25 05:01:34.625 145 12569.25 40.15 54764.03 88888.00 2013-05-25 05:01:34.750 145 12569.33 40.15 54764.05 88888.00 2013-05-25 05:01:34.875 145 12569.42 40.10 54764.05 88888.00 2013-05-25 05:01:35.000 145 12569.50 40.05 54764.07 88888.00 2013-05-25 05:01:35.125 145 12569.60 40.02 54764.15 88888.00 2013-05-25 05:01:35.250 145 12569.65 39.95 54764.15 88888.00 2013-05-25 05:01:35.375 145 12569.73 39.92 54764.20 88888.00 2013-05-25 05:01:35.500 145 12569.75 39.88 54764.22 88888.00 2013-05-25 05:01:35.625 145 12569.83 39.85 54764.28 88888.00 2013-05-25 05:01:35.750 145 12569.85 39.77 54764.30 88888.00 2013-05-25 05:01:35.875 145 12569.98 39.73 54764.35 88888.00 2013-05-25 05:01:36.000 145 12570.05 39.65 54764.35 88888.00 2013-05-25 05:01:36.125 145 12570.12 39.62 54764.43 88888.00 2013-05-25 05:01:36.250 145 12570.15 39.52 54764.40 88888.00 2013-05-25 05:01:36.375 145 12570.23 39.50 54764.50 88888.00 2013-05-25 05:01:36.500 145 12570.35 39.45 54764.57 88888.00 2013-05-25 05:01:36.625 145 12570.38 39.33 54764.60 88888.00 2013-05-25 05:01:36.750 145 12570.42 39.27 54764.62 88888.00 2013-05-25 05:01:36.875 145 12570.50 39.25 54764.70 88888.00 2013-05-25 05:01:37.000 145 12570.58 39.15 54764.70 88888.00 2013-05-25 05:01:37.125 145 12570.62 39.10 54764.70 88888.00 2013-05-25 05:01:37.250 145 12570.73 39.02 54764.75 88888.00 2013-05-25 05:01:37.375 145 12570.85 38.98 54764.78 88888.00 2013-05-25 05:01:37.500 145 12570.95 38.92 54764.80 88888.00 2013-05-25 05:01:37.625 145 12571.05 38.88 54764.82 88888.00 2013-05-25 05:01:37.750 145 12571.12 38.85 54764.85 88888.00 2013-05-25 05:01:37.875 145 12571.23 38.85 54764.90 88888.00 2013-05-25 05:01:38.000 145 12571.27 38.83 54764.95 88888.00 2013-05-25 05:01:38.125 145 12571.40 38.77 54765.03 88888.00 2013-05-25 05:01:38.250 145 12571.45 38.73 54765.05 88888.00 2013-05-25 05:01:38.375 145 12571.52 38.70 54765.05 88888.00 2013-05-25 05:01:38.500 145 12571.62 38.67 54765.07 88888.00 2013-05-25 05:01:38.625 145 12571.70 38.65 54765.10 88888.00 2013-05-25 05:01:38.750 145 12571.77 38.62 54765.15 88888.00 2013-05-25 05:01:38.875 145 12571.88 38.58 54765.18 88888.00 2013-05-25 05:01:39.000 145 12571.98 38.58 54765.20 88888.00 2013-05-25 05:01:39.125 145 12572.05 38.58 54765.20 88888.00 2013-05-25 05:01:39.250 145 12572.12 38.58 54765.28 88888.00 2013-05-25 05:01:39.375 145 12572.20 38.55 54765.35 88888.00 2013-05-25 05:01:39.500 145 12572.30 38.52 54765.38 88888.00 2013-05-25 05:01:39.625 145 12572.35 38.52 54765.32 88888.00 2013-05-25 05:01:39.750 145 12572.35 38.52 54765.35 88888.00 2013-05-25 05:01:39.875 145 12572.50 38.48 54765.38 88888.00 2013-05-25 05:01:40.000 145 12572.62 38.48 54765.43 88888.00 2013-05-25 05:01:40.125 145 12572.65 38.50 54765.47 88888.00 2013-05-25 05:01:40.250 145 12572.67 38.45 54765.50 88888.00 2013-05-25 05:01:40.375 145 12572.80 38.45 54765.50 88888.00 2013-05-25 05:01:40.500 145 12572.95 38.45 54765.55 88888.00 2013-05-25 05:01:40.625 145 12573.00 38.42 54765.57 88888.00 2013-05-25 05:01:40.750 145 12573.08 38.45 54765.62 88888.00 2013-05-25 05:01:40.875 145 12573.10 38.40 54765.62 88888.00 2013-05-25 05:01:41.000 145 12573.17 38.38 54765.62 88888.00 2013-05-25 05:01:41.125 145 12573.23 38.35 54765.68 88888.00 2013-05-25 05:01:41.250 145 12573.30 38.35 54765.70 88888.00 2013-05-25 05:01:41.375 145 12573.38 38.35 54765.72 88888.00 2013-05-25 05:01:41.500 145 12573.45 38.33 54765.72 88888.00 2013-05-25 05:01:41.625 145 12573.60 38.30 54765.72 88888.00 2013-05-25 05:01:41.750 145 12573.70 38.33 54765.78 88888.00 2013-05-25 05:01:41.875 145 12573.80 38.38 54765.82 88888.00 2013-05-25 05:01:42.000 145 12573.88 38.33 54765.82 88888.00 2013-05-25 05:01:42.125 145 12573.95 38.27 54765.82 88888.00 2013-05-25 05:01:42.250 145 12574.00 38.25 54765.90 88888.00 2013-05-25 05:01:42.375 145 12574.10 38.23 54765.90 88888.00 2013-05-25 05:01:42.500 145 12574.17 38.27 54765.95 88888.00 2013-05-25 05:01:42.625 145 12574.27 38.27 54765.97 88888.00 2013-05-25 05:01:42.750 145 12574.42 38.27 54765.97 88888.00 2013-05-25 05:01:42.875 145 12574.48 38.27 54766.00 88888.00 2013-05-25 05:01:43.000 145 12574.48 38.30 54766.03 88888.00 2013-05-25 05:01:43.125 145 12574.52 38.27 54766.07 88888.00 2013-05-25 05:01:43.250 145 12574.60 38.30 54766.07 88888.00 2013-05-25 05:01:43.375 145 12574.75 38.33 54766.15 88888.00 2013-05-25 05:01:43.500 145 12574.80 38.35 54766.20 88888.00 2013-05-25 05:01:43.625 145 12574.75 38.35 54766.18 88888.00 2013-05-25 05:01:43.750 145 12574.77 38.38 54766.20 88888.00 2013-05-25 05:01:43.875 145 12574.85 38.38 54766.22 88888.00 2013-05-25 05:01:44.000 145 12574.92 38.38 54766.25 88888.00 2013-05-25 05:01:44.125 145 12575.00 38.38 54766.28 88888.00 2013-05-25 05:01:44.250 145 12574.98 38.38 54766.30 88888.00 2013-05-25 05:01:44.375 145 12575.02 38.42 54766.35 88888.00 2013-05-25 05:01:44.500 145 12575.05 38.42 54766.35 88888.00 2013-05-25 05:01:44.625 145 12575.05 38.42 54766.35 88888.00 2013-05-25 05:01:44.750 145 12575.12 38.42 54766.38 88888.00 2013-05-25 05:01:44.875 145 12575.17 38.42 54766.40 88888.00 2013-05-25 05:01:45.000 145 12575.23 38.45 54766.43 88888.00 2013-05-25 05:01:45.125 145 12575.15 38.42 54766.47 88888.00 2013-05-25 05:01:45.250 145 12575.12 38.42 54766.50 88888.00 2013-05-25 05:01:45.375 145 12575.20 38.48 54766.53 88888.00 2013-05-25 05:01:45.500 145 12575.25 38.48 54766.55 88888.00 2013-05-25 05:01:45.625 145 12575.35 38.50 54766.57 88888.00 2013-05-25 05:01:45.750 145 12575.42 38.50 54766.60 88888.00 2013-05-25 05:01:45.875 145 12575.40 38.52 54766.62 88888.00 2013-05-25 05:01:46.000 145 12575.38 38.55 54766.65 88888.00 2013-05-25 05:01:46.125 145 12575.38 38.52 54766.65 88888.00 2013-05-25 05:01:46.250 145 12575.38 38.48 54766.68 88888.00 2013-05-25 05:01:46.375 145 12575.45 38.45 54766.75 88888.00 2013-05-25 05:01:46.500 145 12575.45 38.52 54766.80 88888.00 2013-05-25 05:01:46.625 145 12575.48 38.55 54766.82 88888.00 2013-05-25 05:01:46.750 145 12575.52 38.58 54766.85 88888.00 2013-05-25 05:01:46.875 145 12575.52 38.55 54766.88 88888.00 2013-05-25 05:01:47.000 145 12575.48 38.52 54766.90 88888.00 2013-05-25 05:01:47.125 145 12575.48 38.52 54766.95 88888.00 2013-05-25 05:01:47.250 145 12575.50 38.55 54767.00 88888.00 2013-05-25 05:01:47.375 145 12575.58 38.52 54767.03 88888.00 2013-05-25 05:01:47.500 145 12575.65 38.52 54767.03 88888.00 2013-05-25 05:01:47.625 145 12575.75 38.50 54767.05 88888.00 2013-05-25 05:01:47.750 145 12575.73 38.52 54767.12 88888.00 2013-05-25 05:01:47.875 145 12575.73 38.50 54767.15 88888.00 2013-05-25 05:01:48.000 145 12575.80 38.50 54767.15 88888.00 2013-05-25 05:01:48.125 145 12575.83 38.50 54767.18 88888.00 2013-05-25 05:01:48.250 145 12575.73 38.40 54767.22 88888.00 2013-05-25 05:01:48.375 145 12575.75 38.40 54767.25 88888.00 2013-05-25 05:01:48.500 145 12575.85 38.40 54767.28 88888.00 2013-05-25 05:01:48.625 145 12575.83 38.40 54767.32 88888.00 2013-05-25 05:01:48.750 145 12575.77 38.40 54767.38 88888.00 2013-05-25 05:01:48.875 145 12575.73 38.35 54767.40 88888.00 2013-05-25 05:01:49.000 145 12575.73 38.33 54767.43 88888.00 2013-05-25 05:01:49.125 145 12575.77 38.33 54767.45 88888.00 2013-05-25 05:01:49.250 145 12575.75 38.27 54767.50 88888.00 2013-05-25 05:01:49.375 145 12575.75 38.25 54767.53 88888.00 2013-05-25 05:01:49.500 145 12575.75 38.25 54767.55 88888.00 2013-05-25 05:01:49.625 145 12575.83 38.25 54767.62 88888.00 2013-05-25 05:01:49.750 145 12575.85 38.27 54767.68 88888.00 2013-05-25 05:01:49.875 145 12575.88 38.20 54767.72 88888.00 2013-05-25 05:01:50.000 145 12575.92 38.15 54767.72 88888.00 2013-05-25 05:01:50.125 145 12575.95 38.12 54767.75 88888.00 2013-05-25 05:01:50.250 145 12575.95 38.12 54767.85 88888.00 2013-05-25 05:01:50.375 145 12576.00 38.12 54767.88 88888.00 2013-05-25 05:01:50.500 145 12575.95 38.10 54767.90 88888.00 2013-05-25 05:01:50.625 145 12576.02 38.10 54767.95 88888.00 2013-05-25 05:01:50.750 145 12576.05 38.08 54767.97 88888.00 2013-05-25 05:01:50.875 145 12576.05 38.05 54768.05 88888.00 2013-05-25 05:01:51.000 145 12576.05 38.02 54768.07 88888.00 2013-05-25 05:01:51.125 145 12576.08 37.98 54768.10 88888.00 2013-05-25 05:01:51.250 145 12576.08 37.95 54768.15 88888.00 2013-05-25 05:01:51.375 145 12576.05 37.95 54768.18 88888.00 2013-05-25 05:01:51.500 145 12576.05 37.95 54768.20 88888.00 2013-05-25 05:01:51.625 145 12576.10 37.92 54768.25 88888.00 2013-05-25 05:01:51.750 145 12576.10 37.88 54768.32 88888.00 2013-05-25 05:01:51.875 145 12576.17 37.88 54768.35 88888.00 2013-05-25 05:01:52.000 145 12576.23 37.85 54768.38 88888.00 2013-05-25 05:01:52.125 145 12576.27 37.80 54768.43 88888.00 2013-05-25 05:01:52.250 145 12576.27 37.77 54768.47 88888.00 2013-05-25 05:01:52.375 145 12576.33 37.77 54768.53 88888.00 2013-05-25 05:01:52.500 145 12576.30 37.75 54768.57 88888.00 2013-05-25 05:01:52.625 145 12576.30 37.73 54768.62 88888.00 2013-05-25 05:01:52.750 145 12576.38 37.70 54768.70 88888.00 2013-05-25 05:01:52.875 145 12576.45 37.67 54768.72 88888.00 2013-05-25 05:01:53.000 145 12576.40 37.65 54768.75 88888.00 2013-05-25 05:01:53.125 145 12576.40 37.65 54768.82 88888.00 2013-05-25 05:01:53.250 145 12576.40 37.58 54768.85 88888.00 2013-05-25 05:01:53.375 145 12576.50 37.58 54768.88 88888.00 2013-05-25 05:01:53.500 145 12576.55 37.58 54768.93 88888.00 2013-05-25 05:01:53.625 145 12576.60 37.55 54768.95 88888.00 2013-05-25 05:01:53.750 145 12576.65 37.52 54769.03 88888.00 2013-05-25 05:01:53.875 145 12576.67 37.55 54769.07 88888.00 2013-05-25 05:01:54.000 145 12576.75 37.50 54769.07 88888.00 2013-05-25 05:01:54.125 145 12576.85 37.50 54769.12 88888.00 2013-05-25 05:01:54.250 145 12576.90 37.45 54769.18 88888.00 2013-05-25 05:01:54.375 145 12576.95 37.48 54769.18 88888.00 2013-05-25 05:01:54.500 145 12576.98 37.50 54769.22 88888.00 2013-05-25 05:01:54.625 145 12577.08 37.52 54769.30 88888.00 2013-05-25 05:01:54.750 145 12577.10 37.55 54769.35 88888.00 2013-05-25 05:01:54.875 145 12577.10 37.52 54769.35 88888.00 2013-05-25 05:01:55.000 145 12577.20 37.52 54769.35 88888.00 2013-05-25 05:01:55.125 145 12577.25 37.55 54769.43 88888.00 2013-05-25 05:01:55.250 145 12577.33 37.55 54769.50 88888.00 2013-05-25 05:01:55.375 145 12577.42 37.58 54769.55 88888.00 2013-05-25 05:01:55.500 145 12577.48 37.60 54769.60 88888.00 2013-05-25 05:01:55.625 145 12577.50 37.65 54769.65 88888.00 2013-05-25 05:01:55.750 145 12577.52 37.65 54769.68 88888.00 2013-05-25 05:01:55.875 145 12577.62 37.67 54769.70 88888.00 2013-05-25 05:01:56.000 145 12577.67 37.67 54769.72 88888.00 2013-05-25 05:01:56.125 145 12577.73 37.67 54769.78 88888.00 2013-05-25 05:01:56.250 145 12577.77 37.67 54769.80 88888.00 2013-05-25 05:01:56.375 145 12577.88 37.67 54769.80 88888.00 2013-05-25 05:01:56.500 145 12577.90 37.67 54769.80 88888.00 2013-05-25 05:01:56.625 145 12577.95 37.70 54769.88 88888.00 2013-05-25 05:01:56.750 145 12577.98 37.73 54769.93 88888.00 2013-05-25 05:01:56.875 145 12578.10 37.73 54769.93 88888.00 2013-05-25 05:01:57.000 145 12578.25 37.70 54769.95 88888.00 2013-05-25 05:01:57.125 145 12578.30 37.70 54770.03 88888.00 2013-05-25 05:01:57.250 145 12578.33 37.73 54770.07 88888.00 2013-05-25 05:01:57.375 145 12578.40 37.73 54770.12 88888.00 2013-05-25 05:01:57.500 145 12578.45 37.67 54770.15 88888.00 2013-05-25 05:01:57.625 145 12578.50 37.70 54770.18 88888.00 2013-05-25 05:01:57.750 145 12578.55 37.77 54770.20 88888.00 2013-05-25 05:01:57.875 145 12578.62 37.77 54770.20 88888.00 2013-05-25 05:01:58.000 145 12578.67 37.77 54770.22 88888.00 2013-05-25 05:01:58.125 145 12578.67 37.77 54770.28 88888.00 2013-05-25 05:01:58.250 145 12578.70 37.77 54770.28 88888.00 2013-05-25 05:01:58.375 145 12578.85 37.83 54770.30 88888.00 2013-05-25 05:01:58.500 145 12578.98 37.80 54770.35 88888.00 2013-05-25 05:01:58.625 145 12579.05 37.83 54770.38 88888.00 2013-05-25 05:01:58.750 145 12579.12 37.85 54770.38 88888.00 2013-05-25 05:01:58.875 145 12579.23 37.90 54770.40 88888.00 2013-05-25 05:01:59.000 145 12579.27 37.92 54770.43 88888.00 2013-05-25 05:01:59.125 145 12579.30 37.92 54770.47 88888.00 2013-05-25 05:01:59.250 145 12579.33 37.92 54770.50 88888.00 2013-05-25 05:01:59.375 145 12579.48 37.98 54770.53 88888.00 2013-05-25 05:01:59.500 145 12579.65 37.98 54770.53 88888.00 2013-05-25 05:01:59.625 145 12579.70 38.02 54770.57 88888.00 2013-05-25 05:01:59.750 145 12579.75 38.05 54770.60 88888.00 2013-05-25 05:01:59.875 145 12579.80 38.05 54770.60 88888.00 2013-05-25 05:02:00.000 145 12579.90 38.08 54770.60 88888.00 2013-05-25 05:02:00.125 145 12580.00 38.08 54770.65 88888.00 2013-05-25 05:02:00.250 145 12580.05 38.10 54770.72 88888.00 2013-05-25 05:02:00.375 145 12580.12 38.15 54770.72 88888.00 2013-05-25 05:02:00.500 145 12580.17 38.20 54770.72 88888.00 2013-05-25 05:02:00.625 145 12580.23 38.23 54770.75 88888.00 2013-05-25 05:02:00.750 145 12580.23 38.25 54770.80 88888.00 2013-05-25 05:02:00.875 145 12580.35 38.30 54770.85 88888.00 2013-05-25 05:02:01.000 145 12580.45 38.27 54770.80 88888.00 2013-05-25 05:02:01.125 145 12580.48 38.27 54770.88 88888.00 2013-05-25 05:02:01.250 145 12580.50 38.33 54770.93 88888.00 2013-05-25 05:02:01.375 145 12580.67 38.38 54770.95 88888.00 2013-05-25 05:02:01.500 145 12580.75 38.40 54770.97 88888.00 2013-05-25 05:02:01.625 145 12580.80 38.38 54770.97 88888.00 2013-05-25 05:02:01.750 145 12580.92 38.38 54771.00 88888.00 2013-05-25 05:02:01.875 145 12581.05 38.40 54771.00 88888.00 2013-05-25 05:02:02.000 145 12581.12 38.40 54771.00 88888.00 2013-05-25 05:02:02.125 145 12581.17 38.42 54771.05 88888.00 2013-05-25 05:02:02.250 145 12581.20 38.38 54771.07 88888.00 2013-05-25 05:02:02.375 145 12581.30 38.35 54771.07 88888.00 2013-05-25 05:02:02.500 145 12581.45 38.35 54771.12 88888.00 2013-05-25 05:02:02.625 145 12581.60 38.38 54771.10 88888.00 2013-05-25 05:02:02.750 145 12581.70 38.38 54771.12 88888.00 2013-05-25 05:02:02.875 145 12581.80 38.35 54771.12 88888.00 2013-05-25 05:02:03.000 145 12581.88 38.35 54771.12 88888.00 2013-05-25 05:02:03.125 145 12582.05 38.33 54771.15 88888.00 2013-05-25 05:02:03.250 145 12582.08 38.30 54771.18 88888.00 2013-05-25 05:02:03.375 145 12582.17 38.30 54771.18 88888.00 2013-05-25 05:02:03.500 145 12582.30 38.33 54771.20 88888.00 2013-05-25 05:02:03.625 145 12582.45 38.35 54771.22 88888.00 2013-05-25 05:02:03.750 145 12582.48 38.33 54771.22 88888.00 2013-05-25 05:02:03.875 145 12582.55 38.30 54771.28 88888.00 2013-05-25 05:02:04.000 145 12582.60 38.27 54771.28 88888.00 2013-05-25 05:02:04.125 145 12582.65 38.27 54771.32 88888.00 2013-05-25 05:02:04.250 145 12582.67 38.30 54771.35 88888.00 2013-05-25 05:02:04.375 145 12582.77 38.30 54771.32 88888.00 2013-05-25 05:02:04.500 145 12582.92 38.27 54771.38 88888.00 2013-05-25 05:02:04.625 145 12582.95 38.25 54771.38 88888.00 2013-05-25 05:02:04.750 145 12583.02 38.25 54771.40 88888.00 2013-05-25 05:02:04.875 145 12583.00 38.23 54771.43 88888.00 2013-05-25 05:02:05.000 145 12582.98 38.23 54771.43 88888.00 2013-05-25 05:02:05.125 145 12583.08 38.20 54771.47 88888.00 2013-05-25 05:02:05.250 145 12583.20 38.20 54771.53 88888.00 2013-05-25 05:02:05.375 145 12583.25 38.20 54771.53 88888.00 2013-05-25 05:02:05.500 145 12583.23 38.17 54771.53 88888.00 2013-05-25 05:02:05.625 145 12583.25 38.17 54771.57 88888.00 2013-05-25 05:02:05.750 145 12583.35 38.20 54771.62 88888.00 2013-05-25 05:02:05.875 145 12583.38 38.20 54771.70 88888.00 2013-05-25 05:02:06.000 145 12583.38 38.17 54771.70 88888.00 2013-05-25 05:02:06.125 145 12583.35 38.17 54771.75 88888.00 2013-05-25 05:02:06.250 145 12583.40 38.12 54771.78 88888.00 2013-05-25 05:02:06.375 145 12583.40 38.15 54771.75 88888.00 2013-05-25 05:02:06.500 145 12583.40 38.08 54771.80 88888.00 2013-05-25 05:02:06.625 145 12583.45 38.08 54771.82 88888.00 2013-05-25 05:02:06.750 145 12583.55 38.05 54771.85 88888.00 2013-05-25 05:02:06.875 145 12583.62 38.02 54771.85 88888.00 2013-05-25 05:02:07.000 145 12583.62 38.00 54771.88 88888.00 2013-05-25 05:02:07.125 145 12583.60 38.02 54771.93 88888.00 2013-05-25 05:02:07.250 145 12583.65 38.02 54771.93 88888.00 2013-05-25 05:02:07.375 145 12583.75 38.02 54771.97 88888.00 2013-05-25 05:02:07.500 145 12583.83 37.98 54771.97 88888.00 2013-05-25 05:02:07.625 145 12583.80 37.90 54771.97 88888.00 2013-05-25 05:02:07.750 145 12583.83 37.88 54771.95 88888.00 2013-05-25 05:02:07.875 145 12583.92 37.85 54772.00 88888.00 2013-05-25 05:02:08.000 145 12584.00 37.85 54772.05 88888.00 2013-05-25 05:02:08.125 145 12583.95 37.85 54772.10 88888.00 2013-05-25 05:02:08.250 145 12584.00 37.85 54772.10 88888.00 2013-05-25 05:02:08.375 145 12584.17 37.85 54772.15 88888.00 2013-05-25 05:02:08.500 145 12584.20 37.77 54772.12 88888.00 2013-05-25 05:02:08.625 145 12584.17 37.75 54772.12 88888.00 2013-05-25 05:02:08.750 145 12584.27 37.75 54772.18 88888.00 2013-05-25 05:02:08.875 145 12584.27 37.70 54772.20 88888.00 2013-05-25 05:02:09.000 145 12584.23 37.67 54772.18 88888.00 2013-05-25 05:02:09.125 145 12584.15 37.65 54772.20 88888.00 2013-05-25 05:02:09.250 145 12584.12 37.62 54772.25 88888.00 2013-05-25 05:02:09.375 145 12584.12 37.62 54772.28 88888.00 2013-05-25 05:02:09.500 145 12584.10 37.62 54772.30 88888.00 2013-05-25 05:02:09.625 145 12584.15 37.62 54772.35 88888.00 2013-05-25 05:02:09.750 145 12584.12 37.60 54772.40 88888.00 2013-05-25 05:02:09.875 145 12584.08 37.65 54772.43 88888.00 2013-05-25 05:02:10.000 145 12584.08 37.67 54772.45 88888.00 2013-05-25 05:02:10.125 145 12584.08 37.65 54772.47 88888.00 2013-05-25 05:02:10.250 145 12584.02 37.60 54772.47 88888.00 2013-05-25 05:02:10.375 145 12584.00 37.60 54772.50 88888.00 2013-05-25 05:02:10.500 145 12584.00 37.58 54772.53 88888.00 2013-05-25 05:02:10.625 145 12583.98 37.58 54772.55 88888.00 2013-05-25 05:02:10.750 145 12583.92 37.55 54772.57 88888.00 2013-05-25 05:02:10.875 145 12583.88 37.55 54772.60 88888.00 2013-05-25 05:02:11.000 145 12583.77 37.55 54772.62 88888.00 2013-05-25 05:02:11.125 145 12583.75 37.55 54772.68 88888.00 2013-05-25 05:02:11.250 145 12583.70 37.52 54772.70 88888.00 2013-05-25 05:02:11.375 145 12583.73 37.55 54772.75 88888.00 2013-05-25 05:02:11.500 145 12583.73 37.55 54772.78 88888.00 2013-05-25 05:02:11.625 145 12583.70 37.58 54772.80 88888.00 2013-05-25 05:02:11.750 145 12583.70 37.55 54772.82 88888.00 2013-05-25 05:02:11.875 145 12583.65 37.52 54772.85 88888.00 2013-05-25 05:02:12.000 145 12583.60 37.52 54772.85 88888.00 2013-05-25 05:02:12.125 145 12583.58 37.55 54772.90 88888.00 2013-05-25 05:02:12.250 145 12583.48 37.50 54772.95 88888.00 2013-05-25 05:02:12.375 145 12583.48 37.50 54772.95 88888.00 2013-05-25 05:02:12.500 145 12583.45 37.50 54773.00 88888.00 2013-05-25 05:02:12.625 145 12583.48 37.52 54773.03 88888.00 2013-05-25 05:02:12.750 145 12583.52 37.55 54773.05 88888.00 2013-05-25 05:02:12.875 145 12583.58 37.52 54773.05 88888.00 2013-05-25 05:02:13.000 145 12583.60 37.48 54773.05 88888.00 2013-05-25 05:02:13.125 145 12583.58 37.48 54773.07 88888.00 2013-05-25 05:02:13.250 145 12583.58 37.48 54773.15 88888.00 2013-05-25 05:02:13.375 145 12583.70 37.50 54773.20 88888.00 2013-05-25 05:02:13.500 145 12583.67 37.45 54773.20 88888.00 2013-05-25 05:02:13.625 145 12583.73 37.48 54773.22 88888.00 2013-05-25 05:02:13.750 145 12583.80 37.45 54773.22 88888.00 2013-05-25 05:02:13.875 145 12583.85 37.50 54773.25 88888.00 2013-05-25 05:02:14.000 145 12583.90 37.50 54773.28 88888.00 2013-05-25 05:02:14.125 145 12583.92 37.52 54773.32 88888.00 2013-05-25 05:02:14.250 145 12583.85 37.48 54773.35 88888.00 2013-05-25 05:02:14.375 145 12583.90 37.48 54773.32 88888.00 2013-05-25 05:02:14.500 145 12584.00 37.52 54773.35 88888.00 2013-05-25 05:02:14.625 145 12584.02 37.52 54773.40 88888.00 2013-05-25 05:02:14.750 145 12584.10 37.55 54773.40 88888.00 2013-05-25 05:02:14.875 145 12584.12 37.55 54773.45 88888.00 2013-05-25 05:02:15.000 145 12584.23 37.52 54773.45 88888.00 2013-05-25 05:02:15.125 145 12584.35 37.55 54773.45 88888.00 2013-05-25 05:02:15.250 145 12584.45 37.58 54773.50 88888.00 2013-05-25 05:02:15.375 145 12584.50 37.60 54773.50 88888.00 2013-05-25 05:02:15.500 145 12584.55 37.60 54773.53 88888.00 2013-05-25 05:02:15.625 145 12584.60 37.62 54773.55 88888.00 2013-05-25 05:02:15.750 145 12584.65 37.65 54773.57 88888.00 2013-05-25 05:02:15.875 145 12584.73 37.65 54773.57 88888.00 2013-05-25 05:02:16.000 145 12584.77 37.67 54773.57 88888.00 2013-05-25 05:02:16.125 145 12584.80 37.70 54773.60 88888.00 2013-05-25 05:02:16.250 145 12584.88 37.67 54773.60 88888.00 2013-05-25 05:02:16.375 145 12585.00 37.67 54773.60 88888.00 2013-05-25 05:02:16.500 145 12585.12 37.70 54773.60 88888.00 2013-05-25 05:02:16.625 145 12585.23 37.80 54773.68 88888.00 2013-05-25 05:02:16.750 145 12585.27 37.83 54773.70 88888.00 2013-05-25 05:02:16.875 145 12585.27 37.80 54773.72 88888.00 2013-05-25 05:02:17.000 145 12585.35 37.80 54773.72 88888.00 2013-05-25 05:02:17.125 145 12585.40 37.85 54773.72 88888.00 2013-05-25 05:02:17.250 145 12585.48 37.83 54773.78 88888.00 2013-05-25 05:02:17.375 145 12585.58 37.85 54773.80 88888.00 2013-05-25 05:02:17.500 145 12585.62 37.92 54773.78 88888.00 2013-05-25 05:02:17.625 145 12585.70 37.90 54773.80 88888.00 2013-05-25 05:02:17.750 145 12585.80 37.88 54773.80 88888.00 2013-05-25 05:02:17.875 145 12585.90 37.85 54773.82 88888.00 2013-05-25 05:02:18.000 145 12585.90 37.85 54773.85 88888.00 2013-05-25 05:02:18.125 145 12585.88 37.85 54773.90 88888.00 2013-05-25 05:02:18.250 145 12585.92 37.83 54773.95 88888.00 2013-05-25 05:02:18.375 145 12586.00 37.85 54774.00 88888.00 2013-05-25 05:02:18.500 145 12586.10 37.88 54774.03 88888.00 2013-05-25 05:02:18.625 145 12586.20 37.80 54774.00 88888.00 2013-05-25 05:02:18.750 145 12586.27 37.75 54774.00 88888.00 2013-05-25 05:02:18.875 145 12586.30 37.73 54774.03 88888.00 2013-05-25 05:02:19.000 145 12586.38 37.73 54774.03 88888.00 2013-05-25 05:02:19.125 145 12586.42 37.67 54774.07 88888.00 2013-05-25 05:02:19.250 145 12586.48 37.67 54774.12 88888.00 2013-05-25 05:02:19.375 145 12586.58 37.65 54774.12 88888.00 2013-05-25 05:02:19.500 145 12586.65 37.60 54774.15 88888.00 2013-05-25 05:02:19.625 145 12586.67 37.60 54774.18 88888.00 2013-05-25 05:02:19.750 145 12586.75 37.60 54774.25 88888.00 2013-05-25 05:02:19.875 145 12586.88 37.55 54774.22 88888.00 2013-05-25 05:02:20.000 145 12586.92 37.48 54774.22 88888.00 2013-05-25 05:02:20.125 145 12587.00 37.45 54774.25 88888.00 2013-05-25 05:02:20.250 145 12587.08 37.42 54774.28 88888.00 2013-05-25 05:02:20.375 145 12587.12 37.40 54774.30 88888.00 2013-05-25 05:02:20.500 145 12587.15 37.38 54774.30 88888.00 2013-05-25 05:02:20.625 145 12587.25 37.38 54774.35 88888.00 2013-05-25 05:02:20.750 145 12587.30 37.33 54774.35 88888.00 2013-05-25 05:02:20.875 145 12587.33 37.27 54774.40 88888.00 2013-05-25 05:02:21.000 145 12587.40 37.25 54774.40 88888.00 2013-05-25 05:02:21.125 145 12587.45 37.20 54774.40 88888.00 2013-05-25 05:02:21.250 145 12587.45 37.17 54774.45 88888.00 2013-05-25 05:02:21.375 145 12587.58 37.20 54774.47 88888.00 2013-05-25 05:02:21.500 145 12587.73 37.23 54774.53 88888.00 2013-05-25 05:02:21.625 145 12587.80 37.17 54774.53 88888.00 2013-05-25 05:02:21.750 145 12587.85 37.08 54774.50 88888.00 2013-05-25 05:02:21.875 145 12587.95 37.08 54774.53 88888.00 2013-05-25 05:02:22.000 145 12588.00 37.05 54774.55 88888.00 2013-05-25 05:02:22.125 145 12587.98 37.05 54774.57 88888.00 2013-05-25 05:02:22.250 145 12587.98 37.00 54774.62 88888.00 2013-05-25 05:02:22.375 145 12588.08 37.00 54774.65 88888.00 2013-05-25 05:02:22.500 145 12588.10 36.92 54774.62 88888.00 2013-05-25 05:02:22.625 145 12588.15 36.88 54774.68 88888.00 2013-05-25 05:02:22.750 145 12588.27 36.85 54774.72 88888.00 2013-05-25 05:02:22.875 145 12588.30 36.83 54774.75 88888.00 2013-05-25 05:02:23.000 145 12588.40 36.80 54774.75 88888.00 2013-05-25 05:02:23.125 145 12588.45 36.77 54774.80 88888.00 2013-05-25 05:02:23.250 145 12588.48 36.75 54774.85 88888.00 2013-05-25 05:02:23.375 145 12588.55 36.73 54774.82 88888.00 2013-05-25 05:02:23.500 145 12588.58 36.67 54774.88 88888.00 2013-05-25 05:02:23.625 145 12588.58 36.65 54774.90 88888.00 2013-05-25 05:02:23.750 145 12588.60 36.60 54774.95 88888.00 2013-05-25 05:02:23.875 145 12588.62 36.60 54774.97 88888.00 2013-05-25 05:02:24.000 145 12588.67 36.58 54774.97 88888.00 2013-05-25 05:02:24.125 145 12588.73 36.55 54775.03 88888.00 2013-05-25 05:02:24.250 145 12588.75 36.50 54775.05 88888.00 2013-05-25 05:02:24.375 145 12588.77 36.52 54775.10 88888.00 2013-05-25 05:02:24.500 145 12588.85 36.52 54775.12 88888.00 2013-05-25 05:02:24.625 145 12588.88 36.55 54775.15 88888.00 2013-05-25 05:02:24.750 145 12588.88 36.55 54775.18 88888.00 2013-05-25 05:02:24.875 145 12588.88 36.55 54775.18 88888.00 2013-05-25 05:02:25.000 145 12588.90 36.52 54775.18 88888.00 2013-05-25 05:02:25.125 145 12588.92 36.52 54775.25 88888.00 2013-05-25 05:02:25.250 145 12588.90 36.52 54775.28 88888.00 2013-05-25 05:02:25.375 145 12588.90 36.55 54775.32 88888.00 2013-05-25 05:02:25.500 145 12588.98 36.58 54775.32 88888.00 2013-05-25 05:02:25.625 145 12589.10 36.60 54775.35 88888.00 2013-05-25 05:02:25.750 145 12589.10 36.60 54775.38 88888.00 2013-05-25 05:02:25.875 145 12589.15 36.62 54775.38 88888.00 2013-05-25 05:02:26.000 145 12589.23 36.62 54775.40 88888.00 2013-05-25 05:02:26.125 145 12589.23 36.65 54775.45 88888.00 2013-05-25 05:02:26.250 145 12589.25 36.67 54775.45 88888.00 2013-05-25 05:02:26.375 145 12589.33 36.67 54775.50 88888.00 2013-05-25 05:02:26.500 145 12589.30 36.65 54775.53 88888.00 2013-05-25 05:02:26.625 145 12589.33 36.65 54775.55 88888.00 2013-05-25 05:02:26.750 145 12589.40 36.70 54775.57 88888.00 2013-05-25 05:02:26.875 145 12589.48 36.73 54775.60 88888.00 2013-05-25 05:02:27.000 145 12589.50 36.75 54775.60 88888.00 2013-05-25 05:02:27.125 145 12589.52 36.73 54775.62 88888.00 2013-05-25 05:02:27.250 145 12589.55 36.75 54775.72 88888.00 2013-05-25 05:02:27.375 145 12589.65 36.77 54775.72 88888.00 2013-05-25 05:02:27.500 145 12589.70 36.75 54775.70 88888.00 2013-05-25 05:02:27.625 145 12589.70 36.70 54775.68 88888.00 2013-05-25 05:02:27.750 145 12589.75 36.67 54775.68 88888.00 2013-05-25 05:02:27.875 145 12589.73 36.70 54775.72 88888.00 2013-05-25 05:02:28.000 145 12589.70 36.73 54775.78 88888.00 2013-05-25 05:02:28.125 145 12589.80 36.70 54775.78 88888.00 2013-05-25 05:02:28.250 145 12589.90 36.67 54775.80 88888.00 2013-05-25 05:02:28.375 145 12589.95 36.67 54775.82 88888.00 2013-05-25 05:02:28.500 145 12589.98 36.67 54775.88 88888.00 2013-05-25 05:02:28.625 145 12590.08 36.62 54775.88 88888.00 2013-05-25 05:02:28.750 145 12590.23 36.58 54775.85 88888.00 2013-05-25 05:02:28.875 145 12590.25 36.55 54775.88 88888.00 2013-05-25 05:02:29.000 145 12590.25 36.50 54775.90 88888.00 2013-05-25 05:02:29.125 145 12590.23 36.48 54775.95 88888.00 2013-05-25 05:02:29.250 145 12590.15 36.38 54775.93 88888.00 2013-05-25 05:02:29.375 145 12590.20 36.30 54775.90 88888.00 2013-05-25 05:02:29.500 145 12590.27 36.27 54775.93 88888.00 2013-05-25 05:02:29.625 145 12590.30 36.30 54775.97 88888.00 2013-05-25 05:02:29.750 145 12590.30 36.27 54776.00 88888.00 2013-05-25 05:02:29.875 145 12590.25 36.23 54776.03 88888.00 2013-05-25 05:02:30.000 145 12590.25 36.17 54776.05 88888.00 2013-05-25 05:02:30.125 145 12590.27 36.15 54776.07 88888.00 2013-05-25 05:02:30.250 145 12590.17 36.08 54776.10 88888.00 2013-05-25 05:02:30.375 145 12590.17 36.08 54776.10 88888.00 2013-05-25 05:02:30.500 145 12590.08 36.08 54776.15 88888.00 2013-05-25 05:02:30.625 145 12590.12 36.08 54776.18 88888.00 2013-05-25 05:02:30.750 145 12590.17 36.02 54776.20 88888.00 2013-05-25 05:02:30.875 145 12590.15 35.98 54776.20 88888.00 2013-05-25 05:02:31.000 145 12590.15 35.95 54776.20 88888.00 2013-05-25 05:02:31.125 145 12590.17 35.98 54776.25 88888.00 2013-05-25 05:02:31.250 145 12590.15 35.98 54776.32 88888.00 2013-05-25 05:02:31.375 145 12590.23 35.98 54776.35 88888.00 2013-05-25 05:02:31.500 145 12590.12 35.95 54776.35 88888.00 2013-05-25 05:02:31.625 145 12590.08 35.95 54776.35 88888.00 2013-05-25 05:02:31.750 145 12590.12 35.95 54776.40 88888.00 2013-05-25 05:02:31.875 145 12590.17 35.95 54776.43 88888.00 2013-05-25 05:02:32.000 145 12590.17 35.92 54776.43 88888.00 2013-05-25 05:02:32.125 145 12590.20 35.95 54776.47 88888.00 2013-05-25 05:02:32.250 145 12590.15 35.98 54776.53 88888.00 2013-05-25 05:02:32.375 145 12590.12 36.00 54776.55 88888.00 2013-05-25 05:02:32.500 145 12590.10 35.98 54776.57 88888.00 2013-05-25 05:02:32.625 145 12590.12 35.98 54776.57 88888.00 2013-05-25 05:02:32.750 145 12590.12 35.98 54776.60 88888.00 2013-05-25 05:02:32.875 145 12590.17 36.00 54776.65 88888.00 2013-05-25 05:02:33.000 145 12590.20 36.00 54776.62 88888.00 2013-05-25 05:02:33.125 145 12590.23 36.00 54776.68 88888.00 2013-05-25 05:02:33.250 145 12590.12 35.98 54776.72 88888.00 2013-05-25 05:02:33.375 145 12590.10 35.98 54776.75 88888.00 2013-05-25 05:02:33.500 145 12590.10 36.00 54776.78 88888.00 2013-05-25 05:02:33.625 145 12590.08 36.02 54776.78 88888.00 2013-05-25 05:02:33.750 145 12590.12 35.98 54776.82 88888.00 2013-05-25 05:02:33.875 145 12590.12 36.00 54776.85 88888.00 2013-05-25 05:02:34.000 145 12590.12 36.00 54776.85 88888.00 2013-05-25 05:02:34.125 145 12590.10 35.98 54776.90 88888.00 2013-05-25 05:02:34.250 145 12590.12 35.98 54776.95 88888.00 2013-05-25 05:02:34.375 145 12590.15 35.98 54776.95 88888.00 2013-05-25 05:02:34.500 145 12590.20 35.98 54776.97 88888.00 2013-05-25 05:02:34.625 145 12590.30 35.95 54777.05 88888.00 2013-05-25 05:02:34.750 145 12590.35 35.98 54777.05 88888.00 2013-05-25 05:02:34.875 145 12590.33 35.95 54777.07 88888.00 2013-05-25 05:02:35.000 145 12590.35 35.98 54777.12 88888.00 2013-05-25 05:02:35.125 145 12590.38 35.95 54777.15 88888.00 2013-05-25 05:02:35.250 145 12590.42 35.92 54777.20 88888.00 2013-05-25 05:02:35.375 145 12590.45 35.92 54777.18 88888.00 2013-05-25 05:02:35.500 145 12590.42 35.98 54777.22 88888.00 2013-05-25 05:02:35.625 145 12590.45 35.98 54777.28 88888.00 2013-05-25 05:02:35.750 145 12590.58 36.00 54777.28 88888.00 2013-05-25 05:02:35.875 145 12590.67 36.02 54777.32 88888.00 2013-05-25 05:02:36.000 145 12590.73 36.00 54777.32 88888.00 2013-05-25 05:02:36.125 145 12590.75 36.02 54777.38 88888.00 2013-05-25 05:02:36.250 145 12590.75 36.02 54777.45 88888.00 2013-05-25 05:02:36.375 145 12590.80 36.02 54777.45 88888.00 2013-05-25 05:02:36.500 145 12590.88 36.05 54777.43 88888.00 2013-05-25 05:02:36.625 145 12590.95 36.08 54777.43 88888.00 2013-05-25 05:02:36.750 145 12590.95 36.10 54777.45 88888.00 2013-05-25 05:02:36.875 145 12590.98 36.10 54777.50 88888.00 2013-05-25 05:02:37.000 145 12591.05 36.08 54777.53 88888.00 2013-05-25 05:02:37.125 145 12591.12 36.12 54777.55 88888.00 2013-05-25 05:02:37.250 145 12591.15 36.15 54777.60 88888.00 2013-05-25 05:02:37.375 145 12591.17 36.15 54777.62 88888.00 2013-05-25 05:02:37.500 145 12591.17 36.20 54777.65 88888.00 2013-05-25 05:02:37.625 145 12591.23 36.23 54777.68 88888.00 2013-05-25 05:02:37.750 145 12591.23 36.23 54777.70 88888.00 2013-05-25 05:02:37.875 145 12591.27 36.23 54777.68 88888.00 2013-05-25 05:02:38.000 145 12591.38 36.20 54777.72 88888.00 2013-05-25 05:02:38.125 145 12591.40 36.27 54777.78 88888.00 2013-05-25 05:02:38.250 145 12591.40 36.30 54777.80 88888.00 2013-05-25 05:02:38.375 145 12591.50 36.30 54777.78 88888.00 2013-05-25 05:02:38.500 145 12591.60 36.33 54777.80 88888.00 2013-05-25 05:02:38.625 145 12591.62 36.40 54777.85 88888.00 2013-05-25 05:02:38.750 145 12591.65 36.42 54777.85 88888.00 2013-05-25 05:02:38.875 145 12591.65 36.45 54777.85 88888.00 2013-05-25 05:02:39.000 145 12591.73 36.48 54777.85 88888.00 2013-05-25 05:02:39.125 145 12591.70 36.42 54777.90 88888.00 2013-05-25 05:02:39.250 145 12591.77 36.42 54777.95 88888.00 2013-05-25 05:02:39.375 145 12591.92 36.45 54777.97 88888.00 2013-05-25 05:02:39.500 145 12591.90 36.52 54778.00 88888.00 2013-05-25 05:02:39.625 145 12591.90 36.52 54778.00 88888.00 2013-05-25 05:02:39.750 145 12592.00 36.52 54778.03 88888.00 2013-05-25 05:02:39.875 145 12592.08 36.50 54778.05 88888.00 2013-05-25 05:02:40.000 145 12592.10 36.45 54778.03 88888.00 2013-05-25 05:02:40.125 145 12592.12 36.45 54778.05 88888.00 2013-05-25 05:02:40.250 145 12592.20 36.48 54778.10 88888.00 2013-05-25 05:02:40.375 145 12592.27 36.48 54778.07 88888.00 2013-05-25 05:02:40.500 145 12592.33 36.48 54778.10 88888.00 2013-05-25 05:02:40.625 145 12592.38 36.48 54778.12 88888.00 2013-05-25 05:02:40.750 145 12592.50 36.52 54778.12 88888.00 2013-05-25 05:02:40.875 145 12592.60 36.55 54778.15 88888.00 2013-05-25 05:02:41.000 145 12592.62 36.52 54778.12 88888.00 2013-05-25 05:02:41.125 145 12592.67 36.52 54778.15 88888.00 2013-05-25 05:02:41.250 145 12592.73 36.52 54778.20 88888.00 2013-05-25 05:02:41.375 145 12592.85 36.58 54778.20 88888.00 2013-05-25 05:02:41.500 145 12592.88 36.55 54778.20 88888.00 2013-05-25 05:02:41.625 145 12592.95 36.52 54778.20 88888.00 2013-05-25 05:02:41.750 145 12593.08 36.60 54778.22 88888.00 2013-05-25 05:02:41.875 145 12593.17 36.65 54778.22 88888.00 2013-05-25 05:02:42.000 145 12593.33 36.65 54778.25 88888.00 2013-05-25 05:02:42.125 145 12593.38 36.65 54778.25 88888.00 2013-05-25 05:02:42.250 145 12593.42 36.67 54778.22 88888.00 2013-05-25 05:02:42.375 145 12593.58 36.67 54778.22 88888.00 2013-05-25 05:02:42.500 145 12593.70 36.75 54778.28 88888.00 2013-05-25 05:02:42.625 145 12593.83 36.77 54778.30 88888.00 2013-05-25 05:02:42.750 145 12593.90 36.80 54778.28 88888.00 2013-05-25 05:02:42.875 145 12594.02 36.85 54778.25 88888.00 2013-05-25 05:02:43.000 145 12594.15 36.88 54778.28 88888.00 2013-05-25 05:02:43.125 145 12594.20 36.92 54778.30 88888.00 2013-05-25 05:02:43.250 145 12594.27 36.98 54778.28 88888.00 2013-05-25 05:02:43.375 145 12594.40 37.02 54778.28 88888.00 2013-05-25 05:02:43.500 145 12594.48 37.02 54778.28 88888.00 2013-05-25 05:02:43.625 145 12594.52 37.10 54778.22 88888.00 2013-05-25 05:02:43.750 145 12594.58 37.12 54778.25 88888.00 2013-05-25 05:02:43.875 145 12594.75 37.17 54778.28 88888.00 2013-05-25 05:02:44.000 145 12594.88 37.25 54778.28 88888.00 2013-05-25 05:02:44.125 145 12594.92 37.27 54778.25 88888.00 2013-05-25 05:02:44.250 145 12594.98 37.30 54778.22 88888.00 2013-05-25 05:02:44.375 145 12595.12 37.38 54778.22 88888.00 2013-05-25 05:02:44.500 145 12595.20 37.45 54778.25 88888.00 2013-05-25 05:02:44.625 145 12595.25 37.52 54778.28 88888.00 2013-05-25 05:02:44.750 145 12595.38 37.55 54778.30 88888.00 2013-05-25 05:02:44.875 145 12595.50 37.58 54778.28 88888.00 2013-05-25 05:02:45.000 145 12595.58 37.60 54778.22 88888.00 2013-05-25 05:02:45.125 145 12595.67 37.62 54778.22 88888.00 2013-05-25 05:02:45.250 145 12595.73 37.62 54778.18 88888.00 2013-05-25 05:02:45.375 145 12595.80 37.65 54778.20 88888.00 2013-05-25 05:02:45.500 145 12595.88 37.70 54778.20 88888.00 2013-05-25 05:02:45.625 145 12596.00 37.73 54778.18 88888.00 2013-05-25 05:02:45.750 145 12596.08 37.75 54778.15 88888.00 2013-05-25 05:02:45.875 145 12596.15 37.77 54778.18 88888.00 2013-05-25 05:02:46.000 145 12596.20 37.75 54778.15 88888.00 2013-05-25 05:02:46.125 145 12596.27 37.83 54778.15 88888.00 2013-05-25 05:02:46.250 145 12596.35 37.85 54778.10 88888.00 2013-05-25 05:02:46.375 145 12596.48 37.90 54778.10 88888.00 2013-05-25 05:02:46.500 145 12596.52 37.85 54778.07 88888.00 2013-05-25 05:02:46.625 145 12596.60 37.88 54778.10 88888.00 2013-05-25 05:02:46.750 145 12596.70 37.88 54778.10 88888.00 2013-05-25 05:02:46.875 145 12596.75 37.92 54778.07 88888.00 2013-05-25 05:02:47.000 145 12596.90 37.90 54778.05 88888.00 2013-05-25 05:02:47.125 145 12596.95 37.88 54778.03 88888.00 2013-05-25 05:02:47.250 145 12597.00 37.85 54778.03 88888.00 2013-05-25 05:02:47.375 145 12597.05 37.83 54778.00 88888.00 2013-05-25 05:02:47.500 145 12597.12 37.85 54778.00 88888.00 2013-05-25 05:02:47.625 145 12597.23 37.88 54778.00 88888.00 2013-05-25 05:02:47.750 145 12597.35 37.83 54778.00 88888.00 2013-05-25 05:02:47.875 145 12597.45 37.80 54777.95 88888.00 2013-05-25 05:02:48.000 145 12597.58 37.77 54777.93 88888.00 2013-05-25 05:02:48.125 145 12597.70 37.73 54777.93 88888.00 2013-05-25 05:02:48.250 145 12597.80 37.75 54777.93 88888.00 2013-05-25 05:02:48.375 145 12597.92 37.75 54777.93 88888.00 2013-05-25 05:02:48.500 145 12597.95 37.67 54777.90 88888.00 2013-05-25 05:02:48.625 145 12598.08 37.65 54777.90 88888.00 2013-05-25 05:02:48.750 145 12598.27 37.65 54777.90 88888.00 2013-05-25 05:02:48.875 145 12598.40 37.60 54777.85 88888.00 2013-05-25 05:02:49.000 145 12598.48 37.62 54777.85 88888.00 2013-05-25 05:02:49.125 145 12598.52 37.65 54777.85 88888.00 2013-05-25 05:02:49.250 145 12598.60 37.62 54777.85 88888.00 2013-05-25 05:02:49.375 145 12598.77 37.60 54777.80 88888.00 2013-05-25 05:02:49.500 145 12598.92 37.62 54777.78 88888.00 2013-05-25 05:02:49.625 145 12599.05 37.62 54777.78 88888.00 2013-05-25 05:02:49.750 145 12599.17 37.62 54777.78 88888.00 2013-05-25 05:02:49.875 145 12599.27 37.62 54777.78 88888.00 2013-05-25 05:02:50.000 145 12599.40 37.60 54777.75 88888.00 2013-05-25 05:02:50.125 145 12599.48 37.62 54777.72 88888.00 2013-05-25 05:02:50.250 145 12599.60 37.62 54777.70 88888.00 2013-05-25 05:02:50.375 145 12599.67 37.65 54777.68 88888.00 2013-05-25 05:02:50.500 145 12599.77 37.67 54777.70 88888.00 2013-05-25 05:02:50.625 145 12599.92 37.70 54777.72 88888.00 2013-05-25 05:02:50.750 145 12600.02 37.70 54777.70 88888.00 2013-05-25 05:02:50.875 145 12600.05 37.70 54777.65 88888.00 2013-05-25 05:02:51.000 145 12600.17 37.70 54777.65 88888.00 2013-05-25 05:02:51.125 145 12600.30 37.77 54777.68 88888.00 2013-05-25 05:02:51.250 145 12600.42 37.80 54777.68 88888.00 2013-05-25 05:02:51.375 145 12600.52 37.77 54777.65 88888.00 2013-05-25 05:02:51.500 145 12600.60 37.77 54777.62 88888.00 2013-05-25 05:02:51.625 145 12600.73 37.80 54777.65 88888.00 2013-05-25 05:02:51.750 145 12600.85 37.83 54777.65 88888.00 2013-05-25 05:02:51.875 145 12600.90 37.83 54777.65 88888.00 2013-05-25 05:02:52.000 145 12601.00 37.83 54777.62 88888.00 2013-05-25 05:02:52.125 145 12601.10 37.85 54777.62 88888.00 2013-05-25 05:02:52.250 145 12601.20 37.90 54777.65 88888.00 2013-05-25 05:02:52.375 145 12601.35 37.90 54777.62 88888.00 2013-05-25 05:02:52.500 145 12601.45 37.85 54777.60 88888.00 2013-05-25 05:02:52.625 145 12601.55 37.88 54777.65 88888.00 2013-05-25 05:02:52.750 145 12601.67 37.88 54777.65 88888.00 2013-05-25 05:02:52.875 145 12601.80 37.90 54777.62 88888.00 2013-05-25 05:02:53.000 145 12601.90 37.90 54777.62 88888.00 2013-05-25 05:02:53.125 145 12602.02 37.83 54777.62 88888.00 2013-05-25 05:02:53.250 145 12602.15 37.85 54777.65 88888.00 2013-05-25 05:02:53.375 145 12602.35 37.80 54777.65 88888.00 2013-05-25 05:02:53.500 145 12602.45 37.77 54777.60 88888.00 2013-05-25 05:02:53.625 145 12602.58 37.77 54777.57 88888.00 2013-05-25 05:02:53.750 145 12602.75 37.75 54777.57 88888.00 2013-05-25 05:02:53.875 145 12602.88 37.67 54777.57 88888.00 2013-05-25 05:02:54.000 145 12603.02 37.67 54777.57 88888.00 2013-05-25 05:02:54.125 145 12603.23 37.70 54777.60 88888.00 2013-05-25 05:02:54.250 145 12603.40 37.67 54777.60 88888.00 2013-05-25 05:02:54.375 145 12603.55 37.67 54777.60 88888.00 2013-05-25 05:02:54.500 145 12603.67 37.62 54777.57 88888.00 2013-05-25 05:02:54.625 145 12603.85 37.60 54777.57 88888.00 2013-05-25 05:02:54.750 145 12604.02 37.55 54777.55 88888.00 2013-05-25 05:02:54.875 145 12604.12 37.52 54777.53 88888.00 2013-05-25 05:02:55.000 145 12604.27 37.50 54777.50 88888.00 2013-05-25 05:02:55.125 145 12604.45 37.50 54777.50 88888.00 2013-05-25 05:02:55.250 145 12604.65 37.50 54777.50 88888.00 2013-05-25 05:02:55.375 145 12604.80 37.48 54777.47 88888.00 2013-05-25 05:02:55.500 145 12604.90 37.45 54777.50 88888.00 2013-05-25 05:02:55.625 145 12605.05 37.48 54777.50 88888.00 2013-05-25 05:02:55.750 145 12605.30 37.45 54777.50 88888.00 2013-05-25 05:02:55.875 145 12605.55 37.45 54777.55 88888.00 2013-05-25 05:02:56.000 145 12605.70 37.40 54777.50 88888.00 2013-05-25 05:02:56.125 145 12605.77 37.38 54777.53 88888.00 2013-05-25 05:02:56.250 145 12605.85 37.40 54777.55 88888.00 2013-05-25 05:02:56.375 145 12606.05 37.40 54777.55 88888.00 2013-05-25 05:02:56.500 145 12606.27 37.35 54777.53 88888.00 2013-05-25 05:02:56.625 145 12606.38 37.38 54777.50 88888.00 2013-05-25 05:02:56.750 145 12606.48 37.38 54777.55 88888.00 2013-05-25 05:02:56.875 145 12606.60 37.35 54777.53 88888.00 2013-05-25 05:02:57.000 145 12606.75 37.35 54777.50 88888.00 2013-05-25 05:02:57.125 145 12606.90 37.30 54777.53 88888.00 2013-05-25 05:02:57.250 145 12606.98 37.25 54777.53 88888.00 2013-05-25 05:02:57.375 145 12607.10 37.25 54777.50 88888.00 2013-05-25 05:02:57.500 145 12607.27 37.23 54777.55 88888.00 2013-05-25 05:02:57.625 145 12607.45 37.20 54777.57 88888.00 2013-05-25 05:02:57.750 145 12607.58 37.15 54777.55 88888.00 2013-05-25 05:02:57.875 145 12607.73 37.15 54777.55 88888.00 2013-05-25 05:02:58.000 145 12607.85 37.10 54777.57 88888.00 2013-05-25 05:02:58.125 145 12607.98 37.08 54777.55 88888.00 2013-05-25 05:02:58.250 145 12608.10 37.00 54777.55 88888.00 2013-05-25 05:02:58.375 145 12608.27 36.98 54777.55 88888.00 2013-05-25 05:02:58.500 145 12608.40 36.92 54777.53 88888.00 2013-05-25 05:02:58.625 145 12608.52 36.88 54777.53 88888.00 2013-05-25 05:02:58.750 145 12608.65 36.83 54777.53 88888.00 2013-05-25 05:02:58.875 145 12608.77 36.75 54777.53 88888.00 2013-05-25 05:02:59.000 145 12608.90 36.73 54777.53 88888.00 2013-05-25 05:02:59.125 145 12608.98 36.65 54777.53 88888.00 2013-05-25 05:02:59.250 145 12609.15 36.58 54777.55 88888.00 2013-05-25 05:02:59.375 145 12609.38 36.52 54777.53 88888.00 2013-05-25 05:02:59.500 145 12609.58 36.48 54777.55 88888.00 2013-05-25 05:02:59.625 145 12609.67 36.42 54777.57 88888.00 2013-05-25 05:02:59.750 145 12609.80 36.33 54777.55 88888.00 2013-05-25 05:02:59.875 145 12609.98 36.30 54777.53 88888.00 2013-05-25 05:03:00.000 145 12610.12 36.23 54777.53 88888.00 2013-05-25 05:03:00.125 145 12610.27 36.12 54777.50 88888.00 2013-05-25 05:03:00.250 145 12610.33 36.02 54777.53 88888.00 2013-05-25 05:03:00.375 145 12610.40 35.98 54777.55 88888.00 2013-05-25 05:03:00.500 145 12610.55 35.92 54777.55 88888.00 2013-05-25 05:03:00.625 145 12610.75 35.88 54777.57 88888.00 2013-05-25 05:03:00.750 145 12611.00 35.75 54777.57 88888.00 2013-05-25 05:03:00.875 145 12611.12 35.67 54777.55 88888.00 2013-05-25 05:03:01.000 145 12611.15 35.62 54777.55 88888.00 2013-05-25 05:03:01.125 145 12611.23 35.55 54777.57 88888.00 2013-05-25 05:03:01.250 145 12611.40 35.48 54777.57 88888.00 2013-05-25 05:03:01.375 145 12611.48 35.42 54777.57 88888.00 2013-05-25 05:03:01.500 145 12611.60 35.42 54777.57 88888.00 2013-05-25 05:03:01.625 145 12611.75 35.40 54777.57 88888.00 2013-05-25 05:03:01.750 145 12611.83 35.33 54777.57 88888.00 2013-05-25 05:03:01.875 145 12611.92 35.27 54777.57 88888.00 2013-05-25 05:03:02.000 145 12612.05 35.25 54777.57 88888.00 2013-05-25 05:03:02.125 145 12612.12 35.25 54777.60 88888.00 2013-05-25 05:03:02.250 145 12612.23 35.17 54777.62 88888.00 2013-05-25 05:03:02.375 145 12612.40 35.17 54777.62 88888.00 2013-05-25 05:03:02.500 145 12612.52 35.12 54777.60 88888.00 2013-05-25 05:03:02.625 145 12612.65 35.05 54777.60 88888.00 2013-05-25 05:03:02.750 145 12612.77 35.05 54777.60 88888.00 2013-05-25 05:03:02.875 145 12612.90 35.00 54777.60 88888.00 2013-05-25 05:03:03.000 145 12613.02 34.98 54777.57 88888.00 2013-05-25 05:03:03.125 145 12613.15 34.95 54777.57 88888.00 2013-05-25 05:03:03.250 145 12613.30 34.92 54777.57 88888.00 2013-05-25 05:03:03.375 145 12613.45 34.95 54777.60 88888.00 2013-05-25 05:03:03.500 145 12613.58 34.90 54777.60 88888.00 2013-05-25 05:03:03.625 145 12613.67 34.88 54777.57 88888.00 2013-05-25 05:03:03.750 145 12613.85 34.88 54777.57 88888.00 2013-05-25 05:03:03.875 145 12614.02 34.88 54777.55 88888.00 2013-05-25 05:03:04.000 145 12614.23 34.85 54777.55 88888.00 2013-05-25 05:03:04.125 145 12614.38 34.80 54777.55 88888.00 2013-05-25 05:03:04.250 145 12614.52 34.80 54777.57 88888.00 2013-05-25 05:03:04.375 145 12614.62 34.88 54777.55 88888.00 2013-05-25 05:03:04.500 145 12614.75 34.90 54777.55 88888.00 2013-05-25 05:03:04.625 145 12614.95 34.92 54777.57 88888.00 2013-05-25 05:03:04.750 145 12615.08 34.95 54777.57 88888.00 2013-05-25 05:03:04.875 145 12615.23 34.98 54777.55 88888.00 2013-05-25 05:03:05.000 145 12615.40 35.00 54777.50 88888.00 2013-05-25 05:03:05.125 145 12615.50 35.00 54777.47 88888.00 2013-05-25 05:03:05.250 145 12615.65 35.05 54777.47 88888.00 2013-05-25 05:03:05.375 145 12615.83 35.10 54777.45 88888.00 2013-05-25 05:03:05.500 145 12616.00 35.17 54777.40 88888.00 2013-05-25 05:03:05.625 145 12616.20 35.25 54777.40 88888.00 2013-05-25 05:03:05.750 145 12616.40 35.27 54777.40 88888.00 2013-05-25 05:03:05.875 145 12616.58 35.27 54777.38 88888.00 2013-05-25 05:03:06.000 145 12616.75 35.38 54777.38 88888.00 2013-05-25 05:03:06.125 145 12616.88 35.45 54777.32 88888.00 2013-05-25 05:03:06.250 145 12617.05 35.50 54777.30 88888.00 2013-05-25 05:03:06.375 145 12617.25 35.55 54777.28 88888.00 2013-05-25 05:03:06.500 145 12617.48 35.60 54777.20 88888.00 2013-05-25 05:03:06.625 145 12617.65 35.70 54777.20 88888.00 2013-05-25 05:03:06.750 145 12617.85 35.77 54777.18 88888.00 2013-05-25 05:03:06.875 145 12618.08 35.85 54777.18 88888.00 2013-05-25 05:03:07.000 145 12618.23 35.90 54777.12 88888.00 2013-05-25 05:03:07.125 145 12618.38 35.92 54777.10 88888.00 2013-05-25 05:03:07.250 145 12618.48 35.98 54777.05 88888.00 2013-05-25 05:03:07.375 145 12618.62 36.05 54777.05 88888.00 2013-05-25 05:03:07.500 145 12618.77 36.12 54777.00 88888.00 2013-05-25 05:03:07.625 145 12618.98 36.15 54777.00 88888.00 2013-05-25 05:03:07.750 145 12619.12 36.20 54776.97 88888.00 2013-05-25 05:03:07.875 145 12619.23 36.20 54776.93 88888.00 2013-05-25 05:03:08.000 145 12619.40 36.23 54776.88 88888.00 2013-05-25 05:03:08.125 145 12619.58 36.27 54776.85 88888.00 2013-05-25 05:03:08.250 145 12619.67 36.30 54776.82 88888.00 2013-05-25 05:03:08.375 145 12619.80 36.30 54776.80 88888.00 2013-05-25 05:03:08.500 145 12619.92 36.30 54776.78 88888.00 2013-05-25 05:03:08.625 145 12620.10 36.33 54776.78 88888.00 2013-05-25 05:03:08.750 145 12620.23 36.35 54776.75 88888.00 2013-05-25 05:03:08.875 145 12620.35 36.33 54776.70 88888.00 2013-05-25 05:03:09.000 145 12620.45 36.30 54776.68 88888.00 2013-05-25 05:03:09.125 145 12620.60 36.30 54776.72 88888.00 2013-05-25 05:03:09.250 145 12620.65 36.33 54776.75 88888.00 2013-05-25 05:03:09.375 145 12620.73 36.35 54776.68 88888.00 2013-05-25 05:03:09.500 145 12620.85 36.35 54776.57 88888.00 2013-05-25 05:03:09.625 145 12621.02 36.30 54776.57 88888.00 2013-05-25 05:03:09.750 145 12621.08 36.33 54776.55 88888.00 2013-05-25 05:03:09.875 145 12621.15 36.35 54776.53 88888.00 2013-05-25 05:03:10.000 145 12621.27 36.30 54776.50 88888.00 2013-05-25 05:03:10.125 145 12621.42 36.30 54776.47 88888.00 2013-05-25 05:03:10.250 145 12621.55 36.33 54776.47 88888.00 2013-05-25 05:03:10.375 145 12621.75 36.33 54776.47 88888.00 2013-05-25 05:03:10.500 145 12621.90 36.35 54776.45 88888.00 2013-05-25 05:03:10.625 145 12622.05 36.33 54776.43 88888.00 2013-05-25 05:03:10.750 145 12622.17 36.33 54776.40 88888.00 2013-05-25 05:03:10.875 145 12622.30 36.33 54776.40 88888.00 2013-05-25 05:03:11.000 145 12622.45 36.33 54776.38 88888.00 2013-05-25 05:03:11.125 145 12622.60 36.33 54776.38 88888.00 2013-05-25 05:03:11.250 145 12622.80 36.38 54776.35 88888.00 2013-05-25 05:03:11.375 145 12622.95 36.38 54776.32 88888.00 2013-05-25 05:03:11.500 145 12623.10 36.35 54776.30 88888.00 2013-05-25 05:03:11.625 145 12623.20 36.40 54776.30 88888.00 2013-05-25 05:03:11.750 145 12623.30 36.42 54776.30 88888.00 2013-05-25 05:03:11.875 145 12623.52 36.45 54776.25 88888.00 2013-05-25 05:03:12.000 145 12623.67 36.45 54776.22 88888.00 2013-05-25 05:03:12.125 145 12623.80 36.50 54776.25 88888.00 2013-05-25 05:03:12.250 145 12623.95 36.55 54776.25 88888.00 2013-05-25 05:03:12.375 145 12624.15 36.58 54776.25 88888.00 2013-05-25 05:03:12.500 145 12624.33 36.58 54776.22 88888.00 2013-05-25 05:03:12.625 145 12624.52 36.55 54776.12 88888.00 2013-05-25 05:03:12.750 145 12624.70 36.55 54776.10 88888.00 2013-05-25 05:03:12.875 145 12624.85 36.58 54776.15 88888.00 2013-05-25 05:03:13.000 145 12625.02 36.62 54776.10 88888.00 2013-05-25 05:03:13.125 145 12625.20 36.62 54776.10 88888.00 2013-05-25 05:03:13.250 145 12625.38 36.62 54776.05 88888.00 2013-05-25 05:03:13.375 145 12625.55 36.65 54776.03 88888.00 2013-05-25 05:03:13.500 145 12625.70 36.67 54776.05 88888.00 2013-05-25 05:03:13.625 145 12625.88 36.70 54776.03 88888.00 2013-05-25 05:03:13.750 145 12626.00 36.70 54776.00 88888.00 2013-05-25 05:03:13.875 145 12626.15 36.73 54776.00 88888.00 2013-05-25 05:03:14.000 145 12626.30 36.73 54775.97 88888.00 2013-05-25 05:03:14.125 145 12626.42 36.70 54775.95 88888.00 2013-05-25 05:03:14.250 145 12626.60 36.70 54775.93 88888.00 2013-05-25 05:03:14.375 145 12626.77 36.75 54775.90 88888.00 2013-05-25 05:03:14.500 145 12626.92 36.83 54775.93 88888.00 2013-05-25 05:03:14.625 145 12627.08 36.85 54775.93 88888.00 2013-05-25 05:03:14.750 145 12627.23 36.88 54775.88 88888.00 2013-05-25 05:03:14.875 145 12627.30 36.90 54775.88 88888.00 2013-05-25 05:03:15.000 145 12627.48 36.92 54775.88 88888.00 2013-05-25 05:03:15.125 145 12627.67 36.98 54775.88 88888.00 2013-05-25 05:03:15.250 145 12627.83 37.05 54775.88 88888.00 2013-05-25 05:03:15.375 145 12627.92 37.10 54775.88 88888.00 2013-05-25 05:03:15.500 145 12628.02 37.10 54775.88 88888.00 2013-05-25 05:03:15.625 145 12628.12 37.12 54775.85 88888.00 2013-05-25 05:03:15.750 145 12628.35 37.20 54775.85 88888.00 2013-05-25 05:03:15.875 145 12628.50 37.25 54775.82 88888.00 2013-05-25 05:03:16.000 145 12628.65 37.27 54775.80 88888.00 2013-05-25 05:03:16.125 145 12628.77 37.33 54775.85 88888.00 2013-05-25 05:03:16.250 145 12628.90 37.38 54775.85 88888.00 2013-05-25 05:03:16.375 145 12629.08 37.42 54775.85 88888.00 2013-05-25 05:03:16.500 145 12629.17 37.42 54775.85 88888.00 2013-05-25 05:03:16.625 145 12629.25 37.45 54775.80 88888.00 2013-05-25 05:03:16.750 145 12629.33 37.52 54775.82 88888.00 2013-05-25 05:03:16.875 145 12629.45 37.55 54775.85 88888.00 2013-05-25 05:03:17.000 145 12629.55 37.58 54775.80 88888.00 2013-05-25 05:03:17.125 145 12629.67 37.58 54775.80 88888.00 2013-05-25 05:03:17.250 145 12629.77 37.58 54775.80 88888.00 2013-05-25 05:03:17.375 145 12629.95 37.62 54775.80 88888.00 2013-05-25 05:03:17.500 145 12630.05 37.62 54775.82 88888.00 2013-05-25 05:03:17.625 145 12630.15 37.62 54775.82 88888.00 2013-05-25 05:03:17.750 145 12630.27 37.62 54775.78 88888.00 2013-05-25 05:03:17.875 145 12630.45 37.65 54775.78 88888.00 2013-05-25 05:03:18.000 145 12630.58 37.65 54775.78 88888.00 2013-05-25 05:03:18.125 145 12630.73 37.65 54775.78 88888.00 2013-05-25 05:03:18.250 145 12630.85 37.60 54775.75 88888.00 2013-05-25 05:03:18.375 145 12631.08 37.58 54775.75 88888.00 2013-05-25 05:03:18.500 145 12631.25 37.55 54775.78 88888.00 2013-05-25 05:03:18.625 145 12631.33 37.55 54775.80 88888.00 2013-05-25 05:03:18.750 145 12631.42 37.52 54775.78 88888.00 2013-05-25 05:03:18.875 145 12631.52 37.48 54775.75 88888.00 2013-05-25 05:03:19.000 145 12631.65 37.50 54775.80 88888.00 2013-05-25 05:03:19.125 145 12631.85 37.48 54775.80 88888.00 2013-05-25 05:03:19.250 145 12632.02 37.45 54775.72 88888.00 2013-05-25 05:03:19.375 145 12632.20 37.42 54775.70 88888.00 2013-05-25 05:03:19.500 145 12632.25 37.38 54775.72 88888.00 2013-05-25 05:03:19.625 145 12632.33 37.35 54775.78 88888.00 2013-05-25 05:03:19.750 145 12632.52 37.35 54775.82 88888.00 2013-05-25 05:03:19.875 145 12632.65 37.35 54775.80 88888.00 2013-05-25 05:03:20.000 145 12632.75 37.27 54775.78 88888.00 2013-05-25 05:03:20.125 145 12632.90 37.27 54775.80 88888.00 2013-05-25 05:03:20.250 145 12633.05 37.23 54775.82 88888.00 2013-05-25 05:03:20.375 145 12633.20 37.20 54775.82 88888.00 2013-05-25 05:03:20.500 145 12633.38 37.20 54775.82 88888.00 2013-05-25 05:03:20.625 145 12633.52 37.20 54775.82 88888.00 2013-05-25 05:03:20.750 145 12633.62 37.15 54775.82 88888.00 2013-05-25 05:03:20.875 145 12633.80 37.12 54775.82 88888.00 2013-05-25 05:03:21.000 145 12633.98 37.12 54775.80 88888.00 2013-05-25 05:03:21.125 145 12634.17 37.10 54775.82 88888.00 2013-05-25 05:03:21.250 145 12634.40 37.10 54775.85 88888.00 2013-05-25 05:03:21.375 145 12634.60 37.08 54775.82 88888.00 2013-05-25 05:03:21.500 145 12634.77 37.05 54775.82 88888.00 2013-05-25 05:03:21.625 145 12634.92 37.00 54775.82 88888.00 2013-05-25 05:03:21.750 145 12635.08 36.98 54775.82 88888.00 2013-05-25 05:03:21.875 145 12635.23 36.95 54775.85 88888.00 2013-05-25 05:03:22.000 145 12635.38 36.92 54775.82 88888.00 2013-05-25 05:03:22.125 145 12635.52 36.98 54775.85 88888.00 2013-05-25 05:03:22.250 145 12635.73 36.92 54775.85 88888.00 2013-05-25 05:03:22.375 145 12635.95 36.92 54775.85 88888.00 2013-05-25 05:03:22.500 145 12636.15 36.88 54775.82 88888.00 2013-05-25 05:03:22.625 145 12636.40 36.83 54775.82 88888.00 2013-05-25 05:03:22.750 145 12636.50 36.83 54775.80 88888.00 2013-05-25 05:03:22.875 145 12636.60 36.80 54775.80 88888.00 2013-05-25 05:03:23.000 145 12636.75 36.77 54775.80 88888.00 2013-05-25 05:03:23.125 145 12636.95 36.77 54775.80 88888.00 2013-05-25 05:03:23.250 145 12637.15 36.77 54775.78 88888.00 2013-05-25 05:03:23.375 145 12637.33 36.77 54775.78 88888.00 2013-05-25 05:03:23.500 145 12637.55 36.77 54775.75 88888.00 2013-05-25 05:03:23.625 145 12637.75 36.75 54775.75 88888.00 2013-05-25 05:03:23.750 145 12637.92 36.73 54775.78 88888.00 2013-05-25 05:03:23.875 145 12638.08 36.70 54775.78 88888.00 2013-05-25 05:03:24.000 145 12638.25 36.67 54775.78 88888.00 2013-05-25 05:03:24.125 145 12638.42 36.67 54775.82 88888.00 2013-05-25 05:03:24.250 145 12638.65 36.67 54775.82 88888.00 2013-05-25 05:03:24.375 145 12638.80 36.65 54775.82 88888.00 2013-05-25 05:03:24.500 145 12638.95 36.62 54775.82 88888.00 2013-05-25 05:03:24.625 145 12639.10 36.60 54775.80 88888.00 2013-05-25 05:03:24.750 145 12639.27 36.60 54775.80 88888.00 2013-05-25 05:03:24.875 145 12639.45 36.58 54775.82 88888.00 2013-05-25 05:03:25.000 145 12639.60 36.55 54775.80 88888.00 2013-05-25 05:03:25.125 145 12639.75 36.58 54775.85 88888.00 2013-05-25 05:03:25.250 145 12639.85 36.60 54775.88 88888.00 2013-05-25 05:03:25.375 145 12639.98 36.58 54775.85 88888.00 2013-05-25 05:03:25.500 145 12640.17 36.60 54775.88 88888.00 2013-05-25 05:03:25.625 145 12640.38 36.62 54775.88 88888.00 2013-05-25 05:03:25.750 145 12640.45 36.62 54775.85 88888.00 2013-05-25 05:03:25.875 145 12640.55 36.60 54775.85 88888.00 2013-05-25 05:03:26.000 145 12640.83 36.60 54775.88 88888.00 2013-05-25 05:03:26.125 145 12641.00 36.62 54775.93 88888.00 2013-05-25 05:03:26.250 145 12641.08 36.60 54775.93 88888.00 2013-05-25 05:03:26.375 145 12641.20 36.62 54775.93 88888.00 2013-05-25 05:03:26.500 145 12641.38 36.60 54775.93 88888.00 2013-05-25 05:03:26.625 145 12641.62 36.62 54775.93 88888.00 2013-05-25 05:03:26.750 145 12641.83 36.62 54775.90 88888.00 2013-05-25 05:03:26.875 145 12642.02 36.67 54775.93 88888.00 2013-05-25 05:03:27.000 145 12642.23 36.67 54775.93 88888.00 2013-05-25 05:03:27.125 145 12642.38 36.67 54775.93 88888.00 2013-05-25 05:03:27.250 145 12642.45 36.65 54775.93 88888.00 2013-05-25 05:03:27.375 145 12642.62 36.65 54775.93 88888.00 2013-05-25 05:03:27.500 145 12642.77 36.67 54775.95 88888.00 2013-05-25 05:03:27.625 145 12642.98 36.70 54775.95 88888.00 2013-05-25 05:03:27.750 145 12643.20 36.62 54775.93 88888.00 2013-05-25 05:03:27.875 145 12643.35 36.65 54775.93 88888.00 2013-05-25 05:03:28.000 145 12643.60 36.65 54775.93 88888.00 2013-05-25 05:03:28.125 145 12643.83 36.67 54775.95 88888.00 2013-05-25 05:03:28.250 145 12644.05 36.70 54775.93 88888.00 2013-05-25 05:03:28.375 145 12644.17 36.70 54775.90 88888.00 2013-05-25 05:03:28.500 145 12644.38 36.73 54775.90 88888.00 2013-05-25 05:03:28.625 145 12644.58 36.73 54775.93 88888.00 2013-05-25 05:03:28.750 145 12644.77 36.75 54775.93 88888.00 2013-05-25 05:03:28.875 145 12644.98 36.75 54775.90 88888.00 2013-05-25 05:03:29.000 145 12645.25 36.80 54775.93 88888.00 2013-05-25 05:03:29.125 145 12645.45 36.85 54775.97 88888.00 2013-05-25 05:03:29.250 145 12645.62 36.83 54775.90 88888.00 2013-05-25 05:03:29.375 145 12645.85 36.80 54775.88 88888.00 2013-05-25 05:03:29.500 145 12645.98 36.83 54775.88 88888.00 2013-05-25 05:03:29.625 145 12646.08 36.85 54775.88 88888.00 2013-05-25 05:03:29.750 145 12646.27 36.90 54775.93 88888.00 2013-05-25 05:03:29.875 145 12646.48 36.95 54775.95 88888.00 2013-05-25 05:03:30.000 145 12646.67 36.95 54775.95 88888.00 2013-05-25 05:03:30.125 145 12646.95 36.92 54775.93 88888.00 2013-05-25 05:03:30.250 145 12647.12 36.95 54775.93 88888.00 2013-05-25 05:03:30.375 145 12647.30 36.95 54775.95 88888.00 2013-05-25 05:03:30.500 145 12647.55 37.00 54775.95 88888.00 2013-05-25 05:03:30.625 145 12647.75 37.02 54775.95 88888.00 2013-05-25 05:03:30.750 145 12647.92 37.02 54775.97 88888.00 2013-05-25 05:03:30.875 145 12648.05 37.00 54776.00 88888.00 2013-05-25 05:03:31.000 145 12648.23 36.98 54775.97 88888.00 2013-05-25 05:03:31.125 145 12648.40 37.00 54776.00 88888.00 2013-05-25 05:03:31.250 145 12648.62 36.95 54776.00 88888.00 2013-05-25 05:03:31.375 145 12648.77 37.00 54776.03 88888.00 2013-05-25 05:03:31.500 145 12648.95 37.02 54776.03 88888.00 2013-05-25 05:03:31.625 145 12649.10 36.98 54776.03 88888.00 2013-05-25 05:03:31.750 145 12649.23 36.98 54776.05 88888.00 2013-05-25 05:03:31.875 145 12649.42 36.95 54776.07 88888.00 2013-05-25 05:03:32.000 145 12649.62 36.98 54776.07 88888.00 2013-05-25 05:03:32.125 145 12649.83 36.98 54776.12 88888.00 2013-05-25 05:03:32.250 145 12650.05 36.95 54776.15 88888.00 2013-05-25 05:03:32.375 145 12650.27 36.95 54776.18 88888.00 2013-05-25 05:03:32.500 145 12650.48 36.92 54776.18 88888.00 2013-05-25 05:03:32.625 145 12650.70 36.90 54776.20 88888.00 2013-05-25 05:03:32.750 145 12650.88 36.88 54776.22 88888.00 2013-05-25 05:03:32.875 145 12651.08 36.88 54776.25 88888.00 2013-05-25 05:03:33.000 145 12651.20 36.85 54776.28 88888.00 2013-05-25 05:03:33.125 145 12651.38 36.80 54776.30 88888.00 2013-05-25 05:03:33.250 145 12651.50 36.77 54776.32 88888.00 2013-05-25 05:03:33.375 145 12651.67 36.77 54776.38 88888.00 2013-05-25 05:03:33.500 145 12651.88 36.75 54776.40 88888.00 2013-05-25 05:03:33.625 145 12652.08 36.73 54776.45 88888.00 2013-05-25 05:03:33.750 145 12652.17 36.67 54776.50 88888.00 2013-05-25 05:03:33.875 145 12652.33 36.65 54776.53 88888.00 2013-05-25 05:03:34.000 145 12652.45 36.60 54776.55 88888.00 2013-05-25 05:03:34.125 145 12652.62 36.58 54776.62 88888.00 2013-05-25 05:03:34.250 145 12652.77 36.52 54776.70 88888.00 2013-05-25 05:03:34.375 145 12652.85 36.48 54776.72 88888.00 2013-05-25 05:03:34.500 145 12652.95 36.45 54776.78 88888.00 2013-05-25 05:03:34.625 145 12653.05 36.40 54776.80 88888.00 2013-05-25 05:03:34.750 145 12653.17 36.35 54776.88 88888.00 2013-05-25 05:03:34.875 145 12653.35 36.30 54776.88 88888.00 2013-05-25 05:03:35.000 145 12653.50 36.27 54776.95 88888.00 2013-05-25 05:03:35.125 145 12653.55 36.23 54777.03 88888.00 2013-05-25 05:03:35.250 145 12653.62 36.12 54777.12 88888.00 2013-05-25 05:03:35.375 145 12653.75 36.05 54777.18 88888.00 2013-05-25 05:03:35.500 145 12653.88 36.00 54777.22 88888.00 2013-05-25 05:03:35.625 145 12654.00 35.95 54777.30 88888.00 2013-05-25 05:03:35.750 145 12654.08 35.90 54777.40 88888.00 2013-05-25 05:03:35.875 145 12654.17 35.80 54777.45 88888.00 2013-05-25 05:03:36.000 145 12654.25 35.70 54777.53 88888.00 2013-05-25 05:03:36.125 145 12654.38 35.65 54777.62 88888.00 2013-05-25 05:03:36.250 145 12654.48 35.58 54777.70 88888.00 2013-05-25 05:03:36.375 145 12654.60 35.52 54777.75 88888.00 2013-05-25 05:03:36.500 145 12654.62 35.42 54777.82 88888.00 2013-05-25 05:03:36.625 145 12654.67 35.27 54777.88 88888.00 2013-05-25 05:03:36.750 145 12654.75 35.17 54777.95 88888.00 2013-05-25 05:03:36.875 145 12654.90 35.10 54778.03 88888.00 2013-05-25 05:03:37.000 145 12654.98 35.02 54778.07 88888.00 2013-05-25 05:03:37.125 145 12655.08 34.88 54778.15 88888.00 2013-05-25 05:03:37.250 145 12655.15 34.73 54778.25 88888.00 2013-05-25 05:03:37.375 145 12655.27 34.65 54778.32 88888.00 2013-05-25 05:03:37.500 145 12655.35 34.58 54778.40 88888.00 2013-05-25 05:03:37.625 145 12655.45 34.48 54778.50 88888.00 2013-05-25 05:03:37.750 145 12655.45 34.35 54778.55 88888.00 2013-05-25 05:03:37.875 145 12655.50 34.25 54778.60 88888.00 2013-05-25 05:03:38.000 145 12655.55 34.10 54778.70 88888.00 2013-05-25 05:03:38.125 145 12655.60 34.00 54778.80 88888.00 2013-05-25 05:03:38.250 145 12655.75 33.88 54778.93 88888.00 2013-05-25 05:03:38.375 145 12655.83 33.77 54778.95 88888.00 2013-05-25 05:03:38.500 145 12655.85 33.65 54779.03 88888.00 2013-05-25 05:03:38.625 145 12655.92 33.55 54779.15 88888.00 2013-05-25 05:03:38.750 145 12656.00 33.48 54779.22 88888.00 2013-05-25 05:03:38.875 145 12656.10 33.38 54779.30 88888.00 2013-05-25 05:03:39.000 145 12656.17 33.30 54779.38 88888.00 2013-05-25 05:03:39.125 145 12656.35 33.20 54779.47 88888.00 2013-05-25 05:03:39.250 145 12656.48 33.08 54779.57 88888.00 2013-05-25 05:03:39.375 145 12656.58 33.02 54779.65 88888.00 2013-05-25 05:03:39.500 145 12656.65 32.92 54779.75 88888.00 2013-05-25 05:03:39.625 145 12656.67 32.85 54779.85 88888.00 2013-05-25 05:03:39.750 145 12656.77 32.77 54779.90 88888.00 2013-05-25 05:03:39.875 145 12656.90 32.67 54779.95 88888.00 2013-05-25 05:03:40.000 145 12657.02 32.62 54780.05 88888.00 2013-05-25 05:03:40.125 145 12657.10 32.55 54780.15 88888.00 2013-05-25 05:03:40.250 145 12657.20 32.45 54780.25 88888.00 2013-05-25 05:03:40.375 145 12657.30 32.42 54780.32 88888.00 2013-05-25 05:03:40.500 145 12657.45 32.38 54780.40 88888.00 2013-05-25 05:03:40.625 145 12657.55 32.27 54780.47 88888.00 2013-05-25 05:03:40.750 145 12657.65 32.23 54780.53 88888.00 2013-05-25 05:03:40.875 145 12657.77 32.20 54780.65 88888.00 2013-05-25 05:03:41.000 145 12657.88 32.15 54780.75 88888.00 2013-05-25 05:03:41.125 145 12657.98 32.05 54780.80 88888.00 2013-05-25 05:03:41.250 145 12658.10 31.98 54780.88 88888.00 2013-05-25 05:03:41.375 145 12658.27 31.98 54780.95 88888.00 2013-05-25 05:03:41.500 145 12658.35 31.93 54781.05 88888.00 2013-05-25 05:03:41.625 145 12658.40 31.85 54781.10 88888.00 2013-05-25 05:03:41.750 145 12658.48 31.80 54781.15 88888.00 2013-05-25 05:03:41.875 145 12658.60 31.77 54781.25 88888.00 2013-05-25 05:03:42.000 145 12658.73 31.70 54781.32 88888.00 2013-05-25 05:03:42.125 145 12658.88 31.65 54781.45 88888.00 2013-05-25 05:03:42.250 145 12659.00 31.65 54781.57 88888.00 2013-05-25 05:03:42.375 145 12659.15 31.60 54781.62 88888.00 2013-05-25 05:03:42.500 145 12659.25 31.57 54781.70 88888.00 2013-05-25 05:03:42.625 145 12659.40 31.50 54781.78 88888.00 2013-05-25 05:03:42.750 145 12659.42 31.43 54781.82 88888.00 2013-05-25 05:03:42.875 145 12659.58 31.38 54781.93 88888.00 2013-05-25 05:03:43.000 145 12659.70 31.35 54782.03 88888.00 2013-05-25 05:03:43.125 145 12659.83 31.35 54782.15 88888.00 2013-05-25 05:03:43.250 145 12659.98 31.32 54782.22 88888.00 2013-05-25 05:03:43.375 145 12660.08 31.30 54782.28 88888.00 2013-05-25 05:03:43.500 145 12660.10 31.25 54782.38 88888.00 2013-05-25 05:03:43.625 145 12660.20 31.25 54782.43 88888.00 2013-05-25 05:03:43.750 145 12660.38 31.23 54782.55 88888.00 2013-05-25 05:03:43.875 145 12660.48 31.20 54782.62 88888.00 2013-05-25 05:03:44.000 145 12660.55 31.15 54782.68 88888.00 2013-05-25 05:03:44.125 145 12660.67 31.12 54782.80 88888.00 2013-05-25 05:03:44.250 145 12660.83 31.10 54782.88 88888.00 2013-05-25 05:03:44.375 145 12660.92 31.15 54782.95 88888.00 2013-05-25 05:03:44.500 145 12661.02 31.15 54783.03 88888.00 2013-05-25 05:03:44.625 145 12661.15 31.10 54783.07 88888.00 2013-05-25 05:03:44.750 145 12661.35 31.07 54783.12 88888.00 2013-05-25 05:03:44.875 145 12661.52 31.07 54783.20 88888.00 2013-05-25 05:03:45.000 145 12661.62 31.07 54783.22 88888.00 2013-05-25 05:03:45.125 145 12661.77 31.12 54783.35 88888.00 2013-05-25 05:03:45.250 145 12661.85 31.10 54783.45 88888.00 2013-05-25 05:03:45.375 145 12662.02 31.10 54783.55 88888.00 2013-05-25 05:03:45.500 145 12662.17 31.12 54783.62 88888.00 2013-05-25 05:03:45.625 145 12662.30 31.10 54783.68 88888.00 2013-05-25 05:03:45.750 145 12662.42 31.12 54783.70 88888.00 2013-05-25 05:03:45.875 145 12662.55 31.10 54783.78 88888.00 2013-05-25 05:03:46.000 145 12662.60 31.10 54783.85 88888.00 2013-05-25 05:03:46.125 145 12662.70 31.12 54783.95 88888.00 2013-05-25 05:03:46.250 145 12662.88 31.12 54784.03 88888.00 2013-05-25 05:03:46.375 145 12663.00 31.15 54784.07 88888.00 2013-05-25 05:03:46.500 145 12663.15 31.18 54784.12 88888.00 2013-05-25 05:03:46.625 145 12663.27 31.18 54784.20 88888.00 2013-05-25 05:03:46.750 145 12663.40 31.20 54784.25 88888.00 2013-05-25 05:03:46.875 145 12663.52 31.23 54784.28 88888.00 2013-05-25 05:03:47.000 145 12663.62 31.23 54784.35 88888.00 2013-05-25 05:03:47.125 145 12663.73 31.20 54784.43 88888.00 2013-05-25 05:03:47.250 145 12663.92 31.23 54784.47 88888.00 2013-05-25 05:03:47.375 145 12664.08 31.23 54784.53 88888.00 2013-05-25 05:03:47.500 145 12664.20 31.25 54784.57 88888.00 2013-05-25 05:03:47.625 145 12664.33 31.30 54784.65 88888.00 2013-05-25 05:03:47.750 145 12664.40 31.30 54784.72 88888.00 2013-05-25 05:03:47.875 145 12664.52 31.30 54784.78 88888.00 2013-05-25 05:03:48.000 145 12664.60 31.30 54784.85 88888.00 2013-05-25 05:03:48.125 145 12664.73 31.30 54784.90 88888.00 2013-05-25 05:03:48.250 145 12664.85 31.32 54784.97 88888.00 2013-05-25 05:03:48.375 145 12664.95 31.30 54785.03 88888.00 2013-05-25 05:03:48.500 145 12665.05 31.30 54785.28 88888.00 2013-05-25 05:03:48.625 145 12665.15 31.27 54785.30 88888.00 2013-05-25 05:03:48.750 145 12665.27 31.25 54785.32 88888.00 2013-05-25 05:03:48.875 145 12665.40 31.20 54785.38 88888.00 2013-05-25 05:03:49.000 145 12665.55 31.18 54785.43 88888.00 2013-05-25 05:03:49.125 145 12665.70 31.18 54785.53 88888.00 2013-05-25 05:03:49.250 145 12665.77 31.12 54785.57 88888.00 2013-05-25 05:03:49.375 145 12665.85 31.02 54785.60 88888.00 2013-05-25 05:03:49.500 145 12665.98 30.98 54785.50 88888.00 2013-05-25 05:03:49.625 145 12666.05 30.95 54785.55 88888.00 2013-05-25 05:03:49.750 145 12666.08 30.98 54785.65 88888.00 2013-05-25 05:03:49.875 145 12666.17 30.93 54785.70 88888.00 2013-05-25 05:03:50.000 145 12666.30 30.90 54785.70 88888.00 2013-05-25 05:03:50.125 145 12666.40 30.90 54785.75 88888.00 2013-05-25 05:03:50.250 145 12666.45 30.80 54785.78 88888.00 2013-05-25 05:03:50.375 145 12666.50 30.82 54785.85 88888.00 2013-05-25 05:03:50.500 145 12666.55 30.85 54785.90 88888.00 2013-05-25 05:03:50.625 145 12666.73 30.88 54785.93 88888.00 2013-05-25 05:03:50.750 145 12666.83 30.90 54785.95 88888.00 2013-05-25 05:03:50.875 145 12666.77 30.93 54786.03 88888.00 2013-05-25 05:03:51.000 145 12666.88 30.90 54786.03 88888.00 2013-05-25 05:03:51.125 145 12667.02 30.98 54786.12 88888.00 2013-05-25 05:03:51.250 145 12667.08 31.05 54786.12 88888.00 2013-05-25 05:03:51.375 145 12667.10 31.10 54786.15 88888.00 2013-05-25 05:03:51.500 145 12667.15 31.12 54786.20 88888.00 2013-05-25 05:03:51.625 145 12667.20 31.18 54786.22 88888.00 2013-05-25 05:03:51.750 145 12667.25 31.23 54786.25 88888.00 2013-05-25 05:03:51.875 145 12667.40 31.27 54786.28 88888.00 2013-05-25 05:03:52.000 145 12667.50 31.32 54786.32 88888.00 2013-05-25 05:03:52.125 145 12667.60 31.35 54786.38 88888.00 2013-05-25 05:03:52.250 145 12667.70 31.38 54786.43 88888.00 2013-05-25 05:03:52.375 145 12667.85 31.40 54786.43 88888.00 2013-05-25 05:03:52.500 145 12667.80 31.40 54786.45 88888.00 2013-05-25 05:03:52.625 145 12667.83 31.45 54786.47 88888.00 2013-05-25 05:03:52.750 145 12667.95 31.48 54786.50 88888.00 2013-05-25 05:03:52.875 145 12668.05 31.48 54786.50 88888.00 2013-05-25 05:03:53.000 145 12668.15 31.52 54786.55 88888.00 2013-05-25 05:03:53.125 145 12668.33 31.60 54786.60 88888.00 2013-05-25 05:03:53.250 145 12668.38 31.57 54786.60 88888.00 2013-05-25 05:03:53.375 145 12668.48 31.60 54786.62 88888.00 2013-05-25 05:03:53.500 145 12668.58 31.55 54786.65 88888.00 2013-05-25 05:03:53.625 145 12668.67 31.57 54786.68 88888.00 2013-05-25 05:03:53.750 145 12668.88 31.60 54786.70 88888.00 2013-05-25 05:03:53.875 145 12669.05 31.57 54786.72 88888.00 2013-05-25 05:03:54.000 145 12669.17 31.62 54786.75 88888.00 2013-05-25 05:03:54.125 145 12669.27 31.65 54786.78 88888.00 2013-05-25 05:03:54.250 145 12669.33 31.57 54786.80 88888.00 2013-05-25 05:03:54.375 145 12669.40 31.62 54786.80 88888.00 2013-05-25 05:03:54.500 145 12669.50 31.68 54786.88 88888.00 2013-05-25 05:03:54.625 145 12669.60 31.70 54786.90 88888.00 2013-05-25 05:03:54.750 145 12669.70 31.73 54786.95 88888.00 2013-05-25 05:03:54.875 145 12669.85 31.68 54786.97 88888.00 2013-05-25 05:03:55.000 145 12669.98 31.70 54787.00 88888.00 2013-05-25 05:03:55.125 145 12670.10 31.75 54787.05 88888.00 2013-05-25 05:03:55.250 145 12670.23 31.75 54787.07 88888.00 2013-05-25 05:03:55.375 145 12670.35 31.73 54787.05 88888.00 2013-05-25 05:03:55.500 145 12670.45 31.75 54787.10 88888.00 2013-05-25 05:03:55.625 145 12670.55 31.77 54787.15 88888.00 2013-05-25 05:03:55.750 145 12670.67 31.77 54787.18 88888.00 2013-05-25 05:03:55.875 145 12670.88 31.77 54787.20 88888.00 2013-05-25 05:03:56.000 145 12671.00 31.75 54787.22 88888.00 2013-05-25 05:03:56.125 145 12671.02 31.77 54787.30 88888.00 2013-05-25 05:03:56.250 145 12671.08 31.77 54787.35 88888.00 2013-05-25 05:03:56.375 145 12671.17 31.75 54787.35 88888.00 2013-05-25 05:03:56.500 145 12671.30 31.73 54787.38 88888.00 2013-05-25 05:03:56.625 145 12671.50 31.75 54787.40 88888.00 2013-05-25 05:03:56.750 145 12671.60 31.75 54787.45 88888.00 2013-05-25 05:03:56.875 145 12671.77 31.73 54787.45 88888.00 2013-05-25 05:03:57.000 145 12671.88 31.70 54787.47 88888.00 2013-05-25 05:03:57.125 145 12672.00 31.75 54787.53 88888.00 2013-05-25 05:03:57.250 145 12672.10 31.73 54787.60 88888.00 2013-05-25 05:03:57.375 145 12672.25 31.75 54787.60 88888.00 2013-05-25 05:03:57.500 145 12672.40 31.73 54787.62 88888.00 2013-05-25 05:03:57.625 145 12672.52 31.73 54787.65 88888.00 2013-05-25 05:03:57.750 145 12672.65 31.75 54787.68 88888.00 2013-05-25 05:03:57.875 145 12672.80 31.75 54787.72 88888.00 2013-05-25 05:03:58.000 145 12672.88 31.75 54787.78 88888.00 2013-05-25 05:03:58.125 145 12672.98 31.75 54787.80 88888.00 2013-05-25 05:03:58.250 145 12673.08 31.75 54787.85 88888.00 2013-05-25 05:03:58.375 145 12673.20 31.80 54787.88 88888.00 2013-05-25 05:03:58.500 145 12673.33 31.80 54787.88 88888.00 2013-05-25 05:03:58.625 145 12673.45 31.90 54787.90 88888.00 2013-05-25 05:03:58.750 145 12673.55 32.00 54787.97 88888.00 2013-05-25 05:03:58.875 145 12673.60 32.02 54788.03 88888.00 2013-05-25 05:03:59.000 145 12673.70 32.05 54788.03 88888.00 2013-05-25 05:03:59.125 145 12673.80 32.08 54788.05 88888.00 2013-05-25 05:03:59.250 145 12673.83 32.10 54788.07 88888.00 2013-05-25 05:03:59.375 145 12673.88 32.15 54788.10 88888.00 2013-05-25 05:03:59.500 145 12673.95 32.27 54788.15 88888.00 2013-05-25 05:03:59.625 145 12674.02 32.33 54788.22 88888.00 2013-05-25 05:03:59.750 145 12674.08 32.38 54788.30 88888.00 2013-05-25 05:03:59.875 145 12674.10 32.45 54788.32 88888.00 2013-05-25 05:04:00.000 145 12674.23 32.52 54788.35 88888.00 2013-05-25 05:04:00.125 145 12674.33 32.58 54788.38 88888.00 2013-05-25 05:04:00.250 145 12674.38 32.62 54788.43 88888.00 2013-05-25 05:04:00.375 145 12674.40 32.65 54788.47 88888.00 2013-05-25 05:04:00.500 145 12674.45 32.73 54788.47 88888.00 2013-05-25 05:04:00.625 145 12674.52 32.77 54788.53 88888.00 2013-05-25 05:04:00.750 145 12674.52 32.77 54788.57 88888.00 2013-05-25 05:04:00.875 145 12674.52 32.83 54788.57 88888.00 2013-05-25 05:04:01.000 145 12674.60 32.85 54788.62 88888.00 2013-05-25 05:04:01.125 145 12674.73 32.90 54788.68 88888.00 2013-05-25 05:04:01.250 145 12674.85 32.92 54788.72 88888.00 2013-05-25 05:04:01.375 145 12674.90 33.00 54788.78 88888.00 2013-05-25 05:04:01.500 145 12674.95 33.02 54788.80 88888.00 2013-05-25 05:04:01.625 145 12675.02 33.05 54788.80 88888.00 2013-05-25 05:04:01.750 145 12675.08 33.08 54788.85 88888.00 2013-05-25 05:04:01.875 145 12675.12 33.10 54788.88 88888.00 2013-05-25 05:04:02.000 145 12675.15 33.17 54788.93 88888.00 2013-05-25 05:04:02.125 145 12675.20 33.20 54788.95 88888.00 2013-05-25 05:04:02.250 145 12675.30 33.20 54788.95 88888.00 2013-05-25 05:04:02.375 145 12675.38 33.23 54788.97 88888.00 2013-05-25 05:04:02.500 145 12675.48 33.27 54789.03 88888.00 2013-05-25 05:04:02.625 145 12675.62 33.27 54789.07 88888.00 2013-05-25 05:04:02.750 145 12675.75 33.35 54789.12 88888.00 2013-05-25 05:04:02.875 145 12675.80 33.33 54789.15 88888.00 2013-05-25 05:04:03.000 145 12675.88 33.30 54789.15 88888.00 2013-05-25 05:04:03.125 145 12675.92 33.40 54789.20 88888.00 2013-05-25 05:04:03.250 145 12676.00 33.42 54789.28 88888.00 2013-05-25 05:04:03.375 145 12676.10 33.45 54789.30 88888.00 2013-05-25 05:04:03.500 145 12676.20 33.48 54789.30 88888.00 2013-05-25 05:04:03.625 145 12676.27 33.48 54789.35 88888.00 2013-05-25 05:04:03.750 145 12676.33 33.50 54789.38 88888.00 2013-05-25 05:04:03.875 145 12676.42 33.55 54789.43 88888.00 2013-05-25 05:04:04.000 145 12676.50 33.52 54789.47 88888.00 2013-05-25 05:04:04.125 145 12676.60 33.58 54789.47 88888.00 2013-05-25 05:04:04.250 145 12676.67 33.60 54789.53 88888.00 2013-05-25 05:04:04.375 145 12676.83 33.65 54789.55 88888.00 2013-05-25 05:04:04.500 145 12676.88 33.67 54789.60 88888.00 2013-05-25 05:04:04.625 145 12676.92 33.67 54789.62 88888.00 2013-05-25 05:04:04.750 145 12677.00 33.70 54789.65 88888.00 2013-05-25 05:04:04.875 145 12677.08 33.70 54789.68 88888.00 2013-05-25 05:04:05.000 145 12677.15 33.70 54789.70 88888.00 2013-05-25 05:04:05.125 145 12677.30 33.73 54789.78 88888.00 2013-05-25 05:04:05.250 145 12677.42 33.73 54789.80 88888.00 2013-05-25 05:04:05.375 145 12677.52 33.77 54789.80 88888.00 2013-05-25 05:04:05.500 145 12677.55 33.77 54789.82 88888.00 2013-05-25 05:04:05.625 145 12677.65 33.83 54789.88 88888.00 2013-05-25 05:04:05.750 145 12677.75 33.88 54789.90 88888.00 2013-05-25 05:04:05.875 145 12677.80 33.92 54789.95 88888.00 2013-05-25 05:04:06.000 145 12677.92 33.95 54789.97 88888.00 2013-05-25 05:04:06.125 145 12677.98 34.00 54790.05 88888.00 2013-05-25 05:04:06.250 145 12678.08 34.02 54790.00 88888.00 2013-05-25 05:04:06.375 145 12678.20 34.02 54790.03 88888.00 2013-05-25 05:04:06.500 145 12678.25 34.05 54790.07 88888.00 2013-05-25 05:04:06.625 145 12678.35 34.10 54790.10 88888.00 2013-05-25 05:04:06.750 145 12678.40 34.12 54790.15 88888.00 2013-05-25 05:04:06.875 145 12678.48 34.12 54790.20 88888.00 2013-05-25 05:04:07.000 145 12678.50 34.17 54790.15 88888.00 2013-05-25 05:04:07.125 145 12678.60 34.17 54790.18 88888.00 2013-05-25 05:04:07.250 145 12678.67 34.23 54790.28 88888.00 2013-05-25 05:04:07.375 145 12678.83 34.30 54790.30 88888.00 2013-05-25 05:04:07.500 145 12678.88 34.30 54790.30 88888.00 2013-05-25 05:04:07.625 145 12678.90 34.33 54790.32 88888.00 2013-05-25 05:04:07.750 145 12678.95 34.33 54790.35 88888.00 2013-05-25 05:04:07.875 145 12678.98 34.35 54790.38 88888.00 2013-05-25 05:04:08.000 145 12679.00 34.40 54790.40 88888.00 2013-05-25 05:04:08.125 145 12679.05 34.40 54790.43 88888.00 2013-05-25 05:04:08.250 145 12679.05 34.40 54790.45 88888.00 2013-05-25 05:04:08.375 145 12679.17 34.40 54790.45 88888.00 2013-05-25 05:04:08.500 145 12679.25 34.42 54790.50 88888.00 2013-05-25 05:04:08.625 145 12679.30 34.48 54790.55 88888.00 2013-05-25 05:04:08.750 145 12679.42 34.50 54790.55 88888.00 2013-05-25 05:04:08.875 145 12679.48 34.55 54790.57 88888.00 2013-05-25 05:04:09.000 145 12679.52 34.58 54790.57 88888.00 2013-05-25 05:04:09.125 145 12679.73 34.62 54790.62 88888.00 2013-05-25 05:04:09.250 145 12679.80 34.67 54790.65 88888.00 2013-05-25 05:04:09.375 145 12679.83 34.65 54790.65 88888.00 2013-05-25 05:04:09.500 145 12679.92 34.70 54790.68 88888.00 2013-05-25 05:04:09.625 145 12680.05 34.75 54790.72 88888.00 2013-05-25 05:04:09.750 145 12680.15 34.77 54790.75 88888.00 2013-05-25 05:04:09.875 145 12680.27 34.85 54790.80 88888.00 2013-05-25 05:04:10.000 145 12680.35 34.90 54790.80 88888.00 2013-05-25 05:04:10.125 145 12680.48 34.95 54790.85 88888.00 2013-05-25 05:04:10.250 145 12680.48 35.00 54790.82 88888.00 2013-05-25 05:04:10.375 145 12680.62 35.08 54790.85 88888.00 2013-05-25 05:04:10.500 145 12680.75 35.10 54790.85 88888.00 2013-05-25 05:04:10.625 145 12680.83 35.15 54790.85 88888.00 2013-05-25 05:04:10.750 145 12680.92 35.17 54790.88 88888.00 2013-05-25 05:04:10.875 145 12681.08 35.20 54790.93 88888.00 2013-05-25 05:04:11.000 145 12681.20 35.23 54790.93 88888.00 2013-05-25 05:04:11.125 145 12681.25 35.20 54790.97 88888.00 2013-05-25 05:04:11.250 145 12681.30 35.23 54791.03 88888.00 2013-05-25 05:04:11.375 145 12681.45 35.25 54791.07 88888.00 2013-05-25 05:04:11.500 145 12681.50 35.20 54791.10 88888.00 2013-05-25 05:04:11.625 145 12681.52 35.17 54791.10 88888.00 2013-05-25 05:04:11.750 145 12681.52 35.17 54791.15 88888.00 2013-05-25 05:04:11.875 145 12681.62 35.17 54791.18 88888.00 2013-05-25 05:04:12.000 145 12681.73 35.15 54791.20 88888.00 2013-05-25 05:04:12.125 145 12681.77 35.15 54791.25 88888.00 2013-05-25 05:04:12.250 145 12681.83 35.10 54791.28 88888.00 2013-05-25 05:04:12.375 145 12681.88 35.05 54791.25 88888.00 2013-05-25 05:04:12.500 145 12681.90 35.00 54791.30 88888.00 2013-05-25 05:04:12.625 145 12681.92 35.02 54791.32 88888.00 2013-05-25 05:04:12.750 145 12681.88 34.98 54791.38 88888.00 2013-05-25 05:04:12.875 145 12681.85 34.95 54791.43 88888.00 2013-05-25 05:04:13.000 145 12681.92 34.95 54791.47 88888.00 2013-05-25 05:04:13.125 145 12681.98 34.88 54791.53 88888.00 2013-05-25 05:04:13.250 145 12681.92 34.85 54791.55 88888.00 2013-05-25 05:04:13.375 145 12681.88 34.77 54791.55 88888.00 2013-05-25 05:04:13.500 145 12681.88 34.75 54791.60 88888.00 2013-05-25 05:04:13.625 145 12681.85 34.70 54791.68 88888.00 2013-05-25 05:04:13.750 145 12681.85 34.70 54791.70 88888.00 2013-05-25 05:04:13.875 145 12681.77 34.62 54791.75 88888.00 2013-05-25 05:04:14.000 145 12681.65 34.60 54791.75 88888.00 2013-05-25 05:04:14.125 145 12681.62 34.60 54791.82 88888.00 2013-05-25 05:04:14.250 145 12681.58 34.52 54791.90 88888.00 2013-05-25 05:04:14.375 145 12681.60 34.50 54791.93 88888.00 2013-05-25 05:04:14.500 145 12681.55 34.48 54791.95 88888.00 2013-05-25 05:04:14.625 145 12681.52 34.45 54792.00 88888.00 2013-05-25 05:04:14.750 145 12681.50 34.42 54792.07 88888.00 2013-05-25 05:04:14.875 145 12681.48 34.38 54792.10 88888.00 2013-05-25 05:04:15.000 145 12681.40 34.30 54792.10 88888.00 2013-05-25 05:04:15.125 145 12681.38 34.30 54792.18 88888.00 2013-05-25 05:04:15.250 145 12681.33 34.23 54792.22 88888.00 2013-05-25 05:04:15.375 145 12681.25 34.20 54792.25 88888.00 2013-05-25 05:04:15.500 145 12681.20 34.17 54792.25 88888.00 2013-05-25 05:04:15.625 145 12681.15 34.12 54792.30 88888.00 2013-05-25 05:04:15.750 145 12681.15 34.10 54792.32 88888.00 2013-05-25 05:04:15.875 145 12681.20 34.10 54792.38 88888.00 2013-05-25 05:04:16.000 145 12681.15 34.02 54792.38 88888.00 2013-05-25 05:04:16.125 145 12681.05 33.95 54792.40 88888.00 2013-05-25 05:04:16.250 145 12681.00 33.92 54792.47 88888.00 2013-05-25 05:04:16.375 145 12681.00 33.90 54792.50 88888.00 2013-05-25 05:04:16.500 145 12680.90 33.88 54792.53 88888.00 2013-05-25 05:04:16.625 145 12680.90 33.83 54792.60 88888.00 2013-05-25 05:04:16.750 145 12680.90 33.83 54792.62 88888.00 2013-05-25 05:04:16.875 145 12680.90 33.75 54792.60 88888.00 2013-05-25 05:04:17.000 145 12680.88 33.73 54792.65 88888.00 2013-05-25 05:04:17.125 145 12680.85 33.70 54792.70 88888.00 2013-05-25 05:04:17.250 145 12680.75 33.62 54792.78 88888.00 2013-05-25 05:04:17.375 145 12680.73 33.60 54792.80 88888.00 2013-05-25 05:04:17.500 145 12680.70 33.60 54792.82 88888.00 2013-05-25 05:04:17.625 145 12680.65 33.55 54792.88 88888.00 2013-05-25 05:04:17.750 145 12680.60 33.52 54792.90 88888.00 2013-05-25 05:04:17.875 145 12680.52 33.48 54792.90 88888.00 2013-05-25 05:04:18.000 145 12680.45 33.45 54792.95 88888.00 2013-05-25 05:04:18.125 145 12680.38 33.40 54792.97 88888.00 2013-05-25 05:04:18.250 145 12680.30 33.38 54793.03 88888.00 2013-05-25 05:04:18.375 145 12680.27 33.35 54793.07 88888.00 2013-05-25 05:04:18.500 145 12680.27 33.35 54793.12 88888.00 2013-05-25 05:04:18.625 145 12680.25 33.33 54793.12 88888.00 2013-05-25 05:04:18.750 145 12680.15 33.33 54793.15 88888.00 2013-05-25 05:04:18.875 145 12680.08 33.27 54793.20 88888.00 2013-05-25 05:04:19.000 145 12680.02 33.33 54793.22 88888.00 2013-05-25 05:04:19.125 145 12679.98 33.33 54793.28 88888.00 2013-05-25 05:04:19.250 145 12679.92 33.30 54793.30 88888.00 2013-05-25 05:04:19.375 145 12679.88 33.27 54793.32 88888.00 2013-05-25 05:04:19.500 145 12679.80 33.30 54793.38 88888.00 2013-05-25 05:04:19.625 145 12679.77 33.30 54793.40 88888.00 2013-05-25 05:04:19.750 145 12679.83 33.30 54793.43 88888.00 2013-05-25 05:04:19.875 145 12679.83 33.30 54793.45 88888.00 2013-05-25 05:04:20.000 145 12679.80 33.30 54793.47 88888.00 2013-05-25 05:04:20.125 145 12679.75 33.33 54793.47 88888.00 2013-05-25 05:04:20.250 145 12679.80 33.33 54793.53 88888.00 2013-05-25 05:04:20.375 145 12679.83 33.35 54793.53 88888.00 2013-05-25 05:04:20.500 145 12679.80 33.35 54793.55 88888.00 2013-05-25 05:04:20.625 145 12679.73 33.33 54793.55 88888.00 2013-05-25 05:04:20.750 145 12679.80 33.33 54793.60 88888.00 2013-05-25 05:04:20.875 145 12679.85 33.35 54793.62 88888.00 2013-05-25 05:04:21.000 145 12679.80 33.38 54793.68 88888.00 2013-05-25 05:04:21.125 145 12679.75 33.35 54793.68 88888.00 2013-05-25 05:04:21.250 145 12679.67 33.30 54793.70 88888.00 2013-05-25 05:04:21.375 145 12679.67 33.35 54793.72 88888.00 2013-05-25 05:04:21.500 145 12679.67 33.35 54793.75 88888.00 2013-05-25 05:04:21.625 145 12679.65 33.35 54793.75 88888.00 2013-05-25 05:04:21.750 145 12679.58 33.35 54793.78 88888.00 2013-05-25 05:04:21.875 145 12679.52 33.35 54793.78 88888.00 2013-05-25 05:04:22.000 145 12679.55 33.38 54793.80 88888.00 2013-05-25 05:04:22.125 145 12679.52 33.38 54793.88 88888.00 2013-05-25 05:04:22.250 145 12679.38 33.33 54793.90 88888.00 2013-05-25 05:04:22.375 145 12679.27 33.30 54793.88 88888.00 2013-05-25 05:04:22.500 145 12679.25 33.33 54793.90 88888.00 2013-05-25 05:04:22.625 145 12679.27 33.38 54793.95 88888.00 2013-05-25 05:04:22.750 145 12679.30 33.33 54793.97 88888.00 2013-05-25 05:04:22.875 145 12679.27 33.30 54793.97 88888.00 2013-05-25 05:04:23.000 145 12679.23 33.27 54794.00 88888.00 2013-05-25 05:04:23.125 145 12679.17 33.25 54794.05 88888.00 2013-05-25 05:04:23.250 145 12679.08 33.25 54794.10 88888.00 2013-05-25 05:04:23.375 145 12679.02 33.23 54794.07 88888.00 2013-05-25 05:04:23.500 145 12678.98 33.17 54794.12 88888.00 2013-05-25 05:04:23.625 145 12678.95 33.17 54794.15 88888.00 2013-05-25 05:04:23.750 145 12678.90 33.12 54794.15 88888.00 2013-05-25 05:04:23.875 145 12678.88 33.12 54794.18 88888.00 2013-05-25 05:04:24.000 145 12678.85 33.08 54794.25 88888.00 2013-05-25 05:04:24.125 145 12678.80 33.10 54794.30 88888.00 2013-05-25 05:04:24.250 145 12678.65 33.05 54794.32 88888.00 2013-05-25 05:04:24.375 145 12678.70 33.05 54794.32 88888.00 2013-05-25 05:04:24.500 145 12678.65 32.98 54794.32 88888.00 2013-05-25 05:04:24.625 145 12678.60 32.92 54794.35 88888.00 2013-05-25 05:04:24.750 145 12678.60 32.92 54794.43 88888.00 2013-05-25 05:04:24.875 145 12678.62 32.92 54794.45 88888.00 2013-05-25 05:04:25.000 145 12678.60 32.85 54794.45 88888.00 2013-05-25 05:04:25.125 145 12678.58 32.83 54794.50 88888.00 2013-05-25 05:04:25.250 145 12678.45 32.80 54794.50 88888.00 2013-05-25 05:04:25.375 145 12678.40 32.83 54794.53 88888.00 2013-05-25 05:04:25.500 145 12678.40 32.77 54794.55 88888.00 2013-05-25 05:04:25.625 145 12678.35 32.75 54794.57 88888.00 2013-05-25 05:04:25.750 145 12678.30 32.73 54794.62 88888.00 2013-05-25 05:04:25.875 145 12678.27 32.70 54794.68 88888.00 2013-05-25 05:04:26.000 145 12678.25 32.70 54794.68 88888.00 2013-05-25 05:04:26.125 145 12678.30 32.70 54794.70 88888.00 2013-05-25 05:04:26.250 145 12678.25 32.65 54794.72 88888.00 2013-05-25 05:04:26.375 145 12678.20 32.70 54794.78 88888.00 2013-05-25 05:04:26.500 145 12678.17 32.73 54794.80 88888.00 2013-05-25 05:04:26.625 145 12678.12 32.73 54794.82 88888.00 2013-05-25 05:04:26.750 145 12678.10 32.75 54794.80 88888.00 2013-05-25 05:04:26.875 145 12678.00 32.73 54794.80 88888.00 2013-05-25 05:04:27.000 145 12677.88 32.75 54794.82 88888.00 2013-05-25 05:04:27.125 145 12677.83 32.75 54794.85 88888.00 2013-05-25 05:04:27.250 145 12677.83 32.73 54794.85 88888.00 2013-05-25 05:04:27.375 145 12677.85 32.75 54794.82 88888.00 2013-05-25 05:04:27.500 145 12677.80 32.77 54794.85 88888.00 2013-05-25 05:04:27.625 145 12677.75 32.80 54794.93 88888.00 2013-05-25 05:04:27.750 145 12677.70 32.85 54795.00 88888.00 2013-05-25 05:04:27.875 145 12677.60 32.85 54795.00 88888.00 2013-05-25 05:04:28.000 145 12677.52 32.85 54795.00 88888.00 2013-05-25 05:04:28.125 145 12677.50 32.88 54795.05 88888.00 2013-05-25 05:04:28.250 145 12677.40 32.90 54795.07 88888.00 2013-05-25 05:04:28.375 145 12677.35 32.88 54795.05 88888.00 2013-05-25 05:04:28.500 145 12677.33 32.90 54795.07 88888.00 2013-05-25 05:04:28.625 145 12677.35 32.95 54795.12 88888.00 2013-05-25 05:04:28.750 145 12677.30 32.98 54795.12 88888.00 2013-05-25 05:04:28.875 145 12677.25 33.00 54795.18 88888.00 2013-05-25 05:04:29.000 145 12677.23 33.05 54795.18 88888.00 2013-05-25 05:04:29.125 145 12677.23 33.08 54795.18 88888.00 2013-05-25 05:04:29.250 145 12677.12 33.10 54795.15 88888.00 2013-05-25 05:04:29.375 145 12677.05 33.12 54795.12 88888.00 2013-05-25 05:04:29.500 145 12677.08 33.17 54795.20 88888.00 2013-05-25 05:04:29.625 145 12677.10 33.20 54795.20 88888.00 2013-05-25 05:04:29.750 145 12677.12 33.23 54795.25 88888.00 2013-05-25 05:04:29.875 145 12677.10 33.25 54795.25 88888.00 2013-05-25 05:04:30.000 145 12677.15 33.30 54795.28 88888.00 2013-05-25 05:04:30.125 145 12677.17 33.30 54795.28 88888.00 2013-05-25 05:04:30.250 145 12677.12 33.30 54795.30 88888.00 2013-05-25 05:04:30.375 145 12677.12 33.35 54795.32 88888.00 2013-05-25 05:04:30.500 145 12677.10 33.33 54795.30 88888.00 2013-05-25 05:04:30.625 145 12677.15 33.33 54795.30 88888.00 2013-05-25 05:04:30.750 145 12677.10 33.33 54795.32 88888.00 2013-05-25 05:04:30.875 145 12677.08 33.33 54795.38 88888.00 2013-05-25 05:04:31.000 145 12677.02 33.33 54795.38 88888.00 2013-05-25 05:04:31.125 145 12677.05 33.30 54795.38 88888.00 2013-05-25 05:04:31.250 145 12677.08 33.25 54795.40 88888.00 2013-05-25 05:04:31.375 145 12677.05 33.23 54795.43 88888.00 2013-05-25 05:04:31.500 145 12677.05 33.23 54795.47 88888.00 2013-05-25 05:04:31.625 145 12677.00 33.17 54795.45 88888.00 2013-05-25 05:04:31.750 145 12676.95 33.17 54795.47 88888.00 2013-05-25 05:04:31.875 145 12676.90 33.15 54795.50 88888.00 2013-05-25 05:04:32.000 145 12676.88 33.08 54795.53 88888.00 2013-05-25 05:04:32.125 145 12676.83 33.08 54795.50 88888.00 2013-05-25 05:04:32.250 145 12676.77 33.02 54795.53 88888.00 2013-05-25 05:04:32.375 145 12676.77 32.98 54795.57 88888.00 2013-05-25 05:04:32.500 145 12676.73 32.90 54795.62 88888.00 2013-05-25 05:04:32.625 145 12676.75 32.88 54795.62 88888.00 2013-05-25 05:04:32.750 145 12676.83 32.85 54795.65 88888.00 2013-05-25 05:04:32.875 145 12676.80 32.83 54795.68 88888.00 2013-05-25 05:04:33.000 145 12676.70 32.77 54795.70 88888.00 2013-05-25 05:04:33.125 145 12676.67 32.73 54795.72 88888.00 2013-05-25 05:04:33.250 145 12676.70 32.62 54795.75 88888.00 2013-05-25 05:04:33.375 145 12676.70 32.60 54795.72 88888.00 2013-05-25 05:04:33.500 145 12676.67 32.55 54795.78 88888.00 2013-05-25 05:04:33.625 145 12676.73 32.58 54795.80 88888.00 2013-05-25 05:04:33.750 145 12676.75 32.50 54795.82 88888.00 2013-05-25 05:04:33.875 145 12676.75 32.42 54795.82 88888.00 2013-05-25 05:04:34.000 145 12676.70 32.40 54795.85 88888.00 2013-05-25 05:04:34.125 145 12676.62 32.33 54795.90 88888.00 2013-05-25 05:04:34.250 145 12676.55 32.27 54795.95 88888.00 2013-05-25 05:04:34.375 145 12676.60 32.23 54795.95 88888.00 2013-05-25 05:04:34.500 145 12676.62 32.20 54796.00 88888.00 2013-05-25 05:04:34.625 145 12676.67 32.15 54796.00 88888.00 2013-05-25 05:04:34.750 145 12676.62 32.08 54796.03 88888.00 2013-05-25 05:04:34.875 145 12676.60 32.00 54796.03 88888.00 2013-05-25 05:04:35.000 145 12676.58 31.93 54796.07 88888.00 2013-05-25 05:04:35.125 145 12676.52 31.90 54796.12 88888.00 2013-05-25 05:04:35.250 145 12676.45 31.82 54796.18 88888.00 2013-05-25 05:04:35.375 145 12676.38 31.73 54796.18 88888.00 2013-05-25 05:04:35.500 145 12676.38 31.70 54796.20 88888.00 2013-05-25 05:04:35.625 145 12676.30 31.65 54796.20 88888.00 2013-05-25 05:04:35.750 145 12676.27 31.60 54796.28 88888.00 2013-05-25 05:04:35.875 145 12676.20 31.50 54796.30 88888.00 2013-05-25 05:04:36.000 145 12676.12 31.40 54796.35 88888.00 2013-05-25 05:04:36.125 145 12676.10 31.35 54796.38 88888.00 2013-05-25 05:04:36.250 145 12676.08 31.27 54796.40 88888.00 2013-05-25 05:04:36.375 145 12676.05 31.23 54796.45 88888.00 2013-05-25 05:04:36.500 145 12676.02 31.15 54796.47 88888.00 2013-05-25 05:04:36.625 145 12675.98 31.12 54796.53 88888.00 2013-05-25 05:04:36.750 145 12675.92 31.10 54796.55 88888.00 2013-05-25 05:04:36.875 145 12675.88 31.10 54796.62 88888.00 2013-05-25 05:04:37.000 145 12675.77 31.02 54796.65 88888.00 2013-05-25 05:04:37.125 145 12675.73 30.98 54796.70 88888.00 2013-05-25 05:04:37.250 145 12675.62 30.93 54796.75 88888.00 2013-05-25 05:04:37.375 145 12675.58 30.90 54796.80 88888.00 2013-05-25 05:04:37.500 145 12675.55 30.85 54796.82 88888.00 2013-05-25 05:04:37.625 145 12675.52 30.85 54796.82 88888.00 2013-05-25 05:04:37.750 145 12675.48 30.85 54796.88 88888.00 2013-05-25 05:04:37.875 145 12675.40 30.80 54796.90 88888.00 2013-05-25 05:04:38.000 145 12675.33 30.77 54796.93 88888.00 2013-05-25 05:04:38.125 145 12675.33 30.77 54796.97 88888.00 2013-05-25 05:04:38.250 145 12675.27 30.73 54797.00 88888.00 2013-05-25 05:04:38.375 145 12675.23 30.70 54797.03 88888.00 2013-05-25 05:04:38.500 145 12675.17 30.73 54797.07 88888.00 2013-05-25 05:04:38.625 145 12675.20 30.70 54797.12 88888.00 2013-05-25 05:04:38.750 145 12675.23 30.70 54797.12 88888.00 2013-05-25 05:04:38.875 145 12675.23 30.70 54797.18 88888.00 2013-05-25 05:04:39.000 145 12675.17 30.73 54797.20 88888.00 2013-05-25 05:04:39.125 145 12675.12 30.73 54797.25 88888.00 2013-05-25 05:04:39.250 145 12675.08 30.75 54797.30 88888.00 2013-05-25 05:04:39.375 145 12675.02 30.73 54797.30 88888.00 2013-05-25 05:04:39.500 145 12675.00 30.73 54797.35 88888.00 2013-05-25 05:04:39.625 145 12674.98 30.73 54797.40 88888.00 2013-05-25 05:04:39.750 145 12674.98 30.73 54797.45 88888.00 2013-05-25 05:04:39.875 145 12674.98 30.73 54797.45 88888.00 2013-05-25 05:04:40.000 145 12674.88 30.73 54797.47 88888.00 2013-05-25 05:04:40.125 145 12674.80 30.77 54797.53 88888.00 2013-05-25 05:04:40.250 145 12674.73 30.75 54797.60 88888.00 2013-05-25 05:04:40.375 145 12674.73 30.75 54797.60 88888.00 2013-05-25 05:04:40.500 145 12674.70 30.75 54797.65 88888.00 2013-05-25 05:04:40.625 145 12674.67 30.77 54797.68 88888.00 2013-05-25 05:04:40.750 145 12674.62 30.80 54797.72 88888.00 2013-05-25 05:04:40.875 145 12674.58 30.82 54797.75 88888.00 2013-05-25 05:04:41.000 145 12674.58 30.85 54797.78 88888.00 2013-05-25 05:04:41.125 145 12674.50 30.85 54797.80 88888.00 2013-05-25 05:04:41.250 145 12674.42 30.90 54797.88 88888.00 2013-05-25 05:04:41.375 145 12674.50 31.02 54797.90 88888.00 2013-05-25 05:04:41.500 145 12674.52 31.05 54797.93 88888.00 2013-05-25 05:04:41.625 145 12674.52 31.10 54797.95 88888.00 2013-05-25 05:04:41.750 145 12674.55 31.15 54797.97 88888.00 2013-05-25 05:04:41.875 145 12674.52 31.18 54798.03 88888.00 2013-05-25 05:04:42.000 145 12674.48 31.23 54798.00 88888.00 2013-05-25 05:04:42.125 145 12674.42 31.25 54798.05 88888.00 2013-05-25 05:04:42.250 145 12674.45 31.30 54798.07 88888.00 2013-05-25 05:04:42.375 145 12674.58 31.40 54798.07 88888.00 2013-05-25 05:04:42.500 145 12674.62 31.48 54798.10 88888.00 2013-05-25 05:04:42.625 145 12674.62 31.50 54798.12 88888.00 2013-05-25 05:04:42.750 145 12674.67 31.55 54798.12 88888.00 2013-05-25 05:04:42.875 145 12674.73 31.68 54798.15 88888.00 2013-05-25 05:04:43.000 145 12674.75 31.73 54798.15 88888.00 2013-05-25 05:04:43.125 145 12674.75 31.77 54798.15 88888.00 2013-05-25 05:04:43.250 145 12674.75 31.88 54798.18 88888.00 2013-05-25 05:04:43.375 145 12674.77 31.90 54798.18 88888.00 2013-05-25 05:04:43.500 145 12674.83 31.98 54798.18 88888.00 2013-05-25 05:04:43.625 145 12674.90 32.02 54798.15 88888.00 2013-05-25 05:04:43.750 145 12674.92 32.10 54798.18 88888.00 2013-05-25 05:04:43.875 145 12674.92 32.12 54798.18 88888.00 2013-05-25 05:04:44.000 145 12674.90 32.17 54798.18 88888.00 2013-05-25 05:04:44.125 145 12674.92 32.23 54798.20 88888.00 2013-05-25 05:04:44.250 145 12674.90 32.25 54798.22 88888.00 2013-05-25 05:04:44.375 145 12674.83 32.25 54798.22 88888.00 2013-05-25 05:04:44.500 145 12674.90 32.25 54798.20 88888.00 2013-05-25 05:04:44.625 145 12674.95 32.25 54798.22 88888.00 2013-05-25 05:04:44.750 145 12674.92 32.27 54798.25 88888.00 2013-05-25 05:04:44.875 145 12674.92 32.25 54798.22 88888.00 2013-05-25 05:04:45.000 145 12674.85 32.23 54798.22 88888.00 2013-05-25 05:04:45.125 145 12674.85 32.25 54798.25 88888.00 2013-05-25 05:04:45.250 145 12674.80 32.23 54798.25 88888.00 2013-05-25 05:04:45.375 145 12674.83 32.23 54798.28 88888.00 2013-05-25 05:04:45.500 145 12674.83 32.23 54798.28 88888.00 2013-05-25 05:04:45.625 145 12674.83 32.25 54798.30 88888.00 2013-05-25 05:04:45.750 145 12674.83 32.30 54798.32 88888.00 2013-05-25 05:04:45.875 145 12674.83 32.27 54798.30 88888.00 2013-05-25 05:04:46.000 145 12674.80 32.27 54798.28 88888.00 2013-05-25 05:04:46.125 145 12674.73 32.33 54798.30 88888.00 2013-05-25 05:04:46.250 145 12674.67 32.45 54798.35 88888.00 2013-05-25 05:04:46.375 145 12674.73 32.52 54798.32 88888.00 2013-05-25 05:04:46.500 145 12674.70 32.55 54798.30 88888.00 2013-05-25 05:04:46.625 145 12674.62 32.55 54798.32 88888.00 2013-05-25 05:04:46.750 145 12674.65 32.62 54798.38 88888.00 2013-05-25 05:04:46.875 145 12674.67 32.73 54798.38 88888.00 2013-05-25 05:04:47.000 145 12674.67 32.75 54798.38 88888.00 2013-05-25 05:04:47.125 145 12674.65 32.77 54798.38 88888.00 2013-05-25 05:04:47.250 145 12674.58 32.88 54798.38 88888.00 2013-05-25 05:04:47.375 145 12674.65 32.95 54798.40 88888.00 2013-05-25 05:04:47.500 145 12674.65 33.00 54798.43 88888.00 2013-05-25 05:04:47.625 145 12674.58 33.00 54798.40 88888.00 2013-05-25 05:04:47.750 145 12674.50 33.08 54798.40 88888.00 2013-05-25 05:04:47.875 145 12674.50 33.08 54798.40 88888.00 2013-05-25 05:04:48.000 145 12674.50 33.10 54798.43 88888.00 2013-05-25 05:04:48.125 145 12674.42 33.15 54798.45 88888.00 2013-05-25 05:04:48.250 145 12674.38 33.15 54798.43 88888.00 2013-05-25 05:04:48.375 145 12674.38 33.17 54798.43 88888.00 2013-05-25 05:04:48.500 145 12674.40 33.15 54798.45 88888.00 2013-05-25 05:04:48.625 145 12674.40 33.17 54798.47 88888.00 2013-05-25 05:04:48.750 145 12674.40 33.15 54798.47 88888.00 2013-05-25 05:04:48.875 145 12674.33 33.12 54798.45 88888.00 2013-05-25 05:04:49.000 145 12674.27 33.12 54798.47 88888.00 2013-05-25 05:04:49.125 145 12674.27 33.10 54798.50 88888.00 2013-05-25 05:04:49.250 145 12674.27 33.05 54798.55 88888.00 2013-05-25 05:04:49.375 145 12674.23 33.02 54798.53 88888.00 2013-05-25 05:04:49.500 145 12674.17 32.98 54798.55 88888.00 2013-05-25 05:04:49.625 145 12674.15 32.98 54798.60 88888.00 2013-05-25 05:04:49.750 145 12674.05 32.95 54798.65 88888.00 2013-05-25 05:04:49.875 145 12674.00 32.92 54798.68 88888.00 2013-05-25 05:04:50.000 145 12674.00 32.90 54798.68 88888.00 2013-05-25 05:04:50.125 145 12674.00 32.88 54798.75 88888.00 2013-05-25 05:04:50.250 145 12673.95 32.90 54798.78 88888.00 2013-05-25 05:04:50.375 145 12673.92 32.88 54798.75 88888.00 2013-05-25 05:04:50.500 145 12673.88 32.83 54798.80 88888.00 2013-05-25 05:04:50.625 145 12673.77 32.83 54798.85 88888.00 2013-05-25 05:04:50.750 145 12673.75 32.83 54798.88 88888.00 2013-05-25 05:04:50.875 145 12673.73 32.77 54798.90 88888.00 2013-05-25 05:04:51.000 145 12673.77 32.80 54798.93 88888.00 2013-05-25 05:04:51.125 145 12673.83 32.85 54798.95 88888.00 2013-05-25 05:04:51.250 145 12673.73 32.85 54798.97 88888.00 2013-05-25 05:04:51.375 145 12673.62 32.85 54799.03 88888.00 2013-05-25 05:04:51.500 145 12673.58 32.85 54799.05 88888.00 2013-05-25 05:04:51.625 145 12673.60 32.88 54799.10 88888.00 2013-05-25 05:04:51.750 145 12673.58 32.85 54799.10 88888.00 2013-05-25 05:04:51.875 145 12673.55 32.85 54799.10 88888.00 2013-05-25 05:04:52.000 145 12673.52 32.92 54799.12 88888.00 2013-05-25 05:04:52.125 145 12673.52 32.92 54799.18 88888.00 2013-05-25 05:04:52.250 145 12673.50 32.95 54799.20 88888.00 2013-05-25 05:04:52.375 145 12673.50 32.98 54799.22 88888.00 2013-05-25 05:04:52.500 145 12673.40 32.98 54799.20 88888.00 2013-05-25 05:04:52.625 145 12673.30 32.95 54799.25 88888.00 2013-05-25 05:04:52.750 145 12673.27 32.98 54799.25 88888.00 2013-05-25 05:04:52.875 145 12673.20 32.98 54799.25 88888.00 2013-05-25 05:04:53.000 145 12673.05 33.00 54799.28 88888.00 2013-05-25 05:04:53.125 145 12672.92 33.00 54799.32 88888.00 2013-05-25 05:04:53.250 145 12672.92 33.02 54799.35 88888.00 2013-05-25 05:04:53.375 145 12672.90 33.00 54799.35 88888.00 2013-05-25 05:04:53.500 145 12672.83 32.98 54799.32 88888.00 2013-05-25 05:04:53.625 145 12672.73 32.98 54799.38 88888.00 2013-05-25 05:04:53.750 145 12672.58 32.95 54799.38 88888.00 2013-05-25 05:04:53.875 145 12672.50 32.92 54799.38 88888.00 2013-05-25 05:04:54.000 145 12672.45 32.90 54799.35 88888.00 2013-05-25 05:04:54.125 145 12672.40 32.90 54799.38 88888.00 2013-05-25 05:04:54.250 145 12672.35 32.88 54799.40 88888.00 2013-05-25 05:04:54.375 145 12672.30 32.83 54799.38 88888.00 2013-05-25 05:04:54.500 145 12672.27 32.85 54799.38 88888.00 2013-05-25 05:04:54.625 145 12672.25 32.88 54799.43 88888.00 2013-05-25 05:04:54.750 145 12672.20 32.85 54799.45 88888.00 2013-05-25 05:04:54.875 145 12672.17 32.80 54799.47 88888.00 2013-05-25 05:04:55.000 145 12672.12 32.77 54799.53 88888.00 2013-05-25 05:04:55.125 145 12672.02 32.73 54799.53 88888.00 2013-05-25 05:04:55.250 145 12671.92 32.62 54799.53 88888.00 2013-05-25 05:04:55.375 145 12671.92 32.60 54799.55 88888.00 2013-05-25 05:04:55.500 145 12671.98 32.55 54799.55 88888.00 2013-05-25 05:04:55.625 145 12671.90 32.52 54799.57 88888.00 2013-05-25 05:04:55.750 145 12671.77 32.48 54799.60 88888.00 2013-05-25 05:04:55.875 145 12671.77 32.42 54799.65 88888.00 2013-05-25 05:04:56.000 145 12671.83 32.38 54799.62 88888.00 2013-05-25 05:04:56.125 145 12671.77 32.33 54799.65 88888.00 2013-05-25 05:04:56.250 145 12671.70 32.27 54799.70 88888.00 2013-05-25 05:04:56.375 145 12671.67 32.23 54799.65 88888.00 2013-05-25 05:04:56.500 145 12671.65 32.17 54799.65 88888.00 2013-05-25 05:04:56.625 145 12671.62 32.10 54799.70 88888.00 2013-05-25 05:04:56.750 145 12671.60 32.08 54799.75 88888.00 2013-05-25 05:04:56.875 145 12671.58 32.05 54799.75 88888.00 2013-05-25 05:04:57.000 145 12671.50 32.00 54799.75 88888.00 2013-05-25 05:04:57.125 145 12671.45 31.95 54799.80 88888.00 2013-05-25 05:04:57.250 145 12671.40 31.90 54799.82 88888.00 2013-05-25 05:04:57.375 145 12671.35 31.88 54799.85 88888.00 2013-05-25 05:04:57.500 145 12671.33 31.80 54799.85 88888.00 2013-05-25 05:04:57.625 145 12671.33 31.70 54799.88 88888.00 2013-05-25 05:04:57.750 145 12671.23 31.68 54799.90 88888.00 2013-05-25 05:04:57.875 145 12671.17 31.62 54799.93 88888.00 2013-05-25 05:04:58.000 145 12671.20 31.57 54799.95 88888.00 2013-05-25 05:04:58.125 145 12671.15 31.50 54799.95 88888.00 2013-05-25 05:04:58.250 145 12671.08 31.45 54799.97 88888.00 2013-05-25 05:04:58.375 145 12671.05 31.40 54800.00 88888.00 2013-05-25 05:04:58.500 145 12671.05 31.38 54800.05 88888.00 2013-05-25 05:04:58.625 145 12671.00 31.30 54800.07 88888.00 2013-05-25 05:04:58.750 145 12670.98 31.25 54800.07 88888.00 2013-05-25 05:04:58.875 145 12670.90 31.20 54800.07 88888.00 2013-05-25 05:04:59.000 145 12670.80 31.15 54800.07 88888.00 2013-05-25 05:04:59.125 145 12670.67 31.12 54800.12 88888.00 2013-05-25 05:04:59.250 145 12670.60 31.02 54800.12 88888.00 2013-05-25 05:04:59.375 145 12670.58 30.95 54800.15 88888.00 2013-05-25 05:04:59.500 145 12670.58 30.98 54800.18 88888.00 2013-05-25 05:04:59.625 145 12670.58 30.95 54800.20 88888.00 2013-05-25 05:04:59.750 145 12670.55 30.90 54800.20 88888.00 2013-05-25 05:04:59.875 145 12670.52 30.85 54800.25 88888.00 2013-05-25 05:05:00.000 145 12670.50 30.75 54800.25 88888.00 2013-05-25 05:05:00.125 145 12670.40 30.68 54800.28 88888.00 2013-05-25 05:05:00.250 145 12670.35 30.62 54800.32 88888.00 2013-05-25 05:05:00.375 145 12670.38 30.60 54800.32 88888.00 2013-05-25 05:05:00.500 145 12670.35 30.50 54800.32 88888.00 2013-05-25 05:05:00.625 145 12670.25 30.43 54800.35 88888.00 2013-05-25 05:05:00.750 145 12670.17 30.38 54800.35 88888.00 2013-05-25 05:05:00.875 145 12670.15 30.27 54800.38 88888.00 2013-05-25 05:05:01.000 145 12670.15 30.20 54800.35 88888.00 2013-05-25 05:05:01.125 145 12670.15 30.12 54800.38 88888.00 2013-05-25 05:05:01.250 145 12670.08 30.07 54800.43 88888.00 2013-05-25 05:05:01.375 145 12670.02 30.05 54800.45 88888.00 2013-05-25 05:05:01.500 145 12669.95 30.00 54800.43 88888.00 2013-05-25 05:05:01.625 145 12669.95 29.90 54800.45 88888.00 2013-05-25 05:05:01.750 145 12670.00 29.85 54800.45 88888.00 2013-05-25 05:05:01.875 145 12670.00 29.80 54800.45 88888.00 2013-05-25 05:05:02.000 145 12669.92 29.80 54800.45 88888.00 2013-05-25 05:05:02.125 145 12669.90 29.75 54800.50 88888.00 2013-05-25 05:05:02.250 145 12669.88 29.65 54800.50 88888.00 2013-05-25 05:05:02.375 145 12669.83 29.62 54800.47 88888.00 2013-05-25 05:05:02.500 145 12669.83 29.57 54800.50 88888.00 2013-05-25 05:05:02.625 145 12669.80 29.57 54800.50 88888.00 2013-05-25 05:05:02.750 145 12669.75 29.57 54800.55 88888.00 2013-05-25 05:05:02.875 145 12669.75 29.52 54800.55 88888.00 2013-05-25 05:05:03.000 145 12669.75 29.48 54800.55 88888.00 2013-05-25 05:05:03.125 145 12669.77 29.43 54800.55 88888.00 2013-05-25 05:05:03.250 145 12669.73 29.40 54800.55 88888.00 2013-05-25 05:05:03.375 145 12669.65 29.32 54800.53 88888.00 2013-05-25 05:05:03.500 145 12669.58 29.27 54800.55 88888.00 2013-05-25 05:05:03.625 145 12669.60 29.27 54800.55 88888.00 2013-05-25 05:05:03.750 145 12669.62 29.25 54800.57 88888.00 2013-05-25 05:05:03.875 145 12669.58 29.20 54800.60 88888.00 2013-05-25 05:05:04.000 145 12669.52 29.20 54800.60 88888.00 2013-05-25 05:05:04.125 145 12669.55 29.20 54800.62 88888.00 2013-05-25 05:05:04.250 145 12669.55 29.15 54800.65 88888.00 2013-05-25 05:05:04.375 145 12669.58 29.15 54800.70 88888.00 2013-05-25 05:05:04.500 145 12669.52 29.18 54800.70 88888.00 2013-05-25 05:05:04.625 145 12669.45 29.18 54800.70 88888.00 2013-05-25 05:05:04.750 145 12669.42 29.15 54800.70 88888.00 2013-05-25 05:05:04.875 145 12669.42 29.10 54800.72 88888.00 2013-05-25 05:05:05.000 145 12669.40 29.10 54800.75 88888.00 2013-05-25 05:05:05.125 145 12669.35 29.12 54800.80 88888.00 2013-05-25 05:05:05.250 145 12669.25 29.12 54800.80 88888.00 2013-05-25 05:05:05.375 145 12669.17 29.10 54800.78 88888.00 2013-05-25 05:05:05.500 145 12669.17 29.20 54800.80 88888.00 2013-05-25 05:05:05.625 145 12669.23 29.25 54800.85 88888.00 2013-05-25 05:05:05.750 145 12669.20 29.30 54800.85 88888.00 2013-05-25 05:05:05.875 145 12669.15 29.30 54800.88 88888.00 2013-05-25 05:05:06.000 145 12669.15 29.30 54800.88 88888.00 2013-05-25 05:05:06.125 145 12669.12 29.35 54800.90 88888.00 2013-05-25 05:05:06.250 145 12669.10 29.38 54800.95 88888.00 2013-05-25 05:05:06.375 145 12669.10 29.43 54800.97 88888.00 2013-05-25 05:05:06.500 145 12669.05 29.45 54800.97 88888.00 2013-05-25 05:05:06.625 145 12668.98 29.45 54800.97 88888.00 2013-05-25 05:05:06.750 145 12668.92 29.45 54801.00 88888.00 2013-05-25 05:05:06.875 145 12668.83 29.48 54801.05 88888.00 2013-05-25 05:05:07.000 145 12668.80 29.52 54801.07 88888.00 2013-05-25 05:05:07.125 145 12668.77 29.52 54801.07 88888.00 2013-05-25 05:05:07.250 145 12668.73 29.52 54801.07 88888.00 2013-05-25 05:05:07.375 145 12668.75 29.52 54801.07 88888.00 2013-05-25 05:05:07.500 145 12668.70 29.57 54801.12 88888.00 2013-05-25 05:05:07.625 145 12668.65 29.60 54801.15 88888.00 2013-05-25 05:05:07.750 145 12668.58 29.60 54801.15 88888.00 2013-05-25 05:05:07.875 145 12668.55 29.60 54801.18 88888.00 2013-05-25 05:05:08.000 145 12668.55 29.60 54801.15 88888.00 2013-05-25 05:05:08.125 145 12668.45 29.57 54801.18 88888.00 2013-05-25 05:05:08.250 145 12668.33 29.55 54801.22 88888.00 2013-05-25 05:05:08.375 145 12668.30 29.57 54801.25 88888.00 2013-05-25 05:05:08.500 145 12668.23 29.57 54801.28 88888.00 2013-05-25 05:05:08.625 145 12668.17 29.55 54801.30 88888.00 2013-05-25 05:05:08.750 145 12668.12 29.57 54801.28 88888.00 2013-05-25 05:05:08.875 145 12668.05 29.52 54801.30 88888.00 2013-05-25 05:05:09.000 145 12667.95 29.48 54801.30 88888.00 2013-05-25 05:05:09.125 145 12667.88 29.48 54801.35 88888.00 2013-05-25 05:05:09.250 145 12667.77 29.43 54801.32 88888.00 2013-05-25 05:05:09.375 145 12667.65 29.43 54801.32 88888.00 2013-05-25 05:05:09.500 145 12667.58 29.48 54801.43 88888.00 2013-05-25 05:05:09.625 145 12667.58 29.48 54801.47 88888.00 2013-05-25 05:05:09.750 145 12667.52 29.43 54801.47 88888.00 2013-05-25 05:05:09.875 145 12667.40 29.40 54801.47 88888.00 2013-05-25 05:05:10.000 145 12667.27 29.40 54801.53 88888.00 2013-05-25 05:05:10.125 145 12667.12 29.40 54801.57 88888.00 2013-05-25 05:05:10.250 145 12666.98 29.38 54801.57 88888.00 2013-05-25 05:05:10.375 145 12666.95 29.43 54801.57 88888.00 2013-05-25 05:05:10.500 145 12666.90 29.45 54801.62 88888.00 2013-05-25 05:05:10.625 145 12666.80 29.43 54801.68 88888.00 2013-05-25 05:05:10.750 145 12666.75 29.40 54801.68 88888.00 2013-05-25 05:05:10.875 145 12666.65 29.43 54801.70 88888.00 2013-05-25 05:05:11.000 145 12666.52 29.43 54801.68 88888.00 2013-05-25 05:05:11.125 145 12666.45 29.45 54801.72 88888.00 2013-05-25 05:05:11.250 145 12666.48 29.45 54801.78 88888.00 2013-05-25 05:05:11.375 145 12666.48 29.45 54801.80 88888.00 2013-05-25 05:05:11.500 145 12666.33 29.48 54801.78 88888.00 2013-05-25 05:05:11.625 145 12666.23 29.50 54801.80 88888.00 2013-05-25 05:05:11.750 145 12666.23 29.50 54801.85 88888.00 2013-05-25 05:05:11.875 145 12666.15 29.52 54801.85 88888.00 2013-05-25 05:05:12.000 145 12666.12 29.55 54801.88 88888.00 2013-05-25 05:05:12.125 145 12666.08 29.57 54801.93 88888.00 2013-05-25 05:05:12.250 145 12666.02 29.60 54801.95 88888.00 2013-05-25 05:05:12.375 145 12665.98 29.62 54801.97 88888.00 2013-05-25 05:05:12.500 145 12665.95 29.62 54801.97 88888.00 2013-05-25 05:05:12.625 145 12665.95 29.62 54801.97 88888.00 2013-05-25 05:05:12.750 145 12665.95 29.60 54801.97 88888.00 2013-05-25 05:05:12.875 145 12666.00 29.62 54802.00 88888.00 2013-05-25 05:05:13.000 145 12665.95 29.65 54802.03 88888.00 2013-05-25 05:05:13.125 145 12665.92 29.68 54802.07 88888.00 2013-05-25 05:05:13.250 145 12665.90 29.68 54802.10 88888.00 2013-05-25 05:05:13.375 145 12665.90 29.65 54802.15 88888.00 2013-05-25 05:05:13.500 145 12665.90 29.65 54802.18 88888.00 2013-05-25 05:05:13.625 145 12665.90 29.62 54802.18 88888.00 2013-05-25 05:05:13.750 145 12665.95 29.62 54802.18 88888.00 2013-05-25 05:05:13.875 145 12665.90 29.60 54802.18 88888.00 2013-05-25 05:05:14.000 145 12665.92 29.57 54802.22 88888.00 2013-05-25 05:05:14.125 145 12665.95 29.60 54802.25 88888.00 2013-05-25 05:05:14.250 145 12666.00 29.60 54802.28 88888.00 2013-05-25 05:05:14.375 145 12666.02 29.60 54802.25 88888.00 2013-05-25 05:05:14.500 145 12666.00 29.60 54802.30 88888.00 2013-05-25 05:05:14.625 145 12665.98 29.60 54802.30 88888.00 2013-05-25 05:05:14.750 145 12665.95 29.57 54802.32 88888.00 2013-05-25 05:05:14.875 145 12665.95 29.55 54802.32 88888.00 2013-05-25 05:05:15.000 145 12665.92 29.50 54802.32 88888.00 2013-05-25 05:05:15.125 145 12665.88 29.52 54802.35 88888.00 2013-05-25 05:05:15.250 145 12665.88 29.52 54802.38 88888.00 2013-05-25 05:05:15.375 145 12665.88 29.52 54802.40 88888.00 2013-05-25 05:05:15.500 145 12665.90 29.52 54802.40 88888.00 2013-05-25 05:05:15.625 145 12665.88 29.50 54802.43 88888.00 2013-05-25 05:05:15.750 145 12665.85 29.50 54802.40 88888.00 2013-05-25 05:05:15.875 145 12665.83 29.50 54802.43 88888.00 2013-05-25 05:05:16.000 145 12665.77 29.52 54802.45 88888.00 2013-05-25 05:05:16.125 145 12665.75 29.55 54802.50 88888.00 2013-05-25 05:05:16.250 145 12665.70 29.55 54802.53 88888.00 2013-05-25 05:05:16.375 145 12665.65 29.55 54802.57 88888.00 2013-05-25 05:05:16.500 145 12665.58 29.55 54802.60 88888.00 2013-05-25 05:05:16.625 145 12665.50 29.52 54802.60 88888.00 2013-05-25 05:05:16.750 145 12665.48 29.48 54802.62 88888.00 2013-05-25 05:05:16.875 145 12665.50 29.48 54802.65 88888.00 2013-05-25 05:05:17.000 145 12665.38 29.45 54802.68 88888.00 2013-05-25 05:05:17.125 145 12665.30 29.45 54802.72 88888.00 2013-05-25 05:05:17.250 145 12665.20 29.48 54802.72 88888.00 2013-05-25 05:05:17.375 145 12665.15 29.48 54802.72 88888.00 2013-05-25 05:05:17.500 145 12665.12 29.43 54802.72 88888.00 2013-05-25 05:05:17.625 145 12665.12 29.43 54802.75 88888.00 2013-05-25 05:05:17.750 145 12665.05 29.40 54802.78 88888.00 2013-05-25 05:05:17.875 145 12665.02 29.38 54802.80 88888.00 2013-05-25 05:05:18.000 145 12665.00 29.32 54802.85 88888.00 2013-05-25 05:05:18.125 145 12664.95 29.27 54802.88 88888.00 2013-05-25 05:05:18.250 145 12664.83 29.20 54802.85 88888.00 2013-05-25 05:05:18.375 145 12664.85 29.20 54802.90 88888.00 2013-05-25 05:05:18.500 145 12664.88 29.23 54802.97 88888.00 2013-05-25 05:05:18.625 145 12664.85 29.18 54802.97 88888.00 2013-05-25 05:05:18.750 145 12664.80 29.10 54802.97 88888.00 2013-05-25 05:05:18.875 145 12664.75 29.07 54803.03 88888.00 2013-05-25 05:05:19.000 145 12664.73 29.05 54803.05 88888.00 2013-05-25 05:05:19.125 145 12664.73 29.02 54803.10 88888.00 2013-05-25 05:05:19.250 145 12664.67 29.00 54803.10 88888.00 2013-05-25 05:05:19.375 145 12664.60 28.95 54803.07 88888.00 2013-05-25 05:05:19.500 145 12664.55 28.95 54803.12 88888.00 2013-05-25 05:05:19.625 145 12664.58 28.93 54803.12 88888.00 2013-05-25 05:05:19.750 145 12664.58 28.88 54803.15 88888.00 2013-05-25 05:05:19.875 145 12664.52 28.88 54803.15 88888.00 2013-05-25 05:05:20.000 145 12664.48 28.90 54803.18 88888.00 2013-05-25 05:05:20.125 145 12664.42 28.88 54803.18 88888.00 2013-05-25 05:05:20.250 145 12664.35 28.85 54803.22 88888.00 2013-05-25 05:05:20.375 145 12664.30 28.82 54803.25 88888.00 2013-05-25 05:05:20.500 145 12664.25 28.77 54803.25 88888.00 2013-05-25 05:05:20.625 145 12664.23 28.75 54803.25 88888.00 2013-05-25 05:05:20.750 145 12664.20 28.73 54803.25 88888.00 2013-05-25 05:05:20.875 145 12664.20 28.68 54803.25 88888.00 2013-05-25 05:05:21.000 145 12664.23 28.65 54803.28 88888.00 2013-05-25 05:05:21.125 145 12664.15 28.65 54803.32 88888.00 2013-05-25 05:05:21.250 145 12664.05 28.57 54803.35 88888.00 2013-05-25 05:05:21.375 145 12664.00 28.57 54803.35 88888.00 2013-05-25 05:05:21.500 145 12663.98 28.55 54803.35 88888.00 2013-05-25 05:05:21.625 145 12663.90 28.50 54803.38 88888.00 2013-05-25 05:05:21.750 145 12663.90 28.43 54803.40 88888.00 2013-05-25 05:05:21.875 145 12663.88 28.38 54803.43 88888.00 2013-05-25 05:05:22.000 145 12663.80 28.30 54803.43 88888.00 2013-05-25 05:05:22.125 145 12663.67 28.25 54803.45 88888.00 2013-05-25 05:05:22.250 145 12663.55 28.18 54803.50 88888.00 2013-05-25 05:05:22.375 145 12663.45 28.12 54803.53 88888.00 2013-05-25 05:05:22.500 145 12663.45 28.10 54803.53 88888.00 2013-05-25 05:05:22.625 145 12663.45 28.07 54803.55 88888.00 2013-05-25 05:05:22.750 145 12663.42 28.05 54803.57 88888.00 2013-05-25 05:05:22.875 145 12663.35 27.98 54803.57 88888.00 2013-05-25 05:05:23.000 145 12663.35 27.98 54803.60 88888.00 2013-05-25 05:05:23.125 145 12663.30 27.93 54803.62 88888.00 2013-05-25 05:05:23.250 145 12663.23 27.85 54803.65 88888.00 2013-05-25 05:05:23.375 145 12663.17 27.80 54803.65 88888.00 2013-05-25 05:05:23.500 145 12663.08 27.82 54803.68 88888.00 2013-05-25 05:05:23.625 145 12663.00 27.82 54803.70 88888.00 2013-05-25 05:05:23.750 145 12663.00 27.80 54803.70 88888.00 2013-05-25 05:05:23.875 145 12662.95 27.75 54803.70 88888.00 2013-05-25 05:05:24.000 145 12662.92 27.73 54803.75 88888.00 2013-05-25 05:05:24.125 145 12662.88 27.70 54803.80 88888.00 2013-05-25 05:05:24.250 145 12662.77 27.65 54803.85 88888.00 2013-05-25 05:05:24.375 145 12662.70 27.60 54803.88 88888.00 2013-05-25 05:05:24.500 145 12662.65 27.55 54803.88 88888.00 2013-05-25 05:05:24.625 145 12662.58 27.52 54803.90 88888.00 2013-05-25 05:05:24.750 145 12662.48 27.48 54803.95 88888.00 2013-05-25 05:05:24.875 145 12662.48 27.43 54803.97 88888.00 2013-05-25 05:05:25.000 145 12662.42 27.40 54804.00 88888.00 2013-05-25 05:05:25.125 145 12662.35 27.32 54804.03 88888.00 2013-05-25 05:05:25.250 145 12662.27 27.25 54804.05 88888.00 2013-05-25 05:05:25.375 145 12662.17 27.23 54804.07 88888.00 2013-05-25 05:05:25.500 145 12662.02 27.18 54804.10 88888.00 2013-05-25 05:05:25.625 145 12661.92 27.15 54804.12 88888.00 2013-05-25 05:05:25.750 145 12661.88 27.07 54804.15 88888.00 2013-05-25 05:05:25.875 145 12661.75 27.02 54804.20 88888.00 2013-05-25 05:05:26.000 145 12661.60 26.95 54804.22 88888.00 2013-05-25 05:05:26.125 145 12661.52 26.88 54804.30 88888.00 2013-05-25 05:05:26.250 145 12661.42 26.75 54804.35 88888.00 2013-05-25 05:05:26.375 145 12661.30 26.73 54804.40 88888.00 2013-05-25 05:05:26.500 145 12661.15 26.62 54804.35 88888.00 2013-05-25 05:05:26.625 145 12661.05 26.52 54804.38 88888.00 2013-05-25 05:05:26.750 145 12660.98 26.48 54804.47 88888.00 2013-05-25 05:05:26.875 145 12660.83 26.38 54804.53 88888.00 2013-05-25 05:05:27.000 145 12660.75 26.27 54804.57 88888.00 2013-05-25 05:05:27.125 145 12660.62 26.20 54804.60 88888.00 2013-05-25 05:05:27.250 145 12660.48 26.15 54804.68 88888.00 2013-05-25 05:05:27.375 145 12660.42 26.12 54804.75 88888.00 2013-05-25 05:05:27.500 145 12660.38 26.07 54804.80 88888.00 2013-05-25 05:05:27.625 145 12660.25 26.00 54804.80 88888.00 2013-05-25 05:05:27.750 145 12660.12 25.98 54804.85 88888.00 2013-05-25 05:05:27.875 145 12660.08 25.93 54804.90 88888.00 2013-05-25 05:05:28.000 145 12659.98 25.88 54804.90 88888.00 2013-05-25 05:05:28.125 145 12659.95 25.82 54804.95 88888.00 2013-05-25 05:05:28.250 145 12659.92 25.80 54805.03 88888.00 2013-05-25 05:05:28.375 145 12659.90 25.82 54805.07 88888.00 2013-05-25 05:05:28.500 145 12659.88 25.88 54805.10 88888.00 2013-05-25 05:05:28.625 145 12659.85 25.85 54805.15 88888.00 2013-05-25 05:05:28.750 145 12659.80 25.85 54805.15 88888.00 2013-05-25 05:05:28.875 145 12659.80 25.88 54805.18 88888.00 2013-05-25 05:05:29.000 145 12659.83 25.85 54805.22 88888.00 2013-05-25 05:05:29.125 145 12659.83 25.88 54805.25 88888.00 2013-05-25 05:05:29.250 145 12659.85 25.93 54805.30 88888.00 2013-05-25 05:05:29.375 145 12659.90 25.98 54805.32 88888.00 2013-05-25 05:05:29.500 145 12659.88 26.00 54805.35 88888.00 2013-05-25 05:05:29.625 145 12659.77 26.02 54805.40 88888.00 2013-05-25 05:05:29.750 145 12659.80 26.05 54805.40 88888.00 2013-05-25 05:05:29.875 145 12659.85 26.05 54805.45 88888.00 2013-05-25 05:05:30.000 145 12659.85 26.10 54805.47 88888.00 2013-05-25 05:05:30.125 145 12659.85 26.12 54805.55 88888.00 2013-05-25 05:05:30.250 145 12659.85 26.12 54805.55 88888.00 2013-05-25 05:05:30.375 145 12659.90 26.15 54805.55 88888.00 2013-05-25 05:05:30.500 145 12659.90 26.15 54805.57 88888.00 2013-05-25 05:05:30.625 145 12659.92 26.18 54805.60 88888.00 2013-05-25 05:05:30.750 145 12659.98 26.23 54805.62 88888.00 2013-05-25 05:05:30.875 145 12659.98 26.23 54805.62 88888.00 2013-05-25 05:05:31.000 145 12660.00 26.20 54805.62 88888.00 2013-05-25 05:05:31.125 145 12660.05 26.20 54805.68 88888.00 2013-05-25 05:05:31.250 145 12660.12 26.18 54805.72 88888.00 2013-05-25 05:05:31.375 145 12660.20 26.23 54805.72 88888.00 2013-05-25 05:05:31.500 145 12660.27 26.23 54805.72 88888.00 2013-05-25 05:05:31.625 145 12660.35 26.23 54805.75 88888.00 2013-05-25 05:05:31.750 145 12660.45 26.25 54805.72 88888.00 2013-05-25 05:05:31.875 145 12660.55 26.27 54805.72 88888.00 2013-05-25 05:05:32.000 145 12660.60 26.25 54805.72 88888.00 2013-05-25 05:05:32.125 145 12660.73 26.25 54805.72 88888.00 2013-05-25 05:05:32.250 145 12660.85 26.25 54805.75 88888.00 2013-05-25 05:05:32.375 145 12660.88 26.27 54805.75 88888.00 2013-05-25 05:05:32.500 145 12660.95 26.30 54805.72 88888.00 2013-05-25 05:05:32.625 145 12661.02 26.32 54805.72 88888.00 2013-05-25 05:05:32.750 145 12661.17 26.38 54805.72 88888.00 2013-05-25 05:05:32.875 145 12661.35 26.40 54805.72 88888.00 2013-05-25 05:05:33.000 145 12661.48 26.40 54805.72 88888.00 2013-05-25 05:05:33.125 145 12661.60 26.43 54805.75 88888.00 2013-05-25 05:05:33.250 145 12661.62 26.43 54805.75 88888.00 2013-05-25 05:05:33.375 145 12661.70 26.52 54805.78 88888.00 2013-05-25 05:05:33.500 145 12661.85 26.57 54805.80 88888.00 2013-05-25 05:05:33.625 145 12662.00 26.62 54805.82 88888.00 2013-05-25 05:05:33.750 145 12662.17 26.60 54805.80 88888.00 2013-05-25 05:05:33.875 145 12662.23 26.60 54805.78 88888.00 2013-05-25 05:05:34.000 145 12662.33 26.62 54805.75 88888.00 2013-05-25 05:05:34.125 145 12662.45 26.62 54805.80 88888.00 2013-05-25 05:05:34.250 145 12662.45 26.65 54805.85 88888.00 2013-05-25 05:05:34.375 145 12662.45 26.65 54805.90 88888.00 2013-05-25 05:05:34.500 145 12662.50 26.60 54805.88 88888.00 2013-05-25 05:05:34.625 145 12662.60 26.57 54805.88 88888.00 2013-05-25 05:05:34.750 145 12662.75 26.62 54805.93 88888.00 2013-05-25 05:05:34.875 145 12662.75 26.62 54805.93 88888.00 2013-05-25 05:05:35.000 145 12662.80 26.57 54805.93 88888.00 2013-05-25 05:05:35.125 145 12662.90 26.55 54805.95 88888.00 2013-05-25 05:05:35.250 145 12662.95 26.55 54805.97 88888.00 2013-05-25 05:05:35.375 145 12662.90 26.55 54806.00 88888.00 2013-05-25 05:05:35.500 145 12662.90 26.55 54806.03 88888.00 2013-05-25 05:05:35.625 145 12662.92 26.57 54806.05 88888.00 2013-05-25 05:05:35.750 145 12662.98 26.60 54806.07 88888.00 2013-05-25 05:05:35.875 145 12663.02 26.55 54806.07 88888.00 2013-05-25 05:05:36.000 145 12663.05 26.57 54806.07 88888.00 2013-05-25 05:05:36.125 145 12663.10 26.60 54806.12 88888.00 2013-05-25 05:05:36.250 145 12663.10 26.60 54806.20 88888.00 2013-05-25 05:05:36.375 145 12663.12 26.60 54806.25 88888.00 2013-05-25 05:05:36.500 145 12663.15 26.60 54806.30 88888.00 2013-05-25 05:05:36.625 145 12663.23 26.60 54806.35 88888.00 2013-05-25 05:05:36.750 145 12663.23 26.62 54806.35 88888.00 2013-05-25 05:05:36.875 145 12663.20 26.57 54806.40 88888.00 2013-05-25 05:05:37.000 145 12663.23 26.57 54806.40 88888.00 2013-05-25 05:05:37.125 145 12663.27 26.60 54806.45 88888.00 2013-05-25 05:05:37.250 145 12663.33 26.57 54806.50 88888.00 2013-05-25 05:05:37.375 145 12663.38 26.60 54806.55 88888.00 2013-05-25 05:05:37.500 145 12663.42 26.60 54806.57 88888.00 2013-05-25 05:05:37.625 145 12663.45 26.60 54806.62 88888.00 2013-05-25 05:05:37.750 145 12663.45 26.62 54806.68 88888.00 2013-05-25 05:05:37.875 145 12663.48 26.60 54806.72 88888.00 2013-05-25 05:05:38.000 145 12663.60 26.60 54806.72 88888.00 2013-05-25 05:05:38.125 145 12663.67 26.60 54806.75 88888.00 2013-05-25 05:05:38.250 145 12663.75 26.65 54806.82 88888.00 2013-05-25 05:05:38.375 145 12663.83 26.60 54806.80 88888.00 2013-05-25 05:05:38.500 145 12663.98 26.60 54806.82 88888.00 2013-05-25 05:05:38.625 145 12664.02 26.62 54806.90 88888.00 2013-05-25 05:05:38.750 145 12664.05 26.62 54806.95 88888.00 2013-05-25 05:05:38.875 145 12664.15 26.60 54807.00 88888.00 2013-05-25 05:05:39.000 145 12664.23 26.57 54807.00 88888.00 2013-05-25 05:05:39.125 145 12664.27 26.55 54807.03 88888.00 2013-05-25 05:05:39.250 145 12664.33 26.52 54807.05 88888.00 2013-05-25 05:05:39.375 145 12664.45 26.55 54807.07 88888.00 2013-05-25 05:05:39.500 145 12664.58 26.55 54807.10 88888.00 2013-05-25 05:05:39.625 145 12664.67 26.50 54807.12 88888.00 2013-05-25 05:05:39.750 145 12664.73 26.50 54807.18 88888.00 2013-05-25 05:05:39.875 145 12664.77 26.50 54807.20 88888.00 2013-05-25 05:05:40.000 145 12664.92 26.50 54807.22 88888.00 2013-05-25 05:05:40.125 145 12665.08 26.48 54807.28 88888.00 2013-05-25 05:05:40.250 145 12665.20 26.40 54807.28 88888.00 2013-05-25 05:05:40.375 145 12665.30 26.45 54807.32 88888.00 2013-05-25 05:05:40.500 145 12665.30 26.43 54807.35 88888.00 2013-05-25 05:05:40.625 145 12665.30 26.40 54807.35 88888.00 2013-05-25 05:05:40.750 145 12665.35 26.38 54807.38 88888.00 2013-05-25 05:05:40.875 145 12665.42 26.35 54807.43 88888.00 2013-05-25 05:05:41.000 145 12665.48 26.35 54807.43 88888.00 2013-05-25 05:05:41.125 145 12665.55 26.35 54807.45 88888.00 2013-05-25 05:05:41.250 145 12665.62 26.32 54807.50 88888.00 2013-05-25 05:05:41.375 145 12665.70 26.35 54807.55 88888.00 2013-05-25 05:05:41.500 145 12665.83 26.27 54807.53 88888.00 2013-05-25 05:05:41.625 145 12665.98 26.25 54807.55 88888.00 2013-05-25 05:05:41.750 145 12666.12 26.25 54807.60 88888.00 2013-05-25 05:05:41.875 145 12666.23 26.25 54807.62 88888.00 2013-05-25 05:05:42.000 145 12666.23 26.20 54807.60 88888.00 2013-05-25 05:05:42.125 145 12666.30 26.27 54807.68 88888.00 2013-05-25 05:05:42.250 145 12666.40 26.25 54807.70 88888.00 2013-05-25 05:05:42.375 145 12666.45 26.23 54807.72 88888.00 2013-05-25 05:05:42.500 145 12666.55 26.23 54807.75 88888.00 2013-05-25 05:05:42.625 145 12666.67 26.23 54807.80 88888.00 2013-05-25 05:05:42.750 145 12666.80 26.25 54807.82 88888.00 2013-05-25 05:05:42.875 145 12666.95 26.30 54807.85 88888.00 2013-05-25 05:05:43.000 145 12667.08 26.32 54807.88 88888.00 2013-05-25 05:05:43.125 145 12667.17 26.32 54807.93 88888.00 2013-05-25 05:05:43.250 145 12667.23 26.35 54807.95 88888.00 2013-05-25 05:05:43.375 145 12667.30 26.35 54807.97 88888.00 2013-05-25 05:05:43.500 145 12667.42 26.35 54807.97 88888.00 2013-05-25 05:05:43.625 145 12667.50 26.35 54808.03 88888.00 2013-05-25 05:05:43.750 145 12667.52 26.38 54808.05 88888.00 2013-05-25 05:05:43.875 145 12667.65 26.43 54808.07 88888.00 2013-05-25 05:05:44.000 145 12667.70 26.43 54808.07 88888.00 2013-05-25 05:05:44.125 145 12667.73 26.40 54808.12 88888.00 2013-05-25 05:05:44.250 145 12667.77 26.38 54808.20 88888.00 2013-05-25 05:05:44.375 145 12667.83 26.40 54808.25 88888.00 2013-05-25 05:05:44.500 145 12667.85 26.43 54808.30 88888.00 2013-05-25 05:05:44.625 145 12667.90 26.38 54808.32 88888.00 2013-05-25 05:05:44.750 145 12667.88 26.38 54808.38 88888.00 2013-05-25 05:05:44.875 145 12667.85 26.38 54808.45 88888.00 2013-05-25 05:05:45.000 145 12667.85 26.30 54808.43 88888.00 2013-05-25 05:05:45.125 145 12667.90 26.30 54808.50 88888.00 2013-05-25 05:05:45.250 145 12667.92 26.32 54808.57 88888.00 2013-05-25 05:05:45.375 145 12667.95 26.30 54808.62 88888.00 2013-05-25 05:05:45.500 145 12667.88 26.32 54808.65 88888.00 2013-05-25 05:05:45.625 145 12667.85 26.30 54808.70 88888.00 2013-05-25 05:05:45.750 145 12667.90 26.27 54808.72 88888.00 2013-05-25 05:05:45.875 145 12667.90 26.27 54808.80 88888.00 2013-05-25 05:05:46.000 145 12667.77 26.23 54808.82 88888.00 2013-05-25 05:05:46.125 145 12667.75 26.20 54808.90 88888.00 2013-05-25 05:05:46.250 145 12667.73 26.20 54808.97 88888.00 2013-05-25 05:05:46.375 145 12667.70 26.20 54809.00 88888.00 2013-05-25 05:05:46.500 145 12667.65 26.23 54809.07 88888.00 2013-05-25 05:05:46.625 145 12667.65 26.18 54809.12 88888.00 2013-05-25 05:05:46.750 145 12667.65 26.12 54809.18 88888.00 2013-05-25 05:05:46.875 145 12667.58 26.12 54809.22 88888.00 2013-05-25 05:05:47.000 145 12667.50 26.15 54809.30 88888.00 2013-05-25 05:05:47.125 145 12667.42 26.12 54809.38 88888.00 2013-05-25 05:05:47.250 145 12667.38 26.12 54809.45 88888.00 2013-05-25 05:05:47.375 145 12667.35 26.12 54809.50 88888.00 2013-05-25 05:05:47.500 145 12667.35 26.10 54809.55 88888.00 2013-05-25 05:05:47.625 145 12667.33 26.02 54809.57 88888.00 2013-05-25 05:05:47.750 145 12667.33 26.00 54809.62 88888.00 2013-05-25 05:05:47.875 145 12667.27 25.95 54809.70 88888.00 2013-05-25 05:05:48.000 145 12667.17 25.90 54809.72 88888.00 2013-05-25 05:05:48.125 145 12667.17 25.85 54809.78 88888.00 2013-05-25 05:05:48.250 145 12667.20 25.80 54809.78 88888.00 2013-05-25 05:05:48.375 145 12667.15 25.75 54809.82 88888.00 2013-05-25 05:05:48.500 145 12667.10 25.70 54809.90 88888.00 2013-05-25 05:05:48.625 145 12667.08 25.68 54809.95 88888.00 2013-05-25 05:05:48.750 145 12667.00 25.62 54809.95 88888.00 2013-05-25 05:05:48.875 145 12666.98 25.60 54810.00 88888.00 2013-05-25 05:05:49.000 145 12666.98 25.57 54810.05 88888.00 2013-05-25 05:05:49.125 145 12666.90 25.57 54810.10 88888.00 2013-05-25 05:05:49.250 145 12666.80 25.55 54810.15 88888.00 2013-05-25 05:05:49.375 145 12666.73 25.55 54810.20 88888.00 2013-05-25 05:05:49.500 145 12666.67 25.55 54810.25 88888.00 2013-05-25 05:05:49.625 145 12666.67 25.57 54810.32 88888.00 2013-05-25 05:05:49.750 145 12666.70 25.60 54810.35 88888.00 2013-05-25 05:05:49.875 145 12666.73 25.55 54810.35 88888.00 2013-05-25 05:05:50.000 145 12666.70 25.57 54810.40 88888.00 2013-05-25 05:05:50.125 145 12666.62 25.57 54810.45 88888.00 2013-05-25 05:05:50.250 145 12666.60 25.55 54810.47 88888.00 2013-05-25 05:05:50.375 145 12666.52 25.55 54810.50 88888.00 2013-05-25 05:05:50.500 145 12666.48 25.57 54810.53 88888.00 2013-05-25 05:05:50.625 145 12666.48 25.55 54810.57 88888.00 2013-05-25 05:05:50.750 145 12666.48 25.55 54810.65 88888.00 2013-05-25 05:05:50.875 145 12666.45 25.50 54810.70 88888.00 2013-05-25 05:05:51.000 145 12666.40 25.50 54810.75 88888.00 2013-05-25 05:05:51.125 145 12666.35 25.48 54810.75 88888.00 2013-05-25 05:05:51.250 145 12666.33 25.48 54810.80 88888.00 2013-05-25 05:05:51.375 145 12666.38 25.50 54810.88 88888.00 2013-05-25 05:05:51.500 145 12666.35 25.50 54810.95 88888.00 2013-05-25 05:05:51.625 145 12666.25 25.45 54810.97 88888.00 2013-05-25 05:05:51.750 145 12666.25 25.43 54810.97 88888.00 2013-05-25 05:05:51.875 145 12666.25 25.48 54811.05 88888.00 2013-05-25 05:05:52.000 145 12666.20 25.45 54811.12 88888.00 2013-05-25 05:05:52.125 145 12666.17 25.43 54811.15 88888.00 2013-05-25 05:05:52.250 145 12666.17 25.40 54811.20 88888.00 2013-05-25 05:05:52.375 145 12666.15 25.40 54811.20 88888.00 2013-05-25 05:05:52.500 145 12666.15 25.40 54811.28 88888.00 2013-05-25 05:05:52.625 145 12666.15 25.43 54811.30 88888.00 2013-05-25 05:05:52.750 145 12666.15 25.43 54811.35 88888.00 2013-05-25 05:05:52.875 145 12666.12 25.40 54811.38 88888.00 2013-05-25 05:05:53.000 145 12666.10 25.43 54811.43 88888.00 2013-05-25 05:05:53.125 145 12666.15 25.45 54811.50 88888.00 2013-05-25 05:05:53.250 145 12666.12 25.43 54811.53 88888.00 2013-05-25 05:05:53.375 145 12666.08 25.43 54811.55 88888.00 2013-05-25 05:05:53.500 145 12666.00 25.45 54811.60 88888.00 2013-05-25 05:05:53.625 145 12665.95 25.45 54811.65 88888.00 2013-05-25 05:05:53.750 145 12665.98 25.52 54811.70 88888.00 2013-05-25 05:05:53.875 145 12666.00 25.52 54811.75 88888.00 2013-05-25 05:05:54.000 145 12665.98 25.55 54811.80 88888.00 2013-05-25 05:05:54.125 145 12665.92 25.60 54811.85 88888.00 2013-05-25 05:05:54.250 145 12665.88 25.62 54811.88 88888.00 2013-05-25 05:05:54.375 145 12665.92 25.68 54811.93 88888.00 2013-05-25 05:05:54.500 145 12665.92 25.73 54811.97 88888.00 2013-05-25 05:05:54.625 145 12665.92 25.77 54812.03 88888.00 2013-05-25 05:05:54.750 145 12665.88 25.82 54812.07 88888.00 2013-05-25 05:05:54.875 145 12665.77 25.85 54812.10 88888.00 2013-05-25 05:05:55.000 145 12665.75 25.88 54812.12 88888.00 2013-05-25 05:05:55.125 145 12665.70 25.90 54812.18 88888.00 2013-05-25 05:05:55.250 145 12665.65 25.90 54812.18 88888.00 2013-05-25 05:05:55.375 145 12665.60 25.90 54812.22 88888.00 2013-05-25 05:05:55.500 145 12665.55 25.93 54812.25 88888.00 2013-05-25 05:05:55.625 145 12665.55 25.95 54812.30 88888.00 2013-05-25 05:05:55.750 145 12665.55 25.98 54812.35 88888.00 2013-05-25 05:05:55.875 145 12665.55 26.02 54812.43 88888.00 2013-05-25 05:05:56.000 145 12665.58 26.05 54812.45 88888.00 2013-05-25 05:05:56.125 145 12665.52 26.05 54812.47 88888.00 2013-05-25 05:05:56.250 145 12665.45 26.05 54812.53 88888.00 2013-05-25 05:05:56.375 145 12665.42 26.05 54812.57 88888.00 2013-05-25 05:05:56.500 145 12665.38 26.05 54812.65 88888.00 2013-05-25 05:05:56.625 145 12665.38 26.07 54812.70 88888.00 2013-05-25 05:05:56.750 145 12665.40 26.10 54812.75 88888.00 2013-05-25 05:05:56.875 145 12665.33 26.12 54812.78 88888.00 2013-05-25 05:05:57.000 145 12665.27 26.10 54812.82 88888.00 2013-05-25 05:05:57.125 145 12665.27 26.10 54812.85 88888.00 2013-05-25 05:05:57.250 145 12665.25 26.10 54812.90 88888.00 2013-05-25 05:05:57.375 145 12665.17 26.10 54812.93 88888.00 2013-05-25 05:05:57.500 145 12665.17 26.10 54812.97 88888.00 2013-05-25 05:05:57.625 145 12665.15 26.07 54813.00 88888.00 2013-05-25 05:05:57.750 145 12665.15 26.10 54813.03 88888.00 2013-05-25 05:05:57.875 145 12665.17 26.15 54813.05 88888.00 2013-05-25 05:05:58.000 145 12665.15 26.20 54813.12 88888.00 2013-05-25 05:05:58.125 145 12665.12 26.20 54813.20 88888.00 2013-05-25 05:05:58.250 145 12665.05 26.18 54813.18 88888.00 2013-05-25 05:05:58.375 145 12665.08 26.23 54813.20 88888.00 2013-05-25 05:05:58.500 145 12665.05 26.23 54813.25 88888.00 2013-05-25 05:05:58.625 145 12665.05 26.25 54813.28 88888.00 2013-05-25 05:05:58.750 145 12665.05 26.30 54813.35 88888.00 2013-05-25 05:05:58.875 145 12665.05 26.38 54813.38 88888.00 2013-05-25 05:05:59.000 145 12665.05 26.43 54813.40 88888.00 2013-05-25 05:05:59.125 145 12665.02 26.45 54813.43 88888.00 2013-05-25 05:05:59.250 145 12665.05 26.50 54813.47 88888.00 2013-05-25 05:05:59.375 145 12665.02 26.52 54813.50 88888.00 2013-05-25 05:05:59.500 145 12664.98 26.57 54813.53 88888.00 2013-05-25 05:05:59.625 145 12664.90 26.65 54813.60 88888.00 2013-05-25 05:05:59.750 145 12664.90 26.70 54813.62 88888.00 2013-05-25 05:05:59.875 145 12664.92 26.75 54813.68 88888.00 2013-05-25 05:06:00.000 145 12664.92 26.77 54813.70 88888.00 2013-05-25 05:06:00.125 145 12665.00 26.88 54813.75 88888.00 2013-05-25 05:06:00.250 145 12665.05 26.98 54813.78 88888.00 2013-05-25 05:06:00.375 145 12665.05 27.02 54813.82 88888.00 2013-05-25 05:06:00.500 145 12665.05 27.07 54813.85 88888.00 2013-05-25 05:06:00.625 145 12664.95 27.15 54813.90 88888.00 2013-05-25 05:06:00.750 145 12664.88 27.20 54813.93 88888.00 2013-05-25 05:06:00.875 145 12664.95 27.30 54813.97 88888.00 2013-05-25 05:06:01.000 145 12665.05 27.38 54814.00 88888.00 2013-05-25 05:06:01.125 145 12665.00 27.45 54814.05 88888.00 2013-05-25 05:06:01.250 145 12664.95 27.50 54814.10 88888.00 2013-05-25 05:06:01.375 145 12665.00 27.60 54814.18 88888.00 2013-05-25 05:06:01.500 145 12665.00 27.62 54814.18 88888.00 2013-05-25 05:06:01.625 145 12664.92 27.65 54814.18 88888.00 2013-05-25 05:06:01.750 145 12664.90 27.70 54814.20 88888.00 2013-05-25 05:06:01.875 145 12664.95 27.80 54814.22 88888.00 2013-05-25 05:06:02.000 145 12664.98 27.88 54814.30 88888.00 2013-05-25 05:06:02.125 145 12664.98 27.93 54814.35 88888.00 2013-05-25 05:06:02.250 145 12664.98 27.95 54814.38 88888.00 2013-05-25 05:06:02.375 145 12664.98 27.95 54814.38 88888.00 2013-05-25 05:06:02.500 145 12665.02 28.00 54814.40 88888.00 2013-05-25 05:06:02.625 145 12664.98 28.00 54814.40 88888.00 2013-05-25 05:06:02.750 145 12664.98 28.02 54814.45 88888.00 2013-05-25 05:06:02.875 145 12665.02 28.07 54814.47 88888.00 2013-05-25 05:06:03.000 145 12665.05 28.10 54814.50 88888.00 2013-05-25 05:06:03.125 145 12665.05 28.12 54814.60 88888.00 2013-05-25 05:06:03.250 145 12665.10 28.10 54814.62 88888.00 2013-05-25 05:06:03.375 145 12665.08 28.12 54814.60 88888.00 2013-05-25 05:06:03.500 145 12665.08 28.12 54814.65 88888.00 2013-05-25 05:06:03.625 145 12665.15 28.12 54814.70 88888.00 2013-05-25 05:06:03.750 145 12665.20 28.15 54814.72 88888.00 2013-05-25 05:06:03.875 145 12665.20 28.10 54814.78 88888.00 2013-05-25 05:06:04.000 145 12665.23 28.07 54814.80 88888.00 2013-05-25 05:06:04.125 145 12665.20 28.07 54814.85 88888.00 2013-05-25 05:06:04.250 145 12665.25 28.05 54814.90 88888.00 2013-05-25 05:06:04.375 145 12665.35 28.02 54814.93 88888.00 2013-05-25 05:06:04.500 145 12665.40 28.00 54814.93 88888.00 2013-05-25 05:06:04.625 145 12665.48 27.98 54814.97 88888.00 2013-05-25 05:06:04.750 145 12665.45 27.95 54814.97 88888.00 2013-05-25 05:06:04.875 145 12665.33 27.93 54815.00 88888.00 2013-05-25 05:06:05.000 145 12665.27 27.90 54815.03 88888.00 2013-05-25 05:06:05.125 145 12665.33 27.95 54815.05 88888.00 2013-05-25 05:06:05.250 145 12665.40 27.98 54815.10 88888.00 2013-05-25 05:06:05.375 145 12665.42 28.00 54815.15 88888.00 2013-05-25 05:06:05.500 145 12665.40 28.00 54815.15 88888.00 2013-05-25 05:06:05.625 145 12665.35 27.98 54815.15 88888.00 2013-05-25 05:06:05.750 145 12665.35 27.98 54815.15 88888.00 2013-05-25 05:06:05.875 145 12665.35 28.02 54815.20 88888.00 2013-05-25 05:06:06.000 145 12665.42 28.05 54815.22 88888.00 2013-05-25 05:06:06.125 145 12665.50 28.05 54815.25 88888.00 2013-05-25 05:06:06.250 145 12665.45 28.07 54815.25 88888.00 2013-05-25 05:06:06.375 145 12665.48 28.07 54815.30 88888.00 2013-05-25 05:06:06.500 145 12665.50 28.10 54815.35 88888.00 2013-05-25 05:06:06.625 145 12665.50 28.15 54815.40 88888.00 2013-05-25 05:06:06.750 145 12665.58 28.15 54815.43 88888.00 2013-05-25 05:06:06.875 145 12665.60 28.20 54815.45 88888.00 2013-05-25 05:06:07.000 145 12665.60 28.25 54815.45 88888.00 2013-05-25 05:06:07.125 145 12665.62 28.25 54815.47 88888.00 2013-05-25 05:06:07.250 145 12665.67 28.32 54815.50 88888.00 2013-05-25 05:06:07.375 145 12665.70 28.32 54815.50 88888.00 2013-05-25 05:06:07.500 145 12665.67 28.38 54815.57 88888.00 2013-05-25 05:06:07.625 145 12665.65 28.43 54815.60 88888.00 2013-05-25 05:06:07.750 145 12665.73 28.48 54815.62 88888.00 2013-05-25 05:06:07.875 145 12665.85 28.50 54815.62 88888.00 2013-05-25 05:06:08.000 145 12665.85 28.50 54815.60 88888.00 2013-05-25 05:06:08.125 145 12665.90 28.55 54815.68 88888.00 2013-05-25 05:06:08.250 145 12665.92 28.57 54815.70 88888.00 2013-05-25 05:06:08.375 145 12665.95 28.65 54815.72 88888.00 2013-05-25 05:06:08.500 145 12666.00 28.70 54815.70 88888.00 2013-05-25 05:06:08.625 145 12666.02 28.75 54815.78 88888.00 2013-05-25 05:06:08.750 145 12666.08 28.77 54815.75 88888.00 2013-05-25 05:06:08.875 145 12666.15 28.82 54815.82 88888.00 2013-05-25 05:06:09.000 145 12666.23 28.88 54815.80 88888.00 2013-05-25 05:06:09.125 145 12666.25 28.95 54815.88 88888.00 2013-05-25 05:06:09.250 145 12666.30 29.05 54815.90 88888.00 2013-05-25 05:06:09.375 145 12666.40 29.10 54815.88 88888.00 2013-05-25 05:06:09.500 145 12666.42 29.18 54815.93 88888.00 2013-05-25 05:06:09.625 145 12666.50 29.25 54815.93 88888.00 2013-05-25 05:06:09.750 145 12666.55 29.27 54815.93 88888.00 2013-05-25 05:06:09.875 145 12666.60 29.32 54815.95 88888.00 2013-05-25 05:06:10.000 145 12666.67 29.32 54815.95 88888.00 2013-05-25 05:06:10.125 145 12666.70 29.38 54816.00 88888.00 2013-05-25 05:06:10.250 145 12666.73 29.40 54816.03 88888.00 2013-05-25 05:06:10.375 145 12666.80 29.48 54816.03 88888.00 2013-05-25 05:06:10.500 145 12666.83 29.50 54816.03 88888.00 2013-05-25 05:06:10.625 145 12666.83 29.55 54816.05 88888.00 2013-05-25 05:06:10.750 145 12666.80 29.52 54816.07 88888.00 2013-05-25 05:06:10.875 145 12666.83 29.52 54816.10 88888.00 2013-05-25 05:06:11.000 145 12666.83 29.52 54816.12 88888.00 2013-05-25 05:06:11.125 145 12666.75 29.52 54816.15 88888.00 2013-05-25 05:06:11.250 145 12666.75 29.52 54816.20 88888.00 2013-05-25 05:06:11.375 145 12666.80 29.55 54816.20 88888.00 2013-05-25 05:06:11.500 145 12666.88 29.52 54816.22 88888.00 2013-05-25 05:06:11.625 145 12666.95 29.52 54816.25 88888.00 2013-05-25 05:06:11.750 145 12666.95 29.55 54816.30 88888.00 2013-05-25 05:06:11.875 145 12666.95 29.52 54816.35 88888.00 2013-05-25 05:06:12.000 145 12667.00 29.48 54816.35 88888.00 2013-05-25 05:06:12.125 145 12667.05 29.50 54816.40 88888.00 2013-05-25 05:06:12.250 145 12667.02 29.50 54816.43 88888.00 2013-05-25 05:06:12.375 145 12666.98 29.52 54816.45 88888.00 2013-05-25 05:06:12.500 145 12667.05 29.55 54816.50 88888.00 2013-05-25 05:06:12.625 145 12667.08 29.60 54816.50 88888.00 2013-05-25 05:06:12.750 145 12667.12 29.60 54816.53 88888.00 2013-05-25 05:06:12.875 145 12667.12 29.60 54816.57 88888.00 2013-05-25 05:06:13.000 145 12667.12 29.60 54816.60 88888.00 2013-05-25 05:06:13.125 145 12667.10 29.65 54816.65 88888.00 2013-05-25 05:06:13.250 145 12667.15 29.62 54816.65 88888.00 2013-05-25 05:06:13.375 145 12667.15 29.65 54816.65 88888.00 2013-05-25 05:06:13.500 145 12667.17 29.65 54816.72 88888.00 2013-05-25 05:06:13.625 145 12667.17 29.62 54816.75 88888.00 2013-05-25 05:06:13.750 145 12667.17 29.62 54816.75 88888.00 2013-05-25 05:06:13.875 145 12667.17 29.60 54816.78 88888.00 2013-05-25 05:06:14.000 145 12667.20 29.62 54816.82 88888.00 2013-05-25 05:06:14.125 145 12667.20 29.62 54816.82 88888.00 2013-05-25 05:06:14.250 145 12667.12 29.62 54816.90 88888.00 2013-05-25 05:06:14.375 145 12667.15 29.70 54816.95 88888.00 2013-05-25 05:06:14.500 145 12667.12 29.68 54816.95 88888.00 2013-05-25 05:06:14.625 145 12666.98 29.65 54817.00 88888.00 2013-05-25 05:06:14.750 145 12666.85 29.62 54817.03 88888.00 2013-05-25 05:06:14.875 145 12666.85 29.60 54817.05 88888.00 2013-05-25 05:06:15.000 145 12666.88 29.57 54817.07 88888.00 2013-05-25 05:06:15.125 145 12666.85 29.57 54817.12 88888.00 2013-05-25 05:06:15.250 145 12666.80 29.55 54817.20 88888.00 2013-05-25 05:06:15.375 145 12666.83 29.57 54817.25 88888.00 2013-05-25 05:06:15.500 145 12666.77 29.52 54817.28 88888.00 2013-05-25 05:06:15.625 145 12666.67 29.48 54817.25 88888.00 2013-05-25 05:06:15.750 145 12666.65 29.45 54817.32 88888.00 2013-05-25 05:06:15.875 145 12666.55 29.43 54817.38 88888.00 2013-05-25 05:06:16.000 145 12666.50 29.40 54817.40 88888.00 2013-05-25 05:06:16.125 145 12666.48 29.38 54817.47 88888.00 2013-05-25 05:06:16.250 145 12666.42 29.38 54817.53 88888.00 2013-05-25 05:06:16.375 145 12666.38 29.35 54817.55 88888.00 2013-05-25 05:06:16.500 145 12666.33 29.32 54817.60 88888.00 2013-05-25 05:06:16.625 145 12666.33 29.27 54817.62 88888.00 2013-05-25 05:06:16.750 145 12666.27 29.25 54817.65 88888.00 2013-05-25 05:06:16.875 145 12666.17 29.23 54817.65 88888.00 2013-05-25 05:06:17.000 145 12666.12 29.20 54817.70 88888.00 2013-05-25 05:06:17.125 145 12666.08 29.23 54817.80 88888.00 2013-05-25 05:06:17.250 145 12666.02 29.20 54817.85 88888.00 2013-05-25 05:06:17.375 145 12666.00 29.18 54817.85 88888.00 2013-05-25 05:06:17.500 145 12665.90 29.15 54817.93 88888.00 2013-05-25 05:06:17.625 145 12665.95 29.20 54817.95 88888.00 2013-05-25 05:06:17.750 145 12665.95 29.23 54818.03 88888.00 2013-05-25 05:06:17.875 145 12665.85 29.20 54818.05 88888.00 2013-05-25 05:06:18.000 145 12665.75 29.20 54818.07 88888.00 2013-05-25 05:06:18.125 145 12665.70 29.23 54818.15 88888.00 2013-05-25 05:06:18.250 145 12665.67 29.20 54818.18 88888.00 2013-05-25 05:06:18.375 145 12665.67 29.23 54818.22 88888.00 2013-05-25 05:06:18.500 145 12665.65 29.27 54818.30 88888.00 2013-05-25 05:06:18.625 145 12665.62 29.27 54818.32 88888.00 2013-05-25 05:06:18.750 145 12665.60 29.25 54818.35 88888.00 2013-05-25 05:06:18.875 145 12665.62 29.27 54818.43 88888.00 2013-05-25 05:06:19.000 145 12665.60 29.27 54818.47 88888.00 2013-05-25 05:06:19.125 145 12665.58 29.32 54818.50 88888.00 2013-05-25 05:06:19.250 145 12665.48 29.32 54818.55 88888.00 2013-05-25 05:06:19.375 145 12665.42 29.32 54818.55 88888.00 2013-05-25 05:06:19.500 145 12665.48 29.32 54818.60 88888.00 2013-05-25 05:06:19.625 145 12665.48 29.32 54818.65 88888.00 2013-05-25 05:06:19.750 145 12665.40 29.35 54818.72 88888.00 2013-05-25 05:06:19.875 145 12665.33 29.32 54818.78 88888.00 2013-05-25 05:06:20.000 145 12665.27 29.32 54818.78 88888.00 2013-05-25 05:06:20.125 145 12665.23 29.32 54818.80 88888.00 2013-05-25 05:06:20.250 145 12665.12 29.35 54818.88 88888.00 2013-05-25 05:06:20.375 145 12665.10 29.38 54818.93 88888.00 2013-05-25 05:06:20.500 145 12665.08 29.40 54819.00 88888.00 2013-05-25 05:06:20.625 145 12665.00 29.43 54819.05 88888.00 2013-05-25 05:06:20.750 145 12664.98 29.45 54819.07 88888.00 2013-05-25 05:06:20.875 145 12664.98 29.40 54819.12 88888.00 2013-05-25 05:06:21.000 145 12665.00 29.40 54819.18 88888.00 2013-05-25 05:06:21.125 145 12665.00 29.43 54819.22 88888.00 2013-05-25 05:06:21.250 145 12664.98 29.45 54819.28 88888.00 2013-05-25 05:06:21.375 145 12664.98 29.43 54819.25 88888.00 2013-05-25 05:06:21.500 145 12664.95 29.38 54819.32 88888.00 2013-05-25 05:06:21.625 145 12664.92 29.38 54819.38 88888.00 2013-05-25 05:06:21.750 145 12664.98 29.35 54819.40 88888.00 2013-05-25 05:06:21.875 145 12665.00 29.32 54819.45 88888.00 2013-05-25 05:06:22.000 145 12664.95 29.35 54819.50 88888.00 2013-05-25 05:06:22.125 145 12664.88 29.32 54819.55 88888.00 2013-05-25 05:06:22.250 145 12664.80 29.30 54819.68 88888.00 2013-05-25 05:06:22.375 145 12664.88 29.30 54819.70 88888.00 2013-05-25 05:06:22.500 145 12664.90 29.30 54819.72 88888.00 2013-05-25 05:06:22.625 145 12664.85 29.30 54819.80 88888.00 2013-05-25 05:06:22.750 145 12664.80 29.27 54819.80 88888.00 2013-05-25 05:06:22.875 145 12664.75 29.30 54819.88 88888.00 2013-05-25 05:06:23.000 145 12664.73 29.27 54819.90 88888.00 2013-05-25 05:06:23.125 145 12664.70 29.30 54819.97 88888.00 2013-05-25 05:06:23.250 145 12664.67 29.27 54820.00 88888.00 2013-05-25 05:06:23.375 145 12664.73 29.27 54820.03 88888.00 2013-05-25 05:06:23.500 145 12664.80 29.30 54820.07 88888.00 2013-05-25 05:06:23.625 145 12664.80 29.38 54820.12 88888.00 2013-05-25 05:06:23.750 145 12664.80 29.40 54820.15 88888.00 2013-05-25 05:06:23.875 145 12664.77 29.45 54820.20 88888.00 2013-05-25 05:06:24.000 145 12664.85 29.48 54820.25 88888.00 2013-05-25 05:06:24.125 145 12664.85 29.48 54820.30 88888.00 2013-05-25 05:06:24.250 145 12664.83 29.52 54820.35 88888.00 2013-05-25 05:06:24.375 145 12664.80 29.60 54820.43 88888.00 2013-05-25 05:06:24.500 145 12664.88 29.62 54820.43 88888.00 2013-05-25 05:06:24.625 145 12664.90 29.68 54820.43 88888.00 2013-05-25 05:06:24.750 145 12664.88 29.70 54820.45 88888.00 2013-05-25 05:06:24.875 145 12664.85 29.73 54820.47 88888.00 2013-05-25 05:06:25.000 145 12664.92 29.80 54820.53 88888.00 2013-05-25 05:06:25.125 145 12665.05 29.85 54820.60 88888.00 2013-05-25 05:06:25.250 145 12665.10 29.93 54820.65 88888.00 2013-05-25 05:06:25.375 145 12665.15 29.93 54820.70 88888.00 2013-05-25 05:06:25.500 145 12665.17 29.98 54820.75 88888.00 2013-05-25 05:06:25.625 145 12665.23 30.02 54820.75 88888.00 2013-05-25 05:06:25.750 145 12665.35 30.12 54820.80 88888.00 2013-05-25 05:06:25.875 145 12665.45 30.23 54820.82 88888.00 2013-05-25 05:06:26.000 145 12665.52 30.27 54820.88 88888.00 2013-05-25 05:06:26.125 145 12665.45 30.35 54820.90 88888.00 2013-05-25 05:06:26.250 145 12665.48 30.38 54820.95 88888.00 2013-05-25 05:06:26.375 145 12665.45 30.38 54820.97 88888.00 2013-05-25 05:06:26.500 145 12665.45 30.45 54820.97 88888.00 2013-05-25 05:06:26.625 145 12665.48 30.52 54821.05 88888.00 2013-05-25 05:06:26.750 145 12665.52 30.62 54821.10 88888.00 2013-05-25 05:06:26.875 145 12665.58 30.70 54821.15 88888.00 2013-05-25 05:06:27.000 145 12665.60 30.77 54821.12 88888.00 2013-05-25 05:06:27.125 145 12665.62 30.90 54821.18 88888.00 2013-05-25 05:06:27.250 145 12665.62 31.00 54821.22 88888.00 2013-05-25 05:06:27.375 145 12665.70 31.07 54821.25 88888.00 2013-05-25 05:06:27.500 145 12665.73 31.12 54821.30 88888.00 2013-05-25 05:06:27.625 145 12665.73 31.18 54821.32 88888.00 2013-05-25 05:06:27.750 145 12665.80 31.23 54821.32 88888.00 2013-05-25 05:06:27.875 145 12665.90 31.38 54821.35 88888.00 2013-05-25 05:06:28.000 145 12665.92 31.45 54821.40 88888.00 2013-05-25 05:06:28.125 145 12666.00 31.52 54821.50 88888.00 2013-05-25 05:06:28.250 145 12666.10 31.60 54821.55 88888.00 2013-05-25 05:06:28.375 145 12666.17 31.70 54821.57 88888.00 2013-05-25 05:06:28.500 145 12666.17 31.80 54821.60 88888.00 2013-05-25 05:06:28.625 145 12666.17 31.85 54821.62 88888.00 2013-05-25 05:06:28.750 145 12666.17 31.90 54821.65 88888.00 2013-05-25 05:06:28.875 145 12666.23 31.95 54821.68 88888.00 2013-05-25 05:06:29.000 145 12666.20 32.02 54821.72 88888.00 2013-05-25 05:06:29.125 145 12666.25 32.10 54821.78 88888.00 2013-05-25 05:06:29.250 145 12666.35 32.20 54821.88 88888.00 2013-05-25 05:06:29.375 145 12666.40 32.25 54821.90 88888.00 2013-05-25 05:06:29.500 145 12666.40 32.30 54821.97 88888.00 2013-05-25 05:06:29.625 145 12666.38 32.35 54822.00 88888.00 2013-05-25 05:06:29.750 145 12666.42 32.42 54822.05 88888.00 2013-05-25 05:06:29.875 145 12666.50 32.50 54822.07 88888.00 2013-05-25 05:06:30.000 145 12666.55 32.52 54822.12 88888.00 2013-05-25 05:06:30.125 145 12666.65 32.62 54822.15 88888.00 2013-05-25 05:06:30.250 145 12666.67 32.67 54822.20 88888.00 2013-05-25 05:06:30.375 145 12666.60 32.75 54822.25 88888.00 2013-05-25 05:06:30.500 145 12666.62 32.83 54822.28 88888.00 2013-05-25 05:06:30.625 145 12666.70 32.90 54822.35 88888.00 2013-05-25 05:06:30.750 145 12666.75 33.00 54822.43 88888.00 2013-05-25 05:06:30.875 145 12666.65 33.05 54822.47 88888.00 2013-05-25 05:06:31.000 145 12666.55 33.10 54822.47 88888.00 2013-05-25 05:06:31.125 145 12666.55 33.23 54822.50 88888.00 2013-05-25 05:06:31.250 145 12666.55 33.30 54822.57 88888.00 2013-05-25 05:06:31.375 145 12666.58 33.35 54822.60 88888.00 2013-05-25 05:06:31.500 145 12666.60 33.48 54822.62 88888.00 2013-05-25 05:06:31.625 145 12666.70 33.58 54822.70 88888.00 2013-05-25 05:06:31.750 145 12666.73 33.62 54822.75 88888.00 2013-05-25 05:06:31.875 145 12666.65 33.73 54822.80 88888.00 2013-05-25 05:06:32.000 145 12666.65 33.80 54822.85 88888.00 2013-05-25 05:06:32.125 145 12666.62 33.88 54822.90 88888.00 2013-05-25 05:06:32.250 145 12666.62 33.95 54822.93 88888.00 2013-05-25 05:06:32.375 145 12666.70 34.05 54822.95 88888.00 2013-05-25 05:06:32.500 145 12666.73 34.15 54823.00 88888.00 2013-05-25 05:06:32.625 145 12666.73 34.20 54823.05 88888.00 2013-05-25 05:06:32.750 145 12666.73 34.27 54823.07 88888.00 2013-05-25 05:06:32.875 145 12666.75 34.35 54823.12 88888.00 2013-05-25 05:06:33.000 145 12666.83 34.42 54823.18 88888.00 2013-05-25 05:06:33.125 145 12666.90 34.50 54823.25 88888.00 2013-05-25 05:06:33.250 145 12666.90 34.58 54823.25 88888.00 2013-05-25 05:06:33.375 145 12666.85 34.65 54823.28 88888.00 2013-05-25 05:06:33.500 145 12666.88 34.77 54823.35 88888.00 2013-05-25 05:06:33.625 145 12666.80 34.85 54823.40 88888.00 2013-05-25 05:06:33.750 145 12666.75 34.90 54823.43 88888.00 2013-05-25 05:06:33.875 145 12666.73 35.00 54823.47 88888.00 2013-05-25 05:06:34.000 145 12666.80 35.10 54823.53 88888.00 2013-05-25 05:06:34.125 145 12666.92 35.20 54823.62 88888.00 2013-05-25 05:06:34.250 145 12666.92 35.27 54823.65 88888.00 2013-05-25 05:06:34.375 145 12666.90 35.35 54823.72 88888.00 2013-05-25 05:06:34.500 145 12666.80 35.40 54823.75 88888.00 2013-05-25 05:06:34.625 145 12666.80 35.48 54823.82 88888.00 2013-05-25 05:06:34.750 145 12666.83 35.60 54823.85 88888.00 2013-05-25 05:06:34.875 145 12666.83 35.70 54823.90 88888.00 2013-05-25 05:06:35.000 145 12666.80 35.77 54823.90 88888.00 2013-05-25 05:06:35.125 145 12666.83 35.85 54823.97 88888.00 2013-05-25 05:06:35.250 145 12666.85 35.92 54824.05 88888.00 2013-05-25 05:06:35.375 145 12666.85 36.02 54824.12 88888.00 2013-05-25 05:06:35.500 145 12666.83 36.12 54824.18 88888.00 2013-05-25 05:06:35.625 145 12666.90 36.17 54824.22 88888.00 2013-05-25 05:06:35.750 145 12667.00 36.23 54824.28 88888.00 2013-05-25 05:06:35.875 145 12666.95 36.27 54824.35 88888.00 2013-05-25 05:06:36.000 145 12666.88 36.38 54824.38 88888.00 2013-05-25 05:06:36.125 145 12666.83 36.45 54824.43 88888.00 2013-05-25 05:06:36.250 145 12666.83 36.52 54824.47 88888.00 2013-05-25 05:06:36.375 145 12666.85 36.58 54824.50 88888.00 2013-05-25 05:06:36.500 145 12666.88 36.67 54824.57 88888.00 2013-05-25 05:06:36.625 145 12666.88 36.77 54824.65 88888.00 2013-05-25 05:06:36.750 145 12666.90 36.85 54824.70 88888.00 2013-05-25 05:06:36.875 145 12666.88 36.98 54824.78 88888.00 2013-05-25 05:06:37.000 145 12666.92 37.05 54824.80 88888.00 2013-05-25 05:06:37.125 145 12666.98 37.12 54824.82 88888.00 2013-05-25 05:06:37.250 145 12667.00 37.20 54824.88 88888.00 2013-05-25 05:06:37.375 145 12667.05 37.30 54824.88 88888.00 2013-05-25 05:06:37.500 145 12667.08 37.42 54824.97 88888.00 2013-05-25 05:06:37.625 145 12667.10 37.50 54825.07 88888.00 2013-05-25 05:06:37.750 145 12667.15 37.62 54825.10 88888.00 2013-05-25 05:06:37.875 145 12667.23 37.75 54825.15 88888.00 2013-05-25 05:06:38.000 145 12667.27 37.83 54825.18 88888.00 2013-05-25 05:06:38.125 145 12667.23 37.95 54825.28 88888.00 2013-05-25 05:06:38.250 145 12667.20 38.10 54825.35 88888.00 2013-05-25 05:06:38.375 145 12667.30 38.17 54825.38 88888.00 2013-05-25 05:06:38.500 145 12667.38 38.30 54825.38 88888.00 2013-05-25 05:06:38.625 145 12667.40 38.40 54825.43 88888.00 2013-05-25 05:06:38.750 145 12667.48 38.50 54825.47 88888.00 2013-05-25 05:06:38.875 145 12667.55 38.65 54825.55 88888.00 2013-05-25 05:06:39.000 145 12667.58 38.75 54825.60 88888.00 2013-05-25 05:06:39.125 145 12667.60 38.85 54825.62 88888.00 2013-05-25 05:06:39.250 145 12667.65 38.95 54825.68 88888.00 2013-05-25 05:06:39.375 145 12667.70 39.10 54825.72 88888.00 2013-05-25 05:06:39.500 145 12667.75 39.23 54825.75 88888.00 2013-05-25 05:06:39.625 145 12667.77 39.27 54825.78 88888.00 2013-05-25 05:06:39.750 145 12667.77 39.35 54825.82 88888.00 2013-05-25 05:06:39.875 145 12667.85 39.45 54825.88 88888.00 2013-05-25 05:06:40.000 145 12667.88 39.55 54825.93 88888.00 2013-05-25 05:06:40.125 145 12667.90 39.67 54825.97 88888.00 2013-05-25 05:06:40.250 145 12667.95 39.83 54826.03 88888.00 2013-05-25 05:06:40.375 145 12668.05 39.92 54826.05 88888.00 2013-05-25 05:06:40.500 145 12668.12 40.02 54826.10 88888.00 2013-05-25 05:06:40.625 145 12668.20 40.08 54826.12 88888.00 2013-05-25 05:06:40.750 145 12668.25 40.15 54826.18 88888.00 2013-05-25 05:06:40.875 145 12668.30 40.20 54826.20 88888.00 2013-05-25 05:06:41.000 145 12668.27 40.27 54826.28 88888.00 2013-05-25 05:06:41.125 145 12668.27 40.35 54826.30 88888.00 2013-05-25 05:06:41.250 145 12668.33 40.45 54826.35 88888.00 2013-05-25 05:06:41.375 145 12668.38 40.50 54826.40 88888.00 2013-05-25 05:06:41.500 145 12668.42 40.52 54826.45 88888.00 2013-05-25 05:06:41.625 145 12668.42 40.62 54826.53 88888.00 2013-05-25 05:06:41.750 145 12668.45 40.73 54826.55 88888.00 2013-05-25 05:06:41.875 145 12668.42 40.75 54826.62 88888.00 2013-05-25 05:06:42.000 145 12668.38 40.80 54826.65 88888.00 2013-05-25 05:06:42.125 145 12668.30 40.85 54826.75 88888.00 2013-05-25 05:06:42.250 145 12668.33 40.90 54826.78 88888.00 2013-05-25 05:06:42.375 145 12668.38 40.95 54826.82 88888.00 2013-05-25 05:06:42.500 145 12668.38 41.00 54826.88 88888.00 2013-05-25 05:06:42.625 145 12668.33 41.02 54826.93 88888.00 2013-05-25 05:06:42.750 145 12668.33 41.10 54827.05 88888.00 2013-05-25 05:06:42.875 145 12668.27 41.17 54827.07 88888.00 2013-05-25 05:06:43.000 145 12668.25 41.23 54827.15 88888.00 2013-05-25 05:06:43.125 145 12668.20 41.25 54827.22 88888.00 2013-05-25 05:06:43.250 145 12668.12 41.30 54827.28 88888.00 2013-05-25 05:06:43.375 145 12668.15 41.38 54827.30 88888.00 2013-05-25 05:06:43.500 145 12668.12 41.42 54827.35 88888.00 2013-05-25 05:06:43.625 145 12668.10 41.50 54827.43 88888.00 2013-05-25 05:06:43.750 145 12668.08 41.58 54827.50 88888.00 2013-05-25 05:06:43.875 145 12668.12 41.70 54827.57 88888.00 2013-05-25 05:06:44.000 145 12668.08 41.80 54827.65 88888.00 2013-05-25 05:06:44.125 145 12668.08 41.83 54827.68 88888.00 2013-05-25 05:06:44.250 145 12668.02 41.85 54827.75 88888.00 2013-05-25 05:06:44.375 145 12668.02 41.92 54827.80 88888.00 2013-05-25 05:06:44.500 145 12668.02 42.00 54827.85 88888.00 2013-05-25 05:06:44.625 145 12668.08 42.08 54827.93 88888.00 2013-05-25 05:06:44.750 145 12668.10 42.12 54827.97 88888.00 2013-05-25 05:06:44.875 145 12668.08 42.20 54828.03 88888.00 2013-05-25 05:06:45.000 145 12668.05 42.27 54828.05 88888.00 2013-05-25 05:06:45.125 145 12668.05 42.33 54828.12 88888.00 2013-05-25 05:06:45.250 145 12668.08 42.38 54828.20 88888.00 2013-05-25 05:06:45.375 145 12668.08 42.45 54828.30 88888.00 2013-05-25 05:06:45.500 145 12668.02 42.52 54828.32 88888.00 2013-05-25 05:06:45.625 145 12667.98 42.55 54828.38 88888.00 2013-05-25 05:06:45.750 145 12667.98 42.62 54828.43 88888.00 2013-05-25 05:06:45.875 145 12667.95 42.65 54828.47 88888.00 2013-05-25 05:06:46.000 145 12667.90 42.67 54828.55 88888.00 2013-05-25 05:06:46.125 145 12667.88 42.77 54828.62 88888.00 2013-05-25 05:06:46.250 145 12667.90 42.83 54828.70 88888.00 2013-05-25 05:06:46.375 145 12667.92 42.85 54828.75 88888.00 2013-05-25 05:06:46.500 145 12667.90 42.92 54828.82 88888.00 2013-05-25 05:06:46.625 145 12667.85 43.00 54828.90 88888.00 2013-05-25 05:06:46.750 145 12667.85 43.08 54828.97 88888.00 2013-05-25 05:06:46.875 145 12667.83 43.08 54829.05 88888.00 2013-05-25 05:06:47.000 145 12667.83 43.12 54829.07 88888.00 2013-05-25 05:06:47.125 145 12667.70 43.12 54829.15 88888.00 2013-05-25 05:06:47.250 145 12667.62 43.15 54829.22 88888.00 2013-05-25 05:06:47.375 145 12667.60 43.15 54829.28 88888.00 2013-05-25 05:06:47.500 145 12667.52 43.17 54829.35 88888.00 2013-05-25 05:06:47.625 145 12667.52 43.23 54829.45 88888.00 2013-05-25 05:06:47.750 145 12667.50 43.25 54829.53 88888.00 2013-05-25 05:06:47.875 145 12667.42 43.27 54829.60 88888.00 2013-05-25 05:06:48.000 145 12667.35 43.30 54829.65 88888.00 2013-05-25 05:06:48.125 145 12667.35 43.30 54829.72 88888.00 2013-05-25 05:06:48.250 145 12667.30 43.30 54829.78 88888.00 2013-05-25 05:06:48.375 145 12667.27 43.33 54829.80 88888.00 2013-05-25 05:06:48.500 145 12667.25 43.33 54829.88 88888.00 2013-05-25 05:06:48.625 145 12667.20 43.27 54829.95 88888.00 2013-05-25 05:06:48.750 145 12667.15 43.27 54829.97 88888.00 2013-05-25 05:06:48.875 145 12667.23 43.30 54830.05 88888.00 2013-05-25 05:06:49.000 145 12667.12 43.27 54830.15 88888.00 2013-05-25 05:06:49.125 145 12667.02 43.27 54830.22 88888.00 2013-05-25 05:06:49.250 145 12666.95 43.25 54830.32 88888.00 2013-05-25 05:06:49.375 145 12666.95 43.23 54830.35 88888.00 2013-05-25 05:06:49.500 145 12666.98 43.20 54830.38 88888.00 2013-05-25 05:06:49.625 145 12666.92 43.20 54830.43 88888.00 2013-05-25 05:06:49.750 145 12666.83 43.17 54830.50 88888.00 2013-05-25 05:06:49.875 145 12666.77 43.12 54830.55 88888.00 2013-05-25 05:06:50.000 145 12666.75 43.12 54830.62 88888.00 2013-05-25 05:06:50.125 145 12666.67 43.12 54830.62 88888.00 2013-05-25 05:06:50.250 145 12666.60 43.08 54830.70 88888.00 2013-05-25 05:06:50.375 145 12666.58 43.08 54830.75 88888.00 2013-05-25 05:06:50.500 145 12666.55 43.10 54830.85 88888.00 2013-05-25 05:06:50.625 145 12666.52 43.10 54830.93 88888.00 2013-05-25 05:06:50.750 145 12666.42 43.12 54830.95 88888.00 2013-05-25 05:06:50.875 145 12666.35 43.12 54830.97 88888.00 2013-05-25 05:06:51.000 145 12666.30 43.17 54831.03 88888.00 2013-05-25 05:06:51.125 145 12666.23 43.23 54831.10 88888.00 2013-05-25 05:06:51.250 145 12666.15 43.23 54831.15 88888.00 2013-05-25 05:06:51.375 145 12666.10 43.27 54831.20 88888.00 2013-05-25 05:06:51.500 145 12666.05 43.33 54831.25 88888.00 2013-05-25 05:06:51.625 145 12666.00 43.35 54831.30 88888.00 2013-05-25 05:06:51.750 145 12665.98 43.40 54831.32 88888.00 2013-05-25 05:06:51.875 145 12665.85 43.50 54831.38 88888.00 2013-05-25 05:06:52.000 145 12665.77 43.60 54831.43 88888.00 2013-05-25 05:06:52.125 145 12665.73 43.62 54831.47 88888.00 2013-05-25 05:06:52.250 145 12665.65 43.65 54831.53 88888.00 2013-05-25 05:06:52.375 145 12665.60 43.70 54831.53 88888.00 2013-05-25 05:06:52.500 145 12665.52 43.83 54831.55 88888.00 2013-05-25 05:06:52.625 145 12665.38 43.90 54831.62 88888.00 2013-05-25 05:06:52.750 145 12665.25 43.88 54831.62 88888.00 2013-05-25 05:06:52.875 145 12665.23 43.95 54831.70 88888.00 2013-05-25 05:06:53.000 145 12665.20 44.02 54831.72 88888.00 2013-05-25 05:06:53.125 145 12665.08 44.05 54831.80 88888.00 2013-05-25 05:06:53.250 145 12665.02 44.08 54831.88 88888.00 2013-05-25 05:06:53.375 145 12665.05 44.12 54831.93 88888.00 2013-05-25 05:06:53.500 145 12664.95 44.15 54831.95 88888.00 2013-05-25 05:06:53.625 145 12664.85 44.17 54831.97 88888.00 2013-05-25 05:06:53.750 145 12664.80 44.25 54832.05 88888.00 2013-05-25 05:06:53.875 145 12664.77 44.27 54832.05 88888.00 2013-05-25 05:06:54.000 145 12664.67 44.27 54832.07 88888.00 2013-05-25 05:06:54.125 145 12664.60 44.30 54832.15 88888.00 2013-05-25 05:06:54.250 145 12664.48 44.33 54832.22 88888.00 2013-05-25 05:06:54.375 145 12664.48 44.38 54832.25 88888.00 2013-05-25 05:06:54.500 145 12664.42 44.38 54832.32 88888.00 2013-05-25 05:06:54.625 145 12664.38 44.40 54832.35 88888.00 2013-05-25 05:06:54.750 145 12664.27 44.40 54832.40 88888.00 2013-05-25 05:06:54.875 145 12664.20 44.38 54832.43 88888.00 2013-05-25 05:06:55.000 145 12664.15 44.35 54832.47 88888.00 2013-05-25 05:06:55.125 145 12664.15 44.40 54832.50 88888.00 2013-05-25 05:06:55.250 145 12664.08 44.40 54832.60 88888.00 2013-05-25 05:06:55.375 145 12664.05 44.42 54832.65 88888.00 2013-05-25 05:06:55.500 145 12664.02 44.38 54832.70 88888.00 2013-05-25 05:06:55.625 145 12664.00 44.38 54832.75 88888.00 2013-05-25 05:06:55.750 145 12664.00 44.35 54832.78 88888.00 2013-05-25 05:06:55.875 145 12663.98 44.35 54832.82 88888.00 2013-05-25 05:06:56.000 145 12663.90 44.33 54832.85 88888.00 2013-05-25 05:06:56.125 145 12663.88 44.27 54832.90 88888.00 2013-05-25 05:06:56.250 145 12663.80 44.25 54832.95 88888.00 2013-05-25 05:06:56.375 145 12663.77 44.23 54832.97 88888.00 2013-05-25 05:06:56.500 145 12663.75 44.20 54833.03 88888.00 2013-05-25 05:06:56.625 145 12663.73 44.17 54833.07 88888.00 2013-05-25 05:06:56.750 145 12663.65 44.10 54833.12 88888.00 2013-05-25 05:06:56.875 145 12663.58 44.08 54833.12 88888.00 2013-05-25 05:06:57.000 145 12663.58 44.08 54833.18 88888.00 2013-05-25 05:06:57.125 145 12663.58 44.05 54833.22 88888.00 2013-05-25 05:06:57.250 145 12663.52 44.00 54833.25 88888.00 2013-05-25 05:06:57.375 145 12663.45 44.02 54833.28 88888.00 2013-05-25 05:06:57.500 145 12663.48 44.05 54833.35 88888.00 2013-05-25 05:06:57.625 145 12663.58 44.10 54833.40 88888.00 2013-05-25 05:06:57.750 145 12663.60 44.10 54833.43 88888.00 2013-05-25 05:06:57.875 145 12663.58 44.12 54833.45 88888.00 2013-05-25 05:06:58.000 145 12663.65 44.10 54833.50 88888.00 2013-05-25 05:06:58.125 145 12663.70 44.12 54833.53 88888.00 2013-05-25 05:06:58.250 145 12663.75 44.15 54833.57 88888.00 2013-05-25 05:06:58.375 145 12663.80 44.23 54833.62 88888.00 2013-05-25 05:06:58.500 145 12663.83 44.25 54833.62 88888.00 2013-05-25 05:06:58.625 145 12663.83 44.30 54833.65 88888.00 2013-05-25 05:06:58.750 145 12663.83 44.38 54833.68 88888.00 2013-05-25 05:06:58.875 145 12663.88 44.45 54833.75 88888.00 2013-05-25 05:06:59.000 145 12663.92 44.52 54833.78 88888.00 2013-05-25 05:06:59.125 145 12663.92 44.55 54833.80 88888.00 2013-05-25 05:06:59.250 145 12663.90 44.58 54833.85 88888.00 2013-05-25 05:06:59.375 145 12663.95 44.65 54833.90 88888.00 2013-05-25 05:06:59.500 145 12663.92 44.75 54833.95 88888.00 2013-05-25 05:06:59.625 145 12663.95 44.80 54834.00 88888.00 2013-05-25 05:06:59.750 145 12663.95 44.85 54834.05 88888.00 2013-05-25 05:06:59.875 145 12663.98 44.90 54834.07 88888.00 2013-05-25 05:07:00.000 145 12663.98 44.95 54834.12 88888.00 2013-05-25 05:07:00.125 145 12664.00 44.95 54834.20 88888.00 2013-05-25 05:07:00.250 145 12664.05 45.00 54834.25 88888.00 2013-05-25 05:07:00.375 145 12664.10 45.02 54834.28 88888.00 2013-05-25 05:07:00.500 145 12664.12 45.05 54834.32 88888.00 2013-05-25 05:07:00.625 145 12664.10 45.08 54834.38 88888.00 2013-05-25 05:07:00.750 145 12664.10 45.10 54834.40 88888.00 2013-05-25 05:07:00.875 145 12664.12 45.12 54834.45 88888.00 2013-05-25 05:07:01.000 145 12664.17 45.15 54834.50 88888.00 2013-05-25 05:07:01.125 145 12664.25 45.17 54834.57 88888.00 2013-05-25 05:07:01.250 145 12664.25 45.17 54834.68 88888.00 2013-05-25 05:07:01.375 145 12664.27 45.23 54834.72 88888.00 2013-05-25 05:07:01.500 145 12664.27 45.23 54834.78 88888.00 2013-05-25 05:07:01.625 145 12664.25 45.20 54834.80 88888.00 2013-05-25 05:07:01.750 145 12664.27 45.17 54834.88 88888.00 2013-05-25 05:07:01.875 145 12664.30 45.25 54834.95 88888.00 2013-05-25 05:07:02.000 145 12664.27 45.25 54835.05 88888.00 2013-05-25 05:07:02.125 145 12664.25 45.25 54835.12 88888.00 2013-05-25 05:07:02.250 145 12664.23 45.25 54835.20 88888.00 2013-05-25 05:07:02.375 145 12664.25 45.25 54835.22 88888.00 2013-05-25 05:07:02.500 145 12664.30 45.25 54835.28 88888.00 2013-05-25 05:07:02.625 145 12664.33 45.33 54835.35 88888.00 2013-05-25 05:07:02.750 145 12664.27 45.33 54835.40 88888.00 2013-05-25 05:07:02.875 145 12664.33 45.35 54835.45 88888.00 2013-05-25 05:07:03.000 145 12664.38 45.35 54835.47 88888.00 2013-05-25 05:07:03.125 145 12664.40 45.35 54835.55 88888.00 2013-05-25 05:07:03.250 145 12664.40 45.38 54835.62 88888.00 2013-05-25 05:07:03.375 145 12664.45 45.45 54835.68 88888.00 2013-05-25 05:07:03.500 145 12664.52 45.45 54835.75 88888.00 2013-05-25 05:07:03.625 145 12664.60 45.52 54835.85 88888.00 2013-05-25 05:07:03.750 145 12664.65 45.55 54835.93 88888.00 2013-05-25 05:07:03.875 145 12664.70 45.58 54835.97 88888.00 2013-05-25 05:07:04.000 145 12664.73 45.60 54836.03 88888.00 2013-05-25 05:07:04.125 145 12664.77 45.65 54836.07 88888.00 2013-05-25 05:07:04.250 145 12664.77 45.65 54836.10 88888.00 2013-05-25 05:07:04.375 145 12664.88 45.70 54836.18 88888.00 2013-05-25 05:07:04.500 145 12664.88 45.75 54836.25 88888.00 2013-05-25 05:07:04.625 145 12664.92 45.73 54836.35 88888.00 2013-05-25 05:07:04.750 145 12664.92 45.75 54836.40 88888.00 2013-05-25 05:07:04.875 145 12665.00 45.75 54836.45 88888.00 2013-05-25 05:07:05.000 145 12665.10 45.77 54836.53 88888.00 2013-05-25 05:07:05.125 145 12665.15 45.77 54836.60 88888.00 2013-05-25 05:07:05.250 145 12665.12 45.77 54836.70 88888.00 2013-05-25 05:07:05.375 145 12665.15 45.83 54836.78 88888.00 2013-05-25 05:07:05.500 145 12665.20 45.83 54836.82 88888.00 2013-05-25 05:07:05.625 145 12665.25 45.88 54836.88 88888.00 2013-05-25 05:07:05.750 145 12665.27 45.90 54836.95 88888.00 2013-05-25 05:07:05.875 145 12665.27 45.88 54837.03 88888.00 2013-05-25 05:07:06.000 145 12665.30 45.90 54837.10 88888.00 2013-05-25 05:07:06.125 145 12665.33 45.88 54837.20 88888.00 2013-05-25 05:07:06.250 145 12665.38 45.88 54837.28 88888.00 2013-05-25 05:07:06.375 145 12665.40 45.85 54837.32 88888.00 2013-05-25 05:07:06.500 145 12665.42 45.90 54837.38 88888.00 2013-05-25 05:07:06.625 145 12665.50 45.95 54837.47 88888.00 2013-05-25 05:07:06.750 145 12665.58 45.92 54837.55 88888.00 2013-05-25 05:07:06.875 145 12665.62 45.95 54837.60 88888.00 2013-05-25 05:07:07.000 145 12665.62 45.98 54837.68 88888.00 2013-05-25 05:07:07.125 145 12665.60 46.00 54837.75 88888.00 2013-05-25 05:07:07.250 145 12665.62 46.00 54837.80 88888.00 2013-05-25 05:07:07.375 145 12665.70 46.05 54837.85 88888.00 2013-05-25 05:07:07.500 145 12665.75 46.08 54837.93 88888.00 2013-05-25 05:07:07.625 145 12665.83 46.12 54837.97 88888.00 2013-05-25 05:07:07.750 145 12665.95 46.15 54838.05 88888.00 2013-05-25 05:07:07.875 145 12666.02 46.20 54838.12 88888.00 2013-05-25 05:07:08.000 145 12666.10 46.25 54838.22 88888.00 2013-05-25 05:07:08.125 145 12666.17 46.35 54838.28 88888.00 2013-05-25 05:07:08.250 145 12666.23 46.40 54838.38 88888.00 2013-05-25 05:07:08.375 145 12666.33 46.50 54838.40 88888.00 2013-05-25 05:07:08.500 145 12666.40 46.58 54838.45 88888.00 2013-05-25 05:07:08.625 145 12666.42 46.70 54838.53 88888.00 2013-05-25 05:07:08.750 145 12666.55 46.77 54838.55 88888.00 2013-05-25 05:07:08.875 145 12666.70 46.80 54838.60 88888.00 2013-05-25 05:07:09.000 145 12666.80 46.92 54838.60 88888.00 2013-05-25 05:07:09.125 145 12666.95 47.02 54838.68 88888.00 2013-05-25 05:07:09.250 145 12667.10 47.15 54838.78 88888.00 2013-05-25 05:07:09.375 145 12667.27 47.23 54838.80 88888.00 2013-05-25 05:07:09.500 145 12667.38 47.27 54838.85 88888.00 2013-05-25 05:07:09.625 145 12667.45 47.33 54838.90 88888.00 2013-05-25 05:07:09.750 145 12667.55 47.40 54838.95 88888.00 2013-05-25 05:07:09.875 145 12667.65 47.55 54839.03 88888.00 2013-05-25 05:07:10.000 145 12667.80 47.65 54839.07 88888.00 2013-05-25 05:07:10.125 145 12667.95 47.67 54839.12 88888.00 2013-05-25 05:07:10.250 145 12667.95 47.75 54839.20 88888.00 2013-05-25 05:07:10.375 145 12668.05 47.88 54839.25 88888.00 2013-05-25 05:07:10.500 145 12668.08 47.92 54839.30 88888.00 2013-05-25 05:07:10.625 145 12668.17 47.98 54839.35 88888.00 2013-05-25 05:07:10.750 145 12668.25 48.00 54839.40 88888.00 2013-05-25 05:07:10.875 145 12668.33 48.05 54839.45 88888.00 2013-05-25 05:07:11.000 145 12668.40 48.08 54839.53 88888.00 2013-05-25 05:07:11.125 145 12668.50 48.10 54839.57 88888.00 2013-05-25 05:07:11.250 145 12668.58 48.17 54839.62 88888.00 2013-05-25 05:07:11.375 145 12668.58 48.17 54839.70 88888.00 2013-05-25 05:07:11.500 145 12668.52 48.23 54839.82 88888.00 2013-05-25 05:07:11.625 145 12668.55 48.25 54839.93 88888.00 2013-05-25 05:07:11.750 145 12668.60 48.30 54840.00 88888.00 2013-05-25 05:07:11.875 145 12668.60 48.33 54840.07 88888.00 2013-05-25 05:07:12.000 145 12668.62 48.27 54840.10 88888.00 2013-05-25 05:07:12.125 145 12668.58 48.25 54840.20 88888.00 2013-05-25 05:07:12.250 145 12668.55 48.25 54840.30 88888.00 2013-05-25 05:07:12.375 145 12668.50 48.20 54840.38 88888.00 2013-05-25 05:07:12.500 145 12668.48 48.20 54840.45 88888.00 2013-05-25 05:07:12.625 145 12668.50 48.17 54840.50 88888.00 2013-05-25 05:07:12.750 145 12668.52 48.23 54840.60 88888.00 2013-05-25 05:07:12.875 145 12668.48 48.23 54840.68 88888.00 2013-05-25 05:07:13.000 145 12668.42 48.25 54840.75 88888.00 2013-05-25 05:07:13.125 145 12668.45 48.25 54840.85 88888.00 2013-05-25 05:07:13.250 145 12668.38 48.30 54840.95 88888.00 2013-05-25 05:07:13.375 145 12668.40 48.40 54841.05 88888.00 2013-05-25 05:07:13.500 145 12668.33 48.40 54841.10 88888.00 2013-05-25 05:07:13.625 145 12668.25 48.42 54841.20 88888.00 2013-05-25 05:07:13.750 145 12668.25 48.52 54841.25 88888.00 2013-05-25 05:07:13.875 145 12668.20 48.55 54841.30 88888.00 2013-05-25 05:07:14.000 145 12668.17 48.60 54841.40 88888.00 2013-05-25 05:07:14.125 145 12668.17 48.70 54841.50 88888.00 2013-05-25 05:07:14.250 145 12668.15 48.77 54841.60 88888.00 2013-05-25 05:07:14.375 145 12668.23 48.88 54841.68 88888.00 2013-05-25 05:07:14.500 145 12668.25 48.90 54841.72 88888.00 2013-05-25 05:07:14.625 145 12668.20 49.00 54841.80 88888.00 2013-05-25 05:07:14.750 145 12668.23 49.12 54841.82 88888.00 2013-05-25 05:07:14.875 145 12668.23 49.17 54841.93 88888.00 2013-05-25 05:07:15.000 145 12668.23 49.25 54841.97 88888.00 2013-05-25 05:07:15.125 145 12668.23 49.35 54842.10 88888.00 2013-05-25 05:07:15.250 145 12668.12 49.48 54842.20 88888.00 2013-05-25 05:07:15.375 145 12668.08 49.55 54842.30 88888.00 2013-05-25 05:07:15.500 145 12668.02 49.62 54842.38 88888.00 2013-05-25 05:07:15.625 145 12668.02 49.67 54842.47 88888.00 2013-05-25 05:07:15.750 145 12668.02 49.70 54842.47 88888.00 2013-05-25 05:07:15.875 145 12667.98 49.77 54842.60 88888.00 2013-05-25 05:07:16.000 145 12667.92 49.83 54842.70 88888.00 2013-05-25 05:07:16.125 145 12667.85 49.92 54842.82 88888.00 2013-05-25 05:07:16.250 145 12667.75 50.00 54842.90 88888.00 2013-05-25 05:07:16.375 145 12667.67 50.05 54842.97 88888.00 2013-05-25 05:07:16.500 145 12667.58 50.05 54843.05 88888.00 2013-05-25 05:07:16.625 145 12667.50 50.08 54843.18 88888.00 2013-05-25 05:07:16.750 145 12667.52 50.15 54843.28 88888.00 2013-05-25 05:07:16.875 145 12667.52 50.25 54843.38 88888.00 2013-05-25 05:07:17.000 145 12667.50 50.27 54843.45 88888.00 2013-05-25 05:07:17.125 145 12667.48 50.35 54843.55 88888.00 2013-05-25 05:07:17.250 145 12667.40 50.35 54843.62 88888.00 2013-05-25 05:07:17.375 145 12667.38 50.38 54843.68 88888.00 2013-05-25 05:07:17.500 145 12667.35 50.48 54843.80 88888.00 2013-05-25 05:07:17.625 145 12667.38 50.55 54843.90 88888.00 2013-05-25 05:07:17.750 145 12667.35 50.60 54843.95 88888.00 2013-05-25 05:07:17.875 145 12667.38 50.65 54844.03 88888.00 2013-05-25 05:07:18.000 145 12667.40 50.75 54844.12 88888.00 2013-05-25 05:07:18.125 145 12667.40 50.83 54844.25 88888.00 2013-05-25 05:07:18.250 145 12667.38 50.88 54844.35 88888.00 2013-05-25 05:07:18.375 145 12667.30 50.95 54844.38 88888.00 2013-05-25 05:07:18.500 145 12667.23 51.05 54844.43 88888.00 2013-05-25 05:07:18.625 145 12667.23 51.12 54844.60 88888.00 2013-05-25 05:07:18.750 145 12667.25 51.23 54844.75 88888.00 2013-05-25 05:07:18.875 145 12667.20 51.30 54844.85 88888.00 2013-05-25 05:07:19.000 145 12667.12 51.35 54844.88 88888.00 2013-05-25 05:07:19.125 145 12667.10 51.45 54844.97 88888.00 2013-05-25 05:07:19.250 145 12667.08 51.58 54845.10 88888.00 2013-05-25 05:07:19.375 145 12667.05 51.65 54845.15 88888.00 2013-05-25 05:07:19.500 145 12667.00 51.73 54845.25 88888.00 2013-05-25 05:07:19.625 145 12666.92 51.80 54845.35 88888.00 2013-05-25 05:07:19.750 145 12666.92 51.88 54845.43 88888.00 2013-05-25 05:07:19.875 145 12666.92 51.92 54845.53 88888.00 2013-05-25 05:07:20.000 145 12666.83 52.00 54845.60 88888.00 2013-05-25 05:07:20.125 145 12666.67 52.02 54845.70 88888.00 2013-05-25 05:07:20.250 145 12666.60 52.05 54845.80 88888.00 2013-05-25 05:07:20.375 145 12666.58 52.12 54845.88 88888.00 2013-05-25 05:07:20.500 145 12666.48 52.17 54845.97 88888.00 2013-05-25 05:07:20.625 145 12666.33 52.23 54846.07 88888.00 2013-05-25 05:07:20.750 145 12666.23 52.30 54846.18 88888.00 2013-05-25 05:07:20.875 145 12666.20 52.35 54846.25 88888.00 2013-05-25 05:07:21.000 145 12666.20 52.38 54846.35 88888.00 2013-05-25 05:07:21.125 145 12666.15 52.42 54846.50 88888.00 2013-05-25 05:07:21.250 145 12666.05 52.45 54846.60 88888.00 2013-05-25 05:07:21.375 145 12665.92 52.50 54846.70 88888.00 2013-05-25 05:07:21.500 145 12665.85 52.55 54846.80 88888.00 2013-05-25 05:07:21.625 145 12665.80 52.60 54846.85 88888.00 2013-05-25 05:07:21.750 145 12665.75 52.62 54846.95 88888.00 2013-05-25 05:07:21.875 145 12665.67 52.67 54847.05 88888.00 2013-05-25 05:07:22.000 145 12665.58 52.73 54847.15 88888.00 2013-05-25 05:07:22.125 145 12665.45 52.75 54847.25 88888.00 2013-05-25 05:07:22.250 145 12665.33 52.80 54847.38 88888.00 2013-05-25 05:07:22.375 145 12665.27 52.85 54847.47 88888.00 2013-05-25 05:07:22.500 145 12665.25 52.88 54847.60 88888.00 2013-05-25 05:07:22.625 145 12665.17 52.92 54847.70 88888.00 2013-05-25 05:07:22.750 145 12665.10 53.00 54847.80 88888.00 2013-05-25 05:07:22.875 145 12665.05 53.00 54847.90 88888.00 2013-05-25 05:07:23.000 145 12665.02 53.02 54847.97 88888.00 2013-05-25 05:07:23.125 145 12664.98 53.08 54848.07 88888.00 2013-05-25 05:07:23.250 145 12664.85 53.10 54848.18 88888.00 2013-05-25 05:07:23.375 145 12664.88 53.15 54848.30 88888.00 2013-05-25 05:07:23.500 145 12664.80 53.23 54848.40 88888.00 2013-05-25 05:07:23.625 145 12664.70 53.27 54848.47 88888.00 2013-05-25 05:07:23.750 145 12664.65 53.35 54848.57 88888.00 2013-05-25 05:07:23.875 145 12664.55 53.40 54848.68 88888.00 2013-05-25 05:07:24.000 145 12664.42 53.42 54848.75 88888.00 2013-05-25 05:07:24.125 145 12664.40 53.50 54848.88 88888.00 2013-05-25 05:07:24.250 145 12664.35 53.52 54848.97 88888.00 2013-05-25 05:07:24.375 145 12664.33 53.60 54849.07 88888.00 2013-05-25 05:07:24.500 145 12664.25 53.65 54849.15 88888.00 2013-05-25 05:07:24.625 145 12664.10 53.70 54849.25 88888.00 2013-05-25 05:07:24.750 145 12664.02 53.75 54849.35 88888.00 2013-05-25 05:07:24.875 145 12664.00 53.80 54849.43 88888.00 2013-05-25 05:07:25.000 145 12663.95 53.88 54849.55 88888.00 2013-05-25 05:07:25.125 145 12663.90 53.92 54849.65 88888.00 2013-05-25 05:07:25.250 145 12663.83 53.95 54849.70 88888.00 2013-05-25 05:07:25.375 145 12663.80 53.95 54849.75 88888.00 2013-05-25 05:07:25.500 145 12663.83 54.02 54849.85 88888.00 2013-05-25 05:07:25.625 145 12663.85 54.10 54850.00 88888.00 2013-05-25 05:07:25.750 145 12663.80 54.17 54850.07 88888.00 2013-05-25 05:07:25.875 145 12663.70 54.20 54850.15 88888.00 2013-05-25 05:07:26.000 145 12663.65 54.25 54850.25 88888.00 2013-05-25 05:07:26.125 145 12663.60 54.25 54850.35 88888.00 2013-05-25 05:07:26.250 145 12663.52 54.27 54850.43 88888.00 2013-05-25 05:07:26.375 145 12663.48 54.33 54850.47 88888.00 2013-05-25 05:07:26.500 145 12663.35 54.33 54850.55 88888.00 2013-05-25 05:07:26.625 145 12663.30 54.40 54850.68 88888.00 2013-05-25 05:07:26.750 145 12663.23 54.42 54850.80 88888.00 2013-05-25 05:07:26.875 145 12663.12 54.48 54850.90 88888.00 2013-05-25 05:07:27.000 145 12663.08 54.50 54851.00 88888.00 2013-05-25 05:07:27.125 145 12663.05 54.52 54851.07 88888.00 2013-05-25 05:07:27.250 145 12662.98 54.60 54851.18 88888.00 2013-05-25 05:07:27.375 145 12662.88 54.65 54851.22 88888.00 2013-05-25 05:07:27.500 145 12662.80 54.67 54851.35 88888.00 2013-05-25 05:07:27.625 145 12662.67 54.77 54851.43 88888.00 2013-05-25 05:07:27.750 145 12662.62 54.85 54851.50 88888.00 2013-05-25 05:07:27.875 145 12662.65 54.92 54851.62 88888.00 2013-05-25 05:07:28.000 145 12662.60 54.98 54851.68 88888.00 2013-05-25 05:07:28.125 145 12662.52 55.00 54851.78 88888.00 2013-05-25 05:07:28.250 145 12662.42 55.10 54851.90 88888.00 2013-05-25 05:07:28.375 145 12662.40 55.17 54851.95 88888.00 2013-05-25 05:07:28.500 145 12662.35 55.25 54852.03 88888.00 2013-05-25 05:07:28.625 145 12662.27 55.33 54852.12 88888.00 2013-05-25 05:07:28.750 145 12662.12 55.40 54852.20 88888.00 2013-05-25 05:07:28.875 145 12662.02 55.48 54852.32 88888.00 2013-05-25 05:07:29.000 145 12662.00 55.52 54852.38 88888.00 2013-05-25 05:07:29.125 145 12661.90 55.60 54852.47 88888.00 2013-05-25 05:07:29.250 145 12661.77 55.75 54852.62 88888.00 2013-05-25 05:07:29.375 145 12661.80 55.85 54852.70 88888.00 2013-05-25 05:07:29.500 145 12661.73 55.92 54852.75 88888.00 2013-05-25 05:07:29.625 145 12661.60 55.92 54852.80 88888.00 2013-05-25 05:07:29.750 145 12661.50 55.98 54852.90 88888.00 2013-05-25 05:07:29.875 145 12661.45 56.10 54852.95 88888.00 2013-05-25 05:07:30.000 145 12661.38 56.17 54853.03 88888.00 2013-05-25 05:07:30.125 145 12661.30 56.25 54853.10 88888.00 2013-05-25 05:07:30.250 145 12661.20 56.35 54853.20 88888.00 2013-05-25 05:07:30.375 145 12661.17 56.42 54853.25 88888.00 2013-05-25 05:07:30.500 145 12661.10 56.48 54853.35 88888.00 2013-05-25 05:07:30.625 145 12661.00 56.55 54853.43 88888.00 2013-05-25 05:07:30.750 145 12660.95 56.58 54853.50 88888.00 2013-05-25 05:07:30.875 145 12660.92 56.60 54853.55 88888.00 2013-05-25 05:07:31.000 145 12660.88 56.67 54853.60 88888.00 2013-05-25 05:07:31.125 145 12660.80 56.73 54853.70 88888.00 2013-05-25 05:07:31.250 145 12660.77 56.77 54853.78 88888.00 2013-05-25 05:07:31.375 145 12660.77 56.83 54853.80 88888.00 2013-05-25 05:07:31.500 145 12660.77 56.88 54853.88 88888.00 2013-05-25 05:07:31.625 145 12660.75 56.95 54853.97 88888.00 2013-05-25 05:07:31.750 145 12660.70 57.02 54854.03 88888.00 2013-05-25 05:07:31.875 145 12660.73 57.10 54854.10 88888.00 2013-05-25 05:07:32.000 145 12660.77 57.12 54854.15 88888.00 2013-05-25 05:07:32.125 145 12660.77 57.20 54854.22 88888.00 2013-05-25 05:07:32.250 145 12660.73 57.25 54854.30 88888.00 2013-05-25 05:07:32.375 145 12660.80 57.33 54854.35 88888.00 2013-05-25 05:07:32.500 145 12660.83 57.40 54854.40 88888.00 2013-05-25 05:07:32.625 145 12660.75 57.42 54854.50 88888.00 2013-05-25 05:07:32.750 145 12660.67 57.48 54854.55 88888.00 2013-05-25 05:07:32.875 145 12660.65 57.52 54854.57 88888.00 2013-05-25 05:07:33.000 145 12660.62 57.58 54854.62 88888.00 2013-05-25 05:07:33.125 145 12660.65 57.65 54854.70 88888.00 2013-05-25 05:07:33.250 145 12660.65 57.70 54854.80 88888.00 2013-05-25 05:07:33.375 145 12660.75 57.73 54854.85 88888.00 2013-05-25 05:07:33.500 145 12660.80 57.77 54854.88 88888.00 2013-05-25 05:07:33.625 145 12660.80 57.83 54854.93 88888.00 2013-05-25 05:07:33.750 145 12660.67 57.90 54854.95 88888.00 2013-05-25 05:07:33.875 145 12660.62 58.00 54855.03 88888.00 2013-05-25 05:07:34.000 145 12660.67 58.05 54855.07 88888.00 2013-05-25 05:07:34.125 145 12660.65 58.10 54855.15 88888.00 2013-05-25 05:07:34.250 145 12660.60 58.15 54855.20 88888.00 2013-05-25 05:07:34.375 145 12660.58 58.20 54855.22 88888.00 2013-05-25 05:07:34.500 145 12660.60 58.30 54855.32 88888.00 2013-05-25 05:07:34.625 145 12660.58 58.35 54855.40 88888.00 2013-05-25 05:07:34.750 145 12660.52 58.38 54855.47 88888.00 2013-05-25 05:07:34.875 145 12660.48 58.40 54855.55 88888.00 2013-05-25 05:07:35.000 145 12660.42 58.48 54855.60 88888.00 2013-05-25 05:07:35.125 145 12660.38 58.52 54855.65 88888.00 2013-05-25 05:07:35.250 145 12660.33 58.58 54855.72 88888.00 2013-05-25 05:07:35.375 145 12660.33 58.62 54855.78 88888.00 2013-05-25 05:07:35.500 145 12660.30 58.65 54855.82 88888.00 2013-05-25 05:07:35.625 145 12660.25 58.67 54855.90 88888.00 2013-05-25 05:07:35.750 145 12660.20 58.73 54855.97 88888.00 2013-05-25 05:07:35.875 145 12660.12 58.75 54856.00 88888.00 2013-05-25 05:07:36.000 145 12660.05 58.77 54856.05 88888.00 2013-05-25 05:07:36.125 145 12659.98 58.80 54856.15 88888.00 2013-05-25 05:07:36.250 145 12659.90 58.80 54856.20 88888.00 2013-05-25 05:07:36.375 145 12659.90 58.80 54856.22 88888.00 2013-05-25 05:07:36.500 145 12659.88 58.83 54856.32 88888.00 2013-05-25 05:07:36.625 145 12659.88 58.88 54856.38 88888.00 2013-05-25 05:07:36.750 145 12659.80 58.88 54856.45 88888.00 2013-05-25 05:07:36.875 145 12659.75 58.88 54856.50 88888.00 2013-05-25 05:07:37.000 145 12659.80 58.90 54856.53 88888.00 2013-05-25 05:07:37.125 145 12659.75 58.92 54856.60 88888.00 2013-05-25 05:07:37.250 145 12659.70 58.98 54856.70 88888.00 2013-05-25 05:07:37.375 145 12659.62 59.05 54856.75 88888.00 2013-05-25 05:07:37.500 145 12659.62 59.10 54856.82 88888.00 2013-05-25 05:07:37.625 145 12659.70 59.12 54856.88 88888.00 2013-05-25 05:07:37.750 145 12659.70 59.17 54856.95 88888.00 2013-05-25 05:07:37.875 145 12659.65 59.25 54857.10 88888.00 2013-05-25 05:07:38.000 145 12659.60 59.30 54857.15 88888.00 2013-05-25 05:07:38.125 145 12659.58 59.35 54857.20 88888.00 2013-05-25 05:07:38.250 145 12659.52 59.42 54857.28 88888.00 2013-05-25 05:07:38.375 145 12659.58 59.50 54857.32 88888.00 2013-05-25 05:07:38.500 145 12659.58 59.55 54857.43 88888.00 2013-05-25 05:07:38.625 145 12659.50 59.55 54857.53 88888.00 2013-05-25 05:07:38.750 145 12659.40 59.58 54857.57 88888.00 2013-05-25 05:07:38.875 145 12659.35 59.65 54857.62 88888.00 2013-05-25 05:07:39.000 145 12659.35 59.73 54857.68 88888.00 2013-05-25 05:07:39.125 145 12659.35 59.75 54857.72 88888.00 2013-05-25 05:07:39.250 145 12659.23 59.80 54857.82 88888.00 2013-05-25 05:07:39.375 145 12659.20 59.83 54857.88 88888.00 2013-05-25 05:07:39.500 145 12659.25 59.88 54857.95 88888.00 2013-05-25 05:07:39.625 145 12659.25 59.95 54858.00 88888.00 2013-05-25 05:07:39.750 145 12659.23 60.00 54858.07 88888.00 2013-05-25 05:07:39.875 145 12659.20 60.00 54858.12 88888.00 2013-05-25 05:07:40.000 145 12659.17 60.02 54858.18 88888.00 2013-05-25 05:07:40.125 145 12659.15 60.08 54858.28 88888.00 2013-05-25 05:07:40.250 145 12659.12 60.15 54858.32 88888.00 2013-05-25 05:07:40.375 145 12659.15 60.23 54858.38 88888.00 2013-05-25 05:07:40.500 145 12659.12 60.30 54858.45 88888.00 2013-05-25 05:07:40.625 145 12659.10 60.35 54858.47 88888.00 2013-05-25 05:07:40.750 145 12659.17 60.45 54858.55 88888.00 2013-05-25 05:07:40.875 145 12659.17 60.55 54858.62 88888.00 2013-05-25 05:07:41.000 145 12659.12 60.55 54858.65 88888.00 2013-05-25 05:07:41.125 145 12659.08 60.65 54858.70 88888.00 2013-05-25 05:07:41.250 145 12659.08 60.77 54858.78 88888.00 2013-05-25 05:07:41.375 145 12659.08 60.85 54858.82 88888.00 2013-05-25 05:07:41.500 145 12658.95 60.92 54858.88 88888.00 2013-05-25 05:07:41.625 145 12658.88 61.02 54858.95 88888.00 2013-05-25 05:07:41.750 145 12658.90 61.10 54859.00 88888.00 2013-05-25 05:07:41.875 145 12658.95 61.17 54859.07 88888.00 2013-05-25 05:07:42.000 145 12659.02 61.23 54859.10 88888.00 2013-05-25 05:07:42.125 145 12659.02 61.30 54859.15 88888.00 2013-05-25 05:07:42.250 145 12658.98 61.42 54859.22 88888.00 2013-05-25 05:07:42.375 145 12658.90 61.48 54859.25 88888.00 2013-05-25 05:07:42.500 145 12658.95 61.55 54859.30 88888.00 2013-05-25 05:07:42.625 145 12658.90 61.65 54859.40 88888.00 2013-05-25 05:07:42.750 145 12658.83 61.73 54859.47 88888.00 2013-05-25 05:07:42.875 145 12658.83 61.80 54859.50 88888.00 2013-05-25 05:07:43.000 145 12658.80 61.88 54859.53 88888.00 2013-05-25 05:07:43.125 145 12658.85 61.95 54859.60 88888.00 2013-05-25 05:07:43.250 145 12658.88 62.05 54859.68 88888.00 2013-05-25 05:07:43.375 145 12658.83 62.12 54859.70 88888.00 2013-05-25 05:07:43.500 145 12658.73 62.20 54859.75 88888.00 2013-05-25 05:07:43.625 145 12658.70 62.27 54859.80 88888.00 2013-05-25 05:07:43.750 145 12658.70 62.35 54859.85 88888.00 2013-05-25 05:07:43.875 145 12658.70 62.45 54859.93 88888.00 2013-05-25 05:07:44.000 145 12658.65 62.52 54859.95 88888.00 2013-05-25 05:07:44.125 145 12658.65 62.62 54860.03 88888.00 2013-05-25 05:07:44.250 145 12658.62 62.73 54860.05 88888.00 2013-05-25 05:07:44.375 145 12658.60 62.83 54860.07 88888.00 2013-05-25 05:07:44.500 145 12658.55 62.88 54860.12 88888.00 2013-05-25 05:07:44.625 145 12658.52 62.92 54860.12 88888.00 2013-05-25 05:07:44.750 145 12658.50 63.00 54860.15 88888.00 2013-05-25 05:07:44.875 145 12658.48 63.08 54860.20 88888.00 2013-05-25 05:07:45.000 145 12658.48 63.17 54860.28 88888.00 2013-05-25 05:07:45.125 145 12658.42 63.25 54860.35 88888.00 2013-05-25 05:07:45.250 145 12658.42 63.35 54860.45 88888.00 2013-05-25 05:07:45.375 145 12658.42 63.42 54860.47 88888.00 2013-05-25 05:07:45.500 145 12658.38 63.48 54860.53 88888.00 2013-05-25 05:07:45.625 145 12658.35 63.50 54860.60 88888.00 2013-05-25 05:07:45.750 145 12658.38 63.55 54860.65 88888.00 2013-05-25 05:07:45.875 145 12658.35 63.62 54860.70 88888.00 2013-05-25 05:07:46.000 145 12658.33 63.70 54860.78 88888.00 2013-05-25 05:07:46.125 145 12658.33 63.77 54860.82 88888.00 2013-05-25 05:07:46.250 145 12658.33 63.85 54860.90 88888.00 2013-05-25 05:07:46.375 145 12658.33 63.95 54860.93 88888.00 2013-05-25 05:07:46.500 145 12658.30 64.00 54860.95 88888.00 2013-05-25 05:07:46.625 145 12658.25 64.08 54861.00 88888.00 2013-05-25 05:07:46.750 145 12658.25 64.17 54861.05 88888.00 2013-05-25 05:07:46.875 145 12658.23 64.22 54861.07 88888.00 2013-05-25 05:07:47.000 145 12658.17 64.25 54861.12 88888.00 2013-05-25 05:07:47.125 145 12658.12 64.30 54861.20 88888.00 2013-05-25 05:07:47.250 145 12658.12 64.42 54861.22 88888.00 2013-05-25 05:07:47.375 145 12658.17 64.45 54861.28 88888.00 2013-05-25 05:07:47.500 145 12658.20 64.53 54861.30 88888.00 2013-05-25 05:07:47.625 145 12658.23 64.60 54861.38 88888.00 2013-05-25 05:07:47.750 145 12658.27 64.67 54861.40 88888.00 2013-05-25 05:07:47.875 145 12658.27 64.75 54861.43 88888.00 2013-05-25 05:07:48.000 145 12658.30 64.75 54861.47 88888.00 2013-05-25 05:07:48.125 145 12658.30 64.80 54861.53 88888.00 2013-05-25 05:07:48.250 145 12658.30 64.88 54861.57 88888.00 2013-05-25 05:07:48.375 145 12658.30 64.95 54861.62 88888.00 2013-05-25 05:07:48.500 145 12658.33 65.03 54861.62 88888.00 2013-05-25 05:07:48.625 145 12658.38 65.10 54861.65 88888.00 2013-05-25 05:07:48.750 145 12658.45 65.17 54861.70 88888.00 2013-05-25 05:07:48.875 145 12658.45 65.22 54861.72 88888.00 2013-05-25 05:07:49.000 145 12658.45 65.30 54861.72 88888.00 2013-05-25 05:07:49.125 145 12658.45 65.42 54861.82 88888.00 2013-05-25 05:07:49.250 145 12658.42 65.50 54861.82 88888.00 2013-05-25 05:07:49.375 145 12658.40 65.55 54861.88 88888.00 2013-05-25 05:07:49.500 145 12658.38 65.62 54861.93 88888.00 2013-05-25 05:07:49.625 145 12658.38 65.70 54861.95 88888.00 2013-05-25 05:07:49.750 145 12658.35 65.78 54861.97 88888.00 2013-05-25 05:07:49.875 145 12658.38 65.88 54862.05 88888.00 2013-05-25 05:07:50.000 145 12658.42 65.95 54862.10 88888.00 2013-05-25 05:07:50.125 145 12658.42 66.05 54862.10 88888.00 2013-05-25 05:07:50.250 145 12658.40 66.15 54862.18 88888.00 2013-05-25 05:07:50.375 145 12658.38 66.20 54862.20 88888.00 2013-05-25 05:07:50.500 145 12658.35 66.30 54862.25 88888.00 2013-05-25 05:07:50.625 145 12658.35 66.40 54862.30 88888.00 2013-05-25 05:07:50.750 145 12658.30 66.45 54862.32 88888.00 2013-05-25 05:07:50.875 145 12658.30 66.50 54862.35 88888.00 2013-05-25 05:07:51.000 145 12658.27 66.55 54862.38 88888.00 2013-05-25 05:07:51.125 145 12658.30 66.65 54862.38 88888.00 2013-05-25 05:07:51.250 145 12658.27 66.70 54862.43 88888.00 2013-05-25 05:07:51.375 145 12658.25 66.80 54862.47 88888.00 2013-05-25 05:07:51.500 145 12658.25 66.92 54862.47 88888.00 2013-05-25 05:07:51.625 145 12658.30 66.95 54862.50 88888.00 2013-05-25 05:07:51.750 145 12658.33 67.00 54862.53 88888.00 2013-05-25 05:07:51.875 145 12658.30 67.03 54862.55 88888.00 2013-05-25 05:07:52.000 145 12658.25 67.05 54862.60 88888.00 2013-05-25 05:07:52.125 145 12658.23 67.12 54862.65 88888.00 2013-05-25 05:07:52.250 145 12658.20 67.17 54862.65 88888.00 2013-05-25 05:07:52.375 145 12658.23 67.22 54862.70 88888.00 2013-05-25 05:07:52.500 145 12658.20 67.28 54862.75 88888.00 2013-05-25 05:07:52.625 145 12658.10 67.30 54862.80 88888.00 2013-05-25 05:07:52.750 145 12658.12 67.38 54862.82 88888.00 2013-05-25 05:07:52.875 145 12658.17 67.42 54862.80 88888.00 2013-05-25 05:07:53.000 145 12658.17 67.50 54862.85 88888.00 2013-05-25 05:07:53.125 145 12658.12 67.60 54862.90 88888.00 2013-05-25 05:07:53.250 145 12658.10 67.62 54862.95 88888.00 2013-05-25 05:07:53.375 145 12658.17 67.65 54862.95 88888.00 2013-05-25 05:07:53.500 145 12658.23 67.72 54862.97 88888.00 2013-05-25 05:07:53.625 145 12658.25 67.83 54863.00 88888.00 2013-05-25 05:07:53.750 145 12658.23 67.85 54863.03 88888.00 2013-05-25 05:07:53.875 145 12658.25 67.90 54863.03 88888.00 2013-05-25 05:07:54.000 145 12658.33 67.95 54863.05 88888.00 2013-05-25 05:07:54.125 145 12658.35 68.00 54863.07 88888.00 2013-05-25 05:07:54.250 145 12658.38 68.08 54863.12 88888.00 2013-05-25 05:07:54.375 145 12658.42 68.12 54863.12 88888.00 2013-05-25 05:07:54.500 145 12658.45 68.15 54863.12 88888.00 2013-05-25 05:07:54.625 145 12658.48 68.20 54863.12 88888.00 2013-05-25 05:07:54.750 145 12658.55 68.28 54863.18 88888.00 2013-05-25 05:07:54.875 145 12658.62 68.38 54863.20 88888.00 2013-05-25 05:07:55.000 145 12658.67 68.40 54863.18 88888.00 2013-05-25 05:07:55.125 145 12658.75 68.45 54863.22 88888.00 2013-05-25 05:07:55.250 145 12658.80 68.55 54863.28 88888.00 2013-05-25 05:07:55.375 145 12658.83 68.62 54863.28 88888.00 2013-05-25 05:07:55.500 145 12658.85 68.70 54863.28 88888.00 2013-05-25 05:07:55.625 145 12658.95 68.78 54863.28 88888.00 2013-05-25 05:07:55.750 145 12659.08 68.88 54863.30 88888.00 2013-05-25 05:07:55.875 145 12659.20 68.92 54863.30 88888.00 2013-05-25 05:07:56.000 145 12659.33 69.03 54863.32 88888.00 2013-05-25 05:07:56.125 145 12659.38 69.12 54863.35 88888.00 2013-05-25 05:07:56.250 145 12659.45 69.20 54863.32 88888.00 2013-05-25 05:07:56.375 145 12659.60 69.30 54863.32 88888.00 2013-05-25 05:07:56.500 145 12659.73 69.42 54863.32 88888.00 2013-05-25 05:07:56.625 145 12659.83 69.53 54863.32 88888.00 2013-05-25 05:07:56.750 145 12659.90 69.60 54863.30 88888.00 2013-05-25 05:07:56.875 145 12660.00 69.72 54863.30 88888.00 2013-05-25 05:07:57.000 145 12660.15 69.85 54863.30 88888.00 2013-05-25 05:07:57.125 145 12660.25 69.95 54863.30 88888.00 2013-05-25 05:07:57.250 145 12660.38 70.10 54863.30 88888.00 2013-05-25 05:07:57.375 145 12660.45 70.22 54863.30 88888.00 2013-05-25 05:07:57.500 145 12660.62 70.38 54863.30 88888.00 2013-05-25 05:07:57.625 145 12660.67 70.50 54863.32 88888.00 2013-05-25 05:07:57.750 145 12660.73 70.65 54863.32 88888.00 2013-05-25 05:07:57.875 145 12660.88 70.83 54863.32 88888.00 2013-05-25 05:07:58.000 145 12661.00 70.97 54863.32 88888.00 2013-05-25 05:07:58.125 145 12661.15 71.10 54863.32 88888.00 2013-05-25 05:07:58.250 145 12661.23 71.25 54863.35 88888.00 2013-05-25 05:07:58.375 145 12661.35 71.40 54863.38 88888.00 2013-05-25 05:07:58.500 145 12661.42 71.58 54863.35 88888.00 2013-05-25 05:07:58.625 145 12661.48 71.70 54863.30 88888.00 2013-05-25 05:07:58.750 145 12661.55 71.88 54863.30 88888.00 2013-05-25 05:07:58.875 145 12661.67 72.05 54863.32 88888.00 2013-05-25 05:07:59.000 145 12661.75 72.20 54863.32 88888.00 2013-05-25 05:07:59.125 145 12661.83 72.38 54863.32 88888.00 2013-05-25 05:07:59.250 145 12661.88 72.55 54863.35 88888.00 2013-05-25 05:07:59.375 145 12661.98 72.70 54863.35 88888.00 2013-05-25 05:07:59.500 145 12661.95 72.85 54863.35 88888.00 2013-05-25 05:07:59.625 145 12662.08 73.00 54863.32 88888.00 2013-05-25 05:07:59.750 145 12662.17 73.15 54863.32 88888.00 2013-05-25 05:07:59.875 145 12662.27 73.28 54863.35 88888.00 2013-05-25 05:08:00.000 145 12662.33 73.40 54863.38 88888.00 2013-05-25 05:08:00.125 145 12662.40 73.58 54863.40 88888.00 2013-05-25 05:08:00.250 145 12662.42 73.72 54863.40 88888.00 2013-05-25 05:08:00.375 145 12662.50 73.85 54863.43 88888.00 2013-05-25 05:08:00.500 145 12662.55 73.95 54863.43 88888.00 2013-05-25 05:08:00.625 145 12662.58 74.08 54863.45 88888.00 2013-05-25 05:08:00.750 145 12662.60 74.20 54863.43 88888.00 2013-05-25 05:08:00.875 145 12662.70 74.35 54863.47 88888.00 2013-05-25 05:08:01.000 145 12662.77 74.42 54863.45 88888.00 2013-05-25 05:08:01.125 145 12662.77 74.53 54863.50 88888.00 2013-05-25 05:08:01.250 145 12662.80 74.67 54863.55 88888.00 2013-05-25 05:08:01.375 145 12662.88 74.80 54863.53 88888.00 2013-05-25 05:08:01.500 145 12662.88 74.85 54863.50 88888.00 2013-05-25 05:08:01.625 145 12662.90 74.97 54863.55 88888.00 2013-05-25 05:08:01.750 145 12662.92 75.10 54863.55 88888.00 2013-05-25 05:08:01.875 145 12662.92 75.17 54863.55 88888.00 2013-05-25 05:08:02.000 145 12662.92 75.25 54863.57 88888.00 2013-05-25 05:08:02.125 145 12662.98 75.38 54863.62 88888.00 2013-05-25 05:08:02.250 145 12663.05 75.53 54863.65 88888.00 2013-05-25 05:08:02.375 145 12663.15 75.62 54863.68 88888.00 2013-05-25 05:08:02.500 145 12663.20 75.72 54863.70 88888.00 2013-05-25 05:08:02.625 145 12663.23 75.90 54863.70 88888.00 2013-05-25 05:08:02.750 145 12663.27 76.00 54863.72 88888.00 2013-05-25 05:08:02.875 145 12663.33 76.10 54863.72 88888.00 2013-05-25 05:08:03.000 145 12663.35 76.25 54863.75 88888.00 2013-05-25 05:08:03.125 145 12663.42 76.42 54863.78 88888.00 2013-05-25 05:08:03.250 145 12663.48 76.53 54863.78 88888.00 2013-05-25 05:08:03.375 145 12663.48 76.65 54863.78 88888.00 2013-05-25 05:08:03.500 145 12663.52 76.83 54863.82 88888.00 2013-05-25 05:08:03.625 145 12663.55 76.95 54863.82 88888.00 2013-05-25 05:08:03.750 145 12663.55 77.10 54863.85 88888.00 2013-05-25 05:08:03.875 145 12663.52 77.25 54863.88 88888.00 2013-05-25 05:08:04.000 145 12663.52 77.40 54863.85 88888.00 2013-05-25 05:08:04.125 145 12663.65 77.58 54863.90 88888.00 2013-05-25 05:08:04.250 145 12663.75 77.72 54863.90 88888.00 2013-05-25 05:08:04.375 145 12663.80 77.85 54863.90 88888.00 2013-05-25 05:08:04.500 145 12663.83 78.00 54863.90 88888.00 2013-05-25 05:08:04.625 145 12663.83 78.17 54863.88 88888.00 2013-05-25 05:08:04.750 145 12663.85 78.38 54863.88 88888.00 2013-05-25 05:08:04.875 145 12663.85 78.50 54863.90 88888.00 2013-05-25 05:08:05.000 145 12663.90 78.70 54863.90 88888.00 2013-05-25 05:08:05.125 145 12663.92 78.92 54863.90 88888.00 2013-05-25 05:08:05.250 145 12664.02 79.15 54863.95 88888.00 2013-05-25 05:08:05.375 145 12664.12 79.30 54863.97 88888.00 2013-05-25 05:08:05.500 145 12664.17 79.47 54863.95 88888.00 2013-05-25 05:08:05.625 145 12664.23 79.65 54863.95 88888.00 2013-05-25 05:08:05.750 145 12664.35 79.88 54863.95 88888.00 2013-05-25 05:08:05.875 145 12664.50 80.08 54863.97 88888.00 2013-05-25 05:08:06.000 145 12664.58 80.25 54863.97 88888.00 2013-05-25 05:08:06.125 145 12664.55 80.45 54863.97 88888.00 2013-05-25 05:08:06.250 145 12664.60 80.67 54863.97 88888.00 2013-05-25 05:08:06.375 145 12664.77 80.80 54863.95 88888.00 2013-05-25 05:08:06.500 145 12664.88 80.92 54863.95 88888.00 2013-05-25 05:08:06.625 145 12664.90 81.08 54863.97 88888.00 2013-05-25 05:08:06.750 145 12664.95 81.28 54863.95 88888.00 2013-05-25 05:08:06.875 145 12665.02 81.47 54863.95 88888.00 2013-05-25 05:08:07.000 145 12665.10 81.60 54863.97 88888.00 2013-05-25 05:08:07.125 145 12665.20 81.78 54863.97 88888.00 2013-05-25 05:08:07.250 145 12665.23 81.92 54863.95 88888.00 2013-05-25 05:08:07.375 145 12665.23 82.08 54863.93 88888.00 2013-05-25 05:08:07.500 145 12665.27 82.28 54863.95 88888.00 2013-05-25 05:08:07.625 145 12665.35 82.45 54863.97 88888.00 2013-05-25 05:08:07.750 145 12665.40 82.65 54863.97 88888.00 2013-05-25 05:08:07.875 145 12665.52 82.83 54863.95 88888.00 2013-05-25 05:08:08.000 145 12665.58 83.00 54863.95 88888.00 2013-05-25 05:08:08.125 145 12665.65 83.17 54863.97 88888.00 2013-05-25 05:08:08.250 145 12665.67 83.30 54863.97 88888.00 2013-05-25 05:08:08.375 145 12665.75 83.45 54863.95 88888.00 2013-05-25 05:08:08.500 145 12665.88 83.62 54863.95 88888.00 2013-05-25 05:08:08.625 145 12666.00 83.78 54863.93 88888.00 2013-05-25 05:08:08.750 145 12666.10 83.92 54863.90 88888.00 2013-05-25 05:08:08.875 145 12666.15 84.05 54863.88 88888.00 2013-05-25 05:08:09.000 145 12666.20 84.22 54863.88 88888.00 2013-05-25 05:08:09.125 145 12666.27 84.40 54863.88 88888.00 2013-05-25 05:08:09.250 145 12666.30 84.55 54863.90 88888.00 2013-05-25 05:08:09.375 145 12666.40 84.62 54863.85 88888.00 2013-05-25 05:08:09.500 145 12666.48 84.83 54863.82 88888.00 2013-05-25 05:08:09.625 145 12666.50 85.00 54863.85 88888.00 2013-05-25 05:08:09.750 145 12666.58 85.17 54863.85 88888.00 2013-05-25 05:08:09.875 145 12666.65 85.28 54863.88 88888.00 2013-05-25 05:08:10.000 145 12666.70 85.42 54863.88 88888.00 2013-05-25 05:08:10.125 145 12666.73 85.58 54863.85 88888.00 2013-05-25 05:08:10.250 145 12666.75 85.75 54863.85 88888.00 2013-05-25 05:08:10.375 145 12666.80 85.90 54863.82 88888.00 2013-05-25 05:08:10.500 145 12666.88 86.05 54863.82 88888.00 2013-05-25 05:08:10.625 145 12666.95 86.20 54863.82 88888.00 2013-05-25 05:08:10.750 145 12666.95 86.35 54863.80 88888.00 2013-05-25 05:08:10.875 145 12667.00 86.50 54863.80 88888.00 2013-05-25 05:08:11.000 145 12667.12 86.67 54863.80 88888.00 2013-05-25 05:08:11.125 145 12667.17 86.83 54863.85 88888.00 2013-05-25 05:08:11.250 145 12667.10 86.97 54863.82 88888.00 2013-05-25 05:08:11.375 145 12667.08 87.10 54863.80 88888.00 2013-05-25 05:08:11.500 145 12667.10 87.28 54863.80 88888.00 2013-05-25 05:08:11.625 145 12667.15 87.42 54863.82 88888.00 2013-05-25 05:08:11.750 145 12667.23 87.58 54863.88 88888.00 2013-05-25 05:08:11.875 145 12667.20 87.67 54863.88 88888.00 2013-05-25 05:08:12.000 145 12667.23 87.80 54863.90 88888.00 2013-05-25 05:08:12.125 145 12667.20 87.92 54863.90 88888.00 2013-05-25 05:08:12.250 145 12667.17 88.05 54863.90 88888.00 2013-05-25 05:08:12.375 145 12667.23 88.17 54863.90 88888.00 2013-05-25 05:08:12.500 145 12667.25 88.33 54863.93 88888.00 2013-05-25 05:08:12.625 145 12667.25 88.45 54863.95 88888.00 2013-05-25 05:08:12.750 145 12667.23 88.53 54863.95 88888.00 2013-05-25 05:08:12.875 145 12667.25 88.65 54863.95 88888.00 2013-05-25 05:08:13.000 145 12667.27 88.72 54863.95 88888.00 2013-05-25 05:08:13.125 145 12667.27 88.83 54863.95 88888.00 2013-05-25 05:08:13.250 145 12667.35 88.92 54863.93 88888.00 2013-05-25 05:08:13.375 145 12667.40 89.03 54863.93 88888.00 2013-05-25 05:08:13.500 145 12667.35 89.12 54863.97 88888.00 2013-05-25 05:08:13.625 145 12667.38 89.22 54863.97 88888.00 2013-05-25 05:08:13.750 145 12667.38 89.28 54863.95 88888.00 2013-05-25 05:08:13.875 145 12667.33 89.38 54863.97 88888.00 2013-05-25 05:08:14.000 145 12667.33 89.47 54863.97 88888.00 2013-05-25 05:08:14.125 145 12667.42 89.60 54864.00 88888.00 2013-05-25 05:08:14.250 145 12667.48 89.70 54864.00 88888.00 2013-05-25 05:08:14.375 145 12667.48 89.80 54864.03 88888.00 2013-05-25 05:08:14.500 145 12667.48 89.88 54863.97 88888.00 2013-05-25 05:08:14.625 145 12667.50 89.95 54863.97 88888.00 2013-05-25 05:08:14.750 145 12667.58 90.10 54863.97 88888.00 2013-05-25 05:08:14.875 145 12667.65 90.20 54863.95 88888.00 2013-05-25 05:08:15.000 145 12667.67 90.30 54863.95 88888.00 2013-05-25 05:08:15.125 145 12667.75 90.40 54863.97 88888.00 2013-05-25 05:08:15.250 145 12667.80 90.58 54863.95 88888.00 2013-05-25 05:08:15.375 145 12667.83 90.65 54863.95 88888.00 2013-05-25 05:08:15.500 145 12667.85 90.78 54863.95 88888.00 2013-05-25 05:08:15.625 145 12667.90 90.90 54863.97 88888.00 2013-05-25 05:08:15.750 145 12667.90 90.95 54863.95 88888.00 2013-05-25 05:08:15.875 145 12667.92 91.10 54863.93 88888.00 2013-05-25 05:08:16.000 145 12668.00 91.22 54863.93 88888.00 2013-05-25 05:08:16.125 145 12668.02 91.40 54863.95 88888.00 2013-05-25 05:08:16.250 145 12668.08 91.53 54863.93 88888.00 2013-05-25 05:08:16.375 145 12668.08 91.62 54863.90 88888.00 2013-05-25 05:08:16.500 145 12668.08 91.72 54863.90 88888.00 2013-05-25 05:08:16.625 145 12668.12 91.85 54863.88 88888.00 2013-05-25 05:08:16.750 145 12668.15 92.00 54863.88 88888.00 2013-05-25 05:08:16.875 145 12668.20 92.15 54863.90 88888.00 2013-05-25 05:08:17.000 145 12668.20 92.30 54863.90 88888.00 2013-05-25 05:08:17.125 145 12668.20 92.42 54863.88 88888.00 2013-05-25 05:08:17.250 145 12668.23 92.53 54863.85 88888.00 2013-05-25 05:08:17.375 145 12668.27 92.65 54863.85 88888.00 2013-05-25 05:08:17.500 145 12668.25 92.75 54863.82 88888.00 2013-05-25 05:08:17.625 145 12668.25 92.88 54863.80 88888.00 2013-05-25 05:08:17.750 145 12668.15 92.95 54863.82 88888.00 2013-05-25 05:08:17.875 145 12668.17 93.03 54863.80 88888.00 2013-05-25 05:08:18.000 145 12668.17 93.10 54863.75 88888.00 2013-05-25 05:08:18.125 145 12668.17 93.17 54863.78 88888.00 2013-05-25 05:08:18.250 145 12668.17 93.28 54863.78 88888.00 2013-05-25 05:08:18.375 145 12668.27 93.40 54863.78 88888.00 2013-05-25 05:08:18.500 145 12668.30 93.53 54863.78 88888.00 2013-05-25 05:08:18.625 145 12668.30 93.55 54863.72 88888.00 2013-05-25 05:08:18.750 145 12668.25 93.60 54863.75 88888.00 2013-05-25 05:08:18.875 145 12668.20 93.67 54863.78 88888.00 2013-05-25 05:08:19.000 145 12668.15 93.75 54863.72 88888.00 2013-05-25 05:08:19.125 145 12668.10 93.80 54863.68 88888.00 2013-05-25 05:08:19.250 145 12668.12 93.90 54863.68 88888.00 2013-05-25 05:08:19.375 145 12668.20 93.97 54863.68 88888.00 2013-05-25 05:08:19.500 145 12668.20 94.03 54863.70 88888.00 2013-05-25 05:08:19.625 145 12668.20 94.12 54863.70 88888.00 2013-05-25 05:08:19.750 145 12668.27 94.17 54863.65 88888.00 2013-05-25 05:08:19.875 145 12668.33 94.25 54863.65 88888.00 2013-05-25 05:08:20.000 145 12668.30 94.38 54863.65 88888.00 2013-05-25 05:08:20.125 145 12668.30 94.45 54863.65 88888.00 2013-05-25 05:08:20.250 145 12668.40 94.53 54863.60 88888.00 2013-05-25 05:08:20.375 145 12668.48 94.60 54863.60 88888.00 2013-05-25 05:08:20.500 145 12668.50 94.70 54863.57 88888.00 2013-05-25 05:08:20.625 145 12668.52 94.80 54863.55 88888.00 2013-05-25 05:08:20.750 145 12668.55 94.90 54863.55 88888.00 2013-05-25 05:08:20.875 145 12668.62 95.03 54863.50 88888.00 2013-05-25 05:08:21.000 145 12668.67 95.10 54863.50 88888.00 2013-05-25 05:08:21.125 145 12668.75 95.20 54863.45 88888.00 2013-05-25 05:08:21.250 145 12668.80 95.38 54863.45 88888.00 2013-05-25 05:08:21.375 145 12668.90 95.47 54863.47 88888.00 2013-05-25 05:08:21.500 145 12668.95 95.60 54863.43 88888.00 2013-05-25 05:08:21.625 145 12668.90 95.70 54863.40 88888.00 2013-05-25 05:08:21.750 145 12668.92 95.80 54863.38 88888.00 2013-05-25 05:08:21.875 145 12668.92 95.90 54863.35 88888.00 2013-05-25 05:08:22.000 145 12668.98 96.03 54863.32 88888.00 2013-05-25 05:08:22.125 145 12669.00 96.20 54863.32 88888.00 2013-05-25 05:08:22.250 145 12668.98 96.28 54863.30 88888.00 2013-05-25 05:08:22.375 145 12669.05 96.40 54863.28 88888.00 2013-05-25 05:08:22.500 145 12669.08 96.50 54863.25 88888.00 2013-05-25 05:08:22.625 145 12669.08 96.62 54863.18 88888.00 2013-05-25 05:08:22.750 145 12669.12 96.78 54863.18 88888.00 2013-05-25 05:08:22.875 145 12669.20 96.88 54863.18 88888.00 2013-05-25 05:08:23.000 145 12669.25 96.97 54863.12 88888.00 2013-05-25 05:08:23.125 145 12669.27 97.10 54863.10 88888.00 2013-05-25 05:08:23.250 145 12669.27 97.20 54863.07 88888.00 2013-05-25 05:08:23.375 145 12669.35 97.33 54863.03 88888.00 2013-05-25 05:08:23.500 145 12669.40 97.40 54863.00 88888.00 2013-05-25 05:08:23.625 145 12669.50 97.50 54862.97 88888.00 2013-05-25 05:08:23.750 145 12669.52 97.67 54862.93 88888.00 2013-05-25 05:08:23.875 145 12669.60 97.83 54862.90 88888.00 2013-05-25 05:08:24.000 145 12669.65 97.97 54862.88 88888.00 2013-05-25 05:08:24.125 145 12669.67 98.10 54862.80 88888.00 2013-05-25 05:08:24.250 145 12669.73 98.22 54862.75 88888.00 2013-05-25 05:08:24.375 145 12669.77 98.35 54862.70 88888.00 2013-05-25 05:08:24.500 145 12669.88 98.55 54862.68 88888.00 2013-05-25 05:08:24.625 145 12669.95 98.72 54862.65 88888.00 2013-05-25 05:08:24.750 145 12669.98 98.85 54862.60 88888.00 2013-05-25 05:08:24.875 145 12670.08 99.03 54862.55 88888.00 2013-05-25 05:08:25.000 145 12670.23 99.20 54862.50 88888.00 2013-05-25 05:08:25.125 145 12670.30 99.35 54862.50 88888.00 2013-05-25 05:08:25.250 145 12670.35 99.53 54862.43 88888.00 2013-05-25 05:08:25.375 145 12670.45 99.67 54862.40 88888.00 2013-05-25 05:08:25.500 145 12670.52 99.88 54862.38 88888.00 2013-05-25 05:08:25.625 145 12670.58 100.03 54862.32 88888.00 2013-05-25 05:08:25.750 145 12670.73 100.20 54862.28 88888.00 2013-05-25 05:08:25.875 145 12670.88 100.38 54862.22 88888.00 2013-05-25 05:08:26.000 145 12670.90 100.50 54862.15 88888.00 2013-05-25 05:08:26.125 145 12670.98 100.70 54862.10 88888.00 2013-05-25 05:08:26.250 145 12671.10 100.88 54862.05 88888.00 2013-05-25 05:08:26.375 145 12671.20 100.95 54862.00 88888.00 2013-05-25 05:08:26.500 145 12671.25 101.12 54861.95 88888.00 2013-05-25 05:08:26.625 145 12671.38 101.30 54861.93 88888.00 2013-05-25 05:08:26.750 145 12671.48 101.45 54861.88 88888.00 2013-05-25 05:08:26.875 145 12671.52 101.58 54861.80 88888.00 2013-05-25 05:08:27.000 145 12671.60 101.75 54861.75 88888.00 2013-05-25 05:08:27.125 145 12671.67 101.92 54861.68 88888.00 2013-05-25 05:08:27.250 145 12671.75 102.05 54861.60 88888.00 2013-05-25 05:08:27.375 145 12671.88 102.20 54861.55 88888.00 2013-05-25 05:08:27.500 145 12671.95 102.38 54861.53 88888.00 2013-05-25 05:08:27.625 145 12672.00 102.58 54861.50 88888.00 2013-05-25 05:08:27.750 145 12672.05 102.78 54861.45 88888.00 2013-05-25 05:08:27.875 145 12672.15 102.90 54861.38 88888.00 2013-05-25 05:08:28.000 145 12672.17 103.03 54861.30 88888.00 2013-05-25 05:08:28.125 145 12672.25 103.15 54861.25 88888.00 2013-05-25 05:08:28.250 145 12672.33 103.28 54861.20 88888.00 2013-05-25 05:08:28.375 145 12672.42 103.40 54861.15 88888.00 2013-05-25 05:08:28.500 145 12672.55 103.60 54861.10 88888.00 2013-05-25 05:08:28.625 145 12672.60 103.75 54861.07 88888.00 2013-05-25 05:08:28.750 145 12672.65 103.92 54861.00 88888.00 2013-05-25 05:08:28.875 145 12672.75 104.10 54860.97 88888.00 2013-05-25 05:08:29.000 145 12672.77 104.22 54860.95 88888.00 2013-05-25 05:08:29.125 145 12672.85 104.35 54860.90 88888.00 2013-05-25 05:08:29.250 145 12672.90 104.47 54860.85 88888.00 2013-05-25 05:08:29.375 145 12673.00 104.65 54860.80 88888.00 2013-05-25 05:08:29.500 145 12673.05 104.78 54860.75 88888.00 2013-05-25 05:08:29.625 145 12673.08 104.88 54860.65 88888.00 2013-05-25 05:08:29.750 145 12673.15 105.03 54860.60 88888.00 2013-05-25 05:08:29.875 145 12673.20 105.17 54860.57 88888.00 2013-05-25 05:08:30.000 145 12673.23 105.30 54860.53 88888.00 2013-05-25 05:08:30.125 145 12673.30 105.40 54860.47 88888.00 2013-05-25 05:08:30.250 145 12673.38 105.55 54860.43 88888.00 2013-05-25 05:08:30.375 145 12673.33 105.65 54860.35 88888.00 2013-05-25 05:08:30.500 145 12673.35 105.80 54860.28 88888.00 2013-05-25 05:08:30.625 145 12673.48 105.92 54860.25 88888.00 2013-05-25 05:08:30.750 145 12673.60 106.08 54860.20 88888.00 2013-05-25 05:08:30.875 145 12673.62 106.20 54860.15 88888.00 2013-05-25 05:08:31.000 145 12673.62 106.33 54860.10 88888.00 2013-05-25 05:08:31.125 145 12673.73 106.45 54860.07 88888.00 2013-05-25 05:08:31.250 145 12673.77 106.60 54860.03 88888.00 2013-05-25 05:08:31.375 145 12673.77 106.72 54860.00 88888.00 2013-05-25 05:08:31.500 145 12673.88 106.85 54859.95 88888.00 2013-05-25 05:08:31.625 145 12673.92 106.97 54859.95 88888.00 2013-05-25 05:08:31.750 145 12673.92 107.12 54859.90 88888.00 2013-05-25 05:08:31.875 145 12674.02 107.25 54859.82 88888.00 2013-05-25 05:08:32.000 145 12674.05 107.40 54859.75 88888.00 2013-05-25 05:08:32.125 145 12674.10 107.55 54859.70 88888.00 2013-05-25 05:08:32.250 145 12674.08 107.67 54859.62 88888.00 2013-05-25 05:08:32.375 145 12674.20 107.83 54859.62 88888.00 2013-05-25 05:08:32.500 145 12674.27 107.92 54859.57 88888.00 2013-05-25 05:08:32.625 145 12674.33 108.03 54859.50 88888.00 2013-05-25 05:08:32.750 145 12674.35 108.15 54859.40 88888.00 2013-05-25 05:08:32.875 145 12674.42 108.33 54859.38 88888.00 2013-05-25 05:08:33.000 145 12674.48 108.47 54859.30 88888.00 2013-05-25 05:08:33.125 145 12674.52 108.62 54859.28 88888.00 2013-05-25 05:08:33.250 145 12674.65 108.78 54859.25 88888.00 2013-05-25 05:08:33.375 145 12674.73 108.85 54859.22 88888.00 2013-05-25 05:08:33.500 145 12674.75 108.97 54859.18 88888.00 2013-05-25 05:08:33.625 145 12674.70 109.08 54859.10 88888.00 2013-05-25 05:08:33.750 145 12674.75 109.15 54859.05 88888.00 2013-05-25 05:08:33.875 145 12674.83 109.25 54859.00 88888.00 2013-05-25 05:08:34.000 145 12674.83 109.38 54858.97 88888.00 2013-05-25 05:08:34.125 145 12674.85 109.50 54858.93 88888.00 2013-05-25 05:08:34.250 145 12674.88 109.58 54858.82 88888.00 2013-05-25 05:08:34.375 145 12675.00 109.67 54858.80 88888.00 2013-05-25 05:08:34.500 145 12675.08 109.75 54858.75 88888.00 2013-05-25 05:08:34.625 145 12675.12 109.85 54858.65 88888.00 2013-05-25 05:08:34.750 145 12675.17 109.92 54858.62 88888.00 2013-05-25 05:08:34.875 145 12675.23 110.05 54858.57 88888.00 2013-05-25 05:08:35.000 145 12675.27 110.17 54858.55 88888.00 2013-05-25 05:08:35.125 145 12675.30 110.25 54858.50 88888.00 2013-05-25 05:08:35.250 145 12675.40 110.35 54858.47 88888.00 2013-05-25 05:08:35.375 145 12675.42 110.42 54858.47 88888.00 2013-05-25 05:08:35.500 145 12675.42 110.50 54858.43 88888.00 2013-05-25 05:08:35.625 145 12675.38 110.58 54858.35 88888.00 2013-05-25 05:08:35.750 145 12675.42 110.67 54858.32 88888.00 2013-05-25 05:08:35.875 145 12675.60 110.78 54858.28 88888.00 2013-05-25 05:08:36.000 145 12675.62 110.85 54858.22 88888.00 2013-05-25 05:08:36.125 145 12675.60 110.95 54858.15 88888.00 2013-05-25 05:08:36.250 145 12675.65 111.05 54858.10 88888.00 2013-05-25 05:08:36.375 145 12675.77 111.17 54858.07 88888.00 2013-05-25 05:08:36.500 145 12675.83 111.25 54858.05 88888.00 2013-05-25 05:08:36.625 145 12675.85 111.35 54858.00 88888.00 2013-05-25 05:08:36.750 145 12675.85 111.47 54857.95 88888.00 2013-05-25 05:08:36.875 145 12675.75 111.58 54857.90 88888.00 2013-05-25 05:08:37.000 145 12675.75 111.70 54857.82 88888.00 2013-05-25 05:08:37.125 145 12675.77 111.83 54857.80 88888.00 2013-05-25 05:08:37.250 145 12675.77 112.03 54857.75 88888.00 2013-05-25 05:08:37.375 145 12675.80 112.17 54857.72 88888.00 2013-05-25 05:08:37.500 145 12675.80 112.30 54857.68 88888.00 2013-05-25 05:08:37.625 145 12675.83 112.40 54857.60 88888.00 2013-05-25 05:08:37.750 145 12675.80 112.53 54857.55 88888.00 2013-05-25 05:08:37.875 145 12675.75 112.70 54857.55 88888.00 2013-05-25 05:08:38.000 145 12675.77 112.78 54857.50 88888.00 2013-05-25 05:08:38.125 145 12675.73 112.90 54857.45 88888.00 2013-05-25 05:08:38.250 145 12675.73 113.12 54857.38 88888.00 2013-05-25 05:08:38.375 145 12675.80 113.28 54857.35 88888.00 2013-05-25 05:08:38.500 145 12675.80 113.38 54857.25 88888.00 2013-05-25 05:08:38.625 145 12675.75 113.50 54857.25 88888.00 2013-05-25 05:08:38.750 145 12675.80 113.60 54857.22 88888.00 2013-05-25 05:08:38.875 145 12675.80 113.72 54857.18 88888.00 2013-05-25 05:08:39.000 145 12675.80 113.85 54857.10 88888.00 2013-05-25 05:08:39.125 145 12675.80 113.95 54857.07 88888.00 2013-05-25 05:08:39.250 145 12675.80 114.12 54857.05 88888.00 2013-05-25 05:08:39.375 145 12675.88 114.25 54856.97 88888.00 2013-05-25 05:08:39.500 145 12675.88 114.35 54856.93 88888.00 2013-05-25 05:08:39.625 145 12675.85 114.42 54856.88 88888.00 2013-05-25 05:08:39.750 145 12675.85 114.50 54856.80 88888.00 2013-05-25 05:08:39.875 145 12675.90 114.60 54856.78 88888.00 2013-05-25 05:08:40.000 145 12676.00 114.72 54856.72 88888.00 2013-05-25 05:08:40.125 145 12676.02 114.88 54856.68 88888.00 2013-05-25 05:08:40.250 145 12676.02 114.95 54856.60 88888.00 2013-05-25 05:08:40.375 145 12676.00 115.00 54856.55 88888.00 2013-05-25 05:08:40.500 145 12676.00 115.17 54856.47 88888.00 2013-05-25 05:08:40.625 145 12676.02 115.28 54856.45 88888.00 2013-05-25 05:08:40.750 145 12676.02 115.38 54856.40 88888.00 2013-05-25 05:08:40.875 145 12676.05 115.53 54856.35 88888.00 2013-05-25 05:08:41.000 145 12676.10 115.67 54856.25 88888.00 2013-05-25 05:08:41.125 145 12676.12 115.78 54856.20 88888.00 2013-05-25 05:08:41.250 145 12676.08 115.92 54856.15 88888.00 2013-05-25 05:08:41.375 145 12676.10 116.05 54856.07 88888.00 2013-05-25 05:08:41.500 145 12676.10 116.15 54856.03 88888.00 2013-05-25 05:08:41.625 145 12676.12 116.28 54855.97 88888.00 2013-05-25 05:08:41.750 145 12676.15 116.45 54855.90 88888.00 2013-05-25 05:08:41.875 145 12676.20 116.58 54855.88 88888.00 2013-05-25 05:08:42.000 145 12676.23 116.70 54855.75 88888.00 2013-05-25 05:08:42.125 145 12676.20 116.83 54855.68 88888.00 2013-05-25 05:08:42.250 145 12676.17 117.00 54855.62 88888.00 2013-05-25 05:08:42.375 145 12676.12 117.12 54855.60 88888.00 2013-05-25 05:08:42.500 145 12676.15 117.28 54855.53 88888.00 2013-05-25 05:08:42.625 145 12676.23 117.38 54855.43 88888.00 2013-05-25 05:08:42.750 145 12676.30 117.50 54855.40 88888.00 2013-05-25 05:08:42.875 145 12676.25 117.60 54855.35 88888.00 2013-05-25 05:08:43.000 145 12676.23 117.70 54855.25 88888.00 2013-05-25 05:08:43.125 145 12676.20 117.75 54855.18 88888.00 2013-05-25 05:08:43.250 145 12676.20 117.88 54855.07 88888.00 2013-05-25 05:08:43.375 145 12676.30 118.00 54855.03 88888.00 2013-05-25 05:08:43.500 145 12676.40 118.10 54855.00 88888.00 2013-05-25 05:08:43.625 145 12676.40 118.17 54854.97 88888.00 2013-05-25 05:08:43.750 145 12676.38 118.30 54854.93 88888.00 2013-05-25 05:08:43.875 145 12676.38 118.40 54854.85 88888.00 2013-05-25 05:08:44.000 145 12676.35 118.45 54854.78 88888.00 2013-05-25 05:08:44.125 145 12676.38 118.53 54854.70 88888.00 2013-05-25 05:08:44.250 145 12676.40 118.62 54854.62 88888.00 2013-05-25 05:08:44.375 145 12676.38 118.72 54854.57 88888.00 2013-05-25 05:08:44.500 145 12676.35 118.80 54854.53 88888.00 2013-05-25 05:08:44.625 145 12676.35 118.88 54854.47 88888.00 2013-05-25 05:08:44.750 145 12676.35 118.97 54854.43 88888.00 2013-05-25 05:08:44.875 145 12676.40 119.00 54854.35 88888.00 2013-05-25 05:08:45.000 145 12676.50 119.08 54854.25 88888.00 2013-05-25 05:08:45.125 145 12676.55 119.10 54854.18 88888.00 2013-05-25 05:08:45.250 145 12676.62 119.17 54854.12 88888.00 2013-05-25 05:08:45.375 145 12676.67 119.25 54854.05 88888.00 2013-05-25 05:08:45.500 145 12676.67 119.33 54854.03 88888.00 2013-05-25 05:08:45.625 145 12676.62 119.38 54853.90 88888.00 2013-05-25 05:08:45.750 145 12676.67 119.45 54853.78 88888.00 2013-05-25 05:08:45.875 145 12676.75 119.53 54853.75 88888.00 2013-05-25 05:08:46.000 145 12676.80 119.60 54853.65 88888.00 2013-05-25 05:08:46.125 145 12676.83 119.65 54853.60 88888.00 2013-05-25 05:08:46.250 145 12676.85 119.67 54853.53 88888.00 2013-05-25 05:08:46.375 145 12676.85 119.72 54853.45 88888.00 2013-05-25 05:08:46.500 145 12676.98 119.80 54853.38 88888.00 2013-05-25 05:08:46.625 145 12677.08 119.90 54853.30 88888.00 2013-05-25 05:08:46.750 145 12677.10 119.97 54853.25 88888.00 2013-05-25 05:08:46.875 145 12677.08 120.05 54853.18 88888.00 2013-05-25 05:08:47.000 145 12677.08 120.10 54853.10 88888.00 2013-05-25 05:08:47.125 145 12677.17 120.20 54853.05 88888.00 2013-05-25 05:08:47.250 145 12677.20 120.30 54852.97 88888.00 2013-05-25 05:08:47.375 145 12677.23 120.38 54852.88 88888.00 2013-05-25 05:08:47.500 145 12677.23 120.42 54852.80 88888.00 2013-05-25 05:08:47.625 145 12677.25 120.50 54852.75 88888.00 2013-05-25 05:08:47.750 145 12677.30 120.60 54852.68 88888.00 2013-05-25 05:08:47.875 145 12677.27 120.67 54852.60 88888.00 2013-05-25 05:08:48.000 145 12677.27 120.70 54852.47 88888.00 2013-05-25 05:08:48.125 145 12677.33 120.78 54852.45 88888.00 2013-05-25 05:08:48.250 145 12677.33 120.83 54852.40 88888.00 2013-05-25 05:08:48.375 145 12677.38 120.90 54852.32 88888.00 2013-05-25 05:08:48.500 145 12677.38 120.95 54852.25 88888.00 2013-05-25 05:08:48.625 145 12677.27 121.05 54852.18 88888.00 2013-05-25 05:08:48.750 145 12677.33 121.10 54852.10 88888.00 2013-05-25 05:08:48.875 145 12677.42 121.15 54852.00 88888.00 2013-05-25 05:08:49.000 145 12677.45 121.22 54851.93 88888.00 2013-05-25 05:08:49.125 145 12677.42 121.33 54851.90 88888.00 2013-05-25 05:08:49.250 145 12677.38 121.40 54851.80 88888.00 2013-05-25 05:08:49.375 145 12677.42 121.47 54851.75 88888.00 2013-05-25 05:08:49.500 145 12677.48 121.55 54851.70 88888.00 2013-05-25 05:08:49.625 145 12677.48 121.62 54851.60 88888.00 2013-05-25 05:08:49.750 145 12677.45 121.62 54851.50 88888.00 2013-05-25 05:08:49.875 145 12677.45 121.65 54851.43 88888.00 2013-05-25 05:08:50.000 145 12677.38 121.72 54851.38 88888.00 2013-05-25 05:08:50.125 145 12677.40 121.78 54851.30 88888.00 2013-05-25 05:08:50.250 145 12677.48 121.78 54851.22 88888.00 2013-05-25 05:08:50.375 145 12677.55 121.80 54851.18 88888.00 2013-05-25 05:08:50.500 145 12677.60 121.80 54851.07 88888.00 2013-05-25 05:08:50.625 145 12677.65 121.80 54851.00 88888.00 2013-05-25 05:08:50.750 145 12677.65 121.80 54850.93 88888.00 2013-05-25 05:08:50.875 145 12677.67 121.83 54850.88 88888.00 2013-05-25 05:08:51.000 145 12677.65 121.80 54850.80 88888.00 2013-05-25 05:08:51.125 145 12677.65 121.85 54850.72 88888.00 2013-05-25 05:08:51.250 145 12677.65 121.85 54850.65 88888.00 2013-05-25 05:08:51.375 145 12677.73 121.80 54850.57 88888.00 2013-05-25 05:08:51.500 145 12677.73 121.80 54850.53 88888.00 2013-05-25 05:08:51.625 145 12677.75 121.83 54850.47 88888.00 2013-05-25 05:08:51.750 145 12677.83 121.85 54850.43 88888.00 2013-05-25 05:08:51.875 145 12677.88 121.85 54850.40 88888.00 2013-05-25 05:08:52.000 145 12677.88 121.80 54850.30 88888.00 2013-05-25 05:08:52.125 145 12677.90 121.80 54850.22 88888.00 2013-05-25 05:08:52.250 145 12677.90 121.80 54850.15 88888.00 2013-05-25 05:08:52.375 145 12677.95 121.85 54850.10 88888.00 2013-05-25 05:08:52.500 145 12677.98 121.88 54850.03 88888.00 2013-05-25 05:08:52.625 145 12677.98 121.85 54849.95 88888.00 2013-05-25 05:08:52.750 145 12677.95 121.85 54849.88 88888.00 2013-05-25 05:08:52.875 145 12677.95 121.88 54849.82 88888.00 2013-05-25 05:08:53.000 145 12677.98 121.90 54849.72 88888.00 2013-05-25 05:08:53.125 145 12678.02 121.95 54849.70 88888.00 2013-05-25 05:08:53.250 145 12677.92 121.97 54849.62 88888.00 2013-05-25 05:08:53.375 145 12677.92 122.03 54849.57 88888.00 2013-05-25 05:08:53.500 145 12677.88 122.05 54849.47 88888.00 2013-05-25 05:08:53.625 145 12677.83 122.05 54849.40 88888.00 2013-05-25 05:08:53.750 145 12677.80 122.08 54849.30 88888.00 2013-05-25 05:08:53.875 145 12677.75 122.12 54849.22 88888.00 2013-05-25 05:08:54.000 145 12677.75 122.15 54849.15 88888.00 2013-05-25 05:08:54.125 145 12677.73 122.25 54849.12 88888.00 2013-05-25 05:08:54.250 145 12677.65 122.35 54849.07 88888.00 2013-05-25 05:08:54.375 145 12677.60 122.38 54849.00 88888.00 2013-05-25 05:08:54.500 145 12677.58 122.40 54848.93 88888.00 2013-05-25 05:08:54.625 145 12677.55 122.42 54848.90 88888.00 2013-05-25 05:08:54.750 145 12677.55 122.55 54848.85 88888.00 2013-05-25 05:08:54.875 145 12677.52 122.65 54848.80 88888.00 2013-05-25 05:08:55.000 145 12677.42 122.72 54848.70 88888.00 2013-05-25 05:08:55.125 145 12677.35 122.78 54848.62 88888.00 2013-05-25 05:08:55.250 145 12677.33 122.85 54848.55 88888.00 2013-05-25 05:08:55.375 145 12677.33 122.92 54848.50 88888.00 2013-05-25 05:08:55.500 145 12677.27 123.00 54848.45 88888.00 2013-05-25 05:08:55.625 145 12677.17 123.08 54848.40 88888.00 2013-05-25 05:08:55.750 145 12677.08 123.17 54848.35 88888.00 2013-05-25 05:08:55.875 145 12677.05 123.25 54848.28 88888.00 2013-05-25 05:08:56.000 145 12676.95 123.30 54848.20 88888.00 2013-05-25 05:08:56.125 145 12676.85 123.38 54848.15 88888.00 2013-05-25 05:08:56.250 145 12676.83 123.45 54848.05 88888.00 2013-05-25 05:08:56.375 145 12676.88 123.58 54848.05 88888.00 2013-05-25 05:08:56.500 145 12676.77 123.65 54848.00 88888.00 2013-05-25 05:08:56.625 145 12676.75 123.72 54847.93 88888.00 2013-05-25 05:08:56.750 145 12676.75 123.78 54847.85 88888.00 2013-05-25 05:08:56.875 145 12676.70 123.85 54847.80 88888.00 2013-05-25 05:08:57.000 145 12676.62 123.88 54847.70 88888.00 2013-05-25 05:08:57.125 145 12676.60 123.90 54847.65 88888.00 2013-05-25 05:08:57.250 145 12676.58 123.95 54847.57 88888.00 2013-05-25 05:08:57.375 145 12676.60 123.97 54847.50 88888.00 2013-05-25 05:08:57.500 145 12676.58 123.97 54847.43 88888.00 2013-05-25 05:08:57.625 145 12676.52 124.00 54847.35 88888.00 2013-05-25 05:08:57.750 145 12676.52 124.03 54847.30 88888.00 2013-05-25 05:08:57.875 145 12676.52 124.08 54847.30 88888.00 2013-05-25 05:08:58.000 145 12676.52 124.10 54847.20 88888.00 2013-05-25 05:08:58.125 145 12676.52 124.10 54847.18 88888.00 2013-05-25 05:08:58.250 145 12676.42 124.12 54847.12 88888.00 2013-05-25 05:08:58.375 145 12676.38 124.20 54847.07 88888.00 2013-05-25 05:08:58.500 145 12676.38 124.22 54846.97 88888.00 2013-05-25 05:08:58.625 145 12676.33 124.30 54846.93 88888.00 2013-05-25 05:08:58.750 145 12676.30 124.35 54846.90 88888.00 2013-05-25 05:08:58.875 145 12676.23 124.40 54846.82 88888.00 2013-05-25 05:08:59.000 145 12676.15 124.42 54846.75 88888.00 2013-05-25 05:08:59.125 145 12676.15 124.50 54846.65 88888.00 2013-05-25 05:08:59.250 145 12676.12 124.50 54846.55 88888.00 2013-05-25 05:08:59.375 145 12676.15 124.55 54846.53 88888.00 2013-05-25 05:08:59.500 145 12676.20 124.60 54846.47 88888.00 2013-05-25 05:08:59.625 145 12676.23 124.62 54846.40 88888.00 2013-05-25 05:08:59.750 145 12676.20 124.67 54846.32 88888.00 2013-05-25 05:08:59.875 145 12676.15 124.67 54846.22 88888.00 2013-05-25 05:09:00.000 145 12676.17 124.72 54846.15 88888.00 2013-05-25 05:09:00.125 145 12676.23 124.78 54846.07 88888.00 2013-05-25 05:09:00.250 145 12676.17 124.83 54846.03 88888.00 2013-05-25 05:09:00.375 145 12676.23 124.85 54845.95 88888.00 2013-05-25 05:09:00.500 145 12676.23 124.90 54845.90 88888.00 2013-05-25 05:09:00.625 145 12676.17 124.95 54845.80 88888.00 2013-05-25 05:09:00.750 145 12676.12 124.97 54845.72 88888.00 2013-05-25 05:09:00.875 145 12676.12 124.95 54845.65 88888.00 2013-05-25 05:09:01.000 145 12676.12 125.00 54845.57 88888.00 2013-05-25 05:09:01.125 145 12676.10 125.10 54845.53 88888.00 2013-05-25 05:09:01.250 145 12676.00 125.12 54845.45 88888.00 2013-05-25 05:09:01.375 145 12675.95 125.12 54845.40 88888.00 2013-05-25 05:09:01.500 145 12675.90 125.20 54845.35 88888.00 2013-05-25 05:09:01.625 145 12675.80 125.22 54845.28 88888.00 2013-05-25 05:09:01.750 145 12675.75 125.25 54845.20 88888.00 2013-05-25 05:09:01.875 145 12675.73 125.28 54845.10 88888.00 2013-05-25 05:09:02.000 145 12675.73 125.30 54845.07 88888.00 2013-05-25 05:09:02.125 145 12675.58 125.33 54845.00 88888.00 2013-05-25 05:09:02.250 145 12675.35 125.38 54844.90 88888.00 2013-05-25 05:09:02.375 145 12675.35 125.50 54844.90 88888.00 2013-05-25 05:09:02.500 145 12675.33 125.53 54844.85 88888.00 2013-05-25 05:09:02.625 145 12675.25 125.58 54844.75 88888.00 2013-05-25 05:09:02.750 145 12675.23 125.60 54844.70 88888.00 2013-05-25 05:09:02.875 145 12675.17 125.65 54844.62 88888.00 2013-05-25 05:09:03.000 145 12675.10 125.65 54844.57 88888.00 2013-05-25 05:09:03.125 145 12674.98 125.70 54844.53 88888.00 2013-05-25 05:09:03.250 145 12674.85 125.75 54844.45 88888.00 2013-05-25 05:09:03.375 145 12674.75 125.80 54844.40 88888.00 2013-05-25 05:09:03.500 145 12674.65 125.83 54844.40 88888.00 2013-05-25 05:09:03.625 145 12674.62 125.83 54844.32 88888.00 2013-05-25 05:09:03.750 145 12674.55 125.88 54844.28 88888.00 2013-05-25 05:09:03.875 145 12674.48 125.90 54844.22 88888.00 2013-05-25 05:09:04.000 145 12674.42 125.92 54844.12 88888.00 2013-05-25 05:09:04.125 145 12674.33 125.95 54844.07 88888.00 2013-05-25 05:09:04.250 145 12674.15 125.95 54844.05 88888.00 2013-05-25 05:09:04.375 145 12674.12 126.00 54844.00 88888.00 2013-05-25 05:09:04.500 145 12674.08 126.00 54843.95 88888.00 2013-05-25 05:09:04.625 145 12674.05 125.97 54843.88 88888.00 2013-05-25 05:09:04.750 145 12673.98 126.05 54843.78 88888.00 2013-05-25 05:09:04.875 145 12673.85 126.08 54843.75 88888.00 2013-05-25 05:09:05.000 145 12673.73 126.08 54843.70 88888.00 2013-05-25 05:09:05.125 145 12673.70 126.12 54843.65 88888.00 2013-05-25 05:09:05.250 145 12673.62 126.17 54843.60 88888.00 2013-05-25 05:09:05.375 145 12673.52 126.15 54843.50 88888.00 2013-05-25 05:09:05.500 145 12673.48 126.15 54843.45 88888.00 2013-05-25 05:09:05.625 145 12673.45 126.17 54843.40 88888.00 2013-05-25 05:09:05.750 145 12673.40 126.20 54843.35 88888.00 2013-05-25 05:09:05.875 145 12673.25 126.20 54843.30 88888.00 2013-05-25 05:09:06.000 145 12673.17 126.22 54843.25 88888.00 2013-05-25 05:09:06.125 145 12673.15 126.30 54843.18 88888.00 2013-05-25 05:09:06.250 145 12673.05 126.28 54843.12 88888.00 2013-05-25 05:09:06.375 145 12672.95 126.30 54843.07 88888.00 2013-05-25 05:09:06.500 145 12672.83 126.33 54843.03 88888.00 2013-05-25 05:09:06.625 145 12672.80 126.33 54842.97 88888.00 2013-05-25 05:09:06.750 145 12672.80 126.38 54842.90 88888.00 2013-05-25 05:09:06.875 145 12672.73 126.38 54842.82 88888.00 2013-05-25 05:09:07.000 145 12672.67 126.40 54842.80 88888.00 2013-05-25 05:09:07.125 145 12672.65 126.45 54842.78 88888.00 2013-05-25 05:09:07.250 145 12672.52 126.47 54842.68 88888.00 2013-05-25 05:09:07.375 145 12672.48 126.53 54842.65 88888.00 2013-05-25 05:09:07.500 145 12672.42 126.53 54842.57 88888.00 2013-05-25 05:09:07.625 145 12672.38 126.53 54842.47 88888.00 2013-05-25 05:09:07.750 145 12672.38 126.55 54842.45 88888.00 2013-05-25 05:09:07.875 145 12672.35 126.60 54842.38 88888.00 2013-05-25 05:09:08.000 145 12672.27 126.65 54842.30 88888.00 2013-05-25 05:09:08.125 145 12672.20 126.70 54842.30 88888.00 2013-05-25 05:09:08.250 145 12672.10 126.72 54842.22 88888.00 2013-05-25 05:09:08.375 145 12672.12 126.78 54842.18 88888.00 2013-05-25 05:09:08.500 145 12672.05 126.78 54842.10 88888.00 2013-05-25 05:09:08.625 145 12671.98 126.78 54842.03 88888.00 2013-05-25 05:09:08.750 145 12671.95 126.83 54841.95 88888.00 2013-05-25 05:09:08.875 145 12671.92 126.88 54841.88 88888.00 2013-05-25 05:09:09.000 145 12671.88 126.88 54841.82 88888.00 2013-05-25 05:09:09.125 145 12671.83 126.90 54841.82 88888.00 2013-05-25 05:09:09.250 145 12671.67 126.95 54841.78 88888.00 2013-05-25 05:09:09.375 145 12671.65 126.97 54841.70 88888.00 2013-05-25 05:09:09.500 145 12671.62 127.00 54841.68 88888.00 2013-05-25 05:09:09.625 145 12671.58 127.05 54841.60 88888.00 2013-05-25 05:09:09.750 145 12671.52 127.08 54841.53 88888.00 2013-05-25 05:09:09.875 145 12671.45 127.08 54841.43 88888.00 2013-05-25 05:09:10.000 145 12671.52 127.10 54841.32 88888.00 2013-05-25 05:09:10.125 145 12671.52 127.15 54841.30 88888.00 2013-05-25 05:09:10.250 145 12671.45 127.15 54841.28 88888.00 2013-05-25 05:09:10.375 145 12671.40 127.20 54841.18 88888.00 2013-05-25 05:09:10.500 145 12671.33 127.25 54841.10 88888.00 2013-05-25 05:09:10.625 145 12671.30 127.25 54841.03 88888.00 2013-05-25 05:09:10.750 145 12671.27 127.25 54840.97 88888.00 2013-05-25 05:09:10.875 145 12671.30 127.30 54840.88 88888.00 2013-05-25 05:09:11.000 145 12671.27 127.35 54840.82 88888.00 2013-05-25 05:09:11.125 145 12671.23 127.38 54840.78 88888.00 2013-05-25 05:09:11.250 145 12671.17 127.42 54840.72 88888.00 2013-05-25 05:09:11.375 145 12671.12 127.42 54840.65 88888.00 2013-05-25 05:09:11.500 145 12671.12 127.42 54840.55 88888.00 2013-05-25 05:09:11.625 145 12671.12 127.47 54840.47 88888.00 2013-05-25 05:09:11.750 145 12671.10 127.53 54840.43 88888.00 2013-05-25 05:09:11.875 145 12671.08 127.55 54840.38 88888.00 2013-05-25 05:09:12.000 145 12671.08 127.60 54840.30 88888.00 2013-05-25 05:09:12.125 145 12671.05 127.65 54840.25 88888.00 2013-05-25 05:09:12.250 145 12670.98 127.67 54840.18 88888.00 2013-05-25 05:09:12.375 145 12670.98 127.70 54840.10 88888.00 2013-05-25 05:09:12.500 145 12670.92 127.72 54840.03 88888.00 2013-05-25 05:09:12.625 145 12670.90 127.75 54839.97 88888.00 2013-05-25 05:09:12.750 145 12670.85 127.80 54839.93 88888.00 2013-05-25 05:09:12.875 145 12670.83 127.83 54839.85 88888.00 2013-05-25 05:09:13.000 145 12670.75 127.83 54839.78 88888.00 2013-05-25 05:09:13.125 145 12670.73 127.88 54839.70 88888.00 2013-05-25 05:09:13.250 145 12670.70 127.90 54839.62 88888.00 2013-05-25 05:09:13.375 145 12670.65 127.92 54839.57 88888.00 2013-05-25 05:09:13.500 145 12670.60 127.97 54839.55 88888.00 2013-05-25 05:09:13.625 145 12670.62 128.00 54839.45 88888.00 2013-05-25 05:09:13.750 145 12670.67 128.00 54839.38 88888.00 2013-05-25 05:09:13.875 145 12670.70 128.05 54839.28 88888.00 2013-05-25 05:09:14.000 145 12670.65 128.07 54839.22 88888.00 2013-05-25 05:09:14.125 145 12670.70 128.07 54839.15 88888.00 2013-05-25 05:09:14.250 145 12670.73 128.07 54839.07 88888.00 2013-05-25 05:09:14.375 145 12670.75 128.07 54839.00 88888.00 2013-05-25 05:09:14.500 145 12670.80 128.12 54838.93 88888.00 2013-05-25 05:09:14.625 145 12670.83 128.12 54838.82 88888.00 2013-05-25 05:09:14.750 145 12670.88 128.15 54838.78 88888.00 2013-05-25 05:09:14.875 145 12670.90 128.15 54838.68 88888.00 2013-05-25 05:09:15.000 145 12670.95 128.10 54838.57 88888.00 2013-05-25 05:09:15.125 145 12671.02 128.07 54838.53 88888.00 2013-05-25 05:09:15.250 145 12671.08 128.05 54838.40 88888.00 2013-05-25 05:09:15.375 145 12671.20 128.03 54838.32 88888.00 2013-05-25 05:09:15.500 145 12671.23 128.00 54838.25 88888.00 2013-05-25 05:09:15.625 145 12671.25 127.97 54838.18 88888.00 2013-05-25 05:09:15.750 145 12671.25 127.95 54838.07 88888.00 2013-05-25 05:09:15.875 145 12671.27 127.92 54837.97 88888.00 2013-05-25 05:09:16.000 145 12671.35 127.85 54837.90 88888.00 2013-05-25 05:09:16.125 145 12671.40 127.83 54837.82 88888.00 2013-05-25 05:09:16.250 145 12671.38 127.83 54837.72 88888.00 2013-05-25 05:09:16.375 145 12671.40 127.83 54837.62 88888.00 2013-05-25 05:09:16.500 145 12671.40 127.80 54837.55 88888.00 2013-05-25 05:09:16.625 145 12671.48 127.85 54837.50 88888.00 2013-05-25 05:09:16.750 145 12671.60 127.85 54837.43 88888.00 2013-05-25 05:09:16.875 145 12671.60 127.83 54837.30 88888.00 2013-05-25 05:09:17.000 145 12671.60 127.83 54837.22 88888.00 2013-05-25 05:09:17.125 145 12671.60 127.85 54837.12 88888.00 2013-05-25 05:09:17.250 145 12671.60 127.88 54837.00 88888.00 2013-05-25 05:09:17.375 145 12671.62 127.90 54836.95 88888.00 2013-05-25 05:09:17.500 145 12671.65 127.92 54836.85 88888.00 2013-05-25 05:09:17.625 145 12671.70 127.97 54836.80 88888.00 2013-05-25 05:09:17.750 145 12671.75 128.00 54836.72 88888.00 2013-05-25 05:09:17.875 145 12671.80 128.03 54836.60 88888.00 2013-05-25 05:09:18.000 145 12671.77 128.05 54836.47 88888.00 2013-05-25 05:09:18.125 145 12671.77 128.07 54836.38 88888.00 2013-05-25 05:09:18.250 145 12671.80 128.12 54836.32 88888.00 2013-05-25 05:09:18.375 145 12671.88 128.18 54836.22 88888.00 2013-05-25 05:09:18.500 145 12671.88 128.20 54836.10 88888.00 2013-05-25 05:09:18.625 145 12671.88 128.18 54836.03 88888.00 2013-05-25 05:09:18.750 145 12671.85 128.18 54835.93 88888.00 2013-05-25 05:09:18.875 145 12671.83 128.18 54835.85 88888.00 2013-05-25 05:09:19.000 145 12671.88 128.20 54835.72 88888.00 2013-05-25 05:09:19.125 145 12671.95 128.20 54835.68 88888.00 2013-05-25 05:09:19.250 145 12671.92 128.18 54835.60 88888.00 2013-05-25 05:09:19.375 145 12671.95 128.22 54835.53 88888.00 2013-05-25 05:09:19.500 145 12671.98 128.20 54835.45 88888.00 2013-05-25 05:09:19.625 145 12672.00 128.20 54835.35 88888.00 2013-05-25 05:09:19.750 145 12672.02 128.22 54835.28 88888.00 2013-05-25 05:09:19.875 145 12672.05 128.18 54835.18 88888.00 2013-05-25 05:09:20.000 145 12672.10 128.15 54835.05 88888.00 2013-05-25 05:09:20.125 145 12672.10 128.15 54834.97 88888.00 2013-05-25 05:09:20.250 145 12672.10 128.15 54834.88 88888.00 2013-05-25 05:09:20.375 145 12672.15 128.15 54834.82 88888.00 2013-05-25 05:09:20.500 145 12672.20 128.18 54834.70 88888.00 2013-05-25 05:09:20.625 145 12672.20 128.10 54834.62 88888.00 2013-05-25 05:09:20.750 145 12672.23 128.10 54834.57 88888.00 2013-05-25 05:09:20.875 145 12672.27 128.15 54834.50 88888.00 2013-05-25 05:09:21.000 145 12672.30 128.18 54834.45 88888.00 2013-05-25 05:09:21.125 145 12672.30 128.15 54834.38 88888.00 2013-05-25 05:09:21.250 145 12672.25 128.07 54834.25 88888.00 2013-05-25 05:09:21.375 145 12672.25 128.10 54834.20 88888.00 2013-05-25 05:09:21.500 145 12672.30 128.12 54834.10 88888.00 2013-05-25 05:09:21.625 145 12672.35 128.15 54834.03 88888.00 2013-05-25 05:09:21.750 145 12672.38 128.15 54833.93 88888.00 2013-05-25 05:09:21.875 145 12672.48 128.15 54833.85 88888.00 2013-05-25 05:09:22.000 145 12672.48 128.12 54833.72 88888.00 2013-05-25 05:09:22.125 145 12672.50 128.18 54833.68 88888.00 2013-05-25 05:09:22.250 145 12672.52 128.18 54833.55 88888.00 2013-05-25 05:09:22.375 145 12672.58 128.18 54833.47 88888.00 2013-05-25 05:09:22.500 145 12672.58 128.18 54833.40 88888.00 2013-05-25 05:09:22.625 145 12672.65 128.20 54833.30 88888.00 2013-05-25 05:09:22.750 145 12672.73 128.20 54833.20 88888.00 2013-05-25 05:09:22.875 145 12672.77 128.22 54833.18 88888.00 2013-05-25 05:09:23.000 145 12672.80 128.22 54833.03 88888.00 2013-05-25 05:09:23.125 145 12672.85 128.20 54832.95 88888.00 2013-05-25 05:09:23.250 145 12672.90 128.20 54832.88 88888.00 2013-05-25 05:09:23.375 145 12672.92 128.22 54832.82 88888.00 2013-05-25 05:09:23.500 145 12672.95 128.25 54832.75 88888.00 2013-05-25 05:09:23.625 145 12673.05 128.28 54832.68 88888.00 2013-05-25 05:09:23.750 145 12673.12 128.30 54832.57 88888.00 2013-05-25 05:09:23.875 145 12673.08 128.28 54832.50 88888.00 2013-05-25 05:09:24.000 145 12673.12 128.28 54832.43 88888.00 2013-05-25 05:09:24.125 145 12673.17 128.32 54832.32 88888.00 2013-05-25 05:09:24.250 145 12673.20 128.35 54832.18 88888.00 2013-05-25 05:09:24.375 145 12673.23 128.30 54832.10 88888.00 2013-05-25 05:09:24.500 145 12673.27 128.32 54832.03 88888.00 2013-05-25 05:09:24.625 145 12673.40 128.40 54831.97 88888.00 2013-05-25 05:09:24.750 145 12673.50 128.43 54831.85 88888.00 2013-05-25 05:09:24.875 145 12673.52 128.45 54831.78 88888.00 2013-05-25 05:09:25.000 145 12673.55 128.47 54831.70 88888.00 2013-05-25 05:09:25.125 145 12673.58 128.53 54831.65 88888.00 2013-05-25 05:09:25.250 145 12673.58 128.53 54831.50 88888.00 2013-05-25 05:09:25.375 145 12673.65 128.55 54831.43 88888.00 2013-05-25 05:09:25.500 145 12673.65 128.57 54831.35 88888.00 2013-05-25 05:09:25.625 145 12673.67 128.60 54831.28 88888.00 2013-05-25 05:09:25.750 145 12673.70 128.62 54831.22 88888.00 2013-05-25 05:09:25.875 145 12673.65 128.65 54831.12 88888.00 2013-05-25 05:09:26.000 145 12673.65 128.68 54831.05 88888.00 2013-05-25 05:09:26.125 145 12673.73 128.70 54831.00 88888.00 2013-05-25 05:09:26.250 145 12673.77 128.72 54830.93 88888.00 2013-05-25 05:09:26.375 145 12673.83 128.80 54830.88 88888.00 2013-05-25 05:09:26.500 145 12673.83 128.78 54830.75 88888.00 2013-05-25 05:09:26.625 145 12673.88 128.75 54830.62 88888.00 2013-05-25 05:09:26.750 145 12673.88 128.78 54830.55 88888.00 2013-05-25 05:09:26.875 145 12673.88 128.82 54830.50 88888.00 2013-05-25 05:09:27.000 145 12673.98 128.82 54830.43 88888.00 2013-05-25 05:09:27.125 145 12674.00 128.85 54830.32 88888.00 2013-05-25 05:09:27.250 145 12674.00 128.85 54830.20 88888.00 2013-05-25 05:09:27.375 145 12674.05 128.90 54830.12 88888.00 2013-05-25 05:09:27.500 145 12674.08 129.00 54830.05 88888.00 2013-05-25 05:09:27.625 145 12674.08 129.00 54829.95 88888.00 2013-05-25 05:09:27.750 145 12674.08 129.00 54829.85 88888.00 2013-05-25 05:09:27.875 145 12674.10 129.03 54829.75 88888.00 2013-05-25 05:09:28.000 145 12674.12 129.05 54829.62 88888.00 2013-05-25 05:09:28.125 145 12674.20 129.05 54829.55 88888.00 2013-05-25 05:09:28.250 145 12674.20 129.03 54829.45 88888.00 2013-05-25 05:09:28.375 145 12674.25 129.07 54829.38 88888.00 2013-05-25 05:09:28.500 145 12674.27 129.07 54829.30 88888.00 2013-05-25 05:09:28.625 145 12674.25 129.12 54829.25 88888.00 2013-05-25 05:09:28.750 145 12674.30 129.15 54829.15 88888.00 2013-05-25 05:09:28.875 145 12674.33 129.20 54829.05 88888.00 2013-05-25 05:09:29.000 145 12674.38 129.18 54828.97 88888.00 2013-05-25 05:09:29.125 145 12674.45 129.20 54828.90 88888.00 2013-05-25 05:09:29.250 145 12674.48 129.15 54828.80 88888.00 2013-05-25 05:09:29.375 145 12674.50 129.12 54828.68 88888.00 2013-05-25 05:09:29.500 145 12674.55 129.10 54828.60 88888.00 2013-05-25 05:09:29.625 145 12674.65 129.15 54828.50 88888.00 2013-05-25 05:09:29.750 145 12674.73 129.18 54828.43 88888.00 2013-05-25 05:09:29.875 145 12674.70 129.12 54828.35 88888.00 2013-05-25 05:09:30.000 145 12674.75 129.10 54828.25 88888.00 2013-05-25 05:09:30.125 145 12674.75 129.10 54828.15 88888.00 2013-05-25 05:09:30.250 145 12674.70 129.10 54828.07 88888.00 2013-05-25 05:09:30.375 145 12674.67 129.12 54828.00 88888.00 2013-05-25 05:09:30.500 145 12674.65 129.18 54827.95 88888.00 2013-05-25 05:09:30.625 145 12674.65 129.18 54827.88 88888.00 2013-05-25 05:09:30.750 145 12674.65 129.20 54827.78 88888.00 2013-05-25 05:09:30.875 145 12674.60 129.20 54827.68 88888.00 2013-05-25 05:09:31.000 145 12674.70 129.18 54827.60 88888.00 2013-05-25 05:09:31.125 145 12674.73 129.18 54827.50 88888.00 2013-05-25 05:09:31.250 145 12674.67 129.22 54827.40 88888.00 2013-05-25 05:09:31.375 145 12674.70 129.22 54827.32 88888.00 2013-05-25 05:09:31.500 145 12674.73 129.25 54827.25 88888.00 2013-05-25 05:09:31.625 145 12674.67 129.22 54827.15 88888.00 2013-05-25 05:09:31.750 145 12674.60 129.25 54827.07 88888.00 2013-05-25 05:09:31.875 145 12674.73 129.28 54827.00 88888.00 2013-05-25 05:09:32.000 145 12674.73 129.28 54826.93 88888.00 2013-05-25 05:09:32.125 145 12674.73 129.22 54826.82 88888.00 2013-05-25 05:09:32.250 145 12674.73 129.25 54826.72 88888.00 2013-05-25 05:09:32.375 145 12674.80 129.32 54826.70 88888.00 2013-05-25 05:09:32.500 145 12674.80 129.32 54826.60 88888.00 2013-05-25 05:09:32.625 145 12674.73 129.25 54826.53 88888.00 2013-05-25 05:09:32.750 145 12674.65 129.25 54826.47 88888.00 2013-05-25 05:09:32.875 145 12674.73 129.22 54826.40 88888.00 2013-05-25 05:09:33.000 145 12674.67 129.20 54826.32 88888.00 2013-05-25 05:09:33.125 145 12674.62 129.20 54826.25 88888.00 2013-05-25 05:09:33.250 145 12674.65 129.18 54826.18 88888.00 2013-05-25 05:09:33.375 145 12674.67 129.15 54826.10 88888.00 2013-05-25 05:09:33.500 145 12674.65 129.15 54826.05 88888.00 2013-05-25 05:09:33.625 145 12674.62 129.12 54825.97 88888.00 2013-05-25 05:09:33.750 145 12674.62 129.10 54825.88 88888.00 2013-05-25 05:09:33.875 145 12674.67 129.12 54825.78 88888.00 2013-05-25 05:09:34.000 145 12674.67 129.12 54825.70 88888.00 2013-05-25 05:09:34.125 145 12674.65 129.12 54825.65 88888.00 2013-05-25 05:09:34.250 145 12674.58 129.07 54825.55 88888.00 2013-05-25 05:09:34.375 145 12674.55 129.05 54825.43 88888.00 2013-05-25 05:09:34.500 145 12674.60 129.05 54825.38 88888.00 2013-05-25 05:09:34.625 145 12674.65 129.05 54825.38 88888.00 2013-05-25 05:09:34.750 145 12674.65 129.07 54825.25 88888.00 2013-05-25 05:09:34.875 145 12674.70 129.05 54825.15 88888.00 2013-05-25 05:09:35.000 145 12674.73 129.05 54825.12 88888.00 2013-05-25 05:09:35.125 145 12674.67 129.07 54825.05 88888.00 2013-05-25 05:09:35.250 145 12674.62 129.05 54824.95 88888.00 2013-05-25 05:09:35.375 145 12674.65 129.05 54824.88 88888.00 2013-05-25 05:09:35.500 145 12674.67 129.03 54824.80 88888.00 2013-05-25 05:09:35.625 145 12674.65 129.03 54824.78 88888.00 2013-05-25 05:09:35.750 145 12674.62 129.00 54824.70 88888.00 2013-05-25 05:09:35.875 145 12674.60 129.05 54824.60 88888.00 2013-05-25 05:09:36.000 145 12674.62 129.00 54824.50 88888.00 2013-05-25 05:09:36.125 145 12674.67 128.97 54824.40 88888.00 2013-05-25 05:09:36.250 145 12674.75 128.95 54824.32 88888.00 2013-05-25 05:09:36.375 145 12674.85 129.03 54824.28 88888.00 2013-05-25 05:09:36.500 145 12674.80 129.00 54824.18 88888.00 2013-05-25 05:09:36.625 145 12674.80 128.95 54824.05 88888.00 2013-05-25 05:09:36.750 145 12674.90 128.95 54824.00 88888.00 2013-05-25 05:09:36.875 145 12674.95 128.90 54823.93 88888.00 2013-05-25 05:09:37.000 145 12674.98 128.88 54823.82 88888.00 2013-05-25 05:09:37.125 145 12674.95 128.88 54823.72 88888.00 2013-05-25 05:09:37.250 145 12674.88 128.80 54823.65 88888.00 2013-05-25 05:09:37.375 145 12674.92 128.80 54823.60 88888.00 2013-05-25 05:09:37.500 145 12674.90 128.78 54823.53 88888.00 2013-05-25 05:09:37.625 145 12674.90 128.70 54823.43 88888.00 2013-05-25 05:09:37.750 145 12674.85 128.68 54823.32 88888.00 2013-05-25 05:09:37.875 145 12674.85 128.65 54823.22 88888.00 2013-05-25 05:09:38.000 145 12674.88 128.60 54823.18 88888.00 2013-05-25 05:09:38.125 145 12674.90 128.55 54823.10 88888.00 2013-05-25 05:09:38.250 145 12674.90 128.50 54823.00 88888.00 2013-05-25 05:09:38.375 145 12674.92 128.45 54822.93 88888.00 2013-05-25 05:09:38.500 145 12674.92 128.43 54822.88 88888.00 2013-05-25 05:09:38.625 145 12674.95 128.40 54822.82 88888.00 2013-05-25 05:09:38.750 145 12675.00 128.38 54822.72 88888.00 2013-05-25 05:09:38.875 145 12674.92 128.38 54822.70 88888.00 2013-05-25 05:09:39.000 145 12674.90 128.30 54822.62 88888.00 2013-05-25 05:09:39.125 145 12674.92 128.22 54822.53 88888.00 2013-05-25 05:09:39.250 145 12674.88 128.12 54822.43 88888.00 2013-05-25 05:09:39.375 145 12674.88 128.12 54822.35 88888.00 2013-05-25 05:09:39.500 145 12674.85 128.10 54822.28 88888.00 2013-05-25 05:09:39.625 145 12674.88 128.05 54822.20 88888.00 2013-05-25 05:09:39.750 145 12674.88 128.03 54822.15 88888.00 2013-05-25 05:09:39.875 145 12674.90 128.00 54822.07 88888.00 2013-05-25 05:09:40.000 145 12674.90 127.95 54822.00 88888.00 2013-05-25 05:09:40.125 145 12674.95 127.95 54821.95 88888.00 2013-05-25 05:09:40.250 145 12674.95 127.90 54821.85 88888.00 2013-05-25 05:09:40.375 145 12675.02 127.90 54821.80 88888.00 2013-05-25 05:09:40.500 145 12675.08 127.83 54821.68 88888.00 2013-05-25 05:09:40.625 145 12675.05 127.78 54821.60 88888.00 2013-05-25 05:09:40.750 145 12675.05 127.75 54821.57 88888.00 2013-05-25 05:09:40.875 145 12675.05 127.72 54821.47 88888.00 2013-05-25 05:09:41.000 145 12675.05 127.72 54821.40 88888.00 2013-05-25 05:09:41.125 145 12675.05 127.70 54821.32 88888.00 2013-05-25 05:09:41.250 145 12675.05 127.65 54821.22 88888.00 2013-05-25 05:09:41.375 145 12675.10 127.62 54821.18 88888.00 2013-05-25 05:09:41.500 145 12675.12 127.60 54821.07 88888.00 2013-05-25 05:09:41.625 145 12675.15 127.58 54821.00 88888.00 2013-05-25 05:09:41.750 145 12675.17 127.58 54820.93 88888.00 2013-05-25 05:09:41.875 145 12675.25 127.50 54820.88 88888.00 2013-05-25 05:09:42.000 145 12675.27 127.53 54820.78 88888.00 2013-05-25 05:09:42.125 145 12675.27 127.58 54820.70 88888.00 2013-05-25 05:09:42.250 145 12675.25 127.50 54820.62 88888.00 2013-05-25 05:09:42.375 145 12675.33 127.50 54820.55 88888.00 2013-05-25 05:09:42.500 145 12675.35 127.47 54820.45 88888.00 2013-05-25 05:09:42.625 145 12675.35 127.45 54820.38 88888.00 2013-05-25 05:09:42.750 145 12675.35 127.47 54820.32 88888.00 2013-05-25 05:09:42.875 145 12675.40 127.47 54820.25 88888.00 2013-05-25 05:09:43.000 145 12675.45 127.40 54820.12 88888.00 2013-05-25 05:09:43.125 145 12675.48 127.38 54820.05 88888.00 2013-05-25 05:09:43.250 145 12675.52 127.38 54819.95 88888.00 2013-05-25 05:09:43.375 145 12675.55 127.35 54819.90 88888.00 2013-05-25 05:09:43.500 145 12675.55 127.28 54819.80 88888.00 2013-05-25 05:09:43.625 145 12675.60 127.30 54819.75 88888.00 2013-05-25 05:09:43.750 145 12675.65 127.25 54819.65 88888.00 2013-05-25 05:09:43.875 145 12675.67 127.22 54819.55 88888.00 2013-05-25 05:09:44.000 145 12675.70 127.20 54819.47 88888.00 2013-05-25 05:09:44.125 145 12675.75 127.17 54819.40 88888.00 2013-05-25 05:09:44.250 145 12675.77 127.15 54819.30 88888.00 2013-05-25 05:09:44.375 145 12675.80 127.12 54819.25 88888.00 2013-05-25 05:09:44.500 145 12675.77 127.12 54819.18 88888.00 2013-05-25 05:09:44.625 145 12675.70 127.10 54819.10 88888.00 2013-05-25 05:09:44.750 145 12675.67 127.10 54819.00 88888.00 2013-05-25 05:09:44.875 145 12675.73 127.10 54818.93 88888.00 2013-05-25 05:09:45.000 145 12675.75 127.05 54818.82 88888.00 2013-05-25 05:09:45.125 145 12675.77 127.00 54818.72 88888.00 2013-05-25 05:09:45.250 145 12675.70 126.97 54818.65 88888.00 2013-05-25 05:09:45.375 145 12675.70 126.92 54818.57 88888.00 2013-05-25 05:09:45.500 145 12675.70 126.92 54818.53 88888.00 2013-05-25 05:09:45.625 145 12675.73 126.92 54818.47 88888.00 2013-05-25 05:09:45.750 145 12675.70 126.88 54818.40 88888.00 2013-05-25 05:09:45.875 145 12675.62 126.85 54818.32 88888.00 2013-05-25 05:09:46.000 145 12675.60 126.83 54818.22 88888.00 2013-05-25 05:09:46.125 145 12675.62 126.83 54818.15 88888.00 2013-05-25 05:09:46.250 145 12675.58 126.75 54818.10 88888.00 2013-05-25 05:09:46.375 145 12675.55 126.75 54818.00 88888.00 2013-05-25 05:09:46.500 145 12675.58 126.72 54817.93 88888.00 2013-05-25 05:09:46.625 145 12675.65 126.67 54817.82 88888.00 2013-05-25 05:09:46.750 145 12675.62 126.67 54817.75 88888.00 2013-05-25 05:09:46.875 145 12675.60 126.67 54817.68 88888.00 2013-05-25 05:09:47.000 145 12675.60 126.67 54817.57 88888.00 2013-05-25 05:09:47.125 145 12675.62 126.62 54817.50 88888.00 2013-05-25 05:09:47.250 145 12675.62 126.60 54817.45 88888.00 2013-05-25 05:09:47.375 145 12675.65 126.58 54817.38 88888.00 2013-05-25 05:09:47.500 145 12675.62 126.55 54817.28 88888.00 2013-05-25 05:09:47.625 145 12675.60 126.50 54817.20 88888.00 2013-05-25 05:09:47.750 145 12675.60 126.47 54817.10 88888.00 2013-05-25 05:09:47.875 145 12675.65 126.47 54817.05 88888.00 2013-05-25 05:09:48.000 145 12675.67 126.45 54816.95 88888.00 2013-05-25 05:09:48.125 145 12675.67 126.45 54816.88 88888.00 2013-05-25 05:09:48.250 145 12675.67 126.40 54816.82 88888.00 2013-05-25 05:09:48.375 145 12675.70 126.38 54816.75 88888.00 2013-05-25 05:09:48.500 145 12675.70 126.33 54816.65 88888.00 2013-05-25 05:09:48.625 145 12675.70 126.25 54816.60 88888.00 2013-05-25 05:09:48.750 145 12675.73 126.22 54816.50 88888.00 2013-05-25 05:09:48.875 145 12675.70 126.20 54816.43 88888.00 2013-05-25 05:09:49.000 145 12675.77 126.17 54816.38 88888.00 2013-05-25 05:09:49.125 145 12675.80 126.12 54816.30 88888.00 2013-05-25 05:09:49.250 145 12675.83 126.05 54816.22 88888.00 2013-05-25 05:09:49.375 145 12675.85 126.00 54816.15 88888.00 2013-05-25 05:09:49.500 145 12675.88 125.95 54816.07 88888.00 2013-05-25 05:09:49.625 145 12675.85 125.90 54816.03 88888.00 2013-05-25 05:09:49.750 145 12675.88 125.83 54815.95 88888.00 2013-05-25 05:09:49.875 145 12675.95 125.80 54815.88 88888.00 2013-05-25 05:09:50.000 145 12676.02 125.78 54815.82 88888.00 2013-05-25 05:09:50.125 145 12676.02 125.75 54815.75 88888.00 2013-05-25 05:09:50.250 145 12676.08 125.72 54815.68 88888.00 2013-05-25 05:09:50.375 145 12676.12 125.72 54815.62 88888.00 2013-05-25 05:09:50.500 145 12676.20 125.65 54815.55 88888.00 2013-05-25 05:09:50.625 145 12676.17 125.55 54815.43 88888.00 2013-05-25 05:09:50.750 145 12676.23 125.55 54815.38 88888.00 2013-05-25 05:09:50.875 145 12676.30 125.50 54815.30 88888.00 2013-05-25 05:09:51.000 145 12676.33 125.50 54815.22 88888.00 2013-05-25 05:09:51.125 145 12676.35 125.45 54815.18 88888.00 2013-05-25 05:09:51.250 145 12676.38 125.40 54815.12 88888.00 2013-05-25 05:09:51.375 145 12676.42 125.40 54815.07 88888.00 2013-05-25 05:09:51.500 145 12676.55 125.38 54814.97 88888.00 2013-05-25 05:09:51.625 145 12676.60 125.30 54814.88 88888.00 2013-05-25 05:09:51.750 145 12676.60 125.28 54814.85 88888.00 2013-05-25 05:09:51.875 145 12676.65 125.28 54814.80 88888.00 2013-05-25 05:09:52.000 145 12676.75 125.30 54814.70 88888.00 2013-05-25 05:09:52.125 145 12676.80 125.25 54814.62 88888.00 2013-05-25 05:09:52.250 145 12676.85 125.22 54814.53 88888.00 2013-05-25 05:09:52.375 145 12676.90 125.20 54814.50 88888.00 2013-05-25 05:09:52.500 145 12676.92 125.17 54814.43 88888.00 2013-05-25 05:09:52.625 145 12677.02 125.17 54814.32 88888.00 2013-05-25 05:09:52.750 145 12677.05 125.15 54814.22 88888.00 2013-05-25 05:09:52.875 145 12677.02 125.15 54814.18 88888.00 2013-05-25 05:09:53.000 145 12677.08 125.17 54814.10 88888.00 2013-05-25 05:09:53.125 145 12677.10 125.12 54814.05 88888.00 2013-05-25 05:09:53.250 145 12677.15 125.10 54813.97 88888.00 2013-05-25 05:09:53.375 145 12677.17 125.10 54813.90 88888.00 2013-05-25 05:09:53.500 145 12677.25 125.10 54813.85 88888.00 2013-05-25 05:09:53.625 145 12677.23 125.08 54813.78 88888.00 2013-05-25 05:09:53.750 145 12677.23 125.05 54813.72 88888.00 2013-05-25 05:09:53.875 145 12677.27 125.03 54813.65 88888.00 2013-05-25 05:09:54.000 145 12677.30 125.00 54813.57 88888.00 2013-05-25 05:09:54.125 145 12677.27 124.97 54813.47 88888.00 2013-05-25 05:09:54.250 145 12677.23 124.97 54813.43 88888.00 2013-05-25 05:09:54.375 145 12677.25 124.95 54813.35 88888.00 2013-05-25 05:09:54.500 145 12677.23 124.88 54813.28 88888.00 2013-05-25 05:09:54.625 145 12677.23 124.90 54813.18 88888.00 2013-05-25 05:09:54.750 145 12677.25 124.92 54813.12 88888.00 2013-05-25 05:09:54.875 145 12677.27 124.90 54813.05 88888.00 2013-05-25 05:09:55.000 145 12677.25 124.85 54812.93 88888.00 2013-05-25 05:09:55.125 145 12677.27 124.85 54812.85 88888.00 2013-05-25 05:09:55.250 145 12677.33 124.88 54812.80 88888.00 2013-05-25 05:09:55.375 145 12677.40 124.90 54812.78 88888.00 2013-05-25 05:09:55.500 145 12677.38 124.88 54812.72 88888.00 2013-05-25 05:09:55.625 145 12677.35 124.85 54812.60 88888.00 2013-05-25 05:09:55.750 145 12677.40 124.85 54812.55 88888.00 2013-05-25 05:09:55.875 145 12677.38 124.85 54812.53 88888.00 2013-05-25 05:09:56.000 145 12677.38 124.83 54812.43 88888.00 2013-05-25 05:09:56.125 145 12677.38 124.83 54812.38 88888.00 2013-05-25 05:09:56.250 145 12677.40 124.85 54812.30 88888.00 2013-05-25 05:09:56.375 145 12677.48 124.88 54812.22 88888.00 2013-05-25 05:09:56.500 145 12677.50 124.88 54812.12 88888.00 2013-05-25 05:09:56.625 145 12677.48 124.85 54812.07 88888.00 2013-05-25 05:09:56.750 145 12677.50 124.83 54812.00 88888.00 2013-05-25 05:09:56.875 145 12677.50 124.78 54811.95 88888.00 2013-05-25 05:09:57.000 145 12677.58 124.78 54811.85 88888.00 2013-05-25 05:09:57.125 145 12677.62 124.78 54811.82 88888.00 2013-05-25 05:09:57.250 145 12677.62 124.75 54811.80 88888.00 2013-05-25 05:09:57.375 145 12677.62 124.78 54811.72 88888.00 2013-05-25 05:09:57.500 145 12677.62 124.78 54811.62 88888.00 2013-05-25 05:09:57.625 145 12677.62 124.75 54811.57 88888.00 2013-05-25 05:09:57.750 145 12677.62 124.72 54811.50 88888.00 2013-05-25 05:09:57.875 145 12677.60 124.72 54811.47 88888.00 2013-05-25 05:09:58.000 145 12677.65 124.72 54811.40 88888.00 2013-05-25 05:09:58.125 145 12677.65 124.67 54811.32 88888.00 2013-05-25 05:09:58.250 145 12677.58 124.67 54811.25 88888.00 2013-05-25 05:09:58.375 145 12677.55 124.65 54811.20 88888.00 2013-05-25 05:09:58.500 145 12677.55 124.67 54811.15 88888.00 2013-05-25 05:09:58.625 145 12677.58 124.65 54811.07 88888.00 2013-05-25 05:09:58.750 145 12677.55 124.62 54811.00 88888.00 2013-05-25 05:09:58.875 145 12677.58 124.65 54810.97 88888.00 2013-05-25 05:09:59.000 145 12677.60 124.65 54810.90 88888.00 2013-05-25 05:09:59.125 145 12677.60 124.65 54810.82 88888.00 2013-05-25 05:09:59.250 145 12677.58 124.58 54810.78 88888.00 2013-05-25 05:09:59.375 145 12677.58 124.58 54810.75 88888.00 2013-05-25 05:09:59.500 145 12677.52 124.58 54810.68 88888.00 2013-05-25 05:09:59.625 145 12677.58 124.58 54810.68 88888.00 2013-05-25 05:09:59.750 145 12677.60 124.55 54810.57 88888.00 2013-05-25 05:09:59.875 145 12677.65 124.53 54810.50 88888.00 2013-05-25 05:10:00.000 145 12677.65 124.50 54810.43 88888.00 2013-05-25 05:10:00.125 145 12677.62 124.50 54810.40 88888.00 2013-05-25 05:10:00.250 145 12677.62 124.55 54810.35 88888.00 2013-05-25 05:10:00.375 145 12677.55 124.53 54810.28 88888.00 2013-05-25 05:10:00.500 145 12677.55 124.50 54810.22 88888.00 2013-05-25 05:10:00.625 145 12677.58 124.50 54810.18 88888.00 2013-05-25 05:10:00.750 145 12677.58 124.50 54810.10 88888.00 2013-05-25 05:10:00.875 145 12677.58 124.47 54810.05 88888.00 2013-05-25 05:10:01.000 145 12677.48 124.50 54810.00 88888.00 2013-05-25 05:10:01.125 145 12677.38 124.50 54809.95 88888.00 2013-05-25 05:10:01.250 145 12677.33 124.55 54809.90 88888.00 2013-05-25 05:10:01.375 145 12677.38 124.55 54809.90 88888.00 2013-05-25 05:10:01.500 145 12677.30 124.55 54809.82 88888.00 2013-05-25 05:10:01.625 145 12677.25 124.55 54809.80 88888.00 2013-05-25 05:10:01.750 145 12677.25 124.53 54809.75 88888.00 2013-05-25 05:10:01.875 145 12677.15 124.55 54809.70 88888.00 2013-05-25 05:10:02.000 145 12677.15 124.55 54809.65 88888.00 2013-05-25 05:10:02.125 145 12677.08 124.58 54809.65 88888.00 2013-05-25 05:10:02.250 145 12676.95 124.58 54809.62 88888.00 2013-05-25 05:10:02.375 145 12676.88 124.55 54809.60 88888.00 2013-05-25 05:10:02.500 145 12676.83 124.47 54809.53 88888.00 2013-05-25 05:10:02.625 145 12676.77 124.50 54809.47 88888.00 2013-05-25 05:10:02.750 145 12676.70 124.47 54809.43 88888.00 2013-05-25 05:10:02.875 145 12676.62 124.47 54809.38 88888.00 2013-05-25 05:10:03.000 145 12676.65 124.45 54809.30 88888.00 2013-05-25 05:10:03.125 145 12676.67 124.42 54809.28 88888.00 2013-05-25 05:10:03.250 145 12676.60 124.38 54809.25 88888.00 2013-05-25 05:10:03.375 145 12676.58 124.38 54809.22 88888.00 2013-05-25 05:10:03.500 145 12676.60 124.30 54809.15 88888.00 2013-05-25 05:10:03.625 145 12676.55 124.28 54809.07 88888.00 2013-05-25 05:10:03.750 145 12676.52 124.25 54809.05 88888.00 2013-05-25 05:10:03.875 145 12676.52 124.17 54809.00 88888.00 2013-05-25 05:10:04.000 145 12676.52 124.17 54808.97 88888.00 2013-05-25 05:10:04.125 145 12676.48 124.10 54808.95 88888.00 2013-05-25 05:10:04.250 145 12676.38 124.03 54808.90 88888.00 2013-05-25 05:10:04.375 145 12676.33 124.00 54808.85 88888.00 2013-05-25 05:10:04.500 145 12676.25 123.97 54808.82 88888.00 2013-05-25 05:10:04.625 145 12676.25 123.97 54808.80 88888.00 2013-05-25 05:10:04.750 145 12676.25 123.95 54808.78 88888.00 2013-05-25 05:10:04.875 145 12676.27 123.85 54808.72 88888.00 2013-05-25 05:10:05.000 145 12676.30 123.83 54808.70 88888.00 2013-05-25 05:10:05.125 145 12676.27 123.78 54808.65 88888.00 2013-05-25 05:10:05.250 145 12676.23 123.70 54808.65 88888.00 2013-05-25 05:10:05.375 145 12676.15 123.65 54808.60 88888.00 2013-05-25 05:10:05.500 145 12676.02 123.62 54808.55 88888.00 2013-05-25 05:10:05.625 145 12676.05 123.60 54808.50 88888.00 2013-05-25 05:10:05.750 145 12676.08 123.60 54808.45 88888.00 2013-05-25 05:10:05.875 145 12676.00 123.55 54808.43 88888.00 2013-05-25 05:10:06.000 145 12676.00 123.45 54808.38 88888.00 2013-05-25 05:10:06.125 145 12676.02 123.45 54808.35 88888.00 2013-05-25 05:10:06.250 145 12675.95 123.50 54808.30 88888.00 2013-05-25 05:10:06.375 145 12675.95 123.47 54808.25 88888.00 2013-05-25 05:10:06.500 145 12675.95 123.38 54808.20 88888.00 2013-05-25 05:10:06.625 145 12675.85 123.33 54808.15 88888.00 2013-05-25 05:10:06.750 145 12675.85 123.28 54808.12 88888.00 2013-05-25 05:10:06.875 145 12675.80 123.30 54808.05 88888.00 2013-05-25 05:10:07.000 145 12675.77 123.22 54808.00 88888.00 2013-05-25 05:10:07.125 145 12675.83 123.22 54807.97 88888.00 2013-05-25 05:10:07.250 145 12675.77 123.20 54807.93 88888.00 2013-05-25 05:10:07.375 145 12675.75 123.20 54807.90 88888.00 2013-05-25 05:10:07.500 145 12675.67 123.15 54807.88 88888.00 2013-05-25 05:10:07.625 145 12675.67 123.15 54807.85 88888.00 2013-05-25 05:10:07.750 145 12675.67 123.15 54807.80 88888.00 2013-05-25 05:10:07.875 145 12675.65 123.12 54807.75 88888.00 2013-05-25 05:10:08.000 145 12675.62 123.08 54807.70 88888.00 2013-05-25 05:10:08.125 145 12675.58 123.03 54807.68 88888.00 2013-05-25 05:10:08.250 145 12675.52 122.95 54807.62 88888.00 2013-05-25 05:10:08.375 145 12675.58 123.00 54807.60 88888.00 2013-05-25 05:10:08.500 145 12675.55 123.00 54807.53 88888.00 2013-05-25 05:10:08.625 145 12675.50 122.95 54807.50 88888.00 2013-05-25 05:10:08.750 145 12675.45 122.90 54807.43 88888.00 2013-05-25 05:10:08.875 145 12675.45 122.85 54807.40 88888.00 2013-05-25 05:10:09.000 145 12675.50 122.85 54807.35 88888.00 2013-05-25 05:10:09.125 145 12675.45 122.83 54807.32 88888.00 2013-05-25 05:10:09.250 145 12675.38 122.80 54807.28 88888.00 2013-05-25 05:10:09.375 145 12675.35 122.80 54807.22 88888.00 2013-05-25 05:10:09.500 145 12675.38 122.83 54807.20 88888.00 2013-05-25 05:10:09.625 145 12675.40 122.80 54807.15 88888.00 2013-05-25 05:10:09.750 145 12675.33 122.78 54807.12 88888.00 2013-05-25 05:10:09.875 145 12675.27 122.72 54807.10 88888.00 2013-05-25 05:10:10.000 145 12675.23 122.72 54807.05 88888.00 2013-05-25 05:10:10.125 145 12675.17 122.72 54807.05 88888.00 2013-05-25 05:10:10.250 145 12675.15 122.67 54806.97 88888.00 2013-05-25 05:10:10.375 145 12675.17 122.62 54806.93 88888.00 2013-05-25 05:10:10.500 145 12675.20 122.65 54806.93 88888.00 2013-05-25 05:10:10.625 145 12675.20 122.65 54806.90 88888.00 2013-05-25 05:10:10.750 145 12675.17 122.67 54806.85 88888.00 2013-05-25 05:10:10.875 145 12675.17 122.62 54806.82 88888.00 2013-05-25 05:10:11.000 145 12675.15 122.55 54806.75 88888.00 2013-05-25 05:10:11.125 145 12675.12 122.53 54806.72 88888.00 2013-05-25 05:10:11.250 145 12675.08 122.50 54806.68 88888.00 2013-05-25 05:10:11.375 145 12675.08 122.50 54806.65 88888.00 2013-05-25 05:10:11.500 145 12675.05 122.50 54806.62 88888.00 2013-05-25 05:10:11.625 145 12675.02 122.45 54806.57 88888.00 2013-05-25 05:10:11.750 145 12675.02 122.42 54806.55 88888.00 2013-05-25 05:10:11.875 145 12675.02 122.42 54806.53 88888.00 2013-05-25 05:10:12.000 145 12674.88 122.45 54806.47 88888.00 2013-05-25 05:10:12.125 145 12674.80 122.40 54806.43 88888.00 2013-05-25 05:10:12.250 145 12674.80 122.35 54806.43 88888.00 2013-05-25 05:10:12.375 145 12674.80 122.30 54806.40 88888.00 2013-05-25 05:10:12.500 145 12674.75 122.30 54806.35 88888.00 2013-05-25 05:10:12.625 145 12674.75 122.25 54806.32 88888.00 2013-05-25 05:10:12.750 145 12674.77 122.20 54806.25 88888.00 2013-05-25 05:10:12.875 145 12674.75 122.17 54806.22 88888.00 2013-05-25 05:10:13.000 145 12674.73 122.17 54806.18 88888.00 2013-05-25 05:10:13.125 145 12674.77 122.15 54806.18 88888.00 2013-05-25 05:10:13.250 145 12674.75 122.08 54806.12 88888.00 2013-05-25 05:10:13.375 145 12674.75 122.05 54806.10 88888.00 2013-05-25 05:10:13.500 145 12674.70 122.03 54806.10 88888.00 2013-05-25 05:10:13.625 145 12674.65 122.03 54806.05 88888.00 2013-05-25 05:10:13.750 145 12674.62 122.00 54806.05 88888.00 2013-05-25 05:10:13.875 145 12674.67 121.95 54806.00 88888.00 2013-05-25 05:10:14.000 145 12674.65 121.95 54805.93 88888.00 2013-05-25 05:10:14.125 145 12674.65 121.90 54805.90 88888.00 2013-05-25 05:10:14.250 145 12674.60 121.88 54805.88 88888.00 2013-05-25 05:10:14.375 145 12674.50 121.85 54805.82 88888.00 2013-05-25 05:10:14.500 145 12674.42 121.85 54805.82 88888.00 2013-05-25 05:10:14.625 145 12674.40 121.83 54805.78 88888.00 2013-05-25 05:10:14.750 145 12674.38 121.80 54805.75 88888.00 2013-05-25 05:10:14.875 145 12674.40 121.72 54805.72 88888.00 2013-05-25 05:10:15.000 145 12674.45 121.70 54805.70 88888.00 2013-05-25 05:10:15.125 145 12674.48 121.75 54805.68 88888.00 2013-05-25 05:10:15.250 145 12674.40 121.75 54805.62 88888.00 2013-05-25 05:10:15.375 145 12674.38 121.72 54805.57 88888.00 2013-05-25 05:10:15.500 145 12674.40 121.70 54805.55 88888.00 2013-05-25 05:10:15.625 145 12674.40 121.70 54805.53 88888.00 2013-05-25 05:10:15.750 145 12674.38 121.72 54805.47 88888.00 2013-05-25 05:10:15.875 145 12674.38 121.72 54805.43 88888.00 2013-05-25 05:10:16.000 145 12674.40 121.72 54805.38 88888.00 2013-05-25 05:10:16.125 145 12674.40 121.78 54805.35 88888.00 2013-05-25 05:10:16.250 145 12674.40 121.78 54805.28 88888.00 2013-05-25 05:10:16.375 145 12674.50 121.80 54805.28 88888.00 2013-05-25 05:10:16.500 145 12674.50 121.83 54805.22 88888.00 2013-05-25 05:10:16.625 145 12674.42 121.83 54805.18 88888.00 2013-05-25 05:10:16.750 145 12674.40 121.83 54805.18 88888.00 2013-05-25 05:10:16.875 145 12674.42 121.88 54805.12 88888.00 2013-05-25 05:10:17.000 145 12674.40 121.90 54805.07 88888.00 2013-05-25 05:10:17.125 145 12674.42 121.90 54805.07 88888.00 2013-05-25 05:10:17.250 145 12674.45 121.90 54805.03 88888.00 2013-05-25 05:10:17.375 145 12674.52 121.92 54804.95 88888.00 2013-05-25 05:10:17.500 145 12674.52 121.95 54804.88 88888.00 2013-05-25 05:10:17.625 145 12674.48 121.97 54804.82 88888.00 2013-05-25 05:10:17.750 145 12674.48 121.97 54804.80 88888.00 2013-05-25 05:10:17.875 145 12674.50 122.03 54804.78 88888.00 2013-05-25 05:10:18.000 145 12674.55 122.05 54804.75 88888.00 2013-05-25 05:10:18.125 145 12674.58 122.05 54804.68 88888.00 2013-05-25 05:10:18.250 145 12674.52 122.08 54804.62 88888.00 2013-05-25 05:10:18.375 145 12674.60 122.10 54804.57 88888.00 2013-05-25 05:10:18.500 145 12674.67 122.10 54804.55 88888.00 2013-05-25 05:10:18.625 145 12674.67 122.10 54804.50 88888.00 2013-05-25 05:10:18.750 145 12674.62 122.12 54804.45 88888.00 2013-05-25 05:10:18.875 145 12674.60 122.12 54804.43 88888.00 2013-05-25 05:10:19.000 145 12674.65 122.15 54804.38 88888.00 2013-05-25 05:10:19.125 145 12674.62 122.17 54804.32 88888.00 2013-05-25 05:10:19.250 145 12674.58 122.20 54804.25 88888.00 2013-05-25 05:10:19.375 145 12674.55 122.20 54804.18 88888.00 2013-05-25 05:10:19.500 145 12674.60 122.22 54804.15 88888.00 2013-05-25 05:10:19.625 145 12674.65 122.25 54804.10 88888.00 2013-05-25 05:10:19.750 145 12674.70 122.30 54804.07 88888.00 2013-05-25 05:10:19.875 145 12674.67 122.30 54804.00 88888.00 2013-05-25 05:10:20.000 145 12674.70 122.30 54803.95 88888.00 2013-05-25 05:10:20.125 145 12674.75 122.33 54803.88 88888.00 2013-05-25 05:10:20.250 145 12674.80 122.38 54803.82 88888.00 2013-05-25 05:10:20.375 145 12674.83 122.40 54803.75 88888.00 2013-05-25 05:10:20.500 145 12674.77 122.42 54803.70 88888.00 2013-05-25 05:10:20.625 145 12674.83 122.42 54803.68 88888.00 2013-05-25 05:10:20.750 145 12674.80 122.45 54803.60 88888.00 2013-05-25 05:10:20.875 145 12674.83 122.47 54803.55 88888.00 2013-05-25 05:10:21.000 145 12674.92 122.50 54803.53 88888.00 2013-05-25 05:10:21.125 145 12675.02 122.55 54803.45 88888.00 2013-05-25 05:10:21.250 145 12675.10 122.55 54803.35 88888.00 2013-05-25 05:10:21.375 145 12675.17 122.60 54803.30 88888.00 2013-05-25 05:10:21.500 145 12675.20 122.67 54803.25 88888.00 2013-05-25 05:10:21.625 145 12675.17 122.72 54803.22 88888.00 2013-05-25 05:10:21.750 145 12675.25 122.78 54803.18 88888.00 2013-05-25 05:10:21.875 145 12675.30 122.80 54803.12 88888.00 2013-05-25 05:10:22.000 145 12675.27 122.85 54803.07 88888.00 2013-05-25 05:10:22.125 145 12675.30 122.95 54803.03 88888.00 2013-05-25 05:10:22.250 145 12675.38 123.00 54802.95 88888.00 2013-05-25 05:10:22.375 145 12675.48 123.05 54802.93 88888.00 2013-05-25 05:10:22.500 145 12675.42 123.08 54802.82 88888.00 2013-05-25 05:10:22.625 145 12675.42 123.12 54802.78 88888.00 2013-05-25 05:10:22.750 145 12675.45 123.17 54802.70 88888.00 2013-05-25 05:10:22.875 145 12675.45 123.22 54802.65 88888.00 2013-05-25 05:10:23.000 145 12675.45 123.22 54802.60 88888.00 2013-05-25 05:10:23.125 145 12675.52 123.25 54802.55 88888.00 2013-05-25 05:10:23.250 145 12675.55 123.30 54802.50 88888.00 2013-05-25 05:10:23.375 145 12675.60 123.38 54802.47 88888.00 2013-05-25 05:10:23.500 145 12675.67 123.38 54802.40 88888.00 2013-05-25 05:10:23.625 145 12675.65 123.40 54802.35 88888.00 2013-05-25 05:10:23.750 145 12675.67 123.40 54802.30 88888.00 2013-05-25 05:10:23.875 145 12675.70 123.45 54802.25 88888.00 2013-05-25 05:10:24.000 145 12675.75 123.47 54802.20 88888.00 2013-05-25 05:10:24.125 145 12675.77 123.50 54802.15 88888.00 2013-05-25 05:10:24.250 145 12675.80 123.50 54802.07 88888.00 2013-05-25 05:10:24.375 145 12675.90 123.50 54802.05 88888.00 2013-05-25 05:10:24.500 145 12675.88 123.53 54801.97 88888.00 2013-05-25 05:10:24.625 145 12675.90 123.53 54801.93 88888.00 2013-05-25 05:10:24.750 145 12675.98 123.55 54801.85 88888.00 2013-05-25 05:10:24.875 145 12676.08 123.58 54801.80 88888.00 2013-05-25 05:10:25.000 145 12676.17 123.58 54801.70 88888.00 2013-05-25 05:10:25.125 145 12676.25 123.58 54801.68 88888.00 2013-05-25 05:10:25.250 145 12676.30 123.60 54801.65 88888.00 2013-05-25 05:10:25.375 145 12676.30 123.60 54801.57 88888.00 2013-05-25 05:10:25.500 145 12676.33 123.62 54801.53 88888.00 2013-05-25 05:10:25.625 145 12676.40 123.62 54801.45 88888.00 2013-05-25 05:10:25.750 145 12676.50 123.58 54801.38 88888.00 2013-05-25 05:10:25.875 145 12676.70 123.58 54801.30 88888.00 2013-05-25 05:10:26.000 145 12676.80 123.62 54801.20 88888.00 2013-05-25 05:10:26.125 145 12676.80 123.62 54801.15 88888.00 2013-05-25 05:10:26.250 145 12676.85 123.55 54801.07 88888.00 2013-05-25 05:10:26.375 145 12676.98 123.53 54801.03 88888.00 2013-05-25 05:10:26.500 145 12677.12 123.50 54800.97 88888.00 2013-05-25 05:10:26.625 145 12677.20 123.50 54800.90 88888.00 2013-05-25 05:10:26.750 145 12677.27 123.50 54800.88 88888.00 2013-05-25 05:10:26.875 145 12677.38 123.45 54800.78 88888.00 2013-05-25 05:10:27.000 145 12677.45 123.42 54800.70 88888.00 2013-05-25 05:10:27.125 145 12677.50 123.42 54800.62 88888.00 2013-05-25 05:10:27.250 145 12677.50 123.35 54800.53 88888.00 2013-05-25 05:10:27.375 145 12677.62 123.38 54800.50 88888.00 2013-05-25 05:10:27.500 145 12677.80 123.38 54800.43 88888.00 2013-05-25 05:10:27.625 145 12677.85 123.38 54800.35 88888.00 2013-05-25 05:10:27.750 145 12677.92 123.35 54800.30 88888.00 2013-05-25 05:10:27.875 145 12678.02 123.40 54800.20 88888.00 2013-05-25 05:10:28.000 145 12678.10 123.40 54800.12 88888.00 2013-05-25 05:10:28.125 145 12678.20 123.35 54800.05 88888.00 2013-05-25 05:10:28.250 145 12678.23 123.28 54800.00 88888.00 2013-05-25 05:10:28.375 145 12678.27 123.30 54799.95 88888.00 2013-05-25 05:10:28.500 145 12678.38 123.33 54799.85 88888.00 2013-05-25 05:10:28.625 145 12678.48 123.33 54799.78 88888.00 2013-05-25 05:10:28.750 145 12678.58 123.30 54799.70 88888.00 2013-05-25 05:10:28.875 145 12678.70 123.30 54799.62 88888.00 2013-05-25 05:10:29.000 145 12678.75 123.28 54799.55 88888.00 2013-05-25 05:10:29.125 145 12678.77 123.28 54799.47 88888.00 2013-05-25 05:10:29.250 145 12678.83 123.30 54799.43 88888.00 2013-05-25 05:10:29.375 145 12678.95 123.28 54799.32 88888.00 2013-05-25 05:10:29.500 145 12679.00 123.28 54799.25 88888.00 2013-05-25 05:10:29.625 145 12679.02 123.30 54799.22 88888.00 2013-05-25 05:10:29.750 145 12679.08 123.28 54799.15 88888.00 2013-05-25 05:10:29.875 145 12679.12 123.30 54799.10 88888.00 2013-05-25 05:10:30.000 145 12679.23 123.33 54799.03 88888.00 2013-05-25 05:10:30.125 145 12679.30 123.33 54798.93 88888.00 2013-05-25 05:10:30.250 145 12679.35 123.35 54798.85 88888.00 2013-05-25 05:10:30.375 145 12679.38 123.38 54798.80 88888.00 2013-05-25 05:10:30.500 145 12679.35 123.40 54798.72 88888.00 2013-05-25 05:10:30.625 145 12679.38 123.38 54798.68 88888.00 2013-05-25 05:10:30.750 145 12679.40 123.40 54798.60 88888.00 2013-05-25 05:10:30.875 145 12679.52 123.42 54798.57 88888.00 2013-05-25 05:10:31.000 145 12679.60 123.47 54798.53 88888.00 2013-05-25 05:10:31.125 145 12679.58 123.53 54798.50 88888.00 2013-05-25 05:10:31.250 145 12679.48 123.50 54798.43 88888.00 2013-05-25 05:10:31.375 145 12679.52 123.50 54798.32 88888.00 2013-05-25 05:10:31.500 145 12679.58 123.53 54798.30 88888.00 2013-05-25 05:10:31.625 145 12679.60 123.53 54798.22 88888.00 2013-05-25 05:10:31.750 145 12679.62 123.53 54798.15 88888.00 2013-05-25 05:10:31.875 145 12679.70 123.55 54798.07 88888.00 2013-05-25 05:10:32.000 145 12679.73 123.55 54798.03 88888.00 2013-05-25 05:10:32.125 145 12679.73 123.58 54797.95 88888.00 2013-05-25 05:10:32.250 145 12679.77 123.55 54797.90 88888.00 2013-05-25 05:10:32.375 145 12679.83 123.55 54797.82 88888.00 2013-05-25 05:10:32.500 145 12679.80 123.55 54797.78 88888.00 2013-05-25 05:10:32.625 145 12679.83 123.55 54797.72 88888.00 2013-05-25 05:10:32.750 145 12679.85 123.58 54797.68 88888.00 2013-05-25 05:10:32.875 145 12679.88 123.53 54797.62 88888.00 2013-05-25 05:10:33.000 145 12679.92 123.50 54797.57 88888.00 2013-05-25 05:10:33.125 145 12680.02 123.50 54797.53 88888.00 2013-05-25 05:10:33.250 145 12680.12 123.50 54797.47 88888.00 2013-05-25 05:10:33.375 145 12680.25 123.53 54797.43 88888.00 2013-05-25 05:10:33.500 145 12680.27 123.50 54797.38 88888.00 2013-05-25 05:10:33.625 145 12680.30 123.47 54797.28 88888.00 2013-05-25 05:10:33.750 145 12680.33 123.42 54797.22 88888.00 2013-05-25 05:10:33.875 145 12680.42 123.42 54797.18 88888.00 2013-05-25 05:10:34.000 145 12680.48 123.45 54797.10 88888.00 2013-05-25 05:10:34.125 145 12680.55 123.45 54797.03 88888.00 2013-05-25 05:10:34.250 145 12680.62 123.40 54796.97 88888.00 2013-05-25 05:10:34.375 145 12680.67 123.33 54796.88 88888.00 2013-05-25 05:10:34.500 145 12680.70 123.35 54796.82 88888.00 2013-05-25 05:10:34.625 145 12680.80 123.38 54796.80 88888.00 2013-05-25 05:10:34.750 145 12680.92 123.38 54796.75 88888.00 2013-05-25 05:10:34.875 145 12681.05 123.35 54796.68 88888.00 2013-05-25 05:10:35.000 145 12681.12 123.33 54796.57 88888.00 2013-05-25 05:10:35.125 145 12681.17 123.33 54796.53 88888.00 2013-05-25 05:10:35.250 145 12681.27 123.35 54796.43 88888.00 2013-05-25 05:10:35.375 145 12681.27 123.35 54796.35 88888.00 2013-05-25 05:10:35.500 145 12681.33 123.33 54796.30 88888.00 2013-05-25 05:10:35.625 145 12681.42 123.35 54796.25 88888.00 2013-05-25 05:10:35.750 145 12681.55 123.40 54796.18 88888.00 2013-05-25 05:10:35.875 145 12681.60 123.40 54796.10 88888.00 2013-05-25 05:10:36.000 145 12681.65 123.42 54796.05 88888.00 2013-05-25 05:10:36.125 145 12681.73 123.42 54796.03 88888.00 2013-05-25 05:10:36.250 145 12681.77 123.47 54795.93 88888.00 2013-05-25 05:10:36.375 145 12681.85 123.50 54795.88 88888.00 2013-05-25 05:10:36.500 145 12681.92 123.55 54795.85 88888.00 2013-05-25 05:10:36.625 145 12681.88 123.62 54795.82 88888.00 2013-05-25 05:10:36.750 145 12681.85 123.65 54795.72 88888.00 2013-05-25 05:10:36.875 145 12682.00 123.67 54795.65 88888.00 2013-05-25 05:10:37.000 145 12682.08 123.70 54795.55 88888.00 2013-05-25 05:10:37.125 145 12682.10 123.78 54795.47 88888.00 2013-05-25 05:10:37.250 145 12682.12 123.85 54795.40 88888.00 2013-05-25 05:10:37.375 145 12682.10 123.92 54795.35 88888.00 2013-05-25 05:10:37.500 145 12682.12 124.00 54795.30 88888.00 2013-05-25 05:10:37.625 145 12682.23 124.08 54795.22 88888.00 2013-05-25 05:10:37.750 145 12682.30 124.17 54795.15 88888.00 2013-05-25 05:10:37.875 145 12682.27 124.22 54795.10 88888.00 2013-05-25 05:10:38.000 145 12682.35 124.33 54795.05 88888.00 2013-05-25 05:10:38.125 145 12682.45 124.40 54795.00 88888.00 2013-05-25 05:10:38.250 145 12682.50 124.47 54794.93 88888.00 2013-05-25 05:10:38.375 145 12682.52 124.55 54794.82 88888.00 2013-05-25 05:10:38.500 145 12682.58 124.60 54794.78 88888.00 2013-05-25 05:10:38.625 145 12682.65 124.70 54794.72 88888.00 2013-05-25 05:10:38.750 145 12682.73 124.80 54794.68 88888.00 2013-05-25 05:10:38.875 145 12682.77 124.83 54794.57 88888.00 2013-05-25 05:10:39.000 145 12682.83 124.90 54794.55 88888.00 2013-05-25 05:10:39.125 145 12682.83 124.95 54794.50 88888.00 2013-05-25 05:10:39.250 145 12682.90 124.97 54794.40 88888.00 2013-05-25 05:10:39.375 145 12682.98 125.05 54794.35 88888.00 2013-05-25 05:10:39.500 145 12682.98 125.15 54794.30 88888.00 2013-05-25 05:10:39.625 145 12683.02 125.22 54794.25 88888.00 2013-05-25 05:10:39.750 145 12683.15 125.25 54794.18 88888.00 2013-05-25 05:10:39.875 145 12683.15 125.28 54794.12 88888.00 2013-05-25 05:10:40.000 145 12683.23 125.33 54794.07 88888.00 2013-05-25 05:10:40.125 145 12683.27 125.42 54794.03 88888.00 2013-05-25 05:10:40.250 145 12683.30 125.47 54793.97 88888.00 2013-05-25 05:10:40.375 145 12683.35 125.50 54793.95 88888.00 2013-05-25 05:10:40.500 145 12683.40 125.53 54793.88 88888.00 2013-05-25 05:10:40.625 145 12683.48 125.62 54793.82 88888.00 2013-05-25 05:10:40.750 145 12683.52 125.65 54793.78 88888.00 2013-05-25 05:10:40.875 145 12683.58 125.65 54793.68 88888.00 2013-05-25 05:10:41.000 145 12683.65 125.70 54793.62 88888.00 2013-05-25 05:10:41.125 145 12683.70 125.72 54793.60 88888.00 2013-05-25 05:10:41.250 145 12683.73 125.78 54793.53 88888.00 2013-05-25 05:10:41.375 145 12683.77 125.83 54793.50 88888.00 2013-05-25 05:10:41.500 145 12683.83 125.85 54793.43 88888.00 2013-05-25 05:10:41.625 145 12683.90 125.90 54793.38 88888.00 2013-05-25 05:10:41.750 145 12683.95 125.97 54793.30 88888.00 2013-05-25 05:10:41.875 145 12684.00 126.00 54793.22 88888.00 2013-05-25 05:10:42.000 145 12684.05 126.03 54793.15 88888.00 2013-05-25 05:10:42.125 145 12684.12 126.05 54793.12 88888.00 2013-05-25 05:10:42.250 145 12684.15 126.05 54793.05 88888.00 2013-05-25 05:10:42.375 145 12684.33 126.10 54792.97 88888.00 2013-05-25 05:10:42.500 145 12684.42 126.12 54792.95 88888.00 2013-05-25 05:10:42.625 145 12684.45 126.12 54792.88 88888.00 2013-05-25 05:10:42.750 145 12684.48 126.12 54792.80 88888.00 2013-05-25 05:10:42.875 145 12684.55 126.12 54792.75 88888.00 2013-05-25 05:10:43.000 145 12684.58 126.17 54792.68 88888.00 2013-05-25 05:10:43.125 145 12684.60 126.17 54792.65 88888.00 2013-05-25 05:10:43.250 145 12684.65 126.20 54792.57 88888.00 2013-05-25 05:10:43.375 145 12684.75 126.25 54792.50 88888.00 2013-05-25 05:10:43.500 145 12684.80 126.25 54792.43 88888.00 2013-05-25 05:10:43.625 145 12684.90 126.28 54792.38 88888.00 2013-05-25 05:10:43.750 145 12684.95 126.33 54792.32 88888.00 2013-05-25 05:10:43.875 145 12684.95 126.35 54792.25 88888.00 2013-05-25 05:10:44.000 145 12684.95 126.35 54792.18 88888.00 2013-05-25 05:10:44.125 145 12685.05 126.40 54792.12 88888.00 2013-05-25 05:10:44.250 145 12685.10 126.42 54792.07 88888.00 2013-05-25 05:10:44.375 145 12685.20 126.50 54792.03 88888.00 2013-05-25 05:10:44.500 145 12685.23 126.55 54791.97 88888.00 2013-05-25 05:10:44.625 145 12685.23 126.55 54791.90 88888.00 2013-05-25 05:10:44.750 145 12685.30 126.53 54791.82 88888.00 2013-05-25 05:10:44.875 145 12685.35 126.53 54791.75 88888.00 2013-05-25 05:10:45.000 145 12685.40 126.53 54791.70 88888.00 2013-05-25 05:10:45.125 145 12685.42 126.58 54791.62 88888.00 2013-05-25 05:10:45.250 145 12685.48 126.60 54791.57 88888.00 2013-05-25 05:10:45.375 145 12685.58 126.65 54791.55 88888.00 2013-05-25 05:10:45.500 145 12685.62 126.65 54791.50 88888.00 2013-05-25 05:10:45.625 145 12685.65 126.67 54791.43 88888.00 2013-05-25 05:10:45.750 145 12685.67 126.62 54791.38 88888.00 2013-05-25 05:10:45.875 145 12685.75 126.65 54791.30 88888.00 2013-05-25 05:10:46.000 145 12685.75 126.70 54791.28 88888.00 2013-05-25 05:10:46.125 145 12685.80 126.78 54791.22 88888.00 2013-05-25 05:10:46.250 145 12685.88 126.78 54791.18 88888.00 2013-05-25 05:10:46.375 145 12685.92 126.83 54791.15 88888.00 2013-05-25 05:10:46.500 145 12685.98 126.85 54791.05 88888.00 2013-05-25 05:10:46.625 145 12686.00 126.88 54790.97 88888.00 2013-05-25 05:10:46.750 145 12686.10 126.92 54790.95 88888.00 2013-05-25 05:10:46.875 145 12686.12 126.95 54790.90 88888.00 2013-05-25 05:10:47.000 145 12686.15 127.00 54790.85 88888.00 2013-05-25 05:10:47.125 145 12686.10 127.05 54790.80 88888.00 2013-05-25 05:10:47.250 145 12686.12 127.12 54790.72 88888.00 2013-05-25 05:10:47.375 145 12686.17 127.17 54790.68 88888.00 2013-05-25 05:10:47.500 145 12686.17 127.25 54790.68 88888.00 2013-05-25 05:10:47.625 145 12686.23 127.30 54790.65 88888.00 2013-05-25 05:10:47.750 145 12686.38 127.35 54790.57 88888.00 2013-05-25 05:10:47.875 145 12686.38 127.42 54790.50 88888.00 2013-05-25 05:10:48.000 145 12686.33 127.45 54790.45 88888.00 2013-05-25 05:10:48.125 145 12686.35 127.53 54790.43 88888.00 2013-05-25 05:10:48.250 145 12686.42 127.55 54790.35 88888.00 2013-05-25 05:10:48.375 145 12686.50 127.55 54790.28 88888.00 2013-05-25 05:10:48.500 145 12686.55 127.60 54790.25 88888.00 2013-05-25 05:10:48.625 145 12686.62 127.70 54790.20 88888.00 2013-05-25 05:10:48.750 145 12686.67 127.70 54790.15 88888.00 2013-05-25 05:10:48.875 145 12686.70 127.72 54790.07 88888.00 2013-05-25 05:10:49.000 145 12686.75 127.75 54790.05 88888.00 2013-05-25 05:10:49.125 145 12686.85 127.80 54789.95 88888.00 2013-05-25 05:10:49.250 145 12686.92 127.80 54789.93 88888.00 2013-05-25 05:10:49.375 145 12686.92 127.88 54789.88 88888.00 2013-05-25 05:10:49.500 145 12687.05 127.92 54789.88 88888.00 2013-05-25 05:10:49.625 145 12687.12 127.92 54789.80 88888.00 2013-05-25 05:10:49.750 145 12687.17 127.95 54789.72 88888.00 2013-05-25 05:10:49.875 145 12687.23 127.95 54789.62 88888.00 2013-05-25 05:10:50.000 145 12687.25 127.92 54789.60 88888.00 2013-05-25 05:10:50.125 145 12687.35 127.95 54789.57 88888.00 2013-05-25 05:10:50.250 145 12687.40 127.92 54789.55 88888.00 2013-05-25 05:10:50.375 145 12687.45 127.97 54789.50 88888.00 2013-05-25 05:10:50.500 145 12687.50 127.97 54789.47 88888.00 2013-05-25 05:10:50.625 145 12687.58 127.95 54789.40 88888.00 2013-05-25 05:10:50.750 145 12687.58 127.88 54789.32 88888.00 2013-05-25 05:10:50.875 145 12687.60 127.85 54789.25 88888.00 2013-05-25 05:10:51.000 145 12687.62 127.88 54789.22 88888.00 2013-05-25 05:10:51.125 145 12687.67 127.85 54789.15 88888.00 2013-05-25 05:10:51.250 145 12687.67 127.78 54789.10 88888.00 2013-05-25 05:10:51.375 145 12687.67 127.75 54789.03 88888.00 2013-05-25 05:10:51.500 145 12687.70 127.72 54788.97 88888.00 2013-05-25 05:10:51.625 145 12687.75 127.70 54788.95 88888.00 2013-05-25 05:10:51.750 145 12687.83 127.70 54788.90 88888.00 2013-05-25 05:10:51.875 145 12687.85 127.65 54788.85 88888.00 2013-05-25 05:10:52.000 145 12687.85 127.62 54788.80 88888.00 2013-05-25 05:10:52.125 145 12687.83 127.58 54788.75 88888.00 2013-05-25 05:10:52.250 145 12687.85 127.55 54788.72 88888.00 2013-05-25 05:10:52.375 145 12687.90 127.55 54788.68 88888.00 2013-05-25 05:10:52.500 145 12687.92 127.55 54788.62 88888.00 2013-05-25 05:10:52.625 145 12688.02 127.58 54788.62 88888.00 2013-05-25 05:10:52.750 145 12688.15 127.58 54788.57 88888.00 2013-05-25 05:10:52.875 145 12688.15 127.60 54788.55 88888.00 2013-05-25 05:10:53.000 145 12688.12 127.55 54788.45 88888.00 2013-05-25 05:10:53.125 145 12688.20 127.55 54788.43 88888.00 2013-05-25 05:10:53.250 145 12688.23 127.50 54788.38 88888.00 2013-05-25 05:10:53.375 145 12688.25 127.53 54788.32 88888.00 2013-05-25 05:10:53.500 145 12688.25 127.53 54788.28 88888.00 2013-05-25 05:10:53.625 145 12688.27 127.55 54788.25 88888.00 2013-05-25 05:10:53.750 145 12688.30 127.53 54788.20 88888.00 2013-05-25 05:10:53.875 145 12688.33 127.53 54788.15 88888.00 2013-05-25 05:10:54.000 145 12688.40 127.53 54788.10 88888.00 2013-05-25 05:10:54.125 145 12688.48 127.50 54788.05 88888.00 2013-05-25 05:10:54.250 145 12688.52 127.45 54788.03 88888.00 2013-05-25 05:10:54.375 145 12688.55 127.45 54787.97 88888.00 2013-05-25 05:10:54.500 145 12688.58 127.47 54787.95 88888.00 2013-05-25 05:10:54.625 145 12688.62 127.47 54787.93 88888.00 2013-05-25 05:10:54.750 145 12688.67 127.45 54787.93 88888.00 2013-05-25 05:10:54.875 145 12688.73 127.40 54787.82 88888.00 2013-05-25 05:10:55.000 145 12688.80 127.40 54787.80 88888.00 2013-05-25 05:10:55.125 145 12688.88 127.42 54787.80 88888.00 2013-05-25 05:10:55.250 145 12688.90 127.38 54787.80 88888.00 2013-05-25 05:10:55.375 145 12689.00 127.40 54787.72 88888.00 2013-05-25 05:10:55.500 145 12689.02 127.33 54787.65 88888.00 2013-05-25 05:10:55.625 145 12689.08 127.33 54787.62 88888.00 2013-05-25 05:10:55.750 145 12689.17 127.35 54787.60 88888.00 2013-05-25 05:10:55.875 145 12689.25 127.30 54787.57 88888.00 2013-05-25 05:10:56.000 145 12689.27 127.28 54787.55 88888.00 2013-05-25 05:10:56.125 145 12689.38 127.25 54787.47 88888.00 2013-05-25 05:10:56.250 145 12689.38 127.22 54787.47 88888.00 2013-05-25 05:10:56.375 145 12689.42 127.25 54787.45 88888.00 2013-05-25 05:10:56.500 145 12689.48 127.20 54787.40 88888.00 2013-05-25 05:10:56.625 145 12689.50 127.15 54787.35 88888.00 2013-05-25 05:10:56.750 145 12689.58 127.12 54787.32 88888.00 2013-05-25 05:10:56.875 145 12689.58 127.12 54787.28 88888.00 2013-05-25 05:10:57.000 145 12689.58 127.05 54787.25 88888.00 2013-05-25 05:10:57.125 145 12689.58 126.97 54787.22 88888.00 2013-05-25 05:10:57.250 145 12689.55 126.97 54787.22 88888.00 2013-05-25 05:10:57.375 145 12689.58 126.92 54787.18 88888.00 2013-05-25 05:10:57.500 145 12689.58 126.90 54787.15 88888.00 2013-05-25 05:10:57.625 145 12689.62 126.85 54787.10 88888.00 2013-05-25 05:10:57.750 145 12689.62 126.80 54787.10 88888.00 2013-05-25 05:10:57.875 145 12689.65 126.78 54787.07 88888.00 2013-05-25 05:10:58.000 145 12689.67 126.70 54787.00 88888.00 2013-05-25 05:10:58.125 145 12689.67 126.67 54786.97 88888.00 2013-05-25 05:10:58.250 145 12689.65 126.65 54786.95 88888.00 2013-05-25 05:10:58.375 145 12689.62 126.65 54786.93 88888.00 2013-05-25 05:10:58.500 145 12689.67 126.60 54786.90 88888.00 2013-05-25 05:10:58.625 145 12689.73 126.58 54786.85 88888.00 2013-05-25 05:10:58.750 145 12689.77 126.58 54786.82 88888.00 2013-05-25 05:10:58.875 145 12689.83 126.58 54786.80 88888.00 2013-05-25 05:10:59.000 145 12689.83 126.58 54786.80 88888.00 2013-05-25 05:10:59.125 145 12689.85 126.60 54786.75 88888.00 2013-05-25 05:10:59.250 145 12689.85 126.58 54786.72 88888.00 2013-05-25 05:10:59.375 145 12689.95 126.60 54786.70 88888.00 2013-05-25 05:10:59.500 145 12690.00 126.62 54786.72 88888.00 2013-05-25 05:10:59.625 145 12690.02 126.65 54786.68 88888.00 2013-05-25 05:10:59.750 145 12689.98 126.65 54786.62 88888.00 2013-05-25 05:10:59.875 145 12690.00 126.62 54786.55 88888.00 2013-05-25 05:11:00.000 145 12690.08 126.60 54786.55 88888.00 2013-05-25 05:11:00.125 145 12690.10 126.60 54786.55 88888.00 2013-05-25 05:11:00.250 145 12690.10 126.58 54786.55 88888.00 2013-05-25 05:11:00.375 145 12690.12 126.60 54786.50 88888.00 2013-05-25 05:11:00.500 145 12690.15 126.60 54786.47 88888.00 2013-05-25 05:11:00.625 145 12690.20 126.55 54786.45 88888.00 2013-05-25 05:11:00.750 145 12690.20 126.53 54786.40 88888.00 2013-05-25 05:11:00.875 145 12690.15 126.53 54786.38 88888.00 2013-05-25 05:11:01.000 145 12690.25 126.53 54786.38 88888.00 2013-05-25 05:11:01.125 145 12690.30 126.55 54786.35 88888.00 2013-05-25 05:11:01.250 145 12690.33 126.50 54786.30 88888.00 2013-05-25 05:11:01.375 145 12690.35 126.53 54786.28 88888.00 2013-05-25 05:11:01.500 145 12690.30 126.53 54786.25 88888.00 2013-05-25 05:11:01.625 145 12690.30 126.53 54786.22 88888.00 2013-05-25 05:11:01.750 145 12690.35 126.50 54786.18 88888.00 2013-05-25 05:11:01.875 145 12690.35 126.47 54786.18 88888.00 2013-05-25 05:11:02.000 145 12690.38 126.50 54786.18 88888.00 2013-05-25 05:11:02.125 145 12690.40 126.45 54786.15 88888.00 2013-05-25 05:11:02.250 145 12690.42 126.42 54786.07 88888.00 2013-05-25 05:11:02.375 145 12690.42 126.42 54786.07 88888.00 2013-05-25 05:11:02.500 145 12690.42 126.42 54786.07 88888.00 2013-05-25 05:11:02.625 145 12690.48 126.47 54786.05 88888.00 2013-05-25 05:11:02.750 145 12690.52 126.53 54786.03 88888.00 2013-05-25 05:11:02.875 145 12690.50 126.50 54786.00 88888.00 2013-05-25 05:11:03.000 145 12690.50 126.45 54785.97 88888.00 2013-05-25 05:11:03.125 145 12690.55 126.42 54785.93 88888.00 2013-05-25 05:11:03.250 145 12690.62 126.45 54785.93 88888.00 2013-05-25 05:11:03.375 145 12690.73 126.45 54785.90 88888.00 2013-05-25 05:11:03.500 145 12690.75 126.42 54785.88 88888.00 2013-05-25 05:11:03.625 145 12690.75 126.47 54785.82 88888.00 2013-05-25 05:11:03.750 145 12690.75 126.47 54785.80 88888.00 2013-05-25 05:11:03.875 145 12690.77 126.45 54785.78 88888.00 2013-05-25 05:11:04.000 145 12690.77 126.47 54785.78 88888.00 2013-05-25 05:11:04.125 145 12690.83 126.50 54785.75 88888.00 2013-05-25 05:11:04.250 145 12690.83 126.53 54785.70 88888.00 2013-05-25 05:11:04.375 145 12690.90 126.55 54785.68 88888.00 2013-05-25 05:11:04.500 145 12690.92 126.58 54785.68 88888.00 2013-05-25 05:11:04.625 145 12690.95 126.62 54785.65 88888.00 2013-05-25 05:11:04.750 145 12690.98 126.62 54785.62 88888.00 2013-05-25 05:11:04.875 145 12690.98 126.60 54785.60 88888.00 2013-05-25 05:11:05.000 145 12691.00 126.60 54785.57 88888.00 2013-05-25 05:11:05.125 145 12691.00 126.65 54785.57 88888.00 2013-05-25 05:11:05.250 145 12691.00 126.65 54785.55 88888.00 2013-05-25 05:11:05.375 145 12691.02 126.65 54785.53 88888.00 2013-05-25 05:11:05.500 145 12691.05 126.67 54785.50 88888.00 2013-05-25 05:11:05.625 145 12691.05 126.70 54785.47 88888.00 2013-05-25 05:11:05.750 145 12691.08 126.75 54785.47 88888.00 2013-05-25 05:11:05.875 145 12691.12 126.78 54785.45 88888.00 2013-05-25 05:11:06.000 145 12691.15 126.80 54785.43 88888.00 2013-05-25 05:11:06.125 145 12691.10 126.78 54785.43 88888.00 2013-05-25 05:11:06.250 145 12691.10 126.78 54785.40 88888.00 2013-05-25 05:11:06.375 145 12691.17 126.85 54785.38 88888.00 2013-05-25 05:11:06.500 145 12691.20 126.80 54785.32 88888.00 2013-05-25 05:11:06.625 145 12691.25 126.78 54785.30 88888.00 2013-05-25 05:11:06.750 145 12691.20 126.80 54785.28 88888.00 2013-05-25 05:11:06.875 145 12691.17 126.80 54785.25 88888.00 2013-05-25 05:11:07.000 145 12691.20 126.80 54785.22 88888.00 2013-05-25 05:11:07.125 145 12691.20 126.83 54785.22 88888.00 2013-05-25 05:11:07.250 145 12691.17 126.85 54785.18 88888.00 2013-05-25 05:11:07.375 145 12691.23 126.90 54785.20 88888.00 2013-05-25 05:11:07.500 145 12691.23 126.88 54785.18 88888.00 2013-05-25 05:11:07.625 145 12691.12 126.90 54785.15 88888.00 2013-05-25 05:11:07.750 145 12691.17 126.88 54785.12 88888.00 2013-05-25 05:11:07.875 145 12691.25 126.88 54785.07 88888.00 2013-05-25 05:11:08.000 145 12691.25 126.90 54785.07 88888.00 2013-05-25 05:11:08.125 145 12691.25 126.88 54785.12 88888.00 2013-05-25 05:11:08.250 145 12691.20 126.85 54785.05 88888.00 2013-05-25 05:11:08.375 145 12691.25 126.85 54785.03 88888.00 2013-05-25 05:11:08.500 145 12691.30 126.83 54785.00 88888.00 2013-05-25 05:11:08.625 145 12691.35 126.78 54784.97 88888.00 2013-05-25 05:11:08.750 145 12691.40 126.78 54784.95 88888.00 2013-05-25 05:11:08.875 145 12691.42 126.75 54784.97 88888.00 2013-05-25 05:11:09.000 145 12691.38 126.67 54784.93 88888.00 2013-05-25 05:11:09.125 145 12691.38 126.65 54784.93 88888.00 2013-05-25 05:11:09.250 145 12691.40 126.60 54784.90 88888.00 2013-05-25 05:11:09.375 145 12691.38 126.53 54784.82 88888.00 2013-05-25 05:11:09.500 145 12691.38 126.47 54784.85 88888.00 2013-05-25 05:11:09.625 145 12691.40 126.45 54784.85 88888.00 2013-05-25 05:11:09.750 145 12691.40 126.40 54784.82 88888.00 2013-05-25 05:11:09.875 145 12691.38 126.38 54784.82 88888.00 2013-05-25 05:11:10.000 145 12691.42 126.35 54784.80 88888.00 2013-05-25 05:11:10.125 145 12691.48 126.30 54784.80 88888.00 2013-05-25 05:11:10.250 145 12691.50 126.25 54784.80 88888.00 2013-05-25 05:11:10.375 145 12691.55 126.22 54784.78 88888.00 2013-05-25 05:11:10.500 145 12691.55 126.17 54784.75 88888.00 2013-05-25 05:11:10.625 145 12691.52 126.15 54784.75 88888.00 2013-05-25 05:11:10.750 145 12691.58 126.10 54784.72 88888.00 2013-05-25 05:11:10.875 145 12691.52 126.05 54784.72 88888.00 2013-05-25 05:11:11.000 145 12691.48 126.03 54784.70 88888.00 2013-05-25 05:11:11.125 145 12691.42 126.03 54784.72 88888.00 2013-05-25 05:11:11.250 145 12691.35 125.97 54784.70 88888.00 2013-05-25 05:11:11.375 145 12691.30 125.95 54784.70 88888.00 2013-05-25 05:11:11.500 145 12691.27 125.95 54784.70 88888.00 2013-05-25 05:11:11.625 145 12691.27 125.92 54784.65 88888.00 2013-05-25 05:11:11.750 145 12691.25 125.92 54784.65 88888.00 2013-05-25 05:11:11.875 145 12691.27 125.90 54784.68 88888.00 2013-05-25 05:11:12.000 145 12691.27 125.88 54784.65 88888.00 2013-05-25 05:11:12.125 145 12691.23 125.88 54784.68 88888.00 2013-05-25 05:11:12.250 145 12691.15 125.88 54784.65 88888.00 2013-05-25 05:11:12.375 145 12691.23 125.85 54784.62 88888.00 2013-05-25 05:11:12.500 145 12691.20 125.83 54784.62 88888.00 2013-05-25 05:11:12.625 145 12691.17 125.78 54784.60 88888.00 2013-05-25 05:11:12.750 145 12691.17 125.75 54784.57 88888.00 2013-05-25 05:11:12.875 145 12691.15 125.70 54784.55 88888.00 2013-05-25 05:11:13.000 145 12691.15 125.72 54784.55 88888.00 2013-05-25 05:11:13.125 145 12691.12 125.70 54784.57 88888.00 2013-05-25 05:11:13.250 145 12691.08 125.65 54784.57 88888.00 2013-05-25 05:11:13.375 145 12691.15 125.62 54784.57 88888.00 2013-05-25 05:11:13.500 145 12691.17 125.62 54784.53 88888.00 2013-05-25 05:11:13.625 145 12691.17 125.60 54784.53 88888.00 2013-05-25 05:11:13.750 145 12691.23 125.58 54784.53 88888.00 2013-05-25 05:11:13.875 145 12691.23 125.53 54784.50 88888.00 2013-05-25 05:11:14.000 145 12691.20 125.47 54784.47 88888.00 2013-05-25 05:11:14.125 145 12691.17 125.50 54784.45 88888.00 2013-05-25 05:11:14.250 145 12691.15 125.47 54784.45 88888.00 2013-05-25 05:11:14.375 145 12691.17 125.45 54784.43 88888.00 2013-05-25 05:11:14.500 145 12691.15 125.40 54784.43 88888.00 2013-05-25 05:11:14.625 145 12691.12 125.40 54784.43 88888.00 2013-05-25 05:11:14.750 145 12691.15 125.40 54784.40 88888.00 2013-05-25 05:11:14.875 145 12691.12 125.33 54784.40 88888.00 2013-05-25 05:11:15.000 145 12691.10 125.30 54784.38 88888.00 2013-05-25 05:11:15.125 145 12691.12 125.25 54784.35 88888.00 2013-05-25 05:11:15.250 145 12691.15 125.22 54784.35 88888.00 2013-05-25 05:11:15.375 145 12691.10 125.20 54784.35 88888.00 2013-05-25 05:11:15.500 145 12691.10 125.17 54784.32 88888.00 2013-05-25 05:11:15.625 145 12691.05 125.15 54784.35 88888.00 2013-05-25 05:11:15.750 145 12691.10 125.15 54784.32 88888.00 2013-05-25 05:11:15.875 145 12691.15 125.12 54784.35 88888.00 2013-05-25 05:11:16.000 145 12691.12 125.08 54784.30 88888.00 2013-05-25 05:11:16.125 145 12691.15 125.08 54784.28 88888.00 2013-05-25 05:11:16.250 145 12691.10 125.05 54784.25 88888.00 2013-05-25 05:11:16.375 145 12691.08 125.05 54784.25 88888.00 2013-05-25 05:11:16.500 145 12691.08 125.03 54784.22 88888.00 2013-05-25 05:11:16.625 145 12691.10 125.03 54784.20 88888.00 2013-05-25 05:11:16.750 145 12691.10 124.97 54784.15 88888.00 2013-05-25 05:11:16.875 145 12691.10 124.97 54784.12 88888.00 2013-05-25 05:11:17.000 145 12691.12 124.97 54784.07 88888.00 2013-05-25 05:11:17.125 145 12691.12 124.92 54784.07 88888.00 2013-05-25 05:11:17.250 145 12691.05 124.92 54784.07 88888.00 2013-05-25 05:11:17.375 145 12691.05 124.92 54784.05 88888.00 2013-05-25 05:11:17.500 145 12690.98 124.95 54784.03 88888.00 2013-05-25 05:11:17.625 145 12690.95 124.95 54783.97 88888.00 2013-05-25 05:11:17.750 145 12690.95 124.95 54783.95 88888.00 2013-05-25 05:11:17.875 145 12690.90 124.92 54783.93 88888.00 2013-05-25 05:11:18.000 145 12690.90 124.95 54783.93 88888.00 2013-05-25 05:11:18.125 145 12690.83 124.97 54783.93 88888.00 2013-05-25 05:11:18.250 145 12690.80 124.92 54783.85 88888.00 2013-05-25 05:11:18.375 145 12690.83 124.90 54783.80 88888.00 2013-05-25 05:11:18.500 145 12690.83 124.90 54783.82 88888.00 2013-05-25 05:11:18.625 145 12690.83 124.90 54783.80 88888.00 2013-05-25 05:11:18.750 145 12690.80 124.90 54783.78 88888.00 2013-05-25 05:11:18.875 145 12690.75 124.88 54783.75 88888.00 2013-05-25 05:11:19.000 145 12690.65 124.83 54783.70 88888.00 2013-05-25 05:11:19.125 145 12690.65 124.83 54783.70 88888.00 2013-05-25 05:11:19.250 145 12690.62 124.83 54783.72 88888.00 2013-05-25 05:11:19.375 145 12690.58 124.80 54783.70 88888.00 2013-05-25 05:11:19.500 145 12690.50 124.78 54783.68 88888.00 2013-05-25 05:11:19.625 145 12690.52 124.75 54783.68 88888.00 2013-05-25 05:11:19.750 145 12690.48 124.78 54783.68 88888.00 2013-05-25 05:11:19.875 145 12690.42 124.78 54783.65 88888.00 2013-05-25 05:11:20.000 145 12690.40 124.72 54783.62 88888.00 2013-05-25 05:11:20.125 145 12690.30 124.70 54783.57 88888.00 2013-05-25 05:11:20.250 145 12690.30 124.65 54783.57 88888.00 2013-05-25 05:11:20.375 145 12690.35 124.67 54783.57 88888.00 2013-05-25 05:11:20.500 145 12690.33 124.67 54783.57 88888.00 2013-05-25 05:11:20.625 145 12690.30 124.60 54783.53 88888.00 2013-05-25 05:11:20.750 145 12690.20 124.55 54783.50 88888.00 2013-05-25 05:11:20.875 145 12690.12 124.55 54783.47 88888.00 2013-05-25 05:11:21.000 145 12690.05 124.53 54783.43 88888.00 2013-05-25 05:11:21.125 145 12690.05 124.53 54783.45 88888.00 2013-05-25 05:11:21.250 145 12690.08 124.50 54783.43 88888.00 2013-05-25 05:11:21.375 145 12690.12 124.47 54783.45 88888.00 2013-05-25 05:11:21.500 145 12690.08 124.42 54783.35 88888.00 2013-05-25 05:11:21.625 145 12690.08 124.35 54783.35 88888.00 2013-05-25 05:11:21.750 145 12690.05 124.33 54783.35 88888.00 2013-05-25 05:11:21.875 145 12690.02 124.28 54783.35 88888.00 2013-05-25 05:11:22.000 145 12690.02 124.22 54783.30 88888.00 2013-05-25 05:11:22.125 145 12690.00 124.17 54783.30 88888.00 2013-05-25 05:11:22.250 145 12689.88 124.15 54783.30 88888.00 2013-05-25 05:11:22.375 145 12689.90 124.12 54783.28 88888.00 2013-05-25 05:11:22.500 145 12689.90 124.05 54783.22 88888.00 2013-05-25 05:11:22.625 145 12689.98 124.00 54783.22 88888.00 2013-05-25 05:11:22.750 145 12689.95 123.97 54783.22 88888.00 2013-05-25 05:11:22.875 145 12689.88 123.95 54783.18 88888.00 2013-05-25 05:11:23.000 145 12689.88 123.90 54783.15 88888.00 2013-05-25 05:11:23.125 145 12689.92 123.88 54783.12 88888.00 2013-05-25 05:11:23.250 145 12689.88 123.83 54783.10 88888.00 2013-05-25 05:11:23.375 145 12689.80 123.80 54783.05 88888.00 2013-05-25 05:11:23.500 145 12689.80 123.80 54783.03 88888.00 2013-05-25 05:11:23.625 145 12689.83 123.83 54783.03 88888.00 2013-05-25 05:11:23.750 145 12689.83 123.83 54783.00 88888.00 2013-05-25 05:11:23.875 145 12689.80 123.75 54782.95 88888.00 2013-05-25 05:11:24.000 145 12689.85 123.70 54782.93 88888.00 2013-05-25 05:11:24.125 145 12689.90 123.72 54782.90 88888.00 2013-05-25 05:11:24.250 145 12689.80 123.67 54782.88 88888.00 2013-05-25 05:11:24.375 145 12689.80 123.67 54782.85 88888.00 2013-05-25 05:11:24.500 145 12689.80 123.67 54782.82 88888.00 2013-05-25 05:11:24.625 145 12689.80 123.60 54782.78 88888.00 2013-05-25 05:11:24.750 145 12689.73 123.62 54782.75 88888.00 2013-05-25 05:11:24.875 145 12689.75 123.65 54782.72 88888.00 2013-05-25 05:11:25.000 145 12689.73 123.62 54782.65 88888.00 2013-05-25 05:11:25.125 145 12689.73 123.62 54782.65 88888.00 2013-05-25 05:11:25.250 145 12689.65 123.60 54782.65 88888.00 2013-05-25 05:11:25.375 145 12689.62 123.60 54782.60 88888.00 2013-05-25 05:11:25.500 145 12689.60 123.62 54782.57 88888.00 2013-05-25 05:11:25.625 145 12689.62 123.65 54782.55 88888.00 2013-05-25 05:11:25.750 145 12689.65 123.62 54782.53 88888.00 2013-05-25 05:11:25.875 145 12689.58 123.67 54782.50 88888.00 2013-05-25 05:11:26.000 145 12689.50 123.70 54782.47 88888.00 2013-05-25 05:11:26.125 145 12689.48 123.70 54782.45 88888.00 2013-05-25 05:11:26.250 145 12689.45 123.67 54782.43 88888.00 2013-05-25 05:11:26.375 145 12689.48 123.72 54782.38 88888.00 2013-05-25 05:11:26.500 145 12689.48 123.78 54782.32 88888.00 2013-05-25 05:11:26.625 145 12689.42 123.78 54782.30 88888.00 2013-05-25 05:11:26.750 145 12689.35 123.83 54782.30 88888.00 2013-05-25 05:11:26.875 145 12689.30 123.85 54782.28 88888.00 2013-05-25 05:11:27.000 145 12689.25 123.90 54782.25 88888.00 2013-05-25 05:11:27.125 145 12689.20 123.95 54782.20 88888.00 2013-05-25 05:11:27.250 145 12689.23 123.90 54782.15 88888.00 2013-05-25 05:11:27.375 145 12689.23 123.95 54782.12 88888.00 2013-05-25 05:11:27.500 145 12689.17 123.95 54782.10 88888.00 2013-05-25 05:11:27.625 145 12689.15 123.97 54782.03 88888.00 2013-05-25 05:11:27.750 145 12689.15 124.03 54782.03 88888.00 2013-05-25 05:11:27.875 145 12689.17 124.00 54782.00 88888.00 2013-05-25 05:11:28.000 145 12689.17 124.05 54781.97 88888.00 2013-05-25 05:11:28.125 145 12689.15 124.12 54781.95 88888.00 2013-05-25 05:11:28.250 145 12689.08 124.10 54781.88 88888.00 2013-05-25 05:11:28.375 145 12689.10 124.05 54781.85 88888.00 2013-05-25 05:11:28.500 145 12689.15 124.05 54781.82 88888.00 2013-05-25 05:11:28.625 145 12689.17 124.03 54781.78 88888.00 2013-05-25 05:11:28.750 145 12689.25 124.03 54781.72 88888.00 2013-05-25 05:11:28.875 145 12689.25 124.00 54781.72 88888.00 2013-05-25 05:11:29.000 145 12689.23 124.00 54781.70 88888.00 2013-05-25 05:11:29.125 145 12689.25 124.00 54781.68 88888.00 2013-05-25 05:11:29.250 145 12689.30 123.95 54781.65 88888.00 2013-05-25 05:11:29.375 145 12689.35 123.92 54781.62 88888.00 2013-05-25 05:11:29.500 145 12689.38 123.95 54781.60 88888.00 2013-05-25 05:11:29.625 145 12689.35 123.92 54781.57 88888.00 2013-05-25 05:11:29.750 145 12689.33 123.88 54781.55 88888.00 2013-05-25 05:11:29.875 145 12689.40 123.88 54781.55 88888.00 2013-05-25 05:11:30.000 145 12689.40 123.85 54781.53 88888.00 2013-05-25 05:11:30.125 145 12689.35 123.80 54781.50 88888.00 2013-05-25 05:11:30.250 145 12689.33 123.75 54781.45 88888.00 2013-05-25 05:11:30.375 145 12689.45 123.72 54781.45 88888.00 2013-05-25 05:11:30.500 145 12689.40 123.70 54781.40 88888.00 2013-05-25 05:11:30.625 145 12689.33 123.62 54781.35 88888.00 2013-05-25 05:11:30.750 145 12689.40 123.60 54781.30 88888.00 2013-05-25 05:11:30.875 145 12689.45 123.58 54781.28 88888.00 2013-05-25 05:11:31.000 145 12689.45 123.53 54781.25 88888.00 2013-05-25 05:11:31.125 145 12689.42 123.45 54781.28 88888.00 2013-05-25 05:11:31.250 145 12689.38 123.42 54781.28 88888.00 2013-05-25 05:11:31.375 145 12689.42 123.42 54781.28 88888.00 2013-05-25 05:11:31.500 145 12689.48 123.33 54781.22 88888.00 2013-05-25 05:11:31.625 145 12689.48 123.30 54781.18 88888.00 2013-05-25 05:11:31.750 145 12689.48 123.25 54781.15 88888.00 2013-05-25 05:11:31.875 145 12689.45 123.25 54781.12 88888.00 2013-05-25 05:11:32.000 145 12689.45 123.25 54781.12 88888.00 2013-05-25 05:11:32.125 145 12689.45 123.20 54781.12 88888.00 2013-05-25 05:11:32.250 145 12689.42 123.12 54781.05 88888.00 2013-05-25 05:11:32.375 145 12689.45 123.12 54781.05 88888.00 2013-05-25 05:11:32.500 145 12689.42 123.12 54781.05 88888.00 2013-05-25 05:11:32.625 145 12689.40 123.10 54781.05 88888.00 2013-05-25 05:11:32.750 145 12689.38 123.08 54781.00 88888.00 2013-05-25 05:11:32.875 145 12689.42 123.03 54781.00 88888.00 2013-05-25 05:11:33.000 145 12689.40 123.00 54780.97 88888.00 2013-05-25 05:11:33.125 145 12689.33 122.97 54780.97 88888.00 2013-05-25 05:11:33.250 145 12689.35 122.95 54780.95 88888.00 2013-05-25 05:11:33.375 145 12689.42 122.90 54780.90 88888.00 2013-05-25 05:11:33.500 145 12689.42 122.90 54780.88 88888.00 2013-05-25 05:11:33.625 145 12689.48 122.92 54780.85 88888.00 2013-05-25 05:11:33.750 145 12689.48 122.90 54780.88 88888.00 2013-05-25 05:11:33.875 145 12689.42 122.88 54780.88 88888.00 2013-05-25 05:11:34.000 145 12689.38 122.85 54780.82 88888.00 2013-05-25 05:11:34.125 145 12689.38 122.85 54780.80 88888.00 2013-05-25 05:11:34.250 145 12689.35 122.85 54780.75 88888.00 2013-05-25 05:11:34.375 145 12689.30 122.85 54780.70 88888.00 2013-05-25 05:11:34.500 145 12689.30 122.85 54780.70 88888.00 2013-05-25 05:11:34.625 145 12689.38 122.85 54780.70 88888.00 2013-05-25 05:11:34.750 145 12689.38 122.83 54780.68 88888.00 2013-05-25 05:11:34.875 145 12689.38 122.83 54780.65 88888.00 2013-05-25 05:11:35.000 145 12689.35 122.83 54780.62 88888.00 2013-05-25 05:11:35.125 145 12689.35 122.78 54780.62 88888.00 2013-05-25 05:11:35.250 145 12689.30 122.72 54780.57 88888.00 2013-05-25 05:11:35.375 145 12689.30 122.75 54780.55 88888.00 2013-05-25 05:11:35.500 145 12689.30 122.72 54780.53 88888.00 2013-05-25 05:11:35.625 145 12689.30 122.65 54780.50 88888.00 2013-05-25 05:11:35.750 145 12689.27 122.67 54780.47 88888.00 2013-05-25 05:11:35.875 145 12689.38 122.65 54780.47 88888.00 2013-05-25 05:11:36.000 145 12689.35 122.65 54780.43 88888.00 2013-05-25 05:11:36.125 145 12689.30 122.62 54780.38 88888.00 2013-05-25 05:11:36.250 145 12689.25 122.60 54780.38 88888.00 2013-05-25 05:11:36.375 145 12689.23 122.58 54780.35 88888.00 2013-05-25 05:11:36.500 145 12689.17 122.53 54780.32 88888.00 2013-05-25 05:11:36.625 145 12689.20 122.53 54780.30 88888.00 2013-05-25 05:11:36.750 145 12689.25 122.55 54780.28 88888.00 2013-05-25 05:11:36.875 145 12689.33 122.55 54780.25 88888.00 2013-05-25 05:11:37.000 145 12689.38 122.55 54780.20 88888.00 2013-05-25 05:11:37.125 145 12689.38 122.55 54780.22 88888.00 2013-05-25 05:11:37.250 145 12689.35 122.62 54780.18 88888.00 2013-05-25 05:11:37.375 145 12689.38 122.62 54780.15 88888.00 2013-05-25 05:11:37.500 145 12689.40 122.65 54780.12 88888.00 2013-05-25 05:11:37.625 145 12689.45 122.67 54780.05 88888.00 2013-05-25 05:11:37.750 145 12689.45 122.70 54780.05 88888.00 2013-05-25 05:11:37.875 145 12689.42 122.70 54780.03 88888.00 2013-05-25 05:11:38.000 145 12689.45 122.70 54780.00 88888.00 2013-05-25 05:11:38.125 145 12689.48 122.70 54779.97 88888.00 2013-05-25 05:11:38.250 145 12689.42 122.75 54779.95 88888.00 2013-05-25 05:11:38.375 145 12689.42 122.78 54779.90 88888.00 2013-05-25 05:11:38.500 145 12689.48 122.83 54779.90 88888.00 2013-05-25 05:11:38.625 145 12689.50 122.85 54779.82 88888.00 2013-05-25 05:11:38.750 145 12689.50 122.85 54779.82 88888.00 2013-05-25 05:11:38.875 145 12689.48 122.90 54779.85 88888.00 2013-05-25 05:11:39.000 145 12689.55 122.92 54779.82 88888.00 2013-05-25 05:11:39.125 145 12689.58 122.97 54779.80 88888.00 2013-05-25 05:11:39.250 145 12689.58 122.97 54779.75 88888.00 2013-05-25 05:11:39.375 145 12689.55 123.00 54779.70 88888.00 2013-05-25 05:11:39.500 145 12689.52 123.05 54779.68 88888.00 2013-05-25 05:11:39.625 145 12689.52 123.08 54779.68 88888.00 2013-05-25 05:11:39.750 145 12689.52 123.08 54779.65 88888.00 2013-05-25 05:11:39.875 145 12689.55 123.12 54779.62 88888.00 2013-05-25 05:11:40.000 145 12689.55 123.12 54779.57 88888.00 2013-05-25 05:11:40.125 145 12689.58 123.10 54779.57 88888.00 2013-05-25 05:11:40.250 145 12689.48 123.08 54779.55 88888.00 2013-05-25 05:11:40.375 145 12689.52 123.05 54779.50 88888.00 2013-05-25 05:11:40.500 145 12689.50 123.05 54779.50 88888.00 2013-05-25 05:11:40.625 145 12689.50 123.03 54779.47 88888.00 2013-05-25 05:11:40.750 145 12689.52 122.97 54779.43 88888.00 2013-05-25 05:11:40.875 145 12689.52 122.90 54779.38 88888.00 2013-05-25 05:11:41.000 145 12689.50 122.95 54779.35 88888.00 2013-05-25 05:11:41.125 145 12689.52 122.90 54779.32 88888.00 2013-05-25 05:11:41.250 145 12689.50 122.88 54779.28 88888.00 2013-05-25 05:11:41.375 145 12689.52 122.88 54779.25 88888.00 2013-05-25 05:11:41.500 145 12689.50 122.88 54779.22 88888.00 2013-05-25 05:11:41.625 145 12689.45 122.83 54779.20 88888.00 2013-05-25 05:11:41.750 145 12689.40 122.83 54779.18 88888.00 2013-05-25 05:11:41.875 145 12689.40 122.80 54779.15 88888.00 2013-05-25 05:11:42.000 145 12689.35 122.72 54779.05 88888.00 2013-05-25 05:11:42.125 145 12689.38 122.72 54779.05 88888.00 2013-05-25 05:11:42.250 145 12689.35 122.72 54779.07 88888.00 2013-05-25 05:11:42.375 145 12689.33 122.67 54779.05 88888.00 2013-05-25 05:11:42.500 145 12689.33 122.67 54779.05 88888.00 2013-05-25 05:11:42.625 145 12689.38 122.70 54779.00 88888.00 2013-05-25 05:11:42.750 145 12689.40 122.62 54778.95 88888.00 2013-05-25 05:11:42.875 145 12689.35 122.62 54778.95 88888.00 2013-05-25 05:11:43.000 145 12689.33 122.60 54778.95 88888.00 2013-05-25 05:11:43.125 145 12689.35 122.65 54778.93 88888.00 2013-05-25 05:11:43.250 145 12689.25 122.62 54778.88 88888.00 2013-05-25 05:11:43.375 145 12689.23 122.60 54778.80 88888.00 2013-05-25 05:11:43.500 145 12689.27 122.62 54778.82 88888.00 2013-05-25 05:11:43.625 145 12689.25 122.65 54778.80 88888.00 2013-05-25 05:11:43.750 145 12689.23 122.67 54778.75 88888.00 2013-05-25 05:11:43.875 145 12689.25 122.65 54778.72 88888.00 2013-05-25 05:11:44.000 145 12689.23 122.62 54778.70 88888.00 2013-05-25 05:11:44.125 145 12689.20 122.62 54778.70 88888.00 2013-05-25 05:11:44.250 145 12689.15 122.65 54778.65 88888.00 2013-05-25 05:11:44.375 145 12689.20 122.67 54778.60 88888.00 2013-05-25 05:11:44.500 145 12689.23 122.67 54778.55 88888.00 2013-05-25 05:11:44.625 145 12689.20 122.65 54778.55 88888.00 2013-05-25 05:11:44.750 145 12689.10 122.67 54778.50 88888.00 2013-05-25 05:11:44.875 145 12689.05 122.70 54778.47 88888.00 2013-05-25 05:11:45.000 145 12689.00 122.72 54778.45 88888.00 2013-05-25 05:11:45.125 145 12689.05 122.75 54778.43 88888.00 2013-05-25 05:11:45.250 145 12689.05 122.80 54778.43 88888.00 2013-05-25 05:11:45.375 145 12689.05 122.83 54778.40 88888.00 2013-05-25 05:11:45.500 145 12689.02 122.83 54778.35 88888.00 2013-05-25 05:11:45.625 145 12688.98 122.83 54778.30 88888.00 2013-05-25 05:11:45.750 145 12688.95 122.85 54778.25 88888.00 2013-05-25 05:11:45.875 145 12689.02 122.83 54778.25 88888.00 2013-05-25 05:11:46.000 145 12689.05 122.83 54778.22 88888.00 2013-05-25 05:11:46.125 145 12689.02 122.83 54778.18 88888.00 2013-05-25 05:11:46.250 145 12688.98 122.80 54778.15 88888.00 2013-05-25 05:11:46.375 145 12688.98 122.80 54778.12 88888.00 2013-05-25 05:11:46.500 145 12689.00 122.80 54778.10 88888.00 2013-05-25 05:11:46.625 145 12688.98 122.85 54778.07 88888.00 2013-05-25 05:11:46.750 145 12688.98 122.85 54778.03 88888.00 2013-05-25 05:11:46.875 145 12689.00 122.78 54778.00 88888.00 2013-05-25 05:11:47.000 145 12689.05 122.75 54778.03 88888.00 2013-05-25 05:11:47.125 145 12689.05 122.75 54778.03 88888.00 2013-05-25 05:11:47.250 145 12689.02 122.72 54777.95 88888.00 2013-05-25 05:11:47.375 145 12689.05 122.72 54777.90 88888.00 2013-05-25 05:11:47.500 145 12689.08 122.70 54777.85 88888.00 2013-05-25 05:11:47.625 145 12689.15 122.67 54777.82 88888.00 2013-05-25 05:11:47.750 145 12689.15 122.67 54777.80 88888.00 2013-05-25 05:11:47.875 145 12689.17 122.67 54777.82 88888.00 2013-05-25 05:11:48.000 145 12689.15 122.70 54777.82 88888.00 2013-05-25 05:11:48.125 145 12689.12 122.65 54777.80 88888.00 2013-05-25 05:11:48.250 145 12689.15 122.65 54777.72 88888.00 2013-05-25 05:11:48.375 145 12689.20 122.67 54777.72 88888.00 2013-05-25 05:11:48.500 145 12689.23 122.67 54777.70 88888.00 2013-05-25 05:11:48.625 145 12689.15 122.60 54777.68 88888.00 2013-05-25 05:11:48.750 145 12689.17 122.55 54777.62 88888.00 2013-05-25 05:11:48.875 145 12689.15 122.55 54777.60 88888.00 2013-05-25 05:11:49.000 145 12689.08 122.58 54777.57 88888.00 2013-05-25 05:11:49.125 145 12689.02 122.58 54777.60 88888.00 2013-05-25 05:11:49.250 145 12689.02 122.60 54777.57 88888.00 2013-05-25 05:11:49.375 145 12689.08 122.60 54777.55 88888.00 2013-05-25 05:11:49.500 145 12689.08 122.58 54777.50 88888.00 2013-05-25 05:11:49.625 145 12689.08 122.58 54777.45 88888.00 2013-05-25 05:11:49.750 145 12689.05 122.58 54777.47 88888.00 2013-05-25 05:11:49.875 145 12689.08 122.58 54777.40 88888.00 2013-05-25 05:11:50.000 145 12689.05 122.55 54777.35 88888.00 2013-05-25 05:11:50.125 145 12688.98 122.55 54777.35 88888.00 2013-05-25 05:11:50.250 145 12688.95 122.53 54777.35 88888.00 2013-05-25 05:11:50.375 145 12689.00 122.58 54777.30 88888.00 2013-05-25 05:11:50.500 145 12689.00 122.60 54777.28 88888.00 2013-05-25 05:11:50.625 145 12688.95 122.60 54777.20 88888.00 2013-05-25 05:11:50.750 145 12688.90 122.60 54777.20 88888.00 2013-05-25 05:11:50.875 145 12688.88 122.60 54777.20 88888.00 2013-05-25 05:11:51.000 145 12688.88 122.62 54777.18 88888.00 2013-05-25 05:11:51.125 145 12688.83 122.62 54777.18 88888.00 2013-05-25 05:11:51.250 145 12688.80 122.65 54777.18 88888.00 2013-05-25 05:11:51.375 145 12688.83 122.65 54777.18 88888.00 2013-05-25 05:11:51.500 145 12688.83 122.65 54777.15 88888.00 2013-05-25 05:11:51.625 145 12688.80 122.65 54777.12 88888.00 2013-05-25 05:11:51.750 145 12688.75 122.65 54777.05 88888.00 2013-05-25 05:11:51.875 145 12688.73 122.62 54777.03 88888.00 2013-05-25 05:11:52.000 145 12688.77 122.60 54776.97 88888.00 2013-05-25 05:11:52.125 145 12688.77 122.58 54777.00 88888.00 2013-05-25 05:11:52.250 145 12688.70 122.60 54776.97 88888.00 2013-05-25 05:11:52.375 145 12688.67 122.60 54776.93 88888.00 2013-05-25 05:11:52.500 145 12688.65 122.60 54776.90 88888.00 2013-05-25 05:11:52.625 145 12688.67 122.60 54776.90 88888.00 2013-05-25 05:11:52.750 145 12688.75 122.62 54776.88 88888.00 2013-05-25 05:11:52.875 145 12688.77 122.65 54776.82 88888.00 2013-05-25 05:11:53.000 145 12688.75 122.67 54776.82 88888.00 2013-05-25 05:11:53.125 145 12688.73 122.70 54776.82 88888.00 2013-05-25 05:11:53.250 145 12688.75 122.65 54776.78 88888.00 2013-05-25 05:11:53.375 145 12688.75 122.65 54776.72 88888.00 2013-05-25 05:11:53.500 145 12688.67 122.60 54776.70 88888.00 2013-05-25 05:11:53.625 145 12688.65 122.67 54776.70 88888.00 2013-05-25 05:11:53.750 145 12688.73 122.72 54776.68 88888.00 2013-05-25 05:11:53.875 145 12688.75 122.72 54776.65 88888.00 2013-05-25 05:11:54.000 145 12688.75 122.75 54776.65 88888.00 2013-05-25 05:11:54.125 145 12688.75 122.75 54776.62 88888.00 2013-05-25 05:11:54.250 145 12688.73 122.75 54776.60 88888.00 2013-05-25 05:11:54.375 145 12688.73 122.75 54776.55 88888.00 2013-05-25 05:11:54.500 145 12688.67 122.78 54776.53 88888.00 2013-05-25 05:11:54.625 145 12688.73 122.75 54776.50 88888.00 2013-05-25 05:11:54.750 145 12688.75 122.75 54776.47 88888.00 2013-05-25 05:11:54.875 145 12688.75 122.75 54776.43 88888.00 2013-05-25 05:11:55.000 145 12688.75 122.70 54776.35 88888.00 2013-05-25 05:11:55.125 145 12688.73 122.70 54776.35 88888.00 2013-05-25 05:11:55.250 145 12688.75 122.67 54776.32 88888.00 2013-05-25 05:11:55.375 145 12688.80 122.65 54776.30 88888.00 2013-05-25 05:11:55.500 145 12688.80 122.65 54776.28 88888.00 2013-05-25 05:11:55.625 145 12688.80 122.65 54776.22 88888.00 2013-05-25 05:11:55.750 145 12688.77 122.62 54776.20 88888.00 2013-05-25 05:11:55.875 145 12688.75 122.62 54776.18 88888.00 2013-05-25 05:11:56.000 145 12688.77 122.62 54776.15 88888.00 2013-05-25 05:11:56.125 145 12688.77 122.62 54776.12 88888.00 2013-05-25 05:11:56.250 145 12688.77 122.62 54776.12 88888.00 2013-05-25 05:11:56.375 145 12688.85 122.62 54776.07 88888.00 2013-05-25 05:11:56.500 145 12688.85 122.58 54776.00 88888.00 2013-05-25 05:11:56.625 145 12688.83 122.58 54776.03 88888.00 2013-05-25 05:11:56.750 145 12688.85 122.65 54776.03 88888.00 2013-05-25 05:11:56.875 145 12688.83 122.65 54776.03 88888.00 2013-05-25 05:11:57.000 145 12688.77 122.65 54776.00 88888.00 2013-05-25 05:11:57.125 145 12688.77 122.67 54775.97 88888.00 2013-05-25 05:11:57.250 145 12688.75 122.67 54775.95 88888.00 2013-05-25 05:11:57.375 145 12688.77 122.62 54775.90 88888.00 2013-05-25 05:11:57.500 145 12688.77 122.62 54775.85 88888.00 2013-05-25 05:11:57.625 145 12688.80 122.62 54775.82 88888.00 2013-05-25 05:11:57.750 145 12688.80 122.62 54775.82 88888.00 2013-05-25 05:11:57.875 145 12688.77 122.67 54775.78 88888.00 2013-05-25 05:11:58.000 145 12688.77 122.70 54775.75 88888.00 2013-05-25 05:11:58.125 145 12688.73 122.70 54775.70 88888.00 2013-05-25 05:11:58.250 145 12688.67 122.70 54775.68 88888.00 2013-05-25 05:11:58.375 145 12688.67 122.72 54775.68 88888.00 2013-05-25 05:11:58.500 145 12688.62 122.75 54775.68 88888.00 2013-05-25 05:11:58.625 145 12688.65 122.78 54775.62 88888.00 2013-05-25 05:11:58.750 145 12688.67 122.75 54775.60 88888.00 2013-05-25 05:11:58.875 145 12688.67 122.75 54775.57 88888.00 2013-05-25 05:11:59.000 145 12688.65 122.75 54775.55 88888.00 2013-05-25 05:11:59.125 145 12688.62 122.75 54775.50 88888.00 2013-05-25 05:11:59.250 145 12688.60 122.70 54775.47 88888.00 2013-05-25 05:11:59.375 145 12688.62 122.75 54775.47 88888.00 2013-05-25 05:11:59.500 145 12688.62 122.80 54775.45 88888.00 2013-05-25 05:11:59.625 145 12688.60 122.78 54775.43 88888.00 2013-05-25 05:11:59.750 145 12688.60 122.75 54775.38 88888.00 2013-05-25 05:11:59.875 145 12688.62 122.75 54775.32 88888.00 2013-05-25 05:12:00.000 145 12688.65 122.75 54775.30 88888.00 2013-05-25 05:12:00.125 145 12688.65 122.78 54775.25 88888.00 2013-05-25 05:12:00.250 145 12688.58 122.78 54775.25 88888.00 2013-05-25 05:12:00.375 145 12688.58 122.78 54775.22 88888.00 2013-05-25 05:12:00.500 145 12688.50 122.75 54775.20 88888.00 2013-05-25 05:12:00.625 145 12688.45 122.72 54775.15 88888.00 2013-05-25 05:12:00.750 145 12688.42 122.72 54775.10 88888.00 2013-05-25 05:12:00.875 145 12688.52 122.72 54775.05 88888.00 2013-05-25 05:12:01.000 145 12688.60 122.72 54774.97 88888.00 2013-05-25 05:12:01.125 145 12688.52 122.72 54774.97 88888.00 2013-05-25 05:12:01.250 145 12688.38 122.70 54774.93 88888.00 2013-05-25 05:12:01.375 145 12688.33 122.70 54774.90 88888.00 2013-05-25 05:12:01.500 145 12688.38 122.72 54774.88 88888.00 2013-05-25 05:12:01.625 145 12688.42 122.75 54774.82 88888.00 2013-05-25 05:12:01.750 145 12688.45 122.72 54774.78 88888.00 2013-05-25 05:12:01.875 145 12688.42 122.67 54774.72 88888.00 2013-05-25 05:12:02.000 145 12688.50 122.65 54774.68 88888.00 2013-05-25 05:12:02.125 145 12688.55 122.65 54774.62 88888.00 2013-05-25 05:12:02.250 145 12688.48 122.60 54774.57 88888.00 2013-05-25 05:12:02.375 145 12688.42 122.60 54774.53 88888.00 2013-05-25 05:12:02.500 145 12688.42 122.60 54774.50 88888.00 2013-05-25 05:12:02.625 145 12688.45 122.58 54774.47 88888.00 2013-05-25 05:12:02.750 145 12688.45 122.55 54774.45 88888.00 2013-05-25 05:12:02.875 145 12688.45 122.50 54774.43 88888.00 2013-05-25 05:12:03.000 145 12688.42 122.50 54774.38 88888.00 2013-05-25 05:12:03.125 145 12688.42 122.50 54774.32 88888.00 2013-05-25 05:12:03.250 145 12688.48 122.50 54774.28 88888.00 2013-05-25 05:12:03.375 145 12688.55 122.47 54774.18 88888.00 2013-05-25 05:12:03.500 145 12688.62 122.47 54774.12 88888.00 2013-05-25 05:12:03.625 145 12688.58 122.47 54774.10 88888.00 2013-05-25 05:12:03.750 145 12688.52 122.42 54774.05 88888.00 2013-05-25 05:12:03.875 145 12688.55 122.42 54774.03 88888.00 2013-05-25 05:12:04.000 145 12688.60 122.38 54773.97 88888.00 2013-05-25 05:12:04.125 145 12688.52 122.38 54773.95 88888.00 2013-05-25 05:12:04.250 145 12688.48 122.35 54773.93 88888.00 2013-05-25 05:12:04.375 145 12688.52 122.33 54773.88 88888.00 2013-05-25 05:12:04.500 145 12688.50 122.25 54773.80 88888.00 2013-05-25 05:12:04.625 145 12688.52 122.25 54773.75 88888.00 2013-05-25 05:12:04.750 145 12688.60 122.25 54773.72 88888.00 2013-05-25 05:12:04.875 145 12688.62 122.25 54773.72 88888.00 2013-05-25 05:12:05.000 145 12688.62 122.20 54773.68 88888.00 2013-05-25 05:12:05.125 145 12688.60 122.20 54773.65 88888.00 2013-05-25 05:12:05.250 145 12688.58 122.20 54773.65 88888.00 2013-05-25 05:12:05.375 145 12688.62 122.17 54773.60 88888.00 2013-05-25 05:12:05.500 145 12688.65 122.12 54773.53 88888.00 2013-05-25 05:12:05.625 145 12688.65 122.10 54773.50 88888.00 2013-05-25 05:12:05.750 145 12688.60 122.08 54773.47 88888.00 2013-05-25 05:12:05.875 145 12688.52 122.05 54773.45 88888.00 2013-05-25 05:12:06.000 145 12688.52 122.03 54773.43 88888.00 2013-05-25 05:12:06.125 145 12688.52 122.00 54773.40 88888.00 2013-05-25 05:12:06.250 145 12688.50 121.95 54773.35 88888.00 2013-05-25 05:12:06.375 145 12688.48 121.92 54773.30 88888.00 2013-05-25 05:12:06.500 145 12688.48 121.92 54773.28 88888.00 2013-05-25 05:12:06.625 145 12688.45 121.88 54773.25 88888.00 2013-05-25 05:12:06.750 145 12688.45 121.88 54773.20 88888.00 2013-05-25 05:12:06.875 145 12688.35 121.83 54773.15 88888.00 2013-05-25 05:12:07.000 145 12688.33 121.78 54773.10 88888.00 2013-05-25 05:12:07.125 145 12688.38 121.72 54773.10 88888.00 2013-05-25 05:12:07.250 145 12688.35 121.70 54773.03 88888.00 2013-05-25 05:12:07.375 145 12688.35 121.65 54773.03 88888.00 2013-05-25 05:12:07.500 145 12688.33 121.62 54773.00 88888.00 2013-05-25 05:12:07.625 145 12688.35 121.58 54772.97 88888.00 2013-05-25 05:12:07.750 145 12688.30 121.53 54772.95 88888.00 2013-05-25 05:12:07.875 145 12688.40 121.47 54772.93 88888.00 2013-05-25 05:12:08.000 145 12688.38 121.45 54772.90 88888.00 2013-05-25 05:12:08.125 145 12688.35 121.40 54772.90 88888.00 2013-05-25 05:12:08.250 145 12688.25 121.33 54772.85 88888.00 2013-05-25 05:12:08.375 145 12688.23 121.28 54772.82 88888.00 2013-05-25 05:12:08.500 145 12688.27 121.22 54772.82 88888.00 2013-05-25 05:12:08.625 145 12688.35 121.20 54772.82 88888.00 2013-05-25 05:12:08.750 145 12688.30 121.15 54772.80 88888.00 2013-05-25 05:12:08.875 145 12688.27 121.15 54772.75 88888.00 2013-05-25 05:12:09.000 145 12688.33 121.12 54772.68 88888.00 2013-05-25 05:12:09.125 145 12688.33 121.08 54772.68 88888.00 2013-05-25 05:12:09.250 145 12688.25 121.05 54772.65 88888.00 2013-05-25 05:12:09.375 145 12688.23 121.03 54772.65 88888.00 2013-05-25 05:12:09.500 145 12688.23 120.97 54772.60 88888.00 2013-05-25 05:12:09.625 145 12688.27 120.92 54772.57 88888.00 2013-05-25 05:12:09.750 145 12688.27 120.90 54772.57 88888.00 2013-05-25 05:12:09.875 145 12688.25 120.85 54772.55 88888.00 2013-05-25 05:12:10.000 145 12688.23 120.78 54772.50 88888.00 2013-05-25 05:12:10.125 145 12688.20 120.75 54772.47 88888.00 2013-05-25 05:12:10.250 145 12688.23 120.70 54772.40 88888.00 2013-05-25 05:12:10.375 145 12688.27 120.70 54772.38 88888.00 2013-05-25 05:12:10.500 145 12688.25 120.70 54772.35 88888.00 2013-05-25 05:12:10.625 145 12688.20 120.67 54772.32 88888.00 2013-05-25 05:12:10.750 145 12688.15 120.67 54772.35 88888.00 2013-05-25 05:12:10.875 145 12688.17 120.62 54772.28 88888.00 2013-05-25 05:12:11.000 145 12688.20 120.60 54772.25 88888.00 2013-05-25 05:12:11.125 145 12688.23 120.55 54772.20 88888.00 2013-05-25 05:12:11.250 145 12688.20 120.55 54772.20 88888.00 2013-05-25 05:12:11.375 145 12688.23 120.53 54772.12 88888.00 2013-05-25 05:12:11.500 145 12688.23 120.50 54772.12 88888.00 2013-05-25 05:12:11.625 145 12688.20 120.50 54772.12 88888.00 2013-05-25 05:12:11.750 145 12688.15 120.45 54772.10 88888.00 2013-05-25 05:12:11.875 145 12688.20 120.47 54772.07 88888.00 2013-05-25 05:12:12.000 145 12688.30 120.47 54772.03 88888.00 2013-05-25 05:12:12.125 145 12688.30 120.45 54772.00 88888.00 2013-05-25 05:12:12.250 145 12688.23 120.40 54771.97 88888.00 2013-05-25 05:12:12.375 145 12688.25 120.45 54771.95 88888.00 2013-05-25 05:12:12.500 145 12688.27 120.45 54771.93 88888.00 2013-05-25 05:12:12.625 145 12688.25 120.45 54771.88 88888.00 2013-05-25 05:12:12.750 145 12688.20 120.42 54771.85 88888.00 2013-05-25 05:12:12.875 145 12688.20 120.38 54771.82 88888.00 2013-05-25 05:12:13.000 145 12688.20 120.38 54771.80 88888.00 2013-05-25 05:12:13.125 145 12688.23 120.38 54771.80 88888.00 2013-05-25 05:12:13.250 145 12688.20 120.38 54771.75 88888.00 2013-05-25 05:12:13.375 145 12688.17 120.45 54771.75 88888.00 2013-05-25 05:12:13.500 145 12688.23 120.45 54771.72 88888.00 2013-05-25 05:12:13.625 145 12688.20 120.42 54771.65 88888.00 2013-05-25 05:12:13.750 145 12688.17 120.40 54771.62 88888.00 2013-05-25 05:12:13.875 145 12688.23 120.45 54771.65 88888.00 2013-05-25 05:12:14.000 145 12688.25 120.40 54771.60 88888.00 2013-05-25 05:12:14.125 145 12688.25 120.38 54771.57 88888.00 2013-05-25 05:12:14.250 145 12688.20 120.38 54771.57 88888.00 2013-05-25 05:12:14.375 145 12688.23 120.40 54771.57 88888.00 2013-05-25 05:12:14.500 145 12688.23 120.38 54771.50 88888.00 2013-05-25 05:12:14.625 145 12688.17 120.38 54771.45 88888.00 2013-05-25 05:12:14.750 145 12688.20 120.38 54771.40 88888.00 2013-05-25 05:12:14.875 145 12688.23 120.35 54771.38 88888.00 2013-05-25 05:12:15.000 145 12688.23 120.35 54771.35 88888.00 2013-05-25 05:12:15.125 145 12688.27 120.38 54771.38 88888.00 2013-05-25 05:12:15.250 145 12688.27 120.35 54771.32 88888.00 2013-05-25 05:12:15.375 145 12688.33 120.35 54771.30 88888.00 2013-05-25 05:12:15.500 145 12688.35 120.30 54771.28 88888.00 2013-05-25 05:12:15.625 145 12688.30 120.28 54771.25 88888.00 2013-05-25 05:12:15.750 145 12688.25 120.25 54771.22 88888.00 2013-05-25 05:12:15.875 145 12688.25 120.22 54771.22 88888.00 2013-05-25 05:12:16.000 145 12688.30 120.17 54771.18 88888.00 2013-05-25 05:12:16.125 145 12688.27 120.17 54771.18 88888.00 2013-05-25 05:12:16.250 145 12688.25 120.12 54771.15 88888.00 2013-05-25 05:12:16.375 145 12688.30 120.10 54771.15 88888.00 2013-05-25 05:12:16.500 145 12688.27 120.08 54771.10 88888.00 2013-05-25 05:12:16.625 145 12688.25 120.03 54771.05 88888.00 2013-05-25 05:12:16.750 145 12688.25 120.03 54771.00 88888.00 2013-05-25 05:12:16.875 145 12688.30 120.05 54770.97 88888.00 2013-05-25 05:12:17.000 145 12688.30 120.00 54770.90 88888.00 2013-05-25 05:12:17.125 145 12688.27 119.92 54770.88 88888.00 2013-05-25 05:12:17.250 145 12688.27 119.92 54770.88 88888.00 2013-05-25 05:12:17.375 145 12688.30 119.95 54770.90 88888.00 2013-05-25 05:12:17.500 145 12688.30 119.92 54770.90 88888.00 2013-05-25 05:12:17.625 145 12688.25 119.83 54770.82 88888.00 2013-05-25 05:12:17.750 145 12688.27 119.80 54770.78 88888.00 2013-05-25 05:12:17.875 145 12688.30 119.78 54770.75 88888.00 2013-05-25 05:12:18.000 145 12688.35 119.75 54770.75 88888.00 2013-05-25 05:12:18.125 145 12688.33 119.75 54770.72 88888.00 2013-05-25 05:12:18.250 145 12688.38 119.72 54770.68 88888.00 2013-05-25 05:12:18.375 145 12688.38 119.70 54770.68 88888.00 2013-05-25 05:12:18.500 145 12688.35 119.67 54770.62 88888.00 2013-05-25 05:12:18.625 145 12688.38 119.70 54770.65 88888.00 2013-05-25 05:12:18.750 145 12688.42 119.72 54770.62 88888.00 2013-05-25 05:12:18.875 145 12688.40 119.70 54770.62 88888.00 2013-05-25 05:12:19.000 145 12688.45 119.67 54770.60 88888.00 2013-05-25 05:12:19.125 145 12688.60 119.72 54770.60 88888.00 2013-05-25 05:12:19.250 145 12688.58 119.70 54770.55 88888.00 2013-05-25 05:12:19.375 145 12688.55 119.67 54770.57 88888.00 2013-05-25 05:12:19.500 145 12688.55 119.67 54770.55 88888.00 2013-05-25 05:12:19.625 145 12688.65 119.70 54770.53 88888.00 2013-05-25 05:12:19.750 145 12688.67 119.70 54770.47 88888.00 2013-05-25 05:12:19.875 145 12688.67 119.70 54770.47 88888.00 2013-05-25 05:12:20.000 145 12688.65 119.67 54770.45 88888.00 2013-05-25 05:12:20.125 145 12688.60 119.67 54770.45 88888.00 2013-05-25 05:12:20.250 145 12688.60 119.67 54770.45 88888.00 2013-05-25 05:12:20.375 145 12688.65 119.67 54770.45 88888.00 2013-05-25 05:12:20.500 145 12688.70 119.67 54770.43 88888.00 2013-05-25 05:12:20.625 145 12688.75 119.67 54770.40 88888.00 2013-05-25 05:12:20.750 145 12688.75 119.70 54770.40 88888.00 2013-05-25 05:12:20.875 145 12688.73 119.70 54770.40 88888.00 2013-05-25 05:12:21.000 145 12688.70 119.67 54770.38 88888.00 2013-05-25 05:12:21.125 145 12688.67 119.67 54770.35 88888.00 2013-05-25 05:12:21.250 145 12688.65 119.67 54770.35 88888.00 2013-05-25 05:12:21.375 145 12688.73 119.65 54770.35 88888.00 2013-05-25 05:12:21.500 145 12688.75 119.70 54770.35 88888.00 2013-05-25 05:12:21.625 145 12688.73 119.70 54770.35 88888.00 2013-05-25 05:12:21.750 145 12688.67 119.65 54770.35 88888.00 2013-05-25 05:12:21.875 145 12688.60 119.62 54770.30 88888.00 2013-05-25 05:12:22.000 145 12688.65 119.65 54770.30 88888.00 2013-05-25 05:12:22.125 145 12688.73 119.67 54770.30 88888.00 2013-05-25 05:12:22.250 145 12688.70 119.70 54770.30 88888.00 2013-05-25 05:12:22.375 145 12688.62 119.70 54770.28 88888.00 2013-05-25 05:12:22.500 145 12688.60 119.70 54770.28 88888.00 2013-05-25 05:12:22.625 145 12688.58 119.67 54770.22 88888.00 2013-05-25 05:12:22.750 145 12688.50 119.65 54770.18 88888.00 2013-05-25 05:12:22.875 145 12688.55 119.67 54770.15 88888.00 2013-05-25 05:12:23.000 145 12688.58 119.65 54770.18 88888.00 2013-05-25 05:12:23.125 145 12688.55 119.70 54770.20 88888.00 2013-05-25 05:12:23.250 145 12688.50 119.65 54770.18 88888.00 2013-05-25 05:12:23.375 145 12688.58 119.65 54770.18 88888.00 2013-05-25 05:12:23.500 145 12688.58 119.65 54770.18 88888.00 2013-05-25 05:12:23.625 145 12688.55 119.65 54770.18 88888.00 2013-05-25 05:12:23.750 145 12688.55 119.60 54770.18 88888.00 2013-05-25 05:12:23.875 145 12688.52 119.55 54770.15 88888.00 2013-05-25 05:12:24.000 145 12688.55 119.47 54770.10 88888.00 2013-05-25 05:12:24.125 145 12688.58 119.47 54770.12 88888.00 2013-05-25 05:12:24.250 145 12688.58 119.45 54770.12 88888.00 2013-05-25 05:12:24.375 145 12688.58 119.40 54770.12 88888.00 2013-05-25 05:12:24.500 145 12688.55 119.38 54770.05 88888.00 2013-05-25 05:12:24.625 145 12688.52 119.33 54770.05 88888.00 2013-05-25 05:12:24.750 145 12688.48 119.33 54770.05 88888.00 2013-05-25 05:12:24.875 145 12688.45 119.33 54770.07 88888.00 2013-05-25 05:12:25.000 145 12688.48 119.28 54770.05 88888.00 2013-05-25 05:12:25.125 145 12688.42 119.25 54770.07 88888.00 2013-05-25 05:12:25.250 145 12688.38 119.25 54770.07 88888.00 2013-05-25 05:12:25.375 145 12688.40 119.25 54770.05 88888.00 2013-05-25 05:12:25.500 145 12688.38 119.22 54770.03 88888.00 2013-05-25 05:12:25.625 145 12688.35 119.22 54770.03 88888.00 2013-05-25 05:12:25.750 145 12688.33 119.25 54770.05 88888.00 2013-05-25 05:12:25.875 145 12688.25 119.28 54770.03 88888.00 2013-05-25 05:12:26.000 145 12688.20 119.25 54770.00 88888.00 2013-05-25 05:12:26.125 145 12688.12 119.28 54769.97 88888.00 2013-05-25 05:12:26.250 145 12688.05 119.25 54769.95 88888.00 2013-05-25 05:12:26.375 145 12688.00 119.22 54769.95 88888.00 2013-05-25 05:12:26.500 145 12688.00 119.25 54769.95 88888.00 2013-05-25 05:12:26.625 145 12687.98 119.22 54769.95 88888.00 2013-05-25 05:12:26.750 145 12687.95 119.20 54769.95 88888.00 2013-05-25 05:12:26.875 145 12688.00 119.22 54769.95 88888.00 2013-05-25 05:12:27.000 145 12687.95 119.22 54769.93 88888.00 2013-05-25 05:12:27.125 145 12687.95 119.22 54769.93 88888.00 2013-05-25 05:12:27.250 145 12687.90 119.22 54769.90 88888.00 2013-05-25 05:12:27.375 145 12687.88 119.17 54769.85 88888.00 2013-05-25 05:12:27.500 145 12687.83 119.12 54769.82 88888.00 2013-05-25 05:12:27.625 145 12687.83 119.12 54769.85 88888.00 2013-05-25 05:12:27.750 145 12687.80 119.17 54769.88 88888.00 2013-05-25 05:12:27.875 145 12687.80 119.20 54769.88 88888.00 2013-05-25 05:12:28.000 145 12687.80 119.15 54769.82 88888.00 2013-05-25 05:12:28.125 145 12687.77 119.12 54769.78 88888.00 2013-05-25 05:12:28.250 145 12687.75 119.10 54769.78 88888.00 2013-05-25 05:12:28.375 145 12687.75 119.12 54769.75 88888.00 2013-05-25 05:12:28.500 145 12687.73 119.17 54769.72 88888.00 2013-05-25 05:12:28.625 145 12687.73 119.12 54769.72 88888.00 2013-05-25 05:12:28.750 145 12687.70 119.10 54769.70 88888.00 2013-05-25 05:12:28.875 145 12687.67 119.12 54769.70 88888.00 2013-05-25 05:12:29.000 145 12687.65 119.12 54769.68 88888.00 2013-05-25 05:12:29.125 145 12687.62 119.15 54769.68 88888.00 2013-05-25 05:12:29.250 145 12687.55 119.15 54769.68 88888.00 2013-05-25 05:12:29.375 145 12687.58 119.15 54769.65 88888.00 2013-05-25 05:12:29.500 145 12687.55 119.10 54769.62 88888.00 2013-05-25 05:12:29.625 145 12687.58 119.10 54769.65 88888.00 2013-05-25 05:12:29.750 145 12687.60 119.12 54769.62 88888.00 2013-05-25 05:12:29.875 145 12687.52 119.12 54769.62 88888.00 2013-05-25 05:12:30.000 145 12687.40 119.10 54769.60 88888.00 2013-05-25 05:12:30.125 145 12687.40 119.10 54769.60 88888.00 2013-05-25 05:12:30.250 145 12687.33 119.12 54769.62 88888.00 2013-05-25 05:12:30.375 145 12687.30 119.15 54769.60 88888.00 2013-05-25 05:12:30.500 145 12687.33 119.15 54769.60 88888.00 2013-05-25 05:12:30.625 145 12687.30 119.12 54769.57 88888.00 2013-05-25 05:12:30.750 145 12687.25 119.15 54769.55 88888.00 2013-05-25 05:12:30.875 145 12687.17 119.15 54769.53 88888.00 2013-05-25 05:12:31.000 145 12687.17 119.17 54769.50 88888.00 2013-05-25 05:12:31.125 145 12687.15 119.17 54769.53 88888.00 2013-05-25 05:12:31.250 145 12687.12 119.15 54769.47 88888.00 2013-05-25 05:12:31.375 145 12687.08 119.12 54769.40 88888.00 2013-05-25 05:12:31.500 145 12687.05 119.15 54769.43 88888.00 2013-05-25 05:12:31.625 145 12687.02 119.22 54769.45 88888.00 2013-05-25 05:12:31.750 145 12686.98 119.25 54769.43 88888.00 2013-05-25 05:12:31.875 145 12686.90 119.25 54769.40 88888.00 2013-05-25 05:12:32.000 145 12686.85 119.25 54769.38 88888.00 2013-05-25 05:12:32.125 145 12686.77 119.28 54769.38 88888.00 2013-05-25 05:12:32.250 145 12686.70 119.30 54769.32 88888.00 2013-05-25 05:12:32.375 145 12686.75 119.33 54769.35 88888.00 2013-05-25 05:12:32.500 145 12686.70 119.38 54769.30 88888.00 2013-05-25 05:12:32.625 145 12686.62 119.38 54769.32 88888.00 2013-05-25 05:12:32.750 145 12686.55 119.40 54769.30 88888.00 2013-05-25 05:12:32.875 145 12686.50 119.42 54769.28 88888.00 2013-05-25 05:12:33.000 145 12686.48 119.45 54769.25 88888.00 2013-05-25 05:12:33.125 145 12686.45 119.47 54769.22 88888.00 2013-05-25 05:12:33.250 145 12686.42 119.50 54769.20 88888.00 2013-05-25 05:12:33.375 145 12686.48 119.55 54769.20 88888.00 2013-05-25 05:12:33.500 145 12686.40 119.53 54769.18 88888.00 2013-05-25 05:12:33.625 145 12686.38 119.53 54769.15 88888.00 2013-05-25 05:12:33.750 145 12686.35 119.53 54769.15 88888.00 2013-05-25 05:12:33.875 145 12686.35 119.53 54769.12 88888.00 2013-05-25 05:12:34.000 145 12686.33 119.50 54769.07 88888.00 2013-05-25 05:12:34.125 145 12686.25 119.45 54769.07 88888.00 2013-05-25 05:12:34.250 145 12686.17 119.40 54769.05 88888.00 2013-05-25 05:12:34.375 145 12686.20 119.42 54769.07 88888.00 2013-05-25 05:12:34.500 145 12686.15 119.42 54769.05 88888.00 2013-05-25 05:12:34.625 145 12686.05 119.38 54769.03 88888.00 2013-05-25 05:12:34.750 145 12686.02 119.35 54768.97 88888.00 2013-05-25 05:12:34.875 145 12686.08 119.35 54769.00 88888.00 2013-05-25 05:12:35.000 145 12686.08 119.35 54768.93 88888.00 2013-05-25 05:12:35.125 145 12686.05 119.35 54768.93 88888.00 2013-05-25 05:12:35.250 145 12685.95 119.35 54768.93 88888.00 2013-05-25 05:12:35.375 145 12685.83 119.30 54768.90 88888.00 2013-05-25 05:12:35.500 145 12685.73 119.30 54768.88 88888.00 2013-05-25 05:12:35.625 145 12685.70 119.33 54768.90 88888.00 2013-05-25 05:12:35.750 145 12685.75 119.30 54768.88 88888.00 2013-05-25 05:12:35.875 145 12685.70 119.30 54768.85 88888.00 2013-05-25 05:12:36.000 145 12685.55 119.28 54768.82 88888.00 2013-05-25 05:12:36.125 145 12685.40 119.22 54768.82 88888.00 2013-05-25 05:12:36.250 145 12685.35 119.22 54768.82 88888.00 2013-05-25 05:12:36.375 145 12685.38 119.22 54768.85 88888.00 2013-05-25 05:12:36.500 145 12685.38 119.22 54768.85 88888.00 2013-05-25 05:12:36.625 145 12685.27 119.25 54768.82 88888.00 2013-05-25 05:12:36.750 145 12685.17 119.25 54768.82 88888.00 2013-05-25 05:12:36.875 145 12685.12 119.22 54768.80 88888.00 2013-05-25 05:12:37.000 145 12685.02 119.20 54768.80 88888.00 2013-05-25 05:12:37.125 145 12684.95 119.20 54768.78 88888.00 2013-05-25 05:12:37.250 145 12684.88 119.17 54768.78 88888.00 2013-05-25 05:12:37.375 145 12684.80 119.15 54768.75 88888.00 2013-05-25 05:12:37.500 145 12684.75 119.17 54768.75 88888.00 2013-05-25 05:12:37.625 145 12684.67 119.17 54768.78 88888.00 2013-05-25 05:12:37.750 145 12684.65 119.17 54768.75 88888.00 2013-05-25 05:12:37.875 145 12684.52 119.10 54768.72 88888.00 2013-05-25 05:12:38.000 145 12684.42 119.10 54768.68 88888.00 2013-05-25 05:12:38.125 145 12684.38 119.10 54768.68 88888.00 2013-05-25 05:12:38.250 145 12684.33 119.08 54768.65 88888.00 2013-05-25 05:12:38.375 145 12684.30 119.10 54768.65 88888.00 2013-05-25 05:12:38.500 145 12684.23 119.12 54768.62 88888.00 2013-05-25 05:12:38.625 145 12684.17 119.08 54768.60 88888.00 2013-05-25 05:12:38.750 145 12684.12 119.05 54768.55 88888.00 2013-05-25 05:12:38.875 145 12684.10 119.05 54768.55 88888.00 2013-05-25 05:12:39.000 145 12684.12 119.05 54768.53 88888.00 2013-05-25 05:12:39.125 145 12684.08 119.08 54768.50 88888.00 2013-05-25 05:12:39.250 145 12684.02 119.10 54768.47 88888.00 2013-05-25 05:12:39.375 145 12683.98 119.10 54768.47 88888.00 2013-05-25 05:12:39.500 145 12683.90 119.08 54768.43 88888.00 2013-05-25 05:12:39.625 145 12683.88 119.12 54768.40 88888.00 2013-05-25 05:12:39.750 145 12683.88 119.12 54768.35 88888.00 2013-05-25 05:12:39.875 145 12683.80 119.12 54768.35 88888.00 2013-05-25 05:12:40.000 145 12683.77 119.10 54768.28 88888.00 2013-05-25 05:12:40.125 145 12683.73 119.10 54768.25 88888.00 2013-05-25 05:12:40.250 145 12683.75 119.10 54768.20 88888.00 2013-05-25 05:12:40.375 145 12683.77 119.12 54768.20 88888.00 2013-05-25 05:12:40.500 145 12683.73 119.12 54768.18 88888.00 2013-05-25 05:12:40.625 145 12683.67 119.10 54768.10 88888.00 2013-05-25 05:12:40.750 145 12683.65 119.08 54768.05 88888.00 2013-05-25 05:12:40.875 145 12683.62 119.08 54768.03 88888.00 2013-05-25 05:12:41.000 145 12683.60 119.10 54768.03 88888.00 2013-05-25 05:12:41.125 145 12683.58 119.05 54767.97 88888.00 2013-05-25 05:12:41.250 145 12683.50 119.03 54767.95 88888.00 2013-05-25 05:12:41.375 145 12683.48 119.00 54767.90 88888.00 2013-05-25 05:12:41.500 145 12683.42 119.00 54767.88 88888.00 2013-05-25 05:12:41.625 145 12683.42 119.00 54767.85 88888.00 2013-05-25 05:12:41.750 145 12683.38 119.03 54767.80 88888.00 2013-05-25 05:12:41.875 145 12683.27 119.00 54767.72 88888.00 2013-05-25 05:12:42.000 145 12683.27 118.97 54767.65 88888.00 2013-05-25 05:12:42.125 145 12683.27 118.95 54767.62 88888.00 2013-05-25 05:12:42.250 145 12683.23 118.97 54767.57 88888.00 2013-05-25 05:12:42.375 145 12683.15 119.00 54767.55 88888.00 2013-05-25 05:12:42.500 145 12683.10 119.03 54767.53 88888.00 2013-05-25 05:12:42.625 145 12683.05 119.03 54767.47 88888.00 2013-05-25 05:12:42.750 145 12682.92 119.08 54767.40 88888.00 2013-05-25 05:12:42.875 145 12682.85 119.08 54767.38 88888.00 2013-05-25 05:12:43.000 145 12682.83 119.08 54767.32 88888.00 2013-05-25 05:12:43.125 145 12682.77 119.08 54767.28 88888.00 2013-05-25 05:12:43.250 145 12682.70 119.10 54767.25 88888.00 2013-05-25 05:12:43.375 145 12682.67 119.15 54767.25 88888.00 2013-05-25 05:12:43.500 145 12682.60 119.20 54767.38 88888.00 2013-05-25 05:12:43.625 145 12682.55 119.20 54767.32 88888.00 2013-05-25 05:12:43.750 145 12682.50 119.20 54767.28 88888.00 2013-05-25 05:12:43.875 145 12682.40 119.22 54767.25 88888.00 2013-05-25 05:12:44.000 145 12682.38 119.25 54767.22 88888.00 2013-05-25 05:12:44.125 145 12682.35 119.28 54767.20 88888.00 2013-05-25 05:12:44.250 145 12682.27 119.25 54767.18 88888.00 2013-05-25 05:12:44.375 145 12682.33 119.30 54767.10 88888.00 2013-05-25 05:12:44.500 145 12682.35 119.25 54766.90 88888.00 2013-05-25 05:12:44.625 145 12682.27 119.25 54766.88 88888.00 2013-05-25 05:12:44.750 145 12682.15 119.25 54766.82 88888.00 2013-05-25 05:12:44.875 145 12682.08 119.28 54766.78 88888.00 2013-05-25 05:12:45.000 145 12682.08 119.30 54766.72 88888.00 2013-05-25 05:12:45.125 145 12681.98 119.28 54766.70 88888.00 2013-05-25 05:12:45.250 145 12681.88 119.25 54766.62 88888.00 2013-05-25 05:12:45.375 145 12681.88 119.25 54766.62 88888.00 2013-05-25 05:12:45.500 145 12681.83 119.30 54766.57 88888.00 2013-05-25 05:12:45.625 145 12681.75 119.33 54766.53 88888.00 2013-05-25 05:12:45.750 145 12681.65 119.30 54766.50 88888.00 2013-05-25 05:12:45.875 145 12681.60 119.30 54766.47 88888.00 2013-05-25 05:12:46.000 145 12681.55 119.28 54766.45 88888.00 2013-05-25 05:12:46.125 145 12681.52 119.30 54766.43 88888.00 2013-05-25 05:12:46.250 145 12681.42 119.28 54766.38 88888.00 2013-05-25 05:12:46.375 145 12681.33 119.30 54766.35 88888.00 2013-05-25 05:12:46.500 145 12681.27 119.28 54766.32 88888.00 2013-05-25 05:12:46.625 145 12681.25 119.25 54766.28 88888.00 2013-05-25 05:12:46.750 145 12681.17 119.28 54766.25 88888.00 2013-05-25 05:12:46.875 145 12681.12 119.28 54766.22 88888.00 2013-05-25 05:12:47.000 145 12681.02 119.25 54766.20 88888.00 2013-05-25 05:12:47.125 145 12680.92 119.25 54766.15 88888.00 2013-05-25 05:12:47.250 145 12680.88 119.25 54766.15 88888.00 2013-05-25 05:12:47.375 145 12680.83 119.25 54766.12 88888.00 2013-05-25 05:12:47.500 145 12680.77 119.25 54766.05 88888.00 2013-05-25 05:12:47.625 145 12680.75 119.25 54766.03 88888.00 2013-05-25 05:12:47.750 145 12680.75 119.22 54765.95 88888.00 2013-05-25 05:12:47.875 145 12680.67 119.20 54765.95 88888.00 2013-05-25 05:12:48.000 145 12680.58 119.22 54765.90 88888.00 2013-05-25 05:12:48.125 145 12680.55 119.25 54765.90 88888.00 2013-05-25 05:12:48.250 145 12680.48 119.22 54765.88 88888.00 2013-05-25 05:12:48.375 145 12680.40 119.25 54765.88 88888.00 2013-05-25 05:12:48.500 145 12680.30 119.22 54765.82 88888.00 2013-05-25 05:12:48.625 145 12680.27 119.20 54765.78 88888.00 2013-05-25 05:12:48.750 145 12680.25 119.17 54765.72 88888.00 2013-05-25 05:12:48.875 145 12680.25 119.17 54765.70 88888.00 2013-05-25 05:12:49.000 145 12680.17 119.15 54765.65 88888.00 2013-05-25 05:12:49.125 145 12680.05 119.12 54765.65 88888.00 2013-05-25 05:12:49.250 145 12680.02 119.10 54765.60 88888.00 2013-05-25 05:12:49.375 145 12680.00 119.05 54765.57 88888.00 2013-05-25 05:12:49.500 145 12679.95 119.05 54765.53 88888.00 2013-05-25 05:12:49.625 145 12679.85 119.03 54765.50 88888.00 2013-05-25 05:12:49.750 145 12679.77 118.95 54765.45 88888.00 2013-05-25 05:12:49.875 145 12679.70 118.95 54765.45 88888.00 2013-05-25 05:12:50.000 145 12679.67 118.90 54765.40 88888.00 2013-05-25 05:12:50.125 145 12679.67 118.88 54765.40 88888.00 2013-05-25 05:12:50.250 145 12679.55 118.85 54765.38 88888.00 2013-05-25 05:12:50.375 145 12679.50 118.83 54765.32 88888.00 2013-05-25 05:12:50.500 145 12679.45 118.78 54765.28 88888.00 2013-05-25 05:12:50.625 145 12679.38 118.72 54765.25 88888.00 2013-05-25 05:12:50.750 145 12679.27 118.70 54765.25 88888.00 2013-05-25 05:12:50.875 145 12679.20 118.65 54765.18 88888.00 2013-05-25 05:12:51.000 145 12679.25 118.62 54765.10 88888.00 2013-05-25 05:12:51.125 145 12679.23 118.62 54765.10 88888.00 2013-05-25 05:12:51.250 145 12679.12 118.60 54765.05 88888.00 2013-05-25 05:12:51.375 145 12679.02 118.60 54765.05 88888.00 2013-05-25 05:12:51.500 145 12678.95 118.55 54765.00 88888.00 2013-05-25 05:12:51.625 145 12678.90 118.58 54765.00 88888.00 2013-05-25 05:12:51.750 145 12678.88 118.62 54764.97 88888.00 2013-05-25 05:12:51.875 145 12678.83 118.58 54764.93 88888.00 2013-05-25 05:12:52.000 145 12678.73 118.55 54764.93 88888.00 2013-05-25 05:12:52.125 145 12678.65 118.55 54764.90 88888.00 2013-05-25 05:12:52.250 145 12678.52 118.58 54764.88 88888.00 2013-05-25 05:12:52.375 145 12678.42 118.58 54764.82 88888.00 2013-05-25 05:12:52.500 145 12678.35 118.53 54764.80 88888.00 2013-05-25 05:12:52.625 145 12678.33 118.47 54764.78 88888.00 2013-05-25 05:12:52.750 145 12678.30 118.50 54764.75 88888.00 2013-05-25 05:12:52.875 145 12678.15 118.47 54764.75 88888.00 2013-05-25 05:12:53.000 145 12678.00 118.45 54764.68 88888.00 2013-05-25 05:12:53.125 145 12677.98 118.45 54764.68 88888.00 2013-05-25 05:12:53.250 145 12677.90 118.42 54764.62 88888.00 2013-05-25 05:12:53.375 145 12677.85 118.40 54764.57 88888.00 2013-05-25 05:12:53.500 145 12677.77 118.35 54764.53 88888.00 2013-05-25 05:12:53.625 145 12677.67 118.30 54764.47 88888.00 2013-05-25 05:12:53.750 145 12677.62 118.25 54764.47 88888.00 2013-05-25 05:12:53.875 145 12677.58 118.17 54764.43 88888.00 2013-05-25 05:12:54.000 145 12677.52 118.12 54764.40 88888.00 2013-05-25 05:12:54.125 145 12677.42 118.05 54764.40 88888.00 2013-05-25 05:12:54.250 145 12677.38 118.03 54764.35 88888.00 2013-05-25 05:12:54.375 145 12677.38 117.97 54764.35 88888.00 2013-05-25 05:12:54.500 145 12677.35 117.90 54764.28 88888.00 2013-05-25 05:12:54.625 145 12677.33 117.83 54764.25 88888.00 2013-05-25 05:12:54.750 145 12677.20 117.78 54764.22 88888.00 2013-05-25 05:12:54.875 145 12677.12 117.67 54764.18 88888.00 2013-05-25 05:12:55.000 145 12677.02 117.65 54764.12 88888.00 2013-05-25 05:12:55.125 145 12677.02 117.55 54764.12 88888.00 2013-05-25 05:12:55.250 145 12677.00 117.45 54764.07 88888.00 2013-05-25 05:12:55.375 145 12676.95 117.40 54764.03 88888.00 2013-05-25 05:12:55.500 145 12676.90 117.33 54764.00 88888.00 2013-05-25 05:12:55.625 145 12676.83 117.25 54763.97 88888.00 2013-05-25 05:12:55.750 145 12676.80 117.20 54763.97 88888.00 2013-05-25 05:12:55.875 145 12676.83 117.12 54763.93 88888.00 2013-05-25 05:12:56.000 145 12676.75 117.00 54763.88 88888.00 2013-05-25 05:12:56.125 145 12676.65 116.95 54763.85 88888.00 2013-05-25 05:12:56.250 145 12676.58 116.88 54763.80 88888.00 2013-05-25 05:12:56.375 145 12676.58 116.78 54763.72 88888.00 2013-05-25 05:12:56.500 145 12676.55 116.75 54763.70 88888.00 2013-05-25 05:12:56.625 145 12676.50 116.67 54763.68 88888.00 2013-05-25 05:12:56.750 145 12676.38 116.60 54763.62 88888.00 2013-05-25 05:12:56.875 145 12676.30 116.55 54763.62 88888.00 2013-05-25 05:12:57.000 145 12676.25 116.47 54763.55 88888.00 2013-05-25 05:12:57.125 145 12676.17 116.38 54763.50 88888.00 2013-05-25 05:12:57.250 145 12676.12 116.30 54763.47 88888.00 2013-05-25 05:12:57.375 145 12676.10 116.25 54763.45 88888.00 2013-05-25 05:12:57.500 145 12676.02 116.17 54763.43 88888.00 2013-05-25 05:12:57.625 145 12675.95 116.05 54763.38 88888.00 2013-05-25 05:12:57.750 145 12675.85 115.97 54763.35 88888.00 2013-05-25 05:12:57.875 145 12675.73 115.97 54763.32 88888.00 2013-05-25 05:12:58.000 145 12675.65 115.92 54763.28 88888.00 2013-05-25 05:12:58.125 145 12675.55 115.83 54763.22 88888.00 2013-05-25 05:12:58.250 145 12675.48 115.72 54763.20 88888.00 2013-05-25 05:12:58.375 145 12675.50 115.70 54763.20 88888.00 2013-05-25 05:12:58.500 145 12675.42 115.65 54763.20 88888.00 2013-05-25 05:12:58.625 145 12675.35 115.58 54763.15 88888.00 2013-05-25 05:12:58.750 145 12675.33 115.50 54763.12 88888.00 2013-05-25 05:12:58.875 145 12675.27 115.47 54763.10 88888.00 2013-05-25 05:12:59.000 145 12675.20 115.42 54763.10 88888.00 2013-05-25 05:12:59.125 145 12675.12 115.35 54763.07 88888.00 2013-05-25 05:12:59.250 145 12675.00 115.28 54763.03 88888.00 2013-05-25 05:12:59.375 145 12674.90 115.22 54762.95 88888.00 2013-05-25 05:12:59.500 145 12674.83 115.20 54762.97 88888.00 2013-05-25 05:12:59.625 145 12674.77 115.15 54762.97 88888.00 2013-05-25 05:12:59.750 145 12674.70 115.05 54762.93 88888.00 2013-05-25 05:12:59.875 145 12674.60 115.00 54762.88 88888.00 2013-05-25 05:13:00.000 145 12674.50 114.95 54762.85 88888.00 2013-05-25 05:13:00.125 145 12674.38 114.88 54762.82 88888.00 2013-05-25 05:13:00.250 145 12674.33 114.75 54762.80 88888.00 2013-05-25 05:13:00.375 145 12674.33 114.67 54762.75 88888.00 2013-05-25 05:13:00.500 145 12674.27 114.62 54762.72 88888.00 2013-05-25 05:13:00.625 145 12674.17 114.60 54762.70 88888.00 2013-05-25 05:13:00.750 145 12674.08 114.53 54762.68 88888.00 2013-05-25 05:13:00.875 145 12674.02 114.47 54762.65 88888.00 2013-05-25 05:13:01.000 145 12673.92 114.45 54762.62 88888.00 2013-05-25 05:13:01.125 145 12673.83 114.42 54762.60 88888.00 2013-05-25 05:13:01.250 145 12673.73 114.33 54762.55 88888.00 2013-05-25 05:13:01.375 145 12673.73 114.28 54762.50 88888.00 2013-05-25 05:13:01.500 145 12673.75 114.28 54762.55 88888.00 2013-05-25 05:13:01.625 145 12673.65 114.30 54762.53 88888.00 2013-05-25 05:13:01.750 145 12673.58 114.28 54762.47 88888.00 2013-05-25 05:13:01.875 145 12673.48 114.20 54762.43 88888.00 2013-05-25 05:13:02.000 145 12673.40 114.15 54762.43 88888.00 2013-05-25 05:13:02.125 145 12673.30 114.10 54762.40 88888.00 2013-05-25 05:13:02.250 145 12673.20 114.05 54762.35 88888.00 2013-05-25 05:13:02.375 145 12673.17 114.03 54762.32 88888.00 2013-05-25 05:13:02.500 145 12673.10 113.95 54762.30 88888.00 2013-05-25 05:13:02.625 145 12673.02 113.90 54762.28 88888.00 2013-05-25 05:13:02.750 145 12673.00 113.85 54762.25 88888.00 2013-05-25 05:13:02.875 145 12672.92 113.80 54762.25 88888.00 2013-05-25 05:13:03.000 145 12672.88 113.75 54762.20 88888.00 2013-05-25 05:13:03.125 145 12672.77 113.67 54762.18 88888.00 2013-05-25 05:13:03.250 145 12672.77 113.60 54762.15 88888.00 2013-05-25 05:13:03.375 145 12672.80 113.55 54762.12 88888.00 2013-05-25 05:13:03.500 145 12672.75 113.47 54762.10 88888.00 2013-05-25 05:13:03.625 145 12672.73 113.42 54762.07 88888.00 2013-05-25 05:13:03.750 145 12672.67 113.38 54762.05 88888.00 2013-05-25 05:13:03.875 145 12672.60 113.25 54762.00 88888.00 2013-05-25 05:13:04.000 145 12672.55 113.17 54761.95 88888.00 2013-05-25 05:13:04.125 145 12672.45 113.12 54761.97 88888.00 2013-05-25 05:13:04.250 145 12672.30 113.03 54761.93 88888.00 2013-05-25 05:13:04.375 145 12672.23 112.97 54761.88 88888.00 2013-05-25 05:13:04.500 145 12672.12 112.92 54761.88 88888.00 2013-05-25 05:13:04.625 145 12672.10 112.88 54761.82 88888.00 2013-05-25 05:13:04.750 145 12672.05 112.75 54761.80 88888.00 2013-05-25 05:13:04.875 145 12671.98 112.70 54761.78 88888.00 2013-05-25 05:13:05.000 145 12671.95 112.65 54761.72 88888.00 2013-05-25 05:13:05.125 145 12671.90 112.60 54761.70 88888.00 2013-05-25 05:13:05.250 145 12671.83 112.50 54761.65 88888.00 2013-05-25 05:13:05.375 145 12671.80 112.42 54761.62 88888.00 2013-05-25 05:13:05.500 145 12671.77 112.38 54761.57 88888.00 2013-05-25 05:13:05.625 145 12671.70 112.25 54761.53 88888.00 2013-05-25 05:13:05.750 145 12671.60 112.20 54761.50 88888.00 2013-05-25 05:13:05.875 145 12671.55 112.15 54761.45 88888.00 2013-05-25 05:13:06.000 145 12671.50 112.05 54761.40 88888.00 2013-05-25 05:13:06.125 145 12671.48 111.97 54761.38 88888.00 2013-05-25 05:13:06.250 145 12671.38 111.88 54761.35 88888.00 2013-05-25 05:13:06.375 145 12671.35 111.83 54761.28 88888.00 2013-05-25 05:13:06.500 145 12671.35 111.72 54761.22 88888.00 2013-05-25 05:13:06.625 145 12671.35 111.65 54761.20 88888.00 2013-05-25 05:13:06.750 145 12671.27 111.58 54761.15 88888.00 2013-05-25 05:13:06.875 145 12671.15 111.50 54761.07 88888.00 2013-05-25 05:13:07.000 145 12671.05 111.42 54761.00 88888.00 2013-05-25 05:13:07.125 145 12671.02 111.38 54761.00 88888.00 2013-05-25 05:13:07.250 145 12671.02 111.30 54760.97 88888.00 2013-05-25 05:13:07.375 145 12670.98 111.22 54760.95 88888.00 2013-05-25 05:13:07.500 145 12670.90 111.15 54760.88 88888.00 2013-05-25 05:13:07.625 145 12670.83 111.10 54760.82 88888.00 2013-05-25 05:13:07.750 145 12670.75 111.08 54760.78 88888.00 2013-05-25 05:13:07.875 145 12670.70 111.03 54760.75 88888.00 2013-05-25 05:13:08.000 145 12670.62 111.00 54760.70 88888.00 2013-05-25 05:13:08.125 145 12670.55 110.95 54760.65 88888.00 2013-05-25 05:13:08.250 145 12670.48 110.90 54760.57 88888.00 2013-05-25 05:13:08.375 145 12670.42 110.90 54760.55 88888.00 2013-05-25 05:13:08.500 145 12670.33 110.90 54760.50 88888.00 2013-05-25 05:13:08.625 145 12670.27 110.92 54760.45 88888.00 2013-05-25 05:13:08.750 145 12670.23 110.90 54760.43 88888.00 2013-05-25 05:13:08.875 145 12670.15 110.88 54760.40 88888.00 2013-05-25 05:13:09.000 145 12670.08 110.88 54760.38 88888.00 2013-05-25 05:13:09.125 145 12669.98 110.88 54760.35 88888.00 2013-05-25 05:13:09.250 145 12669.88 110.85 54760.28 88888.00 2013-05-25 05:13:09.375 145 12669.80 110.88 54760.20 88888.00 2013-05-25 05:13:09.500 145 12669.67 110.85 54760.15 88888.00 2013-05-25 05:13:09.625 145 12669.60 110.80 54760.12 88888.00 2013-05-25 05:13:09.750 145 12669.60 110.83 54760.10 88888.00 2013-05-25 05:13:09.875 145 12669.58 110.80 54760.05 88888.00 2013-05-25 05:13:10.000 145 12669.52 110.80 54760.03 88888.00 2013-05-25 05:13:10.125 145 12669.52 110.80 54760.00 88888.00 2013-05-25 05:13:10.250 145 12669.42 110.80 54759.95 88888.00 2013-05-25 05:13:10.375 145 12669.38 110.78 54759.90 88888.00 2013-05-25 05:13:10.500 145 12669.30 110.75 54759.85 88888.00 2013-05-25 05:13:10.625 145 12669.27 110.78 54759.85 88888.00 2013-05-25 05:13:10.750 145 12669.33 110.75 54759.82 88888.00 2013-05-25 05:13:10.875 145 12669.35 110.75 54759.78 88888.00 2013-05-25 05:13:11.000 145 12669.27 110.72 54759.70 88888.00 2013-05-25 05:13:11.125 145 12669.12 110.70 54759.68 88888.00 2013-05-25 05:13:11.250 145 12669.02 110.65 54759.62 88888.00 2013-05-25 05:13:11.375 145 12669.02 110.62 54759.57 88888.00 2013-05-25 05:13:11.500 145 12669.05 110.60 54759.55 88888.00 2013-05-25 05:13:11.625 145 12669.02 110.62 54759.50 88888.00 2013-05-25 05:13:11.750 145 12668.98 110.58 54759.50 88888.00 2013-05-25 05:13:11.875 145 12668.90 110.55 54759.50 88888.00 2013-05-25 05:13:12.000 145 12668.90 110.50 54759.50 88888.00 2013-05-25 05:13:12.125 145 12668.88 110.47 54759.45 88888.00 2013-05-25 05:13:12.250 145 12668.80 110.45 54759.40 88888.00 2013-05-25 05:13:12.375 145 12668.77 110.40 54759.35 88888.00 2013-05-25 05:13:12.500 145 12668.73 110.35 54759.32 88888.00 2013-05-25 05:13:12.625 145 12668.77 110.33 54759.28 88888.00 2013-05-25 05:13:12.750 145 12668.73 110.30 54759.28 88888.00 2013-05-25 05:13:12.875 145 12668.62 110.25 54759.22 88888.00 2013-05-25 05:13:13.000 145 12668.55 110.20 54759.22 88888.00 2013-05-25 05:13:13.125 145 12668.45 110.17 54759.25 88888.00 2013-05-25 05:13:13.250 145 12668.33 110.12 54759.25 88888.00 2013-05-25 05:13:13.375 145 12668.38 110.17 54759.22 88888.00 2013-05-25 05:13:13.500 145 12668.38 110.12 54759.18 88888.00 2013-05-25 05:13:13.625 145 12668.33 110.08 54759.12 88888.00 2013-05-25 05:13:13.750 145 12668.20 110.00 54759.12 88888.00 2013-05-25 05:13:13.875 145 12668.10 109.95 54759.10 88888.00 2013-05-25 05:13:14.000 145 12668.08 109.90 54759.07 88888.00 2013-05-25 05:13:14.125 145 12668.02 109.88 54759.07 88888.00 2013-05-25 05:13:14.250 145 12667.95 109.88 54759.07 88888.00 2013-05-25 05:13:14.375 145 12667.90 109.83 54759.00 88888.00 2013-05-25 05:13:14.500 145 12667.85 109.80 54758.97 88888.00 2013-05-25 05:13:14.625 145 12667.75 109.78 54758.97 88888.00 2013-05-25 05:13:14.750 145 12667.67 109.78 54758.97 88888.00 2013-05-25 05:13:14.875 145 12667.62 109.75 54758.95 88888.00 2013-05-25 05:13:15.000 145 12667.60 109.70 54758.90 88888.00 2013-05-25 05:13:15.125 145 12667.58 109.65 54758.88 88888.00 2013-05-25 05:13:15.250 145 12667.48 109.58 54758.88 88888.00 2013-05-25 05:13:15.375 145 12667.42 109.58 54758.90 88888.00 2013-05-25 05:13:15.500 145 12667.33 109.58 54758.88 88888.00 2013-05-25 05:13:15.625 145 12667.20 109.55 54758.85 88888.00 2013-05-25 05:13:15.750 145 12667.17 109.50 54758.80 88888.00 2013-05-25 05:13:15.875 145 12667.17 109.45 54758.85 88888.00 2013-05-25 05:13:16.000 145 12667.12 109.45 54758.80 88888.00 2013-05-25 05:13:16.125 145 12667.02 109.38 54758.78 88888.00 2013-05-25 05:13:16.250 145 12666.95 109.33 54758.75 88888.00 2013-05-25 05:13:16.375 145 12666.88 109.33 54758.72 88888.00 2013-05-25 05:13:16.500 145 12666.83 109.30 54758.68 88888.00 2013-05-25 05:13:16.625 145 12666.83 109.25 54758.68 88888.00 2013-05-25 05:13:16.750 145 12666.83 109.15 54758.65 88888.00 2013-05-25 05:13:16.875 145 12666.70 109.10 54758.60 88888.00 2013-05-25 05:13:17.000 145 12666.73 109.05 54758.55 88888.00 2013-05-25 05:13:17.125 145 12666.75 108.97 54758.57 88888.00 2013-05-25 05:13:17.250 145 12666.70 108.92 54758.57 88888.00 2013-05-25 05:13:17.375 145 12666.70 108.88 54758.55 88888.00 2013-05-25 05:13:17.500 145 12666.58 108.80 54758.50 88888.00 2013-05-25 05:13:17.625 145 12666.52 108.72 54758.50 88888.00 2013-05-25 05:13:17.750 145 12666.65 108.62 54758.50 88888.00 2013-05-25 05:13:17.875 145 12666.62 108.55 54758.45 88888.00 2013-05-25 05:13:18.000 145 12666.55 108.53 54758.43 88888.00 2013-05-25 05:13:18.125 145 12666.50 108.45 54758.43 88888.00 2013-05-25 05:13:18.250 145 12666.50 108.33 54758.40 88888.00 2013-05-25 05:13:18.375 145 12666.45 108.28 54758.38 88888.00 2013-05-25 05:13:18.500 145 12666.35 108.25 54758.35 88888.00 2013-05-25 05:13:18.625 145 12666.33 108.17 54758.32 88888.00 2013-05-25 05:13:18.750 145 12666.33 108.10 54758.32 88888.00 2013-05-25 05:13:18.875 145 12666.35 108.05 54758.30 88888.00 2013-05-25 05:13:19.000 145 12666.30 107.97 54758.25 88888.00 2013-05-25 05:13:19.125 145 12666.25 107.92 54758.20 88888.00 2013-05-25 05:13:19.250 145 12666.15 107.90 54758.20 88888.00 2013-05-25 05:13:19.375 145 12666.15 107.85 54758.20 88888.00 2013-05-25 05:13:19.500 145 12666.10 107.83 54758.22 88888.00 2013-05-25 05:13:19.625 145 12666.02 107.72 54758.18 88888.00 2013-05-25 05:13:19.750 145 12666.05 107.67 54758.18 88888.00 2013-05-25 05:13:19.875 145 12666.05 107.60 54758.12 88888.00 2013-05-25 05:13:20.000 145 12665.98 107.53 54758.10 88888.00 2013-05-25 05:13:20.125 145 12665.98 107.47 54758.07 88888.00 2013-05-25 05:13:20.250 145 12665.92 107.40 54758.05 88888.00 2013-05-25 05:13:20.375 145 12665.92 107.38 54758.00 88888.00 2013-05-25 05:13:20.500 145 12665.85 107.35 54757.97 88888.00 2013-05-25 05:13:20.625 145 12665.75 107.28 54757.95 88888.00 2013-05-25 05:13:20.750 145 12665.70 107.20 54757.93 88888.00 2013-05-25 05:13:20.875 145 12665.62 107.17 54757.93 88888.00 2013-05-25 05:13:21.000 145 12665.60 107.15 54757.90 88888.00 2013-05-25 05:13:21.125 145 12665.60 107.12 54757.88 88888.00 2013-05-25 05:13:21.250 145 12665.52 107.05 54757.88 88888.00 2013-05-25 05:13:21.375 145 12665.42 107.03 54757.82 88888.00 2013-05-25 05:13:21.500 145 12665.35 106.97 54757.80 88888.00 2013-05-25 05:13:21.625 145 12665.30 106.92 54757.78 88888.00 2013-05-25 05:13:21.750 145 12665.25 106.85 54757.75 88888.00 2013-05-25 05:13:21.875 145 12665.25 106.80 54757.75 88888.00 2013-05-25 05:13:22.000 145 12665.17 106.80 54757.72 88888.00 2013-05-25 05:13:22.125 145 12665.08 106.83 54757.75 88888.00 2013-05-25 05:13:22.250 145 12665.05 106.75 54757.72 88888.00 2013-05-25 05:13:22.375 145 12665.02 106.65 54757.65 88888.00 2013-05-25 05:13:22.500 145 12664.95 106.62 54757.65 88888.00 2013-05-25 05:13:22.625 145 12664.92 106.65 54757.65 88888.00 2013-05-25 05:13:22.750 145 12664.85 106.60 54757.60 88888.00 2013-05-25 05:13:22.875 145 12664.80 106.55 54757.60 88888.00 2013-05-25 05:13:23.000 145 12664.75 106.53 54757.57 88888.00 2013-05-25 05:13:23.125 145 12664.70 106.50 54757.55 88888.00 2013-05-25 05:13:23.250 145 12664.60 106.45 54757.57 88888.00 2013-05-25 05:13:23.375 145 12664.52 106.42 54757.53 88888.00 2013-05-25 05:13:23.500 145 12664.40 106.40 54757.53 88888.00 2013-05-25 05:13:23.625 145 12664.38 106.40 54757.53 88888.00 2013-05-25 05:13:23.750 145 12664.33 106.40 54757.50 88888.00 2013-05-25 05:13:23.875 145 12664.20 106.38 54757.45 88888.00 2013-05-25 05:13:24.000 145 12664.17 106.33 54757.43 88888.00 2013-05-25 05:13:24.125 145 12664.12 106.30 54757.40 88888.00 2013-05-25 05:13:24.250 145 12664.05 106.28 54757.35 88888.00 2013-05-25 05:13:24.375 145 12664.08 106.22 54757.35 88888.00 2013-05-25 05:13:24.500 145 12664.08 106.15 54757.35 88888.00 2013-05-25 05:13:24.625 145 12664.00 106.10 54757.32 88888.00 2013-05-25 05:13:24.750 145 12663.98 106.08 54757.28 88888.00 2013-05-25 05:13:24.875 145 12663.88 106.03 54757.25 88888.00 2013-05-25 05:13:25.000 145 12663.85 106.03 54757.22 88888.00 2013-05-25 05:13:25.125 145 12663.83 105.97 54757.22 88888.00 2013-05-25 05:13:25.250 145 12663.75 105.95 54757.20 88888.00 2013-05-25 05:13:25.375 145 12663.70 105.90 54757.12 88888.00 2013-05-25 05:13:25.500 145 12663.67 105.88 54757.10 88888.00 2013-05-25 05:13:25.625 145 12663.65 105.88 54757.12 88888.00 2013-05-25 05:13:25.750 145 12663.58 105.85 54757.07 88888.00 2013-05-25 05:13:25.875 145 12663.48 105.85 54757.05 88888.00 2013-05-25 05:13:26.000 145 12663.42 105.83 54757.03 88888.00 2013-05-25 05:13:26.125 145 12663.40 105.80 54757.00 88888.00 2013-05-25 05:13:26.250 145 12663.30 105.75 54756.97 88888.00 2013-05-25 05:13:26.375 145 12663.23 105.72 54756.95 88888.00 2013-05-25 05:13:26.500 145 12663.15 105.72 54756.93 88888.00 2013-05-25 05:13:26.625 145 12663.08 105.72 54756.93 88888.00 2013-05-25 05:13:26.750 145 12663.00 105.70 54756.90 88888.00 2013-05-25 05:13:26.875 145 12662.90 105.70 54756.88 88888.00 2013-05-25 05:13:27.000 145 12662.83 105.65 54756.85 88888.00 2013-05-25 05:13:27.125 145 12662.75 105.58 54756.82 88888.00 2013-05-25 05:13:27.250 145 12662.60 105.53 54756.78 88888.00 2013-05-25 05:13:27.375 145 12662.60 105.47 54756.72 88888.00 2013-05-25 05:13:27.500 145 12662.52 105.47 54756.70 88888.00 2013-05-25 05:13:27.625 145 12662.48 105.42 54756.70 88888.00 2013-05-25 05:13:27.750 145 12662.45 105.38 54756.70 88888.00 2013-05-25 05:13:27.875 145 12662.40 105.33 54756.65 88888.00 2013-05-25 05:13:28.000 145 12662.30 105.28 54756.60 88888.00 2013-05-25 05:13:28.125 145 12662.23 105.25 54756.60 88888.00 2013-05-25 05:13:28.250 145 12662.23 105.17 54756.60 88888.00 2013-05-25 05:13:28.375 145 12662.23 105.17 54756.57 88888.00 2013-05-25 05:13:28.500 145 12662.12 105.12 54756.55 88888.00 2013-05-25 05:13:28.625 145 12662.10 105.05 54756.53 88888.00 2013-05-25 05:13:28.750 145 12662.02 105.00 54756.47 88888.00 2013-05-25 05:13:28.875 145 12661.95 104.95 54756.43 88888.00 2013-05-25 05:13:29.000 145 12661.90 104.90 54756.40 88888.00 2013-05-25 05:13:29.125 145 12661.83 104.90 54756.40 88888.00 2013-05-25 05:13:29.250 145 12661.77 104.88 54756.38 88888.00 2013-05-25 05:13:29.375 145 12661.80 104.85 54756.35 88888.00 2013-05-25 05:13:29.500 145 12661.80 104.78 54756.30 88888.00 2013-05-25 05:13:29.625 145 12661.75 104.75 54756.22 88888.00 2013-05-25 05:13:29.750 145 12661.70 104.67 54756.18 88888.00 2013-05-25 05:13:29.875 145 12661.67 104.67 54756.10 88888.00 2013-05-25 05:13:30.000 145 12661.65 104.67 54756.10 88888.00 2013-05-25 05:13:30.125 145 12661.58 104.67 54756.12 88888.00 2013-05-25 05:13:30.250 145 12661.55 104.62 54756.10 88888.00 2013-05-25 05:13:30.375 145 12661.52 104.62 54756.05 88888.00 2013-05-25 05:13:30.500 145 12661.50 104.58 54756.00 88888.00 2013-05-25 05:13:30.625 145 12661.48 104.53 54755.97 88888.00 2013-05-25 05:13:30.750 145 12661.50 104.47 54755.95 88888.00 2013-05-25 05:13:30.875 145 12661.45 104.45 54755.90 88888.00 2013-05-25 05:13:31.000 145 12661.38 104.42 54755.88 88888.00 2013-05-25 05:13:31.125 145 12661.35 104.42 54755.93 88888.00 2013-05-25 05:13:31.250 145 12661.25 104.40 54755.85 88888.00 2013-05-25 05:13:31.375 145 12661.25 104.35 54755.80 88888.00 2013-05-25 05:13:31.500 145 12661.25 104.30 54755.75 88888.00 2013-05-25 05:13:31.625 145 12661.20 104.28 54755.75 88888.00 2013-05-25 05:13:31.750 145 12661.20 104.20 54755.70 88888.00 2013-05-25 05:13:31.875 145 12661.17 104.17 54755.65 88888.00 2013-05-25 05:13:32.000 145 12661.17 104.10 54755.60 88888.00 2013-05-25 05:13:32.125 145 12661.12 104.03 54755.57 88888.00 2013-05-25 05:13:32.250 145 12661.08 103.95 54755.55 88888.00 2013-05-25 05:13:32.375 145 12661.05 103.92 54755.55 88888.00 2013-05-25 05:13:32.500 145 12661.05 103.88 54755.50 88888.00 2013-05-25 05:13:32.625 145 12661.05 103.80 54755.45 88888.00 2013-05-25 05:13:32.750 145 12661.00 103.72 54755.45 88888.00 2013-05-25 05:13:32.875 145 12661.00 103.67 54755.40 88888.00 2013-05-25 05:13:33.000 145 12661.00 103.58 54755.38 88888.00 2013-05-25 05:13:33.125 145 12661.00 103.55 54755.38 88888.00 2013-05-25 05:13:33.250 145 12660.92 103.50 54755.30 88888.00 2013-05-25 05:13:33.375 145 12660.88 103.45 54755.28 88888.00 2013-05-25 05:13:33.500 145 12660.85 103.40 54755.28 88888.00 2013-05-25 05:13:33.625 145 12660.83 103.33 54755.22 88888.00 2013-05-25 05:13:33.750 145 12660.80 103.30 54755.20 88888.00 2013-05-25 05:13:33.875 145 12660.73 103.25 54755.20 88888.00 2013-05-25 05:13:34.000 145 12660.70 103.20 54755.12 88888.00 2013-05-25 05:13:34.125 145 12660.65 103.15 54755.10 88888.00 2013-05-25 05:13:34.250 145 12660.60 103.12 54755.05 88888.00 2013-05-25 05:13:34.375 145 12660.52 103.10 54755.00 88888.00 2013-05-25 05:13:34.500 145 12660.48 103.05 54754.95 88888.00 2013-05-25 05:13:34.625 145 12660.45 103.00 54754.95 88888.00 2013-05-25 05:13:34.750 145 12660.38 103.00 54754.93 88888.00 2013-05-25 05:13:34.875 145 12660.33 102.97 54754.88 88888.00 2013-05-25 05:13:35.000 145 12660.27 102.92 54754.85 88888.00 2013-05-25 05:13:35.125 145 12660.27 102.88 54754.82 88888.00 2013-05-25 05:13:35.250 145 12660.17 102.80 54754.80 88888.00 2013-05-25 05:13:35.375 145 12660.08 102.75 54754.78 88888.00 2013-05-25 05:13:35.500 145 12660.08 102.67 54754.72 88888.00 2013-05-25 05:13:35.625 145 12660.08 102.62 54754.72 88888.00 2013-05-25 05:13:35.750 145 12660.08 102.58 54754.70 88888.00 2013-05-25 05:13:35.875 145 12660.05 102.50 54754.68 88888.00 2013-05-25 05:13:36.000 145 12659.98 102.42 54754.65 88888.00 2013-05-25 05:13:36.125 145 12659.95 102.35 54754.62 88888.00 2013-05-25 05:13:36.250 145 12659.88 102.25 54754.62 88888.00 2013-05-25 05:13:36.375 145 12659.80 102.15 54754.57 88888.00 2013-05-25 05:13:36.500 145 12659.80 102.08 54754.57 88888.00 2013-05-25 05:13:36.625 145 12659.80 102.00 54754.53 88888.00 2013-05-25 05:13:36.750 145 12659.80 101.95 54754.53 88888.00 2013-05-25 05:13:36.875 145 12659.75 101.85 54754.50 88888.00 2013-05-25 05:13:37.000 145 12659.67 101.72 54754.43 88888.00 2013-05-25 05:13:37.125 145 12659.65 101.65 54754.45 88888.00 2013-05-25 05:13:37.250 145 12659.55 101.53 54754.43 88888.00 2013-05-25 05:13:37.375 145 12659.48 101.47 54754.43 88888.00 2013-05-25 05:13:37.500 145 12659.48 101.35 54754.40 88888.00 2013-05-25 05:13:37.625 145 12659.48 101.25 54754.38 88888.00 2013-05-25 05:13:37.750 145 12659.48 101.17 54754.35 88888.00 2013-05-25 05:13:37.875 145 12659.45 101.05 54754.32 88888.00 2013-05-25 05:13:38.000 145 12659.35 100.95 54754.30 88888.00 2013-05-25 05:13:38.125 145 12659.23 100.83 54754.28 88888.00 2013-05-25 05:13:38.250 145 12659.15 100.75 54754.28 88888.00 2013-05-25 05:13:38.375 145 12659.12 100.67 54754.28 88888.00 2013-05-25 05:13:38.500 145 12659.05 100.55 54754.25 88888.00 2013-05-25 05:13:38.625 145 12658.92 100.45 54754.22 88888.00 2013-05-25 05:13:38.750 145 12658.83 100.35 54754.20 88888.00 2013-05-25 05:13:38.875 145 12658.77 100.28 54754.20 88888.00 2013-05-25 05:13:39.000 145 12658.75 100.15 54754.15 88888.00 2013-05-25 05:13:39.125 145 12658.73 100.08 54754.18 88888.00 2013-05-25 05:13:39.250 145 12658.58 99.97 54754.12 88888.00 2013-05-25 05:13:39.375 145 12658.50 99.92 54754.12 88888.00 2013-05-25 05:13:39.500 145 12658.45 99.83 54754.10 88888.00 2013-05-25 05:13:39.625 145 12658.38 99.72 54754.05 88888.00 2013-05-25 05:13:39.750 145 12658.33 99.60 54754.03 88888.00 2013-05-25 05:13:39.875 145 12658.25 99.53 54754.00 88888.00 2013-05-25 05:13:40.000 145 12658.10 99.47 54753.97 88888.00 2013-05-25 05:13:40.125 145 12658.08 99.38 54754.00 88888.00 2013-05-25 05:13:40.250 145 12658.12 99.28 54753.95 88888.00 2013-05-25 05:13:40.375 145 12658.10 99.22 54753.95 88888.00 2013-05-25 05:13:40.500 145 12657.95 99.15 54753.93 88888.00 2013-05-25 05:13:40.625 145 12657.83 99.05 54753.93 88888.00 2013-05-25 05:13:40.750 145 12657.77 98.95 54753.90 88888.00 2013-05-25 05:13:40.875 145 12657.73 98.88 54753.90 88888.00 2013-05-25 05:13:41.000 145 12657.73 98.83 54753.88 88888.00 2013-05-25 05:13:41.125 145 12657.65 98.75 54753.85 88888.00 2013-05-25 05:13:41.250 145 12657.60 98.62 54753.78 88888.00 2013-05-25 05:13:41.375 145 12657.55 98.60 54753.75 88888.00 2013-05-25 05:13:41.500 145 12657.42 98.53 54753.72 88888.00 2013-05-25 05:13:41.625 145 12657.38 98.53 54753.72 88888.00 2013-05-25 05:13:41.750 145 12657.35 98.47 54753.70 88888.00 2013-05-25 05:13:41.875 145 12657.30 98.42 54753.68 88888.00 2013-05-25 05:13:42.000 145 12657.20 98.33 54753.62 88888.00 2013-05-25 05:13:42.125 145 12657.08 98.25 54753.62 88888.00 2013-05-25 05:13:42.250 145 12657.05 98.20 54753.62 88888.00 2013-05-25 05:13:42.375 145 12657.00 98.22 54753.60 88888.00 2013-05-25 05:13:42.500 145 12656.90 98.12 54753.55 88888.00 2013-05-25 05:13:42.625 145 12656.85 98.12 54753.57 88888.00 2013-05-25 05:13:42.750 145 12656.77 98.10 54753.57 88888.00 2013-05-25 05:13:42.875 145 12656.75 98.03 54753.53 88888.00 2013-05-25 05:13:43.000 145 12656.67 97.95 54753.45 88888.00 2013-05-25 05:13:43.125 145 12656.52 97.90 54753.40 88888.00 2013-05-25 05:13:43.250 145 12656.42 97.90 54753.40 88888.00 2013-05-25 05:13:43.375 145 12656.42 97.88 54753.40 88888.00 2013-05-25 05:13:43.500 145 12656.38 97.83 54753.38 88888.00 2013-05-25 05:13:43.625 145 12656.33 97.80 54753.35 88888.00 2013-05-25 05:13:43.750 145 12656.27 97.78 54753.28 88888.00 2013-05-25 05:13:43.875 145 12656.20 97.75 54753.28 88888.00 2013-05-25 05:13:44.000 145 12656.15 97.75 54753.28 88888.00 2013-05-25 05:13:44.125 145 12656.05 97.70 54753.25 88888.00 2013-05-25 05:13:44.250 145 12655.95 97.67 54753.18 88888.00 2013-05-25 05:13:44.375 145 12655.90 97.67 54753.18 88888.00 2013-05-25 05:13:44.500 145 12655.85 97.67 54753.12 88888.00 2013-05-25 05:13:44.625 145 12655.77 97.65 54753.10 88888.00 2013-05-25 05:13:44.750 145 12655.70 97.62 54753.10 88888.00 2013-05-25 05:13:44.875 145 12655.55 97.62 54753.05 88888.00 2013-05-25 05:13:45.000 145 12655.52 97.60 54753.05 88888.00 2013-05-25 05:13:45.125 145 12655.58 97.58 54753.03 88888.00 2013-05-25 05:13:45.250 145 12655.55 97.58 54753.00 88888.00 2013-05-25 05:13:45.375 145 12655.45 97.58 54753.00 88888.00 2013-05-25 05:13:45.500 145 12655.33 97.53 54752.95 88888.00 2013-05-25 05:13:45.625 145 12655.33 97.47 54752.93 88888.00 2013-05-25 05:13:45.750 145 12655.27 97.45 54752.90 88888.00 2013-05-25 05:13:45.875 145 12655.17 97.47 54752.85 88888.00 2013-05-25 05:13:46.000 145 12655.08 97.42 54752.80 88888.00 2013-05-25 05:13:46.125 145 12655.00 97.38 54752.82 88888.00 2013-05-25 05:13:46.250 145 12654.92 97.33 54752.80 88888.00 2013-05-25 05:13:46.375 145 12654.90 97.33 54752.80 88888.00 2013-05-25 05:13:46.500 145 12654.85 97.28 54752.75 88888.00 2013-05-25 05:13:46.625 145 12654.75 97.22 54752.72 88888.00 2013-05-25 05:13:46.750 145 12654.62 97.22 54752.72 88888.00 2013-05-25 05:13:46.875 145 12654.50 97.17 54752.70 88888.00 2013-05-25 05:13:47.000 145 12654.42 97.17 54752.68 88888.00 2013-05-25 05:13:47.125 145 12654.35 97.15 54752.68 88888.00 2013-05-25 05:13:47.250 145 12654.25 97.12 54752.65 88888.00 2013-05-25 05:13:47.375 145 12654.15 97.12 54752.65 88888.00 2013-05-25 05:13:47.500 145 12654.12 97.10 54752.57 88888.00 2013-05-25 05:13:47.625 145 12654.05 97.00 54752.60 88888.00 2013-05-25 05:13:47.750 145 12653.95 96.95 54752.60 88888.00 2013-05-25 05:13:47.875 145 12653.80 96.95 54752.60 88888.00 2013-05-25 05:13:48.000 145 12653.75 96.88 54752.57 88888.00 2013-05-25 05:13:48.125 145 12653.73 96.83 54752.53 88888.00 2013-05-25 05:13:48.250 145 12653.62 96.78 54752.50 88888.00 2013-05-25 05:13:48.375 145 12653.55 96.72 54752.47 88888.00 2013-05-25 05:13:48.500 145 12653.45 96.72 54752.47 88888.00 2013-05-25 05:13:48.625 145 12653.33 96.67 54752.47 88888.00 2013-05-25 05:13:48.750 145 12653.20 96.60 54752.40 88888.00 2013-05-25 05:13:48.875 145 12653.08 96.60 54752.40 88888.00 2013-05-25 05:13:49.000 145 12652.98 96.55 54752.40 88888.00 2013-05-25 05:13:49.125 145 12652.92 96.50 54752.35 88888.00 2013-05-25 05:13:49.250 145 12652.88 96.45 54752.30 88888.00 2013-05-25 05:13:49.375 145 12652.83 96.42 54752.30 88888.00 2013-05-25 05:13:49.500 145 12652.77 96.40 54752.28 88888.00 2013-05-25 05:13:49.625 145 12652.65 96.33 54752.22 88888.00 2013-05-25 05:13:49.750 145 12652.55 96.30 54752.22 88888.00 2013-05-25 05:13:49.875 145 12652.48 96.20 54752.20 88888.00 2013-05-25 05:13:50.000 145 12652.38 96.17 54752.18 88888.00 2013-05-25 05:13:50.125 145 12652.23 96.12 54752.18 88888.00 2013-05-25 05:13:50.250 145 12652.10 96.08 54752.15 88888.00 2013-05-25 05:13:50.375 145 12652.05 96.00 54752.10 88888.00 2013-05-25 05:13:50.500 145 12652.02 95.95 54752.07 88888.00 2013-05-25 05:13:50.625 145 12652.02 95.95 54752.07 88888.00 2013-05-25 05:13:50.750 145 12651.90 95.85 54752.05 88888.00 2013-05-25 05:13:50.875 145 12651.75 95.78 54752.03 88888.00 2013-05-25 05:13:51.000 145 12651.73 95.72 54752.00 88888.00 2013-05-25 05:13:51.125 145 12651.75 95.65 54751.97 88888.00 2013-05-25 05:13:51.250 145 12651.67 95.55 54751.90 88888.00 2013-05-25 05:13:51.375 145 12651.58 95.53 54751.85 88888.00 2013-05-25 05:13:51.500 145 12651.55 95.47 54751.85 88888.00 2013-05-25 05:13:51.625 145 12651.45 95.45 54751.88 88888.00 2013-05-25 05:13:51.750 145 12651.40 95.40 54751.82 88888.00 2013-05-25 05:13:51.875 145 12651.33 95.33 54751.78 88888.00 2013-05-25 05:13:52.000 145 12651.30 95.28 54751.70 88888.00 2013-05-25 05:13:52.125 145 12651.23 95.20 54751.68 88888.00 2013-05-25 05:13:52.250 145 12651.17 95.17 54751.65 88888.00 2013-05-25 05:13:52.375 145 12651.15 95.17 54751.62 88888.00 2013-05-25 05:13:52.500 145 12651.00 95.10 54751.57 88888.00 2013-05-25 05:13:52.625 145 12650.95 95.08 54751.57 88888.00 2013-05-25 05:13:52.750 145 12650.92 95.03 54751.55 88888.00 2013-05-25 05:13:52.875 145 12650.88 95.00 54751.55 88888.00 2013-05-25 05:13:53.000 145 12650.83 94.95 54751.50 88888.00 2013-05-25 05:13:53.125 145 12650.77 94.90 54751.50 88888.00 2013-05-25 05:13:53.250 145 12650.70 94.83 54751.45 88888.00 2013-05-25 05:13:53.375 145 12650.70 94.80 54751.43 88888.00 2013-05-25 05:13:53.500 145 12650.67 94.83 54751.40 88888.00 2013-05-25 05:13:53.625 145 12650.58 94.80 54751.35 88888.00 2013-05-25 05:13:53.750 145 12650.52 94.75 54751.30 88888.00 2013-05-25 05:13:53.875 145 12650.42 94.70 54751.25 88888.00 2013-05-25 05:13:54.000 145 12650.35 94.70 54751.22 88888.00 2013-05-25 05:13:54.125 145 12650.35 94.72 54751.25 88888.00 2013-05-25 05:13:54.250 145 12650.33 94.67 54751.22 88888.00 2013-05-25 05:13:54.375 145 12650.30 94.65 54751.18 88888.00 2013-05-25 05:13:54.500 145 12650.23 94.67 54751.12 88888.00 2013-05-25 05:13:54.625 145 12650.15 94.67 54751.07 88888.00 2013-05-25 05:13:54.750 145 12650.10 94.65 54751.07 88888.00 2013-05-25 05:13:54.875 145 12650.02 94.62 54751.03 88888.00 2013-05-25 05:13:55.000 145 12649.95 94.62 54750.97 88888.00 2013-05-25 05:13:55.125 145 12649.88 94.67 54750.97 88888.00 2013-05-25 05:13:55.250 145 12649.73 94.67 54750.95 88888.00 2013-05-25 05:13:55.375 145 12649.58 94.67 54750.93 88888.00 2013-05-25 05:13:55.500 145 12649.52 94.67 54750.90 88888.00 2013-05-25 05:13:55.625 145 12649.50 94.62 54750.90 88888.00 2013-05-25 05:13:55.750 145 12649.42 94.62 54750.90 88888.00 2013-05-25 05:13:55.875 145 12649.35 94.60 54750.85 88888.00 2013-05-25 05:13:56.000 145 12649.25 94.58 54750.80 88888.00 2013-05-25 05:13:56.125 145 12649.10 94.53 54750.78 88888.00 2013-05-25 05:13:56.250 145 12648.90 94.53 54750.75 88888.00 2013-05-25 05:13:56.375 145 12648.88 94.53 54750.78 88888.00 2013-05-25 05:13:56.500 145 12648.77 94.47 54750.75 88888.00 2013-05-25 05:13:56.625 145 12648.62 94.47 54750.72 88888.00 2013-05-25 05:13:56.750 145 12648.52 94.45 54750.70 88888.00 2013-05-25 05:13:56.875 145 12648.45 94.40 54750.68 88888.00 2013-05-25 05:13:57.000 145 12648.35 94.38 54750.62 88888.00 2013-05-25 05:13:57.125 145 12648.25 94.35 54750.60 88888.00 2013-05-25 05:13:57.250 145 12648.08 94.33 54750.60 88888.00 2013-05-25 05:13:57.375 145 12648.02 94.33 54750.57 88888.00 2013-05-25 05:13:57.500 145 12647.90 94.28 54750.53 88888.00 2013-05-25 05:13:57.625 145 12647.80 94.22 54750.55 88888.00 2013-05-25 05:13:57.750 145 12647.73 94.22 54750.53 88888.00 2013-05-25 05:13:57.875 145 12647.60 94.17 54750.50 88888.00 2013-05-25 05:13:58.000 145 12647.50 94.20 54750.47 88888.00 2013-05-25 05:13:58.125 145 12647.45 94.15 54750.47 88888.00 2013-05-25 05:13:58.250 145 12647.40 94.08 54750.45 88888.00 2013-05-25 05:13:58.375 145 12647.40 94.05 54750.43 88888.00 2013-05-25 05:13:58.500 145 12647.33 94.03 54750.35 88888.00 2013-05-25 05:13:58.625 145 12647.23 93.97 54750.30 88888.00 2013-05-25 05:13:58.750 145 12647.12 93.90 54750.28 88888.00 2013-05-25 05:13:58.875 145 12647.05 93.90 54750.28 88888.00 2013-05-25 05:13:59.000 145 12646.98 93.90 54750.28 88888.00 2013-05-25 05:13:59.125 145 12646.98 93.88 54750.25 88888.00 2013-05-25 05:13:59.250 145 12646.90 93.83 54750.20 88888.00 2013-05-25 05:13:59.375 145 12646.77 93.78 54750.18 88888.00 2013-05-25 05:13:59.500 145 12646.65 93.72 54750.15 88888.00 2013-05-25 05:13:59.625 145 12646.55 93.72 54750.12 88888.00 2013-05-25 05:13:59.750 145 12646.50 93.72 54750.10 88888.00 2013-05-25 05:13:59.875 145 12646.40 93.70 54750.07 88888.00 2013-05-25 05:14:00.000 145 12646.25 93.65 54750.03 88888.00 2013-05-25 05:14:00.125 145 12646.12 93.62 54750.03 88888.00 2013-05-25 05:14:00.250 145 12646.02 93.62 54750.00 88888.00 2013-05-25 05:14:00.375 145 12646.00 93.62 54749.95 88888.00 2013-05-25 05:14:00.500 145 12645.95 93.58 54749.95 88888.00 2013-05-25 05:14:00.625 145 12645.83 93.60 54749.95 88888.00 2013-05-25 05:14:00.750 145 12645.70 93.60 54749.90 88888.00 2013-05-25 05:14:00.875 145 12645.60 93.58 54749.90 88888.00 2013-05-25 05:14:01.000 145 12645.55 93.55 54749.85 88888.00 2013-05-25 05:14:01.125 145 12645.45 93.50 54749.80 88888.00 2013-05-25 05:14:01.250 145 12645.38 93.47 54749.78 88888.00 2013-05-25 05:14:01.375 145 12645.33 93.45 54749.75 88888.00 2013-05-25 05:14:01.500 145 12645.30 93.42 54749.70 88888.00 2013-05-25 05:14:01.625 145 12645.20 93.40 54749.70 88888.00 2013-05-25 05:14:01.750 145 12645.10 93.40 54749.70 88888.00 2013-05-25 05:14:01.875 145 12645.02 93.38 54749.68 88888.00 2013-05-25 05:14:02.000 145 12645.05 93.38 54749.62 88888.00 2013-05-25 05:14:02.125 145 12644.98 93.40 54749.60 88888.00 2013-05-25 05:14:02.250 145 12644.77 93.42 54749.60 88888.00 2013-05-25 05:14:02.375 145 12644.73 93.45 54749.55 88888.00 2013-05-25 05:14:02.500 145 12644.65 93.47 54749.55 88888.00 2013-05-25 05:14:02.625 145 12644.55 93.42 54749.53 88888.00 2013-05-25 05:14:02.750 145 12644.45 93.42 54749.50 88888.00 2013-05-25 05:14:02.875 145 12644.38 93.45 54749.47 88888.00 2013-05-25 05:14:03.000 145 12644.27 93.45 54749.43 88888.00 2013-05-25 05:14:03.125 145 12644.17 93.47 54749.43 88888.00 2013-05-25 05:14:03.250 145 12644.05 93.47 54749.43 88888.00 2013-05-25 05:14:03.375 145 12644.02 93.50 54749.38 88888.00 2013-05-25 05:14:03.500 145 12643.95 93.47 54749.30 88888.00 2013-05-25 05:14:03.625 145 12643.80 93.47 54749.30 88888.00 2013-05-25 05:14:03.750 145 12643.65 93.50 54749.25 88888.00 2013-05-25 05:14:03.875 145 12643.52 93.53 54749.20 88888.00 2013-05-25 05:14:04.000 145 12643.48 93.53 54749.18 88888.00 2013-05-25 05:14:04.125 145 12643.42 93.58 54749.18 88888.00 2013-05-25 05:14:04.250 145 12643.33 93.55 54749.12 88888.00 2013-05-25 05:14:04.375 145 12643.27 93.55 54749.10 88888.00 2013-05-25 05:14:04.500 145 12643.20 93.58 54749.10 88888.00 2013-05-25 05:14:04.625 145 12643.15 93.60 54749.05 88888.00 2013-05-25 05:14:04.750 145 12643.02 93.60 54748.97 88888.00 2013-05-25 05:14:04.875 145 12642.98 93.58 54748.95 88888.00 2013-05-25 05:14:05.000 145 12642.95 93.62 54748.90 88888.00 2013-05-25 05:14:05.125 145 12642.88 93.62 54748.90 88888.00 2013-05-25 05:14:05.250 145 12642.80 93.62 54748.88 88888.00 2013-05-25 05:14:05.375 145 12642.67 93.62 54748.85 88888.00 2013-05-25 05:14:05.500 145 12642.55 93.62 54748.80 88888.00 2013-05-25 05:14:05.625 145 12642.48 93.62 54748.75 88888.00 2013-05-25 05:14:05.750 145 12642.45 93.60 54748.72 88888.00 2013-05-25 05:14:05.875 145 12642.40 93.60 54748.68 88888.00 2013-05-25 05:14:06.000 145 12642.30 93.60 54748.65 88888.00 2013-05-25 05:14:06.125 145 12642.20 93.60 54748.60 88888.00 2013-05-25 05:14:06.250 145 12642.15 93.58 54748.57 88888.00 2013-05-25 05:14:06.375 145 12642.12 93.60 54748.53 88888.00 2013-05-25 05:14:06.500 145 12642.08 93.62 54748.50 88888.00 2013-05-25 05:14:06.625 145 12642.00 93.62 54748.47 88888.00 2013-05-25 05:14:06.750 145 12641.90 93.60 54748.45 88888.00 2013-05-25 05:14:06.875 145 12641.75 93.58 54748.38 88888.00 2013-05-25 05:14:07.000 145 12641.73 93.55 54748.35 88888.00 2013-05-25 05:14:07.125 145 12641.73 93.58 54748.32 88888.00 2013-05-25 05:14:07.250 145 12641.67 93.58 54748.30 88888.00 2013-05-25 05:14:07.375 145 12641.62 93.60 54748.25 88888.00 2013-05-25 05:14:07.500 145 12641.52 93.58 54748.18 88888.00 2013-05-25 05:14:07.625 145 12641.40 93.55 54748.12 88888.00 2013-05-25 05:14:07.750 145 12641.30 93.55 54748.12 88888.00 2013-05-25 05:14:07.875 145 12641.25 93.58 54748.07 88888.00 2013-05-25 05:14:08.000 145 12641.17 93.53 54748.05 88888.00 2013-05-25 05:14:08.125 145 12641.15 93.50 54748.05 88888.00 2013-05-25 05:14:08.250 145 12641.10 93.45 54747.97 88888.00 2013-05-25 05:14:08.375 145 12641.00 93.45 54747.95 88888.00 2013-05-25 05:14:08.500 145 12640.92 93.42 54747.93 88888.00 2013-05-25 05:14:08.625 145 12640.83 93.45 54747.93 88888.00 2013-05-25 05:14:08.750 145 12640.77 93.47 54747.90 88888.00 2013-05-25 05:14:08.875 145 12640.75 93.42 54747.88 88888.00 2013-05-25 05:14:09.000 145 12640.70 93.42 54747.88 88888.00 2013-05-25 05:14:09.125 145 12640.58 93.40 54747.82 88888.00 2013-05-25 05:14:09.250 145 12640.50 93.38 54747.78 88888.00 2013-05-25 05:14:09.375 145 12640.45 93.38 54747.75 88888.00 2013-05-25 05:14:09.500 145 12640.42 93.38 54747.72 88888.00 2013-05-25 05:14:09.625 145 12640.38 93.38 54747.70 88888.00 2013-05-25 05:14:09.750 145 12640.30 93.35 54747.65 88888.00 2013-05-25 05:14:09.875 145 12640.25 93.33 54747.62 88888.00 2013-05-25 05:14:10.000 145 12640.17 93.33 54747.60 88888.00 2013-05-25 05:14:10.125 145 12640.08 93.35 54747.57 88888.00 2013-05-25 05:14:10.250 145 12639.98 93.33 54747.57 88888.00 2013-05-25 05:14:10.375 145 12639.92 93.33 54747.53 88888.00 2013-05-25 05:14:10.500 145 12639.83 93.30 54747.47 88888.00 2013-05-25 05:14:10.625 145 12639.77 93.33 54747.45 88888.00 2013-05-25 05:14:10.750 145 12639.70 93.33 54747.43 88888.00 2013-05-25 05:14:10.875 145 12639.58 93.35 54747.40 88888.00 2013-05-25 05:14:11.000 145 12639.48 93.38 54747.32 88888.00 2013-05-25 05:14:11.125 145 12639.35 93.35 54747.32 88888.00 2013-05-25 05:14:11.250 145 12639.30 93.35 54747.30 88888.00 2013-05-25 05:14:11.375 145 12639.23 93.38 54747.25 88888.00 2013-05-25 05:14:11.500 145 12639.12 93.38 54747.20 88888.00 2013-05-25 05:14:11.625 145 12639.10 93.40 54747.20 88888.00 2013-05-25 05:14:11.750 145 12639.00 93.42 54747.18 88888.00 2013-05-25 05:14:11.875 145 12638.90 93.42 54747.15 88888.00 2013-05-25 05:14:12.000 145 12638.80 93.42 54747.10 88888.00 2013-05-25 05:14:12.125 145 12638.75 93.45 54747.10 88888.00 2013-05-25 05:14:12.250 145 12638.67 93.45 54747.05 88888.00 2013-05-25 05:14:12.375 145 12638.60 93.45 54747.00 88888.00 2013-05-25 05:14:12.500 145 12638.52 93.42 54746.95 88888.00 2013-05-25 05:14:12.625 145 12638.42 93.47 54746.95 88888.00 2013-05-25 05:14:12.750 145 12638.33 93.50 54746.95 88888.00 2013-05-25 05:14:12.875 145 12638.25 93.50 54746.90 88888.00 2013-05-25 05:14:13.000 145 12638.27 93.53 54746.88 88888.00 2013-05-25 05:14:13.125 145 12638.25 93.53 54746.82 88888.00 2013-05-25 05:14:13.250 145 12638.10 93.50 54746.80 88888.00 2013-05-25 05:14:13.375 145 12638.00 93.53 54746.75 88888.00 2013-05-25 05:14:13.500 145 12637.88 93.55 54746.72 88888.00 2013-05-25 05:14:13.625 145 12637.77 93.55 54746.70 88888.00 2013-05-25 05:14:13.750 145 12637.65 93.55 54746.68 88888.00 2013-05-25 05:14:13.875 145 12637.55 93.53 54746.65 88888.00 2013-05-25 05:14:14.000 145 12637.50 93.53 54746.60 88888.00 2013-05-25 05:14:14.125 145 12637.48 93.55 54746.60 88888.00 2013-05-25 05:14:14.250 145 12637.38 93.53 54746.55 88888.00 2013-05-25 05:14:14.375 145 12637.33 93.53 54746.55 88888.00 2013-05-25 05:14:14.500 145 12637.25 93.53 54746.53 88888.00 2013-05-25 05:14:14.625 145 12637.17 93.53 54746.50 88888.00 2013-05-25 05:14:14.750 145 12637.05 93.50 54746.45 88888.00 2013-05-25 05:14:14.875 145 12637.00 93.50 54746.45 88888.00 2013-05-25 05:14:15.000 145 12636.90 93.50 54746.40 88888.00 2013-05-25 05:14:15.125 145 12636.83 93.50 54746.40 88888.00 2013-05-25 05:14:15.250 145 12636.73 93.47 54746.40 88888.00 2013-05-25 05:14:15.375 145 12636.67 93.45 54746.35 88888.00 2013-05-25 05:14:15.500 145 12636.62 93.45 54746.30 88888.00 2013-05-25 05:14:15.625 145 12636.60 93.45 54746.30 88888.00 2013-05-25 05:14:15.750 145 12636.52 93.45 54746.28 88888.00 2013-05-25 05:14:15.875 145 12636.40 93.45 54746.25 88888.00 2013-05-25 05:14:16.000 145 12636.30 93.45 54746.25 88888.00 2013-05-25 05:14:16.125 145 12636.20 93.47 54746.22 88888.00 2013-05-25 05:14:16.250 145 12636.10 93.47 54746.18 88888.00 2013-05-25 05:14:16.375 145 12636.10 93.50 54746.20 88888.00 2013-05-25 05:14:16.500 145 12636.05 93.50 54746.18 88888.00 2013-05-25 05:14:16.625 145 12636.00 93.50 54746.15 88888.00 2013-05-25 05:14:16.750 145 12635.92 93.47 54746.12 88888.00 2013-05-25 05:14:16.875 145 12635.83 93.47 54746.10 88888.00 2013-05-25 05:14:17.000 145 12635.75 93.50 54746.05 88888.00 2013-05-25 05:14:17.125 145 12635.60 93.50 54746.05 88888.00 2013-05-25 05:14:17.250 145 12635.48 93.50 54746.00 88888.00 2013-05-25 05:14:17.375 145 12635.45 93.53 54745.97 88888.00 2013-05-25 05:14:17.500 145 12635.45 93.53 54745.93 88888.00 2013-05-25 05:14:17.625 145 12635.35 93.55 54745.90 88888.00 2013-05-25 05:14:17.750 145 12635.27 93.58 54745.88 88888.00 2013-05-25 05:14:17.875 145 12635.17 93.58 54745.85 88888.00 2013-05-25 05:14:18.000 145 12635.12 93.60 54745.82 88888.00 2013-05-25 05:14:18.125 145 12635.08 93.62 54745.82 88888.00 2013-05-25 05:14:18.250 145 12635.00 93.60 54745.78 88888.00 2013-05-25 05:14:18.375 145 12634.92 93.62 54745.78 88888.00 2013-05-25 05:14:18.500 145 12634.83 93.67 54745.75 88888.00 2013-05-25 05:14:18.625 145 12634.77 93.67 54745.72 88888.00 2013-05-25 05:14:18.750 145 12634.70 93.70 54745.70 88888.00 2013-05-25 05:14:18.875 145 12634.62 93.72 54745.65 88888.00 2013-05-25 05:14:19.000 145 12634.52 93.75 54745.62 88888.00 2013-05-25 05:14:19.125 145 12634.42 93.75 54745.62 88888.00 2013-05-25 05:14:19.250 145 12634.33 93.72 54745.57 88888.00 2013-05-25 05:14:19.375 145 12634.25 93.70 54745.55 88888.00 2013-05-25 05:14:19.500 145 12634.17 93.67 54745.55 88888.00 2013-05-25 05:14:19.625 145 12634.10 93.67 54745.53 88888.00 2013-05-25 05:14:19.750 145 12634.05 93.67 54745.47 88888.00 2013-05-25 05:14:19.875 145 12633.95 93.62 54745.45 88888.00 2013-05-25 05:14:20.000 145 12633.88 93.58 54745.40 88888.00 2013-05-25 05:14:20.125 145 12633.85 93.58 54745.40 88888.00 2013-05-25 05:14:20.250 145 12633.80 93.58 54745.38 88888.00 2013-05-25 05:14:20.375 145 12633.73 93.53 54745.30 88888.00 2013-05-25 05:14:20.500 145 12633.65 93.45 54745.28 88888.00 2013-05-25 05:14:20.625 145 12633.60 93.42 54745.30 88888.00 2013-05-25 05:14:20.750 145 12633.55 93.40 54745.28 88888.00 2013-05-25 05:14:20.875 145 12633.55 93.40 54745.25 88888.00 2013-05-25 05:14:21.000 145 12633.42 93.33 54745.20 88888.00 2013-05-25 05:14:21.125 145 12633.33 93.33 54745.20 88888.00 2013-05-25 05:14:21.250 145 12633.25 93.33 54745.20 88888.00 2013-05-25 05:14:21.375 145 12633.23 93.28 54745.15 88888.00 2013-05-25 05:14:21.500 145 12633.15 93.28 54745.12 88888.00 2013-05-25 05:14:21.625 145 12633.08 93.22 54745.12 88888.00 2013-05-25 05:14:21.750 145 12633.00 93.20 54745.10 88888.00 2013-05-25 05:14:21.875 145 12632.95 93.20 54745.07 88888.00 2013-05-25 05:14:22.000 145 12632.85 93.17 54745.05 88888.00 2013-05-25 05:14:22.125 145 12632.70 93.17 54745.00 88888.00 2013-05-25 05:14:22.250 145 12632.62 93.15 54744.97 88888.00 2013-05-25 05:14:22.375 145 12632.58 93.12 54744.93 88888.00 2013-05-25 05:14:22.500 145 12632.50 93.10 54744.85 88888.00 2013-05-25 05:14:22.625 145 12632.40 93.12 54744.85 88888.00 2013-05-25 05:14:22.750 145 12632.30 93.10 54744.82 88888.00 2013-05-25 05:14:22.875 145 12632.23 93.10 54744.82 88888.00 2013-05-25 05:14:23.000 145 12632.10 93.08 54744.78 88888.00 2013-05-25 05:14:23.125 145 12632.00 93.10 54744.75 88888.00 2013-05-25 05:14:23.250 145 12631.95 93.10 54744.75 88888.00 2013-05-25 05:14:23.375 145 12631.95 93.15 54744.75 88888.00 2013-05-25 05:14:23.500 145 12631.85 93.17 54744.72 88888.00 2013-05-25 05:14:23.625 145 12631.70 93.17 54744.68 88888.00 2013-05-25 05:14:23.750 145 12631.58 93.12 54744.62 88888.00 2013-05-25 05:14:23.875 145 12631.52 93.12 54744.57 88888.00 2013-05-25 05:14:24.000 145 12631.45 93.15 54744.55 88888.00 2013-05-25 05:14:24.125 145 12631.35 93.17 54744.53 88888.00 2013-05-25 05:14:24.250 145 12631.25 93.22 54744.45 88888.00 2013-05-25 05:14:24.375 145 12631.17 93.25 54744.45 88888.00 2013-05-25 05:14:24.500 145 12631.08 93.22 54744.43 88888.00 2013-05-25 05:14:24.625 145 12631.00 93.28 54744.40 88888.00 2013-05-25 05:14:24.750 145 12630.95 93.33 54744.38 88888.00 2013-05-25 05:14:24.875 145 12630.80 93.35 54744.35 88888.00 2013-05-25 05:14:25.000 145 12630.62 93.35 54744.30 88888.00 2013-05-25 05:14:25.125 145 12630.52 93.38 54744.28 88888.00 2013-05-25 05:14:25.250 145 12630.48 93.42 54744.25 88888.00 2013-05-25 05:14:25.375 145 12630.48 93.45 54744.20 88888.00 2013-05-25 05:14:25.500 145 12630.33 93.47 54744.15 88888.00 2013-05-25 05:14:25.625 145 12630.15 93.45 54744.10 88888.00 2013-05-25 05:14:25.750 145 12630.05 93.47 54744.10 88888.00 2013-05-25 05:14:25.875 145 12629.98 93.50 54744.05 88888.00 2013-05-25 05:14:26.000 145 12629.90 93.50 54744.00 88888.00 2013-05-25 05:14:26.125 145 12629.75 93.53 54743.97 88888.00 2013-05-25 05:14:26.250 145 12629.62 93.47 54743.90 88888.00 2013-05-25 05:14:26.375 145 12629.58 93.45 54743.88 88888.00 2013-05-25 05:14:26.500 145 12629.52 93.50 54743.88 88888.00 2013-05-25 05:14:26.625 145 12629.42 93.50 54743.82 88888.00 2013-05-25 05:14:26.750 145 12629.27 93.50 54743.80 88888.00 2013-05-25 05:14:26.875 145 12629.17 93.53 54743.75 88888.00 2013-05-25 05:14:27.000 145 12629.12 93.58 54743.72 88888.00 2013-05-25 05:14:27.125 145 12629.08 93.60 54743.75 88888.00 2013-05-25 05:14:27.250 145 12629.00 93.60 54743.70 88888.00 2013-05-25 05:14:27.375 145 12628.92 93.62 54743.65 88888.00 2013-05-25 05:14:27.500 145 12628.90 93.62 54743.60 88888.00 2013-05-25 05:14:27.625 145 12628.80 93.65 54743.57 88888.00 2013-05-25 05:14:27.750 145 12628.65 93.65 54743.55 88888.00 2013-05-25 05:14:27.875 145 12628.55 93.70 54743.50 88888.00 2013-05-25 05:14:28.000 145 12628.48 93.75 54743.43 88888.00 2013-05-25 05:14:28.125 145 12628.40 93.75 54743.43 88888.00 2013-05-25 05:14:28.250 145 12628.30 93.70 54743.38 88888.00 2013-05-25 05:14:28.375 145 12628.23 93.72 54743.32 88888.00 2013-05-25 05:14:28.500 145 12628.15 93.80 54743.30 88888.00 2013-05-25 05:14:28.625 145 12628.05 93.80 54743.25 88888.00 2013-05-25 05:14:28.750 145 12627.92 93.78 54743.25 88888.00 2013-05-25 05:14:28.875 145 12627.85 93.75 54743.22 88888.00 2013-05-25 05:14:29.000 145 12627.77 93.80 54743.20 88888.00 2013-05-25 05:14:29.125 145 12627.67 93.83 54743.15 88888.00 2013-05-25 05:14:29.250 145 12627.55 93.83 54743.12 88888.00 2013-05-25 05:14:29.375 145 12627.55 93.85 54743.10 88888.00 2013-05-25 05:14:29.500 145 12627.52 93.85 54743.07 88888.00 2013-05-25 05:14:29.625 145 12627.45 93.88 54743.03 88888.00 2013-05-25 05:14:29.750 145 12627.27 93.92 54743.00 88888.00 2013-05-25 05:14:29.875 145 12627.17 93.95 54742.97 88888.00 2013-05-25 05:14:30.000 145 12627.05 93.92 54742.93 88888.00 2013-05-25 05:14:30.125 145 12627.00 93.92 54742.88 88888.00 2013-05-25 05:14:30.250 145 12626.95 93.90 54742.82 88888.00 2013-05-25 05:14:30.375 145 12627.00 93.95 54742.78 88888.00 2013-05-25 05:14:30.500 145 12626.95 93.95 54742.72 88888.00 2013-05-25 05:14:30.625 145 12626.83 93.92 54742.65 88888.00 2013-05-25 05:14:30.750 145 12626.75 93.97 54742.65 88888.00 2013-05-25 05:14:30.875 145 12626.70 93.97 54742.62 88888.00 2013-05-25 05:14:31.000 145 12626.67 94.03 54742.57 88888.00 2013-05-25 05:14:31.125 145 12626.62 94.03 54742.57 88888.00 2013-05-25 05:14:31.250 145 12626.55 94.00 54742.53 88888.00 2013-05-25 05:14:31.375 145 12626.48 94.03 54742.47 88888.00 2013-05-25 05:14:31.500 145 12626.42 94.05 54742.45 88888.00 2013-05-25 05:14:31.625 145 12626.40 94.03 54742.40 88888.00 2013-05-25 05:14:31.750 145 12626.38 94.03 54742.35 88888.00 2013-05-25 05:14:31.875 145 12626.35 94.08 54742.32 88888.00 2013-05-25 05:14:32.000 145 12626.38 94.10 54742.28 88888.00 2013-05-25 05:14:32.125 145 12626.42 94.15 54742.22 88888.00 2013-05-25 05:14:32.250 145 12626.35 94.17 54742.20 88888.00 2013-05-25 05:14:32.375 145 12626.30 94.25 54742.20 88888.00 2013-05-25 05:14:32.500 145 12626.20 94.28 54742.15 88888.00 2013-05-25 05:14:32.625 145 12626.12 94.28 54742.10 88888.00 2013-05-25 05:14:32.750 145 12626.05 94.30 54742.07 88888.00 2013-05-25 05:14:32.875 145 12626.00 94.33 54742.03 88888.00 2013-05-25 05:14:33.000 145 12625.95 94.35 54741.97 88888.00 2013-05-25 05:14:33.125 145 12625.83 94.38 54741.95 88888.00 2013-05-25 05:14:33.250 145 12625.77 94.42 54741.88 88888.00 2013-05-25 05:14:33.375 145 12625.77 94.50 54741.85 88888.00 2013-05-25 05:14:33.500 145 12625.70 94.55 54741.82 88888.00 2013-05-25 05:14:33.625 145 12625.65 94.58 54741.78 88888.00 2013-05-25 05:14:33.750 145 12625.60 94.65 54741.72 88888.00 2013-05-25 05:14:33.875 145 12625.55 94.72 54741.70 88888.00 2013-05-25 05:14:34.000 145 12625.42 94.78 54741.65 88888.00 2013-05-25 05:14:34.125 145 12625.35 94.85 54741.60 88888.00 2013-05-25 05:14:34.250 145 12625.30 94.88 54741.62 88888.00 2013-05-25 05:14:34.375 145 12625.27 94.92 54741.60 88888.00 2013-05-25 05:14:34.500 145 12625.25 94.92 54741.53 88888.00 2013-05-25 05:14:34.625 145 12625.12 94.92 54741.50 88888.00 2013-05-25 05:14:34.750 145 12625.08 95.03 54741.45 88888.00 2013-05-25 05:14:34.875 145 12625.05 95.08 54741.40 88888.00 2013-05-25 05:14:35.000 145 12625.05 95.10 54741.38 88888.00 2013-05-25 05:14:35.125 145 12624.98 95.17 54741.32 88888.00 2013-05-25 05:14:35.250 145 12624.88 95.25 54741.30 88888.00 2013-05-25 05:14:35.375 145 12624.83 95.25 54741.28 88888.00 2013-05-25 05:14:35.500 145 12624.80 95.30 54741.22 88888.00 2013-05-25 05:14:35.625 145 12624.80 95.33 54741.20 88888.00 2013-05-25 05:14:35.750 145 12624.75 95.38 54741.15 88888.00 2013-05-25 05:14:35.875 145 12624.65 95.42 54741.10 88888.00 2013-05-25 05:14:36.000 145 12624.58 95.47 54741.05 88888.00 2013-05-25 05:14:36.125 145 12624.60 95.50 54741.03 88888.00 2013-05-25 05:14:36.250 145 12624.52 95.53 54741.00 88888.00 2013-05-25 05:14:36.375 145 12624.50 95.58 54740.95 88888.00 2013-05-25 05:14:36.500 145 12624.40 95.60 54740.88 88888.00 2013-05-25 05:14:36.625 145 12624.23 95.62 54740.82 88888.00 2013-05-25 05:14:36.750 145 12624.17 95.62 54740.80 88888.00 2013-05-25 05:14:36.875 145 12624.23 95.65 54740.78 88888.00 2013-05-25 05:14:37.000 145 12624.17 95.67 54740.72 88888.00 2013-05-25 05:14:37.125 145 12624.08 95.67 54740.70 88888.00 2013-05-25 05:14:37.250 145 12623.95 95.67 54740.65 88888.00 2013-05-25 05:14:37.375 145 12623.92 95.75 54740.62 88888.00 2013-05-25 05:14:37.500 145 12623.83 95.72 54740.60 88888.00 2013-05-25 05:14:37.625 145 12623.75 95.75 54740.55 88888.00 2013-05-25 05:14:37.750 145 12623.77 95.80 54740.53 88888.00 2013-05-25 05:14:37.875 145 12623.80 95.85 54740.50 88888.00 2013-05-25 05:14:38.000 145 12623.67 95.85 54740.43 88888.00 2013-05-25 05:14:38.125 145 12623.60 95.85 54740.40 88888.00 2013-05-25 05:14:38.250 145 12623.55 95.85 54740.32 88888.00 2013-05-25 05:14:38.375 145 12623.50 95.88 54740.30 88888.00 2013-05-25 05:14:38.500 145 12623.40 95.90 54740.28 88888.00 2013-05-25 05:14:38.625 145 12623.35 95.92 54740.22 88888.00 2013-05-25 05:14:38.750 145 12623.27 95.97 54740.20 88888.00 2013-05-25 05:14:38.875 145 12623.23 96.00 54740.18 88888.00 2013-05-25 05:14:39.000 145 12623.20 96.00 54740.15 88888.00 2013-05-25 05:14:39.125 145 12623.15 95.97 54740.07 88888.00 2013-05-25 05:14:39.250 145 12623.10 96.00 54740.10 88888.00 2013-05-25 05:14:39.375 145 12623.05 96.05 54740.05 88888.00 2013-05-25 05:14:39.500 145 12623.02 96.03 54740.00 88888.00 2013-05-25 05:14:39.625 145 12622.98 96.03 54739.97 88888.00 2013-05-25 05:14:39.750 145 12622.92 96.00 54739.90 88888.00 2013-05-25 05:14:39.875 145 12622.83 96.03 54739.85 88888.00 2013-05-25 05:14:40.000 145 12622.75 96.05 54739.82 88888.00 2013-05-25 05:14:40.125 145 12622.70 96.08 54739.82 88888.00 2013-05-25 05:14:40.250 145 12622.58 96.03 54739.78 88888.00 2013-05-25 05:14:40.375 145 12622.50 96.08 54739.80 88888.00 2013-05-25 05:14:40.500 145 12622.45 96.10 54739.72 88888.00 2013-05-25 05:14:40.625 145 12622.38 96.08 54739.68 88888.00 2013-05-25 05:14:40.750 145 12622.38 96.05 54739.65 88888.00 2013-05-25 05:14:40.875 145 12622.30 96.05 54739.60 88888.00 2013-05-25 05:14:41.000 145 12622.17 96.03 54739.55 88888.00 2013-05-25 05:14:41.125 145 12622.05 95.97 54739.53 88888.00 2013-05-25 05:14:41.250 145 12622.02 95.97 54739.50 88888.00 2013-05-25 05:14:41.375 145 12622.05 96.00 54739.47 88888.00 2013-05-25 05:14:41.500 145 12622.00 96.00 54739.43 88888.00 2013-05-25 05:14:41.625 145 12621.92 96.00 54739.40 88888.00 2013-05-25 05:14:41.750 145 12621.85 95.97 54739.38 88888.00 2013-05-25 05:14:41.875 145 12621.75 95.95 54739.30 88888.00 2013-05-25 05:14:42.000 145 12621.67 95.92 54739.28 88888.00 2013-05-25 05:14:42.125 145 12621.67 95.95 54739.28 88888.00 2013-05-25 05:14:42.250 145 12621.62 95.95 54739.25 88888.00 2013-05-25 05:14:42.375 145 12621.58 95.92 54739.22 88888.00 2013-05-25 05:14:42.500 145 12621.50 95.92 54739.22 88888.00 2013-05-25 05:14:42.625 145 12621.42 95.92 54739.18 88888.00 2013-05-25 05:14:42.750 145 12621.35 95.92 54739.15 88888.00 2013-05-25 05:14:42.875 145 12621.25 95.92 54739.12 88888.00 2013-05-25 05:14:43.000 145 12621.15 95.90 54739.05 88888.00 2013-05-25 05:14:43.125 145 12621.10 95.85 54739.00 88888.00 2013-05-25 05:14:43.250 145 12621.12 95.83 54738.95 88888.00 2013-05-25 05:14:43.375 145 12621.10 95.85 54738.93 88888.00 2013-05-25 05:14:43.500 145 12621.08 95.85 54738.88 88888.00 2013-05-25 05:14:43.625 145 12621.00 95.83 54738.82 88888.00 2013-05-25 05:14:43.750 145 12620.92 95.78 54738.78 88888.00 2013-05-25 05:14:43.875 145 12620.83 95.75 54738.78 88888.00 2013-05-25 05:14:44.000 145 12620.83 95.72 54738.70 88888.00 2013-05-25 05:14:44.125 145 12620.80 95.72 54738.68 88888.00 2013-05-25 05:14:44.250 145 12620.67 95.70 54738.62 88888.00 2013-05-25 05:14:44.375 145 12620.60 95.67 54738.60 88888.00 2013-05-25 05:14:44.500 145 12620.55 95.62 54738.55 88888.00 2013-05-25 05:14:44.625 145 12620.55 95.70 54738.55 88888.00 2013-05-25 05:14:44.750 145 12620.50 95.65 54738.55 88888.00 2013-05-25 05:14:44.875 145 12620.42 95.60 54738.50 88888.00 2013-05-25 05:14:45.000 145 12620.30 95.58 54738.45 88888.00 2013-05-25 05:14:45.125 145 12620.23 95.55 54738.45 88888.00 2013-05-25 05:14:45.250 145 12620.17 95.55 54738.43 88888.00 2013-05-25 05:14:45.375 145 12620.17 95.53 54738.40 88888.00 2013-05-25 05:14:45.500 145 12620.08 95.50 54738.38 88888.00 2013-05-25 05:14:45.625 145 12620.00 95.50 54738.35 88888.00 2013-05-25 05:14:45.750 145 12619.92 95.47 54738.30 88888.00 2013-05-25 05:14:45.875 145 12619.85 95.42 54738.28 88888.00 2013-05-25 05:14:46.000 145 12619.73 95.40 54738.22 88888.00 2013-05-25 05:14:46.125 145 12619.65 95.38 54738.20 88888.00 2013-05-25 05:14:46.250 145 12619.60 95.33 54738.18 88888.00 2013-05-25 05:14:46.375 145 12619.58 95.30 54738.15 88888.00 2013-05-25 05:14:46.500 145 12619.45 95.28 54738.12 88888.00 2013-05-25 05:14:46.625 145 12619.33 95.22 54738.10 88888.00 2013-05-25 05:14:46.750 145 12619.23 95.22 54738.07 88888.00 2013-05-25 05:14:46.875 145 12619.17 95.17 54738.03 88888.00 2013-05-25 05:14:47.000 145 12619.17 95.15 54738.00 88888.00 2013-05-25 05:14:47.125 145 12619.10 95.12 54738.00 88888.00 2013-05-25 05:14:47.250 145 12618.98 95.08 54737.95 88888.00 2013-05-25 05:14:47.375 145 12618.95 95.03 54737.93 88888.00 2013-05-25 05:14:47.500 145 12618.92 94.97 54737.88 88888.00 2013-05-25 05:14:47.625 145 12618.85 94.92 54737.85 88888.00 2013-05-25 05:14:47.750 145 12618.73 94.90 54737.82 88888.00 2013-05-25 05:14:47.875 145 12618.70 94.80 54737.78 88888.00 2013-05-25 05:14:48.000 145 12618.67 94.75 54737.70 88888.00 2013-05-25 05:14:48.125 145 12618.67 94.70 54737.68 88888.00 2013-05-25 05:14:48.250 145 12618.62 94.62 54737.65 88888.00 2013-05-25 05:14:48.375 145 12618.60 94.62 54737.62 88888.00 2013-05-25 05:14:48.500 145 12618.45 94.55 54737.62 88888.00 2013-05-25 05:14:48.625 145 12618.40 94.47 54737.62 88888.00 2013-05-25 05:14:48.750 145 12618.35 94.45 54737.57 88888.00 2013-05-25 05:14:48.875 145 12618.27 94.40 54737.55 88888.00 2013-05-25 05:14:49.000 145 12618.20 94.35 54737.47 88888.00 2013-05-25 05:14:49.125 145 12618.23 94.33 54737.47 88888.00 2013-05-25 05:14:49.250 145 12618.20 94.28 54737.45 88888.00 2013-05-25 05:14:49.375 145 12618.17 94.20 54737.40 88888.00 2013-05-25 05:14:49.500 145 12618.12 94.15 54737.35 88888.00 2013-05-25 05:14:49.625 145 12618.10 94.08 54737.30 88888.00 2013-05-25 05:14:49.750 145 12618.08 94.05 54737.30 88888.00 2013-05-25 05:14:49.875 145 12617.98 94.00 54737.25 88888.00 2013-05-25 05:14:50.000 145 12617.88 93.97 54737.20 88888.00 2013-05-25 05:14:50.125 145 12617.88 93.97 54737.20 88888.00 2013-05-25 05:14:50.250 145 12617.80 93.92 54737.18 88888.00 2013-05-25 05:14:50.375 145 12617.77 93.90 54737.12 88888.00 2013-05-25 05:14:50.500 145 12617.73 93.83 54737.07 88888.00 2013-05-25 05:14:50.625 145 12617.70 93.83 54737.07 88888.00 2013-05-25 05:14:50.750 145 12617.70 93.83 54737.03 88888.00 2013-05-25 05:14:50.875 145 12617.65 93.78 54736.97 88888.00 2013-05-25 05:14:51.000 145 12617.58 93.72 54736.93 88888.00 2013-05-25 05:14:51.125 145 12617.52 93.70 54736.95 88888.00 2013-05-25 05:14:51.250 145 12617.42 93.67 54736.93 88888.00 2013-05-25 05:14:51.375 145 12617.33 93.67 54736.88 88888.00 2013-05-25 05:14:51.500 145 12617.27 93.62 54736.82 88888.00 2013-05-25 05:14:51.625 145 12617.33 93.58 54736.82 88888.00 2013-05-25 05:14:51.750 145 12617.25 93.53 54736.78 88888.00 2013-05-25 05:14:51.875 145 12617.12 93.50 54736.75 88888.00 2013-05-25 05:14:52.000 145 12617.08 93.45 54736.70 88888.00 2013-05-25 05:14:52.125 145 12617.00 93.38 54736.70 88888.00 2013-05-25 05:14:52.250 145 12616.88 93.30 54736.65 88888.00 2013-05-25 05:14:52.375 145 12616.85 93.28 54736.62 88888.00 2013-05-25 05:14:52.500 145 12616.83 93.22 54736.57 88888.00 2013-05-25 05:14:52.625 145 12616.80 93.17 54736.57 88888.00 2013-05-25 05:14:52.750 145 12616.73 93.17 54736.57 88888.00 2013-05-25 05:14:52.875 145 12616.62 93.12 54736.55 88888.00 2013-05-25 05:14:53.000 145 12616.60 93.05 54736.50 88888.00 2013-05-25 05:14:53.125 145 12616.60 93.00 54736.45 88888.00 2013-05-25 05:14:53.250 145 12616.55 92.92 54736.43 88888.00 2013-05-25 05:14:53.375 145 12616.42 92.88 54736.40 88888.00 2013-05-25 05:14:53.500 145 12616.38 92.85 54736.40 88888.00 2013-05-25 05:14:53.625 145 12616.35 92.85 54736.38 88888.00 2013-05-25 05:14:53.750 145 12616.27 92.78 54736.32 88888.00 2013-05-25 05:14:53.875 145 12616.20 92.70 54736.30 88888.00 2013-05-25 05:14:54.000 145 12616.12 92.67 54736.28 88888.00 2013-05-25 05:14:54.125 145 12616.05 92.58 54736.22 88888.00 2013-05-25 05:14:54.250 145 12616.00 92.55 54736.18 88888.00 2013-05-25 05:14:54.375 145 12616.05 92.55 54736.18 88888.00 2013-05-25 05:14:54.500 145 12616.05 92.53 54736.12 88888.00 2013-05-25 05:14:54.625 145 12615.95 92.42 54736.10 88888.00 2013-05-25 05:14:54.750 145 12615.85 92.30 54736.05 88888.00 2013-05-25 05:14:54.875 145 12615.80 92.22 54736.00 88888.00 2013-05-25 05:14:55.000 145 12615.75 92.17 54735.97 88888.00 2013-05-25 05:14:55.125 145 12615.70 92.15 54735.97 88888.00 2013-05-25 05:14:55.250 145 12615.70 92.10 54735.95 88888.00 2013-05-25 05:14:55.375 145 12615.73 92.08 54735.93 88888.00 2013-05-25 05:14:55.500 145 12615.65 92.03 54735.88 88888.00 2013-05-25 05:14:55.625 145 12615.60 91.97 54735.88 88888.00 2013-05-25 05:14:55.750 145 12615.58 91.95 54735.82 88888.00 2013-05-25 05:14:55.875 145 12615.52 91.92 54735.80 88888.00 2013-05-25 05:14:56.000 145 12615.48 91.92 54735.72 88888.00 2013-05-25 05:14:56.125 145 12615.45 91.90 54735.72 88888.00 2013-05-25 05:14:56.250 145 12615.50 91.88 54735.72 88888.00 2013-05-25 05:14:56.375 145 12615.48 91.83 54735.65 88888.00 2013-05-25 05:14:56.500 145 12615.45 91.80 54735.62 88888.00 2013-05-25 05:14:56.625 145 12615.40 91.80 54735.60 88888.00 2013-05-25 05:14:56.750 145 12615.27 91.78 54735.57 88888.00 2013-05-25 05:14:56.875 145 12615.25 91.70 54735.53 88888.00 2013-05-25 05:14:57.000 145 12615.20 91.67 54735.47 88888.00 2013-05-25 05:14:57.125 145 12615.17 91.67 54735.43 88888.00 2013-05-25 05:14:57.250 145 12615.10 91.62 54735.40 88888.00 2013-05-25 05:14:57.375 145 12615.08 91.62 54735.38 88888.00 2013-05-25 05:14:57.500 145 12615.02 91.60 54735.38 88888.00 2013-05-25 05:14:57.625 145 12614.98 91.58 54735.38 88888.00 2013-05-25 05:14:57.750 145 12614.95 91.60 54735.32 88888.00 2013-05-25 05:14:57.875 145 12614.90 91.58 54735.30 88888.00 2013-05-25 05:14:58.000 145 12614.88 91.55 54735.25 88888.00 2013-05-25 05:14:58.125 145 12614.85 91.55 54735.25 88888.00 2013-05-25 05:14:58.250 145 12614.75 91.45 54735.18 88888.00 2013-05-25 05:14:58.375 145 12614.75 91.42 54735.15 88888.00 2013-05-25 05:14:58.500 145 12614.77 91.42 54735.15 88888.00 2013-05-25 05:14:58.625 145 12614.70 91.35 54735.07 88888.00 2013-05-25 05:14:58.750 145 12614.58 91.35 54735.05 88888.00 2013-05-25 05:14:58.875 145 12614.52 91.33 54735.05 88888.00 2013-05-25 05:14:59.000 145 12614.50 91.28 54735.03 88888.00 2013-05-25 05:14:59.125 145 12614.45 91.22 54734.97 88888.00 2013-05-25 05:14:59.250 145 12614.42 91.22 54734.93 88888.00 2013-05-25 05:14:59.375 145 12614.40 91.22 54734.90 88888.00 2013-05-25 05:14:59.500 145 12614.40 91.17 54734.88 88888.00 2013-05-25 05:14:59.625 145 12614.38 91.20 54734.82 88888.00 2013-05-25 05:14:59.750 145 12614.33 91.20 54734.80 88888.00 2013-05-25 05:14:59.875 145 12614.25 91.17 54734.78 88888.00 2013-05-25 05:15:00.000 145 12614.15 91.12 54734.72 88888.00 2013-05-25 05:15:00.125 145 12614.12 91.10 54734.72 88888.00 2013-05-25 05:15:00.250 145 12614.10 91.08 54734.65 88888.00 2013-05-25 05:15:00.375 145 12614.08 91.10 54734.60 88888.00 2013-05-25 05:15:00.500 145 12614.00 91.08 54734.60 88888.00 2013-05-25 05:15:00.625 145 12613.92 91.05 54734.53 88888.00 2013-05-25 05:15:00.750 145 12613.80 91.05 54734.50 88888.00 2013-05-25 05:15:00.875 145 12613.73 91.03 54734.45 88888.00 2013-05-25 05:15:01.000 145 12613.70 90.97 54734.40 88888.00 2013-05-25 05:15:01.125 145 12613.70 91.00 54734.43 88888.00 2013-05-25 05:15:01.250 145 12613.65 90.97 54734.40 88888.00 2013-05-25 05:15:01.375 145 12613.62 90.95 54734.35 88888.00 2013-05-25 05:15:01.500 145 12613.58 90.95 54734.30 88888.00 2013-05-25 05:15:01.625 145 12613.50 90.95 54734.30 88888.00 2013-05-25 05:15:01.750 145 12613.38 90.92 54734.28 88888.00 2013-05-25 05:15:01.875 145 12613.35 90.90 54734.25 88888.00 2013-05-25 05:15:02.000 145 12613.40 90.90 54734.18 88888.00 2013-05-25 05:15:02.125 145 12613.40 90.92 54734.12 88888.00 2013-05-25 05:15:02.250 145 12613.35 90.90 54734.12 88888.00 2013-05-25 05:15:02.375 145 12613.33 90.88 54734.07 88888.00 2013-05-25 05:15:02.500 145 12613.23 90.85 54734.05 88888.00 2013-05-25 05:15:02.625 145 12613.20 90.85 54734.00 88888.00 2013-05-25 05:15:02.750 145 12613.17 90.90 54733.93 88888.00 2013-05-25 05:15:02.875 145 12613.08 90.85 54733.90 88888.00 2013-05-25 05:15:03.000 145 12613.08 90.85 54733.85 88888.00 2013-05-25 05:15:03.125 145 12613.08 90.90 54733.85 88888.00 2013-05-25 05:15:03.250 145 12613.00 90.88 54733.85 88888.00 2013-05-25 05:15:03.375 145 12612.92 90.83 54733.82 88888.00 2013-05-25 05:15:03.500 145 12612.95 90.83 54733.78 88888.00 2013-05-25 05:15:03.625 145 12612.90 90.83 54733.78 88888.00 2013-05-25 05:15:03.750 145 12612.80 90.83 54733.70 88888.00 2013-05-25 05:15:03.875 145 12612.75 90.83 54733.65 88888.00 2013-05-25 05:15:04.000 145 12612.67 90.83 54733.65 88888.00 2013-05-25 05:15:04.125 145 12612.60 90.78 54733.62 88888.00 2013-05-25 05:15:04.250 145 12612.62 90.70 54733.57 88888.00 2013-05-25 05:15:04.375 145 12612.60 90.78 54733.57 88888.00 2013-05-25 05:15:04.500 145 12612.50 90.72 54733.55 88888.00 2013-05-25 05:15:04.625 145 12612.40 90.70 54733.50 88888.00 2013-05-25 05:15:04.750 145 12612.30 90.70 54733.47 88888.00 2013-05-25 05:15:04.875 145 12612.23 90.65 54733.43 88888.00 2013-05-25 05:15:05.000 145 12612.15 90.67 54733.40 88888.00 2013-05-25 05:15:05.125 145 12612.12 90.70 54733.40 88888.00 2013-05-25 05:15:05.250 145 12612.10 90.65 54733.38 88888.00 2013-05-25 05:15:05.375 145 12612.02 90.62 54733.38 88888.00 2013-05-25 05:15:05.500 145 12612.00 90.62 54733.35 88888.00 2013-05-25 05:15:05.625 145 12611.90 90.60 54733.30 88888.00 2013-05-25 05:15:05.750 145 12611.77 90.58 54733.22 88888.00 2013-05-25 05:15:05.875 145 12611.70 90.50 54733.22 88888.00 2013-05-25 05:15:06.000 145 12611.73 90.47 54733.20 88888.00 2013-05-25 05:15:06.125 145 12611.67 90.45 54733.18 88888.00 2013-05-25 05:15:06.250 145 12611.62 90.40 54733.20 88888.00 2013-05-25 05:15:06.375 145 12611.52 90.35 54733.15 88888.00 2013-05-25 05:15:06.500 145 12611.48 90.30 54733.12 88888.00 2013-05-25 05:15:06.625 145 12611.42 90.25 54733.12 88888.00 2013-05-25 05:15:06.750 145 12611.40 90.20 54733.07 88888.00 2013-05-25 05:15:06.875 145 12611.35 90.15 54733.05 88888.00 2013-05-25 05:15:07.000 145 12611.30 90.08 54733.03 88888.00 2013-05-25 05:15:07.125 145 12611.25 90.03 54733.03 88888.00 2013-05-25 05:15:07.250 145 12611.23 89.95 54733.05 88888.00 2013-05-25 05:15:07.375 145 12611.25 89.92 54733.03 88888.00 2013-05-25 05:15:07.500 145 12611.20 89.85 54732.95 88888.00 2013-05-25 05:15:07.625 145 12611.08 89.75 54732.93 88888.00 2013-05-25 05:15:07.750 145 12610.98 89.67 54732.95 88888.00 2013-05-25 05:15:07.875 145 12610.95 89.65 54732.95 88888.00 2013-05-25 05:15:08.000 145 12610.90 89.60 54732.90 88888.00 2013-05-25 05:15:08.125 145 12610.92 89.53 54732.88 88888.00 2013-05-25 05:15:08.250 145 12610.85 89.42 54732.88 88888.00 2013-05-25 05:15:08.375 145 12610.83 89.42 54732.88 88888.00 2013-05-25 05:15:08.500 145 12610.83 89.40 54732.85 88888.00 2013-05-25 05:15:08.625 145 12610.75 89.35 54732.82 88888.00 2013-05-25 05:15:08.750 145 12610.73 89.33 54732.82 88888.00 2013-05-25 05:15:08.875 145 12610.60 89.28 54732.80 88888.00 2013-05-25 05:15:09.000 145 12610.55 89.25 54732.78 88888.00 2013-05-25 05:15:09.125 145 12610.50 89.22 54732.75 88888.00 2013-05-25 05:15:09.250 145 12610.45 89.20 54732.72 88888.00 2013-05-25 05:15:09.375 145 12610.38 89.20 54732.70 88888.00 2013-05-25 05:15:09.500 145 12610.27 89.20 54732.68 88888.00 2013-05-25 05:15:09.625 145 12610.27 89.17 54732.60 88888.00 2013-05-25 05:15:09.750 145 12610.30 89.17 54732.60 88888.00 2013-05-25 05:15:09.875 145 12610.30 89.17 54732.57 88888.00 2013-05-25 05:15:10.000 145 12610.27 89.15 54732.57 88888.00 2013-05-25 05:15:10.125 145 12610.17 89.17 54732.55 88888.00 2013-05-25 05:15:10.250 145 12610.08 89.15 54732.53 88888.00 2013-05-25 05:15:10.375 145 12610.05 89.12 54732.47 88888.00 2013-05-25 05:15:10.500 145 12610.02 89.12 54732.45 88888.00 2013-05-25 05:15:10.625 145 12610.00 89.15 54732.43 88888.00 2013-05-25 05:15:10.750 145 12609.92 89.15 54732.45 88888.00 2013-05-25 05:15:10.875 145 12609.83 89.10 54732.40 88888.00 2013-05-25 05:15:11.000 145 12609.75 89.05 54732.32 88888.00 2013-05-25 05:15:11.125 145 12609.67 89.08 54732.30 88888.00 2013-05-25 05:15:11.250 145 12609.60 89.08 54732.30 88888.00 2013-05-25 05:15:11.375 145 12609.58 89.03 54732.28 88888.00 2013-05-25 05:15:11.500 145 12609.52 89.00 54732.25 88888.00 2013-05-25 05:15:11.625 145 12609.45 89.00 54732.22 88888.00 2013-05-25 05:15:11.750 145 12609.40 88.97 54732.22 88888.00 2013-05-25 05:15:11.875 145 12609.30 88.92 54732.20 88888.00 2013-05-25 05:15:12.000 145 12609.23 88.88 54732.18 88888.00 2013-05-25 05:15:12.125 145 12609.23 88.88 54732.15 88888.00 2013-05-25 05:15:12.250 145 12609.17 88.85 54732.12 88888.00 2013-05-25 05:15:12.375 145 12609.10 88.85 54732.12 88888.00 2013-05-25 05:15:12.500 145 12609.00 88.83 54732.07 88888.00 2013-05-25 05:15:12.625 145 12609.00 88.80 54732.07 88888.00 2013-05-25 05:15:12.750 145 12608.90 88.78 54732.03 88888.00 2013-05-25 05:15:12.875 145 12608.83 88.75 54732.00 88888.00 2013-05-25 05:15:13.000 145 12608.80 88.75 54732.00 88888.00 2013-05-25 05:15:13.125 145 12608.75 88.78 54731.97 88888.00 2013-05-25 05:15:13.250 145 12608.75 88.75 54731.97 88888.00 2013-05-25 05:15:13.375 145 12608.70 88.78 54731.95 88888.00 2013-05-25 05:15:13.500 145 12608.62 88.75 54731.93 88888.00 2013-05-25 05:15:13.625 145 12608.55 88.75 54731.90 88888.00 2013-05-25 05:15:13.750 145 12608.50 88.70 54731.88 88888.00 2013-05-25 05:15:13.875 145 12608.50 88.72 54731.85 88888.00 2013-05-25 05:15:14.000 145 12608.50 88.72 54731.82 88888.00 2013-05-25 05:15:14.125 145 12608.48 88.72 54731.82 88888.00 2013-05-25 05:15:14.250 145 12608.40 88.67 54731.80 88888.00 2013-05-25 05:15:14.375 145 12608.38 88.67 54731.75 88888.00 2013-05-25 05:15:14.500 145 12608.33 88.70 54731.72 88888.00 2013-05-25 05:15:14.625 145 12608.27 88.70 54731.68 88888.00 2013-05-25 05:15:14.750 145 12608.25 88.70 54731.68 88888.00 2013-05-25 05:15:14.875 145 12608.25 88.70 54731.68 88888.00 2013-05-25 05:15:15.000 145 12608.25 88.67 54731.62 88888.00 2013-05-25 05:15:15.125 145 12608.15 88.67 54731.60 88888.00 2013-05-25 05:15:15.250 145 12608.00 88.62 54731.60 88888.00 2013-05-25 05:15:15.375 145 12607.98 88.65 54731.55 88888.00 2013-05-25 05:15:15.500 145 12607.98 88.67 54731.47 88888.00 2013-05-25 05:15:15.625 145 12608.00 88.70 54731.45 88888.00 2013-05-25 05:15:15.750 145 12607.98 88.70 54731.45 88888.00 2013-05-25 05:15:15.875 145 12607.95 88.70 54731.45 88888.00 2013-05-25 05:15:16.000 145 12607.85 88.65 54731.40 88888.00 2013-05-25 05:15:16.125 145 12607.77 88.62 54731.40 88888.00 2013-05-25 05:15:16.250 145 12607.70 88.60 54731.35 88888.00 2013-05-25 05:15:16.375 145 12607.70 88.62 54731.30 88888.00 2013-05-25 05:15:16.500 145 12607.65 88.60 54731.25 88888.00 2013-05-25 05:15:16.625 145 12607.62 88.60 54731.28 88888.00 2013-05-25 05:15:16.750 145 12607.55 88.58 54731.28 88888.00 2013-05-25 05:15:16.875 145 12607.48 88.58 54731.25 88888.00 2013-05-25 05:15:17.000 145 12607.40 88.55 54731.18 88888.00 2013-05-25 05:15:17.125 145 12607.38 88.53 54731.20 88888.00 2013-05-25 05:15:17.250 145 12607.33 88.53 54731.20 88888.00 2013-05-25 05:15:17.375 145 12607.30 88.58 54731.15 88888.00 2013-05-25 05:15:17.500 145 12607.23 88.58 54731.07 88888.00 2013-05-25 05:15:17.625 145 12607.15 88.55 54731.07 88888.00 2013-05-25 05:15:17.750 145 12607.05 88.53 54731.05 88888.00 2013-05-25 05:15:17.875 145 12606.98 88.47 54730.97 88888.00 2013-05-25 05:15:18.000 145 12606.95 88.50 54730.97 88888.00 2013-05-25 05:15:18.125 145 12607.00 88.53 54730.97 88888.00 2013-05-25 05:15:18.250 145 12606.90 88.55 54730.93 88888.00 2013-05-25 05:15:18.375 145 12606.80 88.53 54730.95 88888.00 2013-05-25 05:15:18.500 145 12606.75 88.55 54730.93 88888.00 2013-05-25 05:15:18.625 145 12606.70 88.60 54730.85 88888.00 2013-05-25 05:15:18.750 145 12606.60 88.58 54730.85 88888.00 2013-05-25 05:15:18.875 145 12606.58 88.58 54730.88 88888.00 2013-05-25 05:15:19.000 145 12606.50 88.58 54730.82 88888.00 2013-05-25 05:15:19.125 145 12606.42 88.58 54730.78 88888.00 2013-05-25 05:15:19.250 145 12606.33 88.60 54730.78 88888.00 2013-05-25 05:15:19.375 145 12606.27 88.60 54730.78 88888.00 2013-05-25 05:15:19.500 145 12606.15 88.55 54730.75 88888.00 2013-05-25 05:15:19.625 145 12606.08 88.55 54730.72 88888.00 2013-05-25 05:15:19.750 145 12606.08 88.58 54730.70 88888.00 2013-05-25 05:15:19.875 145 12606.08 88.58 54730.70 88888.00 2013-05-25 05:15:20.000 145 12606.05 88.60 54730.68 88888.00 2013-05-25 05:15:20.125 145 12605.95 88.60 54730.68 88888.00 2013-05-25 05:15:20.250 145 12605.85 88.58 54730.62 88888.00 2013-05-25 05:15:20.375 145 12605.77 88.60 54730.62 88888.00 2013-05-25 05:15:20.500 145 12605.67 88.60 54730.57 88888.00 2013-05-25 05:15:20.625 145 12605.65 88.55 54730.55 88888.00 2013-05-25 05:15:20.750 145 12605.58 88.53 54730.50 88888.00 2013-05-25 05:15:20.875 145 12605.52 88.50 54730.50 88888.00 2013-05-25 05:15:21.000 145 12605.48 88.45 54730.47 88888.00 2013-05-25 05:15:21.125 145 12605.45 88.42 54730.47 88888.00 2013-05-25 05:15:21.250 145 12605.38 88.38 54730.45 88888.00 2013-05-25 05:15:21.375 145 12605.25 88.33 54730.40 88888.00 2013-05-25 05:15:21.500 145 12605.17 88.30 54730.43 88888.00 2013-05-25 05:15:21.625 145 12605.12 88.28 54730.43 88888.00 2013-05-25 05:15:21.750 145 12605.08 88.20 54730.43 88888.00 2013-05-25 05:15:21.875 145 12605.00 88.17 54730.40 88888.00 2013-05-25 05:15:22.000 145 12604.85 88.15 54730.38 88888.00 2013-05-25 05:15:22.125 145 12604.75 88.10 54730.38 88888.00 2013-05-25 05:15:22.250 145 12604.65 88.05 54730.38 88888.00 2013-05-25 05:15:22.375 145 12604.62 88.00 54730.35 88888.00 2013-05-25 05:15:22.500 145 12604.52 87.95 54730.35 88888.00 2013-05-25 05:15:22.625 145 12604.38 87.85 54730.32 88888.00 2013-05-25 05:15:22.750 145 12604.33 87.80 54730.32 88888.00 2013-05-25 05:15:22.875 145 12604.30 87.75 54730.30 88888.00 2013-05-25 05:15:23.000 145 12604.20 87.72 54730.30 88888.00 2013-05-25 05:15:23.125 145 12604.17 87.67 54730.28 88888.00 2013-05-25 05:15:23.250 145 12604.12 87.60 54730.30 88888.00 2013-05-25 05:15:23.375 145 12604.02 87.58 54730.28 88888.00 2013-05-25 05:15:23.500 145 12603.92 87.53 54730.25 88888.00 2013-05-25 05:15:23.625 145 12603.85 87.50 54730.25 88888.00 2013-05-25 05:15:23.750 145 12603.80 87.45 54730.28 88888.00 2013-05-25 05:15:23.875 145 12603.75 87.35 54730.22 88888.00 2013-05-25 05:15:24.000 145 12603.65 87.33 54730.20 88888.00 2013-05-25 05:15:24.125 145 12603.58 87.28 54730.20 88888.00 2013-05-25 05:15:24.250 145 12603.50 87.22 54730.20 88888.00 2013-05-25 05:15:24.375 145 12603.45 87.17 54730.18 88888.00 2013-05-25 05:15:24.500 145 12603.40 87.15 54730.20 88888.00 2013-05-25 05:15:24.625 145 12603.35 87.10 54730.20 88888.00 2013-05-25 05:15:24.750 145 12603.27 87.08 54730.18 88888.00 2013-05-25 05:15:24.875 145 12603.15 87.03 54730.15 88888.00 2013-05-25 05:15:25.000 145 12603.10 86.97 54730.15 88888.00 2013-05-25 05:15:25.125 145 12603.08 86.92 54730.15 88888.00 2013-05-25 05:15:25.250 145 12603.00 86.90 54730.12 88888.00 2013-05-25 05:15:25.375 145 12602.95 86.88 54730.12 88888.00 2013-05-25 05:15:25.500 145 12602.90 86.83 54730.10 88888.00 2013-05-25 05:15:25.625 145 12602.85 86.75 54730.07 88888.00 2013-05-25 05:15:25.750 145 12602.77 86.70 54730.00 88888.00 2013-05-25 05:15:25.875 145 12602.67 86.70 54730.00 88888.00 2013-05-25 05:15:26.000 145 12602.60 86.67 54730.00 88888.00 2013-05-25 05:15:26.125 145 12602.55 86.65 54730.00 88888.00 2013-05-25 05:15:26.250 145 12602.45 86.62 54730.00 88888.00 2013-05-25 05:15:26.375 145 12602.40 86.60 54730.00 88888.00 2013-05-25 05:15:26.500 145 12602.40 86.62 54729.97 88888.00 2013-05-25 05:15:26.625 145 12602.33 86.60 54729.97 88888.00 2013-05-25 05:15:26.750 145 12602.25 86.55 54729.93 88888.00 2013-05-25 05:15:26.875 145 12602.23 86.55 54729.90 88888.00 2013-05-25 05:15:27.000 145 12602.12 86.47 54729.88 88888.00 2013-05-25 05:15:27.125 145 12602.05 86.47 54729.88 88888.00 2013-05-25 05:15:27.250 145 12601.98 86.42 54729.85 88888.00 2013-05-25 05:15:27.375 145 12601.88 86.40 54729.82 88888.00 2013-05-25 05:15:27.500 145 12601.83 86.38 54729.80 88888.00 2013-05-25 05:15:27.625 145 12601.75 86.38 54729.80 88888.00 2013-05-25 05:15:27.750 145 12601.75 86.38 54729.82 88888.00 2013-05-25 05:15:27.875 145 12601.75 86.35 54729.80 88888.00 2013-05-25 05:15:28.000 145 12601.65 86.33 54729.80 88888.00 2013-05-25 05:15:28.125 145 12601.60 86.22 54729.78 88888.00 2013-05-25 05:15:28.250 145 12601.55 86.15 54729.72 88888.00 2013-05-25 05:15:28.375 145 12601.45 86.12 54729.70 88888.00 2013-05-25 05:15:28.500 145 12601.42 86.05 54729.68 88888.00 2013-05-25 05:15:28.625 145 12601.38 86.03 54729.68 88888.00 2013-05-25 05:15:28.750 145 12601.38 86.00 54729.65 88888.00 2013-05-25 05:15:28.875 145 12601.38 85.92 54729.68 88888.00 2013-05-25 05:15:29.000 145 12601.27 85.85 54729.62 88888.00 2013-05-25 05:15:29.125 145 12601.20 85.85 54729.65 88888.00 2013-05-25 05:15:29.250 145 12601.15 85.80 54729.65 88888.00 2013-05-25 05:15:29.375 145 12601.17 85.75 54729.65 88888.00 2013-05-25 05:15:29.500 145 12601.08 85.70 54729.62 88888.00 2013-05-25 05:15:29.625 145 12601.00 85.62 54729.60 88888.00 2013-05-25 05:15:29.750 145 12600.98 85.60 54729.55 88888.00 2013-05-25 05:15:29.875 145 12600.98 85.55 54729.53 88888.00 2013-05-25 05:15:30.000 145 12600.98 85.47 54729.50 88888.00 2013-05-25 05:15:30.125 145 12600.90 85.45 54729.53 88888.00 2013-05-25 05:15:30.250 145 12600.85 85.40 54729.53 88888.00 2013-05-25 05:15:30.375 145 12600.88 85.38 54729.50 88888.00 2013-05-25 05:15:30.500 145 12600.85 85.25 54729.43 88888.00 2013-05-25 05:15:30.625 145 12600.83 85.15 54729.43 88888.00 2013-05-25 05:15:30.750 145 12600.77 85.08 54729.43 88888.00 2013-05-25 05:15:30.875 145 12600.70 85.05 54729.40 88888.00 2013-05-25 05:15:31.000 145 12600.67 85.00 54729.35 88888.00 2013-05-25 05:15:31.125 145 12600.67 84.97 54729.35 88888.00 2013-05-25 05:15:31.250 145 12600.62 84.95 54729.38 88888.00 2013-05-25 05:15:31.375 145 12600.52 84.90 54729.35 88888.00 2013-05-25 05:15:31.500 145 12600.50 84.88 54729.30 88888.00 2013-05-25 05:15:31.625 145 12600.52 84.80 54729.28 88888.00 2013-05-25 05:15:31.750 145 12600.45 84.78 54729.22 88888.00 2013-05-25 05:15:31.875 145 12600.35 84.75 54729.25 88888.00 2013-05-25 05:15:32.000 145 12600.30 84.72 54729.25 88888.00 2013-05-25 05:15:32.125 145 12600.27 84.67 54729.22 88888.00 2013-05-25 05:15:32.250 145 12600.20 84.58 54729.18 88888.00 2013-05-25 05:15:32.375 145 12600.20 84.58 54729.18 88888.00 2013-05-25 05:15:32.500 145 12600.17 84.50 54729.15 88888.00 2013-05-25 05:15:32.625 145 12600.10 84.47 54729.12 88888.00 2013-05-25 05:15:32.750 145 12600.02 84.45 54729.12 88888.00 2013-05-25 05:15:32.875 145 12599.92 84.40 54729.10 88888.00 2013-05-25 05:15:33.000 145 12599.88 84.35 54729.07 88888.00 2013-05-25 05:15:33.125 145 12599.88 84.38 54729.07 88888.00 2013-05-25 05:15:33.250 145 12599.88 84.30 54729.05 88888.00 2013-05-25 05:15:33.375 145 12599.85 84.28 54729.03 88888.00 2013-05-25 05:15:33.500 145 12599.83 84.25 54728.97 88888.00 2013-05-25 05:15:33.625 145 12599.75 84.15 54728.95 88888.00 2013-05-25 05:15:33.750 145 12599.65 84.15 54728.93 88888.00 2013-05-25 05:15:33.875 145 12599.60 84.10 54728.95 88888.00 2013-05-25 05:15:34.000 145 12599.60 84.00 54728.88 88888.00 2013-05-25 05:15:34.125 145 12599.60 83.97 54728.85 88888.00 2013-05-25 05:15:34.250 145 12599.55 83.97 54728.85 88888.00 2013-05-25 05:15:34.375 145 12599.55 83.95 54728.82 88888.00 2013-05-25 05:15:34.500 145 12599.55 83.92 54728.82 88888.00 2013-05-25 05:15:34.625 145 12599.58 83.85 54728.78 88888.00 2013-05-25 05:15:34.750 145 12599.50 83.85 54728.75 88888.00 2013-05-25 05:15:34.875 145 12599.40 83.83 54728.75 88888.00 2013-05-25 05:15:35.000 145 12599.40 83.80 54728.75 88888.00 2013-05-25 05:15:35.125 145 12599.38 83.78 54728.78 88888.00 2013-05-25 05:15:35.250 145 12599.30 83.78 54728.75 88888.00 2013-05-25 05:15:35.375 145 12599.27 83.78 54728.75 88888.00 2013-05-25 05:15:35.500 145 12599.27 83.75 54728.72 88888.00 2013-05-25 05:15:35.625 145 12599.25 83.70 54728.70 88888.00 2013-05-25 05:15:35.750 145 12599.23 83.67 54728.65 88888.00 2013-05-25 05:15:35.875 145 12599.20 83.67 54728.65 88888.00 2013-05-25 05:15:36.000 145 12599.17 83.65 54728.62 88888.00 2013-05-25 05:15:36.125 145 12599.12 83.62 54728.62 88888.00 2013-05-25 05:15:36.250 145 12599.08 83.60 54728.60 88888.00 2013-05-25 05:15:36.375 145 12599.05 83.58 54728.57 88888.00 2013-05-25 05:15:36.500 145 12599.00 83.58 54728.57 88888.00 2013-05-25 05:15:36.625 145 12598.92 83.55 54728.55 88888.00 2013-05-25 05:15:36.750 145 12598.90 83.53 54728.53 88888.00 2013-05-25 05:15:36.875 145 12598.88 83.55 54728.53 88888.00 2013-05-25 05:15:37.000 145 12598.80 83.53 54728.50 88888.00 2013-05-25 05:15:37.125 145 12598.70 83.47 54728.50 88888.00 2013-05-25 05:15:37.250 145 12598.62 83.50 54728.47 88888.00 2013-05-25 05:15:37.375 145 12598.62 83.47 54728.47 88888.00 2013-05-25 05:15:37.500 145 12598.67 83.42 54728.43 88888.00 2013-05-25 05:15:37.625 145 12598.70 83.40 54728.43 88888.00 2013-05-25 05:15:37.750 145 12598.67 83.40 54728.40 88888.00 2013-05-25 05:15:37.875 145 12598.60 83.35 54728.35 88888.00 2013-05-25 05:15:38.000 145 12598.48 83.30 54728.32 88888.00 2013-05-25 05:15:38.125 145 12598.48 83.30 54728.32 88888.00 2013-05-25 05:15:38.250 145 12598.48 83.28 54728.32 88888.00 2013-05-25 05:15:38.375 145 12598.48 83.28 54728.32 88888.00 2013-05-25 05:15:38.500 145 12598.45 83.28 54728.32 88888.00 2013-05-25 05:15:38.625 145 12598.45 83.30 54728.28 88888.00 2013-05-25 05:15:38.750 145 12598.45 83.28 54728.28 88888.00 2013-05-25 05:15:38.875 145 12598.38 83.25 54728.25 88888.00 2013-05-25 05:15:39.000 145 12598.33 83.22 54728.22 88888.00 2013-05-25 05:15:39.125 145 12598.27 83.22 54728.22 88888.00 2013-05-25 05:15:39.250 145 12598.17 83.22 54728.20 88888.00 2013-05-25 05:15:39.375 145 12598.17 83.22 54728.20 88888.00 2013-05-25 05:15:39.500 145 12598.15 83.25 54728.18 88888.00 2013-05-25 05:15:39.625 145 12598.12 83.28 54728.15 88888.00 2013-05-25 05:15:39.750 145 12598.12 83.28 54728.12 88888.00 2013-05-25 05:15:39.875 145 12598.05 83.30 54728.10 88888.00 2013-05-25 05:15:40.000 145 12597.90 83.30 54728.10 88888.00 2013-05-25 05:15:40.125 145 12597.80 83.30 54728.07 88888.00 2013-05-25 05:15:40.250 145 12597.77 83.30 54728.05 88888.00 2013-05-25 05:15:40.375 145 12597.80 83.33 54728.05 88888.00 2013-05-25 05:15:40.500 145 12597.77 83.35 54728.03 88888.00 2013-05-25 05:15:40.625 145 12597.67 83.35 54728.00 88888.00 2013-05-25 05:15:40.750 145 12597.60 83.35 54728.00 88888.00 2013-05-25 05:15:40.875 145 12597.60 83.38 54727.97 88888.00 2013-05-25 05:15:41.000 145 12597.55 83.38 54727.97 88888.00 2013-05-25 05:15:41.125 145 12597.45 83.35 54727.95 88888.00 2013-05-25 05:15:41.250 145 12597.38 83.35 54727.97 88888.00 2013-05-25 05:15:41.375 145 12597.35 83.35 54727.95 88888.00 2013-05-25 05:15:41.500 145 12597.23 83.33 54727.93 88888.00 2013-05-25 05:15:41.625 145 12597.12 83.38 54727.97 88888.00 2013-05-25 05:15:41.750 145 12597.10 83.35 54727.93 88888.00 2013-05-25 05:15:41.875 145 12597.05 83.35 54727.93 88888.00 2013-05-25 05:15:42.000 145 12596.98 83.30 54727.88 88888.00 2013-05-25 05:15:42.125 145 12596.90 83.28 54727.90 88888.00 2013-05-25 05:15:42.250 145 12596.80 83.28 54727.88 88888.00 2013-05-25 05:15:42.375 145 12596.73 83.22 54727.85 88888.00 2013-05-25 05:15:42.500 145 12596.67 83.17 54727.88 88888.00 2013-05-25 05:15:42.625 145 12596.60 83.15 54727.85 88888.00 2013-05-25 05:15:42.750 145 12596.55 83.17 54727.85 88888.00 2013-05-25 05:15:42.875 145 12596.55 83.17 54727.82 88888.00 2013-05-25 05:15:43.000 145 12596.52 83.15 54727.80 88888.00 2013-05-25 05:15:43.125 145 12596.42 83.12 54727.80 88888.00 2013-05-25 05:15:43.250 145 12596.30 83.10 54727.85 88888.00 2013-05-25 05:15:43.375 145 12596.33 83.10 54727.85 88888.00 2013-05-25 05:15:43.500 145 12596.35 83.15 54727.82 88888.00 2013-05-25 05:15:43.625 145 12596.27 83.12 54727.80 88888.00 2013-05-25 05:15:43.750 145 12596.20 83.10 54727.80 88888.00 2013-05-25 05:15:43.875 145 12596.20 83.05 54727.80 88888.00 2013-05-25 05:15:44.000 145 12596.12 83.05 54727.78 88888.00 2013-05-25 05:15:44.125 145 12596.02 83.03 54727.75 88888.00 2013-05-25 05:15:44.250 145 12595.98 83.08 54727.75 88888.00 2013-05-25 05:15:44.375 145 12595.95 83.08 54727.72 88888.00 2013-05-25 05:15:44.500 145 12595.92 83.10 54727.72 88888.00 2013-05-25 05:15:44.625 145 12595.88 83.10 54727.72 88888.00 2013-05-25 05:15:44.750 145 12595.80 83.12 54727.72 88888.00 2013-05-25 05:15:44.875 145 12595.75 83.12 54727.72 88888.00 2013-05-25 05:15:45.000 145 12595.77 83.15 54727.68 88888.00 2013-05-25 05:15:45.125 145 12595.77 83.17 54727.70 88888.00 2013-05-25 05:15:45.250 145 12595.75 83.20 54727.68 88888.00 2013-05-25 05:15:45.375 145 12595.73 83.20 54727.62 88888.00 2013-05-25 05:15:45.500 145 12595.70 83.22 54727.62 88888.00 2013-05-25 05:15:45.625 145 12595.67 83.22 54727.62 88888.00 2013-05-25 05:15:45.750 145 12595.62 83.22 54727.62 88888.00 2013-05-25 05:15:45.875 145 12595.52 83.25 54727.65 88888.00 2013-05-25 05:15:46.000 145 12595.45 83.25 54727.62 88888.00 2013-05-25 05:15:46.125 145 12595.38 83.28 54727.62 88888.00 2013-05-25 05:15:46.250 145 12595.35 83.28 54727.60 88888.00 2013-05-25 05:15:46.375 145 12595.38 83.30 54727.62 88888.00 2013-05-25 05:15:46.500 145 12595.33 83.30 54727.62 88888.00 2013-05-25 05:15:46.625 145 12595.25 83.33 54727.60 88888.00 2013-05-25 05:15:46.750 145 12595.23 83.33 54727.60 88888.00 2013-05-25 05:15:46.875 145 12595.17 83.35 54727.57 88888.00 2013-05-25 05:15:47.000 145 12595.15 83.40 54727.57 88888.00 2013-05-25 05:15:47.125 145 12595.15 83.40 54727.60 88888.00 2013-05-25 05:15:47.250 145 12595.05 83.40 54727.55 88888.00 2013-05-25 05:15:47.375 145 12594.92 83.42 54727.55 88888.00 2013-05-25 05:15:47.500 145 12594.90 83.45 54727.57 88888.00 2013-05-25 05:15:47.625 145 12594.90 83.45 54727.57 88888.00 2013-05-25 05:15:47.750 145 12594.88 83.47 54727.55 88888.00 2013-05-25 05:15:47.875 145 12594.83 83.50 54727.55 88888.00 2013-05-25 05:15:48.000 145 12594.88 83.53 54727.50 88888.00 2013-05-25 05:15:48.125 145 12594.83 83.53 54727.55 88888.00 2013-05-25 05:15:48.250 145 12594.67 83.58 54727.57 88888.00 2013-05-25 05:15:48.375 145 12594.73 83.62 54727.55 88888.00 2013-05-25 05:15:48.500 145 12594.73 83.65 54727.55 88888.00 2013-05-25 05:15:48.625 145 12594.62 83.65 54727.50 88888.00 2013-05-25 05:15:48.750 145 12594.55 83.67 54727.50 88888.00 2013-05-25 05:15:48.875 145 12594.48 83.72 54727.47 88888.00 2013-05-25 05:15:49.000 145 12594.48 83.75 54727.47 88888.00 2013-05-25 05:15:49.125 145 12594.45 83.75 54727.50 88888.00 2013-05-25 05:15:49.250 145 12594.40 83.78 54727.47 88888.00 2013-05-25 05:15:49.375 145 12594.38 83.85 54727.47 88888.00 2013-05-25 05:15:49.500 145 12594.38 83.90 54727.50 88888.00 2013-05-25 05:15:49.625 145 12594.33 83.90 54727.50 88888.00 2013-05-25 05:15:49.750 145 12594.27 83.97 54727.50 88888.00 2013-05-25 05:15:49.875 145 12594.23 84.00 54727.47 88888.00 2013-05-25 05:15:50.000 145 12594.27 84.03 54727.47 88888.00 2013-05-25 05:15:50.125 145 12594.27 84.03 54727.47 88888.00 2013-05-25 05:15:50.250 145 12594.20 84.03 54727.47 88888.00 2013-05-25 05:15:50.375 145 12594.15 84.05 54727.47 88888.00 2013-05-25 05:15:50.500 145 12594.08 84.05 54727.45 88888.00 2013-05-25 05:15:50.625 145 12594.02 84.10 54727.45 88888.00 2013-05-25 05:15:50.750 145 12593.95 84.12 54727.43 88888.00 2013-05-25 05:15:50.875 145 12593.85 84.12 54727.45 88888.00 2013-05-25 05:15:51.000 145 12593.77 84.15 54727.43 88888.00 2013-05-25 05:15:51.125 145 12593.77 84.20 54727.43 88888.00 2013-05-25 05:15:51.250 145 12593.80 84.22 54727.47 88888.00 2013-05-25 05:15:51.375 145 12593.70 84.28 54727.50 88888.00 2013-05-25 05:15:51.500 145 12593.65 84.25 54727.45 88888.00 2013-05-25 05:15:51.625 145 12593.65 84.28 54727.45 88888.00 2013-05-25 05:15:51.750 145 12593.58 84.30 54727.43 88888.00 2013-05-25 05:15:51.875 145 12593.50 84.33 54727.45 88888.00 2013-05-25 05:15:52.000 145 12593.38 84.35 54727.43 88888.00 2013-05-25 05:15:52.125 145 12593.30 84.40 54727.45 88888.00 2013-05-25 05:15:52.250 145 12593.20 84.42 54727.45 88888.00 2013-05-25 05:15:52.375 145 12593.17 84.42 54727.43 88888.00 2013-05-25 05:15:52.500 145 12593.10 84.45 54727.40 88888.00 2013-05-25 05:15:52.625 145 12593.02 84.47 54727.43 88888.00 2013-05-25 05:15:52.750 145 12593.00 84.50 54727.43 88888.00 2013-05-25 05:15:52.875 145 12592.92 84.53 54727.45 88888.00 2013-05-25 05:15:53.000 145 12592.75 84.50 54727.45 88888.00 2013-05-25 05:15:53.125 145 12592.73 84.50 54727.45 88888.00 2013-05-25 05:15:53.250 145 12592.62 84.50 54727.47 88888.00 2013-05-25 05:15:53.375 145 12592.62 84.50 54727.47 88888.00 2013-05-25 05:15:53.500 145 12592.62 84.50 54727.47 88888.00 2013-05-25 05:15:53.625 145 12592.62 84.50 54727.47 88888.00 2013-05-25 05:15:53.750 145 12592.58 84.47 54727.47 88888.00 2013-05-25 05:15:53.875 145 12592.45 84.50 54727.53 88888.00 2013-05-25 05:15:54.000 145 12592.35 84.47 54727.47 88888.00 2013-05-25 05:15:54.125 145 12592.27 84.47 54727.47 88888.00 2013-05-25 05:15:54.250 145 12592.23 84.42 54727.47 88888.00 2013-05-25 05:15:54.375 145 12592.17 84.42 54727.50 88888.00 2013-05-25 05:15:54.500 145 12592.10 84.42 54727.47 88888.00 2013-05-25 05:15:54.625 145 12592.05 84.42 54727.47 88888.00 2013-05-25 05:15:54.750 145 12592.02 84.38 54727.47 88888.00 2013-05-25 05:15:54.875 145 12591.92 84.35 54727.47 88888.00 2013-05-25 05:15:55.000 145 12591.85 84.35 54727.50 88888.00 2013-05-25 05:15:55.125 145 12591.80 84.38 54727.53 88888.00 2013-05-25 05:15:55.250 145 12591.73 84.35 54727.53 88888.00 2013-05-25 05:15:55.375 145 12591.67 84.33 54727.53 88888.00 2013-05-25 05:15:55.500 145 12591.62 84.33 54727.50 88888.00 2013-05-25 05:15:55.625 145 12591.52 84.30 54727.47 88888.00 2013-05-25 05:15:55.750 145 12591.45 84.30 54727.47 88888.00 2013-05-25 05:15:55.875 145 12591.33 84.28 54727.47 88888.00 2013-05-25 05:15:56.000 145 12591.23 84.25 54727.50 88888.00 2013-05-25 05:15:56.125 145 12591.20 84.25 54727.53 88888.00 2013-05-25 05:15:56.250 145 12591.15 84.25 54727.53 88888.00 2013-05-25 05:15:56.375 145 12591.15 84.22 54727.53 88888.00 2013-05-25 05:15:56.500 145 12591.12 84.20 54727.53 88888.00 2013-05-25 05:15:56.625 145 12591.00 84.15 54727.50 88888.00 2013-05-25 05:15:56.750 145 12590.90 84.15 54727.53 88888.00 2013-05-25 05:15:56.875 145 12590.80 84.12 54727.53 88888.00 2013-05-25 05:15:57.000 145 12590.73 84.10 54727.55 88888.00 2013-05-25 05:15:57.125 145 12590.65 84.08 54727.57 88888.00 2013-05-25 05:15:57.250 145 12590.58 84.03 54727.57 88888.00 2013-05-25 05:15:57.375 145 12590.60 84.03 54727.55 88888.00 2013-05-25 05:15:57.500 145 12590.52 84.00 54727.53 88888.00 2013-05-25 05:15:57.625 145 12590.42 83.92 54727.53 88888.00 2013-05-25 05:15:57.750 145 12590.38 83.90 54727.53 88888.00 2013-05-25 05:15:57.875 145 12590.33 83.88 54727.57 88888.00 2013-05-25 05:15:58.000 145 12590.17 83.78 54727.53 88888.00 2013-05-25 05:15:58.125 145 12590.08 83.75 54727.55 88888.00 2013-05-25 05:15:58.250 145 12590.05 83.72 54727.57 88888.00 2013-05-25 05:15:58.375 145 12590.05 83.75 54727.57 88888.00 2013-05-25 05:15:58.500 145 12589.95 83.72 54727.62 88888.00 2013-05-25 05:15:58.625 145 12589.85 83.67 54727.62 88888.00 2013-05-25 05:15:58.750 145 12589.75 83.60 54727.62 88888.00 2013-05-25 05:15:58.875 145 12589.62 83.58 54727.62 88888.00 2013-05-25 05:15:59.000 145 12589.58 83.55 54727.65 88888.00 2013-05-25 05:15:59.125 145 12589.50 83.50 54727.65 88888.00 2013-05-25 05:15:59.250 145 12589.42 83.45 54727.65 88888.00 2013-05-25 05:15:59.375 145 12589.38 83.47 54727.62 88888.00 2013-05-25 05:15:59.500 145 12589.23 83.45 54727.62 88888.00 2013-05-25 05:15:59.625 145 12589.17 83.45 54727.65 88888.00 2013-05-25 05:15:59.750 145 12589.15 83.42 54727.60 88888.00 2013-05-25 05:15:59.875 145 12589.12 83.40 54727.57 88888.00 2013-05-25 05:16:00.000 145 12589.10 83.40 54727.57 88888.00 2013-05-25 05:16:00.125 145 12589.05 83.38 54727.62 88888.00 2013-05-25 05:16:00.250 145 12588.95 83.40 54727.62 88888.00 2013-05-25 05:16:00.375 145 12588.90 83.42 54727.62 88888.00 2013-05-25 05:16:00.500 145 12588.83 83.42 54727.60 88888.00 2013-05-25 05:16:00.625 145 12588.75 83.38 54727.60 88888.00 2013-05-25 05:16:00.750 145 12588.67 83.38 54727.60 88888.00 2013-05-25 05:16:00.875 145 12588.70 83.40 54727.60 88888.00 2013-05-25 05:16:01.000 145 12588.58 83.40 54727.60 88888.00 2013-05-25 05:16:01.125 145 12588.45 83.38 54727.62 88888.00 2013-05-25 05:16:01.250 145 12588.35 83.38 54727.62 88888.00 2013-05-25 05:16:01.375 145 12588.35 83.33 54727.60 88888.00 2013-05-25 05:16:01.500 145 12588.23 83.30 54727.60 88888.00 2013-05-25 05:16:01.625 145 12588.10 83.30 54727.57 88888.00 2013-05-25 05:16:01.750 145 12588.00 83.28 54727.57 88888.00 2013-05-25 05:16:01.875 145 12587.95 83.25 54727.60 88888.00 2013-05-25 05:16:02.000 145 12587.90 83.25 54727.62 88888.00 2013-05-25 05:16:02.125 145 12587.80 83.25 54727.62 88888.00 2013-05-25 05:16:02.250 145 12587.70 83.20 54727.60 88888.00 2013-05-25 05:16:02.375 145 12587.70 83.20 54727.60 88888.00 2013-05-25 05:16:02.500 145 12587.60 83.17 54727.60 88888.00 2013-05-25 05:16:02.625 145 12587.48 83.15 54727.57 88888.00 2013-05-25 05:16:02.750 145 12587.42 83.12 54727.57 88888.00 2013-05-25 05:16:02.875 145 12587.35 83.05 54727.57 88888.00 2013-05-25 05:16:03.000 145 12587.25 83.00 54727.55 88888.00 2013-05-25 05:16:03.125 145 12587.17 82.95 54727.53 88888.00 2013-05-25 05:16:03.250 145 12587.15 82.95 54727.50 88888.00 2013-05-25 05:16:03.375 145 12587.15 82.95 54727.50 88888.00 2013-05-25 05:16:03.500 145 12587.12 82.92 54727.53 88888.00 2013-05-25 05:16:03.625 145 12587.08 82.88 54727.53 88888.00 2013-05-25 05:16:03.750 145 12587.00 82.80 54727.45 88888.00 2013-05-25 05:16:03.875 145 12586.98 82.75 54727.47 88888.00 2013-05-25 05:16:04.000 145 12586.95 82.78 54727.47 88888.00 2013-05-25 05:16:04.125 145 12586.90 82.75 54727.47 88888.00 2013-05-25 05:16:04.250 145 12586.88 82.70 54727.47 88888.00 2013-05-25 05:16:04.375 145 12586.88 82.67 54727.47 88888.00 2013-05-25 05:16:04.500 145 12586.80 82.67 54727.45 88888.00 2013-05-25 05:16:04.625 145 12586.67 82.62 54727.43 88888.00 2013-05-25 05:16:04.750 145 12586.67 82.62 54727.43 88888.00 2013-05-25 05:16:04.875 145 12586.60 82.60 54727.43 88888.00 2013-05-25 05:16:05.000 145 12586.48 82.58 54727.40 88888.00 2013-05-25 05:16:05.125 145 12586.42 82.53 54727.40 88888.00 2013-05-25 05:16:05.250 145 12586.35 82.50 54727.38 88888.00 2013-05-25 05:16:05.375 145 12586.35 82.50 54727.35 88888.00 2013-05-25 05:16:05.500 145 12586.27 82.47 54727.38 88888.00 2013-05-25 05:16:05.625 145 12586.25 82.45 54727.38 88888.00 2013-05-25 05:16:05.750 145 12586.25 82.45 54727.38 88888.00 2013-05-25 05:16:05.875 145 12586.20 82.45 54727.35 88888.00 2013-05-25 05:16:06.000 145 12586.15 82.40 54727.30 88888.00 2013-05-25 05:16:06.125 145 12586.10 82.40 54727.32 88888.00 2013-05-25 05:16:06.250 145 12586.08 82.40 54727.35 88888.00 2013-05-25 05:16:06.375 145 12586.05 82.38 54727.32 88888.00 2013-05-25 05:16:06.500 145 12585.98 82.35 54727.30 88888.00 2013-05-25 05:16:06.625 145 12585.90 82.33 54727.28 88888.00 2013-05-25 05:16:06.750 145 12585.80 82.38 54727.28 88888.00 2013-05-25 05:16:06.875 145 12585.80 82.38 54727.28 88888.00 2013-05-25 05:16:07.000 145 12585.88 82.35 54727.28 88888.00 2013-05-25 05:16:07.125 145 12585.85 82.35 54727.28 88888.00 2013-05-25 05:16:07.250 145 12585.77 82.30 54727.25 88888.00 2013-05-25 05:16:07.375 145 12585.75 82.30 54727.25 88888.00 2013-05-25 05:16:07.500 145 12585.67 82.28 54727.20 88888.00 2013-05-25 05:16:07.625 145 12585.65 82.25 54727.22 88888.00 2013-05-25 05:16:07.750 145 12585.62 82.25 54727.20 88888.00 2013-05-25 05:16:07.875 145 12585.52 82.20 54727.18 88888.00 2013-05-25 05:16:08.000 145 12585.42 82.20 54727.15 88888.00 2013-05-25 05:16:08.125 145 12585.42 82.20 54727.18 88888.00 2013-05-25 05:16:08.250 145 12585.42 82.17 54727.18 88888.00 2013-05-25 05:16:08.375 145 12585.50 82.17 54727.18 88888.00 2013-05-25 05:16:08.500 145 12585.42 82.15 54727.18 88888.00 2013-05-25 05:16:08.625 145 12585.40 82.12 54727.12 88888.00 2013-05-25 05:16:08.750 145 12585.33 82.05 54727.10 88888.00 2013-05-25 05:16:08.875 145 12585.27 82.03 54727.07 88888.00 2013-05-25 05:16:09.000 145 12585.20 82.03 54727.07 88888.00 2013-05-25 05:16:09.125 145 12585.23 81.97 54727.05 88888.00 2013-05-25 05:16:09.250 145 12585.23 81.90 54727.07 88888.00 2013-05-25 05:16:09.375 145 12585.23 81.90 54727.05 88888.00 2013-05-25 05:16:09.500 145 12585.12 81.90 54727.05 88888.00 2013-05-25 05:16:09.625 145 12585.02 81.85 54727.03 88888.00 2013-05-25 05:16:09.750 145 12585.05 81.78 54726.97 88888.00 2013-05-25 05:16:09.875 145 12585.05 81.70 54727.00 88888.00 2013-05-25 05:16:10.000 145 12584.95 81.67 54726.97 88888.00 2013-05-25 05:16:10.125 145 12584.90 81.62 54726.97 88888.00 2013-05-25 05:16:10.250 145 12584.90 81.58 54726.97 88888.00 2013-05-25 05:16:10.375 145 12584.85 81.53 54726.93 88888.00 2013-05-25 05:16:10.500 145 12584.83 81.45 54726.93 88888.00 2013-05-25 05:16:10.625 145 12584.83 81.38 54726.95 88888.00 2013-05-25 05:16:10.750 145 12584.77 81.38 54726.95 88888.00 2013-05-25 05:16:10.875 145 12584.77 81.33 54726.95 88888.00 2013-05-25 05:16:11.000 145 12584.77 81.22 54726.90 88888.00 2013-05-25 05:16:11.125 145 12584.75 81.15 54726.90 88888.00 2013-05-25 05:16:11.250 145 12584.70 81.10 54726.90 88888.00 2013-05-25 05:16:11.375 145 12584.70 81.08 54726.90 88888.00 2013-05-25 05:16:11.500 145 12584.65 81.03 54726.90 88888.00 2013-05-25 05:16:11.625 145 12584.65 81.03 54726.88 88888.00 2013-05-25 05:16:11.750 145 12584.60 80.95 54726.85 88888.00 2013-05-25 05:16:11.875 145 12584.62 80.90 54726.88 88888.00 2013-05-25 05:16:12.000 145 12584.60 80.88 54726.82 88888.00 2013-05-25 05:16:12.125 145 12584.60 80.88 54726.82 88888.00 2013-05-25 05:16:12.250 145 12584.58 80.83 54726.80 88888.00 2013-05-25 05:16:12.375 145 12584.60 80.80 54726.78 88888.00 2013-05-25 05:16:12.500 145 12584.58 80.78 54726.78 88888.00 2013-05-25 05:16:12.625 145 12584.50 80.75 54726.78 88888.00 2013-05-25 05:16:12.750 145 12584.52 80.75 54726.75 88888.00 2013-05-25 05:16:12.875 145 12584.52 80.70 54726.72 88888.00 2013-05-25 05:16:13.000 145 12584.50 80.62 54726.70 88888.00 2013-05-25 05:16:13.125 145 12584.48 80.58 54726.70 88888.00 2013-05-25 05:16:13.250 145 12584.48 80.58 54726.68 88888.00 2013-05-25 05:16:13.375 145 12584.52 80.58 54726.70 88888.00 2013-05-25 05:16:13.500 145 12584.52 80.53 54726.68 88888.00 2013-05-25 05:16:13.625 145 12584.40 80.47 54726.65 88888.00 2013-05-25 05:16:13.750 145 12584.38 80.40 54726.65 88888.00 2013-05-25 05:16:13.875 145 12584.30 80.35 54726.62 88888.00 2013-05-25 05:16:14.000 145 12584.25 80.30 54726.60 88888.00 2013-05-25 05:16:14.125 145 12584.33 80.30 54726.60 88888.00 2013-05-25 05:16:14.250 145 12584.30 80.25 54726.60 88888.00 2013-05-25 05:16:14.375 145 12584.25 80.20 54726.60 88888.00 2013-05-25 05:16:14.500 145 12584.17 80.15 54726.57 88888.00 2013-05-25 05:16:14.625 145 12584.17 80.12 54726.55 88888.00 2013-05-25 05:16:14.750 145 12584.20 80.08 54726.55 88888.00 2013-05-25 05:16:14.875 145 12584.10 80.03 54726.55 88888.00 2013-05-25 05:16:15.000 145 12584.00 79.97 54726.55 88888.00 2013-05-25 05:16:15.125 145 12584.02 79.92 54726.55 88888.00 2013-05-25 05:16:15.250 145 12583.98 79.85 54726.55 88888.00 2013-05-25 05:16:15.375 145 12583.95 79.83 54726.53 88888.00 2013-05-25 05:16:15.500 145 12583.85 79.83 54726.53 88888.00 2013-05-25 05:16:15.625 145 12583.75 79.75 54726.47 88888.00 2013-05-25 05:16:15.750 145 12583.73 79.72 54726.47 88888.00 2013-05-25 05:16:15.875 145 12583.67 79.70 54726.47 88888.00 2013-05-25 05:16:16.000 145 12583.60 79.65 54726.50 88888.00 2013-05-25 05:16:16.125 145 12583.55 79.65 54726.53 88888.00 2013-05-25 05:16:16.250 145 12583.45 79.55 54726.50 88888.00 2013-05-25 05:16:16.375 145 12583.45 79.55 54726.53 88888.00 2013-05-25 05:16:16.500 145 12583.42 79.53 54726.50 88888.00 2013-05-25 05:16:16.625 145 12583.35 79.53 54726.50 88888.00 2013-05-25 05:16:16.750 145 12583.30 79.47 54726.47 88888.00 2013-05-25 05:16:16.875 145 12583.20 79.47 54726.50 88888.00 2013-05-25 05:16:17.000 145 12583.17 79.45 54726.47 88888.00 2013-05-25 05:16:17.125 145 12583.12 79.38 54726.50 88888.00 2013-05-25 05:16:17.250 145 12583.10 79.38 54726.50 88888.00 2013-05-25 05:16:17.375 145 12583.10 79.42 54726.53 88888.00 2013-05-25 05:16:17.500 145 12583.02 79.42 54726.47 88888.00 2013-05-25 05:16:17.625 145 12582.92 79.35 54726.45 88888.00 2013-05-25 05:16:17.750 145 12582.90 79.33 54726.45 88888.00 2013-05-25 05:16:17.875 145 12582.90 79.35 54726.45 88888.00 2013-05-25 05:16:18.000 145 12582.88 79.33 54726.45 88888.00 2013-05-25 05:16:18.125 145 12582.85 79.30 54726.45 88888.00 2013-05-25 05:16:18.250 145 12582.80 79.33 54726.45 88888.00 2013-05-25 05:16:18.375 145 12582.80 79.33 54726.43 88888.00 2013-05-25 05:16:18.500 145 12582.75 79.33 54726.40 88888.00 2013-05-25 05:16:18.625 145 12582.73 79.38 54726.43 88888.00 2013-05-25 05:16:18.750 145 12582.70 79.38 54726.45 88888.00 2013-05-25 05:16:18.875 145 12582.65 79.40 54726.43 88888.00 2013-05-25 05:16:19.000 145 12582.60 79.38 54726.40 88888.00 2013-05-25 05:16:19.125 145 12582.52 79.35 54726.38 88888.00 2013-05-25 05:16:19.250 145 12582.45 79.40 54726.40 88888.00 2013-05-25 05:16:19.375 145 12582.48 79.45 54726.43 88888.00 2013-05-25 05:16:19.500 145 12582.42 79.40 54726.40 88888.00 2013-05-25 05:16:19.625 145 12582.40 79.38 54726.35 88888.00 2013-05-25 05:16:19.750 145 12582.38 79.35 54726.35 88888.00 2013-05-25 05:16:19.875 145 12582.33 79.35 54726.35 88888.00 2013-05-25 05:16:20.000 145 12582.23 79.35 54726.30 88888.00 2013-05-25 05:16:20.125 145 12582.20 79.38 54726.30 88888.00 2013-05-25 05:16:20.250 145 12582.08 79.33 54726.32 88888.00 2013-05-25 05:16:20.375 145 12581.95 79.28 54726.30 88888.00 2013-05-25 05:16:20.500 145 12581.88 79.28 54726.32 88888.00 2013-05-25 05:16:20.625 145 12581.90 79.28 54726.32 88888.00 2013-05-25 05:16:20.750 145 12581.85 79.28 54726.32 88888.00 2013-05-25 05:16:20.875 145 12581.73 79.28 54726.30 88888.00 2013-05-25 05:16:21.000 145 12581.70 79.22 54726.30 88888.00 2013-05-25 05:16:21.125 145 12581.65 79.20 54726.32 88888.00 2013-05-25 05:16:21.250 145 12581.58 79.17 54726.32 88888.00 2013-05-25 05:16:21.375 145 12581.58 79.17 54726.32 88888.00 2013-05-25 05:16:21.500 145 12581.50 79.17 54726.32 88888.00 2013-05-25 05:16:21.625 145 12581.40 79.12 54726.32 88888.00 2013-05-25 05:16:21.750 145 12581.27 79.08 54726.30 88888.00 2013-05-25 05:16:21.875 145 12581.25 79.08 54726.32 88888.00 2013-05-25 05:16:22.000 145 12581.17 79.08 54726.30 88888.00 2013-05-25 05:16:22.125 145 12581.08 79.03 54726.32 88888.00 2013-05-25 05:16:22.250 145 12581.02 78.97 54726.32 88888.00 2013-05-25 05:16:22.375 145 12581.00 78.97 54726.35 88888.00 2013-05-25 05:16:22.500 145 12580.85 78.95 54726.35 88888.00 2013-05-25 05:16:22.625 145 12580.73 78.92 54726.32 88888.00 2013-05-25 05:16:22.750 145 12580.60 78.85 54726.35 88888.00 2013-05-25 05:16:22.875 145 12580.50 78.85 54726.35 88888.00 2013-05-25 05:16:23.000 145 12580.42 78.85 54726.32 88888.00 2013-05-25 05:16:23.125 145 12580.40 78.85 54726.35 88888.00 2013-05-25 05:16:23.250 145 12580.33 78.78 54726.38 88888.00 2013-05-25 05:16:23.375 145 12580.25 78.78 54726.38 88888.00 2013-05-25 05:16:23.500 145 12580.15 78.70 54726.35 88888.00 2013-05-25 05:16:23.625 145 12580.08 78.70 54726.35 88888.00 2013-05-25 05:16:23.750 145 12580.08 78.65 54726.38 88888.00 2013-05-25 05:16:23.875 145 12580.02 78.65 54726.38 88888.00 2013-05-25 05:16:24.000 145 12579.92 78.62 54726.38 88888.00 2013-05-25 05:16:24.125 145 12579.83 78.62 54726.40 88888.00 2013-05-25 05:16:24.250 145 12579.75 78.58 54726.38 88888.00 2013-05-25 05:16:24.375 145 12579.77 78.55 54726.38 88888.00 2013-05-25 05:16:24.500 145 12579.73 78.55 54726.38 88888.00 2013-05-25 05:16:24.625 145 12579.62 78.53 54726.40 88888.00 2013-05-25 05:16:24.750 145 12579.55 78.50 54726.38 88888.00 2013-05-25 05:16:24.875 145 12579.58 78.47 54726.38 88888.00 2013-05-25 05:16:25.000 145 12579.55 78.47 54726.40 88888.00 2013-05-25 05:16:25.125 145 12579.48 78.45 54726.40 88888.00 2013-05-25 05:16:25.250 145 12579.40 78.38 54726.40 88888.00 2013-05-25 05:16:25.375 145 12579.40 78.35 54726.43 88888.00 2013-05-25 05:16:25.500 145 12579.30 78.35 54726.43 88888.00 2013-05-25 05:16:25.625 145 12579.20 78.35 54726.43 88888.00 2013-05-25 05:16:25.750 145 12579.23 78.38 54726.45 88888.00 2013-05-25 05:16:25.875 145 12579.23 78.35 54726.45 88888.00 2013-05-25 05:16:26.000 145 12579.12 78.35 54726.45 88888.00 2013-05-25 05:16:26.125 145 12579.02 78.35 54726.47 88888.00 2013-05-25 05:16:26.250 145 12578.95 78.35 54726.47 88888.00 2013-05-25 05:16:26.375 145 12578.90 78.38 54726.45 88888.00 2013-05-25 05:16:26.500 145 12578.83 78.40 54726.47 88888.00 2013-05-25 05:16:26.625 145 12578.75 78.38 54726.47 88888.00 2013-05-25 05:16:26.750 145 12578.62 78.38 54726.45 88888.00 2013-05-25 05:16:26.875 145 12578.52 78.40 54726.47 88888.00 2013-05-25 05:16:27.000 145 12578.50 78.42 54726.47 88888.00 2013-05-25 05:16:27.125 145 12578.45 78.42 54726.47 88888.00 2013-05-25 05:16:27.250 145 12578.38 78.38 54726.47 88888.00 2013-05-25 05:16:27.375 145 12578.38 78.40 54726.50 88888.00 2013-05-25 05:16:27.500 145 12578.35 78.45 54726.50 88888.00 2013-05-25 05:16:27.625 145 12578.23 78.42 54726.53 88888.00 2013-05-25 05:16:27.750 145 12578.02 78.42 54726.53 88888.00 2013-05-25 05:16:27.875 145 12577.92 78.40 54726.53 88888.00 2013-05-25 05:16:28.000 145 12577.92 78.40 54726.53 88888.00 2013-05-25 05:16:28.125 145 12577.92 78.40 54726.55 88888.00 2013-05-25 05:16:28.250 145 12577.77 78.35 54726.55 88888.00 2013-05-25 05:16:28.375 145 12577.75 78.35 54726.55 88888.00 2013-05-25 05:16:28.500 145 12577.70 78.35 54726.55 88888.00 2013-05-25 05:16:28.625 145 12577.67 78.35 54726.53 88888.00 2013-05-25 05:16:28.750 145 12577.70 78.33 54726.53 88888.00 2013-05-25 05:16:28.875 145 12577.62 78.28 54726.53 88888.00 2013-05-25 05:16:29.000 145 12577.52 78.25 54726.55 88888.00 2013-05-25 05:16:29.125 145 12577.38 78.22 54726.57 88888.00 2013-05-25 05:16:29.250 145 12577.33 78.22 54726.60 88888.00 2013-05-25 05:16:29.375 145 12577.33 78.22 54726.62 88888.00 2013-05-25 05:16:29.500 145 12577.20 78.20 54726.62 88888.00 2013-05-25 05:16:29.625 145 12577.08 78.20 54726.60 88888.00 2013-05-25 05:16:29.750 145 12577.00 78.12 54726.60 88888.00 2013-05-25 05:16:29.875 145 12576.95 78.15 54726.65 88888.00 2013-05-25 05:16:30.000 145 12576.90 78.15 54726.62 88888.00 2013-05-25 05:16:30.125 145 12576.80 78.12 54726.62 88888.00 2013-05-25 05:16:30.250 145 12576.70 78.08 54726.62 88888.00 2013-05-25 05:16:30.375 145 12576.70 78.10 54726.65 88888.00 2013-05-25 05:16:30.500 145 12576.65 78.10 54726.65 88888.00 2013-05-25 05:16:30.625 145 12576.60 78.15 54726.68 88888.00 2013-05-25 05:16:30.750 145 12576.52 78.12 54726.65 88888.00 2013-05-25 05:16:30.875 145 12576.42 78.12 54726.62 88888.00 2013-05-25 05:16:31.000 145 12576.40 78.10 54726.68 88888.00 2013-05-25 05:16:31.125 145 12576.35 78.10 54726.68 88888.00 2013-05-25 05:16:31.250 145 12576.25 78.05 54726.68 88888.00 2013-05-25 05:16:31.375 145 12576.15 78.08 54726.68 88888.00 2013-05-25 05:16:31.500 145 12576.05 78.05 54726.68 88888.00 2013-05-25 05:16:31.625 145 12576.00 78.05 54726.68 88888.00 2013-05-25 05:16:31.750 145 12576.00 78.05 54726.68 88888.00 2013-05-25 05:16:31.875 145 12575.92 78.10 54726.70 88888.00 2013-05-25 05:16:32.000 145 12575.80 78.08 54726.72 88888.00 2013-05-25 05:16:32.125 145 12575.70 78.03 54726.72 88888.00 2013-05-25 05:16:32.250 145 12575.65 77.97 54726.72 88888.00 2013-05-25 05:16:32.375 145 12575.62 78.03 54726.75 88888.00 2013-05-25 05:16:32.500 145 12575.55 78.00 54726.72 88888.00 2013-05-25 05:16:32.625 145 12575.45 77.97 54726.75 88888.00 2013-05-25 05:16:32.750 145 12575.38 77.95 54726.78 88888.00 2013-05-25 05:16:32.875 145 12575.33 77.97 54726.78 88888.00 2013-05-25 05:16:33.000 145 12575.23 77.97 54726.82 88888.00 2013-05-25 05:16:33.125 145 12575.20 78.00 54726.85 88888.00 2013-05-25 05:16:33.250 145 12575.15 77.95 54726.82 88888.00 2013-05-25 05:16:33.375 145 12575.08 77.95 54726.82 88888.00 2013-05-25 05:16:33.500 145 12574.92 77.92 54726.85 88888.00 2013-05-25 05:16:33.625 145 12574.77 77.92 54726.88 88888.00 2013-05-25 05:16:33.750 145 12574.70 77.92 54726.88 88888.00 2013-05-25 05:16:33.875 145 12574.67 77.88 54726.82 88888.00 2013-05-25 05:16:34.000 145 12574.55 77.85 54726.85 88888.00 2013-05-25 05:16:34.125 145 12574.45 77.88 54726.90 88888.00 2013-05-25 05:16:34.250 145 12574.38 77.85 54726.90 88888.00 2013-05-25 05:16:34.375 145 12574.33 77.83 54726.88 88888.00 2013-05-25 05:16:34.500 145 12574.27 77.80 54726.90 88888.00 2013-05-25 05:16:34.625 145 12574.23 77.78 54726.93 88888.00 2013-05-25 05:16:34.750 145 12574.10 77.75 54726.93 88888.00 2013-05-25 05:16:34.875 145 12574.00 77.72 54726.97 88888.00 2013-05-25 05:16:35.000 145 12573.92 77.70 54726.97 88888.00 2013-05-25 05:16:35.125 145 12573.88 77.67 54726.97 88888.00 2013-05-25 05:16:35.250 145 12573.75 77.65 54727.00 88888.00 2013-05-25 05:16:35.375 145 12573.70 77.65 54727.03 88888.00 2013-05-25 05:16:35.500 145 12573.60 77.62 54727.00 88888.00 2013-05-25 05:16:35.625 145 12573.55 77.58 54727.00 88888.00 2013-05-25 05:16:35.750 145 12573.50 77.50 54727.05 88888.00 2013-05-25 05:16:35.875 145 12573.42 77.50 54727.05 88888.00 2013-05-25 05:16:36.000 145 12573.27 77.47 54727.05 88888.00 2013-05-25 05:16:36.125 145 12573.15 77.42 54727.05 88888.00 2013-05-25 05:16:36.250 145 12573.00 77.38 54727.07 88888.00 2013-05-25 05:16:36.375 145 12572.92 77.35 54727.05 88888.00 2013-05-25 05:16:36.500 145 12572.88 77.38 54727.07 88888.00 2013-05-25 05:16:36.625 145 12572.80 77.30 54727.07 88888.00 2013-05-25 05:16:36.750 145 12572.75 77.28 54727.07 88888.00 2013-05-25 05:16:36.875 145 12572.70 77.28 54727.12 88888.00 2013-05-25 05:16:37.000 145 12572.62 77.25 54727.12 88888.00 2013-05-25 05:16:37.125 145 12572.50 77.22 54727.18 88888.00 2013-05-25 05:16:37.250 145 12572.35 77.15 54727.15 88888.00 2013-05-25 05:16:37.375 145 12572.30 77.15 54727.15 88888.00 2013-05-25 05:16:37.500 145 12572.23 77.10 54727.15 88888.00 2013-05-25 05:16:37.625 145 12572.20 77.05 54727.10 88888.00 2013-05-25 05:16:37.750 145 12572.15 77.03 54727.12 88888.00 2013-05-25 05:16:37.875 145 12572.00 77.00 54727.15 88888.00 2013-05-25 05:16:38.000 145 12571.92 77.00 54727.18 88888.00 2013-05-25 05:16:38.125 145 12571.92 76.97 54727.20 88888.00 2013-05-25 05:16:38.250 145 12571.85 76.95 54727.15 88888.00 2013-05-25 05:16:38.375 145 12571.83 76.97 54727.18 88888.00 2013-05-25 05:16:38.500 145 12571.70 76.95 54727.18 88888.00 2013-05-25 05:16:38.625 145 12571.58 76.90 54727.15 88888.00 2013-05-25 05:16:38.750 145 12571.48 76.90 54727.18 88888.00 2013-05-25 05:16:38.875 145 12571.42 76.85 54727.15 88888.00 2013-05-25 05:16:39.000 145 12571.35 76.83 54727.12 88888.00 2013-05-25 05:16:39.125 145 12571.30 76.83 54727.15 88888.00 2013-05-25 05:16:39.250 145 12571.30 76.83 54727.20 88888.00 2013-05-25 05:16:39.375 145 12571.27 76.85 54727.22 88888.00 2013-05-25 05:16:39.500 145 12571.15 76.80 54727.18 88888.00 2013-05-25 05:16:39.625 145 12571.02 76.78 54727.20 88888.00 2013-05-25 05:16:39.750 145 12571.00 76.78 54727.15 88888.00 2013-05-25 05:16:39.875 145 12570.92 76.72 54727.15 88888.00 2013-05-25 05:16:40.000 145 12570.80 76.70 54727.15 88888.00 2013-05-25 05:16:40.125 145 12570.73 76.62 54727.22 88888.00 2013-05-25 05:16:40.250 145 12570.62 76.62 54727.20 88888.00 2013-05-25 05:16:40.375 145 12570.55 76.58 54727.20 88888.00 2013-05-25 05:16:40.500 145 12570.48 76.55 54727.20 88888.00 2013-05-25 05:16:40.625 145 12570.38 76.47 54727.22 88888.00 2013-05-25 05:16:40.750 145 12570.33 76.40 54727.22 88888.00 2013-05-25 05:16:40.875 145 12570.20 76.35 54727.20 88888.00 2013-05-25 05:16:41.000 145 12570.10 76.35 54727.20 88888.00 2013-05-25 05:16:41.125 145 12570.02 76.30 54727.22 88888.00 2013-05-25 05:16:41.250 145 12569.95 76.25 54727.22 88888.00 2013-05-25 05:16:41.375 145 12569.88 76.15 54727.22 88888.00 2013-05-25 05:16:41.500 145 12569.80 76.15 54727.22 88888.00 2013-05-25 05:16:41.625 145 12569.83 76.10 54727.22 88888.00 2013-05-25 05:16:41.750 145 12569.80 76.10 54727.22 88888.00 2013-05-25 05:16:41.875 145 12569.73 76.00 54727.22 88888.00 2013-05-25 05:16:42.000 145 12569.60 75.95 54727.20 88888.00 2013-05-25 05:16:42.125 145 12569.48 75.95 54727.25 88888.00 2013-05-25 05:16:42.250 145 12569.42 75.88 54727.22 88888.00 2013-05-25 05:16:42.375 145 12569.50 75.83 54727.20 88888.00 2013-05-25 05:16:42.500 145 12569.45 75.80 54727.22 88888.00 2013-05-25 05:16:42.625 145 12569.35 75.75 54727.25 88888.00 2013-05-25 05:16:42.750 145 12569.33 75.72 54727.25 88888.00 2013-05-25 05:16:42.875 145 12569.35 75.67 54727.25 88888.00 2013-05-25 05:16:43.000 145 12569.35 75.60 54727.22 88888.00 2013-05-25 05:16:43.125 145 12569.30 75.60 54727.25 88888.00 2013-05-25 05:16:43.250 145 12569.25 75.55 54727.22 88888.00 2013-05-25 05:16:43.375 145 12569.25 75.50 54727.18 88888.00 2013-05-25 05:16:43.500 145 12569.23 75.45 54727.20 88888.00 2013-05-25 05:16:43.625 145 12569.20 75.40 54727.20 88888.00 2013-05-25 05:16:43.750 145 12569.20 75.35 54727.20 88888.00 2013-05-25 05:16:43.875 145 12569.15 75.30 54727.18 88888.00 2013-05-25 05:16:44.000 145 12569.17 75.25 54727.20 88888.00 2013-05-25 05:16:44.125 145 12569.15 75.22 54727.20 88888.00 2013-05-25 05:16:44.250 145 12569.12 75.12 54727.18 88888.00 2013-05-25 05:16:44.375 145 12569.15 75.10 54727.12 88888.00 2013-05-25 05:16:44.500 145 12569.17 75.05 54727.12 88888.00 2013-05-25 05:16:44.625 145 12569.20 74.97 54727.15 88888.00 2013-05-25 05:16:44.750 145 12569.17 74.92 54727.12 88888.00 2013-05-25 05:16:44.875 145 12569.15 74.88 54727.10 88888.00 2013-05-25 05:16:45.000 145 12569.20 74.80 54727.07 88888.00 2013-05-25 05:16:45.125 145 12569.25 74.75 54727.07 88888.00 2013-05-25 05:16:45.250 145 12569.20 74.72 54727.07 88888.00 2013-05-25 05:16:45.375 145 12569.27 74.67 54727.05 88888.00 2013-05-25 05:16:45.500 145 12569.23 74.58 54727.05 88888.00 2013-05-25 05:16:45.625 145 12569.23 74.53 54727.03 88888.00 2013-05-25 05:16:45.750 145 12569.25 74.50 54726.97 88888.00 2013-05-25 05:16:45.875 145 12569.27 74.42 54727.00 88888.00 2013-05-25 05:16:46.000 145 12569.25 74.38 54727.03 88888.00 2013-05-25 05:16:46.125 145 12569.25 74.35 54727.03 88888.00 2013-05-25 05:16:46.250 145 12569.23 74.30 54727.00 88888.00 2013-05-25 05:16:46.375 145 12569.23 74.28 54727.00 88888.00 2013-05-25 05:16:46.500 145 12569.17 74.22 54726.97 88888.00 2013-05-25 05:16:46.625 145 12569.15 74.17 54726.93 88888.00 2013-05-25 05:16:46.750 145 12569.17 74.10 54726.93 88888.00 2013-05-25 05:16:46.875 145 12569.17 74.03 54726.93 88888.00 2013-05-25 05:16:47.000 145 12569.15 74.00 54726.95 88888.00 2013-05-25 05:16:47.125 145 12569.17 73.92 54726.93 88888.00 2013-05-25 05:16:47.250 145 12569.15 73.85 54726.93 88888.00 2013-05-25 05:16:47.375 145 12569.20 73.83 54726.90 88888.00 2013-05-25 05:16:47.500 145 12569.15 73.75 54726.90 88888.00 2013-05-25 05:16:47.625 145 12569.17 73.67 54726.88 88888.00 2013-05-25 05:16:47.750 145 12569.20 73.58 54726.85 88888.00 2013-05-25 05:16:47.875 145 12569.23 73.53 54726.85 88888.00 2013-05-25 05:16:48.000 145 12569.20 73.47 54726.85 88888.00 2013-05-25 05:16:48.125 145 12569.23 73.42 54726.82 88888.00 2013-05-25 05:16:48.250 145 12569.27 73.30 54726.82 88888.00 2013-05-25 05:16:48.375 145 12569.25 73.25 54726.80 88888.00 2013-05-25 05:16:48.500 145 12569.20 73.15 54726.80 88888.00 2013-05-25 05:16:48.625 145 12569.23 73.10 54726.82 88888.00 2013-05-25 05:16:48.750 145 12569.30 73.00 54726.80 88888.00 2013-05-25 05:16:48.875 145 12569.25 72.92 54726.78 88888.00 2013-05-25 05:16:49.000 145 12569.20 72.88 54726.78 88888.00 2013-05-25 05:16:49.125 145 12569.15 72.85 54726.80 88888.00 2013-05-25 05:16:49.250 145 12569.15 72.80 54726.80 88888.00 2013-05-25 05:16:49.375 145 12569.20 72.78 54726.80 88888.00 2013-05-25 05:16:49.500 145 12569.17 72.70 54726.80 88888.00 2013-05-25 05:16:49.625 145 12569.12 72.62 54726.80 88888.00 2013-05-25 05:16:49.750 145 12569.10 72.53 54726.82 88888.00 2013-05-25 05:16:49.875 145 12569.08 72.45 54726.80 88888.00 2013-05-25 05:16:50.000 145 12569.05 72.45 54726.75 88888.00 2013-05-25 05:16:50.125 145 12569.05 72.40 54726.82 88888.00 2013-05-25 05:16:50.250 145 12568.98 72.33 54726.82 88888.00 2013-05-25 05:16:50.375 145 12569.00 72.30 54726.82 88888.00 2013-05-25 05:16:50.500 145 12568.90 72.25 54726.82 88888.00 2013-05-25 05:16:50.625 145 12568.85 72.17 54726.82 88888.00 2013-05-25 05:16:50.750 145 12568.85 72.15 54726.80 88888.00 2013-05-25 05:16:50.875 145 12568.80 72.12 54726.82 88888.00 2013-05-25 05:16:51.000 145 12568.77 72.10 54726.85 88888.00 2013-05-25 05:16:51.125 145 12568.73 72.05 54726.85 88888.00 2013-05-25 05:16:51.250 145 12568.67 72.03 54726.85 88888.00 2013-05-25 05:16:51.375 145 12568.70 72.00 54726.85 88888.00 2013-05-25 05:16:51.500 145 12568.70 71.97 54726.88 88888.00 2013-05-25 05:16:51.625 145 12568.67 71.92 54726.85 88888.00 2013-05-25 05:16:51.750 145 12568.62 71.85 54726.85 88888.00 2013-05-25 05:16:51.875 145 12568.52 71.80 54726.88 88888.00 2013-05-25 05:16:52.000 145 12568.50 71.75 54726.88 88888.00 2013-05-25 05:16:52.125 145 12568.52 71.72 54726.88 88888.00 2013-05-25 05:16:52.250 145 12568.52 71.62 54726.90 88888.00 2013-05-25 05:16:52.375 145 12568.58 71.60 54726.90 88888.00 2013-05-25 05:16:52.500 145 12568.55 71.58 54726.93 88888.00 2013-05-25 05:16:52.625 145 12568.58 71.55 54726.93 88888.00 2013-05-25 05:16:52.750 145 12568.50 71.50 54726.93 88888.00 2013-05-25 05:16:52.875 145 12568.50 71.47 54726.95 88888.00 2013-05-25 05:16:53.000 145 12568.52 71.50 54726.93 88888.00 2013-05-25 05:16:53.125 145 12568.58 71.47 54726.95 88888.00 2013-05-25 05:16:53.250 145 12568.52 71.38 54726.95 88888.00 2013-05-25 05:16:53.375 145 12568.50 71.35 54726.93 88888.00 2013-05-25 05:16:53.500 145 12568.48 71.33 54726.95 88888.00 2013-05-25 05:16:53.625 145 12568.50 71.28 54726.95 88888.00 2013-05-25 05:16:53.750 145 12568.52 71.25 54727.00 88888.00 2013-05-25 05:16:53.875 145 12568.50 71.22 54727.00 88888.00 2013-05-25 05:16:54.000 145 12568.48 71.17 54726.97 88888.00 2013-05-25 05:16:54.125 145 12568.48 71.15 54726.97 88888.00 2013-05-25 05:16:54.250 145 12568.50 71.08 54726.97 88888.00 2013-05-25 05:16:54.375 145 12568.48 71.00 54726.95 88888.00 2013-05-25 05:16:54.500 145 12568.52 70.95 54727.00 88888.00 2013-05-25 05:16:54.625 145 12568.60 70.95 54727.05 88888.00 2013-05-25 05:16:54.750 145 12568.62 70.95 54727.05 88888.00 2013-05-25 05:16:54.875 145 12568.55 70.88 54727.05 88888.00 2013-05-25 05:16:55.000 145 12568.55 70.83 54727.05 88888.00 2013-05-25 05:16:55.125 145 12568.58 70.80 54727.07 88888.00 2013-05-25 05:16:55.250 145 12568.55 70.78 54727.05 88888.00 2013-05-25 05:16:55.375 145 12568.58 70.80 54727.05 88888.00 2013-05-25 05:16:55.500 145 12568.58 70.80 54727.07 88888.00 2013-05-25 05:16:55.625 145 12568.55 70.78 54727.07 88888.00 2013-05-25 05:16:55.750 145 12568.50 70.72 54727.05 88888.00 2013-05-25 05:16:55.875 145 12568.48 70.72 54727.05 88888.00 2013-05-25 05:16:56.000 145 12568.48 70.75 54727.07 88888.00 2013-05-25 05:16:56.125 145 12568.45 70.72 54727.12 88888.00 2013-05-25 05:16:56.250 145 12568.45 70.72 54727.12 88888.00 2013-05-25 05:16:56.375 145 12568.48 70.72 54727.12 88888.00 2013-05-25 05:16:56.500 145 12568.45 70.70 54727.12 88888.00 2013-05-25 05:16:56.625 145 12568.45 70.70 54727.12 88888.00 2013-05-25 05:16:56.750 145 12568.38 70.67 54727.15 88888.00 2013-05-25 05:16:56.875 145 12568.30 70.62 54727.18 88888.00 2013-05-25 05:16:57.000 145 12568.25 70.65 54727.18 88888.00 2013-05-25 05:16:57.125 145 12568.20 70.60 54727.15 88888.00 2013-05-25 05:16:57.250 145 12568.15 70.55 54727.15 88888.00 2013-05-25 05:16:57.375 145 12568.12 70.55 54727.20 88888.00 2013-05-25 05:16:57.500 145 12568.12 70.53 54727.20 88888.00 2013-05-25 05:16:57.625 145 12568.08 70.47 54727.18 88888.00 2013-05-25 05:16:57.750 145 12568.08 70.45 54727.18 88888.00 2013-05-25 05:16:57.875 145 12568.08 70.40 54727.22 88888.00 2013-05-25 05:16:58.000 145 12568.00 70.40 54727.22 88888.00 2013-05-25 05:16:58.125 145 12567.92 70.38 54727.25 88888.00 2013-05-25 05:16:58.250 145 12567.80 70.33 54727.25 88888.00 2013-05-25 05:16:58.375 145 12567.75 70.28 54727.25 88888.00 2013-05-25 05:16:58.500 145 12567.70 70.25 54727.30 88888.00 2013-05-25 05:16:58.625 145 12567.62 70.22 54727.32 88888.00 2013-05-25 05:16:58.750 145 12567.58 70.17 54727.28 88888.00 2013-05-25 05:16:58.875 145 12567.58 70.15 54727.32 88888.00 2013-05-25 05:16:59.000 145 12567.52 70.12 54727.38 88888.00 2013-05-25 05:16:59.125 145 12567.42 70.12 54727.38 88888.00 2013-05-25 05:16:59.250 145 12567.38 70.05 54727.35 88888.00 2013-05-25 05:16:59.375 145 12567.40 70.05 54727.38 88888.00 2013-05-25 05:16:59.500 145 12567.33 70.05 54727.35 88888.00 2013-05-25 05:16:59.625 145 12567.23 70.00 54727.35 88888.00 2013-05-25 05:16:59.750 145 12567.17 69.97 54727.38 88888.00 2013-05-25 05:16:59.875 145 12567.15 69.97 54727.43 88888.00 2013-05-25 05:17:00.000 145 12567.08 70.03 54727.43 88888.00 2013-05-25 05:17:00.125 145 12566.95 69.97 54727.43 88888.00 2013-05-25 05:17:00.250 145 12566.88 69.92 54727.45 88888.00 2013-05-25 05:17:00.375 145 12566.88 69.97 54727.47 88888.00 2013-05-25 05:17:00.500 145 12566.83 69.95 54727.47 88888.00 2013-05-25 05:17:00.625 145 12566.77 69.92 54727.45 88888.00 2013-05-25 05:17:00.750 145 12566.77 69.92 54727.50 88888.00 2013-05-25 05:17:00.875 145 12566.73 69.92 54727.55 88888.00 2013-05-25 05:17:01.000 145 12566.60 69.92 54727.55 88888.00 2013-05-25 05:17:01.125 145 12566.52 69.95 54727.57 88888.00 2013-05-25 05:17:01.250 145 12566.45 69.90 54727.60 88888.00 2013-05-25 05:17:01.375 145 12566.48 69.88 54727.62 88888.00 2013-05-25 05:17:01.500 145 12566.42 69.85 54727.60 88888.00 2013-05-25 05:17:01.625 145 12566.38 69.83 54727.60 88888.00 2013-05-25 05:17:01.750 145 12566.33 69.78 54727.65 88888.00 2013-05-25 05:17:01.875 145 12566.35 69.80 54727.68 88888.00 2013-05-25 05:17:02.000 145 12566.33 69.78 54727.68 88888.00 2013-05-25 05:17:02.125 145 12566.25 69.75 54727.72 88888.00 2013-05-25 05:17:02.250 145 12566.17 69.75 54727.78 88888.00 2013-05-25 05:17:02.375 145 12566.23 69.72 54727.82 88888.00 2013-05-25 05:17:02.500 145 12566.17 69.70 54727.82 88888.00 2013-05-25 05:17:02.625 145 12566.08 69.62 54727.85 88888.00 2013-05-25 05:17:02.750 145 12566.00 69.62 54727.85 88888.00 2013-05-25 05:17:02.875 145 12565.90 69.60 54727.88 88888.00 2013-05-25 05:17:03.000 145 12565.90 69.58 54727.90 88888.00 2013-05-25 05:17:03.125 145 12565.85 69.53 54727.93 88888.00 2013-05-25 05:17:03.250 145 12565.75 69.47 54727.95 88888.00 2013-05-25 05:17:03.375 145 12565.75 69.50 54727.97 88888.00 2013-05-25 05:17:03.500 145 12565.73 69.40 54727.97 88888.00 2013-05-25 05:17:03.625 145 12565.67 69.33 54727.97 88888.00 2013-05-25 05:17:03.750 145 12565.67 69.28 54728.00 88888.00 2013-05-25 05:17:03.875 145 12565.70 69.28 54728.05 88888.00 2013-05-25 05:17:04.000 145 12565.73 69.28 54728.05 88888.00 2013-05-25 05:17:04.125 145 12565.65 69.20 54728.05 88888.00 2013-05-25 05:17:04.250 145 12565.58 69.10 54728.05 88888.00 2013-05-25 05:17:04.375 145 12565.60 69.05 54728.05 88888.00 2013-05-25 05:17:04.500 145 12565.65 69.00 54728.07 88888.00 2013-05-25 05:17:04.625 145 12565.58 68.92 54728.10 88888.00 2013-05-25 05:17:04.750 145 12565.62 68.85 54728.12 88888.00 2013-05-25 05:17:04.875 145 12565.65 68.83 54728.18 88888.00 2013-05-25 05:17:05.000 145 12565.60 68.78 54728.20 88888.00 2013-05-25 05:17:05.125 145 12565.62 68.70 54728.20 88888.00 2013-05-25 05:17:05.250 145 12565.65 68.60 54728.22 88888.00 2013-05-25 05:17:05.375 145 12565.62 68.55 54728.25 88888.00 2013-05-25 05:17:05.500 145 12565.60 68.47 54728.30 88888.00 2013-05-25 05:17:05.625 145 12565.60 68.45 54728.35 88888.00 2013-05-25 05:17:05.750 145 12565.60 68.35 54728.35 88888.00 2013-05-25 05:17:05.875 145 12565.62 68.25 54728.32 88888.00 2013-05-25 05:17:06.000 145 12565.62 68.17 54728.35 88888.00 2013-05-25 05:17:06.125 145 12565.65 68.15 54728.40 88888.00 2013-05-25 05:17:06.250 145 12565.62 68.08 54728.47 88888.00 2013-05-25 05:17:06.375 145 12565.55 68.00 54728.47 88888.00 2013-05-25 05:17:06.500 145 12565.52 67.95 54728.50 88888.00 2013-05-25 05:17:06.625 145 12565.58 67.88 54728.50 88888.00 2013-05-25 05:17:06.750 145 12565.62 67.80 54728.53 88888.00 2013-05-25 05:17:06.875 145 12565.58 67.72 54728.57 88888.00 2013-05-25 05:17:07.000 145 12565.45 67.67 54728.60 88888.00 2013-05-25 05:17:07.125 145 12565.42 67.62 54728.65 88888.00 2013-05-25 05:17:07.250 145 12565.38 67.58 54728.68 88888.00 2013-05-25 05:17:07.375 145 12565.38 67.55 54728.70 88888.00 2013-05-25 05:17:07.500 145 12565.33 67.47 54728.72 88888.00 2013-05-25 05:17:07.625 145 12565.33 67.38 54728.78 88888.00 2013-05-25 05:17:07.750 145 12565.23 67.28 54728.80 88888.00 2013-05-25 05:17:07.875 145 12565.17 67.20 54728.82 88888.00 2013-05-25 05:17:08.000 145 12565.15 67.15 54728.82 88888.00 2013-05-25 05:17:08.125 145 12565.15 67.10 54728.88 88888.00 2013-05-25 05:17:08.250 145 12565.12 67.03 54728.93 88888.00 2013-05-25 05:17:08.375 145 12565.08 66.97 54728.93 88888.00 2013-05-25 05:17:08.500 145 12565.00 66.88 54728.90 88888.00 2013-05-25 05:17:08.625 145 12564.98 66.85 54728.97 88888.00 2013-05-25 05:17:08.750 145 12564.98 66.78 54729.03 88888.00 2013-05-25 05:17:08.875 145 12564.95 66.75 54729.10 88888.00 2013-05-25 05:17:09.000 145 12564.88 66.72 54729.10 88888.00 2013-05-25 05:17:09.125 145 12564.80 66.67 54729.12 88888.00 2013-05-25 05:17:09.250 145 12564.73 66.60 54729.18 88888.00 2013-05-25 05:17:09.375 145 12564.73 66.55 54729.20 88888.00 2013-05-25 05:17:09.500 145 12564.73 66.50 54729.22 88888.00 2013-05-25 05:17:09.625 145 12564.67 66.47 54729.28 88888.00 2013-05-25 05:17:09.750 145 12564.65 66.47 54729.32 88888.00 2013-05-25 05:17:09.875 145 12564.58 66.42 54729.35 88888.00 2013-05-25 05:17:10.000 145 12564.48 66.38 54729.38 88888.00 2013-05-25 05:17:10.125 145 12564.35 66.35 54729.43 88888.00 2013-05-25 05:17:10.250 145 12564.25 66.33 54729.47 88888.00 2013-05-25 05:17:10.375 145 12564.30 66.33 54729.53 88888.00 2013-05-25 05:17:10.500 145 12564.30 66.30 54729.55 88888.00 2013-05-25 05:17:10.625 145 12564.23 66.25 54729.55 88888.00 2013-05-25 05:17:10.750 145 12564.20 66.22 54729.55 88888.00 2013-05-25 05:17:10.875 145 12564.17 66.22 54729.60 88888.00 2013-05-25 05:17:11.000 145 12564.08 66.20 54729.62 88888.00 2013-05-25 05:17:11.125 145 12564.02 66.17 54729.70 88888.00 2013-05-25 05:17:11.250 145 12564.02 66.15 54729.72 88888.00 2013-05-25 05:17:11.375 145 12564.08 66.12 54729.75 88888.00 2013-05-25 05:17:11.500 145 12564.05 66.10 54729.78 88888.00 2013-05-25 05:17:11.625 145 12564.00 66.10 54729.78 88888.00 2013-05-25 05:17:11.750 145 12564.00 66.10 54729.78 88888.00 2013-05-25 05:17:11.875 145 12564.02 66.10 54729.82 88888.00 2013-05-25 05:17:12.000 145 12564.05 66.08 54729.88 88888.00 2013-05-25 05:17:12.125 145 12564.08 66.05 54729.93 88888.00 2013-05-25 05:17:12.250 145 12564.02 66.03 54729.97 88888.00 2013-05-25 05:17:12.375 145 12564.02 66.03 54729.97 88888.00 2013-05-25 05:17:12.500 145 12564.00 66.03 54730.00 88888.00 2013-05-25 05:17:12.625 145 12564.00 66.05 54730.05 88888.00 2013-05-25 05:17:12.750 145 12564.02 66.08 54730.07 88888.00 2013-05-25 05:17:12.875 145 12564.02 66.12 54730.10 88888.00 2013-05-25 05:17:13.000 145 12564.02 66.15 54730.12 88888.00 2013-05-25 05:17:13.125 145 12564.08 66.12 54730.15 88888.00 2013-05-25 05:17:13.250 145 12564.08 66.10 54730.18 88888.00 2013-05-25 05:17:13.375 145 12564.10 66.12 54730.18 88888.00 2013-05-25 05:17:13.500 145 12564.17 66.20 54730.22 88888.00 2013-05-25 05:17:13.625 145 12564.20 66.22 54730.25 88888.00 2013-05-25 05:17:13.750 145 12564.25 66.20 54730.25 88888.00 2013-05-25 05:17:13.875 145 12564.38 66.22 54730.30 88888.00 2013-05-25 05:17:14.000 145 12564.40 66.22 54730.28 88888.00 2013-05-25 05:17:14.125 145 12564.40 66.20 54730.35 88888.00 2013-05-25 05:17:14.250 145 12564.50 66.17 54730.35 88888.00 2013-05-25 05:17:14.375 145 12564.60 66.17 54730.38 88888.00 2013-05-25 05:17:14.500 145 12564.67 66.17 54730.38 88888.00 2013-05-25 05:17:14.625 145 12564.67 66.17 54730.40 88888.00 2013-05-25 05:17:14.750 145 12564.70 66.20 54730.45 88888.00 2013-05-25 05:17:14.875 145 12564.75 66.20 54730.50 88888.00 2013-05-25 05:17:15.000 145 12564.85 66.17 54730.47 88888.00 2013-05-25 05:17:15.125 145 12564.90 66.20 54730.50 88888.00 2013-05-25 05:17:15.250 145 12564.90 66.15 54730.50 88888.00 2013-05-25 05:17:15.375 145 12564.90 66.15 54730.50 88888.00 2013-05-25 05:17:15.500 145 12565.00 66.20 54730.57 88888.00 2013-05-25 05:17:15.625 145 12565.08 66.22 54730.60 88888.00 2013-05-25 05:17:15.750 145 12565.10 66.25 54730.62 88888.00 2013-05-25 05:17:15.875 145 12565.12 66.25 54730.68 88888.00 2013-05-25 05:17:16.000 145 12565.15 66.25 54730.68 88888.00 2013-05-25 05:17:16.125 145 12565.15 66.20 54730.70 88888.00 2013-05-25 05:17:16.250 145 12565.15 66.15 54730.72 88888.00 2013-05-25 05:17:16.375 145 12565.17 66.20 54730.75 88888.00 2013-05-25 05:17:16.500 145 12565.20 66.22 54730.75 88888.00 2013-05-25 05:17:16.625 145 12565.27 66.25 54730.82 88888.00 2013-05-25 05:17:16.750 145 12565.35 66.20 54730.82 88888.00 2013-05-25 05:17:16.875 145 12565.38 66.20 54730.85 88888.00 2013-05-25 05:17:17.000 145 12565.42 66.22 54730.90 88888.00 2013-05-25 05:17:17.125 145 12565.45 66.22 54730.95 88888.00 2013-05-25 05:17:17.250 145 12565.48 66.20 54730.97 88888.00 2013-05-25 05:17:17.375 145 12565.50 66.22 54730.95 88888.00 2013-05-25 05:17:17.500 145 12565.45 66.20 54731.00 88888.00 2013-05-25 05:17:17.625 145 12565.42 66.20 54731.07 88888.00 2013-05-25 05:17:17.750 145 12565.50 66.17 54731.07 88888.00 2013-05-25 05:17:17.875 145 12565.52 66.22 54731.10 88888.00 2013-05-25 05:17:18.000 145 12565.52 66.22 54731.12 88888.00 2013-05-25 05:17:18.125 145 12565.52 66.22 54731.20 88888.00 2013-05-25 05:17:18.250 145 12565.45 66.20 54731.22 88888.00 2013-05-25 05:17:18.375 145 12565.48 66.20 54731.22 88888.00 2013-05-25 05:17:18.500 145 12565.52 66.17 54731.25 88888.00 2013-05-25 05:17:18.625 145 12565.55 66.15 54731.28 88888.00 2013-05-25 05:17:18.750 145 12565.55 66.10 54731.28 88888.00 2013-05-25 05:17:18.875 145 12565.58 66.08 54731.32 88888.00 2013-05-25 05:17:19.000 145 12565.62 66.05 54731.35 88888.00 2013-05-25 05:17:19.125 145 12565.70 66.00 54731.38 88888.00 2013-05-25 05:17:19.250 145 12565.65 65.92 54731.40 88888.00 2013-05-25 05:17:19.375 145 12565.67 65.88 54731.43 88888.00 2013-05-25 05:17:19.500 145 12565.70 65.88 54731.45 88888.00 2013-05-25 05:17:19.625 145 12565.70 65.83 54731.45 88888.00 2013-05-25 05:17:19.750 145 12565.65 65.83 54731.50 88888.00 2013-05-25 05:17:19.875 145 12565.62 65.78 54731.53 88888.00 2013-05-25 05:17:20.000 145 12565.67 65.70 54731.55 88888.00 2013-05-25 05:17:20.125 145 12565.73 65.67 54731.57 88888.00 2013-05-25 05:17:20.250 145 12565.67 65.65 54731.60 88888.00 2013-05-25 05:17:20.375 145 12565.67 65.65 54731.65 88888.00 2013-05-25 05:17:20.500 145 12565.67 65.62 54731.65 88888.00 2013-05-25 05:17:20.625 145 12565.67 65.58 54731.70 88888.00 2013-05-25 05:17:20.750 145 12565.75 65.55 54731.70 88888.00 2013-05-25 05:17:20.875 145 12565.83 65.55 54731.72 88888.00 2013-05-25 05:17:21.000 145 12565.85 65.53 54731.75 88888.00 2013-05-25 05:17:21.125 145 12565.83 65.50 54731.78 88888.00 2013-05-25 05:17:21.250 145 12565.80 65.45 54731.80 88888.00 2013-05-25 05:17:21.375 145 12565.83 65.45 54731.80 88888.00 2013-05-25 05:17:21.500 145 12565.88 65.40 54731.80 88888.00 2013-05-25 05:17:21.625 145 12566.02 65.38 54731.85 88888.00 2013-05-25 05:17:21.750 145 12566.02 65.35 54731.88 88888.00 2013-05-25 05:17:21.875 145 12566.00 65.30 54731.90 88888.00 2013-05-25 05:17:22.000 145 12565.95 65.25 54731.90 88888.00 2013-05-25 05:17:22.125 145 12565.95 65.25 54731.93 88888.00 2013-05-25 05:17:22.250 145 12565.92 65.20 54731.97 88888.00 2013-05-25 05:17:22.375 145 12565.98 65.17 54732.00 88888.00 2013-05-25 05:17:22.500 145 12565.92 65.12 54732.00 88888.00 2013-05-25 05:17:22.625 145 12565.92 65.10 54732.05 88888.00 2013-05-25 05:17:22.750 145 12565.85 65.03 54732.07 88888.00 2013-05-25 05:17:22.875 145 12565.85 65.00 54732.12 88888.00 2013-05-25 05:17:23.000 145 12565.85 64.95 54732.18 88888.00 2013-05-25 05:17:23.125 145 12565.77 64.95 54732.20 88888.00 2013-05-25 05:17:23.250 145 12565.77 64.90 54732.25 88888.00 2013-05-25 05:17:23.375 145 12565.77 64.90 54732.28 88888.00 2013-05-25 05:17:23.500 145 12565.67 64.88 54732.32 88888.00 2013-05-25 05:17:23.625 145 12565.58 64.83 54732.35 88888.00 2013-05-25 05:17:23.750 145 12565.55 64.80 54732.38 88888.00 2013-05-25 05:17:23.875 145 12565.55 64.78 54732.43 88888.00 2013-05-25 05:17:24.000 145 12565.45 64.75 54732.45 88888.00 2013-05-25 05:17:24.125 145 12565.35 64.72 54732.47 88888.00 2013-05-25 05:17:24.250 145 12565.27 64.70 54732.53 88888.00 2013-05-25 05:17:24.375 145 12565.27 64.70 54732.55 88888.00 2013-05-25 05:17:24.500 145 12565.23 64.67 54732.60 88888.00 2013-05-25 05:17:24.625 145 12565.20 64.62 54732.60 88888.00 2013-05-25 05:17:24.750 145 12565.12 64.60 54732.60 88888.00 2013-05-25 05:17:24.875 145 12565.12 64.55 54732.68 88888.00 2013-05-25 05:17:25.000 145 12565.12 64.55 54732.70 88888.00 2013-05-25 05:17:25.125 145 12565.10 64.53 54732.75 88888.00 2013-05-25 05:17:25.250 145 12565.05 64.47 54732.78 88888.00 2013-05-25 05:17:25.375 145 12565.00 64.45 54732.80 88888.00 2013-05-25 05:17:25.500 145 12564.92 64.47 54732.85 88888.00 2013-05-25 05:17:25.625 145 12564.90 64.47 54732.90 88888.00 2013-05-25 05:17:25.750 145 12564.85 64.40 54732.90 88888.00 2013-05-25 05:17:25.875 145 12564.83 64.33 54732.93 88888.00 2013-05-25 05:17:26.000 145 12564.80 64.30 54732.93 88888.00 2013-05-25 05:17:26.125 145 12564.73 64.25 54732.97 88888.00 2013-05-25 05:17:26.250 145 12564.73 64.25 54733.03 88888.00 2013-05-25 05:17:26.375 145 12564.73 64.25 54733.05 88888.00 2013-05-25 05:17:26.500 145 12564.62 64.17 54733.10 88888.00 2013-05-25 05:17:26.625 145 12564.58 64.10 54733.12 88888.00 2013-05-25 05:17:26.750 145 12564.60 64.10 54733.18 88888.00 2013-05-25 05:17:26.875 145 12564.55 64.08 54733.20 88888.00 2013-05-25 05:17:27.000 145 12564.50 64.00 54733.22 88888.00 2013-05-25 05:17:27.125 145 12564.48 64.00 54733.28 88888.00 2013-05-25 05:17:27.250 145 12564.45 63.98 54733.32 88888.00 2013-05-25 05:17:27.375 145 12564.40 63.92 54733.35 88888.00 2013-05-25 05:17:27.500 145 12564.33 63.90 54733.38 88888.00 2013-05-25 05:17:27.625 145 12564.30 63.85 54733.40 88888.00 2013-05-25 05:17:27.750 145 12564.30 63.80 54733.43 88888.00 2013-05-25 05:17:27.875 145 12564.23 63.75 54733.43 88888.00 2013-05-25 05:17:28.000 145 12564.17 63.75 54733.47 88888.00 2013-05-25 05:17:28.125 145 12564.15 63.73 54733.55 88888.00 2013-05-25 05:17:28.250 145 12564.08 63.65 54733.60 88888.00 2013-05-25 05:17:28.375 145 12564.02 63.60 54733.60 88888.00 2013-05-25 05:17:28.500 145 12563.95 63.58 54733.65 88888.00 2013-05-25 05:17:28.625 145 12563.95 63.52 54733.70 88888.00 2013-05-25 05:17:28.750 145 12563.98 63.50 54733.72 88888.00 2013-05-25 05:17:28.875 145 12563.95 63.45 54733.72 88888.00 2013-05-25 05:17:29.000 145 12563.85 63.42 54733.75 88888.00 2013-05-25 05:17:29.125 145 12563.83 63.42 54733.85 88888.00 2013-05-25 05:17:29.250 145 12563.77 63.35 54733.93 88888.00 2013-05-25 05:17:29.375 145 12563.70 63.27 54733.90 88888.00 2013-05-25 05:17:29.500 145 12563.58 63.23 54733.93 88888.00 2013-05-25 05:17:29.625 145 12563.58 63.23 54734.03 88888.00 2013-05-25 05:17:29.750 145 12563.60 63.23 54734.05 88888.00 2013-05-25 05:17:29.875 145 12563.58 63.17 54734.10 88888.00 2013-05-25 05:17:30.000 145 12563.55 63.10 54734.15 88888.00 2013-05-25 05:17:30.125 145 12563.48 63.05 54734.20 88888.00 2013-05-25 05:17:30.250 145 12563.42 63.00 54734.25 88888.00 2013-05-25 05:17:30.375 145 12563.38 62.98 54734.28 88888.00 2013-05-25 05:17:30.500 145 12563.33 62.95 54734.32 88888.00 2013-05-25 05:17:30.625 145 12563.30 62.88 54734.38 88888.00 2013-05-25 05:17:30.750 145 12563.27 62.83 54734.40 88888.00 2013-05-25 05:17:30.875 145 12563.27 62.77 54734.45 88888.00 2013-05-25 05:17:31.000 145 12563.17 62.75 54734.50 88888.00 2013-05-25 05:17:31.125 145 12563.10 62.67 54734.55 88888.00 2013-05-25 05:17:31.250 145 12563.10 62.67 54734.62 88888.00 2013-05-25 05:17:31.375 145 12563.02 62.67 54734.68 88888.00 2013-05-25 05:17:31.500 145 12562.90 62.62 54734.72 88888.00 2013-05-25 05:17:31.625 145 12562.85 62.58 54734.80 88888.00 2013-05-25 05:17:31.750 145 12562.83 62.52 54734.82 88888.00 2013-05-25 05:17:31.875 145 12562.83 62.50 54734.88 88888.00 2013-05-25 05:17:32.000 145 12562.75 62.48 54734.93 88888.00 2013-05-25 05:17:32.125 145 12562.67 62.48 54735.03 88888.00 2013-05-25 05:17:32.250 145 12562.62 62.40 54735.07 88888.00 2013-05-25 05:17:32.375 145 12562.50 62.38 54735.10 88888.00 2013-05-25 05:17:32.500 145 12562.45 62.33 54735.10 88888.00 2013-05-25 05:17:32.625 145 12562.33 62.27 54735.15 88888.00 2013-05-25 05:17:32.750 145 12562.27 62.27 54735.20 88888.00 2013-05-25 05:17:32.875 145 12562.17 62.20 54735.22 88888.00 2013-05-25 05:17:33.000 145 12562.08 62.17 54735.25 88888.00 2013-05-25 05:17:33.125 145 12562.00 62.10 54735.35 88888.00 2013-05-25 05:17:33.250 145 12561.88 62.08 54735.40 88888.00 2013-05-25 05:17:33.375 145 12561.80 62.02 54735.40 88888.00 2013-05-25 05:17:33.500 145 12561.70 61.92 54735.47 88888.00 2013-05-25 05:17:33.625 145 12561.67 61.88 54735.50 88888.00 2013-05-25 05:17:33.750 145 12561.62 61.88 54735.53 88888.00 2013-05-25 05:17:33.875 145 12561.52 61.83 54735.60 88888.00 2013-05-25 05:17:34.000 145 12561.33 61.77 54735.60 88888.00 2013-05-25 05:17:34.125 145 12561.17 61.73 54735.70 88888.00 2013-05-25 05:17:34.250 145 12561.10 61.67 54735.72 88888.00 2013-05-25 05:17:34.375 145 12561.05 61.62 54735.78 88888.00 2013-05-25 05:17:34.500 145 12561.00 61.58 54735.82 88888.00 2013-05-25 05:17:34.625 145 12560.90 61.55 54735.88 88888.00 2013-05-25 05:17:34.750 145 12560.85 61.50 54735.90 88888.00 2013-05-25 05:17:34.875 145 12560.80 61.42 54735.95 88888.00 2013-05-25 05:17:35.000 145 12560.77 61.40 54736.00 88888.00 2013-05-25 05:17:35.125 145 12560.75 61.38 54736.00 88888.00 2013-05-25 05:17:35.250 145 12560.62 61.30 54736.05 88888.00 2013-05-25 05:17:35.375 145 12560.60 61.27 54736.05 88888.00 2013-05-25 05:17:35.500 145 12560.55 61.25 54736.07 88888.00 2013-05-25 05:17:35.625 145 12560.52 61.23 54736.12 88888.00 2013-05-25 05:17:35.750 145 12560.52 61.17 54736.20 88888.00 2013-05-25 05:17:35.875 145 12560.45 61.15 54736.25 88888.00 2013-05-25 05:17:36.000 145 12560.35 61.08 54736.25 88888.00 2013-05-25 05:17:36.125 145 12560.27 61.00 54736.28 88888.00 2013-05-25 05:17:36.250 145 12560.20 60.92 54736.35 88888.00 2013-05-25 05:17:36.375 145 12560.20 60.90 54736.35 88888.00 2013-05-25 05:17:36.500 145 12560.17 60.83 54736.43 88888.00 2013-05-25 05:17:36.625 145 12560.15 60.83 54736.50 88888.00 2013-05-25 05:17:36.750 145 12560.08 60.80 54736.53 88888.00 2013-05-25 05:17:36.875 145 12560.00 60.73 54736.57 88888.00 2013-05-25 05:17:37.000 145 12559.92 60.62 54736.60 88888.00 2013-05-25 05:17:37.125 145 12559.88 60.52 54736.65 88888.00 2013-05-25 05:17:37.250 145 12559.77 60.45 54736.70 88888.00 2013-05-25 05:17:37.375 145 12559.70 60.38 54736.72 88888.00 2013-05-25 05:17:37.500 145 12559.67 60.35 54736.78 88888.00 2013-05-25 05:17:37.625 145 12559.55 60.27 54736.80 88888.00 2013-05-25 05:17:37.750 145 12559.42 60.23 54736.85 88888.00 2013-05-25 05:17:37.875 145 12559.35 60.20 54736.90 88888.00 2013-05-25 05:17:38.000 145 12559.30 60.17 54736.95 88888.00 2013-05-25 05:17:38.125 145 12559.25 60.12 54736.97 88888.00 2013-05-25 05:17:38.250 145 12559.17 60.08 54737.03 88888.00 2013-05-25 05:17:38.375 145 12559.23 60.05 54737.07 88888.00 2013-05-25 05:17:38.500 145 12559.20 60.02 54737.12 88888.00 2013-05-25 05:17:38.625 145 12559.10 59.98 54737.15 88888.00 2013-05-25 05:17:38.750 145 12558.92 59.95 54737.20 88888.00 2013-05-25 05:17:38.875 145 12558.83 59.92 54737.25 88888.00 2013-05-25 05:17:39.000 145 12558.80 59.90 54737.30 88888.00 2013-05-25 05:17:39.125 145 12558.70 59.88 54737.32 88888.00 2013-05-25 05:17:39.250 145 12558.58 59.83 54737.38 88888.00 2013-05-25 05:17:39.375 145 12558.55 59.83 54737.43 88888.00 2013-05-25 05:17:39.500 145 12558.48 59.85 54737.47 88888.00 2013-05-25 05:17:39.625 145 12558.45 59.83 54737.50 88888.00 2013-05-25 05:17:39.750 145 12558.35 59.80 54737.55 88888.00 2013-05-25 05:17:39.875 145 12558.23 59.83 54737.57 88888.00 2013-05-25 05:17:40.000 145 12558.08 59.80 54737.60 88888.00 2013-05-25 05:17:40.125 145 12558.02 59.80 54737.65 88888.00 2013-05-25 05:17:40.250 145 12557.98 59.83 54737.70 88888.00 2013-05-25 05:17:40.375 145 12557.92 59.85 54737.70 88888.00 2013-05-25 05:17:40.500 145 12557.83 59.83 54737.75 88888.00 2013-05-25 05:17:40.625 145 12557.70 59.85 54737.82 88888.00 2013-05-25 05:17:40.750 145 12557.65 59.85 54737.90 88888.00 2013-05-25 05:17:40.875 145 12557.58 59.88 54737.95 88888.00 2013-05-25 05:17:41.000 145 12557.52 59.92 54738.00 88888.00 2013-05-25 05:17:41.125 145 12557.45 59.90 54738.00 88888.00 2013-05-25 05:17:41.250 145 12557.33 59.90 54738.05 88888.00 2013-05-25 05:17:41.375 145 12557.25 59.98 54738.15 88888.00 2013-05-25 05:17:41.500 145 12557.17 60.00 54738.18 88888.00 2013-05-25 05:17:41.625 145 12557.08 60.02 54738.18 88888.00 2013-05-25 05:17:41.750 145 12557.02 60.05 54738.22 88888.00 2013-05-25 05:17:41.875 145 12556.95 60.05 54738.25 88888.00 2013-05-25 05:17:42.000 145 12556.85 60.08 54738.28 88888.00 2013-05-25 05:17:42.125 145 12556.80 60.08 54738.32 88888.00 2013-05-25 05:17:42.250 145 12556.70 60.15 54738.40 88888.00 2013-05-25 05:17:42.375 145 12556.67 60.17 54738.43 88888.00 2013-05-25 05:17:42.500 145 12556.58 60.15 54738.43 88888.00 2013-05-25 05:17:42.625 145 12556.60 60.15 54738.47 88888.00 2013-05-25 05:17:42.750 145 12556.58 60.20 54738.53 88888.00 2013-05-25 05:17:42.875 145 12556.52 60.23 54738.55 88888.00 2013-05-25 05:17:43.000 145 12556.42 60.27 54738.60 88888.00 2013-05-25 05:17:43.125 145 12556.38 60.25 54738.62 88888.00 2013-05-25 05:17:43.250 145 12556.38 60.27 54738.68 88888.00 2013-05-25 05:17:43.375 145 12556.33 60.30 54738.72 88888.00 2013-05-25 05:17:43.500 145 12556.27 60.33 54738.80 88888.00 2013-05-25 05:17:43.625 145 12556.33 60.38 54738.85 88888.00 2013-05-25 05:17:43.750 145 12556.27 60.40 54738.90 88888.00 2013-05-25 05:17:43.875 145 12556.23 60.42 54738.97 88888.00 2013-05-25 05:17:44.000 145 12556.23 60.45 54739.00 88888.00 2013-05-25 05:17:44.125 145 12556.23 60.48 54739.03 88888.00 2013-05-25 05:17:44.250 145 12556.20 60.50 54739.03 88888.00 2013-05-25 05:17:44.375 145 12556.12 60.52 54739.05 88888.00 2013-05-25 05:17:44.500 145 12556.08 60.55 54739.15 88888.00 2013-05-25 05:17:44.625 145 12556.10 60.58 54739.18 88888.00 2013-05-25 05:17:44.750 145 12556.12 60.60 54739.22 88888.00 2013-05-25 05:17:44.875 145 12556.15 60.65 54739.25 88888.00 2013-05-25 05:17:45.000 145 12556.17 60.67 54739.30 88888.00 2013-05-25 05:17:45.125 145 12556.23 60.70 54739.32 88888.00 2013-05-25 05:17:45.250 145 12556.17 60.70 54739.35 88888.00 2013-05-25 05:17:45.375 145 12556.17 60.70 54739.38 88888.00 2013-05-25 05:17:45.500 145 12556.10 60.75 54739.47 88888.00 2013-05-25 05:17:45.625 145 12556.05 60.80 54739.53 88888.00 2013-05-25 05:17:45.750 145 12556.15 60.80 54739.57 88888.00 2013-05-25 05:17:45.875 145 12556.20 60.80 54739.57 88888.00 2013-05-25 05:17:46.000 145 12556.08 60.80 54739.62 88888.00 2013-05-25 05:17:46.125 145 12556.08 60.83 54739.68 88888.00 2013-05-25 05:17:46.250 145 12556.08 60.83 54739.72 88888.00 2013-05-25 05:17:46.375 145 12556.17 60.83 54739.78 88888.00 2013-05-25 05:17:46.500 145 12556.23 60.85 54739.80 88888.00 2013-05-25 05:17:46.625 145 12556.23 60.85 54739.82 88888.00 2013-05-25 05:17:46.750 145 12556.27 60.85 54739.85 88888.00 2013-05-25 05:17:46.875 145 12556.30 60.85 54739.90 88888.00 2013-05-25 05:17:47.000 145 12556.30 60.83 54739.93 88888.00 2013-05-25 05:17:47.125 145 12556.38 60.85 54739.97 88888.00 2013-05-25 05:17:47.250 145 12556.40 60.85 54740.05 88888.00 2013-05-25 05:17:47.375 145 12556.38 60.85 54740.07 88888.00 2013-05-25 05:17:47.500 145 12556.33 60.83 54740.10 88888.00 2013-05-25 05:17:47.625 145 12556.40 60.83 54740.12 88888.00 2013-05-25 05:17:47.750 145 12556.42 60.80 54740.18 88888.00 2013-05-25 05:17:47.875 145 12556.40 60.80 54740.25 88888.00 2013-05-25 05:17:48.000 145 12556.38 60.83 54740.28 88888.00 2013-05-25 05:17:48.125 145 12556.40 60.83 54740.30 88888.00 2013-05-25 05:17:48.250 145 12556.38 60.80 54740.35 88888.00 2013-05-25 05:17:48.375 145 12556.40 60.80 54740.38 88888.00 2013-05-25 05:17:48.500 145 12556.33 60.80 54740.40 88888.00 2013-05-25 05:17:48.625 145 12556.35 60.77 54740.45 88888.00 2013-05-25 05:17:48.750 145 12556.33 60.77 54740.47 88888.00 2013-05-25 05:17:48.875 145 12556.38 60.80 54740.55 88888.00 2013-05-25 05:17:49.000 145 12556.40 60.85 54740.60 88888.00 2013-05-25 05:17:49.125 145 12556.35 60.85 54740.65 88888.00 2013-05-25 05:17:49.250 145 12556.25 60.80 54740.70 88888.00 2013-05-25 05:17:49.375 145 12556.27 60.80 54740.70 88888.00 2013-05-25 05:17:49.500 145 12556.27 60.83 54740.78 88888.00 2013-05-25 05:17:49.625 145 12556.25 60.83 54740.82 88888.00 2013-05-25 05:17:49.750 145 12556.20 60.80 54740.85 88888.00 2013-05-25 05:17:49.875 145 12556.20 60.85 54740.90 88888.00 2013-05-25 05:17:50.000 145 12556.12 60.83 54740.93 88888.00 2013-05-25 05:17:50.125 145 12556.10 60.77 54741.03 88888.00 2013-05-25 05:17:50.250 145 12556.12 60.77 54741.07 88888.00 2013-05-25 05:17:50.375 145 12556.20 60.75 54741.12 88888.00 2013-05-25 05:17:50.500 145 12556.20 60.75 54741.15 88888.00 2013-05-25 05:17:50.625 145 12556.15 60.75 54741.20 88888.00 2013-05-25 05:17:50.750 145 12556.12 60.70 54741.25 88888.00 2013-05-25 05:17:50.875 145 12556.20 60.70 54741.28 88888.00 2013-05-25 05:17:51.000 145 12556.20 60.65 54741.30 88888.00 2013-05-25 05:17:51.125 145 12556.08 60.60 54741.40 88888.00 2013-05-25 05:17:51.250 145 12556.05 60.52 54741.45 88888.00 2013-05-25 05:17:51.375 145 12556.15 60.45 54741.50 88888.00 2013-05-25 05:17:51.500 145 12556.12 60.40 54741.50 88888.00 2013-05-25 05:17:51.625 145 12556.17 60.30 54741.55 88888.00 2013-05-25 05:17:51.750 145 12556.17 60.25 54741.57 88888.00 2013-05-25 05:17:51.875 145 12556.27 60.23 54741.62 88888.00 2013-05-25 05:17:52.000 145 12556.30 60.15 54741.68 88888.00 2013-05-25 05:17:52.125 145 12556.38 60.05 54741.72 88888.00 2013-05-25 05:17:52.250 145 12556.38 59.95 54741.80 88888.00 2013-05-25 05:17:52.375 145 12556.35 59.90 54741.80 88888.00 2013-05-25 05:17:52.500 145 12556.40 59.85 54741.85 88888.00 2013-05-25 05:17:52.625 145 12556.40 59.75 54741.90 88888.00 2013-05-25 05:17:52.750 145 12556.42 59.73 54741.97 88888.00 2013-05-25 05:17:52.875 145 12556.45 59.67 54742.03 88888.00 2013-05-25 05:17:53.000 145 12556.55 59.60 54742.05 88888.00 2013-05-25 05:17:53.125 145 12556.65 59.55 54742.10 88888.00 2013-05-25 05:17:53.250 145 12556.67 59.45 54742.18 88888.00 2013-05-25 05:17:53.375 145 12556.70 59.40 54742.20 88888.00 2013-05-25 05:17:53.500 145 12556.73 59.33 54742.28 88888.00 2013-05-25 05:17:53.625 145 12556.73 59.27 54742.30 88888.00 2013-05-25 05:17:53.750 145 12556.73 59.23 54742.35 88888.00 2013-05-25 05:17:53.875 145 12556.80 59.15 54742.38 88888.00 2013-05-25 05:17:54.000 145 12556.83 59.08 54742.40 88888.00 2013-05-25 05:17:54.125 145 12556.77 59.02 54742.45 88888.00 2013-05-25 05:17:54.250 145 12556.75 59.02 54742.53 88888.00 2013-05-25 05:17:54.375 145 12556.83 59.00 54742.60 88888.00 2013-05-25 05:17:54.500 145 12556.83 58.95 54742.62 88888.00 2013-05-25 05:17:54.625 145 12556.77 58.92 54742.68 88888.00 2013-05-25 05:17:54.750 145 12556.75 58.88 54742.70 88888.00 2013-05-25 05:17:54.875 145 12556.77 58.85 54742.75 88888.00 2013-05-25 05:17:55.000 145 12556.80 58.83 54742.80 88888.00 2013-05-25 05:17:55.125 145 12556.80 58.80 54742.85 88888.00 2013-05-25 05:17:55.250 145 12556.80 58.77 54742.90 88888.00 2013-05-25 05:17:55.375 145 12556.75 58.77 54742.95 88888.00 2013-05-25 05:17:55.500 145 12556.70 58.73 54742.97 88888.00 2013-05-25 05:17:55.625 145 12556.77 58.70 54743.00 88888.00 2013-05-25 05:17:55.750 145 12556.80 58.67 54743.05 88888.00 2013-05-25 05:17:55.875 145 12556.75 58.70 54743.10 88888.00 2013-05-25 05:17:56.000 145 12556.70 58.70 54743.15 88888.00 2013-05-25 05:17:56.125 145 12556.75 58.70 54743.20 88888.00 2013-05-25 05:17:56.250 145 12556.77 58.65 54743.25 88888.00 2013-05-25 05:17:56.375 145 12556.83 58.67 54743.28 88888.00 2013-05-25 05:17:56.500 145 12556.83 58.65 54743.32 88888.00 2013-05-25 05:17:56.625 145 12556.77 58.62 54743.38 88888.00 2013-05-25 05:17:56.750 145 12556.73 58.62 54743.43 88888.00 2013-05-25 05:17:56.875 145 12556.70 58.62 54743.47 88888.00 2013-05-25 05:17:57.000 145 12556.65 58.58 54743.50 88888.00 2013-05-25 05:17:57.125 145 12556.65 58.60 54743.57 88888.00 2013-05-25 05:17:57.250 145 12556.65 58.58 54743.65 88888.00 2013-05-25 05:17:57.375 145 12556.67 58.58 54743.68 88888.00 2013-05-25 05:17:57.500 145 12556.65 58.52 54743.70 88888.00 2013-05-25 05:17:57.625 145 12556.67 58.50 54743.75 88888.00 2013-05-25 05:17:57.750 145 12556.65 58.50 54743.80 88888.00 2013-05-25 05:17:57.875 145 12556.62 58.50 54743.85 88888.00 2013-05-25 05:17:58.000 145 12556.62 58.45 54743.90 88888.00 2013-05-25 05:17:58.125 145 12556.60 58.42 54743.93 88888.00 2013-05-25 05:17:58.250 145 12556.48 58.35 54744.00 88888.00 2013-05-25 05:17:58.375 145 12556.48 58.33 54744.05 88888.00 2013-05-25 05:17:58.500 145 12556.50 58.35 54744.10 88888.00 2013-05-25 05:17:58.625 145 12556.48 58.33 54744.15 88888.00 2013-05-25 05:17:58.750 145 12556.45 58.30 54744.18 88888.00 2013-05-25 05:17:58.875 145 12556.50 58.33 54744.22 88888.00 2013-05-25 05:17:59.000 145 12556.52 58.30 54744.28 88888.00 2013-05-25 05:17:59.125 145 12556.55 58.27 54744.30 88888.00 2013-05-25 05:17:59.250 145 12556.52 58.25 54744.38 88888.00 2013-05-25 05:17:59.375 145 12556.55 58.25 54744.43 88888.00 2013-05-25 05:17:59.500 145 12556.50 58.23 54744.47 88888.00 2013-05-25 05:17:59.625 145 12556.45 58.23 54744.50 88888.00 2013-05-25 05:17:59.750 145 12556.42 58.20 54744.53 88888.00 2013-05-25 05:17:59.875 145 12556.50 58.25 54744.60 88888.00 2013-05-25 05:18:00.000 145 12556.55 58.25 54744.65 88888.00 2013-05-25 05:18:00.125 145 12556.62 58.20 54744.70 88888.00 2013-05-25 05:18:00.250 145 12556.62 58.17 54744.72 88888.00 2013-05-25 05:18:00.375 145 12556.62 58.20 54744.75 88888.00 2013-05-25 05:18:00.500 145 12556.55 58.20 54744.82 88888.00 2013-05-25 05:18:00.625 145 12556.52 58.23 54744.90 88888.00 2013-05-25 05:18:00.750 145 12556.52 58.20 54744.93 88888.00 2013-05-25 05:18:00.875 145 12556.50 58.20 54744.95 88888.00 2013-05-25 05:18:01.000 145 12556.50 58.20 54745.00 88888.00 2013-05-25 05:18:01.125 145 12556.50 58.20 54745.07 88888.00 2013-05-25 05:18:01.250 145 12556.42 58.23 54745.20 88888.00 2013-05-25 05:18:01.375 145 12556.38 58.17 54745.22 88888.00 2013-05-25 05:18:01.500 145 12556.35 58.17 54745.25 88888.00 2013-05-25 05:18:01.625 145 12556.30 58.23 54745.32 88888.00 2013-05-25 05:18:01.750 145 12556.27 58.23 54745.40 88888.00 2013-05-25 05:18:01.875 145 12556.25 58.23 54745.45 88888.00 2013-05-25 05:18:02.000 145 12556.23 58.23 54745.50 88888.00 2013-05-25 05:18:02.125 145 12556.15 58.20 54745.60 88888.00 2013-05-25 05:18:02.250 145 12556.08 58.20 54745.65 88888.00 2013-05-25 05:18:02.375 145 12556.10 58.20 54745.68 88888.00 2013-05-25 05:18:02.500 145 12556.10 58.17 54745.72 88888.00 2013-05-25 05:18:02.625 145 12556.05 58.17 54745.80 88888.00 2013-05-25 05:18:02.750 145 12555.95 58.17 54745.88 88888.00 2013-05-25 05:18:02.875 145 12555.80 58.20 54745.90 88888.00 2013-05-25 05:18:03.000 145 12555.75 58.23 54745.93 88888.00 2013-05-25 05:18:03.125 145 12555.73 58.23 54746.00 88888.00 2013-05-25 05:18:03.250 145 12555.67 58.20 54746.05 88888.00 2013-05-25 05:18:03.375 145 12555.67 58.17 54746.07 88888.00 2013-05-25 05:18:03.500 145 12555.58 58.20 54746.18 88888.00 2013-05-25 05:18:03.625 145 12555.48 58.25 54746.22 88888.00 2013-05-25 05:18:03.750 145 12555.42 58.27 54746.32 88888.00 2013-05-25 05:18:03.875 145 12555.33 58.25 54746.38 88888.00 2013-05-25 05:18:04.000 145 12555.20 58.25 54746.43 88888.00 2013-05-25 05:18:04.125 145 12555.15 58.30 54746.45 88888.00 2013-05-25 05:18:04.250 145 12555.08 58.30 54746.53 88888.00 2013-05-25 05:18:04.375 145 12555.10 58.35 54746.55 88888.00 2013-05-25 05:18:04.500 145 12555.08 58.35 54746.62 88888.00 2013-05-25 05:18:04.625 145 12555.00 58.35 54746.65 88888.00 2013-05-25 05:18:04.750 145 12554.98 58.40 54746.72 88888.00 2013-05-25 05:18:04.875 145 12554.90 58.42 54746.80 88888.00 2013-05-25 05:18:05.000 145 12554.83 58.42 54746.82 88888.00 2013-05-25 05:18:05.125 145 12554.70 58.42 54746.82 88888.00 2013-05-25 05:18:05.250 145 12554.65 58.40 54746.90 88888.00 2013-05-25 05:18:05.375 145 12554.67 58.45 54747.00 88888.00 2013-05-25 05:18:05.500 145 12554.62 58.50 54747.07 88888.00 2013-05-25 05:18:05.625 145 12554.58 58.50 54747.10 88888.00 2013-05-25 05:18:05.750 145 12554.58 58.52 54747.18 88888.00 2013-05-25 05:18:05.875 145 12554.55 58.52 54747.25 88888.00 2013-05-25 05:18:06.000 145 12554.52 58.52 54747.30 88888.00 2013-05-25 05:18:06.125 145 12554.45 58.58 54747.35 88888.00 2013-05-25 05:18:06.250 145 12554.40 58.60 54747.43 88888.00 2013-05-25 05:18:06.375 145 12554.42 58.58 54747.47 88888.00 2013-05-25 05:18:06.500 145 12554.45 58.60 54747.53 88888.00 2013-05-25 05:18:06.625 145 12554.42 58.62 54747.57 88888.00 2013-05-25 05:18:06.750 145 12554.35 58.67 54747.65 88888.00 2013-05-25 05:18:06.875 145 12554.33 58.67 54747.72 88888.00 2013-05-25 05:18:07.000 145 12554.30 58.73 54747.80 88888.00 2013-05-25 05:18:07.125 145 12554.33 58.77 54747.85 88888.00 2013-05-25 05:18:07.250 145 12554.27 58.80 54747.90 88888.00 2013-05-25 05:18:07.375 145 12554.20 58.77 54747.95 88888.00 2013-05-25 05:18:07.500 145 12554.12 58.85 54748.00 88888.00 2013-05-25 05:18:07.625 145 12554.20 58.88 54748.07 88888.00 2013-05-25 05:18:07.750 145 12554.20 58.88 54748.07 88888.00 2013-05-25 05:18:07.875 145 12554.15 58.88 54748.18 88888.00 2013-05-25 05:18:08.000 145 12554.05 58.88 54748.20 88888.00 2013-05-25 05:18:08.125 145 12553.98 58.90 54748.28 88888.00 2013-05-25 05:18:08.250 145 12553.95 58.90 54748.35 88888.00 2013-05-25 05:18:08.375 145 12553.98 58.90 54748.38 88888.00 2013-05-25 05:18:08.500 145 12553.92 58.95 54748.45 88888.00 2013-05-25 05:18:08.625 145 12553.92 58.95 54748.50 88888.00 2013-05-25 05:18:08.750 145 12553.90 58.92 54748.60 88888.00 2013-05-25 05:18:08.875 145 12553.88 58.95 54748.65 88888.00 2013-05-25 05:18:09.000 145 12553.83 58.98 54748.70 88888.00 2013-05-25 05:18:09.125 145 12553.80 59.00 54748.78 88888.00 2013-05-25 05:18:09.250 145 12553.75 59.00 54748.88 88888.00 2013-05-25 05:18:09.375 145 12553.75 58.98 54748.90 88888.00 2013-05-25 05:18:09.500 145 12553.67 58.98 54748.93 88888.00 2013-05-25 05:18:09.625 145 12553.73 59.02 54749.00 88888.00 2013-05-25 05:18:09.750 145 12553.77 59.02 54749.07 88888.00 2013-05-25 05:18:09.875 145 12553.80 59.02 54749.12 88888.00 2013-05-25 05:18:10.000 145 12553.80 59.08 54749.15 88888.00 2013-05-25 05:18:10.125 145 12553.83 59.05 54749.20 88888.00 2013-05-25 05:18:10.250 145 12553.80 59.08 54749.30 88888.00 2013-05-25 05:18:10.375 145 12553.73 59.10 54749.35 88888.00 2013-05-25 05:18:10.500 145 12553.70 59.12 54749.40 88888.00 2013-05-25 05:18:10.625 145 12553.75 59.12 54749.45 88888.00 2013-05-25 05:18:10.750 145 12553.83 59.17 54749.50 88888.00 2013-05-25 05:18:10.875 145 12553.85 59.23 54749.57 88888.00 2013-05-25 05:18:11.000 145 12553.77 59.23 54749.60 88888.00 2013-05-25 05:18:11.125 145 12553.77 59.23 54749.62 88888.00 2013-05-25 05:18:11.250 145 12553.80 59.25 54749.68 88888.00 2013-05-25 05:18:11.375 145 12553.73 59.25 54749.68 88888.00 2013-05-25 05:18:11.500 145 12553.62 59.33 54749.75 88888.00 2013-05-25 05:18:11.625 145 12553.65 59.38 54749.82 88888.00 2013-05-25 05:18:11.750 145 12553.70 59.40 54749.85 88888.00 2013-05-25 05:18:11.875 145 12553.73 59.42 54749.90 88888.00 2013-05-25 05:18:12.000 145 12553.65 59.40 54749.93 88888.00 2013-05-25 05:18:12.125 145 12553.60 59.38 54750.00 88888.00 2013-05-25 05:18:12.250 145 12553.55 59.45 54750.10 88888.00 2013-05-25 05:18:12.375 145 12553.58 59.45 54750.10 88888.00 2013-05-25 05:18:12.500 145 12553.55 59.50 54750.15 88888.00 2013-05-25 05:18:12.625 145 12553.58 59.52 54750.25 88888.00 2013-05-25 05:18:12.750 145 12553.58 59.62 54750.30 88888.00 2013-05-25 05:18:12.875 145 12553.52 59.70 54750.32 88888.00 2013-05-25 05:18:13.000 145 12553.48 59.70 54750.38 88888.00 2013-05-25 05:18:13.125 145 12553.50 59.73 54750.43 88888.00 2013-05-25 05:18:13.250 145 12553.48 59.77 54750.47 88888.00 2013-05-25 05:18:13.375 145 12553.40 59.85 54750.53 88888.00 2013-05-25 05:18:13.500 145 12553.35 59.90 54750.55 88888.00 2013-05-25 05:18:13.625 145 12553.27 59.95 54750.60 88888.00 2013-05-25 05:18:13.750 145 12553.20 59.95 54750.60 88888.00 2013-05-25 05:18:13.875 145 12553.17 60.00 54750.65 88888.00 2013-05-25 05:18:14.000 145 12553.17 60.02 54750.68 88888.00 2013-05-25 05:18:14.125 145 12553.12 60.05 54750.72 88888.00 2013-05-25 05:18:14.250 145 12553.08 60.10 54750.82 88888.00 2013-05-25 05:18:14.375 145 12553.12 60.23 54750.90 88888.00 2013-05-25 05:18:14.500 145 12553.08 60.23 54750.95 88888.00 2013-05-25 05:18:14.625 145 12553.05 60.25 54750.95 88888.00 2013-05-25 05:18:14.750 145 12552.98 60.25 54750.97 88888.00 2013-05-25 05:18:14.875 145 12552.90 60.27 54751.05 88888.00 2013-05-25 05:18:15.000 145 12552.83 60.27 54751.07 88888.00 2013-05-25 05:18:15.125 145 12552.75 60.33 54751.12 88888.00 2013-05-25 05:18:15.250 145 12552.70 60.33 54751.20 88888.00 2013-05-25 05:18:15.375 145 12552.70 60.40 54751.25 88888.00 2013-05-25 05:18:15.500 145 12552.65 60.42 54751.28 88888.00 2013-05-25 05:18:15.625 145 12552.62 60.40 54751.28 88888.00 2013-05-25 05:18:15.750 145 12552.58 60.40 54751.32 88888.00 2013-05-25 05:18:15.875 145 12552.55 60.42 54751.40 88888.00 2013-05-25 05:18:16.000 145 12552.45 60.38 54751.45 88888.00 2013-05-25 05:18:16.125 145 12552.45 60.38 54751.50 88888.00 2013-05-25 05:18:16.250 145 12552.40 60.40 54751.55 88888.00 2013-05-25 05:18:16.375 145 12552.35 60.42 54751.55 88888.00 2013-05-25 05:18:16.500 145 12552.27 60.40 54751.57 88888.00 2013-05-25 05:18:16.625 145 12552.27 60.40 54751.65 88888.00 2013-05-25 05:18:16.750 145 12552.23 60.48 54751.75 88888.00 2013-05-25 05:18:16.875 145 12552.15 60.45 54751.78 88888.00 2013-05-25 05:18:17.000 145 12552.08 60.40 54751.82 88888.00 2013-05-25 05:18:17.125 145 12552.12 60.40 54751.90 88888.00 2013-05-25 05:18:17.250 145 12552.10 60.42 54751.97 88888.00 2013-05-25 05:18:17.375 145 12552.02 60.38 54751.97 88888.00 2013-05-25 05:18:17.500 145 12551.90 60.40 54752.00 88888.00 2013-05-25 05:18:17.625 145 12551.88 60.45 54752.07 88888.00 2013-05-25 05:18:17.750 145 12551.85 60.50 54752.18 88888.00 2013-05-25 05:18:17.875 145 12551.80 60.50 54752.22 88888.00 2013-05-25 05:18:18.000 145 12551.73 60.50 54752.25 88888.00 2013-05-25 05:18:18.125 145 12551.70 60.50 54752.30 88888.00 2013-05-25 05:18:18.250 145 12551.62 60.52 54752.35 88888.00 2013-05-25 05:18:18.375 145 12551.67 60.58 54752.40 88888.00 2013-05-25 05:18:18.500 145 12551.62 60.58 54752.43 88888.00 2013-05-25 05:18:18.625 145 12551.58 60.55 54752.50 88888.00 2013-05-25 05:18:18.750 145 12551.55 60.58 54752.53 88888.00 2013-05-25 05:18:18.875 145 12551.50 60.60 54752.55 88888.00 2013-05-25 05:18:19.000 145 12551.50 60.60 54752.60 88888.00 2013-05-25 05:18:19.125 145 12551.45 60.62 54752.68 88888.00 2013-05-25 05:18:19.250 145 12551.35 60.60 54752.72 88888.00 2013-05-25 05:18:19.375 145 12551.35 60.62 54752.75 88888.00 2013-05-25 05:18:19.500 145 12551.38 60.67 54752.82 88888.00 2013-05-25 05:18:19.625 145 12551.35 60.67 54752.88 88888.00 2013-05-25 05:18:19.750 145 12551.30 60.67 54752.93 88888.00 2013-05-25 05:18:19.875 145 12551.30 60.65 54752.97 88888.00 2013-05-25 05:18:20.000 145 12551.30 60.67 54753.03 88888.00 2013-05-25 05:18:20.125 145 12551.25 60.73 54753.07 88888.00 2013-05-25 05:18:20.250 145 12551.23 60.70 54753.15 88888.00 2013-05-25 05:18:20.375 145 12551.17 60.70 54753.15 88888.00 2013-05-25 05:18:20.500 145 12551.12 60.70 54753.22 88888.00 2013-05-25 05:18:20.625 145 12551.10 60.73 54753.28 88888.00 2013-05-25 05:18:20.750 145 12551.12 60.75 54753.32 88888.00 2013-05-25 05:18:20.875 145 12551.15 60.75 54753.38 88888.00 2013-05-25 05:18:21.000 145 12551.10 60.75 54753.40 88888.00 2013-05-25 05:18:21.125 145 12551.05 60.80 54753.50 88888.00 2013-05-25 05:18:21.250 145 12550.95 60.83 54753.57 88888.00 2013-05-25 05:18:21.375 145 12550.92 60.80 54753.60 88888.00 2013-05-25 05:18:21.500 145 12550.90 60.83 54753.65 88888.00 2013-05-25 05:18:21.625 145 12550.90 60.83 54753.75 88888.00 2013-05-25 05:18:21.750 145 12550.85 60.85 54753.80 88888.00 2013-05-25 05:18:21.875 145 12550.70 60.88 54753.85 88888.00 2013-05-25 05:18:22.000 145 12550.62 60.88 54753.90 88888.00 2013-05-25 05:18:22.125 145 12550.58 60.85 54753.97 88888.00 2013-05-25 05:18:22.250 145 12550.52 60.85 54754.03 88888.00 2013-05-25 05:18:22.375 145 12550.52 60.88 54754.07 88888.00 2013-05-25 05:18:22.500 145 12550.42 60.85 54754.10 88888.00 2013-05-25 05:18:22.625 145 12550.35 60.83 54754.15 88888.00 2013-05-25 05:18:22.750 145 12550.35 60.85 54754.25 88888.00 2013-05-25 05:18:22.875 145 12550.33 60.88 54754.35 88888.00 2013-05-25 05:18:23.000 145 12550.23 60.83 54754.40 88888.00 2013-05-25 05:18:23.125 145 12550.10 60.80 54754.45 88888.00 2013-05-25 05:18:23.250 145 12550.00 60.77 54754.47 88888.00 2013-05-25 05:18:23.375 145 12550.00 60.77 54754.53 88888.00 2013-05-25 05:18:23.500 145 12549.95 60.77 54754.60 88888.00 2013-05-25 05:18:23.625 145 12549.85 60.77 54754.65 88888.00 2013-05-25 05:18:23.750 145 12549.75 60.75 54754.70 88888.00 2013-05-25 05:18:23.875 145 12549.70 60.73 54754.75 88888.00 2013-05-25 05:18:24.000 145 12549.67 60.75 54754.82 88888.00 2013-05-25 05:18:24.125 145 12549.60 60.77 54754.93 88888.00 2013-05-25 05:18:24.250 145 12549.52 60.80 54755.00 88888.00 2013-05-25 05:18:24.375 145 12549.48 60.80 54755.00 88888.00 2013-05-25 05:18:24.500 145 12549.38 60.80 54755.07 88888.00 2013-05-25 05:18:24.625 145 12549.33 60.80 54755.12 88888.00 2013-05-25 05:18:24.750 145 12549.25 60.83 54755.20 88888.00 2013-05-25 05:18:24.875 145 12549.17 60.80 54755.25 88888.00 2013-05-25 05:18:25.000 145 12549.08 60.77 54755.28 88888.00 2013-05-25 05:18:25.125 145 12549.08 60.80 54755.35 88888.00 2013-05-25 05:18:25.250 145 12549.00 60.80 54755.43 88888.00 2013-05-25 05:18:25.375 145 12548.95 60.83 54755.47 88888.00 2013-05-25 05:18:25.500 145 12548.95 60.83 54755.53 88888.00 2013-05-25 05:18:25.625 145 12548.92 60.83 54755.60 88888.00 2013-05-25 05:18:25.750 145 12548.85 60.85 54755.65 88888.00 2013-05-25 05:18:25.875 145 12548.77 60.90 54755.70 88888.00 2013-05-25 05:18:26.000 145 12548.73 60.90 54755.75 88888.00 2013-05-25 05:18:26.125 145 12548.67 60.92 54755.82 88888.00 2013-05-25 05:18:26.250 145 12548.48 60.90 54755.93 88888.00 2013-05-25 05:18:26.375 145 12548.42 60.92 54755.97 88888.00 2013-05-25 05:18:26.500 145 12548.38 60.98 54756.03 88888.00 2013-05-25 05:18:26.625 145 12548.33 60.98 54756.07 88888.00 2013-05-25 05:18:26.750 145 12548.27 61.00 54756.12 88888.00 2013-05-25 05:18:26.875 145 12548.17 61.02 54756.20 88888.00 2013-05-25 05:18:27.000 145 12548.08 61.05 54756.25 88888.00 2013-05-25 05:18:27.125 145 12548.00 61.05 54756.32 88888.00 2013-05-25 05:18:27.250 145 12547.92 61.05 54756.38 88888.00 2013-05-25 05:18:27.375 145 12547.83 61.10 54756.40 88888.00 2013-05-25 05:18:27.500 145 12547.80 61.08 54756.50 88888.00 2013-05-25 05:18:27.625 145 12547.77 61.08 54756.57 88888.00 2013-05-25 05:18:27.750 145 12547.67 61.10 54756.62 88888.00 2013-05-25 05:18:27.875 145 12547.52 61.15 54756.70 88888.00 2013-05-25 05:18:28.000 145 12547.45 61.15 54756.72 88888.00 2013-05-25 05:18:28.125 145 12547.40 61.15 54756.78 88888.00 2013-05-25 05:18:28.250 145 12547.35 61.20 54756.88 88888.00 2013-05-25 05:18:28.375 145 12547.33 61.20 54756.88 88888.00 2013-05-25 05:18:28.500 145 12547.25 61.23 54756.95 88888.00 2013-05-25 05:18:28.625 145 12547.17 61.23 54757.03 88888.00 2013-05-25 05:18:28.750 145 12547.15 61.25 54757.10 88888.00 2013-05-25 05:18:28.875 145 12547.05 61.30 54757.18 88888.00 2013-05-25 05:18:29.000 145 12547.00 61.27 54757.25 88888.00 2013-05-25 05:18:29.125 145 12546.98 61.33 54757.30 88888.00 2013-05-25 05:18:29.250 145 12546.95 61.35 54757.38 88888.00 2013-05-25 05:18:29.375 145 12546.90 61.40 54757.43 88888.00 2013-05-25 05:18:29.500 145 12546.88 61.45 54757.50 88888.00 2013-05-25 05:18:29.625 145 12546.83 61.45 54757.53 88888.00 2013-05-25 05:18:29.750 145 12546.83 61.45 54757.57 88888.00 2013-05-25 05:18:29.875 145 12546.77 61.45 54757.62 88888.00 2013-05-25 05:18:30.000 145 12546.65 61.40 54757.62 88888.00 2013-05-25 05:18:30.125 145 12546.58 61.42 54757.68 88888.00 2013-05-25 05:18:30.250 145 12546.50 61.42 54757.78 88888.00 2013-05-25 05:18:30.375 145 12546.50 61.48 54757.82 88888.00 2013-05-25 05:18:30.500 145 12546.42 61.50 54757.88 88888.00 2013-05-25 05:18:30.625 145 12546.38 61.48 54757.88 88888.00 2013-05-25 05:18:30.750 145 12546.38 61.45 54757.95 88888.00 2013-05-25 05:18:30.875 145 12546.38 61.45 54758.00 88888.00 2013-05-25 05:18:31.000 145 12546.35 61.50 54758.05 88888.00 2013-05-25 05:18:31.125 145 12546.30 61.50 54758.15 88888.00 2013-05-25 05:18:31.250 145 12546.17 61.45 54758.22 88888.00 2013-05-25 05:18:31.375 145 12546.05 61.40 54758.22 88888.00 2013-05-25 05:18:31.500 145 12546.05 61.42 54758.28 88888.00 2013-05-25 05:18:31.625 145 12546.05 61.45 54758.35 88888.00 2013-05-25 05:18:31.750 145 12545.92 61.45 54758.40 88888.00 2013-05-25 05:18:31.875 145 12545.85 61.40 54758.43 88888.00 2013-05-25 05:18:32.000 145 12545.83 61.40 54758.45 88888.00 2013-05-25 05:18:32.125 145 12545.85 61.40 54758.55 88888.00 2013-05-25 05:18:32.250 145 12545.80 61.40 54758.62 88888.00 2013-05-25 05:18:32.375 145 12545.75 61.45 54758.68 88888.00 2013-05-25 05:18:32.500 145 12545.70 61.42 54758.72 88888.00 2013-05-25 05:18:32.625 145 12545.62 61.40 54758.75 88888.00 2013-05-25 05:18:32.750 145 12545.60 61.40 54758.80 88888.00 2013-05-25 05:18:32.875 145 12545.62 61.45 54758.80 88888.00 2013-05-25 05:18:33.000 145 12545.55 61.42 54758.88 88888.00 2013-05-25 05:18:33.125 145 12545.52 61.45 54758.93 88888.00 2013-05-25 05:18:33.250 145 12545.48 61.48 54759.00 88888.00 2013-05-25 05:18:33.375 145 12545.42 61.50 54759.05 88888.00 2013-05-25 05:18:33.500 145 12545.38 61.52 54759.10 88888.00 2013-05-25 05:18:33.625 145 12545.25 61.52 54759.10 88888.00 2013-05-25 05:18:33.750 145 12545.17 61.50 54759.15 88888.00 2013-05-25 05:18:33.875 145 12545.17 61.48 54759.15 88888.00 2013-05-25 05:18:34.000 145 12545.23 61.48 54759.22 88888.00 2013-05-25 05:18:34.125 145 12545.20 61.48 54759.25 88888.00 2013-05-25 05:18:34.250 145 12545.20 61.48 54759.30 88888.00 2013-05-25 05:18:34.375 145 12545.15 61.48 54759.32 88888.00 2013-05-25 05:18:34.500 145 12545.05 61.48 54759.38 88888.00 2013-05-25 05:18:34.625 145 12545.02 61.50 54759.43 88888.00 2013-05-25 05:18:34.750 145 12545.00 61.52 54759.50 88888.00 2013-05-25 05:18:34.875 145 12544.88 61.55 54759.57 88888.00 2013-05-25 05:18:35.000 145 12544.80 61.52 54759.57 88888.00 2013-05-25 05:18:35.125 145 12544.77 61.50 54759.62 88888.00 2013-05-25 05:18:35.250 145 12544.70 61.52 54759.68 88888.00 2013-05-25 05:18:35.375 145 12544.70 61.55 54759.72 88888.00 2013-05-25 05:18:35.500 145 12544.62 61.55 54759.80 88888.00 2013-05-25 05:18:35.625 145 12544.58 61.58 54759.88 88888.00 2013-05-25 05:18:35.750 145 12544.55 61.55 54759.90 88888.00 2013-05-25 05:18:35.875 145 12544.42 61.52 54759.93 88888.00 2013-05-25 05:18:36.000 145 12544.38 61.50 54759.95 88888.00 2013-05-25 05:18:36.125 145 12544.35 61.52 54760.00 88888.00 2013-05-25 05:18:36.250 145 12544.17 61.50 54760.05 88888.00 2013-05-25 05:18:36.375 145 12544.12 61.52 54760.07 88888.00 2013-05-25 05:18:36.500 145 12544.08 61.52 54760.12 88888.00 2013-05-25 05:18:36.625 145 12544.02 61.58 54760.20 88888.00 2013-05-25 05:18:36.750 145 12544.02 61.55 54760.22 88888.00 2013-05-25 05:18:36.875 145 12544.00 61.58 54760.28 88888.00 2013-05-25 05:18:37.000 145 12543.90 61.58 54760.35 88888.00 2013-05-25 05:18:37.125 145 12543.85 61.58 54760.40 88888.00 2013-05-25 05:18:37.250 145 12543.80 61.62 54760.45 88888.00 2013-05-25 05:18:37.375 145 12543.70 61.62 54760.45 88888.00 2013-05-25 05:18:37.500 145 12543.65 61.65 54760.47 88888.00 2013-05-25 05:18:37.625 145 12543.65 61.65 54760.55 88888.00 2013-05-25 05:18:37.750 145 12543.62 61.65 54760.57 88888.00 2013-05-25 05:18:37.875 145 12543.62 61.67 54760.62 88888.00 2013-05-25 05:18:38.000 145 12543.62 61.67 54760.68 88888.00 2013-05-25 05:18:38.125 145 12543.55 61.70 54760.70 88888.00 2013-05-25 05:18:38.250 145 12543.52 61.70 54760.72 88888.00 2013-05-25 05:18:38.375 145 12543.60 61.73 54760.75 88888.00 2013-05-25 05:18:38.500 145 12543.58 61.77 54760.80 88888.00 2013-05-25 05:18:38.625 145 12543.52 61.75 54760.80 88888.00 2013-05-25 05:18:38.750 145 12543.45 61.77 54760.85 88888.00 2013-05-25 05:18:38.875 145 12543.50 61.80 54760.88 88888.00 2013-05-25 05:18:39.000 145 12543.50 61.80 54760.90 88888.00 2013-05-25 05:18:39.125 145 12543.48 61.83 54760.93 88888.00 2013-05-25 05:18:39.250 145 12543.40 61.85 54761.00 88888.00 2013-05-25 05:18:39.375 145 12543.40 61.88 54761.03 88888.00 2013-05-25 05:18:39.500 145 12543.40 61.85 54761.05 88888.00 2013-05-25 05:18:39.625 145 12543.42 61.90 54761.10 88888.00 2013-05-25 05:18:39.750 145 12543.42 61.95 54761.18 88888.00 2013-05-25 05:18:39.875 145 12543.30 61.92 54761.18 88888.00 2013-05-25 05:18:40.000 145 12543.20 61.92 54761.22 88888.00 2013-05-25 05:18:40.125 145 12543.25 61.95 54761.25 88888.00 2013-05-25 05:18:40.250 145 12543.27 61.95 54761.32 88888.00 2013-05-25 05:18:40.375 145 12543.25 61.98 54761.35 88888.00 2013-05-25 05:18:40.500 145 12543.17 61.95 54761.35 88888.00 2013-05-25 05:18:40.625 145 12543.17 61.95 54761.40 88888.00 2013-05-25 05:18:40.750 145 12543.15 62.00 54761.43 88888.00 2013-05-25 05:18:40.875 145 12543.05 62.00 54761.47 88888.00 2013-05-25 05:18:41.000 145 12542.98 62.02 54761.53 88888.00 2013-05-25 05:18:41.125 145 12542.92 62.05 54761.57 88888.00 2013-05-25 05:18:41.250 145 12542.85 62.02 54761.62 88888.00 2013-05-25 05:18:41.375 145 12542.83 62.02 54761.65 88888.00 2013-05-25 05:18:41.500 145 12542.75 61.95 54761.70 88888.00 2013-05-25 05:18:41.625 145 12542.67 61.98 54761.75 88888.00 2013-05-25 05:18:41.750 145 12542.62 61.98 54761.80 88888.00 2013-05-25 05:18:41.875 145 12542.52 62.00 54761.82 88888.00 2013-05-25 05:18:42.000 145 12542.48 62.00 54761.85 88888.00 2013-05-25 05:18:42.125 145 12542.42 61.95 54761.88 88888.00 2013-05-25 05:18:42.250 145 12542.35 61.95 54761.95 88888.00 2013-05-25 05:18:42.375 145 12542.33 61.92 54761.95 88888.00 2013-05-25 05:18:42.500 145 12542.25 61.90 54761.97 88888.00 2013-05-25 05:18:42.625 145 12542.10 61.88 54762.03 88888.00 2013-05-25 05:18:42.750 145 12542.10 61.92 54762.07 88888.00 2013-05-25 05:18:42.875 145 12542.12 61.98 54762.15 88888.00 2013-05-25 05:18:43.000 145 12542.08 61.95 54762.18 88888.00 2013-05-25 05:18:43.125 145 12542.00 61.95 54762.22 88888.00 2013-05-25 05:18:43.250 145 12541.92 61.98 54762.28 88888.00 2013-05-25 05:18:43.375 145 12541.77 61.98 54762.30 88888.00 2013-05-25 05:18:43.500 145 12541.70 61.95 54762.35 88888.00 2013-05-25 05:18:43.625 145 12541.70 62.05 54762.40 88888.00 2013-05-25 05:18:43.750 145 12541.67 62.05 54762.45 88888.00 2013-05-25 05:18:43.875 145 12541.62 62.08 54762.50 88888.00 2013-05-25 05:18:44.000 145 12541.55 62.05 54762.50 88888.00 2013-05-25 05:18:44.125 145 12541.45 62.02 54762.55 88888.00 2013-05-25 05:18:44.250 145 12541.38 62.02 54762.60 88888.00 2013-05-25 05:18:44.375 145 12541.38 62.02 54762.65 88888.00 2013-05-25 05:18:44.500 145 12541.27 62.00 54762.68 88888.00 2013-05-25 05:18:44.625 145 12541.17 62.02 54762.75 88888.00 2013-05-25 05:18:44.750 145 12541.10 62.02 54762.80 88888.00 2013-05-25 05:18:44.875 145 12541.12 62.02 54762.85 88888.00 2013-05-25 05:18:45.000 145 12541.12 62.08 54762.90 88888.00 2013-05-25 05:18:45.125 145 12541.05 62.08 54762.97 88888.00 2013-05-25 05:18:45.250 145 12540.90 62.02 54763.00 88888.00 2013-05-25 05:18:45.375 145 12540.85 62.02 54763.03 88888.00 2013-05-25 05:18:45.500 145 12540.77 62.05 54763.07 88888.00 2013-05-25 05:18:45.625 145 12540.73 62.02 54763.15 88888.00 2013-05-25 05:18:45.750 145 12540.65 62.00 54763.20 88888.00 2013-05-25 05:18:45.875 145 12540.62 62.00 54763.22 88888.00 2013-05-25 05:18:46.000 145 12540.60 62.05 54763.25 88888.00 2013-05-25 05:18:46.125 145 12540.48 62.02 54763.28 88888.00 2013-05-25 05:18:46.250 145 12540.42 62.00 54763.35 88888.00 2013-05-25 05:18:46.375 145 12540.45 62.02 54763.43 88888.00 2013-05-25 05:18:46.500 145 12540.45 62.02 54763.43 88888.00 2013-05-25 05:18:46.625 145 12540.33 62.02 54763.50 88888.00 2013-05-25 05:18:46.750 145 12540.27 62.02 54763.55 88888.00 2013-05-25 05:18:46.875 145 12540.25 62.00 54763.57 88888.00 2013-05-25 05:18:47.000 145 12540.17 62.00 54763.60 88888.00 2013-05-25 05:18:47.125 145 12540.15 61.98 54763.68 88888.00 2013-05-25 05:18:47.250 145 12540.08 61.95 54763.72 88888.00 2013-05-25 05:18:47.375 145 12540.10 61.92 54763.75 88888.00 2013-05-25 05:18:47.500 145 12540.08 61.95 54763.80 88888.00 2013-05-25 05:18:47.625 145 12540.02 62.00 54763.88 88888.00 2013-05-25 05:18:47.750 145 12539.98 62.02 54763.93 88888.00 2013-05-25 05:18:47.875 145 12539.92 62.00 54763.95 88888.00 2013-05-25 05:18:48.000 145 12539.90 61.95 54763.97 88888.00 2013-05-25 05:18:48.125 145 12539.83 62.00 54764.00 88888.00 2013-05-25 05:18:48.250 145 12539.67 62.00 54764.05 88888.00 2013-05-25 05:18:48.375 145 12539.60 62.05 54764.10 88888.00 2013-05-25 05:18:48.500 145 12539.60 62.05 54764.12 88888.00 2013-05-25 05:18:48.625 145 12539.60 62.02 54764.18 88888.00 2013-05-25 05:18:48.750 145 12539.52 62.02 54764.22 88888.00 2013-05-25 05:18:48.875 145 12539.45 61.98 54764.25 88888.00 2013-05-25 05:18:49.000 145 12539.40 61.98 54764.30 88888.00 2013-05-25 05:18:49.125 145 12539.38 61.95 54764.35 88888.00 2013-05-25 05:18:49.250 145 12539.30 61.98 54764.40 88888.00 2013-05-25 05:18:49.375 145 12539.27 62.00 54764.47 88888.00 2013-05-25 05:18:49.500 145 12539.23 62.00 54764.47 88888.00 2013-05-25 05:18:49.625 145 12539.25 61.95 54764.53 88888.00 2013-05-25 05:18:49.750 145 12539.25 61.95 54764.57 88888.00 2013-05-25 05:18:49.875 145 12539.17 61.98 54764.68 88888.00 2013-05-25 05:18:50.000 145 12539.12 61.98 54764.70 88888.00 2013-05-25 05:18:50.125 145 12539.12 61.95 54764.72 88888.00 2013-05-25 05:18:50.250 145 12539.08 61.88 54764.75 88888.00 2013-05-25 05:18:50.375 145 12539.12 61.92 54764.80 88888.00 2013-05-25 05:18:50.500 145 12539.10 61.95 54764.82 88888.00 2013-05-25 05:18:50.625 145 12539.05 61.92 54764.82 88888.00 2013-05-25 05:18:50.750 145 12539.10 61.95 54764.88 88888.00 2013-05-25 05:18:50.875 145 12539.10 61.92 54764.90 88888.00 2013-05-25 05:18:51.000 145 12539.10 61.92 54764.90 88888.00 2013-05-25 05:18:51.125 145 12539.08 61.88 54764.95 88888.00 2013-05-25 05:18:51.250 145 12539.02 61.88 54765.00 88888.00 2013-05-25 05:18:51.375 145 12538.98 61.88 54765.00 88888.00 2013-05-25 05:18:51.500 145 12538.95 61.90 54765.03 88888.00 2013-05-25 05:18:51.625 145 12538.98 61.90 54765.07 88888.00 2013-05-25 05:18:51.750 145 12539.00 61.90 54765.12 88888.00 2013-05-25 05:18:51.875 145 12538.98 61.90 54765.15 88888.00 2013-05-25 05:18:52.000 145 12538.95 61.90 54765.15 88888.00 2013-05-25 05:18:52.125 145 12538.92 61.90 54765.25 88888.00 2013-05-25 05:18:52.250 145 12538.88 61.88 54765.30 88888.00 2013-05-25 05:18:52.375 145 12538.85 61.90 54765.32 88888.00 2013-05-25 05:18:52.500 145 12538.80 61.90 54765.35 88888.00 2013-05-25 05:18:52.625 145 12538.80 61.92 54765.38 88888.00 2013-05-25 05:18:52.750 145 12538.77 61.90 54765.40 88888.00 2013-05-25 05:18:52.875 145 12538.67 61.90 54765.47 88888.00 2013-05-25 05:18:53.000 145 12538.58 61.88 54765.47 88888.00 2013-05-25 05:18:53.125 145 12538.58 61.90 54765.53 88888.00 2013-05-25 05:18:53.250 145 12538.55 61.88 54765.57 88888.00 2013-05-25 05:18:53.375 145 12538.52 61.83 54765.57 88888.00 2013-05-25 05:18:53.500 145 12538.45 61.83 54765.62 88888.00 2013-05-25 05:18:53.625 145 12538.40 61.85 54765.70 88888.00 2013-05-25 05:18:53.750 145 12538.38 61.88 54765.72 88888.00 2013-05-25 05:18:53.875 145 12538.35 61.83 54765.78 88888.00 2013-05-25 05:18:54.000 145 12538.27 61.77 54765.78 88888.00 2013-05-25 05:18:54.125 145 12538.23 61.77 54765.82 88888.00 2013-05-25 05:18:54.250 145 12538.17 61.73 54765.88 88888.00 2013-05-25 05:18:54.375 145 12538.10 61.73 54765.88 88888.00 2013-05-25 05:18:54.500 145 12538.02 61.70 54765.90 88888.00 2013-05-25 05:18:54.625 145 12538.00 61.70 54765.97 88888.00 2013-05-25 05:18:54.750 145 12537.92 61.70 54766.03 88888.00 2013-05-25 05:18:54.875 145 12537.85 61.70 54766.03 88888.00 2013-05-25 05:18:55.000 145 12537.80 61.65 54766.07 88888.00 2013-05-25 05:18:55.125 145 12537.73 61.65 54766.15 88888.00 2013-05-25 05:18:55.250 145 12537.73 61.60 54766.20 88888.00 2013-05-25 05:18:55.375 145 12537.73 61.60 54766.22 88888.00 2013-05-25 05:18:55.500 145 12537.65 61.60 54766.28 88888.00 2013-05-25 05:18:55.625 145 12537.60 61.58 54766.32 88888.00 2013-05-25 05:18:55.750 145 12537.55 61.58 54766.40 88888.00 2013-05-25 05:18:55.875 145 12537.55 61.55 54766.43 88888.00 2013-05-25 05:18:56.000 145 12537.52 61.52 54766.45 88888.00 2013-05-25 05:18:56.125 145 12537.45 61.50 54766.50 88888.00 2013-05-25 05:18:56.250 145 12537.35 61.50 54766.53 88888.00 2013-05-25 05:18:56.375 145 12537.25 61.50 54766.55 88888.00 2013-05-25 05:18:56.500 145 12537.27 61.50 54766.57 88888.00 2013-05-25 05:18:56.625 145 12537.27 61.50 54766.60 88888.00 2013-05-25 05:18:56.750 145 12537.23 61.42 54766.65 88888.00 2013-05-25 05:18:56.875 145 12537.17 61.40 54766.70 88888.00 2013-05-25 05:18:57.000 145 12537.17 61.40 54766.72 88888.00 2013-05-25 05:18:57.125 145 12537.12 61.42 54766.78 88888.00 2013-05-25 05:18:57.250 145 12537.02 61.40 54766.82 88888.00 2013-05-25 05:18:57.375 145 12537.00 61.40 54766.88 88888.00 2013-05-25 05:18:57.500 145 12536.92 61.33 54766.88 88888.00 2013-05-25 05:18:57.625 145 12536.90 61.33 54766.93 88888.00 2013-05-25 05:18:57.750 145 12536.92 61.35 54766.97 88888.00 2013-05-25 05:18:57.875 145 12536.90 61.33 54767.03 88888.00 2013-05-25 05:18:58.000 145 12536.80 61.27 54767.07 88888.00 2013-05-25 05:18:58.125 145 12536.77 61.30 54767.10 88888.00 2013-05-25 05:18:58.250 145 12536.75 61.27 54767.15 88888.00 2013-05-25 05:18:58.375 145 12536.83 61.27 54767.15 88888.00 2013-05-25 05:18:58.500 145 12536.77 61.23 54767.20 88888.00 2013-05-25 05:18:58.625 145 12536.73 61.20 54767.22 88888.00 2013-05-25 05:18:58.750 145 12536.73 61.20 54767.25 88888.00 2013-05-25 05:18:58.875 145 12536.73 61.20 54767.30 88888.00 2013-05-25 05:18:59.000 145 12536.65 61.15 54767.30 88888.00 2013-05-25 05:18:59.125 145 12536.60 61.10 54767.35 88888.00 2013-05-25 05:18:59.250 145 12536.58 61.08 54767.40 88888.00 2013-05-25 05:18:59.375 145 12536.55 61.05 54767.45 88888.00 2013-05-25 05:18:59.500 145 12536.52 61.05 54767.47 88888.00 2013-05-25 05:18:59.625 145 12536.50 61.02 54767.50 88888.00 2013-05-25 05:18:59.750 145 12536.50 61.02 54767.55 88888.00 2013-05-25 05:18:59.875 145 12536.38 61.02 54767.57 88888.00 2013-05-25 05:19:00.000 145 12536.35 61.00 54767.60 88888.00 2013-05-25 05:19:00.125 145 12536.38 60.95 54767.60 88888.00 2013-05-25 05:19:00.250 145 12536.45 60.98 54767.65 88888.00 2013-05-25 05:19:00.375 145 12536.48 60.95 54767.62 88888.00 2013-05-25 05:19:00.500 145 12536.42 60.95 54767.68 88888.00 2013-05-25 05:19:00.625 145 12536.40 60.98 54767.72 88888.00 2013-05-25 05:19:00.750 145 12536.38 60.98 54767.78 88888.00 2013-05-25 05:19:00.875 145 12536.38 60.95 54767.75 88888.00 2013-05-25 05:19:01.000 145 12536.40 60.92 54767.80 88888.00 2013-05-25 05:19:01.125 145 12536.45 60.98 54767.85 88888.00 2013-05-25 05:19:01.250 145 12536.42 60.98 54767.85 88888.00 2013-05-25 05:19:01.375 145 12536.40 60.98 54767.85 88888.00 2013-05-25 05:19:01.500 145 12536.40 61.00 54767.88 88888.00 2013-05-25 05:19:01.625 145 12536.40 61.05 54767.93 88888.00 2013-05-25 05:19:01.750 145 12536.35 61.05 54767.95 88888.00 2013-05-25 05:19:01.875 145 12536.27 61.08 54768.00 88888.00 2013-05-25 05:19:02.000 145 12536.25 61.08 54768.03 88888.00 2013-05-25 05:19:02.125 145 12536.25 61.08 54768.03 88888.00 2013-05-25 05:19:02.250 145 12536.27 61.05 54768.05 88888.00 2013-05-25 05:19:02.375 145 12536.23 61.05 54768.07 88888.00 2013-05-25 05:19:02.500 145 12536.17 61.08 54768.10 88888.00 2013-05-25 05:19:02.625 145 12536.17 61.12 54768.15 88888.00 2013-05-25 05:19:02.750 145 12536.10 61.17 54768.20 88888.00 2013-05-25 05:19:02.875 145 12536.02 61.12 54768.22 88888.00 2013-05-25 05:19:03.000 145 12536.02 61.10 54768.25 88888.00 2013-05-25 05:19:03.125 145 12536.00 61.12 54768.32 88888.00 2013-05-25 05:19:03.250 145 12535.98 61.17 54768.35 88888.00 2013-05-25 05:19:03.375 145 12535.98 61.20 54768.38 88888.00 2013-05-25 05:19:03.500 145 12535.92 61.17 54768.40 88888.00 2013-05-25 05:19:03.625 145 12535.90 61.20 54768.43 88888.00 2013-05-25 05:19:03.750 145 12535.88 61.23 54768.45 88888.00 2013-05-25 05:19:03.875 145 12535.80 61.25 54768.50 88888.00 2013-05-25 05:19:04.000 145 12535.73 61.27 54768.53 88888.00 2013-05-25 05:19:04.125 145 12535.65 61.30 54768.55 88888.00 2013-05-25 05:19:04.250 145 12535.58 61.30 54768.57 88888.00 2013-05-25 05:19:04.375 145 12535.60 61.33 54768.60 88888.00 2013-05-25 05:19:04.500 145 12535.58 61.33 54768.65 88888.00 2013-05-25 05:19:04.625 145 12535.50 61.35 54768.65 88888.00 2013-05-25 05:19:04.750 145 12535.40 61.35 54768.72 88888.00 2013-05-25 05:19:04.875 145 12535.35 61.35 54768.70 88888.00 2013-05-25 05:19:05.000 145 12535.33 61.35 54768.70 88888.00 2013-05-25 05:19:05.125 145 12535.35 61.38 54768.75 88888.00 2013-05-25 05:19:05.250 145 12535.33 61.35 54768.78 88888.00 2013-05-25 05:19:05.375 145 12535.27 61.38 54768.78 88888.00 2013-05-25 05:19:05.500 145 12535.25 61.45 54768.80 88888.00 2013-05-25 05:19:05.625 145 12535.25 61.48 54768.85 88888.00 2013-05-25 05:19:05.750 145 12535.20 61.50 54768.90 88888.00 2013-05-25 05:19:05.875 145 12535.17 61.50 54768.93 88888.00 2013-05-25 05:19:06.000 145 12535.10 61.45 54768.88 88888.00 2013-05-25 05:19:06.125 145 12535.12 61.45 54768.95 88888.00 2013-05-25 05:19:06.250 145 12535.17 61.50 54768.97 88888.00 2013-05-25 05:19:06.375 145 12535.23 61.55 54768.97 88888.00 2013-05-25 05:19:06.500 145 12535.15 61.55 54769.03 88888.00 2013-05-25 05:19:06.625 145 12535.08 61.52 54769.07 88888.00 2013-05-25 05:19:06.750 145 12535.00 61.55 54769.10 88888.00 2013-05-25 05:19:06.875 145 12534.92 61.55 54769.10 88888.00 2013-05-25 05:19:07.000 145 12534.95 61.55 54769.10 88888.00 2013-05-25 05:19:07.125 145 12534.98 61.58 54769.15 88888.00 2013-05-25 05:19:07.250 145 12534.90 61.55 54769.18 88888.00 2013-05-25 05:19:07.375 145 12534.90 61.60 54769.18 88888.00 2013-05-25 05:19:07.500 145 12534.88 61.62 54769.20 88888.00 2013-05-25 05:19:07.625 145 12534.85 61.65 54769.25 88888.00 2013-05-25 05:19:07.750 145 12534.83 61.70 54769.25 88888.00 2013-05-25 05:19:07.875 145 12534.80 61.70 54769.30 88888.00 2013-05-25 05:19:08.000 145 12534.88 61.73 54769.30 88888.00 2013-05-25 05:19:08.125 145 12534.80 61.73 54769.35 88888.00 2013-05-25 05:19:08.250 145 12534.75 61.80 54769.32 88888.00 2013-05-25 05:19:08.375 145 12534.75 61.88 54769.32 88888.00 2013-05-25 05:19:08.500 145 12534.75 61.85 54769.38 88888.00 2013-05-25 05:19:08.625 145 12534.73 61.88 54769.43 88888.00 2013-05-25 05:19:08.750 145 12534.73 61.95 54769.43 88888.00 2013-05-25 05:19:08.875 145 12534.73 62.00 54769.45 88888.00 2013-05-25 05:19:09.000 145 12534.70 62.05 54769.45 88888.00 2013-05-25 05:19:09.125 145 12534.75 62.10 54769.53 88888.00 2013-05-25 05:19:09.250 145 12534.75 62.08 54769.50 88888.00 2013-05-25 05:19:09.375 145 12534.75 62.17 54769.53 88888.00 2013-05-25 05:19:09.500 145 12534.75 62.25 54769.50 88888.00 2013-05-25 05:19:09.625 145 12534.77 62.27 54769.57 88888.00 2013-05-25 05:19:09.750 145 12534.80 62.33 54769.62 88888.00 2013-05-25 05:19:09.875 145 12534.75 62.35 54769.62 88888.00 2013-05-25 05:19:10.000 145 12534.70 62.40 54769.62 88888.00 2013-05-25 05:19:10.125 145 12534.70 62.42 54769.65 88888.00 2013-05-25 05:19:10.250 145 12534.67 62.45 54769.68 88888.00 2013-05-25 05:19:10.375 145 12534.73 62.50 54769.72 88888.00 2013-05-25 05:19:10.500 145 12534.67 62.50 54769.75 88888.00 2013-05-25 05:19:10.625 145 12534.65 62.50 54769.78 88888.00 2013-05-25 05:19:10.750 145 12534.65 62.55 54769.80 88888.00 2013-05-25 05:19:10.875 145 12534.60 62.58 54769.82 88888.00 2013-05-25 05:19:11.000 145 12534.50 62.65 54769.90 88888.00 2013-05-25 05:19:11.125 145 12534.45 62.65 54769.90 88888.00 2013-05-25 05:19:11.250 145 12534.40 62.67 54769.95 88888.00 2013-05-25 05:19:11.375 145 12534.38 62.70 54769.97 88888.00 2013-05-25 05:19:11.500 145 12534.38 62.70 54770.00 88888.00 2013-05-25 05:19:11.625 145 12534.35 62.70 54770.03 88888.00 2013-05-25 05:19:11.750 145 12534.25 62.75 54770.05 88888.00 2013-05-25 05:19:11.875 145 12534.25 62.80 54770.07 88888.00 2013-05-25 05:19:12.000 145 12534.20 62.83 54770.10 88888.00 2013-05-25 05:19:12.125 145 12534.20 62.88 54770.18 88888.00 2013-05-25 05:19:12.250 145 12534.15 62.92 54770.22 88888.00 2013-05-25 05:19:12.375 145 12534.15 62.98 54770.22 88888.00 2013-05-25 05:19:12.500 145 12534.12 63.02 54770.25 88888.00 2013-05-25 05:19:12.625 145 12534.10 63.08 54770.30 88888.00 2013-05-25 05:19:12.750 145 12534.02 63.10 54770.30 88888.00 2013-05-25 05:19:12.875 145 12533.98 63.15 54770.32 88888.00 2013-05-25 05:19:13.000 145 12533.92 63.17 54770.35 88888.00 2013-05-25 05:19:13.125 145 12533.88 63.20 54770.38 88888.00 2013-05-25 05:19:13.250 145 12533.80 63.30 54770.40 88888.00 2013-05-25 05:19:13.375 145 12533.83 63.40 54770.45 88888.00 2013-05-25 05:19:13.500 145 12533.77 63.45 54770.50 88888.00 2013-05-25 05:19:13.625 145 12533.75 63.45 54770.53 88888.00 2013-05-25 05:19:13.750 145 12533.73 63.52 54770.53 88888.00 2013-05-25 05:19:13.875 145 12533.73 63.62 54770.55 88888.00 2013-05-25 05:19:14.000 145 12533.73 63.67 54770.57 88888.00 2013-05-25 05:19:14.125 145 12533.73 63.70 54770.62 88888.00 2013-05-25 05:19:14.250 145 12533.65 63.73 54770.60 88888.00 2013-05-25 05:19:14.375 145 12533.65 63.80 54770.62 88888.00 2013-05-25 05:19:14.500 145 12533.67 63.85 54770.68 88888.00 2013-05-25 05:19:14.625 145 12533.73 63.92 54770.72 88888.00 2013-05-25 05:19:14.750 145 12533.73 63.98 54770.75 88888.00 2013-05-25 05:19:14.875 145 12533.73 64.05 54770.80 88888.00 2013-05-25 05:19:15.000 145 12533.73 64.10 54770.80 88888.00 2013-05-25 05:19:15.125 145 12533.67 64.15 54770.82 88888.00 2013-05-25 05:19:15.250 145 12533.62 64.22 54770.90 88888.00 2013-05-25 05:19:15.375 145 12533.60 64.28 54770.93 88888.00 2013-05-25 05:19:15.500 145 12533.60 64.30 54770.88 88888.00 2013-05-25 05:19:15.625 145 12533.60 64.38 54770.90 88888.00 2013-05-25 05:19:15.750 145 12533.62 64.45 54770.93 88888.00 2013-05-25 05:19:15.875 145 12533.62 64.53 54770.90 88888.00 2013-05-25 05:19:16.000 145 12533.58 64.58 54770.93 88888.00 2013-05-25 05:19:16.125 145 12533.60 64.62 54770.93 88888.00 2013-05-25 05:19:16.250 145 12533.55 64.65 54770.95 88888.00 2013-05-25 05:19:16.375 145 12533.52 64.67 54770.97 88888.00 2013-05-25 05:19:16.500 145 12533.50 64.72 54771.05 88888.00 2013-05-25 05:19:16.625 145 12533.52 64.80 54771.07 88888.00 2013-05-25 05:19:16.750 145 12533.52 64.83 54771.07 88888.00 2013-05-25 05:19:16.875 145 12533.52 64.85 54771.10 88888.00 2013-05-25 05:19:17.000 145 12533.52 64.90 54771.10 88888.00 2013-05-25 05:19:17.125 145 12533.48 64.97 54771.12 88888.00 2013-05-25 05:19:17.250 145 12533.45 65.03 54771.18 88888.00 2013-05-25 05:19:17.375 145 12533.50 65.10 54771.20 88888.00 2013-05-25 05:19:17.500 145 12533.52 65.15 54771.20 88888.00 2013-05-25 05:19:17.625 145 12533.55 65.20 54771.20 88888.00 2013-05-25 05:19:17.750 145 12533.58 65.28 54771.22 88888.00 2013-05-25 05:19:17.875 145 12533.50 65.30 54771.25 88888.00 2013-05-25 05:19:18.000 145 12533.48 65.38 54771.22 88888.00 2013-05-25 05:19:18.125 145 12533.48 65.42 54771.28 88888.00 2013-05-25 05:19:18.250 145 12533.45 65.45 54771.28 88888.00 2013-05-25 05:19:18.375 145 12533.48 65.50 54771.30 88888.00 2013-05-25 05:19:18.500 145 12533.42 65.58 54771.32 88888.00 2013-05-25 05:19:18.625 145 12533.45 65.65 54771.35 88888.00 2013-05-25 05:19:18.750 145 12533.50 65.65 54771.35 88888.00 2013-05-25 05:19:18.875 145 12533.48 65.72 54771.35 88888.00 2013-05-25 05:19:19.000 145 12533.45 65.80 54771.40 88888.00 2013-05-25 05:19:19.125 145 12533.42 65.83 54771.40 88888.00 2013-05-25 05:19:19.250 145 12533.45 65.90 54771.43 88888.00 2013-05-25 05:19:19.375 145 12533.55 65.97 54771.43 88888.00 2013-05-25 05:19:19.500 145 12533.45 66.00 54771.43 88888.00 2013-05-25 05:19:19.625 145 12533.38 66.05 54771.45 88888.00 2013-05-25 05:19:19.750 145 12533.35 66.10 54771.47 88888.00 2013-05-25 05:19:19.875 145 12533.42 66.17 54771.47 88888.00 2013-05-25 05:19:20.000 145 12533.48 66.22 54771.47 88888.00 2013-05-25 05:19:20.125 145 12533.45 66.30 54771.50 88888.00 2013-05-25 05:19:20.250 145 12533.35 66.30 54771.50 88888.00 2013-05-25 05:19:20.375 145 12533.35 66.38 54771.55 88888.00 2013-05-25 05:19:20.500 145 12533.40 66.45 54771.55 88888.00 2013-05-25 05:19:20.625 145 12533.45 66.50 54771.57 88888.00 2013-05-25 05:19:20.750 145 12533.40 66.58 54771.60 88888.00 2013-05-25 05:19:20.875 145 12533.38 66.62 54771.60 88888.00 2013-05-25 05:19:21.000 145 12533.40 66.65 54771.57 88888.00 2013-05-25 05:19:21.125 145 12533.45 66.78 54771.60 88888.00 2013-05-25 05:19:21.250 145 12533.45 66.83 54771.62 88888.00 2013-05-25 05:19:21.375 145 12533.50 66.88 54771.62 88888.00 2013-05-25 05:19:21.500 145 12533.55 66.90 54771.65 88888.00 2013-05-25 05:19:21.625 145 12533.55 66.97 54771.65 88888.00 2013-05-25 05:19:21.750 145 12533.58 67.08 54771.65 88888.00 2013-05-25 05:19:21.875 145 12533.58 67.12 54771.65 88888.00 2013-05-25 05:19:22.000 145 12533.55 67.20 54771.68 88888.00 2013-05-25 05:19:22.125 145 12533.50 67.28 54771.68 88888.00 2013-05-25 05:19:22.250 145 12533.48 67.33 54771.70 88888.00 2013-05-25 05:19:22.375 145 12533.48 67.40 54771.70 88888.00 2013-05-25 05:19:22.500 145 12533.48 67.47 54771.72 88888.00 2013-05-25 05:19:22.625 145 12533.52 67.58 54771.72 88888.00 2013-05-25 05:19:22.750 145 12533.55 67.65 54771.70 88888.00 2013-05-25 05:19:22.875 145 12533.52 67.72 54771.75 88888.00 2013-05-25 05:19:23.000 145 12533.52 67.80 54771.75 88888.00 2013-05-25 05:19:23.125 145 12533.55 67.90 54771.80 88888.00 2013-05-25 05:19:23.250 145 12533.52 67.95 54771.78 88888.00 2013-05-25 05:19:23.375 145 12533.52 68.00 54771.78 88888.00 2013-05-25 05:19:23.500 145 12533.58 68.10 54771.80 88888.00 2013-05-25 05:19:23.625 145 12533.52 68.20 54771.82 88888.00 2013-05-25 05:19:23.750 145 12533.50 68.28 54771.85 88888.00 2013-05-25 05:19:23.875 145 12533.52 68.38 54771.85 88888.00 2013-05-25 05:19:24.000 145 12533.55 68.47 54771.88 88888.00 2013-05-25 05:19:24.125 145 12533.52 68.60 54771.88 88888.00 2013-05-25 05:19:24.250 145 12533.50 68.65 54771.90 88888.00 2013-05-25 05:19:24.375 145 12533.52 68.75 54771.93 88888.00 2013-05-25 05:19:24.500 145 12533.50 68.83 54771.95 88888.00 2013-05-25 05:19:24.625 145 12533.45 68.88 54771.90 88888.00 2013-05-25 05:19:24.750 145 12533.42 68.97 54771.90 88888.00 2013-05-25 05:19:24.875 145 12533.50 69.05 54771.95 88888.00 2013-05-25 05:19:25.000 145 12533.52 69.10 54771.95 88888.00 2013-05-25 05:19:25.125 145 12533.50 69.15 54771.95 88888.00 2013-05-25 05:19:25.250 145 12533.48 69.20 54771.95 88888.00 2013-05-25 05:19:25.375 145 12533.50 69.28 54771.93 88888.00 2013-05-25 05:19:25.500 145 12533.52 69.33 54771.95 88888.00 2013-05-25 05:19:25.625 145 12533.48 69.38 54771.93 88888.00 2013-05-25 05:19:25.750 145 12533.48 69.45 54771.95 88888.00 2013-05-25 05:19:25.875 145 12533.52 69.53 54771.95 88888.00 2013-05-25 05:19:26.000 145 12533.50 69.58 54771.97 88888.00 2013-05-25 05:19:26.125 145 12533.55 69.62 54771.95 88888.00 2013-05-25 05:19:26.250 145 12533.52 69.65 54772.00 88888.00 2013-05-25 05:19:26.375 145 12533.52 69.72 54771.97 88888.00 2013-05-25 05:19:26.500 145 12533.55 69.80 54772.00 88888.00 2013-05-25 05:19:26.625 145 12533.62 69.88 54771.97 88888.00 2013-05-25 05:19:26.750 145 12533.73 69.92 54772.00 88888.00 2013-05-25 05:19:26.875 145 12533.73 69.97 54771.97 88888.00 2013-05-25 05:19:27.000 145 12533.70 70.05 54771.95 88888.00 2013-05-25 05:19:27.125 145 12533.75 70.12 54772.00 88888.00 2013-05-25 05:19:27.250 145 12533.73 70.17 54772.03 88888.00 2013-05-25 05:19:27.375 145 12533.73 70.22 54772.03 88888.00 2013-05-25 05:19:27.500 145 12533.70 70.28 54772.03 88888.00 2013-05-25 05:19:27.625 145 12533.70 70.40 54772.03 88888.00 2013-05-25 05:19:27.750 145 12533.77 70.45 54772.05 88888.00 2013-05-25 05:19:27.875 145 12533.80 70.50 54772.03 88888.00 2013-05-25 05:19:28.000 145 12533.80 70.55 54772.03 88888.00 2013-05-25 05:19:28.125 145 12533.80 70.60 54772.05 88888.00 2013-05-25 05:19:28.250 145 12533.83 70.67 54772.03 88888.00 2013-05-25 05:19:28.375 145 12533.83 70.70 54772.00 88888.00 2013-05-25 05:19:28.500 145 12533.73 70.78 54772.05 88888.00 2013-05-25 05:19:28.625 145 12533.77 70.88 54772.10 88888.00 2013-05-25 05:19:28.750 145 12533.77 70.90 54772.07 88888.00 2013-05-25 05:19:28.875 145 12533.75 70.95 54772.05 88888.00 2013-05-25 05:19:29.000 145 12533.73 70.97 54772.05 88888.00 2013-05-25 05:19:29.125 145 12533.70 71.03 54772.05 88888.00 2013-05-25 05:19:29.250 145 12533.73 71.12 54772.07 88888.00 2013-05-25 05:19:29.375 145 12533.80 71.20 54772.07 88888.00 2013-05-25 05:19:29.500 145 12533.80 71.25 54772.07 88888.00 2013-05-25 05:19:29.625 145 12533.80 71.30 54772.07 88888.00 2013-05-25 05:19:29.750 145 12533.75 71.35 54772.10 88888.00 2013-05-25 05:19:29.875 145 12533.75 71.40 54772.10 88888.00 2013-05-25 05:19:30.000 145 12533.75 71.45 54772.12 88888.00 2013-05-25 05:19:30.125 145 12533.73 71.50 54772.10 88888.00 2013-05-25 05:19:30.250 145 12533.70 71.60 54772.12 88888.00 2013-05-25 05:19:30.375 145 12533.73 71.67 54772.15 88888.00 2013-05-25 05:19:30.500 145 12533.75 71.78 54772.18 88888.00 2013-05-25 05:19:30.625 145 12533.83 71.85 54772.18 88888.00 2013-05-25 05:19:30.750 145 12533.75 71.90 54772.15 88888.00 2013-05-25 05:19:30.875 145 12533.65 71.97 54772.15 88888.00 2013-05-25 05:19:31.000 145 12533.62 72.08 54772.18 88888.00 2013-05-25 05:19:31.125 145 12533.65 72.17 54772.20 88888.00 2013-05-25 05:19:31.250 145 12533.55 72.22 54772.18 88888.00 2013-05-25 05:19:31.375 145 12533.52 72.22 54772.15 88888.00 2013-05-25 05:19:31.500 145 12533.52 72.28 54772.15 88888.00 2013-05-25 05:19:31.625 145 12533.58 72.35 54772.18 88888.00 2013-05-25 05:19:31.750 145 12533.58 72.45 54772.18 88888.00 2013-05-25 05:19:31.875 145 12533.52 72.50 54772.18 88888.00 2013-05-25 05:19:32.000 145 12533.55 72.58 54772.20 88888.00 2013-05-25 05:19:32.125 145 12533.55 72.60 54772.20 88888.00 2013-05-25 05:19:32.250 145 12533.50 72.65 54772.20 88888.00 2013-05-25 05:19:32.375 145 12533.58 72.70 54772.22 88888.00 2013-05-25 05:19:32.500 145 12533.60 72.75 54772.22 88888.00 2013-05-25 05:19:32.625 145 12533.65 72.80 54772.20 88888.00 2013-05-25 05:19:32.750 145 12533.70 72.80 54772.15 88888.00 2013-05-25 05:19:32.875 145 12533.60 72.85 54772.20 88888.00 2013-05-25 05:19:33.000 145 12533.55 72.90 54772.20 88888.00 2013-05-25 05:19:33.125 145 12533.55 72.97 54772.20 88888.00 2013-05-25 05:19:33.250 145 12533.52 73.03 54772.20 88888.00 2013-05-25 05:19:33.375 145 12533.50 73.10 54772.18 88888.00 2013-05-25 05:19:33.500 145 12533.48 73.12 54772.15 88888.00 2013-05-25 05:19:33.625 145 12533.45 73.17 54772.18 88888.00 2013-05-25 05:19:33.750 145 12533.45 73.25 54772.20 88888.00 2013-05-25 05:19:33.875 145 12533.42 73.25 54772.18 88888.00 2013-05-25 05:19:34.000 145 12533.45 73.30 54772.20 88888.00 2013-05-25 05:19:34.125 145 12533.52 73.38 54772.20 88888.00 2013-05-25 05:19:34.250 145 12533.52 73.42 54772.22 88888.00 2013-05-25 05:19:34.375 145 12533.50 73.45 54772.20 88888.00 2013-05-25 05:19:34.500 145 12533.50 73.53 54772.20 88888.00 2013-05-25 05:19:34.625 145 12533.50 73.58 54772.20 88888.00 2013-05-25 05:19:34.750 145 12533.48 73.58 54772.20 88888.00 2013-05-25 05:19:34.875 145 12533.50 73.62 54772.20 88888.00 2013-05-25 05:19:35.000 145 12533.52 73.65 54772.20 88888.00 2013-05-25 05:19:35.125 145 12533.50 73.72 54772.20 88888.00 2013-05-25 05:19:35.250 145 12533.48 73.80 54772.22 88888.00 2013-05-25 05:19:35.375 145 12533.50 73.80 54772.20 88888.00 2013-05-25 05:19:35.500 145 12533.55 73.83 54772.18 88888.00 2013-05-25 05:19:35.625 145 12533.55 73.88 54772.20 88888.00 2013-05-25 05:19:35.750 145 12533.52 73.95 54772.20 88888.00 2013-05-25 05:19:35.875 145 12533.55 74.00 54772.20 88888.00 2013-05-25 05:19:36.000 145 12533.50 74.03 54772.20 88888.00 2013-05-25 05:19:36.125 145 12533.45 74.05 54772.20 88888.00 2013-05-25 05:19:36.250 145 12533.42 74.10 54772.20 88888.00 2013-05-25 05:19:36.375 145 12533.50 74.15 54772.20 88888.00 2013-05-25 05:19:36.500 145 12533.58 74.20 54772.20 88888.00 2013-05-25 05:19:36.625 145 12533.55 74.22 54772.20 88888.00 2013-05-25 05:19:36.750 145 12533.50 74.28 54772.18 88888.00 2013-05-25 05:19:36.875 145 12533.52 74.33 54772.15 88888.00 2013-05-25 05:19:37.000 145 12533.58 74.40 54772.15 88888.00 2013-05-25 05:19:37.125 145 12533.60 74.42 54772.18 88888.00 2013-05-25 05:19:37.250 145 12533.55 74.47 54772.18 88888.00 2013-05-25 05:19:37.375 145 12533.58 74.50 54772.18 88888.00 2013-05-25 05:19:37.500 145 12533.62 74.50 54772.12 88888.00 2013-05-25 05:19:37.625 145 12533.62 74.58 54772.07 88888.00 2013-05-25 05:19:37.750 145 12533.65 74.60 54772.12 88888.00 2013-05-25 05:19:37.875 145 12533.67 74.62 54772.12 88888.00 2013-05-25 05:19:38.000 145 12533.67 74.65 54772.12 88888.00 2013-05-25 05:19:38.125 145 12533.73 74.70 54772.12 88888.00 2013-05-25 05:19:38.250 145 12533.75 74.72 54772.12 88888.00 2013-05-25 05:19:38.375 145 12533.77 74.75 54772.10 88888.00 2013-05-25 05:19:38.500 145 12533.80 74.78 54772.10 88888.00 2013-05-25 05:19:38.625 145 12533.83 74.85 54772.07 88888.00 2013-05-25 05:19:38.750 145 12533.88 74.88 54772.07 88888.00 2013-05-25 05:19:38.875 145 12533.88 74.92 54772.07 88888.00 2013-05-25 05:19:39.000 145 12533.95 74.95 54772.03 88888.00 2013-05-25 05:19:39.125 145 12534.00 75.00 54772.00 88888.00 2013-05-25 05:19:39.250 145 12534.08 75.03 54772.03 88888.00 2013-05-25 05:19:39.375 145 12534.10 75.08 54772.00 88888.00 2013-05-25 05:19:39.500 145 12534.15 75.15 54772.03 88888.00 2013-05-25 05:19:39.625 145 12534.20 75.17 54772.03 88888.00 2013-05-25 05:19:39.750 145 12534.25 75.22 54772.00 88888.00 2013-05-25 05:19:39.875 145 12534.27 75.28 54772.00 88888.00 2013-05-25 05:19:40.000 145 12534.25 75.30 54771.97 88888.00 2013-05-25 05:19:40.125 145 12534.27 75.38 54771.97 88888.00 2013-05-25 05:19:40.250 145 12534.23 75.45 54771.97 88888.00 2013-05-25 05:19:40.375 145 12534.25 75.45 54771.97 88888.00 2013-05-25 05:19:40.500 145 12534.33 75.55 54771.97 88888.00 2013-05-25 05:19:40.625 145 12534.33 75.62 54771.97 88888.00 2013-05-25 05:19:40.750 145 12534.35 75.67 54771.95 88888.00 2013-05-25 05:19:40.875 145 12534.40 75.72 54771.93 88888.00 2013-05-25 05:19:41.000 145 12534.48 75.75 54771.90 88888.00 2013-05-25 05:19:41.125 145 12534.48 75.83 54771.90 88888.00 2013-05-25 05:19:41.250 145 12534.45 75.92 54771.90 88888.00 2013-05-25 05:19:41.375 145 12534.50 75.97 54771.90 88888.00 2013-05-25 05:19:41.500 145 12534.55 76.03 54771.88 88888.00 2013-05-25 05:19:41.625 145 12534.60 76.08 54771.88 88888.00 2013-05-25 05:19:41.750 145 12534.67 76.12 54771.82 88888.00 2013-05-25 05:19:41.875 145 12534.65 76.20 54771.82 88888.00 2013-05-25 05:19:42.000 145 12534.67 76.22 54771.80 88888.00 2013-05-25 05:19:42.125 145 12534.67 76.33 54771.82 88888.00 2013-05-25 05:19:42.250 145 12534.67 76.38 54771.78 88888.00 2013-05-25 05:19:42.375 145 12534.75 76.45 54771.78 88888.00 2013-05-25 05:19:42.500 145 12534.77 76.53 54771.78 88888.00 2013-05-25 05:19:42.625 145 12534.85 76.58 54771.78 88888.00 2013-05-25 05:19:42.750 145 12534.92 76.65 54771.78 88888.00 2013-05-25 05:19:42.875 145 12534.98 76.72 54771.75 88888.00 2013-05-25 05:19:43.000 145 12535.00 76.78 54771.72 88888.00 2013-05-25 05:19:43.125 145 12535.00 76.80 54771.72 88888.00 2013-05-25 05:19:43.250 145 12535.02 76.90 54771.75 88888.00 2013-05-25 05:19:43.375 145 12535.05 76.97 54771.75 88888.00 2013-05-25 05:19:43.500 145 12534.98 77.05 54771.72 88888.00 2013-05-25 05:19:43.625 145 12534.95 77.17 54771.72 88888.00 2013-05-25 05:19:43.750 145 12535.00 77.20 54771.70 88888.00 2013-05-25 05:19:43.875 145 12535.10 77.30 54771.68 88888.00 2013-05-25 05:19:44.000 145 12535.17 77.38 54771.65 88888.00 2013-05-25 05:19:44.125 145 12535.17 77.40 54771.65 88888.00 2013-05-25 05:19:44.250 145 12535.15 77.53 54771.70 88888.00 2013-05-25 05:19:44.375 145 12535.23 77.60 54771.70 88888.00 2013-05-25 05:19:44.500 145 12535.23 77.65 54771.65 88888.00 2013-05-25 05:19:44.625 145 12535.25 77.67 54771.62 88888.00 2013-05-25 05:19:44.750 145 12535.33 77.75 54771.60 88888.00 2013-05-25 05:19:44.875 145 12535.30 77.80 54771.57 88888.00 2013-05-25 05:19:45.000 145 12535.38 77.92 54771.57 88888.00 2013-05-25 05:19:45.125 145 12535.38 78.00 54771.55 88888.00 2013-05-25 05:19:45.250 145 12535.40 78.05 54771.55 88888.00 2013-05-25 05:19:45.375 145 12535.45 78.15 54771.53 88888.00 2013-05-25 05:19:45.500 145 12535.42 78.22 54771.53 88888.00 2013-05-25 05:19:45.625 145 12535.42 78.28 54771.50 88888.00 2013-05-25 05:19:45.750 145 12535.42 78.35 54771.50 88888.00 2013-05-25 05:19:45.875 145 12535.45 78.42 54771.50 88888.00 2013-05-25 05:19:46.000 145 12535.50 78.50 54771.50 88888.00 2013-05-25 05:19:46.125 145 12535.52 78.58 54771.50 88888.00 2013-05-25 05:19:46.250 145 12535.58 78.60 54771.47 88888.00 2013-05-25 05:19:46.375 145 12535.67 78.67 54771.45 88888.00 2013-05-25 05:19:46.500 145 12535.70 78.78 54771.47 88888.00 2013-05-25 05:19:46.625 145 12535.65 78.80 54771.45 88888.00 2013-05-25 05:19:46.750 145 12535.65 78.85 54771.43 88888.00 2013-05-25 05:19:46.875 145 12535.70 78.92 54771.43 88888.00 2013-05-25 05:19:47.000 145 12535.70 78.97 54771.43 88888.00 2013-05-25 05:19:47.125 145 12535.73 79.08 54771.43 88888.00 2013-05-25 05:19:47.250 145 12535.77 79.10 54771.38 88888.00 2013-05-25 05:19:47.375 145 12535.88 79.15 54771.38 88888.00 2013-05-25 05:19:47.500 145 12535.83 79.17 54771.35 88888.00 2013-05-25 05:19:47.625 145 12535.88 79.22 54771.32 88888.00 2013-05-25 05:19:47.750 145 12535.88 79.28 54771.35 88888.00 2013-05-25 05:19:47.875 145 12535.85 79.33 54771.35 88888.00 2013-05-25 05:19:48.000 145 12535.85 79.38 54771.28 88888.00 2013-05-25 05:19:48.125 145 12535.83 79.40 54771.30 88888.00 2013-05-25 05:19:48.250 145 12535.85 79.47 54771.30 88888.00 2013-05-25 05:19:48.375 145 12535.92 79.53 54771.30 88888.00 2013-05-25 05:19:48.500 145 12535.90 79.60 54771.25 88888.00 2013-05-25 05:19:48.625 145 12535.95 79.65 54771.25 88888.00 2013-05-25 05:19:48.750 145 12535.98 79.70 54771.25 88888.00 2013-05-25 05:19:48.875 145 12535.98 79.78 54771.25 88888.00 2013-05-25 05:19:49.000 145 12536.00 79.85 54771.25 88888.00 2013-05-25 05:19:49.125 145 12536.00 79.92 54771.28 88888.00 2013-05-25 05:19:49.250 145 12535.98 79.97 54771.28 88888.00 2013-05-25 05:19:49.375 145 12535.98 80.00 54771.25 88888.00 2013-05-25 05:19:49.500 145 12536.00 80.05 54771.22 88888.00 2013-05-25 05:19:49.625 145 12536.05 80.10 54771.22 88888.00 2013-05-25 05:19:49.750 145 12536.08 80.20 54771.22 88888.00 2013-05-25 05:19:49.875 145 12536.17 80.25 54771.22 88888.00 2013-05-25 05:19:50.000 145 12536.15 80.28 54771.20 88888.00 2013-05-25 05:19:50.125 145 12536.08 80.33 54771.20 88888.00 2013-05-25 05:19:50.250 145 12536.08 80.38 54771.18 88888.00 2013-05-25 05:19:50.375 145 12536.15 80.42 54771.15 88888.00 2013-05-25 05:19:50.500 145 12536.17 80.47 54771.15 88888.00 2013-05-25 05:19:50.625 145 12536.17 80.50 54771.15 88888.00 2013-05-25 05:19:50.750 145 12536.15 80.58 54771.15 88888.00 2013-05-25 05:19:50.875 145 12536.17 80.62 54771.12 88888.00 2013-05-25 05:19:51.000 145 12536.17 80.62 54771.12 88888.00 2013-05-25 05:19:51.125 145 12536.17 80.65 54771.15 88888.00 2013-05-25 05:19:51.250 145 12536.23 80.70 54771.15 88888.00 2013-05-25 05:19:51.375 145 12536.30 80.75 54771.12 88888.00 2013-05-25 05:19:51.500 145 12536.35 80.75 54771.12 88888.00 2013-05-25 05:19:51.625 145 12536.40 80.80 54771.12 88888.00 2013-05-25 05:19:51.750 145 12536.38 80.78 54771.10 88888.00 2013-05-25 05:19:51.875 145 12536.40 80.78 54771.12 88888.00 2013-05-25 05:19:52.000 145 12536.45 80.83 54771.10 88888.00 2013-05-25 05:19:52.125 145 12536.50 80.88 54771.05 88888.00 2013-05-25 05:19:52.250 145 12536.50 80.88 54771.05 88888.00 2013-05-25 05:19:52.375 145 12536.50 80.85 54771.05 88888.00 2013-05-25 05:19:52.500 145 12536.52 80.88 54771.05 88888.00 2013-05-25 05:19:52.625 145 12536.55 80.85 54771.03 88888.00 2013-05-25 05:19:52.750 145 12536.52 80.85 54771.00 88888.00 2013-05-25 05:19:52.875 145 12536.55 80.85 54771.00 88888.00 2013-05-25 05:19:53.000 145 12536.58 80.85 54770.97 88888.00 2013-05-25 05:19:53.125 145 12536.58 80.90 54771.00 88888.00 2013-05-25 05:19:53.250 145 12536.62 80.92 54771.03 88888.00 2013-05-25 05:19:53.375 145 12536.70 80.92 54770.97 88888.00 2013-05-25 05:19:53.500 145 12536.75 80.92 54770.97 88888.00 2013-05-25 05:19:53.625 145 12536.88 81.00 54770.97 88888.00 2013-05-25 05:19:53.750 145 12536.90 81.03 54770.95 88888.00 2013-05-25 05:19:53.875 145 12536.83 81.03 54770.93 88888.00 2013-05-25 05:19:54.000 145 12536.77 81.05 54770.90 88888.00 2013-05-25 05:19:54.125 145 12536.83 81.10 54770.93 88888.00 2013-05-25 05:19:54.250 145 12536.80 81.15 54770.90 88888.00 2013-05-25 05:19:54.375 145 12536.83 81.17 54770.88 88888.00 2013-05-25 05:19:54.500 145 12536.80 81.17 54770.85 88888.00 2013-05-25 05:19:54.625 145 12536.83 81.22 54770.88 88888.00 2013-05-25 05:19:54.750 145 12536.85 81.25 54770.90 88888.00 2013-05-25 05:19:54.875 145 12536.80 81.28 54770.88 88888.00 2013-05-25 05:19:55.000 145 12536.75 81.30 54770.85 88888.00 2013-05-25 05:19:55.125 145 12536.83 81.33 54770.85 88888.00 2013-05-25 05:19:55.250 145 12536.85 81.40 54770.85 88888.00 2013-05-25 05:19:55.375 145 12536.88 81.45 54770.82 88888.00 2013-05-25 05:19:55.500 145 12536.88 81.53 54770.85 88888.00 2013-05-25 05:19:55.625 145 12536.88 81.60 54770.82 88888.00 2013-05-25 05:19:55.750 145 12536.85 81.65 54770.82 88888.00 2013-05-25 05:19:55.875 145 12536.90 81.70 54770.82 88888.00 2013-05-25 05:19:56.000 145 12536.95 81.72 54770.80 88888.00 2013-05-25 05:19:56.125 145 12536.95 81.78 54770.80 88888.00 2013-05-25 05:19:56.250 145 12536.90 81.85 54770.80 88888.00 2013-05-25 05:19:56.375 145 12536.92 81.92 54770.78 88888.00 2013-05-25 05:19:56.500 145 12536.85 81.97 54770.80 88888.00 2013-05-25 05:19:56.625 145 12536.80 82.03 54770.82 88888.00 2013-05-25 05:19:56.750 145 12536.83 82.08 54770.80 88888.00 2013-05-25 05:19:56.875 145 12536.80 82.10 54770.75 88888.00 2013-05-25 05:19:57.000 145 12536.77 82.15 54770.75 88888.00 2013-05-25 05:19:57.125 145 12536.75 82.25 54770.72 88888.00 2013-05-25 05:19:57.250 145 12536.70 82.28 54770.72 88888.00 2013-05-25 05:19:57.375 145 12536.70 82.35 54770.75 88888.00 2013-05-25 05:19:57.500 145 12536.67 82.40 54770.72 88888.00 2013-05-25 05:19:57.625 145 12536.65 82.47 54770.75 88888.00 2013-05-25 05:19:57.750 145 12536.55 82.50 54770.75 88888.00 2013-05-25 05:19:57.875 145 12536.52 82.53 54770.75 88888.00 2013-05-25 05:19:58.000 145 12536.50 82.60 54770.75 88888.00 2013-05-25 05:19:58.125 145 12536.50 82.70 54770.75 88888.00 2013-05-25 05:19:58.250 145 12536.48 82.70 54770.72 88888.00 2013-05-25 05:19:58.375 145 12536.48 82.80 54770.72 88888.00 2013-05-25 05:19:58.500 145 12536.40 82.88 54770.75 88888.00 2013-05-25 05:19:58.625 145 12536.38 82.88 54770.75 88888.00 2013-05-25 05:19:58.750 145 12536.33 82.92 54770.72 88888.00 2013-05-25 05:19:58.875 145 12536.33 82.97 54770.70 88888.00 2013-05-25 05:19:59.000 145 12536.33 83.05 54770.70 88888.00 2013-05-25 05:19:59.125 145 12536.30 83.12 54770.70 88888.00 2013-05-25 05:19:59.250 145 12536.27 83.15 54770.72 88888.00 2013-05-25 05:19:59.375 145 12536.30 83.20 54770.70 88888.00 2013-05-25 05:19:59.500 145 12536.23 83.25 54770.72 88888.00 2013-05-25 05:19:59.625 145 12536.23 83.30 54770.70 88888.00 2013-05-25 05:19:59.750 145 12536.23 83.33 54770.68 88888.00 2013-05-25 05:19:59.875 145 12536.15 83.35 54770.68 88888.00 2013-05-25 05:20:00.000 145 12536.08 83.40 54770.70 88888.00 2013-05-25 05:20:00.125 145 12536.08 83.45 54770.72 88888.00 2013-05-25 05:20:00.250 145 12536.08 83.50 54770.68 88888.00 2013-05-25 05:20:00.375 145 12536.08 83.60 54770.70 88888.00 2013-05-25 05:20:00.500 145 12536.00 83.62 54770.70 88888.00 2013-05-25 05:20:00.625 145 12535.98 83.62 54770.65 88888.00 2013-05-25 05:20:00.750 145 12535.98 83.65 54770.68 88888.00 2013-05-25 05:20:00.875 145 12535.98 83.72 54770.68 88888.00 2013-05-25 05:20:01.000 145 12535.95 83.75 54770.62 88888.00 2013-05-25 05:20:01.125 145 12535.95 83.83 54770.65 88888.00 2013-05-25 05:20:01.250 145 12535.90 83.88 54770.70 88888.00 2013-05-25 05:20:01.375 145 12535.90 83.90 54770.68 88888.00 2013-05-25 05:20:01.500 145 12535.88 83.90 54770.62 88888.00 2013-05-25 05:20:01.625 145 12535.85 83.95 54770.62 88888.00 2013-05-25 05:20:01.750 145 12535.85 84.03 54770.65 88888.00 2013-05-25 05:20:01.875 145 12535.83 84.08 54770.65 88888.00 2013-05-25 05:20:02.000 145 12535.77 84.08 54770.65 88888.00 2013-05-25 05:20:02.125 145 12535.77 84.10 54770.65 88888.00 2013-05-25 05:20:02.250 145 12535.75 84.12 54770.65 88888.00 2013-05-25 05:20:02.375 145 12535.77 84.17 54770.62 88888.00 2013-05-25 05:20:02.500 145 12535.70 84.20 54770.65 88888.00 2013-05-25 05:20:02.625 145 12535.70 84.22 54770.62 88888.00 2013-05-25 05:20:02.750 145 12535.65 84.22 54770.62 88888.00 2013-05-25 05:20:02.875 145 12535.65 84.25 54770.65 88888.00 2013-05-25 05:20:03.000 145 12535.60 84.28 54770.62 88888.00 2013-05-25 05:20:03.125 145 12535.62 84.30 54770.62 88888.00 2013-05-25 05:20:03.250 145 12535.60 84.35 54770.60 88888.00 2013-05-25 05:20:03.375 145 12535.62 84.38 54770.60 88888.00 2013-05-25 05:20:03.500 145 12535.62 84.40 54770.57 88888.00 2013-05-25 05:20:03.625 145 12535.58 84.40 54770.60 88888.00 2013-05-25 05:20:03.750 145 12535.50 84.40 54770.57 88888.00 2013-05-25 05:20:03.875 145 12535.50 84.40 54770.60 88888.00 2013-05-25 05:20:04.000 145 12535.55 84.45 54770.60 88888.00 2013-05-25 05:20:04.125 145 12535.60 84.47 54770.60 88888.00 2013-05-25 05:20:04.250 145 12535.52 84.50 54770.60 88888.00 2013-05-25 05:20:04.375 145 12535.50 84.50 54770.57 88888.00 2013-05-25 05:20:04.500 145 12535.48 84.47 54770.57 88888.00 2013-05-25 05:20:04.625 145 12535.42 84.45 54770.53 88888.00 2013-05-25 05:20:04.750 145 12535.40 84.53 54770.53 88888.00 2013-05-25 05:20:04.875 145 12535.35 84.55 54770.53 88888.00 2013-05-25 05:20:05.000 145 12535.38 84.58 54770.50 88888.00 2013-05-25 05:20:05.125 145 12535.35 84.58 54770.53 88888.00 2013-05-25 05:20:05.250 145 12535.38 84.62 54770.55 88888.00 2013-05-25 05:20:05.375 145 12535.38 84.67 54770.53 88888.00 2013-05-25 05:20:05.500 145 12535.33 84.67 54770.53 88888.00 2013-05-25 05:20:05.625 145 12535.30 84.70 54770.50 88888.00 2013-05-25 05:20:05.750 145 12535.33 84.75 54770.55 88888.00 2013-05-25 05:20:05.875 145 12535.27 84.80 54770.53 88888.00 2013-05-25 05:20:06.000 145 12535.27 84.78 54770.53 88888.00 2013-05-25 05:20:06.125 145 12535.30 84.80 54770.53 88888.00 2013-05-25 05:20:06.250 145 12535.35 84.78 54770.53 88888.00 2013-05-25 05:20:06.375 145 12535.40 84.83 54770.55 88888.00 2013-05-25 05:20:06.500 145 12535.35 84.83 54770.55 88888.00 2013-05-25 05:20:06.625 145 12535.30 84.80 54770.53 88888.00 2013-05-25 05:20:06.750 145 12535.33 84.83 54770.53 88888.00 2013-05-25 05:20:06.875 145 12535.35 84.88 54770.53 88888.00 2013-05-25 05:20:07.000 145 12535.35 84.88 54770.53 88888.00 2013-05-25 05:20:07.125 145 12535.27 84.90 54770.53 88888.00 2013-05-25 05:20:07.250 145 12535.27 84.92 54770.53 88888.00 2013-05-25 05:20:07.375 145 12535.33 84.97 54770.50 88888.00 2013-05-25 05:20:07.500 145 12535.38 85.03 54770.53 88888.00 2013-05-25 05:20:07.625 145 12535.35 85.05 54770.53 88888.00 2013-05-25 05:20:07.750 145 12535.35 85.10 54770.53 88888.00 2013-05-25 05:20:07.875 145 12535.33 85.12 54770.50 88888.00 2013-05-25 05:20:08.000 145 12535.30 85.17 54770.47 88888.00 2013-05-25 05:20:08.125 145 12535.35 85.25 54770.50 88888.00 2013-05-25 05:20:08.250 145 12535.33 85.22 54770.50 88888.00 2013-05-25 05:20:08.375 145 12535.33 85.30 54770.47 88888.00 2013-05-25 05:20:08.500 145 12535.25 85.38 54770.50 88888.00 2013-05-25 05:20:08.625 145 12535.20 85.40 54770.50 88888.00 2013-05-25 05:20:08.750 145 12535.20 85.42 54770.50 88888.00 2013-05-25 05:20:08.875 145 12535.10 85.42 54770.50 88888.00 2013-05-25 05:20:09.000 145 12535.05 85.45 54770.50 88888.00 2013-05-25 05:20:09.125 145 12535.05 85.53 54770.53 88888.00 2013-05-25 05:20:09.250 145 12534.98 85.53 54770.53 88888.00 2013-05-25 05:20:09.375 145 12534.98 85.58 54770.55 88888.00 2013-05-25 05:20:09.500 145 12534.98 85.60 54770.55 88888.00 2013-05-25 05:20:09.625 145 12534.92 85.60 54770.53 88888.00 2013-05-25 05:20:09.750 145 12534.88 85.62 54770.55 88888.00 2013-05-25 05:20:09.875 145 12534.90 85.67 54770.57 88888.00 2013-05-25 05:20:10.000 145 12534.92 85.67 54770.55 88888.00 2013-05-25 05:20:10.125 145 12534.92 85.70 54770.60 88888.00 2013-05-25 05:20:10.250 145 12534.90 85.70 54770.57 88888.00 2013-05-25 05:20:10.375 145 12534.90 85.72 54770.57 88888.00 2013-05-25 05:20:10.500 145 12534.90 85.78 54770.60 88888.00 2013-05-25 05:20:10.625 145 12534.90 85.83 54770.57 88888.00 2013-05-25 05:20:10.750 145 12534.88 85.83 54770.57 88888.00 2013-05-25 05:20:10.875 145 12534.88 85.85 54770.57 88888.00 2013-05-25 05:20:11.000 145 12534.85 85.88 54770.55 88888.00 2013-05-25 05:20:11.125 145 12534.83 85.90 54770.55 88888.00 2013-05-25 05:20:11.250 145 12534.77 85.90 54770.57 88888.00 2013-05-25 05:20:11.375 145 12534.83 85.95 54770.57 88888.00 2013-05-25 05:20:11.500 145 12534.83 85.97 54770.57 88888.00 2013-05-25 05:20:11.625 145 12534.75 86.00 54770.55 88888.00 2013-05-25 05:20:11.750 145 12534.75 86.00 54770.57 88888.00 2013-05-25 05:20:11.875 145 12534.70 86.03 54770.60 88888.00 2013-05-25 05:20:12.000 145 12534.70 86.03 54770.55 88888.00 2013-05-25 05:20:12.125 145 12534.65 86.08 54770.57 88888.00 2013-05-25 05:20:12.250 145 12534.62 86.10 54770.60 88888.00 2013-05-25 05:20:12.375 145 12534.65 86.12 54770.57 88888.00 2013-05-25 05:20:12.500 145 12534.67 86.17 54770.57 88888.00 2013-05-25 05:20:12.625 145 12534.65 86.22 54770.62 88888.00 2013-05-25 05:20:12.750 145 12534.67 86.28 54770.60 88888.00 2013-05-25 05:20:12.875 145 12534.60 86.30 54770.57 88888.00 2013-05-25 05:20:13.000 145 12534.58 86.35 54770.60 88888.00 2013-05-25 05:20:13.125 145 12534.60 86.38 54770.60 88888.00 2013-05-25 05:20:13.250 145 12534.67 86.45 54770.60 88888.00 2013-05-25 05:20:13.375 145 12534.70 86.47 54770.57 88888.00 2013-05-25 05:20:13.500 145 12534.65 86.53 54770.57 88888.00 2013-05-25 05:20:13.625 145 12534.60 86.60 54770.57 88888.00 2013-05-25 05:20:13.750 145 12534.62 86.65 54770.60 88888.00 2013-05-25 05:20:13.875 145 12534.65 86.70 54770.57 88888.00 2013-05-25 05:20:14.000 145 12534.65 86.78 54770.55 88888.00 2013-05-25 05:20:14.125 145 12534.62 86.83 54770.57 88888.00 2013-05-25 05:20:14.250 145 12534.60 86.92 54770.57 88888.00 2013-05-25 05:20:14.375 145 12534.62 86.97 54770.55 88888.00 2013-05-25 05:20:14.500 145 12534.62 87.03 54770.55 88888.00 2013-05-25 05:20:14.625 145 12534.62 87.10 54770.55 88888.00 2013-05-25 05:20:14.750 145 12534.65 87.20 54770.53 88888.00 2013-05-25 05:20:14.875 145 12534.65 87.28 54770.55 88888.00 2013-05-25 05:20:15.000 145 12534.62 87.30 54770.57 88888.00 2013-05-25 05:20:15.125 145 12534.58 87.40 54770.53 88888.00 2013-05-25 05:20:15.250 145 12534.55 87.50 54770.53 88888.00 2013-05-25 05:20:15.375 145 12534.58 87.55 54770.50 88888.00 2013-05-25 05:20:15.500 145 12534.55 87.62 54770.47 88888.00 2013-05-25 05:20:15.625 145 12534.55 87.65 54770.45 88888.00 2013-05-25 05:20:15.750 145 12534.55 87.65 54770.45 88888.00 2013-05-25 05:20:15.875 145 12534.58 87.70 54770.45 88888.00 2013-05-25 05:20:16.000 145 12534.62 87.72 54770.45 88888.00 2013-05-25 05:20:16.125 145 12534.67 87.78 54770.45 88888.00 2013-05-25 05:20:16.250 145 12534.70 87.78 54770.47 88888.00 2013-05-25 05:20:16.375 145 12534.65 87.78 54770.45 88888.00 2013-05-25 05:20:16.500 145 12534.62 87.80 54770.45 88888.00 2013-05-25 05:20:16.625 145 12534.60 87.85 54770.43 88888.00 2013-05-25 05:20:16.750 145 12534.65 87.88 54770.45 88888.00 2013-05-25 05:20:16.875 145 12534.77 87.90 54770.43 88888.00 2013-05-25 05:20:17.000 145 12534.73 87.88 54770.40 88888.00 2013-05-25 05:20:17.125 145 12534.70 87.88 54770.40 88888.00 2013-05-25 05:20:17.250 145 12534.75 87.88 54770.40 88888.00 2013-05-25 05:20:17.375 145 12534.80 87.85 54770.38 88888.00 2013-05-25 05:20:17.500 145 12534.83 87.90 54770.38 88888.00 2013-05-25 05:20:17.625 145 12534.83 87.92 54770.40 88888.00 2013-05-25 05:20:17.750 145 12534.83 87.90 54770.40 88888.00 2013-05-25 05:20:17.875 145 12534.77 87.92 54770.38 88888.00 2013-05-25 05:20:18.000 145 12534.75 87.90 54770.35 88888.00 2013-05-25 05:20:18.125 145 12534.85 87.90 54770.35 88888.00 2013-05-25 05:20:18.250 145 12534.85 87.95 54770.35 88888.00 2013-05-25 05:20:18.375 145 12534.85 87.97 54770.35 88888.00 2013-05-25 05:20:18.500 145 12534.85 88.00 54770.32 88888.00 2013-05-25 05:20:18.625 145 12534.83 88.00 54770.30 88888.00 2013-05-25 05:20:18.750 145 12534.85 88.00 54770.30 88888.00 2013-05-25 05:20:18.875 145 12534.85 88.03 54770.28 88888.00 2013-05-25 05:20:19.000 145 12534.80 88.08 54770.28 88888.00 2013-05-25 05:20:19.125 145 12534.73 88.10 54770.28 88888.00 2013-05-25 05:20:19.250 145 12534.70 88.12 54770.28 88888.00 2013-05-25 05:20:19.375 145 12534.77 88.17 54770.28 88888.00 2013-05-25 05:20:19.500 145 12534.80 88.20 54770.28 88888.00 2013-05-25 05:20:19.625 145 12534.80 88.25 54770.22 88888.00 2013-05-25 05:20:19.750 145 12534.77 88.30 54770.18 88888.00 2013-05-25 05:20:19.875 145 12534.77 88.35 54770.18 88888.00 2013-05-25 05:20:20.000 145 12534.73 88.38 54770.15 88888.00 2013-05-25 05:20:20.125 145 12534.70 88.40 54770.15 88888.00 2013-05-25 05:20:20.250 145 12534.62 88.45 54770.12 88888.00 2013-05-25 05:20:20.375 145 12534.67 88.55 54770.18 88888.00 2013-05-25 05:20:20.500 145 12534.70 88.60 54770.15 88888.00 2013-05-25 05:20:20.625 145 12534.67 88.62 54770.12 88888.00 2013-05-25 05:20:20.750 145 12534.70 88.65 54770.12 88888.00 2013-05-25 05:20:20.875 145 12534.73 88.70 54770.12 88888.00 2013-05-25 05:20:21.000 145 12534.77 88.72 54770.07 88888.00 2013-05-25 05:20:21.125 145 12534.73 88.78 54770.05 88888.00 2013-05-25 05:20:21.250 145 12534.67 88.83 54770.07 88888.00 2013-05-25 05:20:21.375 145 12534.73 88.90 54770.10 88888.00 2013-05-25 05:20:21.500 145 12534.73 88.95 54770.07 88888.00 2013-05-25 05:20:21.625 145 12534.73 88.95 54770.00 88888.00 2013-05-25 05:20:21.750 145 12534.73 89.00 54770.03 88888.00 2013-05-25 05:20:21.875 145 12534.75 89.10 54770.03 88888.00 2013-05-25 05:20:22.000 145 12534.80 89.15 54770.03 88888.00 2013-05-25 05:20:22.125 145 12534.80 89.20 54769.97 88888.00 2013-05-25 05:20:22.250 145 12534.77 89.22 54769.97 88888.00 2013-05-25 05:20:22.375 145 12534.73 89.30 54769.95 88888.00 2013-05-25 05:20:22.500 145 12534.77 89.33 54769.90 88888.00 2013-05-25 05:20:22.625 145 12534.80 89.40 54769.90 88888.00 2013-05-25 05:20:22.750 145 12534.77 89.50 54769.93 88888.00 2013-05-25 05:20:22.875 145 12534.83 89.58 54769.93 88888.00 2013-05-25 05:20:23.000 145 12534.85 89.60 54769.90 88888.00 2013-05-25 05:20:23.125 145 12534.90 89.62 54769.90 88888.00 2013-05-25 05:20:23.250 145 12534.88 89.70 54769.85 88888.00 2013-05-25 05:20:23.375 145 12534.85 89.70 54769.80 88888.00 2013-05-25 05:20:23.500 145 12534.83 89.75 54769.82 88888.00 2013-05-25 05:20:23.625 145 12534.83 89.85 54769.85 88888.00 2013-05-25 05:20:23.750 145 12534.90 89.92 54769.82 88888.00 2013-05-25 05:20:23.875 145 12534.92 89.92 54769.78 88888.00 2013-05-25 05:20:24.000 145 12534.95 89.97 54769.78 88888.00 2013-05-25 05:20:24.125 145 12534.95 90.00 54769.78 88888.00 2013-05-25 05:20:24.250 145 12534.95 90.05 54769.80 88888.00 2013-05-25 05:20:24.375 145 12534.95 90.10 54769.75 88888.00 2013-05-25 05:20:24.500 145 12534.98 90.12 54769.72 88888.00 2013-05-25 05:20:24.625 145 12535.00 90.17 54769.72 88888.00 2013-05-25 05:20:24.750 145 12535.00 90.20 54769.75 88888.00 2013-05-25 05:20:24.875 145 12534.95 90.20 54769.75 88888.00 2013-05-25 05:20:25.000 145 12534.98 90.25 54769.72 88888.00 2013-05-25 05:20:25.125 145 12535.02 90.28 54769.72 88888.00 2013-05-25 05:20:25.250 145 12535.10 90.30 54769.72 88888.00 2013-05-25 05:20:25.375 145 12535.15 90.35 54769.75 88888.00 2013-05-25 05:20:25.500 145 12535.12 90.40 54769.72 88888.00 2013-05-25 05:20:25.625 145 12535.15 90.40 54769.70 88888.00 2013-05-25 05:20:25.750 145 12535.17 90.40 54769.70 88888.00 2013-05-25 05:20:25.875 145 12535.17 90.45 54769.70 88888.00 2013-05-25 05:20:26.000 145 12535.20 90.47 54769.72 88888.00 2013-05-25 05:20:26.125 145 12535.20 90.47 54769.72 88888.00 2013-05-25 05:20:26.250 145 12535.20 90.53 54769.72 88888.00 2013-05-25 05:20:26.375 145 12535.15 90.53 54769.70 88888.00 2013-05-25 05:20:26.500 145 12535.23 90.58 54769.72 88888.00 2013-05-25 05:20:26.625 145 12535.30 90.58 54769.75 88888.00 2013-05-25 05:20:26.750 145 12535.30 90.60 54769.78 88888.00 2013-05-25 05:20:26.875 145 12535.25 90.62 54769.80 88888.00 2013-05-25 05:20:27.000 145 12535.25 90.65 54769.78 88888.00 2013-05-25 05:20:27.125 145 12535.25 90.67 54769.80 88888.00 2013-05-25 05:20:27.250 145 12535.23 90.70 54769.78 88888.00 2013-05-25 05:20:27.375 145 12535.30 90.70 54769.78 88888.00 2013-05-25 05:20:27.500 145 12535.30 90.72 54769.75 88888.00 2013-05-25 05:20:27.625 145 12535.30 90.70 54769.78 88888.00 2013-05-25 05:20:27.750 145 12535.33 90.72 54769.78 88888.00 2013-05-25 05:20:27.875 145 12535.38 90.75 54769.78 88888.00 2013-05-25 05:20:28.000 145 12535.38 90.78 54769.78 88888.00 2013-05-25 05:20:28.125 145 12535.35 90.78 54769.80 88888.00 2013-05-25 05:20:28.250 145 12535.35 90.78 54769.78 88888.00 2013-05-25 05:20:28.375 145 12535.35 90.78 54769.78 88888.00 2013-05-25 05:20:28.500 145 12535.35 90.80 54769.78 88888.00 2013-05-25 05:20:28.625 145 12535.40 90.83 54769.80 88888.00 2013-05-25 05:20:28.750 145 12535.42 90.88 54769.82 88888.00 2013-05-25 05:20:28.875 145 12535.38 90.83 54769.82 88888.00 2013-05-25 05:20:29.000 145 12535.38 90.80 54769.82 88888.00 2013-05-25 05:20:29.125 145 12535.35 90.83 54769.85 88888.00 2013-05-25 05:20:29.250 145 12535.35 90.85 54769.85 88888.00 2013-05-25 05:20:29.375 145 12535.35 90.83 54769.82 88888.00 2013-05-25 05:20:29.500 145 12535.42 90.80 54769.82 88888.00 2013-05-25 05:20:29.625 145 12535.45 90.75 54769.85 88888.00 2013-05-25 05:20:29.750 145 12535.42 90.80 54769.85 88888.00 2013-05-25 05:20:29.875 145 12535.48 90.78 54769.80 88888.00 2013-05-25 05:20:30.000 145 12535.48 90.75 54769.78 88888.00 2013-05-25 05:20:30.125 145 12535.50 90.78 54769.82 88888.00 2013-05-25 05:20:30.250 145 12535.45 90.75 54769.88 88888.00 2013-05-25 05:20:30.375 145 12535.45 90.78 54769.88 88888.00 2013-05-25 05:20:30.500 145 12535.45 90.78 54769.88 88888.00 2013-05-25 05:20:30.625 145 12535.50 90.80 54769.90 88888.00 2013-05-25 05:20:30.750 145 12535.58 90.80 54769.90 88888.00 2013-05-25 05:20:30.875 145 12535.60 90.80 54769.93 88888.00 2013-05-25 05:20:31.000 145 12535.52 90.83 54769.88 88888.00 2013-05-25 05:20:31.125 145 12535.52 90.83 54769.88 88888.00 2013-05-25 05:20:31.250 145 12535.52 90.85 54769.88 88888.00 2013-05-25 05:20:31.375 145 12535.55 90.88 54769.93 88888.00 2013-05-25 05:20:31.500 145 12535.55 90.90 54769.90 88888.00 2013-05-25 05:20:31.625 145 12535.65 90.88 54769.90 88888.00 2013-05-25 05:20:31.750 145 12535.73 90.88 54769.93 88888.00 2013-05-25 05:20:31.875 145 12535.75 90.92 54769.93 88888.00 2013-05-25 05:20:32.000 145 12535.70 90.95 54769.93 88888.00 2013-05-25 05:20:32.125 145 12535.67 91.00 54769.93 88888.00 2013-05-25 05:20:32.250 145 12535.65 91.03 54769.93 88888.00 2013-05-25 05:20:32.375 145 12535.67 91.08 54769.95 88888.00 2013-05-25 05:20:32.500 145 12535.65 91.12 54769.95 88888.00 2013-05-25 05:20:32.625 145 12535.70 91.15 54769.97 88888.00 2013-05-25 05:20:32.750 145 12535.73 91.15 54769.97 88888.00 2013-05-25 05:20:32.875 145 12535.70 91.20 54769.97 88888.00 2013-05-25 05:20:33.000 145 12535.75 91.25 54769.97 88888.00 2013-05-25 05:20:33.125 145 12535.85 91.30 54769.97 88888.00 2013-05-25 05:20:33.250 145 12535.85 91.30 54769.97 88888.00 2013-05-25 05:20:33.375 145 12535.85 91.35 54769.97 88888.00 2013-05-25 05:20:33.500 145 12535.88 91.42 54770.00 88888.00 2013-05-25 05:20:33.625 145 12535.98 91.47 54770.00 88888.00 2013-05-25 05:20:33.750 145 12535.98 91.50 54770.00 88888.00 2013-05-25 05:20:33.875 145 12536.00 91.55 54770.00 88888.00 2013-05-25 05:20:34.000 145 12536.00 91.62 54770.00 88888.00 2013-05-25 05:20:34.125 145 12535.98 91.70 54769.97 88888.00 2013-05-25 05:20:34.250 145 12535.95 91.72 54769.97 88888.00 2013-05-25 05:20:34.375 145 12536.00 91.80 54769.97 88888.00 2013-05-25 05:20:34.500 145 12536.05 91.88 54769.97 88888.00 2013-05-25 05:20:34.625 145 12536.10 91.90 54770.00 88888.00 2013-05-25 05:20:34.750 145 12536.10 91.97 54770.00 88888.00 2013-05-25 05:20:34.875 145 12536.15 92.03 54770.03 88888.00 2013-05-25 05:20:35.000 145 12536.20 92.10 54770.00 88888.00 2013-05-25 05:20:35.125 145 12536.15 92.15 54770.00 88888.00 2013-05-25 05:20:35.250 145 12536.12 92.20 54769.97 88888.00 2013-05-25 05:20:35.375 145 12536.17 92.30 54769.95 88888.00 2013-05-25 05:20:35.500 145 12536.23 92.38 54770.00 88888.00 2013-05-25 05:20:35.625 145 12536.23 92.45 54770.00 88888.00 2013-05-25 05:20:35.750 145 12536.27 92.53 54770.00 88888.00 2013-05-25 05:20:35.875 145 12536.33 92.62 54770.05 88888.00 2013-05-25 05:20:36.000 145 12536.30 92.62 54770.00 88888.00 2013-05-25 05:20:36.125 145 12536.30 92.70 54769.97 88888.00 2013-05-25 05:20:36.250 145 12536.38 92.78 54769.97 88888.00 2013-05-25 05:20:36.375 145 12536.42 92.85 54769.95 88888.00 2013-05-25 05:20:36.500 145 12536.38 92.92 54769.95 88888.00 2013-05-25 05:20:36.625 145 12536.33 92.97 54769.97 88888.00 2013-05-25 05:20:36.750 145 12536.38 93.05 54769.97 88888.00 2013-05-25 05:20:36.875 145 12536.35 93.15 54769.97 88888.00 2013-05-25 05:20:37.000 145 12536.35 93.20 54769.97 88888.00 2013-05-25 05:20:37.125 145 12536.42 93.28 54770.00 88888.00 2013-05-25 05:20:37.250 145 12536.45 93.35 54770.00 88888.00 2013-05-25 05:20:37.375 145 12536.48 93.40 54770.00 88888.00 2013-05-25 05:20:37.500 145 12536.45 93.45 54769.97 88888.00 2013-05-25 05:20:37.625 145 12536.48 93.50 54770.00 88888.00 2013-05-25 05:20:37.750 145 12536.52 93.58 54770.03 88888.00 2013-05-25 05:20:37.875 145 12536.50 93.62 54770.03 88888.00 2013-05-25 05:20:38.000 145 12536.55 93.67 54770.03 88888.00 2013-05-25 05:20:38.125 145 12536.58 93.75 54770.03 88888.00 2013-05-25 05:20:38.250 145 12536.55 93.78 54770.03 88888.00 2013-05-25 05:20:38.375 145 12536.60 93.90 54770.05 88888.00 2013-05-25 05:20:38.500 145 12536.62 93.97 54770.05 88888.00 2013-05-25 05:20:38.625 145 12536.58 94.00 54770.03 88888.00 2013-05-25 05:20:38.750 145 12536.55 94.05 54770.00 88888.00 2013-05-25 05:20:38.875 145 12536.58 94.08 54770.00 88888.00 2013-05-25 05:20:39.000 145 12536.58 94.15 54769.95 88888.00 2013-05-25 05:20:39.125 145 12536.60 94.22 54769.97 88888.00 2013-05-25 05:20:39.250 145 12536.60 94.28 54769.97 88888.00 2013-05-25 05:20:39.375 145 12536.65 94.33 54769.95 88888.00 2013-05-25 05:20:39.500 145 12536.62 94.33 54769.95 88888.00 2013-05-25 05:20:39.625 145 12536.67 94.35 54769.97 88888.00 2013-05-25 05:20:39.750 145 12536.73 94.42 54770.00 88888.00 2013-05-25 05:20:39.875 145 12536.73 94.47 54769.97 88888.00 2013-05-25 05:20:40.000 145 12536.73 94.45 54769.93 88888.00 2013-05-25 05:20:40.125 145 12536.73 94.47 54769.95 88888.00 2013-05-25 05:20:40.250 145 12536.67 94.53 54770.00 88888.00 2013-05-25 05:20:40.375 145 12536.73 94.58 54770.03 88888.00 2013-05-25 05:20:40.500 145 12536.75 94.60 54769.97 88888.00 2013-05-25 05:20:40.625 145 12536.70 94.62 54770.00 88888.00 2013-05-25 05:20:40.750 145 12536.70 94.60 54770.00 88888.00 2013-05-25 05:20:40.875 145 12536.73 94.65 54770.00 88888.00 2013-05-25 05:20:41.000 145 12536.73 94.72 54770.00 88888.00 2013-05-25 05:20:41.125 145 12536.75 94.75 54770.00 88888.00 2013-05-25 05:20:41.250 145 12536.73 94.75 54770.00 88888.00 2013-05-25 05:20:41.375 145 12536.73 94.80 54769.97 88888.00 2013-05-25 05:20:41.500 145 12536.67 94.80 54769.95 88888.00 2013-05-25 05:20:41.625 145 12536.70 94.85 54769.95 88888.00 2013-05-25 05:20:41.750 145 12536.73 94.85 54770.00 88888.00 2013-05-25 05:20:41.875 145 12536.70 94.88 54769.97 88888.00 2013-05-25 05:20:42.000 145 12536.70 94.85 54770.00 88888.00 2013-05-25 05:20:42.125 145 12536.65 94.88 54770.03 88888.00 2013-05-25 05:20:42.250 145 12536.62 94.92 54770.03 88888.00 2013-05-25 05:20:42.375 145 12536.62 94.92 54770.00 88888.00 2013-05-25 05:20:42.500 145 12536.62 94.97 54770.00 88888.00 2013-05-25 05:20:42.625 145 12536.65 94.97 54770.00 88888.00 2013-05-25 05:20:42.750 145 12536.58 94.97 54770.05 88888.00 2013-05-25 05:20:42.875 145 12536.52 95.00 54770.05 88888.00 2013-05-25 05:20:43.000 145 12536.55 95.03 54770.03 88888.00 2013-05-25 05:20:43.125 145 12536.52 95.03 54770.05 88888.00 2013-05-25 05:20:43.250 145 12536.55 95.05 54770.05 88888.00 2013-05-25 05:20:43.375 145 12536.60 95.10 54770.05 88888.00 2013-05-25 05:20:43.500 145 12536.60 95.12 54770.07 88888.00 2013-05-25 05:20:43.625 145 12536.52 95.12 54770.10 88888.00 2013-05-25 05:20:43.750 145 12536.50 95.17 54770.10 88888.00 2013-05-25 05:20:43.875 145 12536.52 95.20 54770.10 88888.00 2013-05-25 05:20:44.000 145 12536.55 95.20 54770.07 88888.00 2013-05-25 05:20:44.125 145 12536.52 95.22 54770.10 88888.00 2013-05-25 05:20:44.250 145 12536.50 95.25 54770.10 88888.00 2013-05-25 05:20:44.375 145 12536.48 95.28 54770.10 88888.00 2013-05-25 05:20:44.500 145 12536.45 95.30 54770.07 88888.00 2013-05-25 05:20:44.625 145 12536.48 95.35 54770.10 88888.00 2013-05-25 05:20:44.750 145 12536.52 95.42 54770.10 88888.00 2013-05-25 05:20:44.875 145 12536.48 95.40 54770.10 88888.00 2013-05-25 05:20:45.000 145 12536.48 95.42 54770.10 88888.00 2013-05-25 05:20:45.125 145 12536.50 95.47 54770.12 88888.00 2013-05-25 05:20:45.250 145 12536.45 95.53 54770.12 88888.00 2013-05-25 05:20:45.375 145 12536.48 95.53 54770.10 88888.00 2013-05-25 05:20:45.500 145 12536.48 95.62 54770.12 88888.00 2013-05-25 05:20:45.625 145 12536.50 95.65 54770.15 88888.00 2013-05-25 05:20:45.750 145 12536.52 95.67 54770.12 88888.00 2013-05-25 05:20:45.875 145 12536.52 95.70 54770.10 88888.00 2013-05-25 05:20:46.000 145 12536.52 95.75 54770.07 88888.00 2013-05-25 05:20:46.125 145 12536.48 95.78 54770.07 88888.00 2013-05-25 05:20:46.250 145 12536.55 95.88 54770.12 88888.00 2013-05-25 05:20:46.375 145 12536.62 95.90 54770.12 88888.00 2013-05-25 05:20:46.500 145 12536.62 95.95 54770.10 88888.00 2013-05-25 05:20:46.625 145 12536.55 96.03 54770.10 88888.00 2013-05-25 05:20:46.750 145 12536.55 96.03 54770.12 88888.00 2013-05-25 05:20:46.875 145 12536.58 96.10 54770.10 88888.00 2013-05-25 05:20:47.000 145 12536.62 96.15 54770.10 88888.00 2013-05-25 05:20:47.125 145 12536.65 96.17 54770.10 88888.00 2013-05-25 05:20:47.250 145 12536.60 96.25 54770.12 88888.00 2013-05-25 05:20:47.375 145 12536.62 96.33 54770.10 88888.00 2013-05-25 05:20:47.500 145 12536.67 96.33 54770.07 88888.00 2013-05-25 05:20:47.625 145 12536.67 96.38 54770.10 88888.00 2013-05-25 05:20:47.750 145 12536.73 96.42 54770.10 88888.00 2013-05-25 05:20:47.875 145 12536.70 96.50 54770.07 88888.00 2013-05-25 05:20:48.000 145 12536.65 96.55 54770.07 88888.00 2013-05-25 05:20:48.125 145 12536.70 96.58 54770.10 88888.00 2013-05-25 05:20:48.250 145 12536.70 96.60 54770.10 88888.00 2013-05-25 05:20:48.375 145 12536.73 96.67 54770.07 88888.00 2013-05-25 05:20:48.500 145 12536.73 96.72 54770.10 88888.00 2013-05-25 05:20:48.625 145 12536.75 96.75 54770.12 88888.00 2013-05-25 05:20:48.750 145 12536.83 96.78 54770.10 88888.00 2013-05-25 05:20:48.875 145 12536.85 96.78 54770.07 88888.00 2013-05-25 05:20:49.000 145 12536.77 96.78 54770.05 88888.00 2013-05-25 05:20:49.125 145 12536.73 96.78 54770.05 88888.00 2013-05-25 05:20:49.250 145 12536.75 96.80 54770.10 88888.00 2013-05-25 05:20:49.375 145 12536.83 96.83 54770.12 88888.00 2013-05-25 05:20:49.500 145 12536.88 96.83 54770.12 88888.00 2013-05-25 05:20:49.625 145 12536.83 96.80 54770.10 88888.00 2013-05-25 05:20:49.750 145 12536.77 96.78 54770.10 88888.00 2013-05-25 05:20:49.875 145 12536.85 96.75 54770.12 88888.00 2013-05-25 05:20:50.000 145 12536.88 96.75 54770.07 88888.00 2013-05-25 05:20:50.125 145 12536.90 96.75 54770.12 88888.00 2013-05-25 05:20:50.250 145 12536.83 96.70 54770.10 88888.00 2013-05-25 05:20:50.375 145 12536.85 96.70 54770.07 88888.00 2013-05-25 05:20:50.500 145 12536.88 96.70 54770.10 88888.00 2013-05-25 05:20:50.625 145 12536.85 96.75 54770.12 88888.00 2013-05-25 05:20:50.750 145 12536.95 96.75 54770.15 88888.00 2013-05-25 05:20:50.875 145 12537.10 96.80 54770.15 88888.00 2013-05-25 05:20:51.000 145 12537.12 96.83 54770.18 88888.00 2013-05-25 05:20:51.125 145 12537.10 96.80 54770.18 88888.00 2013-05-25 05:20:51.250 145 12537.10 96.78 54770.15 88888.00 2013-05-25 05:20:51.375 145 12537.17 96.78 54770.18 88888.00 2013-05-25 05:20:51.500 145 12537.17 96.80 54770.18 88888.00 2013-05-25 05:20:51.625 145 12537.23 96.80 54770.15 88888.00 2013-05-25 05:20:51.750 145 12537.27 96.80 54770.15 88888.00 2013-05-25 05:20:51.875 145 12537.33 96.80 54770.12 88888.00 2013-05-25 05:20:52.000 145 12537.35 96.80 54770.10 88888.00 2013-05-25 05:20:52.125 145 12537.35 96.83 54770.12 88888.00 2013-05-25 05:20:52.250 145 12537.38 96.83 54770.12 88888.00 2013-05-25 05:20:52.375 145 12537.42 96.80 54770.15 88888.00 2013-05-25 05:20:52.500 145 12537.52 96.85 54770.18 88888.00 2013-05-25 05:20:52.625 145 12537.60 96.88 54770.15 88888.00 2013-05-25 05:20:52.750 145 12537.58 96.83 54770.15 88888.00 2013-05-25 05:20:52.875 145 12537.60 96.80 54770.15 88888.00 2013-05-25 05:20:53.000 145 12537.62 96.80 54770.12 88888.00 2013-05-25 05:20:53.125 145 12537.65 96.85 54770.12 88888.00 2013-05-25 05:20:53.250 145 12537.67 96.85 54770.15 88888.00 2013-05-25 05:20:53.375 145 12537.80 96.85 54770.18 88888.00 2013-05-25 05:20:53.500 145 12537.88 96.90 54770.20 88888.00 2013-05-25 05:20:53.625 145 12537.88 96.85 54770.18 88888.00 2013-05-25 05:20:53.750 145 12537.90 96.83 54770.15 88888.00 2013-05-25 05:20:53.875 145 12537.95 96.83 54770.15 88888.00 2013-05-25 05:20:54.000 145 12538.00 96.85 54770.15 88888.00 2013-05-25 05:20:54.125 145 12538.05 96.88 54770.15 88888.00 2013-05-25 05:20:54.250 145 12538.05 96.88 54770.18 88888.00 2013-05-25 05:20:54.375 145 12538.08 96.97 54770.22 88888.00 2013-05-25 05:20:54.500 145 12538.12 96.97 54770.22 88888.00 2013-05-25 05:20:54.625 145 12538.15 96.92 54770.20 88888.00 2013-05-25 05:20:54.750 145 12538.17 96.92 54770.18 88888.00 2013-05-25 05:20:54.875 145 12538.23 96.97 54770.18 88888.00 2013-05-25 05:20:55.000 145 12538.30 96.97 54770.15 88888.00 2013-05-25 05:20:55.125 145 12538.38 97.05 54770.20 88888.00 2013-05-25 05:20:55.250 145 12538.33 97.08 54770.18 88888.00 2013-05-25 05:20:55.375 145 12538.35 97.12 54770.18 88888.00 2013-05-25 05:20:55.500 145 12538.38 97.15 54770.18 88888.00 2013-05-25 05:20:55.625 145 12538.40 97.17 54770.20 88888.00 2013-05-25 05:20:55.750 145 12538.42 97.22 54770.20 88888.00 2013-05-25 05:20:55.875 145 12538.45 97.28 54770.15 88888.00 2013-05-25 05:20:56.000 145 12538.50 97.35 54770.12 88888.00 2013-05-25 05:20:56.125 145 12538.50 97.38 54770.15 88888.00 2013-05-25 05:20:56.250 145 12538.48 97.40 54770.15 88888.00 2013-05-25 05:20:56.375 145 12538.48 97.50 54770.15 88888.00 2013-05-25 05:20:56.500 145 12538.48 97.58 54770.15 88888.00 2013-05-25 05:20:56.625 145 12538.45 97.62 54770.15 88888.00 2013-05-25 05:20:56.750 145 12538.45 97.65 54770.12 88888.00 2013-05-25 05:20:56.875 145 12538.50 97.67 54770.12 88888.00 2013-05-25 05:20:57.000 145 12538.52 97.75 54770.10 88888.00 2013-05-25 05:20:57.125 145 12538.55 97.80 54770.12 88888.00 2013-05-25 05:20:57.250 145 12538.55 97.88 54770.18 88888.00 2013-05-25 05:20:57.375 145 12538.60 97.92 54770.18 88888.00 2013-05-25 05:20:57.500 145 12538.67 98.00 54770.15 88888.00 2013-05-25 05:20:57.625 145 12538.67 98.03 54770.12 88888.00 2013-05-25 05:20:57.750 145 12538.70 98.10 54770.12 88888.00 2013-05-25 05:20:57.875 145 12538.77 98.15 54770.10 88888.00 2013-05-25 05:20:58.000 145 12538.75 98.20 54770.10 88888.00 2013-05-25 05:20:58.125 145 12538.75 98.22 54770.12 88888.00 2013-05-25 05:20:58.250 145 12538.65 98.25 54770.18 88888.00 2013-05-25 05:20:58.375 145 12538.70 98.30 54770.20 88888.00 2013-05-25 05:20:58.500 145 12538.75 98.33 54770.15 88888.00 2013-05-25 05:20:58.625 145 12538.77 98.35 54770.12 88888.00 2013-05-25 05:20:58.750 145 12538.85 98.35 54770.12 88888.00 2013-05-25 05:20:58.875 145 12538.85 98.38 54770.15 88888.00 2013-05-25 05:20:59.000 145 12538.92 98.38 54770.10 88888.00 2013-05-25 05:20:59.125 145 12538.95 98.42 54770.12 88888.00 2013-05-25 05:20:59.250 145 12538.90 98.45 54770.10 88888.00 2013-05-25 05:20:59.375 145 12538.92 98.50 54770.10 88888.00 2013-05-25 05:20:59.500 145 12538.92 98.53 54770.15 88888.00 2013-05-25 05:20:59.625 145 12539.00 98.58 54770.15 88888.00 2013-05-25 05:20:59.750 145 12539.02 98.60 54770.12 88888.00 2013-05-25 05:20:59.875 145 12539.08 98.65 54770.12 88888.00 2013-05-25 05:21:00.000 145 12539.10 98.70 54770.12 88888.00 2013-05-25 05:21:00.125 145 12539.08 98.70 54770.07 88888.00 2013-05-25 05:21:00.250 145 12539.00 98.72 54770.10 88888.00 2013-05-25 05:21:00.375 145 12539.02 98.80 54770.10 88888.00 2013-05-25 05:21:00.500 145 12539.12 98.88 54770.07 88888.00 2013-05-25 05:21:00.625 145 12539.17 98.92 54770.10 88888.00 2013-05-25 05:21:00.750 145 12539.17 98.95 54770.10 88888.00 2013-05-25 05:21:00.875 145 12539.20 99.03 54770.10 88888.00 2013-05-25 05:21:01.000 145 12539.23 99.05 54770.10 88888.00 2013-05-25 05:21:01.125 145 12539.20 99.10 54770.07 88888.00 2013-05-25 05:21:01.250 145 12539.12 99.15 54770.07 88888.00 2013-05-25 05:21:01.375 145 12539.20 99.25 54770.07 88888.00 2013-05-25 05:21:01.500 145 12539.23 99.30 54770.07 88888.00 2013-05-25 05:21:01.625 145 12539.30 99.35 54770.10 88888.00 2013-05-25 05:21:01.750 145 12539.33 99.38 54770.10 88888.00 2013-05-25 05:21:01.875 145 12539.35 99.42 54770.07 88888.00 2013-05-25 05:21:02.000 145 12539.38 99.45 54770.07 88888.00 2013-05-25 05:21:02.125 145 12539.38 99.47 54770.05 88888.00 2013-05-25 05:21:02.250 145 12539.33 99.47 54770.07 88888.00 2013-05-25 05:21:02.375 145 12539.35 99.53 54770.05 88888.00 2013-05-25 05:21:02.500 145 12539.33 99.62 54770.05 88888.00 2013-05-25 05:21:02.625 145 12539.30 99.62 54770.05 88888.00 2013-05-25 05:21:02.750 145 12539.27 99.62 54770.07 88888.00 2013-05-25 05:21:02.875 145 12539.35 99.67 54770.05 88888.00 2013-05-25 05:21:03.000 145 12539.42 99.80 54770.05 88888.00 2013-05-25 05:21:03.125 145 12539.42 99.83 54770.07 88888.00 2013-05-25 05:21:03.250 145 12539.38 99.80 54770.05 88888.00 2013-05-25 05:21:03.375 145 12539.38 99.85 54770.05 88888.00 2013-05-25 05:21:03.500 145 12539.35 99.90 54770.07 88888.00 2013-05-25 05:21:03.625 145 12539.40 99.92 54770.07 88888.00 2013-05-25 05:21:03.750 145 12539.45 99.97 54770.07 88888.00 2013-05-25 05:21:03.875 145 12539.48 100.03 54770.10 88888.00 2013-05-25 05:21:04.000 145 12539.52 100.05 54770.07 88888.00 2013-05-25 05:21:04.125 145 12539.55 100.08 54770.10 88888.00 2013-05-25 05:21:04.250 145 12539.52 100.12 54770.12 88888.00 2013-05-25 05:21:04.375 145 12539.58 100.15 54770.10 88888.00 2013-05-25 05:21:04.500 145 12539.60 100.20 54770.10 88888.00 2013-05-25 05:21:04.625 145 12539.65 100.22 54770.12 88888.00 2013-05-25 05:21:04.750 145 12539.75 100.25 54770.12 88888.00 2013-05-25 05:21:04.875 145 12539.80 100.28 54770.10 88888.00 2013-05-25 05:21:05.000 145 12539.83 100.30 54770.12 88888.00 2013-05-25 05:21:05.125 145 12539.83 100.30 54770.15 88888.00 2013-05-25 05:21:05.250 145 12539.83 100.35 54770.15 88888.00 2013-05-25 05:21:05.375 145 12539.92 100.35 54770.15 88888.00 2013-05-25 05:21:05.500 145 12539.98 100.35 54770.10 88888.00 2013-05-25 05:21:05.625 145 12540.08 100.38 54770.10 88888.00 2013-05-25 05:21:05.750 145 12540.08 100.42 54770.12 88888.00 2013-05-25 05:21:05.875 145 12540.10 100.45 54770.12 88888.00 2013-05-25 05:21:06.000 145 12540.10 100.45 54770.10 88888.00 2013-05-25 05:21:06.125 145 12540.15 100.47 54770.12 88888.00 2013-05-25 05:21:06.250 145 12540.20 100.53 54770.07 88888.00 2013-05-25 05:21:06.375 145 12540.27 100.53 54770.07 88888.00 2013-05-25 05:21:06.500 145 12540.40 100.55 54770.10 88888.00 2013-05-25 05:21:06.625 145 12540.45 100.60 54770.12 88888.00 2013-05-25 05:21:06.750 145 12540.55 100.65 54770.07 88888.00 2013-05-25 05:21:06.875 145 12540.60 100.67 54770.07 88888.00 2013-05-25 05:21:07.000 145 12540.67 100.72 54770.07 88888.00 2013-05-25 05:21:07.125 145 12540.67 100.75 54770.07 88888.00 2013-05-25 05:21:07.250 145 12540.67 100.78 54770.10 88888.00 2013-05-25 05:21:07.375 145 12540.70 100.83 54770.12 88888.00 2013-05-25 05:21:07.500 145 12540.73 100.85 54770.10 88888.00 2013-05-25 05:21:07.625 145 12540.75 100.85 54770.12 88888.00 2013-05-25 05:21:07.750 145 12540.75 100.88 54770.10 88888.00 2013-05-25 05:21:07.875 145 12540.80 100.90 54770.10 88888.00 2013-05-25 05:21:08.000 145 12540.83 100.95 54770.12 88888.00 2013-05-25 05:21:08.125 145 12540.88 100.97 54770.15 88888.00 2013-05-25 05:21:08.250 145 12540.90 101.03 54770.12 88888.00 2013-05-25 05:21:08.375 145 12540.92 101.08 54770.10 88888.00 2013-05-25 05:21:08.500 145 12541.00 101.10 54770.10 88888.00 2013-05-25 05:21:08.625 145 12540.98 101.15 54770.10 88888.00 2013-05-25 05:21:08.750 145 12540.98 101.22 54770.10 88888.00 2013-05-25 05:21:08.875 145 12541.02 101.25 54770.12 88888.00 2013-05-25 05:21:09.000 145 12541.15 101.33 54770.15 88888.00 2013-05-25 05:21:09.125 145 12541.20 101.35 54770.15 88888.00 2013-05-25 05:21:09.250 145 12541.20 101.38 54770.15 88888.00 2013-05-25 05:21:09.375 145 12541.25 101.45 54770.15 88888.00 2013-05-25 05:21:09.500 145 12541.30 101.47 54770.18 88888.00 2013-05-25 05:21:09.625 145 12541.35 101.53 54770.18 88888.00 2013-05-25 05:21:09.750 145 12541.45 101.55 54770.18 88888.00 2013-05-25 05:21:09.875 145 12541.48 101.60 54770.18 88888.00 2013-05-25 05:21:10.000 145 12541.50 101.60 54770.15 88888.00 2013-05-25 05:21:10.125 145 12541.52 101.65 54770.18 88888.00 2013-05-25 05:21:10.250 145 12541.50 101.67 54770.20 88888.00 2013-05-25 05:21:10.375 145 12541.52 101.75 54770.20 88888.00 2013-05-25 05:21:10.500 145 12541.58 101.80 54770.20 88888.00 2013-05-25 05:21:10.625 145 12541.65 101.88 54770.20 88888.00 2013-05-25 05:21:10.750 145 12541.73 101.90 54770.22 88888.00 2013-05-25 05:21:10.875 145 12541.70 101.90 54770.22 88888.00 2013-05-25 05:21:11.000 145 12541.67 101.92 54770.25 88888.00 2013-05-25 05:21:11.125 145 12541.77 101.97 54770.22 88888.00 2013-05-25 05:21:11.250 145 12541.83 101.97 54770.22 88888.00 2013-05-25 05:21:11.375 145 12541.85 102.00 54770.22 88888.00 2013-05-25 05:21:11.500 145 12541.88 101.97 54770.22 88888.00 2013-05-25 05:21:11.625 145 12541.90 101.97 54770.22 88888.00 2013-05-25 05:21:11.750 145 12541.92 102.03 54770.25 88888.00 2013-05-25 05:21:11.875 145 12542.05 102.05 54770.28 88888.00 2013-05-25 05:21:12.000 145 12542.08 102.03 54770.28 88888.00 2013-05-25 05:21:12.125 145 12542.10 102.05 54770.28 88888.00 2013-05-25 05:21:12.250 145 12542.12 102.03 54770.30 88888.00 2013-05-25 05:21:12.375 145 12542.25 102.03 54770.32 88888.00 2013-05-25 05:21:12.500 145 12542.30 102.08 54770.35 88888.00 2013-05-25 05:21:12.625 145 12542.33 102.10 54770.32 88888.00 2013-05-25 05:21:12.750 145 12542.38 102.10 54770.35 88888.00 2013-05-25 05:21:12.875 145 12542.40 102.10 54770.38 88888.00 2013-05-25 05:21:13.000 145 12542.50 102.12 54770.35 88888.00 2013-05-25 05:21:13.125 145 12542.60 102.12 54770.38 88888.00 2013-05-25 05:21:13.250 145 12542.62 102.12 54770.40 88888.00 2013-05-25 05:21:13.375 145 12542.65 102.15 54770.40 88888.00 2013-05-25 05:21:13.500 145 12542.75 102.22 54770.43 88888.00 2013-05-25 05:21:13.625 145 12542.83 102.28 54770.40 88888.00 2013-05-25 05:21:13.750 145 12542.83 102.30 54770.40 88888.00 2013-05-25 05:21:13.875 145 12542.90 102.28 54770.45 88888.00 2013-05-25 05:21:14.000 145 12542.92 102.28 54770.43 88888.00 2013-05-25 05:21:14.125 145 12542.92 102.30 54770.45 88888.00 2013-05-25 05:21:14.250 145 12543.00 102.30 54770.43 88888.00 2013-05-25 05:21:14.375 145 12543.05 102.35 54770.45 88888.00 2013-05-25 05:21:14.500 145 12543.05 102.38 54770.45 88888.00 2013-05-25 05:21:14.625 145 12543.10 102.40 54770.45 88888.00 2013-05-25 05:21:14.750 145 12543.15 102.40 54770.47 88888.00 2013-05-25 05:21:14.875 145 12543.20 102.40 54770.47 88888.00 2013-05-25 05:21:15.000 145 12543.25 102.40 54770.50 88888.00 2013-05-25 05:21:15.125 145 12543.25 102.42 54770.53 88888.00 2013-05-25 05:21:15.250 145 12543.30 102.45 54770.55 88888.00 2013-05-25 05:21:15.375 145 12543.42 102.45 54770.55 88888.00 2013-05-25 05:21:15.500 145 12543.48 102.45 54770.55 88888.00 2013-05-25 05:21:15.625 145 12543.52 102.45 54770.57 88888.00 2013-05-25 05:21:15.750 145 12543.60 102.42 54770.55 88888.00 2013-05-25 05:21:15.875 145 12543.65 102.42 54770.60 88888.00 2013-05-25 05:21:16.000 145 12543.75 102.45 54770.60 88888.00 2013-05-25 05:21:16.125 145 12543.77 102.42 54770.57 88888.00 2013-05-25 05:21:16.250 145 12543.83 102.40 54770.60 88888.00 2013-05-25 05:21:16.375 145 12543.90 102.40 54770.60 88888.00 2013-05-25 05:21:16.500 145 12543.95 102.40 54770.60 88888.00 2013-05-25 05:21:16.625 145 12544.08 102.42 54770.65 88888.00 2013-05-25 05:21:16.750 145 12544.15 102.42 54770.68 88888.00 2013-05-25 05:21:16.875 145 12544.15 102.42 54770.68 88888.00 2013-05-25 05:21:17.000 145 12544.08 102.42 54770.65 88888.00 2013-05-25 05:21:17.125 145 12544.08 102.40 54770.68 88888.00 2013-05-25 05:21:17.250 145 12544.12 102.42 54770.70 88888.00 2013-05-25 05:21:17.375 145 12544.23 102.40 54770.70 88888.00 2013-05-25 05:21:17.500 145 12544.27 102.40 54770.70 88888.00 2013-05-25 05:21:17.625 145 12544.35 102.40 54770.72 88888.00 2013-05-25 05:21:17.750 145 12544.45 102.42 54770.75 88888.00 2013-05-25 05:21:17.875 145 12544.52 102.45 54770.75 88888.00 2013-05-25 05:21:18.000 145 12544.58 102.45 54770.75 88888.00 2013-05-25 05:21:18.125 145 12544.55 102.47 54770.75 88888.00 2013-05-25 05:21:18.250 145 12544.55 102.47 54770.75 88888.00 2013-05-25 05:21:18.375 145 12544.58 102.45 54770.75 88888.00 2013-05-25 05:21:18.500 145 12544.62 102.47 54770.78 88888.00 2013-05-25 05:21:18.625 145 12544.75 102.47 54770.80 88888.00 2013-05-25 05:21:18.750 145 12544.88 102.50 54770.80 88888.00 2013-05-25 05:21:18.875 145 12544.90 102.50 54770.82 88888.00 2013-05-25 05:21:19.000 145 12544.90 102.53 54770.85 88888.00 2013-05-25 05:21:19.125 145 12544.98 102.50 54770.88 88888.00 2013-05-25 05:21:19.250 145 12545.00 102.50 54770.88 88888.00 2013-05-25 05:21:19.375 145 12545.08 102.53 54770.90 88888.00 2013-05-25 05:21:19.500 145 12545.15 102.60 54770.88 88888.00 2013-05-25 05:21:19.625 145 12545.20 102.58 54770.88 88888.00 2013-05-25 05:21:19.750 145 12545.17 102.58 54770.90 88888.00 2013-05-25 05:21:19.875 145 12545.27 102.62 54770.90 88888.00 2013-05-25 05:21:20.000 145 12545.35 102.60 54770.90 88888.00 2013-05-25 05:21:20.125 145 12545.45 102.60 54770.93 88888.00 2013-05-25 05:21:20.250 145 12545.52 102.65 54770.97 88888.00 2013-05-25 05:21:20.375 145 12545.60 102.65 54770.97 88888.00 2013-05-25 05:21:20.500 145 12545.65 102.62 54771.00 88888.00 2013-05-25 05:21:20.625 145 12545.75 102.62 54770.97 88888.00 2013-05-25 05:21:20.750 145 12545.80 102.62 54771.03 88888.00 2013-05-25 05:21:20.875 145 12545.85 102.65 54771.05 88888.00 2013-05-25 05:21:21.000 145 12545.95 102.65 54771.03 88888.00 2013-05-25 05:21:21.125 145 12546.05 102.67 54771.03 88888.00 2013-05-25 05:21:21.250 145 12546.05 102.65 54771.07 88888.00 2013-05-25 05:21:21.375 145 12546.15 102.67 54771.07 88888.00 2013-05-25 05:21:21.500 145 12546.27 102.67 54771.07 88888.00 2013-05-25 05:21:21.625 145 12546.33 102.70 54771.10 88888.00 2013-05-25 05:21:21.750 145 12546.35 102.72 54771.10 88888.00 2013-05-25 05:21:21.875 145 12546.42 102.75 54771.12 88888.00 2013-05-25 05:21:22.000 145 12546.48 102.72 54771.10 88888.00 2013-05-25 05:21:22.125 145 12546.52 102.75 54771.12 88888.00 2013-05-25 05:21:22.250 145 12546.58 102.78 54771.18 88888.00 2013-05-25 05:21:22.375 145 12546.65 102.80 54771.18 88888.00 2013-05-25 05:21:22.500 145 12546.73 102.85 54771.18 88888.00 2013-05-25 05:21:22.625 145 12546.77 102.85 54771.18 88888.00 2013-05-25 05:21:22.750 145 12546.85 102.85 54771.20 88888.00 2013-05-25 05:21:22.875 145 12546.90 102.85 54771.20 88888.00 2013-05-25 05:21:23.000 145 12546.95 102.85 54771.20 88888.00 2013-05-25 05:21:23.125 145 12547.00 102.88 54771.22 88888.00 2013-05-25 05:21:23.250 145 12547.10 102.92 54771.25 88888.00 2013-05-25 05:21:23.375 145 12547.17 102.92 54771.25 88888.00 2013-05-25 05:21:23.500 145 12547.15 102.90 54771.22 88888.00 2013-05-25 05:21:23.625 145 12547.15 102.90 54771.22 88888.00 2013-05-25 05:21:23.750 145 12547.20 102.90 54771.25 88888.00 2013-05-25 05:21:23.875 145 12547.27 102.92 54771.25 88888.00 2013-05-25 05:21:24.000 145 12547.40 102.95 54771.25 88888.00 2013-05-25 05:21:24.125 145 12547.42 102.90 54771.28 88888.00 2013-05-25 05:21:24.250 145 12547.38 102.90 54771.28 88888.00 2013-05-25 05:21:24.375 145 12547.50 102.92 54771.32 88888.00 2013-05-25 05:21:24.500 145 12547.58 102.90 54771.35 88888.00 2013-05-25 05:21:24.625 145 12547.67 102.90 54771.38 88888.00 2013-05-25 05:21:24.750 145 12547.75 102.85 54771.40 88888.00 2013-05-25 05:21:24.875 145 12547.77 102.85 54771.43 88888.00 2013-05-25 05:21:25.000 145 12547.77 102.83 54771.43 88888.00 2013-05-25 05:21:25.125 145 12547.80 102.80 54771.43 88888.00 2013-05-25 05:21:25.250 145 12547.85 102.78 54771.43 88888.00 2013-05-25 05:21:25.375 145 12547.95 102.80 54771.47 88888.00 2013-05-25 05:21:25.500 145 12548.00 102.83 54771.50 88888.00 2013-05-25 05:21:25.625 145 12548.02 102.83 54771.50 88888.00 2013-05-25 05:21:25.750 145 12548.05 102.78 54771.50 88888.00 2013-05-25 05:21:25.875 145 12548.15 102.70 54771.50 88888.00 2013-05-25 05:21:26.000 145 12548.20 102.67 54771.50 88888.00 2013-05-25 05:21:26.125 145 12548.25 102.67 54771.55 88888.00 2013-05-25 05:21:26.250 145 12548.25 102.65 54771.60 88888.00 2013-05-25 05:21:26.375 145 12548.30 102.67 54771.57 88888.00 2013-05-25 05:21:26.500 145 12548.35 102.67 54771.60 88888.00 2013-05-25 05:21:26.625 145 12548.42 102.65 54771.62 88888.00 2013-05-25 05:21:26.750 145 12548.50 102.65 54771.62 88888.00 2013-05-25 05:21:26.875 145 12548.48 102.65 54771.65 88888.00 2013-05-25 05:21:27.000 145 12548.50 102.67 54771.65 88888.00 2013-05-25 05:21:27.125 145 12548.58 102.67 54771.68 88888.00 2013-05-25 05:21:27.250 145 12548.65 102.70 54771.70 88888.00 2013-05-25 05:21:27.375 145 12548.67 102.70 54771.72 88888.00 2013-05-25 05:21:27.500 145 12548.70 102.72 54771.75 88888.00 2013-05-25 05:21:27.625 145 12548.73 102.80 54771.80 88888.00 2013-05-25 05:21:27.750 145 12548.80 102.83 54771.80 88888.00 2013-05-25 05:21:27.875 145 12548.83 102.80 54771.80 88888.00 2013-05-25 05:21:28.000 145 12548.85 102.80 54771.80 88888.00 2013-05-25 05:21:28.125 145 12548.90 102.85 54771.85 88888.00 2013-05-25 05:21:28.250 145 12548.90 102.85 54771.88 88888.00 2013-05-25 05:21:28.375 145 12548.90 102.88 54771.85 88888.00 2013-05-25 05:21:28.500 145 12548.90 102.92 54771.90 88888.00 2013-05-25 05:21:28.625 145 12548.95 102.95 54771.95 88888.00 2013-05-25 05:21:28.750 145 12548.98 102.97 54771.97 88888.00 2013-05-25 05:21:28.875 145 12549.00 103.03 54771.97 88888.00 2013-05-25 05:21:29.000 145 12548.98 103.03 54771.95 88888.00 2013-05-25 05:21:29.125 145 12548.92 103.08 54772.03 88888.00 2013-05-25 05:21:29.250 145 12548.92 103.12 54772.05 88888.00 2013-05-25 05:21:29.375 145 12549.05 103.15 54772.05 88888.00 2013-05-25 05:21:29.500 145 12549.12 103.20 54772.07 88888.00 2013-05-25 05:21:29.625 145 12549.17 103.22 54772.07 88888.00 2013-05-25 05:21:29.750 145 12549.15 103.25 54772.10 88888.00 2013-05-25 05:21:29.875 145 12549.15 103.25 54772.12 88888.00 2013-05-25 05:21:30.000 145 12549.15 103.33 54772.18 88888.00 2013-05-25 05:21:30.125 145 12549.15 103.30 54772.18 88888.00 2013-05-25 05:21:30.250 145 12549.15 103.35 54772.22 88888.00 2013-05-25 05:21:30.375 145 12549.25 103.42 54772.28 88888.00 2013-05-25 05:21:30.500 145 12549.33 103.47 54772.28 88888.00 2013-05-25 05:21:30.625 145 12549.33 103.53 54772.28 88888.00 2013-05-25 05:21:30.750 145 12549.33 103.55 54772.28 88888.00 2013-05-25 05:21:30.875 145 12549.40 103.60 54772.32 88888.00 2013-05-25 05:21:31.000 145 12549.48 103.62 54772.32 88888.00 2013-05-25 05:21:31.125 145 12549.50 103.67 54772.38 88888.00 2013-05-25 05:21:31.250 145 12549.48 103.72 54772.38 88888.00 2013-05-25 05:21:31.375 145 12549.48 103.72 54772.40 88888.00 2013-05-25 05:21:31.500 145 12549.50 103.80 54772.43 88888.00 2013-05-25 05:21:31.625 145 12549.52 103.83 54772.45 88888.00 2013-05-25 05:21:31.750 145 12549.55 103.83 54772.47 88888.00 2013-05-25 05:21:31.875 145 12549.55 103.83 54772.47 88888.00 2013-05-25 05:21:32.000 145 12549.55 103.83 54772.47 88888.00 2013-05-25 05:21:32.125 145 12549.60 103.90 54772.53 88888.00 2013-05-25 05:21:32.250 145 12549.60 103.97 54772.57 88888.00 2013-05-25 05:21:32.375 145 12549.62 104.00 54772.60 88888.00 2013-05-25 05:21:32.500 145 12549.60 103.97 54772.65 88888.00 2013-05-25 05:21:32.625 145 12549.62 103.95 54772.65 88888.00 2013-05-25 05:21:32.750 145 12549.65 103.97 54772.70 88888.00 2013-05-25 05:21:32.875 145 12549.70 104.00 54772.70 88888.00 2013-05-25 05:21:33.000 145 12549.70 104.00 54772.72 88888.00 2013-05-25 05:21:33.125 145 12549.77 104.03 54772.75 88888.00 2013-05-25 05:21:33.250 145 12549.80 104.08 54772.78 88888.00 2013-05-25 05:21:33.375 145 12549.83 104.10 54772.85 88888.00 2013-05-25 05:21:33.500 145 12549.77 104.10 54772.88 88888.00 2013-05-25 05:21:33.625 145 12549.77 104.05 54772.88 88888.00 2013-05-25 05:21:33.750 145 12549.77 104.08 54772.88 88888.00 2013-05-25 05:21:33.875 145 12549.80 104.12 54772.90 88888.00 2013-05-25 05:21:34.000 145 12549.80 104.15 54772.93 88888.00 2013-05-25 05:21:34.125 145 12549.88 104.17 54772.95 88888.00 2013-05-25 05:21:34.250 145 12549.88 104.20 54773.00 88888.00 2013-05-25 05:21:34.375 145 12549.88 104.25 54773.03 88888.00 2013-05-25 05:21:34.500 145 12549.85 104.28 54773.05 88888.00 2013-05-25 05:21:34.625 145 12549.88 104.28 54773.05 88888.00 2013-05-25 05:21:34.750 145 12549.92 104.33 54773.10 88888.00 2013-05-25 05:21:34.875 145 12549.90 104.33 54773.12 88888.00 2013-05-25 05:21:35.000 145 12549.98 104.35 54773.12 88888.00 2013-05-25 05:21:35.125 145 12549.98 104.38 54773.12 88888.00 2013-05-25 05:21:35.250 145 12549.88 104.38 54773.20 88888.00 2013-05-25 05:21:35.375 145 12549.88 104.42 54773.25 88888.00 2013-05-25 05:21:35.500 145 12549.90 104.42 54773.28 88888.00 2013-05-25 05:21:35.625 145 12549.90 104.42 54773.32 88888.00 2013-05-25 05:21:35.750 145 12549.95 104.45 54773.35 88888.00 2013-05-25 05:21:35.875 145 12549.95 104.42 54773.32 88888.00 2013-05-25 05:21:36.000 145 12549.92 104.42 54773.32 88888.00 2013-05-25 05:21:36.125 145 12549.92 104.45 54773.32 88888.00 2013-05-25 05:21:36.250 145 12549.88 104.45 54773.40 88888.00 2013-05-25 05:21:36.375 145 12549.83 104.47 54773.43 88888.00 2013-05-25 05:21:36.500 145 12549.83 104.47 54773.45 88888.00 2013-05-25 05:21:36.625 145 12549.85 104.50 54773.47 88888.00 2013-05-25 05:21:36.750 145 12549.92 104.47 54773.50 88888.00 2013-05-25 05:21:36.875 145 12549.98 104.47 54773.50 88888.00 2013-05-25 05:21:37.000 145 12550.02 104.47 54773.53 88888.00 2013-05-25 05:21:37.125 145 12549.98 104.47 54773.53 88888.00 2013-05-25 05:21:37.250 145 12549.98 104.50 54773.57 88888.00 2013-05-25 05:21:37.375 145 12550.05 104.53 54773.60 88888.00 2013-05-25 05:21:37.500 145 12550.08 104.50 54773.60 88888.00 2013-05-25 05:21:37.625 145 12550.05 104.45 54773.62 88888.00 2013-05-25 05:21:37.750 145 12550.05 104.42 54773.65 88888.00 2013-05-25 05:21:37.875 145 12550.05 104.42 54773.68 88888.00 2013-05-25 05:21:38.000 145 12550.10 104.40 54773.72 88888.00 2013-05-25 05:21:38.125 145 12550.17 104.38 54773.72 88888.00 2013-05-25 05:21:38.250 145 12550.20 104.35 54773.75 88888.00 2013-05-25 05:21:38.375 145 12550.27 104.38 54773.78 88888.00 2013-05-25 05:21:38.500 145 12550.30 104.38 54773.80 88888.00 2013-05-25 05:21:38.625 145 12550.30 104.33 54773.82 88888.00 2013-05-25 05:21:38.750 145 12550.35 104.30 54773.82 88888.00 2013-05-25 05:21:38.875 145 12550.38 104.33 54773.88 88888.00 2013-05-25 05:21:39.000 145 12550.35 104.30 54773.93 88888.00 2013-05-25 05:21:39.125 145 12550.38 104.30 54773.95 88888.00 2013-05-25 05:21:39.250 145 12550.40 104.28 54773.97 88888.00 2013-05-25 05:21:39.375 145 12550.42 104.30 54773.95 88888.00 2013-05-25 05:21:39.500 145 12550.45 104.28 54773.97 88888.00 2013-05-25 05:21:39.625 145 12550.45 104.30 54774.03 88888.00 2013-05-25 05:21:39.750 145 12550.50 104.30 54774.03 88888.00 2013-05-25 05:21:39.875 145 12550.52 104.33 54774.05 88888.00 2013-05-25 05:21:40.000 145 12550.55 104.33 54774.03 88888.00 2013-05-25 05:21:40.125 145 12550.60 104.33 54774.03 88888.00 2013-05-25 05:21:40.250 145 12550.60 104.35 54774.10 88888.00 2013-05-25 05:21:40.375 145 12550.60 104.38 54774.10 88888.00 2013-05-25 05:21:40.500 145 12550.62 104.42 54774.15 88888.00 2013-05-25 05:21:40.625 145 12550.70 104.42 54774.18 88888.00 2013-05-25 05:21:40.750 145 12550.80 104.45 54774.18 88888.00 2013-05-25 05:21:40.875 145 12550.77 104.45 54774.20 88888.00 2013-05-25 05:21:41.000 145 12550.75 104.47 54774.22 88888.00 2013-05-25 05:21:41.125 145 12550.83 104.50 54774.22 88888.00 2013-05-25 05:21:41.250 145 12550.88 104.47 54774.20 88888.00 2013-05-25 05:21:41.375 145 12550.92 104.53 54774.20 88888.00 2013-05-25 05:21:41.500 145 12550.88 104.58 54774.25 88888.00 2013-05-25 05:21:41.625 145 12550.90 104.62 54774.30 88888.00 2013-05-25 05:21:41.750 145 12550.95 104.62 54774.28 88888.00 2013-05-25 05:21:41.875 145 12551.00 104.65 54774.30 88888.00 2013-05-25 05:21:42.000 145 12551.02 104.67 54774.32 88888.00 2013-05-25 05:21:42.125 145 12551.08 104.67 54774.32 88888.00 2013-05-25 05:21:42.250 145 12551.05 104.70 54774.38 88888.00 2013-05-25 05:21:42.375 145 12551.12 104.70 54774.35 88888.00 2013-05-25 05:21:42.500 145 12551.12 104.67 54774.32 88888.00 2013-05-25 05:21:42.625 145 12551.12 104.67 54774.32 88888.00 2013-05-25 05:21:42.750 145 12551.15 104.72 54774.40 88888.00 2013-05-25 05:21:42.875 145 12551.15 104.75 54774.43 88888.00 2013-05-25 05:21:43.000 145 12551.17 104.78 54774.43 88888.00 2013-05-25 05:21:43.125 145 12551.20 104.80 54774.45 88888.00 2013-05-25 05:21:43.250 145 12551.25 104.83 54774.45 88888.00 2013-05-25 05:21:43.375 145 12551.23 104.85 54774.45 88888.00 2013-05-25 05:21:43.500 145 12551.15 104.83 54774.47 88888.00 2013-05-25 05:21:43.625 145 12551.17 104.85 54774.47 88888.00 2013-05-25 05:21:43.750 145 12551.20 104.88 54774.47 88888.00 2013-05-25 05:21:43.875 145 12551.17 104.88 54774.50 88888.00 2013-05-25 05:21:44.000 145 12551.23 104.85 54774.50 88888.00 2013-05-25 05:21:44.125 145 12551.20 104.88 54774.53 88888.00 2013-05-25 05:21:44.250 145 12551.15 104.88 54774.53 88888.00 2013-05-25 05:21:44.375 145 12551.23 104.85 54774.53 88888.00 2013-05-25 05:21:44.500 145 12551.27 104.90 54774.55 88888.00 2013-05-25 05:21:44.625 145 12551.25 104.95 54774.57 88888.00 2013-05-25 05:21:44.750 145 12551.27 104.97 54774.62 88888.00 2013-05-25 05:21:44.875 145 12551.33 104.97 54774.60 88888.00 2013-05-25 05:21:45.000 145 12551.27 104.95 54774.57 88888.00 2013-05-25 05:21:45.125 145 12551.30 104.97 54774.62 88888.00 2013-05-25 05:21:45.250 145 12551.27 104.97 54774.65 88888.00 2013-05-25 05:21:45.375 145 12551.25 105.05 54774.65 88888.00 2013-05-25 05:21:45.500 145 12551.30 105.10 54774.65 88888.00 2013-05-25 05:21:45.625 145 12551.30 105.10 54774.65 88888.00 2013-05-25 05:21:45.750 145 12551.27 105.10 54774.65 88888.00 2013-05-25 05:21:45.875 145 12551.30 105.17 54774.68 88888.00 2013-05-25 05:21:46.000 145 12551.33 105.20 54774.72 88888.00 2013-05-25 05:21:46.125 145 12551.25 105.20 54774.75 88888.00 2013-05-25 05:21:46.250 145 12551.15 105.25 54774.78 88888.00 2013-05-25 05:21:46.375 145 12551.15 105.30 54774.78 88888.00 2013-05-25 05:21:46.500 145 12551.17 105.35 54774.78 88888.00 2013-05-25 05:21:46.625 145 12551.15 105.38 54774.75 88888.00 2013-05-25 05:21:46.750 145 12551.15 105.40 54774.80 88888.00 2013-05-25 05:21:46.875 145 12551.15 105.42 54774.82 88888.00 2013-05-25 05:21:47.000 145 12551.12 105.50 54774.85 88888.00 2013-05-25 05:21:47.125 145 12551.12 105.55 54774.90 88888.00 2013-05-25 05:21:47.250 145 12551.10 105.55 54774.90 88888.00 2013-05-25 05:21:47.375 145 12551.08 105.58 54774.88 88888.00 2013-05-25 05:21:47.500 145 12551.08 105.62 54774.93 88888.00 2013-05-25 05:21:47.625 145 12550.98 105.65 54774.95 88888.00 2013-05-25 05:21:47.750 145 12550.98 105.67 54774.95 88888.00 2013-05-25 05:21:47.875 145 12550.95 105.67 54774.95 88888.00 2013-05-25 05:21:48.000 145 12550.92 105.67 54774.95 88888.00 2013-05-25 05:21:48.125 145 12550.98 105.65 54774.95 88888.00 2013-05-25 05:21:48.250 145 12551.05 105.62 54774.97 88888.00 2013-05-25 05:21:48.375 145 12551.10 105.65 54774.97 88888.00 2013-05-25 05:21:48.500 145 12551.08 105.65 54775.00 88888.00 2013-05-25 05:21:48.625 145 12551.02 105.65 54775.03 88888.00 2013-05-25 05:21:48.750 145 12551.00 105.62 54775.07 88888.00 2013-05-25 05:21:48.875 145 12551.02 105.62 54775.10 88888.00 2013-05-25 05:21:49.000 145 12550.95 105.62 54775.10 88888.00 2013-05-25 05:21:49.125 145 12550.98 105.62 54775.12 88888.00 2013-05-25 05:21:49.250 145 12550.98 105.62 54775.15 88888.00 2013-05-25 05:21:49.375 145 12550.95 105.65 54775.18 88888.00 2013-05-25 05:21:49.500 145 12550.92 105.65 54775.18 88888.00 2013-05-25 05:21:49.625 145 12550.92 105.62 54775.18 88888.00 2013-05-25 05:21:49.750 145 12550.88 105.65 54775.20 88888.00 2013-05-25 05:21:49.875 145 12550.90 105.72 54775.20 88888.00 2013-05-25 05:21:50.000 145 12551.00 105.72 54775.20 88888.00 2013-05-25 05:21:50.125 145 12550.98 105.75 54775.20 88888.00 2013-05-25 05:21:50.250 145 12550.88 105.72 54775.28 88888.00 2013-05-25 05:21:50.375 145 12550.88 105.70 54775.25 88888.00 2013-05-25 05:21:50.500 145 12550.88 105.72 54775.25 88888.00 2013-05-25 05:21:50.625 145 12550.88 105.75 54775.30 88888.00 2013-05-25 05:21:50.750 145 12550.92 105.75 54775.30 88888.00 2013-05-25 05:21:50.875 145 12550.92 105.75 54775.30 88888.00 2013-05-25 05:21:51.000 145 12550.88 105.78 54775.30 88888.00 2013-05-25 05:21:51.125 145 12550.88 105.78 54775.32 88888.00 2013-05-25 05:21:51.250 145 12550.92 105.80 54775.32 88888.00 2013-05-25 05:21:51.375 145 12550.98 105.80 54775.32 88888.00 2013-05-25 05:21:51.500 145 12550.92 105.83 54775.32 88888.00 2013-05-25 05:21:51.625 145 12550.90 105.90 54775.38 88888.00 2013-05-25 05:21:51.750 145 12550.92 105.92 54775.40 88888.00 2013-05-25 05:21:51.875 145 12550.95 105.92 54775.43 88888.00 2013-05-25 05:21:52.000 145 12551.00 105.97 54775.45 88888.00 2013-05-25 05:21:52.125 145 12551.00 106.03 54775.45 88888.00 2013-05-25 05:21:52.250 145 12550.92 106.08 54775.47 88888.00 2013-05-25 05:21:52.375 145 12550.95 106.12 54775.50 88888.00 2013-05-25 05:21:52.500 145 12550.95 106.17 54775.50 88888.00 2013-05-25 05:21:52.625 145 12550.98 106.20 54775.50 88888.00 2013-05-25 05:21:52.750 145 12551.02 106.22 54775.53 88888.00 2013-05-25 05:21:52.875 145 12551.02 106.25 54775.50 88888.00 2013-05-25 05:21:53.000 145 12551.00 106.30 54775.53 88888.00 2013-05-25 05:21:53.125 145 12551.00 106.40 54775.55 88888.00 2013-05-25 05:21:53.250 145 12551.02 106.45 54775.55 88888.00 2013-05-25 05:21:53.375 145 12551.08 106.47 54775.55 88888.00 2013-05-25 05:21:53.500 145 12551.02 106.53 54775.57 88888.00 2013-05-25 05:21:53.625 145 12551.00 106.55 54775.57 88888.00 2013-05-25 05:21:53.750 145 12551.00 106.65 54775.60 88888.00 2013-05-25 05:21:53.875 145 12550.95 106.67 54775.60 88888.00 2013-05-25 05:21:54.000 145 12550.95 106.72 54775.57 88888.00 2013-05-25 05:21:54.125 145 12550.95 106.78 54775.57 88888.00 2013-05-25 05:21:54.250 145 12550.92 106.72 54775.60 88888.00 2013-05-25 05:21:54.375 145 12550.92 106.78 54775.60 88888.00 2013-05-25 05:21:54.500 145 12550.90 106.83 54775.60 88888.00 2013-05-25 05:21:54.625 145 12550.88 106.88 54775.65 88888.00 2013-05-25 05:21:54.750 145 12550.85 106.92 54775.68 88888.00 2013-05-25 05:21:54.875 145 12550.88 106.95 54775.68 88888.00 2013-05-25 05:21:55.000 145 12550.85 106.97 54775.68 88888.00 2013-05-25 05:21:55.125 145 12550.83 107.03 54775.70 88888.00 2013-05-25 05:21:55.250 145 12550.80 107.03 54775.68 88888.00 2013-05-25 05:21:55.375 145 12550.85 107.05 54775.65 88888.00 2013-05-25 05:21:55.500 145 12550.90 107.10 54775.70 88888.00 2013-05-25 05:21:55.625 145 12550.92 107.10 54775.70 88888.00 2013-05-25 05:21:55.750 145 12550.95 107.10 54775.75 88888.00 2013-05-25 05:21:55.875 145 12550.98 107.15 54775.75 88888.00 2013-05-25 05:21:56.000 145 12550.98 107.15 54775.75 88888.00 2013-05-25 05:21:56.125 145 12550.95 107.15 54775.78 88888.00 2013-05-25 05:21:56.250 145 12550.92 107.17 54775.75 88888.00 2013-05-25 05:21:56.375 145 12550.92 107.17 54775.72 88888.00 2013-05-25 05:21:56.500 145 12550.90 107.17 54775.75 88888.00 2013-05-25 05:21:56.625 145 12550.88 107.22 54775.80 88888.00 2013-05-25 05:21:56.750 145 12550.85 107.20 54775.82 88888.00 2013-05-25 05:21:56.875 145 12550.85 107.22 54775.85 88888.00 2013-05-25 05:21:57.000 145 12550.80 107.25 54775.88 88888.00 2013-05-25 05:21:57.125 145 12550.77 107.25 54775.90 88888.00 2013-05-25 05:21:57.250 145 12550.73 107.20 54775.93 88888.00 2013-05-25 05:21:57.375 145 12550.70 107.17 54775.93 88888.00 2013-05-25 05:21:57.500 145 12550.62 107.17 54775.90 88888.00 2013-05-25 05:21:57.625 145 12550.60 107.20 54775.93 88888.00 2013-05-25 05:21:57.750 145 12550.62 107.25 54775.95 88888.00 2013-05-25 05:21:57.875 145 12550.58 107.28 54775.97 88888.00 2013-05-25 05:21:58.000 145 12550.52 107.25 54775.95 88888.00 2013-05-25 05:21:58.125 145 12550.42 107.28 54775.95 88888.00 2013-05-25 05:21:58.250 145 12550.38 107.25 54776.00 88888.00 2013-05-25 05:21:58.375 145 12550.48 107.25 54776.03 88888.00 2013-05-25 05:21:58.500 145 12550.50 107.28 54776.05 88888.00 2013-05-25 05:21:58.625 145 12550.45 107.30 54776.05 88888.00 2013-05-25 05:21:58.750 145 12550.48 107.30 54776.07 88888.00 2013-05-25 05:21:58.875 145 12550.48 107.33 54776.10 88888.00 2013-05-25 05:21:59.000 145 12550.42 107.30 54776.10 88888.00 2013-05-25 05:21:59.125 145 12550.38 107.30 54776.10 88888.00 2013-05-25 05:21:59.250 145 12550.35 107.33 54776.12 88888.00 2013-05-25 05:21:59.375 145 12550.40 107.35 54776.12 88888.00 2013-05-25 05:21:59.500 145 12550.35 107.35 54776.15 88888.00 2013-05-25 05:21:59.625 145 12550.30 107.38 54776.18 88888.00 2013-05-25 05:21:59.750 145 12550.30 107.40 54776.18 88888.00 2013-05-25 05:21:59.875 145 12550.30 107.40 54776.22 88888.00 2013-05-25 05:22:00.000 145 12550.30 107.42 54776.25 88888.00 2013-05-25 05:22:00.125 145 12550.25 107.42 54776.25 88888.00 2013-05-25 05:22:00.250 145 12550.10 107.42 54776.25 88888.00 2013-05-25 05:22:00.375 145 12550.10 107.47 54776.25 88888.00 2013-05-25 05:22:00.500 145 12550.08 107.47 54776.30 88888.00 2013-05-25 05:22:00.625 145 12550.02 107.50 54776.32 88888.00 2013-05-25 05:22:00.750 145 12550.00 107.50 54776.32 88888.00 2013-05-25 05:22:00.875 145 12550.00 107.53 54776.32 88888.00 2013-05-25 05:22:01.000 145 12549.95 107.53 54776.38 88888.00 2013-05-25 05:22:01.125 145 12549.90 107.58 54776.40 88888.00 2013-05-25 05:22:01.250 145 12549.77 107.55 54776.40 88888.00 2013-05-25 05:22:01.375 145 12549.77 107.58 54776.38 88888.00 2013-05-25 05:22:01.500 145 12549.83 107.60 54776.40 88888.00 2013-05-25 05:22:01.625 145 12549.90 107.62 54776.43 88888.00 2013-05-25 05:22:01.750 145 12549.83 107.62 54776.47 88888.00 2013-05-25 05:22:01.875 145 12549.85 107.62 54776.47 88888.00 2013-05-25 05:22:02.000 145 12549.85 107.65 54776.45 88888.00 2013-05-25 05:22:02.125 145 12549.80 107.62 54776.47 88888.00 2013-05-25 05:22:02.250 145 12549.75 107.60 54776.50 88888.00 2013-05-25 05:22:02.375 145 12549.80 107.62 54776.53 88888.00 2013-05-25 05:22:02.500 145 12549.73 107.67 54776.55 88888.00 2013-05-25 05:22:02.625 145 12549.70 107.70 54776.57 88888.00 2013-05-25 05:22:02.750 145 12549.67 107.72 54776.60 88888.00 2013-05-25 05:22:02.875 145 12549.73 107.70 54776.60 88888.00 2013-05-25 05:22:03.000 145 12549.67 107.72 54776.60 88888.00 2013-05-25 05:22:03.125 145 12549.60 107.75 54776.62 88888.00 2013-05-25 05:22:03.250 145 12549.62 107.75 54776.65 88888.00 2013-05-25 05:22:03.375 145 12549.65 107.75 54776.65 88888.00 2013-05-25 05:22:03.500 145 12549.58 107.75 54776.68 88888.00 2013-05-25 05:22:03.625 145 12549.55 107.78 54776.68 88888.00 2013-05-25 05:22:03.750 145 12549.55 107.78 54776.68 88888.00 2013-05-25 05:22:03.875 145 12549.52 107.80 54776.70 88888.00 2013-05-25 05:22:04.000 145 12549.48 107.80 54776.70 88888.00 2013-05-25 05:22:04.125 145 12549.42 107.75 54776.70 88888.00 2013-05-25 05:22:04.250 145 12549.33 107.75 54776.70 88888.00 2013-05-25 05:22:04.375 145 12549.33 107.80 54776.72 88888.00 2013-05-25 05:22:04.500 145 12549.33 107.80 54776.75 88888.00 2013-05-25 05:22:04.625 145 12549.35 107.78 54776.75 88888.00 2013-05-25 05:22:04.750 145 12549.38 107.78 54776.78 88888.00 2013-05-25 05:22:04.875 145 12549.33 107.80 54776.75 88888.00 2013-05-25 05:22:05.000 145 12549.27 107.80 54776.78 88888.00 2013-05-25 05:22:05.125 145 12549.27 107.78 54776.80 88888.00 2013-05-25 05:22:05.250 145 12549.23 107.80 54776.80 88888.00 2013-05-25 05:22:05.375 145 12549.20 107.83 54776.82 88888.00 2013-05-25 05:22:05.500 145 12549.15 107.85 54776.88 88888.00 2013-05-25 05:22:05.625 145 12549.10 107.88 54776.85 88888.00 2013-05-25 05:22:05.750 145 12549.05 107.90 54776.88 88888.00 2013-05-25 05:22:05.875 145 12549.00 107.92 54776.90 88888.00 2013-05-25 05:22:06.000 145 12549.00 107.95 54776.93 88888.00 2013-05-25 05:22:06.125 145 12549.02 107.97 54776.95 88888.00 2013-05-25 05:22:06.250 145 12548.92 107.95 54776.95 88888.00 2013-05-25 05:22:06.375 145 12548.92 107.97 54776.90 88888.00 2013-05-25 05:22:06.500 145 12548.85 107.97 54776.95 88888.00 2013-05-25 05:22:06.625 145 12548.83 108.00 54776.95 88888.00 2013-05-25 05:22:06.750 145 12548.83 108.00 54776.95 88888.00 2013-05-25 05:22:06.875 145 12548.83 108.03 54776.97 88888.00 2013-05-25 05:22:07.000 145 12548.80 108.05 54777.00 88888.00 2013-05-25 05:22:07.125 145 12548.80 108.08 54777.03 88888.00 2013-05-25 05:22:07.250 145 12548.73 108.05 54777.03 88888.00 2013-05-25 05:22:07.375 145 12548.73 108.03 54777.03 88888.00 2013-05-25 05:22:07.500 145 12548.67 108.05 54777.05 88888.00 2013-05-25 05:22:07.625 145 12548.60 108.08 54777.07 88888.00 2013-05-25 05:22:07.750 145 12548.55 108.08 54777.12 88888.00 2013-05-25 05:22:07.875 145 12548.58 108.12 54777.12 88888.00 2013-05-25 05:22:08.000 145 12548.65 108.10 54777.15 88888.00 2013-05-25 05:22:08.125 145 12548.55 108.10 54777.18 88888.00 2013-05-25 05:22:08.250 145 12548.45 108.10 54777.18 88888.00 2013-05-25 05:22:08.375 145 12548.52 108.15 54777.20 88888.00 2013-05-25 05:22:08.500 145 12548.50 108.12 54777.25 88888.00 2013-05-25 05:22:08.625 145 12548.50 108.15 54777.22 88888.00 2013-05-25 05:22:08.750 145 12548.45 108.15 54777.25 88888.00 2013-05-25 05:22:08.875 145 12548.48 108.17 54777.25 88888.00 2013-05-25 05:22:09.000 145 12548.42 108.17 54777.28 88888.00 2013-05-25 05:22:09.125 145 12548.33 108.20 54777.32 88888.00 2013-05-25 05:22:09.250 145 12548.33 108.22 54777.38 88888.00 2013-05-25 05:22:09.375 145 12548.35 108.25 54777.38 88888.00 2013-05-25 05:22:09.500 145 12548.30 108.25 54777.32 88888.00 2013-05-25 05:22:09.625 145 12548.30 108.28 54777.35 88888.00 2013-05-25 05:22:09.750 145 12548.33 108.28 54777.38 88888.00 2013-05-25 05:22:09.875 145 12548.27 108.30 54777.38 88888.00 2013-05-25 05:22:10.000 145 12548.23 108.30 54777.38 88888.00 2013-05-25 05:22:10.125 145 12548.20 108.33 54777.38 88888.00 2013-05-25 05:22:10.250 145 12548.15 108.33 54777.45 88888.00 2013-05-25 05:22:10.375 145 12548.12 108.38 54777.47 88888.00 2013-05-25 05:22:10.500 145 12548.00 108.35 54777.47 88888.00 2013-05-25 05:22:10.625 145 12547.98 108.38 54777.47 88888.00 2013-05-25 05:22:10.750 145 12548.08 108.45 54777.53 88888.00 2013-05-25 05:22:10.875 145 12548.05 108.50 54777.50 88888.00 2013-05-25 05:22:11.000 145 12547.98 108.53 54777.50 88888.00 2013-05-25 05:22:11.125 145 12547.98 108.53 54777.55 88888.00 2013-05-25 05:22:11.250 145 12547.98 108.60 54777.57 88888.00 2013-05-25 05:22:11.375 145 12547.92 108.60 54777.57 88888.00 2013-05-25 05:22:11.500 145 12547.85 108.62 54777.57 88888.00 2013-05-25 05:22:11.625 145 12547.83 108.67 54777.60 88888.00 2013-05-25 05:22:11.750 145 12547.83 108.72 54777.60 88888.00 2013-05-25 05:22:11.875 145 12547.85 108.72 54777.62 88888.00 2013-05-25 05:22:12.000 145 12547.88 108.78 54777.62 88888.00 2013-05-25 05:22:12.125 145 12547.85 108.80 54777.68 88888.00 2013-05-25 05:22:12.250 145 12547.75 108.78 54777.70 88888.00 2013-05-25 05:22:12.375 145 12547.73 108.85 54777.72 88888.00 2013-05-25 05:22:12.500 145 12547.73 108.90 54777.72 88888.00 2013-05-25 05:22:12.625 145 12547.75 108.92 54777.72 88888.00 2013-05-25 05:22:12.750 145 12547.77 108.97 54777.72 88888.00 2013-05-25 05:22:12.875 145 12547.80 109.00 54777.78 88888.00 2013-05-25 05:22:13.000 145 12547.83 109.03 54777.78 88888.00 2013-05-25 05:22:13.125 145 12547.73 109.03 54777.78 88888.00 2013-05-25 05:22:13.250 145 12547.62 109.08 54777.80 88888.00 2013-05-25 05:22:13.375 145 12547.62 109.12 54777.82 88888.00 2013-05-25 05:22:13.500 145 12547.62 109.17 54777.82 88888.00 2013-05-25 05:22:13.625 145 12547.58 109.20 54777.82 88888.00 2013-05-25 05:22:13.750 145 12547.58 109.28 54777.82 88888.00 2013-05-25 05:22:13.875 145 12547.62 109.28 54777.82 88888.00 2013-05-25 05:22:14.000 145 12547.58 109.28 54777.82 88888.00 2013-05-25 05:22:14.125 145 12547.48 109.33 54777.88 88888.00 2013-05-25 05:22:14.250 145 12547.42 109.35 54777.90 88888.00 2013-05-25 05:22:14.375 145 12547.42 109.35 54777.88 88888.00 2013-05-25 05:22:14.500 145 12547.42 109.38 54777.88 88888.00 2013-05-25 05:22:14.625 145 12547.40 109.40 54777.93 88888.00 2013-05-25 05:22:14.750 145 12547.42 109.42 54777.95 88888.00 2013-05-25 05:22:14.875 145 12547.40 109.40 54777.97 88888.00 2013-05-25 05:22:15.000 145 12547.33 109.42 54777.95 88888.00 2013-05-25 05:22:15.125 145 12547.35 109.45 54777.93 88888.00 2013-05-25 05:22:15.250 145 12547.30 109.47 54777.93 88888.00 2013-05-25 05:22:15.375 145 12547.27 109.50 54777.95 88888.00 2013-05-25 05:22:15.500 145 12547.25 109.55 54778.00 88888.00 2013-05-25 05:22:15.625 145 12547.27 109.55 54778.03 88888.00 2013-05-25 05:22:15.750 145 12547.25 109.55 54778.03 88888.00 2013-05-25 05:22:15.875 145 12547.25 109.58 54778.00 88888.00 2013-05-25 05:22:16.000 145 12547.23 109.58 54778.03 88888.00 2013-05-25 05:22:16.125 145 12547.17 109.65 54778.03 88888.00 2013-05-25 05:22:16.250 145 12547.05 109.65 54778.05 88888.00 2013-05-25 05:22:16.375 145 12547.02 109.67 54778.05 88888.00 2013-05-25 05:22:16.500 145 12547.05 109.70 54778.05 88888.00 2013-05-25 05:22:16.625 145 12547.10 109.80 54778.05 88888.00 2013-05-25 05:22:16.750 145 12547.10 109.83 54778.07 88888.00 2013-05-25 05:22:16.875 145 12547.08 109.83 54778.10 88888.00 2013-05-25 05:22:17.000 145 12547.10 109.88 54778.10 88888.00 2013-05-25 05:22:17.125 145 12547.05 109.95 54778.12 88888.00 2013-05-25 05:22:17.250 145 12546.98 109.95 54778.10 88888.00 2013-05-25 05:22:17.375 145 12546.90 109.97 54778.10 88888.00 2013-05-25 05:22:17.500 145 12546.85 109.97 54778.07 88888.00 2013-05-25 05:22:17.625 145 12546.98 110.08 54778.12 88888.00 2013-05-25 05:22:17.750 145 12546.95 110.17 54778.15 88888.00 2013-05-25 05:22:17.875 145 12546.88 110.22 54778.18 88888.00 2013-05-25 05:22:18.000 145 12546.83 110.28 54778.18 88888.00 2013-05-25 05:22:18.125 145 12546.77 110.28 54778.20 88888.00 2013-05-25 05:22:18.250 145 12546.73 110.33 54778.28 88888.00 2013-05-25 05:22:18.375 145 12546.77 110.40 54778.30 88888.00 2013-05-25 05:22:18.500 145 12546.73 110.42 54778.28 88888.00 2013-05-25 05:22:18.625 145 12546.65 110.45 54778.28 88888.00 2013-05-25 05:22:18.750 145 12546.60 110.50 54778.25 88888.00 2013-05-25 05:22:18.875 145 12546.52 110.55 54778.28 88888.00 2013-05-25 05:22:19.000 145 12546.42 110.60 54778.28 88888.00 2013-05-25 05:22:19.125 145 12546.35 110.65 54778.32 88888.00 2013-05-25 05:22:19.250 145 12546.35 110.72 54778.32 88888.00 2013-05-25 05:22:19.375 145 12546.35 110.75 54778.32 88888.00 2013-05-25 05:22:19.500 145 12546.33 110.80 54778.32 88888.00 2013-05-25 05:22:19.625 145 12546.27 110.88 54778.35 88888.00 2013-05-25 05:22:19.750 145 12546.25 110.92 54778.35 88888.00 2013-05-25 05:22:19.875 145 12546.17 110.95 54778.35 88888.00 2013-05-25 05:22:20.000 145 12546.17 111.03 54778.35 88888.00 2013-05-25 05:22:20.125 145 12546.10 111.10 54778.38 88888.00 2013-05-25 05:22:20.250 145 12546.05 111.12 54778.38 88888.00 2013-05-25 05:22:20.375 145 12546.05 111.17 54778.40 88888.00 2013-05-25 05:22:20.500 145 12546.12 111.22 54778.40 88888.00 2013-05-25 05:22:20.625 145 12546.15 111.25 54778.43 88888.00 2013-05-25 05:22:20.750 145 12546.10 111.28 54778.45 88888.00 2013-05-25 05:22:20.875 145 12546.08 111.35 54778.45 88888.00 2013-05-25 05:22:21.000 145 12546.02 111.40 54778.43 88888.00 2013-05-25 05:22:21.125 145 12545.98 111.47 54778.45 88888.00 2013-05-25 05:22:21.250 145 12545.92 111.50 54778.47 88888.00 2013-05-25 05:22:21.375 145 12545.92 111.58 54778.47 88888.00 2013-05-25 05:22:21.500 145 12545.88 111.60 54778.45 88888.00 2013-05-25 05:22:21.625 145 12545.77 111.58 54778.43 88888.00 2013-05-25 05:22:21.750 145 12545.70 111.67 54778.47 88888.00 2013-05-25 05:22:21.875 145 12545.70 111.70 54778.50 88888.00 2013-05-25 05:22:22.000 145 12545.70 111.72 54778.47 88888.00 2013-05-25 05:22:22.125 145 12545.67 111.75 54778.50 88888.00 2013-05-25 05:22:22.250 145 12545.60 111.80 54778.53 88888.00 2013-05-25 05:22:22.375 145 12545.55 111.85 54778.55 88888.00 2013-05-25 05:22:22.500 145 12545.52 111.90 54778.55 88888.00 2013-05-25 05:22:22.625 145 12545.58 111.95 54778.55 88888.00 2013-05-25 05:22:22.750 145 12545.60 111.97 54778.55 88888.00 2013-05-25 05:22:22.875 145 12545.62 112.03 54778.60 88888.00 2013-05-25 05:22:23.000 145 12545.65 112.05 54778.60 88888.00 2013-05-25 05:22:23.125 145 12545.58 112.08 54778.57 88888.00 2013-05-25 05:22:23.250 145 12545.48 112.12 54778.60 88888.00 2013-05-25 05:22:23.375 145 12545.48 112.15 54778.62 88888.00 2013-05-25 05:22:23.500 145 12545.42 112.17 54778.62 88888.00 2013-05-25 05:22:23.625 145 12545.35 112.20 54778.65 88888.00 2013-05-25 05:22:23.750 145 12545.33 112.22 54778.65 88888.00 2013-05-25 05:22:23.875 145 12545.27 112.28 54778.65 88888.00 2013-05-25 05:22:24.000 145 12545.30 112.33 54778.65 88888.00 2013-05-25 05:22:24.125 145 12545.35 112.33 54778.65 88888.00 2013-05-25 05:22:24.250 145 12545.25 112.35 54778.68 88888.00 2013-05-25 05:22:24.375 145 12545.15 112.38 54778.70 88888.00 2013-05-25 05:22:24.500 145 12545.15 112.45 54778.72 88888.00 2013-05-25 05:22:24.625 145 12545.20 112.47 54778.75 88888.00 2013-05-25 05:22:24.750 145 12545.17 112.55 54778.78 88888.00 2013-05-25 05:22:24.875 145 12545.12 112.58 54778.75 88888.00 2013-05-25 05:22:25.000 145 12545.10 112.62 54778.72 88888.00 2013-05-25 05:22:25.125 145 12545.12 112.70 54778.75 88888.00 2013-05-25 05:22:25.250 145 12545.08 112.78 54778.75 88888.00 2013-05-25 05:22:25.375 145 12545.05 112.78 54778.78 88888.00 2013-05-25 05:22:25.500 145 12544.98 112.80 54778.80 88888.00 2013-05-25 05:22:25.625 145 12544.90 112.88 54778.82 88888.00 2013-05-25 05:22:25.750 145 12544.83 112.95 54778.82 88888.00 2013-05-25 05:22:25.875 145 12544.77 113.00 54778.82 88888.00 2013-05-25 05:22:26.000 145 12544.77 113.05 54778.82 88888.00 2013-05-25 05:22:26.125 145 12544.77 113.10 54778.85 88888.00 2013-05-25 05:22:26.250 145 12544.62 113.15 54778.85 88888.00 2013-05-25 05:22:26.375 145 12544.58 113.17 54778.82 88888.00 2013-05-25 05:22:26.500 145 12544.55 113.17 54778.85 88888.00 2013-05-25 05:22:26.625 145 12544.60 113.25 54778.93 88888.00 2013-05-25 05:22:26.750 145 12544.60 113.28 54778.90 88888.00 2013-05-25 05:22:26.875 145 12544.55 113.30 54778.93 88888.00 2013-05-25 05:22:27.000 145 12544.45 113.30 54778.95 88888.00 2013-05-25 05:22:27.125 145 12544.42 113.35 54779.00 88888.00 2013-05-25 05:22:27.250 145 12544.40 113.40 54779.00 88888.00 2013-05-25 05:22:27.375 145 12544.38 113.42 54779.00 88888.00 2013-05-25 05:22:27.500 145 12544.38 113.42 54778.97 88888.00 2013-05-25 05:22:27.625 145 12544.27 113.40 54778.95 88888.00 2013-05-25 05:22:27.750 145 12544.15 113.45 54778.97 88888.00 2013-05-25 05:22:27.875 145 12544.10 113.47 54778.97 88888.00 2013-05-25 05:22:28.000 145 12544.08 113.47 54778.97 88888.00 2013-05-25 05:22:28.125 145 12544.02 113.50 54779.03 88888.00 2013-05-25 05:22:28.250 145 12543.95 113.58 54779.07 88888.00 2013-05-25 05:22:28.375 145 12543.92 113.60 54779.07 88888.00 2013-05-25 05:22:28.500 145 12543.95 113.58 54779.03 88888.00 2013-05-25 05:22:28.625 145 12543.90 113.62 54779.05 88888.00 2013-05-25 05:22:28.750 145 12543.83 113.67 54779.07 88888.00 2013-05-25 05:22:28.875 145 12543.73 113.70 54779.07 88888.00 2013-05-25 05:22:29.000 145 12543.65 113.72 54779.07 88888.00 2013-05-25 05:22:29.125 145 12543.60 113.75 54779.12 88888.00 2013-05-25 05:22:29.250 145 12543.52 113.80 54779.15 88888.00 2013-05-25 05:22:29.375 145 12543.48 113.80 54779.15 88888.00 2013-05-25 05:22:29.500 145 12543.48 113.80 54779.10 88888.00 2013-05-25 05:22:29.625 145 12543.48 113.83 54779.10 88888.00 2013-05-25 05:22:29.750 145 12543.42 113.80 54779.12 88888.00 2013-05-25 05:22:29.875 145 12543.38 113.83 54779.12 88888.00 2013-05-25 05:22:30.000 145 12543.38 113.85 54779.12 88888.00 2013-05-25 05:22:30.125 145 12543.33 113.88 54779.15 88888.00 2013-05-25 05:22:30.250 145 12543.27 113.90 54779.15 88888.00 2013-05-25 05:22:30.375 145 12543.27 113.95 54779.15 88888.00 2013-05-25 05:22:30.500 145 12543.23 113.92 54779.18 88888.00 2013-05-25 05:22:30.625 145 12543.20 113.97 54779.20 88888.00 2013-05-25 05:22:30.750 145 12543.15 114.03 54779.22 88888.00 2013-05-25 05:22:30.875 145 12543.05 114.00 54779.22 88888.00 2013-05-25 05:22:31.000 145 12543.00 114.03 54779.22 88888.00 2013-05-25 05:22:31.125 145 12543.00 114.05 54779.25 88888.00 2013-05-25 05:22:31.250 145 12543.05 114.10 54779.25 88888.00 2013-05-25 05:22:31.375 145 12543.02 114.10 54779.28 88888.00 2013-05-25 05:22:31.500 145 12542.95 114.12 54779.25 88888.00 2013-05-25 05:22:31.625 145 12542.88 114.12 54779.25 88888.00 2013-05-25 05:22:31.750 145 12542.83 114.12 54779.22 88888.00 2013-05-25 05:22:31.875 145 12542.80 114.12 54779.22 88888.00 2013-05-25 05:22:32.000 145 12542.75 114.15 54779.22 88888.00 2013-05-25 05:22:32.125 145 12542.77 114.15 54779.25 88888.00 2013-05-25 05:22:32.250 145 12542.77 114.22 54779.25 88888.00 2013-05-25 05:22:32.375 145 12542.75 114.28 54779.25 88888.00 2013-05-25 05:22:32.500 145 12542.67 114.30 54779.28 88888.00 2013-05-25 05:22:32.625 145 12542.65 114.33 54779.30 88888.00 2013-05-25 05:22:32.750 145 12542.62 114.33 54779.30 88888.00 2013-05-25 05:22:32.875 145 12542.60 114.35 54779.25 88888.00 2013-05-25 05:22:33.000 145 12542.60 114.40 54779.25 88888.00 2013-05-25 05:22:33.125 145 12542.52 114.42 54779.30 88888.00 2013-05-25 05:22:33.250 145 12542.42 114.45 54779.32 88888.00 2013-05-25 05:22:33.375 145 12542.42 114.50 54779.30 88888.00 2013-05-25 05:22:33.500 145 12542.40 114.53 54779.28 88888.00 2013-05-25 05:22:33.625 145 12542.35 114.58 54779.28 88888.00 2013-05-25 05:22:33.750 145 12542.35 114.58 54779.28 88888.00 2013-05-25 05:22:33.875 145 12542.35 114.62 54779.28 88888.00 2013-05-25 05:22:34.000 145 12542.25 114.70 54779.28 88888.00 2013-05-25 05:22:34.125 145 12542.20 114.75 54779.28 88888.00 2013-05-25 05:22:34.250 145 12542.20 114.80 54779.30 88888.00 2013-05-25 05:22:34.375 145 12542.15 114.88 54779.30 88888.00 2013-05-25 05:22:34.500 145 12542.08 114.92 54779.30 88888.00 2013-05-25 05:22:34.625 145 12542.02 114.95 54779.30 88888.00 2013-05-25 05:22:34.750 145 12542.00 115.03 54779.32 88888.00 2013-05-25 05:22:34.875 145 12542.00 115.08 54779.30 88888.00 2013-05-25 05:22:35.000 145 12541.90 115.08 54779.30 88888.00 2013-05-25 05:22:35.125 145 12541.85 115.17 54779.30 88888.00 2013-05-25 05:22:35.250 145 12541.85 115.20 54779.30 88888.00 2013-05-25 05:22:35.375 145 12541.77 115.25 54779.30 88888.00 2013-05-25 05:22:35.500 145 12541.73 115.28 54779.30 88888.00 2013-05-25 05:22:35.625 145 12541.75 115.30 54779.30 88888.00 2013-05-25 05:22:35.750 145 12541.73 115.38 54779.30 88888.00 2013-05-25 05:22:35.875 145 12541.70 115.40 54779.32 88888.00 2013-05-25 05:22:36.000 145 12541.70 115.45 54779.30 88888.00 2013-05-25 05:22:36.125 145 12541.62 115.47 54779.28 88888.00 2013-05-25 05:22:36.250 145 12541.52 115.53 54779.30 88888.00 2013-05-25 05:22:36.375 145 12541.55 115.60 54779.28 88888.00 2013-05-25 05:22:36.500 145 12541.58 115.62 54779.28 88888.00 2013-05-25 05:22:36.625 145 12541.58 115.67 54779.28 88888.00 2013-05-25 05:22:36.750 145 12541.48 115.70 54779.25 88888.00 2013-05-25 05:22:36.875 145 12541.40 115.72 54779.28 88888.00 2013-05-25 05:22:37.000 145 12541.42 115.78 54779.30 88888.00 2013-05-25 05:22:37.125 145 12541.42 115.78 54779.30 88888.00 2013-05-25 05:22:37.250 145 12541.38 115.83 54779.28 88888.00 2013-05-25 05:22:37.375 145 12541.38 115.88 54779.28 88888.00 2013-05-25 05:22:37.500 145 12541.38 115.90 54779.28 88888.00 2013-05-25 05:22:37.625 145 12541.38 115.90 54779.28 88888.00 2013-05-25 05:22:37.750 145 12541.35 115.97 54779.28 88888.00 2013-05-25 05:22:37.875 145 12541.35 116.03 54779.30 88888.00 2013-05-25 05:22:38.000 145 12541.40 116.08 54779.32 88888.00 2013-05-25 05:22:38.125 145 12541.40 116.05 54779.30 88888.00 2013-05-25 05:22:38.250 145 12541.33 116.08 54779.28 88888.00 2013-05-25 05:22:38.375 145 12541.35 116.15 54779.25 88888.00 2013-05-25 05:22:38.500 145 12541.27 116.17 54779.22 88888.00 2013-05-25 05:22:38.625 145 12541.23 116.20 54779.25 88888.00 2013-05-25 05:22:38.750 145 12541.17 116.20 54779.28 88888.00 2013-05-25 05:22:38.875 145 12541.12 116.22 54779.30 88888.00 2013-05-25 05:22:39.000 145 12541.05 116.28 54779.32 88888.00 2013-05-25 05:22:39.125 145 12541.05 116.33 54779.32 88888.00 2013-05-25 05:22:39.250 145 12541.05 116.33 54779.32 88888.00 2013-05-25 05:22:39.375 145 12541.10 116.33 54779.32 88888.00 2013-05-25 05:22:39.500 145 12541.10 116.40 54779.35 88888.00 2013-05-25 05:22:39.625 145 12541.02 116.40 54779.32 88888.00 2013-05-25 05:22:39.750 145 12540.95 116.42 54779.35 88888.00 2013-05-25 05:22:39.875 145 12540.92 116.45 54779.35 88888.00 2013-05-25 05:22:40.000 145 12540.92 116.45 54779.35 88888.00 2013-05-25 05:22:40.125 145 12540.88 116.45 54779.38 88888.00 2013-05-25 05:22:40.250 145 12540.83 116.40 54779.38 88888.00 2013-05-25 05:22:40.375 145 12540.85 116.42 54779.38 88888.00 2013-05-25 05:22:40.500 145 12540.88 116.47 54779.40 88888.00 2013-05-25 05:22:40.625 145 12540.83 116.50 54779.40 88888.00 2013-05-25 05:22:40.750 145 12540.77 116.53 54779.40 88888.00 2013-05-25 05:22:40.875 145 12540.77 116.53 54779.40 88888.00 2013-05-25 05:22:41.000 145 12540.70 116.50 54779.38 88888.00 2013-05-25 05:22:41.125 145 12540.67 116.53 54779.38 88888.00 2013-05-25 05:22:41.250 145 12540.62 116.50 54779.40 88888.00 2013-05-25 05:22:41.375 145 12540.62 116.53 54779.38 88888.00 2013-05-25 05:22:41.500 145 12540.60 116.50 54779.38 88888.00 2013-05-25 05:22:41.625 145 12540.62 116.50 54779.40 88888.00 2013-05-25 05:22:41.750 145 12540.58 116.47 54779.40 88888.00 2013-05-25 05:22:41.875 145 12540.58 116.50 54779.38 88888.00 2013-05-25 05:22:42.000 145 12540.58 116.53 54779.38 88888.00 2013-05-25 05:22:42.125 145 12540.52 116.53 54779.40 88888.00 2013-05-25 05:22:42.250 145 12540.52 116.58 54779.45 88888.00 2013-05-25 05:22:42.375 145 12540.55 116.60 54779.40 88888.00 2013-05-25 05:22:42.500 145 12540.52 116.58 54779.43 88888.00 2013-05-25 05:22:42.625 145 12540.50 116.58 54779.43 88888.00 2013-05-25 05:22:42.750 145 12540.50 116.60 54779.43 88888.00 2013-05-25 05:22:42.875 145 12540.48 116.65 54779.43 88888.00 2013-05-25 05:22:43.000 145 12540.45 116.67 54779.40 88888.00 2013-05-25 05:22:43.125 145 12540.48 116.70 54779.45 88888.00 2013-05-25 05:22:43.250 145 12540.50 116.70 54779.43 88888.00 2013-05-25 05:22:43.375 145 12540.55 116.67 54779.43 88888.00 2013-05-25 05:22:43.500 145 12540.60 116.72 54779.43 88888.00 2013-05-25 05:22:43.625 145 12540.55 116.80 54779.45 88888.00 2013-05-25 05:22:43.750 145 12540.45 116.80 54779.45 88888.00 2013-05-25 05:22:43.875 145 12540.45 116.83 54779.43 88888.00 2013-05-25 05:22:44.000 145 12540.58 116.85 54779.40 88888.00 2013-05-25 05:22:44.125 145 12540.62 116.92 54779.43 88888.00 2013-05-25 05:22:44.250 145 12540.58 116.95 54779.40 88888.00 2013-05-25 05:22:44.375 145 12540.58 116.97 54779.40 88888.00 2013-05-25 05:22:44.500 145 12540.60 117.00 54779.40 88888.00 2013-05-25 05:22:44.625 145 12540.58 117.05 54779.40 88888.00 2013-05-25 05:22:44.750 145 12540.50 117.10 54779.40 88888.00 2013-05-25 05:22:44.875 145 12540.52 117.15 54779.43 88888.00 2013-05-25 05:22:45.000 145 12540.58 117.22 54779.43 88888.00 2013-05-25 05:22:45.125 145 12540.58 117.25 54779.43 88888.00 2013-05-25 05:22:45.250 145 12540.58 117.30 54779.40 88888.00 2013-05-25 05:22:45.375 145 12540.58 117.38 54779.40 88888.00 2013-05-25 05:22:45.500 145 12540.52 117.40 54779.43 88888.00 2013-05-25 05:22:45.625 145 12540.52 117.45 54779.43 88888.00 2013-05-25 05:22:45.750 145 12540.52 117.50 54779.43 88888.00 2013-05-25 05:22:45.875 145 12540.55 117.55 54779.43 88888.00 2013-05-25 05:22:46.000 145 12540.60 117.55 54779.38 88888.00 2013-05-25 05:22:46.125 145 12540.60 117.58 54779.35 88888.00 2013-05-25 05:22:46.250 145 12540.55 117.58 54779.38 88888.00 2013-05-25 05:22:46.375 145 12540.58 117.65 54779.40 88888.00 2013-05-25 05:22:46.500 145 12540.60 117.72 54779.40 88888.00 2013-05-25 05:22:46.625 145 12540.62 117.72 54779.38 88888.00 2013-05-25 05:22:46.750 145 12540.67 117.72 54779.40 88888.00 2013-05-25 05:22:46.875 145 12540.65 117.72 54779.38 88888.00 2013-05-25 05:22:47.000 145 12540.67 117.75 54779.38 88888.00 2013-05-25 05:22:47.125 145 12540.70 117.83 54779.40 88888.00 2013-05-25 05:22:47.250 145 12540.65 117.85 54779.40 88888.00 2013-05-25 05:22:47.375 145 12540.67 117.88 54779.40 88888.00 2013-05-25 05:22:47.500 145 12540.67 117.88 54779.35 88888.00 2013-05-25 05:22:47.625 145 12540.73 117.90 54779.35 88888.00 2013-05-25 05:22:47.750 145 12540.75 117.95 54779.38 88888.00 2013-05-25 05:22:47.875 145 12540.80 117.92 54779.38 88888.00 2013-05-25 05:22:48.000 145 12540.85 117.95 54779.40 88888.00 2013-05-25 05:22:48.125 145 12540.88 117.95 54779.40 88888.00 2013-05-25 05:22:48.250 145 12540.88 117.95 54779.38 88888.00 2013-05-25 05:22:48.375 145 12540.92 117.97 54779.40 88888.00 2013-05-25 05:22:48.500 145 12540.88 118.03 54779.40 88888.00 2013-05-25 05:22:48.625 145 12540.90 118.03 54779.40 88888.00 2013-05-25 05:22:48.750 145 12540.92 118.08 54779.45 88888.00 2013-05-25 05:22:48.875 145 12540.98 118.10 54779.43 88888.00 2013-05-25 05:22:49.000 145 12541.00 118.08 54779.40 88888.00 2013-05-25 05:22:49.125 145 12541.02 118.12 54779.38 88888.00 2013-05-25 05:22:49.250 145 12541.00 118.10 54779.38 88888.00 2013-05-25 05:22:49.375 145 12541.10 118.12 54779.35 88888.00 2013-05-25 05:22:49.500 145 12541.12 118.15 54779.38 88888.00 2013-05-25 05:22:49.625 145 12541.10 118.17 54779.40 88888.00 2013-05-25 05:22:49.750 145 12541.05 118.17 54779.38 88888.00 2013-05-25 05:22:49.875 145 12541.08 118.17 54779.38 88888.00 2013-05-25 05:22:50.000 145 12541.10 118.20 54779.38 88888.00 2013-05-25 05:22:50.125 145 12541.12 118.22 54779.40 88888.00 2013-05-25 05:22:50.250 145 12541.10 118.25 54779.40 88888.00 2013-05-25 05:22:50.375 145 12541.12 118.25 54779.40 88888.00 2013-05-25 05:22:50.500 145 12541.12 118.25 54779.38 88888.00 2013-05-25 05:22:50.625 145 12541.15 118.25 54779.38 88888.00 2013-05-25 05:22:50.750 145 12541.17 118.30 54779.35 88888.00 2013-05-25 05:22:50.875 145 12541.20 118.33 54779.38 88888.00 2013-05-25 05:22:51.000 145 12541.23 118.33 54779.35 88888.00 2013-05-25 05:22:51.125 145 12541.25 118.35 54779.38 88888.00 2013-05-25 05:22:51.250 145 12541.27 118.35 54779.38 88888.00 2013-05-25 05:22:51.375 145 12541.23 118.38 54779.35 88888.00 2013-05-25 05:22:51.500 145 12541.23 118.38 54779.35 88888.00 2013-05-25 05:22:51.625 145 12541.30 118.45 54779.38 88888.00 2013-05-25 05:22:51.750 145 12541.25 118.50 54779.38 88888.00 2013-05-25 05:22:51.875 145 12541.17 118.53 54779.38 88888.00 2013-05-25 05:22:52.000 145 12541.23 118.55 54779.35 88888.00 2013-05-25 05:22:52.125 145 12541.25 118.58 54779.35 88888.00 2013-05-25 05:22:52.250 145 12541.27 118.62 54779.35 88888.00 2013-05-25 05:22:52.375 145 12541.33 118.65 54779.35 88888.00 2013-05-25 05:22:52.500 145 12541.40 118.70 54779.35 88888.00 2013-05-25 05:22:52.625 145 12541.45 118.72 54779.35 88888.00 2013-05-25 05:22:52.750 145 12541.42 118.75 54779.32 88888.00 2013-05-25 05:22:52.875 145 12541.40 118.80 54779.35 88888.00 2013-05-25 05:22:53.000 145 12541.48 118.83 54779.32 88888.00 2013-05-25 05:22:53.125 145 12541.48 118.85 54779.32 88888.00 2013-05-25 05:22:53.250 145 12541.45 118.95 54779.32 88888.00 2013-05-25 05:22:53.375 145 12541.42 119.00 54779.32 88888.00 2013-05-25 05:22:53.500 145 12541.42 118.97 54779.30 88888.00 2013-05-25 05:22:53.625 145 12541.45 119.00 54779.32 88888.00 2013-05-25 05:22:53.750 145 12541.45 119.05 54779.35 88888.00 2013-05-25 05:22:53.875 145 12541.45 119.10 54779.32 88888.00 2013-05-25 05:22:54.000 145 12541.48 119.17 54779.32 88888.00 2013-05-25 05:22:54.125 145 12541.52 119.20 54779.30 88888.00 2013-05-25 05:22:54.250 145 12541.52 119.20 54779.30 88888.00 2013-05-25 05:22:54.375 145 12541.50 119.22 54779.30 88888.00 2013-05-25 05:22:54.500 145 12541.50 119.28 54779.28 88888.00 2013-05-25 05:22:54.625 145 12541.48 119.33 54779.30 88888.00 2013-05-25 05:22:54.750 145 12541.45 119.35 54779.32 88888.00 2013-05-25 05:22:54.875 145 12541.48 119.38 54779.32 88888.00 2013-05-25 05:22:55.000 145 12541.52 119.42 54779.30 88888.00 2013-05-25 05:22:55.125 145 12541.50 119.45 54779.32 88888.00 2013-05-25 05:22:55.250 145 12541.48 119.53 54779.32 88888.00 2013-05-25 05:22:55.375 145 12541.45 119.53 54779.30 88888.00 2013-05-25 05:22:55.500 145 12541.45 119.58 54779.30 88888.00 2013-05-25 05:22:55.625 145 12541.52 119.62 54779.30 88888.00 2013-05-25 05:22:55.750 145 12541.52 119.70 54779.30 88888.00 2013-05-25 05:22:55.875 145 12541.55 119.75 54779.35 88888.00 2013-05-25 05:22:56.000 145 12541.60 119.78 54779.35 88888.00 2013-05-25 05:22:56.125 145 12541.60 119.80 54779.32 88888.00 2013-05-25 05:22:56.250 145 12541.62 119.83 54779.35 88888.00 2013-05-25 05:22:56.375 145 12541.67 119.88 54779.35 88888.00 2013-05-25 05:22:56.500 145 12541.70 119.92 54779.35 88888.00 2013-05-25 05:22:56.625 145 12541.70 119.92 54779.35 88888.00 2013-05-25 05:22:56.750 145 12541.73 120.00 54779.35 88888.00 2013-05-25 05:22:56.875 145 12541.75 120.08 54779.35 88888.00 2013-05-25 05:22:57.000 145 12541.77 120.08 54779.35 88888.00 2013-05-25 05:22:57.125 145 12541.85 120.10 54779.35 88888.00 2013-05-25 05:22:57.250 145 12541.88 120.10 54779.38 88888.00 2013-05-25 05:22:57.375 145 12541.92 120.15 54779.38 88888.00 2013-05-25 05:22:57.500 145 12541.95 120.17 54779.38 88888.00 2013-05-25 05:22:57.625 145 12541.90 120.22 54779.38 88888.00 2013-05-25 05:22:57.750 145 12541.88 120.22 54779.38 88888.00 2013-05-25 05:22:57.875 145 12541.92 120.25 54779.38 88888.00 2013-05-25 05:22:58.000 145 12541.98 120.28 54779.35 88888.00 2013-05-25 05:22:58.125 145 12542.00 120.30 54779.35 88888.00 2013-05-25 05:22:58.250 145 12542.08 120.30 54779.32 88888.00 2013-05-25 05:22:58.375 145 12542.15 120.33 54779.32 88888.00 2013-05-25 05:22:58.500 145 12542.20 120.38 54779.32 88888.00 2013-05-25 05:22:58.625 145 12542.23 120.42 54779.32 88888.00 2013-05-25 05:22:58.750 145 12542.23 120.47 54779.30 88888.00 2013-05-25 05:22:58.875 145 12542.25 120.55 54779.30 88888.00 2013-05-25 05:22:59.000 145 12542.27 120.55 54779.30 88888.00 2013-05-25 05:22:59.125 145 12542.33 120.58 54779.30 88888.00 2013-05-25 05:22:59.250 145 12542.42 120.62 54779.30 88888.00 2013-05-25 05:22:59.375 145 12542.42 120.70 54779.30 88888.00 2013-05-25 05:22:59.500 145 12542.38 120.72 54779.28 88888.00 2013-05-25 05:22:59.625 145 12542.40 120.75 54779.28 88888.00 2013-05-25 05:22:59.750 145 12542.52 120.80 54779.28 88888.00 2013-05-25 05:22:59.875 145 12542.50 120.85 54779.28 88888.00 2013-05-25 05:23:00.000 145 12542.48 120.85 54779.30 88888.00 2013-05-25 05:23:00.125 145 12542.55 120.90 54779.30 88888.00 2013-05-25 05:23:00.250 145 12542.58 120.92 54779.28 88888.00 2013-05-25 05:23:00.375 145 12542.60 121.00 54779.25 88888.00 2013-05-25 05:23:00.500 145 12542.67 121.05 54779.28 88888.00 2013-05-25 05:23:00.625 145 12542.73 121.12 54779.28 88888.00 2013-05-25 05:23:00.750 145 12542.75 121.12 54779.28 88888.00 2013-05-25 05:23:00.875 145 12542.77 121.17 54779.28 88888.00 2013-05-25 05:23:01.000 145 12542.77 121.20 54779.30 88888.00 2013-05-25 05:23:01.125 145 12542.73 121.22 54779.32 88888.00 2013-05-25 05:23:01.250 145 12542.73 121.30 54779.30 88888.00 2013-05-25 05:23:01.375 145 12542.80 121.33 54779.28 88888.00 2013-05-25 05:23:01.500 145 12542.88 121.38 54779.28 88888.00 2013-05-25 05:23:01.625 145 12542.90 121.40 54779.25 88888.00 2013-05-25 05:23:01.750 145 12542.90 121.42 54779.25 88888.00 2013-05-25 05:23:01.875 145 12542.95 121.45 54779.25 88888.00 2013-05-25 05:23:02.000 145 12543.00 121.53 54779.28 88888.00 2013-05-25 05:23:02.125 145 12542.98 121.55 54779.28 88888.00 2013-05-25 05:23:02.250 145 12542.95 121.58 54779.28 88888.00 2013-05-25 05:23:02.375 145 12542.98 121.60 54779.30 88888.00 2013-05-25 05:23:02.500 145 12543.02 121.62 54779.30 88888.00 2013-05-25 05:23:02.625 145 12543.00 121.62 54779.30 88888.00 2013-05-25 05:23:02.750 145 12543.05 121.67 54779.30 88888.00 2013-05-25 05:23:02.875 145 12543.05 121.67 54779.32 88888.00 2013-05-25 05:23:03.000 145 12543.05 121.72 54779.35 88888.00 2013-05-25 05:23:03.125 145 12543.05 121.80 54779.32 88888.00 2013-05-25 05:23:03.250 145 12543.12 121.80 54779.35 88888.00 2013-05-25 05:23:03.375 145 12543.12 121.85 54779.30 88888.00 2013-05-25 05:23:03.500 145 12543.10 121.85 54779.30 88888.00 2013-05-25 05:23:03.625 145 12543.17 121.88 54779.32 88888.00 2013-05-25 05:23:03.750 145 12543.20 121.95 54779.35 88888.00 2013-05-25 05:23:03.875 145 12543.20 121.97 54779.38 88888.00 2013-05-25 05:23:04.000 145 12543.17 121.97 54779.38 88888.00 2013-05-25 05:23:04.125 145 12543.17 122.03 54779.40 88888.00 2013-05-25 05:23:04.250 145 12543.15 122.05 54779.38 88888.00 2013-05-25 05:23:04.375 145 12543.20 122.05 54779.32 88888.00 2013-05-25 05:23:04.500 145 12543.25 122.08 54779.35 88888.00 2013-05-25 05:23:04.625 145 12543.27 122.15 54779.38 88888.00 2013-05-25 05:23:04.750 145 12543.33 122.20 54779.38 88888.00 2013-05-25 05:23:04.875 145 12543.35 122.20 54779.35 88888.00 2013-05-25 05:23:05.000 145 12543.40 122.22 54779.38 88888.00 2013-05-25 05:23:05.125 145 12543.33 122.33 54779.40 88888.00 2013-05-25 05:23:05.250 145 12543.27 122.38 54779.43 88888.00 2013-05-25 05:23:05.375 145 12543.35 122.40 54779.40 88888.00 2013-05-25 05:23:05.500 145 12543.40 122.45 54779.40 88888.00 2013-05-25 05:23:05.625 145 12543.45 122.47 54779.40 88888.00 2013-05-25 05:23:05.750 145 12543.48 122.50 54779.40 88888.00 2013-05-25 05:23:05.875 145 12543.45 122.53 54779.38 88888.00 2013-05-25 05:23:06.000 145 12543.45 122.58 54779.38 88888.00 2013-05-25 05:23:06.125 145 12543.48 122.62 54779.43 88888.00 2013-05-25 05:23:06.250 145 12543.42 122.62 54779.43 88888.00 2013-05-25 05:23:06.375 145 12543.48 122.65 54779.43 88888.00 2013-05-25 05:23:06.500 145 12543.52 122.70 54779.45 88888.00 2013-05-25 05:23:06.625 145 12543.58 122.72 54779.45 88888.00 2013-05-25 05:23:06.750 145 12543.60 122.78 54779.47 88888.00 2013-05-25 05:23:06.875 145 12543.62 122.78 54779.47 88888.00 2013-05-25 05:23:07.000 145 12543.62 122.83 54779.47 88888.00 2013-05-25 05:23:07.125 145 12543.65 122.88 54779.47 88888.00 2013-05-25 05:23:07.250 145 12543.62 122.90 54779.47 88888.00 2013-05-25 05:23:07.375 145 12543.67 122.95 54779.47 88888.00 2013-05-25 05:23:07.500 145 12543.65 122.97 54779.47 88888.00 2013-05-25 05:23:07.625 145 12543.65 122.97 54779.47 88888.00 2013-05-25 05:23:07.750 145 12543.70 123.03 54779.50 88888.00 2013-05-25 05:23:07.875 145 12543.73 123.08 54779.50 88888.00 2013-05-25 05:23:08.000 145 12543.70 123.15 54779.50 88888.00 2013-05-25 05:23:08.125 145 12543.73 123.20 54779.50 88888.00 2013-05-25 05:23:08.250 145 12543.70 123.20 54779.50 88888.00 2013-05-25 05:23:08.375 145 12543.73 123.22 54779.50 88888.00 2013-05-25 05:23:08.500 145 12543.73 123.30 54779.53 88888.00 2013-05-25 05:23:08.625 145 12543.73 123.35 54779.55 88888.00 2013-05-25 05:23:08.750 145 12543.73 123.35 54779.53 88888.00 2013-05-25 05:23:08.875 145 12543.85 123.40 54779.55 88888.00 2013-05-25 05:23:09.000 145 12543.90 123.42 54779.55 88888.00 2013-05-25 05:23:09.125 145 12543.85 123.47 54779.55 88888.00 2013-05-25 05:23:09.250 145 12543.77 123.47 54779.53 88888.00 2013-05-25 05:23:09.375 145 12543.75 123.50 54779.53 88888.00 2013-05-25 05:23:09.500 145 12543.77 123.60 54779.57 88888.00 2013-05-25 05:23:09.625 145 12543.75 123.65 54779.57 88888.00 2013-05-25 05:23:09.750 145 12543.75 123.65 54779.57 88888.00 2013-05-25 05:23:09.875 145 12543.80 123.67 54779.55 88888.00 2013-05-25 05:23:10.000 145 12543.83 123.72 54779.55 88888.00 2013-05-25 05:23:10.125 145 12543.80 123.78 54779.60 88888.00 2013-05-25 05:23:10.250 145 12543.77 123.80 54779.62 88888.00 2013-05-25 05:23:10.375 145 12543.88 123.88 54779.65 88888.00 2013-05-25 05:23:10.500 145 12543.92 123.92 54779.65 88888.00 2013-05-25 05:23:10.625 145 12543.90 123.92 54779.65 88888.00 2013-05-25 05:23:10.750 145 12543.85 123.95 54779.65 88888.00 2013-05-25 05:23:10.875 145 12543.75 124.00 54779.68 88888.00 2013-05-25 05:23:11.000 145 12543.73 124.03 54779.70 88888.00 2013-05-25 05:23:11.125 145 12543.85 124.03 54779.70 88888.00 2013-05-25 05:23:11.250 145 12543.90 124.08 54779.68 88888.00 2013-05-25 05:23:11.375 145 12543.92 124.17 54779.70 88888.00 2013-05-25 05:23:11.500 145 12543.92 124.20 54779.72 88888.00 2013-05-25 05:23:11.625 145 12543.88 124.25 54779.72 88888.00 2013-05-25 05:23:11.750 145 12543.90 124.25 54779.72 88888.00 2013-05-25 05:23:11.875 145 12543.95 124.30 54779.75 88888.00 2013-05-25 05:23:12.000 145 12543.98 124.33 54779.75 88888.00 2013-05-25 05:23:12.125 145 12543.92 124.38 54779.78 88888.00 2013-05-25 05:23:12.250 145 12543.90 124.35 54779.78 88888.00 2013-05-25 05:23:12.375 145 12543.95 124.40 54779.78 88888.00 2013-05-25 05:23:12.500 145 12544.00 124.45 54779.78 88888.00 2013-05-25 05:23:12.625 145 12544.02 124.50 54779.78 88888.00 2013-05-25 05:23:12.750 145 12544.02 124.55 54779.80 88888.00 2013-05-25 05:23:12.875 145 12544.02 124.60 54779.80 88888.00 2013-05-25 05:23:13.000 145 12544.02 124.58 54779.80 88888.00 2013-05-25 05:23:13.125 145 12544.02 124.62 54779.82 88888.00 2013-05-25 05:23:13.250 145 12544.02 124.70 54779.88 88888.00 2013-05-25 05:23:13.375 145 12544.00 124.72 54779.82 88888.00 2013-05-25 05:23:13.500 145 12543.95 124.75 54779.85 88888.00 2013-05-25 05:23:13.625 145 12544.02 124.78 54779.90 88888.00 2013-05-25 05:23:13.750 145 12544.12 124.83 54779.90 88888.00 2013-05-25 05:23:13.875 145 12544.10 124.83 54779.93 88888.00 2013-05-25 05:23:14.000 145 12544.05 124.83 54779.90 88888.00 2013-05-25 05:23:14.125 145 12544.02 124.88 54779.93 88888.00 2013-05-25 05:23:14.250 145 12544.00 124.90 54779.95 88888.00 2013-05-25 05:23:14.375 145 12543.98 124.88 54779.93 88888.00 2013-05-25 05:23:14.500 145 12543.95 124.90 54779.95 88888.00 2013-05-25 05:23:14.625 145 12543.98 124.92 54779.97 88888.00 2013-05-25 05:23:14.750 145 12544.05 124.95 54780.00 88888.00 2013-05-25 05:23:14.875 145 12544.08 124.95 54780.00 88888.00 2013-05-25 05:23:15.000 145 12544.02 124.97 54780.03 88888.00 2013-05-25 05:23:15.125 145 12544.02 125.00 54780.03 88888.00 2013-05-25 05:23:15.250 145 12544.10 125.03 54780.03 88888.00 2013-05-25 05:23:15.375 145 12544.17 125.08 54780.03 88888.00 2013-05-25 05:23:15.500 145 12544.12 125.08 54780.05 88888.00 2013-05-25 05:23:15.625 145 12544.05 125.08 54780.05 88888.00 2013-05-25 05:23:15.750 145 12544.02 125.08 54780.10 88888.00 2013-05-25 05:23:15.875 145 12544.05 125.08 54780.10 88888.00 2013-05-25 05:23:16.000 145 12544.02 125.05 54780.07 88888.00 2013-05-25 05:23:16.125 145 12544.00 125.10 54780.15 88888.00 2013-05-25 05:23:16.250 145 12544.00 125.12 54780.18 88888.00 2013-05-25 05:23:16.375 145 12543.98 125.12 54780.18 88888.00 2013-05-25 05:23:16.500 145 12543.95 125.12 54780.15 88888.00 2013-05-25 05:23:16.625 145 12544.00 125.12 54780.18 88888.00 2013-05-25 05:23:16.750 145 12544.02 125.15 54780.20 88888.00 2013-05-25 05:23:16.875 145 12544.00 125.15 54780.15 88888.00 2013-05-25 05:23:17.000 145 12543.95 125.15 54780.18 88888.00 2013-05-25 05:23:17.125 145 12543.92 125.12 54780.20 88888.00 2013-05-25 05:23:17.250 145 12543.88 125.17 54780.22 88888.00 2013-05-25 05:23:17.375 145 12543.85 125.20 54780.25 88888.00 2013-05-25 05:23:17.500 145 12543.83 125.20 54780.25 88888.00 2013-05-25 05:23:17.625 145 12543.85 125.20 54780.28 88888.00 2013-05-25 05:23:17.750 145 12543.85 125.22 54780.28 88888.00 2013-05-25 05:23:17.875 145 12543.85 125.25 54780.30 88888.00 2013-05-25 05:23:18.000 145 12543.88 125.25 54780.28 88888.00 2013-05-25 05:23:18.125 145 12543.77 125.28 54780.28 88888.00 2013-05-25 05:23:18.250 145 12543.73 125.28 54780.30 88888.00 2013-05-25 05:23:18.375 145 12543.75 125.33 54780.30 88888.00 2013-05-25 05:23:18.500 145 12543.77 125.38 54780.35 88888.00 2013-05-25 05:23:18.625 145 12543.77 125.38 54780.35 88888.00 2013-05-25 05:23:18.750 145 12543.75 125.38 54780.32 88888.00 2013-05-25 05:23:18.875 145 12543.70 125.45 54780.38 88888.00 2013-05-25 05:23:19.000 145 12543.67 125.45 54780.38 88888.00 2013-05-25 05:23:19.125 145 12543.60 125.45 54780.43 88888.00 2013-05-25 05:23:19.250 145 12543.48 125.42 54780.43 88888.00 2013-05-25 05:23:19.375 145 12543.48 125.47 54780.45 88888.00 2013-05-25 05:23:19.500 145 12543.55 125.50 54780.45 88888.00 2013-05-25 05:23:19.625 145 12543.55 125.55 54780.50 88888.00 2013-05-25 05:23:19.750 145 12543.50 125.55 54780.50 88888.00 2013-05-25 05:23:19.875 145 12543.50 125.60 54780.50 88888.00 2013-05-25 05:23:20.000 145 12543.55 125.60 54780.50 88888.00 2013-05-25 05:23:20.125 145 12543.58 125.62 54780.50 88888.00 2013-05-25 05:23:20.250 145 12543.50 125.65 54780.53 88888.00 2013-05-25 05:23:20.375 145 12543.48 125.67 54780.55 88888.00 2013-05-25 05:23:20.500 145 12543.48 125.70 54780.60 88888.00 2013-05-25 05:23:20.625 145 12543.45 125.70 54780.57 88888.00 2013-05-25 05:23:20.750 145 12543.42 125.70 54780.60 88888.00 2013-05-25 05:23:20.875 145 12543.42 125.75 54780.62 88888.00 2013-05-25 05:23:21.000 145 12543.42 125.75 54780.62 88888.00 2013-05-25 05:23:21.125 145 12543.38 125.78 54780.65 88888.00 2013-05-25 05:23:21.250 145 12543.33 125.75 54780.65 88888.00 2013-05-25 05:23:21.375 145 12543.33 125.80 54780.68 88888.00 2013-05-25 05:23:21.500 145 12543.27 125.85 54780.70 88888.00 2013-05-25 05:23:21.625 145 12543.30 125.88 54780.72 88888.00 2013-05-25 05:23:21.750 145 12543.27 125.88 54780.72 88888.00 2013-05-25 05:23:21.875 145 12542.73 126.17 54781.55 88888.00 2013-05-25 05:23:22.000 145 12542.70 126.17 54781.57 88888.00 2013-05-25 05:23:22.125 145 12542.70 126.17 54781.57 88888.00 2013-05-25 05:23:22.250 145 12542.62 126.22 54781.60 88888.00 2013-05-25 05:23:22.375 145 12542.62 126.25 54781.62 88888.00 2013-05-25 05:23:22.500 145 12542.58 126.30 54781.65 88888.00 2013-05-25 05:23:22.625 145 12542.55 126.30 54781.65 88888.00 2013-05-25 05:23:22.750 145 12542.52 126.28 54781.65 88888.00 2013-05-25 05:23:22.875 145 12543.10 126.00 54780.82 88888.00 2013-05-25 05:23:23.000 145 12543.12 126.03 54780.82 88888.00 2013-05-25 05:23:23.125 145 12543.15 126.08 54780.85 88888.00 2013-05-25 05:23:23.250 145 12543.12 126.05 54780.88 88888.00 2013-05-25 05:23:23.375 145 12543.15 126.08 54780.88 88888.00 2013-05-25 05:23:23.500 145 12543.10 126.10 54780.85 88888.00 2013-05-25 05:23:23.625 145 12543.05 126.08 54780.88 88888.00 2013-05-25 05:23:23.750 145 12542.98 126.12 54780.90 88888.00 2013-05-25 05:23:23.875 145 12542.98 126.15 54780.90 88888.00 2013-05-25 05:23:24.000 145 12543.02 126.17 54780.95 88888.00 2013-05-25 05:23:24.125 145 12543.05 126.20 54780.97 88888.00 2013-05-25 05:23:24.250 145 12543.00 126.20 54780.97 88888.00 2013-05-25 05:23:24.375 145 12543.00 126.22 54780.97 88888.00 2013-05-25 05:23:24.500 145 12542.98 126.28 54780.97 88888.00 2013-05-25 05:23:24.625 145 12542.95 126.28 54781.00 88888.00 2013-05-25 05:23:24.750 145 12543.00 126.28 54781.03 88888.00 2013-05-25 05:23:24.875 145 12543.00 126.30 54781.05 88888.00 2013-05-25 05:23:25.000 145 12543.00 126.33 54781.05 88888.00 2013-05-25 05:23:25.125 145 12543.00 126.33 54781.05 88888.00 2013-05-25 05:23:25.250 145 12542.95 126.35 54781.07 88888.00 2013-05-25 05:23:25.375 145 12542.92 126.35 54781.10 88888.00 2013-05-25 05:23:25.500 145 12542.92 126.35 54781.12 88888.00 2013-05-25 05:23:25.625 145 12542.83 126.40 54781.15 88888.00 2013-05-25 05:23:25.750 145 12542.85 126.42 54781.15 88888.00 2013-05-25 05:23:25.875 145 12542.88 126.38 54781.15 88888.00 2013-05-25 05:23:26.000 145 12542.88 126.40 54781.15 88888.00 2013-05-25 05:23:26.125 145 12542.88 126.42 54781.15 88888.00 2013-05-25 05:23:26.250 145 12542.85 126.45 54781.15 88888.00 2013-05-25 05:23:26.375 145 12542.88 126.50 54781.18 88888.00 2013-05-25 05:23:26.500 145 12542.90 126.53 54781.22 88888.00 2013-05-25 05:23:26.625 145 12542.90 126.47 54781.20 88888.00 2013-05-25 05:23:26.750 145 12542.88 126.50 54781.20 88888.00 2013-05-25 05:23:26.875 145 12542.77 126.53 54781.22 88888.00 2013-05-25 05:23:27.000 145 12542.77 126.55 54781.25 88888.00 2013-05-25 05:23:27.125 145 12542.77 126.58 54781.28 88888.00 2013-05-25 05:23:27.250 145 12542.80 126.58 54781.30 88888.00 2013-05-25 05:23:27.375 145 12542.83 126.58 54781.30 88888.00 2013-05-25 05:23:27.500 145 12542.83 126.58 54781.32 88888.00 2013-05-25 05:23:27.625 145 12542.80 126.60 54781.35 88888.00 2013-05-25 05:23:27.750 145 12542.80 126.60 54781.32 88888.00 2013-05-25 05:23:27.875 145 12542.75 126.58 54781.32 88888.00 2013-05-25 05:23:28.000 145 12542.70 126.60 54781.35 88888.00 2013-05-25 05:23:28.125 145 12542.67 126.60 54781.40 88888.00 2013-05-25 05:23:28.250 145 12542.65 126.60 54781.38 88888.00 2013-05-25 05:23:28.375 145 12542.67 126.62 54781.38 88888.00 2013-05-25 05:23:28.500 145 12542.67 126.62 54781.40 88888.00 2013-05-25 05:23:28.625 145 12542.65 126.65 54781.45 88888.00 2013-05-25 05:23:28.750 145 12542.62 126.62 54781.43 88888.00 2013-05-25 05:23:28.875 145 12542.62 126.65 54781.45 88888.00 2013-05-25 05:23:29.000 145 12542.67 126.65 54781.45 88888.00 2013-05-25 05:23:29.125 145 12542.62 126.67 54781.45 88888.00 2013-05-25 05:23:29.250 145 12542.58 126.67 54781.47 88888.00 2013-05-25 05:23:29.375 145 12542.58 126.70 54781.47 88888.00 2013-05-25 05:23:29.500 145 12542.55 126.70 54781.50 88888.00 2013-05-25 05:23:29.625 145 12542.52 126.70 54781.50 88888.00 2013-05-25 05:23:29.750 145 12542.48 126.72 54781.53 88888.00 2013-05-25 05:23:29.875 145 12542.50 126.75 54781.53 88888.00 2013-05-25 05:23:30.000 145 12542.45 126.78 54781.53 88888.00 2013-05-25 05:23:30.125 145 12542.45 126.78 54781.55 88888.00 2013-05-25 05:23:30.250 145 12542.42 126.78 54781.55 88888.00 2013-05-25 05:23:30.375 145 12542.48 126.78 54781.55 88888.00 2013-05-25 05:23:30.500 145 12542.52 126.80 54781.60 88888.00 2013-05-25 05:23:30.625 145 12542.50 126.80 54781.57 88888.00 2013-05-25 05:23:30.750 145 12542.42 126.80 54781.57 88888.00 2013-05-25 05:23:30.875 145 12542.48 126.83 54781.60 88888.00 2013-05-25 05:23:31.000 145 12542.50 126.83 54781.60 88888.00 2013-05-25 05:23:31.125 145 12542.48 126.83 54781.62 88888.00 2013-05-25 05:23:31.250 145 12542.48 126.85 54781.65 88888.00 2013-05-25 05:23:31.375 145 12542.50 126.85 54781.68 88888.00 2013-05-25 05:23:31.500 145 12542.45 126.85 54781.62 88888.00 2013-05-25 05:23:31.625 145 12542.52 126.85 54781.65 88888.00 2013-05-25 05:23:31.750 145 12542.55 126.88 54781.68 88888.00 2013-05-25 05:23:31.875 145 12542.48 126.88 54781.70 88888.00 2013-05-25 05:23:32.000 145 12542.48 126.90 54781.70 88888.00 2013-05-25 05:23:32.125 145 12542.52 126.92 54781.72 88888.00 2013-05-25 05:23:32.250 145 12542.55 126.95 54781.78 88888.00 2013-05-25 05:23:32.375 145 12542.52 126.97 54781.75 88888.00 2013-05-25 05:23:32.500 145 12542.50 126.97 54781.75 88888.00 2013-05-25 05:23:32.625 145 12542.50 126.97 54781.75 88888.00 2013-05-25 05:23:32.750 145 12542.50 126.97 54781.78 88888.00 2013-05-25 05:23:32.875 145 12542.48 127.00 54781.80 88888.00 2013-05-25 05:23:33.000 145 12542.42 127.00 54781.80 88888.00 2013-05-25 05:23:33.125 145 12542.38 127.03 54781.78 88888.00 2013-05-25 05:23:33.250 145 12542.30 127.03 54781.80 88888.00 2013-05-25 05:23:33.375 145 12542.38 127.03 54781.82 88888.00 2013-05-25 05:23:33.500 145 12542.48 127.03 54781.82 88888.00 2013-05-25 05:23:33.625 145 12542.48 127.05 54781.85 88888.00 2013-05-25 05:23:33.750 145 12542.48 127.10 54781.88 88888.00 2013-05-25 05:23:33.875 145 12542.48 127.10 54781.88 88888.00 2013-05-25 05:23:34.000 145 12542.45 127.05 54781.90 88888.00 2013-05-25 05:23:34.125 145 12542.45 127.08 54781.93 88888.00 2013-05-25 05:23:34.250 145 12542.42 127.12 54781.95 88888.00 2013-05-25 05:23:34.375 145 12542.42 127.12 54781.97 88888.00 2013-05-25 05:23:34.500 145 12542.42 127.10 54781.97 88888.00 2013-05-25 05:23:34.625 145 12542.50 127.10 54781.97 88888.00 2013-05-25 05:23:34.750 145 12542.52 127.12 54782.00 88888.00 2013-05-25 05:23:34.875 145 12542.52 127.15 54782.00 88888.00 2013-05-25 05:23:35.000 145 12542.50 127.20 54782.03 88888.00 2013-05-25 05:23:35.125 145 12542.40 127.17 54782.03 88888.00 2013-05-25 05:23:35.250 145 12542.40 127.15 54782.05 88888.00 2013-05-25 05:23:35.375 145 12542.50 127.20 54782.07 88888.00 2013-05-25 05:23:35.500 145 12542.48 127.28 54782.05 88888.00 2013-05-25 05:23:35.625 145 12542.42 127.25 54782.05 88888.00 2013-05-25 05:23:35.750 145 12542.40 127.28 54782.03 88888.00 2013-05-25 05:23:35.875 145 12542.45 127.25 54782.07 88888.00 2013-05-25 05:23:36.000 145 12542.50 127.28 54782.07 88888.00 2013-05-25 05:23:36.125 145 12542.48 127.33 54782.10 88888.00 2013-05-25 05:23:36.250 145 12542.48 127.35 54782.10 88888.00 2013-05-25 05:23:36.375 145 12542.45 127.38 54782.10 88888.00 2013-05-25 05:23:36.500 145 12542.45 127.35 54782.10 88888.00 2013-05-25 05:23:36.625 145 12542.48 127.38 54782.12 88888.00 2013-05-25 05:23:36.750 145 12542.50 127.38 54782.12 88888.00 2013-05-25 05:23:36.875 145 12542.50 127.38 54782.15 88888.00 2013-05-25 05:23:37.000 145 12542.52 127.40 54782.15 88888.00 2013-05-25 05:23:37.125 145 12542.52 127.38 54782.18 88888.00 2013-05-25 05:23:37.250 145 12542.55 127.38 54782.18 88888.00 2013-05-25 05:23:37.375 145 12542.62 127.45 54782.20 88888.00 2013-05-25 05:23:37.500 145 12542.65 127.45 54782.22 88888.00 2013-05-25 05:23:37.625 145 12542.65 127.47 54782.28 88888.00 2013-05-25 05:23:37.750 145 12542.62 127.47 54782.28 88888.00 2013-05-25 05:23:37.875 145 12542.60 127.45 54782.28 88888.00 2013-05-25 05:23:38.000 145 12542.60 127.42 54782.28 88888.00 2013-05-25 05:23:38.125 145 12542.60 127.45 54782.32 88888.00 2013-05-25 05:23:38.250 145 12542.65 127.45 54782.32 88888.00 2013-05-25 05:23:38.375 145 12542.73 127.50 54782.30 88888.00 2013-05-25 05:23:38.500 145 12542.77 127.45 54782.30 88888.00 2013-05-25 05:23:38.625 145 12542.77 127.45 54782.32 88888.00 2013-05-25 05:23:38.750 145 12542.77 127.50 54782.38 88888.00 2013-05-25 05:23:38.875 145 12542.85 127.47 54782.40 88888.00 2013-05-25 05:23:39.000 145 12542.92 127.47 54782.38 88888.00 2013-05-25 05:23:39.125 145 12542.90 127.50 54782.40 88888.00 2013-05-25 05:23:39.250 145 12542.83 127.55 54782.45 88888.00 2013-05-25 05:23:39.375 145 12542.88 127.60 54782.45 88888.00 2013-05-25 05:23:39.500 145 12542.90 127.58 54782.43 88888.00 2013-05-25 05:23:39.625 145 12542.95 127.62 54782.45 88888.00 2013-05-25 05:23:39.750 145 12542.92 127.60 54782.47 88888.00 2013-05-25 05:23:39.875 145 12542.90 127.60 54782.47 88888.00 2013-05-25 05:23:40.000 145 12542.85 127.62 54782.50 88888.00 2013-05-25 05:23:40.125 145 12542.90 127.65 54782.50 88888.00 2013-05-25 05:23:40.250 145 12543.00 127.60 54782.55 88888.00 2013-05-25 05:23:40.375 145 12543.10 127.62 54782.55 88888.00 2013-05-25 05:23:40.500 145 12543.15 127.65 54782.55 88888.00 2013-05-25 05:23:40.625 145 12543.15 127.67 54782.57 88888.00 2013-05-25 05:23:40.750 145 12543.17 127.72 54782.60 88888.00 2013-05-25 05:23:40.875 145 12543.20 127.72 54782.62 88888.00 2013-05-25 05:23:41.000 145 12543.20 127.75 54782.62 88888.00 2013-05-25 05:23:41.125 145 12543.20 127.80 54782.65 88888.00 2013-05-25 05:23:41.250 145 12543.17 127.83 54782.70 88888.00 2013-05-25 05:23:41.375 145 12543.20 127.83 54782.72 88888.00 2013-05-25 05:23:41.500 145 12543.20 127.85 54782.70 88888.00 2013-05-25 05:23:41.625 145 12543.20 127.88 54782.72 88888.00 2013-05-25 05:23:41.750 145 12543.20 127.90 54782.78 88888.00 2013-05-25 05:23:41.875 145 12543.23 127.95 54782.80 88888.00 2013-05-25 05:23:42.000 145 12543.25 127.92 54782.82 88888.00 2013-05-25 05:23:42.125 145 12543.30 127.95 54782.85 88888.00 2013-05-25 05:23:42.250 145 12543.33 127.97 54782.85 88888.00 2013-05-25 05:23:42.375 145 12543.38 128.00 54782.85 88888.00 2013-05-25 05:23:42.500 145 12543.38 128.00 54782.88 88888.00 2013-05-25 05:23:42.625 145 12543.30 128.03 54782.88 88888.00 2013-05-25 05:23:42.750 145 12543.25 128.00 54782.90 88888.00 2013-05-25 05:23:42.875 145 12543.27 128.05 54782.90 88888.00 2013-05-25 05:23:43.000 145 12543.33 128.07 54782.93 88888.00 2013-05-25 05:23:43.125 145 12543.35 128.15 54783.00 88888.00 2013-05-25 05:23:43.250 145 12543.35 128.18 54783.03 88888.00 2013-05-25 05:23:43.375 145 12543.40 128.18 54783.00 88888.00 2013-05-25 05:23:43.500 145 12543.45 128.18 54783.03 88888.00 2013-05-25 05:23:43.625 145 12543.50 128.22 54783.07 88888.00 2013-05-25 05:23:43.750 145 12543.52 128.25 54783.10 88888.00 2013-05-25 05:23:43.875 145 12543.52 128.25 54783.07 88888.00 2013-05-25 05:23:44.000 145 12543.50 128.22 54783.10 88888.00 2013-05-25 05:23:44.125 145 12543.50 128.22 54783.15 88888.00 2013-05-25 05:23:44.250 145 12543.52 128.28 54783.18 88888.00 2013-05-25 05:23:44.375 145 12543.55 128.35 54783.20 88888.00 2013-05-25 05:23:44.500 145 12543.60 128.35 54783.22 88888.00 2013-05-25 05:23:44.625 145 12543.65 128.35 54783.22 88888.00 2013-05-25 05:23:44.750 145 12543.67 128.35 54783.22 88888.00 2013-05-25 05:23:44.875 145 12543.70 128.32 54783.22 88888.00 2013-05-25 05:23:45.000 145 12543.73 128.30 54783.22 88888.00 2013-05-25 05:23:45.125 145 12543.70 128.28 54783.28 88888.00 2013-05-25 05:23:45.250 145 12543.67 128.30 54783.35 88888.00 2013-05-25 05:23:45.375 145 12543.73 128.35 54783.35 88888.00 2013-05-25 05:23:45.500 145 12543.73 128.35 54783.38 88888.00 2013-05-25 05:23:45.625 145 12543.73 128.35 54783.40 88888.00 2013-05-25 05:23:45.750 145 12543.80 128.38 54783.43 88888.00 2013-05-25 05:23:45.875 145 12543.77 128.38 54783.43 88888.00 2013-05-25 05:23:46.000 145 12543.83 128.32 54783.43 88888.00 2013-05-25 05:23:46.125 145 12543.88 128.35 54783.45 88888.00 2013-05-25 05:23:46.250 145 12543.85 128.38 54783.47 88888.00 2013-05-25 05:23:46.375 145 12543.83 128.35 54783.45 88888.00 2013-05-25 05:23:46.500 145 12543.80 128.35 54783.50 88888.00 2013-05-25 05:23:46.625 145 12543.83 128.40 54783.57 88888.00 2013-05-25 05:23:46.750 145 12543.88 128.43 54783.60 88888.00 2013-05-25 05:23:46.875 145 12543.85 128.43 54783.57 88888.00 2013-05-25 05:23:47.000 145 12543.85 128.40 54783.60 88888.00 2013-05-25 05:23:47.125 145 12543.80 128.43 54783.65 88888.00 2013-05-25 05:23:47.250 145 12543.70 128.47 54783.70 88888.00 2013-05-25 05:23:47.375 145 12543.77 128.53 54783.72 88888.00 2013-05-25 05:23:47.500 145 12543.85 128.53 54783.72 88888.00 2013-05-25 05:23:47.625 145 12543.80 128.53 54783.78 88888.00 2013-05-25 05:23:47.750 145 12543.83 128.55 54783.80 88888.00 2013-05-25 05:23:47.875 145 12543.88 128.60 54783.82 88888.00 2013-05-25 05:23:48.000 145 12543.85 128.62 54783.85 88888.00 2013-05-25 05:23:48.125 145 12543.83 128.65 54783.90 88888.00 2013-05-25 05:23:48.250 145 12543.80 128.65 54783.93 88888.00 2013-05-25 05:23:48.375 145 12543.88 128.70 54783.95 88888.00 2013-05-25 05:23:48.500 145 12543.92 128.70 54783.95 88888.00 2013-05-25 05:23:48.625 145 12543.85 128.72 54783.95 88888.00 2013-05-25 05:23:48.750 145 12543.80 128.75 54784.00 88888.00 2013-05-25 05:23:48.875 145 12543.83 128.80 54784.03 88888.00 2013-05-25 05:23:49.000 145 12543.80 128.85 54784.05 88888.00 2013-05-25 05:23:49.125 145 12543.83 128.88 54784.05 88888.00 2013-05-25 05:23:49.250 145 12543.80 128.88 54784.07 88888.00 2013-05-25 05:23:49.375 145 12543.85 128.90 54784.07 88888.00 2013-05-25 05:23:49.500 145 12543.85 128.97 54784.10 88888.00 2013-05-25 05:23:49.625 145 12543.85 128.97 54784.12 88888.00 2013-05-25 05:23:49.750 145 12543.88 129.00 54784.15 88888.00 2013-05-25 05:23:49.875 145 12543.80 129.03 54784.15 88888.00 2013-05-25 05:23:50.000 145 12543.73 129.07 54784.18 88888.00 2013-05-25 05:23:50.125 145 12543.75 129.12 54784.20 88888.00 2013-05-25 05:23:50.250 145 12543.77 129.10 54784.28 88888.00 2013-05-25 05:23:50.375 145 12543.83 129.12 54784.28 88888.00 2013-05-25 05:23:50.500 145 12543.75 129.15 54784.28 88888.00 2013-05-25 05:23:50.625 145 12543.70 129.22 54784.32 88888.00 2013-05-25 05:23:50.750 145 12543.73 129.25 54784.35 88888.00 2013-05-25 05:23:50.875 145 12543.70 129.25 54784.38 88888.00 2013-05-25 05:23:51.000 145 12543.70 129.30 54784.43 88888.00 2013-05-25 05:23:51.125 145 12543.70 129.35 54784.45 88888.00 2013-05-25 05:23:51.250 145 12543.62 129.40 54784.45 88888.00 2013-05-25 05:23:51.375 145 12543.62 129.40 54784.45 88888.00 2013-05-25 05:23:51.500 145 12543.62 129.40 54784.45 88888.00 2013-05-25 05:23:51.625 145 12543.67 129.47 54784.50 88888.00 2013-05-25 05:23:51.750 145 12543.70 129.47 54784.55 88888.00 2013-05-25 05:23:51.875 145 12543.65 129.53 54784.60 88888.00 2013-05-25 05:23:52.000 145 12543.58 129.57 54784.62 88888.00 2013-05-25 05:23:52.125 145 12543.58 129.62 54784.65 88888.00 2013-05-25 05:23:52.250 145 12543.55 129.62 54784.65 88888.00 2013-05-25 05:23:52.375 145 12543.50 129.65 54784.62 88888.00 2013-05-25 05:23:52.500 145 12543.52 129.70 54784.68 88888.00 2013-05-25 05:23:52.625 145 12543.60 129.75 54784.70 88888.00 2013-05-25 05:23:52.750 145 12543.62 129.75 54784.72 88888.00 2013-05-25 05:23:52.875 145 12543.65 129.82 54784.75 88888.00 2013-05-25 05:23:53.000 145 12543.60 129.88 54784.78 88888.00 2013-05-25 05:23:53.125 145 12543.52 129.93 54784.80 88888.00 2013-05-25 05:23:53.250 145 12543.50 129.97 54784.85 88888.00 2013-05-25 05:23:53.375 145 12543.67 130.05 54784.88 88888.00 2013-05-25 05:23:53.500 145 12543.67 130.12 54784.88 88888.00 2013-05-25 05:23:53.625 145 12543.60 130.12 54784.88 88888.00 2013-05-25 05:23:53.750 145 12543.62 130.15 54784.88 88888.00 2013-05-25 05:23:53.875 145 12543.65 130.20 54784.90 88888.00 2013-05-25 05:23:54.000 145 12543.60 130.22 54784.93 88888.00 2013-05-25 05:23:54.125 145 12543.60 130.30 54785.00 88888.00 2013-05-25 05:23:54.250 145 12543.60 130.30 54785.00 88888.00 2013-05-25 05:23:54.375 145 12543.65 130.32 54785.00 88888.00 2013-05-25 05:23:54.500 145 12543.60 130.35 54785.03 88888.00 2013-05-25 05:23:54.625 145 12543.52 130.35 54785.03 88888.00 2013-05-25 05:23:54.750 145 12543.58 130.40 54785.07 88888.00 2013-05-25 05:23:54.875 145 12543.60 130.45 54785.12 88888.00 2013-05-25 05:23:55.000 145 12543.58 130.55 54785.15 88888.00 2013-05-25 05:23:55.125 145 12543.60 130.60 54785.15 88888.00 2013-05-25 05:23:55.250 145 12543.62 130.65 54785.18 88888.00 2013-05-25 05:23:55.375 145 12543.67 130.68 54785.18 88888.00 2013-05-25 05:23:55.500 145 12543.62 130.72 54785.20 88888.00 2013-05-25 05:23:55.625 145 12543.60 130.80 54785.22 88888.00 2013-05-25 05:23:55.750 145 12543.58 130.80 54785.25 88888.00 2013-05-25 05:23:55.875 145 12543.58 130.85 54785.28 88888.00 2013-05-25 05:23:56.000 145 12543.58 130.93 54785.32 88888.00 2013-05-25 05:23:56.125 145 12543.58 130.95 54785.32 88888.00 2013-05-25 05:23:56.250 145 12543.55 130.97 54785.35 88888.00 2013-05-25 05:23:56.375 145 12543.52 130.97 54785.35 88888.00 2013-05-25 05:23:56.500 145 12543.50 131.05 54785.40 88888.00 2013-05-25 05:23:56.625 145 12543.55 131.10 54785.43 88888.00 2013-05-25 05:23:56.750 145 12543.60 131.12 54785.45 88888.00 2013-05-25 05:23:56.875 145 12543.65 131.18 54785.47 88888.00 2013-05-25 05:23:57.000 145 12543.65 131.20 54785.53 88888.00 2013-05-25 05:23:57.125 145 12543.58 131.22 54785.57 88888.00 2013-05-25 05:23:57.250 145 12543.52 131.28 54785.57 88888.00 2013-05-25 05:23:57.375 145 12543.58 131.28 54785.60 88888.00 2013-05-25 05:23:57.500 145 12543.55 131.32 54785.62 88888.00 2013-05-25 05:23:57.625 145 12543.55 131.35 54785.62 88888.00 2013-05-25 05:23:57.750 145 12543.55 131.40 54785.62 88888.00 2013-05-25 05:23:57.875 145 12543.50 131.43 54785.62 88888.00 2013-05-25 05:23:58.000 145 12543.55 131.45 54785.68 88888.00 2013-05-25 05:23:58.125 145 12543.55 131.50 54785.68 88888.00 2013-05-25 05:23:58.250 145 12543.55 131.53 54785.72 88888.00 2013-05-25 05:23:58.375 145 12543.60 131.55 54785.72 88888.00 2013-05-25 05:23:58.500 145 12543.62 131.55 54785.72 88888.00 2013-05-25 05:23:58.625 145 12543.60 131.57 54785.75 88888.00 2013-05-25 05:23:58.750 145 12543.60 131.62 54785.80 88888.00 2013-05-25 05:23:58.875 145 12543.62 131.68 54785.80 88888.00 2013-05-25 05:23:59.000 145 12543.67 131.70 54785.80 88888.00 2013-05-25 05:23:59.125 145 12543.73 131.72 54785.82 88888.00 2013-05-25 05:23:59.250 145 12543.75 131.75 54785.88 88888.00 2013-05-25 05:23:59.375 145 12543.73 131.78 54785.88 88888.00 2013-05-25 05:23:59.500 145 12543.75 131.80 54785.88 88888.00 2013-05-25 05:23:59.625 145 12543.83 131.88 54785.88 88888.00 2013-05-25 05:23:59.750 145 12543.88 131.88 54785.90 88888.00 2013-05-25 05:23:59.875 145 12543.83 131.90 54785.95 88888.00 2013-05-25 05:24:00.000 145 12543.85 131.95 54786.00 88888.00 2013-05-25 05:24:00.125 145 12543.88 132.00 54786.03 88888.00 2013-05-25 05:24:00.250 145 12543.88 131.97 54786.03 88888.00 2013-05-25 05:24:00.375 145 12543.88 132.00 54786.05 88888.00 2013-05-25 05:24:00.500 145 12543.88 132.00 54786.05 88888.00 2013-05-25 05:24:00.625 145 12543.98 132.03 54786.05 88888.00 2013-05-25 05:24:00.750 145 12544.08 132.10 54786.07 88888.00 2013-05-25 05:24:00.875 145 12544.12 132.15 54786.10 88888.00 2013-05-25 05:24:01.000 145 12544.12 132.18 54786.12 88888.00 2013-05-25 05:24:01.125 145 12544.10 132.15 54786.18 88888.00 2013-05-25 05:24:01.250 145 12544.08 132.15 54786.18 88888.00 2013-05-25 05:24:01.375 145 12544.10 132.15 54786.18 88888.00 2013-05-25 05:24:01.500 145 12544.12 132.20 54786.22 88888.00 2013-05-25 05:24:01.625 145 12544.25 132.20 54786.22 88888.00 2013-05-25 05:24:01.750 145 12544.27 132.25 54786.25 88888.00 2013-05-25 05:24:01.875 145 12544.30 132.30 54786.28 88888.00 2013-05-25 05:24:02.000 145 12544.35 132.30 54786.25 88888.00 2013-05-25 05:24:02.125 145 12544.40 132.32 54786.28 88888.00 2013-05-25 05:24:02.250 145 12544.42 132.32 54786.32 88888.00 2013-05-25 05:24:02.375 145 12544.45 132.35 54786.32 88888.00 2013-05-25 05:24:02.500 145 12544.50 132.32 54786.35 88888.00 2013-05-25 05:24:02.625 145 12544.50 132.35 54786.35 88888.00 2013-05-25 05:24:02.750 145 12544.50 132.38 54786.38 88888.00 2013-05-25 05:24:02.875 145 12544.55 132.40 54786.38 88888.00 2013-05-25 05:24:03.000 145 12544.55 132.45 54786.38 88888.00 2013-05-25 05:24:03.125 145 12544.62 132.47 54786.40 88888.00 2013-05-25 05:24:03.250 145 12544.62 132.45 54786.45 88888.00 2013-05-25 05:24:03.375 145 12544.65 132.47 54786.47 88888.00 2013-05-25 05:24:03.500 145 12544.70 132.50 54786.47 88888.00 2013-05-25 05:24:03.625 145 12544.70 132.57 54786.45 88888.00 2013-05-25 05:24:03.750 145 12544.77 132.57 54786.47 88888.00 2013-05-25 05:24:03.875 145 12544.85 132.55 54786.47 88888.00 2013-05-25 05:24:04.000 145 12544.90 132.53 54786.47 88888.00 2013-05-25 05:24:04.125 145 12545.02 132.60 54786.50 88888.00 2013-05-25 05:24:04.250 145 12545.05 132.62 54786.50 88888.00 2013-05-25 05:24:04.375 145 12545.10 132.68 54786.55 88888.00 2013-05-25 05:24:04.500 145 12545.15 132.62 54786.55 88888.00 2013-05-25 05:24:04.625 145 12545.17 132.62 54786.55 88888.00 2013-05-25 05:24:04.750 145 12545.20 132.65 54786.60 88888.00 2013-05-25 05:24:04.875 145 12545.23 132.65 54786.62 88888.00 2013-05-25 05:24:05.000 145 12545.27 132.65 54786.62 88888.00 2013-05-25 05:24:05.125 145 12545.35 132.68 54786.65 88888.00 2013-05-25 05:24:05.250 145 12545.33 132.70 54786.68 88888.00 2013-05-25 05:24:05.375 145 12545.35 132.72 54786.68 88888.00 2013-05-25 05:24:05.500 145 12545.38 132.75 54786.68 88888.00 2013-05-25 05:24:05.625 145 12545.38 132.78 54786.68 88888.00 2013-05-25 05:24:05.750 145 12545.38 132.78 54786.70 88888.00 2013-05-25 05:24:05.875 145 12545.42 132.80 54786.72 88888.00 2013-05-25 05:24:06.000 145 12545.52 132.85 54786.78 88888.00 2013-05-25 05:24:06.125 145 12545.62 132.82 54786.75 88888.00 2013-05-25 05:24:06.250 145 12545.65 132.85 54786.75 88888.00 2013-05-25 05:24:06.375 145 12545.73 132.88 54786.72 88888.00 2013-05-25 05:24:06.500 145 12545.80 132.88 54786.75 88888.00 2013-05-25 05:24:06.625 145 12545.83 132.88 54786.78 88888.00 2013-05-25 05:24:06.750 145 12545.83 132.90 54786.82 88888.00 2013-05-25 05:24:06.875 145 12545.90 132.93 54786.85 88888.00 2013-05-25 05:24:07.000 145 12545.98 132.93 54786.85 88888.00 2013-05-25 05:24:07.125 145 12546.05 132.93 54786.90 88888.00 2013-05-25 05:24:07.250 145 12546.10 132.95 54786.93 88888.00 2013-05-25 05:24:07.375 145 12546.12 132.97 54786.95 88888.00 2013-05-25 05:24:07.500 145 12546.10 132.95 54786.95 88888.00 2013-05-25 05:24:07.625 145 12546.12 133.00 54787.03 88888.00 2013-05-25 05:24:07.750 145 12546.12 133.03 54787.05 88888.00 2013-05-25 05:24:07.875 145 12546.15 133.00 54787.03 88888.00 2013-05-25 05:24:08.000 145 12546.20 133.00 54787.00 88888.00 2013-05-25 05:24:08.125 145 12546.23 133.03 54787.05 88888.00 2013-05-25 05:24:08.250 145 12546.23 133.05 54787.12 88888.00 2013-05-25 05:24:08.375 145 12546.33 133.12 54787.18 88888.00 2013-05-25 05:24:08.500 145 12546.30 133.10 54787.15 88888.00 2013-05-25 05:24:08.625 145 12546.30 133.10 54787.15 88888.00 2013-05-25 05:24:08.750 145 12546.35 133.12 54787.15 88888.00 2013-05-25 05:24:08.875 145 12546.40 133.10 54787.18 88888.00 2013-05-25 05:24:09.000 145 12546.45 133.10 54787.18 88888.00 2013-05-25 05:24:09.125 145 12546.42 133.12 54787.20 88888.00 2013-05-25 05:24:09.250 145 12546.48 133.10 54787.22 88888.00 2013-05-25 05:24:09.375 145 12546.52 133.15 54787.20 88888.00 2013-05-25 05:24:09.500 145 12546.48 133.15 54787.22 88888.00 2013-05-25 05:24:09.625 145 12546.50 133.12 54787.28 88888.00 2013-05-25 05:24:09.750 145 12546.60 133.15 54787.30 88888.00 2013-05-25 05:24:09.875 145 12546.67 133.18 54787.30 88888.00 2013-05-25 05:24:10.000 145 12546.73 133.20 54787.32 88888.00 2013-05-25 05:24:10.125 145 12546.75 133.20 54787.38 88888.00 2013-05-25 05:24:10.250 145 12546.75 133.20 54787.40 88888.00 2013-05-25 05:24:10.375 145 12546.77 133.20 54787.40 88888.00 2013-05-25 05:24:10.500 145 12546.88 133.20 54787.40 88888.00 2013-05-25 05:24:10.625 145 12546.92 133.22 54787.43 88888.00 2013-05-25 05:24:10.750 145 12546.92 133.22 54787.47 88888.00 2013-05-25 05:24:10.875 145 12546.92 133.22 54787.47 88888.00 2013-05-25 05:24:11.000 145 12546.98 133.22 54787.50 88888.00 2013-05-25 05:24:11.125 145 12547.00 133.25 54787.55 88888.00 2013-05-25 05:24:11.250 145 12546.98 133.28 54787.57 88888.00 2013-05-25 05:24:11.375 145 12547.08 133.25 54787.60 88888.00 2013-05-25 05:24:11.500 145 12547.15 133.22 54787.62 88888.00 2013-05-25 05:24:11.625 145 12547.20 133.25 54787.65 88888.00 2013-05-25 05:24:11.750 145 12547.17 133.25 54787.68 88888.00 2013-05-25 05:24:11.875 145 12547.15 133.25 54787.65 88888.00 2013-05-25 05:24:12.000 145 12547.20 133.28 54787.68 88888.00 2013-05-25 05:24:12.125 145 12547.25 133.22 54787.72 88888.00 2013-05-25 05:24:12.250 145 12547.25 133.18 54787.72 88888.00 2013-05-25 05:24:12.375 145 12547.27 133.22 54787.75 88888.00 2013-05-25 05:24:12.500 145 12547.30 133.25 54787.80 88888.00 2013-05-25 05:24:12.625 145 12547.35 133.28 54787.80 88888.00 2013-05-25 05:24:12.750 145 12547.38 133.25 54787.80 88888.00 2013-05-25 05:24:12.875 145 12547.40 133.22 54787.80 88888.00 2013-05-25 05:24:13.000 145 12547.40 133.22 54787.85 88888.00 2013-05-25 05:24:13.125 145 12547.35 133.20 54787.88 88888.00 2013-05-25 05:24:13.250 145 12547.38 133.22 54787.93 88888.00 2013-05-25 05:24:13.375 145 12547.42 133.22 54787.95 88888.00 2013-05-25 05:24:13.500 145 12547.48 133.22 54787.97 88888.00 2013-05-25 05:24:13.625 145 12547.55 133.20 54788.00 88888.00 2013-05-25 05:24:13.750 145 12547.55 133.22 54788.00 88888.00 2013-05-25 05:24:13.875 145 12547.55 133.25 54788.05 88888.00 2013-05-25 05:24:14.000 145 12547.58 133.20 54788.03 88888.00 2013-05-25 05:24:14.125 145 12547.55 133.20 54788.05 88888.00 2013-05-25 05:24:14.250 145 12547.50 133.18 54788.10 88888.00 2013-05-25 05:24:14.375 145 12547.52 133.20 54788.10 88888.00 2013-05-25 05:24:14.500 145 12547.48 133.18 54788.15 88888.00 2013-05-25 05:24:14.625 145 12547.48 133.15 54788.18 88888.00 2013-05-25 05:24:14.750 145 12547.50 133.18 54788.18 88888.00 2013-05-25 05:24:14.875 145 12547.55 133.20 54788.20 88888.00 2013-05-25 05:24:15.000 145 12547.52 133.18 54788.22 88888.00 2013-05-25 05:24:15.125 145 12547.52 133.20 54788.28 88888.00 2013-05-25 05:24:15.250 145 12547.58 133.18 54788.35 88888.00 2013-05-25 05:24:15.375 145 12547.65 133.18 54788.35 88888.00 2013-05-25 05:24:15.500 145 12547.70 133.18 54788.40 88888.00 2013-05-25 05:24:15.625 145 12547.65 133.18 54788.45 88888.00 2013-05-25 05:24:15.750 145 12547.70 133.20 54788.45 88888.00 2013-05-25 05:24:15.875 145 12547.75 133.20 54788.50 88888.00 2013-05-25 05:24:16.000 145 12547.77 133.18 54788.53 88888.00 2013-05-25 05:24:16.125 145 12547.77 133.15 54788.55 88888.00 2013-05-25 05:24:16.250 145 12547.77 133.12 54788.55 88888.00 2013-05-25 05:24:16.375 145 12547.77 133.07 54788.55 88888.00 2013-05-25 05:24:16.500 145 12547.83 133.10 54788.60 88888.00 2013-05-25 05:24:16.625 145 12547.92 133.18 54788.62 88888.00 2013-05-25 05:24:16.750 145 12547.95 133.12 54788.65 88888.00 2013-05-25 05:24:16.875 145 12547.90 133.07 54788.68 88888.00 2013-05-25 05:24:17.000 145 12547.95 133.10 54788.70 88888.00 2013-05-25 05:24:17.125 145 12547.98 133.10 54788.78 88888.00 2013-05-25 05:24:17.250 145 12548.00 133.10 54788.80 88888.00 2013-05-25 05:24:17.375 145 12548.05 133.07 54788.78 88888.00 2013-05-25 05:24:17.500 145 12548.05 133.10 54788.82 88888.00 2013-05-25 05:24:17.625 145 12548.08 133.12 54788.90 88888.00 2013-05-25 05:24:17.750 145 12548.10 133.12 54788.93 88888.00 2013-05-25 05:24:17.875 145 12548.10 133.05 54788.93 88888.00 2013-05-25 05:24:18.000 145 12548.12 133.03 54788.93 88888.00 2013-05-25 05:24:18.125 145 12548.17 133.07 54788.97 88888.00 2013-05-25 05:24:18.250 145 12548.17 133.10 54789.03 88888.00 2013-05-25 05:24:18.375 145 12548.25 133.12 54789.05 88888.00 2013-05-25 05:24:18.500 145 12548.30 133.12 54789.10 88888.00 2013-05-25 05:24:18.625 145 12548.27 133.12 54789.12 88888.00 2013-05-25 05:24:18.750 145 12548.33 133.10 54789.12 88888.00 2013-05-25 05:24:18.875 145 12548.35 133.12 54789.20 88888.00 2013-05-25 05:24:19.000 145 12548.40 133.12 54789.22 88888.00 2013-05-25 05:24:19.125 145 12548.40 133.12 54789.25 88888.00 2013-05-25 05:24:19.250 145 12548.42 133.07 54789.28 88888.00 2013-05-25 05:24:19.375 145 12548.50 133.12 54789.28 88888.00 2013-05-25 05:24:19.500 145 12548.55 133.10 54789.32 88888.00 2013-05-25 05:24:19.625 145 12548.62 133.07 54789.35 88888.00 2013-05-25 05:24:19.750 145 12548.73 133.07 54789.40 88888.00 2013-05-25 05:24:19.875 145 12548.75 133.07 54789.40 88888.00 2013-05-25 05:24:20.000 145 12548.73 133.07 54789.40 88888.00 2013-05-25 05:24:20.125 145 12548.73 133.07 54789.43 88888.00 2013-05-25 05:24:20.250 145 12548.75 133.03 54789.47 88888.00 2013-05-25 05:24:20.375 145 12548.80 133.03 54789.47 88888.00 2013-05-25 05:24:20.500 145 12548.83 133.07 54789.50 88888.00 2013-05-25 05:24:20.625 145 12548.88 133.07 54789.55 88888.00 2013-05-25 05:24:20.750 145 12548.85 133.07 54789.55 88888.00 2013-05-25 05:24:20.875 145 12548.90 133.05 54789.55 88888.00 2013-05-25 05:24:21.000 145 12548.98 133.05 54789.55 88888.00 2013-05-25 05:24:21.125 145 12549.00 133.07 54789.60 88888.00 2013-05-25 05:24:21.250 145 12549.05 133.07 54789.65 88888.00 2013-05-25 05:24:21.375 145 12549.12 133.10 54789.68 88888.00 2013-05-25 05:24:21.500 145 12549.12 133.10 54789.70 88888.00 2013-05-25 05:24:21.625 145 12549.17 133.07 54789.72 88888.00 2013-05-25 05:24:21.750 145 12549.20 133.12 54789.80 88888.00 2013-05-25 05:24:21.875 145 12549.23 133.15 54789.80 88888.00 2013-05-25 05:24:22.000 145 12549.30 133.18 54789.82 88888.00 2013-05-25 05:24:22.125 145 12549.38 133.12 54789.85 88888.00 2013-05-25 05:24:22.250 145 12549.40 133.10 54789.90 88888.00 2013-05-25 05:24:22.375 145 12549.45 133.12 54789.93 88888.00 2013-05-25 05:24:22.500 145 12549.48 133.12 54789.95 88888.00 2013-05-25 05:24:22.625 145 12549.52 133.12 54789.95 88888.00 2013-05-25 05:24:22.750 145 12549.52 133.15 54790.00 88888.00 2013-05-25 05:24:22.875 145 12549.52 133.18 54790.03 88888.00 2013-05-25 05:24:23.000 145 12549.60 133.18 54790.03 88888.00 2013-05-25 05:24:23.125 145 12549.62 133.20 54790.07 88888.00 2013-05-25 05:24:23.250 145 12549.67 133.20 54790.15 88888.00 2013-05-25 05:24:23.375 145 12549.70 133.22 54790.12 88888.00 2013-05-25 05:24:23.500 145 12549.77 133.20 54790.15 88888.00 2013-05-25 05:24:23.625 145 12549.85 133.20 54790.18 88888.00 2013-05-25 05:24:23.750 145 12549.88 133.25 54790.20 88888.00 2013-05-25 05:24:23.875 145 12549.90 133.25 54790.22 88888.00 2013-05-25 05:24:24.000 145 12549.92 133.22 54790.22 88888.00 2013-05-25 05:24:24.125 145 12549.98 133.25 54790.30 88888.00 2013-05-25 05:24:24.250 145 12550.00 133.22 54790.35 88888.00 2013-05-25 05:24:24.375 145 12550.08 133.25 54790.35 88888.00 2013-05-25 05:24:24.500 145 12550.12 133.30 54790.35 88888.00 2013-05-25 05:24:24.625 145 12550.12 133.28 54790.40 88888.00 2013-05-25 05:24:24.750 145 12550.17 133.30 54790.47 88888.00 2013-05-25 05:24:24.875 145 12550.27 133.32 54790.50 88888.00 2013-05-25 05:24:25.000 145 12550.33 133.32 54790.50 88888.00 2013-05-25 05:24:25.125 145 12550.33 133.32 54790.53 88888.00 2013-05-25 05:24:25.250 145 12550.35 133.38 54790.55 88888.00 2013-05-25 05:24:25.375 145 12550.42 133.45 54790.57 88888.00 2013-05-25 05:24:25.500 145 12550.45 133.45 54790.60 88888.00 2013-05-25 05:24:25.625 145 12550.42 133.43 54790.65 88888.00 2013-05-25 05:24:25.750 145 12550.45 133.43 54790.68 88888.00 2013-05-25 05:24:25.875 145 12550.42 133.43 54790.75 88888.00 2013-05-25 05:24:26.000 145 12550.45 133.45 54790.75 88888.00 2013-05-25 05:24:26.125 145 12550.52 133.47 54790.80 88888.00 2013-05-25 05:24:26.250 145 12550.52 133.45 54790.80 88888.00 2013-05-25 05:24:26.375 145 12550.58 133.45 54790.82 88888.00 2013-05-25 05:24:26.500 145 12550.65 133.47 54790.85 88888.00 2013-05-25 05:24:26.625 145 12550.62 133.55 54790.90 88888.00 2013-05-25 05:24:26.750 145 12550.60 133.55 54790.90 88888.00 2013-05-25 05:24:26.875 145 12550.62 133.53 54790.93 88888.00 2013-05-25 05:24:27.000 145 12550.65 133.50 54790.93 88888.00 2013-05-25 05:24:27.125 145 12550.67 133.53 54790.95 88888.00 2013-05-25 05:24:27.250 145 12550.70 133.55 54790.97 88888.00 2013-05-25 05:24:27.375 145 12550.77 133.55 54790.97 88888.00 2013-05-25 05:24:27.500 145 12550.83 133.57 54791.03 88888.00 2013-05-25 05:24:27.625 145 12550.85 133.57 54791.07 88888.00 2013-05-25 05:24:27.750 145 12550.88 133.57 54791.07 88888.00 2013-05-25 05:24:27.875 145 12550.92 133.62 54791.15 88888.00 2013-05-25 05:24:28.000 145 12550.90 133.65 54791.20 88888.00 2013-05-25 05:24:28.125 145 12550.88 133.68 54791.22 88888.00 2013-05-25 05:24:28.250 145 12550.92 133.68 54791.28 88888.00 2013-05-25 05:24:28.375 145 12551.05 133.68 54791.30 88888.00 2013-05-25 05:24:28.500 145 12551.05 133.68 54791.32 88888.00 2013-05-25 05:24:28.625 145 12551.10 133.68 54791.28 88888.00 2013-05-25 05:24:28.750 145 12551.17 133.72 54791.28 88888.00 2013-05-25 05:24:28.875 145 12551.17 133.75 54791.32 88888.00 2013-05-25 05:24:29.000 145 12551.20 133.72 54791.38 88888.00 2013-05-25 05:24:29.125 145 12551.20 133.70 54791.40 88888.00 2013-05-25 05:24:29.250 145 12551.17 133.75 54791.45 88888.00 2013-05-25 05:24:29.375 145 12551.20 133.80 54791.45 88888.00 2013-05-25 05:24:29.500 145 12551.23 133.75 54791.45 88888.00 2013-05-25 05:24:29.625 145 12551.33 133.78 54791.50 88888.00 2013-05-25 05:24:29.750 145 12551.35 133.80 54791.55 88888.00 2013-05-25 05:24:29.875 145 12551.38 133.80 54791.57 88888.00 2013-05-25 05:24:30.000 145 12551.40 133.82 54791.57 88888.00 2013-05-25 05:24:30.125 145 12551.42 133.82 54791.62 88888.00 2013-05-25 05:24:30.250 145 12551.40 133.85 54791.68 88888.00 2013-05-25 05:24:30.375 145 12551.40 133.82 54791.70 88888.00 2013-05-25 05:24:30.500 145 12551.45 133.78 54791.75 88888.00 2013-05-25 05:24:30.625 145 12551.52 133.80 54791.78 88888.00 2013-05-25 05:24:30.750 145 12551.50 133.85 54791.80 88888.00 2013-05-25 05:24:30.875 145 12551.52 133.88 54791.85 88888.00 2013-05-25 05:24:31.000 145 12551.60 133.90 54791.88 88888.00 2013-05-25 05:24:31.125 145 12551.62 133.90 54791.90 88888.00 2013-05-25 05:24:31.250 145 12551.62 133.90 54791.95 88888.00 2013-05-25 05:24:31.375 145 12551.58 133.88 54791.93 88888.00 2013-05-25 05:24:31.500 145 12551.58 133.85 54791.97 88888.00 2013-05-25 05:24:31.625 145 12551.62 133.88 54792.03 88888.00 2013-05-25 05:24:31.750 145 12551.73 133.90 54792.07 88888.00 2013-05-25 05:24:31.875 145 12551.75 133.88 54792.10 88888.00 2013-05-25 05:24:32.000 145 12551.75 133.90 54792.10 88888.00 2013-05-25 05:24:32.125 145 12551.73 133.90 54792.15 88888.00 2013-05-25 05:24:32.250 145 12551.67 133.88 54792.20 88888.00 2013-05-25 05:24:32.375 145 12551.83 133.93 54792.22 88888.00 2013-05-25 05:24:32.500 145 12551.85 133.93 54792.28 88888.00 2013-05-25 05:24:32.625 145 12551.83 133.90 54792.30 88888.00 2013-05-25 05:24:32.750 145 12551.85 133.93 54792.30 88888.00 2013-05-25 05:24:32.875 145 12551.88 133.93 54792.32 88888.00 2013-05-25 05:24:33.000 145 12551.85 133.93 54792.35 88888.00 2013-05-25 05:24:33.125 145 12551.83 133.90 54792.38 88888.00 2013-05-25 05:24:33.250 145 12551.83 133.90 54792.40 88888.00 2013-05-25 05:24:33.375 145 12551.88 133.88 54792.43 88888.00 2013-05-25 05:24:33.500 145 12551.90 133.90 54792.47 88888.00 2013-05-25 05:24:33.625 145 12551.88 133.88 54792.55 88888.00 2013-05-25 05:24:33.750 145 12551.90 133.88 54792.57 88888.00 2013-05-25 05:24:33.875 145 12551.88 133.88 54792.57 88888.00 2013-05-25 05:24:34.000 145 12551.88 133.88 54792.60 88888.00 2013-05-25 05:24:34.125 145 12551.92 133.90 54792.65 88888.00 2013-05-25 05:24:34.250 145 12551.98 133.82 54792.68 88888.00 2013-05-25 05:24:34.375 145 12552.00 133.80 54792.68 88888.00 2013-05-25 05:24:34.500 145 12552.08 133.80 54792.70 88888.00 2013-05-25 05:24:34.625 145 12552.12 133.75 54792.72 88888.00 2013-05-25 05:24:34.750 145 12552.15 133.72 54792.78 88888.00 2013-05-25 05:24:34.875 145 12552.17 133.75 54792.80 88888.00 2013-05-25 05:24:35.000 145 12552.15 133.75 54792.85 88888.00 2013-05-25 05:24:35.125 145 12552.15 133.72 54792.93 88888.00 2013-05-25 05:24:35.250 145 12552.15 133.68 54792.97 88888.00 2013-05-25 05:24:35.375 145 12552.23 133.68 54792.95 88888.00 2013-05-25 05:24:35.500 145 12552.20 133.65 54792.93 88888.00 2013-05-25 05:24:35.625 145 12552.23 133.62 54792.97 88888.00 2013-05-25 05:24:35.750 145 12552.23 133.60 54793.00 88888.00 2013-05-25 05:24:35.875 145 12552.30 133.60 54793.05 88888.00 2013-05-25 05:24:36.000 145 12552.35 133.60 54793.07 88888.00 2013-05-25 05:24:36.125 145 12552.25 133.55 54793.07 88888.00 2013-05-25 05:24:36.250 145 12552.20 133.53 54793.15 88888.00 2013-05-25 05:24:36.375 145 12552.25 133.57 54793.18 88888.00 2013-05-25 05:24:36.500 145 12552.35 133.53 54793.22 88888.00 2013-05-25 05:24:36.625 145 12552.38 133.47 54793.22 88888.00 2013-05-25 05:24:36.750 145 12552.38 133.47 54793.28 88888.00 2013-05-25 05:24:36.875 145 12552.42 133.47 54793.32 88888.00 2013-05-25 05:24:37.000 145 12552.45 133.43 54793.38 88888.00 2013-05-25 05:24:37.125 145 12552.42 133.40 54793.43 88888.00 2013-05-25 05:24:37.250 145 12552.38 133.38 54793.45 88888.00 2013-05-25 05:24:37.375 145 12552.45 133.40 54793.45 88888.00 2013-05-25 05:24:37.500 145 12552.48 133.40 54793.50 88888.00 2013-05-25 05:24:37.625 145 12552.48 133.43 54793.55 88888.00 2013-05-25 05:24:37.750 145 12552.50 133.43 54793.57 88888.00 2013-05-25 05:24:37.875 145 12552.52 133.40 54793.60 88888.00 2013-05-25 05:24:38.000 145 12552.60 133.38 54793.62 88888.00 2013-05-25 05:24:38.125 145 12552.67 133.38 54793.65 88888.00 2013-05-25 05:24:38.250 145 12552.65 133.32 54793.68 88888.00 2013-05-25 05:24:38.375 145 12552.65 133.32 54793.70 88888.00 2013-05-25 05:24:38.500 145 12552.67 133.32 54793.70 88888.00 2013-05-25 05:24:38.625 145 12552.73 133.32 54793.72 88888.00 2013-05-25 05:24:38.750 145 12552.77 133.30 54793.78 88888.00 2013-05-25 05:24:38.875 145 12552.75 133.28 54793.75 88888.00 2013-05-25 05:24:39.000 145 12552.77 133.30 54793.78 88888.00 2013-05-25 05:24:39.125 145 12552.77 133.30 54793.82 88888.00 2013-05-25 05:24:39.250 145 12552.80 133.32 54793.90 88888.00 2013-05-25 05:24:39.375 145 12552.85 133.35 54793.93 88888.00 2013-05-25 05:24:39.500 145 12552.88 133.35 54793.97 88888.00 2013-05-25 05:24:39.625 145 12552.90 133.32 54793.95 88888.00 2013-05-25 05:24:39.750 145 12552.92 133.32 54794.00 88888.00 2013-05-25 05:24:39.875 145 12552.92 133.30 54794.00 88888.00 2013-05-25 05:24:40.000 145 12552.88 133.35 54794.05 88888.00 2013-05-25 05:24:40.125 145 12552.88 133.38 54794.12 88888.00 2013-05-25 05:24:40.250 145 12552.92 133.35 54794.15 88888.00 2013-05-25 05:24:40.375 145 12553.00 133.35 54794.12 88888.00 2013-05-25 05:24:40.500 145 12553.02 133.28 54794.18 88888.00 2013-05-25 05:24:40.625 145 12553.10 133.30 54794.20 88888.00 2013-05-25 05:24:40.750 145 12553.10 133.32 54794.22 88888.00 2013-05-25 05:24:40.875 145 12553.10 133.28 54794.22 88888.00 2013-05-25 05:24:41.000 145 12553.12 133.28 54794.25 88888.00 2013-05-25 05:24:41.125 145 12553.12 133.28 54794.30 88888.00 2013-05-25 05:24:41.250 145 12553.15 133.25 54794.35 88888.00 2013-05-25 05:24:41.375 145 12553.15 133.22 54794.35 88888.00 2013-05-25 05:24:41.500 145 12553.17 133.22 54794.38 88888.00 2013-05-25 05:24:41.625 145 12553.17 133.20 54794.38 88888.00 2013-05-25 05:24:41.750 145 12553.23 133.18 54794.38 88888.00 2013-05-25 05:24:41.875 145 12553.30 133.18 54794.45 88888.00 2013-05-25 05:24:42.000 145 12553.38 133.18 54794.47 88888.00 2013-05-25 05:24:42.125 145 12553.42 133.18 54794.53 88888.00 2013-05-25 05:24:42.250 145 12553.40 133.15 54794.55 88888.00 2013-05-25 05:24:42.375 145 12553.42 133.15 54794.57 88888.00 2013-05-25 05:24:42.500 145 12553.40 133.12 54794.55 88888.00 2013-05-25 05:24:42.625 145 12553.35 133.12 54794.57 88888.00 2013-05-25 05:24:42.750 145 12553.40 133.10 54794.62 88888.00 2013-05-25 05:24:42.875 145 12553.40 133.05 54794.68 88888.00 2013-05-25 05:24:43.000 145 12553.48 133.05 54794.70 88888.00 2013-05-25 05:24:43.125 145 12553.50 133.05 54794.75 88888.00 2013-05-25 05:24:43.250 145 12553.48 132.97 54794.75 88888.00 2013-05-25 05:24:43.375 145 12553.50 133.00 54794.80 88888.00 2013-05-25 05:24:43.500 145 12553.52 133.00 54794.82 88888.00 2013-05-25 05:24:43.625 145 12553.55 132.97 54794.85 88888.00 2013-05-25 05:24:43.750 145 12553.55 132.90 54794.88 88888.00 2013-05-25 05:24:43.875 145 12553.58 132.90 54794.93 88888.00 2013-05-25 05:24:44.000 145 12553.60 132.90 54794.97 88888.00 2013-05-25 05:24:44.125 145 12553.62 132.90 54795.03 88888.00 2013-05-25 05:24:44.250 145 12553.60 132.85 54795.03 88888.00 2013-05-25 05:24:44.375 145 12553.60 132.85 54795.03 88888.00 2013-05-25 05:24:44.500 145 12553.65 132.85 54795.05 88888.00 2013-05-25 05:24:44.625 145 12553.67 132.82 54795.10 88888.00 2013-05-25 05:24:44.750 145 12553.70 132.80 54795.12 88888.00 2013-05-25 05:24:44.875 145 12553.77 132.78 54795.18 88888.00 2013-05-25 05:24:45.000 145 12553.83 132.75 54795.20 88888.00 2013-05-25 05:24:45.125 145 12553.83 132.75 54795.25 88888.00 2013-05-25 05:24:45.250 145 12553.85 132.68 54795.25 88888.00 2013-05-25 05:24:45.375 145 12553.85 132.68 54795.25 88888.00 2013-05-25 05:24:45.500 145 12553.83 132.70 54795.28 88888.00 2013-05-25 05:24:45.625 145 12553.85 132.70 54795.32 88888.00 2013-05-25 05:24:45.750 145 12553.90 132.65 54795.35 88888.00 2013-05-25 05:24:45.875 145 12554.00 132.65 54795.35 88888.00 2013-05-25 05:24:46.000 145 12554.08 132.65 54795.38 88888.00 2013-05-25 05:24:46.125 145 12554.10 132.65 54795.45 88888.00 2013-05-25 05:24:46.250 145 12554.10 132.60 54795.47 88888.00 2013-05-25 05:24:46.375 145 12554.02 132.60 54795.47 88888.00 2013-05-25 05:24:46.500 145 12554.00 132.57 54795.50 88888.00 2013-05-25 05:24:46.625 145 12554.08 132.57 54795.55 88888.00 2013-05-25 05:24:46.750 145 12554.20 132.57 54795.62 88888.00 2013-05-25 05:24:46.875 145 12554.23 132.60 54795.65 88888.00 2013-05-25 05:24:47.000 145 12554.23 132.55 54795.65 88888.00 2013-05-25 05:24:47.125 145 12554.20 132.50 54795.68 88888.00 2013-05-25 05:24:47.250 145 12554.25 132.50 54795.72 88888.00 2013-05-25 05:24:47.375 145 12554.35 132.53 54795.75 88888.00 2013-05-25 05:24:47.500 145 12554.33 132.50 54795.78 88888.00 2013-05-25 05:24:47.625 145 12554.38 132.47 54795.78 88888.00 2013-05-25 05:24:47.750 145 12554.42 132.45 54795.82 88888.00 2013-05-25 05:24:47.875 145 12554.40 132.45 54795.88 88888.00 2013-05-25 05:24:48.000 145 12554.40 132.45 54795.93 88888.00 2013-05-25 05:24:48.125 145 12554.48 132.47 54795.93 88888.00 2013-05-25 05:24:48.250 145 12554.48 132.43 54795.95 88888.00 2013-05-25 05:24:48.375 145 12554.50 132.40 54796.00 88888.00 2013-05-25 05:24:48.500 145 12554.52 132.38 54796.00 88888.00 2013-05-25 05:24:48.625 145 12554.60 132.38 54796.03 88888.00 2013-05-25 05:24:48.750 145 12554.62 132.38 54796.05 88888.00 2013-05-25 05:24:48.875 145 12554.67 132.38 54796.07 88888.00 2013-05-25 05:24:49.000 145 12554.67 132.38 54796.12 88888.00 2013-05-25 05:24:49.125 145 12554.70 132.38 54796.15 88888.00 2013-05-25 05:24:49.250 145 12554.73 132.38 54796.25 88888.00 2013-05-25 05:24:49.375 145 12554.75 132.38 54796.25 88888.00 2013-05-25 05:24:49.500 145 12554.77 132.38 54796.28 88888.00 2013-05-25 05:24:49.625 145 12554.77 132.38 54796.28 88888.00 2013-05-25 05:24:49.750 145 12554.75 132.35 54796.28 88888.00 2013-05-25 05:24:49.875 145 12554.77 132.32 54796.35 88888.00 2013-05-25 05:24:50.000 145 12554.83 132.35 54796.38 88888.00 2013-05-25 05:24:50.125 145 12554.90 132.35 54796.40 88888.00 2013-05-25 05:24:50.250 145 12554.90 132.35 54796.45 88888.00 2013-05-25 05:24:50.375 145 12555.00 132.38 54796.47 88888.00 2013-05-25 05:24:50.500 145 12555.02 132.40 54796.55 88888.00 2013-05-25 05:24:50.625 145 12555.02 132.38 54796.57 88888.00 2013-05-25 05:24:50.750 145 12555.02 132.38 54796.62 88888.00 2013-05-25 05:24:50.875 145 12555.05 132.38 54796.65 88888.00 2013-05-25 05:24:51.000 145 12555.17 132.38 54796.65 88888.00 2013-05-25 05:24:51.125 145 12555.17 132.40 54796.68 88888.00 2013-05-25 05:24:51.250 145 12555.12 132.40 54796.72 88888.00 2013-05-25 05:24:51.375 145 12555.12 132.38 54796.75 88888.00 2013-05-25 05:24:51.500 145 12555.15 132.35 54796.78 88888.00 2013-05-25 05:24:51.625 145 12555.20 132.35 54796.80 88888.00 2013-05-25 05:24:51.750 145 12555.25 132.40 54796.82 88888.00 2013-05-25 05:24:51.875 145 12555.25 132.45 54796.85 88888.00 2013-05-25 05:24:52.000 145 12555.23 132.47 54796.85 88888.00 2013-05-25 05:24:52.125 145 12555.17 132.45 54796.90 88888.00 2013-05-25 05:24:52.250 145 12555.20 132.45 54796.97 88888.00 2013-05-25 05:24:52.375 145 12555.33 132.47 54797.00 88888.00 2013-05-25 05:24:52.500 145 12555.35 132.50 54797.03 88888.00 2013-05-25 05:24:52.625 145 12555.35 132.50 54797.05 88888.00 2013-05-25 05:24:52.750 145 12555.35 132.53 54797.10 88888.00 2013-05-25 05:24:52.875 145 12555.40 132.53 54797.18 88888.00 2013-05-25 05:24:53.000 145 12555.40 132.53 54797.20 88888.00 2013-05-25 05:24:53.125 145 12555.38 132.53 54797.22 88888.00 2013-05-25 05:24:53.250 145 12555.33 132.53 54797.25 88888.00 2013-05-25 05:24:53.375 145 12555.38 132.57 54797.30 88888.00 2013-05-25 05:24:53.500 145 12555.48 132.55 54797.30 88888.00 2013-05-25 05:24:53.625 145 12555.55 132.57 54797.35 88888.00 2013-05-25 05:24:53.750 145 12555.55 132.55 54797.40 88888.00 2013-05-25 05:24:53.875 145 12555.55 132.57 54797.45 88888.00 2013-05-25 05:24:54.000 145 12555.55 132.60 54797.45 88888.00 2013-05-25 05:24:54.125 145 12555.52 132.57 54797.50 88888.00 2013-05-25 05:24:54.250 145 12555.52 132.57 54797.55 88888.00 2013-05-25 05:24:54.375 145 12555.65 132.60 54797.57 88888.00 2013-05-25 05:24:54.500 145 12555.62 132.57 54797.57 88888.00 2013-05-25 05:24:54.625 145 12555.58 132.60 54797.62 88888.00 2013-05-25 05:24:54.750 145 12555.65 132.60 54797.68 88888.00 2013-05-25 05:24:54.875 145 12555.65 132.57 54797.70 88888.00 2013-05-25 05:24:55.000 145 12555.70 132.55 54797.72 88888.00 2013-05-25 05:24:55.125 145 12555.75 132.55 54797.78 88888.00 2013-05-25 05:24:55.250 145 12555.75 132.53 54797.80 88888.00 2013-05-25 05:24:55.375 145 12555.73 132.50 54797.82 88888.00 2013-05-25 05:24:55.500 145 12555.73 132.53 54797.88 88888.00 2013-05-25 05:24:55.625 145 12555.75 132.57 54797.93 88888.00 2013-05-25 05:24:55.750 145 12555.77 132.57 54797.97 88888.00 2013-05-25 05:24:55.875 145 12555.77 132.55 54798.00 88888.00 2013-05-25 05:24:56.000 145 12555.75 132.55 54798.05 88888.00 2013-05-25 05:24:56.125 145 12555.75 132.53 54798.10 88888.00 2013-05-25 05:24:56.250 145 12555.75 132.53 54798.12 88888.00 2013-05-25 05:24:56.375 145 12555.83 132.53 54798.15 88888.00 2013-05-25 05:24:56.500 145 12555.83 132.53 54798.15 88888.00 2013-05-25 05:24:56.625 145 12555.85 132.50 54798.18 88888.00 2013-05-25 05:24:56.750 145 12555.92 132.47 54798.22 88888.00 2013-05-25 05:24:56.875 145 12555.98 132.47 54798.28 88888.00 2013-05-25 05:24:57.000 145 12555.98 132.50 54798.32 88888.00 2013-05-25 05:24:57.125 145 12555.95 132.50 54798.38 88888.00 2013-05-25 05:24:57.250 145 12555.90 132.47 54798.40 88888.00 2013-05-25 05:24:57.375 145 12555.95 132.47 54798.43 88888.00 2013-05-25 05:24:57.500 145 12555.92 132.47 54798.47 88888.00 2013-05-25 05:24:57.625 145 12555.90 132.50 54798.50 88888.00 2013-05-25 05:24:57.750 145 12555.95 132.53 54798.55 88888.00 2013-05-25 05:24:57.875 145 12556.00 132.53 54798.55 88888.00 2013-05-25 05:24:58.000 145 12556.02 132.53 54798.55 88888.00 2013-05-25 05:24:58.125 145 12556.00 132.53 54798.62 88888.00 2013-05-25 05:24:58.250 145 12556.00 132.50 54798.65 88888.00 2013-05-25 05:24:58.375 145 12556.05 132.55 54798.70 88888.00 2013-05-25 05:24:58.500 145 12556.08 132.60 54798.72 88888.00 2013-05-25 05:24:58.625 145 12556.10 132.62 54798.75 88888.00 2013-05-25 05:24:58.750 145 12556.10 132.57 54798.78 88888.00 2013-05-25 05:24:58.875 145 12556.08 132.57 54798.80 88888.00 2013-05-25 05:24:59.000 145 12556.08 132.60 54798.85 88888.00 2013-05-25 05:24:59.125 145 12556.17 132.62 54798.90 88888.00 2013-05-25 05:24:59.250 145 12556.25 132.62 54798.90 88888.00 2013-05-25 05:24:59.375 145 12556.30 132.62 54798.95 88888.00 2013-05-25 05:24:59.500 145 12556.27 132.68 54799.00 88888.00 2013-05-25 05:24:59.625 145 12556.33 132.68 54799.03 88888.00 2013-05-25 05:24:59.750 145 12556.33 132.68 54799.03 88888.00 2013-05-25 05:24:59.875 145 12556.35 132.70 54799.03 88888.00 2013-05-25 05:25:00.000 145 12556.30 132.72 54799.07 88888.00 2013-05-25 05:25:00.125 145 12556.33 132.75 54799.12 88888.00 2013-05-25 05:25:00.250 145 12556.42 132.75 54799.18 88888.00 2013-05-25 05:25:00.375 145 12556.52 132.78 54799.22 88888.00 2013-05-25 05:25:00.500 145 12556.52 132.78 54799.20 88888.00 2013-05-25 05:25:00.625 145 12556.58 132.80 54799.25 88888.00 2013-05-25 05:25:00.750 145 12556.55 132.78 54799.25 88888.00 2013-05-25 05:25:00.875 145 12556.55 132.75 54799.32 88888.00 2013-05-25 05:25:01.000 145 12556.60 132.75 54799.40 88888.00 2013-05-25 05:25:01.125 145 12556.65 132.75 54799.45 88888.00 2013-05-25 05:25:01.250 145 12556.73 132.78 54799.45 88888.00 2013-05-25 05:25:01.375 145 12556.77 132.80 54799.47 88888.00 2013-05-25 05:25:01.500 145 12556.75 132.80 54799.55 88888.00 2013-05-25 05:25:01.625 145 12556.73 132.82 54799.55 88888.00 2013-05-25 05:25:01.750 145 12556.75 132.80 54799.57 88888.00 2013-05-25 05:25:01.875 145 12556.80 132.80 54799.62 88888.00 2013-05-25 05:25:02.000 145 12556.85 132.80 54799.65 88888.00 2013-05-25 05:25:02.125 145 12556.90 132.80 54799.70 88888.00 2013-05-25 05:25:02.250 145 12556.92 132.82 54799.75 88888.00 2013-05-25 05:25:02.375 145 12556.98 132.85 54799.82 88888.00 2013-05-25 05:25:02.500 145 12556.92 132.85 54799.85 88888.00 2013-05-25 05:25:02.625 145 12557.00 132.82 54799.85 88888.00 2013-05-25 05:25:02.750 145 12557.05 132.82 54799.88 88888.00 2013-05-25 05:25:02.875 145 12557.00 132.88 54799.95 88888.00 2013-05-25 05:25:03.000 145 12556.98 132.85 54799.97 88888.00 2013-05-25 05:25:03.125 145 12557.00 132.85 54799.97 88888.00 2013-05-25 05:25:03.250 145 12557.05 132.85 54800.05 88888.00 2013-05-25 05:25:03.375 145 12557.02 132.90 54800.07 88888.00 2013-05-25 05:25:03.500 145 12557.02 132.93 54800.10 88888.00 2013-05-25 05:25:03.625 145 12557.02 132.90 54800.12 88888.00 2013-05-25 05:25:03.750 145 12557.08 132.90 54800.12 88888.00 2013-05-25 05:25:03.875 145 12557.12 132.90 54800.18 88888.00 2013-05-25 05:25:04.000 145 12557.12 132.90 54800.18 88888.00 2013-05-25 05:25:04.125 145 12557.17 132.93 54800.25 88888.00 2013-05-25 05:25:04.250 145 12557.23 132.93 54800.28 88888.00 2013-05-25 05:25:04.375 145 12557.30 132.95 54800.30 88888.00 2013-05-25 05:25:04.500 145 12557.27 132.97 54800.32 88888.00 2013-05-25 05:25:04.625 145 12557.25 133.00 54800.40 88888.00 2013-05-25 05:25:04.750 145 12557.30 132.95 54800.43 88888.00 2013-05-25 05:25:04.875 145 12557.38 132.97 54800.45 88888.00 2013-05-25 05:25:05.000 145 12557.33 132.97 54800.50 88888.00 2013-05-25 05:25:05.125 145 12557.30 132.97 54800.55 88888.00 2013-05-25 05:25:05.250 145 12557.33 132.95 54800.57 88888.00 2013-05-25 05:25:05.375 145 12557.35 132.95 54800.57 88888.00 2013-05-25 05:25:05.500 145 12557.38 132.97 54800.65 88888.00 2013-05-25 05:25:05.625 145 12557.42 133.00 54800.70 88888.00 2013-05-25 05:25:05.750 145 12557.48 133.00 54800.70 88888.00 2013-05-25 05:25:05.875 145 12557.52 132.97 54800.75 88888.00 2013-05-25 05:25:06.000 145 12557.55 132.95 54800.75 88888.00 2013-05-25 05:25:06.125 145 12557.55 132.95 54800.80 88888.00 2013-05-25 05:25:06.250 145 12557.52 132.97 54800.82 88888.00 2013-05-25 05:25:06.375 145 12557.58 133.00 54800.85 88888.00 2013-05-25 05:25:06.500 145 12557.65 132.97 54800.88 88888.00 2013-05-25 05:25:06.625 145 12557.70 132.95 54800.93 88888.00 2013-05-25 05:25:06.750 145 12557.73 132.95 54800.95 88888.00 2013-05-25 05:25:06.875 145 12557.73 132.95 54800.97 88888.00 2013-05-25 05:25:07.000 145 12557.75 132.88 54800.97 88888.00 2013-05-25 05:25:07.125 145 12557.75 132.90 54801.00 88888.00 2013-05-25 05:25:07.250 145 12557.77 132.95 54801.10 88888.00 2013-05-25 05:25:07.375 145 12557.85 132.97 54801.20 88888.00 2013-05-25 05:25:07.500 145 12557.83 132.97 54801.18 88888.00 2013-05-25 05:25:07.625 145 12557.83 132.93 54801.20 88888.00 2013-05-25 05:25:07.750 145 12557.85 132.90 54801.22 88888.00 2013-05-25 05:25:07.875 145 12557.90 132.88 54801.22 88888.00 2013-05-25 05:25:08.000 145 12557.92 132.88 54801.25 88888.00 2013-05-25 05:25:08.125 145 12558.00 132.88 54801.28 88888.00 2013-05-25 05:25:08.250 145 12558.00 132.88 54801.38 88888.00 2013-05-25 05:25:08.375 145 12558.05 132.88 54801.40 88888.00 2013-05-25 05:25:08.500 145 12558.05 132.88 54801.43 88888.00 2013-05-25 05:25:08.625 145 12558.08 132.88 54801.47 88888.00 2013-05-25 05:25:08.750 145 12558.12 132.82 54801.53 88888.00 2013-05-25 05:25:08.875 145 12558.17 132.82 54801.53 88888.00 2013-05-25 05:25:09.000 145 12558.20 132.82 54801.53 88888.00 2013-05-25 05:25:09.125 145 12558.23 132.80 54801.55 88888.00 2013-05-25 05:25:09.250 145 12558.20 132.78 54801.60 88888.00 2013-05-25 05:25:09.375 145 12558.20 132.78 54801.60 88888.00 2013-05-25 05:25:09.500 145 12558.23 132.80 54801.65 88888.00 2013-05-25 05:25:09.625 145 12558.27 132.82 54801.72 88888.00 2013-05-25 05:25:09.750 145 12558.30 132.82 54801.75 88888.00 2013-05-25 05:25:09.875 145 12558.27 132.78 54801.78 88888.00 2013-05-25 05:25:10.000 145 12558.27 132.75 54801.78 88888.00 2013-05-25 05:25:10.125 145 12558.23 132.72 54801.82 88888.00 2013-05-25 05:25:10.250 145 12558.25 132.70 54801.88 88888.00 2013-05-25 05:25:10.375 145 12558.38 132.75 54801.90 88888.00 2013-05-25 05:25:10.500 145 12558.48 132.75 54801.90 88888.00 2013-05-25 05:25:10.625 145 12558.50 132.72 54801.95 88888.00 2013-05-25 05:25:10.750 145 12558.52 132.72 54802.00 88888.00 2013-05-25 05:25:10.875 145 12558.58 132.72 54802.03 88888.00 2013-05-25 05:25:11.000 145 12558.65 132.72 54802.05 88888.00 2013-05-25 05:25:11.125 145 12558.67 132.72 54802.10 88888.00 2013-05-25 05:25:11.250 145 12558.65 132.70 54802.12 88888.00 2013-05-25 05:25:11.375 145 12558.70 132.72 54802.15 88888.00 2013-05-25 05:25:11.500 145 12558.73 132.75 54802.18 88888.00 2013-05-25 05:25:11.625 145 12558.77 132.75 54802.22 88888.00 2013-05-25 05:25:11.750 145 12558.83 132.75 54802.28 88888.00 2013-05-25 05:25:11.875 145 12558.85 132.72 54802.30 88888.00 2013-05-25 05:25:12.000 145 12558.83 132.70 54802.32 88888.00 2013-05-25 05:25:12.125 145 12558.85 132.75 54802.35 88888.00 2013-05-25 05:25:12.250 145 12558.88 132.75 54802.38 88888.00 2013-05-25 05:25:12.375 145 12558.95 132.80 54802.43 88888.00 2013-05-25 05:25:12.500 145 12558.98 132.80 54802.45 88888.00 2013-05-25 05:25:12.625 145 12558.98 132.80 54802.47 88888.00 2013-05-25 05:25:12.750 145 12558.98 132.78 54802.55 88888.00 2013-05-25 05:25:12.875 145 12558.98 132.78 54802.57 88888.00 2013-05-25 05:25:13.000 145 12559.00 132.78 54802.57 88888.00 2013-05-25 05:25:13.125 145 12559.00 132.80 54802.62 88888.00 2013-05-25 05:25:13.250 145 12559.02 132.82 54802.68 88888.00 2013-05-25 05:25:13.375 145 12559.08 132.82 54802.70 88888.00 2013-05-25 05:25:13.500 145 12559.12 132.82 54802.72 88888.00 2013-05-25 05:25:13.625 145 12559.12 132.82 54802.78 88888.00 2013-05-25 05:25:13.750 145 12559.10 132.82 54802.78 88888.00 2013-05-25 05:25:13.875 145 12559.05 132.82 54802.82 88888.00 2013-05-25 05:25:14.000 145 12559.08 132.85 54802.88 88888.00 2013-05-25 05:25:14.125 145 12559.12 132.88 54802.93 88888.00 2013-05-25 05:25:14.250 145 12559.15 132.82 54802.93 88888.00 2013-05-25 05:25:14.375 145 12559.20 132.82 54802.93 88888.00 2013-05-25 05:25:14.500 145 12559.23 132.85 54802.95 88888.00 2013-05-25 05:25:14.625 145 12559.25 132.85 54803.03 88888.00 2013-05-25 05:25:14.750 145 12559.30 132.88 54803.07 88888.00 2013-05-25 05:25:14.875 145 12559.30 132.90 54803.12 88888.00 2013-05-25 05:25:15.000 145 12559.30 132.93 54803.15 88888.00 2013-05-25 05:25:15.125 145 12559.35 132.93 54803.20 88888.00 2013-05-25 05:25:15.250 145 12559.38 132.97 54803.22 88888.00 2013-05-25 05:25:15.375 145 12559.40 132.95 54803.25 88888.00 2013-05-25 05:25:15.500 145 12559.35 132.95 54803.30 88888.00 2013-05-25 05:25:15.625 145 12559.35 132.97 54803.35 88888.00 2013-05-25 05:25:15.750 145 12559.38 133.00 54803.38 88888.00 2013-05-25 05:25:15.875 145 12559.40 133.07 54803.40 88888.00 2013-05-25 05:25:16.000 145 12559.42 133.05 54803.43 88888.00 2013-05-25 05:25:16.125 145 12559.42 133.03 54803.45 88888.00 2013-05-25 05:25:16.250 145 12559.45 133.00 54803.53 88888.00 2013-05-25 05:25:16.375 145 12559.52 133.05 54803.57 88888.00 2013-05-25 05:25:16.500 145 12559.55 133.07 54803.60 88888.00 2013-05-25 05:25:16.625 145 12559.52 133.03 54803.65 88888.00 2013-05-25 05:25:16.750 145 12559.52 133.00 54803.68 88888.00 2013-05-25 05:25:16.875 145 12559.50 133.03 54803.70 88888.00 2013-05-25 05:25:17.000 145 12559.58 133.00 54803.72 88888.00 2013-05-25 05:25:17.125 145 12559.58 133.00 54803.78 88888.00 2013-05-25 05:25:17.250 145 12559.62 133.00 54803.85 88888.00 2013-05-25 05:25:17.375 145 12559.67 133.03 54803.85 88888.00 2013-05-25 05:25:17.500 145 12559.67 132.97 54803.88 88888.00 2013-05-25 05:25:17.625 145 12559.62 132.93 54803.90 88888.00 2013-05-25 05:25:17.750 145 12559.58 132.90 54803.95 88888.00 2013-05-25 05:25:17.875 145 12559.70 132.88 54803.95 88888.00 2013-05-25 05:25:18.000 145 12559.80 132.82 54803.97 88888.00 2013-05-25 05:25:18.125 145 12559.75 132.82 54804.03 88888.00 2013-05-25 05:25:18.250 145 12559.67 132.80 54804.12 88888.00 2013-05-25 05:25:18.375 145 12559.70 132.80 54804.18 88888.00 2013-05-25 05:25:18.500 145 12559.70 132.80 54804.18 88888.00 2013-05-25 05:25:18.625 145 12559.73 132.80 54804.18 88888.00 2013-05-25 05:25:18.750 145 12559.73 132.80 54804.25 88888.00 2013-05-25 05:25:18.875 145 12559.70 132.80 54804.32 88888.00 2013-05-25 05:25:19.000 145 12559.77 132.78 54804.35 88888.00 2013-05-25 05:25:19.125 145 12559.77 132.72 54804.38 88888.00 2013-05-25 05:25:19.250 145 12559.80 132.70 54804.47 88888.00 2013-05-25 05:25:19.375 145 12559.80 132.68 54804.43 88888.00 2013-05-25 05:25:19.500 145 12559.85 132.68 54804.53 88888.00 2013-05-25 05:25:19.625 145 12559.90 132.72 54804.57 88888.00 2013-05-25 05:25:19.750 145 12559.85 132.72 54804.62 88888.00 2013-05-25 05:25:19.875 145 12559.88 132.68 54804.68 88888.00 2013-05-25 05:25:20.000 145 12559.90 132.62 54804.68 88888.00 2013-05-25 05:25:20.125 145 12559.92 132.62 54804.78 88888.00 2013-05-25 05:25:20.250 145 12559.92 132.62 54804.80 88888.00 2013-05-25 05:25:20.375 145 12559.95 132.65 54804.85 88888.00 2013-05-25 05:25:20.500 145 12559.90 132.62 54804.90 88888.00 2013-05-25 05:25:20.625 145 12559.90 132.62 54804.95 88888.00 2013-05-25 05:25:20.750 145 12560.00 132.60 54805.00 88888.00 2013-05-25 05:25:20.875 145 12560.05 132.60 54805.03 88888.00 2013-05-25 05:25:21.000 145 12560.08 132.60 54805.07 88888.00 2013-05-25 05:25:21.125 145 12560.08 132.62 54805.10 88888.00 2013-05-25 05:25:21.250 145 12560.10 132.57 54805.18 88888.00 2013-05-25 05:25:21.375 145 12560.12 132.55 54805.22 88888.00 2013-05-25 05:25:21.500 145 12560.08 132.57 54805.25 88888.00 2013-05-25 05:25:21.625 145 12560.08 132.57 54805.30 88888.00 2013-05-25 05:25:21.750 145 12560.08 132.55 54805.38 88888.00 2013-05-25 05:25:21.875 145 12560.10 132.57 54805.40 88888.00 2013-05-25 05:25:22.000 145 12560.17 132.57 54805.45 88888.00 2013-05-25 05:25:22.125 145 12560.17 132.57 54805.47 88888.00 2013-05-25 05:25:22.250 145 12560.17 132.53 54805.55 88888.00 2013-05-25 05:25:22.375 145 12560.20 132.55 54805.57 88888.00 2013-05-25 05:25:22.500 145 12560.25 132.60 54805.65 88888.00 2013-05-25 05:25:22.625 145 12560.23 132.60 54805.68 88888.00 2013-05-25 05:25:22.750 145 12560.25 132.62 54805.72 88888.00 2013-05-25 05:25:22.875 145 12560.23 132.62 54805.75 88888.00 2013-05-25 05:25:23.000 145 12560.20 132.55 54805.78 88888.00 2013-05-25 05:25:23.125 145 12560.15 132.57 54805.85 88888.00 2013-05-25 05:25:23.250 145 12560.10 132.55 54805.90 88888.00 2013-05-25 05:25:23.375 145 12560.17 132.55 54805.90 88888.00 2013-05-25 05:25:23.500 145 12560.17 132.57 54805.97 88888.00 2013-05-25 05:25:23.625 145 12560.20 132.55 54806.05 88888.00 2013-05-25 05:25:23.750 145 12560.30 132.55 54806.10 88888.00 2013-05-25 05:25:23.875 145 12560.27 132.57 54806.15 88888.00 2013-05-25 05:25:24.000 145 12560.35 132.57 54806.20 88888.00 2013-05-25 05:25:24.125 145 12560.38 132.60 54806.25 88888.00 2013-05-25 05:25:24.250 145 12560.30 132.55 54806.30 88888.00 2013-05-25 05:25:24.375 145 12560.30 132.55 54806.32 88888.00 2013-05-25 05:25:24.500 145 12560.30 132.55 54806.40 88888.00 2013-05-25 05:25:24.625 145 12560.25 132.53 54806.45 88888.00 2013-05-25 05:25:24.750 145 12560.23 132.50 54806.47 88888.00 2013-05-25 05:25:24.875 145 12560.27 132.53 54806.53 88888.00 2013-05-25 05:25:25.000 145 12560.33 132.47 54806.53 88888.00 2013-05-25 05:25:25.125 145 12560.35 132.50 54806.62 88888.00 2013-05-25 05:25:25.250 145 12560.30 132.53 54806.68 88888.00 2013-05-25 05:25:25.375 145 12560.25 132.53 54806.70 88888.00 2013-05-25 05:25:25.500 145 12560.17 132.50 54806.78 88888.00 2013-05-25 05:25:25.625 145 12560.23 132.53 54806.80 88888.00 2013-05-25 05:25:25.750 145 12560.27 132.53 54806.85 88888.00 2013-05-25 05:25:25.875 145 12560.27 132.50 54806.85 88888.00 2013-05-25 05:25:26.000 145 12560.27 132.45 54806.88 88888.00 2013-05-25 05:25:26.125 145 12560.30 132.45 54806.97 88888.00 2013-05-25 05:25:26.250 145 12560.27 132.45 54807.07 88888.00 2013-05-25 05:25:26.375 145 12560.38 132.50 54807.10 88888.00 2013-05-25 05:25:26.500 145 12560.35 132.50 54807.15 88888.00 2013-05-25 05:25:26.625 145 12560.30 132.50 54807.18 88888.00 2013-05-25 05:25:26.750 145 12560.25 132.50 54807.25 88888.00 2013-05-25 05:25:26.875 145 12560.27 132.50 54807.35 88888.00 2013-05-25 05:25:27.000 145 12560.30 132.47 54807.32 88888.00 2013-05-25 05:25:27.125 145 12560.38 132.53 54807.38 88888.00 2013-05-25 05:25:27.250 145 12560.33 132.55 54807.45 88888.00 2013-05-25 05:25:27.375 145 12560.35 132.55 54807.50 88888.00 2013-05-25 05:25:27.500 145 12560.38 132.53 54807.53 88888.00 2013-05-25 05:25:27.625 145 12560.45 132.53 54807.55 88888.00 2013-05-25 05:25:27.750 145 12560.45 132.53 54807.65 88888.00 2013-05-25 05:25:27.875 145 12560.42 132.55 54807.70 88888.00 2013-05-25 05:25:28.000 145 12560.33 132.53 54807.75 88888.00 2013-05-25 05:25:28.125 145 12560.27 132.53 54807.80 88888.00 2013-05-25 05:25:28.250 145 12560.35 132.50 54807.88 88888.00 2013-05-25 05:25:28.375 145 12560.40 132.53 54807.90 88888.00 2013-05-25 05:25:28.500 145 12560.48 132.55 54807.95 88888.00 2013-05-25 05:25:28.625 145 12560.50 132.55 54808.03 88888.00 2013-05-25 05:25:28.750 145 12560.48 132.55 54808.07 88888.00 2013-05-25 05:25:28.875 145 12560.50 132.60 54808.15 88888.00 2013-05-25 05:25:29.000 145 12560.52 132.62 54808.22 88888.00 2013-05-25 05:25:29.125 145 12560.52 132.60 54808.28 88888.00 2013-05-25 05:25:29.250 145 12560.58 132.60 54808.32 88888.00 2013-05-25 05:25:29.375 145 12560.65 132.60 54808.32 88888.00 2013-05-25 05:25:29.500 145 12560.65 132.60 54808.40 88888.00 2013-05-25 05:25:29.625 145 12560.65 132.62 54808.45 88888.00 2013-05-25 05:25:29.750 145 12560.67 132.65 54808.50 88888.00 2013-05-25 05:25:29.875 145 12560.70 132.68 54808.53 88888.00 2013-05-25 05:25:30.000 145 12560.73 132.68 54808.57 88888.00 2013-05-25 05:25:30.125 145 12560.75 132.65 54808.65 88888.00 2013-05-25 05:25:30.250 145 12560.70 132.65 54808.68 88888.00 2013-05-25 05:25:30.375 145 12560.70 132.68 54808.70 88888.00 2013-05-25 05:25:30.500 145 12560.77 132.65 54808.75 88888.00 2013-05-25 05:25:30.625 145 12560.85 132.68 54808.80 88888.00 2013-05-25 05:25:30.750 145 12560.90 132.72 54808.85 88888.00 2013-05-25 05:25:30.875 145 12560.92 132.68 54808.90 88888.00 2013-05-25 05:25:31.000 145 12560.98 132.68 54808.93 88888.00 2013-05-25 05:25:31.125 145 12561.08 132.70 54809.00 88888.00 2013-05-25 05:25:31.250 145 12561.02 132.68 54809.07 88888.00 2013-05-25 05:25:31.375 145 12561.00 132.72 54809.12 88888.00 2013-05-25 05:25:31.500 145 12561.02 132.70 54809.15 88888.00 2013-05-25 05:25:31.625 145 12561.10 132.70 54809.18 88888.00 2013-05-25 05:25:31.750 145 12561.23 132.68 54809.25 88888.00 2013-05-25 05:25:31.875 145 12561.27 132.68 54809.30 88888.00 2013-05-25 05:25:32.000 145 12561.27 132.65 54809.38 88888.00 2013-05-25 05:25:32.125 145 12561.30 132.68 54809.40 88888.00 2013-05-25 05:25:32.250 145 12561.27 132.68 54809.43 88888.00 2013-05-25 05:25:32.375 145 12561.35 132.70 54809.50 88888.00 2013-05-25 05:25:32.500 145 12561.30 132.68 54809.53 88888.00 2013-05-25 05:25:32.625 145 12561.27 132.65 54809.57 88888.00 2013-05-25 05:25:32.750 145 12561.33 132.68 54809.62 88888.00 2013-05-25 05:25:32.875 145 12561.38 132.70 54809.68 88888.00 2013-05-25 05:25:33.000 145 12561.35 132.65 54809.70 88888.00 2013-05-25 05:25:33.125 145 12561.42 132.68 54809.78 88888.00 2013-05-25 05:25:33.250 145 12561.45 132.65 54809.82 88888.00 2013-05-25 05:25:33.375 145 12561.48 132.62 54809.82 88888.00 2013-05-25 05:25:33.500 145 12561.50 132.65 54809.88 88888.00 2013-05-25 05:25:33.625 145 12561.55 132.68 54809.95 88888.00 2013-05-25 05:25:33.750 145 12561.60 132.68 54810.03 88888.00 2013-05-25 05:25:33.875 145 12561.62 132.65 54810.07 88888.00 2013-05-25 05:25:34.000 145 12561.62 132.65 54810.10 88888.00 2013-05-25 05:25:34.125 145 12561.65 132.65 54810.15 88888.00 2013-05-25 05:25:34.250 145 12561.73 132.60 54810.20 88888.00 2013-05-25 05:25:34.375 145 12561.80 132.60 54810.22 88888.00 2013-05-25 05:25:34.500 145 12561.85 132.62 54810.25 88888.00 2013-05-25 05:25:34.625 145 12561.88 132.62 54810.32 88888.00 2013-05-25 05:25:34.750 145 12561.92 132.65 54810.38 88888.00 2013-05-25 05:25:34.875 145 12561.98 132.65 54810.40 88888.00 2013-05-25 05:25:35.000 145 12561.95 132.60 54810.43 88888.00 2013-05-25 05:25:35.125 145 12561.95 132.60 54810.50 88888.00 2013-05-25 05:25:35.250 145 12562.05 132.65 54810.57 88888.00 2013-05-25 05:25:35.375 145 12562.15 132.65 54810.62 88888.00 2013-05-25 05:25:35.500 145 12562.20 132.62 54810.65 88888.00 2013-05-25 05:25:35.625 145 12562.23 132.60 54810.68 88888.00 2013-05-25 05:25:35.750 145 12562.30 132.62 54810.70 88888.00 2013-05-25 05:25:35.875 145 12562.35 132.65 54810.80 88888.00 2013-05-25 05:25:36.000 145 12562.38 132.65 54810.82 88888.00 2013-05-25 05:25:36.125 145 12562.40 132.65 54810.88 88888.00 2013-05-25 05:25:36.250 145 12562.42 132.65 54810.90 88888.00 2013-05-25 05:25:36.375 145 12562.48 132.68 54810.97 88888.00 2013-05-25 05:25:36.500 145 12562.48 132.68 54811.03 88888.00 2013-05-25 05:25:36.625 145 12562.50 132.65 54811.07 88888.00 2013-05-25 05:25:36.750 145 12562.55 132.72 54811.15 88888.00 2013-05-25 05:25:36.875 145 12562.58 132.70 54811.18 88888.00 2013-05-25 05:25:37.000 145 12562.65 132.65 54811.20 88888.00 2013-05-25 05:25:37.125 145 12562.70 132.70 54811.25 88888.00 2013-05-25 05:25:37.250 145 12562.65 132.70 54811.30 88888.00 2013-05-25 05:25:37.375 145 12562.60 132.68 54811.32 88888.00 2013-05-25 05:25:37.500 145 12562.52 132.70 54811.38 88888.00 2013-05-25 05:25:37.625 145 12562.55 132.70 54811.43 88888.00 2013-05-25 05:25:37.750 145 12562.65 132.75 54811.50 88888.00 2013-05-25 05:25:37.875 145 12562.75 132.78 54811.57 88888.00 2013-05-25 05:25:38.000 145 12562.75 132.78 54811.57 88888.00 2013-05-25 05:25:38.125 145 12562.77 132.78 54811.62 88888.00 2013-05-25 05:25:38.250 145 12562.70 132.75 54811.68 88888.00 2013-05-25 05:25:38.375 145 12562.77 132.78 54811.72 88888.00 2013-05-25 05:25:38.500 145 12562.85 132.80 54811.75 88888.00 2013-05-25 05:25:38.625 145 12562.83 132.82 54811.80 88888.00 2013-05-25 05:25:38.750 145 12562.80 132.82 54811.85 88888.00 2013-05-25 05:25:38.875 145 12562.77 132.85 54811.90 88888.00 2013-05-25 05:25:39.000 145 12562.75 132.82 54811.93 88888.00 2013-05-25 05:25:39.125 145 12562.83 132.85 54812.00 88888.00 2013-05-25 05:25:39.250 145 12562.85 132.90 54812.07 88888.00 2013-05-25 05:25:39.375 145 12562.88 132.88 54812.05 88888.00 2013-05-25 05:25:39.500 145 12562.90 132.90 54812.07 88888.00 2013-05-25 05:25:39.625 145 12562.92 132.95 54812.18 88888.00 2013-05-25 05:25:39.750 145 12562.92 132.93 54812.25 88888.00 2013-05-25 05:25:39.875 145 12562.92 132.93 54812.28 88888.00 2013-05-25 05:25:40.000 145 12562.85 132.95 54812.35 88888.00 2013-05-25 05:25:40.125 145 12562.90 132.97 54812.43 88888.00 2013-05-25 05:25:40.250 145 12562.95 132.97 54812.45 88888.00 2013-05-25 05:25:40.375 145 12562.95 132.97 54812.50 88888.00 2013-05-25 05:25:40.500 145 12563.00 132.97 54812.55 88888.00 2013-05-25 05:25:40.625 145 12563.05 133.00 54812.60 88888.00 2013-05-25 05:25:40.750 145 12563.10 133.05 54812.65 88888.00 2013-05-25 05:25:40.875 145 12563.12 133.03 54812.68 88888.00 2013-05-25 05:25:41.000 145 12563.10 133.07 54812.75 88888.00 2013-05-25 05:25:41.125 145 12563.12 133.10 54812.78 88888.00 2013-05-25 05:25:41.250 145 12563.15 133.05 54812.80 88888.00 2013-05-25 05:25:41.375 145 12563.17 133.10 54812.85 88888.00 2013-05-25 05:25:41.500 145 12563.23 133.07 54812.88 88888.00 2013-05-25 05:25:41.625 145 12563.27 133.10 54812.90 88888.00 2013-05-25 05:25:41.750 145 12563.23 133.12 54812.95 88888.00 2013-05-25 05:25:41.875 145 12563.15 133.12 54813.03 88888.00 2013-05-25 05:25:42.000 145 12563.15 133.12 54813.07 88888.00 2013-05-25 05:25:42.125 145 12563.23 133.15 54813.15 88888.00 2013-05-25 05:25:42.250 145 12563.25 133.12 54813.18 88888.00 2013-05-25 05:25:42.375 145 12563.27 133.12 54813.18 88888.00 2013-05-25 05:25:42.500 145 12563.27 133.15 54813.25 88888.00 2013-05-25 05:25:42.625 145 12563.33 133.18 54813.32 88888.00 2013-05-25 05:25:42.750 145 12563.35 133.15 54813.35 88888.00 2013-05-25 05:25:42.875 145 12563.38 133.15 54813.35 88888.00 2013-05-25 05:25:43.000 145 12563.42 133.15 54813.43 88888.00 2013-05-25 05:25:43.125 145 12563.40 133.20 54813.50 88888.00 2013-05-25 05:25:43.250 145 12563.40 133.22 54813.53 88888.00 2013-05-25 05:25:43.375 145 12563.50 133.20 54813.60 88888.00 2013-05-25 05:25:43.500 145 12563.52 133.20 54813.60 88888.00 2013-05-25 05:25:43.625 145 12563.55 133.25 54813.68 88888.00 2013-05-25 05:25:43.750 145 12563.58 133.25 54813.75 88888.00 2013-05-25 05:25:43.875 145 12563.62 133.22 54813.78 88888.00 2013-05-25 05:25:44.000 145 12563.75 133.28 54813.80 88888.00 2013-05-25 05:25:44.125 145 12563.85 133.30 54813.85 88888.00 2013-05-25 05:25:44.250 145 12563.90 133.25 54813.90 88888.00 2013-05-25 05:25:44.375 145 12563.92 133.20 54813.88 88888.00 2013-05-25 05:25:44.500 145 12563.92 133.22 54813.93 88888.00 2013-05-25 05:25:44.625 145 12563.95 133.28 54814.00 88888.00 2013-05-25 05:25:44.750 145 12563.95 133.28 54814.05 88888.00 2013-05-25 05:25:44.875 145 12563.95 133.25 54814.10 88888.00 2013-05-25 05:25:45.000 145 12563.98 133.25 54814.12 88888.00 2013-05-25 05:25:45.125 145 12564.00 133.25 54814.18 88888.00 2013-05-25 05:25:45.250 145 12564.05 133.25 54814.22 88888.00 2013-05-25 05:25:45.375 145 12564.10 133.32 54814.28 88888.00 2013-05-25 05:25:45.500 145 12564.15 133.32 54814.32 88888.00 2013-05-25 05:25:45.625 145 12564.17 133.35 54814.38 88888.00 2013-05-25 05:25:45.750 145 12564.27 133.35 54814.45 88888.00 2013-05-25 05:25:45.875 145 12564.35 133.35 54814.47 88888.00 2013-05-25 05:25:46.000 145 12564.35 133.38 54814.47 88888.00 2013-05-25 05:25:46.125 145 12564.33 133.40 54814.55 88888.00 2013-05-25 05:25:46.250 145 12564.38 133.40 54814.60 88888.00 2013-05-25 05:25:46.375 145 12564.45 133.40 54814.62 88888.00 2013-05-25 05:25:46.500 145 12564.42 133.43 54814.65 88888.00 2013-05-25 05:25:46.625 145 12564.42 133.47 54814.72 88888.00 2013-05-25 05:25:46.750 145 12564.50 133.50 54814.78 88888.00 2013-05-25 05:25:46.875 145 12564.58 133.53 54814.80 88888.00 2013-05-25 05:25:47.000 145 12564.65 133.53 54814.78 88888.00 2013-05-25 05:25:47.125 145 12564.65 133.50 54814.80 88888.00 2013-05-25 05:25:47.250 145 12564.62 133.53 54814.90 88888.00 2013-05-25 05:25:47.375 145 12564.67 133.55 54814.93 88888.00 2013-05-25 05:25:47.500 145 12564.77 133.57 54814.97 88888.00 2013-05-25 05:25:47.625 145 12564.88 133.60 54815.03 88888.00 2013-05-25 05:25:47.750 145 12564.90 133.62 54815.07 88888.00 2013-05-25 05:25:47.875 145 12564.88 133.65 54815.12 88888.00 2013-05-25 05:25:48.000 145 12564.88 133.62 54815.12 88888.00 2013-05-25 05:25:48.125 145 12564.92 133.65 54815.18 88888.00 2013-05-25 05:25:48.250 145 12564.98 133.68 54815.22 88888.00 2013-05-25 05:25:48.375 145 12564.98 133.62 54815.22 88888.00 2013-05-25 05:25:48.500 145 12564.98 133.68 54815.25 88888.00 2013-05-25 05:25:48.625 145 12565.02 133.68 54815.28 88888.00 2013-05-25 05:25:48.750 145 12565.02 133.72 54815.35 88888.00 2013-05-25 05:25:48.875 145 12565.10 133.72 54815.40 88888.00 2013-05-25 05:25:49.000 145 12565.17 133.75 54815.38 88888.00 2013-05-25 05:25:49.125 145 12565.20 133.78 54815.47 88888.00 2013-05-25 05:25:49.250 145 12565.20 133.78 54815.53 88888.00 2013-05-25 05:25:49.375 145 12565.27 133.75 54815.60 88888.00 2013-05-25 05:25:49.500 145 12565.33 133.78 54815.60 88888.00 2013-05-25 05:25:49.625 145 12565.30 133.85 54815.68 88888.00 2013-05-25 05:25:49.750 145 12565.35 133.90 54815.72 88888.00 2013-05-25 05:25:49.875 145 12565.42 133.88 54815.75 88888.00 2013-05-25 05:25:50.000 145 12565.45 133.88 54815.78 88888.00 2013-05-25 05:25:50.125 145 12565.50 133.90 54815.80 88888.00 2013-05-25 05:25:50.250 145 12565.58 133.93 54815.82 88888.00 2013-05-25 05:25:50.375 145 12565.62 134.03 54815.93 88888.00 2013-05-25 05:25:50.500 145 12565.65 134.00 54815.97 88888.00 2013-05-25 05:25:50.625 145 12565.62 133.97 54815.97 88888.00 2013-05-25 05:25:50.750 145 12565.62 134.03 54816.00 88888.00 2013-05-25 05:25:50.875 145 12565.65 134.07 54816.05 88888.00 2013-05-25 05:25:51.000 145 12565.73 134.07 54816.07 88888.00 2013-05-25 05:25:51.125 145 12565.75 134.10 54816.15 88888.00 2013-05-25 05:25:51.250 145 12565.85 134.15 54816.18 88888.00 2013-05-25 05:25:51.375 145 12565.88 134.15 54816.22 88888.00 2013-05-25 05:25:51.500 145 12565.88 134.18 54816.25 88888.00 2013-05-25 05:25:51.625 145 12565.88 134.20 54816.35 88888.00 2013-05-25 05:25:51.750 145 12565.88 134.22 54816.38 88888.00 2013-05-25 05:25:51.875 145 12565.90 134.28 54816.40 88888.00 2013-05-25 05:25:52.000 145 12566.00 134.28 54816.45 88888.00 2013-05-25 05:25:52.125 145 12566.05 134.32 54816.47 88888.00 2013-05-25 05:25:52.250 145 12566.02 134.32 54816.50 88888.00 2013-05-25 05:25:52.375 145 12566.08 134.38 54816.53 88888.00 2013-05-25 05:25:52.500 145 12566.12 134.35 54816.55 88888.00 2013-05-25 05:25:52.625 145 12566.15 134.38 54816.57 88888.00 2013-05-25 05:25:52.750 145 12566.23 134.40 54816.62 88888.00 2013-05-25 05:25:52.875 145 12566.25 134.45 54816.68 88888.00 2013-05-25 05:25:53.000 145 12566.27 134.45 54816.70 88888.00 2013-05-25 05:25:53.125 145 12566.27 134.45 54816.75 88888.00 2013-05-25 05:25:53.250 145 12566.27 134.47 54816.82 88888.00 2013-05-25 05:25:53.375 145 12566.30 134.47 54816.82 88888.00 2013-05-25 05:25:53.500 145 12566.33 134.53 54816.88 88888.00 2013-05-25 05:25:53.625 145 12566.35 134.53 54816.90 88888.00 2013-05-25 05:25:53.750 145 12566.38 134.55 54816.95 88888.00 2013-05-25 05:25:53.875 145 12566.45 134.57 54817.00 88888.00 2013-05-25 05:25:54.000 145 12566.48 134.57 54817.03 88888.00 2013-05-25 05:25:54.125 145 12566.42 134.60 54817.07 88888.00 2013-05-25 05:25:54.250 145 12566.38 134.57 54817.15 88888.00 2013-05-25 05:25:54.375 145 12566.42 134.60 54817.20 88888.00 2013-05-25 05:25:54.500 145 12566.48 134.65 54817.25 88888.00 2013-05-25 05:25:54.625 145 12566.58 134.65 54817.28 88888.00 2013-05-25 05:25:54.750 145 12566.55 134.65 54817.28 88888.00 2013-05-25 05:25:54.875 145 12566.52 134.68 54817.32 88888.00 2013-05-25 05:25:55.000 145 12566.58 134.70 54817.35 88888.00 2013-05-25 05:25:55.125 145 12566.55 134.68 54817.40 88888.00 2013-05-25 05:25:55.250 145 12566.60 134.65 54817.45 88888.00 2013-05-25 05:25:55.375 145 12566.60 134.68 54817.45 88888.00 2013-05-25 05:25:55.500 145 12566.65 134.65 54817.53 88888.00 2013-05-25 05:25:55.625 145 12566.75 134.65 54817.57 88888.00 2013-05-25 05:25:55.750 145 12566.83 134.70 54817.57 88888.00 2013-05-25 05:25:55.875 145 12566.80 134.72 54817.65 88888.00 2013-05-25 05:25:56.000 145 12566.83 134.70 54817.68 88888.00 2013-05-25 05:25:56.125 145 12566.77 134.70 54817.72 88888.00 2013-05-25 05:25:56.250 145 12566.73 134.70 54817.78 88888.00 2013-05-25 05:25:56.375 145 12566.75 134.68 54817.80 88888.00 2013-05-25 05:25:56.500 145 12566.70 134.68 54817.82 88888.00 2013-05-25 05:25:56.625 145 12566.70 134.68 54817.88 88888.00 2013-05-25 05:25:56.750 145 12566.70 134.70 54817.93 88888.00 2013-05-25 05:25:56.875 145 12566.75 134.70 54817.97 88888.00 2013-05-25 05:25:57.000 145 12566.73 134.68 54818.00 88888.00 2013-05-25 05:25:57.125 145 12566.75 134.68 54818.10 88888.00 2013-05-25 05:25:57.250 145 12566.77 134.72 54818.18 88888.00 2013-05-25 05:25:57.375 145 12566.77 134.72 54818.18 88888.00 2013-05-25 05:25:57.500 145 12566.77 134.75 54818.20 88888.00 2013-05-25 05:25:57.625 145 12566.80 134.78 54818.25 88888.00 2013-05-25 05:25:57.750 145 12566.77 134.75 54818.28 88888.00 2013-05-25 05:25:57.875 145 12566.77 134.75 54818.30 88888.00 2013-05-25 05:25:58.000 145 12566.80 134.75 54818.35 88888.00 2013-05-25 05:25:58.125 145 12566.85 134.78 54818.40 88888.00 2013-05-25 05:25:58.250 145 12566.83 134.78 54818.43 88888.00 2013-05-25 05:25:58.375 145 12566.85 134.78 54818.45 88888.00 2013-05-25 05:25:58.500 145 12566.85 134.80 54818.50 88888.00 2013-05-25 05:25:58.625 145 12566.85 134.85 54818.55 88888.00 2013-05-25 05:25:58.750 145 12566.83 134.88 54818.57 88888.00 2013-05-25 05:25:58.875 145 12566.88 134.82 54818.57 88888.00 2013-05-25 05:25:59.000 145 12566.95 134.85 54818.62 88888.00 2013-05-25 05:25:59.125 145 12566.90 134.90 54818.70 88888.00 2013-05-25 05:25:59.250 145 12566.88 134.90 54818.75 88888.00 2013-05-25 05:25:59.375 145 12566.92 134.90 54818.80 88888.00 2013-05-25 05:25:59.500 145 12566.90 134.90 54818.85 88888.00 2013-05-25 05:25:59.625 145 12566.85 134.88 54818.90 88888.00 2013-05-25 05:25:59.750 145 12566.88 134.93 54818.90 88888.00 2013-05-25 05:25:59.875 145 12566.88 134.93 54818.97 88888.00 2013-05-25 05:26:00.000 145 12566.90 134.97 54819.03 88888.00 2013-05-25 05:26:00.125 145 12566.98 134.97 54819.10 88888.00 2013-05-25 05:26:00.250 145 12566.98 134.95 54819.12 88888.00 2013-05-25 05:26:00.375 145 12566.95 135.00 54819.18 88888.00 2013-05-25 05:26:00.500 145 12566.95 135.00 54819.22 88888.00 2013-05-25 05:26:00.625 145 12566.92 134.97 54819.22 88888.00 2013-05-25 05:26:00.750 145 12566.95 134.95 54819.25 88888.00 2013-05-25 05:26:00.875 145 12567.00 135.00 54819.30 88888.00 2013-05-25 05:26:01.000 145 12567.00 135.00 54819.30 88888.00 2013-05-25 05:26:01.125 145 12567.08 135.00 54819.35 88888.00 2013-05-25 05:26:01.250 145 12567.08 134.97 54819.40 88888.00 2013-05-25 05:26:01.375 145 12567.08 134.95 54819.40 88888.00 2013-05-25 05:26:01.500 145 12567.10 134.97 54819.45 88888.00 2013-05-25 05:26:01.625 145 12567.10 135.00 54819.53 88888.00 2013-05-25 05:26:01.750 145 12567.10 134.97 54819.60 88888.00 2013-05-25 05:26:01.875 145 12567.17 135.00 54819.65 88888.00 2013-05-25 05:26:02.000 145 12567.23 135.00 54819.68 88888.00 2013-05-25 05:26:02.125 145 12567.23 135.00 54819.72 88888.00 2013-05-25 05:26:02.250 145 12567.23 135.03 54819.75 88888.00 2013-05-25 05:26:02.375 145 12567.23 135.03 54819.78 88888.00 2013-05-25 05:26:02.500 145 12567.20 135.05 54819.82 88888.00 2013-05-25 05:26:02.625 145 12567.20 135.05 54819.90 88888.00 2013-05-25 05:26:02.750 145 12567.23 135.05 54819.95 88888.00 2013-05-25 05:26:02.875 145 12567.25 135.05 54819.97 88888.00 2013-05-25 05:26:03.000 145 12567.27 135.05 54820.00 88888.00 2013-05-25 05:26:03.125 145 12567.25 135.05 54820.05 88888.00 2013-05-25 05:26:03.250 145 12567.25 135.05 54820.10 88888.00 2013-05-25 05:26:03.375 145 12567.30 135.05 54820.12 88888.00 2013-05-25 05:26:03.500 145 12567.35 135.07 54820.18 88888.00 2013-05-25 05:26:03.625 145 12567.38 135.07 54820.20 88888.00 2013-05-25 05:26:03.750 145 12567.35 135.10 54820.22 88888.00 2013-05-25 05:26:03.875 145 12567.38 135.12 54820.30 88888.00 2013-05-25 05:26:04.000 145 12567.45 135.12 54820.38 88888.00 2013-05-25 05:26:04.125 145 12567.48 135.12 54820.43 88888.00 2013-05-25 05:26:04.250 145 12567.48 135.12 54820.47 88888.00 2013-05-25 05:26:04.375 145 12567.50 135.20 54820.53 88888.00 2013-05-25 05:26:04.500 145 12567.50 135.20 54820.57 88888.00 2013-05-25 05:26:04.625 145 12567.52 135.20 54820.62 88888.00 2013-05-25 05:26:04.750 145 12567.55 135.20 54820.65 88888.00 2013-05-25 05:26:04.875 145 12567.50 135.20 54820.70 88888.00 2013-05-25 05:26:05.000 145 12567.55 135.20 54820.70 88888.00 2013-05-25 05:26:05.125 145 12567.55 135.25 54820.78 88888.00 2013-05-25 05:26:05.250 145 12567.52 135.25 54820.82 88888.00 2013-05-25 05:26:05.375 145 12567.60 135.28 54820.88 88888.00 2013-05-25 05:26:05.500 145 12567.60 135.28 54820.90 88888.00 2013-05-25 05:26:05.625 145 12567.65 135.25 54820.93 88888.00 2013-05-25 05:26:05.750 145 12567.70 135.28 54820.97 88888.00 2013-05-25 05:26:05.875 145 12567.73 135.28 54821.00 88888.00 2013-05-25 05:26:06.000 145 12567.77 135.30 54821.03 88888.00 2013-05-25 05:26:06.125 145 12567.83 135.30 54821.05 88888.00 2013-05-25 05:26:06.250 145 12567.83 135.30 54821.10 88888.00 2013-05-25 05:26:06.375 145 12567.85 135.32 54821.15 88888.00 2013-05-25 05:26:06.500 145 12567.88 135.35 54821.20 88888.00 2013-05-25 05:26:06.625 145 12567.95 135.35 54821.22 88888.00 2013-05-25 05:26:06.750 145 12568.05 135.38 54821.22 88888.00 2013-05-25 05:26:06.875 145 12568.10 135.40 54821.28 88888.00 2013-05-25 05:26:07.000 145 12568.10 135.45 54821.30 88888.00 2013-05-25 05:26:07.125 145 12568.08 135.45 54821.32 88888.00 2013-05-25 05:26:07.250 145 12568.10 135.43 54821.38 88888.00 2013-05-25 05:26:07.375 145 12568.15 135.47 54821.45 88888.00 2013-05-25 05:26:07.500 145 12568.15 135.53 54821.50 88888.00 2013-05-25 05:26:07.625 145 12568.23 135.57 54821.53 88888.00 2013-05-25 05:26:07.750 145 12568.23 135.57 54821.57 88888.00 2013-05-25 05:26:07.875 145 12568.27 135.60 54821.60 88888.00 2013-05-25 05:26:08.000 145 12568.40 135.68 54821.60 88888.00 2013-05-25 05:26:08.125 145 12568.50 135.68 54821.65 88888.00 2013-05-25 05:26:08.250 145 12568.45 135.65 54821.68 88888.00 2013-05-25 05:26:08.375 145 12568.42 135.62 54821.70 88888.00 2013-05-25 05:26:08.500 145 12568.45 135.62 54821.75 88888.00 2013-05-25 05:26:08.625 145 12568.52 135.72 54821.75 88888.00 2013-05-25 05:26:08.750 145 12568.52 135.72 54821.82 88888.00 2013-05-25 05:26:08.875 145 12568.58 135.75 54821.88 88888.00 2013-05-25 05:26:09.000 145 12568.60 135.82 54821.90 88888.00 2013-05-25 05:26:09.125 145 12568.58 135.82 54821.95 88888.00 2013-05-25 05:26:09.250 145 12568.58 135.82 54821.97 88888.00 2013-05-25 05:26:09.375 145 12568.60 135.90 54822.03 88888.00 2013-05-25 05:26:09.500 145 12568.70 135.90 54822.05 88888.00 2013-05-25 05:26:09.625 145 12568.77 135.95 54822.07 88888.00 2013-05-25 05:26:09.750 145 12568.75 136.03 54822.12 88888.00 2013-05-25 05:26:09.875 145 12568.75 136.05 54822.18 88888.00 2013-05-25 05:26:10.000 145 12568.77 136.03 54822.18 88888.00 2013-05-25 05:26:10.125 145 12568.80 136.05 54822.22 88888.00 2013-05-25 05:26:10.250 145 12568.80 136.10 54822.28 88888.00 2013-05-25 05:26:10.375 145 12568.83 136.12 54822.30 88888.00 2013-05-25 05:26:10.500 145 12568.85 136.15 54822.38 88888.00 2013-05-25 05:26:10.625 145 12568.90 136.22 54822.40 88888.00 2013-05-25 05:26:10.750 145 12568.92 136.25 54822.43 88888.00 2013-05-25 05:26:10.875 145 12568.95 136.30 54822.43 88888.00 2013-05-25 05:26:11.000 145 12568.90 136.35 54822.47 88888.00 2013-05-25 05:26:11.125 145 12568.88 136.38 54822.50 88888.00 2013-05-25 05:26:11.250 145 12568.90 136.40 54822.55 88888.00 2013-05-25 05:26:11.375 145 12568.95 136.40 54822.55 88888.00 2013-05-25 05:26:11.500 145 12568.95 136.45 54822.57 88888.00 2013-05-25 05:26:11.625 145 12568.98 136.53 54822.65 88888.00 2013-05-25 05:26:11.750 145 12569.08 136.53 54822.75 88888.00 2013-05-25 05:26:11.875 145 12569.12 136.55 54822.75 88888.00 2013-05-25 05:26:12.000 145 12569.15 136.57 54822.75 88888.00 2013-05-25 05:26:12.125 145 12569.15 136.65 54822.82 88888.00 2013-05-25 05:26:12.250 145 12569.12 136.62 54822.85 88888.00 2013-05-25 05:26:12.375 145 12569.17 136.65 54822.88 88888.00 2013-05-25 05:26:12.500 145 12569.23 136.72 54822.93 88888.00 2013-05-25 05:26:12.625 145 12569.27 136.75 54822.93 88888.00 2013-05-25 05:26:12.750 145 12569.25 136.78 54822.97 88888.00 2013-05-25 05:26:12.875 145 12569.23 136.80 54823.03 88888.00 2013-05-25 05:26:13.000 145 12569.25 136.82 54823.07 88888.00 2013-05-25 05:26:13.125 145 12569.23 136.82 54823.10 88888.00 2013-05-25 05:26:13.250 145 12569.25 136.88 54823.18 88888.00 2013-05-25 05:26:13.375 145 12569.33 136.93 54823.20 88888.00 2013-05-25 05:26:13.500 145 12569.35 136.93 54823.20 88888.00 2013-05-25 05:26:13.625 145 12569.30 136.97 54823.22 88888.00 2013-05-25 05:26:13.750 145 12569.30 137.03 54823.28 88888.00 2013-05-25 05:26:13.875 145 12569.33 137.05 54823.32 88888.00 2013-05-25 05:26:14.000 145 12569.38 137.05 54823.30 88888.00 2013-05-25 05:26:14.125 145 12569.35 137.12 54823.38 88888.00 2013-05-25 05:26:14.250 145 12569.25 137.20 54823.45 88888.00 2013-05-25 05:26:14.375 145 12569.33 137.25 54823.47 88888.00 2013-05-25 05:26:14.500 145 12569.38 137.28 54823.47 88888.00 2013-05-25 05:26:14.625 145 12569.38 137.25 54823.50 88888.00 2013-05-25 05:26:14.750 145 12569.40 137.25 54823.55 88888.00 2013-05-25 05:26:14.875 145 12569.42 137.32 54823.57 88888.00 2013-05-25 05:26:15.000 145 12569.42 137.40 54823.60 88888.00 2013-05-25 05:26:15.125 145 12569.48 137.40 54823.65 88888.00 2013-05-25 05:26:15.250 145 12569.50 137.47 54823.70 88888.00 2013-05-25 05:26:15.375 145 12569.52 137.55 54823.75 88888.00 2013-05-25 05:26:15.500 145 12569.45 137.57 54823.78 88888.00 2013-05-25 05:26:15.625 145 12569.35 137.60 54823.82 88888.00 2013-05-25 05:26:15.750 145 12569.40 137.60 54823.85 88888.00 2013-05-25 05:26:15.875 145 12569.42 137.62 54823.90 88888.00 2013-05-25 05:26:16.000 145 12569.38 137.68 54823.90 88888.00 2013-05-25 05:26:16.125 145 12569.40 137.72 54823.97 88888.00 2013-05-25 05:26:16.250 145 12569.42 137.75 54823.97 88888.00 2013-05-25 05:26:16.375 145 12569.40 137.78 54824.00 88888.00 2013-05-25 05:26:16.500 145 12569.42 137.82 54824.03 88888.00 2013-05-25 05:26:16.625 145 12569.45 137.82 54824.10 88888.00 2013-05-25 05:26:16.750 145 12569.42 137.88 54824.12 88888.00 2013-05-25 05:26:16.875 145 12569.48 137.93 54824.15 88888.00 2013-05-25 05:26:17.000 145 12569.48 137.95 54824.18 88888.00 2013-05-25 05:26:17.125 145 12569.48 138.03 54824.20 88888.00 2013-05-25 05:26:17.250 145 12569.48 138.05 54824.25 88888.00 2013-05-25 05:26:17.375 145 12569.50 138.05 54824.28 88888.00 2013-05-25 05:26:17.500 145 12569.45 138.10 54824.32 88888.00 2013-05-25 05:26:17.625 145 12569.45 138.12 54824.35 88888.00 2013-05-25 05:26:17.750 145 12569.48 138.18 54824.38 88888.00 2013-05-25 05:26:17.875 145 12569.52 138.20 54824.38 88888.00 2013-05-25 05:26:18.000 145 12569.50 138.20 54824.38 88888.00 2013-05-25 05:26:18.125 145 12569.50 138.25 54824.45 88888.00 2013-05-25 05:26:18.250 145 12569.52 138.28 54824.50 88888.00 2013-05-25 05:26:18.375 145 12569.58 138.35 54824.53 88888.00 2013-05-25 05:26:18.500 145 12569.62 138.35 54824.55 88888.00 2013-05-25 05:26:18.625 145 12569.67 138.38 54824.60 88888.00 2013-05-25 05:26:18.750 145 12569.67 138.40 54824.62 88888.00 2013-05-25 05:26:18.875 145 12569.65 138.43 54824.70 88888.00 2013-05-25 05:26:19.000 145 12569.67 138.45 54824.70 88888.00 2013-05-25 05:26:19.125 145 12569.65 138.47 54824.70 88888.00 2013-05-25 05:26:19.250 145 12569.65 138.53 54824.75 88888.00 2013-05-25 05:26:19.375 145 12569.70 138.60 54824.78 88888.00 2013-05-25 05:26:19.500 145 12569.67 138.57 54824.80 88888.00 2013-05-25 05:26:19.625 145 12569.65 138.57 54824.82 88888.00 2013-05-25 05:26:19.750 145 12569.75 138.68 54824.82 88888.00 2013-05-25 05:26:19.875 145 12569.80 138.72 54824.88 88888.00 2013-05-25 05:26:20.000 145 12569.88 138.78 54824.90 88888.00 2013-05-25 05:26:20.125 145 12569.85 138.75 54824.93 88888.00 2013-05-25 05:26:20.250 145 12569.77 138.78 54824.97 88888.00 2013-05-25 05:26:20.375 145 12569.80 138.85 54825.03 88888.00 2013-05-25 05:26:20.500 145 12569.85 138.88 54825.05 88888.00 2013-05-25 05:26:20.625 145 12569.80 138.88 54825.07 88888.00 2013-05-25 05:26:20.750 145 12569.85 138.93 54825.12 88888.00 2013-05-25 05:26:20.875 145 12569.88 139.03 54825.18 88888.00 2013-05-25 05:26:21.000 145 12569.80 139.07 54825.18 88888.00 2013-05-25 05:26:21.125 145 12569.80 139.12 54825.25 88888.00 2013-05-25 05:26:21.250 145 12569.83 139.15 54825.28 88888.00 2013-05-25 05:26:21.375 145 12569.88 139.18 54825.30 88888.00 2013-05-25 05:26:21.500 145 12569.95 139.20 54825.32 88888.00 2013-05-25 05:26:21.625 145 12569.98 139.22 54825.35 88888.00 2013-05-25 05:26:21.750 145 12569.95 139.28 54825.40 88888.00 2013-05-25 05:26:21.875 145 12569.90 139.32 54825.45 88888.00 2013-05-25 05:26:22.000 145 12569.90 139.38 54825.47 88888.00 2013-05-25 05:26:22.125 145 12569.98 139.43 54825.50 88888.00 2013-05-25 05:26:22.250 145 12569.98 139.45 54825.50 88888.00 2013-05-25 05:26:22.375 145 12570.02 139.53 54825.53 88888.00 2013-05-25 05:26:22.500 145 12570.05 139.57 54825.57 88888.00 2013-05-25 05:26:22.625 145 12570.15 139.62 54825.60 88888.00 2013-05-25 05:26:22.750 145 12570.23 139.70 54825.62 88888.00 2013-05-25 05:26:22.875 145 12570.23 139.72 54825.65 88888.00 2013-05-25 05:26:23.000 145 12570.15 139.72 54825.65 88888.00 2013-05-25 05:26:23.125 145 12570.10 139.78 54825.68 88888.00 2013-05-25 05:26:23.250 145 12570.12 139.88 54825.70 88888.00 2013-05-25 05:26:23.375 145 12570.23 139.93 54825.72 88888.00 2013-05-25 05:26:23.500 145 12570.27 139.95 54825.78 88888.00 2013-05-25 05:26:23.625 145 12570.30 140.00 54825.80 88888.00 2013-05-25 05:26:23.750 145 12570.30 140.07 54825.85 88888.00 2013-05-25 05:26:23.875 145 12570.30 140.10 54825.90 88888.00 2013-05-25 05:26:24.000 145 12570.30 140.20 54825.90 88888.00 2013-05-25 05:26:24.125 145 12570.30 140.22 54825.93 88888.00 2013-05-25 05:26:24.250 145 12570.27 140.22 54825.95 88888.00 2013-05-25 05:26:24.375 145 12570.33 140.28 54826.00 88888.00 2013-05-25 05:26:24.500 145 12570.33 140.38 54826.07 88888.00 2013-05-25 05:26:24.625 145 12570.38 140.43 54826.12 88888.00 2013-05-25 05:26:24.750 145 12570.35 140.50 54826.12 88888.00 2013-05-25 05:26:24.875 145 12570.35 140.55 54826.15 88888.00 2013-05-25 05:26:25.000 145 12570.45 140.55 54826.15 88888.00 2013-05-25 05:26:25.125 145 12570.48 140.65 54826.22 88888.00 2013-05-25 05:26:25.250 145 12570.48 140.70 54826.22 88888.00 2013-05-25 05:26:25.375 145 12570.48 140.72 54826.25 88888.00 2013-05-25 05:26:25.500 145 12570.55 140.78 54826.25 88888.00 2013-05-25 05:26:25.625 145 12570.58 140.88 54826.32 88888.00 2013-05-25 05:26:25.750 145 12570.65 140.95 54826.38 88888.00 2013-05-25 05:26:25.875 145 12570.62 141.00 54826.35 88888.00 2013-05-25 05:26:26.000 145 12570.65 141.00 54826.35 88888.00 2013-05-25 05:26:26.125 145 12570.73 141.05 54826.40 88888.00 2013-05-25 05:26:26.250 145 12570.77 141.12 54826.45 88888.00 2013-05-25 05:26:26.375 145 12570.80 141.20 54826.50 88888.00 2013-05-25 05:26:26.500 145 12570.83 141.28 54826.57 88888.00 2013-05-25 05:26:26.625 145 12570.85 141.32 54826.55 88888.00 2013-05-25 05:26:26.750 145 12570.85 141.38 54826.55 88888.00 2013-05-25 05:26:26.875 145 12570.92 141.43 54826.60 88888.00 2013-05-25 05:26:27.000 145 12571.05 141.47 54826.60 88888.00 2013-05-25 05:26:27.125 145 12571.10 141.53 54826.70 88888.00 2013-05-25 05:26:27.250 145 12571.10 141.55 54826.70 88888.00 2013-05-25 05:26:27.375 145 12571.08 141.60 54826.72 88888.00 2013-05-25 05:26:27.500 145 12571.08 141.65 54826.75 88888.00 2013-05-25 05:26:27.625 145 12571.12 141.68 54826.78 88888.00 2013-05-25 05:26:27.750 145 12571.15 141.72 54826.82 88888.00 2013-05-25 05:26:27.875 145 12571.23 141.75 54826.85 88888.00 2013-05-25 05:26:28.000 145 12571.23 141.80 54826.85 88888.00 2013-05-25 05:26:28.125 145 12571.23 141.88 54826.90 88888.00 2013-05-25 05:26:28.250 145 12571.27 141.93 54826.97 88888.00 2013-05-25 05:26:28.375 145 12571.30 141.93 54826.97 88888.00 2013-05-25 05:26:28.500 145 12571.38 141.95 54827.00 88888.00 2013-05-25 05:26:28.625 145 12571.42 142.05 54827.03 88888.00 2013-05-25 05:26:28.750 145 12571.45 142.07 54827.10 88888.00 2013-05-25 05:26:28.875 145 12571.45 142.15 54827.15 88888.00 2013-05-25 05:26:29.000 145 12571.50 142.18 54827.18 88888.00 2013-05-25 05:26:29.125 145 12571.52 142.22 54827.20 88888.00 2013-05-25 05:26:29.250 145 12571.52 142.25 54827.25 88888.00 2013-05-25 05:26:29.375 145 12571.58 142.32 54827.28 88888.00 2013-05-25 05:26:29.500 145 12571.58 142.38 54827.30 88888.00 2013-05-25 05:26:29.625 145 12571.55 142.38 54827.30 88888.00 2013-05-25 05:26:29.750 145 12571.52 142.43 54827.35 88888.00 2013-05-25 05:26:29.875 145 12571.60 142.47 54827.38 88888.00 2013-05-25 05:26:30.000 145 12571.67 142.53 54827.40 88888.00 2013-05-25 05:26:30.125 145 12571.73 142.55 54827.45 88888.00 2013-05-25 05:26:30.250 145 12571.73 142.60 54827.50 88888.00 2013-05-25 05:26:30.375 145 12571.77 142.65 54827.53 88888.00 2013-05-25 05:26:30.500 145 12571.75 142.65 54827.55 88888.00 2013-05-25 05:26:30.625 145 12571.75 142.72 54827.57 88888.00 2013-05-25 05:26:30.750 145 12571.75 142.78 54827.62 88888.00 2013-05-25 05:26:30.875 145 12571.83 142.80 54827.62 88888.00 2013-05-25 05:26:31.000 145 12571.85 142.88 54827.65 88888.00 2013-05-25 05:26:31.125 145 12571.92 142.93 54827.72 88888.00 2013-05-25 05:26:31.250 145 12571.92 142.97 54827.75 88888.00 2013-05-25 05:26:31.375 145 12571.95 143.00 54827.75 88888.00 2013-05-25 05:26:31.500 145 12572.00 143.05 54827.78 88888.00 2013-05-25 05:26:31.625 145 12572.02 143.10 54827.85 88888.00 2013-05-25 05:26:31.750 145 12572.08 143.18 54827.88 88888.00 2013-05-25 05:26:31.875 145 12572.10 143.18 54827.90 88888.00 2013-05-25 05:26:32.000 145 12572.08 143.15 54827.93 88888.00 2013-05-25 05:26:32.125 145 12572.10 143.25 54828.00 88888.00 2013-05-25 05:26:32.250 145 12572.05 143.32 54828.05 88888.00 2013-05-25 05:26:32.375 145 12572.10 143.35 54828.05 88888.00 2013-05-25 05:26:32.500 145 12572.17 143.40 54828.07 88888.00 2013-05-25 05:26:32.625 145 12572.20 143.40 54828.07 88888.00 2013-05-25 05:26:32.750 145 12572.25 143.47 54828.12 88888.00 2013-05-25 05:26:32.875 145 12572.27 143.50 54828.20 88888.00 2013-05-25 05:26:33.000 145 12572.33 143.55 54828.20 88888.00 2013-05-25 05:26:33.125 145 12572.27 143.55 54828.22 88888.00 2013-05-25 05:26:33.250 145 12572.17 143.60 54828.28 88888.00 2013-05-25 05:26:33.375 145 12572.23 143.62 54828.32 88888.00 2013-05-25 05:26:33.500 145 12572.23 143.65 54828.38 88888.00 2013-05-25 05:26:33.625 145 12572.20 143.65 54828.38 88888.00 2013-05-25 05:26:33.750 145 12572.25 143.68 54828.43 88888.00 2013-05-25 05:26:33.875 145 12572.33 143.72 54828.45 88888.00 2013-05-25 05:26:34.000 145 12572.35 143.80 54828.45 88888.00 2013-05-25 05:26:34.125 145 12572.35 143.80 54828.50 88888.00 2013-05-25 05:26:34.250 145 12572.33 143.82 54828.57 88888.00 2013-05-25 05:26:34.375 145 12572.38 143.82 54828.62 88888.00 2013-05-25 05:26:34.500 145 12572.33 143.90 54828.65 88888.00 2013-05-25 05:26:34.625 145 12572.27 143.93 54828.70 88888.00 2013-05-25 05:26:34.750 145 12572.30 143.95 54828.72 88888.00 2013-05-25 05:26:34.875 145 12572.30 143.97 54828.78 88888.00 2013-05-25 05:26:35.000 145 12572.30 144.00 54828.85 88888.00 2013-05-25 05:26:35.125 145 12572.30 144.03 54828.88 88888.00 2013-05-25 05:26:35.250 145 12572.25 144.05 54828.88 88888.00 2013-05-25 05:26:35.375 145 12572.30 144.05 54828.90 88888.00 2013-05-25 05:26:35.500 145 12572.33 144.07 54828.97 88888.00 2013-05-25 05:26:35.625 145 12572.40 144.12 54829.03 88888.00 2013-05-25 05:26:35.750 145 12572.42 144.15 54829.05 88888.00 2013-05-25 05:26:35.875 145 12572.38 144.15 54829.07 88888.00 2013-05-25 05:26:36.000 145 12572.35 144.18 54829.10 88888.00 2013-05-25 05:26:36.125 145 12572.40 144.22 54829.15 88888.00 2013-05-25 05:26:36.250 145 12572.38 144.22 54829.20 88888.00 2013-05-25 05:26:36.375 145 12572.38 144.25 54829.25 88888.00 2013-05-25 05:26:36.500 145 12572.33 144.28 54829.28 88888.00 2013-05-25 05:26:36.625 145 12572.33 144.32 54829.32 88888.00 2013-05-25 05:26:36.750 145 12572.35 144.38 54829.35 88888.00 2013-05-25 05:26:36.875 145 12572.35 144.35 54829.40 88888.00 2013-05-25 05:26:37.000 145 12572.25 144.35 54829.40 88888.00 2013-05-25 05:26:37.125 145 12572.12 144.43 54829.45 88888.00 2013-05-25 05:26:37.250 145 12572.10 144.40 54829.53 88888.00 2013-05-25 05:26:37.375 145 12572.17 144.45 54829.57 88888.00 2013-05-25 05:26:37.500 145 12572.20 144.47 54829.60 88888.00 2013-05-25 05:26:37.625 145 12572.20 144.50 54829.60 88888.00 2013-05-25 05:26:37.750 145 12572.17 144.53 54829.62 88888.00 2013-05-25 05:26:37.875 145 12572.17 144.55 54829.70 88888.00 2013-05-25 05:26:38.000 145 12572.17 144.57 54829.72 88888.00 2013-05-25 05:26:38.125 145 12572.20 144.62 54829.78 88888.00 2013-05-25 05:26:38.250 145 12572.17 144.65 54829.82 88888.00 2013-05-25 05:26:38.375 145 12572.20 144.68 54829.85 88888.00 2013-05-25 05:26:38.500 145 12572.10 144.68 54829.90 88888.00 2013-05-25 05:26:38.625 145 12572.05 144.68 54829.93 88888.00 2013-05-25 05:26:38.750 145 12572.05 144.75 54830.00 88888.00 2013-05-25 05:26:38.875 145 12572.05 144.78 54830.03 88888.00 2013-05-25 05:26:39.000 145 12572.02 144.78 54830.07 88888.00 2013-05-25 05:26:39.125 145 12571.98 144.75 54830.07 88888.00 2013-05-25 05:26:39.250 145 12571.95 144.80 54830.12 88888.00 2013-05-25 05:26:39.375 145 12571.98 144.85 54830.18 88888.00 2013-05-25 05:26:39.500 145 12572.00 144.85 54830.20 88888.00 2013-05-25 05:26:39.625 145 12572.00 144.88 54830.22 88888.00 2013-05-25 05:26:39.750 145 12572.02 144.90 54830.28 88888.00 2013-05-25 05:26:39.875 145 12572.08 144.97 54830.32 88888.00 2013-05-25 05:26:40.000 145 12572.05 144.97 54830.35 88888.00 2013-05-25 05:26:40.125 145 12572.00 144.97 54830.38 88888.00 2013-05-25 05:26:40.250 145 12571.98 145.03 54830.45 88888.00 2013-05-25 05:26:40.375 145 12571.98 145.05 54830.45 88888.00 2013-05-25 05:26:40.500 145 12571.92 145.05 54830.50 88888.00 2013-05-25 05:26:40.625 145 12571.98 145.05 54830.50 88888.00 2013-05-25 05:26:40.750 145 12572.02 145.10 54830.55 88888.00 2013-05-25 05:26:40.875 145 12572.02 145.15 54830.55 88888.00 2013-05-25 05:26:41.000 145 12571.95 145.15 54830.57 88888.00 2013-05-25 05:26:41.125 145 12571.92 145.20 54830.65 88888.00 2013-05-25 05:26:41.250 145 12571.92 145.18 54830.70 88888.00 2013-05-25 05:26:41.375 145 12571.92 145.20 54830.75 88888.00 2013-05-25 05:26:41.500 145 12571.95 145.25 54830.78 88888.00 2013-05-25 05:26:41.625 145 12571.95 145.25 54830.80 88888.00 2013-05-25 05:26:41.750 145 12571.95 145.28 54830.82 88888.00 2013-05-25 05:26:41.875 145 12571.90 145.30 54830.90 88888.00 2013-05-25 05:26:42.000 145 12571.88 145.28 54830.93 88888.00 2013-05-25 05:26:42.125 145 12571.88 145.30 54830.95 88888.00 2013-05-25 05:26:42.250 145 12571.85 145.30 54831.00 88888.00 2013-05-25 05:26:42.375 145 12571.92 145.35 54831.03 88888.00 2013-05-25 05:26:42.500 145 12571.90 145.38 54831.07 88888.00 2013-05-25 05:26:42.625 145 12571.88 145.38 54831.12 88888.00 2013-05-25 05:26:42.750 145 12571.85 145.38 54831.15 88888.00 2013-05-25 05:26:42.875 145 12571.83 145.40 54831.18 88888.00 2013-05-25 05:26:43.000 145 12571.83 145.43 54831.20 88888.00 2013-05-25 05:26:43.125 145 12571.80 145.43 54831.25 88888.00 2013-05-25 05:26:43.250 145 12571.75 145.38 54831.25 88888.00 2013-05-25 05:26:43.375 145 12571.73 145.40 54831.30 88888.00 2013-05-25 05:26:43.500 145 12571.67 145.43 54831.32 88888.00 2013-05-25 05:26:43.625 145 12571.70 145.47 54831.35 88888.00 2013-05-25 05:26:43.750 145 12571.75 145.47 54831.40 88888.00 2013-05-25 05:26:43.875 145 12571.77 145.45 54831.43 88888.00 2013-05-25 05:26:44.000 145 12571.75 145.47 54831.45 88888.00 2013-05-25 05:26:44.125 145 12571.70 145.47 54831.50 88888.00 2013-05-25 05:26:44.250 145 12571.60 145.47 54831.57 88888.00 2013-05-25 05:26:44.375 145 12571.58 145.47 54831.62 88888.00 2013-05-25 05:26:44.500 145 12571.52 145.47 54831.65 88888.00 2013-05-25 05:26:44.625 145 12571.52 145.53 54831.68 88888.00 2013-05-25 05:26:44.750 145 12571.58 145.55 54831.75 88888.00 2013-05-25 05:26:44.875 145 12571.50 145.53 54831.75 88888.00 2013-05-25 05:26:45.000 145 12571.45 145.53 54831.75 88888.00 2013-05-25 05:26:45.125 145 12571.42 145.57 54831.85 88888.00 2013-05-25 05:26:45.250 145 12571.40 145.55 54831.88 88888.00 2013-05-25 05:26:45.375 145 12571.33 145.53 54831.90 88888.00 2013-05-25 05:26:45.500 145 12571.35 145.55 54831.93 88888.00 2013-05-25 05:26:45.625 145 12571.33 145.57 54831.97 88888.00 2013-05-25 05:26:45.750 145 12571.30 145.62 54832.00 88888.00 2013-05-25 05:26:45.875 145 12571.30 145.60 54832.00 88888.00 2013-05-25 05:26:46.000 145 12571.33 145.60 54832.03 88888.00 2013-05-25 05:26:46.125 145 12571.33 145.62 54832.07 88888.00 2013-05-25 05:26:46.250 145 12571.23 145.65 54832.12 88888.00 2013-05-25 05:26:46.375 145 12571.10 145.68 54832.18 88888.00 2013-05-25 05:26:46.500 145 12571.02 145.68 54832.20 88888.00 2013-05-25 05:26:46.625 145 12571.05 145.70 54832.22 88888.00 2013-05-25 05:26:46.750 145 12571.12 145.75 54832.25 88888.00 2013-05-25 05:26:46.875 145 12571.10 145.75 54832.28 88888.00 2013-05-25 05:26:47.000 145 12571.10 145.75 54832.32 88888.00 2013-05-25 05:26:47.125 145 12571.12 145.78 54832.38 88888.00 2013-05-25 05:26:47.250 145 12571.02 145.78 54832.40 88888.00 2013-05-25 05:26:47.375 145 12571.02 145.78 54832.45 88888.00 2013-05-25 05:26:47.500 145 12571.02 145.82 54832.45 88888.00 2013-05-25 05:26:47.625 145 12570.95 145.82 54832.47 88888.00 2013-05-25 05:26:47.750 145 12570.95 145.80 54832.50 88888.00 2013-05-25 05:26:47.875 145 12570.98 145.85 54832.53 88888.00 2013-05-25 05:26:48.000 145 12571.05 145.90 54832.60 88888.00 2013-05-25 05:26:48.125 145 12571.05 145.90 54832.65 88888.00 2013-05-25 05:26:48.250 145 12571.02 145.90 54832.70 88888.00 2013-05-25 05:26:48.375 145 12571.05 145.95 54832.75 88888.00 2013-05-25 05:26:48.500 145 12571.02 145.97 54832.75 88888.00 2013-05-25 05:26:48.625 145 12571.00 145.95 54832.75 88888.00 2013-05-25 05:26:48.750 145 12570.95 145.97 54832.78 88888.00 2013-05-25 05:26:48.875 145 12570.90 146.00 54832.82 88888.00 2013-05-25 05:26:49.000 145 12570.92 146.00 54832.80 88888.00 2013-05-25 05:26:49.125 145 12570.90 146.03 54832.88 88888.00 2013-05-25 05:26:49.250 145 12570.83 146.03 54832.93 88888.00 2013-05-25 05:26:49.375 145 12570.85 146.10 54832.95 88888.00 2013-05-25 05:26:49.500 145 12570.90 146.12 54832.97 88888.00 2013-05-25 05:26:49.625 145 12570.90 146.18 54833.00 88888.00 2013-05-25 05:26:49.750 145 12570.88 146.20 54833.03 88888.00 2013-05-25 05:26:49.875 145 12570.80 146.22 54833.03 88888.00 2013-05-25 05:26:50.000 145 12570.80 146.22 54833.05 88888.00 2013-05-25 05:26:50.125 145 12570.83 146.30 54833.12 88888.00 2013-05-25 05:26:50.250 145 12570.80 146.32 54833.18 88888.00 2013-05-25 05:26:50.375 145 12570.83 146.38 54833.18 88888.00 2013-05-25 05:26:50.500 145 12570.83 146.40 54833.20 88888.00 2013-05-25 05:26:50.625 145 12570.80 146.43 54833.18 88888.00 2013-05-25 05:26:50.750 145 12570.73 146.50 54833.22 88888.00 2013-05-25 05:26:50.875 145 12570.73 146.53 54833.28 88888.00 2013-05-25 05:26:51.000 145 12570.75 146.55 54833.32 88888.00 2013-05-25 05:26:51.125 145 12570.77 146.62 54833.38 88888.00 2013-05-25 05:26:51.250 145 12570.75 146.65 54833.40 88888.00 2013-05-25 05:26:51.375 145 12570.75 146.65 54833.40 88888.00 2013-05-25 05:26:51.500 145 12570.75 146.70 54833.43 88888.00 2013-05-25 05:26:51.625 145 12570.75 146.75 54833.47 88888.00 2013-05-25 05:26:51.750 145 12570.77 146.80 54833.47 88888.00 2013-05-25 05:26:51.875 145 12570.75 146.75 54833.50 88888.00 2013-05-25 05:26:52.000 145 12570.73 146.80 54833.55 88888.00 2013-05-25 05:26:52.125 145 12570.73 146.88 54833.57 88888.00 2013-05-25 05:26:52.250 145 12570.73 146.93 54833.65 88888.00 2013-05-25 05:26:52.375 145 12570.80 147.00 54833.62 88888.00 2013-05-25 05:26:52.500 145 12570.75 147.00 54833.62 88888.00 2013-05-25 05:26:52.625 145 12570.75 147.03 54833.68 88888.00 2013-05-25 05:26:52.750 145 12570.75 147.07 54833.70 88888.00 2013-05-25 05:26:52.875 145 12570.77 147.10 54833.75 88888.00 2013-05-25 05:26:53.000 145 12570.85 147.12 54833.75 88888.00 2013-05-25 05:26:53.125 145 12570.88 147.20 54833.80 88888.00 2013-05-25 05:26:53.250 145 12570.80 147.20 54833.82 88888.00 2013-05-25 05:26:53.375 145 12570.77 147.25 54833.85 88888.00 2013-05-25 05:26:53.500 145 12570.80 147.30 54833.88 88888.00 2013-05-25 05:26:53.625 145 12570.73 147.32 54833.93 88888.00 2013-05-25 05:26:53.750 145 12570.75 147.40 54833.95 88888.00 2013-05-25 05:26:53.875 145 12570.77 147.43 54833.95 88888.00 2013-05-25 05:26:54.000 145 12570.83 147.45 54833.97 88888.00 2013-05-25 05:26:54.125 145 12570.85 147.50 54834.00 88888.00 2013-05-25 05:26:54.250 145 12570.80 147.55 54834.03 88888.00 2013-05-25 05:26:54.375 145 12570.88 147.60 54834.03 88888.00 2013-05-25 05:26:54.500 145 12570.85 147.65 54834.03 88888.00 2013-05-25 05:26:54.625 145 12570.80 147.65 54834.05 88888.00 2013-05-25 05:26:54.750 145 12570.80 147.72 54834.10 88888.00 2013-05-25 05:26:54.875 145 12570.80 147.78 54834.12 88888.00 2013-05-25 05:26:55.000 145 12570.88 147.80 54834.12 88888.00 2013-05-25 05:26:55.125 145 12570.92 147.85 54834.18 88888.00 2013-05-25 05:26:55.250 145 12570.92 147.90 54834.22 88888.00 2013-05-25 05:26:55.375 145 12570.95 147.95 54834.25 88888.00 2013-05-25 05:26:55.500 145 12570.95 148.00 54834.25 88888.00 2013-05-25 05:26:55.625 145 12570.98 148.03 54834.28 88888.00 2013-05-25 05:26:55.750 145 12571.00 148.07 54834.28 88888.00 2013-05-25 05:26:55.875 145 12571.00 148.07 54834.32 88888.00 2013-05-25 05:26:56.000 145 12571.02 148.12 54834.32 88888.00 2013-05-25 05:26:56.125 145 12571.02 148.18 54834.35 88888.00 2013-05-25 05:26:56.250 145 12571.05 148.22 54834.38 88888.00 2013-05-25 05:26:56.375 145 12571.10 148.25 54834.38 88888.00 2013-05-25 05:26:56.500 145 12571.15 148.35 54834.40 88888.00 2013-05-25 05:26:56.625 145 12571.17 148.35 54834.43 88888.00 2013-05-25 05:26:56.750 145 12571.17 148.40 54834.47 88888.00 2013-05-25 05:26:56.875 145 12571.17 148.45 54834.47 88888.00 2013-05-25 05:26:57.000 145 12571.20 148.45 54834.45 88888.00 2013-05-25 05:26:57.125 145 12571.20 148.53 54834.50 88888.00 2013-05-25 05:26:57.250 145 12571.20 148.55 54834.50 88888.00 2013-05-25 05:26:57.375 145 12571.27 148.60 54834.53 88888.00 2013-05-25 05:26:57.500 145 12571.30 148.60 54834.55 88888.00 2013-05-25 05:26:57.625 145 12571.33 148.65 54834.55 88888.00 2013-05-25 05:26:57.750 145 12571.35 148.70 54834.55 88888.00 2013-05-25 05:26:57.875 145 12571.38 148.72 54834.60 88888.00 2013-05-25 05:26:58.000 145 12571.40 148.80 54834.62 88888.00 2013-05-25 05:26:58.125 145 12571.40 148.82 54834.65 88888.00 2013-05-25 05:26:58.250 145 12571.38 148.85 54834.68 88888.00 2013-05-25 05:26:58.375 145 12571.45 148.88 54834.70 88888.00 2013-05-25 05:26:58.500 145 12571.52 148.95 54834.70 88888.00 2013-05-25 05:26:58.625 145 12571.55 149.00 54834.72 88888.00 2013-05-25 05:26:58.750 145 12571.58 149.03 54834.78 88888.00 2013-05-25 05:26:58.875 145 12571.65 149.10 54834.78 88888.00 2013-05-25 05:26:59.000 145 12571.62 149.12 54834.78 88888.00 2013-05-25 05:26:59.125 145 12571.62 149.15 54834.78 88888.00 2013-05-25 05:26:59.250 145 12571.65 149.18 54834.80 88888.00 2013-05-25 05:26:59.375 145 12571.75 149.22 54834.85 88888.00 2013-05-25 05:26:59.500 145 12571.73 149.32 54834.88 88888.00 2013-05-25 05:26:59.625 145 12571.77 149.35 54834.90 88888.00 2013-05-25 05:26:59.750 145 12571.77 149.40 54834.90 88888.00 2013-05-25 05:26:59.875 145 12571.77 149.40 54834.95 88888.00 2013-05-25 05:27:00.000 145 12571.75 149.43 54834.95 88888.00 2013-05-25 05:27:00.125 145 12571.80 149.50 54834.97 88888.00 2013-05-25 05:27:00.250 145 12571.83 149.47 54834.97 88888.00 2013-05-25 05:27:00.375 145 12571.83 149.53 54835.00 88888.00 2013-05-25 05:27:00.500 145 12571.90 149.60 54835.03 88888.00 2013-05-25 05:27:00.625 145 12571.98 149.62 54835.07 88888.00 2013-05-25 05:27:00.750 145 12572.00 149.68 54835.07 88888.00 2013-05-25 05:27:00.875 145 12572.00 149.72 54835.12 88888.00 2013-05-25 05:27:01.000 145 12571.98 149.78 54835.10 88888.00 2013-05-25 05:27:01.125 145 12572.00 149.80 54835.15 88888.00 2013-05-25 05:27:01.250 145 12571.95 149.85 54835.15 88888.00 2013-05-25 05:27:01.375 145 12571.98 149.85 54835.18 88888.00 2013-05-25 05:27:01.500 145 12571.98 149.88 54835.18 88888.00 2013-05-25 05:27:01.625 145 12572.02 149.88 54835.22 88888.00 2013-05-25 05:27:01.750 145 12572.10 149.97 54835.25 88888.00 2013-05-25 05:27:01.875 145 12572.17 150.07 54835.20 88888.00 2013-05-25 05:27:02.000 145 12572.17 150.07 54835.22 88888.00 2013-05-25 05:27:02.125 145 12572.20 150.12 54835.28 88888.00 2013-05-25 05:27:02.250 145 12572.20 150.15 54835.30 88888.00 2013-05-25 05:27:02.375 145 12572.27 150.20 54835.28 88888.00 2013-05-25 05:27:02.500 145 12572.27 150.25 54835.30 88888.00 2013-05-25 05:27:02.625 145 12572.25 150.30 54835.32 88888.00 2013-05-25 05:27:02.750 145 12572.30 150.38 54835.38 88888.00 2013-05-25 05:27:02.875 145 12572.30 150.43 54835.38 88888.00 2013-05-25 05:27:03.000 145 12572.27 150.45 54835.38 88888.00 2013-05-25 05:27:03.125 145 12572.33 150.50 54835.40 88888.00 2013-05-25 05:27:03.250 145 12572.35 150.53 54835.38 88888.00 2013-05-25 05:27:03.375 145 12572.38 150.53 54835.40 88888.00 2013-05-25 05:27:03.500 145 12572.40 150.60 54835.47 88888.00 2013-05-25 05:27:03.625 145 12572.45 150.68 54835.50 88888.00 2013-05-25 05:27:03.750 145 12572.45 150.72 54835.50 88888.00 2013-05-25 05:27:03.875 145 12572.48 150.72 54835.53 88888.00 2013-05-25 05:27:04.000 145 12572.55 150.78 54835.57 88888.00 2013-05-25 05:27:04.125 145 12572.60 150.85 54835.57 88888.00 2013-05-25 05:27:04.250 145 12572.70 150.90 54835.57 88888.00 2013-05-25 05:27:04.375 145 12572.70 150.95 54835.60 88888.00 2013-05-25 05:27:04.500 145 12572.65 151.00 54835.65 88888.00 2013-05-25 05:27:04.625 145 12572.70 151.07 54835.68 88888.00 2013-05-25 05:27:04.750 145 12572.75 151.12 54835.65 88888.00 2013-05-25 05:27:04.875 145 12572.73 151.12 54835.65 88888.00 2013-05-25 05:27:05.000 145 12572.75 151.12 54835.65 88888.00 2013-05-25 05:27:05.125 145 12572.80 151.20 54835.70 88888.00 2013-05-25 05:27:05.250 145 12572.77 151.28 54835.70 88888.00 2013-05-25 05:27:05.375 145 12572.83 151.28 54835.70 88888.00 2013-05-25 05:27:05.500 145 12572.88 151.32 54835.75 88888.00 2013-05-25 05:27:05.625 145 12572.90 151.38 54835.78 88888.00 2013-05-25 05:27:05.750 145 12573.00 151.43 54835.72 88888.00 2013-05-25 05:27:05.875 145 12573.08 151.47 54835.78 88888.00 2013-05-25 05:27:06.000 145 12573.17 151.55 54835.80 88888.00 2013-05-25 05:27:06.125 145 12573.27 151.57 54835.82 88888.00 2013-05-25 05:27:06.250 145 12573.30 151.62 54835.88 88888.00 2013-05-25 05:27:06.375 145 12573.33 151.68 54835.88 88888.00 2013-05-25 05:27:06.500 145 12573.35 151.72 54835.90 88888.00 2013-05-25 05:27:06.625 145 12573.38 151.78 54835.90 88888.00 2013-05-25 05:27:06.750 145 12573.35 151.80 54835.90 88888.00 2013-05-25 05:27:06.875 145 12573.40 151.88 54835.93 88888.00 2013-05-25 05:27:07.000 145 12573.42 151.95 54835.95 88888.00 2013-05-25 05:27:07.125 145 12573.45 151.97 54836.00 88888.00 2013-05-25 05:27:07.250 145 12573.42 151.97 54836.03 88888.00 2013-05-25 05:27:07.375 145 12573.42 152.03 54836.05 88888.00 2013-05-25 05:27:07.500 145 12573.45 152.05 54836.05 88888.00 2013-05-25 05:27:07.625 145 12573.45 152.07 54836.03 88888.00 2013-05-25 05:27:07.750 145 12573.50 152.10 54836.05 88888.00 2013-05-25 05:27:07.875 145 12573.55 152.12 54836.05 88888.00 2013-05-25 05:27:08.000 145 12573.60 152.15 54836.07 88888.00 2013-05-25 05:27:08.125 145 12573.62 152.22 54836.10 88888.00 2013-05-25 05:27:08.250 145 12573.67 152.25 54836.12 88888.00 2013-05-25 05:27:08.375 145 12573.75 152.32 54836.20 88888.00 2013-05-25 05:27:08.500 145 12573.75 152.40 54836.20 88888.00 2013-05-25 05:27:08.625 145 12573.77 152.38 54836.18 88888.00 2013-05-25 05:27:08.750 145 12573.80 152.43 54836.22 88888.00 2013-05-25 05:27:08.875 145 12573.77 152.47 54836.25 88888.00 2013-05-25 05:27:09.000 145 12573.83 152.47 54836.25 88888.00 2013-05-25 05:27:09.125 145 12573.85 152.57 54836.25 88888.00 2013-05-25 05:27:09.250 145 12573.80 152.60 54836.30 88888.00 2013-05-25 05:27:09.375 145 12573.80 152.65 54836.30 88888.00 2013-05-25 05:27:09.500 145 12573.80 152.68 54836.35 88888.00 2013-05-25 05:27:09.625 145 12573.88 152.70 54836.35 88888.00 2013-05-25 05:27:09.750 145 12573.98 152.70 54836.35 88888.00 2013-05-25 05:27:09.875 145 12574.00 152.75 54836.40 88888.00 2013-05-25 05:27:10.000 145 12573.98 152.75 54836.40 88888.00 2013-05-25 05:27:10.125 145 12573.90 152.80 54836.45 88888.00 2013-05-25 05:27:10.250 145 12573.85 152.85 54836.43 88888.00 2013-05-25 05:27:10.375 145 12573.92 152.88 54836.47 88888.00 2013-05-25 05:27:10.500 145 12574.02 152.95 54836.47 88888.00 2013-05-25 05:27:10.625 145 12574.05 152.97 54836.53 88888.00 2013-05-25 05:27:10.750 145 12574.02 152.97 54836.57 88888.00 2013-05-25 05:27:10.875 145 12574.02 153.00 54836.55 88888.00 2013-05-25 05:27:11.000 145 12574.02 153.00 54836.62 88888.00 2013-05-25 05:27:11.125 145 12574.05 153.10 54836.65 88888.00 2013-05-25 05:27:11.250 145 12574.10 153.15 54836.65 88888.00 2013-05-25 05:27:11.375 145 12574.15 153.18 54836.68 88888.00 2013-05-25 05:27:11.500 145 12574.17 153.22 54836.70 88888.00 2013-05-25 05:27:11.625 145 12574.20 153.22 54836.72 88888.00 2013-05-25 05:27:11.750 145 12574.20 153.25 54836.75 88888.00 2013-05-25 05:27:11.875 145 12574.23 153.25 54836.75 88888.00 2013-05-25 05:27:12.000 145 12574.23 153.30 54836.78 88888.00 2013-05-25 05:27:12.125 145 12574.25 153.38 54836.82 88888.00 2013-05-25 05:27:12.250 145 12574.27 153.40 54836.85 88888.00 2013-05-25 05:27:12.375 145 12574.30 153.47 54836.88 88888.00 2013-05-25 05:27:12.500 145 12574.25 153.45 54836.88 88888.00 2013-05-25 05:27:12.625 145 12574.20 153.45 54836.90 88888.00 2013-05-25 05:27:12.750 145 12574.23 153.47 54836.97 88888.00 2013-05-25 05:27:12.875 145 12574.30 153.53 54836.97 88888.00 2013-05-25 05:27:13.000 145 12574.33 153.55 54837.03 88888.00 2013-05-25 05:27:13.125 145 12574.33 153.57 54837.05 88888.00 2013-05-25 05:27:13.250 145 12574.27 153.62 54837.10 88888.00 2013-05-25 05:27:13.375 145 12574.25 153.65 54837.10 88888.00 2013-05-25 05:27:13.500 145 12574.30 153.68 54837.12 88888.00 2013-05-25 05:27:13.625 145 12574.38 153.70 54837.15 88888.00 2013-05-25 05:27:13.750 145 12574.38 153.75 54837.18 88888.00 2013-05-25 05:27:13.875 145 12574.38 153.80 54837.22 88888.00 2013-05-25 05:27:14.000 145 12574.38 153.80 54837.22 88888.00 2013-05-25 05:27:14.125 145 12574.45 153.88 54837.25 88888.00 2013-05-25 05:27:14.250 145 12574.42 153.85 54837.32 88888.00 2013-05-25 05:27:14.375 145 12574.38 153.88 54837.38 88888.00 2013-05-25 05:27:14.500 145 12574.40 153.90 54837.40 88888.00 2013-05-25 05:27:14.625 145 12574.40 153.93 54837.40 88888.00 2013-05-25 05:27:14.750 145 12574.40 153.93 54837.43 88888.00 2013-05-25 05:27:14.875 145 12574.40 153.97 54837.50 88888.00 2013-05-25 05:27:15.000 145 12574.40 153.97 54837.50 88888.00 2013-05-25 05:27:15.125 145 12574.45 154.03 54837.53 88888.00 2013-05-25 05:27:15.250 145 12574.48 154.05 54837.53 88888.00 2013-05-25 05:27:15.375 145 12574.48 154.05 54837.55 88888.00 2013-05-25 05:27:15.500 145 12574.48 154.10 54837.60 88888.00 2013-05-25 05:27:15.625 145 12574.48 154.15 54837.62 88888.00 2013-05-25 05:27:15.750 145 12574.48 154.18 54837.62 88888.00 2013-05-25 05:27:15.875 145 12574.50 154.22 54837.65 88888.00 2013-05-25 05:27:16.000 145 12574.42 154.25 54837.68 88888.00 2013-05-25 05:27:16.125 145 12574.42 154.25 54837.75 88888.00 2013-05-25 05:27:16.250 145 12574.45 154.30 54837.80 88888.00 2013-05-25 05:27:16.375 145 12574.50 154.35 54837.80 88888.00 2013-05-25 05:27:16.500 145 12574.52 154.32 54837.80 88888.00 2013-05-25 05:27:16.625 145 12574.50 154.35 54837.82 88888.00 2013-05-25 05:27:16.750 145 12574.60 154.35 54837.88 88888.00 2013-05-25 05:27:16.875 145 12574.60 154.40 54837.88 88888.00 2013-05-25 05:27:17.000 145 12574.58 154.43 54837.93 88888.00 2013-05-25 05:27:17.125 145 12574.65 154.45 54837.95 88888.00 2013-05-25 05:27:17.250 145 12574.67 154.47 54837.95 88888.00 2013-05-25 05:27:17.375 145 12574.73 154.50 54837.97 88888.00 2013-05-25 05:27:17.500 145 12574.70 154.53 54838.00 88888.00 2013-05-25 05:27:17.625 145 12574.65 154.57 54838.03 88888.00 2013-05-25 05:27:17.750 145 12574.67 154.60 54838.07 88888.00 2013-05-25 05:27:17.875 145 12574.70 154.62 54838.10 88888.00 2013-05-25 05:27:18.000 145 12574.80 154.68 54838.15 88888.00 2013-05-25 05:27:18.125 145 12574.90 154.75 54838.22 88888.00 2013-05-25 05:27:18.250 145 12574.90 154.75 54838.25 88888.00 2013-05-25 05:27:18.375 145 12574.98 154.75 54838.25 88888.00 2013-05-25 05:27:18.500 145 12574.98 154.80 54838.28 88888.00 2013-05-25 05:27:18.625 145 12574.98 154.85 54838.28 88888.00 2013-05-25 05:27:18.750 145 12575.00 154.88 54838.32 88888.00 2013-05-25 05:27:18.875 145 12575.00 154.93 54838.38 88888.00 2013-05-25 05:27:19.000 145 12575.08 154.93 54838.38 88888.00 2013-05-25 05:27:19.125 145 12575.10 154.93 54838.43 88888.00 2013-05-25 05:27:19.250 145 12575.05 154.95 54838.45 88888.00 2013-05-25 05:27:19.375 145 12575.05 154.93 54838.43 88888.00 2013-05-25 05:27:19.500 145 12575.12 154.97 54838.47 88888.00 2013-05-25 05:27:19.625 145 12575.15 155.05 54838.47 88888.00 2013-05-25 05:27:19.750 145 12575.17 155.05 54838.50 88888.00 2013-05-25 05:27:19.875 145 12575.20 155.05 54838.50 88888.00 2013-05-25 05:27:20.000 145 12575.17 155.05 54838.53 88888.00 2013-05-25 05:27:20.125 145 12575.23 155.07 54838.57 88888.00 2013-05-25 05:27:20.250 145 12575.27 155.18 54838.65 88888.00 2013-05-25 05:27:20.375 145 12575.25 155.15 54838.65 88888.00 2013-05-25 05:27:20.500 145 12575.20 155.15 54838.68 88888.00 2013-05-25 05:27:20.625 145 12575.20 155.20 54838.70 88888.00 2013-05-25 05:27:20.750 145 12575.23 155.25 54838.72 88888.00 2013-05-25 05:27:20.875 145 12575.25 155.30 54838.72 88888.00 2013-05-25 05:27:21.000 145 12575.25 155.30 54838.78 88888.00 2013-05-25 05:27:21.125 145 12575.25 155.32 54838.82 88888.00 2013-05-25 05:27:21.250 145 12575.25 155.35 54838.88 88888.00 2013-05-25 05:27:21.375 145 12575.33 155.43 54838.93 88888.00 2013-05-25 05:27:21.500 145 12575.30 155.43 54838.93 88888.00 2013-05-25 05:27:21.625 145 12575.27 155.45 54838.95 88888.00 2013-05-25 05:27:21.750 145 12575.38 155.50 54838.95 88888.00 2013-05-25 05:27:21.875 145 12575.40 155.53 54838.95 88888.00 2013-05-25 05:27:22.000 145 12575.38 155.55 54838.97 88888.00 2013-05-25 05:27:22.125 145 12575.38 155.57 54839.05 88888.00 2013-05-25 05:27:22.250 145 12575.40 155.57 54839.10 88888.00 2013-05-25 05:27:22.375 145 12575.42 155.65 54839.12 88888.00 2013-05-25 05:27:22.500 145 12575.40 155.70 54839.12 88888.00 2013-05-25 05:27:22.625 145 12575.38 155.72 54839.15 88888.00 2013-05-25 05:27:22.750 145 12575.42 155.75 54839.18 88888.00 2013-05-25 05:27:22.875 145 12575.38 155.78 54839.18 88888.00 2013-05-25 05:27:23.000 145 12575.40 155.80 54839.18 88888.00 2013-05-25 05:27:23.125 145 12575.38 155.80 54839.20 88888.00 2013-05-25 05:27:23.250 145 12575.38 155.88 54839.25 88888.00 2013-05-25 05:27:23.375 145 12575.48 155.95 54839.28 88888.00 2013-05-25 05:27:23.500 145 12575.50 155.97 54839.28 88888.00 2013-05-25 05:27:23.625 145 12575.50 156.00 54839.30 88888.00 2013-05-25 05:27:23.750 145 12575.52 156.03 54839.35 88888.00 2013-05-25 05:27:23.875 145 12575.52 156.05 54839.38 88888.00 2013-05-25 05:27:24.000 145 12575.52 156.07 54839.40 88888.00 2013-05-25 05:27:24.125 145 12575.58 156.10 54839.40 88888.00 2013-05-25 05:27:24.250 145 12575.58 156.15 54839.40 88888.00 2013-05-25 05:27:24.375 145 12575.65 156.20 54839.43 88888.00 2013-05-25 05:27:24.500 145 12575.73 156.28 54839.45 88888.00 2013-05-25 05:27:24.625 145 12575.70 156.32 54839.47 88888.00 2013-05-25 05:27:24.750 145 12575.73 156.30 54839.50 88888.00 2013-05-25 05:27:24.875 145 12575.73 156.32 54839.53 88888.00 2013-05-25 05:27:25.000 145 12575.75 156.40 54839.55 88888.00 2013-05-25 05:27:25.125 145 12575.85 156.45 54839.57 88888.00 2013-05-25 05:27:25.250 145 12575.80 156.47 54839.65 88888.00 2013-05-25 05:27:25.375 145 12575.75 156.50 54839.62 88888.00 2013-05-25 05:27:25.500 145 12575.77 156.55 54839.68 88888.00 2013-05-25 05:27:25.625 145 12575.88 156.62 54839.72 88888.00 2013-05-25 05:27:25.750 145 12575.85 156.65 54839.75 88888.00 2013-05-25 05:27:25.875 145 12575.83 156.70 54839.78 88888.00 2013-05-25 05:27:26.000 145 12575.92 156.72 54839.78 88888.00 2013-05-25 05:27:26.125 145 12575.98 156.78 54839.80 88888.00 2013-05-25 05:27:26.250 145 12575.92 156.80 54839.82 88888.00 2013-05-25 05:27:26.375 145 12575.98 156.88 54839.82 88888.00 2013-05-25 05:27:26.500 145 12576.00 156.93 54839.88 88888.00 2013-05-25 05:27:26.625 145 12575.98 156.95 54839.88 88888.00 2013-05-25 05:27:26.750 145 12576.00 157.00 54839.93 88888.00 2013-05-25 05:27:26.875 145 12576.00 157.03 54839.93 88888.00 2013-05-25 05:27:27.000 145 12576.02 157.05 54839.93 88888.00 2013-05-25 05:27:27.125 145 12576.12 157.12 54839.95 88888.00 2013-05-25 05:27:27.250 145 12576.12 157.15 54840.00 88888.00 2013-05-25 05:27:27.375 145 12576.15 157.18 54840.03 88888.00 2013-05-25 05:27:27.500 145 12576.20 157.22 54840.05 88888.00 2013-05-25 05:27:27.625 145 12576.27 157.28 54840.07 88888.00 2013-05-25 05:27:27.750 145 12576.25 157.30 54840.07 88888.00 2013-05-25 05:27:27.875 145 12576.23 157.32 54840.10 88888.00 2013-05-25 05:27:28.000 145 12576.23 157.45 54840.10 88888.00 2013-05-25 05:27:28.125 145 12576.25 157.47 54840.15 88888.00 2013-05-25 05:27:28.250 145 12576.33 157.47 54840.18 88888.00 2013-05-25 05:27:28.375 145 12576.48 157.53 54840.20 88888.00 2013-05-25 05:27:28.500 145 12576.50 157.60 54840.25 88888.00 2013-05-25 05:27:28.625 145 12576.52 157.62 54840.28 88888.00 2013-05-25 05:27:28.750 145 12576.60 157.70 54840.25 88888.00 2013-05-25 05:27:28.875 145 12576.62 157.70 54840.28 88888.00 2013-05-25 05:27:29.000 145 12576.55 157.72 54840.25 88888.00 2013-05-25 05:27:29.125 145 12576.52 157.80 54840.30 88888.00 2013-05-25 05:27:29.250 145 12576.58 157.88 54840.32 88888.00 2013-05-25 05:27:29.375 145 12576.62 157.93 54840.32 88888.00 2013-05-25 05:27:29.500 145 12576.65 157.90 54840.32 88888.00 2013-05-25 05:27:29.625 145 12576.62 157.93 54840.35 88888.00 2013-05-25 05:27:29.750 145 12576.62 158.03 54840.40 88888.00 2013-05-25 05:27:29.875 145 12576.65 158.10 54840.43 88888.00 2013-05-25 05:27:30.000 145 12576.67 158.15 54840.43 88888.00 2013-05-25 05:27:30.125 145 12576.77 158.15 54840.45 88888.00 2013-05-25 05:27:30.250 145 12576.80 158.15 54840.45 88888.00 2013-05-25 05:27:30.375 145 12576.77 158.18 54840.45 88888.00 2013-05-25 05:27:30.500 145 12576.80 158.25 54840.47 88888.00 2013-05-25 05:27:30.625 145 12576.80 158.35 54840.55 88888.00 2013-05-25 05:27:30.750 145 12576.77 158.35 54840.57 88888.00 2013-05-25 05:27:30.875 145 12576.83 158.40 54840.57 88888.00 2013-05-25 05:27:31.000 145 12576.88 158.45 54840.57 88888.00 2013-05-25 05:27:31.125 145 12576.90 158.50 54840.60 88888.00 2013-05-25 05:27:31.250 145 12576.88 158.50 54840.62 88888.00 2013-05-25 05:27:31.375 145 12576.92 158.53 54840.62 88888.00 2013-05-25 05:27:31.500 145 12576.90 158.57 54840.65 88888.00 2013-05-25 05:27:31.625 145 12576.98 158.65 54840.68 88888.00 2013-05-25 05:27:31.750 145 12577.05 158.70 54840.68 88888.00 2013-05-25 05:27:31.875 145 12577.00 158.72 54840.70 88888.00 2013-05-25 05:27:32.000 145 12576.98 158.80 54840.72 88888.00 2013-05-25 05:27:32.125 145 12576.92 158.80 54840.72 88888.00 2013-05-25 05:27:32.250 145 12576.88 158.82 54840.72 88888.00 2013-05-25 05:27:32.375 145 12576.92 158.85 54840.75 88888.00 2013-05-25 05:27:32.500 145 12576.95 158.90 54840.78 88888.00 2013-05-25 05:27:32.625 145 12576.98 158.95 54840.80 88888.00 2013-05-25 05:27:32.750 145 12577.00 159.00 54840.82 88888.00 2013-05-25 05:27:32.875 145 12577.02 159.05 54840.85 88888.00 2013-05-25 05:27:33.000 145 12577.12 159.07 54840.88 88888.00 2013-05-25 05:27:33.125 145 12577.10 159.10 54840.90 88888.00 2013-05-25 05:27:33.250 145 12577.02 159.10 54840.90 88888.00 2013-05-25 05:27:33.375 145 12577.08 159.15 54840.93 88888.00 2013-05-25 05:27:33.500 145 12577.12 159.18 54840.93 88888.00 2013-05-25 05:27:33.625 145 12577.10 159.20 54840.95 88888.00 2013-05-25 05:27:33.750 145 12577.15 159.20 54840.95 88888.00 2013-05-25 05:27:33.875 145 12577.17 159.25 54840.97 88888.00 2013-05-25 05:27:34.000 145 12577.15 159.28 54841.00 88888.00 2013-05-25 05:27:34.125 145 12577.20 159.28 54841.05 88888.00 2013-05-25 05:27:34.250 145 12577.17 159.32 54841.03 88888.00 2013-05-25 05:27:34.375 145 12577.20 159.38 54841.03 88888.00 2013-05-25 05:27:34.500 145 12577.17 159.43 54841.07 88888.00 2013-05-25 05:27:34.625 145 12577.20 159.47 54841.12 88888.00 2013-05-25 05:27:34.750 145 12577.20 159.47 54841.12 88888.00 2013-05-25 05:27:34.875 145 12577.25 159.55 54841.15 88888.00 2013-05-25 05:27:35.000 145 12577.20 159.57 54841.12 88888.00 2013-05-25 05:27:35.125 145 12577.20 159.65 54841.15 88888.00 2013-05-25 05:27:35.250 145 12577.23 159.70 54841.10 88888.00 2013-05-25 05:27:35.375 145 12577.27 159.72 54841.12 88888.00 2013-05-25 05:27:35.500 145 12577.25 159.80 54841.15 88888.00 2013-05-25 05:27:35.625 145 12577.20 159.80 54841.18 88888.00 2013-05-25 05:27:35.750 145 12577.17 159.80 54841.20 88888.00 2013-05-25 05:27:35.875 145 12577.23 159.88 54841.22 88888.00 2013-05-25 05:27:36.000 145 12577.25 159.93 54841.22 88888.00 2013-05-25 05:27:36.125 145 12577.27 159.95 54841.28 88888.00 2013-05-25 05:27:36.250 145 12577.30 159.95 54841.25 88888.00 2013-05-25 05:27:36.375 145 12577.33 159.97 54841.30 88888.00 2013-05-25 05:27:36.500 145 12577.27 160.03 54841.35 88888.00 2013-05-25 05:27:36.625 145 12577.30 160.07 54841.35 88888.00 2013-05-25 05:27:36.750 145 12577.33 160.10 54841.35 88888.00 2013-05-25 05:27:36.875 145 12577.33 160.12 54841.35 88888.00 2013-05-25 05:27:37.000 145 12577.38 160.18 54841.32 88888.00 2013-05-25 05:27:37.125 145 12577.38 160.25 54841.35 88888.00 2013-05-25 05:27:37.250 145 12577.35 160.25 54841.40 88888.00 2013-05-25 05:27:37.375 145 12577.40 160.28 54841.43 88888.00 2013-05-25 05:27:37.500 145 12577.42 160.30 54841.43 88888.00 2013-05-25 05:27:37.625 145 12577.40 160.32 54841.45 88888.00 2013-05-25 05:27:37.750 145 12577.38 160.38 54841.43 88888.00 2013-05-25 05:27:37.875 145 12577.35 160.38 54841.43 88888.00 2013-05-25 05:27:38.000 145 12577.38 160.40 54841.45 88888.00 2013-05-25 05:27:38.125 145 12577.38 160.45 54841.47 88888.00 2013-05-25 05:27:38.250 145 12577.38 160.45 54841.47 88888.00 2013-05-25 05:27:38.375 145 12577.42 160.53 54841.47 88888.00 2013-05-25 05:27:38.500 145 12577.42 160.53 54841.50 88888.00 2013-05-25 05:27:38.625 145 12577.42 160.53 54841.50 88888.00 2013-05-25 05:27:38.750 145 12577.42 160.57 54841.50 88888.00 2013-05-25 05:27:38.875 145 12577.45 160.65 54841.55 88888.00 2013-05-25 05:27:39.000 145 12577.50 160.68 54841.57 88888.00 2013-05-25 05:27:39.125 145 12577.52 160.72 54841.60 88888.00 2013-05-25 05:27:39.250 145 12577.42 160.75 54841.60 88888.00 2013-05-25 05:27:39.375 145 12577.40 160.78 54841.57 88888.00 2013-05-25 05:27:39.500 145 12577.42 160.80 54841.60 88888.00 2013-05-25 05:27:39.625 145 12577.45 160.82 54841.60 88888.00 2013-05-25 05:27:39.750 145 12577.48 160.85 54841.65 88888.00 2013-05-25 05:27:39.875 145 12577.52 160.88 54841.70 88888.00 2013-05-25 05:27:40.000 145 12577.55 160.85 54841.70 88888.00 2013-05-25 05:27:40.125 145 12577.52 160.90 54841.70 88888.00 2013-05-25 05:27:40.250 145 12577.45 160.88 54841.72 88888.00 2013-05-25 05:27:40.375 145 12577.45 160.93 54841.70 88888.00 2013-05-25 05:27:40.500 145 12577.42 160.95 54841.70 88888.00 2013-05-25 05:27:40.625 145 12577.50 161.00 54841.72 88888.00 2013-05-25 05:27:40.750 145 12577.48 161.03 54841.78 88888.00 2013-05-25 05:27:40.875 145 12577.45 161.05 54841.78 88888.00 2013-05-25 05:27:41.000 145 12577.50 161.05 54841.78 88888.00 2013-05-25 05:27:41.125 145 12577.52 161.10 54841.78 88888.00 2013-05-25 05:27:41.250 145 12577.50 161.15 54841.82 88888.00 2013-05-25 05:27:41.375 145 12577.52 161.12 54841.80 88888.00 2013-05-25 05:27:41.500 145 12577.55 161.15 54841.80 88888.00 2013-05-25 05:27:41.625 145 12577.60 161.18 54841.82 88888.00 2013-05-25 05:27:41.750 145 12577.58 161.22 54841.88 88888.00 2013-05-25 05:27:41.875 145 12577.55 161.28 54841.90 88888.00 2013-05-25 05:27:42.000 145 12577.55 161.30 54841.88 88888.00 2013-05-25 05:27:42.125 145 12577.52 161.32 54841.90 88888.00 2013-05-25 05:27:42.250 145 12577.50 161.35 54841.95 88888.00 2013-05-25 05:27:42.375 145 12577.55 161.38 54841.95 88888.00 2013-05-25 05:27:42.500 145 12577.60 161.40 54841.95 88888.00 2013-05-25 05:27:42.625 145 12577.62 161.40 54841.97 88888.00 2013-05-25 05:27:42.750 145 12577.65 161.43 54841.95 88888.00 2013-05-25 05:27:42.875 145 12577.67 161.47 54841.97 88888.00 2013-05-25 05:27:43.000 145 12577.67 161.45 54841.97 88888.00 2013-05-25 05:27:43.125 145 12577.65 161.45 54842.00 88888.00 2013-05-25 05:27:43.250 145 12577.62 161.47 54842.00 88888.00 2013-05-25 05:27:43.375 145 12577.65 161.50 54842.00 88888.00 2013-05-25 05:27:43.500 145 12577.67 161.50 54842.00 88888.00 2013-05-25 05:27:43.625 145 12577.70 161.53 54842.03 88888.00 2013-05-25 05:27:43.750 145 12577.70 161.57 54842.05 88888.00 2013-05-25 05:27:43.875 145 12577.67 161.60 54842.05 88888.00 2013-05-25 05:27:44.000 145 12577.65 161.60 54842.07 88888.00 2013-05-25 05:27:44.125 145 12577.65 161.60 54842.10 88888.00 2013-05-25 05:27:44.250 145 12577.62 161.60 54842.10 88888.00 2013-05-25 05:27:44.375 145 12577.65 161.62 54842.12 88888.00 2013-05-25 05:27:44.500 145 12577.65 161.65 54842.12 88888.00 2013-05-25 05:27:44.625 145 12577.62 161.65 54842.15 88888.00 2013-05-25 05:27:44.750 145 12577.67 161.70 54842.20 88888.00 2013-05-25 05:27:44.875 145 12577.67 161.68 54842.18 88888.00 2013-05-25 05:27:45.000 145 12577.67 161.68 54842.20 88888.00 2013-05-25 05:27:45.125 145 12577.67 161.70 54842.22 88888.00 2013-05-25 05:27:45.250 145 12577.58 161.75 54842.28 88888.00 2013-05-25 05:27:45.375 145 12577.62 161.80 54842.30 88888.00 2013-05-25 05:27:45.500 145 12577.67 161.80 54842.30 88888.00 2013-05-25 05:27:45.625 145 12577.70 161.78 54842.30 88888.00 2013-05-25 05:27:45.750 145 12577.70 161.75 54842.30 88888.00 2013-05-25 05:27:45.875 145 12577.62 161.80 54842.32 88888.00 2013-05-25 05:27:46.000 145 12577.62 161.82 54842.35 88888.00 2013-05-25 05:27:46.125 145 12577.67 161.82 54842.38 88888.00 2013-05-25 05:27:46.250 145 12577.70 161.82 54842.43 88888.00 2013-05-25 05:27:46.375 145 12577.77 161.88 54842.43 88888.00 2013-05-25 05:27:46.500 145 12577.77 161.90 54842.45 88888.00 2013-05-25 05:27:46.625 145 12577.75 161.90 54842.40 88888.00 2013-05-25 05:27:46.750 145 12577.73 161.90 54842.43 88888.00 2013-05-25 05:27:46.875 145 12577.70 161.90 54842.45 88888.00 2013-05-25 05:27:47.000 145 12577.67 161.90 54842.45 88888.00 2013-05-25 05:27:47.125 145 12577.75 161.90 54842.43 88888.00 2013-05-25 05:27:47.250 145 12577.73 161.90 54842.47 88888.00 2013-05-25 05:27:47.375 145 12577.70 161.90 54842.47 88888.00 2013-05-25 05:27:47.500 145 12577.65 161.93 54842.53 88888.00 2013-05-25 05:27:47.625 145 12577.65 161.93 54842.55 88888.00 2013-05-25 05:27:47.750 145 12577.62 161.95 54842.55 88888.00 2013-05-25 05:27:47.875 145 12577.62 161.97 54842.55 88888.00 2013-05-25 05:27:48.000 145 12577.62 162.03 54842.57 88888.00 2013-05-25 05:27:48.125 145 12577.62 162.05 54842.62 88888.00 2013-05-25 05:27:48.250 145 12577.60 162.03 54842.60 88888.00 2013-05-25 05:27:48.375 145 12577.55 162.03 54842.60 88888.00 2013-05-25 05:27:48.500 145 12577.60 162.03 54842.62 88888.00 2013-05-25 05:27:48.625 145 12577.65 162.10 54842.68 88888.00 2013-05-25 05:27:48.750 145 12577.65 162.10 54842.70 88888.00 2013-05-25 05:27:48.875 145 12577.65 162.10 54842.70 88888.00 2013-05-25 05:27:49.000 145 12577.65 162.10 54842.68 88888.00 2013-05-25 05:27:49.125 145 12577.67 162.10 54842.70 88888.00 2013-05-25 05:27:49.250 145 12577.62 162.15 54842.72 88888.00 2013-05-25 05:27:49.375 145 12577.62 162.20 54842.75 88888.00 2013-05-25 05:27:49.500 145 12577.60 162.22 54842.75 88888.00 2013-05-25 05:27:49.625 145 12577.65 162.22 54842.75 88888.00 2013-05-25 05:27:49.750 145 12577.67 162.20 54842.78 88888.00 2013-05-25 05:27:49.875 145 12577.60 162.20 54842.78 88888.00 2013-05-25 05:27:50.000 145 12577.55 162.25 54842.80 88888.00 2013-05-25 05:27:50.125 145 12577.65 162.28 54842.80 88888.00 2013-05-25 05:27:50.250 145 12577.67 162.28 54842.85 88888.00 2013-05-25 05:27:50.375 145 12577.67 162.32 54842.82 88888.00 2013-05-25 05:27:50.500 145 12577.65 162.35 54842.88 88888.00 2013-05-25 05:27:50.625 145 12577.62 162.35 54842.93 88888.00 2013-05-25 05:27:50.750 145 12577.62 162.38 54842.93 88888.00 2013-05-25 05:27:50.875 145 12577.58 162.40 54842.97 88888.00 2013-05-25 05:27:51.000 145 12577.58 162.40 54842.95 88888.00 2013-05-25 05:27:51.125 145 12577.60 162.43 54842.97 88888.00 2013-05-25 05:27:51.250 145 12577.62 162.43 54843.00 88888.00 2013-05-25 05:27:51.375 145 12577.65 162.43 54843.00 88888.00 2013-05-25 05:27:51.500 145 12577.60 162.47 54843.05 88888.00 2013-05-25 05:27:51.625 145 12577.58 162.45 54843.03 88888.00 2013-05-25 05:27:51.750 145 12577.58 162.50 54843.07 88888.00 2013-05-25 05:27:51.875 145 12577.60 162.55 54843.12 88888.00 2013-05-25 05:27:52.000 145 12577.50 162.50 54843.15 88888.00 2013-05-25 05:27:52.125 145 12577.42 162.53 54843.18 88888.00 2013-05-25 05:27:52.250 145 12577.40 162.55 54843.18 88888.00 2013-05-25 05:27:52.375 145 12577.42 162.57 54843.15 88888.00 2013-05-25 05:27:52.500 145 12577.42 162.60 54843.18 88888.00 2013-05-25 05:27:52.625 145 12577.40 162.60 54843.20 88888.00 2013-05-25 05:27:52.750 145 12577.40 162.62 54843.25 88888.00 2013-05-25 05:27:52.875 145 12577.40 162.70 54843.28 88888.00 2013-05-25 05:27:53.000 145 12577.38 162.70 54843.28 88888.00 2013-05-25 05:27:53.125 145 12577.40 162.70 54843.30 88888.00 2013-05-25 05:27:53.250 145 12577.35 162.75 54843.35 88888.00 2013-05-25 05:27:53.375 145 12577.27 162.72 54843.35 88888.00 2013-05-25 05:27:53.500 145 12577.30 162.75 54843.32 88888.00 2013-05-25 05:27:53.625 145 12577.30 162.75 54843.32 88888.00 2013-05-25 05:27:53.750 145 12577.25 162.75 54843.38 88888.00 2013-05-25 05:27:53.875 145 12577.23 162.80 54843.40 88888.00 2013-05-25 05:27:54.000 145 12577.20 162.82 54843.45 88888.00 2013-05-25 05:27:54.125 145 12577.23 162.82 54843.47 88888.00 2013-05-25 05:27:54.250 145 12577.12 162.82 54843.50 88888.00 2013-05-25 05:27:54.375 145 12577.08 162.85 54843.50 88888.00 2013-05-25 05:27:54.500 145 12577.02 162.88 54843.55 88888.00 2013-05-25 05:27:54.625 145 12577.05 162.90 54843.57 88888.00 2013-05-25 05:27:54.750 145 12577.05 162.90 54843.57 88888.00 2013-05-25 05:27:54.875 145 12577.00 162.93 54843.57 88888.00 2013-05-25 05:27:55.000 145 12576.98 162.95 54843.62 88888.00 2013-05-25 05:27:55.125 145 12577.00 163.00 54843.65 88888.00 2013-05-25 05:27:55.250 145 12577.00 163.00 54843.70 88888.00 2013-05-25 05:27:55.375 145 12577.02 163.03 54843.70 88888.00 2013-05-25 05:27:55.500 145 12577.00 163.05 54843.72 88888.00 2013-05-25 05:27:55.625 145 12576.92 163.00 54843.72 88888.00 2013-05-25 05:27:55.750 145 12576.85 163.00 54843.75 88888.00 2013-05-25 05:27:55.875 145 12576.83 163.03 54843.80 88888.00 2013-05-25 05:27:56.000 145 12576.83 163.03 54843.80 88888.00 2013-05-25 05:27:56.125 145 12576.80 163.05 54843.82 88888.00 2013-05-25 05:27:56.250 145 12576.83 163.07 54843.88 88888.00 2013-05-25 05:27:56.375 145 12576.83 163.12 54843.90 88888.00 2013-05-25 05:27:56.500 145 12576.83 163.15 54843.90 88888.00 2013-05-25 05:27:56.625 145 12576.77 163.10 54843.93 88888.00 2013-05-25 05:27:56.750 145 12576.80 163.12 54843.90 88888.00 2013-05-25 05:27:56.875 145 12576.83 163.18 54843.95 88888.00 2013-05-25 05:27:57.000 145 12576.83 163.18 54843.95 88888.00 2013-05-25 05:27:57.125 145 12576.80 163.20 54844.00 88888.00 2013-05-25 05:27:57.250 145 12576.75 163.18 54843.97 88888.00 2013-05-25 05:27:57.375 145 12576.75 163.18 54844.00 88888.00 2013-05-25 05:27:57.500 145 12576.70 163.20 54844.03 88888.00 2013-05-25 05:27:57.625 145 12576.70 163.22 54844.03 88888.00 2013-05-25 05:27:57.750 145 12576.75 163.25 54844.07 88888.00 2013-05-25 05:27:57.875 145 12576.75 163.30 54844.10 88888.00 2013-05-25 05:27:58.000 145 12576.70 163.30 54844.12 88888.00 2013-05-25 05:27:58.125 145 12576.58 163.30 54844.12 88888.00 2013-05-25 05:27:58.250 145 12576.50 163.28 54844.15 88888.00 2013-05-25 05:27:58.375 145 12576.55 163.30 54844.18 88888.00 2013-05-25 05:27:58.500 145 12576.55 163.35 54844.20 88888.00 2013-05-25 05:27:58.625 145 12576.52 163.38 54844.22 88888.00 2013-05-25 05:27:58.750 145 12576.48 163.35 54844.22 88888.00 2013-05-25 05:27:58.875 145 12576.42 163.38 54844.28 88888.00 2013-05-25 05:27:59.000 145 12576.40 163.43 54844.32 88888.00 2013-05-25 05:27:59.125 145 12576.38 163.40 54844.35 88888.00 2013-05-25 05:27:59.250 145 12576.38 163.40 54844.32 88888.00 2013-05-25 05:27:59.375 145 12576.45 163.38 54844.35 88888.00 2013-05-25 05:27:59.500 145 12576.48 163.40 54844.35 88888.00 2013-05-25 05:27:59.625 145 12576.48 163.43 54844.38 88888.00 2013-05-25 05:27:59.750 145 12576.45 163.45 54844.40 88888.00 2013-05-25 05:27:59.875 145 12576.45 163.45 54844.45 88888.00 2013-05-25 05:28:00.000 145 12576.40 163.43 54844.47 88888.00 2013-05-25 05:28:00.125 145 12576.35 163.45 54844.47 88888.00 2013-05-25 05:28:00.250 145 12576.33 163.47 54844.53 88888.00 2013-05-25 05:28:00.375 145 12576.35 163.53 54844.55 88888.00 2013-05-25 05:28:00.500 145 12576.27 163.53 54844.55 88888.00 2013-05-25 05:28:00.625 145 12576.25 163.57 54844.62 88888.00 2013-05-25 05:28:00.750 145 12576.30 163.57 54844.65 88888.00 2013-05-25 05:28:00.875 145 12576.27 163.57 54844.70 88888.00 2013-05-25 05:28:01.000 145 12576.20 163.55 54844.70 88888.00 2013-05-25 05:28:01.125 145 12576.20 163.57 54844.70 88888.00 2013-05-25 05:28:01.250 145 12576.17 163.57 54844.70 88888.00 2013-05-25 05:28:01.375 145 12576.12 163.55 54844.70 88888.00 2013-05-25 05:28:01.500 145 12576.10 163.55 54844.75 88888.00 2013-05-25 05:28:01.625 145 12576.10 163.60 54844.80 88888.00 2013-05-25 05:28:01.750 145 12576.05 163.60 54844.80 88888.00 2013-05-25 05:28:01.875 145 12576.05 163.62 54844.82 88888.00 2013-05-25 05:28:02.000 145 12576.05 163.62 54844.82 88888.00 2013-05-25 05:28:02.125 145 12576.05 163.65 54844.85 88888.00 2013-05-25 05:28:02.250 145 12576.00 163.68 54844.93 88888.00 2013-05-25 05:28:02.375 145 12576.00 163.70 54844.97 88888.00 2013-05-25 05:28:02.500 145 12576.02 163.72 54845.00 88888.00 2013-05-25 05:28:02.625 145 12575.98 163.72 54845.00 88888.00 2013-05-25 05:28:02.750 145 12575.92 163.72 54845.03 88888.00 2013-05-25 05:28:02.875 145 12575.85 163.72 54845.05 88888.00 2013-05-25 05:28:03.000 145 12575.80 163.72 54845.10 88888.00 2013-05-25 05:28:03.125 145 12575.83 163.72 54845.10 88888.00 2013-05-25 05:28:03.250 145 12575.77 163.75 54845.15 88888.00 2013-05-25 05:28:03.375 145 12575.80 163.80 54845.15 88888.00 2013-05-25 05:28:03.500 145 12575.80 163.82 54845.20 88888.00 2013-05-25 05:28:03.625 145 12575.73 163.78 54845.20 88888.00 2013-05-25 05:28:03.750 145 12575.62 163.80 54845.22 88888.00 2013-05-25 05:28:03.875 145 12575.62 163.82 54845.28 88888.00 2013-05-25 05:28:04.000 145 12575.65 163.82 54845.30 88888.00 2013-05-25 05:28:04.125 145 12575.65 163.80 54845.32 88888.00 2013-05-25 05:28:04.250 145 12575.52 163.80 54845.30 88888.00 2013-05-25 05:28:04.375 145 12575.55 163.82 54845.32 88888.00 2013-05-25 05:28:04.500 145 12575.55 163.85 54845.38 88888.00 2013-05-25 05:28:04.625 145 12575.50 163.85 54845.40 88888.00 2013-05-25 05:28:04.750 145 12575.45 163.93 54845.43 88888.00 2013-05-25 05:28:04.875 145 12575.45 163.90 54845.47 88888.00 2013-05-25 05:28:05.000 145 12575.45 163.90 54845.50 88888.00 2013-05-25 05:28:05.125 145 12575.35 163.90 54845.53 88888.00 2013-05-25 05:28:05.250 145 12575.33 163.88 54845.55 88888.00 2013-05-25 05:28:05.375 145 12575.38 163.90 54845.53 88888.00 2013-05-25 05:28:05.500 145 12575.30 163.90 54845.55 88888.00 2013-05-25 05:28:05.625 145 12575.27 163.93 54845.60 88888.00 2013-05-25 05:28:05.750 145 12575.23 163.95 54845.60 88888.00 2013-05-25 05:28:05.875 145 12575.17 163.93 54845.57 88888.00 2013-05-25 05:28:06.000 145 12575.10 163.93 54845.62 88888.00 2013-05-25 05:28:06.125 145 12575.12 163.95 54845.65 88888.00 2013-05-25 05:28:06.250 145 12575.10 163.97 54845.68 88888.00 2013-05-25 05:28:06.375 145 12575.12 164.00 54845.70 88888.00 2013-05-25 05:28:06.500 145 12575.12 164.00 54845.72 88888.00 2013-05-25 05:28:06.625 145 12575.08 164.00 54845.72 88888.00 2013-05-25 05:28:06.750 145 12575.08 164.05 54845.78 88888.00 2013-05-25 05:28:06.875 145 12575.08 164.05 54845.80 88888.00 2013-05-25 05:28:07.000 145 12575.10 164.05 54845.85 88888.00 2013-05-25 05:28:07.125 145 12575.12 164.07 54845.88 88888.00 2013-05-25 05:28:07.250 145 12575.02 164.07 54845.90 88888.00 2013-05-25 05:28:07.375 145 12574.92 164.10 54845.93 88888.00 2013-05-25 05:28:07.500 145 12574.90 164.07 54845.93 88888.00 2013-05-25 05:28:07.625 145 12574.95 164.10 54845.95 88888.00 2013-05-25 05:28:07.750 145 12575.00 164.15 54845.97 88888.00 2013-05-25 05:28:07.875 145 12575.00 164.18 54846.00 88888.00 2013-05-25 05:28:08.000 145 12574.88 164.15 54846.00 88888.00 2013-05-25 05:28:08.125 145 12574.83 164.18 54846.03 88888.00 2013-05-25 05:28:08.250 145 12574.90 164.18 54846.05 88888.00 2013-05-25 05:28:08.375 145 12574.95 164.18 54846.05 88888.00 2013-05-25 05:28:08.500 145 12574.92 164.18 54846.07 88888.00 2013-05-25 05:28:08.625 145 12574.85 164.20 54846.10 88888.00 2013-05-25 05:28:08.750 145 12574.83 164.25 54846.10 88888.00 2013-05-25 05:28:08.875 145 12574.83 164.25 54846.10 88888.00 2013-05-25 05:28:09.000 145 12574.83 164.25 54846.12 88888.00 2013-05-25 05:28:09.125 145 12574.83 164.28 54846.15 88888.00 2013-05-25 05:28:09.250 145 12574.77 164.30 54846.20 88888.00 2013-05-25 05:28:09.375 145 12574.83 164.35 54846.22 88888.00 2013-05-25 05:28:09.500 145 12574.80 164.38 54846.22 88888.00 2013-05-25 05:28:09.625 145 12574.77 164.35 54846.20 88888.00 2013-05-25 05:28:09.750 145 12574.75 164.40 54846.22 88888.00 2013-05-25 05:28:09.875 145 12574.70 164.45 54846.25 88888.00 2013-05-25 05:28:10.000 145 12574.73 164.45 54846.28 88888.00 2013-05-25 05:28:10.125 145 12574.75 164.50 54846.30 88888.00 2013-05-25 05:28:10.250 145 12574.70 164.47 54846.30 88888.00 2013-05-25 05:28:10.375 145 12574.73 164.50 54846.32 88888.00 2013-05-25 05:28:10.500 145 12574.67 164.53 54846.32 88888.00 2013-05-25 05:28:10.625 145 12574.65 164.55 54846.35 88888.00 2013-05-25 05:28:10.750 145 12574.70 164.57 54846.35 88888.00 2013-05-25 05:28:10.875 145 12574.70 164.57 54846.35 88888.00 2013-05-25 05:28:11.000 145 12574.67 164.55 54846.35 88888.00 2013-05-25 05:28:11.125 145 12574.67 164.62 54846.35 88888.00 2013-05-25 05:28:11.250 145 12574.60 164.65 54846.38 88888.00 2013-05-25 05:28:11.375 145 12574.55 164.65 54846.40 88888.00 2013-05-25 05:28:11.500 145 12574.62 164.70 54846.40 88888.00 2013-05-25 05:28:11.625 145 12574.67 164.72 54846.40 88888.00 2013-05-25 05:28:11.750 145 12574.73 164.75 54846.45 88888.00 2013-05-25 05:28:11.875 145 12574.77 164.78 54846.47 88888.00 2013-05-25 05:28:12.000 145 12574.77 164.82 54846.47 88888.00 2013-05-25 05:28:12.125 145 12574.70 164.85 54846.47 88888.00 2013-05-25 05:28:12.250 145 12574.62 164.82 54846.50 88888.00 2013-05-25 05:28:12.375 145 12574.60 164.82 54846.50 88888.00 2013-05-25 05:28:12.500 145 12574.60 164.88 54846.53 88888.00 2013-05-25 05:28:12.625 145 12574.65 164.95 54846.55 88888.00 2013-05-25 05:28:12.750 145 12574.65 164.97 54846.55 88888.00 2013-05-25 05:28:12.875 145 12574.58 164.97 54846.55 88888.00 2013-05-25 05:28:13.000 145 12574.52 164.93 54846.55 88888.00 2013-05-25 05:28:13.125 145 12574.50 164.95 54846.55 88888.00 2013-05-25 05:28:13.250 145 12574.52 164.97 54846.60 88888.00 2013-05-25 05:28:13.375 145 12574.60 165.03 54846.62 88888.00 2013-05-25 05:28:13.500 145 12574.60 165.03 54846.57 88888.00 2013-05-25 05:28:13.625 145 12574.65 165.03 54846.55 88888.00 2013-05-25 05:28:13.750 145 12574.65 165.07 54846.57 88888.00 2013-05-25 05:28:13.875 145 12574.65 165.10 54846.62 88888.00 2013-05-25 05:28:14.000 145 12574.58 165.12 54846.62 88888.00 2013-05-25 05:28:14.125 145 12574.60 165.15 54846.62 88888.00 2013-05-25 05:28:14.250 145 12574.62 165.12 54846.65 88888.00 2013-05-25 05:28:14.375 145 12574.65 165.18 54846.65 88888.00 2013-05-25 05:28:14.500 145 12574.60 165.15 54846.65 88888.00 2013-05-25 05:28:14.625 145 12574.62 165.15 54846.62 88888.00 2013-05-25 05:28:14.750 145 12574.65 165.20 54846.62 88888.00 2013-05-25 05:28:14.875 145 12574.62 165.20 54846.65 88888.00 2013-05-25 05:28:15.000 145 12574.60 165.22 54846.65 88888.00 2013-05-25 05:28:15.125 145 12574.62 165.28 54846.65 88888.00 2013-05-25 05:28:15.250 145 12574.60 165.25 54846.62 88888.00 2013-05-25 05:28:15.375 145 12574.70 165.28 54846.68 88888.00 2013-05-25 05:28:15.500 145 12574.67 165.32 54846.68 88888.00 2013-05-25 05:28:15.625 145 12574.67 165.35 54846.70 88888.00 2013-05-25 05:28:15.750 145 12574.67 165.38 54846.72 88888.00 2013-05-25 05:28:15.875 145 12574.67 165.38 54846.70 88888.00 2013-05-25 05:28:16.000 145 12574.67 165.40 54846.68 88888.00 2013-05-25 05:28:16.125 145 12574.65 165.38 54846.72 88888.00 2013-05-25 05:28:16.250 145 12574.65 165.38 54846.72 88888.00 2013-05-25 05:28:16.375 145 12574.73 165.40 54846.72 88888.00 2013-05-25 05:28:16.500 145 12574.80 165.45 54846.72 88888.00 2013-05-25 05:28:16.625 145 12574.75 165.47 54846.70 88888.00 2013-05-25 05:28:16.750 145 12574.67 165.45 54846.72 88888.00 2013-05-25 05:28:16.875 145 12574.70 165.53 54846.72 88888.00 2013-05-25 05:28:17.000 145 12574.77 165.53 54846.75 88888.00 2013-05-25 05:28:17.125 145 12574.80 165.55 54846.75 88888.00 2013-05-25 05:28:17.250 145 12574.80 165.57 54846.75 88888.00 2013-05-25 05:28:17.375 145 12574.77 165.57 54846.75 88888.00 2013-05-25 05:28:17.500 145 12574.75 165.60 54846.75 88888.00 2013-05-25 05:28:17.625 145 12574.70 165.60 54846.75 88888.00 2013-05-25 05:28:17.750 145 12574.73 165.60 54846.75 88888.00 2013-05-25 05:28:17.875 145 12574.75 165.62 54846.78 88888.00 2013-05-25 05:28:18.000 145 12574.83 165.68 54846.78 88888.00 2013-05-25 05:28:18.125 145 12574.85 165.70 54846.75 88888.00 2013-05-25 05:28:18.250 145 12574.80 165.70 54846.72 88888.00 2013-05-25 05:28:18.375 145 12574.83 165.70 54846.75 88888.00 2013-05-25 05:28:18.500 145 12574.83 165.72 54846.78 88888.00 2013-05-25 05:28:18.625 145 12574.88 165.75 54846.75 88888.00 2013-05-25 05:28:18.750 145 12574.95 165.78 54846.72 88888.00 2013-05-25 05:28:18.875 145 12574.92 165.80 54846.72 88888.00 2013-05-25 05:28:19.000 145 12574.88 165.80 54846.72 88888.00 2013-05-25 05:28:19.125 145 12574.92 165.80 54846.75 88888.00 2013-05-25 05:28:19.250 145 12574.88 165.82 54846.78 88888.00 2013-05-25 05:28:19.375 145 12574.92 165.85 54846.72 88888.00 2013-05-25 05:28:19.500 145 12575.00 165.85 54846.72 88888.00 2013-05-25 05:28:19.625 145 12575.00 165.93 54846.75 88888.00 2013-05-25 05:28:19.750 145 12574.95 165.95 54846.78 88888.00 2013-05-25 05:28:19.875 145 12574.95 165.95 54846.78 88888.00 2013-05-25 05:28:20.000 145 12574.98 165.93 54846.80 88888.00 2013-05-25 05:28:20.125 145 12575.00 165.93 54846.80 88888.00 2013-05-25 05:28:20.250 145 12575.00 166.00 54846.80 88888.00 2013-05-25 05:28:20.375 145 12575.08 166.00 54846.75 88888.00 2013-05-25 05:28:20.500 145 12575.10 166.00 54846.75 88888.00 2013-05-25 05:28:20.625 145 12575.10 166.00 54846.72 88888.00 2013-05-25 05:28:20.750 145 12575.15 166.03 54846.72 88888.00 2013-05-25 05:28:20.875 145 12575.15 166.03 54846.70 88888.00 2013-05-25 05:28:21.000 145 12575.10 166.03 54846.70 88888.00 2013-05-25 05:28:21.125 145 12575.02 166.05 54846.72 88888.00 2013-05-25 05:28:21.250 145 12575.02 166.05 54846.72 88888.00 2013-05-25 05:28:21.375 145 12575.12 166.10 54846.78 88888.00 2013-05-25 05:28:21.500 145 12575.10 166.12 54846.75 88888.00 2013-05-25 05:28:21.625 145 12575.10 166.15 54846.72 88888.00 2013-05-25 05:28:21.750 145 12575.12 166.12 54846.75 88888.00 2013-05-25 05:28:21.875 145 12575.12 166.10 54846.75 88888.00 2013-05-25 05:28:22.000 145 12575.10 166.15 54846.72 88888.00 2013-05-25 05:28:22.125 145 12575.12 166.15 54846.72 88888.00 2013-05-25 05:28:22.250 145 12575.10 166.15 54846.70 88888.00 2013-05-25 05:28:22.375 145 12575.10 166.15 54846.68 88888.00 2013-05-25 05:28:22.500 145 12575.08 166.15 54846.70 88888.00 2013-05-25 05:28:22.625 145 12575.02 166.18 54846.70 88888.00 2013-05-25 05:28:22.750 145 12575.02 166.18 54846.72 88888.00 2013-05-25 05:28:22.875 145 12575.10 166.18 54846.72 88888.00 2013-05-25 05:28:23.000 145 12575.12 166.18 54846.70 88888.00 2013-05-25 05:28:23.125 145 12575.20 166.20 54846.72 88888.00 2013-05-25 05:28:23.250 145 12575.15 166.18 54846.70 88888.00 2013-05-25 05:28:23.375 145 12575.15 166.15 54846.70 88888.00 2013-05-25 05:28:23.500 145 12575.12 166.15 54846.70 88888.00 2013-05-25 05:28:23.625 145 12575.12 166.18 54846.72 88888.00 2013-05-25 05:28:23.750 145 12575.15 166.20 54846.72 88888.00 2013-05-25 05:28:23.875 145 12575.12 166.20 54846.75 88888.00 2013-05-25 05:28:24.000 145 12575.10 166.20 54846.75 88888.00 2013-05-25 05:28:24.125 145 12575.08 166.20 54846.75 88888.00 2013-05-25 05:28:24.250 145 12575.08 166.20 54846.72 88888.00 2013-05-25 05:28:24.375 145 12575.12 166.22 54846.75 88888.00 2013-05-25 05:28:24.500 145 12575.15 166.22 54846.78 88888.00 2013-05-25 05:28:24.625 145 12575.20 166.20 54846.78 88888.00 2013-05-25 05:28:24.750 145 12575.15 166.20 54846.75 88888.00 2013-05-25 05:28:24.875 145 12575.12 166.22 54846.75 88888.00 2013-05-25 05:28:25.000 145 12575.17 166.22 54846.72 88888.00 2013-05-25 05:28:25.125 145 12575.15 166.22 54846.72 88888.00 2013-05-25 05:28:25.250 145 12575.15 166.22 54846.80 88888.00 2013-05-25 05:28:25.375 145 12575.17 166.20 54846.75 88888.00 2013-05-25 05:28:25.500 145 12575.10 166.18 54846.72 88888.00 2013-05-25 05:28:25.625 145 12575.10 166.18 54846.70 88888.00 2013-05-25 05:28:25.750 145 12575.10 166.20 54846.70 88888.00 2013-05-25 05:28:25.875 145 12575.10 166.25 54846.72 88888.00 2013-05-25 05:28:26.000 145 12575.08 166.22 54846.75 88888.00 2013-05-25 05:28:26.125 145 12575.10 166.20 54846.75 88888.00 2013-05-25 05:28:26.250 145 12575.08 166.15 54846.72 88888.00 2013-05-25 05:28:26.375 145 12575.12 166.15 54846.70 88888.00 2013-05-25 05:28:26.500 145 12575.12 166.15 54846.72 88888.00 2013-05-25 05:28:26.625 145 12575.12 166.12 54846.72 88888.00 2013-05-25 05:28:26.750 145 12575.10 166.12 54846.72 88888.00 2013-05-25 05:28:26.875 145 12575.05 166.10 54846.72 88888.00 2013-05-25 05:28:27.000 145 12575.08 166.07 54846.68 88888.00 2013-05-25 05:28:27.125 145 12575.15 166.12 54846.72 88888.00 2013-05-25 05:28:27.250 145 12575.05 166.07 54846.70 88888.00 2013-05-25 05:28:27.375 145 12575.02 166.03 54846.70 88888.00 2013-05-25 05:28:27.500 145 12575.08 166.05 54846.70 88888.00 2013-05-25 05:28:27.625 145 12575.12 166.05 54846.70 88888.00 2013-05-25 05:28:27.750 145 12575.10 166.05 54846.70 88888.00 2013-05-25 05:28:27.875 145 12575.02 166.03 54846.70 88888.00 2013-05-25 05:28:28.000 145 12575.05 166.00 54846.70 88888.00 2013-05-25 05:28:28.125 145 12575.02 165.95 54846.70 88888.00 2013-05-25 05:28:28.250 145 12574.98 165.95 54846.72 88888.00 2013-05-25 05:28:28.375 145 12575.00 165.97 54846.72 88888.00 2013-05-25 05:28:28.500 145 12574.98 165.97 54846.70 88888.00 2013-05-25 05:28:28.625 145 12574.95 165.93 54846.68 88888.00 2013-05-25 05:28:28.750 145 12574.92 165.93 54846.70 88888.00 2013-05-25 05:28:28.875 145 12574.92 165.93 54846.72 88888.00 2013-05-25 05:28:29.000 145 12574.92 165.90 54846.72 88888.00 2013-05-25 05:28:29.125 145 12574.98 165.88 54846.75 88888.00 2013-05-25 05:28:29.250 145 12575.00 165.88 54846.72 88888.00 2013-05-25 05:28:29.375 145 12574.98 165.88 54846.75 88888.00 2013-05-25 05:28:29.500 145 12574.88 165.85 54846.70 88888.00 2013-05-25 05:28:29.625 145 12574.83 165.82 54846.68 88888.00 2013-05-25 05:28:29.750 145 12574.83 165.82 54846.70 88888.00 2013-05-25 05:28:29.875 145 12574.90 165.82 54846.72 88888.00 2013-05-25 05:28:30.000 145 12574.90 165.78 54846.72 88888.00 2013-05-25 05:28:30.125 145 12574.90 165.78 54846.72 88888.00 2013-05-25 05:28:30.250 145 12574.90 165.75 54846.72 88888.00 2013-05-25 05:28:30.375 145 12574.85 165.72 54846.72 88888.00 2013-05-25 05:28:30.500 145 12574.77 165.72 54846.70 88888.00 2013-05-25 05:28:30.625 145 12574.83 165.70 54846.68 88888.00 2013-05-25 05:28:30.750 145 12574.85 165.68 54846.68 88888.00 2013-05-25 05:28:30.875 145 12574.83 165.68 54846.70 88888.00 2013-05-25 05:28:31.000 145 12574.80 165.68 54846.70 88888.00 2013-05-25 05:28:31.125 145 12574.80 165.65 54846.72 88888.00 2013-05-25 05:28:31.250 145 12574.77 165.62 54846.72 88888.00 2013-05-25 05:28:31.375 145 12574.77 165.65 54846.75 88888.00 2013-05-25 05:28:31.500 145 12574.83 165.68 54846.75 88888.00 2013-05-25 05:28:31.625 145 12574.85 165.68 54846.75 88888.00 2013-05-25 05:28:31.750 145 12574.77 165.68 54846.75 88888.00 2013-05-25 05:28:31.875 145 12574.70 165.62 54846.72 88888.00 2013-05-25 05:28:32.000 145 12574.70 165.60 54846.70 88888.00 2013-05-25 05:28:32.125 145 12574.67 165.60 54846.72 88888.00 2013-05-25 05:28:32.250 145 12574.67 165.62 54846.78 88888.00 2013-05-25 05:28:32.375 145 12574.73 165.62 54846.78 88888.00 2013-05-25 05:28:32.500 145 12574.70 165.57 54846.78 88888.00 2013-05-25 05:28:32.625 145 12574.67 165.57 54846.75 88888.00 2013-05-25 05:28:32.750 145 12574.62 165.57 54846.78 88888.00 2013-05-25 05:28:32.875 145 12574.62 165.57 54846.78 88888.00 2013-05-25 05:28:33.000 145 12574.62 165.55 54846.78 88888.00 2013-05-25 05:28:33.125 145 12574.52 165.55 54846.78 88888.00 2013-05-25 05:28:33.250 145 12574.48 165.53 54846.80 88888.00 2013-05-25 05:28:33.375 145 12574.45 165.53 54846.80 88888.00 2013-05-25 05:28:33.500 145 12574.48 165.53 54846.80 88888.00 2013-05-25 05:28:33.625 145 12574.50 165.53 54846.82 88888.00 2013-05-25 05:28:33.750 145 12574.48 165.53 54846.82 88888.00 2013-05-25 05:28:33.875 145 12574.42 165.53 54846.82 88888.00 2013-05-25 05:28:34.000 145 12574.40 165.50 54846.82 88888.00 2013-05-25 05:28:34.125 145 12574.40 165.50 54846.85 88888.00 2013-05-25 05:28:34.250 145 12574.42 165.47 54846.88 88888.00 2013-05-25 05:28:34.375 145 12574.40 165.45 54846.82 88888.00 2013-05-25 05:28:34.500 145 12574.38 165.45 54846.82 88888.00 2013-05-25 05:28:34.625 145 12574.33 165.45 54846.85 88888.00 2013-05-25 05:28:34.750 145 12574.33 165.47 54846.88 88888.00 2013-05-25 05:28:34.875 145 12574.27 165.47 54846.88 88888.00 2013-05-25 05:28:35.000 145 12574.30 165.50 54846.88 88888.00 2013-05-25 05:28:35.125 145 12574.27 165.45 54846.88 88888.00 2013-05-25 05:28:35.250 145 12574.17 165.40 54846.88 88888.00 2013-05-25 05:28:35.375 145 12574.20 165.40 54846.90 88888.00 2013-05-25 05:28:35.500 145 12574.15 165.45 54846.93 88888.00 2013-05-25 05:28:35.625 145 12574.15 165.45 54846.95 88888.00 2013-05-25 05:28:35.750 145 12574.17 165.47 54846.93 88888.00 2013-05-25 05:28:35.875 145 12574.12 165.45 54846.93 88888.00 2013-05-25 05:28:36.000 145 12574.05 165.43 54846.90 88888.00 2013-05-25 05:28:36.125 145 12574.05 165.45 54846.90 88888.00 2013-05-25 05:28:36.250 145 12574.02 165.40 54846.90 88888.00 2013-05-25 05:28:36.375 145 12574.02 165.40 54846.90 88888.00 2013-05-25 05:28:36.500 145 12574.00 165.40 54846.93 88888.00 2013-05-25 05:28:36.625 145 12574.00 165.40 54846.95 88888.00 2013-05-25 05:28:36.750 145 12574.00 165.40 54846.95 88888.00 2013-05-25 05:28:36.875 145 12573.98 165.43 54846.95 88888.00 2013-05-25 05:28:37.000 145 12573.95 165.43 54846.95 88888.00 2013-05-25 05:28:37.125 145 12573.98 165.45 54846.97 88888.00 2013-05-25 05:28:37.250 145 12573.98 165.40 54847.00 88888.00 2013-05-25 05:28:37.375 145 12573.95 165.38 54846.97 88888.00 2013-05-25 05:28:37.500 145 12573.90 165.43 54847.00 88888.00 2013-05-25 05:28:37.625 145 12573.90 165.40 54847.00 88888.00 2013-05-25 05:28:37.750 145 12573.90 165.43 54847.00 88888.00 2013-05-25 05:28:37.875 145 12573.98 165.43 54847.05 88888.00 2013-05-25 05:28:38.000 145 12573.98 165.45 54847.00 88888.00 2013-05-25 05:28:38.125 145 12573.85 165.47 54847.00 88888.00 2013-05-25 05:28:38.250 145 12573.77 165.43 54847.00 88888.00 2013-05-25 05:28:38.375 145 12573.80 165.45 54847.00 88888.00 2013-05-25 05:28:38.500 145 12573.77 165.47 54847.00 88888.00 2013-05-25 05:28:38.625 145 12573.73 165.45 54847.03 88888.00 2013-05-25 05:28:38.750 145 12573.70 165.45 54847.03 88888.00 2013-05-25 05:28:38.875 145 12573.73 165.50 54847.03 88888.00 2013-05-25 05:28:39.000 145 12573.73 165.50 54847.00 88888.00 2013-05-25 05:28:39.125 145 12573.75 165.50 54847.03 88888.00 2013-05-25 05:28:39.250 145 12573.70 165.50 54847.03 88888.00 2013-05-25 05:28:39.375 145 12573.73 165.53 54847.03 88888.00 2013-05-25 05:28:39.500 145 12573.67 165.53 54847.03 88888.00 2013-05-25 05:28:39.625 145 12573.65 165.53 54847.05 88888.00 2013-05-25 05:28:39.750 145 12573.65 165.53 54847.05 88888.00 2013-05-25 05:28:39.875 145 12573.65 165.57 54847.03 88888.00 2013-05-25 05:28:40.000 145 12573.65 165.57 54847.00 88888.00 2013-05-25 05:28:40.125 145 12573.65 165.55 54847.03 88888.00 2013-05-25 05:28:40.250 145 12573.58 165.53 54847.03 88888.00 2013-05-25 05:28:40.375 145 12573.58 165.55 54847.03 88888.00 2013-05-25 05:28:40.500 145 12573.58 165.53 54847.05 88888.00 2013-05-25 05:28:40.625 145 12573.58 165.55 54847.07 88888.00 2013-05-25 05:28:40.750 145 12573.52 165.55 54847.07 88888.00 2013-05-25 05:28:40.875 145 12573.52 165.55 54847.07 88888.00 2013-05-25 05:28:41.000 145 12573.50 165.55 54847.07 88888.00 2013-05-25 05:28:41.125 145 12573.45 165.55 54847.10 88888.00 2013-05-25 05:28:41.250 145 12573.42 165.55 54847.12 88888.00 2013-05-25 05:28:41.375 145 12573.42 165.55 54847.10 88888.00 2013-05-25 05:28:41.500 145 12573.45 165.55 54847.10 88888.00 2013-05-25 05:28:41.625 145 12573.42 165.55 54847.10 88888.00 2013-05-25 05:28:41.750 145 12573.33 165.60 54847.12 88888.00 2013-05-25 05:28:41.875 145 12573.35 165.60 54847.12 88888.00 2013-05-25 05:28:42.000 145 12573.40 165.60 54847.12 88888.00 2013-05-25 05:28:42.125 145 12573.38 165.60 54847.12 88888.00 2013-05-25 05:28:42.250 145 12573.33 165.57 54847.15 88888.00 2013-05-25 05:28:42.375 145 12573.35 165.60 54847.15 88888.00 2013-05-25 05:28:42.500 145 12573.35 165.62 54847.15 88888.00 2013-05-25 05:28:42.625 145 12573.33 165.62 54847.15 88888.00 2013-05-25 05:28:42.750 145 12573.27 165.62 54847.15 88888.00 2013-05-25 05:28:42.875 145 12573.27 165.62 54847.15 88888.00 2013-05-25 05:28:43.000 145 12573.30 165.62 54847.15 88888.00 2013-05-25 05:28:43.125 145 12573.30 165.65 54847.15 88888.00 2013-05-25 05:28:43.250 145 12573.20 165.65 54847.18 88888.00 2013-05-25 05:28:43.375 145 12573.23 165.68 54847.20 88888.00 2013-05-25 05:28:43.500 145 12573.27 165.72 54847.18 88888.00 2013-05-25 05:28:43.625 145 12573.25 165.70 54847.15 88888.00 2013-05-25 05:28:43.750 145 12573.20 165.70 54847.15 88888.00 2013-05-25 05:28:43.875 145 12573.20 165.75 54847.15 88888.00 2013-05-25 05:28:44.000 145 12573.20 165.72 54847.15 88888.00 2013-05-25 05:28:44.125 145 12573.23 165.78 54847.18 88888.00 2013-05-25 05:28:44.250 145 12573.15 165.78 54847.18 88888.00 2013-05-25 05:28:44.375 145 12573.20 165.80 54847.15 88888.00 2013-05-25 05:28:44.500 145 12573.20 165.80 54847.15 88888.00 2013-05-25 05:28:44.625 145 12573.23 165.85 54847.18 88888.00 2013-05-25 05:28:44.750 145 12573.27 165.88 54847.18 88888.00 2013-05-25 05:28:44.875 145 12573.27 165.90 54847.20 88888.00 2013-05-25 05:28:45.000 145 12573.25 165.93 54847.20 88888.00 2013-05-25 05:28:45.125 145 12573.23 165.95 54847.22 88888.00 2013-05-25 05:28:45.250 145 12573.23 165.95 54847.22 88888.00 2013-05-25 05:28:45.375 145 12573.23 165.95 54847.20 88888.00 2013-05-25 05:28:45.500 145 12573.27 165.97 54847.20 88888.00 2013-05-25 05:28:45.625 145 12573.30 166.00 54847.20 88888.00 2013-05-25 05:28:45.750 145 12573.27 166.03 54847.20 88888.00 2013-05-25 05:28:45.875 145 12573.30 166.03 54847.22 88888.00 2013-05-25 05:28:46.000 145 12573.33 166.07 54847.18 88888.00 2013-05-25 05:28:46.125 145 12573.30 166.07 54847.22 88888.00 2013-05-25 05:28:46.250 145 12573.30 166.05 54847.20 88888.00 2013-05-25 05:28:46.375 145 12573.38 166.07 54847.22 88888.00 2013-05-25 05:28:46.500 145 12573.35 166.10 54847.22 88888.00 2013-05-25 05:28:46.625 145 12573.30 166.12 54847.18 88888.00 2013-05-25 05:28:46.750 145 12573.38 166.15 54847.20 88888.00 2013-05-25 05:28:46.875 145 12573.38 166.12 54847.22 88888.00 2013-05-25 05:28:47.000 145 12573.38 166.12 54847.20 88888.00 2013-05-25 05:28:47.125 145 12573.35 166.18 54847.18 88888.00 2013-05-25 05:28:47.250 145 12573.27 166.20 54847.20 88888.00 2013-05-25 05:28:47.375 145 12573.27 166.20 54847.18 88888.00 2013-05-25 05:28:47.500 145 12573.30 166.25 54847.20 88888.00 2013-05-25 05:28:47.625 145 12573.33 166.30 54847.22 88888.00 2013-05-25 05:28:47.750 145 12573.35 166.32 54847.22 88888.00 2013-05-25 05:28:47.875 145 12573.40 166.35 54847.20 88888.00 2013-05-25 05:28:48.000 145 12573.45 166.35 54847.25 88888.00 2013-05-25 05:28:48.125 145 12573.38 166.35 54847.25 88888.00 2013-05-25 05:28:48.250 145 12573.25 166.35 54847.22 88888.00 2013-05-25 05:28:48.375 145 12573.27 166.35 54847.22 88888.00 2013-05-25 05:28:48.500 145 12573.30 166.35 54847.20 88888.00 2013-05-25 05:28:48.625 145 12573.30 166.38 54847.20 88888.00 2013-05-25 05:28:48.750 145 12573.30 166.40 54847.20 88888.00 2013-05-25 05:28:48.875 145 12573.30 166.43 54847.22 88888.00 2013-05-25 05:28:49.000 145 12573.23 166.45 54847.22 88888.00 2013-05-25 05:28:49.125 145 12573.23 166.45 54847.22 88888.00 2013-05-25 05:28:49.250 145 12573.20 166.47 54847.25 88888.00 2013-05-25 05:28:49.375 145 12573.23 166.50 54847.22 88888.00 2013-05-25 05:28:49.500 145 12573.23 166.50 54847.22 88888.00 2013-05-25 05:28:49.625 145 12573.17 166.55 54847.22 88888.00 2013-05-25 05:28:49.750 145 12573.15 166.57 54847.25 88888.00 2013-05-25 05:28:49.875 145 12573.17 166.55 54847.25 88888.00 2013-05-25 05:28:50.000 145 12573.10 166.55 54847.22 88888.00 2013-05-25 05:28:50.125 145 12573.05 166.57 54847.22 88888.00 2013-05-25 05:28:50.250 145 12573.00 166.55 54847.25 88888.00 2013-05-25 05:28:50.375 145 12572.98 166.55 54847.25 88888.00 2013-05-25 05:28:50.500 145 12573.02 166.60 54847.28 88888.00 2013-05-25 05:28:50.625 145 12573.05 166.65 54847.28 88888.00 2013-05-25 05:28:50.750 145 12573.00 166.65 54847.28 88888.00 2013-05-25 05:28:50.875 145 12573.00 166.65 54847.25 88888.00 2013-05-25 05:28:51.000 145 12572.98 166.62 54847.22 88888.00 2013-05-25 05:28:51.125 145 12572.98 166.68 54847.25 88888.00 2013-05-25 05:28:51.250 145 12573.00 166.72 54847.28 88888.00 2013-05-25 05:28:51.375 145 12573.02 166.75 54847.25 88888.00 2013-05-25 05:28:51.500 145 12572.95 166.75 54847.25 88888.00 2013-05-25 05:28:51.625 145 12572.90 166.75 54847.25 88888.00 2013-05-25 05:28:51.750 145 12572.88 166.80 54847.25 88888.00 2013-05-25 05:28:51.875 145 12572.95 166.82 54847.28 88888.00 2013-05-25 05:28:52.000 145 12572.92 166.85 54847.25 88888.00 2013-05-25 05:28:52.125 145 12572.85 166.88 54847.25 88888.00 2013-05-25 05:28:52.250 145 12572.85 166.85 54847.25 88888.00 2013-05-25 05:28:52.375 145 12572.85 166.88 54847.25 88888.00 2013-05-25 05:28:52.500 145 12572.83 166.90 54847.22 88888.00 2013-05-25 05:28:52.625 145 12572.83 166.93 54847.25 88888.00 2013-05-25 05:28:52.750 145 12572.85 166.97 54847.25 88888.00 2013-05-25 05:28:52.875 145 12572.77 166.93 54847.25 88888.00 2013-05-25 05:28:53.000 145 12572.77 166.93 54847.25 88888.00 2013-05-25 05:28:53.125 145 12572.77 166.97 54847.22 88888.00 2013-05-25 05:28:53.250 145 12572.73 167.00 54847.25 88888.00 2013-05-25 05:28:53.375 145 12572.77 167.03 54847.28 88888.00 2013-05-25 05:28:53.500 145 12572.75 167.03 54847.22 88888.00 2013-05-25 05:28:53.625 145 12572.70 167.03 54847.25 88888.00 2013-05-25 05:28:53.750 145 12572.73 167.05 54847.22 88888.00 2013-05-25 05:28:53.875 145 12572.75 167.05 54847.25 88888.00 2013-05-25 05:28:54.000 145 12572.70 167.05 54847.25 88888.00 2013-05-25 05:28:54.125 145 12572.67 167.07 54847.25 88888.00 2013-05-25 05:28:54.250 145 12572.60 167.07 54847.25 88888.00 2013-05-25 05:28:54.375 145 12572.52 167.15 54847.28 88888.00 2013-05-25 05:28:54.500 145 12572.55 167.18 54847.25 88888.00 2013-05-25 05:28:54.625 145 12572.52 167.18 54847.25 88888.00 2013-05-25 05:28:54.750 145 12572.50 167.20 54847.28 88888.00 2013-05-25 05:28:54.875 145 12572.58 167.20 54847.28 88888.00 2013-05-25 05:28:55.000 145 12572.62 167.22 54847.22 88888.00 2013-05-25 05:28:55.125 145 12572.62 167.15 54847.22 88888.00 2013-05-25 05:28:55.250 145 12572.65 167.20 54847.25 88888.00 2013-05-25 05:28:55.375 145 12572.60 167.25 54847.25 88888.00 2013-05-25 05:28:55.500 145 12572.48 167.25 54847.25 88888.00 2013-05-25 05:28:55.625 145 12572.40 167.28 54847.28 88888.00 2013-05-25 05:28:55.750 145 12572.40 167.30 54847.25 88888.00 2013-05-25 05:28:55.875 145 12572.38 167.35 54847.25 88888.00 2013-05-25 05:28:56.000 145 12572.40 167.35 54847.22 88888.00 2013-05-25 05:28:56.125 145 12572.42 167.40 54847.25 88888.00 2013-05-25 05:28:56.250 145 12572.40 167.35 54847.22 88888.00 2013-05-25 05:28:56.375 145 12572.38 167.43 54847.22 88888.00 2013-05-25 05:28:56.500 145 12572.27 167.43 54847.22 88888.00 2013-05-25 05:28:56.625 145 12572.30 167.45 54847.22 88888.00 2013-05-25 05:28:56.750 145 12572.27 167.50 54847.22 88888.00 2013-05-25 05:28:56.875 145 12572.30 167.53 54847.25 88888.00 2013-05-25 05:28:57.000 145 12572.38 167.50 54847.20 88888.00 2013-05-25 05:28:57.125 145 12572.38 167.53 54847.18 88888.00 2013-05-25 05:28:57.250 145 12572.30 167.53 54847.20 88888.00 2013-05-25 05:28:57.375 145 12572.27 167.55 54847.20 88888.00 2013-05-25 05:28:57.500 145 12572.25 167.57 54847.20 88888.00 2013-05-25 05:28:57.625 145 12572.12 167.62 54847.20 88888.00 2013-05-25 05:28:57.750 145 12572.12 167.60 54847.20 88888.00 2013-05-25 05:28:57.875 145 12572.15 167.60 54847.18 88888.00 2013-05-25 05:28:58.000 145 12572.20 167.68 54847.20 88888.00 2013-05-25 05:28:58.125 145 12572.15 167.68 54847.22 88888.00 2013-05-25 05:28:58.250 145 12572.10 167.68 54847.22 88888.00 2013-05-25 05:28:58.375 145 12572.12 167.70 54847.20 88888.00 2013-05-25 05:28:58.500 145 12572.10 167.72 54847.20 88888.00 2013-05-25 05:28:58.625 145 12572.10 167.75 54847.20 88888.00 2013-05-25 05:28:58.750 145 12572.12 167.78 54847.18 88888.00 2013-05-25 05:28:58.875 145 12572.02 167.78 54847.18 88888.00 2013-05-25 05:28:59.000 145 12572.02 167.72 54847.18 88888.00 2013-05-25 05:28:59.125 145 12572.00 167.75 54847.20 88888.00 2013-05-25 05:28:59.250 145 12571.98 167.80 54847.20 88888.00 2013-05-25 05:28:59.375 145 12571.98 167.82 54847.22 88888.00 2013-05-25 05:28:59.500 145 12572.02 167.80 54847.20 88888.00 2013-05-25 05:28:59.625 145 12572.00 167.80 54847.18 88888.00 2013-05-25 05:28:59.750 145 12571.98 167.82 54847.18 88888.00 2013-05-25 05:28:59.875 145 12571.95 167.82 54847.18 88888.00 2013-05-25 05:29:00.000 145 12571.90 167.85 54847.15 88888.00 2013-05-25 05:29:00.125 145 12571.83 167.85 54847.18 88888.00 2013-05-25 05:29:00.250 145 12571.75 167.82 54847.18 88888.00 2013-05-25 05:29:00.375 145 12571.75 167.80 54847.18 88888.00 2013-05-25 05:29:00.500 145 12571.75 167.82 54847.18 88888.00 2013-05-25 05:29:00.625 145 12571.77 167.85 54847.18 88888.00 2013-05-25 05:29:00.750 145 12571.67 167.90 54847.15 88888.00 2013-05-25 05:29:00.875 145 12571.60 167.88 54847.15 88888.00 2013-05-25 05:29:01.000 145 12571.55 167.88 54847.12 88888.00 2013-05-25 05:29:01.125 145 12571.58 167.90 54847.15 88888.00 2013-05-25 05:29:01.250 145 12571.52 167.90 54847.12 88888.00 2013-05-25 05:29:01.375 145 12571.50 167.93 54847.12 88888.00 2013-05-25 05:29:01.500 145 12571.42 167.97 54847.15 88888.00 2013-05-25 05:29:01.625 145 12571.42 167.95 54847.12 88888.00 2013-05-25 05:29:01.750 145 12571.42 167.95 54847.12 88888.00 2013-05-25 05:29:01.875 145 12571.35 167.97 54847.12 88888.00 2013-05-25 05:29:02.000 145 12571.33 168.00 54847.10 88888.00 2013-05-25 05:29:02.125 145 12571.35 168.00 54847.12 88888.00 2013-05-25 05:29:02.250 145 12571.30 168.00 54847.12 88888.00 2013-05-25 05:29:02.375 145 12571.27 168.03 54847.12 88888.00 2013-05-25 05:29:02.500 145 12571.23 168.03 54847.10 88888.00 2013-05-25 05:29:02.625 145 12571.23 168.03 54847.10 88888.00 2013-05-25 05:29:02.750 145 12571.23 168.03 54847.10 88888.00 2013-05-25 05:29:02.875 145 12571.15 168.03 54847.10 88888.00 2013-05-25 05:29:03.000 145 12571.08 168.03 54847.07 88888.00 2013-05-25 05:29:03.125 145 12571.05 168.03 54847.07 88888.00 2013-05-25 05:29:03.250 145 12571.00 168.05 54847.07 88888.00 2013-05-25 05:29:03.375 145 12571.08 168.10 54847.07 88888.00 2013-05-25 05:29:03.500 145 12571.02 168.10 54847.05 88888.00 2013-05-25 05:29:03.625 145 12570.92 168.10 54847.03 88888.00 2013-05-25 05:29:03.750 145 12570.92 168.10 54847.03 88888.00 2013-05-25 05:29:03.875 145 12570.92 168.07 54847.03 88888.00 2013-05-25 05:29:04.000 145 12570.88 168.12 54847.03 88888.00 2013-05-25 05:29:04.125 145 12570.83 168.12 54847.05 88888.00 2013-05-25 05:29:04.250 145 12570.85 168.15 54847.05 88888.00 2013-05-25 05:29:04.375 145 12570.90 168.15 54847.00 88888.00 2013-05-25 05:29:04.500 145 12570.85 168.18 54847.03 88888.00 2013-05-25 05:29:04.625 145 12570.83 168.15 54847.00 88888.00 2013-05-25 05:29:04.750 145 12570.73 168.18 54847.00 88888.00 2013-05-25 05:29:04.875 145 12570.73 168.18 54846.95 88888.00 2013-05-25 05:29:05.000 145 12570.75 168.20 54846.95 88888.00 2013-05-25 05:29:05.125 145 12570.70 168.20 54846.97 88888.00 2013-05-25 05:29:05.250 145 12570.67 168.22 54846.97 88888.00 2013-05-25 05:29:05.375 145 12570.75 168.25 54846.97 88888.00 2013-05-25 05:29:05.500 145 12570.73 168.28 54846.95 88888.00 2013-05-25 05:29:05.625 145 12570.70 168.25 54846.95 88888.00 2013-05-25 05:29:05.750 145 12570.62 168.28 54846.90 88888.00 2013-05-25 05:29:05.875 145 12570.60 168.30 54846.90 88888.00 2013-05-25 05:29:06.000 145 12570.65 168.32 54846.90 88888.00 2013-05-25 05:29:06.125 145 12570.70 168.32 54846.93 88888.00 2013-05-25 05:29:06.250 145 12570.65 168.30 54846.93 88888.00 2013-05-25 05:29:06.375 145 12570.67 168.38 54846.93 88888.00 2013-05-25 05:29:06.500 145 12570.58 168.40 54846.88 88888.00 2013-05-25 05:29:06.625 145 12570.52 168.40 54846.88 88888.00 2013-05-25 05:29:06.750 145 12570.52 168.43 54846.88 88888.00 2013-05-25 05:29:06.875 145 12570.52 168.45 54846.85 88888.00 2013-05-25 05:29:07.000 145 12570.52 168.45 54846.85 88888.00 2013-05-25 05:29:07.125 145 12570.48 168.45 54846.85 88888.00 2013-05-25 05:29:07.250 145 12570.40 168.50 54846.85 88888.00 2013-05-25 05:29:07.375 145 12570.38 168.55 54846.82 88888.00 2013-05-25 05:29:07.500 145 12570.40 168.57 54846.82 88888.00 2013-05-25 05:29:07.625 145 12570.45 168.57 54846.82 88888.00 2013-05-25 05:29:07.750 145 12570.42 168.62 54846.82 88888.00 2013-05-25 05:29:07.875 145 12570.38 168.65 54846.80 88888.00 2013-05-25 05:29:08.000 145 12570.30 168.60 54846.75 88888.00 2013-05-25 05:29:08.125 145 12570.33 168.65 54846.75 88888.00 2013-05-25 05:29:08.250 145 12570.35 168.70 54846.75 88888.00 2013-05-25 05:29:08.375 145 12570.45 168.72 54846.78 88888.00 2013-05-25 05:29:08.500 145 12570.48 168.72 54846.75 88888.00 2013-05-25 05:29:08.625 145 12570.40 168.72 54846.75 88888.00 2013-05-25 05:29:08.750 145 12570.35 168.75 54846.72 88888.00 2013-05-25 05:29:08.875 145 12570.33 168.82 54846.70 88888.00 2013-05-25 05:29:09.000 145 12570.35 168.85 54846.70 88888.00 2013-05-25 05:29:09.125 145 12570.35 168.82 54846.68 88888.00 2013-05-25 05:29:09.250 145 12570.35 168.88 54846.70 88888.00 2013-05-25 05:29:09.375 145 12570.40 168.95 54846.70 88888.00 2013-05-25 05:29:09.500 145 12570.40 168.97 54846.68 88888.00 2013-05-25 05:29:09.625 145 12570.38 168.97 54846.65 88888.00 2013-05-25 05:29:09.750 145 12570.35 169.00 54846.62 88888.00 2013-05-25 05:29:09.875 145 12570.38 169.00 54846.62 88888.00 2013-05-25 05:29:10.000 145 12570.42 169.05 54846.57 88888.00 2013-05-25 05:29:10.125 145 12570.42 169.10 54846.60 88888.00 2013-05-25 05:29:10.250 145 12570.40 169.12 54846.60 88888.00 2013-05-25 05:29:10.375 145 12570.45 169.12 54846.60 88888.00 2013-05-25 05:29:10.500 145 12570.50 169.18 54846.62 88888.00 2013-05-25 05:29:10.625 145 12570.52 169.18 54846.60 88888.00 2013-05-25 05:29:10.750 145 12570.50 169.22 54846.55 88888.00 2013-05-25 05:29:10.875 145 12570.50 169.25 54846.55 88888.00 2013-05-25 05:29:11.000 145 12570.48 169.28 54846.53 88888.00 2013-05-25 05:29:11.125 145 12570.48 169.30 54846.53 88888.00 2013-05-25 05:29:11.250 145 12570.48 169.32 54846.47 88888.00 2013-05-25 05:29:11.375 145 12570.58 169.38 54846.47 88888.00 2013-05-25 05:29:11.500 145 12570.58 169.38 54846.50 88888.00 2013-05-25 05:29:11.625 145 12570.60 169.43 54846.50 88888.00 2013-05-25 05:29:11.750 145 12570.60 169.45 54846.50 88888.00 2013-05-25 05:29:11.875 145 12570.60 169.47 54846.47 88888.00 2013-05-25 05:29:12.000 145 12570.62 169.50 54846.45 88888.00 2013-05-25 05:29:12.125 145 12570.70 169.53 54846.45 88888.00 2013-05-25 05:29:12.250 145 12570.65 169.55 54846.43 88888.00 2013-05-25 05:29:12.375 145 12570.73 169.57 54846.40 88888.00 2013-05-25 05:29:12.500 145 12570.67 169.57 54846.40 88888.00 2013-05-25 05:29:12.625 145 12570.75 169.60 54846.38 88888.00 2013-05-25 05:29:12.750 145 12570.83 169.62 54846.38 88888.00 2013-05-25 05:29:12.875 145 12570.80 169.68 54846.35 88888.00 2013-05-25 05:29:13.000 145 12570.80 169.68 54846.32 88888.00 2013-05-25 05:29:13.125 145 12570.88 169.68 54846.30 88888.00 2013-05-25 05:29:13.250 145 12570.85 169.72 54846.32 88888.00 2013-05-25 05:29:13.375 145 12570.85 169.75 54846.32 88888.00 2013-05-25 05:29:13.500 145 12570.83 169.75 54846.30 88888.00 2013-05-25 05:29:13.625 145 12570.90 169.75 54846.30 88888.00 2013-05-25 05:29:13.750 145 12570.98 169.80 54846.30 88888.00 2013-05-25 05:29:13.875 145 12571.00 169.82 54846.30 88888.00 2013-05-25 05:29:14.000 145 12570.98 169.82 54846.25 88888.00 2013-05-25 05:29:14.125 145 12570.98 169.85 54846.25 88888.00 2013-05-25 05:29:14.250 145 12571.00 169.85 54846.22 88888.00 2013-05-25 05:29:14.375 145 12571.08 169.85 54846.22 88888.00 2013-05-25 05:29:14.500 145 12571.12 169.88 54846.25 88888.00 2013-05-25 05:29:14.625 145 12571.20 169.90 54846.25 88888.00 2013-05-25 05:29:14.750 145 12571.23 169.93 54846.20 88888.00 2013-05-25 05:29:14.875 145 12571.23 169.95 54846.18 88888.00 2013-05-25 05:29:15.000 145 12571.23 169.97 54846.15 88888.00 2013-05-25 05:29:15.125 145 12571.23 170.00 54846.15 88888.00 2013-05-25 05:29:15.250 145 12571.33 170.03 54846.15 88888.00 2013-05-25 05:29:15.375 145 12571.40 170.05 54846.12 88888.00 2013-05-25 05:29:15.500 145 12571.35 170.07 54846.12 88888.00 2013-05-25 05:29:15.625 145 12571.40 170.10 54846.12 88888.00 2013-05-25 05:29:15.750 145 12571.45 170.12 54846.10 88888.00 2013-05-25 05:29:15.875 145 12571.48 170.15 54846.12 88888.00 2013-05-25 05:29:16.000 145 12571.55 170.20 54846.05 88888.00 2013-05-25 05:29:16.125 145 12571.60 170.20 54846.05 88888.00 2013-05-25 05:29:16.250 145 12571.58 170.22 54846.03 88888.00 2013-05-25 05:29:16.375 145 12571.62 170.25 54846.03 88888.00 2013-05-25 05:29:16.500 145 12571.62 170.28 54846.03 88888.00 2013-05-25 05:29:16.625 145 12571.70 170.30 54846.03 88888.00 2013-05-25 05:29:16.750 145 12571.80 170.30 54846.00 88888.00 2013-05-25 05:29:16.875 145 12571.80 170.32 54845.97 88888.00 2013-05-25 05:29:17.000 145 12571.83 170.32 54845.97 88888.00 2013-05-25 05:29:17.125 145 12571.85 170.38 54845.93 88888.00 2013-05-25 05:29:17.250 145 12571.90 170.45 54845.95 88888.00 2013-05-25 05:29:17.375 145 12571.98 170.47 54845.93 88888.00 2013-05-25 05:29:17.500 145 12571.98 170.47 54845.93 88888.00 2013-05-25 05:29:17.625 145 12572.00 170.50 54845.88 88888.00 2013-05-25 05:29:17.750 145 12572.00 170.50 54845.85 88888.00 2013-05-25 05:29:17.875 145 12572.02 170.53 54845.85 88888.00 2013-05-25 05:29:18.000 145 12572.00 170.55 54845.82 88888.00 2013-05-25 05:29:18.125 145 12572.05 170.57 54845.82 88888.00 2013-05-25 05:29:18.250 145 12572.10 170.57 54845.78 88888.00 2013-05-25 05:29:18.375 145 12572.15 170.60 54845.75 88888.00 2013-05-25 05:29:18.500 145 12572.17 170.68 54845.78 88888.00 2013-05-25 05:29:18.625 145 12572.17 170.68 54845.75 88888.00 2013-05-25 05:29:18.750 145 12572.27 170.70 54845.78 88888.00 2013-05-25 05:29:18.875 145 12572.30 170.72 54845.72 88888.00 2013-05-25 05:29:19.000 145 12572.25 170.72 54845.70 88888.00 2013-05-25 05:29:19.125 145 12572.25 170.75 54845.68 88888.00 2013-05-25 05:29:19.250 145 12572.25 170.78 54845.62 88888.00 2013-05-25 05:29:19.375 145 12572.35 170.78 54845.68 88888.00 2013-05-25 05:29:19.500 145 12572.40 170.78 54845.70 88888.00 2013-05-25 05:29:19.625 145 12572.48 170.78 54845.70 88888.00 2013-05-25 05:29:19.750 145 12572.50 170.82 54845.68 88888.00 2013-05-25 05:29:19.875 145 12572.52 170.82 54845.65 88888.00 2013-05-25 05:29:20.000 145 12572.55 170.82 54845.65 88888.00 2013-05-25 05:29:20.125 145 12572.55 170.85 54845.65 88888.00 2013-05-25 05:29:20.250 145 12572.58 170.85 54845.65 88888.00 2013-05-25 05:29:20.375 145 12572.60 170.88 54845.62 88888.00 2013-05-25 05:29:20.500 145 12572.60 170.88 54845.60 88888.00 2013-05-25 05:29:20.625 145 12572.67 170.90 54845.62 88888.00 2013-05-25 05:29:20.750 145 12572.70 170.93 54845.57 88888.00 2013-05-25 05:29:20.875 145 12572.75 170.93 54845.60 88888.00 2013-05-25 05:29:21.000 145 12572.77 170.93 54845.57 88888.00 2013-05-25 05:29:21.125 145 12572.83 170.95 54845.57 88888.00 2013-05-25 05:29:21.250 145 12572.77 170.95 54845.57 88888.00 2013-05-25 05:29:21.375 145 12572.80 170.97 54845.53 88888.00 2013-05-25 05:29:21.500 145 12572.83 170.97 54845.50 88888.00 2013-05-25 05:29:21.625 145 12572.85 171.00 54845.53 88888.00 2013-05-25 05:29:21.750 145 12572.95 170.97 54845.53 88888.00 2013-05-25 05:29:21.875 145 12572.92 170.97 54845.50 88888.00 2013-05-25 05:29:22.000 145 12572.92 171.00 54845.50 88888.00 2013-05-25 05:29:22.125 145 12572.95 171.03 54845.47 88888.00 2013-05-25 05:29:22.250 145 12572.95 171.00 54845.43 88888.00 2013-05-25 05:29:22.375 145 12573.02 171.07 54845.43 88888.00 2013-05-25 05:29:22.500 145 12573.08 171.05 54845.43 88888.00 2013-05-25 05:29:22.625 145 12573.15 171.05 54845.40 88888.00 2013-05-25 05:29:22.750 145 12573.15 171.07 54845.43 88888.00 2013-05-25 05:29:22.875 145 12573.12 171.07 54845.40 88888.00 2013-05-25 05:29:23.000 145 12573.12 171.05 54845.40 88888.00 2013-05-25 05:29:23.125 145 12573.15 171.12 54845.43 88888.00 2013-05-25 05:29:23.250 145 12573.17 171.12 54845.45 88888.00 2013-05-25 05:29:23.375 145 12573.23 171.12 54845.43 88888.00 2013-05-25 05:29:23.500 145 12573.25 171.07 54845.35 88888.00 2013-05-25 05:29:23.625 145 12573.25 171.03 54845.32 88888.00 2013-05-25 05:29:23.750 145 12573.23 171.07 54845.32 88888.00 2013-05-25 05:29:23.875 145 12573.25 171.12 54845.32 88888.00 2013-05-25 05:29:24.000 145 12573.35 171.12 54845.28 88888.00 2013-05-25 05:29:24.125 145 12573.33 171.07 54845.25 88888.00 2013-05-25 05:29:24.250 145 12573.30 171.07 54845.25 88888.00 2013-05-25 05:29:24.375 145 12573.35 171.07 54845.25 88888.00 2013-05-25 05:29:24.500 145 12573.38 171.10 54845.22 88888.00 2013-05-25 05:29:24.625 145 12573.42 171.10 54845.25 88888.00 2013-05-25 05:29:24.750 145 12573.40 171.07 54845.22 88888.00 2013-05-25 05:29:24.875 145 12573.42 171.12 54845.20 88888.00 2013-05-25 05:29:25.000 145 12573.50 171.12 54845.22 88888.00 2013-05-25 05:29:25.125 145 12573.50 171.12 54845.22 88888.00 2013-05-25 05:29:25.250 145 12573.48 171.12 54845.22 88888.00 2013-05-25 05:29:25.375 145 12573.52 171.12 54845.20 88888.00 2013-05-25 05:29:25.500 145 12573.50 171.10 54845.20 88888.00 2013-05-25 05:29:25.625 145 12573.40 171.12 54845.18 88888.00 2013-05-25 05:29:25.750 145 12573.40 171.07 54845.18 88888.00 2013-05-25 05:29:25.875 145 12573.45 171.05 54845.15 88888.00 2013-05-25 05:29:26.000 145 12573.48 171.07 54845.15 88888.00 2013-05-25 05:29:26.125 145 12573.50 171.10 54845.20 88888.00 2013-05-25 05:29:26.250 145 12573.50 171.07 54845.22 88888.00 2013-05-25 05:29:26.375 145 12573.52 171.07 54845.22 88888.00 2013-05-25 05:29:26.500 145 12573.50 171.07 54845.22 88888.00 2013-05-25 05:29:26.625 145 12573.52 171.07 54845.20 88888.00 2013-05-25 05:29:26.750 145 12573.52 171.05 54845.22 88888.00 2013-05-25 05:29:26.875 145 12573.50 171.05 54845.22 88888.00 2013-05-25 05:29:27.000 145 12573.52 171.05 54845.22 88888.00 2013-05-25 05:29:27.125 145 12573.50 171.03 54845.22 88888.00 2013-05-25 05:29:27.250 145 12573.45 171.03 54845.20 88888.00 2013-05-25 05:29:27.375 145 12573.50 171.05 54845.22 88888.00 2013-05-25 05:29:27.500 145 12573.48 171.05 54845.20 88888.00 2013-05-25 05:29:27.625 145 12573.50 171.00 54845.18 88888.00 2013-05-25 05:29:27.750 145 12573.55 171.03 54845.18 88888.00 2013-05-25 05:29:27.875 145 12573.55 171.03 54845.18 88888.00 2013-05-25 05:29:28.000 145 12573.58 170.97 54845.15 88888.00 2013-05-25 05:29:28.125 145 12573.55 170.97 54845.12 88888.00 2013-05-25 05:29:28.250 145 12573.48 170.95 54845.12 88888.00 2013-05-25 05:29:28.375 145 12573.48 170.95 54845.10 88888.00 2013-05-25 05:29:28.500 145 12573.45 170.95 54845.10 88888.00 2013-05-25 05:29:28.625 145 12573.45 170.93 54845.10 88888.00 2013-05-25 05:29:28.750 145 12573.48 170.93 54845.10 88888.00 2013-05-25 05:29:28.875 145 12573.45 170.93 54845.10 88888.00 2013-05-25 05:29:29.000 145 12573.45 170.93 54845.12 88888.00 2013-05-25 05:29:29.125 145 12573.48 170.95 54845.12 88888.00 2013-05-25 05:29:29.250 145 12573.42 170.90 54845.10 88888.00 2013-05-25 05:29:29.375 145 12573.42 170.88 54845.10 88888.00 2013-05-25 05:29:29.500 145 12573.42 170.90 54845.12 88888.00 2013-05-25 05:29:29.625 145 12573.42 170.90 54845.12 88888.00 2013-05-25 05:29:29.750 145 12573.42 170.88 54845.12 88888.00 2013-05-25 05:29:29.875 145 12573.40 170.90 54845.12 88888.00 2013-05-25 05:29:30.000 145 12573.38 170.88 54845.12 88888.00 2013-05-25 05:29:30.125 145 12573.40 170.88 54845.15 88888.00 2013-05-25 05:29:30.250 145 12573.35 170.90 54845.15 88888.00 2013-05-25 05:29:30.375 145 12573.35 170.95 54845.15 88888.00 2013-05-25 05:29:30.500 145 12573.35 170.95 54845.12 88888.00 2013-05-25 05:29:30.625 145 12573.33 170.93 54845.15 88888.00 2013-05-25 05:29:30.750 145 12573.30 170.90 54845.12 88888.00 2013-05-25 05:29:30.875 145 12573.23 170.88 54845.07 88888.00 2013-05-25 05:29:31.000 145 12573.23 170.88 54845.07 88888.00 2013-05-25 05:29:31.125 145 12573.23 170.85 54845.12 88888.00 2013-05-25 05:29:31.250 145 12573.27 170.88 54845.15 88888.00 2013-05-25 05:29:31.375 145 12573.35 170.85 54845.10 88888.00 2013-05-25 05:29:31.500 145 12573.33 170.88 54845.12 88888.00 2013-05-25 05:29:31.625 145 12573.30 170.85 54845.12 88888.00 2013-05-25 05:29:31.750 145 12573.25 170.88 54845.12 88888.00 2013-05-25 05:29:31.875 145 12573.20 170.85 54845.12 88888.00 2013-05-25 05:29:32.000 145 12573.15 170.88 54845.12 88888.00 2013-05-25 05:29:32.125 145 12573.15 170.88 54845.10 88888.00 2013-05-25 05:29:32.250 145 12573.12 170.85 54845.12 88888.00 2013-05-25 05:29:32.375 145 12573.10 170.85 54845.10 88888.00 2013-05-25 05:29:32.500 145 12573.02 170.82 54845.10 88888.00 2013-05-25 05:29:32.625 145 12573.00 170.85 54845.15 88888.00 2013-05-25 05:29:32.750 145 12573.00 170.82 54845.10 88888.00 2013-05-25 05:29:32.875 145 12573.00 170.82 54845.10 88888.00 2013-05-25 05:29:33.000 145 12573.00 170.82 54845.10 88888.00 2013-05-25 05:29:33.125 145 12572.98 170.82 54845.12 88888.00 2013-05-25 05:29:33.250 145 12572.95 170.82 54845.15 88888.00 2013-05-25 05:29:33.375 145 12572.92 170.82 54845.12 88888.00 2013-05-25 05:29:33.500 145 12572.90 170.80 54845.12 88888.00 2013-05-25 05:29:33.625 145 12572.92 170.80 54845.12 88888.00 2013-05-25 05:29:33.750 145 12572.92 170.88 54845.12 88888.00 2013-05-25 05:29:33.875 145 12572.90 170.85 54845.15 88888.00 2013-05-25 05:29:34.000 145 12572.88 170.80 54845.12 88888.00 2013-05-25 05:29:34.125 145 12572.85 170.82 54845.18 88888.00 2013-05-25 05:29:34.250 145 12572.77 170.82 54845.18 88888.00 2013-05-25 05:29:34.375 145 12572.80 170.88 54845.18 88888.00 2013-05-25 05:29:34.500 145 12572.77 170.85 54845.18 88888.00 2013-05-25 05:29:34.625 145 12572.70 170.82 54845.12 88888.00 2013-05-25 05:29:34.750 145 12572.73 170.80 54845.12 88888.00 2013-05-25 05:29:34.875 145 12572.75 170.80 54845.15 88888.00 2013-05-25 05:29:35.000 145 12572.75 170.82 54845.15 88888.00 2013-05-25 05:29:35.125 145 12572.65 170.82 54845.18 88888.00 2013-05-25 05:29:35.250 145 12572.62 170.80 54845.15 88888.00 2013-05-25 05:29:35.375 145 12572.65 170.82 54845.18 88888.00 2013-05-25 05:29:35.500 145 12572.60 170.82 54845.18 88888.00 2013-05-25 05:29:35.625 145 12572.58 170.82 54845.18 88888.00 2013-05-25 05:29:35.750 145 12572.62 170.88 54845.18 88888.00 2013-05-25 05:29:35.875 145 12572.60 170.82 54845.18 88888.00 2013-05-25 05:29:36.000 145 12572.55 170.82 54845.18 88888.00 2013-05-25 05:29:36.125 145 12572.50 170.80 54845.18 88888.00 2013-05-25 05:29:36.250 145 12572.42 170.78 54845.20 88888.00 2013-05-25 05:29:36.375 145 12572.45 170.82 54845.22 88888.00 2013-05-25 05:29:36.500 145 12572.40 170.82 54845.20 88888.00 2013-05-25 05:29:36.625 145 12572.40 170.82 54845.15 88888.00 2013-05-25 05:29:36.750 145 12572.40 170.80 54845.12 88888.00 2013-05-25 05:29:36.875 145 12572.35 170.82 54845.18 88888.00 2013-05-25 05:29:37.000 145 12572.30 170.82 54845.18 88888.00 2013-05-25 05:29:37.125 145 12572.33 170.82 54845.20 88888.00 2013-05-25 05:29:37.250 145 12572.33 170.82 54845.22 88888.00 2013-05-25 05:29:37.375 145 12572.35 170.82 54845.20 88888.00 2013-05-25 05:29:37.500 145 12572.30 170.80 54845.20 88888.00 2013-05-25 05:29:37.625 145 12572.25 170.78 54845.20 88888.00 2013-05-25 05:29:37.750 145 12572.23 170.80 54845.18 88888.00 2013-05-25 05:29:37.875 145 12572.23 170.80 54845.20 88888.00 2013-05-25 05:29:38.000 145 12572.17 170.78 54845.18 88888.00 2013-05-25 05:29:38.125 145 12572.10 170.78 54845.18 88888.00 2013-05-25 05:29:38.250 145 12572.12 170.72 54845.18 88888.00 2013-05-25 05:29:38.375 145 12572.12 170.72 54845.15 88888.00 2013-05-25 05:29:38.500 145 12572.12 170.78 54845.15 88888.00 2013-05-25 05:29:38.625 145 12572.12 170.78 54845.15 88888.00 2013-05-25 05:29:38.750 145 12572.10 170.78 54845.15 88888.00 2013-05-25 05:29:38.875 145 12572.05 170.75 54845.15 88888.00 2013-05-25 05:29:39.000 145 12572.00 170.75 54845.12 88888.00 2013-05-25 05:29:39.125 145 12572.00 170.75 54845.15 88888.00 2013-05-25 05:29:39.250 145 12571.98 170.75 54845.15 88888.00 2013-05-25 05:29:39.375 145 12571.98 170.75 54845.10 88888.00 2013-05-25 05:29:39.500 145 12571.98 170.75 54845.12 88888.00 2013-05-25 05:29:39.625 145 12571.98 170.75 54845.12 88888.00 2013-05-25 05:29:39.750 145 12571.98 170.70 54845.12 88888.00 2013-05-25 05:29:39.875 145 12571.92 170.75 54845.15 88888.00 2013-05-25 05:29:40.000 145 12571.98 170.78 54845.18 88888.00 2013-05-25 05:29:40.125 145 12571.98 170.78 54845.20 88888.00 2013-05-25 05:29:40.250 145 12571.88 170.75 54845.18 88888.00 2013-05-25 05:29:40.375 145 12571.85 170.75 54845.15 88888.00 2013-05-25 05:29:40.500 145 12571.83 170.75 54845.15 88888.00 2013-05-25 05:29:40.625 145 12571.83 170.80 54845.15 88888.00 2013-05-25 05:29:40.750 145 12571.85 170.82 54845.15 88888.00 2013-05-25 05:29:40.875 145 12571.77 170.80 54845.15 88888.00 2013-05-25 05:29:41.000 145 12571.73 170.80 54845.12 88888.00 2013-05-25 05:29:41.125 145 12571.75 170.80 54845.12 88888.00 2013-05-25 05:29:41.250 145 12571.73 170.80 54845.12 88888.00 2013-05-25 05:29:41.375 145 12571.70 170.85 54845.15 88888.00 2013-05-25 05:29:41.500 145 12571.67 170.88 54845.15 88888.00 2013-05-25 05:29:41.625 145 12571.65 170.85 54845.18 88888.00 2013-05-25 05:29:41.750 145 12571.67 170.85 54845.12 88888.00 2013-05-25 05:29:41.875 145 12571.65 170.88 54845.15 88888.00 2013-05-25 05:29:42.000 145 12571.52 170.85 54845.12 88888.00 2013-05-25 05:29:42.125 145 12571.48 170.82 54845.10 88888.00 2013-05-25 05:29:42.250 145 12571.45 170.85 54845.15 88888.00 2013-05-25 05:29:42.375 145 12571.52 170.90 54845.18 88888.00 2013-05-25 05:29:42.500 145 12571.52 170.88 54845.15 88888.00 2013-05-25 05:29:42.625 145 12571.50 170.88 54845.10 88888.00 2013-05-25 05:29:42.750 145 12571.52 170.90 54845.10 88888.00 2013-05-25 05:29:42.875 145 12571.48 170.90 54845.12 88888.00 2013-05-25 05:29:43.000 145 12571.50 170.90 54845.10 88888.00 2013-05-25 05:29:43.125 145 12571.52 170.90 54845.10 88888.00 2013-05-25 05:29:43.250 145 12571.42 170.88 54845.10 88888.00 2013-05-25 05:29:43.375 145 12571.42 170.90 54845.10 88888.00 2013-05-25 05:29:43.500 145 12571.45 170.93 54845.10 88888.00 2013-05-25 05:29:43.625 145 12571.42 170.93 54845.10 88888.00 2013-05-25 05:29:43.750 145 12571.45 170.93 54845.12 88888.00 2013-05-25 05:29:43.875 145 12571.45 170.93 54845.15 88888.00 2013-05-25 05:29:44.000 145 12571.50 170.93 54845.12 88888.00 2013-05-25 05:29:44.125 145 12571.52 170.93 54845.10 88888.00 2013-05-25 05:29:44.250 145 12571.48 170.93 54845.10 88888.00 2013-05-25 05:29:44.375 145 12571.40 170.97 54845.12 88888.00 2013-05-25 05:29:44.500 145 12571.45 170.95 54845.10 88888.00 2013-05-25 05:29:44.625 145 12571.52 170.95 54845.10 88888.00 2013-05-25 05:29:44.750 145 12571.55 170.95 54845.10 88888.00 2013-05-25 05:29:44.875 145 12571.52 170.95 54845.10 88888.00 2013-05-25 05:29:45.000 145 12571.52 170.95 54845.05 88888.00 2013-05-25 05:29:45.125 145 12571.48 170.93 54845.05 88888.00 2013-05-25 05:29:45.250 145 12571.45 170.90 54845.07 88888.00 2013-05-25 05:29:45.375 145 12571.50 170.93 54845.07 88888.00 2013-05-25 05:29:45.500 145 12571.50 170.93 54845.05 88888.00 2013-05-25 05:29:45.625 145 12571.58 170.90 54845.03 88888.00 2013-05-25 05:29:45.750 145 12571.60 170.93 54845.00 88888.00 2013-05-25 05:29:45.875 145 12571.55 170.93 54845.03 88888.00 2013-05-25 05:29:46.000 145 12571.58 170.93 54845.03 88888.00 2013-05-25 05:29:46.125 145 12571.62 170.93 54845.03 88888.00 2013-05-25 05:29:46.250 145 12571.65 170.93 54845.03 88888.00 2013-05-25 05:29:46.375 145 12571.70 170.95 54845.03 88888.00 2013-05-25 05:29:46.500 145 12571.75 170.93 54845.03 88888.00 2013-05-25 05:29:46.625 145 12571.77 170.90 54844.97 88888.00 2013-05-25 05:29:46.750 145 12571.77 170.88 54844.97 88888.00 2013-05-25 05:29:46.875 145 12571.75 170.82 54845.00 88888.00 2013-05-25 05:29:47.000 145 12571.75 170.85 54845.00 88888.00 2013-05-25 05:29:47.125 145 12571.75 170.85 54845.00 88888.00 2013-05-25 05:29:47.250 145 12571.77 170.90 54845.00 88888.00 2013-05-25 05:29:47.375 145 12571.80 170.88 54845.00 88888.00 2013-05-25 05:29:47.500 145 12571.80 170.85 54845.00 88888.00 2013-05-25 05:29:47.625 145 12571.83 170.85 54844.97 88888.00 2013-05-25 05:29:47.750 145 12571.77 170.85 54844.97 88888.00 2013-05-25 05:29:47.875 145 12571.75 170.85 54844.95 88888.00 2013-05-25 05:29:48.000 145 12571.77 170.85 54844.97 88888.00 2013-05-25 05:29:48.125 145 12571.77 170.85 54844.95 88888.00 2013-05-25 05:29:48.250 145 12571.80 170.85 54844.97 88888.00 2013-05-25 05:29:48.375 145 12571.88 170.82 54844.95 88888.00 2013-05-25 05:29:48.500 145 12571.92 170.88 54844.93 88888.00 2013-05-25 05:29:48.625 145 12571.98 170.85 54844.97 88888.00 2013-05-25 05:29:48.750 145 12571.98 170.85 54844.95 88888.00 2013-05-25 05:29:48.875 145 12571.95 170.85 54844.95 88888.00 2013-05-25 05:29:49.000 145 12571.98 170.80 54844.93 88888.00 2013-05-25 05:29:49.125 145 12571.98 170.80 54844.93 88888.00 2013-05-25 05:29:49.250 145 12571.98 170.82 54844.93 88888.00 2013-05-25 05:29:49.375 145 12571.98 170.85 54844.93 88888.00 2013-05-25 05:29:49.500 145 12571.98 170.85 54844.93 88888.00 2013-05-25 05:29:49.625 145 12572.05 170.82 54844.95 88888.00 2013-05-25 05:29:49.750 145 12572.12 170.82 54844.93 88888.00 2013-05-25 05:29:49.875 145 12572.12 170.82 54844.88 88888.00 2013-05-25 05:29:50.000 145 12572.10 170.78 54844.85 88888.00 2013-05-25 05:29:50.125 145 12572.17 170.80 54844.88 88888.00 2013-05-25 05:29:50.250 145 12572.25 170.78 54844.90 88888.00 2013-05-25 05:29:50.375 145 12572.30 170.80 54844.90 88888.00 2013-05-25 05:29:50.500 145 12572.25 170.85 54844.93 88888.00 2013-05-25 05:29:50.625 145 12572.23 170.88 54844.95 88888.00 2013-05-25 05:29:50.750 145 12572.20 170.82 54844.93 88888.00 2013-05-25 05:29:50.875 145 12572.23 170.80 54844.90 88888.00 2013-05-25 05:29:51.000 145 12572.27 170.82 54844.88 88888.00 2013-05-25 05:29:51.125 145 12572.33 170.80 54844.88 88888.00 2013-05-25 05:29:51.250 145 12572.30 170.75 54844.88 88888.00 2013-05-25 05:29:51.375 145 12572.40 170.78 54844.88 88888.00 2013-05-25 05:29:51.500 145 12572.38 170.82 54844.90 88888.00 2013-05-25 05:29:51.625 145 12572.38 170.82 54844.90 88888.00 2013-05-25 05:29:51.750 145 12572.42 170.82 54844.90 88888.00 2013-05-25 05:29:51.875 145 12572.50 170.85 54844.88 88888.00 2013-05-25 05:29:52.000 145 12572.50 170.78 54844.85 88888.00 2013-05-25 05:29:52.125 145 12572.52 170.80 54844.88 88888.00 2013-05-25 05:29:52.250 145 12572.52 170.78 54844.88 88888.00 2013-05-25 05:29:52.375 145 12572.52 170.80 54844.88 88888.00 2013-05-25 05:29:52.500 145 12572.52 170.80 54844.88 88888.00 2013-05-25 05:29:52.625 145 12572.55 170.82 54844.85 88888.00 2013-05-25 05:29:52.750 145 12572.55 170.85 54844.82 88888.00 2013-05-25 05:29:52.875 145 12572.55 170.85 54844.82 88888.00 2013-05-25 05:29:53.000 145 12572.58 170.82 54844.82 88888.00 2013-05-25 05:29:53.125 145 12572.60 170.85 54844.88 88888.00 2013-05-25 05:29:53.250 145 12572.65 170.85 54844.88 88888.00 2013-05-25 05:29:53.375 145 12572.73 170.82 54844.82 88888.00 2013-05-25 05:29:53.500 145 12572.70 170.82 54844.82 88888.00 2013-05-25 05:29:53.625 145 12572.67 170.82 54844.85 88888.00 2013-05-25 05:29:53.750 145 12572.65 170.82 54844.82 88888.00 2013-05-25 05:29:53.875 145 12572.65 170.82 54844.80 88888.00 2013-05-25 05:29:54.000 145 12572.70 170.82 54844.85 88888.00 2013-05-25 05:29:54.125 145 12572.70 170.85 54844.85 88888.00 2013-05-25 05:29:54.250 145 12572.62 170.82 54844.85 88888.00 2013-05-25 05:29:54.375 145 12572.70 170.80 54844.82 88888.00 2013-05-25 05:29:54.500 145 12572.75 170.80 54844.82 88888.00 2013-05-25 05:29:54.625 145 12572.83 170.82 54844.88 88888.00 2013-05-25 05:29:54.750 145 12572.88 170.82 54844.88 88888.00 2013-05-25 05:29:54.875 145 12572.95 170.85 54844.85 88888.00 2013-05-25 05:29:55.000 145 12573.00 170.82 54844.85 88888.00 2013-05-25 05:29:55.125 145 12573.02 170.82 54844.88 88888.00 2013-05-25 05:29:55.250 145 12572.95 170.85 54844.88 88888.00 2013-05-25 05:29:55.375 145 12572.95 170.85 54844.90 88888.00 2013-05-25 05:29:55.500 145 12572.92 170.82 54844.88 88888.00 2013-05-25 05:29:55.625 145 12572.95 170.82 54844.90 88888.00 2013-05-25 05:29:55.750 145 12573.00 170.85 54844.90 88888.00 2013-05-25 05:29:55.875 145 12573.00 170.78 54844.88 88888.00 2013-05-25 05:29:56.000 145 12573.02 170.80 54844.88 88888.00 2013-05-25 05:29:56.125 145 12573.00 170.82 54844.90 88888.00 2013-05-25 05:29:56.250 145 12572.98 170.82 54844.93 88888.00 2013-05-25 05:29:56.375 145 12573.02 170.85 54844.93 88888.00 2013-05-25 05:29:56.500 145 12573.08 170.82 54844.90 88888.00 2013-05-25 05:29:56.625 145 12573.15 170.80 54844.88 88888.00 2013-05-25 05:29:56.750 145 12573.12 170.82 54844.88 88888.00 2013-05-25 05:29:56.875 145 12573.12 170.78 54844.90 88888.00 2013-05-25 05:29:57.000 145 12573.08 170.78 54844.88 88888.00 2013-05-25 05:29:57.125 145 12573.08 170.75 54844.88 88888.00 2013-05-25 05:29:57.250 145 12573.08 170.75 54844.88 88888.00 2013-05-25 05:29:57.375 145 12573.12 170.75 54844.88 88888.00 2013-05-25 05:29:57.500 145 12573.12 170.78 54844.88 88888.00 2013-05-25 05:29:57.625 145 12573.20 170.78 54844.88 88888.00 2013-05-25 05:29:57.750 145 12573.20 170.75 54844.90 88888.00 2013-05-25 05:29:57.875 145 12573.15 170.75 54844.93 88888.00 2013-05-25 05:29:58.000 145 12573.17 170.75 54844.95 88888.00 2013-05-25 05:29:58.125 145 12573.17 170.75 54844.95 88888.00 2013-05-25 05:29:58.250 145 12573.17 170.75 54844.95 88888.00 2013-05-25 05:29:58.375 145 12573.27 170.72 54844.95 88888.00 2013-05-25 05:29:58.500 145 12573.25 170.72 54844.95 88888.00 2013-05-25 05:29:58.625 145 12573.17 170.70 54844.97 88888.00 2013-05-25 05:29:58.750 145 12573.10 170.65 54844.97 88888.00 2013-05-25 05:29:58.875 145 12573.12 170.62 54844.97 88888.00 2013-05-25 05:29:59.000 145 12573.20 170.62 54844.97 88888.00 2013-05-25 05:29:59.125 145 12573.25 170.65 54845.00 88888.00 2013-05-25 05:29:59.250 145 12573.25 170.62 54845.03 88888.00 2013-05-25 05:29:59.375 145 12573.30 170.60 54845.00 88888.00 2013-05-25 05:29:59.500 145 12573.35 170.57 54845.03 88888.00 2013-05-25 05:29:59.625 145 12573.33 170.57 54845.00 88888.00 2013-05-25 05:29:59.750 145 12573.33 170.60 54845.03 88888.00 2013-05-25 05:29:59.875 145 12573.35 170.60 54845.05 88888.00 2013-05-25 05:30:00.000 145 12573.33 170.57 54845.03 88888.00 2013-05-25 05:30:00.125 145 12573.27 170.50 54845.05 88888.00 2013-05-25 05:30:00.250 145 12573.27 170.55 54845.07 88888.00 2013-05-25 05:30:00.375 145 12573.40 170.55 54845.07 88888.00 2013-05-25 05:30:00.500 145 12573.42 170.55 54845.10 88888.00 2013-05-25 05:30:00.625 145 12573.40 170.55 54845.07 88888.00 2013-05-25 05:30:00.750 145 12573.42 170.55 54845.10 88888.00 2013-05-25 05:30:00.875 145 12573.42 170.55 54845.10 88888.00 2013-05-25 05:30:01.000 145 12573.38 170.50 54845.10 88888.00 2013-05-25 05:30:01.125 145 12573.40 170.50 54845.10 88888.00 2013-05-25 05:30:01.250 145 12573.40 170.53 54845.15 88888.00 2013-05-25 05:30:01.375 145 12573.45 170.53 54845.15 88888.00 2013-05-25 05:30:01.500 145 12573.45 170.50 54845.15 88888.00 2013-05-25 05:30:01.625 145 12573.42 170.47 54845.15 88888.00 2013-05-25 05:30:01.750 145 12573.45 170.47 54845.18 88888.00 2013-05-25 05:30:01.875 145 12573.50 170.47 54845.15 88888.00 2013-05-25 05:30:02.000 145 12573.52 170.45 54845.12 88888.00 2013-05-25 05:30:02.125 145 12573.52 170.45 54845.18 88888.00 2013-05-25 05:30:02.250 145 12573.48 170.43 54845.20 88888.00 2013-05-25 05:30:02.375 145 12573.45 170.43 54845.20 88888.00 2013-05-25 05:30:02.500 145 12573.42 170.43 54845.22 88888.00 2013-05-25 05:30:02.625 145 12573.38 170.43 54845.22 88888.00 2013-05-25 05:30:02.750 145 12573.40 170.43 54845.22 88888.00 2013-05-25 05:30:02.875 145 12573.48 170.43 54845.25 88888.00 2013-05-25 05:30:03.000 145 12573.48 170.43 54845.28 88888.00 2013-05-25 05:30:03.125 145 12573.45 170.43 54845.30 88888.00 2013-05-25 05:30:03.250 145 12573.40 170.45 54845.28 88888.00 2013-05-25 05:30:03.375 145 12573.42 170.45 54845.25 88888.00 2013-05-25 05:30:03.500 145 12573.42 170.43 54845.22 88888.00 2013-05-25 05:30:03.625 145 12573.42 170.43 54845.25 88888.00 2013-05-25 05:30:03.750 145 12573.42 170.45 54845.30 88888.00 2013-05-25 05:30:03.875 145 12573.45 170.45 54845.32 88888.00 2013-05-25 05:30:04.000 145 12573.50 170.43 54845.30 88888.00 2013-05-25 05:30:04.125 145 12573.50 170.45 54845.35 88888.00 2013-05-25 05:30:04.250 145 12573.42 170.47 54845.38 88888.00 2013-05-25 05:30:04.375 145 12573.48 170.50 54845.38 88888.00 2013-05-25 05:30:04.500 145 12573.50 170.50 54845.38 88888.00 2013-05-25 05:30:04.625 145 12573.52 170.50 54845.38 88888.00 2013-05-25 05:30:04.750 145 12573.48 170.53 54845.38 88888.00 2013-05-25 05:30:04.875 145 12573.48 170.55 54845.40 88888.00 2013-05-25 05:30:05.000 145 12573.45 170.55 54845.38 88888.00 2013-05-25 05:30:05.125 145 12573.50 170.55 54845.38 88888.00 2013-05-25 05:30:05.250 145 12573.48 170.50 54845.40 88888.00 2013-05-25 05:30:05.375 145 12573.48 170.55 54845.43 88888.00 2013-05-25 05:30:05.500 145 12573.45 170.55 54845.45 88888.00 2013-05-25 05:30:05.625 145 12573.45 170.60 54845.43 88888.00 2013-05-25 05:30:05.750 145 12573.48 170.57 54845.40 88888.00 2013-05-25 05:30:05.875 145 12573.48 170.57 54845.45 88888.00 2013-05-25 05:30:06.000 145 12573.42 170.55 54845.45 88888.00 2013-05-25 05:30:06.125 145 12573.42 170.57 54845.47 88888.00 2013-05-25 05:30:06.250 145 12573.45 170.57 54845.50 88888.00 2013-05-25 05:30:06.375 145 12573.42 170.57 54845.45 88888.00 2013-05-25 05:30:06.500 145 12573.40 170.62 54845.47 88888.00 2013-05-25 05:30:06.625 145 12573.45 170.68 54845.50 88888.00 2013-05-25 05:30:06.750 145 12573.48 170.70 54845.53 88888.00 2013-05-25 05:30:06.875 145 12573.45 170.70 54845.55 88888.00 2013-05-25 05:30:07.000 145 12573.38 170.70 54845.53 88888.00 2013-05-25 05:30:07.125 145 12573.42 170.70 54845.55 88888.00 2013-05-25 05:30:07.250 145 12573.42 170.70 54845.57 88888.00 2013-05-25 05:30:07.375 145 12573.35 170.70 54845.57 88888.00 2013-05-25 05:30:07.500 145 12573.33 170.70 54845.60 88888.00 2013-05-25 05:30:07.625 145 12573.38 170.72 54845.57 88888.00 2013-05-25 05:30:07.750 145 12573.45 170.72 54845.57 88888.00 2013-05-25 05:30:07.875 145 12573.48 170.78 54845.60 88888.00 2013-05-25 05:30:08.000 145 12573.45 170.72 54845.60 88888.00 2013-05-25 05:30:08.125 145 12573.33 170.78 54845.60 88888.00 2013-05-25 05:30:08.250 145 12573.27 170.80 54845.62 88888.00 2013-05-25 05:30:08.375 145 12573.35 170.80 54845.65 88888.00 2013-05-25 05:30:08.500 145 12573.35 170.80 54845.65 88888.00 2013-05-25 05:30:08.625 145 12573.30 170.78 54845.65 88888.00 2013-05-25 05:30:08.750 145 12573.27 170.78 54845.68 88888.00 2013-05-25 05:30:08.875 145 12573.33 170.78 54845.68 88888.00 2013-05-25 05:30:09.000 145 12573.27 170.80 54845.70 88888.00 2013-05-25 05:30:09.125 145 12573.30 170.85 54845.70 88888.00 2013-05-25 05:30:09.250 145 12573.33 170.82 54845.70 88888.00 2013-05-25 05:30:09.375 145 12573.30 170.85 54845.68 88888.00 2013-05-25 05:30:09.500 145 12573.23 170.85 54845.70 88888.00 2013-05-25 05:30:09.625 145 12573.23 170.85 54845.72 88888.00 2013-05-25 05:30:09.750 145 12573.23 170.90 54845.72 88888.00 2013-05-25 05:30:09.875 145 12573.20 170.82 54845.72 88888.00 2013-05-25 05:30:10.000 145 12573.23 170.85 54845.75 88888.00 2013-05-25 05:30:10.125 145 12573.23 170.88 54845.75 88888.00 2013-05-25 05:30:10.250 145 12573.20 170.88 54845.78 88888.00 2013-05-25 05:30:10.375 145 12573.23 170.85 54845.72 88888.00 2013-05-25 05:30:10.500 145 12573.17 170.88 54845.78 88888.00 2013-05-25 05:30:10.625 145 12573.12 170.90 54845.75 88888.00 2013-05-25 05:30:10.750 145 12573.10 170.93 54845.78 88888.00 2013-05-25 05:30:10.875 145 12573.17 170.93 54845.78 88888.00 2013-05-25 05:30:11.000 145 12573.23 170.90 54845.75 88888.00 2013-05-25 05:30:11.125 145 12573.23 170.95 54845.80 88888.00 2013-05-25 05:30:11.250 145 12573.20 170.97 54845.82 88888.00 2013-05-25 05:30:11.375 145 12573.23 171.03 54845.82 88888.00 2013-05-25 05:30:11.500 145 12573.27 171.03 54845.80 88888.00 2013-05-25 05:30:11.625 145 12573.25 171.03 54845.80 88888.00 2013-05-25 05:30:11.750 145 12573.25 171.05 54845.80 88888.00 2013-05-25 05:30:11.875 145 12573.27 171.07 54845.85 88888.00 2013-05-25 05:30:12.000 145 12573.30 171.07 54845.82 88888.00 2013-05-25 05:30:12.125 145 12573.30 171.05 54845.82 88888.00 2013-05-25 05:30:12.250 145 12573.23 171.10 54845.88 88888.00 2013-05-25 05:30:12.375 145 12573.20 171.12 54845.85 88888.00 2013-05-25 05:30:12.500 145 12573.23 171.20 54845.88 88888.00 2013-05-25 05:30:12.625 145 12573.23 171.18 54845.90 88888.00 2013-05-25 05:30:12.750 145 12573.27 171.18 54845.90 88888.00 2013-05-25 05:30:12.875 145 12573.25 171.20 54845.88 88888.00 2013-05-25 05:30:13.000 145 12573.25 171.22 54845.88 88888.00 2013-05-25 05:30:13.125 145 12573.27 171.22 54845.90 88888.00 2013-05-25 05:30:13.250 145 12573.27 171.25 54845.88 88888.00 2013-05-25 05:30:13.375 145 12573.27 171.30 54845.88 88888.00 2013-05-25 05:30:13.500 145 12573.33 171.30 54845.90 88888.00 2013-05-25 05:30:13.625 145 12573.30 171.32 54845.90 88888.00 2013-05-25 05:30:13.750 145 12573.27 171.35 54845.88 88888.00 2013-05-25 05:30:13.875 145 12573.35 171.38 54845.88 88888.00 2013-05-25 05:30:14.000 145 12573.40 171.43 54845.93 88888.00 2013-05-25 05:30:14.125 145 12573.40 171.47 54845.95 88888.00 2013-05-25 05:30:14.250 145 12573.27 171.50 54845.97 88888.00 2013-05-25 05:30:14.375 145 12573.35 171.47 54845.95 88888.00 2013-05-25 05:30:14.500 145 12573.45 171.47 54845.93 88888.00 2013-05-25 05:30:14.625 145 12573.48 171.50 54845.97 88888.00 2013-05-25 05:30:14.750 145 12573.45 171.57 54845.95 88888.00 2013-05-25 05:30:14.875 145 12573.45 171.60 54845.97 88888.00 2013-05-25 05:30:15.000 145 12573.45 171.60 54845.97 88888.00 2013-05-25 05:30:15.125 145 12573.52 171.62 54846.00 88888.00 2013-05-25 05:30:15.250 145 12573.58 171.68 54846.00 88888.00 2013-05-25 05:30:15.375 145 12573.60 171.70 54846.00 88888.00 2013-05-25 05:30:15.500 145 12573.55 171.72 54845.97 88888.00 2013-05-25 05:30:15.625 145 12573.52 171.72 54846.00 88888.00 2013-05-25 05:30:15.750 145 12573.55 171.72 54846.03 88888.00 2013-05-25 05:30:15.875 145 12573.58 171.80 54846.00 88888.00 2013-05-25 05:30:16.000 145 12573.60 171.80 54846.00 88888.00 2013-05-25 05:30:16.125 145 12573.62 171.85 54846.03 88888.00 2013-05-25 05:30:16.250 145 12573.62 171.88 54846.05 88888.00 2013-05-25 05:30:16.375 145 12573.67 171.93 54846.05 88888.00 2013-05-25 05:30:16.500 145 12573.70 171.95 54846.03 88888.00 2013-05-25 05:30:16.625 145 12573.70 171.95 54846.03 88888.00 2013-05-25 05:30:16.750 145 12573.70 171.97 54846.03 88888.00 2013-05-25 05:30:16.875 145 12573.77 172.03 54846.07 88888.00 2013-05-25 05:30:17.000 145 12573.75 172.05 54846.05 88888.00 2013-05-25 05:30:17.125 145 12573.77 172.05 54846.03 88888.00 2013-05-25 05:30:17.250 145 12573.83 172.07 54845.97 88888.00 2013-05-25 05:30:17.375 145 12573.85 172.10 54845.97 88888.00 2013-05-25 05:30:17.500 145 12573.83 172.10 54846.03 88888.00 2013-05-25 05:30:17.625 145 12573.85 172.10 54846.00 88888.00 2013-05-25 05:30:17.750 145 12573.88 172.15 54846.03 88888.00 2013-05-25 05:30:17.875 145 12573.90 172.18 54846.03 88888.00 2013-05-25 05:30:18.000 145 12573.95 172.20 54846.03 88888.00 2013-05-25 05:30:18.125 145 12573.90 172.20 54846.00 88888.00 2013-05-25 05:30:18.250 145 12573.85 172.20 54846.00 88888.00 2013-05-25 05:30:18.375 145 12573.85 172.28 54846.00 88888.00 2013-05-25 05:30:18.500 145 12573.92 172.28 54846.00 88888.00 2013-05-25 05:30:18.625 145 12573.92 172.32 54846.03 88888.00 2013-05-25 05:30:18.750 145 12573.92 172.40 54846.05 88888.00 2013-05-25 05:30:18.875 145 12574.00 172.45 54846.07 88888.00 2013-05-25 05:30:19.000 145 12574.05 172.45 54846.03 88888.00 2013-05-25 05:30:19.125 145 12574.02 172.43 54846.03 88888.00 2013-05-25 05:30:19.250 145 12574.02 172.47 54846.05 88888.00 2013-05-25 05:30:19.375 145 12574.05 172.50 54846.07 88888.00 2013-05-25 05:30:19.500 145 12574.02 172.50 54846.03 88888.00 2013-05-25 05:30:19.625 145 12574.02 172.50 54846.00 88888.00 2013-05-25 05:30:19.750 145 12574.00 172.53 54846.00 88888.00 2013-05-25 05:30:19.875 145 12574.05 172.57 54846.00 88888.00 2013-05-25 05:30:20.000 145 12574.10 172.57 54846.03 88888.00 2013-05-25 05:30:20.125 145 12574.15 172.57 54846.00 88888.00 2013-05-25 05:30:20.250 145 12574.10 172.53 54846.00 88888.00 2013-05-25 05:30:20.375 145 12574.12 172.55 54846.03 88888.00 2013-05-25 05:30:20.500 145 12574.17 172.62 54846.03 88888.00 2013-05-25 05:30:20.625 145 12574.23 172.62 54846.03 88888.00 2013-05-25 05:30:20.750 145 12574.15 172.68 54846.00 88888.00 2013-05-25 05:30:20.875 145 12574.17 172.68 54846.00 88888.00 2013-05-25 05:30:21.000 145 12574.12 172.68 54846.00 88888.00 2013-05-25 05:30:21.125 145 12574.15 172.72 54846.03 88888.00 2013-05-25 05:30:21.250 145 12574.17 172.70 54845.97 88888.00 2013-05-25 05:30:21.375 145 12574.17 172.75 54846.00 88888.00 2013-05-25 05:30:21.500 145 12574.17 172.75 54846.00 88888.00 2013-05-25 05:30:21.625 145 12574.12 172.80 54846.03 88888.00 2013-05-25 05:30:21.750 145 12574.10 172.78 54846.07 88888.00 2013-05-25 05:30:21.875 145 12574.17 172.78 54846.05 88888.00 2013-05-25 05:30:22.000 145 12574.25 172.78 54846.03 88888.00 2013-05-25 05:30:22.125 145 12574.25 172.80 54846.03 88888.00 2013-05-25 05:30:22.250 145 12574.20 172.80 54846.05 88888.00 2013-05-25 05:30:22.375 145 12574.20 172.78 54846.03 88888.00 2013-05-25 05:30:22.500 145 12574.15 172.80 54846.03 88888.00 2013-05-25 05:30:22.625 145 12574.12 172.80 54846.05 88888.00 2013-05-25 05:30:22.750 145 12574.12 172.82 54846.07 88888.00 2013-05-25 05:30:22.875 145 12574.12 172.85 54846.07 88888.00 2013-05-25 05:30:23.000 145 12574.17 172.88 54846.07 88888.00 2013-05-25 05:30:23.125 145 12574.25 172.85 54846.10 88888.00 2013-05-25 05:30:23.250 145 12574.23 172.80 54846.10 88888.00 2013-05-25 05:30:23.375 145 12574.23 172.82 54846.10 88888.00 2013-05-25 05:30:23.500 145 12574.23 172.85 54846.07 88888.00 2013-05-25 05:30:23.625 145 12574.25 172.88 54846.05 88888.00 2013-05-25 05:30:23.750 145 12574.27 172.88 54846.05 88888.00 2013-05-25 05:30:23.875 145 12574.27 172.88 54846.07 88888.00 2013-05-25 05:30:24.000 145 12574.25 172.82 54846.07 88888.00 2013-05-25 05:30:24.125 145 12574.20 172.85 54846.07 88888.00 2013-05-25 05:30:24.250 145 12574.20 172.85 54846.10 88888.00 2013-05-25 05:30:24.375 145 12574.25 172.90 54846.12 88888.00 2013-05-25 05:30:24.500 145 12574.25 172.88 54846.12 88888.00 2013-05-25 05:30:24.625 145 12574.25 172.88 54846.15 88888.00 2013-05-25 05:30:24.750 145 12574.20 172.88 54846.12 88888.00 2013-05-25 05:30:24.875 145 12574.15 172.88 54846.10 88888.00 2013-05-25 05:30:25.000 145 12574.15 172.90 54846.15 88888.00 2013-05-25 05:30:25.125 145 12574.17 172.93 54846.18 88888.00 2013-05-25 05:30:25.250 145 12574.12 172.93 54846.15 88888.00 2013-05-25 05:30:25.375 145 12574.12 172.93 54846.18 88888.00 2013-05-25 05:30:25.500 145 12574.12 172.90 54846.15 88888.00 2013-05-25 05:30:25.625 145 12574.17 172.90 54846.15 88888.00 2013-05-25 05:30:25.750 145 12574.17 172.90 54846.18 88888.00 2013-05-25 05:30:25.875 145 12574.20 172.90 54846.15 88888.00 2013-05-25 05:30:26.000 145 12574.12 172.88 54846.12 88888.00 2013-05-25 05:30:26.125 145 12574.05 172.88 54846.15 88888.00 2013-05-25 05:30:26.250 145 12573.95 172.85 54846.15 88888.00 2013-05-25 05:30:26.375 145 12573.98 172.85 54846.12 88888.00 2013-05-25 05:30:26.500 145 12574.02 172.88 54846.15 88888.00 2013-05-25 05:30:26.625 145 12574.05 172.90 54846.20 88888.00 2013-05-25 05:30:26.750 145 12574.02 172.90 54846.22 88888.00 2013-05-25 05:30:26.875 145 12573.92 172.93 54846.22 88888.00 2013-05-25 05:30:27.000 145 12573.90 172.88 54846.18 88888.00 2013-05-25 05:30:27.125 145 12573.88 172.88 54846.20 88888.00 2013-05-25 05:30:27.250 145 12573.92 172.85 54846.18 88888.00 2013-05-25 05:30:27.375 145 12573.92 172.85 54846.15 88888.00 2013-05-25 05:30:27.500 145 12573.90 172.85 54846.15 88888.00 2013-05-25 05:30:27.625 145 12573.95 172.88 54846.18 88888.00 2013-05-25 05:30:27.750 145 12573.92 172.85 54846.18 88888.00 2013-05-25 05:30:27.875 145 12573.88 172.82 54846.18 88888.00 2013-05-25 05:30:28.000 145 12573.85 172.82 54846.20 88888.00 2013-05-25 05:30:28.125 145 12573.88 172.85 54846.20 88888.00 2013-05-25 05:30:28.250 145 12573.83 172.85 54846.20 88888.00 2013-05-25 05:30:28.375 145 12573.92 172.85 54846.22 88888.00 2013-05-25 05:30:28.500 145 12573.95 172.85 54846.22 88888.00 2013-05-25 05:30:28.625 145 12573.92 172.85 54846.25 88888.00 2013-05-25 05:30:28.750 145 12573.85 172.80 54846.22 88888.00 2013-05-25 05:30:28.875 145 12573.83 172.80 54846.28 88888.00 2013-05-25 05:30:29.000 145 12573.77 172.80 54846.22 88888.00 2013-05-25 05:30:29.125 145 12573.83 172.78 54846.22 88888.00 2013-05-25 05:30:29.250 145 12573.83 172.78 54846.25 88888.00 2013-05-25 05:30:29.375 145 12573.77 172.80 54846.28 88888.00 2013-05-25 05:30:29.500 145 12573.75 172.80 54846.25 88888.00 2013-05-25 05:30:29.625 145 12573.80 172.75 54846.25 88888.00 2013-05-25 05:30:29.750 145 12573.77 172.72 54846.25 88888.00 2013-05-25 05:30:29.875 145 12573.80 172.75 54846.28 88888.00 2013-05-25 05:30:30.000 145 12573.75 172.78 54846.25 88888.00 2013-05-25 05:30:30.125 145 12573.70 172.75 54846.30 88888.00 2013-05-25 05:30:30.250 145 12573.65 172.75 54846.30 88888.00 2013-05-25 05:30:30.375 145 12573.62 172.75 54846.28 88888.00 2013-05-25 05:30:30.500 145 12573.62 172.70 54846.28 88888.00 2013-05-25 05:30:30.625 145 12573.67 172.70 54846.28 88888.00 2013-05-25 05:30:30.750 145 12573.65 172.68 54846.28 88888.00 2013-05-25 05:30:30.875 145 12573.55 172.68 54846.30 88888.00 2013-05-25 05:30:31.000 145 12573.52 172.70 54846.32 88888.00 2013-05-25 05:30:31.125 145 12573.55 172.68 54846.30 88888.00 2013-05-25 05:30:31.250 145 12573.60 172.65 54846.30 88888.00 2013-05-25 05:30:31.375 145 12573.52 172.62 54846.30 88888.00 2013-05-25 05:30:31.500 145 12573.50 172.62 54846.30 88888.00 2013-05-25 05:30:31.625 145 12573.50 172.68 54846.32 88888.00 2013-05-25 05:30:31.750 145 12573.55 172.68 54846.32 88888.00 2013-05-25 05:30:31.875 145 12573.52 172.65 54846.35 88888.00 2013-05-25 05:30:32.000 145 12573.48 172.62 54846.32 88888.00 2013-05-25 05:30:32.125 145 12573.45 172.60 54846.35 88888.00 2013-05-25 05:30:32.250 145 12573.45 172.60 54846.40 88888.00 2013-05-25 05:30:32.375 145 12573.48 172.60 54846.35 88888.00 2013-05-25 05:30:32.500 145 12573.40 172.62 54846.32 88888.00 2013-05-25 05:30:32.625 145 12573.38 172.62 54846.35 88888.00 2013-05-25 05:30:32.750 145 12573.40 172.60 54846.38 88888.00 2013-05-25 05:30:32.875 145 12573.35 172.57 54846.38 88888.00 2013-05-25 05:30:33.000 145 12573.33 172.60 54846.38 88888.00 2013-05-25 05:30:33.125 145 12573.33 172.60 54846.40 88888.00 2013-05-25 05:30:33.250 145 12573.27 172.60 54846.43 88888.00 2013-05-25 05:30:33.375 145 12573.30 172.57 54846.40 88888.00 2013-05-25 05:30:33.500 145 12573.30 172.57 54846.40 88888.00 2013-05-25 05:30:33.625 145 12573.27 172.60 54846.45 88888.00 2013-05-25 05:30:33.750 145 12573.23 172.60 54846.45 88888.00 2013-05-25 05:30:33.875 145 12573.12 172.60 54846.40 88888.00 2013-05-25 05:30:34.000 145 12573.12 172.60 54846.43 88888.00 2013-05-25 05:30:34.125 145 12573.10 172.62 54846.45 88888.00 2013-05-25 05:30:34.250 145 12573.10 172.60 54846.47 88888.00 2013-05-25 05:30:34.375 145 12573.12 172.65 54846.45 88888.00 2013-05-25 05:30:34.500 145 12573.10 172.70 54846.45 88888.00 2013-05-25 05:30:34.625 145 12573.05 172.68 54846.45 88888.00 2013-05-25 05:30:34.750 145 12573.05 172.62 54846.45 88888.00 2013-05-25 05:30:34.875 145 12573.05 172.68 54846.45 88888.00 2013-05-25 05:30:35.000 145 12573.00 172.65 54846.47 88888.00 2013-05-25 05:30:35.125 145 12573.00 172.65 54846.50 88888.00 2013-05-25 05:30:35.250 145 12573.05 172.62 54846.50 88888.00 2013-05-25 05:30:35.375 145 12573.05 172.62 54846.47 88888.00 2013-05-25 05:30:35.500 145 12573.00 172.68 54846.47 88888.00 2013-05-25 05:30:35.625 145 12573.00 172.68 54846.50 88888.00 2013-05-25 05:30:35.750 145 12573.02 172.68 54846.50 88888.00 2013-05-25 05:30:35.875 145 12573.02 172.70 54846.50 88888.00 2013-05-25 05:30:36.000 145 12573.00 172.70 54846.50 88888.00 2013-05-25 05:30:36.125 145 12572.98 172.72 54846.53 88888.00 2013-05-25 05:30:36.250 145 12573.00 172.70 54846.53 88888.00 2013-05-25 05:30:36.375 145 12573.02 172.70 54846.53 88888.00 2013-05-25 05:30:36.500 145 12573.00 172.70 54846.53 88888.00 2013-05-25 05:30:36.625 145 12573.00 172.72 54846.50 88888.00 2013-05-25 05:30:36.750 145 12573.02 172.75 54846.47 88888.00 2013-05-25 05:30:36.875 145 12572.95 172.78 54846.50 88888.00 2013-05-25 05:30:37.000 145 12572.92 172.78 54846.50 88888.00 2013-05-25 05:30:37.125 145 12573.00 172.82 54846.53 88888.00 2013-05-25 05:30:37.250 145 12573.05 172.82 54846.53 88888.00 2013-05-25 05:30:37.375 145 12573.02 172.82 54846.50 88888.00 2013-05-25 05:30:37.500 145 12573.02 172.82 54846.50 88888.00 2013-05-25 05:30:37.625 145 12573.08 172.85 54846.53 88888.00 2013-05-25 05:30:37.750 145 12573.05 172.85 54846.53 88888.00 2013-05-25 05:30:37.875 145 12573.05 172.88 54846.55 88888.00 2013-05-25 05:30:38.000 145 12573.05 172.90 54846.55 88888.00 2013-05-25 05:30:38.125 145 12573.05 172.88 54846.53 88888.00 2013-05-25 05:30:38.250 145 12573.02 172.88 54846.55 88888.00 2013-05-25 05:30:38.375 145 12573.15 172.95 54846.55 88888.00 2013-05-25 05:30:38.500 145 12573.17 172.97 54846.57 88888.00 2013-05-25 05:30:38.625 145 12573.12 172.95 54846.53 88888.00 2013-05-25 05:30:38.750 145 12573.08 172.95 54846.50 88888.00 2013-05-25 05:30:38.875 145 12573.10 172.95 54846.50 88888.00 2013-05-25 05:30:39.000 145 12573.12 172.97 54846.50 88888.00 2013-05-25 05:30:39.125 145 12573.12 173.00 54846.53 88888.00 2013-05-25 05:30:39.250 145 12573.10 173.03 54846.53 88888.00 2013-05-25 05:30:39.375 145 12573.17 173.00 54846.53 88888.00 2013-05-25 05:30:39.500 145 12573.25 173.05 54846.55 88888.00 2013-05-25 05:30:39.625 145 12573.25 173.07 54846.53 88888.00 2013-05-25 05:30:39.750 145 12573.25 173.07 54846.50 88888.00 2013-05-25 05:30:39.875 145 12573.20 173.15 54846.47 88888.00 2013-05-25 05:30:40.000 145 12573.17 173.15 54846.50 88888.00 2013-05-25 05:30:40.125 145 12573.17 173.10 54846.55 88888.00 2013-05-25 05:30:40.250 145 12573.17 173.12 54846.55 88888.00 2013-05-25 05:30:40.375 145 12573.20 173.15 54846.53 88888.00 2013-05-25 05:30:40.500 145 12573.25 173.18 54846.57 88888.00 2013-05-25 05:30:40.625 145 12573.25 173.20 54846.60 88888.00 2013-05-25 05:30:40.750 145 12573.25 173.18 54846.55 88888.00 2013-05-25 05:30:40.875 145 12573.23 173.18 54846.55 88888.00 2013-05-25 05:30:41.000 145 12573.23 173.20 54846.55 88888.00 2013-05-25 05:30:41.125 145 12573.23 173.18 54846.57 88888.00 2013-05-25 05:30:41.250 145 12573.23 173.18 54846.60 88888.00 2013-05-25 05:30:41.375 145 12573.25 173.18 54846.57 88888.00 2013-05-25 05:30:41.500 145 12573.33 173.20 54846.60 88888.00 2013-05-25 05:30:41.625 145 12573.35 173.22 54846.60 88888.00 2013-05-25 05:30:41.750 145 12573.27 173.22 54846.57 88888.00 2013-05-25 05:30:41.875 145 12573.25 173.18 54846.57 88888.00 2013-05-25 05:30:42.000 145 12573.27 173.20 54846.60 88888.00 2013-05-25 05:30:42.125 145 12573.25 173.20 54846.60 88888.00 2013-05-25 05:30:42.250 145 12573.23 173.20 54846.65 88888.00 2013-05-25 05:30:42.375 145 12573.30 173.25 54846.65 88888.00 2013-05-25 05:30:42.500 145 12573.27 173.22 54846.62 88888.00 2013-05-25 05:30:42.625 145 12573.25 173.20 54846.62 88888.00 2013-05-25 05:30:42.750 145 12573.23 173.20 54846.65 88888.00 2013-05-25 05:30:42.875 145 12573.25 173.20 54846.62 88888.00 2013-05-25 05:30:43.000 145 12573.17 173.20 54846.65 88888.00 2013-05-25 05:30:43.125 145 12573.15 173.22 54846.65 88888.00 2013-05-25 05:30:43.250 145 12573.23 173.20 54846.65 88888.00 2013-05-25 05:30:43.375 145 12573.27 173.22 54846.65 88888.00 2013-05-25 05:30:43.500 145 12573.25 173.20 54846.68 88888.00 2013-05-25 05:30:43.625 145 12573.20 173.15 54846.68 88888.00 2013-05-25 05:30:43.750 145 12573.15 173.18 54846.68 88888.00 2013-05-25 05:30:43.875 145 12573.15 173.22 54846.72 88888.00 2013-05-25 05:30:44.000 145 12573.20 173.22 54846.75 88888.00 2013-05-25 05:30:44.125 145 12573.23 173.20 54846.75 88888.00 2013-05-25 05:30:44.250 145 12573.10 173.15 54846.75 88888.00 2013-05-25 05:30:44.375 145 12573.05 173.20 54846.75 88888.00 2013-05-25 05:30:44.500 145 12573.02 173.22 54846.75 88888.00 2013-05-25 05:30:44.625 145 12573.00 173.18 54846.75 88888.00 2013-05-25 05:30:44.750 145 12573.00 173.15 54846.78 88888.00 2013-05-25 05:30:44.875 145 12573.00 173.18 54846.82 88888.00 2013-05-25 05:30:45.000 145 12572.95 173.18 54846.82 88888.00 2013-05-25 05:30:45.125 145 12572.90 173.20 54846.82 88888.00 2013-05-25 05:30:45.250 145 12572.88 173.22 54846.85 88888.00 2013-05-25 05:30:45.375 145 12572.90 173.25 54846.88 88888.00 2013-05-25 05:30:45.500 145 12572.95 173.25 54846.90 88888.00 2013-05-25 05:30:45.625 145 12572.92 173.22 54846.88 88888.00 2013-05-25 05:30:45.750 145 12572.88 173.20 54846.88 88888.00 2013-05-25 05:30:45.875 145 12572.80 173.20 54846.90 88888.00 2013-05-25 05:30:46.000 145 12572.75 173.22 54846.93 88888.00 2013-05-25 05:30:46.125 145 12572.75 173.20 54846.95 88888.00 2013-05-25 05:30:46.250 145 12572.70 173.20 54846.95 88888.00 2013-05-25 05:30:46.375 145 12572.70 173.20 54846.95 88888.00 2013-05-25 05:30:46.500 145 12572.65 173.22 54846.95 88888.00 2013-05-25 05:30:46.625 145 12572.67 173.20 54846.95 88888.00 2013-05-25 05:30:46.750 145 12572.65 173.20 54847.00 88888.00 2013-05-25 05:30:46.875 145 12572.70 173.20 54847.00 88888.00 2013-05-25 05:30:47.000 145 12572.67 173.20 54846.97 88888.00 2013-05-25 05:30:47.125 145 12572.52 173.18 54847.00 88888.00 2013-05-25 05:30:47.250 145 12572.42 173.15 54847.03 88888.00 2013-05-25 05:30:47.375 145 12572.42 173.18 54847.00 88888.00 2013-05-25 05:30:47.500 145 12572.40 173.18 54847.00 88888.00 2013-05-25 05:30:47.625 145 12572.42 173.20 54847.03 88888.00 2013-05-25 05:30:47.750 145 12572.38 173.20 54847.03 88888.00 2013-05-25 05:30:47.875 145 12572.35 173.15 54847.05 88888.00 2013-05-25 05:30:48.000 145 12572.27 173.10 54847.05 88888.00 2013-05-25 05:30:48.125 145 12572.23 173.12 54847.07 88888.00 2013-05-25 05:30:48.250 145 12572.20 173.07 54847.10 88888.00 2013-05-25 05:30:48.375 145 12572.23 173.07 54847.15 88888.00 2013-05-25 05:30:48.500 145 12572.12 173.10 54847.15 88888.00 2013-05-25 05:30:48.625 145 12572.08 173.12 54847.20 88888.00 2013-05-25 05:30:48.750 145 12572.08 173.10 54847.20 88888.00 2013-05-25 05:30:48.875 145 12572.08 173.10 54847.20 88888.00 2013-05-25 05:30:49.000 145 12572.00 173.07 54847.20 88888.00 2013-05-25 05:30:49.125 145 12571.95 173.07 54847.20 88888.00 2013-05-25 05:30:49.250 145 12571.98 173.03 54847.22 88888.00 2013-05-25 05:30:49.375 145 12571.98 173.05 54847.25 88888.00 2013-05-25 05:30:49.500 145 12571.88 173.05 54847.25 88888.00 2013-05-25 05:30:49.625 145 12571.77 173.03 54847.25 88888.00 2013-05-25 05:30:49.750 145 12571.80 173.03 54847.28 88888.00 2013-05-25 05:30:49.875 145 12571.75 173.03 54847.30 88888.00 2013-05-25 05:30:50.000 145 12571.73 173.03 54847.32 88888.00 2013-05-25 05:30:50.125 145 12571.67 173.00 54847.35 88888.00 2013-05-25 05:30:50.250 145 12571.55 172.95 54847.35 88888.00 2013-05-25 05:30:50.375 145 12571.58 172.95 54847.32 88888.00 2013-05-25 05:30:50.500 145 12571.60 172.97 54847.35 88888.00 2013-05-25 05:30:50.625 145 12571.58 173.00 54847.40 88888.00 2013-05-25 05:30:50.750 145 12571.48 172.95 54847.40 88888.00 2013-05-25 05:30:50.875 145 12571.45 172.90 54847.38 88888.00 2013-05-25 05:30:51.000 145 12571.40 172.90 54847.40 88888.00 2013-05-25 05:30:51.125 145 12571.33 172.90 54847.43 88888.00 2013-05-25 05:30:51.250 145 12571.27 172.85 54847.43 88888.00 2013-05-25 05:30:51.375 145 12571.25 172.82 54847.45 88888.00 2013-05-25 05:30:51.500 145 12571.15 172.85 54847.47 88888.00 2013-05-25 05:30:51.625 145 12571.15 172.90 54847.53 88888.00 2013-05-25 05:30:51.750 145 12571.08 172.88 54847.53 88888.00 2013-05-25 05:30:51.875 145 12571.00 172.82 54847.53 88888.00 2013-05-25 05:30:52.000 145 12570.95 172.82 54847.53 88888.00 2013-05-25 05:30:52.125 145 12570.95 172.85 54847.57 88888.00 2013-05-25 05:30:52.250 145 12570.88 172.85 54847.57 88888.00 2013-05-25 05:30:52.375 145 12570.83 172.85 54847.57 88888.00 2013-05-25 05:30:52.500 145 12570.75 172.80 54847.60 88888.00 2013-05-25 05:30:52.625 145 12570.70 172.78 54847.62 88888.00 2013-05-25 05:30:52.750 145 12570.70 172.78 54847.65 88888.00 2013-05-25 05:30:52.875 145 12570.67 172.80 54847.62 88888.00 2013-05-25 05:30:53.000 145 12570.67 172.78 54847.65 88888.00 2013-05-25 05:30:53.125 145 12570.60 172.78 54847.70 88888.00 2013-05-25 05:30:53.250 145 12570.48 172.72 54847.70 88888.00 2013-05-25 05:30:53.375 145 12570.48 172.78 54847.72 88888.00 2013-05-25 05:30:53.500 145 12570.48 172.78 54847.72 88888.00 2013-05-25 05:30:53.625 145 12570.40 172.78 54847.75 88888.00 2013-05-25 05:30:53.750 145 12570.33 172.75 54847.75 88888.00 2013-05-25 05:30:53.875 145 12570.30 172.78 54847.75 88888.00 2013-05-25 05:30:54.000 145 12570.27 172.75 54847.78 88888.00 2013-05-25 05:30:54.125 145 12570.27 172.75 54847.78 88888.00 2013-05-25 05:30:54.250 145 12570.17 172.78 54847.82 88888.00 2013-05-25 05:30:54.375 145 12570.17 172.80 54847.85 88888.00 2013-05-25 05:30:54.500 145 12570.12 172.78 54847.85 88888.00 2013-05-25 05:30:54.625 145 12570.10 172.78 54847.88 88888.00 2013-05-25 05:30:54.750 145 12570.05 172.75 54847.88 88888.00 2013-05-25 05:30:54.875 145 12569.98 172.80 54847.90 88888.00 2013-05-25 05:30:55.000 145 12569.92 172.80 54847.88 88888.00 2013-05-25 05:30:55.125 145 12569.90 172.80 54847.90 88888.00 2013-05-25 05:30:55.250 145 12569.77 172.82 54847.93 88888.00 2013-05-25 05:30:55.375 145 12569.70 172.82 54847.95 88888.00 2013-05-25 05:30:55.500 145 12569.70 172.85 54847.95 88888.00 2013-05-25 05:30:55.625 145 12569.73 172.88 54847.97 88888.00 2013-05-25 05:30:55.750 145 12569.73 172.90 54847.97 88888.00 2013-05-25 05:30:55.875 145 12569.70 172.90 54847.97 88888.00 2013-05-25 05:30:56.000 145 12569.65 172.93 54847.97 88888.00 2013-05-25 05:30:56.125 145 12569.62 172.97 54848.00 88888.00 2013-05-25 05:30:56.250 145 12569.52 172.97 54848.03 88888.00 2013-05-25 05:30:56.375 145 12569.45 172.97 54848.03 88888.00 2013-05-25 05:30:56.500 145 12569.50 173.03 54848.05 88888.00 2013-05-25 05:30:56.625 145 12569.52 173.03 54848.05 88888.00 2013-05-25 05:30:56.750 145 12569.45 173.07 54848.03 88888.00 2013-05-25 05:30:56.875 145 12569.38 173.07 54848.05 88888.00 2013-05-25 05:30:57.000 145 12569.33 173.07 54848.03 88888.00 2013-05-25 05:30:57.125 145 12569.25 173.12 54848.07 88888.00 2013-05-25 05:30:57.250 145 12569.23 173.15 54848.07 88888.00 2013-05-25 05:30:57.375 145 12569.23 173.15 54848.07 88888.00 2013-05-25 05:30:57.500 145 12569.20 173.18 54848.07 88888.00 2013-05-25 05:30:57.625 145 12569.25 173.22 54848.10 88888.00 2013-05-25 05:30:57.750 145 12569.23 173.25 54848.12 88888.00 2013-05-25 05:30:57.875 145 12569.15 173.30 54848.15 88888.00 2013-05-25 05:30:58.000 145 12569.08 173.32 54848.15 88888.00 2013-05-25 05:30:58.125 145 12569.05 173.35 54848.15 88888.00 2013-05-25 05:30:58.250 145 12569.00 173.35 54848.15 88888.00 2013-05-25 05:30:58.375 145 12569.00 173.35 54848.12 88888.00 2013-05-25 05:30:58.500 145 12568.98 173.40 54848.12 88888.00 2013-05-25 05:30:58.625 145 12569.00 173.45 54848.18 88888.00 2013-05-25 05:30:58.750 145 12569.02 173.50 54848.20 88888.00 2013-05-25 05:30:58.875 145 12569.10 173.55 54848.20 88888.00 2013-05-25 05:30:59.000 145 12569.02 173.55 54848.20 88888.00 2013-05-25 05:30:59.125 145 12568.92 173.55 54848.20 88888.00 2013-05-25 05:30:59.250 145 12568.92 173.57 54848.20 88888.00 2013-05-25 05:30:59.375 145 12568.95 173.60 54848.20 88888.00 2013-05-25 05:30:59.500 145 12568.92 173.60 54848.18 88888.00 2013-05-25 05:30:59.625 145 12568.92 173.65 54848.18 88888.00 2013-05-25 05:30:59.750 145 12568.90 173.72 54848.18 88888.00 2013-05-25 05:30:59.875 145 12568.85 173.75 54848.20 88888.00 2013-05-25 05:31:00.000 145 12568.88 173.80 54848.20 88888.00 2013-05-25 05:31:00.125 145 12568.83 173.80 54848.18 88888.00 2013-05-25 05:31:00.250 145 12568.77 173.80 54848.18 88888.00 2013-05-25 05:31:00.375 145 12568.77 173.88 54848.20 88888.00 2013-05-25 05:31:00.500 145 12568.75 173.93 54848.18 88888.00 2013-05-25 05:31:00.625 145 12568.73 173.95 54848.18 88888.00 2013-05-25 05:31:00.750 145 12568.75 173.97 54848.18 88888.00 2013-05-25 05:31:00.875 145 12568.75 173.97 54848.18 88888.00 2013-05-25 05:31:01.000 145 12568.75 174.05 54848.20 88888.00 2013-05-25 05:31:01.125 145 12568.67 174.10 54848.20 88888.00 2013-05-25 05:31:01.250 145 12568.62 174.10 54848.18 88888.00 2013-05-25 05:31:01.375 145 12568.73 174.18 54848.22 88888.00 2013-05-25 05:31:01.500 145 12568.73 174.20 54848.22 88888.00 2013-05-25 05:31:01.625 145 12568.73 174.20 54848.22 88888.00 2013-05-25 05:31:01.750 145 12568.65 174.30 54848.20 88888.00 2013-05-25 05:31:01.875 145 12568.62 174.32 54848.22 88888.00 2013-05-25 05:31:02.000 145 12568.55 174.30 54848.22 88888.00 2013-05-25 05:31:02.125 145 12568.45 174.30 54848.22 88888.00 2013-05-25 05:31:02.250 145 12568.48 174.38 54848.22 88888.00 2013-05-25 05:31:02.375 145 12568.58 174.40 54848.22 88888.00 2013-05-25 05:31:02.500 145 12568.48 174.43 54848.25 88888.00 2013-05-25 05:31:02.625 145 12568.48 174.45 54848.25 88888.00 2013-05-25 05:31:02.750 145 12568.55 174.45 54848.25 88888.00 2013-05-25 05:31:02.875 145 12568.52 174.50 54848.25 88888.00 2013-05-25 05:31:03.000 145 12568.50 174.53 54848.25 88888.00 2013-05-25 05:31:03.125 145 12568.50 174.50 54848.25 88888.00 2013-05-25 05:31:03.250 145 12568.50 174.50 54848.25 88888.00 2013-05-25 05:31:03.375 145 12568.48 174.55 54848.22 88888.00 2013-05-25 05:31:03.500 145 12568.40 174.60 54848.22 88888.00 2013-05-25 05:31:03.625 145 12568.45 174.65 54848.25 88888.00 2013-05-25 05:31:03.750 145 12568.55 174.65 54848.25 88888.00 2013-05-25 05:31:03.875 145 12568.55 174.68 54848.25 88888.00 2013-05-25 05:31:04.000 145 12568.48 174.70 54848.22 88888.00 2013-05-25 05:31:04.125 145 12568.42 174.72 54848.22 88888.00 2013-05-25 05:31:04.250 145 12568.40 174.75 54848.22 88888.00 2013-05-25 05:31:04.375 145 12568.42 174.75 54848.20 88888.00 2013-05-25 05:31:04.500 145 12568.38 174.78 54848.20 88888.00 2013-05-25 05:31:04.625 145 12568.35 174.80 54848.20 88888.00 2013-05-25 05:31:04.750 145 12568.35 174.82 54848.20 88888.00 2013-05-25 05:31:04.875 145 12568.38 174.82 54848.20 88888.00 2013-05-25 05:31:05.000 145 12568.33 174.88 54848.22 88888.00 2013-05-25 05:31:05.125 145 12568.27 174.90 54848.28 88888.00 2013-05-25 05:31:05.250 145 12568.23 174.88 54848.28 88888.00 2013-05-25 05:31:05.375 145 12568.30 174.93 54848.28 88888.00 2013-05-25 05:31:05.500 145 12568.30 174.97 54848.28 88888.00 2013-05-25 05:31:05.625 145 12568.27 174.97 54848.28 88888.00 2013-05-25 05:31:05.750 145 12568.25 175.00 54848.28 88888.00 2013-05-25 05:31:05.875 145 12568.27 174.97 54848.28 88888.00 2013-05-25 05:31:06.000 145 12568.23 175.03 54848.28 88888.00 2013-05-25 05:31:06.125 145 12568.17 175.03 54848.28 88888.00 2013-05-25 05:31:06.250 145 12568.17 175.03 54848.28 88888.00 2013-05-25 05:31:06.375 145 12568.27 175.07 54848.28 88888.00 2013-05-25 05:31:06.500 145 12568.23 175.07 54848.25 88888.00 2013-05-25 05:31:06.625 145 12568.20 175.10 54848.22 88888.00 2013-05-25 05:31:06.750 145 12568.17 175.10 54848.22 88888.00 2013-05-25 05:31:06.875 145 12568.15 175.12 54848.22 88888.00 2013-05-25 05:31:07.000 145 12568.08 175.12 54848.25 88888.00 2013-05-25 05:31:07.125 145 12568.10 175.18 54848.25 88888.00 2013-05-25 05:31:07.250 145 12568.08 175.15 54848.25 88888.00 2013-05-25 05:31:07.375 145 12568.08 175.18 54848.25 88888.00 2013-05-25 05:31:07.500 145 12568.00 175.18 54848.22 88888.00 2013-05-25 05:31:07.625 145 12567.98 175.18 54848.22 88888.00 2013-05-25 05:31:07.750 145 12568.02 175.22 54848.25 88888.00 2013-05-25 05:31:07.875 145 12568.05 175.25 54848.22 88888.00 2013-05-25 05:31:08.000 145 12568.05 175.22 54848.20 88888.00 2013-05-25 05:31:08.125 145 12568.08 175.22 54848.25 88888.00 2013-05-25 05:31:08.250 145 12568.08 175.25 54848.25 88888.00 2013-05-25 05:31:08.375 145 12568.10 175.30 54848.28 88888.00 2013-05-25 05:31:08.500 145 12568.02 175.28 54848.25 88888.00 2013-05-25 05:31:08.625 145 12567.98 175.25 54848.25 88888.00 2013-05-25 05:31:08.750 145 12568.02 175.30 54848.25 88888.00 2013-05-25 05:31:08.875 145 12568.08 175.28 54848.28 88888.00 2013-05-25 05:31:09.000 145 12568.05 175.30 54848.22 88888.00 2013-05-25 05:31:09.125 145 12568.00 175.25 54848.25 88888.00 2013-05-25 05:31:09.250 145 12567.98 175.25 54848.25 88888.00 2013-05-25 05:31:09.375 145 12567.98 175.28 54848.22 88888.00 2013-05-25 05:31:09.500 145 12568.00 175.30 54848.20 88888.00 2013-05-25 05:31:09.625 145 12568.00 175.32 54848.22 88888.00 2013-05-25 05:31:09.750 145 12568.02 175.35 54848.22 88888.00 2013-05-25 05:31:09.875 145 12568.02 175.35 54848.22 88888.00 2013-05-25 05:31:10.000 145 12567.98 175.35 54848.20 88888.00 2013-05-25 05:31:10.125 145 12568.00 175.40 54848.25 88888.00 2013-05-25 05:31:10.250 145 12568.05 175.43 54848.25 88888.00 2013-05-25 05:31:10.375 145 12568.08 175.38 54848.20 88888.00 2013-05-25 05:31:10.500 145 12568.02 175.35 54848.20 88888.00 2013-05-25 05:31:10.625 145 12568.00 175.38 54848.22 88888.00 2013-05-25 05:31:10.750 145 12568.02 175.45 54848.22 88888.00 2013-05-25 05:31:10.875 145 12568.02 175.43 54848.22 88888.00 2013-05-25 05:31:11.000 145 12568.08 175.45 54848.18 88888.00 2013-05-25 05:31:11.125 145 12568.08 175.47 54848.22 88888.00 2013-05-25 05:31:11.250 145 12568.00 175.53 54848.25 88888.00 2013-05-25 05:31:11.375 145 12568.02 175.53 54848.25 88888.00 2013-05-25 05:31:11.500 145 12568.02 175.50 54848.22 88888.00 2013-05-25 05:31:11.625 145 12568.02 175.50 54848.25 88888.00 2013-05-25 05:31:11.750 145 12568.02 175.53 54848.22 88888.00 2013-05-25 05:31:11.875 145 12568.00 175.53 54848.20 88888.00 2013-05-25 05:31:12.000 145 12568.02 175.53 54848.18 88888.00 2013-05-25 05:31:12.125 145 12568.05 175.53 54848.20 88888.00 2013-05-25 05:31:12.250 145 12568.02 175.55 54848.20 88888.00 2013-05-25 05:31:12.375 145 12568.00 175.57 54848.20 88888.00 2013-05-25 05:31:12.500 145 12568.00 175.65 54848.22 88888.00 2013-05-25 05:31:12.625 145 12567.98 175.62 54848.22 88888.00 2013-05-25 05:31:12.750 145 12567.95 175.65 54848.25 88888.00 2013-05-25 05:31:12.875 145 12567.88 175.65 54848.25 88888.00 2013-05-25 05:31:13.000 145 12567.83 175.65 54848.22 88888.00 2013-05-25 05:31:13.125 145 12567.88 175.70 54848.22 88888.00 2013-05-25 05:31:13.250 145 12567.90 175.68 54848.22 88888.00 2013-05-25 05:31:13.375 145 12567.95 175.70 54848.22 88888.00 2013-05-25 05:31:13.500 145 12567.95 175.68 54848.22 88888.00 2013-05-25 05:31:13.625 145 12567.85 175.70 54848.22 88888.00 2013-05-25 05:31:13.750 145 12567.88 175.72 54848.25 88888.00 2013-05-25 05:31:13.875 145 12567.90 175.75 54848.28 88888.00 2013-05-25 05:31:14.000 145 12567.95 175.78 54848.28 88888.00 2013-05-25 05:31:14.125 145 12567.92 175.78 54848.28 88888.00 2013-05-25 05:31:14.250 145 12567.90 175.72 54848.30 88888.00 2013-05-25 05:31:14.375 145 12567.88 175.75 54848.30 88888.00 2013-05-25 05:31:14.500 145 12567.80 175.72 54848.30 88888.00 2013-05-25 05:31:14.625 145 12567.73 175.75 54848.30 88888.00 2013-05-25 05:31:14.750 145 12567.75 175.82 54848.30 88888.00 2013-05-25 05:31:14.875 145 12567.75 175.82 54848.30 88888.00 2013-05-25 05:31:15.000 145 12567.75 175.80 54848.28 88888.00 2013-05-25 05:31:15.125 145 12567.75 175.78 54848.28 88888.00 2013-05-25 05:31:15.250 145 12567.65 175.80 54848.28 88888.00 2013-05-25 05:31:15.375 145 12567.62 175.85 54848.32 88888.00 2013-05-25 05:31:15.500 145 12567.58 175.85 54848.30 88888.00 2013-05-25 05:31:15.625 145 12567.58 175.88 54848.30 88888.00 2013-05-25 05:31:15.750 145 12567.58 175.88 54848.30 88888.00 2013-05-25 05:31:15.875 145 12567.58 175.88 54848.30 88888.00 2013-05-25 05:31:16.000 145 12567.55 175.88 54848.30 88888.00 2013-05-25 05:31:16.125 145 12567.55 175.88 54848.30 88888.00 2013-05-25 05:31:16.250 145 12567.60 175.93 54848.32 88888.00 2013-05-25 05:31:16.375 145 12567.62 175.95 54848.35 88888.00 2013-05-25 05:31:16.500 145 12567.52 175.95 54848.32 88888.00 2013-05-25 05:31:16.625 145 12567.42 175.97 54848.32 88888.00 2013-05-25 05:31:16.750 145 12567.48 176.00 54848.35 88888.00 2013-05-25 05:31:16.875 145 12567.48 176.00 54848.35 88888.00 2013-05-25 05:31:17.000 145 12567.42 176.00 54848.32 88888.00 2013-05-25 05:31:17.125 145 12567.40 176.03 54848.32 88888.00 2013-05-25 05:31:17.250 145 12567.45 176.07 54848.35 88888.00 2013-05-25 05:31:17.375 145 12567.50 176.05 54848.38 88888.00 2013-05-25 05:31:17.500 145 12567.48 176.07 54848.35 88888.00 2013-05-25 05:31:17.625 145 12567.50 176.07 54848.35 88888.00 2013-05-25 05:31:17.750 145 12567.45 176.07 54848.32 88888.00 2013-05-25 05:31:17.875 145 12567.40 176.12 54848.32 88888.00 2013-05-25 05:31:18.000 145 12567.38 176.18 54848.32 88888.00 2013-05-25 05:31:18.125 145 12567.38 176.18 54848.38 88888.00 2013-05-25 05:31:18.250 145 12567.38 176.15 54848.35 88888.00 2013-05-25 05:31:18.375 145 12567.35 176.10 54848.32 88888.00 2013-05-25 05:31:18.500 145 12567.33 176.15 54848.35 88888.00 2013-05-25 05:31:18.625 145 12567.25 176.18 54848.35 88888.00 2013-05-25 05:31:18.750 145 12567.25 176.22 54848.38 88888.00 2013-05-25 05:31:18.875 145 12567.30 176.20 54848.38 88888.00 2013-05-25 05:31:19.000 145 12567.23 176.20 54848.35 88888.00 2013-05-25 05:31:19.125 145 12567.17 176.25 54848.35 88888.00 2013-05-25 05:31:19.250 145 12567.12 176.25 54848.38 88888.00 2013-05-25 05:31:19.375 145 12567.10 176.22 54848.35 88888.00 2013-05-25 05:31:19.500 145 12567.10 176.25 54848.38 88888.00 2013-05-25 05:31:19.625 145 12567.12 176.28 54848.38 88888.00 2013-05-25 05:31:19.750 145 12567.08 176.30 54848.38 88888.00 2013-05-25 05:31:19.875 145 12567.05 176.28 54848.40 88888.00 2013-05-25 05:31:20.000 145 12567.02 176.30 54848.38 88888.00 2013-05-25 05:31:20.125 145 12567.00 176.30 54848.40 88888.00 2013-05-25 05:31:20.250 145 12566.95 176.28 54848.40 88888.00 2013-05-25 05:31:20.375 145 12566.88 176.32 54848.40 88888.00 2013-05-25 05:31:20.500 145 12566.92 176.38 54848.43 88888.00 2013-05-25 05:31:20.625 145 12566.92 176.32 54848.43 88888.00 2013-05-25 05:31:20.750 145 12566.90 176.30 54848.43 88888.00 2013-05-25 05:31:20.875 145 12566.90 176.35 54848.43 88888.00 2013-05-25 05:31:21.000 145 12566.90 176.35 54848.40 88888.00 2013-05-25 05:31:21.125 145 12566.83 176.32 54848.43 88888.00 2013-05-25 05:31:21.250 145 12566.75 176.32 54848.43 88888.00 2013-05-25 05:31:21.375 145 12566.73 176.35 54848.43 88888.00 2013-05-25 05:31:21.500 145 12566.73 176.38 54848.43 88888.00 2013-05-25 05:31:21.625 145 12566.70 176.38 54848.47 88888.00 2013-05-25 05:31:21.750 145 12566.70 176.40 54848.47 88888.00 2013-05-25 05:31:21.875 145 12566.65 176.40 54848.50 88888.00 2013-05-25 05:31:22.000 145 12566.62 176.40 54848.47 88888.00 2013-05-25 05:31:22.125 145 12566.55 176.38 54848.47 88888.00 2013-05-25 05:31:22.250 145 12566.52 176.38 54848.50 88888.00 2013-05-25 05:31:22.375 145 12566.52 176.38 54848.50 88888.00 2013-05-25 05:31:22.500 145 12566.42 176.35 54848.50 88888.00 2013-05-25 05:31:22.625 145 12566.40 176.38 54848.53 88888.00 2013-05-25 05:31:22.750 145 12566.42 176.38 54848.55 88888.00 2013-05-25 05:31:22.875 145 12566.42 176.38 54848.55 88888.00 2013-05-25 05:31:23.000 145 12566.40 176.40 54848.55 88888.00 2013-05-25 05:31:23.125 145 12566.38 176.40 54848.55 88888.00 2013-05-25 05:31:23.250 145 12566.30 176.38 54848.53 88888.00 2013-05-25 05:31:23.375 145 12566.17 176.35 54848.50 88888.00 2013-05-25 05:31:23.500 145 12566.10 176.35 54848.55 88888.00 2013-05-25 05:31:23.625 145 12566.08 176.35 54848.55 88888.00 2013-05-25 05:31:23.750 145 12566.08 176.35 54848.55 88888.00 2013-05-25 05:31:23.875 145 12566.08 176.35 54848.57 88888.00 2013-05-25 05:31:24.000 145 12566.08 176.38 54848.55 88888.00 2013-05-25 05:31:24.125 145 12565.98 176.35 54848.60 88888.00 2013-05-25 05:31:24.250 145 12565.90 176.32 54848.60 88888.00 2013-05-25 05:31:24.375 145 12565.85 176.38 54848.60 88888.00 2013-05-25 05:31:24.500 145 12565.73 176.40 54848.60 88888.00 2013-05-25 05:31:24.625 145 12565.67 176.38 54848.60 88888.00 2013-05-25 05:31:24.750 145 12565.70 176.38 54848.60 88888.00 2013-05-25 05:31:24.875 145 12565.67 176.40 54848.65 88888.00 2013-05-25 05:31:25.000 145 12565.65 176.35 54848.65 88888.00 2013-05-25 05:31:25.125 145 12565.60 176.38 54848.65 88888.00 2013-05-25 05:31:25.250 145 12565.60 176.35 54848.68 88888.00 2013-05-25 05:31:25.375 145 12565.58 176.35 54848.68 88888.00 2013-05-25 05:31:25.500 145 12565.50 176.32 54848.70 88888.00 2013-05-25 05:31:25.625 145 12565.52 176.32 54848.70 88888.00 2013-05-25 05:31:25.750 145 12565.52 176.38 54848.70 88888.00 2013-05-25 05:31:25.875 145 12565.48 176.35 54848.70 88888.00 2013-05-25 05:31:26.000 145 12565.42 176.35 54848.70 88888.00 2013-05-25 05:31:26.125 145 12565.35 176.32 54848.75 88888.00 2013-05-25 05:31:26.250 145 12565.30 176.35 54848.78 88888.00 2013-05-25 05:31:26.375 145 12565.33 176.35 54848.75 88888.00 2013-05-25 05:31:26.500 145 12565.30 176.38 54848.80 88888.00 2013-05-25 05:31:26.625 145 12565.25 176.38 54848.80 88888.00 2013-05-25 05:31:26.750 145 12565.17 176.35 54848.78 88888.00 2013-05-25 05:31:26.875 145 12565.05 176.32 54848.78 88888.00 2013-05-25 05:31:27.000 145 12565.02 176.32 54848.78 88888.00 2013-05-25 05:31:27.125 145 12565.00 176.35 54848.80 88888.00 2013-05-25 05:31:27.250 145 12564.90 176.32 54848.82 88888.00 2013-05-25 05:31:27.375 145 12564.90 176.35 54848.88 88888.00 2013-05-25 05:31:27.500 145 12564.88 176.38 54848.88 88888.00 2013-05-25 05:31:27.625 145 12564.85 176.38 54848.85 88888.00 2013-05-25 05:31:27.750 145 12564.83 176.38 54848.82 88888.00 2013-05-25 05:31:27.875 145 12564.80 176.38 54848.82 88888.00 2013-05-25 05:31:28.000 145 12564.73 176.40 54848.85 88888.00 2013-05-25 05:31:28.125 145 12564.70 176.40 54848.90 88888.00 2013-05-25 05:31:28.250 145 12564.65 176.35 54848.90 88888.00 2013-05-25 05:31:28.375 145 12564.52 176.32 54848.88 88888.00 2013-05-25 05:31:28.500 145 12564.45 176.32 54848.90 88888.00 2013-05-25 05:31:28.625 145 12564.45 176.35 54848.95 88888.00 2013-05-25 05:31:28.750 145 12564.38 176.38 54848.95 88888.00 2013-05-25 05:31:28.875 145 12564.40 176.40 54848.95 88888.00 2013-05-25 05:31:29.000 145 12564.40 176.43 54848.95 88888.00 2013-05-25 05:31:29.125 145 12564.40 176.43 54848.95 88888.00 2013-05-25 05:31:29.250 145 12564.27 176.40 54848.97 88888.00 2013-05-25 05:31:29.375 145 12564.27 176.45 54848.97 88888.00 2013-05-25 05:31:29.500 145 12564.33 176.43 54849.00 88888.00 2013-05-25 05:31:29.625 145 12564.25 176.38 54848.97 88888.00 2013-05-25 05:31:29.750 145 12564.15 176.38 54848.97 88888.00 2013-05-25 05:31:29.875 145 12564.02 176.40 54849.00 88888.00 2013-05-25 05:31:30.000 145 12563.95 176.40 54849.00 88888.00 2013-05-25 05:31:30.125 145 12563.92 176.40 54849.00 88888.00 2013-05-25 05:31:30.250 145 12563.92 176.40 54849.03 88888.00 2013-05-25 05:31:30.375 145 12563.92 176.38 54849.00 88888.00 2013-05-25 05:31:30.500 145 12563.83 176.38 54849.00 88888.00 2013-05-25 05:31:30.625 145 12563.75 176.38 54849.00 88888.00 2013-05-25 05:31:30.750 145 12563.70 176.35 54849.00 88888.00 2013-05-25 05:31:30.875 145 12563.70 176.38 54849.03 88888.00 2013-05-25 05:31:31.000 145 12563.62 176.35 54849.00 88888.00 2013-05-25 05:31:31.125 145 12563.62 176.32 54849.03 88888.00 2013-05-25 05:31:31.250 145 12563.55 176.30 54849.05 88888.00 2013-05-25 05:31:31.375 145 12563.50 176.30 54849.05 88888.00 2013-05-25 05:31:31.500 145 12563.45 176.35 54849.05 88888.00 2013-05-25 05:31:31.625 145 12563.35 176.32 54849.05 88888.00 2013-05-25 05:31:31.750 145 12563.27 176.30 54849.05 88888.00 2013-05-25 05:31:31.875 145 12563.27 176.30 54849.07 88888.00 2013-05-25 05:31:32.000 145 12563.20 176.28 54849.07 88888.00 2013-05-25 05:31:32.125 145 12563.12 176.30 54849.10 88888.00 2013-05-25 05:31:32.250 145 12563.05 176.35 54849.12 88888.00 2013-05-25 05:31:32.375 145 12563.05 176.30 54849.15 88888.00 2013-05-25 05:31:32.500 145 12562.98 176.28 54849.12 88888.00 2013-05-25 05:31:32.625 145 12562.88 176.28 54849.10 88888.00 2013-05-25 05:31:32.750 145 12562.88 176.28 54849.12 88888.00 2013-05-25 05:31:32.875 145 12562.83 176.28 54849.15 88888.00 2013-05-25 05:31:33.000 145 12562.77 176.28 54849.15 88888.00 2013-05-25 05:31:33.125 145 12562.70 176.28 54849.20 88888.00 2013-05-25 05:31:33.250 145 12562.55 176.20 54849.18 88888.00 2013-05-25 05:31:33.375 145 12562.45 176.25 54849.20 88888.00 2013-05-25 05:31:33.500 145 12562.40 176.25 54849.22 88888.00 2013-05-25 05:31:33.625 145 12562.35 176.22 54849.22 88888.00 2013-05-25 05:31:33.750 145 12562.30 176.22 54849.22 88888.00 2013-05-25 05:31:33.875 145 12562.20 176.20 54849.22 88888.00 2013-05-25 05:31:34.000 145 12562.12 176.18 54849.22 88888.00 2013-05-25 05:31:34.125 145 12562.05 176.20 54849.25 88888.00 2013-05-25 05:31:34.250 145 12561.95 176.12 54849.28 88888.00 2013-05-25 05:31:34.375 145 12561.92 176.12 54849.25 88888.00 2013-05-25 05:31:34.500 145 12561.80 176.12 54849.28 88888.00 2013-05-25 05:31:34.625 145 12561.75 176.15 54849.32 88888.00 2013-05-25 05:31:34.750 145 12561.73 176.12 54849.35 88888.00 2013-05-25 05:31:34.875 145 12561.67 176.10 54849.32 88888.00 2013-05-25 05:31:35.000 145 12561.65 176.05 54849.32 88888.00 2013-05-25 05:31:35.125 145 12561.58 176.07 54849.32 88888.00 2013-05-25 05:31:35.250 145 12561.50 176.05 54849.32 88888.00 2013-05-25 05:31:35.375 145 12561.48 176.10 54849.38 88888.00 2013-05-25 05:31:35.500 145 12561.35 176.07 54849.38 88888.00 2013-05-25 05:31:35.625 145 12561.25 176.05 54849.35 88888.00 2013-05-25 05:31:35.750 145 12561.17 176.05 54849.32 88888.00 2013-05-25 05:31:35.875 145 12561.08 176.03 54849.38 88888.00 2013-05-25 05:31:36.000 145 12560.98 176.03 54849.38 88888.00 2013-05-25 05:31:36.125 145 12560.90 176.03 54849.38 88888.00 2013-05-25 05:31:36.250 145 12560.83 175.97 54849.40 88888.00 2013-05-25 05:31:36.375 145 12560.85 175.97 54849.40 88888.00 2013-05-25 05:31:36.500 145 12560.77 175.97 54849.38 88888.00 2013-05-25 05:31:36.625 145 12560.73 175.95 54849.38 88888.00 2013-05-25 05:31:36.750 145 12560.67 175.97 54849.38 88888.00 2013-05-25 05:31:36.875 145 12560.62 175.95 54849.40 88888.00 2013-05-25 05:31:37.000 145 12560.58 175.95 54849.38 88888.00 2013-05-25 05:31:37.125 145 12560.55 175.93 54849.38 88888.00 2013-05-25 05:31:37.250 145 12560.45 175.93 54849.40 88888.00 2013-05-25 05:31:37.375 145 12560.40 175.95 54849.40 88888.00 2013-05-25 05:31:37.500 145 12560.30 175.95 54849.38 88888.00 2013-05-25 05:31:37.625 145 12560.23 175.95 54849.35 88888.00 2013-05-25 05:31:37.750 145 12560.23 175.97 54849.40 88888.00 2013-05-25 05:31:37.875 145 12560.25 175.95 54849.40 88888.00 2013-05-25 05:31:38.000 145 12560.30 175.97 54849.38 88888.00 2013-05-25 05:31:38.125 145 12560.23 176.00 54849.40 88888.00 2013-05-25 05:31:38.250 145 12560.10 175.97 54849.38 88888.00 2013-05-25 05:31:38.375 145 12560.02 175.97 54849.35 88888.00 2013-05-25 05:31:38.500 145 12559.95 175.97 54849.38 88888.00 2013-05-25 05:31:38.625 145 12559.88 175.97 54849.40 88888.00 2013-05-25 05:31:38.750 145 12559.85 176.00 54849.43 88888.00 2013-05-25 05:31:38.875 145 12559.88 176.00 54849.40 88888.00 2013-05-25 05:31:39.000 145 12559.88 176.00 54849.38 88888.00 2013-05-25 05:31:39.125 145 12559.85 176.00 54849.38 88888.00 2013-05-25 05:31:39.250 145 12559.80 175.97 54849.38 88888.00 2013-05-25 05:31:39.375 145 12559.80 176.00 54849.40 88888.00 2013-05-25 05:31:39.500 145 12559.70 175.97 54849.38 88888.00 2013-05-25 05:31:39.625 145 12559.70 175.97 54849.40 88888.00 2013-05-25 05:31:39.750 145 12559.65 175.97 54849.38 88888.00 2013-05-25 05:31:39.875 145 12559.62 175.95 54849.35 88888.00 2013-05-25 05:31:40.000 145 12559.58 175.95 54849.32 88888.00 2013-05-25 05:31:40.125 145 12559.48 175.97 54849.35 88888.00 2013-05-25 05:31:40.250 145 12559.45 176.03 54849.38 88888.00 2013-05-25 05:31:40.375 145 12559.45 176.03 54849.38 88888.00 2013-05-25 05:31:40.500 145 12559.42 176.00 54849.32 88888.00 2013-05-25 05:31:40.625 145 12559.35 175.95 54849.30 88888.00 2013-05-25 05:31:40.750 145 12559.27 175.95 54849.28 88888.00 2013-05-25 05:31:40.875 145 12559.20 175.97 54849.30 88888.00 2013-05-25 05:31:41.000 145 12559.15 175.97 54849.28 88888.00 2013-05-25 05:31:41.125 145 12559.15 175.97 54849.30 88888.00 2013-05-25 05:31:41.250 145 12559.10 175.95 54849.30 88888.00 2013-05-25 05:31:41.375 145 12559.08 175.95 54849.28 88888.00 2013-05-25 05:31:41.500 145 12559.00 175.93 54849.25 88888.00 2013-05-25 05:31:41.625 145 12558.98 175.95 54849.28 88888.00 2013-05-25 05:31:41.750 145 12558.90 175.95 54849.28 88888.00 2013-05-25 05:31:41.875 145 12558.88 175.95 54849.28 88888.00 2013-05-25 05:31:42.000 145 12558.80 175.95 54849.22 88888.00 2013-05-25 05:31:42.125 145 12558.70 175.93 54849.22 88888.00 2013-05-25 05:31:42.250 145 12558.60 175.93 54849.22 88888.00 2013-05-25 05:31:42.375 145 12558.62 175.95 54849.25 88888.00 2013-05-25 05:31:42.500 145 12558.62 175.95 54849.22 88888.00 2013-05-25 05:31:42.625 145 12558.58 175.95 54849.20 88888.00 2013-05-25 05:31:42.750 145 12558.50 175.90 54849.20 88888.00 2013-05-25 05:31:42.875 145 12558.45 175.93 54849.22 88888.00 2013-05-25 05:31:43.000 145 12558.40 175.93 54849.22 88888.00 2013-05-25 05:31:43.125 145 12558.30 175.90 54849.20 88888.00 2013-05-25 05:31:43.250 145 12558.20 175.88 54849.20 88888.00 2013-05-25 05:31:43.375 145 12558.15 175.93 54849.20 88888.00 2013-05-25 05:31:43.500 145 12558.15 175.93 54849.20 88888.00 2013-05-25 05:31:43.625 145 12558.08 175.88 54849.20 88888.00 2013-05-25 05:31:43.750 145 12558.02 175.88 54849.20 88888.00 2013-05-25 05:31:43.875 145 12558.00 175.85 54849.20 88888.00 2013-05-25 05:31:44.000 145 12558.02 175.88 54849.20 88888.00 2013-05-25 05:31:44.125 145 12558.00 175.85 54849.20 88888.00 2013-05-25 05:31:44.250 145 12557.92 175.85 54849.22 88888.00 2013-05-25 05:31:44.375 145 12557.88 175.85 54849.25 88888.00 2013-05-25 05:31:44.500 145 12557.80 175.82 54849.22 88888.00 2013-05-25 05:31:44.625 145 12557.75 175.80 54849.20 88888.00 2013-05-25 05:31:44.750 145 12557.70 175.82 54849.20 88888.00 2013-05-25 05:31:44.875 145 12557.62 175.88 54849.22 88888.00 2013-05-25 05:31:45.000 145 12557.60 175.85 54849.20 88888.00 2013-05-25 05:31:45.125 145 12557.62 175.80 54849.20 88888.00 2013-05-25 05:31:45.250 145 12557.55 175.82 54849.20 88888.00 2013-05-25 05:31:45.375 145 12557.48 175.85 54849.20 88888.00 2013-05-25 05:31:45.500 145 12557.50 175.85 54849.18 88888.00 2013-05-25 05:31:45.625 145 12557.48 175.82 54849.20 88888.00 2013-05-25 05:31:45.750 145 12557.40 175.80 54849.20 88888.00 2013-05-25 05:31:45.875 145 12557.35 175.80 54849.20 88888.00 2013-05-25 05:31:46.000 145 12557.35 175.82 54849.18 88888.00 2013-05-25 05:31:46.125 145 12557.38 175.85 54849.15 88888.00 2013-05-25 05:31:46.250 145 12557.30 175.85 54849.12 88888.00 2013-05-25 05:31:46.375 145 12557.33 175.90 54849.18 88888.00 2013-05-25 05:31:46.500 145 12557.30 175.85 54849.15 88888.00 2013-05-25 05:31:46.625 145 12557.23 175.88 54849.12 88888.00 2013-05-25 05:31:46.750 145 12557.20 175.90 54849.15 88888.00 2013-05-25 05:31:46.875 145 12557.23 175.90 54849.15 88888.00 2013-05-25 05:31:47.000 145 12557.17 175.95 54849.15 88888.00 2013-05-25 05:31:47.125 145 12557.08 175.93 54849.10 88888.00 2013-05-25 05:31:47.250 145 12556.95 175.90 54849.10 88888.00 2013-05-25 05:31:47.375 145 12556.95 175.90 54849.10 88888.00 2013-05-25 05:31:47.500 145 12556.98 175.93 54849.12 88888.00 2013-05-25 05:31:47.625 145 12556.92 175.95 54849.12 88888.00 2013-05-25 05:31:47.750 145 12556.83 175.97 54849.10 88888.00 2013-05-25 05:31:47.875 145 12556.77 175.97 54849.07 88888.00 2013-05-25 05:31:48.000 145 12556.77 175.97 54849.07 88888.00 2013-05-25 05:31:48.125 145 12556.77 176.00 54849.07 88888.00 2013-05-25 05:31:48.250 145 12556.75 175.97 54849.07 88888.00 2013-05-25 05:31:48.375 145 12556.75 175.95 54849.07 88888.00 2013-05-25 05:31:48.500 145 12556.67 175.95 54849.07 88888.00 2013-05-25 05:31:48.625 145 12556.60 176.00 54849.07 88888.00 2013-05-25 05:31:48.750 145 12556.62 176.00 54849.07 88888.00 2013-05-25 05:31:48.875 145 12556.55 176.03 54849.10 88888.00 2013-05-25 05:31:49.000 145 12556.45 175.97 54849.03 88888.00 2013-05-25 05:31:49.125 145 12556.35 175.97 54849.03 88888.00 2013-05-25 05:31:49.250 145 12556.33 175.97 54849.05 88888.00 2013-05-25 05:31:49.375 145 12556.38 175.97 54849.03 88888.00 2013-05-25 05:31:49.500 145 12556.33 175.97 54849.00 88888.00 2013-05-25 05:31:49.625 145 12556.23 175.95 54849.00 88888.00 2013-05-25 05:31:49.750 145 12556.25 175.97 54849.00 88888.00 2013-05-25 05:31:49.875 145 12556.17 176.00 54848.97 88888.00 2013-05-25 05:31:50.000 145 12556.10 175.97 54849.00 88888.00 2013-05-25 05:31:50.125 145 12556.05 175.97 54848.97 88888.00 2013-05-25 05:31:50.250 145 12556.02 175.95 54849.00 88888.00 2013-05-25 05:31:50.375 145 12556.05 175.97 54848.95 88888.00 2013-05-25 05:31:50.500 145 12556.05 175.95 54848.93 88888.00 2013-05-25 05:31:50.625 145 12556.00 175.95 54848.93 88888.00 2013-05-25 05:31:50.750 145 12556.02 175.95 54848.90 88888.00 2013-05-25 05:31:50.875 145 12556.02 175.97 54848.90 88888.00 2013-05-25 05:31:51.000 145 12556.00 175.97 54848.88 88888.00 2013-05-25 05:31:51.125 145 12555.98 175.97 54848.90 88888.00 2013-05-25 05:31:51.250 145 12555.90 175.97 54848.93 88888.00 2013-05-25 05:31:51.375 145 12555.88 176.00 54848.90 88888.00 2013-05-25 05:31:51.500 145 12555.88 175.97 54848.88 88888.00 2013-05-25 05:31:51.625 145 12555.90 175.95 54848.88 88888.00 2013-05-25 05:31:51.750 145 12555.88 175.97 54848.88 88888.00 2013-05-25 05:31:51.875 145 12555.88 175.97 54848.90 88888.00 2013-05-25 05:31:52.000 145 12555.90 175.90 54848.85 88888.00 2013-05-25 05:31:52.125 145 12555.90 175.93 54848.85 88888.00 2013-05-25 05:31:52.250 145 12555.88 175.95 54848.85 88888.00 2013-05-25 05:31:52.375 145 12555.85 175.93 54848.82 88888.00 2013-05-25 05:31:52.500 145 12555.77 175.95 54848.85 88888.00 2013-05-25 05:31:52.625 145 12555.73 175.93 54848.85 88888.00 2013-05-25 05:31:52.750 145 12555.70 175.90 54848.82 88888.00 2013-05-25 05:31:52.875 145 12555.67 175.95 54848.82 88888.00 2013-05-25 05:31:53.000 145 12555.67 175.93 54848.82 88888.00 2013-05-25 05:31:53.125 145 12555.67 175.93 54848.85 88888.00 2013-05-25 05:31:53.250 145 12555.60 175.88 54848.85 88888.00 2013-05-25 05:31:53.375 145 12555.55 175.88 54848.82 88888.00 2013-05-25 05:31:53.500 145 12555.55 175.90 54848.80 88888.00 2013-05-25 05:31:53.625 145 12555.55 175.90 54848.82 88888.00 2013-05-25 05:31:53.750 145 12555.52 175.93 54848.80 88888.00 2013-05-25 05:31:53.875 145 12555.50 175.90 54848.82 88888.00 2013-05-25 05:31:54.000 145 12555.52 175.88 54848.80 88888.00 2013-05-25 05:31:54.125 145 12555.52 175.88 54848.82 88888.00 2013-05-25 05:31:54.250 145 12555.48 175.88 54848.82 88888.00 2013-05-25 05:31:54.375 145 12555.50 175.88 54848.80 88888.00 2013-05-25 05:31:54.500 145 12555.48 175.85 54848.80 88888.00 2013-05-25 05:31:54.625 145 12555.40 175.85 54848.82 88888.00 2013-05-25 05:31:54.750 145 12555.40 175.85 54848.82 88888.00 2013-05-25 05:31:54.875 145 12555.33 175.82 54848.82 88888.00 2013-05-25 05:31:55.000 145 12555.23 175.80 54848.82 88888.00 2013-05-25 05:31:55.125 145 12555.23 175.85 54848.82 88888.00 2013-05-25 05:31:55.250 145 12555.20 175.88 54848.88 88888.00 2013-05-25 05:31:55.375 145 12555.23 175.85 54848.82 88888.00 2013-05-25 05:31:55.500 145 12555.23 175.82 54848.80 88888.00 2013-05-25 05:31:55.625 145 12555.15 175.82 54848.82 88888.00 2013-05-25 05:31:55.750 145 12555.10 175.82 54848.82 88888.00 2013-05-25 05:31:55.875 145 12555.12 175.80 54848.80 88888.00 2013-05-25 05:31:56.000 145 12555.10 175.82 54848.80 88888.00 2013-05-25 05:31:56.125 145 12555.05 175.88 54848.80 88888.00 2013-05-25 05:31:56.250 145 12555.02 175.82 54848.80 88888.00 2013-05-25 05:31:56.375 145 12555.00 175.82 54848.78 88888.00 2013-05-25 05:31:56.500 145 12554.95 175.85 54848.78 88888.00 2013-05-25 05:31:56.625 145 12554.95 175.82 54848.80 88888.00 2013-05-25 05:31:56.750 145 12554.92 175.82 54848.78 88888.00 2013-05-25 05:31:56.875 145 12554.95 175.82 54848.78 88888.00 2013-05-25 05:31:57.000 145 12554.92 175.82 54848.75 88888.00 2013-05-25 05:31:57.125 145 12554.88 175.80 54848.78 88888.00 2013-05-25 05:31:57.250 145 12554.80 175.78 54848.78 88888.00 2013-05-25 05:31:57.375 145 12554.67 175.75 54848.75 88888.00 2013-05-25 05:31:57.500 145 12554.62 175.80 54848.78 88888.00 2013-05-25 05:31:57.625 145 12554.58 175.82 54848.78 88888.00 2013-05-25 05:31:57.750 145 12554.52 175.82 54848.78 88888.00 2013-05-25 05:31:57.875 145 12554.55 175.80 54848.78 88888.00 2013-05-25 05:31:58.000 145 12554.55 175.78 54848.75 88888.00 2013-05-25 05:31:58.125 145 12554.50 175.80 54848.78 88888.00 2013-05-25 05:31:58.250 145 12554.42 175.75 54848.75 88888.00 2013-05-25 05:31:58.375 145 12554.33 175.75 54848.75 88888.00 2013-05-25 05:31:58.500 145 12554.27 175.75 54848.75 88888.00 2013-05-25 05:31:58.625 145 12554.20 175.78 54848.78 88888.00 2013-05-25 05:31:58.750 145 12554.17 175.78 54848.75 88888.00 2013-05-25 05:31:58.875 145 12554.20 175.75 54848.75 88888.00 2013-05-25 05:31:59.000 145 12554.25 175.72 54848.72 88888.00 2013-05-25 05:31:59.125 145 12554.20 175.75 54848.72 88888.00 2013-05-25 05:31:59.250 145 12554.08 175.72 54848.75 88888.00 2013-05-25 05:31:59.375 145 12554.08 175.78 54848.78 88888.00 2013-05-25 05:31:59.500 145 12554.08 175.70 54848.75 88888.00 2013-05-25 05:31:59.625 145 12554.02 175.70 54848.72 88888.00 2013-05-25 05:31:59.750 145 12553.95 175.70 54848.75 88888.00 2013-05-25 05:31:59.875 145 12553.98 175.68 54848.72 88888.00 2013-05-25 05:32:00.000 145 12553.98 175.65 54848.70 88888.00 2013-05-25 05:32:00.125 145 12553.92 175.68 54848.68 88888.00 2013-05-25 05:32:00.250 145 12553.92 175.68 54848.70 88888.00 2013-05-25 05:32:00.375 145 12553.92 175.68 54848.70 88888.00 2013-05-25 05:32:00.500 145 12553.90 175.68 54848.68 88888.00 2013-05-25 05:32:00.625 145 12553.88 175.62 54848.68 88888.00 2013-05-25 05:32:00.750 145 12553.85 175.62 54848.68 88888.00 2013-05-25 05:32:00.875 145 12553.85 175.60 54848.62 88888.00 2013-05-25 05:32:01.000 145 12553.85 175.62 54848.62 88888.00 2013-05-25 05:32:01.125 145 12553.80 175.62 54848.65 88888.00 2013-05-25 05:32:01.250 145 12553.75 175.55 54848.62 88888.00 2013-05-25 05:32:01.375 145 12553.73 175.57 54848.62 88888.00 2013-05-25 05:32:01.500 145 12553.75 175.60 54848.62 88888.00 2013-05-25 05:32:01.625 145 12553.77 175.60 54848.65 88888.00 2013-05-25 05:32:01.750 145 12553.73 175.57 54848.65 88888.00 2013-05-25 05:32:01.875 145 12553.67 175.55 54848.65 88888.00 2013-05-25 05:32:02.000 145 12553.62 175.55 54848.62 88888.00 2013-05-25 05:32:02.125 145 12553.58 175.55 54848.60 88888.00 2013-05-25 05:32:02.250 145 12553.55 175.53 54848.65 88888.00 2013-05-25 05:32:02.375 145 12553.55 175.55 54848.62 88888.00 2013-05-25 05:32:02.500 145 12553.52 175.53 54848.60 88888.00 2013-05-25 05:32:02.625 145 12553.42 175.50 54848.57 88888.00 2013-05-25 05:32:02.750 145 12553.38 175.55 54848.60 88888.00 2013-05-25 05:32:02.875 145 12553.42 175.57 54848.57 88888.00 2013-05-25 05:32:03.000 145 12553.40 175.57 54848.55 88888.00 2013-05-25 05:32:03.125 145 12553.33 175.53 54848.57 88888.00 2013-05-25 05:32:03.250 145 12553.25 175.50 54848.57 88888.00 2013-05-25 05:32:03.375 145 12553.27 175.50 54848.57 88888.00 2013-05-25 05:32:03.500 145 12553.33 175.53 54848.57 88888.00 2013-05-25 05:32:03.625 145 12553.33 175.53 54848.55 88888.00 2013-05-25 05:32:03.750 145 12553.20 175.55 54848.55 88888.00 2013-05-25 05:32:03.875 145 12553.12 175.55 54848.53 88888.00 2013-05-25 05:32:04.000 145 12553.23 175.55 54848.50 88888.00 2013-05-25 05:32:04.125 145 12553.20 175.55 54848.53 88888.00 2013-05-25 05:32:04.250 145 12553.12 175.53 54848.53 88888.00 2013-05-25 05:32:04.375 145 12553.10 175.50 54848.47 88888.00 2013-05-25 05:32:04.500 145 12553.10 175.47 54848.47 88888.00 2013-05-25 05:32:04.625 145 12553.15 175.47 54848.47 88888.00 2013-05-25 05:32:04.750 145 12553.10 175.47 54848.47 88888.00 2013-05-25 05:32:04.875 145 12553.05 175.50 54848.45 88888.00 2013-05-25 05:32:05.000 145 12553.05 175.50 54848.45 88888.00 2013-05-25 05:32:05.125 145 12552.98 175.53 54848.47 88888.00 2013-05-25 05:32:05.250 145 12552.92 175.50 54848.50 88888.00 2013-05-25 05:32:05.375 145 12552.92 175.53 54848.45 88888.00 2013-05-25 05:32:05.500 145 12552.90 175.53 54848.45 88888.00 2013-05-25 05:32:05.625 145 12552.83 175.53 54848.45 88888.00 2013-05-25 05:32:05.750 145 12552.85 175.53 54848.43 88888.00 2013-05-25 05:32:05.875 145 12552.85 175.57 54848.40 88888.00 2013-05-25 05:32:06.000 145 12552.77 175.55 54848.40 88888.00 2013-05-25 05:32:06.125 145 12552.73 175.53 54848.40 88888.00 2013-05-25 05:32:06.250 145 12552.70 175.55 54848.40 88888.00 2013-05-25 05:32:06.375 145 12552.73 175.60 54848.40 88888.00 2013-05-25 05:32:06.500 145 12552.73 175.60 54848.43 88888.00 2013-05-25 05:32:06.625 145 12552.67 175.60 54848.40 88888.00 2013-05-25 05:32:06.750 145 12552.70 175.57 54848.35 88888.00 2013-05-25 05:32:06.875 145 12552.67 175.60 54848.32 88888.00 2013-05-25 05:32:07.000 145 12552.65 175.65 54848.32 88888.00 2013-05-25 05:32:07.125 145 12552.58 175.65 54848.32 88888.00 2013-05-25 05:32:07.250 145 12552.50 175.65 54848.30 88888.00 2013-05-25 05:32:07.375 145 12552.58 175.65 54848.32 88888.00 2013-05-25 05:32:07.500 145 12552.50 175.70 54848.30 88888.00 2013-05-25 05:32:07.625 145 12552.40 175.70 54848.28 88888.00 2013-05-25 05:32:07.750 145 12552.38 175.70 54848.28 88888.00 2013-05-25 05:32:07.875 145 12552.35 175.70 54848.28 88888.00 2013-05-25 05:32:08.000 145 12552.35 175.75 54848.28 88888.00 2013-05-25 05:32:08.125 145 12552.30 175.78 54848.25 88888.00 2013-05-25 05:32:08.250 145 12552.23 175.72 54848.22 88888.00 2013-05-25 05:32:08.375 145 12552.23 175.75 54848.22 88888.00 2013-05-25 05:32:08.500 145 12552.23 175.75 54848.22 88888.00 2013-05-25 05:32:08.625 145 12552.17 175.75 54848.22 88888.00 2013-05-25 05:32:08.750 145 12552.08 175.78 54848.18 88888.00 2013-05-25 05:32:08.875 145 12552.08 175.82 54848.18 88888.00 2013-05-25 05:32:09.000 145 12552.05 175.82 54848.18 88888.00 2013-05-25 05:32:09.125 145 12552.02 175.85 54848.15 88888.00 2013-05-25 05:32:09.250 145 12551.95 175.82 54848.15 88888.00 2013-05-25 05:32:09.375 145 12551.95 175.88 54848.18 88888.00 2013-05-25 05:32:09.500 145 12552.02 175.88 54848.12 88888.00 2013-05-25 05:32:09.625 145 12552.02 175.88 54848.15 88888.00 2013-05-25 05:32:09.750 145 12551.95 175.90 54848.15 88888.00 2013-05-25 05:32:09.875 145 12551.90 175.93 54848.12 88888.00 2013-05-25 05:32:10.000 145 12551.90 175.95 54848.10 88888.00 2013-05-25 05:32:10.125 145 12551.88 176.00 54848.12 88888.00 2013-05-25 05:32:10.250 145 12551.88 176.00 54848.10 88888.00 2013-05-25 05:32:10.375 145 12551.92 176.03 54848.10 88888.00 2013-05-25 05:32:10.500 145 12551.83 176.00 54848.05 88888.00 2013-05-25 05:32:10.625 145 12551.67 176.00 54848.03 88888.00 2013-05-25 05:32:10.750 145 12551.60 176.00 54848.03 88888.00 2013-05-25 05:32:10.875 145 12551.58 176.03 54848.03 88888.00 2013-05-25 05:32:11.000 145 12551.60 176.05 54848.00 88888.00 2013-05-25 05:32:11.125 145 12551.60 176.07 54848.00 88888.00 2013-05-25 05:32:11.250 145 12551.55 176.12 54847.97 88888.00 2013-05-25 05:32:11.375 145 12551.58 176.12 54847.97 88888.00 2013-05-25 05:32:11.500 145 12551.58 176.15 54847.97 88888.00 2013-05-25 05:32:11.625 145 12551.62 176.18 54847.97 88888.00 2013-05-25 05:32:11.750 145 12551.60 176.15 54847.95 88888.00 2013-05-25 05:32:11.875 145 12551.55 176.12 54847.95 88888.00 2013-05-25 05:32:12.000 145 12551.50 176.20 54847.93 88888.00 2013-05-25 05:32:12.125 145 12551.50 176.22 54847.95 88888.00 2013-05-25 05:32:12.250 145 12551.52 176.25 54847.93 88888.00 2013-05-25 05:32:12.375 145 12551.55 176.28 54847.90 88888.00 2013-05-25 05:32:12.500 145 12551.55 176.28 54847.90 88888.00 2013-05-25 05:32:12.625 145 12551.52 176.30 54847.90 88888.00 2013-05-25 05:32:12.750 145 12551.48 176.30 54847.90 88888.00 2013-05-25 05:32:12.875 145 12551.48 176.35 54847.88 88888.00 2013-05-25 05:32:13.000 145 12551.48 176.35 54847.88 88888.00 2013-05-25 05:32:13.125 145 12551.40 176.38 54847.88 88888.00 2013-05-25 05:32:13.250 145 12551.42 176.38 54847.85 88888.00 2013-05-25 05:32:13.375 145 12551.48 176.43 54847.80 88888.00 2013-05-25 05:32:13.500 145 12551.42 176.43 54847.80 88888.00 2013-05-25 05:32:13.625 145 12551.35 176.45 54847.80 88888.00 2013-05-25 05:32:13.750 145 12551.25 176.45 54847.75 88888.00 2013-05-25 05:32:13.875 145 12551.27 176.43 54847.75 88888.00 2013-05-25 05:32:14.000 145 12551.30 176.43 54847.72 88888.00 2013-05-25 05:32:14.125 145 12551.23 176.45 54847.75 88888.00 2013-05-25 05:32:14.250 145 12551.17 176.50 54847.75 88888.00 2013-05-25 05:32:14.375 145 12551.20 176.55 54847.75 88888.00 2013-05-25 05:32:14.500 145 12551.17 176.50 54847.72 88888.00 2013-05-25 05:32:14.625 145 12551.12 176.47 54847.72 88888.00 2013-05-25 05:32:14.750 145 12551.05 176.45 54847.70 88888.00 2013-05-25 05:32:14.875 145 12551.05 176.47 54847.68 88888.00 2013-05-25 05:32:15.000 145 12551.05 176.53 54847.68 88888.00 2013-05-25 05:32:15.125 145 12551.02 176.50 54847.70 88888.00 2013-05-25 05:32:15.250 145 12551.00 176.47 54847.72 88888.00 2013-05-25 05:32:15.375 145 12551.00 176.50 54847.72 88888.00 2013-05-25 05:32:15.500 145 12550.98 176.55 54847.72 88888.00 2013-05-25 05:32:15.625 145 12550.90 176.55 54847.70 88888.00 2013-05-25 05:32:15.750 145 12550.88 176.60 54847.70 88888.00 2013-05-25 05:32:15.875 145 12550.88 176.62 54847.68 88888.00 2013-05-25 05:32:16.000 145 12550.83 176.57 54847.68 88888.00 2013-05-25 05:32:16.125 145 12550.75 176.55 54847.68 88888.00 2013-05-25 05:32:16.250 145 12550.70 176.55 54847.65 88888.00 2013-05-25 05:32:16.375 145 12550.73 176.60 54847.68 88888.00 2013-05-25 05:32:16.500 145 12550.70 176.62 54847.68 88888.00 2013-05-25 05:32:16.625 145 12550.62 176.62 54847.62 88888.00 2013-05-25 05:32:16.750 145 12550.65 176.62 54847.65 88888.00 2013-05-25 05:32:16.875 145 12550.65 176.65 54847.65 88888.00 2013-05-25 05:32:17.000 145 12550.62 176.62 54847.62 88888.00 2013-05-25 05:32:17.125 145 12550.60 176.62 54847.60 88888.00 2013-05-25 05:32:17.250 145 12550.52 176.62 54847.55 88888.00 2013-05-25 05:32:17.375 145 12550.55 176.68 54847.60 88888.00 2013-05-25 05:32:17.500 145 12550.52 176.72 54847.57 88888.00 2013-05-25 05:32:17.625 145 12550.45 176.72 54847.57 88888.00 2013-05-25 05:32:17.750 145 12550.42 176.72 54847.57 88888.00 2013-05-25 05:32:17.875 145 12550.42 176.72 54847.57 88888.00 2013-05-25 05:32:18.000 145 12550.35 176.70 54847.53 88888.00 2013-05-25 05:32:18.125 145 12550.33 176.75 54847.50 88888.00 2013-05-25 05:32:18.250 145 12550.30 176.75 54847.55 88888.00 2013-05-25 05:32:18.375 145 12550.30 176.78 54847.55 88888.00 2013-05-25 05:32:18.500 145 12550.23 176.80 54847.53 88888.00 2013-05-25 05:32:18.625 145 12550.15 176.80 54847.47 88888.00 2013-05-25 05:32:18.750 145 12550.15 176.78 54847.47 88888.00 2013-05-25 05:32:18.875 145 12550.15 176.78 54847.47 88888.00 2013-05-25 05:32:19.000 145 12550.10 176.78 54847.45 88888.00 2013-05-25 05:32:19.125 145 12550.08 176.80 54847.45 88888.00 2013-05-25 05:32:19.250 145 12550.02 176.80 54847.47 88888.00 2013-05-25 05:32:19.375 145 12550.02 176.85 54847.45 88888.00 2013-05-25 05:32:19.500 145 12549.98 176.82 54847.45 88888.00 2013-05-25 05:32:19.625 145 12549.98 176.85 54847.45 88888.00 2013-05-25 05:32:19.750 145 12549.90 176.82 54847.45 88888.00 2013-05-25 05:32:19.875 145 12549.85 176.85 54847.47 88888.00 2013-05-25 05:32:20.000 145 12549.83 176.82 54847.45 88888.00 2013-05-25 05:32:20.125 145 12549.77 176.85 54847.45 88888.00 2013-05-25 05:32:20.250 145 12549.70 176.82 54847.45 88888.00 2013-05-25 05:32:20.375 145 12549.67 176.85 54847.45 88888.00 2013-05-25 05:32:20.500 145 12549.60 176.85 54847.45 88888.00 2013-05-25 05:32:20.625 145 12549.58 176.88 54847.45 88888.00 2013-05-25 05:32:20.750 145 12549.60 176.88 54847.45 88888.00 2013-05-25 05:32:20.875 145 12549.52 176.90 54847.45 88888.00 2013-05-25 05:32:21.000 145 12549.50 176.90 54847.45 88888.00 2013-05-25 05:32:21.125 145 12549.48 176.88 54847.45 88888.00 2013-05-25 05:32:21.250 145 12549.40 176.85 54847.43 88888.00 2013-05-25 05:32:21.375 145 12549.38 176.85 54847.38 88888.00 2013-05-25 05:32:21.500 145 12549.35 176.88 54847.38 88888.00 2013-05-25 05:32:21.625 145 12549.33 176.90 54847.40 88888.00 2013-05-25 05:32:21.750 145 12549.35 176.90 54847.43 88888.00 2013-05-25 05:32:21.875 145 12549.27 176.95 54847.40 88888.00 2013-05-25 05:32:22.000 145 12549.20 176.93 54847.38 88888.00 2013-05-25 05:32:22.125 145 12549.15 176.93 54847.38 88888.00 2013-05-25 05:32:22.250 145 12549.08 176.90 54847.40 88888.00 2013-05-25 05:32:22.375 145 12549.08 176.93 54847.35 88888.00 2013-05-25 05:32:22.500 145 12549.05 176.95 54847.35 88888.00 2013-05-25 05:32:22.625 145 12549.05 176.95 54847.38 88888.00 2013-05-25 05:32:22.750 145 12549.02 176.95 54847.38 88888.00 2013-05-25 05:32:22.875 145 12548.98 176.93 54847.43 88888.00 2013-05-25 05:32:23.000 145 12548.90 176.95 54847.43 88888.00 2013-05-25 05:32:23.125 145 12548.80 176.93 54847.43 88888.00 2013-05-25 05:32:23.250 145 12548.75 176.93 54847.43 88888.00 2013-05-25 05:32:23.375 145 12548.77 176.88 54847.38 88888.00 2013-05-25 05:32:23.500 145 12548.73 176.88 54847.38 88888.00 2013-05-25 05:32:23.625 145 12548.65 176.90 54847.38 88888.00 2013-05-25 05:32:23.750 145 12548.55 176.93 54847.43 88888.00 2013-05-25 05:32:23.875 145 12548.52 176.93 54847.43 88888.00 2013-05-25 05:32:24.000 145 12548.50 176.90 54847.38 88888.00 2013-05-25 05:32:24.125 145 12548.45 176.90 54847.35 88888.00 2013-05-25 05:32:24.250 145 12548.35 176.85 54847.40 88888.00 2013-05-25 05:32:24.375 145 12548.27 176.85 54847.38 88888.00 2013-05-25 05:32:24.500 145 12548.23 176.85 54847.40 88888.00 2013-05-25 05:32:24.625 145 12548.17 176.85 54847.38 88888.00 2013-05-25 05:32:24.750 145 12548.10 176.85 54847.38 88888.00 2013-05-25 05:32:24.875 145 12548.12 176.82 54847.40 88888.00 2013-05-25 05:32:25.000 145 12548.15 176.85 54847.38 88888.00 2013-05-25 05:32:25.125 145 12548.17 176.90 54847.40 88888.00 2013-05-25 05:32:25.250 145 12548.10 176.88 54847.38 88888.00 2013-05-25 05:32:25.375 145 12548.05 176.85 54847.38 88888.00 2013-05-25 05:32:25.500 145 12548.00 176.85 54847.43 88888.00 2013-05-25 05:32:25.625 145 12547.98 176.85 54847.40 88888.00 2013-05-25 05:32:25.750 145 12547.92 176.82 54847.35 88888.00 2013-05-25 05:32:25.875 145 12547.85 176.82 54847.35 88888.00 2013-05-25 05:32:26.000 145 12547.83 176.85 54847.30 88888.00 2013-05-25 05:32:26.125 145 12547.83 176.85 54847.32 88888.00 2013-05-25 05:32:26.250 145 12547.75 176.88 54847.32 88888.00 2013-05-25 05:32:26.375 145 12547.70 176.85 54847.32 88888.00 2013-05-25 05:32:26.500 145 12547.70 176.85 54847.30 88888.00 2013-05-25 05:32:26.625 145 12547.67 176.85 54847.30 88888.00 2013-05-25 05:32:26.750 145 12547.60 176.85 54847.30 88888.00 2013-05-25 05:32:26.875 145 12547.50 176.88 54847.30 88888.00 2013-05-25 05:32:27.000 145 12547.42 176.82 54847.28 88888.00 2013-05-25 05:32:27.125 145 12547.48 176.80 54847.30 88888.00 2013-05-25 05:32:27.250 145 12547.40 176.82 54847.30 88888.00 2013-05-25 05:32:27.375 145 12547.35 176.85 54847.25 88888.00 2013-05-25 05:32:27.500 145 12547.27 176.85 54847.28 88888.00 2013-05-25 05:32:27.625 145 12547.27 176.85 54847.30 88888.00 2013-05-25 05:32:27.750 145 12547.23 176.82 54847.28 88888.00 2013-05-25 05:32:27.875 145 12547.15 176.80 54847.25 88888.00 2013-05-25 05:32:28.000 145 12547.10 176.80 54847.25 88888.00 2013-05-25 05:32:28.125 145 12547.10 176.82 54847.30 88888.00 2013-05-25 05:32:28.250 145 12547.00 176.78 54847.25 88888.00 2013-05-25 05:32:28.375 145 12546.98 176.75 54847.22 88888.00 2013-05-25 05:32:28.500 145 12546.95 176.75 54847.25 88888.00 2013-05-25 05:32:28.625 145 12546.92 176.75 54847.25 88888.00 2013-05-25 05:32:28.750 145 12546.88 176.75 54847.25 88888.00 2013-05-25 05:32:28.875 145 12546.80 176.75 54847.22 88888.00 2013-05-25 05:32:29.000 145 12546.75 176.70 54847.20 88888.00 2013-05-25 05:32:29.125 145 12546.75 176.72 54847.20 88888.00 2013-05-25 05:32:29.250 145 12546.73 176.75 54847.22 88888.00 2013-05-25 05:32:29.375 145 12546.70 176.72 54847.20 88888.00 2013-05-25 05:32:29.500 145 12546.65 176.68 54847.20 88888.00 2013-05-25 05:32:29.625 145 12546.58 176.70 54847.20 88888.00 2013-05-25 05:32:29.750 145 12546.48 176.70 54847.20 88888.00 2013-05-25 05:32:29.875 145 12546.42 176.68 54847.20 88888.00 2013-05-25 05:32:30.000 145 12546.38 176.68 54847.18 88888.00 2013-05-25 05:32:30.125 145 12546.35 176.68 54847.20 88888.00 2013-05-25 05:32:30.250 145 12546.25 176.65 54847.20 88888.00 2013-05-25 05:32:30.375 145 12546.25 176.65 54847.20 88888.00 2013-05-25 05:32:30.500 145 12546.25 176.62 54847.20 88888.00 2013-05-25 05:32:30.625 145 12546.23 176.60 54847.18 88888.00 2013-05-25 05:32:30.750 145 12546.12 176.57 54847.18 88888.00 2013-05-25 05:32:30.875 145 12546.08 176.57 54847.18 88888.00 2013-05-25 05:32:31.000 145 12546.08 176.60 54847.18 88888.00 2013-05-25 05:32:31.125 145 12545.98 176.62 54847.18 88888.00 2013-05-25 05:32:31.250 145 12545.83 176.62 54847.20 88888.00 2013-05-25 05:32:31.375 145 12545.77 176.57 54847.15 88888.00 2013-05-25 05:32:31.500 145 12545.73 176.55 54847.15 88888.00 2013-05-25 05:32:31.625 145 12545.73 176.57 54847.12 88888.00 2013-05-25 05:32:31.750 145 12545.75 176.57 54847.12 88888.00 2013-05-25 05:32:31.875 145 12545.70 176.62 54847.15 88888.00 2013-05-25 05:32:32.000 145 12545.65 176.60 54847.15 88888.00 2013-05-25 05:32:32.125 145 12545.62 176.57 54847.10 88888.00 2013-05-25 05:32:32.250 145 12545.52 176.55 54847.10 88888.00 2013-05-25 05:32:32.375 145 12545.50 176.55 54847.10 88888.00 2013-05-25 05:32:32.500 145 12545.42 176.57 54847.10 88888.00 2013-05-25 05:32:32.625 145 12545.40 176.57 54847.10 88888.00 2013-05-25 05:32:32.750 145 12545.35 176.55 54847.10 88888.00 2013-05-25 05:32:32.875 145 12545.30 176.55 54847.12 88888.00 2013-05-25 05:32:33.000 145 12545.23 176.55 54847.10 88888.00 2013-05-25 05:32:33.125 145 12545.15 176.55 54847.07 88888.00 2013-05-25 05:32:33.250 145 12545.08 176.55 54847.10 88888.00 2013-05-25 05:32:33.375 145 12545.10 176.55 54847.10 88888.00 2013-05-25 05:32:33.500 145 12545.05 176.50 54847.07 88888.00 2013-05-25 05:32:33.625 145 12544.98 176.53 54847.05 88888.00 2013-05-25 05:32:33.750 145 12544.90 176.53 54847.05 88888.00 2013-05-25 05:32:33.875 145 12544.83 176.50 54847.05 88888.00 2013-05-25 05:32:34.000 145 12544.77 176.53 54847.07 88888.00 2013-05-25 05:32:34.125 145 12544.73 176.53 54847.07 88888.00 2013-05-25 05:32:34.250 145 12544.67 176.47 54847.07 88888.00 2013-05-25 05:32:34.375 145 12544.67 176.47 54847.05 88888.00 2013-05-25 05:32:34.500 145 12544.65 176.43 54847.05 88888.00 2013-05-25 05:32:34.625 145 12544.52 176.40 54847.03 88888.00 2013-05-25 05:32:34.750 145 12544.48 176.43 54847.05 88888.00 2013-05-25 05:32:34.875 145 12544.48 176.43 54847.05 88888.00 2013-05-25 05:32:35.000 145 12544.48 176.43 54847.00 88888.00 2013-05-25 05:32:35.125 145 12544.38 176.43 54847.00 88888.00 2013-05-25 05:32:35.250 145 12544.23 176.35 54846.97 88888.00 2013-05-25 05:32:35.375 145 12544.17 176.40 54847.00 88888.00 2013-05-25 05:32:35.500 145 12544.10 176.40 54847.03 88888.00 2013-05-25 05:32:35.625 145 12544.08 176.38 54847.03 88888.00 2013-05-25 05:32:35.750 145 12544.02 176.38 54847.03 88888.00 2013-05-25 05:32:35.875 145 12544.00 176.40 54847.00 88888.00 2013-05-25 05:32:36.000 145 12543.95 176.38 54846.97 88888.00 2013-05-25 05:32:36.125 145 12543.90 176.35 54846.97 88888.00 2013-05-25 05:32:36.250 145 12543.88 176.35 54846.97 88888.00 2013-05-25 05:32:36.375 145 12543.90 176.35 54846.95 88888.00 2013-05-25 05:32:36.500 145 12543.85 176.32 54846.95 88888.00 2013-05-25 05:32:36.625 145 12543.75 176.30 54846.95 88888.00 2013-05-25 05:32:36.750 145 12543.67 176.30 54846.93 88888.00 2013-05-25 05:32:36.875 145 12543.60 176.30 54846.90 88888.00 2013-05-25 05:32:37.000 145 12543.60 176.30 54846.88 88888.00 2013-05-25 05:32:37.125 145 12543.58 176.30 54846.90 88888.00 2013-05-25 05:32:37.250 145 12543.52 176.25 54846.88 88888.00 2013-05-25 05:32:37.375 145 12543.50 176.25 54846.88 88888.00 2013-05-25 05:32:37.500 145 12543.45 176.22 54846.90 88888.00 2013-05-25 05:32:37.625 145 12543.38 176.22 54846.88 88888.00 2013-05-25 05:32:37.750 145 12543.27 176.18 54846.88 88888.00 2013-05-25 05:32:37.875 145 12543.20 176.18 54846.85 88888.00 2013-05-25 05:32:38.000 145 12543.20 176.15 54846.85 88888.00 2013-05-25 05:32:38.125 145 12543.17 176.18 54846.88 88888.00 2013-05-25 05:32:38.250 145 12543.08 176.15 54846.88 88888.00 2013-05-25 05:32:38.375 145 12543.05 176.12 54846.88 88888.00 2013-05-25 05:32:38.500 145 12543.00 176.10 54846.82 88888.00 2013-05-25 05:32:38.625 145 12542.95 176.07 54846.82 88888.00 2013-05-25 05:32:38.750 145 12542.90 176.05 54846.82 88888.00 2013-05-25 05:32:38.875 145 12542.85 176.00 54846.85 88888.00 2013-05-25 05:32:39.000 145 12542.75 176.00 54846.80 88888.00 2013-05-25 05:32:39.125 145 12542.70 176.00 54846.80 88888.00 2013-05-25 05:32:39.250 145 12542.62 176.00 54846.80 88888.00 2013-05-25 05:32:39.375 145 12542.70 176.00 54846.80 88888.00 2013-05-25 05:32:39.500 145 12542.65 176.00 54846.78 88888.00 2013-05-25 05:32:39.625 145 12542.52 175.97 54846.75 88888.00 2013-05-25 05:32:39.750 145 12542.45 175.97 54846.78 88888.00 2013-05-25 05:32:39.875 145 12542.45 175.93 54846.72 88888.00 2013-05-25 05:32:40.000 145 12542.42 175.93 54846.70 88888.00 2013-05-25 05:32:40.125 145 12542.40 175.93 54846.72 88888.00 2013-05-25 05:32:40.250 145 12542.30 175.93 54846.70 88888.00 2013-05-25 05:32:40.375 145 12542.27 175.95 54846.70 88888.00 2013-05-25 05:32:40.500 145 12542.20 175.93 54846.70 88888.00 2013-05-25 05:32:40.625 145 12542.15 175.93 54846.68 88888.00 2013-05-25 05:32:40.750 145 12542.17 175.90 54846.68 88888.00 2013-05-25 05:32:40.875 145 12542.10 175.88 54846.65 88888.00 2013-05-25 05:32:41.000 145 12542.00 175.82 54846.60 88888.00 2013-05-25 05:32:41.125 145 12542.00 175.82 54846.62 88888.00 2013-05-25 05:32:41.250 145 12541.98 175.80 54846.62 88888.00 2013-05-25 05:32:41.375 145 12541.95 175.80 54846.57 88888.00 2013-05-25 05:32:41.500 145 12541.88 175.78 54846.57 88888.00 2013-05-25 05:32:41.625 145 12541.77 175.78 54846.57 88888.00 2013-05-25 05:32:41.750 145 12541.70 175.80 54846.57 88888.00 2013-05-25 05:32:41.875 145 12541.65 175.78 54846.55 88888.00 2013-05-25 05:32:42.000 145 12541.58 175.72 54846.50 88888.00 2013-05-25 05:32:42.125 145 12541.58 175.70 54846.55 88888.00 2013-05-25 05:32:42.250 145 12541.55 175.65 54846.53 88888.00 2013-05-25 05:32:42.375 145 12541.55 175.65 54846.53 88888.00 2013-05-25 05:32:42.500 145 12541.58 175.70 54846.50 88888.00 2013-05-25 05:32:42.625 145 12541.55 175.70 54846.50 88888.00 2013-05-25 05:32:42.750 145 12541.50 175.62 54846.47 88888.00 2013-05-25 05:32:42.875 145 12541.45 175.60 54846.47 88888.00 2013-05-25 05:32:43.000 145 12541.38 175.57 54846.43 88888.00 2013-05-25 05:32:43.125 145 12541.30 175.57 54846.40 88888.00 2013-05-25 05:32:43.250 145 12541.23 175.55 54846.40 88888.00 2013-05-25 05:32:43.375 145 12541.30 175.55 54846.40 88888.00 2013-05-25 05:32:43.500 145 12541.30 175.57 54846.43 88888.00 2013-05-25 05:32:43.625 145 12541.20 175.57 54846.40 88888.00 2013-05-25 05:32:43.750 145 12541.15 175.55 54846.32 88888.00 2013-05-25 05:32:43.875 145 12541.10 175.50 54846.30 88888.00 2013-05-25 05:32:44.000 145 12541.12 175.50 54846.28 88888.00 2013-05-25 05:32:44.125 145 12541.10 175.50 54846.30 88888.00 2013-05-25 05:32:44.250 145 12541.00 175.55 54846.30 88888.00 2013-05-25 05:32:44.375 145 12541.00 175.53 54846.32 88888.00 2013-05-25 05:32:44.500 145 12540.95 175.45 54846.25 88888.00 2013-05-25 05:32:44.625 145 12540.88 175.43 54846.22 88888.00 2013-05-25 05:32:44.750 145 12540.83 175.43 54846.25 88888.00 2013-05-25 05:32:44.875 145 12540.75 175.50 54846.28 88888.00 2013-05-25 05:32:45.000 145 12540.73 175.47 54846.25 88888.00 2013-05-25 05:32:45.125 145 12540.73 175.43 54846.22 88888.00 2013-05-25 05:32:45.250 145 12540.67 175.40 54846.22 88888.00 2013-05-25 05:32:45.375 145 12540.58 175.43 54846.22 88888.00 2013-05-25 05:32:45.500 145 12540.48 175.43 54846.18 88888.00 2013-05-25 05:32:45.625 145 12540.45 175.43 54846.15 88888.00 2013-05-25 05:32:45.750 145 12540.48 175.45 54846.15 88888.00 2013-05-25 05:32:45.875 145 12540.45 175.45 54846.15 88888.00 2013-05-25 05:32:46.000 145 12540.38 175.45 54846.15 88888.00 2013-05-25 05:32:46.125 145 12540.38 175.40 54846.12 88888.00 2013-05-25 05:32:46.250 145 12540.35 175.40 54846.12 88888.00 2013-05-25 05:32:46.375 145 12540.38 175.38 54846.10 88888.00 2013-05-25 05:32:46.500 145 12540.30 175.32 54846.07 88888.00 2013-05-25 05:32:46.625 145 12540.23 175.35 54846.07 88888.00 2013-05-25 05:32:46.750 145 12540.25 175.35 54846.05 88888.00 2013-05-25 05:32:46.875 145 12540.20 175.32 54846.00 88888.00 2013-05-25 05:32:47.000 145 12540.12 175.28 54845.97 88888.00 2013-05-25 05:32:47.125 145 12540.05 175.25 54845.97 88888.00 2013-05-25 05:32:47.250 145 12540.02 175.25 54845.95 88888.00 2013-05-25 05:32:47.375 145 12540.08 175.25 54845.95 88888.00 2013-05-25 05:32:47.500 145 12540.08 175.25 54845.90 88888.00 2013-05-25 05:32:47.625 145 12540.02 175.25 54845.88 88888.00 2013-05-25 05:32:47.750 145 12539.95 175.22 54845.88 88888.00 2013-05-25 05:32:47.875 145 12539.95 175.22 54845.88 88888.00 2013-05-25 05:32:48.000 145 12539.90 175.20 54845.80 88888.00 2013-05-25 05:32:48.125 145 12539.83 175.20 54845.80 88888.00 2013-05-25 05:32:48.250 145 12539.83 175.20 54845.82 88888.00 2013-05-25 05:32:48.375 145 12539.85 175.22 54845.75 88888.00 2013-05-25 05:32:48.500 145 12539.77 175.18 54845.72 88888.00 2013-05-25 05:32:48.625 145 12539.80 175.15 54845.70 88888.00 2013-05-25 05:32:48.750 145 12539.83 175.10 54845.65 88888.00 2013-05-25 05:32:48.875 145 12539.75 175.07 54845.65 88888.00 2013-05-25 05:32:49.000 145 12539.70 175.10 54845.62 88888.00 2013-05-25 05:32:49.125 145 12539.65 175.10 54845.62 88888.00 2013-05-25 05:32:49.250 145 12539.60 175.07 54845.62 88888.00 2013-05-25 05:32:49.375 145 12539.62 175.03 54845.60 88888.00 2013-05-25 05:32:49.500 145 12539.55 175.00 54845.57 88888.00 2013-05-25 05:32:49.625 145 12539.52 174.97 54845.57 88888.00 2013-05-25 05:32:49.750 145 12539.50 175.00 54845.55 88888.00 2013-05-25 05:32:49.875 145 12539.45 174.97 54845.55 88888.00 2013-05-25 05:32:50.000 145 12539.45 174.95 54845.55 88888.00 2013-05-25 05:32:50.125 145 12539.42 174.95 54845.53 88888.00 2013-05-25 05:32:50.250 145 12539.38 174.90 54845.50 88888.00 2013-05-25 05:32:50.375 145 12539.38 174.88 54845.47 88888.00 2013-05-25 05:32:50.500 145 12539.35 174.85 54845.43 88888.00 2013-05-25 05:32:50.625 145 12539.30 174.80 54845.40 88888.00 2013-05-25 05:32:50.750 145 12539.30 174.80 54845.43 88888.00 2013-05-25 05:32:50.875 145 12539.30 174.78 54845.43 88888.00 2013-05-25 05:32:51.000 145 12539.25 174.72 54845.40 88888.00 2013-05-25 05:32:51.125 145 12539.20 174.70 54845.38 88888.00 2013-05-25 05:32:51.250 145 12539.08 174.70 54845.35 88888.00 2013-05-25 05:32:51.375 145 12539.02 174.70 54845.32 88888.00 2013-05-25 05:32:51.500 145 12539.00 174.65 54845.30 88888.00 2013-05-25 05:32:51.625 145 12538.98 174.60 54845.28 88888.00 2013-05-25 05:32:51.750 145 12538.95 174.55 54845.25 88888.00 2013-05-25 05:32:51.875 145 12538.92 174.55 54845.28 88888.00 2013-05-25 05:32:52.000 145 12538.98 174.53 54845.25 88888.00 2013-05-25 05:32:52.125 145 12538.92 174.53 54845.28 88888.00 2013-05-25 05:32:52.250 145 12538.83 174.50 54845.25 88888.00 2013-05-25 05:32:52.375 145 12538.75 174.43 54845.20 88888.00 2013-05-25 05:32:52.500 145 12538.67 174.40 54845.15 88888.00 2013-05-25 05:32:52.625 145 12538.70 174.38 54845.12 88888.00 2013-05-25 05:32:52.750 145 12538.70 174.38 54845.12 88888.00 2013-05-25 05:32:52.875 145 12538.65 174.38 54845.12 88888.00 2013-05-25 05:32:53.000 145 12538.62 174.38 54845.10 88888.00 2013-05-25 05:32:53.125 145 12538.58 174.35 54845.10 88888.00 2013-05-25 05:32:53.250 145 12538.52 174.28 54845.03 88888.00 2013-05-25 05:32:53.375 145 12538.52 174.25 54845.03 88888.00 2013-05-25 05:32:53.500 145 12538.45 174.25 54845.03 88888.00 2013-05-25 05:32:53.625 145 12538.40 174.28 54845.03 88888.00 2013-05-25 05:32:53.750 145 12538.35 174.22 54844.95 88888.00 2013-05-25 05:32:53.875 145 12538.35 174.20 54844.90 88888.00 2013-05-25 05:32:54.000 145 12538.35 174.15 54844.88 88888.00 2013-05-25 05:32:54.125 145 12538.35 174.15 54844.88 88888.00 2013-05-25 05:32:54.250 145 12538.35 174.15 54844.90 88888.00 2013-05-25 05:32:54.375 145 12538.38 174.15 54844.88 88888.00 2013-05-25 05:32:54.500 145 12538.33 174.10 54844.85 88888.00 2013-05-25 05:32:54.625 145 12538.23 174.05 54844.82 88888.00 2013-05-25 05:32:54.750 145 12538.17 174.05 54844.82 88888.00 2013-05-25 05:32:54.875 145 12538.12 174.03 54844.82 88888.00 2013-05-25 05:32:55.000 145 12538.00 174.00 54844.80 88888.00 2013-05-25 05:32:55.125 145 12537.92 174.00 54844.80 88888.00 2013-05-25 05:32:55.250 145 12537.92 173.95 54844.78 88888.00 2013-05-25 05:32:55.375 145 12537.95 173.90 54844.75 88888.00 2013-05-25 05:32:55.500 145 12537.88 173.88 54844.72 88888.00 2013-05-25 05:32:55.625 145 12537.85 173.88 54844.72 88888.00 2013-05-25 05:32:55.750 145 12537.85 173.90 54844.70 88888.00 2013-05-25 05:32:55.875 145 12537.80 173.88 54844.70 88888.00 2013-05-25 05:32:56.000 145 12537.75 173.82 54844.65 88888.00 2013-05-25 05:32:56.125 145 12537.70 173.78 54844.62 88888.00 2013-05-25 05:32:56.250 145 12537.67 173.72 54844.65 88888.00 2013-05-25 05:32:56.375 145 12537.65 173.75 54844.65 88888.00 2013-05-25 05:32:56.500 145 12537.60 173.75 54844.62 88888.00 2013-05-25 05:32:56.625 145 12537.58 173.72 54844.57 88888.00 2013-05-25 05:32:56.750 145 12537.50 173.70 54844.57 88888.00 2013-05-25 05:32:56.875 145 12537.42 173.65 54844.55 88888.00 2013-05-25 05:32:57.000 145 12537.40 173.62 54844.50 88888.00 2013-05-25 05:32:57.125 145 12537.40 173.65 54844.50 88888.00 2013-05-25 05:32:57.250 145 12537.35 173.65 54844.50 88888.00 2013-05-25 05:32:57.375 145 12537.30 173.60 54844.47 88888.00 2013-05-25 05:32:57.500 145 12537.25 173.60 54844.45 88888.00 2013-05-25 05:32:57.625 145 12537.20 173.57 54844.43 88888.00 2013-05-25 05:32:57.750 145 12537.15 173.57 54844.40 88888.00 2013-05-25 05:32:57.875 145 12537.15 173.55 54844.35 88888.00 2013-05-25 05:32:58.000 145 12537.12 173.55 54844.35 88888.00 2013-05-25 05:32:58.125 145 12537.08 173.50 54844.32 88888.00 2013-05-25 05:32:58.250 145 12537.00 173.43 54844.32 88888.00 2013-05-25 05:32:58.375 145 12537.05 173.43 54844.32 88888.00 2013-05-25 05:32:58.500 145 12537.05 173.43 54844.32 88888.00 2013-05-25 05:32:58.625 145 12537.02 173.43 54844.32 88888.00 2013-05-25 05:32:58.750 145 12536.92 173.38 54844.28 88888.00 2013-05-25 05:32:58.875 145 12536.85 173.38 54844.25 88888.00 2013-05-25 05:32:59.000 145 12536.83 173.30 54844.18 88888.00 2013-05-25 05:32:59.125 145 12536.90 173.28 54844.20 88888.00 2013-05-25 05:32:59.250 145 12536.85 173.28 54844.20 88888.00 2013-05-25 05:32:59.375 145 12536.80 173.28 54844.15 88888.00 2013-05-25 05:32:59.500 145 12536.75 173.25 54844.15 88888.00 2013-05-25 05:32:59.625 145 12536.70 173.25 54844.12 88888.00 2013-05-25 05:32:59.750 145 12536.67 173.20 54844.05 88888.00 2013-05-25 05:32:59.875 145 12536.65 173.18 54844.05 88888.00 2013-05-25 05:33:00.000 145 12536.65 173.15 54844.05 88888.00 2013-05-25 05:33:00.125 145 12536.65 173.15 54844.05 88888.00 2013-05-25 05:33:00.250 145 12536.52 173.07 54844.03 88888.00 2013-05-25 05:33:00.375 145 12536.42 173.05 54844.00 88888.00 2013-05-25 05:33:00.500 145 12536.38 173.05 54843.97 88888.00 2013-05-25 05:33:00.625 145 12536.42 173.03 54843.97 88888.00 2013-05-25 05:33:00.750 145 12536.42 173.00 54843.95 88888.00 2013-05-25 05:33:00.875 145 12536.40 173.03 54843.93 88888.00 2013-05-25 05:33:01.000 145 12536.35 173.00 54843.90 88888.00 2013-05-25 05:33:01.125 145 12536.35 172.97 54843.88 88888.00 2013-05-25 05:33:01.250 145 12536.27 172.88 54843.82 88888.00 2013-05-25 05:33:01.375 145 12536.25 172.90 54843.80 88888.00 2013-05-25 05:33:01.500 145 12536.27 172.90 54843.80 88888.00 2013-05-25 05:33:01.625 145 12536.33 172.88 54843.75 88888.00 2013-05-25 05:33:01.750 145 12536.33 172.88 54843.75 88888.00 2013-05-25 05:33:01.875 145 12536.27 172.88 54843.72 88888.00 2013-05-25 05:33:02.000 145 12536.15 172.88 54843.70 88888.00 2013-05-25 05:33:02.125 145 12536.08 172.88 54843.65 88888.00 2013-05-25 05:33:02.250 145 12535.98 172.80 54843.65 88888.00 2013-05-25 05:33:02.375 145 12535.95 172.80 54843.62 88888.00 2013-05-25 05:33:02.500 145 12535.95 172.80 54843.60 88888.00 2013-05-25 05:33:02.625 145 12535.92 172.78 54843.55 88888.00 2013-05-25 05:33:02.750 145 12535.95 172.75 54843.55 88888.00 2013-05-25 05:33:02.875 145 12535.90 172.75 54843.53 88888.00 2013-05-25 05:33:03.000 145 12535.90 172.75 54843.47 88888.00 2013-05-25 05:33:03.125 145 12535.90 172.72 54843.47 88888.00 2013-05-25 05:33:03.250 145 12535.88 172.72 54843.45 88888.00 2013-05-25 05:33:03.375 145 12535.88 172.72 54843.40 88888.00 2013-05-25 05:33:03.500 145 12535.83 172.68 54843.38 88888.00 2013-05-25 05:33:03.625 145 12535.85 172.65 54843.35 88888.00 2013-05-25 05:33:03.750 145 12535.83 172.65 54843.30 88888.00 2013-05-25 05:33:03.875 145 12535.77 172.62 54843.30 88888.00 2013-05-25 05:33:04.000 145 12535.73 172.60 54843.25 88888.00 2013-05-25 05:33:04.125 145 12535.73 172.57 54843.25 88888.00 2013-05-25 05:33:04.250 145 12535.62 172.55 54843.22 88888.00 2013-05-25 05:33:04.375 145 12535.62 172.57 54843.20 88888.00 2013-05-25 05:33:04.500 145 12535.58 172.57 54843.20 88888.00 2013-05-25 05:33:04.625 145 12535.58 172.57 54843.18 88888.00 2013-05-25 05:33:04.750 145 12535.60 172.53 54843.15 88888.00 2013-05-25 05:33:04.875 145 12535.60 172.53 54843.12 88888.00 2013-05-25 05:33:05.000 145 12535.52 172.47 54843.07 88888.00 2013-05-25 05:33:05.125 145 12535.50 172.53 54843.05 88888.00 2013-05-25 05:33:05.250 145 12535.45 172.50 54843.05 88888.00 2013-05-25 05:33:05.375 145 12535.45 172.53 54843.00 88888.00 2013-05-25 05:33:05.500 145 12535.42 172.47 54842.97 88888.00 2013-05-25 05:33:05.625 145 12535.35 172.47 54842.97 88888.00 2013-05-25 05:33:05.750 145 12535.35 172.45 54842.95 88888.00 2013-05-25 05:33:05.875 145 12535.33 172.45 54842.93 88888.00 2013-05-25 05:33:06.000 145 12535.35 172.43 54842.90 88888.00 2013-05-25 05:33:06.125 145 12535.30 172.40 54842.88 88888.00 2013-05-25 05:33:06.250 145 12535.30 172.45 54842.85 88888.00 2013-05-25 05:33:06.375 145 12535.30 172.40 54842.82 88888.00 2013-05-25 05:33:06.500 145 12535.27 172.40 54842.75 88888.00 2013-05-25 05:33:06.625 145 12535.25 172.38 54842.75 88888.00 2013-05-25 05:33:06.750 145 12535.20 172.32 54842.70 88888.00 2013-05-25 05:33:06.875 145 12535.20 172.32 54842.68 88888.00 2013-05-25 05:33:07.000 145 12535.17 172.32 54842.68 88888.00 2013-05-25 05:33:07.125 145 12535.23 172.38 54842.62 88888.00 2013-05-25 05:33:07.250 145 12535.20 172.35 54842.60 88888.00 2013-05-25 05:33:07.375 145 12535.20 172.32 54842.57 88888.00 2013-05-25 05:33:07.500 145 12535.15 172.30 54842.55 88888.00 2013-05-25 05:33:07.625 145 12535.12 172.28 54842.53 88888.00 2013-05-25 05:33:07.750 145 12535.08 172.35 54842.50 88888.00 2013-05-25 05:33:07.875 145 12535.02 172.35 54842.47 88888.00 2013-05-25 05:33:08.000 145 12534.98 172.32 54842.43 88888.00 2013-05-25 05:33:08.125 145 12535.00 172.28 54842.43 88888.00 2013-05-25 05:33:08.250 145 12535.00 172.30 54842.40 88888.00 2013-05-25 05:33:08.375 145 12535.05 172.32 54842.40 88888.00 2013-05-25 05:33:08.500 145 12535.02 172.30 54842.35 88888.00 2013-05-25 05:33:08.625 145 12535.00 172.28 54842.35 88888.00 2013-05-25 05:33:08.750 145 12534.95 172.28 54842.35 88888.00 2013-05-25 05:33:08.875 145 12534.92 172.32 54842.32 88888.00 2013-05-25 05:33:09.000 145 12534.92 172.28 54842.30 88888.00 2013-05-25 05:33:09.125 145 12534.95 172.28 54842.28 88888.00 2013-05-25 05:33:09.250 145 12534.90 172.28 54842.22 88888.00 2013-05-25 05:33:09.375 145 12534.90 172.30 54842.22 88888.00 2013-05-25 05:33:09.500 145 12534.95 172.32 54842.22 88888.00 2013-05-25 05:33:09.625 145 12534.92 172.30 54842.18 88888.00 2013-05-25 05:33:09.750 145 12534.88 172.25 54842.15 88888.00 2013-05-25 05:33:09.875 145 12534.92 172.28 54842.12 88888.00 2013-05-25 05:33:10.000 145 12534.92 172.25 54842.07 88888.00 2013-05-25 05:33:10.125 145 12534.90 172.25 54842.05 88888.00 2013-05-25 05:33:10.250 145 12534.83 172.20 54842.05 88888.00 2013-05-25 05:33:10.375 145 12534.83 172.18 54842.00 88888.00 2013-05-25 05:33:10.500 145 12534.85 172.20 54841.97 88888.00 2013-05-25 05:33:10.625 145 12534.85 172.20 54841.95 88888.00 2013-05-25 05:33:10.750 145 12534.85 172.15 54841.90 88888.00 2013-05-25 05:33:10.875 145 12534.88 172.15 54841.88 88888.00 2013-05-25 05:33:11.000 145 12534.85 172.12 54841.82 88888.00 2013-05-25 05:33:11.125 145 12534.85 172.15 54841.80 88888.00 2013-05-25 05:33:11.250 145 12534.88 172.10 54841.80 88888.00 2013-05-25 05:33:11.375 145 12534.92 172.10 54841.78 88888.00 2013-05-25 05:33:11.500 145 12534.85 172.07 54841.75 88888.00 2013-05-25 05:33:11.625 145 12534.83 172.03 54841.75 88888.00 2013-05-25 05:33:11.750 145 12534.83 172.07 54841.72 88888.00 2013-05-25 05:33:11.875 145 12534.77 172.03 54841.70 88888.00 2013-05-25 05:33:12.000 145 12534.73 172.00 54841.68 88888.00 2013-05-25 05:33:12.125 145 12534.70 172.00 54841.62 88888.00 2013-05-25 05:33:12.250 145 12534.70 172.00 54841.62 88888.00 2013-05-25 05:33:12.375 145 12534.75 171.97 54841.60 88888.00 2013-05-25 05:33:12.500 145 12534.75 171.95 54841.57 88888.00 2013-05-25 05:33:12.625 145 12534.77 171.95 54841.57 88888.00 2013-05-25 05:33:12.750 145 12534.80 171.93 54841.53 88888.00 2013-05-25 05:33:12.875 145 12534.73 171.95 54841.47 88888.00 2013-05-25 05:33:13.000 145 12534.67 171.93 54841.45 88888.00 2013-05-25 05:33:13.125 145 12534.67 171.93 54841.47 88888.00 2013-05-25 05:33:13.250 145 12534.73 171.93 54841.45 88888.00 2013-05-25 05:33:13.375 145 12534.77 171.93 54841.43 88888.00 2013-05-25 05:33:13.500 145 12534.67 171.90 54841.40 88888.00 2013-05-25 05:33:13.625 145 12534.60 171.88 54841.35 88888.00 2013-05-25 05:33:13.750 145 12534.67 171.88 54841.30 88888.00 2013-05-25 05:33:13.875 145 12534.73 171.88 54841.28 88888.00 2013-05-25 05:33:14.000 145 12534.70 171.85 54841.22 88888.00 2013-05-25 05:33:14.125 145 12534.62 171.82 54841.22 88888.00 2013-05-25 05:33:14.250 145 12534.60 171.82 54841.20 88888.00 2013-05-25 05:33:14.375 145 12534.55 171.78 54841.15 88888.00 2013-05-25 05:33:14.500 145 12534.50 171.75 54841.12 88888.00 2013-05-25 05:33:14.625 145 12534.50 171.75 54841.10 88888.00 2013-05-25 05:33:14.750 145 12534.52 171.70 54841.10 88888.00 2013-05-25 05:33:14.875 145 12534.55 171.68 54841.05 88888.00 2013-05-25 05:33:15.000 145 12534.48 171.68 54841.03 88888.00 2013-05-25 05:33:15.125 145 12534.42 171.70 54841.03 88888.00 2013-05-25 05:33:15.250 145 12534.48 171.65 54841.00 88888.00 2013-05-25 05:33:15.375 145 12534.50 171.65 54840.95 88888.00 2013-05-25 05:33:15.500 145 12534.50 171.60 54840.93 88888.00 2013-05-25 05:33:15.625 145 12534.50 171.57 54840.90 88888.00 2013-05-25 05:33:15.750 145 12534.48 171.57 54840.93 88888.00 2013-05-25 05:33:15.875 145 12534.45 171.57 54840.88 88888.00 2013-05-25 05:33:16.000 145 12534.45 171.53 54840.85 88888.00 2013-05-25 05:33:16.125 145 12534.48 171.47 54840.80 88888.00 2013-05-25 05:33:16.250 145 12534.42 171.47 54840.80 88888.00 2013-05-25 05:33:16.375 145 12534.40 171.47 54840.78 88888.00 2013-05-25 05:33:16.500 145 12534.40 171.45 54840.75 88888.00 2013-05-25 05:33:16.625 145 12534.45 171.45 54840.72 88888.00 2013-05-25 05:33:16.750 145 12534.45 171.47 54840.75 88888.00 2013-05-25 05:33:16.875 145 12534.45 171.45 54840.75 88888.00 2013-05-25 05:33:17.000 145 12534.40 171.40 54840.68 88888.00 2013-05-25 05:33:17.125 145 12534.45 171.35 54840.62 88888.00 2013-05-25 05:33:17.250 145 12534.48 171.35 54840.60 88888.00 2013-05-25 05:33:17.375 145 12534.45 171.30 54840.60 88888.00 2013-05-25 05:33:17.500 145 12534.45 171.30 54840.57 88888.00 2013-05-25 05:33:17.625 145 12534.45 171.28 54840.55 88888.00 2013-05-25 05:33:17.750 145 12534.45 171.30 54840.53 88888.00 2013-05-25 05:33:17.875 145 12534.40 171.28 54840.50 88888.00 2013-05-25 05:33:18.000 145 12534.40 171.28 54840.47 88888.00 2013-05-25 05:33:18.125 145 12534.42 171.22 54840.45 88888.00 2013-05-25 05:33:18.250 145 12534.40 171.20 54840.40 88888.00 2013-05-25 05:33:18.375 145 12534.38 171.20 54840.38 88888.00 2013-05-25 05:33:18.500 145 12534.38 171.18 54840.38 88888.00 2013-05-25 05:33:18.625 145 12534.38 171.15 54840.38 88888.00 2013-05-25 05:33:18.750 145 12534.35 171.15 54840.38 88888.00 2013-05-25 05:33:18.875 145 12534.30 171.15 54840.32 88888.00 2013-05-25 05:33:19.000 145 12534.33 171.07 54840.28 88888.00 2013-05-25 05:33:19.125 145 12534.35 171.10 54840.30 88888.00 2013-05-25 05:33:19.250 145 12534.30 171.12 54840.28 88888.00 2013-05-25 05:33:19.375 145 12534.42 171.10 54840.22 88888.00 2013-05-25 05:33:19.500 145 12534.48 171.03 54840.20 88888.00 2013-05-25 05:33:19.625 145 12534.38 170.97 54840.18 88888.00 2013-05-25 05:33:19.750 145 12534.40 170.97 54840.20 88888.00 2013-05-25 05:33:19.875 145 12534.42 170.97 54840.18 88888.00 2013-05-25 05:33:20.000 145 12534.38 170.95 54840.12 88888.00 2013-05-25 05:33:20.125 145 12534.35 170.95 54840.10 88888.00 2013-05-25 05:33:20.250 145 12534.42 170.90 54840.05 88888.00 2013-05-25 05:33:20.375 145 12534.38 170.88 54840.05 88888.00 2013-05-25 05:33:20.500 145 12534.30 170.88 54840.03 88888.00 2013-05-25 05:33:20.625 145 12534.30 170.82 54840.00 88888.00 2013-05-25 05:33:20.750 145 12534.27 170.88 54840.00 88888.00 2013-05-25 05:33:20.875 145 12534.25 170.85 54839.97 88888.00 2013-05-25 05:33:21.000 145 12534.27 170.80 54839.90 88888.00 2013-05-25 05:33:21.125 145 12534.20 170.72 54839.88 88888.00 2013-05-25 05:33:21.250 145 12534.15 170.78 54839.88 88888.00 2013-05-25 05:33:21.375 145 12534.23 170.82 54839.90 88888.00 2013-05-25 05:33:21.500 145 12534.25 170.80 54839.90 88888.00 2013-05-25 05:33:21.625 145 12534.23 170.78 54839.85 88888.00 2013-05-25 05:33:21.750 145 12534.17 170.75 54839.80 88888.00 2013-05-25 05:33:21.875 145 12534.15 170.75 54839.75 88888.00 2013-05-25 05:33:22.000 145 12534.17 170.72 54839.72 88888.00 2013-05-25 05:33:22.125 145 12534.20 170.70 54839.72 88888.00 2013-05-25 05:33:22.250 145 12534.23 170.65 54839.65 88888.00 2013-05-25 05:33:22.375 145 12534.27 170.70 54839.68 88888.00 2013-05-25 05:33:22.500 145 12534.30 170.70 54839.62 88888.00 2013-05-25 05:33:22.625 145 12534.27 170.62 54839.57 88888.00 2013-05-25 05:33:22.750 145 12534.27 170.57 54839.55 88888.00 2013-05-25 05:33:22.875 145 12534.25 170.60 54839.53 88888.00 2013-05-25 05:33:23.000 145 12534.17 170.60 54839.55 88888.00 2013-05-25 05:33:23.125 145 12534.15 170.60 54839.50 88888.00 2013-05-25 05:33:23.250 145 12534.20 170.53 54839.43 88888.00 2013-05-25 05:33:23.375 145 12534.25 170.53 54839.40 88888.00 2013-05-25 05:33:23.500 145 12534.27 170.53 54839.40 88888.00 2013-05-25 05:33:23.625 145 12534.30 170.55 54839.43 88888.00 2013-05-25 05:33:23.750 145 12534.25 170.55 54839.40 88888.00 2013-05-25 05:33:23.875 145 12534.23 170.53 54839.38 88888.00 2013-05-25 05:33:24.000 145 12534.23 170.53 54839.35 88888.00 2013-05-25 05:33:24.125 145 12534.27 170.53 54839.32 88888.00 2013-05-25 05:33:24.250 145 12534.23 170.50 54839.32 88888.00 2013-05-25 05:33:24.375 145 12534.25 170.50 54839.30 88888.00 2013-05-25 05:33:24.500 145 12534.30 170.50 54839.28 88888.00 2013-05-25 05:33:24.625 145 12534.35 170.50 54839.22 88888.00 2013-05-25 05:33:24.750 145 12534.35 170.45 54839.20 88888.00 2013-05-25 05:33:24.875 145 12534.33 170.45 54839.20 88888.00 2013-05-25 05:33:25.000 145 12534.30 170.45 54839.18 88888.00 2013-05-25 05:33:25.125 145 12534.27 170.43 54839.15 88888.00 2013-05-25 05:33:25.250 145 12534.25 170.38 54839.12 88888.00 2013-05-25 05:33:25.375 145 12534.23 170.35 54839.07 88888.00 2013-05-25 05:33:25.500 145 12534.25 170.32 54839.05 88888.00 2013-05-25 05:33:25.625 145 12534.27 170.38 54839.07 88888.00 2013-05-25 05:33:25.750 145 12534.25 170.40 54839.05 88888.00 2013-05-25 05:33:25.875 145 12534.20 170.43 54839.07 88888.00 2013-05-25 05:33:26.000 145 12534.17 170.40 54839.03 88888.00 2013-05-25 05:33:26.125 145 12534.17 170.38 54839.00 88888.00 2013-05-25 05:33:26.250 145 12534.17 170.30 54838.97 88888.00 2013-05-25 05:33:26.375 145 12534.23 170.30 54838.95 88888.00 2013-05-25 05:33:26.500 145 12534.20 170.28 54838.93 88888.00 2013-05-25 05:33:26.625 145 12534.20 170.30 54838.90 88888.00 2013-05-25 05:33:26.750 145 12534.23 170.28 54838.93 88888.00 2013-05-25 05:33:26.875 145 12534.17 170.30 54838.90 88888.00 2013-05-25 05:33:27.000 145 12534.17 170.28 54838.88 88888.00 2013-05-25 05:33:27.125 145 12534.10 170.25 54838.85 88888.00 2013-05-25 05:33:27.250 145 12534.08 170.25 54838.85 88888.00 2013-05-25 05:33:27.375 145 12534.15 170.22 54838.82 88888.00 2013-05-25 05:33:27.500 145 12534.12 170.25 54838.78 88888.00 2013-05-25 05:33:27.625 145 12534.15 170.25 54838.75 88888.00 2013-05-25 05:33:27.750 145 12534.10 170.20 54838.72 88888.00 2013-05-25 05:33:27.875 145 12534.08 170.18 54838.72 88888.00 2013-05-25 05:33:28.000 145 12534.10 170.18 54838.68 88888.00 2013-05-25 05:33:28.125 145 12534.08 170.18 54838.65 88888.00 2013-05-25 05:33:28.250 145 12534.10 170.18 54838.60 88888.00 2013-05-25 05:33:28.375 145 12534.15 170.15 54838.57 88888.00 2013-05-25 05:33:28.500 145 12534.10 170.18 54838.60 88888.00 2013-05-25 05:33:28.625 145 12534.08 170.18 54838.57 88888.00 2013-05-25 05:33:28.750 145 12534.05 170.18 54838.55 88888.00 2013-05-25 05:33:28.875 145 12534.05 170.12 54838.53 88888.00 2013-05-25 05:33:29.000 145 12534.08 170.12 54838.47 88888.00 2013-05-25 05:33:29.125 145 12534.05 170.15 54838.45 88888.00 2013-05-25 05:33:29.250 145 12534.00 170.15 54838.45 88888.00 2013-05-25 05:33:29.375 145 12534.02 170.15 54838.43 88888.00 2013-05-25 05:33:29.500 145 12534.05 170.10 54838.40 88888.00 2013-05-25 05:33:29.625 145 12534.05 170.10 54838.38 88888.00 2013-05-25 05:33:29.750 145 12534.10 170.12 54838.38 88888.00 2013-05-25 05:33:29.875 145 12534.05 170.12 54838.38 88888.00 2013-05-25 05:33:30.000 145 12534.00 170.10 54838.32 88888.00 2013-05-25 05:33:30.125 145 12534.00 170.05 54838.30 88888.00 2013-05-25 05:33:30.250 145 12533.95 170.03 54838.25 88888.00 2013-05-25 05:33:30.375 145 12534.05 170.07 54838.25 88888.00 2013-05-25 05:33:30.500 145 12534.08 170.07 54838.22 88888.00 2013-05-25 05:33:30.625 145 12534.02 170.03 54838.20 88888.00 2013-05-25 05:33:30.750 145 12534.05 170.07 54838.20 88888.00 2013-05-25 05:33:30.875 145 12534.12 170.07 54838.18 88888.00 2013-05-25 05:33:31.000 145 12534.17 170.05 54838.12 88888.00 2013-05-25 05:33:31.125 145 12534.17 170.07 54838.12 88888.00 2013-05-25 05:33:31.250 145 12534.15 170.07 54838.10 88888.00 2013-05-25 05:33:31.375 145 12534.15 170.05 54838.07 88888.00 2013-05-25 05:33:31.500 145 12534.12 170.07 54838.03 88888.00 2013-05-25 05:33:31.625 145 12534.12 170.07 54838.03 88888.00 2013-05-25 05:33:31.750 145 12534.10 170.05 54838.00 88888.00 2013-05-25 05:33:31.875 145 12534.08 170.05 54837.97 88888.00 2013-05-25 05:33:32.000 145 12534.15 170.03 54837.95 88888.00 2013-05-25 05:33:32.125 145 12534.17 170.05 54837.93 88888.00 2013-05-25 05:33:32.250 145 12534.10 170.03 54837.90 88888.00 2013-05-25 05:33:32.375 145 12534.10 170.03 54837.88 88888.00 2013-05-25 05:33:32.500 145 12534.12 170.00 54837.85 88888.00 2013-05-25 05:33:32.625 145 12534.10 170.00 54837.82 88888.00 2013-05-25 05:33:32.750 145 12534.12 170.07 54837.82 88888.00 2013-05-25 05:33:32.875 145 12534.12 170.07 54837.80 88888.00 2013-05-25 05:33:33.000 145 12534.12 170.05 54837.78 88888.00 2013-05-25 05:33:33.125 145 12534.12 170.05 54837.75 88888.00 2013-05-25 05:33:33.250 145 12534.12 170.03 54837.72 88888.00 2013-05-25 05:33:33.375 145 12534.15 170.03 54837.72 88888.00 2013-05-25 05:33:33.500 145 12534.17 170.07 54837.72 88888.00 2013-05-25 05:33:33.625 145 12534.17 170.07 54837.68 88888.00 2013-05-25 05:33:33.750 145 12534.17 170.05 54837.68 88888.00 2013-05-25 05:33:33.875 145 12534.17 170.07 54837.62 88888.00 2013-05-25 05:33:34.000 145 12534.20 170.10 54837.62 88888.00 2013-05-25 05:33:34.125 145 12534.12 170.10 54837.60 88888.00 2013-05-25 05:33:34.250 145 12534.10 170.10 54837.57 88888.00 2013-05-25 05:33:34.375 145 12534.15 170.15 54837.57 88888.00 2013-05-25 05:33:34.500 145 12534.20 170.12 54837.57 88888.00 2013-05-25 05:33:34.625 145 12534.20 170.07 54837.55 88888.00 2013-05-25 05:33:34.750 145 12534.25 170.10 54837.53 88888.00 2013-05-25 05:33:34.875 145 12534.25 170.10 54837.50 88888.00 2013-05-25 05:33:35.000 145 12534.27 170.12 54837.47 88888.00 2013-05-25 05:33:35.125 145 12534.23 170.15 54837.47 88888.00 2013-05-25 05:33:35.250 145 12534.15 170.12 54837.45 88888.00 2013-05-25 05:33:35.375 145 12534.17 170.12 54837.45 88888.00 2013-05-25 05:33:35.500 145 12534.17 170.10 54837.43 88888.00 2013-05-25 05:33:35.625 145 12534.20 170.12 54837.40 88888.00 2013-05-25 05:33:35.750 145 12534.27 170.12 54837.35 88888.00 2013-05-25 05:33:35.875 145 12534.25 170.15 54837.35 88888.00 2013-05-25 05:33:36.000 145 12534.23 170.12 54837.32 88888.00 2013-05-25 05:33:36.125 145 12534.23 170.12 54837.30 88888.00 2013-05-25 05:33:36.250 145 12534.23 170.12 54837.30 88888.00 2013-05-25 05:33:36.375 145 12534.30 170.12 54837.30 88888.00 2013-05-25 05:33:36.500 145 12534.30 170.12 54837.25 88888.00 2013-05-25 05:33:36.625 145 12534.25 170.10 54837.22 88888.00 2013-05-25 05:33:36.750 145 12534.25 170.10 54837.22 88888.00 2013-05-25 05:33:36.875 145 12534.27 170.07 54837.20 88888.00 2013-05-25 05:33:37.000 145 12534.25 170.05 54837.18 88888.00 2013-05-25 05:33:37.125 145 12534.25 170.05 54837.15 88888.00 2013-05-25 05:33:37.250 145 12534.30 170.07 54837.12 88888.00 2013-05-25 05:33:37.375 145 12534.33 170.07 54837.10 88888.00 2013-05-25 05:33:37.500 145 12534.30 170.05 54837.10 88888.00 2013-05-25 05:33:37.625 145 12534.27 170.03 54837.10 88888.00 2013-05-25 05:33:37.750 145 12534.25 170.03 54837.05 88888.00 2013-05-25 05:33:37.875 145 12534.25 170.00 54837.00 88888.00 2013-05-25 05:33:38.000 145 12534.20 169.97 54836.95 88888.00 2013-05-25 05:33:38.125 145 12534.20 170.00 54836.97 88888.00 2013-05-25 05:33:38.250 145 12534.15 169.95 54836.95 88888.00 2013-05-25 05:33:38.375 145 12534.20 169.97 54836.95 88888.00 2013-05-25 05:33:38.500 145 12534.20 169.95 54836.93 88888.00 2013-05-25 05:33:38.625 145 12534.23 169.95 54836.93 88888.00 2013-05-25 05:33:38.750 145 12534.17 169.97 54836.93 88888.00 2013-05-25 05:33:38.875 145 12534.15 169.95 54836.90 88888.00 2013-05-25 05:33:39.000 145 12534.15 169.93 54836.85 88888.00 2013-05-25 05:33:39.125 145 12534.10 169.90 54836.85 88888.00 2013-05-25 05:33:39.250 145 12534.05 169.85 54836.82 88888.00 2013-05-25 05:33:39.375 145 12534.08 169.88 54836.80 88888.00 2013-05-25 05:33:39.500 145 12534.08 169.90 54836.80 88888.00 2013-05-25 05:33:39.625 145 12534.08 169.95 54836.80 88888.00 2013-05-25 05:33:39.750 145 12534.02 169.93 54836.80 88888.00 2013-05-25 05:33:39.875 145 12534.00 169.90 54836.80 88888.00 2013-05-25 05:33:40.000 145 12534.02 169.88 54836.72 88888.00 2013-05-25 05:33:40.125 145 12534.02 169.88 54836.72 88888.00 2013-05-25 05:33:40.250 145 12533.95 169.85 54836.75 88888.00 2013-05-25 05:33:40.375 145 12533.98 169.85 54836.72 88888.00 2013-05-25 05:33:40.500 145 12534.02 169.88 54836.70 88888.00 2013-05-25 05:33:40.625 145 12533.98 169.88 54836.70 88888.00 2013-05-25 05:33:40.750 145 12533.98 169.90 54836.68 88888.00 2013-05-25 05:33:40.875 145 12534.00 169.90 54836.65 88888.00 2013-05-25 05:33:41.000 145 12534.00 169.90 54836.60 88888.00 2013-05-25 05:33:41.125 145 12533.98 169.93 54836.60 88888.00 2013-05-25 05:33:41.250 145 12533.88 169.88 54836.57 88888.00 2013-05-25 05:33:41.375 145 12533.85 169.88 54836.57 88888.00 2013-05-25 05:33:41.500 145 12533.80 169.88 54836.55 88888.00 2013-05-25 05:33:41.625 145 12533.83 169.88 54836.53 88888.00 2013-05-25 05:33:41.750 145 12533.80 169.88 54836.53 88888.00 2013-05-25 05:33:41.875 145 12533.77 169.85 54836.50 88888.00 2013-05-25 05:33:42.000 145 12533.83 169.85 54836.47 88888.00 2013-05-25 05:33:42.125 145 12533.88 169.88 54836.45 88888.00 2013-05-25 05:33:42.250 145 12533.88 169.88 54836.40 88888.00 2013-05-25 05:33:42.375 145 12533.90 169.88 54836.43 88888.00 2013-05-25 05:33:42.500 145 12533.92 169.88 54836.43 88888.00 2013-05-25 05:33:42.625 145 12533.85 169.88 54836.38 88888.00 2013-05-25 05:33:42.750 145 12533.80 169.88 54836.38 88888.00 2013-05-25 05:33:42.875 145 12533.80 169.88 54836.38 88888.00 2013-05-25 05:33:43.000 145 12533.80 169.88 54836.35 88888.00 2013-05-25 05:33:43.125 145 12533.70 169.85 54836.32 88888.00 2013-05-25 05:33:43.250 145 12533.67 169.85 54836.28 88888.00 2013-05-25 05:33:43.375 145 12533.65 169.85 54836.25 88888.00 2013-05-25 05:33:43.500 145 12533.62 169.88 54836.25 88888.00 2013-05-25 05:33:43.625 145 12533.65 169.90 54836.28 88888.00 2013-05-25 05:33:43.750 145 12533.67 169.88 54836.25 88888.00 2013-05-25 05:33:43.875 145 12533.62 169.82 54836.25 88888.00 2013-05-25 05:33:44.000 145 12533.60 169.82 54836.20 88888.00 2013-05-25 05:33:44.125 145 12533.62 169.85 54836.20 88888.00 2013-05-25 05:33:44.250 145 12533.58 169.85 54836.15 88888.00 2013-05-25 05:33:44.375 145 12533.52 169.85 54836.20 88888.00 2013-05-25 05:33:44.500 145 12533.50 169.82 54836.18 88888.00 2013-05-25 05:33:44.625 145 12533.48 169.80 54836.18 88888.00 2013-05-25 05:33:44.750 145 12533.50 169.80 54836.12 88888.00 2013-05-25 05:33:44.875 145 12533.45 169.75 54836.07 88888.00 2013-05-25 05:33:45.000 145 12533.45 169.72 54836.05 88888.00 2013-05-25 05:33:45.125 145 12533.48 169.70 54836.07 88888.00 2013-05-25 05:33:45.250 145 12533.45 169.70 54836.07 88888.00 2013-05-25 05:33:45.375 145 12533.45 169.75 54836.07 88888.00 2013-05-25 05:33:45.500 145 12533.35 169.72 54836.07 88888.00 2013-05-25 05:33:45.625 145 12533.27 169.65 54836.05 88888.00 2013-05-25 05:33:45.750 145 12533.27 169.65 54836.00 88888.00 2013-05-25 05:33:45.875 145 12533.27 169.65 54836.00 88888.00 2013-05-25 05:33:46.000 145 12533.25 169.62 54836.00 88888.00 2013-05-25 05:33:46.125 145 12533.20 169.57 54836.00 88888.00 2013-05-25 05:33:46.250 145 12533.15 169.57 54835.95 88888.00 2013-05-25 05:33:46.375 145 12533.17 169.55 54835.93 88888.00 2013-05-25 05:33:46.500 145 12533.17 169.53 54835.90 88888.00 2013-05-25 05:33:46.625 145 12533.15 169.53 54835.90 88888.00 2013-05-25 05:33:46.750 145 12533.12 169.55 54835.88 88888.00 2013-05-25 05:33:46.875 145 12533.10 169.55 54835.82 88888.00 2013-05-25 05:33:47.000 145 12533.08 169.53 54835.82 88888.00 2013-05-25 05:33:47.125 145 12533.05 169.53 54835.82 88888.00 2013-05-25 05:33:47.250 145 12533.00 169.50 54835.82 88888.00 2013-05-25 05:33:47.375 145 12532.95 169.47 54835.80 88888.00 2013-05-25 05:33:47.500 145 12532.98 169.47 54835.75 88888.00 2013-05-25 05:33:47.625 145 12532.98 169.47 54835.72 88888.00 2013-05-25 05:33:47.750 145 12532.98 169.50 54835.75 88888.00 2013-05-25 05:33:47.875 145 12532.90 169.45 54835.72 88888.00 2013-05-25 05:33:48.000 145 12532.85 169.45 54835.68 88888.00 2013-05-25 05:33:48.125 145 12532.83 169.50 54835.68 88888.00 2013-05-25 05:33:48.250 145 12532.80 169.43 54835.68 88888.00 2013-05-25 05:33:48.375 145 12532.80 169.43 54835.65 88888.00 2013-05-25 05:33:48.500 145 12532.77 169.40 54835.62 88888.00 2013-05-25 05:33:48.625 145 12532.73 169.45 54835.65 88888.00 2013-05-25 05:33:48.750 145 12532.73 169.45 54835.65 88888.00 2013-05-25 05:33:48.875 145 12532.65 169.40 54835.62 88888.00 2013-05-25 05:33:49.000 145 12532.60 169.32 54835.57 88888.00 2013-05-25 05:33:49.125 145 12532.55 169.32 54835.55 88888.00 2013-05-25 05:33:49.250 145 12532.52 169.30 54835.55 88888.00 2013-05-25 05:33:49.375 145 12532.62 169.35 54835.57 88888.00 2013-05-25 05:33:49.500 145 12532.62 169.35 54835.55 88888.00 2013-05-25 05:33:49.625 145 12532.65 169.32 54835.53 88888.00 2013-05-25 05:33:49.750 145 12532.67 169.30 54835.50 88888.00 2013-05-25 05:33:49.875 145 12532.70 169.28 54835.50 88888.00 2013-05-25 05:33:50.000 145 12532.73 169.28 54835.45 88888.00 2013-05-25 05:33:50.125 145 12532.70 169.28 54835.45 88888.00 2013-05-25 05:33:50.250 145 12532.60 169.25 54835.43 88888.00 2013-05-25 05:33:50.375 145 12532.60 169.28 54835.43 88888.00 2013-05-25 05:33:50.500 145 12532.55 169.20 54835.38 88888.00 2013-05-25 05:33:50.625 145 12532.55 169.20 54835.38 88888.00 2013-05-25 05:33:50.750 145 12532.52 169.18 54835.38 88888.00 2013-05-25 05:33:50.875 145 12532.50 169.20 54835.35 88888.00 2013-05-25 05:33:51.000 145 12532.45 169.18 54835.30 88888.00 2013-05-25 05:33:51.125 145 12532.42 169.15 54835.30 88888.00 2013-05-25 05:33:51.250 145 12532.40 169.05 54835.30 88888.00 2013-05-25 05:33:51.375 145 12532.40 169.10 54835.28 88888.00 2013-05-25 05:33:51.500 145 12532.38 169.05 54835.22 88888.00 2013-05-25 05:33:51.625 145 12532.38 169.05 54835.22 88888.00 2013-05-25 05:33:51.750 145 12532.33 169.07 54835.22 88888.00 2013-05-25 05:33:51.875 145 12532.30 169.07 54835.20 88888.00 2013-05-25 05:33:52.000 145 12532.27 169.03 54835.18 88888.00 2013-05-25 05:33:52.125 145 12532.25 169.00 54835.18 88888.00 2013-05-25 05:33:52.250 145 12532.17 168.95 54835.15 88888.00 2013-05-25 05:33:52.375 145 12532.20 168.97 54835.15 88888.00 2013-05-25 05:33:52.500 145 12532.20 168.97 54835.12 88888.00 2013-05-25 05:33:52.625 145 12532.15 168.97 54835.12 88888.00 2013-05-25 05:33:52.750 145 12532.15 168.95 54835.10 88888.00 2013-05-25 05:33:52.875 145 12532.17 168.90 54835.05 88888.00 2013-05-25 05:33:53.000 145 12532.12 168.88 54835.00 88888.00 2013-05-25 05:33:53.125 145 12532.12 168.85 54834.97 88888.00 2013-05-25 05:33:53.250 145 12532.10 168.80 54834.97 88888.00 2013-05-25 05:33:53.375 145 12532.05 168.80 54834.93 88888.00 2013-05-25 05:33:53.500 145 12532.08 168.82 54834.93 88888.00 2013-05-25 05:33:53.625 145 12532.08 168.82 54834.90 88888.00 2013-05-25 05:33:53.750 145 12532.02 168.82 54834.90 88888.00 2013-05-25 05:33:53.875 145 12531.95 168.80 54834.88 88888.00 2013-05-25 05:33:54.000 145 12531.95 168.78 54834.82 88888.00 2013-05-25 05:33:54.125 145 12531.95 168.75 54834.85 88888.00 2013-05-25 05:33:54.250 145 12531.90 168.75 54834.85 88888.00 2013-05-25 05:33:54.375 145 12531.83 168.75 54834.82 88888.00 2013-05-25 05:33:54.500 145 12531.80 168.72 54834.80 88888.00 2013-05-25 05:33:54.625 145 12531.77 168.72 54834.80 88888.00 2013-05-25 05:33:54.750 145 12531.75 168.72 54834.78 88888.00 2013-05-25 05:33:54.875 145 12531.65 168.68 54834.75 88888.00 2013-05-25 05:33:55.000 145 12531.65 168.68 54834.75 88888.00 2013-05-25 05:33:55.125 145 12531.70 168.65 54834.75 88888.00 2013-05-25 05:33:55.250 145 12531.75 168.62 54834.72 88888.00 2013-05-25 05:33:55.375 145 12531.73 168.62 54834.72 88888.00 2013-05-25 05:33:55.500 145 12531.70 168.60 54834.68 88888.00 2013-05-25 05:33:55.625 145 12531.67 168.57 54834.62 88888.00 2013-05-25 05:33:55.750 145 12531.67 168.57 54834.62 88888.00 2013-05-25 05:33:55.875 145 12531.67 168.57 54834.60 88888.00 2013-05-25 05:33:56.000 145 12531.65 168.57 54834.57 88888.00 2013-05-25 05:33:56.125 145 12531.60 168.57 54834.57 88888.00 2013-05-25 05:33:56.250 145 12531.55 168.55 54834.53 88888.00 2013-05-25 05:33:56.375 145 12531.58 168.53 54834.50 88888.00 2013-05-25 05:33:56.500 145 12531.60 168.53 54834.47 88888.00 2013-05-25 05:33:56.625 145 12531.58 168.53 54834.45 88888.00 2013-05-25 05:33:56.750 145 12531.52 168.53 54834.45 88888.00 2013-05-25 05:33:56.875 145 12531.50 168.50 54834.43 88888.00 2013-05-25 05:33:57.000 145 12531.50 168.53 54834.40 88888.00 2013-05-25 05:33:57.125 145 12531.45 168.50 54834.40 88888.00 2013-05-25 05:33:57.250 145 12531.45 168.47 54834.38 88888.00 2013-05-25 05:33:57.375 145 12531.52 168.53 54834.35 88888.00 2013-05-25 05:33:57.500 145 12531.55 168.53 54834.35 88888.00 2013-05-25 05:33:57.625 145 12531.52 168.47 54834.30 88888.00 2013-05-25 05:33:57.750 145 12531.48 168.45 54834.28 88888.00 2013-05-25 05:33:57.875 145 12531.50 168.43 54834.25 88888.00 2013-05-25 05:33:58.000 145 12531.50 168.43 54834.22 88888.00 2013-05-25 05:33:58.125 145 12531.52 168.45 54834.20 88888.00 2013-05-25 05:33:58.250 145 12531.50 168.43 54834.18 88888.00 2013-05-25 05:33:58.375 145 12531.52 168.40 54834.15 88888.00 2013-05-25 05:33:58.500 145 12531.52 168.40 54834.12 88888.00 2013-05-25 05:33:58.625 145 12531.52 168.40 54834.10 88888.00 2013-05-25 05:33:58.750 145 12531.55 168.43 54834.10 88888.00 2013-05-25 05:33:58.875 145 12531.55 168.43 54834.07 88888.00 2013-05-25 05:33:59.000 145 12531.50 168.43 54834.07 88888.00 2013-05-25 05:33:59.125 145 12531.50 168.45 54834.07 88888.00 2013-05-25 05:33:59.250 145 12531.52 168.45 54834.05 88888.00 2013-05-25 05:33:59.375 145 12531.52 168.45 54834.03 88888.00 2013-05-25 05:33:59.500 145 12531.58 168.43 54834.00 88888.00 2013-05-25 05:33:59.625 145 12531.58 168.45 54833.97 88888.00 2013-05-25 05:33:59.750 145 12531.55 168.43 54833.93 88888.00 2013-05-25 05:33:59.875 145 12531.55 168.50 54833.93 88888.00 2013-05-25 05:34:00.000 145 12531.52 168.53 54833.90 88888.00 2013-05-25 05:34:00.125 145 12531.52 168.50 54833.85 88888.00 2013-05-25 05:34:00.250 145 12531.50 168.45 54833.82 88888.00 2013-05-25 05:34:00.375 145 12531.48 168.47 54833.80 88888.00 2013-05-25 05:34:00.500 145 12531.55 168.47 54833.80 88888.00 2013-05-25 05:34:00.625 145 12531.65 168.47 54833.78 88888.00 2013-05-25 05:34:00.750 145 12531.65 168.50 54833.75 88888.00 2013-05-25 05:34:00.875 145 12531.60 168.53 54833.72 88888.00 2013-05-25 05:34:01.000 145 12531.58 168.55 54833.70 88888.00 2013-05-25 05:34:01.125 145 12531.60 168.55 54833.70 88888.00 2013-05-25 05:34:01.250 145 12531.60 168.53 54833.68 88888.00 2013-05-25 05:34:01.375 145 12531.60 168.53 54833.62 88888.00 2013-05-25 05:34:01.500 145 12531.55 168.50 54833.62 88888.00 2013-05-25 05:34:01.625 145 12531.55 168.53 54833.60 88888.00 2013-05-25 05:34:01.750 145 12531.55 168.55 54833.60 88888.00 2013-05-25 05:34:01.875 145 12531.50 168.57 54833.57 88888.00 2013-05-25 05:34:02.000 145 12531.42 168.57 54833.53 88888.00 2013-05-25 05:34:02.125 145 12531.42 168.55 54833.55 88888.00 2013-05-25 05:34:02.250 145 12531.45 168.55 54833.47 88888.00 2013-05-25 05:34:02.375 145 12531.42 168.55 54833.40 88888.00 2013-05-25 05:34:02.500 145 12531.45 168.57 54833.40 88888.00 2013-05-25 05:34:02.625 145 12531.45 168.60 54833.38 88888.00 2013-05-25 05:34:02.750 145 12531.48 168.62 54833.35 88888.00 2013-05-25 05:34:02.875 145 12531.50 168.62 54833.32 88888.00 2013-05-25 05:34:03.000 145 12531.55 168.60 54833.32 88888.00 2013-05-25 05:34:03.125 145 12531.60 168.65 54833.32 88888.00 2013-05-25 05:34:03.250 145 12531.60 168.68 54833.32 88888.00 2013-05-25 05:34:03.375 145 12531.62 168.68 54833.28 88888.00 2013-05-25 05:34:03.500 145 12531.52 168.68 54833.22 88888.00 2013-05-25 05:34:03.625 145 12531.48 168.68 54833.20 88888.00 2013-05-25 05:34:03.750 145 12531.48 168.68 54833.20 88888.00 2013-05-25 05:34:03.875 145 12531.50 168.68 54833.18 88888.00 2013-05-25 05:34:04.000 145 12531.50 168.65 54833.15 88888.00 2013-05-25 05:34:04.125 145 12531.58 168.65 54833.12 88888.00 2013-05-25 05:34:04.250 145 12531.60 168.68 54833.12 88888.00 2013-05-25 05:34:04.375 145 12531.60 168.70 54833.10 88888.00 2013-05-25 05:34:04.500 145 12531.60 168.72 54833.07 88888.00 2013-05-25 05:34:04.625 145 12531.58 168.75 54833.03 88888.00 2013-05-25 05:34:04.750 145 12531.60 168.72 54832.97 88888.00 2013-05-25 05:34:04.875 145 12531.62 168.75 54833.00 88888.00 2013-05-25 05:34:05.000 145 12531.60 168.78 54832.97 88888.00 2013-05-25 05:34:05.125 145 12531.58 168.75 54832.95 88888.00 2013-05-25 05:34:05.250 145 12531.58 168.75 54832.93 88888.00 2013-05-25 05:34:05.375 145 12531.60 168.80 54832.90 88888.00 2013-05-25 05:34:05.500 145 12531.62 168.80 54832.88 88888.00 2013-05-25 05:34:05.625 145 12531.62 168.80 54832.85 88888.00 2013-05-25 05:34:05.750 145 12531.60 168.80 54832.82 88888.00 2013-05-25 05:34:05.875 145 12531.62 168.80 54832.78 88888.00 2013-05-25 05:34:06.000 145 12531.70 168.82 54832.75 88888.00 2013-05-25 05:34:06.125 145 12531.65 168.82 54832.75 88888.00 2013-05-25 05:34:06.250 145 12531.58 168.82 54832.75 88888.00 2013-05-25 05:34:06.375 145 12531.60 168.85 54832.78 88888.00 2013-05-25 05:34:06.500 145 12531.60 168.85 54832.75 88888.00 2013-05-25 05:34:06.625 145 12531.60 168.85 54832.70 88888.00 2013-05-25 05:34:06.750 145 12531.60 168.82 54832.65 88888.00 2013-05-25 05:34:06.875 145 12531.65 168.85 54832.62 88888.00 2013-05-25 05:34:07.000 145 12531.65 168.85 54832.60 88888.00 2013-05-25 05:34:07.125 145 12531.58 168.85 54832.55 88888.00 2013-05-25 05:34:07.250 145 12531.62 168.88 54832.55 88888.00 2013-05-25 05:34:07.375 145 12531.65 168.88 54832.47 88888.00 2013-05-25 05:34:07.500 145 12531.73 168.90 54832.50 88888.00 2013-05-25 05:34:07.625 145 12531.77 168.93 54832.47 88888.00 2013-05-25 05:34:07.750 145 12531.73 168.90 54832.45 88888.00 2013-05-25 05:34:07.875 145 12531.70 168.93 54832.43 88888.00 2013-05-25 05:34:08.000 145 12531.73 168.93 54832.38 88888.00 2013-05-25 05:34:08.125 145 12531.75 168.95 54832.32 88888.00 2013-05-25 05:34:08.250 145 12531.75 168.97 54832.30 88888.00 2013-05-25 05:34:08.375 145 12531.80 169.05 54832.32 88888.00 2013-05-25 05:34:08.500 145 12531.75 169.05 54832.30 88888.00 2013-05-25 05:34:08.625 145 12531.70 169.03 54832.28 88888.00 2013-05-25 05:34:08.750 145 12531.77 169.05 54832.25 88888.00 2013-05-25 05:34:08.875 145 12531.77 169.07 54832.28 88888.00 2013-05-25 05:34:09.000 145 12531.75 169.05 54832.22 88888.00 2013-05-25 05:34:09.125 145 12531.70 169.03 54832.20 88888.00 2013-05-25 05:34:09.250 145 12531.65 169.05 54832.18 88888.00 2013-05-25 05:34:09.375 145 12531.73 169.10 54832.18 88888.00 2013-05-25 05:34:09.500 145 12531.73 169.10 54832.10 88888.00 2013-05-25 05:34:09.625 145 12531.67 169.07 54832.10 88888.00 2013-05-25 05:34:09.750 145 12531.65 169.07 54832.10 88888.00 2013-05-25 05:34:09.875 145 12531.62 169.03 54832.05 88888.00 2013-05-25 05:34:10.000 145 12531.62 169.05 54832.03 88888.00 2013-05-25 05:34:10.125 145 12531.67 169.03 54832.03 88888.00 2013-05-25 05:34:10.250 145 12531.65 168.97 54832.00 88888.00 2013-05-25 05:34:10.375 145 12531.65 168.97 54832.00 88888.00 2013-05-25 05:34:10.500 145 12531.65 169.03 54831.97 88888.00 2013-05-25 05:34:10.625 145 12531.65 169.03 54831.95 88888.00 2013-05-25 05:34:10.750 145 12531.67 169.00 54831.93 88888.00 2013-05-25 05:34:10.875 145 12531.70 169.00 54831.90 88888.00 2013-05-25 05:34:11.000 145 12531.70 169.03 54831.88 88888.00 2013-05-25 05:34:11.125 145 12531.67 169.00 54831.85 88888.00 2013-05-25 05:34:11.250 145 12531.67 168.95 54831.80 88888.00 2013-05-25 05:34:11.375 145 12531.70 168.95 54831.80 88888.00 2013-05-25 05:34:11.500 145 12531.70 168.97 54831.80 88888.00 2013-05-25 05:34:11.625 145 12531.70 169.00 54831.75 88888.00 2013-05-25 05:34:11.750 145 12531.70 169.00 54831.72 88888.00 2013-05-25 05:34:11.875 145 12531.70 168.97 54831.70 88888.00 2013-05-25 05:34:12.000 145 12531.70 168.97 54831.65 88888.00 2013-05-25 05:34:12.125 145 12531.70 168.97 54831.68 88888.00 2013-05-25 05:34:12.250 145 12531.70 168.97 54831.62 88888.00 2013-05-25 05:34:12.375 145 12531.73 168.97 54831.57 88888.00 2013-05-25 05:34:12.500 145 12531.70 168.95 54831.55 88888.00 2013-05-25 05:34:12.625 145 12531.70 168.97 54831.57 88888.00 2013-05-25 05:34:12.750 145 12531.67 169.00 54831.57 88888.00 2013-05-25 05:34:12.875 145 12531.65 169.00 54831.55 88888.00 2013-05-25 05:34:13.000 145 12531.67 168.97 54831.50 88888.00 2013-05-25 05:34:13.125 145 12531.73 168.97 54831.45 88888.00 2013-05-25 05:34:13.250 145 12531.73 168.97 54831.43 88888.00 2013-05-25 05:34:13.375 145 12531.73 168.93 54831.38 88888.00 2013-05-25 05:34:13.500 145 12531.75 168.95 54831.38 88888.00 2013-05-25 05:34:13.625 145 12531.75 168.95 54831.38 88888.00 2013-05-25 05:34:13.750 145 12531.77 168.95 54831.38 88888.00 2013-05-25 05:34:13.875 145 12531.77 168.95 54831.35 88888.00 2013-05-25 05:34:14.000 145 12531.75 168.95 54831.32 88888.00 2013-05-25 05:34:14.125 145 12531.70 168.93 54831.32 88888.00 2013-05-25 05:34:14.250 145 12531.65 168.90 54831.32 88888.00 2013-05-25 05:34:14.375 145 12531.75 168.90 54831.28 88888.00 2013-05-25 05:34:14.500 145 12531.83 168.88 54831.25 88888.00 2013-05-25 05:34:14.625 145 12531.80 168.85 54831.20 88888.00 2013-05-25 05:34:14.750 145 12531.70 168.82 54831.20 88888.00 2013-05-25 05:34:14.875 145 12531.73 168.82 54831.20 88888.00 2013-05-25 05:34:15.000 145 12531.70 168.82 54831.20 88888.00 2013-05-25 05:34:15.125 145 12531.70 168.82 54831.20 88888.00 2013-05-25 05:34:15.250 145 12531.67 168.78 54831.18 88888.00 2013-05-25 05:34:15.375 145 12531.67 168.78 54831.12 88888.00 2013-05-25 05:34:15.500 145 12531.65 168.78 54831.12 88888.00 2013-05-25 05:34:15.625 145 12531.65 168.78 54831.12 88888.00 2013-05-25 05:34:15.750 145 12531.70 168.75 54831.10 88888.00 2013-05-25 05:34:15.875 145 12531.73 168.75 54831.07 88888.00 2013-05-25 05:34:16.000 145 12531.77 168.75 54831.05 88888.00 2013-05-25 05:34:16.125 145 12531.77 168.75 54831.07 88888.00 2013-05-25 05:34:16.250 145 12531.73 168.70 54831.03 88888.00 2013-05-25 05:34:16.375 145 12531.73 168.68 54831.00 88888.00 2013-05-25 05:34:16.500 145 12531.77 168.65 54831.00 88888.00 2013-05-25 05:34:16.625 145 12531.75 168.62 54830.97 88888.00 2013-05-25 05:34:16.750 145 12531.75 168.65 54830.97 88888.00 2013-05-25 05:34:16.875 145 12531.70 168.62 54830.97 88888.00 2013-05-25 05:34:17.000 145 12531.60 168.57 54830.95 88888.00 2013-05-25 05:34:17.125 145 12531.62 168.53 54830.95 88888.00 2013-05-25 05:34:17.250 145 12531.65 168.47 54830.90 88888.00 2013-05-25 05:34:17.375 145 12531.65 168.45 54830.85 88888.00 2013-05-25 05:34:17.500 145 12531.55 168.43 54830.80 88888.00 2013-05-25 05:34:17.625 145 12531.52 168.43 54830.82 88888.00 2013-05-25 05:34:17.750 145 12531.58 168.43 54830.82 88888.00 2013-05-25 05:34:17.875 145 12531.60 168.38 54830.75 88888.00 2013-05-25 05:34:18.000 145 12531.55 168.32 54830.70 88888.00 2013-05-25 05:34:18.125 145 12531.58 168.30 54830.70 88888.00 2013-05-25 05:34:18.250 145 12531.60 168.25 54830.70 88888.00 2013-05-25 05:34:18.375 145 12531.62 168.22 54830.68 88888.00 2013-05-25 05:34:18.500 145 12531.58 168.25 54830.65 88888.00 2013-05-25 05:34:18.625 145 12531.55 168.22 54830.68 88888.00 2013-05-25 05:34:18.750 145 12531.52 168.20 54830.65 88888.00 2013-05-25 05:34:18.875 145 12531.52 168.18 54830.60 88888.00 2013-05-25 05:34:19.000 145 12531.60 168.20 54830.62 88888.00 2013-05-25 05:34:19.125 145 12531.60 168.18 54830.60 88888.00 2013-05-25 05:34:19.250 145 12531.50 168.07 54830.57 88888.00 2013-05-25 05:34:19.375 145 12531.50 168.07 54830.55 88888.00 2013-05-25 05:34:19.500 145 12531.55 168.07 54830.53 88888.00 2013-05-25 05:34:19.625 145 12531.60 168.07 54830.50 88888.00 2013-05-25 05:34:19.750 145 12531.60 168.05 54830.47 88888.00 2013-05-25 05:34:19.875 145 12531.60 168.03 54830.43 88888.00 2013-05-25 05:34:20.000 145 12531.58 168.00 54830.40 88888.00 2013-05-25 05:34:20.125 145 12531.55 168.00 54830.40 88888.00 2013-05-25 05:34:20.250 145 12531.52 167.95 54830.40 88888.00 2013-05-25 05:34:20.375 145 12531.55 167.95 54830.38 88888.00 2013-05-25 05:34:20.500 145 12531.52 167.95 54830.32 88888.00 2013-05-25 05:34:20.625 145 12531.50 167.88 54830.28 88888.00 2013-05-25 05:34:20.750 145 12531.45 167.88 54830.30 88888.00 2013-05-25 05:34:20.875 145 12531.45 167.85 54830.28 88888.00 2013-05-25 05:34:21.000 145 12531.45 167.82 54830.20 88888.00 2013-05-25 05:34:21.125 145 12531.42 167.78 54830.20 88888.00 2013-05-25 05:34:21.250 145 12531.42 167.75 54830.20 88888.00 2013-05-25 05:34:21.375 145 12531.45 167.75 54830.15 88888.00 2013-05-25 05:34:21.500 145 12531.42 167.75 54830.15 88888.00 2013-05-25 05:34:21.625 145 12531.48 167.70 54830.15 88888.00 2013-05-25 05:34:21.750 145 12531.48 167.70 54830.07 88888.00 2013-05-25 05:34:21.875 145 12531.48 167.68 54830.07 88888.00 2013-05-25 05:34:22.000 145 12531.48 167.65 54830.03 88888.00 2013-05-25 05:34:22.125 145 12531.48 167.60 54830.03 88888.00 2013-05-25 05:34:22.250 145 12531.45 167.57 54830.05 88888.00 2013-05-25 05:34:22.375 145 12531.50 167.53 54829.97 88888.00 2013-05-25 05:34:22.500 145 12531.45 167.55 54829.97 88888.00 2013-05-25 05:34:22.625 145 12531.42 167.55 54829.97 88888.00 2013-05-25 05:34:22.750 145 12531.48 167.50 54829.93 88888.00 2013-05-25 05:34:22.875 145 12531.50 167.50 54829.90 88888.00 2013-05-25 05:34:23.000 145 12531.52 167.53 54829.93 88888.00 2013-05-25 05:34:23.125 145 12531.48 167.47 54829.90 88888.00 2013-05-25 05:34:23.250 145 12531.42 167.38 54829.82 88888.00 2013-05-25 05:34:23.375 145 12531.40 167.38 54829.80 88888.00 2013-05-25 05:34:23.500 145 12531.40 167.35 54829.78 88888.00 2013-05-25 05:34:23.625 145 12531.40 167.38 54829.78 88888.00 2013-05-25 05:34:23.750 145 12531.45 167.38 54829.75 88888.00 2013-05-25 05:34:23.875 145 12531.45 167.35 54829.70 88888.00 2013-05-25 05:34:24.000 145 12531.48 167.28 54829.65 88888.00 2013-05-25 05:34:24.125 145 12531.52 167.28 54829.62 88888.00 2013-05-25 05:34:24.250 145 12531.50 167.25 54829.62 88888.00 2013-05-25 05:34:24.375 145 12531.52 167.22 54829.60 88888.00 2013-05-25 05:34:24.500 145 12531.52 167.22 54829.57 88888.00 2013-05-25 05:34:24.625 145 12531.48 167.20 54829.55 88888.00 2013-05-25 05:34:24.750 145 12531.42 167.18 54829.50 88888.00 2013-05-25 05:34:24.875 145 12531.42 167.12 54829.47 88888.00 2013-05-25 05:34:25.000 145 12531.42 167.12 54829.47 88888.00 2013-05-25 05:34:25.125 145 12531.42 167.10 54829.45 88888.00 2013-05-25 05:34:25.250 145 12531.42 167.07 54829.43 88888.00 2013-05-25 05:34:25.375 145 12531.50 167.05 54829.38 88888.00 2013-05-25 05:34:25.500 145 12531.55 167.05 54829.32 88888.00 2013-05-25 05:34:25.625 145 12531.58 167.03 54829.32 88888.00 2013-05-25 05:34:25.750 145 12531.55 167.00 54829.35 88888.00 2013-05-25 05:34:25.875 145 12531.55 166.97 54829.30 88888.00 2013-05-25 05:34:26.000 145 12531.50 166.95 54829.28 88888.00 2013-05-25 05:34:26.125 145 12531.45 166.95 54829.32 88888.00 2013-05-25 05:34:26.250 145 12531.45 166.93 54829.28 88888.00 2013-05-25 05:34:26.375 145 12531.50 166.95 54829.25 88888.00 2013-05-25 05:34:26.500 145 12531.45 166.90 54829.22 88888.00 2013-05-25 05:34:26.625 145 12531.42 166.85 54829.18 88888.00 2013-05-25 05:34:26.750 145 12531.42 166.88 54829.18 88888.00 2013-05-25 05:34:26.875 145 12531.48 166.88 54829.12 88888.00 2013-05-25 05:34:27.000 145 12531.50 166.85 54829.07 88888.00 2013-05-25 05:34:27.125 145 12531.52 166.85 54829.10 88888.00 2013-05-25 05:34:27.250 145 12531.50 166.82 54829.05 88888.00 2013-05-25 05:34:27.375 145 12531.48 166.78 54829.03 88888.00 2013-05-25 05:34:27.500 145 12531.42 166.75 54829.00 88888.00 2013-05-25 05:34:27.625 145 12531.45 166.78 54829.00 88888.00 2013-05-25 05:34:27.750 145 12531.50 166.80 54828.97 88888.00 2013-05-25 05:34:27.875 145 12531.52 166.78 54828.97 88888.00 2013-05-25 05:34:28.000 145 12531.50 166.72 54828.95 88888.00 2013-05-25 05:34:28.125 145 12531.48 166.72 54828.93 88888.00 2013-05-25 05:34:28.250 145 12531.48 166.65 54828.90 88888.00 2013-05-25 05:34:28.375 145 12531.50 166.65 54828.88 88888.00 2013-05-25 05:34:28.500 145 12531.55 166.68 54828.88 88888.00 2013-05-25 05:34:28.625 145 12531.55 166.65 54828.85 88888.00 2013-05-25 05:34:28.750 145 12531.52 166.65 54828.80 88888.00 2013-05-25 05:34:28.875 145 12531.42 166.60 54828.78 88888.00 2013-05-25 05:34:29.000 145 12531.40 166.55 54828.75 88888.00 2013-05-25 05:34:29.125 145 12531.38 166.55 54828.75 88888.00 2013-05-25 05:34:29.250 145 12531.38 166.55 54828.72 88888.00 2013-05-25 05:34:29.375 145 12531.40 166.57 54828.72 88888.00 2013-05-25 05:34:29.500 145 12531.42 166.53 54828.68 88888.00 2013-05-25 05:34:29.625 145 12531.40 166.47 54828.68 88888.00 2013-05-25 05:34:29.750 145 12531.42 166.45 54828.62 88888.00 2013-05-25 05:34:29.875 145 12531.45 166.45 54828.60 88888.00 2013-05-25 05:34:30.000 145 12531.42 166.43 54828.60 88888.00 2013-05-25 05:34:30.125 145 12531.38 166.43 54828.62 88888.00 2013-05-25 05:34:30.250 145 12531.27 166.38 54828.57 88888.00 2013-05-25 05:34:30.375 145 12531.27 166.40 54828.57 88888.00 2013-05-25 05:34:30.500 145 12531.27 166.38 54828.53 88888.00 2013-05-25 05:34:30.625 145 12531.25 166.35 54828.47 88888.00 2013-05-25 05:34:30.750 145 12531.25 166.35 54828.45 88888.00 2013-05-25 05:34:30.875 145 12531.25 166.32 54828.43 88888.00 2013-05-25 05:34:31.000 145 12531.25 166.32 54828.40 88888.00 2013-05-25 05:34:31.125 145 12531.25 166.32 54828.40 88888.00 2013-05-25 05:34:31.250 145 12531.17 166.30 54828.43 88888.00 2013-05-25 05:34:31.375 145 12531.15 166.28 54828.40 88888.00 2013-05-25 05:34:31.500 145 12531.12 166.28 54828.40 88888.00 2013-05-25 05:34:31.625 145 12531.17 166.25 54828.38 88888.00 2013-05-25 05:34:31.750 145 12531.23 166.25 54828.35 88888.00 2013-05-25 05:34:31.875 145 12531.15 166.25 54828.32 88888.00 2013-05-25 05:34:32.000 145 12531.05 166.25 54828.30 88888.00 2013-05-25 05:34:32.125 145 12530.98 166.20 54828.28 88888.00 2013-05-25 05:34:32.250 145 12530.88 166.12 54828.25 88888.00 2013-05-25 05:34:32.375 145 12530.85 166.20 54828.25 88888.00 2013-05-25 05:34:32.500 145 12530.85 166.20 54828.25 88888.00 2013-05-25 05:34:32.625 145 12530.83 166.12 54828.20 88888.00 2013-05-25 05:34:32.750 145 12530.80 166.12 54828.18 88888.00 2013-05-25 05:34:32.875 145 12530.83 166.05 54828.15 88888.00 2013-05-25 05:34:33.000 145 12530.77 166.00 54828.12 88888.00 2013-05-25 05:34:33.125 145 12530.80 166.00 54828.12 88888.00 2013-05-25 05:34:33.250 145 12530.80 165.95 54828.12 88888.00 2013-05-25 05:34:33.375 145 12530.77 165.97 54828.12 88888.00 2013-05-25 05:34:33.500 145 12530.75 165.93 54828.10 88888.00 2013-05-25 05:34:33.625 145 12530.67 165.90 54828.05 88888.00 2013-05-25 05:34:33.750 145 12530.65 165.85 54828.05 88888.00 2013-05-25 05:34:33.875 145 12530.62 165.82 54828.05 88888.00 2013-05-25 05:34:34.000 145 12530.62 165.80 54828.03 88888.00 2013-05-25 05:34:34.125 145 12530.62 165.78 54828.00 88888.00 2013-05-25 05:34:34.250 145 12530.65 165.72 54828.00 88888.00 2013-05-25 05:34:34.375 145 12530.70 165.72 54828.00 88888.00 2013-05-25 05:34:34.500 145 12530.60 165.72 54827.97 88888.00 2013-05-25 05:34:34.625 145 12530.55 165.68 54827.95 88888.00 2013-05-25 05:34:34.750 145 12530.52 165.60 54827.90 88888.00 2013-05-25 05:34:34.875 145 12530.50 165.57 54827.90 88888.00 2013-05-25 05:34:35.000 145 12530.52 165.60 54827.88 88888.00 2013-05-25 05:34:35.125 145 12530.50 165.57 54827.90 88888.00 2013-05-25 05:34:35.250 145 12530.45 165.53 54827.88 88888.00 2013-05-25 05:34:35.375 145 12530.40 165.47 54827.85 88888.00 2013-05-25 05:34:35.500 145 12530.38 165.50 54827.82 88888.00 2013-05-25 05:34:35.625 145 12530.40 165.45 54827.82 88888.00 2013-05-25 05:34:35.750 145 12530.35 165.40 54827.80 88888.00 2013-05-25 05:34:35.875 145 12530.30 165.43 54827.78 88888.00 2013-05-25 05:34:36.000 145 12530.27 165.38 54827.75 88888.00 2013-05-25 05:34:36.125 145 12530.33 165.35 54827.75 88888.00 2013-05-25 05:34:36.250 145 12530.33 165.28 54827.75 88888.00 2013-05-25 05:34:36.375 145 12530.25 165.22 54827.72 88888.00 2013-05-25 05:34:36.500 145 12530.17 165.22 54827.70 88888.00 2013-05-25 05:34:36.625 145 12530.12 165.20 54827.68 88888.00 2013-05-25 05:34:36.750 145 12530.10 165.18 54827.65 88888.00 2013-05-25 05:34:36.875 145 12530.10 165.15 54827.65 88888.00 2013-05-25 05:34:37.000 145 12530.10 165.10 54827.60 88888.00 2013-05-25 05:34:37.125 145 12530.17 165.10 54827.60 88888.00 2013-05-25 05:34:37.250 145 12530.15 165.07 54827.60 88888.00 2013-05-25 05:34:37.375 145 12530.15 165.03 54827.55 88888.00 2013-05-25 05:34:37.500 145 12530.12 164.97 54827.55 88888.00 2013-05-25 05:34:37.625 145 12530.08 164.95 54827.53 88888.00 2013-05-25 05:34:37.750 145 12530.02 164.93 54827.53 88888.00 2013-05-25 05:34:37.875 145 12530.12 164.93 54827.53 88888.00 2013-05-25 05:34:38.000 145 12530.10 164.88 54827.50 88888.00 2013-05-25 05:34:38.125 145 12530.00 164.85 54827.47 88888.00 2013-05-25 05:34:38.250 145 12529.98 164.80 54827.47 88888.00 2013-05-25 05:34:38.375 145 12530.00 164.78 54827.45 88888.00 2013-05-25 05:34:38.500 145 12529.95 164.75 54827.40 88888.00 2013-05-25 05:34:38.625 145 12529.92 164.72 54827.38 88888.00 2013-05-25 05:34:38.750 145 12529.95 164.70 54827.35 88888.00 2013-05-25 05:34:38.875 145 12529.95 164.70 54827.35 88888.00 2013-05-25 05:34:39.000 145 12529.90 164.65 54827.32 88888.00 2013-05-25 05:34:39.125 145 12529.83 164.62 54827.35 88888.00 2013-05-25 05:34:39.250 145 12529.80 164.60 54827.30 88888.00 2013-05-25 05:34:39.375 145 12529.83 164.55 54827.28 88888.00 2013-05-25 05:34:39.500 145 12529.83 164.55 54827.28 88888.00 2013-05-25 05:34:39.625 145 12529.77 164.53 54827.28 88888.00 2013-05-25 05:34:39.750 145 12529.75 164.45 54827.25 88888.00 2013-05-25 05:34:39.875 145 12529.77 164.45 54827.25 88888.00 2013-05-25 05:34:40.000 145 12529.80 164.43 54827.25 88888.00 2013-05-25 05:34:40.125 145 12529.77 164.40 54827.22 88888.00 2013-05-25 05:34:40.250 145 12529.77 164.38 54827.20 88888.00 2013-05-25 05:34:40.375 145 12529.77 164.38 54827.20 88888.00 2013-05-25 05:34:40.500 145 12529.77 164.35 54827.20 88888.00 2013-05-25 05:34:40.625 145 12529.77 164.28 54827.18 88888.00 2013-05-25 05:34:40.750 145 12529.80 164.30 54827.12 88888.00 2013-05-25 05:34:40.875 145 12529.75 164.28 54827.12 88888.00 2013-05-25 05:34:41.000 145 12529.70 164.25 54827.07 88888.00 2013-05-25 05:34:41.125 145 12529.65 164.25 54827.05 88888.00 2013-05-25 05:34:41.250 145 12529.58 164.22 54827.03 88888.00 2013-05-25 05:34:41.375 145 12529.60 164.15 54827.00 88888.00 2013-05-25 05:34:41.500 145 12529.60 164.12 54826.97 88888.00 2013-05-25 05:34:41.625 145 12529.55 164.10 54826.95 88888.00 2013-05-25 05:34:41.750 145 12529.55 164.12 54826.97 88888.00 2013-05-25 05:34:41.875 145 12529.62 164.15 54826.97 88888.00 2013-05-25 05:34:42.000 145 12529.60 164.12 54826.93 88888.00 2013-05-25 05:34:42.125 145 12529.55 164.10 54826.90 88888.00 2013-05-25 05:34:42.250 145 12529.45 164.03 54826.85 88888.00 2013-05-25 05:34:42.375 145 12529.45 164.00 54826.82 88888.00 2013-05-25 05:34:42.500 145 12529.45 164.00 54826.82 88888.00 2013-05-25 05:34:42.625 145 12529.42 164.00 54826.80 88888.00 2013-05-25 05:34:42.750 145 12529.42 163.97 54826.80 88888.00 2013-05-25 05:34:42.875 145 12529.40 164.00 54826.80 88888.00 2013-05-25 05:34:43.000 145 12529.40 163.97 54826.78 88888.00 2013-05-25 05:34:43.125 145 12529.38 163.93 54826.75 88888.00 2013-05-25 05:34:43.250 145 12529.38 163.93 54826.75 88888.00 2013-05-25 05:34:43.375 145 12529.40 163.93 54826.70 88888.00 2013-05-25 05:34:43.500 145 12529.38 163.90 54826.68 88888.00 2013-05-25 05:34:43.625 145 12529.35 163.88 54826.68 88888.00 2013-05-25 05:34:43.750 145 12529.33 163.85 54826.62 88888.00 2013-05-25 05:34:43.875 145 12529.33 163.85 54826.62 88888.00 2013-05-25 05:34:44.000 145 12529.30 163.82 54826.57 88888.00 2013-05-25 05:34:44.125 145 12529.30 163.82 54826.55 88888.00 2013-05-25 05:34:44.250 145 12529.25 163.82 54826.55 88888.00 2013-05-25 05:34:44.375 145 12529.27 163.80 54826.53 88888.00 2013-05-25 05:34:44.500 145 12529.27 163.78 54826.53 88888.00 2013-05-25 05:34:44.625 145 12529.25 163.78 54826.50 88888.00 2013-05-25 05:34:44.750 145 12529.23 163.72 54826.45 88888.00 2013-05-25 05:34:44.875 145 12529.23 163.72 54826.45 88888.00 2013-05-25 05:34:45.000 145 12529.25 163.72 54826.45 88888.00 2013-05-25 05:34:45.125 145 12529.23 163.70 54826.43 88888.00 2013-05-25 05:34:45.250 145 12529.15 163.70 54826.40 88888.00 2013-05-25 05:34:45.375 145 12529.17 163.72 54826.38 88888.00 2013-05-25 05:34:45.500 145 12529.20 163.68 54826.38 88888.00 2013-05-25 05:34:45.625 145 12529.20 163.65 54826.35 88888.00 2013-05-25 05:34:45.750 145 12529.15 163.62 54826.32 88888.00 2013-05-25 05:34:45.875 145 12529.15 163.62 54826.32 88888.00 2013-05-25 05:34:46.000 145 12529.20 163.60 54826.30 88888.00 2013-05-25 05:34:46.125 145 12529.20 163.60 54826.28 88888.00 2013-05-25 05:34:46.250 145 12529.12 163.57 54826.20 88888.00 2013-05-25 05:34:46.375 145 12529.12 163.55 54826.20 88888.00 2013-05-25 05:34:46.500 145 12529.08 163.53 54826.18 88888.00 2013-05-25 05:34:46.625 145 12529.12 163.55 54826.20 88888.00 2013-05-25 05:34:46.750 145 12529.20 163.55 54826.18 88888.00 2013-05-25 05:34:46.875 145 12529.10 163.55 54826.18 88888.00 2013-05-25 05:34:47.000 145 12529.08 163.53 54826.15 88888.00 2013-05-25 05:34:47.125 145 12529.10 163.50 54826.15 88888.00 2013-05-25 05:34:47.250 145 12529.12 163.45 54826.12 88888.00 2013-05-25 05:34:47.375 145 12529.12 163.45 54826.12 88888.00 2013-05-25 05:34:47.500 145 12529.05 163.43 54826.12 88888.00 2013-05-25 05:34:47.625 145 12529.00 163.38 54826.07 88888.00 2013-05-25 05:34:47.750 145 12529.02 163.38 54826.05 88888.00 2013-05-25 05:34:47.875 145 12529.08 163.35 54826.05 88888.00 2013-05-25 05:34:48.000 145 12529.12 163.35 54826.00 88888.00 2013-05-25 05:34:48.125 145 12529.12 163.35 54825.97 88888.00 2013-05-25 05:34:48.250 145 12529.08 163.30 54825.97 88888.00 2013-05-25 05:34:48.375 145 12528.98 163.30 54825.95 88888.00 2013-05-25 05:34:48.500 145 12528.95 163.28 54825.95 88888.00 2013-05-25 05:34:48.625 145 12528.95 163.32 54825.93 88888.00 2013-05-25 05:34:48.750 145 12528.92 163.30 54825.90 88888.00 2013-05-25 05:34:48.875 145 12528.98 163.28 54825.88 88888.00 2013-05-25 05:34:49.000 145 12529.00 163.28 54825.88 88888.00 2013-05-25 05:34:49.125 145 12529.02 163.25 54825.88 88888.00 2013-05-25 05:34:49.250 145 12529.02 163.20 54825.82 88888.00 2013-05-25 05:34:49.375 145 12529.10 163.18 54825.78 88888.00 2013-05-25 05:34:49.500 145 12529.05 163.15 54825.75 88888.00 2013-05-25 05:34:49.625 145 12529.05 163.15 54825.75 88888.00 2013-05-25 05:34:49.750 145 12529.00 163.12 54825.75 88888.00 2013-05-25 05:34:49.875 145 12528.98 163.12 54825.70 88888.00 2013-05-25 05:34:50.000 145 12529.02 163.10 54825.68 88888.00 2013-05-25 05:34:50.125 145 12529.08 163.07 54825.68 88888.00 2013-05-25 05:34:50.250 145 12529.05 163.05 54825.62 88888.00 2013-05-25 05:34:50.375 145 12529.02 163.07 54825.62 88888.00 2013-05-25 05:34:50.500 145 12529.00 163.07 54825.62 88888.00 2013-05-25 05:34:50.625 145 12529.08 163.00 54825.57 88888.00 2013-05-25 05:34:50.750 145 12529.15 163.00 54825.55 88888.00 2013-05-25 05:34:50.875 145 12529.15 162.97 54825.55 88888.00 2013-05-25 05:34:51.000 145 12529.12 162.97 54825.53 88888.00 2013-05-25 05:34:51.125 145 12529.15 162.97 54825.47 88888.00 2013-05-25 05:34:51.250 145 12529.12 162.90 54825.43 88888.00 2013-05-25 05:34:51.375 145 12529.17 162.88 54825.43 88888.00 2013-05-25 05:34:51.500 145 12529.20 162.85 54825.45 88888.00 2013-05-25 05:34:51.625 145 12529.25 162.88 54825.43 88888.00 2013-05-25 05:34:51.750 145 12529.27 162.85 54825.38 88888.00 2013-05-25 05:34:51.875 145 12529.27 162.85 54825.38 88888.00 2013-05-25 05:34:52.000 145 12529.27 162.85 54825.38 88888.00 2013-05-25 05:34:52.125 145 12529.27 162.82 54825.32 88888.00 2013-05-25 05:34:52.250 145 12529.25 162.75 54825.28 88888.00 2013-05-25 05:34:52.375 145 12529.25 162.78 54825.28 88888.00 2013-05-25 05:34:52.500 145 12529.25 162.80 54825.25 88888.00 2013-05-25 05:34:52.625 145 12529.33 162.75 54825.22 88888.00 2013-05-25 05:34:52.750 145 12529.38 162.70 54825.25 88888.00 2013-05-25 05:34:52.875 145 12529.35 162.68 54825.22 88888.00 2013-05-25 05:34:53.000 145 12529.45 162.70 54825.20 88888.00 2013-05-25 05:34:53.125 145 12529.55 162.68 54825.15 88888.00 2013-05-25 05:34:53.250 145 12529.52 162.57 54825.10 88888.00 2013-05-25 05:34:53.375 145 12529.50 162.57 54825.07 88888.00 2013-05-25 05:34:53.500 145 12529.50 162.55 54825.07 88888.00 2013-05-25 05:34:53.625 145 12529.58 162.53 54825.07 88888.00 2013-05-25 05:34:53.750 145 12529.60 162.47 54825.03 88888.00 2013-05-25 05:34:53.875 145 12529.60 162.45 54825.05 88888.00 2013-05-25 05:34:54.000 145 12529.65 162.45 54824.97 88888.00 2013-05-25 05:34:54.125 145 12529.67 162.45 54824.95 88888.00 2013-05-25 05:34:54.250 145 12529.73 162.40 54824.95 88888.00 2013-05-25 05:34:54.375 145 12529.75 162.38 54824.93 88888.00 2013-05-25 05:34:54.500 145 12529.83 162.38 54824.93 88888.00 2013-05-25 05:34:54.625 145 12529.90 162.40 54824.88 88888.00 2013-05-25 05:34:54.750 145 12529.92 162.40 54824.85 88888.00 2013-05-25 05:34:54.875 145 12529.90 162.32 54824.82 88888.00 2013-05-25 05:34:55.000 145 12529.92 162.28 54824.82 88888.00 2013-05-25 05:34:55.125 145 12530.00 162.25 54824.82 88888.00 2013-05-25 05:34:55.250 145 12530.02 162.22 54824.78 88888.00 2013-05-25 05:34:55.375 145 12530.10 162.20 54824.78 88888.00 2013-05-25 05:34:55.500 145 12530.12 162.18 54824.78 88888.00 2013-05-25 05:34:55.625 145 12530.12 162.15 54824.72 88888.00 2013-05-25 05:34:55.750 145 12530.15 162.12 54824.70 88888.00 2013-05-25 05:34:55.875 145 12530.17 162.15 54824.68 88888.00 2013-05-25 05:34:56.000 145 12530.17 162.10 54824.68 88888.00 2013-05-25 05:34:56.125 145 12530.17 162.07 54824.65 88888.00 2013-05-25 05:34:56.250 145 12530.15 162.03 54824.60 88888.00 2013-05-25 05:34:56.375 145 12530.25 162.00 54824.57 88888.00 2013-05-25 05:34:56.500 145 12530.33 162.03 54824.57 88888.00 2013-05-25 05:34:56.625 145 12530.35 162.03 54824.57 88888.00 2013-05-25 05:34:56.750 145 12530.38 162.00 54824.55 88888.00 2013-05-25 05:34:56.875 145 12530.35 161.97 54824.50 88888.00 2013-05-25 05:34:57.000 145 12530.40 161.95 54824.47 88888.00 2013-05-25 05:34:57.125 145 12530.45 161.97 54824.47 88888.00 2013-05-25 05:34:57.250 145 12530.48 161.93 54824.47 88888.00 2013-05-25 05:34:57.375 145 12530.48 161.90 54824.43 88888.00 2013-05-25 05:34:57.500 145 12530.50 161.88 54824.40 88888.00 2013-05-25 05:34:57.625 145 12530.55 161.88 54824.38 88888.00 2013-05-25 05:34:57.750 145 12530.65 161.88 54824.35 88888.00 2013-05-25 05:34:57.875 145 12530.70 161.88 54824.32 88888.00 2013-05-25 05:34:58.000 145 12530.65 161.85 54824.30 88888.00 2013-05-25 05:34:58.125 145 12530.67 161.85 54824.30 88888.00 2013-05-25 05:34:58.250 145 12530.70 161.80 54824.30 88888.00 2013-05-25 05:34:58.375 145 12530.70 161.80 54824.25 88888.00 2013-05-25 05:34:58.500 145 12530.77 161.82 54824.25 88888.00 2013-05-25 05:34:58.625 145 12530.85 161.80 54824.22 88888.00 2013-05-25 05:34:58.750 145 12530.88 161.75 54824.18 88888.00 2013-05-25 05:34:58.875 145 12530.90 161.75 54824.18 88888.00 2013-05-25 05:34:59.000 145 12530.90 161.72 54824.15 88888.00 2013-05-25 05:34:59.125 145 12530.98 161.72 54824.15 88888.00 2013-05-25 05:34:59.250 145 12531.02 161.72 54824.12 88888.00 2013-05-25 05:34:59.375 145 12531.10 161.72 54824.10 88888.00 2013-05-25 05:34:59.500 145 12531.17 161.70 54824.07 88888.00 2013-05-25 05:34:59.625 145 12531.20 161.68 54824.05 88888.00 2013-05-25 05:34:59.750 145 12531.17 161.68 54824.05 88888.00 2013-05-25 05:34:59.875 145 12531.15 161.65 54824.03 88888.00 2013-05-25 05:35:00.000 145 12531.15 161.62 54824.00 88888.00 2013-05-25 05:35:00.125 145 12531.17 161.62 54823.97 88888.00 2013-05-25 05:35:00.250 145 12531.23 161.60 54823.97 88888.00 2013-05-25 05:35:00.375 145 12531.33 161.60 54823.95 88888.00 2013-05-25 05:35:00.500 145 12531.33 161.57 54823.93 88888.00 2013-05-25 05:35:00.625 145 12531.33 161.57 54823.93 88888.00 2013-05-25 05:35:00.750 145 12531.33 161.53 54823.90 88888.00 2013-05-25 05:35:00.875 145 12531.42 161.50 54823.90 88888.00 2013-05-25 05:35:01.000 145 12531.50 161.43 54823.85 88888.00 2013-05-25 05:35:01.125 145 12531.55 161.38 54823.82 88888.00 2013-05-25 05:35:01.250 145 12531.58 161.35 54823.82 88888.00 2013-05-25 05:35:01.375 145 12531.65 161.38 54823.82 88888.00 2013-05-25 05:35:01.500 145 12531.65 161.38 54823.82 88888.00 2013-05-25 05:35:01.625 145 12531.62 161.32 54823.82 88888.00 2013-05-25 05:35:01.750 145 12531.62 161.28 54823.82 88888.00 2013-05-25 05:35:01.875 145 12531.62 161.25 54823.80 88888.00 2013-05-25 05:35:02.000 145 12531.67 161.22 54823.75 88888.00 2013-05-25 05:35:02.125 145 12531.73 161.20 54823.72 88888.00 2013-05-25 05:35:02.250 145 12531.65 161.12 54823.70 88888.00 2013-05-25 05:35:02.375 145 12531.73 161.12 54823.65 88888.00 2013-05-25 05:35:02.500 145 12531.80 161.10 54823.65 88888.00 2013-05-25 05:35:02.625 145 12531.77 161.03 54823.62 88888.00 2013-05-25 05:35:02.750 145 12531.85 161.03 54823.60 88888.00 2013-05-25 05:35:02.875 145 12531.85 161.00 54823.60 88888.00 2013-05-25 05:35:03.000 145 12531.88 160.95 54823.55 88888.00 2013-05-25 05:35:03.125 145 12531.92 160.93 54823.57 88888.00 2013-05-25 05:35:03.250 145 12531.92 160.85 54823.55 88888.00 2013-05-25 05:35:03.375 145 12531.92 160.80 54823.50 88888.00 2013-05-25 05:35:03.500 145 12531.88 160.85 54823.53 88888.00 2013-05-25 05:35:03.625 145 12531.90 160.82 54823.53 88888.00 2013-05-25 05:35:03.750 145 12531.98 160.75 54823.53 88888.00 2013-05-25 05:35:03.875 145 12532.02 160.75 54823.50 88888.00 2013-05-25 05:35:04.000 145 12532.02 160.72 54823.47 88888.00 2013-05-25 05:35:04.125 145 12531.98 160.68 54823.47 88888.00 2013-05-25 05:35:04.250 145 12531.95 160.60 54823.45 88888.00 2013-05-25 05:35:04.375 145 12532.00 160.62 54823.43 88888.00 2013-05-25 05:35:04.500 145 12532.02 160.60 54823.40 88888.00 2013-05-25 05:35:04.625 145 12532.02 160.55 54823.40 88888.00 2013-05-25 05:35:04.750 145 12532.02 160.50 54823.40 88888.00 2013-05-25 05:35:04.875 145 12532.05 160.47 54823.38 88888.00 2013-05-25 05:35:05.000 145 12532.10 160.45 54823.35 88888.00 2013-05-25 05:35:05.125 145 12532.08 160.40 54823.38 88888.00 2013-05-25 05:35:05.250 145 12532.05 160.35 54823.35 88888.00 2013-05-25 05:35:05.375 145 12532.10 160.35 54823.35 88888.00 2013-05-25 05:35:05.500 145 12532.15 160.32 54823.35 88888.00 2013-05-25 05:35:05.625 145 12532.20 160.22 54823.32 88888.00 2013-05-25 05:35:05.750 145 12532.25 160.22 54823.30 88888.00 2013-05-25 05:35:05.875 145 12532.23 160.20 54823.30 88888.00 2013-05-25 05:35:06.000 145 12532.20 160.12 54823.28 88888.00 2013-05-25 05:35:06.125 145 12532.25 160.10 54823.28 88888.00 2013-05-25 05:35:06.250 145 12532.27 160.05 54823.28 88888.00 2013-05-25 05:35:06.375 145 12532.27 160.05 54823.22 88888.00 2013-05-25 05:35:06.500 145 12532.17 160.03 54823.25 88888.00 2013-05-25 05:35:06.625 145 12532.10 160.00 54823.22 88888.00 2013-05-25 05:35:06.750 145 12532.05 159.97 54823.20 88888.00 2013-05-25 05:35:06.875 145 12532.10 159.95 54823.20 88888.00 2013-05-25 05:35:07.000 145 12532.20 159.93 54823.18 88888.00 2013-05-25 05:35:07.125 145 12532.23 159.88 54823.15 88888.00 2013-05-25 05:35:07.250 145 12532.23 159.82 54823.15 88888.00 2013-05-25 05:35:07.375 145 12532.25 159.80 54823.15 88888.00 2013-05-25 05:35:07.500 145 12532.30 159.80 54823.15 88888.00 2013-05-25 05:35:07.625 145 12532.25 159.75 54823.12 88888.00 2013-05-25 05:35:07.750 145 12532.27 159.70 54823.10 88888.00 2013-05-25 05:35:07.875 145 12532.35 159.68 54823.10 88888.00 2013-05-25 05:35:08.000 145 12532.40 159.68 54823.07 88888.00 2013-05-25 05:35:08.125 145 12532.38 159.68 54823.07 88888.00 2013-05-25 05:35:08.250 145 12532.27 159.62 54823.07 88888.00 2013-05-25 05:35:08.375 145 12532.25 159.62 54823.07 88888.00 2013-05-25 05:35:08.500 145 12532.33 159.57 54823.05 88888.00 2013-05-25 05:35:08.625 145 12532.40 159.53 54823.03 88888.00 2013-05-25 05:35:08.750 145 12532.42 159.53 54823.00 88888.00 2013-05-25 05:35:08.875 145 12532.45 159.50 54823.03 88888.00 2013-05-25 05:35:09.000 145 12532.42 159.43 54823.03 88888.00 2013-05-25 05:35:09.125 145 12532.42 159.43 54822.97 88888.00 2013-05-25 05:35:09.250 145 12532.42 159.40 54822.97 88888.00 2013-05-25 05:35:09.375 145 12532.45 159.40 54822.97 88888.00 2013-05-25 05:35:09.500 145 12532.50 159.38 54822.97 88888.00 2013-05-25 05:35:09.625 145 12532.52 159.35 54822.97 88888.00 2013-05-25 05:35:09.750 145 12532.55 159.35 54822.95 88888.00 2013-05-25 05:35:09.875 145 12532.58 159.30 54822.95 88888.00 2013-05-25 05:35:10.000 145 12532.60 159.28 54822.93 88888.00 2013-05-25 05:35:10.125 145 12532.65 159.22 54822.93 88888.00 2013-05-25 05:35:10.250 145 12532.60 159.18 54822.90 88888.00 2013-05-25 05:35:10.375 145 12532.62 159.15 54822.88 88888.00 2013-05-25 05:35:10.500 145 12532.60 159.15 54822.88 88888.00 2013-05-25 05:35:10.625 145 12532.62 159.12 54822.90 88888.00 2013-05-25 05:35:10.750 145 12532.62 159.10 54822.88 88888.00 2013-05-25 05:35:10.875 145 12532.65 159.03 54822.88 88888.00 2013-05-25 05:35:11.000 145 12532.73 159.03 54822.82 88888.00 2013-05-25 05:35:11.125 145 12532.73 158.97 54822.82 88888.00 2013-05-25 05:35:11.250 145 12532.65 158.95 54822.82 88888.00 2013-05-25 05:35:11.375 145 12532.67 158.93 54822.82 88888.00 2013-05-25 05:35:11.500 145 12532.73 158.88 54822.80 88888.00 2013-05-25 05:35:11.625 145 12532.70 158.82 54822.75 88888.00 2013-05-25 05:35:11.750 145 12532.73 158.78 54822.72 88888.00 2013-05-25 05:35:11.875 145 12532.80 158.75 54822.72 88888.00 2013-05-25 05:35:12.000 145 12532.83 158.72 54822.70 88888.00 2013-05-25 05:35:12.125 145 12532.80 158.65 54822.68 88888.00 2013-05-25 05:35:12.250 145 12532.75 158.57 54822.68 88888.00 2013-05-25 05:35:12.375 145 12532.83 158.53 54822.65 88888.00 2013-05-25 05:35:12.500 145 12532.85 158.55 54822.65 88888.00 2013-05-25 05:35:12.625 145 12532.90 158.53 54822.65 88888.00 2013-05-25 05:35:12.750 145 12532.95 158.45 54822.62 88888.00 2013-05-25 05:35:12.875 145 12532.95 158.45 54822.62 88888.00 2013-05-25 05:35:13.000 145 12532.95 158.43 54822.60 88888.00 2013-05-25 05:35:13.125 145 12532.92 158.38 54822.60 88888.00 2013-05-25 05:35:13.250 145 12532.90 158.30 54822.62 88888.00 2013-05-25 05:35:13.375 145 12532.95 158.30 54822.60 88888.00 2013-05-25 05:35:13.500 145 12532.98 158.30 54822.60 88888.00 2013-05-25 05:35:13.625 145 12533.00 158.25 54822.57 88888.00 2013-05-25 05:35:13.750 145 12533.05 158.22 54822.57 88888.00 2013-05-25 05:35:13.875 145 12533.05 158.18 54822.57 88888.00 2013-05-25 05:35:14.000 145 12533.10 158.12 54822.57 88888.00 2013-05-25 05:35:14.125 145 12533.17 158.07 54822.55 88888.00 2013-05-25 05:35:14.250 145 12533.17 158.00 54822.55 88888.00 2013-05-25 05:35:14.375 145 12533.15 157.95 54822.53 88888.00 2013-05-25 05:35:14.500 145 12533.10 157.90 54822.50 88888.00 2013-05-25 05:35:14.625 145 12533.15 157.93 54822.47 88888.00 2013-05-25 05:35:14.750 145 12533.23 157.88 54822.47 88888.00 2013-05-25 05:35:14.875 145 12533.25 157.82 54822.47 88888.00 2013-05-25 05:35:15.000 145 12533.27 157.80 54822.45 88888.00 2013-05-25 05:35:15.125 145 12533.27 157.75 54822.45 88888.00 2013-05-25 05:35:15.250 145 12533.30 157.68 54822.45 88888.00 2013-05-25 05:35:15.375 145 12533.40 157.70 54822.47 88888.00 2013-05-25 05:35:15.500 145 12533.42 157.68 54822.43 88888.00 2013-05-25 05:35:15.625 145 12533.40 157.62 54822.40 88888.00 2013-05-25 05:35:15.750 145 12533.40 157.60 54822.40 88888.00 2013-05-25 05:35:15.875 145 12533.40 157.55 54822.40 88888.00 2013-05-25 05:35:16.000 145 12533.50 157.50 54822.38 88888.00 2013-05-25 05:35:16.125 145 12533.58 157.45 54822.38 88888.00 2013-05-25 05:35:16.250 145 12533.55 157.43 54822.40 88888.00 2013-05-25 05:35:16.375 145 12533.55 157.45 54822.40 88888.00 2013-05-25 05:35:16.500 145 12533.58 157.38 54822.38 88888.00 2013-05-25 05:35:16.625 145 12533.60 157.30 54822.35 88888.00 2013-05-25 05:35:16.750 145 12533.65 157.28 54822.35 88888.00 2013-05-25 05:35:16.875 145 12533.73 157.22 54822.32 88888.00 2013-05-25 05:35:17.000 145 12533.75 157.18 54822.25 88888.00 2013-05-25 05:35:17.125 145 12533.70 157.18 54822.30 88888.00 2013-05-25 05:35:17.250 145 12533.65 157.12 54822.30 88888.00 2013-05-25 05:35:17.375 145 12533.67 157.10 54822.28 88888.00 2013-05-25 05:35:17.500 145 12533.75 157.03 54822.25 88888.00 2013-05-25 05:35:17.625 145 12533.83 157.00 54822.25 88888.00 2013-05-25 05:35:17.750 145 12533.85 157.00 54822.28 88888.00 2013-05-25 05:35:17.875 145 12533.83 156.95 54822.30 88888.00 2013-05-25 05:35:18.000 145 12533.77 156.90 54822.25 88888.00 2013-05-25 05:35:18.125 145 12533.80 156.82 54822.22 88888.00 2013-05-25 05:35:18.250 145 12533.85 156.78 54822.20 88888.00 2013-05-25 05:35:18.375 145 12533.90 156.78 54822.22 88888.00 2013-05-25 05:35:18.500 145 12533.90 156.75 54822.20 88888.00 2013-05-25 05:35:18.625 145 12533.88 156.70 54822.20 88888.00 2013-05-25 05:35:18.750 145 12533.90 156.62 54822.18 88888.00 2013-05-25 05:35:18.875 145 12533.88 156.57 54822.15 88888.00 2013-05-25 05:35:19.000 145 12533.90 156.50 54822.15 88888.00 2013-05-25 05:35:19.125 145 12533.95 156.50 54822.20 88888.00 2013-05-25 05:35:19.250 145 12533.98 156.45 54822.20 88888.00 2013-05-25 05:35:19.375 145 12534.02 156.38 54822.15 88888.00 2013-05-25 05:35:19.500 145 12534.08 156.32 54822.15 88888.00 2013-05-25 05:35:19.625 145 12534.10 156.25 54822.10 88888.00 2013-05-25 05:35:19.750 145 12534.20 156.25 54822.12 88888.00 2013-05-25 05:35:19.875 145 12534.20 156.25 54822.12 88888.00 2013-05-25 05:35:20.000 145 12534.20 156.20 54822.10 88888.00 2013-05-25 05:35:20.125 145 12534.20 156.18 54822.10 88888.00 2013-05-25 05:35:20.250 145 12534.12 156.07 54822.10 88888.00 2013-05-25 05:35:20.375 145 12534.17 156.10 54822.10 88888.00 2013-05-25 05:35:20.500 145 12534.17 156.10 54822.12 88888.00 2013-05-25 05:35:20.625 145 12534.23 156.03 54822.12 88888.00 2013-05-25 05:35:20.750 145 12534.20 155.95 54822.10 88888.00 2013-05-25 05:35:20.875 145 12534.17 155.93 54822.10 88888.00 2013-05-25 05:35:21.000 145 12534.27 155.90 54822.07 88888.00 2013-05-25 05:35:21.125 145 12534.30 155.82 54822.05 88888.00 2013-05-25 05:35:21.250 145 12534.27 155.78 54822.05 88888.00 2013-05-25 05:35:21.375 145 12534.33 155.78 54822.10 88888.00 2013-05-25 05:35:21.500 145 12534.35 155.78 54822.10 88888.00 2013-05-25 05:35:21.625 145 12534.38 155.72 54822.05 88888.00 2013-05-25 05:35:21.750 145 12534.45 155.68 54822.07 88888.00 2013-05-25 05:35:21.875 145 12534.40 155.60 54822.07 88888.00 2013-05-25 05:35:22.000 145 12534.45 155.57 54822.03 88888.00 2013-05-25 05:35:22.125 145 12534.50 155.57 54822.00 88888.00 2013-05-25 05:35:22.250 145 12534.52 155.50 54822.03 88888.00 2013-05-25 05:35:22.375 145 12534.52 155.50 54822.03 88888.00 2013-05-25 05:35:22.500 145 12534.55 155.45 54822.03 88888.00 2013-05-25 05:35:22.625 145 12534.60 155.40 54822.03 88888.00 2013-05-25 05:35:22.750 145 12534.60 155.35 54821.97 88888.00 2013-05-25 05:35:22.875 145 12534.60 155.32 54822.00 88888.00 2013-05-25 05:35:23.000 145 12534.65 155.30 54822.03 88888.00 2013-05-25 05:35:23.125 145 12534.73 155.22 54822.05 88888.00 2013-05-25 05:35:23.250 145 12534.73 155.18 54822.03 88888.00 2013-05-25 05:35:23.375 145 12534.77 155.18 54822.03 88888.00 2013-05-25 05:35:23.500 145 12534.80 155.15 54822.05 88888.00 2013-05-25 05:35:23.625 145 12534.77 155.10 54822.05 88888.00 2013-05-25 05:35:23.750 145 12534.85 155.05 54822.05 88888.00 2013-05-25 05:35:23.875 145 12534.88 154.97 54822.05 88888.00 2013-05-25 05:35:24.000 145 12534.88 154.90 54821.97 88888.00 2013-05-25 05:35:24.125 145 12534.90 154.88 54821.97 88888.00 2013-05-25 05:35:24.250 145 12534.85 154.85 54822.03 88888.00 2013-05-25 05:35:24.375 145 12534.85 154.85 54822.00 88888.00 2013-05-25 05:35:24.500 145 12534.85 154.82 54822.00 88888.00 2013-05-25 05:35:24.625 145 12534.88 154.78 54821.97 88888.00 2013-05-25 05:35:24.750 145 12534.90 154.72 54821.97 88888.00 2013-05-25 05:35:24.875 145 12534.95 154.65 54821.95 88888.00 2013-05-25 05:35:25.000 145 12535.00 154.62 54821.95 88888.00 2013-05-25 05:35:25.125 145 12535.00 154.60 54821.97 88888.00 2013-05-25 05:35:25.250 145 12534.98 154.57 54822.03 88888.00 2013-05-25 05:35:25.375 145 12535.02 154.53 54822.03 88888.00 2013-05-25 05:35:25.500 145 12534.98 154.50 54822.00 88888.00 2013-05-25 05:35:25.625 145 12535.00 154.45 54822.00 88888.00 2013-05-25 05:35:25.750 145 12535.05 154.43 54821.97 88888.00 2013-05-25 05:35:25.875 145 12535.12 154.40 54821.95 88888.00 2013-05-25 05:35:26.000 145 12535.15 154.35 54821.95 88888.00 2013-05-25 05:35:26.125 145 12535.17 154.28 54821.93 88888.00 2013-05-25 05:35:26.250 145 12535.17 154.20 54821.93 88888.00 2013-05-25 05:35:26.375 145 12535.25 154.20 54821.95 88888.00 2013-05-25 05:35:26.500 145 12535.20 154.20 54821.93 88888.00 2013-05-25 05:35:26.625 145 12535.12 154.15 54821.95 88888.00 2013-05-25 05:35:26.750 145 12535.15 154.12 54821.95 88888.00 2013-05-25 05:35:26.875 145 12535.25 154.10 54821.95 88888.00 2013-05-25 05:35:27.000 145 12535.35 154.03 54821.93 88888.00 2013-05-25 05:35:27.125 145 12535.33 153.97 54821.90 88888.00 2013-05-25 05:35:27.250 145 12535.30 153.95 54821.95 88888.00 2013-05-25 05:35:27.375 145 12535.40 153.95 54821.95 88888.00 2013-05-25 05:35:27.500 145 12535.42 153.90 54821.90 88888.00 2013-05-25 05:35:27.625 145 12535.42 153.88 54821.93 88888.00 2013-05-25 05:35:27.750 145 12535.48 153.82 54821.93 88888.00 2013-05-25 05:35:27.875 145 12535.48 153.78 54821.93 88888.00 2013-05-25 05:35:28.000 145 12535.42 153.72 54821.93 88888.00 2013-05-25 05:35:28.125 145 12535.45 153.72 54821.93 88888.00 2013-05-25 05:35:28.250 145 12535.50 153.70 54821.90 88888.00 2013-05-25 05:35:28.375 145 12535.55 153.70 54821.90 88888.00 2013-05-25 05:35:28.500 145 12535.60 153.62 54821.93 88888.00 2013-05-25 05:35:28.625 145 12535.62 153.60 54821.95 88888.00 2013-05-25 05:35:28.750 145 12535.62 153.57 54821.95 88888.00 2013-05-25 05:35:28.875 145 12535.62 153.55 54821.93 88888.00 2013-05-25 05:35:29.000 145 12535.65 153.50 54821.90 88888.00 2013-05-25 05:35:29.125 145 12535.67 153.45 54821.93 88888.00 2013-05-25 05:35:29.250 145 12535.73 153.43 54821.93 88888.00 2013-05-25 05:35:29.375 145 12535.77 153.43 54821.90 88888.00 2013-05-25 05:35:29.500 145 12535.75 153.38 54821.88 88888.00 2013-05-25 05:35:29.625 145 12535.75 153.35 54821.90 88888.00 2013-05-25 05:35:29.750 145 12535.80 153.30 54821.90 88888.00 2013-05-25 05:35:29.875 145 12535.85 153.30 54821.93 88888.00 2013-05-25 05:35:30.000 145 12535.77 153.25 54821.90 88888.00 2013-05-25 05:35:30.125 145 12535.80 153.25 54821.90 88888.00 2013-05-25 05:35:30.250 145 12535.85 153.22 54821.90 88888.00 2013-05-25 05:35:30.375 145 12535.90 153.20 54821.88 88888.00 2013-05-25 05:35:30.500 145 12535.95 153.18 54821.85 88888.00 2013-05-25 05:35:30.625 145 12536.02 153.12 54821.85 88888.00 2013-05-25 05:35:30.750 145 12536.05 153.10 54821.82 88888.00 2013-05-25 05:35:30.875 145 12536.02 153.07 54821.85 88888.00 2013-05-25 05:35:31.000 145 12536.02 153.05 54821.82 88888.00 2013-05-25 05:35:31.125 145 12536.10 153.05 54821.88 88888.00 2013-05-25 05:35:31.250 145 12536.08 153.00 54821.88 88888.00 2013-05-25 05:35:31.375 145 12536.08 153.05 54821.88 88888.00 2013-05-25 05:35:31.500 145 12536.08 153.03 54821.88 88888.00 2013-05-25 05:35:31.625 145 12536.15 153.00 54821.88 88888.00 2013-05-25 05:35:31.750 145 12536.20 152.95 54821.85 88888.00 2013-05-25 05:35:31.875 145 12536.27 152.93 54821.82 88888.00 2013-05-25 05:35:32.000 145 12536.23 152.90 54821.82 88888.00 2013-05-25 05:35:32.125 145 12536.23 152.88 54821.82 88888.00 2013-05-25 05:35:32.250 145 12536.23 152.85 54821.80 88888.00 2013-05-25 05:35:32.375 145 12536.33 152.85 54821.78 88888.00 2013-05-25 05:35:32.500 145 12536.27 152.82 54821.78 88888.00 2013-05-25 05:35:32.625 145 12536.25 152.80 54821.80 88888.00 2013-05-25 05:35:32.750 145 12536.33 152.82 54821.80 88888.00 2013-05-25 05:35:32.875 145 12536.35 152.80 54821.80 88888.00 2013-05-25 05:35:33.000 145 12536.38 152.75 54821.78 88888.00 2013-05-25 05:35:33.125 145 12536.42 152.72 54821.78 88888.00 2013-05-25 05:35:33.250 145 12536.38 152.68 54821.75 88888.00 2013-05-25 05:35:33.375 145 12536.40 152.70 54821.78 88888.00 2013-05-25 05:35:33.500 145 12536.45 152.68 54821.78 88888.00 2013-05-25 05:35:33.625 145 12536.52 152.68 54821.80 88888.00 2013-05-25 05:35:33.750 145 12536.55 152.68 54821.80 88888.00 2013-05-25 05:35:33.875 145 12536.60 152.65 54821.78 88888.00 2013-05-25 05:35:34.000 145 12536.58 152.62 54821.78 88888.00 2013-05-25 05:35:34.125 145 12536.62 152.60 54821.78 88888.00 2013-05-25 05:35:34.250 145 12536.62 152.55 54821.78 88888.00 2013-05-25 05:35:34.375 145 12536.65 152.53 54821.75 88888.00 2013-05-25 05:35:34.500 145 12536.70 152.50 54821.75 88888.00 2013-05-25 05:35:34.625 145 12536.73 152.45 54821.75 88888.00 2013-05-25 05:35:34.750 145 12536.75 152.47 54821.75 88888.00 2013-05-25 05:35:34.875 145 12536.83 152.53 54821.75 88888.00 2013-05-25 05:35:35.000 145 12536.85 152.50 54821.75 88888.00 2013-05-25 05:35:35.125 145 12536.83 152.50 54821.72 88888.00 2013-05-25 05:35:35.250 145 12536.77 152.47 54821.78 88888.00 2013-05-25 05:35:35.375 145 12536.83 152.50 54821.75 88888.00 2013-05-25 05:35:35.500 145 12536.85 152.47 54821.75 88888.00 2013-05-25 05:35:35.625 145 12536.92 152.45 54821.75 88888.00 2013-05-25 05:35:35.750 145 12536.92 152.47 54821.75 88888.00 2013-05-25 05:35:35.875 145 12536.98 152.47 54821.75 88888.00 2013-05-25 05:35:36.000 145 12537.02 152.45 54821.75 88888.00 2013-05-25 05:35:36.125 145 12537.10 152.43 54821.72 88888.00 2013-05-25 05:35:36.250 145 12537.00 152.43 54821.70 88888.00 2013-05-25 05:35:36.375 145 12537.05 152.43 54821.70 88888.00 2013-05-25 05:35:36.500 145 12537.10 152.43 54821.72 88888.00 2013-05-25 05:35:36.625 145 12537.05 152.43 54821.72 88888.00 2013-05-25 05:35:36.750 145 12537.02 152.43 54821.72 88888.00 2013-05-25 05:35:36.875 145 12537.08 152.43 54821.72 88888.00 2013-05-25 05:35:37.000 145 12537.20 152.43 54821.70 88888.00 2013-05-25 05:35:37.125 145 12537.23 152.38 54821.72 88888.00 2013-05-25 05:35:37.250 145 12537.20 152.40 54821.70 88888.00 2013-05-25 05:35:37.375 145 12537.23 152.35 54821.70 88888.00 2013-05-25 05:35:37.500 145 12537.20 152.35 54821.68 88888.00 2013-05-25 05:35:37.625 145 12537.25 152.35 54821.72 88888.00 2013-05-25 05:35:37.750 145 12537.33 152.32 54821.70 88888.00 2013-05-25 05:35:37.875 145 12537.33 152.35 54821.72 88888.00 2013-05-25 05:35:38.000 145 12537.33 152.35 54821.70 88888.00 2013-05-25 05:35:38.125 145 12537.35 152.32 54821.70 88888.00 2013-05-25 05:35:38.250 145 12537.33 152.30 54821.72 88888.00 2013-05-25 05:35:38.375 145 12537.40 152.35 54821.70 88888.00 2013-05-25 05:35:38.500 145 12537.42 152.32 54821.70 88888.00 2013-05-25 05:35:38.625 145 12537.48 152.32 54821.72 88888.00 2013-05-25 05:35:38.750 145 12537.58 152.30 54821.72 88888.00 2013-05-25 05:35:38.875 145 12537.62 152.25 54821.70 88888.00 2013-05-25 05:35:39.000 145 12537.60 152.22 54821.68 88888.00 2013-05-25 05:35:39.125 145 12537.62 152.25 54821.70 88888.00 2013-05-25 05:35:39.250 145 12537.67 152.22 54821.72 88888.00 2013-05-25 05:35:39.375 145 12537.70 152.20 54821.75 88888.00 2013-05-25 05:35:39.500 145 12537.67 152.18 54821.72 88888.00 2013-05-25 05:35:39.625 145 12537.70 152.18 54821.75 88888.00 2013-05-25 05:35:39.750 145 12537.70 152.15 54821.78 88888.00 2013-05-25 05:35:39.875 145 12537.70 152.12 54821.75 88888.00 2013-05-25 05:35:40.000 145 12537.73 152.12 54821.70 88888.00 2013-05-25 05:35:40.125 145 12537.73 152.10 54821.72 88888.00 2013-05-25 05:35:40.250 145 12537.80 152.10 54821.72 88888.00 2013-05-25 05:35:40.375 145 12537.88 152.07 54821.72 88888.00 2013-05-25 05:35:40.500 145 12537.88 152.07 54821.75 88888.00 2013-05-25 05:35:40.625 145 12537.90 152.07 54821.78 88888.00 2013-05-25 05:35:40.750 145 12537.92 152.05 54821.78 88888.00 2013-05-25 05:35:40.875 145 12537.98 152.00 54821.78 88888.00 2013-05-25 05:35:41.000 145 12538.02 152.00 54821.75 88888.00 2013-05-25 05:35:41.125 145 12538.05 151.97 54821.78 88888.00 2013-05-25 05:35:41.250 145 12538.08 151.93 54821.78 88888.00 2013-05-25 05:35:41.375 145 12538.10 151.93 54821.80 88888.00 2013-05-25 05:35:41.500 145 12538.08 151.93 54821.78 88888.00 2013-05-25 05:35:41.625 145 12538.08 151.90 54821.80 88888.00 2013-05-25 05:35:41.750 145 12538.05 151.88 54821.82 88888.00 2013-05-25 05:35:41.875 145 12538.05 151.85 54821.80 88888.00 2013-05-25 05:35:42.000 145 12538.02 151.85 54821.80 88888.00 2013-05-25 05:35:42.125 145 12538.08 151.82 54821.82 88888.00 2013-05-25 05:35:42.250 145 12538.12 151.78 54821.82 88888.00 2013-05-25 05:35:42.375 145 12538.12 151.78 54821.82 88888.00 2013-05-25 05:35:42.500 145 12538.17 151.72 54821.82 88888.00 2013-05-25 05:35:42.625 145 12538.20 151.72 54821.85 88888.00 2013-05-25 05:35:42.750 145 12538.25 151.72 54821.88 88888.00 2013-05-25 05:35:42.875 145 12538.27 151.70 54821.88 88888.00 2013-05-25 05:35:43.000 145 12538.27 151.65 54821.88 88888.00 2013-05-25 05:35:43.125 145 12538.30 151.65 54821.90 88888.00 2013-05-25 05:35:43.250 145 12538.30 151.62 54821.90 88888.00 2013-05-25 05:35:43.375 145 12538.35 151.60 54821.93 88888.00 2013-05-25 05:35:43.500 145 12538.33 151.57 54821.95 88888.00 2013-05-25 05:35:43.625 145 12538.30 151.57 54821.93 88888.00 2013-05-25 05:35:43.750 145 12538.35 151.57 54821.97 88888.00 2013-05-25 05:35:43.875 145 12538.35 151.53 54822.00 88888.00 2013-05-25 05:35:44.000 145 12538.30 151.50 54822.00 88888.00 2013-05-25 05:35:44.125 145 12538.25 151.53 54822.03 88888.00 2013-05-25 05:35:44.250 145 12538.35 151.43 54822.00 88888.00 2013-05-25 05:35:44.375 145 12538.45 151.40 54822.00 88888.00 2013-05-25 05:35:44.500 145 12538.45 151.40 54822.03 88888.00 2013-05-25 05:35:44.625 145 12538.48 151.38 54822.00 88888.00 2013-05-25 05:35:44.750 145 12538.48 151.38 54822.03 88888.00 2013-05-25 05:35:44.875 145 12538.48 151.32 54822.05 88888.00 2013-05-25 05:35:45.000 145 12538.50 151.32 54822.05 88888.00 2013-05-25 05:35:45.125 145 12538.52 151.32 54822.05 88888.00 2013-05-25 05:35:45.250 145 12538.55 151.32 54822.07 88888.00 2013-05-25 05:35:45.375 145 12538.60 151.30 54822.07 88888.00 2013-05-25 05:35:45.500 145 12538.65 151.28 54822.10 88888.00 2013-05-25 05:35:45.625 145 12538.73 151.25 54822.10 88888.00 2013-05-25 05:35:45.750 145 12538.67 151.28 54822.12 88888.00 2013-05-25 05:35:45.875 145 12538.65 151.25 54822.12 88888.00 2013-05-25 05:35:46.000 145 12538.70 151.25 54822.10 88888.00 2013-05-25 05:35:46.125 145 12538.77 151.20 54822.18 88888.00 2013-05-25 05:35:46.250 145 12538.75 151.18 54822.18 88888.00 2013-05-25 05:35:46.375 145 12538.70 151.18 54822.18 88888.00 2013-05-25 05:35:46.500 145 12538.67 151.18 54822.22 88888.00 2013-05-25 05:35:46.625 145 12538.67 151.12 54822.20 88888.00 2013-05-25 05:35:46.750 145 12538.73 151.07 54822.20 88888.00 2013-05-25 05:35:46.875 145 12538.77 151.07 54822.20 88888.00 2013-05-25 05:35:47.000 145 12538.83 151.05 54822.22 88888.00 2013-05-25 05:35:47.125 145 12538.83 151.03 54822.25 88888.00 2013-05-25 05:35:47.250 145 12538.80 150.97 54822.25 88888.00 2013-05-25 05:35:47.375 145 12538.83 150.95 54822.25 88888.00 2013-05-25 05:35:47.500 145 12538.80 150.93 54822.28 88888.00 2013-05-25 05:35:47.625 145 12538.77 150.93 54822.28 88888.00 2013-05-25 05:35:47.750 145 12538.80 150.88 54822.28 88888.00 2013-05-25 05:35:47.875 145 12538.85 150.85 54822.25 88888.00 2013-05-25 05:35:48.000 145 12538.88 150.88 54822.30 88888.00 2013-05-25 05:35:48.125 145 12538.88 150.90 54822.35 88888.00 2013-05-25 05:35:48.250 145 12538.88 150.82 54822.35 88888.00 2013-05-25 05:35:48.375 145 12538.92 150.78 54822.35 88888.00 2013-05-25 05:35:48.500 145 12538.85 150.78 54822.35 88888.00 2013-05-25 05:35:48.625 145 12538.85 150.80 54822.38 88888.00 2013-05-25 05:35:48.750 145 12538.90 150.75 54822.40 88888.00 2013-05-25 05:35:48.875 145 12538.83 150.70 54822.38 88888.00 2013-05-25 05:35:49.000 145 12538.83 150.68 54822.38 88888.00 2013-05-25 05:35:49.125 145 12538.88 150.68 54822.38 88888.00 2013-05-25 05:35:49.250 145 12538.83 150.62 54822.43 88888.00 2013-05-25 05:35:49.375 145 12538.85 150.62 54822.43 88888.00 2013-05-25 05:35:49.500 145 12538.88 150.60 54822.43 88888.00 2013-05-25 05:35:49.625 145 12538.90 150.55 54822.43 88888.00 2013-05-25 05:35:49.750 145 12538.90 150.53 54822.40 88888.00 2013-05-25 05:35:49.875 145 12538.90 150.53 54822.45 88888.00 2013-05-25 05:35:50.000 145 12538.90 150.53 54822.45 88888.00 2013-05-25 05:35:50.125 145 12538.90 150.47 54822.47 88888.00 2013-05-25 05:35:50.250 145 12538.88 150.45 54822.53 88888.00 2013-05-25 05:35:50.375 145 12538.88 150.43 54822.50 88888.00 2013-05-25 05:35:50.500 145 12538.88 150.43 54822.53 88888.00 2013-05-25 05:35:50.625 145 12538.85 150.40 54822.53 88888.00 2013-05-25 05:35:50.750 145 12538.83 150.43 54822.55 88888.00 2013-05-25 05:35:50.875 145 12538.85 150.43 54822.57 88888.00 2013-05-25 05:35:51.000 145 12538.88 150.38 54822.57 88888.00 2013-05-25 05:35:51.125 145 12538.95 150.38 54822.60 88888.00 2013-05-25 05:35:51.250 145 12538.98 150.35 54822.62 88888.00 2013-05-25 05:35:51.375 145 12538.95 150.30 54822.57 88888.00 2013-05-25 05:35:51.500 145 12538.92 150.30 54822.60 88888.00 2013-05-25 05:35:51.625 145 12538.92 150.28 54822.60 88888.00 2013-05-25 05:35:51.750 145 12539.00 150.30 54822.62 88888.00 2013-05-25 05:35:51.875 145 12538.98 150.25 54822.62 88888.00 2013-05-25 05:35:52.000 145 12539.00 150.25 54822.68 88888.00 2013-05-25 05:35:52.125 145 12539.02 150.22 54822.68 88888.00 2013-05-25 05:35:52.250 145 12539.00 150.25 54822.70 88888.00 2013-05-25 05:35:52.375 145 12539.00 150.25 54822.72 88888.00 2013-05-25 05:35:52.500 145 12538.98 150.22 54822.68 88888.00 2013-05-25 05:35:52.625 145 12539.00 150.22 54822.70 88888.00 2013-05-25 05:35:52.750 145 12539.02 150.20 54822.70 88888.00 2013-05-25 05:35:52.875 145 12539.02 150.20 54822.72 88888.00 2013-05-25 05:35:53.000 145 12539.02 150.18 54822.70 88888.00 2013-05-25 05:35:53.125 145 12539.02 150.20 54822.75 88888.00 2013-05-25 05:35:53.250 145 12538.98 150.15 54822.78 88888.00 2013-05-25 05:35:53.375 145 12538.98 150.18 54822.75 88888.00 2013-05-25 05:35:53.500 145 12539.00 150.18 54822.75 88888.00 2013-05-25 05:35:53.625 145 12539.10 150.18 54822.80 88888.00 2013-05-25 05:35:53.750 145 12539.12 150.18 54822.82 88888.00 2013-05-25 05:35:53.875 145 12539.15 150.18 54822.82 88888.00 2013-05-25 05:35:54.000 145 12539.15 150.15 54822.82 88888.00 2013-05-25 05:35:54.125 145 12539.20 150.18 54822.85 88888.00 2013-05-25 05:35:54.250 145 12539.23 150.12 54822.85 88888.00 2013-05-25 05:35:54.375 145 12539.17 150.12 54822.82 88888.00 2013-05-25 05:35:54.500 145 12539.15 150.15 54822.82 88888.00 2013-05-25 05:35:54.625 145 12539.15 150.12 54822.82 88888.00 2013-05-25 05:35:54.750 145 12539.17 150.12 54822.82 88888.00 2013-05-25 05:35:54.875 145 12539.25 150.12 54822.85 88888.00 2013-05-25 05:35:55.000 145 12539.27 150.12 54822.88 88888.00 2013-05-25 05:35:55.125 145 12539.30 150.12 54822.88 88888.00 2013-05-25 05:35:55.250 145 12539.27 150.10 54822.88 88888.00 2013-05-25 05:35:55.375 145 12539.30 150.07 54822.88 88888.00 2013-05-25 05:35:55.500 145 12539.25 150.10 54822.88 88888.00 2013-05-25 05:35:55.625 145 12539.25 150.10 54822.90 88888.00 2013-05-25 05:35:55.750 145 12539.33 150.12 54822.90 88888.00 2013-05-25 05:35:55.875 145 12539.33 150.12 54822.93 88888.00 2013-05-25 05:35:56.000 145 12539.33 150.12 54822.90 88888.00 2013-05-25 05:35:56.125 145 12539.40 150.10 54822.95 88888.00 2013-05-25 05:35:56.250 145 12539.48 150.10 54822.93 88888.00 2013-05-25 05:35:56.375 145 12539.50 150.10 54822.93 88888.00 2013-05-25 05:35:56.500 145 12539.42 150.10 54822.93 88888.00 2013-05-25 05:35:56.625 145 12539.38 150.12 54822.95 88888.00 2013-05-25 05:35:56.750 145 12539.42 150.10 54822.97 88888.00 2013-05-25 05:35:56.875 145 12539.48 150.07 54823.00 88888.00 2013-05-25 05:35:57.000 145 12539.50 150.07 54823.03 88888.00 2013-05-25 05:35:57.125 145 12539.58 150.07 54823.00 88888.00 2013-05-25 05:35:57.250 145 12539.58 150.07 54823.00 88888.00 2013-05-25 05:35:57.375 145 12539.50 150.10 54823.00 88888.00 2013-05-25 05:35:57.500 145 12539.55 150.12 54823.05 88888.00 2013-05-25 05:35:57.625 145 12539.65 150.10 54823.03 88888.00 2013-05-25 05:35:57.750 145 12539.67 150.07 54823.05 88888.00 2013-05-25 05:35:57.875 145 12539.65 150.05 54823.07 88888.00 2013-05-25 05:35:58.000 145 12539.67 150.03 54823.07 88888.00 2013-05-25 05:35:58.125 145 12539.70 150.03 54823.10 88888.00 2013-05-25 05:35:58.250 145 12539.67 150.00 54823.10 88888.00 2013-05-25 05:35:58.375 145 12539.73 149.95 54823.07 88888.00 2013-05-25 05:35:58.500 145 12539.73 149.97 54823.07 88888.00 2013-05-25 05:35:58.625 145 12539.83 149.97 54823.10 88888.00 2013-05-25 05:35:58.750 145 12539.88 150.00 54823.15 88888.00 2013-05-25 05:35:58.875 145 12539.85 150.03 54823.15 88888.00 2013-05-25 05:35:59.000 145 12539.80 149.97 54823.12 88888.00 2013-05-25 05:35:59.125 145 12539.88 149.93 54823.12 88888.00 2013-05-25 05:35:59.250 145 12539.90 149.93 54823.12 88888.00 2013-05-25 05:35:59.375 145 12539.92 149.90 54823.12 88888.00 2013-05-25 05:35:59.500 145 12539.98 149.90 54823.12 88888.00 2013-05-25 05:35:59.625 145 12540.00 149.93 54823.18 88888.00 2013-05-25 05:35:59.750 145 12540.05 149.93 54823.18 88888.00 2013-05-25 05:35:59.875 145 12540.08 149.90 54823.18 88888.00 2013-05-25 05:36:00.000 145 12540.05 149.85 54823.18 88888.00 2013-05-25 05:36:00.125 145 12540.00 149.85 54823.18 88888.00 2013-05-25 05:36:00.250 145 12540.00 149.82 54823.20 88888.00 2013-05-25 05:36:00.375 145 12540.12 149.85 54823.22 88888.00 2013-05-25 05:36:00.500 145 12540.15 149.82 54823.22 88888.00 2013-05-25 05:36:00.625 145 12540.15 149.78 54823.22 88888.00 2013-05-25 05:36:00.750 145 12540.15 149.75 54823.22 88888.00 2013-05-25 05:36:00.875 145 12540.17 149.78 54823.25 88888.00 2013-05-25 05:36:01.000 145 12540.23 149.72 54823.22 88888.00 2013-05-25 05:36:01.125 145 12540.27 149.72 54823.25 88888.00 2013-05-25 05:36:01.250 145 12540.30 149.75 54823.30 88888.00 2013-05-25 05:36:01.375 145 12540.35 149.78 54823.28 88888.00 2013-05-25 05:36:01.500 145 12540.40 149.72 54823.30 88888.00 2013-05-25 05:36:01.625 145 12540.35 149.70 54823.30 88888.00 2013-05-25 05:36:01.750 145 12540.30 149.70 54823.30 88888.00 2013-05-25 05:36:01.875 145 12540.38 149.68 54823.28 88888.00 2013-05-25 05:36:02.000 145 12540.38 149.68 54823.30 88888.00 2013-05-25 05:36:02.125 145 12540.40 149.68 54823.35 88888.00 2013-05-25 05:36:02.250 145 12540.40 149.62 54823.32 88888.00 2013-05-25 05:36:02.375 145 12540.50 149.65 54823.32 88888.00 2013-05-25 05:36:02.500 145 12540.45 149.62 54823.32 88888.00 2013-05-25 05:36:02.625 145 12540.42 149.57 54823.32 88888.00 2013-05-25 05:36:02.750 145 12540.45 149.60 54823.35 88888.00 2013-05-25 05:36:02.875 145 12540.50 149.57 54823.38 88888.00 2013-05-25 05:36:03.000 145 12540.55 149.55 54823.38 88888.00 2013-05-25 05:36:03.125 145 12540.55 149.55 54823.35 88888.00 2013-05-25 05:36:03.250 145 12540.62 149.60 54823.40 88888.00 2013-05-25 05:36:03.375 145 12540.70 149.62 54823.43 88888.00 2013-05-25 05:36:03.500 145 12540.73 149.60 54823.45 88888.00 2013-05-25 05:36:03.625 145 12540.75 149.53 54823.43 88888.00 2013-05-25 05:36:03.750 145 12540.75 149.53 54823.43 88888.00 2013-05-25 05:36:03.875 145 12540.80 149.53 54823.43 88888.00 2013-05-25 05:36:04.000 145 12540.85 149.55 54823.43 88888.00 2013-05-25 05:36:04.125 145 12540.88 149.50 54823.45 88888.00 2013-05-25 05:36:04.250 145 12540.83 149.47 54823.47 88888.00 2013-05-25 05:36:04.375 145 12540.85 149.45 54823.45 88888.00 2013-05-25 05:36:04.500 145 12540.83 149.45 54823.50 88888.00 2013-05-25 05:36:04.625 145 12540.90 149.43 54823.53 88888.00 2013-05-25 05:36:04.750 145 12540.92 149.45 54823.53 88888.00 2013-05-25 05:36:04.875 145 12541.00 149.43 54823.50 88888.00 2013-05-25 05:36:05.000 145 12541.10 149.38 54823.53 88888.00 2013-05-25 05:36:05.125 145 12541.12 149.38 54823.57 88888.00 2013-05-25 05:36:05.250 145 12541.08 149.38 54823.60 88888.00 2013-05-25 05:36:05.375 145 12541.10 149.32 54823.53 88888.00 2013-05-25 05:36:05.500 145 12541.15 149.28 54823.60 88888.00 2013-05-25 05:36:05.625 145 12541.12 149.32 54823.60 88888.00 2013-05-25 05:36:05.750 145 12541.08 149.25 54823.55 88888.00 2013-05-25 05:36:05.875 145 12541.12 149.25 54823.57 88888.00 2013-05-25 05:36:06.000 145 12541.17 149.25 54823.62 88888.00 2013-05-25 05:36:06.125 145 12541.17 149.25 54823.65 88888.00 2013-05-25 05:36:06.250 145 12541.12 149.20 54823.62 88888.00 2013-05-25 05:36:06.375 145 12541.17 149.22 54823.65 88888.00 2013-05-25 05:36:06.500 145 12541.25 149.22 54823.68 88888.00 2013-05-25 05:36:06.625 145 12541.27 149.18 54823.65 88888.00 2013-05-25 05:36:06.750 145 12541.25 149.15 54823.68 88888.00 2013-05-25 05:36:06.875 145 12541.23 149.12 54823.65 88888.00 2013-05-25 05:36:07.000 145 12541.20 149.10 54823.68 88888.00 2013-05-25 05:36:07.125 145 12541.17 149.07 54823.68 88888.00 2013-05-25 05:36:07.250 145 12541.23 149.05 54823.72 88888.00 2013-05-25 05:36:07.375 145 12541.23 149.05 54823.75 88888.00 2013-05-25 05:36:07.500 145 12541.25 149.05 54823.75 88888.00 2013-05-25 05:36:07.625 145 12541.27 149.03 54823.75 88888.00 2013-05-25 05:36:07.750 145 12541.30 149.00 54823.75 88888.00 2013-05-25 05:36:07.875 145 12541.27 148.97 54823.78 88888.00 2013-05-25 05:36:08.000 145 12541.27 148.95 54823.78 88888.00 2013-05-25 05:36:08.125 145 12541.23 148.90 54823.80 88888.00 2013-05-25 05:36:08.250 145 12541.17 148.88 54823.85 88888.00 2013-05-25 05:36:08.375 145 12541.20 148.85 54823.82 88888.00 2013-05-25 05:36:08.500 145 12541.30 148.82 54823.82 88888.00 2013-05-25 05:36:08.625 145 12541.27 148.82 54823.82 88888.00 2013-05-25 05:36:08.750 145 12541.25 148.80 54823.85 88888.00 2013-05-25 05:36:08.875 145 12541.23 148.75 54823.90 88888.00 2013-05-25 05:36:09.000 145 12541.20 148.70 54823.93 88888.00 2013-05-25 05:36:09.125 145 12541.23 148.70 54823.95 88888.00 2013-05-25 05:36:09.250 145 12541.27 148.68 54823.95 88888.00 2013-05-25 05:36:09.375 145 12541.30 148.62 54823.95 88888.00 2013-05-25 05:36:09.500 145 12541.30 148.60 54823.97 88888.00 2013-05-25 05:36:09.625 145 12541.23 148.57 54824.00 88888.00 2013-05-25 05:36:09.750 145 12541.17 148.57 54824.00 88888.00 2013-05-25 05:36:09.875 145 12541.17 148.50 54824.03 88888.00 2013-05-25 05:36:10.000 145 12541.17 148.47 54824.03 88888.00 2013-05-25 05:36:10.125 145 12541.15 148.45 54824.07 88888.00 2013-05-25 05:36:10.250 145 12541.10 148.40 54824.07 88888.00 2013-05-25 05:36:10.375 145 12541.15 148.38 54824.07 88888.00 2013-05-25 05:36:10.500 145 12541.17 148.35 54824.10 88888.00 2013-05-25 05:36:10.625 145 12541.17 148.32 54824.15 88888.00 2013-05-25 05:36:10.750 145 12541.20 148.32 54824.18 88888.00 2013-05-25 05:36:10.875 145 12541.23 148.30 54824.18 88888.00 2013-05-25 05:36:11.000 145 12541.17 148.22 54824.18 88888.00 2013-05-25 05:36:11.125 145 12541.20 148.22 54824.20 88888.00 2013-05-25 05:36:11.250 145 12541.23 148.18 54824.22 88888.00 2013-05-25 05:36:11.375 145 12541.17 148.15 54824.22 88888.00 2013-05-25 05:36:11.500 145 12541.15 148.10 54824.22 88888.00 2013-05-25 05:36:11.625 145 12541.12 148.07 54824.22 88888.00 2013-05-25 05:36:11.750 145 12541.17 148.05 54824.25 88888.00 2013-05-25 05:36:11.875 145 12541.23 148.00 54824.25 88888.00 2013-05-25 05:36:12.000 145 12541.15 147.95 54824.28 88888.00 2013-05-25 05:36:12.125 145 12541.08 147.97 54824.32 88888.00 2013-05-25 05:36:12.250 145 12541.05 147.93 54824.38 88888.00 2013-05-25 05:36:12.375 145 12541.08 147.93 54824.38 88888.00 2013-05-25 05:36:12.500 145 12541.10 147.90 54824.40 88888.00 2013-05-25 05:36:12.625 145 12541.08 147.85 54824.43 88888.00 2013-05-25 05:36:12.750 145 12541.05 147.82 54824.43 88888.00 2013-05-25 05:36:12.875 145 12541.05 147.78 54824.40 88888.00 2013-05-25 05:36:13.000 145 12541.10 147.72 54824.40 88888.00 2013-05-25 05:36:13.125 145 12541.08 147.70 54824.45 88888.00 2013-05-25 05:36:13.250 145 12541.08 147.72 54824.47 88888.00 2013-05-25 05:36:13.375 145 12541.08 147.70 54824.50 88888.00 2013-05-25 05:36:13.500 145 12541.05 147.62 54824.53 88888.00 2013-05-25 05:36:13.625 145 12541.02 147.57 54824.53 88888.00 2013-05-25 05:36:13.750 145 12541.02 147.53 54824.55 88888.00 2013-05-25 05:36:13.875 145 12541.00 147.55 54824.57 88888.00 2013-05-25 05:36:14.000 145 12540.95 147.53 54824.57 88888.00 2013-05-25 05:36:14.125 145 12541.00 147.50 54824.62 88888.00 2013-05-25 05:36:14.250 145 12541.02 147.50 54824.68 88888.00 2013-05-25 05:36:14.375 145 12541.00 147.47 54824.65 88888.00 2013-05-25 05:36:14.500 145 12541.02 147.45 54824.68 88888.00 2013-05-25 05:36:14.625 145 12540.98 147.40 54824.70 88888.00 2013-05-25 05:36:14.750 145 12540.95 147.32 54824.70 88888.00 2013-05-25 05:36:14.875 145 12540.95 147.32 54824.72 88888.00 2013-05-25 05:36:15.000 145 12540.98 147.28 54824.75 88888.00 2013-05-25 05:36:15.125 145 12541.00 147.25 54824.75 88888.00 2013-05-25 05:36:15.250 145 12540.98 147.22 54824.75 88888.00 2013-05-25 05:36:15.375 145 12540.92 147.18 54824.75 88888.00 2013-05-25 05:36:15.500 145 12540.88 147.15 54824.78 88888.00 2013-05-25 05:36:15.625 145 12540.95 147.15 54824.82 88888.00 2013-05-25 05:36:15.750 145 12540.95 147.10 54824.82 88888.00 2013-05-25 05:36:15.875 145 12540.90 147.05 54824.85 88888.00 2013-05-25 05:36:16.000 145 12540.88 147.03 54824.85 88888.00 2013-05-25 05:36:16.125 145 12540.92 146.97 54824.85 88888.00 2013-05-25 05:36:16.250 145 12540.90 146.93 54824.93 88888.00 2013-05-25 05:36:16.375 145 12540.88 146.88 54824.90 88888.00 2013-05-25 05:36:16.500 145 12540.88 146.88 54824.95 88888.00 2013-05-25 05:36:16.625 145 12540.90 146.82 54824.93 88888.00 2013-05-25 05:36:16.750 145 12540.85 146.80 54824.93 88888.00 2013-05-25 05:36:16.875 145 12540.80 146.75 54824.95 88888.00 2013-05-25 05:36:17.000 145 12540.75 146.78 54824.95 88888.00 2013-05-25 05:36:17.125 145 12540.70 146.72 54824.95 88888.00 2013-05-25 05:36:17.250 145 12540.75 146.68 54825.03 88888.00 2013-05-25 05:36:17.375 145 12540.75 146.65 54825.05 88888.00 2013-05-25 05:36:17.500 145 12540.70 146.62 54825.07 88888.00 2013-05-25 05:36:17.625 145 12540.65 146.62 54825.10 88888.00 2013-05-25 05:36:17.750 145 12540.65 146.60 54825.10 88888.00 2013-05-25 05:36:17.875 145 12540.65 146.57 54825.10 88888.00 2013-05-25 05:36:18.000 145 12540.62 146.55 54825.12 88888.00 2013-05-25 05:36:18.125 145 12540.67 146.55 54825.15 88888.00 2013-05-25 05:36:18.250 145 12540.62 146.50 54825.18 88888.00 2013-05-25 05:36:18.375 145 12540.62 146.50 54825.20 88888.00 2013-05-25 05:36:18.500 145 12540.58 146.47 54825.18 88888.00 2013-05-25 05:36:18.625 145 12540.55 146.43 54825.15 88888.00 2013-05-25 05:36:18.750 145 12540.52 146.43 54825.18 88888.00 2013-05-25 05:36:18.875 145 12540.58 146.40 54825.20 88888.00 2013-05-25 05:36:19.000 145 12540.58 146.35 54825.20 88888.00 2013-05-25 05:36:19.125 145 12540.55 146.32 54825.22 88888.00 2013-05-25 05:36:19.250 145 12540.58 146.28 54825.25 88888.00 2013-05-25 05:36:19.375 145 12540.67 146.28 54825.28 88888.00 2013-05-25 05:36:19.500 145 12540.70 146.25 54825.30 88888.00 2013-05-25 05:36:19.625 145 12540.65 146.25 54825.32 88888.00 2013-05-25 05:36:19.750 145 12540.65 146.20 54825.32 88888.00 2013-05-25 05:36:19.875 145 12540.62 146.20 54825.38 88888.00 2013-05-25 05:36:20.000 145 12540.58 146.15 54825.40 88888.00 2013-05-25 05:36:20.125 145 12540.58 146.10 54825.38 88888.00 2013-05-25 05:36:20.250 145 12540.55 146.05 54825.43 88888.00 2013-05-25 05:36:20.375 145 12540.58 146.03 54825.38 88888.00 2013-05-25 05:36:20.500 145 12540.65 146.00 54825.40 88888.00 2013-05-25 05:36:20.625 145 12540.62 146.00 54825.43 88888.00 2013-05-25 05:36:20.750 145 12540.58 145.95 54825.45 88888.00 2013-05-25 05:36:20.875 145 12540.58 145.95 54825.50 88888.00 2013-05-25 05:36:21.000 145 12540.62 145.93 54825.50 88888.00 2013-05-25 05:36:21.125 145 12540.65 145.90 54825.50 88888.00 2013-05-25 05:36:21.250 145 12540.58 145.85 54825.50 88888.00 2013-05-25 05:36:21.375 145 12540.52 145.80 54825.50 88888.00 2013-05-25 05:36:21.500 145 12540.55 145.78 54825.50 88888.00 2013-05-25 05:36:21.625 145 12540.50 145.78 54825.55 88888.00 2013-05-25 05:36:21.750 145 12540.42 145.75 54825.60 88888.00 2013-05-25 05:36:21.875 145 12540.42 145.70 54825.65 88888.00 2013-05-25 05:36:22.000 145 12540.42 145.70 54825.62 88888.00 2013-05-25 05:36:22.125 145 12540.42 145.70 54825.62 88888.00 2013-05-25 05:36:22.250 145 12540.40 145.68 54825.65 88888.00 2013-05-25 05:36:22.375 145 12540.45 145.65 54825.62 88888.00 2013-05-25 05:36:22.500 145 12540.42 145.60 54825.65 88888.00 2013-05-25 05:36:22.625 145 12540.40 145.55 54825.68 88888.00 2013-05-25 05:36:22.750 145 12540.48 145.55 54825.68 88888.00 2013-05-25 05:36:22.875 145 12540.42 145.55 54825.68 88888.00 2013-05-25 05:36:23.000 145 12540.40 145.47 54825.65 88888.00 2013-05-25 05:36:23.125 145 12540.40 145.38 54825.62 88888.00 2013-05-25 05:36:23.250 145 12540.42 145.35 54825.70 88888.00 2013-05-25 05:36:23.375 145 12540.45 145.35 54825.75 88888.00 2013-05-25 05:36:23.500 145 12540.40 145.38 54825.78 88888.00 2013-05-25 05:36:23.625 145 12540.40 145.35 54825.78 88888.00 2013-05-25 05:36:23.750 145 12540.42 145.32 54825.78 88888.00 2013-05-25 05:36:23.875 145 12540.42 145.30 54825.78 88888.00 2013-05-25 05:36:24.000 145 12540.42 145.22 54825.80 88888.00 2013-05-25 05:36:24.125 145 12540.40 145.20 54825.80 88888.00 2013-05-25 05:36:24.250 145 12540.27 145.15 54825.82 88888.00 2013-05-25 05:36:24.375 145 12540.30 145.12 54825.80 88888.00 2013-05-25 05:36:24.500 145 12540.33 145.12 54825.82 88888.00 2013-05-25 05:36:24.625 145 12540.33 145.10 54825.80 88888.00 2013-05-25 05:36:24.750 145 12540.38 145.05 54825.82 88888.00 2013-05-25 05:36:24.875 145 12540.42 145.05 54825.82 88888.00 2013-05-25 05:36:25.000 145 12540.38 145.03 54825.82 88888.00 2013-05-25 05:36:25.125 145 12540.33 145.00 54825.85 88888.00 2013-05-25 05:36:25.250 145 12540.30 144.95 54825.85 88888.00 2013-05-25 05:36:25.375 145 12540.33 144.93 54825.85 88888.00 2013-05-25 05:36:25.500 145 12540.38 144.93 54825.88 88888.00 2013-05-25 05:36:25.625 145 12540.40 144.88 54825.88 88888.00 2013-05-25 05:36:25.750 145 12540.42 144.88 54825.93 88888.00 2013-05-25 05:36:25.875 145 12540.45 144.82 54825.90 88888.00 2013-05-25 05:36:26.000 145 12540.38 144.80 54825.93 88888.00 2013-05-25 05:36:26.125 145 12540.40 144.80 54825.95 88888.00 2013-05-25 05:36:26.250 145 12540.42 144.80 54825.97 88888.00 2013-05-25 05:36:26.375 145 12540.45 144.78 54825.95 88888.00 2013-05-25 05:36:26.500 145 12540.45 144.75 54825.97 88888.00 2013-05-25 05:36:26.625 145 12540.48 144.75 54826.00 88888.00 2013-05-25 05:36:26.750 145 12540.48 144.70 54826.00 88888.00 2013-05-25 05:36:26.875 145 12540.48 144.68 54825.97 88888.00 2013-05-25 05:36:27.000 145 12540.42 144.65 54825.97 88888.00 2013-05-25 05:36:27.125 145 12540.42 144.60 54826.00 88888.00 2013-05-25 05:36:27.250 145 12540.45 144.55 54826.03 88888.00 2013-05-25 05:36:27.375 145 12540.45 144.55 54826.05 88888.00 2013-05-25 05:36:27.500 145 12540.48 144.55 54826.05 88888.00 2013-05-25 05:36:27.625 145 12540.45 144.55 54826.05 88888.00 2013-05-25 05:36:27.750 145 12540.45 144.53 54826.05 88888.00 2013-05-25 05:36:27.875 145 12540.45 144.50 54826.07 88888.00 2013-05-25 05:36:28.000 145 12540.48 144.47 54826.07 88888.00 2013-05-25 05:36:28.125 145 12540.50 144.45 54826.07 88888.00 2013-05-25 05:36:28.250 145 12540.48 144.38 54826.07 88888.00 2013-05-25 05:36:28.375 145 12540.55 144.38 54826.07 88888.00 2013-05-25 05:36:28.500 145 12540.58 144.40 54826.10 88888.00 2013-05-25 05:36:28.625 145 12540.62 144.35 54826.07 88888.00 2013-05-25 05:36:28.750 145 12540.65 144.35 54826.10 88888.00 2013-05-25 05:36:28.875 145 12540.60 144.35 54826.12 88888.00 2013-05-25 05:36:29.000 145 12540.55 144.30 54826.12 88888.00 2013-05-25 05:36:29.125 145 12540.55 144.32 54826.15 88888.00 2013-05-25 05:36:29.250 145 12540.55 144.30 54826.20 88888.00 2013-05-25 05:36:29.375 145 12540.52 144.25 54826.18 88888.00 2013-05-25 05:36:29.500 145 12540.50 144.20 54826.18 88888.00 2013-05-25 05:36:29.625 145 12540.52 144.20 54826.20 88888.00 2013-05-25 05:36:29.750 145 12540.55 144.20 54826.18 88888.00 2013-05-25 05:36:29.875 145 12540.67 144.20 54826.20 88888.00 2013-05-25 05:36:30.000 145 12540.73 144.12 54826.18 88888.00 2013-05-25 05:36:30.125 145 12540.67 144.12 54826.22 88888.00 2013-05-25 05:36:30.250 145 12540.62 144.07 54826.22 88888.00 2013-05-25 05:36:30.375 145 12540.67 144.05 54826.20 88888.00 2013-05-25 05:36:30.500 145 12540.70 144.03 54826.22 88888.00 2013-05-25 05:36:30.625 145 12540.62 144.05 54826.25 88888.00 2013-05-25 05:36:30.750 145 12540.62 144.05 54826.28 88888.00 2013-05-25 05:36:30.875 145 12540.62 144.03 54826.30 88888.00 2013-05-25 05:36:31.000 145 12540.67 144.00 54826.28 88888.00 2013-05-25 05:36:31.125 145 12540.75 144.00 54826.28 88888.00 2013-05-25 05:36:31.250 145 12540.73 143.97 54826.30 88888.00 2013-05-25 05:36:31.375 145 12540.75 143.97 54826.32 88888.00 2013-05-25 05:36:31.500 145 12540.73 143.93 54826.32 88888.00 2013-05-25 05:36:31.625 145 12540.73 143.90 54826.32 88888.00 2013-05-25 05:36:31.750 145 12540.70 143.90 54826.32 88888.00 2013-05-25 05:36:31.875 145 12540.70 143.88 54826.32 88888.00 2013-05-25 05:36:32.000 145 12540.67 143.80 54826.30 88888.00 2013-05-25 05:36:32.125 145 12540.65 143.80 54826.32 88888.00 2013-05-25 05:36:32.250 145 12540.65 143.78 54826.35 88888.00 2013-05-25 05:36:32.375 145 12540.73 143.78 54826.35 88888.00 2013-05-25 05:36:32.500 145 12540.75 143.75 54826.35 88888.00 2013-05-25 05:36:32.625 145 12540.70 143.75 54826.35 88888.00 2013-05-25 05:36:32.750 145 12540.67 143.72 54826.38 88888.00 2013-05-25 05:36:32.875 145 12540.70 143.72 54826.40 88888.00 2013-05-25 05:36:33.000 145 12540.70 143.68 54826.40 88888.00 2013-05-25 05:36:33.125 145 12540.70 143.62 54826.43 88888.00 2013-05-25 05:36:33.250 145 12540.70 143.57 54826.43 88888.00 2013-05-25 05:36:33.375 145 12540.73 143.55 54826.45 88888.00 2013-05-25 05:36:33.500 145 12540.70 143.55 54826.43 88888.00 2013-05-25 05:36:33.625 145 12540.75 143.50 54826.45 88888.00 2013-05-25 05:36:33.750 145 12540.80 143.50 54826.47 88888.00 2013-05-25 05:36:33.875 145 12540.85 143.50 54826.47 88888.00 2013-05-25 05:36:34.000 145 12540.85 143.50 54826.45 88888.00 2013-05-25 05:36:34.125 145 12540.83 143.45 54826.47 88888.00 2013-05-25 05:36:34.250 145 12540.77 143.35 54826.47 88888.00 2013-05-25 05:36:34.375 145 12540.83 143.35 54826.45 88888.00 2013-05-25 05:36:34.500 145 12540.85 143.38 54826.47 88888.00 2013-05-25 05:36:34.625 145 12540.83 143.38 54826.50 88888.00 2013-05-25 05:36:34.750 145 12540.80 143.38 54826.55 88888.00 2013-05-25 05:36:34.875 145 12540.85 143.30 54826.53 88888.00 2013-05-25 05:36:35.000 145 12540.95 143.30 54826.50 88888.00 2013-05-25 05:36:35.125 145 12540.90 143.28 54826.53 88888.00 2013-05-25 05:36:35.250 145 12540.83 143.25 54826.57 88888.00 2013-05-25 05:36:35.375 145 12540.83 143.25 54826.57 88888.00 2013-05-25 05:36:35.500 145 12540.88 143.22 54826.60 88888.00 2013-05-25 05:36:35.625 145 12540.92 143.20 54826.57 88888.00 2013-05-25 05:36:35.750 145 12540.90 143.18 54826.62 88888.00 2013-05-25 05:36:35.875 145 12540.90 143.15 54826.62 88888.00 2013-05-25 05:36:36.000 145 12540.85 143.12 54826.62 88888.00 2013-05-25 05:36:36.125 145 12540.80 143.15 54826.62 88888.00 2013-05-25 05:36:36.250 145 12540.80 143.07 54826.65 88888.00 2013-05-25 05:36:36.375 145 12540.88 143.10 54826.68 88888.00 2013-05-25 05:36:36.500 145 12540.83 143.03 54826.65 88888.00 2013-05-25 05:36:36.625 145 12540.85 143.03 54826.68 88888.00 2013-05-25 05:36:36.750 145 12540.92 143.05 54826.70 88888.00 2013-05-25 05:36:36.875 145 12540.95 143.03 54826.72 88888.00 2013-05-25 05:36:37.000 145 12540.95 143.03 54826.72 88888.00 2013-05-25 05:36:37.125 145 12540.92 143.00 54826.72 88888.00 2013-05-25 05:36:37.250 145 12540.88 142.93 54826.70 88888.00 2013-05-25 05:36:37.375 145 12540.95 142.95 54826.75 88888.00 2013-05-25 05:36:37.500 145 12540.95 142.93 54826.78 88888.00 2013-05-25 05:36:37.625 145 12540.92 142.93 54826.78 88888.00 2013-05-25 05:36:37.750 145 12540.90 142.93 54826.75 88888.00 2013-05-25 05:36:37.875 145 12540.92 142.88 54826.78 88888.00 2013-05-25 05:36:38.000 145 12540.92 142.85 54826.80 88888.00 2013-05-25 05:36:38.125 145 12540.95 142.82 54826.80 88888.00 2013-05-25 05:36:38.250 145 12540.92 142.82 54826.85 88888.00 2013-05-25 05:36:38.375 145 12540.95 142.82 54826.85 88888.00 2013-05-25 05:36:38.500 145 12540.95 142.78 54826.85 88888.00 2013-05-25 05:36:38.625 145 12540.92 142.72 54826.88 88888.00 2013-05-25 05:36:38.750 145 12540.92 142.72 54826.85 88888.00 2013-05-25 05:36:38.875 145 12540.95 142.70 54826.88 88888.00 2013-05-25 05:36:39.000 145 12540.98 142.70 54826.82 88888.00 2013-05-25 05:36:39.125 145 12540.98 142.68 54826.88 88888.00 2013-05-25 05:36:39.250 145 12540.98 142.60 54826.90 88888.00 2013-05-25 05:36:39.375 145 12541.00 142.55 54826.88 88888.00 2013-05-25 05:36:39.500 145 12541.00 142.55 54826.85 88888.00 2013-05-25 05:36:39.625 145 12541.02 142.55 54826.88 88888.00 2013-05-25 05:36:39.750 145 12541.02 142.60 54826.90 88888.00 2013-05-25 05:36:39.875 145 12541.02 142.57 54826.90 88888.00 2013-05-25 05:36:40.000 145 12541.02 142.53 54826.88 88888.00 2013-05-25 05:36:40.125 145 12541.00 142.53 54826.90 88888.00 2013-05-25 05:36:40.250 145 12541.05 142.47 54826.95 88888.00 2013-05-25 05:36:40.375 145 12541.05 142.43 54826.93 88888.00 2013-05-25 05:36:40.500 145 12541.00 142.40 54826.93 88888.00 2013-05-25 05:36:40.625 145 12541.05 142.43 54826.97 88888.00 2013-05-25 05:36:40.750 145 12541.10 142.40 54826.97 88888.00 2013-05-25 05:36:40.875 145 12541.12 142.35 54826.95 88888.00 2013-05-25 05:36:41.000 145 12541.17 142.35 54826.95 88888.00 2013-05-25 05:36:41.125 145 12541.25 142.35 54827.00 88888.00 2013-05-25 05:36:41.250 145 12541.20 142.35 54827.03 88888.00 2013-05-25 05:36:41.375 145 12541.23 142.32 54827.05 88888.00 2013-05-25 05:36:41.500 145 12541.17 142.25 54827.05 88888.00 2013-05-25 05:36:41.625 145 12541.17 142.28 54827.05 88888.00 2013-05-25 05:36:41.750 145 12541.17 142.30 54827.03 88888.00 2013-05-25 05:36:41.875 145 12541.12 142.28 54827.05 88888.00 2013-05-25 05:36:42.000 145 12541.08 142.25 54827.05 88888.00 2013-05-25 05:36:42.125 145 12541.10 142.20 54827.05 88888.00 2013-05-25 05:36:42.250 145 12541.10 142.15 54827.10 88888.00 2013-05-25 05:36:42.375 145 12541.08 142.18 54827.10 88888.00 2013-05-25 05:36:42.500 145 12541.08 142.18 54827.07 88888.00 2013-05-25 05:36:42.625 145 12541.10 142.12 54827.07 88888.00 2013-05-25 05:36:42.750 145 12541.10 142.10 54827.05 88888.00 2013-05-25 05:36:42.875 145 12541.10 142.10 54827.07 88888.00 2013-05-25 05:36:43.000 145 12541.12 142.10 54827.10 88888.00 2013-05-25 05:36:43.125 145 12541.12 142.07 54827.12 88888.00 2013-05-25 05:36:43.250 145 12541.17 142.03 54827.10 88888.00 2013-05-25 05:36:43.375 145 12541.17 142.03 54827.12 88888.00 2013-05-25 05:36:43.500 145 12541.17 142.00 54827.15 88888.00 2013-05-25 05:36:43.625 145 12541.12 142.03 54827.15 88888.00 2013-05-25 05:36:43.750 145 12541.12 142.00 54827.18 88888.00 2013-05-25 05:36:43.875 145 12541.15 141.97 54827.15 88888.00 2013-05-25 05:36:44.000 145 12541.12 141.95 54827.15 88888.00 2013-05-25 05:36:44.125 145 12541.10 141.97 54827.18 88888.00 2013-05-25 05:36:44.250 145 12541.08 141.97 54827.18 88888.00 2013-05-25 05:36:44.375 145 12541.05 141.93 54827.15 88888.00 2013-05-25 05:36:44.500 145 12541.05 141.90 54827.18 88888.00 2013-05-25 05:36:44.625 145 12541.02 141.93 54827.20 88888.00 2013-05-25 05:36:44.750 145 12541.05 141.85 54827.22 88888.00 2013-05-25 05:36:44.875 145 12541.05 141.85 54827.25 88888.00 2013-05-25 05:36:45.000 145 12541.05 141.85 54827.25 88888.00 2013-05-25 05:36:45.125 145 12541.12 141.88 54827.25 88888.00 2013-05-25 05:36:45.250 145 12541.15 141.82 54827.25 88888.00 2013-05-25 05:36:45.375 145 12541.17 141.82 54827.25 88888.00 2013-05-25 05:36:45.500 145 12541.15 141.80 54827.22 88888.00 2013-05-25 05:36:45.625 145 12541.12 141.75 54827.25 88888.00 2013-05-25 05:36:45.750 145 12541.12 141.80 54827.28 88888.00 2013-05-25 05:36:45.875 145 12541.12 141.78 54827.28 88888.00 2013-05-25 05:36:46.000 145 12541.05 141.78 54827.28 88888.00 2013-05-25 05:36:46.125 145 12541.08 141.75 54827.32 88888.00 2013-05-25 05:36:46.250 145 12541.15 141.72 54827.32 88888.00 2013-05-25 05:36:46.375 145 12541.17 141.68 54827.30 88888.00 2013-05-25 05:36:46.500 145 12541.12 141.68 54827.30 88888.00 2013-05-25 05:36:46.625 145 12541.08 141.68 54827.32 88888.00 2013-05-25 05:36:46.750 145 12541.05 141.62 54827.35 88888.00 2013-05-25 05:36:46.875 145 12541.12 141.62 54827.35 88888.00 2013-05-25 05:36:47.000 145 12541.15 141.62 54827.32 88888.00 2013-05-25 05:36:47.125 145 12541.08 141.60 54827.32 88888.00 2013-05-25 05:36:47.250 145 12541.02 141.57 54827.35 88888.00 2013-05-25 05:36:47.375 145 12541.12 141.55 54827.38 88888.00 2013-05-25 05:36:47.500 145 12541.17 141.55 54827.38 88888.00 2013-05-25 05:36:47.625 145 12541.12 141.50 54827.40 88888.00 2013-05-25 05:36:47.750 145 12541.15 141.50 54827.43 88888.00 2013-05-25 05:36:47.875 145 12541.17 141.53 54827.43 88888.00 2013-05-25 05:36:48.000 145 12541.15 141.50 54827.43 88888.00 2013-05-25 05:36:48.125 145 12541.20 141.47 54827.43 88888.00 2013-05-25 05:36:48.250 145 12541.12 141.45 54827.43 88888.00 2013-05-25 05:36:48.375 145 12541.15 141.45 54827.45 88888.00 2013-05-25 05:36:48.500 145 12541.17 141.43 54827.43 88888.00 2013-05-25 05:36:48.625 145 12541.15 141.38 54827.43 88888.00 2013-05-25 05:36:48.750 145 12541.15 141.38 54827.45 88888.00 2013-05-25 05:36:48.875 145 12541.23 141.40 54827.50 88888.00 2013-05-25 05:36:49.000 145 12541.33 141.38 54827.45 88888.00 2013-05-25 05:36:49.125 145 12541.35 141.35 54827.47 88888.00 2013-05-25 05:36:49.250 145 12541.30 141.28 54827.47 88888.00 2013-05-25 05:36:49.375 145 12541.30 141.28 54827.50 88888.00 2013-05-25 05:36:49.500 145 12541.30 141.28 54827.50 88888.00 2013-05-25 05:36:49.625 145 12541.30 141.28 54827.47 88888.00 2013-05-25 05:36:49.750 145 12541.27 141.28 54827.45 88888.00 2013-05-25 05:36:49.875 145 12541.27 141.28 54827.47 88888.00 2013-05-25 05:36:50.000 145 12541.30 141.25 54827.47 88888.00 2013-05-25 05:36:50.125 145 12541.30 141.25 54827.50 88888.00 2013-05-25 05:36:50.250 145 12541.27 141.28 54827.50 88888.00 2013-05-25 05:36:50.375 145 12541.33 141.25 54827.53 88888.00 2013-05-25 05:36:50.500 145 12541.35 141.22 54827.53 88888.00 2013-05-25 05:36:50.625 145 12541.42 141.18 54827.53 88888.00 2013-05-25 05:36:50.750 145 12541.48 141.18 54827.53 88888.00 2013-05-25 05:36:50.875 145 12541.40 141.15 54827.57 88888.00 2013-05-25 05:36:51.000 145 12541.52 141.10 54827.57 88888.00 2013-05-25 05:36:51.125 145 12541.60 141.12 54827.62 88888.00 2013-05-25 05:36:51.250 145 12541.55 141.12 54827.62 88888.00 2013-05-25 05:36:51.375 145 12541.50 141.12 54827.62 88888.00 2013-05-25 05:36:51.500 145 12541.45 141.05 54827.60 88888.00 2013-05-25 05:36:51.625 145 12541.42 141.03 54827.60 88888.00 2013-05-25 05:36:51.750 145 12541.48 141.00 54827.60 88888.00 2013-05-25 05:36:51.875 145 12541.55 141.00 54827.60 88888.00 2013-05-25 05:36:52.000 145 12541.55 140.95 54827.62 88888.00 2013-05-25 05:36:52.125 145 12541.58 140.97 54827.65 88888.00 2013-05-25 05:36:52.250 145 12541.60 140.95 54827.65 88888.00 2013-05-25 05:36:52.375 145 12541.67 140.95 54827.68 88888.00 2013-05-25 05:36:52.500 145 12541.73 140.95 54827.65 88888.00 2013-05-25 05:36:52.625 145 12541.70 140.95 54827.65 88888.00 2013-05-25 05:36:52.750 145 12541.67 140.90 54827.68 88888.00 2013-05-25 05:36:52.875 145 12541.70 140.93 54827.68 88888.00 2013-05-25 05:36:53.000 145 12541.70 140.88 54827.65 88888.00 2013-05-25 05:36:53.125 145 12541.73 140.85 54827.65 88888.00 2013-05-25 05:36:53.250 145 12541.77 140.85 54827.65 88888.00 2013-05-25 05:36:53.375 145 12541.80 140.82 54827.65 88888.00 2013-05-25 05:36:53.500 145 12541.83 140.80 54827.68 88888.00 2013-05-25 05:36:53.625 145 12541.85 140.75 54827.65 88888.00 2013-05-25 05:36:53.750 145 12541.88 140.75 54827.65 88888.00 2013-05-25 05:36:53.875 145 12541.85 140.75 54827.68 88888.00 2013-05-25 05:36:54.000 145 12541.85 140.75 54827.68 88888.00 2013-05-25 05:36:54.125 145 12541.88 140.75 54827.68 88888.00 2013-05-25 05:36:54.250 145 12541.85 140.68 54827.68 88888.00 2013-05-25 05:36:54.375 145 12541.85 140.65 54827.70 88888.00 2013-05-25 05:36:54.500 145 12541.88 140.62 54827.70 88888.00 2013-05-25 05:36:54.625 145 12541.88 140.62 54827.70 88888.00 2013-05-25 05:36:54.750 145 12541.90 140.65 54827.72 88888.00 2013-05-25 05:36:54.875 145 12541.92 140.62 54827.72 88888.00 2013-05-25 05:36:55.000 145 12541.90 140.57 54827.72 88888.00 2013-05-25 05:36:55.125 145 12541.92 140.53 54827.75 88888.00 2013-05-25 05:36:55.250 145 12541.98 140.47 54827.78 88888.00 2013-05-25 05:36:55.375 145 12542.02 140.50 54827.75 88888.00 2013-05-25 05:36:55.500 145 12542.05 140.55 54827.78 88888.00 2013-05-25 05:36:55.625 145 12542.05 140.47 54827.80 88888.00 2013-05-25 05:36:55.750 145 12542.02 140.40 54827.78 88888.00 2013-05-25 05:36:55.875 145 12542.05 140.43 54827.78 88888.00 2013-05-25 05:36:56.000 145 12542.05 140.43 54827.78 88888.00 2013-05-25 05:36:56.125 145 12542.02 140.40 54827.82 88888.00 2013-05-25 05:36:56.250 145 12542.00 140.38 54827.80 88888.00 2013-05-25 05:36:56.375 145 12542.08 140.38 54827.82 88888.00 2013-05-25 05:36:56.500 145 12542.10 140.35 54827.80 88888.00 2013-05-25 05:36:56.625 145 12542.12 140.32 54827.82 88888.00 2013-05-25 05:36:56.750 145 12542.12 140.28 54827.85 88888.00 2013-05-25 05:36:56.875 145 12542.15 140.25 54827.85 88888.00 2013-05-25 05:36:57.000 145 12542.20 140.20 54827.82 88888.00 2013-05-25 05:36:57.125 145 12542.17 140.20 54827.82 88888.00 2013-05-25 05:36:57.250 145 12542.17 140.20 54827.82 88888.00 2013-05-25 05:36:57.375 145 12542.20 140.18 54827.85 88888.00 2013-05-25 05:36:57.500 145 12542.30 140.18 54827.88 88888.00 2013-05-25 05:36:57.625 145 12542.33 140.15 54827.85 88888.00 2013-05-25 05:36:57.750 145 12542.25 140.12 54827.85 88888.00 2013-05-25 05:36:57.875 145 12542.23 140.12 54827.88 88888.00 2013-05-25 05:36:58.000 145 12542.27 140.10 54827.85 88888.00 2013-05-25 05:36:58.125 145 12542.35 140.07 54827.90 88888.00 2013-05-25 05:36:58.250 145 12542.35 140.05 54827.90 88888.00 2013-05-25 05:36:58.375 145 12542.35 140.05 54827.90 88888.00 2013-05-25 05:36:58.500 145 12542.38 140.03 54827.93 88888.00 2013-05-25 05:36:58.625 145 12542.42 140.00 54827.90 88888.00 2013-05-25 05:36:58.750 145 12542.42 140.00 54827.90 88888.00 2013-05-25 05:36:58.875 145 12542.42 139.97 54827.90 88888.00 2013-05-25 05:36:59.000 145 12542.42 139.95 54827.93 88888.00 2013-05-25 05:36:59.125 145 12542.42 139.95 54827.90 88888.00 2013-05-25 05:36:59.250 145 12542.42 139.90 54827.90 88888.00 2013-05-25 05:36:59.375 145 12542.55 139.90 54827.90 88888.00 2013-05-25 05:36:59.500 145 12542.62 139.90 54827.90 88888.00 2013-05-25 05:36:59.625 145 12542.62 139.88 54827.93 88888.00 2013-05-25 05:36:59.750 145 12542.62 139.85 54827.95 88888.00 2013-05-25 05:36:59.875 145 12542.65 139.82 54827.95 88888.00 2013-05-25 05:37:00.000 145 12542.70 139.80 54827.95 88888.00 2013-05-25 05:37:00.125 145 12542.70 139.80 54827.95 88888.00 2013-05-25 05:37:00.250 145 12542.65 139.75 54827.93 88888.00 2013-05-25 05:37:00.375 145 12542.75 139.75 54827.93 88888.00 2013-05-25 05:37:00.500 145 12542.73 139.72 54827.93 88888.00 2013-05-25 05:37:00.625 145 12542.77 139.70 54827.95 88888.00 2013-05-25 05:37:00.750 145 12542.83 139.68 54827.95 88888.00 2013-05-25 05:37:00.875 145 12542.80 139.65 54827.93 88888.00 2013-05-25 05:37:01.000 145 12542.80 139.62 54827.90 88888.00 2013-05-25 05:37:01.125 145 12542.88 139.62 54827.95 88888.00 2013-05-25 05:37:01.250 145 12542.85 139.60 54827.95 88888.00 2013-05-25 05:37:01.375 145 12542.83 139.60 54827.95 88888.00 2013-05-25 05:37:01.500 145 12542.85 139.60 54827.97 88888.00 2013-05-25 05:37:01.625 145 12542.85 139.57 54827.97 88888.00 2013-05-25 05:37:01.750 145 12542.90 139.55 54827.97 88888.00 2013-05-25 05:37:01.875 145 12542.95 139.53 54827.95 88888.00 2013-05-25 05:37:02.000 145 12542.92 139.55 54828.00 88888.00 2013-05-25 05:37:02.125 145 12542.92 139.53 54828.00 88888.00 2013-05-25 05:37:02.250 145 12542.95 139.47 54827.97 88888.00 2013-05-25 05:37:02.375 145 12543.02 139.40 54827.95 88888.00 2013-05-25 05:37:02.500 145 12543.05 139.38 54827.95 88888.00 2013-05-25 05:37:02.625 145 12543.02 139.40 54828.00 88888.00 2013-05-25 05:37:02.750 145 12543.05 139.38 54827.97 88888.00 2013-05-25 05:37:02.875 145 12543.02 139.30 54827.97 88888.00 2013-05-25 05:37:03.000 145 12543.02 139.28 54827.95 88888.00 2013-05-25 05:37:03.125 145 12543.02 139.30 54828.00 88888.00 2013-05-25 05:37:03.250 145 12543.00 139.25 54828.00 88888.00 2013-05-25 05:37:03.375 145 12542.98 139.20 54827.97 88888.00 2013-05-25 05:37:03.500 145 12543.02 139.22 54828.00 88888.00 2013-05-25 05:37:03.625 145 12543.12 139.28 54828.00 88888.00 2013-05-25 05:37:03.750 145 12543.12 139.25 54828.05 88888.00 2013-05-25 05:37:03.875 145 12543.10 139.18 54828.05 88888.00 2013-05-25 05:37:04.000 145 12543.15 139.15 54828.05 88888.00 2013-05-25 05:37:04.125 145 12543.20 139.20 54828.05 88888.00 2013-05-25 05:37:04.250 145 12543.12 139.15 54828.07 88888.00 2013-05-25 05:37:04.375 145 12543.12 139.12 54828.05 88888.00 2013-05-25 05:37:04.500 145 12543.15 139.10 54828.05 88888.00 2013-05-25 05:37:04.625 145 12543.20 139.07 54828.05 88888.00 2013-05-25 05:37:04.750 145 12543.25 139.05 54828.05 88888.00 2013-05-25 05:37:04.875 145 12543.30 139.00 54828.03 88888.00 2013-05-25 05:37:05.000 145 12543.33 139.00 54828.05 88888.00 2013-05-25 05:37:05.125 145 12543.38 139.03 54828.05 88888.00 2013-05-25 05:37:05.250 145 12543.38 139.03 54828.05 88888.00 2013-05-25 05:37:05.375 145 12543.42 139.00 54828.07 88888.00 2013-05-25 05:37:05.500 145 12543.45 139.00 54828.05 88888.00 2013-05-25 05:37:05.625 145 12543.48 139.00 54828.07 88888.00 2013-05-25 05:37:05.750 145 12543.50 138.97 54828.07 88888.00 2013-05-25 05:37:05.875 145 12543.52 139.00 54828.12 88888.00 2013-05-25 05:37:06.000 145 12543.55 138.95 54828.07 88888.00 2013-05-25 05:37:06.125 145 12543.58 138.93 54828.07 88888.00 2013-05-25 05:37:06.250 145 12543.58 138.93 54828.07 88888.00 2013-05-25 05:37:06.375 145 12543.65 138.95 54828.07 88888.00 2013-05-25 05:37:06.500 145 12543.70 138.95 54828.12 88888.00 2013-05-25 05:37:06.625 145 12543.73 138.93 54828.10 88888.00 2013-05-25 05:37:06.750 145 12543.75 138.82 54828.07 88888.00 2013-05-25 05:37:06.875 145 12543.80 138.82 54828.10 88888.00 2013-05-25 05:37:07.000 145 12543.80 138.88 54828.10 88888.00 2013-05-25 05:37:07.125 145 12543.80 138.85 54828.12 88888.00 2013-05-25 05:37:07.250 145 12543.80 138.85 54828.15 88888.00 2013-05-25 05:37:07.375 145 12543.88 138.80 54828.10 88888.00 2013-05-25 05:37:07.500 145 12543.90 138.78 54828.10 88888.00 2013-05-25 05:37:07.625 145 12543.88 138.78 54828.12 88888.00 2013-05-25 05:37:07.750 145 12543.85 138.78 54828.18 88888.00 2013-05-25 05:37:07.875 145 12543.85 138.75 54828.15 88888.00 2013-05-25 05:37:08.000 145 12543.92 138.70 54828.18 88888.00 2013-05-25 05:37:08.125 145 12543.98 138.68 54828.12 88888.00 2013-05-25 05:37:08.250 145 12543.98 138.68 54828.18 88888.00 2013-05-25 05:37:08.375 145 12543.95 138.65 54828.18 88888.00 2013-05-25 05:37:08.500 145 12543.95 138.62 54828.20 88888.00 2013-05-25 05:37:08.625 145 12544.05 138.62 54828.22 88888.00 2013-05-25 05:37:08.750 145 12544.08 138.57 54828.18 88888.00 2013-05-25 05:37:08.875 145 12544.08 138.55 54828.20 88888.00 2013-05-25 05:37:09.000 145 12544.02 138.53 54828.18 88888.00 2013-05-25 05:37:09.125 145 12544.05 138.55 54828.22 88888.00 2013-05-25 05:37:09.250 145 12544.05 138.53 54828.25 88888.00 2013-05-25 05:37:09.375 145 12544.00 138.53 54828.28 88888.00 2013-05-25 05:37:09.500 145 12544.00 138.53 54828.22 88888.00 2013-05-25 05:37:09.625 145 12544.00 138.47 54828.25 88888.00 2013-05-25 05:37:09.750 145 12543.98 138.47 54828.25 88888.00 2013-05-25 05:37:09.875 145 12543.98 138.50 54828.28 88888.00 2013-05-25 05:37:10.000 145 12544.00 138.45 54828.25 88888.00 2013-05-25 05:37:10.125 145 12544.02 138.40 54828.30 88888.00 2013-05-25 05:37:10.250 145 12544.02 138.40 54828.35 88888.00 2013-05-25 05:37:10.375 145 12544.12 138.45 54828.38 88888.00 2013-05-25 05:37:10.500 145 12544.12 138.43 54828.32 88888.00 2013-05-25 05:37:10.625 145 12544.08 138.40 54828.32 88888.00 2013-05-25 05:37:10.750 145 12544.08 138.35 54828.32 88888.00 2013-05-25 05:37:10.875 145 12544.08 138.38 54828.35 88888.00 2013-05-25 05:37:11.000 145 12544.08 138.38 54828.38 88888.00 2013-05-25 05:37:11.125 145 12544.10 138.38 54828.38 88888.00 2013-05-25 05:37:11.250 145 12544.10 138.35 54828.40 88888.00 2013-05-25 05:37:11.375 145 12544.15 138.30 54828.38 88888.00 2013-05-25 05:37:11.500 145 12544.23 138.32 54828.43 88888.00 2013-05-25 05:37:11.625 145 12544.20 138.30 54828.43 88888.00 2013-05-25 05:37:11.750 145 12544.20 138.30 54828.43 88888.00 2013-05-25 05:37:11.875 145 12544.17 138.28 54828.43 88888.00 2013-05-25 05:37:12.000 145 12544.15 138.25 54828.43 88888.00 2013-05-25 05:37:12.125 145 12544.23 138.25 54828.50 88888.00 2013-05-25 05:37:12.250 145 12544.27 138.20 54828.50 88888.00 2013-05-25 05:37:12.375 145 12544.25 138.18 54828.47 88888.00 2013-05-25 05:37:12.500 145 12544.25 138.18 54828.50 88888.00 2013-05-25 05:37:12.625 145 12544.30 138.22 54828.55 88888.00 2013-05-25 05:37:12.750 145 12544.30 138.20 54828.55 88888.00 2013-05-25 05:37:12.875 145 12544.25 138.15 54828.53 88888.00 2013-05-25 05:37:13.000 145 12544.30 138.12 54828.50 88888.00 2013-05-25 05:37:13.125 145 12544.35 138.15 54828.53 88888.00 2013-05-25 05:37:13.250 145 12544.35 138.12 54828.55 88888.00 2013-05-25 05:37:13.375 145 12544.38 138.12 54828.57 88888.00 2013-05-25 05:37:13.500 145 12544.40 138.10 54828.53 88888.00 2013-05-25 05:37:13.625 145 12544.45 138.10 54828.55 88888.00 2013-05-25 05:37:13.750 145 12544.48 138.07 54828.55 88888.00 2013-05-25 05:37:13.875 145 12544.50 138.07 54828.57 88888.00 2013-05-25 05:37:14.000 145 12544.52 138.10 54828.62 88888.00 2013-05-25 05:37:14.125 145 12544.58 138.10 54828.62 88888.00 2013-05-25 05:37:14.250 145 12544.58 138.03 54828.65 88888.00 2013-05-25 05:37:14.375 145 12544.62 138.03 54828.65 88888.00 2013-05-25 05:37:14.500 145 12544.62 138.05 54828.65 88888.00 2013-05-25 05:37:14.625 145 12544.62 138.03 54828.65 88888.00 2013-05-25 05:37:14.750 145 12544.67 138.00 54828.65 88888.00 2013-05-25 05:37:14.875 145 12544.70 137.97 54828.68 88888.00 2013-05-25 05:37:15.000 145 12544.65 137.95 54828.68 88888.00 2013-05-25 05:37:15.125 145 12544.65 137.90 54828.72 88888.00 2013-05-25 05:37:15.250 145 12544.65 137.90 54828.72 88888.00 2013-05-25 05:37:15.375 145 12544.75 137.88 54828.75 88888.00 2013-05-25 05:37:15.500 145 12544.75 137.85 54828.75 88888.00 2013-05-25 05:37:15.625 145 12544.75 137.85 54828.78 88888.00 2013-05-25 05:37:15.750 145 12544.75 137.80 54828.75 88888.00 2013-05-25 05:37:15.875 145 12544.75 137.80 54828.75 88888.00 2013-05-25 05:37:16.000 145 12544.75 137.78 54828.75 88888.00 2013-05-25 05:37:16.125 145 12544.85 137.78 54828.78 88888.00 2013-05-25 05:37:16.250 145 12544.88 137.70 54828.78 88888.00 2013-05-25 05:37:16.375 145 12544.95 137.72 54828.78 88888.00 2013-05-25 05:37:16.500 145 12544.98 137.70 54828.80 88888.00 2013-05-25 05:37:16.625 145 12545.02 137.70 54828.80 88888.00 2013-05-25 05:37:16.750 145 12545.05 137.65 54828.80 88888.00 2013-05-25 05:37:16.875 145 12545.08 137.60 54828.80 88888.00 2013-05-25 05:37:17.000 145 12545.08 137.55 54828.80 88888.00 2013-05-25 05:37:17.125 145 12545.10 137.55 54828.80 88888.00 2013-05-25 05:37:17.250 145 12545.12 137.57 54828.85 88888.00 2013-05-25 05:37:17.375 145 12545.15 137.55 54828.85 88888.00 2013-05-25 05:37:17.500 145 12545.15 137.55 54828.88 88888.00 2013-05-25 05:37:17.625 145 12545.25 137.53 54828.88 88888.00 2013-05-25 05:37:17.750 145 12545.35 137.55 54828.90 88888.00 2013-05-25 05:37:17.875 145 12545.35 137.53 54828.90 88888.00 2013-05-25 05:37:18.000 145 12545.30 137.47 54828.90 88888.00 2013-05-25 05:37:18.125 145 12545.27 137.45 54828.90 88888.00 2013-05-25 05:37:18.250 145 12545.27 137.43 54828.95 88888.00 2013-05-25 05:37:18.375 145 12545.33 137.45 54828.95 88888.00 2013-05-25 05:37:18.500 145 12545.45 137.43 54828.95 88888.00 2013-05-25 05:37:18.625 145 12545.50 137.38 54828.95 88888.00 2013-05-25 05:37:18.750 145 12545.48 137.38 54828.95 88888.00 2013-05-25 05:37:18.875 145 12545.45 137.35 54828.97 88888.00 2013-05-25 05:37:19.000 145 12545.42 137.32 54828.93 88888.00 2013-05-25 05:37:19.125 145 12545.45 137.28 54829.00 88888.00 2013-05-25 05:37:19.250 145 12545.52 137.30 54829.03 88888.00 2013-05-25 05:37:19.375 145 12545.65 137.28 54829.00 88888.00 2013-05-25 05:37:19.500 145 12545.65 137.25 54829.00 88888.00 2013-05-25 05:37:19.625 145 12545.65 137.22 54829.00 88888.00 2013-05-25 05:37:19.750 145 12545.70 137.22 54829.00 88888.00 2013-05-25 05:37:19.875 145 12545.75 137.22 54829.03 88888.00 2013-05-25 05:37:20.000 145 12545.73 137.22 54829.00 88888.00 2013-05-25 05:37:20.125 145 12545.75 137.18 54829.05 88888.00 2013-05-25 05:37:20.250 145 12545.77 137.15 54829.05 88888.00 2013-05-25 05:37:20.375 145 12545.80 137.18 54829.05 88888.00 2013-05-25 05:37:20.500 145 12545.85 137.15 54829.07 88888.00 2013-05-25 05:37:20.625 145 12545.90 137.15 54829.07 88888.00 2013-05-25 05:37:20.750 145 12545.90 137.12 54829.07 88888.00 2013-05-25 05:37:20.875 145 12545.95 137.15 54829.07 88888.00 2013-05-25 05:37:21.000 145 12545.98 137.12 54829.05 88888.00 2013-05-25 05:37:21.125 145 12545.98 137.10 54829.07 88888.00 2013-05-25 05:37:21.250 145 12546.02 137.05 54829.07 88888.00 2013-05-25 05:37:21.375 145 12546.05 137.03 54829.07 88888.00 2013-05-25 05:37:21.500 145 12546.02 137.05 54829.10 88888.00 2013-05-25 05:37:21.625 145 12546.10 137.03 54829.12 88888.00 2013-05-25 05:37:21.750 145 12546.17 137.00 54829.10 88888.00 2013-05-25 05:37:21.875 145 12546.27 136.95 54829.12 88888.00 2013-05-25 05:37:22.000 145 12546.25 136.95 54829.15 88888.00 2013-05-25 05:37:22.125 145 12546.25 136.93 54829.18 88888.00 2013-05-25 05:37:22.250 145 12546.27 136.90 54829.20 88888.00 2013-05-25 05:37:22.375 145 12546.30 136.90 54829.18 88888.00 2013-05-25 05:37:22.500 145 12546.27 136.85 54829.18 88888.00 2013-05-25 05:37:22.625 145 12546.33 136.85 54829.22 88888.00 2013-05-25 05:37:22.750 145 12546.38 136.82 54829.22 88888.00 2013-05-25 05:37:22.875 145 12546.40 136.80 54829.25 88888.00 2013-05-25 05:37:23.000 145 12546.42 136.80 54829.22 88888.00 2013-05-25 05:37:23.125 145 12546.45 136.80 54829.25 88888.00 2013-05-25 05:37:23.250 145 12546.40 136.78 54829.28 88888.00 2013-05-25 05:37:23.375 145 12546.35 136.72 54829.28 88888.00 2013-05-25 05:37:23.500 145 12546.40 136.70 54829.28 88888.00 2013-05-25 05:37:23.625 145 12546.48 136.68 54829.30 88888.00 2013-05-25 05:37:23.750 145 12546.42 136.65 54829.30 88888.00 2013-05-25 05:37:23.875 145 12546.40 136.65 54829.32 88888.00 2013-05-25 05:37:24.000 145 12546.40 136.62 54829.32 88888.00 2013-05-25 05:37:24.125 145 12546.42 136.55 54829.32 88888.00 2013-05-25 05:37:24.250 145 12546.40 136.53 54829.38 88888.00 2013-05-25 05:37:24.375 145 12546.45 136.55 54829.43 88888.00 2013-05-25 05:37:24.500 145 12546.42 136.50 54829.40 88888.00 2013-05-25 05:37:24.625 145 12546.40 136.45 54829.40 88888.00 2013-05-25 05:37:24.750 145 12546.45 136.45 54829.43 88888.00 2013-05-25 05:37:24.875 145 12546.45 136.40 54829.45 88888.00 2013-05-25 05:37:25.000 145 12546.48 136.35 54829.45 88888.00 2013-05-25 05:37:25.125 145 12546.52 136.32 54829.45 88888.00 2013-05-25 05:37:25.250 145 12546.48 136.28 54829.47 88888.00 2013-05-25 05:37:25.375 145 12546.45 136.25 54829.50 88888.00 2013-05-25 05:37:25.500 145 12546.42 136.20 54829.47 88888.00 2013-05-25 05:37:25.625 145 12546.42 136.18 54829.53 88888.00 2013-05-25 05:37:25.750 145 12546.45 136.20 54829.53 88888.00 2013-05-25 05:37:25.875 145 12546.50 136.22 54829.53 88888.00 2013-05-25 05:37:26.000 145 12546.55 136.20 54829.55 88888.00 2013-05-25 05:37:26.125 145 12546.62 136.18 54829.57 88888.00 2013-05-25 05:37:26.250 145 12546.65 136.12 54829.62 88888.00 2013-05-25 05:37:26.375 145 12546.62 136.12 54829.62 88888.00 2013-05-25 05:37:26.500 145 12546.65 136.10 54829.62 88888.00 2013-05-25 05:37:26.625 145 12546.65 136.10 54829.62 88888.00 2013-05-25 05:37:26.750 145 12546.65 136.05 54829.62 88888.00 2013-05-25 05:37:26.875 145 12546.62 136.05 54829.62 88888.00 2013-05-25 05:37:27.000 145 12546.65 136.03 54829.68 88888.00 2013-05-25 05:37:27.125 145 12546.60 136.00 54829.68 88888.00 2013-05-25 05:37:27.250 145 12546.58 135.97 54829.68 88888.00 2013-05-25 05:37:27.375 145 12546.55 135.97 54829.68 88888.00 2013-05-25 05:37:27.500 145 12546.52 135.97 54829.70 88888.00 2013-05-25 05:37:27.625 145 12546.48 135.95 54829.72 88888.00 2013-05-25 05:37:27.750 145 12546.52 135.95 54829.75 88888.00 2013-05-25 05:37:27.875 145 12546.50 135.90 54829.78 88888.00 2013-05-25 05:37:28.000 145 12546.52 135.88 54829.78 88888.00 2013-05-25 05:37:28.125 145 12546.50 135.88 54829.80 88888.00 2013-05-25 05:37:28.250 145 12546.45 135.85 54829.80 88888.00 2013-05-25 05:37:28.375 145 12546.55 135.85 54829.82 88888.00 2013-05-25 05:37:28.500 145 12546.62 135.82 54829.88 88888.00 2013-05-25 05:37:28.625 145 12546.65 135.78 54829.88 88888.00 2013-05-25 05:37:28.750 145 12546.62 135.75 54829.90 88888.00 2013-05-25 05:37:28.875 145 12546.55 135.78 54829.90 88888.00 2013-05-25 05:37:29.000 145 12546.52 135.75 54829.93 88888.00 2013-05-25 05:37:29.125 145 12546.55 135.72 54829.93 88888.00 2013-05-25 05:37:29.250 145 12546.58 135.68 54829.95 88888.00 2013-05-25 05:37:29.375 145 12546.58 135.68 54829.95 88888.00 2013-05-25 05:37:29.500 145 12546.58 135.68 54829.97 88888.00 2013-05-25 05:37:29.625 145 12546.55 135.62 54830.05 88888.00 2013-05-25 05:37:29.750 145 12546.58 135.60 54830.05 88888.00 2013-05-25 05:37:29.875 145 12546.60 135.60 54830.05 88888.00 2013-05-25 05:37:30.000 145 12546.55 135.57 54830.07 88888.00 2013-05-25 05:37:30.125 145 12546.55 135.57 54830.07 88888.00 2013-05-25 05:37:30.250 145 12546.55 135.53 54830.07 88888.00 2013-05-25 05:37:30.375 145 12546.55 135.53 54830.10 88888.00 2013-05-25 05:37:30.500 145 12546.58 135.47 54830.12 88888.00 2013-05-25 05:37:30.625 145 12546.55 135.47 54830.12 88888.00 2013-05-25 05:37:30.750 145 12546.50 135.45 54830.15 88888.00 2013-05-25 05:37:30.875 145 12546.55 135.40 54830.18 88888.00 2013-05-25 05:37:31.000 145 12546.52 135.38 54830.18 88888.00 2013-05-25 05:37:31.125 145 12546.52 135.38 54830.22 88888.00 2013-05-25 05:37:31.250 145 12546.50 135.35 54830.28 88888.00 2013-05-25 05:37:31.375 145 12546.60 135.32 54830.28 88888.00 2013-05-25 05:37:31.500 145 12546.58 135.30 54830.30 88888.00 2013-05-25 05:37:31.625 145 12546.55 135.25 54830.32 88888.00 2013-05-25 05:37:31.750 145 12546.58 135.25 54830.32 88888.00 2013-05-25 05:37:31.875 145 12546.60 135.22 54830.35 88888.00 2013-05-25 05:37:32.000 145 12546.58 135.20 54830.32 88888.00 2013-05-25 05:37:32.125 145 12546.52 135.20 54830.38 88888.00 2013-05-25 05:37:32.250 145 12546.50 135.18 54830.43 88888.00 2013-05-25 05:37:32.375 145 12546.55 135.15 54830.40 88888.00 2013-05-25 05:37:32.500 145 12546.55 135.07 54830.40 88888.00 2013-05-25 05:37:32.625 145 12546.55 135.10 54830.43 88888.00 2013-05-25 05:37:32.750 145 12546.55 135.07 54830.45 88888.00 2013-05-25 05:37:32.875 145 12546.55 135.07 54830.47 88888.00 2013-05-25 05:37:33.000 145 12546.58 135.05 54830.50 88888.00 2013-05-25 05:37:33.125 145 12546.60 135.00 54830.50 88888.00 2013-05-25 05:37:33.250 145 12546.65 134.95 54830.50 88888.00 2013-05-25 05:37:33.375 145 12546.62 134.95 54830.55 88888.00 2013-05-25 05:37:33.500 145 12546.62 134.95 54830.55 88888.00 2013-05-25 05:37:33.625 145 12546.65 134.93 54830.55 88888.00 2013-05-25 05:37:33.750 145 12546.65 134.88 54830.55 88888.00 2013-05-25 05:37:33.875 145 12546.62 134.90 54830.55 88888.00 2013-05-25 05:37:34.000 145 12546.62 134.88 54830.55 88888.00 2013-05-25 05:37:34.125 145 12546.67 134.85 54830.60 88888.00 2013-05-25 05:37:34.250 145 12546.60 134.82 54830.65 88888.00 2013-05-25 05:37:34.375 145 12546.62 134.82 54830.68 88888.00 2013-05-25 05:37:34.500 145 12546.60 134.80 54830.68 88888.00 2013-05-25 05:37:34.625 145 12546.58 134.75 54830.68 88888.00 2013-05-25 05:37:34.750 145 12546.60 134.70 54830.68 88888.00 2013-05-25 05:37:34.875 145 12546.62 134.72 54830.70 88888.00 2013-05-25 05:37:35.000 145 12546.70 134.78 54830.75 88888.00 2013-05-25 05:37:35.125 145 12546.70 134.72 54830.78 88888.00 2013-05-25 05:37:35.250 145 12546.62 134.62 54830.78 88888.00 2013-05-25 05:37:35.375 145 12546.60 134.60 54830.78 88888.00 2013-05-25 05:37:35.500 145 12546.65 134.60 54830.78 88888.00 2013-05-25 05:37:35.625 145 12546.65 134.57 54830.78 88888.00 2013-05-25 05:37:35.750 145 12546.65 134.57 54830.80 88888.00 2013-05-25 05:37:35.875 145 12546.60 134.60 54830.82 88888.00 2013-05-25 05:37:36.000 145 12546.52 134.57 54830.85 88888.00 2013-05-25 05:37:36.125 145 12546.55 134.55 54830.88 88888.00 2013-05-25 05:37:36.250 145 12546.60 134.53 54830.90 88888.00 2013-05-25 05:37:36.375 145 12546.60 134.53 54830.93 88888.00 2013-05-25 05:37:36.500 145 12546.55 134.53 54830.93 88888.00 2013-05-25 05:37:36.625 145 12546.58 134.47 54830.93 88888.00 2013-05-25 05:37:36.750 145 12546.58 134.45 54830.93 88888.00 2013-05-25 05:37:36.875 145 12546.58 134.45 54830.97 88888.00 2013-05-25 05:37:37.000 145 12546.60 134.43 54831.00 88888.00 2013-05-25 05:37:37.125 145 12546.62 134.38 54831.03 88888.00 2013-05-25 05:37:37.250 145 12546.58 134.30 54831.03 88888.00 2013-05-25 05:37:37.375 145 12546.58 134.32 54831.05 88888.00 2013-05-25 05:37:37.500 145 12546.65 134.32 54831.05 88888.00 2013-05-25 05:37:37.625 145 12546.65 134.28 54831.07 88888.00 2013-05-25 05:37:37.750 145 12546.65 134.25 54831.07 88888.00 2013-05-25 05:37:37.875 145 12546.60 134.22 54831.10 88888.00 2013-05-25 05:37:38.000 145 12546.55 134.20 54831.12 88888.00 2013-05-25 05:37:38.125 145 12546.58 134.15 54831.15 88888.00 2013-05-25 05:37:38.250 145 12546.52 134.12 54831.18 88888.00 2013-05-25 05:37:38.375 145 12546.52 134.12 54831.18 88888.00 2013-05-25 05:37:38.500 145 12546.52 134.03 54831.20 88888.00 2013-05-25 05:37:38.625 145 12546.48 133.97 54831.20 88888.00 2013-05-25 05:37:38.750 145 12546.45 133.97 54831.20 88888.00 2013-05-25 05:37:38.875 145 12546.50 133.97 54831.22 88888.00 2013-05-25 05:37:39.000 145 12546.50 133.97 54831.22 88888.00 2013-05-25 05:37:39.125 145 12546.48 133.93 54831.28 88888.00 2013-05-25 05:37:39.250 145 12546.42 133.85 54831.30 88888.00 2013-05-25 05:37:39.375 145 12546.42 133.82 54831.30 88888.00 2013-05-25 05:37:39.500 145 12546.45 133.78 54831.32 88888.00 2013-05-25 05:37:39.625 145 12546.45 133.78 54831.38 88888.00 2013-05-25 05:37:39.750 145 12546.42 133.78 54831.40 88888.00 2013-05-25 05:37:39.875 145 12546.38 133.72 54831.40 88888.00 2013-05-25 05:37:40.000 145 12546.35 133.68 54831.40 88888.00 2013-05-25 05:37:40.125 145 12546.40 133.68 54831.45 88888.00 2013-05-25 05:37:40.250 145 12546.35 133.65 54831.45 88888.00 2013-05-25 05:37:40.375 145 12546.33 133.62 54831.47 88888.00 2013-05-25 05:37:40.500 145 12546.30 133.60 54831.50 88888.00 2013-05-25 05:37:40.625 145 12546.33 133.62 54831.53 88888.00 2013-05-25 05:37:40.750 145 12546.38 133.60 54831.57 88888.00 2013-05-25 05:37:40.875 145 12546.33 133.57 54831.60 88888.00 2013-05-25 05:37:41.000 145 12546.30 133.53 54831.60 88888.00 2013-05-25 05:37:41.125 145 12546.30 133.47 54831.62 88888.00 2013-05-25 05:37:41.250 145 12546.30 133.47 54831.65 88888.00 2013-05-25 05:37:41.375 145 12546.33 133.50 54831.68 88888.00 2013-05-25 05:37:41.500 145 12546.35 133.45 54831.70 88888.00 2013-05-25 05:37:41.625 145 12546.33 133.40 54831.68 88888.00 2013-05-25 05:37:41.750 145 12546.30 133.38 54831.72 88888.00 2013-05-25 05:37:41.875 145 12546.30 133.38 54831.75 88888.00 2013-05-25 05:37:42.000 145 12546.25 133.38 54831.78 88888.00 2013-05-25 05:37:42.125 145 12546.27 133.40 54831.80 88888.00 2013-05-25 05:37:42.250 145 12546.27 133.30 54831.80 88888.00 2013-05-25 05:37:42.375 145 12546.33 133.32 54831.80 88888.00 2013-05-25 05:37:42.500 145 12546.33 133.30 54831.80 88888.00 2013-05-25 05:37:42.625 145 12546.30 133.25 54831.85 88888.00 2013-05-25 05:37:42.750 145 12546.23 133.25 54831.90 88888.00 2013-05-25 05:37:42.875 145 12546.23 133.28 54831.93 88888.00 2013-05-25 05:37:43.000 145 12546.25 133.25 54831.90 88888.00 2013-05-25 05:37:43.125 145 12546.20 133.28 54831.93 88888.00 2013-05-25 05:37:43.250 145 12546.17 133.25 54831.95 88888.00 2013-05-25 05:37:43.375 145 12546.25 133.20 54831.97 88888.00 2013-05-25 05:37:43.500 145 12546.27 133.22 54832.00 88888.00 2013-05-25 05:37:43.625 145 12546.20 133.20 54832.03 88888.00 2013-05-25 05:37:43.750 145 12546.20 133.20 54832.03 88888.00 2013-05-25 05:37:43.875 145 12546.17 133.20 54832.05 88888.00 2013-05-25 05:37:44.000 145 12546.12 133.18 54832.07 88888.00 2013-05-25 05:37:44.125 145 12546.12 133.20 54832.10 88888.00 2013-05-25 05:37:44.250 145 12546.05 133.18 54832.10 88888.00 2013-05-25 05:37:44.375 145 12546.05 133.15 54832.12 88888.00 2013-05-25 05:37:44.500 145 12546.12 133.18 54832.15 88888.00 2013-05-25 05:37:44.625 145 12546.15 133.18 54832.20 88888.00 2013-05-25 05:37:44.750 145 12546.10 133.15 54832.20 88888.00 2013-05-25 05:37:44.875 145 12546.12 133.15 54832.18 88888.00 2013-05-25 05:37:45.000 145 12546.15 133.12 54832.15 88888.00 2013-05-25 05:37:45.125 145 12546.12 133.07 54832.20 88888.00 2013-05-25 05:37:45.250 145 12546.10 133.07 54832.22 88888.00 2013-05-25 05:37:45.375 145 12546.05 133.10 54832.25 88888.00 2013-05-25 05:37:45.500 145 12546.00 133.12 54832.25 88888.00 2013-05-25 05:37:45.625 145 12546.00 133.10 54832.25 88888.00 2013-05-25 05:37:45.750 145 12546.00 133.07 54832.28 88888.00 2013-05-25 05:37:45.875 145 12545.98 133.05 54832.30 88888.00 2013-05-25 05:37:46.000 145 12546.02 133.03 54832.28 88888.00 2013-05-25 05:37:46.125 145 12546.00 133.03 54832.28 88888.00 2013-05-25 05:37:46.250 145 12546.00 133.00 54832.30 88888.00 2013-05-25 05:37:46.375 145 12545.98 133.00 54832.30 88888.00 2013-05-25 05:37:46.500 145 12545.95 133.03 54832.30 88888.00 2013-05-25 05:37:46.625 145 12545.95 133.00 54832.35 88888.00 2013-05-25 05:37:46.750 145 12545.88 132.97 54832.38 88888.00 2013-05-25 05:37:46.875 145 12545.88 132.97 54832.43 88888.00 2013-05-25 05:37:47.000 145 12545.90 132.95 54832.43 88888.00 2013-05-25 05:37:47.125 145 12545.88 132.90 54832.40 88888.00 2013-05-25 05:37:47.250 145 12545.83 132.88 54832.40 88888.00 2013-05-25 05:37:47.375 145 12545.83 132.90 54832.45 88888.00 2013-05-25 05:37:47.500 145 12545.77 132.88 54832.47 88888.00 2013-05-25 05:37:47.625 145 12545.75 132.82 54832.47 88888.00 2013-05-25 05:37:47.750 145 12545.75 132.80 54832.47 88888.00 2013-05-25 05:37:47.875 145 12545.80 132.82 54832.53 88888.00 2013-05-25 05:37:48.000 145 12545.80 132.80 54832.55 88888.00 2013-05-25 05:37:48.125 145 12545.80 132.75 54832.57 88888.00 2013-05-25 05:37:48.250 145 12545.73 132.70 54832.55 88888.00 2013-05-25 05:37:48.375 145 12545.67 132.70 54832.57 88888.00 2013-05-25 05:37:48.500 145 12545.67 132.68 54832.57 88888.00 2013-05-25 05:37:48.625 145 12545.73 132.65 54832.57 88888.00 2013-05-25 05:37:48.750 145 12545.70 132.60 54832.57 88888.00 2013-05-25 05:37:48.875 145 12545.67 132.55 54832.57 88888.00 2013-05-25 05:37:49.000 145 12545.62 132.53 54832.57 88888.00 2013-05-25 05:37:49.125 145 12545.58 132.50 54832.62 88888.00 2013-05-25 05:37:49.250 145 12545.60 132.50 54832.68 88888.00 2013-05-25 05:37:49.375 145 12545.67 132.50 54832.72 88888.00 2013-05-25 05:37:49.500 145 12545.65 132.45 54832.70 88888.00 2013-05-25 05:37:49.625 145 12545.65 132.43 54832.72 88888.00 2013-05-25 05:37:49.750 145 12545.60 132.38 54832.70 88888.00 2013-05-25 05:37:49.875 145 12545.52 132.38 54832.72 88888.00 2013-05-25 05:37:50.000 145 12545.50 132.40 54832.72 88888.00 2013-05-25 05:37:50.125 145 12545.48 132.40 54832.78 88888.00 2013-05-25 05:37:50.250 145 12545.45 132.35 54832.80 88888.00 2013-05-25 05:37:50.375 145 12545.40 132.30 54832.78 88888.00 2013-05-25 05:37:50.500 145 12545.40 132.28 54832.78 88888.00 2013-05-25 05:37:50.625 145 12545.48 132.28 54832.80 88888.00 2013-05-25 05:37:50.750 145 12545.48 132.28 54832.85 88888.00 2013-05-25 05:37:50.875 145 12545.45 132.22 54832.82 88888.00 2013-05-25 05:37:51.000 145 12545.42 132.20 54832.82 88888.00 2013-05-25 05:37:51.125 145 12545.40 132.18 54832.85 88888.00 2013-05-25 05:37:51.250 145 12545.40 132.20 54832.85 88888.00 2013-05-25 05:37:51.375 145 12545.45 132.18 54832.85 88888.00 2013-05-25 05:37:51.500 145 12545.45 132.18 54832.85 88888.00 2013-05-25 05:37:51.625 145 12545.45 132.15 54832.88 88888.00 2013-05-25 05:37:51.750 145 12545.42 132.15 54832.88 88888.00 2013-05-25 05:37:51.875 145 12545.38 132.15 54832.93 88888.00 2013-05-25 05:37:52.000 145 12545.35 132.12 54832.93 88888.00 2013-05-25 05:37:52.125 145 12545.33 132.10 54832.97 88888.00 2013-05-25 05:37:52.250 145 12545.25 132.10 54833.00 88888.00 2013-05-25 05:37:52.375 145 12545.33 132.12 54833.00 88888.00 2013-05-25 05:37:52.500 145 12545.33 132.10 54833.05 88888.00 2013-05-25 05:37:52.625 145 12545.30 132.10 54833.03 88888.00 2013-05-25 05:37:52.750 145 12545.25 132.07 54833.05 88888.00 2013-05-25 05:37:52.875 145 12545.20 132.05 54833.05 88888.00 2013-05-25 05:37:53.000 145 12545.12 132.07 54833.07 88888.00 2013-05-25 05:37:53.125 145 12545.12 132.07 54833.07 88888.00 2013-05-25 05:37:53.250 145 12545.17 132.05 54833.10 88888.00 2013-05-25 05:37:53.375 145 12545.17 132.03 54833.07 88888.00 2013-05-25 05:37:53.500 145 12545.12 132.03 54833.10 88888.00 2013-05-25 05:37:53.625 145 12545.12 132.03 54833.12 88888.00 2013-05-25 05:37:53.750 145 12545.10 132.05 54833.18 88888.00 2013-05-25 05:37:53.875 145 12545.08 132.03 54833.18 88888.00 2013-05-25 05:37:54.000 145 12545.05 132.00 54833.18 88888.00 2013-05-25 05:37:54.125 145 12545.05 132.03 54833.20 88888.00 2013-05-25 05:37:54.250 145 12545.10 132.03 54833.20 88888.00 2013-05-25 05:37:54.375 145 12545.12 131.97 54833.22 88888.00 2013-05-25 05:37:54.500 145 12545.12 131.97 54833.22 88888.00 2013-05-25 05:37:54.625 145 12545.10 131.97 54833.22 88888.00 2013-05-25 05:37:54.750 145 12545.05 131.97 54833.25 88888.00 2013-05-25 05:37:54.875 145 12544.98 131.97 54833.25 88888.00 2013-05-25 05:37:55.000 145 12544.90 131.97 54833.25 88888.00 2013-05-25 05:37:55.125 145 12544.83 131.95 54833.28 88888.00 2013-05-25 05:37:55.250 145 12544.75 131.93 54833.25 88888.00 2013-05-25 05:37:55.375 145 12544.85 131.90 54833.28 88888.00 2013-05-25 05:37:55.500 145 12544.88 131.90 54833.30 88888.00 2013-05-25 05:37:55.625 145 12544.88 131.90 54833.30 88888.00 2013-05-25 05:37:55.750 145 12544.88 131.93 54833.32 88888.00 2013-05-25 05:37:55.875 145 12544.85 131.90 54833.32 88888.00 2013-05-25 05:37:56.000 145 12544.83 131.88 54833.32 88888.00 2013-05-25 05:37:56.125 145 12544.80 131.88 54833.38 88888.00 2013-05-25 05:37:56.250 145 12544.70 131.88 54833.43 88888.00 2013-05-25 05:37:56.375 145 12544.70 131.93 54833.40 88888.00 2013-05-25 05:37:56.500 145 12544.70 131.90 54833.45 88888.00 2013-05-25 05:37:56.625 145 12544.73 131.88 54833.47 88888.00 2013-05-25 05:37:56.750 145 12544.67 131.85 54833.45 88888.00 2013-05-25 05:37:56.875 145 12544.58 131.88 54833.47 88888.00 2013-05-25 05:37:57.000 145 12544.52 131.85 54833.47 88888.00 2013-05-25 05:37:57.125 145 12544.48 131.82 54833.47 88888.00 2013-05-25 05:37:57.250 145 12544.48 131.78 54833.50 88888.00 2013-05-25 05:37:57.375 145 12544.45 131.80 54833.53 88888.00 2013-05-25 05:37:57.500 145 12544.45 131.78 54833.50 88888.00 2013-05-25 05:37:57.625 145 12544.42 131.72 54833.50 88888.00 2013-05-25 05:37:57.750 145 12544.42 131.72 54833.55 88888.00 2013-05-25 05:37:57.875 145 12544.42 131.70 54833.55 88888.00 2013-05-25 05:37:58.000 145 12544.35 131.70 54833.55 88888.00 2013-05-25 05:37:58.125 145 12544.30 131.68 54833.57 88888.00 2013-05-25 05:37:58.250 145 12544.23 131.62 54833.60 88888.00 2013-05-25 05:37:58.375 145 12544.20 131.62 54833.60 88888.00 2013-05-25 05:37:58.500 145 12544.20 131.62 54833.62 88888.00 2013-05-25 05:37:58.625 145 12544.20 131.60 54833.62 88888.00 2013-05-25 05:37:58.750 145 12544.20 131.60 54833.62 88888.00 2013-05-25 05:37:58.875 145 12544.20 131.57 54833.65 88888.00 2013-05-25 05:37:59.000 145 12544.20 131.53 54833.65 88888.00 2013-05-25 05:37:59.125 145 12544.17 131.53 54833.68 88888.00 2013-05-25 05:37:59.250 145 12544.17 131.47 54833.70 88888.00 2013-05-25 05:37:59.375 145 12544.15 131.43 54833.70 88888.00 2013-05-25 05:37:59.500 145 12544.17 131.43 54833.75 88888.00 2013-05-25 05:37:59.625 145 12544.15 131.38 54833.75 88888.00 2013-05-25 05:37:59.750 145 12544.15 131.38 54833.78 88888.00 2013-05-25 05:37:59.875 145 12544.12 131.35 54833.75 88888.00 2013-05-25 05:38:00.000 145 12544.08 131.28 54833.75 88888.00 2013-05-25 05:38:00.125 145 12544.10 131.28 54833.75 88888.00 2013-05-25 05:38:00.250 145 12544.05 131.25 54833.78 88888.00 2013-05-25 05:38:00.375 145 12544.00 131.22 54833.78 88888.00 2013-05-25 05:38:00.500 145 12544.00 131.15 54833.80 88888.00 2013-05-25 05:38:00.625 145 12544.05 131.18 54833.85 88888.00 2013-05-25 05:38:00.750 145 12544.12 131.15 54833.85 88888.00 2013-05-25 05:38:00.875 145 12544.12 131.12 54833.82 88888.00 2013-05-25 05:38:01.000 145 12544.10 131.12 54833.85 88888.00 2013-05-25 05:38:01.125 145 12544.08 131.07 54833.90 88888.00 2013-05-25 05:38:01.250 145 12544.12 131.07 54833.90 88888.00 2013-05-25 05:38:01.375 145 12544.08 131.07 54833.90 88888.00 2013-05-25 05:38:01.500 145 12544.02 131.05 54833.88 88888.00 2013-05-25 05:38:01.625 145 12543.98 131.00 54833.88 88888.00 2013-05-25 05:38:01.750 145 12543.92 130.97 54833.88 88888.00 2013-05-25 05:38:01.875 145 12543.90 130.97 54833.90 88888.00 2013-05-25 05:38:02.000 145 12543.98 130.93 54833.95 88888.00 2013-05-25 05:38:02.125 145 12544.00 130.95 54833.95 88888.00 2013-05-25 05:38:02.250 145 12543.95 130.90 54833.95 88888.00 2013-05-25 05:38:02.375 145 12543.95 130.93 54833.95 88888.00 2013-05-25 05:38:02.500 145 12543.90 130.95 54833.97 88888.00 2013-05-25 05:38:02.625 145 12543.92 130.93 54834.00 88888.00 2013-05-25 05:38:02.750 145 12543.92 130.85 54833.97 88888.00 2013-05-25 05:38:02.875 145 12543.90 130.82 54834.00 88888.00 2013-05-25 05:38:03.000 145 12543.88 130.85 54834.00 88888.00 2013-05-25 05:38:03.125 145 12543.85 130.85 54834.03 88888.00 2013-05-25 05:38:03.250 145 12543.77 130.78 54834.07 88888.00 2013-05-25 05:38:03.375 145 12543.83 130.80 54834.05 88888.00 2013-05-25 05:38:03.500 145 12543.85 130.80 54834.07 88888.00 2013-05-25 05:38:03.625 145 12543.77 130.78 54834.07 88888.00 2013-05-25 05:38:03.750 145 12543.73 130.72 54834.05 88888.00 2013-05-25 05:38:03.875 145 12543.75 130.70 54834.05 88888.00 2013-05-25 05:38:04.000 145 12543.73 130.68 54834.05 88888.00 2013-05-25 05:38:04.125 145 12543.70 130.70 54834.10 88888.00 2013-05-25 05:38:04.250 145 12543.62 130.68 54834.10 88888.00 2013-05-25 05:38:04.375 145 12543.62 130.65 54834.10 88888.00 2013-05-25 05:38:04.500 145 12543.65 130.65 54834.12 88888.00 2013-05-25 05:38:04.625 145 12543.62 130.65 54834.15 88888.00 2013-05-25 05:38:04.750 145 12543.60 130.62 54834.12 88888.00 2013-05-25 05:38:04.875 145 12543.65 130.60 54834.15 88888.00 2013-05-25 05:38:05.000 145 12543.65 130.60 54834.15 88888.00 2013-05-25 05:38:05.125 145 12543.62 130.60 54834.18 88888.00 2013-05-25 05:38:05.250 145 12543.65 130.60 54834.18 88888.00 2013-05-25 05:38:05.375 145 12543.67 130.57 54834.18 88888.00 2013-05-25 05:38:05.500 145 12543.67 130.55 54834.15 88888.00 2013-05-25 05:38:05.625 145 12543.70 130.57 54834.15 88888.00 2013-05-25 05:38:05.750 145 12543.65 130.57 54834.18 88888.00 2013-05-25 05:38:05.875 145 12543.58 130.57 54834.18 88888.00 2013-05-25 05:38:06.000 145 12543.50 130.55 54834.20 88888.00 2013-05-25 05:38:06.125 145 12543.48 130.53 54834.20 88888.00 2013-05-25 05:38:06.250 145 12543.50 130.55 54834.20 88888.00 2013-05-25 05:38:06.375 145 12543.52 130.53 54834.20 88888.00 2013-05-25 05:38:06.500 145 12543.48 130.45 54834.18 88888.00 2013-05-25 05:38:06.625 145 12543.45 130.47 54834.20 88888.00 2013-05-25 05:38:06.750 145 12543.42 130.47 54834.22 88888.00 2013-05-25 05:38:06.875 145 12543.42 130.45 54834.22 88888.00 2013-05-25 05:38:07.000 145 12543.42 130.45 54834.22 88888.00 2013-05-25 05:38:07.125 145 12543.48 130.43 54834.25 88888.00 2013-05-25 05:38:07.250 145 12543.45 130.35 54834.25 88888.00 2013-05-25 05:38:07.375 145 12543.50 130.38 54834.28 88888.00 2013-05-25 05:38:07.500 145 12543.45 130.35 54834.25 88888.00 2013-05-25 05:38:07.625 145 12543.42 130.38 54834.28 88888.00 2013-05-25 05:38:07.750 145 12543.42 130.38 54834.28 88888.00 2013-05-25 05:38:07.875 145 12543.42 130.30 54834.25 88888.00 2013-05-25 05:38:08.000 145 12543.40 130.28 54834.22 88888.00 2013-05-25 05:38:08.125 145 12543.40 130.25 54834.25 88888.00 2013-05-25 05:38:08.250 145 12543.38 130.25 54834.28 88888.00 2013-05-25 05:38:08.375 145 12543.38 130.25 54834.30 88888.00 2013-05-25 05:38:08.500 145 12543.40 130.22 54834.28 88888.00 2013-05-25 05:38:08.625 145 12543.42 130.20 54834.28 88888.00 2013-05-25 05:38:08.750 145 12543.42 130.18 54834.28 88888.00 2013-05-25 05:38:08.875 145 12543.38 130.12 54834.28 88888.00 2013-05-25 05:38:09.000 145 12543.38 130.10 54834.30 88888.00 2013-05-25 05:38:09.125 145 12543.40 130.10 54834.32 88888.00 2013-05-25 05:38:09.250 145 12543.50 130.05 54834.32 88888.00 2013-05-25 05:38:09.375 145 12543.50 130.07 54834.32 88888.00 2013-05-25 05:38:09.500 145 12543.40 130.00 54834.32 88888.00 2013-05-25 05:38:09.625 145 12543.38 129.97 54834.30 88888.00 2013-05-25 05:38:09.750 145 12543.40 129.95 54834.30 88888.00 2013-05-25 05:38:09.875 145 12543.35 129.90 54834.32 88888.00 2013-05-25 05:38:10.000 145 12543.35 129.90 54834.35 88888.00 2013-05-25 05:38:10.125 145 12543.38 129.90 54834.38 88888.00 2013-05-25 05:38:10.250 145 12543.35 129.82 54834.38 88888.00 2013-05-25 05:38:10.375 145 12543.33 129.82 54834.35 88888.00 2013-05-25 05:38:10.500 145 12543.33 129.78 54834.35 88888.00 2013-05-25 05:38:10.625 145 12543.33 129.78 54834.38 88888.00 2013-05-25 05:38:10.750 145 12543.35 129.75 54834.40 88888.00 2013-05-25 05:38:10.875 145 12543.33 129.72 54834.38 88888.00 2013-05-25 05:38:11.000 145 12543.27 129.65 54834.35 88888.00 2013-05-25 05:38:11.125 145 12543.30 129.65 54834.40 88888.00 2013-05-25 05:38:11.250 145 12543.23 129.62 54834.40 88888.00 2013-05-25 05:38:11.375 145 12543.23 129.65 54834.40 88888.00 2013-05-25 05:38:11.500 145 12543.23 129.60 54834.40 88888.00 2013-05-25 05:38:11.625 145 12543.20 129.57 54834.40 88888.00 2013-05-25 05:38:11.750 145 12543.27 129.55 54834.40 88888.00 2013-05-25 05:38:11.875 145 12543.30 129.53 54834.40 88888.00 2013-05-25 05:38:12.000 145 12543.25 129.45 54834.40 88888.00 2013-05-25 05:38:12.125 145 12543.20 129.45 54834.43 88888.00 2013-05-25 05:38:12.250 145 12543.17 129.43 54834.43 88888.00 2013-05-25 05:38:12.375 145 12543.17 129.43 54834.45 88888.00 2013-05-25 05:38:12.500 145 12543.23 129.43 54834.45 88888.00 2013-05-25 05:38:12.625 145 12543.23 129.38 54834.45 88888.00 2013-05-25 05:38:12.750 145 12543.25 129.32 54834.45 88888.00 2013-05-25 05:38:12.875 145 12543.30 129.28 54834.47 88888.00 2013-05-25 05:38:13.000 145 12543.30 129.30 54834.47 88888.00 2013-05-25 05:38:13.125 145 12543.30 129.30 54834.45 88888.00 2013-05-25 05:38:13.250 145 12543.25 129.20 54834.45 88888.00 2013-05-25 05:38:13.375 145 12543.20 129.18 54834.43 88888.00 2013-05-25 05:38:13.500 145 12543.20 129.18 54834.45 88888.00 2013-05-25 05:38:13.625 145 12543.23 129.20 54834.47 88888.00 2013-05-25 05:38:13.750 145 12543.17 129.18 54834.47 88888.00 2013-05-25 05:38:13.875 145 12543.17 129.15 54834.47 88888.00 2013-05-25 05:38:14.000 145 12543.15 129.10 54834.47 88888.00 2013-05-25 05:38:14.125 145 12543.12 129.10 54834.47 88888.00 2013-05-25 05:38:14.250 145 12543.05 129.05 54834.47 88888.00 2013-05-25 05:38:14.375 145 12543.02 129.00 54834.47 88888.00 2013-05-25 05:38:14.500 145 12543.08 128.97 54834.50 88888.00 2013-05-25 05:38:14.625 145 12543.15 129.00 54834.53 88888.00 2013-05-25 05:38:14.750 145 12543.10 128.97 54834.55 88888.00 2013-05-25 05:38:14.875 145 12543.05 128.95 54834.53 88888.00 2013-05-25 05:38:15.000 145 12543.08 128.90 54834.50 88888.00 2013-05-25 05:38:15.125 145 12543.10 128.90 54834.53 88888.00 2013-05-25 05:38:15.250 145 12543.08 128.85 54834.55 88888.00 2013-05-25 05:38:15.375 145 12543.12 128.90 54834.57 88888.00 2013-05-25 05:38:15.500 145 12543.15 128.88 54834.55 88888.00 2013-05-25 05:38:15.625 145 12543.08 128.85 54834.53 88888.00 2013-05-25 05:38:15.750 145 12543.10 128.78 54834.53 88888.00 2013-05-25 05:38:15.875 145 12543.10 128.78 54834.55 88888.00 2013-05-25 05:38:16.000 145 12543.02 128.78 54834.55 88888.00 2013-05-25 05:38:16.125 145 12543.00 128.78 54834.57 88888.00 2013-05-25 05:38:16.250 145 12543.00 128.72 54834.57 88888.00 2013-05-25 05:38:16.375 145 12543.08 128.75 54834.55 88888.00 2013-05-25 05:38:16.500 145 12543.12 128.70 54834.57 88888.00 2013-05-25 05:38:16.625 145 12543.10 128.68 54834.55 88888.00 2013-05-25 05:38:16.750 145 12543.08 128.68 54834.55 88888.00 2013-05-25 05:38:16.875 145 12543.12 128.65 54834.55 88888.00 2013-05-25 05:38:17.000 145 12543.12 128.57 54834.53 88888.00 2013-05-25 05:38:17.125 145 12543.12 128.57 54834.55 88888.00 2013-05-25 05:38:17.250 145 12543.12 128.55 54834.60 88888.00 2013-05-25 05:38:17.375 145 12543.10 128.55 54834.57 88888.00 2013-05-25 05:38:17.500 145 12543.08 128.55 54834.57 88888.00 2013-05-25 05:38:17.625 145 12543.10 128.53 54834.57 88888.00 2013-05-25 05:38:17.750 145 12543.15 128.50 54834.55 88888.00 2013-05-25 05:38:17.875 145 12543.12 128.47 54834.57 88888.00 2013-05-25 05:38:18.000 145 12543.10 128.45 54834.55 88888.00 2013-05-25 05:38:18.125 145 12543.10 128.47 54834.57 88888.00 2013-05-25 05:38:18.250 145 12543.05 128.43 54834.57 88888.00 2013-05-25 05:38:18.375 145 12543.05 128.40 54834.57 88888.00 2013-05-25 05:38:18.500 145 12543.08 128.38 54834.55 88888.00 2013-05-25 05:38:18.625 145 12543.12 128.38 54834.57 88888.00 2013-05-25 05:38:18.750 145 12543.12 128.35 54834.57 88888.00 2013-05-25 05:38:18.875 145 12543.10 128.40 54834.62 88888.00 2013-05-25 05:38:19.000 145 12543.15 128.38 54834.60 88888.00 2013-05-25 05:38:19.125 145 12543.15 128.38 54834.65 88888.00 2013-05-25 05:38:19.250 145 12543.12 128.30 54834.62 88888.00 2013-05-25 05:38:19.375 145 12543.15 128.35 54834.62 88888.00 2013-05-25 05:38:19.500 145 12543.17 128.38 54834.62 88888.00 2013-05-25 05:38:19.625 145 12543.17 128.32 54834.68 88888.00 2013-05-25 05:38:19.750 145 12543.12 128.28 54834.68 88888.00 2013-05-25 05:38:19.875 145 12543.10 128.28 54834.70 88888.00 2013-05-25 05:38:20.000 145 12543.08 128.28 54834.70 88888.00 2013-05-25 05:38:20.125 145 12543.12 128.28 54834.68 88888.00 2013-05-25 05:38:20.250 145 12543.10 128.25 54834.72 88888.00 2013-05-25 05:38:20.375 145 12543.08 128.22 54834.72 88888.00 2013-05-25 05:38:20.500 145 12543.05 128.18 54834.70 88888.00 2013-05-25 05:38:20.625 145 12543.02 128.18 54834.70 88888.00 2013-05-25 05:38:20.750 145 12543.05 128.15 54834.72 88888.00 2013-05-25 05:38:20.875 145 12543.02 128.12 54834.72 88888.00 2013-05-25 05:38:21.000 145 12543.00 128.12 54834.78 88888.00 2013-05-25 05:38:21.125 145 12542.98 128.07 54834.80 88888.00 2013-05-25 05:38:21.250 145 12542.95 128.03 54834.78 88888.00 2013-05-25 05:38:21.375 145 12542.92 128.03 54834.78 88888.00 2013-05-25 05:38:21.500 145 12542.90 127.97 54834.78 88888.00 2013-05-25 05:38:21.625 145 12542.95 127.95 54834.75 88888.00 2013-05-25 05:38:21.750 145 12542.95 127.95 54834.80 88888.00 2013-05-25 05:38:21.875 145 12542.88 127.92 54834.80 88888.00 2013-05-25 05:38:22.000 145 12542.83 127.90 54834.80 88888.00 2013-05-25 05:38:22.125 145 12542.83 127.90 54834.78 88888.00 2013-05-25 05:38:22.250 145 12542.83 127.85 54834.78 88888.00 2013-05-25 05:38:22.375 145 12542.80 127.83 54834.80 88888.00 2013-05-25 05:38:22.500 145 12542.77 127.83 54834.80 88888.00 2013-05-25 05:38:22.625 145 12542.73 127.80 54834.82 88888.00 2013-05-25 05:38:22.750 145 12542.75 127.75 54834.85 88888.00 2013-05-25 05:38:22.875 145 12542.80 127.75 54834.82 88888.00 2013-05-25 05:38:23.000 145 12542.77 127.78 54834.82 88888.00 2013-05-25 05:38:23.125 145 12542.75 127.75 54834.88 88888.00 2013-05-25 05:38:23.250 145 12542.70 127.70 54834.88 88888.00 2013-05-25 05:38:23.375 145 12542.73 127.67 54834.88 88888.00 2013-05-25 05:38:23.500 145 12542.75 127.67 54834.90 88888.00 2013-05-25 05:38:23.625 145 12542.77 127.65 54834.90 88888.00 2013-05-25 05:38:23.750 145 12542.73 127.65 54834.93 88888.00 2013-05-25 05:38:23.875 145 12542.77 127.65 54834.90 88888.00 2013-05-25 05:38:24.000 145 12542.83 127.62 54834.93 88888.00 2013-05-25 05:38:24.125 145 12542.83 127.60 54834.90 88888.00 2013-05-25 05:38:24.250 145 12542.77 127.55 54834.90 88888.00 2013-05-25 05:38:24.375 145 12542.77 127.58 54834.93 88888.00 2013-05-25 05:38:24.500 145 12542.77 127.55 54834.95 88888.00 2013-05-25 05:38:24.625 145 12542.83 127.50 54834.95 88888.00 2013-05-25 05:38:24.750 145 12542.90 127.50 54835.00 88888.00 2013-05-25 05:38:24.875 145 12542.88 127.47 54834.95 88888.00 2013-05-25 05:38:25.000 145 12542.85 127.45 54834.95 88888.00 2013-05-25 05:38:25.125 145 12542.85 127.40 54835.00 88888.00 2013-05-25 05:38:25.250 145 12542.83 127.40 54835.03 88888.00 2013-05-25 05:38:25.375 145 12542.80 127.42 54835.00 88888.00 2013-05-25 05:38:25.500 145 12542.83 127.38 54835.00 88888.00 2013-05-25 05:38:25.625 145 12542.77 127.38 54835.03 88888.00 2013-05-25 05:38:25.750 145 12542.75 127.35 54835.03 88888.00 2013-05-25 05:38:25.875 145 12542.80 127.33 54835.03 88888.00 2013-05-25 05:38:26.000 145 12542.88 127.33 54835.00 88888.00 2013-05-25 05:38:26.125 145 12542.83 127.33 54835.03 88888.00 2013-05-25 05:38:26.250 145 12542.75 127.30 54835.05 88888.00 2013-05-25 05:38:26.375 145 12542.80 127.30 54835.05 88888.00 2013-05-25 05:38:26.500 145 12542.77 127.28 54835.07 88888.00 2013-05-25 05:38:26.625 145 12542.73 127.22 54835.10 88888.00 2013-05-25 05:38:26.750 145 12542.73 127.20 54835.07 88888.00 2013-05-25 05:38:26.875 145 12542.77 127.25 54835.12 88888.00 2013-05-25 05:38:27.000 145 12542.83 127.20 54835.10 88888.00 2013-05-25 05:38:27.125 145 12542.80 127.15 54835.10 88888.00 2013-05-25 05:38:27.250 145 12542.67 127.15 54835.12 88888.00 2013-05-25 05:38:27.375 145 12542.67 127.15 54835.15 88888.00 2013-05-25 05:38:27.500 145 12542.70 127.15 54835.12 88888.00 2013-05-25 05:38:27.625 145 12542.73 127.10 54835.12 88888.00 2013-05-25 05:38:27.750 145 12542.67 127.10 54835.12 88888.00 2013-05-25 05:38:27.875 145 12542.73 127.08 54835.15 88888.00 2013-05-25 05:38:28.000 145 12542.80 127.03 54835.15 88888.00 2013-05-25 05:38:28.125 145 12542.77 127.05 54835.12 88888.00 2013-05-25 05:38:28.250 145 12542.70 127.05 54835.18 88888.00 2013-05-25 05:38:28.375 145 12542.70 127.05 54835.20 88888.00 2013-05-25 05:38:28.500 145 12542.67 127.03 54835.20 88888.00 2013-05-25 05:38:28.625 145 12542.70 126.97 54835.20 88888.00 2013-05-25 05:38:28.750 145 12542.73 126.95 54835.18 88888.00 2013-05-25 05:38:28.875 145 12542.70 126.95 54835.20 88888.00 2013-05-25 05:38:29.000 145 12542.75 126.92 54835.18 88888.00 2013-05-25 05:38:29.125 145 12542.80 126.90 54835.18 88888.00 2013-05-25 05:38:29.250 145 12542.80 126.88 54835.20 88888.00 2013-05-25 05:38:29.375 145 12542.80 126.88 54835.18 88888.00 2013-05-25 05:38:29.500 145 12542.88 126.88 54835.18 88888.00 2013-05-25 05:38:29.625 145 12542.92 126.88 54835.18 88888.00 2013-05-25 05:38:29.750 145 12542.90 126.80 54835.20 88888.00 2013-05-25 05:38:29.875 145 12542.88 126.78 54835.20 88888.00 2013-05-25 05:38:30.000 145 12542.85 126.75 54835.20 88888.00 2013-05-25 05:38:30.125 145 12542.85 126.75 54835.25 88888.00 2013-05-25 05:38:30.250 145 12542.88 126.72 54835.28 88888.00 2013-05-25 05:38:30.375 145 12542.95 126.72 54835.25 88888.00 2013-05-25 05:38:30.500 145 12543.00 126.72 54835.25 88888.00 2013-05-25 05:38:30.625 145 12543.00 126.62 54835.25 88888.00 2013-05-25 05:38:30.750 145 12542.98 126.65 54835.25 88888.00 2013-05-25 05:38:30.875 145 12543.05 126.67 54835.30 88888.00 2013-05-25 05:38:31.000 145 12543.10 126.65 54835.30 88888.00 2013-05-25 05:38:31.125 145 12543.10 126.58 54835.28 88888.00 2013-05-25 05:38:31.250 145 12543.05 126.55 54835.30 88888.00 2013-05-25 05:38:31.375 145 12543.12 126.55 54835.32 88888.00 2013-05-25 05:38:31.500 145 12543.12 126.53 54835.32 88888.00 2013-05-25 05:38:31.625 145 12543.10 126.47 54835.32 88888.00 2013-05-25 05:38:31.750 145 12543.12 126.45 54835.30 88888.00 2013-05-25 05:38:31.875 145 12543.15 126.42 54835.30 88888.00 2013-05-25 05:38:32.000 145 12543.15 126.40 54835.30 88888.00 2013-05-25 05:38:32.125 145 12543.12 126.33 54835.30 88888.00 2013-05-25 05:38:32.250 145 12543.10 126.28 54835.32 88888.00 2013-05-25 05:38:32.375 145 12543.12 126.30 54835.28 88888.00 2013-05-25 05:38:32.500 145 12543.15 126.28 54835.30 88888.00 2013-05-25 05:38:32.625 145 12543.17 126.25 54835.30 88888.00 2013-05-25 05:38:32.750 145 12543.17 126.25 54835.32 88888.00 2013-05-25 05:38:32.875 145 12543.23 126.20 54835.35 88888.00 2013-05-25 05:38:33.000 145 12543.20 126.15 54835.32 88888.00 2013-05-25 05:38:33.125 145 12543.17 126.10 54835.32 88888.00 2013-05-25 05:38:33.250 145 12543.12 126.05 54835.35 88888.00 2013-05-25 05:38:33.375 145 12543.23 126.03 54835.32 88888.00 2013-05-25 05:38:33.500 145 12543.30 126.03 54835.35 88888.00 2013-05-25 05:38:33.625 145 12543.33 126.00 54835.35 88888.00 2013-05-25 05:38:33.750 145 12543.33 125.95 54835.35 88888.00 2013-05-25 05:38:33.875 145 12543.27 125.95 54835.32 88888.00 2013-05-25 05:38:34.000 145 12543.27 125.90 54835.35 88888.00 2013-05-25 05:38:34.125 145 12543.33 125.90 54835.38 88888.00 2013-05-25 05:38:34.250 145 12543.40 125.83 54835.35 88888.00 2013-05-25 05:38:34.375 145 12543.42 125.80 54835.32 88888.00 2013-05-25 05:38:34.500 145 12543.42 125.83 54835.38 88888.00 2013-05-25 05:38:34.625 145 12543.52 125.78 54835.40 88888.00 2013-05-25 05:38:34.750 145 12543.58 125.75 54835.38 88888.00 2013-05-25 05:38:34.875 145 12543.55 125.70 54835.35 88888.00 2013-05-25 05:38:35.000 145 12543.58 125.67 54835.38 88888.00 2013-05-25 05:38:35.125 145 12543.60 125.70 54835.38 88888.00 2013-05-25 05:38:35.250 145 12543.58 125.67 54835.43 88888.00 2013-05-25 05:38:35.375 145 12543.62 125.65 54835.40 88888.00 2013-05-25 05:38:35.500 145 12543.60 125.62 54835.43 88888.00 2013-05-25 05:38:35.625 145 12543.58 125.62 54835.38 88888.00 2013-05-25 05:38:35.750 145 12543.58 125.60 54835.35 88888.00 2013-05-25 05:38:35.875 145 12543.58 125.60 54835.35 88888.00 2013-05-25 05:38:36.000 145 12543.58 125.58 54835.40 88888.00 2013-05-25 05:38:36.125 145 12543.60 125.55 54835.38 88888.00 2013-05-25 05:38:36.250 145 12543.58 125.50 54835.38 88888.00 2013-05-25 05:38:36.375 145 12543.60 125.50 54835.38 88888.00 2013-05-25 05:38:36.500 145 12543.75 125.53 54835.40 88888.00 2013-05-25 05:38:36.625 145 12543.83 125.53 54835.40 88888.00 2013-05-25 05:38:36.750 145 12543.80 125.50 54835.40 88888.00 2013-05-25 05:38:36.875 145 12543.83 125.47 54835.38 88888.00 2013-05-25 05:38:37.000 145 12543.85 125.42 54835.38 88888.00 2013-05-25 05:38:37.125 145 12543.90 125.42 54835.40 88888.00 2013-05-25 05:38:37.250 145 12543.90 125.45 54835.40 88888.00 2013-05-25 05:38:37.375 145 12543.85 125.42 54835.35 88888.00 2013-05-25 05:38:37.500 145 12543.90 125.40 54835.35 88888.00 2013-05-25 05:38:37.625 145 12543.90 125.40 54835.38 88888.00 2013-05-25 05:38:37.750 145 12543.95 125.38 54835.35 88888.00 2013-05-25 05:38:37.875 145 12543.95 125.40 54835.38 88888.00 2013-05-25 05:38:38.000 145 12544.00 125.38 54835.35 88888.00 2013-05-25 05:38:38.125 145 12544.02 125.38 54835.40 88888.00 2013-05-25 05:38:38.250 145 12544.05 125.35 54835.38 88888.00 2013-05-25 05:38:38.375 145 12544.12 125.35 54835.35 88888.00 2013-05-25 05:38:38.500 145 12544.12 125.33 54835.38 88888.00 2013-05-25 05:38:38.625 145 12544.15 125.33 54835.38 88888.00 2013-05-25 05:38:38.750 145 12544.17 125.35 54835.38 88888.00 2013-05-25 05:38:38.875 145 12544.20 125.35 54835.38 88888.00 2013-05-25 05:38:39.000 145 12544.17 125.30 54835.38 88888.00 2013-05-25 05:38:39.125 145 12544.25 125.25 54835.35 88888.00 2013-05-25 05:38:39.250 145 12544.35 125.22 54835.35 88888.00 2013-05-25 05:38:39.375 145 12544.35 125.25 54835.38 88888.00 2013-05-25 05:38:39.500 145 12544.40 125.25 54835.35 88888.00 2013-05-25 05:38:39.625 145 12544.42 125.25 54835.32 88888.00 2013-05-25 05:38:39.750 145 12544.42 125.22 54835.35 88888.00 2013-05-25 05:38:39.875 145 12544.45 125.20 54835.32 88888.00 2013-05-25 05:38:40.000 145 12544.50 125.17 54835.32 88888.00 2013-05-25 05:38:40.125 145 12544.52 125.17 54835.30 88888.00 2013-05-25 05:38:40.250 145 12544.60 125.15 54835.32 88888.00 2013-05-25 05:38:40.375 145 12544.70 125.12 54835.30 88888.00 2013-05-25 05:38:40.500 145 12544.65 125.08 54835.28 88888.00 2013-05-25 05:38:40.625 145 12544.62 125.08 54835.32 88888.00 2013-05-25 05:38:40.750 145 12544.62 125.08 54835.30 88888.00 2013-05-25 05:38:40.875 145 12544.62 125.05 54835.32 88888.00 2013-05-25 05:38:41.000 145 12544.67 125.03 54835.28 88888.00 2013-05-25 05:38:41.125 145 12544.75 125.05 54835.28 88888.00 2013-05-25 05:38:41.250 145 12544.77 125.03 54835.28 88888.00 2013-05-25 05:38:41.375 145 12544.80 125.00 54835.25 88888.00 2013-05-25 05:38:41.500 145 12544.85 124.97 54835.25 88888.00 2013-05-25 05:38:41.625 145 12544.90 124.97 54835.25 88888.00 2013-05-25 05:38:41.750 145 12544.95 125.00 54835.25 88888.00 2013-05-25 05:38:41.875 145 12545.00 125.00 54835.30 88888.00 2013-05-25 05:38:42.000 145 12545.02 124.95 54835.25 88888.00 2013-05-25 05:38:42.125 145 12545.05 124.92 54835.28 88888.00 2013-05-25 05:38:42.250 145 12545.05 124.92 54835.30 88888.00 2013-05-25 05:38:42.375 145 12545.08 124.92 54835.28 88888.00 2013-05-25 05:38:42.500 145 12545.08 124.92 54835.25 88888.00 2013-05-25 05:38:42.625 145 12545.08 124.88 54835.25 88888.00 2013-05-25 05:38:42.750 145 12545.17 124.90 54835.22 88888.00 2013-05-25 05:38:42.875 145 12545.20 124.90 54835.25 88888.00 2013-05-25 05:38:43.000 145 12545.15 124.90 54835.25 88888.00 2013-05-25 05:38:43.125 145 12545.10 124.85 54835.25 88888.00 2013-05-25 05:38:43.250 145 12545.10 124.80 54835.22 88888.00 2013-05-25 05:38:43.375 145 12545.17 124.83 54835.20 88888.00 2013-05-25 05:38:43.500 145 12545.25 124.80 54835.20 88888.00 2013-05-25 05:38:43.625 145 12545.25 124.80 54835.20 88888.00 2013-05-25 05:38:43.750 145 12545.25 124.78 54835.20 88888.00 2013-05-25 05:38:43.875 145 12545.23 124.72 54835.20 88888.00 2013-05-25 05:38:44.000 145 12545.27 124.75 54835.20 88888.00 2013-05-25 05:38:44.125 145 12545.38 124.72 54835.18 88888.00 2013-05-25 05:38:44.250 145 12545.42 124.72 54835.20 88888.00 2013-05-25 05:38:44.375 145 12545.45 124.70 54835.20 88888.00 2013-05-25 05:38:44.500 145 12545.45 124.67 54835.20 88888.00 2013-05-25 05:38:44.625 145 12545.58 124.65 54835.18 88888.00 2013-05-25 05:38:44.750 145 12545.60 124.62 54835.18 88888.00 2013-05-25 05:38:44.875 145 12545.60 124.65 54835.15 88888.00 2013-05-25 05:38:45.000 145 12545.55 124.62 54835.18 88888.00 2013-05-25 05:38:45.125 145 12545.45 124.58 54835.18 88888.00 2013-05-25 05:38:45.250 145 12545.42 124.58 54835.18 88888.00 2013-05-25 05:38:45.375 145 12545.50 124.55 54835.18 88888.00 2013-05-25 05:38:45.500 145 12545.52 124.55 54835.20 88888.00 2013-05-25 05:38:45.625 145 12545.58 124.60 54835.20 88888.00 2013-05-25 05:38:45.750 145 12545.60 124.58 54835.18 88888.00 2013-05-25 05:38:45.875 145 12545.65 124.58 54835.18 88888.00 2013-05-25 05:38:46.000 145 12545.73 124.58 54835.18 88888.00 2013-05-25 05:38:46.125 145 12545.73 124.58 54835.22 88888.00 2013-05-25 05:38:46.250 145 12545.70 124.55 54835.22 88888.00 2013-05-25 05:38:46.375 145 12545.75 124.53 54835.18 88888.00 2013-05-25 05:38:46.500 145 12545.75 124.47 54835.15 88888.00 2013-05-25 05:38:46.625 145 12545.83 124.53 54835.15 88888.00 2013-05-25 05:38:46.750 145 12545.85 124.53 54835.18 88888.00 2013-05-25 05:38:46.875 145 12545.85 124.47 54835.15 88888.00 2013-05-25 05:38:47.000 145 12545.88 124.47 54835.12 88888.00 2013-05-25 05:38:47.125 145 12545.88 124.47 54835.15 88888.00 2013-05-25 05:38:47.250 145 12545.85 124.45 54835.15 88888.00 2013-05-25 05:38:47.375 145 12545.85 124.45 54835.15 88888.00 2013-05-25 05:38:47.500 145 12545.88 124.45 54835.18 88888.00 2013-05-25 05:38:47.625 145 12545.95 124.42 54835.15 88888.00 2013-05-25 05:38:47.750 145 12545.98 124.42 54835.12 88888.00 2013-05-25 05:38:47.875 145 12545.98 124.42 54835.12 88888.00 2013-05-25 05:38:48.000 145 12546.05 124.42 54835.15 88888.00 2013-05-25 05:38:48.125 145 12546.05 124.40 54835.20 88888.00 2013-05-25 05:38:48.250 145 12546.08 124.40 54835.20 88888.00 2013-05-25 05:38:48.375 145 12546.15 124.42 54835.15 88888.00 2013-05-25 05:38:48.500 145 12546.12 124.35 54835.10 88888.00 2013-05-25 05:38:48.625 145 12546.12 124.38 54835.10 88888.00 2013-05-25 05:38:48.750 145 12546.15 124.38 54835.10 88888.00 2013-05-25 05:38:48.875 145 12546.20 124.42 54835.12 88888.00 2013-05-25 05:38:49.000 145 12546.25 124.42 54835.12 88888.00 2013-05-25 05:38:49.125 145 12546.35 124.42 54835.12 88888.00 2013-05-25 05:38:49.250 145 12546.40 124.38 54835.10 88888.00 2013-05-25 05:38:49.375 145 12546.45 124.38 54835.10 88888.00 2013-05-25 05:38:49.500 145 12546.45 124.38 54835.10 88888.00 2013-05-25 05:38:49.625 145 12546.48 124.38 54835.10 88888.00 2013-05-25 05:38:49.750 145 12546.52 124.38 54835.10 88888.00 2013-05-25 05:38:49.875 145 12546.58 124.40 54835.12 88888.00 2013-05-25 05:38:50.000 145 12546.60 124.35 54835.10 88888.00 2013-05-25 05:38:50.125 145 12546.58 124.35 54835.12 88888.00 2013-05-25 05:38:50.250 145 12546.50 124.30 54835.07 88888.00 2013-05-25 05:38:50.375 145 12546.52 124.33 54835.10 88888.00 2013-05-25 05:38:50.500 145 12546.58 124.33 54835.12 88888.00 2013-05-25 05:38:50.625 145 12546.58 124.30 54835.10 88888.00 2013-05-25 05:38:50.750 145 12546.62 124.28 54835.07 88888.00 2013-05-25 05:38:50.875 145 12546.75 124.30 54835.07 88888.00 2013-05-25 05:38:51.000 145 12546.83 124.28 54835.07 88888.00 2013-05-25 05:38:51.125 145 12546.80 124.22 54835.10 88888.00 2013-05-25 05:38:51.250 145 12546.85 124.22 54835.10 88888.00 2013-05-25 05:38:51.375 145 12546.92 124.22 54835.10 88888.00 2013-05-25 05:38:51.500 145 12546.92 124.22 54835.10 88888.00 2013-05-25 05:38:51.625 145 12546.92 124.25 54835.07 88888.00 2013-05-25 05:38:51.750 145 12546.92 124.25 54835.10 88888.00 2013-05-25 05:38:51.875 145 12546.92 124.25 54835.12 88888.00 2013-05-25 05:38:52.000 145 12546.95 124.25 54835.07 88888.00 2013-05-25 05:38:52.125 145 12547.02 124.25 54835.07 88888.00 2013-05-25 05:38:52.250 145 12547.05 124.25 54835.10 88888.00 2013-05-25 05:38:52.375 145 12547.08 124.28 54835.10 88888.00 2013-05-25 05:38:52.500 145 12547.10 124.25 54835.07 88888.00 2013-05-25 05:38:52.625 145 12547.10 124.20 54835.07 88888.00 2013-05-25 05:38:52.750 145 12547.10 124.20 54835.10 88888.00 2013-05-25 05:38:52.875 145 12547.15 124.20 54835.12 88888.00 2013-05-25 05:38:53.000 145 12547.23 124.17 54835.12 88888.00 2013-05-25 05:38:53.125 145 12547.30 124.15 54835.12 88888.00 2013-05-25 05:38:53.250 145 12547.33 124.12 54835.12 88888.00 2013-05-25 05:38:53.375 145 12547.35 124.12 54835.07 88888.00 2013-05-25 05:38:53.500 145 12547.35 124.12 54835.07 88888.00 2013-05-25 05:38:53.625 145 12547.35 124.12 54835.10 88888.00 2013-05-25 05:38:53.750 145 12547.35 124.10 54835.12 88888.00 2013-05-25 05:38:53.875 145 12547.40 124.08 54835.10 88888.00 2013-05-25 05:38:54.000 145 12547.45 124.08 54835.07 88888.00 2013-05-25 05:38:54.125 145 12547.45 124.08 54835.10 88888.00 2013-05-25 05:38:54.250 145 12547.48 124.03 54835.12 88888.00 2013-05-25 05:38:54.375 145 12547.58 124.03 54835.12 88888.00 2013-05-25 05:38:54.500 145 12547.62 124.03 54835.12 88888.00 2013-05-25 05:38:54.625 145 12547.67 124.00 54835.12 88888.00 2013-05-25 05:38:54.750 145 12547.67 123.97 54835.07 88888.00 2013-05-25 05:38:54.875 145 12547.67 123.92 54835.10 88888.00 2013-05-25 05:38:55.000 145 12547.73 123.95 54835.10 88888.00 2013-05-25 05:38:55.125 145 12547.75 123.95 54835.12 88888.00 2013-05-25 05:38:55.250 145 12547.83 123.90 54835.15 88888.00 2013-05-25 05:38:55.375 145 12547.88 123.92 54835.12 88888.00 2013-05-25 05:38:55.500 145 12547.90 123.92 54835.12 88888.00 2013-05-25 05:38:55.625 145 12547.90 123.95 54835.12 88888.00 2013-05-25 05:38:55.750 145 12547.98 123.92 54835.12 88888.00 2013-05-25 05:38:55.875 145 12548.02 123.90 54835.10 88888.00 2013-05-25 05:38:56.000 145 12547.98 123.92 54835.10 88888.00 2013-05-25 05:38:56.125 145 12547.95 123.95 54835.07 88888.00 2013-05-25 05:38:56.250 145 12547.98 123.90 54835.10 88888.00 2013-05-25 05:38:56.375 145 12548.02 123.90 54835.10 88888.00 2013-05-25 05:38:56.500 145 12548.08 123.95 54835.10 88888.00 2013-05-25 05:38:56.625 145 12548.12 123.92 54835.12 88888.00 2013-05-25 05:38:56.750 145 12548.05 123.85 54835.12 88888.00 2013-05-25 05:38:56.875 145 12548.12 123.88 54835.12 88888.00 2013-05-25 05:38:57.000 145 12548.20 123.85 54835.10 88888.00 2013-05-25 05:38:57.125 145 12548.15 123.85 54835.10 88888.00 2013-05-25 05:38:57.250 145 12548.15 123.85 54835.12 88888.00 2013-05-25 05:38:57.375 145 12548.20 123.85 54835.12 88888.00 2013-05-25 05:38:57.500 145 12548.23 123.83 54835.15 88888.00 2013-05-25 05:38:57.625 145 12548.23 123.78 54835.15 88888.00 2013-05-25 05:38:57.750 145 12548.25 123.80 54835.15 88888.00 2013-05-25 05:38:57.875 145 12548.30 123.83 54835.15 88888.00 2013-05-25 05:38:58.000 145 12548.33 123.80 54835.12 88888.00 2013-05-25 05:38:58.125 145 12548.35 123.80 54835.15 88888.00 2013-05-25 05:38:58.250 145 12548.35 123.78 54835.12 88888.00 2013-05-25 05:38:58.375 145 12548.45 123.75 54835.12 88888.00 2013-05-25 05:38:58.500 145 12548.48 123.78 54835.10 88888.00 2013-05-25 05:38:58.625 145 12548.45 123.78 54835.12 88888.00 2013-05-25 05:38:58.750 145 12548.48 123.75 54835.15 88888.00 2013-05-25 05:38:58.875 145 12548.50 123.75 54835.12 88888.00 2013-05-25 05:38:59.000 145 12548.55 123.72 54835.10 88888.00 2013-05-25 05:38:59.125 145 12548.62 123.75 54835.12 88888.00 2013-05-25 05:38:59.250 145 12548.60 123.70 54835.15 88888.00 2013-05-25 05:38:59.375 145 12548.67 123.72 54835.15 88888.00 2013-05-25 05:38:59.500 145 12548.73 123.72 54835.18 88888.00 2013-05-25 05:38:59.625 145 12548.75 123.72 54835.18 88888.00 2013-05-25 05:38:59.750 145 12548.80 123.70 54835.18 88888.00 2013-05-25 05:38:59.875 145 12548.77 123.70 54835.18 88888.00 2013-05-25 05:39:00.000 145 12548.77 123.67 54835.15 88888.00 2013-05-25 05:39:00.125 145 12548.77 123.67 54835.15 88888.00 2013-05-25 05:39:00.250 145 12548.80 123.65 54835.15 88888.00 2013-05-25 05:39:00.375 145 12548.85 123.70 54835.15 88888.00 2013-05-25 05:39:00.500 145 12548.85 123.70 54835.12 88888.00 2013-05-25 05:39:00.625 145 12548.88 123.67 54835.15 88888.00 2013-05-25 05:39:00.750 145 12548.98 123.67 54835.15 88888.00 2013-05-25 05:39:00.875 145 12549.00 123.67 54835.18 88888.00 2013-05-25 05:39:01.000 145 12549.05 123.65 54835.12 88888.00 2013-05-25 05:39:01.125 145 12549.08 123.65 54835.18 88888.00 2013-05-25 05:39:01.250 145 12549.08 123.62 54835.18 88888.00 2013-05-25 05:39:01.375 145 12549.15 123.67 54835.20 88888.00 2013-05-25 05:39:01.500 145 12549.20 123.67 54835.22 88888.00 2013-05-25 05:39:01.625 145 12549.25 123.65 54835.18 88888.00 2013-05-25 05:39:01.750 145 12549.25 123.60 54835.18 88888.00 2013-05-25 05:39:01.875 145 12549.30 123.60 54835.18 88888.00 2013-05-25 05:39:02.000 145 12549.35 123.60 54835.18 88888.00 2013-05-25 05:39:02.125 145 12549.38 123.60 54835.15 88888.00 2013-05-25 05:39:02.250 145 12549.35 123.55 54835.18 88888.00 2013-05-25 05:39:02.375 145 12549.40 123.60 54835.20 88888.00 2013-05-25 05:39:02.500 145 12549.42 123.62 54835.20 88888.00 2013-05-25 05:39:02.625 145 12549.42 123.58 54835.20 88888.00 2013-05-25 05:39:02.750 145 12549.50 123.53 54835.20 88888.00 2013-05-25 05:39:02.875 145 12549.52 123.55 54835.20 88888.00 2013-05-25 05:39:03.000 145 12549.55 123.55 54835.18 88888.00 2013-05-25 05:39:03.125 145 12549.52 123.55 54835.20 88888.00 2013-05-25 05:39:03.250 145 12549.52 123.53 54835.25 88888.00 2013-05-25 05:39:03.375 145 12549.58 123.50 54835.22 88888.00 2013-05-25 05:39:03.500 145 12549.60 123.47 54835.22 88888.00 2013-05-25 05:39:03.625 145 12549.67 123.50 54835.22 88888.00 2013-05-25 05:39:03.750 145 12549.67 123.47 54835.25 88888.00 2013-05-25 05:39:03.875 145 12549.67 123.47 54835.25 88888.00 2013-05-25 05:39:04.000 145 12549.75 123.45 54835.22 88888.00 2013-05-25 05:39:04.125 145 12549.77 123.45 54835.25 88888.00 2013-05-25 05:39:04.250 145 12549.70 123.45 54835.25 88888.00 2013-05-25 05:39:04.375 145 12549.77 123.42 54835.28 88888.00 2013-05-25 05:39:04.500 145 12549.75 123.40 54835.28 88888.00 2013-05-25 05:39:04.625 145 12549.77 123.40 54835.28 88888.00 2013-05-25 05:39:04.750 145 12549.85 123.42 54835.25 88888.00 2013-05-25 05:39:04.875 145 12549.90 123.42 54835.28 88888.00 2013-05-25 05:39:05.000 145 12549.88 123.42 54835.28 88888.00 2013-05-25 05:39:05.125 145 12549.90 123.40 54835.30 88888.00 2013-05-25 05:39:05.250 145 12549.92 123.35 54835.30 88888.00 2013-05-25 05:39:05.375 145 12549.95 123.40 54835.32 88888.00 2013-05-25 05:39:05.500 145 12549.98 123.42 54835.32 88888.00 2013-05-25 05:39:05.625 145 12550.02 123.40 54835.30 88888.00 2013-05-25 05:39:05.750 145 12550.08 123.40 54835.32 88888.00 2013-05-25 05:39:05.875 145 12550.15 123.42 54835.38 88888.00 2013-05-25 05:39:06.000 145 12550.17 123.40 54835.35 88888.00 2013-05-25 05:39:06.125 145 12550.17 123.35 54835.30 88888.00 2013-05-25 05:39:06.250 145 12550.17 123.33 54835.30 88888.00 2013-05-25 05:39:06.375 145 12550.23 123.33 54835.30 88888.00 2013-05-25 05:39:06.500 145 12550.25 123.35 54835.35 88888.00 2013-05-25 05:39:06.625 145 12550.27 123.38 54835.35 88888.00 2013-05-25 05:39:06.750 145 12550.35 123.38 54835.35 88888.00 2013-05-25 05:39:06.875 145 12550.42 123.35 54835.38 88888.00 2013-05-25 05:39:07.000 145 12550.45 123.35 54835.35 88888.00 2013-05-25 05:39:07.125 145 12550.42 123.33 54835.38 88888.00 2013-05-25 05:39:07.250 145 12550.45 123.35 54835.38 88888.00 2013-05-25 05:39:07.375 145 12550.55 123.35 54835.35 88888.00 2013-05-25 05:39:07.500 145 12550.55 123.33 54835.35 88888.00 2013-05-25 05:39:07.625 145 12550.58 123.33 54835.38 88888.00 2013-05-25 05:39:07.750 145 12550.62 123.30 54835.43 88888.00 2013-05-25 05:39:07.875 145 12550.67 123.33 54835.43 88888.00 2013-05-25 05:39:08.000 145 12550.73 123.33 54835.40 88888.00 2013-05-25 05:39:08.125 145 12550.80 123.35 54835.43 88888.00 2013-05-25 05:39:08.250 145 12550.83 123.33 54835.40 88888.00 2013-05-25 05:39:08.375 145 12550.85 123.33 54835.43 88888.00 2013-05-25 05:39:08.500 145 12550.90 123.35 54835.40 88888.00 2013-05-25 05:39:08.625 145 12551.00 123.33 54835.38 88888.00 2013-05-25 05:39:08.750 145 12551.00 123.35 54835.40 88888.00 2013-05-25 05:39:08.875 145 12551.02 123.33 54835.45 88888.00 2013-05-25 05:39:09.000 145 12551.05 123.30 54835.40 88888.00 2013-05-25 05:39:09.125 145 12551.08 123.33 54835.45 88888.00 2013-05-25 05:39:09.250 145 12551.12 123.33 54835.43 88888.00 2013-05-25 05:39:09.375 145 12551.17 123.35 54835.45 88888.00 2013-05-25 05:39:09.500 145 12551.20 123.38 54835.47 88888.00 2013-05-25 05:39:09.625 145 12551.25 123.38 54835.50 88888.00 2013-05-25 05:39:09.750 145 12551.33 123.38 54835.47 88888.00 2013-05-25 05:39:09.875 145 12551.30 123.33 54835.45 88888.00 2013-05-25 05:39:10.000 145 12551.33 123.33 54835.45 88888.00 2013-05-25 05:39:10.125 145 12551.38 123.35 54835.50 88888.00 2013-05-25 05:39:10.250 145 12551.38 123.38 54835.50 88888.00 2013-05-25 05:39:10.375 145 12551.42 123.40 54835.50 88888.00 2013-05-25 05:39:10.500 145 12551.48 123.38 54835.50 88888.00 2013-05-25 05:39:10.625 145 12551.50 123.38 54835.53 88888.00 2013-05-25 05:39:10.750 145 12551.58 123.35 54835.53 88888.00 2013-05-25 05:39:10.875 145 12551.55 123.30 54835.53 88888.00 2013-05-25 05:39:11.000 145 12551.65 123.28 54835.50 88888.00 2013-05-25 05:39:11.125 145 12551.75 123.33 54835.53 88888.00 2013-05-25 05:39:11.250 145 12551.80 123.33 54835.55 88888.00 2013-05-25 05:39:11.375 145 12551.80 123.28 54835.50 88888.00 2013-05-25 05:39:11.500 145 12551.88 123.30 54835.50 88888.00 2013-05-25 05:39:11.625 145 12551.95 123.30 54835.50 88888.00 2013-05-25 05:39:11.750 145 12552.00 123.28 54835.50 88888.00 2013-05-25 05:39:11.875 145 12552.02 123.28 54835.50 88888.00 2013-05-25 05:39:12.000 145 12552.08 123.25 54835.50 88888.00 2013-05-25 05:39:12.125 145 12552.15 123.30 54835.53 88888.00 2013-05-25 05:39:12.250 145 12552.15 123.25 54835.50 88888.00 2013-05-25 05:39:12.375 145 12552.23 123.22 54835.47 88888.00 2013-05-25 05:39:12.500 145 12552.27 123.25 54835.50 88888.00 2013-05-25 05:39:12.625 145 12552.35 123.25 54835.53 88888.00 2013-05-25 05:39:12.750 145 12552.40 123.28 54835.53 88888.00 2013-05-25 05:39:12.875 145 12552.42 123.25 54835.50 88888.00 2013-05-25 05:39:13.000 145 12552.50 123.22 54835.50 88888.00 2013-05-25 05:39:13.125 145 12552.50 123.22 54835.50 88888.00 2013-05-25 05:39:13.250 145 12552.50 123.20 54835.53 88888.00 2013-05-25 05:39:13.375 145 12552.60 123.22 54835.55 88888.00 2013-05-25 05:39:13.500 145 12552.73 123.25 54835.57 88888.00 2013-05-25 05:39:13.625 145 12552.77 123.22 54835.55 88888.00 2013-05-25 05:39:13.750 145 12552.80 123.22 54835.55 88888.00 2013-05-25 05:39:13.875 145 12552.80 123.20 54835.55 88888.00 2013-05-25 05:39:14.000 145 12552.90 123.20 54835.50 88888.00 2013-05-25 05:39:14.125 145 12552.90 123.20 54835.53 88888.00 2013-05-25 05:39:14.250 145 12552.95 123.22 54835.57 88888.00 2013-05-25 05:39:14.375 145 12553.02 123.25 54835.60 88888.00 2013-05-25 05:39:14.500 145 12553.12 123.22 54835.55 88888.00 2013-05-25 05:39:14.625 145 12553.15 123.17 54835.53 88888.00 2013-05-25 05:39:14.750 145 12553.17 123.17 54835.53 88888.00 2013-05-25 05:39:14.875 145 12553.25 123.20 54835.55 88888.00 2013-05-25 05:39:15.000 145 12553.33 123.20 54835.53 88888.00 2013-05-25 05:39:15.125 145 12553.33 123.20 54835.55 88888.00 2013-05-25 05:39:15.250 145 12553.38 123.17 54835.57 88888.00 2013-05-25 05:39:15.375 145 12553.50 123.17 54835.53 88888.00 2013-05-25 05:39:15.500 145 12553.52 123.20 54835.57 88888.00 2013-05-25 05:39:15.625 145 12553.55 123.20 54835.62 88888.00 2013-05-25 05:39:15.750 145 12553.62 123.17 54835.60 88888.00 2013-05-25 05:39:15.875 145 12553.67 123.15 54835.57 88888.00 2013-05-25 05:39:16.000 145 12553.73 123.17 54835.57 88888.00 2013-05-25 05:39:16.125 145 12553.75 123.15 54835.60 88888.00 2013-05-25 05:39:16.250 145 12553.85 123.17 54835.62 88888.00 2013-05-25 05:39:16.375 145 12554.02 123.17 54835.60 88888.00 2013-05-25 05:39:16.500 145 12554.10 123.15 54835.57 88888.00 2013-05-25 05:39:16.625 145 12554.12 123.15 54835.57 88888.00 2013-05-25 05:39:16.750 145 12554.23 123.12 54835.57 88888.00 2013-05-25 05:39:16.875 145 12554.30 123.12 54835.57 88888.00 2013-05-25 05:39:17.000 145 12554.38 123.10 54835.60 88888.00 2013-05-25 05:39:17.125 145 12554.38 123.10 54835.62 88888.00 2013-05-25 05:39:17.250 145 12554.38 123.05 54835.62 88888.00 2013-05-25 05:39:17.375 145 12554.48 123.10 54835.62 88888.00 2013-05-25 05:39:17.500 145 12554.55 123.10 54835.60 88888.00 2013-05-25 05:39:17.625 145 12554.62 123.10 54835.60 88888.00 2013-05-25 05:39:17.750 145 12554.67 123.10 54835.60 88888.00 2013-05-25 05:39:17.875 145 12554.75 123.08 54835.60 88888.00 2013-05-25 05:39:18.000 145 12554.83 123.10 54835.60 88888.00 2013-05-25 05:39:18.125 145 12554.88 123.08 54835.60 88888.00 2013-05-25 05:39:18.250 145 12554.92 123.05 54835.60 88888.00 2013-05-25 05:39:18.375 145 12555.02 123.10 54835.60 88888.00 2013-05-25 05:39:18.500 145 12555.08 123.10 54835.62 88888.00 2013-05-25 05:39:18.625 145 12555.20 123.12 54835.62 88888.00 2013-05-25 05:39:18.750 145 12555.25 123.10 54835.60 88888.00 2013-05-25 05:39:18.875 145 12555.25 123.10 54835.60 88888.00 2013-05-25 05:39:19.000 145 12555.30 123.10 54835.60 88888.00 2013-05-25 05:39:19.125 145 12555.33 123.10 54835.60 88888.00 2013-05-25 05:39:19.250 145 12555.30 123.10 54835.62 88888.00 2013-05-25 05:39:19.375 145 12555.35 123.10 54835.62 88888.00 2013-05-25 05:39:19.500 145 12555.42 123.08 54835.60 88888.00 2013-05-25 05:39:19.625 145 12555.52 123.08 54835.57 88888.00 2013-05-25 05:39:19.750 145 12555.58 123.10 54835.60 88888.00 2013-05-25 05:39:19.875 145 12555.60 123.10 54835.60 88888.00 2013-05-25 05:39:20.000 145 12555.62 123.08 54835.60 88888.00 2013-05-25 05:39:20.125 145 12555.77 123.10 54835.60 88888.00 2013-05-25 05:39:20.250 145 12555.88 123.08 54835.57 88888.00 2013-05-25 05:39:20.375 145 12555.90 123.08 54835.60 88888.00 2013-05-25 05:39:20.500 145 12555.85 123.08 54835.57 88888.00 2013-05-25 05:39:20.625 145 12555.85 123.08 54835.62 88888.00 2013-05-25 05:39:20.750 145 12555.90 123.08 54835.62 88888.00 2013-05-25 05:39:20.875 145 12555.95 123.08 54835.60 88888.00 2013-05-25 05:39:21.000 145 12556.02 123.08 54835.57 88888.00 2013-05-25 05:39:21.125 145 12556.10 123.03 54835.57 88888.00 2013-05-25 05:39:21.250 145 12556.08 122.97 54835.60 88888.00 2013-05-25 05:39:21.375 145 12556.12 122.97 54835.62 88888.00 2013-05-25 05:39:21.500 145 12556.17 122.95 54835.62 88888.00 2013-05-25 05:39:21.625 145 12556.27 122.95 54835.60 88888.00 2013-05-25 05:39:21.750 145 12556.30 122.92 54835.60 88888.00 2013-05-25 05:39:21.875 145 12556.35 122.92 54835.57 88888.00 2013-05-25 05:39:22.000 145 12556.35 122.92 54835.62 88888.00 2013-05-25 05:39:22.125 145 12556.40 122.92 54835.68 88888.00 2013-05-25 05:39:22.250 145 12556.42 122.85 54835.68 88888.00 2013-05-25 05:39:22.375 145 12556.52 122.85 54835.68 88888.00 2013-05-25 05:39:22.500 145 12556.55 122.83 54835.65 88888.00 2013-05-25 05:39:22.625 145 12556.62 122.80 54835.65 88888.00 2013-05-25 05:39:22.750 145 12556.67 122.80 54835.65 88888.00 2013-05-25 05:39:22.875 145 12556.75 122.75 54835.65 88888.00 2013-05-25 05:39:23.000 145 12556.75 122.72 54835.65 88888.00 2013-05-25 05:39:23.125 145 12556.80 122.72 54835.68 88888.00 2013-05-25 05:39:23.250 145 12556.85 122.70 54835.68 88888.00 2013-05-25 05:39:23.375 145 12556.83 122.67 54835.70 88888.00 2013-05-25 05:39:23.500 145 12556.88 122.65 54835.70 88888.00 2013-05-25 05:39:23.625 145 12556.92 122.62 54835.72 88888.00 2013-05-25 05:39:23.750 145 12556.95 122.62 54835.70 88888.00 2013-05-25 05:39:23.875 145 12557.00 122.58 54835.70 88888.00 2013-05-25 05:39:24.000 145 12557.08 122.55 54835.70 88888.00 2013-05-25 05:39:24.125 145 12557.02 122.55 54835.72 88888.00 2013-05-25 05:39:24.250 145 12557.05 122.55 54835.75 88888.00 2013-05-25 05:39:24.375 145 12557.15 122.58 54835.75 88888.00 2013-05-25 05:39:24.500 145 12557.25 122.55 54835.72 88888.00 2013-05-25 05:39:24.625 145 12557.35 122.50 54835.75 88888.00 2013-05-25 05:39:24.750 145 12557.38 122.45 54835.72 88888.00 2013-05-25 05:39:24.875 145 12557.35 122.50 54835.72 88888.00 2013-05-25 05:39:25.000 145 12557.35 122.50 54835.78 88888.00 2013-05-25 05:39:25.125 145 12557.42 122.42 54835.80 88888.00 2013-05-25 05:39:25.250 145 12557.45 122.40 54835.78 88888.00 2013-05-25 05:39:25.375 145 12557.50 122.40 54835.82 88888.00 2013-05-25 05:39:25.500 145 12557.52 122.38 54835.80 88888.00 2013-05-25 05:39:25.625 145 12557.55 122.38 54835.78 88888.00 2013-05-25 05:39:25.750 145 12557.55 122.38 54835.80 88888.00 2013-05-25 05:39:25.875 145 12557.58 122.33 54835.78 88888.00 2013-05-25 05:39:26.000 145 12557.62 122.28 54835.75 88888.00 2013-05-25 05:39:26.125 145 12557.65 122.28 54835.80 88888.00 2013-05-25 05:39:26.250 145 12557.65 122.25 54835.82 88888.00 2013-05-25 05:39:26.375 145 12557.70 122.25 54835.82 88888.00 2013-05-25 05:39:26.500 145 12557.75 122.22 54835.82 88888.00 2013-05-25 05:39:26.625 145 12557.75 122.25 54835.82 88888.00 2013-05-25 05:39:26.750 145 12557.77 122.25 54835.88 88888.00 2013-05-25 05:39:26.875 145 12557.80 122.22 54835.90 88888.00 2013-05-25 05:39:27.000 145 12557.83 122.22 54835.85 88888.00 2013-05-25 05:39:27.125 145 12557.85 122.17 54835.88 88888.00 2013-05-25 05:39:27.250 145 12557.85 122.15 54835.90 88888.00 2013-05-25 05:39:27.375 145 12557.90 122.15 54835.90 88888.00 2013-05-25 05:39:27.500 145 12557.98 122.15 54835.90 88888.00 2013-05-25 05:39:27.625 145 12557.95 122.08 54835.90 88888.00 2013-05-25 05:39:27.750 145 12557.95 122.05 54835.90 88888.00 2013-05-25 05:39:27.875 145 12557.95 122.03 54835.93 88888.00 2013-05-25 05:39:28.000 145 12557.95 122.03 54835.93 88888.00 2013-05-25 05:39:28.125 145 12557.98 122.00 54835.90 88888.00 2013-05-25 05:39:28.250 145 12558.00 121.95 54835.88 88888.00 2013-05-25 05:39:28.375 145 12558.02 121.92 54835.90 88888.00 2013-05-25 05:39:28.500 145 12558.08 121.92 54835.90 88888.00 2013-05-25 05:39:28.625 145 12558.08 121.90 54835.93 88888.00 2013-05-25 05:39:28.750 145 12558.08 121.88 54835.93 88888.00 2013-05-25 05:39:28.875 145 12558.08 121.83 54835.90 88888.00 2013-05-25 05:39:29.000 145 12558.12 121.80 54835.90 88888.00 2013-05-25 05:39:29.125 145 12558.12 121.78 54835.95 88888.00 2013-05-25 05:39:29.250 145 12558.08 121.75 54835.97 88888.00 2013-05-25 05:39:29.375 145 12558.10 121.78 54836.00 88888.00 2013-05-25 05:39:29.500 145 12558.10 121.80 54836.03 88888.00 2013-05-25 05:39:29.625 145 12558.10 121.72 54836.03 88888.00 2013-05-25 05:39:29.750 145 12558.12 121.67 54836.03 88888.00 2013-05-25 05:39:29.875 145 12558.15 121.67 54836.03 88888.00 2013-05-25 05:39:30.000 145 12558.20 121.65 54836.03 88888.00 2013-05-25 05:39:30.125 145 12558.17 121.60 54836.03 88888.00 2013-05-25 05:39:30.250 145 12558.12 121.58 54836.05 88888.00 2013-05-25 05:39:30.375 145 12558.23 121.55 54836.05 88888.00 2013-05-25 05:39:30.500 145 12558.23 121.53 54836.05 88888.00 2013-05-25 05:39:30.625 145 12558.20 121.50 54836.05 88888.00 2013-05-25 05:39:30.750 145 12558.20 121.47 54836.05 88888.00 2013-05-25 05:39:30.875 145 12558.20 121.40 54836.05 88888.00 2013-05-25 05:39:31.000 145 12558.17 121.40 54836.07 88888.00 2013-05-25 05:39:31.125 145 12558.12 121.40 54836.07 88888.00 2013-05-25 05:39:31.250 145 12558.10 121.38 54836.10 88888.00 2013-05-25 05:39:31.375 145 12558.05 121.33 54836.12 88888.00 2013-05-25 05:39:31.500 145 12558.08 121.25 54836.12 88888.00 2013-05-25 05:39:31.625 145 12558.10 121.25 54836.12 88888.00 2013-05-25 05:39:31.750 145 12558.17 121.28 54836.15 88888.00 2013-05-25 05:39:31.875 145 12558.23 121.25 54836.15 88888.00 2013-05-25 05:39:32.000 145 12558.23 121.22 54836.18 88888.00 2013-05-25 05:39:32.125 145 12558.17 121.20 54836.20 88888.00 2013-05-25 05:39:32.250 145 12558.12 121.12 54836.20 88888.00 2013-05-25 05:39:32.375 145 12558.10 121.15 54836.20 88888.00 2013-05-25 05:39:32.500 145 12558.08 121.12 54836.20 88888.00 2013-05-25 05:39:32.625 145 12558.12 121.08 54836.22 88888.00 2013-05-25 05:39:32.750 145 12558.12 121.05 54836.25 88888.00 2013-05-25 05:39:32.875 145 12558.12 121.05 54836.25 88888.00 2013-05-25 05:39:33.000 145 12558.15 121.03 54836.25 88888.00 2013-05-25 05:39:33.125 145 12558.15 120.97 54836.28 88888.00 2013-05-25 05:39:33.250 145 12558.15 120.97 54836.28 88888.00 2013-05-25 05:39:33.375 145 12558.20 120.95 54836.30 88888.00 2013-05-25 05:39:33.500 145 12558.17 120.90 54836.30 88888.00 2013-05-25 05:39:33.625 145 12558.12 120.88 54836.32 88888.00 2013-05-25 05:39:33.750 145 12558.12 120.85 54836.30 88888.00 2013-05-25 05:39:33.875 145 12558.10 120.83 54836.32 88888.00 2013-05-25 05:39:34.000 145 12558.10 120.85 54836.35 88888.00 2013-05-25 05:39:34.125 145 12558.15 120.80 54836.40 88888.00 2013-05-25 05:39:34.250 145 12558.10 120.78 54836.40 88888.00 2013-05-25 05:39:34.375 145 12558.08 120.72 54836.40 88888.00 2013-05-25 05:39:34.500 145 12558.05 120.72 54836.40 88888.00 2013-05-25 05:39:34.625 145 12558.00 120.67 54836.45 88888.00 2013-05-25 05:39:34.750 145 12558.05 120.67 54836.45 88888.00 2013-05-25 05:39:34.875 145 12558.05 120.67 54836.47 88888.00 2013-05-25 05:39:35.000 145 12558.00 120.65 54836.47 88888.00 2013-05-25 05:39:35.125 145 12558.05 120.62 54836.50 88888.00 2013-05-25 05:39:35.250 145 12558.08 120.58 54836.47 88888.00 2013-05-25 05:39:35.375 145 12558.05 120.55 54836.53 88888.00 2013-05-25 05:39:35.500 145 12557.98 120.53 54836.55 88888.00 2013-05-25 05:39:35.625 145 12557.95 120.47 54836.57 88888.00 2013-05-25 05:39:35.750 145 12557.98 120.45 54836.60 88888.00 2013-05-25 05:39:35.875 145 12557.98 120.42 54836.57 88888.00 2013-05-25 05:39:36.000 145 12557.98 120.38 54836.55 88888.00 2013-05-25 05:39:36.125 145 12557.98 120.35 54836.60 88888.00 2013-05-25 05:39:36.250 145 12557.92 120.33 54836.62 88888.00 2013-05-25 05:39:36.375 145 12557.95 120.28 54836.62 88888.00 2013-05-25 05:39:36.500 145 12557.95 120.20 54836.62 88888.00 2013-05-25 05:39:36.625 145 12557.90 120.17 54836.65 88888.00 2013-05-25 05:39:36.750 145 12557.83 120.15 54836.65 88888.00 2013-05-25 05:39:36.875 145 12557.80 120.12 54836.62 88888.00 2013-05-25 05:39:37.000 145 12557.83 120.12 54836.65 88888.00 2013-05-25 05:39:37.125 145 12557.77 120.10 54836.70 88888.00 2013-05-25 05:39:37.250 145 12557.75 120.05 54836.72 88888.00 2013-05-25 05:39:37.375 145 12557.75 120.08 54836.75 88888.00 2013-05-25 05:39:37.500 145 12557.75 120.05 54836.78 88888.00 2013-05-25 05:39:37.625 145 12557.75 119.95 54836.78 88888.00 2013-05-25 05:39:37.750 145 12557.73 119.88 54836.78 88888.00 2013-05-25 05:39:37.875 145 12557.70 119.85 54836.78 88888.00 2013-05-25 05:39:38.000 145 12557.73 119.85 54836.78 88888.00 2013-05-25 05:39:38.125 145 12557.70 119.80 54836.78 88888.00 2013-05-25 05:39:38.250 145 12557.67 119.72 54836.82 88888.00 2013-05-25 05:39:38.375 145 12557.65 119.72 54836.85 88888.00 2013-05-25 05:39:38.500 145 12557.60 119.67 54836.85 88888.00 2013-05-25 05:39:38.625 145 12557.60 119.60 54836.88 88888.00 2013-05-25 05:39:38.750 145 12557.62 119.62 54836.88 88888.00 2013-05-25 05:39:38.875 145 12557.58 119.58 54836.88 88888.00 2013-05-25 05:39:39.000 145 12557.55 119.50 54836.90 88888.00 2013-05-25 05:39:39.125 145 12557.50 119.50 54836.93 88888.00 2013-05-25 05:39:39.250 145 12557.45 119.42 54836.93 88888.00 2013-05-25 05:39:39.375 145 12557.50 119.38 54836.90 88888.00 2013-05-25 05:39:39.500 145 12557.50 119.35 54836.90 88888.00 2013-05-25 05:39:39.625 145 12557.40 119.33 54836.95 88888.00 2013-05-25 05:39:39.750 145 12557.38 119.30 54836.97 88888.00 2013-05-25 05:39:39.875 145 12557.35 119.30 54837.00 88888.00 2013-05-25 05:39:40.000 145 12557.30 119.28 54836.97 88888.00 2013-05-25 05:39:40.125 145 12557.30 119.17 54837.00 88888.00 2013-05-25 05:39:40.250 145 12557.25 119.15 54837.05 88888.00 2013-05-25 05:39:40.375 145 12557.30 119.15 54837.07 88888.00 2013-05-25 05:39:40.500 145 12557.30 119.10 54837.07 88888.00 2013-05-25 05:39:40.625 145 12557.27 119.05 54837.07 88888.00 2013-05-25 05:39:40.750 145 12557.23 119.00 54837.07 88888.00 2013-05-25 05:39:40.875 145 12557.20 118.97 54837.10 88888.00 2013-05-25 05:39:41.000 145 12557.20 118.95 54837.07 88888.00 2013-05-25 05:39:41.125 145 12557.15 118.90 54837.12 88888.00 2013-05-25 05:39:41.250 145 12557.05 118.85 54837.15 88888.00 2013-05-25 05:39:41.375 145 12556.98 118.80 54837.15 88888.00 2013-05-25 05:39:41.500 145 12556.98 118.75 54837.15 88888.00 2013-05-25 05:39:41.625 145 12557.02 118.72 54837.18 88888.00 2013-05-25 05:39:41.750 145 12557.02 118.75 54837.20 88888.00 2013-05-25 05:39:41.875 145 12557.02 118.67 54837.20 88888.00 2013-05-25 05:39:42.000 145 12556.92 118.62 54837.18 88888.00 2013-05-25 05:39:42.125 145 12556.90 118.62 54837.22 88888.00 2013-05-25 05:39:42.250 145 12556.85 118.53 54837.25 88888.00 2013-05-25 05:39:42.375 145 12556.85 118.47 54837.28 88888.00 2013-05-25 05:39:42.500 145 12556.80 118.45 54837.25 88888.00 2013-05-25 05:39:42.625 145 12556.77 118.40 54837.28 88888.00 2013-05-25 05:39:42.750 145 12556.77 118.35 54837.25 88888.00 2013-05-25 05:39:42.875 145 12556.77 118.33 54837.28 88888.00 2013-05-25 05:39:43.000 145 12556.70 118.30 54837.30 88888.00 2013-05-25 05:39:43.125 145 12556.70 118.25 54837.32 88888.00 2013-05-25 05:39:43.250 145 12556.62 118.20 54837.35 88888.00 2013-05-25 05:39:43.375 145 12556.60 118.17 54837.38 88888.00 2013-05-25 05:39:43.500 145 12556.60 118.12 54837.35 88888.00 2013-05-25 05:39:43.625 145 12556.48 118.08 54837.38 88888.00 2013-05-25 05:39:43.750 145 12556.50 117.97 54837.35 88888.00 2013-05-25 05:39:43.875 145 12556.50 117.90 54837.35 88888.00 2013-05-25 05:39:44.000 145 12556.48 117.90 54837.40 88888.00 2013-05-25 05:39:44.125 145 12556.42 117.88 54837.45 88888.00 2013-05-25 05:39:44.250 145 12556.40 117.85 54837.45 88888.00 2013-05-25 05:39:44.375 145 12556.33 117.80 54837.45 88888.00 2013-05-25 05:39:44.500 145 12556.25 117.78 54837.47 88888.00 2013-05-25 05:39:44.625 145 12556.25 117.75 54837.47 88888.00 2013-05-25 05:39:44.750 145 12556.27 117.72 54837.53 88888.00 2013-05-25 05:39:44.875 145 12556.27 117.67 54837.53 88888.00 2013-05-25 05:39:45.000 145 12556.30 117.62 54837.50 88888.00 2013-05-25 05:39:45.125 145 12556.27 117.58 54837.53 88888.00 2013-05-25 05:39:45.250 145 12556.17 117.55 54837.55 88888.00 2013-05-25 05:39:45.375 145 12556.15 117.53 54837.55 88888.00 2013-05-25 05:39:45.500 145 12556.17 117.47 54837.60 88888.00 2013-05-25 05:39:45.625 145 12556.17 117.45 54837.60 88888.00 2013-05-25 05:39:45.750 145 12556.12 117.47 54837.60 88888.00 2013-05-25 05:39:45.875 145 12556.08 117.42 54837.62 88888.00 2013-05-25 05:39:46.000 145 12556.00 117.42 54837.62 88888.00 2013-05-25 05:39:46.125 145 12555.92 117.38 54837.68 88888.00 2013-05-25 05:39:46.250 145 12555.90 117.30 54837.65 88888.00 2013-05-25 05:39:46.375 145 12555.98 117.30 54837.68 88888.00 2013-05-25 05:39:46.500 145 12555.92 117.25 54837.68 88888.00 2013-05-25 05:39:46.625 145 12555.80 117.20 54837.68 88888.00 2013-05-25 05:39:46.750 145 12555.73 117.17 54837.70 88888.00 2013-05-25 05:39:46.875 145 12555.80 117.17 54837.72 88888.00 2013-05-25 05:39:47.000 145 12555.77 117.10 54837.70 88888.00 2013-05-25 05:39:47.125 145 12555.67 117.10 54837.70 88888.00 2013-05-25 05:39:47.250 145 12555.60 117.08 54837.72 88888.00 2013-05-25 05:39:47.375 145 12555.58 117.05 54837.78 88888.00 2013-05-25 05:39:47.500 145 12555.52 117.05 54837.75 88888.00 2013-05-25 05:39:47.625 145 12555.48 117.03 54837.80 88888.00 2013-05-25 05:39:47.750 145 12555.48 117.00 54837.82 88888.00 2013-05-25 05:39:47.875 145 12555.50 116.95 54837.82 88888.00 2013-05-25 05:39:48.000 145 12555.52 116.97 54837.85 88888.00 2013-05-25 05:39:48.125 145 12555.52 116.92 54837.88 88888.00 2013-05-25 05:39:48.250 145 12555.50 116.88 54837.85 88888.00 2013-05-25 05:39:48.375 145 12555.52 116.83 54837.85 88888.00 2013-05-25 05:39:48.500 145 12555.45 116.78 54837.85 88888.00 2013-05-25 05:39:48.625 145 12555.38 116.75 54837.85 88888.00 2013-05-25 05:39:48.750 145 12555.38 116.75 54837.93 88888.00 2013-05-25 05:39:48.875 145 12555.38 116.75 54837.93 88888.00 2013-05-25 05:39:49.000 145 12555.30 116.72 54837.93 88888.00 2013-05-25 05:39:49.125 145 12555.25 116.72 54837.97 88888.00 2013-05-25 05:39:49.250 145 12555.23 116.67 54837.95 88888.00 2013-05-25 05:39:49.375 145 12555.23 116.62 54837.95 88888.00 2013-05-25 05:39:49.500 145 12555.17 116.58 54837.97 88888.00 2013-05-25 05:39:49.625 145 12555.15 116.55 54837.97 88888.00 2013-05-25 05:39:49.750 145 12555.17 116.53 54838.03 88888.00 2013-05-25 05:39:49.875 145 12555.17 116.47 54838.03 88888.00 2013-05-25 05:39:50.000 145 12555.17 116.47 54838.00 88888.00 2013-05-25 05:39:50.125 145 12555.17 116.45 54838.05 88888.00 2013-05-25 05:39:50.250 145 12555.15 116.42 54838.05 88888.00 2013-05-25 05:39:50.375 145 12555.12 116.38 54838.07 88888.00 2013-05-25 05:39:50.500 145 12555.08 116.33 54838.05 88888.00 2013-05-25 05:39:50.625 145 12555.02 116.28 54838.05 88888.00 2013-05-25 05:39:50.750 145 12554.98 116.28 54838.10 88888.00 2013-05-25 05:39:50.875 145 12555.00 116.22 54838.10 88888.00 2013-05-25 05:39:51.000 145 12554.98 116.15 54838.07 88888.00 2013-05-25 05:39:51.125 145 12554.95 116.12 54838.07 88888.00 2013-05-25 05:39:51.250 145 12554.98 116.10 54838.12 88888.00 2013-05-25 05:39:51.375 145 12554.95 116.10 54838.18 88888.00 2013-05-25 05:39:51.500 145 12554.92 116.08 54838.18 88888.00 2013-05-25 05:39:51.625 145 12554.90 116.03 54838.22 88888.00 2013-05-25 05:39:51.750 145 12554.88 116.00 54838.22 88888.00 2013-05-25 05:39:51.875 145 12554.83 116.00 54838.28 88888.00 2013-05-25 05:39:52.000 145 12554.85 115.92 54838.25 88888.00 2013-05-25 05:39:52.125 145 12554.83 115.90 54838.25 88888.00 2013-05-25 05:39:52.250 145 12554.80 115.85 54838.25 88888.00 2013-05-25 05:39:52.375 145 12554.80 115.88 54838.25 88888.00 2013-05-25 05:39:52.500 145 12554.75 115.85 54838.28 88888.00 2013-05-25 05:39:52.625 145 12554.70 115.80 54838.32 88888.00 2013-05-25 05:39:52.750 145 12554.73 115.78 54838.30 88888.00 2013-05-25 05:39:52.875 145 12554.75 115.78 54838.30 88888.00 2013-05-25 05:39:53.000 145 12554.70 115.75 54838.30 88888.00 2013-05-25 05:39:53.125 145 12554.67 115.72 54838.32 88888.00 2013-05-25 05:39:53.250 145 12554.62 115.65 54838.32 88888.00 2013-05-25 05:39:53.375 145 12554.55 115.62 54838.35 88888.00 2013-05-25 05:39:53.500 145 12554.55 115.62 54838.35 88888.00 2013-05-25 05:39:53.625 145 12554.50 115.65 54838.38 88888.00 2013-05-25 05:39:53.750 145 12554.48 115.62 54838.40 88888.00 2013-05-25 05:39:53.875 145 12554.42 115.58 54838.38 88888.00 2013-05-25 05:39:54.000 145 12554.38 115.53 54838.38 88888.00 2013-05-25 05:39:54.125 145 12554.40 115.50 54838.43 88888.00 2013-05-25 05:39:54.250 145 12554.38 115.47 54838.40 88888.00 2013-05-25 05:39:54.375 145 12554.42 115.47 54838.43 88888.00 2013-05-25 05:39:54.500 145 12554.35 115.45 54838.45 88888.00 2013-05-25 05:39:54.625 145 12554.33 115.45 54838.45 88888.00 2013-05-25 05:39:54.750 145 12554.30 115.45 54838.47 88888.00 2013-05-25 05:39:54.875 145 12554.33 115.40 54838.47 88888.00 2013-05-25 05:39:55.000 145 12554.30 115.35 54838.47 88888.00 2013-05-25 05:39:55.125 145 12554.27 115.35 54838.47 88888.00 2013-05-25 05:39:55.250 145 12554.20 115.33 54838.50 88888.00 2013-05-25 05:39:55.375 145 12554.15 115.33 54838.53 88888.00 2013-05-25 05:39:55.500 145 12554.12 115.30 54838.53 88888.00 2013-05-25 05:39:55.625 145 12554.10 115.28 54838.55 88888.00 2013-05-25 05:39:55.750 145 12554.15 115.28 54838.57 88888.00 2013-05-25 05:39:55.875 145 12554.12 115.25 54838.55 88888.00 2013-05-25 05:39:56.000 145 12554.10 115.17 54838.55 88888.00 2013-05-25 05:39:56.125 145 12554.10 115.17 54838.55 88888.00 2013-05-25 05:39:56.250 145 12554.05 115.15 54838.57 88888.00 2013-05-25 05:39:56.375 145 12554.12 115.17 54838.60 88888.00 2013-05-25 05:39:56.500 145 12554.15 115.15 54838.60 88888.00 2013-05-25 05:39:56.625 145 12554.15 115.12 54838.60 88888.00 2013-05-25 05:39:56.750 145 12554.12 115.08 54838.57 88888.00 2013-05-25 05:39:56.875 145 12554.08 115.03 54838.60 88888.00 2013-05-25 05:39:57.000 145 12554.02 115.03 54838.62 88888.00 2013-05-25 05:39:57.125 145 12553.98 115.00 54838.65 88888.00 2013-05-25 05:39:57.250 145 12553.90 114.95 54838.68 88888.00 2013-05-25 05:39:57.375 145 12553.92 114.90 54838.70 88888.00 2013-05-25 05:39:57.500 145 12553.92 114.88 54838.70 88888.00 2013-05-25 05:39:57.625 145 12553.92 114.88 54838.70 88888.00 2013-05-25 05:39:57.750 145 12553.95 114.88 54838.72 88888.00 2013-05-25 05:39:57.875 145 12554.00 114.83 54838.70 88888.00 2013-05-25 05:39:58.000 145 12553.98 114.80 54838.72 88888.00 2013-05-25 05:39:58.125 145 12553.92 114.80 54838.75 88888.00 2013-05-25 05:39:58.250 145 12553.88 114.75 54838.72 88888.00 2013-05-25 05:39:58.375 145 12553.90 114.75 54838.72 88888.00 2013-05-25 05:39:58.500 145 12553.88 114.70 54838.72 88888.00 2013-05-25 05:39:58.625 145 12553.90 114.62 54838.72 88888.00 2013-05-25 05:39:58.750 145 12553.88 114.62 54838.75 88888.00 2013-05-25 05:39:58.875 145 12553.83 114.58 54838.72 88888.00 2013-05-25 05:39:59.000 145 12553.85 114.55 54838.75 88888.00 2013-05-25 05:39:59.125 145 12553.85 114.53 54838.80 88888.00 2013-05-25 05:39:59.250 145 12553.90 114.50 54838.80 88888.00 2013-05-25 05:39:59.375 145 12553.90 114.47 54838.82 88888.00 2013-05-25 05:39:59.500 145 12553.80 114.45 54838.85 88888.00 2013-05-25 05:39:59.625 145 12553.75 114.40 54838.88 88888.00 2013-05-25 05:39:59.750 145 12553.77 114.38 54838.85 88888.00 2013-05-25 05:39:59.875 145 12553.75 114.38 54838.88 88888.00 2013-05-25 05:40:00.000 145 12553.70 114.33 54838.88 88888.00 2013-05-25 05:40:00.125 145 12553.73 114.33 54838.90 88888.00 2013-05-25 05:40:00.250 145 12553.75 114.25 54838.88 88888.00 2013-05-25 05:40:00.375 145 12553.75 114.25 54838.88 88888.00 2013-05-25 05:40:00.500 145 12553.77 114.22 54838.88 88888.00 2013-05-25 05:40:00.625 145 12553.85 114.20 54838.90 88888.00 2013-05-25 05:40:00.750 145 12553.83 114.22 54838.93 88888.00 2013-05-25 05:40:00.875 145 12553.80 114.17 54838.95 88888.00 2013-05-25 05:40:01.000 145 12553.75 114.12 54838.95 88888.00 2013-05-25 05:40:01.125 145 12553.70 114.10 54838.97 88888.00 2013-05-25 05:40:01.250 145 12553.67 114.10 54838.97 88888.00 2013-05-25 05:40:01.375 145 12553.70 114.08 54838.97 88888.00 2013-05-25 05:40:01.500 145 12553.77 114.03 54838.97 88888.00 2013-05-25 05:40:01.625 145 12553.83 114.00 54839.00 88888.00 2013-05-25 05:40:01.750 145 12553.77 113.97 54839.00 88888.00 2013-05-25 05:40:01.875 145 12553.67 113.97 54839.00 88888.00 2013-05-25 05:40:02.000 145 12553.67 113.95 54839.00 88888.00 2013-05-25 05:40:02.125 145 12553.70 113.95 54839.03 88888.00 2013-05-25 05:40:02.250 145 12553.65 113.92 54839.07 88888.00 2013-05-25 05:40:02.375 145 12553.67 113.88 54839.05 88888.00 2013-05-25 05:40:02.500 145 12553.65 113.83 54839.03 88888.00 2013-05-25 05:40:02.625 145 12553.65 113.80 54839.07 88888.00 2013-05-25 05:40:02.750 145 12553.67 113.80 54839.10 88888.00 2013-05-25 05:40:02.875 145 12553.67 113.75 54839.07 88888.00 2013-05-25 05:40:03.000 145 12553.62 113.75 54839.05 88888.00 2013-05-25 05:40:03.125 145 12553.65 113.75 54839.07 88888.00 2013-05-25 05:40:03.250 145 12553.65 113.70 54839.07 88888.00 2013-05-25 05:40:03.375 145 12553.62 113.65 54839.05 88888.00 2013-05-25 05:40:03.500 145 12553.60 113.65 54839.07 88888.00 2013-05-25 05:40:03.625 145 12553.58 113.65 54839.10 88888.00 2013-05-25 05:40:03.750 145 12553.52 113.65 54839.12 88888.00 2013-05-25 05:40:03.875 145 12553.52 113.60 54839.12 88888.00 2013-05-25 05:40:04.000 145 12553.52 113.58 54839.10 88888.00 2013-05-25 05:40:04.125 145 12553.52 113.58 54839.15 88888.00 2013-05-25 05:40:04.250 145 12553.50 113.53 54839.12 88888.00 2013-05-25 05:40:04.375 145 12553.50 113.50 54839.12 88888.00 2013-05-25 05:40:04.500 145 12553.50 113.47 54839.15 88888.00 2013-05-25 05:40:04.625 145 12553.52 113.47 54839.15 88888.00 2013-05-25 05:40:04.750 145 12553.52 113.50 54839.15 88888.00 2013-05-25 05:40:04.875 145 12553.48 113.47 54839.18 88888.00 2013-05-25 05:40:05.000 145 12553.42 113.42 54839.15 88888.00 2013-05-25 05:40:05.125 145 12553.38 113.40 54839.18 88888.00 2013-05-25 05:40:05.250 145 12553.40 113.33 54839.18 88888.00 2013-05-25 05:40:05.375 145 12553.50 113.33 54839.20 88888.00 2013-05-25 05:40:05.500 145 12553.48 113.33 54839.22 88888.00 2013-05-25 05:40:05.625 145 12553.42 113.30 54839.22 88888.00 2013-05-25 05:40:05.750 145 12553.35 113.33 54839.20 88888.00 2013-05-25 05:40:05.875 145 12553.33 113.28 54839.25 88888.00 2013-05-25 05:40:06.000 145 12553.33 113.25 54839.22 88888.00 2013-05-25 05:40:06.125 145 12553.35 113.22 54839.22 88888.00 2013-05-25 05:40:06.250 145 12553.27 113.20 54839.22 88888.00 2013-05-25 05:40:06.375 145 12553.25 113.17 54839.22 88888.00 2013-05-25 05:40:06.500 145 12553.23 113.12 54839.22 88888.00 2013-05-25 05:40:06.625 145 12553.20 113.10 54839.25 88888.00 2013-05-25 05:40:06.750 145 12553.20 113.08 54839.28 88888.00 2013-05-25 05:40:06.875 145 12553.17 113.05 54839.25 88888.00 2013-05-25 05:40:07.000 145 12553.17 113.03 54839.25 88888.00 2013-05-25 05:40:07.125 145 12553.15 113.05 54839.28 88888.00 2013-05-25 05:40:07.250 145 12553.08 113.03 54839.28 88888.00 2013-05-25 05:40:07.375 145 12553.08 113.00 54839.28 88888.00 2013-05-25 05:40:07.500 145 12553.08 112.95 54839.30 88888.00 2013-05-25 05:40:07.625 145 12553.02 112.92 54839.30 88888.00 2013-05-25 05:40:07.750 145 12553.05 112.92 54839.32 88888.00 2013-05-25 05:40:07.875 145 12553.10 112.90 54839.32 88888.00 2013-05-25 05:40:08.000 145 12553.10 112.88 54839.30 88888.00 2013-05-25 05:40:08.125 145 12553.10 112.83 54839.35 88888.00 2013-05-25 05:40:08.250 145 12553.00 112.83 54839.35 88888.00 2013-05-25 05:40:08.375 145 12553.00 112.80 54839.35 88888.00 2013-05-25 05:40:08.500 145 12553.02 112.75 54839.35 88888.00 2013-05-25 05:40:08.625 145 12553.00 112.78 54839.38 88888.00 2013-05-25 05:40:08.750 145 12552.98 112.80 54839.38 88888.00 2013-05-25 05:40:08.875 145 12552.98 112.78 54839.40 88888.00 2013-05-25 05:40:09.000 145 12553.00 112.75 54839.40 88888.00 2013-05-25 05:40:09.125 145 12552.92 112.70 54839.40 88888.00 2013-05-25 05:40:09.250 145 12552.88 112.67 54839.40 88888.00 2013-05-25 05:40:09.375 145 12552.92 112.67 54839.45 88888.00 2013-05-25 05:40:09.500 145 12552.95 112.65 54839.43 88888.00 2013-05-25 05:40:09.625 145 12552.92 112.60 54839.43 88888.00 2013-05-25 05:40:09.750 145 12552.88 112.60 54839.45 88888.00 2013-05-25 05:40:09.875 145 12552.85 112.58 54839.47 88888.00 2013-05-25 05:40:10.000 145 12552.83 112.55 54839.45 88888.00 2013-05-25 05:40:10.125 145 12552.80 112.53 54839.47 88888.00 2013-05-25 05:40:10.250 145 12552.77 112.53 54839.47 88888.00 2013-05-25 05:40:10.375 145 12552.80 112.50 54839.47 88888.00 2013-05-25 05:40:10.500 145 12552.80 112.45 54839.50 88888.00 2013-05-25 05:40:10.625 145 12552.80 112.45 54839.47 88888.00 2013-05-25 05:40:10.750 145 12552.77 112.45 54839.50 88888.00 2013-05-25 05:40:10.875 145 12552.77 112.40 54839.47 88888.00 2013-05-25 05:40:11.000 145 12552.77 112.38 54839.45 88888.00 2013-05-25 05:40:11.125 145 12552.77 112.38 54839.47 88888.00 2013-05-25 05:40:11.250 145 12552.70 112.38 54839.55 88888.00 2013-05-25 05:40:11.375 145 12552.70 112.42 54839.57 88888.00 2013-05-25 05:40:11.500 145 12552.62 112.40 54839.55 88888.00 2013-05-25 05:40:11.625 145 12552.60 112.38 54839.55 88888.00 2013-05-25 05:40:11.750 145 12552.62 112.35 54839.57 88888.00 2013-05-25 05:40:11.875 145 12552.60 112.35 54839.60 88888.00 2013-05-25 05:40:12.000 145 12552.60 112.35 54839.60 88888.00 2013-05-25 05:40:12.125 145 12552.62 112.33 54839.62 88888.00 2013-05-25 05:40:12.250 145 12552.60 112.30 54839.65 88888.00 2013-05-25 05:40:12.375 145 12552.62 112.25 54839.65 88888.00 2013-05-25 05:40:12.500 145 12552.58 112.28 54839.62 88888.00 2013-05-25 05:40:12.625 145 12552.55 112.30 54839.68 88888.00 2013-05-25 05:40:12.750 145 12552.52 112.30 54839.70 88888.00 2013-05-25 05:40:12.875 145 12552.45 112.25 54839.70 88888.00 2013-05-25 05:40:13.000 145 12552.40 112.20 54839.68 88888.00 2013-05-25 05:40:13.125 145 12552.33 112.15 54839.68 88888.00 2013-05-25 05:40:13.250 145 12552.27 112.10 54839.68 88888.00 2013-05-25 05:40:13.375 145 12552.25 112.10 54839.68 88888.00 2013-05-25 05:40:13.500 145 12552.30 112.12 54839.70 88888.00 2013-05-25 05:40:13.625 145 12552.25 112.17 54839.72 88888.00 2013-05-25 05:40:13.750 145 12552.20 112.12 54839.68 88888.00 2013-05-25 05:40:13.875 145 12552.15 112.08 54839.70 88888.00 2013-05-25 05:40:14.000 145 12552.20 112.08 54839.70 88888.00 2013-05-25 05:40:14.125 145 12552.25 112.08 54839.72 88888.00 2013-05-25 05:40:14.250 145 12552.20 112.10 54839.75 88888.00 2013-05-25 05:40:14.375 145 12552.20 112.10 54839.78 88888.00 2013-05-25 05:40:14.500 145 12552.15 112.08 54839.78 88888.00 2013-05-25 05:40:14.625 145 12552.10 112.08 54839.78 88888.00 2013-05-25 05:40:14.750 145 12552.05 112.08 54839.75 88888.00 2013-05-25 05:40:14.875 145 12552.02 112.05 54839.75 88888.00 2013-05-25 05:40:15.000 145 12552.08 112.03 54839.78 88888.00 2013-05-25 05:40:15.125 145 12552.08 112.03 54839.82 88888.00 2013-05-25 05:40:15.250 145 12551.95 112.05 54839.82 88888.00 2013-05-25 05:40:15.375 145 12551.95 112.08 54839.85 88888.00 2013-05-25 05:40:15.500 145 12551.95 112.03 54839.82 88888.00 2013-05-25 05:40:15.625 145 12551.95 112.00 54839.80 88888.00 2013-05-25 05:40:15.750 145 12551.92 111.97 54839.85 88888.00 2013-05-25 05:40:15.875 145 12551.90 112.03 54839.88 88888.00 2013-05-25 05:40:16.000 145 12551.88 112.03 54839.90 88888.00 2013-05-25 05:40:16.125 145 12551.88 112.00 54839.93 88888.00 2013-05-25 05:40:16.250 145 12551.88 111.97 54839.93 88888.00 2013-05-25 05:40:16.375 145 12551.88 111.95 54839.93 88888.00 2013-05-25 05:40:16.500 145 12551.90 111.95 54839.93 88888.00 2013-05-25 05:40:16.625 145 12551.85 111.95 54839.93 88888.00 2013-05-25 05:40:16.750 145 12551.80 111.95 54839.95 88888.00 2013-05-25 05:40:16.875 145 12551.75 111.95 54839.95 88888.00 2013-05-25 05:40:17.000 145 12551.75 111.90 54839.93 88888.00 2013-05-25 05:40:17.125 145 12551.77 111.90 54839.97 88888.00 2013-05-25 05:40:17.250 145 12551.77 111.88 54840.00 88888.00 2013-05-25 05:40:17.375 145 12551.75 111.90 54840.00 88888.00 2013-05-25 05:40:17.500 145 12551.77 111.88 54840.00 88888.00 2013-05-25 05:40:17.625 145 12551.73 111.88 54839.97 88888.00 2013-05-25 05:40:17.750 145 12551.70 111.90 54839.97 88888.00 2013-05-25 05:40:17.875 145 12551.73 111.90 54840.00 88888.00 2013-05-25 05:40:18.000 145 12551.77 111.88 54839.97 88888.00 2013-05-25 05:40:18.125 145 12551.75 111.88 54840.00 88888.00 2013-05-25 05:40:18.250 145 12551.73 111.85 54840.00 88888.00 2013-05-25 05:40:18.375 145 12551.73 111.83 54840.00 88888.00 2013-05-25 05:40:18.500 145 12551.73 111.85 54840.00 88888.00 2013-05-25 05:40:18.625 145 12551.80 111.88 54840.03 88888.00 2013-05-25 05:40:18.750 145 12551.80 111.83 54840.05 88888.00 2013-05-25 05:40:18.875 145 12551.75 111.85 54840.10 88888.00 2013-05-25 05:40:19.000 145 12551.65 111.83 54840.07 88888.00 2013-05-25 05:40:19.125 145 12551.65 111.85 54840.05 88888.00 2013-05-25 05:40:19.250 145 12551.62 111.83 54840.07 88888.00 2013-05-25 05:40:19.375 145 12551.58 111.85 54840.07 88888.00 2013-05-25 05:40:19.500 145 12551.52 111.83 54840.07 88888.00 2013-05-25 05:40:19.625 145 12551.52 111.83 54840.15 88888.00 2013-05-25 05:40:19.750 145 12551.52 111.85 54840.15 88888.00 2013-05-25 05:40:19.875 145 12551.55 111.85 54840.12 88888.00 2013-05-25 05:40:20.000 145 12551.60 111.85 54840.12 88888.00 2013-05-25 05:40:20.125 145 12551.58 111.85 54840.15 88888.00 2013-05-25 05:40:20.250 145 12551.58 111.83 54840.15 88888.00 2013-05-25 05:40:20.375 145 12551.60 111.83 54840.15 88888.00 2013-05-25 05:40:20.500 145 12551.62 111.83 54840.18 88888.00 2013-05-25 05:40:20.625 145 12551.60 111.85 54840.22 88888.00 2013-05-25 05:40:20.750 145 12551.58 111.85 54840.20 88888.00 2013-05-25 05:40:20.875 145 12551.52 111.85 54840.20 88888.00 2013-05-25 05:40:21.000 145 12551.55 111.83 54840.20 88888.00 2013-05-25 05:40:21.125 145 12551.52 111.85 54840.22 88888.00 2013-05-25 05:40:21.250 145 12551.52 111.85 54840.22 88888.00 2013-05-25 05:40:21.375 145 12551.50 111.90 54840.22 88888.00 2013-05-25 05:40:21.500 145 12551.55 111.90 54840.22 88888.00 2013-05-25 05:40:21.625 145 12551.55 111.88 54840.22 88888.00 2013-05-25 05:40:21.750 145 12551.50 111.85 54840.22 88888.00 2013-05-25 05:40:21.875 145 12551.50 111.85 54840.22 88888.00 2013-05-25 05:40:22.000 145 12551.52 111.83 54840.20 88888.00 2013-05-25 05:40:22.125 145 12551.52 111.78 54840.20 88888.00 2013-05-25 05:40:22.250 145 12551.52 111.75 54840.20 88888.00 2013-05-25 05:40:22.375 145 12551.60 111.78 54840.25 88888.00 2013-05-25 05:40:22.500 145 12551.62 111.78 54840.25 88888.00 2013-05-25 05:40:22.625 145 12551.62 111.80 54840.25 88888.00 2013-05-25 05:40:22.750 145 12551.58 111.80 54840.22 88888.00 2013-05-25 05:40:22.875 145 12551.65 111.75 54840.25 88888.00 2013-05-25 05:40:23.000 145 12551.60 111.78 54840.25 88888.00 2013-05-25 05:40:23.125 145 12551.58 111.75 54840.28 88888.00 2013-05-25 05:40:23.250 145 12551.58 111.75 54840.30 88888.00 2013-05-25 05:40:23.375 145 12551.60 111.78 54840.30 88888.00 2013-05-25 05:40:23.500 145 12551.60 111.78 54840.30 88888.00 2013-05-25 05:40:23.625 145 12551.60 111.78 54840.30 88888.00 2013-05-25 05:40:23.750 145 12551.65 111.80 54840.35 88888.00 2013-05-25 05:40:23.875 145 12551.70 111.80 54840.35 88888.00 2013-05-25 05:40:24.000 145 12551.67 111.78 54840.32 88888.00 2013-05-25 05:40:24.125 145 12551.62 111.78 54840.35 88888.00 2013-05-25 05:40:24.250 145 12551.55 111.70 54840.38 88888.00 2013-05-25 05:40:24.375 145 12551.55 111.72 54840.38 88888.00 2013-05-25 05:40:24.500 145 12551.52 111.72 54840.35 88888.00 2013-05-25 05:40:24.625 145 12551.58 111.72 54840.38 88888.00 2013-05-25 05:40:24.750 145 12551.62 111.78 54840.40 88888.00 2013-05-25 05:40:24.875 145 12551.60 111.78 54840.40 88888.00 2013-05-25 05:40:25.000 145 12551.52 111.72 54840.38 88888.00 2013-05-25 05:40:25.125 145 12551.48 111.72 54840.40 88888.00 2013-05-25 05:40:25.250 145 12551.48 111.72 54840.43 88888.00 2013-05-25 05:40:25.375 145 12551.58 111.75 54840.43 88888.00 2013-05-25 05:40:25.500 145 12551.60 111.75 54840.45 88888.00 2013-05-25 05:40:25.625 145 12551.60 111.72 54840.43 88888.00 2013-05-25 05:40:25.750 145 12551.62 111.70 54840.45 88888.00 2013-05-25 05:40:25.875 145 12551.60 111.70 54840.45 88888.00 2013-05-25 05:40:26.000 145 12551.58 111.67 54840.47 88888.00 2013-05-25 05:40:26.125 145 12551.58 111.70 54840.50 88888.00 2013-05-25 05:40:26.250 145 12551.48 111.67 54840.47 88888.00 2013-05-25 05:40:26.375 145 12551.52 111.67 54840.50 88888.00 2013-05-25 05:40:26.500 145 12551.52 111.70 54840.47 88888.00 2013-05-25 05:40:26.625 145 12551.52 111.67 54840.47 88888.00 2013-05-25 05:40:26.750 145 12551.58 111.65 54840.50 88888.00 2013-05-25 05:40:26.875 145 12551.65 111.65 54840.50 88888.00 2013-05-25 05:40:27.000 145 12551.58 111.65 54840.50 88888.00 2013-05-25 05:40:27.125 145 12551.50 111.60 54840.50 88888.00 2013-05-25 05:40:27.250 145 12551.48 111.62 54840.50 88888.00 2013-05-25 05:40:27.375 145 12551.52 111.67 54840.53 88888.00 2013-05-25 05:40:27.500 145 12551.62 111.62 54840.50 88888.00 2013-05-25 05:40:27.625 145 12551.67 111.60 54840.53 88888.00 2013-05-25 05:40:27.750 145 12551.62 111.60 54840.53 88888.00 2013-05-25 05:40:27.875 145 12551.55 111.60 54840.55 88888.00 2013-05-25 05:40:28.000 145 12551.55 111.60 54840.57 88888.00 2013-05-25 05:40:28.125 145 12551.58 111.62 54840.60 88888.00 2013-05-25 05:40:28.250 145 12551.58 111.60 54840.62 88888.00 2013-05-25 05:40:28.375 145 12551.62 111.58 54840.62 88888.00 2013-05-25 05:40:28.500 145 12551.58 111.58 54840.57 88888.00 2013-05-25 05:40:28.625 145 12551.50 111.58 54840.60 88888.00 2013-05-25 05:40:28.750 145 12551.50 111.58 54840.62 88888.00 2013-05-25 05:40:28.875 145 12551.52 111.58 54840.62 88888.00 2013-05-25 05:40:29.000 145 12551.52 111.58 54840.62 88888.00 2013-05-25 05:40:29.125 145 12551.52 111.55 54840.62 88888.00 2013-05-25 05:40:29.250 145 12551.48 111.58 54840.62 88888.00 2013-05-25 05:40:29.375 145 12551.52 111.60 54840.65 88888.00 2013-05-25 05:40:29.500 145 12551.48 111.55 54840.68 88888.00 2013-05-25 05:40:29.625 145 12551.45 111.55 54840.70 88888.00 2013-05-25 05:40:29.750 145 12551.50 111.55 54840.68 88888.00 2013-05-25 05:40:29.875 145 12551.52 111.55 54840.65 88888.00 2013-05-25 05:40:30.000 145 12551.55 111.55 54840.62 88888.00 2013-05-25 05:40:30.125 145 12551.55 111.55 54840.68 88888.00 2013-05-25 05:40:30.250 145 12551.50 111.50 54840.65 88888.00 2013-05-25 05:40:30.375 145 12551.55 111.53 54840.68 88888.00 2013-05-25 05:40:30.500 145 12551.62 111.55 54840.68 88888.00 2013-05-25 05:40:30.625 145 12551.67 111.53 54840.68 88888.00 2013-05-25 05:40:30.750 145 12551.67 111.55 54840.70 88888.00 2013-05-25 05:40:30.875 145 12551.67 111.55 54840.70 88888.00 2013-05-25 05:40:31.000 145 12551.65 111.60 54840.72 88888.00 2013-05-25 05:40:31.125 145 12551.65 111.60 54840.75 88888.00 2013-05-25 05:40:31.250 145 12551.70 111.58 54840.72 88888.00 2013-05-25 05:40:31.375 145 12551.70 111.55 54840.75 88888.00 2013-05-25 05:40:31.500 145 12551.60 111.53 54840.75 88888.00 2013-05-25 05:40:31.625 145 12551.60 111.58 54840.75 88888.00 2013-05-25 05:40:31.750 145 12551.65 111.58 54840.75 88888.00 2013-05-25 05:40:31.875 145 12551.70 111.58 54840.75 88888.00 2013-05-25 05:40:32.000 145 12551.70 111.55 54840.72 88888.00 2013-05-25 05:40:32.125 145 12551.70 111.55 54840.75 88888.00 2013-05-25 05:40:32.250 145 12551.73 111.53 54840.78 88888.00 2013-05-25 05:40:32.375 145 12551.75 111.55 54840.80 88888.00 2013-05-25 05:40:32.500 145 12551.73 111.55 54840.80 88888.00 2013-05-25 05:40:32.625 145 12551.73 111.55 54840.80 88888.00 2013-05-25 05:40:32.750 145 12551.67 111.58 54840.78 88888.00 2013-05-25 05:40:32.875 145 12551.70 111.55 54840.78 88888.00 2013-05-25 05:40:33.000 145 12551.73 111.50 54840.78 88888.00 2013-05-25 05:40:33.125 145 12551.80 111.47 54840.80 88888.00 2013-05-25 05:40:33.250 145 12551.75 111.55 54840.80 88888.00 2013-05-25 05:40:33.375 145 12551.75 111.55 54840.78 88888.00 2013-05-25 05:40:33.500 145 12551.75 111.50 54840.80 88888.00 2013-05-25 05:40:33.625 145 12551.77 111.50 54840.80 88888.00 2013-05-25 05:40:33.750 145 12551.88 111.55 54840.80 88888.00 2013-05-25 05:40:33.875 145 12551.85 111.55 54840.82 88888.00 2013-05-25 05:40:34.000 145 12551.77 111.50 54840.82 88888.00 2013-05-25 05:40:34.125 145 12551.75 111.47 54840.82 88888.00 2013-05-25 05:40:34.250 145 12551.75 111.47 54840.88 88888.00 2013-05-25 05:40:34.375 145 12551.83 111.50 54840.88 88888.00 2013-05-25 05:40:34.500 145 12551.85 111.50 54840.88 88888.00 2013-05-25 05:40:34.625 145 12551.88 111.47 54840.85 88888.00 2013-05-25 05:40:34.750 145 12551.88 111.45 54840.82 88888.00 2013-05-25 05:40:34.875 145 12551.83 111.42 54840.85 88888.00 2013-05-25 05:40:35.000 145 12551.85 111.42 54840.88 88888.00 2013-05-25 05:40:35.125 145 12551.90 111.45 54840.88 88888.00 2013-05-25 05:40:35.250 145 12551.90 111.42 54840.88 88888.00 2013-05-25 05:40:35.375 145 12551.90 111.40 54840.90 88888.00 2013-05-25 05:40:35.500 145 12551.85 111.40 54840.88 88888.00 2013-05-25 05:40:35.625 145 12551.75 111.40 54840.90 88888.00 2013-05-25 05:40:35.750 145 12551.75 111.35 54840.93 88888.00 2013-05-25 05:40:35.875 145 12551.85 111.33 54840.93 88888.00 2013-05-25 05:40:36.000 145 12551.83 111.35 54840.95 88888.00 2013-05-25 05:40:36.125 145 12551.80 111.38 54840.97 88888.00 2013-05-25 05:40:36.250 145 12551.75 111.30 54840.95 88888.00 2013-05-25 05:40:36.375 145 12551.73 111.28 54840.95 88888.00 2013-05-25 05:40:36.500 145 12551.75 111.30 54840.93 88888.00 2013-05-25 05:40:36.625 145 12551.77 111.30 54840.95 88888.00 2013-05-25 05:40:36.750 145 12551.75 111.28 54841.00 88888.00 2013-05-25 05:40:36.875 145 12551.77 111.28 54841.00 88888.00 2013-05-25 05:40:37.000 145 12551.85 111.28 54841.00 88888.00 2013-05-25 05:40:37.125 145 12551.85 111.25 54841.03 88888.00 2013-05-25 05:40:37.250 145 12551.80 111.22 54841.03 88888.00 2013-05-25 05:40:37.375 145 12551.80 111.25 54841.03 88888.00 2013-05-25 05:40:37.500 145 12551.75 111.25 54841.00 88888.00 2013-05-25 05:40:37.625 145 12551.75 111.25 54841.03 88888.00 2013-05-25 05:40:37.750 145 12551.75 111.25 54841.03 88888.00 2013-05-25 05:40:37.875 145 12551.77 111.22 54841.03 88888.00 2013-05-25 05:40:38.000 145 12551.80 111.20 54841.03 88888.00 2013-05-25 05:40:38.125 145 12551.75 111.20 54841.05 88888.00 2013-05-25 05:40:38.250 145 12551.73 111.22 54841.10 88888.00 2013-05-25 05:40:38.375 145 12551.88 111.28 54841.12 88888.00 2013-05-25 05:40:38.500 145 12551.85 111.22 54841.12 88888.00 2013-05-25 05:40:38.625 145 12551.77 111.17 54841.07 88888.00 2013-05-25 05:40:38.750 145 12551.77 111.17 54841.10 88888.00 2013-05-25 05:40:38.875 145 12551.77 111.17 54841.12 88888.00 2013-05-25 05:40:39.000 145 12551.77 111.17 54841.10 88888.00 2013-05-25 05:40:39.125 145 12551.80 111.17 54841.15 88888.00 2013-05-25 05:40:39.250 145 12551.77 111.15 54841.15 88888.00 2013-05-25 05:40:39.375 145 12551.80 111.15 54841.12 88888.00 2013-05-25 05:40:39.500 145 12551.83 111.15 54841.15 88888.00 2013-05-25 05:40:39.625 145 12551.80 111.15 54841.18 88888.00 2013-05-25 05:40:39.750 145 12551.80 111.12 54841.18 88888.00 2013-05-25 05:40:39.875 145 12551.83 111.17 54841.18 88888.00 2013-05-25 05:40:40.000 145 12551.80 111.17 54841.15 88888.00 2013-05-25 05:40:40.125 145 12551.80 111.15 54841.20 88888.00 2013-05-25 05:40:40.250 145 12551.80 111.12 54841.25 88888.00 2013-05-25 05:40:40.375 145 12551.80 111.12 54841.25 88888.00 2013-05-25 05:40:40.500 145 12551.85 111.12 54841.28 88888.00 2013-05-25 05:40:40.625 145 12551.83 111.12 54841.30 88888.00 2013-05-25 05:40:40.750 145 12551.75 111.12 54841.30 88888.00 2013-05-25 05:40:40.875 145 12551.75 111.15 54841.30 88888.00 2013-05-25 05:40:41.000 145 12551.77 111.15 54841.28 88888.00 2013-05-25 05:40:41.125 145 12551.75 111.17 54841.32 88888.00 2013-05-25 05:40:41.250 145 12551.67 111.12 54841.32 88888.00 2013-05-25 05:40:41.375 145 12551.70 111.15 54841.32 88888.00 2013-05-25 05:40:41.500 145 12551.70 111.12 54841.32 88888.00 2013-05-25 05:40:41.625 145 12551.70 111.15 54841.32 88888.00 2013-05-25 05:40:41.750 145 12551.73 111.20 54841.38 88888.00 2013-05-25 05:40:41.875 145 12551.75 111.20 54841.40 88888.00 2013-05-25 05:40:42.000 145 12551.67 111.17 54841.38 88888.00 2013-05-25 05:40:42.125 145 12551.60 111.15 54841.38 88888.00 2013-05-25 05:40:42.250 145 12551.52 111.17 54841.40 88888.00 2013-05-25 05:40:42.375 145 12551.52 111.22 54841.45 88888.00 2013-05-25 05:40:42.500 145 12551.58 111.22 54841.45 88888.00 2013-05-25 05:40:42.625 145 12551.55 111.20 54841.43 88888.00 2013-05-25 05:40:42.750 145 12551.50 111.20 54841.43 88888.00 2013-05-25 05:40:42.875 145 12551.50 111.20 54841.45 88888.00 2013-05-25 05:40:43.000 145 12551.48 111.20 54841.43 88888.00 2013-05-25 05:40:43.125 145 12551.50 111.17 54841.45 88888.00 2013-05-25 05:40:43.250 145 12551.50 111.17 54841.47 88888.00 2013-05-25 05:40:43.375 145 12551.55 111.17 54841.50 88888.00 2013-05-25 05:40:43.500 145 12551.52 111.20 54841.53 88888.00 2013-05-25 05:40:43.625 145 12551.50 111.20 54841.57 88888.00 2013-05-25 05:40:43.750 145 12551.45 111.20 54841.57 88888.00 2013-05-25 05:40:43.875 145 12551.45 111.20 54841.57 88888.00 2013-05-25 05:40:44.000 145 12551.52 111.22 54841.55 88888.00 2013-05-25 05:40:44.125 145 12551.55 111.22 54841.60 88888.00 2013-05-25 05:40:44.250 145 12551.55 111.22 54841.62 88888.00 2013-05-25 05:40:44.375 145 12551.55 111.22 54841.62 88888.00 2013-05-25 05:40:44.500 145 12551.52 111.25 54841.62 88888.00 2013-05-25 05:40:44.625 145 12551.52 111.28 54841.68 88888.00 2013-05-25 05:40:44.750 145 12551.52 111.28 54841.68 88888.00 2013-05-25 05:40:44.875 145 12551.55 111.25 54841.68 88888.00 2013-05-25 05:40:45.000 145 12551.50 111.25 54841.68 88888.00 2013-05-25 05:40:45.125 145 12551.38 111.22 54841.68 88888.00 2013-05-25 05:40:45.250 145 12551.38 111.22 54841.72 88888.00 2013-05-25 05:40:45.375 145 12551.40 111.22 54841.75 88888.00 2013-05-25 05:40:45.500 145 12551.45 111.25 54841.78 88888.00 2013-05-25 05:40:45.625 145 12551.52 111.28 54841.78 88888.00 2013-05-25 05:40:45.750 145 12551.52 111.25 54841.78 88888.00 2013-05-25 05:40:45.875 145 12551.48 111.22 54841.75 88888.00 2013-05-25 05:40:46.000 145 12551.50 111.22 54841.78 88888.00 2013-05-25 05:40:46.125 145 12551.52 111.20 54841.82 88888.00 2013-05-25 05:40:46.250 145 12551.48 111.22 54841.85 88888.00 2013-05-25 05:40:46.375 145 12551.42 111.22 54841.85 88888.00 2013-05-25 05:40:46.500 145 12551.45 111.25 54841.85 88888.00 2013-05-25 05:40:46.625 145 12551.50 111.28 54841.85 88888.00 2013-05-25 05:40:46.750 145 12551.50 111.30 54841.90 88888.00 2013-05-25 05:40:46.875 145 12551.48 111.30 54841.90 88888.00 2013-05-25 05:40:47.000 145 12551.50 111.25 54841.88 88888.00 2013-05-25 05:40:47.125 145 12551.48 111.25 54841.88 88888.00 2013-05-25 05:40:47.250 145 12551.50 111.22 54841.88 88888.00 2013-05-25 05:40:47.375 145 12551.52 111.25 54841.88 88888.00 2013-05-25 05:40:47.500 145 12551.50 111.25 54841.90 88888.00 2013-05-25 05:40:47.625 145 12551.52 111.28 54841.95 88888.00 2013-05-25 05:40:47.750 145 12551.60 111.28 54841.95 88888.00 2013-05-25 05:40:47.875 145 12551.65 111.25 54841.97 88888.00 2013-05-25 05:40:48.000 145 12551.67 111.25 54841.95 88888.00 2013-05-25 05:40:48.125 145 12551.67 111.28 54841.97 88888.00 2013-05-25 05:40:48.250 145 12551.67 111.28 54841.97 88888.00 2013-05-25 05:40:48.375 145 12551.75 111.28 54842.00 88888.00 2013-05-25 05:40:48.500 145 12551.83 111.28 54842.00 88888.00 2013-05-25 05:40:48.625 145 12551.83 111.25 54841.97 88888.00 2013-05-25 05:40:48.750 145 12551.83 111.22 54841.97 88888.00 2013-05-25 05:40:48.875 145 12551.80 111.20 54842.00 88888.00 2013-05-25 05:40:49.000 145 12551.77 111.25 54842.03 88888.00 2013-05-25 05:40:49.125 145 12551.75 111.20 54842.05 88888.00 2013-05-25 05:40:49.250 145 12551.75 111.20 54842.07 88888.00 2013-05-25 05:40:49.375 145 12551.80 111.17 54842.03 88888.00 2013-05-25 05:40:49.500 145 12551.83 111.12 54842.00 88888.00 2013-05-25 05:40:49.625 145 12551.83 111.15 54842.05 88888.00 2013-05-25 05:40:49.750 145 12551.83 111.17 54842.07 88888.00 2013-05-25 05:40:49.875 145 12551.88 111.17 54842.10 88888.00 2013-05-25 05:40:50.000 145 12551.95 111.17 54842.10 88888.00 2013-05-25 05:40:50.125 145 12551.95 111.12 54842.10 88888.00 2013-05-25 05:40:50.250 145 12551.90 111.15 54842.15 88888.00 2013-05-25 05:40:50.375 145 12551.98 111.17 54842.18 88888.00 2013-05-25 05:40:50.500 145 12552.00 111.15 54842.18 88888.00 2013-05-25 05:40:50.625 145 12552.05 111.17 54842.18 88888.00 2013-05-25 05:40:50.750 145 12552.02 111.17 54842.20 88888.00 2013-05-25 05:40:50.875 145 12552.00 111.12 54842.15 88888.00 2013-05-25 05:40:51.000 145 12552.02 111.10 54842.15 88888.00 2013-05-25 05:40:51.125 145 12552.10 111.15 54842.22 88888.00 2013-05-25 05:40:51.250 145 12552.12 111.12 54842.22 88888.00 2013-05-25 05:40:51.375 145 12552.08 111.10 54842.20 88888.00 2013-05-25 05:40:51.500 145 12552.08 111.08 54842.20 88888.00 2013-05-25 05:40:51.625 145 12552.08 111.05 54842.20 88888.00 2013-05-25 05:40:51.750 145 12552.15 111.05 54842.22 88888.00 2013-05-25 05:40:51.875 145 12552.25 111.03 54842.25 88888.00 2013-05-25 05:40:52.000 145 12552.30 111.05 54842.28 88888.00 2013-05-25 05:40:52.125 145 12552.25 111.00 54842.25 88888.00 2013-05-25 05:40:52.250 145 12552.20 111.00 54842.30 88888.00 2013-05-25 05:40:52.375 145 12552.25 111.03 54842.32 88888.00 2013-05-25 05:40:52.500 145 12552.27 111.00 54842.32 88888.00 2013-05-25 05:40:52.625 145 12552.23 110.97 54842.35 88888.00 2013-05-25 05:40:52.750 145 12552.23 110.95 54842.38 88888.00 2013-05-25 05:40:52.875 145 12552.30 110.92 54842.40 88888.00 2013-05-25 05:40:53.000 145 12552.35 110.88 54842.40 88888.00 2013-05-25 05:40:53.125 145 12552.38 110.90 54842.43 88888.00 2013-05-25 05:40:53.250 145 12552.38 110.85 54842.43 88888.00 2013-05-25 05:40:53.375 145 12552.38 110.83 54842.40 88888.00 2013-05-25 05:40:53.500 145 12552.42 110.83 54842.40 88888.00 2013-05-25 05:40:53.625 145 12552.45 110.80 54842.40 88888.00 2013-05-25 05:40:53.750 145 12552.45 110.78 54842.40 88888.00 2013-05-25 05:40:53.875 145 12552.38 110.75 54842.40 88888.00 2013-05-25 05:40:54.000 145 12552.40 110.72 54842.43 88888.00 2013-05-25 05:40:54.125 145 12552.45 110.70 54842.50 88888.00 2013-05-25 05:40:54.250 145 12552.48 110.70 54842.47 88888.00 2013-05-25 05:40:54.375 145 12552.48 110.72 54842.50 88888.00 2013-05-25 05:40:54.500 145 12552.48 110.70 54842.47 88888.00 2013-05-25 05:40:54.625 145 12552.55 110.65 54842.47 88888.00 2013-05-25 05:40:54.750 145 12552.52 110.65 54842.50 88888.00 2013-05-25 05:40:54.875 145 12552.50 110.62 54842.50 88888.00 2013-05-25 05:40:55.000 145 12552.52 110.62 54842.53 88888.00 2013-05-25 05:40:55.125 145 12552.60 110.60 54842.55 88888.00 2013-05-25 05:40:55.250 145 12552.58 110.58 54842.55 88888.00 2013-05-25 05:40:55.375 145 12552.60 110.58 54842.53 88888.00 2013-05-25 05:40:55.500 145 12552.60 110.58 54842.53 88888.00 2013-05-25 05:40:55.625 145 12552.62 110.58 54842.55 88888.00 2013-05-25 05:40:55.750 145 12552.67 110.55 54842.57 88888.00 2013-05-25 05:40:55.875 145 12552.70 110.53 54842.60 88888.00 2013-05-25 05:40:56.000 145 12552.75 110.53 54842.60 88888.00 2013-05-25 05:40:56.125 145 12552.73 110.53 54842.60 88888.00 2013-05-25 05:40:56.250 145 12552.67 110.45 54842.60 88888.00 2013-05-25 05:40:56.375 145 12552.73 110.45 54842.62 88888.00 2013-05-25 05:40:56.500 145 12552.73 110.42 54842.65 88888.00 2013-05-25 05:40:56.625 145 12552.77 110.45 54842.68 88888.00 2013-05-25 05:40:56.750 145 12552.83 110.47 54842.70 88888.00 2013-05-25 05:40:56.875 145 12552.88 110.42 54842.68 88888.00 2013-05-25 05:40:57.000 145 12552.92 110.40 54842.70 88888.00 2013-05-25 05:40:57.125 145 12552.92 110.40 54842.68 88888.00 2013-05-25 05:40:57.250 145 12552.85 110.33 54842.70 88888.00 2013-05-25 05:40:57.375 145 12552.90 110.35 54842.72 88888.00 2013-05-25 05:40:57.500 145 12552.95 110.33 54842.75 88888.00 2013-05-25 05:40:57.625 145 12553.00 110.33 54842.72 88888.00 2013-05-25 05:40:57.750 145 12552.95 110.28 54842.70 88888.00 2013-05-25 05:40:57.875 145 12552.92 110.28 54842.70 88888.00 2013-05-25 05:40:58.000 145 12552.98 110.25 54842.70 88888.00 2013-05-25 05:40:58.125 145 12552.98 110.28 54842.78 88888.00 2013-05-25 05:40:58.250 145 12552.95 110.22 54842.75 88888.00 2013-05-25 05:40:58.375 145 12552.98 110.20 54842.78 88888.00 2013-05-25 05:40:58.500 145 12553.02 110.20 54842.80 88888.00 2013-05-25 05:40:58.625 145 12553.05 110.20 54842.82 88888.00 2013-05-25 05:40:58.750 145 12553.05 110.17 54842.82 88888.00 2013-05-25 05:40:58.875 145 12553.10 110.15 54842.82 88888.00 2013-05-25 05:40:59.000 145 12553.12 110.15 54842.82 88888.00 2013-05-25 05:40:59.125 145 12553.12 110.12 54842.85 88888.00 2013-05-25 05:40:59.250 145 12553.10 110.08 54842.82 88888.00 2013-05-25 05:40:59.375 145 12553.17 110.08 54842.85 88888.00 2013-05-25 05:40:59.500 145 12553.25 110.05 54842.85 88888.00 2013-05-25 05:40:59.625 145 12553.30 110.08 54842.88 88888.00 2013-05-25 05:40:59.750 145 12553.35 110.08 54842.88 88888.00 2013-05-25 05:40:59.875 145 12553.33 110.03 54842.90 88888.00 2013-05-25 05:41:00.000 145 12553.23 110.00 54842.90 88888.00 2013-05-25 05:41:00.125 145 12553.17 110.00 54842.90 88888.00 2013-05-25 05:41:00.250 145 12553.23 109.97 54842.88 88888.00 2013-05-25 05:41:00.375 145 12553.30 109.95 54842.88 88888.00 2013-05-25 05:41:00.500 145 12553.33 109.92 54842.88 88888.00 2013-05-25 05:41:00.625 145 12553.35 109.95 54842.90 88888.00 2013-05-25 05:41:00.750 145 12553.38 110.00 54842.95 88888.00 2013-05-25 05:41:00.875 145 12553.40 109.97 54842.97 88888.00 2013-05-25 05:41:01.000 145 12553.45 109.90 54842.97 88888.00 2013-05-25 05:41:01.125 145 12553.50 109.88 54842.95 88888.00 2013-05-25 05:41:01.250 145 12553.50 109.85 54842.97 88888.00 2013-05-25 05:41:01.375 145 12553.55 109.88 54842.95 88888.00 2013-05-25 05:41:01.500 145 12553.55 109.85 54842.97 88888.00 2013-05-25 05:41:01.625 145 12553.62 109.80 54843.00 88888.00 2013-05-25 05:41:01.750 145 12553.65 109.78 54842.97 88888.00 2013-05-25 05:41:01.875 145 12553.58 109.78 54843.00 88888.00 2013-05-25 05:41:02.000 145 12553.60 109.78 54843.03 88888.00 2013-05-25 05:41:02.125 145 12553.75 109.78 54843.05 88888.00 2013-05-25 05:41:02.250 145 12553.73 109.72 54843.07 88888.00 2013-05-25 05:41:02.375 145 12553.73 109.72 54843.07 88888.00 2013-05-25 05:41:02.500 145 12553.73 109.67 54843.05 88888.00 2013-05-25 05:41:02.625 145 12553.73 109.67 54843.07 88888.00 2013-05-25 05:41:02.750 145 12553.70 109.65 54843.07 88888.00 2013-05-25 05:41:02.875 145 12553.75 109.67 54843.07 88888.00 2013-05-25 05:41:03.000 145 12553.80 109.67 54843.07 88888.00 2013-05-25 05:41:03.125 145 12553.85 109.67 54843.12 88888.00 2013-05-25 05:41:03.250 145 12553.85 109.67 54843.12 88888.00 2013-05-25 05:41:03.375 145 12553.90 109.65 54843.12 88888.00 2013-05-25 05:41:03.500 145 12553.95 109.67 54843.15 88888.00 2013-05-25 05:41:03.625 145 12553.98 109.65 54843.18 88888.00 2013-05-25 05:41:03.750 145 12553.98 109.60 54843.18 88888.00 2013-05-25 05:41:03.875 145 12554.02 109.60 54843.18 88888.00 2013-05-25 05:41:04.000 145 12554.05 109.60 54843.15 88888.00 2013-05-25 05:41:04.125 145 12554.05 109.60 54843.18 88888.00 2013-05-25 05:41:04.250 145 12554.05 109.60 54843.20 88888.00 2013-05-25 05:41:04.375 145 12554.12 109.58 54843.18 88888.00 2013-05-25 05:41:04.500 145 12554.10 109.58 54843.18 88888.00 2013-05-25 05:41:04.625 145 12554.15 109.60 54843.20 88888.00 2013-05-25 05:41:04.750 145 12554.17 109.60 54843.20 88888.00 2013-05-25 05:41:04.875 145 12554.23 109.58 54843.22 88888.00 2013-05-25 05:41:05.000 145 12554.25 109.58 54843.22 88888.00 2013-05-25 05:41:05.125 145 12554.23 109.53 54843.22 88888.00 2013-05-25 05:41:05.250 145 12554.27 109.53 54843.22 88888.00 2013-05-25 05:41:05.375 145 12554.25 109.55 54843.22 88888.00 2013-05-25 05:41:05.500 145 12554.30 109.58 54843.25 88888.00 2013-05-25 05:41:05.625 145 12554.35 109.58 54843.25 88888.00 2013-05-25 05:41:05.750 145 12554.42 109.58 54843.25 88888.00 2013-05-25 05:41:05.875 145 12554.45 109.55 54843.28 88888.00 2013-05-25 05:41:06.000 145 12554.45 109.53 54843.30 88888.00 2013-05-25 05:41:06.125 145 12554.45 109.55 54843.30 88888.00 2013-05-25 05:41:06.250 145 12554.50 109.53 54843.30 88888.00 2013-05-25 05:41:06.375 145 12554.55 109.53 54843.30 88888.00 2013-05-25 05:41:06.500 145 12554.60 109.53 54843.28 88888.00 2013-05-25 05:41:06.625 145 12554.62 109.50 54843.28 88888.00 2013-05-25 05:41:06.750 145 12554.58 109.50 54843.30 88888.00 2013-05-25 05:41:06.875 145 12554.55 109.50 54843.32 88888.00 2013-05-25 05:41:07.000 145 12554.65 109.53 54843.35 88888.00 2013-05-25 05:41:07.125 145 12554.83 109.55 54843.38 88888.00 2013-05-25 05:41:07.250 145 12554.88 109.53 54843.38 88888.00 2013-05-25 05:41:07.375 145 12554.88 109.53 54843.38 88888.00 2013-05-25 05:41:07.500 145 12554.85 109.50 54843.38 88888.00 2013-05-25 05:41:07.625 145 12554.88 109.50 54843.35 88888.00 2013-05-25 05:41:07.750 145 12554.95 109.53 54843.35 88888.00 2013-05-25 05:41:07.875 145 12554.98 109.55 54843.35 88888.00 2013-05-25 05:41:08.000 145 12555.00 109.53 54843.35 88888.00 2013-05-25 05:41:08.125 145 12555.05 109.50 54843.38 88888.00 2013-05-25 05:41:08.250 145 12555.10 109.50 54843.38 88888.00 2013-05-25 05:41:08.375 145 12555.15 109.53 54843.38 88888.00 2013-05-25 05:41:08.500 145 12555.15 109.53 54843.35 88888.00 2013-05-25 05:41:08.625 145 12555.15 109.53 54843.35 88888.00 2013-05-25 05:41:08.750 145 12555.20 109.50 54843.35 88888.00 2013-05-25 05:41:08.875 145 12555.27 109.53 54843.35 88888.00 2013-05-25 05:41:09.000 145 12555.40 109.53 54843.35 88888.00 2013-05-25 05:41:09.125 145 12555.48 109.53 54843.38 88888.00 2013-05-25 05:41:09.250 145 12555.45 109.47 54843.35 88888.00 2013-05-25 05:41:09.375 145 12555.45 109.50 54843.35 88888.00 2013-05-25 05:41:09.500 145 12555.48 109.53 54843.38 88888.00 2013-05-25 05:41:09.625 145 12555.52 109.53 54843.40 88888.00 2013-05-25 05:41:09.750 145 12555.55 109.55 54843.38 88888.00 2013-05-25 05:41:09.875 145 12555.58 109.58 54843.40 88888.00 2013-05-25 05:41:10.000 145 12555.62 109.53 54843.38 88888.00 2013-05-25 05:41:10.125 145 12555.67 109.50 54843.40 88888.00 2013-05-25 05:41:10.250 145 12555.65 109.53 54843.40 88888.00 2013-05-25 05:41:10.375 145 12555.67 109.55 54843.40 88888.00 2013-05-25 05:41:10.500 145 12555.67 109.55 54843.40 88888.00 2013-05-25 05:41:10.625 145 12555.77 109.53 54843.38 88888.00 2013-05-25 05:41:10.750 145 12555.88 109.55 54843.40 88888.00 2013-05-25 05:41:10.875 145 12555.92 109.55 54843.38 88888.00 2013-05-25 05:41:11.000 145 12555.95 109.55 54843.38 88888.00 2013-05-25 05:41:11.125 145 12556.00 109.58 54843.40 88888.00 2013-05-25 05:41:11.250 145 12556.05 109.60 54843.43 88888.00 2013-05-25 05:41:11.375 145 12556.10 109.60 54843.45 88888.00 2013-05-25 05:41:11.500 145 12556.10 109.60 54843.45 88888.00 2013-05-25 05:41:11.625 145 12556.08 109.58 54843.43 88888.00 2013-05-25 05:41:11.750 145 12556.12 109.58 54843.45 88888.00 2013-05-25 05:41:11.875 145 12556.20 109.60 54843.47 88888.00 2013-05-25 05:41:12.000 145 12556.25 109.58 54843.45 88888.00 2013-05-25 05:41:12.125 145 12556.30 109.58 54843.50 88888.00 2013-05-25 05:41:12.250 145 12556.33 109.58 54843.50 88888.00 2013-05-25 05:41:12.375 145 12556.33 109.55 54843.47 88888.00 2013-05-25 05:41:12.500 145 12556.42 109.58 54843.45 88888.00 2013-05-25 05:41:12.625 145 12556.48 109.60 54843.43 88888.00 2013-05-25 05:41:12.750 145 12556.52 109.60 54843.47 88888.00 2013-05-25 05:41:12.875 145 12556.55 109.60 54843.47 88888.00 2013-05-25 05:41:13.000 145 12556.60 109.60 54843.47 88888.00 2013-05-25 05:41:13.125 145 12556.62 109.58 54843.45 88888.00 2013-05-25 05:41:13.250 145 12556.67 109.58 54843.50 88888.00 2013-05-25 05:41:13.375 145 12556.67 109.58 54843.47 88888.00 2013-05-25 05:41:13.500 145 12556.67 109.55 54843.53 88888.00 2013-05-25 05:41:13.625 145 12556.73 109.55 54843.53 88888.00 2013-05-25 05:41:13.750 145 12556.77 109.58 54843.53 88888.00 2013-05-25 05:41:13.875 145 12556.85 109.55 54843.53 88888.00 2013-05-25 05:41:14.000 145 12556.88 109.55 54843.50 88888.00 2013-05-25 05:41:14.125 145 12556.95 109.58 54843.53 88888.00 2013-05-25 05:41:14.250 145 12556.90 109.53 54843.55 88888.00 2013-05-25 05:41:14.375 145 12556.98 109.55 54843.57 88888.00 2013-05-25 05:41:14.500 145 12557.05 109.55 54843.55 88888.00 2013-05-25 05:41:14.625 145 12557.05 109.55 54843.53 88888.00 2013-05-25 05:41:14.750 145 12557.02 109.55 54843.55 88888.00 2013-05-25 05:41:14.875 145 12557.00 109.55 54843.57 88888.00 2013-05-25 05:41:15.000 145 12557.02 109.53 54843.60 88888.00 2013-05-25 05:41:15.125 145 12557.08 109.50 54843.60 88888.00 2013-05-25 05:41:15.250 145 12557.10 109.55 54843.60 88888.00 2013-05-25 05:41:15.375 145 12557.15 109.55 54843.57 88888.00 2013-05-25 05:41:15.500 145 12557.15 109.50 54843.57 88888.00 2013-05-25 05:41:15.625 145 12557.20 109.50 54843.57 88888.00 2013-05-25 05:41:15.750 145 12557.23 109.53 54843.60 88888.00 2013-05-25 05:41:15.875 145 12557.25 109.50 54843.62 88888.00 2013-05-25 05:41:16.000 145 12557.25 109.47 54843.65 88888.00 2013-05-25 05:41:16.125 145 12557.30 109.47 54843.68 88888.00 2013-05-25 05:41:16.250 145 12557.30 109.47 54843.72 88888.00 2013-05-25 05:41:16.375 145 12557.33 109.47 54843.72 88888.00 2013-05-25 05:41:16.500 145 12557.30 109.42 54843.70 88888.00 2013-05-25 05:41:16.625 145 12557.33 109.42 54843.72 88888.00 2013-05-25 05:41:16.750 145 12557.35 109.40 54843.75 88888.00 2013-05-25 05:41:16.875 145 12557.38 109.40 54843.75 88888.00 2013-05-25 05:41:17.000 145 12557.38 109.40 54843.75 88888.00 2013-05-25 05:41:17.125 145 12557.38 109.38 54843.78 88888.00 2013-05-25 05:41:17.250 145 12557.40 109.33 54843.78 88888.00 2013-05-25 05:41:17.375 145 12557.42 109.33 54843.78 88888.00 2013-05-25 05:41:17.500 145 12557.45 109.35 54843.80 88888.00 2013-05-25 05:41:17.625 145 12557.40 109.33 54843.80 88888.00 2013-05-25 05:41:17.750 145 12557.38 109.28 54843.82 88888.00 2013-05-25 05:41:17.875 145 12557.42 109.25 54843.85 88888.00 2013-05-25 05:41:18.000 145 12557.40 109.20 54843.82 88888.00 2013-05-25 05:41:18.125 145 12557.40 109.20 54843.85 88888.00 2013-05-25 05:41:18.250 145 12557.42 109.20 54843.90 88888.00 2013-05-25 05:41:18.375 145 12557.45 109.20 54843.93 88888.00 2013-05-25 05:41:18.500 145 12557.45 109.12 54843.93 88888.00 2013-05-25 05:41:18.625 145 12557.48 109.15 54843.95 88888.00 2013-05-25 05:41:18.750 145 12557.55 109.15 54843.93 88888.00 2013-05-25 05:41:18.875 145 12557.55 109.12 54843.95 88888.00 2013-05-25 05:41:19.000 145 12557.55 109.12 54843.97 88888.00 2013-05-25 05:41:19.125 145 12557.58 109.10 54843.97 88888.00 2013-05-25 05:41:19.250 145 12557.55 109.10 54843.97 88888.00 2013-05-25 05:41:19.375 145 12557.60 109.08 54843.97 88888.00 2013-05-25 05:41:19.500 145 12557.65 109.08 54844.00 88888.00 2013-05-25 05:41:19.625 145 12557.65 109.05 54844.00 88888.00 2013-05-25 05:41:19.750 145 12557.65 109.10 54844.03 88888.00 2013-05-25 05:41:19.875 145 12557.60 109.05 54844.05 88888.00 2013-05-25 05:41:20.000 145 12557.65 109.08 54844.05 88888.00 2013-05-25 05:41:20.125 145 12557.70 109.03 54844.05 88888.00 2013-05-25 05:41:20.250 145 12557.67 109.00 54844.07 88888.00 2013-05-25 05:41:20.375 145 12557.73 109.00 54844.05 88888.00 2013-05-25 05:41:20.500 145 12557.75 108.97 54844.05 88888.00 2013-05-25 05:41:20.625 145 12557.75 108.97 54844.07 88888.00 2013-05-25 05:41:20.750 145 12557.83 108.97 54844.07 88888.00 2013-05-25 05:41:20.875 145 12557.80 108.97 54844.10 88888.00 2013-05-25 05:41:21.000 145 12557.83 108.95 54844.10 88888.00 2013-05-25 05:41:21.125 145 12557.83 108.92 54844.12 88888.00 2013-05-25 05:41:21.250 145 12557.83 108.88 54844.12 88888.00 2013-05-25 05:41:21.375 145 12557.80 108.88 54844.15 88888.00 2013-05-25 05:41:21.500 145 12557.83 108.90 54844.18 88888.00 2013-05-25 05:41:21.625 145 12557.90 108.90 54844.18 88888.00 2013-05-25 05:41:21.750 145 12557.95 108.88 54844.20 88888.00 2013-05-25 05:41:21.875 145 12557.95 108.88 54844.20 88888.00 2013-05-25 05:41:22.000 145 12557.98 108.88 54844.22 88888.00 2013-05-25 05:41:22.125 145 12558.05 108.88 54844.28 88888.00 2013-05-25 05:41:22.250 145 12558.08 108.85 54844.28 88888.00 2013-05-25 05:41:22.375 145 12558.12 108.85 54844.28 88888.00 2013-05-25 05:41:22.500 145 12558.12 108.85 54844.30 88888.00 2013-05-25 05:41:22.625 145 12558.10 108.83 54844.30 88888.00 2013-05-25 05:41:22.750 145 12558.08 108.83 54844.30 88888.00 2013-05-25 05:41:22.875 145 12558.10 108.80 54844.32 88888.00 2013-05-25 05:41:23.000 145 12558.12 108.80 54844.35 88888.00 2013-05-25 05:41:23.125 145 12558.23 108.80 54844.35 88888.00 2013-05-25 05:41:23.250 145 12558.25 108.80 54844.38 88888.00 2013-05-25 05:41:23.375 145 12558.23 108.78 54844.38 88888.00 2013-05-25 05:41:23.500 145 12558.25 108.78 54844.40 88888.00 2013-05-25 05:41:23.625 145 12558.38 108.75 54844.45 88888.00 2013-05-25 05:41:23.750 145 12558.38 108.78 54844.45 88888.00 2013-05-25 05:41:23.875 145 12558.38 108.72 54844.47 88888.00 2013-05-25 05:41:24.000 145 12558.38 108.70 54844.45 88888.00 2013-05-25 05:41:24.125 145 12558.38 108.70 54844.45 88888.00 2013-05-25 05:41:24.250 145 12558.38 108.70 54844.47 88888.00 2013-05-25 05:41:24.375 145 12558.42 108.72 54844.47 88888.00 2013-05-25 05:41:24.500 145 12558.40 108.67 54844.50 88888.00 2013-05-25 05:41:24.625 145 12558.42 108.65 54844.50 88888.00 2013-05-25 05:41:24.750 145 12558.45 108.65 54844.47 88888.00 2013-05-25 05:41:24.875 145 12558.42 108.65 54844.55 88888.00 2013-05-25 05:41:25.000 145 12558.50 108.65 54844.57 88888.00 2013-05-25 05:41:25.125 145 12558.58 108.67 54844.57 88888.00 2013-05-25 05:41:25.250 145 12558.58 108.60 54844.57 88888.00 2013-05-25 05:41:25.375 145 12558.55 108.58 54844.55 88888.00 2013-05-25 05:41:25.500 145 12558.55 108.60 54844.55 88888.00 2013-05-25 05:41:25.625 145 12558.55 108.60 54844.57 88888.00 2013-05-25 05:41:25.750 145 12558.60 108.58 54844.57 88888.00 2013-05-25 05:41:25.875 145 12558.62 108.58 54844.60 88888.00 2013-05-25 05:41:26.000 145 12558.70 108.55 54844.62 88888.00 2013-05-25 05:41:26.125 145 12558.77 108.55 54844.65 88888.00 2013-05-25 05:41:26.250 145 12558.83 108.53 54844.65 88888.00 2013-05-25 05:41:26.375 145 12558.85 108.47 54844.65 88888.00 2013-05-25 05:41:26.500 145 12558.85 108.50 54844.68 88888.00 2013-05-25 05:41:26.625 145 12558.88 108.50 54844.70 88888.00 2013-05-25 05:41:26.750 145 12558.90 108.50 54844.72 88888.00 2013-05-25 05:41:26.875 145 12558.98 108.53 54844.72 88888.00 2013-05-25 05:41:27.000 145 12559.02 108.53 54844.70 88888.00 2013-05-25 05:41:27.125 145 12558.98 108.53 54844.75 88888.00 2013-05-25 05:41:27.250 145 12558.92 108.45 54844.78 88888.00 2013-05-25 05:41:27.375 145 12558.98 108.47 54844.78 88888.00 2013-05-25 05:41:27.500 145 12559.00 108.45 54844.80 88888.00 2013-05-25 05:41:27.625 145 12558.98 108.45 54844.80 88888.00 2013-05-25 05:41:27.750 145 12558.98 108.45 54844.82 88888.00 2013-05-25 05:41:27.875 145 12559.02 108.45 54844.82 88888.00 2013-05-25 05:41:28.000 145 12559.02 108.45 54844.82 88888.00 2013-05-25 05:41:28.125 145 12559.08 108.47 54844.88 88888.00 2013-05-25 05:41:28.250 145 12559.10 108.40 54844.85 88888.00 2013-05-25 05:41:28.375 145 12559.10 108.38 54844.82 88888.00 2013-05-25 05:41:28.500 145 12559.10 108.35 54844.82 88888.00 2013-05-25 05:41:28.625 145 12559.15 108.38 54844.85 88888.00 2013-05-25 05:41:28.750 145 12559.17 108.40 54844.88 88888.00 2013-05-25 05:41:28.875 145 12559.17 108.35 54844.88 88888.00 2013-05-25 05:41:29.000 145 12559.20 108.33 54844.88 88888.00 2013-05-25 05:41:29.125 145 12559.25 108.33 54844.88 88888.00 2013-05-25 05:41:29.250 145 12559.25 108.30 54844.90 88888.00 2013-05-25 05:41:29.375 145 12559.20 108.30 54844.88 88888.00 2013-05-25 05:41:29.500 145 12559.20 108.33 54844.93 88888.00 2013-05-25 05:41:29.625 145 12559.33 108.30 54844.95 88888.00 2013-05-25 05:41:29.750 145 12559.35 108.30 54844.95 88888.00 2013-05-25 05:41:29.875 145 12559.33 108.33 54844.97 88888.00 2013-05-25 05:41:30.000 145 12559.35 108.28 54844.95 88888.00 2013-05-25 05:41:30.125 145 12559.38 108.25 54844.97 88888.00 2013-05-25 05:41:30.250 145 12559.38 108.25 54845.00 88888.00 2013-05-25 05:41:30.375 145 12559.40 108.25 54845.03 88888.00 2013-05-25 05:41:30.500 145 12559.35 108.25 54845.03 88888.00 2013-05-25 05:41:30.625 145 12559.38 108.25 54845.07 88888.00 2013-05-25 05:41:30.750 145 12559.40 108.28 54845.10 88888.00 2013-05-25 05:41:30.875 145 12559.42 108.22 54845.10 88888.00 2013-05-25 05:41:31.000 145 12559.45 108.22 54845.07 88888.00 2013-05-25 05:41:31.125 145 12559.45 108.20 54845.05 88888.00 2013-05-25 05:41:31.250 145 12559.50 108.22 54845.10 88888.00 2013-05-25 05:41:31.375 145 12559.58 108.25 54845.10 88888.00 2013-05-25 05:41:31.500 145 12559.60 108.22 54845.10 88888.00 2013-05-25 05:41:31.625 145 12559.60 108.20 54845.10 88888.00 2013-05-25 05:41:31.750 145 12559.58 108.20 54845.12 88888.00 2013-05-25 05:41:31.875 145 12559.65 108.17 54845.15 88888.00 2013-05-25 05:41:32.000 145 12559.65 108.17 54845.15 88888.00 2013-05-25 05:41:32.125 145 12559.62 108.17 54845.18 88888.00 2013-05-25 05:41:32.250 145 12559.65 108.20 54845.20 88888.00 2013-05-25 05:41:32.375 145 12559.70 108.20 54845.22 88888.00 2013-05-25 05:41:32.500 145 12559.70 108.15 54845.25 88888.00 2013-05-25 05:41:32.625 145 12559.73 108.15 54845.25 88888.00 2013-05-25 05:41:32.750 145 12559.80 108.17 54845.25 88888.00 2013-05-25 05:41:32.875 145 12559.85 108.20 54845.25 88888.00 2013-05-25 05:41:33.000 145 12559.88 108.20 54845.25 88888.00 2013-05-25 05:41:33.125 145 12559.85 108.20 54845.28 88888.00 2013-05-25 05:41:33.250 145 12559.80 108.17 54845.30 88888.00 2013-05-25 05:41:33.375 145 12559.85 108.17 54845.28 88888.00 2013-05-25 05:41:33.500 145 12559.85 108.20 54845.30 88888.00 2013-05-25 05:41:33.625 145 12559.85 108.22 54845.30 88888.00 2013-05-25 05:41:33.750 145 12559.90 108.20 54845.28 88888.00 2013-05-25 05:41:33.875 145 12559.88 108.20 54845.32 88888.00 2013-05-25 05:41:34.000 145 12559.92 108.22 54845.32 88888.00 2013-05-25 05:41:34.125 145 12559.95 108.20 54845.32 88888.00 2013-05-25 05:41:34.250 145 12559.95 108.20 54845.38 88888.00 2013-05-25 05:41:34.375 145 12560.02 108.25 54845.43 88888.00 2013-05-25 05:41:34.500 145 12560.05 108.25 54845.43 88888.00 2013-05-25 05:41:34.625 145 12560.15 108.28 54845.43 88888.00 2013-05-25 05:41:34.750 145 12560.15 108.28 54845.43 88888.00 2013-05-25 05:41:34.875 145 12560.15 108.25 54845.45 88888.00 2013-05-25 05:41:35.000 145 12560.23 108.25 54845.47 88888.00 2013-05-25 05:41:35.125 145 12560.30 108.25 54845.47 88888.00 2013-05-25 05:41:35.250 145 12560.30 108.22 54845.50 88888.00 2013-05-25 05:41:35.375 145 12560.33 108.22 54845.53 88888.00 2013-05-25 05:41:35.500 145 12560.30 108.28 54845.50 88888.00 2013-05-25 05:41:35.625 145 12560.38 108.22 54845.50 88888.00 2013-05-25 05:41:35.750 145 12560.42 108.22 54845.53 88888.00 2013-05-25 05:41:35.875 145 12560.40 108.22 54845.55 88888.00 2013-05-25 05:41:36.000 145 12560.38 108.22 54845.55 88888.00 2013-05-25 05:41:36.125 145 12560.40 108.22 54845.57 88888.00 2013-05-25 05:41:36.250 145 12560.42 108.20 54845.57 88888.00 2013-05-25 05:41:36.375 145 12560.42 108.17 54845.57 88888.00 2013-05-25 05:41:36.500 145 12560.42 108.20 54845.60 88888.00 2013-05-25 05:41:36.625 145 12560.45 108.20 54845.60 88888.00 2013-05-25 05:41:36.750 145 12560.50 108.22 54845.62 88888.00 2013-05-25 05:41:36.875 145 12560.55 108.25 54845.65 88888.00 2013-05-25 05:41:37.000 145 12560.62 108.22 54845.68 88888.00 2013-05-25 05:41:37.125 145 12560.65 108.20 54845.68 88888.00 2013-05-25 05:41:37.250 145 12560.65 108.17 54845.68 88888.00 2013-05-25 05:41:37.375 145 12560.70 108.20 54845.70 88888.00 2013-05-25 05:41:37.500 145 12560.73 108.17 54845.68 88888.00 2013-05-25 05:41:37.625 145 12560.75 108.17 54845.65 88888.00 2013-05-25 05:41:37.750 145 12560.77 108.22 54845.68 88888.00 2013-05-25 05:41:37.875 145 12560.75 108.22 54845.72 88888.00 2013-05-25 05:41:38.000 145 12560.73 108.17 54845.70 88888.00 2013-05-25 05:41:38.125 145 12560.73 108.20 54845.72 88888.00 2013-05-25 05:41:38.250 145 12560.77 108.20 54845.75 88888.00 2013-05-25 05:41:38.375 145 12560.80 108.20 54845.78 88888.00 2013-05-25 05:41:38.500 145 12560.80 108.20 54845.78 88888.00 2013-05-25 05:41:38.625 145 12560.85 108.20 54845.82 88888.00 2013-05-25 05:41:38.750 145 12560.88 108.20 54845.82 88888.00 2013-05-25 05:41:38.875 145 12560.90 108.20 54845.85 88888.00 2013-05-25 05:41:39.000 145 12560.92 108.20 54845.85 88888.00 2013-05-25 05:41:39.125 145 12560.95 108.20 54845.90 88888.00 2013-05-25 05:41:39.250 145 12560.92 108.20 54845.93 88888.00 2013-05-25 05:41:39.375 145 12560.90 108.20 54845.93 88888.00 2013-05-25 05:41:39.500 145 12560.90 108.17 54845.90 88888.00 2013-05-25 05:41:39.625 145 12560.88 108.17 54845.90 88888.00 2013-05-25 05:41:39.750 145 12560.92 108.17 54845.95 88888.00 2013-05-25 05:41:39.875 145 12560.92 108.15 54845.93 88888.00 2013-05-25 05:41:40.000 145 12560.90 108.15 54845.90 88888.00 2013-05-25 05:41:40.125 145 12560.95 108.15 54845.93 88888.00 2013-05-25 05:41:40.250 145 12561.00 108.15 54845.95 88888.00 2013-05-25 05:41:40.375 145 12561.02 108.20 54846.00 88888.00 2013-05-25 05:41:40.500 145 12561.02 108.22 54846.00 88888.00 2013-05-25 05:41:40.625 145 12561.00 108.17 54846.00 88888.00 2013-05-25 05:41:40.750 145 12561.02 108.20 54846.05 88888.00 2013-05-25 05:41:40.875 145 12561.00 108.20 54846.07 88888.00 2013-05-25 05:41:41.000 145 12561.00 108.22 54846.07 88888.00 2013-05-25 05:41:41.125 145 12561.05 108.22 54846.07 88888.00 2013-05-25 05:41:41.250 145 12561.10 108.22 54846.10 88888.00 2013-05-25 05:41:41.375 145 12561.12 108.22 54846.15 88888.00 2013-05-25 05:41:41.500 145 12561.12 108.20 54846.18 88888.00 2013-05-25 05:41:41.625 145 12561.15 108.25 54846.18 88888.00 2013-05-25 05:41:41.750 145 12561.17 108.22 54846.18 88888.00 2013-05-25 05:41:41.875 145 12561.20 108.22 54846.18 88888.00 2013-05-25 05:41:42.000 145 12561.20 108.22 54846.18 88888.00 2013-05-25 05:41:42.125 145 12561.25 108.22 54846.20 88888.00 2013-05-25 05:41:42.250 145 12561.27 108.20 54846.25 88888.00 2013-05-25 05:41:42.375 145 12561.25 108.20 54846.25 88888.00 2013-05-25 05:41:42.500 145 12561.25 108.17 54846.25 88888.00 2013-05-25 05:41:42.625 145 12561.25 108.15 54846.28 88888.00 2013-05-25 05:41:42.750 145 12561.27 108.17 54846.30 88888.00 2013-05-25 05:41:42.875 145 12561.27 108.20 54846.35 88888.00 2013-05-25 05:41:43.000 145 12561.27 108.20 54846.30 88888.00 2013-05-25 05:41:43.125 145 12561.35 108.20 54846.30 88888.00 2013-05-25 05:41:43.250 145 12561.38 108.20 54846.35 88888.00 2013-05-25 05:41:43.375 145 12561.38 108.22 54846.38 88888.00 2013-05-25 05:41:43.500 145 12561.38 108.25 54846.40 88888.00 2013-05-25 05:41:43.625 145 12561.40 108.22 54846.43 88888.00 2013-05-25 05:41:43.750 145 12561.50 108.22 54846.43 88888.00 2013-05-25 05:41:43.875 145 12561.55 108.20 54846.45 88888.00 2013-05-25 05:41:44.000 145 12561.52 108.20 54846.47 88888.00 2013-05-25 05:41:44.125 145 12561.55 108.25 54846.53 88888.00 2013-05-25 05:41:44.250 145 12561.48 108.17 54846.50 88888.00 2013-05-25 05:41:44.375 145 12561.55 108.17 54846.53 88888.00 2013-05-25 05:41:44.500 145 12561.58 108.20 54846.55 88888.00 2013-05-25 05:41:44.625 145 12561.55 108.20 54846.55 88888.00 2013-05-25 05:41:44.750 145 12561.55 108.15 54846.53 88888.00 2013-05-25 05:41:44.875 145 12561.58 108.12 54846.55 88888.00 2013-05-25 05:41:45.000 145 12561.55 108.17 54846.60 88888.00 2013-05-25 05:41:45.125 145 12561.58 108.17 54846.62 88888.00 2013-05-25 05:41:45.250 145 12561.62 108.17 54846.65 88888.00 2013-05-25 05:41:45.375 145 12561.67 108.20 54846.68 88888.00 2013-05-25 05:41:45.500 145 12561.65 108.20 54846.68 88888.00 2013-05-25 05:41:45.625 145 12561.60 108.17 54846.68 88888.00 2013-05-25 05:41:45.750 145 12561.60 108.15 54846.68 88888.00 2013-05-25 05:41:45.875 145 12561.60 108.15 54846.72 88888.00 2013-05-25 05:41:46.000 145 12561.60 108.15 54846.78 88888.00 2013-05-25 05:41:46.125 145 12561.60 108.10 54846.80 88888.00 2013-05-25 05:41:46.250 145 12561.65 108.08 54846.80 88888.00 2013-05-25 05:41:46.375 145 12561.73 108.12 54846.80 88888.00 2013-05-25 05:41:46.500 145 12561.75 108.12 54846.82 88888.00 2013-05-25 05:41:46.625 145 12561.67 108.12 54846.80 88888.00 2013-05-25 05:41:46.750 145 12561.70 108.08 54846.80 88888.00 2013-05-25 05:41:46.875 145 12561.75 108.05 54846.80 88888.00 2013-05-25 05:41:47.000 145 12561.80 108.05 54846.82 88888.00 2013-05-25 05:41:47.125 145 12561.83 108.05 54846.85 88888.00 2013-05-25 05:41:47.250 145 12561.80 108.03 54846.88 88888.00 2013-05-25 05:41:47.375 145 12561.83 108.05 54846.90 88888.00 2013-05-25 05:41:47.500 145 12561.83 108.08 54846.95 88888.00 2013-05-25 05:41:47.625 145 12561.90 108.03 54846.95 88888.00 2013-05-25 05:41:47.750 145 12561.95 108.05 54846.95 88888.00 2013-05-25 05:41:47.875 145 12561.92 108.03 54846.95 88888.00 2013-05-25 05:41:48.000 145 12561.90 108.00 54846.95 88888.00 2013-05-25 05:41:48.125 145 12561.92 108.00 54847.00 88888.00 2013-05-25 05:41:48.250 145 12561.95 108.00 54847.05 88888.00 2013-05-25 05:41:48.375 145 12561.98 107.97 54847.03 88888.00 2013-05-25 05:41:48.500 145 12561.98 108.00 54847.05 88888.00 2013-05-25 05:41:48.625 145 12561.98 108.00 54847.05 88888.00 2013-05-25 05:41:48.750 145 12562.00 107.97 54847.07 88888.00 2013-05-25 05:41:48.875 145 12562.05 107.97 54847.10 88888.00 2013-05-25 05:41:49.000 145 12562.08 107.97 54847.12 88888.00 2013-05-25 05:41:49.125 145 12562.02 107.97 54847.18 88888.00 2013-05-25 05:41:49.250 145 12562.02 107.97 54847.20 88888.00 2013-05-25 05:41:49.375 145 12562.12 108.00 54847.22 88888.00 2013-05-25 05:41:49.500 145 12562.05 108.00 54847.22 88888.00 2013-05-25 05:41:49.625 145 12562.02 107.97 54847.22 88888.00 2013-05-25 05:41:49.750 145 12562.05 107.95 54847.25 88888.00 2013-05-25 05:41:49.875 145 12562.08 107.95 54847.25 88888.00 2013-05-25 05:41:50.000 145 12562.15 108.00 54847.30 88888.00 2013-05-25 05:41:50.125 145 12562.25 107.97 54847.32 88888.00 2013-05-25 05:41:50.250 145 12562.17 107.95 54847.35 88888.00 2013-05-25 05:41:50.375 145 12562.15 108.00 54847.32 88888.00 2013-05-25 05:41:50.500 145 12562.12 108.00 54847.35 88888.00 2013-05-25 05:41:50.625 145 12562.15 108.00 54847.38 88888.00 2013-05-25 05:41:50.750 145 12562.23 108.00 54847.40 88888.00 2013-05-25 05:41:50.875 145 12562.23 108.00 54847.43 88888.00 2013-05-25 05:41:51.000 145 12562.20 108.00 54847.40 88888.00 2013-05-25 05:41:51.125 145 12562.17 108.05 54847.45 88888.00 2013-05-25 05:41:51.250 145 12562.27 108.05 54847.45 88888.00 2013-05-25 05:41:51.375 145 12562.35 108.05 54847.43 88888.00 2013-05-25 05:41:51.500 145 12562.30 108.03 54847.45 88888.00 2013-05-25 05:41:51.625 145 12562.33 108.03 54847.50 88888.00 2013-05-25 05:41:51.750 145 12562.40 108.03 54847.53 88888.00 2013-05-25 05:41:51.875 145 12562.38 108.05 54847.53 88888.00 2013-05-25 05:41:52.000 145 12562.33 108.03 54847.55 88888.00 2013-05-25 05:41:52.125 145 12562.38 108.05 54847.55 88888.00 2013-05-25 05:41:52.250 145 12562.38 108.05 54847.62 88888.00 2013-05-25 05:41:52.375 145 12562.40 108.03 54847.60 88888.00 2013-05-25 05:41:52.500 145 12562.38 108.00 54847.62 88888.00 2013-05-25 05:41:52.625 145 12562.35 107.97 54847.65 88888.00 2013-05-25 05:41:52.750 145 12562.40 107.97 54847.65 88888.00 2013-05-25 05:41:52.875 145 12562.45 108.00 54847.70 88888.00 2013-05-25 05:41:53.000 145 12562.45 108.03 54847.68 88888.00 2013-05-25 05:41:53.125 145 12562.48 108.03 54847.75 88888.00 2013-05-25 05:41:53.250 145 12562.52 108.03 54847.80 88888.00 2013-05-25 05:41:53.375 145 12562.65 108.03 54847.78 88888.00 2013-05-25 05:41:53.500 145 12562.60 108.03 54847.75 88888.00 2013-05-25 05:41:53.625 145 12562.58 108.03 54847.78 88888.00 2013-05-25 05:41:53.750 145 12562.62 108.05 54847.80 88888.00 2013-05-25 05:41:53.875 145 12562.70 108.05 54847.85 88888.00 2013-05-25 05:41:54.000 145 12562.70 108.03 54847.88 88888.00 2013-05-25 05:41:54.125 145 12562.77 108.03 54847.88 88888.00 2013-05-25 05:41:54.250 145 12562.83 108.03 54847.88 88888.00 2013-05-25 05:41:54.375 145 12562.83 108.05 54847.88 88888.00 2013-05-25 05:41:54.500 145 12562.85 108.05 54847.95 88888.00 2013-05-25 05:41:54.625 145 12562.90 108.03 54847.95 88888.00 2013-05-25 05:41:54.750 145 12562.92 108.03 54847.95 88888.00 2013-05-25 05:41:54.875 145 12562.92 108.00 54847.95 88888.00 2013-05-25 05:41:55.000 145 12562.98 108.00 54847.97 88888.00 2013-05-25 05:41:55.125 145 12563.10 108.03 54847.97 88888.00 2013-05-25 05:41:55.250 145 12563.12 107.97 54848.00 88888.00 2013-05-25 05:41:55.375 145 12563.23 108.00 54848.03 88888.00 2013-05-25 05:41:55.500 145 12563.23 108.00 54848.05 88888.00 2013-05-25 05:41:55.625 145 12563.25 108.03 54848.07 88888.00 2013-05-25 05:41:55.750 145 12563.25 108.03 54848.10 88888.00 2013-05-25 05:41:55.875 145 12563.25 108.00 54848.10 88888.00 2013-05-25 05:41:56.000 145 12563.25 108.00 54848.12 88888.00 2013-05-25 05:41:56.125 145 12563.25 108.00 54848.18 88888.00 2013-05-25 05:41:56.250 145 12563.27 107.97 54848.20 88888.00 2013-05-25 05:41:56.375 145 12563.30 108.00 54848.18 88888.00 2013-05-25 05:41:56.500 145 12563.25 108.00 54848.18 88888.00 2013-05-25 05:41:56.625 145 12563.27 108.00 54848.20 88888.00 2013-05-25 05:41:56.750 145 12563.38 108.00 54848.22 88888.00 2013-05-25 05:41:56.875 145 12563.42 107.97 54848.25 88888.00 2013-05-25 05:41:57.000 145 12563.42 107.97 54848.25 88888.00 2013-05-25 05:41:57.125 145 12563.48 108.00 54848.30 88888.00 2013-05-25 05:41:57.250 145 12563.55 108.03 54848.30 88888.00 2013-05-25 05:41:57.375 145 12563.58 108.03 54848.30 88888.00 2013-05-25 05:41:57.500 145 12563.60 108.03 54848.35 88888.00 2013-05-25 05:41:57.625 145 12563.60 108.00 54848.40 88888.00 2013-05-25 05:41:57.750 145 12563.60 108.00 54848.38 88888.00 2013-05-25 05:41:57.875 145 12563.60 108.00 54848.40 88888.00 2013-05-25 05:41:58.000 145 12563.62 108.03 54848.40 88888.00 2013-05-25 05:41:58.125 145 12563.65 108.03 54848.43 88888.00 2013-05-25 05:41:58.250 145 12563.65 108.03 54848.45 88888.00 2013-05-25 05:41:58.375 145 12563.75 108.03 54848.45 88888.00 2013-05-25 05:41:58.500 145 12563.77 108.05 54848.47 88888.00 2013-05-25 05:41:58.625 145 12563.80 108.05 54848.50 88888.00 2013-05-25 05:41:58.750 145 12563.85 108.05 54848.53 88888.00 2013-05-25 05:41:58.875 145 12563.85 108.05 54848.53 88888.00 2013-05-25 05:41:59.000 145 12563.90 108.05 54848.55 88888.00 2013-05-25 05:41:59.125 145 12563.95 108.05 54848.57 88888.00 2013-05-25 05:41:59.250 145 12563.88 108.03 54848.60 88888.00 2013-05-25 05:41:59.375 145 12563.98 108.05 54848.65 88888.00 2013-05-25 05:41:59.500 145 12563.98 108.05 54848.65 88888.00 2013-05-25 05:41:59.625 145 12563.98 108.05 54848.65 88888.00 2013-05-25 05:41:59.750 145 12564.00 108.05 54848.68 88888.00 2013-05-25 05:41:59.875 145 12564.00 108.03 54848.70 88888.00 2013-05-25 05:42:00.000 145 12564.05 108.03 54848.70 88888.00 2013-05-25 05:42:00.125 145 12564.12 108.00 54848.72 88888.00 2013-05-25 05:42:00.250 145 12564.12 107.97 54848.75 88888.00 2013-05-25 05:42:00.375 145 12564.12 108.03 54848.75 88888.00 2013-05-25 05:42:00.500 145 12564.10 108.03 54848.80 88888.00 2013-05-25 05:42:00.625 145 12564.15 108.05 54848.82 88888.00 2013-05-25 05:42:00.750 145 12564.25 108.05 54848.85 88888.00 2013-05-25 05:42:00.875 145 12564.25 108.03 54848.85 88888.00 2013-05-25 05:42:01.000 145 12564.25 108.00 54848.85 88888.00 2013-05-25 05:42:01.125 145 12564.27 108.00 54848.85 88888.00 2013-05-25 05:42:01.250 145 12564.27 108.00 54848.90 88888.00 2013-05-25 05:42:01.375 145 12564.27 108.00 54848.88 88888.00 2013-05-25 05:42:01.500 145 12564.30 108.00 54848.93 88888.00 2013-05-25 05:42:01.625 145 12564.38 108.00 54848.93 88888.00 2013-05-25 05:42:01.750 145 12564.42 108.00 54848.97 88888.00 2013-05-25 05:42:01.875 145 12564.38 107.97 54849.00 88888.00 2013-05-25 05:42:02.000 145 12564.33 108.00 54849.00 88888.00 2013-05-25 05:42:02.125 145 12564.42 108.03 54849.03 88888.00 2013-05-25 05:42:02.250 145 12564.48 107.97 54849.10 88888.00 2013-05-25 05:42:02.375 145 12564.48 107.95 54849.07 88888.00 2013-05-25 05:42:02.500 145 12564.48 107.95 54849.10 88888.00 2013-05-25 05:42:02.625 145 12564.52 107.97 54849.12 88888.00 2013-05-25 05:42:02.750 145 12564.52 107.97 54849.15 88888.00 2013-05-25 05:42:02.875 145 12564.50 107.97 54849.12 88888.00 2013-05-25 05:42:03.000 145 12564.50 107.95 54849.12 88888.00 2013-05-25 05:42:03.125 145 12564.52 107.97 54849.18 88888.00 2013-05-25 05:42:03.250 145 12564.55 107.97 54849.20 88888.00 2013-05-25 05:42:03.375 145 12564.65 107.97 54849.22 88888.00 2013-05-25 05:42:03.500 145 12564.67 107.97 54849.22 88888.00 2013-05-25 05:42:03.625 145 12564.65 107.95 54849.25 88888.00 2013-05-25 05:42:03.750 145 12564.67 107.97 54849.28 88888.00 2013-05-25 05:42:03.875 145 12564.70 107.97 54849.30 88888.00 2013-05-25 05:42:04.000 145 12564.73 107.92 54849.30 88888.00 2013-05-25 05:42:04.125 145 12564.75 107.92 54849.32 88888.00 2013-05-25 05:42:04.250 145 12564.77 107.92 54849.38 88888.00 2013-05-25 05:42:04.375 145 12564.75 107.95 54849.40 88888.00 2013-05-25 05:42:04.500 145 12564.77 107.95 54849.40 88888.00 2013-05-25 05:42:04.625 145 12564.77 107.97 54849.40 88888.00 2013-05-25 05:42:04.750 145 12564.75 107.97 54849.47 88888.00 2013-05-25 05:42:04.875 145 12564.83 108.00 54849.50 88888.00 2013-05-25 05:42:05.000 145 12564.92 107.97 54849.47 88888.00 2013-05-25 05:42:05.125 145 12564.95 107.97 54849.45 88888.00 2013-05-25 05:42:05.250 145 12564.92 107.92 54849.47 88888.00 2013-05-25 05:42:05.375 145 12564.92 107.95 54849.53 88888.00 2013-05-25 05:42:05.500 145 12564.95 107.97 54849.53 88888.00 2013-05-25 05:42:05.625 145 12565.00 107.97 54849.55 88888.00 2013-05-25 05:42:05.750 145 12565.02 107.95 54849.55 88888.00 2013-05-25 05:42:05.875 145 12564.98 107.95 54849.60 88888.00 2013-05-25 05:42:06.000 145 12565.02 107.90 54849.60 88888.00 2013-05-25 05:42:06.125 145 12565.08 107.88 54849.60 88888.00 2013-05-25 05:42:06.250 145 12565.12 107.88 54849.62 88888.00 2013-05-25 05:42:06.375 145 12565.17 107.90 54849.70 88888.00 2013-05-25 05:42:06.500 145 12565.17 107.92 54849.75 88888.00 2013-05-25 05:42:06.625 145 12565.15 107.92 54849.75 88888.00 2013-05-25 05:42:06.750 145 12565.15 107.92 54849.75 88888.00 2013-05-25 05:42:06.875 145 12565.17 107.92 54849.80 88888.00 2013-05-25 05:42:07.000 145 12565.25 107.90 54849.82 88888.00 2013-05-25 05:42:07.125 145 12565.30 107.88 54849.85 88888.00 2013-05-25 05:42:07.250 145 12565.25 107.85 54849.85 88888.00 2013-05-25 05:42:07.375 145 12565.30 107.88 54849.85 88888.00 2013-05-25 05:42:07.500 145 12565.35 107.90 54849.88 88888.00 2013-05-25 05:42:07.625 145 12565.38 107.90 54849.93 88888.00 2013-05-25 05:42:07.750 145 12565.38 107.85 54849.93 88888.00 2013-05-25 05:42:07.875 145 12565.40 107.85 54849.97 88888.00 2013-05-25 05:42:08.000 145 12565.35 107.83 54849.97 88888.00 2013-05-25 05:42:08.125 145 12565.40 107.83 54850.03 88888.00 2013-05-25 05:42:08.250 145 12565.45 107.80 54850.07 88888.00 2013-05-25 05:42:08.375 145 12565.50 107.80 54850.05 88888.00 2013-05-25 05:42:08.500 145 12565.52 107.83 54850.05 88888.00 2013-05-25 05:42:08.625 145 12565.55 107.83 54850.07 88888.00 2013-05-25 05:42:08.750 145 12565.55 107.83 54850.12 88888.00 2013-05-25 05:42:08.875 145 12565.52 107.80 54850.12 88888.00 2013-05-25 05:42:09.000 145 12565.52 107.78 54850.12 88888.00 2013-05-25 05:42:09.125 145 12565.58 107.83 54850.12 88888.00 2013-05-25 05:42:09.250 145 12565.60 107.80 54850.15 88888.00 2013-05-25 05:42:09.375 145 12565.67 107.83 54850.15 88888.00 2013-05-25 05:42:09.500 145 12565.70 107.83 54850.15 88888.00 2013-05-25 05:42:09.625 145 12565.65 107.83 54850.20 88888.00 2013-05-25 05:42:09.750 145 12565.65 107.85 54850.22 88888.00 2013-05-25 05:42:09.875 145 12565.67 107.83 54850.22 88888.00 2013-05-25 05:42:10.000 145 12565.70 107.80 54850.25 88888.00 2013-05-25 05:42:10.125 145 12565.70 107.80 54850.25 88888.00 2013-05-25 05:42:10.250 145 12565.77 107.78 54850.28 88888.00 2013-05-25 05:42:10.375 145 12565.77 107.78 54850.30 88888.00 2013-05-25 05:42:10.500 145 12565.80 107.78 54850.32 88888.00 2013-05-25 05:42:10.625 145 12565.83 107.83 54850.35 88888.00 2013-05-25 05:42:10.750 145 12565.90 107.88 54850.40 88888.00 2013-05-25 05:42:10.875 145 12565.92 107.83 54850.40 88888.00 2013-05-25 05:42:11.000 145 12565.92 107.83 54850.38 88888.00 2013-05-25 05:42:11.125 145 12565.90 107.80 54850.40 88888.00 2013-05-25 05:42:11.250 145 12565.92 107.85 54850.45 88888.00 2013-05-25 05:42:11.375 145 12565.95 107.88 54850.45 88888.00 2013-05-25 05:42:11.500 145 12565.90 107.88 54850.47 88888.00 2013-05-25 05:42:11.625 145 12565.92 107.85 54850.45 88888.00 2013-05-25 05:42:11.750 145 12566.05 107.88 54850.47 88888.00 2013-05-25 05:42:11.875 145 12566.08 107.90 54850.50 88888.00 2013-05-25 05:42:12.000 145 12566.00 107.90 54850.55 88888.00 2013-05-25 05:42:12.125 145 12566.00 107.88 54850.57 88888.00 2013-05-25 05:42:12.250 145 12566.05 107.83 54850.57 88888.00 2013-05-25 05:42:12.375 145 12566.08 107.85 54850.57 88888.00 2013-05-25 05:42:12.500 145 12566.05 107.88 54850.57 88888.00 2013-05-25 05:42:12.625 145 12566.10 107.90 54850.60 88888.00 2013-05-25 05:42:12.750 145 12566.15 107.90 54850.62 88888.00 2013-05-25 05:42:12.875 145 12566.20 107.88 54850.62 88888.00 2013-05-25 05:42:13.000 145 12566.30 107.88 54850.65 88888.00 2013-05-25 05:42:13.125 145 12566.33 107.90 54850.72 88888.00 2013-05-25 05:42:13.250 145 12566.27 107.90 54850.75 88888.00 2013-05-25 05:42:13.375 145 12566.33 107.90 54850.75 88888.00 2013-05-25 05:42:13.500 145 12566.33 107.90 54850.78 88888.00 2013-05-25 05:42:13.625 145 12566.30 107.92 54850.80 88888.00 2013-05-25 05:42:13.750 145 12566.35 107.92 54850.82 88888.00 2013-05-25 05:42:13.875 145 12566.38 107.90 54850.82 88888.00 2013-05-25 05:42:14.000 145 12566.42 107.90 54850.80 88888.00 2013-05-25 05:42:14.125 145 12566.40 107.90 54850.85 88888.00 2013-05-25 05:42:14.250 145 12566.40 107.90 54850.93 88888.00 2013-05-25 05:42:14.375 145 12566.42 107.92 54850.93 88888.00 2013-05-25 05:42:14.500 145 12566.45 107.92 54850.93 88888.00 2013-05-25 05:42:14.625 145 12566.50 107.90 54850.93 88888.00 2013-05-25 05:42:14.750 145 12566.50 107.90 54850.95 88888.00 2013-05-25 05:42:14.875 145 12566.52 107.90 54850.95 88888.00 2013-05-25 05:42:15.000 145 12566.48 107.88 54850.95 88888.00 2013-05-25 05:42:15.125 145 12566.45 107.90 54851.03 88888.00 2013-05-25 05:42:15.250 145 12566.48 107.90 54851.07 88888.00 2013-05-25 05:42:15.375 145 12566.50 107.92 54851.07 88888.00 2013-05-25 05:42:15.500 145 12566.58 107.92 54851.07 88888.00 2013-05-25 05:42:15.625 145 12566.60 107.92 54851.10 88888.00 2013-05-25 05:42:15.750 145 12566.65 107.95 54851.15 88888.00 2013-05-25 05:42:15.875 145 12566.67 107.92 54851.15 88888.00 2013-05-25 05:42:16.000 145 12566.62 107.88 54851.18 88888.00 2013-05-25 05:42:16.125 145 12566.65 107.90 54851.20 88888.00 2013-05-25 05:42:16.250 145 12566.60 107.90 54851.22 88888.00 2013-05-25 05:42:16.375 145 12566.58 107.90 54851.22 88888.00 2013-05-25 05:42:16.500 145 12566.60 107.95 54851.28 88888.00 2013-05-25 05:42:16.625 145 12566.67 107.95 54851.30 88888.00 2013-05-25 05:42:16.750 145 12566.65 107.92 54851.28 88888.00 2013-05-25 05:42:16.875 145 12566.65 107.92 54851.30 88888.00 2013-05-25 05:42:17.000 145 12566.70 107.88 54851.32 88888.00 2013-05-25 05:42:17.125 145 12566.70 107.88 54851.38 88888.00 2013-05-25 05:42:17.250 145 12566.65 107.88 54851.40 88888.00 2013-05-25 05:42:17.375 145 12566.67 107.92 54851.40 88888.00 2013-05-25 05:42:17.500 145 12566.73 107.92 54851.38 88888.00 2013-05-25 05:42:17.625 145 12566.80 107.92 54851.43 88888.00 2013-05-25 05:42:17.750 145 12566.85 107.92 54851.45 88888.00 2013-05-25 05:42:17.875 145 12566.80 107.92 54851.47 88888.00 2013-05-25 05:42:18.000 145 12566.80 107.92 54851.47 88888.00 2013-05-25 05:42:18.125 145 12566.88 107.92 54851.50 88888.00 2013-05-25 05:42:18.250 145 12566.85 107.92 54851.53 88888.00 2013-05-25 05:42:18.375 145 12566.80 107.92 54851.57 88888.00 2013-05-25 05:42:18.500 145 12566.77 107.95 54851.60 88888.00 2013-05-25 05:42:18.625 145 12566.80 107.95 54851.62 88888.00 2013-05-25 05:42:18.750 145 12566.83 107.95 54851.65 88888.00 2013-05-25 05:42:18.875 145 12566.90 107.92 54851.68 88888.00 2013-05-25 05:42:19.000 145 12566.92 107.92 54851.68 88888.00 2013-05-25 05:42:19.125 145 12566.90 107.97 54851.70 88888.00 2013-05-25 05:42:19.250 145 12566.90 107.95 54851.72 88888.00 2013-05-25 05:42:19.375 145 12566.95 107.97 54851.78 88888.00 2013-05-25 05:42:19.500 145 12566.92 107.97 54851.80 88888.00 2013-05-25 05:42:19.625 145 12566.85 107.95 54851.78 88888.00 2013-05-25 05:42:19.750 145 12566.88 107.95 54851.80 88888.00 2013-05-25 05:42:19.875 145 12566.88 107.97 54851.85 88888.00 2013-05-25 05:42:20.000 145 12566.98 107.97 54851.88 88888.00 2013-05-25 05:42:20.125 145 12567.00 107.97 54851.90 88888.00 2013-05-25 05:42:20.250 145 12566.98 107.92 54851.90 88888.00 2013-05-25 05:42:20.375 145 12567.00 107.92 54851.90 88888.00 2013-05-25 05:42:20.500 145 12567.02 107.95 54851.95 88888.00 2013-05-25 05:42:20.625 145 12566.98 107.97 54852.00 88888.00 2013-05-25 05:42:20.750 145 12566.92 107.95 54852.03 88888.00 2013-05-25 05:42:20.875 145 12566.92 107.97 54852.05 88888.00 2013-05-25 05:42:21.000 145 12566.88 107.97 54852.05 88888.00 2013-05-25 05:42:21.125 145 12566.80 107.92 54852.07 88888.00 2013-05-25 05:42:21.250 145 12566.88 107.90 54852.10 88888.00 2013-05-25 05:42:21.375 145 12566.95 107.95 54852.12 88888.00 2013-05-25 05:42:21.500 145 12566.95 107.92 54852.18 88888.00 2013-05-25 05:42:21.625 145 12566.95 107.95 54852.18 88888.00 2013-05-25 05:42:21.750 145 12566.98 107.95 54852.20 88888.00 2013-05-25 05:42:21.875 145 12566.95 107.95 54852.22 88888.00 2013-05-25 05:42:22.000 145 12567.00 107.92 54852.22 88888.00 2013-05-25 05:42:22.125 145 12566.98 107.92 54852.28 88888.00 2013-05-25 05:42:22.250 145 12567.00 107.92 54852.30 88888.00 2013-05-25 05:42:22.375 145 12567.08 107.95 54852.32 88888.00 2013-05-25 05:42:22.500 145 12567.10 107.95 54852.32 88888.00 2013-05-25 05:42:22.625 145 12567.15 107.95 54852.35 88888.00 2013-05-25 05:42:22.750 145 12567.12 107.95 54852.40 88888.00 2013-05-25 05:42:22.875 145 12567.12 107.95 54852.43 88888.00 2013-05-25 05:42:23.000 145 12567.10 107.92 54852.43 88888.00 2013-05-25 05:42:23.125 145 12567.12 107.95 54852.47 88888.00 2013-05-25 05:42:23.250 145 12567.10 107.95 54852.50 88888.00 2013-05-25 05:42:23.375 145 12567.12 107.97 54852.53 88888.00 2013-05-25 05:42:23.500 145 12567.08 108.00 54852.55 88888.00 2013-05-25 05:42:23.625 145 12567.05 108.00 54852.57 88888.00 2013-05-25 05:42:23.750 145 12567.10 108.00 54852.62 88888.00 2013-05-25 05:42:23.875 145 12567.12 108.03 54852.70 88888.00 2013-05-25 05:42:24.000 145 12567.15 108.00 54852.70 88888.00 2013-05-25 05:42:24.125 145 12567.15 108.03 54852.72 88888.00 2013-05-25 05:42:24.250 145 12567.12 107.97 54852.72 88888.00 2013-05-25 05:42:24.375 145 12567.12 107.97 54852.70 88888.00 2013-05-25 05:42:24.500 145 12567.12 108.03 54852.75 88888.00 2013-05-25 05:42:24.625 145 12567.17 108.03 54852.80 88888.00 2013-05-25 05:42:24.750 145 12567.23 108.03 54852.82 88888.00 2013-05-25 05:42:24.875 145 12567.23 108.00 54852.82 88888.00 2013-05-25 05:42:25.000 145 12567.17 108.03 54852.85 88888.00 2013-05-25 05:42:25.125 145 12567.20 108.05 54852.88 88888.00 2013-05-25 05:42:25.250 145 12567.20 108.05 54852.90 88888.00 2013-05-25 05:42:25.375 145 12567.20 108.05 54852.93 88888.00 2013-05-25 05:42:25.500 145 12567.25 108.03 54852.97 88888.00 2013-05-25 05:42:25.625 145 12567.27 108.03 54853.00 88888.00 2013-05-25 05:42:25.750 145 12567.27 108.03 54853.00 88888.00 2013-05-25 05:42:25.875 145 12567.25 108.05 54853.03 88888.00 2013-05-25 05:42:26.000 145 12567.27 108.08 54853.10 88888.00 2013-05-25 05:42:26.125 145 12567.30 108.05 54853.12 88888.00 2013-05-25 05:42:26.250 145 12567.30 108.03 54853.12 88888.00 2013-05-25 05:42:26.375 145 12567.33 108.03 54853.15 88888.00 2013-05-25 05:42:26.500 145 12567.30 108.05 54853.18 88888.00 2013-05-25 05:42:26.625 145 12567.33 108.03 54853.18 88888.00 2013-05-25 05:42:26.750 145 12567.35 108.03 54853.20 88888.00 2013-05-25 05:42:26.875 145 12567.40 108.00 54853.22 88888.00 2013-05-25 05:42:27.000 145 12567.40 108.00 54853.22 88888.00 2013-05-25 05:42:27.125 145 12567.45 108.00 54853.28 88888.00 2013-05-25 05:42:27.250 145 12567.38 108.00 54853.35 88888.00 2013-05-25 05:42:27.375 145 12567.38 108.03 54853.40 88888.00 2013-05-25 05:42:27.500 145 12567.42 108.05 54853.43 88888.00 2013-05-25 05:42:27.625 145 12567.40 108.05 54853.40 88888.00 2013-05-25 05:42:27.750 145 12567.35 108.03 54853.40 88888.00 2013-05-25 05:42:27.875 145 12567.38 108.03 54853.45 88888.00 2013-05-25 05:42:28.000 145 12567.40 108.03 54853.50 88888.00 2013-05-25 05:42:28.125 145 12567.42 108.03 54853.50 88888.00 2013-05-25 05:42:28.250 145 12567.48 108.00 54853.53 88888.00 2013-05-25 05:42:28.375 145 12567.48 108.03 54853.55 88888.00 2013-05-25 05:42:28.500 145 12567.50 108.00 54853.55 88888.00 2013-05-25 05:42:28.625 145 12567.50 108.03 54853.57 88888.00 2013-05-25 05:42:28.750 145 12567.50 108.05 54853.62 88888.00 2013-05-25 05:42:28.875 145 12567.50 108.05 54853.65 88888.00 2013-05-25 05:42:29.000 145 12567.50 108.05 54853.65 88888.00 2013-05-25 05:42:29.125 145 12567.48 108.05 54853.65 88888.00 2013-05-25 05:42:29.250 145 12567.50 108.03 54853.70 88888.00 2013-05-25 05:42:29.375 145 12567.48 108.05 54853.75 88888.00 2013-05-25 05:42:29.500 145 12567.50 108.03 54853.78 88888.00 2013-05-25 05:42:29.625 145 12567.52 108.03 54853.80 88888.00 2013-05-25 05:42:29.750 145 12567.58 108.08 54853.80 88888.00 2013-05-25 05:42:29.875 145 12567.52 108.08 54853.85 88888.00 2013-05-25 05:42:30.000 145 12567.50 108.03 54853.82 88888.00 2013-05-25 05:42:30.125 145 12567.42 108.05 54853.90 88888.00 2013-05-25 05:42:30.250 145 12567.42 108.00 54853.90 88888.00 2013-05-25 05:42:30.375 145 12567.52 108.03 54853.93 88888.00 2013-05-25 05:42:30.500 145 12567.60 108.05 54853.93 88888.00 2013-05-25 05:42:30.625 145 12567.58 108.05 54853.97 88888.00 2013-05-25 05:42:30.750 145 12567.58 108.03 54854.00 88888.00 2013-05-25 05:42:30.875 145 12567.55 108.03 54854.05 88888.00 2013-05-25 05:42:31.000 145 12567.58 108.05 54854.05 88888.00 2013-05-25 05:42:31.125 145 12567.62 108.05 54854.10 88888.00 2013-05-25 05:42:31.250 145 12567.62 108.05 54854.10 88888.00 2013-05-25 05:42:31.375 145 12567.65 108.10 54854.12 88888.00 2013-05-25 05:42:31.500 145 12567.65 108.08 54854.18 88888.00 2013-05-25 05:42:31.625 145 12567.67 108.05 54854.20 88888.00 2013-05-25 05:42:31.750 145 12567.62 108.03 54854.25 88888.00 2013-05-25 05:42:31.875 145 12567.62 108.05 54854.28 88888.00 2013-05-25 05:42:32.000 145 12567.67 108.03 54854.30 88888.00 2013-05-25 05:42:32.125 145 12567.67 108.05 54854.35 88888.00 2013-05-25 05:42:32.250 145 12567.62 108.03 54854.38 88888.00 2013-05-25 05:42:32.375 145 12567.65 108.00 54854.40 88888.00 2013-05-25 05:42:32.500 145 12567.65 108.00 54854.40 88888.00 2013-05-25 05:42:32.625 145 12567.62 108.03 54854.43 88888.00 2013-05-25 05:42:32.750 145 12567.65 108.03 54854.47 88888.00 2013-05-25 05:42:32.875 145 12567.67 108.05 54854.47 88888.00 2013-05-25 05:42:33.000 145 12567.65 108.03 54854.47 88888.00 2013-05-25 05:42:33.125 145 12567.60 108.00 54854.50 88888.00 2013-05-25 05:42:33.250 145 12567.60 108.00 54854.53 88888.00 2013-05-25 05:42:33.375 145 12567.70 108.00 54854.55 88888.00 2013-05-25 05:42:33.500 145 12567.73 108.00 54854.60 88888.00 2013-05-25 05:42:33.625 145 12567.73 108.00 54854.65 88888.00 2013-05-25 05:42:33.750 145 12567.80 107.97 54854.70 88888.00 2013-05-25 05:42:33.875 145 12567.85 107.95 54854.70 88888.00 2013-05-25 05:42:34.000 145 12567.88 107.95 54854.68 88888.00 2013-05-25 05:42:34.125 145 12567.83 107.92 54854.70 88888.00 2013-05-25 05:42:34.250 145 12567.80 107.92 54854.75 88888.00 2013-05-25 05:42:34.375 145 12567.85 107.95 54854.80 88888.00 2013-05-25 05:42:34.500 145 12567.85 107.95 54854.80 88888.00 2013-05-25 05:42:34.625 145 12567.80 107.92 54854.82 88888.00 2013-05-25 05:42:34.750 145 12567.85 107.92 54854.85 88888.00 2013-05-25 05:42:34.875 145 12567.88 107.90 54854.93 88888.00 2013-05-25 05:42:35.000 145 12567.85 107.85 54854.97 88888.00 2013-05-25 05:42:35.125 145 12567.83 107.83 54854.97 88888.00 2013-05-25 05:42:35.250 145 12567.80 107.85 54855.00 88888.00 2013-05-25 05:42:35.375 145 12567.77 107.88 54855.03 88888.00 2013-05-25 05:42:35.500 145 12567.80 107.85 54855.05 88888.00 2013-05-25 05:42:35.625 145 12567.83 107.83 54855.07 88888.00 2013-05-25 05:42:35.750 145 12567.88 107.80 54855.12 88888.00 2013-05-25 05:42:35.875 145 12567.83 107.78 54855.12 88888.00 2013-05-25 05:42:36.000 145 12567.80 107.72 54855.15 88888.00 2013-05-25 05:42:36.125 145 12567.77 107.75 54855.22 88888.00 2013-05-25 05:42:36.250 145 12567.73 107.72 54855.20 88888.00 2013-05-25 05:42:36.375 145 12567.70 107.75 54855.22 88888.00 2013-05-25 05:42:36.500 145 12567.73 107.75 54855.25 88888.00 2013-05-25 05:42:36.625 145 12567.75 107.72 54855.28 88888.00 2013-05-25 05:42:36.750 145 12567.73 107.67 54855.30 88888.00 2013-05-25 05:42:36.875 145 12567.70 107.70 54855.32 88888.00 2013-05-25 05:42:37.000 145 12567.70 107.72 54855.35 88888.00 2013-05-25 05:42:37.125 145 12567.70 107.72 54855.43 88888.00 2013-05-25 05:42:37.250 145 12567.70 107.70 54855.45 88888.00 2013-05-25 05:42:37.375 145 12567.70 107.67 54855.50 88888.00 2013-05-25 05:42:37.500 145 12567.65 107.67 54855.50 88888.00 2013-05-25 05:42:37.625 145 12567.65 107.70 54855.53 88888.00 2013-05-25 05:42:37.750 145 12567.60 107.65 54855.55 88888.00 2013-05-25 05:42:37.875 145 12567.62 107.65 54855.60 88888.00 2013-05-25 05:42:38.000 145 12567.58 107.67 54855.62 88888.00 2013-05-25 05:42:38.125 145 12567.62 107.70 54855.65 88888.00 2013-05-25 05:42:38.250 145 12567.65 107.65 54855.65 88888.00 2013-05-25 05:42:38.375 145 12567.67 107.62 54855.65 88888.00 2013-05-25 05:42:38.500 145 12567.65 107.65 54855.68 88888.00 2013-05-25 05:42:38.625 145 12567.55 107.62 54855.70 88888.00 2013-05-25 05:42:38.750 145 12567.55 107.65 54855.72 88888.00 2013-05-25 05:42:38.875 145 12567.58 107.65 54855.78 88888.00 2013-05-25 05:42:39.000 145 12567.60 107.67 54855.85 88888.00 2013-05-25 05:42:39.125 145 12567.55 107.65 54855.88 88888.00 2013-05-25 05:42:39.250 145 12567.58 107.65 54855.90 88888.00 2013-05-25 05:42:39.375 145 12567.60 107.67 54855.90 88888.00 2013-05-25 05:42:39.500 145 12567.65 107.65 54855.95 88888.00 2013-05-25 05:42:39.625 145 12567.60 107.65 54856.00 88888.00 2013-05-25 05:42:39.750 145 12567.55 107.65 54856.00 88888.00 2013-05-25 05:42:39.875 145 12567.52 107.67 54856.05 88888.00 2013-05-25 05:42:40.000 145 12567.50 107.67 54856.07 88888.00 2013-05-25 05:42:40.125 145 12567.50 107.65 54856.10 88888.00 2013-05-25 05:42:40.250 145 12567.40 107.62 54856.12 88888.00 2013-05-25 05:42:40.375 145 12567.45 107.62 54856.18 88888.00 2013-05-25 05:42:40.500 145 12567.50 107.65 54856.20 88888.00 2013-05-25 05:42:40.625 145 12567.52 107.60 54856.18 88888.00 2013-05-25 05:42:40.750 145 12567.48 107.58 54856.22 88888.00 2013-05-25 05:42:40.875 145 12567.48 107.62 54856.30 88888.00 2013-05-25 05:42:41.000 145 12567.52 107.62 54856.35 88888.00 2013-05-25 05:42:41.125 145 12567.48 107.65 54856.38 88888.00 2013-05-25 05:42:41.250 145 12567.45 107.62 54856.40 88888.00 2013-05-25 05:42:41.375 145 12567.42 107.60 54856.43 88888.00 2013-05-25 05:42:41.500 145 12567.48 107.62 54856.45 88888.00 2013-05-25 05:42:41.625 145 12567.42 107.65 54856.47 88888.00 2013-05-25 05:42:41.750 145 12567.38 107.62 54856.50 88888.00 2013-05-25 05:42:41.875 145 12567.40 107.60 54856.50 88888.00 2013-05-25 05:42:42.000 145 12567.38 107.62 54856.53 88888.00 2013-05-25 05:42:42.125 145 12567.35 107.62 54856.55 88888.00 2013-05-25 05:42:42.250 145 12567.35 107.60 54856.60 88888.00 2013-05-25 05:42:42.375 145 12567.38 107.60 54856.57 88888.00 2013-05-25 05:42:42.500 145 12567.33 107.62 54856.62 88888.00 2013-05-25 05:42:42.625 145 12567.30 107.60 54856.65 88888.00 2013-05-25 05:42:42.750 145 12567.33 107.60 54856.70 88888.00 2013-05-25 05:42:42.875 145 12567.35 107.60 54856.75 88888.00 2013-05-25 05:42:43.000 145 12567.35 107.60 54856.78 88888.00 2013-05-25 05:42:43.125 145 12567.33 107.62 54856.80 88888.00 2013-05-25 05:42:43.250 145 12567.33 107.60 54856.82 88888.00 2013-05-25 05:42:43.375 145 12567.35 107.62 54856.82 88888.00 2013-05-25 05:42:43.500 145 12567.33 107.60 54856.85 88888.00 2013-05-25 05:42:43.625 145 12567.30 107.60 54856.88 88888.00 2013-05-25 05:42:43.750 145 12567.30 107.60 54856.90 88888.00 2013-05-25 05:42:43.875 145 12567.35 107.65 54856.95 88888.00 2013-05-25 05:42:44.000 145 12567.35 107.65 54856.95 88888.00 2013-05-25 05:42:44.125 145 12567.27 107.62 54857.00 88888.00 2013-05-25 05:42:44.250 145 12567.23 107.58 54857.00 88888.00 2013-05-25 05:42:44.375 145 12567.23 107.62 54857.05 88888.00 2013-05-25 05:42:44.500 145 12567.25 107.67 54857.10 88888.00 2013-05-25 05:42:44.625 145 12567.30 107.67 54857.12 88888.00 2013-05-25 05:42:44.750 145 12567.30 107.67 54857.12 88888.00 2013-05-25 05:42:44.875 145 12567.23 107.67 54857.18 88888.00 2013-05-25 05:42:45.000 145 12567.20 107.62 54857.20 88888.00 2013-05-25 05:42:45.125 145 12567.17 107.65 54857.22 88888.00 2013-05-25 05:42:45.250 145 12567.20 107.70 54857.28 88888.00 2013-05-25 05:42:45.375 145 12567.27 107.72 54857.32 88888.00 2013-05-25 05:42:45.500 145 12567.27 107.67 54857.35 88888.00 2013-05-25 05:42:45.625 145 12567.20 107.70 54857.40 88888.00 2013-05-25 05:42:45.750 145 12567.20 107.72 54857.40 88888.00 2013-05-25 05:42:45.875 145 12567.25 107.70 54857.43 88888.00 2013-05-25 05:42:46.000 145 12567.25 107.67 54857.45 88888.00 2013-05-25 05:42:46.125 145 12567.17 107.67 54857.47 88888.00 2013-05-25 05:42:46.250 145 12567.15 107.67 54857.50 88888.00 2013-05-25 05:42:46.375 145 12567.20 107.72 54857.53 88888.00 2013-05-25 05:42:46.500 145 12567.17 107.72 54857.55 88888.00 2013-05-25 05:42:46.625 145 12567.17 107.72 54857.55 88888.00 2013-05-25 05:42:46.750 145 12567.17 107.72 54857.60 88888.00 2013-05-25 05:42:46.875 145 12567.10 107.72 54857.65 88888.00 2013-05-25 05:42:47.000 145 12567.05 107.75 54857.70 88888.00 2013-05-25 05:42:47.125 145 12567.10 107.75 54857.72 88888.00 2013-05-25 05:42:47.250 145 12567.15 107.70 54857.72 88888.00 2013-05-25 05:42:47.375 145 12567.20 107.70 54857.75 88888.00 2013-05-25 05:42:47.500 145 12567.17 107.72 54857.75 88888.00 2013-05-25 05:42:47.625 145 12567.15 107.72 54857.75 88888.00 2013-05-25 05:42:47.750 145 12567.17 107.78 54857.80 88888.00 2013-05-25 05:42:47.875 145 12567.15 107.78 54857.85 88888.00 2013-05-25 05:42:48.000 145 12567.15 107.78 54857.85 88888.00 2013-05-25 05:42:48.125 145 12567.12 107.80 54857.88 88888.00 2013-05-25 05:42:48.250 145 12567.12 107.80 54857.95 88888.00 2013-05-25 05:42:48.375 145 12567.15 107.80 54857.95 88888.00 2013-05-25 05:42:48.500 145 12567.17 107.78 54857.95 88888.00 2013-05-25 05:42:48.625 145 12567.17 107.83 54857.97 88888.00 2013-05-25 05:42:48.750 145 12567.12 107.85 54858.00 88888.00 2013-05-25 05:42:48.875 145 12567.05 107.88 54858.05 88888.00 2013-05-25 05:42:49.000 145 12567.10 107.85 54858.07 88888.00 2013-05-25 05:42:49.125 145 12567.15 107.88 54858.12 88888.00 2013-05-25 05:42:49.250 145 12567.12 107.88 54858.15 88888.00 2013-05-25 05:42:49.375 145 12567.15 107.90 54858.15 88888.00 2013-05-25 05:42:49.500 145 12567.12 107.92 54858.18 88888.00 2013-05-25 05:42:49.625 145 12567.15 107.92 54858.22 88888.00 2013-05-25 05:42:49.750 145 12567.15 107.92 54858.28 88888.00 2013-05-25 05:42:49.875 145 12567.20 107.95 54858.28 88888.00 2013-05-25 05:42:50.000 145 12567.20 107.95 54858.30 88888.00 2013-05-25 05:42:50.125 145 12567.17 107.97 54858.35 88888.00 2013-05-25 05:42:50.250 145 12567.12 107.95 54858.38 88888.00 2013-05-25 05:42:50.375 145 12567.17 108.00 54858.40 88888.00 2013-05-25 05:42:50.500 145 12567.20 108.00 54858.40 88888.00 2013-05-25 05:42:50.625 145 12567.20 107.97 54858.43 88888.00 2013-05-25 05:42:50.750 145 12567.23 108.03 54858.45 88888.00 2013-05-25 05:42:50.875 145 12567.25 108.05 54858.47 88888.00 2013-05-25 05:42:51.000 145 12567.25 108.05 54858.47 88888.00 2013-05-25 05:42:51.125 145 12567.25 108.03 54858.53 88888.00 2013-05-25 05:42:51.250 145 12567.23 108.05 54858.55 88888.00 2013-05-25 05:42:51.375 145 12567.27 108.08 54858.57 88888.00 2013-05-25 05:42:51.500 145 12567.33 108.10 54858.60 88888.00 2013-05-25 05:42:51.625 145 12567.38 108.10 54858.62 88888.00 2013-05-25 05:42:51.750 145 12567.40 108.15 54858.65 88888.00 2013-05-25 05:42:51.875 145 12567.38 108.15 54858.70 88888.00 2013-05-25 05:42:52.000 145 12567.33 108.12 54858.68 88888.00 2013-05-25 05:42:52.125 145 12567.30 108.12 54858.72 88888.00 2013-05-25 05:42:52.250 145 12567.30 108.17 54858.78 88888.00 2013-05-25 05:42:52.375 145 12567.40 108.22 54858.80 88888.00 2013-05-25 05:42:52.500 145 12567.42 108.22 54858.82 88888.00 2013-05-25 05:42:52.625 145 12567.40 108.20 54858.80 88888.00 2013-05-25 05:42:52.750 145 12567.38 108.28 54858.88 88888.00 2013-05-25 05:42:52.875 145 12567.33 108.28 54858.90 88888.00 2013-05-25 05:42:53.000 145 12567.30 108.28 54858.93 88888.00 2013-05-25 05:42:53.125 145 12567.33 108.30 54858.95 88888.00 2013-05-25 05:42:53.250 145 12567.33 108.33 54858.97 88888.00 2013-05-25 05:42:53.375 145 12567.45 108.35 54858.97 88888.00 2013-05-25 05:42:53.500 145 12567.55 108.35 54859.00 88888.00 2013-05-25 05:42:53.625 145 12567.50 108.35 54859.03 88888.00 2013-05-25 05:42:53.750 145 12567.50 108.38 54859.05 88888.00 2013-05-25 05:42:53.875 145 12567.50 108.42 54859.10 88888.00 2013-05-25 05:42:54.000 145 12567.48 108.40 54859.10 88888.00 2013-05-25 05:42:54.125 145 12567.45 108.42 54859.12 88888.00 2013-05-25 05:42:54.250 145 12567.40 108.47 54859.15 88888.00 2013-05-25 05:42:54.375 145 12567.38 108.47 54859.18 88888.00 2013-05-25 05:42:54.500 145 12567.42 108.47 54859.20 88888.00 2013-05-25 05:42:54.625 145 12567.45 108.47 54859.22 88888.00 2013-05-25 05:42:54.750 145 12567.45 108.50 54859.25 88888.00 2013-05-25 05:42:54.875 145 12567.52 108.50 54859.25 88888.00 2013-05-25 05:42:55.000 145 12567.60 108.53 54859.25 88888.00 2013-05-25 05:42:55.125 145 12567.52 108.55 54859.30 88888.00 2013-05-25 05:42:55.250 145 12567.48 108.58 54859.38 88888.00 2013-05-25 05:42:55.375 145 12567.45 108.60 54859.40 88888.00 2013-05-25 05:42:55.500 145 12567.38 108.62 54859.40 88888.00 2013-05-25 05:42:55.625 145 12567.40 108.65 54859.45 88888.00 2013-05-25 05:42:55.750 145 12567.45 108.67 54859.47 88888.00 2013-05-25 05:42:55.875 145 12567.45 108.72 54859.53 88888.00 2013-05-25 05:42:56.000 145 12567.48 108.70 54859.50 88888.00 2013-05-25 05:42:56.125 145 12567.48 108.70 54859.53 88888.00 2013-05-25 05:42:56.250 145 12567.40 108.75 54859.57 88888.00 2013-05-25 05:42:56.375 145 12567.38 108.78 54859.62 88888.00 2013-05-25 05:42:56.500 145 12567.38 108.78 54859.62 88888.00 2013-05-25 05:42:56.625 145 12567.38 108.78 54859.65 88888.00 2013-05-25 05:42:56.750 145 12567.42 108.78 54859.65 88888.00 2013-05-25 05:42:56.875 145 12567.48 108.80 54859.70 88888.00 2013-05-25 05:42:57.000 145 12567.48 108.78 54859.70 88888.00 2013-05-25 05:42:57.125 145 12567.45 108.80 54859.78 88888.00 2013-05-25 05:42:57.250 145 12567.42 108.83 54859.80 88888.00 2013-05-25 05:42:57.375 145 12567.48 108.85 54859.82 88888.00 2013-05-25 05:42:57.500 145 12567.45 108.88 54859.82 88888.00 2013-05-25 05:42:57.625 145 12567.42 108.90 54859.85 88888.00 2013-05-25 05:42:57.750 145 12567.38 108.90 54859.85 88888.00 2013-05-25 05:42:57.875 145 12567.42 108.92 54859.90 88888.00 2013-05-25 05:42:58.000 145 12567.38 108.92 54859.93 88888.00 2013-05-25 05:42:58.125 145 12567.40 108.92 54859.95 88888.00 2013-05-25 05:42:58.250 145 12567.45 108.95 54860.00 88888.00 2013-05-25 05:42:58.375 145 12567.50 108.97 54860.00 88888.00 2013-05-25 05:42:58.500 145 12567.52 109.00 54860.03 88888.00 2013-05-25 05:42:58.625 145 12567.48 108.97 54860.05 88888.00 2013-05-25 05:42:58.750 145 12567.42 109.00 54860.05 88888.00 2013-05-25 05:42:58.875 145 12567.45 109.00 54860.10 88888.00 2013-05-25 05:42:59.000 145 12567.48 109.05 54860.10 88888.00 2013-05-25 05:42:59.125 145 12567.48 109.03 54860.18 88888.00 2013-05-25 05:42:59.250 145 12567.48 109.03 54860.18 88888.00 2013-05-25 05:42:59.375 145 12567.50 109.03 54860.18 88888.00 2013-05-25 05:42:59.500 145 12567.52 109.05 54860.22 88888.00 2013-05-25 05:42:59.625 145 12567.52 109.05 54860.25 88888.00 2013-05-25 05:42:59.750 145 12567.50 109.05 54860.28 88888.00 2013-05-25 05:42:59.875 145 12567.52 109.12 54860.30 88888.00 2013-05-25 05:43:00.000 145 12567.55 109.17 54860.35 88888.00 2013-05-25 05:43:00.125 145 12567.55 109.15 54860.35 88888.00 2013-05-25 05:43:00.250 145 12567.52 109.12 54860.40 88888.00 2013-05-25 05:43:00.375 145 12567.55 109.15 54860.38 88888.00 2013-05-25 05:43:00.500 145 12567.52 109.17 54860.45 88888.00 2013-05-25 05:43:00.625 145 12567.48 109.20 54860.50 88888.00 2013-05-25 05:43:00.750 145 12567.48 109.22 54860.50 88888.00 2013-05-25 05:43:00.875 145 12567.52 109.25 54860.55 88888.00 2013-05-25 05:43:01.000 145 12567.52 109.25 54860.57 88888.00 2013-05-25 05:43:01.125 145 12567.45 109.22 54860.57 88888.00 2013-05-25 05:43:01.250 145 12567.42 109.22 54860.60 88888.00 2013-05-25 05:43:01.375 145 12567.45 109.25 54860.60 88888.00 2013-05-25 05:43:01.500 145 12567.52 109.25 54860.65 88888.00 2013-05-25 05:43:01.625 145 12567.52 109.30 54860.68 88888.00 2013-05-25 05:43:01.750 145 12567.55 109.30 54860.70 88888.00 2013-05-25 05:43:01.875 145 12567.55 109.28 54860.72 88888.00 2013-05-25 05:43:02.000 145 12567.55 109.30 54860.75 88888.00 2013-05-25 05:43:02.125 145 12567.58 109.30 54860.78 88888.00 2013-05-25 05:43:02.250 145 12567.58 109.30 54860.80 88888.00 2013-05-25 05:43:02.375 145 12567.60 109.33 54860.82 88888.00 2013-05-25 05:43:02.500 145 12567.55 109.33 54860.85 88888.00 2013-05-25 05:43:02.625 145 12567.60 109.35 54860.88 88888.00 2013-05-25 05:43:02.750 145 12567.65 109.40 54860.90 88888.00 2013-05-25 05:43:02.875 145 12567.60 109.38 54860.93 88888.00 2013-05-25 05:43:03.000 145 12567.65 109.40 54860.93 88888.00 2013-05-25 05:43:03.125 145 12567.67 109.40 54860.95 88888.00 2013-05-25 05:43:03.250 145 12567.65 109.40 54860.97 88888.00 2013-05-25 05:43:03.375 145 12567.60 109.40 54861.00 88888.00 2013-05-25 05:43:03.500 145 12567.62 109.40 54861.00 88888.00 2013-05-25 05:43:03.625 145 12567.67 109.40 54861.05 88888.00 2013-05-25 05:43:03.750 145 12567.67 109.40 54861.07 88888.00 2013-05-25 05:43:03.875 145 12567.67 109.42 54861.07 88888.00 2013-05-25 05:43:04.000 145 12567.67 109.42 54861.10 88888.00 2013-05-25 05:43:04.125 145 12567.65 109.45 54861.18 88888.00 2013-05-25 05:43:04.250 145 12567.65 109.45 54861.20 88888.00 2013-05-25 05:43:04.375 145 12567.73 109.47 54861.20 88888.00 2013-05-25 05:43:04.500 145 12567.75 109.47 54861.22 88888.00 2013-05-25 05:43:04.625 145 12567.73 109.53 54861.28 88888.00 2013-05-25 05:43:04.750 145 12567.77 109.50 54861.30 88888.00 2013-05-25 05:43:04.875 145 12567.88 109.45 54861.30 88888.00 2013-05-25 05:43:05.000 145 12567.83 109.45 54861.30 88888.00 2013-05-25 05:43:05.125 145 12567.77 109.47 54861.38 88888.00 2013-05-25 05:43:05.250 145 12567.75 109.47 54861.40 88888.00 2013-05-25 05:43:05.375 145 12567.75 109.53 54861.43 88888.00 2013-05-25 05:43:05.500 145 12567.73 109.53 54861.43 88888.00 2013-05-25 05:43:05.625 145 12567.73 109.53 54861.45 88888.00 2013-05-25 05:43:05.750 145 12567.70 109.55 54861.50 88888.00 2013-05-25 05:43:05.875 145 12567.70 109.55 54861.53 88888.00 2013-05-25 05:43:06.000 145 12567.70 109.55 54861.55 88888.00 2013-05-25 05:43:06.125 145 12567.75 109.58 54861.57 88888.00 2013-05-25 05:43:06.250 145 12567.75 109.58 54861.60 88888.00 2013-05-25 05:43:06.375 145 12567.77 109.58 54861.60 88888.00 2013-05-25 05:43:06.500 145 12567.77 109.60 54861.65 88888.00 2013-05-25 05:43:06.625 145 12567.77 109.62 54861.70 88888.00 2013-05-25 05:43:06.750 145 12567.75 109.60 54861.70 88888.00 2013-05-25 05:43:06.875 145 12567.70 109.60 54861.72 88888.00 2013-05-25 05:43:07.000 145 12567.70 109.60 54861.75 88888.00 2013-05-25 05:43:07.125 145 12567.73 109.58 54861.78 88888.00 2013-05-25 05:43:07.250 145 12567.70 109.58 54861.85 88888.00 2013-05-25 05:43:07.375 145 12567.77 109.60 54861.85 88888.00 2013-05-25 05:43:07.500 145 12567.80 109.60 54861.88 88888.00 2013-05-25 05:43:07.625 145 12567.73 109.60 54861.90 88888.00 2013-05-25 05:43:07.750 145 12567.67 109.60 54861.95 88888.00 2013-05-25 05:43:07.875 145 12567.65 109.62 54861.97 88888.00 2013-05-25 05:43:08.000 145 12567.58 109.62 54861.97 88888.00 2013-05-25 05:43:08.125 145 12567.58 109.60 54862.00 88888.00 2013-05-25 05:43:08.250 145 12567.60 109.58 54862.07 88888.00 2013-05-25 05:43:08.375 145 12567.67 109.62 54862.10 88888.00 2013-05-25 05:43:08.500 145 12567.67 109.65 54862.10 88888.00 2013-05-25 05:43:08.625 145 12567.67 109.67 54862.15 88888.00 2013-05-25 05:43:08.750 145 12567.67 109.67 54862.20 88888.00 2013-05-25 05:43:08.875 145 12567.62 109.65 54862.20 88888.00 2013-05-25 05:43:09.000 145 12567.58 109.67 54862.18 88888.00 2013-05-25 05:43:09.125 145 12567.65 109.67 54862.28 88888.00 2013-05-25 05:43:09.250 145 12567.62 109.67 54862.28 88888.00 2013-05-25 05:43:09.375 145 12567.60 109.67 54862.28 88888.00 2013-05-25 05:43:09.500 145 12567.60 109.70 54862.30 88888.00 2013-05-25 05:43:09.625 145 12567.65 109.72 54862.35 88888.00 2013-05-25 05:43:09.750 145 12567.73 109.70 54862.35 88888.00 2013-05-25 05:43:09.875 145 12567.77 109.72 54862.40 88888.00 2013-05-25 05:43:10.000 145 12567.77 109.70 54862.40 88888.00 2013-05-25 05:43:10.125 145 12567.75 109.72 54862.43 88888.00 2013-05-25 05:43:10.250 145 12567.73 109.70 54862.47 88888.00 2013-05-25 05:43:10.375 145 12567.75 109.70 54862.47 88888.00 2013-05-25 05:43:10.500 145 12567.75 109.72 54862.50 88888.00 2013-05-25 05:43:10.625 145 12567.77 109.75 54862.50 88888.00 2013-05-25 05:43:10.750 145 12567.75 109.78 54862.53 88888.00 2013-05-25 05:43:10.875 145 12567.73 109.72 54862.55 88888.00 2013-05-25 05:43:11.000 145 12567.77 109.70 54862.55 88888.00 2013-05-25 05:43:11.125 145 12567.77 109.72 54862.62 88888.00 2013-05-25 05:43:11.250 145 12567.75 109.75 54862.70 88888.00 2013-05-25 05:43:11.375 145 12567.77 109.78 54862.72 88888.00 2013-05-25 05:43:11.500 145 12567.85 109.78 54862.72 88888.00 2013-05-25 05:43:11.625 145 12567.83 109.75 54862.78 88888.00 2013-05-25 05:43:11.750 145 12567.80 109.78 54862.80 88888.00 2013-05-25 05:43:11.875 145 12567.80 109.80 54862.80 88888.00 2013-05-25 05:43:12.000 145 12567.83 109.80 54862.82 88888.00 2013-05-25 05:43:12.125 145 12567.83 109.83 54862.85 88888.00 2013-05-25 05:43:12.250 145 12567.83 109.83 54862.90 88888.00 2013-05-25 05:43:12.375 145 12567.92 109.83 54862.93 88888.00 2013-05-25 05:43:12.500 145 12567.95 109.78 54862.95 88888.00 2013-05-25 05:43:12.625 145 12567.90 109.75 54862.97 88888.00 2013-05-25 05:43:12.750 145 12567.88 109.78 54862.97 88888.00 2013-05-25 05:43:12.875 145 12567.85 109.83 54863.03 88888.00 2013-05-25 05:43:13.000 145 12567.83 109.83 54863.03 88888.00 2013-05-25 05:43:13.125 145 12567.80 109.80 54863.07 88888.00 2013-05-25 05:43:13.250 145 12567.80 109.90 54863.12 88888.00 2013-05-25 05:43:13.375 145 12567.85 109.88 54863.15 88888.00 2013-05-25 05:43:13.500 145 12567.92 109.85 54863.15 88888.00 2013-05-25 05:43:13.625 145 12567.98 109.88 54863.18 88888.00 2013-05-25 05:43:13.750 145 12567.98 109.88 54863.20 88888.00 2013-05-25 05:43:13.875 145 12567.90 109.83 54863.20 88888.00 2013-05-25 05:43:14.000 145 12567.83 109.83 54863.20 88888.00 2013-05-25 05:43:14.125 145 12567.90 109.85 54863.25 88888.00 2013-05-25 05:43:14.250 145 12567.98 109.85 54863.28 88888.00 2013-05-25 05:43:14.375 145 12568.02 109.88 54863.30 88888.00 2013-05-25 05:43:14.500 145 12568.00 109.90 54863.32 88888.00 2013-05-25 05:43:14.625 145 12567.95 109.90 54863.32 88888.00 2013-05-25 05:43:14.750 145 12568.00 109.90 54863.38 88888.00 2013-05-25 05:43:14.875 145 12568.05 109.90 54863.43 88888.00 2013-05-25 05:43:15.000 145 12568.05 109.90 54863.40 88888.00 2013-05-25 05:43:15.125 145 12568.05 109.95 54863.43 88888.00 2013-05-25 05:43:15.250 145 12568.00 109.95 54863.47 88888.00 2013-05-25 05:43:15.375 145 12567.90 109.90 54863.47 88888.00 2013-05-25 05:43:15.500 145 12567.90 109.92 54863.55 88888.00 2013-05-25 05:43:15.625 145 12567.92 109.95 54863.55 88888.00 2013-05-25 05:43:15.750 145 12568.00 110.00 54863.60 88888.00 2013-05-25 05:43:15.875 145 12567.98 109.97 54863.62 88888.00 2013-05-25 05:43:16.000 145 12567.95 109.95 54863.62 88888.00 2013-05-25 05:43:16.125 145 12567.95 109.97 54863.68 88888.00 2013-05-25 05:43:16.250 145 12568.00 110.03 54863.72 88888.00 2013-05-25 05:43:16.375 145 12568.02 110.03 54863.70 88888.00 2013-05-25 05:43:16.500 145 12568.02 110.03 54863.72 88888.00 2013-05-25 05:43:16.625 145 12568.00 109.97 54863.72 88888.00 2013-05-25 05:43:16.750 145 12568.02 109.97 54863.75 88888.00 2013-05-25 05:43:16.875 145 12568.10 110.00 54863.80 88888.00 2013-05-25 05:43:17.000 145 12568.10 109.97 54863.75 88888.00 2013-05-25 05:43:17.125 145 12568.05 110.00 54863.80 88888.00 2013-05-25 05:43:17.250 145 12568.02 110.00 54863.82 88888.00 2013-05-25 05:43:17.375 145 12568.08 110.00 54863.88 88888.00 2013-05-25 05:43:17.500 145 12568.10 109.97 54863.90 88888.00 2013-05-25 05:43:17.625 145 12568.12 109.97 54863.90 88888.00 2013-05-25 05:43:17.750 145 12568.12 109.97 54863.93 88888.00 2013-05-25 05:43:17.875 145 12568.10 110.03 54863.95 88888.00 2013-05-25 05:43:18.000 145 12568.15 110.03 54864.00 88888.00 2013-05-25 05:43:18.125 145 12568.15 110.00 54864.07 88888.00 2013-05-25 05:43:18.250 145 12568.20 109.97 54864.07 88888.00 2013-05-25 05:43:18.375 145 12568.23 110.00 54864.07 88888.00 2013-05-25 05:43:18.500 145 12568.20 110.03 54864.10 88888.00 2013-05-25 05:43:18.625 145 12568.15 110.00 54864.12 88888.00 2013-05-25 05:43:18.750 145 12568.15 110.00 54864.18 88888.00 2013-05-25 05:43:18.875 145 12568.15 109.95 54864.15 88888.00 2013-05-25 05:43:19.000 145 12568.17 109.97 54864.15 88888.00 2013-05-25 05:43:19.125 145 12568.17 109.97 54864.18 88888.00 2013-05-25 05:43:19.250 145 12568.20 109.95 54864.22 88888.00 2013-05-25 05:43:19.375 145 12568.23 109.97 54864.25 88888.00 2013-05-25 05:43:19.500 145 12568.12 109.97 54864.28 88888.00 2013-05-25 05:43:19.625 145 12568.10 109.95 54864.28 88888.00 2013-05-25 05:43:19.750 145 12568.15 109.92 54864.30 88888.00 2013-05-25 05:43:19.875 145 12568.20 109.90 54864.32 88888.00 2013-05-25 05:43:20.000 145 12568.23 109.90 54864.35 88888.00 2013-05-25 05:43:20.125 145 12568.23 109.92 54864.40 88888.00 2013-05-25 05:43:20.250 145 12568.17 109.92 54864.45 88888.00 2013-05-25 05:43:20.375 145 12568.17 109.92 54864.45 88888.00 2013-05-25 05:43:20.500 145 12568.20 109.90 54864.45 88888.00 2013-05-25 05:43:20.625 145 12568.20 109.88 54864.47 88888.00 2013-05-25 05:43:20.750 145 12568.20 109.90 54864.53 88888.00 2013-05-25 05:43:20.875 145 12568.17 109.90 54864.55 88888.00 2013-05-25 05:43:21.000 145 12568.15 109.88 54864.55 88888.00 2013-05-25 05:43:21.125 145 12568.17 109.85 54864.57 88888.00 2013-05-25 05:43:21.250 145 12568.23 109.85 54864.60 88888.00 2013-05-25 05:43:21.375 145 12568.23 109.85 54864.62 88888.00 2013-05-25 05:43:21.500 145 12568.17 109.85 54864.65 88888.00 2013-05-25 05:43:21.625 145 12568.20 109.83 54864.68 88888.00 2013-05-25 05:43:21.750 145 12568.23 109.80 54864.68 88888.00 2013-05-25 05:43:21.875 145 12568.17 109.80 54864.65 88888.00 2013-05-25 05:43:22.000 145 12568.17 109.80 54864.70 88888.00 2013-05-25 05:43:22.125 145 12568.23 109.78 54864.75 88888.00 2013-05-25 05:43:22.250 145 12568.23 109.78 54864.80 88888.00 2013-05-25 05:43:22.375 145 12568.25 109.78 54864.82 88888.00 2013-05-25 05:43:22.500 145 12568.20 109.78 54864.85 88888.00 2013-05-25 05:43:22.625 145 12568.20 109.75 54864.85 88888.00 2013-05-25 05:43:22.750 145 12568.20 109.72 54864.88 88888.00 2013-05-25 05:43:22.875 145 12568.27 109.83 54864.93 88888.00 2013-05-25 05:43:23.000 145 12568.30 109.80 54864.95 88888.00 2013-05-25 05:43:23.125 145 12568.25 109.80 54865.00 88888.00 2013-05-25 05:43:23.250 145 12568.23 109.78 54865.00 88888.00 2013-05-25 05:43:23.375 145 12568.27 109.78 54865.03 88888.00 2013-05-25 05:43:23.500 145 12568.30 109.78 54865.03 88888.00 2013-05-25 05:43:23.625 145 12568.23 109.78 54865.05 88888.00 2013-05-25 05:43:23.750 145 12568.23 109.78 54865.10 88888.00 2013-05-25 05:43:23.875 145 12568.27 109.75 54865.10 88888.00 2013-05-25 05:43:24.000 145 12568.33 109.75 54865.12 88888.00 2013-05-25 05:43:24.125 145 12568.33 109.78 54865.18 88888.00 2013-05-25 05:43:24.250 145 12568.30 109.75 54865.20 88888.00 2013-05-25 05:43:24.375 145 12568.38 109.78 54865.22 88888.00 2013-05-25 05:43:24.500 145 12568.42 109.78 54865.25 88888.00 2013-05-25 05:43:24.625 145 12568.45 109.78 54865.22 88888.00 2013-05-25 05:43:24.750 145 12568.45 109.80 54865.22 88888.00 2013-05-25 05:43:24.875 145 12568.42 109.80 54865.25 88888.00 2013-05-25 05:43:25.000 145 12568.40 109.83 54865.32 88888.00 2013-05-25 05:43:25.125 145 12568.38 109.83 54865.35 88888.00 2013-05-25 05:43:25.250 145 12568.42 109.83 54865.38 88888.00 2013-05-25 05:43:25.375 145 12568.42 109.80 54865.38 88888.00 2013-05-25 05:43:25.500 145 12568.35 109.80 54865.40 88888.00 2013-05-25 05:43:25.625 145 12568.38 109.78 54865.40 88888.00 2013-05-25 05:43:25.750 145 12568.42 109.83 54865.43 88888.00 2013-05-25 05:43:25.875 145 12568.48 109.85 54865.50 88888.00 2013-05-25 05:43:26.000 145 12568.52 109.83 54865.47 88888.00 2013-05-25 05:43:26.125 145 12568.58 109.85 54865.53 88888.00 2013-05-25 05:43:26.250 145 12568.58 109.88 54865.55 88888.00 2013-05-25 05:43:26.375 145 12568.58 109.85 54865.53 88888.00 2013-05-25 05:43:26.500 145 12568.60 109.85 54865.55 88888.00 2013-05-25 05:43:26.625 145 12568.70 109.90 54865.60 88888.00 2013-05-25 05:43:26.750 145 12568.67 109.90 54865.62 88888.00 2013-05-25 05:43:26.875 145 12568.62 109.90 54865.65 88888.00 2013-05-25 05:43:27.000 145 12568.62 109.88 54865.62 88888.00 2013-05-25 05:43:27.125 145 12568.60 109.90 54865.65 88888.00 2013-05-25 05:43:27.250 145 12568.65 109.92 54865.68 88888.00 2013-05-25 05:43:27.375 145 12568.65 109.90 54865.70 88888.00 2013-05-25 05:43:27.500 145 12568.67 109.95 54865.70 88888.00 2013-05-25 05:43:27.625 145 12568.75 109.95 54865.68 88888.00 2013-05-25 05:43:27.750 145 12568.77 109.95 54865.72 88888.00 2013-05-25 05:43:27.875 145 12568.77 109.95 54865.75 88888.00 2013-05-25 05:43:28.000 145 12568.73 109.97 54865.78 88888.00 2013-05-25 05:43:28.125 145 12568.70 110.00 54865.80 88888.00 2013-05-25 05:43:28.250 145 12568.67 110.00 54865.88 88888.00 2013-05-25 05:43:28.375 145 12568.77 110.05 54865.90 88888.00 2013-05-25 05:43:28.500 145 12568.77 110.05 54865.90 88888.00 2013-05-25 05:43:28.625 145 12568.83 110.08 54865.90 88888.00 2013-05-25 05:43:28.750 145 12568.85 110.08 54865.90 88888.00 2013-05-25 05:43:28.875 145 12568.83 110.08 54865.93 88888.00 2013-05-25 05:43:29.000 145 12568.85 110.05 54865.90 88888.00 2013-05-25 05:43:29.125 145 12568.85 110.08 54865.95 88888.00 2013-05-25 05:43:29.250 145 12568.83 110.10 54866.00 88888.00 2013-05-25 05:43:29.375 145 12568.80 110.10 54866.03 88888.00 2013-05-25 05:43:29.500 145 12568.83 110.15 54866.07 88888.00 2013-05-25 05:43:29.625 145 12568.88 110.17 54866.10 88888.00 2013-05-25 05:43:29.750 145 12568.95 110.20 54866.10 88888.00 2013-05-25 05:43:29.875 145 12569.02 110.15 54866.12 88888.00 2013-05-25 05:43:30.000 145 12568.98 110.15 54866.12 88888.00 2013-05-25 05:43:30.125 145 12568.98 110.17 54866.15 88888.00 2013-05-25 05:43:30.250 145 12569.00 110.20 54866.18 88888.00 2013-05-25 05:43:30.375 145 12569.05 110.22 54866.20 88888.00 2013-05-25 05:43:30.500 145 12569.05 110.20 54866.20 88888.00 2013-05-25 05:43:30.625 145 12569.08 110.20 54866.20 88888.00 2013-05-25 05:43:30.750 145 12569.10 110.25 54866.25 88888.00 2013-05-25 05:43:30.875 145 12569.10 110.28 54866.28 88888.00 2013-05-25 05:43:31.000 145 12569.10 110.25 54866.30 88888.00 2013-05-25 05:43:31.125 145 12569.10 110.28 54866.32 88888.00 2013-05-25 05:43:31.250 145 12569.12 110.30 54866.35 88888.00 2013-05-25 05:43:31.375 145 12569.15 110.30 54866.35 88888.00 2013-05-25 05:43:31.500 145 12569.17 110.33 54866.38 88888.00 2013-05-25 05:43:31.625 145 12569.17 110.30 54866.38 88888.00 2013-05-25 05:43:31.750 145 12569.15 110.30 54866.38 88888.00 2013-05-25 05:43:31.875 145 12569.23 110.35 54866.40 88888.00 2013-05-25 05:43:32.000 145 12569.30 110.38 54866.43 88888.00 2013-05-25 05:43:32.125 145 12569.25 110.38 54866.43 88888.00 2013-05-25 05:43:32.250 145 12569.20 110.35 54866.47 88888.00 2013-05-25 05:43:32.375 145 12569.27 110.35 54866.47 88888.00 2013-05-25 05:43:32.500 145 12569.33 110.40 54866.50 88888.00 2013-05-25 05:43:32.625 145 12569.33 110.40 54866.53 88888.00 2013-05-25 05:43:32.750 145 12569.30 110.40 54866.53 88888.00 2013-05-25 05:43:32.875 145 12569.30 110.38 54866.53 88888.00 2013-05-25 05:43:33.000 145 12569.38 110.40 54866.55 88888.00 2013-05-25 05:43:33.125 145 12569.42 110.42 54866.57 88888.00 2013-05-25 05:43:33.250 145 12569.50 110.42 54866.62 88888.00 2013-05-25 05:43:33.375 145 12569.55 110.45 54866.62 88888.00 2013-05-25 05:43:33.500 145 12569.58 110.47 54866.68 88888.00 2013-05-25 05:43:33.625 145 12569.60 110.45 54866.70 88888.00 2013-05-25 05:43:33.750 145 12569.58 110.47 54866.75 88888.00 2013-05-25 05:43:33.875 145 12569.58 110.42 54866.72 88888.00 2013-05-25 05:43:34.000 145 12569.62 110.45 54866.72 88888.00 2013-05-25 05:43:34.125 145 12569.65 110.55 54866.78 88888.00 2013-05-25 05:43:34.250 145 12569.67 110.50 54866.80 88888.00 2013-05-25 05:43:34.375 145 12569.73 110.50 54866.82 88888.00 2013-05-25 05:43:34.500 145 12569.75 110.50 54866.85 88888.00 2013-05-25 05:43:34.625 145 12569.77 110.50 54866.85 88888.00 2013-05-25 05:43:34.750 145 12569.80 110.53 54866.88 88888.00 2013-05-25 05:43:34.875 145 12569.83 110.53 54866.90 88888.00 2013-05-25 05:43:35.000 145 12569.80 110.50 54866.90 88888.00 2013-05-25 05:43:35.125 145 12569.80 110.53 54866.95 88888.00 2013-05-25 05:43:35.250 145 12569.83 110.53 54867.00 88888.00 2013-05-25 05:43:35.375 145 12569.90 110.53 54867.00 88888.00 2013-05-25 05:43:35.500 145 12569.92 110.53 54867.00 88888.00 2013-05-25 05:43:35.625 145 12569.98 110.58 54867.03 88888.00 2013-05-25 05:43:35.750 145 12570.02 110.58 54867.05 88888.00 2013-05-25 05:43:35.875 145 12570.00 110.60 54867.07 88888.00 2013-05-25 05:43:36.000 145 12570.02 110.62 54867.10 88888.00 2013-05-25 05:43:36.125 145 12570.08 110.60 54867.15 88888.00 2013-05-25 05:43:36.250 145 12570.08 110.58 54867.10 88888.00 2013-05-25 05:43:36.375 145 12570.10 110.60 54867.12 88888.00 2013-05-25 05:43:36.500 145 12570.12 110.62 54867.18 88888.00 2013-05-25 05:43:36.625 145 12570.10 110.65 54867.20 88888.00 2013-05-25 05:43:36.750 145 12570.12 110.67 54867.22 88888.00 2013-05-25 05:43:36.875 145 12570.17 110.67 54867.22 88888.00 2013-05-25 05:43:37.000 145 12570.23 110.65 54867.22 88888.00 2013-05-25 05:43:37.125 145 12570.25 110.67 54867.25 88888.00 2013-05-25 05:43:37.250 145 12570.30 110.70 54867.28 88888.00 2013-05-25 05:43:37.375 145 12570.33 110.78 54867.32 88888.00 2013-05-25 05:43:37.500 145 12570.30 110.78 54867.32 88888.00 2013-05-25 05:43:37.625 145 12570.27 110.75 54867.32 88888.00 2013-05-25 05:43:37.750 145 12570.38 110.72 54867.32 88888.00 2013-05-25 05:43:37.875 145 12570.40 110.72 54867.35 88888.00 2013-05-25 05:43:38.000 145 12570.35 110.72 54867.38 88888.00 2013-05-25 05:43:38.125 145 12570.38 110.78 54867.43 88888.00 2013-05-25 05:43:38.250 145 12570.40 110.78 54867.45 88888.00 2013-05-25 05:43:38.375 145 12570.50 110.83 54867.43 88888.00 2013-05-25 05:43:38.500 145 12570.52 110.83 54867.47 88888.00 2013-05-25 05:43:38.625 145 12570.50 110.83 54867.47 88888.00 2013-05-25 05:43:38.750 145 12570.55 110.85 54867.50 88888.00 2013-05-25 05:43:38.875 145 12570.60 110.85 54867.55 88888.00 2013-05-25 05:43:39.000 145 12570.67 110.85 54867.55 88888.00 2013-05-25 05:43:39.125 145 12570.70 110.85 54867.60 88888.00 2013-05-25 05:43:39.250 145 12570.65 110.88 54867.60 88888.00 2013-05-25 05:43:39.375 145 12570.60 110.88 54867.60 88888.00 2013-05-25 05:43:39.500 145 12570.62 110.85 54867.62 88888.00 2013-05-25 05:43:39.625 145 12570.65 110.88 54867.68 88888.00 2013-05-25 05:43:39.750 145 12570.67 110.90 54867.68 88888.00 2013-05-25 05:43:39.875 145 12570.73 110.92 54867.72 88888.00 2013-05-25 05:43:40.000 145 12570.77 110.95 54867.72 88888.00 2013-05-25 05:43:40.125 145 12570.80 110.95 54867.78 88888.00 2013-05-25 05:43:40.250 145 12570.83 110.95 54867.78 88888.00 2013-05-25 05:43:40.375 145 12570.83 110.97 54867.78 88888.00 2013-05-25 05:43:40.500 145 12570.77 111.03 54867.80 88888.00 2013-05-25 05:43:40.625 145 12570.77 110.97 54867.80 88888.00 2013-05-25 05:43:40.750 145 12570.80 111.03 54867.80 88888.00 2013-05-25 05:43:40.875 145 12570.83 111.05 54867.85 88888.00 2013-05-25 05:43:41.000 145 12570.85 111.08 54867.88 88888.00 2013-05-25 05:43:41.125 145 12570.88 111.10 54867.93 88888.00 2013-05-25 05:43:41.250 145 12570.85 111.08 54867.97 88888.00 2013-05-25 05:43:41.375 145 12570.90 111.10 54867.97 88888.00 2013-05-25 05:43:41.500 145 12570.90 111.10 54867.97 88888.00 2013-05-25 05:43:41.625 145 12570.92 111.12 54868.00 88888.00 2013-05-25 05:43:41.750 145 12570.95 111.10 54868.03 88888.00 2013-05-25 05:43:41.875 145 12570.98 111.12 54868.05 88888.00 2013-05-25 05:43:42.000 145 12570.98 111.15 54868.07 88888.00 2013-05-25 05:43:42.125 145 12571.02 111.17 54868.12 88888.00 2013-05-25 05:43:42.250 145 12571.05 111.17 54868.12 88888.00 2013-05-25 05:43:42.375 145 12571.05 111.15 54868.12 88888.00 2013-05-25 05:43:42.500 145 12571.05 111.17 54868.12 88888.00 2013-05-25 05:43:42.625 145 12571.12 111.20 54868.15 88888.00 2013-05-25 05:43:42.750 145 12571.23 111.25 54868.20 88888.00 2013-05-25 05:43:42.875 145 12571.23 111.22 54868.20 88888.00 2013-05-25 05:43:43.000 145 12571.25 111.22 54868.22 88888.00 2013-05-25 05:43:43.125 145 12571.25 111.22 54868.25 88888.00 2013-05-25 05:43:43.250 145 12571.27 111.22 54868.28 88888.00 2013-05-25 05:43:43.375 145 12571.27 111.25 54868.28 88888.00 2013-05-25 05:43:43.500 145 12571.27 111.28 54868.32 88888.00 2013-05-25 05:43:43.625 145 12571.33 111.30 54868.32 88888.00 2013-05-25 05:43:43.750 145 12571.33 111.30 54868.30 88888.00 2013-05-25 05:43:43.875 145 12571.35 111.33 54868.32 88888.00 2013-05-25 05:43:44.000 145 12571.42 111.30 54868.38 88888.00 2013-05-25 05:43:44.125 145 12571.58 111.35 54868.43 88888.00 2013-05-25 05:43:44.250 145 12571.55 111.30 54868.45 88888.00 2013-05-25 05:43:44.375 145 12571.50 111.33 54868.40 88888.00 2013-05-25 05:43:44.500 145 12571.50 111.35 54868.43 88888.00 2013-05-25 05:43:44.625 145 12571.58 111.38 54868.47 88888.00 2013-05-25 05:43:44.750 145 12571.62 111.42 54868.50 88888.00 2013-05-25 05:43:44.875 145 12571.67 111.45 54868.55 88888.00 2013-05-25 05:43:45.000 145 12571.70 111.45 54868.55 88888.00 2013-05-25 05:43:45.125 145 12571.67 111.45 54868.60 88888.00 2013-05-25 05:43:45.250 145 12571.73 111.42 54868.60 88888.00 2013-05-25 05:43:45.375 145 12571.75 111.47 54868.62 88888.00 2013-05-25 05:43:45.500 145 12571.80 111.50 54868.65 88888.00 2013-05-25 05:43:45.625 145 12571.83 111.53 54868.70 88888.00 2013-05-25 05:43:45.750 145 12571.90 111.58 54868.72 88888.00 2013-05-25 05:43:45.875 145 12571.92 111.58 54868.75 88888.00 2013-05-25 05:43:46.000 145 12571.92 111.60 54868.72 88888.00 2013-05-25 05:43:46.125 145 12571.92 111.60 54868.78 88888.00 2013-05-25 05:43:46.250 145 12571.90 111.60 54868.80 88888.00 2013-05-25 05:43:46.375 145 12571.92 111.62 54868.80 88888.00 2013-05-25 05:43:46.500 145 12571.98 111.62 54868.80 88888.00 2013-05-25 05:43:46.625 145 12572.00 111.67 54868.85 88888.00 2013-05-25 05:43:46.750 145 12572.00 111.70 54868.88 88888.00 2013-05-25 05:43:46.875 145 12572.00 111.72 54868.90 88888.00 2013-05-25 05:43:47.000 145 12572.08 111.72 54868.90 88888.00 2013-05-25 05:43:47.125 145 12572.10 111.75 54868.95 88888.00 2013-05-25 05:43:47.250 145 12572.05 111.72 54868.97 88888.00 2013-05-25 05:43:47.375 145 12572.12 111.78 54869.00 88888.00 2013-05-25 05:43:47.500 145 12572.23 111.78 54869.00 88888.00 2013-05-25 05:43:47.625 145 12572.25 111.78 54868.97 88888.00 2013-05-25 05:43:47.750 145 12572.27 111.85 54869.00 88888.00 2013-05-25 05:43:47.875 145 12572.33 111.88 54869.03 88888.00 2013-05-25 05:43:48.000 145 12572.30 111.88 54869.03 88888.00 2013-05-25 05:43:48.125 145 12572.27 111.90 54869.07 88888.00 2013-05-25 05:43:48.250 145 12572.33 111.92 54869.10 88888.00 2013-05-25 05:43:48.375 145 12572.42 111.95 54869.10 88888.00 2013-05-25 05:43:48.500 145 12572.45 111.95 54869.10 88888.00 2013-05-25 05:43:48.625 145 12572.42 111.97 54869.12 88888.00 2013-05-25 05:43:48.750 145 12572.45 111.97 54869.15 88888.00 2013-05-25 05:43:48.875 145 12572.50 112.00 54869.18 88888.00 2013-05-25 05:43:49.000 145 12572.50 112.00 54869.20 88888.00 2013-05-25 05:43:49.125 145 12572.50 112.00 54869.25 88888.00 2013-05-25 05:43:49.250 145 12572.50 112.03 54869.25 88888.00 2013-05-25 05:43:49.375 145 12572.50 112.05 54869.25 88888.00 2013-05-25 05:43:49.500 145 12572.52 112.05 54869.28 88888.00 2013-05-25 05:43:49.625 145 12572.60 112.05 54869.30 88888.00 2013-05-25 05:43:49.750 145 12572.62 112.08 54869.30 88888.00 2013-05-25 05:43:49.875 145 12572.62 112.10 54869.35 88888.00 2013-05-25 05:43:50.000 145 12572.65 112.12 54869.32 88888.00 2013-05-25 05:43:50.125 145 12572.70 112.12 54869.38 88888.00 2013-05-25 05:43:50.250 145 12572.70 112.12 54869.43 88888.00 2013-05-25 05:43:50.375 145 12572.75 112.12 54869.43 88888.00 2013-05-25 05:43:50.500 145 12572.80 112.17 54869.43 88888.00 2013-05-25 05:43:50.625 145 12572.85 112.17 54869.43 88888.00 2013-05-25 05:43:50.750 145 12572.88 112.20 54869.47 88888.00 2013-05-25 05:43:50.875 145 12572.92 112.22 54869.50 88888.00 2013-05-25 05:43:51.000 145 12572.95 112.22 54869.53 88888.00 2013-05-25 05:43:51.125 145 12572.92 112.25 54869.57 88888.00 2013-05-25 05:43:51.250 145 12572.90 112.25 54869.57 88888.00 2013-05-25 05:43:51.375 145 12572.95 112.28 54869.60 88888.00 2013-05-25 05:43:51.500 145 12572.92 112.22 54869.60 88888.00 2013-05-25 05:43:51.625 145 12572.92 112.22 54869.60 88888.00 2013-05-25 05:43:51.750 145 12572.90 112.25 54869.62 88888.00 2013-05-25 05:43:51.875 145 12572.95 112.25 54869.62 88888.00 2013-05-25 05:43:52.000 145 12572.98 112.28 54869.68 88888.00 2013-05-25 05:43:52.125 145 12573.00 112.33 54869.72 88888.00 2013-05-25 05:43:52.250 145 12573.02 112.33 54869.72 88888.00 2013-05-25 05:43:52.375 145 12573.10 112.38 54869.72 88888.00 2013-05-25 05:43:52.500 145 12573.10 112.35 54869.72 88888.00 2013-05-25 05:43:52.625 145 12573.12 112.35 54869.78 88888.00 2013-05-25 05:43:52.750 145 12573.15 112.40 54869.78 88888.00 2013-05-25 05:43:52.875 145 12573.12 112.42 54869.82 88888.00 2013-05-25 05:43:53.000 145 12573.10 112.42 54869.80 88888.00 2013-05-25 05:43:53.125 145 12573.15 112.42 54869.85 88888.00 2013-05-25 05:43:53.250 145 12573.23 112.42 54869.88 88888.00 2013-05-25 05:43:53.375 145 12573.23 112.47 54869.88 88888.00 2013-05-25 05:43:53.500 145 12573.23 112.50 54869.93 88888.00 2013-05-25 05:43:53.625 145 12573.30 112.47 54869.95 88888.00 2013-05-25 05:43:53.750 145 12573.40 112.50 54869.95 88888.00 2013-05-25 05:43:53.875 145 12573.42 112.53 54869.97 88888.00 2013-05-25 05:43:54.000 145 12573.40 112.55 54869.95 88888.00 2013-05-25 05:43:54.125 145 12573.45 112.55 54870.03 88888.00 2013-05-25 05:43:54.250 145 12573.50 112.55 54870.05 88888.00 2013-05-25 05:43:54.375 145 12573.55 112.55 54870.03 88888.00 2013-05-25 05:43:54.500 145 12573.55 112.58 54870.03 88888.00 2013-05-25 05:43:54.625 145 12573.58 112.60 54870.07 88888.00 2013-05-25 05:43:54.750 145 12573.60 112.62 54870.10 88888.00 2013-05-25 05:43:54.875 145 12573.58 112.65 54870.10 88888.00 2013-05-25 05:43:55.000 145 12573.60 112.67 54870.12 88888.00 2013-05-25 05:43:55.125 145 12573.67 112.70 54870.12 88888.00 2013-05-25 05:43:55.250 145 12573.67 112.67 54870.15 88888.00 2013-05-25 05:43:55.375 145 12573.75 112.67 54870.18 88888.00 2013-05-25 05:43:55.500 145 12573.85 112.75 54870.18 88888.00 2013-05-25 05:43:55.625 145 12573.88 112.78 54870.20 88888.00 2013-05-25 05:43:55.750 145 12573.83 112.78 54870.22 88888.00 2013-05-25 05:43:55.875 145 12573.88 112.78 54870.22 88888.00 2013-05-25 05:43:56.000 145 12573.95 112.80 54870.25 88888.00 2013-05-25 05:43:56.125 145 12574.02 112.83 54870.28 88888.00 2013-05-25 05:43:56.250 145 12574.00 112.83 54870.30 88888.00 2013-05-25 05:43:56.375 145 12574.08 112.83 54870.28 88888.00 2013-05-25 05:43:56.500 145 12574.12 112.83 54870.32 88888.00 2013-05-25 05:43:56.625 145 12574.23 112.85 54870.32 88888.00 2013-05-25 05:43:56.750 145 12574.27 112.85 54870.35 88888.00 2013-05-25 05:43:56.875 145 12574.25 112.85 54870.38 88888.00 2013-05-25 05:43:57.000 145 12574.27 112.85 54870.40 88888.00 2013-05-25 05:43:57.125 145 12574.33 112.88 54870.40 88888.00 2013-05-25 05:43:57.250 145 12574.38 112.92 54870.43 88888.00 2013-05-25 05:43:57.375 145 12574.42 112.90 54870.45 88888.00 2013-05-25 05:43:57.500 145 12574.42 112.90 54870.45 88888.00 2013-05-25 05:43:57.625 145 12574.42 112.95 54870.47 88888.00 2013-05-25 05:43:57.750 145 12574.50 112.92 54870.47 88888.00 2013-05-25 05:43:57.875 145 12574.55 112.97 54870.50 88888.00 2013-05-25 05:43:58.000 145 12574.62 112.97 54870.50 88888.00 2013-05-25 05:43:58.125 145 12574.62 112.97 54870.53 88888.00 2013-05-25 05:43:58.250 145 12574.65 112.97 54870.55 88888.00 2013-05-25 05:43:58.375 145 12574.70 113.03 54870.55 88888.00 2013-05-25 05:43:58.500 145 12574.73 113.00 54870.55 88888.00 2013-05-25 05:43:58.625 145 12574.73 113.00 54870.57 88888.00 2013-05-25 05:43:58.750 145 12574.77 113.03 54870.62 88888.00 2013-05-25 05:43:58.875 145 12574.83 113.10 54870.62 88888.00 2013-05-25 05:43:59.000 145 12574.85 113.05 54870.60 88888.00 2013-05-25 05:43:59.125 145 12574.88 113.10 54870.65 88888.00 2013-05-25 05:43:59.250 145 12574.85 113.10 54870.68 88888.00 2013-05-25 05:43:59.375 145 12574.90 113.12 54870.68 88888.00 2013-05-25 05:43:59.500 145 12574.95 113.15 54870.70 88888.00 2013-05-25 05:43:59.625 145 12575.00 113.17 54870.72 88888.00 2013-05-25 05:43:59.750 145 12575.00 113.17 54870.78 88888.00 2013-05-25 05:43:59.875 145 12575.02 113.22 54870.80 88888.00 2013-05-25 05:44:00.000 145 12575.08 113.22 54870.80 88888.00 2013-05-25 05:44:00.125 145 12575.10 113.20 54870.82 88888.00 2013-05-25 05:44:00.250 145 12575.10 113.22 54870.82 88888.00 2013-05-25 05:44:00.375 145 12575.15 113.30 54870.85 88888.00 2013-05-25 05:44:00.500 145 12575.15 113.25 54870.85 88888.00 2013-05-25 05:44:00.625 145 12575.15 113.30 54870.88 88888.00 2013-05-25 05:44:00.750 145 12575.23 113.30 54870.90 88888.00 2013-05-25 05:44:00.875 145 12575.23 113.30 54870.90 88888.00 2013-05-25 05:44:01.000 145 12575.23 113.33 54870.90 88888.00 2013-05-25 05:44:01.125 145 12575.23 113.33 54870.93 88888.00 2013-05-25 05:44:01.250 145 12575.33 113.35 54870.95 88888.00 2013-05-25 05:44:01.375 145 12575.35 113.35 54871.00 88888.00 2013-05-25 05:44:01.500 145 12575.35 113.35 54871.00 88888.00 2013-05-25 05:44:01.625 145 12575.40 113.35 54871.00 88888.00 2013-05-25 05:44:01.750 145 12575.40 113.35 54871.03 88888.00 2013-05-25 05:44:01.875 145 12575.45 113.42 54871.07 88888.00 2013-05-25 05:44:02.000 145 12575.38 113.42 54871.07 88888.00 2013-05-25 05:44:02.125 145 12575.38 113.42 54871.10 88888.00 2013-05-25 05:44:02.250 145 12575.48 113.47 54871.15 88888.00 2013-05-25 05:44:02.375 145 12575.55 113.53 54871.15 88888.00 2013-05-25 05:44:02.500 145 12575.52 113.50 54871.15 88888.00 2013-05-25 05:44:02.625 145 12575.52 113.53 54871.18 88888.00 2013-05-25 05:44:02.750 145 12575.55 113.55 54871.22 88888.00 2013-05-25 05:44:02.875 145 12575.52 113.58 54871.22 88888.00 2013-05-25 05:44:03.000 145 12575.50 113.58 54871.20 88888.00 2013-05-25 05:44:03.125 145 12575.58 113.58 54871.22 88888.00 2013-05-25 05:44:03.250 145 12575.60 113.60 54871.25 88888.00 2013-05-25 05:44:03.375 145 12575.65 113.60 54871.22 88888.00 2013-05-25 05:44:03.500 145 12575.70 113.62 54871.25 88888.00 2013-05-25 05:44:03.625 145 12575.73 113.62 54871.30 88888.00 2013-05-25 05:44:03.750 145 12575.85 113.65 54871.32 88888.00 2013-05-25 05:44:03.875 145 12575.85 113.65 54871.35 88888.00 2013-05-25 05:44:04.000 145 12575.85 113.70 54871.35 88888.00 2013-05-25 05:44:04.125 145 12575.80 113.70 54871.40 88888.00 2013-05-25 05:44:04.250 145 12575.75 113.70 54871.45 88888.00 2013-05-25 05:44:04.375 145 12575.88 113.70 54871.45 88888.00 2013-05-25 05:44:04.500 145 12575.92 113.70 54871.47 88888.00 2013-05-25 05:44:04.625 145 12575.95 113.72 54871.53 88888.00 2013-05-25 05:44:04.750 145 12575.98 113.70 54871.50 88888.00 2013-05-25 05:44:04.875 145 12575.92 113.70 54871.53 88888.00 2013-05-25 05:44:05.000 145 12575.98 113.75 54871.53 88888.00 2013-05-25 05:44:05.125 145 12576.02 113.78 54871.60 88888.00 2013-05-25 05:44:05.250 145 12576.00 113.75 54871.60 88888.00 2013-05-25 05:44:05.375 145 12576.00 113.78 54871.62 88888.00 2013-05-25 05:44:05.500 145 12576.02 113.80 54871.65 88888.00 2013-05-25 05:44:05.625 145 12576.05 113.80 54871.62 88888.00 2013-05-25 05:44:05.750 145 12576.05 113.83 54871.68 88888.00 2013-05-25 05:44:05.875 145 12576.10 113.88 54871.70 88888.00 2013-05-25 05:44:06.000 145 12576.12 113.88 54871.68 88888.00 2013-05-25 05:44:06.125 145 12576.12 113.85 54871.70 88888.00 2013-05-25 05:44:06.250 145 12576.10 113.88 54871.72 88888.00 2013-05-25 05:44:06.375 145 12576.15 113.95 54871.78 88888.00 2013-05-25 05:44:06.500 145 12576.17 113.95 54871.80 88888.00 2013-05-25 05:44:06.625 145 12576.25 113.97 54871.82 88888.00 2013-05-25 05:44:06.750 145 12576.27 113.97 54871.85 88888.00 2013-05-25 05:44:06.875 145 12576.23 114.00 54871.88 88888.00 2013-05-25 05:44:07.000 145 12576.25 114.03 54871.88 88888.00 2013-05-25 05:44:07.125 145 12576.27 114.08 54871.93 88888.00 2013-05-25 05:44:07.250 145 12576.30 114.05 54871.95 88888.00 2013-05-25 05:44:07.375 145 12576.38 114.05 54871.97 88888.00 2013-05-25 05:44:07.500 145 12576.42 114.08 54872.03 88888.00 2013-05-25 05:44:07.625 145 12576.40 114.08 54872.03 88888.00 2013-05-25 05:44:07.750 145 12576.42 114.10 54871.97 88888.00 2013-05-25 05:44:07.875 145 12576.40 114.10 54872.03 88888.00 2013-05-25 05:44:08.000 145 12576.42 114.12 54872.05 88888.00 2013-05-25 05:44:08.125 145 12576.45 114.15 54872.10 88888.00 2013-05-25 05:44:08.250 145 12576.45 114.17 54872.12 88888.00 2013-05-25 05:44:08.375 145 12576.52 114.20 54872.12 88888.00 2013-05-25 05:44:08.500 145 12576.55 114.20 54872.12 88888.00 2013-05-25 05:44:08.625 145 12576.55 114.25 54872.15 88888.00 2013-05-25 05:44:08.750 145 12576.60 114.25 54872.20 88888.00 2013-05-25 05:44:08.875 145 12576.58 114.25 54872.18 88888.00 2013-05-25 05:44:09.000 145 12576.58 114.25 54872.18 88888.00 2013-05-25 05:44:09.125 145 12576.60 114.28 54872.22 88888.00 2013-05-25 05:44:09.250 145 12576.67 114.30 54872.25 88888.00 2013-05-25 05:44:09.375 145 12576.73 114.35 54872.28 88888.00 2013-05-25 05:44:09.500 145 12576.67 114.35 54872.28 88888.00 2013-05-25 05:44:09.625 145 12576.67 114.35 54872.30 88888.00 2013-05-25 05:44:09.750 145 12576.73 114.35 54872.32 88888.00 2013-05-25 05:44:09.875 145 12576.80 114.35 54872.32 88888.00 2013-05-25 05:44:10.000 145 12576.85 114.38 54872.35 88888.00 2013-05-25 05:44:10.125 145 12576.85 114.45 54872.40 88888.00 2013-05-25 05:44:10.250 145 12576.85 114.45 54872.43 88888.00 2013-05-25 05:44:10.375 145 12576.92 114.45 54872.45 88888.00 2013-05-25 05:44:10.500 145 12577.00 114.45 54872.47 88888.00 2013-05-25 05:44:10.625 145 12577.02 114.50 54872.50 88888.00 2013-05-25 05:44:10.750 145 12577.10 114.53 54872.53 88888.00 2013-05-25 05:44:10.875 145 12577.10 114.55 54872.55 88888.00 2013-05-25 05:44:11.000 145 12577.08 114.58 54872.57 88888.00 2013-05-25 05:44:11.125 145 12577.08 114.60 54872.60 88888.00 2013-05-25 05:44:11.250 145 12577.10 114.55 54872.65 88888.00 2013-05-25 05:44:11.375 145 12577.12 114.55 54872.68 88888.00 2013-05-25 05:44:11.500 145 12577.17 114.62 54872.68 88888.00 2013-05-25 05:44:11.625 145 12577.30 114.65 54872.70 88888.00 2013-05-25 05:44:11.750 145 12577.33 114.70 54872.70 88888.00 2013-05-25 05:44:11.875 145 12577.35 114.72 54872.72 88888.00 2013-05-25 05:44:12.000 145 12577.40 114.72 54872.72 88888.00 2013-05-25 05:44:12.125 145 12577.45 114.70 54872.78 88888.00 2013-05-25 05:44:12.250 145 12577.40 114.72 54872.80 88888.00 2013-05-25 05:44:12.375 145 12577.45 114.78 54872.82 88888.00 2013-05-25 05:44:12.500 145 12577.50 114.78 54872.82 88888.00 2013-05-25 05:44:12.625 145 12577.58 114.80 54872.82 88888.00 2013-05-25 05:44:12.750 145 12577.60 114.80 54872.85 88888.00 2013-05-25 05:44:12.875 145 12577.58 114.85 54872.88 88888.00 2013-05-25 05:44:13.000 145 12577.62 114.90 54872.88 88888.00 2013-05-25 05:44:13.125 145 12577.67 114.92 54872.95 88888.00 2013-05-25 05:44:13.250 145 12577.60 114.97 54872.97 88888.00 2013-05-25 05:44:13.375 145 12577.65 114.97 54872.95 88888.00 2013-05-25 05:44:13.500 145 12577.70 115.05 54872.97 88888.00 2013-05-25 05:44:13.625 145 12577.77 115.05 54872.97 88888.00 2013-05-25 05:44:13.750 145 12577.80 115.05 54873.00 88888.00 2013-05-25 05:44:13.875 145 12577.88 115.05 54873.03 88888.00 2013-05-25 05:44:14.000 145 12577.92 115.08 54873.03 88888.00 2013-05-25 05:44:14.125 145 12577.90 115.10 54873.10 88888.00 2013-05-25 05:44:14.250 145 12577.90 115.12 54873.10 88888.00 2013-05-25 05:44:14.375 145 12578.00 115.15 54873.12 88888.00 2013-05-25 05:44:14.500 145 12578.12 115.17 54873.15 88888.00 2013-05-25 05:44:14.625 145 12578.15 115.20 54873.18 88888.00 2013-05-25 05:44:14.750 145 12578.10 115.22 54873.18 88888.00 2013-05-25 05:44:14.875 145 12578.10 115.20 54873.20 88888.00 2013-05-25 05:44:15.000 145 12578.12 115.22 54873.20 88888.00 2013-05-25 05:44:15.125 145 12578.20 115.30 54873.28 88888.00 2013-05-25 05:44:15.250 145 12578.27 115.33 54873.30 88888.00 2013-05-25 05:44:15.375 145 12578.35 115.33 54873.32 88888.00 2013-05-25 05:44:15.500 145 12578.35 115.33 54873.35 88888.00 2013-05-25 05:44:15.625 145 12578.42 115.35 54873.35 88888.00 2013-05-25 05:44:15.750 145 12578.48 115.35 54873.38 88888.00 2013-05-25 05:44:15.875 145 12578.50 115.35 54873.40 88888.00 2013-05-25 05:44:16.000 145 12578.50 115.40 54873.43 88888.00 2013-05-25 05:44:16.125 145 12578.55 115.42 54873.45 88888.00 2013-05-25 05:44:16.250 145 12578.58 115.42 54873.47 88888.00 2013-05-25 05:44:16.375 145 12578.60 115.50 54873.53 88888.00 2013-05-25 05:44:16.500 145 12578.52 115.47 54873.50 88888.00 2013-05-25 05:44:16.625 145 12578.55 115.45 54873.50 88888.00 2013-05-25 05:44:16.750 145 12578.58 115.55 54873.55 88888.00 2013-05-25 05:44:16.875 145 12578.62 115.55 54873.57 88888.00 2013-05-25 05:44:17.000 145 12578.65 115.50 54873.55 88888.00 2013-05-25 05:44:17.125 145 12578.65 115.55 54873.55 88888.00 2013-05-25 05:44:17.250 145 12578.77 115.60 54873.62 88888.00 2013-05-25 05:44:17.375 145 12578.85 115.62 54873.62 88888.00 2013-05-25 05:44:17.500 145 12578.83 115.65 54873.62 88888.00 2013-05-25 05:44:17.625 145 12578.80 115.67 54873.68 88888.00 2013-05-25 05:44:17.750 145 12578.88 115.67 54873.70 88888.00 2013-05-25 05:44:17.875 145 12578.95 115.72 54873.72 88888.00 2013-05-25 05:44:18.000 145 12579.02 115.75 54873.72 88888.00 2013-05-25 05:44:18.125 145 12579.05 115.78 54873.72 88888.00 2013-05-25 05:44:18.250 145 12579.02 115.80 54873.75 88888.00 2013-05-25 05:44:18.375 145 12579.05 115.80 54873.75 88888.00 2013-05-25 05:44:18.500 145 12579.12 115.85 54873.82 88888.00 2013-05-25 05:44:18.625 145 12579.20 115.92 54873.85 88888.00 2013-05-25 05:44:18.750 145 12579.27 115.92 54873.88 88888.00 2013-05-25 05:44:18.875 145 12579.30 115.95 54873.88 88888.00 2013-05-25 05:44:19.000 145 12579.30 116.00 54873.93 88888.00 2013-05-25 05:44:19.125 145 12579.35 116.05 54873.95 88888.00 2013-05-25 05:44:19.250 145 12579.40 116.05 54873.95 88888.00 2013-05-25 05:44:19.375 145 12579.42 116.05 54873.97 88888.00 2013-05-25 05:44:19.500 145 12579.38 116.08 54874.00 88888.00 2013-05-25 05:44:19.625 145 12579.48 116.10 54874.00 88888.00 2013-05-25 05:44:19.750 145 12579.58 116.17 54874.07 88888.00 2013-05-25 05:44:19.875 145 12579.65 116.17 54874.07 88888.00 2013-05-25 05:44:20.000 145 12579.67 116.17 54874.07 88888.00 2013-05-25 05:44:20.125 145 12579.67 116.25 54874.07 88888.00 2013-05-25 05:44:20.250 145 12579.67 116.25 54874.10 88888.00 2013-05-25 05:44:20.375 145 12579.80 116.30 54874.15 88888.00 2013-05-25 05:44:20.500 145 12579.90 116.30 54874.15 88888.00 2013-05-25 05:44:20.625 145 12579.95 116.40 54874.20 88888.00 2013-05-25 05:44:20.750 145 12580.00 116.45 54874.20 88888.00 2013-05-25 05:44:20.875 145 12580.00 116.45 54874.22 88888.00 2013-05-25 05:44:21.000 145 12580.08 116.47 54874.22 88888.00 2013-05-25 05:44:21.125 145 12580.12 116.55 54874.22 88888.00 2013-05-25 05:44:21.250 145 12580.15 116.58 54874.28 88888.00 2013-05-25 05:44:21.375 145 12580.23 116.62 54874.28 88888.00 2013-05-25 05:44:21.500 145 12580.20 116.65 54874.28 88888.00 2013-05-25 05:44:21.625 145 12580.20 116.70 54874.32 88888.00 2013-05-25 05:44:21.750 145 12580.27 116.72 54874.35 88888.00 2013-05-25 05:44:21.875 145 12580.38 116.75 54874.35 88888.00 2013-05-25 05:44:22.000 145 12580.42 116.75 54874.35 88888.00 2013-05-25 05:44:22.125 145 12580.52 116.78 54874.38 88888.00 2013-05-25 05:44:22.250 145 12580.60 116.80 54874.40 88888.00 2013-05-25 05:44:22.375 145 12580.67 116.85 54874.40 88888.00 2013-05-25 05:44:22.500 145 12580.67 116.85 54874.40 88888.00 2013-05-25 05:44:22.625 145 12580.70 116.90 54874.45 88888.00 2013-05-25 05:44:22.750 145 12580.73 116.88 54874.47 88888.00 2013-05-25 05:44:22.875 145 12580.80 116.92 54874.45 88888.00 2013-05-25 05:44:23.000 145 12580.85 117.00 54874.47 88888.00 2013-05-25 05:44:23.125 145 12580.88 117.03 54874.50 88888.00 2013-05-25 05:44:23.250 145 12580.90 117.08 54874.53 88888.00 2013-05-25 05:44:23.375 145 12580.95 117.10 54874.53 88888.00 2013-05-25 05:44:23.500 145 12581.02 117.08 54874.53 88888.00 2013-05-25 05:44:23.625 145 12581.08 117.12 54874.55 88888.00 2013-05-25 05:44:23.750 145 12581.12 117.20 54874.57 88888.00 2013-05-25 05:44:23.875 145 12581.17 117.25 54874.60 88888.00 2013-05-25 05:44:24.000 145 12581.25 117.25 54874.60 88888.00 2013-05-25 05:44:24.125 145 12581.33 117.28 54874.62 88888.00 2013-05-25 05:44:24.250 145 12581.30 117.28 54874.65 88888.00 2013-05-25 05:44:24.375 145 12581.45 117.35 54874.65 88888.00 2013-05-25 05:44:24.500 145 12581.48 117.38 54874.65 88888.00 2013-05-25 05:44:24.625 145 12581.48 117.40 54874.70 88888.00 2013-05-25 05:44:24.750 145 12581.48 117.42 54874.72 88888.00 2013-05-25 05:44:24.875 145 12581.48 117.42 54874.75 88888.00 2013-05-25 05:44:25.000 145 12581.50 117.45 54874.75 88888.00 2013-05-25 05:44:25.125 145 12581.60 117.45 54874.80 88888.00 2013-05-25 05:44:25.250 145 12581.65 117.53 54874.85 88888.00 2013-05-25 05:44:25.375 145 12581.70 117.58 54874.90 88888.00 2013-05-25 05:44:25.500 145 12581.70 117.58 54874.88 88888.00 2013-05-25 05:44:25.625 145 12581.67 117.58 54874.88 88888.00 2013-05-25 05:44:25.750 145 12581.75 117.62 54874.93 88888.00 2013-05-25 05:44:25.875 145 12581.83 117.65 54874.95 88888.00 2013-05-25 05:44:26.000 145 12581.83 117.65 54874.93 88888.00 2013-05-25 05:44:26.125 145 12581.88 117.65 54874.97 88888.00 2013-05-25 05:44:26.250 145 12581.95 117.67 54875.00 88888.00 2013-05-25 05:44:26.375 145 12582.00 117.67 54875.05 88888.00 2013-05-25 05:44:26.500 145 12582.05 117.75 54875.05 88888.00 2013-05-25 05:44:26.625 145 12582.12 117.78 54875.05 88888.00 2013-05-25 05:44:26.750 145 12582.17 117.83 54875.10 88888.00 2013-05-25 05:44:26.875 145 12582.17 117.85 54875.12 88888.00 2013-05-25 05:44:27.000 145 12582.17 117.83 54875.10 88888.00 2013-05-25 05:44:27.125 145 12582.20 117.83 54875.15 88888.00 2013-05-25 05:44:27.250 145 12582.20 117.85 54875.15 88888.00 2013-05-25 05:44:27.375 145 12582.27 117.88 54875.18 88888.00 2013-05-25 05:44:27.500 145 12582.30 117.95 54875.20 88888.00 2013-05-25 05:44:27.625 145 12582.38 117.97 54875.22 88888.00 2013-05-25 05:44:27.750 145 12582.40 118.00 54875.25 88888.00 2013-05-25 05:44:27.875 145 12582.42 118.00 54875.25 88888.00 2013-05-25 05:44:28.000 145 12582.45 118.03 54875.25 88888.00 2013-05-25 05:44:28.125 145 12582.50 118.03 54875.30 88888.00 2013-05-25 05:44:28.250 145 12582.52 118.05 54875.32 88888.00 2013-05-25 05:44:28.375 145 12582.62 118.03 54875.30 88888.00 2013-05-25 05:44:28.500 145 12582.67 118.08 54875.32 88888.00 2013-05-25 05:44:28.625 145 12582.73 118.12 54875.35 88888.00 2013-05-25 05:44:28.750 145 12582.80 118.12 54875.38 88888.00 2013-05-25 05:44:28.875 145 12582.80 118.12 54875.40 88888.00 2013-05-25 05:44:29.000 145 12582.80 118.17 54875.43 88888.00 2013-05-25 05:44:29.125 145 12582.80 118.20 54875.47 88888.00 2013-05-25 05:44:29.250 145 12582.85 118.25 54875.47 88888.00 2013-05-25 05:44:29.375 145 12582.92 118.25 54875.45 88888.00 2013-05-25 05:44:29.500 145 12582.95 118.30 54875.50 88888.00 2013-05-25 05:44:29.625 145 12582.98 118.30 54875.50 88888.00 2013-05-25 05:44:29.750 145 12583.05 118.33 54875.55 88888.00 2013-05-25 05:44:29.875 145 12583.10 118.33 54875.57 88888.00 2013-05-25 05:44:30.000 145 12583.15 118.38 54875.60 88888.00 2013-05-25 05:44:30.125 145 12583.15 118.42 54875.65 88888.00 2013-05-25 05:44:30.250 145 12583.10 118.42 54875.65 88888.00 2013-05-25 05:44:30.375 145 12583.10 118.40 54875.65 88888.00 2013-05-25 05:44:30.500 145 12583.12 118.42 54875.68 88888.00 2013-05-25 05:44:30.625 145 12583.17 118.45 54875.75 88888.00 2013-05-25 05:44:30.750 145 12583.20 118.45 54875.78 88888.00 2013-05-25 05:44:30.875 145 12583.23 118.50 54875.82 88888.00 2013-05-25 05:44:31.000 145 12583.30 118.47 54875.80 88888.00 2013-05-25 05:44:31.125 145 12583.35 118.47 54875.78 88888.00 2013-05-25 05:44:31.250 145 12583.30 118.50 54875.82 88888.00 2013-05-25 05:44:31.375 145 12583.35 118.53 54875.82 88888.00 2013-05-25 05:44:31.500 145 12583.35 118.58 54875.85 88888.00 2013-05-25 05:44:31.625 145 12583.35 118.65 54875.90 88888.00 2013-05-25 05:44:31.750 145 12583.45 118.65 54875.93 88888.00 2013-05-25 05:44:31.875 145 12583.50 118.65 54875.93 88888.00 2013-05-25 05:44:32.000 145 12583.58 118.65 54875.95 88888.00 2013-05-25 05:44:32.125 145 12583.60 118.70 54876.00 88888.00 2013-05-25 05:44:32.250 145 12583.62 118.70 54876.00 88888.00 2013-05-25 05:44:32.375 145 12583.70 118.75 54876.03 88888.00 2013-05-25 05:44:32.500 145 12583.73 118.75 54876.05 88888.00 2013-05-25 05:44:32.625 145 12583.73 118.75 54876.05 88888.00 2013-05-25 05:44:32.750 145 12583.88 118.80 54876.07 88888.00 2013-05-25 05:44:32.875 145 12583.92 118.85 54876.10 88888.00 2013-05-25 05:44:33.000 145 12583.95 118.85 54876.10 88888.00 2013-05-25 05:44:33.125 145 12583.98 118.85 54876.12 88888.00 2013-05-25 05:44:33.250 145 12583.98 118.85 54876.18 88888.00 2013-05-25 05:44:33.375 145 12584.08 118.88 54876.18 88888.00 2013-05-25 05:44:33.500 145 12584.08 118.85 54876.18 88888.00 2013-05-25 05:44:33.625 145 12584.05 118.88 54876.25 88888.00 2013-05-25 05:44:33.750 145 12584.10 118.92 54876.28 88888.00 2013-05-25 05:44:33.875 145 12584.17 118.95 54876.28 88888.00 2013-05-25 05:44:34.000 145 12584.25 118.95 54876.30 88888.00 2013-05-25 05:44:34.125 145 12584.27 119.00 54876.35 88888.00 2013-05-25 05:44:34.250 145 12584.20 119.00 54876.38 88888.00 2013-05-25 05:44:34.375 145 12584.17 119.05 54876.35 88888.00 2013-05-25 05:44:34.500 145 12584.23 119.03 54876.38 88888.00 2013-05-25 05:44:34.625 145 12584.27 119.08 54876.40 88888.00 2013-05-25 05:44:34.750 145 12584.33 119.10 54876.43 88888.00 2013-05-25 05:44:34.875 145 12584.38 119.12 54876.47 88888.00 2013-05-25 05:44:35.000 145 12584.38 119.15 54876.50 88888.00 2013-05-25 05:44:35.125 145 12584.40 119.17 54876.53 88888.00 2013-05-25 05:44:35.250 145 12584.38 119.15 54876.55 88888.00 2013-05-25 05:44:35.375 145 12584.38 119.15 54876.55 88888.00 2013-05-25 05:44:35.500 145 12584.35 119.20 54876.57 88888.00 2013-05-25 05:44:35.625 145 12584.38 119.22 54876.57 88888.00 2013-05-25 05:44:35.750 145 12584.45 119.22 54876.60 88888.00 2013-05-25 05:44:35.875 145 12584.55 119.25 54876.65 88888.00 2013-05-25 05:44:36.000 145 12584.60 119.25 54876.65 88888.00 2013-05-25 05:44:36.125 145 12584.60 119.28 54876.72 88888.00 2013-05-25 05:44:36.250 145 12584.58 119.30 54876.78 88888.00 2013-05-25 05:44:36.375 145 12584.65 119.33 54876.78 88888.00 2013-05-25 05:44:36.500 145 12584.65 119.35 54876.80 88888.00 2013-05-25 05:44:36.625 145 12584.70 119.40 54876.82 88888.00 2013-05-25 05:44:36.750 145 12584.80 119.40 54876.85 88888.00 2013-05-25 05:44:36.875 145 12584.85 119.38 54876.82 88888.00 2013-05-25 05:44:37.000 145 12584.88 119.40 54876.85 88888.00 2013-05-25 05:44:37.125 145 12584.85 119.45 54876.85 88888.00 2013-05-25 05:44:37.250 145 12584.85 119.47 54876.90 88888.00 2013-05-25 05:44:37.375 145 12584.90 119.47 54876.90 88888.00 2013-05-25 05:44:37.500 145 12584.88 119.47 54876.90 88888.00 2013-05-25 05:44:37.625 145 12584.85 119.55 54876.97 88888.00 2013-05-25 05:44:37.750 145 12584.90 119.60 54877.00 88888.00 2013-05-25 05:44:37.875 145 12584.95 119.60 54877.00 88888.00 2013-05-25 05:44:38.000 145 12584.98 119.60 54877.03 88888.00 2013-05-25 05:44:38.125 145 12584.92 119.60 54877.05 88888.00 2013-05-25 05:44:38.250 145 12584.92 119.60 54877.05 88888.00 2013-05-25 05:44:38.375 145 12584.95 119.67 54877.10 88888.00 2013-05-25 05:44:38.500 145 12585.02 119.67 54877.12 88888.00 2013-05-25 05:44:38.625 145 12585.08 119.70 54877.15 88888.00 2013-05-25 05:44:38.750 145 12585.12 119.75 54877.18 88888.00 2013-05-25 05:44:38.875 145 12585.20 119.75 54877.22 88888.00 2013-05-25 05:44:39.000 145 12585.17 119.78 54877.25 88888.00 2013-05-25 05:44:39.125 145 12585.15 119.80 54877.30 88888.00 2013-05-25 05:44:39.250 145 12585.15 119.83 54877.30 88888.00 2013-05-25 05:44:39.375 145 12585.17 119.88 54877.30 88888.00 2013-05-25 05:44:39.500 145 12585.20 119.92 54877.30 88888.00 2013-05-25 05:44:39.625 145 12585.23 119.90 54877.35 88888.00 2013-05-25 05:44:39.750 145 12585.27 119.92 54877.35 88888.00 2013-05-25 05:44:39.875 145 12585.27 119.92 54877.38 88888.00 2013-05-25 05:44:40.000 145 12585.45 119.92 54877.35 88888.00 2013-05-25 05:44:40.125 145 12585.52 119.97 54877.40 88888.00 2013-05-25 05:44:40.250 145 12585.50 120.03 54877.47 88888.00 2013-05-25 05:44:40.375 145 12585.58 120.10 54877.50 88888.00 2013-05-25 05:44:40.500 145 12585.62 120.08 54877.50 88888.00 2013-05-25 05:44:40.625 145 12585.60 120.10 54877.50 88888.00 2013-05-25 05:44:40.750 145 12585.58 120.10 54877.53 88888.00 2013-05-25 05:44:40.875 145 12585.62 120.15 54877.55 88888.00 2013-05-25 05:44:41.000 145 12585.65 120.20 54877.57 88888.00 2013-05-25 05:44:41.125 145 12585.67 120.22 54877.57 88888.00 2013-05-25 05:44:41.250 145 12585.70 120.28 54877.60 88888.00 2013-05-25 05:44:41.375 145 12585.75 120.30 54877.62 88888.00 2013-05-25 05:44:41.500 145 12585.77 120.30 54877.62 88888.00 2013-05-25 05:44:41.625 145 12585.80 120.28 54877.65 88888.00 2013-05-25 05:44:41.750 145 12585.83 120.28 54877.65 88888.00 2013-05-25 05:44:41.875 145 12585.85 120.35 54877.68 88888.00 2013-05-25 05:44:42.000 145 12585.88 120.38 54877.68 88888.00 2013-05-25 05:44:42.125 145 12585.92 120.42 54877.75 88888.00 2013-05-25 05:44:42.250 145 12585.98 120.45 54877.75 88888.00 2013-05-25 05:44:42.375 145 12586.02 120.45 54877.75 88888.00 2013-05-25 05:44:42.500 145 12586.08 120.47 54877.75 88888.00 2013-05-25 05:44:42.625 145 12586.15 120.55 54877.82 88888.00 2013-05-25 05:44:42.750 145 12586.12 120.58 54877.88 88888.00 2013-05-25 05:44:42.875 145 12586.10 120.60 54877.88 88888.00 2013-05-25 05:44:43.000 145 12586.15 120.65 54877.85 88888.00 2013-05-25 05:44:43.125 145 12586.17 120.70 54877.93 88888.00 2013-05-25 05:44:43.250 145 12586.20 120.70 54877.93 88888.00 2013-05-25 05:44:43.375 145 12586.30 120.72 54877.95 88888.00 2013-05-25 05:44:43.500 145 12586.33 120.75 54877.97 88888.00 2013-05-25 05:44:43.625 145 12586.33 120.78 54878.00 88888.00 2013-05-25 05:44:43.750 145 12586.38 120.80 54878.00 88888.00 2013-05-25 05:44:43.875 145 12586.42 120.83 54878.05 88888.00 2013-05-25 05:44:44.000 145 12586.45 120.83 54878.07 88888.00 2013-05-25 05:44:44.125 145 12586.48 120.85 54878.07 88888.00 2013-05-25 05:44:44.250 145 12586.48 120.85 54878.10 88888.00 2013-05-25 05:44:44.375 145 12586.52 120.88 54878.07 88888.00 2013-05-25 05:44:44.500 145 12586.55 120.88 54878.12 88888.00 2013-05-25 05:44:44.625 145 12586.60 120.95 54878.20 88888.00 2013-05-25 05:44:44.750 145 12586.60 121.00 54878.20 88888.00 2013-05-25 05:44:44.875 145 12586.60 121.03 54878.25 88888.00 2013-05-25 05:44:45.000 145 12586.62 121.03 54878.28 88888.00 2013-05-25 05:44:45.125 145 12586.65 121.03 54878.28 88888.00 2013-05-25 05:44:45.250 145 12586.70 121.10 54878.32 88888.00 2013-05-25 05:44:45.375 145 12586.83 121.10 54878.35 88888.00 2013-05-25 05:44:45.500 145 12586.83 121.15 54878.40 88888.00 2013-05-25 05:44:45.625 145 12586.75 121.17 54878.40 88888.00 2013-05-25 05:44:45.750 145 12586.77 121.17 54878.40 88888.00 2013-05-25 05:44:45.875 145 12586.80 121.20 54878.43 88888.00 2013-05-25 05:44:46.000 145 12586.90 121.25 54878.45 88888.00 2013-05-25 05:44:46.125 145 12586.98 121.28 54878.50 88888.00 2013-05-25 05:44:46.250 145 12586.95 121.28 54878.50 88888.00 2013-05-25 05:44:46.375 145 12586.98 121.28 54878.50 88888.00 2013-05-25 05:44:46.500 145 12587.05 121.30 54878.53 88888.00 2013-05-25 05:44:46.625 145 12587.12 121.38 54878.57 88888.00 2013-05-25 05:44:46.750 145 12587.10 121.40 54878.60 88888.00 2013-05-25 05:44:46.875 145 12587.05 121.38 54878.60 88888.00 2013-05-25 05:44:47.000 145 12587.08 121.42 54878.60 88888.00 2013-05-25 05:44:47.125 145 12587.20 121.45 54878.62 88888.00 2013-05-25 05:44:47.250 145 12587.25 121.50 54878.65 88888.00 2013-05-25 05:44:47.375 145 12587.20 121.50 54878.68 88888.00 2013-05-25 05:44:47.500 145 12587.20 121.53 54878.68 88888.00 2013-05-25 05:44:47.625 145 12587.25 121.53 54878.72 88888.00 2013-05-25 05:44:47.750 145 12587.27 121.55 54878.78 88888.00 2013-05-25 05:44:47.875 145 12587.35 121.60 54878.80 88888.00 2013-05-25 05:44:48.000 145 12587.38 121.60 54878.78 88888.00 2013-05-25 05:44:48.125 145 12587.38 121.58 54878.82 88888.00 2013-05-25 05:44:48.250 145 12587.40 121.62 54878.85 88888.00 2013-05-25 05:44:48.375 145 12587.45 121.65 54878.88 88888.00 2013-05-25 05:44:48.500 145 12587.48 121.65 54878.85 88888.00 2013-05-25 05:44:48.625 145 12587.48 121.67 54878.88 88888.00 2013-05-25 05:44:48.750 145 12587.48 121.72 54878.95 88888.00 2013-05-25 05:44:48.875 145 12587.52 121.75 54878.97 88888.00 2013-05-25 05:44:49.000 145 12587.65 121.78 54879.00 88888.00 2013-05-25 05:44:49.125 145 12587.67 121.80 54879.03 88888.00 2013-05-25 05:44:49.250 145 12587.70 121.80 54879.05 88888.00 2013-05-25 05:44:49.375 145 12587.75 121.83 54879.07 88888.00 2013-05-25 05:44:49.500 145 12587.83 121.85 54879.10 88888.00 2013-05-25 05:44:49.625 145 12587.83 121.88 54879.15 88888.00 2013-05-25 05:44:49.750 145 12587.80 121.85 54879.15 88888.00 2013-05-25 05:44:49.875 145 12587.83 121.88 54879.18 88888.00 2013-05-25 05:44:50.000 145 12587.88 121.90 54879.18 88888.00 2013-05-25 05:44:50.125 145 12587.90 121.95 54879.20 88888.00 2013-05-25 05:44:50.250 145 12587.90 122.00 54879.25 88888.00 2013-05-25 05:44:50.375 145 12587.98 122.03 54879.28 88888.00 2013-05-25 05:44:50.500 145 12588.00 122.03 54879.25 88888.00 2013-05-25 05:44:50.625 145 12588.08 122.05 54879.30 88888.00 2013-05-25 05:44:50.750 145 12588.10 122.05 54879.30 88888.00 2013-05-25 05:44:50.875 145 12588.08 122.08 54879.30 88888.00 2013-05-25 05:44:51.000 145 12588.08 122.10 54879.30 88888.00 2013-05-25 05:44:51.125 145 12588.08 122.12 54879.35 88888.00 2013-05-25 05:44:51.250 145 12588.10 122.12 54879.38 88888.00 2013-05-25 05:44:51.375 145 12588.17 122.12 54879.35 88888.00 2013-05-25 05:44:51.500 145 12588.25 122.17 54879.38 88888.00 2013-05-25 05:44:51.625 145 12588.40 122.25 54879.45 88888.00 2013-05-25 05:44:51.750 145 12588.45 122.28 54879.50 88888.00 2013-05-25 05:44:51.875 145 12588.40 122.25 54879.50 88888.00 2013-05-25 05:44:52.000 145 12588.40 122.28 54879.50 88888.00 2013-05-25 05:44:52.125 145 12588.45 122.30 54879.53 88888.00 2013-05-25 05:44:52.250 145 12588.48 122.30 54879.53 88888.00 2013-05-25 05:44:52.375 145 12588.55 122.33 54879.55 88888.00 2013-05-25 05:44:52.500 145 12588.60 122.35 54879.60 88888.00 2013-05-25 05:44:52.625 145 12588.65 122.38 54879.62 88888.00 2013-05-25 05:44:52.750 145 12588.62 122.42 54879.65 88888.00 2013-05-25 05:44:52.875 145 12588.67 122.45 54879.68 88888.00 2013-05-25 05:44:53.000 145 12588.77 122.45 54879.65 88888.00 2013-05-25 05:44:53.125 145 12588.83 122.45 54879.68 88888.00 2013-05-25 05:44:53.250 145 12588.83 122.50 54879.70 88888.00 2013-05-25 05:44:53.375 145 12588.85 122.50 54879.75 88888.00 2013-05-25 05:44:53.500 145 12588.90 122.50 54879.78 88888.00 2013-05-25 05:44:53.625 145 12588.92 122.50 54879.78 88888.00 2013-05-25 05:44:53.750 145 12588.95 122.53 54879.80 88888.00 2013-05-25 05:44:53.875 145 12588.98 122.58 54879.85 88888.00 2013-05-25 05:44:54.000 145 12588.98 122.58 54879.85 88888.00 2013-05-25 05:44:54.125 145 12589.02 122.60 54879.82 88888.00 2013-05-25 05:44:54.250 145 12589.12 122.62 54879.90 88888.00 2013-05-25 05:44:54.375 145 12589.23 122.65 54879.93 88888.00 2013-05-25 05:44:54.500 145 12589.25 122.62 54879.93 88888.00 2013-05-25 05:44:54.625 145 12589.27 122.65 54879.97 88888.00 2013-05-25 05:44:54.750 145 12589.27 122.65 54879.97 88888.00 2013-05-25 05:44:54.875 145 12589.33 122.67 54879.97 88888.00 2013-05-25 05:44:55.000 145 12589.40 122.67 54879.97 88888.00 2013-05-25 05:44:55.125 145 12589.40 122.67 54880.03 88888.00 2013-05-25 05:44:55.250 145 12589.42 122.72 54880.07 88888.00 2013-05-25 05:44:55.375 145 12589.48 122.72 54880.10 88888.00 2013-05-25 05:44:55.500 145 12589.52 122.78 54880.10 88888.00 2013-05-25 05:44:55.625 145 12589.52 122.72 54880.10 88888.00 2013-05-25 05:44:55.750 145 12589.62 122.72 54880.12 88888.00 2013-05-25 05:44:55.875 145 12589.65 122.78 54880.18 88888.00 2013-05-25 05:44:56.000 145 12589.55 122.75 54880.18 88888.00 2013-05-25 05:44:56.125 145 12589.55 122.78 54880.20 88888.00 2013-05-25 05:44:56.250 145 12589.60 122.80 54880.22 88888.00 2013-05-25 05:44:56.375 145 12589.67 122.80 54880.20 88888.00 2013-05-25 05:44:56.500 145 12589.70 122.85 54880.25 88888.00 2013-05-25 05:44:56.625 145 12589.73 122.88 54880.28 88888.00 2013-05-25 05:44:56.750 145 12589.77 122.92 54880.32 88888.00 2013-05-25 05:44:56.875 145 12589.80 122.92 54880.35 88888.00 2013-05-25 05:44:57.000 145 12589.83 122.92 54880.32 88888.00 2013-05-25 05:44:57.125 145 12589.90 122.92 54880.38 88888.00 2013-05-25 05:44:57.250 145 12589.95 122.95 54880.45 88888.00 2013-05-25 05:44:57.375 145 12590.00 123.00 54880.47 88888.00 2013-05-25 05:44:57.500 145 12590.02 123.00 54880.45 88888.00 2013-05-25 05:44:57.625 145 12590.02 123.00 54880.45 88888.00 2013-05-25 05:44:57.750 145 12590.02 123.05 54880.47 88888.00 2013-05-25 05:44:57.875 145 12590.10 123.08 54880.47 88888.00 2013-05-25 05:44:58.000 145 12590.12 123.08 54880.50 88888.00 2013-05-25 05:44:58.125 145 12590.15 123.12 54880.55 88888.00 2013-05-25 05:44:58.250 145 12590.17 123.12 54880.57 88888.00 2013-05-25 05:44:58.375 145 12590.25 123.15 54880.62 88888.00 2013-05-25 05:44:58.500 145 12590.23 123.15 54880.60 88888.00 2013-05-25 05:44:58.625 145 12590.33 123.20 54880.65 88888.00 2013-05-25 05:44:58.750 145 12590.40 123.22 54880.70 88888.00 2013-05-25 05:44:58.875 145 12590.30 123.22 54880.70 88888.00 2013-05-25 05:44:59.000 145 12590.30 123.22 54880.68 88888.00 2013-05-25 05:44:59.125 145 12590.40 123.22 54880.70 88888.00 2013-05-25 05:44:59.250 145 12590.48 123.28 54880.75 88888.00 2013-05-25 05:44:59.375 145 12590.52 123.28 54880.78 88888.00 2013-05-25 05:44:59.500 145 12590.52 123.30 54880.80 88888.00 2013-05-25 05:44:59.625 145 12590.55 123.35 54880.80 88888.00 2013-05-25 05:44:59.750 145 12590.52 123.35 54880.80 88888.00 2013-05-25 05:44:59.875 145 12590.52 123.35 54880.82 88888.00 2013-05-25 05:45:00.000 145 12590.58 123.40 54880.85 88888.00 2013-05-25 05:45:00.125 145 12590.60 123.42 54880.88 88888.00 2013-05-25 05:45:00.250 145 12590.62 123.45 54880.88 88888.00 2013-05-25 05:45:00.375 145 12590.73 123.45 54880.90 88888.00 2013-05-25 05:45:00.500 145 12590.73 123.50 54880.93 88888.00 2013-05-25 05:45:00.625 145 12590.75 123.53 54880.97 88888.00 2013-05-25 05:45:00.750 145 12590.75 123.58 54881.03 88888.00 2013-05-25 05:45:00.875 145 12590.77 123.60 54881.03 88888.00 2013-05-25 05:45:01.000 145 12590.85 123.60 54881.03 88888.00 2013-05-25 05:45:01.125 145 12590.85 123.58 54881.05 88888.00 2013-05-25 05:45:01.250 145 12590.85 123.58 54881.05 88888.00 2013-05-25 05:45:01.375 145 12590.88 123.60 54881.05 88888.00 2013-05-25 05:45:01.500 145 12590.92 123.65 54881.07 88888.00 2013-05-25 05:45:01.625 145 12591.02 123.70 54881.10 88888.00 2013-05-25 05:45:01.750 145 12591.08 123.72 54881.12 88888.00 2013-05-25 05:45:01.875 145 12591.02 123.75 54881.12 88888.00 2013-05-25 05:45:02.000 145 12591.00 123.78 54881.18 88888.00 2013-05-25 05:45:02.125 145 12591.08 123.78 54881.22 88888.00 2013-05-25 05:45:02.250 145 12591.12 123.83 54881.25 88888.00 2013-05-25 05:45:02.375 145 12591.15 123.85 54881.28 88888.00 2013-05-25 05:45:02.500 145 12591.17 123.85 54881.28 88888.00 2013-05-25 05:45:02.625 145 12591.20 123.88 54881.30 88888.00 2013-05-25 05:45:02.750 145 12591.25 123.90 54881.30 88888.00 2013-05-25 05:45:02.875 145 12591.27 123.90 54881.30 88888.00 2013-05-25 05:45:03.000 145 12591.30 123.92 54881.32 88888.00 2013-05-25 05:45:03.125 145 12591.33 123.97 54881.38 88888.00 2013-05-25 05:45:03.250 145 12591.38 124.00 54881.43 88888.00 2013-05-25 05:45:03.375 145 12591.48 124.03 54881.47 88888.00 2013-05-25 05:45:03.500 145 12591.45 124.08 54881.45 88888.00 2013-05-25 05:45:03.625 145 12591.42 124.08 54881.45 88888.00 2013-05-25 05:45:03.750 145 12591.50 124.10 54881.47 88888.00 2013-05-25 05:45:03.875 145 12591.55 124.12 54881.53 88888.00 2013-05-25 05:45:04.000 145 12591.58 124.17 54881.53 88888.00 2013-05-25 05:45:04.125 145 12591.55 124.17 54881.57 88888.00 2013-05-25 05:45:04.250 145 12591.60 124.22 54881.60 88888.00 2013-05-25 05:45:04.375 145 12591.70 124.28 54881.60 88888.00 2013-05-25 05:45:04.500 145 12591.70 124.28 54881.60 88888.00 2013-05-25 05:45:04.625 145 12591.77 124.30 54881.62 88888.00 2013-05-25 05:45:04.750 145 12591.83 124.30 54881.65 88888.00 2013-05-25 05:45:04.875 145 12591.85 124.35 54881.68 88888.00 2013-05-25 05:45:05.000 145 12591.88 124.38 54881.68 88888.00 2013-05-25 05:45:05.125 145 12591.85 124.42 54881.70 88888.00 2013-05-25 05:45:05.250 145 12591.80 124.45 54881.72 88888.00 2013-05-25 05:45:05.375 145 12591.88 124.45 54881.72 88888.00 2013-05-25 05:45:05.500 145 12591.92 124.45 54881.72 88888.00 2013-05-25 05:45:05.625 145 12591.95 124.50 54881.78 88888.00 2013-05-25 05:45:05.750 145 12591.98 124.58 54881.80 88888.00 2013-05-25 05:45:05.875 145 12592.02 124.58 54881.82 88888.00 2013-05-25 05:45:06.000 145 12592.08 124.58 54881.82 88888.00 2013-05-25 05:45:06.125 145 12592.12 124.55 54881.88 88888.00 2013-05-25 05:45:06.250 145 12592.12 124.62 54881.93 88888.00 2013-05-25 05:45:06.375 145 12592.20 124.62 54881.95 88888.00 2013-05-25 05:45:06.500 145 12592.27 124.62 54881.95 88888.00 2013-05-25 05:45:06.625 145 12592.30 124.65 54881.95 88888.00 2013-05-25 05:45:06.750 145 12592.30 124.70 54881.95 88888.00 2013-05-25 05:45:06.875 145 12592.33 124.72 54881.97 88888.00 2013-05-25 05:45:07.000 145 12592.35 124.75 54881.97 88888.00 2013-05-25 05:45:07.125 145 12592.30 124.75 54882.00 88888.00 2013-05-25 05:45:07.250 145 12592.30 124.75 54882.10 88888.00 2013-05-25 05:45:07.375 145 12592.38 124.78 54882.10 88888.00 2013-05-25 05:45:07.500 145 12592.40 124.80 54882.10 88888.00 2013-05-25 05:45:07.625 145 12592.48 124.83 54882.12 88888.00 2013-05-25 05:45:07.750 145 12592.60 124.83 54882.12 88888.00 2013-05-25 05:45:07.875 145 12592.60 124.80 54882.18 88888.00 2013-05-25 05:45:08.000 145 12592.58 124.83 54882.15 88888.00 2013-05-25 05:45:08.125 145 12592.65 124.85 54882.18 88888.00 2013-05-25 05:45:08.250 145 12592.70 124.88 54882.20 88888.00 2013-05-25 05:45:08.375 145 12592.70 124.85 54882.20 88888.00 2013-05-25 05:45:08.500 145 12592.73 124.88 54882.25 88888.00 2013-05-25 05:45:08.625 145 12592.77 124.90 54882.28 88888.00 2013-05-25 05:45:08.750 145 12592.77 124.90 54882.28 88888.00 2013-05-25 05:45:08.875 145 12592.77 124.90 54882.30 88888.00 2013-05-25 05:45:09.000 145 12592.83 124.92 54882.30 88888.00 2013-05-25 05:45:09.125 145 12592.85 124.90 54882.32 88888.00 2013-05-25 05:45:09.250 145 12592.80 124.90 54882.32 88888.00 2013-05-25 05:45:09.375 145 12592.80 124.92 54882.35 88888.00 2013-05-25 05:45:09.500 145 12592.85 124.95 54882.38 88888.00 2013-05-25 05:45:09.625 145 12592.90 124.97 54882.40 88888.00 2013-05-25 05:45:09.750 145 12592.88 124.97 54882.43 88888.00 2013-05-25 05:45:09.875 145 12592.88 124.97 54882.43 88888.00 2013-05-25 05:45:10.000 145 12592.90 125.00 54882.43 88888.00 2013-05-25 05:45:10.125 145 12592.90 125.00 54882.50 88888.00 2013-05-25 05:45:10.250 145 12592.92 125.05 54882.53 88888.00 2013-05-25 05:45:10.375 145 12592.95 125.05 54882.53 88888.00 2013-05-25 05:45:10.500 145 12592.98 125.05 54882.55 88888.00 2013-05-25 05:45:10.625 145 12593.00 125.08 54882.60 88888.00 2013-05-25 05:45:10.750 145 12592.98 125.08 54882.62 88888.00 2013-05-25 05:45:10.875 145 12593.02 125.05 54882.65 88888.00 2013-05-25 05:45:11.000 145 12593.12 125.08 54882.65 88888.00 2013-05-25 05:45:11.125 145 12593.10 125.10 54882.68 88888.00 2013-05-25 05:45:11.250 145 12593.10 125.10 54882.70 88888.00 2013-05-25 05:45:11.375 145 12593.20 125.10 54882.72 88888.00 2013-05-25 05:45:11.500 145 12593.20 125.15 54882.70 88888.00 2013-05-25 05:45:11.625 145 12593.25 125.15 54882.78 88888.00 2013-05-25 05:45:11.750 145 12593.25 125.20 54882.78 88888.00 2013-05-25 05:45:11.875 145 12593.27 125.17 54882.82 88888.00 2013-05-25 05:45:12.000 145 12593.30 125.17 54882.80 88888.00 2013-05-25 05:45:12.125 145 12593.33 125.17 54882.85 88888.00 2013-05-25 05:45:12.250 145 12593.33 125.20 54882.88 88888.00 2013-05-25 05:45:12.375 145 12593.45 125.22 54882.90 88888.00 2013-05-25 05:45:12.500 145 12593.50 125.22 54882.90 88888.00 2013-05-25 05:45:12.625 145 12593.52 125.20 54882.95 88888.00 2013-05-25 05:45:12.750 145 12593.50 125.22 54882.97 88888.00 2013-05-25 05:45:12.875 145 12593.42 125.22 54883.00 88888.00 2013-05-25 05:45:13.000 145 12593.45 125.22 54883.00 88888.00 2013-05-25 05:45:13.125 145 12593.50 125.25 54883.05 88888.00 2013-05-25 05:45:13.250 145 12593.52 125.28 54883.07 88888.00 2013-05-25 05:45:13.375 145 12593.65 125.30 54883.10 88888.00 2013-05-25 05:45:13.500 145 12593.70 125.28 54883.07 88888.00 2013-05-25 05:45:13.625 145 12593.70 125.28 54883.10 88888.00 2013-05-25 05:45:13.750 145 12593.70 125.28 54883.12 88888.00 2013-05-25 05:45:13.875 145 12593.75 125.28 54883.18 88888.00 2013-05-25 05:45:14.000 145 12593.75 125.30 54883.18 88888.00 2013-05-25 05:45:14.125 145 12593.80 125.33 54883.20 88888.00 2013-05-25 05:45:14.250 145 12593.80 125.30 54883.22 88888.00 2013-05-25 05:45:14.375 145 12593.85 125.35 54883.22 88888.00 2013-05-25 05:45:14.500 145 12593.90 125.38 54883.25 88888.00 2013-05-25 05:45:14.625 145 12593.92 125.38 54883.28 88888.00 2013-05-25 05:45:14.750 145 12593.88 125.35 54883.28 88888.00 2013-05-25 05:45:14.875 145 12593.85 125.35 54883.30 88888.00 2013-05-25 05:45:15.000 145 12593.88 125.38 54883.30 88888.00 2013-05-25 05:45:15.125 145 12593.92 125.40 54883.32 88888.00 2013-05-25 05:45:15.250 145 12594.00 125.45 54883.38 88888.00 2013-05-25 05:45:15.375 145 12594.10 125.42 54883.35 88888.00 2013-05-25 05:45:15.500 145 12594.02 125.42 54883.38 88888.00 2013-05-25 05:45:15.625 145 12594.02 125.45 54883.40 88888.00 2013-05-25 05:45:15.750 145 12594.08 125.47 54883.43 88888.00 2013-05-25 05:45:15.875 145 12594.08 125.47 54883.47 88888.00 2013-05-25 05:45:16.000 145 12594.15 125.50 54883.47 88888.00 2013-05-25 05:45:16.125 145 12594.15 125.50 54883.47 88888.00 2013-05-25 05:45:16.250 145 12594.08 125.45 54883.47 88888.00 2013-05-25 05:45:16.375 145 12594.12 125.47 54883.53 88888.00 2013-05-25 05:45:16.500 145 12594.25 125.53 54883.55 88888.00 2013-05-25 05:45:16.625 145 12594.30 125.58 54883.55 88888.00 2013-05-25 05:45:16.750 145 12594.25 125.55 54883.57 88888.00 2013-05-25 05:45:16.875 145 12594.23 125.55 54883.62 88888.00 2013-05-25 05:45:17.000 145 12594.25 125.58 54883.65 88888.00 2013-05-25 05:45:17.125 145 12594.30 125.60 54883.65 88888.00 2013-05-25 05:45:17.250 145 12594.27 125.60 54883.65 88888.00 2013-05-25 05:45:17.375 145 12594.30 125.62 54883.68 88888.00 2013-05-25 05:45:17.500 145 12594.33 125.65 54883.70 88888.00 2013-05-25 05:45:17.625 145 12594.38 125.65 54883.72 88888.00 2013-05-25 05:45:17.750 145 12594.42 125.67 54883.72 88888.00 2013-05-25 05:45:17.875 145 12594.48 125.67 54883.78 88888.00 2013-05-25 05:45:18.000 145 12594.50 125.70 54883.78 88888.00 2013-05-25 05:45:18.125 145 12594.50 125.70 54883.82 88888.00 2013-05-25 05:45:18.250 145 12594.50 125.70 54883.82 88888.00 2013-05-25 05:45:18.375 145 12594.55 125.75 54883.82 88888.00 2013-05-25 05:45:18.500 145 12594.58 125.78 54883.82 88888.00 2013-05-25 05:45:18.625 145 12594.58 125.80 54883.82 88888.00 2013-05-25 05:45:18.750 145 12594.60 125.80 54883.85 88888.00 2013-05-25 05:45:18.875 145 12594.67 125.83 54883.88 88888.00 2013-05-25 05:45:19.000 145 12594.75 125.83 54883.90 88888.00 2013-05-25 05:45:19.125 145 12594.83 125.83 54883.90 88888.00 2013-05-25 05:45:19.250 145 12594.77 125.83 54883.90 88888.00 2013-05-25 05:45:19.375 145 12594.77 125.80 54883.88 88888.00 2013-05-25 05:45:19.500 145 12594.77 125.85 54883.90 88888.00 2013-05-25 05:45:19.625 145 12594.80 125.90 54883.90 88888.00 2013-05-25 05:45:19.750 145 12594.83 125.90 54883.95 88888.00 2013-05-25 05:45:19.875 145 12594.85 125.92 54883.95 88888.00 2013-05-25 05:45:20.000 145 12594.90 125.92 54883.95 88888.00 2013-05-25 05:45:20.125 145 12594.98 126.00 54884.00 88888.00 2013-05-25 05:45:20.250 145 12595.08 126.00 54883.97 88888.00 2013-05-25 05:45:20.375 145 12595.08 125.97 54883.97 88888.00 2013-05-25 05:45:20.500 145 12595.08 126.03 54884.00 88888.00 2013-05-25 05:45:20.625 145 12595.12 126.05 54884.03 88888.00 2013-05-25 05:45:20.750 145 12595.23 126.05 54884.05 88888.00 2013-05-25 05:45:20.875 145 12595.27 126.08 54884.07 88888.00 2013-05-25 05:45:21.000 145 12595.33 126.12 54884.10 88888.00 2013-05-25 05:45:21.125 145 12595.35 126.17 54884.12 88888.00 2013-05-25 05:45:21.250 145 12595.33 126.20 54884.15 88888.00 2013-05-25 05:45:21.375 145 12595.35 126.25 54884.20 88888.00 2013-05-25 05:45:21.500 145 12595.35 126.28 54884.20 88888.00 2013-05-25 05:45:21.625 145 12595.35 126.25 54884.20 88888.00 2013-05-25 05:45:21.750 145 12595.40 126.25 54884.15 88888.00 2013-05-25 05:45:21.875 145 12595.40 126.28 54884.20 88888.00 2013-05-25 05:45:22.000 145 12595.45 126.38 54884.22 88888.00 2013-05-25 05:45:22.125 145 12595.52 126.42 54884.25 88888.00 2013-05-25 05:45:22.250 145 12595.58 126.40 54884.28 88888.00 2013-05-25 05:45:22.375 145 12595.67 126.42 54884.30 88888.00 2013-05-25 05:45:22.500 145 12595.70 126.45 54884.28 88888.00 2013-05-25 05:45:22.625 145 12595.75 126.47 54884.28 88888.00 2013-05-25 05:45:22.750 145 12595.80 126.47 54884.28 88888.00 2013-05-25 05:45:22.875 145 12595.77 126.50 54884.28 88888.00 2013-05-25 05:45:23.000 145 12595.77 126.55 54884.28 88888.00 2013-05-25 05:45:23.125 145 12595.85 126.58 54884.32 88888.00 2013-05-25 05:45:23.250 145 12595.92 126.58 54884.35 88888.00 2013-05-25 05:45:23.375 145 12595.95 126.60 54884.35 88888.00 2013-05-25 05:45:23.500 145 12595.95 126.58 54884.32 88888.00 2013-05-25 05:45:23.625 145 12595.98 126.60 54884.35 88888.00 2013-05-25 05:45:23.750 145 12596.00 126.65 54884.38 88888.00 2013-05-25 05:45:23.875 145 12596.05 126.70 54884.40 88888.00 2013-05-25 05:45:24.000 145 12596.10 126.70 54884.40 88888.00 2013-05-25 05:45:24.125 145 12596.10 126.70 54884.43 88888.00 2013-05-25 05:45:24.250 145 12596.15 126.75 54884.43 88888.00 2013-05-25 05:45:24.375 145 12596.23 126.80 54884.47 88888.00 2013-05-25 05:45:24.500 145 12596.30 126.80 54884.50 88888.00 2013-05-25 05:45:24.625 145 12596.33 126.85 54884.47 88888.00 2013-05-25 05:45:24.750 145 12596.40 126.88 54884.47 88888.00 2013-05-25 05:45:24.875 145 12596.45 126.88 54884.47 88888.00 2013-05-25 05:45:25.000 145 12596.50 126.95 54884.47 88888.00 2013-05-25 05:45:25.125 145 12596.55 126.97 54884.50 88888.00 2013-05-25 05:45:25.250 145 12596.58 126.97 54884.50 88888.00 2013-05-25 05:45:25.375 145 12596.58 127.00 54884.53 88888.00 2013-05-25 05:45:25.500 145 12596.62 126.97 54884.53 88888.00 2013-05-25 05:45:25.625 145 12596.75 127.03 54884.55 88888.00 2013-05-25 05:45:25.750 145 12596.80 127.10 54884.57 88888.00 2013-05-25 05:45:25.875 145 12596.80 127.12 54884.60 88888.00 2013-05-25 05:45:26.000 145 12596.80 127.15 54884.60 88888.00 2013-05-25 05:45:26.125 145 12596.88 127.15 54884.62 88888.00 2013-05-25 05:45:26.250 145 12596.85 127.17 54884.60 88888.00 2013-05-25 05:45:26.375 145 12596.92 127.22 54884.62 88888.00 2013-05-25 05:45:26.500 145 12597.00 127.25 54884.68 88888.00 2013-05-25 05:45:26.625 145 12596.98 127.25 54884.68 88888.00 2013-05-25 05:45:26.750 145 12596.98 127.30 54884.70 88888.00 2013-05-25 05:45:26.875 145 12597.10 127.35 54884.70 88888.00 2013-05-25 05:45:27.000 145 12597.17 127.35 54884.70 88888.00 2013-05-25 05:45:27.125 145 12597.23 127.35 54884.70 88888.00 2013-05-25 05:45:27.250 145 12597.23 127.40 54884.72 88888.00 2013-05-25 05:45:27.375 145 12597.25 127.40 54884.72 88888.00 2013-05-25 05:45:27.500 145 12597.27 127.42 54884.75 88888.00 2013-05-25 05:45:27.625 145 12597.35 127.50 54884.72 88888.00 2013-05-25 05:45:27.750 145 12597.45 127.55 54884.75 88888.00 2013-05-25 05:45:27.875 145 12597.48 127.60 54884.75 88888.00 2013-05-25 05:45:28.000 145 12597.50 127.62 54884.72 88888.00 2013-05-25 05:45:28.125 145 12597.52 127.60 54884.72 88888.00 2013-05-25 05:45:28.250 145 12597.52 127.60 54884.75 88888.00 2013-05-25 05:45:28.375 145 12597.58 127.65 54884.78 88888.00 2013-05-25 05:45:28.500 145 12597.60 127.70 54884.80 88888.00 2013-05-25 05:45:28.625 145 12597.65 127.78 54884.82 88888.00 2013-05-25 05:45:28.750 145 12597.70 127.78 54884.82 88888.00 2013-05-25 05:45:28.875 145 12597.80 127.80 54884.85 88888.00 2013-05-25 05:45:29.000 145 12597.90 127.85 54884.88 88888.00 2013-05-25 05:45:29.125 145 12597.88 127.90 54884.88 88888.00 2013-05-25 05:45:29.250 145 12597.92 127.95 54884.85 88888.00 2013-05-25 05:45:29.375 145 12597.98 127.90 54884.82 88888.00 2013-05-25 05:45:29.500 145 12598.02 127.92 54884.85 88888.00 2013-05-25 05:45:29.625 145 12598.08 128.00 54884.90 88888.00 2013-05-25 05:45:29.750 145 12598.12 128.05 54884.93 88888.00 2013-05-25 05:45:29.875 145 12598.17 128.07 54884.95 88888.00 2013-05-25 05:45:30.000 145 12598.23 128.10 54884.93 88888.00 2013-05-25 05:45:30.125 145 12598.25 128.12 54884.95 88888.00 2013-05-25 05:45:30.250 145 12598.23 128.18 54884.97 88888.00 2013-05-25 05:45:30.375 145 12598.25 128.20 54884.95 88888.00 2013-05-25 05:45:30.500 145 12598.30 128.22 54884.95 88888.00 2013-05-25 05:45:30.625 145 12598.40 128.22 54885.00 88888.00 2013-05-25 05:45:30.750 145 12598.48 128.25 54885.03 88888.00 2013-05-25 05:45:30.875 145 12598.50 128.28 54885.03 88888.00 2013-05-25 05:45:31.000 145 12598.55 128.35 54885.03 88888.00 2013-05-25 05:45:31.125 145 12598.65 128.35 54885.03 88888.00 2013-05-25 05:45:31.250 145 12598.70 128.43 54885.07 88888.00 2013-05-25 05:45:31.375 145 12598.73 128.47 54885.05 88888.00 2013-05-25 05:45:31.500 145 12598.75 128.50 54885.03 88888.00 2013-05-25 05:45:31.625 145 12598.83 128.53 54885.03 88888.00 2013-05-25 05:45:31.750 145 12598.83 128.55 54885.03 88888.00 2013-05-25 05:45:31.875 145 12598.88 128.55 54885.05 88888.00 2013-05-25 05:45:32.000 145 12598.95 128.55 54885.05 88888.00 2013-05-25 05:45:32.125 145 12599.08 128.60 54885.07 88888.00 2013-05-25 05:45:32.250 145 12599.10 128.65 54885.12 88888.00 2013-05-25 05:45:32.375 145 12599.15 128.72 54885.15 88888.00 2013-05-25 05:45:32.500 145 12599.20 128.72 54885.10 88888.00 2013-05-25 05:45:32.625 145 12599.23 128.75 54885.10 88888.00 2013-05-25 05:45:32.750 145 12599.25 128.75 54885.12 88888.00 2013-05-25 05:45:32.875 145 12599.20 128.75 54885.12 88888.00 2013-05-25 05:45:33.000 145 12599.23 128.78 54885.15 88888.00 2013-05-25 05:45:33.125 145 12599.27 128.80 54885.15 88888.00 2013-05-25 05:45:33.250 145 12599.35 128.88 54885.15 88888.00 2013-05-25 05:45:33.375 145 12599.40 128.85 54885.15 88888.00 2013-05-25 05:45:33.500 145 12599.48 128.90 54885.15 88888.00 2013-05-25 05:45:33.625 145 12599.60 128.93 54885.20 88888.00 2013-05-25 05:45:33.750 145 12599.65 129.00 54885.22 88888.00 2013-05-25 05:45:33.875 145 12599.62 129.00 54885.22 88888.00 2013-05-25 05:45:34.000 145 12599.62 129.00 54885.20 88888.00 2013-05-25 05:45:34.125 145 12599.67 129.00 54885.22 88888.00 2013-05-25 05:45:34.250 145 12599.77 129.10 54885.25 88888.00 2013-05-25 05:45:34.375 145 12599.92 129.12 54885.25 88888.00 2013-05-25 05:45:34.500 145 12599.95 129.10 54885.22 88888.00 2013-05-25 05:45:34.625 145 12599.90 129.12 54885.25 88888.00 2013-05-25 05:45:34.750 145 12599.92 129.15 54885.28 88888.00 2013-05-25 05:45:34.875 145 12599.95 129.18 54885.30 88888.00 2013-05-25 05:45:35.000 145 12599.98 129.22 54885.30 88888.00 2013-05-25 05:45:35.125 145 12600.05 129.28 54885.32 88888.00 2013-05-25 05:45:35.250 145 12600.08 129.28 54885.32 88888.00 2013-05-25 05:45:35.375 145 12600.17 129.30 54885.32 88888.00 2013-05-25 05:45:35.500 145 12600.25 129.32 54885.30 88888.00 2013-05-25 05:45:35.625 145 12600.25 129.35 54885.32 88888.00 2013-05-25 05:45:35.750 145 12600.30 129.38 54885.32 88888.00 2013-05-25 05:45:35.875 145 12600.35 129.40 54885.35 88888.00 2013-05-25 05:45:36.000 145 12600.40 129.43 54885.32 88888.00 2013-05-25 05:45:36.125 145 12600.50 129.47 54885.35 88888.00 2013-05-25 05:45:36.250 145 12600.52 129.47 54885.38 88888.00 2013-05-25 05:45:36.375 145 12600.55 129.47 54885.35 88888.00 2013-05-25 05:45:36.500 145 12600.58 129.53 54885.32 88888.00 2013-05-25 05:45:36.625 145 12600.60 129.53 54885.35 88888.00 2013-05-25 05:45:36.750 145 12600.60 129.53 54885.38 88888.00 2013-05-25 05:45:36.875 145 12600.58 129.57 54885.40 88888.00 2013-05-25 05:45:37.000 145 12600.65 129.65 54885.43 88888.00 2013-05-25 05:45:37.125 145 12600.70 129.65 54885.40 88888.00 2013-05-25 05:45:37.250 145 12600.77 129.62 54885.43 88888.00 2013-05-25 05:45:37.375 145 12600.83 129.65 54885.40 88888.00 2013-05-25 05:45:37.500 145 12600.85 129.62 54885.40 88888.00 2013-05-25 05:45:37.625 145 12600.90 129.65 54885.40 88888.00 2013-05-25 05:45:37.750 145 12600.98 129.70 54885.43 88888.00 2013-05-25 05:45:37.875 145 12600.98 129.75 54885.47 88888.00 2013-05-25 05:45:38.000 145 12601.00 129.75 54885.43 88888.00 2013-05-25 05:45:38.125 145 12601.08 129.75 54885.45 88888.00 2013-05-25 05:45:38.250 145 12601.10 129.72 54885.45 88888.00 2013-05-25 05:45:38.375 145 12601.17 129.80 54885.50 88888.00 2013-05-25 05:45:38.500 145 12601.23 129.82 54885.50 88888.00 2013-05-25 05:45:38.625 145 12601.25 129.82 54885.50 88888.00 2013-05-25 05:45:38.750 145 12601.25 129.85 54885.55 88888.00 2013-05-25 05:45:38.875 145 12601.27 129.88 54885.55 88888.00 2013-05-25 05:45:39.000 145 12601.30 129.90 54885.55 88888.00 2013-05-25 05:45:39.125 145 12601.35 129.90 54885.55 88888.00 2013-05-25 05:45:39.250 145 12601.42 129.90 54885.60 88888.00 2013-05-25 05:45:39.375 145 12601.48 129.90 54885.62 88888.00 2013-05-25 05:45:39.500 145 12601.55 129.90 54885.57 88888.00 2013-05-25 05:45:39.625 145 12601.62 129.88 54885.55 88888.00 2013-05-25 05:45:39.750 145 12601.65 129.95 54885.57 88888.00 2013-05-25 05:45:39.875 145 12601.62 130.00 54885.57 88888.00 2013-05-25 05:45:40.000 145 12601.65 129.97 54885.57 88888.00 2013-05-25 05:45:40.125 145 12601.73 129.97 54885.60 88888.00 2013-05-25 05:45:40.250 145 12601.77 129.97 54885.60 88888.00 2013-05-25 05:45:40.375 145 12601.80 130.00 54885.62 88888.00 2013-05-25 05:45:40.500 145 12601.80 130.03 54885.65 88888.00 2013-05-25 05:45:40.625 145 12601.85 130.00 54885.62 88888.00 2013-05-25 05:45:40.750 145 12601.95 130.00 54885.62 88888.00 2013-05-25 05:45:40.875 145 12601.98 130.05 54885.65 88888.00 2013-05-25 05:45:41.000 145 12602.00 130.07 54885.65 88888.00 2013-05-25 05:45:41.125 145 12602.05 130.05 54885.70 88888.00 2013-05-25 05:45:41.250 145 12602.08 130.10 54885.70 88888.00 2013-05-25 05:45:41.375 145 12602.17 130.12 54885.70 88888.00 2013-05-25 05:45:41.500 145 12602.23 130.12 54885.68 88888.00 2013-05-25 05:45:41.625 145 12602.25 130.12 54885.68 88888.00 2013-05-25 05:45:41.750 145 12602.30 130.12 54885.72 88888.00 2013-05-25 05:45:41.875 145 12602.33 130.15 54885.70 88888.00 2013-05-25 05:45:42.000 145 12602.38 130.18 54885.70 88888.00 2013-05-25 05:45:42.125 145 12602.40 130.18 54885.72 88888.00 2013-05-25 05:45:42.250 145 12602.48 130.15 54885.70 88888.00 2013-05-25 05:45:42.375 145 12602.55 130.18 54885.75 88888.00 2013-05-25 05:45:42.500 145 12602.55 130.20 54885.72 88888.00 2013-05-25 05:45:42.625 145 12602.52 130.25 54885.75 88888.00 2013-05-25 05:45:42.750 145 12602.55 130.25 54885.72 88888.00 2013-05-25 05:45:42.875 145 12602.58 130.25 54885.75 88888.00 2013-05-25 05:45:43.000 145 12602.60 130.28 54885.78 88888.00 2013-05-25 05:45:43.125 145 12602.60 130.30 54885.78 88888.00 2013-05-25 05:45:43.250 145 12602.65 130.30 54885.75 88888.00 2013-05-25 05:45:43.375 145 12602.77 130.30 54885.78 88888.00 2013-05-25 05:45:43.500 145 12602.85 130.35 54885.82 88888.00 2013-05-25 05:45:43.625 145 12602.92 130.38 54885.85 88888.00 2013-05-25 05:45:43.750 145 12602.95 130.38 54885.82 88888.00 2013-05-25 05:45:43.875 145 12603.00 130.38 54885.80 88888.00 2013-05-25 05:45:44.000 145 12603.02 130.40 54885.82 88888.00 2013-05-25 05:45:44.125 145 12603.02 130.43 54885.82 88888.00 2013-05-25 05:45:44.250 145 12602.98 130.38 54885.85 88888.00 2013-05-25 05:45:44.375 145 12602.98 130.40 54885.85 88888.00 2013-05-25 05:45:44.500 145 12603.05 130.45 54885.88 88888.00 2013-05-25 05:45:44.625 145 12603.08 130.47 54885.88 88888.00 2013-05-25 05:45:44.750 145 12603.08 130.50 54885.88 88888.00 2013-05-25 05:45:44.875 145 12603.12 130.50 54885.93 88888.00 2013-05-25 05:45:45.000 145 12603.17 130.50 54885.90 88888.00 2013-05-25 05:45:45.125 145 12603.25 130.50 54885.90 88888.00 2013-05-25 05:45:45.250 145 12603.27 130.55 54885.93 88888.00 2013-05-25 05:45:45.375 145 12603.35 130.65 54885.97 88888.00 2013-05-25 05:45:45.500 145 12603.35 130.68 54885.97 88888.00 2013-05-25 05:45:45.625 145 12603.35 130.62 54885.95 88888.00 2013-05-25 05:45:45.750 145 12603.38 130.60 54885.95 88888.00 2013-05-25 05:45:45.875 145 12603.40 130.68 54885.95 88888.00 2013-05-25 05:45:46.000 145 12603.48 130.72 54885.95 88888.00 2013-05-25 05:45:46.125 145 12603.52 130.68 54885.95 88888.00 2013-05-25 05:45:46.250 145 12603.55 130.68 54886.00 88888.00 2013-05-25 05:45:46.375 145 12603.62 130.72 54886.00 88888.00 2013-05-25 05:45:46.500 145 12603.60 130.72 54886.03 88888.00 2013-05-25 05:45:46.625 145 12603.58 130.70 54885.97 88888.00 2013-05-25 05:45:46.750 145 12603.60 130.72 54886.03 88888.00 2013-05-25 05:45:46.875 145 12603.70 130.75 54886.03 88888.00 2013-05-25 05:45:47.000 145 12603.80 130.80 54886.03 88888.00 2013-05-25 05:45:47.125 145 12603.85 130.82 54886.05 88888.00 2013-05-25 05:45:47.250 145 12603.88 130.80 54886.03 88888.00 2013-05-25 05:45:47.375 145 12603.92 130.82 54886.03 88888.00 2013-05-25 05:45:47.500 145 12603.95 130.85 54886.03 88888.00 2013-05-25 05:45:47.625 145 12604.00 130.88 54886.03 88888.00 2013-05-25 05:45:47.750 145 12603.98 130.88 54886.07 88888.00 2013-05-25 05:45:47.875 145 12603.95 130.88 54886.05 88888.00 2013-05-25 05:45:48.000 145 12603.95 130.90 54886.07 88888.00 2013-05-25 05:45:48.125 145 12603.98 130.95 54886.07 88888.00 2013-05-25 05:45:48.250 145 12604.00 130.95 54886.10 88888.00 2013-05-25 05:45:48.375 145 12604.10 130.95 54886.07 88888.00 2013-05-25 05:45:48.500 145 12604.17 130.95 54886.10 88888.00 2013-05-25 05:45:48.625 145 12604.23 131.00 54886.10 88888.00 2013-05-25 05:45:48.750 145 12604.23 131.00 54886.07 88888.00 2013-05-25 05:45:48.875 145 12604.27 130.97 54886.10 88888.00 2013-05-25 05:45:49.000 145 12604.33 131.03 54886.10 88888.00 2013-05-25 05:45:49.125 145 12604.30 131.05 54886.15 88888.00 2013-05-25 05:45:49.250 145 12604.27 131.05 54886.15 88888.00 2013-05-25 05:45:49.375 145 12604.35 131.07 54886.18 88888.00 2013-05-25 05:45:49.500 145 12604.35 131.10 54886.18 88888.00 2013-05-25 05:45:49.625 145 12604.42 131.07 54886.18 88888.00 2013-05-25 05:45:49.750 145 12604.48 131.10 54886.18 88888.00 2013-05-25 05:45:49.875 145 12604.52 131.12 54886.20 88888.00 2013-05-25 05:45:50.000 145 12604.52 131.12 54886.18 88888.00 2013-05-25 05:45:50.125 145 12604.55 131.15 54886.18 88888.00 2013-05-25 05:45:50.250 145 12604.52 131.15 54886.20 88888.00 2013-05-25 05:45:50.375 145 12604.58 131.22 54886.22 88888.00 2013-05-25 05:45:50.500 145 12604.62 131.22 54886.20 88888.00 2013-05-25 05:45:50.625 145 12604.55 131.20 54886.22 88888.00 2013-05-25 05:45:50.750 145 12604.50 131.20 54886.22 88888.00 2013-05-25 05:45:50.875 145 12604.52 131.22 54886.22 88888.00 2013-05-25 05:45:51.000 145 12604.60 131.22 54886.22 88888.00 2013-05-25 05:45:51.125 145 12604.65 131.22 54886.25 88888.00 2013-05-25 05:45:51.250 145 12604.73 131.22 54886.28 88888.00 2013-05-25 05:45:51.375 145 12604.80 131.25 54886.25 88888.00 2013-05-25 05:45:51.500 145 12604.83 131.28 54886.28 88888.00 2013-05-25 05:45:51.625 145 12604.80 131.28 54886.25 88888.00 2013-05-25 05:45:51.750 145 12604.83 131.28 54886.25 88888.00 2013-05-25 05:45:51.875 145 12604.85 131.28 54886.28 88888.00 2013-05-25 05:45:52.000 145 12604.83 131.30 54886.28 88888.00 2013-05-25 05:45:52.125 145 12604.83 131.32 54886.32 88888.00 2013-05-25 05:45:52.250 145 12604.85 131.32 54886.32 88888.00 2013-05-25 05:45:52.375 145 12604.83 131.32 54886.32 88888.00 2013-05-25 05:45:52.500 145 12604.88 131.32 54886.35 88888.00 2013-05-25 05:45:52.625 145 12604.90 131.38 54886.32 88888.00 2013-05-25 05:45:52.750 145 12604.90 131.38 54886.35 88888.00 2013-05-25 05:45:52.875 145 12604.92 131.38 54886.35 88888.00 2013-05-25 05:45:53.000 145 12604.92 131.35 54886.32 88888.00 2013-05-25 05:45:53.125 145 12605.02 131.35 54886.32 88888.00 2013-05-25 05:45:53.250 145 12605.05 131.38 54886.32 88888.00 2013-05-25 05:45:53.375 145 12605.05 131.40 54886.30 88888.00 2013-05-25 05:45:53.500 145 12605.10 131.38 54886.35 88888.00 2013-05-25 05:45:53.625 145 12605.12 131.43 54886.38 88888.00 2013-05-25 05:45:53.750 145 12605.15 131.45 54886.38 88888.00 2013-05-25 05:45:53.875 145 12605.15 131.45 54886.32 88888.00 2013-05-25 05:45:54.000 145 12605.15 131.45 54886.32 88888.00 2013-05-25 05:45:54.125 145 12605.17 131.43 54886.38 88888.00 2013-05-25 05:45:54.250 145 12605.17 131.43 54886.38 88888.00 2013-05-25 05:45:54.375 145 12605.25 131.47 54886.38 88888.00 2013-05-25 05:45:54.500 145 12605.27 131.50 54886.35 88888.00 2013-05-25 05:45:54.625 145 12605.33 131.47 54886.38 88888.00 2013-05-25 05:45:54.750 145 12605.38 131.47 54886.40 88888.00 2013-05-25 05:45:54.875 145 12605.33 131.50 54886.43 88888.00 2013-05-25 05:45:55.000 145 12605.33 131.47 54886.40 88888.00 2013-05-25 05:45:55.125 145 12605.38 131.47 54886.40 88888.00 2013-05-25 05:45:55.250 145 12605.40 131.50 54886.43 88888.00 2013-05-25 05:45:55.375 145 12605.42 131.50 54886.43 88888.00 2013-05-25 05:45:55.500 145 12605.48 131.50 54886.40 88888.00 2013-05-25 05:45:55.625 145 12605.48 131.53 54886.40 88888.00 2013-05-25 05:45:55.750 145 12605.50 131.60 54886.43 88888.00 2013-05-25 05:45:55.875 145 12605.50 131.60 54886.43 88888.00 2013-05-25 05:45:56.000 145 12605.48 131.60 54886.43 88888.00 2013-05-25 05:45:56.125 145 12605.48 131.57 54886.40 88888.00 2013-05-25 05:45:56.250 145 12605.40 131.55 54886.40 88888.00 2013-05-25 05:45:56.375 145 12605.42 131.60 54886.43 88888.00 2013-05-25 05:45:56.500 145 12605.50 131.57 54886.43 88888.00 2013-05-25 05:45:56.625 145 12605.58 131.62 54886.43 88888.00 2013-05-25 05:45:56.750 145 12605.62 131.62 54886.47 88888.00 2013-05-25 05:45:56.875 145 12605.62 131.60 54886.50 88888.00 2013-05-25 05:45:57.000 145 12605.60 131.60 54886.47 88888.00 2013-05-25 05:45:57.125 145 12605.60 131.62 54886.50 88888.00 2013-05-25 05:45:57.250 145 12605.60 131.62 54886.47 88888.00 2013-05-25 05:45:57.375 145 12605.62 131.65 54886.47 88888.00 2013-05-25 05:45:57.500 145 12605.65 131.65 54886.47 88888.00 2013-05-25 05:45:57.625 145 12605.70 131.68 54886.50 88888.00 2013-05-25 05:45:57.750 145 12605.73 131.72 54886.53 88888.00 2013-05-25 05:45:57.875 145 12605.65 131.68 54886.50 88888.00 2013-05-25 05:45:58.000 145 12605.67 131.68 54886.50 88888.00 2013-05-25 05:45:58.125 145 12605.70 131.70 54886.50 88888.00 2013-05-25 05:45:58.250 145 12605.75 131.70 54886.50 88888.00 2013-05-25 05:45:58.375 145 12605.75 131.70 54886.53 88888.00 2013-05-25 05:45:58.500 145 12605.73 131.68 54886.50 88888.00 2013-05-25 05:45:58.625 145 12605.75 131.70 54886.53 88888.00 2013-05-25 05:45:58.750 145 12605.77 131.70 54886.47 88888.00 2013-05-25 05:45:58.875 145 12605.73 131.70 54886.47 88888.00 2013-05-25 05:45:59.000 145 12605.80 131.68 54886.47 88888.00 2013-05-25 05:45:59.125 145 12605.85 131.68 54886.47 88888.00 2013-05-25 05:45:59.250 145 12605.90 131.72 54886.53 88888.00 2013-05-25 05:45:59.375 145 12605.90 131.75 54886.50 88888.00 2013-05-25 05:45:59.500 145 12605.95 131.75 54886.47 88888.00 2013-05-25 05:45:59.625 145 12606.02 131.72 54886.50 88888.00 2013-05-25 05:45:59.750 145 12606.02 131.72 54886.50 88888.00 2013-05-25 05:45:59.875 145 12606.00 131.75 54886.53 88888.00 2013-05-25 05:46:00.000 145 12606.00 131.75 54886.47 88888.00 2013-05-25 05:46:00.125 145 12606.00 131.78 54886.50 88888.00 2013-05-25 05:46:00.250 145 12606.00 131.80 54886.50 88888.00 2013-05-25 05:46:00.375 145 12606.00 131.82 54886.55 88888.00 2013-05-25 05:46:00.500 145 12606.08 131.82 54886.53 88888.00 2013-05-25 05:46:00.625 145 12606.12 131.80 54886.55 88888.00 2013-05-25 05:46:00.750 145 12606.17 131.80 54886.53 88888.00 2013-05-25 05:46:00.875 145 12606.10 131.82 54886.55 88888.00 2013-05-25 05:46:01.000 145 12606.08 131.85 54886.53 88888.00 2013-05-25 05:46:01.125 145 12606.10 131.85 54886.53 88888.00 2013-05-25 05:46:01.250 145 12606.15 131.82 54886.53 88888.00 2013-05-25 05:46:01.375 145 12606.23 131.85 54886.55 88888.00 2013-05-25 05:46:01.500 145 12606.25 131.90 54886.57 88888.00 2013-05-25 05:46:01.625 145 12606.27 131.93 54886.55 88888.00 2013-05-25 05:46:01.750 145 12606.23 131.88 54886.53 88888.00 2013-05-25 05:46:01.875 145 12606.17 131.88 54886.53 88888.00 2013-05-25 05:46:02.000 145 12606.15 131.90 54886.53 88888.00 2013-05-25 05:46:02.125 145 12606.17 131.93 54886.55 88888.00 2013-05-25 05:46:02.250 145 12606.17 131.90 54886.55 88888.00 2013-05-25 05:46:02.375 145 12606.17 131.93 54886.55 88888.00 2013-05-25 05:46:02.500 145 12606.27 131.93 54886.57 88888.00 2013-05-25 05:46:02.625 145 12606.30 131.93 54886.57 88888.00 2013-05-25 05:46:02.750 145 12606.25 131.90 54886.57 88888.00 2013-05-25 05:46:02.875 145 12606.23 131.93 54886.57 88888.00 2013-05-25 05:46:03.000 145 12606.25 131.95 54886.53 88888.00 2013-05-25 05:46:03.125 145 12606.23 131.95 54886.53 88888.00 2013-05-25 05:46:03.250 145 12606.23 131.95 54886.55 88888.00 2013-05-25 05:46:03.375 145 12606.27 131.95 54886.57 88888.00 2013-05-25 05:46:03.500 145 12606.33 131.95 54886.57 88888.00 2013-05-25 05:46:03.625 145 12606.35 131.95 54886.55 88888.00 2013-05-25 05:46:03.750 145 12606.38 131.93 54886.55 88888.00 2013-05-25 05:46:03.875 145 12606.38 131.97 54886.57 88888.00 2013-05-25 05:46:04.000 145 12606.42 132.00 54886.57 88888.00 2013-05-25 05:46:04.125 145 12606.45 132.00 54886.60 88888.00 2013-05-25 05:46:04.250 145 12606.45 131.97 54886.60 88888.00 2013-05-25 05:46:04.375 145 12606.45 132.03 54886.62 88888.00 2013-05-25 05:46:04.500 145 12606.45 132.05 54886.57 88888.00 2013-05-25 05:46:04.625 145 12606.50 132.05 54886.57 88888.00 2013-05-25 05:46:04.750 145 12606.55 132.03 54886.57 88888.00 2013-05-25 05:46:04.875 145 12606.55 132.05 54886.60 88888.00 2013-05-25 05:46:05.000 145 12606.55 132.07 54886.55 88888.00 2013-05-25 05:46:05.125 145 12606.55 132.05 54886.60 88888.00 2013-05-25 05:46:05.250 145 12606.50 132.05 54886.55 88888.00 2013-05-25 05:46:05.375 145 12606.52 132.03 54886.55 88888.00 2013-05-25 05:46:05.500 145 12606.58 132.07 54886.57 88888.00 2013-05-25 05:46:05.625 145 12606.62 132.10 54886.57 88888.00 2013-05-25 05:46:05.750 145 12606.60 132.07 54886.57 88888.00 2013-05-25 05:46:05.875 145 12606.60 132.10 54886.55 88888.00 2013-05-25 05:46:06.000 145 12606.60 132.12 54886.57 88888.00 2013-05-25 05:46:06.125 145 12606.58 132.12 54886.60 88888.00 2013-05-25 05:46:06.250 145 12606.60 132.07 54886.55 88888.00 2013-05-25 05:46:06.375 145 12606.62 132.10 54886.57 88888.00 2013-05-25 05:46:06.500 145 12606.67 132.15 54886.60 88888.00 2013-05-25 05:46:06.625 145 12606.70 132.12 54886.57 88888.00 2013-05-25 05:46:06.750 145 12606.65 132.10 54886.55 88888.00 2013-05-25 05:46:06.875 145 12606.65 132.10 54886.60 88888.00 2013-05-25 05:46:07.000 145 12606.67 132.12 54886.57 88888.00 2013-05-25 05:46:07.125 145 12606.70 132.15 54886.57 88888.00 2013-05-25 05:46:07.250 145 12606.70 132.15 54886.57 88888.00 2013-05-25 05:46:07.375 145 12606.80 132.18 54886.55 88888.00 2013-05-25 05:46:07.500 145 12606.80 132.12 54886.55 88888.00 2013-05-25 05:46:07.625 145 12606.75 132.15 54886.55 88888.00 2013-05-25 05:46:07.750 145 12606.75 132.18 54886.55 88888.00 2013-05-25 05:46:07.875 145 12606.80 132.15 54886.57 88888.00 2013-05-25 05:46:08.000 145 12606.80 132.15 54886.57 88888.00 2013-05-25 05:46:08.125 145 12606.88 132.15 54886.57 88888.00 2013-05-25 05:46:08.250 145 12606.90 132.18 54886.57 88888.00 2013-05-25 05:46:08.375 145 12606.90 132.22 54886.60 88888.00 2013-05-25 05:46:08.500 145 12606.88 132.18 54886.55 88888.00 2013-05-25 05:46:08.625 145 12606.83 132.15 54886.55 88888.00 2013-05-25 05:46:08.750 145 12606.85 132.18 54886.53 88888.00 2013-05-25 05:46:08.875 145 12606.85 132.18 54886.57 88888.00 2013-05-25 05:46:09.000 145 12606.95 132.18 54886.55 88888.00 2013-05-25 05:46:09.125 145 12607.02 132.20 54886.57 88888.00 2013-05-25 05:46:09.250 145 12607.00 132.22 54886.57 88888.00 2013-05-25 05:46:09.375 145 12607.02 132.20 54886.55 88888.00 2013-05-25 05:46:09.500 145 12607.05 132.25 54886.55 88888.00 2013-05-25 05:46:09.625 145 12607.08 132.22 54886.53 88888.00 2013-05-25 05:46:09.750 145 12607.08 132.25 54886.55 88888.00 2013-05-25 05:46:09.875 145 12607.08 132.25 54886.53 88888.00 2013-05-25 05:46:10.000 145 12607.02 132.20 54886.50 88888.00 2013-05-25 05:46:10.125 145 12607.05 132.18 54886.50 88888.00 2013-05-25 05:46:10.250 145 12607.08 132.20 54886.53 88888.00 2013-05-25 05:46:10.375 145 12607.15 132.22 54886.55 88888.00 2013-05-25 05:46:10.500 145 12607.20 132.28 54886.53 88888.00 2013-05-25 05:46:10.625 145 12607.20 132.28 54886.50 88888.00 2013-05-25 05:46:10.750 145 12607.20 132.22 54886.50 88888.00 2013-05-25 05:46:10.875 145 12607.20 132.20 54886.50 88888.00 2013-05-25 05:46:11.000 145 12607.20 132.20 54886.50 88888.00 2013-05-25 05:46:11.125 145 12607.23 132.25 54886.53 88888.00 2013-05-25 05:46:11.250 145 12607.27 132.25 54886.53 88888.00 2013-05-25 05:46:11.375 145 12607.27 132.28 54886.47 88888.00 2013-05-25 05:46:11.500 145 12607.27 132.25 54886.47 88888.00 2013-05-25 05:46:11.625 145 12607.27 132.25 54886.47 88888.00 2013-05-25 05:46:11.750 145 12607.25 132.28 54886.50 88888.00 2013-05-25 05:46:11.875 145 12607.27 132.28 54886.47 88888.00 2013-05-25 05:46:12.000 145 12607.35 132.28 54886.47 88888.00 2013-05-25 05:46:12.125 145 12607.33 132.25 54886.47 88888.00 2013-05-25 05:46:12.250 145 12607.27 132.25 54886.45 88888.00 2013-05-25 05:46:12.375 145 12607.33 132.25 54886.47 88888.00 2013-05-25 05:46:12.500 145 12607.30 132.28 54886.47 88888.00 2013-05-25 05:46:12.625 145 12607.27 132.28 54886.47 88888.00 2013-05-25 05:46:12.750 145 12607.27 132.30 54886.45 88888.00 2013-05-25 05:46:12.875 145 12607.27 132.25 54886.45 88888.00 2013-05-25 05:46:13.000 145 12607.35 132.28 54886.45 88888.00 2013-05-25 05:46:13.125 145 12607.38 132.30 54886.47 88888.00 2013-05-25 05:46:13.250 145 12607.35 132.32 54886.47 88888.00 2013-05-25 05:46:13.375 145 12607.38 132.28 54886.45 88888.00 2013-05-25 05:46:13.500 145 12607.30 132.25 54886.45 88888.00 2013-05-25 05:46:13.625 145 12607.30 132.28 54886.43 88888.00 2013-05-25 05:46:13.750 145 12607.40 132.32 54886.43 88888.00 2013-05-25 05:46:13.875 145 12607.40 132.25 54886.43 88888.00 2013-05-25 05:46:14.000 145 12607.38 132.20 54886.43 88888.00 2013-05-25 05:46:14.125 145 12607.40 132.25 54886.45 88888.00 2013-05-25 05:46:14.250 145 12607.38 132.25 54886.43 88888.00 2013-05-25 05:46:14.375 145 12607.48 132.30 54886.43 88888.00 2013-05-25 05:46:14.500 145 12607.55 132.30 54886.43 88888.00 2013-05-25 05:46:14.625 145 12607.48 132.28 54886.43 88888.00 2013-05-25 05:46:14.750 145 12607.48 132.28 54886.40 88888.00 2013-05-25 05:46:14.875 145 12607.48 132.28 54886.40 88888.00 2013-05-25 05:46:15.000 145 12607.58 132.25 54886.38 88888.00 2013-05-25 05:46:15.125 145 12607.62 132.25 54886.40 88888.00 2013-05-25 05:46:15.250 145 12607.58 132.28 54886.38 88888.00 2013-05-25 05:46:15.375 145 12607.55 132.28 54886.38 88888.00 2013-05-25 05:46:15.500 145 12607.58 132.28 54886.38 88888.00 2013-05-25 05:46:15.625 145 12607.60 132.30 54886.38 88888.00 2013-05-25 05:46:15.750 145 12607.62 132.32 54886.38 88888.00 2013-05-25 05:46:15.875 145 12607.62 132.30 54886.38 88888.00 2013-05-25 05:46:16.000 145 12607.65 132.28 54886.38 88888.00 2013-05-25 05:46:16.125 145 12607.70 132.30 54886.35 88888.00 2013-05-25 05:46:16.250 145 12607.70 132.30 54886.32 88888.00 2013-05-25 05:46:16.375 145 12607.70 132.28 54886.30 88888.00 2013-05-25 05:46:16.500 145 12607.67 132.30 54886.28 88888.00 2013-05-25 05:46:16.625 145 12607.70 132.30 54886.30 88888.00 2013-05-25 05:46:16.750 145 12607.70 132.32 54886.30 88888.00 2013-05-25 05:46:16.875 145 12607.75 132.32 54886.30 88888.00 2013-05-25 05:46:17.000 145 12607.75 132.25 54886.28 88888.00 2013-05-25 05:46:17.125 145 12607.75 132.22 54886.25 88888.00 2013-05-25 05:46:17.250 145 12607.80 132.20 54886.22 88888.00 2013-05-25 05:46:17.375 145 12607.88 132.28 54886.25 88888.00 2013-05-25 05:46:17.500 145 12607.88 132.32 54886.25 88888.00 2013-05-25 05:46:17.625 145 12607.88 132.30 54886.25 88888.00 2013-05-25 05:46:17.750 145 12607.88 132.30 54886.28 88888.00 2013-05-25 05:46:17.875 145 12607.85 132.30 54886.28 88888.00 2013-05-25 05:46:18.000 145 12607.83 132.28 54886.30 88888.00 2013-05-25 05:46:18.125 145 12607.88 132.30 54886.30 88888.00 2013-05-25 05:46:18.250 145 12607.88 132.28 54886.25 88888.00 2013-05-25 05:46:18.375 145 12607.95 132.28 54886.20 88888.00 2013-05-25 05:46:18.500 145 12607.95 132.25 54886.18 88888.00 2013-05-25 05:46:18.625 145 12608.00 132.28 54886.22 88888.00 2013-05-25 05:46:18.750 145 12608.05 132.32 54886.22 88888.00 2013-05-25 05:46:18.875 145 12608.02 132.32 54886.18 88888.00 2013-05-25 05:46:19.000 145 12608.00 132.25 54886.15 88888.00 2013-05-25 05:46:19.125 145 12608.02 132.28 54886.15 88888.00 2013-05-25 05:46:19.250 145 12608.05 132.28 54886.12 88888.00 2013-05-25 05:46:19.375 145 12608.10 132.30 54886.12 88888.00 2013-05-25 05:46:19.500 145 12608.12 132.30 54886.12 88888.00 2013-05-25 05:46:19.625 145 12608.08 132.28 54886.07 88888.00 2013-05-25 05:46:19.750 145 12608.10 132.28 54886.10 88888.00 2013-05-25 05:46:19.875 145 12608.17 132.32 54886.07 88888.00 2013-05-25 05:46:20.000 145 12608.20 132.30 54886.05 88888.00 2013-05-25 05:46:20.125 145 12608.17 132.32 54886.07 88888.00 2013-05-25 05:46:20.250 145 12608.17 132.30 54886.05 88888.00 2013-05-25 05:46:20.375 145 12608.20 132.28 54886.05 88888.00 2013-05-25 05:46:20.500 145 12608.23 132.28 54886.05 88888.00 2013-05-25 05:46:20.625 145 12608.25 132.25 54886.03 88888.00 2013-05-25 05:46:20.750 145 12608.25 132.28 54886.03 88888.00 2013-05-25 05:46:20.875 145 12608.23 132.32 54886.03 88888.00 2013-05-25 05:46:21.000 145 12608.38 132.35 54886.00 88888.00 2013-05-25 05:46:21.125 145 12608.42 132.32 54885.97 88888.00 2013-05-25 05:46:21.250 145 12608.38 132.32 54885.95 88888.00 2013-05-25 05:46:21.375 145 12608.38 132.38 54885.95 88888.00 2013-05-25 05:46:21.500 145 12608.42 132.30 54885.97 88888.00 2013-05-25 05:46:21.625 145 12608.50 132.32 54885.93 88888.00 2013-05-25 05:46:21.750 145 12608.50 132.30 54885.93 88888.00 2013-05-25 05:46:21.875 145 12608.45 132.28 54885.90 88888.00 2013-05-25 05:46:22.000 145 12608.50 132.32 54885.90 88888.00 2013-05-25 05:46:22.125 145 12608.58 132.35 54885.90 88888.00 2013-05-25 05:46:22.250 145 12608.65 132.32 54885.88 88888.00 2013-05-25 05:46:22.375 145 12608.70 132.35 54885.90 88888.00 2013-05-25 05:46:22.500 145 12608.67 132.38 54885.90 88888.00 2013-05-25 05:46:22.625 145 12608.70 132.35 54885.85 88888.00 2013-05-25 05:46:22.750 145 12608.73 132.32 54885.82 88888.00 2013-05-25 05:46:22.875 145 12608.77 132.35 54885.80 88888.00 2013-05-25 05:46:23.000 145 12608.77 132.40 54885.82 88888.00 2013-05-25 05:46:23.125 145 12608.77 132.40 54885.82 88888.00 2013-05-25 05:46:23.250 145 12608.75 132.38 54885.80 88888.00 2013-05-25 05:46:23.375 145 12608.80 132.35 54885.80 88888.00 2013-05-25 05:46:23.500 145 12608.77 132.40 54885.75 88888.00 2013-05-25 05:46:23.625 145 12608.85 132.45 54885.75 88888.00 2013-05-25 05:46:23.750 145 12608.92 132.45 54885.75 88888.00 2013-05-25 05:46:23.875 145 12608.92 132.40 54885.72 88888.00 2013-05-25 05:46:24.000 145 12608.90 132.38 54885.75 88888.00 2013-05-25 05:46:24.125 145 12608.92 132.40 54885.75 88888.00 2013-05-25 05:46:24.250 145 12608.95 132.38 54885.70 88888.00 2013-05-25 05:46:24.375 145 12608.95 132.38 54885.68 88888.00 2013-05-25 05:46:24.500 145 12608.98 132.40 54885.65 88888.00 2013-05-25 05:46:24.625 145 12609.05 132.43 54885.68 88888.00 2013-05-25 05:46:24.750 145 12609.02 132.43 54885.68 88888.00 2013-05-25 05:46:24.875 145 12609.08 132.38 54885.68 88888.00 2013-05-25 05:46:25.000 145 12609.12 132.43 54885.65 88888.00 2013-05-25 05:46:25.125 145 12609.12 132.45 54885.62 88888.00 2013-05-25 05:46:25.250 145 12609.05 132.38 54885.60 88888.00 2013-05-25 05:46:25.375 145 12609.08 132.38 54885.57 88888.00 2013-05-25 05:46:25.500 145 12609.10 132.38 54885.57 88888.00 2013-05-25 05:46:25.625 145 12609.15 132.40 54885.57 88888.00 2013-05-25 05:46:25.750 145 12609.20 132.40 54885.57 88888.00 2013-05-25 05:46:25.875 145 12609.27 132.40 54885.57 88888.00 2013-05-25 05:46:26.000 145 12609.25 132.40 54885.55 88888.00 2013-05-25 05:46:26.125 145 12609.23 132.40 54885.57 88888.00 2013-05-25 05:46:26.250 145 12609.25 132.40 54885.57 88888.00 2013-05-25 05:46:26.375 145 12609.35 132.35 54885.55 88888.00 2013-05-25 05:46:26.500 145 12609.40 132.38 54885.53 88888.00 2013-05-25 05:46:26.625 145 12609.48 132.38 54885.50 88888.00 2013-05-25 05:46:26.750 145 12609.50 132.35 54885.53 88888.00 2013-05-25 05:46:26.875 145 12609.48 132.35 54885.50 88888.00 2013-05-25 05:46:27.000 145 12609.48 132.35 54885.47 88888.00 2013-05-25 05:46:27.125 145 12609.55 132.35 54885.47 88888.00 2013-05-25 05:46:27.250 145 12609.55 132.35 54885.45 88888.00 2013-05-25 05:46:27.375 145 12609.50 132.35 54885.45 88888.00 2013-05-25 05:46:27.500 145 12609.52 132.35 54885.43 88888.00 2013-05-25 05:46:27.625 145 12609.52 132.30 54885.43 88888.00 2013-05-25 05:46:27.750 145 12609.55 132.30 54885.40 88888.00 2013-05-25 05:46:27.875 145 12609.52 132.30 54885.40 88888.00 2013-05-25 05:46:28.000 145 12609.55 132.28 54885.35 88888.00 2013-05-25 05:46:28.125 145 12609.52 132.25 54885.38 88888.00 2013-05-25 05:46:28.250 145 12609.50 132.25 54885.38 88888.00 2013-05-25 05:46:28.375 145 12609.55 132.22 54885.32 88888.00 2013-05-25 05:46:28.500 145 12609.58 132.25 54885.35 88888.00 2013-05-25 05:46:28.625 145 12609.62 132.28 54885.38 88888.00 2013-05-25 05:46:28.750 145 12609.65 132.22 54885.38 88888.00 2013-05-25 05:46:28.875 145 12609.65 132.22 54885.35 88888.00 2013-05-25 05:46:29.000 145 12609.67 132.25 54885.32 88888.00 2013-05-25 05:46:29.125 145 12609.73 132.22 54885.35 88888.00 2013-05-25 05:46:29.250 145 12609.77 132.18 54885.30 88888.00 2013-05-25 05:46:29.375 145 12609.70 132.18 54885.32 88888.00 2013-05-25 05:46:29.500 145 12609.70 132.15 54885.30 88888.00 2013-05-25 05:46:29.625 145 12609.80 132.15 54885.28 88888.00 2013-05-25 05:46:29.750 145 12609.77 132.15 54885.28 88888.00 2013-05-25 05:46:29.875 145 12609.73 132.12 54885.28 88888.00 2013-05-25 05:46:30.000 145 12609.75 132.18 54885.25 88888.00 2013-05-25 05:46:30.125 145 12609.85 132.18 54885.25 88888.00 2013-05-25 05:46:30.250 145 12609.80 132.10 54885.20 88888.00 2013-05-25 05:46:30.375 145 12609.75 132.10 54885.20 88888.00 2013-05-25 05:46:30.500 145 12609.77 132.10 54885.20 88888.00 2013-05-25 05:46:30.625 145 12609.83 132.10 54885.20 88888.00 2013-05-25 05:46:30.750 145 12609.90 132.12 54885.20 88888.00 2013-05-25 05:46:30.875 145 12609.90 132.12 54885.18 88888.00 2013-05-25 05:46:31.000 145 12609.95 132.15 54885.18 88888.00 2013-05-25 05:46:31.125 145 12609.95 132.12 54885.15 88888.00 2013-05-25 05:46:31.250 145 12609.95 132.07 54885.12 88888.00 2013-05-25 05:46:31.375 145 12609.98 132.12 54885.12 88888.00 2013-05-25 05:46:31.500 145 12609.92 132.15 54885.15 88888.00 2013-05-25 05:46:31.625 145 12609.92 132.10 54885.12 88888.00 2013-05-25 05:46:31.750 145 12609.95 132.07 54885.07 88888.00 2013-05-25 05:46:31.875 145 12609.98 132.10 54885.10 88888.00 2013-05-25 05:46:32.000 145 12609.80 132.25 54884.72 88888.00 2013-05-25 05:46:32.125 145 12609.80 132.25 54884.72 88888.00 2013-05-25 05:46:32.250 145 12609.83 132.22 54884.70 88888.00 2013-05-25 05:46:32.375 145 12609.88 132.22 54884.68 88888.00 2013-05-25 05:46:32.500 145 12609.88 132.22 54884.62 88888.00 2013-05-25 05:46:32.625 145 12609.90 132.22 54884.62 88888.00 2013-05-25 05:46:32.750 145 12609.88 132.22 54884.62 88888.00 2013-05-25 05:46:32.875 145 12609.90 132.25 54884.60 88888.00 2013-05-25 05:46:33.000 145 12610.15 132.07 54884.93 88888.00 2013-05-25 05:46:33.125 145 12610.20 132.10 54884.97 88888.00 2013-05-25 05:46:33.250 145 12610.23 132.07 54884.95 88888.00 2013-05-25 05:46:33.375 145 12610.25 132.07 54884.93 88888.00 2013-05-25 05:46:33.500 145 12610.25 132.07 54884.93 88888.00 2013-05-25 05:46:33.625 145 12610.30 132.07 54884.93 88888.00 2013-05-25 05:46:33.750 145 12610.35 132.10 54884.93 88888.00 2013-05-25 05:46:33.875 145 12610.35 132.10 54884.95 88888.00 2013-05-25 05:46:34.000 145 12610.38 132.10 54884.93 88888.00 2013-05-25 05:46:34.125 145 12610.45 132.12 54884.90 88888.00 2013-05-25 05:46:34.250 145 12610.48 132.07 54884.88 88888.00 2013-05-25 05:46:34.375 145 12610.52 132.10 54884.85 88888.00 2013-05-25 05:46:34.500 145 12610.55 132.10 54884.88 88888.00 2013-05-25 05:46:34.625 145 12610.52 132.12 54884.85 88888.00 2013-05-25 05:46:34.750 145 12610.58 132.15 54884.82 88888.00 2013-05-25 05:46:34.875 145 12610.62 132.12 54884.80 88888.00 2013-05-25 05:46:35.000 145 12610.62 132.18 54884.80 88888.00 2013-05-25 05:46:35.125 145 12610.60 132.12 54884.80 88888.00 2013-05-25 05:46:35.250 145 12610.60 132.15 54884.78 88888.00 2013-05-25 05:46:35.375 145 12610.60 132.15 54884.75 88888.00 2013-05-25 05:46:35.500 145 12610.62 132.15 54884.70 88888.00 2013-05-25 05:46:35.625 145 12610.62 132.18 54884.70 88888.00 2013-05-25 05:46:35.750 145 12610.67 132.22 54884.72 88888.00 2013-05-25 05:46:35.875 145 12610.70 132.20 54884.70 88888.00 2013-05-25 05:46:36.000 145 12610.73 132.20 54884.65 88888.00 2013-05-25 05:46:36.125 145 12610.80 132.18 54884.65 88888.00 2013-05-25 05:46:36.250 145 12610.83 132.18 54884.62 88888.00 2013-05-25 05:46:36.375 145 12610.85 132.22 54884.60 88888.00 2013-05-25 05:46:36.500 145 12610.90 132.25 54884.60 88888.00 2013-05-25 05:46:36.625 145 12610.92 132.25 54884.60 88888.00 2013-05-25 05:46:36.750 145 12610.90 132.22 54884.57 88888.00 2013-05-25 05:46:36.875 145 12610.88 132.25 54884.57 88888.00 2013-05-25 05:46:37.000 145 12610.90 132.25 54884.53 88888.00 2013-05-25 05:46:37.125 145 12610.92 132.25 54884.50 88888.00 2013-05-25 05:46:37.250 145 12610.92 132.28 54884.53 88888.00 2013-05-25 05:46:37.375 145 12611.00 132.28 54884.53 88888.00 2013-05-25 05:46:37.500 145 12611.00 132.25 54884.55 88888.00 2013-05-25 05:46:37.625 145 12611.05 132.28 54884.53 88888.00 2013-05-25 05:46:37.750 145 12611.02 132.32 54884.55 88888.00 2013-05-25 05:46:37.875 145 12610.98 132.30 54884.50 88888.00 2013-05-25 05:46:38.000 145 12610.98 132.30 54884.50 88888.00 2013-05-25 05:46:38.125 145 12611.08 132.30 54884.47 88888.00 2013-05-25 05:46:38.250 145 12611.12 132.30 54884.47 88888.00 2013-05-25 05:46:38.375 145 12611.20 132.35 54884.47 88888.00 2013-05-25 05:46:38.500 145 12611.20 132.35 54884.45 88888.00 2013-05-25 05:46:38.625 145 12611.15 132.32 54884.43 88888.00 2013-05-25 05:46:38.750 145 12611.20 132.32 54884.43 88888.00 2013-05-25 05:46:38.875 145 12611.23 132.32 54884.40 88888.00 2013-05-25 05:46:39.000 145 12611.27 132.32 54884.38 88888.00 2013-05-25 05:46:39.125 145 12611.30 132.38 54884.35 88888.00 2013-05-25 05:46:39.250 145 12611.27 132.40 54884.32 88888.00 2013-05-25 05:46:39.375 145 12611.27 132.38 54884.28 88888.00 2013-05-25 05:46:39.500 145 12611.27 132.35 54884.30 88888.00 2013-05-25 05:46:39.625 145 12611.33 132.43 54884.30 88888.00 2013-05-25 05:46:39.750 145 12611.30 132.43 54884.30 88888.00 2013-05-25 05:46:39.875 145 12611.27 132.40 54884.28 88888.00 2013-05-25 05:46:40.000 145 12611.25 132.43 54884.22 88888.00 2013-05-25 05:46:40.125 145 12611.30 132.45 54884.22 88888.00 2013-05-25 05:46:40.250 145 12611.40 132.45 54884.25 88888.00 2013-05-25 05:46:40.375 145 12611.45 132.47 54884.22 88888.00 2013-05-25 05:46:40.500 145 12611.40 132.50 54884.22 88888.00 2013-05-25 05:46:40.625 145 12611.45 132.47 54884.20 88888.00 2013-05-25 05:46:40.750 145 12611.48 132.50 54884.18 88888.00 2013-05-25 05:46:40.875 145 12611.52 132.53 54884.15 88888.00 2013-05-25 05:46:41.000 145 12611.58 132.50 54884.15 88888.00 2013-05-25 05:46:41.125 145 12611.58 132.53 54884.12 88888.00 2013-05-25 05:46:41.250 145 12611.60 132.53 54884.15 88888.00 2013-05-25 05:46:41.375 145 12611.62 132.55 54884.15 88888.00 2013-05-25 05:46:41.500 145 12611.65 132.57 54884.12 88888.00 2013-05-25 05:46:41.625 145 12611.67 132.57 54884.07 88888.00 2013-05-25 05:46:41.750 145 12611.70 132.60 54884.07 88888.00 2013-05-25 05:46:41.875 145 12611.70 132.60 54884.10 88888.00 2013-05-25 05:46:42.000 145 12611.70 132.57 54884.07 88888.00 2013-05-25 05:46:42.125 145 12611.73 132.55 54884.03 88888.00 2013-05-25 05:46:42.250 145 12611.70 132.53 54884.03 88888.00 2013-05-25 05:46:42.375 145 12611.77 132.62 54884.05 88888.00 2013-05-25 05:46:42.500 145 12611.88 132.62 54884.00 88888.00 2013-05-25 05:46:42.625 145 12611.85 132.60 54884.00 88888.00 2013-05-25 05:46:42.750 145 12611.80 132.60 54884.00 88888.00 2013-05-25 05:46:42.875 145 12611.88 132.62 54884.03 88888.00 2013-05-25 05:46:43.000 145 12611.90 132.60 54884.00 88888.00 2013-05-25 05:46:43.125 145 12611.88 132.62 54883.97 88888.00 2013-05-25 05:46:43.250 145 12611.88 132.60 54883.97 88888.00 2013-05-25 05:46:43.375 145 12611.98 132.57 54883.95 88888.00 2013-05-25 05:46:43.500 145 12612.05 132.60 54883.93 88888.00 2013-05-25 05:46:43.625 145 12612.08 132.62 54883.95 88888.00 2013-05-25 05:46:43.750 145 12612.02 132.65 54883.95 88888.00 2013-05-25 05:46:43.875 145 12612.05 132.68 54883.95 88888.00 2013-05-25 05:46:44.000 145 12612.10 132.68 54883.90 88888.00 2013-05-25 05:46:44.125 145 12612.12 132.70 54883.90 88888.00 2013-05-25 05:46:44.250 145 12612.12 132.68 54883.88 88888.00 2013-05-25 05:46:44.375 145 12612.12 132.72 54883.88 88888.00 2013-05-25 05:46:44.500 145 12612.15 132.72 54883.88 88888.00 2013-05-25 05:46:44.625 145 12612.15 132.70 54883.88 88888.00 2013-05-25 05:46:44.750 145 12612.20 132.72 54883.85 88888.00 2013-05-25 05:46:44.875 145 12612.20 132.72 54883.85 88888.00 2013-05-25 05:46:45.000 145 12612.20 132.70 54883.80 88888.00 2013-05-25 05:46:45.125 145 12612.25 132.70 54883.82 88888.00 2013-05-25 05:46:45.250 145 12612.25 132.70 54883.82 88888.00 2013-05-25 05:46:45.375 145 12612.25 132.68 54883.78 88888.00 2013-05-25 05:46:45.500 145 12612.23 132.68 54883.75 88888.00 2013-05-25 05:46:45.625 145 12612.20 132.72 54883.78 88888.00 2013-05-25 05:46:45.750 145 12612.30 132.70 54883.75 88888.00 2013-05-25 05:46:45.875 145 12612.38 132.75 54883.75 88888.00 2013-05-25 05:46:46.000 145 12612.45 132.72 54883.72 88888.00 2013-05-25 05:46:46.125 145 12612.50 132.70 54883.72 88888.00 2013-05-25 05:46:46.250 145 12612.55 132.68 54883.70 88888.00 2013-05-25 05:46:46.375 145 12612.60 132.72 54883.70 88888.00 2013-05-25 05:46:46.500 145 12612.60 132.72 54883.70 88888.00 2013-05-25 05:46:46.625 145 12612.55 132.72 54883.70 88888.00 2013-05-25 05:46:46.750 145 12612.52 132.75 54883.68 88888.00 2013-05-25 05:46:46.875 145 12612.60 132.72 54883.65 88888.00 2013-05-25 05:46:47.000 145 12612.67 132.72 54883.65 88888.00 2013-05-25 05:46:47.125 145 12612.62 132.72 54883.65 88888.00 2013-05-25 05:46:47.250 145 12612.55 132.68 54883.62 88888.00 2013-05-25 05:46:47.375 145 12612.58 132.68 54883.60 88888.00 2013-05-25 05:46:47.500 145 12612.65 132.68 54883.57 88888.00 2013-05-25 05:46:47.625 145 12612.73 132.72 54883.57 88888.00 2013-05-25 05:46:47.750 145 12612.67 132.75 54883.57 88888.00 2013-05-25 05:46:47.875 145 12612.62 132.72 54883.55 88888.00 2013-05-25 05:46:48.000 145 12612.65 132.68 54883.53 88888.00 2013-05-25 05:46:48.125 145 12612.67 132.68 54883.53 88888.00 2013-05-25 05:46:48.250 145 12612.73 132.70 54883.55 88888.00 2013-05-25 05:46:48.375 145 12612.80 132.75 54883.55 88888.00 2013-05-25 05:46:48.500 145 12612.83 132.75 54883.55 88888.00 2013-05-25 05:46:48.625 145 12612.85 132.72 54883.50 88888.00 2013-05-25 05:46:48.750 145 12612.92 132.72 54883.50 88888.00 2013-05-25 05:46:48.875 145 12612.92 132.72 54883.47 88888.00 2013-05-25 05:46:49.000 145 12612.90 132.72 54883.45 88888.00 2013-05-25 05:46:49.125 145 12612.98 132.72 54883.47 88888.00 2013-05-25 05:46:49.250 145 12612.98 132.72 54883.47 88888.00 2013-05-25 05:46:49.375 145 12612.98 132.72 54883.45 88888.00 2013-05-25 05:46:49.500 145 12613.05 132.70 54883.40 88888.00 2013-05-25 05:46:49.625 145 12613.10 132.72 54883.43 88888.00 2013-05-25 05:46:49.750 145 12613.10 132.78 54883.43 88888.00 2013-05-25 05:46:49.875 145 12613.08 132.75 54883.40 88888.00 2013-05-25 05:46:50.000 145 12613.08 132.72 54883.38 88888.00 2013-05-25 05:46:50.125 145 12613.12 132.75 54883.40 88888.00 2013-05-25 05:46:50.250 145 12613.15 132.72 54883.40 88888.00 2013-05-25 05:46:50.375 145 12613.20 132.75 54883.38 88888.00 2013-05-25 05:46:50.500 145 12613.25 132.75 54883.38 88888.00 2013-05-25 05:46:50.625 145 12613.30 132.75 54883.38 88888.00 2013-05-25 05:46:50.750 145 12613.25 132.75 54883.38 88888.00 2013-05-25 05:46:50.875 145 12613.23 132.75 54883.35 88888.00 2013-05-25 05:46:51.000 145 12613.25 132.75 54883.32 88888.00 2013-05-25 05:46:51.125 145 12613.25 132.72 54883.32 88888.00 2013-05-25 05:46:51.250 145 12613.25 132.72 54883.30 88888.00 2013-05-25 05:46:51.375 145 12613.33 132.72 54883.30 88888.00 2013-05-25 05:46:51.500 145 12613.33 132.72 54883.28 88888.00 2013-05-25 05:46:51.625 145 12613.35 132.68 54883.28 88888.00 2013-05-25 05:46:51.750 145 12613.38 132.68 54883.28 88888.00 2013-05-25 05:46:51.875 145 12613.38 132.72 54883.28 88888.00 2013-05-25 05:46:52.000 145 12613.42 132.72 54883.25 88888.00 2013-05-25 05:46:52.125 145 12613.52 132.70 54883.25 88888.00 2013-05-25 05:46:52.250 145 12613.52 132.72 54883.25 88888.00 2013-05-25 05:46:52.375 145 12613.55 132.72 54883.22 88888.00 2013-05-25 05:46:52.500 145 12613.58 132.72 54883.25 88888.00 2013-05-25 05:46:52.625 145 12613.62 132.72 54883.22 88888.00 2013-05-25 05:46:52.750 145 12613.65 132.68 54883.22 88888.00 2013-05-25 05:46:52.875 145 12613.62 132.65 54883.20 88888.00 2013-05-25 05:46:53.000 145 12613.60 132.70 54883.20 88888.00 2013-05-25 05:46:53.125 145 12613.62 132.72 54883.20 88888.00 2013-05-25 05:46:53.250 145 12613.70 132.72 54883.18 88888.00 2013-05-25 05:46:53.375 145 12613.75 132.70 54883.15 88888.00 2013-05-25 05:46:53.500 145 12613.70 132.68 54883.15 88888.00 2013-05-25 05:46:53.625 145 12613.77 132.68 54883.15 88888.00 2013-05-25 05:46:53.750 145 12613.85 132.70 54883.15 88888.00 2013-05-25 05:46:53.875 145 12613.83 132.68 54883.15 88888.00 2013-05-25 05:46:54.000 145 12613.85 132.68 54883.10 88888.00 2013-05-25 05:46:54.125 145 12613.88 132.70 54883.12 88888.00 2013-05-25 05:46:54.250 145 12613.88 132.70 54883.10 88888.00 2013-05-25 05:46:54.375 145 12613.90 132.72 54883.10 88888.00 2013-05-25 05:46:54.500 145 12613.92 132.70 54883.10 88888.00 2013-05-25 05:46:54.625 145 12614.02 132.68 54883.07 88888.00 2013-05-25 05:46:54.750 145 12614.02 132.68 54883.07 88888.00 2013-05-25 05:46:54.875 145 12614.00 132.65 54883.07 88888.00 2013-05-25 05:46:55.000 145 12614.10 132.60 54883.05 88888.00 2013-05-25 05:46:55.125 145 12614.20 132.57 54883.05 88888.00 2013-05-25 05:46:55.250 145 12614.25 132.60 54883.03 88888.00 2013-05-25 05:46:55.375 145 12614.27 132.60 54883.03 88888.00 2013-05-25 05:46:55.500 145 12614.33 132.60 54883.00 88888.00 2013-05-25 05:46:55.625 145 12614.35 132.57 54883.00 88888.00 2013-05-25 05:46:55.750 145 12614.27 132.57 54882.97 88888.00 2013-05-25 05:46:55.875 145 12614.23 132.65 54883.00 88888.00 2013-05-25 05:46:56.000 145 12614.27 132.65 54882.97 88888.00 2013-05-25 05:46:56.125 145 12614.38 132.62 54882.97 88888.00 2013-05-25 05:46:56.250 145 12614.38 132.60 54883.00 88888.00 2013-05-25 05:46:56.375 145 12614.40 132.62 54882.95 88888.00 2013-05-25 05:46:56.500 145 12614.42 132.62 54882.93 88888.00 2013-05-25 05:46:56.625 145 12614.45 132.62 54882.93 88888.00 2013-05-25 05:46:56.750 145 12614.52 132.65 54882.90 88888.00 2013-05-25 05:46:56.875 145 12614.55 132.62 54882.93 88888.00 2013-05-25 05:46:57.000 145 12614.52 132.60 54882.85 88888.00 2013-05-25 05:46:57.125 145 12614.58 132.60 54882.85 88888.00 2013-05-25 05:46:57.250 145 12614.62 132.57 54882.85 88888.00 2013-05-25 05:46:57.375 145 12614.62 132.55 54882.82 88888.00 2013-05-25 05:46:57.500 145 12614.62 132.53 54882.80 88888.00 2013-05-25 05:46:57.625 145 12614.62 132.55 54882.80 88888.00 2013-05-25 05:46:57.750 145 12614.62 132.55 54882.80 88888.00 2013-05-25 05:46:57.875 145 12614.67 132.55 54882.80 88888.00 2013-05-25 05:46:58.000 145 12614.77 132.53 54882.78 88888.00 2013-05-25 05:46:58.125 145 12614.77 132.55 54882.75 88888.00 2013-05-25 05:46:58.250 145 12614.83 132.55 54882.78 88888.00 2013-05-25 05:46:58.375 145 12614.90 132.55 54882.75 88888.00 2013-05-25 05:46:58.500 145 12614.92 132.53 54882.70 88888.00 2013-05-25 05:46:58.625 145 12614.95 132.55 54882.70 88888.00 2013-05-25 05:46:58.750 145 12614.92 132.55 54882.70 88888.00 2013-05-25 05:46:58.875 145 12614.95 132.53 54882.70 88888.00 2013-05-25 05:46:59.000 145 12614.98 132.53 54882.68 88888.00 2013-05-25 05:46:59.125 145 12615.00 132.55 54882.72 88888.00 2013-05-25 05:46:59.250 145 12615.05 132.55 54882.68 88888.00 2013-05-25 05:46:59.375 145 12615.10 132.57 54882.70 88888.00 2013-05-25 05:46:59.500 145 12615.05 132.55 54882.72 88888.00 2013-05-25 05:46:59.625 145 12614.98 132.50 54882.68 88888.00 2013-05-25 05:46:59.750 145 12615.08 132.47 54882.65 88888.00 2013-05-25 05:46:59.875 145 12615.17 132.50 54882.68 88888.00 2013-05-25 05:47:00.000 145 12615.17 132.47 54882.62 88888.00 2013-05-25 05:47:00.125 145 12615.17 132.47 54882.62 88888.00 2013-05-25 05:47:00.250 145 12615.17 132.47 54882.62 88888.00 2013-05-25 05:47:00.375 145 12615.20 132.47 54882.60 88888.00 2013-05-25 05:47:00.500 145 12615.17 132.50 54882.60 88888.00 2013-05-25 05:47:00.625 145 12615.23 132.47 54882.57 88888.00 2013-05-25 05:47:00.750 145 12615.27 132.47 54882.57 88888.00 2013-05-25 05:47:00.875 145 12615.35 132.50 54882.60 88888.00 2013-05-25 05:47:01.000 145 12615.35 132.47 54882.55 88888.00 2013-05-25 05:47:01.125 145 12615.38 132.47 54882.57 88888.00 2013-05-25 05:47:01.250 145 12615.35 132.47 54882.55 88888.00 2013-05-25 05:47:01.375 145 12615.38 132.43 54882.55 88888.00 2013-05-25 05:47:01.500 145 12615.42 132.43 54882.53 88888.00 2013-05-25 05:47:01.625 145 12615.48 132.43 54882.53 88888.00 2013-05-25 05:47:01.750 145 12615.62 132.47 54882.53 88888.00 2013-05-25 05:47:01.875 145 12615.65 132.50 54882.55 88888.00 2013-05-25 05:47:02.000 145 12615.62 132.45 54882.50 88888.00 2013-05-25 05:47:02.125 145 12615.60 132.43 54882.50 88888.00 2013-05-25 05:47:02.250 145 12615.60 132.40 54882.47 88888.00 2013-05-25 05:47:02.375 145 12615.65 132.40 54882.47 88888.00 2013-05-25 05:47:02.500 145 12615.67 132.40 54882.45 88888.00 2013-05-25 05:47:02.625 145 12615.73 132.40 54882.43 88888.00 2013-05-25 05:47:02.750 145 12615.73 132.35 54882.45 88888.00 2013-05-25 05:47:02.875 145 12615.70 132.38 54882.45 88888.00 2013-05-25 05:47:03.000 145 12615.67 132.38 54882.43 88888.00 2013-05-25 05:47:03.125 145 12615.65 132.35 54882.43 88888.00 2013-05-25 05:47:03.250 145 12615.70 132.32 54882.40 88888.00 2013-05-25 05:47:03.375 145 12615.75 132.30 54882.40 88888.00 2013-05-25 05:47:03.500 145 12615.77 132.35 54882.43 88888.00 2013-05-25 05:47:03.625 145 12615.80 132.30 54882.40 88888.00 2013-05-25 05:47:03.750 145 12615.80 132.32 54882.43 88888.00 2013-05-25 05:47:03.875 145 12615.88 132.30 54882.43 88888.00 2013-05-25 05:47:04.000 145 12615.95 132.28 54882.38 88888.00 2013-05-25 05:47:04.125 145 12616.00 132.30 54882.40 88888.00 2013-05-25 05:47:04.250 145 12615.92 132.30 54882.38 88888.00 2013-05-25 05:47:04.375 145 12615.90 132.28 54882.38 88888.00 2013-05-25 05:47:04.500 145 12615.95 132.32 54882.40 88888.00 2013-05-25 05:47:04.625 145 12616.05 132.32 54882.43 88888.00 2013-05-25 05:47:04.750 145 12616.10 132.28 54882.40 88888.00 2013-05-25 05:47:04.875 145 12616.10 132.28 54882.38 88888.00 2013-05-25 05:47:05.000 145 12616.10 132.25 54882.32 88888.00 2013-05-25 05:47:05.125 145 12616.12 132.25 54882.35 88888.00 2013-05-25 05:47:05.250 145 12616.15 132.22 54882.38 88888.00 2013-05-25 05:47:05.375 145 12616.17 132.28 54882.38 88888.00 2013-05-25 05:47:05.500 145 12616.23 132.25 54882.32 88888.00 2013-05-25 05:47:05.625 145 12616.23 132.20 54882.30 88888.00 2013-05-25 05:47:05.750 145 12616.27 132.20 54882.32 88888.00 2013-05-25 05:47:05.875 145 12616.25 132.18 54882.30 88888.00 2013-05-25 05:47:06.000 145 12616.27 132.15 54882.30 88888.00 2013-05-25 05:47:06.125 145 12616.35 132.12 54882.32 88888.00 2013-05-25 05:47:06.250 145 12616.33 132.12 54882.30 88888.00 2013-05-25 05:47:06.375 145 12616.27 132.12 54882.28 88888.00 2013-05-25 05:47:06.500 145 12616.27 132.15 54882.28 88888.00 2013-05-25 05:47:06.625 145 12616.30 132.18 54882.30 88888.00 2013-05-25 05:47:06.750 145 12616.33 132.10 54882.28 88888.00 2013-05-25 05:47:06.875 145 12616.38 132.10 54882.22 88888.00 2013-05-25 05:47:07.000 145 12616.40 132.10 54882.22 88888.00 2013-05-25 05:47:07.125 145 12616.42 132.10 54882.22 88888.00 2013-05-25 05:47:07.250 145 12616.40 132.07 54882.20 88888.00 2013-05-25 05:47:07.375 145 12616.42 132.07 54882.20 88888.00 2013-05-25 05:47:07.500 145 12616.48 132.05 54882.20 88888.00 2013-05-25 05:47:07.625 145 12616.50 132.07 54882.18 88888.00 2013-05-25 05:47:07.750 145 12616.48 132.05 54882.20 88888.00 2013-05-25 05:47:07.875 145 12616.52 132.00 54882.18 88888.00 2013-05-25 05:47:08.000 145 12616.58 132.00 54882.18 88888.00 2013-05-25 05:47:08.125 145 12616.60 132.00 54882.20 88888.00 2013-05-25 05:47:08.250 145 12616.62 131.97 54882.20 88888.00 2013-05-25 05:47:08.375 145 12616.65 132.00 54882.18 88888.00 2013-05-25 05:47:08.500 145 12616.62 131.95 54882.18 88888.00 2013-05-25 05:47:08.625 145 12616.65 131.95 54882.15 88888.00 2013-05-25 05:47:08.750 145 12616.65 131.93 54882.15 88888.00 2013-05-25 05:47:08.875 145 12616.62 131.93 54882.15 88888.00 2013-05-25 05:47:09.000 145 12616.67 131.88 54882.15 88888.00 2013-05-25 05:47:09.125 145 12616.75 131.88 54882.15 88888.00 2013-05-25 05:47:09.250 145 12616.77 131.90 54882.20 88888.00 2013-05-25 05:47:09.375 145 12616.80 131.90 54882.20 88888.00 2013-05-25 05:47:09.500 145 12616.77 131.88 54882.15 88888.00 2013-05-25 05:47:09.625 145 12616.77 131.85 54882.15 88888.00 2013-05-25 05:47:09.750 145 12616.80 131.80 54882.12 88888.00 2013-05-25 05:47:09.875 145 12616.80 131.80 54882.12 88888.00 2013-05-25 05:47:10.000 145 12616.80 131.82 54882.12 88888.00 2013-05-25 05:47:10.125 145 12616.85 131.82 54882.15 88888.00 2013-05-25 05:47:10.250 145 12616.90 131.78 54882.15 88888.00 2013-05-25 05:47:10.375 145 12616.92 131.78 54882.15 88888.00 2013-05-25 05:47:10.500 145 12616.90 131.75 54882.15 88888.00 2013-05-25 05:47:10.625 145 12616.88 131.70 54882.07 88888.00 2013-05-25 05:47:10.750 145 12616.88 131.72 54882.10 88888.00 2013-05-25 05:47:10.875 145 12616.98 131.72 54882.12 88888.00 2013-05-25 05:47:11.000 145 12617.02 131.70 54882.10 88888.00 2013-05-25 05:47:11.125 145 12617.00 131.68 54882.10 88888.00 2013-05-25 05:47:11.250 145 12616.92 131.65 54882.05 88888.00 2013-05-25 05:47:11.375 145 12616.98 131.68 54882.07 88888.00 2013-05-25 05:47:11.500 145 12617.00 131.62 54882.05 88888.00 2013-05-25 05:47:11.625 145 12617.05 131.62 54882.05 88888.00 2013-05-25 05:47:11.750 145 12617.12 131.65 54882.07 88888.00 2013-05-25 05:47:11.875 145 12617.15 131.62 54882.07 88888.00 2013-05-25 05:47:12.000 145 12617.17 131.57 54882.05 88888.00 2013-05-25 05:47:12.125 145 12617.17 131.57 54882.05 88888.00 2013-05-25 05:47:12.250 145 12617.15 131.53 54882.03 88888.00 2013-05-25 05:47:12.375 145 12617.17 131.55 54882.00 88888.00 2013-05-25 05:47:12.500 145 12617.17 131.57 54882.03 88888.00 2013-05-25 05:47:12.625 145 12617.25 131.55 54882.03 88888.00 2013-05-25 05:47:12.750 145 12617.25 131.55 54882.03 88888.00 2013-05-25 05:47:12.875 145 12617.25 131.53 54882.05 88888.00 2013-05-25 05:47:13.000 145 12617.25 131.50 54882.03 88888.00 2013-05-25 05:47:13.125 145 12617.20 131.45 54882.00 88888.00 2013-05-25 05:47:13.250 145 12617.17 131.45 54881.97 88888.00 2013-05-25 05:47:13.375 145 12617.23 131.47 54881.97 88888.00 2013-05-25 05:47:13.500 145 12617.27 131.45 54881.97 88888.00 2013-05-25 05:47:13.625 145 12617.30 131.45 54881.95 88888.00 2013-05-25 05:47:13.750 145 12617.30 131.45 54881.95 88888.00 2013-05-25 05:47:13.875 145 12617.33 131.45 54881.97 88888.00 2013-05-25 05:47:14.000 145 12617.30 131.45 54881.95 88888.00 2013-05-25 05:47:14.125 145 12617.27 131.43 54881.97 88888.00 2013-05-25 05:47:14.250 145 12617.33 131.38 54881.97 88888.00 2013-05-25 05:47:14.375 145 12617.40 131.32 54881.90 88888.00 2013-05-25 05:47:14.500 145 12617.48 131.32 54881.90 88888.00 2013-05-25 05:47:14.625 145 12617.48 131.35 54881.93 88888.00 2013-05-25 05:47:14.750 145 12617.45 131.32 54881.93 88888.00 2013-05-25 05:47:14.875 145 12617.48 131.32 54881.97 88888.00 2013-05-25 05:47:15.000 145 12617.45 131.30 54881.93 88888.00 2013-05-25 05:47:15.125 145 12617.48 131.30 54881.90 88888.00 2013-05-25 05:47:15.250 145 12617.48 131.28 54881.90 88888.00 2013-05-25 05:47:15.375 145 12617.52 131.28 54881.93 88888.00 2013-05-25 05:47:15.500 145 12617.58 131.25 54881.93 88888.00 2013-05-25 05:47:15.625 145 12617.55 131.25 54881.90 88888.00 2013-05-25 05:47:15.750 145 12617.52 131.22 54881.88 88888.00 2013-05-25 05:47:15.875 145 12617.52 131.20 54881.88 88888.00 2013-05-25 05:47:16.000 145 12617.55 131.20 54881.85 88888.00 2013-05-25 05:47:16.125 145 12617.55 131.20 54881.85 88888.00 2013-05-25 05:47:16.250 145 12617.52 131.18 54881.85 88888.00 2013-05-25 05:47:16.375 145 12617.60 131.18 54881.82 88888.00 2013-05-25 05:47:16.500 145 12617.67 131.15 54881.85 88888.00 2013-05-25 05:47:16.625 145 12617.73 131.12 54881.82 88888.00 2013-05-25 05:47:16.750 145 12617.73 131.07 54881.85 88888.00 2013-05-25 05:47:16.875 145 12617.75 131.07 54881.85 88888.00 2013-05-25 05:47:17.000 145 12617.80 131.07 54881.82 88888.00 2013-05-25 05:47:17.125 145 12617.80 131.05 54881.82 88888.00 2013-05-25 05:47:17.250 145 12617.83 131.00 54881.82 88888.00 2013-05-25 05:47:17.375 145 12617.88 131.00 54881.82 88888.00 2013-05-25 05:47:17.500 145 12617.92 130.97 54881.82 88888.00 2013-05-25 05:47:17.625 145 12617.90 130.95 54881.85 88888.00 2013-05-25 05:47:17.750 145 12617.83 130.90 54881.82 88888.00 2013-05-25 05:47:17.875 145 12617.83 130.90 54881.82 88888.00 2013-05-25 05:47:18.000 145 12617.98 130.88 54881.80 88888.00 2013-05-25 05:47:18.125 145 12618.05 130.85 54881.78 88888.00 2013-05-25 05:47:18.250 145 12618.00 130.80 54881.78 88888.00 2013-05-25 05:47:18.375 145 12618.00 130.80 54881.78 88888.00 2013-05-25 05:47:18.500 145 12618.00 130.75 54881.78 88888.00 2013-05-25 05:47:18.625 145 12618.00 130.75 54881.80 88888.00 2013-05-25 05:47:18.750 145 12617.98 130.70 54881.78 88888.00 2013-05-25 05:47:18.875 145 12618.00 130.70 54881.75 88888.00 2013-05-25 05:47:19.000 145 12618.05 130.70 54881.75 88888.00 2013-05-25 05:47:19.125 145 12618.10 130.70 54881.78 88888.00 2013-05-25 05:47:19.250 145 12618.12 130.60 54881.75 88888.00 2013-05-25 05:47:19.375 145 12618.15 130.57 54881.75 88888.00 2013-05-25 05:47:19.500 145 12618.17 130.55 54881.72 88888.00 2013-05-25 05:47:19.625 145 12618.20 130.53 54881.72 88888.00 2013-05-25 05:47:19.750 145 12618.20 130.55 54881.75 88888.00 2013-05-25 05:47:19.875 145 12618.20 130.53 54881.72 88888.00 2013-05-25 05:47:20.000 145 12618.15 130.47 54881.72 88888.00 2013-05-25 05:47:20.125 145 12618.12 130.45 54881.75 88888.00 2013-05-25 05:47:20.250 145 12618.17 130.40 54881.75 88888.00 2013-05-25 05:47:20.375 145 12618.23 130.43 54881.72 88888.00 2013-05-25 05:47:20.500 145 12618.25 130.40 54881.75 88888.00 2013-05-25 05:47:20.625 145 12618.25 130.38 54881.72 88888.00 2013-05-25 05:47:20.750 145 12618.27 130.32 54881.70 88888.00 2013-05-25 05:47:20.875 145 12618.30 130.30 54881.70 88888.00 2013-05-25 05:47:21.000 145 12618.33 130.28 54881.70 88888.00 2013-05-25 05:47:21.125 145 12618.30 130.28 54881.72 88888.00 2013-05-25 05:47:21.250 145 12618.33 130.25 54881.72 88888.00 2013-05-25 05:47:21.375 145 12618.40 130.22 54881.72 88888.00 2013-05-25 05:47:21.500 145 12618.42 130.22 54881.72 88888.00 2013-05-25 05:47:21.625 145 12618.40 130.20 54881.72 88888.00 2013-05-25 05:47:21.750 145 12618.38 130.18 54881.70 88888.00 2013-05-25 05:47:21.875 145 12618.40 130.15 54881.70 88888.00 2013-05-25 05:47:22.000 145 12618.40 130.15 54881.68 88888.00 2013-05-25 05:47:22.125 145 12618.42 130.10 54881.68 88888.00 2013-05-25 05:47:22.250 145 12618.45 130.05 54881.70 88888.00 2013-05-25 05:47:22.375 145 12618.45 130.07 54881.70 88888.00 2013-05-25 05:47:22.500 145 12618.42 130.03 54881.70 88888.00 2013-05-25 05:47:22.625 145 12618.42 130.03 54881.70 88888.00 2013-05-25 05:47:22.750 145 12618.50 130.00 54881.68 88888.00 2013-05-25 05:47:22.875 145 12618.52 130.00 54881.68 88888.00 2013-05-25 05:47:23.000 145 12618.52 129.97 54881.68 88888.00 2013-05-25 05:47:23.125 145 12618.55 129.95 54881.70 88888.00 2013-05-25 05:47:23.250 145 12618.60 129.93 54881.68 88888.00 2013-05-25 05:47:23.375 145 12618.62 129.90 54881.68 88888.00 2013-05-25 05:47:23.500 145 12618.65 129.90 54881.65 88888.00 2013-05-25 05:47:23.625 145 12618.70 129.88 54881.68 88888.00 2013-05-25 05:47:23.750 145 12618.75 129.88 54881.65 88888.00 2013-05-25 05:47:23.875 145 12618.75 129.85 54881.62 88888.00 2013-05-25 05:47:24.000 145 12618.73 129.85 54881.65 88888.00 2013-05-25 05:47:24.125 145 12618.73 129.82 54881.70 88888.00 2013-05-25 05:47:24.250 145 12618.73 129.80 54881.70 88888.00 2013-05-25 05:47:24.375 145 12618.73 129.78 54881.68 88888.00 2013-05-25 05:47:24.500 145 12618.77 129.72 54881.62 88888.00 2013-05-25 05:47:24.625 145 12618.83 129.70 54881.62 88888.00 2013-05-25 05:47:24.750 145 12618.85 129.70 54881.62 88888.00 2013-05-25 05:47:24.875 145 12618.90 129.65 54881.60 88888.00 2013-05-25 05:47:25.000 145 12618.88 129.62 54881.60 88888.00 2013-05-25 05:47:25.125 145 12618.85 129.62 54881.65 88888.00 2013-05-25 05:47:25.250 145 12618.85 129.65 54881.65 88888.00 2013-05-25 05:47:25.375 145 12618.85 129.65 54881.65 88888.00 2013-05-25 05:47:25.500 145 12618.83 129.62 54881.62 88888.00 2013-05-25 05:47:25.625 145 12618.85 129.60 54881.62 88888.00 2013-05-25 05:47:25.750 145 12618.85 129.60 54881.62 88888.00 2013-05-25 05:47:25.875 145 12618.88 129.57 54881.62 88888.00 2013-05-25 05:47:26.000 145 12618.92 129.57 54881.62 88888.00 2013-05-25 05:47:26.125 145 12618.98 129.55 54881.65 88888.00 2013-05-25 05:47:26.250 145 12618.98 129.50 54881.60 88888.00 2013-05-25 05:47:26.375 145 12619.00 129.43 54881.57 88888.00 2013-05-25 05:47:26.500 145 12619.05 129.45 54881.57 88888.00 2013-05-25 05:47:26.625 145 12619.08 129.45 54881.60 88888.00 2013-05-25 05:47:26.750 145 12619.10 129.45 54881.57 88888.00 2013-05-25 05:47:26.875 145 12619.08 129.40 54881.55 88888.00 2013-05-25 05:47:27.000 145 12619.05 129.40 54881.57 88888.00 2013-05-25 05:47:27.125 145 12619.08 129.43 54881.60 88888.00 2013-05-25 05:47:27.250 145 12619.08 129.38 54881.57 88888.00 2013-05-25 05:47:27.375 145 12619.10 129.32 54881.57 88888.00 2013-05-25 05:47:27.500 145 12619.12 129.30 54881.55 88888.00 2013-05-25 05:47:27.625 145 12619.17 129.30 54881.57 88888.00 2013-05-25 05:47:27.750 145 12619.17 129.30 54881.57 88888.00 2013-05-25 05:47:27.875 145 12619.17 129.30 54881.57 88888.00 2013-05-25 05:47:28.000 145 12619.17 129.25 54881.55 88888.00 2013-05-25 05:47:28.125 145 12619.17 129.25 54881.57 88888.00 2013-05-25 05:47:28.250 145 12619.15 129.20 54881.60 88888.00 2013-05-25 05:47:28.375 145 12619.17 129.18 54881.57 88888.00 2013-05-25 05:47:28.500 145 12619.20 129.18 54881.57 88888.00 2013-05-25 05:47:28.625 145 12619.17 129.20 54881.60 88888.00 2013-05-25 05:47:28.750 145 12619.17 129.18 54881.57 88888.00 2013-05-25 05:47:28.875 145 12619.23 129.15 54881.57 88888.00 2013-05-25 05:47:29.000 145 12619.23 129.18 54881.55 88888.00 2013-05-25 05:47:29.125 145 12619.25 129.15 54881.55 88888.00 2013-05-25 05:47:29.250 145 12619.27 129.07 54881.57 88888.00 2013-05-25 05:47:29.375 145 12619.30 129.07 54881.60 88888.00 2013-05-25 05:47:29.500 145 12619.35 129.05 54881.60 88888.00 2013-05-25 05:47:29.625 145 12619.38 129.03 54881.60 88888.00 2013-05-25 05:47:29.750 145 12619.35 129.00 54881.60 88888.00 2013-05-25 05:47:29.875 145 12619.33 128.97 54881.60 88888.00 2013-05-25 05:47:30.000 145 12619.33 128.97 54881.60 88888.00 2013-05-25 05:47:30.125 145 12619.35 128.95 54881.60 88888.00 2013-05-25 05:47:30.250 145 12619.40 128.95 54881.57 88888.00 2013-05-25 05:47:30.375 145 12619.48 128.95 54881.55 88888.00 2013-05-25 05:47:30.500 145 12619.48 128.90 54881.57 88888.00 2013-05-25 05:47:30.625 145 12619.45 128.90 54881.55 88888.00 2013-05-25 05:47:30.750 145 12619.50 128.90 54881.57 88888.00 2013-05-25 05:47:30.875 145 12619.45 128.85 54881.55 88888.00 2013-05-25 05:47:31.000 145 12619.45 128.88 54881.55 88888.00 2013-05-25 05:47:31.125 145 12619.50 128.85 54881.53 88888.00 2013-05-25 05:47:31.250 145 12619.52 128.80 54881.53 88888.00 2013-05-25 05:47:31.375 145 12619.55 128.82 54881.55 88888.00 2013-05-25 05:47:31.500 145 12619.58 128.80 54881.55 88888.00 2013-05-25 05:47:31.625 145 12619.58 128.80 54881.57 88888.00 2013-05-25 05:47:31.750 145 12619.58 128.80 54881.57 88888.00 2013-05-25 05:47:31.875 145 12619.58 128.80 54881.57 88888.00 2013-05-25 05:47:32.000 145 12619.58 128.78 54881.57 88888.00 2013-05-25 05:47:32.125 145 12619.58 128.78 54881.57 88888.00 2013-05-25 05:47:32.250 145 12619.58 128.75 54881.57 88888.00 2013-05-25 05:47:32.375 145 12619.62 128.72 54881.53 88888.00 2013-05-25 05:47:32.500 145 12619.65 128.70 54881.53 88888.00 2013-05-25 05:47:32.625 145 12619.60 128.70 54881.53 88888.00 2013-05-25 05:47:32.750 145 12619.58 128.70 54881.53 88888.00 2013-05-25 05:47:32.875 145 12619.65 128.68 54881.55 88888.00 2013-05-25 05:47:33.000 145 12619.73 128.65 54881.53 88888.00 2013-05-25 05:47:33.125 145 12619.77 128.68 54881.57 88888.00 2013-05-25 05:47:33.250 145 12619.77 128.68 54881.57 88888.00 2013-05-25 05:47:33.375 145 12619.75 128.70 54881.57 88888.00 2013-05-25 05:47:33.500 145 12619.77 128.65 54881.53 88888.00 2013-05-25 05:47:33.625 145 12619.85 128.62 54881.55 88888.00 2013-05-25 05:47:33.750 145 12619.90 128.62 54881.57 88888.00 2013-05-25 05:47:33.875 145 12619.95 128.62 54881.57 88888.00 2013-05-25 05:47:34.000 145 12619.92 128.65 54881.55 88888.00 2013-05-25 05:47:34.125 145 12619.88 128.62 54881.55 88888.00 2013-05-25 05:47:34.250 145 12619.85 128.55 54881.55 88888.00 2013-05-25 05:47:34.375 145 12619.90 128.55 54881.50 88888.00 2013-05-25 05:47:34.500 145 12619.98 128.55 54881.50 88888.00 2013-05-25 05:47:34.625 145 12620.02 128.55 54881.50 88888.00 2013-05-25 05:47:34.750 145 12620.00 128.57 54881.53 88888.00 2013-05-25 05:47:34.875 145 12620.00 128.55 54881.53 88888.00 2013-05-25 05:47:35.000 145 12620.05 128.55 54881.55 88888.00 2013-05-25 05:47:35.125 145 12620.10 128.57 54881.55 88888.00 2013-05-25 05:47:35.250 145 12620.10 128.53 54881.53 88888.00 2013-05-25 05:47:35.375 145 12620.05 128.53 54881.53 88888.00 2013-05-25 05:47:35.500 145 12620.05 128.57 54881.55 88888.00 2013-05-25 05:47:35.625 145 12620.05 128.57 54881.57 88888.00 2013-05-25 05:47:35.750 145 12620.15 128.53 54881.53 88888.00 2013-05-25 05:47:35.875 145 12620.23 128.53 54881.55 88888.00 2013-05-25 05:47:36.000 145 12620.27 128.53 54881.53 88888.00 2013-05-25 05:47:36.125 145 12620.30 128.53 54881.53 88888.00 2013-05-25 05:47:36.250 145 12620.27 128.47 54881.50 88888.00 2013-05-25 05:47:36.375 145 12620.27 128.47 54881.45 88888.00 2013-05-25 05:47:36.500 145 12620.30 128.47 54881.45 88888.00 2013-05-25 05:47:36.625 145 12620.33 128.50 54881.53 88888.00 2013-05-25 05:47:36.750 145 12620.42 128.50 54881.55 88888.00 2013-05-25 05:47:36.875 145 12620.45 128.47 54881.53 88888.00 2013-05-25 05:47:37.000 145 12620.45 128.47 54881.47 88888.00 2013-05-25 05:47:37.125 145 12620.45 128.47 54881.50 88888.00 2013-05-25 05:47:37.250 145 12620.45 128.47 54881.53 88888.00 2013-05-25 05:47:37.375 145 12620.48 128.53 54881.55 88888.00 2013-05-25 05:47:37.500 145 12620.52 128.50 54881.55 88888.00 2013-05-25 05:47:37.625 145 12620.52 128.47 54881.53 88888.00 2013-05-25 05:47:37.750 145 12620.58 128.45 54881.53 88888.00 2013-05-25 05:47:37.875 145 12620.58 128.43 54881.53 88888.00 2013-05-25 05:47:38.000 145 12620.60 128.47 54881.53 88888.00 2013-05-25 05:47:38.125 145 12620.65 128.45 54881.50 88888.00 2013-05-25 05:47:38.250 145 12620.73 128.43 54881.55 88888.00 2013-05-25 05:47:38.375 145 12620.73 128.45 54881.55 88888.00 2013-05-25 05:47:38.500 145 12620.73 128.40 54881.53 88888.00 2013-05-25 05:47:38.625 145 12620.77 128.45 54881.53 88888.00 2013-05-25 05:47:38.750 145 12620.80 128.47 54881.50 88888.00 2013-05-25 05:47:38.875 145 12620.77 128.47 54881.50 88888.00 2013-05-25 05:47:39.000 145 12620.80 128.47 54881.50 88888.00 2013-05-25 05:47:39.125 145 12620.83 128.47 54881.53 88888.00 2013-05-25 05:47:39.250 145 12620.85 128.43 54881.47 88888.00 2013-05-25 05:47:39.375 145 12620.85 128.40 54881.45 88888.00 2013-05-25 05:47:39.500 145 12620.88 128.43 54881.47 88888.00 2013-05-25 05:47:39.625 145 12620.92 128.43 54881.50 88888.00 2013-05-25 05:47:39.750 145 12620.92 128.43 54881.50 88888.00 2013-05-25 05:47:39.875 145 12620.90 128.43 54881.50 88888.00 2013-05-25 05:47:40.000 145 12620.90 128.43 54881.50 88888.00 2013-05-25 05:47:40.125 145 12620.98 128.45 54881.50 88888.00 2013-05-25 05:47:40.250 145 12621.05 128.43 54881.53 88888.00 2013-05-25 05:47:40.375 145 12621.12 128.45 54881.50 88888.00 2013-05-25 05:47:40.500 145 12621.12 128.45 54881.47 88888.00 2013-05-25 05:47:40.625 145 12621.12 128.40 54881.47 88888.00 2013-05-25 05:47:40.750 145 12621.15 128.40 54881.47 88888.00 2013-05-25 05:47:40.875 145 12621.17 128.43 54881.47 88888.00 2013-05-25 05:47:41.000 145 12621.12 128.40 54881.45 88888.00 2013-05-25 05:47:41.125 145 12621.10 128.35 54881.45 88888.00 2013-05-25 05:47:41.250 145 12621.12 128.38 54881.45 88888.00 2013-05-25 05:47:41.375 145 12621.15 128.40 54881.47 88888.00 2013-05-25 05:47:41.500 145 12621.17 128.40 54881.50 88888.00 2013-05-25 05:47:41.625 145 12621.20 128.38 54881.50 88888.00 2013-05-25 05:47:41.750 145 12621.23 128.40 54881.50 88888.00 2013-05-25 05:47:41.875 145 12621.27 128.40 54881.53 88888.00 2013-05-25 05:47:42.000 145 12621.33 128.38 54881.53 88888.00 2013-05-25 05:47:42.125 145 12621.35 128.35 54881.55 88888.00 2013-05-25 05:47:42.250 145 12621.38 128.35 54881.53 88888.00 2013-05-25 05:47:42.375 145 12621.45 128.38 54881.53 88888.00 2013-05-25 05:47:42.500 145 12621.40 128.40 54881.53 88888.00 2013-05-25 05:47:42.625 145 12621.33 128.40 54881.55 88888.00 2013-05-25 05:47:42.750 145 12621.40 128.40 54881.55 88888.00 2013-05-25 05:47:42.875 145 12621.42 128.35 54881.53 88888.00 2013-05-25 05:47:43.000 145 12621.45 128.32 54881.50 88888.00 2013-05-25 05:47:43.125 145 12621.48 128.35 54881.53 88888.00 2013-05-25 05:47:43.250 145 12621.45 128.32 54881.53 88888.00 2013-05-25 05:47:43.375 145 12621.48 128.35 54881.53 88888.00 2013-05-25 05:47:43.500 145 12621.45 128.32 54881.53 88888.00 2013-05-25 05:47:43.625 145 12621.50 128.32 54881.55 88888.00 2013-05-25 05:47:43.750 145 12621.55 128.30 54881.55 88888.00 2013-05-25 05:47:43.875 145 12621.58 128.35 54881.55 88888.00 2013-05-25 05:47:44.000 145 12621.55 128.30 54881.53 88888.00 2013-05-25 05:47:44.125 145 12621.60 128.30 54881.53 88888.00 2013-05-25 05:47:44.250 145 12621.67 128.28 54881.53 88888.00 2013-05-25 05:47:44.375 145 12621.70 128.28 54881.53 88888.00 2013-05-25 05:47:44.500 145 12621.70 128.30 54881.55 88888.00 2013-05-25 05:47:44.625 145 12621.67 128.32 54881.53 88888.00 2013-05-25 05:47:44.750 145 12621.65 128.32 54881.55 88888.00 2013-05-25 05:47:44.875 145 12621.73 128.30 54881.57 88888.00 2013-05-25 05:47:45.000 145 12621.75 128.30 54881.55 88888.00 2013-05-25 05:47:45.125 145 12621.70 128.30 54881.55 88888.00 2013-05-25 05:47:45.250 145 12621.70 128.30 54881.57 88888.00 2013-05-25 05:47:45.375 145 12621.77 128.28 54881.57 88888.00 2013-05-25 05:47:45.500 145 12621.83 128.28 54881.57 88888.00 2013-05-25 05:47:45.625 145 12621.80 128.30 54881.55 88888.00 2013-05-25 05:47:45.750 145 12621.88 128.32 54881.57 88888.00 2013-05-25 05:47:45.875 145 12621.88 128.32 54881.60 88888.00 2013-05-25 05:47:46.000 145 12621.88 128.25 54881.55 88888.00 2013-05-25 05:47:46.125 145 12621.92 128.30 54881.55 88888.00 2013-05-25 05:47:46.250 145 12621.92 128.30 54881.60 88888.00 2013-05-25 05:47:46.375 145 12622.00 128.32 54881.57 88888.00 2013-05-25 05:47:46.500 145 12621.98 128.32 54881.57 88888.00 2013-05-25 05:47:46.625 145 12621.92 128.32 54881.60 88888.00 2013-05-25 05:47:46.750 145 12621.98 128.35 54881.62 88888.00 2013-05-25 05:47:46.875 145 12622.02 128.35 54881.60 88888.00 2013-05-25 05:47:47.000 145 12622.05 128.32 54881.57 88888.00 2013-05-25 05:47:47.125 145 12622.05 128.30 54881.60 88888.00 2013-05-25 05:47:47.250 145 12622.05 128.30 54881.62 88888.00 2013-05-25 05:47:47.375 145 12622.15 128.28 54881.60 88888.00 2013-05-25 05:47:47.500 145 12622.17 128.28 54881.57 88888.00 2013-05-25 05:47:47.625 145 12622.15 128.30 54881.57 88888.00 2013-05-25 05:47:47.750 145 12622.15 128.32 54881.57 88888.00 2013-05-25 05:47:47.875 145 12622.25 128.32 54881.55 88888.00 2013-05-25 05:47:48.000 145 12622.38 128.32 54881.55 88888.00 2013-05-25 05:47:48.125 145 12622.35 128.35 54881.57 88888.00 2013-05-25 05:47:48.250 145 12622.33 128.32 54881.57 88888.00 2013-05-25 05:47:48.375 145 12622.38 128.35 54881.55 88888.00 2013-05-25 05:47:48.500 145 12622.40 128.38 54881.57 88888.00 2013-05-25 05:47:48.625 145 12622.45 128.38 54881.57 88888.00 2013-05-25 05:47:48.750 145 12622.42 128.35 54881.60 88888.00 2013-05-25 05:47:48.875 145 12622.50 128.32 54881.60 88888.00 2013-05-25 05:47:49.000 145 12622.55 128.30 54881.57 88888.00 2013-05-25 05:47:49.125 145 12622.55 128.30 54881.57 88888.00 2013-05-25 05:47:49.250 145 12622.55 128.30 54881.57 88888.00 2013-05-25 05:47:49.375 145 12622.50 128.32 54881.57 88888.00 2013-05-25 05:47:49.500 145 12622.48 128.32 54881.55 88888.00 2013-05-25 05:47:49.625 145 12622.48 128.35 54881.53 88888.00 2013-05-25 05:47:49.750 145 12622.55 128.35 54881.57 88888.00 2013-05-25 05:47:49.875 145 12622.60 128.32 54881.60 88888.00 2013-05-25 05:47:50.000 145 12622.67 128.32 54881.57 88888.00 2013-05-25 05:47:50.125 145 12622.75 128.35 54881.62 88888.00 2013-05-25 05:47:50.250 145 12622.73 128.30 54881.62 88888.00 2013-05-25 05:47:50.375 145 12622.73 128.30 54881.60 88888.00 2013-05-25 05:47:50.500 145 12622.73 128.32 54881.60 88888.00 2013-05-25 05:47:50.625 145 12622.73 128.30 54881.65 88888.00 2013-05-25 05:47:50.750 145 12622.77 128.32 54881.60 88888.00 2013-05-25 05:47:50.875 145 12622.83 128.30 54881.57 88888.00 2013-05-25 05:47:51.000 145 12622.88 128.28 54881.57 88888.00 2013-05-25 05:47:51.125 145 12622.90 128.30 54881.57 88888.00 2013-05-25 05:47:51.250 145 12622.92 128.30 54881.60 88888.00 2013-05-25 05:47:51.375 145 12622.95 128.35 54881.60 88888.00 2013-05-25 05:47:51.500 145 12622.98 128.32 54881.60 88888.00 2013-05-25 05:47:51.625 145 12623.02 128.30 54881.60 88888.00 2013-05-25 05:47:51.750 145 12623.10 128.32 54881.62 88888.00 2013-05-25 05:47:51.875 145 12623.15 128.32 54881.62 88888.00 2013-05-25 05:47:52.000 145 12623.12 128.32 54881.62 88888.00 2013-05-25 05:47:52.125 145 12623.08 128.32 54881.62 88888.00 2013-05-25 05:47:52.250 145 12623.05 128.30 54881.65 88888.00 2013-05-25 05:47:52.375 145 12623.15 128.32 54881.65 88888.00 2013-05-25 05:47:52.500 145 12623.15 128.30 54881.62 88888.00 2013-05-25 05:47:52.625 145 12623.15 128.32 54881.62 88888.00 2013-05-25 05:47:52.750 145 12623.17 128.30 54881.65 88888.00 2013-05-25 05:47:52.875 145 12623.23 128.30 54881.65 88888.00 2013-05-25 05:47:53.000 145 12623.23 128.32 54881.62 88888.00 2013-05-25 05:47:53.125 145 12623.23 128.35 54881.65 88888.00 2013-05-25 05:47:53.250 145 12623.23 128.30 54881.65 88888.00 2013-05-25 05:47:53.375 145 12623.23 128.25 54881.62 88888.00 2013-05-25 05:47:53.500 145 12623.30 128.30 54881.62 88888.00 2013-05-25 05:47:53.625 145 12623.38 128.35 54881.60 88888.00 2013-05-25 05:47:53.750 145 12623.38 128.32 54881.62 88888.00 2013-05-25 05:47:53.875 145 12623.33 128.28 54881.65 88888.00 2013-05-25 05:47:54.000 145 12623.35 128.28 54881.62 88888.00 2013-05-25 05:47:54.125 145 12623.38 128.32 54881.62 88888.00 2013-05-25 05:47:54.250 145 12623.45 128.32 54881.65 88888.00 2013-05-25 05:47:54.375 145 12623.50 128.32 54881.62 88888.00 2013-05-25 05:47:54.500 145 12623.48 128.32 54881.65 88888.00 2013-05-25 05:47:54.625 145 12623.52 128.32 54881.68 88888.00 2013-05-25 05:47:54.750 145 12623.52 128.32 54881.65 88888.00 2013-05-25 05:47:54.875 145 12623.48 128.35 54881.62 88888.00 2013-05-25 05:47:55.000 145 12623.48 128.32 54881.62 88888.00 2013-05-25 05:47:55.125 145 12623.60 128.30 54881.68 88888.00 2013-05-25 05:47:55.250 145 12623.60 128.30 54881.65 88888.00 2013-05-25 05:47:55.375 145 12623.65 128.32 54881.65 88888.00 2013-05-25 05:47:55.500 145 12623.65 128.32 54881.65 88888.00 2013-05-25 05:47:55.625 145 12623.65 128.30 54881.65 88888.00 2013-05-25 05:47:55.750 145 12623.73 128.35 54881.62 88888.00 2013-05-25 05:47:55.875 145 12623.75 128.35 54881.62 88888.00 2013-05-25 05:47:56.000 145 12623.80 128.32 54881.60 88888.00 2013-05-25 05:47:56.125 145 12623.83 128.32 54881.65 88888.00 2013-05-25 05:47:56.250 145 12623.80 128.35 54881.68 88888.00 2013-05-25 05:47:56.375 145 12623.88 128.38 54881.65 88888.00 2013-05-25 05:47:56.500 145 12623.88 128.38 54881.65 88888.00 2013-05-25 05:47:56.625 145 12623.88 128.38 54881.68 88888.00 2013-05-25 05:47:56.750 145 12623.88 128.30 54881.62 88888.00 2013-05-25 05:47:56.875 145 12623.92 128.30 54881.60 88888.00 2013-05-25 05:47:57.000 145 12623.98 128.32 54881.60 88888.00 2013-05-25 05:47:57.125 145 12624.02 128.30 54881.60 88888.00 2013-05-25 05:47:57.250 145 12624.05 128.28 54881.62 88888.00 2013-05-25 05:47:57.375 145 12624.05 128.32 54881.62 88888.00 2013-05-25 05:47:57.500 145 12624.00 128.32 54881.62 88888.00 2013-05-25 05:47:57.625 145 12624.00 128.30 54881.60 88888.00 2013-05-25 05:47:57.750 145 12624.08 128.30 54881.62 88888.00 2013-05-25 05:47:57.875 145 12624.15 128.30 54881.65 88888.00 2013-05-25 05:47:58.000 145 12624.12 128.30 54881.62 88888.00 2013-05-25 05:47:58.125 145 12624.12 128.28 54881.62 88888.00 2013-05-25 05:47:58.250 145 12624.17 128.28 54881.62 88888.00 2013-05-25 05:47:58.375 145 12624.23 128.30 54881.62 88888.00 2013-05-25 05:47:58.500 145 12624.25 128.32 54881.65 88888.00 2013-05-25 05:47:58.625 145 12624.27 128.35 54881.65 88888.00 2013-05-25 05:47:58.750 145 12624.23 128.32 54881.68 88888.00 2013-05-25 05:47:58.875 145 12624.23 128.30 54881.68 88888.00 2013-05-25 05:47:59.000 145 12624.25 128.25 54881.62 88888.00 2013-05-25 05:47:59.125 145 12624.30 128.25 54881.62 88888.00 2013-05-25 05:47:59.250 145 12624.27 128.28 54881.68 88888.00 2013-05-25 05:47:59.375 145 12624.30 128.30 54881.70 88888.00 2013-05-25 05:47:59.500 145 12624.35 128.28 54881.65 88888.00 2013-05-25 05:47:59.625 145 12624.40 128.28 54881.68 88888.00 2013-05-25 05:47:59.750 145 12624.42 128.30 54881.65 88888.00 2013-05-25 05:47:59.875 145 12624.40 128.30 54881.65 88888.00 2013-05-25 05:48:00.000 145 12624.40 128.28 54881.62 88888.00 2013-05-25 05:48:00.125 145 12624.48 128.30 54881.68 88888.00 2013-05-25 05:48:00.250 145 12624.52 128.32 54881.65 88888.00 2013-05-25 05:48:00.375 145 12624.60 128.35 54881.62 88888.00 2013-05-25 05:48:00.500 145 12624.60 128.35 54881.62 88888.00 2013-05-25 05:48:00.625 145 12624.62 128.30 54881.62 88888.00 2013-05-25 05:48:00.750 145 12624.70 128.32 54881.62 88888.00 2013-05-25 05:48:00.875 145 12624.62 128.30 54881.60 88888.00 2013-05-25 05:48:01.000 145 12624.55 128.28 54881.60 88888.00 2013-05-25 05:48:01.125 145 12624.58 128.28 54881.62 88888.00 2013-05-25 05:48:01.250 145 12624.60 128.28 54881.65 88888.00 2013-05-25 05:48:01.375 145 12624.60 128.28 54881.68 88888.00 2013-05-25 05:48:01.500 145 12624.58 128.28 54881.68 88888.00 2013-05-25 05:48:01.625 145 12624.65 128.30 54881.68 88888.00 2013-05-25 05:48:01.750 145 12624.75 128.30 54881.68 88888.00 2013-05-25 05:48:01.875 145 12624.73 128.30 54881.68 88888.00 2013-05-25 05:48:02.000 145 12624.67 128.30 54881.68 88888.00 2013-05-25 05:48:02.125 145 12624.62 128.25 54881.68 88888.00 2013-05-25 05:48:02.250 145 12624.65 128.25 54881.68 88888.00 2013-05-25 05:48:02.375 145 12624.75 128.28 54881.70 88888.00 2013-05-25 05:48:02.500 145 12624.77 128.25 54881.68 88888.00 2013-05-25 05:48:02.625 145 12624.77 128.25 54881.65 88888.00 2013-05-25 05:48:02.750 145 12624.75 128.28 54881.72 88888.00 2013-05-25 05:48:02.875 145 12624.80 128.25 54881.70 88888.00 2013-05-25 05:48:03.000 145 12624.88 128.22 54881.70 88888.00 2013-05-25 05:48:03.125 145 12624.88 128.25 54881.72 88888.00 2013-05-25 05:48:03.250 145 12624.85 128.25 54881.70 88888.00 2013-05-25 05:48:03.375 145 12624.88 128.25 54881.72 88888.00 2013-05-25 05:48:03.500 145 12624.90 128.28 54881.72 88888.00 2013-05-25 05:48:03.625 145 12624.88 128.25 54881.70 88888.00 2013-05-25 05:48:03.750 145 12624.88 128.22 54881.72 88888.00 2013-05-25 05:48:03.875 145 12624.88 128.18 54881.75 88888.00 2013-05-25 05:48:04.000 145 12624.85 128.18 54881.70 88888.00 2013-05-25 05:48:04.125 145 12624.88 128.18 54881.70 88888.00 2013-05-25 05:48:04.250 145 12624.92 128.18 54881.70 88888.00 2013-05-25 05:48:04.375 145 12624.95 128.18 54881.72 88888.00 2013-05-25 05:48:04.500 145 12624.90 128.20 54881.75 88888.00 2013-05-25 05:48:04.625 145 12624.90 128.20 54881.72 88888.00 2013-05-25 05:48:04.750 145 12624.90 128.18 54881.70 88888.00 2013-05-25 05:48:04.875 145 12624.95 128.18 54881.70 88888.00 2013-05-25 05:48:05.000 145 12624.98 128.18 54881.70 88888.00 2013-05-25 05:48:05.125 145 12625.00 128.18 54881.72 88888.00 2013-05-25 05:48:05.250 145 12624.95 128.12 54881.75 88888.00 2013-05-25 05:48:05.375 145 12624.98 128.15 54881.78 88888.00 2013-05-25 05:48:05.500 145 12625.00 128.12 54881.78 88888.00 2013-05-25 05:48:05.625 145 12624.98 128.15 54881.75 88888.00 2013-05-25 05:48:05.750 145 12624.95 128.15 54881.75 88888.00 2013-05-25 05:48:05.875 145 12624.98 128.18 54881.78 88888.00 2013-05-25 05:48:06.000 145 12625.02 128.18 54881.78 88888.00 2013-05-25 05:48:06.125 145 12625.05 128.15 54881.78 88888.00 2013-05-25 05:48:06.250 145 12624.95 128.12 54881.78 88888.00 2013-05-25 05:48:06.375 145 12624.98 128.15 54881.80 88888.00 2013-05-25 05:48:06.500 145 12625.00 128.12 54881.78 88888.00 2013-05-25 05:48:06.625 145 12625.02 128.10 54881.75 88888.00 2013-05-25 05:48:06.750 145 12624.98 128.07 54881.78 88888.00 2013-05-25 05:48:06.875 145 12624.90 128.10 54881.80 88888.00 2013-05-25 05:48:07.000 145 12624.90 128.10 54881.80 88888.00 2013-05-25 05:48:07.125 145 12624.95 128.12 54881.80 88888.00 2013-05-25 05:48:07.250 145 12624.98 128.10 54881.80 88888.00 2013-05-25 05:48:07.375 145 12624.98 128.05 54881.82 88888.00 2013-05-25 05:48:07.500 145 12624.90 128.03 54881.78 88888.00 2013-05-25 05:48:07.625 145 12624.88 128.05 54881.78 88888.00 2013-05-25 05:48:07.750 145 12624.88 128.05 54881.80 88888.00 2013-05-25 05:48:07.875 145 12624.92 128.05 54881.82 88888.00 2013-05-25 05:48:08.000 145 12624.92 128.03 54881.80 88888.00 2013-05-25 05:48:08.125 145 12624.92 127.97 54881.78 88888.00 2013-05-25 05:48:08.250 145 12624.95 128.00 54881.80 88888.00 2013-05-25 05:48:08.375 145 12624.98 128.00 54881.78 88888.00 2013-05-25 05:48:08.500 145 12624.95 128.00 54881.82 88888.00 2013-05-25 05:48:08.625 145 12624.98 128.03 54881.82 88888.00 2013-05-25 05:48:08.750 145 12624.95 128.05 54881.82 88888.00 2013-05-25 05:48:08.875 145 12624.95 128.03 54881.82 88888.00 2013-05-25 05:48:09.000 145 12625.00 128.05 54881.82 88888.00 2013-05-25 05:48:09.125 145 12625.05 128.05 54881.82 88888.00 2013-05-25 05:48:09.250 145 12624.95 128.05 54881.85 88888.00 2013-05-25 05:48:09.375 145 12624.92 128.05 54881.85 88888.00 2013-05-25 05:48:09.500 145 12624.92 128.03 54881.85 88888.00 2013-05-25 05:48:09.625 145 12624.92 128.00 54881.85 88888.00 2013-05-25 05:48:09.750 145 12624.95 128.00 54881.82 88888.00 2013-05-25 05:48:09.875 145 12624.92 128.00 54881.82 88888.00 2013-05-25 05:48:10.000 145 12624.92 128.00 54881.85 88888.00 2013-05-25 05:48:10.125 145 12624.95 128.00 54881.88 88888.00 2013-05-25 05:48:10.250 145 12624.98 128.00 54881.88 88888.00 2013-05-25 05:48:10.375 145 12625.00 127.97 54881.85 88888.00 2013-05-25 05:48:10.500 145 12625.00 127.97 54881.88 88888.00 2013-05-25 05:48:10.625 145 12625.02 128.00 54881.90 88888.00 2013-05-25 05:48:10.750 145 12625.05 128.00 54881.88 88888.00 2013-05-25 05:48:10.875 145 12625.08 128.03 54881.90 88888.00 2013-05-25 05:48:11.000 145 12625.10 128.03 54881.88 88888.00 2013-05-25 05:48:11.125 145 12625.08 128.03 54881.90 88888.00 2013-05-25 05:48:11.250 145 12625.02 128.00 54881.93 88888.00 2013-05-25 05:48:11.375 145 12625.10 128.05 54881.95 88888.00 2013-05-25 05:48:11.500 145 12625.10 128.05 54881.93 88888.00 2013-05-25 05:48:11.625 145 12625.02 128.03 54881.93 88888.00 2013-05-25 05:48:11.750 145 12625.00 128.03 54881.90 88888.00 2013-05-25 05:48:11.875 145 12625.05 128.03 54881.93 88888.00 2013-05-25 05:48:12.000 145 12625.05 128.00 54881.90 88888.00 2013-05-25 05:48:12.125 145 12625.02 128.00 54881.90 88888.00 2013-05-25 05:48:12.250 145 12624.98 128.05 54881.93 88888.00 2013-05-25 05:48:12.375 145 12625.02 128.05 54881.90 88888.00 2013-05-25 05:48:12.500 145 12625.05 128.03 54881.93 88888.00 2013-05-25 05:48:12.625 145 12625.08 128.00 54881.90 88888.00 2013-05-25 05:48:12.750 145 12625.12 128.03 54881.93 88888.00 2013-05-25 05:48:12.875 145 12625.15 128.03 54881.95 88888.00 2013-05-25 05:48:13.000 145 12625.15 128.03 54881.93 88888.00 2013-05-25 05:48:13.125 145 12625.15 128.05 54881.93 88888.00 2013-05-25 05:48:13.250 145 12625.05 128.03 54881.95 88888.00 2013-05-25 05:48:13.375 145 12625.00 128.05 54881.95 88888.00 2013-05-25 05:48:13.500 145 12625.10 128.05 54881.93 88888.00 2013-05-25 05:48:13.625 145 12625.15 128.05 54881.95 88888.00 2013-05-25 05:48:13.750 145 12625.10 128.05 54882.00 88888.00 2013-05-25 05:48:13.875 145 12625.08 128.05 54882.00 88888.00 2013-05-25 05:48:14.000 145 12625.15 128.03 54881.97 88888.00 2013-05-25 05:48:14.125 145 12625.17 128.05 54881.97 88888.00 2013-05-25 05:48:14.250 145 12625.15 128.05 54882.00 88888.00 2013-05-25 05:48:14.375 145 12625.20 128.05 54881.97 88888.00 2013-05-25 05:48:14.500 145 12625.20 128.10 54881.97 88888.00 2013-05-25 05:48:14.625 145 12625.20 128.07 54881.97 88888.00 2013-05-25 05:48:14.750 145 12625.12 128.07 54881.95 88888.00 2013-05-25 05:48:14.875 145 12625.12 128.07 54882.00 88888.00 2013-05-25 05:48:15.000 145 12625.17 128.10 54881.97 88888.00 2013-05-25 05:48:15.125 145 12625.15 128.10 54882.00 88888.00 2013-05-25 05:48:15.250 145 12625.17 128.10 54882.00 88888.00 2013-05-25 05:48:15.375 145 12625.23 128.12 54882.00 88888.00 2013-05-25 05:48:15.500 145 12625.25 128.12 54882.00 88888.00 2013-05-25 05:48:15.625 145 12625.25 128.15 54882.00 88888.00 2013-05-25 05:48:15.750 145 12625.20 128.15 54882.03 88888.00 2013-05-25 05:48:15.875 145 12625.15 128.12 54882.03 88888.00 2013-05-25 05:48:16.000 145 12625.17 128.15 54882.00 88888.00 2013-05-25 05:48:16.125 145 12625.27 128.20 54882.03 88888.00 2013-05-25 05:48:16.250 145 12625.25 128.22 54882.03 88888.00 2013-05-25 05:48:16.375 145 12625.25 128.22 54882.03 88888.00 2013-05-25 05:48:16.500 145 12625.20 128.20 54882.03 88888.00 2013-05-25 05:48:16.625 145 12625.23 128.20 54882.00 88888.00 2013-05-25 05:48:16.750 145 12625.30 128.25 54882.03 88888.00 2013-05-25 05:48:16.875 145 12625.30 128.25 54882.00 88888.00 2013-05-25 05:48:17.000 145 12625.27 128.25 54882.00 88888.00 2013-05-25 05:48:17.125 145 12625.30 128.28 54882.05 88888.00 2013-05-25 05:48:17.250 145 12625.33 128.30 54882.07 88888.00 2013-05-25 05:48:17.375 145 12625.35 128.32 54882.07 88888.00 2013-05-25 05:48:17.500 145 12625.33 128.30 54882.07 88888.00 2013-05-25 05:48:17.625 145 12625.35 128.32 54882.07 88888.00 2013-05-25 05:48:17.750 145 12625.38 128.35 54882.05 88888.00 2013-05-25 05:48:17.875 145 12625.40 128.35 54882.10 88888.00 2013-05-25 05:48:18.000 145 12625.40 128.32 54882.07 88888.00 2013-05-25 05:48:18.125 145 12625.40 128.35 54882.07 88888.00 2013-05-25 05:48:18.250 145 12625.40 128.40 54882.07 88888.00 2013-05-25 05:48:18.375 145 12625.45 128.35 54882.05 88888.00 2013-05-25 05:48:18.500 145 12625.50 128.38 54882.05 88888.00 2013-05-25 05:48:18.625 145 12625.58 128.38 54882.03 88888.00 2013-05-25 05:48:18.750 145 12625.58 128.40 54882.05 88888.00 2013-05-25 05:48:18.875 145 12625.52 128.40 54882.07 88888.00 2013-05-25 05:48:19.000 145 12625.55 128.43 54882.07 88888.00 2013-05-25 05:48:19.125 145 12625.52 128.45 54882.07 88888.00 2013-05-25 05:48:19.250 145 12625.55 128.43 54882.07 88888.00 2013-05-25 05:48:19.375 145 12625.60 128.43 54882.10 88888.00 2013-05-25 05:48:19.500 145 12625.60 128.47 54882.10 88888.00 2013-05-25 05:48:19.625 145 12625.62 128.47 54882.03 88888.00 2013-05-25 05:48:19.750 145 12625.70 128.43 54882.03 88888.00 2013-05-25 05:48:19.875 145 12625.67 128.50 54882.05 88888.00 2013-05-25 05:48:20.000 145 12625.67 128.50 54882.07 88888.00 2013-05-25 05:48:20.125 145 12625.62 128.50 54882.07 88888.00 2013-05-25 05:48:20.250 145 12625.60 128.50 54882.05 88888.00 2013-05-25 05:48:20.375 145 12625.65 128.53 54882.07 88888.00 2013-05-25 05:48:20.500 145 12625.65 128.57 54882.07 88888.00 2013-05-25 05:48:20.625 145 12625.75 128.57 54882.07 88888.00 2013-05-25 05:48:20.750 145 12625.83 128.62 54882.10 88888.00 2013-05-25 05:48:20.875 145 12625.83 128.62 54882.07 88888.00 2013-05-25 05:48:21.000 145 12625.77 128.60 54882.05 88888.00 2013-05-25 05:48:21.125 145 12625.80 128.62 54882.07 88888.00 2013-05-25 05:48:21.250 145 12625.80 128.62 54882.07 88888.00 2013-05-25 05:48:21.375 145 12625.85 128.68 54882.07 88888.00 2013-05-25 05:48:21.500 145 12625.83 128.68 54882.07 88888.00 2013-05-25 05:48:21.625 145 12625.85 128.68 54882.05 88888.00 2013-05-25 05:48:21.750 145 12625.90 128.72 54882.05 88888.00 2013-05-25 05:48:21.875 145 12625.90 128.72 54882.05 88888.00 2013-05-25 05:48:22.000 145 12625.90 128.72 54882.07 88888.00 2013-05-25 05:48:22.125 145 12625.95 128.70 54882.07 88888.00 2013-05-25 05:48:22.250 145 12625.92 128.70 54882.05 88888.00 2013-05-25 05:48:22.375 145 12625.90 128.75 54882.07 88888.00 2013-05-25 05:48:22.500 145 12625.98 128.75 54882.07 88888.00 2013-05-25 05:48:22.625 145 12626.02 128.75 54882.07 88888.00 2013-05-25 05:48:22.750 145 12626.05 128.75 54882.05 88888.00 2013-05-25 05:48:22.875 145 12626.05 128.80 54882.05 88888.00 2013-05-25 05:48:23.000 145 12626.00 128.80 54882.07 88888.00 2013-05-25 05:48:23.125 145 12626.00 128.82 54882.10 88888.00 2013-05-25 05:48:23.250 145 12626.05 128.80 54882.07 88888.00 2013-05-25 05:48:23.375 145 12626.12 128.85 54882.10 88888.00 2013-05-25 05:48:23.500 145 12626.10 128.88 54882.10 88888.00 2013-05-25 05:48:23.625 145 12626.10 128.85 54882.07 88888.00 2013-05-25 05:48:23.750 145 12626.15 128.82 54882.07 88888.00 2013-05-25 05:48:23.875 145 12626.17 128.88 54882.07 88888.00 2013-05-25 05:48:24.000 145 12626.12 128.85 54882.05 88888.00 2013-05-25 05:48:24.125 145 12626.10 128.88 54882.07 88888.00 2013-05-25 05:48:24.250 145 12626.12 128.90 54882.10 88888.00 2013-05-25 05:48:24.375 145 12626.15 128.95 54882.12 88888.00 2013-05-25 05:48:24.500 145 12626.15 128.93 54882.10 88888.00 2013-05-25 05:48:24.625 145 12626.12 128.90 54882.10 88888.00 2013-05-25 05:48:24.750 145 12626.10 128.95 54882.10 88888.00 2013-05-25 05:48:24.875 145 12626.15 128.95 54882.12 88888.00 2013-05-25 05:48:25.000 145 12626.23 128.97 54882.10 88888.00 2013-05-25 05:48:25.125 145 12626.27 128.97 54882.10 88888.00 2013-05-25 05:48:25.250 145 12626.23 129.00 54882.07 88888.00 2013-05-25 05:48:25.375 145 12626.27 129.03 54882.10 88888.00 2013-05-25 05:48:25.500 145 12626.27 129.05 54882.10 88888.00 2013-05-25 05:48:25.625 145 12626.30 129.03 54882.07 88888.00 2013-05-25 05:48:25.750 145 12626.33 129.03 54882.07 88888.00 2013-05-25 05:48:25.875 145 12626.35 129.03 54882.10 88888.00 2013-05-25 05:48:26.000 145 12626.42 129.05 54882.10 88888.00 2013-05-25 05:48:26.125 145 12626.42 129.07 54882.10 88888.00 2013-05-25 05:48:26.250 145 12626.33 129.10 54882.10 88888.00 2013-05-25 05:48:26.375 145 12626.40 129.07 54882.07 88888.00 2013-05-25 05:48:26.500 145 12626.45 129.05 54882.05 88888.00 2013-05-25 05:48:26.625 145 12626.48 129.05 54882.05 88888.00 2013-05-25 05:48:26.750 145 12626.50 129.07 54882.05 88888.00 2013-05-25 05:48:26.875 145 12626.48 129.12 54882.05 88888.00 2013-05-25 05:48:27.000 145 12626.50 129.12 54882.05 88888.00 2013-05-25 05:48:27.125 145 12626.52 129.15 54882.07 88888.00 2013-05-25 05:48:27.250 145 12626.48 129.15 54882.00 88888.00 2013-05-25 05:48:27.375 145 12626.48 129.18 54882.00 88888.00 2013-05-25 05:48:27.500 145 12626.50 129.18 54882.03 88888.00 2013-05-25 05:48:27.625 145 12626.55 129.18 54882.07 88888.00 2013-05-25 05:48:27.750 145 12626.62 129.22 54882.07 88888.00 2013-05-25 05:48:27.875 145 12626.62 129.25 54882.05 88888.00 2013-05-25 05:48:28.000 145 12626.55 129.20 54882.05 88888.00 2013-05-25 05:48:28.125 145 12626.62 129.22 54882.05 88888.00 2013-05-25 05:48:28.250 145 12626.65 129.20 54882.05 88888.00 2013-05-25 05:48:28.375 145 12626.62 129.22 54882.05 88888.00 2013-05-25 05:48:28.500 145 12626.65 129.25 54882.05 88888.00 2013-05-25 05:48:28.625 145 12626.65 129.28 54882.07 88888.00 2013-05-25 05:48:28.750 145 12626.65 129.28 54882.07 88888.00 2013-05-25 05:48:28.875 145 12626.65 129.28 54882.07 88888.00 2013-05-25 05:48:29.000 145 12626.70 129.28 54882.05 88888.00 2013-05-25 05:48:29.125 145 12626.67 129.28 54882.05 88888.00 2013-05-25 05:48:29.250 145 12626.67 129.25 54882.05 88888.00 2013-05-25 05:48:29.375 145 12626.70 129.25 54882.03 88888.00 2013-05-25 05:48:29.500 145 12626.73 129.28 54882.05 88888.00 2013-05-25 05:48:29.625 145 12626.77 129.25 54882.05 88888.00 2013-05-25 05:48:29.750 145 12626.75 129.25 54882.05 88888.00 2013-05-25 05:48:29.875 145 12626.75 129.30 54882.07 88888.00 2013-05-25 05:48:30.000 145 12626.73 129.32 54882.07 88888.00 2013-05-25 05:48:30.125 145 12626.75 129.32 54882.07 88888.00 2013-05-25 05:48:30.250 145 12626.75 129.32 54882.07 88888.00 2013-05-25 05:48:30.375 145 12626.75 129.35 54882.10 88888.00 2013-05-25 05:48:30.500 145 12626.70 129.35 54882.07 88888.00 2013-05-25 05:48:30.625 145 12626.65 129.32 54882.10 88888.00 2013-05-25 05:48:30.750 145 12626.70 129.32 54882.10 88888.00 2013-05-25 05:48:30.875 145 12626.77 129.32 54882.07 88888.00 2013-05-25 05:48:31.000 145 12626.75 129.35 54882.07 88888.00 2013-05-25 05:48:31.125 145 12626.77 129.38 54882.10 88888.00 2013-05-25 05:48:31.250 145 12626.77 129.40 54882.10 88888.00 2013-05-25 05:48:31.375 145 12626.77 129.38 54882.07 88888.00 2013-05-25 05:48:31.500 145 12626.80 129.43 54882.07 88888.00 2013-05-25 05:48:31.625 145 12626.83 129.43 54882.12 88888.00 2013-05-25 05:48:31.750 145 12626.77 129.43 54882.12 88888.00 2013-05-25 05:48:31.875 145 12626.77 129.43 54882.10 88888.00 2013-05-25 05:48:32.000 145 12626.80 129.43 54882.07 88888.00 2013-05-25 05:48:32.125 145 12626.80 129.43 54882.12 88888.00 2013-05-25 05:48:32.250 145 12626.80 129.43 54882.15 88888.00 2013-05-25 05:48:32.375 145 12626.83 129.45 54882.15 88888.00 2013-05-25 05:48:32.500 145 12626.77 129.45 54882.15 88888.00 2013-05-25 05:48:32.625 145 12626.80 129.43 54882.07 88888.00 2013-05-25 05:48:32.750 145 12626.83 129.40 54882.07 88888.00 2013-05-25 05:48:32.875 145 12626.83 129.43 54882.12 88888.00 2013-05-25 05:48:33.000 145 12626.80 129.45 54882.15 88888.00 2013-05-25 05:48:33.125 145 12626.83 129.45 54882.15 88888.00 2013-05-25 05:48:33.250 145 12626.88 129.45 54882.18 88888.00 2013-05-25 05:48:33.375 145 12626.83 129.43 54882.15 88888.00 2013-05-25 05:48:33.500 145 12626.75 129.38 54882.15 88888.00 2013-05-25 05:48:33.625 145 12626.80 129.40 54882.18 88888.00 2013-05-25 05:48:33.750 145 12626.83 129.43 54882.18 88888.00 2013-05-25 05:48:33.875 145 12626.83 129.45 54882.18 88888.00 2013-05-25 05:48:34.000 145 12626.77 129.45 54882.15 88888.00 2013-05-25 05:48:34.125 145 12626.77 129.50 54882.15 88888.00 2013-05-25 05:48:34.250 145 12626.77 129.47 54882.15 88888.00 2013-05-25 05:48:34.375 145 12626.77 129.50 54882.15 88888.00 2013-05-25 05:48:34.500 145 12626.67 129.45 54882.10 88888.00 2013-05-25 05:48:34.625 145 12626.60 129.47 54882.12 88888.00 2013-05-25 05:48:34.750 145 12626.65 129.53 54882.15 88888.00 2013-05-25 05:48:34.875 145 12626.67 129.50 54882.15 88888.00 2013-05-25 05:48:35.000 145 12626.73 129.50 54882.15 88888.00 2013-05-25 05:48:35.125 145 12626.80 129.50 54882.20 88888.00 2013-05-25 05:48:35.250 145 12626.80 129.50 54882.18 88888.00 2013-05-25 05:48:35.375 145 12626.83 129.55 54882.18 88888.00 2013-05-25 05:48:35.500 145 12626.80 129.53 54882.20 88888.00 2013-05-25 05:48:35.625 145 12626.75 129.53 54882.18 88888.00 2013-05-25 05:48:35.750 145 12626.75 129.55 54882.18 88888.00 2013-05-25 05:48:35.875 145 12626.73 129.55 54882.18 88888.00 2013-05-25 05:48:36.000 145 12626.75 129.55 54882.18 88888.00 2013-05-25 05:48:36.125 145 12626.75 129.57 54882.18 88888.00 2013-05-25 05:48:36.250 145 12626.80 129.55 54882.18 88888.00 2013-05-25 05:48:36.375 145 12626.83 129.55 54882.18 88888.00 2013-05-25 05:48:36.500 145 12626.80 129.57 54882.20 88888.00 2013-05-25 05:48:36.625 145 12626.80 129.57 54882.18 88888.00 2013-05-25 05:48:36.750 145 12626.75 129.60 54882.18 88888.00 2013-05-25 05:48:36.875 145 12626.73 129.57 54882.18 88888.00 2013-05-25 05:48:37.000 145 12626.65 129.60 54882.20 88888.00 2013-05-25 05:48:37.125 145 12626.67 129.60 54882.20 88888.00 2013-05-25 05:48:37.250 145 12626.65 129.60 54882.18 88888.00 2013-05-25 05:48:37.375 145 12626.67 129.60 54882.18 88888.00 2013-05-25 05:48:37.500 145 12626.70 129.60 54882.15 88888.00 2013-05-25 05:48:37.625 145 12626.77 129.62 54882.18 88888.00 2013-05-25 05:48:37.750 145 12626.75 129.62 54882.18 88888.00 2013-05-25 05:48:37.875 145 12626.73 129.65 54882.18 88888.00 2013-05-25 05:48:38.000 145 12626.70 129.65 54882.12 88888.00 2013-05-25 05:48:38.125 145 12626.73 129.62 54882.12 88888.00 2013-05-25 05:48:38.250 145 12626.75 129.68 54882.15 88888.00 2013-05-25 05:48:38.375 145 12626.77 129.72 54882.15 88888.00 2013-05-25 05:48:38.500 145 12626.75 129.70 54882.18 88888.00 2013-05-25 05:48:38.625 145 12626.77 129.70 54882.15 88888.00 2013-05-25 05:48:38.750 145 12626.80 129.70 54882.12 88888.00 2013-05-25 05:48:38.875 145 12626.80 129.70 54882.12 88888.00 2013-05-25 05:48:39.000 145 12626.77 129.72 54882.10 88888.00 2013-05-25 05:48:39.125 145 12626.85 129.75 54882.12 88888.00 2013-05-25 05:48:39.250 145 12626.83 129.72 54882.18 88888.00 2013-05-25 05:48:39.375 145 12626.85 129.80 54882.15 88888.00 2013-05-25 05:48:39.500 145 12626.83 129.80 54882.15 88888.00 2013-05-25 05:48:39.625 145 12626.77 129.80 54882.12 88888.00 2013-05-25 05:48:39.750 145 12626.77 129.78 54882.10 88888.00 2013-05-25 05:48:39.875 145 12626.83 129.80 54882.12 88888.00 2013-05-25 05:48:40.000 145 12626.85 129.82 54882.15 88888.00 2013-05-25 05:48:40.125 145 12626.88 129.85 54882.15 88888.00 2013-05-25 05:48:40.250 145 12626.80 129.82 54882.12 88888.00 2013-05-25 05:48:40.375 145 12626.83 129.88 54882.10 88888.00 2013-05-25 05:48:40.500 145 12626.83 129.90 54882.10 88888.00 2013-05-25 05:48:40.625 145 12626.88 129.90 54882.12 88888.00 2013-05-25 05:48:40.750 145 12626.90 129.88 54882.12 88888.00 2013-05-25 05:48:40.875 145 12626.95 129.93 54882.15 88888.00 2013-05-25 05:48:41.000 145 12626.92 129.97 54882.12 88888.00 2013-05-25 05:48:41.125 145 12626.92 129.97 54882.07 88888.00 2013-05-25 05:48:41.250 145 12626.95 129.95 54882.10 88888.00 2013-05-25 05:48:41.375 145 12626.92 130.00 54882.12 88888.00 2013-05-25 05:48:41.500 145 12626.90 130.00 54882.12 88888.00 2013-05-25 05:48:41.625 145 12626.85 129.97 54882.12 88888.00 2013-05-25 05:48:41.750 145 12626.90 130.00 54882.10 88888.00 2013-05-25 05:48:41.875 145 12626.92 130.03 54882.10 88888.00 2013-05-25 05:48:42.000 145 12626.92 130.05 54882.10 88888.00 2013-05-25 05:48:42.125 145 12626.98 130.07 54882.10 88888.00 2013-05-25 05:48:42.250 145 12626.98 130.07 54882.10 88888.00 2013-05-25 05:48:42.375 145 12626.98 130.07 54882.07 88888.00 2013-05-25 05:48:42.500 145 12626.92 130.05 54882.10 88888.00 2013-05-25 05:48:42.625 145 12626.92 130.07 54882.10 88888.00 2013-05-25 05:48:42.750 145 12627.05 130.07 54882.10 88888.00 2013-05-25 05:48:42.875 145 12627.08 130.10 54882.10 88888.00 2013-05-25 05:48:43.000 145 12627.10 130.10 54882.12 88888.00 2013-05-25 05:48:43.125 145 12627.08 130.12 54882.15 88888.00 2013-05-25 05:48:43.250 145 12627.08 130.10 54882.15 88888.00 2013-05-25 05:48:43.375 145 12627.15 130.07 54882.15 88888.00 2013-05-25 05:48:43.500 145 12627.17 130.10 54882.15 88888.00 2013-05-25 05:48:43.625 145 12627.20 130.10 54882.10 88888.00 2013-05-25 05:48:43.750 145 12627.20 130.12 54882.10 88888.00 2013-05-25 05:48:43.875 145 12627.17 130.15 54882.12 88888.00 2013-05-25 05:48:44.000 145 12627.08 130.18 54882.12 88888.00 2013-05-25 05:48:44.125 145 12627.05 130.18 54882.10 88888.00 2013-05-25 05:48:44.250 145 12627.05 130.15 54882.10 88888.00 2013-05-25 05:48:44.375 145 12627.10 130.18 54882.10 88888.00 2013-05-25 05:48:44.500 145 12627.12 130.20 54882.10 88888.00 2013-05-25 05:48:44.625 145 12627.17 130.20 54882.10 88888.00 2013-05-25 05:48:44.750 145 12627.12 130.22 54882.10 88888.00 2013-05-25 05:48:44.875 145 12627.10 130.22 54882.10 88888.00 2013-05-25 05:48:45.000 145 12627.10 130.22 54882.07 88888.00 2013-05-25 05:48:45.125 145 12627.17 130.25 54882.05 88888.00 2013-05-25 05:48:45.250 145 12627.17 130.22 54882.07 88888.00 2013-05-25 05:48:45.375 145 12627.15 130.25 54882.10 88888.00 2013-05-25 05:48:45.500 145 12627.12 130.25 54882.10 88888.00 2013-05-25 05:48:45.625 145 12627.10 130.28 54882.10 88888.00 2013-05-25 05:48:45.750 145 12627.08 130.28 54882.12 88888.00 2013-05-25 05:48:45.875 145 12627.20 130.28 54882.10 88888.00 2013-05-25 05:48:46.000 145 12627.20 130.30 54882.07 88888.00 2013-05-25 05:48:46.125 145 12627.15 130.32 54882.07 88888.00 2013-05-25 05:48:46.250 145 12627.12 130.32 54882.07 88888.00 2013-05-25 05:48:46.375 145 12627.17 130.32 54882.07 88888.00 2013-05-25 05:48:46.500 145 12627.20 130.35 54882.05 88888.00 2013-05-25 05:48:46.625 145 12627.20 130.35 54882.03 88888.00 2013-05-25 05:48:46.750 145 12627.25 130.38 54882.07 88888.00 2013-05-25 05:48:46.875 145 12627.25 130.38 54882.07 88888.00 2013-05-25 05:48:47.000 145 12627.23 130.38 54882.07 88888.00 2013-05-25 05:48:47.125 145 12627.23 130.35 54882.07 88888.00 2013-05-25 05:48:47.250 145 12627.17 130.38 54882.05 88888.00 2013-05-25 05:48:47.375 145 12627.23 130.43 54882.10 88888.00 2013-05-25 05:48:47.500 145 12627.25 130.45 54882.07 88888.00 2013-05-25 05:48:47.625 145 12627.27 130.45 54882.07 88888.00 2013-05-25 05:48:47.750 145 12627.30 130.45 54882.07 88888.00 2013-05-25 05:48:47.875 145 12627.30 130.45 54882.05 88888.00 2013-05-25 05:48:48.000 145 12627.30 130.43 54882.07 88888.00 2013-05-25 05:48:48.125 145 12627.30 130.45 54882.12 88888.00 2013-05-25 05:48:48.250 145 12627.23 130.45 54882.10 88888.00 2013-05-25 05:48:48.375 145 12627.23 130.47 54882.07 88888.00 2013-05-25 05:48:48.500 145 12627.23 130.47 54882.07 88888.00 2013-05-25 05:48:48.625 145 12627.27 130.50 54882.10 88888.00 2013-05-25 05:48:48.750 145 12627.25 130.50 54882.10 88888.00 2013-05-25 05:48:48.875 145 12627.27 130.50 54882.10 88888.00 2013-05-25 05:48:49.000 145 12627.27 130.50 54882.10 88888.00 2013-05-25 05:48:49.125 145 12627.25 130.53 54882.10 88888.00 2013-05-25 05:48:49.250 145 12627.20 130.55 54882.10 88888.00 2013-05-25 05:48:49.375 145 12627.23 130.57 54882.07 88888.00 2013-05-25 05:48:49.500 145 12627.33 130.57 54882.05 88888.00 2013-05-25 05:48:49.625 145 12627.35 130.57 54882.05 88888.00 2013-05-25 05:48:49.750 145 12627.35 130.55 54882.05 88888.00 2013-05-25 05:48:49.875 145 12627.35 130.57 54882.07 88888.00 2013-05-25 05:48:50.000 145 12627.38 130.60 54882.05 88888.00 2013-05-25 05:48:50.125 145 12627.40 130.62 54882.05 88888.00 2013-05-25 05:48:50.250 145 12627.38 130.60 54882.03 88888.00 2013-05-25 05:48:50.375 145 12627.30 130.60 54882.03 88888.00 2013-05-25 05:48:50.500 145 12627.25 130.60 54882.05 88888.00 2013-05-25 05:48:50.625 145 12627.33 130.62 54882.05 88888.00 2013-05-25 05:48:50.750 145 12627.38 130.60 54882.03 88888.00 2013-05-25 05:48:50.875 145 12627.35 130.62 54882.05 88888.00 2013-05-25 05:48:51.000 145 12627.33 130.65 54882.05 88888.00 2013-05-25 05:48:51.125 145 12627.33 130.68 54882.05 88888.00 2013-05-25 05:48:51.250 145 12627.35 130.65 54882.03 88888.00 2013-05-25 05:48:51.375 145 12627.38 130.65 54882.03 88888.00 2013-05-25 05:48:51.500 145 12627.35 130.68 54882.05 88888.00 2013-05-25 05:48:51.625 145 12627.33 130.68 54882.05 88888.00 2013-05-25 05:48:51.750 145 12627.33 130.70 54882.05 88888.00 2013-05-25 05:48:51.875 145 12627.35 130.70 54882.05 88888.00 2013-05-25 05:48:52.000 145 12627.38 130.68 54882.07 88888.00 2013-05-25 05:48:52.125 145 12627.35 130.70 54882.10 88888.00 2013-05-25 05:48:52.250 145 12627.30 130.68 54882.07 88888.00 2013-05-25 05:48:52.375 145 12627.30 130.72 54882.05 88888.00 2013-05-25 05:48:52.500 145 12627.33 130.72 54882.07 88888.00 2013-05-25 05:48:52.625 145 12627.38 130.75 54882.07 88888.00 2013-05-25 05:48:52.750 145 12627.40 130.78 54882.10 88888.00 2013-05-25 05:48:52.875 145 12627.45 130.78 54882.07 88888.00 2013-05-25 05:48:53.000 145 12627.42 130.75 54882.07 88888.00 2013-05-25 05:48:53.125 145 12627.38 130.80 54882.10 88888.00 2013-05-25 05:48:53.250 145 12627.30 130.78 54882.10 88888.00 2013-05-25 05:48:53.375 145 12627.30 130.78 54882.12 88888.00 2013-05-25 05:48:53.500 145 12627.30 130.78 54882.10 88888.00 2013-05-25 05:48:53.625 145 12627.35 130.80 54882.07 88888.00 2013-05-25 05:48:53.750 145 12627.33 130.82 54882.10 88888.00 2013-05-25 05:48:53.875 145 12627.33 130.80 54882.10 88888.00 2013-05-25 05:48:54.000 145 12627.30 130.80 54882.10 88888.00 2013-05-25 05:48:54.125 145 12627.27 130.82 54882.07 88888.00 2013-05-25 05:48:54.250 145 12627.30 130.80 54882.10 88888.00 2013-05-25 05:48:54.375 145 12627.30 130.80 54882.07 88888.00 2013-05-25 05:48:54.500 145 12627.30 130.82 54882.12 88888.00 2013-05-25 05:48:54.625 145 12627.33 130.88 54882.12 88888.00 2013-05-25 05:48:54.750 145 12627.35 130.88 54882.10 88888.00 2013-05-25 05:48:54.875 145 12627.38 130.85 54882.10 88888.00 2013-05-25 05:48:55.000 145 12627.40 130.88 54882.12 88888.00 2013-05-25 05:48:55.125 145 12627.35 130.90 54882.12 88888.00 2013-05-25 05:48:55.250 145 12627.27 130.90 54882.10 88888.00 2013-05-25 05:48:55.375 145 12627.30 130.88 54882.07 88888.00 2013-05-25 05:48:55.500 145 12627.38 130.85 54882.07 88888.00 2013-05-25 05:48:55.625 145 12627.45 130.88 54882.07 88888.00 2013-05-25 05:48:55.750 145 12627.42 130.93 54882.05 88888.00 2013-05-25 05:48:55.875 145 12627.40 130.93 54882.07 88888.00 2013-05-25 05:48:56.000 145 12627.38 130.93 54882.07 88888.00 2013-05-25 05:48:56.125 145 12627.35 130.90 54882.07 88888.00 2013-05-25 05:48:56.250 145 12627.33 130.88 54882.05 88888.00 2013-05-25 05:48:56.375 145 12627.33 130.95 54882.05 88888.00 2013-05-25 05:48:56.500 145 12627.30 130.97 54882.10 88888.00 2013-05-25 05:48:56.625 145 12627.25 130.97 54882.07 88888.00 2013-05-25 05:48:56.750 145 12627.25 130.95 54882.07 88888.00 2013-05-25 05:48:56.875 145 12627.30 130.97 54882.10 88888.00 2013-05-25 05:48:57.000 145 12627.33 131.00 54882.07 88888.00 2013-05-25 05:48:57.125 145 12627.30 131.00 54882.07 88888.00 2013-05-25 05:48:57.250 145 12627.30 130.97 54882.10 88888.00 2013-05-25 05:48:57.375 145 12627.33 131.03 54882.15 88888.00 2013-05-25 05:48:57.500 145 12627.38 131.05 54882.12 88888.00 2013-05-25 05:48:57.625 145 12627.40 131.05 54882.12 88888.00 2013-05-25 05:48:57.750 145 12627.35 131.07 54882.10 88888.00 2013-05-25 05:48:57.875 145 12627.30 131.05 54882.10 88888.00 2013-05-25 05:48:58.000 145 12627.30 131.05 54882.10 88888.00 2013-05-25 05:48:58.125 145 12627.33 131.05 54882.10 88888.00 2013-05-25 05:48:58.250 145 12627.33 131.07 54882.07 88888.00 2013-05-25 05:48:58.375 145 12627.40 131.12 54882.10 88888.00 2013-05-25 05:48:58.500 145 12627.38 131.15 54882.12 88888.00 2013-05-25 05:48:58.625 145 12627.35 131.12 54882.10 88888.00 2013-05-25 05:48:58.750 145 12627.40 131.12 54882.10 88888.00 2013-05-25 05:48:58.875 145 12627.42 131.15 54882.10 88888.00 2013-05-25 05:48:59.000 145 12627.42 131.18 54882.10 88888.00 2013-05-25 05:48:59.125 145 12627.33 131.18 54882.12 88888.00 2013-05-25 05:48:59.250 145 12627.27 131.15 54882.07 88888.00 2013-05-25 05:48:59.375 145 12627.33 131.20 54882.05 88888.00 2013-05-25 05:48:59.500 145 12627.35 131.18 54882.07 88888.00 2013-05-25 05:48:59.625 145 12627.30 131.15 54882.07 88888.00 2013-05-25 05:48:59.750 145 12627.25 131.20 54882.07 88888.00 2013-05-25 05:48:59.875 145 12627.25 131.20 54882.07 88888.00 2013-05-25 05:49:00.000 145 12627.30 131.20 54882.05 88888.00 2013-05-25 05:49:00.125 145 12627.40 131.22 54882.05 88888.00 2013-05-25 05:49:00.250 145 12627.35 131.22 54882.10 88888.00 2013-05-25 05:49:00.375 145 12627.35 131.25 54882.10 88888.00 2013-05-25 05:49:00.500 145 12627.35 131.30 54882.10 88888.00 2013-05-25 05:49:00.625 145 12627.33 131.30 54882.12 88888.00 2013-05-25 05:49:00.750 145 12627.30 131.32 54882.12 88888.00 2013-05-25 05:49:00.875 145 12627.25 131.32 54882.10 88888.00 2013-05-25 05:49:01.000 145 12627.25 131.32 54882.10 88888.00 2013-05-25 05:49:01.125 145 12627.27 131.35 54882.12 88888.00 2013-05-25 05:49:01.250 145 12627.30 131.40 54882.10 88888.00 2013-05-25 05:49:01.375 145 12627.33 131.43 54882.12 88888.00 2013-05-25 05:49:01.500 145 12627.30 131.43 54882.12 88888.00 2013-05-25 05:49:01.625 145 12627.33 131.43 54882.10 88888.00 2013-05-25 05:49:01.750 145 12627.35 131.45 54882.10 88888.00 2013-05-25 05:49:01.875 145 12627.38 131.47 54882.10 88888.00 2013-05-25 05:49:02.000 145 12627.40 131.45 54882.12 88888.00 2013-05-25 05:49:02.125 145 12627.38 131.45 54882.15 88888.00 2013-05-25 05:49:02.250 145 12627.30 131.50 54882.15 88888.00 2013-05-25 05:49:02.375 145 12627.33 131.55 54882.15 88888.00 2013-05-25 05:49:02.500 145 12627.33 131.53 54882.12 88888.00 2013-05-25 05:49:02.625 145 12627.30 131.53 54882.10 88888.00 2013-05-25 05:49:02.750 145 12627.25 131.55 54882.10 88888.00 2013-05-25 05:49:02.875 145 12627.23 131.55 54882.12 88888.00 2013-05-25 05:49:03.000 145 12627.27 131.55 54882.15 88888.00 2013-05-25 05:49:03.125 145 12627.27 131.60 54882.18 88888.00 2013-05-25 05:49:03.250 145 12627.25 131.60 54882.18 88888.00 2013-05-25 05:49:03.375 145 12627.27 131.60 54882.18 88888.00 2013-05-25 05:49:03.500 145 12627.30 131.60 54882.15 88888.00 2013-05-25 05:49:03.625 145 12627.38 131.62 54882.12 88888.00 2013-05-25 05:49:03.750 145 12627.38 131.65 54882.15 88888.00 2013-05-25 05:49:03.875 145 12627.35 131.60 54882.12 88888.00 2013-05-25 05:49:04.000 145 12627.35 131.60 54882.12 88888.00 2013-05-25 05:49:04.125 145 12627.42 131.65 54882.15 88888.00 2013-05-25 05:49:04.250 145 12627.40 131.65 54882.12 88888.00 2013-05-25 05:49:04.375 145 12627.35 131.68 54882.10 88888.00 2013-05-25 05:49:04.500 145 12627.33 131.70 54882.12 88888.00 2013-05-25 05:49:04.625 145 12627.30 131.68 54882.12 88888.00 2013-05-25 05:49:04.750 145 12627.35 131.70 54882.15 88888.00 2013-05-25 05:49:04.875 145 12627.42 131.72 54882.12 88888.00 2013-05-25 05:49:05.000 145 12627.48 131.72 54882.10 88888.00 2013-05-25 05:49:05.125 145 12627.48 131.72 54882.10 88888.00 2013-05-25 05:49:05.250 145 12627.42 131.72 54882.10 88888.00 2013-05-25 05:49:05.375 145 12627.50 131.75 54882.10 88888.00 2013-05-25 05:49:05.500 145 12627.50 131.75 54882.10 88888.00 2013-05-25 05:49:05.625 145 12627.52 131.75 54882.10 88888.00 2013-05-25 05:49:05.750 145 12627.55 131.78 54882.10 88888.00 2013-05-25 05:49:05.875 145 12627.52 131.80 54882.10 88888.00 2013-05-25 05:49:06.000 145 12627.55 131.80 54882.10 88888.00 2013-05-25 05:49:06.125 145 12627.52 131.80 54882.12 88888.00 2013-05-25 05:49:06.250 145 12627.48 131.82 54882.12 88888.00 2013-05-25 05:49:06.375 145 12627.52 131.88 54882.10 88888.00 2013-05-25 05:49:06.500 145 12627.55 131.88 54882.12 88888.00 2013-05-25 05:49:06.625 145 12627.55 131.88 54882.10 88888.00 2013-05-25 05:49:06.750 145 12627.50 131.88 54882.12 88888.00 2013-05-25 05:49:06.875 145 12627.48 131.88 54882.10 88888.00 2013-05-25 05:49:07.000 145 12627.52 131.88 54882.10 88888.00 2013-05-25 05:49:07.125 145 12627.58 131.90 54882.12 88888.00 2013-05-25 05:49:07.250 145 12627.60 131.88 54882.12 88888.00 2013-05-25 05:49:07.375 145 12627.60 131.90 54882.12 88888.00 2013-05-25 05:49:07.500 145 12627.62 131.93 54882.12 88888.00 2013-05-25 05:49:07.625 145 12627.65 131.93 54882.12 88888.00 2013-05-25 05:49:07.750 145 12627.73 131.93 54882.12 88888.00 2013-05-25 05:49:07.875 145 12627.73 131.90 54882.10 88888.00 2013-05-25 05:49:08.000 145 12627.70 131.93 54882.10 88888.00 2013-05-25 05:49:08.125 145 12627.73 131.93 54882.10 88888.00 2013-05-25 05:49:08.250 145 12627.75 131.93 54882.07 88888.00 2013-05-25 05:49:08.375 145 12627.75 131.93 54882.07 88888.00 2013-05-25 05:49:08.500 145 12627.75 131.95 54882.10 88888.00 2013-05-25 05:49:08.625 145 12627.80 131.95 54882.10 88888.00 2013-05-25 05:49:08.750 145 12627.88 131.95 54882.10 88888.00 2013-05-25 05:49:08.875 145 12627.90 131.97 54882.10 88888.00 2013-05-25 05:49:09.000 145 12627.88 131.97 54882.05 88888.00 2013-05-25 05:49:09.125 145 12627.88 132.00 54882.05 88888.00 2013-05-25 05:49:09.250 145 12627.95 132.03 54882.07 88888.00 2013-05-25 05:49:09.375 145 12627.98 132.00 54882.05 88888.00 2013-05-25 05:49:09.500 145 12627.90 131.97 54882.03 88888.00 2013-05-25 05:49:09.625 145 12627.90 132.00 54882.05 88888.00 2013-05-25 05:49:09.750 145 12628.00 132.05 54882.03 88888.00 2013-05-25 05:49:09.875 145 12628.02 132.07 54882.03 88888.00 2013-05-25 05:49:10.000 145 12628.05 132.07 54882.05 88888.00 2013-05-25 05:49:10.125 145 12628.02 132.12 54882.05 88888.00 2013-05-25 05:49:10.250 145 12628.02 132.18 54882.07 88888.00 2013-05-25 05:49:10.375 145 12628.02 132.18 54882.05 88888.00 2013-05-25 05:49:10.500 145 12628.05 132.18 54882.05 88888.00 2013-05-25 05:49:10.625 145 12628.08 132.18 54882.05 88888.00 2013-05-25 05:49:10.750 145 12628.08 132.18 54882.05 88888.00 2013-05-25 05:49:10.875 145 12628.10 132.18 54882.00 88888.00 2013-05-25 05:49:11.000 145 12628.15 132.18 54882.00 88888.00 2013-05-25 05:49:11.125 145 12628.15 132.25 54882.05 88888.00 2013-05-25 05:49:11.250 145 12628.15 132.25 54882.03 88888.00 2013-05-25 05:49:11.375 145 12628.17 132.28 54882.03 88888.00 2013-05-25 05:49:11.500 145 12628.17 132.28 54881.97 88888.00 2013-05-25 05:49:11.625 145 12628.20 132.25 54881.97 88888.00 2013-05-25 05:49:11.750 145 12628.27 132.30 54882.00 88888.00 2013-05-25 05:49:11.875 145 12628.25 132.35 54882.00 88888.00 2013-05-25 05:49:12.000 145 12628.17 132.35 54882.03 88888.00 2013-05-25 05:49:12.125 145 12628.17 132.38 54882.03 88888.00 2013-05-25 05:49:12.250 145 12628.23 132.43 54882.00 88888.00 2013-05-25 05:49:12.375 145 12628.30 132.45 54882.03 88888.00 2013-05-25 05:49:12.500 145 12628.35 132.45 54882.03 88888.00 2013-05-25 05:49:12.625 145 12628.25 132.45 54882.00 88888.00 2013-05-25 05:49:12.750 145 12628.27 132.47 54882.03 88888.00 2013-05-25 05:49:12.875 145 12628.35 132.47 54881.97 88888.00 2013-05-25 05:49:13.000 145 12628.35 132.47 54882.00 88888.00 2013-05-25 05:49:13.125 145 12628.30 132.50 54882.00 88888.00 2013-05-25 05:49:13.250 145 12628.33 132.50 54882.03 88888.00 2013-05-25 05:49:13.375 145 12628.35 132.53 54882.00 88888.00 2013-05-25 05:49:13.500 145 12628.38 132.55 54882.00 88888.00 2013-05-25 05:49:13.625 145 12628.38 132.55 54882.00 88888.00 2013-05-25 05:49:13.750 145 12628.42 132.57 54882.00 88888.00 2013-05-25 05:49:13.875 145 12628.48 132.62 54881.97 88888.00 2013-05-25 05:49:14.000 145 12628.48 132.65 54881.97 88888.00 2013-05-25 05:49:14.125 145 12628.48 132.68 54881.97 88888.00 2013-05-25 05:49:14.250 145 12628.45 132.65 54881.97 88888.00 2013-05-25 05:49:14.375 145 12628.55 132.68 54881.95 88888.00 2013-05-25 05:49:14.500 145 12628.60 132.72 54881.95 88888.00 2013-05-25 05:49:14.625 145 12628.58 132.78 54881.97 88888.00 2013-05-25 05:49:14.750 145 12628.55 132.82 54882.00 88888.00 2013-05-25 05:49:14.875 145 12628.55 132.80 54881.97 88888.00 2013-05-25 05:49:15.000 145 12628.55 132.75 54881.95 88888.00 2013-05-25 05:49:15.125 145 12628.62 132.78 54881.97 88888.00 2013-05-25 05:49:15.250 145 12628.67 132.82 54881.97 88888.00 2013-05-25 05:49:15.375 145 12628.73 132.82 54881.97 88888.00 2013-05-25 05:49:15.500 145 12628.70 132.85 54881.97 88888.00 2013-05-25 05:49:15.625 145 12628.70 132.85 54881.97 88888.00 2013-05-25 05:49:15.750 145 12628.77 132.88 54882.00 88888.00 2013-05-25 05:49:15.875 145 12628.77 132.90 54881.97 88888.00 2013-05-25 05:49:16.000 145 12628.75 132.90 54881.97 88888.00 2013-05-25 05:49:16.125 145 12628.80 132.93 54882.00 88888.00 2013-05-25 05:49:16.250 145 12628.77 132.93 54882.00 88888.00 2013-05-25 05:49:16.375 145 12628.83 132.95 54881.97 88888.00 2013-05-25 05:49:16.500 145 12628.88 132.95 54881.97 88888.00 2013-05-25 05:49:16.625 145 12628.92 132.97 54881.93 88888.00 2013-05-25 05:49:16.750 145 12628.95 133.00 54881.90 88888.00 2013-05-25 05:49:16.875 145 12628.90 133.03 54881.90 88888.00 2013-05-25 05:49:17.000 145 12628.90 133.00 54881.90 88888.00 2013-05-25 05:49:17.125 145 12628.92 133.00 54881.90 88888.00 2013-05-25 05:49:17.250 145 12628.90 133.00 54881.88 88888.00 2013-05-25 05:49:17.375 145 12628.90 133.05 54881.88 88888.00 2013-05-25 05:49:17.500 145 12628.92 133.10 54881.88 88888.00 2013-05-25 05:49:17.625 145 12628.92 133.10 54881.88 88888.00 2013-05-25 05:49:17.750 145 12628.90 133.10 54881.90 88888.00 2013-05-25 05:49:17.875 145 12628.92 133.12 54881.90 88888.00 2013-05-25 05:49:18.000 145 12628.95 133.15 54881.88 88888.00 2013-05-25 05:49:18.125 145 12628.98 133.18 54881.88 88888.00 2013-05-25 05:49:18.250 145 12629.00 133.18 54881.90 88888.00 2013-05-25 05:49:18.375 145 12629.00 133.15 54881.90 88888.00 2013-05-25 05:49:18.500 145 12629.00 133.15 54881.88 88888.00 2013-05-25 05:49:18.625 145 12629.05 133.20 54881.88 88888.00 2013-05-25 05:49:18.750 145 12629.08 133.20 54881.88 88888.00 2013-05-25 05:49:18.875 145 12629.05 133.22 54881.90 88888.00 2013-05-25 05:49:19.000 145 12629.05 133.22 54881.88 88888.00 2013-05-25 05:49:19.125 145 12629.10 133.20 54881.88 88888.00 2013-05-25 05:49:19.250 145 12629.17 133.20 54881.85 88888.00 2013-05-25 05:49:19.375 145 12629.17 133.25 54881.85 88888.00 2013-05-25 05:49:19.500 145 12629.20 133.30 54881.88 88888.00 2013-05-25 05:49:19.625 145 12629.17 133.32 54881.90 88888.00 2013-05-25 05:49:19.750 145 12629.20 133.30 54881.93 88888.00 2013-05-25 05:49:19.875 145 12629.23 133.32 54881.93 88888.00 2013-05-25 05:49:20.000 145 12629.23 133.38 54881.93 88888.00 2013-05-25 05:49:20.125 145 12629.23 133.40 54881.95 88888.00 2013-05-25 05:49:20.250 145 12629.23 133.43 54881.97 88888.00 2013-05-25 05:49:20.375 145 12629.23 133.45 54881.95 88888.00 2013-05-25 05:49:20.500 145 12629.17 133.43 54881.93 88888.00 2013-05-25 05:49:20.625 145 12629.23 133.45 54881.93 88888.00 2013-05-25 05:49:20.750 145 12629.25 133.47 54881.93 88888.00 2013-05-25 05:49:20.875 145 12629.23 133.50 54881.93 88888.00 2013-05-25 05:49:21.000 145 12629.25 133.53 54881.93 88888.00 2013-05-25 05:49:21.125 145 12629.23 133.53 54881.95 88888.00 2013-05-25 05:49:21.250 145 12629.17 133.50 54881.93 88888.00 2013-05-25 05:49:21.375 145 12629.20 133.55 54881.93 88888.00 2013-05-25 05:49:21.500 145 12629.23 133.55 54881.95 88888.00 2013-05-25 05:49:21.625 145 12629.27 133.57 54881.93 88888.00 2013-05-25 05:49:21.750 145 12629.30 133.62 54881.95 88888.00 2013-05-25 05:49:21.875 145 12629.27 133.65 54881.90 88888.00 2013-05-25 05:49:22.000 145 12629.25 133.65 54881.88 88888.00 2013-05-25 05:49:22.125 145 12629.27 133.65 54881.90 88888.00 2013-05-25 05:49:22.250 145 12629.27 133.62 54881.90 88888.00 2013-05-25 05:49:22.375 145 12629.30 133.68 54881.93 88888.00 2013-05-25 05:49:22.500 145 12629.30 133.68 54881.95 88888.00 2013-05-25 05:49:22.625 145 12629.38 133.72 54881.95 88888.00 2013-05-25 05:49:22.750 145 12629.33 133.75 54881.95 88888.00 2013-05-25 05:49:22.875 145 12629.30 133.72 54881.95 88888.00 2013-05-25 05:49:23.000 145 12629.25 133.78 54881.97 88888.00 2013-05-25 05:49:23.125 145 12629.27 133.78 54881.97 88888.00 2013-05-25 05:49:23.250 145 12629.27 133.80 54881.97 88888.00 2013-05-25 05:49:23.375 145 12629.33 133.80 54881.95 88888.00 2013-05-25 05:49:23.500 145 12629.35 133.80 54881.93 88888.00 2013-05-25 05:49:23.625 145 12629.33 133.80 54881.95 88888.00 2013-05-25 05:49:23.750 145 12629.33 133.82 54881.95 88888.00 2013-05-25 05:49:23.875 145 12629.30 133.85 54881.95 88888.00 2013-05-25 05:49:24.000 145 12629.35 133.85 54881.97 88888.00 2013-05-25 05:49:24.125 145 12629.40 133.82 54881.97 88888.00 2013-05-25 05:49:24.250 145 12629.40 133.82 54881.97 88888.00 2013-05-25 05:49:24.375 145 12629.42 133.88 54881.95 88888.00 2013-05-25 05:49:24.500 145 12629.35 133.95 54882.00 88888.00 2013-05-25 05:49:24.625 145 12629.30 133.93 54882.00 88888.00 2013-05-25 05:49:24.750 145 12629.23 133.90 54882.00 88888.00 2013-05-25 05:49:24.875 145 12629.23 133.90 54881.97 88888.00 2013-05-25 05:49:25.000 145 12629.25 133.90 54881.97 88888.00 2013-05-25 05:49:25.125 145 12629.20 133.93 54882.00 88888.00 2013-05-25 05:49:25.250 145 12629.17 133.93 54882.00 88888.00 2013-05-25 05:49:25.375 145 12629.23 133.95 54882.03 88888.00 2013-05-25 05:49:25.500 145 12629.23 133.95 54882.00 88888.00 2013-05-25 05:49:25.625 145 12629.23 133.97 54882.00 88888.00 2013-05-25 05:49:25.750 145 12629.20 133.93 54882.00 88888.00 2013-05-25 05:49:25.875 145 12629.15 133.93 54882.00 88888.00 2013-05-25 05:49:26.000 145 12629.15 133.93 54882.00 88888.00 2013-05-25 05:49:26.125 145 12629.17 133.93 54882.03 88888.00 2013-05-25 05:49:26.250 145 12629.20 133.95 54882.03 88888.00 2013-05-25 05:49:26.375 145 12629.23 133.97 54882.05 88888.00 2013-05-25 05:49:26.500 145 12629.20 134.00 54882.05 88888.00 2013-05-25 05:49:26.625 145 12629.15 133.97 54882.03 88888.00 2013-05-25 05:49:26.750 145 12629.15 133.97 54882.00 88888.00 2013-05-25 05:49:26.875 145 12629.20 134.00 54882.03 88888.00 2013-05-25 05:49:27.000 145 12629.20 134.00 54882.05 88888.00 2013-05-25 05:49:27.125 145 12629.17 134.00 54882.03 88888.00 2013-05-25 05:49:27.250 145 12629.20 134.03 54882.03 88888.00 2013-05-25 05:49:27.375 145 12629.15 134.05 54882.00 88888.00 2013-05-25 05:49:27.500 145 12629.10 134.05 54882.00 88888.00 2013-05-25 05:49:27.625 145 12629.08 134.05 54882.00 88888.00 2013-05-25 05:49:27.750 145 12629.08 134.07 54882.03 88888.00 2013-05-25 05:49:27.875 145 12629.12 134.05 54882.03 88888.00 2013-05-25 05:49:28.000 145 12629.12 134.07 54882.03 88888.00 2013-05-25 05:49:28.125 145 12629.10 134.10 54882.05 88888.00 2013-05-25 05:49:28.250 145 12629.10 134.07 54882.03 88888.00 2013-05-25 05:49:28.375 145 12629.12 134.10 54882.00 88888.00 2013-05-25 05:49:28.500 145 12629.10 134.07 54882.00 88888.00 2013-05-25 05:49:28.625 145 12629.10 134.07 54882.03 88888.00 2013-05-25 05:49:28.750 145 12629.15 134.12 54882.05 88888.00 2013-05-25 05:49:28.875 145 12629.17 134.18 54882.05 88888.00 2013-05-25 05:49:29.000 145 12629.15 134.15 54882.05 88888.00 2013-05-25 05:49:29.125 145 12629.15 134.12 54882.05 88888.00 2013-05-25 05:49:29.250 145 12629.12 134.12 54882.03 88888.00 2013-05-25 05:49:29.375 145 12629.12 134.18 54882.05 88888.00 2013-05-25 05:49:29.500 145 12629.02 134.15 54882.03 88888.00 2013-05-25 05:49:29.625 145 12628.98 134.18 54882.05 88888.00 2013-05-25 05:49:29.750 145 12629.02 134.18 54882.10 88888.00 2013-05-25 05:49:29.875 145 12629.08 134.20 54882.07 88888.00 2013-05-25 05:49:30.000 145 12628.98 134.18 54882.05 88888.00 2013-05-25 05:49:30.125 145 12628.92 134.15 54882.05 88888.00 2013-05-25 05:49:30.250 145 12628.98 134.15 54882.05 88888.00 2013-05-25 05:49:30.375 145 12628.98 134.20 54882.10 88888.00 2013-05-25 05:49:30.500 145 12628.95 134.22 54882.07 88888.00 2013-05-25 05:49:30.625 145 12628.95 134.22 54882.07 88888.00 2013-05-25 05:49:30.750 145 12629.00 134.20 54882.07 88888.00 2013-05-25 05:49:30.875 145 12628.98 134.22 54882.07 88888.00 2013-05-25 05:49:31.000 145 12628.92 134.20 54882.07 88888.00 2013-05-25 05:49:31.125 145 12628.85 134.22 54882.07 88888.00 2013-05-25 05:49:31.250 145 12628.77 134.22 54882.07 88888.00 2013-05-25 05:49:31.375 145 12628.77 134.22 54882.05 88888.00 2013-05-25 05:49:31.500 145 12628.80 134.25 54882.05 88888.00 2013-05-25 05:49:31.625 145 12628.85 134.30 54882.07 88888.00 2013-05-25 05:49:31.750 145 12628.80 134.32 54882.10 88888.00 2013-05-25 05:49:31.875 145 12628.77 134.30 54882.10 88888.00 2013-05-25 05:49:32.000 145 12628.75 134.30 54882.10 88888.00 2013-05-25 05:49:32.125 145 12628.77 134.32 54882.10 88888.00 2013-05-25 05:49:32.250 145 12628.77 134.35 54882.10 88888.00 2013-05-25 05:49:32.375 145 12628.75 134.35 54882.07 88888.00 2013-05-25 05:49:32.500 145 12628.75 134.35 54882.10 88888.00 2013-05-25 05:49:32.625 145 12628.73 134.38 54882.12 88888.00 2013-05-25 05:49:32.750 145 12628.70 134.40 54882.10 88888.00 2013-05-25 05:49:32.875 145 12628.70 134.43 54882.10 88888.00 2013-05-25 05:49:33.000 145 12628.73 134.43 54882.10 88888.00 2013-05-25 05:49:33.125 145 12628.77 134.43 54882.12 88888.00 2013-05-25 05:49:33.250 145 12628.77 134.43 54882.10 88888.00 2013-05-25 05:49:33.375 145 12628.77 134.45 54882.07 88888.00 2013-05-25 05:49:33.500 145 12628.70 134.45 54882.10 88888.00 2013-05-25 05:49:33.625 145 12628.67 134.50 54882.10 88888.00 2013-05-25 05:49:33.750 145 12628.65 134.53 54882.07 88888.00 2013-05-25 05:49:33.875 145 12628.60 134.55 54882.10 88888.00 2013-05-25 05:49:34.000 145 12628.58 134.55 54882.07 88888.00 2013-05-25 05:49:34.125 145 12628.62 134.57 54882.10 88888.00 2013-05-25 05:49:34.250 145 12628.67 134.60 54882.10 88888.00 2013-05-25 05:49:34.375 145 12628.73 134.60 54882.05 88888.00 2013-05-25 05:49:34.500 145 12628.62 134.60 54882.10 88888.00 2013-05-25 05:49:34.625 145 12628.58 134.62 54882.10 88888.00 2013-05-25 05:49:34.750 145 12628.60 134.62 54882.10 88888.00 2013-05-25 05:49:34.875 145 12628.62 134.65 54882.10 88888.00 2013-05-25 05:49:35.000 145 12628.62 134.65 54882.12 88888.00 2013-05-25 05:49:35.125 145 12628.62 134.68 54882.15 88888.00 2013-05-25 05:49:35.250 145 12628.52 134.70 54882.12 88888.00 2013-05-25 05:49:35.375 145 12628.52 134.72 54882.12 88888.00 2013-05-25 05:49:35.500 145 12628.52 134.72 54882.12 88888.00 2013-05-25 05:49:35.625 145 12628.50 134.72 54882.12 88888.00 2013-05-25 05:49:35.750 145 12628.55 134.80 54882.12 88888.00 2013-05-25 05:49:35.875 145 12628.60 134.80 54882.10 88888.00 2013-05-25 05:49:36.000 145 12628.58 134.82 54882.12 88888.00 2013-05-25 05:49:36.125 145 12628.48 134.82 54882.12 88888.00 2013-05-25 05:49:36.250 145 12628.42 134.85 54882.15 88888.00 2013-05-25 05:49:36.375 145 12628.45 134.88 54882.15 88888.00 2013-05-25 05:49:36.500 145 12628.45 134.90 54882.12 88888.00 2013-05-25 05:49:36.625 145 12628.40 134.88 54882.15 88888.00 2013-05-25 05:49:36.750 145 12628.33 134.93 54882.12 88888.00 2013-05-25 05:49:36.875 145 12628.35 134.95 54882.15 88888.00 2013-05-25 05:49:37.000 145 12628.40 135.00 54882.18 88888.00 2013-05-25 05:49:37.125 145 12628.45 135.03 54882.18 88888.00 2013-05-25 05:49:37.250 145 12628.38 135.05 54882.18 88888.00 2013-05-25 05:49:37.375 145 12628.35 135.07 54882.12 88888.00 2013-05-25 05:49:37.500 145 12628.38 135.10 54882.15 88888.00 2013-05-25 05:49:37.625 145 12628.35 135.07 54882.18 88888.00 2013-05-25 05:49:37.750 145 12628.33 135.10 54882.15 88888.00 2013-05-25 05:49:37.875 145 12628.38 135.10 54882.15 88888.00 2013-05-25 05:49:38.000 145 12628.40 135.12 54882.15 88888.00 2013-05-25 05:49:38.125 145 12628.45 135.18 54882.18 88888.00 2013-05-25 05:49:38.250 145 12628.42 135.15 54882.15 88888.00 2013-05-25 05:49:38.375 145 12628.35 135.15 54882.10 88888.00 2013-05-25 05:49:38.500 145 12628.30 135.20 54882.12 88888.00 2013-05-25 05:49:38.625 145 12628.33 135.22 54882.12 88888.00 2013-05-25 05:49:38.750 145 12628.38 135.22 54882.12 88888.00 2013-05-25 05:49:38.875 145 12628.42 135.22 54882.15 88888.00 2013-05-25 05:49:39.000 145 12628.42 135.20 54882.12 88888.00 2013-05-25 05:49:39.125 145 12628.40 135.22 54882.15 88888.00 2013-05-25 05:49:39.250 145 12628.38 135.28 54882.15 88888.00 2013-05-25 05:49:39.375 145 12628.42 135.35 54882.18 88888.00 2013-05-25 05:49:39.500 145 12628.48 135.38 54882.15 88888.00 2013-05-25 05:49:39.625 145 12628.40 135.32 54882.10 88888.00 2013-05-25 05:49:39.750 145 12628.33 135.32 54882.12 88888.00 2013-05-25 05:49:39.875 145 12628.33 135.38 54882.15 88888.00 2013-05-25 05:49:40.000 145 12628.33 135.35 54882.12 88888.00 2013-05-25 05:49:40.125 145 12628.33 135.40 54882.12 88888.00 2013-05-25 05:49:40.250 145 12628.33 135.43 54882.15 88888.00 2013-05-25 05:49:40.375 145 12628.33 135.43 54882.18 88888.00 2013-05-25 05:49:40.500 145 12628.33 135.43 54882.18 88888.00 2013-05-25 05:49:40.625 145 12628.30 135.40 54882.15 88888.00 2013-05-25 05:49:40.750 145 12628.27 135.45 54882.18 88888.00 2013-05-25 05:49:40.875 145 12628.30 135.45 54882.12 88888.00 2013-05-25 05:49:41.000 145 12628.27 135.45 54882.12 88888.00 2013-05-25 05:49:41.125 145 12628.27 135.53 54882.15 88888.00 2013-05-25 05:49:41.250 145 12628.27 135.50 54882.15 88888.00 2013-05-25 05:49:41.375 145 12628.20 135.53 54882.18 88888.00 2013-05-25 05:49:41.500 145 12628.25 135.53 54882.18 88888.00 2013-05-25 05:49:41.625 145 12628.30 135.50 54882.18 88888.00 2013-05-25 05:49:41.750 145 12628.30 135.55 54882.15 88888.00 2013-05-25 05:49:41.875 145 12628.23 135.57 54882.15 88888.00 2013-05-25 05:49:42.000 145 12628.17 135.57 54882.18 88888.00 2013-05-25 05:49:42.125 145 12628.12 135.57 54882.20 88888.00 2013-05-25 05:49:42.250 145 12628.08 135.57 54882.18 88888.00 2013-05-25 05:49:42.375 145 12628.10 135.57 54882.18 88888.00 2013-05-25 05:49:42.500 145 12628.12 135.60 54882.18 88888.00 2013-05-25 05:49:42.625 145 12628.12 135.60 54882.15 88888.00 2013-05-25 05:49:42.750 145 12628.15 135.65 54882.15 88888.00 2013-05-25 05:49:42.875 145 12628.15 135.68 54882.15 88888.00 2013-05-25 05:49:43.000 145 12628.10 135.68 54882.15 88888.00 2013-05-25 05:49:43.125 145 12628.10 135.65 54882.18 88888.00 2013-05-25 05:49:43.250 145 12628.10 135.68 54882.18 88888.00 2013-05-25 05:49:43.375 145 12628.12 135.70 54882.18 88888.00 2013-05-25 05:49:43.500 145 12628.12 135.70 54882.18 88888.00 2013-05-25 05:49:43.625 145 12628.05 135.70 54882.18 88888.00 2013-05-25 05:49:43.750 145 12628.02 135.70 54882.18 88888.00 2013-05-25 05:49:43.875 145 12628.05 135.70 54882.20 88888.00 2013-05-25 05:49:44.000 145 12628.05 135.75 54882.22 88888.00 2013-05-25 05:49:44.125 145 12628.02 135.78 54882.22 88888.00 2013-05-25 05:49:44.250 145 12627.92 135.78 54882.20 88888.00 2013-05-25 05:49:44.375 145 12627.95 135.75 54882.18 88888.00 2013-05-25 05:49:44.500 145 12627.95 135.72 54882.20 88888.00 2013-05-25 05:49:44.625 145 12627.92 135.75 54882.22 88888.00 2013-05-25 05:49:44.750 145 12627.95 135.80 54882.22 88888.00 2013-05-25 05:49:44.875 145 12627.98 135.80 54882.22 88888.00 2013-05-25 05:49:45.000 145 12627.95 135.78 54882.22 88888.00 2013-05-25 05:49:45.125 145 12627.95 135.78 54882.20 88888.00 2013-05-25 05:49:45.250 145 12627.98 135.78 54882.20 88888.00 2013-05-25 05:49:45.375 145 12627.95 135.80 54882.18 88888.00 2013-05-25 05:49:45.500 145 12627.90 135.80 54882.20 88888.00 2013-05-25 05:49:45.625 145 12627.90 135.82 54882.20 88888.00 2013-05-25 05:49:45.750 145 12627.92 135.82 54882.18 88888.00 2013-05-25 05:49:45.875 145 12627.88 135.82 54882.20 88888.00 2013-05-25 05:49:46.000 145 12627.85 135.80 54882.20 88888.00 2013-05-25 05:49:46.125 145 12627.88 135.82 54882.20 88888.00 2013-05-25 05:49:46.250 145 12627.77 135.82 54882.20 88888.00 2013-05-25 05:49:46.375 145 12627.73 135.82 54882.18 88888.00 2013-05-25 05:49:46.500 145 12627.75 135.82 54882.20 88888.00 2013-05-25 05:49:46.625 145 12627.73 135.82 54882.22 88888.00 2013-05-25 05:49:46.750 145 12627.65 135.88 54882.22 88888.00 2013-05-25 05:49:46.875 145 12627.67 135.90 54882.28 88888.00 2013-05-25 05:49:47.000 145 12627.67 135.85 54882.22 88888.00 2013-05-25 05:49:47.125 145 12627.70 135.82 54882.22 88888.00 2013-05-25 05:49:47.250 145 12627.67 135.85 54882.28 88888.00 2013-05-25 05:49:47.375 145 12627.65 135.85 54882.25 88888.00 2013-05-25 05:49:47.500 145 12627.58 135.90 54882.25 88888.00 2013-05-25 05:49:47.625 145 12627.58 135.93 54882.28 88888.00 2013-05-25 05:49:47.750 145 12627.58 135.93 54882.25 88888.00 2013-05-25 05:49:47.875 145 12627.60 135.88 54882.25 88888.00 2013-05-25 05:49:48.000 145 12627.52 135.82 54882.25 88888.00 2013-05-25 05:49:48.125 145 12627.50 135.82 54882.28 88888.00 2013-05-25 05:49:48.250 145 12627.52 135.90 54882.28 88888.00 2013-05-25 05:49:48.375 145 12627.52 135.93 54882.28 88888.00 2013-05-25 05:49:48.500 145 12627.50 135.93 54882.30 88888.00 2013-05-25 05:49:48.625 145 12627.48 135.95 54882.30 88888.00 2013-05-25 05:49:48.750 145 12627.45 135.93 54882.32 88888.00 2013-05-25 05:49:48.875 145 12627.48 135.93 54882.30 88888.00 2013-05-25 05:49:49.000 145 12627.48 135.93 54882.30 88888.00 2013-05-25 05:49:49.125 145 12627.48 135.93 54882.28 88888.00 2013-05-25 05:49:49.250 145 12627.50 135.90 54882.32 88888.00 2013-05-25 05:49:49.375 145 12627.58 135.97 54882.30 88888.00 2013-05-25 05:49:49.500 145 12627.55 135.95 54882.32 88888.00 2013-05-25 05:49:49.625 145 12627.48 135.95 54882.30 88888.00 2013-05-25 05:49:49.750 145 12627.42 135.97 54882.32 88888.00 2013-05-25 05:49:49.875 145 12627.38 135.95 54882.30 88888.00 2013-05-25 05:49:50.000 145 12627.38 135.97 54882.28 88888.00 2013-05-25 05:49:50.125 145 12627.38 136.00 54882.30 88888.00 2013-05-25 05:49:50.250 145 12627.33 135.97 54882.28 88888.00 2013-05-25 05:49:50.375 145 12627.30 136.00 54882.28 88888.00 2013-05-25 05:49:50.500 145 12627.25 136.05 54882.30 88888.00 2013-05-25 05:49:50.625 145 12627.30 136.05 54882.28 88888.00 2013-05-25 05:49:50.750 145 12627.33 136.03 54882.28 88888.00 2013-05-25 05:49:50.875 145 12627.30 136.05 54882.30 88888.00 2013-05-25 05:49:51.000 145 12627.25 136.03 54882.30 88888.00 2013-05-25 05:49:51.125 145 12627.33 136.05 54882.30 88888.00 2013-05-25 05:49:51.250 145 12627.38 136.05 54882.32 88888.00 2013-05-25 05:49:51.375 145 12627.40 136.07 54882.35 88888.00 2013-05-25 05:49:51.500 145 12627.35 136.10 54882.30 88888.00 2013-05-25 05:49:51.625 145 12627.25 136.05 54882.28 88888.00 2013-05-25 05:49:51.750 145 12627.20 136.05 54882.25 88888.00 2013-05-25 05:49:51.875 145 12627.23 136.07 54882.28 88888.00 2013-05-25 05:49:52.000 145 12627.23 136.07 54882.30 88888.00 2013-05-25 05:49:52.125 145 12627.23 136.10 54882.32 88888.00 2013-05-25 05:49:52.250 145 12627.17 136.10 54882.32 88888.00 2013-05-25 05:49:52.375 145 12627.20 136.10 54882.32 88888.00 2013-05-25 05:49:52.500 145 12627.17 136.10 54882.32 88888.00 2013-05-25 05:49:52.625 145 12627.20 136.18 54882.30 88888.00 2013-05-25 05:49:52.750 145 12627.20 136.18 54882.32 88888.00 2013-05-25 05:49:52.875 145 12627.23 136.15 54882.32 88888.00 2013-05-25 05:49:53.000 145 12627.23 136.12 54882.32 88888.00 2013-05-25 05:49:53.125 145 12627.20 136.12 54882.30 88888.00 2013-05-25 05:49:53.250 145 12627.23 136.18 54882.32 88888.00 2013-05-25 05:49:53.375 145 12627.20 136.22 54882.35 88888.00 2013-05-25 05:49:53.500 145 12627.15 136.25 54882.32 88888.00 2013-05-25 05:49:53.625 145 12627.15 136.22 54882.32 88888.00 2013-05-25 05:49:53.750 145 12627.15 136.22 54882.32 88888.00 2013-05-25 05:49:53.875 145 12627.17 136.25 54882.32 88888.00 2013-05-25 05:49:54.000 145 12627.20 136.28 54882.32 88888.00 2013-05-25 05:49:54.125 145 12627.15 136.30 54882.32 88888.00 2013-05-25 05:49:54.250 145 12627.12 136.30 54882.32 88888.00 2013-05-25 05:49:54.375 145 12627.17 136.30 54882.32 88888.00 2013-05-25 05:49:54.500 145 12627.20 136.28 54882.32 88888.00 2013-05-25 05:49:54.625 145 12627.25 136.28 54882.32 88888.00 2013-05-25 05:49:54.750 145 12627.25 136.30 54882.32 88888.00 2013-05-25 05:49:54.875 145 12627.25 136.35 54882.35 88888.00 2013-05-25 05:49:55.000 145 12627.27 136.35 54882.35 88888.00 2013-05-25 05:49:55.125 145 12627.27 136.35 54882.35 88888.00 2013-05-25 05:49:55.250 145 12627.23 136.32 54882.35 88888.00 2013-05-25 05:49:55.375 145 12627.25 136.35 54882.35 88888.00 2013-05-25 05:49:55.500 145 12627.27 136.38 54882.38 88888.00 2013-05-25 05:49:55.625 145 12627.23 136.40 54882.38 88888.00 2013-05-25 05:49:55.750 145 12627.20 136.40 54882.38 88888.00 2013-05-25 05:49:55.875 145 12627.20 136.43 54882.38 88888.00 2013-05-25 05:49:56.000 145 12627.10 136.40 54882.38 88888.00 2013-05-25 05:49:56.125 145 12627.08 136.43 54882.35 88888.00 2013-05-25 05:49:56.250 145 12627.10 136.43 54882.38 88888.00 2013-05-25 05:49:56.375 145 12627.10 136.45 54882.38 88888.00 2013-05-25 05:49:56.500 145 12627.08 136.47 54882.38 88888.00 2013-05-25 05:49:56.625 145 12627.08 136.50 54882.38 88888.00 2013-05-25 05:49:56.750 145 12627.10 136.50 54882.38 88888.00 2013-05-25 05:49:56.875 145 12627.08 136.50 54882.38 88888.00 2013-05-25 05:49:57.000 145 12627.00 136.53 54882.38 88888.00 2013-05-25 05:49:57.125 145 12626.98 136.55 54882.38 88888.00 2013-05-25 05:49:57.250 145 12626.92 136.55 54882.38 88888.00 2013-05-25 05:49:57.375 145 12626.92 136.57 54882.38 88888.00 2013-05-25 05:49:57.500 145 12626.90 136.57 54882.35 88888.00 2013-05-25 05:49:57.625 145 12626.92 136.60 54882.38 88888.00 2013-05-25 05:49:57.750 145 12626.92 136.57 54882.38 88888.00 2013-05-25 05:49:57.875 145 12626.95 136.57 54882.40 88888.00 2013-05-25 05:49:58.000 145 12626.95 136.60 54882.38 88888.00 2013-05-25 05:49:58.125 145 12626.88 136.60 54882.38 88888.00 2013-05-25 05:49:58.250 145 12626.80 136.60 54882.40 88888.00 2013-05-25 05:49:58.375 145 12626.85 136.65 54882.40 88888.00 2013-05-25 05:49:58.500 145 12626.85 136.65 54882.38 88888.00 2013-05-25 05:49:58.625 145 12626.88 136.68 54882.38 88888.00 2013-05-25 05:49:58.750 145 12626.90 136.68 54882.40 88888.00 2013-05-25 05:49:58.875 145 12626.90 136.70 54882.40 88888.00 2013-05-25 05:49:59.000 145 12626.83 136.68 54882.40 88888.00 2013-05-25 05:49:59.125 145 12626.75 136.70 54882.40 88888.00 2013-05-25 05:49:59.250 145 12626.73 136.65 54882.38 88888.00 2013-05-25 05:49:59.375 145 12626.70 136.68 54882.38 88888.00 2013-05-25 05:49:59.500 145 12626.77 136.70 54882.38 88888.00 2013-05-25 05:49:59.625 145 12626.75 136.72 54882.40 88888.00 2013-05-25 05:49:59.750 145 12626.70 136.72 54882.40 88888.00 2013-05-25 05:49:59.875 145 12626.67 136.70 54882.40 88888.00 2013-05-25 05:50:00.000 145 12626.65 136.70 54882.40 88888.00 2013-05-25 05:50:00.125 145 12626.62 136.72 54882.40 88888.00 2013-05-25 05:50:00.250 145 12626.65 136.75 54882.43 88888.00 2013-05-25 05:50:00.375 145 12626.60 136.78 54882.43 88888.00 2013-05-25 05:50:00.500 145 12626.60 136.78 54882.43 88888.00 2013-05-25 05:50:00.625 145 12626.60 136.75 54882.45 88888.00 2013-05-25 05:50:00.750 145 12626.65 136.78 54882.45 88888.00 2013-05-25 05:50:00.875 145 12626.62 136.78 54882.45 88888.00 2013-05-25 05:50:01.000 145 12626.60 136.80 54882.45 88888.00 2013-05-25 05:50:01.125 145 12626.60 136.82 54882.45 88888.00 2013-05-25 05:50:01.250 145 12626.62 136.78 54882.45 88888.00 2013-05-25 05:50:01.375 145 12626.55 136.80 54882.45 88888.00 2013-05-25 05:50:01.500 145 12626.45 136.80 54882.43 88888.00 2013-05-25 05:50:01.625 145 12626.48 136.82 54882.45 88888.00 2013-05-25 05:50:01.750 145 12626.48 136.82 54882.47 88888.00 2013-05-25 05:50:01.875 145 12626.48 136.85 54882.50 88888.00 2013-05-25 05:50:02.000 145 12626.48 136.82 54882.47 88888.00 2013-05-25 05:50:02.125 145 12626.45 136.80 54882.50 88888.00 2013-05-25 05:50:02.250 145 12626.42 136.80 54882.50 88888.00 2013-05-25 05:50:02.375 145 12626.48 136.82 54882.50 88888.00 2013-05-25 05:50:02.500 145 12626.45 136.80 54882.53 88888.00 2013-05-25 05:50:02.625 145 12626.40 136.80 54882.50 88888.00 2013-05-25 05:50:02.750 145 12626.38 136.80 54882.53 88888.00 2013-05-25 05:50:02.875 145 12626.27 136.82 54882.55 88888.00 2013-05-25 05:50:03.000 145 12626.25 136.85 54882.53 88888.00 2013-05-25 05:50:03.125 145 12626.33 136.85 54882.55 88888.00 2013-05-25 05:50:03.250 145 12626.30 136.82 54882.55 88888.00 2013-05-25 05:50:03.375 145 12626.27 136.85 54882.57 88888.00 2013-05-25 05:50:03.500 145 12626.23 136.85 54882.57 88888.00 2013-05-25 05:50:03.625 145 12626.20 136.85 54882.55 88888.00 2013-05-25 05:50:03.750 145 12626.15 136.82 54882.55 88888.00 2013-05-25 05:50:03.875 145 12626.12 136.82 54882.57 88888.00 2013-05-25 05:50:04.000 145 12626.08 136.82 54882.55 88888.00 2013-05-25 05:50:04.125 145 12626.10 136.82 54882.55 88888.00 2013-05-25 05:50:04.250 145 12626.15 136.82 54882.55 88888.00 2013-05-25 05:50:04.375 145 12626.10 136.82 54882.55 88888.00 2013-05-25 05:50:04.500 145 12626.05 136.82 54882.55 88888.00 2013-05-25 05:50:04.625 145 12626.05 136.82 54882.55 88888.00 2013-05-25 05:50:04.750 145 12626.05 136.85 54882.57 88888.00 2013-05-25 05:50:04.875 145 12626.02 136.85 54882.60 88888.00 2013-05-25 05:50:05.000 145 12626.05 136.85 54882.57 88888.00 2013-05-25 05:50:05.125 145 12626.08 136.85 54882.57 88888.00 2013-05-25 05:50:05.250 145 12626.08 136.82 54882.57 88888.00 2013-05-25 05:50:05.375 145 12626.02 136.82 54882.55 88888.00 2013-05-25 05:50:05.500 145 12625.98 136.85 54882.60 88888.00 2013-05-25 05:50:05.625 145 12625.95 136.85 54882.62 88888.00 2013-05-25 05:50:05.750 145 12625.95 136.85 54882.62 88888.00 2013-05-25 05:50:05.875 145 12625.95 136.85 54882.62 88888.00 2013-05-25 05:50:06.000 145 12625.88 136.80 54882.65 88888.00 2013-05-25 05:50:06.125 145 12625.83 136.80 54882.62 88888.00 2013-05-25 05:50:06.250 145 12625.83 136.82 54882.65 88888.00 2013-05-25 05:50:06.375 145 12625.88 136.85 54882.62 88888.00 2013-05-25 05:50:06.500 145 12625.88 136.85 54882.65 88888.00 2013-05-25 05:50:06.625 145 12625.80 136.85 54882.62 88888.00 2013-05-25 05:50:06.750 145 12625.77 136.85 54882.68 88888.00 2013-05-25 05:50:06.875 145 12625.73 136.85 54882.65 88888.00 2013-05-25 05:50:07.000 145 12625.62 136.82 54882.65 88888.00 2013-05-25 05:50:07.125 145 12625.62 136.85 54882.70 88888.00 2013-05-25 05:50:07.250 145 12625.65 136.85 54882.70 88888.00 2013-05-25 05:50:07.375 145 12625.67 136.85 54882.70 88888.00 2013-05-25 05:50:07.500 145 12625.70 136.88 54882.70 88888.00 2013-05-25 05:50:07.625 145 12625.70 136.85 54882.68 88888.00 2013-05-25 05:50:07.750 145 12625.73 136.82 54882.65 88888.00 2013-05-25 05:50:07.875 145 12625.70 136.80 54882.68 88888.00 2013-05-25 05:50:08.000 145 12625.67 136.82 54882.68 88888.00 2013-05-25 05:50:08.125 145 12625.70 136.88 54882.70 88888.00 2013-05-25 05:50:08.250 145 12625.65 136.85 54882.68 88888.00 2013-05-25 05:50:08.375 145 12625.60 136.88 54882.68 88888.00 2013-05-25 05:50:08.500 145 12625.58 136.85 54882.70 88888.00 2013-05-25 05:50:08.625 145 12625.60 136.85 54882.72 88888.00 2013-05-25 05:50:08.750 145 12625.58 136.88 54882.70 88888.00 2013-05-25 05:50:08.875 145 12625.60 136.85 54882.68 88888.00 2013-05-25 05:50:09.000 145 12625.55 136.85 54882.68 88888.00 2013-05-25 05:50:09.125 145 12625.52 136.85 54882.70 88888.00 2013-05-25 05:50:09.250 145 12625.50 136.85 54882.72 88888.00 2013-05-25 05:50:09.375 145 12625.42 136.85 54882.70 88888.00 2013-05-25 05:50:09.500 145 12625.42 136.85 54882.70 88888.00 2013-05-25 05:50:09.625 145 12625.42 136.85 54882.72 88888.00 2013-05-25 05:50:09.750 145 12625.40 136.85 54882.72 88888.00 2013-05-25 05:50:09.875 145 12625.35 136.88 54882.72 88888.00 2013-05-25 05:50:10.000 145 12625.40 136.85 54882.72 88888.00 2013-05-25 05:50:10.125 145 12625.48 136.90 54882.75 88888.00 2013-05-25 05:50:10.250 145 12625.40 136.93 54882.75 88888.00 2013-05-25 05:50:10.375 145 12625.38 136.88 54882.70 88888.00 2013-05-25 05:50:10.500 145 12625.30 136.85 54882.70 88888.00 2013-05-25 05:50:10.625 145 12625.27 136.85 54882.72 88888.00 2013-05-25 05:50:10.750 145 12625.30 136.85 54882.72 88888.00 2013-05-25 05:50:10.875 145 12625.25 136.88 54882.75 88888.00 2013-05-25 05:50:11.000 145 12625.25 136.85 54882.75 88888.00 2013-05-25 05:50:11.125 145 12625.25 136.85 54882.75 88888.00 2013-05-25 05:50:11.250 145 12625.17 136.88 54882.75 88888.00 2013-05-25 05:50:11.375 145 12625.23 136.90 54882.78 88888.00 2013-05-25 05:50:11.500 145 12625.23 136.93 54882.75 88888.00 2013-05-25 05:50:11.625 145 12625.25 136.90 54882.72 88888.00 2013-05-25 05:50:11.750 145 12625.20 136.85 54882.72 88888.00 2013-05-25 05:50:11.875 145 12625.20 136.88 54882.75 88888.00 2013-05-25 05:50:12.000 145 12625.23 136.90 54882.75 88888.00 2013-05-25 05:50:12.125 145 12625.17 136.88 54882.72 88888.00 2013-05-25 05:50:12.250 145 12625.10 136.85 54882.75 88888.00 2013-05-25 05:50:12.375 145 12625.10 136.90 54882.80 88888.00 2013-05-25 05:50:12.500 145 12625.15 136.90 54882.80 88888.00 2013-05-25 05:50:12.625 145 12625.23 136.93 54882.80 88888.00 2013-05-25 05:50:12.750 145 12625.17 136.93 54882.78 88888.00 2013-05-25 05:50:12.875 145 12625.10 136.93 54882.80 88888.00 2013-05-25 05:50:13.000 145 12625.10 136.90 54882.80 88888.00 2013-05-25 05:50:13.125 145 12625.12 136.93 54882.78 88888.00 2013-05-25 05:50:13.250 145 12625.02 136.90 54882.80 88888.00 2013-05-25 05:50:13.375 145 12625.00 136.95 54882.78 88888.00 2013-05-25 05:50:13.500 145 12624.98 136.90 54882.80 88888.00 2013-05-25 05:50:13.625 145 12624.92 136.90 54882.82 88888.00 2013-05-25 05:50:13.750 145 12625.00 136.93 54882.82 88888.00 2013-05-25 05:50:13.875 145 12625.05 136.93 54882.78 88888.00 2013-05-25 05:50:14.000 145 12625.15 136.93 54882.80 88888.00 2013-05-25 05:50:14.125 145 12625.15 136.95 54882.82 88888.00 2013-05-25 05:50:14.250 145 12625.02 136.95 54882.82 88888.00 2013-05-25 05:50:14.375 145 12625.00 136.90 54882.78 88888.00 2013-05-25 05:50:14.500 145 12624.95 136.93 54882.80 88888.00 2013-05-25 05:50:14.625 145 12624.95 136.95 54882.82 88888.00 2013-05-25 05:50:14.750 145 12625.02 136.95 54882.82 88888.00 2013-05-25 05:50:14.875 145 12625.00 136.93 54882.78 88888.00 2013-05-25 05:50:15.000 145 12624.92 136.95 54882.80 88888.00 2013-05-25 05:50:15.125 145 12624.95 136.97 54882.80 88888.00 2013-05-25 05:50:15.250 145 12624.95 136.97 54882.82 88888.00 2013-05-25 05:50:15.375 145 12624.95 137.00 54882.85 88888.00 2013-05-25 05:50:15.500 145 12624.95 136.97 54882.82 88888.00 2013-05-25 05:50:15.625 145 12624.90 136.95 54882.82 88888.00 2013-05-25 05:50:15.750 145 12624.83 136.97 54882.85 88888.00 2013-05-25 05:50:15.875 145 12624.80 137.00 54882.82 88888.00 2013-05-25 05:50:16.000 145 12624.83 136.97 54882.82 88888.00 2013-05-25 05:50:16.125 145 12624.83 137.00 54882.82 88888.00 2013-05-25 05:50:16.250 145 12624.80 137.03 54882.82 88888.00 2013-05-25 05:50:16.375 145 12624.83 137.03 54882.82 88888.00 2013-05-25 05:50:16.500 145 12624.80 137.03 54882.80 88888.00 2013-05-25 05:50:16.625 145 12624.83 136.97 54882.85 88888.00 2013-05-25 05:50:16.750 145 12624.85 137.00 54882.85 88888.00 2013-05-25 05:50:16.875 145 12624.83 137.00 54882.85 88888.00 2013-05-25 05:50:17.000 145 12624.75 137.00 54882.85 88888.00 2013-05-25 05:50:17.125 145 12624.75 137.03 54882.85 88888.00 2013-05-25 05:50:17.250 145 12624.77 136.97 54882.88 88888.00 2013-05-25 05:50:17.375 145 12624.77 137.00 54882.85 88888.00 2013-05-25 05:50:17.500 145 12624.75 137.03 54882.82 88888.00 2013-05-25 05:50:17.625 145 12624.75 137.03 54882.82 88888.00 2013-05-25 05:50:17.750 145 12624.77 137.05 54882.85 88888.00 2013-05-25 05:50:17.875 145 12624.70 137.05 54882.85 88888.00 2013-05-25 05:50:18.000 145 12624.67 137.03 54882.82 88888.00 2013-05-25 05:50:18.125 145 12624.65 137.00 54882.82 88888.00 2013-05-25 05:50:18.250 145 12624.65 137.00 54882.85 88888.00 2013-05-25 05:50:18.375 145 12624.62 137.00 54882.85 88888.00 2013-05-25 05:50:18.500 145 12624.52 137.00 54882.85 88888.00 2013-05-25 05:50:18.625 145 12624.58 137.00 54882.82 88888.00 2013-05-25 05:50:18.750 145 12624.67 137.05 54882.85 88888.00 2013-05-25 05:50:18.875 145 12624.70 137.05 54882.85 88888.00 2013-05-25 05:50:19.000 145 12624.65 137.00 54882.82 88888.00 2013-05-25 05:50:19.125 145 12624.62 137.03 54882.82 88888.00 2013-05-25 05:50:19.250 145 12624.60 136.97 54882.80 88888.00 2013-05-25 05:50:19.375 145 12624.55 137.00 54882.82 88888.00 2013-05-25 05:50:19.500 145 12624.52 137.00 54882.85 88888.00 2013-05-25 05:50:19.625 145 12624.52 137.03 54882.85 88888.00 2013-05-25 05:50:19.750 145 12624.52 137.03 54882.88 88888.00 2013-05-25 05:50:19.875 145 12624.52 137.03 54882.88 88888.00 2013-05-25 05:50:20.000 145 12624.52 137.03 54882.82 88888.00 2013-05-25 05:50:20.125 145 12624.52 137.00 54882.78 88888.00 2013-05-25 05:50:20.250 145 12624.50 137.00 54882.80 88888.00 2013-05-25 05:50:20.375 145 12624.52 137.03 54882.80 88888.00 2013-05-25 05:50:20.500 145 12624.48 137.00 54882.80 88888.00 2013-05-25 05:50:20.625 145 12624.45 137.00 54882.82 88888.00 2013-05-25 05:50:20.750 145 12624.48 137.03 54882.85 88888.00 2013-05-25 05:50:20.875 145 12624.50 137.03 54882.85 88888.00 2013-05-25 05:50:21.000 145 12624.48 137.03 54882.85 88888.00 2013-05-25 05:50:21.125 145 12624.50 137.05 54882.85 88888.00 2013-05-25 05:50:21.250 145 12624.48 137.03 54882.85 88888.00 2013-05-25 05:50:21.375 145 12624.48 137.03 54882.82 88888.00 2013-05-25 05:50:21.500 145 12624.52 137.00 54882.80 88888.00 2013-05-25 05:50:21.625 145 12624.52 136.97 54882.78 88888.00 2013-05-25 05:50:21.750 145 12624.50 137.00 54882.78 88888.00 2013-05-25 05:50:21.875 145 12624.52 137.05 54882.80 88888.00 2013-05-25 05:50:22.000 145 12624.50 137.00 54882.82 88888.00 2013-05-25 05:50:22.125 145 12624.45 136.97 54882.78 88888.00 2013-05-25 05:50:22.250 145 12624.50 136.97 54882.80 88888.00 2013-05-25 05:50:22.375 145 12624.52 136.97 54882.80 88888.00 2013-05-25 05:50:22.500 145 12624.52 137.00 54882.82 88888.00 2013-05-25 05:50:22.625 145 12624.55 137.03 54882.78 88888.00 2013-05-25 05:50:22.750 145 12624.55 137.03 54882.85 88888.00 2013-05-25 05:50:22.875 145 12624.55 136.97 54882.82 88888.00 2013-05-25 05:50:23.000 145 12624.50 137.00 54882.80 88888.00 2013-05-25 05:50:23.125 145 12624.48 137.00 54882.78 88888.00 2013-05-25 05:50:23.250 145 12624.48 137.00 54882.82 88888.00 2013-05-25 05:50:23.375 145 12624.45 137.00 54882.78 88888.00 2013-05-25 05:50:23.500 145 12624.45 136.97 54882.78 88888.00 2013-05-25 05:50:23.625 145 12624.45 137.00 54882.80 88888.00 2013-05-25 05:50:23.750 145 12624.42 137.00 54882.80 88888.00 2013-05-25 05:50:23.875 145 12624.38 137.03 54882.80 88888.00 2013-05-25 05:50:24.000 145 12624.45 137.00 54882.80 88888.00 2013-05-25 05:50:24.125 145 12624.50 136.97 54882.78 88888.00 2013-05-25 05:50:24.250 145 12624.50 136.95 54882.80 88888.00 2013-05-25 05:50:24.375 145 12624.48 136.95 54882.80 88888.00 2013-05-25 05:50:24.500 145 12624.48 137.00 54882.82 88888.00 2013-05-25 05:50:24.625 145 12624.42 137.05 54882.82 88888.00 2013-05-25 05:50:24.750 145 12624.48 137.00 54882.82 88888.00 2013-05-25 05:50:24.875 145 12624.45 136.97 54882.82 88888.00 2013-05-25 05:50:25.000 145 12624.42 137.00 54882.78 88888.00 2013-05-25 05:50:25.125 145 12624.42 136.97 54882.80 88888.00 2013-05-25 05:50:25.250 145 12624.40 137.00 54882.80 88888.00 2013-05-25 05:50:25.375 145 12624.42 137.00 54882.78 88888.00 2013-05-25 05:50:25.500 145 12624.45 137.00 54882.78 88888.00 2013-05-25 05:50:25.625 145 12624.48 136.97 54882.75 88888.00 2013-05-25 05:50:25.750 145 12624.45 137.00 54882.78 88888.00 2013-05-25 05:50:25.875 145 12624.38 137.03 54882.75 88888.00 2013-05-25 05:50:26.000 145 12624.35 137.05 54882.75 88888.00 2013-05-25 05:50:26.125 145 12624.40 137.00 54882.78 88888.00 2013-05-25 05:50:26.250 145 12624.42 136.95 54882.78 88888.00 2013-05-25 05:50:26.375 145 12624.45 137.00 54882.78 88888.00 2013-05-25 05:50:26.500 145 12624.40 137.00 54882.78 88888.00 2013-05-25 05:50:26.625 145 12624.35 137.03 54882.80 88888.00 2013-05-25 05:50:26.750 145 12624.35 137.03 54882.78 88888.00 2013-05-25 05:50:26.875 145 12624.38 136.97 54882.80 88888.00 2013-05-25 05:50:27.000 145 12624.42 136.97 54882.78 88888.00 2013-05-25 05:50:27.125 145 12624.45 137.00 54882.75 88888.00 2013-05-25 05:50:27.250 145 12624.40 136.97 54882.75 88888.00 2013-05-25 05:50:27.375 145 12624.42 137.00 54882.75 88888.00 2013-05-25 05:50:27.500 145 12624.42 137.03 54882.80 88888.00 2013-05-25 05:50:27.625 145 12624.35 137.00 54882.78 88888.00 2013-05-25 05:50:27.750 145 12624.35 137.00 54882.78 88888.00 2013-05-25 05:50:27.875 145 12624.38 137.03 54882.78 88888.00 2013-05-25 05:50:28.000 145 12624.40 137.03 54882.75 88888.00 2013-05-25 05:50:28.125 145 12624.40 137.03 54882.78 88888.00 2013-05-25 05:50:28.250 145 12624.38 137.05 54882.78 88888.00 2013-05-25 05:50:28.375 145 12624.38 137.03 54882.78 88888.00 2013-05-25 05:50:28.500 145 12624.40 137.05 54882.78 88888.00 2013-05-25 05:50:28.625 145 12624.42 137.05 54882.78 88888.00 2013-05-25 05:50:28.750 145 12624.40 137.05 54882.72 88888.00 2013-05-25 05:50:28.875 145 12624.40 137.05 54882.75 88888.00 2013-05-25 05:50:29.000 145 12624.38 137.10 54882.78 88888.00 2013-05-25 05:50:29.125 145 12624.45 137.10 54882.75 88888.00 2013-05-25 05:50:29.250 145 12624.45 137.10 54882.70 88888.00 2013-05-25 05:50:29.375 145 12624.42 137.10 54882.72 88888.00 2013-05-25 05:50:29.500 145 12624.40 137.10 54882.72 88888.00 2013-05-25 05:50:29.625 145 12624.40 137.12 54882.72 88888.00 2013-05-25 05:50:29.750 145 12624.42 137.12 54882.75 88888.00 2013-05-25 05:50:29.875 145 12624.42 137.15 54882.72 88888.00 2013-05-25 05:50:30.000 145 12624.40 137.18 54882.72 88888.00 2013-05-25 05:50:30.125 145 12624.38 137.18 54882.75 88888.00 2013-05-25 05:50:30.250 145 12624.35 137.18 54882.72 88888.00 2013-05-25 05:50:30.375 145 12624.38 137.18 54882.70 88888.00 2013-05-25 05:50:30.500 145 12624.38 137.18 54882.68 88888.00 2013-05-25 05:50:30.625 145 12624.40 137.20 54882.70 88888.00 2013-05-25 05:50:30.750 145 12624.40 137.22 54882.72 88888.00 2013-05-25 05:50:30.875 145 12624.42 137.20 54882.70 88888.00 2013-05-25 05:50:31.000 145 12624.42 137.20 54882.68 88888.00 2013-05-25 05:50:31.125 145 12624.48 137.20 54882.68 88888.00 2013-05-25 05:50:31.250 145 12624.52 137.20 54882.72 88888.00 2013-05-25 05:50:31.375 145 12624.52 137.22 54882.70 88888.00 2013-05-25 05:50:31.500 145 12624.48 137.25 54882.72 88888.00 2013-05-25 05:50:31.625 145 12624.45 137.30 54882.72 88888.00 2013-05-25 05:50:31.750 145 12624.42 137.28 54882.70 88888.00 2013-05-25 05:50:31.875 145 12624.48 137.28 54882.70 88888.00 2013-05-25 05:50:32.000 145 12624.52 137.32 54882.70 88888.00 2013-05-25 05:50:32.125 145 12624.55 137.38 54882.70 88888.00 2013-05-25 05:50:32.250 145 12624.58 137.40 54882.70 88888.00 2013-05-25 05:50:32.375 145 12624.55 137.43 54882.68 88888.00 2013-05-25 05:50:32.500 145 12624.52 137.45 54882.70 88888.00 2013-05-25 05:50:32.625 145 12624.55 137.43 54882.70 88888.00 2013-05-25 05:50:32.750 145 12624.58 137.45 54882.68 88888.00 2013-05-25 05:50:32.875 145 12624.55 137.47 54882.65 88888.00 2013-05-25 05:50:33.000 145 12624.58 137.45 54882.65 88888.00 2013-05-25 05:50:33.125 145 12624.62 137.45 54882.65 88888.00 2013-05-25 05:50:33.250 145 12624.58 137.50 54882.65 88888.00 2013-05-25 05:50:33.375 145 12624.60 137.55 54882.68 88888.00 2013-05-25 05:50:33.500 145 12624.62 137.55 54882.68 88888.00 2013-05-25 05:50:33.625 145 12624.67 137.55 54882.68 88888.00 2013-05-25 05:50:33.750 145 12624.67 137.55 54882.68 88888.00 2013-05-25 05:50:33.875 145 12624.60 137.57 54882.65 88888.00 2013-05-25 05:50:34.000 145 12624.58 137.57 54882.60 88888.00 2013-05-25 05:50:34.125 145 12624.65 137.60 54882.57 88888.00 2013-05-25 05:50:34.250 145 12624.67 137.62 54882.60 88888.00 2013-05-25 05:50:34.375 145 12624.70 137.62 54882.55 88888.00 2013-05-25 05:50:34.500 145 12624.75 137.62 54882.55 88888.00 2013-05-25 05:50:34.625 145 12624.75 137.65 54882.55 88888.00 2013-05-25 05:50:34.750 145 12624.75 137.68 54882.55 88888.00 2013-05-25 05:50:34.875 145 12624.73 137.68 54882.55 88888.00 2013-05-25 05:50:35.000 145 12624.70 137.70 54882.53 88888.00 2013-05-25 05:50:35.125 145 12624.73 137.75 54882.55 88888.00 2013-05-25 05:50:35.250 145 12624.77 137.80 54882.57 88888.00 2013-05-25 05:50:35.375 145 12624.83 137.78 54882.55 88888.00 2013-05-25 05:50:35.500 145 12624.85 137.78 54882.53 88888.00 2013-05-25 05:50:35.625 145 12624.83 137.78 54882.55 88888.00 2013-05-25 05:50:35.750 145 12624.83 137.78 54882.55 88888.00 2013-05-25 05:50:35.875 145 12624.90 137.85 54882.57 88888.00 2013-05-25 05:50:36.000 145 12624.98 137.88 54882.55 88888.00 2013-05-25 05:50:36.125 145 12624.95 137.82 54882.55 88888.00 2013-05-25 05:50:36.250 145 12624.95 137.85 54882.53 88888.00 2013-05-25 05:50:36.375 145 12624.95 137.85 54882.55 88888.00 2013-05-25 05:50:36.500 145 12625.00 137.90 54882.53 88888.00 2013-05-25 05:50:36.625 145 12625.12 137.95 54882.53 88888.00 2013-05-25 05:50:36.750 145 12625.10 137.93 54882.53 88888.00 2013-05-25 05:50:36.875 145 12625.10 137.95 54882.53 88888.00 2013-05-25 05:50:37.000 145 12625.10 137.97 54882.50 88888.00 2013-05-25 05:50:37.125 145 12625.02 137.97 54882.47 88888.00 2013-05-25 05:50:37.250 145 12624.98 137.97 54882.47 88888.00 2013-05-25 05:50:37.375 145 12625.05 138.03 54882.50 88888.00 2013-05-25 05:50:37.500 145 12625.12 138.07 54882.53 88888.00 2013-05-25 05:50:37.625 145 12625.23 138.07 54882.53 88888.00 2013-05-25 05:50:37.750 145 12625.27 138.12 54882.50 88888.00 2013-05-25 05:50:37.875 145 12625.30 138.15 54882.47 88888.00 2013-05-25 05:50:38.000 145 12625.27 138.12 54882.47 88888.00 2013-05-25 05:50:38.125 145 12625.25 138.15 54882.47 88888.00 2013-05-25 05:50:38.250 145 12625.27 138.18 54882.45 88888.00 2013-05-25 05:50:38.375 145 12625.33 138.20 54882.45 88888.00 2013-05-25 05:50:38.500 145 12625.38 138.22 54882.45 88888.00 2013-05-25 05:50:38.625 145 12625.40 138.22 54882.45 88888.00 2013-05-25 05:50:38.750 145 12625.45 138.20 54882.45 88888.00 2013-05-25 05:50:38.875 145 12625.42 138.22 54882.43 88888.00 2013-05-25 05:50:39.000 145 12625.48 138.22 54882.40 88888.00 2013-05-25 05:50:39.125 145 12625.52 138.25 54882.40 88888.00 2013-05-25 05:50:39.250 145 12625.55 138.25 54882.40 88888.00 2013-05-25 05:50:39.375 145 12625.58 138.28 54882.38 88888.00 2013-05-25 05:50:39.500 145 12625.55 138.30 54882.40 88888.00 2013-05-25 05:50:39.625 145 12625.50 138.35 54882.45 88888.00 2013-05-25 05:50:39.750 145 12625.48 138.32 54882.45 88888.00 2013-05-25 05:50:39.875 145 12625.58 138.30 54882.43 88888.00 2013-05-25 05:50:40.000 145 12625.62 138.32 54882.40 88888.00 2013-05-25 05:50:40.125 145 12625.62 138.35 54882.40 88888.00 2013-05-25 05:50:40.250 145 12625.60 138.38 54882.40 88888.00 2013-05-25 05:50:40.375 145 12625.65 138.40 54882.43 88888.00 2013-05-25 05:50:40.500 145 12625.70 138.40 54882.40 88888.00 2013-05-25 05:50:40.625 145 12625.77 138.40 54882.40 88888.00 2013-05-25 05:50:40.750 145 12625.83 138.43 54882.40 88888.00 2013-05-25 05:50:40.875 145 12625.80 138.43 54882.43 88888.00 2013-05-25 05:50:41.000 145 12625.77 138.45 54882.40 88888.00 2013-05-25 05:50:41.125 145 12625.85 138.47 54882.40 88888.00 2013-05-25 05:50:41.250 145 12625.90 138.50 54882.40 88888.00 2013-05-25 05:50:41.375 145 12625.95 138.53 54882.40 88888.00 2013-05-25 05:50:41.500 145 12625.92 138.53 54882.38 88888.00 2013-05-25 05:50:41.625 145 12625.98 138.55 54882.38 88888.00 2013-05-25 05:50:41.750 145 12625.98 138.55 54882.35 88888.00 2013-05-25 05:50:41.875 145 12626.00 138.57 54882.35 88888.00 2013-05-25 05:50:42.000 145 12626.05 138.60 54882.35 88888.00 2013-05-25 05:50:42.125 145 12626.08 138.57 54882.35 88888.00 2013-05-25 05:50:42.250 145 12626.02 138.60 54882.35 88888.00 2013-05-25 05:50:42.375 145 12626.02 138.60 54882.32 88888.00 2013-05-25 05:50:42.500 145 12626.08 138.65 54882.32 88888.00 2013-05-25 05:50:42.625 145 12626.12 138.68 54882.32 88888.00 2013-05-25 05:50:42.750 145 12626.15 138.72 54882.32 88888.00 2013-05-25 05:50:42.875 145 12626.12 138.70 54882.32 88888.00 2013-05-25 05:50:43.000 145 12626.15 138.70 54882.30 88888.00 2013-05-25 05:50:43.125 145 12626.20 138.72 54882.32 88888.00 2013-05-25 05:50:43.250 145 12626.25 138.78 54882.30 88888.00 2013-05-25 05:50:43.375 145 12626.30 138.80 54882.30 88888.00 2013-05-25 05:50:43.500 145 12626.30 138.80 54882.30 88888.00 2013-05-25 05:50:43.625 145 12626.33 138.82 54882.28 88888.00 2013-05-25 05:50:43.750 145 12626.35 138.82 54882.25 88888.00 2013-05-25 05:50:43.875 145 12626.30 138.85 54882.25 88888.00 2013-05-25 05:50:44.000 145 12626.35 138.85 54882.28 88888.00 2013-05-25 05:50:44.125 145 12626.40 138.90 54882.30 88888.00 2013-05-25 05:50:44.250 145 12626.42 138.95 54882.30 88888.00 2013-05-25 05:50:44.375 145 12626.50 138.97 54882.30 88888.00 2013-05-25 05:50:44.500 145 12626.45 138.95 54882.25 88888.00 2013-05-25 05:50:44.625 145 12626.42 138.95 54882.22 88888.00 2013-05-25 05:50:44.750 145 12626.45 139.00 54882.25 88888.00 2013-05-25 05:50:44.875 145 12626.48 139.03 54882.25 88888.00 2013-05-25 05:50:45.000 145 12626.55 139.05 54882.25 88888.00 2013-05-25 05:50:45.125 145 12626.52 139.10 54882.25 88888.00 2013-05-25 05:50:45.250 145 12626.55 139.10 54882.25 88888.00 2013-05-25 05:50:45.375 145 12626.58 139.10 54882.22 88888.00 2013-05-25 05:50:45.500 145 12626.60 139.12 54882.20 88888.00 2013-05-25 05:50:45.625 145 12626.67 139.12 54882.22 88888.00 2013-05-25 05:50:45.750 145 12626.67 139.18 54882.22 88888.00 2013-05-25 05:50:45.875 145 12626.67 139.20 54882.22 88888.00 2013-05-25 05:50:46.000 145 12626.67 139.22 54882.20 88888.00 2013-05-25 05:50:46.125 145 12626.70 139.25 54882.20 88888.00 2013-05-25 05:50:46.250 145 12626.73 139.22 54882.18 88888.00 2013-05-25 05:50:46.375 145 12626.73 139.25 54882.18 88888.00 2013-05-25 05:50:46.500 145 12626.75 139.28 54882.18 88888.00 2013-05-25 05:50:46.625 145 12626.83 139.30 54882.18 88888.00 2013-05-25 05:50:46.750 145 12626.85 139.35 54882.18 88888.00 2013-05-25 05:50:46.875 145 12626.88 139.38 54882.18 88888.00 2013-05-25 05:50:47.000 145 12626.85 139.38 54882.18 88888.00 2013-05-25 05:50:47.125 145 12626.92 139.35 54882.18 88888.00 2013-05-25 05:50:47.250 145 12626.92 139.38 54882.15 88888.00 2013-05-25 05:50:47.375 145 12626.92 139.38 54882.15 88888.00 2013-05-25 05:50:47.500 145 12626.92 139.40 54882.12 88888.00 2013-05-25 05:50:47.625 145 12627.02 139.45 54882.12 88888.00 2013-05-25 05:50:47.750 145 12627.10 139.45 54882.12 88888.00 2013-05-25 05:50:47.875 145 12627.10 139.50 54882.15 88888.00 2013-05-25 05:50:48.000 145 12627.17 139.53 54882.15 88888.00 2013-05-25 05:50:48.125 145 12627.20 139.55 54882.15 88888.00 2013-05-25 05:50:48.250 145 12627.23 139.55 54882.15 88888.00 2013-05-25 05:50:48.375 145 12627.25 139.55 54882.12 88888.00 2013-05-25 05:50:48.500 145 12627.30 139.60 54882.10 88888.00 2013-05-25 05:50:48.625 145 12627.38 139.62 54882.12 88888.00 2013-05-25 05:50:48.750 145 12627.35 139.60 54882.10 88888.00 2013-05-25 05:50:48.875 145 12627.33 139.62 54882.07 88888.00 2013-05-25 05:50:49.000 145 12627.30 139.65 54882.10 88888.00 2013-05-25 05:50:49.125 145 12627.35 139.70 54882.10 88888.00 2013-05-25 05:50:49.250 145 12627.38 139.75 54882.10 88888.00 2013-05-25 05:50:49.375 145 12627.42 139.75 54882.10 88888.00 2013-05-25 05:50:49.500 145 12627.48 139.78 54882.10 88888.00 2013-05-25 05:50:49.625 145 12627.50 139.80 54882.10 88888.00 2013-05-25 05:50:49.750 145 12627.50 139.78 54882.07 88888.00 2013-05-25 05:50:49.875 145 12627.50 139.80 54882.07 88888.00 2013-05-25 05:50:50.000 145 12627.52 139.85 54882.05 88888.00 2013-05-25 05:50:50.125 145 12627.52 139.88 54882.10 88888.00 2013-05-25 05:50:50.250 145 12627.58 139.90 54882.10 88888.00 2013-05-25 05:50:50.375 145 12627.60 139.93 54882.10 88888.00 2013-05-25 05:50:50.500 145 12627.58 139.90 54882.07 88888.00 2013-05-25 05:50:50.625 145 12627.62 139.93 54882.05 88888.00 2013-05-25 05:50:50.750 145 12627.70 139.95 54882.03 88888.00 2013-05-25 05:50:50.875 145 12627.75 139.97 54882.03 88888.00 2013-05-25 05:50:51.000 145 12627.73 140.03 54882.00 88888.00 2013-05-25 05:50:51.125 145 12627.73 140.03 54882.03 88888.00 2013-05-25 05:50:51.250 145 12627.77 140.03 54882.05 88888.00 2013-05-25 05:50:51.375 145 12627.88 140.07 54882.07 88888.00 2013-05-25 05:50:51.500 145 12627.95 140.10 54882.05 88888.00 2013-05-25 05:50:51.625 145 12627.98 140.10 54882.03 88888.00 2013-05-25 05:50:51.750 145 12627.92 140.10 54882.03 88888.00 2013-05-25 05:50:51.875 145 12627.92 140.18 54882.05 88888.00 2013-05-25 05:50:52.000 145 12627.95 140.18 54882.05 88888.00 2013-05-25 05:50:52.125 145 12627.92 140.22 54882.05 88888.00 2013-05-25 05:50:52.250 145 12627.95 140.22 54882.03 88888.00 2013-05-25 05:50:52.375 145 12628.02 140.20 54882.00 88888.00 2013-05-25 05:50:52.500 145 12628.05 140.22 54882.03 88888.00 2013-05-25 05:50:52.625 145 12628.05 140.25 54882.03 88888.00 2013-05-25 05:50:52.750 145 12628.08 140.25 54882.00 88888.00 2013-05-25 05:50:52.875 145 12628.10 140.30 54882.05 88888.00 2013-05-25 05:50:53.000 145 12628.12 140.32 54882.03 88888.00 2013-05-25 05:50:53.125 145 12628.12 140.35 54882.05 88888.00 2013-05-25 05:50:53.250 145 12628.10 140.38 54882.03 88888.00 2013-05-25 05:50:53.375 145 12628.12 140.43 54882.03 88888.00 2013-05-25 05:50:53.500 145 12628.17 140.47 54882.00 88888.00 2013-05-25 05:50:53.625 145 12628.20 140.50 54882.03 88888.00 2013-05-25 05:50:53.750 145 12628.23 140.47 54882.03 88888.00 2013-05-25 05:50:53.875 145 12628.20 140.50 54882.00 88888.00 2013-05-25 05:50:54.000 145 12628.20 140.53 54882.00 88888.00 2013-05-25 05:50:54.125 145 12628.25 140.53 54882.03 88888.00 2013-05-25 05:50:54.250 145 12628.27 140.55 54882.00 88888.00 2013-05-25 05:50:54.375 145 12628.33 140.57 54882.00 88888.00 2013-05-25 05:50:54.500 145 12628.33 140.60 54882.00 88888.00 2013-05-25 05:50:54.625 145 12628.33 140.60 54882.00 88888.00 2013-05-25 05:50:54.750 145 12628.35 140.62 54881.97 88888.00 2013-05-25 05:50:54.875 145 12628.38 140.68 54882.00 88888.00 2013-05-25 05:50:55.000 145 12628.42 140.70 54881.97 88888.00 2013-05-25 05:50:55.125 145 12628.40 140.70 54882.00 88888.00 2013-05-25 05:50:55.250 145 12628.38 140.70 54882.00 88888.00 2013-05-25 05:50:55.375 145 12628.48 140.72 54882.00 88888.00 2013-05-25 05:50:55.500 145 12628.50 140.75 54882.00 88888.00 2013-05-25 05:50:55.625 145 12628.50 140.75 54881.97 88888.00 2013-05-25 05:50:55.750 145 12628.50 140.80 54881.97 88888.00 2013-05-25 05:50:55.875 145 12628.52 140.82 54881.97 88888.00 2013-05-25 05:50:56.000 145 12628.52 140.82 54881.95 88888.00 2013-05-25 05:50:56.125 145 12628.55 140.85 54881.97 88888.00 2013-05-25 05:50:56.250 145 12628.58 140.82 54881.93 88888.00 2013-05-25 05:50:56.375 145 12628.58 140.82 54881.95 88888.00 2013-05-25 05:50:56.500 145 12628.55 140.88 54881.95 88888.00 2013-05-25 05:50:56.625 145 12628.60 140.88 54881.97 88888.00 2013-05-25 05:50:56.750 145 12628.65 140.88 54881.97 88888.00 2013-05-25 05:50:56.875 145 12628.62 140.90 54881.95 88888.00 2013-05-25 05:50:57.000 145 12628.65 140.93 54881.95 88888.00 2013-05-25 05:50:57.125 145 12628.67 140.95 54881.97 88888.00 2013-05-25 05:50:57.250 145 12628.73 140.95 54881.93 88888.00 2013-05-25 05:50:57.375 145 12628.75 140.95 54881.93 88888.00 2013-05-25 05:50:57.500 145 12628.75 141.00 54881.93 88888.00 2013-05-25 05:50:57.625 145 12628.73 141.03 54881.95 88888.00 2013-05-25 05:50:57.750 145 12628.67 141.00 54881.93 88888.00 2013-05-25 05:50:57.875 145 12628.73 141.03 54881.93 88888.00 2013-05-25 05:50:58.000 145 12628.75 141.05 54881.93 88888.00 2013-05-25 05:50:58.125 145 12628.77 141.10 54881.93 88888.00 2013-05-25 05:50:58.250 145 12628.73 141.07 54881.95 88888.00 2013-05-25 05:50:58.375 145 12628.73 141.07 54881.95 88888.00 2013-05-25 05:50:58.500 145 12628.75 141.07 54881.93 88888.00 2013-05-25 05:50:58.625 145 12628.75 141.10 54881.93 88888.00 2013-05-25 05:50:58.750 145 12628.75 141.10 54881.95 88888.00 2013-05-25 05:50:58.875 145 12628.75 141.12 54881.93 88888.00 2013-05-25 05:50:59.000 145 12628.77 141.12 54881.93 88888.00 2013-05-25 05:50:59.125 145 12628.83 141.18 54881.90 88888.00 2013-05-25 05:50:59.250 145 12628.80 141.15 54881.90 88888.00 2013-05-25 05:50:59.375 145 12628.77 141.15 54881.93 88888.00 2013-05-25 05:50:59.500 145 12628.75 141.15 54881.93 88888.00 2013-05-25 05:50:59.625 145 12628.77 141.20 54881.93 88888.00 2013-05-25 05:50:59.750 145 12628.75 141.20 54881.90 88888.00 2013-05-25 05:50:59.875 145 12628.75 141.18 54881.93 88888.00 2013-05-25 05:51:00.000 145 12628.75 141.20 54881.93 88888.00 2013-05-25 05:51:00.125 145 12628.75 141.22 54881.95 88888.00 2013-05-25 05:51:00.250 145 12628.80 141.22 54881.95 88888.00 2013-05-25 05:51:00.375 145 12628.83 141.25 54881.93 88888.00 2013-05-25 05:51:00.500 145 12628.80 141.20 54881.90 88888.00 2013-05-25 05:51:00.625 145 12628.80 141.20 54881.93 88888.00 2013-05-25 05:51:00.750 145 12628.77 141.25 54881.95 88888.00 2013-05-25 05:51:00.875 145 12628.77 141.28 54882.00 88888.00 2013-05-25 05:51:01.000 145 12628.83 141.28 54881.95 88888.00 2013-05-25 05:51:01.125 145 12628.85 141.28 54881.95 88888.00 2013-05-25 05:51:01.250 145 12628.85 141.30 54881.95 88888.00 2013-05-25 05:51:01.375 145 12628.85 141.30 54881.97 88888.00 2013-05-25 05:51:01.500 145 12628.77 141.30 54881.95 88888.00 2013-05-25 05:51:01.625 145 12628.77 141.30 54881.97 88888.00 2013-05-25 05:51:01.750 145 12628.80 141.32 54881.95 88888.00 2013-05-25 05:51:01.875 145 12628.80 141.32 54881.97 88888.00 2013-05-25 05:51:02.000 145 12628.77 141.32 54881.97 88888.00 2013-05-25 05:51:02.125 145 12628.80 141.32 54882.03 88888.00 2013-05-25 05:51:02.250 145 12628.77 141.35 54881.97 88888.00 2013-05-25 05:51:02.375 145 12628.80 141.35 54881.97 88888.00 2013-05-25 05:51:02.500 145 12628.75 141.32 54881.95 88888.00 2013-05-25 05:51:02.625 145 12628.77 141.35 54882.00 88888.00 2013-05-25 05:51:02.750 145 12628.80 141.35 54882.00 88888.00 2013-05-25 05:51:02.875 145 12628.75 141.38 54881.97 88888.00 2013-05-25 05:51:03.000 145 12628.77 141.40 54881.97 88888.00 2013-05-25 05:51:03.125 145 12628.85 141.40 54882.00 88888.00 2013-05-25 05:51:03.250 145 12628.85 141.40 54882.03 88888.00 2013-05-25 05:51:03.375 145 12628.83 141.38 54882.00 88888.00 2013-05-25 05:51:03.500 145 12628.83 141.38 54881.97 88888.00 2013-05-25 05:51:03.625 145 12628.80 141.40 54881.97 88888.00 2013-05-25 05:51:03.750 145 12628.77 141.38 54882.03 88888.00 2013-05-25 05:51:03.875 145 12628.75 141.40 54882.05 88888.00 2013-05-25 05:51:04.000 145 12628.75 141.43 54882.05 88888.00 2013-05-25 05:51:04.125 145 12628.75 141.45 54882.03 88888.00 2013-05-25 05:51:04.250 145 12628.70 141.43 54882.03 88888.00 2013-05-25 05:51:04.375 145 12628.70 141.43 54882.03 88888.00 2013-05-25 05:51:04.500 145 12628.65 141.43 54882.03 88888.00 2013-05-25 05:51:04.625 145 12628.65 141.47 54882.00 88888.00 2013-05-25 05:51:04.750 145 12628.60 141.47 54882.00 88888.00 2013-05-25 05:51:04.875 145 12628.60 141.47 54882.03 88888.00 2013-05-25 05:51:05.000 145 12628.62 141.50 54882.00 88888.00 2013-05-25 05:51:05.125 145 12628.70 141.47 54882.03 88888.00 2013-05-25 05:51:05.250 145 12628.67 141.53 54882.05 88888.00 2013-05-25 05:51:05.375 145 12628.67 141.53 54882.03 88888.00 2013-05-25 05:51:05.500 145 12628.70 141.50 54882.00 88888.00 2013-05-25 05:51:05.625 145 12628.73 141.55 54882.03 88888.00 2013-05-25 05:51:05.750 145 12628.73 141.57 54882.05 88888.00 2013-05-25 05:51:05.875 145 12628.70 141.55 54882.05 88888.00 2013-05-25 05:51:06.000 145 12628.73 141.57 54882.05 88888.00 2013-05-25 05:51:06.125 145 12628.73 141.60 54882.05 88888.00 2013-05-25 05:51:06.250 145 12628.67 141.62 54882.07 88888.00 2013-05-25 05:51:06.375 145 12628.62 141.57 54882.03 88888.00 2013-05-25 05:51:06.500 145 12628.58 141.62 54882.03 88888.00 2013-05-25 05:51:06.625 145 12628.62 141.62 54882.05 88888.00 2013-05-25 05:51:06.750 145 12628.70 141.65 54882.03 88888.00 2013-05-25 05:51:06.875 145 12628.67 141.65 54882.03 88888.00 2013-05-25 05:51:07.000 145 12628.65 141.68 54882.03 88888.00 2013-05-25 05:51:07.125 145 12628.70 141.65 54882.05 88888.00 2013-05-25 05:51:07.250 145 12628.70 141.70 54882.05 88888.00 2013-05-25 05:51:07.375 145 12628.67 141.70 54882.03 88888.00 2013-05-25 05:51:07.500 145 12628.67 141.70 54882.03 88888.00 2013-05-25 05:51:07.625 145 12628.65 141.70 54882.03 88888.00 2013-05-25 05:51:07.750 145 12628.67 141.75 54882.03 88888.00 2013-05-25 05:51:07.875 145 12628.70 141.78 54882.00 88888.00 2013-05-25 05:51:08.000 145 12628.70 141.78 54881.97 88888.00 2013-05-25 05:51:08.125 145 12628.73 141.82 54882.00 88888.00 2013-05-25 05:51:08.250 145 12628.67 141.82 54882.03 88888.00 2013-05-25 05:51:08.375 145 12628.70 141.85 54882.03 88888.00 2013-05-25 05:51:08.500 145 12628.70 141.85 54882.03 88888.00 2013-05-25 05:51:08.625 145 12628.65 141.88 54882.03 88888.00 2013-05-25 05:51:08.750 145 12628.67 141.93 54882.05 88888.00 2013-05-25 05:51:08.875 145 12628.73 141.93 54882.05 88888.00 2013-05-25 05:51:09.000 145 12628.75 141.95 54882.00 88888.00 2013-05-25 05:51:09.125 145 12628.73 141.95 54882.05 88888.00 2013-05-25 05:51:09.250 145 12628.73 141.97 54882.03 88888.00 2013-05-25 05:51:09.375 145 12628.73 142.00 54882.03 88888.00 2013-05-25 05:51:09.500 145 12628.70 142.03 54882.03 88888.00 2013-05-25 05:51:09.625 145 12628.70 142.03 54882.03 88888.00 2013-05-25 05:51:09.750 145 12628.75 142.05 54882.03 88888.00 2013-05-25 05:51:09.875 145 12628.80 142.10 54882.05 88888.00 2013-05-25 05:51:10.000 145 12628.80 142.12 54882.00 88888.00 2013-05-25 05:51:10.125 145 12628.77 142.12 54882.00 88888.00 2013-05-25 05:51:10.250 145 12628.73 142.15 54882.00 88888.00 2013-05-25 05:51:10.375 145 12628.73 142.18 54882.00 88888.00 2013-05-25 05:51:10.500 145 12628.73 142.20 54882.00 88888.00 2013-05-25 05:51:10.625 145 12628.77 142.25 54882.03 88888.00 2013-05-25 05:51:10.750 145 12628.83 142.28 54882.00 88888.00 2013-05-25 05:51:10.875 145 12628.85 142.25 54882.03 88888.00 2013-05-25 05:51:11.000 145 12628.90 142.28 54882.03 88888.00 2013-05-25 05:51:11.125 145 12628.95 142.30 54882.07 88888.00 2013-05-25 05:51:11.250 145 12628.98 142.32 54882.05 88888.00 2013-05-25 05:51:11.375 145 12628.98 142.32 54882.00 88888.00 2013-05-25 05:51:11.500 145 12628.90 142.35 54882.03 88888.00 2013-05-25 05:51:11.625 145 12628.92 142.38 54882.05 88888.00 2013-05-25 05:51:11.750 145 12628.90 142.40 54882.03 88888.00 2013-05-25 05:51:11.875 145 12628.92 142.45 54882.00 88888.00 2013-05-25 05:51:12.000 145 12628.95 142.47 54882.00 88888.00 2013-05-25 05:51:12.125 145 12628.92 142.50 54882.05 88888.00 2013-05-25 05:51:12.250 145 12628.92 142.53 54882.05 88888.00 2013-05-25 05:51:12.375 145 12628.98 142.50 54882.03 88888.00 2013-05-25 05:51:12.500 145 12629.00 142.55 54882.00 88888.00 2013-05-25 05:51:12.625 145 12629.02 142.57 54882.00 88888.00 2013-05-25 05:51:12.750 145 12629.08 142.57 54882.03 88888.00 2013-05-25 05:51:12.875 145 12629.10 142.60 54882.00 88888.00 2013-05-25 05:51:13.000 145 12629.08 142.60 54882.00 88888.00 2013-05-25 05:51:13.125 145 12629.10 142.65 54882.03 88888.00 2013-05-25 05:51:13.250 145 12629.08 142.70 54882.03 88888.00 2013-05-25 05:51:13.375 145 12629.15 142.68 54882.00 88888.00 2013-05-25 05:51:13.500 145 12629.10 142.68 54881.97 88888.00 2013-05-25 05:51:13.625 145 12629.05 142.65 54881.97 88888.00 2013-05-25 05:51:13.750 145 12629.08 142.70 54881.97 88888.00 2013-05-25 05:51:13.875 145 12629.15 142.72 54882.00 88888.00 2013-05-25 05:51:14.000 145 12629.12 142.72 54881.97 88888.00 2013-05-25 05:51:14.125 145 12629.05 142.75 54882.00 88888.00 2013-05-25 05:51:14.250 145 12629.05 142.78 54882.03 88888.00 2013-05-25 05:51:14.375 145 12629.12 142.80 54882.00 88888.00 2013-05-25 05:51:14.500 145 12629.10 142.80 54882.00 88888.00 2013-05-25 05:51:14.625 145 12629.15 142.85 54882.00 88888.00 2013-05-25 05:51:14.750 145 12629.17 142.88 54882.03 88888.00 2013-05-25 05:51:14.875 145 12629.15 142.85 54882.03 88888.00 2013-05-25 05:51:15.000 145 12629.15 142.88 54882.00 88888.00 2013-05-25 05:51:15.125 145 12629.17 142.88 54882.00 88888.00 2013-05-25 05:51:15.250 145 12629.17 142.88 54882.00 88888.00 2013-05-25 05:51:15.375 145 12629.20 142.90 54882.00 88888.00 2013-05-25 05:51:15.500 145 12629.25 142.95 54882.00 88888.00 2013-05-25 05:51:15.625 145 12629.23 142.97 54882.00 88888.00 2013-05-25 05:51:15.750 145 12629.20 142.97 54881.95 88888.00 2013-05-25 05:51:15.875 145 12629.20 142.97 54881.97 88888.00 2013-05-25 05:51:16.000 145 12629.20 142.97 54881.93 88888.00 2013-05-25 05:51:16.125 145 12629.27 142.95 54881.93 88888.00 2013-05-25 05:51:16.250 145 12629.30 142.97 54881.95 88888.00 2013-05-25 05:51:16.375 145 12629.30 143.00 54881.97 88888.00 2013-05-25 05:51:16.500 145 12629.30 143.05 54881.95 88888.00 2013-05-25 05:51:16.625 145 12629.35 143.05 54881.95 88888.00 2013-05-25 05:51:16.750 145 12629.33 143.07 54881.93 88888.00 2013-05-25 05:51:16.875 145 12629.33 143.07 54881.90 88888.00 2013-05-25 05:51:17.000 145 12629.33 143.05 54881.90 88888.00 2013-05-25 05:51:17.125 145 12629.38 143.10 54881.95 88888.00 2013-05-25 05:51:17.250 145 12629.40 143.12 54881.97 88888.00 2013-05-25 05:51:17.375 145 12629.40 143.12 54881.93 88888.00 2013-05-25 05:51:17.500 145 12629.38 143.12 54881.93 88888.00 2013-05-25 05:51:17.625 145 12629.40 143.18 54881.93 88888.00 2013-05-25 05:51:17.750 145 12629.38 143.20 54881.95 88888.00 2013-05-25 05:51:17.875 145 12629.38 143.20 54881.93 88888.00 2013-05-25 05:51:18.000 145 12629.42 143.18 54881.93 88888.00 2013-05-25 05:51:18.125 145 12629.48 143.22 54881.95 88888.00 2013-05-25 05:51:18.250 145 12629.52 143.25 54881.93 88888.00 2013-05-25 05:51:18.375 145 12629.52 143.28 54881.90 88888.00 2013-05-25 05:51:18.500 145 12629.52 143.25 54881.90 88888.00 2013-05-25 05:51:18.625 145 12629.58 143.25 54881.93 88888.00 2013-05-25 05:51:18.750 145 12629.60 143.28 54881.93 88888.00 2013-05-25 05:51:18.875 145 12629.62 143.32 54881.95 88888.00 2013-05-25 05:51:19.000 145 12629.62 143.28 54881.90 88888.00 2013-05-25 05:51:19.125 145 12629.62 143.30 54881.93 88888.00 2013-05-25 05:51:19.250 145 12629.65 143.30 54881.95 88888.00 2013-05-25 05:51:19.375 145 12629.62 143.35 54881.97 88888.00 2013-05-25 05:51:19.500 145 12629.60 143.35 54881.95 88888.00 2013-05-25 05:51:19.625 145 12629.58 143.35 54881.93 88888.00 2013-05-25 05:51:19.750 145 12629.62 143.38 54881.93 88888.00 2013-05-25 05:51:19.875 145 12629.62 143.43 54881.97 88888.00 2013-05-25 05:51:20.000 145 12629.65 143.43 54881.93 88888.00 2013-05-25 05:51:20.125 145 12629.67 143.43 54881.93 88888.00 2013-05-25 05:51:20.250 145 12629.70 143.43 54881.95 88888.00 2013-05-25 05:51:20.375 145 12629.67 143.43 54881.95 88888.00 2013-05-25 05:51:20.500 145 12629.67 143.45 54881.95 88888.00 2013-05-25 05:51:20.625 145 12629.67 143.47 54881.95 88888.00 2013-05-25 05:51:20.750 145 12629.73 143.50 54881.93 88888.00 2013-05-25 05:51:20.875 145 12629.75 143.53 54881.93 88888.00 2013-05-25 05:51:21.000 145 12629.80 143.53 54881.93 88888.00 2013-05-25 05:51:21.125 145 12629.75 143.53 54881.90 88888.00 2013-05-25 05:51:21.250 145 12629.75 143.55 54881.90 88888.00 2013-05-25 05:51:21.375 145 12629.80 143.53 54881.88 88888.00 2013-05-25 05:51:21.500 145 12629.75 143.55 54881.88 88888.00 2013-05-25 05:51:21.625 145 12629.73 143.57 54881.90 88888.00 2013-05-25 05:51:21.750 145 12629.85 143.62 54881.90 88888.00 2013-05-25 05:51:21.875 145 12629.98 143.62 54881.93 88888.00 2013-05-25 05:51:22.000 145 12629.98 143.62 54881.90 88888.00 2013-05-25 05:51:22.125 145 12629.95 143.65 54881.88 88888.00 2013-05-25 05:51:22.250 145 12629.92 143.62 54881.88 88888.00 2013-05-25 05:51:22.375 145 12629.98 143.65 54881.90 88888.00 2013-05-25 05:51:22.500 145 12630.02 143.68 54881.88 88888.00 2013-05-25 05:51:22.625 145 12630.00 143.72 54881.93 88888.00 2013-05-25 05:51:22.750 145 12630.02 143.75 54881.93 88888.00 2013-05-25 05:51:22.875 145 12630.08 143.70 54881.93 88888.00 2013-05-25 05:51:23.000 145 12630.08 143.70 54881.88 88888.00 2013-05-25 05:51:23.125 145 12630.08 143.75 54881.88 88888.00 2013-05-25 05:51:23.250 145 12630.10 143.75 54881.88 88888.00 2013-05-25 05:51:23.375 145 12630.17 143.78 54881.90 88888.00 2013-05-25 05:51:23.500 145 12630.17 143.80 54881.88 88888.00 2013-05-25 05:51:23.625 145 12630.12 143.80 54881.88 88888.00 2013-05-25 05:51:23.750 145 12630.10 143.82 54881.82 88888.00 2013-05-25 05:51:23.875 145 12630.15 143.85 54881.88 88888.00 2013-05-25 05:51:24.000 145 12630.23 143.88 54881.85 88888.00 2013-05-25 05:51:24.125 145 12630.23 143.90 54881.85 88888.00 2013-05-25 05:51:24.250 145 12630.23 143.88 54881.85 88888.00 2013-05-25 05:51:24.375 145 12630.23 143.90 54881.85 88888.00 2013-05-25 05:51:24.500 145 12630.20 143.93 54881.82 88888.00 2013-05-25 05:51:24.625 145 12630.27 143.93 54881.85 88888.00 2013-05-25 05:51:24.750 145 12630.30 143.95 54881.82 88888.00 2013-05-25 05:51:24.875 145 12630.33 143.95 54881.82 88888.00 2013-05-25 05:51:25.000 145 12630.38 143.97 54881.82 88888.00 2013-05-25 05:51:25.125 145 12630.38 143.97 54881.82 88888.00 2013-05-25 05:51:25.250 145 12630.33 143.97 54881.82 88888.00 2013-05-25 05:51:25.375 145 12630.30 144.00 54881.80 88888.00 2013-05-25 05:51:25.500 145 12630.33 144.03 54881.78 88888.00 2013-05-25 05:51:25.625 145 12630.35 144.03 54881.80 88888.00 2013-05-25 05:51:25.750 145 12630.40 144.05 54881.82 88888.00 2013-05-25 05:51:25.875 145 12630.48 144.07 54881.80 88888.00 2013-05-25 05:51:26.000 145 12630.60 144.07 54881.80 88888.00 2013-05-25 05:51:26.125 145 12630.60 144.07 54881.78 88888.00 2013-05-25 05:51:26.250 145 12630.52 144.07 54881.75 88888.00 2013-05-25 05:51:26.375 145 12630.52 144.12 54881.78 88888.00 2013-05-25 05:51:26.500 145 12630.52 144.15 54881.75 88888.00 2013-05-25 05:51:26.625 145 12630.52 144.12 54881.72 88888.00 2013-05-25 05:51:26.750 145 12630.58 144.15 54881.78 88888.00 2013-05-25 05:51:26.875 145 12630.65 144.18 54881.78 88888.00 2013-05-25 05:51:27.000 145 12630.65 144.18 54881.75 88888.00 2013-05-25 05:51:27.125 145 12630.60 144.18 54881.72 88888.00 2013-05-25 05:51:27.250 145 12630.62 144.20 54881.78 88888.00 2013-05-25 05:51:27.375 145 12630.67 144.22 54881.75 88888.00 2013-05-25 05:51:27.500 145 12630.70 144.22 54881.72 88888.00 2013-05-25 05:51:27.625 145 12630.65 144.25 54881.72 88888.00 2013-05-25 05:51:27.750 145 12630.67 144.28 54881.72 88888.00 2013-05-25 05:51:27.875 145 12630.73 144.28 54881.72 88888.00 2013-05-25 05:51:28.000 145 12630.73 144.30 54881.70 88888.00 2013-05-25 05:51:28.125 145 12630.73 144.30 54881.70 88888.00 2013-05-25 05:51:28.250 145 12630.73 144.30 54881.70 88888.00 2013-05-25 05:51:28.375 145 12630.75 144.32 54881.70 88888.00 2013-05-25 05:51:28.500 145 12630.80 144.38 54881.68 88888.00 2013-05-25 05:51:28.625 145 12630.80 144.38 54881.68 88888.00 2013-05-25 05:51:28.750 145 12630.77 144.40 54881.68 88888.00 2013-05-25 05:51:28.875 145 12630.77 144.40 54881.70 88888.00 2013-05-25 05:51:29.000 145 12630.85 144.43 54881.68 88888.00 2013-05-25 05:51:29.125 145 12630.88 144.45 54881.70 88888.00 2013-05-25 05:51:29.250 145 12630.75 144.45 54881.72 88888.00 2013-05-25 05:51:29.375 145 12630.80 144.47 54881.72 88888.00 2013-05-25 05:51:29.500 145 12630.83 144.47 54881.72 88888.00 2013-05-25 05:51:29.625 145 12630.88 144.50 54881.70 88888.00 2013-05-25 05:51:29.750 145 12630.90 144.50 54881.68 88888.00 2013-05-25 05:51:29.875 145 12630.88 144.50 54881.65 88888.00 2013-05-25 05:51:30.000 145 12630.92 144.53 54881.65 88888.00 2013-05-25 05:51:30.125 145 12630.98 144.55 54881.68 88888.00 2013-05-25 05:51:30.250 145 12630.92 144.57 54881.70 88888.00 2013-05-25 05:51:30.375 145 12630.95 144.57 54881.70 88888.00 2013-05-25 05:51:30.500 145 12631.00 144.60 54881.68 88888.00 2013-05-25 05:51:30.625 145 12631.02 144.62 54881.65 88888.00 2013-05-25 05:51:30.750 145 12631.00 144.60 54881.62 88888.00 2013-05-25 05:51:30.875 145 12631.00 144.62 54881.62 88888.00 2013-05-25 05:51:31.000 145 12631.02 144.65 54881.62 88888.00 2013-05-25 05:51:31.125 145 12631.05 144.68 54881.65 88888.00 2013-05-25 05:51:31.250 145 12631.10 144.68 54881.65 88888.00 2013-05-25 05:51:31.375 145 12631.08 144.70 54881.62 88888.00 2013-05-25 05:51:31.500 145 12631.08 144.68 54881.60 88888.00 2013-05-25 05:51:31.625 145 12631.12 144.70 54881.57 88888.00 2013-05-25 05:51:31.750 145 12631.15 144.72 54881.57 88888.00 2013-05-25 05:51:31.875 145 12631.17 144.75 54881.60 88888.00 2013-05-25 05:51:32.000 145 12631.17 144.78 54881.62 88888.00 2013-05-25 05:51:32.125 145 12631.20 144.80 54881.62 88888.00 2013-05-25 05:51:32.250 145 12631.20 144.78 54881.60 88888.00 2013-05-25 05:51:32.375 145 12631.17 144.80 54881.60 88888.00 2013-05-25 05:51:32.500 145 12631.20 144.82 54881.60 88888.00 2013-05-25 05:51:32.625 145 12631.23 144.85 54881.55 88888.00 2013-05-25 05:51:32.750 145 12631.23 144.90 54881.57 88888.00 2013-05-25 05:51:32.875 145 12631.23 144.90 54881.57 88888.00 2013-05-25 05:51:33.000 145 12631.25 144.90 54881.55 88888.00 2013-05-25 05:51:33.125 145 12631.25 144.93 54881.55 88888.00 2013-05-25 05:51:33.250 145 12631.25 144.95 54881.57 88888.00 2013-05-25 05:51:33.375 145 12631.30 144.97 54881.57 88888.00 2013-05-25 05:51:33.500 145 12631.35 145.00 54881.57 88888.00 2013-05-25 05:51:33.625 145 12631.38 144.97 54881.57 88888.00 2013-05-25 05:51:33.750 145 12631.33 145.00 54881.55 88888.00 2013-05-25 05:51:33.875 145 12631.38 145.03 54881.53 88888.00 2013-05-25 05:51:34.000 145 12631.38 145.03 54881.53 88888.00 2013-05-25 05:51:34.125 145 12631.33 145.07 54881.55 88888.00 2013-05-25 05:51:34.250 145 12631.30 145.07 54881.55 88888.00 2013-05-25 05:51:34.375 145 12631.33 145.10 54881.55 88888.00 2013-05-25 05:51:34.500 145 12631.35 145.12 54881.53 88888.00 2013-05-25 05:51:34.625 145 12631.40 145.12 54881.53 88888.00 2013-05-25 05:51:34.750 145 12631.48 145.18 54881.53 88888.00 2013-05-25 05:51:34.875 145 12631.52 145.20 54881.50 88888.00 2013-05-25 05:51:35.000 145 12631.48 145.20 54881.47 88888.00 2013-05-25 05:51:35.125 145 12631.45 145.25 54881.50 88888.00 2013-05-25 05:51:35.250 145 12631.45 145.22 54881.53 88888.00 2013-05-25 05:51:35.375 145 12631.50 145.30 54881.53 88888.00 2013-05-25 05:51:35.500 145 12631.58 145.35 54881.53 88888.00 2013-05-25 05:51:35.625 145 12631.55 145.35 54881.50 88888.00 2013-05-25 05:51:35.750 145 12631.60 145.40 54881.53 88888.00 2013-05-25 05:51:35.875 145 12631.60 145.40 54881.50 88888.00 2013-05-25 05:51:36.000 145 12631.55 145.40 54881.47 88888.00 2013-05-25 05:51:36.125 145 12631.60 145.45 54881.47 88888.00 2013-05-25 05:51:36.250 145 12631.62 145.45 54881.45 88888.00 2013-05-25 05:51:36.375 145 12631.67 145.47 54881.47 88888.00 2013-05-25 05:51:36.500 145 12631.65 145.50 54881.47 88888.00 2013-05-25 05:51:36.625 145 12631.67 145.47 54881.45 88888.00 2013-05-25 05:51:36.750 145 12631.67 145.50 54881.47 88888.00 2013-05-25 05:51:36.875 145 12631.73 145.55 54881.45 88888.00 2013-05-25 05:51:37.000 145 12631.70 145.60 54881.43 88888.00 2013-05-25 05:51:37.125 145 12631.70 145.65 54881.45 88888.00 2013-05-25 05:51:37.250 145 12631.77 145.65 54881.45 88888.00 2013-05-25 05:51:37.375 145 12631.80 145.60 54881.43 88888.00 2013-05-25 05:51:37.500 145 12631.77 145.65 54881.43 88888.00 2013-05-25 05:51:37.625 145 12631.77 145.68 54881.43 88888.00 2013-05-25 05:51:37.750 145 12631.75 145.68 54881.43 88888.00 2013-05-25 05:51:37.875 145 12631.75 145.72 54881.43 88888.00 2013-05-25 05:51:38.000 145 12631.75 145.75 54881.40 88888.00 2013-05-25 05:51:38.125 145 12631.75 145.80 54881.40 88888.00 2013-05-25 05:51:38.250 145 12631.77 145.78 54881.43 88888.00 2013-05-25 05:51:38.375 145 12631.88 145.82 54881.43 88888.00 2013-05-25 05:51:38.500 145 12631.88 145.85 54881.40 88888.00 2013-05-25 05:51:38.625 145 12631.88 145.85 54881.43 88888.00 2013-05-25 05:51:38.750 145 12631.85 145.88 54881.40 88888.00 2013-05-25 05:51:38.875 145 12631.92 145.90 54881.40 88888.00 2013-05-25 05:51:39.000 145 12632.00 145.93 54881.40 88888.00 2013-05-25 05:51:39.125 145 12631.98 145.95 54881.38 88888.00 2013-05-25 05:51:39.250 145 12631.88 145.95 54881.38 88888.00 2013-05-25 05:51:39.375 145 12631.88 146.00 54881.38 88888.00 2013-05-25 05:51:39.500 145 12631.98 146.03 54881.38 88888.00 2013-05-25 05:51:39.625 145 12632.00 146.07 54881.35 88888.00 2013-05-25 05:51:39.750 145 12632.00 146.07 54881.35 88888.00 2013-05-25 05:51:39.875 145 12632.00 146.10 54881.38 88888.00 2013-05-25 05:51:40.000 145 12632.00 146.12 54881.35 88888.00 2013-05-25 05:51:40.125 145 12632.05 146.18 54881.32 88888.00 2013-05-25 05:51:40.250 145 12632.08 146.18 54881.32 88888.00 2013-05-25 05:51:40.375 145 12632.15 146.22 54881.32 88888.00 2013-05-25 05:51:40.500 145 12632.17 146.22 54881.32 88888.00 2013-05-25 05:51:40.625 145 12632.10 146.18 54881.30 88888.00 2013-05-25 05:51:40.750 145 12632.08 146.18 54881.32 88888.00 2013-05-25 05:51:40.875 145 12632.10 146.22 54881.32 88888.00 2013-05-25 05:51:41.000 145 12632.15 146.28 54881.32 88888.00 2013-05-25 05:51:41.125 145 12632.23 146.30 54881.35 88888.00 2013-05-25 05:51:41.250 145 12632.23 146.30 54881.32 88888.00 2013-05-25 05:51:41.375 145 12632.27 146.35 54881.32 88888.00 2013-05-25 05:51:41.500 145 12632.30 146.38 54881.32 88888.00 2013-05-25 05:51:41.625 145 12632.30 146.38 54881.32 88888.00 2013-05-25 05:51:41.750 145 12632.30 146.40 54881.35 88888.00 2013-05-25 05:51:41.875 145 12632.27 146.38 54881.30 88888.00 2013-05-25 05:51:42.000 145 12632.27 146.40 54881.28 88888.00 2013-05-25 05:51:42.125 145 12632.30 146.45 54881.30 88888.00 2013-05-25 05:51:42.250 145 12632.33 146.47 54881.30 88888.00 2013-05-25 05:51:42.375 145 12632.33 146.47 54881.30 88888.00 2013-05-25 05:51:42.500 145 12632.33 146.47 54881.28 88888.00 2013-05-25 05:51:42.625 145 12632.40 146.50 54881.25 88888.00 2013-05-25 05:51:42.750 145 12632.42 146.55 54881.28 88888.00 2013-05-25 05:51:42.875 145 12632.38 146.53 54881.30 88888.00 2013-05-25 05:51:43.000 145 12632.38 146.53 54881.25 88888.00 2013-05-25 05:51:43.125 145 12632.40 146.57 54881.28 88888.00 2013-05-25 05:51:43.250 145 12632.48 146.62 54881.30 88888.00 2013-05-25 05:51:43.375 145 12632.58 146.65 54881.28 88888.00 2013-05-25 05:51:43.500 145 12632.55 146.65 54881.28 88888.00 2013-05-25 05:51:43.625 145 12632.50 146.65 54881.25 88888.00 2013-05-25 05:51:43.750 145 12632.48 146.68 54881.22 88888.00 2013-05-25 05:51:43.875 145 12632.52 146.72 54881.22 88888.00 2013-05-25 05:51:44.000 145 12632.65 146.72 54881.25 88888.00 2013-05-25 05:51:44.125 145 12632.60 146.75 54881.22 88888.00 2013-05-25 05:51:44.250 145 12632.58 146.78 54881.25 88888.00 2013-05-25 05:51:44.375 145 12632.65 146.80 54881.20 88888.00 2013-05-25 05:51:44.500 145 12632.67 146.78 54881.22 88888.00 2013-05-25 05:51:44.625 145 12632.67 146.80 54881.18 88888.00 2013-05-25 05:51:44.750 145 12632.65 146.82 54881.20 88888.00 2013-05-25 05:51:44.875 145 12632.65 146.85 54881.22 88888.00 2013-05-25 05:51:45.000 145 12632.65 146.85 54881.22 88888.00 2013-05-25 05:51:45.125 145 12632.65 146.90 54881.25 88888.00 2013-05-25 05:51:45.250 145 12632.70 146.95 54881.28 88888.00 2013-05-25 05:51:45.375 145 12632.80 146.95 54881.30 88888.00 2013-05-25 05:51:45.500 145 12632.77 146.95 54881.28 88888.00 2013-05-25 05:51:45.625 145 12632.75 146.95 54881.22 88888.00 2013-05-25 05:51:45.750 145 12632.77 146.97 54881.22 88888.00 2013-05-25 05:51:45.875 145 12632.75 146.97 54881.20 88888.00 2013-05-25 05:51:46.000 145 12632.73 147.03 54881.22 88888.00 2013-05-25 05:51:46.125 145 12632.77 147.10 54881.25 88888.00 2013-05-25 05:51:46.250 145 12632.80 147.07 54881.22 88888.00 2013-05-25 05:51:46.375 145 12632.75 147.10 54881.22 88888.00 2013-05-25 05:51:46.500 145 12632.75 147.12 54881.22 88888.00 2013-05-25 05:51:46.625 145 12632.80 147.18 54881.25 88888.00 2013-05-25 05:51:46.750 145 12632.80 147.18 54881.25 88888.00 2013-05-25 05:51:46.875 145 12632.88 147.18 54881.22 88888.00 2013-05-25 05:51:47.000 145 12632.90 147.18 54881.20 88888.00 2013-05-25 05:51:47.125 145 12632.95 147.22 54881.22 88888.00 2013-05-25 05:51:47.250 145 12632.95 147.22 54881.25 88888.00 2013-05-25 05:51:47.375 145 12632.90 147.22 54881.22 88888.00 2013-05-25 05:51:47.500 145 12632.90 147.25 54881.22 88888.00 2013-05-25 05:51:47.625 145 12632.90 147.25 54881.22 88888.00 2013-05-25 05:51:47.750 145 12632.98 147.30 54881.22 88888.00 2013-05-25 05:51:47.875 145 12633.05 147.30 54881.22 88888.00 2013-05-25 05:51:48.000 145 12633.02 147.30 54881.20 88888.00 2013-05-25 05:51:48.125 145 12633.05 147.32 54881.22 88888.00 2013-05-25 05:51:48.250 145 12633.08 147.32 54881.20 88888.00 2013-05-25 05:51:48.375 145 12633.05 147.32 54881.18 88888.00 2013-05-25 05:51:48.500 145 12633.02 147.38 54881.20 88888.00 2013-05-25 05:51:48.625 145 12633.05 147.43 54881.22 88888.00 2013-05-25 05:51:48.750 145 12633.05 147.43 54881.22 88888.00 2013-05-25 05:51:48.875 145 12633.00 147.45 54881.20 88888.00 2013-05-25 05:51:49.000 145 12633.00 147.47 54881.18 88888.00 2013-05-25 05:51:49.125 145 12633.00 147.47 54881.20 88888.00 2013-05-25 05:51:49.250 145 12633.02 147.53 54881.18 88888.00 2013-05-25 05:51:49.375 145 12633.02 147.50 54881.12 88888.00 2013-05-25 05:51:49.500 145 12633.02 147.50 54881.10 88888.00 2013-05-25 05:51:49.625 145 12633.00 147.53 54881.18 88888.00 2013-05-25 05:51:49.750 145 12633.00 147.57 54881.18 88888.00 2013-05-25 05:51:49.875 145 12633.05 147.62 54881.15 88888.00 2013-05-25 05:51:50.000 145 12633.17 147.65 54881.15 88888.00 2013-05-25 05:51:50.125 145 12633.20 147.65 54881.15 88888.00 2013-05-25 05:51:50.250 145 12633.17 147.65 54881.15 88888.00 2013-05-25 05:51:50.375 145 12633.23 147.65 54881.15 88888.00 2013-05-25 05:51:50.500 145 12633.25 147.62 54881.15 88888.00 2013-05-25 05:51:50.625 145 12633.20 147.65 54881.18 88888.00 2013-05-25 05:51:50.750 145 12633.15 147.70 54881.20 88888.00 2013-05-25 05:51:50.875 145 12633.20 147.75 54881.20 88888.00 2013-05-25 05:51:51.000 145 12633.25 147.75 54881.20 88888.00 2013-05-25 05:51:51.125 145 12633.30 147.78 54881.20 88888.00 2013-05-25 05:51:51.250 145 12633.25 147.75 54881.22 88888.00 2013-05-25 05:51:51.375 145 12633.30 147.78 54881.22 88888.00 2013-05-25 05:51:51.500 145 12633.35 147.78 54881.20 88888.00 2013-05-25 05:51:51.625 145 12633.38 147.80 54881.20 88888.00 2013-05-25 05:51:51.750 145 12633.38 147.80 54881.18 88888.00 2013-05-25 05:51:51.875 145 12633.38 147.82 54881.20 88888.00 2013-05-25 05:51:52.000 145 12633.48 147.85 54881.15 88888.00 2013-05-25 05:51:52.125 145 12633.45 147.85 54881.15 88888.00 2013-05-25 05:51:52.250 145 12633.35 147.82 54881.18 88888.00 2013-05-25 05:51:52.375 145 12633.35 147.85 54881.18 88888.00 2013-05-25 05:51:52.500 145 12633.42 147.88 54881.18 88888.00 2013-05-25 05:51:52.625 145 12633.42 147.88 54881.18 88888.00 2013-05-25 05:51:52.750 145 12633.45 147.90 54881.18 88888.00 2013-05-25 05:51:52.875 145 12633.48 147.93 54881.18 88888.00 2013-05-25 05:51:53.000 145 12633.48 147.95 54881.15 88888.00 2013-05-25 05:51:53.125 145 12633.45 147.93 54881.18 88888.00 2013-05-25 05:51:53.250 145 12633.40 147.93 54881.22 88888.00 2013-05-25 05:51:53.375 145 12633.48 147.97 54881.20 88888.00 2013-05-25 05:51:53.500 145 12633.48 147.95 54881.18 88888.00 2013-05-25 05:51:53.625 145 12633.50 147.97 54881.18 88888.00 2013-05-25 05:51:53.750 145 12633.55 148.00 54881.20 88888.00 2013-05-25 05:51:53.875 145 12633.60 147.97 54881.20 88888.00 2013-05-25 05:51:54.000 145 12633.60 147.95 54881.18 88888.00 2013-05-25 05:51:54.125 145 12633.62 148.03 54881.22 88888.00 2013-05-25 05:51:54.250 145 12633.62 148.03 54881.22 88888.00 2013-05-25 05:51:54.375 145 12633.67 148.05 54881.20 88888.00 2013-05-25 05:51:54.500 145 12633.70 148.07 54881.20 88888.00 2013-05-25 05:51:54.625 145 12633.65 148.10 54881.20 88888.00 2013-05-25 05:51:54.750 145 12633.58 148.07 54881.18 88888.00 2013-05-25 05:51:54.875 145 12633.55 148.05 54881.18 88888.00 2013-05-25 05:51:55.000 145 12633.58 148.05 54881.15 88888.00 2013-05-25 05:51:55.125 145 12633.60 148.07 54881.18 88888.00 2013-05-25 05:51:55.250 145 12633.58 148.07 54881.20 88888.00 2013-05-25 05:51:55.375 145 12633.55 148.07 54881.20 88888.00 2013-05-25 05:51:55.500 145 12633.58 148.10 54881.20 88888.00 2013-05-25 05:51:55.625 145 12633.60 148.15 54881.20 88888.00 2013-05-25 05:51:55.750 145 12633.62 148.15 54881.22 88888.00 2013-05-25 05:51:55.875 145 12633.65 148.12 54881.22 88888.00 2013-05-25 05:51:56.000 145 12633.65 148.15 54881.20 88888.00 2013-05-25 05:51:56.125 145 12633.65 148.15 54881.20 88888.00 2013-05-25 05:51:56.250 145 12633.62 148.15 54881.20 88888.00 2013-05-25 05:51:56.375 145 12633.60 148.15 54881.20 88888.00 2013-05-25 05:51:56.500 145 12633.60 148.15 54881.18 88888.00 2013-05-25 05:51:56.625 145 12633.62 148.18 54881.20 88888.00 2013-05-25 05:51:56.750 145 12633.67 148.20 54881.20 88888.00 2013-05-25 05:51:56.875 145 12633.65 148.22 54881.18 88888.00 2013-05-25 05:51:57.000 145 12633.65 148.25 54881.18 88888.00 2013-05-25 05:51:57.125 145 12633.70 148.25 54881.20 88888.00 2013-05-25 05:51:57.250 145 12633.73 148.25 54881.20 88888.00 2013-05-25 05:51:57.375 145 12633.77 148.28 54881.18 88888.00 2013-05-25 05:51:57.500 145 12633.73 148.25 54881.15 88888.00 2013-05-25 05:51:57.625 145 12633.70 148.28 54881.18 88888.00 2013-05-25 05:51:57.750 145 12633.70 148.28 54881.18 88888.00 2013-05-25 05:51:57.875 145 12633.67 148.32 54881.18 88888.00 2013-05-25 05:51:58.000 145 12633.70 148.35 54881.15 88888.00 2013-05-25 05:51:58.125 145 12633.77 148.35 54881.18 88888.00 2013-05-25 05:51:58.250 145 12633.77 148.32 54881.18 88888.00 2013-05-25 05:51:58.375 145 12633.80 148.38 54881.12 88888.00 2013-05-25 05:51:58.500 145 12633.80 148.38 54881.15 88888.00 2013-05-25 05:51:58.625 145 12633.83 148.38 54881.20 88888.00 2013-05-25 05:51:58.750 145 12633.77 148.38 54881.18 88888.00 2013-05-25 05:51:58.875 145 12633.77 148.43 54881.18 88888.00 2013-05-25 05:51:59.000 145 12633.73 148.40 54881.18 88888.00 2013-05-25 05:51:59.125 145 12633.67 148.43 54881.20 88888.00 2013-05-25 05:51:59.250 145 12633.67 148.43 54881.20 88888.00 2013-05-25 05:51:59.375 145 12633.67 148.43 54881.15 88888.00 2013-05-25 05:51:59.500 145 12633.70 148.43 54881.18 88888.00 2013-05-25 05:51:59.625 145 12633.73 148.43 54881.15 88888.00 2013-05-25 05:51:59.750 145 12633.67 148.45 54881.18 88888.00 2013-05-25 05:51:59.875 145 12633.70 148.47 54881.18 88888.00 2013-05-25 05:52:00.000 145 12633.73 148.50 54881.18 88888.00 2013-05-25 05:52:00.125 145 12633.75 148.50 54881.18 88888.00 2013-05-25 05:52:00.250 145 12633.75 148.53 54881.15 88888.00 2013-05-25 05:52:00.375 145 12633.75 148.53 54881.15 88888.00 2013-05-25 05:52:00.500 145 12633.75 148.53 54881.18 88888.00 2013-05-25 05:52:00.625 145 12633.75 148.57 54881.20 88888.00 2013-05-25 05:52:00.750 145 12633.75 148.60 54881.20 88888.00 2013-05-25 05:52:00.875 145 12633.73 148.57 54881.22 88888.00 2013-05-25 05:52:01.000 145 12633.75 148.57 54881.20 88888.00 2013-05-25 05:52:01.125 145 12633.75 148.62 54881.22 88888.00 2013-05-25 05:52:01.250 145 12633.83 148.68 54881.22 88888.00 2013-05-25 05:52:01.375 145 12633.80 148.65 54881.20 88888.00 2013-05-25 05:52:01.500 145 12633.80 148.65 54881.15 88888.00 2013-05-25 05:52:01.625 145 12633.77 148.68 54881.12 88888.00 2013-05-25 05:52:01.750 145 12633.80 148.70 54881.15 88888.00 2013-05-25 05:52:01.875 145 12633.75 148.72 54881.15 88888.00 2013-05-25 05:52:02.000 145 12633.70 148.72 54881.18 88888.00 2013-05-25 05:52:02.125 145 12633.70 148.72 54881.18 88888.00 2013-05-25 05:52:02.250 145 12633.73 148.75 54881.18 88888.00 2013-05-25 05:52:02.375 145 12633.75 148.75 54881.15 88888.00 2013-05-25 05:52:02.500 145 12633.80 148.80 54881.18 88888.00 2013-05-25 05:52:02.625 145 12633.75 148.80 54881.22 88888.00 2013-05-25 05:52:02.750 145 12633.75 148.78 54881.18 88888.00 2013-05-25 05:52:02.875 145 12633.77 148.82 54881.20 88888.00 2013-05-25 05:52:03.000 145 12633.77 148.82 54881.22 88888.00 2013-05-25 05:52:03.125 145 12633.77 148.85 54881.22 88888.00 2013-05-25 05:52:03.250 145 12633.73 148.82 54881.20 88888.00 2013-05-25 05:52:03.375 145 12633.67 148.85 54881.20 88888.00 2013-05-25 05:52:03.500 145 12633.73 148.93 54881.22 88888.00 2013-05-25 05:52:03.625 145 12633.75 148.93 54881.20 88888.00 2013-05-25 05:52:03.750 145 12633.75 148.93 54881.20 88888.00 2013-05-25 05:52:03.875 145 12633.77 148.95 54881.20 88888.00 2013-05-25 05:52:04.000 145 12633.83 148.97 54881.22 88888.00 2013-05-25 05:52:04.125 145 12633.80 148.95 54881.22 88888.00 2013-05-25 05:52:04.250 145 12633.77 148.97 54881.22 88888.00 2013-05-25 05:52:04.375 145 12633.80 148.97 54881.22 88888.00 2013-05-25 05:52:04.500 145 12633.80 148.97 54881.20 88888.00 2013-05-25 05:52:04.625 145 12633.77 149.00 54881.20 88888.00 2013-05-25 05:52:04.750 145 12633.70 149.03 54881.20 88888.00 2013-05-25 05:52:04.875 145 12633.70 149.03 54881.25 88888.00 2013-05-25 05:52:05.000 145 12633.67 149.05 54881.22 88888.00 2013-05-25 05:52:05.125 145 12633.70 149.10 54881.22 88888.00 2013-05-25 05:52:05.250 145 12633.77 149.12 54881.25 88888.00 2013-05-25 05:52:05.375 145 12633.80 149.15 54881.25 88888.00 2013-05-25 05:52:05.500 145 12633.80 149.15 54881.25 88888.00 2013-05-25 05:52:05.625 145 12633.80 149.18 54881.25 88888.00 2013-05-25 05:52:05.750 145 12633.77 149.18 54881.22 88888.00 2013-05-25 05:52:05.875 145 12633.83 149.15 54881.20 88888.00 2013-05-25 05:52:06.000 145 12633.85 149.15 54881.20 88888.00 2013-05-25 05:52:06.125 145 12633.77 149.18 54881.20 88888.00 2013-05-25 05:52:06.250 145 12633.85 149.18 54881.20 88888.00 2013-05-25 05:52:06.375 145 12633.90 149.20 54881.20 88888.00 2013-05-25 05:52:06.500 145 12633.92 149.25 54881.20 88888.00 2013-05-25 05:52:06.625 145 12633.83 149.25 54881.20 88888.00 2013-05-25 05:52:06.750 145 12633.83 149.22 54881.18 88888.00 2013-05-25 05:52:06.875 145 12633.80 149.22 54881.20 88888.00 2013-05-25 05:52:07.000 145 12633.85 149.22 54881.20 88888.00 2013-05-25 05:52:07.125 145 12633.88 149.25 54881.20 88888.00 2013-05-25 05:52:07.250 145 12633.90 149.22 54881.22 88888.00 2013-05-25 05:52:07.375 145 12633.92 149.25 54881.15 88888.00 2013-05-25 05:52:07.500 145 12633.92 149.30 54881.18 88888.00 2013-05-25 05:52:07.625 145 12633.92 149.35 54881.20 88888.00 2013-05-25 05:52:07.750 145 12633.98 149.32 54881.20 88888.00 2013-05-25 05:52:07.875 145 12633.98 149.35 54881.18 88888.00 2013-05-25 05:52:08.000 145 12633.90 149.35 54881.18 88888.00 2013-05-25 05:52:08.125 145 12633.90 149.35 54881.20 88888.00 2013-05-25 05:52:08.250 145 12633.88 149.35 54881.20 88888.00 2013-05-25 05:52:08.375 145 12633.95 149.35 54881.22 88888.00 2013-05-25 05:52:08.500 145 12633.92 149.38 54881.22 88888.00 2013-05-25 05:52:08.625 145 12633.92 149.38 54881.18 88888.00 2013-05-25 05:52:08.750 145 12633.92 149.40 54881.20 88888.00 2013-05-25 05:52:08.875 145 12633.98 149.43 54881.20 88888.00 2013-05-25 05:52:09.000 145 12634.02 149.40 54881.22 88888.00 2013-05-25 05:52:09.125 145 12633.98 149.43 54881.18 88888.00 2013-05-25 05:52:09.250 145 12633.95 149.38 54881.18 88888.00 2013-05-25 05:52:09.375 145 12633.95 149.40 54881.20 88888.00 2013-05-25 05:52:09.500 145 12633.98 149.43 54881.25 88888.00 2013-05-25 05:52:09.625 145 12633.95 149.45 54881.25 88888.00 2013-05-25 05:52:09.750 145 12633.90 149.50 54881.25 88888.00 2013-05-25 05:52:09.875 145 12633.85 149.50 54881.22 88888.00 2013-05-25 05:52:10.000 145 12633.88 149.45 54881.22 88888.00 2013-05-25 05:52:10.125 145 12633.92 149.47 54881.25 88888.00 2013-05-25 05:52:10.250 145 12633.95 149.50 54881.22 88888.00 2013-05-25 05:52:10.375 145 12634.00 149.50 54881.22 88888.00 2013-05-25 05:52:10.500 145 12634.00 149.50 54881.20 88888.00 2013-05-25 05:52:10.625 145 12633.95 149.53 54881.22 88888.00 2013-05-25 05:52:10.750 145 12633.85 149.53 54881.25 88888.00 2013-05-25 05:52:10.875 145 12633.85 149.50 54881.22 88888.00 2013-05-25 05:52:11.000 145 12633.90 149.53 54881.22 88888.00 2013-05-25 05:52:11.125 145 12633.95 149.53 54881.22 88888.00 2013-05-25 05:52:11.250 145 12633.90 149.53 54881.25 88888.00 2013-05-25 05:52:11.375 145 12633.92 149.55 54881.28 88888.00 2013-05-25 05:52:11.500 145 12633.92 149.57 54881.28 88888.00 2013-05-25 05:52:11.625 145 12633.95 149.57 54881.25 88888.00 2013-05-25 05:52:11.750 145 12634.02 149.57 54881.25 88888.00 2013-05-25 05:52:11.875 145 12634.00 149.60 54881.25 88888.00 2013-05-25 05:52:12.000 145 12634.00 149.57 54881.25 88888.00 2013-05-25 05:52:12.125 145 12633.92 149.55 54881.25 88888.00 2013-05-25 05:52:12.250 145 12633.88 149.55 54881.25 88888.00 2013-05-25 05:52:12.375 145 12633.90 149.57 54881.22 88888.00 2013-05-25 05:52:12.500 145 12633.95 149.62 54881.22 88888.00 2013-05-25 05:52:12.625 145 12633.98 149.62 54881.18 88888.00 2013-05-25 05:52:12.750 145 12634.00 149.60 54881.20 88888.00 2013-05-25 05:52:12.875 145 12634.00 149.65 54881.22 88888.00 2013-05-25 05:52:13.000 145 12634.00 149.62 54881.22 88888.00 2013-05-25 05:52:13.125 145 12634.00 149.60 54881.25 88888.00 2013-05-25 05:52:13.250 145 12633.95 149.62 54881.25 88888.00 2013-05-25 05:52:13.375 145 12633.95 149.68 54881.25 88888.00 2013-05-25 05:52:13.500 145 12633.95 149.70 54881.25 88888.00 2013-05-25 05:52:13.625 145 12633.95 149.68 54881.25 88888.00 2013-05-25 05:52:13.750 145 12633.98 149.70 54881.25 88888.00 2013-05-25 05:52:13.875 145 12633.98 149.68 54881.22 88888.00 2013-05-25 05:52:14.000 145 12633.98 149.68 54881.22 88888.00 2013-05-25 05:52:14.125 145 12633.98 149.70 54881.28 88888.00 2013-05-25 05:52:14.250 145 12633.95 149.70 54881.22 88888.00 2013-05-25 05:52:14.375 145 12633.98 149.75 54881.25 88888.00 2013-05-25 05:52:14.500 145 12634.00 149.72 54881.22 88888.00 2013-05-25 05:52:14.625 145 12634.00 149.75 54881.22 88888.00 2013-05-25 05:52:14.750 145 12634.05 149.78 54881.20 88888.00 2013-05-25 05:52:14.875 145 12634.08 149.75 54881.18 88888.00 2013-05-25 05:52:15.000 145 12634.08 149.75 54881.18 88888.00 2013-05-25 05:52:15.125 145 12634.05 149.75 54881.20 88888.00 2013-05-25 05:52:15.250 145 12634.05 149.75 54881.22 88888.00 2013-05-25 05:52:15.375 145 12634.02 149.75 54881.22 88888.00 2013-05-25 05:52:15.500 145 12633.98 149.80 54881.25 88888.00 2013-05-25 05:52:15.625 145 12633.95 149.80 54881.28 88888.00 2013-05-25 05:52:15.750 145 12633.92 149.80 54881.28 88888.00 2013-05-25 05:52:15.875 145 12634.02 149.80 54881.30 88888.00 2013-05-25 05:52:16.000 145 12634.08 149.82 54881.30 88888.00 2013-05-25 05:52:16.125 145 12634.08 149.85 54881.30 88888.00 2013-05-25 05:52:16.250 145 12634.08 149.82 54881.28 88888.00 2013-05-25 05:52:16.375 145 12634.10 149.82 54881.30 88888.00 2013-05-25 05:52:16.500 145 12634.08 149.85 54881.25 88888.00 2013-05-25 05:52:16.625 145 12634.10 149.88 54881.28 88888.00 2013-05-25 05:52:16.750 145 12634.10 149.85 54881.28 88888.00 2013-05-25 05:52:16.875 145 12634.08 149.82 54881.28 88888.00 2013-05-25 05:52:17.000 145 12634.05 149.88 54881.25 88888.00 2013-05-25 05:52:17.125 145 12634.10 149.93 54881.28 88888.00 2013-05-25 05:52:17.250 145 12634.10 149.88 54881.25 88888.00 2013-05-25 05:52:17.375 145 12634.08 149.88 54881.22 88888.00 2013-05-25 05:52:17.500 145 12634.10 149.90 54881.22 88888.00 2013-05-25 05:52:17.625 145 12634.17 149.93 54881.25 88888.00 2013-05-25 05:52:17.750 145 12634.23 149.95 54881.25 88888.00 2013-05-25 05:52:17.875 145 12634.20 149.93 54881.25 88888.00 2013-05-25 05:52:18.000 145 12634.20 149.95 54881.28 88888.00 2013-05-25 05:52:18.125 145 12634.20 149.97 54881.30 88888.00 2013-05-25 05:52:18.250 145 12634.17 149.97 54881.25 88888.00 2013-05-25 05:52:18.375 145 12634.20 149.97 54881.28 88888.00 2013-05-25 05:52:18.500 145 12634.27 150.00 54881.30 88888.00 2013-05-25 05:52:18.625 145 12634.25 149.97 54881.28 88888.00 2013-05-25 05:52:18.750 145 12634.25 150.00 54881.28 88888.00 2013-05-25 05:52:18.875 145 12634.23 149.95 54881.25 88888.00 2013-05-25 05:52:19.000 145 12634.25 150.00 54881.22 88888.00 2013-05-25 05:52:19.125 145 12634.23 150.00 54881.22 88888.00 2013-05-25 05:52:19.250 145 12634.25 149.95 54881.22 88888.00 2013-05-25 05:52:19.375 145 12634.40 149.97 54881.22 88888.00 2013-05-25 05:52:19.500 145 12634.42 150.03 54881.25 88888.00 2013-05-25 05:52:19.625 145 12634.38 150.05 54881.22 88888.00 2013-05-25 05:52:19.750 145 12634.35 150.07 54881.20 88888.00 2013-05-25 05:52:19.875 145 12634.38 150.05 54881.22 88888.00 2013-05-25 05:52:20.000 145 12634.35 150.07 54881.22 88888.00 2013-05-25 05:52:20.125 145 12634.35 150.12 54881.25 88888.00 2013-05-25 05:52:20.250 145 12634.38 150.12 54881.25 88888.00 2013-05-25 05:52:20.375 145 12634.38 150.12 54881.22 88888.00 2013-05-25 05:52:20.500 145 12634.35 150.12 54881.20 88888.00 2013-05-25 05:52:20.625 145 12634.33 150.12 54881.20 88888.00 2013-05-25 05:52:20.750 145 12634.33 150.12 54881.20 88888.00 2013-05-25 05:52:20.875 145 12634.35 150.18 54881.25 88888.00 2013-05-25 05:52:21.000 145 12634.40 150.20 54881.25 88888.00 2013-05-25 05:52:21.125 145 12634.40 150.22 54881.22 88888.00 2013-05-25 05:52:21.250 145 12634.42 150.18 54881.22 88888.00 2013-05-25 05:52:21.375 145 12634.42 150.18 54881.22 88888.00 2013-05-25 05:52:21.500 145 12634.42 150.20 54881.22 88888.00 2013-05-25 05:52:21.625 145 12634.48 150.22 54881.25 88888.00 2013-05-25 05:52:21.750 145 12634.52 150.25 54881.25 88888.00 2013-05-25 05:52:21.875 145 12634.52 150.20 54881.25 88888.00 2013-05-25 05:52:22.000 145 12634.50 150.22 54881.22 88888.00 2013-05-25 05:52:22.125 145 12634.48 150.28 54881.25 88888.00 2013-05-25 05:52:22.250 145 12634.55 150.28 54881.25 88888.00 2013-05-25 05:52:22.375 145 12634.60 150.25 54881.25 88888.00 2013-05-25 05:52:22.500 145 12634.60 150.30 54881.25 88888.00 2013-05-25 05:52:22.625 145 12634.58 150.30 54881.25 88888.00 2013-05-25 05:52:22.750 145 12634.58 150.32 54881.25 88888.00 2013-05-25 05:52:22.875 145 12634.67 150.35 54881.25 88888.00 2013-05-25 05:52:23.000 145 12634.67 150.32 54881.22 88888.00 2013-05-25 05:52:23.125 145 12634.60 150.25 54881.20 88888.00 2013-05-25 05:52:23.250 145 12634.60 150.30 54881.22 88888.00 2013-05-25 05:52:23.375 145 12634.65 150.40 54881.28 88888.00 2013-05-25 05:52:23.500 145 12634.67 150.40 54881.25 88888.00 2013-05-25 05:52:23.625 145 12634.65 150.38 54881.22 88888.00 2013-05-25 05:52:23.750 145 12634.60 150.38 54881.22 88888.00 2013-05-25 05:52:23.875 145 12634.60 150.38 54881.20 88888.00 2013-05-25 05:52:24.000 145 12634.65 150.40 54881.22 88888.00 2013-05-25 05:52:24.125 145 12634.67 150.43 54881.22 88888.00 2013-05-25 05:52:24.250 145 12634.67 150.43 54881.22 88888.00 2013-05-25 05:52:24.375 145 12634.67 150.43 54881.22 88888.00 2013-05-25 05:52:24.500 145 12634.67 150.43 54881.20 88888.00 2013-05-25 05:52:24.625 145 12634.75 150.43 54881.22 88888.00 2013-05-25 05:52:24.750 145 12634.80 150.47 54881.20 88888.00 2013-05-25 05:52:24.875 145 12634.73 150.45 54881.20 88888.00 2013-05-25 05:52:25.000 145 12634.73 150.43 54881.18 88888.00 2013-05-25 05:52:25.125 145 12634.75 150.45 54881.20 88888.00 2013-05-25 05:52:25.250 145 12634.75 150.50 54881.25 88888.00 2013-05-25 05:52:25.375 145 12634.77 150.50 54881.25 88888.00 2013-05-25 05:52:25.500 145 12634.77 150.53 54881.22 88888.00 2013-05-25 05:52:25.625 145 12634.83 150.53 54881.22 88888.00 2013-05-25 05:52:25.750 145 12634.85 150.55 54881.22 88888.00 2013-05-25 05:52:25.875 145 12634.85 150.53 54881.25 88888.00 2013-05-25 05:52:26.000 145 12634.88 150.53 54881.22 88888.00 2013-05-25 05:52:26.125 145 12634.88 150.55 54881.22 88888.00 2013-05-25 05:52:26.250 145 12634.83 150.57 54881.28 88888.00 2013-05-25 05:52:26.375 145 12634.80 150.60 54881.25 88888.00 2013-05-25 05:52:26.500 145 12634.83 150.57 54881.22 88888.00 2013-05-25 05:52:26.625 145 12634.90 150.57 54881.22 88888.00 2013-05-25 05:52:26.750 145 12635.00 150.62 54881.25 88888.00 2013-05-25 05:52:26.875 145 12635.05 150.65 54881.22 88888.00 2013-05-25 05:52:27.000 145 12635.05 150.65 54881.22 88888.00 2013-05-25 05:52:27.125 145 12634.98 150.62 54881.20 88888.00 2013-05-25 05:52:27.250 145 12634.98 150.62 54881.20 88888.00 2013-05-25 05:52:27.375 145 12634.98 150.62 54881.20 88888.00 2013-05-25 05:52:27.500 145 12635.02 150.65 54881.20 88888.00 2013-05-25 05:52:27.625 145 12635.05 150.65 54881.18 88888.00 2013-05-25 05:52:27.750 145 12635.05 150.68 54881.20 88888.00 2013-05-25 05:52:27.875 145 12635.05 150.70 54881.25 88888.00 2013-05-25 05:52:28.000 145 12635.10 150.70 54881.18 88888.00 2013-05-25 05:52:28.125 145 12635.12 150.70 54881.20 88888.00 2013-05-25 05:52:28.250 145 12635.12 150.68 54881.20 88888.00 2013-05-25 05:52:28.375 145 12635.15 150.72 54881.22 88888.00 2013-05-25 05:52:28.500 145 12635.17 150.72 54881.20 88888.00 2013-05-25 05:52:28.625 145 12635.12 150.78 54881.18 88888.00 2013-05-25 05:52:28.750 145 12635.08 150.78 54881.15 88888.00 2013-05-25 05:52:28.875 145 12635.12 150.72 54881.20 88888.00 2013-05-25 05:52:29.000 145 12635.10 150.70 54881.15 88888.00 2013-05-25 05:52:29.125 145 12635.12 150.75 54881.18 88888.00 2013-05-25 05:52:29.250 145 12635.15 150.80 54881.18 88888.00 2013-05-25 05:52:29.375 145 12635.12 150.82 54881.15 88888.00 2013-05-25 05:52:29.500 145 12635.05 150.82 54881.15 88888.00 2013-05-25 05:52:29.625 145 12635.08 150.82 54881.15 88888.00 2013-05-25 05:52:29.750 145 12635.17 150.85 54881.18 88888.00 2013-05-25 05:52:29.875 145 12635.15 150.85 54881.18 88888.00 2013-05-25 05:52:30.000 145 12635.17 150.88 54881.15 88888.00 2013-05-25 05:52:30.125 145 12635.23 150.88 54881.15 88888.00 2013-05-25 05:52:30.250 145 12635.23 150.85 54881.15 88888.00 2013-05-25 05:52:30.375 145 12635.23 150.90 54881.15 88888.00 2013-05-25 05:52:30.500 145 12635.23 150.90 54881.15 88888.00 2013-05-25 05:52:30.625 145 12635.23 150.90 54881.12 88888.00 2013-05-25 05:52:30.750 145 12635.17 150.93 54881.20 88888.00 2013-05-25 05:52:30.875 145 12635.17 150.97 54881.20 88888.00 2013-05-25 05:52:31.000 145 12635.20 150.97 54881.15 88888.00 2013-05-25 05:52:31.125 145 12635.30 151.00 54881.15 88888.00 2013-05-25 05:52:31.250 145 12635.27 151.00 54881.18 88888.00 2013-05-25 05:52:31.375 145 12635.20 151.03 54881.18 88888.00 2013-05-25 05:52:31.500 145 12635.17 151.00 54881.12 88888.00 2013-05-25 05:52:31.625 145 12635.20 151.00 54881.15 88888.00 2013-05-25 05:52:31.750 145 12635.23 151.03 54881.15 88888.00 2013-05-25 05:52:31.875 145 12635.25 151.05 54881.12 88888.00 2013-05-25 05:52:32.000 145 12635.27 151.05 54881.12 88888.00 2013-05-25 05:52:32.125 145 12635.35 151.07 54881.12 88888.00 2013-05-25 05:52:32.250 145 12635.38 151.10 54881.15 88888.00 2013-05-25 05:52:32.375 145 12635.38 151.10 54881.12 88888.00 2013-05-25 05:52:32.500 145 12635.38 151.12 54881.12 88888.00 2013-05-25 05:52:32.625 145 12635.35 151.12 54881.15 88888.00 2013-05-25 05:52:32.750 145 12635.40 151.10 54881.15 88888.00 2013-05-25 05:52:32.875 145 12635.42 151.10 54881.12 88888.00 2013-05-25 05:52:33.000 145 12635.45 151.12 54881.15 88888.00 2013-05-25 05:52:33.125 145 12635.42 151.18 54881.15 88888.00 2013-05-25 05:52:33.250 145 12635.45 151.18 54881.12 88888.00 2013-05-25 05:52:33.375 145 12635.45 151.18 54881.10 88888.00 2013-05-25 05:52:33.500 145 12635.50 151.20 54881.15 88888.00 2013-05-25 05:52:33.625 145 12635.55 151.25 54881.15 88888.00 2013-05-25 05:52:33.750 145 12635.50 151.28 54881.18 88888.00 2013-05-25 05:52:33.875 145 12635.50 151.28 54881.15 88888.00 2013-05-25 05:52:34.000 145 12635.60 151.25 54881.10 88888.00 2013-05-25 05:52:34.125 145 12635.60 151.28 54881.12 88888.00 2013-05-25 05:52:34.250 145 12635.55 151.30 54881.12 88888.00 2013-05-25 05:52:34.375 145 12635.55 151.32 54881.10 88888.00 2013-05-25 05:52:34.500 145 12635.67 151.38 54881.12 88888.00 2013-05-25 05:52:34.625 145 12635.70 151.35 54881.10 88888.00 2013-05-25 05:52:34.750 145 12635.67 151.35 54881.07 88888.00 2013-05-25 05:52:34.875 145 12635.73 151.35 54881.10 88888.00 2013-05-25 05:52:35.000 145 12635.77 151.43 54881.12 88888.00 2013-05-25 05:52:35.125 145 12635.80 151.45 54881.18 88888.00 2013-05-25 05:52:35.250 145 12635.70 151.43 54881.12 88888.00 2013-05-25 05:52:35.375 145 12635.73 151.45 54881.12 88888.00 2013-05-25 05:52:35.500 145 12635.77 151.50 54881.12 88888.00 2013-05-25 05:52:35.625 145 12635.80 151.53 54881.10 88888.00 2013-05-25 05:52:35.750 145 12635.83 151.50 54881.12 88888.00 2013-05-25 05:52:35.875 145 12635.83 151.55 54881.12 88888.00 2013-05-25 05:52:36.000 145 12635.88 151.55 54881.10 88888.00 2013-05-25 05:52:36.125 145 12635.88 151.55 54881.12 88888.00 2013-05-25 05:52:36.250 145 12635.88 151.55 54881.12 88888.00 2013-05-25 05:52:36.375 145 12635.92 151.62 54881.12 88888.00 2013-05-25 05:52:36.500 145 12635.95 151.65 54881.07 88888.00 2013-05-25 05:52:36.625 145 12635.92 151.60 54881.03 88888.00 2013-05-25 05:52:36.750 145 12635.95 151.57 54881.03 88888.00 2013-05-25 05:52:36.875 145 12635.92 151.57 54881.05 88888.00 2013-05-25 05:52:37.000 145 12635.92 151.60 54881.05 88888.00 2013-05-25 05:52:37.125 145 12635.95 151.65 54881.05 88888.00 2013-05-25 05:52:37.250 145 12636.00 151.68 54881.07 88888.00 2013-05-25 05:52:37.375 145 12635.98 151.65 54881.05 88888.00 2013-05-25 05:52:37.500 145 12636.00 151.62 54881.07 88888.00 2013-05-25 05:52:37.625 145 12636.02 151.72 54881.15 88888.00 2013-05-25 05:52:37.750 145 12636.08 151.78 54881.12 88888.00 2013-05-25 05:52:37.875 145 12636.12 151.78 54881.05 88888.00 2013-05-25 05:52:38.000 145 12636.10 151.78 54881.05 88888.00 2013-05-25 05:52:38.125 145 12636.10 151.82 54881.10 88888.00 2013-05-25 05:52:38.250 145 12636.10 151.82 54881.07 88888.00 2013-05-25 05:52:38.375 145 12636.08 151.82 54881.07 88888.00 2013-05-25 05:52:38.500 145 12636.08 151.82 54881.05 88888.00 2013-05-25 05:52:38.625 145 12636.12 151.82 54881.03 88888.00 2013-05-25 05:52:38.750 145 12636.12 151.88 54881.03 88888.00 2013-05-25 05:52:38.875 145 12636.10 151.88 54881.05 88888.00 2013-05-25 05:52:39.000 145 12636.10 151.85 54881.00 88888.00 2013-05-25 05:52:39.125 145 12636.15 151.90 54881.03 88888.00 2013-05-25 05:52:39.250 145 12636.15 151.95 54881.05 88888.00 2013-05-25 05:52:39.375 145 12636.17 151.95 54881.03 88888.00 2013-05-25 05:52:39.500 145 12636.20 151.97 54881.03 88888.00 2013-05-25 05:52:39.625 145 12636.25 152.00 54881.07 88888.00 2013-05-25 05:52:39.750 145 12636.27 152.05 54881.07 88888.00 2013-05-25 05:52:39.875 145 12636.27 152.03 54881.05 88888.00 2013-05-25 05:52:40.000 145 12636.30 152.03 54881.03 88888.00 2013-05-25 05:52:40.125 145 12636.35 152.03 54881.03 88888.00 2013-05-25 05:52:40.250 145 12636.30 152.03 54881.00 88888.00 2013-05-25 05:52:40.375 145 12636.27 152.00 54880.97 88888.00 2013-05-25 05:52:40.500 145 12636.38 152.05 54880.97 88888.00 2013-05-25 05:52:40.625 145 12636.45 152.07 54881.00 88888.00 2013-05-25 05:52:40.750 145 12636.48 152.07 54881.03 88888.00 2013-05-25 05:52:40.875 145 12636.48 152.10 54881.00 88888.00 2013-05-25 05:52:41.000 145 12636.38 152.10 54881.00 88888.00 2013-05-25 05:52:41.125 145 12636.38 152.10 54881.05 88888.00 2013-05-25 05:52:41.250 145 12636.40 152.12 54881.03 88888.00 2013-05-25 05:52:41.375 145 12636.42 152.12 54881.00 88888.00 2013-05-25 05:52:41.500 145 12636.48 152.12 54881.00 88888.00 2013-05-25 05:52:41.625 145 12636.55 152.18 54881.03 88888.00 2013-05-25 05:52:41.750 145 12636.55 152.20 54881.00 88888.00 2013-05-25 05:52:41.875 145 12636.48 152.18 54880.97 88888.00 2013-05-25 05:52:42.000 145 12636.50 152.22 54880.95 88888.00 2013-05-25 05:52:42.125 145 12636.55 152.25 54880.95 88888.00 2013-05-25 05:52:42.250 145 12636.62 152.25 54880.95 88888.00 2013-05-25 05:52:42.375 145 12636.67 152.28 54880.97 88888.00 2013-05-25 05:52:42.500 145 12636.60 152.25 54880.95 88888.00 2013-05-25 05:52:42.625 145 12636.58 152.25 54880.93 88888.00 2013-05-25 05:52:42.750 145 12636.70 152.30 54880.93 88888.00 2013-05-25 05:52:42.875 145 12636.80 152.35 54880.95 88888.00 2013-05-25 05:52:43.000 145 12636.75 152.35 54880.93 88888.00 2013-05-25 05:52:43.125 145 12636.73 152.35 54880.90 88888.00 2013-05-25 05:52:43.250 145 12636.77 152.40 54880.93 88888.00 2013-05-25 05:52:43.375 145 12636.77 152.43 54880.90 88888.00 2013-05-25 05:52:43.500 145 12636.75 152.45 54880.93 88888.00 2013-05-25 05:52:43.625 145 12636.80 152.47 54880.93 88888.00 2013-05-25 05:52:43.750 145 12636.83 152.47 54880.90 88888.00 2013-05-25 05:52:43.875 145 12636.83 152.45 54880.88 88888.00 2013-05-25 05:52:44.000 145 12636.85 152.50 54880.90 88888.00 2013-05-25 05:52:44.125 145 12636.88 152.50 54880.90 88888.00 2013-05-25 05:52:44.250 145 12636.92 152.55 54880.90 88888.00 2013-05-25 05:52:44.375 145 12636.98 152.57 54880.90 88888.00 2013-05-25 05:52:44.500 145 12637.02 152.55 54880.85 88888.00 2013-05-25 05:52:44.625 145 12637.02 152.60 54880.85 88888.00 2013-05-25 05:52:44.750 145 12637.02 152.60 54880.85 88888.00 2013-05-25 05:52:44.875 145 12637.08 152.62 54880.88 88888.00 2013-05-25 05:52:45.000 145 12637.17 152.62 54880.85 88888.00 2013-05-25 05:52:45.125 145 12637.10 152.65 54880.90 88888.00 2013-05-25 05:52:45.250 145 12637.02 152.70 54880.90 88888.00 2013-05-25 05:52:45.375 145 12637.05 152.72 54880.90 88888.00 2013-05-25 05:52:45.500 145 12637.05 152.70 54880.88 88888.00 2013-05-25 05:52:45.625 145 12637.10 152.70 54880.88 88888.00 2013-05-25 05:52:45.750 145 12637.05 152.75 54880.88 88888.00 2013-05-25 05:52:45.875 145 12637.05 152.80 54880.85 88888.00 2013-05-25 05:52:46.000 145 12637.10 152.80 54880.85 88888.00 2013-05-25 05:52:46.125 145 12637.17 152.82 54880.85 88888.00 2013-05-25 05:52:46.250 145 12637.23 152.80 54880.85 88888.00 2013-05-25 05:52:46.375 145 12637.15 152.85 54880.88 88888.00 2013-05-25 05:52:46.500 145 12637.12 152.88 54880.88 88888.00 2013-05-25 05:52:46.625 145 12637.17 152.88 54880.88 88888.00 2013-05-25 05:52:46.750 145 12637.20 152.90 54880.88 88888.00 2013-05-25 05:52:46.875 145 12637.25 152.90 54880.85 88888.00 2013-05-25 05:52:47.000 145 12637.27 152.93 54880.88 88888.00 2013-05-25 05:52:47.125 145 12637.33 152.95 54880.88 88888.00 2013-05-25 05:52:47.250 145 12637.35 152.97 54880.85 88888.00 2013-05-25 05:52:47.375 145 12637.38 152.95 54880.85 88888.00 2013-05-25 05:52:47.500 145 12637.40 152.93 54880.82 88888.00 2013-05-25 05:52:47.625 145 12637.42 152.93 54880.80 88888.00 2013-05-25 05:52:47.750 145 12637.42 152.97 54880.82 88888.00 2013-05-25 05:52:47.875 145 12637.40 153.00 54880.82 88888.00 2013-05-25 05:52:48.000 145 12637.35 153.03 54880.82 88888.00 2013-05-25 05:52:48.125 145 12637.30 153.03 54880.82 88888.00 2013-05-25 05:52:48.250 145 12637.30 153.05 54880.82 88888.00 2013-05-25 05:52:48.375 145 12637.40 153.05 54880.82 88888.00 2013-05-25 05:52:48.500 145 12637.42 153.07 54880.80 88888.00 2013-05-25 05:52:48.625 145 12637.38 153.05 54880.82 88888.00 2013-05-25 05:52:48.750 145 12637.38 153.07 54880.80 88888.00 2013-05-25 05:52:48.875 145 12637.42 153.07 54880.82 88888.00 2013-05-25 05:52:49.000 145 12637.48 153.12 54880.80 88888.00 2013-05-25 05:52:49.125 145 12637.52 153.15 54880.82 88888.00 2013-05-25 05:52:49.250 145 12637.52 153.12 54880.80 88888.00 2013-05-25 05:52:49.375 145 12637.50 153.12 54880.80 88888.00 2013-05-25 05:52:49.500 145 12637.50 153.15 54880.80 88888.00 2013-05-25 05:52:49.625 145 12637.55 153.18 54880.80 88888.00 2013-05-25 05:52:49.750 145 12637.52 153.18 54880.80 88888.00 2013-05-25 05:52:49.875 145 12637.50 153.18 54880.78 88888.00 2013-05-25 05:52:50.000 145 12637.52 153.20 54880.78 88888.00 2013-05-25 05:52:50.125 145 12637.60 153.22 54880.80 88888.00 2013-05-25 05:52:50.250 145 12637.60 153.18 54880.80 88888.00 2013-05-25 05:52:50.375 145 12637.62 153.22 54880.82 88888.00 2013-05-25 05:52:50.500 145 12637.65 153.30 54880.80 88888.00 2013-05-25 05:52:50.625 145 12637.62 153.35 54880.80 88888.00 2013-05-25 05:52:50.750 145 12637.65 153.35 54880.80 88888.00 2013-05-25 05:52:50.875 145 12637.73 153.40 54880.80 88888.00 2013-05-25 05:52:51.000 145 12637.73 153.43 54880.82 88888.00 2013-05-25 05:52:51.125 145 12637.67 153.43 54880.82 88888.00 2013-05-25 05:52:51.250 145 12637.67 153.40 54880.80 88888.00 2013-05-25 05:52:51.375 145 12637.75 153.40 54880.78 88888.00 2013-05-25 05:52:51.500 145 12637.77 153.40 54880.78 88888.00 2013-05-25 05:52:51.625 145 12637.80 153.47 54880.78 88888.00 2013-05-25 05:52:51.750 145 12637.77 153.50 54880.80 88888.00 2013-05-25 05:52:51.875 145 12637.75 153.50 54880.80 88888.00 2013-05-25 05:52:52.000 145 12637.73 153.50 54880.78 88888.00 2013-05-25 05:52:52.125 145 12637.73 153.55 54880.78 88888.00 2013-05-25 05:52:52.250 145 12637.67 153.55 54880.80 88888.00 2013-05-25 05:52:52.375 145 12637.70 153.55 54880.78 88888.00 2013-05-25 05:52:52.500 145 12637.73 153.53 54880.75 88888.00 2013-05-25 05:52:52.625 145 12637.75 153.60 54880.78 88888.00 2013-05-25 05:52:52.750 145 12637.73 153.62 54880.78 88888.00 2013-05-25 05:52:52.875 145 12637.77 153.60 54880.78 88888.00 2013-05-25 05:52:53.000 145 12637.85 153.62 54880.75 88888.00 2013-05-25 05:52:53.125 145 12637.80 153.62 54880.75 88888.00 2013-05-25 05:52:53.250 145 12637.85 153.65 54880.75 88888.00 2013-05-25 05:52:53.375 145 12637.85 153.68 54880.75 88888.00 2013-05-25 05:52:53.500 145 12637.85 153.68 54880.75 88888.00 2013-05-25 05:52:53.625 145 12637.90 153.68 54880.78 88888.00 2013-05-25 05:52:53.750 145 12637.95 153.70 54880.75 88888.00 2013-05-25 05:52:53.875 145 12638.00 153.70 54880.75 88888.00 2013-05-25 05:52:54.000 145 12637.98 153.70 54880.72 88888.00 2013-05-25 05:52:54.125 145 12638.00 153.75 54880.78 88888.00 2013-05-25 05:52:54.250 145 12637.98 153.78 54880.75 88888.00 2013-05-25 05:52:54.375 145 12637.95 153.78 54880.75 88888.00 2013-05-25 05:52:54.500 145 12637.98 153.85 54880.78 88888.00 2013-05-25 05:52:54.625 145 12637.95 153.88 54880.75 88888.00 2013-05-25 05:52:54.750 145 12638.02 153.88 54880.80 88888.00 2013-05-25 05:52:54.875 145 12638.05 153.85 54880.80 88888.00 2013-05-25 05:52:55.000 145 12638.02 153.85 54880.78 88888.00 2013-05-25 05:52:55.125 145 12638.02 153.85 54880.78 88888.00 2013-05-25 05:52:55.250 145 12637.98 153.85 54880.78 88888.00 2013-05-25 05:52:55.375 145 12637.98 153.88 54880.75 88888.00 2013-05-25 05:52:55.500 145 12637.98 153.93 54880.75 88888.00 2013-05-25 05:52:55.625 145 12638.00 153.93 54880.78 88888.00 2013-05-25 05:52:55.750 145 12638.00 153.95 54880.78 88888.00 2013-05-25 05:52:55.875 145 12638.05 153.95 54880.78 88888.00 2013-05-25 05:52:56.000 145 12638.05 153.97 54880.75 88888.00 2013-05-25 05:52:56.125 145 12638.08 153.97 54880.75 88888.00 2013-05-25 05:52:56.250 145 12638.10 154.00 54880.72 88888.00 2013-05-25 05:52:56.375 145 12638.12 154.03 54880.75 88888.00 2013-05-25 05:52:56.500 145 12638.17 154.03 54880.72 88888.00 2013-05-25 05:52:56.625 145 12638.17 154.05 54880.75 88888.00 2013-05-25 05:52:56.750 145 12638.15 154.05 54880.75 88888.00 2013-05-25 05:52:56.875 145 12638.15 154.03 54880.72 88888.00 2013-05-25 05:52:57.000 145 12638.17 154.03 54880.72 88888.00 2013-05-25 05:52:57.125 145 12638.15 154.07 54880.70 88888.00 2013-05-25 05:52:57.250 145 12638.15 154.07 54880.72 88888.00 2013-05-25 05:52:57.375 145 12638.23 154.10 54880.70 88888.00 2013-05-25 05:52:57.500 145 12638.27 154.12 54880.72 88888.00 2013-05-25 05:52:57.625 145 12638.27 154.12 54880.72 88888.00 2013-05-25 05:52:57.750 145 12638.27 154.15 54880.75 88888.00 2013-05-25 05:52:57.875 145 12638.25 154.15 54880.72 88888.00 2013-05-25 05:52:58.000 145 12638.27 154.15 54880.70 88888.00 2013-05-25 05:52:58.125 145 12638.30 154.20 54880.72 88888.00 2013-05-25 05:52:58.250 145 12638.30 154.20 54880.72 88888.00 2013-05-25 05:52:58.375 145 12638.33 154.20 54880.72 88888.00 2013-05-25 05:52:58.500 145 12638.33 154.22 54880.70 88888.00 2013-05-25 05:52:58.625 145 12638.30 154.20 54880.68 88888.00 2013-05-25 05:52:58.750 145 12638.30 154.18 54880.70 88888.00 2013-05-25 05:52:58.875 145 12638.30 154.22 54880.72 88888.00 2013-05-25 05:52:59.000 145 12638.30 154.22 54880.72 88888.00 2013-05-25 05:52:59.125 145 12638.33 154.22 54880.72 88888.00 2013-05-25 05:52:59.250 145 12638.38 154.22 54880.72 88888.00 2013-05-25 05:52:59.375 145 12638.38 154.25 54880.70 88888.00 2013-05-25 05:52:59.500 145 12638.30 154.25 54880.72 88888.00 2013-05-25 05:52:59.625 145 12638.30 154.28 54880.72 88888.00 2013-05-25 05:52:59.750 145 12638.33 154.28 54880.75 88888.00 2013-05-25 05:52:59.875 145 12638.40 154.30 54880.75 88888.00 2013-05-25 05:53:00.000 145 12638.45 154.30 54880.72 88888.00 2013-05-25 05:53:00.125 145 12638.38 154.28 54880.72 88888.00 2013-05-25 05:53:00.250 145 12638.38 154.28 54880.75 88888.00 2013-05-25 05:53:00.375 145 12638.38 154.30 54880.75 88888.00 2013-05-25 05:53:00.500 145 12638.40 154.32 54880.72 88888.00 2013-05-25 05:53:00.625 145 12638.40 154.32 54880.70 88888.00 2013-05-25 05:53:00.750 145 12638.42 154.32 54880.68 88888.00 2013-05-25 05:53:00.875 145 12638.42 154.38 54880.70 88888.00 2013-05-25 05:53:01.000 145 12638.42 154.40 54880.70 88888.00 2013-05-25 05:53:01.125 145 12638.40 154.38 54880.70 88888.00 2013-05-25 05:53:01.250 145 12638.35 154.38 54880.72 88888.00 2013-05-25 05:53:01.375 145 12638.38 154.35 54880.68 88888.00 2013-05-25 05:53:01.500 145 12638.40 154.40 54880.70 88888.00 2013-05-25 05:53:01.625 145 12638.42 154.40 54880.70 88888.00 2013-05-25 05:53:01.750 145 12638.42 154.40 54880.70 88888.00 2013-05-25 05:53:01.875 145 12638.42 154.40 54880.70 88888.00 2013-05-25 05:53:02.000 145 12638.48 154.40 54880.70 88888.00 2013-05-25 05:53:02.125 145 12638.45 154.40 54880.70 88888.00 2013-05-25 05:53:02.250 145 12638.38 154.40 54880.68 88888.00 2013-05-25 05:53:02.375 145 12638.38 154.40 54880.72 88888.00 2013-05-25 05:53:02.500 145 12638.42 154.45 54880.72 88888.00 2013-05-25 05:53:02.625 145 12638.45 154.45 54880.70 88888.00 2013-05-25 05:53:02.750 145 12638.42 154.43 54880.68 88888.00 2013-05-25 05:53:02.875 145 12638.45 154.45 54880.72 88888.00 2013-05-25 05:53:03.000 145 12638.45 154.50 54880.70 88888.00 2013-05-25 05:53:03.125 145 12638.40 154.47 54880.70 88888.00 2013-05-25 05:53:03.250 145 12638.35 154.45 54880.68 88888.00 2013-05-25 05:53:03.375 145 12638.33 154.50 54880.70 88888.00 2013-05-25 05:53:03.500 145 12638.33 154.50 54880.70 88888.00 2013-05-25 05:53:03.625 145 12638.35 154.50 54880.70 88888.00 2013-05-25 05:53:03.750 145 12638.42 154.50 54880.70 88888.00 2013-05-25 05:53:03.875 145 12638.50 154.57 54880.68 88888.00 2013-05-25 05:53:04.000 145 12638.50 154.53 54880.62 88888.00 2013-05-25 05:53:04.125 145 12638.42 154.53 54880.62 88888.00 2013-05-25 05:53:04.250 145 12638.38 154.53 54880.65 88888.00 2013-05-25 05:53:04.375 145 12638.50 154.53 54880.65 88888.00 2013-05-25 05:53:04.500 145 12638.60 154.55 54880.65 88888.00 2013-05-25 05:53:04.625 145 12638.60 154.55 54880.65 88888.00 2013-05-25 05:53:04.750 145 12638.58 154.55 54880.68 88888.00 2013-05-25 05:53:04.875 145 12638.52 154.60 54880.68 88888.00 2013-05-25 05:53:05.000 145 12638.52 154.60 54880.62 88888.00 2013-05-25 05:53:05.125 145 12638.52 154.57 54880.62 88888.00 2013-05-25 05:53:05.250 145 12638.52 154.57 54880.65 88888.00 2013-05-25 05:53:05.375 145 12638.58 154.60 54880.62 88888.00 2013-05-25 05:53:05.500 145 12638.58 154.62 54880.62 88888.00 2013-05-25 05:53:05.625 145 12638.62 154.62 54880.62 88888.00 2013-05-25 05:53:05.750 145 12638.67 154.62 54880.62 88888.00 2013-05-25 05:53:05.875 145 12638.70 154.60 54880.62 88888.00 2013-05-25 05:53:06.000 145 12638.75 154.62 54880.62 88888.00 2013-05-25 05:53:06.125 145 12638.83 154.68 54880.68 88888.00 2013-05-25 05:53:06.250 145 12638.83 154.68 54880.68 88888.00 2013-05-25 05:53:06.375 145 12638.80 154.65 54880.65 88888.00 2013-05-25 05:53:06.500 145 12638.73 154.62 54880.62 88888.00 2013-05-25 05:53:06.625 145 12638.75 154.65 54880.60 88888.00 2013-05-25 05:53:06.750 145 12638.80 154.65 54880.62 88888.00 2013-05-25 05:53:06.875 145 12638.80 154.62 54880.62 88888.00 2013-05-25 05:53:07.000 145 12638.83 154.68 54880.62 88888.00 2013-05-25 05:53:07.125 145 12638.80 154.68 54880.65 88888.00 2013-05-25 05:53:07.250 145 12638.80 154.68 54880.65 88888.00 2013-05-25 05:53:07.375 145 12638.80 154.65 54880.62 88888.00 2013-05-25 05:53:07.500 145 12638.85 154.65 54880.60 88888.00 2013-05-25 05:53:07.625 145 12638.85 154.70 54880.57 88888.00 2013-05-25 05:53:07.750 145 12638.85 154.68 54880.57 88888.00 2013-05-25 05:53:07.875 145 12638.83 154.68 54880.57 88888.00 2013-05-25 05:53:08.000 145 12638.85 154.68 54880.57 88888.00 2013-05-25 05:53:08.125 145 12638.88 154.70 54880.57 88888.00 2013-05-25 05:53:08.250 145 12638.85 154.70 54880.57 88888.00 2013-05-25 05:53:08.375 145 12638.85 154.70 54880.57 88888.00 2013-05-25 05:53:08.500 145 12638.92 154.70 54880.55 88888.00 2013-05-25 05:53:08.625 145 12638.92 154.72 54880.57 88888.00 2013-05-25 05:53:08.750 145 12639.00 154.72 54880.57 88888.00 2013-05-25 05:53:08.875 145 12639.02 154.78 54880.60 88888.00 2013-05-25 05:53:09.000 145 12639.08 154.78 54880.55 88888.00 2013-05-25 05:53:09.125 145 12639.08 154.78 54880.57 88888.00 2013-05-25 05:53:09.250 145 12639.02 154.80 54880.57 88888.00 2013-05-25 05:53:09.375 145 12639.08 154.78 54880.55 88888.00 2013-05-25 05:53:09.500 145 12639.15 154.78 54880.53 88888.00 2013-05-25 05:53:09.625 145 12639.12 154.80 54880.53 88888.00 2013-05-25 05:53:09.750 145 12639.12 154.80 54880.55 88888.00 2013-05-25 05:53:09.875 145 12639.12 154.78 54880.57 88888.00 2013-05-25 05:53:10.000 145 12639.12 154.78 54880.57 88888.00 2013-05-25 05:53:10.125 145 12639.10 154.82 54880.57 88888.00 2013-05-25 05:53:10.250 145 12639.10 154.85 54880.57 88888.00 2013-05-25 05:53:10.375 145 12639.12 154.85 54880.55 88888.00 2013-05-25 05:53:10.500 145 12639.17 154.85 54880.53 88888.00 2013-05-25 05:53:10.625 145 12639.12 154.82 54880.50 88888.00 2013-05-25 05:53:10.750 145 12639.15 154.85 54880.50 88888.00 2013-05-25 05:53:10.875 145 12639.17 154.82 54880.53 88888.00 2013-05-25 05:53:11.000 145 12639.17 154.85 54880.50 88888.00 2013-05-25 05:53:11.125 145 12639.20 154.85 54880.55 88888.00 2013-05-25 05:53:11.250 145 12639.23 154.82 54880.53 88888.00 2013-05-25 05:53:11.375 145 12639.23 154.85 54880.53 88888.00 2013-05-25 05:53:11.500 145 12639.17 154.82 54880.50 88888.00 2013-05-25 05:53:11.625 145 12639.20 154.85 54880.50 88888.00 2013-05-25 05:53:11.750 145 12639.20 154.88 54880.47 88888.00 2013-05-25 05:53:11.875 145 12639.17 154.93 54880.50 88888.00 2013-05-25 05:53:12.000 145 12639.17 154.90 54880.47 88888.00 2013-05-25 05:53:12.125 145 12639.20 154.88 54880.47 88888.00 2013-05-25 05:53:12.250 145 12639.20 154.90 54880.50 88888.00 2013-05-25 05:53:12.375 145 12639.20 154.93 54880.47 88888.00 2013-05-25 05:53:12.500 145 12639.27 154.93 54880.47 88888.00 2013-05-25 05:53:12.625 145 12639.30 154.90 54880.50 88888.00 2013-05-25 05:53:12.750 145 12639.23 154.93 54880.50 88888.00 2013-05-25 05:53:12.875 145 12639.17 154.95 54880.47 88888.00 2013-05-25 05:53:13.000 145 12639.25 154.95 54880.45 88888.00 2013-05-25 05:53:13.125 145 12639.27 154.95 54880.50 88888.00 2013-05-25 05:53:13.250 145 12639.27 154.90 54880.50 88888.00 2013-05-25 05:53:13.375 145 12639.33 154.93 54880.53 88888.00 2013-05-25 05:53:13.500 145 12639.35 154.95 54880.47 88888.00 2013-05-25 05:53:13.625 145 12639.35 154.93 54880.45 88888.00 2013-05-25 05:53:13.750 145 12639.35 154.95 54880.47 88888.00 2013-05-25 05:53:13.875 145 12639.35 154.95 54880.47 88888.00 2013-05-25 05:53:14.000 145 12639.33 154.95 54880.47 88888.00 2013-05-25 05:53:14.125 145 12639.38 155.00 54880.47 88888.00 2013-05-25 05:53:14.250 145 12639.48 155.00 54880.53 88888.00 2013-05-25 05:53:14.375 145 12639.52 155.00 54880.53 88888.00 2013-05-25 05:53:14.500 145 12639.48 154.97 54880.47 88888.00 2013-05-25 05:53:14.625 145 12639.45 154.97 54880.47 88888.00 2013-05-25 05:53:14.750 145 12639.50 155.03 54880.50 88888.00 2013-05-25 05:53:14.875 145 12639.50 155.03 54880.47 88888.00 2013-05-25 05:53:15.000 145 12639.50 155.00 54880.45 88888.00 2013-05-25 05:53:15.125 145 12639.52 155.00 54880.45 88888.00 2013-05-25 05:53:15.250 145 12639.52 155.03 54880.47 88888.00 2013-05-25 05:53:15.375 145 12639.55 155.03 54880.45 88888.00 2013-05-25 05:53:15.500 145 12639.58 155.00 54880.40 88888.00 2013-05-25 05:53:15.625 145 12639.58 155.00 54880.40 88888.00 2013-05-25 05:53:15.750 145 12639.55 155.03 54880.40 88888.00 2013-05-25 05:53:15.875 145 12639.55 155.03 54880.40 88888.00 2013-05-25 05:53:16.000 145 12639.62 155.03 54880.43 88888.00 2013-05-25 05:53:16.125 145 12639.62 155.03 54880.40 88888.00 2013-05-25 05:53:16.250 145 12639.65 155.00 54880.38 88888.00 2013-05-25 05:53:16.375 145 12639.67 155.03 54880.40 88888.00 2013-05-25 05:53:16.500 145 12639.67 155.07 54880.40 88888.00 2013-05-25 05:53:16.625 145 12639.67 155.07 54880.40 88888.00 2013-05-25 05:53:16.750 145 12639.67 155.07 54880.40 88888.00 2013-05-25 05:53:16.875 145 12639.75 155.10 54880.43 88888.00 2013-05-25 05:53:17.000 145 12639.77 155.07 54880.43 88888.00 2013-05-25 05:53:17.125 145 12639.77 155.07 54880.40 88888.00 2013-05-25 05:53:17.250 145 12639.77 155.05 54880.40 88888.00 2013-05-25 05:53:17.375 145 12639.80 155.12 54880.43 88888.00 2013-05-25 05:53:17.500 145 12639.80 155.12 54880.38 88888.00 2013-05-25 05:53:17.625 145 12639.75 155.12 54880.38 88888.00 2013-05-25 05:53:17.750 145 12639.75 155.12 54880.40 88888.00 2013-05-25 05:53:17.875 145 12639.73 155.12 54880.35 88888.00 2013-05-25 05:53:18.000 145 12639.77 155.10 54880.32 88888.00 2013-05-25 05:53:18.125 145 12639.85 155.15 54880.35 88888.00 2013-05-25 05:53:18.250 145 12639.85 155.15 54880.40 88888.00 2013-05-25 05:53:18.375 145 12639.83 155.12 54880.38 88888.00 2013-05-25 05:53:18.500 145 12639.83 155.10 54880.35 88888.00 2013-05-25 05:53:18.625 145 12639.90 155.15 54880.35 88888.00 2013-05-25 05:53:18.750 145 12639.92 155.12 54880.35 88888.00 2013-05-25 05:53:18.875 145 12639.92 155.12 54880.35 88888.00 2013-05-25 05:53:19.000 145 12639.92 155.12 54880.35 88888.00 2013-05-25 05:53:19.125 145 12640.00 155.10 54880.32 88888.00 2013-05-25 05:53:19.250 145 12640.05 155.10 54880.35 88888.00 2013-05-25 05:53:19.375 145 12640.00 155.12 54880.32 88888.00 2013-05-25 05:53:19.500 145 12639.98 155.10 54880.30 88888.00 2013-05-25 05:53:19.625 145 12640.02 155.12 54880.32 88888.00 2013-05-25 05:53:19.750 145 12640.10 155.18 54880.32 88888.00 2013-05-25 05:53:19.875 145 12640.05 155.15 54880.32 88888.00 2013-05-25 05:53:20.000 145 12640.02 155.15 54880.28 88888.00 2013-05-25 05:53:20.125 145 12640.05 155.12 54880.30 88888.00 2013-05-25 05:53:20.250 145 12640.10 155.12 54880.30 88888.00 2013-05-25 05:53:20.375 145 12640.12 155.18 54880.32 88888.00 2013-05-25 05:53:20.500 145 12640.15 155.15 54880.30 88888.00 2013-05-25 05:53:20.625 145 12640.17 155.10 54880.28 88888.00 2013-05-25 05:53:20.750 145 12640.10 155.12 54880.28 88888.00 2013-05-25 05:53:20.875 145 12640.08 155.12 54880.28 88888.00 2013-05-25 05:53:21.000 145 12640.10 155.12 54880.30 88888.00 2013-05-25 05:53:21.125 145 12640.15 155.15 54880.32 88888.00 2013-05-25 05:53:21.250 145 12640.17 155.15 54880.28 88888.00 2013-05-25 05:53:21.375 145 12640.15 155.15 54880.25 88888.00 2013-05-25 05:53:21.500 145 12640.17 155.12 54880.22 88888.00 2013-05-25 05:53:21.625 145 12640.25 155.12 54880.22 88888.00 2013-05-25 05:53:21.750 145 12640.25 155.18 54880.25 88888.00 2013-05-25 05:53:21.875 145 12640.25 155.20 54880.25 88888.00 2013-05-25 05:53:22.000 145 12640.27 155.18 54880.25 88888.00 2013-05-25 05:53:22.125 145 12640.23 155.15 54880.25 88888.00 2013-05-25 05:53:22.250 145 12640.23 155.10 54880.25 88888.00 2013-05-25 05:53:22.375 145 12640.27 155.15 54880.25 88888.00 2013-05-25 05:53:22.500 145 12640.33 155.15 54880.25 88888.00 2013-05-25 05:53:22.625 145 12640.30 155.12 54880.22 88888.00 2013-05-25 05:53:22.750 145 12640.33 155.12 54880.20 88888.00 2013-05-25 05:53:22.875 145 12640.38 155.12 54880.20 88888.00 2013-05-25 05:53:23.000 145 12640.40 155.18 54880.22 88888.00 2013-05-25 05:53:23.125 145 12640.45 155.15 54880.25 88888.00 2013-05-25 05:53:23.250 145 12640.42 155.15 54880.22 88888.00 2013-05-25 05:53:23.375 145 12640.38 155.15 54880.20 88888.00 2013-05-25 05:53:23.500 145 12640.42 155.18 54880.20 88888.00 2013-05-25 05:53:23.625 145 12640.48 155.18 54880.20 88888.00 2013-05-25 05:53:23.750 145 12640.45 155.15 54880.20 88888.00 2013-05-25 05:53:23.875 145 12640.45 155.15 54880.22 88888.00 2013-05-25 05:53:24.000 145 12640.40 155.15 54880.20 88888.00 2013-05-25 05:53:24.125 145 12640.40 155.18 54880.22 88888.00 2013-05-25 05:53:24.250 145 12640.42 155.18 54880.22 88888.00 2013-05-25 05:53:24.375 145 12640.42 155.18 54880.22 88888.00 2013-05-25 05:53:24.500 145 12640.45 155.20 54880.25 88888.00 2013-05-25 05:53:24.625 145 12640.50 155.15 54880.22 88888.00 2013-05-25 05:53:24.750 145 12640.58 155.15 54880.18 88888.00 2013-05-25 05:53:24.875 145 12640.55 155.15 54880.18 88888.00 2013-05-25 05:53:25.000 145 12640.58 155.15 54880.18 88888.00 2013-05-25 05:53:25.125 145 12640.62 155.18 54880.18 88888.00 2013-05-25 05:53:25.250 145 12640.62 155.15 54880.20 88888.00 2013-05-25 05:53:25.375 145 12640.70 155.20 54880.20 88888.00 2013-05-25 05:53:25.500 145 12640.67 155.18 54880.18 88888.00 2013-05-25 05:53:25.625 145 12640.65 155.15 54880.18 88888.00 2013-05-25 05:53:25.750 145 12640.65 155.15 54880.15 88888.00 2013-05-25 05:53:25.875 145 12640.67 155.12 54880.15 88888.00 2013-05-25 05:53:26.000 145 12640.67 155.10 54880.15 88888.00 2013-05-25 05:53:26.125 145 12640.65 155.15 54880.18 88888.00 2013-05-25 05:53:26.250 145 12640.65 155.15 54880.15 88888.00 2013-05-25 05:53:26.375 145 12640.70 155.12 54880.10 88888.00 2013-05-25 05:53:26.500 145 12640.70 155.12 54880.10 88888.00 2013-05-25 05:53:26.625 145 12640.73 155.18 54880.12 88888.00 2013-05-25 05:53:26.750 145 12640.75 155.15 54880.15 88888.00 2013-05-25 05:53:26.875 145 12640.77 155.15 54880.12 88888.00 2013-05-25 05:53:27.000 145 12640.77 155.12 54880.12 88888.00 2013-05-25 05:53:27.125 145 12640.75 155.12 54880.12 88888.00 2013-05-25 05:53:27.250 145 12640.77 155.10 54880.12 88888.00 2013-05-25 05:53:27.375 145 12640.77 155.10 54880.05 88888.00 2013-05-25 05:53:27.500 145 12640.75 155.07 54880.03 88888.00 2013-05-25 05:53:27.625 145 12640.73 155.10 54880.05 88888.00 2013-05-25 05:53:27.750 145 12640.77 155.12 54880.07 88888.00 2013-05-25 05:53:27.875 145 12640.83 155.15 54880.10 88888.00 2013-05-25 05:53:28.000 145 12640.88 155.15 54880.07 88888.00 2013-05-25 05:53:28.125 145 12640.88 155.15 54880.10 88888.00 2013-05-25 05:53:28.250 145 12640.80 155.10 54880.07 88888.00 2013-05-25 05:53:28.375 145 12640.80 155.10 54880.05 88888.00 2013-05-25 05:53:28.500 145 12640.83 155.10 54880.07 88888.00 2013-05-25 05:53:28.625 145 12640.80 155.15 54880.07 88888.00 2013-05-25 05:53:28.750 145 12640.75 155.12 54880.07 88888.00 2013-05-25 05:53:28.875 145 12640.77 155.10 54880.07 88888.00 2013-05-25 05:53:29.000 145 12640.85 155.10 54880.05 88888.00 2013-05-25 05:53:29.125 145 12640.88 155.15 54880.05 88888.00 2013-05-25 05:53:29.250 145 12640.92 155.12 54880.07 88888.00 2013-05-25 05:53:29.375 145 12640.95 155.12 54880.05 88888.00 2013-05-25 05:53:29.500 145 12640.95 155.12 54880.05 88888.00 2013-05-25 05:53:29.625 145 12640.92 155.10 54880.03 88888.00 2013-05-25 05:53:29.750 145 12640.92 155.10 54880.03 88888.00 2013-05-25 05:53:29.875 145 12640.90 155.10 54880.03 88888.00 2013-05-25 05:53:30.000 145 12640.88 155.07 54880.03 88888.00 2013-05-25 05:53:30.125 145 12640.92 155.07 54880.03 88888.00 2013-05-25 05:53:30.250 145 12640.98 155.12 54880.05 88888.00 2013-05-25 05:53:30.375 145 12640.95 155.12 54880.05 88888.00 2013-05-25 05:53:30.500 145 12640.92 155.10 54880.00 88888.00 2013-05-25 05:53:30.625 145 12640.98 155.07 54880.00 88888.00 2013-05-25 05:53:30.750 145 12640.98 155.07 54880.00 88888.00 2013-05-25 05:53:30.875 145 12640.98 155.10 54880.03 88888.00 2013-05-25 05:53:31.000 145 12641.02 155.10 54880.03 88888.00 2013-05-25 05:53:31.125 145 12641.05 155.10 54880.05 88888.00 2013-05-25 05:53:31.250 145 12641.00 155.07 54880.00 88888.00 2013-05-25 05:53:31.375 145 12640.95 155.10 54879.97 88888.00 2013-05-25 05:53:31.500 145 12641.02 155.10 54879.97 88888.00 2013-05-25 05:53:31.625 145 12641.08 155.12 54880.00 88888.00 2013-05-25 05:53:31.750 145 12641.08 155.12 54880.00 88888.00 2013-05-25 05:53:31.875 145 12641.00 155.12 54880.00 88888.00 2013-05-25 05:53:32.000 145 12641.02 155.12 54880.00 88888.00 2013-05-25 05:53:32.125 145 12641.08 155.10 54880.00 88888.00 2013-05-25 05:53:32.250 145 12641.05 155.12 54880.00 88888.00 2013-05-25 05:53:32.375 145 12641.00 155.12 54879.97 88888.00 2013-05-25 05:53:32.500 145 12641.02 155.12 54879.95 88888.00 2013-05-25 05:53:32.625 145 12641.10 155.18 54879.95 88888.00 2013-05-25 05:53:32.750 145 12641.12 155.20 54879.95 88888.00 2013-05-25 05:53:32.875 145 12641.10 155.15 54879.93 88888.00 2013-05-25 05:53:33.000 145 12641.08 155.12 54879.90 88888.00 2013-05-25 05:53:33.125 145 12641.05 155.12 54879.95 88888.00 2013-05-25 05:53:33.250 145 12641.08 155.15 54879.95 88888.00 2013-05-25 05:53:33.375 145 12641.17 155.20 54879.93 88888.00 2013-05-25 05:53:33.500 145 12641.20 155.18 54879.93 88888.00 2013-05-25 05:53:33.625 145 12641.17 155.12 54879.90 88888.00 2013-05-25 05:53:33.750 145 12641.20 155.15 54879.93 88888.00 2013-05-25 05:53:33.875 145 12641.23 155.15 54879.90 88888.00 2013-05-25 05:53:34.000 145 12641.25 155.18 54879.90 88888.00 2013-05-25 05:53:34.125 145 12641.25 155.15 54879.93 88888.00 2013-05-25 05:53:34.250 145 12641.23 155.15 54879.93 88888.00 2013-05-25 05:53:34.375 145 12641.25 155.18 54879.93 88888.00 2013-05-25 05:53:34.500 145 12641.27 155.18 54879.90 88888.00 2013-05-25 05:53:34.625 145 12641.33 155.15 54879.88 88888.00 2013-05-25 05:53:34.750 145 12641.30 155.20 54879.90 88888.00 2013-05-25 05:53:34.875 145 12641.25 155.20 54879.88 88888.00 2013-05-25 05:53:35.000 145 12641.27 155.15 54879.85 88888.00 2013-05-25 05:53:35.125 145 12641.35 155.18 54879.82 88888.00 2013-05-25 05:53:35.250 145 12641.30 155.15 54879.82 88888.00 2013-05-25 05:53:35.375 145 12641.23 155.18 54879.80 88888.00 2013-05-25 05:53:35.500 145 12641.25 155.20 54879.82 88888.00 2013-05-25 05:53:35.625 145 12641.30 155.22 54879.82 88888.00 2013-05-25 05:53:35.750 145 12641.33 155.22 54879.82 88888.00 2013-05-25 05:53:35.875 145 12641.35 155.22 54879.78 88888.00 2013-05-25 05:53:36.000 145 12641.38 155.20 54879.78 88888.00 2013-05-25 05:53:36.125 145 12641.38 155.22 54879.78 88888.00 2013-05-25 05:53:36.250 145 12641.42 155.22 54879.80 88888.00 2013-05-25 05:53:36.375 145 12641.48 155.22 54879.80 88888.00 2013-05-25 05:53:36.500 145 12641.50 155.22 54879.80 88888.00 2013-05-25 05:53:36.625 145 12641.52 155.25 54879.80 88888.00 2013-05-25 05:53:36.750 145 12641.52 155.25 54879.80 88888.00 2013-05-25 05:53:36.875 145 12641.55 155.30 54879.82 88888.00 2013-05-25 05:53:37.000 145 12641.58 155.32 54879.82 88888.00 2013-05-25 05:53:37.125 145 12641.55 155.30 54879.85 88888.00 2013-05-25 05:53:37.250 145 12641.52 155.32 54879.80 88888.00 2013-05-25 05:53:37.375 145 12641.60 155.32 54879.78 88888.00 2013-05-25 05:53:37.500 145 12641.62 155.32 54879.75 88888.00 2013-05-25 05:53:37.625 145 12641.65 155.30 54879.68 88888.00 2013-05-25 05:53:37.750 145 12641.62 155.30 54879.68 88888.00 2013-05-25 05:53:37.875 145 12641.70 155.32 54879.72 88888.00 2013-05-25 05:53:38.000 145 12641.75 155.35 54879.70 88888.00 2013-05-25 05:53:38.125 145 12641.73 155.38 54879.70 88888.00 2013-05-25 05:53:38.250 145 12641.70 155.32 54879.68 88888.00 2013-05-25 05:53:38.375 145 12641.70 155.35 54879.70 88888.00 2013-05-25 05:53:38.500 145 12641.73 155.38 54879.70 88888.00 2013-05-25 05:53:38.625 145 12641.70 155.40 54879.70 88888.00 2013-05-25 05:53:38.750 145 12641.70 155.43 54879.68 88888.00 2013-05-25 05:53:38.875 145 12641.73 155.40 54879.68 88888.00 2013-05-25 05:53:39.000 145 12641.73 155.40 54879.65 88888.00 2013-05-25 05:53:39.125 145 12641.73 155.38 54879.62 88888.00 2013-05-25 05:53:39.250 145 12641.73 155.38 54879.68 88888.00 2013-05-25 05:53:39.375 145 12641.80 155.40 54879.65 88888.00 2013-05-25 05:53:39.500 145 12641.83 155.43 54879.68 88888.00 2013-05-25 05:53:39.625 145 12641.85 155.40 54879.62 88888.00 2013-05-25 05:53:39.750 145 12641.88 155.40 54879.60 88888.00 2013-05-25 05:53:39.875 145 12641.90 155.40 54879.62 88888.00 2013-05-25 05:53:40.000 145 12641.92 155.40 54879.57 88888.00 2013-05-25 05:53:40.125 145 12641.92 155.40 54879.60 88888.00 2013-05-25 05:53:40.250 145 12641.90 155.43 54879.62 88888.00 2013-05-25 05:53:40.375 145 12641.95 155.45 54879.60 88888.00 2013-05-25 05:53:40.500 145 12641.95 155.43 54879.60 88888.00 2013-05-25 05:53:40.625 145 12641.92 155.43 54879.55 88888.00 2013-05-25 05:53:40.750 145 12641.95 155.45 54879.53 88888.00 2013-05-25 05:53:40.875 145 12641.95 155.47 54879.55 88888.00 2013-05-25 05:53:41.000 145 12641.88 155.50 54879.57 88888.00 2013-05-25 05:53:41.125 145 12641.85 155.45 54879.57 88888.00 2013-05-25 05:53:41.250 145 12641.95 155.45 54879.55 88888.00 2013-05-25 05:53:41.375 145 12642.02 155.47 54879.53 88888.00 2013-05-25 05:53:41.500 145 12642.00 155.47 54879.53 88888.00 2013-05-25 05:53:41.625 145 12641.98 155.45 54879.53 88888.00 2013-05-25 05:53:41.750 145 12641.98 155.47 54879.53 88888.00 2013-05-25 05:53:41.875 145 12641.95 155.50 54879.53 88888.00 2013-05-25 05:53:42.000 145 12642.02 155.53 54879.53 88888.00 2013-05-25 05:53:42.125 145 12642.02 155.50 54879.53 88888.00 2013-05-25 05:53:42.250 145 12642.02 155.45 54879.50 88888.00 2013-05-25 05:53:42.375 145 12642.05 155.47 54879.47 88888.00 2013-05-25 05:53:42.500 145 12642.02 155.50 54879.47 88888.00 2013-05-25 05:53:42.625 145 12642.02 155.50 54879.45 88888.00 2013-05-25 05:53:42.750 145 12642.02 155.47 54879.45 88888.00 2013-05-25 05:53:42.875 145 12642.10 155.50 54879.45 88888.00 2013-05-25 05:53:43.000 145 12642.12 155.53 54879.45 88888.00 2013-05-25 05:53:43.125 145 12642.08 155.53 54879.47 88888.00 2013-05-25 05:53:43.250 145 12642.02 155.50 54879.47 88888.00 2013-05-25 05:53:43.375 145 12642.05 155.53 54879.45 88888.00 2013-05-25 05:53:43.500 145 12642.05 155.53 54879.43 88888.00 2013-05-25 05:53:43.625 145 12642.10 155.53 54879.40 88888.00 2013-05-25 05:53:43.750 145 12642.17 155.55 54879.40 88888.00 2013-05-25 05:53:43.875 145 12642.15 155.55 54879.40 88888.00 2013-05-25 05:53:44.000 145 12642.17 155.53 54879.38 88888.00 2013-05-25 05:53:44.125 145 12642.17 155.55 54879.38 88888.00 2013-05-25 05:53:44.250 145 12642.20 155.57 54879.35 88888.00 2013-05-25 05:53:44.375 145 12642.25 155.57 54879.35 88888.00 2013-05-25 05:53:44.500 145 12642.30 155.57 54879.38 88888.00 2013-05-25 05:53:44.625 145 12642.30 155.60 54879.40 88888.00 2013-05-25 05:53:44.750 145 12642.30 155.57 54879.35 88888.00 2013-05-25 05:53:44.875 145 12642.25 155.60 54879.38 88888.00 2013-05-25 05:53:45.000 145 12642.30 155.60 54879.35 88888.00 2013-05-25 05:53:45.125 145 12642.33 155.60 54879.40 88888.00 2013-05-25 05:53:45.250 145 12642.33 155.57 54879.38 88888.00 2013-05-25 05:53:45.375 145 12642.27 155.57 54879.35 88888.00 2013-05-25 05:53:45.500 145 12642.30 155.60 54879.35 88888.00 2013-05-25 05:53:45.625 145 12642.30 155.62 54879.35 88888.00 2013-05-25 05:53:45.750 145 12642.35 155.62 54879.35 88888.00 2013-05-25 05:53:45.875 145 12642.38 155.62 54879.32 88888.00 2013-05-25 05:53:46.000 145 12642.38 155.62 54879.32 88888.00 2013-05-25 05:53:46.125 145 12642.40 155.60 54879.32 88888.00 2013-05-25 05:53:46.250 145 12642.42 155.65 54879.30 88888.00 2013-05-25 05:53:46.375 145 12642.42 155.65 54879.30 88888.00 2013-05-25 05:53:46.500 145 12642.42 155.65 54879.30 88888.00 2013-05-25 05:53:46.625 145 12642.45 155.65 54879.28 88888.00 2013-05-25 05:53:46.750 145 12642.48 155.65 54879.25 88888.00 2013-05-25 05:53:46.875 145 12642.48 155.68 54879.25 88888.00 2013-05-25 05:53:47.000 145 12642.42 155.65 54879.25 88888.00 2013-05-25 05:53:47.125 145 12642.45 155.65 54879.28 88888.00 2013-05-25 05:53:47.250 145 12642.45 155.68 54879.28 88888.00 2013-05-25 05:53:47.375 145 12642.52 155.70 54879.28 88888.00 2013-05-25 05:53:47.500 145 12642.52 155.72 54879.25 88888.00 2013-05-25 05:53:47.625 145 12642.48 155.70 54879.22 88888.00 2013-05-25 05:53:47.750 145 12642.48 155.75 54879.25 88888.00 2013-05-25 05:53:47.875 145 12642.52 155.75 54879.28 88888.00 2013-05-25 05:53:48.000 145 12642.50 155.70 54879.22 88888.00 2013-05-25 05:53:48.125 145 12642.52 155.72 54879.22 88888.00 2013-05-25 05:53:48.250 145 12642.52 155.70 54879.22 88888.00 2013-05-25 05:53:48.375 145 12642.58 155.78 54879.25 88888.00 2013-05-25 05:53:48.500 145 12642.60 155.78 54879.22 88888.00 2013-05-25 05:53:48.625 145 12642.60 155.75 54879.22 88888.00 2013-05-25 05:53:48.750 145 12642.60 155.75 54879.22 88888.00 2013-05-25 05:53:48.875 145 12642.62 155.78 54879.22 88888.00 2013-05-25 05:53:49.000 145 12642.62 155.78 54879.20 88888.00 2013-05-25 05:53:49.125 145 12642.60 155.78 54879.18 88888.00 2013-05-25 05:53:49.250 145 12642.62 155.78 54879.20 88888.00 2013-05-25 05:53:49.375 145 12642.67 155.82 54879.20 88888.00 2013-05-25 05:53:49.500 145 12642.67 155.85 54879.20 88888.00 2013-05-25 05:53:49.625 145 12642.62 155.82 54879.18 88888.00 2013-05-25 05:53:49.750 145 12642.62 155.85 54879.18 88888.00 2013-05-25 05:53:49.875 145 12642.65 155.82 54879.18 88888.00 2013-05-25 05:53:50.000 145 12642.65 155.82 54879.15 88888.00 2013-05-25 05:53:50.125 145 12642.65 155.82 54879.18 88888.00 2013-05-25 05:53:50.250 145 12642.60 155.82 54879.18 88888.00 2013-05-25 05:53:50.375 145 12642.62 155.88 54879.18 88888.00 2013-05-25 05:53:50.500 145 12642.67 155.88 54879.15 88888.00 2013-05-25 05:53:50.625 145 12642.62 155.90 54879.18 88888.00 2013-05-25 05:53:50.750 145 12642.62 155.90 54879.18 88888.00 2013-05-25 05:53:50.875 145 12642.67 155.90 54879.15 88888.00 2013-05-25 05:53:51.000 145 12642.70 155.93 54879.12 88888.00 2013-05-25 05:53:51.125 145 12642.73 155.93 54879.15 88888.00 2013-05-25 05:53:51.250 145 12642.73 155.95 54879.15 88888.00 2013-05-25 05:53:51.375 145 12642.80 155.93 54879.12 88888.00 2013-05-25 05:53:51.500 145 12642.83 155.95 54879.12 88888.00 2013-05-25 05:53:51.625 145 12642.77 155.93 54879.12 88888.00 2013-05-25 05:53:51.750 145 12642.80 155.95 54879.10 88888.00 2013-05-25 05:53:51.875 145 12642.83 155.95 54879.10 88888.00 2013-05-25 05:53:52.000 145 12642.83 155.97 54879.10 88888.00 2013-05-25 05:53:52.125 145 12642.83 156.00 54879.10 88888.00 2013-05-25 05:53:52.250 145 12642.83 155.97 54879.12 88888.00 2013-05-25 05:53:52.375 145 12642.80 156.00 54879.12 88888.00 2013-05-25 05:53:52.500 145 12642.80 156.00 54879.07 88888.00 2013-05-25 05:53:52.625 145 12642.88 156.00 54879.05 88888.00 2013-05-25 05:53:52.750 145 12642.85 156.00 54879.05 88888.00 2013-05-25 05:53:52.875 145 12642.85 156.03 54879.07 88888.00 2013-05-25 05:53:53.000 145 12642.88 156.07 54879.07 88888.00 2013-05-25 05:53:53.125 145 12642.95 156.10 54879.05 88888.00 2013-05-25 05:53:53.250 145 12642.95 156.10 54879.05 88888.00 2013-05-25 05:53:53.375 145 12642.92 156.07 54879.03 88888.00 2013-05-25 05:53:53.500 145 12642.90 156.07 54879.00 88888.00 2013-05-25 05:53:53.625 145 12642.95 156.07 54879.03 88888.00 2013-05-25 05:53:53.750 145 12642.98 156.10 54879.05 88888.00 2013-05-25 05:53:53.875 145 12642.95 156.15 54879.05 88888.00 2013-05-25 05:53:54.000 145 12642.95 156.15 54879.03 88888.00 2013-05-25 05:53:54.125 145 12643.00 156.15 54879.00 88888.00 2013-05-25 05:53:54.250 145 12643.02 156.12 54878.97 88888.00 2013-05-25 05:53:54.375 145 12643.05 156.12 54878.97 88888.00 2013-05-25 05:53:54.500 145 12643.08 156.15 54878.95 88888.00 2013-05-25 05:53:54.625 145 12643.08 156.18 54879.00 88888.00 2013-05-25 05:53:54.750 145 12643.15 156.20 54879.00 88888.00 2013-05-25 05:53:54.875 145 12643.23 156.20 54879.00 88888.00 2013-05-25 05:53:55.000 145 12643.23 156.20 54878.95 88888.00 2013-05-25 05:53:55.125 145 12643.20 156.18 54878.95 88888.00 2013-05-25 05:53:55.250 145 12643.17 156.18 54878.90 88888.00 2013-05-25 05:53:55.375 145 12643.15 156.20 54878.93 88888.00 2013-05-25 05:53:55.500 145 12643.20 156.22 54878.95 88888.00 2013-05-25 05:53:55.625 145 12643.25 156.25 54878.93 88888.00 2013-05-25 05:53:55.750 145 12643.23 156.25 54878.90 88888.00 2013-05-25 05:53:55.875 145 12643.23 156.28 54878.90 88888.00 2013-05-25 05:53:56.000 145 12643.23 156.30 54878.88 88888.00 2013-05-25 05:53:56.125 145 12643.20 156.30 54878.88 88888.00 2013-05-25 05:53:56.250 145 12643.20 156.28 54878.90 88888.00 2013-05-25 05:53:56.375 145 12643.25 156.32 54878.90 88888.00 2013-05-25 05:53:56.500 145 12643.27 156.32 54878.90 88888.00 2013-05-25 05:53:56.625 145 12643.30 156.35 54878.90 88888.00 2013-05-25 05:53:56.750 145 12643.30 156.38 54878.90 88888.00 2013-05-25 05:53:56.875 145 12643.30 156.32 54878.88 88888.00 2013-05-25 05:53:57.000 145 12643.33 156.30 54878.82 88888.00 2013-05-25 05:53:57.125 145 12643.33 156.35 54878.85 88888.00 2013-05-25 05:53:57.250 145 12643.33 156.32 54878.88 88888.00 2013-05-25 05:53:57.375 145 12643.38 156.32 54878.85 88888.00 2013-05-25 05:53:57.500 145 12643.40 156.30 54878.80 88888.00 2013-05-25 05:53:57.625 145 12643.35 156.32 54878.82 88888.00 2013-05-25 05:53:57.750 145 12643.30 156.35 54878.80 88888.00 2013-05-25 05:53:57.875 145 12643.30 156.32 54878.80 88888.00 2013-05-25 05:53:58.000 145 12643.35 156.35 54878.80 88888.00 2013-05-25 05:53:58.125 145 12643.38 156.35 54878.80 88888.00 2013-05-25 05:53:58.250 145 12643.38 156.35 54878.82 88888.00 2013-05-25 05:53:58.375 145 12643.38 156.38 54878.80 88888.00 2013-05-25 05:53:58.500 145 12643.35 156.35 54878.78 88888.00 2013-05-25 05:53:58.625 145 12643.38 156.40 54878.80 88888.00 2013-05-25 05:53:58.750 145 12643.48 156.40 54878.82 88888.00 2013-05-25 05:53:58.875 145 12643.58 156.40 54878.80 88888.00 2013-05-25 05:53:59.000 145 12643.58 156.43 54878.78 88888.00 2013-05-25 05:53:59.125 145 12643.52 156.45 54878.78 88888.00 2013-05-25 05:53:59.250 145 12643.55 156.45 54878.75 88888.00 2013-05-25 05:53:59.375 145 12643.55 156.43 54878.75 88888.00 2013-05-25 05:53:59.500 145 12643.52 156.40 54878.75 88888.00 2013-05-25 05:53:59.625 145 12643.55 156.40 54878.72 88888.00 2013-05-25 05:53:59.750 145 12643.55 156.43 54878.72 88888.00 2013-05-25 05:53:59.875 145 12643.55 156.40 54878.72 88888.00 2013-05-25 05:54:00.000 145 12643.60 156.40 54878.72 88888.00 2013-05-25 05:54:00.125 145 12643.60 156.40 54878.72 88888.00 2013-05-25 05:54:00.250 145 12643.52 156.40 54878.72 88888.00 2013-05-25 05:54:00.375 145 12643.58 156.43 54878.68 88888.00 2013-05-25 05:54:00.500 145 12643.62 156.47 54878.65 88888.00 2013-05-25 05:54:00.625 145 12643.60 156.45 54878.65 88888.00 2013-05-25 05:54:00.750 145 12643.55 156.47 54878.65 88888.00 2013-05-25 05:54:00.875 145 12643.58 156.45 54878.65 88888.00 2013-05-25 05:54:01.000 145 12643.67 156.47 54878.62 88888.00 2013-05-25 05:54:01.125 145 12643.75 156.50 54878.65 88888.00 2013-05-25 05:54:01.250 145 12643.73 156.45 54878.65 88888.00 2013-05-25 05:54:01.375 145 12643.70 156.47 54878.62 88888.00 2013-05-25 05:54:01.500 145 12643.67 156.47 54878.62 88888.00 2013-05-25 05:54:01.625 145 12643.75 156.47 54878.62 88888.00 2013-05-25 05:54:01.750 145 12643.80 156.50 54878.65 88888.00 2013-05-25 05:54:01.875 145 12643.75 156.50 54878.62 88888.00 2013-05-25 05:54:02.000 145 12643.70 156.50 54878.60 88888.00 2013-05-25 05:54:02.125 145 12643.73 156.53 54878.57 88888.00 2013-05-25 05:54:02.250 145 12643.73 156.47 54878.57 88888.00 2013-05-25 05:54:02.375 145 12643.73 156.47 54878.57 88888.00 2013-05-25 05:54:02.500 145 12643.77 156.47 54878.57 88888.00 2013-05-25 05:54:02.625 145 12643.80 156.45 54878.55 88888.00 2013-05-25 05:54:02.750 145 12643.77 156.50 54878.53 88888.00 2013-05-25 05:54:02.875 145 12643.80 156.50 54878.55 88888.00 2013-05-25 05:54:03.000 145 12643.85 156.53 54878.57 88888.00 2013-05-25 05:54:03.125 145 12643.90 156.53 54878.57 88888.00 2013-05-25 05:54:03.250 145 12643.83 156.53 54878.57 88888.00 2013-05-25 05:54:03.375 145 12643.83 156.53 54878.57 88888.00 2013-05-25 05:54:03.500 145 12643.88 156.53 54878.55 88888.00 2013-05-25 05:54:03.625 145 12643.92 156.55 54878.55 88888.00 2013-05-25 05:54:03.750 145 12643.92 156.55 54878.57 88888.00 2013-05-25 05:54:03.875 145 12643.95 156.57 54878.53 88888.00 2013-05-25 05:54:04.000 145 12643.90 156.53 54878.50 88888.00 2013-05-25 05:54:04.125 145 12643.85 156.53 54878.50 88888.00 2013-05-25 05:54:04.250 145 12643.90 156.53 54878.53 88888.00 2013-05-25 05:54:04.375 145 12643.92 156.57 54878.50 88888.00 2013-05-25 05:54:04.500 145 12643.92 156.60 54878.50 88888.00 2013-05-25 05:54:04.625 145 12643.95 156.55 54878.47 88888.00 2013-05-25 05:54:04.750 145 12643.92 156.53 54878.47 88888.00 2013-05-25 05:54:04.875 145 12643.95 156.57 54878.47 88888.00 2013-05-25 05:54:05.000 145 12643.95 156.57 54878.45 88888.00 2013-05-25 05:54:05.125 145 12643.95 156.57 54878.47 88888.00 2013-05-25 05:54:05.250 145 12643.95 156.57 54878.47 88888.00 2013-05-25 05:54:05.375 145 12643.98 156.57 54878.45 88888.00 2013-05-25 05:54:05.500 145 12644.00 156.57 54878.43 88888.00 2013-05-25 05:54:05.625 145 12643.98 156.57 54878.43 88888.00 2013-05-25 05:54:05.750 145 12644.00 156.57 54878.45 88888.00 2013-05-25 05:54:05.875 145 12644.05 156.55 54878.43 88888.00 2013-05-25 05:54:06.000 145 12644.10 156.62 54878.43 88888.00 2013-05-25 05:54:06.125 145 12644.12 156.60 54878.43 88888.00 2013-05-25 05:54:06.250 145 12644.10 156.55 54878.43 88888.00 2013-05-25 05:54:06.375 145 12644.15 156.60 54878.43 88888.00 2013-05-25 05:54:06.500 145 12644.12 156.62 54878.40 88888.00 2013-05-25 05:54:06.625 145 12644.10 156.57 54878.40 88888.00 2013-05-25 05:54:06.750 145 12644.17 156.60 54878.43 88888.00 2013-05-25 05:54:06.875 145 12644.23 156.60 54878.43 88888.00 2013-05-25 05:54:07.000 145 12644.20 156.62 54878.40 88888.00 2013-05-25 05:54:07.125 145 12644.20 156.60 54878.40 88888.00 2013-05-25 05:54:07.250 145 12644.25 156.60 54878.38 88888.00 2013-05-25 05:54:07.375 145 12644.27 156.60 54878.38 88888.00 2013-05-25 05:54:07.500 145 12644.23 156.60 54878.38 88888.00 2013-05-25 05:54:07.625 145 12644.23 156.62 54878.38 88888.00 2013-05-25 05:54:07.750 145 12644.30 156.65 54878.35 88888.00 2013-05-25 05:54:07.875 145 12644.25 156.65 54878.38 88888.00 2013-05-25 05:54:08.000 145 12644.23 156.62 54878.35 88888.00 2013-05-25 05:54:08.125 145 12644.27 156.57 54878.35 88888.00 2013-05-25 05:54:08.250 145 12644.23 156.55 54878.32 88888.00 2013-05-25 05:54:08.375 145 12644.20 156.55 54878.32 88888.00 2013-05-25 05:54:08.500 145 12644.23 156.57 54878.30 88888.00 2013-05-25 05:54:08.625 145 12644.30 156.60 54878.32 88888.00 2013-05-25 05:54:08.750 145 12644.33 156.57 54878.30 88888.00 2013-05-25 05:54:08.875 145 12644.35 156.60 54878.28 88888.00 2013-05-25 05:54:09.000 145 12644.35 156.60 54878.28 88888.00 2013-05-25 05:54:09.125 145 12644.38 156.60 54878.30 88888.00 2013-05-25 05:54:09.250 145 12644.42 156.57 54878.30 88888.00 2013-05-25 05:54:09.375 145 12644.40 156.60 54878.28 88888.00 2013-05-25 05:54:09.500 145 12644.40 156.60 54878.25 88888.00 2013-05-25 05:54:09.625 145 12644.45 156.60 54878.28 88888.00 2013-05-25 05:54:09.750 145 12644.50 156.60 54878.25 88888.00 2013-05-25 05:54:09.875 145 12644.52 156.57 54878.25 88888.00 2013-05-25 05:54:10.000 145 12644.50 156.60 54878.25 88888.00 2013-05-25 05:54:10.125 145 12644.42 156.65 54878.30 88888.00 2013-05-25 05:54:10.250 145 12644.48 156.65 54878.25 88888.00 2013-05-25 05:54:10.375 145 12644.58 156.62 54878.22 88888.00 2013-05-25 05:54:10.500 145 12644.60 156.62 54878.22 88888.00 2013-05-25 05:54:10.625 145 12644.62 156.65 54878.28 88888.00 2013-05-25 05:54:10.750 145 12644.55 156.60 54878.25 88888.00 2013-05-25 05:54:10.875 145 12644.52 156.57 54878.22 88888.00 2013-05-25 05:54:11.000 145 12644.58 156.60 54878.20 88888.00 2013-05-25 05:54:11.125 145 12644.60 156.60 54878.18 88888.00 2013-05-25 05:54:11.250 145 12644.58 156.60 54878.22 88888.00 2013-05-25 05:54:11.375 145 12644.60 156.60 54878.20 88888.00 2013-05-25 05:54:11.500 145 12644.55 156.60 54878.20 88888.00 2013-05-25 05:54:11.625 145 12644.58 156.60 54878.18 88888.00 2013-05-25 05:54:11.750 145 12644.55 156.62 54878.18 88888.00 2013-05-25 05:54:11.875 145 12644.58 156.60 54878.15 88888.00 2013-05-25 05:54:12.000 145 12644.62 156.60 54878.18 88888.00 2013-05-25 05:54:12.125 145 12644.67 156.62 54878.18 88888.00 2013-05-25 05:54:12.250 145 12644.67 156.60 54878.18 88888.00 2013-05-25 05:54:12.375 145 12644.70 156.62 54878.18 88888.00 2013-05-25 05:54:12.500 145 12644.73 156.62 54878.15 88888.00 2013-05-25 05:54:12.625 145 12644.75 156.62 54878.12 88888.00 2013-05-25 05:54:12.750 145 12644.77 156.65 54878.10 88888.00 2013-05-25 05:54:12.875 145 12644.75 156.65 54878.12 88888.00 2013-05-25 05:54:13.000 145 12644.75 156.68 54878.10 88888.00 2013-05-25 05:54:13.125 145 12644.75 156.68 54878.12 88888.00 2013-05-25 05:54:13.250 145 12644.75 156.60 54878.07 88888.00 2013-05-25 05:54:13.375 145 12644.77 156.57 54878.07 88888.00 2013-05-25 05:54:13.500 145 12644.75 156.57 54878.10 88888.00 2013-05-25 05:54:13.625 145 12644.75 156.62 54878.10 88888.00 2013-05-25 05:54:13.750 145 12644.77 156.62 54878.10 88888.00 2013-05-25 05:54:13.875 145 12644.80 156.65 54878.07 88888.00 2013-05-25 05:54:14.000 145 12644.77 156.60 54878.03 88888.00 2013-05-25 05:54:14.125 145 12644.77 156.62 54878.05 88888.00 2013-05-25 05:54:14.250 145 12644.80 156.60 54878.05 88888.00 2013-05-25 05:54:14.375 145 12644.88 156.62 54878.05 88888.00 2013-05-25 05:54:14.500 145 12644.92 156.62 54878.05 88888.00 2013-05-25 05:54:14.625 145 12644.88 156.62 54878.05 88888.00 2013-05-25 05:54:14.750 145 12644.83 156.65 54878.10 88888.00 2013-05-25 05:54:14.875 145 12644.88 156.62 54878.10 88888.00 2013-05-25 05:54:15.000 145 12644.95 156.62 54878.05 88888.00 2013-05-25 05:54:15.125 145 12645.00 156.65 54878.10 88888.00 2013-05-25 05:54:15.250 145 12644.90 156.62 54878.10 88888.00 2013-05-25 05:54:15.375 145 12644.85 156.65 54878.10 88888.00 2013-05-25 05:54:15.500 145 12644.90 156.68 54878.10 88888.00 2013-05-25 05:54:15.625 145 12644.85 156.65 54878.05 88888.00 2013-05-25 05:54:15.750 145 12644.90 156.68 54878.05 88888.00 2013-05-25 05:54:15.875 145 12644.95 156.65 54878.07 88888.00 2013-05-25 05:54:16.000 145 12645.00 156.65 54878.03 88888.00 2013-05-25 05:54:16.125 145 12645.02 156.68 54878.05 88888.00 2013-05-25 05:54:16.250 145 12645.05 156.68 54878.03 88888.00 2013-05-25 05:54:16.375 145 12645.10 156.70 54878.05 88888.00 2013-05-25 05:54:16.500 145 12645.12 156.68 54878.05 88888.00 2013-05-25 05:54:16.625 145 12645.12 156.68 54878.03 88888.00 2013-05-25 05:54:16.750 145 12645.10 156.68 54878.00 88888.00 2013-05-25 05:54:16.875 145 12645.12 156.70 54878.00 88888.00 2013-05-25 05:54:17.000 145 12645.10 156.70 54877.97 88888.00 2013-05-25 05:54:17.125 145 12645.10 156.70 54878.03 88888.00 2013-05-25 05:54:17.250 145 12645.15 156.62 54877.97 88888.00 2013-05-25 05:54:17.375 145 12645.15 156.62 54877.93 88888.00 2013-05-25 05:54:17.500 145 12645.12 156.65 54877.93 88888.00 2013-05-25 05:54:17.625 145 12645.08 156.62 54877.95 88888.00 2013-05-25 05:54:17.750 145 12645.12 156.60 54877.93 88888.00 2013-05-25 05:54:17.875 145 12645.20 156.60 54877.85 88888.00 2013-05-25 05:54:18.000 145 12645.25 156.60 54877.88 88888.00 2013-05-25 05:54:18.125 145 12645.27 156.65 54877.93 88888.00 2013-05-25 05:54:18.250 145 12645.25 156.65 54877.90 88888.00 2013-05-25 05:54:18.375 145 12645.25 156.65 54877.88 88888.00 2013-05-25 05:54:18.500 145 12645.25 156.65 54877.85 88888.00 2013-05-25 05:54:18.625 145 12645.25 156.65 54877.85 88888.00 2013-05-25 05:54:18.750 145 12645.23 156.68 54877.85 88888.00 2013-05-25 05:54:18.875 145 12645.25 156.70 54877.85 88888.00 2013-05-25 05:54:19.000 145 12645.35 156.70 54877.80 88888.00 2013-05-25 05:54:19.125 145 12645.38 156.70 54877.82 88888.00 2013-05-25 05:54:19.250 145 12645.38 156.68 54877.82 88888.00 2013-05-25 05:54:19.375 145 12645.40 156.68 54877.82 88888.00 2013-05-25 05:54:19.500 145 12645.40 156.68 54877.80 88888.00 2013-05-25 05:54:19.625 145 12645.35 156.65 54877.80 88888.00 2013-05-25 05:54:19.750 145 12645.30 156.68 54877.80 88888.00 2013-05-25 05:54:19.875 145 12645.35 156.70 54877.80 88888.00 2013-05-25 05:54:20.000 145 12645.35 156.70 54877.78 88888.00 2013-05-25 05:54:20.125 145 12645.35 156.75 54877.85 88888.00 2013-05-25 05:54:20.250 145 12645.35 156.75 54877.85 88888.00 2013-05-25 05:54:20.375 145 12645.38 156.75 54877.82 88888.00 2013-05-25 05:54:20.500 145 12645.45 156.70 54877.78 88888.00 2013-05-25 05:54:20.625 145 12645.45 156.70 54877.78 88888.00 2013-05-25 05:54:20.750 145 12645.42 156.72 54877.78 88888.00 2013-05-25 05:54:20.875 145 12645.45 156.75 54877.78 88888.00 2013-05-25 05:54:21.000 145 12645.48 156.75 54877.72 88888.00 2013-05-25 05:54:21.125 145 12645.50 156.72 54877.75 88888.00 2013-05-25 05:54:21.250 145 12645.50 156.70 54877.78 88888.00 2013-05-25 05:54:21.375 145 12645.55 156.72 54877.75 88888.00 2013-05-25 05:54:21.500 145 12645.58 156.75 54877.75 88888.00 2013-05-25 05:54:21.625 145 12645.58 156.72 54877.75 88888.00 2013-05-25 05:54:21.750 145 12645.55 156.75 54877.78 88888.00 2013-05-25 05:54:21.875 145 12645.60 156.78 54877.75 88888.00 2013-05-25 05:54:22.000 145 12645.60 156.72 54877.72 88888.00 2013-05-25 05:54:22.125 145 12645.65 156.72 54877.72 88888.00 2013-05-25 05:54:22.250 145 12645.65 156.72 54877.72 88888.00 2013-05-25 05:54:22.375 145 12645.62 156.75 54877.70 88888.00 2013-05-25 05:54:22.500 145 12645.62 156.78 54877.70 88888.00 2013-05-25 05:54:22.625 145 12645.65 156.80 54877.72 88888.00 2013-05-25 05:54:22.750 145 12645.65 156.78 54877.68 88888.00 2013-05-25 05:54:22.875 145 12645.65 156.78 54877.70 88888.00 2013-05-25 05:54:23.000 145 12645.58 156.78 54877.65 88888.00 2013-05-25 05:54:23.125 145 12645.58 156.78 54877.65 88888.00 2013-05-25 05:54:23.250 145 12645.58 156.70 54877.65 88888.00 2013-05-25 05:54:23.375 145 12645.62 156.75 54877.62 88888.00 2013-05-25 05:54:23.500 145 12645.65 156.75 54877.65 88888.00 2013-05-25 05:54:23.625 145 12645.73 156.78 54877.65 88888.00 2013-05-25 05:54:23.750 145 12645.73 156.78 54877.65 88888.00 2013-05-25 05:54:23.875 145 12645.70 156.78 54877.65 88888.00 2013-05-25 05:54:24.000 145 12645.73 156.78 54877.62 88888.00 2013-05-25 05:54:24.125 145 12645.75 156.78 54877.65 88888.00 2013-05-25 05:54:24.250 145 12645.77 156.75 54877.68 88888.00 2013-05-25 05:54:24.375 145 12645.83 156.78 54877.65 88888.00 2013-05-25 05:54:24.500 145 12645.85 156.75 54877.62 88888.00 2013-05-25 05:54:24.625 145 12645.85 156.75 54877.65 88888.00 2013-05-25 05:54:24.750 145 12645.85 156.78 54877.62 88888.00 2013-05-25 05:54:24.875 145 12645.98 156.78 54877.65 88888.00 2013-05-25 05:54:25.000 145 12646.02 156.75 54877.62 88888.00 2013-05-25 05:54:25.125 145 12645.98 156.75 54877.62 88888.00 2013-05-25 05:54:25.250 145 12645.95 156.72 54877.60 88888.00 2013-05-25 05:54:25.375 145 12645.95 156.75 54877.60 88888.00 2013-05-25 05:54:25.500 145 12645.95 156.75 54877.60 88888.00 2013-05-25 05:54:25.625 145 12645.95 156.75 54877.55 88888.00 2013-05-25 05:54:25.750 145 12645.92 156.75 54877.55 88888.00 2013-05-25 05:54:25.875 145 12645.88 156.80 54877.60 88888.00 2013-05-25 05:54:26.000 145 12645.95 156.80 54877.57 88888.00 2013-05-25 05:54:26.125 145 12645.98 156.78 54877.57 88888.00 2013-05-25 05:54:26.250 145 12646.00 156.80 54877.60 88888.00 2013-05-25 05:54:26.375 145 12646.02 156.82 54877.57 88888.00 2013-05-25 05:54:26.500 145 12646.05 156.78 54877.55 88888.00 2013-05-25 05:54:26.625 145 12646.02 156.78 54877.53 88888.00 2013-05-25 05:54:26.750 145 12646.08 156.78 54877.53 88888.00 2013-05-25 05:54:26.875 145 12646.00 156.72 54877.50 88888.00 2013-05-25 05:54:27.000 145 12646.00 156.72 54877.53 88888.00 2013-05-25 05:54:27.125 145 12646.00 156.75 54877.55 88888.00 2013-05-25 05:54:27.250 145 12646.08 156.78 54877.53 88888.00 2013-05-25 05:54:27.375 145 12646.12 156.78 54877.50 88888.00 2013-05-25 05:54:27.500 145 12646.12 156.78 54877.50 88888.00 2013-05-25 05:54:27.625 145 12646.10 156.78 54877.50 88888.00 2013-05-25 05:54:27.750 145 12646.10 156.75 54877.50 88888.00 2013-05-25 05:54:27.875 145 12646.12 156.75 54877.47 88888.00 2013-05-25 05:54:28.000 145 12646.15 156.75 54877.47 88888.00 2013-05-25 05:54:28.125 145 12646.12 156.72 54877.50 88888.00 2013-05-25 05:54:28.250 145 12646.17 156.70 54877.53 88888.00 2013-05-25 05:54:28.375 145 12646.20 156.72 54877.47 88888.00 2013-05-25 05:54:28.500 145 12646.20 156.70 54877.45 88888.00 2013-05-25 05:54:28.625 145 12646.17 156.75 54877.50 88888.00 2013-05-25 05:54:28.750 145 12646.17 156.75 54877.50 88888.00 2013-05-25 05:54:28.875 145 12646.15 156.75 54877.47 88888.00 2013-05-25 05:54:29.000 145 12646.20 156.72 54877.45 88888.00 2013-05-25 05:54:29.125 145 12646.23 156.72 54877.45 88888.00 2013-05-25 05:54:29.250 145 12646.23 156.70 54877.47 88888.00 2013-05-25 05:54:29.375 145 12646.30 156.75 54877.45 88888.00 2013-05-25 05:54:29.500 145 12646.33 156.75 54877.47 88888.00 2013-05-25 05:54:29.625 145 12646.38 156.78 54877.47 88888.00 2013-05-25 05:54:29.750 145 12646.40 156.78 54877.47 88888.00 2013-05-25 05:54:29.875 145 12646.40 156.75 54877.45 88888.00 2013-05-25 05:54:30.000 145 12646.38 156.70 54877.40 88888.00 2013-05-25 05:54:30.125 145 12646.38 156.75 54877.40 88888.00 2013-05-25 05:54:30.250 145 12646.45 156.72 54877.40 88888.00 2013-05-25 05:54:30.375 145 12646.50 156.75 54877.40 88888.00 2013-05-25 05:54:30.500 145 12646.48 156.75 54877.40 88888.00 2013-05-25 05:54:30.625 145 12646.48 156.78 54877.40 88888.00 2013-05-25 05:54:30.750 145 12646.50 156.78 54877.40 88888.00 2013-05-25 05:54:30.875 145 12646.42 156.78 54877.38 88888.00 2013-05-25 05:54:31.000 145 12646.45 156.78 54877.38 88888.00 2013-05-25 05:54:31.125 145 12646.52 156.78 54877.38 88888.00 2013-05-25 05:54:31.250 145 12646.52 156.72 54877.35 88888.00 2013-05-25 05:54:31.375 145 12646.55 156.78 54877.35 88888.00 2013-05-25 05:54:31.500 145 12646.58 156.78 54877.35 88888.00 2013-05-25 05:54:31.625 145 12646.62 156.78 54877.32 88888.00 2013-05-25 05:54:31.750 145 12646.67 156.80 54877.32 88888.00 2013-05-25 05:54:31.875 145 12646.73 156.82 54877.32 88888.00 2013-05-25 05:54:32.000 145 12646.75 156.80 54877.32 88888.00 2013-05-25 05:54:32.125 145 12646.77 156.78 54877.30 88888.00 2013-05-25 05:54:32.250 145 12646.77 156.78 54877.32 88888.00 2013-05-25 05:54:32.375 145 12646.80 156.78 54877.32 88888.00 2013-05-25 05:54:32.500 145 12646.83 156.82 54877.30 88888.00 2013-05-25 05:54:32.625 145 12646.88 156.82 54877.30 88888.00 2013-05-25 05:54:32.750 145 12646.88 156.82 54877.30 88888.00 2013-05-25 05:54:32.875 145 12646.85 156.85 54877.30 88888.00 2013-05-25 05:54:33.000 145 12646.90 156.85 54877.28 88888.00 2013-05-25 05:54:33.125 145 12646.98 156.88 54877.28 88888.00 2013-05-25 05:54:33.250 145 12647.00 156.85 54877.28 88888.00 2013-05-25 05:54:33.375 145 12646.98 156.90 54877.25 88888.00 2013-05-25 05:54:33.500 145 12647.00 156.90 54877.25 88888.00 2013-05-25 05:54:33.625 145 12647.12 156.88 54877.25 88888.00 2013-05-25 05:54:33.750 145 12647.12 156.85 54877.20 88888.00 2013-05-25 05:54:33.875 145 12647.08 156.82 54877.20 88888.00 2013-05-25 05:54:34.000 145 12647.15 156.90 54877.20 88888.00 2013-05-25 05:54:34.125 145 12647.23 156.93 54877.22 88888.00 2013-05-25 05:54:34.250 145 12647.23 156.93 54877.22 88888.00 2013-05-25 05:54:34.375 145 12647.23 156.93 54877.20 88888.00 2013-05-25 05:54:34.500 145 12647.30 156.97 54877.22 88888.00 2013-05-25 05:54:34.625 145 12647.33 156.97 54877.20 88888.00 2013-05-25 05:54:34.750 145 12647.30 156.97 54877.18 88888.00 2013-05-25 05:54:34.875 145 12647.27 156.95 54877.18 88888.00 2013-05-25 05:54:35.000 145 12647.27 156.97 54877.15 88888.00 2013-05-25 05:54:35.125 145 12647.33 156.97 54877.18 88888.00 2013-05-25 05:54:35.250 145 12647.40 156.97 54877.15 88888.00 2013-05-25 05:54:35.375 145 12647.48 157.00 54877.15 88888.00 2013-05-25 05:54:35.500 145 12647.45 157.00 54877.12 88888.00 2013-05-25 05:54:35.625 145 12647.45 156.97 54877.12 88888.00 2013-05-25 05:54:35.750 145 12647.48 156.97 54877.07 88888.00 2013-05-25 05:54:35.875 145 12647.58 157.03 54877.12 88888.00 2013-05-25 05:54:36.000 145 12647.52 157.03 54877.10 88888.00 2013-05-25 05:54:36.125 145 12647.55 157.00 54877.07 88888.00 2013-05-25 05:54:36.250 145 12647.62 157.03 54877.07 88888.00 2013-05-25 05:54:36.375 145 12647.70 157.05 54877.05 88888.00 2013-05-25 05:54:36.500 145 12647.70 157.07 54877.05 88888.00 2013-05-25 05:54:36.625 145 12647.75 157.07 54877.05 88888.00 2013-05-25 05:54:36.750 145 12647.73 157.10 54877.05 88888.00 2013-05-25 05:54:36.875 145 12647.75 157.12 54877.03 88888.00 2013-05-25 05:54:37.000 145 12647.75 157.12 54877.03 88888.00 2013-05-25 05:54:37.125 145 12647.75 157.18 54877.07 88888.00 2013-05-25 05:54:37.250 145 12647.83 157.18 54877.05 88888.00 2013-05-25 05:54:37.375 145 12647.85 157.18 54877.00 88888.00 2013-05-25 05:54:37.500 145 12647.85 157.15 54877.00 88888.00 2013-05-25 05:54:37.625 145 12647.85 157.18 54877.00 88888.00 2013-05-25 05:54:37.750 145 12647.90 157.20 54877.00 88888.00 2013-05-25 05:54:37.875 145 12647.90 157.20 54876.97 88888.00 2013-05-25 05:54:38.000 145 12647.92 157.22 54876.95 88888.00 2013-05-25 05:54:38.125 145 12647.92 157.28 54876.97 88888.00 2013-05-25 05:54:38.250 145 12647.92 157.28 54876.97 88888.00 2013-05-25 05:54:38.375 145 12648.02 157.30 54876.97 88888.00 2013-05-25 05:54:38.500 145 12648.12 157.30 54876.95 88888.00 2013-05-25 05:54:38.625 145 12648.15 157.30 54876.93 88888.00 2013-05-25 05:54:38.750 145 12648.15 157.32 54876.93 88888.00 2013-05-25 05:54:38.875 145 12648.20 157.35 54876.93 88888.00 2013-05-25 05:54:39.000 145 12648.23 157.32 54876.93 88888.00 2013-05-25 05:54:39.125 145 12648.25 157.35 54876.90 88888.00 2013-05-25 05:54:39.250 145 12648.30 157.38 54876.90 88888.00 2013-05-25 05:54:39.375 145 12648.40 157.40 54876.90 88888.00 2013-05-25 05:54:39.500 145 12648.38 157.40 54876.88 88888.00 2013-05-25 05:54:39.625 145 12648.42 157.40 54876.88 88888.00 2013-05-25 05:54:39.750 145 12648.50 157.43 54876.88 88888.00 2013-05-25 05:54:39.875 145 12648.52 157.43 54876.88 88888.00 2013-05-25 05:54:40.000 145 12648.60 157.47 54876.85 88888.00 2013-05-25 05:54:40.125 145 12648.62 157.55 54876.88 88888.00 2013-05-25 05:54:40.250 145 12648.62 157.55 54876.85 88888.00 2013-05-25 05:54:40.375 145 12648.65 157.53 54876.80 88888.00 2013-05-25 05:54:40.500 145 12648.70 157.55 54876.80 88888.00 2013-05-25 05:54:40.625 145 12648.75 157.57 54876.85 88888.00 2013-05-25 05:54:40.750 145 12648.77 157.60 54876.85 88888.00 2013-05-25 05:54:40.875 145 12648.83 157.57 54876.82 88888.00 2013-05-25 05:54:41.000 145 12648.88 157.62 54876.82 88888.00 2013-05-25 05:54:41.125 145 12648.92 157.62 54876.80 88888.00 2013-05-25 05:54:41.250 145 12648.95 157.60 54876.78 88888.00 2013-05-25 05:54:41.375 145 12649.02 157.60 54876.80 88888.00 2013-05-25 05:54:41.500 145 12649.08 157.68 54876.80 88888.00 2013-05-25 05:54:41.625 145 12649.12 157.70 54876.82 88888.00 2013-05-25 05:54:41.750 145 12649.17 157.72 54876.80 88888.00 2013-05-25 05:54:41.875 145 12649.17 157.70 54876.75 88888.00 2013-05-25 05:54:42.000 145 12649.23 157.72 54876.72 88888.00 2013-05-25 05:54:42.125 145 12649.23 157.75 54876.72 88888.00 2013-05-25 05:54:42.250 145 12649.27 157.75 54876.72 88888.00 2013-05-25 05:54:42.375 145 12649.27 157.75 54876.72 88888.00 2013-05-25 05:54:42.500 145 12649.30 157.78 54876.70 88888.00 2013-05-25 05:54:42.625 145 12649.38 157.78 54876.68 88888.00 2013-05-25 05:54:42.750 145 12649.45 157.80 54876.70 88888.00 2013-05-25 05:54:42.875 145 12649.48 157.80 54876.70 88888.00 2013-05-25 05:54:43.000 145 12649.55 157.82 54876.65 88888.00 2013-05-25 05:54:43.125 145 12649.55 157.85 54876.68 88888.00 2013-05-25 05:54:43.250 145 12649.55 157.82 54876.70 88888.00 2013-05-25 05:54:43.375 145 12649.60 157.85 54876.68 88888.00 2013-05-25 05:54:43.500 145 12649.62 157.88 54876.65 88888.00 2013-05-25 05:54:43.625 145 12649.67 157.88 54876.60 88888.00 2013-05-25 05:54:43.750 145 12649.70 157.88 54876.55 88888.00 2013-05-25 05:54:43.875 145 12649.77 157.90 54876.60 88888.00 2013-05-25 05:54:44.000 145 12649.83 157.93 54876.57 88888.00 2013-05-25 05:54:44.125 145 12649.83 157.95 54876.60 88888.00 2013-05-25 05:54:44.250 145 12649.88 157.97 54876.57 88888.00 2013-05-25 05:54:44.375 145 12649.90 157.93 54876.57 88888.00 2013-05-25 05:54:44.500 145 12649.92 157.97 54876.60 88888.00 2013-05-25 05:54:44.625 145 12650.00 158.03 54876.60 88888.00 2013-05-25 05:54:44.750 145 12650.08 158.05 54876.57 88888.00 2013-05-25 05:54:44.875 145 12650.08 158.05 54876.55 88888.00 2013-05-25 05:54:45.000 145 12650.08 158.05 54876.57 88888.00 2013-05-25 05:54:45.125 145 12650.08 158.07 54876.57 88888.00 2013-05-25 05:54:45.250 145 12650.10 158.07 54876.55 88888.00 2013-05-25 05:54:45.375 145 12650.12 158.05 54876.53 88888.00 2013-05-25 05:54:45.500 145 12650.15 158.10 54876.55 88888.00 2013-05-25 05:54:45.625 145 12650.20 158.12 54876.53 88888.00 2013-05-25 05:54:45.750 145 12650.30 158.12 54876.50 88888.00 2013-05-25 05:54:45.875 145 12650.33 158.15 54876.45 88888.00 2013-05-25 05:54:46.000 145 12650.42 158.15 54876.43 88888.00 2013-05-25 05:54:46.125 145 12650.45 158.15 54876.45 88888.00 2013-05-25 05:54:46.250 145 12650.42 158.15 54876.45 88888.00 2013-05-25 05:54:46.375 145 12650.45 158.18 54876.45 88888.00 2013-05-25 05:54:46.500 145 12650.55 158.20 54876.45 88888.00 2013-05-25 05:54:46.625 145 12650.62 158.20 54876.47 88888.00 2013-05-25 05:54:46.750 145 12650.70 158.20 54876.47 88888.00 2013-05-25 05:54:46.875 145 12650.75 158.20 54876.45 88888.00 2013-05-25 05:54:47.000 145 12650.77 158.25 54876.45 88888.00 2013-05-25 05:54:47.125 145 12650.83 158.25 54876.43 88888.00 2013-05-25 05:54:47.250 145 12650.83 158.25 54876.45 88888.00 2013-05-25 05:54:47.375 145 12650.80 158.25 54876.45 88888.00 2013-05-25 05:54:47.500 145 12650.77 158.22 54876.40 88888.00 2013-05-25 05:54:47.625 145 12650.83 158.28 54876.43 88888.00 2013-05-25 05:54:47.750 145 12650.92 158.32 54876.43 88888.00 2013-05-25 05:54:47.875 145 12651.00 158.25 54876.43 88888.00 2013-05-25 05:54:48.000 145 12651.02 158.28 54876.43 88888.00 2013-05-25 05:54:48.125 145 12651.05 158.30 54876.43 88888.00 2013-05-25 05:54:48.250 145 12651.05 158.32 54876.43 88888.00 2013-05-25 05:54:48.375 145 12651.12 158.32 54876.40 88888.00 2013-05-25 05:54:48.500 145 12651.15 158.30 54876.40 88888.00 2013-05-25 05:54:48.625 145 12651.15 158.32 54876.40 88888.00 2013-05-25 05:54:48.750 145 12651.20 158.35 54876.40 88888.00 2013-05-25 05:54:48.875 145 12651.17 158.32 54876.40 88888.00 2013-05-25 05:54:49.000 145 12651.17 158.32 54876.38 88888.00 2013-05-25 05:54:49.125 145 12651.20 158.35 54876.38 88888.00 2013-05-25 05:54:49.250 145 12651.15 158.38 54876.40 88888.00 2013-05-25 05:54:49.375 145 12651.17 158.40 54876.35 88888.00 2013-05-25 05:54:49.500 145 12651.17 158.43 54876.38 88888.00 2013-05-25 05:54:49.625 145 12651.20 158.40 54876.38 88888.00 2013-05-25 05:54:49.750 145 12651.25 158.43 54876.38 88888.00 2013-05-25 05:54:49.875 145 12651.30 158.43 54876.38 88888.00 2013-05-25 05:54:50.000 145 12651.35 158.43 54876.32 88888.00 2013-05-25 05:54:50.125 145 12651.42 158.43 54876.35 88888.00 2013-05-25 05:54:50.250 145 12651.35 158.43 54876.35 88888.00 2013-05-25 05:54:50.375 145 12651.38 158.43 54876.32 88888.00 2013-05-25 05:54:50.500 145 12651.45 158.43 54876.35 88888.00 2013-05-25 05:54:50.625 145 12651.50 158.45 54876.32 88888.00 2013-05-25 05:54:50.750 145 12651.50 158.45 54876.30 88888.00 2013-05-25 05:54:50.875 145 12651.52 158.47 54876.30 88888.00 2013-05-25 05:54:51.000 145 12651.60 158.45 54876.32 88888.00 2013-05-25 05:54:51.125 145 12651.60 158.45 54876.35 88888.00 2013-05-25 05:54:51.250 145 12651.60 158.45 54876.32 88888.00 2013-05-25 05:54:51.375 145 12651.58 158.45 54876.30 88888.00 2013-05-25 05:54:51.500 145 12651.55 158.47 54876.28 88888.00 2013-05-25 05:54:51.625 145 12651.52 158.47 54876.22 88888.00 2013-05-25 05:54:51.750 145 12651.62 158.50 54876.25 88888.00 2013-05-25 05:54:51.875 145 12651.70 158.50 54876.25 88888.00 2013-05-25 05:54:52.000 145 12651.73 158.50 54876.25 88888.00 2013-05-25 05:54:52.125 145 12651.73 158.53 54876.28 88888.00 2013-05-25 05:54:52.250 145 12651.73 158.53 54876.25 88888.00 2013-05-25 05:54:52.375 145 12651.73 158.50 54876.22 88888.00 2013-05-25 05:54:52.500 145 12651.77 158.50 54876.22 88888.00 2013-05-25 05:54:52.625 145 12651.90 158.55 54876.22 88888.00 2013-05-25 05:54:52.750 145 12651.95 158.57 54876.28 88888.00 2013-05-25 05:54:52.875 145 12651.95 158.53 54876.28 88888.00 2013-05-25 05:54:53.000 145 12651.92 158.53 54876.30 88888.00 2013-05-25 05:54:53.125 145 12651.92 158.55 54876.32 88888.00 2013-05-25 05:54:53.250 145 12651.98 158.55 54876.32 88888.00 2013-05-25 05:54:53.375 145 12652.00 158.57 54876.30 88888.00 2013-05-25 05:54:53.500 145 12651.98 158.55 54876.30 88888.00 2013-05-25 05:54:53.625 145 12651.98 158.55 54876.28 88888.00 2013-05-25 05:54:53.750 145 12652.02 158.57 54876.28 88888.00 2013-05-25 05:54:53.875 145 12652.05 158.57 54876.30 88888.00 2013-05-25 05:54:54.000 145 12652.12 158.57 54876.22 88888.00 2013-05-25 05:54:54.125 145 12652.12 158.55 54876.22 88888.00 2013-05-25 05:54:54.250 145 12652.08 158.55 54876.25 88888.00 2013-05-25 05:54:54.375 145 12652.12 158.57 54876.22 88888.00 2013-05-25 05:54:54.500 145 12652.20 158.55 54876.22 88888.00 2013-05-25 05:54:54.625 145 12652.23 158.60 54876.22 88888.00 2013-05-25 05:54:54.750 145 12652.20 158.60 54876.20 88888.00 2013-05-25 05:54:54.875 145 12652.15 158.60 54876.22 88888.00 2013-05-25 05:54:55.000 145 12652.12 158.60 54876.18 88888.00 2013-05-25 05:54:55.125 145 12652.25 158.60 54876.22 88888.00 2013-05-25 05:54:55.250 145 12652.23 158.55 54876.20 88888.00 2013-05-25 05:54:55.375 145 12652.20 158.53 54876.15 88888.00 2013-05-25 05:54:55.500 145 12652.23 158.60 54876.15 88888.00 2013-05-25 05:54:55.625 145 12652.25 158.62 54876.18 88888.00 2013-05-25 05:54:55.750 145 12652.33 158.60 54876.18 88888.00 2013-05-25 05:54:55.875 145 12652.35 158.62 54876.20 88888.00 2013-05-25 05:54:56.000 145 12652.42 158.62 54876.20 88888.00 2013-05-25 05:54:56.125 145 12652.40 158.65 54876.22 88888.00 2013-05-25 05:54:56.250 145 12652.35 158.60 54876.20 88888.00 2013-05-25 05:54:56.375 145 12652.40 158.65 54876.20 88888.00 2013-05-25 05:54:56.500 145 12652.45 158.68 54876.22 88888.00 2013-05-25 05:54:56.625 145 12652.50 158.68 54876.20 88888.00 2013-05-25 05:54:56.750 145 12652.48 158.70 54876.22 88888.00 2013-05-25 05:54:56.875 145 12652.48 158.68 54876.20 88888.00 2013-05-25 05:54:57.000 145 12652.52 158.65 54876.18 88888.00 2013-05-25 05:54:57.125 145 12652.55 158.65 54876.18 88888.00 2013-05-25 05:54:57.250 145 12652.52 158.62 54876.18 88888.00 2013-05-25 05:54:57.375 145 12652.48 158.62 54876.20 88888.00 2013-05-25 05:54:57.500 145 12652.50 158.62 54876.18 88888.00 2013-05-25 05:54:57.625 145 12652.58 158.65 54876.20 88888.00 2013-05-25 05:54:57.750 145 12652.62 158.70 54876.20 88888.00 2013-05-25 05:54:57.875 145 12652.62 158.68 54876.22 88888.00 2013-05-25 05:54:58.000 145 12652.62 158.68 54876.22 88888.00 2013-05-25 05:54:58.125 145 12652.67 158.68 54876.22 88888.00 2013-05-25 05:54:58.250 145 12652.70 158.65 54876.20 88888.00 2013-05-25 05:54:58.375 145 12652.75 158.68 54876.20 88888.00 2013-05-25 05:54:58.500 145 12652.75 158.68 54876.20 88888.00 2013-05-25 05:54:58.625 145 12652.80 158.70 54876.20 88888.00 2013-05-25 05:54:58.750 145 12652.85 158.75 54876.18 88888.00 2013-05-25 05:54:58.875 145 12652.88 158.75 54876.18 88888.00 2013-05-25 05:54:59.000 145 12652.85 158.70 54876.12 88888.00 2013-05-25 05:54:59.125 145 12652.83 158.68 54876.12 88888.00 2013-05-25 05:54:59.250 145 12652.88 158.70 54876.15 88888.00 2013-05-25 05:54:59.375 145 12652.92 158.75 54876.18 88888.00 2013-05-25 05:54:59.500 145 12652.95 158.75 54876.15 88888.00 2013-05-25 05:54:59.625 145 12652.92 158.75 54876.15 88888.00 2013-05-25 05:54:59.750 145 12652.95 158.78 54876.18 88888.00 2013-05-25 05:54:59.875 145 12652.95 158.78 54876.15 88888.00 2013-05-25 05:55:00.000 145 12652.98 158.78 54876.12 88888.00 2013-05-25 05:55:00.125 145 12652.98 158.80 54876.18 88888.00 2013-05-25 05:55:00.250 145 12653.02 158.80 54876.20 88888.00 2013-05-25 05:55:00.375 145 12653.10 158.80 54876.18 88888.00 2013-05-25 05:55:00.500 145 12653.12 158.80 54876.18 88888.00 2013-05-25 05:55:00.625 145 12653.15 158.78 54876.15 88888.00 2013-05-25 05:55:00.750 145 12653.10 158.80 54876.15 88888.00 2013-05-25 05:55:00.875 145 12653.15 158.80 54876.15 88888.00 2013-05-25 05:55:01.000 145 12653.20 158.82 54876.15 88888.00 2013-05-25 05:55:01.125 145 12653.23 158.85 54876.18 88888.00 2013-05-25 05:55:01.250 145 12653.23 158.85 54876.20 88888.00 2013-05-25 05:55:01.375 145 12653.25 158.90 54876.20 88888.00 2013-05-25 05:55:01.500 145 12653.27 158.88 54876.18 88888.00 2013-05-25 05:55:01.625 145 12653.30 158.88 54876.12 88888.00 2013-05-25 05:55:01.750 145 12653.35 158.88 54876.15 88888.00 2013-05-25 05:55:01.875 145 12653.38 158.88 54876.15 88888.00 2013-05-25 05:55:02.000 145 12653.40 158.88 54876.10 88888.00 2013-05-25 05:55:02.125 145 12653.42 158.88 54876.12 88888.00 2013-05-25 05:55:02.250 145 12653.40 158.85 54876.10 88888.00 2013-05-25 05:55:02.375 145 12653.38 158.88 54876.10 88888.00 2013-05-25 05:55:02.500 145 12653.42 158.90 54876.10 88888.00 2013-05-25 05:55:02.625 145 12653.45 158.93 54876.12 88888.00 2013-05-25 05:55:02.750 145 12653.45 158.97 54876.10 88888.00 2013-05-25 05:55:02.875 145 12653.50 158.95 54876.10 88888.00 2013-05-25 05:55:03.000 145 12653.55 158.97 54876.07 88888.00 2013-05-25 05:55:03.125 145 12653.55 159.00 54876.07 88888.00 2013-05-25 05:55:03.250 145 12653.62 158.97 54876.07 88888.00 2013-05-25 05:55:03.375 145 12653.70 158.97 54876.05 88888.00 2013-05-25 05:55:03.500 145 12653.67 159.03 54876.07 88888.00 2013-05-25 05:55:03.625 145 12653.73 159.03 54876.07 88888.00 2013-05-25 05:55:03.750 145 12653.80 159.03 54876.05 88888.00 2013-05-25 05:55:03.875 145 12653.80 159.03 54876.05 88888.00 2013-05-25 05:55:04.000 145 12653.83 159.00 54876.03 88888.00 2013-05-25 05:55:04.125 145 12653.85 159.03 54876.07 88888.00 2013-05-25 05:55:04.250 145 12653.92 159.07 54876.07 88888.00 2013-05-25 05:55:04.375 145 12653.98 159.12 54876.05 88888.00 2013-05-25 05:55:04.500 145 12654.00 159.12 54876.05 88888.00 2013-05-25 05:55:04.625 145 12654.05 159.12 54876.05 88888.00 2013-05-25 05:55:04.750 145 12654.10 159.15 54876.07 88888.00 2013-05-25 05:55:04.875 145 12654.15 159.20 54876.05 88888.00 2013-05-25 05:55:05.000 145 12654.25 159.22 54876.03 88888.00 2013-05-25 05:55:05.125 145 12654.30 159.18 54876.05 88888.00 2013-05-25 05:55:05.250 145 12654.30 159.18 54876.00 88888.00 2013-05-25 05:55:05.375 145 12654.30 159.20 54875.97 88888.00 2013-05-25 05:55:05.500 145 12654.33 159.22 54875.97 88888.00 2013-05-25 05:55:05.625 145 12654.35 159.25 54875.97 88888.00 2013-05-25 05:55:05.750 145 12654.38 159.25 54875.97 88888.00 2013-05-25 05:55:05.875 145 12654.42 159.28 54875.97 88888.00 2013-05-25 05:55:06.000 145 12654.50 159.30 54875.97 88888.00 2013-05-25 05:55:06.125 145 12654.58 159.30 54876.00 88888.00 2013-05-25 05:55:06.250 145 12654.60 159.30 54875.97 88888.00 2013-05-25 05:55:06.375 145 12654.62 159.32 54875.97 88888.00 2013-05-25 05:55:06.500 145 12654.62 159.32 54875.97 88888.00 2013-05-25 05:55:06.625 145 12654.60 159.32 54876.00 88888.00 2013-05-25 05:55:06.750 145 12654.60 159.38 54875.97 88888.00 2013-05-25 05:55:06.875 145 12654.67 159.38 54875.95 88888.00 2013-05-25 05:55:07.000 145 12654.73 159.40 54875.95 88888.00 2013-05-25 05:55:07.125 145 12654.75 159.40 54875.95 88888.00 2013-05-25 05:55:07.250 145 12654.75 159.47 54875.97 88888.00 2013-05-25 05:55:07.375 145 12654.83 159.53 54875.97 88888.00 2013-05-25 05:55:07.500 145 12654.77 159.50 54875.95 88888.00 2013-05-25 05:55:07.625 145 12654.77 159.45 54875.95 88888.00 2013-05-25 05:55:07.750 145 12654.83 159.47 54875.93 88888.00 2013-05-25 05:55:07.875 145 12654.88 159.50 54875.95 88888.00 2013-05-25 05:55:08.000 145 12654.92 159.50 54875.95 88888.00 2013-05-25 05:55:08.125 145 12654.92 159.50 54875.95 88888.00 2013-05-25 05:55:08.250 145 12655.00 159.50 54875.93 88888.00 2013-05-25 05:55:08.375 145 12655.08 159.50 54875.93 88888.00 2013-05-25 05:55:08.500 145 12655.10 159.57 54875.90 88888.00 2013-05-25 05:55:08.625 145 12655.17 159.57 54875.95 88888.00 2013-05-25 05:55:08.750 145 12655.20 159.60 54875.93 88888.00 2013-05-25 05:55:08.875 145 12655.23 159.60 54875.90 88888.00 2013-05-25 05:55:09.000 145 12655.23 159.60 54875.93 88888.00 2013-05-25 05:55:09.125 145 12655.30 159.60 54875.93 88888.00 2013-05-25 05:55:09.250 145 12655.35 159.62 54875.93 88888.00 2013-05-25 05:55:09.375 145 12655.40 159.65 54875.90 88888.00 2013-05-25 05:55:09.500 145 12655.42 159.70 54875.90 88888.00 2013-05-25 05:55:09.625 145 12655.42 159.70 54875.88 88888.00 2013-05-25 05:55:09.750 145 12655.42 159.72 54875.88 88888.00 2013-05-25 05:55:09.875 145 12655.45 159.75 54875.85 88888.00 2013-05-25 05:55:10.000 145 12655.50 159.72 54875.85 88888.00 2013-05-25 05:55:10.125 145 12655.52 159.72 54875.90 88888.00 2013-05-25 05:55:10.250 145 12655.62 159.75 54875.88 88888.00 2013-05-25 05:55:10.375 145 12655.70 159.82 54875.88 88888.00 2013-05-25 05:55:10.500 145 12655.70 159.80 54875.82 88888.00 2013-05-25 05:55:10.625 145 12655.70 159.82 54875.80 88888.00 2013-05-25 05:55:10.750 145 12655.73 159.85 54875.82 88888.00 2013-05-25 05:55:10.875 145 12655.75 159.85 54875.85 88888.00 2013-05-25 05:55:11.000 145 12655.75 159.88 54875.82 88888.00 2013-05-25 05:55:11.125 145 12655.77 159.88 54875.85 88888.00 2013-05-25 05:55:11.250 145 12655.85 159.88 54875.85 88888.00 2013-05-25 05:55:11.375 145 12655.98 159.90 54875.82 88888.00 2013-05-25 05:55:11.500 145 12655.98 159.90 54875.80 88888.00 2013-05-25 05:55:11.625 145 12656.05 159.95 54875.82 88888.00 2013-05-25 05:55:11.750 145 12656.10 159.97 54875.80 88888.00 2013-05-25 05:55:11.875 145 12656.15 159.97 54875.82 88888.00 2013-05-25 05:55:12.000 145 12656.20 159.95 54875.82 88888.00 2013-05-25 05:55:12.125 145 12656.20 159.95 54875.80 88888.00 2013-05-25 05:55:12.250 145 12656.23 159.97 54875.78 88888.00 2013-05-25 05:55:12.375 145 12656.23 159.97 54875.78 88888.00 2013-05-25 05:55:12.500 145 12656.17 159.95 54875.72 88888.00 2013-05-25 05:55:12.625 145 12656.25 160.00 54875.78 88888.00 2013-05-25 05:55:12.750 145 12656.35 160.03 54875.75 88888.00 2013-05-25 05:55:12.875 145 12656.40 160.03 54875.75 88888.00 2013-05-25 05:55:13.000 145 12656.40 160.03 54875.75 88888.00 2013-05-25 05:55:13.125 145 12656.40 160.07 54875.80 88888.00 2013-05-25 05:55:13.250 145 12656.48 160.10 54875.82 88888.00 2013-05-25 05:55:13.375 145 12656.55 160.10 54875.80 88888.00 2013-05-25 05:55:13.500 145 12656.60 160.12 54875.75 88888.00 2013-05-25 05:55:13.625 145 12656.60 160.12 54875.78 88888.00 2013-05-25 05:55:13.750 145 12656.62 160.12 54875.80 88888.00 2013-05-25 05:55:13.875 145 12656.62 160.12 54875.78 88888.00 2013-05-25 05:55:14.000 145 12656.67 160.15 54875.75 88888.00 2013-05-25 05:55:14.125 145 12656.75 160.18 54875.75 88888.00 2013-05-25 05:55:14.250 145 12656.77 160.18 54875.78 88888.00 2013-05-25 05:55:14.375 145 12656.85 160.20 54875.78 88888.00 2013-05-25 05:55:14.500 145 12656.88 160.22 54875.78 88888.00 2013-05-25 05:55:14.625 145 12656.95 160.20 54875.72 88888.00 2013-05-25 05:55:14.750 145 12657.00 160.18 54875.72 88888.00 2013-05-25 05:55:14.875 145 12657.05 160.20 54875.75 88888.00 2013-05-25 05:55:15.000 145 12657.10 160.22 54875.72 88888.00 2013-05-25 05:55:15.125 145 12657.10 160.22 54875.72 88888.00 2013-05-25 05:55:15.250 145 12657.17 160.22 54875.70 88888.00 2013-05-25 05:55:15.375 145 12657.23 160.22 54875.70 88888.00 2013-05-25 05:55:15.500 145 12657.25 160.25 54875.70 88888.00 2013-05-25 05:55:15.625 145 12657.33 160.25 54875.68 88888.00 2013-05-25 05:55:15.750 145 12657.30 160.22 54875.65 88888.00 2013-05-25 05:55:15.875 145 12657.33 160.22 54875.70 88888.00 2013-05-25 05:55:16.000 145 12657.38 160.28 54875.72 88888.00 2013-05-25 05:55:16.125 145 12657.38 160.30 54875.72 88888.00 2013-05-25 05:55:16.250 145 12657.38 160.30 54875.72 88888.00 2013-05-25 05:55:16.375 145 12657.42 160.30 54875.72 88888.00 2013-05-25 05:55:16.500 145 12657.45 160.30 54875.70 88888.00 2013-05-25 05:55:16.625 145 12657.45 160.30 54875.68 88888.00 2013-05-25 05:55:16.750 145 12657.50 160.30 54875.65 88888.00 2013-05-25 05:55:16.875 145 12657.58 160.30 54875.65 88888.00 2013-05-25 05:55:17.000 145 12657.55 160.28 54875.65 88888.00 2013-05-25 05:55:17.125 145 12657.50 160.30 54875.62 88888.00 2013-05-25 05:55:17.250 145 12657.58 160.30 54875.70 88888.00 2013-05-25 05:55:17.375 145 12657.67 160.30 54875.65 88888.00 2013-05-25 05:55:17.500 145 12657.67 160.30 54875.62 88888.00 2013-05-25 05:55:17.625 145 12657.70 160.30 54875.68 88888.00 2013-05-25 05:55:17.750 145 12657.73 160.32 54875.70 88888.00 2013-05-25 05:55:17.875 145 12657.75 160.35 54875.72 88888.00 2013-05-25 05:55:18.000 145 12657.80 160.32 54875.70 88888.00 2013-05-25 05:55:18.125 145 12657.80 160.32 54875.72 88888.00 2013-05-25 05:55:18.250 145 12657.85 160.32 54875.68 88888.00 2013-05-25 05:55:18.375 145 12657.92 160.32 54875.68 88888.00 2013-05-25 05:55:18.500 145 12657.90 160.35 54875.68 88888.00 2013-05-25 05:55:18.625 145 12657.85 160.32 54875.68 88888.00 2013-05-25 05:55:18.750 145 12657.95 160.35 54875.70 88888.00 2013-05-25 05:55:18.875 145 12658.05 160.38 54875.70 88888.00 2013-05-25 05:55:19.000 145 12658.02 160.38 54875.68 88888.00 2013-05-25 05:55:19.125 145 12658.02 160.32 54875.65 88888.00 2013-05-25 05:55:19.250 145 12658.15 160.30 54875.65 88888.00 2013-05-25 05:55:19.375 145 12658.17 160.30 54875.62 88888.00 2013-05-25 05:55:19.500 145 12658.10 160.35 54875.62 88888.00 2013-05-25 05:55:19.625 145 12658.08 160.35 54875.65 88888.00 2013-05-25 05:55:19.750 145 12658.12 160.35 54875.65 88888.00 2013-05-25 05:55:19.875 145 12658.20 160.35 54875.65 88888.00 2013-05-25 05:55:20.000 145 12658.23 160.38 54875.65 88888.00 2013-05-25 05:55:20.125 145 12658.20 160.38 54875.60 88888.00 2013-05-25 05:55:20.250 145 12658.20 160.32 54875.62 88888.00 2013-05-25 05:55:20.375 145 12658.20 160.35 54875.62 88888.00 2013-05-25 05:55:20.500 145 12658.20 160.30 54875.60 88888.00 2013-05-25 05:55:20.625 145 12658.25 160.30 54875.60 88888.00 2013-05-25 05:55:20.750 145 12658.25 160.32 54875.62 88888.00 2013-05-25 05:55:20.875 145 12658.27 160.30 54875.62 88888.00 2013-05-25 05:55:21.000 145 12658.30 160.30 54875.60 88888.00 2013-05-25 05:55:21.125 145 12658.33 160.35 54875.62 88888.00 2013-05-25 05:55:21.250 145 12658.35 160.32 54875.62 88888.00 2013-05-25 05:55:21.375 145 12658.38 160.32 54875.65 88888.00 2013-05-25 05:55:21.500 145 12658.35 160.35 54875.65 88888.00 2013-05-25 05:55:21.625 145 12658.42 160.35 54875.60 88888.00 2013-05-25 05:55:21.750 145 12658.48 160.40 54875.60 88888.00 2013-05-25 05:55:21.875 145 12658.52 160.40 54875.62 88888.00 2013-05-25 05:55:22.000 145 12658.58 160.38 54875.60 88888.00 2013-05-25 05:55:22.125 145 12658.52 160.38 54875.60 88888.00 2013-05-25 05:55:22.250 145 12658.50 160.38 54875.60 88888.00 2013-05-25 05:55:22.375 145 12658.55 160.40 54875.62 88888.00 2013-05-25 05:55:22.500 145 12658.60 160.40 54875.60 88888.00 2013-05-25 05:55:22.625 145 12658.67 160.38 54875.60 88888.00 2013-05-25 05:55:22.750 145 12658.73 160.38 54875.60 88888.00 2013-05-25 05:55:22.875 145 12658.70 160.38 54875.57 88888.00 2013-05-25 05:55:23.000 145 12658.73 160.35 54875.55 88888.00 2013-05-25 05:55:23.125 145 12658.83 160.40 54875.57 88888.00 2013-05-25 05:55:23.250 145 12658.88 160.45 54875.60 88888.00 2013-05-25 05:55:23.375 145 12658.88 160.43 54875.57 88888.00 2013-05-25 05:55:23.500 145 12658.90 160.45 54875.57 88888.00 2013-05-25 05:55:23.625 145 12658.92 160.47 54875.57 88888.00 2013-05-25 05:55:23.750 145 12658.95 160.45 54875.57 88888.00 2013-05-25 05:55:23.875 145 12659.00 160.45 54875.57 88888.00 2013-05-25 05:55:24.000 145 12659.02 160.43 54875.55 88888.00 2013-05-25 05:55:24.125 145 12659.10 160.45 54875.57 88888.00 2013-05-25 05:55:24.250 145 12659.12 160.47 54875.60 88888.00 2013-05-25 05:55:24.375 145 12659.17 160.47 54875.57 88888.00 2013-05-25 05:55:24.500 145 12659.15 160.45 54875.57 88888.00 2013-05-25 05:55:24.625 145 12659.17 160.45 54875.55 88888.00 2013-05-25 05:55:24.750 145 12659.17 160.47 54875.55 88888.00 2013-05-25 05:55:24.875 145 12659.17 160.50 54875.57 88888.00 2013-05-25 05:55:25.000 145 12659.15 160.47 54875.55 88888.00 2013-05-25 05:55:25.125 145 12659.15 160.50 54875.57 88888.00 2013-05-25 05:55:25.250 145 12659.23 160.50 54875.55 88888.00 2013-05-25 05:55:25.375 145 12659.30 160.55 54875.57 88888.00 2013-05-25 05:55:25.500 145 12659.35 160.55 54875.57 88888.00 2013-05-25 05:55:25.625 145 12659.30 160.50 54875.55 88888.00 2013-05-25 05:55:25.750 145 12659.33 160.53 54875.53 88888.00 2013-05-25 05:55:25.875 145 12659.38 160.53 54875.50 88888.00 2013-05-25 05:55:26.000 145 12659.42 160.50 54875.47 88888.00 2013-05-25 05:55:26.125 145 12659.50 160.55 54875.47 88888.00 2013-05-25 05:55:26.250 145 12659.48 160.55 54875.50 88888.00 2013-05-25 05:55:26.375 145 12659.58 160.55 54875.50 88888.00 2013-05-25 05:55:26.500 145 12659.60 160.55 54875.47 88888.00 2013-05-25 05:55:26.625 145 12659.65 160.53 54875.47 88888.00 2013-05-25 05:55:26.750 145 12659.62 160.57 54875.47 88888.00 2013-05-25 05:55:26.875 145 12659.67 160.57 54875.50 88888.00 2013-05-25 05:55:27.000 145 12659.73 160.60 54875.50 88888.00 2013-05-25 05:55:27.125 145 12659.67 160.60 54875.50 88888.00 2013-05-25 05:55:27.250 145 12659.65 160.55 54875.47 88888.00 2013-05-25 05:55:27.375 145 12659.67 160.60 54875.45 88888.00 2013-05-25 05:55:27.500 145 12659.75 160.62 54875.45 88888.00 2013-05-25 05:55:27.625 145 12659.80 160.62 54875.47 88888.00 2013-05-25 05:55:27.750 145 12659.75 160.62 54875.45 88888.00 2013-05-25 05:55:27.875 145 12659.80 160.68 54875.47 88888.00 2013-05-25 05:55:28.000 145 12659.85 160.65 54875.45 88888.00 2013-05-25 05:55:28.125 145 12659.92 160.68 54875.47 88888.00 2013-05-25 05:55:28.250 145 12659.90 160.68 54875.47 88888.00 2013-05-25 05:55:28.375 145 12659.95 160.65 54875.45 88888.00 2013-05-25 05:55:28.500 145 12659.98 160.68 54875.45 88888.00 2013-05-25 05:55:28.625 145 12660.00 160.70 54875.43 88888.00 2013-05-25 05:55:28.750 145 12659.95 160.70 54875.43 88888.00 2013-05-25 05:55:28.875 145 12659.92 160.70 54875.45 88888.00 2013-05-25 05:55:29.000 145 12660.00 160.75 54875.43 88888.00 2013-05-25 05:55:29.125 145 12660.05 160.75 54875.45 88888.00 2013-05-25 05:55:29.250 145 12660.10 160.70 54875.45 88888.00 2013-05-25 05:55:29.375 145 12660.10 160.72 54875.40 88888.00 2013-05-25 05:55:29.500 145 12660.05 160.72 54875.40 88888.00 2013-05-25 05:55:29.625 145 12660.08 160.75 54875.40 88888.00 2013-05-25 05:55:29.750 145 12660.08 160.75 54875.40 88888.00 2013-05-25 05:55:29.875 145 12660.10 160.75 54875.40 88888.00 2013-05-25 05:55:30.000 145 12660.15 160.75 54875.38 88888.00 2013-05-25 05:55:30.125 145 12660.20 160.75 54875.40 88888.00 2013-05-25 05:55:30.250 145 12660.27 160.75 54875.38 88888.00 2013-05-25 05:55:30.375 145 12660.35 160.75 54875.38 88888.00 2013-05-25 05:55:30.500 145 12660.33 160.78 54875.38 88888.00 2013-05-25 05:55:30.625 145 12660.38 160.78 54875.40 88888.00 2013-05-25 05:55:30.750 145 12660.45 160.80 54875.40 88888.00 2013-05-25 05:55:30.875 145 12660.52 160.80 54875.38 88888.00 2013-05-25 05:55:31.000 145 12660.60 160.80 54875.35 88888.00 2013-05-25 05:55:31.125 145 12660.60 160.78 54875.35 88888.00 2013-05-25 05:55:31.250 145 12660.58 160.82 54875.40 88888.00 2013-05-25 05:55:31.375 145 12660.62 160.85 54875.40 88888.00 2013-05-25 05:55:31.500 145 12660.60 160.82 54875.38 88888.00 2013-05-25 05:55:31.625 145 12660.58 160.82 54875.35 88888.00 2013-05-25 05:55:31.750 145 12660.58 160.80 54875.35 88888.00 2013-05-25 05:55:31.875 145 12660.55 160.85 54875.32 88888.00 2013-05-25 05:55:32.000 145 12660.60 160.85 54875.32 88888.00 2013-05-25 05:55:32.125 145 12660.73 160.88 54875.35 88888.00 2013-05-25 05:55:32.250 145 12660.77 160.88 54875.32 88888.00 2013-05-25 05:55:32.375 145 12660.83 160.90 54875.30 88888.00 2013-05-25 05:55:32.500 145 12660.85 160.88 54875.32 88888.00 2013-05-25 05:55:32.625 145 12660.77 160.85 54875.30 88888.00 2013-05-25 05:55:32.750 145 12660.75 160.88 54875.30 88888.00 2013-05-25 05:55:32.875 145 12660.77 160.88 54875.30 88888.00 2013-05-25 05:55:33.000 145 12660.77 160.90 54875.30 88888.00 2013-05-25 05:55:33.125 145 12660.83 160.90 54875.32 88888.00 2013-05-25 05:55:33.250 145 12660.83 160.90 54875.32 88888.00 2013-05-25 05:55:33.375 145 12660.83 160.93 54875.32 88888.00 2013-05-25 05:55:33.500 145 12660.80 160.95 54875.30 88888.00 2013-05-25 05:55:33.625 145 12660.83 160.95 54875.30 88888.00 2013-05-25 05:55:33.750 145 12660.90 160.93 54875.30 88888.00 2013-05-25 05:55:33.875 145 12660.98 160.93 54875.25 88888.00 2013-05-25 05:55:34.000 145 12661.05 160.95 54875.28 88888.00 2013-05-25 05:55:34.125 145 12661.02 160.95 54875.30 88888.00 2013-05-25 05:55:34.250 145 12661.00 160.93 54875.28 88888.00 2013-05-25 05:55:34.375 145 12661.05 160.95 54875.28 88888.00 2013-05-25 05:55:34.500 145 12661.05 160.93 54875.28 88888.00 2013-05-25 05:55:34.625 145 12661.12 160.95 54875.25 88888.00 2013-05-25 05:55:34.750 145 12661.15 160.97 54875.25 88888.00 2013-05-25 05:55:34.875 145 12661.12 160.97 54875.30 88888.00 2013-05-25 05:55:35.000 145 12661.20 160.97 54875.25 88888.00 2013-05-25 05:55:35.125 145 12661.23 160.97 54875.28 88888.00 2013-05-25 05:55:35.250 145 12661.23 160.97 54875.28 88888.00 2013-05-25 05:55:35.375 145 12661.23 160.97 54875.25 88888.00 2013-05-25 05:55:35.500 145 12661.33 160.97 54875.25 88888.00 2013-05-25 05:55:35.625 145 12661.35 161.00 54875.28 88888.00 2013-05-25 05:55:35.750 145 12661.33 161.03 54875.28 88888.00 2013-05-25 05:55:35.875 145 12661.35 161.00 54875.25 88888.00 2013-05-25 05:55:36.000 145 12661.40 161.00 54875.22 88888.00 2013-05-25 05:55:36.125 145 12661.38 161.00 54875.25 88888.00 2013-05-25 05:55:36.250 145 12661.38 161.03 54875.25 88888.00 2013-05-25 05:55:36.375 145 12661.45 161.07 54875.25 88888.00 2013-05-25 05:55:36.500 145 12661.50 161.07 54875.28 88888.00 2013-05-25 05:55:36.625 145 12661.52 161.05 54875.28 88888.00 2013-05-25 05:55:36.750 145 12661.55 161.05 54875.25 88888.00 2013-05-25 05:55:36.875 145 12661.58 161.10 54875.22 88888.00 2013-05-25 05:55:37.000 145 12661.60 161.12 54875.22 88888.00 2013-05-25 05:55:37.125 145 12661.60 161.07 54875.22 88888.00 2013-05-25 05:55:37.250 145 12661.55 161.05 54875.20 88888.00 2013-05-25 05:55:37.375 145 12661.58 161.10 54875.20 88888.00 2013-05-25 05:55:37.500 145 12661.62 161.12 54875.22 88888.00 2013-05-25 05:55:37.625 145 12661.65 161.10 54875.20 88888.00 2013-05-25 05:55:37.750 145 12661.65 161.07 54875.20 88888.00 2013-05-25 05:55:37.875 145 12661.62 161.07 54875.18 88888.00 2013-05-25 05:55:38.000 145 12661.65 161.10 54875.18 88888.00 2013-05-25 05:55:38.125 145 12661.70 161.12 54875.20 88888.00 2013-05-25 05:55:38.250 145 12661.70 161.12 54875.22 88888.00 2013-05-25 05:55:38.375 145 12661.73 161.10 54875.22 88888.00 2013-05-25 05:55:38.500 145 12661.80 161.10 54875.22 88888.00 2013-05-25 05:55:38.625 145 12661.85 161.12 54875.20 88888.00 2013-05-25 05:55:38.750 145 12661.88 161.10 54875.20 88888.00 2013-05-25 05:55:38.875 145 12661.85 161.10 54875.20 88888.00 2013-05-25 05:55:39.000 145 12661.83 161.12 54875.18 88888.00 2013-05-25 05:55:39.125 145 12661.83 161.18 54875.18 88888.00 2013-05-25 05:55:39.250 145 12661.85 161.15 54875.20 88888.00 2013-05-25 05:55:39.375 145 12661.95 161.18 54875.20 88888.00 2013-05-25 05:55:39.500 145 12662.00 161.22 54875.22 88888.00 2013-05-25 05:55:39.625 145 12662.02 161.22 54875.22 88888.00 2013-05-25 05:55:39.750 145 12662.02 161.20 54875.22 88888.00 2013-05-25 05:55:39.875 145 12662.10 161.20 54875.20 88888.00 2013-05-25 05:55:40.000 145 12662.12 161.20 54875.18 88888.00 2013-05-25 05:55:40.125 145 12662.15 161.20 54875.18 88888.00 2013-05-25 05:55:40.250 145 12662.12 161.18 54875.20 88888.00 2013-05-25 05:55:40.375 145 12662.10 161.18 54875.20 88888.00 2013-05-25 05:55:40.500 145 12662.15 161.20 54875.18 88888.00 2013-05-25 05:55:40.625 145 12662.23 161.22 54875.18 88888.00 2013-05-25 05:55:40.750 145 12662.30 161.22 54875.15 88888.00 2013-05-25 05:55:40.875 145 12662.38 161.22 54875.18 88888.00 2013-05-25 05:55:41.000 145 12662.45 161.20 54875.15 88888.00 2013-05-25 05:55:41.125 145 12662.48 161.20 54875.15 88888.00 2013-05-25 05:55:41.250 145 12662.48 161.22 54875.15 88888.00 2013-05-25 05:55:41.375 145 12662.48 161.22 54875.12 88888.00 2013-05-25 05:55:41.500 145 12662.50 161.22 54875.12 88888.00 2013-05-25 05:55:41.625 145 12662.50 161.22 54875.12 88888.00 2013-05-25 05:55:41.750 145 12662.52 161.22 54875.10 88888.00 2013-05-25 05:55:41.875 145 12662.58 161.28 54875.12 88888.00 2013-05-25 05:55:42.000 145 12662.58 161.25 54875.10 88888.00 2013-05-25 05:55:42.125 145 12662.62 161.28 54875.15 88888.00 2013-05-25 05:55:42.250 145 12662.67 161.30 54875.15 88888.00 2013-05-25 05:55:42.375 145 12662.73 161.32 54875.15 88888.00 2013-05-25 05:55:42.500 145 12662.77 161.35 54875.12 88888.00 2013-05-25 05:55:42.625 145 12662.77 161.35 54875.12 88888.00 2013-05-25 05:55:42.750 145 12662.75 161.32 54875.12 88888.00 2013-05-25 05:55:42.875 145 12662.77 161.30 54875.12 88888.00 2013-05-25 05:55:43.000 145 12662.80 161.28 54875.07 88888.00 2013-05-25 05:55:43.125 145 12662.83 161.28 54875.07 88888.00 2013-05-25 05:55:43.250 145 12662.88 161.30 54875.10 88888.00 2013-05-25 05:55:43.375 145 12662.92 161.32 54875.10 88888.00 2013-05-25 05:55:43.500 145 12662.98 161.32 54875.07 88888.00 2013-05-25 05:55:43.625 145 12662.95 161.32 54875.05 88888.00 2013-05-25 05:55:43.750 145 12662.95 161.32 54875.07 88888.00 2013-05-25 05:55:43.875 145 12663.02 161.35 54875.07 88888.00 2013-05-25 05:55:44.000 145 12663.05 161.38 54875.03 88888.00 2013-05-25 05:55:44.125 145 12663.10 161.32 54875.07 88888.00 2013-05-25 05:55:44.250 145 12663.12 161.32 54875.07 88888.00 2013-05-25 05:55:44.375 145 12663.15 161.35 54875.07 88888.00 2013-05-25 05:55:44.500 145 12663.15 161.38 54875.05 88888.00 2013-05-25 05:55:44.625 145 12663.10 161.38 54875.07 88888.00 2013-05-25 05:55:44.750 145 12663.12 161.40 54875.07 88888.00 2013-05-25 05:55:44.875 145 12663.20 161.40 54875.05 88888.00 2013-05-25 05:55:45.000 145 12663.25 161.40 54875.03 88888.00 2013-05-25 05:55:45.125 145 12663.35 161.40 54875.03 88888.00 2013-05-25 05:55:45.250 145 12663.42 161.40 54875.05 88888.00 2013-05-25 05:55:45.375 145 12663.42 161.40 54875.05 88888.00 2013-05-25 05:55:45.500 145 12663.33 161.40 54875.03 88888.00 2013-05-25 05:55:45.625 145 12663.33 161.35 54875.05 88888.00 2013-05-25 05:55:45.750 145 12663.35 161.38 54875.05 88888.00 2013-05-25 05:55:45.875 145 12663.42 161.40 54875.05 88888.00 2013-05-25 05:55:46.000 145 12663.42 161.38 54875.03 88888.00 2013-05-25 05:55:46.125 145 12663.38 161.38 54875.05 88888.00 2013-05-25 05:55:46.250 145 12663.40 161.38 54875.05 88888.00 2013-05-25 05:55:46.375 145 12663.45 161.43 54875.07 88888.00 2013-05-25 05:55:46.500 145 12663.50 161.40 54875.03 88888.00 2013-05-25 05:55:46.625 145 12663.58 161.45 54875.03 88888.00 2013-05-25 05:55:46.750 145 12663.62 161.45 54875.03 88888.00 2013-05-25 05:55:46.875 145 12663.65 161.43 54875.03 88888.00 2013-05-25 05:55:47.000 145 12663.67 161.43 54874.97 88888.00 2013-05-25 05:55:47.125 145 12663.70 161.45 54875.00 88888.00 2013-05-25 05:55:47.250 145 12663.73 161.47 54874.97 88888.00 2013-05-25 05:55:47.375 145 12663.75 161.50 54875.00 88888.00 2013-05-25 05:55:47.500 145 12663.80 161.47 54874.95 88888.00 2013-05-25 05:55:47.625 145 12663.83 161.45 54874.97 88888.00 2013-05-25 05:55:47.750 145 12663.77 161.47 54875.00 88888.00 2013-05-25 05:55:47.875 145 12663.75 161.50 54875.03 88888.00 2013-05-25 05:55:48.000 145 12663.77 161.50 54875.00 88888.00 2013-05-25 05:55:48.125 145 12663.80 161.50 54875.03 88888.00 2013-05-25 05:55:48.250 145 12663.85 161.50 54875.03 88888.00 2013-05-25 05:55:48.375 145 12663.95 161.50 54875.00 88888.00 2013-05-25 05:55:48.500 145 12664.00 161.50 54874.97 88888.00 2013-05-25 05:55:48.625 145 12664.05 161.53 54874.95 88888.00 2013-05-25 05:55:48.750 145 12664.08 161.57 54874.97 88888.00 2013-05-25 05:55:48.875 145 12664.05 161.53 54874.97 88888.00 2013-05-25 05:55:49.000 145 12664.08 161.53 54874.93 88888.00 2013-05-25 05:55:49.125 145 12664.15 161.55 54874.95 88888.00 2013-05-25 05:55:49.250 145 12664.12 161.55 54874.95 88888.00 2013-05-25 05:55:49.375 145 12664.12 161.55 54874.93 88888.00 2013-05-25 05:55:49.500 145 12664.12 161.53 54874.90 88888.00 2013-05-25 05:55:49.625 145 12664.15 161.53 54874.88 88888.00 2013-05-25 05:55:49.750 145 12664.20 161.53 54874.88 88888.00 2013-05-25 05:55:49.875 145 12664.17 161.55 54874.95 88888.00 2013-05-25 05:55:50.000 145 12664.17 161.50 54874.93 88888.00 2013-05-25 05:55:50.125 145 12664.27 161.50 54874.95 88888.00 2013-05-25 05:55:50.250 145 12664.30 161.53 54874.95 88888.00 2013-05-25 05:55:50.375 145 12664.35 161.55 54874.97 88888.00 2013-05-25 05:55:50.500 145 12664.38 161.57 54874.95 88888.00 2013-05-25 05:55:50.625 145 12664.40 161.57 54874.93 88888.00 2013-05-25 05:55:50.750 145 12664.45 161.57 54874.90 88888.00 2013-05-25 05:55:50.875 145 12664.42 161.57 54874.90 88888.00 2013-05-25 05:55:51.000 145 12664.40 161.60 54874.90 88888.00 2013-05-25 05:55:51.125 145 12664.42 161.60 54874.93 88888.00 2013-05-25 05:55:51.250 145 12664.48 161.60 54874.93 88888.00 2013-05-25 05:55:51.375 145 12664.52 161.62 54874.90 88888.00 2013-05-25 05:55:51.500 145 12664.55 161.62 54874.90 88888.00 2013-05-25 05:55:51.625 145 12664.52 161.65 54874.90 88888.00 2013-05-25 05:55:51.750 145 12664.50 161.62 54874.93 88888.00 2013-05-25 05:55:51.875 145 12664.55 161.60 54874.90 88888.00 2013-05-25 05:55:52.000 145 12664.58 161.57 54874.88 88888.00 2013-05-25 05:55:52.125 145 12664.58 161.62 54874.88 88888.00 2013-05-25 05:55:52.250 145 12664.58 161.62 54874.88 88888.00 2013-05-25 05:55:52.375 145 12664.60 161.62 54874.90 88888.00 2013-05-25 05:55:52.500 145 12664.70 161.60 54874.85 88888.00 2013-05-25 05:55:52.625 145 12664.73 161.62 54874.88 88888.00 2013-05-25 05:55:52.750 145 12664.73 161.62 54874.88 88888.00 2013-05-25 05:55:52.875 145 12664.75 161.60 54874.88 88888.00 2013-05-25 05:55:53.000 145 12664.77 161.60 54874.85 88888.00 2013-05-25 05:55:53.125 145 12664.77 161.62 54874.88 88888.00 2013-05-25 05:55:53.250 145 12664.77 161.62 54874.85 88888.00 2013-05-25 05:55:53.375 145 12664.83 161.68 54874.85 88888.00 2013-05-25 05:55:53.500 145 12664.83 161.65 54874.88 88888.00 2013-05-25 05:55:53.625 145 12664.88 161.65 54874.90 88888.00 2013-05-25 05:55:53.750 145 12664.90 161.65 54874.93 88888.00 2013-05-25 05:55:53.875 145 12664.92 161.62 54874.90 88888.00 2013-05-25 05:55:54.000 145 12664.90 161.62 54874.88 88888.00 2013-05-25 05:55:54.125 145 12664.90 161.65 54874.88 88888.00 2013-05-25 05:55:54.250 145 12664.95 161.62 54874.90 88888.00 2013-05-25 05:55:54.375 145 12665.05 161.62 54874.88 88888.00 2013-05-25 05:55:54.500 145 12665.05 161.62 54874.85 88888.00 2013-05-25 05:55:54.625 145 12665.02 161.62 54874.82 88888.00 2013-05-25 05:55:54.750 145 12665.05 161.65 54874.85 88888.00 2013-05-25 05:55:54.875 145 12665.05 161.65 54874.88 88888.00 2013-05-25 05:55:55.000 145 12665.12 161.65 54874.88 88888.00 2013-05-25 05:55:55.125 145 12665.15 161.65 54874.88 88888.00 2013-05-25 05:55:55.250 145 12665.10 161.62 54874.85 88888.00 2013-05-25 05:55:55.375 145 12665.10 161.60 54874.82 88888.00 2013-05-25 05:55:55.500 145 12665.10 161.62 54874.85 88888.00 2013-05-25 05:55:55.625 145 12665.10 161.62 54874.88 88888.00 2013-05-25 05:55:55.750 145 12665.20 161.65 54874.85 88888.00 2013-05-25 05:55:55.875 145 12665.23 161.68 54874.85 88888.00 2013-05-25 05:55:56.000 145 12665.20 161.68 54874.82 88888.00 2013-05-25 05:55:56.125 145 12665.15 161.65 54874.85 88888.00 2013-05-25 05:55:56.250 145 12665.17 161.62 54874.85 88888.00 2013-05-25 05:55:56.375 145 12665.20 161.65 54874.85 88888.00 2013-05-25 05:55:56.500 145 12665.30 161.65 54874.85 88888.00 2013-05-25 05:55:56.625 145 12665.30 161.65 54874.85 88888.00 2013-05-25 05:55:56.750 145 12665.25 161.68 54874.88 88888.00 2013-05-25 05:55:56.875 145 12665.25 161.70 54874.85 88888.00 2013-05-25 05:55:57.000 145 12665.27 161.70 54874.82 88888.00 2013-05-25 05:55:57.125 145 12665.33 161.68 54874.82 88888.00 2013-05-25 05:55:57.250 145 12665.38 161.65 54874.80 88888.00 2013-05-25 05:55:57.375 145 12665.45 161.68 54874.80 88888.00 2013-05-25 05:55:57.500 145 12665.48 161.68 54874.85 88888.00 2013-05-25 05:55:57.625 145 12665.52 161.70 54874.82 88888.00 2013-05-25 05:55:57.750 145 12665.50 161.70 54874.85 88888.00 2013-05-25 05:55:57.875 145 12665.48 161.70 54874.82 88888.00 2013-05-25 05:55:58.000 145 12665.48 161.70 54874.80 88888.00 2013-05-25 05:55:58.125 145 12665.50 161.68 54874.78 88888.00 2013-05-25 05:55:58.250 145 12665.58 161.70 54874.80 88888.00 2013-05-25 05:55:58.375 145 12665.62 161.75 54874.80 88888.00 2013-05-25 05:55:58.500 145 12665.62 161.78 54874.75 88888.00 2013-05-25 05:55:58.625 145 12665.67 161.72 54874.78 88888.00 2013-05-25 05:55:58.750 145 12665.70 161.75 54874.78 88888.00 2013-05-25 05:55:58.875 145 12665.73 161.78 54874.82 88888.00 2013-05-25 05:55:59.000 145 12665.67 161.75 54874.82 88888.00 2013-05-25 05:55:59.125 145 12665.73 161.72 54874.85 88888.00 2013-05-25 05:55:59.250 145 12665.77 161.72 54874.82 88888.00 2013-05-25 05:55:59.375 145 12665.85 161.75 54874.78 88888.00 2013-05-25 05:55:59.500 145 12665.85 161.70 54874.75 88888.00 2013-05-25 05:55:59.625 145 12665.88 161.72 54874.78 88888.00 2013-05-25 05:55:59.750 145 12665.90 161.78 54874.80 88888.00 2013-05-25 05:55:59.875 145 12666.00 161.78 54874.80 88888.00 2013-05-25 05:56:00.000 145 12666.05 161.78 54874.80 88888.00 2013-05-25 05:56:00.125 145 12666.02 161.75 54874.80 88888.00 2013-05-25 05:56:00.250 145 12665.98 161.75 54874.80 88888.00 2013-05-25 05:56:00.375 145 12666.08 161.78 54874.78 88888.00 2013-05-25 05:56:00.500 145 12666.10 161.78 54874.72 88888.00 2013-05-25 05:56:00.625 145 12666.10 161.80 54874.75 88888.00 2013-05-25 05:56:00.750 145 12666.17 161.78 54874.75 88888.00 2013-05-25 05:56:00.875 145 12666.25 161.82 54874.75 88888.00 2013-05-25 05:56:01.000 145 12666.30 161.82 54874.75 88888.00 2013-05-25 05:56:01.125 145 12666.23 161.82 54874.75 88888.00 2013-05-25 05:56:01.250 145 12666.23 161.85 54874.75 88888.00 2013-05-25 05:56:01.375 145 12666.25 161.85 54874.72 88888.00 2013-05-25 05:56:01.500 145 12666.30 161.82 54874.72 88888.00 2013-05-25 05:56:01.625 145 12666.30 161.82 54874.72 88888.00 2013-05-25 05:56:01.750 145 12666.33 161.80 54874.72 88888.00 2013-05-25 05:56:01.875 145 12666.35 161.85 54874.75 88888.00 2013-05-25 05:56:02.000 145 12666.40 161.90 54874.72 88888.00 2013-05-25 05:56:02.125 145 12666.45 161.88 54874.70 88888.00 2013-05-25 05:56:02.250 145 12666.50 161.85 54874.70 88888.00 2013-05-25 05:56:02.375 145 12666.58 161.82 54874.70 88888.00 2013-05-25 05:56:02.500 145 12666.58 161.85 54874.68 88888.00 2013-05-25 05:56:02.625 145 12666.55 161.88 54874.68 88888.00 2013-05-25 05:56:02.750 145 12666.55 161.85 54874.68 88888.00 2013-05-25 05:56:02.875 145 12666.65 161.85 54874.65 88888.00 2013-05-25 05:56:03.000 145 12666.73 161.85 54874.65 88888.00 2013-05-25 05:56:03.125 145 12666.73 161.90 54874.68 88888.00 2013-05-25 05:56:03.250 145 12666.85 161.90 54874.68 88888.00 2013-05-25 05:56:03.375 145 12666.90 161.93 54874.65 88888.00 2013-05-25 05:56:03.500 145 12666.90 161.90 54874.65 88888.00 2013-05-25 05:56:03.625 145 12666.92 161.90 54874.62 88888.00 2013-05-25 05:56:03.750 145 12666.90 161.90 54874.62 88888.00 2013-05-25 05:56:03.875 145 12666.88 161.90 54874.62 88888.00 2013-05-25 05:56:04.000 145 12666.88 161.90 54874.60 88888.00 2013-05-25 05:56:04.125 145 12666.98 161.93 54874.65 88888.00 2013-05-25 05:56:04.250 145 12667.05 161.97 54874.65 88888.00 2013-05-25 05:56:04.375 145 12667.08 161.97 54874.65 88888.00 2013-05-25 05:56:04.500 145 12667.08 161.97 54874.65 88888.00 2013-05-25 05:56:04.625 145 12667.08 161.97 54874.60 88888.00 2013-05-25 05:56:04.750 145 12667.10 161.95 54874.62 88888.00 2013-05-25 05:56:04.875 145 12667.12 161.95 54874.60 88888.00 2013-05-25 05:56:05.000 145 12667.10 161.97 54874.60 88888.00 2013-05-25 05:56:05.125 145 12667.12 161.97 54874.62 88888.00 2013-05-25 05:56:05.250 145 12667.20 161.97 54874.62 88888.00 2013-05-25 05:56:05.375 145 12667.27 162.00 54874.60 88888.00 2013-05-25 05:56:05.500 145 12667.30 162.03 54874.57 88888.00 2013-05-25 05:56:05.625 145 12667.30 162.03 54874.55 88888.00 2013-05-25 05:56:05.750 145 12667.35 162.03 54874.57 88888.00 2013-05-25 05:56:05.875 145 12667.42 162.03 54874.62 88888.00 2013-05-25 05:56:06.000 145 12667.48 162.00 54874.57 88888.00 2013-05-25 05:56:06.125 145 12667.55 162.03 54874.60 88888.00 2013-05-25 05:56:06.250 145 12667.55 162.03 54874.62 88888.00 2013-05-25 05:56:06.375 145 12667.60 162.05 54874.62 88888.00 2013-05-25 05:56:06.500 145 12667.67 162.05 54874.62 88888.00 2013-05-25 05:56:06.625 145 12667.67 162.00 54874.57 88888.00 2013-05-25 05:56:06.750 145 12667.65 162.00 54874.53 88888.00 2013-05-25 05:56:06.875 145 12667.65 161.97 54874.50 88888.00 2013-05-25 05:56:07.000 145 12667.73 162.03 54874.50 88888.00 2013-05-25 05:56:07.125 145 12667.75 162.03 54874.50 88888.00 2013-05-25 05:56:07.250 145 12667.77 162.00 54874.53 88888.00 2013-05-25 05:56:07.375 145 12667.85 162.03 54874.55 88888.00 2013-05-25 05:56:07.500 145 12667.80 162.03 54874.53 88888.00 2013-05-25 05:56:07.625 145 12667.80 162.00 54874.53 88888.00 2013-05-25 05:56:07.750 145 12667.85 161.97 54874.53 88888.00 2013-05-25 05:56:07.875 145 12667.92 162.00 54874.53 88888.00 2013-05-25 05:56:08.000 145 12667.98 162.00 54874.50 88888.00 2013-05-25 05:56:08.125 145 12668.00 162.00 54874.53 88888.00 2013-05-25 05:56:08.250 145 12668.02 162.03 54874.53 88888.00 2013-05-25 05:56:08.375 145 12668.08 162.07 54874.53 88888.00 2013-05-25 05:56:08.500 145 12668.08 162.07 54874.53 88888.00 2013-05-25 05:56:08.625 145 12668.12 162.07 54874.50 88888.00 2013-05-25 05:56:08.750 145 12668.15 162.05 54874.47 88888.00 2013-05-25 05:56:08.875 145 12668.12 162.03 54874.47 88888.00 2013-05-25 05:56:09.000 145 12668.12 162.07 54874.47 88888.00 2013-05-25 05:56:09.125 145 12668.15 162.10 54874.47 88888.00 2013-05-25 05:56:09.250 145 12668.23 162.07 54874.47 88888.00 2013-05-25 05:56:09.375 145 12668.30 162.10 54874.50 88888.00 2013-05-25 05:56:09.500 145 12668.38 162.12 54874.50 88888.00 2013-05-25 05:56:09.625 145 12668.40 162.12 54874.50 88888.00 2013-05-25 05:56:09.750 145 12668.42 162.10 54874.50 88888.00 2013-05-25 05:56:09.875 145 12668.48 162.10 54874.47 88888.00 2013-05-25 05:56:10.000 145 12668.50 162.12 54874.47 88888.00 2013-05-25 05:56:10.125 145 12668.50 162.12 54874.47 88888.00 2013-05-25 05:56:10.250 145 12668.50 162.05 54874.45 88888.00 2013-05-25 05:56:10.375 145 12668.50 162.05 54874.45 88888.00 2013-05-25 05:56:10.500 145 12668.50 162.07 54874.43 88888.00 2013-05-25 05:56:10.625 145 12668.58 162.05 54874.40 88888.00 2013-05-25 05:56:10.750 145 12668.70 162.05 54874.45 88888.00 2013-05-25 05:56:10.875 145 12668.77 162.07 54874.45 88888.00 2013-05-25 05:56:11.000 145 12668.80 162.10 54874.43 88888.00 2013-05-25 05:56:11.125 145 12668.77 162.10 54874.45 88888.00 2013-05-25 05:56:11.250 145 12668.75 162.12 54874.45 88888.00 2013-05-25 05:56:11.375 145 12668.77 162.12 54874.45 88888.00 2013-05-25 05:56:11.500 145 12668.80 162.15 54874.47 88888.00 2013-05-25 05:56:11.625 145 12668.88 162.12 54874.45 88888.00 2013-05-25 05:56:11.750 145 12668.92 162.12 54874.43 88888.00 2013-05-25 05:56:11.875 145 12669.00 162.15 54874.43 88888.00 2013-05-25 05:56:12.000 145 12669.00 162.18 54874.40 88888.00 2013-05-25 05:56:12.125 145 12668.98 162.15 54874.43 88888.00 2013-05-25 05:56:12.250 145 12669.08 162.15 54874.40 88888.00 2013-05-25 05:56:12.375 145 12669.15 162.18 54874.38 88888.00 2013-05-25 05:56:12.500 145 12669.08 162.15 54874.40 88888.00 2013-05-25 05:56:12.625 145 12669.05 162.15 54874.38 88888.00 2013-05-25 05:56:12.750 145 12669.05 162.15 54874.38 88888.00 2013-05-25 05:56:12.875 145 12669.08 162.12 54874.40 88888.00 2013-05-25 05:56:13.000 145 12669.08 162.12 54874.38 88888.00 2013-05-25 05:56:13.125 145 12669.12 162.15 54874.40 88888.00 2013-05-25 05:56:13.250 145 12669.23 162.18 54874.45 88888.00 2013-05-25 05:56:13.375 145 12669.27 162.18 54874.38 88888.00 2013-05-25 05:56:13.500 145 12669.27 162.18 54874.35 88888.00 2013-05-25 05:56:13.625 145 12669.33 162.20 54874.35 88888.00 2013-05-25 05:56:13.750 145 12669.38 162.20 54874.38 88888.00 2013-05-25 05:56:13.875 145 12669.38 162.25 54874.38 88888.00 2013-05-25 05:56:14.000 145 12669.42 162.20 54874.32 88888.00 2013-05-25 05:56:14.125 145 12669.42 162.18 54874.32 88888.00 2013-05-25 05:56:14.250 145 12669.45 162.22 54874.38 88888.00 2013-05-25 05:56:14.375 145 12669.48 162.28 54874.38 88888.00 2013-05-25 05:56:14.500 145 12669.48 162.25 54874.40 88888.00 2013-05-25 05:56:14.625 145 12669.48 162.25 54874.40 88888.00 2013-05-25 05:56:14.750 145 12669.48 162.25 54874.38 88888.00 2013-05-25 05:56:14.875 145 12669.55 162.28 54874.35 88888.00 2013-05-25 05:56:15.000 145 12669.62 162.28 54874.35 88888.00 2013-05-25 05:56:15.125 145 12669.70 162.30 54874.35 88888.00 2013-05-25 05:56:15.250 145 12669.75 162.30 54874.35 88888.00 2013-05-25 05:56:15.375 145 12669.80 162.30 54874.30 88888.00 2013-05-25 05:56:15.500 145 12669.83 162.25 54874.28 88888.00 2013-05-25 05:56:15.625 145 12669.90 162.25 54874.28 88888.00 2013-05-25 05:56:15.750 145 12669.98 162.30 54874.32 88888.00 2013-05-25 05:56:15.875 145 12670.02 162.30 54874.32 88888.00 2013-05-25 05:56:16.000 145 12670.02 162.32 54874.30 88888.00 2013-05-25 05:56:16.125 145 12670.02 162.32 54874.32 88888.00 2013-05-25 05:56:16.250 145 12670.08 162.28 54874.30 88888.00 2013-05-25 05:56:16.375 145 12670.02 162.30 54874.28 88888.00 2013-05-25 05:56:16.500 145 12670.12 162.32 54874.30 88888.00 2013-05-25 05:56:16.625 145 12670.23 162.38 54874.32 88888.00 2013-05-25 05:56:16.750 145 12670.20 162.38 54874.30 88888.00 2013-05-25 05:56:16.875 145 12670.17 162.35 54874.30 88888.00 2013-05-25 05:56:17.000 145 12670.23 162.32 54874.28 88888.00 2013-05-25 05:56:17.125 145 12670.27 162.35 54874.28 88888.00 2013-05-25 05:56:17.250 145 12670.27 162.38 54874.30 88888.00 2013-05-25 05:56:17.375 145 12670.33 162.38 54874.28 88888.00 2013-05-25 05:56:17.500 145 12670.35 162.35 54874.22 88888.00 2013-05-25 05:56:17.625 145 12670.38 162.35 54874.25 88888.00 2013-05-25 05:56:17.750 145 12670.40 162.38 54874.22 88888.00 2013-05-25 05:56:17.875 145 12670.40 162.40 54874.25 88888.00 2013-05-25 05:56:18.000 145 12670.42 162.38 54874.22 88888.00 2013-05-25 05:56:18.125 145 12670.48 162.38 54874.22 88888.00 2013-05-25 05:56:18.250 145 12670.55 162.38 54874.20 88888.00 2013-05-25 05:56:18.375 145 12670.65 162.43 54874.20 88888.00 2013-05-25 05:56:18.500 145 12670.62 162.43 54874.18 88888.00 2013-05-25 05:56:18.625 145 12670.67 162.40 54874.18 88888.00 2013-05-25 05:56:18.750 145 12670.70 162.40 54874.18 88888.00 2013-05-25 05:56:18.875 145 12670.70 162.43 54874.18 88888.00 2013-05-25 05:56:19.000 145 12670.73 162.43 54874.15 88888.00 2013-05-25 05:56:19.125 145 12670.73 162.45 54874.20 88888.00 2013-05-25 05:56:19.250 145 12670.77 162.43 54874.18 88888.00 2013-05-25 05:56:19.375 145 12670.75 162.43 54874.18 88888.00 2013-05-25 05:56:19.500 145 12670.77 162.45 54874.18 88888.00 2013-05-25 05:56:19.625 145 12670.77 162.45 54874.18 88888.00 2013-05-25 05:56:19.750 145 12670.83 162.45 54874.18 88888.00 2013-05-25 05:56:19.875 145 12670.85 162.45 54874.18 88888.00 2013-05-25 05:56:20.000 145 12670.92 162.45 54874.15 88888.00 2013-05-25 05:56:20.125 145 12670.98 162.45 54874.18 88888.00 2013-05-25 05:56:20.250 145 12671.00 162.45 54874.18 88888.00 2013-05-25 05:56:20.375 145 12671.02 162.45 54874.15 88888.00 2013-05-25 05:56:20.500 145 12671.02 162.45 54874.12 88888.00 2013-05-25 05:56:20.625 145 12671.08 162.47 54874.12 88888.00 2013-05-25 05:56:20.750 145 12671.10 162.50 54874.15 88888.00 2013-05-25 05:56:20.875 145 12671.10 162.50 54874.15 88888.00 2013-05-25 05:56:21.000 145 12671.10 162.47 54874.12 88888.00 2013-05-25 05:56:21.125 145 12671.12 162.50 54874.12 88888.00 2013-05-25 05:56:21.250 145 12671.17 162.47 54874.10 88888.00 2013-05-25 05:56:21.375 145 12671.30 162.47 54874.07 88888.00 2013-05-25 05:56:21.500 145 12671.35 162.47 54874.10 88888.00 2013-05-25 05:56:21.625 145 12671.33 162.47 54874.10 88888.00 2013-05-25 05:56:21.750 145 12671.33 162.47 54874.10 88888.00 2013-05-25 05:56:21.875 145 12671.35 162.50 54874.07 88888.00 2013-05-25 05:56:22.000 145 12671.40 162.50 54874.07 88888.00 2013-05-25 05:56:22.125 145 12671.40 162.53 54874.07 88888.00 2013-05-25 05:56:22.250 145 12671.40 162.53 54874.05 88888.00 2013-05-25 05:56:22.375 145 12671.48 162.55 54874.05 88888.00 2013-05-25 05:56:22.500 145 12671.55 162.55 54874.07 88888.00 2013-05-25 05:56:22.625 145 12671.52 162.53 54874.07 88888.00 2013-05-25 05:56:22.750 145 12671.48 162.53 54874.07 88888.00 2013-05-25 05:56:22.875 145 12671.55 162.53 54874.07 88888.00 2013-05-25 05:56:23.000 145 12671.62 162.55 54874.05 88888.00 2013-05-25 05:56:23.125 145 12671.62 162.53 54874.05 88888.00 2013-05-25 05:56:23.250 145 12671.62 162.53 54874.05 88888.00 2013-05-25 05:56:23.375 145 12671.65 162.55 54874.00 88888.00 2013-05-25 05:56:23.500 145 12671.67 162.55 54874.03 88888.00 2013-05-25 05:56:23.625 145 12671.75 162.55 54874.03 88888.00 2013-05-25 05:56:23.750 145 12671.77 162.55 54874.03 88888.00 2013-05-25 05:56:23.875 145 12671.75 162.57 54874.03 88888.00 2013-05-25 05:56:24.000 145 12671.83 162.57 54874.00 88888.00 2013-05-25 05:56:24.125 145 12671.92 162.57 54873.97 88888.00 2013-05-25 05:56:24.250 145 12671.88 162.55 54873.97 88888.00 2013-05-25 05:56:24.375 145 12671.95 162.57 54873.97 88888.00 2013-05-25 05:56:24.500 145 12672.00 162.60 54873.97 88888.00 2013-05-25 05:56:24.625 145 12672.02 162.60 54873.97 88888.00 2013-05-25 05:56:24.750 145 12672.02 162.60 54873.97 88888.00 2013-05-25 05:56:24.875 145 12672.08 162.60 54873.95 88888.00 2013-05-25 05:56:25.000 145 12672.10 162.57 54873.93 88888.00 2013-05-25 05:56:25.125 145 12672.10 162.57 54873.97 88888.00 2013-05-25 05:56:25.250 145 12672.08 162.55 54873.95 88888.00 2013-05-25 05:56:25.375 145 12672.15 162.57 54873.95 88888.00 2013-05-25 05:56:25.500 145 12672.20 162.60 54873.95 88888.00 2013-05-25 05:56:25.625 145 12672.23 162.62 54873.97 88888.00 2013-05-25 05:56:25.750 145 12672.30 162.62 54873.97 88888.00 2013-05-25 05:56:25.875 145 12672.38 162.62 54873.95 88888.00 2013-05-25 05:56:26.000 145 12672.38 162.62 54873.90 88888.00 2013-05-25 05:56:26.125 145 12672.33 162.65 54873.93 88888.00 2013-05-25 05:56:26.250 145 12672.35 162.62 54873.95 88888.00 2013-05-25 05:56:26.375 145 12672.42 162.60 54873.90 88888.00 2013-05-25 05:56:26.500 145 12672.45 162.60 54873.88 88888.00 2013-05-25 05:56:26.625 145 12672.45 162.60 54873.88 88888.00 2013-05-25 05:56:26.750 145 12672.45 162.68 54873.88 88888.00 2013-05-25 05:56:26.875 145 12672.48 162.68 54873.88 88888.00 2013-05-25 05:56:27.000 145 12672.55 162.70 54873.88 88888.00 2013-05-25 05:56:27.125 145 12672.60 162.70 54873.85 88888.00 2013-05-25 05:56:27.250 145 12672.65 162.70 54873.88 88888.00 2013-05-25 05:56:27.375 145 12672.73 162.72 54873.90 88888.00 2013-05-25 05:56:27.500 145 12672.67 162.72 54873.93 88888.00 2013-05-25 05:56:27.625 145 12672.70 162.75 54873.90 88888.00 2013-05-25 05:56:27.750 145 12672.73 162.75 54873.88 88888.00 2013-05-25 05:56:27.875 145 12672.75 162.78 54873.88 88888.00 2013-05-25 05:56:28.000 145 12672.75 162.78 54873.85 88888.00 2013-05-25 05:56:28.125 145 12672.85 162.75 54873.88 88888.00 2013-05-25 05:56:28.250 145 12672.80 162.75 54873.85 88888.00 2013-05-25 05:56:28.375 145 12672.88 162.82 54873.88 88888.00 2013-05-25 05:56:28.500 145 12673.00 162.85 54873.90 88888.00 2013-05-25 05:56:28.625 145 12673.00 162.82 54873.88 88888.00 2013-05-25 05:56:28.750 145 12673.00 162.80 54873.82 88888.00 2013-05-25 05:56:28.875 145 12673.02 162.78 54873.80 88888.00 2013-05-25 05:56:29.000 145 12673.08 162.80 54873.80 88888.00 2013-05-25 05:56:29.125 145 12673.17 162.82 54873.82 88888.00 2013-05-25 05:56:29.250 145 12673.23 162.82 54873.80 88888.00 2013-05-25 05:56:29.375 145 12673.30 162.82 54873.80 88888.00 2013-05-25 05:56:29.500 145 12673.30 162.82 54873.82 88888.00 2013-05-25 05:56:29.625 145 12673.35 162.88 54873.82 88888.00 2013-05-25 05:56:29.750 145 12673.42 162.88 54873.82 88888.00 2013-05-25 05:56:29.875 145 12673.45 162.88 54873.80 88888.00 2013-05-25 05:56:30.000 145 12673.45 162.88 54873.78 88888.00 2013-05-25 05:56:30.125 145 12673.50 162.93 54873.80 88888.00 2013-05-25 05:56:30.250 145 12673.52 162.90 54873.80 88888.00 2013-05-25 05:56:30.375 145 12673.58 162.93 54873.80 88888.00 2013-05-25 05:56:30.500 145 12673.60 162.95 54873.78 88888.00 2013-05-25 05:56:30.625 145 12673.60 162.93 54873.78 88888.00 2013-05-25 05:56:30.750 145 12673.60 162.95 54873.78 88888.00 2013-05-25 05:56:30.875 145 12673.65 162.95 54873.78 88888.00 2013-05-25 05:56:31.000 145 12673.67 162.95 54873.78 88888.00 2013-05-25 05:56:31.125 145 12673.73 162.97 54873.78 88888.00 2013-05-25 05:56:31.250 145 12673.75 162.95 54873.75 88888.00 2013-05-25 05:56:31.375 145 12673.85 163.03 54873.72 88888.00 2013-05-25 05:56:31.500 145 12673.88 163.03 54873.72 88888.00 2013-05-25 05:56:31.625 145 12673.92 163.03 54873.72 88888.00 2013-05-25 05:56:31.750 145 12673.98 163.03 54873.75 88888.00 2013-05-25 05:56:31.875 145 12673.98 163.03 54873.75 88888.00 2013-05-25 05:56:32.000 145 12674.10 163.05 54873.75 88888.00 2013-05-25 05:56:32.125 145 12674.15 163.03 54873.75 88888.00 2013-05-25 05:56:32.250 145 12674.15 163.00 54873.70 88888.00 2013-05-25 05:56:32.375 145 12674.20 163.07 54873.72 88888.00 2013-05-25 05:56:32.500 145 12674.27 163.10 54873.70 88888.00 2013-05-25 05:56:32.625 145 12674.30 163.05 54873.70 88888.00 2013-05-25 05:56:32.750 145 12674.33 163.03 54873.68 88888.00 2013-05-25 05:56:32.875 145 12674.38 163.07 54873.70 88888.00 2013-05-25 05:56:33.000 145 12674.40 163.07 54873.68 88888.00 2013-05-25 05:56:33.125 145 12674.40 163.05 54873.68 88888.00 2013-05-25 05:56:33.250 145 12674.40 163.07 54873.70 88888.00 2013-05-25 05:56:33.375 145 12674.42 163.10 54873.65 88888.00 2013-05-25 05:56:33.500 145 12674.52 163.10 54873.70 88888.00 2013-05-25 05:56:33.625 145 12674.60 163.12 54873.70 88888.00 2013-05-25 05:56:33.750 145 12674.60 163.15 54873.72 88888.00 2013-05-25 05:56:33.875 145 12674.65 163.15 54873.72 88888.00 2013-05-25 05:56:34.000 145 12674.65 163.15 54873.72 88888.00 2013-05-25 05:56:34.125 145 12674.65 163.20 54873.70 88888.00 2013-05-25 05:56:34.250 145 12674.67 163.18 54873.70 88888.00 2013-05-25 05:56:34.375 145 12674.73 163.18 54873.68 88888.00 2013-05-25 05:56:34.500 145 12674.83 163.20 54873.68 88888.00 2013-05-25 05:56:34.625 145 12674.83 163.20 54873.68 88888.00 2013-05-25 05:56:34.750 145 12674.88 163.18 54873.65 88888.00 2013-05-25 05:56:34.875 145 12674.98 163.18 54873.62 88888.00 2013-05-25 05:56:35.000 145 12674.95 163.20 54873.62 88888.00 2013-05-25 05:56:35.125 145 12675.00 163.20 54873.65 88888.00 2013-05-25 05:56:35.250 145 12675.10 163.22 54873.68 88888.00 2013-05-25 05:56:35.375 145 12675.17 163.25 54873.65 88888.00 2013-05-25 05:56:35.500 145 12675.17 163.20 54873.62 88888.00 2013-05-25 05:56:35.625 145 12675.20 163.20 54873.60 88888.00 2013-05-25 05:56:35.750 145 12675.23 163.28 54873.62 88888.00 2013-05-25 05:56:35.875 145 12675.23 163.28 54873.65 88888.00 2013-05-25 05:56:36.000 145 12675.23 163.30 54873.62 88888.00 2013-05-25 05:56:36.125 145 12675.30 163.30 54873.65 88888.00 2013-05-25 05:56:36.250 145 12675.33 163.28 54873.62 88888.00 2013-05-25 05:56:36.375 145 12675.35 163.32 54873.62 88888.00 2013-05-25 05:56:36.500 145 12675.42 163.32 54873.62 88888.00 2013-05-25 05:56:36.625 145 12675.45 163.32 54873.62 88888.00 2013-05-25 05:56:36.750 145 12675.48 163.32 54873.62 88888.00 2013-05-25 05:56:36.875 145 12675.48 163.32 54873.60 88888.00 2013-05-25 05:56:37.000 145 12675.55 163.35 54873.62 88888.00 2013-05-25 05:56:37.125 145 12675.58 163.32 54873.62 88888.00 2013-05-25 05:56:37.250 145 12675.65 163.32 54873.62 88888.00 2013-05-25 05:56:37.375 145 12675.70 163.32 54873.62 88888.00 2013-05-25 05:56:37.500 145 12675.73 163.35 54873.60 88888.00 2013-05-25 05:56:37.625 145 12675.73 163.38 54873.62 88888.00 2013-05-25 05:56:37.750 145 12675.75 163.40 54873.62 88888.00 2013-05-25 05:56:37.875 145 12675.75 163.40 54873.65 88888.00 2013-05-25 05:56:38.000 145 12675.80 163.38 54873.62 88888.00 2013-05-25 05:56:38.125 145 12675.85 163.35 54873.60 88888.00 2013-05-25 05:56:38.250 145 12675.88 163.35 54873.60 88888.00 2013-05-25 05:56:38.375 145 12675.95 163.38 54873.62 88888.00 2013-05-25 05:56:38.500 145 12676.02 163.40 54873.62 88888.00 2013-05-25 05:56:38.625 145 12676.02 163.38 54873.62 88888.00 2013-05-25 05:56:38.750 145 12675.98 163.38 54873.65 88888.00 2013-05-25 05:56:38.875 145 12676.02 163.40 54873.62 88888.00 2013-05-25 05:56:39.000 145 12676.12 163.43 54873.60 88888.00 2013-05-25 05:56:39.125 145 12676.23 163.45 54873.65 88888.00 2013-05-25 05:56:39.250 145 12676.30 163.43 54873.62 88888.00 2013-05-25 05:56:39.375 145 12676.30 163.43 54873.57 88888.00 2013-05-25 05:56:39.500 145 12676.23 163.40 54873.57 88888.00 2013-05-25 05:56:39.625 145 12676.23 163.40 54873.57 88888.00 2013-05-25 05:56:39.750 145 12676.25 163.40 54873.57 88888.00 2013-05-25 05:56:39.875 145 12676.38 163.43 54873.60 88888.00 2013-05-25 05:56:40.000 145 12676.48 163.47 54873.62 88888.00 2013-05-25 05:56:40.125 145 12676.52 163.50 54873.65 88888.00 2013-05-25 05:56:40.250 145 12676.50 163.45 54873.62 88888.00 2013-05-25 05:56:40.375 145 12676.52 163.45 54873.62 88888.00 2013-05-25 05:56:40.500 145 12676.58 163.45 54873.60 88888.00 2013-05-25 05:56:40.625 145 12676.60 163.47 54873.60 88888.00 2013-05-25 05:56:40.750 145 12676.65 163.55 54873.62 88888.00 2013-05-25 05:56:40.875 145 12676.70 163.55 54873.62 88888.00 2013-05-25 05:56:41.000 145 12676.75 163.55 54873.62 88888.00 2013-05-25 05:56:41.125 145 12676.75 163.53 54873.65 88888.00 2013-05-25 05:56:41.250 145 12676.73 163.53 54873.65 88888.00 2013-05-25 05:56:41.375 145 12676.80 163.53 54873.62 88888.00 2013-05-25 05:56:41.500 145 12676.90 163.55 54873.62 88888.00 2013-05-25 05:56:41.625 145 12677.00 163.55 54873.62 88888.00 2013-05-25 05:56:41.750 145 12677.08 163.55 54873.62 88888.00 2013-05-25 05:56:41.875 145 12677.10 163.57 54873.62 88888.00 2013-05-25 05:56:42.000 145 12677.12 163.57 54873.60 88888.00 2013-05-25 05:56:42.125 145 12677.12 163.60 54873.62 88888.00 2013-05-25 05:56:42.250 145 12677.12 163.57 54873.62 88888.00 2013-05-25 05:56:42.375 145 12677.15 163.55 54873.57 88888.00 2013-05-25 05:56:42.500 145 12677.17 163.57 54873.57 88888.00 2013-05-25 05:56:42.625 145 12677.23 163.57 54873.60 88888.00 2013-05-25 05:56:42.750 145 12677.27 163.57 54873.60 88888.00 2013-05-25 05:56:42.875 145 12677.30 163.62 54873.60 88888.00 2013-05-25 05:56:43.000 145 12677.35 163.62 54873.57 88888.00 2013-05-25 05:56:43.125 145 12677.33 163.62 54873.60 88888.00 2013-05-25 05:56:43.250 145 12677.30 163.60 54873.60 88888.00 2013-05-25 05:56:43.375 145 12677.40 163.60 54873.57 88888.00 2013-05-25 05:56:43.500 145 12677.45 163.62 54873.55 88888.00 2013-05-25 05:56:43.625 145 12677.48 163.62 54873.55 88888.00 2013-05-25 05:56:43.750 145 12677.52 163.68 54873.60 88888.00 2013-05-25 05:56:43.875 145 12677.48 163.68 54873.62 88888.00 2013-05-25 05:56:44.000 145 12677.52 163.68 54873.60 88888.00 2013-05-25 05:56:44.125 145 12677.55 163.68 54873.57 88888.00 2013-05-25 05:56:44.250 145 12677.58 163.68 54873.60 88888.00 2013-05-25 05:56:44.375 145 12677.65 163.70 54873.62 88888.00 2013-05-25 05:56:44.500 145 12677.67 163.70 54873.62 88888.00 2013-05-25 05:56:44.625 145 12677.65 163.70 54873.60 88888.00 2013-05-25 05:56:44.750 145 12677.67 163.72 54873.62 88888.00 2013-05-25 05:56:44.875 145 12677.70 163.72 54873.62 88888.00 2013-05-25 05:56:45.000 145 12677.73 163.70 54873.60 88888.00 2013-05-25 05:56:45.125 145 12677.80 163.70 54873.57 88888.00 2013-05-25 05:56:45.250 145 12677.88 163.72 54873.62 88888.00 2013-05-25 05:56:45.375 145 12677.92 163.75 54873.62 88888.00 2013-05-25 05:56:45.500 145 12677.88 163.75 54873.62 88888.00 2013-05-25 05:56:45.625 145 12677.90 163.78 54873.60 88888.00 2013-05-25 05:56:45.750 145 12678.05 163.75 54873.57 88888.00 2013-05-25 05:56:45.875 145 12678.05 163.72 54873.57 88888.00 2013-05-25 05:56:46.000 145 12678.05 163.72 54873.57 88888.00 2013-05-25 05:56:46.125 145 12678.05 163.72 54873.57 88888.00 2013-05-25 05:56:46.250 145 12678.05 163.78 54873.62 88888.00 2013-05-25 05:56:46.375 145 12678.10 163.78 54873.62 88888.00 2013-05-25 05:56:46.500 145 12678.08 163.75 54873.60 88888.00 2013-05-25 05:56:46.625 145 12678.08 163.78 54873.62 88888.00 2013-05-25 05:56:46.750 145 12678.10 163.80 54873.62 88888.00 2013-05-25 05:56:46.875 145 12678.02 163.75 54873.62 88888.00 2013-05-25 05:56:47.000 145 12678.02 163.75 54873.60 88888.00 2013-05-25 05:56:47.125 145 12678.12 163.75 54873.62 88888.00 2013-05-25 05:56:47.250 145 12678.15 163.80 54873.65 88888.00 2013-05-25 05:56:47.375 145 12678.17 163.82 54873.60 88888.00 2013-05-25 05:56:47.500 145 12678.27 163.80 54873.60 88888.00 2013-05-25 05:56:47.625 145 12678.42 163.80 54873.62 88888.00 2013-05-25 05:56:47.750 145 12678.45 163.80 54873.65 88888.00 2013-05-25 05:56:47.875 145 12678.40 163.78 54873.62 88888.00 2013-05-25 05:56:48.000 145 12678.42 163.80 54873.60 88888.00 2013-05-25 05:56:48.125 145 12678.48 163.80 54873.60 88888.00 2013-05-25 05:56:48.250 145 12678.52 163.80 54873.57 88888.00 2013-05-25 05:56:48.375 145 12678.52 163.78 54873.57 88888.00 2013-05-25 05:56:48.500 145 12678.50 163.78 54873.57 88888.00 2013-05-25 05:56:48.625 145 12678.52 163.82 54873.60 88888.00 2013-05-25 05:56:48.750 145 12678.58 163.88 54873.60 88888.00 2013-05-25 05:56:48.875 145 12678.60 163.82 54873.60 88888.00 2013-05-25 05:56:49.000 145 12678.60 163.85 54873.60 88888.00 2013-05-25 05:56:49.125 145 12678.67 163.88 54873.60 88888.00 2013-05-25 05:56:49.250 145 12678.65 163.88 54873.62 88888.00 2013-05-25 05:56:49.375 145 12678.70 163.88 54873.60 88888.00 2013-05-25 05:56:49.500 145 12678.67 163.88 54873.62 88888.00 2013-05-25 05:56:49.625 145 12678.65 163.88 54873.62 88888.00 2013-05-25 05:56:49.750 145 12678.73 163.93 54873.62 88888.00 2013-05-25 05:56:49.875 145 12678.77 163.93 54873.65 88888.00 2013-05-25 05:56:50.000 145 12678.77 163.93 54873.65 88888.00 2013-05-25 05:56:50.125 145 12678.75 163.90 54873.62 88888.00 2013-05-25 05:56:50.250 145 12678.80 163.90 54873.65 88888.00 2013-05-25 05:56:50.375 145 12678.88 163.95 54873.65 88888.00 2013-05-25 05:56:50.500 145 12678.98 163.95 54873.60 88888.00 2013-05-25 05:56:50.625 145 12678.98 163.95 54873.60 88888.00 2013-05-25 05:56:50.750 145 12678.92 163.90 54873.60 88888.00 2013-05-25 05:56:50.875 145 12679.02 163.90 54873.60 88888.00 2013-05-25 05:56:51.000 145 12679.05 163.95 54873.60 88888.00 2013-05-25 05:56:51.125 145 12679.02 163.95 54873.60 88888.00 2013-05-25 05:56:51.250 145 12679.05 163.95 54873.60 88888.00 2013-05-25 05:56:51.375 145 12679.15 163.95 54873.60 88888.00 2013-05-25 05:56:51.500 145 12679.20 163.97 54873.60 88888.00 2013-05-25 05:56:51.625 145 12679.23 164.00 54873.62 88888.00 2013-05-25 05:56:51.750 145 12679.17 163.95 54873.60 88888.00 2013-05-25 05:56:51.875 145 12679.15 163.97 54873.60 88888.00 2013-05-25 05:56:52.000 145 12679.20 163.97 54873.60 88888.00 2013-05-25 05:56:52.125 145 12679.25 163.97 54873.62 88888.00 2013-05-25 05:56:52.250 145 12679.27 164.00 54873.62 88888.00 2013-05-25 05:56:52.375 145 12679.30 164.03 54873.65 88888.00 2013-05-25 05:56:52.500 145 12679.30 164.03 54873.62 88888.00 2013-05-25 05:56:52.625 145 12679.30 164.03 54873.60 88888.00 2013-05-25 05:56:52.750 145 12679.33 164.03 54873.62 88888.00 2013-05-25 05:56:52.875 145 12679.40 164.00 54873.60 88888.00 2013-05-25 05:56:53.000 145 12679.45 164.03 54873.57 88888.00 2013-05-25 05:56:53.125 145 12679.52 164.03 54873.60 88888.00 2013-05-25 05:56:53.250 145 12679.60 164.05 54873.57 88888.00 2013-05-25 05:56:53.375 145 12679.62 164.05 54873.55 88888.00 2013-05-25 05:56:53.500 145 12679.65 164.05 54873.57 88888.00 2013-05-25 05:56:53.625 145 12679.67 164.07 54873.60 88888.00 2013-05-25 05:56:53.750 145 12679.73 164.10 54873.60 88888.00 2013-05-25 05:56:53.875 145 12679.70 164.10 54873.57 88888.00 2013-05-25 05:56:54.000 145 12679.70 164.05 54873.57 88888.00 2013-05-25 05:56:54.125 145 12679.75 164.05 54873.60 88888.00 2013-05-25 05:56:54.250 145 12679.83 164.05 54873.60 88888.00 2013-05-25 05:56:54.375 145 12679.92 164.05 54873.60 88888.00 2013-05-25 05:56:54.500 145 12679.98 164.05 54873.60 88888.00 2013-05-25 05:56:54.625 145 12680.02 164.05 54873.60 88888.00 2013-05-25 05:56:54.750 145 12679.98 164.07 54873.62 88888.00 2013-05-25 05:56:54.875 145 12679.98 164.10 54873.60 88888.00 2013-05-25 05:56:55.000 145 12680.00 164.07 54873.57 88888.00 2013-05-25 05:56:55.125 145 12679.98 164.05 54873.57 88888.00 2013-05-25 05:56:55.250 145 12680.00 164.07 54873.60 88888.00 2013-05-25 05:56:55.375 145 12680.02 164.10 54873.60 88888.00 2013-05-25 05:56:55.500 145 12680.02 164.12 54873.57 88888.00 2013-05-25 05:56:55.625 145 12680.10 164.10 54873.57 88888.00 2013-05-25 05:56:55.750 145 12680.10 164.07 54873.55 88888.00 2013-05-25 05:56:55.875 145 12680.10 164.10 54873.60 88888.00 2013-05-25 05:56:56.000 145 12680.08 164.07 54873.57 88888.00 2013-05-25 05:56:56.125 145 12680.10 164.05 54873.57 88888.00 2013-05-25 05:56:56.250 145 12680.12 164.05 54873.57 88888.00 2013-05-25 05:56:56.375 145 12680.10 164.07 54873.60 88888.00 2013-05-25 05:56:56.500 145 12680.05 164.07 54873.57 88888.00 2013-05-25 05:56:56.625 145 12680.15 164.05 54873.60 88888.00 2013-05-25 05:56:56.750 145 12680.30 164.07 54873.60 88888.00 2013-05-25 05:56:56.875 145 12680.27 164.05 54873.60 88888.00 2013-05-25 05:56:57.000 145 12680.23 164.03 54873.60 88888.00 2013-05-25 05:56:57.125 145 12680.25 164.03 54873.60 88888.00 2013-05-25 05:56:57.250 145 12680.20 164.05 54873.62 88888.00 2013-05-25 05:56:57.375 145 12680.17 164.05 54873.60 88888.00 2013-05-25 05:56:57.500 145 12680.20 164.05 54873.60 88888.00 2013-05-25 05:56:57.625 145 12680.25 164.05 54873.62 88888.00 2013-05-25 05:56:57.750 145 12680.27 164.05 54873.65 88888.00 2013-05-25 05:56:57.875 145 12680.33 164.03 54873.62 88888.00 2013-05-25 05:56:58.000 145 12680.40 164.00 54873.60 88888.00 2013-05-25 05:56:58.125 145 12680.33 164.03 54873.62 88888.00 2013-05-25 05:56:58.250 145 12680.30 164.03 54873.62 88888.00 2013-05-25 05:56:58.375 145 12680.38 164.03 54873.65 88888.00 2013-05-25 05:56:58.500 145 12680.40 164.03 54873.62 88888.00 2013-05-25 05:56:58.625 145 12680.35 163.97 54873.60 88888.00 2013-05-25 05:56:58.750 145 12680.30 163.97 54873.62 88888.00 2013-05-25 05:56:58.875 145 12680.27 163.97 54873.65 88888.00 2013-05-25 05:56:59.000 145 12680.30 163.97 54873.62 88888.00 2013-05-25 05:56:59.125 145 12680.33 164.00 54873.62 88888.00 2013-05-25 05:56:59.250 145 12680.38 163.95 54873.65 88888.00 2013-05-25 05:56:59.375 145 12680.45 163.97 54873.65 88888.00 2013-05-25 05:56:59.500 145 12680.42 163.97 54873.65 88888.00 2013-05-25 05:56:59.625 145 12680.35 163.97 54873.65 88888.00 2013-05-25 05:56:59.750 145 12680.38 163.95 54873.65 88888.00 2013-05-25 05:56:59.875 145 12680.38 163.95 54873.65 88888.00 2013-05-25 05:57:00.000 145 12680.42 163.93 54873.62 88888.00 2013-05-25 05:57:00.125 145 12680.42 163.93 54873.65 88888.00 2013-05-25 05:57:00.250 145 12680.45 163.90 54873.65 88888.00 2013-05-25 05:57:00.375 145 12680.45 163.88 54873.65 88888.00 2013-05-25 05:57:00.500 145 12680.42 163.88 54873.65 88888.00 2013-05-25 05:57:00.625 145 12680.40 163.90 54873.68 88888.00 2013-05-25 05:57:00.750 145 12680.42 163.88 54873.68 88888.00 2013-05-25 05:57:00.875 145 12680.42 163.88 54873.68 88888.00 2013-05-25 05:57:01.000 145 12680.45 163.85 54873.68 88888.00 2013-05-25 05:57:01.125 145 12680.50 163.85 54873.68 88888.00 2013-05-25 05:57:01.250 145 12680.42 163.82 54873.70 88888.00 2013-05-25 05:57:01.375 145 12680.48 163.85 54873.68 88888.00 2013-05-25 05:57:01.500 145 12680.52 163.85 54873.68 88888.00 2013-05-25 05:57:01.625 145 12680.58 163.85 54873.68 88888.00 2013-05-25 05:57:01.750 145 12680.52 163.88 54873.70 88888.00 2013-05-25 05:57:01.875 145 12680.48 163.85 54873.70 88888.00 2013-05-25 05:57:02.000 145 12680.48 163.80 54873.68 88888.00 2013-05-25 05:57:02.125 145 12680.50 163.78 54873.70 88888.00 2013-05-25 05:57:02.250 145 12680.50 163.75 54873.70 88888.00 2013-05-25 05:57:02.375 145 12680.60 163.80 54873.72 88888.00 2013-05-25 05:57:02.500 145 12680.62 163.80 54873.70 88888.00 2013-05-25 05:57:02.625 145 12680.58 163.75 54873.68 88888.00 2013-05-25 05:57:02.750 145 12680.50 163.72 54873.70 88888.00 2013-05-25 05:57:02.875 145 12680.45 163.72 54873.70 88888.00 2013-05-25 05:57:03.000 145 12680.48 163.70 54873.70 88888.00 2013-05-25 05:57:03.125 145 12680.42 163.70 54873.72 88888.00 2013-05-25 05:57:03.250 145 12680.35 163.70 54873.72 88888.00 2013-05-25 05:57:03.375 145 12680.40 163.72 54873.72 88888.00 2013-05-25 05:57:03.500 145 12680.45 163.70 54873.72 88888.00 2013-05-25 05:57:03.625 145 12680.48 163.70 54873.75 88888.00 2013-05-25 05:57:03.750 145 12680.45 163.70 54873.75 88888.00 2013-05-25 05:57:03.875 145 12680.45 163.68 54873.78 88888.00 2013-05-25 05:57:04.000 145 12680.48 163.65 54873.78 88888.00 2013-05-25 05:57:04.125 145 12680.45 163.65 54873.78 88888.00 2013-05-25 05:57:04.250 145 12680.35 163.62 54873.78 88888.00 2013-05-25 05:57:04.375 145 12680.38 163.65 54873.75 88888.00 2013-05-25 05:57:04.500 145 12680.40 163.65 54873.78 88888.00 2013-05-25 05:57:04.625 145 12680.40 163.65 54873.78 88888.00 2013-05-25 05:57:04.750 145 12680.40 163.65 54873.72 88888.00 2013-05-25 05:57:04.875 145 12680.38 163.68 54873.75 88888.00 2013-05-25 05:57:05.000 145 12680.38 163.70 54873.75 88888.00 2013-05-25 05:57:05.125 145 12680.35 163.68 54873.80 88888.00 2013-05-25 05:57:05.250 145 12680.35 163.65 54873.80 88888.00 2013-05-25 05:57:05.375 145 12680.33 163.62 54873.82 88888.00 2013-05-25 05:57:05.500 145 12680.35 163.60 54873.80 88888.00 2013-05-25 05:57:05.625 145 12680.38 163.62 54873.80 88888.00 2013-05-25 05:57:05.750 145 12680.33 163.62 54873.80 88888.00 2013-05-25 05:57:05.875 145 12680.27 163.60 54873.80 88888.00 2013-05-25 05:57:06.000 145 12680.35 163.60 54873.80 88888.00 2013-05-25 05:57:06.125 145 12680.42 163.62 54873.85 88888.00 2013-05-25 05:57:06.250 145 12680.38 163.62 54873.82 88888.00 2013-05-25 05:57:06.375 145 12680.35 163.60 54873.82 88888.00 2013-05-25 05:57:06.500 145 12680.35 163.62 54873.80 88888.00 2013-05-25 05:57:06.625 145 12680.35 163.65 54873.82 88888.00 2013-05-25 05:57:06.750 145 12680.35 163.65 54873.82 88888.00 2013-05-25 05:57:06.875 145 12680.40 163.62 54873.82 88888.00 2013-05-25 05:57:07.000 145 12680.40 163.65 54873.80 88888.00 2013-05-25 05:57:07.125 145 12680.38 163.65 54873.85 88888.00 2013-05-25 05:57:07.250 145 12680.38 163.60 54873.88 88888.00 2013-05-25 05:57:07.375 145 12680.42 163.62 54873.88 88888.00 2013-05-25 05:57:07.500 145 12680.42 163.62 54873.82 88888.00 2013-05-25 05:57:07.625 145 12680.42 163.60 54873.82 88888.00 2013-05-25 05:57:07.750 145 12680.42 163.62 54873.85 88888.00 2013-05-25 05:57:07.875 145 12680.40 163.62 54873.88 88888.00 2013-05-25 05:57:08.000 145 12680.40 163.65 54873.85 88888.00 2013-05-25 05:57:08.125 145 12680.38 163.62 54873.88 88888.00 2013-05-25 05:57:08.250 145 12680.35 163.57 54873.82 88888.00 2013-05-25 05:57:08.375 145 12680.40 163.57 54873.82 88888.00 2013-05-25 05:57:08.500 145 12680.42 163.57 54873.85 88888.00 2013-05-25 05:57:08.625 145 12680.45 163.60 54873.85 88888.00 2013-05-25 05:57:08.750 145 12680.50 163.57 54873.85 88888.00 2013-05-25 05:57:08.875 145 12680.48 163.57 54873.88 88888.00 2013-05-25 05:57:09.000 145 12680.48 163.60 54873.88 88888.00 2013-05-25 05:57:09.125 145 12680.50 163.57 54873.88 88888.00 2013-05-25 05:57:09.250 145 12680.48 163.57 54873.93 88888.00 2013-05-25 05:57:09.375 145 12680.45 163.55 54873.90 88888.00 2013-05-25 05:57:09.500 145 12680.45 163.55 54873.90 88888.00 2013-05-25 05:57:09.625 145 12680.48 163.55 54873.90 88888.00 2013-05-25 05:57:09.750 145 12680.45 163.53 54873.90 88888.00 2013-05-25 05:57:09.875 145 12680.42 163.57 54873.95 88888.00 2013-05-25 05:57:10.000 145 12680.40 163.60 54873.93 88888.00 2013-05-25 05:57:10.125 145 12680.38 163.57 54873.90 88888.00 2013-05-25 05:57:10.250 145 12680.35 163.55 54873.90 88888.00 2013-05-25 05:57:10.375 145 12680.35 163.55 54873.90 88888.00 2013-05-25 05:57:10.500 145 12680.35 163.60 54873.90 88888.00 2013-05-25 05:57:10.625 145 12680.35 163.57 54873.93 88888.00 2013-05-25 05:57:10.750 145 12680.35 163.55 54873.93 88888.00 2013-05-25 05:57:10.875 145 12680.38 163.60 54873.95 88888.00 2013-05-25 05:57:11.000 145 12680.40 163.62 54873.95 88888.00 2013-05-25 05:57:11.125 145 12680.42 163.62 54873.95 88888.00 2013-05-25 05:57:11.250 145 12680.38 163.60 54873.95 88888.00 2013-05-25 05:57:11.375 145 12680.38 163.60 54873.97 88888.00 2013-05-25 05:57:11.500 145 12680.40 163.57 54873.97 88888.00 2013-05-25 05:57:11.625 145 12680.38 163.62 54873.97 88888.00 2013-05-25 05:57:11.750 145 12680.38 163.62 54873.97 88888.00 2013-05-25 05:57:11.875 145 12680.45 163.60 54873.97 88888.00 2013-05-25 05:57:12.000 145 12680.48 163.62 54873.97 88888.00 2013-05-25 05:57:12.125 145 12680.45 163.60 54873.97 88888.00 2013-05-25 05:57:12.250 145 12680.40 163.65 54873.97 88888.00 2013-05-25 05:57:12.375 145 12680.38 163.65 54873.97 88888.00 2013-05-25 05:57:12.500 145 12680.35 163.68 54874.00 88888.00 2013-05-25 05:57:12.625 145 12680.48 163.70 54874.03 88888.00 2013-05-25 05:57:12.750 145 12680.52 163.70 54874.00 88888.00 2013-05-25 05:57:12.875 145 12680.50 163.65 54874.00 88888.00 2013-05-25 05:57:13.000 145 12680.40 163.68 54873.97 88888.00 2013-05-25 05:57:13.125 145 12680.33 163.70 54874.00 88888.00 2013-05-25 05:57:13.250 145 12680.38 163.75 54874.00 88888.00 2013-05-25 05:57:13.375 145 12680.40 163.72 54874.00 88888.00 2013-05-25 05:57:13.500 145 12680.40 163.72 54873.97 88888.00 2013-05-25 05:57:13.625 145 12680.48 163.70 54873.97 88888.00 2013-05-25 05:57:13.750 145 12680.50 163.70 54873.95 88888.00 2013-05-25 05:57:13.875 145 12680.48 163.72 54873.97 88888.00 2013-05-25 05:57:14.000 145 12680.48 163.70 54873.95 88888.00 2013-05-25 05:57:14.125 145 12680.48 163.75 54873.95 88888.00 2013-05-25 05:57:14.250 145 12680.42 163.72 54873.95 88888.00 2013-05-25 05:57:14.375 145 12680.42 163.72 54873.93 88888.00 2013-05-25 05:57:14.500 145 12680.38 163.75 54873.93 88888.00 2013-05-25 05:57:14.625 145 12680.42 163.72 54873.95 88888.00 2013-05-25 05:57:14.750 145 12680.48 163.78 54874.00 88888.00 2013-05-25 05:57:14.875 145 12680.48 163.78 54873.97 88888.00 2013-05-25 05:57:15.000 145 12680.48 163.80 54873.95 88888.00 2013-05-25 05:57:15.125 145 12680.50 163.80 54873.95 88888.00 2013-05-25 05:57:15.250 145 12680.48 163.80 54873.95 88888.00 2013-05-25 05:57:15.375 145 12680.48 163.75 54873.97 88888.00 2013-05-25 05:57:15.500 145 12680.42 163.78 54874.00 88888.00 2013-05-25 05:57:15.625 145 12680.45 163.78 54874.00 88888.00 2013-05-25 05:57:15.750 145 12680.52 163.85 54874.00 88888.00 2013-05-25 05:57:15.875 145 12680.55 163.88 54874.00 88888.00 2013-05-25 05:57:16.000 145 12680.50 163.88 54873.97 88888.00 2013-05-25 05:57:16.125 145 12680.50 163.85 54874.03 88888.00 2013-05-25 05:57:16.250 145 12680.45 163.85 54874.00 88888.00 2013-05-25 05:57:16.375 145 12680.52 163.88 54874.00 88888.00 2013-05-25 05:57:16.500 145 12680.55 163.90 54873.97 88888.00 2013-05-25 05:57:16.625 145 12680.52 163.85 54873.97 88888.00 2013-05-25 05:57:16.750 145 12680.55 163.90 54873.97 88888.00 2013-05-25 05:57:16.875 145 12680.60 163.90 54874.00 88888.00 2013-05-25 05:57:17.000 145 12680.62 163.90 54873.97 88888.00 2013-05-25 05:57:17.125 145 12680.58 163.90 54874.00 88888.00 2013-05-25 05:57:17.250 145 12680.55 163.95 54874.03 88888.00 2013-05-25 05:57:17.375 145 12680.60 163.97 54874.03 88888.00 2013-05-25 05:57:17.500 145 12680.65 163.95 54874.03 88888.00 2013-05-25 05:57:17.625 145 12680.70 163.95 54874.00 88888.00 2013-05-25 05:57:17.750 145 12680.67 163.97 54874.00 88888.00 2013-05-25 05:57:17.875 145 12680.67 163.97 54874.00 88888.00 2013-05-25 05:57:18.000 145 12680.70 163.97 54873.95 88888.00 2013-05-25 05:57:18.125 145 12680.73 163.97 54874.00 88888.00 2013-05-25 05:57:18.250 145 12680.77 164.00 54874.03 88888.00 2013-05-25 05:57:18.375 145 12680.80 164.03 54874.00 88888.00 2013-05-25 05:57:18.500 145 12680.80 164.03 54873.97 88888.00 2013-05-25 05:57:18.625 145 12680.80 164.03 54874.00 88888.00 2013-05-25 05:57:18.750 145 12680.75 164.03 54873.97 88888.00 2013-05-25 05:57:18.875 145 12680.77 164.03 54874.00 88888.00 2013-05-25 05:57:19.000 145 12680.83 164.05 54873.97 88888.00 2013-05-25 05:57:19.125 145 12680.88 164.07 54874.03 88888.00 2013-05-25 05:57:19.250 145 12680.92 164.05 54874.03 88888.00 2013-05-25 05:57:19.375 145 12680.98 164.00 54874.00 88888.00 2013-05-25 05:57:19.500 145 12680.95 164.05 54874.00 88888.00 2013-05-25 05:57:19.625 145 12680.90 164.05 54874.00 88888.00 2013-05-25 05:57:19.750 145 12680.88 164.07 54874.00 88888.00 2013-05-25 05:57:19.875 145 12680.95 164.10 54873.97 88888.00 2013-05-25 05:57:20.000 145 12680.92 164.12 54873.97 88888.00 2013-05-25 05:57:20.125 145 12681.00 164.15 54874.03 88888.00 2013-05-25 05:57:20.250 145 12681.02 164.12 54874.00 88888.00 2013-05-25 05:57:20.375 145 12681.02 164.10 54873.95 88888.00 2013-05-25 05:57:20.500 145 12681.02 164.10 54873.93 88888.00 2013-05-25 05:57:20.625 145 12681.02 164.12 54873.93 88888.00 2013-05-25 05:57:20.750 145 12681.02 164.18 54874.00 88888.00 2013-05-25 05:57:20.875 145 12681.05 164.18 54874.00 88888.00 2013-05-25 05:57:21.000 145 12681.10 164.20 54873.97 88888.00 2013-05-25 05:57:21.125 145 12681.08 164.18 54873.95 88888.00 2013-05-25 05:57:21.250 145 12681.10 164.22 54874.00 88888.00 2013-05-25 05:57:21.375 145 12681.17 164.28 54874.03 88888.00 2013-05-25 05:57:21.500 145 12681.17 164.28 54874.03 88888.00 2013-05-25 05:57:21.625 145 12681.15 164.22 54873.97 88888.00 2013-05-25 05:57:21.750 145 12681.12 164.25 54873.97 88888.00 2013-05-25 05:57:21.875 145 12681.15 164.20 54873.97 88888.00 2013-05-25 05:57:22.000 145 12681.17 164.18 54873.97 88888.00 2013-05-25 05:57:22.125 145 12681.23 164.22 54873.97 88888.00 2013-05-25 05:57:22.250 145 12681.23 164.22 54874.00 88888.00 2013-05-25 05:57:22.375 145 12681.20 164.20 54873.97 88888.00 2013-05-25 05:57:22.500 145 12681.17 164.22 54873.95 88888.00 2013-05-25 05:57:22.625 145 12681.23 164.28 54874.00 88888.00 2013-05-25 05:57:22.750 145 12681.23 164.30 54874.00 88888.00 2013-05-25 05:57:22.875 145 12681.20 164.28 54874.00 88888.00 2013-05-25 05:57:23.000 145 12681.25 164.28 54873.97 88888.00 2013-05-25 05:57:23.125 145 12681.25 164.30 54873.97 88888.00 2013-05-25 05:57:23.250 145 12681.30 164.30 54873.95 88888.00 2013-05-25 05:57:23.375 145 12681.38 164.22 54873.93 88888.00 2013-05-25 05:57:23.500 145 12681.38 164.28 54873.93 88888.00 2013-05-25 05:57:23.625 145 12681.35 164.28 54873.95 88888.00 2013-05-25 05:57:23.750 145 12681.33 164.32 54874.00 88888.00 2013-05-25 05:57:23.875 145 12681.33 164.30 54873.95 88888.00 2013-05-25 05:57:24.000 145 12681.38 164.30 54873.97 88888.00 2013-05-25 05:57:24.125 145 12681.40 164.30 54873.97 88888.00 2013-05-25 05:57:24.250 145 12681.40 164.30 54873.97 88888.00 2013-05-25 05:57:24.375 145 12681.45 164.30 54873.97 88888.00 2013-05-25 05:57:24.500 145 12681.42 164.32 54873.95 88888.00 2013-05-25 05:57:24.625 145 12681.40 164.32 54873.97 88888.00 2013-05-25 05:57:24.750 145 12681.42 164.30 54873.95 88888.00 2013-05-25 05:57:24.875 145 12681.40 164.28 54873.95 88888.00 2013-05-25 05:57:25.000 145 12681.38 164.32 54873.95 88888.00 2013-05-25 05:57:25.125 145 12681.38 164.32 54873.95 88888.00 2013-05-25 05:57:25.250 145 12681.40 164.35 54873.95 88888.00 2013-05-25 05:57:25.375 145 12681.48 164.38 54873.97 88888.00 2013-05-25 05:57:25.500 145 12681.45 164.38 54873.97 88888.00 2013-05-25 05:57:25.625 145 12681.40 164.32 54873.95 88888.00 2013-05-25 05:57:25.750 145 12681.42 164.32 54873.93 88888.00 2013-05-25 05:57:25.875 145 12681.52 164.35 54873.95 88888.00 2013-05-25 05:57:26.000 145 12681.55 164.35 54873.93 88888.00 2013-05-25 05:57:26.125 145 12681.50 164.35 54873.93 88888.00 2013-05-25 05:57:26.250 145 12681.45 164.32 54873.93 88888.00 2013-05-25 05:57:26.375 145 12681.50 164.35 54873.95 88888.00 2013-05-25 05:57:26.500 145 12681.50 164.38 54873.97 88888.00 2013-05-25 05:57:26.625 145 12681.58 164.38 54873.97 88888.00 2013-05-25 05:57:26.750 145 12681.58 164.40 54873.95 88888.00 2013-05-25 05:57:26.875 145 12681.55 164.40 54873.95 88888.00 2013-05-25 05:57:27.000 145 12681.58 164.38 54873.93 88888.00 2013-05-25 05:57:27.125 145 12681.55 164.40 54873.93 88888.00 2013-05-25 05:57:27.250 145 12681.50 164.43 54873.95 88888.00 2013-05-25 05:57:27.375 145 12681.52 164.40 54873.95 88888.00 2013-05-25 05:57:27.500 145 12681.58 164.38 54873.93 88888.00 2013-05-25 05:57:27.625 145 12681.58 164.40 54873.95 88888.00 2013-05-25 05:57:27.750 145 12681.58 164.40 54873.95 88888.00 2013-05-25 05:57:27.875 145 12681.60 164.38 54873.93 88888.00 2013-05-25 05:57:28.000 145 12681.65 164.38 54873.93 88888.00 2013-05-25 05:57:28.125 145 12681.62 164.40 54873.93 88888.00 2013-05-25 05:57:28.250 145 12681.58 164.38 54873.93 88888.00 2013-05-25 05:57:28.375 145 12681.58 164.38 54873.93 88888.00 2013-05-25 05:57:28.500 145 12681.62 164.40 54873.93 88888.00 2013-05-25 05:57:28.625 145 12681.70 164.40 54873.93 88888.00 2013-05-25 05:57:28.750 145 12681.67 164.40 54873.90 88888.00 2013-05-25 05:57:28.875 145 12681.67 164.45 54873.90 88888.00 2013-05-25 05:57:29.000 145 12681.67 164.45 54873.90 88888.00 2013-05-25 05:57:29.125 145 12681.65 164.40 54873.88 88888.00 2013-05-25 05:57:29.250 145 12681.65 164.43 54873.90 88888.00 2013-05-25 05:57:29.375 145 12681.70 164.45 54873.90 88888.00 2013-05-25 05:57:29.500 145 12681.70 164.43 54873.88 88888.00 2013-05-25 05:57:29.625 145 12681.65 164.45 54873.93 88888.00 2013-05-25 05:57:29.750 145 12681.65 164.47 54873.93 88888.00 2013-05-25 05:57:29.875 145 12681.67 164.45 54873.93 88888.00 2013-05-25 05:57:30.000 145 12681.67 164.47 54873.88 88888.00 2013-05-25 05:57:30.125 145 12681.65 164.45 54873.90 88888.00 2013-05-25 05:57:30.250 145 12681.65 164.45 54873.90 88888.00 2013-05-25 05:57:30.375 145 12681.75 164.47 54873.90 88888.00 2013-05-25 05:57:30.500 145 12681.73 164.45 54873.88 88888.00 2013-05-25 05:57:30.625 145 12681.65 164.45 54873.88 88888.00 2013-05-25 05:57:30.750 145 12681.67 164.45 54873.90 88888.00 2013-05-25 05:57:30.875 145 12681.70 164.45 54873.88 88888.00 2013-05-25 05:57:31.000 145 12681.73 164.47 54873.85 88888.00 2013-05-25 05:57:31.125 145 12681.77 164.45 54873.88 88888.00 2013-05-25 05:57:31.250 145 12681.77 164.43 54873.88 88888.00 2013-05-25 05:57:31.375 145 12681.73 164.45 54873.90 88888.00 2013-05-25 05:57:31.500 145 12681.77 164.43 54873.88 88888.00 2013-05-25 05:57:31.625 145 12681.77 164.43 54873.90 88888.00 2013-05-25 05:57:31.750 145 12681.77 164.47 54873.88 88888.00 2013-05-25 05:57:31.875 145 12681.77 164.47 54873.93 88888.00 2013-05-25 05:57:32.000 145 12681.75 164.47 54873.90 88888.00 2013-05-25 05:57:32.125 145 12681.67 164.50 54873.90 88888.00 2013-05-25 05:57:32.250 145 12681.65 164.45 54873.88 88888.00 2013-05-25 05:57:32.375 145 12681.62 164.47 54873.85 88888.00 2013-05-25 05:57:32.500 145 12681.65 164.47 54873.88 88888.00 2013-05-25 05:57:32.625 145 12681.73 164.45 54873.88 88888.00 2013-05-25 05:57:32.750 145 12681.77 164.47 54873.90 88888.00 2013-05-25 05:57:32.875 145 12681.80 164.47 54873.90 88888.00 2013-05-25 05:57:33.000 145 12681.77 164.45 54873.93 88888.00 2013-05-25 05:57:33.125 145 12681.75 164.45 54873.93 88888.00 2013-05-25 05:57:33.250 145 12681.67 164.43 54873.90 88888.00 2013-05-25 05:57:33.375 145 12681.73 164.45 54873.90 88888.00 2013-05-25 05:57:33.500 145 12681.75 164.47 54873.88 88888.00 2013-05-25 05:57:33.625 145 12681.77 164.50 54873.93 88888.00 2013-05-25 05:57:33.750 145 12681.73 164.47 54873.90 88888.00 2013-05-25 05:57:33.875 145 12681.70 164.47 54873.90 88888.00 2013-05-25 05:57:34.000 145 12681.70 164.50 54873.90 88888.00 2013-05-25 05:57:34.125 145 12681.75 164.55 54873.95 88888.00 2013-05-25 05:57:34.250 145 12681.70 164.50 54873.93 88888.00 2013-05-25 05:57:34.375 145 12681.70 164.47 54873.93 88888.00 2013-05-25 05:57:34.500 145 12681.67 164.47 54873.90 88888.00 2013-05-25 05:57:34.625 145 12681.70 164.50 54873.93 88888.00 2013-05-25 05:57:34.750 145 12681.73 164.50 54873.93 88888.00 2013-05-25 05:57:34.875 145 12681.70 164.47 54873.88 88888.00 2013-05-25 05:57:35.000 145 12681.65 164.47 54873.90 88888.00 2013-05-25 05:57:35.125 145 12681.70 164.50 54873.97 88888.00 2013-05-25 05:57:35.250 145 12681.75 164.50 54873.97 88888.00 2013-05-25 05:57:35.375 145 12681.77 164.53 54873.95 88888.00 2013-05-25 05:57:35.500 145 12681.73 164.53 54873.93 88888.00 2013-05-25 05:57:35.625 145 12681.65 164.45 54873.88 88888.00 2013-05-25 05:57:35.750 145 12681.70 164.47 54873.85 88888.00 2013-05-25 05:57:35.875 145 12681.77 164.50 54873.90 88888.00 2013-05-25 05:57:36.000 145 12681.77 164.53 54873.90 88888.00 2013-05-25 05:57:36.125 145 12681.77 164.53 54873.90 88888.00 2013-05-25 05:57:36.250 145 12681.73 164.50 54873.85 88888.00 2013-05-25 05:57:36.375 145 12681.73 164.47 54873.88 88888.00 2013-05-25 05:57:36.500 145 12681.73 164.47 54873.88 88888.00 2013-05-25 05:57:36.625 145 12681.73 164.47 54873.90 88888.00 2013-05-25 05:57:36.750 145 12681.75 164.53 54873.90 88888.00 2013-05-25 05:57:36.875 145 12681.75 164.53 54873.93 88888.00 2013-05-25 05:57:37.000 145 12681.67 164.53 54873.88 88888.00 2013-05-25 05:57:37.125 145 12681.70 164.53 54873.90 88888.00 2013-05-25 05:57:37.250 145 12681.67 164.50 54873.90 88888.00 2013-05-25 05:57:37.375 145 12681.67 164.47 54873.93 88888.00 2013-05-25 05:57:37.500 145 12681.67 164.50 54873.93 88888.00 2013-05-25 05:57:37.625 145 12681.73 164.50 54873.93 88888.00 2013-05-25 05:57:37.750 145 12681.67 164.47 54873.90 88888.00 2013-05-25 05:57:37.875 145 12681.62 164.50 54873.93 88888.00 2013-05-25 05:57:38.000 145 12681.62 164.50 54873.90 88888.00 2013-05-25 05:57:38.125 145 12681.62 164.50 54873.93 88888.00 2013-05-25 05:57:38.250 145 12681.62 164.55 54873.95 88888.00 2013-05-25 05:57:38.375 145 12681.67 164.55 54873.95 88888.00 2013-05-25 05:57:38.500 145 12681.65 164.50 54873.90 88888.00 2013-05-25 05:57:38.625 145 12681.62 164.50 54873.93 88888.00 2013-05-25 05:57:38.750 145 12681.65 164.50 54873.95 88888.00 2013-05-25 05:57:38.875 145 12681.67 164.53 54873.93 88888.00 2013-05-25 05:57:39.000 145 12681.67 164.57 54873.90 88888.00 2013-05-25 05:57:39.125 145 12681.67 164.60 54873.93 88888.00 2013-05-25 05:57:39.250 145 12681.67 164.57 54873.93 88888.00 2013-05-25 05:57:39.375 145 12681.70 164.55 54873.90 88888.00 2013-05-25 05:57:39.500 145 12681.67 164.60 54873.90 88888.00 2013-05-25 05:57:39.625 145 12681.62 164.68 54873.97 88888.00 2013-05-25 05:57:39.750 145 12681.67 164.68 54873.97 88888.00 2013-05-25 05:57:39.875 145 12681.75 164.65 54873.97 88888.00 2013-05-25 05:57:40.000 145 12681.73 164.65 54873.93 88888.00 2013-05-25 05:57:40.125 145 12681.67 164.68 54873.95 88888.00 2013-05-25 05:57:40.250 145 12681.67 164.65 54873.93 88888.00 2013-05-25 05:57:40.375 145 12681.65 164.62 54873.93 88888.00 2013-05-25 05:57:40.500 145 12681.62 164.62 54873.90 88888.00 2013-05-25 05:57:40.625 145 12681.67 164.68 54873.93 88888.00 2013-05-25 05:57:40.750 145 12681.73 164.70 54873.90 88888.00 2013-05-25 05:57:40.875 145 12681.70 164.68 54873.90 88888.00 2013-05-25 05:57:41.000 145 12681.67 164.68 54873.90 88888.00 2013-05-25 05:57:41.125 145 12681.62 164.68 54873.90 88888.00 2013-05-25 05:57:41.250 145 12681.60 164.72 54873.95 88888.00 2013-05-25 05:57:41.375 145 12681.60 164.72 54873.95 88888.00 2013-05-25 05:57:41.500 145 12681.60 164.72 54873.93 88888.00 2013-05-25 05:57:41.625 145 12681.62 164.72 54873.93 88888.00 2013-05-25 05:57:41.750 145 12681.65 164.75 54873.93 88888.00 2013-05-25 05:57:41.875 145 12681.67 164.75 54873.95 88888.00 2013-05-25 05:57:42.000 145 12681.70 164.75 54873.95 88888.00 2013-05-25 05:57:42.125 145 12681.67 164.72 54873.93 88888.00 2013-05-25 05:57:42.250 145 12681.62 164.72 54873.95 88888.00 2013-05-25 05:57:42.375 145 12681.65 164.72 54873.93 88888.00 2013-05-25 05:57:42.500 145 12681.62 164.72 54873.93 88888.00 2013-05-25 05:57:42.625 145 12681.65 164.78 54873.93 88888.00 2013-05-25 05:57:42.750 145 12681.62 164.72 54873.93 88888.00 2013-05-25 05:57:42.875 145 12681.58 164.75 54873.95 88888.00 2013-05-25 05:57:43.000 145 12681.60 164.78 54873.95 88888.00 2013-05-25 05:57:43.125 145 12681.58 164.78 54873.97 88888.00 2013-05-25 05:57:43.250 145 12681.55 164.78 54873.95 88888.00 2013-05-25 05:57:43.375 145 12681.52 164.72 54873.95 88888.00 2013-05-25 05:57:43.500 145 12681.50 164.72 54873.95 88888.00 2013-05-25 05:57:43.625 145 12681.50 164.72 54873.95 88888.00 2013-05-25 05:57:43.750 145 12681.50 164.75 54873.93 88888.00 2013-05-25 05:57:43.875 145 12681.50 164.75 54873.93 88888.00 2013-05-25 05:57:44.000 145 12681.58 164.72 54873.93 88888.00 2013-05-25 05:57:44.125 145 12681.65 164.75 54873.95 88888.00 2013-05-25 05:57:44.250 145 12681.60 164.78 54873.95 88888.00 2013-05-25 05:57:44.375 145 12681.62 164.80 54873.97 88888.00 2013-05-25 05:57:44.500 145 12681.62 164.78 54873.97 88888.00 2013-05-25 05:57:44.625 145 12681.60 164.78 54873.95 88888.00 2013-05-25 05:57:44.750 145 12681.55 164.78 54873.93 88888.00 2013-05-25 05:57:44.875 145 12681.55 164.72 54873.90 88888.00 2013-05-25 05:57:45.000 145 12681.62 164.75 54873.90 88888.00 2013-05-25 05:57:45.125 145 12681.62 164.75 54873.90 88888.00 2013-05-25 05:57:45.250 145 12681.58 164.75 54873.93 88888.00 2013-05-25 05:57:45.375 145 12681.60 164.78 54873.95 88888.00 2013-05-25 05:57:45.500 145 12681.55 164.78 54873.93 88888.00 2013-05-25 05:57:45.625 145 12681.58 164.75 54873.93 88888.00 2013-05-25 05:57:45.750 145 12681.58 164.75 54873.93 88888.00 2013-05-25 05:57:45.875 145 12681.58 164.72 54873.93 88888.00 2013-05-25 05:57:46.000 145 12681.58 164.75 54873.93 88888.00 2013-05-25 05:57:46.125 145 12681.62 164.78 54873.95 88888.00 2013-05-25 05:57:46.250 145 12681.60 164.72 54873.93 88888.00 2013-05-25 05:57:46.375 145 12681.58 164.72 54873.93 88888.00 2013-05-25 05:57:46.500 145 12681.52 164.72 54873.90 88888.00 2013-05-25 05:57:46.625 145 12681.55 164.72 54873.90 88888.00 2013-05-25 05:57:46.750 145 12681.60 164.70 54873.90 88888.00 2013-05-25 05:57:46.875 145 12681.65 164.72 54873.95 88888.00 2013-05-25 05:57:47.000 145 12681.62 164.75 54873.97 88888.00 2013-05-25 05:57:47.125 145 12681.55 164.75 54873.95 88888.00 2013-05-25 05:57:47.250 145 12681.52 164.72 54873.95 88888.00 2013-05-25 05:57:47.375 145 12681.52 164.70 54873.97 88888.00 2013-05-25 05:57:47.500 145 12681.52 164.70 54873.95 88888.00 2013-05-25 05:57:47.625 145 12681.52 164.72 54873.95 88888.00 2013-05-25 05:57:47.750 145 12681.50 164.72 54873.95 88888.00 2013-05-25 05:57:47.875 145 12681.52 164.78 54873.97 88888.00 2013-05-25 05:57:48.000 145 12681.55 164.72 54873.95 88888.00 2013-05-25 05:57:48.125 145 12681.58 164.68 54873.95 88888.00 2013-05-25 05:57:48.250 145 12681.48 164.68 54873.90 88888.00 2013-05-25 05:57:48.375 145 12681.48 164.70 54873.95 88888.00 2013-05-25 05:57:48.500 145 12681.50 164.72 54873.95 88888.00 2013-05-25 05:57:48.625 145 12681.50 164.72 54873.95 88888.00 2013-05-25 05:57:48.750 145 12681.55 164.72 54873.95 88888.00 2013-05-25 05:57:48.875 145 12681.48 164.72 54873.95 88888.00 2013-05-25 05:57:49.000 145 12681.42 164.70 54873.95 88888.00 2013-05-25 05:57:49.125 145 12681.45 164.68 54873.97 88888.00 2013-05-25 05:57:49.250 145 12681.50 164.65 54874.00 88888.00 2013-05-25 05:57:49.375 145 12681.50 164.70 54874.03 88888.00 2013-05-25 05:57:49.500 145 12681.45 164.68 54874.03 88888.00 2013-05-25 05:57:49.625 145 12681.48 164.70 54874.03 88888.00 2013-05-25 05:57:49.750 145 12681.52 164.72 54874.03 88888.00 2013-05-25 05:57:49.875 145 12681.58 164.70 54874.03 88888.00 2013-05-25 05:57:50.000 145 12681.52 164.65 54874.00 88888.00 2013-05-25 05:57:50.125 145 12681.45 164.68 54873.97 88888.00 2013-05-25 05:57:50.250 145 12681.40 164.68 54873.97 88888.00 2013-05-25 05:57:50.375 145 12681.40 164.65 54874.00 88888.00 2013-05-25 05:57:50.500 145 12681.40 164.62 54874.03 88888.00 2013-05-25 05:57:50.625 145 12681.40 164.62 54874.03 88888.00 2013-05-25 05:57:50.750 145 12681.38 164.65 54874.03 88888.00 2013-05-25 05:57:50.875 145 12681.33 164.65 54874.00 88888.00 2013-05-25 05:57:51.000 145 12681.35 164.65 54874.00 88888.00 2013-05-25 05:57:51.125 145 12681.35 164.62 54874.00 88888.00 2013-05-25 05:57:51.250 145 12681.30 164.60 54874.00 88888.00 2013-05-25 05:57:51.375 145 12681.30 164.57 54874.00 88888.00 2013-05-25 05:57:51.500 145 12681.23 164.60 54874.00 88888.00 2013-05-25 05:57:51.625 145 12681.20 164.60 54874.03 88888.00 2013-05-25 05:57:51.750 145 12681.20 164.60 54874.03 88888.00 2013-05-25 05:57:51.875 145 12681.20 164.57 54874.03 88888.00 2013-05-25 05:57:52.000 145 12681.17 164.57 54874.03 88888.00 2013-05-25 05:57:52.125 145 12681.20 164.57 54874.03 88888.00 2013-05-25 05:57:52.250 145 12681.17 164.53 54874.00 88888.00 2013-05-25 05:57:52.375 145 12681.17 164.55 54874.03 88888.00 2013-05-25 05:57:52.500 145 12681.15 164.55 54874.03 88888.00 2013-05-25 05:57:52.625 145 12681.23 164.53 54874.05 88888.00 2013-05-25 05:57:52.750 145 12681.23 164.53 54874.05 88888.00 2013-05-25 05:57:52.875 145 12681.20 164.50 54874.05 88888.00 2013-05-25 05:57:53.000 145 12681.20 164.53 54874.05 88888.00 2013-05-25 05:57:53.125 145 12681.20 164.53 54874.05 88888.00 2013-05-25 05:57:53.250 145 12681.17 164.53 54874.07 88888.00 2013-05-25 05:57:53.375 145 12681.23 164.53 54874.10 88888.00 2013-05-25 05:57:53.500 145 12681.23 164.55 54874.07 88888.00 2013-05-25 05:57:53.625 145 12681.23 164.55 54874.07 88888.00 2013-05-25 05:57:53.750 145 12681.23 164.53 54874.07 88888.00 2013-05-25 05:57:53.875 145 12681.15 164.47 54874.10 88888.00 2013-05-25 05:57:54.000 145 12681.10 164.47 54874.07 88888.00 2013-05-25 05:57:54.125 145 12681.10 164.50 54874.12 88888.00 2013-05-25 05:57:54.250 145 12681.15 164.50 54874.12 88888.00 2013-05-25 05:57:54.375 145 12681.17 164.47 54874.12 88888.00 2013-05-25 05:57:54.500 145 12681.20 164.45 54874.10 88888.00 2013-05-25 05:57:54.625 145 12681.15 164.47 54874.10 88888.00 2013-05-25 05:57:54.750 145 12681.12 164.47 54874.10 88888.00 2013-05-25 05:57:54.875 145 12681.17 164.45 54874.10 88888.00 2013-05-25 05:57:55.000 145 12681.23 164.43 54874.12 88888.00 2013-05-25 05:57:55.125 145 12681.25 164.45 54874.15 88888.00 2013-05-25 05:57:55.250 145 12681.20 164.45 54874.15 88888.00 2013-05-25 05:57:55.375 145 12681.23 164.43 54874.18 88888.00 2013-05-25 05:57:55.500 145 12681.20 164.43 54874.18 88888.00 2013-05-25 05:57:55.625 145 12681.15 164.38 54874.15 88888.00 2013-05-25 05:57:55.750 145 12681.08 164.38 54874.12 88888.00 2013-05-25 05:57:55.875 145 12681.05 164.38 54874.12 88888.00 2013-05-25 05:57:56.000 145 12681.12 164.38 54874.12 88888.00 2013-05-25 05:57:56.125 145 12681.12 164.38 54874.12 88888.00 2013-05-25 05:57:56.250 145 12681.08 164.35 54874.10 88888.00 2013-05-25 05:57:56.375 145 12681.10 164.38 54874.10 88888.00 2013-05-25 05:57:56.500 145 12681.10 164.38 54874.10 88888.00 2013-05-25 05:57:56.625 145 12681.08 164.38 54874.15 88888.00 2013-05-25 05:57:56.750 145 12681.05 164.35 54874.15 88888.00 2013-05-25 05:57:56.875 145 12681.05 164.38 54874.12 88888.00 2013-05-25 05:57:57.000 145 12681.12 164.35 54874.12 88888.00 2013-05-25 05:57:57.125 145 12681.12 164.35 54874.18 88888.00 2013-05-25 05:57:57.250 145 12681.02 164.38 54874.18 88888.00 2013-05-25 05:57:57.375 145 12680.98 164.32 54874.15 88888.00 2013-05-25 05:57:57.500 145 12680.92 164.38 54874.15 88888.00 2013-05-25 05:57:57.625 145 12680.90 164.38 54874.18 88888.00 2013-05-25 05:57:57.750 145 12680.90 164.35 54874.15 88888.00 2013-05-25 05:57:57.875 145 12680.92 164.32 54874.15 88888.00 2013-05-25 05:57:58.000 145 12680.98 164.38 54874.15 88888.00 2013-05-25 05:57:58.125 145 12680.92 164.35 54874.18 88888.00 2013-05-25 05:57:58.250 145 12680.88 164.30 54874.18 88888.00 2013-05-25 05:57:58.375 145 12680.88 164.35 54874.18 88888.00 2013-05-25 05:57:58.500 145 12680.88 164.32 54874.18 88888.00 2013-05-25 05:57:58.625 145 12680.88 164.32 54874.15 88888.00 2013-05-25 05:57:58.750 145 12680.88 164.35 54874.18 88888.00 2013-05-25 05:57:58.875 145 12680.90 164.35 54874.18 88888.00 2013-05-25 05:57:59.000 145 12680.90 164.32 54874.15 88888.00 2013-05-25 05:57:59.125 145 12680.88 164.35 54874.20 88888.00 2013-05-25 05:57:59.250 145 12680.88 164.35 54874.22 88888.00 2013-05-25 05:57:59.375 145 12680.88 164.35 54874.22 88888.00 2013-05-25 05:57:59.500 145 12680.85 164.30 54874.22 88888.00 2013-05-25 05:57:59.625 145 12680.80 164.32 54874.20 88888.00 2013-05-25 05:57:59.750 145 12680.75 164.32 54874.22 88888.00 2013-05-25 05:57:59.875 145 12680.75 164.35 54874.20 88888.00 2013-05-25 05:58:00.000 145 12680.75 164.32 54874.18 88888.00 2013-05-25 05:58:00.125 145 12680.73 164.28 54874.20 88888.00 2013-05-25 05:58:00.250 145 12680.70 164.28 54874.22 88888.00 2013-05-25 05:58:00.375 145 12680.75 164.30 54874.22 88888.00 2013-05-25 05:58:00.500 145 12680.70 164.30 54874.20 88888.00 2013-05-25 05:58:00.625 145 12680.62 164.25 54874.22 88888.00 2013-05-25 05:58:00.750 145 12680.67 164.28 54874.22 88888.00 2013-05-25 05:58:00.875 145 12680.67 164.30 54874.25 88888.00 2013-05-25 05:58:01.000 145 12680.67 164.25 54874.22 88888.00 2013-05-25 05:58:01.125 145 12680.62 164.25 54874.22 88888.00 2013-05-25 05:58:01.250 145 12680.60 164.25 54874.25 88888.00 2013-05-25 05:58:01.375 145 12680.60 164.22 54874.28 88888.00 2013-05-25 05:58:01.500 145 12680.60 164.25 54874.25 88888.00 2013-05-25 05:58:01.625 145 12680.60 164.22 54874.25 88888.00 2013-05-25 05:58:01.750 145 12680.60 164.22 54874.25 88888.00 2013-05-25 05:58:01.875 145 12680.58 164.25 54874.28 88888.00 2013-05-25 05:58:02.000 145 12680.50 164.25 54874.30 88888.00 2013-05-25 05:58:02.125 145 12680.42 164.22 54874.30 88888.00 2013-05-25 05:58:02.250 145 12680.40 164.25 54874.32 88888.00 2013-05-25 05:58:02.375 145 12680.48 164.22 54874.35 88888.00 2013-05-25 05:58:02.500 145 12680.50 164.25 54874.32 88888.00 2013-05-25 05:58:02.625 145 12680.50 164.25 54874.30 88888.00 2013-05-25 05:58:02.750 145 12680.42 164.22 54874.28 88888.00 2013-05-25 05:58:02.875 145 12680.40 164.20 54874.30 88888.00 2013-05-25 05:58:03.000 145 12680.40 164.20 54874.32 88888.00 2013-05-25 05:58:03.125 145 12680.40 164.22 54874.35 88888.00 2013-05-25 05:58:03.250 145 12680.33 164.22 54874.35 88888.00 2013-05-25 05:58:03.375 145 12680.35 164.20 54874.35 88888.00 2013-05-25 05:58:03.500 145 12680.35 164.18 54874.35 88888.00 2013-05-25 05:58:03.625 145 12680.33 164.20 54874.35 88888.00 2013-05-25 05:58:03.750 145 12680.30 164.20 54874.38 88888.00 2013-05-25 05:58:03.875 145 12680.30 164.18 54874.38 88888.00 2013-05-25 05:58:04.000 145 12680.27 164.18 54874.38 88888.00 2013-05-25 05:58:04.125 145 12680.20 164.18 54874.40 88888.00 2013-05-25 05:58:04.250 145 12680.15 164.15 54874.40 88888.00 2013-05-25 05:58:04.375 145 12680.20 164.10 54874.38 88888.00 2013-05-25 05:58:04.500 145 12680.23 164.12 54874.40 88888.00 2013-05-25 05:58:04.625 145 12680.15 164.12 54874.40 88888.00 2013-05-25 05:58:04.750 145 12680.15 164.10 54874.40 88888.00 2013-05-25 05:58:04.875 145 12680.17 164.07 54874.40 88888.00 2013-05-25 05:58:05.000 145 12680.20 164.07 54874.40 88888.00 2013-05-25 05:58:05.125 145 12680.10 164.10 54874.40 88888.00 2013-05-25 05:58:05.250 145 12680.00 164.05 54874.43 88888.00 2013-05-25 05:58:05.375 145 12679.98 164.03 54874.43 88888.00 2013-05-25 05:58:05.500 145 12679.95 164.03 54874.45 88888.00 2013-05-25 05:58:05.625 145 12679.95 163.97 54874.45 88888.00 2013-05-25 05:58:05.750 145 12679.98 163.97 54874.45 88888.00 2013-05-25 05:58:05.875 145 12679.92 163.97 54874.45 88888.00 2013-05-25 05:58:06.000 145 12679.92 163.95 54874.45 88888.00 2013-05-25 05:58:06.125 145 12679.90 163.93 54874.43 88888.00 2013-05-25 05:58:06.250 145 12679.83 163.93 54874.43 88888.00 2013-05-25 05:58:06.375 145 12679.83 163.93 54874.45 88888.00 2013-05-25 05:58:06.500 145 12679.77 163.90 54874.47 88888.00 2013-05-25 05:58:06.625 145 12679.73 163.90 54874.50 88888.00 2013-05-25 05:58:06.750 145 12679.67 163.88 54874.47 88888.00 2013-05-25 05:58:06.875 145 12679.60 163.85 54874.47 88888.00 2013-05-25 05:58:07.000 145 12679.60 163.85 54874.47 88888.00 2013-05-25 05:58:07.125 145 12679.60 163.85 54874.50 88888.00 2013-05-25 05:58:07.250 145 12679.60 163.82 54874.50 88888.00 2013-05-25 05:58:07.375 145 12679.58 163.80 54874.55 88888.00 2013-05-25 05:58:07.500 145 12679.50 163.80 54874.53 88888.00 2013-05-25 05:58:07.625 145 12679.52 163.80 54874.53 88888.00 2013-05-25 05:58:07.750 145 12679.52 163.78 54874.55 88888.00 2013-05-25 05:58:07.875 145 12679.50 163.78 54874.55 88888.00 2013-05-25 05:58:08.000 145 12679.42 163.72 54874.53 88888.00 2013-05-25 05:58:08.125 145 12679.38 163.70 54874.53 88888.00 2013-05-25 05:58:08.250 145 12679.35 163.70 54874.55 88888.00 2013-05-25 05:58:08.375 145 12679.38 163.70 54874.57 88888.00 2013-05-25 05:58:08.500 145 12679.33 163.65 54874.57 88888.00 2013-05-25 05:58:08.625 145 12679.30 163.65 54874.55 88888.00 2013-05-25 05:58:08.750 145 12679.25 163.65 54874.57 88888.00 2013-05-25 05:58:08.875 145 12679.20 163.62 54874.60 88888.00 2013-05-25 05:58:09.000 145 12679.20 163.62 54874.60 88888.00 2013-05-25 05:58:09.125 145 12679.25 163.65 54874.60 88888.00 2013-05-25 05:58:09.250 145 12679.23 163.62 54874.60 88888.00 2013-05-25 05:58:09.375 145 12679.17 163.62 54874.60 88888.00 2013-05-25 05:58:09.500 145 12679.10 163.60 54874.65 88888.00 2013-05-25 05:58:09.625 145 12679.10 163.62 54874.68 88888.00 2013-05-25 05:58:09.750 145 12679.10 163.62 54874.65 88888.00 2013-05-25 05:58:09.875 145 12679.08 163.57 54874.68 88888.00 2013-05-25 05:58:10.000 145 12679.05 163.57 54874.68 88888.00 2013-05-25 05:58:10.125 145 12679.00 163.55 54874.68 88888.00 2013-05-25 05:58:10.250 145 12678.98 163.50 54874.70 88888.00 2013-05-25 05:58:10.375 145 12679.00 163.47 54874.68 88888.00 2013-05-25 05:58:10.500 145 12678.95 163.50 54874.68 88888.00 2013-05-25 05:58:10.625 145 12678.92 163.47 54874.68 88888.00 2013-05-25 05:58:10.750 145 12678.90 163.45 54874.68 88888.00 2013-05-25 05:58:10.875 145 12678.88 163.45 54874.70 88888.00 2013-05-25 05:58:11.000 145 12678.85 163.45 54874.72 88888.00 2013-05-25 05:58:11.125 145 12678.77 163.43 54874.70 88888.00 2013-05-25 05:58:11.250 145 12678.75 163.38 54874.70 88888.00 2013-05-25 05:58:11.375 145 12678.75 163.35 54874.70 88888.00 2013-05-25 05:58:11.500 145 12678.75 163.35 54874.75 88888.00 2013-05-25 05:58:11.625 145 12678.70 163.35 54874.75 88888.00 2013-05-25 05:58:11.750 145 12678.65 163.38 54874.78 88888.00 2013-05-25 05:58:11.875 145 12678.62 163.32 54874.78 88888.00 2013-05-25 05:58:12.000 145 12678.62 163.30 54874.75 88888.00 2013-05-25 05:58:12.125 145 12678.62 163.30 54874.78 88888.00 2013-05-25 05:58:12.250 145 12678.55 163.28 54874.80 88888.00 2013-05-25 05:58:12.375 145 12678.58 163.28 54874.80 88888.00 2013-05-25 05:58:12.500 145 12678.60 163.25 54874.80 88888.00 2013-05-25 05:58:12.625 145 12678.62 163.22 54874.80 88888.00 2013-05-25 05:58:12.750 145 12678.58 163.22 54874.80 88888.00 2013-05-25 05:58:12.875 145 12678.50 163.20 54874.82 88888.00 2013-05-25 05:58:13.000 145 12678.40 163.18 54874.80 88888.00 2013-05-25 05:58:13.125 145 12678.38 163.12 54874.85 88888.00 2013-05-25 05:58:13.250 145 12678.33 163.12 54874.88 88888.00 2013-05-25 05:58:13.375 145 12678.38 163.18 54874.93 88888.00 2013-05-25 05:58:13.500 145 12678.40 163.18 54874.90 88888.00 2013-05-25 05:58:13.625 145 12678.35 163.15 54874.88 88888.00 2013-05-25 05:58:13.750 145 12678.25 163.12 54874.88 88888.00 2013-05-25 05:58:13.875 145 12678.23 163.10 54874.90 88888.00 2013-05-25 05:58:14.000 145 12678.17 163.07 54874.90 88888.00 2013-05-25 05:58:14.125 145 12678.15 163.07 54874.93 88888.00 2013-05-25 05:58:14.250 145 12678.17 163.07 54874.95 88888.00 2013-05-25 05:58:14.375 145 12678.23 163.05 54874.95 88888.00 2013-05-25 05:58:14.500 145 12678.20 163.05 54874.93 88888.00 2013-05-25 05:58:14.625 145 12678.12 163.00 54874.95 88888.00 2013-05-25 05:58:14.750 145 12678.02 163.00 54874.93 88888.00 2013-05-25 05:58:14.875 145 12678.02 163.00 54874.95 88888.00 2013-05-25 05:58:15.000 145 12678.05 162.97 54874.97 88888.00 2013-05-25 05:58:15.125 145 12678.05 162.97 54875.00 88888.00 2013-05-25 05:58:15.250 145 12678.10 162.95 54875.00 88888.00 2013-05-25 05:58:15.375 145 12678.08 162.95 54875.00 88888.00 2013-05-25 05:58:15.500 145 12678.08 162.95 54875.03 88888.00 2013-05-25 05:58:15.625 145 12678.02 162.93 54875.03 88888.00 2013-05-25 05:58:15.750 145 12678.00 162.90 54875.00 88888.00 2013-05-25 05:58:15.875 145 12678.00 162.93 54875.03 88888.00 2013-05-25 05:58:16.000 145 12677.95 162.93 54875.03 88888.00 2013-05-25 05:58:16.125 145 12677.95 162.90 54875.00 88888.00 2013-05-25 05:58:16.250 145 12677.95 162.88 54875.05 88888.00 2013-05-25 05:58:16.375 145 12677.92 162.88 54875.07 88888.00 2013-05-25 05:58:16.500 145 12677.85 162.85 54875.05 88888.00 2013-05-25 05:58:16.625 145 12677.88 162.82 54875.05 88888.00 2013-05-25 05:58:16.750 145 12677.92 162.85 54875.12 88888.00 2013-05-25 05:58:16.875 145 12677.92 162.85 54875.12 88888.00 2013-05-25 05:58:17.000 145 12677.90 162.82 54875.10 88888.00 2013-05-25 05:58:17.125 145 12677.83 162.80 54875.10 88888.00 2013-05-25 05:58:17.250 145 12677.77 162.82 54875.15 88888.00 2013-05-25 05:58:17.375 145 12677.73 162.80 54875.15 88888.00 2013-05-25 05:58:17.500 145 12677.70 162.72 54875.12 88888.00 2013-05-25 05:58:17.625 145 12677.70 162.70 54875.12 88888.00 2013-05-25 05:58:17.750 145 12677.65 162.78 54875.12 88888.00 2013-05-25 05:58:17.875 145 12677.62 162.70 54875.10 88888.00 2013-05-25 05:58:18.000 145 12677.65 162.70 54875.12 88888.00 2013-05-25 05:58:18.125 145 12677.65 162.72 54875.15 88888.00 2013-05-25 05:58:18.250 145 12677.62 162.72 54875.18 88888.00 2013-05-25 05:58:18.375 145 12677.62 162.70 54875.18 88888.00 2013-05-25 05:58:18.500 145 12677.60 162.70 54875.18 88888.00 2013-05-25 05:58:18.625 145 12677.58 162.68 54875.18 88888.00 2013-05-25 05:58:18.750 145 12677.55 162.68 54875.18 88888.00 2013-05-25 05:58:18.875 145 12677.55 162.68 54875.22 88888.00 2013-05-25 05:58:19.000 145 12677.60 162.68 54875.25 88888.00 2013-05-25 05:58:19.125 145 12677.58 162.65 54875.22 88888.00 2013-05-25 05:58:19.250 145 12677.52 162.62 54875.22 88888.00 2013-05-25 05:58:19.375 145 12677.50 162.60 54875.22 88888.00 2013-05-25 05:58:19.500 145 12677.42 162.60 54875.20 88888.00 2013-05-25 05:58:19.625 145 12677.45 162.57 54875.22 88888.00 2013-05-25 05:58:19.750 145 12677.52 162.60 54875.22 88888.00 2013-05-25 05:58:19.875 145 12677.52 162.60 54875.25 88888.00 2013-05-25 05:58:20.000 145 12677.42 162.57 54875.22 88888.00 2013-05-25 05:58:20.125 145 12677.40 162.57 54875.28 88888.00 2013-05-25 05:58:20.250 145 12677.40 162.55 54875.28 88888.00 2013-05-25 05:58:20.375 145 12677.38 162.57 54875.28 88888.00 2013-05-25 05:58:20.500 145 12677.35 162.60 54875.28 88888.00 2013-05-25 05:58:20.625 145 12677.27 162.57 54875.30 88888.00 2013-05-25 05:58:20.750 145 12677.30 162.57 54875.28 88888.00 2013-05-25 05:58:20.875 145 12677.33 162.55 54875.28 88888.00 2013-05-25 05:58:21.000 145 12677.27 162.57 54875.25 88888.00 2013-05-25 05:58:21.125 145 12677.25 162.62 54875.32 88888.00 2013-05-25 05:58:21.250 145 12677.30 162.68 54875.30 88888.00 2013-05-25 05:58:21.375 145 12677.30 162.62 54875.30 88888.00 2013-05-25 05:58:21.500 145 12677.27 162.57 54875.30 88888.00 2013-05-25 05:58:21.625 145 12677.25 162.60 54875.32 88888.00 2013-05-25 05:58:21.750 145 12677.23 162.60 54875.35 88888.00 2013-05-25 05:58:21.875 145 12677.25 162.60 54875.32 88888.00 2013-05-25 05:58:22.000 145 12677.27 162.60 54875.32 88888.00 2013-05-25 05:58:22.125 145 12677.25 162.62 54875.35 88888.00 2013-05-25 05:58:22.250 145 12677.23 162.60 54875.38 88888.00 2013-05-25 05:58:22.375 145 12677.17 162.62 54875.38 88888.00 2013-05-25 05:58:22.500 145 12677.17 162.62 54875.43 88888.00 2013-05-25 05:58:22.625 145 12677.15 162.65 54875.43 88888.00 2013-05-25 05:58:22.750 145 12677.08 162.62 54875.40 88888.00 2013-05-25 05:58:22.875 145 12677.05 162.62 54875.40 88888.00 2013-05-25 05:58:23.000 145 12677.02 162.60 54875.38 88888.00 2013-05-25 05:58:23.125 145 12677.00 162.62 54875.40 88888.00 2013-05-25 05:58:23.250 145 12677.00 162.65 54875.40 88888.00 2013-05-25 05:58:23.375 145 12677.00 162.62 54875.40 88888.00 2013-05-25 05:58:23.500 145 12676.98 162.65 54875.38 88888.00 2013-05-25 05:58:23.625 145 12676.98 162.65 54875.40 88888.00 2013-05-25 05:58:23.750 145 12676.98 162.65 54875.43 88888.00 2013-05-25 05:58:23.875 145 12677.00 162.68 54875.45 88888.00 2013-05-25 05:58:24.000 145 12676.98 162.65 54875.43 88888.00 2013-05-25 05:58:24.125 145 12676.95 162.62 54875.45 88888.00 2013-05-25 05:58:24.250 145 12676.92 162.62 54875.45 88888.00 2013-05-25 05:58:24.375 145 12676.92 162.65 54875.45 88888.00 2013-05-25 05:58:24.500 145 12676.95 162.62 54875.45 88888.00 2013-05-25 05:58:24.625 145 12676.92 162.62 54875.45 88888.00 2013-05-25 05:58:24.750 145 12676.90 162.65 54875.45 88888.00 2013-05-25 05:58:24.875 145 12676.95 162.68 54875.47 88888.00 2013-05-25 05:58:25.000 145 12676.98 162.70 54875.45 88888.00 2013-05-25 05:58:25.125 145 12676.92 162.68 54875.47 88888.00 2013-05-25 05:58:25.250 145 12676.90 162.68 54875.50 88888.00 2013-05-25 05:58:25.375 145 12676.95 162.68 54875.50 88888.00 2013-05-25 05:58:25.500 145 12676.95 162.70 54875.50 88888.00 2013-05-25 05:58:25.625 145 12676.88 162.72 54875.53 88888.00 2013-05-25 05:58:25.750 145 12676.83 162.72 54875.53 88888.00 2013-05-25 05:58:25.875 145 12676.85 162.72 54875.50 88888.00 2013-05-25 05:58:26.000 145 12676.88 162.72 54875.45 88888.00 2013-05-25 05:58:26.125 145 12676.88 162.75 54875.47 88888.00 2013-05-25 05:58:26.250 145 12676.90 162.75 54875.53 88888.00 2013-05-25 05:58:26.375 145 12676.90 162.78 54875.55 88888.00 2013-05-25 05:58:26.500 145 12676.90 162.78 54875.53 88888.00 2013-05-25 05:58:26.625 145 12676.95 162.75 54875.53 88888.00 2013-05-25 05:58:26.750 145 12676.95 162.78 54875.55 88888.00 2013-05-25 05:58:26.875 145 12677.00 162.78 54875.55 88888.00 2013-05-25 05:58:27.000 145 12677.00 162.78 54875.53 88888.00 2013-05-25 05:58:27.125 145 12676.95 162.78 54875.57 88888.00 2013-05-25 05:58:27.250 145 12676.90 162.80 54875.60 88888.00 2013-05-25 05:58:27.375 145 12676.92 162.82 54875.60 88888.00 2013-05-25 05:58:27.500 145 12676.90 162.80 54875.60 88888.00 2013-05-25 05:58:27.625 145 12676.88 162.80 54875.60 88888.00 2013-05-25 05:58:27.750 145 12676.90 162.82 54875.62 88888.00 2013-05-25 05:58:27.875 145 12676.90 162.82 54875.62 88888.00 2013-05-25 05:58:28.000 145 12676.90 162.75 54875.60 88888.00 2013-05-25 05:58:28.125 145 12676.90 162.78 54875.62 88888.00 2013-05-25 05:58:28.250 145 12676.83 162.82 54875.68 88888.00 2013-05-25 05:58:28.375 145 12676.85 162.80 54875.65 88888.00 2013-05-25 05:58:28.500 145 12676.85 162.78 54875.68 88888.00 2013-05-25 05:58:28.625 145 12676.80 162.80 54875.65 88888.00 2013-05-25 05:58:28.750 145 12676.80 162.80 54875.68 88888.00 2013-05-25 05:58:28.875 145 12676.80 162.82 54875.70 88888.00 2013-05-25 05:58:29.000 145 12676.80 162.80 54875.68 88888.00 2013-05-25 05:58:29.125 145 12676.83 162.80 54875.68 88888.00 2013-05-25 05:58:29.250 145 12676.80 162.82 54875.68 88888.00 2013-05-25 05:58:29.375 145 12676.77 162.85 54875.68 88888.00 2013-05-25 05:58:29.500 145 12676.83 162.82 54875.68 88888.00 2013-05-25 05:58:29.625 145 12676.83 162.78 54875.68 88888.00 2013-05-25 05:58:29.750 145 12676.77 162.78 54875.65 88888.00 2013-05-25 05:58:29.875 145 12676.73 162.78 54875.70 88888.00 2013-05-25 05:58:30.000 145 12676.70 162.75 54875.65 88888.00 2013-05-25 05:58:30.125 145 12676.73 162.80 54875.68 88888.00 2013-05-25 05:58:30.250 145 12676.70 162.80 54875.72 88888.00 2013-05-25 05:58:30.375 145 12676.65 162.85 54875.75 88888.00 2013-05-25 05:58:30.500 145 12676.65 162.82 54875.70 88888.00 2013-05-25 05:58:30.625 145 12676.67 162.82 54875.70 88888.00 2013-05-25 05:58:30.750 145 12676.67 162.80 54875.72 88888.00 2013-05-25 05:58:30.875 145 12676.65 162.80 54875.75 88888.00 2013-05-25 05:58:31.000 145 12676.67 162.82 54875.78 88888.00 2013-05-25 05:58:31.125 145 12676.65 162.82 54875.80 88888.00 2013-05-25 05:58:31.250 145 12676.50 162.80 54875.80 88888.00 2013-05-25 05:58:31.375 145 12676.52 162.80 54875.80 88888.00 2013-05-25 05:58:31.500 145 12676.55 162.80 54875.80 88888.00 2013-05-25 05:58:31.625 145 12676.52 162.80 54875.78 88888.00 2013-05-25 05:58:31.750 145 12676.52 162.80 54875.80 88888.00 2013-05-25 05:58:31.875 145 12676.48 162.78 54875.80 88888.00 2013-05-25 05:58:32.000 145 12676.48 162.78 54875.80 88888.00 2013-05-25 05:58:32.125 145 12676.50 162.80 54875.85 88888.00 2013-05-25 05:58:32.250 145 12676.50 162.82 54875.85 88888.00 2013-05-25 05:58:32.375 145 12676.48 162.80 54875.82 88888.00 2013-05-25 05:58:32.500 145 12676.45 162.82 54875.82 88888.00 2013-05-25 05:58:32.625 145 12676.40 162.82 54875.88 88888.00 2013-05-25 05:58:32.750 145 12676.38 162.85 54875.90 88888.00 2013-05-25 05:58:32.875 145 12676.33 162.82 54875.90 88888.00 2013-05-25 05:58:33.000 145 12676.27 162.82 54875.88 88888.00 2013-05-25 05:58:33.125 145 12676.27 162.80 54875.90 88888.00 2013-05-25 05:58:33.250 145 12676.27 162.80 54875.93 88888.00 2013-05-25 05:58:33.375 145 12676.27 162.80 54875.93 88888.00 2013-05-25 05:58:33.500 145 12676.33 162.80 54875.93 88888.00 2013-05-25 05:58:33.625 145 12676.25 162.82 54875.93 88888.00 2013-05-25 05:58:33.750 145 12676.15 162.80 54875.95 88888.00 2013-05-25 05:58:33.875 145 12676.17 162.82 54875.95 88888.00 2013-05-25 05:58:34.000 145 12676.20 162.82 54875.97 88888.00 2013-05-25 05:58:34.125 145 12676.15 162.80 54875.97 88888.00 2013-05-25 05:58:34.250 145 12676.17 162.78 54875.97 88888.00 2013-05-25 05:58:34.375 145 12676.15 162.78 54875.97 88888.00 2013-05-25 05:58:34.500 145 12676.12 162.78 54876.00 88888.00 2013-05-25 05:58:34.625 145 12676.17 162.78 54876.00 88888.00 2013-05-25 05:58:34.750 145 12676.12 162.80 54876.00 88888.00 2013-05-25 05:58:34.875 145 12676.08 162.78 54876.00 88888.00 2013-05-25 05:58:35.000 145 12676.08 162.70 54876.00 88888.00 2013-05-25 05:58:35.125 145 12676.15 162.72 54876.03 88888.00 2013-05-25 05:58:35.250 145 12676.10 162.78 54876.03 88888.00 2013-05-25 05:58:35.375 145 12676.10 162.78 54876.05 88888.00 2013-05-25 05:58:35.500 145 12676.08 162.72 54876.03 88888.00 2013-05-25 05:58:35.625 145 12676.00 162.70 54876.03 88888.00 2013-05-25 05:58:35.750 145 12676.00 162.72 54876.03 88888.00 2013-05-25 05:58:35.875 145 12676.00 162.72 54876.05 88888.00 2013-05-25 05:58:36.000 145 12675.98 162.70 54876.05 88888.00 2013-05-25 05:58:36.125 145 12675.90 162.70 54876.07 88888.00 2013-05-25 05:58:36.250 145 12675.88 162.68 54876.10 88888.00 2013-05-25 05:58:36.375 145 12675.95 162.68 54876.10 88888.00 2013-05-25 05:58:36.500 145 12675.95 162.70 54876.07 88888.00 2013-05-25 05:58:36.625 145 12675.95 162.70 54876.12 88888.00 2013-05-25 05:58:36.750 145 12675.92 162.75 54876.12 88888.00 2013-05-25 05:58:36.875 145 12675.92 162.75 54876.15 88888.00 2013-05-25 05:58:37.000 145 12675.92 162.72 54876.12 88888.00 2013-05-25 05:58:37.125 145 12675.90 162.68 54876.15 88888.00 2013-05-25 05:58:37.250 145 12675.85 162.68 54876.15 88888.00 2013-05-25 05:58:37.375 145 12675.77 162.65 54876.15 88888.00 2013-05-25 05:58:37.500 145 12675.73 162.62 54876.18 88888.00 2013-05-25 05:58:37.625 145 12675.73 162.62 54876.18 88888.00 2013-05-25 05:58:37.750 145 12675.67 162.57 54876.18 88888.00 2013-05-25 05:58:37.875 145 12675.73 162.57 54876.20 88888.00 2013-05-25 05:58:38.000 145 12675.75 162.62 54876.22 88888.00 2013-05-25 05:58:38.125 145 12675.73 162.65 54876.22 88888.00 2013-05-25 05:58:38.250 145 12675.67 162.65 54876.28 88888.00 2013-05-25 05:58:38.375 145 12675.67 162.62 54876.25 88888.00 2013-05-25 05:58:38.500 145 12675.62 162.62 54876.20 88888.00 2013-05-25 05:58:38.625 145 12675.65 162.65 54876.25 88888.00 2013-05-25 05:58:38.750 145 12675.60 162.62 54876.28 88888.00 2013-05-25 05:58:38.875 145 12675.52 162.57 54876.25 88888.00 2013-05-25 05:58:39.000 145 12675.55 162.60 54876.28 88888.00 2013-05-25 05:58:39.125 145 12675.58 162.57 54876.32 88888.00 2013-05-25 05:58:39.250 145 12675.55 162.57 54876.30 88888.00 2013-05-25 05:58:39.375 145 12675.60 162.55 54876.30 88888.00 2013-05-25 05:58:39.500 145 12675.60 162.55 54876.30 88888.00 2013-05-25 05:58:39.625 145 12675.58 162.55 54876.30 88888.00 2013-05-25 05:58:39.750 145 12675.52 162.50 54876.32 88888.00 2013-05-25 05:58:39.875 145 12675.48 162.53 54876.35 88888.00 2013-05-25 05:58:40.000 145 12675.45 162.55 54876.38 88888.00 2013-05-25 05:58:40.125 145 12675.48 162.55 54876.35 88888.00 2013-05-25 05:58:40.250 145 12675.40 162.50 54876.40 88888.00 2013-05-25 05:58:40.375 145 12675.35 162.50 54876.38 88888.00 2013-05-25 05:58:40.500 145 12675.27 162.47 54876.38 88888.00 2013-05-25 05:58:40.625 145 12675.23 162.50 54876.38 88888.00 2013-05-25 05:58:40.750 145 12675.25 162.55 54876.43 88888.00 2013-05-25 05:58:40.875 145 12675.25 162.55 54876.43 88888.00 2013-05-25 05:58:41.000 145 12675.20 162.50 54876.40 88888.00 2013-05-25 05:58:41.125 145 12675.20 162.53 54876.40 88888.00 2013-05-25 05:58:41.250 145 12675.20 162.50 54876.40 88888.00 2013-05-25 05:58:41.375 145 12675.23 162.50 54876.43 88888.00 2013-05-25 05:58:41.500 145 12675.23 162.50 54876.43 88888.00 2013-05-25 05:58:41.625 145 12675.17 162.47 54876.43 88888.00 2013-05-25 05:58:41.750 145 12675.10 162.50 54876.47 88888.00 2013-05-25 05:58:41.875 145 12675.10 162.50 54876.47 88888.00 2013-05-25 05:58:42.000 145 12675.15 162.47 54876.45 88888.00 2013-05-25 05:58:42.125 145 12675.10 162.47 54876.47 88888.00 2013-05-25 05:58:42.250 145 12675.05 162.45 54876.47 88888.00 2013-05-25 05:58:42.375 145 12675.05 162.47 54876.47 88888.00 2013-05-25 05:58:42.500 145 12675.08 162.47 54876.50 88888.00 2013-05-25 05:58:42.625 145 12675.15 162.45 54876.50 88888.00 2013-05-25 05:58:42.750 145 12675.15 162.47 54876.53 88888.00 2013-05-25 05:58:42.875 145 12675.08 162.47 54876.53 88888.00 2013-05-25 05:58:43.000 145 12674.98 162.47 54876.55 88888.00 2013-05-25 05:58:43.125 145 12674.95 162.45 54876.55 88888.00 2013-05-25 05:58:43.250 145 12675.00 162.43 54876.55 88888.00 2013-05-25 05:58:43.375 145 12675.05 162.43 54876.55 88888.00 2013-05-25 05:58:43.500 145 12675.02 162.43 54876.55 88888.00 2013-05-25 05:58:43.625 145 12674.98 162.43 54876.55 88888.00 2013-05-25 05:58:43.750 145 12674.92 162.45 54876.62 88888.00 2013-05-25 05:58:43.875 145 12674.92 162.43 54876.60 88888.00 2013-05-25 05:58:44.000 145 12674.98 162.43 54876.62 88888.00 2013-05-25 05:58:44.125 145 12674.95 162.43 54876.65 88888.00 2013-05-25 05:58:44.250 145 12674.88 162.47 54876.68 88888.00 2013-05-25 05:58:44.375 145 12674.88 162.47 54876.68 88888.00 2013-05-25 05:58:44.500 145 12674.85 162.43 54876.68 88888.00 2013-05-25 05:58:44.625 145 12674.88 162.40 54876.68 88888.00 2013-05-25 05:58:44.750 145 12674.88 162.45 54876.68 88888.00 2013-05-25 05:58:44.875 145 12674.88 162.45 54876.70 88888.00 2013-05-25 05:58:45.000 145 12674.88 162.45 54876.68 88888.00 2013-05-25 05:58:45.125 145 12674.80 162.43 54876.75 88888.00 2013-05-25 05:58:45.250 145 12674.80 162.40 54876.72 88888.00 2013-05-25 05:58:45.375 145 12674.80 162.43 54876.72 88888.00 2013-05-25 05:58:45.500 145 12674.77 162.43 54876.72 88888.00 2013-05-25 05:58:45.625 145 12674.77 162.43 54876.72 88888.00 2013-05-25 05:58:45.750 145 12674.80 162.40 54876.72 88888.00 2013-05-25 05:58:45.875 145 12674.85 162.40 54876.72 88888.00 2013-05-25 05:58:46.000 145 12674.85 162.40 54876.72 88888.00 2013-05-25 05:58:46.125 145 12674.85 162.43 54876.75 88888.00 2013-05-25 05:58:46.250 145 12674.83 162.45 54876.78 88888.00 2013-05-25 05:58:46.375 145 12674.75 162.43 54876.75 88888.00 2013-05-25 05:58:46.500 145 12674.65 162.43 54876.78 88888.00 2013-05-25 05:58:46.625 145 12674.70 162.43 54876.80 88888.00 2013-05-25 05:58:46.750 145 12674.75 162.45 54876.80 88888.00 2013-05-25 05:58:46.875 145 12674.77 162.45 54876.82 88888.00 2013-05-25 05:58:47.000 145 12674.67 162.45 54876.80 88888.00 2013-05-25 05:58:47.125 145 12674.62 162.45 54876.80 88888.00 2013-05-25 05:58:47.250 145 12674.70 162.47 54876.80 88888.00 2013-05-25 05:58:47.375 145 12674.73 162.45 54876.78 88888.00 2013-05-25 05:58:47.500 145 12674.70 162.45 54876.78 88888.00 2013-05-25 05:58:47.625 145 12674.67 162.45 54876.82 88888.00 2013-05-25 05:58:47.750 145 12674.70 162.45 54876.85 88888.00 2013-05-25 05:58:47.875 145 12674.65 162.45 54876.82 88888.00 2013-05-25 05:58:48.000 145 12674.67 162.43 54876.82 88888.00 2013-05-25 05:58:48.125 145 12674.65 162.47 54876.85 88888.00 2013-05-25 05:58:48.250 145 12674.62 162.45 54876.85 88888.00 2013-05-25 05:58:48.375 145 12674.65 162.47 54876.85 88888.00 2013-05-25 05:58:48.500 145 12674.73 162.53 54876.85 88888.00 2013-05-25 05:58:48.625 145 12674.77 162.55 54876.85 88888.00 2013-05-25 05:58:48.750 145 12674.75 162.55 54876.85 88888.00 2013-05-25 05:58:48.875 145 12674.73 162.55 54876.85 88888.00 2013-05-25 05:58:49.000 145 12674.73 162.55 54876.85 88888.00 2013-05-25 05:58:49.125 145 12674.70 162.53 54876.85 88888.00 2013-05-25 05:58:49.250 145 12674.65 162.53 54876.88 88888.00 2013-05-25 05:58:49.375 145 12674.70 162.53 54876.90 88888.00 2013-05-25 05:58:49.500 145 12674.75 162.53 54876.85 88888.00 2013-05-25 05:58:49.625 145 12674.73 162.53 54876.85 88888.00 2013-05-25 05:58:49.750 145 12674.67 162.53 54876.88 88888.00 2013-05-25 05:58:49.875 145 12674.65 162.50 54876.88 88888.00 2013-05-25 05:58:50.000 145 12674.62 162.47 54876.88 88888.00 2013-05-25 05:58:50.125 145 12674.65 162.55 54876.90 88888.00 2013-05-25 05:58:50.250 145 12674.65 162.55 54876.93 88888.00 2013-05-25 05:58:50.375 145 12674.62 162.57 54876.93 88888.00 2013-05-25 05:58:50.500 145 12674.58 162.53 54876.93 88888.00 2013-05-25 05:58:50.625 145 12674.62 162.55 54876.93 88888.00 2013-05-25 05:58:50.750 145 12674.70 162.55 54876.93 88888.00 2013-05-25 05:58:50.875 145 12674.75 162.50 54876.93 88888.00 2013-05-25 05:58:51.000 145 12674.70 162.53 54876.93 88888.00 2013-05-25 05:58:51.125 145 12674.73 162.55 54876.95 88888.00 2013-05-25 05:58:51.250 145 12674.70 162.55 54876.97 88888.00 2013-05-25 05:58:51.375 145 12674.67 162.55 54877.00 88888.00 2013-05-25 05:58:51.500 145 12674.67 162.57 54876.97 88888.00 2013-05-25 05:58:51.625 145 12674.67 162.55 54876.95 88888.00 2013-05-25 05:58:51.750 145 12674.65 162.57 54876.95 88888.00 2013-05-25 05:58:51.875 145 12674.62 162.57 54876.97 88888.00 2013-05-25 05:58:52.000 145 12674.67 162.55 54876.97 88888.00 2013-05-25 05:58:52.125 145 12674.67 162.57 54877.03 88888.00 2013-05-25 05:58:52.250 145 12674.58 162.53 54877.03 88888.00 2013-05-25 05:58:52.375 145 12674.60 162.53 54877.03 88888.00 2013-05-25 05:58:52.500 145 12674.67 162.53 54877.03 88888.00 2013-05-25 05:58:52.625 145 12674.73 162.55 54877.05 88888.00 2013-05-25 05:58:52.750 145 12674.67 162.50 54877.05 88888.00 2013-05-25 05:58:52.875 145 12674.55 162.53 54877.07 88888.00 2013-05-25 05:58:53.000 145 12674.52 162.53 54877.07 88888.00 2013-05-25 05:58:53.125 145 12674.55 162.55 54877.10 88888.00 2013-05-25 05:58:53.250 145 12674.50 162.53 54877.07 88888.00 2013-05-25 05:58:53.375 145 12674.52 162.53 54877.07 88888.00 2013-05-25 05:58:53.500 145 12674.50 162.50 54877.07 88888.00 2013-05-25 05:58:53.625 145 12674.48 162.47 54877.10 88888.00 2013-05-25 05:58:53.750 145 12674.45 162.50 54877.12 88888.00 2013-05-25 05:58:53.875 145 12674.45 162.45 54877.12 88888.00 2013-05-25 05:58:54.000 145 12674.42 162.43 54877.10 88888.00 2013-05-25 05:58:54.125 145 12674.42 162.43 54877.12 88888.00 2013-05-25 05:58:54.250 145 12674.42 162.43 54877.18 88888.00 2013-05-25 05:58:54.375 145 12674.50 162.47 54877.20 88888.00 2013-05-25 05:58:54.500 145 12674.52 162.47 54877.15 88888.00 2013-05-25 05:58:54.625 145 12674.48 162.43 54877.18 88888.00 2013-05-25 05:58:54.750 145 12674.45 162.43 54877.20 88888.00 2013-05-25 05:58:54.875 145 12674.45 162.40 54877.20 88888.00 2013-05-25 05:58:55.000 145 12674.42 162.40 54877.18 88888.00 2013-05-25 05:58:55.125 145 12674.40 162.40 54877.20 88888.00 2013-05-25 05:58:55.250 145 12674.40 162.38 54877.20 88888.00 2013-05-25 05:58:55.375 145 12674.38 162.40 54877.22 88888.00 2013-05-25 05:58:55.500 145 12674.35 162.38 54877.25 88888.00 2013-05-25 05:58:55.625 145 12674.30 162.38 54877.25 88888.00 2013-05-25 05:58:55.750 145 12674.30 162.35 54877.25 88888.00 2013-05-25 05:58:55.875 145 12674.33 162.35 54877.25 88888.00 2013-05-25 05:58:56.000 145 12674.27 162.35 54877.25 88888.00 2013-05-25 05:58:56.125 145 12674.25 162.32 54877.25 88888.00 2013-05-25 05:58:56.250 145 12674.25 162.32 54877.28 88888.00 2013-05-25 05:58:56.375 145 12674.30 162.32 54877.30 88888.00 2013-05-25 05:58:56.500 145 12674.27 162.32 54877.32 88888.00 2013-05-25 05:58:56.625 145 12674.25 162.35 54877.35 88888.00 2013-05-25 05:58:56.750 145 12674.23 162.35 54877.32 88888.00 2013-05-25 05:58:56.875 145 12674.17 162.35 54877.35 88888.00 2013-05-25 05:58:57.000 145 12674.15 162.35 54877.38 88888.00 2013-05-25 05:58:57.125 145 12674.10 162.32 54877.40 88888.00 2013-05-25 05:58:57.250 145 12673.98 162.30 54877.40 88888.00 2013-05-25 05:58:57.375 145 12674.02 162.30 54877.38 88888.00 2013-05-25 05:58:57.500 145 12674.08 162.32 54877.40 88888.00 2013-05-25 05:58:57.625 145 12674.08 162.30 54877.40 88888.00 2013-05-25 05:58:57.750 145 12674.02 162.28 54877.43 88888.00 2013-05-25 05:58:57.875 145 12673.98 162.28 54877.43 88888.00 2013-05-25 05:58:58.000 145 12673.95 162.28 54877.43 88888.00 2013-05-25 05:58:58.125 145 12673.92 162.30 54877.45 88888.00 2013-05-25 05:58:58.250 145 12673.80 162.28 54877.47 88888.00 2013-05-25 05:58:58.375 145 12673.75 162.28 54877.47 88888.00 2013-05-25 05:58:58.500 145 12673.70 162.28 54877.50 88888.00 2013-05-25 05:58:58.625 145 12673.70 162.30 54877.53 88888.00 2013-05-25 05:58:58.750 145 12673.75 162.30 54877.53 88888.00 2013-05-25 05:58:58.875 145 12673.67 162.28 54877.55 88888.00 2013-05-25 05:58:59.000 145 12673.62 162.28 54877.55 88888.00 2013-05-25 05:58:59.125 145 12673.62 162.28 54877.55 88888.00 2013-05-25 05:58:59.250 145 12673.65 162.25 54877.55 88888.00 2013-05-25 05:58:59.375 145 12673.65 162.25 54877.57 88888.00 2013-05-25 05:58:59.500 145 12673.62 162.22 54877.57 88888.00 2013-05-25 05:58:59.625 145 12673.65 162.25 54877.60 88888.00 2013-05-25 05:58:59.750 145 12673.65 162.28 54877.60 88888.00 2013-05-25 05:58:59.875 145 12673.62 162.28 54877.62 88888.00 2013-05-25 05:59:00.000 145 12673.58 162.25 54877.60 88888.00 2013-05-25 05:59:00.125 145 12673.52 162.22 54877.62 88888.00 2013-05-25 05:59:00.250 145 12673.55 162.22 54877.62 88888.00 2013-05-25 05:59:00.375 145 12673.58 162.22 54877.62 88888.00 2013-05-25 05:59:00.500 145 12673.60 162.22 54877.65 88888.00 2013-05-25 05:59:00.625 145 12673.62 162.22 54877.70 88888.00 2013-05-25 05:59:00.750 145 12673.55 162.25 54877.68 88888.00 2013-05-25 05:59:00.875 145 12673.52 162.25 54877.68 88888.00 2013-05-25 05:59:01.000 145 12673.58 162.22 54877.65 88888.00 2013-05-25 05:59:01.125 145 12673.50 162.18 54877.68 88888.00 2013-05-25 05:59:01.250 145 12673.40 162.18 54877.70 88888.00 2013-05-25 05:59:01.375 145 12673.42 162.20 54877.70 88888.00 2013-05-25 05:59:01.500 145 12673.45 162.20 54877.72 88888.00 2013-05-25 05:59:01.625 145 12673.48 162.18 54877.75 88888.00 2013-05-25 05:59:01.750 145 12673.42 162.15 54877.72 88888.00 2013-05-25 05:59:01.875 145 12673.38 162.20 54877.78 88888.00 2013-05-25 05:59:02.000 145 12673.38 162.20 54877.75 88888.00 2013-05-25 05:59:02.125 145 12673.38 162.20 54877.75 88888.00 2013-05-25 05:59:02.250 145 12673.38 162.18 54877.78 88888.00 2013-05-25 05:59:02.375 145 12673.42 162.18 54877.78 88888.00 2013-05-25 05:59:02.500 145 12673.40 162.12 54877.78 88888.00 2013-05-25 05:59:02.625 145 12673.40 162.12 54877.75 88888.00 2013-05-25 05:59:02.750 145 12673.38 162.10 54877.75 88888.00 2013-05-25 05:59:02.875 145 12673.35 162.07 54877.75 88888.00 2013-05-25 05:59:03.000 145 12673.35 162.10 54877.80 88888.00 2013-05-25 05:59:03.125 145 12673.38 162.10 54877.82 88888.00 2013-05-25 05:59:03.250 145 12673.30 162.03 54877.82 88888.00 2013-05-25 05:59:03.375 145 12673.27 162.05 54877.82 88888.00 2013-05-25 05:59:03.500 145 12673.20 162.05 54877.82 88888.00 2013-05-25 05:59:03.625 145 12673.20 162.05 54877.82 88888.00 2013-05-25 05:59:03.750 145 12673.15 162.05 54877.88 88888.00 2013-05-25 05:59:03.875 145 12673.10 162.05 54877.88 88888.00 2013-05-25 05:59:04.000 145 12673.05 162.05 54877.88 88888.00 2013-05-25 05:59:04.125 145 12673.08 162.03 54877.90 88888.00 2013-05-25 05:59:04.250 145 12673.05 161.97 54877.88 88888.00 2013-05-25 05:59:04.375 145 12673.00 161.97 54877.90 88888.00 2013-05-25 05:59:04.500 145 12672.92 162.00 54877.90 88888.00 2013-05-25 05:59:04.625 145 12672.83 162.03 54877.95 88888.00 2013-05-25 05:59:04.750 145 12672.90 162.05 54877.95 88888.00 2013-05-25 05:59:04.875 145 12672.92 162.03 54877.95 88888.00 2013-05-25 05:59:05.000 145 12672.92 162.03 54877.95 88888.00 2013-05-25 05:59:05.125 145 12672.88 162.03 54877.95 88888.00 2013-05-25 05:59:05.250 145 12672.85 161.97 54878.00 88888.00 2013-05-25 05:59:05.375 145 12672.88 161.97 54878.00 88888.00 2013-05-25 05:59:05.500 145 12672.83 161.97 54878.00 88888.00 2013-05-25 05:59:05.625 145 12672.85 161.97 54878.03 88888.00 2013-05-25 05:59:05.750 145 12672.83 162.00 54878.05 88888.00 2013-05-25 05:59:05.875 145 12672.83 161.95 54878.00 88888.00 2013-05-25 05:59:06.000 145 12672.85 161.95 54877.97 88888.00 2013-05-25 05:59:06.125 145 12672.83 161.97 54878.05 88888.00 2013-05-25 05:59:06.250 145 12672.80 161.95 54878.05 88888.00 2013-05-25 05:59:06.375 145 12672.80 161.97 54878.07 88888.00 2013-05-25 05:59:06.500 145 12672.77 161.95 54878.10 88888.00 2013-05-25 05:59:06.625 145 12672.70 161.93 54878.10 88888.00 2013-05-25 05:59:06.750 145 12672.70 161.93 54878.15 88888.00 2013-05-25 05:59:06.875 145 12672.70 161.93 54878.10 88888.00 2013-05-25 05:59:07.000 145 12672.73 161.93 54878.12 88888.00 2013-05-25 05:59:07.125 145 12672.75 161.93 54878.10 88888.00 2013-05-25 05:59:07.250 145 12672.75 161.93 54878.12 88888.00 2013-05-25 05:59:07.375 145 12672.67 161.90 54878.12 88888.00 2013-05-25 05:59:07.500 145 12672.67 161.95 54878.15 88888.00 2013-05-25 05:59:07.625 145 12672.67 161.97 54878.12 88888.00 2013-05-25 05:59:07.750 145 12672.65 161.95 54878.18 88888.00 2013-05-25 05:59:07.875 145 12672.65 161.90 54878.15 88888.00 2013-05-25 05:59:08.000 145 12672.62 161.88 54878.15 88888.00 2013-05-25 05:59:08.125 145 12672.62 161.90 54878.18 88888.00 2013-05-25 05:59:08.250 145 12672.55 161.88 54878.20 88888.00 2013-05-25 05:59:08.375 145 12672.55 161.90 54878.20 88888.00 2013-05-25 05:59:08.500 145 12672.58 161.95 54878.22 88888.00 2013-05-25 05:59:08.625 145 12672.60 161.97 54878.22 88888.00 2013-05-25 05:59:08.750 145 12672.48 161.95 54878.22 88888.00 2013-05-25 05:59:08.875 145 12672.42 161.90 54878.22 88888.00 2013-05-25 05:59:09.000 145 12672.45 161.93 54878.25 88888.00 2013-05-25 05:59:09.125 145 12672.52 161.93 54878.28 88888.00 2013-05-25 05:59:09.250 145 12672.52 161.90 54878.32 88888.00 2013-05-25 05:59:09.375 145 12672.48 161.90 54878.28 88888.00 2013-05-25 05:59:09.500 145 12672.42 161.88 54878.28 88888.00 2013-05-25 05:59:09.625 145 12672.45 161.88 54878.30 88888.00 2013-05-25 05:59:09.750 145 12672.50 161.90 54878.32 88888.00 2013-05-25 05:59:09.875 145 12672.50 161.88 54878.32 88888.00 2013-05-25 05:59:10.000 145 12672.50 161.90 54878.35 88888.00 2013-05-25 05:59:10.125 145 12672.52 161.90 54878.38 88888.00 2013-05-25 05:59:10.250 145 12672.55 161.90 54878.40 88888.00 2013-05-25 05:59:10.375 145 12672.50 161.88 54878.38 88888.00 2013-05-25 05:59:10.500 145 12672.48 161.85 54878.38 88888.00 2013-05-25 05:59:10.625 145 12672.42 161.88 54878.40 88888.00 2013-05-25 05:59:10.750 145 12672.48 161.90 54878.40 88888.00 2013-05-25 05:59:10.875 145 12672.48 161.93 54878.40 88888.00 2013-05-25 05:59:11.000 145 12672.48 161.88 54878.43 88888.00 2013-05-25 05:59:11.125 145 12672.48 161.90 54878.45 88888.00 2013-05-25 05:59:11.250 145 12672.45 161.90 54878.45 88888.00 2013-05-25 05:59:11.375 145 12672.52 161.90 54878.47 88888.00 2013-05-25 05:59:11.500 145 12672.52 161.93 54878.47 88888.00 2013-05-25 05:59:11.625 145 12672.48 161.90 54878.47 88888.00 2013-05-25 05:59:11.750 145 12672.45 161.88 54878.50 88888.00 2013-05-25 05:59:11.875 145 12672.50 161.90 54878.50 88888.00 2013-05-25 05:59:12.000 145 12672.55 161.88 54878.47 88888.00 2013-05-25 05:59:12.125 145 12672.52 161.88 54878.50 88888.00 2013-05-25 05:59:12.250 145 12672.50 161.85 54878.50 88888.00 2013-05-25 05:59:12.375 145 12672.50 161.88 54878.50 88888.00 2013-05-25 05:59:12.500 145 12672.50 161.93 54878.55 88888.00 2013-05-25 05:59:12.625 145 12672.52 161.90 54878.57 88888.00 2013-05-25 05:59:12.750 145 12672.58 161.90 54878.57 88888.00 2013-05-25 05:59:12.875 145 12672.58 161.90 54878.57 88888.00 2013-05-25 05:59:13.000 145 12672.55 161.88 54878.57 88888.00 2013-05-25 05:59:13.125 145 12672.52 161.85 54878.55 88888.00 2013-05-25 05:59:13.250 145 12672.50 161.82 54878.57 88888.00 2013-05-25 05:59:13.375 145 12672.50 161.82 54878.55 88888.00 2013-05-25 05:59:13.500 145 12672.50 161.82 54878.57 88888.00 2013-05-25 05:59:13.625 145 12672.45 161.85 54878.60 88888.00 2013-05-25 05:59:13.750 145 12672.45 161.85 54878.60 88888.00 2013-05-25 05:59:13.875 145 12672.50 161.80 54878.60 88888.00 2013-05-25 05:59:14.000 145 12672.58 161.82 54878.60 88888.00 2013-05-25 05:59:14.125 145 12672.60 161.85 54878.65 88888.00 2013-05-25 05:59:14.250 145 12672.52 161.80 54878.62 88888.00 2013-05-25 05:59:14.375 145 12672.48 161.78 54878.62 88888.00 2013-05-25 05:59:14.500 145 12672.45 161.80 54878.62 88888.00 2013-05-25 05:59:14.625 145 12672.45 161.80 54878.65 88888.00 2013-05-25 05:59:14.750 145 12672.50 161.82 54878.70 88888.00 2013-05-25 05:59:14.875 145 12672.48 161.82 54878.68 88888.00 2013-05-25 05:59:15.000 145 12672.42 161.80 54878.65 88888.00 2013-05-25 05:59:15.125 145 12672.45 161.78 54878.70 88888.00 2013-05-25 05:59:15.250 145 12672.52 161.80 54878.70 88888.00 2013-05-25 05:59:15.375 145 12672.55 161.82 54878.75 88888.00 2013-05-25 05:59:15.500 145 12672.52 161.85 54878.75 88888.00 2013-05-25 05:59:15.625 145 12672.50 161.82 54878.75 88888.00 2013-05-25 05:59:15.750 145 12672.48 161.80 54878.75 88888.00 2013-05-25 05:59:15.875 145 12672.45 161.82 54878.78 88888.00 2013-05-25 05:59:16.000 145 12672.42 161.80 54878.78 88888.00 2013-05-25 05:59:16.125 145 12672.42 161.80 54878.78 88888.00 2013-05-25 05:59:16.250 145 12672.38 161.78 54878.80 88888.00 2013-05-25 05:59:16.375 145 12672.40 161.82 54878.80 88888.00 2013-05-25 05:59:16.500 145 12672.45 161.82 54878.78 88888.00 2013-05-25 05:59:16.625 145 12672.40 161.75 54878.80 88888.00 2013-05-25 05:59:16.750 145 12672.40 161.75 54878.82 88888.00 2013-05-25 05:59:16.875 145 12672.40 161.75 54878.85 88888.00 2013-05-25 05:59:17.000 145 12672.45 161.75 54878.85 88888.00 2013-05-25 05:59:17.125 145 12672.45 161.75 54878.90 88888.00 2013-05-25 05:59:17.250 145 12672.40 161.75 54878.90 88888.00 2013-05-25 05:59:17.375 145 12672.35 161.78 54878.90 88888.00 2013-05-25 05:59:17.500 145 12672.35 161.75 54878.93 88888.00 2013-05-25 05:59:17.625 145 12672.35 161.78 54878.95 88888.00 2013-05-25 05:59:17.750 145 12672.35 161.75 54878.95 88888.00 2013-05-25 05:59:17.875 145 12672.33 161.72 54878.97 88888.00 2013-05-25 05:59:18.000 145 12672.35 161.75 54878.97 88888.00 2013-05-25 05:59:18.125 145 12672.38 161.75 54878.97 88888.00 2013-05-25 05:59:18.250 145 12672.38 161.75 54879.03 88888.00 2013-05-25 05:59:18.375 145 12672.42 161.75 54879.03 88888.00 2013-05-25 05:59:18.500 145 12672.38 161.72 54879.03 88888.00 2013-05-25 05:59:18.625 145 12672.33 161.72 54879.03 88888.00 2013-05-25 05:59:18.750 145 12672.27 161.72 54879.05 88888.00 2013-05-25 05:59:18.875 145 12672.27 161.75 54879.07 88888.00 2013-05-25 05:59:19.000 145 12672.25 161.72 54879.07 88888.00 2013-05-25 05:59:19.125 145 12672.23 161.75 54879.07 88888.00 2013-05-25 05:59:19.250 145 12672.17 161.70 54879.05 88888.00 2013-05-25 05:59:19.375 145 12672.23 161.70 54879.05 88888.00 2013-05-25 05:59:19.500 145 12672.25 161.72 54879.10 88888.00 2013-05-25 05:59:19.625 145 12672.20 161.72 54879.10 88888.00 2013-05-25 05:59:19.750 145 12672.15 161.70 54879.10 88888.00 2013-05-25 05:59:19.875 145 12672.15 161.70 54879.12 88888.00 2013-05-25 05:59:20.000 145 12672.25 161.70 54879.15 88888.00 2013-05-25 05:59:20.125 145 12672.20 161.70 54879.18 88888.00 2013-05-25 05:59:20.250 145 12672.15 161.70 54879.20 88888.00 2013-05-25 05:59:20.375 145 12672.23 161.72 54879.20 88888.00 2013-05-25 05:59:20.500 145 12672.27 161.70 54879.20 88888.00 2013-05-25 05:59:20.625 145 12672.30 161.75 54879.25 88888.00 2013-05-25 05:59:20.750 145 12672.27 161.70 54879.22 88888.00 2013-05-25 05:59:20.875 145 12672.23 161.68 54879.22 88888.00 2013-05-25 05:59:21.000 145 12672.23 161.68 54879.25 88888.00 2013-05-25 05:59:21.125 145 12672.33 161.68 54879.30 88888.00 2013-05-25 05:59:21.250 145 12672.33 161.62 54879.30 88888.00 2013-05-25 05:59:21.375 145 12672.30 161.65 54879.32 88888.00 2013-05-25 05:59:21.500 145 12672.33 161.68 54879.32 88888.00 2013-05-25 05:59:21.625 145 12672.33 161.65 54879.30 88888.00 2013-05-25 05:59:21.750 145 12672.25 161.62 54879.35 88888.00 2013-05-25 05:59:21.875 145 12672.27 161.62 54879.40 88888.00 2013-05-25 05:59:22.000 145 12672.25 161.60 54879.35 88888.00 2013-05-25 05:59:22.125 145 12672.23 161.57 54879.32 88888.00 2013-05-25 05:59:22.250 145 12672.17 161.53 54879.32 88888.00 2013-05-25 05:59:22.375 145 12672.23 161.53 54879.32 88888.00 2013-05-25 05:59:22.500 145 12672.27 161.57 54879.38 88888.00 2013-05-25 05:59:22.625 145 12672.27 161.55 54879.40 88888.00 2013-05-25 05:59:22.750 145 12672.30 161.50 54879.43 88888.00 2013-05-25 05:59:22.875 145 12672.25 161.50 54879.45 88888.00 2013-05-25 05:59:23.000 145 12672.23 161.50 54879.45 88888.00 2013-05-25 05:59:23.125 145 12672.20 161.50 54879.47 88888.00 2013-05-25 05:59:23.250 145 12672.20 161.45 54879.47 88888.00 2013-05-25 05:59:23.375 145 12672.12 161.45 54879.47 88888.00 2013-05-25 05:59:23.500 145 12672.15 161.45 54879.50 88888.00 2013-05-25 05:59:23.625 145 12672.15 161.45 54879.53 88888.00 2013-05-25 05:59:23.750 145 12672.10 161.45 54879.53 88888.00 2013-05-25 05:59:23.875 145 12672.08 161.43 54879.55 88888.00 2013-05-25 05:59:24.000 145 12672.10 161.43 54879.57 88888.00 2013-05-25 05:59:24.125 145 12672.10 161.43 54879.60 88888.00 2013-05-25 05:59:24.250 145 12672.08 161.40 54879.57 88888.00 2013-05-25 05:59:24.375 145 12672.02 161.40 54879.57 88888.00 2013-05-25 05:59:24.500 145 12672.02 161.38 54879.62 88888.00 2013-05-25 05:59:24.625 145 12672.08 161.38 54879.65 88888.00 2013-05-25 05:59:24.750 145 12672.08 161.40 54879.65 88888.00 2013-05-25 05:59:24.875 145 12672.05 161.40 54879.65 88888.00 2013-05-25 05:59:25.000 145 12672.02 161.38 54879.65 88888.00 2013-05-25 05:59:25.125 145 12672.10 161.40 54879.65 88888.00 2013-05-25 05:59:25.250 145 12672.05 161.38 54879.68 88888.00 2013-05-25 05:59:25.375 145 12672.08 161.38 54879.68 88888.00 2013-05-25 05:59:25.500 145 12672.08 161.38 54879.70 88888.00 2013-05-25 05:59:25.625 145 12672.02 161.38 54879.75 88888.00 2013-05-25 05:59:25.750 145 12672.02 161.35 54879.72 88888.00 2013-05-25 05:59:25.875 145 12672.00 161.32 54879.72 88888.00 2013-05-25 05:59:26.000 145 12671.98 161.30 54879.78 88888.00 2013-05-25 05:59:26.125 145 12671.95 161.32 54879.78 88888.00 2013-05-25 05:59:26.250 145 12671.95 161.32 54879.82 88888.00 2013-05-25 05:59:26.375 145 12672.00 161.30 54879.80 88888.00 2013-05-25 05:59:26.500 145 12671.98 161.30 54879.82 88888.00 2013-05-25 05:59:26.625 145 12671.92 161.32 54879.85 88888.00 2013-05-25 05:59:26.750 145 12671.95 161.32 54879.85 88888.00 2013-05-25 05:59:26.875 145 12671.98 161.30 54879.88 88888.00 2013-05-25 05:59:27.000 145 12671.92 161.28 54879.88 88888.00 2013-05-25 05:59:27.125 145 12671.92 161.30 54879.90 88888.00 2013-05-25 05:59:27.250 145 12671.90 161.28 54879.93 88888.00 2013-05-25 05:59:27.375 145 12671.88 161.30 54879.93 88888.00 2013-05-25 05:59:27.500 145 12671.85 161.28 54879.93 88888.00 2013-05-25 05:59:27.625 145 12671.85 161.30 54879.95 88888.00 2013-05-25 05:59:27.750 145 12671.80 161.32 54879.97 88888.00 2013-05-25 05:59:27.875 145 12671.77 161.32 54880.00 88888.00 2013-05-25 05:59:28.000 145 12671.75 161.30 54880.00 88888.00 2013-05-25 05:59:28.125 145 12671.85 161.32 54880.00 88888.00 2013-05-25 05:59:28.250 145 12671.85 161.30 54880.00 88888.00 2013-05-25 05:59:28.375 145 12671.90 161.32 54880.00 88888.00 2013-05-25 05:59:28.500 145 12671.85 161.32 54880.03 88888.00 2013-05-25 05:59:28.625 145 12671.83 161.28 54880.05 88888.00 2013-05-25 05:59:28.750 145 12671.83 161.30 54880.03 88888.00 2013-05-25 05:59:28.875 145 12671.80 161.32 54880.07 88888.00 2013-05-25 05:59:29.000 145 12671.80 161.30 54880.10 88888.00 2013-05-25 05:59:29.125 145 12671.80 161.30 54880.10 88888.00 2013-05-25 05:59:29.250 145 12671.75 161.32 54880.07 88888.00 2013-05-25 05:59:29.375 145 12671.75 161.30 54880.07 88888.00 2013-05-25 05:59:29.500 145 12671.73 161.32 54880.10 88888.00 2013-05-25 05:59:29.625 145 12671.80 161.35 54880.10 88888.00 2013-05-25 05:59:29.750 145 12671.83 161.30 54880.10 88888.00 2013-05-25 05:59:29.875 145 12671.80 161.32 54880.12 88888.00 2013-05-25 05:59:30.000 145 12671.80 161.35 54880.15 88888.00 2013-05-25 05:59:30.125 145 12671.73 161.35 54880.15 88888.00 2013-05-25 05:59:30.250 145 12671.62 161.32 54880.18 88888.00 2013-05-25 05:59:30.375 145 12671.73 161.38 54880.20 88888.00 2013-05-25 05:59:30.500 145 12671.80 161.40 54880.20 88888.00 2013-05-25 05:59:30.625 145 12671.75 161.40 54880.20 88888.00 2013-05-25 05:59:30.750 145 12671.67 161.38 54880.25 88888.00 2013-05-25 05:59:30.875 145 12671.70 161.38 54880.28 88888.00 2013-05-25 05:59:31.000 145 12671.73 161.38 54880.28 88888.00 2013-05-25 05:59:31.125 145 12671.75 161.40 54880.28 88888.00 2013-05-25 05:59:31.250 145 12671.77 161.38 54880.28 88888.00 2013-05-25 05:59:31.375 145 12671.75 161.35 54880.30 88888.00 2013-05-25 05:59:31.500 145 12671.73 161.38 54880.30 88888.00 2013-05-25 05:59:31.625 145 12671.70 161.40 54880.35 88888.00 2013-05-25 05:59:31.750 145 12671.73 161.40 54880.32 88888.00 2013-05-25 05:59:31.875 145 12671.70 161.43 54880.35 88888.00 2013-05-25 05:59:32.000 145 12671.73 161.43 54880.35 88888.00 2013-05-25 05:59:32.125 145 12671.83 161.40 54880.32 88888.00 2013-05-25 05:59:32.250 145 12671.83 161.38 54880.35 88888.00 2013-05-25 05:59:32.375 145 12671.80 161.43 54880.38 88888.00 2013-05-25 05:59:32.500 145 12671.77 161.43 54880.35 88888.00 2013-05-25 05:59:32.625 145 12671.73 161.38 54880.40 88888.00 2013-05-25 05:59:32.750 145 12671.75 161.38 54880.43 88888.00 2013-05-25 05:59:32.875 145 12671.75 161.38 54880.43 88888.00 2013-05-25 05:59:33.000 145 12671.77 161.38 54880.43 88888.00 2013-05-25 05:59:33.125 145 12671.80 161.35 54880.45 88888.00 2013-05-25 05:59:33.250 145 12671.80 161.38 54880.50 88888.00 2013-05-25 05:59:33.375 145 12671.80 161.38 54880.47 88888.00 2013-05-25 05:59:33.500 145 12671.75 161.38 54880.50 88888.00 2013-05-25 05:59:33.625 145 12671.80 161.38 54880.53 88888.00 2013-05-25 05:59:33.750 145 12671.85 161.38 54880.53 88888.00 2013-05-25 05:59:33.875 145 12671.80 161.35 54880.50 88888.00 2013-05-25 05:59:34.000 145 12671.77 161.35 54880.53 88888.00 2013-05-25 05:59:34.125 145 12671.83 161.43 54880.55 88888.00 2013-05-25 05:59:34.250 145 12671.80 161.40 54880.53 88888.00 2013-05-25 05:59:34.375 145 12671.83 161.43 54880.53 88888.00 2013-05-25 05:59:34.500 145 12671.83 161.40 54880.55 88888.00 2013-05-25 05:59:34.625 145 12671.85 161.43 54880.57 88888.00 2013-05-25 05:59:34.750 145 12671.85 161.40 54880.57 88888.00 2013-05-25 05:59:34.875 145 12671.85 161.40 54880.57 88888.00 2013-05-25 05:59:35.000 145 12671.83 161.40 54880.60 88888.00 2013-05-25 05:59:35.125 145 12671.85 161.40 54880.60 88888.00 2013-05-25 05:59:35.250 145 12671.88 161.43 54880.60 88888.00 2013-05-25 05:59:35.375 145 12671.88 161.50 54880.62 88888.00 2013-05-25 05:59:35.500 145 12671.90 161.45 54880.62 88888.00 2013-05-25 05:59:35.625 145 12671.90 161.43 54880.65 88888.00 2013-05-25 05:59:35.750 145 12671.98 161.43 54880.68 88888.00 2013-05-25 05:59:35.875 145 12671.98 161.38 54880.65 88888.00 2013-05-25 05:59:36.000 145 12671.90 161.38 54880.65 88888.00 2013-05-25 05:59:36.125 145 12671.88 161.40 54880.68 88888.00 2013-05-25 05:59:36.250 145 12671.85 161.40 54880.68 88888.00 2013-05-25 05:59:36.375 145 12671.92 161.40 54880.65 88888.00 2013-05-25 05:59:36.500 145 12671.98 161.43 54880.68 88888.00 2013-05-25 05:59:36.625 145 12672.02 161.45 54880.72 88888.00 2013-05-25 05:59:36.750 145 12671.98 161.45 54880.72 88888.00 2013-05-25 05:59:36.875 145 12671.98 161.45 54880.72 88888.00 2013-05-25 05:59:37.000 145 12671.98 161.47 54880.72 88888.00 2013-05-25 05:59:37.125 145 12671.98 161.45 54880.75 88888.00 2013-05-25 05:59:37.250 145 12671.95 161.43 54880.75 88888.00 2013-05-25 05:59:37.375 145 12671.95 161.43 54880.75 88888.00 2013-05-25 05:59:37.500 145 12671.95 161.45 54880.78 88888.00 2013-05-25 05:59:37.625 145 12671.98 161.47 54880.78 88888.00 2013-05-25 05:59:37.750 145 12671.98 161.47 54880.78 88888.00 2013-05-25 05:59:37.875 145 12671.90 161.43 54880.80 88888.00 2013-05-25 05:59:38.000 145 12671.92 161.45 54880.80 88888.00 2013-05-25 05:59:38.125 145 12672.02 161.50 54880.80 88888.00 2013-05-25 05:59:38.250 145 12672.05 161.47 54880.82 88888.00 2013-05-25 05:59:38.375 145 12672.08 161.45 54880.82 88888.00 2013-05-25 05:59:38.500 145 12672.05 161.40 54880.82 88888.00 2013-05-25 05:59:38.625 145 12672.02 161.38 54880.82 88888.00 2013-05-25 05:59:38.750 145 12672.12 161.45 54880.85 88888.00 2013-05-25 05:59:38.875 145 12672.17 161.45 54880.88 88888.00 2013-05-25 05:59:39.000 145 12672.17 161.43 54880.88 88888.00 2013-05-25 05:59:39.125 145 12672.23 161.43 54880.90 88888.00 2013-05-25 05:59:39.250 145 12672.23 161.43 54880.93 88888.00 2013-05-25 05:59:39.375 145 12672.25 161.47 54880.90 88888.00 2013-05-25 05:59:39.500 145 12672.23 161.50 54880.90 88888.00 2013-05-25 05:59:39.625 145 12672.17 161.47 54880.90 88888.00 2013-05-25 05:59:39.750 145 12672.23 161.45 54880.93 88888.00 2013-05-25 05:59:39.875 145 12672.27 161.43 54880.90 88888.00 2013-05-25 05:59:40.000 145 12672.20 161.43 54880.93 88888.00 2013-05-25 05:59:40.125 145 12672.15 161.43 54880.95 88888.00 2013-05-25 05:59:40.250 145 12672.15 161.43 54880.97 88888.00 2013-05-25 05:59:40.375 145 12672.17 161.45 54881.03 88888.00 2013-05-25 05:59:40.500 145 12672.25 161.50 54881.03 88888.00 2013-05-25 05:59:40.625 145 12672.27 161.45 54881.00 88888.00 2013-05-25 05:59:40.750 145 12672.30 161.43 54881.00 88888.00 2013-05-25 05:59:40.875 145 12672.38 161.40 54881.03 88888.00 2013-05-25 05:59:41.000 145 12672.35 161.40 54881.03 88888.00 2013-05-25 05:59:41.125 145 12672.30 161.43 54881.03 88888.00 2013-05-25 05:59:41.250 145 12672.27 161.45 54881.03 88888.00 2013-05-25 05:59:41.375 145 12672.27 161.43 54881.00 88888.00 2013-05-25 05:59:41.500 145 12672.25 161.43 54881.05 88888.00 2013-05-25 05:59:41.625 145 12672.30 161.45 54881.10 88888.00 2013-05-25 05:59:41.750 145 12672.23 161.47 54881.12 88888.00 2013-05-25 05:59:41.875 145 12672.23 161.47 54881.12 88888.00 2013-05-25 05:59:42.000 145 12672.15 161.47 54881.15 88888.00 2013-05-25 05:59:42.125 145 12672.12 161.47 54881.12 88888.00 2013-05-25 05:59:42.250 145 12672.15 161.47 54881.15 88888.00 2013-05-25 05:59:42.375 145 12672.17 161.50 54881.22 88888.00 2013-05-25 05:59:42.500 145 12672.17 161.50 54881.22 88888.00 2013-05-25 05:59:42.625 145 12672.15 161.45 54881.22 88888.00 2013-05-25 05:59:42.750 145 12672.15 161.50 54881.25 88888.00 2013-05-25 05:59:42.875 145 12672.20 161.47 54881.25 88888.00 2013-05-25 05:59:43.000 145 12672.25 161.45 54881.22 88888.00 2013-05-25 05:59:43.125 145 12672.27 161.47 54881.25 88888.00 2013-05-25 05:59:43.250 145 12672.30 161.47 54881.28 88888.00 2013-05-25 05:59:43.375 145 12672.38 161.50 54881.30 88888.00 2013-05-25 05:59:43.500 145 12672.38 161.50 54881.30 88888.00 2013-05-25 05:59:43.625 145 12672.35 161.47 54881.32 88888.00 2013-05-25 05:59:43.750 145 12672.30 161.45 54881.28 88888.00 2013-05-25 05:59:43.875 145 12672.30 161.50 54881.30 88888.00 2013-05-25 05:59:44.000 145 12672.27 161.50 54881.32 88888.00 2013-05-25 05:59:44.125 145 12672.30 161.50 54881.35 88888.00 2013-05-25 05:59:44.250 145 12672.30 161.50 54881.35 88888.00 2013-05-25 05:59:44.375 145 12672.33 161.50 54881.38 88888.00 2013-05-25 05:59:44.500 145 12672.33 161.50 54881.35 88888.00 2013-05-25 05:59:44.625 145 12672.30 161.50 54881.38 88888.00 2013-05-25 05:59:44.750 145 12672.33 161.47 54881.40 88888.00 2013-05-25 05:59:44.875 145 12672.38 161.50 54881.40 88888.00 2013-05-25 05:59:45.000 145 12672.38 161.50 54881.43 88888.00 2013-05-25 05:59:45.125 145 12672.40 161.50 54881.45 88888.00 2013-05-25 05:59:45.250 145 12672.38 161.47 54881.47 88888.00 2013-05-25 05:59:45.375 145 12672.35 161.50 54881.47 88888.00 2013-05-25 05:59:45.500 145 12672.30 161.47 54881.53 88888.00 2013-05-25 05:59:45.625 145 12672.30 161.45 54881.53 88888.00 2013-05-25 05:59:45.750 145 12672.33 161.40 54881.50 88888.00 2013-05-25 05:59:45.875 145 12672.35 161.43 54881.50 88888.00 2013-05-25 05:59:46.000 145 12672.30 161.43 54881.53 88888.00 2013-05-25 05:59:46.125 145 12672.33 161.43 54881.50 88888.00 2013-05-25 05:59:46.250 145 12672.33 161.40 54881.53 88888.00 2013-05-25 05:59:46.375 145 12672.38 161.43 54881.55 88888.00 2013-05-25 05:59:46.500 145 12672.35 161.40 54881.55 88888.00 2013-05-25 05:59:46.625 145 12672.33 161.40 54881.57 88888.00 2013-05-25 05:59:46.750 145 12672.35 161.40 54881.60 88888.00 2013-05-25 05:59:46.875 145 12672.38 161.43 54881.62 88888.00 2013-05-25 05:59:47.000 145 12672.38 161.43 54881.62 88888.00 2013-05-25 05:59:47.125 145 12672.40 161.40 54881.62 88888.00 2013-05-25 05:59:47.250 145 12672.42 161.38 54881.65 88888.00 2013-05-25 05:59:47.375 145 12672.38 161.32 54881.65 88888.00 2013-05-25 05:59:47.500 145 12672.30 161.32 54881.68 88888.00 2013-05-25 05:59:47.625 145 12672.30 161.32 54881.70 88888.00 2013-05-25 05:59:47.750 145 12672.35 161.35 54881.72 88888.00 2013-05-25 05:59:47.875 145 12672.38 161.38 54881.72 88888.00 2013-05-25 05:59:48.000 145 12672.40 161.35 54881.70 88888.00 2013-05-25 05:59:48.125 145 12672.35 161.32 54881.68 88888.00 2013-05-25 05:59:48.250 145 12672.30 161.32 54881.72 88888.00 2013-05-25 05:59:48.375 145 12672.30 161.32 54881.72 88888.00 2013-05-25 05:59:48.500 145 12672.27 161.30 54881.75 88888.00 2013-05-25 05:59:48.625 145 12672.27 161.30 54881.75 88888.00 2013-05-25 05:59:48.750 145 12672.33 161.35 54881.80 88888.00 2013-05-25 05:59:48.875 145 12672.33 161.32 54881.80 88888.00 2013-05-25 05:59:49.000 145 12672.25 161.30 54881.80 88888.00 2013-05-25 05:59:49.125 145 12672.25 161.35 54881.82 88888.00 2013-05-25 05:59:49.250 145 12672.23 161.30 54881.85 88888.00 2013-05-25 05:59:49.375 145 12672.30 161.32 54881.85 88888.00 2013-05-25 05:59:49.500 145 12672.33 161.32 54881.85 88888.00 2013-05-25 05:59:49.625 145 12672.38 161.32 54881.88 88888.00 2013-05-25 05:59:49.750 145 12672.38 161.32 54881.90 88888.00 2013-05-25 05:59:49.875 145 12672.33 161.35 54881.93 88888.00 2013-05-25 05:59:50.000 145 12672.27 161.35 54881.93 88888.00 2013-05-25 05:59:50.125 145 12672.27 161.32 54881.93 88888.00 2013-05-25 05:59:50.250 145 12672.27 161.28 54881.93 88888.00 2013-05-25 05:59:50.375 145 12672.30 161.30 54881.93 88888.00 2013-05-25 05:59:50.500 145 12672.30 161.32 54881.97 88888.00 2013-05-25 05:59:50.625 145 12672.27 161.35 54882.00 88888.00 2013-05-25 05:59:50.750 145 12672.23 161.32 54882.00 88888.00 2013-05-25 05:59:50.875 145 12672.30 161.32 54882.00 88888.00 2013-05-25 05:59:51.000 145 12672.30 161.30 54882.00 88888.00 2013-05-25 05:59:51.125 145 12672.30 161.30 54882.00 88888.00 2013-05-25 05:59:51.250 145 12672.30 161.28 54882.03 88888.00 2013-05-25 05:59:51.375 145 12672.27 161.30 54882.03 88888.00 2013-05-25 05:59:51.500 145 12672.25 161.30 54882.03 88888.00 2013-05-25 05:59:51.625 145 12672.25 161.30 54882.03 88888.00 2013-05-25 05:59:51.750 145 12672.25 161.30 54882.07 88888.00 2013-05-25 05:59:51.875 145 12672.20 161.32 54882.10 88888.00 2013-05-25 05:59:52.000 145 12672.23 161.35 54882.10 88888.00 2013-05-25 05:59:52.125 145 12672.25 161.32 54882.12 88888.00 2013-05-25 05:59:52.250 145 12672.20 161.30 54882.18 88888.00 2013-05-25 05:59:52.375 145 12672.20 161.30 54882.18 88888.00 2013-05-25 05:59:52.500 145 12672.15 161.32 54882.18 88888.00 2013-05-25 05:59:52.625 145 12672.08 161.28 54882.15 88888.00 2013-05-25 05:59:52.750 145 12672.10 161.28 54882.18 88888.00 2013-05-25 05:59:52.875 145 12672.12 161.32 54882.20 88888.00 2013-05-25 05:59:53.000 145 12672.12 161.32 54882.22 88888.00 2013-05-25 05:59:53.125 145 12672.17 161.30 54882.25 88888.00 2013-05-25 05:59:53.250 145 12672.23 161.30 54882.25 88888.00 2013-05-25 05:59:53.375 145 12672.27 161.30 54882.30 88888.00 2013-05-25 05:59:53.500 145 12672.27 161.30 54882.30 88888.00 2013-05-25 05:59:53.625 145 12672.20 161.30 54882.30 88888.00 2013-05-25 05:59:53.750 145 12672.17 161.30 54882.28 88888.00 2013-05-25 05:59:53.875 145 12672.20 161.30 54882.30 88888.00 2013-05-25 05:59:54.000 145 12672.12 161.30 54882.32 88888.00 2013-05-25 05:59:54.125 145 12672.10 161.28 54882.35 88888.00 2013-05-25 05:59:54.250 145 12672.08 161.28 54882.35 88888.00 2013-05-25 05:59:54.375 145 12672.17 161.32 54882.35 88888.00 2013-05-25 05:59:54.500 145 12672.23 161.30 54882.32 88888.00 2013-05-25 05:59:54.625 145 12672.20 161.30 54882.38 88888.00 2013-05-25 05:59:54.750 145 12672.20 161.32 54882.40 88888.00 2013-05-25 05:59:54.875 145 12672.15 161.30 54882.40 88888.00 2013-05-25 05:59:55.000 145 12672.15 161.30 54882.40 88888.00 2013-05-25 05:59:55.125 145 12672.20 161.32 54882.40 88888.00 2013-05-25 05:59:55.250 145 12672.17 161.25 54882.40 88888.00 2013-05-25 05:59:55.375 145 12672.12 161.28 54882.40 88888.00 2013-05-25 05:59:55.500 145 12672.17 161.30 54882.43 88888.00 2013-05-25 05:59:55.625 145 12672.20 161.32 54882.43 88888.00 2013-05-25 05:59:55.750 145 12672.17 161.32 54882.45 88888.00 2013-05-25 05:59:55.875 145 12672.15 161.32 54882.47 88888.00 2013-05-25 05:59:56.000 145 12672.15 161.30 54882.47 88888.00 2013-05-25 05:59:56.125 145 12672.17 161.32 54882.50 88888.00 2013-05-25 05:59:56.250 145 12672.17 161.30 54882.55 88888.00 2013-05-25 05:59:56.375 145 12672.20 161.32 54882.55 88888.00 2013-05-25 05:59:56.500 145 12672.15 161.35 54882.57 88888.00 2013-05-25 05:59:56.625 145 12672.08 161.32 54882.55 88888.00 2013-05-25 05:59:56.750 145 12672.02 161.32 54882.55 88888.00 2013-05-25 05:59:56.875 145 12672.02 161.32 54882.55 88888.00 2013-05-25 05:59:57.000 145 12672.02 161.32 54882.57 88888.00 2013-05-25 05:59:57.125 145 12672.08 161.32 54882.60 88888.00 2013-05-25 05:59:57.250 145 12672.08 161.32 54882.60 88888.00 2013-05-25 05:59:57.375 145 12672.12 161.28 54882.62 88888.00 2013-05-25 05:59:57.500 145 12672.12 161.28 54882.62 88888.00 2013-05-25 05:59:57.625 145 12672.10 161.30 54882.62 88888.00 2013-05-25 05:59:57.750 145 12672.12 161.28 54882.65 88888.00 2013-05-25 05:59:57.875 145 12672.12 161.28 54882.68 88888.00 2013-05-25 05:59:58.000 145 12672.08 161.32 54882.72 88888.00 2013-05-25 05:59:58.125 145 12672.10 161.30 54882.72 88888.00 2013-05-25 05:59:58.250 145 12672.10 161.32 54882.70 88888.00 2013-05-25 05:59:58.375 145 12672.20 161.38 54882.72 88888.00 2013-05-25 05:59:58.500 145 12672.17 161.32 54882.72 88888.00 2013-05-25 05:59:58.625 145 12672.05 161.28 54882.72 88888.00 2013-05-25 05:59:58.750 145 12672.08 161.28 54882.75 88888.00 2013-05-25 05:59:58.875 145 12672.12 161.30 54882.75 88888.00 2013-05-25 06:00:00.000 145 12672.17 161.32 54882.78 88888.00 2013-05-25 06:00:00.125 145 12672.23 161.35 54882.80 88888.00 2013-05-25 06:00:00.250 145 12672.20 161.28 54882.78 88888.00 2013-05-25 06:00:00.375 145 12672.20 161.25 54882.75 88888.00 2013-05-25 06:00:00.500 145 12672.25 161.30 54882.82 88888.00 2013-05-25 06:00:00.625 145 12672.30 161.30 54882.85 88888.00 2013-05-25 06:00:00.750 145 12672.27 161.28 54882.85 88888.00 2013-05-25 06:00:00.875 145 12672.20 161.25 54882.80 88888.00 2013-05-25 06:00:00.000 145 12672.23 161.25 54882.80 88888.00 2013-05-25 06:00:00.125 145 12672.23 161.28 54882.85 88888.00 2013-05-25 06:00:00.250 145 12672.20 161.22 54882.85 88888.00 2013-05-25 06:00:00.375 145 12672.23 161.22 54882.88 88888.00 2013-05-25 06:00:00.500 145 12672.25 161.22 54882.88 88888.00 2013-05-25 06:00:00.625 145 12672.25 161.25 54882.88 88888.00 2013-05-25 06:00:00.750 145 12672.27 161.22 54882.90 88888.00 2013-05-25 06:00:00.875 145 12672.27 161.20 54882.90 88888.00 2013-05-25 06:00:01.000 145 12672.25 161.20 54882.90 88888.00 2013-05-25 06:00:01.125 145 12672.25 161.15 54882.90 88888.00 2013-05-25 06:00:01.250 145 12672.30 161.12 54882.90 88888.00 2013-05-25 06:00:01.375 145 12672.35 161.18 54882.93 88888.00 2013-05-25 06:00:01.500 145 12672.38 161.20 54882.93 88888.00 2013-05-25 06:00:01.625 145 12672.40 161.20 54882.93 88888.00 2013-05-25 06:00:01.750 145 12672.33 161.18 54882.93 88888.00 2013-05-25 06:00:01.875 145 12672.30 161.18 54882.97 88888.00 2013-05-25 06:00:02.000 145 12672.30 161.20 54882.97 88888.00 2013-05-25 06:00:02.125 145 12672.30 161.18 54883.00 88888.00 2013-05-25 06:00:02.250 145 12672.25 161.18 54883.03 88888.00 2013-05-25 06:00:02.375 145 12672.27 161.20 54883.03 88888.00 2013-05-25 06:00:02.500 145 12672.30 161.15 54883.03 88888.00 2013-05-25 06:00:02.625 145 12672.27 161.15 54883.05 88888.00 2013-05-25 06:00:02.750 145 12672.30 161.15 54883.05 88888.00 2013-05-25 06:00:02.875 145 12672.35 161.15 54883.07 88888.00 2013-05-25 06:00:03.000 145 12672.33 161.15 54883.07 88888.00 2013-05-25 06:00:03.125 145 12672.33 161.15 54883.07 88888.00 2013-05-25 06:00:03.250 145 12672.33 161.12 54883.10 88888.00 2013-05-25 06:00:03.375 145 12672.35 161.18 54883.12 88888.00 2013-05-25 06:00:03.500 145 12672.38 161.20 54883.12 88888.00 2013-05-25 06:00:03.625 145 12672.38 161.15 54883.10 88888.00 2013-05-25 06:00:03.750 145 12672.33 161.07 54883.10 88888.00 2013-05-25 06:00:03.875 145 12672.33 161.10 54883.12 88888.00 2013-05-25 06:00:04.000 145 12672.40 161.10 54883.12 88888.00 2013-05-25 06:00:04.125 145 12672.40 161.10 54883.15 88888.00 2013-05-25 06:00:04.250 145 12672.35 161.10 54883.15 88888.00 2013-05-25 06:00:04.375 145 12672.38 161.12 54883.20 88888.00 2013-05-25 06:00:04.500 145 12672.38 161.10 54883.20 88888.00 2013-05-25 06:00:04.625 145 12672.38 161.07 54883.20 88888.00 2013-05-25 06:00:04.750 145 12672.38 161.07 54883.20 88888.00 2013-05-25 06:00:04.875 145 12672.27 161.12 54883.22 88888.00 2013-05-25 06:00:05.000 145 12672.27 161.10 54883.22 88888.00 2013-05-25 06:00:05.125 145 12672.35 161.12 54883.22 88888.00 2013-05-25 06:00:05.250 145 12672.35 161.07 54883.25 88888.00 2013-05-25 06:00:05.375 145 12672.38 161.05 54883.22 88888.00 2013-05-25 06:00:05.500 145 12672.33 161.05 54883.25 88888.00 2013-05-25 06:00:05.625 145 12672.30 161.07 54883.28 88888.00 2013-05-25 06:00:05.750 145 12672.30 161.07 54883.28 88888.00 2013-05-25 06:00:05.875 145 12672.35 161.12 54883.32 88888.00 2013-05-25 06:00:06.000 145 12672.40 161.07 54883.28 88888.00 2013-05-25 06:00:06.125 145 12672.38 161.05 54883.28 88888.00 2013-05-25 06:00:06.250 145 12672.35 161.07 54883.32 88888.00 2013-05-25 06:00:06.375 145 12672.40 161.10 54883.32 88888.00 2013-05-25 06:00:06.500 145 12672.38 161.07 54883.35 88888.00 2013-05-25 06:00:06.625 145 12672.35 161.10 54883.40 88888.00 2013-05-25 06:00:06.750 145 12672.38 161.15 54883.40 88888.00 2013-05-25 06:00:06.875 145 12672.35 161.12 54883.40 88888.00 2013-05-25 06:00:07.000 145 12672.35 161.07 54883.38 88888.00 2013-05-25 06:00:07.125 145 12672.40 161.07 54883.40 88888.00 2013-05-25 06:00:07.250 145 12672.40 161.05 54883.40 88888.00 2013-05-25 06:00:07.375 145 12672.42 161.07 54883.40 88888.00 2013-05-25 06:00:07.500 145 12672.42 161.07 54883.43 88888.00 2013-05-25 06:00:07.625 145 12672.40 161.12 54883.47 88888.00 2013-05-25 06:00:07.750 145 12672.35 161.12 54883.47 88888.00 2013-05-25 06:00:07.875 145 12672.33 161.12 54883.45 88888.00 2013-05-25 06:00:08.000 145 12672.33 161.10 54883.47 88888.00 2013-05-25 06:00:08.125 145 12672.40 161.07 54883.50 88888.00 2013-05-25 06:00:08.250 145 12672.42 161.10 54883.50 88888.00 2013-05-25 06:00:08.375 145 12672.42 161.15 54883.47 88888.00 2013-05-25 06:00:08.500 145 12672.40 161.12 54883.50 88888.00 2013-05-25 06:00:08.625 145 12672.38 161.12 54883.50 88888.00 2013-05-25 06:00:08.750 145 12672.40 161.10 54883.53 88888.00 2013-05-25 06:00:08.875 145 12672.45 161.10 54883.53 88888.00 2013-05-25 06:00:09.000 145 12672.50 161.10 54883.55 88888.00 2013-05-25 06:00:09.125 145 12672.48 161.15 54883.55 88888.00 2013-05-25 06:00:09.250 145 12672.50 161.12 54883.55 88888.00 2013-05-25 06:00:09.375 145 12672.52 161.12 54883.55 88888.00 2013-05-25 06:00:09.500 145 12672.52 161.12 54883.55 88888.00 2013-05-25 06:00:09.625 145 12672.58 161.20 54883.57 88888.00 2013-05-25 06:00:09.750 145 12672.58 161.20 54883.57 88888.00 2013-05-25 06:00:09.875 145 12672.55 161.18 54883.60 88888.00 2013-05-25 06:00:10.000 145 12672.55 161.20 54883.60 88888.00 2013-05-25 06:00:10.125 145 12672.62 161.20 54883.62 88888.00 2013-05-25 06:00:10.250 145 12672.55 161.18 54883.62 88888.00 2013-05-25 06:00:10.375 145 12672.50 161.15 54883.62 88888.00 2013-05-25 06:00:10.500 145 12672.52 161.20 54883.62 88888.00 2013-05-25 06:00:10.625 145 12672.55 161.15 54883.62 88888.00 2013-05-25 06:00:10.750 145 12672.60 161.18 54883.62 88888.00 2013-05-25 06:00:10.875 145 12672.58 161.18 54883.65 88888.00 2013-05-25 06:00:11.000 145 12672.55 161.22 54883.65 88888.00 2013-05-25 06:00:11.125 145 12672.55 161.25 54883.68 88888.00 2013-05-25 06:00:11.250 145 12672.62 161.22 54883.70 88888.00 2013-05-25 06:00:11.375 145 12672.60 161.20 54883.70 88888.00 2013-05-25 06:00:11.500 145 12672.55 161.25 54883.72 88888.00 2013-05-25 06:00:11.625 145 12672.60 161.25 54883.72 88888.00 2013-05-25 06:00:11.750 145 12672.62 161.30 54883.72 88888.00 2013-05-25 06:00:11.875 145 12672.62 161.32 54883.75 88888.00 2013-05-25 06:00:12.000 145 12672.62 161.32 54883.75 88888.00 2013-05-25 06:00:12.125 145 12672.67 161.32 54883.78 88888.00 2013-05-25 06:00:12.250 145 12672.65 161.32 54883.78 88888.00 2013-05-25 06:00:12.375 145 12672.70 161.38 54883.80 88888.00 2013-05-25 06:00:12.500 145 12672.70 161.38 54883.78 88888.00 2013-05-25 06:00:12.625 145 12672.77 161.38 54883.78 88888.00 2013-05-25 06:00:12.750 145 12672.70 161.35 54883.80 88888.00 2013-05-25 06:00:12.875 145 12672.62 161.38 54883.88 88888.00 2013-05-25 06:00:13.000 145 12672.65 161.40 54883.88 88888.00 2013-05-25 06:00:13.125 145 12672.67 161.35 54883.88 88888.00 2013-05-25 06:00:13.250 145 12672.70 161.40 54883.88 88888.00 2013-05-25 06:00:13.375 145 12672.70 161.40 54883.85 88888.00 2013-05-25 06:00:13.500 145 12672.67 161.40 54883.90 88888.00 2013-05-25 06:00:13.625 145 12672.75 161.45 54883.90 88888.00 2013-05-25 06:00:13.750 145 12672.77 161.45 54883.95 88888.00 2013-05-25 06:00:13.875 145 12672.80 161.47 54883.95 88888.00 2013-05-25 06:00:14.000 145 12672.77 161.47 54883.97 88888.00 2013-05-25 06:00:14.125 145 12672.70 161.47 54883.95 88888.00 2013-05-25 06:00:14.250 145 12672.67 161.50 54883.93 88888.00 2013-05-25 06:00:14.375 145 12672.75 161.53 54883.97 88888.00 2013-05-25 06:00:14.500 145 12672.75 161.55 54884.00 88888.00 2013-05-25 06:00:14.625 145 12672.77 161.55 54884.03 88888.00 2013-05-25 06:00:14.750 145 12672.73 161.57 54884.05 88888.00 2013-05-25 06:00:14.875 145 12672.70 161.60 54884.03 88888.00 2013-05-25 06:00:15.000 145 12672.70 161.57 54884.03 88888.00 2013-05-25 06:00:15.125 145 12672.70 161.60 54884.05 88888.00 2013-05-25 06:00:15.250 145 12672.70 161.60 54884.03 88888.00 2013-05-25 06:00:15.375 145 12672.80 161.68 54884.07 88888.00 2013-05-25 06:00:15.500 145 12672.83 161.70 54884.07 88888.00 2013-05-25 06:00:15.625 145 12672.85 161.70 54884.05 88888.00 2013-05-25 06:00:15.750 145 12672.83 161.68 54884.05 88888.00 2013-05-25 06:00:15.875 145 12672.80 161.68 54884.05 88888.00 2013-05-25 06:00:16.000 145 12672.77 161.68 54884.03 88888.00 2013-05-25 06:00:16.125 145 12672.77 161.70 54884.07 88888.00 2013-05-25 06:00:16.250 145 12672.73 161.72 54884.07 88888.00 2013-05-25 06:00:16.375 145 12672.80 161.78 54884.07 88888.00 2013-05-25 06:00:16.500 145 12672.85 161.80 54884.10 88888.00 2013-05-25 06:00:16.625 145 12672.85 161.80 54884.07 88888.00 2013-05-25 06:00:16.750 145 12672.85 161.80 54884.10 88888.00 2013-05-25 06:00:16.875 145 12672.88 161.82 54884.12 88888.00 2013-05-25 06:00:17.000 145 12672.85 161.85 54884.12 88888.00 2013-05-25 06:00:17.125 145 12672.88 161.90 54884.18 88888.00 2013-05-25 06:00:17.250 145 12672.88 161.88 54884.18 88888.00 2013-05-25 06:00:17.375 145 12672.83 161.88 54884.18 88888.00 2013-05-25 06:00:17.500 145 12672.77 161.90 54884.18 88888.00 2013-05-25 06:00:17.625 145 12672.83 161.93 54884.18 88888.00 2013-05-25 06:00:17.750 145 12672.88 161.95 54884.20 88888.00 2013-05-25 06:00:17.875 145 12672.90 162.00 54884.22 88888.00 2013-05-25 06:00:18.000 145 12672.90 161.97 54884.22 88888.00 2013-05-25 06:00:18.125 145 12672.90 162.03 54884.20 88888.00 2013-05-25 06:00:18.250 145 12672.90 162.03 54884.25 88888.00 2013-05-25 06:00:18.375 145 12672.90 162.05 54884.28 88888.00 2013-05-25 06:00:18.500 145 12672.90 162.10 54884.32 88888.00 2013-05-25 06:00:18.625 145 12672.92 162.10 54884.30 88888.00 2013-05-25 06:00:18.750 145 12672.88 162.10 54884.28 88888.00 2013-05-25 06:00:18.875 145 12672.83 162.10 54884.30 88888.00 2013-05-25 06:00:19.000 145 12672.83 162.07 54884.28 88888.00 2013-05-25 06:00:19.125 145 12672.88 162.10 54884.30 88888.00 2013-05-25 06:00:19.250 145 12672.95 162.10 54884.32 88888.00 2013-05-25 06:00:19.375 145 12672.92 162.12 54884.35 88888.00 2013-05-25 06:00:19.500 145 12672.90 162.12 54884.38 88888.00 2013-05-25 06:00:19.625 145 12672.85 162.12 54884.40 88888.00 2013-05-25 06:00:19.750 145 12672.88 162.15 54884.40 88888.00 2013-05-25 06:00:19.875 145 12672.90 162.18 54884.43 88888.00 2013-05-25 06:00:20.000 145 12672.98 162.18 54884.43 88888.00 2013-05-25 06:00:20.125 145 12673.00 162.20 54884.45 88888.00 2013-05-25 06:00:20.250 145 12672.92 162.20 54884.47 88888.00 2013-05-25 06:00:20.375 145 12672.95 162.25 54884.47 88888.00 2013-05-25 06:00:20.500 145 12673.00 162.28 54884.50 88888.00 2013-05-25 06:00:20.625 145 12673.00 162.22 54884.47 88888.00 2013-05-25 06:00:20.750 145 12672.98 162.22 54884.50 88888.00 2013-05-25 06:00:20.875 145 12673.00 162.28 54884.50 88888.00 2013-05-25 06:00:21.000 145 12673.02 162.30 54884.50 88888.00 2013-05-25 06:00:21.125 145 12673.05 162.30 54884.53 88888.00 2013-05-25 06:00:21.250 145 12672.98 162.28 54884.55 88888.00 2013-05-25 06:00:21.375 145 12672.98 162.32 54884.60 88888.00 2013-05-25 06:00:21.500 145 12672.98 162.32 54884.55 88888.00 2013-05-25 06:00:21.625 145 12672.98 162.32 54884.57 88888.00 2013-05-25 06:00:21.750 145 12672.98 162.32 54884.55 88888.00 2013-05-25 06:00:21.875 145 12673.00 162.35 54884.55 88888.00 2013-05-25 06:00:22.000 145 12673.02 162.38 54884.57 88888.00 2013-05-25 06:00:22.125 145 12673.05 162.32 54884.57 88888.00 2013-05-25 06:00:22.250 145 12673.05 162.32 54884.60 88888.00 2013-05-25 06:00:22.375 145 12673.08 162.38 54884.65 88888.00 2013-05-25 06:00:22.500 145 12673.05 162.40 54884.65 88888.00 2013-05-25 06:00:22.625 145 12673.00 162.38 54884.65 88888.00 2013-05-25 06:00:22.750 145 12672.98 162.38 54884.65 88888.00 2013-05-25 06:00:22.875 145 12672.98 162.38 54884.68 88888.00 2013-05-25 06:00:23.000 145 12672.98 162.40 54884.70 88888.00 2013-05-25 06:00:23.125 145 12672.98 162.40 54884.70 88888.00 2013-05-25 06:00:23.250 145 12673.00 162.38 54884.72 88888.00 2013-05-25 06:00:23.375 145 12673.02 162.38 54884.72 88888.00 2013-05-25 06:00:23.500 145 12673.02 162.40 54884.75 88888.00 2013-05-25 06:00:23.625 145 12673.05 162.43 54884.78 88888.00 2013-05-25 06:00:23.750 145 12672.98 162.45 54884.78 88888.00 2013-05-25 06:00:23.875 145 12672.98 162.45 54884.80 88888.00 2013-05-25 06:00:24.000 145 12672.95 162.45 54884.78 88888.00 2013-05-25 06:00:24.125 145 12672.98 162.45 54884.78 88888.00 2013-05-25 06:00:24.250 145 12673.02 162.47 54884.78 88888.00 2013-05-25 06:00:24.375 145 12673.00 162.45 54884.78 88888.00 2013-05-25 06:00:24.500 145 12672.98 162.45 54884.78 88888.00 2013-05-25 06:00:24.625 145 12672.98 162.45 54884.80 88888.00 2013-05-25 06:00:24.750 145 12673.02 162.50 54884.82 88888.00 2013-05-25 06:00:24.875 145 12673.00 162.53 54884.82 88888.00 2013-05-25 06:00:25.000 145 12673.08 162.50 54884.82 88888.00 2013-05-25 06:00:25.125 145 12673.12 162.47 54884.82 88888.00 2013-05-25 06:00:25.250 145 12673.15 162.53 54884.82 88888.00 2013-05-25 06:00:25.375 145 12673.12 162.57 54884.85 88888.00 2013-05-25 06:00:25.500 145 12673.12 162.55 54884.90 88888.00 2013-05-25 06:00:25.625 145 12673.17 162.57 54884.88 88888.00 2013-05-25 06:00:25.750 145 12673.20 162.62 54884.90 88888.00 2013-05-25 06:00:25.875 145 12673.20 162.65 54884.93 88888.00 2013-05-25 06:00:26.000 145 12673.15 162.60 54884.93 88888.00 2013-05-25 06:00:26.125 145 12673.10 162.60 54884.95 88888.00 2013-05-25 06:00:26.250 145 12673.05 162.62 54884.95 88888.00 2013-05-25 06:00:26.375 145 12673.10 162.65 54884.93 88888.00 2013-05-25 06:00:26.500 145 12673.08 162.62 54884.95 88888.00 2013-05-25 06:00:26.625 145 12673.10 162.65 54884.97 88888.00 2013-05-25 06:00:26.750 145 12673.08 162.72 54884.95 88888.00 2013-05-25 06:00:26.875 145 12673.05 162.72 54885.00 88888.00 2013-05-25 06:00:27.000 145 12673.08 162.72 54885.03 88888.00 2013-05-25 06:00:27.125 145 12673.02 162.72 54885.03 88888.00 2013-05-25 06:00:27.250 145 12672.98 162.72 54885.03 88888.00 2013-05-25 06:00:27.375 145 12672.92 162.75 54885.03 88888.00 2013-05-25 06:00:27.500 145 12672.90 162.78 54885.03 88888.00 2013-05-25 06:00:27.625 145 12672.98 162.82 54885.05 88888.00 2013-05-25 06:00:27.750 145 12673.02 162.82 54885.07 88888.00 2013-05-25 06:00:27.875 145 12673.00 162.80 54885.07 88888.00 2013-05-25 06:00:28.000 145 12672.98 162.82 54885.07 88888.00 2013-05-25 06:00:28.125 145 12673.02 162.88 54885.12 88888.00 2013-05-25 06:00:28.250 145 12672.95 162.85 54885.12 88888.00 2013-05-25 06:00:28.375 145 12673.00 162.85 54885.12 88888.00 2013-05-25 06:00:28.500 145 12673.00 162.90 54885.12 88888.00 2013-05-25 06:00:28.625 145 12673.00 162.95 54885.18 88888.00 2013-05-25 06:00:28.750 145 12672.98 162.95 54885.15 88888.00 2013-05-25 06:00:28.875 145 12672.92 162.93 54885.12 88888.00 2013-05-25 06:00:29.000 145 12672.92 162.93 54885.12 88888.00 2013-05-25 06:00:29.125 145 12672.95 162.97 54885.20 88888.00 2013-05-25 06:00:29.250 145 12672.95 162.97 54885.20 88888.00 2013-05-25 06:00:29.375 145 12672.95 163.00 54885.22 88888.00 2013-05-25 06:00:29.500 145 12672.95 163.05 54885.22 88888.00 2013-05-25 06:00:29.625 145 12672.95 163.05 54885.22 88888.00 2013-05-25 06:00:29.750 145 12672.95 163.03 54885.25 88888.00 2013-05-25 06:00:29.875 145 12672.95 163.07 54885.28 88888.00 2013-05-25 06:00:30.000 145 12672.92 163.12 54885.30 88888.00 2013-05-25 06:00:30.125 145 12672.90 163.12 54885.30 88888.00 2013-05-25 06:00:30.250 145 12672.88 163.10 54885.35 88888.00 2013-05-25 06:00:30.375 145 12672.95 163.10 54885.32 88888.00 2013-05-25 06:00:30.500 145 12672.90 163.10 54885.35 88888.00 2013-05-25 06:00:30.625 145 12672.90 163.12 54885.32 88888.00 2013-05-25 06:00:30.750 145 12672.90 163.15 54885.35 88888.00 2013-05-25 06:00:30.875 145 12672.92 163.20 54885.40 88888.00 2013-05-25 06:00:31.000 145 12672.95 163.22 54885.43 88888.00 2013-05-25 06:00:31.125 145 12672.92 163.22 54885.43 88888.00 2013-05-25 06:00:31.250 145 12672.90 163.22 54885.45 88888.00 2013-05-25 06:00:31.375 145 12672.90 163.25 54885.43 88888.00 2013-05-25 06:00:31.500 145 12672.85 163.25 54885.43 88888.00 2013-05-25 06:00:31.625 145 12672.83 163.25 54885.45 88888.00 2013-05-25 06:00:31.750 145 12672.88 163.22 54885.45 88888.00 2013-05-25 06:00:31.875 145 12672.92 163.22 54885.47 88888.00 2013-05-25 06:00:32.000 145 12673.02 163.25 54885.47 88888.00 2013-05-25 06:00:32.125 145 12673.02 163.28 54885.45 88888.00 2013-05-25 06:00:32.250 145 12672.95 163.28 54885.47 88888.00 2013-05-25 06:00:32.375 145 12672.95 163.28 54885.50 88888.00 2013-05-25 06:00:32.500 145 12672.92 163.30 54885.55 88888.00 2013-05-25 06:00:32.625 145 12672.90 163.32 54885.55 88888.00 2013-05-25 06:00:32.750 145 12672.88 163.35 54885.55 88888.00 2013-05-25 06:00:32.875 145 12672.90 163.35 54885.57 88888.00 2013-05-25 06:00:33.000 145 12672.95 163.35 54885.55 88888.00 2013-05-25 06:00:33.125 145 12673.00 163.35 54885.55 88888.00 2013-05-25 06:00:33.250 145 12673.00 163.35 54885.60 88888.00 2013-05-25 06:00:33.375 145 12673.00 163.35 54885.57 88888.00 2013-05-25 06:00:33.500 145 12672.98 163.35 54885.57 88888.00 2013-05-25 06:00:33.625 145 12673.00 163.40 54885.60 88888.00 2013-05-25 06:00:33.750 145 12672.98 163.43 54885.57 88888.00 2013-05-25 06:00:33.875 145 12672.98 163.40 54885.57 88888.00 2013-05-25 06:00:34.000 145 12672.98 163.43 54885.60 88888.00 2013-05-25 06:00:34.125 145 12672.95 163.50 54885.65 88888.00 2013-05-25 06:00:34.250 145 12672.92 163.50 54885.68 88888.00 2013-05-25 06:00:34.375 145 12672.95 163.50 54885.65 88888.00 2013-05-25 06:00:34.500 145 12672.95 163.50 54885.62 88888.00 2013-05-25 06:00:34.625 145 12672.98 163.53 54885.65 88888.00 2013-05-25 06:00:34.750 145 12673.05 163.57 54885.70 88888.00 2013-05-25 06:00:34.875 145 12673.02 163.55 54885.70 88888.00 2013-05-25 06:00:35.000 145 12673.02 163.55 54885.70 88888.00 2013-05-25 06:00:35.125 145 12673.05 163.57 54885.72 88888.00 2013-05-25 06:00:35.250 145 12673.02 163.55 54885.75 88888.00 2013-05-25 06:00:35.375 145 12673.00 163.57 54885.78 88888.00 2013-05-25 06:00:35.500 145 12672.95 163.60 54885.75 88888.00 2013-05-25 06:00:35.625 145 12672.92 163.57 54885.72 88888.00 2013-05-25 06:00:35.750 145 12672.95 163.57 54885.72 88888.00 2013-05-25 06:00:35.875 145 12673.00 163.65 54885.75 88888.00 2013-05-25 06:00:36.000 145 12673.05 163.68 54885.80 88888.00 2013-05-25 06:00:36.125 145 12673.10 163.68 54885.82 88888.00 2013-05-25 06:00:36.250 145 12673.08 163.70 54885.82 88888.00 2013-05-25 06:00:36.375 145 12673.10 163.75 54885.85 88888.00 2013-05-25 06:00:36.500 145 12673.10 163.75 54885.82 88888.00 2013-05-25 06:00:36.625 145 12673.10 163.75 54885.82 88888.00 2013-05-25 06:00:36.750 145 12673.05 163.78 54885.82 88888.00 2013-05-25 06:00:36.875 145 12673.08 163.78 54885.88 88888.00 2013-05-25 06:00:37.000 145 12673.10 163.80 54885.88 88888.00 2013-05-25 06:00:37.125 145 12673.10 163.82 54885.88 88888.00 2013-05-25 06:00:37.250 145 12673.10 163.80 54885.90 88888.00 2013-05-25 06:00:37.375 145 12673.08 163.88 54885.93 88888.00 2013-05-25 06:00:37.500 145 12673.12 163.82 54885.90 88888.00 2013-05-25 06:00:37.625 145 12673.12 163.80 54885.93 88888.00 2013-05-25 06:00:37.750 145 12673.12 163.88 54885.97 88888.00 2013-05-25 06:00:37.875 145 12673.10 163.88 54886.00 88888.00 2013-05-25 06:00:38.000 145 12673.08 163.88 54886.00 88888.00 2013-05-25 06:00:38.125 145 12673.10 163.93 54885.97 88888.00 2013-05-25 06:00:38.250 145 12673.10 163.90 54885.95 88888.00 2013-05-25 06:00:38.375 145 12673.12 163.90 54885.95 88888.00 2013-05-25 06:00:38.500 145 12673.10 163.93 54885.95 88888.00 2013-05-25 06:00:38.625 145 12673.15 163.97 54886.00 88888.00 2013-05-25 06:00:38.750 145 12673.23 163.97 54886.00 88888.00 2013-05-25 06:00:38.875 145 12673.17 163.97 54886.03 88888.00 2013-05-25 06:00:39.000 145 12673.10 163.97 54886.05 88888.00 2013-05-25 06:00:39.125 145 12673.12 164.03 54886.12 88888.00 2013-05-25 06:00:39.250 145 12673.12 164.03 54886.10 88888.00 2013-05-25 06:00:39.375 145 12673.20 164.03 54886.12 88888.00 2013-05-25 06:00:39.500 145 12673.23 164.05 54886.10 88888.00 2013-05-25 06:00:39.625 145 12673.20 164.05 54886.12 88888.00 2013-05-25 06:00:39.750 145 12673.17 164.05 54886.15 88888.00 2013-05-25 06:00:39.875 145 12673.20 164.05 54886.12 88888.00 2013-05-25 06:00:40.000 145 12673.20 164.10 54886.18 88888.00 2013-05-25 06:00:40.125 145 12673.23 164.12 54886.20 88888.00 2013-05-25 06:00:40.250 145 12673.12 164.10 54886.20 88888.00 2013-05-25 06:00:40.375 145 12673.15 164.15 54886.25 88888.00 2013-05-25 06:00:40.500 145 12673.12 164.15 54886.25 88888.00 2013-05-25 06:00:40.625 145 12673.12 164.15 54886.25 88888.00 2013-05-25 06:00:40.750 145 12673.10 164.15 54886.25 88888.00 2013-05-25 06:00:40.875 145 12673.15 164.15 54886.28 88888.00 2013-05-25 06:00:41.000 145 12673.23 164.20 54886.28 88888.00 2013-05-25 06:00:41.125 145 12673.25 164.20 54886.30 88888.00 2013-05-25 06:00:41.250 145 12673.27 164.18 54886.28 88888.00 2013-05-25 06:00:41.375 145 12673.27 164.18 54886.28 88888.00 2013-05-25 06:00:41.500 145 12673.25 164.20 54886.30 88888.00 2013-05-25 06:00:41.625 145 12673.27 164.22 54886.35 88888.00 2013-05-25 06:00:41.750 145 12673.25 164.25 54886.35 88888.00 2013-05-25 06:00:41.875 145 12673.25 164.28 54886.38 88888.00 2013-05-25 06:00:42.000 145 12673.30 164.28 54886.38 88888.00 2013-05-25 06:00:42.125 145 12673.38 164.30 54886.38 88888.00 2013-05-25 06:00:42.250 145 12673.35 164.30 54886.38 88888.00 2013-05-25 06:00:42.375 145 12673.30 164.32 54886.38 88888.00 2013-05-25 06:00:42.500 145 12673.27 164.35 54886.40 88888.00 2013-05-25 06:00:42.625 145 12673.27 164.32 54886.43 88888.00 2013-05-25 06:00:42.750 145 12673.27 164.35 54886.45 88888.00 2013-05-25 06:00:42.875 145 12673.25 164.32 54886.47 88888.00 2013-05-25 06:00:43.000 145 12673.23 164.30 54886.47 88888.00 2013-05-25 06:00:43.125 145 12673.23 164.38 54886.45 88888.00 2013-05-25 06:00:43.250 145 12673.20 164.38 54886.45 88888.00 2013-05-25 06:00:43.375 145 12673.17 164.38 54886.45 88888.00 2013-05-25 06:00:43.500 145 12673.20 164.40 54886.45 88888.00 2013-05-25 06:00:43.625 145 12673.23 164.43 54886.45 88888.00 2013-05-25 06:00:43.750 145 12673.23 164.43 54886.47 88888.00 2013-05-25 06:00:43.875 145 12673.23 164.43 54886.47 88888.00 2013-05-25 06:00:44.000 145 12673.25 164.45 54886.50 88888.00 2013-05-25 06:00:44.125 145 12673.27 164.47 54886.53 88888.00 2013-05-25 06:00:44.250 145 12673.25 164.47 54886.53 88888.00 2013-05-25 06:00:44.375 145 12673.25 164.47 54886.50 88888.00 2013-05-25 06:00:44.500 145 12673.25 164.50 54886.55 88888.00 2013-05-25 06:00:44.625 145 12673.25 164.47 54886.57 88888.00 2013-05-25 06:00:44.750 145 12673.27 164.50 54886.55 88888.00 2013-05-25 06:00:44.875 145 12673.30 164.53 54886.57 88888.00 2013-05-25 06:00:45.000 145 12673.33 164.50 54886.60 88888.00 2013-05-25 06:00:45.125 145 12673.33 164.55 54886.62 88888.00 2013-05-25 06:00:45.250 145 12673.27 164.57 54886.62 88888.00 2013-05-25 06:00:45.375 145 12673.30 164.60 54886.62 88888.00 2013-05-25 06:00:45.500 145 12673.38 164.60 54886.65 88888.00 2013-05-25 06:00:45.625 145 12673.42 164.65 54886.70 88888.00 2013-05-25 06:00:45.750 145 12673.40 164.65 54886.70 88888.00 2013-05-25 06:00:45.875 145 12673.35 164.62 54886.68 88888.00 2013-05-25 06:00:46.000 145 12673.38 164.62 54886.70 88888.00 2013-05-25 06:00:46.125 145 12673.40 164.65 54886.70 88888.00 2013-05-25 06:00:46.250 145 12673.38 164.65 54886.72 88888.00 2013-05-25 06:00:46.375 145 12673.42 164.70 54886.75 88888.00 2013-05-25 06:00:46.500 145 12673.42 164.72 54886.78 88888.00 2013-05-25 06:00:46.625 145 12673.45 164.75 54886.78 88888.00 2013-05-25 06:00:46.750 145 12673.50 164.78 54886.75 88888.00 2013-05-25 06:00:46.875 145 12673.48 164.78 54886.75 88888.00 2013-05-25 06:00:47.000 145 12673.50 164.75 54886.80 88888.00 2013-05-25 06:00:47.125 145 12673.45 164.78 54886.78 88888.00 2013-05-25 06:00:47.250 145 12673.48 164.80 54886.80 88888.00 2013-05-25 06:00:47.375 145 12673.55 164.78 54886.78 88888.00 2013-05-25 06:00:47.500 145 12673.55 164.80 54886.78 88888.00 2013-05-25 06:00:47.625 145 12673.55 164.80 54886.82 88888.00 2013-05-25 06:00:47.750 145 12673.58 164.82 54886.82 88888.00 2013-05-25 06:00:47.875 145 12673.58 164.85 54886.85 88888.00 2013-05-25 06:00:48.000 145 12673.55 164.88 54886.88 88888.00 2013-05-25 06:00:48.125 145 12673.62 164.88 54886.88 88888.00 2013-05-25 06:00:48.250 145 12673.60 164.90 54886.93 88888.00 2013-05-25 06:00:48.375 145 12673.65 164.95 54886.95 88888.00 2013-05-25 06:00:48.500 145 12673.65 164.97 54886.95 88888.00 2013-05-25 06:00:48.625 145 12673.62 164.95 54886.95 88888.00 2013-05-25 06:00:48.750 145 12673.65 164.93 54886.93 88888.00 2013-05-25 06:00:48.875 145 12673.73 164.95 54886.93 88888.00 2013-05-25 06:00:49.000 145 12673.75 164.95 54886.95 88888.00 2013-05-25 06:00:49.125 145 12673.70 164.95 54886.97 88888.00 2013-05-25 06:00:49.250 145 12673.65 164.97 54886.97 88888.00 2013-05-25 06:00:49.375 145 12673.67 164.97 54886.97 88888.00 2013-05-25 06:00:49.500 145 12673.73 165.03 54886.95 88888.00 2013-05-25 06:00:49.625 145 12673.75 165.03 54886.95 88888.00 2013-05-25 06:00:49.750 145 12673.77 165.05 54887.00 88888.00 2013-05-25 06:00:49.875 145 12673.73 165.05 54887.00 88888.00 2013-05-25 06:00:50.000 145 12673.73 165.05 54887.00 88888.00 2013-05-25 06:00:50.125 145 12673.70 165.07 54887.00 88888.00 2013-05-25 06:00:50.250 145 12673.70 165.10 54887.05 88888.00 2013-05-25 06:00:50.375 145 12673.75 165.12 54887.07 88888.00 2013-05-25 06:00:50.500 145 12673.75 165.12 54887.07 88888.00 2013-05-25 06:00:50.625 145 12673.75 165.12 54887.07 88888.00 2013-05-25 06:00:50.750 145 12673.77 165.12 54887.10 88888.00 2013-05-25 06:00:50.875 145 12673.77 165.12 54887.12 88888.00 2013-05-25 06:00:51.000 145 12673.73 165.15 54887.10 88888.00 2013-05-25 06:00:51.125 145 12673.75 165.18 54887.12 88888.00 2013-05-25 06:00:51.250 145 12673.77 165.18 54887.15 88888.00 2013-05-25 06:00:51.375 145 12673.80 165.20 54887.12 88888.00 2013-05-25 06:00:51.500 145 12673.80 165.20 54887.15 88888.00 2013-05-25 06:00:51.625 145 12673.75 165.20 54887.15 88888.00 2013-05-25 06:00:51.750 145 12673.73 165.15 54887.12 88888.00 2013-05-25 06:00:51.875 145 12673.77 165.18 54887.15 88888.00 2013-05-25 06:00:52.000 145 12673.85 165.20 54887.20 88888.00 2013-05-25 06:00:52.125 145 12673.88 165.22 54887.22 88888.00 2013-05-25 06:00:52.250 145 12673.83 165.22 54887.20 88888.00 2013-05-25 06:00:52.375 145 12673.83 165.25 54887.22 88888.00 2013-05-25 06:00:52.500 145 12673.85 165.28 54887.25 88888.00 2013-05-25 06:00:52.625 145 12673.88 165.28 54887.25 88888.00 2013-05-25 06:00:52.750 145 12673.90 165.25 54887.22 88888.00 2013-05-25 06:00:52.875 145 12673.92 165.25 54887.22 88888.00 2013-05-25 06:00:53.000 145 12673.88 165.25 54887.22 88888.00 2013-05-25 06:00:53.125 145 12673.90 165.25 54887.25 88888.00 2013-05-25 06:00:53.250 145 12673.90 165.25 54887.25 88888.00 2013-05-25 06:00:53.375 145 12673.92 165.28 54887.28 88888.00 2013-05-25 06:00:53.500 145 12673.92 165.28 54887.30 88888.00 2013-05-25 06:00:53.625 145 12673.90 165.25 54887.30 88888.00 2013-05-25 06:00:53.750 145 12673.88 165.25 54887.32 88888.00 2013-05-25 06:00:53.875 145 12673.85 165.25 54887.30 88888.00 2013-05-25 06:00:54.000 145 12673.85 165.25 54887.32 88888.00 2013-05-25 06:00:54.125 145 12673.88 165.28 54887.35 88888.00 2013-05-25 06:00:54.250 145 12673.88 165.25 54887.38 88888.00 2013-05-25 06:00:54.375 145 12673.95 165.28 54887.40 88888.00 2013-05-25 06:00:54.500 145 12673.92 165.28 54887.43 88888.00 2013-05-25 06:00:54.625 145 12673.95 165.28 54887.40 88888.00 2013-05-25 06:00:54.750 145 12673.98 165.25 54887.43 88888.00 2013-05-25 06:00:54.875 145 12673.95 165.25 54887.43 88888.00 2013-05-25 06:00:55.000 145 12673.95 165.28 54887.43 88888.00 2013-05-25 06:00:55.125 145 12673.95 165.30 54887.43 88888.00 2013-05-25 06:00:55.250 145 12673.95 165.30 54887.45 88888.00 2013-05-25 06:00:55.375 145 12673.95 165.28 54887.45 88888.00 2013-05-25 06:00:55.500 145 12673.98 165.28 54887.45 88888.00 2013-05-25 06:00:55.625 145 12674.00 165.30 54887.47 88888.00 2013-05-25 06:00:55.750 145 12674.00 165.32 54887.47 88888.00 2013-05-25 06:00:55.875 145 12674.02 165.30 54887.50 88888.00 2013-05-25 06:00:56.000 145 12674.00 165.30 54887.47 88888.00 2013-05-25 06:00:56.125 145 12673.98 165.32 54887.53 88888.00 2013-05-25 06:00:56.250 145 12674.00 165.28 54887.53 88888.00 2013-05-25 06:00:56.375 145 12674.05 165.28 54887.53 88888.00 2013-05-25 06:00:56.500 145 12674.05 165.30 54887.55 88888.00 2013-05-25 06:00:56.625 145 12674.05 165.32 54887.55 88888.00 2013-05-25 06:00:56.750 145 12674.05 165.32 54887.57 88888.00 2013-05-25 06:00:56.875 145 12674.00 165.35 54887.57 88888.00 2013-05-25 06:00:57.000 145 12674.00 165.35 54887.57 88888.00 2013-05-25 06:00:57.125 145 12674.00 165.35 54887.60 88888.00 2013-05-25 06:00:57.250 145 12673.98 165.32 54887.60 88888.00 2013-05-25 06:00:57.375 145 12674.02 165.38 54887.65 88888.00 2013-05-25 06:00:57.500 145 12674.08 165.40 54887.65 88888.00 2013-05-25 06:00:57.625 145 12674.10 165.40 54887.65 88888.00 2013-05-25 06:00:57.750 145 12674.12 165.38 54887.68 88888.00 2013-05-25 06:00:57.875 145 12674.12 165.40 54887.65 88888.00 2013-05-25 06:00:58.000 145 12674.08 165.40 54887.68 88888.00 2013-05-25 06:00:58.125 145 12674.02 165.43 54887.72 88888.00 2013-05-25 06:00:58.250 145 12674.02 165.43 54887.72 88888.00 2013-05-25 06:00:58.375 145 12674.10 165.43 54887.72 88888.00 2013-05-25 06:00:58.500 145 12674.15 165.43 54887.75 88888.00 2013-05-25 06:00:58.625 145 12674.17 165.43 54887.75 88888.00 2013-05-25 06:00:58.750 145 12674.12 165.43 54887.75 88888.00 2013-05-25 06:00:58.875 145 12674.15 165.40 54887.72 88888.00 2013-05-25 06:00:59.000 145 12674.12 165.38 54887.75 88888.00 2013-05-25 06:00:59.125 145 12674.15 165.40 54887.75 88888.00 2013-05-25 06:00:59.250 145 12674.12 165.40 54887.80 88888.00 2013-05-25 06:00:59.375 145 12674.10 165.40 54887.80 88888.00 2013-05-25 06:00:59.500 145 12674.12 165.40 54887.82 88888.00 2013-05-25 06:00:59.625 145 12674.12 165.40 54887.78 88888.00 2013-05-25 06:00:59.750 145 12674.12 165.40 54887.82 88888.00 2013-05-25 06:00:59.875 145 12674.10 165.40 54887.82 88888.00 2013-05-25 06:01:00.000 145 12674.08 165.35 54887.82 88888.00 2013-05-25 06:01:00.125 145 12674.08 165.40 54887.85 88888.00 2013-05-25 06:01:00.250 145 12674.05 165.40 54887.85 88888.00 2013-05-25 06:01:00.375 145 12674.08 165.40 54887.90 88888.00 2013-05-25 06:01:00.500 145 12674.12 165.43 54887.90 88888.00 2013-05-25 06:01:00.625 145 12674.12 165.40 54887.90 88888.00 2013-05-25 06:01:00.750 145 12674.15 165.38 54887.93 88888.00 2013-05-25 06:01:00.875 145 12674.12 165.35 54887.93 88888.00 2013-05-25 06:01:01.000 145 12674.12 165.35 54887.90 88888.00 2013-05-25 06:01:01.125 145 12674.15 165.35 54887.93 88888.00 2013-05-25 06:01:01.250 145 12674.12 165.38 54887.95 88888.00 2013-05-25 06:01:01.375 145 12674.15 165.40 54887.97 88888.00 2013-05-25 06:01:01.500 145 12674.17 165.40 54887.97 88888.00 2013-05-25 06:01:01.625 145 12674.12 165.40 54887.95 88888.00 2013-05-25 06:01:01.750 145 12674.05 165.45 54888.00 88888.00 2013-05-25 06:01:01.875 145 12674.02 165.45 54888.03 88888.00 2013-05-25 06:01:02.000 145 12674.05 165.43 54888.00 88888.00 2013-05-25 06:01:02.125 145 12674.10 165.43 54888.00 88888.00 2013-05-25 06:01:02.250 145 12674.05 165.45 54888.05 88888.00 2013-05-25 06:01:02.375 145 12674.12 165.50 54888.07 88888.00 2013-05-25 06:01:02.500 145 12674.17 165.50 54888.07 88888.00 2013-05-25 06:01:02.625 145 12674.17 165.47 54888.07 88888.00 2013-05-25 06:01:02.750 145 12674.08 165.47 54888.07 88888.00 2013-05-25 06:01:02.875 145 12674.08 165.47 54888.05 88888.00 2013-05-25 06:01:03.000 145 12674.12 165.47 54888.05 88888.00 2013-05-25 06:01:03.125 145 12674.15 165.47 54888.10 88888.00 2013-05-25 06:01:03.250 145 12674.12 165.47 54888.15 88888.00 2013-05-25 06:01:03.375 145 12674.12 165.50 54888.15 88888.00 2013-05-25 06:01:03.500 145 12674.08 165.47 54888.18 88888.00 2013-05-25 06:01:03.625 145 12674.05 165.45 54888.18 88888.00 2013-05-25 06:01:03.750 145 12674.02 165.45 54888.18 88888.00 2013-05-25 06:01:03.875 145 12674.02 165.50 54888.20 88888.00 2013-05-25 06:01:04.000 145 12674.02 165.53 54888.22 88888.00 2013-05-25 06:01:04.125 145 12674.02 165.47 54888.20 88888.00 2013-05-25 06:01:04.250 145 12674.05 165.50 54888.22 88888.00 2013-05-25 06:01:04.375 145 12674.08 165.50 54888.20 88888.00 2013-05-25 06:01:04.500 145 12674.05 165.50 54888.22 88888.00 2013-05-25 06:01:04.625 145 12674.00 165.55 54888.25 88888.00 2013-05-25 06:01:04.750 145 12674.05 165.57 54888.30 88888.00 2013-05-25 06:01:04.875 145 12674.05 165.55 54888.30 88888.00 2013-05-25 06:01:05.000 145 12674.12 165.53 54888.28 88888.00 2013-05-25 06:01:05.125 145 12674.17 165.53 54888.28 88888.00 2013-05-25 06:01:05.250 145 12674.10 165.53 54888.30 88888.00 2013-05-25 06:01:05.375 145 12674.08 165.55 54888.32 88888.00 2013-05-25 06:01:05.500 145 12674.10 165.57 54888.32 88888.00 2013-05-25 06:01:05.625 145 12674.12 165.55 54888.32 88888.00 2013-05-25 06:01:05.750 145 12674.05 165.53 54888.32 88888.00 2013-05-25 06:01:05.875 145 12673.98 165.53 54888.38 88888.00 2013-05-25 06:01:06.000 145 12674.00 165.55 54888.38 88888.00 2013-05-25 06:01:06.125 145 12674.05 165.57 54888.38 88888.00 2013-05-25 06:01:06.250 145 12674.00 165.57 54888.43 88888.00 2013-05-25 06:01:06.375 145 12673.98 165.55 54888.40 88888.00 2013-05-25 06:01:06.500 145 12673.95 165.60 54888.45 88888.00 2013-05-25 06:01:06.625 145 12673.95 165.60 54888.47 88888.00 2013-05-25 06:01:06.750 145 12673.95 165.62 54888.47 88888.00 2013-05-25 06:01:06.875 145 12673.98 165.60 54888.50 88888.00 2013-05-25 06:01:07.000 145 12674.05 165.62 54888.50 88888.00 2013-05-25 06:01:07.125 145 12674.08 165.62 54888.50 88888.00 2013-05-25 06:01:07.250 145 12674.02 165.60 54888.50 88888.00 2013-05-25 06:01:07.375 145 12674.02 165.62 54888.50 88888.00 2013-05-25 06:01:07.500 145 12674.05 165.62 54888.50 88888.00 2013-05-25 06:01:07.625 145 12674.08 165.62 54888.53 88888.00 2013-05-25 06:01:07.750 145 12674.10 165.65 54888.55 88888.00 2013-05-25 06:01:07.875 145 12674.15 165.65 54888.55 88888.00 2013-05-25 06:01:08.000 145 12674.15 165.65 54888.55 88888.00 2013-05-25 06:01:08.125 145 12674.12 165.68 54888.55 88888.00 2013-05-25 06:01:08.250 145 12674.10 165.62 54888.60 88888.00 2013-05-25 06:01:08.375 145 12674.15 165.68 54888.62 88888.00 2013-05-25 06:01:08.500 145 12674.12 165.72 54888.62 88888.00 2013-05-25 06:01:08.625 145 12674.10 165.72 54888.62 88888.00 2013-05-25 06:01:08.750 145 12674.12 165.75 54888.68 88888.00 2013-05-25 06:01:08.875 145 12674.15 165.75 54888.70 88888.00 2013-05-25 06:01:09.000 145 12674.12 165.75 54888.65 88888.00 2013-05-25 06:01:09.125 145 12674.12 165.70 54888.70 88888.00 2013-05-25 06:01:09.250 145 12674.12 165.68 54888.68 88888.00 2013-05-25 06:01:09.375 145 12674.12 165.70 54888.68 88888.00 2013-05-25 06:01:09.500 145 12674.12 165.75 54888.70 88888.00 2013-05-25 06:01:09.625 145 12674.10 165.75 54888.70 88888.00 2013-05-25 06:01:09.750 145 12674.10 165.78 54888.72 88888.00 2013-05-25 06:01:09.875 145 12674.17 165.78 54888.75 88888.00 2013-05-25 06:01:10.000 145 12674.20 165.82 54888.75 88888.00 2013-05-25 06:01:10.125 145 12674.20 165.85 54888.78 88888.00 2013-05-25 06:01:10.250 145 12674.23 165.82 54888.80 88888.00 2013-05-25 06:01:10.375 145 12674.30 165.82 54888.75 88888.00 2013-05-25 06:01:10.500 145 12674.25 165.85 54888.80 88888.00 2013-05-25 06:01:10.625 145 12674.27 165.90 54888.82 88888.00 2013-05-25 06:01:10.750 145 12674.27 165.90 54888.82 88888.00 2013-05-25 06:01:10.875 145 12674.33 165.88 54888.85 88888.00 2013-05-25 06:01:11.000 145 12674.33 165.88 54888.85 88888.00 2013-05-25 06:01:11.125 145 12674.33 165.88 54888.85 88888.00 2013-05-25 06:01:11.250 145 12674.27 165.85 54888.85 88888.00 2013-05-25 06:01:11.375 145 12674.35 165.90 54888.88 88888.00 2013-05-25 06:01:11.500 145 12674.38 165.93 54888.88 88888.00 2013-05-25 06:01:11.625 145 12674.40 165.93 54888.88 88888.00 2013-05-25 06:01:11.750 145 12674.45 165.93 54888.88 88888.00 2013-05-25 06:01:11.875 145 12674.42 165.93 54888.90 88888.00 2013-05-25 06:01:12.000 145 12674.38 165.90 54888.88 88888.00 2013-05-25 06:01:12.125 145 12674.40 165.95 54888.90 88888.00 2013-05-25 06:01:12.250 145 12674.45 165.95 54888.93 88888.00 2013-05-25 06:01:12.375 145 12674.52 165.97 54888.95 88888.00 2013-05-25 06:01:12.500 145 12674.52 165.95 54888.93 88888.00 2013-05-25 06:01:12.625 145 12674.48 165.95 54888.93 88888.00 2013-05-25 06:01:12.750 145 12674.50 165.95 54888.93 88888.00 2013-05-25 06:01:12.875 145 12674.55 165.93 54888.93 88888.00 2013-05-25 06:01:13.000 145 12674.60 165.95 54888.95 88888.00 2013-05-25 06:01:13.125 145 12674.58 165.95 54888.97 88888.00 2013-05-25 06:01:13.250 145 12674.50 165.90 54889.00 88888.00 2013-05-25 06:01:13.375 145 12674.48 165.93 54888.97 88888.00 2013-05-25 06:01:13.500 145 12674.50 165.95 54889.00 88888.00 2013-05-25 06:01:13.625 145 12674.52 166.00 54888.97 88888.00 2013-05-25 06:01:13.750 145 12674.50 166.00 54889.00 88888.00 2013-05-25 06:01:13.875 145 12674.48 165.97 54889.00 88888.00 2013-05-25 06:01:14.000 145 12674.48 166.03 54889.00 88888.00 2013-05-25 06:01:14.125 145 12674.48 166.03 54889.03 88888.00 2013-05-25 06:01:14.250 145 12674.42 166.03 54889.05 88888.00 2013-05-25 06:01:14.375 145 12674.45 166.03 54889.07 88888.00 2013-05-25 06:01:14.500 145 12674.42 166.00 54889.07 88888.00 2013-05-25 06:01:14.625 145 12674.45 166.03 54889.10 88888.00 2013-05-25 06:01:14.750 145 12674.48 166.03 54889.12 88888.00 2013-05-25 06:01:14.875 145 12674.60 166.00 54889.12 88888.00 2013-05-25 06:01:15.000 145 12674.60 166.03 54889.12 88888.00 2013-05-25 06:01:15.125 145 12674.50 166.00 54889.12 88888.00 2013-05-25 06:01:15.250 145 12674.42 166.00 54889.12 88888.00 2013-05-25 06:01:15.375 145 12674.42 166.00 54889.12 88888.00 2013-05-25 06:01:15.500 145 12674.45 166.03 54889.15 88888.00 2013-05-25 06:01:15.625 145 12674.48 166.05 54889.18 88888.00 2013-05-25 06:01:15.750 145 12674.52 166.05 54889.18 88888.00 2013-05-25 06:01:15.875 145 12674.55 166.03 54889.22 88888.00 2013-05-25 06:01:16.000 145 12674.58 166.03 54889.22 88888.00 2013-05-25 06:01:16.125 145 12674.52 166.05 54889.28 88888.00 2013-05-25 06:01:16.250 145 12674.48 166.05 54889.32 88888.00 2013-05-25 06:01:16.375 145 12674.50 166.05 54889.32 88888.00 2013-05-25 06:01:16.500 145 12674.45 166.03 54889.32 88888.00 2013-05-25 06:01:16.625 145 12674.42 166.05 54889.35 88888.00 2013-05-25 06:01:16.750 145 12674.48 166.05 54889.32 88888.00 2013-05-25 06:01:16.875 145 12674.52 166.05 54889.38 88888.00 2013-05-25 06:01:17.000 145 12674.48 166.05 54889.38 88888.00 2013-05-25 06:01:17.125 145 12674.45 166.03 54889.43 88888.00 2013-05-25 06:01:17.250 145 12674.42 166.00 54889.45 88888.00 2013-05-25 06:01:17.375 145 12674.42 166.03 54889.43 88888.00 2013-05-25 06:01:17.500 145 12674.42 166.07 54889.43 88888.00 2013-05-25 06:01:17.625 145 12674.42 166.07 54889.45 88888.00 2013-05-25 06:01:17.750 145 12674.40 166.03 54889.45 88888.00 2013-05-25 06:01:17.875 145 12674.38 166.00 54889.43 88888.00 2013-05-25 06:01:18.000 145 12674.38 166.05 54889.43 88888.00 2013-05-25 06:01:18.125 145 12674.38 166.07 54889.47 88888.00 2013-05-25 06:01:18.250 145 12674.38 166.07 54889.50 88888.00 2013-05-25 06:01:18.375 145 12674.40 166.07 54889.50 88888.00 2013-05-25 06:01:18.500 145 12674.38 166.05 54889.47 88888.00 2013-05-25 06:01:18.625 145 12674.33 166.03 54889.50 88888.00 2013-05-25 06:01:18.750 145 12674.30 166.05 54889.53 88888.00 2013-05-25 06:01:18.875 145 12674.25 166.07 54889.55 88888.00 2013-05-25 06:01:19.000 145 12674.25 166.07 54889.55 88888.00 2013-05-25 06:01:19.125 145 12674.27 166.07 54889.57 88888.00 2013-05-25 06:01:19.250 145 12674.27 166.07 54889.57 88888.00 2013-05-25 06:01:19.375 145 12674.27 166.07 54889.57 88888.00 2013-05-25 06:01:19.500 145 12674.25 166.05 54889.62 88888.00 2013-05-25 06:01:19.625 145 12674.23 166.03 54889.62 88888.00 2013-05-25 06:01:19.750 145 12674.25 166.05 54889.62 88888.00 2013-05-25 06:01:19.875 145 12674.25 166.05 54889.65 88888.00 2013-05-25 06:01:20.000 145 12674.17 166.05 54889.68 88888.00 2013-05-25 06:01:20.125 145 12674.23 166.05 54889.70 88888.00 2013-05-25 06:01:20.250 145 12674.15 166.00 54889.72 88888.00 2013-05-25 06:01:20.375 145 12674.12 166.05 54889.75 88888.00 2013-05-25 06:01:20.500 145 12674.17 166.05 54889.75 88888.00 2013-05-25 06:01:20.625 145 12674.17 166.03 54889.75 88888.00 2013-05-25 06:01:20.750 145 12674.17 166.03 54889.72 88888.00 2013-05-25 06:01:20.875 145 12674.15 166.05 54889.78 88888.00 2013-05-25 06:01:21.000 145 12674.10 166.07 54889.80 88888.00 2013-05-25 06:01:21.125 145 12674.17 166.07 54889.82 88888.00 2013-05-25 06:01:21.250 145 12674.17 166.07 54889.80 88888.00 2013-05-25 06:01:21.375 145 12674.12 166.05 54889.80 88888.00 2013-05-25 06:01:21.500 145 12674.08 166.05 54889.80 88888.00 2013-05-25 06:01:21.625 145 12674.02 166.07 54889.88 88888.00 2013-05-25 06:01:21.750 145 12674.05 166.07 54889.88 88888.00 2013-05-25 06:01:21.875 145 12674.02 166.05 54889.88 88888.00 2013-05-25 06:01:22.000 145 12674.02 166.03 54889.88 88888.00 2013-05-25 06:01:22.125 145 12674.08 166.00 54889.93 88888.00 2013-05-25 06:01:22.250 145 12674.05 166.00 54889.95 88888.00 2013-05-25 06:01:22.375 145 12674.02 166.05 54889.95 88888.00 2013-05-25 06:01:22.500 145 12674.00 166.05 54889.93 88888.00 2013-05-25 06:01:22.625 145 12674.00 166.05 54889.97 88888.00 2013-05-25 06:01:22.750 145 12674.00 166.07 54890.00 88888.00 2013-05-25 06:01:22.875 145 12673.98 166.07 54890.00 88888.00 2013-05-25 06:01:23.000 145 12673.98 166.07 54890.00 88888.00 2013-05-25 06:01:23.125 145 12674.00 166.05 54890.03 88888.00 2013-05-25 06:01:23.250 145 12673.95 166.03 54890.05 88888.00 2013-05-25 06:01:23.375 145 12673.90 166.00 54890.03 88888.00 2013-05-25 06:01:23.500 145 12673.85 166.03 54890.05 88888.00 2013-05-25 06:01:23.625 145 12673.80 166.03 54890.05 88888.00 2013-05-25 06:01:23.750 145 12673.83 166.05 54890.10 88888.00 2013-05-25 06:01:23.875 145 12673.85 166.07 54890.12 88888.00 2013-05-25 06:01:24.000 145 12673.88 166.05 54890.12 88888.00 2013-05-25 06:01:24.125 145 12673.83 166.05 54890.15 88888.00 2013-05-25 06:01:24.250 145 12673.73 166.03 54890.15 88888.00 2013-05-25 06:01:24.375 145 12673.67 166.05 54890.15 88888.00 2013-05-25 06:01:24.500 145 12673.70 166.07 54890.18 88888.00 2013-05-25 06:01:24.625 145 12673.70 166.07 54890.22 88888.00 2013-05-25 06:01:24.750 145 12673.70 166.10 54890.25 88888.00 2013-05-25 06:01:24.875 145 12673.75 166.07 54890.28 88888.00 2013-05-25 06:01:25.000 145 12673.75 166.05 54890.28 88888.00 2013-05-25 06:01:25.125 145 12673.73 166.05 54890.32 88888.00 2013-05-25 06:01:25.250 145 12673.62 166.03 54890.32 88888.00 2013-05-25 06:01:25.375 145 12673.70 166.05 54890.32 88888.00 2013-05-25 06:01:25.500 145 12673.70 166.03 54890.35 88888.00 2013-05-25 06:01:25.625 145 12673.67 166.03 54890.38 88888.00 2013-05-25 06:01:25.750 145 12673.65 166.05 54890.38 88888.00 2013-05-25 06:01:25.875 145 12673.65 166.05 54890.38 88888.00 2013-05-25 06:01:26.000 145 12673.60 166.05 54890.38 88888.00 2013-05-25 06:01:26.125 145 12673.58 166.03 54890.38 88888.00 2013-05-25 06:01:26.250 145 12673.52 166.03 54890.43 88888.00 2013-05-25 06:01:26.375 145 12673.52 166.03 54890.45 88888.00 2013-05-25 06:01:26.500 145 12673.48 166.03 54890.43 88888.00 2013-05-25 06:01:26.625 145 12673.42 166.00 54890.45 88888.00 2013-05-25 06:01:26.750 145 12673.42 166.00 54890.45 88888.00 2013-05-25 06:01:26.875 145 12673.50 166.03 54890.47 88888.00 2013-05-25 06:01:27.000 145 12673.45 166.05 54890.50 88888.00 2013-05-25 06:01:27.125 145 12673.40 166.05 54890.55 88888.00 2013-05-25 06:01:27.250 145 12673.35 166.00 54890.55 88888.00 2013-05-25 06:01:27.375 145 12673.38 166.03 54890.55 88888.00 2013-05-25 06:01:27.500 145 12673.45 166.03 54890.57 88888.00 2013-05-25 06:01:27.625 145 12673.33 166.03 54890.57 88888.00 2013-05-25 06:01:27.750 145 12673.23 166.05 54890.60 88888.00 2013-05-25 06:01:27.875 145 12673.17 166.03 54890.60 88888.00 2013-05-25 06:01:28.000 145 12673.17 166.03 54890.60 88888.00 2013-05-25 06:01:28.125 145 12673.23 166.03 54890.60 88888.00 2013-05-25 06:01:28.250 145 12673.23 166.00 54890.62 88888.00 2013-05-25 06:01:28.375 145 12673.30 166.03 54890.62 88888.00 2013-05-25 06:01:28.500 145 12673.30 166.03 54890.68 88888.00 2013-05-25 06:01:28.625 145 12673.30 166.05 54890.68 88888.00 2013-05-25 06:01:28.750 145 12673.30 166.10 54890.70 88888.00 2013-05-25 06:01:28.875 145 12673.25 166.07 54890.72 88888.00 2013-05-25 06:01:29.000 145 12673.20 166.07 54890.70 88888.00 2013-05-25 06:01:29.125 145 12673.17 166.07 54890.78 88888.00 2013-05-25 06:01:29.250 145 12673.17 166.12 54890.80 88888.00 2013-05-25 06:01:29.375 145 12673.20 166.15 54890.85 88888.00 2013-05-25 06:01:29.500 145 12673.17 166.12 54890.82 88888.00 2013-05-25 06:01:29.625 145 12673.17 166.12 54890.82 88888.00 2013-05-25 06:01:29.750 145 12673.10 166.15 54890.85 88888.00 2013-05-25 06:01:29.875 145 12673.05 166.12 54890.85 88888.00 2013-05-25 06:01:30.000 145 12673.00 166.10 54890.82 88888.00 2013-05-25 06:01:30.125 145 12673.02 166.10 54890.88 88888.00 2013-05-25 06:01:30.250 145 12672.98 166.12 54890.90 88888.00 2013-05-25 06:01:30.375 145 12673.10 166.15 54890.95 88888.00 2013-05-25 06:01:30.500 145 12673.05 166.15 54890.95 88888.00 2013-05-25 06:01:30.625 145 12673.02 166.18 54890.93 88888.00 2013-05-25 06:01:30.750 145 12673.02 166.20 54890.95 88888.00 2013-05-25 06:01:30.875 145 12673.00 166.15 54890.95 88888.00 2013-05-25 06:01:31.000 145 12672.98 166.15 54890.97 88888.00 2013-05-25 06:01:31.125 145 12673.00 166.18 54891.00 88888.00 2013-05-25 06:01:31.250 145 12673.00 166.20 54891.00 88888.00 2013-05-25 06:01:31.375 145 12672.98 166.22 54891.03 88888.00 2013-05-25 06:01:31.500 145 12672.98 166.25 54891.03 88888.00 2013-05-25 06:01:31.625 145 12673.02 166.22 54891.05 88888.00 2013-05-25 06:01:31.750 145 12672.98 166.20 54891.03 88888.00 2013-05-25 06:01:31.875 145 12672.92 166.22 54891.05 88888.00 2013-05-25 06:01:32.000 145 12672.88 166.28 54891.03 88888.00 2013-05-25 06:01:32.125 145 12672.88 166.28 54891.07 88888.00 2013-05-25 06:01:32.250 145 12672.92 166.25 54891.10 88888.00 2013-05-25 06:01:32.375 145 12672.90 166.30 54891.10 88888.00 2013-05-25 06:01:32.500 145 12672.90 166.30 54891.12 88888.00 2013-05-25 06:01:32.625 145 12672.90 166.28 54891.12 88888.00 2013-05-25 06:01:32.750 145 12672.90 166.28 54891.12 88888.00 2013-05-25 06:01:32.875 145 12672.85 166.25 54891.18 88888.00 2013-05-25 06:01:33.000 145 12672.83 166.30 54891.18 88888.00 2013-05-25 06:01:33.125 145 12672.80 166.30 54891.20 88888.00 2013-05-25 06:01:33.250 145 12672.80 166.28 54891.20 88888.00 2013-05-25 06:01:33.375 145 12672.80 166.32 54891.20 88888.00 2013-05-25 06:01:33.500 145 12672.75 166.35 54891.20 88888.00 2013-05-25 06:01:33.625 145 12672.73 166.35 54891.22 88888.00 2013-05-25 06:01:33.750 145 12672.73 166.32 54891.20 88888.00 2013-05-25 06:01:33.875 145 12672.70 166.28 54891.25 88888.00 2013-05-25 06:01:34.000 145 12672.73 166.28 54891.22 88888.00 2013-05-25 06:01:34.125 145 12672.75 166.30 54891.28 88888.00 2013-05-25 06:01:34.250 145 12672.75 166.32 54891.30 88888.00 2013-05-25 06:01:34.375 145 12672.75 166.32 54891.35 88888.00 2013-05-25 06:01:34.500 145 12672.73 166.38 54891.32 88888.00 2013-05-25 06:01:34.625 145 12672.73 166.38 54891.38 88888.00 2013-05-25 06:01:34.750 145 12672.65 166.35 54891.35 88888.00 2013-05-25 06:01:34.875 145 12672.60 166.35 54891.38 88888.00 2013-05-25 06:01:35.000 145 12672.52 166.32 54891.38 88888.00 2013-05-25 06:01:35.125 145 12672.52 166.35 54891.38 88888.00 2013-05-25 06:01:35.250 145 12672.58 166.38 54891.40 88888.00 2013-05-25 06:01:35.375 145 12672.65 166.40 54891.40 88888.00 2013-05-25 06:01:35.500 145 12672.62 166.40 54891.40 88888.00 2013-05-25 06:01:35.625 145 12672.60 166.40 54891.43 88888.00 2013-05-25 06:01:35.750 145 12672.65 166.40 54891.47 88888.00 2013-05-25 06:01:35.875 145 12672.73 166.43 54891.50 88888.00 2013-05-25 06:01:36.000 145 12672.67 166.40 54891.47 88888.00 2013-05-25 06:01:36.125 145 12672.60 166.43 54891.47 88888.00 2013-05-25 06:01:36.250 145 12672.60 166.40 54891.50 88888.00 2013-05-25 06:01:36.375 145 12672.62 166.40 54891.53 88888.00 2013-05-25 06:01:36.500 145 12672.62 166.43 54891.55 88888.00 2013-05-25 06:01:36.625 145 12672.67 166.45 54891.55 88888.00 2013-05-25 06:01:36.750 145 12672.67 166.45 54891.55 88888.00 2013-05-25 06:01:36.875 145 12672.65 166.40 54891.53 88888.00 2013-05-25 06:01:37.000 145 12672.60 166.43 54891.50 88888.00 2013-05-25 06:01:37.125 145 12672.65 166.43 54891.53 88888.00 2013-05-25 06:01:37.250 145 12672.62 166.45 54891.55 88888.00 2013-05-25 06:01:37.375 145 12672.62 166.45 54891.57 88888.00 2013-05-25 06:01:37.500 145 12672.65 166.47 54891.57 88888.00 2013-05-25 06:01:37.625 145 12672.60 166.47 54891.55 88888.00 2013-05-25 06:01:37.750 145 12672.58 166.47 54891.55 88888.00 2013-05-25 06:01:37.875 145 12672.60 166.45 54891.57 88888.00 2013-05-25 06:01:38.000 145 12672.60 166.47 54891.57 88888.00 2013-05-25 06:01:38.125 145 12672.58 166.50 54891.62 88888.00 2013-05-25 06:01:38.250 145 12672.55 166.50 54891.65 88888.00 2013-05-25 06:01:38.375 145 12672.52 166.53 54891.65 88888.00 2013-05-25 06:01:38.500 145 12672.52 166.53 54891.65 88888.00 2013-05-25 06:01:38.625 145 12672.52 166.50 54891.65 88888.00 2013-05-25 06:01:38.750 145 12672.50 166.53 54891.68 88888.00 2013-05-25 06:01:38.875 145 12672.50 166.50 54891.70 88888.00 2013-05-25 06:01:39.000 145 12672.58 166.53 54891.70 88888.00 2013-05-25 06:01:39.125 145 12672.60 166.53 54891.72 88888.00 2013-05-25 06:01:39.250 145 12672.58 166.53 54891.72 88888.00 2013-05-25 06:01:39.375 145 12672.55 166.55 54891.72 88888.00 2013-05-25 06:01:39.500 145 12672.52 166.57 54891.75 88888.00 2013-05-25 06:01:39.625 145 12672.52 166.57 54891.75 88888.00 2013-05-25 06:01:39.750 145 12672.52 166.55 54891.75 88888.00 2013-05-25 06:01:39.875 145 12672.55 166.57 54891.80 88888.00 2013-05-25 06:01:40.000 145 12672.50 166.60 54891.80 88888.00 2013-05-25 06:01:40.125 145 12672.45 166.60 54891.82 88888.00 2013-05-25 06:01:40.250 145 12672.42 166.60 54891.82 88888.00 2013-05-25 06:01:40.375 145 12672.48 166.62 54891.85 88888.00 2013-05-25 06:01:40.500 145 12672.50 166.62 54891.85 88888.00 2013-05-25 06:01:40.625 145 12672.50 166.68 54891.88 88888.00 2013-05-25 06:01:40.750 145 12672.48 166.68 54891.88 88888.00 2013-05-25 06:01:40.875 145 12672.48 166.65 54891.88 88888.00 2013-05-25 06:01:41.000 145 12672.48 166.65 54891.88 88888.00 2013-05-25 06:01:41.125 145 12672.38 166.62 54891.93 88888.00 2013-05-25 06:01:41.250 145 12672.35 166.60 54891.93 88888.00 2013-05-25 06:01:41.375 145 12672.35 166.62 54891.90 88888.00 2013-05-25 06:01:41.500 145 12672.35 166.65 54891.93 88888.00 2013-05-25 06:01:41.625 145 12672.33 166.70 54891.93 88888.00 2013-05-25 06:01:41.750 145 12672.38 166.68 54891.93 88888.00 2013-05-25 06:01:41.875 145 12672.40 166.68 54891.93 88888.00 2013-05-25 06:01:42.000 145 12672.38 166.70 54891.95 88888.00 2013-05-25 06:01:42.125 145 12672.33 166.75 54892.00 88888.00 2013-05-25 06:01:42.250 145 12672.27 166.70 54892.00 88888.00 2013-05-25 06:01:42.375 145 12672.27 166.72 54891.97 88888.00 2013-05-25 06:01:42.500 145 12672.27 166.75 54892.03 88888.00 2013-05-25 06:01:42.625 145 12672.27 166.72 54892.03 88888.00 2013-05-25 06:01:42.750 145 12672.27 166.78 54892.05 88888.00 2013-05-25 06:01:42.875 145 12672.27 166.75 54892.03 88888.00 2013-05-25 06:01:43.000 145 12672.27 166.75 54892.03 88888.00 2013-05-25 06:01:43.125 145 12672.27 166.72 54892.00 88888.00 2013-05-25 06:01:43.250 145 12672.25 166.75 54892.05 88888.00 2013-05-25 06:01:43.375 145 12672.25 166.78 54892.05 88888.00 2013-05-25 06:01:43.500 145 12672.23 166.75 54892.05 88888.00 2013-05-25 06:01:43.625 145 12672.23 166.78 54892.05 88888.00 2013-05-25 06:01:43.750 145 12672.30 166.78 54892.07 88888.00 2013-05-25 06:01:43.875 145 12672.27 166.80 54892.10 88888.00 2013-05-25 06:01:44.000 145 12672.17 166.80 54892.10 88888.00 2013-05-25 06:01:44.125 145 12672.15 166.80 54892.12 88888.00 2013-05-25 06:01:44.250 145 12672.10 166.82 54892.18 88888.00 2013-05-25 06:01:44.375 145 12672.10 166.88 54892.15 88888.00 2013-05-25 06:01:44.500 145 12672.10 166.88 54892.18 88888.00 2013-05-25 06:01:44.625 145 12672.10 166.88 54892.20 88888.00 2013-05-25 06:01:44.750 145 12672.08 166.93 54892.20 88888.00 2013-05-25 06:01:44.875 145 12672.05 166.93 54892.18 88888.00 2013-05-25 06:01:45.000 145 12672.05 166.90 54892.18 88888.00 2013-05-25 06:01:45.125 145 12672.08 166.90 54892.20 88888.00 2013-05-25 06:01:45.250 145 12672.05 166.90 54892.20 88888.00 2013-05-25 06:01:45.375 145 12671.98 166.93 54892.20 88888.00 2013-05-25 06:01:45.500 145 12671.98 166.97 54892.25 88888.00 2013-05-25 06:01:45.625 145 12672.00 166.95 54892.28 88888.00 2013-05-25 06:01:45.750 145 12672.05 166.93 54892.28 88888.00 2013-05-25 06:01:45.875 145 12672.02 166.95 54892.25 88888.00 2013-05-25 06:01:46.000 145 12671.98 167.03 54892.25 88888.00 2013-05-25 06:01:46.125 145 12671.98 167.05 54892.30 88888.00 2013-05-25 06:01:46.250 145 12671.98 167.05 54892.30 88888.00 2013-05-25 06:01:46.375 145 12671.98 167.10 54892.30 88888.00 2013-05-25 06:01:46.500 145 12671.95 167.07 54892.30 88888.00 2013-05-25 06:01:46.625 145 12671.88 167.05 54892.30 88888.00 2013-05-25 06:01:46.750 145 12671.85 167.05 54892.32 88888.00 2013-05-25 06:01:46.875 145 12671.88 167.05 54892.32 88888.00 2013-05-25 06:01:47.000 145 12671.83 167.07 54892.32 88888.00 2013-05-25 06:01:47.125 145 12671.77 167.12 54892.32 88888.00 2013-05-25 06:01:47.250 145 12671.73 167.12 54892.32 88888.00 2013-05-25 06:01:47.375 145 12671.73 167.12 54892.35 88888.00 2013-05-25 06:01:47.500 145 12671.73 167.15 54892.38 88888.00 2013-05-25 06:01:47.625 145 12671.70 167.12 54892.38 88888.00 2013-05-25 06:01:47.750 145 12671.70 167.15 54892.40 88888.00 2013-05-25 06:01:47.875 145 12671.67 167.18 54892.43 88888.00 2013-05-25 06:01:48.000 145 12671.60 167.18 54892.40 88888.00 2013-05-25 06:01:48.125 145 12671.62 167.20 54892.43 88888.00 2013-05-25 06:01:48.250 145 12671.65 167.20 54892.47 88888.00 2013-05-25 06:01:48.375 145 12671.73 167.22 54892.47 88888.00 2013-05-25 06:01:48.500 145 12671.70 167.25 54892.45 88888.00 2013-05-25 06:01:48.625 145 12671.62 167.25 54892.45 88888.00 2013-05-25 06:01:48.750 145 12671.62 167.28 54892.45 88888.00 2013-05-25 06:01:48.875 145 12671.62 167.25 54892.45 88888.00 2013-05-25 06:01:49.000 145 12671.65 167.25 54892.45 88888.00 2013-05-25 06:01:49.125 145 12671.67 167.28 54892.50 88888.00 2013-05-25 06:01:49.250 145 12671.62 167.30 54892.53 88888.00 2013-05-25 06:01:49.375 145 12671.58 167.30 54892.53 88888.00 2013-05-25 06:01:49.500 145 12671.50 167.30 54892.53 88888.00 2013-05-25 06:01:49.625 145 12671.48 167.25 54892.53 88888.00 2013-05-25 06:01:49.750 145 12671.52 167.28 54892.50 88888.00 2013-05-25 06:01:49.875 145 12671.55 167.32 54892.53 88888.00 2013-05-25 06:01:50.000 145 12671.62 167.35 54892.53 88888.00 2013-05-25 06:01:50.125 145 12671.60 167.35 54892.50 88888.00 2013-05-25 06:01:50.250 145 12671.58 167.38 54892.53 88888.00 2013-05-25 06:01:50.375 145 12671.62 167.38 54892.55 88888.00 2013-05-25 06:01:50.500 145 12671.60 167.43 54892.57 88888.00 2013-05-25 06:01:50.625 145 12671.58 167.45 54892.57 88888.00 2013-05-25 06:01:50.750 145 12671.52 167.43 54892.57 88888.00 2013-05-25 06:01:50.875 145 12671.52 167.38 54892.57 88888.00 2013-05-25 06:01:51.000 145 12671.48 167.43 54892.57 88888.00 2013-05-25 06:01:51.125 145 12671.45 167.47 54892.62 88888.00 2013-05-25 06:01:51.250 145 12671.48 167.43 54892.60 88888.00 2013-05-25 06:01:51.375 145 12671.45 167.43 54892.60 88888.00 2013-05-25 06:01:51.500 145 12671.40 167.47 54892.62 88888.00 2013-05-25 06:01:51.625 145 12671.40 167.50 54892.65 88888.00 2013-05-25 06:01:51.750 145 12671.40 167.53 54892.65 88888.00 2013-05-25 06:01:51.875 145 12671.38 167.50 54892.65 88888.00 2013-05-25 06:01:52.000 145 12671.35 167.53 54892.62 88888.00 2013-05-25 06:01:52.125 145 12671.33 167.53 54892.65 88888.00 2013-05-25 06:01:52.250 145 12671.35 167.55 54892.70 88888.00 2013-05-25 06:01:52.375 145 12671.42 167.57 54892.68 88888.00 2013-05-25 06:01:52.500 145 12671.45 167.55 54892.65 88888.00 2013-05-25 06:01:52.625 145 12671.45 167.60 54892.65 88888.00 2013-05-25 06:01:52.750 145 12671.45 167.62 54892.65 88888.00 2013-05-25 06:01:52.875 145 12671.45 167.60 54892.65 88888.00 2013-05-25 06:01:53.000 145 12671.48 167.60 54892.62 88888.00 2013-05-25 06:01:53.125 145 12671.42 167.62 54892.65 88888.00 2013-05-25 06:01:53.250 145 12671.40 167.68 54892.68 88888.00 2013-05-25 06:01:53.375 145 12671.42 167.65 54892.65 88888.00 2013-05-25 06:01:53.500 145 12671.38 167.65 54892.68 88888.00 2013-05-25 06:01:53.625 145 12671.40 167.68 54892.68 88888.00 2013-05-25 06:01:53.750 145 12671.40 167.68 54892.68 88888.00 2013-05-25 06:01:53.875 145 12671.42 167.68 54892.70 88888.00 2013-05-25 06:01:54.000 145 12671.45 167.68 54892.70 88888.00 2013-05-25 06:01:54.125 145 12671.45 167.65 54892.68 88888.00 2013-05-25 06:01:54.250 145 12671.35 167.65 54892.70 88888.00 2013-05-25 06:01:54.375 145 12671.35 167.70 54892.72 88888.00 2013-05-25 06:01:54.500 145 12671.38 167.72 54892.72 88888.00 2013-05-25 06:01:54.625 145 12671.42 167.70 54892.70 88888.00 2013-05-25 06:01:54.750 145 12671.52 167.70 54892.68 88888.00 2013-05-25 06:01:54.875 145 12671.50 167.70 54892.70 88888.00 2013-05-25 06:01:55.000 145 12671.45 167.70 54892.72 88888.00 2013-05-25 06:01:55.125 145 12671.42 167.78 54892.75 88888.00 2013-05-25 06:01:55.250 145 12671.40 167.75 54892.75 88888.00 2013-05-25 06:01:55.375 145 12671.30 167.72 54892.75 88888.00 2013-05-25 06:01:55.500 145 12671.35 167.75 54892.75 88888.00 2013-05-25 06:01:55.625 145 12671.35 167.75 54892.78 88888.00 2013-05-25 06:01:55.750 145 12671.30 167.72 54892.75 88888.00 2013-05-25 06:01:55.875 145 12671.27 167.75 54892.78 88888.00 2013-05-25 06:01:56.000 145 12671.35 167.75 54892.75 88888.00 2013-05-25 06:01:56.125 145 12671.35 167.78 54892.75 88888.00 2013-05-25 06:01:56.250 145 12671.30 167.70 54892.75 88888.00 2013-05-25 06:01:56.375 145 12671.33 167.70 54892.75 88888.00 2013-05-25 06:01:56.500 145 12671.33 167.70 54892.75 88888.00 2013-05-25 06:01:56.625 145 12671.30 167.72 54892.78 88888.00 2013-05-25 06:01:56.750 145 12671.27 167.70 54892.78 88888.00 2013-05-25 06:01:56.875 145 12671.25 167.65 54892.78 88888.00 2013-05-25 06:01:57.000 145 12671.25 167.65 54892.75 88888.00 2013-05-25 06:01:57.125 145 12671.20 167.68 54892.78 88888.00 2013-05-25 06:01:57.250 145 12671.15 167.70 54892.78 88888.00 2013-05-25 06:01:57.375 145 12671.15 167.68 54892.78 88888.00 2013-05-25 06:01:57.500 145 12671.20 167.68 54892.78 88888.00 2013-05-25 06:01:57.625 145 12671.23 167.68 54892.80 88888.00 2013-05-25 06:01:57.750 145 12671.25 167.70 54892.78 88888.00 2013-05-25 06:01:57.875 145 12671.20 167.70 54892.80 88888.00 2013-05-25 06:01:58.000 145 12671.15 167.68 54892.78 88888.00 2013-05-25 06:01:58.125 145 12671.20 167.65 54892.80 88888.00 2013-05-25 06:01:58.250 145 12671.20 167.65 54892.80 88888.00 2013-05-25 06:01:58.375 145 12671.17 167.65 54892.82 88888.00 2013-05-25 06:01:58.500 145 12671.10 167.68 54892.82 88888.00 2013-05-25 06:01:58.625 145 12671.08 167.68 54892.82 88888.00 2013-05-25 06:01:58.750 145 12671.15 167.65 54892.82 88888.00 2013-05-25 06:01:58.875 145 12671.17 167.68 54892.88 88888.00 2013-05-25 06:01:59.000 145 12671.17 167.62 54892.85 88888.00 2013-05-25 06:01:59.125 145 12671.10 167.60 54892.88 88888.00 2013-05-25 06:01:59.250 145 12671.00 167.62 54892.90 88888.00 2013-05-25 06:01:59.375 145 12670.95 167.62 54892.88 88888.00 2013-05-25 06:01:59.500 145 12670.92 167.60 54892.90 88888.00 2013-05-25 06:01:59.625 145 12670.95 167.60 54892.90 88888.00 2013-05-25 06:01:59.750 145 12670.95 167.60 54892.90 88888.00 2013-05-25 06:01:59.875 145 12670.92 167.60 54892.90 88888.00 2013-05-25 06:02:00.000 145 12670.90 167.55 54892.88 88888.00 2013-05-25 06:02:00.125 145 12670.83 167.57 54892.88 88888.00 2013-05-25 06:02:00.250 145 12670.85 167.55 54892.88 88888.00 2013-05-25 06:02:00.375 145 12670.85 167.55 54892.88 88888.00 2013-05-25 06:02:00.500 145 12670.85 167.57 54892.90 88888.00 2013-05-25 06:02:00.625 145 12670.80 167.60 54892.88 88888.00 2013-05-25 06:02:00.750 145 12670.80 167.57 54892.88 88888.00 2013-05-25 06:02:00.875 145 12670.83 167.57 54892.88 88888.00 2013-05-25 06:02:01.000 145 12670.80 167.55 54892.88 88888.00 2013-05-25 06:02:01.125 145 12670.75 167.55 54892.90 88888.00 2013-05-25 06:02:01.250 145 12670.73 167.55 54892.90 88888.00 2013-05-25 06:02:01.375 145 12670.73 167.57 54892.90 88888.00 2013-05-25 06:02:01.500 145 12670.75 167.60 54892.93 88888.00 2013-05-25 06:02:01.625 145 12670.73 167.60 54892.95 88888.00 2013-05-25 06:02:01.750 145 12670.70 167.60 54892.95 88888.00 2013-05-25 06:02:01.875 145 12670.65 167.57 54892.95 88888.00 2013-05-25 06:02:02.000 145 12670.65 167.57 54892.95 88888.00 2013-05-25 06:02:02.125 145 12670.67 167.55 54892.97 88888.00 2013-05-25 06:02:02.250 145 12670.65 167.57 54893.00 88888.00 2013-05-25 06:02:02.375 145 12670.60 167.55 54892.97 88888.00 2013-05-25 06:02:02.500 145 12670.52 167.55 54892.97 88888.00 2013-05-25 06:02:02.625 145 12670.52 167.50 54892.97 88888.00 2013-05-25 06:02:02.750 145 12670.52 167.53 54893.00 88888.00 2013-05-25 06:02:02.875 145 12670.48 167.50 54893.03 88888.00 2013-05-25 06:02:03.000 145 12670.42 167.53 54892.97 88888.00 2013-05-25 06:02:03.125 145 12670.45 167.55 54893.03 88888.00 2013-05-25 06:02:03.250 145 12670.45 167.53 54893.03 88888.00 2013-05-25 06:02:03.375 145 12670.42 167.55 54893.03 88888.00 2013-05-25 06:02:03.500 145 12670.42 167.55 54893.00 88888.00 2013-05-25 06:02:03.625 145 12670.42 167.53 54893.03 88888.00 2013-05-25 06:02:03.750 145 12670.45 167.50 54893.03 88888.00 2013-05-25 06:02:03.875 145 12670.40 167.53 54893.03 88888.00 2013-05-25 06:02:04.000 145 12670.35 167.50 54893.03 88888.00 2013-05-25 06:02:04.125 145 12670.35 167.47 54893.05 88888.00 2013-05-25 06:02:04.250 145 12670.38 167.50 54893.05 88888.00 2013-05-25 06:02:04.375 145 12670.33 167.50 54893.07 88888.00 2013-05-25 06:02:04.500 145 12670.25 167.53 54893.05 88888.00 2013-05-25 06:02:04.625 145 12670.23 167.50 54893.03 88888.00 2013-05-25 06:02:04.750 145 12670.25 167.53 54893.05 88888.00 2013-05-25 06:02:04.875 145 12670.23 167.55 54893.05 88888.00 2013-05-25 06:02:05.000 145 12670.23 167.53 54893.05 88888.00 2013-05-25 06:02:05.125 145 12670.25 167.50 54893.07 88888.00 2013-05-25 06:02:05.250 145 12670.25 167.53 54893.07 88888.00 2013-05-25 06:02:05.375 145 12670.25 167.57 54893.10 88888.00 2013-05-25 06:02:05.500 145 12670.15 167.53 54893.07 88888.00 2013-05-25 06:02:05.625 145 12670.12 167.53 54893.07 88888.00 2013-05-25 06:02:05.750 145 12670.12 167.55 54893.10 88888.00 2013-05-25 06:02:05.875 145 12670.12 167.55 54893.07 88888.00 2013-05-25 06:02:06.000 145 12670.05 167.47 54893.05 88888.00 2013-05-25 06:02:06.125 145 12670.00 167.47 54893.05 88888.00 2013-05-25 06:02:06.250 145 12670.00 167.53 54893.10 88888.00 2013-05-25 06:02:06.375 145 12670.08 167.55 54893.07 88888.00 2013-05-25 06:02:06.500 145 12670.10 167.55 54893.07 88888.00 2013-05-25 06:02:06.625 145 12670.08 167.55 54893.07 88888.00 2013-05-25 06:02:06.750 145 12670.05 167.55 54893.10 88888.00 2013-05-25 06:02:06.875 145 12670.05 167.57 54893.12 88888.00 2013-05-25 06:02:07.000 145 12670.00 167.55 54893.12 88888.00 2013-05-25 06:02:07.125 145 12669.95 167.57 54893.12 88888.00 2013-05-25 06:02:07.250 145 12669.92 167.53 54893.10 88888.00 2013-05-25 06:02:07.375 145 12669.92 167.50 54893.10 88888.00 2013-05-25 06:02:07.500 145 12669.92 167.53 54893.12 88888.00 2013-05-25 06:02:07.625 145 12669.98 167.57 54893.15 88888.00 2013-05-25 06:02:07.750 145 12669.98 167.57 54893.15 88888.00 2013-05-25 06:02:07.875 145 12669.90 167.60 54893.10 88888.00 2013-05-25 06:02:08.000 145 12669.88 167.57 54893.10 88888.00 2013-05-25 06:02:08.125 145 12669.83 167.60 54893.12 88888.00 2013-05-25 06:02:08.250 145 12669.88 167.60 54893.15 88888.00 2013-05-25 06:02:08.375 145 12669.85 167.62 54893.12 88888.00 2013-05-25 06:02:08.500 145 12669.80 167.60 54893.12 88888.00 2013-05-25 06:02:08.625 145 12669.80 167.60 54893.15 88888.00 2013-05-25 06:02:08.750 145 12669.80 167.62 54893.15 88888.00 2013-05-25 06:02:08.875 145 12669.85 167.62 54893.12 88888.00 2013-05-25 06:02:09.000 145 12669.88 167.57 54893.12 88888.00 2013-05-25 06:02:09.125 145 12669.80 167.55 54893.12 88888.00 2013-05-25 06:02:09.250 145 12669.83 167.57 54893.12 88888.00 2013-05-25 06:02:09.375 145 12669.83 167.55 54893.10 88888.00 2013-05-25 06:02:09.500 145 12669.77 167.57 54893.12 88888.00 2013-05-25 06:02:09.625 145 12669.75 167.62 54893.15 88888.00 2013-05-25 06:02:09.750 145 12669.70 167.62 54893.18 88888.00 2013-05-25 06:02:09.875 145 12669.70 167.62 54893.15 88888.00 2013-05-25 06:02:10.000 145 12669.75 167.62 54893.12 88888.00 2013-05-25 06:02:10.125 145 12669.77 167.62 54893.15 88888.00 2013-05-25 06:02:10.250 145 12669.75 167.62 54893.15 88888.00 2013-05-25 06:02:10.375 145 12669.70 167.62 54893.15 88888.00 2013-05-25 06:02:10.500 145 12669.67 167.62 54893.15 88888.00 2013-05-25 06:02:10.625 145 12669.70 167.62 54893.12 88888.00 2013-05-25 06:02:10.750 145 12669.75 167.65 54893.12 88888.00 2013-05-25 06:02:10.875 145 12669.75 167.62 54893.15 88888.00 2013-05-25 06:02:11.000 145 12669.73 167.60 54893.12 88888.00 2013-05-25 06:02:11.125 145 12669.70 167.62 54893.10 88888.00 2013-05-25 06:02:11.250 145 12669.67 167.65 54893.15 88888.00 2013-05-25 06:02:11.375 145 12669.70 167.65 54893.15 88888.00 2013-05-25 06:02:11.500 145 12669.73 167.65 54893.12 88888.00 2013-05-25 06:02:11.625 145 12669.67 167.60 54893.10 88888.00 2013-05-25 06:02:11.750 145 12669.65 167.62 54893.10 88888.00 2013-05-25 06:02:11.875 145 12669.65 167.60 54893.10 88888.00 2013-05-25 06:02:12.000 145 12669.65 167.57 54893.07 88888.00 2013-05-25 06:02:12.125 145 12669.62 167.57 54893.10 88888.00 2013-05-25 06:02:12.250 145 12669.60 167.60 54893.10 88888.00 2013-05-25 06:02:12.375 145 12669.58 167.60 54893.12 88888.00 2013-05-25 06:02:12.500 145 12669.52 167.57 54893.10 88888.00 2013-05-25 06:02:12.625 145 12669.48 167.60 54893.10 88888.00 2013-05-25 06:02:12.750 145 12669.50 167.60 54893.10 88888.00 2013-05-25 06:02:12.875 145 12669.50 167.60 54893.07 88888.00 2013-05-25 06:02:13.000 145 12669.50 167.57 54893.07 88888.00 2013-05-25 06:02:13.125 145 12669.50 167.57 54893.10 88888.00 2013-05-25 06:02:13.250 145 12669.45 167.57 54893.10 88888.00 2013-05-25 06:02:13.375 145 12669.45 167.57 54893.10 88888.00 2013-05-25 06:02:13.500 145 12669.42 167.55 54893.07 88888.00 2013-05-25 06:02:13.625 145 12669.38 167.57 54893.05 88888.00 2013-05-25 06:02:13.750 145 12669.42 167.55 54893.05 88888.00 2013-05-25 06:02:13.875 145 12669.45 167.55 54893.05 88888.00 2013-05-25 06:02:14.000 145 12669.40 167.55 54893.05 88888.00 2013-05-25 06:02:14.125 145 12669.38 167.53 54893.07 88888.00 2013-05-25 06:02:14.250 145 12669.33 167.47 54893.10 88888.00 2013-05-25 06:02:14.375 145 12669.30 167.47 54893.10 88888.00 2013-05-25 06:02:14.500 145 12669.27 167.43 54893.07 88888.00 2013-05-25 06:02:14.625 145 12669.33 167.47 54893.07 88888.00 2013-05-25 06:02:14.750 145 12669.30 167.47 54893.07 88888.00 2013-05-25 06:02:14.875 145 12669.23 167.47 54893.07 88888.00 2013-05-25 06:02:15.000 145 12669.17 167.43 54893.05 88888.00 2013-05-25 06:02:15.125 145 12669.15 167.45 54893.07 88888.00 2013-05-25 06:02:15.250 145 12669.17 167.45 54893.05 88888.00 2013-05-25 06:02:15.375 145 12669.23 167.45 54893.03 88888.00 2013-05-25 06:02:15.500 145 12669.25 167.45 54893.00 88888.00 2013-05-25 06:02:15.625 145 12669.27 167.43 54893.00 88888.00 2013-05-25 06:02:15.750 145 12669.27 167.45 54893.00 88888.00 2013-05-25 06:02:15.875 145 12669.20 167.43 54893.05 88888.00 2013-05-25 06:02:16.000 145 12669.17 167.45 54893.03 88888.00 2013-05-25 06:02:16.125 145 12669.20 167.43 54892.97 88888.00 2013-05-25 06:02:16.250 145 12669.17 167.38 54892.95 88888.00 2013-05-25 06:02:16.375 145 12669.17 167.43 54892.95 88888.00 2013-05-25 06:02:16.500 145 12669.12 167.45 54892.97 88888.00 2013-05-25 06:02:16.625 145 12669.10 167.47 54892.97 88888.00 2013-05-25 06:02:16.750 145 12669.02 167.40 54892.95 88888.00 2013-05-25 06:02:16.875 145 12668.92 167.40 54892.95 88888.00 2013-05-25 06:02:17.000 145 12668.90 167.43 54892.93 88888.00 2013-05-25 06:02:17.125 145 12668.92 167.45 54892.97 88888.00 2013-05-25 06:02:17.250 145 12668.98 167.45 54892.93 88888.00 2013-05-25 06:02:17.375 145 12668.98 167.45 54892.90 88888.00 2013-05-25 06:02:17.500 145 12668.92 167.47 54892.90 88888.00 2013-05-25 06:02:17.625 145 12668.85 167.45 54892.90 88888.00 2013-05-25 06:02:17.750 145 12668.85 167.43 54892.88 88888.00 2013-05-25 06:02:17.875 145 12668.88 167.43 54892.90 88888.00 2013-05-25 06:02:18.000 145 12668.90 167.47 54892.93 88888.00 2013-05-25 06:02:18.125 145 12668.92 167.47 54892.95 88888.00 2013-05-25 06:02:18.250 145 12668.88 167.45 54892.97 88888.00 2013-05-25 06:02:18.375 145 12668.83 167.47 54892.93 88888.00 2013-05-25 06:02:18.500 145 12668.73 167.47 54892.90 88888.00 2013-05-25 06:02:18.625 145 12668.77 167.53 54892.88 88888.00 2013-05-25 06:02:18.750 145 12668.83 167.55 54892.88 88888.00 2013-05-25 06:02:18.875 145 12668.88 167.55 54892.90 88888.00 2013-05-25 06:02:19.000 145 12668.80 167.53 54892.90 88888.00 2013-05-25 06:02:19.125 145 12668.73 167.50 54892.90 88888.00 2013-05-25 06:02:19.250 145 12668.70 167.50 54892.88 88888.00 2013-05-25 06:02:19.375 145 12668.75 167.53 54892.88 88888.00 2013-05-25 06:02:19.500 145 12668.75 167.53 54892.90 88888.00 2013-05-25 06:02:19.625 145 12668.70 167.55 54892.90 88888.00 2013-05-25 06:02:19.750 145 12668.62 167.55 54892.88 88888.00 2013-05-25 06:02:19.875 145 12668.60 167.55 54892.85 88888.00 2013-05-25 06:02:20.000 145 12668.67 167.57 54892.82 88888.00 2013-05-25 06:02:20.125 145 12668.65 167.62 54892.85 88888.00 2013-05-25 06:02:20.250 145 12668.62 167.60 54892.85 88888.00 2013-05-25 06:02:20.375 145 12668.60 167.68 54892.88 88888.00 2013-05-25 06:02:20.500 145 12668.60 167.70 54892.85 88888.00 2013-05-25 06:02:20.625 145 12668.67 167.70 54892.82 88888.00 2013-05-25 06:02:20.750 145 12668.62 167.68 54892.78 88888.00 2013-05-25 06:02:20.875 145 12668.62 167.68 54892.80 88888.00 2013-05-25 06:02:21.000 145 12668.58 167.68 54892.78 88888.00 2013-05-25 06:02:21.125 145 12668.60 167.72 54892.80 88888.00 2013-05-25 06:02:21.250 145 12668.58 167.75 54892.80 88888.00 2013-05-25 06:02:21.375 145 12668.62 167.78 54892.80 88888.00 2013-05-25 06:02:21.500 145 12668.55 167.75 54892.78 88888.00 2013-05-25 06:02:21.625 145 12668.52 167.72 54892.78 88888.00 2013-05-25 06:02:21.750 145 12668.52 167.75 54892.80 88888.00 2013-05-25 06:02:21.875 145 12668.55 167.78 54892.75 88888.00 2013-05-25 06:02:22.000 145 12668.55 167.82 54892.75 88888.00 2013-05-25 06:02:22.125 145 12668.55 167.82 54892.78 88888.00 2013-05-25 06:02:22.250 145 12668.58 167.82 54892.78 88888.00 2013-05-25 06:02:22.375 145 12668.60 167.82 54892.75 88888.00 2013-05-25 06:02:22.500 145 12668.52 167.80 54892.70 88888.00 2013-05-25 06:02:22.625 145 12668.52 167.80 54892.70 88888.00 2013-05-25 06:02:22.750 145 12668.60 167.85 54892.68 88888.00 2013-05-25 06:02:22.875 145 12668.62 167.85 54892.65 88888.00 2013-05-25 06:02:23.000 145 12668.65 167.85 54892.68 88888.00 2013-05-25 06:02:23.125 145 12668.62 167.90 54892.65 88888.00 2013-05-25 06:02:23.250 145 12668.60 167.90 54892.62 88888.00 2013-05-25 06:02:23.375 145 12668.62 167.93 54892.65 88888.00 2013-05-25 06:02:23.500 145 12668.58 167.90 54892.62 88888.00 2013-05-25 06:02:23.625 145 12668.50 167.88 54892.57 88888.00 2013-05-25 06:02:23.750 145 12668.50 167.93 54892.60 88888.00 2013-05-25 06:02:23.875 145 12668.62 167.93 54892.60 88888.00 2013-05-25 06:02:24.000 145 12668.67 167.93 54892.57 88888.00 2013-05-25 06:02:24.125 145 12668.62 167.93 54892.57 88888.00 2013-05-25 06:02:24.250 145 12668.60 167.95 54892.57 88888.00 2013-05-25 06:02:24.375 145 12668.62 168.00 54892.57 88888.00 2013-05-25 06:02:24.500 145 12668.62 167.95 54892.55 88888.00 2013-05-25 06:02:24.625 145 12668.60 167.95 54892.53 88888.00 2013-05-25 06:02:24.750 145 12668.58 168.00 54892.53 88888.00 2013-05-25 06:02:24.875 145 12668.58 167.95 54892.50 88888.00 2013-05-25 06:02:25.000 145 12668.60 167.95 54892.47 88888.00 2013-05-25 06:02:25.125 145 12668.62 167.97 54892.53 88888.00 2013-05-25 06:02:25.250 145 12668.55 167.97 54892.50 88888.00 2013-05-25 06:02:25.375 145 12668.50 168.00 54892.47 88888.00 2013-05-25 06:02:25.500 145 12668.42 167.97 54892.45 88888.00 2013-05-25 06:02:25.625 145 12668.45 167.97 54892.45 88888.00 2013-05-25 06:02:25.750 145 12668.50 167.95 54892.40 88888.00 2013-05-25 06:02:25.875 145 12668.48 167.97 54892.43 88888.00 2013-05-25 06:02:26.000 145 12668.50 167.97 54892.45 88888.00 2013-05-25 06:02:26.125 145 12668.48 167.97 54892.43 88888.00 2013-05-25 06:02:26.250 145 12668.42 167.95 54892.40 88888.00 2013-05-25 06:02:26.375 145 12668.48 167.95 54892.40 88888.00 2013-05-25 06:02:26.500 145 12668.50 167.97 54892.38 88888.00 2013-05-25 06:02:26.625 145 12668.42 167.93 54892.38 88888.00 2013-05-25 06:02:26.750 145 12668.48 167.95 54892.40 88888.00 2013-05-25 06:02:26.875 145 12668.55 167.95 54892.38 88888.00 2013-05-25 06:02:27.000 145 12668.48 167.95 54892.35 88888.00 2013-05-25 06:02:27.125 145 12668.40 167.93 54892.35 88888.00 2013-05-25 06:02:27.250 145 12668.30 167.90 54892.30 88888.00 2013-05-25 06:02:27.375 145 12668.33 167.93 54892.30 88888.00 2013-05-25 06:02:27.500 145 12668.35 167.95 54892.30 88888.00 2013-05-25 06:02:27.625 145 12668.38 167.95 54892.30 88888.00 2013-05-25 06:02:27.750 145 12668.33 167.93 54892.32 88888.00 2013-05-25 06:02:27.875 145 12668.30 167.90 54892.28 88888.00 2013-05-25 06:02:28.000 145 12668.20 167.90 54892.28 88888.00 2013-05-25 06:02:28.125 145 12668.17 167.95 54892.30 88888.00 2013-05-25 06:02:28.250 145 12668.23 167.88 54892.28 88888.00 2013-05-25 06:02:28.375 145 12668.30 167.88 54892.25 88888.00 2013-05-25 06:02:28.500 145 12668.27 167.88 54892.25 88888.00 2013-05-25 06:02:28.625 145 12668.23 167.90 54892.25 88888.00 2013-05-25 06:02:28.750 145 12668.25 167.90 54892.20 88888.00 2013-05-25 06:02:28.875 145 12668.27 167.88 54892.20 88888.00 2013-05-25 06:02:29.000 145 12668.23 167.85 54892.18 88888.00 2013-05-25 06:02:29.125 145 12668.10 167.88 54892.20 88888.00 2013-05-25 06:02:29.250 145 12668.10 167.90 54892.22 88888.00 2013-05-25 06:02:29.375 145 12668.08 167.85 54892.20 88888.00 2013-05-25 06:02:29.500 145 12668.02 167.82 54892.15 88888.00 2013-05-25 06:02:29.625 145 12668.05 167.88 54892.18 88888.00 2013-05-25 06:02:29.750 145 12668.05 167.88 54892.20 88888.00 2013-05-25 06:02:29.875 145 12668.02 167.88 54892.18 88888.00 2013-05-25 06:02:30.000 145 12667.98 167.82 54892.12 88888.00 2013-05-25 06:02:30.125 145 12668.00 167.82 54892.12 88888.00 2013-05-25 06:02:30.250 145 12667.98 167.80 54892.12 88888.00 2013-05-25 06:02:30.375 145 12667.95 167.78 54892.10 88888.00 2013-05-25 06:02:30.500 145 12667.95 167.78 54892.12 88888.00 2013-05-25 06:02:30.625 145 12667.90 167.78 54892.12 88888.00 2013-05-25 06:02:30.750 145 12667.90 167.75 54892.10 88888.00 2013-05-25 06:02:30.875 145 12667.98 167.78 54892.10 88888.00 2013-05-25 06:02:31.000 145 12667.98 167.75 54892.07 88888.00 2013-05-25 06:02:31.125 145 12667.90 167.70 54892.07 88888.00 2013-05-25 06:02:31.250 145 12667.80 167.70 54892.05 88888.00 2013-05-25 06:02:31.375 145 12667.80 167.72 54892.10 88888.00 2013-05-25 06:02:31.500 145 12667.83 167.78 54892.10 88888.00 2013-05-25 06:02:31.625 145 12667.83 167.70 54892.07 88888.00 2013-05-25 06:02:31.750 145 12667.80 167.70 54892.05 88888.00 2013-05-25 06:02:31.875 145 12667.83 167.72 54892.05 88888.00 2013-05-25 06:02:32.000 145 12667.88 167.75 54892.05 88888.00 2013-05-25 06:02:32.125 145 12667.85 167.70 54892.03 88888.00 2013-05-25 06:02:32.250 145 12667.73 167.65 54892.03 88888.00 2013-05-25 06:02:32.375 145 12667.70 167.68 54892.03 88888.00 2013-05-25 06:02:32.500 145 12667.67 167.72 54892.03 88888.00 2013-05-25 06:02:32.625 145 12667.70 167.72 54892.03 88888.00 2013-05-25 06:02:32.750 145 12667.67 167.70 54892.00 88888.00 2013-05-25 06:02:32.875 145 12667.65 167.65 54891.95 88888.00 2013-05-25 06:02:33.000 145 12667.65 167.62 54891.93 88888.00 2013-05-25 06:02:33.125 145 12667.67 167.68 54891.93 88888.00 2013-05-25 06:02:33.250 145 12667.62 167.70 54891.93 88888.00 2013-05-25 06:02:33.375 145 12667.62 167.68 54891.93 88888.00 2013-05-25 06:02:33.500 145 12667.60 167.65 54891.93 88888.00 2013-05-25 06:02:33.625 145 12667.62 167.65 54891.90 88888.00 2013-05-25 06:02:33.750 145 12667.58 167.65 54891.80 88888.00 2013-05-25 06:02:33.875 145 12667.48 167.65 54891.80 88888.00 2013-05-25 06:02:34.000 145 12667.42 167.65 54891.85 88888.00 2013-05-25 06:02:34.125 145 12667.40 167.70 54891.90 88888.00 2013-05-25 06:02:34.250 145 12667.42 167.62 54891.85 88888.00 2013-05-25 06:02:34.375 145 12667.48 167.62 54891.85 88888.00 2013-05-25 06:02:34.500 145 12667.48 167.60 54891.85 88888.00 2013-05-25 06:02:34.625 145 12667.45 167.62 54891.88 88888.00 2013-05-25 06:02:34.750 145 12667.48 167.62 54891.88 88888.00 2013-05-25 06:02:34.875 145 12667.48 167.62 54891.88 88888.00 2013-05-25 06:02:35.000 145 12667.45 167.62 54891.82 88888.00 2013-05-25 06:02:35.125 145 12667.38 167.57 54891.82 88888.00 2013-05-25 06:02:35.250 145 12667.35 167.57 54891.82 88888.00 2013-05-25 06:02:35.375 145 12667.38 167.55 54891.82 88888.00 2013-05-25 06:02:35.500 145 12667.38 167.55 54891.80 88888.00 2013-05-25 06:02:35.625 145 12667.40 167.57 54891.82 88888.00 2013-05-25 06:02:35.750 145 12667.40 167.60 54891.82 88888.00 2013-05-25 06:02:35.875 145 12667.33 167.62 54891.82 88888.00 2013-05-25 06:02:36.000 145 12667.30 167.60 54891.80 88888.00 2013-05-25 06:02:36.125 145 12667.33 167.60 54891.78 88888.00 2013-05-25 06:02:36.250 145 12667.27 167.57 54891.78 88888.00 2013-05-25 06:02:36.375 145 12667.30 167.60 54891.78 88888.00 2013-05-25 06:02:36.500 145 12667.25 167.57 54891.75 88888.00 2013-05-25 06:02:36.625 145 12667.25 167.57 54891.75 88888.00 2013-05-25 06:02:36.750 145 12667.30 167.55 54891.72 88888.00 2013-05-25 06:02:36.875 145 12667.25 167.57 54891.72 88888.00 2013-05-25 06:02:37.000 145 12667.23 167.57 54891.75 88888.00 2013-05-25 06:02:37.125 145 12667.23 167.55 54891.75 88888.00 2013-05-25 06:02:37.250 145 12667.23 167.55 54891.70 88888.00 2013-05-25 06:02:37.375 145 12667.23 167.50 54891.65 88888.00 2013-05-25 06:02:37.500 145 12667.20 167.50 54891.65 88888.00 2013-05-25 06:02:37.625 145 12667.20 167.50 54891.62 88888.00 2013-05-25 06:02:37.750 145 12667.25 167.47 54891.62 88888.00 2013-05-25 06:02:37.875 145 12667.25 167.50 54891.62 88888.00 2013-05-25 06:02:38.000 145 12667.27 167.50 54891.57 88888.00 2013-05-25 06:02:38.125 145 12667.25 167.50 54891.60 88888.00 2013-05-25 06:02:38.250 145 12667.25 167.47 54891.60 88888.00 2013-05-25 06:02:38.375 145 12667.23 167.47 54891.57 88888.00 2013-05-25 06:02:38.500 145 12667.23 167.47 54891.57 88888.00 2013-05-25 06:02:38.625 145 12667.20 167.45 54891.55 88888.00 2013-05-25 06:02:38.750 145 12667.25 167.45 54891.55 88888.00 2013-05-25 06:02:38.875 145 12667.23 167.45 54891.53 88888.00 2013-05-25 06:02:39.000 145 12667.20 167.43 54891.47 88888.00 2013-05-25 06:02:39.125 145 12667.20 167.43 54891.47 88888.00 2013-05-25 06:02:39.250 145 12667.23 167.43 54891.47 88888.00 2013-05-25 06:02:39.375 145 12667.25 167.45 54891.47 88888.00 2013-05-25 06:02:39.500 145 12667.23 167.43 54891.45 88888.00 2013-05-25 06:02:39.625 145 12667.25 167.43 54891.45 88888.00 2013-05-25 06:02:39.750 145 12667.30 167.43 54891.43 88888.00 2013-05-25 06:02:39.875 145 12667.27 167.43 54891.45 88888.00 2013-05-25 06:02:40.000 145 12667.25 167.40 54891.43 88888.00 2013-05-25 06:02:40.125 145 12667.27 167.35 54891.38 88888.00 2013-05-25 06:02:40.250 145 12667.27 167.35 54891.38 88888.00 2013-05-25 06:02:40.375 145 12667.25 167.40 54891.40 88888.00 2013-05-25 06:02:40.500 145 12667.25 167.43 54891.38 88888.00 2013-05-25 06:02:40.625 145 12667.20 167.40 54891.38 88888.00 2013-05-25 06:02:40.750 145 12667.17 167.35 54891.38 88888.00 2013-05-25 06:02:40.875 145 12667.17 167.38 54891.35 88888.00 2013-05-25 06:02:41.000 145 12667.08 167.38 54891.32 88888.00 2013-05-25 06:02:41.125 145 12667.05 167.32 54891.30 88888.00 2013-05-25 06:02:41.250 145 12667.08 167.32 54891.28 88888.00 2013-05-25 06:02:41.375 145 12667.10 167.35 54891.28 88888.00 2013-05-25 06:02:41.500 145 12667.12 167.35 54891.28 88888.00 2013-05-25 06:02:41.625 145 12667.10 167.32 54891.28 88888.00 2013-05-25 06:02:41.750 145 12667.05 167.30 54891.25 88888.00 2013-05-25 06:02:41.875 145 12667.08 167.28 54891.22 88888.00 2013-05-25 06:02:42.000 145 12667.02 167.28 54891.22 88888.00 2013-05-25 06:02:42.125 145 12667.00 167.28 54891.22 88888.00 2013-05-25 06:02:42.250 145 12666.95 167.25 54891.22 88888.00 2013-05-25 06:02:42.375 145 12666.95 167.22 54891.20 88888.00 2013-05-25 06:02:42.500 145 12666.98 167.22 54891.20 88888.00 2013-05-25 06:02:42.625 145 12667.08 167.22 54891.18 88888.00 2013-05-25 06:02:42.750 145 12667.00 167.22 54891.18 88888.00 2013-05-25 06:02:42.875 145 12666.92 167.22 54891.18 88888.00 2013-05-25 06:02:43.000 145 12666.95 167.22 54891.15 88888.00 2013-05-25 06:02:43.125 145 12666.98 167.20 54891.15 88888.00 2013-05-25 06:02:43.250 145 12666.90 167.15 54891.12 88888.00 2013-05-25 06:02:43.375 145 12666.83 167.15 54891.10 88888.00 2013-05-25 06:02:43.500 145 12666.83 167.18 54891.10 88888.00 2013-05-25 06:02:43.625 145 12666.90 167.18 54891.10 88888.00 2013-05-25 06:02:43.750 145 12666.85 167.18 54891.10 88888.00 2013-05-25 06:02:43.875 145 12666.75 167.15 54891.10 88888.00 2013-05-25 06:02:44.000 145 12666.75 167.12 54891.07 88888.00 2013-05-25 06:02:44.125 145 12666.83 167.15 54891.07 88888.00 2013-05-25 06:02:44.250 145 12666.85 167.12 54891.05 88888.00 2013-05-25 06:02:44.375 145 12666.83 167.12 54891.03 88888.00 2013-05-25 06:02:44.500 145 12666.75 167.07 54891.00 88888.00 2013-05-25 06:02:44.625 145 12666.65 167.07 54891.00 88888.00 2013-05-25 06:02:44.750 145 12666.73 167.03 54890.97 88888.00 2013-05-25 06:02:44.875 145 12666.70 167.03 54890.97 88888.00 2013-05-25 06:02:45.000 145 12666.70 167.05 54890.95 88888.00 2013-05-25 06:02:45.125 145 12666.75 167.03 54890.93 88888.00 2013-05-25 06:02:45.250 145 12666.75 166.97 54890.95 88888.00 2013-05-25 06:02:45.375 145 12666.77 167.03 54890.97 88888.00 2013-05-25 06:02:45.500 145 12666.73 167.03 54890.95 88888.00 2013-05-25 06:02:45.625 145 12666.60 166.97 54890.93 88888.00 2013-05-25 06:02:45.750 145 12666.60 167.00 54890.93 88888.00 2013-05-25 06:02:45.875 145 12666.62 167.00 54890.93 88888.00 2013-05-25 06:02:46.000 145 12666.62 166.95 54890.90 88888.00 2013-05-25 06:02:46.125 145 12666.62 166.93 54890.90 88888.00 2013-05-25 06:02:46.250 145 12666.58 166.90 54890.90 88888.00 2013-05-25 06:02:46.375 145 12666.58 166.93 54890.90 88888.00 2013-05-25 06:02:46.500 145 12666.55 166.93 54890.88 88888.00 2013-05-25 06:02:46.625 145 12666.52 166.90 54890.85 88888.00 2013-05-25 06:02:46.750 145 12666.45 166.88 54890.82 88888.00 2013-05-25 06:02:46.875 145 12666.40 166.90 54890.82 88888.00 2013-05-25 06:02:47.000 145 12666.42 166.90 54890.85 88888.00 2013-05-25 06:02:47.125 145 12666.45 166.90 54890.85 88888.00 2013-05-25 06:02:47.250 145 12666.40 166.82 54890.82 88888.00 2013-05-25 06:02:47.375 145 12666.33 166.78 54890.80 88888.00 2013-05-25 06:02:47.500 145 12666.30 166.75 54890.80 88888.00 2013-05-25 06:02:47.625 145 12666.25 166.78 54890.82 88888.00 2013-05-25 06:02:47.750 145 12666.30 166.78 54890.82 88888.00 2013-05-25 06:02:47.875 145 12666.30 166.72 54890.80 88888.00 2013-05-25 06:02:48.000 145 12666.33 166.72 54890.78 88888.00 2013-05-25 06:02:48.125 145 12666.27 166.78 54890.82 88888.00 2013-05-25 06:02:48.250 145 12666.25 166.72 54890.80 88888.00 2013-05-25 06:02:48.375 145 12666.20 166.70 54890.78 88888.00 2013-05-25 06:02:48.500 145 12666.12 166.65 54890.78 88888.00 2013-05-25 06:02:48.625 145 12666.15 166.68 54890.78 88888.00 2013-05-25 06:02:48.750 145 12666.12 166.68 54890.75 88888.00 2013-05-25 06:02:48.875 145 12666.08 166.65 54890.75 88888.00 2013-05-25 06:02:49.000 145 12666.08 166.60 54890.75 88888.00 2013-05-25 06:02:49.125 145 12666.02 166.60 54890.75 88888.00 2013-05-25 06:02:49.250 145 12665.95 166.60 54890.72 88888.00 2013-05-25 06:02:49.375 145 12666.00 166.57 54890.72 88888.00 2013-05-25 06:02:49.500 145 12666.02 166.55 54890.70 88888.00 2013-05-25 06:02:49.625 145 12665.98 166.53 54890.70 88888.00 2013-05-25 06:02:49.750 145 12665.98 166.50 54890.68 88888.00 2013-05-25 06:02:49.875 145 12665.95 166.50 54890.65 88888.00 2013-05-25 06:02:50.000 145 12665.88 166.50 54890.65 88888.00 2013-05-25 06:02:50.125 145 12665.88 166.50 54890.65 88888.00 2013-05-25 06:02:50.250 145 12665.90 166.50 54890.65 88888.00 2013-05-25 06:02:50.375 145 12665.90 166.50 54890.65 88888.00 2013-05-25 06:02:50.500 145 12665.88 166.50 54890.65 88888.00 2013-05-25 06:02:50.625 145 12665.85 166.50 54890.62 88888.00 2013-05-25 06:02:50.750 145 12665.83 166.47 54890.62 88888.00 2013-05-25 06:02:50.875 145 12665.85 166.45 54890.57 88888.00 2013-05-25 06:02:51.000 145 12665.88 166.45 54890.57 88888.00 2013-05-25 06:02:51.125 145 12665.85 166.40 54890.57 88888.00 2013-05-25 06:02:51.250 145 12665.80 166.43 54890.57 88888.00 2013-05-25 06:02:51.375 145 12665.77 166.43 54890.57 88888.00 2013-05-25 06:02:51.500 145 12665.73 166.38 54890.55 88888.00 2013-05-25 06:02:51.625 145 12665.77 166.40 54890.53 88888.00 2013-05-25 06:02:51.750 145 12665.80 166.38 54890.53 88888.00 2013-05-25 06:02:51.875 145 12665.85 166.35 54890.47 88888.00 2013-05-25 06:02:52.000 145 12665.77 166.35 54890.47 88888.00 2013-05-25 06:02:52.125 145 12665.75 166.35 54890.47 88888.00 2013-05-25 06:02:52.250 145 12665.75 166.32 54890.45 88888.00 2013-05-25 06:02:52.375 145 12665.77 166.35 54890.45 88888.00 2013-05-25 06:02:52.500 145 12665.77 166.30 54890.45 88888.00 2013-05-25 06:02:52.625 145 12665.77 166.30 54890.45 88888.00 2013-05-25 06:02:52.750 145 12665.77 166.30 54890.43 88888.00 2013-05-25 06:02:52.875 145 12665.73 166.28 54890.43 88888.00 2013-05-25 06:02:53.000 145 12665.73 166.30 54890.40 88888.00 2013-05-25 06:02:53.125 145 12665.73 166.30 54890.40 88888.00 2013-05-25 06:02:53.250 145 12665.70 166.28 54890.40 88888.00 2013-05-25 06:02:53.375 145 12665.75 166.25 54890.40 88888.00 2013-05-25 06:02:53.500 145 12665.73 166.25 54890.40 88888.00 2013-05-25 06:02:53.625 145 12665.42 166.57 54889.70 88888.00 2013-05-25 06:02:53.750 145 12665.35 166.57 54889.68 88888.00 2013-05-25 06:02:53.875 145 12665.27 166.57 54889.65 88888.00 2013-05-25 06:02:54.000 145 12665.27 166.53 54889.62 88888.00 2013-05-25 06:02:54.125 145 12665.30 166.53 54889.65 88888.00 2013-05-25 06:02:54.250 145 12665.30 166.53 54889.65 88888.00 2013-05-25 06:02:54.375 145 12665.25 166.55 54889.65 88888.00 2013-05-25 06:02:54.500 145 12665.30 166.57 54889.60 88888.00 2013-05-25 06:02:54.625 145 12665.60 166.22 54890.28 88888.00 2013-05-25 06:02:54.750 145 12665.62 166.18 54890.28 88888.00 2013-05-25 06:02:54.875 145 12665.60 166.15 54890.28 88888.00 2013-05-25 06:02:55.000 145 12665.65 166.18 54890.22 88888.00 2013-05-25 06:02:55.125 145 12665.62 166.15 54890.22 88888.00 2013-05-25 06:02:55.250 145 12665.58 166.15 54890.25 88888.00 2013-05-25 06:02:55.375 145 12665.52 166.12 54890.22 88888.00 2013-05-25 06:02:55.500 145 12665.55 166.15 54890.22 88888.00 2013-05-25 06:02:55.625 145 12665.60 166.12 54890.20 88888.00 2013-05-25 06:02:55.750 145 12665.60 166.10 54890.18 88888.00 2013-05-25 06:02:55.875 145 12665.62 166.12 54890.20 88888.00 2013-05-25 06:02:56.000 145 12665.60 166.15 54890.18 88888.00 2013-05-25 06:02:56.125 145 12665.60 166.12 54890.18 88888.00 2013-05-25 06:02:56.250 145 12665.58 166.10 54890.15 88888.00 2013-05-25 06:02:56.375 145 12665.58 166.10 54890.15 88888.00 2013-05-25 06:02:56.500 145 12665.52 166.10 54890.15 88888.00 2013-05-25 06:02:56.625 145 12665.55 166.12 54890.12 88888.00 2013-05-25 06:02:56.750 145 12665.58 166.07 54890.12 88888.00 2013-05-25 06:02:56.875 145 12665.60 166.05 54890.12 88888.00 2013-05-25 06:02:57.000 145 12665.58 166.05 54890.07 88888.00 2013-05-25 06:02:57.125 145 12665.58 166.05 54890.07 88888.00 2013-05-25 06:02:57.250 145 12665.52 166.05 54890.05 88888.00 2013-05-25 06:02:57.375 145 12665.50 166.05 54890.05 88888.00 2013-05-25 06:02:57.500 145 12665.48 166.05 54890.03 88888.00 2013-05-25 06:02:57.625 145 12665.52 166.05 54890.00 88888.00 2013-05-25 06:02:57.750 145 12665.52 166.03 54889.97 88888.00 2013-05-25 06:02:57.875 145 12665.52 166.03 54889.97 88888.00 2013-05-25 06:02:58.000 145 12665.58 166.00 54889.95 88888.00 2013-05-25 06:02:58.125 145 12665.55 165.97 54889.95 88888.00 2013-05-25 06:02:58.250 145 12665.48 165.97 54889.93 88888.00 2013-05-25 06:02:58.375 145 12665.52 165.95 54889.88 88888.00 2013-05-25 06:02:58.500 145 12665.58 165.95 54889.88 88888.00 2013-05-25 06:02:58.625 145 12665.58 165.97 54889.88 88888.00 2013-05-25 06:02:58.750 145 12665.55 165.95 54889.88 88888.00 2013-05-25 06:02:58.875 145 12665.50 165.95 54889.85 88888.00 2013-05-25 06:02:59.000 145 12665.52 165.93 54889.82 88888.00 2013-05-25 06:02:59.125 145 12665.60 165.90 54889.82 88888.00 2013-05-25 06:02:59.250 145 12665.55 165.88 54889.80 88888.00 2013-05-25 06:02:59.375 145 12665.52 165.90 54889.78 88888.00 2013-05-25 06:02:59.500 145 12665.55 165.93 54889.75 88888.00 2013-05-25 06:02:59.625 145 12665.58 165.88 54889.75 88888.00 2013-05-25 06:02:59.750 145 12665.62 165.88 54889.75 88888.00 2013-05-25 06:02:59.875 145 12665.62 165.88 54889.72 88888.00 2013-05-25 06:03:00.000 145 12665.65 165.90 54889.68 88888.00 2013-05-25 06:03:00.125 145 12665.65 165.90 54889.70 88888.00 2013-05-25 06:03:00.250 145 12665.62 165.85 54889.72 88888.00 2013-05-25 06:03:00.375 145 12665.60 165.85 54889.70 88888.00 2013-05-25 06:03:00.500 145 12665.52 165.82 54889.65 88888.00 2013-05-25 06:03:00.625 145 12665.50 165.80 54889.62 88888.00 2013-05-25 06:03:00.750 145 12665.58 165.80 54889.65 88888.00 2013-05-25 06:03:00.875 145 12665.67 165.82 54889.65 88888.00 2013-05-25 06:03:01.000 145 12665.65 165.82 54889.62 88888.00 2013-05-25 06:03:01.125 145 12665.60 165.82 54889.62 88888.00 2013-05-25 06:03:01.250 145 12665.60 165.82 54889.60 88888.00 2013-05-25 06:03:01.375 145 12665.62 165.82 54889.60 88888.00 2013-05-25 06:03:01.500 145 12665.62 165.80 54889.57 88888.00 2013-05-25 06:03:01.625 145 12665.62 165.78 54889.55 88888.00 2013-05-25 06:03:01.750 145 12665.60 165.78 54889.53 88888.00 2013-05-25 06:03:01.875 145 12665.55 165.78 54889.50 88888.00 2013-05-25 06:03:02.000 145 12665.55 165.72 54889.47 88888.00 2013-05-25 06:03:02.125 145 12665.58 165.72 54889.50 88888.00 2013-05-25 06:03:02.250 145 12665.58 165.75 54889.50 88888.00 2013-05-25 06:03:02.375 145 12665.62 165.72 54889.50 88888.00 2013-05-25 06:03:02.500 145 12665.62 165.72 54889.45 88888.00 2013-05-25 06:03:02.625 145 12665.60 165.70 54889.47 88888.00 2013-05-25 06:03:02.750 145 12665.62 165.72 54889.45 88888.00 2013-05-25 06:03:02.875 145 12665.65 165.70 54889.40 88888.00 2013-05-25 06:03:03.000 145 12665.62 165.65 54889.38 88888.00 2013-05-25 06:03:03.125 145 12665.60 165.65 54889.40 88888.00 2013-05-25 06:03:03.250 145 12665.58 165.62 54889.38 88888.00 2013-05-25 06:03:03.375 145 12665.55 165.65 54889.40 88888.00 2013-05-25 06:03:03.500 145 12665.55 165.60 54889.38 88888.00 2013-05-25 06:03:03.625 145 12665.58 165.57 54889.35 88888.00 2013-05-25 06:03:03.750 145 12665.65 165.57 54889.35 88888.00 2013-05-25 06:03:03.875 145 12665.65 165.57 54889.38 88888.00 2013-05-25 06:03:04.000 145 12665.62 165.55 54889.30 88888.00 2013-05-25 06:03:04.125 145 12665.60 165.50 54889.32 88888.00 2013-05-25 06:03:04.250 145 12665.58 165.47 54889.30 88888.00 2013-05-25 06:03:04.375 145 12665.62 165.47 54889.30 88888.00 2013-05-25 06:03:04.500 145 12665.62 165.53 54889.28 88888.00 2013-05-25 06:03:04.625 145 12665.60 165.53 54889.28 88888.00 2013-05-25 06:03:04.750 145 12665.60 165.47 54889.28 88888.00 2013-05-25 06:03:04.875 145 12665.58 165.43 54889.20 88888.00 2013-05-25 06:03:05.000 145 12665.58 165.40 54889.18 88888.00 2013-05-25 06:03:05.125 145 12665.60 165.40 54889.18 88888.00 2013-05-25 06:03:05.250 145 12665.60 165.32 54889.18 88888.00 2013-05-25 06:03:05.375 145 12665.52 165.30 54889.18 88888.00 2013-05-25 06:03:05.500 145 12665.50 165.30 54889.20 88888.00 2013-05-25 06:03:05.625 145 12665.45 165.28 54889.18 88888.00 2013-05-25 06:03:05.750 145 12665.45 165.28 54889.15 88888.00 2013-05-25 06:03:05.875 145 12665.45 165.28 54889.12 88888.00 2013-05-25 06:03:06.000 145 12665.48 165.28 54889.12 88888.00 2013-05-25 06:03:06.125 145 12665.50 165.25 54889.12 88888.00 2013-05-25 06:03:06.250 145 12665.45 165.18 54889.12 88888.00 2013-05-25 06:03:06.375 145 12665.42 165.15 54889.12 88888.00 2013-05-25 06:03:06.500 145 12665.38 165.15 54889.12 88888.00 2013-05-25 06:03:06.625 145 12665.40 165.15 54889.10 88888.00 2013-05-25 06:03:06.750 145 12665.40 165.15 54889.05 88888.00 2013-05-25 06:03:06.875 145 12665.40 165.10 54889.05 88888.00 2013-05-25 06:03:07.000 145 12665.45 165.07 54889.05 88888.00 2013-05-25 06:03:07.125 145 12665.40 165.05 54889.03 88888.00 2013-05-25 06:03:07.250 145 12665.33 165.03 54889.00 88888.00 2013-05-25 06:03:07.375 145 12665.33 165.07 54889.00 88888.00 2013-05-25 06:03:07.500 145 12665.33 165.05 54889.00 88888.00 2013-05-25 06:03:07.625 145 12665.33 165.00 54889.00 88888.00 2013-05-25 06:03:07.750 145 12665.30 165.00 54888.97 88888.00 2013-05-25 06:03:07.875 145 12665.35 164.97 54888.95 88888.00 2013-05-25 06:03:08.000 145 12665.35 164.95 54888.93 88888.00 2013-05-25 06:03:08.125 145 12665.27 164.93 54888.93 88888.00 2013-05-25 06:03:08.250 145 12665.23 164.93 54888.93 88888.00 2013-05-25 06:03:08.375 145 12665.30 164.90 54888.95 88888.00 2013-05-25 06:03:08.500 145 12665.27 164.88 54888.93 88888.00 2013-05-25 06:03:08.625 145 12665.27 164.85 54888.93 88888.00 2013-05-25 06:03:08.750 145 12665.25 164.80 54888.90 88888.00 2013-05-25 06:03:08.875 145 12665.23 164.78 54888.88 88888.00 2013-05-25 06:03:09.000 145 12665.20 164.75 54888.88 88888.00 2013-05-25 06:03:09.125 145 12665.20 164.75 54888.88 88888.00 2013-05-25 06:03:09.250 145 12665.15 164.70 54888.88 88888.00 2013-05-25 06:03:09.375 145 12665.17 164.70 54888.85 88888.00 2013-05-25 06:03:09.500 145 12665.23 164.70 54888.85 88888.00 2013-05-25 06:03:09.625 145 12665.15 164.65 54888.82 88888.00 2013-05-25 06:03:09.750 145 12665.05 164.62 54888.85 88888.00 2013-05-25 06:03:09.875 145 12665.02 164.65 54888.82 88888.00 2013-05-25 06:03:10.000 145 12665.02 164.62 54888.82 88888.00 2013-05-25 06:03:10.125 145 12665.00 164.62 54888.82 88888.00 2013-05-25 06:03:10.250 145 12664.92 164.57 54888.80 88888.00 2013-05-25 06:03:10.375 145 12664.88 164.57 54888.80 88888.00 2013-05-25 06:03:10.500 145 12664.85 164.55 54888.80 88888.00 2013-05-25 06:03:10.625 145 12664.92 164.53 54888.80 88888.00 2013-05-25 06:03:10.750 145 12664.98 164.55 54888.78 88888.00 2013-05-25 06:03:10.875 145 12664.95 164.53 54888.75 88888.00 2013-05-25 06:03:11.000 145 12664.90 164.47 54888.72 88888.00 2013-05-25 06:03:11.125 145 12664.92 164.45 54888.75 88888.00 2013-05-25 06:03:11.250 145 12664.92 164.43 54888.75 88888.00 2013-05-25 06:03:11.375 145 12664.98 164.45 54888.75 88888.00 2013-05-25 06:03:11.500 145 12664.95 164.43 54888.72 88888.00 2013-05-25 06:03:11.625 145 12664.92 164.38 54888.68 88888.00 2013-05-25 06:03:11.750 145 12664.85 164.35 54888.68 88888.00 2013-05-25 06:03:11.875 145 12664.83 164.32 54888.65 88888.00 2013-05-25 06:03:12.000 145 12664.83 164.30 54888.62 88888.00 2013-05-25 06:03:12.125 145 12664.80 164.30 54888.62 88888.00 2013-05-25 06:03:12.250 145 12664.80 164.28 54888.62 88888.00 2013-05-25 06:03:12.375 145 12664.80 164.28 54888.60 88888.00 2013-05-25 06:03:12.500 145 12664.77 164.28 54888.60 88888.00 2013-05-25 06:03:12.625 145 12664.75 164.20 54888.57 88888.00 2013-05-25 06:03:12.750 145 12664.83 164.20 54888.57 88888.00 2013-05-25 06:03:12.875 145 12664.77 164.20 54888.57 88888.00 2013-05-25 06:03:13.000 145 12664.80 164.18 54888.53 88888.00 2013-05-25 06:03:13.125 145 12664.75 164.18 54888.53 88888.00 2013-05-25 06:03:13.250 145 12664.70 164.15 54888.53 88888.00 2013-05-25 06:03:13.375 145 12664.65 164.12 54888.53 88888.00 2013-05-25 06:03:13.500 145 12664.58 164.12 54888.47 88888.00 2013-05-25 06:03:13.625 145 12664.55 164.12 54888.47 88888.00 2013-05-25 06:03:13.750 145 12664.58 164.15 54888.47 88888.00 2013-05-25 06:03:13.875 145 12664.55 164.15 54888.47 88888.00 2013-05-25 06:03:14.000 145 12664.58 164.07 54888.45 88888.00 2013-05-25 06:03:14.125 145 12664.58 164.07 54888.45 88888.00 2013-05-25 06:03:14.250 145 12664.55 164.10 54888.47 88888.00 2013-05-25 06:03:14.375 145 12664.48 164.03 54888.47 88888.00 2013-05-25 06:03:14.500 145 12664.55 164.03 54888.45 88888.00 2013-05-25 06:03:14.625 145 12664.52 164.03 54888.45 88888.00 2013-05-25 06:03:14.750 145 12664.42 164.00 54888.40 88888.00 2013-05-25 06:03:14.875 145 12664.40 164.00 54888.40 88888.00 2013-05-25 06:03:15.000 145 12664.40 163.97 54888.40 88888.00 2013-05-25 06:03:15.125 145 12664.45 163.97 54888.40 88888.00 2013-05-25 06:03:15.250 145 12664.48 164.00 54888.40 88888.00 2013-05-25 06:03:15.375 145 12664.48 164.00 54888.40 88888.00 2013-05-25 06:03:15.500 145 12664.45 163.93 54888.38 88888.00 2013-05-25 06:03:15.625 145 12664.40 163.93 54888.38 88888.00 2013-05-25 06:03:15.750 145 12664.40 163.95 54888.38 88888.00 2013-05-25 06:03:15.875 145 12664.40 163.90 54888.35 88888.00 2013-05-25 06:03:16.000 145 12664.33 163.88 54888.32 88888.00 2013-05-25 06:03:16.125 145 12664.25 163.82 54888.32 88888.00 2013-05-25 06:03:16.250 145 12664.30 163.82 54888.30 88888.00 2013-05-25 06:03:16.375 145 12664.33 163.85 54888.30 88888.00 2013-05-25 06:03:16.500 145 12664.30 163.82 54888.30 88888.00 2013-05-25 06:03:16.625 145 12664.33 163.82 54888.28 88888.00 2013-05-25 06:03:16.750 145 12664.33 163.82 54888.28 88888.00 2013-05-25 06:03:16.875 145 12664.33 163.80 54888.28 88888.00 2013-05-25 06:03:17.000 145 12664.30 163.75 54888.22 88888.00 2013-05-25 06:03:17.125 145 12664.30 163.75 54888.25 88888.00 2013-05-25 06:03:17.250 145 12664.27 163.72 54888.25 88888.00 2013-05-25 06:03:17.375 145 12664.27 163.70 54888.22 88888.00 2013-05-25 06:03:17.500 145 12664.23 163.68 54888.20 88888.00 2013-05-25 06:03:17.625 145 12664.20 163.68 54888.20 88888.00 2013-05-25 06:03:17.750 145 12664.15 163.65 54888.18 88888.00 2013-05-25 06:03:17.875 145 12664.12 163.62 54888.15 88888.00 2013-05-25 06:03:18.000 145 12664.10 163.57 54888.15 88888.00 2013-05-25 06:03:18.125 145 12664.10 163.53 54888.15 88888.00 2013-05-25 06:03:18.250 145 12664.05 163.55 54888.15 88888.00 2013-05-25 06:03:18.375 145 12664.02 163.53 54888.15 88888.00 2013-05-25 06:03:18.500 145 12664.02 163.55 54888.12 88888.00 2013-05-25 06:03:18.625 145 12664.00 163.53 54888.12 88888.00 2013-05-25 06:03:18.750 145 12664.02 163.53 54888.12 88888.00 2013-05-25 06:03:18.875 145 12663.98 163.47 54888.07 88888.00 2013-05-25 06:03:19.000 145 12663.95 163.43 54888.05 88888.00 2013-05-25 06:03:19.125 145 12664.00 163.38 54888.05 88888.00 2013-05-25 06:03:19.250 145 12663.98 163.38 54888.05 88888.00 2013-05-25 06:03:19.375 145 12663.90 163.38 54888.03 88888.00 2013-05-25 06:03:19.500 145 12663.88 163.32 54888.00 88888.00 2013-05-25 06:03:19.625 145 12663.85 163.30 54887.97 88888.00 2013-05-25 06:03:19.750 145 12663.88 163.32 54888.03 88888.00 2013-05-25 06:03:19.875 145 12663.88 163.28 54888.00 88888.00 2013-05-25 06:03:20.000 145 12663.85 163.22 54887.97 88888.00 2013-05-25 06:03:20.125 145 12663.80 163.20 54888.00 88888.00 2013-05-25 06:03:20.250 145 12663.77 163.15 54887.97 88888.00 2013-05-25 06:03:20.375 145 12663.77 163.15 54887.97 88888.00 2013-05-25 06:03:20.500 145 12663.77 163.15 54887.97 88888.00 2013-05-25 06:03:20.625 145 12663.73 163.12 54887.95 88888.00 2013-05-25 06:03:20.750 145 12663.67 163.12 54887.95 88888.00 2013-05-25 06:03:20.875 145 12663.73 163.10 54887.95 88888.00 2013-05-25 06:03:21.000 145 12663.67 163.03 54887.93 88888.00 2013-05-25 06:03:21.125 145 12663.60 163.03 54887.90 88888.00 2013-05-25 06:03:21.250 145 12663.50 163.00 54887.90 88888.00 2013-05-25 06:03:21.375 145 12663.55 163.00 54887.88 88888.00 2013-05-25 06:03:21.500 145 12663.60 163.00 54887.88 88888.00 2013-05-25 06:03:21.625 145 12663.60 163.00 54887.93 88888.00 2013-05-25 06:03:21.750 145 12663.52 163.03 54887.95 88888.00 2013-05-25 06:03:21.875 145 12663.50 162.97 54887.93 88888.00 2013-05-25 06:03:22.000 145 12663.52 162.95 54887.88 88888.00 2013-05-25 06:03:22.125 145 12663.58 162.93 54887.85 88888.00 2013-05-25 06:03:22.250 145 12663.55 162.90 54887.82 88888.00 2013-05-25 06:03:22.375 145 12663.50 162.88 54887.82 88888.00 2013-05-25 06:03:22.500 145 12663.55 162.85 54887.80 88888.00 2013-05-25 06:03:22.625 145 12663.50 162.82 54887.80 88888.00 2013-05-25 06:03:22.750 145 12663.45 162.85 54887.82 88888.00 2013-05-25 06:03:22.875 145 12663.40 162.82 54887.82 88888.00 2013-05-25 06:03:23.000 145 12663.40 162.78 54887.80 88888.00 2013-05-25 06:03:23.125 145 12663.35 162.78 54887.80 88888.00 2013-05-25 06:03:23.250 145 12663.30 162.75 54887.78 88888.00 2013-05-25 06:03:23.375 145 12663.33 162.75 54887.78 88888.00 2013-05-25 06:03:23.500 145 12663.33 162.75 54887.78 88888.00 2013-05-25 06:03:23.625 145 12663.25 162.75 54887.72 88888.00 2013-05-25 06:03:23.750 145 12663.25 162.70 54887.72 88888.00 2013-05-25 06:03:23.875 145 12663.17 162.65 54887.70 88888.00 2013-05-25 06:03:24.000 145 12663.17 162.62 54887.68 88888.00 2013-05-25 06:03:24.125 145 12663.15 162.62 54887.72 88888.00 2013-05-25 06:03:24.250 145 12663.10 162.62 54887.72 88888.00 2013-05-25 06:03:24.375 145 12663.10 162.60 54887.68 88888.00 2013-05-25 06:03:24.500 145 12663.02 162.62 54887.68 88888.00 2013-05-25 06:03:24.625 145 12663.02 162.62 54887.65 88888.00 2013-05-25 06:03:24.750 145 12663.00 162.62 54887.62 88888.00 2013-05-25 06:03:24.875 145 12663.00 162.57 54887.60 88888.00 2013-05-25 06:03:25.000 145 12662.95 162.55 54887.60 88888.00 2013-05-25 06:03:25.125 145 12662.95 162.53 54887.60 88888.00 2013-05-25 06:03:25.250 145 12663.00 162.53 54887.60 88888.00 2013-05-25 06:03:25.375 145 12662.95 162.53 54887.60 88888.00 2013-05-25 06:03:25.500 145 12662.88 162.53 54887.62 88888.00 2013-05-25 06:03:25.625 145 12662.85 162.53 54887.62 88888.00 2013-05-25 06:03:25.750 145 12662.75 162.47 54887.60 88888.00 2013-05-25 06:03:25.875 145 12662.75 162.47 54887.60 88888.00 2013-05-25 06:03:26.000 145 12662.80 162.45 54887.57 88888.00 2013-05-25 06:03:26.125 145 12662.83 162.45 54887.55 88888.00 2013-05-25 06:03:26.250 145 12662.70 162.43 54887.55 88888.00 2013-05-25 06:03:26.375 145 12662.65 162.45 54887.57 88888.00 2013-05-25 06:03:26.500 145 12662.65 162.45 54887.57 88888.00 2013-05-25 06:03:26.625 145 12662.70 162.40 54887.53 88888.00 2013-05-25 06:03:26.750 145 12662.67 162.40 54887.53 88888.00 2013-05-25 06:03:26.875 145 12662.62 162.40 54887.53 88888.00 2013-05-25 06:03:27.000 145 12662.62 162.35 54887.47 88888.00 2013-05-25 06:03:27.125 145 12662.67 162.35 54887.50 88888.00 2013-05-25 06:03:27.250 145 12662.65 162.35 54887.47 88888.00 2013-05-25 06:03:27.375 145 12662.62 162.35 54887.47 88888.00 2013-05-25 06:03:27.500 145 12662.55 162.35 54887.50 88888.00 2013-05-25 06:03:27.625 145 12662.55 162.35 54887.47 88888.00 2013-05-25 06:03:27.750 145 12662.52 162.38 54887.45 88888.00 2013-05-25 06:03:27.875 145 12662.50 162.35 54887.43 88888.00 2013-05-25 06:03:28.000 145 12662.45 162.32 54887.43 88888.00 2013-05-25 06:03:28.125 145 12662.42 162.30 54887.43 88888.00 2013-05-25 06:03:28.250 145 12662.40 162.30 54887.43 88888.00 2013-05-25 06:03:28.375 145 12662.38 162.30 54887.40 88888.00 2013-05-25 06:03:28.500 145 12662.30 162.25 54887.35 88888.00 2013-05-25 06:03:28.625 145 12662.35 162.28 54887.38 88888.00 2013-05-25 06:03:28.750 145 12662.38 162.28 54887.35 88888.00 2013-05-25 06:03:28.875 145 12662.35 162.25 54887.35 88888.00 2013-05-25 06:03:29.000 145 12662.30 162.25 54887.35 88888.00 2013-05-25 06:03:29.125 145 12662.30 162.22 54887.35 88888.00 2013-05-25 06:03:29.250 145 12662.30 162.20 54887.32 88888.00 2013-05-25 06:03:29.375 145 12662.33 162.20 54887.32 88888.00 2013-05-25 06:03:29.500 145 12662.27 162.20 54887.30 88888.00 2013-05-25 06:03:29.625 145 12662.23 162.22 54887.30 88888.00 2013-05-25 06:03:29.750 145 12662.17 162.22 54887.30 88888.00 2013-05-25 06:03:29.875 145 12662.12 162.20 54887.28 88888.00 2013-05-25 06:03:30.000 145 12662.10 162.18 54887.25 88888.00 2013-05-25 06:03:30.125 145 12662.12 162.20 54887.28 88888.00 2013-05-25 06:03:30.250 145 12662.08 162.20 54887.28 88888.00 2013-05-25 06:03:30.375 145 12662.10 162.20 54887.30 88888.00 2013-05-25 06:03:30.500 145 12662.12 162.15 54887.25 88888.00 2013-05-25 06:03:30.625 145 12662.08 162.10 54887.22 88888.00 2013-05-25 06:03:30.750 145 12662.02 162.12 54887.22 88888.00 2013-05-25 06:03:30.875 145 12662.00 162.15 54887.22 88888.00 2013-05-25 06:03:31.000 145 12661.98 162.12 54887.22 88888.00 2013-05-25 06:03:31.125 145 12662.02 162.12 54887.22 88888.00 2013-05-25 06:03:31.250 145 12661.98 162.07 54887.22 88888.00 2013-05-25 06:03:31.375 145 12661.95 162.10 54887.20 88888.00 2013-05-25 06:03:31.500 145 12661.95 162.12 54887.18 88888.00 2013-05-25 06:03:31.625 145 12661.92 162.12 54887.18 88888.00 2013-05-25 06:03:31.750 145 12661.95 162.07 54887.18 88888.00 2013-05-25 06:03:31.875 145 12661.88 162.05 54887.15 88888.00 2013-05-25 06:03:32.000 145 12661.85 162.03 54887.18 88888.00 2013-05-25 06:03:32.125 145 12661.85 162.03 54887.18 88888.00 2013-05-25 06:03:32.250 145 12661.80 161.97 54887.18 88888.00 2013-05-25 06:03:32.375 145 12661.83 161.97 54887.15 88888.00 2013-05-25 06:03:32.500 145 12661.83 162.03 54887.18 88888.00 2013-05-25 06:03:32.625 145 12661.73 161.97 54887.15 88888.00 2013-05-25 06:03:32.750 145 12661.73 161.95 54887.12 88888.00 2013-05-25 06:03:32.875 145 12661.67 161.93 54887.10 88888.00 2013-05-25 06:03:33.000 145 12661.67 161.95 54887.10 88888.00 2013-05-25 06:03:33.125 145 12661.75 161.95 54887.12 88888.00 2013-05-25 06:03:33.250 145 12661.75 161.95 54887.12 88888.00 2013-05-25 06:03:33.375 145 12661.73 161.93 54887.12 88888.00 2013-05-25 06:03:33.500 145 12661.65 161.90 54887.12 88888.00 2013-05-25 06:03:33.625 145 12661.60 161.88 54887.10 88888.00 2013-05-25 06:03:33.750 145 12661.55 161.88 54887.10 88888.00 2013-05-25 06:03:33.875 145 12661.58 161.88 54887.10 88888.00 2013-05-25 06:03:34.000 145 12661.60 161.90 54887.07 88888.00 2013-05-25 06:03:34.125 145 12661.58 161.85 54887.05 88888.00 2013-05-25 06:03:34.250 145 12661.58 161.78 54887.03 88888.00 2013-05-25 06:03:34.375 145 12661.58 161.80 54887.03 88888.00 2013-05-25 06:03:34.500 145 12661.58 161.80 54887.00 88888.00 2013-05-25 06:03:34.625 145 12661.60 161.82 54887.03 88888.00 2013-05-25 06:03:34.750 145 12661.58 161.85 54887.00 88888.00 2013-05-25 06:03:34.875 145 12661.52 161.82 54886.97 88888.00 2013-05-25 06:03:35.000 145 12661.50 161.78 54886.95 88888.00 2013-05-25 06:03:35.125 145 12661.55 161.78 54886.97 88888.00 2013-05-25 06:03:35.250 145 12661.55 161.78 54886.97 88888.00 2013-05-25 06:03:35.375 145 12661.52 161.75 54887.00 88888.00 2013-05-25 06:03:35.500 145 12661.42 161.78 54886.95 88888.00 2013-05-25 06:03:35.625 145 12661.40 161.75 54886.93 88888.00 2013-05-25 06:03:35.750 145 12661.42 161.72 54886.90 88888.00 2013-05-25 06:03:35.875 145 12661.38 161.70 54886.93 88888.00 2013-05-25 06:03:36.000 145 12661.33 161.68 54886.88 88888.00 2013-05-25 06:03:36.125 145 12661.30 161.65 54886.90 88888.00 2013-05-25 06:03:36.250 145 12661.30 161.62 54886.88 88888.00 2013-05-25 06:03:36.375 145 12661.27 161.62 54886.88 88888.00 2013-05-25 06:03:36.500 145 12661.23 161.62 54886.88 88888.00 2013-05-25 06:03:36.625 145 12661.20 161.62 54886.88 88888.00 2013-05-25 06:03:36.750 145 12661.20 161.62 54886.85 88888.00 2013-05-25 06:03:36.875 145 12661.23 161.60 54886.88 88888.00 2013-05-25 06:03:37.000 145 12661.23 161.57 54886.82 88888.00 2013-05-25 06:03:37.125 145 12661.23 161.57 54886.85 88888.00 2013-05-25 06:03:37.250 145 12661.17 161.57 54886.85 88888.00 2013-05-25 06:03:37.375 145 12661.15 161.53 54886.85 88888.00 2013-05-25 06:03:37.500 145 12661.12 161.55 54886.82 88888.00 2013-05-25 06:03:37.625 145 12661.02 161.53 54886.78 88888.00 2013-05-25 06:03:37.750 145 12661.02 161.47 54886.78 88888.00 2013-05-25 06:03:37.875 145 12661.10 161.47 54886.78 88888.00 2013-05-25 06:03:38.000 145 12661.12 161.45 54886.75 88888.00 2013-05-25 06:03:38.125 145 12661.12 161.43 54886.78 88888.00 2013-05-25 06:03:38.250 145 12661.08 161.43 54886.78 88888.00 2013-05-25 06:03:38.375 145 12661.02 161.40 54886.72 88888.00 2013-05-25 06:03:38.500 145 12660.98 161.43 54886.72 88888.00 2013-05-25 06:03:38.625 145 12661.00 161.40 54886.70 88888.00 2013-05-25 06:03:38.750 145 12661.00 161.43 54886.75 88888.00 2013-05-25 06:03:38.875 145 12660.95 161.40 54886.72 88888.00 2013-05-25 06:03:39.000 145 12660.92 161.35 54886.70 88888.00 2013-05-25 06:03:39.125 145 12660.90 161.32 54886.72 88888.00 2013-05-25 06:03:39.250 145 12660.90 161.35 54886.72 88888.00 2013-05-25 06:03:39.375 145 12660.90 161.32 54886.72 88888.00 2013-05-25 06:03:39.500 145 12660.85 161.28 54886.70 88888.00 2013-05-25 06:03:39.625 145 12660.80 161.28 54886.68 88888.00 2013-05-25 06:03:39.750 145 12660.77 161.28 54886.68 88888.00 2013-05-25 06:03:39.875 145 12660.80 161.25 54886.65 88888.00 2013-05-25 06:03:40.000 145 12660.80 161.22 54886.62 88888.00 2013-05-25 06:03:40.125 145 12660.75 161.20 54886.68 88888.00 2013-05-25 06:03:40.250 145 12660.70 161.18 54886.68 88888.00 2013-05-25 06:03:40.375 145 12660.70 161.18 54886.68 88888.00 2013-05-25 06:03:40.500 145 12660.67 161.15 54886.62 88888.00 2013-05-25 06:03:40.625 145 12660.70 161.15 54886.62 88888.00 2013-05-25 06:03:40.750 145 12660.70 161.15 54886.65 88888.00 2013-05-25 06:03:40.875 145 12660.67 161.12 54886.62 88888.00 2013-05-25 06:03:41.000 145 12660.65 161.10 54886.57 88888.00 2013-05-25 06:03:41.125 145 12660.65 161.03 54886.57 88888.00 2013-05-25 06:03:41.250 145 12660.58 161.05 54886.60 88888.00 2013-05-25 06:03:41.375 145 12660.45 161.00 54886.55 88888.00 2013-05-25 06:03:41.500 145 12660.45 161.03 54886.53 88888.00 2013-05-25 06:03:41.625 145 12660.48 161.00 54886.55 88888.00 2013-05-25 06:03:41.750 145 12660.50 161.00 54886.55 88888.00 2013-05-25 06:03:41.875 145 12660.48 161.00 54886.50 88888.00 2013-05-25 06:03:42.000 145 12660.42 160.97 54886.50 88888.00 2013-05-25 06:03:42.125 145 12660.42 160.97 54886.47 88888.00 2013-05-25 06:03:42.250 145 12660.48 160.93 54886.47 88888.00 2013-05-25 06:03:42.375 145 12660.48 160.88 54886.47 88888.00 2013-05-25 06:03:42.500 145 12660.42 160.85 54886.45 88888.00 2013-05-25 06:03:42.625 145 12660.42 160.88 54886.47 88888.00 2013-05-25 06:03:42.750 145 12660.45 160.90 54886.47 88888.00 2013-05-25 06:03:42.875 145 12660.42 160.88 54886.45 88888.00 2013-05-25 06:03:43.000 145 12660.35 160.85 54886.43 88888.00 2013-05-25 06:03:43.125 145 12660.38 160.85 54886.43 88888.00 2013-05-25 06:03:43.250 145 12660.35 160.82 54886.45 88888.00 2013-05-25 06:03:43.375 145 12660.27 160.82 54886.47 88888.00 2013-05-25 06:03:43.500 145 12660.27 160.80 54886.43 88888.00 2013-05-25 06:03:43.625 145 12660.25 160.80 54886.43 88888.00 2013-05-25 06:03:43.750 145 12660.23 160.78 54886.40 88888.00 2013-05-25 06:03:43.875 145 12660.27 160.75 54886.40 88888.00 2013-05-25 06:03:44.000 145 12660.33 160.72 54886.35 88888.00 2013-05-25 06:03:44.125 145 12660.30 160.72 54886.35 88888.00 2013-05-25 06:03:44.250 145 12660.20 160.68 54886.35 88888.00 2013-05-25 06:03:44.375 145 12660.25 160.70 54886.35 88888.00 2013-05-25 06:03:44.500 145 12660.25 160.70 54886.35 88888.00 2013-05-25 06:03:44.625 145 12660.20 160.68 54886.35 88888.00 2013-05-25 06:03:44.750 145 12660.20 160.65 54886.35 88888.00 2013-05-25 06:03:44.875 145 12660.20 160.62 54886.35 88888.00 2013-05-25 06:03:45.000 145 12660.20 160.62 54886.30 88888.00 2013-05-25 06:03:45.125 145 12660.17 160.60 54886.28 88888.00 2013-05-25 06:03:45.250 145 12660.12 160.57 54886.25 88888.00 2013-05-25 06:03:45.375 145 12660.10 160.57 54886.28 88888.00 2013-05-25 06:03:45.500 145 12660.05 160.55 54886.25 88888.00 2013-05-25 06:03:45.625 145 12660.02 160.53 54886.22 88888.00 2013-05-25 06:03:45.750 145 12660.08 160.47 54886.20 88888.00 2013-05-25 06:03:45.875 145 12660.05 160.50 54886.22 88888.00 2013-05-25 06:03:46.000 145 12660.05 160.53 54886.20 88888.00 2013-05-25 06:03:46.125 145 12660.00 160.50 54886.20 88888.00 2013-05-25 06:03:46.250 145 12659.95 160.47 54886.20 88888.00 2013-05-25 06:03:46.375 145 12660.00 160.45 54886.20 88888.00 2013-05-25 06:03:46.500 145 12659.98 160.47 54886.15 88888.00 2013-05-25 06:03:46.625 145 12659.92 160.43 54886.10 88888.00 2013-05-25 06:03:46.750 145 12659.92 160.40 54886.10 88888.00 2013-05-25 06:03:46.875 145 12659.92 160.35 54886.10 88888.00 2013-05-25 06:03:47.000 145 12659.92 160.32 54886.07 88888.00 2013-05-25 06:03:47.125 145 12659.98 160.32 54886.12 88888.00 2013-05-25 06:03:47.250 145 12659.98 160.32 54886.10 88888.00 2013-05-25 06:03:47.375 145 12659.98 160.30 54886.07 88888.00 2013-05-25 06:03:47.500 145 12659.98 160.28 54886.05 88888.00 2013-05-25 06:03:47.625 145 12659.95 160.30 54886.05 88888.00 2013-05-25 06:03:47.750 145 12659.90 160.30 54886.05 88888.00 2013-05-25 06:03:47.875 145 12659.83 160.25 54886.05 88888.00 2013-05-25 06:03:48.000 145 12659.80 160.22 54886.05 88888.00 2013-05-25 06:03:48.125 145 12659.85 160.20 54886.05 88888.00 2013-05-25 06:03:48.250 145 12659.90 160.15 54886.05 88888.00 2013-05-25 06:03:48.375 145 12659.85 160.12 54886.03 88888.00 2013-05-25 06:03:48.500 145 12659.80 160.10 54886.00 88888.00 2013-05-25 06:03:48.625 145 12659.80 160.12 54886.00 88888.00 2013-05-25 06:03:48.750 145 12659.80 160.15 54885.97 88888.00 2013-05-25 06:03:48.875 145 12659.75 160.10 54886.00 88888.00 2013-05-25 06:03:49.000 145 12659.73 160.07 54885.97 88888.00 2013-05-25 06:03:49.125 145 12659.67 160.07 54885.95 88888.00 2013-05-25 06:03:49.250 145 12659.60 160.05 54885.90 88888.00 2013-05-25 06:03:49.375 145 12659.62 160.05 54885.93 88888.00 2013-05-25 06:03:49.500 145 12659.67 160.05 54885.90 88888.00 2013-05-25 06:03:49.625 145 12659.67 160.03 54885.90 88888.00 2013-05-25 06:03:49.750 145 12659.65 160.03 54885.90 88888.00 2013-05-25 06:03:49.875 145 12659.67 160.03 54885.93 88888.00 2013-05-25 06:03:50.000 145 12659.65 159.95 54885.88 88888.00 2013-05-25 06:03:50.125 145 12659.60 159.90 54885.88 88888.00 2013-05-25 06:03:50.250 145 12659.58 159.93 54885.85 88888.00 2013-05-25 06:03:50.375 145 12659.60 159.95 54885.88 88888.00 2013-05-25 06:03:50.500 145 12659.60 159.90 54885.88 88888.00 2013-05-25 06:03:50.625 145 12659.55 159.85 54885.85 88888.00 2013-05-25 06:03:50.750 145 12659.52 159.85 54885.85 88888.00 2013-05-25 06:03:50.875 145 12659.42 159.88 54885.85 88888.00 2013-05-25 06:03:51.000 145 12659.40 159.85 54885.85 88888.00 2013-05-25 06:03:51.125 145 12659.42 159.75 54885.80 88888.00 2013-05-25 06:03:51.250 145 12659.48 159.78 54885.78 88888.00 2013-05-25 06:03:51.375 145 12659.48 159.75 54885.78 88888.00 2013-05-25 06:03:51.500 145 12659.40 159.75 54885.80 88888.00 2013-05-25 06:03:51.625 145 12659.35 159.72 54885.78 88888.00 2013-05-25 06:03:51.750 145 12659.38 159.72 54885.78 88888.00 2013-05-25 06:03:51.875 145 12659.38 159.68 54885.75 88888.00 2013-05-25 06:03:52.000 145 12659.30 159.68 54885.72 88888.00 2013-05-25 06:03:52.125 145 12659.30 159.62 54885.70 88888.00 2013-05-25 06:03:52.250 145 12659.30 159.60 54885.72 88888.00 2013-05-25 06:03:52.375 145 12659.30 159.60 54885.72 88888.00 2013-05-25 06:03:52.500 145 12659.30 159.60 54885.70 88888.00 2013-05-25 06:03:52.625 145 12659.38 159.57 54885.68 88888.00 2013-05-25 06:03:52.750 145 12659.38 159.55 54885.70 88888.00 2013-05-25 06:03:52.875 145 12659.35 159.53 54885.70 88888.00 2013-05-25 06:03:53.000 145 12659.38 159.47 54885.68 88888.00 2013-05-25 06:03:53.125 145 12659.33 159.53 54885.68 88888.00 2013-05-25 06:03:53.250 145 12659.30 159.50 54885.62 88888.00 2013-05-25 06:03:53.375 145 12659.33 159.47 54885.62 88888.00 2013-05-25 06:03:53.500 145 12659.30 159.45 54885.57 88888.00 2013-05-25 06:03:53.625 145 12659.25 159.45 54885.55 88888.00 2013-05-25 06:03:53.750 145 12659.25 159.45 54885.53 88888.00 2013-05-25 06:03:53.875 145 12659.27 159.45 54885.57 88888.00 2013-05-25 06:03:54.000 145 12659.33 159.43 54885.53 88888.00 2013-05-25 06:03:54.125 145 12659.27 159.40 54885.53 88888.00 2013-05-25 06:03:54.250 145 12659.25 159.40 54885.55 88888.00 2013-05-25 06:03:54.375 145 12659.30 159.43 54885.55 88888.00 2013-05-25 06:03:54.500 145 12659.33 159.40 54885.50 88888.00 2013-05-25 06:03:54.625 145 12659.27 159.43 54885.47 88888.00 2013-05-25 06:03:54.750 145 12659.27 159.40 54885.47 88888.00 2013-05-25 06:03:54.875 145 12659.30 159.38 54885.50 88888.00 2013-05-25 06:03:55.000 145 12659.25 159.35 54885.50 88888.00 2013-05-25 06:03:55.125 145 12659.20 159.35 54885.47 88888.00 2013-05-25 06:03:55.250 145 12659.20 159.38 54885.47 88888.00 2013-05-25 06:03:55.375 145 12659.23 159.38 54885.40 88888.00 2013-05-25 06:03:55.500 145 12659.23 159.38 54885.38 88888.00 2013-05-25 06:03:55.625 145 12659.25 159.38 54885.40 88888.00 2013-05-25 06:03:55.750 145 12659.30 159.35 54885.40 88888.00 2013-05-25 06:03:55.875 145 12659.30 159.38 54885.38 88888.00 2013-05-25 06:03:56.000 145 12659.27 159.35 54885.38 88888.00 2013-05-25 06:03:56.125 145 12659.25 159.38 54885.40 88888.00 2013-05-25 06:03:56.250 145 12659.25 159.35 54885.40 88888.00 2013-05-25 06:03:56.375 145 12659.25 159.35 54885.35 88888.00 2013-05-25 06:03:56.500 145 12659.20 159.32 54885.32 88888.00 2013-05-25 06:03:56.625 145 12659.17 159.32 54885.32 88888.00 2013-05-25 06:03:56.750 145 12659.23 159.35 54885.35 88888.00 2013-05-25 06:03:56.875 145 12659.23 159.38 54885.35 88888.00 2013-05-25 06:03:57.000 145 12659.23 159.38 54885.30 88888.00 2013-05-25 06:03:57.125 145 12659.23 159.38 54885.30 88888.00 2013-05-25 06:03:57.250 145 12659.20 159.38 54885.30 88888.00 2013-05-25 06:03:57.375 145 12659.25 159.38 54885.28 88888.00 2013-05-25 06:03:57.500 145 12659.25 159.35 54885.25 88888.00 2013-05-25 06:03:57.625 145 12659.27 159.32 54885.28 88888.00 2013-05-25 06:03:57.750 145 12659.27 159.32 54885.28 88888.00 2013-05-25 06:03:57.875 145 12659.27 159.32 54885.25 88888.00 2013-05-25 06:03:58.000 145 12659.25 159.30 54885.22 88888.00 2013-05-25 06:03:58.125 145 12659.25 159.30 54885.22 88888.00 2013-05-25 06:03:58.250 145 12659.23 159.30 54885.22 88888.00 2013-05-25 06:03:58.375 145 12659.23 159.32 54885.18 88888.00 2013-05-25 06:03:58.500 145 12659.25 159.28 54885.15 88888.00 2013-05-25 06:03:58.625 145 12659.25 159.28 54885.15 88888.00 2013-05-25 06:03:58.750 145 12659.27 159.32 54885.12 88888.00 2013-05-25 06:03:58.875 145 12659.30 159.32 54885.15 88888.00 2013-05-25 06:03:59.000 145 12659.27 159.32 54885.10 88888.00 2013-05-25 06:03:59.125 145 12659.25 159.30 54885.10 88888.00 2013-05-25 06:03:59.250 145 12659.25 159.30 54885.07 88888.00 2013-05-25 06:03:59.375 145 12659.25 159.30 54885.07 88888.00 2013-05-25 06:03:59.500 145 12659.23 159.28 54885.03 88888.00 2013-05-25 06:03:59.625 145 12659.23 159.30 54885.00 88888.00 2013-05-25 06:03:59.750 145 12659.23 159.30 54884.97 88888.00 2013-05-25 06:03:59.875 145 12659.25 159.28 54884.95 88888.00 2013-05-25 06:04:00.000 145 12659.27 159.25 54884.95 88888.00 2013-05-25 06:04:00.125 145 12659.27 159.25 54884.95 88888.00 2013-05-25 06:04:00.250 145 12659.27 159.25 54884.93 88888.00 2013-05-25 06:04:00.375 145 12659.30 159.22 54884.93 88888.00 2013-05-25 06:04:00.500 145 12659.30 159.25 54884.88 88888.00 2013-05-25 06:04:00.625 145 12659.27 159.25 54884.88 88888.00 2013-05-25 06:04:00.750 145 12659.30 159.25 54884.90 88888.00 2013-05-25 06:04:00.875 145 12659.35 159.25 54884.85 88888.00 2013-05-25 06:04:01.000 145 12659.35 159.25 54884.82 88888.00 2013-05-25 06:04:01.125 145 12659.33 159.25 54884.85 88888.00 2013-05-25 06:04:01.250 145 12659.30 159.25 54884.85 88888.00 2013-05-25 06:04:01.375 145 12659.33 159.25 54884.85 88888.00 2013-05-25 06:04:01.500 145 12659.40 159.25 54884.85 88888.00 2013-05-25 06:04:01.625 145 12659.38 159.28 54884.82 88888.00 2013-05-25 06:04:01.750 145 12659.30 159.22 54884.80 88888.00 2013-05-25 06:04:01.875 145 12659.30 159.20 54884.78 88888.00 2013-05-25 06:04:02.000 145 12659.35 159.22 54884.78 88888.00 2013-05-25 06:04:02.125 145 12659.30 159.22 54884.75 88888.00 2013-05-25 06:04:02.250 145 12659.23 159.20 54884.78 88888.00 2013-05-25 06:04:02.375 145 12659.27 159.20 54884.78 88888.00 2013-05-25 06:04:02.500 145 12659.30 159.20 54884.75 88888.00 2013-05-25 06:04:02.625 145 12659.33 159.18 54884.72 88888.00 2013-05-25 06:04:02.750 145 12659.30 159.20 54884.68 88888.00 2013-05-25 06:04:02.875 145 12659.33 159.20 54884.68 88888.00 2013-05-25 06:04:03.000 145 12659.33 159.18 54884.65 88888.00 2013-05-25 06:04:03.125 145 12659.33 159.18 54884.65 88888.00 2013-05-25 06:04:03.250 145 12659.30 159.15 54884.65 88888.00 2013-05-25 06:04:03.375 145 12659.35 159.18 54884.62 88888.00 2013-05-25 06:04:03.500 145 12659.35 159.18 54884.60 88888.00 2013-05-25 06:04:03.625 145 12659.30 159.20 54884.60 88888.00 2013-05-25 06:04:03.750 145 12659.27 159.18 54884.57 88888.00 2013-05-25 06:04:03.875 145 12659.33 159.18 54884.55 88888.00 2013-05-25 06:04:04.000 145 12659.40 159.18 54884.50 88888.00 2013-05-25 06:04:04.125 145 12659.42 159.12 54884.55 88888.00 2013-05-25 06:04:04.250 145 12659.38 159.12 54884.55 88888.00 2013-05-25 06:04:04.375 145 12659.40 159.15 54884.55 88888.00 2013-05-25 06:04:04.500 145 12659.38 159.15 54884.53 88888.00 2013-05-25 06:04:04.625 145 12659.33 159.15 54884.50 88888.00 2013-05-25 06:04:04.750 145 12659.35 159.12 54884.50 88888.00 2013-05-25 06:04:04.875 145 12659.33 159.07 54884.50 88888.00 2013-05-25 06:04:05.000 145 12659.33 159.10 54884.47 88888.00 2013-05-25 06:04:05.125 145 12659.30 159.07 54884.47 88888.00 2013-05-25 06:04:05.250 145 12659.23 159.05 54884.47 88888.00 2013-05-25 06:04:05.375 145 12659.27 159.07 54884.45 88888.00 2013-05-25 06:04:05.500 145 12659.30 159.03 54884.43 88888.00 2013-05-25 06:04:05.625 145 12659.30 159.05 54884.43 88888.00 2013-05-25 06:04:05.750 145 12659.25 159.03 54884.45 88888.00 2013-05-25 06:04:05.875 145 12659.23 159.05 54884.40 88888.00 2013-05-25 06:04:06.000 145 12659.23 159.03 54884.38 88888.00 2013-05-25 06:04:06.125 145 12659.23 159.03 54884.38 88888.00 2013-05-25 06:04:06.250 145 12659.20 159.00 54884.38 88888.00 2013-05-25 06:04:06.375 145 12659.20 159.00 54884.38 88888.00 2013-05-25 06:04:06.500 145 12659.27 159.00 54884.35 88888.00 2013-05-25 06:04:06.625 145 12659.27 159.03 54884.32 88888.00 2013-05-25 06:04:06.750 145 12659.20 159.03 54884.38 88888.00 2013-05-25 06:04:06.875 145 12659.17 159.03 54884.32 88888.00 2013-05-25 06:04:07.000 145 12659.20 158.97 54884.28 88888.00 2013-05-25 06:04:07.125 145 12659.17 158.97 54884.32 88888.00 2013-05-25 06:04:07.250 145 12659.12 158.97 54884.35 88888.00 2013-05-25 06:04:07.375 145 12659.12 158.97 54884.35 88888.00 2013-05-25 06:04:07.500 145 12659.10 158.93 54884.32 88888.00 2013-05-25 06:04:07.625 145 12659.10 158.90 54884.32 88888.00 2013-05-25 06:04:07.750 145 12659.08 158.93 54884.28 88888.00 2013-05-25 06:04:07.875 145 12659.10 158.93 54884.28 88888.00 2013-05-25 06:04:08.000 145 12659.12 158.88 54884.22 88888.00 2013-05-25 06:04:08.125 145 12659.15 158.88 54884.22 88888.00 2013-05-25 06:04:08.250 145 12659.10 158.90 54884.22 88888.00 2013-05-25 06:04:08.375 145 12659.02 158.90 54884.20 88888.00 2013-05-25 06:04:08.500 145 12658.98 158.88 54884.20 88888.00 2013-05-25 06:04:08.625 145 12659.02 158.88 54884.22 88888.00 2013-05-25 06:04:08.750 145 12659.00 158.88 54884.22 88888.00 2013-05-25 06:04:08.875 145 12659.00 158.88 54884.25 88888.00 2013-05-25 06:04:09.000 145 12658.95 158.85 54884.18 88888.00 2013-05-25 06:04:09.125 145 12658.88 158.82 54884.18 88888.00 2013-05-25 06:04:09.250 145 12658.92 158.80 54884.20 88888.00 2013-05-25 06:04:09.375 145 12658.98 158.85 54884.18 88888.00 2013-05-25 06:04:09.500 145 12658.92 158.82 54884.18 88888.00 2013-05-25 06:04:09.625 145 12658.85 158.80 54884.18 88888.00 2013-05-25 06:04:09.750 145 12658.90 158.78 54884.18 88888.00 2013-05-25 06:04:09.875 145 12658.85 158.78 54884.10 88888.00 2013-05-25 06:04:10.000 145 12658.85 158.80 54884.12 88888.00 2013-05-25 06:04:10.125 145 12658.85 158.75 54884.07 88888.00 2013-05-25 06:04:10.250 145 12658.77 158.70 54884.05 88888.00 2013-05-25 06:04:10.375 145 12658.80 158.75 54884.05 88888.00 2013-05-25 06:04:10.500 145 12658.75 158.75 54884.05 88888.00 2013-05-25 06:04:10.625 145 12658.77 158.72 54884.05 88888.00 2013-05-25 06:04:10.750 145 12658.83 158.78 54884.05 88888.00 2013-05-25 06:04:10.875 145 12658.80 158.78 54884.07 88888.00 2013-05-25 06:04:11.000 145 12658.75 158.80 54884.07 88888.00 2013-05-25 06:04:11.125 145 12658.73 158.78 54884.07 88888.00 2013-05-25 06:04:11.250 145 12658.75 158.72 54884.07 88888.00 2013-05-25 06:04:11.375 145 12658.77 158.72 54884.05 88888.00 2013-05-25 06:04:11.500 145 12658.73 158.70 54884.05 88888.00 2013-05-25 06:04:11.625 145 12658.73 158.70 54884.05 88888.00 2013-05-25 06:04:11.750 145 12658.75 158.70 54884.03 88888.00 2013-05-25 06:04:11.875 145 12658.75 158.65 54883.97 88888.00 2013-05-25 06:04:12.000 145 12658.75 158.65 54883.95 88888.00 2013-05-25 06:04:12.125 145 12658.77 158.65 54884.00 88888.00 2013-05-25 06:04:12.250 145 12658.75 158.65 54884.00 88888.00 2013-05-25 06:04:12.375 145 12658.75 158.68 54884.00 88888.00 2013-05-25 06:04:12.500 145 12658.77 158.70 54883.95 88888.00 2013-05-25 06:04:12.625 145 12658.75 158.70 54883.95 88888.00 2013-05-25 06:04:12.750 145 12658.70 158.70 54884.00 88888.00 2013-05-25 06:04:12.875 145 12658.62 158.62 54883.97 88888.00 2013-05-25 06:04:13.000 145 12658.60 158.60 54883.93 88888.00 2013-05-25 06:04:13.125 145 12658.65 158.65 54883.95 88888.00 2013-05-25 06:04:13.250 145 12658.62 158.65 54883.95 88888.00 2013-05-25 06:04:13.375 145 12658.62 158.62 54883.93 88888.00 2013-05-25 06:04:13.500 145 12658.58 158.60 54883.93 88888.00 2013-05-25 06:04:13.625 145 12658.55 158.65 54883.93 88888.00 2013-05-25 06:04:13.750 145 12658.55 158.62 54883.90 88888.00 2013-05-25 06:04:13.875 145 12658.60 158.57 54883.90 88888.00 2013-05-25 06:04:14.000 145 12658.65 158.57 54883.88 88888.00 2013-05-25 06:04:14.125 145 12658.73 158.57 54883.85 88888.00 2013-05-25 06:04:14.250 145 12658.75 158.57 54883.82 88888.00 2013-05-25 06:04:14.375 145 12658.73 158.60 54883.85 88888.00 2013-05-25 06:04:14.500 145 12658.65 158.57 54883.88 88888.00 2013-05-25 06:04:14.625 145 12658.62 158.57 54883.85 88888.00 2013-05-25 06:04:14.750 145 12658.62 158.53 54883.82 88888.00 2013-05-25 06:04:14.875 145 12658.62 158.55 54883.80 88888.00 2013-05-25 06:04:15.000 145 12658.58 158.55 54883.78 88888.00 2013-05-25 06:04:15.125 145 12658.55 158.55 54883.78 88888.00 2013-05-25 06:04:15.250 145 12658.55 158.50 54883.75 88888.00 2013-05-25 06:04:15.375 145 12658.58 158.53 54883.78 88888.00 2013-05-25 06:04:15.500 145 12658.60 158.53 54883.78 88888.00 2013-05-25 06:04:15.625 145 12658.60 158.57 54883.78 88888.00 2013-05-25 06:04:15.750 145 12658.60 158.60 54883.78 88888.00 2013-05-25 06:04:15.875 145 12658.60 158.60 54883.72 88888.00 2013-05-25 06:04:16.000 145 12658.58 158.60 54883.72 88888.00 2013-05-25 06:04:16.125 145 12658.55 158.60 54883.72 88888.00 2013-05-25 06:04:16.250 145 12658.52 158.57 54883.70 88888.00 2013-05-25 06:04:16.375 145 12658.55 158.62 54883.70 88888.00 2013-05-25 06:04:16.500 145 12658.55 158.60 54883.68 88888.00 2013-05-25 06:04:16.625 145 12658.50 158.57 54883.62 88888.00 2013-05-25 06:04:16.750 145 12658.50 158.57 54883.62 88888.00 2013-05-25 06:04:16.875 145 12658.52 158.62 54883.65 88888.00 2013-05-25 06:04:17.000 145 12658.55 158.60 54883.62 88888.00 2013-05-25 06:04:17.125 145 12658.55 158.65 54883.65 88888.00 2013-05-25 06:04:17.250 145 12658.58 158.65 54883.65 88888.00 2013-05-25 06:04:17.375 145 12658.60 158.65 54883.60 88888.00 2013-05-25 06:04:17.500 145 12658.60 158.62 54883.57 88888.00 2013-05-25 06:04:17.625 145 12658.62 158.62 54883.57 88888.00 2013-05-25 06:04:17.750 145 12658.65 158.65 54883.60 88888.00 2013-05-25 06:04:17.875 145 12658.62 158.68 54883.60 88888.00 2013-05-25 06:04:18.000 145 12658.67 158.70 54883.57 88888.00 2013-05-25 06:04:18.125 145 12658.67 158.70 54883.57 88888.00 2013-05-25 06:04:18.250 145 12658.67 158.70 54883.55 88888.00 2013-05-25 06:04:18.375 145 12658.73 158.72 54883.55 88888.00 2013-05-25 06:04:18.500 145 12658.75 158.72 54883.50 88888.00 2013-05-25 06:04:18.625 145 12658.65 158.70 54883.47 88888.00 2013-05-25 06:04:18.750 145 12658.60 158.72 54883.50 88888.00 2013-05-25 06:04:18.875 145 12658.65 158.75 54883.47 88888.00 2013-05-25 06:04:19.000 145 12658.73 158.78 54883.47 88888.00 2013-05-25 06:04:19.125 145 12658.73 158.78 54883.47 88888.00 2013-05-25 06:04:19.250 145 12658.70 158.78 54883.47 88888.00 2013-05-25 06:04:19.375 145 12658.67 158.80 54883.47 88888.00 2013-05-25 06:04:19.500 145 12658.62 158.80 54883.45 88888.00 2013-05-25 06:04:19.625 145 12658.60 158.80 54883.43 88888.00 2013-05-25 06:04:19.750 145 12658.62 158.80 54883.40 88888.00 2013-05-25 06:04:19.875 145 12658.67 158.85 54883.38 88888.00 2013-05-25 06:04:20.000 145 12658.73 158.85 54883.38 88888.00 2013-05-25 06:04:20.125 145 12658.77 158.82 54883.38 88888.00 2013-05-25 06:04:20.250 145 12658.73 158.88 54883.38 88888.00 2013-05-25 06:04:20.375 145 12658.67 158.93 54883.35 88888.00 2013-05-25 06:04:20.500 145 12658.62 158.90 54883.30 88888.00 2013-05-25 06:04:20.625 145 12658.67 158.90 54883.28 88888.00 2013-05-25 06:04:20.750 145 12658.75 158.90 54883.30 88888.00 2013-05-25 06:04:20.875 145 12658.75 158.90 54883.32 88888.00 2013-05-25 06:04:21.000 145 12658.75 158.93 54883.28 88888.00 2013-05-25 06:04:21.125 145 12658.73 158.95 54883.28 88888.00 2013-05-25 06:04:21.250 145 12658.70 158.95 54883.28 88888.00 2013-05-25 06:04:21.375 145 12658.77 158.97 54883.25 88888.00 2013-05-25 06:04:21.500 145 12658.75 158.97 54883.20 88888.00 2013-05-25 06:04:21.625 145 12658.77 159.00 54883.22 88888.00 2013-05-25 06:04:21.750 145 12658.80 159.03 54883.22 88888.00 2013-05-25 06:04:21.875 145 12658.83 159.03 54883.20 88888.00 2013-05-25 06:04:22.000 145 12658.77 159.00 54883.18 88888.00 2013-05-25 06:04:22.125 145 12658.75 158.97 54883.20 88888.00 2013-05-25 06:04:22.250 145 12658.75 159.00 54883.20 88888.00 2013-05-25 06:04:22.375 145 12658.75 159.00 54883.18 88888.00 2013-05-25 06:04:22.500 145 12658.75 159.05 54883.18 88888.00 2013-05-25 06:04:22.625 145 12658.80 159.10 54883.18 88888.00 2013-05-25 06:04:22.750 145 12658.75 159.07 54883.18 88888.00 2013-05-25 06:04:22.875 145 12658.67 159.07 54883.15 88888.00 2013-05-25 06:04:23.000 145 12658.67 159.10 54883.15 88888.00 2013-05-25 06:04:23.125 145 12658.70 159.12 54883.15 88888.00 2013-05-25 06:04:23.250 145 12658.67 159.12 54883.10 88888.00 2013-05-25 06:04:23.375 145 12658.75 159.12 54883.07 88888.00 2013-05-25 06:04:23.500 145 12658.73 159.12 54883.07 88888.00 2013-05-25 06:04:23.625 145 12658.73 159.15 54883.10 88888.00 2013-05-25 06:04:23.750 145 12658.77 159.20 54883.10 88888.00 2013-05-25 06:04:23.875 145 12658.83 159.20 54883.07 88888.00 2013-05-25 06:04:24.000 145 12658.77 159.15 54883.05 88888.00 2013-05-25 06:04:24.125 145 12658.77 159.15 54883.05 88888.00 2013-05-25 06:04:24.250 145 12658.83 159.18 54883.07 88888.00 2013-05-25 06:04:24.375 145 12658.88 159.22 54883.05 88888.00 2013-05-25 06:04:24.500 145 12658.83 159.22 54883.00 88888.00 2013-05-25 06:04:24.625 145 12658.77 159.28 54883.03 88888.00 2013-05-25 06:04:24.750 145 12658.80 159.28 54883.03 88888.00 2013-05-25 06:04:24.875 145 12658.85 159.28 54883.00 88888.00 2013-05-25 06:04:25.000 145 12658.90 159.30 54882.95 88888.00 2013-05-25 06:04:25.125 145 12658.85 159.28 54882.93 88888.00 2013-05-25 06:04:25.250 145 12658.80 159.28 54882.95 88888.00 2013-05-25 06:04:25.375 145 12658.80 159.35 54882.95 88888.00 2013-05-25 06:04:25.500 145 12658.90 159.38 54882.97 88888.00 2013-05-25 06:04:25.625 145 12658.92 159.35 54882.93 88888.00 2013-05-25 06:04:25.750 145 12658.88 159.38 54882.90 88888.00 2013-05-25 06:04:25.875 145 12658.88 159.38 54882.85 88888.00 2013-05-25 06:04:26.000 145 12658.90 159.40 54882.88 88888.00 2013-05-25 06:04:26.125 145 12658.95 159.45 54882.90 88888.00 2013-05-25 06:04:26.250 145 12658.95 159.43 54882.90 88888.00 2013-05-25 06:04:26.375 145 12659.00 159.50 54882.88 88888.00 2013-05-25 06:04:26.500 145 12659.00 159.53 54882.88 88888.00 2013-05-25 06:04:26.625 145 12659.00 159.50 54882.85 88888.00 2013-05-25 06:04:26.750 145 12658.92 159.45 54882.80 88888.00 2013-05-25 06:04:26.875 145 12658.92 159.45 54882.80 88888.00 2013-05-25 06:04:27.000 145 12658.95 159.47 54882.78 88888.00 2013-05-25 06:04:27.125 145 12659.02 159.50 54882.80 88888.00 2013-05-25 06:04:27.250 145 12659.00 159.47 54882.78 88888.00 2013-05-25 06:04:27.375 145 12659.02 159.47 54882.78 88888.00 2013-05-25 06:04:27.500 145 12659.02 159.50 54882.75 88888.00 2013-05-25 06:04:27.625 145 12659.10 159.55 54882.75 88888.00 2013-05-25 06:04:27.750 145 12659.10 159.57 54882.72 88888.00 2013-05-25 06:04:27.875 145 12659.12 159.55 54882.68 88888.00 2013-05-25 06:04:28.000 145 12659.15 159.55 54882.68 88888.00 2013-05-25 06:04:28.125 145 12659.20 159.55 54882.70 88888.00 2013-05-25 06:04:28.250 145 12659.20 159.55 54882.68 88888.00 2013-05-25 06:04:28.375 145 12659.20 159.60 54882.65 88888.00 2013-05-25 06:04:28.500 145 12659.20 159.57 54882.62 88888.00 2013-05-25 06:04:28.625 145 12659.17 159.57 54882.62 88888.00 2013-05-25 06:04:28.750 145 12659.25 159.62 54882.65 88888.00 2013-05-25 06:04:28.875 145 12659.30 159.62 54882.65 88888.00 2013-05-25 06:04:29.000 145 12659.25 159.62 54882.62 88888.00 2013-05-25 06:04:29.125 145 12659.25 159.65 54882.60 88888.00 2013-05-25 06:04:29.250 145 12659.20 159.62 54882.60 88888.00 2013-05-25 06:04:29.375 145 12659.20 159.62 54882.57 88888.00 2013-05-25 06:04:29.500 145 12659.23 159.62 54882.55 88888.00 2013-05-25 06:04:29.625 145 12659.27 159.65 54882.55 88888.00 2013-05-25 06:04:29.750 145 12659.30 159.70 54882.55 88888.00 2013-05-25 06:04:29.875 145 12659.27 159.72 54882.55 88888.00 2013-05-25 06:04:30.000 145 12659.30 159.75 54882.55 88888.00 2013-05-25 06:04:30.125 145 12659.35 159.72 54882.53 88888.00 2013-05-25 06:04:30.250 145 12659.33 159.70 54882.53 88888.00 2013-05-25 06:04:30.375 145 12659.38 159.72 54882.50 88888.00 2013-05-25 06:04:30.500 145 12659.38 159.75 54882.50 88888.00 2013-05-25 06:04:30.625 145 12659.33 159.72 54882.50 88888.00 2013-05-25 06:04:30.750 145 12659.33 159.72 54882.45 88888.00 2013-05-25 06:04:30.875 145 12659.35 159.75 54882.47 88888.00 2013-05-25 06:04:31.000 145 12659.38 159.78 54882.50 88888.00 2013-05-25 06:04:31.125 145 12659.48 159.80 54882.50 88888.00 2013-05-25 06:04:31.250 145 12659.45 159.80 54882.47 88888.00 2013-05-25 06:04:31.375 145 12659.40 159.80 54882.45 88888.00 2013-05-25 06:04:31.500 145 12659.35 159.78 54882.43 88888.00 2013-05-25 06:04:31.625 145 12659.33 159.80 54882.43 88888.00 2013-05-25 06:04:31.750 145 12659.33 159.80 54882.43 88888.00 2013-05-25 06:04:31.875 145 12659.42 159.82 54882.43 88888.00 2013-05-25 06:04:32.000 145 12659.50 159.85 54882.38 88888.00 2013-05-25 06:04:32.125 145 12659.52 159.88 54882.40 88888.00 2013-05-25 06:04:32.250 145 12659.50 159.93 54882.38 88888.00 2013-05-25 06:04:32.375 145 12659.50 159.90 54882.35 88888.00 2013-05-25 06:04:32.500 145 12659.50 159.88 54882.35 88888.00 2013-05-25 06:04:32.625 145 12659.55 159.88 54882.35 88888.00 2013-05-25 06:04:32.750 145 12659.62 159.88 54882.38 88888.00 2013-05-25 06:04:32.875 145 12659.58 159.90 54882.35 88888.00 2013-05-25 06:04:33.000 145 12659.55 159.90 54882.30 88888.00 2013-05-25 06:04:33.125 145 12659.58 159.90 54882.30 88888.00 2013-05-25 06:04:33.250 145 12659.58 159.93 54882.30 88888.00 2013-05-25 06:04:33.375 145 12659.58 159.93 54882.30 88888.00 2013-05-25 06:04:33.500 145 12659.55 159.90 54882.28 88888.00 2013-05-25 06:04:33.625 145 12659.52 159.93 54882.28 88888.00 2013-05-25 06:04:33.750 145 12659.58 159.95 54882.25 88888.00 2013-05-25 06:04:33.875 145 12659.65 159.97 54882.25 88888.00 2013-05-25 06:04:34.000 145 12659.67 159.97 54882.22 88888.00 2013-05-25 06:04:34.125 145 12659.65 159.97 54882.20 88888.00 2013-05-25 06:04:34.250 145 12659.58 159.97 54882.20 88888.00 2013-05-25 06:04:34.375 145 12659.62 160.00 54882.20 88888.00 2013-05-25 06:04:34.500 145 12659.67 160.00 54882.18 88888.00 2013-05-25 06:04:34.625 145 12659.70 160.00 54882.15 88888.00 2013-05-25 06:04:34.750 145 12659.67 160.00 54882.15 88888.00 2013-05-25 06:04:34.875 145 12659.73 159.97 54882.15 88888.00 2013-05-25 06:04:35.000 145 12659.70 159.97 54882.12 88888.00 2013-05-25 06:04:35.125 145 12659.67 160.00 54882.12 88888.00 2013-05-25 06:04:35.250 145 12659.73 160.00 54882.12 88888.00 2013-05-25 06:04:35.375 145 12659.80 160.00 54882.12 88888.00 2013-05-25 06:04:35.500 145 12659.75 160.00 54882.10 88888.00 2013-05-25 06:04:35.625 145 12659.70 160.03 54882.10 88888.00 2013-05-25 06:04:35.750 145 12659.75 160.07 54882.12 88888.00 2013-05-25 06:04:35.875 145 12659.80 160.05 54882.07 88888.00 2013-05-25 06:04:36.000 145 12659.80 160.03 54882.05 88888.00 2013-05-25 06:04:36.125 145 12659.80 160.05 54882.05 88888.00 2013-05-25 06:04:36.250 145 12659.83 160.05 54882.05 88888.00 2013-05-25 06:04:36.375 145 12659.85 160.07 54882.05 88888.00 2013-05-25 06:04:36.500 145 12659.85 160.10 54882.07 88888.00 2013-05-25 06:04:36.625 145 12659.88 160.12 54882.07 88888.00 2013-05-25 06:04:36.750 145 12659.85 160.12 54882.05 88888.00 2013-05-25 06:04:36.875 145 12659.80 160.12 54882.05 88888.00 2013-05-25 06:04:37.000 145 12659.75 160.12 54882.05 88888.00 2013-05-25 06:04:37.125 145 12659.83 160.15 54882.05 88888.00 2013-05-25 06:04:37.250 145 12659.88 160.12 54882.05 88888.00 2013-05-25 06:04:37.375 145 12659.88 160.15 54882.03 88888.00 2013-05-25 06:04:37.500 145 12659.83 160.12 54882.00 88888.00 2013-05-25 06:04:37.625 145 12659.88 160.15 54881.95 88888.00 2013-05-25 06:04:37.750 145 12659.90 160.15 54881.95 88888.00 2013-05-25 06:04:37.875 145 12659.92 160.20 54881.97 88888.00 2013-05-25 06:04:38.000 145 12659.92 160.18 54881.95 88888.00 2013-05-25 06:04:38.125 145 12659.92 160.18 54881.93 88888.00 2013-05-25 06:04:38.250 145 12659.92 160.18 54881.90 88888.00 2013-05-25 06:04:38.375 145 12660.00 160.20 54881.90 88888.00 2013-05-25 06:04:38.500 145 12660.02 160.20 54881.88 88888.00 2013-05-25 06:04:38.625 145 12659.98 160.22 54881.90 88888.00 2013-05-25 06:04:38.750 145 12659.92 160.22 54881.90 88888.00 2013-05-25 06:04:38.875 145 12659.95 160.25 54881.90 88888.00 2013-05-25 06:04:39.000 145 12659.92 160.25 54881.93 88888.00 2013-05-25 06:04:39.125 145 12659.90 160.28 54881.93 88888.00 2013-05-25 06:04:39.250 145 12659.90 160.25 54881.93 88888.00 2013-05-25 06:04:39.375 145 12659.98 160.28 54881.90 88888.00 2013-05-25 06:04:39.500 145 12659.92 160.25 54881.88 88888.00 2013-05-25 06:04:39.625 145 12659.90 160.28 54881.85 88888.00 2013-05-25 06:04:39.750 145 12659.92 160.28 54881.85 88888.00 2013-05-25 06:04:39.875 145 12659.98 160.32 54881.88 88888.00 2013-05-25 06:04:40.000 145 12660.00 160.30 54881.82 88888.00 2013-05-25 06:04:40.125 145 12660.00 160.28 54881.80 88888.00 2013-05-25 06:04:40.250 145 12660.02 160.28 54881.82 88888.00 2013-05-25 06:04:40.375 145 12660.02 160.32 54881.82 88888.00 2013-05-25 06:04:40.500 145 12659.95 160.32 54881.78 88888.00 2013-05-25 06:04:40.625 145 12659.92 160.32 54881.80 88888.00 2013-05-25 06:04:40.750 145 12659.95 160.32 54881.80 88888.00 2013-05-25 06:04:40.875 145 12659.98 160.32 54881.75 88888.00 2013-05-25 06:04:41.000 145 12660.00 160.35 54881.72 88888.00 2013-05-25 06:04:41.125 145 12660.05 160.32 54881.72 88888.00 2013-05-25 06:04:41.250 145 12660.00 160.30 54881.70 88888.00 2013-05-25 06:04:41.375 145 12660.02 160.32 54881.72 88888.00 2013-05-25 06:04:41.500 145 12660.05 160.38 54881.70 88888.00 2013-05-25 06:04:41.625 145 12660.02 160.38 54881.70 88888.00 2013-05-25 06:04:41.750 145 12660.05 160.32 54881.68 88888.00 2013-05-25 06:04:41.875 145 12660.10 160.32 54881.65 88888.00 2013-05-25 06:04:42.000 145 12660.08 160.32 54881.65 88888.00 2013-05-25 06:04:42.125 145 12660.05 160.35 54881.68 88888.00 2013-05-25 06:04:42.250 145 12660.05 160.35 54881.65 88888.00 2013-05-25 06:04:42.375 145 12660.10 160.35 54881.62 88888.00 2013-05-25 06:04:42.500 145 12660.08 160.40 54881.65 88888.00 2013-05-25 06:04:42.625 145 12660.12 160.43 54881.68 88888.00 2013-05-25 06:04:42.750 145 12660.12 160.45 54881.70 88888.00 2013-05-25 06:04:42.875 145 12660.15 160.43 54881.68 88888.00 2013-05-25 06:04:43.000 145 12660.15 160.43 54881.65 88888.00 2013-05-25 06:04:43.125 145 12660.15 160.45 54881.62 88888.00 2013-05-25 06:04:43.250 145 12660.17 160.45 54881.65 88888.00 2013-05-25 06:04:43.375 145 12660.23 160.47 54881.62 88888.00 2013-05-25 06:04:43.500 145 12660.30 160.45 54881.60 88888.00 2013-05-25 06:04:43.625 145 12660.27 160.43 54881.62 88888.00 2013-05-25 06:04:43.750 145 12660.25 160.45 54881.60 88888.00 2013-05-25 06:04:43.875 145 12660.25 160.47 54881.57 88888.00 2013-05-25 06:04:44.000 145 12660.23 160.50 54881.57 88888.00 2013-05-25 06:04:44.125 145 12660.23 160.47 54881.60 88888.00 2013-05-25 06:04:44.250 145 12660.25 160.45 54881.57 88888.00 2013-05-25 06:04:44.375 145 12660.27 160.47 54881.55 88888.00 2013-05-25 06:04:44.500 145 12660.30 160.53 54881.55 88888.00 2013-05-25 06:04:44.625 145 12660.30 160.50 54881.53 88888.00 2013-05-25 06:04:44.750 145 12660.30 160.50 54881.53 88888.00 2013-05-25 06:04:44.875 145 12660.35 160.50 54881.50 88888.00 2013-05-25 06:04:45.000 145 12660.38 160.47 54881.47 88888.00 2013-05-25 06:04:45.125 145 12660.42 160.50 54881.53 88888.00 2013-05-25 06:04:45.250 145 12660.40 160.47 54881.47 88888.00 2013-05-25 06:04:45.375 145 12660.45 160.47 54881.47 88888.00 2013-05-25 06:04:45.500 145 12660.45 160.50 54881.47 88888.00 2013-05-25 06:04:45.625 145 12660.42 160.53 54881.47 88888.00 2013-05-25 06:04:45.750 145 12660.45 160.53 54881.45 88888.00 2013-05-25 06:04:45.875 145 12660.45 160.55 54881.45 88888.00 2013-05-25 06:04:46.000 145 12660.42 160.53 54881.45 88888.00 2013-05-25 06:04:46.125 145 12660.42 160.50 54881.45 88888.00 2013-05-25 06:04:46.250 145 12660.45 160.53 54881.40 88888.00 2013-05-25 06:04:46.375 145 12660.52 160.53 54881.40 88888.00 2013-05-25 06:04:46.500 145 12660.50 160.55 54881.43 88888.00 2013-05-25 06:04:46.625 145 12660.45 160.55 54881.40 88888.00 2013-05-25 06:04:46.750 145 12660.48 160.55 54881.40 88888.00 2013-05-25 06:04:46.875 145 12660.55 160.57 54881.43 88888.00 2013-05-25 06:04:47.000 145 12660.55 160.55 54881.40 88888.00 2013-05-25 06:04:47.125 145 12660.50 160.55 54881.40 88888.00 2013-05-25 06:04:47.250 145 12660.50 160.60 54881.43 88888.00 2013-05-25 06:04:47.375 145 12660.50 160.60 54881.43 88888.00 2013-05-25 06:04:47.500 145 12660.45 160.57 54881.38 88888.00 2013-05-25 06:04:47.625 145 12660.45 160.57 54881.35 88888.00 2013-05-25 06:04:47.750 145 12660.48 160.57 54881.35 88888.00 2013-05-25 06:04:47.875 145 12660.50 160.57 54881.35 88888.00 2013-05-25 06:04:48.000 145 12660.52 160.55 54881.35 88888.00 2013-05-25 06:04:48.125 145 12660.50 160.57 54881.35 88888.00 2013-05-25 06:04:48.250 145 12660.45 160.60 54881.38 88888.00 2013-05-25 06:04:48.375 145 12660.48 160.60 54881.32 88888.00 2013-05-25 06:04:48.500 145 12660.48 160.60 54881.30 88888.00 2013-05-25 06:04:48.625 145 12660.52 160.57 54881.30 88888.00 2013-05-25 06:04:48.750 145 12660.45 160.60 54881.30 88888.00 2013-05-25 06:04:48.875 145 12660.42 160.60 54881.30 88888.00 2013-05-25 06:04:49.000 145 12660.40 160.57 54881.30 88888.00 2013-05-25 06:04:49.125 145 12660.42 160.62 54881.32 88888.00 2013-05-25 06:04:49.250 145 12660.40 160.65 54881.30 88888.00 2013-05-25 06:04:49.375 145 12660.42 160.62 54881.30 88888.00 2013-05-25 06:04:49.500 145 12660.42 160.62 54881.30 88888.00 2013-05-25 06:04:49.625 145 12660.45 160.65 54881.30 88888.00 2013-05-25 06:04:49.750 145 12660.38 160.60 54881.30 88888.00 2013-05-25 06:04:49.875 145 12660.40 160.60 54881.25 88888.00 2013-05-25 06:04:50.000 145 12660.40 160.62 54881.22 88888.00 2013-05-25 06:04:50.125 145 12660.42 160.65 54881.25 88888.00 2013-05-25 06:04:50.250 145 12660.45 160.65 54881.25 88888.00 2013-05-25 06:04:50.375 145 12660.48 160.70 54881.22 88888.00 2013-05-25 06:04:50.500 145 12660.48 160.72 54881.25 88888.00 2013-05-25 06:04:50.625 145 12660.50 160.72 54881.22 88888.00 2013-05-25 06:04:50.750 145 12660.55 160.70 54881.18 88888.00 2013-05-25 06:04:50.875 145 12660.52 160.70 54881.12 88888.00 2013-05-25 06:04:51.000 145 12660.50 160.70 54881.15 88888.00 2013-05-25 06:04:51.125 145 12660.58 160.70 54881.18 88888.00 2013-05-25 06:04:51.250 145 12660.62 160.75 54881.18 88888.00 2013-05-25 06:04:51.375 145 12660.60 160.72 54881.15 88888.00 2013-05-25 06:04:51.500 145 12660.58 160.72 54881.15 88888.00 2013-05-25 06:04:51.625 145 12660.55 160.75 54881.15 88888.00 2013-05-25 06:04:51.750 145 12660.58 160.72 54881.18 88888.00 2013-05-25 06:04:51.875 145 12660.60 160.75 54881.20 88888.00 2013-05-25 06:04:52.000 145 12660.58 160.78 54881.18 88888.00 2013-05-25 06:04:52.125 145 12660.52 160.78 54881.18 88888.00 2013-05-25 06:04:52.250 145 12660.55 160.75 54881.15 88888.00 2013-05-25 06:04:52.375 145 12660.60 160.75 54881.12 88888.00 2013-05-25 06:04:52.500 145 12660.62 160.80 54881.12 88888.00 2013-05-25 06:04:52.625 145 12660.62 160.78 54881.10 88888.00 2013-05-25 06:04:52.750 145 12660.60 160.72 54881.07 88888.00 2013-05-25 06:04:52.875 145 12660.60 160.75 54881.05 88888.00 2013-05-25 06:04:53.000 145 12660.55 160.78 54881.05 88888.00 2013-05-25 06:04:53.125 145 12660.60 160.80 54881.07 88888.00 2013-05-25 06:04:53.250 145 12660.60 160.78 54881.07 88888.00 2013-05-25 06:04:53.375 145 12660.62 160.78 54881.07 88888.00 2013-05-25 06:04:53.500 145 12660.65 160.80 54881.07 88888.00 2013-05-25 06:04:53.625 145 12660.70 160.80 54881.05 88888.00 2013-05-25 06:04:53.750 145 12660.67 160.85 54881.03 88888.00 2013-05-25 06:04:53.875 145 12660.60 160.82 54881.00 88888.00 2013-05-25 06:04:54.000 145 12660.55 160.82 54881.00 88888.00 2013-05-25 06:04:54.125 145 12660.52 160.82 54881.03 88888.00 2013-05-25 06:04:54.250 145 12660.58 160.80 54881.05 88888.00 2013-05-25 06:04:54.375 145 12660.65 160.88 54881.05 88888.00 2013-05-25 06:04:54.500 145 12660.65 160.90 54881.05 88888.00 2013-05-25 06:04:54.625 145 12660.60 160.88 54881.03 88888.00 2013-05-25 06:04:54.750 145 12660.60 160.85 54881.00 88888.00 2013-05-25 06:04:54.875 145 12660.58 160.85 54881.00 88888.00 2013-05-25 06:04:55.000 145 12660.60 160.85 54880.97 88888.00 2013-05-25 06:04:55.125 145 12660.62 160.85 54880.95 88888.00 2013-05-25 06:04:55.250 145 12660.60 160.88 54880.95 88888.00 2013-05-25 06:04:55.375 145 12660.62 160.90 54880.97 88888.00 2013-05-25 06:04:55.500 145 12660.60 160.93 54881.00 88888.00 2013-05-25 06:04:55.625 145 12660.62 160.93 54881.03 88888.00 2013-05-25 06:04:55.750 145 12660.62 160.90 54880.95 88888.00 2013-05-25 06:04:55.875 145 12660.58 160.93 54880.93 88888.00 2013-05-25 06:04:56.000 145 12660.52 160.90 54880.90 88888.00 2013-05-25 06:04:56.125 145 12660.45 160.95 54880.93 88888.00 2013-05-25 06:04:56.250 145 12660.40 160.95 54880.93 88888.00 2013-05-25 06:04:56.375 145 12660.50 160.95 54880.90 88888.00 2013-05-25 06:04:56.500 145 12660.60 160.97 54880.85 88888.00 2013-05-25 06:04:56.625 145 12660.60 160.97 54880.88 88888.00 2013-05-25 06:04:56.750 145 12660.60 160.97 54880.88 88888.00 2013-05-25 06:04:56.875 145 12660.60 160.95 54880.88 88888.00 2013-05-25 06:04:57.000 145 12660.62 160.97 54880.88 88888.00 2013-05-25 06:04:57.125 145 12660.60 161.03 54880.88 88888.00 2013-05-25 06:04:57.250 145 12660.52 161.00 54880.90 88888.00 2013-05-25 06:04:57.375 145 12660.52 161.03 54880.90 88888.00 2013-05-25 06:04:57.500 145 12660.48 161.05 54880.88 88888.00 2013-05-25 06:04:57.625 145 12660.48 161.05 54880.88 88888.00 2013-05-25 06:04:57.750 145 12660.48 161.07 54880.88 88888.00 2013-05-25 06:04:57.875 145 12660.52 161.05 54880.88 88888.00 2013-05-25 06:04:58.000 145 12660.60 161.05 54880.85 88888.00 2013-05-25 06:04:58.125 145 12660.65 161.07 54880.85 88888.00 2013-05-25 06:04:58.250 145 12660.58 161.05 54880.85 88888.00 2013-05-25 06:04:58.375 145 12660.58 161.10 54880.82 88888.00 2013-05-25 06:04:58.500 145 12660.60 161.07 54880.85 88888.00 2013-05-25 06:04:58.625 145 12660.60 161.07 54880.85 88888.00 2013-05-25 06:04:58.750 145 12660.65 161.10 54880.82 88888.00 2013-05-25 06:04:58.875 145 12660.60 161.07 54880.82 88888.00 2013-05-25 06:04:59.000 145 12660.60 161.10 54880.82 88888.00 2013-05-25 06:04:59.125 145 12660.60 161.12 54880.82 88888.00 2013-05-25 06:04:59.250 145 12660.62 161.12 54880.82 88888.00 2013-05-25 06:04:59.375 145 12660.75 161.12 54880.80 88888.00 2013-05-25 06:04:59.500 145 12660.77 161.15 54880.78 88888.00 2013-05-25 06:04:59.625 145 12660.70 161.12 54880.78 88888.00 2013-05-25 06:04:59.750 145 12660.65 161.15 54880.78 88888.00 2013-05-25 06:04:59.875 145 12660.67 161.18 54880.78 88888.00 2013-05-25 06:05:00.000 145 12660.65 161.20 54880.78 88888.00 2013-05-25 06:05:00.125 145 12660.62 161.22 54880.75 88888.00 2013-05-25 06:05:00.250 145 12660.58 161.22 54880.78 88888.00 2013-05-25 06:05:00.375 145 12660.58 161.22 54880.72 88888.00 2013-05-25 06:05:00.500 145 12660.62 161.20 54880.72 88888.00 2013-05-25 06:05:00.625 145 12660.65 161.22 54880.72 88888.00 2013-05-25 06:05:00.750 145 12660.70 161.28 54880.72 88888.00 2013-05-25 06:05:00.875 145 12660.70 161.32 54880.72 88888.00 2013-05-25 06:05:01.000 145 12660.65 161.30 54880.70 88888.00 2013-05-25 06:05:01.125 145 12660.60 161.28 54880.68 88888.00 2013-05-25 06:05:01.250 145 12660.58 161.28 54880.68 88888.00 2013-05-25 06:05:01.375 145 12660.60 161.30 54880.68 88888.00 2013-05-25 06:05:01.500 145 12660.55 161.30 54880.65 88888.00 2013-05-25 06:05:01.625 145 12660.58 161.30 54880.65 88888.00 2013-05-25 06:05:01.750 145 12660.58 161.30 54880.62 88888.00 2013-05-25 06:05:01.875 145 12660.65 161.30 54880.65 88888.00 2013-05-25 06:05:02.000 145 12660.65 161.28 54880.62 88888.00 2013-05-25 06:05:02.125 145 12660.62 161.30 54880.60 88888.00 2013-05-25 06:05:02.250 145 12660.62 161.38 54880.62 88888.00 2013-05-25 06:05:02.375 145 12660.62 161.38 54880.62 88888.00 2013-05-25 06:05:02.500 145 12660.60 161.35 54880.60 88888.00 2013-05-25 06:05:02.625 145 12660.55 161.38 54880.60 88888.00 2013-05-25 06:05:02.750 145 12660.55 161.38 54880.60 88888.00 2013-05-25 06:05:02.875 145 12660.58 161.35 54880.60 88888.00 2013-05-25 06:05:03.000 145 12660.62 161.38 54880.60 88888.00 2013-05-25 06:05:03.125 145 12660.62 161.38 54880.60 88888.00 2013-05-25 06:05:03.250 145 12660.50 161.32 54880.57 88888.00 2013-05-25 06:05:03.375 145 12660.52 161.35 54880.55 88888.00 2013-05-25 06:05:03.500 145 12660.55 161.35 54880.55 88888.00 2013-05-25 06:05:03.625 145 12660.55 161.35 54880.55 88888.00 2013-05-25 06:05:03.750 145 12660.52 161.32 54880.55 88888.00 2013-05-25 06:05:03.875 145 12660.52 161.35 54880.55 88888.00 2013-05-25 06:05:04.000 145 12660.55 161.35 54880.53 88888.00 2013-05-25 06:05:04.125 145 12660.58 161.38 54880.53 88888.00 2013-05-25 06:05:04.250 145 12660.52 161.40 54880.55 88888.00 2013-05-25 06:05:04.375 145 12660.50 161.43 54880.55 88888.00 2013-05-25 06:05:04.500 145 12660.50 161.43 54880.55 88888.00 2013-05-25 06:05:04.625 145 12660.50 161.45 54880.55 88888.00 2013-05-25 06:05:04.750 145 12660.52 161.47 54880.55 88888.00 2013-05-25 06:05:04.875 145 12660.50 161.47 54880.53 88888.00 2013-05-25 06:05:05.000 145 12660.48 161.45 54880.50 88888.00 2013-05-25 06:05:05.125 145 12660.48 161.45 54880.50 88888.00 2013-05-25 06:05:05.250 145 12660.48 161.45 54880.50 88888.00 2013-05-25 06:05:05.375 145 12660.52 161.45 54880.47 88888.00 2013-05-25 06:05:05.500 145 12660.50 161.47 54880.50 88888.00 2013-05-25 06:05:05.625 145 12660.45 161.50 54880.53 88888.00 2013-05-25 06:05:05.750 145 12660.45 161.53 54880.55 88888.00 2013-05-25 06:05:05.875 145 12660.45 161.55 54880.50 88888.00 2013-05-25 06:05:06.000 145 12660.52 161.53 54880.50 88888.00 2013-05-25 06:05:06.125 145 12660.55 161.50 54880.47 88888.00 2013-05-25 06:05:06.250 145 12660.50 161.53 54880.53 88888.00 2013-05-25 06:05:06.375 145 12660.50 161.53 54880.50 88888.00 2013-05-25 06:05:06.500 145 12660.50 161.53 54880.47 88888.00 2013-05-25 06:05:06.625 145 12660.52 161.50 54880.47 88888.00 2013-05-25 06:05:06.750 145 12660.55 161.53 54880.45 88888.00 2013-05-25 06:05:06.875 145 12660.55 161.55 54880.45 88888.00 2013-05-25 06:05:07.000 145 12660.52 161.55 54880.40 88888.00 2013-05-25 06:05:07.125 145 12660.52 161.57 54880.43 88888.00 2013-05-25 06:05:07.250 145 12660.60 161.60 54880.45 88888.00 2013-05-25 06:05:07.375 145 12660.60 161.57 54880.45 88888.00 2013-05-25 06:05:07.500 145 12660.58 161.55 54880.43 88888.00 2013-05-25 06:05:07.625 145 12660.55 161.55 54880.43 88888.00 2013-05-25 06:05:07.750 145 12660.52 161.60 54880.45 88888.00 2013-05-25 06:05:07.875 145 12660.55 161.60 54880.43 88888.00 2013-05-25 06:05:08.000 145 12660.58 161.60 54880.40 88888.00 2013-05-25 06:05:08.125 145 12660.60 161.60 54880.40 88888.00 2013-05-25 06:05:08.250 145 12660.55 161.57 54880.38 88888.00 2013-05-25 06:05:08.375 145 12660.55 161.55 54880.35 88888.00 2013-05-25 06:05:08.500 145 12660.55 161.57 54880.35 88888.00 2013-05-25 06:05:08.625 145 12660.55 161.60 54880.35 88888.00 2013-05-25 06:05:08.750 145 12660.52 161.60 54880.35 88888.00 2013-05-25 06:05:08.875 145 12660.48 161.60 54880.32 88888.00 2013-05-25 06:05:09.000 145 12660.52 161.57 54880.30 88888.00 2013-05-25 06:05:09.125 145 12660.55 161.57 54880.32 88888.00 2013-05-25 06:05:09.250 145 12660.58 161.60 54880.35 88888.00 2013-05-25 06:05:09.375 145 12660.60 161.62 54880.35 88888.00 2013-05-25 06:05:09.500 145 12660.58 161.62 54880.35 88888.00 2013-05-25 06:05:09.625 145 12660.52 161.60 54880.35 88888.00 2013-05-25 06:05:09.750 145 12660.60 161.62 54880.35 88888.00 2013-05-25 06:05:09.875 145 12660.60 161.65 54880.32 88888.00 2013-05-25 06:05:10.000 145 12660.60 161.62 54880.32 88888.00 2013-05-25 06:05:10.125 145 12660.52 161.62 54880.35 88888.00 2013-05-25 06:05:10.250 145 12660.42 161.57 54880.35 88888.00 2013-05-25 06:05:10.375 145 12660.42 161.62 54880.35 88888.00 2013-05-25 06:05:10.500 145 12660.50 161.68 54880.35 88888.00 2013-05-25 06:05:10.625 145 12660.52 161.65 54880.30 88888.00 2013-05-25 06:05:10.750 145 12660.50 161.65 54880.30 88888.00 2013-05-25 06:05:10.875 145 12660.48 161.62 54880.28 88888.00 2013-05-25 06:05:11.000 145 12660.48 161.65 54880.28 88888.00 2013-05-25 06:05:11.125 145 12660.52 161.70 54880.28 88888.00 2013-05-25 06:05:11.250 145 12660.50 161.68 54880.28 88888.00 2013-05-25 06:05:11.375 145 12660.52 161.70 54880.25 88888.00 2013-05-25 06:05:11.500 145 12660.50 161.68 54880.22 88888.00 2013-05-25 06:05:11.625 145 12660.50 161.65 54880.20 88888.00 2013-05-25 06:05:11.750 145 12660.48 161.62 54880.25 88888.00 2013-05-25 06:05:11.875 145 12660.42 161.65 54880.28 88888.00 2013-05-25 06:05:12.000 145 12660.38 161.70 54880.28 88888.00 2013-05-25 06:05:12.125 145 12660.38 161.72 54880.28 88888.00 2013-05-25 06:05:12.250 145 12660.38 161.68 54880.25 88888.00 2013-05-25 06:05:12.375 145 12660.40 161.65 54880.22 88888.00 2013-05-25 06:05:12.500 145 12660.38 161.62 54880.20 88888.00 2013-05-25 06:05:12.625 145 12660.38 161.65 54880.22 88888.00 2013-05-25 06:05:12.750 145 12660.42 161.70 54880.25 88888.00 2013-05-25 06:05:12.875 145 12660.38 161.70 54880.22 88888.00 2013-05-25 06:05:13.000 145 12660.40 161.68 54880.20 88888.00 2013-05-25 06:05:13.125 145 12660.42 161.70 54880.20 88888.00 2013-05-25 06:05:13.250 145 12660.40 161.68 54880.20 88888.00 2013-05-25 06:05:13.375 145 12660.35 161.68 54880.20 88888.00 2013-05-25 06:05:13.500 145 12660.35 161.68 54880.20 88888.00 2013-05-25 06:05:13.625 145 12660.33 161.68 54880.20 88888.00 2013-05-25 06:05:13.750 145 12660.27 161.65 54880.22 88888.00 2013-05-25 06:05:13.875 145 12660.23 161.68 54880.25 88888.00 2013-05-25 06:05:14.000 145 12660.25 161.70 54880.20 88888.00 2013-05-25 06:05:14.125 145 12660.30 161.70 54880.22 88888.00 2013-05-25 06:05:14.250 145 12660.33 161.68 54880.22 88888.00 2013-05-25 06:05:14.375 145 12660.35 161.70 54880.22 88888.00 2013-05-25 06:05:14.500 145 12660.30 161.65 54880.20 88888.00 2013-05-25 06:05:14.625 145 12660.25 161.60 54880.18 88888.00 2013-05-25 06:05:14.750 145 12660.25 161.65 54880.18 88888.00 2013-05-25 06:05:14.875 145 12660.27 161.72 54880.20 88888.00 2013-05-25 06:05:15.000 145 12660.33 161.75 54880.20 88888.00 2013-05-25 06:05:15.125 145 12660.35 161.70 54880.20 88888.00 2013-05-25 06:05:15.250 145 12660.25 161.68 54880.18 88888.00 2013-05-25 06:05:15.375 145 12660.23 161.65 54880.18 88888.00 2013-05-25 06:05:15.500 145 12660.20 161.65 54880.15 88888.00 2013-05-25 06:05:15.625 145 12660.20 161.70 54880.15 88888.00 2013-05-25 06:05:15.750 145 12660.17 161.72 54880.15 88888.00 2013-05-25 06:05:15.875 145 12660.17 161.72 54880.18 88888.00 2013-05-25 06:05:16.000 145 12660.23 161.72 54880.15 88888.00 2013-05-25 06:05:16.125 145 12660.25 161.70 54880.15 88888.00 2013-05-25 06:05:16.250 145 12660.20 161.72 54880.18 88888.00 2013-05-25 06:05:16.375 145 12660.20 161.72 54880.18 88888.00 2013-05-25 06:05:16.500 145 12660.23 161.70 54880.18 88888.00 2013-05-25 06:05:16.625 145 12660.17 161.72 54880.20 88888.00 2013-05-25 06:05:16.750 145 12660.12 161.75 54880.18 88888.00 2013-05-25 06:05:16.875 145 12660.17 161.75 54880.18 88888.00 2013-05-25 06:05:17.000 145 12660.15 161.72 54880.12 88888.00 2013-05-25 06:05:17.125 145 12660.12 161.75 54880.15 88888.00 2013-05-25 06:05:17.250 145 12660.10 161.70 54880.12 88888.00 2013-05-25 06:05:17.375 145 12660.10 161.72 54880.12 88888.00 2013-05-25 06:05:17.500 145 12660.10 161.72 54880.12 88888.00 2013-05-25 06:05:17.625 145 12660.15 161.72 54880.12 88888.00 2013-05-25 06:05:17.750 145 12660.10 161.75 54880.15 88888.00 2013-05-25 06:05:17.875 145 12660.05 161.72 54880.12 88888.00 2013-05-25 06:05:18.000 145 12660.05 161.75 54880.10 88888.00 2013-05-25 06:05:18.125 145 12660.05 161.78 54880.10 88888.00 2013-05-25 06:05:18.250 145 12660.00 161.75 54880.10 88888.00 2013-05-25 06:05:18.375 145 12660.05 161.78 54880.10 88888.00 2013-05-25 06:05:18.500 145 12660.05 161.78 54880.07 88888.00 2013-05-25 06:05:18.625 145 12660.02 161.82 54880.10 88888.00 2013-05-25 06:05:18.750 145 12660.02 161.80 54880.12 88888.00 2013-05-25 06:05:18.875 145 12660.00 161.85 54880.12 88888.00 2013-05-25 06:05:19.000 145 12659.95 161.85 54880.12 88888.00 2013-05-25 06:05:19.125 145 12660.00 161.85 54880.15 88888.00 2013-05-25 06:05:19.250 145 12660.02 161.82 54880.12 88888.00 2013-05-25 06:05:19.375 145 12660.05 161.85 54880.10 88888.00 2013-05-25 06:05:19.500 145 12660.02 161.88 54880.12 88888.00 2013-05-25 06:05:19.625 145 12660.00 161.88 54880.10 88888.00 2013-05-25 06:05:19.750 145 12660.05 161.85 54880.10 88888.00 2013-05-25 06:05:19.875 145 12660.05 161.88 54880.12 88888.00 2013-05-25 06:05:20.000 145 12660.00 161.85 54880.10 88888.00 2013-05-25 06:05:20.125 145 12660.00 161.85 54880.07 88888.00 2013-05-25 06:05:20.250 145 12660.02 161.85 54880.05 88888.00 2013-05-25 06:05:20.375 145 12659.98 161.88 54880.05 88888.00 2013-05-25 06:05:20.500 145 12660.00 161.88 54880.07 88888.00 2013-05-25 06:05:20.625 145 12659.98 161.88 54880.07 88888.00 2013-05-25 06:05:20.750 145 12659.90 161.88 54880.07 88888.00 2013-05-25 06:05:20.875 145 12659.88 161.88 54880.05 88888.00 2013-05-25 06:05:21.000 145 12659.92 161.88 54880.05 88888.00 2013-05-25 06:05:21.125 145 12659.98 161.93 54880.07 88888.00 2013-05-25 06:05:21.250 145 12659.98 161.95 54880.07 88888.00 2013-05-25 06:05:21.375 145 12659.98 161.90 54880.10 88888.00 2013-05-25 06:05:21.500 145 12659.88 161.93 54880.07 88888.00 2013-05-25 06:05:21.625 145 12659.85 161.95 54880.10 88888.00 2013-05-25 06:05:21.750 145 12659.90 161.95 54880.07 88888.00 2013-05-25 06:05:21.875 145 12659.88 161.95 54880.05 88888.00 2013-05-25 06:05:22.000 145 12659.90 162.00 54880.03 88888.00 2013-05-25 06:05:22.125 145 12659.88 162.00 54880.05 88888.00 2013-05-25 06:05:22.250 145 12659.77 162.00 54880.05 88888.00 2013-05-25 06:05:22.375 145 12659.75 162.00 54880.03 88888.00 2013-05-25 06:05:22.500 145 12659.75 162.07 54880.03 88888.00 2013-05-25 06:05:22.625 145 12659.75 162.03 54880.03 88888.00 2013-05-25 06:05:22.750 145 12659.75 162.00 54880.00 88888.00 2013-05-25 06:05:22.875 145 12659.77 162.03 54880.00 88888.00 2013-05-25 06:05:23.000 145 12659.80 162.00 54880.00 88888.00 2013-05-25 06:05:23.125 145 12659.80 162.03 54880.00 88888.00 2013-05-25 06:05:23.250 145 12659.77 162.03 54880.00 88888.00 2013-05-25 06:05:23.375 145 12659.80 162.03 54880.00 88888.00 2013-05-25 06:05:23.500 145 12659.85 162.03 54880.00 88888.00 2013-05-25 06:05:23.625 145 12659.90 162.05 54879.97 88888.00 2013-05-25 06:05:23.750 145 12659.90 162.05 54879.97 88888.00 2013-05-25 06:05:23.875 145 12659.90 162.05 54879.97 88888.00 2013-05-25 06:05:24.000 145 12659.90 162.05 54879.97 88888.00 2013-05-25 06:05:24.125 145 12659.88 162.07 54879.97 88888.00 2013-05-25 06:05:24.250 145 12659.83 162.03 54879.97 88888.00 2013-05-25 06:05:24.375 145 12659.85 162.07 54879.97 88888.00 2013-05-25 06:05:24.500 145 12659.85 162.10 54880.00 88888.00 2013-05-25 06:05:24.625 145 12659.83 162.10 54880.00 88888.00 2013-05-25 06:05:24.750 145 12659.80 162.12 54879.97 88888.00 2013-05-25 06:05:24.875 145 12659.83 162.10 54879.97 88888.00 2013-05-25 06:05:25.000 145 12659.80 162.15 54879.97 88888.00 2013-05-25 06:05:25.125 145 12659.80 162.12 54879.97 88888.00 2013-05-25 06:05:25.250 145 12659.77 162.07 54879.95 88888.00 2013-05-25 06:05:25.375 145 12659.75 162.10 54879.90 88888.00 2013-05-25 06:05:25.500 145 12659.77 162.10 54879.93 88888.00 2013-05-25 06:05:25.625 145 12659.73 162.12 54879.95 88888.00 2013-05-25 06:05:25.750 145 12659.73 162.12 54879.95 88888.00 2013-05-25 06:05:25.875 145 12659.73 162.15 54879.97 88888.00 2013-05-25 06:05:26.000 145 12659.67 162.18 54879.93 88888.00 2013-05-25 06:05:26.125 145 12659.62 162.10 54879.93 88888.00 2013-05-25 06:05:26.250 145 12659.62 162.10 54879.93 88888.00 2013-05-25 06:05:26.375 145 12659.70 162.18 54879.90 88888.00 2013-05-25 06:05:26.500 145 12659.67 162.22 54879.93 88888.00 2013-05-25 06:05:26.625 145 12659.67 162.20 54879.93 88888.00 2013-05-25 06:05:26.750 145 12659.67 162.18 54879.93 88888.00 2013-05-25 06:05:26.875 145 12659.73 162.15 54879.90 88888.00 2013-05-25 06:05:27.000 145 12659.65 162.15 54879.85 88888.00 2013-05-25 06:05:27.125 145 12659.62 162.20 54879.88 88888.00 2013-05-25 06:05:27.250 145 12659.60 162.20 54879.90 88888.00 2013-05-25 06:05:27.375 145 12659.60 162.22 54879.90 88888.00 2013-05-25 06:05:27.500 145 12659.60 162.20 54879.93 88888.00 2013-05-25 06:05:27.625 145 12659.55 162.20 54879.90 88888.00 2013-05-25 06:05:27.750 145 12659.55 162.28 54879.90 88888.00 2013-05-25 06:05:27.875 145 12659.58 162.30 54879.90 88888.00 2013-05-25 06:05:28.000 145 12659.60 162.25 54879.90 88888.00 2013-05-25 06:05:28.125 145 12659.58 162.25 54879.88 88888.00 2013-05-25 06:05:28.250 145 12659.60 162.25 54879.88 88888.00 2013-05-25 06:05:28.375 145 12659.62 162.30 54879.82 88888.00 2013-05-25 06:05:28.500 145 12659.58 162.28 54879.80 88888.00 2013-05-25 06:05:28.625 145 12659.58 162.30 54879.82 88888.00 2013-05-25 06:05:28.750 145 12659.58 162.30 54879.82 88888.00 2013-05-25 06:05:28.875 145 12659.58 162.35 54879.82 88888.00 2013-05-25 06:05:29.000 145 12659.62 162.35 54879.82 88888.00 2013-05-25 06:05:29.125 145 12659.58 162.35 54879.80 88888.00 2013-05-25 06:05:29.250 145 12659.50 162.30 54879.80 88888.00 2013-05-25 06:05:29.375 145 12659.50 162.32 54879.80 88888.00 2013-05-25 06:05:29.500 145 12659.45 162.32 54879.80 88888.00 2013-05-25 06:05:29.625 145 12659.42 162.35 54879.82 88888.00 2013-05-25 06:05:29.750 145 12659.45 162.35 54879.80 88888.00 2013-05-25 06:05:29.875 145 12659.40 162.38 54879.82 88888.00 2013-05-25 06:05:30.000 145 12659.48 162.40 54879.85 88888.00 2013-05-25 06:05:30.125 145 12659.55 162.43 54879.88 88888.00 2013-05-25 06:05:30.250 145 12659.48 162.40 54879.82 88888.00 2013-05-25 06:05:30.375 145 12659.48 162.40 54879.80 88888.00 2013-05-25 06:05:30.500 145 12659.48 162.43 54879.80 88888.00 2013-05-25 06:05:30.625 145 12659.48 162.40 54879.80 88888.00 2013-05-25 06:05:30.750 145 12659.45 162.43 54879.80 88888.00 2013-05-25 06:05:30.875 145 12659.48 162.45 54879.82 88888.00 2013-05-25 06:05:31.000 145 12659.42 162.47 54879.80 88888.00 2013-05-25 06:05:31.125 145 12659.42 162.47 54879.78 88888.00 2013-05-25 06:05:31.250 145 12659.45 162.47 54879.78 88888.00 2013-05-25 06:05:31.375 145 12659.45 162.47 54879.78 88888.00 2013-05-25 06:05:31.500 145 12659.45 162.45 54879.80 88888.00 2013-05-25 06:05:31.625 145 12659.40 162.45 54879.78 88888.00 2013-05-25 06:05:31.750 145 12659.35 162.45 54879.72 88888.00 2013-05-25 06:05:31.875 145 12659.27 162.45 54879.75 88888.00 2013-05-25 06:05:32.000 145 12659.30 162.50 54879.75 88888.00 2013-05-25 06:05:32.125 145 12659.38 162.53 54879.78 88888.00 2013-05-25 06:05:32.250 145 12659.35 162.50 54879.78 88888.00 2013-05-25 06:05:32.375 145 12659.33 162.53 54879.78 88888.00 2013-05-25 06:05:32.500 145 12659.35 162.57 54879.75 88888.00 2013-05-25 06:05:32.625 145 12659.40 162.55 54879.82 88888.00 2013-05-25 06:05:32.750 145 12659.30 162.50 54879.75 88888.00 2013-05-25 06:05:32.875 145 12659.27 162.50 54879.75 88888.00 2013-05-25 06:05:33.000 145 12659.35 162.53 54879.78 88888.00 2013-05-25 06:05:33.125 145 12659.33 162.53 54879.78 88888.00 2013-05-25 06:05:33.250 145 12659.23 162.50 54879.72 88888.00 2013-05-25 06:05:33.375 145 12659.20 162.47 54879.70 88888.00 2013-05-25 06:05:33.500 145 12659.27 162.53 54879.75 88888.00 2013-05-25 06:05:33.625 145 12659.27 162.53 54879.75 88888.00 2013-05-25 06:05:33.750 145 12659.23 162.50 54879.72 88888.00 2013-05-25 06:05:33.875 145 12659.23 162.47 54879.68 88888.00 2013-05-25 06:05:34.000 145 12659.17 162.50 54879.68 88888.00 2013-05-25 06:05:34.125 145 12659.15 162.55 54879.70 88888.00 2013-05-25 06:05:34.250 145 12659.05 162.50 54879.72 88888.00 2013-05-25 06:05:34.375 145 12659.08 162.53 54879.70 88888.00 2013-05-25 06:05:34.500 145 12659.10 162.53 54879.72 88888.00 2013-05-25 06:05:34.625 145 12659.10 162.53 54879.72 88888.00 2013-05-25 06:05:34.750 145 12659.08 162.50 54879.72 88888.00 2013-05-25 06:05:34.875 145 12659.08 162.47 54879.68 88888.00 2013-05-25 06:05:35.000 145 12659.02 162.50 54879.68 88888.00 2013-05-25 06:05:35.125 145 12659.00 162.55 54879.70 88888.00 2013-05-25 06:05:35.250 145 12659.05 162.53 54879.72 88888.00 2013-05-25 06:05:35.375 145 12659.00 162.53 54879.72 88888.00 2013-05-25 06:05:35.500 145 12658.98 162.55 54879.70 88888.00 2013-05-25 06:05:35.625 145 12658.92 162.53 54879.68 88888.00 2013-05-25 06:05:35.750 145 12658.98 162.55 54879.68 88888.00 2013-05-25 06:05:35.875 145 12659.02 162.57 54879.70 88888.00 2013-05-25 06:05:36.000 145 12658.95 162.55 54879.68 88888.00 2013-05-25 06:05:36.125 145 12658.85 162.55 54879.68 88888.00 2013-05-25 06:05:36.250 145 12658.80 162.53 54879.70 88888.00 2013-05-25 06:05:36.375 145 12658.83 162.50 54879.70 88888.00 2013-05-25 06:05:36.500 145 12658.85 162.50 54879.70 88888.00 2013-05-25 06:05:36.625 145 12658.83 162.55 54879.72 88888.00 2013-05-25 06:05:36.750 145 12658.80 162.55 54879.72 88888.00 2013-05-25 06:05:36.875 145 12658.77 162.53 54879.72 88888.00 2013-05-25 06:05:37.000 145 12658.70 162.50 54879.70 88888.00 2013-05-25 06:05:37.125 145 12658.67 162.53 54879.70 88888.00 2013-05-25 06:05:37.250 145 12658.65 162.50 54879.68 88888.00 2013-05-25 06:05:37.375 145 12658.62 162.53 54879.68 88888.00 2013-05-25 06:05:37.500 145 12658.60 162.57 54879.70 88888.00 2013-05-25 06:05:37.625 145 12658.65 162.57 54879.70 88888.00 2013-05-25 06:05:37.750 145 12658.62 162.55 54879.68 88888.00 2013-05-25 06:05:37.875 145 12658.60 162.57 54879.70 88888.00 2013-05-25 06:05:38.000 145 12658.58 162.60 54879.68 88888.00 2013-05-25 06:05:38.125 145 12658.52 162.60 54879.70 88888.00 2013-05-25 06:05:38.250 145 12658.50 162.55 54879.68 88888.00 2013-05-25 06:05:38.375 145 12658.50 162.55 54879.62 88888.00 2013-05-25 06:05:38.500 145 12658.48 162.57 54879.68 88888.00 2013-05-25 06:05:38.625 145 12658.42 162.60 54879.68 88888.00 2013-05-25 06:05:38.750 145 12658.42 162.53 54879.65 88888.00 2013-05-25 06:05:38.875 145 12658.40 162.55 54879.68 88888.00 2013-05-25 06:05:39.000 145 12658.42 162.55 54879.65 88888.00 2013-05-25 06:05:39.125 145 12658.35 162.55 54879.65 88888.00 2013-05-25 06:05:39.250 145 12658.33 162.57 54879.68 88888.00 2013-05-25 06:05:39.375 145 12658.33 162.62 54879.68 88888.00 2013-05-25 06:05:39.500 145 12658.33 162.60 54879.68 88888.00 2013-05-25 06:05:39.625 145 12658.33 162.60 54879.68 88888.00 2013-05-25 06:05:39.750 145 12658.33 162.60 54879.68 88888.00 2013-05-25 06:05:39.875 145 12658.27 162.65 54879.68 88888.00 2013-05-25 06:05:40.000 145 12658.25 162.60 54879.65 88888.00 2013-05-25 06:05:40.125 145 12658.23 162.62 54879.62 88888.00 2013-05-25 06:05:40.250 145 12658.17 162.60 54879.62 88888.00 2013-05-25 06:05:40.375 145 12658.15 162.60 54879.62 88888.00 2013-05-25 06:05:40.500 145 12658.10 162.65 54879.62 88888.00 2013-05-25 06:05:40.625 145 12658.05 162.62 54879.65 88888.00 2013-05-25 06:05:40.750 145 12658.05 162.60 54879.65 88888.00 2013-05-25 06:05:40.875 145 12658.08 162.62 54879.65 88888.00 2013-05-25 06:05:41.000 145 12658.05 162.62 54879.68 88888.00 2013-05-25 06:05:41.125 145 12658.08 162.68 54879.68 88888.00 2013-05-25 06:05:41.250 145 12657.98 162.65 54879.65 88888.00 2013-05-25 06:05:41.375 145 12657.92 162.65 54879.62 88888.00 2013-05-25 06:05:41.500 145 12657.90 162.62 54879.62 88888.00 2013-05-25 06:05:41.625 145 12657.92 162.60 54879.62 88888.00 2013-05-25 06:05:41.750 145 12657.90 162.60 54879.62 88888.00 2013-05-25 06:05:41.875 145 12657.88 162.57 54879.62 88888.00 2013-05-25 06:05:42.000 145 12657.80 162.57 54879.57 88888.00 2013-05-25 06:05:42.125 145 12657.73 162.60 54879.60 88888.00 2013-05-25 06:05:42.250 145 12657.65 162.60 54879.60 88888.00 2013-05-25 06:05:42.375 145 12657.70 162.62 54879.62 88888.00 2013-05-25 06:05:42.500 145 12657.75 162.60 54879.70 88888.00 2013-05-25 06:05:42.625 145 12657.73 162.65 54879.68 88888.00 2013-05-25 06:05:42.750 145 12657.65 162.60 54879.65 88888.00 2013-05-25 06:05:42.875 145 12657.62 162.60 54879.62 88888.00 2013-05-25 06:05:43.000 145 12657.58 162.57 54879.62 88888.00 2013-05-25 06:05:43.125 145 12657.55 162.57 54879.62 88888.00 2013-05-25 06:05:43.250 145 12657.48 162.57 54879.62 88888.00 2013-05-25 06:05:43.375 145 12657.48 162.60 54879.60 88888.00 2013-05-25 06:05:43.500 145 12657.42 162.57 54879.60 88888.00 2013-05-25 06:05:43.625 145 12657.42 162.57 54879.62 88888.00 2013-05-25 06:05:43.750 145 12657.40 162.57 54879.62 88888.00 2013-05-25 06:05:43.875 145 12657.38 162.57 54879.62 88888.00 2013-05-25 06:05:44.000 145 12657.35 162.60 54879.65 88888.00 2013-05-25 06:05:44.125 145 12657.38 162.60 54879.68 88888.00 2013-05-25 06:05:44.250 145 12657.30 162.60 54879.68 88888.00 2013-05-25 06:05:44.375 145 12657.25 162.60 54879.65 88888.00 2013-05-25 06:05:44.500 145 12657.23 162.60 54879.65 88888.00 2013-05-25 06:05:44.625 145 12657.17 162.62 54879.65 88888.00 2013-05-25 06:05:44.750 145 12657.12 162.60 54879.62 88888.00 2013-05-25 06:05:44.875 145 12657.12 162.60 54879.60 88888.00 2013-05-25 06:05:45.000 145 12657.10 162.57 54879.65 88888.00 2013-05-25 06:05:45.125 145 12657.08 162.60 54879.62 88888.00 2013-05-25 06:05:45.250 145 12657.05 162.57 54879.62 88888.00 2013-05-25 06:05:45.375 145 12657.05 162.57 54879.62 88888.00 2013-05-25 06:05:45.500 145 12657.05 162.60 54879.65 88888.00 2013-05-25 06:05:45.625 145 12657.05 162.62 54879.65 88888.00 2013-05-25 06:05:45.750 145 12657.02 162.62 54879.62 88888.00 2013-05-25 06:05:45.875 145 12656.98 162.62 54879.60 88888.00 2013-05-25 06:05:46.000 145 12656.92 162.65 54879.62 88888.00 2013-05-25 06:05:46.125 145 12656.90 162.68 54879.60 88888.00 2013-05-25 06:05:46.250 145 12656.83 162.62 54879.60 88888.00 2013-05-25 06:05:46.375 145 12656.77 162.62 54879.60 88888.00 2013-05-25 06:05:46.500 145 12656.77 162.68 54879.62 88888.00 2013-05-25 06:05:46.625 145 12656.77 162.60 54879.62 88888.00 2013-05-25 06:05:46.750 145 12656.77 162.62 54879.62 88888.00 2013-05-25 06:05:46.875 145 12656.77 162.65 54879.62 88888.00 2013-05-25 06:05:47.000 145 12656.75 162.65 54879.60 88888.00 2013-05-25 06:05:47.125 145 12656.70 162.60 54879.62 88888.00 2013-05-25 06:05:47.250 145 12656.65 162.62 54879.60 88888.00 2013-05-25 06:05:47.375 145 12656.70 162.68 54879.60 88888.00 2013-05-25 06:05:47.500 145 12656.73 162.70 54879.62 88888.00 2013-05-25 06:05:47.625 145 12656.67 162.68 54879.57 88888.00 2013-05-25 06:05:47.750 145 12656.65 162.65 54879.57 88888.00 2013-05-25 06:05:47.875 145 12656.62 162.70 54879.55 88888.00 2013-05-25 06:05:48.000 145 12656.60 162.70 54879.53 88888.00 2013-05-25 06:05:48.125 145 12656.60 162.70 54879.50 88888.00 2013-05-25 06:05:48.250 145 12656.60 162.65 54879.55 88888.00 2013-05-25 06:05:48.375 145 12656.52 162.70 54879.57 88888.00 2013-05-25 06:05:48.500 145 12656.52 162.68 54879.57 88888.00 2013-05-25 06:05:48.625 145 12656.52 162.68 54879.55 88888.00 2013-05-25 06:05:48.750 145 12656.55 162.68 54879.53 88888.00 2013-05-25 06:05:48.875 145 12656.52 162.68 54879.55 88888.00 2013-05-25 06:05:49.000 145 12656.48 162.65 54879.55 88888.00 2013-05-25 06:05:49.125 145 12656.48 162.75 54879.57 88888.00 2013-05-25 06:05:49.250 145 12656.45 162.70 54879.55 88888.00 2013-05-25 06:05:49.375 145 12656.40 162.70 54879.53 88888.00 2013-05-25 06:05:49.500 145 12656.40 162.72 54879.57 88888.00 2013-05-25 06:05:49.625 145 12656.42 162.75 54879.57 88888.00 2013-05-25 06:05:49.750 145 12656.40 162.72 54879.55 88888.00 2013-05-25 06:05:49.875 145 12656.30 162.70 54879.53 88888.00 2013-05-25 06:05:50.000 145 12656.23 162.72 54879.53 88888.00 2013-05-25 06:05:50.125 145 12656.27 162.72 54879.50 88888.00 2013-05-25 06:05:50.250 145 12656.25 162.72 54879.50 88888.00 2013-05-25 06:05:50.375 145 12656.23 162.80 54879.50 88888.00 2013-05-25 06:05:50.500 145 12656.20 162.80 54879.53 88888.00 2013-05-25 06:05:50.625 145 12656.25 162.78 54879.53 88888.00 2013-05-25 06:05:50.750 145 12656.30 162.78 54879.55 88888.00 2013-05-25 06:05:50.875 145 12656.23 162.80 54879.53 88888.00 2013-05-25 06:05:51.000 145 12656.25 162.80 54879.53 88888.00 2013-05-25 06:05:51.125 145 12656.27 162.78 54879.50 88888.00 2013-05-25 06:05:51.250 145 12656.25 162.75 54879.47 88888.00 2013-05-25 06:05:51.375 145 12656.27 162.80 54879.45 88888.00 2013-05-25 06:05:51.500 145 12656.20 162.82 54879.47 88888.00 2013-05-25 06:05:51.625 145 12656.17 162.82 54879.47 88888.00 2013-05-25 06:05:51.750 145 12656.15 162.82 54879.50 88888.00 2013-05-25 06:05:51.875 145 12656.17 162.82 54879.45 88888.00 2013-05-25 06:05:52.000 145 12656.12 162.80 54879.43 88888.00 2013-05-25 06:05:52.125 145 12656.05 162.82 54879.45 88888.00 2013-05-25 06:05:52.250 145 12656.05 162.85 54879.47 88888.00 2013-05-25 06:05:52.375 145 12656.02 162.85 54879.45 88888.00 2013-05-25 06:05:52.500 145 12656.02 162.85 54879.45 88888.00 2013-05-25 06:05:52.625 145 12656.05 162.88 54879.45 88888.00 2013-05-25 06:05:52.750 145 12656.02 162.88 54879.43 88888.00 2013-05-25 06:05:52.875 145 12655.98 162.85 54879.40 88888.00 2013-05-25 06:05:53.000 145 12655.95 162.93 54879.40 88888.00 2013-05-25 06:05:53.125 145 12655.98 162.93 54879.43 88888.00 2013-05-25 06:05:53.250 145 12655.92 162.90 54879.43 88888.00 2013-05-25 06:05:53.375 145 12655.90 162.93 54879.45 88888.00 2013-05-25 06:05:53.500 145 12655.90 162.95 54879.45 88888.00 2013-05-25 06:05:53.625 145 12655.88 162.95 54879.45 88888.00 2013-05-25 06:05:53.750 145 12655.85 162.93 54879.40 88888.00 2013-05-25 06:05:53.875 145 12655.80 162.93 54879.40 88888.00 2013-05-25 06:05:54.000 145 12655.77 162.95 54879.38 88888.00 2013-05-25 06:05:54.125 145 12655.83 163.00 54879.38 88888.00 2013-05-25 06:05:54.250 145 12655.80 162.95 54879.38 88888.00 2013-05-25 06:05:54.375 145 12655.77 162.97 54879.35 88888.00 2013-05-25 06:05:54.500 145 12655.75 162.95 54879.38 88888.00 2013-05-25 06:05:54.625 145 12655.75 162.95 54879.40 88888.00 2013-05-25 06:05:54.750 145 12655.67 162.95 54879.40 88888.00 2013-05-25 06:05:54.875 145 12655.62 162.97 54879.38 88888.00 2013-05-25 06:05:55.000 145 12655.62 162.95 54879.38 88888.00 2013-05-25 06:05:55.125 145 12655.65 162.95 54879.35 88888.00 2013-05-25 06:05:55.250 145 12655.62 162.97 54879.35 88888.00 2013-05-25 06:05:55.375 145 12655.65 162.97 54879.38 88888.00 2013-05-25 06:05:55.500 145 12655.67 163.00 54879.35 88888.00 2013-05-25 06:05:55.625 145 12655.70 162.97 54879.32 88888.00 2013-05-25 06:05:55.750 145 12655.62 162.95 54879.30 88888.00 2013-05-25 06:05:55.875 145 12655.60 162.97 54879.32 88888.00 2013-05-25 06:05:56.000 145 12655.67 163.00 54879.32 88888.00 2013-05-25 06:05:56.125 145 12655.62 163.00 54879.32 88888.00 2013-05-25 06:05:56.250 145 12655.55 163.00 54879.30 88888.00 2013-05-25 06:05:56.375 145 12655.58 163.05 54879.32 88888.00 2013-05-25 06:05:56.500 145 12655.58 163.07 54879.32 88888.00 2013-05-25 06:05:56.625 145 12655.52 163.05 54879.30 88888.00 2013-05-25 06:05:56.750 145 12655.42 163.03 54879.30 88888.00 2013-05-25 06:05:56.875 145 12655.42 163.05 54879.28 88888.00 2013-05-25 06:05:57.000 145 12655.42 163.07 54879.30 88888.00 2013-05-25 06:05:57.125 145 12655.48 163.07 54879.32 88888.00 2013-05-25 06:05:57.250 145 12655.48 163.05 54879.30 88888.00 2013-05-25 06:05:57.375 145 12655.40 163.07 54879.30 88888.00 2013-05-25 06:05:57.500 145 12655.38 163.10 54879.30 88888.00 2013-05-25 06:05:57.625 145 12655.38 163.10 54879.30 88888.00 2013-05-25 06:05:57.750 145 12655.38 163.07 54879.30 88888.00 2013-05-25 06:05:57.875 145 12655.38 163.05 54879.30 88888.00 2013-05-25 06:05:58.000 145 12655.33 163.05 54879.30 88888.00 2013-05-25 06:05:58.125 145 12655.23 163.10 54879.30 88888.00 2013-05-25 06:05:58.250 145 12655.23 163.10 54879.28 88888.00 2013-05-25 06:05:58.375 145 12655.23 163.07 54879.25 88888.00 2013-05-25 06:05:58.500 145 12655.17 163.03 54879.22 88888.00 2013-05-25 06:05:58.625 145 12655.17 163.03 54879.22 88888.00 2013-05-25 06:05:58.750 145 12655.12 163.05 54879.25 88888.00 2013-05-25 06:05:58.875 145 12655.08 163.07 54879.25 88888.00 2013-05-25 06:05:59.000 145 12655.08 163.10 54879.25 88888.00 2013-05-25 06:05:59.125 145 12655.10 163.12 54879.22 88888.00 2013-05-25 06:05:59.250 145 12655.08 163.10 54879.22 88888.00 2013-05-25 06:05:59.375 145 12655.02 163.07 54879.22 88888.00 2013-05-25 06:05:59.500 145 12655.02 163.10 54879.22 88888.00 2013-05-25 06:05:59.625 145 12655.05 163.07 54879.25 88888.00 2013-05-25 06:05:59.750 145 12654.95 163.10 54879.25 88888.00 2013-05-25 06:05:59.875 145 12654.95 163.12 54879.22 88888.00 2013-05-25 06:06:00.000 145 12654.98 163.15 54879.20 88888.00 2013-05-25 06:06:00.125 145 12654.95 163.18 54879.20 88888.00 2013-05-25 06:06:00.250 145 12654.92 163.15 54879.18 88888.00 2013-05-25 06:06:00.375 145 12654.98 163.15 54879.20 88888.00 2013-05-25 06:06:00.500 145 12654.88 163.10 54879.18 88888.00 2013-05-25 06:06:00.625 145 12654.85 163.15 54879.18 88888.00 2013-05-25 06:06:00.750 145 12654.88 163.15 54879.15 88888.00 2013-05-25 06:06:00.875 145 12654.88 163.15 54879.15 88888.00 2013-05-25 06:06:01.000 145 12654.85 163.15 54879.15 88888.00 2013-05-25 06:06:01.125 145 12654.75 163.15 54879.20 88888.00 2013-05-25 06:06:01.250 145 12654.77 163.12 54879.15 88888.00 2013-05-25 06:06:01.375 145 12654.83 163.12 54879.18 88888.00 2013-05-25 06:06:01.500 145 12654.83 163.18 54879.15 88888.00 2013-05-25 06:06:01.625 145 12654.77 163.18 54879.15 88888.00 2013-05-25 06:06:01.750 145 12654.80 163.15 54879.10 88888.00 2013-05-25 06:06:01.875 145 12654.85 163.18 54879.12 88888.00 2013-05-25 06:06:02.000 145 12654.80 163.20 54879.12 88888.00 2013-05-25 06:06:02.125 145 12654.70 163.18 54879.12 88888.00 2013-05-25 06:06:02.250 145 12654.62 163.12 54879.12 88888.00 2013-05-25 06:06:02.375 145 12654.70 163.20 54879.15 88888.00 2013-05-25 06:06:02.500 145 12654.73 163.20 54879.12 88888.00 2013-05-25 06:06:02.625 145 12654.73 163.20 54879.12 88888.00 2013-05-25 06:06:02.750 145 12654.70 163.22 54879.10 88888.00 2013-05-25 06:06:02.875 145 12654.65 163.20 54879.10 88888.00 2013-05-25 06:06:03.000 145 12654.67 163.20 54879.07 88888.00 2013-05-25 06:06:03.125 145 12654.73 163.22 54879.05 88888.00 2013-05-25 06:06:03.250 145 12654.65 163.22 54879.07 88888.00 2013-05-25 06:06:03.375 145 12654.65 163.22 54879.07 88888.00 2013-05-25 06:06:03.500 145 12654.60 163.25 54879.05 88888.00 2013-05-25 06:06:03.625 145 12654.62 163.28 54879.05 88888.00 2013-05-25 06:06:03.750 145 12654.60 163.25 54879.00 88888.00 2013-05-25 06:06:03.875 145 12654.62 163.25 54879.00 88888.00 2013-05-25 06:06:04.000 145 12654.65 163.25 54879.03 88888.00 2013-05-25 06:06:04.125 145 12654.62 163.30 54879.03 88888.00 2013-05-25 06:06:04.250 145 12654.58 163.32 54879.03 88888.00 2013-05-25 06:06:04.375 145 12654.55 163.30 54879.00 88888.00 2013-05-25 06:06:04.500 145 12654.50 163.30 54879.00 88888.00 2013-05-25 06:06:04.625 145 12654.45 163.30 54879.00 88888.00 2013-05-25 06:06:04.750 145 12654.42 163.32 54878.97 88888.00 2013-05-25 06:06:04.875 145 12654.40 163.32 54878.95 88888.00 2013-05-25 06:06:05.000 145 12654.35 163.30 54878.95 88888.00 2013-05-25 06:06:05.125 145 12654.38 163.32 54879.00 88888.00 2013-05-25 06:06:05.250 145 12654.42 163.40 54878.97 88888.00 2013-05-25 06:06:05.375 145 12654.42 163.40 54878.97 88888.00 2013-05-25 06:06:05.500 145 12654.38 163.40 54878.95 88888.00 2013-05-25 06:06:05.625 145 12654.33 163.40 54878.93 88888.00 2013-05-25 06:06:05.750 145 12654.33 163.40 54878.93 88888.00 2013-05-25 06:06:05.875 145 12654.33 163.45 54878.93 88888.00 2013-05-25 06:06:06.000 145 12654.33 163.45 54878.95 88888.00 2013-05-25 06:06:06.125 145 12654.40 163.43 54878.95 88888.00 2013-05-25 06:06:06.250 145 12654.38 163.43 54878.93 88888.00 2013-05-25 06:06:06.375 145 12654.45 163.47 54878.93 88888.00 2013-05-25 06:06:06.500 145 12654.48 163.47 54878.93 88888.00 2013-05-25 06:06:06.625 145 12654.45 163.45 54878.93 88888.00 2013-05-25 06:06:06.750 145 12654.42 163.43 54878.90 88888.00 2013-05-25 06:06:06.875 145 12654.35 163.45 54878.90 88888.00 2013-05-25 06:06:07.000 145 12654.23 163.50 54878.88 88888.00 2013-05-25 06:06:07.125 145 12654.20 163.47 54878.88 88888.00 2013-05-25 06:06:07.250 145 12654.27 163.50 54878.85 88888.00 2013-05-25 06:06:07.375 145 12654.30 163.53 54878.88 88888.00 2013-05-25 06:06:07.500 145 12654.23 163.53 54878.88 88888.00 2013-05-25 06:06:07.625 145 12654.25 163.53 54878.82 88888.00 2013-05-25 06:06:07.750 145 12654.25 163.55 54878.82 88888.00 2013-05-25 06:06:07.875 145 12654.20 163.55 54878.82 88888.00 2013-05-25 06:06:08.000 145 12654.15 163.55 54878.85 88888.00 2013-05-25 06:06:08.125 145 12654.17 163.57 54878.82 88888.00 2013-05-25 06:06:08.250 145 12654.20 163.55 54878.82 88888.00 2013-05-25 06:06:08.375 145 12654.20 163.55 54878.78 88888.00 2013-05-25 06:06:08.500 145 12654.20 163.55 54878.78 88888.00 2013-05-25 06:06:08.625 145 12654.23 163.55 54878.78 88888.00 2013-05-25 06:06:08.750 145 12654.23 163.60 54878.78 88888.00 2013-05-25 06:06:08.875 145 12654.17 163.65 54878.75 88888.00 2013-05-25 06:06:09.000 145 12654.15 163.62 54878.75 88888.00 2013-05-25 06:06:09.125 145 12654.15 163.62 54878.75 88888.00 2013-05-25 06:06:09.250 145 12654.15 163.62 54878.75 88888.00 2013-05-25 06:06:09.375 145 12654.17 163.62 54878.72 88888.00 2013-05-25 06:06:09.500 145 12654.17 163.65 54878.75 88888.00 2013-05-25 06:06:09.625 145 12654.15 163.65 54878.75 88888.00 2013-05-25 06:06:09.750 145 12654.10 163.68 54878.72 88888.00 2013-05-25 06:06:09.875 145 12654.10 163.68 54878.70 88888.00 2013-05-25 06:06:10.000 145 12654.02 163.68 54878.68 88888.00 2013-05-25 06:06:10.125 145 12654.05 163.70 54878.70 88888.00 2013-05-25 06:06:10.250 145 12654.10 163.68 54878.70 88888.00 2013-05-25 06:06:10.375 145 12654.08 163.68 54878.72 88888.00 2013-05-25 06:06:10.500 145 12654.00 163.70 54878.72 88888.00 2013-05-25 06:06:10.625 145 12654.00 163.70 54878.75 88888.00 2013-05-25 06:06:10.750 145 12654.02 163.68 54878.72 88888.00 2013-05-25 06:06:10.875 145 12654.05 163.70 54878.72 88888.00 2013-05-25 06:06:11.000 145 12654.02 163.70 54878.72 88888.00 2013-05-25 06:06:11.125 145 12653.88 163.72 54878.72 88888.00 2013-05-25 06:06:11.250 145 12653.85 163.72 54878.72 88888.00 2013-05-25 06:06:11.375 145 12653.95 163.75 54878.72 88888.00 2013-05-25 06:06:11.500 145 12653.95 163.72 54878.70 88888.00 2013-05-25 06:06:11.625 145 12653.90 163.70 54878.70 88888.00 2013-05-25 06:06:11.750 145 12653.92 163.72 54878.65 88888.00 2013-05-25 06:06:11.875 145 12653.90 163.75 54878.68 88888.00 2013-05-25 06:06:12.000 145 12653.88 163.75 54878.68 88888.00 2013-05-25 06:06:12.125 145 12653.83 163.78 54878.70 88888.00 2013-05-25 06:06:12.250 145 12653.80 163.75 54878.68 88888.00 2013-05-25 06:06:12.375 145 12653.80 163.75 54878.65 88888.00 2013-05-25 06:06:12.500 145 12653.80 163.78 54878.65 88888.00 2013-05-25 06:06:12.625 145 12653.85 163.75 54878.65 88888.00 2013-05-25 06:06:12.750 145 12653.92 163.78 54878.65 88888.00 2013-05-25 06:06:12.875 145 12653.85 163.78 54878.65 88888.00 2013-05-25 06:06:13.000 145 12653.83 163.78 54878.60 88888.00 2013-05-25 06:06:13.125 145 12653.75 163.82 54878.57 88888.00 2013-05-25 06:06:13.250 145 12653.73 163.78 54878.57 88888.00 2013-05-25 06:06:13.375 145 12653.75 163.80 54878.60 88888.00 2013-05-25 06:06:13.500 145 12653.80 163.80 54878.60 88888.00 2013-05-25 06:06:13.625 145 12653.75 163.82 54878.57 88888.00 2013-05-25 06:06:13.750 145 12653.75 163.82 54878.55 88888.00 2013-05-25 06:06:13.875 145 12653.73 163.82 54878.53 88888.00 2013-05-25 06:06:14.000 145 12653.67 163.78 54878.50 88888.00 2013-05-25 06:06:14.125 145 12653.70 163.80 54878.53 88888.00 2013-05-25 06:06:14.250 145 12653.65 163.80 54878.55 88888.00 2013-05-25 06:06:14.375 145 12653.70 163.82 54878.55 88888.00 2013-05-25 06:06:14.500 145 12653.70 163.80 54878.53 88888.00 2013-05-25 06:06:14.625 145 12653.70 163.82 54878.50 88888.00 2013-05-25 06:06:14.750 145 12653.67 163.82 54878.50 88888.00 2013-05-25 06:06:14.875 145 12653.65 163.82 54878.47 88888.00 2013-05-25 06:06:15.000 145 12653.60 163.82 54878.50 88888.00 2013-05-25 06:06:15.125 145 12653.58 163.82 54878.53 88888.00 2013-05-25 06:06:15.250 145 12653.52 163.82 54878.53 88888.00 2013-05-25 06:06:15.375 145 12653.60 163.82 54878.50 88888.00 2013-05-25 06:06:15.500 145 12653.62 163.80 54878.47 88888.00 2013-05-25 06:06:15.625 145 12653.62 163.85 54878.47 88888.00 2013-05-25 06:06:15.750 145 12653.62 163.85 54878.47 88888.00 2013-05-25 06:06:15.875 145 12653.55 163.85 54878.47 88888.00 2013-05-25 06:06:16.000 145 12653.55 163.85 54878.50 88888.00 2013-05-25 06:06:16.125 145 12653.55 163.85 54878.47 88888.00 2013-05-25 06:06:16.250 145 12653.55 163.85 54878.47 88888.00 2013-05-25 06:06:16.375 145 12653.58 163.85 54878.47 88888.00 2013-05-25 06:06:16.500 145 12653.58 163.88 54878.50 88888.00 2013-05-25 06:06:16.625 145 12653.55 163.90 54878.50 88888.00 2013-05-25 06:06:16.750 145 12653.50 163.90 54878.50 88888.00 2013-05-25 06:06:16.875 145 12653.52 163.90 54878.47 88888.00 2013-05-25 06:06:17.000 145 12653.60 163.93 54878.45 88888.00 2013-05-25 06:06:17.125 145 12653.55 163.93 54878.45 88888.00 2013-05-25 06:06:17.250 145 12653.55 163.90 54878.47 88888.00 2013-05-25 06:06:17.375 145 12653.58 163.88 54878.47 88888.00 2013-05-25 06:06:17.500 145 12653.58 163.90 54878.43 88888.00 2013-05-25 06:06:17.625 145 12653.55 163.93 54878.45 88888.00 2013-05-25 06:06:17.750 145 12653.48 163.93 54878.43 88888.00 2013-05-25 06:06:17.875 145 12653.40 163.90 54878.43 88888.00 2013-05-25 06:06:18.000 145 12653.35 163.93 54878.43 88888.00 2013-05-25 06:06:18.125 145 12653.35 163.93 54878.40 88888.00 2013-05-25 06:06:18.250 145 12653.38 163.88 54878.40 88888.00 2013-05-25 06:06:18.375 145 12653.35 163.88 54878.38 88888.00 2013-05-25 06:06:18.500 145 12653.33 163.93 54878.40 88888.00 2013-05-25 06:06:18.625 145 12653.35 163.93 54878.43 88888.00 2013-05-25 06:06:18.750 145 12653.40 163.93 54878.40 88888.00 2013-05-25 06:06:18.875 145 12653.42 163.93 54878.40 88888.00 2013-05-25 06:06:19.000 145 12653.40 163.93 54878.38 88888.00 2013-05-25 06:06:19.125 145 12653.38 163.90 54878.40 88888.00 2013-05-25 06:06:19.250 145 12653.27 163.93 54878.40 88888.00 2013-05-25 06:06:19.375 145 12653.23 163.90 54878.35 88888.00 2013-05-25 06:06:19.500 145 12653.23 163.90 54878.35 88888.00 2013-05-25 06:06:19.625 145 12653.27 163.95 54878.38 88888.00 2013-05-25 06:06:19.750 145 12653.30 163.97 54878.38 88888.00 2013-05-25 06:06:19.875 145 12653.25 163.97 54878.38 88888.00 2013-05-25 06:06:20.000 145 12653.25 163.93 54878.38 88888.00 2013-05-25 06:06:20.125 145 12653.27 163.95 54878.38 88888.00 2013-05-25 06:06:20.250 145 12653.20 163.90 54878.35 88888.00 2013-05-25 06:06:20.375 145 12653.20 163.93 54878.35 88888.00 2013-05-25 06:06:20.500 145 12653.23 163.95 54878.35 88888.00 2013-05-25 06:06:20.625 145 12653.23 163.95 54878.35 88888.00 2013-05-25 06:06:20.750 145 12653.17 163.95 54878.35 88888.00 2013-05-25 06:06:20.875 145 12653.15 163.93 54878.35 88888.00 2013-05-25 06:06:21.000 145 12653.17 163.93 54878.35 88888.00 2013-05-25 06:06:21.125 145 12653.23 163.95 54878.35 88888.00 2013-05-25 06:06:21.250 145 12653.17 163.95 54878.32 88888.00 2013-05-25 06:06:21.375 145 12653.12 163.97 54878.32 88888.00 2013-05-25 06:06:21.500 145 12653.15 163.97 54878.30 88888.00 2013-05-25 06:06:21.625 145 12653.15 163.95 54878.30 88888.00 2013-05-25 06:06:21.750 145 12653.20 163.95 54878.32 88888.00 2013-05-25 06:06:21.875 145 12653.23 164.00 54878.32 88888.00 2013-05-25 06:06:22.000 145 12653.15 163.97 54878.25 88888.00 2013-05-25 06:06:22.125 145 12653.10 163.95 54878.25 88888.00 2013-05-25 06:06:22.250 145 12653.12 163.95 54878.30 88888.00 2013-05-25 06:06:22.375 145 12653.08 163.97 54878.28 88888.00 2013-05-25 06:06:22.500 145 12653.02 164.00 54878.28 88888.00 2013-05-25 06:06:22.625 145 12653.08 164.00 54878.28 88888.00 2013-05-25 06:06:22.750 145 12653.08 164.03 54878.25 88888.00 2013-05-25 06:06:22.875 145 12653.05 164.03 54878.25 88888.00 2013-05-25 06:06:23.000 145 12653.00 164.00 54878.28 88888.00 2013-05-25 06:06:23.125 145 12653.05 163.97 54878.28 88888.00 2013-05-25 06:06:23.250 145 12653.05 163.97 54878.25 88888.00 2013-05-25 06:06:23.375 145 12653.00 163.97 54878.22 88888.00 2013-05-25 06:06:23.500 145 12652.92 163.97 54878.25 88888.00 2013-05-25 06:06:23.625 145 12652.90 163.97 54878.25 88888.00 2013-05-25 06:06:23.750 145 12652.90 164.00 54878.28 88888.00 2013-05-25 06:06:23.875 145 12652.88 163.97 54878.25 88888.00 2013-05-25 06:06:24.000 145 12652.88 164.00 54878.22 88888.00 2013-05-25 06:06:24.125 145 12652.92 163.97 54878.22 88888.00 2013-05-25 06:06:24.250 145 12652.88 163.95 54878.22 88888.00 2013-05-25 06:06:24.375 145 12652.88 164.00 54878.25 88888.00 2013-05-25 06:06:24.500 145 12652.83 164.00 54878.25 88888.00 2013-05-25 06:06:24.625 145 12652.83 163.97 54878.25 88888.00 2013-05-25 06:06:24.750 145 12652.83 163.97 54878.22 88888.00 2013-05-25 06:06:24.875 145 12652.85 163.97 54878.18 88888.00 2013-05-25 06:06:25.000 145 12652.83 163.95 54878.18 88888.00 2013-05-25 06:06:25.125 145 12652.77 163.93 54878.20 88888.00 2013-05-25 06:06:25.250 145 12652.73 163.93 54878.20 88888.00 2013-05-25 06:06:25.375 145 12652.73 163.97 54878.20 88888.00 2013-05-25 06:06:25.500 145 12652.73 163.97 54878.20 88888.00 2013-05-25 06:06:25.625 145 12652.70 163.97 54878.18 88888.00 2013-05-25 06:06:25.750 145 12652.70 163.97 54878.20 88888.00 2013-05-25 06:06:25.875 145 12652.77 163.95 54878.20 88888.00 2013-05-25 06:06:26.000 145 12652.80 163.93 54878.15 88888.00 2013-05-25 06:06:26.125 145 12652.73 163.95 54878.15 88888.00 2013-05-25 06:06:26.250 145 12652.65 163.97 54878.25 88888.00 2013-05-25 06:06:26.375 145 12652.62 163.97 54878.20 88888.00 2013-05-25 06:06:26.500 145 12652.62 163.95 54878.20 88888.00 2013-05-25 06:06:26.625 145 12652.62 163.95 54878.18 88888.00 2013-05-25 06:06:26.750 145 12652.65 163.97 54878.18 88888.00 2013-05-25 06:06:26.875 145 12652.65 163.97 54878.15 88888.00 2013-05-25 06:06:27.000 145 12652.60 163.93 54878.10 88888.00 2013-05-25 06:06:27.125 145 12652.50 163.95 54878.12 88888.00 2013-05-25 06:06:27.250 145 12652.52 163.95 54878.10 88888.00 2013-05-25 06:06:27.375 145 12652.60 163.95 54878.12 88888.00 2013-05-25 06:06:27.500 145 12652.62 163.95 54878.12 88888.00 2013-05-25 06:06:27.625 145 12652.62 163.93 54878.10 88888.00 2013-05-25 06:06:27.750 145 12652.60 163.93 54878.07 88888.00 2013-05-25 06:06:27.875 145 12652.58 163.95 54878.12 88888.00 2013-05-25 06:06:28.000 145 12652.48 163.95 54878.15 88888.00 2013-05-25 06:06:28.125 145 12652.40 163.95 54878.12 88888.00 2013-05-25 06:06:28.250 145 12652.42 163.95 54878.10 88888.00 2013-05-25 06:06:28.375 145 12652.52 163.95 54878.07 88888.00 2013-05-25 06:06:28.500 145 12652.42 163.95 54878.10 88888.00 2013-05-25 06:06:28.625 145 12652.38 163.93 54878.05 88888.00 2013-05-25 06:06:28.750 145 12652.45 163.95 54878.05 88888.00 2013-05-25 06:06:28.875 145 12652.45 163.95 54878.07 88888.00 2013-05-25 06:06:29.000 145 12652.42 163.93 54878.05 88888.00 2013-05-25 06:06:29.125 145 12652.38 163.93 54878.07 88888.00 2013-05-25 06:06:29.250 145 12652.35 163.93 54878.05 88888.00 2013-05-25 06:06:29.375 145 12652.42 163.95 54878.07 88888.00 2013-05-25 06:06:29.500 145 12652.45 163.95 54878.05 88888.00 2013-05-25 06:06:29.625 145 12652.45 163.93 54878.05 88888.00 2013-05-25 06:06:29.750 145 12652.42 163.90 54878.05 88888.00 2013-05-25 06:06:29.875 145 12652.42 163.93 54878.05 88888.00 2013-05-25 06:06:32.000 145 12652.38 163.90 54878.05 88888.00 2013-05-25 06:06:32.125 145 12652.33 163.93 54878.03 88888.00 2013-05-25 06:06:32.250 145 12652.27 163.90 54878.05 88888.00 2013-05-25 06:06:32.375 145 12652.33 163.93 54878.07 88888.00 2013-05-25 06:06:32.500 145 12652.33 163.93 54878.05 88888.00 2013-05-25 06:06:32.625 145 12652.33 163.93 54878.05 88888.00 2013-05-25 06:06:32.750 145 12652.30 163.95 54878.05 88888.00 2013-05-25 06:06:32.875 145 12652.17 163.90 54878.00 88888.00 2013-05-25 06:06:32.000 145 12652.17 163.93 54877.95 88888.00 2013-05-25 06:06:32.125 145 12652.23 163.90 54877.97 88888.00 2013-05-25 06:06:32.250 145 12652.17 163.90 54877.97 88888.00 2013-05-25 06:06:32.375 145 12652.23 163.88 54878.00 88888.00 2013-05-25 06:06:32.500 145 12652.30 163.85 54877.95 88888.00 2013-05-25 06:06:32.625 145 12652.38 163.88 54877.97 88888.00 2013-05-25 06:06:32.750 145 12652.38 163.88 54877.97 88888.00 2013-05-25 06:06:32.875 145 12652.30 163.90 54877.97 88888.00 2013-05-25 06:06:32.000 145 12652.17 163.88 54877.95 88888.00 2013-05-25 06:06:32.125 145 12652.20 163.85 54877.95 88888.00 2013-05-25 06:06:32.250 145 12652.25 163.85 54877.95 88888.00 2013-05-25 06:06:32.375 145 12652.23 163.85 54877.90 88888.00 2013-05-25 06:06:32.500 145 12652.12 163.88 54877.93 88888.00 2013-05-25 06:06:32.625 145 12652.10 163.90 54877.95 88888.00 2013-05-25 06:06:32.750 145 12652.12 163.93 54877.95 88888.00 2013-05-25 06:06:32.875 145 12652.12 163.93 54877.95 88888.00 2013-05-25 06:06:33.000 145 12652.12 163.95 54877.93 88888.00 2013-05-25 06:06:33.125 145 12652.15 163.93 54877.93 88888.00 2013-05-25 06:06:33.250 145 12652.08 163.88 54877.95 88888.00 2013-05-25 06:06:33.375 145 12652.05 163.90 54877.93 88888.00 2013-05-25 06:06:33.500 145 12652.10 163.93 54877.95 88888.00 2013-05-25 06:06:33.625 145 12652.10 163.93 54877.93 88888.00 2013-05-25 06:06:33.750 145 12652.10 163.88 54877.90 88888.00 2013-05-25 06:06:33.875 145 12652.10 163.88 54877.88 88888.00 2013-05-25 06:06:34.000 145 12652.10 163.88 54877.90 88888.00 2013-05-25 06:06:34.125 145 12652.17 163.90 54877.93 88888.00 2013-05-25 06:06:34.250 145 12652.17 163.90 54877.90 88888.00 2013-05-25 06:06:34.375 145 12652.15 163.90 54877.90 88888.00 2013-05-25 06:06:34.500 145 12652.12 163.90 54877.88 88888.00 2013-05-25 06:06:34.625 145 12652.15 163.90 54877.85 88888.00 2013-05-25 06:06:34.750 145 12652.12 163.88 54877.85 88888.00 2013-05-25 06:06:34.875 145 12652.10 163.85 54877.85 88888.00 2013-05-25 06:06:35.000 145 12652.10 163.85 54877.85 88888.00 2013-05-25 06:06:35.125 145 12652.08 163.88 54877.88 88888.00 2013-05-25 06:06:35.250 145 12652.08 163.88 54877.82 88888.00 2013-05-25 06:06:35.375 145 12652.10 163.90 54877.85 88888.00 2013-05-25 06:06:35.500 145 12652.10 163.88 54877.85 88888.00 2013-05-25 06:06:35.625 145 12652.05 163.85 54877.82 88888.00 2013-05-25 06:06:35.750 145 12652.02 163.85 54877.82 88888.00 2013-05-25 06:06:35.875 145 12652.02 163.85 54877.82 88888.00 2013-05-25 06:06:36.000 145 12652.05 163.85 54877.85 88888.00 2013-05-25 06:06:36.125 145 12652.08 163.85 54877.85 88888.00 2013-05-25 06:06:36.250 145 12652.05 163.82 54877.85 88888.00 2013-05-25 06:06:36.375 145 12652.05 163.82 54877.82 88888.00 2013-05-25 06:06:36.500 145 12652.02 163.85 54877.80 88888.00 2013-05-25 06:06:36.625 145 12652.02 163.82 54877.82 88888.00 2013-05-25 06:06:36.750 145 12652.02 163.78 54877.82 88888.00 2013-05-25 06:06:36.875 145 12652.00 163.78 54877.78 88888.00 2013-05-25 06:06:37.000 145 12651.98 163.78 54877.78 88888.00 2013-05-25 06:06:37.125 145 12651.98 163.78 54877.78 88888.00 2013-05-25 06:06:37.250 145 12651.95 163.80 54877.78 88888.00 2013-05-25 06:06:37.375 145 12651.98 163.80 54877.78 88888.00 2013-05-25 06:06:37.500 145 12652.00 163.80 54877.82 88888.00 2013-05-25 06:06:37.625 145 12652.00 163.75 54877.80 88888.00 2013-05-25 06:06:37.750 145 12651.95 163.75 54877.80 88888.00 2013-05-25 06:06:37.875 145 12651.88 163.75 54877.80 88888.00 2013-05-25 06:06:38.000 145 12651.92 163.75 54877.78 88888.00 2013-05-25 06:06:38.125 145 12651.90 163.75 54877.80 88888.00 2013-05-25 06:06:38.250 145 12651.77 163.75 54877.82 88888.00 2013-05-25 06:06:38.375 145 12651.80 163.78 54877.85 88888.00 2013-05-25 06:06:38.500 145 12651.80 163.78 54877.80 88888.00 2013-05-25 06:06:38.625 145 12651.80 163.75 54877.80 88888.00 2013-05-25 06:06:38.750 145 12651.83 163.72 54877.78 88888.00 2013-05-25 06:06:38.875 145 12651.80 163.72 54877.80 88888.00 2013-05-25 06:06:39.000 145 12651.73 163.70 54877.78 88888.00 2013-05-25 06:06:39.125 145 12651.67 163.72 54877.75 88888.00 2013-05-25 06:06:39.250 145 12651.70 163.72 54877.75 88888.00 2013-05-25 06:06:39.375 145 12651.80 163.70 54877.78 88888.00 2013-05-25 06:06:39.500 145 12651.83 163.72 54877.75 88888.00 2013-05-25 06:06:39.625 145 12651.77 163.72 54877.80 88888.00 2013-05-25 06:06:39.750 145 12651.75 163.70 54877.78 88888.00 2013-05-25 06:06:39.875 145 12651.80 163.70 54877.78 88888.00 2013-05-25 06:06:40.000 145 12651.80 163.70 54877.78 88888.00 2013-05-25 06:06:40.125 145 12651.73 163.70 54877.78 88888.00 2013-05-25 06:06:40.250 145 12651.62 163.65 54877.75 88888.00 2013-05-25 06:06:40.375 145 12651.67 163.65 54877.70 88888.00 2013-05-25 06:06:40.500 145 12651.73 163.68 54877.70 88888.00 2013-05-25 06:06:40.625 145 12651.70 163.68 54877.68 88888.00 2013-05-25 06:06:40.750 145 12651.67 163.62 54877.70 88888.00 2013-05-25 06:06:40.875 145 12651.67 163.60 54877.72 88888.00 2013-05-25 06:06:41.000 145 12651.65 163.62 54877.72 88888.00 2013-05-25 06:06:41.125 145 12651.65 163.68 54877.75 88888.00 2013-05-25 06:06:41.250 145 12651.62 163.68 54877.75 88888.00 2013-05-25 06:06:41.375 145 12651.62 163.62 54877.72 88888.00 2013-05-25 06:06:41.500 145 12651.62 163.65 54877.70 88888.00 2013-05-25 06:06:41.625 145 12651.58 163.62 54877.72 88888.00 2013-05-25 06:06:41.750 145 12651.58 163.60 54877.72 88888.00 2013-05-25 06:06:41.875 145 12651.55 163.62 54877.72 88888.00 2013-05-25 06:06:42.000 145 12651.55 163.65 54877.70 88888.00 2013-05-25 06:06:42.125 145 12651.58 163.65 54877.75 88888.00 2013-05-25 06:06:42.250 145 12651.52 163.62 54877.75 88888.00 2013-05-25 06:06:42.375 145 12651.50 163.62 54877.72 88888.00 2013-05-25 06:06:42.500 145 12651.52 163.60 54877.68 88888.00 2013-05-25 06:06:42.625 145 12651.60 163.57 54877.65 88888.00 2013-05-25 06:06:42.750 145 12651.60 163.57 54877.65 88888.00 2013-05-25 06:06:42.875 145 12651.52 163.57 54877.68 88888.00 2013-05-25 06:06:43.000 145 12651.40 163.55 54877.68 88888.00 2013-05-25 06:06:43.125 145 12651.40 163.57 54877.68 88888.00 2013-05-25 06:06:43.250 145 12651.40 163.60 54877.68 88888.00 2013-05-25 06:06:43.375 145 12651.45 163.65 54877.70 88888.00 2013-05-25 06:06:43.500 145 12651.45 163.62 54877.70 88888.00 2013-05-25 06:06:43.625 145 12651.40 163.60 54877.65 88888.00 2013-05-25 06:06:43.750 145 12651.38 163.60 54877.68 88888.00 2013-05-25 06:06:43.875 145 12651.40 163.62 54877.68 88888.00 2013-05-25 06:06:44.000 145 12651.40 163.55 54877.65 88888.00 2013-05-25 06:06:44.125 145 12651.40 163.53 54877.62 88888.00 2013-05-25 06:06:44.250 145 12651.38 163.50 54877.62 88888.00 2013-05-25 06:06:44.375 145 12651.40 163.55 54877.65 88888.00 2013-05-25 06:06:44.500 145 12651.40 163.53 54877.62 88888.00 2013-05-25 06:06:44.625 145 12651.40 163.55 54877.62 88888.00 2013-05-25 06:06:44.750 145 12651.42 163.55 54877.65 88888.00 2013-05-25 06:06:44.875 145 12651.38 163.55 54877.62 88888.00 2013-05-25 06:06:45.000 145 12651.38 163.55 54877.62 88888.00 2013-05-25 06:06:45.125 145 12651.35 163.57 54877.62 88888.00 2013-05-25 06:06:45.250 145 12651.30 163.57 54877.60 88888.00 2013-05-25 06:06:45.375 145 12651.27 163.53 54877.57 88888.00 2013-05-25 06:06:45.500 145 12651.27 163.53 54877.60 88888.00 2013-05-25 06:06:45.625 145 12651.25 163.53 54877.60 88888.00 2013-05-25 06:06:45.750 145 12651.30 163.53 54877.60 88888.00 2013-05-25 06:06:45.875 145 12651.33 163.50 54877.60 88888.00 2013-05-25 06:06:46.000 145 12651.30 163.53 54877.57 88888.00 2013-05-25 06:06:46.125 145 12651.27 163.53 54877.60 88888.00 2013-05-25 06:06:46.250 145 12651.23 163.53 54877.62 88888.00 2013-05-25 06:06:46.375 145 12651.20 163.50 54877.57 88888.00 2013-05-25 06:06:46.500 145 12651.20 163.50 54877.55 88888.00 2013-05-25 06:06:46.625 145 12651.25 163.50 54877.57 88888.00 2013-05-25 06:06:46.750 145 12651.20 163.55 54877.57 88888.00 2013-05-25 06:06:46.875 145 12651.12 163.50 54877.57 88888.00 2013-05-25 06:06:47.000 145 12651.10 163.47 54877.55 88888.00 2013-05-25 06:06:47.125 145 12651.17 163.50 54877.57 88888.00 2013-05-25 06:06:47.250 145 12651.17 163.47 54877.57 88888.00 2013-05-25 06:06:47.375 145 12651.20 163.47 54877.57 88888.00 2013-05-25 06:06:47.500 145 12651.20 163.47 54877.55 88888.00 2013-05-25 06:06:47.625 145 12651.15 163.47 54877.55 88888.00 2013-05-25 06:06:47.750 145 12651.12 163.47 54877.55 88888.00 2013-05-25 06:06:47.875 145 12651.10 163.47 54877.53 88888.00 2013-05-25 06:06:48.000 145 12651.05 163.47 54877.53 88888.00 2013-05-25 06:06:48.125 145 12651.05 163.45 54877.53 88888.00 2013-05-25 06:06:48.250 145 12651.00 163.40 54877.53 88888.00 2013-05-25 06:06:48.375 145 12651.00 163.43 54877.53 88888.00 2013-05-25 06:06:48.500 145 12650.98 163.45 54877.53 88888.00 2013-05-25 06:06:48.625 145 12651.00 163.47 54877.50 88888.00 2013-05-25 06:06:48.750 145 12651.00 163.45 54877.50 88888.00 2013-05-25 06:06:48.875 145 12651.00 163.43 54877.50 88888.00 2013-05-25 06:06:49.000 145 12651.05 163.45 54877.53 88888.00 2013-05-25 06:06:49.125 145 12651.02 163.40 54877.50 88888.00 2013-05-25 06:06:49.250 145 12651.02 163.40 54877.50 88888.00 2013-05-25 06:06:49.375 145 12651.10 163.45 54877.53 88888.00 2013-05-25 06:06:49.500 145 12651.02 163.45 54877.50 88888.00 2013-05-25 06:06:49.625 145 12650.92 163.43 54877.47 88888.00 2013-05-25 06:06:49.750 145 12650.92 163.40 54877.47 88888.00 2013-05-25 06:06:49.875 145 12651.00 163.38 54877.47 88888.00 2013-05-25 06:06:50.000 145 12651.02 163.40 54877.47 88888.00 2013-05-25 06:06:50.125 145 12651.02 163.43 54877.50 88888.00 2013-05-25 06:06:50.250 145 12651.00 163.45 54877.47 88888.00 2013-05-25 06:06:50.375 145 12650.92 163.43 54877.45 88888.00 2013-05-25 06:06:50.500 145 12650.90 163.38 54877.45 88888.00 2013-05-25 06:06:50.625 145 12650.98 163.43 54877.45 88888.00 2013-05-25 06:06:50.750 145 12650.98 163.45 54877.45 88888.00 2013-05-25 06:06:50.875 145 12650.90 163.43 54877.43 88888.00 2013-05-25 06:06:51.000 145 12650.92 163.40 54877.40 88888.00 2013-05-25 06:06:51.125 145 12650.95 163.43 54877.45 88888.00 2013-05-25 06:06:51.250 145 12650.85 163.40 54877.45 88888.00 2013-05-25 06:06:51.375 145 12650.80 163.35 54877.40 88888.00 2013-05-25 06:06:51.500 145 12650.80 163.38 54877.40 88888.00 2013-05-25 06:06:51.625 145 12650.85 163.43 54877.40 88888.00 2013-05-25 06:06:51.750 145 12650.88 163.40 54877.38 88888.00 2013-05-25 06:06:51.875 145 12650.85 163.40 54877.40 88888.00 2013-05-25 06:06:52.000 145 12650.77 163.40 54877.40 88888.00 2013-05-25 06:06:52.125 145 12650.73 163.40 54877.43 88888.00 2013-05-25 06:06:52.250 145 12650.73 163.38 54877.45 88888.00 2013-05-25 06:06:52.375 145 12650.75 163.40 54877.45 88888.00 2013-05-25 06:06:52.500 145 12650.75 163.40 54877.43 88888.00 2013-05-25 06:06:52.625 145 12650.70 163.40 54877.38 88888.00 2013-05-25 06:06:52.750 145 12650.67 163.40 54877.40 88888.00 2013-05-25 06:06:52.875 145 12650.73 163.40 54877.43 88888.00 2013-05-25 06:06:53.000 145 12650.75 163.35 54877.40 88888.00 2013-05-25 06:06:53.125 145 12650.65 163.38 54877.43 88888.00 2013-05-25 06:06:53.250 145 12650.62 163.40 54877.43 88888.00 2013-05-25 06:06:53.375 145 12650.70 163.40 54877.43 88888.00 2013-05-25 06:06:53.500 145 12650.67 163.38 54877.40 88888.00 2013-05-25 06:06:53.625 145 12650.60 163.35 54877.38 88888.00 2013-05-25 06:06:53.750 145 12650.60 163.35 54877.35 88888.00 2013-05-25 06:06:53.875 145 12650.58 163.35 54877.35 88888.00 2013-05-25 06:06:54.000 145 12650.52 163.35 54877.35 88888.00 2013-05-25 06:06:54.125 145 12650.58 163.35 54877.35 88888.00 2013-05-25 06:06:54.250 145 12650.62 163.35 54877.35 88888.00 2013-05-25 06:06:54.375 145 12650.67 163.40 54877.35 88888.00 2013-05-25 06:06:54.500 145 12650.60 163.40 54877.35 88888.00 2013-05-25 06:06:54.625 145 12650.52 163.35 54877.35 88888.00 2013-05-25 06:06:54.750 145 12650.50 163.38 54877.35 88888.00 2013-05-25 06:06:54.875 145 12650.45 163.40 54877.35 88888.00 2013-05-25 06:06:55.000 145 12650.48 163.38 54877.30 88888.00 2013-05-25 06:06:55.125 145 12650.52 163.35 54877.30 88888.00 2013-05-25 06:06:55.250 145 12650.50 163.35 54877.30 88888.00 2013-05-25 06:06:55.375 145 12650.50 163.35 54877.30 88888.00 2013-05-25 06:06:55.500 145 12650.55 163.40 54877.30 88888.00 2013-05-25 06:06:55.625 145 12650.58 163.40 54877.32 88888.00 2013-05-25 06:06:55.750 145 12650.58 163.38 54877.28 88888.00 2013-05-25 06:06:55.875 145 12650.55 163.35 54877.28 88888.00 2013-05-25 06:06:56.000 145 12650.55 163.38 54877.30 88888.00 2013-05-25 06:06:56.125 145 12650.55 163.40 54877.30 88888.00 2013-05-25 06:06:56.250 145 12650.48 163.38 54877.30 88888.00 2013-05-25 06:06:56.375 145 12650.48 163.38 54877.30 88888.00 2013-05-25 06:06:56.500 145 12650.45 163.38 54877.28 88888.00 2013-05-25 06:06:56.625 145 12650.40 163.40 54877.28 88888.00 2013-05-25 06:06:56.750 145 12650.42 163.43 54877.28 88888.00 2013-05-25 06:06:56.875 145 12650.45 163.43 54877.28 88888.00 2013-05-25 06:06:57.000 145 12650.42 163.38 54877.25 88888.00 2013-05-25 06:06:57.125 145 12650.42 163.35 54877.25 88888.00 2013-05-25 06:06:57.250 145 12650.38 163.40 54877.25 88888.00 2013-05-25 06:06:57.375 145 12650.40 163.40 54877.22 88888.00 2013-05-25 06:06:57.500 145 12650.42 163.40 54877.25 88888.00 2013-05-25 06:06:57.625 145 12650.40 163.40 54877.22 88888.00 2013-05-25 06:06:57.750 145 12650.40 163.40 54877.22 88888.00 2013-05-25 06:06:57.875 145 12650.42 163.43 54877.20 88888.00 2013-05-25 06:06:58.000 145 12650.42 163.40 54877.20 88888.00 2013-05-25 06:06:58.125 145 12650.40 163.40 54877.20 88888.00 2013-05-25 06:06:58.250 145 12650.40 163.38 54877.20 88888.00 2013-05-25 06:06:58.375 145 12650.45 163.40 54877.20 88888.00 2013-05-25 06:06:58.500 145 12650.45 163.43 54877.18 88888.00 2013-05-25 06:06:58.625 145 12650.40 163.43 54877.12 88888.00 2013-05-25 06:06:58.750 145 12650.38 163.40 54877.15 88888.00 2013-05-25 06:06:58.875 145 12650.40 163.43 54877.20 88888.00 2013-05-25 06:06:59.000 145 12650.40 163.45 54877.18 88888.00 2013-05-25 06:06:59.125 145 12650.40 163.43 54877.18 88888.00 2013-05-25 06:06:59.250 145 12650.35 163.40 54877.18 88888.00 2013-05-25 06:06:59.375 145 12650.30 163.43 54877.18 88888.00 2013-05-25 06:06:59.500 145 12650.30 163.43 54877.15 88888.00 2013-05-25 06:06:59.625 145 12650.38 163.43 54877.18 88888.00 2013-05-25 06:06:59.750 145 12650.38 163.47 54877.20 88888.00 2013-05-25 06:06:59.875 145 12650.38 163.45 54877.18 88888.00 2013-05-25 06:07:00.000 145 12650.38 163.45 54877.15 88888.00 2013-05-25 06:07:00.125 145 12650.35 163.47 54877.12 88888.00 2013-05-25 06:07:00.250 145 12650.30 163.43 54877.10 88888.00 2013-05-25 06:07:00.375 145 12650.35 163.43 54877.10 88888.00 2013-05-25 06:07:00.500 145 12650.30 163.47 54877.10 88888.00 2013-05-25 06:07:00.625 145 12650.33 163.47 54877.10 88888.00 2013-05-25 06:07:00.750 145 12650.38 163.47 54877.07 88888.00 2013-05-25 06:07:00.875 145 12650.38 163.47 54877.07 88888.00 2013-05-25 06:07:01.000 145 12650.33 163.47 54877.05 88888.00 2013-05-25 06:07:01.125 145 12650.33 163.45 54877.07 88888.00 2013-05-25 06:07:01.250 145 12650.30 163.45 54877.10 88888.00 2013-05-25 06:07:01.375 145 12650.33 163.43 54877.07 88888.00 2013-05-25 06:07:01.500 145 12650.35 163.47 54877.07 88888.00 2013-05-25 06:07:01.625 145 12650.35 163.50 54877.07 88888.00 2013-05-25 06:07:01.750 145 12650.33 163.47 54877.07 88888.00 2013-05-25 06:07:01.875 145 12650.33 163.50 54877.07 88888.00 2013-05-25 06:07:02.000 145 12650.30 163.50 54877.10 88888.00 2013-05-25 06:07:02.125 145 12650.30 163.50 54877.10 88888.00 2013-05-25 06:07:02.250 145 12650.27 163.47 54877.07 88888.00 2013-05-25 06:07:02.375 145 12650.27 163.53 54877.10 88888.00 2013-05-25 06:07:02.500 145 12650.33 163.53 54877.07 88888.00 2013-05-25 06:07:02.625 145 12650.33 163.50 54877.05 88888.00 2013-05-25 06:07:02.750 145 12650.27 163.53 54877.05 88888.00 2013-05-25 06:07:02.875 145 12650.25 163.50 54877.05 88888.00 2013-05-25 06:07:03.000 145 12650.27 163.50 54877.03 88888.00 2013-05-25 06:07:03.125 145 12650.30 163.47 54877.03 88888.00 2013-05-25 06:07:03.250 145 12650.27 163.47 54877.03 88888.00 2013-05-25 06:07:03.375 145 12650.27 163.50 54877.03 88888.00 2013-05-25 06:07:03.500 145 12650.30 163.50 54877.00 88888.00 2013-05-25 06:07:03.625 145 12650.33 163.53 54877.00 88888.00 2013-05-25 06:07:03.750 145 12650.33 163.47 54877.00 88888.00 2013-05-25 06:07:03.875 145 12650.35 163.45 54877.00 88888.00 2013-05-25 06:07:04.000 145 12650.35 163.47 54877.00 88888.00 2013-05-25 06:07:04.125 145 12650.27 163.50 54876.97 88888.00 2013-05-25 06:07:04.250 145 12650.27 163.47 54877.00 88888.00 2013-05-25 06:07:04.375 145 12650.35 163.50 54877.00 88888.00 2013-05-25 06:07:04.500 145 12650.35 163.50 54876.97 88888.00 2013-05-25 06:07:04.625 145 12650.35 163.45 54877.00 88888.00 2013-05-25 06:07:04.750 145 12650.33 163.50 54877.00 88888.00 2013-05-25 06:07:04.875 145 12650.35 163.50 54877.00 88888.00 2013-05-25 06:07:05.000 145 12650.33 163.47 54876.95 88888.00 2013-05-25 06:07:05.125 145 12650.33 163.47 54876.95 88888.00 2013-05-25 06:07:05.250 145 12650.33 163.47 54876.95 88888.00 2013-05-25 06:07:05.375 145 12650.40 163.53 54876.95 88888.00 2013-05-25 06:07:05.500 145 12650.35 163.53 54876.97 88888.00 2013-05-25 06:07:05.625 145 12650.33 163.53 54876.97 88888.00 2013-05-25 06:07:05.750 145 12650.33 163.53 54876.95 88888.00 2013-05-25 06:07:05.875 145 12650.38 163.50 54876.93 88888.00 2013-05-25 06:07:06.000 145 12650.33 163.50 54876.93 88888.00 2013-05-25 06:07:06.125 145 12650.27 163.50 54876.93 88888.00 2013-05-25 06:07:06.250 145 12650.25 163.50 54876.95 88888.00 2013-05-25 06:07:06.375 145 12650.33 163.53 54876.93 88888.00 2013-05-25 06:07:06.500 145 12650.27 163.47 54876.93 88888.00 2013-05-25 06:07:06.625 145 12650.27 163.55 54876.95 88888.00 2013-05-25 06:07:06.750 145 12650.30 163.57 54876.97 88888.00 2013-05-25 06:07:06.875 145 12650.33 163.53 54876.93 88888.00 2013-05-25 06:07:07.000 145 12650.33 163.53 54876.90 88888.00 2013-05-25 06:07:07.125 145 12650.30 163.50 54876.90 88888.00 2013-05-25 06:07:07.250 145 12650.23 163.53 54876.95 88888.00 2013-05-25 06:07:07.375 145 12650.27 163.55 54876.95 88888.00 2013-05-25 06:07:07.500 145 12650.27 163.55 54876.90 88888.00 2013-05-25 06:07:07.625 145 12650.27 163.53 54876.88 88888.00 2013-05-25 06:07:07.750 145 12650.23 163.50 54876.88 88888.00 2013-05-25 06:07:07.875 145 12650.25 163.53 54876.88 88888.00 2013-05-25 06:07:08.000 145 12650.27 163.55 54876.88 88888.00 2013-05-25 06:07:08.125 145 12650.25 163.57 54876.88 88888.00 2013-05-25 06:07:08.250 145 12650.23 163.53 54876.85 88888.00 2013-05-25 06:07:08.375 145 12650.20 163.50 54876.85 88888.00 2013-05-25 06:07:08.500 145 12650.23 163.53 54876.85 88888.00 2013-05-25 06:07:08.625 145 12650.23 163.57 54876.85 88888.00 2013-05-25 06:07:08.750 145 12650.20 163.55 54876.85 88888.00 2013-05-25 06:07:08.875 145 12650.17 163.55 54876.88 88888.00 2013-05-25 06:07:09.000 145 12650.12 163.60 54876.88 88888.00 2013-05-25 06:07:09.125 145 12650.12 163.57 54876.85 88888.00 2013-05-25 06:07:09.250 145 12650.17 163.53 54876.85 88888.00 2013-05-25 06:07:09.375 145 12650.17 163.53 54876.82 88888.00 2013-05-25 06:07:09.500 145 12650.17 163.55 54876.82 88888.00 2013-05-25 06:07:09.625 145 12650.17 163.57 54876.80 88888.00 2013-05-25 06:07:09.750 145 12650.20 163.55 54876.78 88888.00 2013-05-25 06:07:09.875 145 12650.23 163.55 54876.80 88888.00 2013-05-25 06:07:10.000 145 12650.23 163.55 54876.78 88888.00 2013-05-25 06:07:10.125 145 12650.17 163.55 54876.80 88888.00 2013-05-25 06:07:10.250 145 12650.12 163.55 54876.82 88888.00 2013-05-25 06:07:10.375 145 12650.17 163.60 54876.78 88888.00 2013-05-25 06:07:10.500 145 12650.17 163.62 54876.78 88888.00 2013-05-25 06:07:10.625 145 12650.17 163.60 54876.78 88888.00 2013-05-25 06:07:10.750 145 12650.20 163.57 54876.75 88888.00 2013-05-25 06:07:10.875 145 12650.15 163.55 54876.75 88888.00 2013-05-25 06:07:11.000 145 12650.12 163.53 54876.75 88888.00 2013-05-25 06:07:11.125 145 12650.08 163.57 54876.78 88888.00 2013-05-25 06:07:11.250 145 12650.10 163.60 54876.80 88888.00 2013-05-25 06:07:11.375 145 12650.12 163.60 54876.78 88888.00 2013-05-25 06:07:11.500 145 12650.10 163.57 54876.78 88888.00 2013-05-25 06:07:11.625 145 12650.02 163.60 54876.78 88888.00 2013-05-25 06:07:11.750 145 12650.08 163.60 54876.78 88888.00 2013-05-25 06:07:11.875 145 12650.15 163.60 54876.75 88888.00 2013-05-25 06:07:12.000 145 12650.10 163.60 54876.78 88888.00 2013-05-25 06:07:12.125 145 12650.10 163.62 54876.78 88888.00 2013-05-25 06:07:12.250 145 12650.08 163.62 54876.75 88888.00 2013-05-25 06:07:12.375 145 12650.02 163.62 54876.70 88888.00 2013-05-25 06:07:12.500 145 12650.00 163.60 54876.68 88888.00 2013-05-25 06:07:12.625 145 12649.98 163.62 54876.72 88888.00 2013-05-25 06:07:12.750 145 12650.00 163.62 54876.72 88888.00 2013-05-25 06:07:12.875 145 12650.02 163.60 54876.72 88888.00 2013-05-25 06:07:13.000 145 12650.05 163.60 54876.70 88888.00 2013-05-25 06:07:13.125 145 12650.02 163.65 54876.72 88888.00 2013-05-25 06:07:13.250 145 12650.00 163.62 54876.72 88888.00 2013-05-25 06:07:13.375 145 12650.02 163.60 54876.70 88888.00 2013-05-25 06:07:13.500 145 12650.05 163.60 54876.70 88888.00 2013-05-25 06:07:13.625 145 12650.02 163.62 54876.75 88888.00 2013-05-25 06:07:13.750 145 12650.00 163.65 54876.75 88888.00 2013-05-25 06:07:13.875 145 12649.98 163.62 54876.75 88888.00 2013-05-25 06:07:14.000 145 12649.98 163.62 54876.70 88888.00 2013-05-25 06:07:14.125 145 12650.02 163.65 54876.72 88888.00 2013-05-25 06:07:14.250 145 12650.00 163.68 54876.75 88888.00 2013-05-25 06:07:14.375 145 12649.98 163.65 54876.68 88888.00 2013-05-25 06:07:14.500 145 12649.92 163.62 54876.65 88888.00 2013-05-25 06:07:14.625 145 12649.95 163.65 54876.68 88888.00 2013-05-25 06:07:14.750 145 12650.00 163.65 54876.70 88888.00 2013-05-25 06:07:14.875 145 12650.02 163.68 54876.72 88888.00 2013-05-25 06:07:15.000 145 12650.05 163.70 54876.72 88888.00 2013-05-25 06:07:15.125 145 12650.05 163.70 54876.70 88888.00 2013-05-25 06:07:15.250 145 12650.02 163.70 54876.72 88888.00 2013-05-25 06:07:15.375 145 12650.05 163.70 54876.72 88888.00 2013-05-25 06:07:15.500 145 12650.00 163.70 54876.70 88888.00 2013-05-25 06:07:15.625 145 12649.92 163.68 54876.68 88888.00 2013-05-25 06:07:15.750 145 12649.98 163.68 54876.68 88888.00 2013-05-25 06:07:15.875 145 12649.95 163.68 54876.70 88888.00 2013-05-25 06:07:16.000 145 12649.95 163.68 54876.70 88888.00 2013-05-25 06:07:16.125 145 12649.98 163.68 54876.70 88888.00 2013-05-25 06:07:16.250 145 12649.95 163.68 54876.70 88888.00 2013-05-25 06:07:16.375 145 12649.98 163.68 54876.70 88888.00 2013-05-25 06:07:16.500 145 12650.00 163.72 54876.65 88888.00 2013-05-25 06:07:16.625 145 12650.02 163.70 54876.68 88888.00 2013-05-25 06:07:16.750 145 12650.02 163.70 54876.65 88888.00 2013-05-25 06:07:16.875 145 12650.00 163.72 54876.68 88888.00 2013-05-25 06:07:17.000 145 12650.00 163.75 54876.68 88888.00 2013-05-25 06:07:17.125 145 12650.00 163.72 54876.65 88888.00 2013-05-25 06:07:17.250 145 12649.98 163.72 54876.62 88888.00 2013-05-25 06:07:17.375 145 12649.85 163.75 54876.62 88888.00 2013-05-25 06:07:17.500 145 12649.77 163.80 54876.68 88888.00 2013-05-25 06:07:17.625 145 12649.83 163.80 54876.65 88888.00 2013-05-25 06:07:17.750 145 12649.83 163.75 54876.65 88888.00 2013-05-25 06:07:17.875 145 12649.90 163.75 54876.65 88888.00 2013-05-25 06:07:18.000 145 12649.90 163.75 54876.65 88888.00 2013-05-25 06:07:18.125 145 12649.88 163.78 54876.62 88888.00 2013-05-25 06:07:18.250 145 12649.77 163.80 54876.65 88888.00 2013-05-25 06:07:18.375 145 12649.75 163.82 54876.68 88888.00 2013-05-25 06:07:18.500 145 12649.73 163.82 54876.65 88888.00 2013-05-25 06:07:18.625 145 12649.73 163.80 54876.62 88888.00 2013-05-25 06:07:18.750 145 12649.70 163.80 54876.60 88888.00 2013-05-25 06:07:18.875 145 12649.67 163.78 54876.60 88888.00 2013-05-25 06:07:19.000 145 12649.73 163.78 54876.60 88888.00 2013-05-25 06:07:19.125 145 12649.70 163.80 54876.62 88888.00 2013-05-25 06:07:19.250 145 12649.67 163.80 54876.62 88888.00 2013-05-25 06:07:19.375 145 12649.65 163.75 54876.60 88888.00 2013-05-25 06:07:19.500 145 12649.60 163.72 54876.60 88888.00 2013-05-25 06:07:19.625 145 12649.62 163.78 54876.57 88888.00 2013-05-25 06:07:19.750 145 12649.58 163.80 54876.60 88888.00 2013-05-25 06:07:19.875 145 12649.55 163.82 54876.57 88888.00 2013-05-25 06:07:20.000 145 12649.55 163.75 54876.57 88888.00 2013-05-25 06:07:20.125 145 12649.60 163.78 54876.57 88888.00 2013-05-25 06:07:20.250 145 12649.58 163.78 54876.57 88888.00 2013-05-25 06:07:20.375 145 12649.52 163.80 54876.57 88888.00 2013-05-25 06:07:20.500 145 12649.52 163.80 54876.57 88888.00 2013-05-25 06:07:20.625 145 12649.52 163.82 54876.55 88888.00 2013-05-25 06:07:20.750 145 12649.58 163.82 54876.53 88888.00 2013-05-25 06:07:20.875 145 12649.58 163.82 54876.55 88888.00 2013-05-25 06:07:21.000 145 12649.55 163.82 54876.55 88888.00 2013-05-25 06:07:21.125 145 12649.50 163.80 54876.55 88888.00 2013-05-25 06:07:21.250 145 12649.40 163.80 54876.55 88888.00 2013-05-25 06:07:21.375 145 12649.40 163.78 54876.55 88888.00 2013-05-25 06:07:21.500 145 12649.38 163.78 54876.57 88888.00 2013-05-25 06:07:21.625 145 12649.38 163.80 54876.57 88888.00 2013-05-25 06:07:21.750 145 12649.30 163.78 54876.57 88888.00 2013-05-25 06:07:21.875 145 12649.35 163.78 54876.55 88888.00 2013-05-25 06:07:22.000 145 12649.40 163.80 54876.55 88888.00 2013-05-25 06:07:22.125 145 12649.38 163.85 54876.60 88888.00 2013-05-25 06:07:22.250 145 12649.25 163.82 54876.60 88888.00 2013-05-25 06:07:22.375 145 12649.25 163.80 54876.60 88888.00 2013-05-25 06:07:22.500 145 12649.23 163.82 54876.57 88888.00 2013-05-25 06:07:22.625 145 12649.23 163.82 54876.60 88888.00 2013-05-25 06:07:22.750 145 12649.33 163.82 54876.57 88888.00 2013-05-25 06:07:22.875 145 12649.27 163.82 54876.57 88888.00 2013-05-25 06:07:23.000 145 12649.17 163.80 54876.57 88888.00 2013-05-25 06:07:23.125 145 12649.15 163.82 54876.57 88888.00 2013-05-25 06:07:23.250 145 12649.20 163.80 54876.55 88888.00 2013-05-25 06:07:23.375 145 12649.25 163.78 54876.53 88888.00 2013-05-25 06:07:23.500 145 12649.23 163.78 54876.53 88888.00 2013-05-25 06:07:23.625 145 12649.23 163.80 54876.55 88888.00 2013-05-25 06:07:23.750 145 12649.23 163.82 54876.55 88888.00 2013-05-25 06:07:23.875 145 12649.25 163.85 54876.53 88888.00 2013-05-25 06:07:24.000 145 12649.27 163.80 54876.53 88888.00 2013-05-25 06:07:24.125 145 12649.23 163.80 54876.53 88888.00 2013-05-25 06:07:24.250 145 12649.25 163.80 54876.55 88888.00 2013-05-25 06:07:24.375 145 12649.25 163.88 54876.55 88888.00 2013-05-25 06:07:24.500 145 12649.23 163.88 54876.55 88888.00 2013-05-25 06:07:24.625 145 12649.23 163.82 54876.50 88888.00 2013-05-25 06:07:24.750 145 12649.20 163.85 54876.50 88888.00 2013-05-25 06:07:24.875 145 12649.23 163.85 54876.53 88888.00 2013-05-25 06:07:25.000 145 12649.12 163.90 54876.55 88888.00 2013-05-25 06:07:25.125 145 12649.17 163.90 54876.55 88888.00 2013-05-25 06:07:25.250 145 12649.15 163.82 54876.55 88888.00 2013-05-25 06:07:25.375 145 12649.12 163.88 54876.57 88888.00 2013-05-25 06:07:25.500 145 12649.12 163.88 54876.57 88888.00 2013-05-25 06:07:25.625 145 12649.15 163.85 54876.53 88888.00 2013-05-25 06:07:25.750 145 12649.15 163.82 54876.50 88888.00 2013-05-25 06:07:25.875 145 12649.12 163.80 54876.45 88888.00 2013-05-25 06:07:26.000 145 12649.12 163.82 54876.47 88888.00 2013-05-25 06:07:26.125 145 12649.08 163.88 54876.50 88888.00 2013-05-25 06:07:26.250 145 12649.10 163.88 54876.50 88888.00 2013-05-25 06:07:26.375 145 12649.12 163.85 54876.45 88888.00 2013-05-25 06:07:26.500 145 12649.08 163.85 54876.47 88888.00 2013-05-25 06:07:26.625 145 12649.10 163.85 54876.47 88888.00 2013-05-25 06:07:26.750 145 12649.08 163.85 54876.45 88888.00 2013-05-25 06:07:26.875 145 12649.00 163.82 54876.43 88888.00 2013-05-25 06:07:27.000 145 12649.00 163.85 54876.45 88888.00 2013-05-25 06:07:27.125 145 12649.02 163.85 54876.47 88888.00 2013-05-25 06:07:27.250 145 12649.02 163.90 54876.47 88888.00 2013-05-25 06:07:27.375 145 12649.08 163.90 54876.47 88888.00 2013-05-25 06:07:27.500 145 12649.02 163.85 54876.45 88888.00 2013-05-25 06:07:27.625 145 12649.05 163.85 54876.43 88888.00 2013-05-25 06:07:27.750 145 12649.05 163.82 54876.43 88888.00 2013-05-25 06:07:27.875 145 12648.98 163.82 54876.43 88888.00 2013-05-25 06:07:28.000 145 12649.00 163.85 54876.40 88888.00 2013-05-25 06:07:28.125 145 12649.00 163.88 54876.43 88888.00 2013-05-25 06:07:28.250 145 12648.95 163.85 54876.45 88888.00 2013-05-25 06:07:28.375 145 12649.02 163.90 54876.45 88888.00 2013-05-25 06:07:28.500 145 12649.00 163.88 54876.43 88888.00 2013-05-25 06:07:28.625 145 12649.02 163.88 54876.40 88888.00 2013-05-25 06:07:28.750 145 12649.00 163.90 54876.43 88888.00 2013-05-25 06:07:28.875 145 12648.98 163.90 54876.40 88888.00 2013-05-25 06:07:29.000 145 12648.98 163.88 54876.40 88888.00 2013-05-25 06:07:29.125 145 12649.00 163.85 54876.43 88888.00 2013-05-25 06:07:29.250 145 12649.00 163.82 54876.40 88888.00 2013-05-25 06:07:29.375 145 12648.98 163.80 54876.35 88888.00 2013-05-25 06:07:29.500 145 12648.95 163.80 54876.32 88888.00 2013-05-25 06:07:29.625 145 12648.98 163.80 54876.35 88888.00 2013-05-25 06:07:29.750 145 12648.98 163.82 54876.32 88888.00 2013-05-25 06:07:29.875 145 12648.95 163.82 54876.38 88888.00 2013-05-25 06:07:30.000 145 12648.90 163.80 54876.38 88888.00 2013-05-25 06:07:30.125 145 12648.88 163.80 54876.38 88888.00 2013-05-25 06:07:30.250 145 12648.77 163.78 54876.38 88888.00 2013-05-25 06:07:30.375 145 12648.80 163.78 54876.32 88888.00 2013-05-25 06:07:30.500 145 12648.77 163.78 54876.35 88888.00 2013-05-25 06:07:30.625 145 12648.77 163.82 54876.35 88888.00 2013-05-25 06:07:30.750 145 12648.75 163.82 54876.38 88888.00 2013-05-25 06:07:30.875 145 12648.75 163.80 54876.35 88888.00 2013-05-25 06:07:31.000 145 12648.75 163.80 54876.32 88888.00 2013-05-25 06:07:31.125 145 12648.73 163.80 54876.32 88888.00 2013-05-25 06:07:31.250 145 12648.65 163.72 54876.30 88888.00 2013-05-25 06:07:31.375 145 12648.67 163.72 54876.30 88888.00 2013-05-25 06:07:31.500 145 12648.70 163.78 54876.30 88888.00 2013-05-25 06:07:31.625 145 12648.73 163.80 54876.32 88888.00 2013-05-25 06:07:31.750 145 12648.73 163.78 54876.32 88888.00 2013-05-25 06:07:31.875 145 12648.65 163.72 54876.32 88888.00 2013-05-25 06:07:32.000 145 12648.58 163.72 54876.32 88888.00 2013-05-25 06:07:32.125 145 12648.58 163.75 54876.30 88888.00 2013-05-25 06:07:32.250 145 12648.60 163.75 54876.35 88888.00 2013-05-25 06:07:32.375 145 12648.62 163.80 54876.30 88888.00 2013-05-25 06:07:32.500 145 12648.62 163.78 54876.30 88888.00 2013-05-25 06:07:32.625 145 12648.60 163.72 54876.30 88888.00 2013-05-25 06:07:32.750 145 12648.55 163.72 54876.32 88888.00 2013-05-25 06:07:32.875 145 12648.52 163.72 54876.35 88888.00 2013-05-25 06:07:33.000 145 12648.58 163.72 54876.32 88888.00 2013-05-25 06:07:33.125 145 12648.62 163.78 54876.35 88888.00 2013-05-25 06:07:33.250 145 12648.62 163.78 54876.32 88888.00 2013-05-25 06:07:33.375 145 12648.58 163.78 54876.32 88888.00 2013-05-25 06:07:33.500 145 12648.52 163.75 54876.32 88888.00 2013-05-25 06:07:33.625 145 12648.48 163.70 54876.30 88888.00 2013-05-25 06:07:33.750 145 12648.48 163.70 54876.30 88888.00 2013-05-25 06:07:33.875 145 12648.50 163.72 54876.28 88888.00 2013-05-25 06:07:34.000 145 12648.45 163.70 54876.28 88888.00 2013-05-25 06:07:34.125 145 12648.45 163.68 54876.28 88888.00 2013-05-25 06:07:34.250 145 12648.42 163.68 54876.28 88888.00 2013-05-25 06:07:34.375 145 12648.45 163.68 54876.28 88888.00 2013-05-25 06:07:34.500 145 12648.42 163.68 54876.28 88888.00 2013-05-25 06:07:34.625 145 12648.40 163.65 54876.25 88888.00 2013-05-25 06:07:34.750 145 12648.42 163.68 54876.28 88888.00 2013-05-25 06:07:34.875 145 12648.45 163.68 54876.25 88888.00 2013-05-25 06:07:35.000 145 12648.45 163.65 54876.22 88888.00 2013-05-25 06:07:35.125 145 12648.42 163.65 54876.28 88888.00 2013-05-25 06:07:35.250 145 12648.38 163.60 54876.25 88888.00 2013-05-25 06:07:35.375 145 12648.35 163.60 54876.22 88888.00 2013-05-25 06:07:35.500 145 12648.33 163.57 54876.22 88888.00 2013-05-25 06:07:35.625 145 12648.35 163.60 54876.22 88888.00 2013-05-25 06:07:35.750 145 12648.42 163.60 54876.22 88888.00 2013-05-25 06:07:35.875 145 12648.42 163.60 54876.22 88888.00 2013-05-25 06:07:36.000 145 12648.42 163.57 54876.20 88888.00 2013-05-25 06:07:36.125 145 12648.35 163.57 54876.25 88888.00 2013-05-25 06:07:36.250 145 12648.35 163.55 54876.20 88888.00 2013-05-25 06:07:36.375 145 12648.42 163.60 54876.18 88888.00 2013-05-25 06:07:36.500 145 12648.40 163.62 54876.20 88888.00 2013-05-25 06:07:36.625 145 12648.38 163.60 54876.20 88888.00 2013-05-25 06:07:36.750 145 12648.38 163.60 54876.22 88888.00 2013-05-25 06:07:36.875 145 12648.40 163.62 54876.22 88888.00 2013-05-25 06:07:37.000 145 12648.45 163.60 54876.20 88888.00 2013-05-25 06:07:37.125 145 12648.42 163.60 54876.20 88888.00 2013-05-25 06:07:37.250 145 12648.38 163.57 54876.22 88888.00 2013-05-25 06:07:37.375 145 12648.33 163.57 54876.22 88888.00 2013-05-25 06:07:37.500 145 12648.33 163.55 54876.22 88888.00 2013-05-25 06:07:37.625 145 12648.33 163.55 54876.22 88888.00 2013-05-25 06:07:37.750 145 12648.35 163.55 54876.22 88888.00 2013-05-25 06:07:37.875 145 12648.35 163.50 54876.20 88888.00 2013-05-25 06:07:38.000 145 12648.35 163.47 54876.18 88888.00 2013-05-25 06:07:38.125 145 12648.27 163.47 54876.15 88888.00 2013-05-25 06:07:38.250 145 12648.23 163.45 54876.12 88888.00 2013-05-25 06:07:38.375 145 12648.27 163.47 54876.15 88888.00 2013-05-25 06:07:38.500 145 12648.30 163.47 54876.15 88888.00 2013-05-25 06:07:38.625 145 12648.27 163.47 54876.15 88888.00 2013-05-25 06:07:38.750 145 12648.30 163.50 54876.18 88888.00 2013-05-25 06:07:38.875 145 12648.27 163.50 54876.18 88888.00 2013-05-25 06:07:39.000 145 12648.27 163.47 54876.12 88888.00 2013-05-25 06:07:39.125 145 12648.38 163.47 54876.12 88888.00 2013-05-25 06:07:39.250 145 12648.33 163.45 54876.10 88888.00 2013-05-25 06:07:39.375 145 12648.33 163.43 54876.07 88888.00 2013-05-25 06:07:39.500 145 12648.38 163.43 54876.07 88888.00 2013-05-25 06:07:39.625 145 12648.40 163.45 54876.07 88888.00 2013-05-25 06:07:39.750 145 12648.33 163.45 54876.07 88888.00 2013-05-25 06:07:39.875 145 12648.27 163.45 54876.07 88888.00 2013-05-25 06:07:40.000 145 12648.23 163.45 54876.07 88888.00 2013-05-25 06:07:40.125 145 12648.27 163.43 54876.05 88888.00 2013-05-25 06:07:40.250 145 12648.33 163.40 54876.10 88888.00 2013-05-25 06:07:40.375 145 12648.35 163.43 54876.07 88888.00 2013-05-25 06:07:40.500 145 12648.33 163.43 54876.05 88888.00 2013-05-25 06:07:40.625 145 12648.33 163.43 54876.05 88888.00 2013-05-25 06:07:40.750 145 12648.33 163.43 54876.07 88888.00 2013-05-25 06:07:40.875 145 12648.27 163.43 54876.05 88888.00 2013-05-25 06:07:41.000 145 12648.27 163.45 54876.07 88888.00 2013-05-25 06:07:41.125 145 12648.33 163.45 54876.07 88888.00 2013-05-25 06:07:41.250 145 12648.38 163.43 54876.07 88888.00 2013-05-25 06:07:41.375 145 12648.38 163.40 54876.05 88888.00 2013-05-25 06:07:41.500 145 12648.35 163.40 54876.05 88888.00 2013-05-25 06:07:41.625 145 12648.30 163.45 54876.05 88888.00 2013-05-25 06:07:41.750 145 12648.30 163.50 54876.05 88888.00 2013-05-25 06:07:41.875 145 12648.30 163.45 54876.05 88888.00 2013-05-25 06:07:42.000 145 12648.33 163.43 54876.03 88888.00 2013-05-25 06:07:42.125 145 12648.38 163.40 54876.05 88888.00 2013-05-25 06:07:42.250 145 12648.38 163.40 54876.05 88888.00 2013-05-25 06:07:42.375 145 12648.45 163.43 54876.03 88888.00 2013-05-25 06:07:42.500 145 12648.48 163.43 54876.03 88888.00 2013-05-25 06:07:42.625 145 12648.42 163.40 54876.03 88888.00 2013-05-25 06:07:42.750 145 12648.45 163.45 54876.03 88888.00 2013-05-25 06:07:42.875 145 12648.42 163.45 54876.03 88888.00 2013-05-25 06:07:43.000 145 12648.35 163.43 54876.00 88888.00 2013-05-25 06:07:43.125 145 12648.35 163.40 54875.97 88888.00 2013-05-25 06:07:43.250 145 12648.35 163.45 54876.00 88888.00 2013-05-25 06:07:43.375 145 12648.45 163.50 54876.00 88888.00 2013-05-25 06:07:43.500 145 12648.40 163.50 54876.00 88888.00 2013-05-25 06:07:43.625 145 12648.38 163.47 54875.97 88888.00 2013-05-25 06:07:43.750 145 12648.45 163.45 54875.97 88888.00 2013-05-25 06:07:43.875 145 12648.50 163.47 54875.95 88888.00 2013-05-25 06:07:44.000 145 12648.50 163.47 54875.97 88888.00 2013-05-25 06:07:44.125 145 12648.50 163.45 54875.95 88888.00 2013-05-25 06:07:44.250 145 12648.48 163.45 54875.95 88888.00 2013-05-25 06:07:44.375 145 12648.42 163.47 54875.95 88888.00 2013-05-25 06:07:44.500 145 12648.38 163.45 54875.93 88888.00 2013-05-25 06:07:44.625 145 12648.38 163.47 54875.93 88888.00 2013-05-25 06:07:44.750 145 12648.42 163.50 54875.90 88888.00 2013-05-25 06:07:44.875 145 12648.48 163.50 54875.90 88888.00 2013-05-25 06:07:45.000 145 12648.48 163.47 54875.93 88888.00 2013-05-25 06:07:45.125 145 12648.48 163.50 54875.93 88888.00 2013-05-25 06:07:45.250 145 12648.45 163.50 54875.93 88888.00 2013-05-25 06:07:45.375 145 12648.48 163.53 54875.93 88888.00 2013-05-25 06:07:45.500 145 12648.55 163.50 54875.88 88888.00 2013-05-25 06:07:45.625 145 12648.55 163.50 54875.93 88888.00 2013-05-25 06:07:45.750 145 12648.55 163.50 54875.93 88888.00 2013-05-25 06:07:45.875 145 12648.55 163.53 54875.85 88888.00 2013-05-25 06:07:46.000 145 12648.55 163.53 54875.82 88888.00 2013-05-25 06:07:46.125 145 12648.55 163.55 54875.88 88888.00 2013-05-25 06:07:46.250 145 12648.55 163.55 54875.90 88888.00 2013-05-25 06:07:46.375 145 12648.60 163.55 54875.88 88888.00 2013-05-25 06:07:46.500 145 12648.58 163.55 54875.88 88888.00 2013-05-25 06:07:46.625 145 12648.60 163.55 54875.90 88888.00 2013-05-25 06:07:46.750 145 12648.62 163.57 54875.90 88888.00 2013-05-25 06:07:46.875 145 12648.62 163.57 54875.90 88888.00 2013-05-25 06:07:47.000 145 12648.58 163.55 54875.90 88888.00 2013-05-25 06:07:47.125 145 12648.50 163.55 54875.88 88888.00 2013-05-25 06:07:47.250 145 12648.48 163.57 54875.88 88888.00 2013-05-25 06:07:47.375 145 12648.58 163.57 54875.88 88888.00 2013-05-25 06:07:47.500 145 12648.60 163.57 54875.88 88888.00 2013-05-25 06:07:47.625 145 12648.58 163.57 54875.85 88888.00 2013-05-25 06:07:47.750 145 12648.60 163.57 54875.82 88888.00 2013-05-25 06:07:47.875 145 12648.58 163.60 54875.82 88888.00 2013-05-25 06:07:48.000 145 12648.50 163.60 54875.80 88888.00 2013-05-25 06:07:48.125 145 12648.48 163.60 54875.82 88888.00 2013-05-25 06:07:48.250 145 12648.45 163.60 54875.85 88888.00 2013-05-25 06:07:48.375 145 12648.52 163.65 54875.82 88888.00 2013-05-25 06:07:48.500 145 12648.65 163.65 54875.80 88888.00 2013-05-25 06:07:48.625 145 12648.70 163.65 54875.82 88888.00 2013-05-25 06:07:48.750 145 12648.73 163.62 54875.78 88888.00 2013-05-25 06:07:48.875 145 12648.75 163.62 54875.75 88888.00 2013-05-25 06:07:49.000 145 12648.70 163.60 54875.72 88888.00 2013-05-25 06:07:49.125 145 12648.73 163.62 54875.80 88888.00 2013-05-25 06:07:49.250 145 12648.70 163.62 54875.78 88888.00 2013-05-25 06:07:49.375 145 12648.73 163.68 54875.82 88888.00 2013-05-25 06:07:49.500 145 12648.70 163.70 54875.80 88888.00 2013-05-25 06:07:49.625 145 12648.70 163.72 54875.80 88888.00 2013-05-25 06:07:49.750 145 12648.67 163.72 54875.80 88888.00 2013-05-25 06:07:49.875 145 12648.70 163.70 54875.78 88888.00 2013-05-25 06:07:50.000 145 12648.73 163.70 54875.75 88888.00 2013-05-25 06:07:50.125 145 12648.70 163.68 54875.78 88888.00 2013-05-25 06:07:50.250 145 12648.62 163.70 54875.80 88888.00 2013-05-25 06:07:50.375 145 12648.65 163.68 54875.78 88888.00 2013-05-25 06:07:50.500 145 12648.67 163.70 54875.75 88888.00 2013-05-25 06:07:50.625 145 12648.75 163.75 54875.78 88888.00 2013-05-25 06:07:50.750 145 12648.77 163.78 54875.78 88888.00 2013-05-25 06:07:50.875 145 12648.77 163.72 54875.75 88888.00 2013-05-25 06:07:51.000 145 12648.77 163.72 54875.72 88888.00 2013-05-25 06:07:51.125 145 12648.75 163.78 54875.75 88888.00 2013-05-25 06:07:51.250 145 12648.75 163.78 54875.72 88888.00 2013-05-25 06:07:51.375 145 12648.75 163.78 54875.70 88888.00 2013-05-25 06:07:51.500 145 12648.75 163.75 54875.68 88888.00 2013-05-25 06:07:51.625 145 12648.75 163.75 54875.70 88888.00 2013-05-25 06:07:51.750 145 12648.75 163.78 54875.70 88888.00 2013-05-25 06:07:51.875 145 12648.80 163.80 54875.70 88888.00 2013-05-25 06:07:52.000 145 12648.77 163.82 54875.70 88888.00 2013-05-25 06:07:52.125 145 12648.75 163.82 54875.70 88888.00 2013-05-25 06:07:52.250 145 12648.73 163.80 54875.70 88888.00 2013-05-25 06:07:52.375 145 12648.80 163.85 54875.70 88888.00 2013-05-25 06:07:52.500 145 12648.88 163.88 54875.65 88888.00 2013-05-25 06:07:52.625 145 12648.88 163.93 54875.68 88888.00 2013-05-25 06:07:52.750 145 12648.88 163.93 54875.68 88888.00 2013-05-25 06:07:52.875 145 12648.85 163.95 54875.68 88888.00 2013-05-25 06:07:53.000 145 12648.88 163.93 54875.68 88888.00 2013-05-25 06:07:53.125 145 12648.83 163.90 54875.65 88888.00 2013-05-25 06:07:53.250 145 12648.83 163.93 54875.65 88888.00 2013-05-25 06:07:53.375 145 12648.85 163.97 54875.68 88888.00 2013-05-25 06:07:53.500 145 12648.88 163.95 54875.62 88888.00 2013-05-25 06:07:53.625 145 12648.90 163.93 54875.62 88888.00 2013-05-25 06:07:53.750 145 12648.88 163.93 54875.62 88888.00 2013-05-25 06:07:53.875 145 12648.90 163.95 54875.62 88888.00 2013-05-25 06:07:54.000 145 12648.90 163.97 54875.57 88888.00 2013-05-25 06:07:54.125 145 12648.92 163.97 54875.62 88888.00 2013-05-25 06:07:54.250 145 12648.98 164.00 54875.60 88888.00 2013-05-25 06:07:54.375 145 12649.00 163.97 54875.60 88888.00 2013-05-25 06:07:54.500 145 12649.00 164.00 54875.57 88888.00 2013-05-25 06:07:54.625 145 12648.98 164.03 54875.57 88888.00 2013-05-25 06:07:54.750 145 12648.98 164.03 54875.57 88888.00 2013-05-25 06:07:54.875 145 12648.98 164.03 54875.55 88888.00 2013-05-25 06:07:55.000 145 12649.05 164.05 54875.57 88888.00 2013-05-25 06:07:55.125 145 12649.10 164.07 54875.60 88888.00 2013-05-25 06:07:55.250 145 12649.05 164.10 54875.62 88888.00 2013-05-25 06:07:55.375 145 12649.00 164.05 54875.60 88888.00 2013-05-25 06:07:55.500 145 12649.02 164.07 54875.62 88888.00 2013-05-25 06:07:55.625 145 12649.08 164.07 54875.60 88888.00 2013-05-25 06:07:55.750 145 12649.08 164.10 54875.60 88888.00 2013-05-25 06:07:55.875 145 12649.05 164.07 54875.57 88888.00 2013-05-25 06:07:56.000 145 12649.00 164.10 54875.55 88888.00 2013-05-25 06:07:56.125 145 12649.08 164.12 54875.55 88888.00 2013-05-25 06:07:56.250 145 12649.05 164.10 54875.57 88888.00 2013-05-25 06:07:56.375 145 12649.15 164.10 54875.55 88888.00 2013-05-25 06:07:56.500 145 12649.25 164.10 54875.53 88888.00 2013-05-25 06:07:56.625 145 12649.25 164.15 54875.53 88888.00 2013-05-25 06:07:56.750 145 12649.20 164.18 54875.53 88888.00 2013-05-25 06:07:56.875 145 12649.20 164.18 54875.53 88888.00 2013-05-25 06:07:57.000 145 12649.17 164.15 54875.50 88888.00 2013-05-25 06:07:57.125 145 12649.20 164.18 54875.47 88888.00 2013-05-25 06:07:57.250 145 12649.23 164.18 54875.53 88888.00 2013-05-25 06:07:57.375 145 12649.25 164.20 54875.53 88888.00 2013-05-25 06:07:57.500 145 12649.27 164.22 54875.53 88888.00 2013-05-25 06:07:57.625 145 12649.23 164.25 54875.50 88888.00 2013-05-25 06:07:57.750 145 12649.20 164.25 54875.47 88888.00 2013-05-25 06:07:57.875 145 12649.15 164.22 54875.47 88888.00 2013-05-25 06:07:58.000 145 12649.12 164.25 54875.47 88888.00 2013-05-25 06:07:58.125 145 12649.15 164.22 54875.47 88888.00 2013-05-25 06:07:58.250 145 12649.17 164.25 54875.47 88888.00 2013-05-25 06:07:58.375 145 12649.20 164.25 54875.45 88888.00 2013-05-25 06:07:58.500 145 12649.27 164.30 54875.45 88888.00 2013-05-25 06:07:58.625 145 12649.27 164.32 54875.47 88888.00 2013-05-25 06:07:58.750 145 12649.30 164.32 54875.47 88888.00 2013-05-25 06:07:58.875 145 12649.30 164.28 54875.43 88888.00 2013-05-25 06:07:59.000 145 12649.30 164.30 54875.43 88888.00 2013-05-25 06:07:59.125 145 12649.30 164.32 54875.47 88888.00 2013-05-25 06:07:59.250 145 12649.27 164.35 54875.47 88888.00 2013-05-25 06:07:59.375 145 12649.27 164.32 54875.45 88888.00 2013-05-25 06:07:59.500 145 12649.30 164.35 54875.45 88888.00 2013-05-25 06:07:59.625 145 12649.35 164.38 54875.45 88888.00 2013-05-25 06:07:59.750 145 12649.35 164.38 54875.45 88888.00 2013-05-25 06:07:59.875 145 12649.35 164.32 54875.43 88888.00 2013-05-25 06:08:00.000 145 12649.30 164.40 54875.43 88888.00 2013-05-25 06:08:00.125 145 12649.27 164.43 54875.45 88888.00 2013-05-25 06:08:00.250 145 12649.27 164.40 54875.45 88888.00 2013-05-25 06:08:00.375 145 12649.38 164.38 54875.40 88888.00 2013-05-25 06:08:00.500 145 12649.40 164.35 54875.38 88888.00 2013-05-25 06:08:00.625 145 12649.40 164.38 54875.38 88888.00 2013-05-25 06:08:00.750 145 12649.45 164.38 54875.38 88888.00 2013-05-25 06:08:00.875 145 12649.52 164.40 54875.40 88888.00 2013-05-25 06:08:01.000 145 12649.48 164.40 54875.38 88888.00 2013-05-25 06:08:01.125 145 12649.40 164.38 54875.40 88888.00 2013-05-25 06:08:01.250 145 12649.38 164.40 54875.40 88888.00 2013-05-25 06:08:01.375 145 12649.42 164.45 54875.40 88888.00 2013-05-25 06:08:01.500 145 12649.48 164.43 54875.35 88888.00 2013-05-25 06:08:01.625 145 12649.50 164.43 54875.35 88888.00 2013-05-25 06:08:01.750 145 12649.50 164.47 54875.38 88888.00 2013-05-25 06:08:01.875 145 12649.58 164.47 54875.38 88888.00 2013-05-25 06:08:02.000 145 12649.55 164.47 54875.35 88888.00 2013-05-25 06:08:02.125 145 12649.50 164.45 54875.40 88888.00 2013-05-25 06:08:02.250 145 12649.48 164.45 54875.40 88888.00 2013-05-25 06:08:02.375 145 12649.52 164.47 54875.40 88888.00 2013-05-25 06:08:02.500 145 12649.58 164.45 54875.40 88888.00 2013-05-25 06:08:02.625 145 12649.58 164.47 54875.38 88888.00 2013-05-25 06:08:02.750 145 12649.58 164.45 54875.38 88888.00 2013-05-25 06:08:02.875 145 12649.60 164.45 54875.35 88888.00 2013-05-25 06:08:03.000 145 12649.62 164.45 54875.32 88888.00 2013-05-25 06:08:03.125 145 12649.62 164.45 54875.32 88888.00 2013-05-25 06:08:03.250 145 12649.58 164.47 54875.35 88888.00 2013-05-25 06:08:03.375 145 12649.58 164.53 54875.35 88888.00 2013-05-25 06:08:03.500 145 12649.60 164.50 54875.35 88888.00 2013-05-25 06:08:03.625 145 12649.62 164.50 54875.32 88888.00 2013-05-25 06:08:03.750 145 12649.65 164.45 54875.30 88888.00 2013-05-25 06:08:03.875 145 12649.67 164.47 54875.32 88888.00 2013-05-25 06:08:04.000 145 12649.65 164.47 54875.32 88888.00 2013-05-25 06:08:04.125 145 12649.62 164.50 54875.30 88888.00 2013-05-25 06:08:04.250 145 12649.58 164.47 54875.30 88888.00 2013-05-25 06:08:04.375 145 12649.62 164.47 54875.28 88888.00 2013-05-25 06:08:04.500 145 12649.62 164.50 54875.28 88888.00 2013-05-25 06:08:04.625 145 12649.65 164.53 54875.30 88888.00 2013-05-25 06:08:04.750 145 12649.62 164.50 54875.30 88888.00 2013-05-25 06:08:04.875 145 12649.70 164.50 54875.30 88888.00 2013-05-25 06:08:05.000 145 12649.77 164.47 54875.28 88888.00 2013-05-25 06:08:05.125 145 12649.75 164.50 54875.30 88888.00 2013-05-25 06:08:05.250 145 12649.77 164.47 54875.30 88888.00 2013-05-25 06:08:05.375 145 12649.80 164.50 54875.30 88888.00 2013-05-25 06:08:05.500 145 12649.75 164.45 54875.30 88888.00 2013-05-25 06:08:05.625 145 12649.75 164.43 54875.30 88888.00 2013-05-25 06:08:05.750 145 12649.75 164.47 54875.30 88888.00 2013-05-25 06:08:05.875 145 12649.73 164.47 54875.30 88888.00 2013-05-25 06:08:06.000 145 12649.75 164.50 54875.28 88888.00 2013-05-25 06:08:06.125 145 12649.70 164.50 54875.30 88888.00 2013-05-25 06:08:06.250 145 12649.67 164.47 54875.28 88888.00 2013-05-25 06:08:06.375 145 12649.65 164.50 54875.30 88888.00 2013-05-25 06:08:06.500 145 12649.65 164.50 54875.28 88888.00 2013-05-25 06:08:06.625 145 12649.65 164.50 54875.28 88888.00 2013-05-25 06:08:06.750 145 12649.70 164.47 54875.28 88888.00 2013-05-25 06:08:06.875 145 12649.67 164.47 54875.30 88888.00 2013-05-25 06:08:07.000 145 12649.62 164.53 54875.28 88888.00 2013-05-25 06:08:07.125 145 12649.67 164.47 54875.30 88888.00 2013-05-25 06:08:07.250 145 12649.65 164.45 54875.28 88888.00 2013-05-25 06:08:07.375 145 12649.65 164.47 54875.28 88888.00 2013-05-25 06:08:07.500 145 12649.67 164.50 54875.28 88888.00 2013-05-25 06:08:07.625 145 12649.65 164.47 54875.28 88888.00 2013-05-25 06:08:07.750 145 12649.62 164.40 54875.28 88888.00 2013-05-25 06:08:07.875 145 12649.58 164.45 54875.28 88888.00 2013-05-25 06:08:08.000 145 12649.60 164.45 54875.22 88888.00 2013-05-25 06:08:08.125 145 12649.62 164.45 54875.25 88888.00 2013-05-25 06:08:08.250 145 12649.60 164.43 54875.25 88888.00 2013-05-25 06:08:08.375 145 12649.60 164.43 54875.22 88888.00 2013-05-25 06:08:08.500 145 12649.55 164.45 54875.25 88888.00 2013-05-25 06:08:08.625 145 12649.58 164.45 54875.28 88888.00 2013-05-25 06:08:08.750 145 12649.58 164.43 54875.25 88888.00 2013-05-25 06:08:08.875 145 12649.55 164.40 54875.28 88888.00 2013-05-25 06:08:09.000 145 12649.55 164.40 54875.28 88888.00 2013-05-25 06:08:09.125 145 12649.58 164.38 54875.28 88888.00 2013-05-25 06:08:09.250 145 12649.55 164.35 54875.25 88888.00 2013-05-25 06:08:09.375 145 12649.60 164.38 54875.25 88888.00 2013-05-25 06:08:09.500 145 12649.65 164.40 54875.25 88888.00 2013-05-25 06:08:09.625 145 12649.60 164.43 54875.30 88888.00 2013-05-25 06:08:09.750 145 12649.58 164.40 54875.30 88888.00 2013-05-25 06:08:09.875 145 12649.55 164.40 54875.28 88888.00 2013-05-25 06:08:10.000 145 12649.52 164.35 54875.25 88888.00 2013-05-25 06:08:10.125 145 12649.55 164.38 54875.28 88888.00 2013-05-25 06:08:10.250 145 12649.58 164.38 54875.28 88888.00 2013-05-25 06:08:10.375 145 12649.55 164.40 54875.28 88888.00 2013-05-25 06:08:10.500 145 12649.52 164.38 54875.25 88888.00 2013-05-25 06:08:10.625 145 12649.52 164.40 54875.28 88888.00 2013-05-25 06:08:10.750 145 12649.50 164.38 54875.25 88888.00 2013-05-25 06:08:10.875 145 12649.50 164.35 54875.22 88888.00 2013-05-25 06:08:11.000 145 12649.45 164.30 54875.20 88888.00 2013-05-25 06:08:11.125 145 12649.48 164.32 54875.22 88888.00 2013-05-25 06:08:11.250 145 12649.42 164.32 54875.25 88888.00 2013-05-25 06:08:11.375 145 12649.42 164.32 54875.28 88888.00 2013-05-25 06:08:11.500 145 12649.40 164.32 54875.22 88888.00 2013-05-25 06:08:11.625 145 12649.38 164.32 54875.25 88888.00 2013-05-25 06:08:11.750 145 12649.42 164.32 54875.25 88888.00 2013-05-25 06:08:11.875 145 12649.38 164.32 54875.25 88888.00 2013-05-25 06:08:12.000 145 12649.27 164.30 54875.25 88888.00 2013-05-25 06:08:12.125 145 12649.23 164.32 54875.28 88888.00 2013-05-25 06:08:12.250 145 12649.33 164.30 54875.25 88888.00 2013-05-25 06:08:12.375 145 12649.40 164.30 54875.25 88888.00 2013-05-25 06:08:12.500 145 12649.33 164.30 54875.28 88888.00 2013-05-25 06:08:12.625 145 12649.30 164.30 54875.25 88888.00 2013-05-25 06:08:12.750 145 12649.40 164.30 54875.25 88888.00 2013-05-25 06:08:12.875 145 12649.40 164.28 54875.22 88888.00 2013-05-25 06:08:13.000 145 12649.23 164.25 54875.18 88888.00 2013-05-25 06:08:13.125 145 12649.17 164.28 54875.20 88888.00 2013-05-25 06:08:13.250 145 12649.20 164.22 54875.22 88888.00 2013-05-25 06:08:13.375 145 12649.20 164.20 54875.22 88888.00 2013-05-25 06:08:13.500 145 12649.20 164.20 54875.25 88888.00 2013-05-25 06:08:13.625 145 12649.20 164.22 54875.25 88888.00 2013-05-25 06:08:13.750 145 12649.15 164.22 54875.25 88888.00 2013-05-25 06:08:13.875 145 12649.10 164.22 54875.25 88888.00 2013-05-25 06:08:14.000 145 12649.10 164.18 54875.25 88888.00 2013-05-25 06:08:14.125 145 12649.08 164.18 54875.25 88888.00 2013-05-25 06:08:14.250 145 12649.12 164.18 54875.28 88888.00 2013-05-25 06:08:14.375 145 12649.15 164.18 54875.25 88888.00 2013-05-25 06:08:14.500 145 12649.15 164.18 54875.28 88888.00 2013-05-25 06:08:14.625 145 12649.10 164.18 54875.28 88888.00 2013-05-25 06:08:14.750 145 12649.05 164.15 54875.25 88888.00 2013-05-25 06:08:14.875 145 12649.00 164.15 54875.25 88888.00 2013-05-25 06:08:15.000 145 12649.00 164.18 54875.25 88888.00 2013-05-25 06:08:15.125 145 12648.95 164.15 54875.28 88888.00 2013-05-25 06:08:15.250 145 12648.88 164.12 54875.25 88888.00 2013-05-25 06:08:15.375 145 12648.92 164.12 54875.25 88888.00 2013-05-25 06:08:15.500 145 12648.88 164.07 54875.25 88888.00 2013-05-25 06:08:15.625 145 12648.88 164.07 54875.25 88888.00 2013-05-25 06:08:15.750 145 12648.85 164.12 54875.28 88888.00 2013-05-25 06:08:15.875 145 12648.83 164.10 54875.28 88888.00 2013-05-25 06:08:16.000 145 12648.85 164.10 54875.25 88888.00 2013-05-25 06:08:16.125 145 12648.90 164.12 54875.28 88888.00 2013-05-25 06:08:16.250 145 12648.80 164.07 54875.28 88888.00 2013-05-25 06:08:16.375 145 12648.77 164.07 54875.22 88888.00 2013-05-25 06:08:16.500 145 12648.75 164.07 54875.25 88888.00 2013-05-25 06:08:16.625 145 12648.77 164.10 54875.28 88888.00 2013-05-25 06:08:16.750 145 12648.73 164.05 54875.25 88888.00 2013-05-25 06:08:16.875 145 12648.73 164.05 54875.22 88888.00 2013-05-25 06:08:17.000 145 12648.67 164.07 54875.22 88888.00 2013-05-25 06:08:17.125 145 12648.65 164.05 54875.25 88888.00 2013-05-25 06:08:17.250 145 12648.62 164.03 54875.30 88888.00 2013-05-25 06:08:17.375 145 12648.67 164.05 54875.32 88888.00 2013-05-25 06:08:17.500 145 12648.58 164.05 54875.30 88888.00 2013-05-25 06:08:17.625 145 12648.58 164.05 54875.25 88888.00 2013-05-25 06:08:17.750 145 12648.58 164.05 54875.28 88888.00 2013-05-25 06:08:17.875 145 12648.60 164.03 54875.22 88888.00 2013-05-25 06:08:18.000 145 12648.58 164.03 54875.25 88888.00 2013-05-25 06:08:18.125 145 12648.55 164.05 54875.28 88888.00 2013-05-25 06:08:18.250 145 12648.50 164.00 54875.25 88888.00 2013-05-25 06:08:18.375 145 12648.48 164.00 54875.25 88888.00 2013-05-25 06:08:18.500 145 12648.45 164.00 54875.25 88888.00 2013-05-25 06:08:18.625 145 12648.42 164.00 54875.28 88888.00 2013-05-25 06:08:18.750 145 12648.38 163.97 54875.28 88888.00 2013-05-25 06:08:18.875 145 12648.35 163.95 54875.25 88888.00 2013-05-25 06:08:19.000 145 12648.33 163.95 54875.25 88888.00 2013-05-25 06:08:19.125 145 12648.30 163.95 54875.25 88888.00 2013-05-25 06:08:19.250 145 12648.33 163.93 54875.28 88888.00 2013-05-25 06:08:19.375 145 12648.38 163.90 54875.25 88888.00 2013-05-25 06:08:19.500 145 12648.33 163.93 54875.28 88888.00 2013-05-25 06:08:19.625 145 12648.30 163.93 54875.28 88888.00 2013-05-25 06:08:19.750 145 12648.27 163.93 54875.25 88888.00 2013-05-25 06:08:19.875 145 12648.27 163.90 54875.25 88888.00 2013-05-25 06:08:20.000 145 12648.25 163.90 54875.25 88888.00 2013-05-25 06:08:20.125 145 12648.20 163.85 54875.25 88888.00 2013-05-25 06:08:20.250 145 12648.20 163.85 54875.25 88888.00 2013-05-25 06:08:20.375 145 12648.23 163.88 54875.28 88888.00 2013-05-25 06:08:20.500 145 12648.17 163.88 54875.28 88888.00 2013-05-25 06:08:20.625 145 12648.15 163.88 54875.28 88888.00 2013-05-25 06:08:20.750 145 12648.12 163.88 54875.28 88888.00 2013-05-25 06:08:20.875 145 12648.10 163.88 54875.30 88888.00 2013-05-25 06:08:21.000 145 12648.08 163.88 54875.28 88888.00 2013-05-25 06:08:21.125 145 12648.05 163.85 54875.28 88888.00 2013-05-25 06:08:21.250 145 12647.95 163.82 54875.28 88888.00 2013-05-25 06:08:21.375 145 12647.95 163.80 54875.28 88888.00 2013-05-25 06:08:21.500 145 12647.98 163.80 54875.22 88888.00 2013-05-25 06:08:21.625 145 12648.05 163.80 54875.28 88888.00 2013-05-25 06:08:21.750 145 12648.08 163.80 54875.28 88888.00 2013-05-25 06:08:21.875 145 12648.05 163.80 54875.28 88888.00 2013-05-25 06:08:22.000 145 12648.00 163.80 54875.28 88888.00 2013-05-25 06:08:22.125 145 12647.98 163.78 54875.28 88888.00 2013-05-25 06:08:22.250 145 12647.92 163.75 54875.28 88888.00 2013-05-25 06:08:22.375 145 12647.98 163.72 54875.28 88888.00 2013-05-25 06:08:22.500 145 12647.95 163.72 54875.28 88888.00 2013-05-25 06:08:22.625 145 12647.92 163.72 54875.28 88888.00 2013-05-25 06:08:22.750 145 12647.90 163.75 54875.28 88888.00 2013-05-25 06:08:22.875 145 12647.83 163.75 54875.28 88888.00 2013-05-25 06:08:23.000 145 12647.75 163.75 54875.28 88888.00 2013-05-25 06:08:23.125 145 12647.70 163.75 54875.28 88888.00 2013-05-25 06:08:23.250 145 12647.70 163.75 54875.28 88888.00 2013-05-25 06:08:23.375 145 12647.70 163.75 54875.28 88888.00 2013-05-25 06:08:23.500 145 12647.73 163.72 54875.28 88888.00 2013-05-25 06:08:23.625 145 12647.73 163.72 54875.28 88888.00 2013-05-25 06:08:23.750 145 12647.62 163.72 54875.28 88888.00 2013-05-25 06:08:23.875 145 12647.60 163.70 54875.28 88888.00 2013-05-25 06:08:24.000 145 12647.65 163.68 54875.25 88888.00 2013-05-25 06:08:24.125 145 12647.60 163.65 54875.28 88888.00 2013-05-25 06:08:24.250 145 12647.52 163.68 54875.25 88888.00 2013-05-25 06:08:24.375 145 12647.50 163.68 54875.25 88888.00 2013-05-25 06:08:24.500 145 12647.50 163.68 54875.28 88888.00 2013-05-25 06:08:24.625 145 12647.50 163.70 54875.28 88888.00 2013-05-25 06:08:24.750 145 12647.52 163.68 54875.28 88888.00 2013-05-25 06:08:24.875 145 12647.45 163.68 54875.30 88888.00 2013-05-25 06:08:25.000 145 12647.35 163.65 54875.28 88888.00 2013-05-25 06:08:25.125 145 12647.30 163.68 54875.32 88888.00 2013-05-25 06:08:25.250 145 12647.33 163.72 54875.32 88888.00 2013-05-25 06:08:25.375 145 12647.35 163.68 54875.32 88888.00 2013-05-25 06:08:25.500 145 12647.33 163.65 54875.30 88888.00 2013-05-25 06:08:25.625 145 12647.27 163.65 54875.30 88888.00 2013-05-25 06:08:25.750 145 12647.27 163.65 54875.32 88888.00 2013-05-25 06:08:25.875 145 12647.27 163.65 54875.32 88888.00 2013-05-25 06:08:26.000 145 12647.27 163.65 54875.32 88888.00 2013-05-25 06:08:26.125 145 12647.30 163.65 54875.35 88888.00 2013-05-25 06:08:26.250 145 12647.23 163.62 54875.35 88888.00 2013-05-25 06:08:26.375 145 12647.17 163.62 54875.32 88888.00 2013-05-25 06:08:26.500 145 12647.12 163.65 54875.30 88888.00 2013-05-25 06:08:26.625 145 12647.12 163.65 54875.30 88888.00 2013-05-25 06:08:26.750 145 12647.15 163.62 54875.30 88888.00 2013-05-25 06:08:26.875 145 12647.10 163.60 54875.30 88888.00 2013-05-25 06:08:27.000 145 12647.05 163.60 54875.28 88888.00 2013-05-25 06:08:27.125 145 12647.05 163.57 54875.30 88888.00 2013-05-25 06:08:27.250 145 12646.98 163.55 54875.28 88888.00 2013-05-25 06:08:27.375 145 12646.90 163.53 54875.28 88888.00 2013-05-25 06:08:27.500 145 12646.90 163.57 54875.30 88888.00 2013-05-25 06:08:27.625 145 12646.95 163.62 54875.30 88888.00 2013-05-25 06:08:27.750 145 12646.90 163.60 54875.28 88888.00 2013-05-25 06:08:27.875 145 12646.90 163.57 54875.30 88888.00 2013-05-25 06:08:28.000 145 12646.92 163.57 54875.30 88888.00 2013-05-25 06:08:28.125 145 12646.88 163.60 54875.32 88888.00 2013-05-25 06:08:28.250 145 12646.83 163.57 54875.32 88888.00 2013-05-25 06:08:28.375 145 12646.80 163.55 54875.32 88888.00 2013-05-25 06:08:28.500 145 12646.77 163.53 54875.30 88888.00 2013-05-25 06:08:28.625 145 12646.75 163.57 54875.32 88888.00 2013-05-25 06:08:28.750 145 12646.75 163.60 54875.32 88888.00 2013-05-25 06:08:28.875 145 12646.73 163.57 54875.32 88888.00 2013-05-25 06:08:29.000 145 12646.65 163.57 54875.28 88888.00 2013-05-25 06:08:29.125 145 12646.67 163.57 54875.28 88888.00 2013-05-25 06:08:29.250 145 12646.70 163.57 54875.28 88888.00 2013-05-25 06:08:29.375 145 12646.80 163.60 54875.28 88888.00 2013-05-25 06:08:29.500 145 12646.83 163.60 54875.28 88888.00 2013-05-25 06:08:29.625 145 12646.70 163.60 54875.30 88888.00 2013-05-25 06:08:29.750 145 12646.67 163.57 54875.28 88888.00 2013-05-25 06:08:29.875 145 12646.62 163.60 54875.28 88888.00 2013-05-25 06:08:30.000 145 12646.58 163.57 54875.22 88888.00 2013-05-25 06:08:30.125 145 12646.52 163.55 54875.22 88888.00 2013-05-25 06:08:30.250 145 12646.48 163.55 54875.25 88888.00 2013-05-25 06:08:30.375 145 12646.52 163.60 54875.25 88888.00 2013-05-25 06:08:30.500 145 12646.55 163.65 54875.25 88888.00 2013-05-25 06:08:30.625 145 12646.55 163.62 54875.30 88888.00 2013-05-25 06:08:30.750 145 12646.55 163.60 54875.30 88888.00 2013-05-25 06:08:30.875 145 12646.55 163.62 54875.30 88888.00 2013-05-25 06:08:31.000 145 12646.52 163.62 54875.30 88888.00 2013-05-25 06:08:31.125 145 12646.50 163.62 54875.28 88888.00 2013-05-25 06:08:31.250 145 12646.40 163.60 54875.22 88888.00 2013-05-25 06:08:31.375 145 12646.42 163.60 54875.22 88888.00 2013-05-25 06:08:31.500 145 12646.45 163.60 54875.20 88888.00 2013-05-25 06:08:31.625 145 12646.45 163.57 54875.20 88888.00 2013-05-25 06:08:31.750 145 12646.48 163.62 54875.22 88888.00 2013-05-25 06:08:31.875 145 12646.50 163.65 54875.22 88888.00 2013-05-25 06:08:32.000 145 12646.50 163.62 54875.20 88888.00 2013-05-25 06:08:32.125 145 12646.48 163.60 54875.22 88888.00 2013-05-25 06:08:32.250 145 12646.38 163.60 54875.20 88888.00 2013-05-25 06:08:32.375 145 12646.40 163.62 54875.22 88888.00 2013-05-25 06:08:32.500 145 12646.40 163.62 54875.22 88888.00 2013-05-25 06:08:32.625 145 12646.42 163.68 54875.22 88888.00 2013-05-25 06:08:32.750 145 12646.42 163.70 54875.22 88888.00 2013-05-25 06:08:32.875 145 12646.38 163.70 54875.22 88888.00 2013-05-25 06:08:33.000 145 12646.38 163.70 54875.20 88888.00 2013-05-25 06:08:33.125 145 12646.38 163.65 54875.20 88888.00 2013-05-25 06:08:33.250 145 12646.38 163.68 54875.20 88888.00 2013-05-25 06:08:33.375 145 12646.40 163.70 54875.22 88888.00 2013-05-25 06:08:33.500 145 12646.40 163.70 54875.20 88888.00 2013-05-25 06:08:33.625 145 12646.35 163.70 54875.20 88888.00 2013-05-25 06:08:33.750 145 12646.38 163.68 54875.20 88888.00 2013-05-25 06:08:33.875 145 12646.35 163.70 54875.22 88888.00 2013-05-25 06:08:34.000 145 12646.38 163.70 54875.22 88888.00 2013-05-25 06:08:34.125 145 12646.33 163.70 54875.22 88888.00 2013-05-25 06:08:34.250 145 12646.27 163.70 54875.22 88888.00 2013-05-25 06:08:34.375 145 12646.30 163.72 54875.22 88888.00 2013-05-25 06:08:34.500 145 12646.33 163.72 54875.20 88888.00 2013-05-25 06:08:34.625 145 12646.35 163.72 54875.20 88888.00 2013-05-25 06:08:34.750 145 12646.33 163.75 54875.22 88888.00 2013-05-25 06:08:34.875 145 12646.25 163.80 54875.22 88888.00 2013-05-25 06:08:35.000 145 12646.33 163.80 54875.22 88888.00 2013-05-25 06:08:35.125 145 12646.35 163.80 54875.22 88888.00 2013-05-25 06:08:35.250 145 12646.27 163.78 54875.18 88888.00 2013-05-25 06:08:35.375 145 12646.33 163.75 54875.15 88888.00 2013-05-25 06:08:35.500 145 12646.35 163.75 54875.15 88888.00 2013-05-25 06:08:35.625 145 12646.33 163.78 54875.18 88888.00 2013-05-25 06:08:35.750 145 12646.35 163.75 54875.20 88888.00 2013-05-25 06:08:35.875 145 12646.42 163.80 54875.18 88888.00 2013-05-25 06:08:36.000 145 12646.42 163.80 54875.15 88888.00 2013-05-25 06:08:36.125 145 12646.38 163.82 54875.20 88888.00 2013-05-25 06:08:36.250 145 12646.30 163.80 54875.18 88888.00 2013-05-25 06:08:36.375 145 12646.33 163.80 54875.15 88888.00 2013-05-25 06:08:36.500 145 12646.33 163.80 54875.15 88888.00 2013-05-25 06:08:36.625 145 12646.35 163.85 54875.15 88888.00 2013-05-25 06:08:36.750 145 12646.35 163.90 54875.18 88888.00 2013-05-25 06:08:36.875 145 12646.35 163.90 54875.18 88888.00 2013-05-25 06:08:37.000 145 12646.33 163.88 54875.12 88888.00 2013-05-25 06:08:37.125 145 12646.33 163.88 54875.15 88888.00 2013-05-25 06:08:37.250 145 12646.30 163.90 54875.15 88888.00 2013-05-25 06:08:37.375 145 12646.33 163.90 54875.12 88888.00 2013-05-25 06:08:37.500 145 12646.33 163.90 54875.10 88888.00 2013-05-25 06:08:37.625 145 12646.30 163.93 54875.10 88888.00 2013-05-25 06:08:37.750 145 12646.27 163.93 54875.12 88888.00 2013-05-25 06:08:37.875 145 12646.27 163.93 54875.12 88888.00 2013-05-25 06:08:38.000 145 12646.27 163.95 54875.10 88888.00 2013-05-25 06:08:38.125 145 12646.35 163.97 54875.12 88888.00 2013-05-25 06:08:38.250 145 12646.38 164.00 54875.12 88888.00 2013-05-25 06:08:38.375 145 12646.42 164.03 54875.12 88888.00 2013-05-25 06:08:38.500 145 12646.42 164.03 54875.15 88888.00 2013-05-25 06:08:38.625 145 12646.48 164.03 54875.15 88888.00 2013-05-25 06:08:38.750 145 12646.45 164.03 54875.12 88888.00 2013-05-25 06:08:38.875 145 12646.40 164.03 54875.15 88888.00 2013-05-25 06:08:39.000 145 12646.42 164.00 54875.10 88888.00 2013-05-25 06:08:39.125 145 12646.42 164.00 54875.10 88888.00 2013-05-25 06:08:39.250 145 12646.42 164.03 54875.07 88888.00 2013-05-25 06:08:39.375 145 12646.50 164.05 54875.07 88888.00 2013-05-25 06:08:39.500 145 12646.48 164.03 54875.07 88888.00 2013-05-25 06:08:39.625 145 12646.48 164.03 54875.07 88888.00 2013-05-25 06:08:39.750 145 12646.50 164.07 54875.10 88888.00 2013-05-25 06:08:39.875 145 12646.50 164.07 54875.07 88888.00 2013-05-25 06:08:40.000 145 12646.50 164.05 54875.05 88888.00 2013-05-25 06:08:40.125 145 12646.48 164.05 54875.03 88888.00 2013-05-25 06:08:40.250 145 12646.45 164.05 54875.05 88888.00 2013-05-25 06:08:40.375 145 12646.50 164.12 54875.05 88888.00 2013-05-25 06:08:40.500 145 12646.55 164.12 54875.05 88888.00 2013-05-25 06:08:40.625 145 12646.55 164.12 54875.03 88888.00 2013-05-25 06:08:40.750 145 12646.55 164.12 54875.03 88888.00 2013-05-25 06:08:40.875 145 12646.55 164.12 54875.03 88888.00 2013-05-25 06:08:41.000 145 12646.58 164.18 54875.00 88888.00 2013-05-25 06:08:41.125 145 12646.55 164.18 54875.03 88888.00 2013-05-25 06:08:41.250 145 12646.55 164.12 54875.00 88888.00 2013-05-25 06:08:41.375 145 12646.58 164.20 54875.00 88888.00 2013-05-25 06:08:41.500 145 12646.62 164.22 54875.00 88888.00 2013-05-25 06:08:41.625 145 12646.65 164.25 54875.00 88888.00 2013-05-25 06:08:41.750 145 12646.65 164.22 54874.97 88888.00 2013-05-25 06:08:41.875 145 12646.62 164.22 54874.97 88888.00 2013-05-25 06:08:42.000 145 12646.70 164.28 54874.95 88888.00 2013-05-25 06:08:42.125 145 12646.70 164.28 54874.95 88888.00 2013-05-25 06:08:42.250 145 12646.70 164.25 54874.97 88888.00 2013-05-25 06:08:42.375 145 12646.75 164.28 54875.00 88888.00 2013-05-25 06:08:42.500 145 12646.75 164.30 54875.00 88888.00 2013-05-25 06:08:42.625 145 12646.77 164.32 54874.97 88888.00 2013-05-25 06:08:42.750 145 12646.73 164.32 54874.93 88888.00 2013-05-25 06:08:42.875 145 12646.67 164.32 54874.93 88888.00 2013-05-25 06:08:43.000 145 12646.67 164.30 54874.90 88888.00 2013-05-25 06:08:43.125 145 12646.77 164.35 54874.95 88888.00 2013-05-25 06:08:43.250 145 12646.80 164.40 54874.95 88888.00 2013-05-25 06:08:43.375 145 12646.83 164.38 54874.93 88888.00 2013-05-25 06:08:43.500 145 12646.85 164.40 54874.93 88888.00 2013-05-25 06:08:43.625 145 12646.88 164.38 54874.90 88888.00 2013-05-25 06:08:43.750 145 12646.88 164.38 54874.95 88888.00 2013-05-25 06:08:43.875 145 12646.85 164.40 54874.95 88888.00 2013-05-25 06:08:44.000 145 12646.83 164.38 54874.93 88888.00 2013-05-25 06:08:44.125 145 12646.85 164.38 54874.90 88888.00 2013-05-25 06:08:44.250 145 12646.83 164.43 54874.93 88888.00 2013-05-25 06:08:44.375 145 12646.90 164.45 54874.90 88888.00 2013-05-25 06:08:44.500 145 12646.90 164.45 54874.90 88888.00 2013-05-25 06:08:44.625 145 12646.92 164.45 54874.88 88888.00 2013-05-25 06:08:44.750 145 12646.92 164.43 54874.85 88888.00 2013-05-25 06:08:44.875 145 12646.95 164.47 54874.88 88888.00 2013-05-25 06:08:45.000 145 12646.95 164.50 54874.85 88888.00 2013-05-25 06:08:45.125 145 12646.95 164.50 54874.85 88888.00 2013-05-25 06:08:45.250 145 12647.02 164.47 54874.82 88888.00 2013-05-25 06:08:45.375 145 12647.00 164.47 54874.85 88888.00 2013-05-25 06:08:45.500 145 12646.95 164.45 54874.82 88888.00 2013-05-25 06:08:45.625 145 12646.92 164.53 54874.85 88888.00 2013-05-25 06:08:45.750 145 12646.88 164.53 54874.82 88888.00 2013-05-25 06:08:45.875 145 12646.92 164.53 54874.82 88888.00 2013-05-25 06:08:46.000 145 12647.00 164.57 54874.82 88888.00 2013-05-25 06:08:46.125 145 12647.02 164.60 54874.80 88888.00 2013-05-25 06:08:46.250 145 12647.02 164.60 54874.80 88888.00 2013-05-25 06:08:46.375 145 12647.08 164.62 54874.80 88888.00 2013-05-25 06:08:46.500 145 12647.10 164.62 54874.80 88888.00 2013-05-25 06:08:46.625 145 12647.12 164.68 54874.80 88888.00 2013-05-25 06:08:46.750 145 12647.15 164.70 54874.82 88888.00 2013-05-25 06:08:46.875 145 12647.17 164.70 54874.82 88888.00 2013-05-25 06:08:47.000 145 12647.17 164.68 54874.80 88888.00 2013-05-25 06:08:47.125 145 12647.20 164.70 54874.80 88888.00 2013-05-25 06:08:47.250 145 12647.23 164.65 54874.80 88888.00 2013-05-25 06:08:47.375 145 12647.23 164.70 54874.78 88888.00 2013-05-25 06:08:47.500 145 12647.20 164.75 54874.78 88888.00 2013-05-25 06:08:47.625 145 12647.23 164.72 54874.75 88888.00 2013-05-25 06:08:47.750 145 12647.20 164.72 54874.75 88888.00 2013-05-25 06:08:47.875 145 12647.20 164.75 54874.75 88888.00 2013-05-25 06:08:48.000 145 12647.25 164.78 54874.72 88888.00 2013-05-25 06:08:48.125 145 12647.23 164.80 54874.75 88888.00 2013-05-25 06:08:48.250 145 12647.23 164.82 54874.78 88888.00 2013-05-25 06:08:48.375 145 12647.27 164.85 54874.78 88888.00 2013-05-25 06:08:48.500 145 12647.25 164.90 54874.78 88888.00 2013-05-25 06:08:48.625 145 12647.25 164.93 54874.80 88888.00 2013-05-25 06:08:48.750 145 12647.30 164.90 54874.75 88888.00 2013-05-25 06:08:48.875 145 12647.35 164.88 54874.72 88888.00 2013-05-25 06:08:49.000 145 12647.40 164.88 54874.70 88888.00 2013-05-25 06:08:49.125 145 12647.38 164.85 54874.72 88888.00 2013-05-25 06:08:49.250 145 12647.30 164.85 54874.72 88888.00 2013-05-25 06:08:49.375 145 12647.30 164.88 54874.72 88888.00 2013-05-25 06:08:49.500 145 12647.30 164.88 54874.70 88888.00 2013-05-25 06:08:49.625 145 12647.33 164.90 54874.70 88888.00 2013-05-25 06:08:49.750 145 12647.35 164.95 54874.75 88888.00 2013-05-25 06:08:49.875 145 12647.38 165.00 54874.75 88888.00 2013-05-25 06:08:50.000 145 12647.35 164.95 54874.72 88888.00 2013-05-25 06:08:50.125 145 12647.33 164.93 54874.72 88888.00 2013-05-25 06:08:50.250 145 12647.38 164.93 54874.75 88888.00 2013-05-25 06:08:50.375 145 12647.42 164.93 54874.72 88888.00 2013-05-25 06:08:50.500 145 12647.48 164.97 54874.70 88888.00 2013-05-25 06:08:50.625 145 12647.48 164.97 54874.68 88888.00 2013-05-25 06:08:50.750 145 12647.40 164.97 54874.70 88888.00 2013-05-25 06:08:50.875 145 12647.48 164.97 54874.70 88888.00 2013-05-25 06:08:51.000 145 12647.45 165.03 54874.65 88888.00 2013-05-25 06:08:51.125 145 12647.42 165.00 54874.70 88888.00 2013-05-25 06:08:51.250 145 12647.42 165.03 54874.68 88888.00 2013-05-25 06:08:51.375 145 12647.48 165.05 54874.68 88888.00 2013-05-25 06:08:51.500 145 12647.48 165.10 54874.65 88888.00 2013-05-25 06:08:51.625 145 12647.50 165.10 54874.62 88888.00 2013-05-25 06:08:51.750 145 12647.50 165.10 54874.65 88888.00 2013-05-25 06:08:51.875 145 12647.50 165.10 54874.62 88888.00 2013-05-25 06:08:52.000 145 12647.45 165.07 54874.57 88888.00 2013-05-25 06:08:52.125 145 12647.42 165.07 54874.60 88888.00 2013-05-25 06:08:52.250 145 12647.45 165.12 54874.65 88888.00 2013-05-25 06:08:52.375 145 12647.50 165.15 54874.65 88888.00 2013-05-25 06:08:52.500 145 12647.52 165.18 54874.62 88888.00 2013-05-25 06:08:52.625 145 12647.62 165.20 54874.57 88888.00 2013-05-25 06:08:52.750 145 12647.62 165.22 54874.57 88888.00 2013-05-25 06:08:52.875 145 12647.65 165.25 54874.57 88888.00 2013-05-25 06:08:53.000 145 12647.65 165.22 54874.55 88888.00 2013-05-25 06:08:53.125 145 12647.60 165.22 54874.55 88888.00 2013-05-25 06:08:53.250 145 12647.60 165.22 54874.55 88888.00 2013-05-25 06:08:53.375 145 12647.60 165.22 54874.55 88888.00 2013-05-25 06:08:53.500 145 12647.65 165.25 54874.53 88888.00 2013-05-25 06:08:53.625 145 12647.73 165.28 54874.55 88888.00 2013-05-25 06:08:53.750 145 12647.75 165.28 54874.55 88888.00 2013-05-25 06:08:53.875 145 12647.70 165.30 54874.55 88888.00 2013-05-25 06:08:54.000 145 12647.62 165.30 54874.50 88888.00 2013-05-25 06:08:54.125 145 12647.62 165.30 54874.53 88888.00 2013-05-25 06:08:54.250 145 12647.73 165.28 54874.53 88888.00 2013-05-25 06:08:54.375 145 12647.77 165.30 54874.50 88888.00 2013-05-25 06:08:54.500 145 12647.80 165.32 54874.50 88888.00 2013-05-25 06:08:54.625 145 12647.83 165.35 54874.47 88888.00 2013-05-25 06:08:54.750 145 12647.83 165.38 54874.50 88888.00 2013-05-25 06:08:54.875 145 12647.80 165.40 54874.47 88888.00 2013-05-25 06:08:55.000 145 12647.80 165.40 54874.50 88888.00 2013-05-25 06:08:55.125 145 12647.80 165.35 54874.45 88888.00 2013-05-25 06:08:55.250 145 12647.80 165.35 54874.43 88888.00 2013-05-25 06:08:55.375 145 12647.83 165.38 54874.45 88888.00 2013-05-25 06:08:55.500 145 12647.85 165.40 54874.43 88888.00 2013-05-25 06:08:55.625 145 12647.85 165.40 54874.45 88888.00 2013-05-25 06:08:55.750 145 12647.88 165.45 54874.43 88888.00 2013-05-25 06:08:55.875 145 12647.85 165.45 54874.43 88888.00 2013-05-25 06:08:56.000 145 12647.80 165.45 54874.43 88888.00 2013-05-25 06:08:56.125 145 12647.85 165.45 54874.43 88888.00 2013-05-25 06:08:56.250 145 12647.88 165.47 54874.40 88888.00 2013-05-25 06:08:56.375 145 12647.85 165.45 54874.38 88888.00 2013-05-25 06:08:56.500 145 12647.90 165.45 54874.38 88888.00 2013-05-25 06:08:56.625 145 12647.95 165.53 54874.43 88888.00 2013-05-25 06:08:56.750 145 12647.95 165.55 54874.40 88888.00 2013-05-25 06:08:56.875 145 12647.95 165.57 54874.40 88888.00 2013-05-25 06:08:57.000 145 12647.98 165.55 54874.38 88888.00 2013-05-25 06:08:57.125 145 12647.98 165.55 54874.38 88888.00 2013-05-25 06:08:57.250 145 12648.00 165.53 54874.35 88888.00 2013-05-25 06:08:57.375 145 12648.08 165.60 54874.35 88888.00 2013-05-25 06:08:57.500 145 12648.12 165.60 54874.35 88888.00 2013-05-25 06:08:57.625 145 12648.12 165.60 54874.38 88888.00 2013-05-25 06:08:57.750 145 12648.15 165.57 54874.38 88888.00 2013-05-25 06:08:57.875 145 12648.17 165.60 54874.38 88888.00 2013-05-25 06:08:58.000 145 12648.20 165.65 54874.38 88888.00 2013-05-25 06:08:58.125 145 12648.23 165.65 54874.35 88888.00 2013-05-25 06:08:58.250 145 12648.17 165.62 54874.35 88888.00 2013-05-25 06:08:58.375 145 12648.15 165.62 54874.32 88888.00 2013-05-25 06:08:58.500 145 12648.23 165.68 54874.35 88888.00 2013-05-25 06:08:58.625 145 12648.25 165.70 54874.35 88888.00 2013-05-25 06:08:58.750 145 12648.23 165.68 54874.32 88888.00 2013-05-25 06:08:58.875 145 12648.20 165.68 54874.32 88888.00 2013-05-25 06:08:59.000 145 12648.17 165.68 54874.32 88888.00 2013-05-25 06:08:59.125 145 12648.23 165.70 54874.32 88888.00 2013-05-25 06:08:59.250 145 12648.27 165.70 54874.32 88888.00 2013-05-25 06:08:59.375 145 12648.33 165.72 54874.32 88888.00 2013-05-25 06:08:59.500 145 12648.38 165.72 54874.32 88888.00 2013-05-25 06:08:59.625 145 12648.40 165.75 54874.30 88888.00 2013-05-25 06:08:59.750 145 12648.35 165.78 54874.32 88888.00 2013-05-25 06:08:59.875 145 12648.33 165.75 54874.30 88888.00 2013-05-25 06:09:00.000 145 12648.35 165.78 54874.28 88888.00 2013-05-25 06:09:00.125 145 12648.40 165.75 54874.30 88888.00 2013-05-25 06:09:00.250 145 12648.42 165.72 54874.28 88888.00 2013-05-25 06:09:00.375 145 12648.42 165.78 54874.28 88888.00 2013-05-25 06:09:00.500 145 12648.40 165.80 54874.28 88888.00 2013-05-25 06:09:00.625 145 12648.42 165.82 54874.22 88888.00 2013-05-25 06:09:00.750 145 12648.45 165.82 54874.22 88888.00 2013-05-25 06:09:00.875 145 12648.45 165.78 54874.20 88888.00 2013-05-25 06:09:01.000 145 12648.45 165.78 54874.20 88888.00 2013-05-25 06:09:01.125 145 12648.42 165.82 54874.22 88888.00 2013-05-25 06:09:01.250 145 12648.48 165.85 54874.22 88888.00 2013-05-25 06:09:01.375 145 12648.55 165.88 54874.22 88888.00 2013-05-25 06:09:01.500 145 12648.60 165.88 54874.20 88888.00 2013-05-25 06:09:01.625 145 12648.62 165.88 54874.20 88888.00 2013-05-25 06:09:01.750 145 12648.58 165.88 54874.20 88888.00 2013-05-25 06:09:01.875 145 12648.55 165.88 54874.18 88888.00 2013-05-25 06:09:02.000 145 12648.58 165.88 54874.15 88888.00 2013-05-25 06:09:02.125 145 12648.58 165.85 54874.15 88888.00 2013-05-25 06:09:02.250 145 12648.58 165.88 54874.20 88888.00 2013-05-25 06:09:02.375 145 12648.62 165.90 54874.18 88888.00 2013-05-25 06:09:02.500 145 12648.67 165.88 54874.15 88888.00 2013-05-25 06:09:02.625 145 12648.70 165.93 54874.15 88888.00 2013-05-25 06:09:02.750 145 12648.73 165.95 54874.15 88888.00 2013-05-25 06:09:02.875 145 12648.77 165.95 54874.18 88888.00 2013-05-25 06:09:03.000 145 12648.80 165.95 54874.12 88888.00 2013-05-25 06:09:03.125 145 12648.83 165.95 54874.15 88888.00 2013-05-25 06:09:03.250 145 12648.85 165.93 54874.15 88888.00 2013-05-25 06:09:03.375 145 12648.88 165.97 54874.15 88888.00 2013-05-25 06:09:03.500 145 12648.88 166.00 54874.12 88888.00 2013-05-25 06:09:03.625 145 12648.92 165.97 54874.10 88888.00 2013-05-25 06:09:03.750 145 12648.92 165.97 54874.10 88888.00 2013-05-25 06:09:03.875 145 12648.90 165.95 54874.05 88888.00 2013-05-25 06:09:04.000 145 12648.92 165.97 54874.05 88888.00 2013-05-25 06:09:04.125 145 12648.95 166.00 54874.07 88888.00 2013-05-25 06:09:04.250 145 12649.00 165.97 54874.07 88888.00 2013-05-25 06:09:04.375 145 12649.02 166.00 54874.07 88888.00 2013-05-25 06:09:04.500 145 12649.00 166.03 54874.05 88888.00 2013-05-25 06:09:04.625 145 12648.98 166.03 54874.03 88888.00 2013-05-25 06:09:04.750 145 12648.98 166.07 54874.05 88888.00 2013-05-25 06:09:04.875 145 12649.08 166.07 54874.07 88888.00 2013-05-25 06:09:05.000 145 12649.08 166.05 54874.05 88888.00 2013-05-25 06:09:05.125 145 12649.10 166.07 54874.05 88888.00 2013-05-25 06:09:05.250 145 12649.12 166.05 54874.05 88888.00 2013-05-25 06:09:05.375 145 12649.17 166.10 54874.03 88888.00 2013-05-25 06:09:05.500 145 12649.25 166.10 54874.00 88888.00 2013-05-25 06:09:05.625 145 12649.33 166.10 54874.00 88888.00 2013-05-25 06:09:05.750 145 12649.30 166.10 54874.00 88888.00 2013-05-25 06:09:05.875 145 12649.38 166.10 54874.00 88888.00 2013-05-25 06:09:06.000 145 12649.38 166.12 54873.97 88888.00 2013-05-25 06:09:06.125 145 12649.33 166.15 54873.97 88888.00 2013-05-25 06:09:06.250 145 12649.25 166.12 54873.97 88888.00 2013-05-25 06:09:06.375 145 12649.33 166.12 54873.97 88888.00 2013-05-25 06:09:06.500 145 12649.38 166.18 54873.95 88888.00 2013-05-25 06:09:06.625 145 12649.40 166.18 54873.95 88888.00 2013-05-25 06:09:06.750 145 12649.45 166.22 54873.97 88888.00 2013-05-25 06:09:06.875 145 12649.40 166.22 54873.95 88888.00 2013-05-25 06:09:07.000 145 12649.40 166.22 54873.93 88888.00 2013-05-25 06:09:07.125 145 12649.42 166.20 54873.88 88888.00 2013-05-25 06:09:07.250 145 12649.38 166.18 54873.90 88888.00 2013-05-25 06:09:07.375 145 12649.38 166.20 54873.93 88888.00 2013-05-25 06:09:07.500 145 12649.42 166.22 54873.90 88888.00 2013-05-25 06:09:07.625 145 12649.45 166.25 54873.93 88888.00 2013-05-25 06:09:07.750 145 12649.40 166.25 54873.90 88888.00 2013-05-25 06:09:07.875 145 12649.40 166.22 54873.88 88888.00 2013-05-25 06:09:08.000 145 12649.48 166.28 54873.85 88888.00 2013-05-25 06:09:08.125 145 12649.52 166.25 54873.90 88888.00 2013-05-25 06:09:08.250 145 12649.50 166.22 54873.88 88888.00 2013-05-25 06:09:08.375 145 12649.50 166.25 54873.88 88888.00 2013-05-25 06:09:08.500 145 12649.48 166.25 54873.88 88888.00 2013-05-25 06:09:08.625 145 12649.45 166.25 54873.88 88888.00 2013-05-25 06:09:08.750 145 12649.52 166.25 54873.88 88888.00 2013-05-25 06:09:08.875 145 12649.55 166.28 54873.88 88888.00 2013-05-25 06:09:09.000 145 12649.55 166.32 54873.88 88888.00 2013-05-25 06:09:09.125 145 12649.58 166.32 54873.85 88888.00 2013-05-25 06:09:09.250 145 12649.58 166.25 54873.82 88888.00 2013-05-25 06:09:09.375 145 12649.58 166.22 54873.82 88888.00 2013-05-25 06:09:09.500 145 12649.55 166.25 54873.82 88888.00 2013-05-25 06:09:09.625 145 12649.55 166.28 54873.80 88888.00 2013-05-25 06:09:09.750 145 12649.65 166.28 54873.80 88888.00 2013-05-25 06:09:09.875 145 12649.70 166.28 54873.80 88888.00 2013-05-25 06:09:10.000 145 12649.67 166.25 54873.80 88888.00 2013-05-25 06:09:10.125 145 12649.65 166.28 54873.80 88888.00 2013-05-25 06:09:10.250 145 12649.62 166.20 54873.80 88888.00 2013-05-25 06:09:10.375 145 12649.65 166.25 54873.80 88888.00 2013-05-25 06:09:10.500 145 12649.70 166.30 54873.75 88888.00 2013-05-25 06:09:10.625 145 12649.67 166.30 54873.75 88888.00 2013-05-25 06:09:10.750 145 12649.70 166.28 54873.75 88888.00 2013-05-25 06:09:10.875 145 12649.75 166.30 54873.75 88888.00 2013-05-25 06:09:11.000 145 12649.75 166.30 54873.72 88888.00 2013-05-25 06:09:11.125 145 12649.75 166.30 54873.72 88888.00 2013-05-25 06:09:11.250 145 12649.67 166.28 54873.75 88888.00 2013-05-25 06:09:11.375 145 12649.65 166.25 54873.75 88888.00 2013-05-25 06:09:11.500 145 12649.65 166.22 54873.72 88888.00 2013-05-25 06:09:11.625 145 12649.67 166.25 54873.72 88888.00 2013-05-25 06:09:11.750 145 12649.67 166.28 54873.72 88888.00 2013-05-25 06:09:11.875 145 12649.70 166.28 54873.72 88888.00 2013-05-25 06:09:12.000 145 12649.73 166.30 54873.75 88888.00 2013-05-25 06:09:12.125 145 12649.75 166.28 54873.75 88888.00 2013-05-25 06:09:12.250 145 12649.70 166.22 54873.70 88888.00 2013-05-25 06:09:12.375 145 12649.70 166.22 54873.72 88888.00 2013-05-25 06:09:12.500 145 12649.70 166.25 54873.75 88888.00 2013-05-25 06:09:12.625 145 12649.75 166.25 54873.75 88888.00 2013-05-25 06:09:12.750 145 12649.80 166.22 54873.75 88888.00 2013-05-25 06:09:12.875 145 12649.75 166.22 54873.75 88888.00 2013-05-25 06:09:13.000 145 12649.77 166.20 54873.78 88888.00 2013-05-25 06:09:13.125 145 12649.83 166.22 54873.78 88888.00 2013-05-25 06:09:13.250 145 12649.77 166.28 54873.75 88888.00 2013-05-25 06:09:13.375 145 12649.77 166.28 54873.75 88888.00 2013-05-25 06:09:13.500 145 12649.73 166.20 54873.72 88888.00 2013-05-25 06:09:13.625 145 12649.73 166.18 54873.72 88888.00 2013-05-25 06:09:13.750 145 12649.77 166.22 54873.72 88888.00 2013-05-25 06:09:13.875 145 12649.75 166.25 54873.70 88888.00 2013-05-25 06:09:14.000 145 12649.75 166.20 54873.70 88888.00 2013-05-25 06:09:14.125 145 12649.83 166.20 54873.70 88888.00 2013-05-25 06:09:14.250 145 12649.83 166.20 54873.70 88888.00 2013-05-25 06:09:14.375 145 12649.83 166.25 54873.68 88888.00 2013-05-25 06:09:14.500 145 12649.83 166.22 54873.68 88888.00 2013-05-25 06:09:14.625 145 12649.80 166.20 54873.70 88888.00 2013-05-25 06:09:14.750 145 12649.77 166.18 54873.72 88888.00 2013-05-25 06:09:14.875 145 12649.77 166.18 54873.72 88888.00 2013-05-25 06:09:15.000 145 12649.83 166.18 54873.70 88888.00 2013-05-25 06:09:15.125 145 12649.88 166.18 54873.70 88888.00 2013-05-25 06:09:15.250 145 12649.88 166.20 54873.72 88888.00 2013-05-25 06:09:15.375 145 12649.88 166.20 54873.70 88888.00 2013-05-25 06:09:15.500 145 12649.83 166.22 54873.70 88888.00 2013-05-25 06:09:15.625 145 12649.80 166.20 54873.70 88888.00 2013-05-25 06:09:15.750 145 12649.85 166.20 54873.68 88888.00 2013-05-25 06:09:15.875 145 12649.88 166.20 54873.68 88888.00 2013-05-25 06:09:16.000 145 12649.90 166.18 54873.70 88888.00 2013-05-25 06:09:16.125 145 12649.98 166.22 54873.72 88888.00 2013-05-25 06:09:16.250 145 12649.92 166.20 54873.72 88888.00 2013-05-25 06:09:16.375 145 12649.92 166.20 54873.70 88888.00 2013-05-25 06:09:16.500 145 12649.90 166.18 54873.70 88888.00 2013-05-25 06:09:16.625 145 12649.90 166.15 54873.68 88888.00 2013-05-25 06:09:16.750 145 12649.90 166.15 54873.70 88888.00 2013-05-25 06:09:16.875 145 12649.88 166.18 54873.70 88888.00 2013-05-25 06:09:17.000 145 12649.85 166.15 54873.70 88888.00 2013-05-25 06:09:17.125 145 12649.88 166.12 54873.70 88888.00 2013-05-25 06:09:17.250 145 12649.90 166.12 54873.68 88888.00 2013-05-25 06:09:17.375 145 12649.95 166.15 54873.65 88888.00 2013-05-25 06:09:17.500 145 12649.98 166.18 54873.65 88888.00 2013-05-25 06:09:17.625 145 12650.00 166.15 54873.70 88888.00 2013-05-25 06:09:17.750 145 12650.02 166.15 54873.70 88888.00 2013-05-25 06:09:17.875 145 12649.98 166.12 54873.70 88888.00 2013-05-25 06:09:18.000 145 12649.92 166.10 54873.65 88888.00 2013-05-25 06:09:18.125 145 12649.90 166.10 54873.65 88888.00 2013-05-25 06:09:18.250 145 12649.85 166.10 54873.68 88888.00 2013-05-25 06:09:18.375 145 12649.83 166.10 54873.68 88888.00 2013-05-25 06:09:18.500 145 12649.88 166.10 54873.68 88888.00 2013-05-25 06:09:18.625 145 12649.90 166.12 54873.62 88888.00 2013-05-25 06:09:18.750 145 12649.90 166.18 54873.65 88888.00 2013-05-25 06:09:18.875 145 12649.92 166.15 54873.62 88888.00 2013-05-25 06:09:19.000 145 12649.90 166.15 54873.65 88888.00 2013-05-25 06:09:19.125 145 12649.88 166.15 54873.65 88888.00 2013-05-25 06:09:19.250 145 12649.88 166.15 54873.65 88888.00 2013-05-25 06:09:19.375 145 12649.92 166.15 54873.62 88888.00 2013-05-25 06:09:19.500 145 12649.95 166.15 54873.62 88888.00 2013-05-25 06:09:19.625 145 12649.92 166.12 54873.62 88888.00 2013-05-25 06:09:19.750 145 12649.95 166.12 54873.62 88888.00 2013-05-25 06:09:19.875 145 12649.95 166.07 54873.65 88888.00 2013-05-25 06:09:20.000 145 12649.90 166.07 54873.60 88888.00 2013-05-25 06:09:20.125 145 12649.92 166.07 54873.62 88888.00 2013-05-25 06:09:20.250 145 12649.85 166.10 54873.65 88888.00 2013-05-25 06:09:20.375 145 12649.85 166.12 54873.65 88888.00 2013-05-25 06:09:20.500 145 12649.90 166.12 54873.62 88888.00 2013-05-25 06:09:20.625 145 12649.95 166.10 54873.60 88888.00 2013-05-25 06:09:20.750 145 12649.95 166.10 54873.60 88888.00 2013-05-25 06:09:20.875 145 12649.92 166.12 54873.62 88888.00 2013-05-25 06:09:21.000 145 12649.85 166.10 54873.62 88888.00 2013-05-25 06:09:21.125 145 12649.83 166.10 54873.65 88888.00 2013-05-25 06:09:21.250 145 12649.85 166.07 54873.62 88888.00 2013-05-25 06:09:21.375 145 12649.88 166.10 54873.62 88888.00 2013-05-25 06:09:21.500 145 12649.90 166.10 54873.60 88888.00 2013-05-25 06:09:21.625 145 12649.88 166.10 54873.60 88888.00 2013-05-25 06:09:21.750 145 12649.90 166.07 54873.60 88888.00 2013-05-25 06:09:21.875 145 12649.90 166.10 54873.60 88888.00 2013-05-25 06:09:22.000 145 12649.90 166.10 54873.62 88888.00 2013-05-25 06:09:22.125 145 12649.90 166.10 54873.65 88888.00 2013-05-25 06:09:22.250 145 12649.85 166.10 54873.62 88888.00 2013-05-25 06:09:22.375 145 12649.85 166.12 54873.65 88888.00 2013-05-25 06:09:22.500 145 12649.83 166.12 54873.62 88888.00 2013-05-25 06:09:22.625 145 12649.85 166.10 54873.62 88888.00 2013-05-25 06:09:22.750 145 12649.85 166.07 54873.60 88888.00 2013-05-25 06:09:22.875 145 12649.77 166.10 54873.60 88888.00 2013-05-25 06:09:23.000 145 12649.80 166.12 54873.60 88888.00 2013-05-25 06:09:23.125 145 12649.83 166.12 54873.62 88888.00 2013-05-25 06:09:23.250 145 12649.83 166.07 54873.62 88888.00 2013-05-25 06:09:23.375 145 12649.92 166.12 54873.60 88888.00 2013-05-25 06:09:23.500 145 12649.92 166.15 54873.60 88888.00 2013-05-25 06:09:23.625 145 12649.88 166.15 54873.60 88888.00 2013-05-25 06:09:23.750 145 12649.85 166.12 54873.55 88888.00 2013-05-25 06:09:23.875 145 12649.83 166.12 54873.55 88888.00 2013-05-25 06:09:24.000 145 12649.83 166.12 54873.55 88888.00 2013-05-25 06:09:24.125 145 12649.77 166.15 54873.60 88888.00 2013-05-25 06:09:24.250 145 12649.77 166.15 54873.60 88888.00 2013-05-25 06:09:24.375 145 12649.85 166.12 54873.57 88888.00 2013-05-25 06:09:24.500 145 12649.90 166.12 54873.55 88888.00 2013-05-25 06:09:24.625 145 12649.88 166.12 54873.55 88888.00 2013-05-25 06:09:24.750 145 12649.90 166.15 54873.57 88888.00 2013-05-25 06:09:24.875 145 12649.90 166.10 54873.55 88888.00 2013-05-25 06:09:25.000 145 12649.90 166.10 54873.55 88888.00 2013-05-25 06:09:25.125 145 12649.90 166.18 54873.57 88888.00 2013-05-25 06:09:25.250 145 12649.90 166.12 54873.60 88888.00 2013-05-25 06:09:25.375 145 12649.88 166.12 54873.60 88888.00 2013-05-25 06:09:25.500 145 12649.88 166.18 54873.57 88888.00 2013-05-25 06:09:25.625 145 12649.85 166.15 54873.55 88888.00 2013-05-25 06:09:25.750 145 12649.83 166.10 54873.53 88888.00 2013-05-25 06:09:25.875 145 12649.85 166.12 54873.53 88888.00 2013-05-25 06:09:26.000 145 12649.88 166.10 54873.50 88888.00 2013-05-25 06:09:26.125 145 12649.88 166.12 54873.53 88888.00 2013-05-25 06:09:26.250 145 12649.88 166.12 54873.53 88888.00 2013-05-25 06:09:26.375 145 12649.88 166.15 54873.53 88888.00 2013-05-25 06:09:26.500 145 12649.88 166.12 54873.53 88888.00 2013-05-25 06:09:26.625 145 12649.85 166.10 54873.53 88888.00 2013-05-25 06:09:26.750 145 12649.83 166.10 54873.55 88888.00 2013-05-25 06:09:26.875 145 12649.83 166.15 54873.53 88888.00 2013-05-25 06:09:27.000 145 12649.83 166.18 54873.53 88888.00 2013-05-25 06:09:27.125 145 12649.83 166.18 54873.53 88888.00 2013-05-25 06:09:27.250 145 12649.85 166.18 54873.53 88888.00 2013-05-25 06:09:27.375 145 12649.92 166.15 54873.50 88888.00 2013-05-25 06:09:27.500 145 12649.83 166.18 54873.50 88888.00 2013-05-25 06:09:27.625 145 12649.85 166.15 54873.50 88888.00 2013-05-25 06:09:27.750 145 12649.88 166.18 54873.53 88888.00 2013-05-25 06:09:27.875 145 12649.88 166.18 54873.50 88888.00 2013-05-25 06:09:28.000 145 12649.85 166.15 54873.53 88888.00 2013-05-25 06:09:28.125 145 12649.83 166.18 54873.55 88888.00 2013-05-25 06:09:28.250 145 12649.80 166.20 54873.55 88888.00 2013-05-25 06:09:28.375 145 12649.75 166.20 54873.55 88888.00 2013-05-25 06:09:28.500 145 12649.70 166.18 54873.50 88888.00 2013-05-25 06:09:28.625 145 12649.83 166.18 54873.50 88888.00 2013-05-25 06:09:28.750 145 12649.88 166.18 54873.53 88888.00 2013-05-25 06:09:28.875 145 12649.85 166.18 54873.47 88888.00 2013-05-25 06:09:29.000 145 12649.83 166.20 54873.47 88888.00 2013-05-25 06:09:29.125 145 12649.85 166.20 54873.50 88888.00 2013-05-25 06:09:29.250 145 12649.83 166.20 54873.53 88888.00 2013-05-25 06:09:29.375 145 12649.90 166.20 54873.50 88888.00 2013-05-25 06:09:29.500 145 12649.88 166.15 54873.50 88888.00 2013-05-25 06:09:29.625 145 12649.88 166.15 54873.50 88888.00 2013-05-25 06:09:29.750 145 12649.90 166.18 54873.50 88888.00 2013-05-25 06:09:29.875 145 12649.90 166.20 54873.50 88888.00 2013-05-25 06:09:30.000 145 12649.88 166.20 54873.47 88888.00 2013-05-25 06:09:30.125 145 12649.83 166.22 54873.50 88888.00 2013-05-25 06:09:30.250 145 12649.83 166.20 54873.50 88888.00 2013-05-25 06:09:30.375 145 12649.90 166.20 54873.53 88888.00 2013-05-25 06:09:30.500 145 12649.90 166.18 54873.50 88888.00 2013-05-25 06:09:30.625 145 12649.85 166.18 54873.53 88888.00 2013-05-25 06:09:30.750 145 12649.80 166.15 54873.47 88888.00 2013-05-25 06:09:30.875 145 12649.83 166.15 54873.47 88888.00 2013-05-25 06:09:31.000 145 12649.85 166.18 54873.47 88888.00 2013-05-25 06:09:31.125 145 12649.88 166.20 54873.45 88888.00 2013-05-25 06:09:31.250 145 12649.83 166.18 54873.45 88888.00 2013-05-25 06:09:31.375 145 12649.77 166.20 54873.45 88888.00 2013-05-25 06:09:31.500 145 12649.80 166.18 54873.45 88888.00 2013-05-25 06:09:31.625 145 12649.83 166.18 54873.45 88888.00 2013-05-25 06:09:31.750 145 12649.83 166.15 54873.43 88888.00 2013-05-25 06:09:31.875 145 12649.83 166.15 54873.43 88888.00 2013-05-25 06:09:32.000 145 12649.83 166.15 54873.43 88888.00 2013-05-25 06:09:32.125 145 12649.85 166.20 54873.45 88888.00 2013-05-25 06:09:32.250 145 12649.85 166.20 54873.47 88888.00 2013-05-25 06:09:32.375 145 12649.85 166.20 54873.45 88888.00 2013-05-25 06:09:32.500 145 12649.75 166.18 54873.43 88888.00 2013-05-25 06:09:32.625 145 12649.77 166.18 54873.43 88888.00 2013-05-25 06:09:32.750 145 12649.85 166.22 54873.43 88888.00 2013-05-25 06:09:32.875 145 12649.92 166.20 54873.43 88888.00 2013-05-25 06:09:33.000 145 12649.90 166.20 54873.43 88888.00 2013-05-25 06:09:33.125 145 12649.92 166.20 54873.40 88888.00 2013-05-25 06:09:33.250 145 12649.92 166.18 54873.43 88888.00 2013-05-25 06:09:33.375 145 12649.92 166.20 54873.40 88888.00 2013-05-25 06:09:33.500 145 12649.90 166.22 54873.40 88888.00 2013-05-25 06:09:33.625 145 12649.92 166.22 54873.43 88888.00 2013-05-25 06:09:33.750 145 12649.95 166.25 54873.40 88888.00 2013-05-25 06:09:33.875 145 12649.95 166.25 54873.40 88888.00 2013-05-25 06:09:34.000 145 12649.98 166.22 54873.38 88888.00 2013-05-25 06:09:34.125 145 12650.00 166.25 54873.40 88888.00 2013-05-25 06:09:34.250 145 12649.98 166.25 54873.38 88888.00 2013-05-25 06:09:34.375 145 12650.02 166.28 54873.40 88888.00 2013-05-25 06:09:34.500 145 12650.10 166.28 54873.38 88888.00 2013-05-25 06:09:34.625 145 12650.08 166.25 54873.38 88888.00 2013-05-25 06:09:34.750 145 12650.05 166.25 54873.35 88888.00 2013-05-25 06:09:34.875 145 12650.08 166.28 54873.35 88888.00 2013-05-25 06:09:35.000 145 12650.10 166.28 54873.32 88888.00 2013-05-25 06:09:35.125 145 12650.08 166.30 54873.35 88888.00 2013-05-25 06:09:35.250 145 12650.08 166.30 54873.38 88888.00 2013-05-25 06:09:35.375 145 12650.05 166.30 54873.35 88888.00 2013-05-25 06:09:35.500 145 12650.05 166.32 54873.35 88888.00 2013-05-25 06:09:35.625 145 12650.08 166.32 54873.35 88888.00 2013-05-25 06:09:35.750 145 12650.12 166.32 54873.35 88888.00 2013-05-25 06:09:35.875 145 12650.17 166.35 54873.32 88888.00 2013-05-25 06:09:36.000 145 12650.23 166.35 54873.32 88888.00 2013-05-25 06:09:36.125 145 12650.20 166.35 54873.35 88888.00 2013-05-25 06:09:36.250 145 12650.20 166.35 54873.32 88888.00 2013-05-25 06:09:36.375 145 12650.25 166.38 54873.30 88888.00 2013-05-25 06:09:36.500 145 12650.27 166.40 54873.30 88888.00 2013-05-25 06:09:36.625 145 12650.27 166.35 54873.28 88888.00 2013-05-25 06:09:36.750 145 12650.27 166.35 54873.28 88888.00 2013-05-25 06:09:36.875 145 12650.33 166.35 54873.28 88888.00 2013-05-25 06:09:37.000 145 12650.33 166.32 54873.25 88888.00 2013-05-25 06:09:37.125 145 12650.40 166.30 54873.28 88888.00 2013-05-25 06:09:37.250 145 12650.38 166.35 54873.30 88888.00 2013-05-25 06:09:37.375 145 12650.38 166.40 54873.30 88888.00 2013-05-25 06:09:37.500 145 12650.40 166.38 54873.28 88888.00 2013-05-25 06:09:37.625 145 12650.38 166.38 54873.30 88888.00 2013-05-25 06:09:37.750 145 12650.42 166.40 54873.28 88888.00 2013-05-25 06:09:37.875 145 12650.42 166.38 54873.28 88888.00 2013-05-25 06:09:38.000 145 12650.42 166.38 54873.28 88888.00 2013-05-25 06:09:38.125 145 12650.48 166.40 54873.28 88888.00 2013-05-25 06:09:38.250 145 12650.50 166.38 54873.25 88888.00 2013-05-25 06:09:38.375 145 12650.52 166.35 54873.25 88888.00 2013-05-25 06:09:38.500 145 12650.52 166.38 54873.25 88888.00 2013-05-25 06:09:38.625 145 12650.52 166.38 54873.28 88888.00 2013-05-25 06:09:38.750 145 12650.52 166.40 54873.22 88888.00 2013-05-25 06:09:38.875 145 12650.50 166.40 54873.25 88888.00 2013-05-25 06:09:39.000 145 12650.52 166.35 54873.22 88888.00 2013-05-25 06:09:39.125 145 12650.58 166.35 54873.20 88888.00 2013-05-25 06:09:39.250 145 12650.55 166.38 54873.20 88888.00 2013-05-25 06:09:39.375 145 12650.58 166.35 54873.22 88888.00 2013-05-25 06:09:39.500 145 12650.65 166.38 54873.25 88888.00 2013-05-25 06:09:39.625 145 12650.67 166.40 54873.25 88888.00 2013-05-25 06:09:39.750 145 12650.67 166.38 54873.20 88888.00 2013-05-25 06:09:39.875 145 12650.62 166.35 54873.18 88888.00 2013-05-25 06:09:40.000 145 12650.70 166.38 54873.18 88888.00 2013-05-25 06:09:40.125 145 12650.75 166.35 54873.22 88888.00 2013-05-25 06:09:40.250 145 12650.75 166.35 54873.22 88888.00 2013-05-25 06:09:40.375 145 12650.73 166.38 54873.22 88888.00 2013-05-25 06:09:40.500 145 12650.73 166.38 54873.18 88888.00 2013-05-25 06:09:40.625 145 12650.73 166.35 54873.22 88888.00 2013-05-25 06:09:40.750 145 12650.73 166.32 54873.22 88888.00 2013-05-25 06:09:40.875 145 12650.70 166.32 54873.22 88888.00 2013-05-25 06:09:41.000 145 12650.80 166.35 54873.22 88888.00 2013-05-25 06:09:41.125 145 12650.77 166.38 54873.20 88888.00 2013-05-25 06:09:41.250 145 12650.67 166.35 54873.18 88888.00 2013-05-25 06:09:41.375 145 12650.73 166.35 54873.18 88888.00 2013-05-25 06:09:41.500 145 12650.77 166.38 54873.20 88888.00 2013-05-25 06:09:41.625 145 12650.77 166.32 54873.20 88888.00 2013-05-25 06:09:41.750 145 12650.73 166.30 54873.18 88888.00 2013-05-25 06:09:41.875 145 12650.73 166.35 54873.18 88888.00 2013-05-25 06:09:42.000 145 12650.75 166.35 54873.18 88888.00 2013-05-25 06:09:42.125 145 12650.73 166.35 54873.20 88888.00 2013-05-25 06:09:42.250 145 12650.70 166.30 54873.18 88888.00 2013-05-25 06:09:42.375 145 12650.80 166.30 54873.15 88888.00 2013-05-25 06:09:42.500 145 12650.80 166.30 54873.15 88888.00 2013-05-25 06:09:42.625 145 12650.75 166.30 54873.15 88888.00 2013-05-25 06:09:42.750 145 12650.75 166.32 54873.18 88888.00 2013-05-25 06:09:42.875 145 12650.80 166.32 54873.18 88888.00 2013-05-25 06:09:43.000 145 12650.85 166.32 54873.15 88888.00 2013-05-25 06:09:43.125 145 12650.85 166.30 54873.15 88888.00 2013-05-25 06:09:43.250 145 12650.83 166.25 54873.15 88888.00 2013-05-25 06:09:43.375 145 12650.83 166.25 54873.15 88888.00 2013-05-25 06:09:43.500 145 12650.85 166.28 54873.18 88888.00 2013-05-25 06:09:43.625 145 12650.80 166.28 54873.18 88888.00 2013-05-25 06:09:43.750 145 12650.77 166.22 54873.18 88888.00 2013-05-25 06:09:43.875 145 12650.83 166.22 54873.15 88888.00 2013-05-25 06:09:44.000 145 12650.90 166.22 54873.15 88888.00 2013-05-25 06:09:44.125 145 12650.95 166.22 54873.18 88888.00 2013-05-25 06:09:44.250 145 12650.90 166.22 54873.18 88888.00 2013-05-25 06:09:44.375 145 12650.85 166.25 54873.15 88888.00 2013-05-25 06:09:44.500 145 12650.77 166.25 54873.18 88888.00 2013-05-25 06:09:44.625 145 12650.77 166.22 54873.15 88888.00 2013-05-25 06:09:44.750 145 12650.90 166.22 54873.10 88888.00 2013-05-25 06:09:44.875 145 12650.90 166.22 54873.10 88888.00 2013-05-25 06:09:45.000 145 12650.88 166.22 54873.10 88888.00 2013-05-25 06:09:45.125 145 12650.88 166.22 54873.10 88888.00 2013-05-25 06:09:45.250 145 12650.92 166.20 54873.18 88888.00 2013-05-25 06:09:45.375 145 12651.00 166.20 54873.18 88888.00 2013-05-25 06:09:45.500 145 12650.98 166.18 54873.18 88888.00 2013-05-25 06:09:45.625 145 12650.95 166.18 54873.18 88888.00 2013-05-25 06:09:45.750 145 12651.00 166.18 54873.18 88888.00 2013-05-25 06:09:45.875 145 12650.98 166.18 54873.18 88888.00 2013-05-25 06:09:46.000 145 12650.92 166.18 54873.18 88888.00 2013-05-25 06:09:46.125 145 12650.90 166.18 54873.15 88888.00 2013-05-25 06:09:46.250 145 12650.85 166.12 54873.15 88888.00 2013-05-25 06:09:46.375 145 12650.90 166.12 54873.15 88888.00 2013-05-25 06:09:46.500 145 12650.92 166.10 54873.12 88888.00 2013-05-25 06:09:46.625 145 12650.92 166.10 54873.12 88888.00 2013-05-25 06:09:46.750 145 12650.95 166.05 54873.12 88888.00 2013-05-25 06:09:46.875 145 12651.00 166.05 54873.10 88888.00 2013-05-25 06:09:47.000 145 12651.02 166.03 54873.10 88888.00 2013-05-25 06:09:47.125 145 12651.05 166.05 54873.15 88888.00 2013-05-25 06:09:47.250 145 12651.05 166.12 54873.18 88888.00 2013-05-25 06:09:47.375 145 12651.02 166.07 54873.15 88888.00 2013-05-25 06:09:47.500 145 12651.00 166.05 54873.12 88888.00 2013-05-25 06:09:47.625 145 12651.00 166.07 54873.10 88888.00 2013-05-25 06:09:47.750 145 12651.05 166.05 54873.12 88888.00 2013-05-25 06:09:47.875 145 12651.05 166.07 54873.18 88888.00 2013-05-25 06:09:48.000 145 12651.05 166.07 54873.15 88888.00 2013-05-25 06:09:48.125 145 12651.05 166.05 54873.15 88888.00 2013-05-25 06:09:48.250 145 12651.05 166.03 54873.18 88888.00 2013-05-25 06:09:48.375 145 12651.05 166.03 54873.10 88888.00 2013-05-25 06:09:48.500 145 12651.02 166.03 54873.10 88888.00 2013-05-25 06:09:48.625 145 12651.08 166.05 54873.12 88888.00 2013-05-25 06:09:48.750 145 12651.08 166.07 54873.15 88888.00 2013-05-25 06:09:48.875 145 12651.02 166.07 54873.15 88888.00 2013-05-25 06:09:49.000 145 12651.02 166.03 54873.15 88888.00 2013-05-25 06:09:49.125 145 12651.08 166.03 54873.12 88888.00 2013-05-25 06:09:49.250 145 12651.05 166.05 54873.12 88888.00 2013-05-25 06:09:49.375 145 12651.05 166.07 54873.15 88888.00 2013-05-25 06:09:49.500 145 12651.02 166.03 54873.15 88888.00 2013-05-25 06:09:49.625 145 12651.08 166.05 54873.12 88888.00 2013-05-25 06:09:49.750 145 12651.12 166.07 54873.18 88888.00 2013-05-25 06:09:49.875 145 12651.12 166.07 54873.18 88888.00 2013-05-25 06:09:50.000 145 12651.10 166.05 54873.12 88888.00 2013-05-25 06:09:50.125 145 12651.15 166.00 54873.15 88888.00 2013-05-25 06:09:50.250 145 12651.15 165.97 54873.12 88888.00 2013-05-25 06:09:50.375 145 12651.17 165.97 54873.10 88888.00 2013-05-25 06:09:50.500 145 12651.10 165.95 54873.10 88888.00 2013-05-25 06:09:50.625 145 12651.10 165.97 54873.10 88888.00 2013-05-25 06:09:50.750 145 12651.10 166.00 54873.12 88888.00 2013-05-25 06:09:50.875 145 12651.12 166.00 54873.15 88888.00 2013-05-25 06:09:51.000 145 12651.12 166.03 54873.15 88888.00 2013-05-25 06:09:51.125 145 12651.12 166.00 54873.15 88888.00 2013-05-25 06:09:51.250 145 12651.08 165.93 54873.20 88888.00 2013-05-25 06:09:51.375 145 12651.15 165.95 54873.18 88888.00 2013-05-25 06:09:51.500 145 12651.17 166.00 54873.18 88888.00 2013-05-25 06:09:51.625 145 12651.20 166.00 54873.15 88888.00 2013-05-25 06:09:51.750 145 12651.23 165.95 54873.12 88888.00 2013-05-25 06:09:51.875 145 12651.23 165.95 54873.15 88888.00 2013-05-25 06:09:52.000 145 12651.27 165.93 54873.15 88888.00 2013-05-25 06:09:52.125 145 12651.33 165.93 54873.15 88888.00 2013-05-25 06:09:52.250 145 12651.27 165.93 54873.15 88888.00 2013-05-25 06:09:52.375 145 12651.20 165.95 54873.15 88888.00 2013-05-25 06:09:52.500 145 12651.23 165.93 54873.15 88888.00 2013-05-25 06:09:52.625 145 12651.25 165.93 54873.18 88888.00 2013-05-25 06:09:52.750 145 12651.23 165.95 54873.18 88888.00 2013-05-25 06:09:52.875 145 12651.25 165.95 54873.18 88888.00 2013-05-25 06:09:53.000 145 12651.20 165.95 54873.12 88888.00 2013-05-25 06:09:53.125 145 12651.20 165.93 54873.12 88888.00 2013-05-25 06:09:53.250 145 12651.23 165.93 54873.12 88888.00 2013-05-25 06:09:53.375 145 12651.25 165.95 54873.15 88888.00 2013-05-25 06:09:53.500 145 12651.30 165.97 54873.18 88888.00 2013-05-25 06:09:53.625 145 12651.35 165.95 54873.18 88888.00 2013-05-25 06:09:53.750 145 12651.38 165.95 54873.10 88888.00 2013-05-25 06:09:53.875 145 12651.40 165.95 54873.15 88888.00 2013-05-25 06:09:54.000 145 12651.38 165.95 54873.15 88888.00 2013-05-25 06:09:54.125 145 12651.35 165.95 54873.18 88888.00 2013-05-25 06:09:54.250 145 12651.38 165.95 54873.20 88888.00 2013-05-25 06:09:54.375 145 12651.45 165.97 54873.18 88888.00 2013-05-25 06:09:54.500 145 12651.40 166.00 54873.18 88888.00 2013-05-25 06:09:54.625 145 12651.40 166.00 54873.18 88888.00 2013-05-25 06:09:54.750 145 12651.42 165.97 54873.18 88888.00 2013-05-25 06:09:54.875 145 12651.50 166.00 54873.15 88888.00 2013-05-25 06:09:55.000 145 12651.50 166.00 54873.12 88888.00 2013-05-25 06:09:55.125 145 12651.50 166.00 54873.15 88888.00 2013-05-25 06:09:55.250 145 12651.48 165.97 54873.15 88888.00 2013-05-25 06:09:55.375 145 12651.48 166.00 54873.15 88888.00 2013-05-25 06:09:55.500 145 12651.50 166.03 54873.15 88888.00 2013-05-25 06:09:55.625 145 12651.58 166.00 54873.12 88888.00 2013-05-25 06:09:55.750 145 12651.60 166.03 54873.12 88888.00 2013-05-25 06:09:55.875 145 12651.62 166.07 54873.15 88888.00 2013-05-25 06:09:56.000 145 12651.65 166.05 54873.10 88888.00 2013-05-25 06:09:56.125 145 12651.65 166.03 54873.10 88888.00 2013-05-25 06:09:56.250 145 12651.58 165.97 54873.12 88888.00 2013-05-25 06:09:56.375 145 12651.58 165.97 54873.10 88888.00 2013-05-25 06:09:56.500 145 12651.55 166.00 54873.10 88888.00 2013-05-25 06:09:56.625 145 12651.60 166.03 54873.12 88888.00 2013-05-25 06:09:56.750 145 12651.62 166.05 54873.20 88888.00 2013-05-25 06:09:56.875 145 12651.70 166.05 54873.15 88888.00 2013-05-25 06:09:57.000 145 12651.70 166.07 54873.12 88888.00 2013-05-25 06:09:57.125 145 12651.73 166.05 54873.12 88888.00 2013-05-25 06:09:57.250 145 12651.73 166.03 54873.12 88888.00 2013-05-25 06:09:57.375 145 12651.77 166.05 54873.10 88888.00 2013-05-25 06:09:57.500 145 12651.77 166.03 54873.10 88888.00 2013-05-25 06:09:57.625 145 12651.70 166.05 54873.12 88888.00 2013-05-25 06:09:57.750 145 12651.77 166.07 54873.12 88888.00 2013-05-25 06:09:57.875 145 12651.83 166.10 54873.12 88888.00 2013-05-25 06:09:58.000 145 12651.88 166.07 54873.10 88888.00 2013-05-25 06:09:58.125 145 12651.90 166.10 54873.12 88888.00 2013-05-25 06:09:58.250 145 12651.83 166.05 54873.10 88888.00 2013-05-25 06:09:58.375 145 12651.83 166.10 54873.10 88888.00 2013-05-25 06:09:58.500 145 12651.88 166.12 54873.15 88888.00 2013-05-25 06:09:58.625 145 12651.98 166.12 54873.15 88888.00 2013-05-25 06:09:58.750 145 12652.00 166.10 54873.12 88888.00 2013-05-25 06:09:58.875 145 12651.98 166.07 54873.12 88888.00 2013-05-25 06:09:59.000 145 12651.90 166.10 54873.12 88888.00 2013-05-25 06:09:59.125 145 12651.92 166.15 54873.12 88888.00 2013-05-25 06:09:59.250 145 12651.98 166.15 54873.10 88888.00 2013-05-25 06:09:59.375 145 12652.02 166.18 54873.07 88888.00 2013-05-25 06:09:59.500 145 12652.02 166.15 54873.07 88888.00 2013-05-25 06:09:59.625 145 12652.02 166.15 54873.07 88888.00 2013-05-25 06:09:59.750 145 12652.05 166.15 54873.07 88888.00 2013-05-25 06:09:59.875 145 12652.10 166.18 54873.12 88888.00 2013-05-25 06:10:00.000 145 12652.17 166.20 54873.12 88888.00 2013-05-25 06:10:00.125 145 12652.15 166.20 54873.10 88888.00 2013-05-25 06:10:00.250 145 12652.15 166.18 54873.07 88888.00 2013-05-25 06:10:00.375 145 12652.20 166.18 54873.07 88888.00 2013-05-25 06:10:00.500 145 12652.15 166.18 54873.05 88888.00 2013-05-25 06:10:00.625 145 12652.10 166.18 54873.05 88888.00 2013-05-25 06:10:00.750 145 12652.10 166.20 54873.05 88888.00 2013-05-25 06:10:00.875 145 12652.17 166.20 54873.03 88888.00 2013-05-25 06:10:01.000 145 12652.23 166.18 54873.07 88888.00 2013-05-25 06:10:01.125 145 12652.23 166.20 54873.05 88888.00 2013-05-25 06:10:01.250 145 12652.33 166.18 54873.07 88888.00 2013-05-25 06:10:01.375 145 12652.38 166.20 54873.00 88888.00 2013-05-25 06:10:01.500 145 12652.38 166.22 54873.03 88888.00 2013-05-25 06:10:01.625 145 12652.42 166.22 54873.03 88888.00 2013-05-25 06:10:01.750 145 12652.35 166.25 54873.03 88888.00 2013-05-25 06:10:01.875 145 12652.33 166.22 54873.00 88888.00 2013-05-25 06:10:02.000 145 12652.40 166.20 54873.00 88888.00 2013-05-25 06:10:02.125 145 12652.42 166.22 54873.00 88888.00 2013-05-25 06:10:02.250 145 12652.42 166.30 54873.00 88888.00 2013-05-25 06:10:02.375 145 12652.45 166.28 54872.97 88888.00 2013-05-25 06:10:02.500 145 12652.45 166.25 54873.00 88888.00 2013-05-25 06:10:02.625 145 12652.52 166.28 54873.05 88888.00 2013-05-25 06:10:02.750 145 12652.60 166.25 54873.03 88888.00 2013-05-25 06:10:02.875 145 12652.67 166.22 54873.00 88888.00 2013-05-25 06:10:03.000 145 12652.70 166.22 54872.97 88888.00 2013-05-25 06:10:03.125 145 12652.75 166.25 54873.03 88888.00 2013-05-25 06:10:03.250 145 12652.75 166.25 54873.00 88888.00 2013-05-25 06:10:03.375 145 12652.73 166.25 54873.00 88888.00 2013-05-25 06:10:03.500 145 12652.73 166.25 54873.03 88888.00 2013-05-25 06:10:03.625 145 12652.75 166.25 54873.03 88888.00 2013-05-25 06:10:03.750 145 12652.80 166.25 54873.03 88888.00 2013-05-25 06:10:03.875 145 12652.75 166.22 54873.03 88888.00 2013-05-25 06:10:04.000 145 12652.75 166.22 54873.00 88888.00 2013-05-25 06:10:04.125 145 12652.83 166.28 54873.03 88888.00 2013-05-25 06:10:04.250 145 12652.85 166.30 54873.03 88888.00 2013-05-25 06:10:04.375 145 12652.90 166.28 54873.00 88888.00 2013-05-25 06:10:04.500 145 12652.90 166.25 54873.03 88888.00 2013-05-25 06:10:04.625 145 12652.85 166.28 54873.05 88888.00 2013-05-25 06:10:04.750 145 12652.88 166.30 54873.07 88888.00 2013-05-25 06:10:04.875 145 12652.95 166.30 54873.07 88888.00 2013-05-25 06:10:05.000 145 12652.98 166.30 54873.03 88888.00 2013-05-25 06:10:05.125 145 12653.00 166.32 54873.03 88888.00 2013-05-25 06:10:05.250 145 12653.00 166.30 54873.05 88888.00 2013-05-25 06:10:05.375 145 12653.02 166.32 54873.03 88888.00 2013-05-25 06:10:05.500 145 12653.00 166.30 54873.00 88888.00 2013-05-25 06:10:05.625 145 12653.02 166.30 54873.00 88888.00 2013-05-25 06:10:05.750 145 12653.08 166.32 54873.00 88888.00 2013-05-25 06:10:05.875 145 12653.10 166.30 54873.00 88888.00 2013-05-25 06:10:06.000 145 12653.10 166.32 54873.00 88888.00 2013-05-25 06:10:06.125 145 12653.12 166.32 54873.03 88888.00 2013-05-25 06:10:06.250 145 12653.15 166.28 54873.00 88888.00 2013-05-25 06:10:06.375 145 12653.17 166.28 54873.00 88888.00 2013-05-25 06:10:06.500 145 12653.20 166.32 54873.03 88888.00 2013-05-25 06:10:06.625 145 12653.25 166.32 54873.05 88888.00 2013-05-25 06:10:06.750 145 12653.23 166.35 54873.03 88888.00 2013-05-25 06:10:06.875 145 12653.15 166.32 54873.00 88888.00 2013-05-25 06:10:07.000 145 12653.15 166.32 54873.00 88888.00 2013-05-25 06:10:07.125 145 12653.25 166.35 54873.05 88888.00 2013-05-25 06:10:07.250 145 12653.27 166.35 54873.03 88888.00 2013-05-25 06:10:07.375 145 12653.23 166.35 54873.07 88888.00 2013-05-25 06:10:07.500 145 12653.25 166.38 54873.05 88888.00 2013-05-25 06:10:07.625 145 12653.27 166.35 54873.03 88888.00 2013-05-25 06:10:07.750 145 12653.30 166.32 54873.00 88888.00 2013-05-25 06:10:07.875 145 12653.35 166.35 54873.03 88888.00 2013-05-25 06:10:08.000 145 12653.40 166.35 54873.00 88888.00 2013-05-25 06:10:08.125 145 12653.40 166.32 54873.00 88888.00 2013-05-25 06:10:08.250 145 12653.40 166.30 54872.95 88888.00 2013-05-25 06:10:08.375 145 12653.42 166.32 54872.97 88888.00 2013-05-25 06:10:08.500 145 12653.50 166.32 54872.95 88888.00 2013-05-25 06:10:08.625 145 12653.48 166.30 54872.95 88888.00 2013-05-25 06:10:08.750 145 12653.48 166.30 54872.97 88888.00 2013-05-25 06:10:08.875 145 12653.50 166.32 54872.95 88888.00 2013-05-25 06:10:09.000 145 12653.58 166.35 54872.95 88888.00 2013-05-25 06:10:09.125 145 12653.58 166.35 54872.95 88888.00 2013-05-25 06:10:09.250 145 12653.52 166.32 54872.95 88888.00 2013-05-25 06:10:09.375 145 12653.50 166.32 54872.95 88888.00 2013-05-25 06:10:09.500 145 12653.48 166.32 54873.00 88888.00 2013-05-25 06:10:09.625 145 12653.50 166.30 54873.00 88888.00 2013-05-25 06:10:09.750 145 12653.58 166.35 54873.03 88888.00 2013-05-25 06:10:09.875 145 12653.62 166.35 54873.03 88888.00 2013-05-25 06:10:10.000 145 12653.60 166.30 54873.00 88888.00 2013-05-25 06:10:10.125 145 12653.55 166.28 54872.97 88888.00 2013-05-25 06:10:10.250 145 12653.58 166.30 54872.97 88888.00 2013-05-25 06:10:10.375 145 12653.58 166.30 54872.97 88888.00 2013-05-25 06:10:10.500 145 12653.65 166.25 54872.97 88888.00 2013-05-25 06:10:10.625 145 12653.67 166.25 54872.95 88888.00 2013-05-25 06:10:10.750 145 12653.67 166.30 54872.97 88888.00 2013-05-25 06:10:10.875 145 12653.65 166.32 54872.97 88888.00 2013-05-25 06:10:11.000 145 12653.60 166.32 54872.95 88888.00 2013-05-25 06:10:11.125 145 12653.65 166.30 54872.97 88888.00 2013-05-25 06:10:11.250 145 12653.70 166.30 54872.97 88888.00 2013-05-25 06:10:11.375 145 12653.73 166.32 54873.00 88888.00 2013-05-25 06:10:11.500 145 12653.73 166.32 54873.00 88888.00 2013-05-25 06:10:11.625 145 12653.77 166.35 54872.97 88888.00 2013-05-25 06:10:11.750 145 12653.77 166.35 54872.95 88888.00 2013-05-25 06:10:11.875 145 12653.77 166.32 54872.97 88888.00 2013-05-25 06:10:12.000 145 12653.83 166.32 54872.93 88888.00 2013-05-25 06:10:12.125 145 12653.83 166.30 54872.97 88888.00 2013-05-25 06:10:12.250 145 12653.80 166.28 54872.95 88888.00 2013-05-25 06:10:12.375 145 12653.83 166.30 54872.95 88888.00 2013-05-25 06:10:12.500 145 12653.85 166.30 54872.93 88888.00 2013-05-25 06:10:12.625 145 12653.90 166.30 54872.93 88888.00 2013-05-25 06:10:12.750 145 12653.90 166.30 54872.93 88888.00 2013-05-25 06:10:12.875 145 12653.88 166.30 54872.95 88888.00 2013-05-25 06:10:13.000 145 12653.83 166.25 54872.95 88888.00 2013-05-25 06:10:13.125 145 12653.83 166.28 54872.93 88888.00 2013-05-25 06:10:13.250 145 12653.80 166.25 54872.93 88888.00 2013-05-25 06:10:13.375 145 12653.83 166.25 54872.95 88888.00 2013-05-25 06:10:13.500 145 12653.92 166.25 54872.93 88888.00 2013-05-25 06:10:13.625 145 12653.98 166.28 54872.93 88888.00 2013-05-25 06:10:13.750 145 12653.92 166.25 54872.88 88888.00 2013-05-25 06:10:13.875 145 12653.90 166.22 54872.90 88888.00 2013-05-25 06:10:14.000 145 12653.98 166.22 54872.88 88888.00 2013-05-25 06:10:14.125 145 12653.95 166.28 54872.90 88888.00 2013-05-25 06:10:14.250 145 12653.90 166.25 54872.95 88888.00 2013-05-25 06:10:14.375 145 12654.02 166.28 54872.93 88888.00 2013-05-25 06:10:14.500 145 12654.10 166.25 54872.93 88888.00 2013-05-25 06:10:14.625 145 12654.12 166.25 54872.90 88888.00 2013-05-25 06:10:14.750 145 12654.05 166.28 54872.93 88888.00 2013-05-25 06:10:14.875 145 12654.02 166.28 54872.93 88888.00 2013-05-25 06:10:15.000 145 12654.02 166.22 54872.90 88888.00 2013-05-25 06:10:15.125 145 12654.02 166.22 54872.93 88888.00 2013-05-25 06:10:15.250 145 12654.00 166.25 54872.93 88888.00 2013-05-25 06:10:15.375 145 12654.02 166.25 54872.93 88888.00 2013-05-25 06:10:15.500 145 12654.00 166.25 54872.93 88888.00 2013-05-25 06:10:15.625 145 12654.00 166.22 54872.93 88888.00 2013-05-25 06:10:15.750 145 12654.05 166.25 54872.95 88888.00 2013-05-25 06:10:15.875 145 12654.12 166.20 54872.93 88888.00 2013-05-25 06:10:16.000 145 12654.15 166.22 54872.90 88888.00 2013-05-25 06:10:16.125 145 12654.10 166.22 54872.93 88888.00 2013-05-25 06:10:16.250 145 12654.10 166.22 54872.93 88888.00 2013-05-25 06:10:16.375 145 12654.15 166.20 54872.90 88888.00 2013-05-25 06:10:16.500 145 12654.12 166.20 54872.93 88888.00 2013-05-25 06:10:16.625 145 12654.10 166.18 54872.95 88888.00 2013-05-25 06:10:16.750 145 12654.12 166.12 54872.93 88888.00 2013-05-25 06:10:16.875 145 12654.15 166.18 54872.93 88888.00 2013-05-25 06:10:17.000 145 12654.15 166.15 54872.93 88888.00 2013-05-25 06:10:17.125 145 12654.15 166.15 54872.95 88888.00 2013-05-25 06:10:17.250 145 12654.12 166.15 54872.93 88888.00 2013-05-25 06:10:17.375 145 12654.15 166.15 54872.93 88888.00 2013-05-25 06:10:17.500 145 12654.15 166.18 54872.90 88888.00 2013-05-25 06:10:17.625 145 12654.17 166.18 54872.88 88888.00 2013-05-25 06:10:17.750 145 12654.23 166.15 54872.93 88888.00 2013-05-25 06:10:17.875 145 12654.20 166.15 54872.93 88888.00 2013-05-25 06:10:18.000 145 12654.17 166.15 54872.90 88888.00 2013-05-25 06:10:18.125 145 12654.15 166.07 54872.90 88888.00 2013-05-25 06:10:18.250 145 12654.20 166.07 54872.90 88888.00 2013-05-25 06:10:18.375 145 12654.23 166.12 54872.95 88888.00 2013-05-25 06:10:18.500 145 12654.15 166.18 54872.93 88888.00 2013-05-25 06:10:18.625 145 12654.15 166.12 54872.88 88888.00 2013-05-25 06:10:18.750 145 12654.23 166.10 54872.88 88888.00 2013-05-25 06:10:18.875 145 12654.30 166.07 54872.90 88888.00 2013-05-25 06:10:19.000 145 12654.25 166.03 54872.88 88888.00 2013-05-25 06:10:19.125 145 12654.27 166.07 54872.93 88888.00 2013-05-25 06:10:19.250 145 12654.27 166.07 54872.93 88888.00 2013-05-25 06:10:19.375 145 12654.20 166.05 54872.93 88888.00 2013-05-25 06:10:19.500 145 12654.12 166.03 54872.90 88888.00 2013-05-25 06:10:19.625 145 12654.15 166.03 54872.88 88888.00 2013-05-25 06:10:19.750 145 12654.17 165.97 54872.88 88888.00 2013-05-25 06:10:19.875 145 12654.15 166.03 54872.90 88888.00 2013-05-25 06:10:20.000 145 12654.15 166.00 54872.90 88888.00 2013-05-25 06:10:20.125 145 12654.27 166.00 54872.93 88888.00 2013-05-25 06:10:20.250 145 12654.33 166.00 54872.93 88888.00 2013-05-25 06:10:20.375 145 12654.33 165.95 54872.93 88888.00 2013-05-25 06:10:20.500 145 12654.35 166.03 54872.90 88888.00 2013-05-25 06:10:20.625 145 12654.35 166.05 54872.93 88888.00 2013-05-25 06:10:20.750 145 12654.40 166.05 54872.90 88888.00 2013-05-25 06:10:20.875 145 12654.42 166.03 54872.90 88888.00 2013-05-25 06:10:21.000 145 12654.50 166.00 54872.90 88888.00 2013-05-25 06:10:21.125 145 12654.52 166.00 54872.90 88888.00 2013-05-25 06:10:21.250 145 12654.50 166.00 54872.90 88888.00 2013-05-25 06:10:21.375 145 12654.48 165.95 54872.88 88888.00 2013-05-25 06:10:21.500 145 12654.48 165.95 54872.88 88888.00 2013-05-25 06:10:21.625 145 12654.52 165.95 54872.93 88888.00 2013-05-25 06:10:21.750 145 12654.50 166.00 54872.93 88888.00 2013-05-25 06:10:21.875 145 12654.50 165.97 54872.93 88888.00 2013-05-25 06:10:22.000 145 12654.50 165.95 54872.90 88888.00 2013-05-25 06:10:22.125 145 12654.45 165.93 54872.95 88888.00 2013-05-25 06:10:22.250 145 12654.42 165.95 54872.95 88888.00 2013-05-25 06:10:22.375 145 12654.42 165.97 54872.95 88888.00 2013-05-25 06:10:22.500 145 12654.48 166.00 54872.95 88888.00 2013-05-25 06:10:22.625 145 12654.50 165.97 54872.93 88888.00 2013-05-25 06:10:22.750 145 12654.48 165.93 54872.93 88888.00 2013-05-25 06:10:22.875 145 12654.52 165.93 54872.90 88888.00 2013-05-25 06:10:23.000 145 12654.60 165.97 54872.93 88888.00 2013-05-25 06:10:23.125 145 12654.60 165.95 54872.95 88888.00 2013-05-25 06:10:23.250 145 12654.58 165.90 54872.90 88888.00 2013-05-25 06:10:23.375 145 12654.52 165.88 54872.90 88888.00 2013-05-25 06:10:23.500 145 12654.50 165.85 54872.88 88888.00 2013-05-25 06:10:23.625 145 12654.50 165.85 54872.90 88888.00 2013-05-25 06:10:23.750 145 12654.50 165.88 54872.90 88888.00 2013-05-25 06:10:23.875 145 12654.55 165.88 54872.90 88888.00 2013-05-25 06:10:24.000 145 12654.58 165.85 54872.88 88888.00 2013-05-25 06:10:24.125 145 12654.55 165.85 54872.90 88888.00 2013-05-25 06:10:24.250 145 12654.52 165.82 54872.93 88888.00 2013-05-25 06:10:24.375 145 12654.58 165.90 54872.93 88888.00 2013-05-25 06:10:24.500 145 12654.65 165.88 54872.90 88888.00 2013-05-25 06:10:24.625 145 12654.75 165.88 54872.90 88888.00 2013-05-25 06:10:24.750 145 12654.77 165.90 54872.93 88888.00 2013-05-25 06:10:24.875 145 12654.77 165.88 54872.93 88888.00 2013-05-25 06:10:25.000 145 12654.85 165.85 54872.90 88888.00 2013-05-25 06:10:25.125 145 12654.85 165.82 54872.90 88888.00 2013-05-25 06:10:25.250 145 12654.77 165.82 54872.93 88888.00 2013-05-25 06:10:25.375 145 12654.75 165.85 54872.90 88888.00 2013-05-25 06:10:25.500 145 12654.83 165.88 54872.90 88888.00 2013-05-25 06:10:25.625 145 12654.85 165.88 54872.90 88888.00 2013-05-25 06:10:25.750 145 12654.80 165.90 54872.90 88888.00 2013-05-25 06:10:25.875 145 12654.83 165.85 54872.95 88888.00 2013-05-25 06:10:26.000 145 12654.85 165.85 54872.93 88888.00 2013-05-25 06:10:26.125 145 12654.90 165.85 54872.93 88888.00 2013-05-25 06:10:26.250 145 12654.88 165.80 54872.93 88888.00 2013-05-25 06:10:26.375 145 12654.90 165.82 54872.93 88888.00 2013-05-25 06:10:26.500 145 12654.90 165.85 54872.90 88888.00 2013-05-25 06:10:26.625 145 12654.95 165.85 54872.93 88888.00 2013-05-25 06:10:26.750 145 12654.98 165.85 54872.93 88888.00 2013-05-25 06:10:26.875 145 12655.02 165.82 54872.95 88888.00 2013-05-25 06:10:27.000 145 12655.02 165.82 54872.93 88888.00 2013-05-25 06:10:27.125 145 12655.02 165.85 54872.95 88888.00 2013-05-25 06:10:27.250 145 12655.05 165.85 54872.95 88888.00 2013-05-25 06:10:27.375 145 12655.08 165.85 54872.97 88888.00 2013-05-25 06:10:27.500 145 12655.05 165.88 54872.97 88888.00 2013-05-25 06:10:27.625 145 12655.05 165.85 54872.97 88888.00 2013-05-25 06:10:27.750 145 12655.02 165.88 54872.95 88888.00 2013-05-25 06:10:27.875 145 12655.08 165.85 54872.95 88888.00 2013-05-25 06:10:28.000 145 12655.08 165.85 54872.93 88888.00 2013-05-25 06:10:28.125 145 12655.02 165.85 54873.00 88888.00 2013-05-25 06:10:28.250 145 12655.02 165.82 54872.97 88888.00 2013-05-25 06:10:28.375 145 12655.10 165.85 54872.95 88888.00 2013-05-25 06:10:28.500 145 12655.12 165.85 54872.95 88888.00 2013-05-25 06:10:28.625 145 12655.17 165.82 54872.93 88888.00 2013-05-25 06:10:28.750 145 12655.20 165.85 54872.95 88888.00 2013-05-25 06:10:28.875 145 12655.20 165.85 54872.93 88888.00 2013-05-25 06:10:29.000 145 12655.17 165.82 54872.90 88888.00 2013-05-25 06:10:29.125 145 12655.15 165.82 54872.93 88888.00 2013-05-25 06:10:29.250 145 12655.20 165.78 54872.95 88888.00 2013-05-25 06:10:29.375 145 12655.17 165.80 54872.93 88888.00 2013-05-25 06:10:29.500 145 12655.20 165.82 54872.97 88888.00 2013-05-25 06:10:29.625 145 12655.25 165.85 54873.00 88888.00 2013-05-25 06:10:29.750 145 12655.25 165.85 54872.95 88888.00 2013-05-25 06:10:29.875 145 12655.20 165.80 54872.95 88888.00 2013-05-25 06:10:30.000 145 12655.23 165.78 54872.95 88888.00 2013-05-25 06:10:30.125 145 12655.33 165.78 54872.95 88888.00 2013-05-25 06:10:30.250 145 12655.33 165.82 54872.97 88888.00 2013-05-25 06:10:30.375 145 12655.27 165.78 54872.95 88888.00 2013-05-25 06:10:30.500 145 12655.25 165.78 54872.97 88888.00 2013-05-25 06:10:30.625 145 12655.27 165.80 54873.00 88888.00 2013-05-25 06:10:30.750 145 12655.35 165.80 54873.00 88888.00 2013-05-25 06:10:30.875 145 12655.33 165.78 54872.97 88888.00 2013-05-25 06:10:31.000 145 12655.35 165.72 54872.95 88888.00 2013-05-25 06:10:31.125 145 12655.38 165.72 54872.97 88888.00 2013-05-25 06:10:31.250 145 12655.35 165.75 54873.00 88888.00 2013-05-25 06:10:31.375 145 12655.35 165.78 54872.97 88888.00 2013-05-25 06:10:31.500 145 12655.38 165.78 54872.97 88888.00 2013-05-25 06:10:31.625 145 12655.40 165.75 54873.00 88888.00 2013-05-25 06:10:31.750 145 12655.35 165.72 54872.97 88888.00 2013-05-25 06:10:31.875 145 12655.40 165.75 54872.97 88888.00 2013-05-25 06:10:32.000 145 12655.48 165.72 54872.97 88888.00 2013-05-25 06:10:32.125 145 12655.48 165.72 54872.95 88888.00 2013-05-25 06:10:32.250 145 12655.38 165.70 54872.95 88888.00 2013-05-25 06:10:32.375 145 12655.42 165.75 54872.95 88888.00 2013-05-25 06:10:32.500 145 12655.55 165.78 54873.00 88888.00 2013-05-25 06:10:32.625 145 12655.55 165.75 54873.00 88888.00 2013-05-25 06:10:32.750 145 12655.48 165.72 54873.03 88888.00 2013-05-25 06:10:32.875 145 12655.50 165.70 54873.03 88888.00 2013-05-25 06:10:33.000 145 12655.48 165.70 54873.03 88888.00 2013-05-25 06:10:33.125 145 12655.48 165.70 54873.03 88888.00 2013-05-25 06:10:33.250 145 12655.52 165.68 54873.03 88888.00 2013-05-25 06:10:33.375 145 12655.52 165.68 54873.03 88888.00 2013-05-25 06:10:33.500 145 12655.50 165.70 54873.03 88888.00 2013-05-25 06:10:33.625 145 12655.52 165.70 54873.05 88888.00 2013-05-25 06:10:33.750 145 12655.52 165.68 54873.03 88888.00 2013-05-25 06:10:33.875 145 12655.58 165.62 54873.03 88888.00 2013-05-25 06:10:34.000 145 12655.58 165.62 54873.00 88888.00 2013-05-25 06:10:34.125 145 12655.58 165.68 54873.03 88888.00 2013-05-25 06:10:34.250 145 12655.65 165.68 54873.03 88888.00 2013-05-25 06:10:34.375 145 12655.62 165.65 54873.03 88888.00 2013-05-25 06:10:34.500 145 12655.55 165.65 54873.05 88888.00 2013-05-25 06:10:34.625 145 12655.58 165.65 54873.07 88888.00 2013-05-25 06:10:34.750 145 12655.60 165.65 54873.07 88888.00 2013-05-25 06:10:34.875 145 12655.55 165.65 54873.07 88888.00 2013-05-25 06:10:35.000 145 12655.58 165.65 54873.05 88888.00 2013-05-25 06:10:35.125 145 12655.62 165.60 54873.07 88888.00 2013-05-25 06:10:35.250 145 12655.58 165.60 54873.07 88888.00 2013-05-25 06:10:35.375 145 12655.60 165.65 54873.10 88888.00 2013-05-25 06:10:35.500 145 12655.55 165.62 54873.10 88888.00 2013-05-25 06:10:35.625 145 12655.60 165.62 54873.07 88888.00 2013-05-25 06:10:35.750 145 12655.65 165.60 54873.10 88888.00 2013-05-25 06:10:35.875 145 12655.60 165.60 54873.07 88888.00 2013-05-25 06:10:36.000 145 12655.60 165.60 54873.10 88888.00 2013-05-25 06:10:36.125 145 12655.60 165.57 54873.07 88888.00 2013-05-25 06:10:36.250 145 12655.62 165.60 54873.07 88888.00 2013-05-25 06:10:36.375 145 12655.67 165.65 54873.10 88888.00 2013-05-25 06:10:36.500 145 12655.67 165.65 54873.12 88888.00 2013-05-25 06:10:36.625 145 12655.67 165.62 54873.12 88888.00 2013-05-25 06:10:36.750 145 12655.67 165.60 54873.12 88888.00 2013-05-25 06:10:36.875 145 12655.65 165.60 54873.12 88888.00 2013-05-25 06:10:37.000 145 12655.65 165.60 54873.12 88888.00 2013-05-25 06:10:37.125 145 12655.65 165.60 54873.10 88888.00 2013-05-25 06:10:37.250 145 12655.65 165.57 54873.15 88888.00 2013-05-25 06:10:37.375 145 12655.73 165.62 54873.15 88888.00 2013-05-25 06:10:37.500 145 12655.73 165.60 54873.15 88888.00 2013-05-25 06:10:37.625 145 12655.73 165.57 54873.10 88888.00 2013-05-25 06:10:37.750 145 12655.75 165.62 54873.12 88888.00 2013-05-25 06:10:37.875 145 12655.80 165.60 54873.15 88888.00 2013-05-25 06:10:38.000 145 12655.73 165.55 54873.15 88888.00 2013-05-25 06:10:38.125 145 12655.75 165.57 54873.15 88888.00 2013-05-25 06:10:38.250 145 12655.80 165.60 54873.20 88888.00 2013-05-25 06:10:38.375 145 12655.77 165.60 54873.20 88888.00 2013-05-25 06:10:38.500 145 12655.73 165.60 54873.20 88888.00 2013-05-25 06:10:38.625 145 12655.73 165.60 54873.22 88888.00 2013-05-25 06:10:38.750 145 12655.73 165.60 54873.18 88888.00 2013-05-25 06:10:38.875 145 12655.77 165.57 54873.18 88888.00 2013-05-25 06:10:39.000 145 12655.85 165.57 54873.20 88888.00 2013-05-25 06:10:39.125 145 12655.90 165.60 54873.22 88888.00 2013-05-25 06:10:39.250 145 12655.85 165.57 54873.22 88888.00 2013-05-25 06:10:39.375 145 12655.77 165.57 54873.20 88888.00 2013-05-25 06:10:39.500 145 12655.80 165.57 54873.22 88888.00 2013-05-25 06:10:39.625 145 12655.83 165.55 54873.22 88888.00 2013-05-25 06:10:39.750 145 12655.77 165.55 54873.20 88888.00 2013-05-25 06:10:39.875 145 12655.80 165.55 54873.22 88888.00 2013-05-25 06:10:40.000 145 12655.88 165.57 54873.22 88888.00 2013-05-25 06:10:40.125 145 12655.92 165.57 54873.25 88888.00 2013-05-25 06:10:40.250 145 12655.90 165.57 54873.20 88888.00 2013-05-25 06:10:40.375 145 12655.90 165.55 54873.22 88888.00 2013-05-25 06:10:40.500 145 12655.92 165.57 54873.28 88888.00 2013-05-25 06:10:40.625 145 12655.98 165.60 54873.28 88888.00 2013-05-25 06:10:40.750 145 12655.90 165.60 54873.28 88888.00 2013-05-25 06:10:40.875 145 12655.88 165.60 54873.28 88888.00 2013-05-25 06:10:41.000 145 12655.85 165.57 54873.25 88888.00 2013-05-25 06:10:41.125 145 12655.80 165.60 54873.28 88888.00 2013-05-25 06:10:41.250 145 12655.83 165.57 54873.30 88888.00 2013-05-25 06:10:41.375 145 12655.85 165.57 54873.30 88888.00 2013-05-25 06:10:41.500 145 12655.85 165.55 54873.30 88888.00 2013-05-25 06:10:41.625 145 12655.92 165.57 54873.30 88888.00 2013-05-25 06:10:41.750 145 12656.02 165.60 54873.30 88888.00 2013-05-25 06:10:41.875 145 12656.02 165.60 54873.30 88888.00 2013-05-25 06:10:42.000 145 12656.00 165.57 54873.32 88888.00 2013-05-25 06:10:42.125 145 12656.05 165.57 54873.30 88888.00 2013-05-25 06:10:42.250 145 12656.00 165.57 54873.32 88888.00 2013-05-25 06:10:42.375 145 12655.98 165.60 54873.32 88888.00 2013-05-25 06:10:42.500 145 12655.92 165.60 54873.32 88888.00 2013-05-25 06:10:42.625 145 12655.98 165.60 54873.32 88888.00 2013-05-25 06:10:42.750 145 12656.00 165.55 54873.28 88888.00 2013-05-25 06:10:42.875 145 12656.02 165.55 54873.25 88888.00 2013-05-25 06:10:43.000 145 12656.02 165.55 54873.30 88888.00 2013-05-25 06:10:43.125 145 12656.02 165.55 54873.32 88888.00 2013-05-25 06:10:43.250 145 12656.02 165.57 54873.40 88888.00 2013-05-25 06:10:43.375 145 12656.02 165.60 54873.38 88888.00 2013-05-25 06:10:43.500 145 12656.00 165.55 54873.35 88888.00 2013-05-25 06:10:43.625 145 12656.05 165.55 54873.35 88888.00 2013-05-25 06:10:43.750 145 12656.08 165.55 54873.38 88888.00 2013-05-25 06:10:43.875 145 12656.02 165.57 54873.40 88888.00 2013-05-25 06:10:44.000 145 12655.98 165.55 54873.35 88888.00 2013-05-25 06:10:44.125 145 12656.00 165.57 54873.38 88888.00 2013-05-25 06:10:44.250 145 12656.02 165.53 54873.40 88888.00 2013-05-25 06:10:44.375 145 12656.05 165.53 54873.40 88888.00 2013-05-25 06:10:44.500 145 12656.05 165.53 54873.40 88888.00 2013-05-25 06:10:44.625 145 12656.00 165.55 54873.43 88888.00 2013-05-25 06:10:44.750 145 12655.95 165.57 54873.45 88888.00 2013-05-25 06:10:44.875 145 12655.95 165.57 54873.43 88888.00 2013-05-25 06:10:45.000 145 12655.98 165.55 54873.43 88888.00 2013-05-25 06:10:45.125 145 12655.92 165.53 54873.45 88888.00 2013-05-25 06:10:45.250 145 12655.90 165.53 54873.45 88888.00 2013-05-25 06:10:45.375 145 12655.98 165.53 54873.45 88888.00 2013-05-25 06:10:45.500 145 12655.98 165.50 54873.43 88888.00 2013-05-25 06:10:45.625 145 12656.02 165.53 54873.43 88888.00 2013-05-25 06:10:45.750 145 12656.00 165.55 54873.45 88888.00 2013-05-25 06:10:45.875 145 12655.95 165.55 54873.45 88888.00 2013-05-25 06:10:46.000 145 12655.92 165.55 54873.43 88888.00 2013-05-25 06:10:46.125 145 12655.95 165.55 54873.45 88888.00 2013-05-25 06:10:46.250 145 12655.90 165.53 54873.47 88888.00 2013-05-25 06:10:46.375 145 12655.92 165.55 54873.50 88888.00 2013-05-25 06:10:46.500 145 12655.95 165.57 54873.50 88888.00 2013-05-25 06:10:46.625 145 12656.00 165.57 54873.55 88888.00 2013-05-25 06:10:46.750 145 12656.02 165.57 54873.55 88888.00 2013-05-25 06:10:46.875 145 12656.05 165.57 54873.53 88888.00 2013-05-25 06:10:47.000 145 12656.02 165.55 54873.53 88888.00 2013-05-25 06:10:47.125 145 12655.98 165.53 54873.50 88888.00 2013-05-25 06:10:47.250 145 12655.95 165.50 54873.50 88888.00 2013-05-25 06:10:47.375 145 12655.95 165.55 54873.55 88888.00 2013-05-25 06:10:47.500 145 12656.00 165.55 54873.57 88888.00 2013-05-25 06:10:47.625 145 12655.98 165.55 54873.55 88888.00 2013-05-25 06:10:47.750 145 12656.02 165.57 54873.57 88888.00 2013-05-25 06:10:47.875 145 12656.05 165.55 54873.57 88888.00 2013-05-25 06:10:48.000 145 12656.00 165.53 54873.55 88888.00 2013-05-25 06:10:48.125 145 12656.00 165.55 54873.57 88888.00 2013-05-25 06:10:48.250 145 12656.00 165.50 54873.60 88888.00 2013-05-25 06:10:48.375 145 12656.02 165.55 54873.55 88888.00 2013-05-25 06:10:48.500 145 12655.95 165.55 54873.55 88888.00 2013-05-25 06:10:48.625 145 12655.88 165.50 54873.53 88888.00 2013-05-25 06:10:48.750 145 12655.88 165.55 54873.57 88888.00 2013-05-25 06:10:48.875 145 12655.90 165.55 54873.60 88888.00 2013-05-25 06:10:49.000 145 12655.92 165.55 54873.57 88888.00 2013-05-25 06:10:49.125 145 12655.95 165.55 54873.60 88888.00 2013-05-25 06:10:49.250 145 12656.00 165.57 54873.62 88888.00 2013-05-25 06:10:49.375 145 12656.05 165.60 54873.62 88888.00 2013-05-25 06:10:49.500 145 12656.02 165.57 54873.60 88888.00 2013-05-25 06:10:49.625 145 12656.02 165.57 54873.60 88888.00 2013-05-25 06:10:49.750 145 12656.02 165.53 54873.57 88888.00 2013-05-25 06:10:49.875 145 12656.02 165.55 54873.62 88888.00 2013-05-25 06:10:50.000 145 12655.98 165.53 54873.62 88888.00 2013-05-25 06:10:50.125 145 12656.00 165.55 54873.65 88888.00 2013-05-25 06:10:50.250 145 12656.00 165.55 54873.65 88888.00 2013-05-25 06:10:50.375 145 12656.00 165.57 54873.65 88888.00 2013-05-25 06:10:50.500 145 12656.00 165.55 54873.65 88888.00 2013-05-25 06:10:50.625 145 12656.00 165.57 54873.68 88888.00 2013-05-25 06:10:50.750 145 12656.00 165.55 54873.70 88888.00 2013-05-25 06:10:50.875 145 12656.02 165.55 54873.68 88888.00 2013-05-25 06:10:51.000 145 12655.98 165.53 54873.65 88888.00 2013-05-25 06:10:51.125 145 12656.00 165.55 54873.68 88888.00 2013-05-25 06:10:51.250 145 12656.02 165.53 54873.65 88888.00 2013-05-25 06:10:51.375 145 12656.02 165.55 54873.68 88888.00 2013-05-25 06:10:51.500 145 12656.00 165.55 54873.68 88888.00 2013-05-25 06:10:51.625 145 12656.05 165.55 54873.70 88888.00 2013-05-25 06:10:51.750 145 12656.05 165.57 54873.70 88888.00 2013-05-25 06:10:51.875 145 12656.05 165.55 54873.70 88888.00 2013-05-25 06:10:52.000 145 12655.98 165.55 54873.70 88888.00 2013-05-25 06:10:52.125 145 12656.00 165.57 54873.70 88888.00 2013-05-25 06:10:52.250 145 12656.05 165.60 54873.75 88888.00 2013-05-25 06:10:52.375 145 12656.00 165.60 54873.75 88888.00 2013-05-25 06:10:52.500 145 12655.92 165.60 54873.72 88888.00 2013-05-25 06:10:52.625 145 12655.98 165.60 54873.72 88888.00 2013-05-25 06:10:52.750 145 12655.98 165.60 54873.70 88888.00 2013-05-25 06:10:52.875 145 12655.92 165.62 54873.72 88888.00 2013-05-25 06:10:53.000 145 12655.95 165.60 54873.70 88888.00 2013-05-25 06:10:53.125 145 12656.02 165.57 54873.70 88888.00 2013-05-25 06:10:53.250 145 12656.00 165.57 54873.75 88888.00 2013-05-25 06:10:53.375 145 12655.98 165.60 54873.78 88888.00 2013-05-25 06:10:53.500 145 12656.00 165.68 54873.78 88888.00 2013-05-25 06:10:53.625 145 12656.02 165.62 54873.75 88888.00 2013-05-25 06:10:53.750 145 12656.05 165.62 54873.75 88888.00 2013-05-25 06:10:53.875 145 12656.02 165.65 54873.72 88888.00 2013-05-25 06:10:54.000 145 12656.00 165.65 54873.75 88888.00 2013-05-25 06:10:54.125 145 12656.02 165.65 54873.75 88888.00 2013-05-25 06:10:54.250 145 12656.00 165.62 54873.75 88888.00 2013-05-25 06:10:54.375 145 12655.98 165.60 54873.72 88888.00 2013-05-25 06:10:54.500 145 12655.98 165.60 54873.72 88888.00 2013-05-25 06:10:54.625 145 12656.00 165.65 54873.75 88888.00 2013-05-25 06:10:54.750 145 12656.08 165.68 54873.78 88888.00 2013-05-25 06:10:54.875 145 12656.10 165.68 54873.80 88888.00 2013-05-25 06:10:55.000 145 12656.08 165.65 54873.75 88888.00 2013-05-25 06:10:55.125 145 12656.08 165.68 54873.75 88888.00 2013-05-25 06:10:55.250 145 12656.12 165.70 54873.78 88888.00 2013-05-25 06:10:55.375 145 12656.10 165.72 54873.80 88888.00 2013-05-25 06:10:55.500 145 12656.05 165.72 54873.80 88888.00 2013-05-25 06:10:55.625 145 12655.98 165.68 54873.78 88888.00 2013-05-25 06:10:55.750 145 12655.98 165.70 54873.82 88888.00 2013-05-25 06:10:55.875 145 12656.00 165.72 54873.85 88888.00 2013-05-25 06:10:56.000 145 12655.98 165.70 54873.82 88888.00 2013-05-25 06:10:56.125 145 12655.95 165.68 54873.82 88888.00 2013-05-25 06:10:56.250 145 12655.95 165.70 54873.82 88888.00 2013-05-25 06:10:56.375 145 12656.00 165.72 54873.82 88888.00 2013-05-25 06:10:56.500 145 12656.05 165.78 54873.85 88888.00 2013-05-25 06:10:56.625 145 12656.00 165.75 54873.85 88888.00 2013-05-25 06:10:56.750 145 12656.02 165.78 54873.85 88888.00 2013-05-25 06:10:56.875 145 12656.02 165.75 54873.82 88888.00 2013-05-25 06:10:57.000 145 12656.00 165.72 54873.85 88888.00 2013-05-25 06:10:57.125 145 12656.00 165.75 54873.90 88888.00 2013-05-25 06:10:57.250 145 12656.00 165.75 54873.93 88888.00 2013-05-25 06:10:57.375 145 12656.02 165.78 54873.90 88888.00 2013-05-25 06:10:57.500 145 12656.05 165.78 54873.90 88888.00 2013-05-25 06:10:57.625 145 12656.10 165.80 54873.88 88888.00 2013-05-25 06:10:57.750 145 12656.10 165.82 54873.90 88888.00 2013-05-25 06:10:57.875 145 12656.02 165.82 54873.93 88888.00 2013-05-25 06:10:58.000 145 12656.00 165.80 54873.90 88888.00 2013-05-25 06:10:58.125 145 12656.08 165.80 54873.90 88888.00 2013-05-25 06:10:58.250 145 12656.12 165.80 54873.90 88888.00 2013-05-25 06:10:58.375 145 12656.12 165.80 54873.88 88888.00 2013-05-25 06:10:58.500 145 12656.17 165.80 54873.90 88888.00 2013-05-25 06:10:58.625 145 12656.15 165.82 54873.90 88888.00 2013-05-25 06:10:58.750 145 12656.10 165.82 54873.93 88888.00 2013-05-25 06:10:58.875 145 12656.10 165.82 54873.95 88888.00 2013-05-25 06:10:59.000 145 12656.12 165.82 54873.93 88888.00 2013-05-25 06:10:59.125 145 12656.15 165.82 54873.95 88888.00 2013-05-25 06:10:59.250 145 12656.15 165.82 54873.95 88888.00 2013-05-25 06:10:59.375 145 12656.15 165.85 54873.95 88888.00 2013-05-25 06:10:59.500 145 12656.20 165.85 54873.95 88888.00 2013-05-25 06:10:59.625 145 12656.25 165.88 54873.93 88888.00 2013-05-25 06:10:59.750 145 12656.23 165.88 54873.95 88888.00 2013-05-25 06:10:59.875 145 12656.25 165.93 54873.95 88888.00 2013-05-25 06:11:00.000 145 12656.25 165.93 54873.93 88888.00 2013-05-25 06:11:00.125 145 12656.20 165.88 54873.95 88888.00 2013-05-25 06:11:00.250 145 12656.17 165.90 54873.93 88888.00 2013-05-25 06:11:00.375 145 12656.20 165.93 54873.95 88888.00 2013-05-25 06:11:00.500 145 12656.17 165.90 54873.95 88888.00 2013-05-25 06:11:00.625 145 12656.20 165.90 54873.95 88888.00 2013-05-25 06:11:00.750 145 12656.30 165.95 54873.95 88888.00 2013-05-25 06:11:00.875 145 12656.33 165.97 54873.97 88888.00 2013-05-25 06:11:01.000 145 12656.25 165.97 54873.97 88888.00 2013-05-25 06:11:01.125 145 12656.23 165.97 54873.95 88888.00 2013-05-25 06:11:01.250 145 12656.25 165.95 54873.95 88888.00 2013-05-25 06:11:01.375 145 12656.30 165.95 54873.95 88888.00 2013-05-25 06:11:01.500 145 12656.35 165.95 54873.93 88888.00 2013-05-25 06:11:01.625 145 12656.33 165.95 54873.97 88888.00 2013-05-25 06:11:01.750 145 12656.25 166.00 54873.97 88888.00 2013-05-25 06:11:01.875 145 12656.23 166.03 54873.95 88888.00 2013-05-25 06:11:02.000 145 12656.25 166.00 54873.95 88888.00 2013-05-25 06:11:02.125 145 12656.27 166.03 54873.95 88888.00 2013-05-25 06:11:02.250 145 12656.27 166.00 54873.95 88888.00 2013-05-25 06:11:02.375 145 12656.30 166.03 54873.97 88888.00 2013-05-25 06:11:02.500 145 12656.35 166.03 54873.97 88888.00 2013-05-25 06:11:02.625 145 12656.40 166.00 54873.97 88888.00 2013-05-25 06:11:02.750 145 12656.35 166.03 54874.00 88888.00 2013-05-25 06:11:02.875 145 12656.27 166.00 54873.97 88888.00 2013-05-25 06:11:03.000 145 12656.30 166.03 54873.97 88888.00 2013-05-25 06:11:03.125 145 12656.33 166.03 54874.00 88888.00 2013-05-25 06:11:03.250 145 12656.33 166.00 54874.03 88888.00 2013-05-25 06:11:03.375 145 12656.40 166.03 54874.05 88888.00 2013-05-25 06:11:03.500 145 12656.42 166.05 54874.03 88888.00 2013-05-25 06:11:03.625 145 12656.45 166.03 54874.03 88888.00 2013-05-25 06:11:03.750 145 12656.45 166.03 54874.03 88888.00 2013-05-25 06:11:03.875 145 12656.40 166.00 54874.03 88888.00 2013-05-25 06:11:04.000 145 12656.35 166.03 54874.03 88888.00 2013-05-25 06:11:04.125 145 12656.38 166.03 54874.05 88888.00 2013-05-25 06:11:04.250 145 12656.40 166.03 54874.07 88888.00 2013-05-25 06:11:04.375 145 12656.42 166.05 54874.05 88888.00 2013-05-25 06:11:04.500 145 12656.42 166.00 54874.05 88888.00 2013-05-25 06:11:04.625 145 12656.48 166.03 54874.05 88888.00 2013-05-25 06:11:04.750 145 12656.48 166.07 54874.07 88888.00 2013-05-25 06:11:04.875 145 12656.40 166.05 54874.07 88888.00 2013-05-25 06:11:05.000 145 12656.33 166.05 54874.07 88888.00 2013-05-25 06:11:05.125 145 12656.30 166.05 54874.10 88888.00 2013-05-25 06:11:05.250 145 12656.35 166.03 54874.10 88888.00 2013-05-25 06:11:05.375 145 12656.42 166.05 54874.10 88888.00 2013-05-25 06:11:05.500 145 12656.42 166.03 54874.07 88888.00 2013-05-25 06:11:05.625 145 12656.40 166.03 54874.07 88888.00 2013-05-25 06:11:05.750 145 12656.40 166.03 54874.10 88888.00 2013-05-25 06:11:05.875 145 12656.42 166.03 54874.07 88888.00 2013-05-25 06:11:06.000 145 12656.40 166.00 54874.07 88888.00 2013-05-25 06:11:06.125 145 12656.35 166.03 54874.07 88888.00 2013-05-25 06:11:06.250 145 12656.35 166.03 54874.05 88888.00 2013-05-25 06:11:06.375 145 12656.40 166.03 54874.07 88888.00 2013-05-25 06:11:06.500 145 12656.38 166.03 54874.05 88888.00 2013-05-25 06:11:06.625 145 12656.35 166.03 54874.07 88888.00 2013-05-25 06:11:06.750 145 12656.35 166.05 54874.10 88888.00 2013-05-25 06:11:06.875 145 12656.33 166.03 54874.10 88888.00 2013-05-25 06:11:07.000 145 12656.38 166.03 54874.07 88888.00 2013-05-25 06:11:07.125 145 12656.45 166.05 54874.10 88888.00 2013-05-25 06:11:07.250 145 12656.45 166.05 54874.12 88888.00 2013-05-25 06:11:07.375 145 12656.45 166.03 54874.12 88888.00 2013-05-25 06:11:07.500 145 12656.42 166.00 54874.10 88888.00 2013-05-25 06:11:07.625 145 12656.45 166.03 54874.10 88888.00 2013-05-25 06:11:07.750 145 12656.50 166.05 54874.12 88888.00 2013-05-25 06:11:07.875 145 12656.50 166.07 54874.12 88888.00 2013-05-25 06:11:08.000 145 12656.48 166.03 54874.12 88888.00 2013-05-25 06:11:08.125 145 12656.50 166.05 54874.15 88888.00 2013-05-25 06:11:08.250 145 12656.45 166.05 54874.18 88888.00 2013-05-25 06:11:08.375 145 12656.45 166.07 54874.15 88888.00 2013-05-25 06:11:08.500 145 12656.50 166.05 54874.12 88888.00 2013-05-25 06:11:08.625 145 12656.50 166.05 54874.12 88888.00 2013-05-25 06:11:08.750 145 12656.48 166.03 54874.15 88888.00 2013-05-25 06:11:08.875 145 12656.45 166.05 54874.15 88888.00 2013-05-25 06:11:09.000 145 12656.45 166.07 54874.15 88888.00 2013-05-25 06:11:09.125 145 12656.50 166.07 54874.18 88888.00 2013-05-25 06:11:09.250 145 12656.55 166.05 54874.20 88888.00 2013-05-25 06:11:09.375 145 12656.62 166.05 54874.15 88888.00 2013-05-25 06:11:09.500 145 12656.60 166.05 54874.15 88888.00 2013-05-25 06:11:09.625 145 12656.58 166.07 54874.20 88888.00 2013-05-25 06:11:09.750 145 12656.62 166.10 54874.20 88888.00 2013-05-25 06:11:09.875 145 12656.67 166.12 54874.20 88888.00 2013-05-25 06:11:10.000 145 12656.65 166.12 54874.18 88888.00 2013-05-25 06:11:10.125 145 12656.62 166.12 54874.20 88888.00 2013-05-25 06:11:10.250 145 12656.65 166.10 54874.18 88888.00 2013-05-25 06:11:10.375 145 12656.77 166.12 54874.20 88888.00 2013-05-25 06:11:10.500 145 12656.77 166.10 54874.20 88888.00 2013-05-25 06:11:10.625 145 12656.70 166.12 54874.18 88888.00 2013-05-25 06:11:10.750 145 12656.67 166.12 54874.18 88888.00 2013-05-25 06:11:10.875 145 12656.75 166.15 54874.20 88888.00 2013-05-25 06:11:11.000 145 12656.75 166.18 54874.20 88888.00 2013-05-25 06:11:11.125 145 12656.77 166.18 54874.20 88888.00 2013-05-25 06:11:11.250 145 12656.70 166.12 54874.18 88888.00 2013-05-25 06:11:11.375 145 12656.75 166.12 54874.20 88888.00 2013-05-25 06:11:11.500 145 12656.73 166.15 54874.20 88888.00 2013-05-25 06:11:11.625 145 12656.67 166.15 54874.20 88888.00 2013-05-25 06:11:11.750 145 12656.65 166.12 54874.20 88888.00 2013-05-25 06:11:11.875 145 12656.65 166.15 54874.25 88888.00 2013-05-25 06:11:12.000 145 12656.70 166.15 54874.25 88888.00 2013-05-25 06:11:12.125 145 12656.70 166.18 54874.28 88888.00 2013-05-25 06:11:12.250 145 12656.67 166.18 54874.25 88888.00 2013-05-25 06:11:12.375 145 12656.70 166.15 54874.20 88888.00 2013-05-25 06:11:12.500 145 12656.67 166.12 54874.20 88888.00 2013-05-25 06:11:12.625 145 12656.67 166.15 54874.22 88888.00 2013-05-25 06:11:12.750 145 12656.70 166.15 54874.25 88888.00 2013-05-25 06:11:12.875 145 12656.70 166.18 54874.28 88888.00 2013-05-25 06:11:13.000 145 12656.75 166.18 54874.25 88888.00 2013-05-25 06:11:13.125 145 12656.77 166.20 54874.28 88888.00 2013-05-25 06:11:13.250 145 12656.73 166.15 54874.25 88888.00 2013-05-25 06:11:13.375 145 12656.73 166.20 54874.30 88888.00 2013-05-25 06:11:13.500 145 12656.75 166.20 54874.32 88888.00 2013-05-25 06:11:13.625 145 12656.75 166.18 54874.30 88888.00 2013-05-25 06:11:13.750 145 12656.73 166.20 54874.35 88888.00 2013-05-25 06:11:13.875 145 12656.73 166.20 54874.32 88888.00 2013-05-25 06:11:14.000 145 12656.75 166.22 54874.30 88888.00 2013-05-25 06:11:14.125 145 12656.77 166.25 54874.30 88888.00 2013-05-25 06:11:14.250 145 12656.83 166.22 54874.32 88888.00 2013-05-25 06:11:14.375 145 12656.85 166.22 54874.32 88888.00 2013-05-25 06:11:14.500 145 12656.83 166.25 54874.35 88888.00 2013-05-25 06:11:14.625 145 12656.83 166.22 54874.32 88888.00 2013-05-25 06:11:14.750 145 12656.85 166.22 54874.32 88888.00 2013-05-25 06:11:14.875 145 12656.83 166.22 54874.32 88888.00 2013-05-25 06:11:15.000 145 12656.75 166.25 54874.32 88888.00 2013-05-25 06:11:15.125 145 12656.75 166.25 54874.35 88888.00 2013-05-25 06:11:15.250 145 12656.80 166.25 54874.35 88888.00 2013-05-25 06:11:15.375 145 12656.83 166.25 54874.30 88888.00 2013-05-25 06:11:15.500 145 12656.80 166.22 54874.30 88888.00 2013-05-25 06:11:15.625 145 12656.80 166.22 54874.32 88888.00 2013-05-25 06:11:15.750 145 12656.80 166.22 54874.32 88888.00 2013-05-25 06:11:15.875 145 12656.83 166.20 54874.30 88888.00 2013-05-25 06:11:16.000 145 12656.80 166.20 54874.32 88888.00 2013-05-25 06:11:16.125 145 12656.80 166.20 54874.35 88888.00 2013-05-25 06:11:16.250 145 12656.77 166.20 54874.35 88888.00 2013-05-25 06:11:16.375 145 12656.85 166.20 54874.35 88888.00 2013-05-25 06:11:16.500 145 12656.80 166.22 54874.32 88888.00 2013-05-25 06:11:16.625 145 12656.83 166.22 54874.32 88888.00 2013-05-25 06:11:16.750 145 12656.88 166.22 54874.35 88888.00 2013-05-25 06:11:16.875 145 12656.85 166.22 54874.38 88888.00 2013-05-25 06:11:17.000 145 12656.80 166.22 54874.38 88888.00 2013-05-25 06:11:17.125 145 12656.80 166.18 54874.38 88888.00 2013-05-25 06:11:17.250 145 12656.85 166.25 54874.40 88888.00 2013-05-25 06:11:17.375 145 12656.83 166.25 54874.40 88888.00 2013-05-25 06:11:17.500 145 12656.83 166.25 54874.40 88888.00 2013-05-25 06:11:17.625 145 12656.80 166.22 54874.40 88888.00 2013-05-25 06:11:17.750 145 12656.77 166.25 54874.43 88888.00 2013-05-25 06:11:17.875 145 12656.73 166.28 54874.45 88888.00 2013-05-25 06:11:18.000 145 12656.75 166.22 54874.40 88888.00 2013-05-25 06:11:18.125 145 12656.73 166.22 54874.38 88888.00 2013-05-25 06:11:18.250 145 12656.73 166.25 54874.40 88888.00 2013-05-25 06:11:18.375 145 12656.70 166.22 54874.40 88888.00 2013-05-25 06:11:18.500 145 12656.70 166.15 54874.40 88888.00 2013-05-25 06:11:18.625 145 12656.75 166.20 54874.43 88888.00 2013-05-25 06:11:18.750 145 12656.75 166.22 54874.43 88888.00 2013-05-25 06:11:18.875 145 12656.73 166.25 54874.43 88888.00 2013-05-25 06:11:19.000 145 12656.67 166.25 54874.40 88888.00 2013-05-25 06:11:19.125 145 12656.67 166.25 54874.43 88888.00 2013-05-25 06:11:19.250 145 12656.65 166.28 54874.43 88888.00 2013-05-25 06:11:19.375 145 12656.70 166.28 54874.45 88888.00 2013-05-25 06:11:19.500 145 12656.73 166.30 54874.45 88888.00 2013-05-25 06:11:19.625 145 12656.75 166.25 54874.45 88888.00 2013-05-25 06:11:19.750 145 12656.75 166.25 54874.43 88888.00 2013-05-25 06:11:19.875 145 12656.75 166.25 54874.43 88888.00 2013-05-25 06:11:20.000 145 12656.77 166.28 54874.45 88888.00 2013-05-25 06:11:20.125 145 12656.75 166.30 54874.47 88888.00 2013-05-25 06:11:20.250 145 12656.73 166.30 54874.47 88888.00 2013-05-25 06:11:20.375 145 12656.77 166.28 54874.45 88888.00 2013-05-25 06:11:20.500 145 12656.77 166.30 54874.45 88888.00 2013-05-25 06:11:20.625 145 12656.77 166.32 54874.45 88888.00 2013-05-25 06:11:20.750 145 12656.70 166.32 54874.45 88888.00 2013-05-25 06:11:20.875 145 12656.73 166.32 54874.50 88888.00 2013-05-25 06:11:21.000 145 12656.77 166.32 54874.45 88888.00 2013-05-25 06:11:21.125 145 12656.67 166.38 54874.47 88888.00 2013-05-25 06:11:21.250 145 12656.65 166.35 54874.47 88888.00 2013-05-25 06:11:21.375 145 12656.65 166.35 54874.45 88888.00 2013-05-25 06:11:21.500 145 12656.73 166.32 54874.45 88888.00 2013-05-25 06:11:21.625 145 12656.73 166.32 54874.45 88888.00 2013-05-25 06:11:21.750 145 12656.73 166.32 54874.47 88888.00 2013-05-25 06:11:21.875 145 12656.77 166.35 54874.45 88888.00 2013-05-25 06:11:22.000 145 12656.77 166.32 54874.47 88888.00 2013-05-25 06:11:22.125 145 12656.77 166.35 54874.47 88888.00 2013-05-25 06:11:22.250 145 12656.80 166.38 54874.55 88888.00 2013-05-25 06:11:22.375 145 12656.77 166.38 54874.55 88888.00 2013-05-25 06:11:22.500 145 12656.70 166.38 54874.55 88888.00 2013-05-25 06:11:22.625 145 12656.73 166.40 54874.55 88888.00 2013-05-25 06:11:22.750 145 12656.75 166.38 54874.57 88888.00 2013-05-25 06:11:22.875 145 12656.77 166.40 54874.57 88888.00 2013-05-25 06:11:23.000 145 12656.80 166.43 54874.55 88888.00 2013-05-25 06:11:23.125 145 12656.75 166.40 54874.53 88888.00 2013-05-25 06:11:23.250 145 12656.73 166.40 54874.55 88888.00 2013-05-25 06:11:23.375 145 12656.77 166.40 54874.57 88888.00 2013-05-25 06:11:23.500 145 12656.88 166.43 54874.57 88888.00 2013-05-25 06:11:23.625 145 12656.90 166.43 54874.55 88888.00 2013-05-25 06:11:23.750 145 12656.92 166.45 54874.53 88888.00 2013-05-25 06:11:23.875 145 12656.90 166.43 54874.53 88888.00 2013-05-25 06:11:24.000 145 12656.88 166.43 54874.53 88888.00 2013-05-25 06:11:24.125 145 12656.85 166.45 54874.55 88888.00 2013-05-25 06:11:24.250 145 12656.85 166.47 54874.55 88888.00 2013-05-25 06:11:24.375 145 12656.88 166.43 54874.55 88888.00 2013-05-25 06:11:24.500 145 12656.85 166.43 54874.53 88888.00 2013-05-25 06:11:24.625 145 12656.85 166.45 54874.50 88888.00 2013-05-25 06:11:24.750 145 12656.88 166.47 54874.55 88888.00 2013-05-25 06:11:24.875 145 12656.92 166.50 54874.57 88888.00 2013-05-25 06:11:25.000 145 12656.92 166.50 54874.55 88888.00 2013-05-25 06:11:25.125 145 12656.92 166.53 54874.55 88888.00 2013-05-25 06:11:25.250 145 12656.95 166.53 54874.53 88888.00 2013-05-25 06:11:25.375 145 12656.95 166.50 54874.53 88888.00 2013-05-25 06:11:25.500 145 12657.00 166.47 54874.53 88888.00 2013-05-25 06:11:25.625 145 12657.05 166.47 54874.55 88888.00 2013-05-25 06:11:25.750 145 12657.00 166.53 54874.55 88888.00 2013-05-25 06:11:25.875 145 12657.02 166.55 54874.55 88888.00 2013-05-25 06:11:26.000 145 12657.02 166.55 54874.53 88888.00 2013-05-25 06:11:26.125 145 12657.00 166.55 54874.55 88888.00 2013-05-25 06:11:26.250 145 12657.00 166.55 54874.57 88888.00 2013-05-25 06:11:26.375 145 12657.05 166.57 54874.57 88888.00 2013-05-25 06:11:26.500 145 12657.00 166.57 54874.57 88888.00 2013-05-25 06:11:26.625 145 12656.98 166.57 54874.57 88888.00 2013-05-25 06:11:26.750 145 12657.08 166.62 54874.57 88888.00 2013-05-25 06:11:26.875 145 12657.15 166.60 54874.57 88888.00 2013-05-25 06:11:27.000 145 12657.10 166.60 54874.55 88888.00 2013-05-25 06:11:27.125 145 12657.05 166.60 54874.55 88888.00 2013-05-25 06:11:27.250 145 12657.08 166.62 54874.60 88888.00 2013-05-25 06:11:27.375 145 12657.15 166.65 54874.60 88888.00 2013-05-25 06:11:27.500 145 12657.15 166.65 54874.57 88888.00 2013-05-25 06:11:27.625 145 12657.12 166.68 54874.57 88888.00 2013-05-25 06:11:27.750 145 12657.15 166.68 54874.57 88888.00 2013-05-25 06:11:27.875 145 12657.20 166.68 54874.60 88888.00 2013-05-25 06:11:28.000 145 12657.23 166.65 54874.60 88888.00 2013-05-25 06:11:28.125 145 12657.20 166.68 54874.57 88888.00 2013-05-25 06:11:28.250 145 12657.23 166.72 54874.57 88888.00 2013-05-25 06:11:28.375 145 12657.27 166.75 54874.57 88888.00 2013-05-25 06:11:28.500 145 12657.25 166.72 54874.57 88888.00 2013-05-25 06:11:28.625 145 12657.20 166.72 54874.57 88888.00 2013-05-25 06:11:28.750 145 12657.20 166.75 54874.57 88888.00 2013-05-25 06:11:28.875 145 12657.25 166.78 54874.53 88888.00 2013-05-25 06:11:29.000 145 12657.27 166.78 54874.53 88888.00 2013-05-25 06:11:29.125 145 12657.33 166.78 54874.55 88888.00 2013-05-25 06:11:29.250 145 12657.35 166.78 54874.55 88888.00 2013-05-25 06:11:29.375 145 12657.38 166.75 54874.55 88888.00 2013-05-25 06:11:29.500 145 12657.40 166.72 54874.57 88888.00 2013-05-25 06:11:29.625 145 12657.45 166.80 54874.57 88888.00 2013-05-25 06:11:29.750 145 12657.48 166.80 54874.60 88888.00 2013-05-25 06:11:29.875 145 12657.50 166.80 54874.60 88888.00 2013-05-25 06:11:30.000 145 12657.48 166.80 54874.57 88888.00 2013-05-25 06:11:30.125 145 12657.42 166.82 54874.60 88888.00 2013-05-25 06:11:30.250 145 12657.45 166.82 54874.62 88888.00 2013-05-25 06:11:30.375 145 12657.52 166.88 54874.65 88888.00 2013-05-25 06:11:30.500 145 12657.48 166.88 54874.60 88888.00 2013-05-25 06:11:30.625 145 12657.42 166.90 54874.60 88888.00 2013-05-25 06:11:30.750 145 12657.42 166.88 54874.57 88888.00 2013-05-25 06:11:30.875 145 12657.52 166.88 54874.57 88888.00 2013-05-25 06:11:31.000 145 12657.55 166.90 54874.60 88888.00 2013-05-25 06:11:31.125 145 12657.55 166.90 54874.60 88888.00 2013-05-25 06:11:31.250 145 12657.58 166.90 54874.60 88888.00 2013-05-25 06:11:31.375 145 12657.58 166.93 54874.62 88888.00 2013-05-25 06:11:31.500 145 12657.52 166.93 54874.65 88888.00 2013-05-25 06:11:31.625 145 12657.50 166.90 54874.62 88888.00 2013-05-25 06:11:31.750 145 12657.52 166.90 54874.62 88888.00 2013-05-25 06:11:31.875 145 12657.50 166.90 54874.60 88888.00 2013-05-25 06:11:32.000 145 12657.50 166.90 54874.60 88888.00 2013-05-25 06:11:32.125 145 12657.55 166.93 54874.62 88888.00 2013-05-25 06:11:32.250 145 12657.58 166.93 54874.68 88888.00 2013-05-25 06:11:32.375 145 12657.55 166.93 54874.65 88888.00 2013-05-25 06:11:32.500 145 12657.52 166.93 54874.62 88888.00 2013-05-25 06:11:32.625 145 12657.52 166.93 54874.65 88888.00 2013-05-25 06:11:32.750 145 12657.50 166.93 54874.62 88888.00 2013-05-25 06:11:32.875 145 12657.45 166.95 54874.62 88888.00 2013-05-25 06:11:33.000 145 12657.50 166.97 54874.62 88888.00 2013-05-25 06:11:33.125 145 12657.55 166.97 54874.62 88888.00 2013-05-25 06:11:33.250 145 12657.58 166.95 54874.62 88888.00 2013-05-25 06:11:33.375 145 12657.58 166.93 54874.65 88888.00 2013-05-25 06:11:33.500 145 12657.55 166.97 54874.62 88888.00 2013-05-25 06:11:33.625 145 12657.52 167.00 54874.65 88888.00 2013-05-25 06:11:33.750 145 12657.45 166.97 54874.65 88888.00 2013-05-25 06:11:33.875 145 12657.48 166.95 54874.62 88888.00 2013-05-25 06:11:34.000 145 12657.55 166.97 54874.62 88888.00 2013-05-25 06:11:34.125 145 12657.55 167.00 54874.65 88888.00 2013-05-25 06:11:34.250 145 12657.52 166.97 54874.62 88888.00 2013-05-25 06:11:34.375 145 12657.60 166.97 54874.62 88888.00 2013-05-25 06:11:34.500 145 12657.62 166.95 54874.65 88888.00 2013-05-25 06:11:34.625 145 12657.62 166.97 54874.65 88888.00 2013-05-25 06:11:34.750 145 12657.58 166.97 54874.65 88888.00 2013-05-25 06:11:34.875 145 12657.55 166.95 54874.65 88888.00 2013-05-25 06:11:35.000 145 12657.52 166.97 54874.68 88888.00 2013-05-25 06:11:35.125 145 12657.48 166.95 54874.68 88888.00 2013-05-25 06:11:35.250 145 12657.40 166.95 54874.68 88888.00 2013-05-25 06:11:35.375 145 12657.50 166.95 54874.70 88888.00 2013-05-25 06:11:35.500 145 12657.55 166.97 54874.72 88888.00 2013-05-25 06:11:35.625 145 12657.58 167.00 54874.70 88888.00 2013-05-25 06:11:35.750 145 12657.55 167.00 54874.70 88888.00 2013-05-25 06:11:35.875 145 12657.52 167.00 54874.70 88888.00 2013-05-25 06:11:36.000 145 12657.55 166.97 54874.68 88888.00 2013-05-25 06:11:36.125 145 12657.52 166.97 54874.68 88888.00 2013-05-25 06:11:36.250 145 12657.50 166.97 54874.70 88888.00 2013-05-25 06:11:36.375 145 12657.58 166.97 54874.72 88888.00 2013-05-25 06:11:36.500 145 12657.55 167.03 54874.70 88888.00 2013-05-25 06:11:36.625 145 12657.55 167.00 54874.70 88888.00 2013-05-25 06:11:36.750 145 12657.48 167.00 54874.70 88888.00 2013-05-25 06:11:36.875 145 12657.52 167.00 54874.72 88888.00 2013-05-25 06:11:37.000 145 12657.52 166.97 54874.72 88888.00 2013-05-25 06:11:37.125 145 12657.55 166.95 54874.70 88888.00 2013-05-25 06:11:37.250 145 12657.55 166.95 54874.68 88888.00 2013-05-25 06:11:37.375 145 12657.55 166.97 54874.72 88888.00 2013-05-25 06:11:37.500 145 12657.55 167.00 54874.75 88888.00 2013-05-25 06:11:37.625 145 12657.52 166.97 54874.75 88888.00 2013-05-25 06:11:37.750 145 12657.52 167.00 54874.78 88888.00 2013-05-25 06:11:37.875 145 12657.52 167.05 54874.80 88888.00 2013-05-25 06:11:38.000 145 12657.52 167.03 54874.82 88888.00 2013-05-25 06:11:38.125 145 12657.52 166.97 54874.80 88888.00 2013-05-25 06:11:38.250 145 12657.55 166.95 54874.78 88888.00 2013-05-25 06:11:38.375 145 12657.58 166.97 54874.78 88888.00 2013-05-25 06:11:38.500 145 12657.45 166.97 54874.78 88888.00 2013-05-25 06:11:38.625 145 12657.48 166.97 54874.80 88888.00 2013-05-25 06:11:38.750 145 12657.45 166.95 54874.82 88888.00 2013-05-25 06:11:38.875 145 12657.40 166.90 54874.80 88888.00 2013-05-25 06:11:39.000 145 12657.35 166.93 54874.80 88888.00 2013-05-25 06:11:39.125 145 12657.40 166.95 54874.80 88888.00 2013-05-25 06:11:39.250 145 12657.48 166.97 54874.82 88888.00 2013-05-25 06:11:39.375 145 12657.52 166.95 54874.80 88888.00 2013-05-25 06:11:39.500 145 12657.50 166.93 54874.75 88888.00 2013-05-25 06:11:39.625 145 12657.48 166.97 54874.80 88888.00 2013-05-25 06:11:39.750 145 12657.45 167.00 54874.80 88888.00 2013-05-25 06:11:39.875 145 12657.42 166.93 54874.82 88888.00 2013-05-25 06:11:40.000 145 12657.42 166.93 54874.80 88888.00 2013-05-25 06:11:40.125 145 12657.48 166.95 54874.85 88888.00 2013-05-25 06:11:40.250 145 12657.48 166.95 54874.85 88888.00 2013-05-25 06:11:40.375 145 12657.42 166.93 54874.85 88888.00 2013-05-25 06:11:40.500 145 12657.35 166.88 54874.82 88888.00 2013-05-25 06:11:40.625 145 12657.35 166.88 54874.85 88888.00 2013-05-25 06:11:40.750 145 12657.38 166.90 54874.88 88888.00 2013-05-25 06:11:40.875 145 12657.33 166.90 54874.90 88888.00 2013-05-25 06:11:41.000 145 12657.33 166.90 54874.88 88888.00 2013-05-25 06:11:41.125 145 12657.35 166.88 54874.82 88888.00 2013-05-25 06:11:41.250 145 12657.40 166.85 54874.85 88888.00 2013-05-25 06:11:41.375 145 12657.45 166.90 54874.88 88888.00 2013-05-25 06:11:41.500 145 12657.48 166.90 54874.88 88888.00 2013-05-25 06:11:41.625 145 12657.45 166.90 54874.90 88888.00 2013-05-25 06:11:41.750 145 12657.42 166.88 54874.90 88888.00 2013-05-25 06:11:41.875 145 12657.40 166.90 54874.90 88888.00 2013-05-25 06:11:42.000 145 12657.38 166.85 54874.88 88888.00 2013-05-25 06:11:42.125 145 12657.38 166.82 54874.90 88888.00 2013-05-25 06:11:42.250 145 12657.30 166.82 54874.90 88888.00 2013-05-25 06:11:42.375 145 12657.30 166.88 54874.90 88888.00 2013-05-25 06:11:42.500 145 12657.30 166.85 54874.90 88888.00 2013-05-25 06:11:42.625 145 12657.25 166.82 54874.90 88888.00 2013-05-25 06:11:42.750 145 12657.25 166.82 54874.90 88888.00 2013-05-25 06:11:42.875 145 12657.23 166.82 54874.90 88888.00 2013-05-25 06:11:43.000 145 12657.20 166.82 54874.88 88888.00 2013-05-25 06:11:43.125 145 12657.25 166.82 54874.90 88888.00 2013-05-25 06:11:43.250 145 12657.20 166.82 54874.93 88888.00 2013-05-25 06:11:43.375 145 12657.17 166.78 54874.90 88888.00 2013-05-25 06:11:43.500 145 12657.17 166.78 54874.93 88888.00 2013-05-25 06:11:43.625 145 12657.20 166.82 54874.95 88888.00 2013-05-25 06:11:43.750 145 12657.17 166.80 54874.93 88888.00 2013-05-25 06:11:43.875 145 12657.12 166.78 54874.93 88888.00 2013-05-25 06:11:44.000 145 12657.08 166.78 54874.95 88888.00 2013-05-25 06:11:44.125 145 12657.12 166.78 54874.95 88888.00 2013-05-25 06:11:44.250 145 12657.12 166.78 54874.93 88888.00 2013-05-25 06:11:44.375 145 12657.17 166.80 54874.95 88888.00 2013-05-25 06:11:44.500 145 12657.15 166.80 54874.93 88888.00 2013-05-25 06:11:44.625 145 12657.12 166.78 54874.93 88888.00 2013-05-25 06:11:44.750 145 12657.12 166.78 54874.93 88888.00 2013-05-25 06:11:44.875 145 12657.12 166.75 54874.95 88888.00 2013-05-25 06:11:45.000 145 12657.12 166.75 54874.97 88888.00 2013-05-25 06:11:45.125 145 12657.10 166.75 54874.95 88888.00 2013-05-25 06:11:45.250 145 12657.00 166.72 54874.97 88888.00 2013-05-25 06:11:45.375 145 12657.00 166.75 54874.97 88888.00 2013-05-25 06:11:45.500 145 12657.00 166.72 54874.97 88888.00 2013-05-25 06:11:45.625 145 12656.92 166.70 54874.97 88888.00 2013-05-25 06:11:45.750 145 12656.88 166.70 54875.00 88888.00 2013-05-25 06:11:45.875 145 12656.90 166.70 54875.00 88888.00 2013-05-25 06:11:46.000 145 12656.92 166.68 54875.00 88888.00 2013-05-25 06:11:46.125 145 12657.00 166.68 54875.03 88888.00 2013-05-25 06:11:46.250 145 12657.00 166.70 54875.05 88888.00 2013-05-25 06:11:46.375 145 12657.02 166.68 54875.03 88888.00 2013-05-25 06:11:46.500 145 12657.02 166.70 54875.03 88888.00 2013-05-25 06:11:46.625 145 12657.02 166.72 54875.05 88888.00 2013-05-25 06:11:46.750 145 12656.98 166.72 54875.05 88888.00 2013-05-25 06:11:46.875 145 12656.88 166.70 54875.03 88888.00 2013-05-25 06:11:47.000 145 12656.83 166.72 54875.05 88888.00 2013-05-25 06:11:47.125 145 12656.80 166.70 54875.07 88888.00 2013-05-25 06:11:47.250 145 12656.77 166.68 54875.07 88888.00 2013-05-25 06:11:47.375 145 12656.77 166.65 54875.05 88888.00 2013-05-25 06:11:47.500 145 12656.73 166.62 54875.05 88888.00 2013-05-25 06:11:47.625 145 12656.70 166.65 54875.05 88888.00 2013-05-25 06:11:47.750 145 12656.73 166.65 54875.05 88888.00 2013-05-25 06:11:47.875 145 12656.70 166.62 54875.10 88888.00 2013-05-25 06:11:48.000 145 12656.62 166.62 54875.10 88888.00 2013-05-25 06:11:48.125 145 12656.60 166.68 54875.12 88888.00 2013-05-25 06:11:48.250 145 12656.62 166.68 54875.12 88888.00 2013-05-25 06:11:48.375 145 12656.65 166.68 54875.10 88888.00 2013-05-25 06:11:48.500 145 12656.62 166.65 54875.10 88888.00 2013-05-25 06:11:48.625 145 12656.62 166.65 54875.12 88888.00 2013-05-25 06:11:48.750 145 12656.55 166.68 54875.12 88888.00 2013-05-25 06:11:48.875 145 12656.48 166.68 54875.15 88888.00 2013-05-25 06:11:49.000 145 12656.45 166.68 54875.12 88888.00 2013-05-25 06:11:49.125 145 12656.52 166.68 54875.15 88888.00 2013-05-25 06:11:49.250 145 12656.52 166.68 54875.15 88888.00 2013-05-25 06:11:49.375 145 12656.50 166.70 54875.18 88888.00 2013-05-25 06:11:49.500 145 12656.42 166.68 54875.18 88888.00 2013-05-25 06:11:49.625 145 12656.38 166.62 54875.18 88888.00 2013-05-25 06:11:49.750 145 12656.35 166.62 54875.18 88888.00 2013-05-25 06:11:49.875 145 12656.35 166.65 54875.18 88888.00 2013-05-25 06:11:50.000 145 12656.30 166.68 54875.15 88888.00 2013-05-25 06:11:50.125 145 12656.30 166.62 54875.18 88888.00 2013-05-25 06:11:50.250 145 12656.35 166.62 54875.18 88888.00 2013-05-25 06:11:50.375 145 12656.42 166.62 54875.15 88888.00 2013-05-25 06:11:50.500 145 12656.42 166.65 54875.12 88888.00 2013-05-25 06:11:50.625 145 12656.38 166.62 54875.15 88888.00 2013-05-25 06:11:50.750 145 12656.38 166.65 54875.20 88888.00 2013-05-25 06:11:50.875 145 12656.38 166.65 54875.18 88888.00 2013-05-25 06:11:51.000 145 12656.33 166.62 54875.18 88888.00 2013-05-25 06:11:51.125 145 12656.30 166.62 54875.20 88888.00 2013-05-25 06:11:51.250 145 12656.27 166.57 54875.18 88888.00 2013-05-25 06:11:51.375 145 12656.30 166.60 54875.20 88888.00 2013-05-25 06:11:51.500 145 12656.27 166.65 54875.18 88888.00 2013-05-25 06:11:51.625 145 12656.25 166.62 54875.18 88888.00 2013-05-25 06:11:51.750 145 12656.25 166.62 54875.20 88888.00 2013-05-25 06:11:51.875 145 12656.30 166.65 54875.22 88888.00 2013-05-25 06:11:52.000 145 12656.23 166.65 54875.25 88888.00 2013-05-25 06:11:52.125 145 12656.15 166.65 54875.22 88888.00 2013-05-25 06:11:52.250 145 12656.10 166.62 54875.25 88888.00 2013-05-25 06:11:52.375 145 12656.12 166.60 54875.25 88888.00 2013-05-25 06:11:52.500 145 12656.12 166.60 54875.25 88888.00 2013-05-25 06:11:52.625 145 12656.08 166.53 54875.22 88888.00 2013-05-25 06:11:52.750 145 12656.10 166.57 54875.22 88888.00 2013-05-25 06:11:52.875 145 12656.10 166.57 54875.22 88888.00 2013-05-25 06:11:53.000 145 12656.10 166.60 54875.22 88888.00 2013-05-25 06:11:53.125 145 12656.08 166.62 54875.28 88888.00 2013-05-25 06:11:53.250 145 12656.05 166.57 54875.25 88888.00 2013-05-25 06:11:53.375 145 12656.10 166.57 54875.25 88888.00 2013-05-25 06:11:53.500 145 12656.10 166.57 54875.28 88888.00 2013-05-25 06:11:53.625 145 12656.08 166.57 54875.30 88888.00 2013-05-25 06:11:53.750 145 12656.05 166.62 54875.28 88888.00 2013-05-25 06:11:53.875 145 12656.05 166.57 54875.28 88888.00 2013-05-25 06:11:54.000 145 12656.02 166.60 54875.28 88888.00 2013-05-25 06:11:54.125 145 12656.00 166.62 54875.30 88888.00 2013-05-25 06:11:54.250 145 12656.02 166.60 54875.32 88888.00 2013-05-25 06:11:54.375 145 12655.95 166.57 54875.30 88888.00 2013-05-25 06:11:54.500 145 12655.88 166.57 54875.30 88888.00 2013-05-25 06:11:54.625 145 12655.95 166.60 54875.32 88888.00 2013-05-25 06:11:54.750 145 12655.95 166.57 54875.32 88888.00 2013-05-25 06:11:54.875 145 12655.95 166.55 54875.30 88888.00 2013-05-25 06:11:55.000 145 12655.92 166.55 54875.30 88888.00 2013-05-25 06:11:55.125 145 12655.90 166.53 54875.30 88888.00 2013-05-25 06:11:55.250 145 12655.90 166.53 54875.32 88888.00 2013-05-25 06:11:55.375 145 12655.92 166.53 54875.30 88888.00 2013-05-25 06:11:55.500 145 12655.88 166.55 54875.28 88888.00 2013-05-25 06:11:55.625 145 12655.85 166.53 54875.28 88888.00 2013-05-25 06:11:55.750 145 12655.90 166.53 54875.32 88888.00 2013-05-25 06:11:55.875 145 12655.88 166.55 54875.35 88888.00 2013-05-25 06:11:56.000 145 12655.90 166.53 54875.32 88888.00 2013-05-25 06:11:56.125 145 12655.92 166.53 54875.35 88888.00 2013-05-25 06:11:56.250 145 12655.80 166.55 54875.38 88888.00 2013-05-25 06:11:56.375 145 12655.83 166.57 54875.38 88888.00 2013-05-25 06:11:56.500 145 12655.85 166.53 54875.32 88888.00 2013-05-25 06:11:56.625 145 12655.77 166.50 54875.30 88888.00 2013-05-25 06:11:56.750 145 12655.77 166.53 54875.32 88888.00 2013-05-25 06:11:56.875 145 12655.80 166.55 54875.35 88888.00 2013-05-25 06:11:57.000 145 12655.77 166.55 54875.35 88888.00 2013-05-25 06:11:57.125 145 12655.67 166.55 54875.35 88888.00 2013-05-25 06:11:57.250 145 12655.65 166.53 54875.38 88888.00 2013-05-25 06:11:57.375 145 12655.67 166.50 54875.38 88888.00 2013-05-25 06:11:57.500 145 12655.65 166.50 54875.35 88888.00 2013-05-25 06:11:57.625 145 12655.65 166.53 54875.38 88888.00 2013-05-25 06:11:57.750 145 12655.67 166.55 54875.40 88888.00 2013-05-25 06:11:57.875 145 12655.65 166.55 54875.40 88888.00 2013-05-25 06:11:58.000 145 12655.60 166.50 54875.38 88888.00 2013-05-25 06:11:58.125 145 12655.60 166.50 54875.38 88888.00 2013-05-25 06:11:58.250 145 12655.55 166.53 54875.38 88888.00 2013-05-25 06:11:58.375 145 12655.55 166.55 54875.40 88888.00 2013-05-25 06:11:58.500 145 12655.55 166.55 54875.40 88888.00 2013-05-25 06:11:58.625 145 12655.60 166.55 54875.45 88888.00 2013-05-25 06:11:58.750 145 12655.62 166.57 54875.43 88888.00 2013-05-25 06:11:58.875 145 12655.58 166.60 54875.43 88888.00 2013-05-25 06:11:59.000 145 12655.60 166.55 54875.43 88888.00 2013-05-25 06:11:59.125 145 12655.58 166.55 54875.40 88888.00 2013-05-25 06:11:59.250 145 12655.60 166.57 54875.43 88888.00 2013-05-25 06:11:59.375 145 12655.62 166.60 54875.40 88888.00 2013-05-25 06:11:59.500 145 12655.55 166.57 54875.40 88888.00 2013-05-25 06:11:59.625 145 12655.48 166.55 54875.40 88888.00 2013-05-25 06:11:59.750 145 12655.48 166.53 54875.38 88888.00 2013-05-25 06:11:59.875 145 12655.50 166.57 54875.38 88888.00 2013-05-25 06:12:00.000 145 12655.45 166.57 54875.43 88888.00 2013-05-25 06:12:00.125 145 12655.45 166.53 54875.45 88888.00 2013-05-25 06:12:00.250 145 12655.48 166.53 54875.43 88888.00 2013-05-25 06:12:00.375 145 12655.50 166.53 54875.40 88888.00 2013-05-25 06:12:00.500 145 12655.42 166.53 54875.40 88888.00 2013-05-25 06:12:00.625 145 12655.42 166.50 54875.40 88888.00 2013-05-25 06:12:00.750 145 12655.45 166.53 54875.43 88888.00 2013-05-25 06:12:00.875 145 12655.50 166.57 54875.47 88888.00 2013-05-25 06:12:01.000 145 12655.48 166.57 54875.45 88888.00 2013-05-25 06:12:01.125 145 12655.42 166.53 54875.45 88888.00 2013-05-25 06:12:01.250 145 12655.33 166.53 54875.45 88888.00 2013-05-25 06:12:01.375 145 12655.33 166.55 54875.47 88888.00 2013-05-25 06:12:01.500 145 12655.38 166.57 54875.47 88888.00 2013-05-25 06:12:01.625 145 12655.40 166.57 54875.47 88888.00 2013-05-25 06:12:01.750 145 12655.35 166.55 54875.47 88888.00 2013-05-25 06:12:01.875 145 12655.27 166.50 54875.47 88888.00 2013-05-25 06:12:02.000 145 12655.23 166.53 54875.45 88888.00 2013-05-25 06:12:02.125 145 12655.20 166.55 54875.47 88888.00 2013-05-25 06:12:02.250 145 12655.20 166.55 54875.47 88888.00 2013-05-25 06:12:02.375 145 12655.25 166.55 54875.45 88888.00 2013-05-25 06:12:02.500 145 12655.25 166.55 54875.45 88888.00 2013-05-25 06:12:02.625 145 12655.23 166.55 54875.45 88888.00 2013-05-25 06:12:02.750 145 12655.20 166.55 54875.43 88888.00 2013-05-25 06:12:02.875 145 12655.23 166.55 54875.45 88888.00 2013-05-25 06:12:03.000 145 12655.23 166.53 54875.45 88888.00 2013-05-25 06:12:03.125 145 12655.20 166.55 54875.45 88888.00 2013-05-25 06:12:03.250 145 12655.15 166.53 54875.50 88888.00 2013-05-25 06:12:03.375 145 12655.17 166.55 54875.53 88888.00 2013-05-25 06:12:03.500 145 12655.15 166.57 54875.53 88888.00 2013-05-25 06:12:03.625 145 12655.08 166.60 54875.50 88888.00 2013-05-25 06:12:03.750 145 12655.05 166.60 54875.50 88888.00 2013-05-25 06:12:03.875 145 12655.08 166.60 54875.53 88888.00 2013-05-25 06:12:04.000 145 12655.08 166.55 54875.50 88888.00 2013-05-25 06:12:04.125 145 12655.12 166.55 54875.53 88888.00 2013-05-25 06:12:04.250 145 12655.17 166.53 54875.50 88888.00 2013-05-25 06:12:04.375 145 12655.20 166.53 54875.50 88888.00 2013-05-25 06:12:04.500 145 12655.15 166.55 54875.50 88888.00 2013-05-25 06:12:04.625 145 12655.12 166.55 54875.50 88888.00 2013-05-25 06:12:04.750 145 12655.10 166.50 54875.47 88888.00 2013-05-25 06:12:04.875 145 12655.12 166.50 54875.47 88888.00 2013-05-25 06:12:05.000 145 12655.10 166.55 54875.50 88888.00 2013-05-25 06:12:05.125 145 12655.10 166.55 54875.55 88888.00 2013-05-25 06:12:05.250 145 12655.10 166.53 54875.53 88888.00 2013-05-25 06:12:05.375 145 12655.05 166.53 54875.53 88888.00 2013-05-25 06:12:05.500 145 12655.08 166.55 54875.55 88888.00 2013-05-25 06:12:05.625 145 12655.10 166.55 54875.55 88888.00 2013-05-25 06:12:05.750 145 12655.05 166.55 54875.55 88888.00 2013-05-25 06:12:05.875 145 12655.00 166.55 54875.55 88888.00 2013-05-25 06:12:06.000 145 12654.98 166.55 54875.53 88888.00 2013-05-25 06:12:06.125 145 12654.98 166.57 54875.55 88888.00 2013-05-25 06:12:06.250 145 12655.02 166.55 54875.55 88888.00 2013-05-25 06:12:06.375 145 12655.05 166.55 54875.55 88888.00 2013-05-25 06:12:06.500 145 12655.02 166.55 54875.53 88888.00 2013-05-25 06:12:06.625 145 12655.00 166.57 54875.50 88888.00 2013-05-25 06:12:06.750 145 12654.95 166.60 54875.53 88888.00 2013-05-25 06:12:06.875 145 12654.85 166.57 54875.53 88888.00 2013-05-25 06:12:07.000 145 12654.85 166.55 54875.47 88888.00 2013-05-25 06:12:07.125 145 12654.85 166.57 54875.50 88888.00 2013-05-25 06:12:07.250 145 12654.80 166.60 54875.50 88888.00 2013-05-25 06:12:07.375 145 12654.83 166.60 54875.55 88888.00 2013-05-25 06:12:07.500 145 12654.75 166.57 54875.57 88888.00 2013-05-25 06:12:07.625 145 12654.73 166.62 54875.57 88888.00 2013-05-25 06:12:07.750 145 12654.77 166.62 54875.55 88888.00 2013-05-25 06:12:07.875 145 12654.67 166.57 54875.57 88888.00 2013-05-25 06:12:08.000 145 12654.70 166.57 54875.55 88888.00 2013-05-25 06:12:08.125 145 12654.75 166.57 54875.55 88888.00 2013-05-25 06:12:08.250 145 12654.70 166.55 54875.57 88888.00 2013-05-25 06:12:08.375 145 12654.65 166.57 54875.57 88888.00 2013-05-25 06:12:08.500 145 12654.62 166.62 54875.57 88888.00 2013-05-25 06:12:08.625 145 12654.67 166.60 54875.57 88888.00 2013-05-25 06:12:08.750 145 12654.73 166.65 54875.57 88888.00 2013-05-25 06:12:08.875 145 12654.73 166.65 54875.60 88888.00 2013-05-25 06:12:09.000 145 12654.73 166.65 54875.57 88888.00 2013-05-25 06:12:09.125 145 12654.70 166.62 54875.60 88888.00 2013-05-25 06:12:09.250 145 12654.65 166.62 54875.62 88888.00 2013-05-25 06:12:09.375 145 12654.62 166.62 54875.60 88888.00 2013-05-25 06:12:09.500 145 12654.60 166.62 54875.60 88888.00 2013-05-25 06:12:09.625 145 12654.62 166.60 54875.60 88888.00 2013-05-25 06:12:09.750 145 12654.58 166.60 54875.60 88888.00 2013-05-25 06:12:09.875 145 12654.50 166.60 54875.57 88888.00 2013-05-25 06:12:10.000 145 12654.52 166.65 54875.57 88888.00 2013-05-25 06:12:10.125 145 12654.52 166.65 54875.57 88888.00 2013-05-25 06:12:10.250 145 12654.58 166.68 54875.60 88888.00 2013-05-25 06:12:10.375 145 12654.62 166.70 54875.60 88888.00 2013-05-25 06:12:10.500 145 12654.58 166.68 54875.57 88888.00 2013-05-25 06:12:10.625 145 12654.48 166.65 54875.57 88888.00 2013-05-25 06:12:10.750 145 12654.42 166.65 54875.57 88888.00 2013-05-25 06:12:10.875 145 12654.50 166.68 54875.60 88888.00 2013-05-25 06:12:11.000 145 12654.52 166.70 54875.60 88888.00 2013-05-25 06:12:11.125 145 12654.50 166.68 54875.62 88888.00 2013-05-25 06:12:11.250 145 12654.42 166.68 54875.60 88888.00 2013-05-25 06:12:11.375 145 12654.48 166.68 54875.57 88888.00 2013-05-25 06:12:11.500 145 12654.48 166.68 54875.60 88888.00 2013-05-25 06:12:11.625 145 12654.48 166.72 54875.60 88888.00 2013-05-25 06:12:11.750 145 12654.48 166.78 54875.62 88888.00 2013-05-25 06:12:11.875 145 12654.45 166.72 54875.57 88888.00 2013-05-25 06:12:12.000 145 12654.42 166.70 54875.53 88888.00 2013-05-25 06:12:12.125 145 12654.48 166.75 54875.57 88888.00 2013-05-25 06:12:12.250 145 12654.45 166.78 54875.57 88888.00 2013-05-25 06:12:12.375 145 12654.42 166.75 54875.57 88888.00 2013-05-25 06:12:12.500 145 12654.40 166.70 54875.55 88888.00 2013-05-25 06:12:12.625 145 12654.40 166.70 54875.55 88888.00 2013-05-25 06:12:12.750 145 12654.35 166.72 54875.57 88888.00 2013-05-25 06:12:12.875 145 12654.33 166.78 54875.57 88888.00 2013-05-25 06:12:13.000 145 12654.35 166.80 54875.57 88888.00 2013-05-25 06:12:13.125 145 12654.40 166.80 54875.55 88888.00 2013-05-25 06:12:13.250 145 12654.38 166.78 54875.57 88888.00 2013-05-25 06:12:13.375 145 12654.40 166.75 54875.57 88888.00 2013-05-25 06:12:13.500 145 12654.40 166.78 54875.57 88888.00 2013-05-25 06:12:13.625 145 12654.33 166.78 54875.57 88888.00 2013-05-25 06:12:13.750 145 12654.30 166.78 54875.57 88888.00 2013-05-25 06:12:13.875 145 12654.27 166.78 54875.55 88888.00 2013-05-25 06:12:14.000 145 12654.27 166.80 54875.53 88888.00 2013-05-25 06:12:14.125 145 12654.30 166.85 54875.57 88888.00 2013-05-25 06:12:14.250 145 12654.33 166.85 54875.60 88888.00 2013-05-25 06:12:14.375 145 12654.33 166.82 54875.60 88888.00 2013-05-25 06:12:14.500 145 12654.27 166.80 54875.57 88888.00 2013-05-25 06:12:14.625 145 12654.25 166.82 54875.57 88888.00 2013-05-25 06:12:14.750 145 12654.23 166.82 54875.57 88888.00 2013-05-25 06:12:14.875 145 12654.25 166.85 54875.60 88888.00 2013-05-25 06:12:15.000 145 12654.23 166.85 54875.57 88888.00 2013-05-25 06:12:15.125 145 12654.15 166.80 54875.57 88888.00 2013-05-25 06:12:15.250 145 12654.12 166.82 54875.55 88888.00 2013-05-25 06:12:15.375 145 12654.15 166.85 54875.57 88888.00 2013-05-25 06:12:15.500 145 12654.15 166.88 54875.60 88888.00 2013-05-25 06:12:15.625 145 12654.23 166.93 54875.60 88888.00 2013-05-25 06:12:15.750 145 12654.23 166.90 54875.62 88888.00 2013-05-25 06:12:15.875 145 12654.23 166.88 54875.57 88888.00 2013-05-25 06:12:16.000 145 12654.15 166.88 54875.55 88888.00 2013-05-25 06:12:16.125 145 12654.17 166.93 54875.60 88888.00 2013-05-25 06:12:16.250 145 12654.23 166.93 54875.57 88888.00 2013-05-25 06:12:16.375 145 12654.23 166.95 54875.55 88888.00 2013-05-25 06:12:16.500 145 12654.15 166.93 54875.55 88888.00 2013-05-25 06:12:16.625 145 12654.15 166.93 54875.55 88888.00 2013-05-25 06:12:16.750 145 12654.15 166.93 54875.53 88888.00 2013-05-25 06:12:16.875 145 12654.17 166.93 54875.55 88888.00 2013-05-25 06:12:17.000 145 12654.12 166.93 54875.53 88888.00 2013-05-25 06:12:17.125 145 12654.08 166.95 54875.55 88888.00 2013-05-25 06:12:17.250 145 12654.02 166.95 54875.53 88888.00 2013-05-25 06:12:17.375 145 12654.00 166.93 54875.50 88888.00 2013-05-25 06:12:17.500 145 12654.05 166.93 54875.47 88888.00 2013-05-25 06:12:17.625 145 12654.10 166.95 54875.53 88888.00 2013-05-25 06:12:17.750 145 12654.15 166.95 54875.53 88888.00 2013-05-25 06:12:17.875 145 12654.15 166.95 54875.57 88888.00 2013-05-25 06:12:18.000 145 12654.10 166.97 54875.57 88888.00 2013-05-25 06:12:18.125 145 12654.10 167.00 54875.57 88888.00 2013-05-25 06:12:18.250 145 12654.05 166.95 54875.55 88888.00 2013-05-25 06:12:18.375 145 12654.00 166.95 54875.50 88888.00 2013-05-25 06:12:18.500 145 12654.00 166.95 54875.47 88888.00 2013-05-25 06:12:18.625 145 12654.00 166.95 54875.47 88888.00 2013-05-25 06:12:18.750 145 12654.00 166.95 54875.50 88888.00 2013-05-25 06:12:18.875 145 12654.02 166.95 54875.50 88888.00 2013-05-25 06:12:19.000 145 12654.05 166.97 54875.50 88888.00 2013-05-25 06:12:19.125 145 12654.05 166.97 54875.53 88888.00 2013-05-25 06:12:19.250 145 12654.02 166.95 54875.53 88888.00 2013-05-25 06:12:19.375 145 12654.05 166.95 54875.53 88888.00 2013-05-25 06:12:19.500 145 12654.08 166.95 54875.50 88888.00 2013-05-25 06:12:19.625 145 12654.05 166.95 54875.53 88888.00 2013-05-25 06:12:19.750 145 12654.05 166.97 54875.53 88888.00 2013-05-25 06:12:19.875 145 12654.00 166.97 54875.53 88888.00 2013-05-25 06:12:20.000 145 12654.00 166.97 54875.50 88888.00 2013-05-25 06:12:20.125 145 12653.98 167.00 54875.53 88888.00 2013-05-25 06:12:20.250 145 12653.95 166.97 54875.53 88888.00 2013-05-25 06:12:20.375 145 12653.92 167.00 54875.50 88888.00 2013-05-25 06:12:20.500 145 12653.90 167.00 54875.50 88888.00 2013-05-25 06:12:20.625 145 12653.90 167.03 54875.53 88888.00 2013-05-25 06:12:20.750 145 12653.88 166.97 54875.50 88888.00 2013-05-25 06:12:20.875 145 12653.88 166.97 54875.47 88888.00 2013-05-25 06:12:21.000 145 12653.90 167.00 54875.47 88888.00 2013-05-25 06:12:21.125 145 12653.90 167.00 54875.53 88888.00 2013-05-25 06:12:21.250 145 12653.85 167.00 54875.50 88888.00 2013-05-25 06:12:21.375 145 12653.85 167.03 54875.47 88888.00 2013-05-25 06:12:21.500 145 12653.83 167.03 54875.47 88888.00 2013-05-25 06:12:21.625 145 12653.83 167.03 54875.47 88888.00 2013-05-25 06:12:21.750 145 12653.88 167.03 54875.47 88888.00 2013-05-25 06:12:21.875 145 12653.88 167.03 54875.45 88888.00 2013-05-25 06:12:22.000 145 12653.88 167.00 54875.45 88888.00 2013-05-25 06:12:22.125 145 12653.88 167.03 54875.47 88888.00 2013-05-25 06:12:22.250 145 12653.90 167.05 54875.45 88888.00 2013-05-25 06:12:22.375 145 12653.92 167.07 54875.47 88888.00 2013-05-25 06:12:22.500 145 12653.90 167.05 54875.45 88888.00 2013-05-25 06:12:22.625 145 12653.92 167.03 54875.47 88888.00 2013-05-25 06:12:22.750 145 12653.88 167.07 54875.47 88888.00 2013-05-25 06:12:22.875 145 12653.77 167.07 54875.45 88888.00 2013-05-25 06:12:23.000 145 12653.80 167.07 54875.45 88888.00 2013-05-25 06:12:23.125 145 12653.83 167.07 54875.45 88888.00 2013-05-25 06:12:23.250 145 12653.75 167.07 54875.50 88888.00 2013-05-25 06:12:23.375 145 12653.70 167.10 54875.50 88888.00 2013-05-25 06:12:23.500 145 12653.67 167.10 54875.50 88888.00 2013-05-25 06:12:23.625 145 12653.65 167.12 54875.47 88888.00 2013-05-25 06:12:23.750 145 12653.65 167.10 54875.43 88888.00 2013-05-25 06:12:23.875 145 12653.65 167.05 54875.40 88888.00 2013-05-25 06:12:24.000 145 12653.70 167.05 54875.38 88888.00 2013-05-25 06:12:24.125 145 12653.70 167.10 54875.43 88888.00 2013-05-25 06:12:24.250 145 12653.65 167.07 54875.45 88888.00 2013-05-25 06:12:24.375 145 12653.73 167.10 54875.43 88888.00 2013-05-25 06:12:24.500 145 12653.67 167.10 54875.40 88888.00 2013-05-25 06:12:24.625 145 12653.65 167.07 54875.40 88888.00 2013-05-25 06:12:24.750 145 12653.70 167.10 54875.43 88888.00 2013-05-25 06:12:24.875 145 12653.70 167.10 54875.40 88888.00 2013-05-25 06:12:25.000 145 12653.70 167.10 54875.38 88888.00 2013-05-25 06:12:25.125 145 12653.67 167.10 54875.43 88888.00 2013-05-25 06:12:25.250 145 12653.60 167.07 54875.43 88888.00 2013-05-25 06:12:25.375 145 12653.58 167.10 54875.43 88888.00 2013-05-25 06:12:25.500 145 12653.60 167.15 54875.40 88888.00 2013-05-25 06:12:25.625 145 12653.60 167.18 54875.40 88888.00 2013-05-25 06:12:25.750 145 12653.52 167.15 54875.40 88888.00 2013-05-25 06:12:25.875 145 12653.50 167.07 54875.40 88888.00 2013-05-25 06:12:26.000 145 12653.48 167.05 54875.40 88888.00 2013-05-25 06:12:26.125 145 12653.42 167.12 54875.40 88888.00 2013-05-25 06:12:26.250 145 12653.42 167.10 54875.43 88888.00 2013-05-25 06:12:26.375 145 12653.42 167.10 54875.43 88888.00 2013-05-25 06:12:26.500 145 12653.40 167.07 54875.43 88888.00 2013-05-25 06:12:26.625 145 12653.45 167.07 54875.40 88888.00 2013-05-25 06:12:26.750 145 12653.50 167.10 54875.40 88888.00 2013-05-25 06:12:26.875 145 12653.50 167.07 54875.38 88888.00 2013-05-25 06:12:27.000 145 12653.42 167.05 54875.35 88888.00 2013-05-25 06:12:27.125 145 12653.42 167.05 54875.38 88888.00 2013-05-25 06:12:27.250 145 12653.42 167.03 54875.38 88888.00 2013-05-25 06:12:27.375 145 12653.40 167.07 54875.38 88888.00 2013-05-25 06:12:27.500 145 12653.38 167.10 54875.38 88888.00 2013-05-25 06:12:27.625 145 12653.33 167.07 54875.40 88888.00 2013-05-25 06:12:27.750 145 12653.25 167.05 54875.38 88888.00 2013-05-25 06:12:27.875 145 12653.23 167.05 54875.40 88888.00 2013-05-25 06:12:28.000 145 12653.27 167.03 54875.35 88888.00 2013-05-25 06:12:28.125 145 12653.30 167.05 54875.38 88888.00 2013-05-25 06:12:28.250 145 12653.25 167.05 54875.38 88888.00 2013-05-25 06:12:28.375 145 12653.20 167.03 54875.38 88888.00 2013-05-25 06:12:28.500 145 12653.17 167.07 54875.35 88888.00 2013-05-25 06:12:28.625 145 12653.20 167.07 54875.38 88888.00 2013-05-25 06:12:28.750 145 12653.17 167.07 54875.38 88888.00 2013-05-25 06:12:28.875 145 12653.15 167.03 54875.35 88888.00 2013-05-25 06:12:29.000 145 12653.15 167.05 54875.35 88888.00 2013-05-25 06:12:29.125 145 12653.20 167.03 54875.38 88888.00 2013-05-25 06:12:29.250 145 12653.17 167.00 54875.35 88888.00 2013-05-25 06:12:29.375 145 12653.17 167.00 54875.35 88888.00 2013-05-25 06:12:29.500 145 12653.15 167.05 54875.38 88888.00 2013-05-25 06:12:29.625 145 12653.12 167.05 54875.35 88888.00 2013-05-25 06:12:29.750 145 12653.10 167.05 54875.35 88888.00 2013-05-25 06:12:29.875 145 12653.02 167.05 54875.35 88888.00 2013-05-25 06:12:30.000 145 12652.98 167.03 54875.35 88888.00 2013-05-25 06:12:30.125 145 12652.98 167.00 54875.35 88888.00 2013-05-25 06:12:30.250 145 12652.98 167.00 54875.38 88888.00 2013-05-25 06:12:30.375 145 12652.95 167.00 54875.35 88888.00 2013-05-25 06:12:30.500 145 12652.92 167.00 54875.35 88888.00 2013-05-25 06:12:30.625 145 12652.98 167.03 54875.35 88888.00 2013-05-25 06:12:30.750 145 12652.95 167.00 54875.35 88888.00 2013-05-25 06:12:30.875 145 12652.90 166.95 54875.32 88888.00 2013-05-25 06:12:31.000 145 12652.88 166.95 54875.32 88888.00 2013-05-25 06:12:31.125 145 12652.88 166.97 54875.35 88888.00 2013-05-25 06:12:31.250 145 12652.88 167.00 54875.35 88888.00 2013-05-25 06:12:31.375 145 12652.88 167.00 54875.35 88888.00 2013-05-25 06:12:31.500 145 12652.85 166.97 54875.35 88888.00 2013-05-25 06:12:31.625 145 12652.88 166.95 54875.32 88888.00 2013-05-25 06:12:31.750 145 12652.88 167.00 54875.35 88888.00 2013-05-25 06:12:31.875 145 12652.85 167.00 54875.35 88888.00 2013-05-25 06:12:32.000 145 12652.85 167.00 54875.32 88888.00 2013-05-25 06:12:32.125 145 12652.85 166.97 54875.35 88888.00 2013-05-25 06:12:32.250 145 12652.83 166.97 54875.32 88888.00 2013-05-25 06:12:32.375 145 12652.85 166.97 54875.32 88888.00 2013-05-25 06:12:32.500 145 12652.83 167.00 54875.35 88888.00 2013-05-25 06:12:32.625 145 12652.77 166.97 54875.35 88888.00 2013-05-25 06:12:32.750 145 12652.80 166.97 54875.32 88888.00 2013-05-25 06:12:32.875 145 12652.77 166.97 54875.30 88888.00 2013-05-25 06:12:33.000 145 12652.70 166.97 54875.30 88888.00 2013-05-25 06:12:33.125 145 12652.65 166.93 54875.30 88888.00 2013-05-25 06:12:33.250 145 12652.70 166.95 54875.30 88888.00 2013-05-25 06:12:33.375 145 12652.80 166.97 54875.32 88888.00 2013-05-25 06:12:33.500 145 12652.75 166.97 54875.30 88888.00 2013-05-25 06:12:33.625 145 12652.65 166.93 54875.30 88888.00 2013-05-25 06:12:33.750 145 12652.62 166.93 54875.28 88888.00 2013-05-25 06:12:33.875 145 12652.65 166.95 54875.28 88888.00 2013-05-25 06:12:34.000 145 12652.62 166.93 54875.30 88888.00 2013-05-25 06:12:34.125 145 12652.60 166.93 54875.30 88888.00 2013-05-25 06:12:34.250 145 12652.62 166.88 54875.30 88888.00 2013-05-25 06:12:34.375 145 12652.62 166.88 54875.28 88888.00 2013-05-25 06:12:34.500 145 12652.60 166.90 54875.28 88888.00 2013-05-25 06:12:34.625 145 12652.58 166.93 54875.30 88888.00 2013-05-25 06:12:34.750 145 12652.55 166.90 54875.32 88888.00 2013-05-25 06:12:34.875 145 12652.55 166.90 54875.32 88888.00 2013-05-25 06:12:35.000 145 12652.50 166.88 54875.28 88888.00 2013-05-25 06:12:35.125 145 12652.45 166.85 54875.30 88888.00 2013-05-25 06:12:35.250 145 12652.42 166.88 54875.32 88888.00 2013-05-25 06:12:35.375 145 12652.45 166.88 54875.32 88888.00 2013-05-25 06:12:35.500 145 12652.42 166.88 54875.30 88888.00 2013-05-25 06:12:35.625 145 12652.42 166.88 54875.32 88888.00 2013-05-25 06:12:35.750 145 12652.40 166.88 54875.32 88888.00 2013-05-25 06:12:35.875 145 12652.35 166.82 54875.32 88888.00 2013-05-25 06:12:36.000 145 12652.35 166.82 54875.32 88888.00 2013-05-25 06:12:36.125 145 12652.38 166.85 54875.35 88888.00 2013-05-25 06:12:36.250 145 12652.35 166.85 54875.35 88888.00 2013-05-25 06:12:36.375 145 12652.33 166.82 54875.32 88888.00 2013-05-25 06:12:36.500 145 12652.27 166.80 54875.32 88888.00 2013-05-25 06:12:36.625 145 12652.30 166.78 54875.32 88888.00 2013-05-25 06:12:36.750 145 12652.30 166.75 54875.32 88888.00 2013-05-25 06:12:36.875 145 12652.27 166.75 54875.32 88888.00 2013-05-25 06:12:37.000 145 12652.25 166.75 54875.30 88888.00 2013-05-25 06:12:37.125 145 12652.23 166.72 54875.30 88888.00 2013-05-25 06:12:37.250 145 12652.12 166.72 54875.32 88888.00 2013-05-25 06:12:37.375 145 12652.17 166.75 54875.32 88888.00 2013-05-25 06:12:37.500 145 12652.20 166.75 54875.32 88888.00 2013-05-25 06:12:37.625 145 12652.23 166.70 54875.32 88888.00 2013-05-25 06:12:37.750 145 12652.12 166.65 54875.32 88888.00 2013-05-25 06:12:37.875 145 12652.05 166.65 54875.28 88888.00 2013-05-25 06:12:38.000 145 12652.05 166.62 54875.30 88888.00 2013-05-25 06:12:38.125 145 12652.05 166.68 54875.35 88888.00 2013-05-25 06:12:38.250 145 12652.00 166.65 54875.35 88888.00 2013-05-25 06:12:38.375 145 12652.02 166.65 54875.32 88888.00 2013-05-25 06:12:38.500 145 12652.00 166.62 54875.32 88888.00 2013-05-25 06:12:38.625 145 12651.95 166.60 54875.32 88888.00 2013-05-25 06:12:38.750 145 12651.90 166.62 54875.30 88888.00 2013-05-25 06:12:38.875 145 12651.88 166.62 54875.32 88888.00 2013-05-25 06:12:39.000 145 12651.88 166.62 54875.30 88888.00 2013-05-25 06:12:39.125 145 12651.88 166.62 54875.30 88888.00 2013-05-25 06:12:39.250 145 12651.92 166.55 54875.32 88888.00 2013-05-25 06:12:39.375 145 12651.95 166.53 54875.32 88888.00 2013-05-25 06:12:39.500 145 12651.88 166.55 54875.35 88888.00 2013-05-25 06:12:39.625 145 12651.83 166.55 54875.32 88888.00 2013-05-25 06:12:39.750 145 12651.80 166.53 54875.32 88888.00 2013-05-25 06:12:39.875 145 12651.77 166.53 54875.32 88888.00 2013-05-25 06:12:40.000 145 12651.77 166.53 54875.30 88888.00 2013-05-25 06:12:40.125 145 12651.73 166.55 54875.30 88888.00 2013-05-25 06:12:40.250 145 12651.67 166.57 54875.32 88888.00 2013-05-25 06:12:40.375 145 12651.65 166.57 54875.32 88888.00 2013-05-25 06:12:40.500 145 12651.60 166.50 54875.28 88888.00 2013-05-25 06:12:40.625 145 12651.62 166.45 54875.30 88888.00 2013-05-25 06:12:40.750 145 12651.62 166.50 54875.32 88888.00 2013-05-25 06:12:40.875 145 12651.60 166.47 54875.38 88888.00 2013-05-25 06:12:41.000 145 12651.58 166.45 54875.35 88888.00 2013-05-25 06:12:41.125 145 12651.50 166.43 54875.38 88888.00 2013-05-25 06:12:41.250 145 12651.50 166.45 54875.35 88888.00 2013-05-25 06:12:41.375 145 12651.48 166.45 54875.32 88888.00 2013-05-25 06:12:41.500 145 12651.40 166.45 54875.32 88888.00 2013-05-25 06:12:41.625 145 12651.33 166.43 54875.30 88888.00 2013-05-25 06:12:41.750 145 12651.35 166.45 54875.32 88888.00 2013-05-25 06:12:41.875 145 12651.38 166.47 54875.32 88888.00 2013-05-25 06:12:42.000 145 12651.33 166.45 54875.32 88888.00 2013-05-25 06:12:42.125 145 12651.33 166.45 54875.32 88888.00 2013-05-25 06:12:42.250 145 12651.33 166.43 54875.32 88888.00 2013-05-25 06:12:42.375 145 12651.30 166.45 54875.38 88888.00 2013-05-25 06:12:42.500 145 12651.23 166.45 54875.35 88888.00 2013-05-25 06:12:42.625 145 12651.20 166.43 54875.32 88888.00 2013-05-25 06:12:42.750 145 12651.25 166.40 54875.35 88888.00 2013-05-25 06:12:42.875 145 12651.20 166.40 54875.32 88888.00 2013-05-25 06:12:43.000 145 12651.15 166.40 54875.32 88888.00 2013-05-25 06:12:43.125 145 12651.15 166.40 54875.35 88888.00 2013-05-25 06:12:43.250 145 12651.15 166.35 54875.32 88888.00 2013-05-25 06:12:43.375 145 12651.10 166.32 54875.30 88888.00 2013-05-25 06:12:43.500 145 12651.08 166.38 54875.32 88888.00 2013-05-25 06:12:43.625 145 12651.05 166.38 54875.32 88888.00 2013-05-25 06:12:43.750 145 12651.02 166.40 54875.32 88888.00 2013-05-25 06:12:43.875 145 12651.00 166.40 54875.35 88888.00 2013-05-25 06:12:44.000 145 12650.98 166.43 54875.32 88888.00 2013-05-25 06:12:44.125 145 12650.95 166.38 54875.32 88888.00 2013-05-25 06:12:44.250 145 12650.85 166.40 54875.32 88888.00 2013-05-25 06:12:44.375 145 12650.85 166.43 54875.35 88888.00 2013-05-25 06:12:44.500 145 12650.88 166.40 54875.35 88888.00 2013-05-25 06:12:44.625 145 12650.88 166.40 54875.35 88888.00 2013-05-25 06:12:44.750 145 12650.85 166.40 54875.35 88888.00 2013-05-25 06:12:44.875 145 12650.80 166.40 54875.35 88888.00 2013-05-25 06:12:45.000 145 12650.77 166.38 54875.30 88888.00 2013-05-25 06:12:45.125 145 12650.80 166.38 54875.32 88888.00 2013-05-25 06:12:45.250 145 12650.75 166.38 54875.35 88888.00 2013-05-25 06:12:45.375 145 12650.70 166.38 54875.35 88888.00 2013-05-25 06:12:45.500 145 12650.62 166.40 54875.30 88888.00 2013-05-25 06:12:45.625 145 12650.70 166.40 54875.32 88888.00 2013-05-25 06:12:45.750 145 12650.73 166.43 54875.35 88888.00 2013-05-25 06:12:45.875 145 12650.65 166.43 54875.35 88888.00 2013-05-25 06:12:46.000 145 12650.65 166.40 54875.30 88888.00 2013-05-25 06:12:46.125 145 12650.60 166.43 54875.32 88888.00 2013-05-25 06:12:46.250 145 12650.58 166.43 54875.35 88888.00 2013-05-25 06:12:46.375 145 12650.55 166.45 54875.32 88888.00 2013-05-25 06:12:46.500 145 12650.50 166.47 54875.32 88888.00 2013-05-25 06:12:46.625 145 12650.55 166.47 54875.32 88888.00 2013-05-25 06:12:46.750 145 12650.55 166.43 54875.32 88888.00 2013-05-25 06:12:46.875 145 12650.55 166.43 54875.35 88888.00 2013-05-25 06:12:47.000 145 12650.52 166.47 54875.32 88888.00 2013-05-25 06:12:47.125 145 12650.58 166.45 54875.32 88888.00 2013-05-25 06:12:47.250 145 12650.55 166.43 54875.30 88888.00 2013-05-25 06:12:47.375 145 12650.50 166.43 54875.30 88888.00 2013-05-25 06:12:47.500 145 12650.45 166.45 54875.30 88888.00 2013-05-25 06:12:47.625 145 12650.40 166.45 54875.35 88888.00 2013-05-25 06:12:47.750 145 12650.40 166.45 54875.35 88888.00 2013-05-25 06:12:47.875 145 12650.40 166.45 54875.30 88888.00 2013-05-25 06:12:48.000 145 12650.35 166.47 54875.28 88888.00 2013-05-25 06:12:48.125 145 12650.42 166.47 54875.32 88888.00 2013-05-25 06:12:48.250 145 12650.42 166.45 54875.32 88888.00 2013-05-25 06:12:48.375 145 12650.38 166.45 54875.28 88888.00 2013-05-25 06:12:48.500 145 12650.33 166.50 54875.28 88888.00 2013-05-25 06:12:48.625 145 12650.33 166.53 54875.32 88888.00 2013-05-25 06:12:48.750 145 12650.30 166.53 54875.32 88888.00 2013-05-25 06:12:48.875 145 12650.23 166.50 54875.30 88888.00 2013-05-25 06:12:49.000 145 12650.20 166.53 54875.28 88888.00 2013-05-25 06:12:49.125 145 12650.20 166.53 54875.30 88888.00 2013-05-25 06:12:49.250 145 12650.20 166.53 54875.32 88888.00 2013-05-25 06:12:49.375 145 12650.20 166.53 54875.30 88888.00 2013-05-25 06:12:49.500 145 12650.17 166.55 54875.28 88888.00 2013-05-25 06:12:49.625 145 12650.12 166.53 54875.28 88888.00 2013-05-25 06:12:49.750 145 12650.10 166.53 54875.28 88888.00 2013-05-25 06:12:49.875 145 12650.12 166.53 54875.28 88888.00 2013-05-25 06:12:50.000 145 12650.15 166.53 54875.28 88888.00 2013-05-25 06:12:50.125 145 12650.17 166.55 54875.28 88888.00 2013-05-25 06:12:50.250 145 12650.17 166.53 54875.28 88888.00 2013-05-25 06:12:50.375 145 12650.17 166.57 54875.28 88888.00 2013-05-25 06:12:50.500 145 12650.12 166.60 54875.25 88888.00 2013-05-25 06:12:50.625 145 12650.10 166.60 54875.28 88888.00 2013-05-25 06:12:50.750 145 12650.08 166.60 54875.28 88888.00 2013-05-25 06:12:50.875 145 12650.08 166.60 54875.30 88888.00 2013-05-25 06:12:51.000 145 12650.10 166.57 54875.28 88888.00 2013-05-25 06:12:51.125 145 12650.05 166.53 54875.28 88888.00 2013-05-25 06:12:51.250 145 12650.02 166.55 54875.28 88888.00 2013-05-25 06:12:51.375 145 12649.98 166.57 54875.28 88888.00 2013-05-25 06:12:51.500 145 12649.98 166.57 54875.28 88888.00 2013-05-25 06:12:51.625 145 12649.95 166.60 54875.30 88888.00 2013-05-25 06:12:51.750 145 12649.92 166.57 54875.30 88888.00 2013-05-25 06:12:51.875 145 12649.95 166.60 54875.30 88888.00 2013-05-25 06:12:52.000 145 12649.90 166.62 54875.28 88888.00 2013-05-25 06:12:52.125 145 12649.83 166.65 54875.28 88888.00 2013-05-25 06:12:52.250 145 12649.88 166.62 54875.28 88888.00 2013-05-25 06:12:52.375 145 12649.90 166.62 54875.25 88888.00 2013-05-25 06:12:52.500 145 12649.88 166.62 54875.22 88888.00 2013-05-25 06:12:52.625 145 12649.85 166.62 54875.25 88888.00 2013-05-25 06:12:52.750 145 12649.85 166.65 54875.25 88888.00 2013-05-25 06:12:52.875 145 12649.88 166.68 54875.28 88888.00 2013-05-25 06:12:53.000 145 12649.88 166.65 54875.22 88888.00 2013-05-25 06:12:53.125 145 12649.85 166.68 54875.22 88888.00 2013-05-25 06:12:53.250 145 12649.88 166.68 54875.22 88888.00 2013-05-25 06:12:53.375 145 12649.85 166.65 54875.22 88888.00 2013-05-25 06:12:53.500 145 12649.88 166.65 54875.22 88888.00 2013-05-25 06:12:53.625 145 12649.90 166.70 54875.22 88888.00 2013-05-25 06:12:53.750 145 12649.85 166.75 54875.25 88888.00 2013-05-25 06:12:53.875 145 12649.80 166.70 54875.22 88888.00 2013-05-25 06:12:54.000 145 12649.80 166.70 54875.18 88888.00 2013-05-25 06:12:54.125 145 12649.83 166.70 54875.20 88888.00 2013-05-25 06:12:54.250 145 12649.83 166.75 54875.22 88888.00 2013-05-25 06:12:54.375 145 12649.77 166.78 54875.22 88888.00 2013-05-25 06:12:54.500 145 12649.75 166.80 54875.25 88888.00 2013-05-25 06:12:54.625 145 12649.80 166.78 54875.25 88888.00 2013-05-25 06:12:54.750 145 12649.83 166.78 54875.22 88888.00 2013-05-25 06:12:54.875 145 12649.85 166.80 54875.22 88888.00 2013-05-25 06:12:55.000 145 12649.85 166.85 54875.22 88888.00 2013-05-25 06:12:55.125 145 12649.83 166.85 54875.22 88888.00 2013-05-25 06:12:55.250 145 12649.80 166.85 54875.25 88888.00 2013-05-25 06:12:55.375 145 12649.77 166.88 54875.22 88888.00 2013-05-25 06:12:55.500 145 12649.75 166.88 54875.22 88888.00 2013-05-25 06:12:55.625 145 12649.80 166.88 54875.22 88888.00 2013-05-25 06:12:55.750 145 12649.77 166.88 54875.20 88888.00 2013-05-25 06:12:55.875 145 12649.77 166.88 54875.20 88888.00 2013-05-25 06:12:56.000 145 12649.77 166.88 54875.18 88888.00 2013-05-25 06:12:56.125 145 12649.83 166.90 54875.22 88888.00 2013-05-25 06:12:56.250 145 12649.70 166.90 54875.22 88888.00 2013-05-25 06:12:56.375 145 12649.67 166.95 54875.20 88888.00 2013-05-25 06:12:56.500 145 12649.73 166.95 54875.20 88888.00 2013-05-25 06:12:56.625 145 12649.73 166.93 54875.18 88888.00 2013-05-25 06:12:56.750 145 12649.73 166.95 54875.20 88888.00 2013-05-25 06:12:56.875 145 12649.75 166.97 54875.20 88888.00 2013-05-25 06:12:57.000 145 12649.77 167.00 54875.18 88888.00 2013-05-25 06:12:57.125 145 12649.73 167.00 54875.20 88888.00 2013-05-25 06:12:57.250 145 12649.70 167.00 54875.18 88888.00 2013-05-25 06:12:57.375 145 12649.70 166.97 54875.15 88888.00 2013-05-25 06:12:57.500 145 12649.70 166.97 54875.15 88888.00 2013-05-25 06:12:57.625 145 12649.73 167.00 54875.12 88888.00 2013-05-25 06:12:57.750 145 12649.77 167.05 54875.15 88888.00 2013-05-25 06:12:57.875 145 12649.83 167.07 54875.15 88888.00 2013-05-25 06:12:58.000 145 12649.85 167.05 54875.12 88888.00 2013-05-25 06:12:58.125 145 12649.90 167.07 54875.15 88888.00 2013-05-25 06:12:58.250 145 12649.88 167.10 54875.15 88888.00 2013-05-25 06:12:58.375 145 12649.85 167.15 54875.15 88888.00 2013-05-25 06:12:58.500 145 12649.83 167.12 54875.15 88888.00 2013-05-25 06:12:58.625 145 12649.80 167.12 54875.12 88888.00 2013-05-25 06:12:58.750 145 12649.83 167.18 54875.12 88888.00 2013-05-25 06:12:58.875 145 12649.83 167.15 54875.10 88888.00 2013-05-25 06:12:59.000 145 12649.85 167.12 54875.10 88888.00 2013-05-25 06:12:59.125 145 12649.80 167.18 54875.07 88888.00 2013-05-25 06:12:59.250 145 12649.75 167.20 54875.12 88888.00 2013-05-25 06:12:59.375 145 12649.77 167.25 54875.10 88888.00 2013-05-25 06:12:59.500 145 12649.83 167.22 54875.05 88888.00 2013-05-25 06:12:59.625 145 12649.85 167.20 54875.05 88888.00 2013-05-25 06:12:59.750 145 12649.83 167.20 54875.05 88888.00 2013-05-25 06:12:59.875 145 12649.80 167.22 54875.07 88888.00 2013-05-25 06:13:00.000 145 12649.80 167.20 54875.05 88888.00 2013-05-25 06:13:00.125 145 12649.83 167.22 54875.05 88888.00 2013-05-25 06:13:00.250 145 12649.83 167.22 54875.07 88888.00 2013-05-25 06:13:00.375 145 12649.88 167.25 54875.05 88888.00 2013-05-25 06:13:00.500 145 12649.90 167.28 54875.03 88888.00 2013-05-25 06:13:00.625 145 12649.88 167.25 54875.03 88888.00 2013-05-25 06:13:00.750 145 12649.88 167.28 54875.03 88888.00 2013-05-25 06:13:00.875 145 12649.88 167.28 54875.03 88888.00 2013-05-25 06:13:01.000 145 12649.90 167.30 54875.03 88888.00 2013-05-25 06:13:01.125 145 12649.90 167.30 54875.03 88888.00 2013-05-25 06:13:01.250 145 12649.85 167.28 54875.00 88888.00 2013-05-25 06:13:01.375 145 12649.77 167.25 54875.00 88888.00 2013-05-25 06:13:01.500 145 12649.75 167.28 54874.97 88888.00 2013-05-25 06:13:01.625 145 12649.75 167.30 54875.00 88888.00 2013-05-25 06:13:01.750 145 12649.77 167.30 54875.03 88888.00 2013-05-25 06:13:01.875 145 12649.77 167.35 54875.00 88888.00 2013-05-25 06:13:02.000 145 12649.75 167.35 54875.00 88888.00 2013-05-25 06:13:02.125 145 12649.67 167.35 54874.97 88888.00 2013-05-25 06:13:02.250 145 12649.65 167.30 54874.97 88888.00 2013-05-25 06:13:02.375 145 12649.65 167.38 54874.97 88888.00 2013-05-25 06:13:02.500 145 12649.65 167.35 54875.00 88888.00 2013-05-25 06:13:02.625 145 12649.67 167.40 54875.00 88888.00 2013-05-25 06:13:02.750 145 12649.67 167.35 54874.97 88888.00 2013-05-25 06:13:02.875 145 12649.67 167.30 54874.95 88888.00 2013-05-25 06:13:03.000 145 12649.65 167.35 54874.93 88888.00 2013-05-25 06:13:03.125 145 12649.65 167.35 54874.95 88888.00 2013-05-25 06:13:03.250 145 12649.62 167.35 54874.97 88888.00 2013-05-25 06:13:03.375 145 12649.65 167.38 54875.00 88888.00 2013-05-25 06:13:03.500 145 12649.70 167.40 54874.97 88888.00 2013-05-25 06:13:03.625 145 12649.73 167.38 54874.95 88888.00 2013-05-25 06:13:03.750 145 12649.67 167.38 54874.93 88888.00 2013-05-25 06:13:03.875 145 12649.62 167.38 54874.95 88888.00 2013-05-25 06:13:04.000 145 12649.65 167.40 54874.93 88888.00 2013-05-25 06:13:04.125 145 12649.62 167.38 54874.93 88888.00 2013-05-25 06:13:04.250 145 12649.60 167.35 54874.95 88888.00 2013-05-25 06:13:04.375 145 12649.58 167.38 54874.97 88888.00 2013-05-25 06:13:04.500 145 12649.58 167.38 54874.93 88888.00 2013-05-25 06:13:04.625 145 12649.62 167.40 54874.93 88888.00 2013-05-25 06:13:04.750 145 12649.65 167.35 54874.90 88888.00 2013-05-25 06:13:04.875 145 12649.67 167.38 54874.93 88888.00 2013-05-25 06:13:05.000 145 12649.62 167.35 54874.93 88888.00 2013-05-25 06:13:05.125 145 12649.60 167.35 54874.93 88888.00 2013-05-25 06:13:05.250 145 12649.60 167.38 54874.95 88888.00 2013-05-25 06:13:05.375 145 12649.62 167.38 54874.97 88888.00 2013-05-25 06:13:05.500 145 12649.58 167.35 54874.90 88888.00 2013-05-25 06:13:05.625 145 12649.52 167.35 54874.90 88888.00 2013-05-25 06:13:05.750 145 12649.58 167.35 54874.90 88888.00 2013-05-25 06:13:05.875 145 12649.60 167.40 54874.93 88888.00 2013-05-25 06:13:06.000 145 12649.65 167.35 54874.93 88888.00 2013-05-25 06:13:06.125 145 12649.65 167.38 54874.97 88888.00 2013-05-25 06:13:06.250 145 12649.62 167.35 54874.97 88888.00 2013-05-25 06:13:06.375 145 12649.60 167.38 54874.95 88888.00 2013-05-25 06:13:06.500 145 12649.55 167.38 54874.93 88888.00 2013-05-25 06:13:06.625 145 12649.50 167.38 54874.88 88888.00 2013-05-25 06:13:06.750 145 12649.48 167.35 54874.90 88888.00 2013-05-25 06:13:06.875 145 12649.52 167.35 54874.90 88888.00 2013-05-25 06:13:07.000 145 12649.52 167.43 54874.93 88888.00 2013-05-25 06:13:07.125 145 12649.48 167.40 54874.93 88888.00 2013-05-25 06:13:07.250 145 12649.45 167.35 54874.88 88888.00 2013-05-25 06:13:07.375 145 12649.45 167.38 54874.90 88888.00 2013-05-25 06:13:07.500 145 12649.45 167.38 54874.90 88888.00 2013-05-25 06:13:07.625 145 12649.42 167.43 54874.85 88888.00 2013-05-25 06:13:07.750 145 12649.45 167.43 54874.85 88888.00 2013-05-25 06:13:07.875 145 12649.40 167.35 54874.85 88888.00 2013-05-25 06:13:08.000 145 12649.40 167.35 54874.82 88888.00 2013-05-25 06:13:08.125 145 12649.42 167.32 54874.82 88888.00 2013-05-25 06:13:08.250 145 12649.42 167.32 54874.85 88888.00 2013-05-25 06:13:08.375 145 12649.52 167.35 54874.85 88888.00 2013-05-25 06:13:08.500 145 12649.48 167.40 54874.88 88888.00 2013-05-25 06:13:08.625 145 12649.42 167.38 54874.85 88888.00 2013-05-25 06:13:08.750 145 12649.38 167.38 54874.80 88888.00 2013-05-25 06:13:08.875 145 12649.30 167.40 54874.82 88888.00 2013-05-25 06:13:09.000 145 12649.30 167.40 54874.85 88888.00 2013-05-25 06:13:09.125 145 12649.35 167.40 54874.82 88888.00 2013-05-25 06:13:09.250 145 12649.35 167.35 54874.82 88888.00 2013-05-25 06:13:09.375 145 12649.33 167.38 54874.85 88888.00 2013-05-25 06:13:09.500 145 12649.33 167.40 54874.85 88888.00 2013-05-25 06:13:09.625 145 12649.35 167.40 54874.82 88888.00 2013-05-25 06:13:09.750 145 12649.33 167.40 54874.82 88888.00 2013-05-25 06:13:09.875 145 12649.27 167.43 54874.85 88888.00 2013-05-25 06:13:10.000 145 12649.27 167.40 54874.82 88888.00 2013-05-25 06:13:10.125 145 12649.27 167.38 54874.85 88888.00 2013-05-25 06:13:10.250 145 12649.27 167.35 54874.80 88888.00 2013-05-25 06:13:10.375 145 12649.27 167.35 54874.80 88888.00 2013-05-25 06:13:10.500 145 12649.30 167.35 54874.80 88888.00 2013-05-25 06:13:10.625 145 12649.30 167.38 54874.80 88888.00 2013-05-25 06:13:10.750 145 12649.25 167.35 54874.80 88888.00 2013-05-25 06:13:10.875 145 12649.20 167.38 54874.80 88888.00 2013-05-25 06:13:11.000 145 12649.23 167.38 54874.82 88888.00 2013-05-25 06:13:11.125 145 12649.23 167.35 54874.82 88888.00 2013-05-25 06:13:11.250 145 12649.23 167.35 54874.80 88888.00 2013-05-25 06:13:11.375 145 12649.20 167.35 54874.80 88888.00 2013-05-25 06:13:11.500 145 12649.20 167.38 54874.82 88888.00 2013-05-25 06:13:11.625 145 12649.17 167.38 54874.80 88888.00 2013-05-25 06:13:11.750 145 12649.10 167.35 54874.82 88888.00 2013-05-25 06:13:11.875 145 12649.05 167.32 54874.82 88888.00 2013-05-25 06:13:12.000 145 12649.02 167.30 54874.82 88888.00 2013-05-25 06:13:12.125 145 12649.08 167.32 54874.85 88888.00 2013-05-25 06:13:12.250 145 12649.05 167.35 54874.82 88888.00 2013-05-25 06:13:12.375 145 12649.00 167.35 54874.82 88888.00 2013-05-25 06:13:12.500 145 12648.90 167.32 54874.85 88888.00 2013-05-25 06:13:12.625 145 12648.85 167.30 54874.82 88888.00 2013-05-25 06:13:12.750 145 12648.83 167.32 54874.80 88888.00 2013-05-25 06:13:12.875 145 12648.88 167.30 54874.82 88888.00 2013-05-25 06:13:13.000 145 12648.85 167.32 54874.80 88888.00 2013-05-25 06:13:13.125 145 12648.90 167.35 54874.82 88888.00 2013-05-25 06:13:13.250 145 12648.92 167.32 54874.85 88888.00 2013-05-25 06:13:13.375 145 12648.88 167.28 54874.82 88888.00 2013-05-25 06:13:13.500 145 12648.83 167.28 54874.82 88888.00 2013-05-25 06:13:13.625 145 12648.80 167.30 54874.85 88888.00 2013-05-25 06:13:13.750 145 12648.83 167.30 54874.82 88888.00 2013-05-25 06:13:13.875 145 12648.83 167.30 54874.78 88888.00 2013-05-25 06:13:14.000 145 12648.80 167.28 54874.75 88888.00 2013-05-25 06:13:14.125 145 12648.75 167.25 54874.72 88888.00 2013-05-25 06:13:14.250 145 12648.73 167.28 54874.75 88888.00 2013-05-25 06:13:14.375 145 12648.77 167.30 54874.78 88888.00 2013-05-25 06:13:14.500 145 12648.77 167.30 54874.78 88888.00 2013-05-25 06:13:14.625 145 12648.77 167.25 54874.75 88888.00 2013-05-25 06:13:14.750 145 12648.75 167.25 54874.78 88888.00 2013-05-25 06:13:14.875 145 12648.73 167.28 54874.78 88888.00 2013-05-25 06:13:15.000 145 12648.73 167.25 54874.78 88888.00 2013-05-25 06:13:15.125 145 12648.73 167.22 54874.80 88888.00 2013-05-25 06:13:15.250 145 12648.70 167.22 54874.78 88888.00 2013-05-25 06:13:15.375 145 12648.65 167.20 54874.78 88888.00 2013-05-25 06:13:15.500 145 12648.65 167.22 54874.78 88888.00 2013-05-25 06:13:15.625 145 12648.65 167.25 54874.80 88888.00 2013-05-25 06:13:15.750 145 12648.65 167.22 54874.80 88888.00 2013-05-25 06:13:15.875 145 12648.60 167.20 54874.78 88888.00 2013-05-25 06:13:16.000 145 12648.55 167.22 54874.78 88888.00 2013-05-25 06:13:16.125 145 12648.55 167.28 54874.78 88888.00 2013-05-25 06:13:16.250 145 12648.50 167.22 54874.78 88888.00 2013-05-25 06:13:16.375 145 12648.50 167.22 54874.80 88888.00 2013-05-25 06:13:16.500 145 12648.50 167.22 54874.82 88888.00 2013-05-25 06:13:16.625 145 12648.48 167.22 54874.80 88888.00 2013-05-25 06:13:16.750 145 12648.48 167.20 54874.78 88888.00 2013-05-25 06:13:16.875 145 12648.48 167.20 54874.75 88888.00 2013-05-25 06:13:17.000 145 12648.45 167.22 54874.78 88888.00 2013-05-25 06:13:17.125 145 12648.45 167.25 54874.78 88888.00 2013-05-25 06:13:17.250 145 12648.40 167.25 54874.80 88888.00 2013-05-25 06:13:17.375 145 12648.42 167.28 54874.80 88888.00 2013-05-25 06:13:17.500 145 12648.48 167.22 54874.78 88888.00 2013-05-25 06:13:17.625 145 12648.45 167.25 54874.78 88888.00 2013-05-25 06:13:17.750 145 12648.38 167.28 54874.80 88888.00 2013-05-25 06:13:17.875 145 12648.33 167.25 54874.78 88888.00 2013-05-25 06:13:18.000 145 12648.38 167.22 54874.75 88888.00 2013-05-25 06:13:18.125 145 12648.40 167.22 54874.78 88888.00 2013-05-25 06:13:18.250 145 12648.30 167.22 54874.75 88888.00 2013-05-25 06:13:18.375 145 12648.33 167.20 54874.75 88888.00 2013-05-25 06:13:18.500 145 12648.33 167.20 54874.72 88888.00 2013-05-25 06:13:18.625 145 12648.33 167.22 54874.72 88888.00 2013-05-25 06:13:18.750 145 12648.33 167.25 54874.72 88888.00 2013-05-25 06:13:18.875 145 12648.30 167.22 54874.72 88888.00 2013-05-25 06:13:19.000 145 12648.27 167.22 54874.70 88888.00 2013-05-25 06:13:19.125 145 12648.27 167.20 54874.70 88888.00 2013-05-25 06:13:19.250 145 12648.30 167.20 54874.70 88888.00 2013-05-25 06:13:19.375 145 12648.23 167.20 54874.68 88888.00 2013-05-25 06:13:19.500 145 12648.23 167.22 54874.70 88888.00 2013-05-25 06:13:19.625 145 12648.25 167.25 54874.72 88888.00 2013-05-25 06:13:19.750 145 12648.23 167.25 54874.70 88888.00 2013-05-25 06:13:19.875 145 12648.23 167.22 54874.70 88888.00 2013-05-25 06:13:20.000 145 12648.23 167.25 54874.72 88888.00 2013-05-25 06:13:20.125 145 12648.12 167.22 54874.72 88888.00 2013-05-25 06:13:20.250 145 12648.05 167.20 54874.75 88888.00 2013-05-25 06:13:20.375 145 12648.08 167.22 54874.75 88888.00 2013-05-25 06:13:20.500 145 12648.12 167.22 54874.70 88888.00 2013-05-25 06:13:20.625 145 12648.12 167.22 54874.70 88888.00 2013-05-25 06:13:20.750 145 12648.08 167.22 54874.72 88888.00 2013-05-25 06:13:20.875 145 12648.05 167.22 54874.72 88888.00 2013-05-25 06:13:21.000 145 12648.05 167.22 54874.70 88888.00 2013-05-25 06:13:21.125 145 12648.00 167.25 54874.70 88888.00 2013-05-25 06:13:21.250 145 12647.98 167.22 54874.72 88888.00 2013-05-25 06:13:21.375 145 12648.00 167.22 54874.72 88888.00 2013-05-25 06:13:21.500 145 12648.00 167.22 54874.68 88888.00 2013-05-25 06:13:21.625 145 12647.92 167.18 54874.62 88888.00 2013-05-25 06:13:21.750 145 12647.92 167.22 54874.68 88888.00 2013-05-25 06:13:21.875 145 12648.00 167.25 54874.68 88888.00 2013-05-25 06:13:22.000 145 12647.98 167.25 54874.62 88888.00 2013-05-25 06:13:22.125 145 12647.95 167.25 54874.62 88888.00 2013-05-25 06:13:22.250 145 12647.90 167.22 54874.65 88888.00 2013-05-25 06:13:22.375 145 12647.90 167.22 54874.62 88888.00 2013-05-25 06:13:22.500 145 12647.88 167.20 54874.62 88888.00 2013-05-25 06:13:22.625 145 12647.85 167.18 54874.60 88888.00 2013-05-25 06:13:22.750 145 12647.83 167.18 54874.62 88888.00 2013-05-25 06:13:22.875 145 12647.85 167.18 54874.62 88888.00 2013-05-25 06:13:23.000 145 12647.92 167.18 54874.60 88888.00 2013-05-25 06:13:23.125 145 12647.92 167.20 54874.57 88888.00 2013-05-25 06:13:23.250 145 12647.83 167.18 54874.57 88888.00 2013-05-25 06:13:23.375 145 12647.77 167.18 54874.60 88888.00 2013-05-25 06:13:23.500 145 12647.83 167.18 54874.57 88888.00 2013-05-25 06:13:23.625 145 12647.88 167.15 54874.60 88888.00 2013-05-25 06:13:23.750 145 12647.85 167.18 54874.57 88888.00 2013-05-25 06:13:23.875 145 12647.77 167.22 54874.57 88888.00 2013-05-25 06:13:24.000 145 12647.80 167.20 54874.60 88888.00 2013-05-25 06:13:24.125 145 12647.85 167.20 54874.62 88888.00 2013-05-25 06:13:24.250 145 12647.80 167.18 54874.60 88888.00 2013-05-25 06:13:24.375 145 12647.75 167.20 54874.62 88888.00 2013-05-25 06:13:24.500 145 12647.80 167.18 54874.57 88888.00 2013-05-25 06:13:24.625 145 12647.75 167.12 54874.55 88888.00 2013-05-25 06:13:24.750 145 12647.70 167.12 54874.55 88888.00 2013-05-25 06:13:24.875 145 12647.70 167.12 54874.57 88888.00 2013-05-25 06:13:25.000 145 12647.73 167.12 54874.57 88888.00 2013-05-25 06:13:25.125 145 12647.65 167.12 54874.57 88888.00 2013-05-25 06:13:25.250 145 12647.58 167.15 54874.57 88888.00 2013-05-25 06:13:25.375 145 12647.52 167.12 54874.60 88888.00 2013-05-25 06:13:25.500 145 12647.55 167.12 54874.57 88888.00 2013-05-25 06:13:25.625 145 12647.58 167.12 54874.55 88888.00 2013-05-25 06:13:25.750 145 12647.58 167.15 54874.57 88888.00 2013-05-25 06:13:25.875 145 12647.65 167.15 54874.57 88888.00 2013-05-25 06:13:26.000 145 12647.62 167.12 54874.55 88888.00 2013-05-25 06:13:26.125 145 12647.55 167.10 54874.55 88888.00 2013-05-25 06:13:26.250 145 12647.52 167.10 54874.57 88888.00 2013-05-25 06:13:26.375 145 12647.55 167.15 54874.60 88888.00 2013-05-25 06:13:26.500 145 12647.52 167.10 54874.57 88888.00 2013-05-25 06:13:26.625 145 12647.45 167.03 54874.57 88888.00 2013-05-25 06:13:26.750 145 12647.40 167.05 54874.53 88888.00 2013-05-25 06:13:26.875 145 12647.40 167.05 54874.53 88888.00 2013-05-25 06:13:27.000 145 12647.40 167.05 54874.53 88888.00 2013-05-25 06:13:27.125 145 12647.40 167.12 54874.57 88888.00 2013-05-25 06:13:27.250 145 12647.35 167.07 54874.55 88888.00 2013-05-25 06:13:27.375 145 12647.33 167.05 54874.53 88888.00 2013-05-25 06:13:27.500 145 12647.35 167.05 54874.53 88888.00 2013-05-25 06:13:27.625 145 12647.42 167.07 54874.55 88888.00 2013-05-25 06:13:27.750 145 12647.38 167.07 54874.55 88888.00 2013-05-25 06:13:27.875 145 12647.38 167.10 54874.55 88888.00 2013-05-25 06:13:28.000 145 12647.42 167.10 54874.50 88888.00 2013-05-25 06:13:28.125 145 12647.48 167.12 54874.53 88888.00 2013-05-25 06:13:28.250 145 12647.45 167.12 54874.53 88888.00 2013-05-25 06:13:28.375 145 12647.38 167.10 54874.47 88888.00 2013-05-25 06:13:28.500 145 12647.30 167.10 54874.47 88888.00 2013-05-25 06:13:28.625 145 12647.30 167.07 54874.50 88888.00 2013-05-25 06:13:28.750 145 12647.33 167.10 54874.50 88888.00 2013-05-25 06:13:28.875 145 12647.25 167.12 54874.53 88888.00 2013-05-25 06:13:29.000 145 12647.23 167.12 54874.47 88888.00 2013-05-25 06:13:29.125 145 12647.17 167.12 54874.47 88888.00 2013-05-25 06:13:29.250 145 12647.15 167.07 54874.47 88888.00 2013-05-25 06:13:29.375 145 12647.20 167.10 54874.47 88888.00 2013-05-25 06:13:29.500 145 12647.25 167.12 54874.47 88888.00 2013-05-25 06:13:29.625 145 12647.25 167.15 54874.47 88888.00 2013-05-25 06:13:29.750 145 12647.25 167.15 54874.45 88888.00 2013-05-25 06:13:29.875 145 12647.25 167.15 54874.43 88888.00 2013-05-25 06:13:30.000 145 12647.30 167.12 54874.40 88888.00 2013-05-25 06:13:30.125 145 12647.40 167.15 54874.40 88888.00 2013-05-25 06:13:30.250 145 12647.42 167.12 54874.45 88888.00 2013-05-25 06:13:30.375 145 12647.35 167.15 54874.45 88888.00 2013-05-25 06:13:30.500 145 12647.30 167.15 54874.45 88888.00 2013-05-25 06:13:30.625 145 12647.30 167.18 54874.43 88888.00 2013-05-25 06:13:30.750 145 12647.30 167.20 54874.45 88888.00 2013-05-25 06:13:30.875 145 12647.25 167.20 54874.45 88888.00 2013-05-25 06:13:31.000 145 12647.30 167.20 54874.40 88888.00 2013-05-25 06:13:31.125 145 12647.30 167.22 54874.43 88888.00 2013-05-25 06:13:31.250 145 12647.27 167.20 54874.43 88888.00 2013-05-25 06:13:31.375 145 12647.27 167.20 54874.45 88888.00 2013-05-25 06:13:31.500 145 12647.30 167.20 54874.43 88888.00 2013-05-25 06:13:31.625 145 12647.30 167.20 54874.40 88888.00 2013-05-25 06:13:31.750 145 12647.25 167.22 54874.38 88888.00 2013-05-25 06:13:31.875 145 12647.25 167.22 54874.40 88888.00 2013-05-25 06:13:32.000 145 12647.25 167.22 54874.40 88888.00 2013-05-25 06:13:32.125 145 12647.23 167.22 54874.40 88888.00 2013-05-25 06:13:32.250 145 12647.23 167.22 54874.40 88888.00 2013-05-25 06:13:32.375 145 12647.27 167.25 54874.38 88888.00 2013-05-25 06:13:32.500 145 12647.30 167.25 54874.38 88888.00 2013-05-25 06:13:32.625 145 12647.33 167.28 54874.38 88888.00 2013-05-25 06:13:32.750 145 12647.33 167.28 54874.35 88888.00 2013-05-25 06:13:32.875 145 12647.30 167.28 54874.35 88888.00 2013-05-25 06:13:33.000 145 12647.25 167.28 54874.35 88888.00 2013-05-25 06:13:33.125 145 12647.25 167.30 54874.40 88888.00 2013-05-25 06:13:33.250 145 12647.20 167.25 54874.38 88888.00 2013-05-25 06:13:33.375 145 12647.20 167.25 54874.35 88888.00 2013-05-25 06:13:33.500 145 12647.25 167.28 54874.35 88888.00 2013-05-25 06:13:33.625 145 12647.27 167.30 54874.35 88888.00 2013-05-25 06:13:33.750 145 12647.25 167.30 54874.38 88888.00 2013-05-25 06:13:33.875 145 12647.25 167.30 54874.35 88888.00 2013-05-25 06:13:34.000 145 12647.25 167.30 54874.32 88888.00 2013-05-25 06:13:34.125 145 12647.27 167.28 54874.32 88888.00 2013-05-25 06:13:34.250 145 12647.30 167.30 54874.32 88888.00 2013-05-25 06:13:34.375 145 12647.35 167.28 54874.32 88888.00 2013-05-25 06:13:34.500 145 12647.33 167.28 54874.32 88888.00 2013-05-25 06:13:34.625 145 12647.38 167.32 54874.30 88888.00 2013-05-25 06:13:34.750 145 12647.42 167.32 54874.28 88888.00 2013-05-25 06:13:34.875 145 12647.50 167.32 54874.28 88888.00 2013-05-25 06:13:35.000 145 12647.45 167.35 54874.28 88888.00 2013-05-25 06:13:35.125 145 12647.35 167.32 54874.30 88888.00 2013-05-25 06:13:35.250 145 12647.42 167.35 54874.30 88888.00 2013-05-25 06:13:35.375 145 12647.48 167.38 54874.28 88888.00 2013-05-25 06:13:35.500 145 12647.45 167.38 54874.25 88888.00 2013-05-25 06:13:35.625 145 12647.45 167.40 54874.25 88888.00 2013-05-25 06:13:35.750 145 12647.50 167.40 54874.30 88888.00 2013-05-25 06:13:35.875 145 12647.48 167.43 54874.30 88888.00 2013-05-25 06:13:36.000 145 12647.45 167.40 54874.28 88888.00 2013-05-25 06:13:36.125 145 12647.45 167.43 54874.25 88888.00 2013-05-25 06:13:36.250 145 12647.48 167.47 54874.25 88888.00 2013-05-25 06:13:36.375 145 12647.50 167.45 54874.25 88888.00 2013-05-25 06:13:36.500 145 12647.52 167.47 54874.20 88888.00 2013-05-25 06:13:36.625 145 12647.50 167.45 54874.22 88888.00 2013-05-25 06:13:36.750 145 12647.48 167.43 54874.20 88888.00 2013-05-25 06:13:36.875 145 12647.45 167.43 54874.20 88888.00 2013-05-25 06:13:37.000 145 12647.45 167.47 54874.18 88888.00 2013-05-25 06:13:37.125 145 12647.45 167.50 54874.20 88888.00 2013-05-25 06:13:37.250 145 12647.42 167.47 54874.18 88888.00 2013-05-25 06:13:37.375 145 12647.48 167.45 54874.20 88888.00 2013-05-25 06:13:37.500 145 12647.50 167.53 54874.22 88888.00 2013-05-25 06:13:37.625 145 12647.55 167.53 54874.22 88888.00 2013-05-25 06:13:37.750 145 12647.60 167.53 54874.18 88888.00 2013-05-25 06:13:37.875 145 12647.62 167.55 54874.20 88888.00 2013-05-25 06:13:38.000 145 12647.58 167.55 54874.18 88888.00 2013-05-25 06:13:38.125 145 12647.48 167.55 54874.18 88888.00 2013-05-25 06:13:38.250 145 12647.50 167.57 54874.15 88888.00 2013-05-25 06:13:38.375 145 12647.60 167.55 54874.15 88888.00 2013-05-25 06:13:38.500 145 12647.67 167.55 54874.12 88888.00 2013-05-25 06:13:38.625 145 12647.75 167.60 54874.12 88888.00 2013-05-25 06:13:38.750 145 12647.73 167.62 54874.12 88888.00 2013-05-25 06:13:38.875 145 12647.70 167.62 54874.12 88888.00 2013-05-25 06:13:39.000 145 12647.62 167.65 54874.10 88888.00 2013-05-25 06:13:39.125 145 12647.65 167.65 54874.12 88888.00 2013-05-25 06:13:39.250 145 12647.70 167.62 54874.12 88888.00 2013-05-25 06:13:39.375 145 12647.70 167.62 54874.12 88888.00 2013-05-25 06:13:39.500 145 12647.73 167.65 54874.12 88888.00 2013-05-25 06:13:39.625 145 12647.75 167.65 54874.12 88888.00 2013-05-25 06:13:39.750 145 12647.77 167.68 54874.07 88888.00 2013-05-25 06:13:39.875 145 12647.83 167.62 54874.07 88888.00 2013-05-25 06:13:40.000 145 12647.88 167.65 54874.05 88888.00 2013-05-25 06:13:40.125 145 12647.90 167.68 54874.10 88888.00 2013-05-25 06:13:40.250 145 12647.83 167.65 54874.10 88888.00 2013-05-25 06:13:40.375 145 12647.88 167.70 54874.10 88888.00 2013-05-25 06:13:40.500 145 12647.92 167.70 54874.10 88888.00 2013-05-25 06:13:40.625 145 12647.90 167.70 54874.07 88888.00 2013-05-25 06:13:40.750 145 12647.90 167.72 54874.07 88888.00 2013-05-25 06:13:40.875 145 12647.92 167.72 54874.07 88888.00 2013-05-25 06:13:41.000 145 12647.92 167.70 54874.07 88888.00 2013-05-25 06:13:41.125 145 12647.88 167.72 54874.07 88888.00 2013-05-25 06:13:41.250 145 12648.00 167.70 54874.07 88888.00 2013-05-25 06:13:41.375 145 12648.02 167.70 54874.03 88888.00 2013-05-25 06:13:41.500 145 12647.95 167.72 54874.00 88888.00 2013-05-25 06:13:41.625 145 12647.98 167.72 54874.03 88888.00 2013-05-25 06:13:41.750 145 12648.02 167.72 54874.03 88888.00 2013-05-25 06:13:41.875 145 12647.98 167.72 54874.00 88888.00 2013-05-25 06:13:42.000 145 12647.92 167.75 54874.00 88888.00 2013-05-25 06:13:42.125 145 12647.95 167.75 54874.00 88888.00 2013-05-25 06:13:42.250 145 12648.02 167.78 54874.00 88888.00 2013-05-25 06:13:42.375 145 12648.08 167.78 54874.00 88888.00 2013-05-25 06:13:42.500 145 12648.08 167.80 54874.00 88888.00 2013-05-25 06:13:42.625 145 12648.12 167.82 54874.05 88888.00 2013-05-25 06:13:42.750 145 12648.08 167.82 54874.03 88888.00 2013-05-25 06:13:42.875 145 12648.05 167.82 54873.97 88888.00 2013-05-25 06:13:43.000 145 12648.08 167.80 54873.97 88888.00 2013-05-25 06:13:43.125 145 12648.08 167.80 54874.00 88888.00 2013-05-25 06:13:43.250 145 12648.12 167.82 54874.00 88888.00 2013-05-25 06:13:43.375 145 12648.15 167.82 54874.00 88888.00 2013-05-25 06:13:43.500 145 12648.12 167.82 54873.95 88888.00 2013-05-25 06:13:43.625 145 12648.12 167.82 54873.95 88888.00 2013-05-25 06:13:43.750 145 12648.12 167.85 54873.95 88888.00 2013-05-25 06:13:43.875 145 12648.12 167.88 54873.97 88888.00 2013-05-25 06:13:44.000 145 12648.15 167.82 54873.93 88888.00 2013-05-25 06:13:44.125 145 12648.17 167.78 54873.93 88888.00 2013-05-25 06:13:44.250 145 12648.23 167.82 54873.95 88888.00 2013-05-25 06:13:44.375 145 12648.20 167.88 54873.97 88888.00 2013-05-25 06:13:44.500 145 12648.17 167.90 54873.95 88888.00 2013-05-25 06:13:44.625 145 12648.23 167.85 54873.90 88888.00 2013-05-25 06:13:44.750 145 12648.23 167.88 54873.90 88888.00 2013-05-25 06:13:44.875 145 12648.20 167.93 54873.93 88888.00 2013-05-25 06:13:45.000 145 12648.23 167.90 54873.90 88888.00 2013-05-25 06:13:45.125 145 12648.25 167.88 54873.93 88888.00 2013-05-25 06:13:45.250 145 12648.27 167.88 54873.90 88888.00 2013-05-25 06:13:45.375 145 12648.33 167.93 54873.93 88888.00 2013-05-25 06:13:45.500 145 12648.33 167.95 54873.95 88888.00 2013-05-25 06:13:45.625 145 12648.33 167.95 54873.93 88888.00 2013-05-25 06:13:45.750 145 12648.33 167.93 54873.90 88888.00 2013-05-25 06:13:45.875 145 12648.38 167.93 54873.90 88888.00 2013-05-25 06:13:46.000 145 12648.38 167.90 54873.90 88888.00 2013-05-25 06:13:46.125 145 12648.38 167.90 54873.90 88888.00 2013-05-25 06:13:46.250 145 12648.33 167.93 54873.93 88888.00 2013-05-25 06:13:46.375 145 12648.35 167.95 54873.88 88888.00 2013-05-25 06:13:46.500 145 12648.42 167.97 54873.88 88888.00 2013-05-25 06:13:46.625 145 12648.48 167.97 54873.90 88888.00 2013-05-25 06:13:46.750 145 12648.52 167.97 54873.90 88888.00 2013-05-25 06:13:46.875 145 12648.55 168.00 54873.88 88888.00 2013-05-25 06:13:47.000 145 12648.58 168.03 54873.88 88888.00 2013-05-25 06:13:47.125 145 12648.60 168.05 54873.90 88888.00 2013-05-25 06:13:47.250 145 12648.62 168.03 54873.88 88888.00 2013-05-25 06:13:47.375 145 12648.65 168.03 54873.90 88888.00 2013-05-25 06:13:47.500 145 12648.60 168.03 54873.90 88888.00 2013-05-25 06:13:47.625 145 12648.60 168.07 54873.88 88888.00 2013-05-25 06:13:47.750 145 12648.65 168.07 54873.88 88888.00 2013-05-25 06:13:47.875 145 12648.70 168.05 54873.82 88888.00 2013-05-25 06:13:48.000 145 12648.70 168.05 54873.80 88888.00 2013-05-25 06:13:48.125 145 12648.75 168.05 54873.82 88888.00 2013-05-25 06:13:48.250 145 12648.75 168.03 54873.82 88888.00 2013-05-25 06:13:48.375 145 12648.80 168.05 54873.80 88888.00 2013-05-25 06:13:48.500 145 12648.85 168.07 54873.80 88888.00 2013-05-25 06:13:48.625 145 12648.80 168.07 54873.80 88888.00 2013-05-25 06:13:48.750 145 12648.80 168.07 54873.80 88888.00 2013-05-25 06:13:48.875 145 12648.83 168.10 54873.80 88888.00 2013-05-25 06:13:49.000 145 12648.88 168.12 54873.80 88888.00 2013-05-25 06:13:49.125 145 12648.85 168.10 54873.80 88888.00 2013-05-25 06:13:49.250 145 12648.80 168.12 54873.82 88888.00 2013-05-25 06:13:49.375 145 12648.80 168.15 54873.82 88888.00 2013-05-25 06:13:49.500 145 12648.83 168.15 54873.80 88888.00 2013-05-25 06:13:49.625 145 12648.88 168.12 54873.80 88888.00 2013-05-25 06:13:49.750 145 12648.85 168.18 54873.80 88888.00 2013-05-25 06:13:49.875 145 12648.83 168.20 54873.80 88888.00 2013-05-25 06:13:50.000 145 12648.88 168.20 54873.78 88888.00 2013-05-25 06:13:50.125 145 12648.95 168.20 54873.78 88888.00 2013-05-25 06:13:50.250 145 12648.98 168.18 54873.75 88888.00 2013-05-25 06:13:50.375 145 12648.98 168.20 54873.72 88888.00 2013-05-25 06:13:50.500 145 12648.95 168.18 54873.75 88888.00 2013-05-25 06:13:50.625 145 12649.05 168.20 54873.75 88888.00 2013-05-25 06:13:50.750 145 12649.10 168.20 54873.75 88888.00 2013-05-25 06:13:50.875 145 12649.10 168.28 54873.78 88888.00 2013-05-25 06:13:51.000 145 12649.05 168.28 54873.75 88888.00 2013-05-25 06:13:51.125 145 12649.02 168.22 54873.78 88888.00 2013-05-25 06:13:51.250 145 12649.08 168.20 54873.72 88888.00 2013-05-25 06:13:51.375 145 12649.10 168.22 54873.70 88888.00 2013-05-25 06:13:51.500 145 12649.15 168.25 54873.72 88888.00 2013-05-25 06:13:51.625 145 12649.12 168.25 54873.70 88888.00 2013-05-25 06:13:51.750 145 12649.12 168.22 54873.70 88888.00 2013-05-25 06:13:51.875 145 12649.15 168.28 54873.72 88888.00 2013-05-25 06:13:52.000 145 12649.17 168.30 54873.72 88888.00 2013-05-25 06:13:52.125 145 12649.23 168.28 54873.70 88888.00 2013-05-25 06:13:52.250 145 12649.23 168.25 54873.68 88888.00 2013-05-25 06:13:52.375 145 12649.17 168.22 54873.68 88888.00 2013-05-25 06:13:52.500 145 12649.15 168.25 54873.68 88888.00 2013-05-25 06:13:52.625 145 12649.23 168.30 54873.70 88888.00 2013-05-25 06:13:52.750 145 12649.23 168.30 54873.70 88888.00 2013-05-25 06:13:52.875 145 12649.30 168.35 54873.70 88888.00 2013-05-25 06:13:53.000 145 12649.33 168.35 54873.72 88888.00 2013-05-25 06:13:53.125 145 12649.27 168.35 54873.68 88888.00 2013-05-25 06:13:53.250 145 12649.25 168.32 54873.65 88888.00 2013-05-25 06:13:53.375 145 12649.35 168.35 54873.68 88888.00 2013-05-25 06:13:53.500 145 12649.40 168.32 54873.68 88888.00 2013-05-25 06:13:53.625 145 12649.40 168.32 54873.65 88888.00 2013-05-25 06:13:53.750 145 12649.42 168.35 54873.65 88888.00 2013-05-25 06:13:53.875 145 12649.33 168.35 54873.68 88888.00 2013-05-25 06:13:54.000 145 12649.30 168.32 54873.65 88888.00 2013-05-25 06:13:54.125 145 12649.35 168.35 54873.68 88888.00 2013-05-25 06:13:54.250 145 12649.35 168.35 54873.65 88888.00 2013-05-25 06:13:54.375 145 12649.35 168.35 54873.60 88888.00 2013-05-25 06:13:54.500 145 12649.35 168.35 54873.62 88888.00 2013-05-25 06:13:54.625 145 12649.35 168.38 54873.62 88888.00 2013-05-25 06:13:54.750 145 12649.40 168.35 54873.65 88888.00 2013-05-25 06:13:54.875 145 12649.38 168.32 54873.62 88888.00 2013-05-25 06:13:55.000 145 12649.30 168.32 54873.62 88888.00 2013-05-25 06:13:55.125 145 12649.33 168.35 54873.65 88888.00 2013-05-25 06:13:55.250 145 12649.35 168.32 54873.62 88888.00 2013-05-25 06:13:55.375 145 12649.42 168.32 54873.60 88888.00 2013-05-25 06:13:55.500 145 12649.45 168.32 54873.60 88888.00 2013-05-25 06:13:55.625 145 12649.42 168.35 54873.60 88888.00 2013-05-25 06:13:55.750 145 12649.45 168.32 54873.60 88888.00 2013-05-25 06:13:55.875 145 12649.38 168.32 54873.60 88888.00 2013-05-25 06:13:56.000 145 12649.45 168.35 54873.62 88888.00 2013-05-25 06:13:56.125 145 12649.55 168.40 54873.62 88888.00 2013-05-25 06:13:56.250 145 12649.52 168.38 54873.62 88888.00 2013-05-25 06:13:56.375 145 12649.48 168.38 54873.60 88888.00 2013-05-25 06:13:56.500 145 12649.45 168.35 54873.57 88888.00 2013-05-25 06:13:56.625 145 12649.48 168.38 54873.60 88888.00 2013-05-25 06:13:56.750 145 12649.55 168.35 54873.57 88888.00 2013-05-25 06:13:56.875 145 12649.52 168.35 54873.57 88888.00 2013-05-25 06:13:57.000 145 12649.55 168.32 54873.57 88888.00 2013-05-25 06:13:57.125 145 12649.58 168.32 54873.60 88888.00 2013-05-25 06:13:57.250 145 12649.55 168.38 54873.57 88888.00 2013-05-25 06:13:57.375 145 12649.55 168.35 54873.60 88888.00 2013-05-25 06:13:57.500 145 12649.50 168.32 54873.57 88888.00 2013-05-25 06:13:57.625 145 12649.50 168.35 54873.55 88888.00 2013-05-25 06:13:57.750 145 12649.52 168.43 54873.55 88888.00 2013-05-25 06:13:57.875 145 12649.52 168.38 54873.57 88888.00 2013-05-25 06:13:58.000 145 12649.52 168.35 54873.57 88888.00 2013-05-25 06:13:58.125 145 12649.48 168.35 54873.57 88888.00 2013-05-25 06:13:58.250 145 12649.48 168.35 54873.55 88888.00 2013-05-25 06:13:58.375 145 12649.55 168.40 54873.55 88888.00 2013-05-25 06:13:58.500 145 12649.52 168.40 54873.57 88888.00 2013-05-25 06:13:58.625 145 12649.52 168.38 54873.57 88888.00 2013-05-25 06:13:58.750 145 12649.55 168.38 54873.57 88888.00 2013-05-25 06:13:58.875 145 12649.50 168.38 54873.57 88888.00 2013-05-25 06:13:59.000 145 12649.45 168.35 54873.55 88888.00 2013-05-25 06:13:59.125 145 12649.50 168.40 54873.57 88888.00 2013-05-25 06:13:59.250 145 12649.50 168.38 54873.57 88888.00 2013-05-25 06:13:59.375 145 12649.55 168.38 54873.55 88888.00 2013-05-25 06:13:59.500 145 12649.55 168.38 54873.55 88888.00 2013-05-25 06:13:59.625 145 12649.55 168.38 54873.55 88888.00 2013-05-25 06:13:59.750 145 12649.48 168.38 54873.53 88888.00 2013-05-25 06:13:59.875 145 12649.45 168.38 54873.53 88888.00 2013-05-25 06:14:00.000 145 12649.48 168.38 54873.53 88888.00 2013-05-25 06:14:00.125 145 12649.52 168.40 54873.53 88888.00 2013-05-25 06:14:00.250 145 12649.48 168.40 54873.53 88888.00 2013-05-25 06:14:00.375 145 12649.52 168.40 54873.55 88888.00 2013-05-25 06:14:00.500 145 12649.50 168.40 54873.53 88888.00 2013-05-25 06:14:00.625 145 12649.55 168.40 54873.53 88888.00 2013-05-25 06:14:00.750 145 12649.58 168.40 54873.55 88888.00 2013-05-25 06:14:00.875 145 12649.58 168.40 54873.55 88888.00 2013-05-25 06:14:01.000 145 12649.52 168.40 54873.53 88888.00 2013-05-25 06:14:01.125 145 12649.52 168.40 54873.55 88888.00 2013-05-25 06:14:01.250 145 12649.52 168.43 54873.57 88888.00 2013-05-25 06:14:01.375 145 12649.58 168.43 54873.57 88888.00 2013-05-25 06:14:01.500 145 12649.58 168.40 54873.53 88888.00 2013-05-25 06:14:01.625 145 12649.58 168.38 54873.50 88888.00 2013-05-25 06:14:01.750 145 12649.55 168.38 54873.53 88888.00 2013-05-25 06:14:01.875 145 12649.55 168.43 54873.55 88888.00 2013-05-25 06:14:02.000 145 12649.55 168.40 54873.55 88888.00 2013-05-25 06:14:02.125 145 12649.58 168.40 54873.53 88888.00 2013-05-25 06:14:02.250 145 12649.60 168.40 54873.53 88888.00 2013-05-25 06:14:02.375 145 12649.60 168.40 54873.53 88888.00 2013-05-25 06:14:02.500 145 12649.55 168.40 54873.53 88888.00 2013-05-25 06:14:02.625 145 12649.48 168.40 54873.53 88888.00 2013-05-25 06:14:02.750 145 12649.50 168.35 54873.53 88888.00 2013-05-25 06:14:02.875 145 12649.42 168.35 54873.50 88888.00 2013-05-25 06:14:03.000 145 12649.40 168.38 54873.50 88888.00 2013-05-25 06:14:03.125 145 12649.42 168.38 54873.50 88888.00 2013-05-25 06:14:03.250 145 12649.40 168.40 54873.53 88888.00 2013-05-25 06:14:03.375 145 12649.45 168.45 54873.53 88888.00 2013-05-25 06:14:03.500 145 12649.45 168.47 54873.53 88888.00 2013-05-25 06:14:03.625 145 12649.42 168.45 54873.53 88888.00 2013-05-25 06:14:03.750 145 12649.40 168.43 54873.50 88888.00 2013-05-25 06:14:03.875 145 12649.40 168.43 54873.53 88888.00 2013-05-25 06:14:04.000 145 12649.40 168.43 54873.53 88888.00 2013-05-25 06:14:04.125 145 12649.38 168.40 54873.50 88888.00 2013-05-25 06:14:04.250 145 12649.38 168.38 54873.47 88888.00 2013-05-25 06:14:04.375 145 12649.50 168.40 54873.45 88888.00 2013-05-25 06:14:04.500 145 12649.55 168.43 54873.45 88888.00 2013-05-25 06:14:04.625 145 12649.48 168.43 54873.45 88888.00 2013-05-25 06:14:04.750 145 12649.42 168.43 54873.45 88888.00 2013-05-25 06:14:04.875 145 12649.42 168.45 54873.47 88888.00 2013-05-25 06:14:05.000 145 12649.42 168.43 54873.47 88888.00 2013-05-25 06:14:05.125 145 12649.50 168.38 54873.47 88888.00 2013-05-25 06:14:05.250 145 12649.52 168.43 54873.50 88888.00 2013-05-25 06:14:05.375 145 12649.52 168.43 54873.47 88888.00 2013-05-25 06:14:05.500 145 12649.50 168.43 54873.47 88888.00 2013-05-25 06:14:05.625 145 12649.48 168.43 54873.50 88888.00 2013-05-25 06:14:05.750 145 12649.45 168.43 54873.47 88888.00 2013-05-25 06:14:05.875 145 12649.45 168.43 54873.47 88888.00 2013-05-25 06:14:06.000 145 12649.48 168.45 54873.50 88888.00 2013-05-25 06:14:06.125 145 12649.42 168.45 54873.50 88888.00 2013-05-25 06:14:06.250 145 12649.38 168.43 54873.50 88888.00 2013-05-25 06:14:06.375 145 12649.48 168.45 54873.50 88888.00 2013-05-25 06:14:06.500 145 12649.48 168.47 54873.50 88888.00 2013-05-25 06:14:06.625 145 12649.50 168.47 54873.47 88888.00 2013-05-25 06:14:06.750 145 12649.52 168.47 54873.47 88888.00 2013-05-25 06:14:06.875 145 12649.52 168.43 54873.47 88888.00 2013-05-25 06:14:07.000 145 12649.52 168.45 54873.47 88888.00 2013-05-25 06:14:07.125 145 12649.52 168.47 54873.45 88888.00 2013-05-25 06:14:07.250 145 12649.50 168.45 54873.47 88888.00 2013-05-25 06:14:07.375 145 12649.50 168.47 54873.47 88888.00 2013-05-25 06:14:07.500 145 12649.48 168.45 54873.45 88888.00 2013-05-25 06:14:07.625 145 12649.45 168.50 54873.45 88888.00 2013-05-25 06:14:07.750 145 12649.50 168.53 54873.45 88888.00 2013-05-25 06:14:07.875 145 12649.52 168.53 54873.45 88888.00 2013-05-25 06:14:08.000 145 12649.50 168.53 54873.43 88888.00 2013-05-25 06:14:08.125 145 12649.50 168.53 54873.45 88888.00 2013-05-25 06:14:08.250 145 12649.42 168.47 54873.43 88888.00 2013-05-25 06:14:08.375 145 12649.40 168.47 54873.45 88888.00 2013-05-25 06:14:08.500 145 12649.45 168.47 54873.43 88888.00 2013-05-25 06:14:08.625 145 12649.45 168.45 54873.45 88888.00 2013-05-25 06:14:08.750 145 12649.40 168.47 54873.45 88888.00 2013-05-25 06:14:08.875 145 12649.40 168.47 54873.47 88888.00 2013-05-25 06:14:09.000 145 12649.50 168.47 54873.45 88888.00 2013-05-25 06:14:09.125 145 12649.52 168.47 54873.45 88888.00 2013-05-25 06:14:09.250 145 12649.52 168.45 54873.45 88888.00 2013-05-25 06:14:09.375 145 12649.55 168.47 54873.45 88888.00 2013-05-25 06:14:09.500 145 12649.55 168.53 54873.45 88888.00 2013-05-25 06:14:09.625 145 12649.58 168.50 54873.45 88888.00 2013-05-25 06:14:09.750 145 12649.58 168.53 54873.45 88888.00 2013-05-25 06:14:09.875 145 12649.50 168.53 54873.43 88888.00 2013-05-25 06:14:10.000 145 12649.48 168.53 54873.43 88888.00 2013-05-25 06:14:10.125 145 12649.45 168.55 54873.43 88888.00 2013-05-25 06:14:10.250 145 12649.45 168.55 54873.43 88888.00 2013-05-25 06:14:10.375 145 12649.48 168.55 54873.43 88888.00 2013-05-25 06:14:10.500 145 12649.45 168.57 54873.43 88888.00 2013-05-25 06:14:10.625 145 12649.45 168.57 54873.45 88888.00 2013-05-25 06:14:10.750 145 12649.48 168.57 54873.43 88888.00 2013-05-25 06:14:10.875 145 12649.48 168.60 54873.45 88888.00 2013-05-25 06:14:11.000 145 12649.48 168.60 54873.40 88888.00 2013-05-25 06:14:11.125 145 12649.48 168.65 54873.45 88888.00 2013-05-25 06:14:11.250 145 12649.48 168.68 54873.43 88888.00 2013-05-25 06:14:11.375 145 12649.52 168.68 54873.40 88888.00 2013-05-25 06:14:11.500 145 12649.55 168.68 54873.40 88888.00 2013-05-25 06:14:11.625 145 12649.58 168.68 54873.35 88888.00 2013-05-25 06:14:11.750 145 12649.58 168.68 54873.38 88888.00 2013-05-25 06:14:11.875 145 12649.58 168.68 54873.40 88888.00 2013-05-25 06:14:12.000 145 12649.58 168.68 54873.38 88888.00 2013-05-25 06:14:12.125 145 12649.62 168.68 54873.38 88888.00 2013-05-25 06:14:12.250 145 12649.62 168.65 54873.35 88888.00 2013-05-25 06:14:12.375 145 12649.65 168.68 54873.38 88888.00 2013-05-25 06:14:12.500 145 12649.65 168.70 54873.35 88888.00 2013-05-25 06:14:12.625 145 12649.62 168.72 54873.35 88888.00 2013-05-25 06:14:12.750 145 12649.60 168.72 54873.38 88888.00 2013-05-25 06:14:12.875 145 12649.60 168.70 54873.35 88888.00 2013-05-25 06:14:13.000 145 12649.60 168.70 54873.35 88888.00 2013-05-25 06:14:13.125 145 12649.58 168.70 54873.32 88888.00 2013-05-25 06:14:13.250 145 12649.58 168.68 54873.35 88888.00 2013-05-25 06:14:13.375 145 12649.60 168.70 54873.35 88888.00 2013-05-25 06:14:13.500 145 12649.60 168.72 54873.32 88888.00 2013-05-25 06:14:13.625 145 12649.60 168.72 54873.35 88888.00 2013-05-25 06:14:13.750 145 12649.65 168.75 54873.35 88888.00 2013-05-25 06:14:13.875 145 12649.67 168.72 54873.35 88888.00 2013-05-25 06:14:14.000 145 12649.62 168.72 54873.38 88888.00 2013-05-25 06:14:14.125 145 12649.65 168.78 54873.35 88888.00 2013-05-25 06:14:14.250 145 12649.60 168.75 54873.30 88888.00 2013-05-25 06:14:14.375 145 12649.60 168.75 54873.32 88888.00 2013-05-25 06:14:14.500 145 12649.62 168.78 54873.35 88888.00 2013-05-25 06:14:14.625 145 12649.70 168.80 54873.35 88888.00 2013-05-25 06:14:14.750 145 12649.73 168.72 54873.30 88888.00 2013-05-25 06:14:14.875 145 12649.67 168.75 54873.30 88888.00 2013-05-25 06:14:15.000 145 12649.65 168.75 54873.28 88888.00 2013-05-25 06:14:15.125 145 12649.70 168.80 54873.32 88888.00 2013-05-25 06:14:15.250 145 12649.77 168.82 54873.35 88888.00 2013-05-25 06:14:15.375 145 12649.83 168.82 54873.32 88888.00 2013-05-25 06:14:15.500 145 12649.75 168.78 54873.30 88888.00 2013-05-25 06:14:15.625 145 12649.77 168.78 54873.28 88888.00 2013-05-25 06:14:15.750 145 12649.80 168.80 54873.28 88888.00 2013-05-25 06:14:15.875 145 12649.75 168.80 54873.30 88888.00 2013-05-25 06:14:16.000 145 12649.70 168.78 54873.30 88888.00 2013-05-25 06:14:16.125 145 12649.75 168.82 54873.28 88888.00 2013-05-25 06:14:16.250 145 12649.77 168.82 54873.22 88888.00 2013-05-25 06:14:16.375 145 12649.77 168.85 54873.30 88888.00 2013-05-25 06:14:16.500 145 12649.83 168.85 54873.28 88888.00 2013-05-25 06:14:16.625 145 12649.85 168.85 54873.25 88888.00 2013-05-25 06:14:16.750 145 12649.85 168.90 54873.28 88888.00 2013-05-25 06:14:16.875 145 12649.83 168.85 54873.22 88888.00 2013-05-25 06:14:17.000 145 12649.83 168.82 54873.25 88888.00 2013-05-25 06:14:17.125 145 12649.83 168.85 54873.28 88888.00 2013-05-25 06:14:17.250 145 12649.77 168.88 54873.30 88888.00 2013-05-25 06:14:17.375 145 12649.80 168.88 54873.25 88888.00 2013-05-25 06:14:17.500 145 12649.83 168.88 54873.22 88888.00 2013-05-25 06:14:17.625 145 12649.90 168.90 54873.28 88888.00 2013-05-25 06:14:17.750 145 12649.92 168.88 54873.25 88888.00 2013-05-25 06:14:17.875 145 12649.92 168.90 54873.28 88888.00 2013-05-25 06:14:18.000 145 12649.85 168.93 54873.30 88888.00 2013-05-25 06:14:18.125 145 12649.83 168.90 54873.25 88888.00 2013-05-25 06:14:18.250 145 12649.83 168.85 54873.28 88888.00 2013-05-25 06:14:18.375 145 12649.83 168.85 54873.25 88888.00 2013-05-25 06:14:18.500 145 12649.77 168.88 54873.22 88888.00 2013-05-25 06:14:18.625 145 12649.80 168.88 54873.22 88888.00 2013-05-25 06:14:18.750 145 12649.83 168.88 54873.22 88888.00 2013-05-25 06:14:18.875 145 12649.83 168.90 54873.20 88888.00 2013-05-25 06:14:19.000 145 12649.85 168.90 54873.20 88888.00 2013-05-25 06:14:19.125 145 12649.83 168.90 54873.22 88888.00 2013-05-25 06:14:19.250 145 12649.77 168.93 54873.20 88888.00 2013-05-25 06:14:19.375 145 12649.77 168.93 54873.18 88888.00 2013-05-25 06:14:19.500 145 12649.77 168.93 54873.22 88888.00 2013-05-25 06:14:19.625 145 12649.77 168.93 54873.22 88888.00 2013-05-25 06:14:19.750 145 12649.83 168.93 54873.22 88888.00 2013-05-25 06:14:19.875 145 12649.83 168.90 54873.22 88888.00 2013-05-25 06:14:20.000 145 12649.80 168.93 54873.28 88888.00 2013-05-25 06:14:20.125 145 12649.83 168.93 54873.28 88888.00 2013-05-25 06:14:20.250 145 12649.75 168.90 54873.22 88888.00 2013-05-25 06:14:20.375 145 12649.73 168.95 54873.25 88888.00 2013-05-25 06:14:20.500 145 12649.77 168.97 54873.25 88888.00 2013-05-25 06:14:20.625 145 12649.83 168.97 54873.22 88888.00 2013-05-25 06:14:20.750 145 12649.83 168.95 54873.18 88888.00 2013-05-25 06:14:20.875 145 12649.80 168.93 54873.18 88888.00 2013-05-25 06:14:21.000 145 12649.77 168.97 54873.20 88888.00 2013-05-25 06:14:21.125 145 12649.83 169.00 54873.22 88888.00 2013-05-25 06:14:21.250 145 12649.85 168.95 54873.18 88888.00 2013-05-25 06:14:21.375 145 12649.88 168.95 54873.20 88888.00 2013-05-25 06:14:21.500 145 12649.85 168.95 54873.25 88888.00 2013-05-25 06:14:21.625 145 12649.80 168.95 54873.20 88888.00 2013-05-25 06:14:21.750 145 12649.80 168.93 54873.20 88888.00 2013-05-25 06:14:21.875 145 12649.80 168.90 54873.18 88888.00 2013-05-25 06:14:22.000 145 12649.77 168.90 54873.18 88888.00 2013-05-25 06:14:22.125 145 12649.75 168.93 54873.15 88888.00 2013-05-25 06:14:22.250 145 12649.73 168.90 54873.22 88888.00 2013-05-25 06:14:22.375 145 12649.77 168.95 54873.22 88888.00 2013-05-25 06:14:22.500 145 12649.77 168.95 54873.20 88888.00 2013-05-25 06:14:22.625 145 12649.83 168.97 54873.22 88888.00 2013-05-25 06:14:22.750 145 12649.83 168.95 54873.20 88888.00 2013-05-25 06:14:22.875 145 12649.77 168.93 54873.20 88888.00 2013-05-25 06:14:23.000 145 12649.77 168.90 54873.18 88888.00 2013-05-25 06:14:23.125 145 12649.80 168.95 54873.22 88888.00 2013-05-25 06:14:23.250 145 12649.80 168.95 54873.22 88888.00 2013-05-25 06:14:23.375 145 12649.73 168.95 54873.18 88888.00 2013-05-25 06:14:23.500 145 12649.65 168.88 54873.15 88888.00 2013-05-25 06:14:23.625 145 12649.67 168.90 54873.18 88888.00 2013-05-25 06:14:23.750 145 12649.70 168.90 54873.20 88888.00 2013-05-25 06:14:23.875 145 12649.70 168.88 54873.18 88888.00 2013-05-25 06:14:24.000 145 12649.67 168.88 54873.18 88888.00 2013-05-25 06:14:24.125 145 12649.62 168.90 54873.22 88888.00 2013-05-25 06:14:24.250 145 12649.60 168.90 54873.22 88888.00 2013-05-25 06:14:24.375 145 12649.58 168.90 54873.20 88888.00 2013-05-25 06:14:24.500 145 12649.60 168.88 54873.22 88888.00 2013-05-25 06:14:24.625 145 12649.62 168.85 54873.20 88888.00 2013-05-25 06:14:24.750 145 12649.58 168.85 54873.22 88888.00 2013-05-25 06:14:24.875 145 12649.60 168.85 54873.20 88888.00 2013-05-25 06:14:25.000 145 12649.65 168.85 54873.20 88888.00 2013-05-25 06:14:25.125 145 12649.60 168.85 54873.20 88888.00 2013-05-25 06:14:25.250 145 12649.58 168.82 54873.20 88888.00 2013-05-25 06:14:25.375 145 12649.60 168.85 54873.18 88888.00 2013-05-25 06:14:25.500 145 12649.62 168.82 54873.15 88888.00 2013-05-25 06:14:25.625 145 12649.60 168.82 54873.18 88888.00 2013-05-25 06:14:25.750 145 12649.60 168.82 54873.22 88888.00 2013-05-25 06:14:25.875 145 12649.58 168.82 54873.22 88888.00 2013-05-25 06:14:26.000 145 12649.50 168.80 54873.22 88888.00 2013-05-25 06:14:26.125 145 12649.45 168.78 54873.22 88888.00 2013-05-25 06:14:26.250 145 12649.45 168.78 54873.25 88888.00 2013-05-25 06:14:26.375 145 12649.45 168.80 54873.22 88888.00 2013-05-25 06:14:26.500 145 12649.45 168.80 54873.20 88888.00 2013-05-25 06:14:26.625 145 12649.42 168.80 54873.22 88888.00 2013-05-25 06:14:26.750 145 12649.45 168.78 54873.18 88888.00 2013-05-25 06:14:26.875 145 12649.48 168.75 54873.18 88888.00 2013-05-25 06:14:27.000 145 12649.50 168.78 54873.18 88888.00 2013-05-25 06:14:27.125 145 12649.45 168.80 54873.20 88888.00 2013-05-25 06:14:27.250 145 12649.40 168.78 54873.22 88888.00 2013-05-25 06:14:27.375 145 12649.35 168.75 54873.18 88888.00 2013-05-25 06:14:27.500 145 12649.33 168.75 54873.18 88888.00 2013-05-25 06:14:27.625 145 12649.27 168.75 54873.22 88888.00 2013-05-25 06:14:27.750 145 12649.20 168.78 54873.20 88888.00 2013-05-25 06:14:27.875 145 12649.20 168.72 54873.20 88888.00 2013-05-25 06:14:28.000 145 12649.20 168.72 54873.20 88888.00 2013-05-25 06:14:28.125 145 12649.20 168.75 54873.25 88888.00 2013-05-25 06:14:28.250 145 12649.12 168.72 54873.20 88888.00 2013-05-25 06:14:28.375 145 12649.23 168.75 54873.20 88888.00 2013-05-25 06:14:28.500 145 12649.30 168.78 54873.20 88888.00 2013-05-25 06:14:28.625 145 12649.25 168.72 54873.20 88888.00 2013-05-25 06:14:28.750 145 12649.25 168.75 54873.22 88888.00 2013-05-25 06:14:28.875 145 12649.23 168.78 54873.25 88888.00 2013-05-25 06:14:29.000 145 12649.20 168.72 54873.25 88888.00 2013-05-25 06:14:29.125 145 12649.20 168.70 54873.22 88888.00 2013-05-25 06:14:29.250 145 12649.12 168.70 54873.25 88888.00 2013-05-25 06:14:29.375 145 12649.15 168.72 54873.22 88888.00 2013-05-25 06:14:29.500 145 12649.17 168.72 54873.22 88888.00 2013-05-25 06:14:29.625 145 12649.12 168.70 54873.20 88888.00 2013-05-25 06:14:29.750 145 12649.10 168.68 54873.22 88888.00 2013-05-25 06:14:29.875 145 12649.08 168.68 54873.20 88888.00 2013-05-25 06:14:30.000 145 12649.10 168.65 54873.22 88888.00 2013-05-25 06:14:30.125 145 12649.10 168.65 54873.20 88888.00 2013-05-25 06:14:30.250 145 12649.12 168.62 54873.20 88888.00 2013-05-25 06:14:30.375 145 12649.17 168.65 54873.25 88888.00 2013-05-25 06:14:30.500 145 12649.15 168.68 54873.25 88888.00 2013-05-25 06:14:30.625 145 12649.12 168.68 54873.22 88888.00 2013-05-25 06:14:30.750 145 12649.08 168.65 54873.20 88888.00 2013-05-25 06:14:30.875 145 12649.02 168.65 54873.20 88888.00 2013-05-25 06:14:31.000 145 12649.00 168.65 54873.22 88888.00 2013-05-25 06:14:31.125 145 12649.00 168.65 54873.22 88888.00 2013-05-25 06:14:31.250 145 12648.92 168.62 54873.25 88888.00 2013-05-25 06:14:31.375 145 12648.90 168.62 54873.22 88888.00 2013-05-25 06:14:31.500 145 12648.92 168.62 54873.22 88888.00 2013-05-25 06:14:31.625 145 12649.00 168.65 54873.25 88888.00 2013-05-25 06:14:31.750 145 12649.02 168.62 54873.25 88888.00 2013-05-25 06:14:31.875 145 12648.95 168.62 54873.28 88888.00 2013-05-25 06:14:32.000 145 12648.83 168.60 54873.28 88888.00 2013-05-25 06:14:32.125 145 12648.83 168.60 54873.25 88888.00 2013-05-25 06:14:32.250 145 12648.83 168.60 54873.28 88888.00 2013-05-25 06:14:32.375 145 12648.83 168.60 54873.30 88888.00 2013-05-25 06:14:32.500 145 12648.77 168.60 54873.28 88888.00 2013-05-25 06:14:32.625 145 12648.80 168.60 54873.25 88888.00 2013-05-25 06:14:32.750 145 12648.83 168.60 54873.25 88888.00 2013-05-25 06:14:32.875 145 12648.80 168.57 54873.25 88888.00 2013-05-25 06:14:33.000 145 12648.85 168.57 54873.28 88888.00 2013-05-25 06:14:33.125 145 12648.92 168.57 54873.30 88888.00 2013-05-25 06:14:33.250 145 12648.88 168.60 54873.30 88888.00 2013-05-25 06:14:33.375 145 12648.83 168.57 54873.25 88888.00 2013-05-25 06:14:33.500 145 12648.73 168.57 54873.25 88888.00 2013-05-25 06:14:33.625 145 12648.75 168.57 54873.25 88888.00 2013-05-25 06:14:33.750 145 12648.75 168.57 54873.30 88888.00 2013-05-25 06:14:33.875 145 12648.75 168.57 54873.28 88888.00 2013-05-25 06:14:34.000 145 12648.73 168.55 54873.28 88888.00 2013-05-25 06:14:34.125 145 12648.70 168.53 54873.25 88888.00 2013-05-25 06:14:34.250 145 12648.70 168.53 54873.25 88888.00 2013-05-25 06:14:34.375 145 12648.70 168.53 54873.25 88888.00 2013-05-25 06:14:34.500 145 12648.75 168.57 54873.25 88888.00 2013-05-25 06:14:34.625 145 12648.80 168.55 54873.25 88888.00 2013-05-25 06:14:34.750 145 12648.77 168.53 54873.25 88888.00 2013-05-25 06:14:34.875 145 12648.67 168.50 54873.22 88888.00 2013-05-25 06:14:35.000 145 12648.67 168.53 54873.20 88888.00 2013-05-25 06:14:35.125 145 12648.75 168.53 54873.22 88888.00 2013-05-25 06:14:35.250 145 12648.73 168.53 54873.25 88888.00 2013-05-25 06:14:35.375 145 12648.75 168.57 54873.25 88888.00 2013-05-25 06:14:35.500 145 12648.75 168.57 54873.25 88888.00 2013-05-25 06:14:35.625 145 12648.70 168.53 54873.28 88888.00 2013-05-25 06:14:35.750 145 12648.62 168.53 54873.25 88888.00 2013-05-25 06:14:35.875 145 12648.60 168.53 54873.22 88888.00 2013-05-25 06:14:36.000 145 12648.62 168.50 54873.18 88888.00 2013-05-25 06:14:36.125 145 12648.62 168.50 54873.20 88888.00 2013-05-25 06:14:36.250 145 12648.62 168.55 54873.22 88888.00 2013-05-25 06:14:36.375 145 12648.65 168.57 54873.22 88888.00 2013-05-25 06:14:36.500 145 12648.60 168.60 54873.22 88888.00 2013-05-25 06:14:36.625 145 12648.58 168.60 54873.22 88888.00 2013-05-25 06:14:36.750 145 12648.58 168.57 54873.22 88888.00 2013-05-25 06:14:36.875 145 12648.55 168.55 54873.25 88888.00 2013-05-25 06:14:37.000 145 12648.55 168.50 54873.20 88888.00 2013-05-25 06:14:37.125 145 12648.55 168.53 54873.20 88888.00 2013-05-25 06:14:37.250 145 12648.52 168.55 54873.22 88888.00 2013-05-25 06:14:37.375 145 12648.52 168.55 54873.20 88888.00 2013-05-25 06:14:37.500 145 12648.48 168.60 54873.20 88888.00 2013-05-25 06:14:37.625 145 12648.48 168.60 54873.22 88888.00 2013-05-25 06:14:37.750 145 12648.50 168.57 54873.22 88888.00 2013-05-25 06:14:37.875 145 12648.48 168.55 54873.22 88888.00 2013-05-25 06:14:38.000 145 12648.52 168.55 54873.22 88888.00 2013-05-25 06:14:38.125 145 12648.50 168.55 54873.25 88888.00 2013-05-25 06:14:38.250 145 12648.45 168.55 54873.28 88888.00 2013-05-25 06:14:38.375 145 12648.55 168.57 54873.25 88888.00 2013-05-25 06:14:38.500 145 12648.58 168.57 54873.22 88888.00 2013-05-25 06:14:38.625 145 12648.60 168.62 54873.25 88888.00 2013-05-25 06:14:38.750 145 12648.62 168.62 54873.25 88888.00 2013-05-25 06:14:38.875 145 12648.55 168.60 54873.25 88888.00 2013-05-25 06:14:39.000 145 12648.55 168.57 54873.25 88888.00 2013-05-25 06:14:39.125 145 12648.58 168.60 54873.25 88888.00 2013-05-25 06:14:39.250 145 12648.55 168.60 54873.22 88888.00 2013-05-25 06:14:39.375 145 12648.55 168.60 54873.18 88888.00 2013-05-25 06:14:39.500 145 12648.55 168.60 54873.18 88888.00 2013-05-25 06:14:39.625 145 12648.55 168.65 54873.20 88888.00 2013-05-25 06:14:39.750 145 12648.52 168.65 54873.18 88888.00 2013-05-25 06:14:39.875 145 12648.58 168.62 54873.12 88888.00 2013-05-25 06:14:40.000 145 12648.60 168.65 54873.12 88888.00 2013-05-25 06:14:40.125 145 12648.67 168.68 54873.15 88888.00 2013-05-25 06:14:40.250 145 12648.58 168.60 54873.18 88888.00 2013-05-25 06:14:40.375 145 12648.55 168.60 54873.18 88888.00 2013-05-25 06:14:40.500 145 12648.55 168.62 54873.15 88888.00 2013-05-25 06:14:40.625 145 12648.58 168.65 54873.15 88888.00 2013-05-25 06:14:40.750 145 12648.58 168.68 54873.18 88888.00 2013-05-25 06:14:40.875 145 12648.55 168.68 54873.20 88888.00 2013-05-25 06:14:41.000 145 12648.58 168.65 54873.15 88888.00 2013-05-25 06:14:41.125 145 12648.55 168.68 54873.15 88888.00 2013-05-25 06:14:41.250 145 12648.60 168.68 54873.20 88888.00 2013-05-25 06:14:41.375 145 12648.65 168.65 54873.18 88888.00 2013-05-25 06:14:41.500 145 12648.58 168.62 54873.15 88888.00 2013-05-25 06:14:41.625 145 12648.58 168.62 54873.15 88888.00 2013-05-25 06:14:41.750 145 12648.60 168.68 54873.15 88888.00 2013-05-25 06:14:41.875 145 12648.67 168.68 54873.20 88888.00 2013-05-25 06:14:42.000 145 12648.73 168.68 54873.18 88888.00 2013-05-25 06:14:42.125 145 12648.75 168.68 54873.18 88888.00 2013-05-25 06:14:42.250 145 12648.67 168.62 54873.15 88888.00 2013-05-25 06:14:42.375 145 12648.70 168.62 54873.18 88888.00 2013-05-25 06:14:42.500 145 12648.73 168.65 54873.18 88888.00 2013-05-25 06:14:42.625 145 12648.73 168.65 54873.15 88888.00 2013-05-25 06:14:42.750 145 12648.70 168.65 54873.18 88888.00 2013-05-25 06:14:42.875 145 12648.70 168.65 54873.20 88888.00 2013-05-25 06:14:43.000 145 12648.73 168.65 54873.15 88888.00 2013-05-25 06:14:43.125 145 12648.77 168.65 54873.15 88888.00 2013-05-25 06:14:43.250 145 12648.73 168.68 54873.18 88888.00 2013-05-25 06:14:43.375 145 12648.67 168.68 54873.18 88888.00 2013-05-25 06:14:43.500 145 12648.65 168.65 54873.10 88888.00 2013-05-25 06:14:43.625 145 12648.67 168.62 54873.15 88888.00 2013-05-25 06:14:43.750 145 12648.73 168.65 54873.18 88888.00 2013-05-25 06:14:43.875 145 12648.73 168.68 54873.18 88888.00 2013-05-25 06:14:44.000 145 12648.62 168.68 54873.12 88888.00 2013-05-25 06:14:44.125 145 12648.58 168.65 54873.15 88888.00 2013-05-25 06:14:44.250 145 12648.62 168.62 54873.15 88888.00 2013-05-25 06:14:44.375 145 12648.65 168.68 54873.15 88888.00 2013-05-25 06:14:44.500 145 12648.60 168.65 54873.15 88888.00 2013-05-25 06:14:44.625 145 12648.60 168.60 54873.12 88888.00 2013-05-25 06:14:44.750 145 12648.60 168.62 54873.15 88888.00 2013-05-25 06:14:44.875 145 12648.58 168.65 54873.15 88888.00 2013-05-25 06:14:45.000 145 12648.55 168.68 54873.18 88888.00 2013-05-25 06:14:45.125 145 12648.58 168.65 54873.15 88888.00 2013-05-25 06:14:45.250 145 12648.60 168.60 54873.18 88888.00 2013-05-25 06:14:45.375 145 12648.62 168.60 54873.15 88888.00 2013-05-25 06:14:45.500 145 12648.62 168.65 54873.15 88888.00 2013-05-25 06:14:45.625 145 12648.60 168.65 54873.18 88888.00 2013-05-25 06:14:45.750 145 12648.58 168.62 54873.18 88888.00 2013-05-25 06:14:45.875 145 12648.58 168.60 54873.15 88888.00 2013-05-25 06:14:46.000 145 12648.60 168.62 54873.15 88888.00 2013-05-25 06:14:46.125 145 12648.65 168.60 54873.15 88888.00 2013-05-25 06:14:46.250 145 12648.55 168.57 54873.15 88888.00 2013-05-25 06:14:46.375 145 12648.55 168.60 54873.18 88888.00 2013-05-25 06:14:46.500 145 12648.55 168.57 54873.10 88888.00 2013-05-25 06:14:46.625 145 12648.52 168.55 54873.12 88888.00 2013-05-25 06:14:46.750 145 12648.52 168.55 54873.10 88888.00 2013-05-25 06:14:46.875 145 12648.45 168.55 54873.10 88888.00 2013-05-25 06:14:47.000 145 12648.50 168.50 54873.07 88888.00 2013-05-25 06:14:47.125 145 12648.52 168.53 54873.07 88888.00 2013-05-25 06:14:47.250 145 12648.45 168.50 54873.07 88888.00 2013-05-25 06:14:47.375 145 12648.42 168.53 54873.10 88888.00 2013-05-25 06:14:47.500 145 12648.45 168.53 54873.07 88888.00 2013-05-25 06:14:47.625 145 12648.50 168.50 54873.10 88888.00 2013-05-25 06:14:47.750 145 12648.48 168.47 54873.07 88888.00 2013-05-25 06:14:47.875 145 12648.50 168.47 54873.07 88888.00 2013-05-25 06:14:48.000 145 12648.52 168.50 54873.10 88888.00 2013-05-25 06:14:48.125 145 12648.50 168.50 54873.10 88888.00 2013-05-25 06:14:48.250 145 12648.40 168.50 54873.10 88888.00 2013-05-25 06:14:48.375 145 12648.45 168.53 54873.10 88888.00 2013-05-25 06:14:48.500 145 12648.48 168.50 54873.12 88888.00 2013-05-25 06:14:48.625 145 12648.42 168.47 54873.12 88888.00 2013-05-25 06:14:48.750 145 12648.35 168.47 54873.12 88888.00 2013-05-25 06:14:48.875 145 12648.33 168.50 54873.15 88888.00 2013-05-25 06:14:49.000 145 12648.33 168.50 54873.12 88888.00 2013-05-25 06:14:49.125 145 12648.35 168.47 54873.12 88888.00 2013-05-25 06:14:49.250 145 12648.30 168.40 54873.10 88888.00 2013-05-25 06:14:49.375 145 12648.27 168.40 54873.12 88888.00 2013-05-25 06:14:49.500 145 12648.25 168.43 54873.10 88888.00 2013-05-25 06:14:49.625 145 12648.27 168.45 54873.10 88888.00 2013-05-25 06:14:49.750 145 12648.27 168.45 54873.10 88888.00 2013-05-25 06:14:49.875 145 12648.27 168.43 54873.12 88888.00 2013-05-25 06:14:50.000 145 12648.25 168.40 54873.10 88888.00 2013-05-25 06:14:50.125 145 12648.20 168.38 54873.12 88888.00 2013-05-25 06:14:50.250 145 12648.17 168.38 54873.10 88888.00 2013-05-25 06:14:50.375 145 12648.17 168.38 54873.12 88888.00 2013-05-25 06:14:50.500 145 12648.23 168.38 54873.12 88888.00 2013-05-25 06:14:50.625 145 12648.20 168.35 54873.12 88888.00 2013-05-25 06:14:50.750 145 12648.20 168.40 54873.15 88888.00 2013-05-25 06:14:50.875 145 12648.20 168.38 54873.12 88888.00 2013-05-25 06:14:51.000 145 12648.17 168.35 54873.12 88888.00 2013-05-25 06:14:51.125 145 12648.12 168.32 54873.12 88888.00 2013-05-25 06:14:51.250 145 12648.12 168.32 54873.15 88888.00 2013-05-25 06:14:51.375 145 12648.20 168.35 54873.15 88888.00 2013-05-25 06:14:51.500 145 12648.23 168.35 54873.12 88888.00 2013-05-25 06:14:51.625 145 12648.17 168.32 54873.12 88888.00 2013-05-25 06:14:51.750 145 12648.12 168.30 54873.10 88888.00 2013-05-25 06:14:51.875 145 12648.15 168.30 54873.07 88888.00 2013-05-25 06:14:52.000 145 12648.12 168.30 54873.10 88888.00 2013-05-25 06:14:52.125 145 12648.10 168.32 54873.18 88888.00 2013-05-25 06:14:52.250 145 12648.10 168.30 54873.18 88888.00 2013-05-25 06:14:52.375 145 12648.10 168.30 54873.15 88888.00 2013-05-25 06:14:52.500 145 12648.05 168.28 54873.12 88888.00 2013-05-25 06:14:52.625 145 12648.05 168.28 54873.12 88888.00 2013-05-25 06:14:52.750 145 12648.08 168.28 54873.15 88888.00 2013-05-25 06:14:52.875 145 12648.02 168.30 54873.15 88888.00 2013-05-25 06:14:53.000 145 12648.05 168.32 54873.18 88888.00 2013-05-25 06:14:53.125 145 12648.02 168.28 54873.15 88888.00 2013-05-25 06:14:53.250 145 12647.98 168.25 54873.15 88888.00 2013-05-25 06:14:53.375 145 12647.98 168.28 54873.12 88888.00 2013-05-25 06:14:53.500 145 12648.00 168.28 54873.15 88888.00 2013-05-25 06:14:53.625 145 12648.00 168.25 54873.10 88888.00 2013-05-25 06:14:53.750 145 12648.00 168.22 54873.10 88888.00 2013-05-25 06:14:53.875 145 12647.98 168.22 54873.07 88888.00 2013-05-25 06:14:54.000 145 12647.95 168.22 54873.05 88888.00 2013-05-25 06:14:54.125 145 12647.92 168.25 54873.07 88888.00 2013-05-25 06:14:54.250 145 12647.88 168.28 54873.12 88888.00 2013-05-25 06:14:54.375 145 12647.90 168.30 54873.10 88888.00 2013-05-25 06:14:54.500 145 12647.92 168.28 54873.12 88888.00 2013-05-25 06:14:54.625 145 12647.95 168.28 54873.12 88888.00 2013-05-25 06:14:54.750 145 12647.95 168.28 54873.10 88888.00 2013-05-25 06:14:54.875 145 12647.92 168.25 54873.10 88888.00 2013-05-25 06:14:55.000 145 12647.88 168.25 54873.07 88888.00 2013-05-25 06:14:55.125 145 12647.88 168.25 54873.12 88888.00 2013-05-25 06:14:55.250 145 12647.88 168.25 54873.12 88888.00 2013-05-25 06:14:55.375 145 12647.90 168.22 54873.07 88888.00 2013-05-25 06:14:55.500 145 12647.88 168.28 54873.07 88888.00 2013-05-25 06:14:55.625 145 12647.85 168.28 54873.07 88888.00 2013-05-25 06:14:55.750 145 12647.85 168.28 54873.07 88888.00 2013-05-25 06:14:55.875 145 12647.88 168.28 54873.10 88888.00 2013-05-25 06:14:56.000 145 12647.85 168.28 54873.07 88888.00 2013-05-25 06:14:56.125 145 12647.85 168.28 54873.07 88888.00 2013-05-25 06:14:56.250 145 12647.88 168.22 54873.05 88888.00 2013-05-25 06:14:56.375 145 12647.90 168.22 54873.05 88888.00 2013-05-25 06:14:56.500 145 12647.92 168.25 54873.03 88888.00 2013-05-25 06:14:56.625 145 12647.90 168.28 54873.05 88888.00 2013-05-25 06:14:56.750 145 12647.83 168.28 54873.03 88888.00 2013-05-25 06:14:56.875 145 12647.85 168.25 54873.07 88888.00 2013-05-25 06:14:57.000 145 12647.85 168.20 54873.05 88888.00 2013-05-25 06:14:57.125 145 12647.83 168.22 54873.05 88888.00 2013-05-25 06:14:57.250 145 12647.75 168.25 54873.07 88888.00 2013-05-25 06:14:57.375 145 12647.75 168.28 54873.05 88888.00 2013-05-25 06:14:57.500 145 12647.83 168.28 54873.05 88888.00 2013-05-25 06:14:57.625 145 12647.92 168.28 54873.07 88888.00 2013-05-25 06:14:57.750 145 12647.90 168.25 54873.07 88888.00 2013-05-25 06:14:57.875 145 12647.88 168.28 54873.05 88888.00 2013-05-25 06:14:58.000 145 12647.92 168.30 54873.07 88888.00 2013-05-25 06:14:58.125 145 12647.88 168.28 54873.07 88888.00 2013-05-25 06:14:58.250 145 12647.80 168.22 54873.07 88888.00 2013-05-25 06:14:58.375 145 12647.88 168.28 54873.05 88888.00 2013-05-25 06:14:58.500 145 12647.92 168.28 54873.05 88888.00 2013-05-25 06:14:58.625 145 12647.85 168.30 54873.00 88888.00 2013-05-25 06:14:58.750 145 12647.75 168.25 54873.03 88888.00 2013-05-25 06:14:58.875 145 12647.77 168.25 54873.00 88888.00 2013-05-25 06:14:59.000 145 12647.83 168.25 54873.00 88888.00 2013-05-25 06:14:59.125 145 12647.83 168.28 54873.00 88888.00 2013-05-25 06:14:59.250 145 12647.83 168.28 54873.03 88888.00 2013-05-25 06:14:59.375 145 12647.80 168.28 54873.03 88888.00 2013-05-25 06:14:59.500 145 12647.95 168.43 54873.10 88888.00 2013-05-25 06:14:59.625 145 12647.95 168.40 54873.05 88888.00 2013-05-25 06:14:59.750 145 12647.90 168.30 54873.00 88888.00 2013-05-25 06:14:59.875 145 12647.83 168.25 54872.97 88888.00 2013-05-25 06:15:00.000 145 12647.83 168.25 54872.97 88888.00 2013-05-25 06:15:00.125 145 12647.85 168.28 54873.00 88888.00 2013-05-25 06:15:00.250 145 12647.85 168.32 54872.97 88888.00 2013-05-25 06:15:00.375 145 12647.85 168.35 54873.03 88888.00 2013-05-25 06:15:00.500 145 12647.80 168.38 54873.03 88888.00 2013-05-25 06:15:00.625 145 12647.77 168.35 54872.97 88888.00 2013-05-25 06:15:00.750 145 12647.80 168.32 54873.00 88888.00 2013-05-25 06:15:00.875 145 12647.85 168.32 54873.00 88888.00 2013-05-25 06:15:01.000 145 12647.83 168.30 54872.97 88888.00 2013-05-25 06:15:01.125 145 12647.88 168.32 54872.95 88888.00 2013-05-25 06:15:01.250 145 12647.88 168.32 54872.95 88888.00 2013-05-25 06:15:01.375 145 12647.92 168.35 54872.95 88888.00 2013-05-25 06:15:01.500 145 12647.92 168.35 54872.93 88888.00 2013-05-25 06:15:01.625 145 12647.92 168.32 54872.93 88888.00 2013-05-25 06:15:01.750 145 12647.85 168.30 54872.93 88888.00 2013-05-25 06:15:01.875 145 12647.85 168.35 54872.93 88888.00 2013-05-25 06:15:02.000 145 12647.88 168.38 54872.93 88888.00 2013-05-25 06:15:02.125 145 12647.90 168.35 54872.90 88888.00 2013-05-25 06:15:02.250 145 12647.85 168.28 54872.90 88888.00 2013-05-25 06:15:02.375 145 12647.80 168.28 54872.90 88888.00 2013-05-25 06:15:02.500 145 12647.77 168.32 54872.90 88888.00 2013-05-25 06:15:02.625 145 12647.80 168.40 54872.93 88888.00 2013-05-25 06:15:02.750 145 12647.88 168.38 54872.93 88888.00 2013-05-25 06:15:02.875 145 12647.92 168.40 54872.90 88888.00 2013-05-25 06:15:03.000 145 12647.92 168.40 54872.90 88888.00 2013-05-25 06:15:03.125 145 12647.88 168.40 54872.95 88888.00 2013-05-25 06:15:03.250 145 12647.85 168.38 54872.93 88888.00 2013-05-25 06:15:03.375 145 12647.85 168.40 54872.93 88888.00 2013-05-25 06:15:03.500 145 12647.85 168.40 54872.90 88888.00 2013-05-25 06:15:03.625 145 12647.83 168.43 54872.90 88888.00 2013-05-25 06:15:03.750 145 12647.88 168.45 54872.93 88888.00 2013-05-25 06:15:03.875 145 12647.90 168.43 54872.95 88888.00 2013-05-25 06:15:04.000 145 12647.88 168.43 54872.93 88888.00 2013-05-25 06:15:04.125 145 12647.85 168.45 54872.93 88888.00 2013-05-25 06:15:04.250 145 12647.88 168.45 54872.90 88888.00 2013-05-25 06:15:04.375 145 12647.95 168.45 54872.90 88888.00 2013-05-25 06:15:04.500 145 12647.95 168.45 54872.85 88888.00 2013-05-25 06:15:04.625 145 12647.92 168.43 54872.88 88888.00 2013-05-25 06:15:04.750 145 12647.92 168.45 54872.88 88888.00 2013-05-25 06:15:04.875 145 12648.00 168.45 54872.90 88888.00 2013-05-25 06:15:05.000 145 12648.05 168.45 54872.88 88888.00 2013-05-25 06:15:05.125 145 12648.05 168.45 54872.88 88888.00 2013-05-25 06:15:05.250 145 12647.98 168.50 54872.88 88888.00 2013-05-25 06:15:05.375 145 12648.02 168.55 54872.85 88888.00 2013-05-25 06:15:05.500 145 12648.05 168.53 54872.88 88888.00 2013-05-25 06:15:05.625 145 12648.02 168.50 54872.88 88888.00 2013-05-25 06:15:05.750 145 12647.98 168.47 54872.85 88888.00 2013-05-25 06:15:05.875 145 12648.00 168.53 54872.85 88888.00 2013-05-25 06:15:06.000 145 12648.08 168.53 54872.82 88888.00 2013-05-25 06:15:06.125 145 12648.02 168.50 54872.85 88888.00 2013-05-25 06:15:06.250 145 12648.05 168.47 54872.88 88888.00 2013-05-25 06:15:06.375 145 12648.10 168.55 54872.85 88888.00 2013-05-25 06:15:06.500 145 12648.10 168.53 54872.82 88888.00 2013-05-25 06:15:06.625 145 12648.17 168.53 54872.82 88888.00 2013-05-25 06:15:06.750 145 12648.15 168.55 54872.85 88888.00 2013-05-25 06:15:06.875 145 12648.10 168.55 54872.85 88888.00 2013-05-25 06:15:07.000 145 12648.10 168.55 54872.85 88888.00 2013-05-25 06:15:07.125 145 12648.17 168.60 54872.85 88888.00 2013-05-25 06:15:07.250 145 12648.15 168.53 54872.85 88888.00 2013-05-25 06:15:07.375 145 12648.12 168.53 54872.85 88888.00 2013-05-25 06:15:07.500 145 12648.15 168.57 54872.82 88888.00 2013-05-25 06:15:07.625 145 12648.15 168.57 54872.82 88888.00 2013-05-25 06:15:07.750 145 12648.20 168.57 54872.80 88888.00 2013-05-25 06:15:07.875 145 12648.23 168.57 54872.75 88888.00 2013-05-25 06:15:08.000 145 12648.20 168.57 54872.78 88888.00 2013-05-25 06:15:08.125 145 12648.20 168.60 54872.82 88888.00 2013-05-25 06:15:08.250 145 12648.17 168.57 54872.80 88888.00 2013-05-25 06:15:08.375 145 12648.17 168.57 54872.78 88888.00 2013-05-25 06:15:08.500 145 12648.12 168.57 54872.78 88888.00 2013-05-25 06:15:08.625 145 12648.15 168.62 54872.80 88888.00 2013-05-25 06:15:08.750 145 12648.15 168.60 54872.80 88888.00 2013-05-25 06:15:08.875 145 12648.23 168.60 54872.80 88888.00 2013-05-25 06:15:09.000 145 12648.23 168.62 54872.78 88888.00 2013-05-25 06:15:09.125 145 12648.20 168.62 54872.78 88888.00 2013-05-25 06:15:09.250 145 12648.20 168.57 54872.78 88888.00 2013-05-25 06:15:09.375 145 12648.20 168.62 54872.78 88888.00 2013-05-25 06:15:09.500 145 12648.20 168.65 54872.78 88888.00 2013-05-25 06:15:09.625 145 12648.17 168.62 54872.80 88888.00 2013-05-25 06:15:09.750 145 12648.20 168.65 54872.80 88888.00 2013-05-25 06:15:09.875 145 12648.15 168.68 54872.80 88888.00 2013-05-25 06:15:10.000 145 12648.08 168.65 54872.75 88888.00 2013-05-25 06:15:10.125 145 12648.10 168.68 54872.78 88888.00 2013-05-25 06:15:10.250 145 12648.17 168.72 54872.80 88888.00 2013-05-25 06:15:10.375 145 12648.17 168.70 54872.78 88888.00 2013-05-25 06:15:10.500 145 12648.12 168.68 54872.80 88888.00 2013-05-25 06:15:10.625 145 12648.20 168.68 54872.80 88888.00 2013-05-25 06:15:10.750 145 12648.25 168.68 54872.80 88888.00 2013-05-25 06:15:10.875 145 12648.20 168.70 54872.80 88888.00 2013-05-25 06:15:11.000 145 12648.20 168.70 54872.80 88888.00 2013-05-25 06:15:11.125 145 12648.17 168.70 54872.78 88888.00 2013-05-25 06:15:11.250 145 12648.17 168.68 54872.78 88888.00 2013-05-25 06:15:11.375 145 12648.17 168.65 54872.80 88888.00 2013-05-25 06:15:11.500 145 12648.20 168.70 54872.80 88888.00 2013-05-25 06:15:11.625 145 12648.25 168.70 54872.78 88888.00 2013-05-25 06:15:11.750 145 12648.30 168.68 54872.80 88888.00 2013-05-25 06:15:11.875 145 12648.30 168.70 54872.80 88888.00 2013-05-25 06:15:12.000 145 12648.17 168.70 54872.78 88888.00 2013-05-25 06:15:12.125 145 12648.17 168.72 54872.80 88888.00 2013-05-25 06:15:12.250 145 12648.23 168.68 54872.78 88888.00 2013-05-25 06:15:12.375 145 12648.25 168.75 54872.78 88888.00 2013-05-25 06:15:12.500 145 12648.25 168.72 54872.80 88888.00 2013-05-25 06:15:12.625 145 12648.25 168.72 54872.80 88888.00 2013-05-25 06:15:12.750 145 12648.27 168.75 54872.80 88888.00 2013-05-25 06:15:12.875 145 12648.25 168.72 54872.75 88888.00 2013-05-25 06:15:13.000 145 12648.23 168.75 54872.75 88888.00 2013-05-25 06:15:13.125 145 12648.27 168.78 54872.80 88888.00 2013-05-25 06:15:13.250 145 12648.30 168.75 54872.78 88888.00 2013-05-25 06:15:13.375 145 12648.33 168.75 54872.78 88888.00 2013-05-25 06:15:13.500 145 12648.33 168.78 54872.80 88888.00 2013-05-25 06:15:13.625 145 12648.40 168.80 54872.78 88888.00 2013-05-25 06:15:13.750 145 12648.42 168.80 54872.75 88888.00 2013-05-25 06:15:13.875 145 12648.33 168.78 54872.78 88888.00 2013-05-25 06:15:14.000 145 12648.30 168.80 54872.75 88888.00 2013-05-25 06:15:14.125 145 12648.33 168.80 54872.78 88888.00 2013-05-25 06:15:14.250 145 12648.33 168.85 54872.80 88888.00 2013-05-25 06:15:14.375 145 12648.38 168.82 54872.78 88888.00 2013-05-25 06:15:14.500 145 12648.42 168.78 54872.78 88888.00 2013-05-25 06:15:14.625 145 12648.45 168.80 54872.75 88888.00 2013-05-25 06:15:14.750 145 12648.48 168.85 54872.78 88888.00 2013-05-25 06:15:14.875 145 12648.45 168.90 54872.78 88888.00 2013-05-25 06:15:15.000 145 12648.40 168.85 54872.78 88888.00 2013-05-25 06:15:15.125 145 12648.42 168.82 54872.72 88888.00 2013-05-25 06:15:15.250 145 12648.48 168.80 54872.70 88888.00 2013-05-25 06:15:15.375 145 12648.52 168.85 54872.72 88888.00 2013-05-25 06:15:15.500 145 12648.50 168.85 54872.72 88888.00 2013-05-25 06:15:15.625 145 12648.50 168.82 54872.75 88888.00 2013-05-25 06:15:15.750 145 12648.52 168.82 54872.75 88888.00 2013-05-25 06:15:15.875 145 12648.52 168.88 54872.78 88888.00 2013-05-25 06:15:16.000 145 12648.50 168.88 54872.78 88888.00 2013-05-25 06:15:16.125 145 12648.48 168.82 54872.75 88888.00 2013-05-25 06:15:16.250 145 12648.42 168.82 54872.75 88888.00 2013-05-25 06:15:16.375 145 12648.48 168.85 54872.75 88888.00 2013-05-25 06:15:16.500 145 12648.58 168.88 54872.78 88888.00 2013-05-25 06:15:16.625 145 12648.58 168.85 54872.75 88888.00 2013-05-25 06:15:16.750 145 12648.60 168.85 54872.75 88888.00 2013-05-25 06:15:16.875 145 12648.58 168.85 54872.75 88888.00 2013-05-25 06:15:17.000 145 12648.52 168.82 54872.70 88888.00 2013-05-25 06:15:17.125 145 12648.52 168.88 54872.72 88888.00 2013-05-25 06:15:17.250 145 12648.58 168.88 54872.75 88888.00 2013-05-25 06:15:17.375 145 12648.62 168.88 54872.78 88888.00 2013-05-25 06:15:17.500 145 12648.65 168.88 54872.75 88888.00 2013-05-25 06:15:17.625 145 12648.65 168.85 54872.75 88888.00 2013-05-25 06:15:17.750 145 12648.67 168.85 54872.72 88888.00 2013-05-25 06:15:17.875 145 12648.65 168.88 54872.72 88888.00 2013-05-25 06:15:18.000 145 12648.60 168.82 54872.72 88888.00 2013-05-25 06:15:18.125 145 12648.60 168.82 54872.75 88888.00 2013-05-25 06:15:18.250 145 12648.58 168.85 54872.72 88888.00 2013-05-25 06:15:18.375 145 12648.58 168.85 54872.72 88888.00 2013-05-25 06:15:18.500 145 12648.60 168.85 54872.68 88888.00 2013-05-25 06:15:18.625 145 12648.65 168.88 54872.68 88888.00 2013-05-25 06:15:18.750 145 12648.73 168.90 54872.72 88888.00 2013-05-25 06:15:18.875 145 12648.73 168.88 54872.72 88888.00 2013-05-25 06:15:19.000 145 12648.70 168.88 54872.70 88888.00 2013-05-25 06:15:19.125 145 12648.67 168.88 54872.70 88888.00 2013-05-25 06:15:19.250 145 12648.65 168.82 54872.70 88888.00 2013-05-25 06:15:19.375 145 12648.70 168.82 54872.70 88888.00 2013-05-25 06:15:19.500 145 12648.67 168.85 54872.70 88888.00 2013-05-25 06:15:19.625 145 12648.67 168.88 54872.72 88888.00 2013-05-25 06:15:19.750 145 12648.70 168.88 54872.70 88888.00 2013-05-25 06:15:19.875 145 12648.75 168.85 54872.70 88888.00 2013-05-25 06:15:20.000 145 12648.73 168.82 54872.68 88888.00 2013-05-25 06:15:20.125 145 12648.73 168.85 54872.68 88888.00 2013-05-25 06:15:20.250 145 12648.67 168.85 54872.68 88888.00 2013-05-25 06:15:20.375 145 12648.73 168.88 54872.68 88888.00 2013-05-25 06:15:20.500 145 12648.75 168.88 54872.68 88888.00 2013-05-25 06:15:20.625 145 12648.70 168.85 54872.68 88888.00 2013-05-25 06:15:20.750 145 12648.65 168.85 54872.68 88888.00 2013-05-25 06:15:20.875 145 12648.58 168.90 54872.70 88888.00 2013-05-25 06:15:21.000 145 12648.60 168.88 54872.72 88888.00 2013-05-25 06:15:21.125 145 12648.65 168.82 54872.72 88888.00 2013-05-25 06:15:21.250 145 12648.62 168.88 54872.72 88888.00 2013-05-25 06:15:21.375 145 12648.67 168.90 54872.72 88888.00 2013-05-25 06:15:21.500 145 12648.75 168.88 54872.72 88888.00 2013-05-25 06:15:21.625 145 12648.73 168.82 54872.68 88888.00 2013-05-25 06:15:21.750 145 12648.75 168.82 54872.68 88888.00 2013-05-25 06:15:21.875 145 12648.75 168.82 54872.70 88888.00 2013-05-25 06:15:22.000 145 12648.73 168.85 54872.68 88888.00 2013-05-25 06:15:22.125 145 12648.67 168.85 54872.72 88888.00 2013-05-25 06:15:22.250 145 12648.60 168.85 54872.68 88888.00 2013-05-25 06:15:22.375 145 12648.60 168.82 54872.68 88888.00 2013-05-25 06:15:22.500 145 12648.65 168.88 54872.68 88888.00 2013-05-25 06:15:22.625 145 12648.65 168.88 54872.68 88888.00 2013-05-25 06:15:22.750 145 12648.62 168.88 54872.65 88888.00 2013-05-25 06:15:22.875 145 12648.60 168.85 54872.65 88888.00 2013-05-25 06:15:23.000 145 12648.60 168.82 54872.62 88888.00 2013-05-25 06:15:23.125 145 12648.65 168.85 54872.65 88888.00 2013-05-25 06:15:23.250 145 12648.62 168.82 54872.62 88888.00 2013-05-25 06:15:23.375 145 12648.60 168.82 54872.60 88888.00 2013-05-25 06:15:23.500 145 12648.60 168.82 54872.60 88888.00 2013-05-25 06:15:23.625 145 12648.65 168.85 54872.65 88888.00 2013-05-25 06:15:23.750 145 12648.67 168.82 54872.62 88888.00 2013-05-25 06:15:23.875 145 12648.62 168.82 54872.62 88888.00 2013-05-25 06:15:24.000 145 12648.65 168.82 54872.60 88888.00 2013-05-25 06:15:24.125 145 12648.73 168.85 54872.62 88888.00 2013-05-25 06:15:24.250 145 12648.75 168.85 54872.62 88888.00 2013-05-25 06:15:24.375 145 12648.73 168.82 54872.60 88888.00 2013-05-25 06:15:24.500 145 12648.67 168.82 54872.60 88888.00 2013-05-25 06:15:24.625 145 12648.73 168.85 54872.65 88888.00 2013-05-25 06:15:24.750 145 12648.77 168.90 54872.65 88888.00 2013-05-25 06:15:24.875 145 12648.77 168.93 54872.65 88888.00 2013-05-25 06:15:25.000 145 12648.73 168.90 54872.62 88888.00 2013-05-25 06:15:25.125 145 12648.67 168.88 54872.65 88888.00 2013-05-25 06:15:25.250 145 12648.67 168.90 54872.62 88888.00 2013-05-25 06:15:25.375 145 12648.70 168.90 54872.62 88888.00 2013-05-25 06:15:25.500 145 12648.70 168.93 54872.62 88888.00 2013-05-25 06:15:25.625 145 12648.80 168.90 54872.62 88888.00 2013-05-25 06:15:25.750 145 12648.83 168.88 54872.57 88888.00 2013-05-25 06:15:25.875 145 12648.83 168.90 54872.55 88888.00 2013-05-25 06:15:26.000 145 12648.80 168.90 54872.55 88888.00 2013-05-25 06:15:26.125 145 12648.83 168.90 54872.55 88888.00 2013-05-25 06:15:26.250 145 12648.83 168.90 54872.57 88888.00 2013-05-25 06:15:26.375 145 12648.85 168.90 54872.57 88888.00 2013-05-25 06:15:26.500 145 12648.90 168.90 54872.57 88888.00 2013-05-25 06:15:26.625 145 12648.95 168.90 54872.60 88888.00 2013-05-25 06:15:26.750 145 12648.95 168.93 54872.62 88888.00 2013-05-25 06:15:26.875 145 12648.92 168.88 54872.60 88888.00 2013-05-25 06:15:27.000 145 12648.83 168.85 54872.57 88888.00 2013-05-25 06:15:27.125 145 12648.83 168.90 54872.60 88888.00 2013-05-25 06:15:27.250 145 12648.85 168.93 54872.65 88888.00 2013-05-25 06:15:27.375 145 12648.88 168.95 54872.60 88888.00 2013-05-25 06:15:27.500 145 12648.80 168.95 54872.62 88888.00 2013-05-25 06:15:27.625 145 12648.77 168.95 54872.60 88888.00 2013-05-25 06:15:27.750 145 12648.75 168.97 54872.62 88888.00 2013-05-25 06:15:27.875 145 12648.77 168.93 54872.60 88888.00 2013-05-25 06:15:28.000 145 12648.77 168.90 54872.57 88888.00 2013-05-25 06:15:28.125 145 12648.83 168.90 54872.57 88888.00 2013-05-25 06:15:28.250 145 12648.80 168.93 54872.55 88888.00 2013-05-25 06:15:28.375 145 12648.85 168.97 54872.57 88888.00 2013-05-25 06:15:28.500 145 12648.92 168.95 54872.55 88888.00 2013-05-25 06:15:28.625 145 12648.95 168.97 54872.55 88888.00 2013-05-25 06:15:28.750 145 12648.95 168.97 54872.53 88888.00 2013-05-25 06:15:28.875 145 12648.92 168.93 54872.53 88888.00 2013-05-25 06:15:29.000 145 12649.00 168.93 54872.53 88888.00 2013-05-25 06:15:29.125 145 12649.05 168.97 54872.55 88888.00 2013-05-25 06:15:29.250 145 12649.05 168.97 54872.53 88888.00 2013-05-25 06:15:29.375 145 12649.08 169.03 54872.55 88888.00 2013-05-25 06:15:29.500 145 12649.08 169.05 54872.55 88888.00 2013-05-25 06:15:29.625 145 12649.02 169.03 54872.55 88888.00 2013-05-25 06:15:29.750 145 12649.05 168.97 54872.53 88888.00 2013-05-25 06:15:29.875 145 12649.08 169.00 54872.53 88888.00 2013-05-25 06:15:30.000 145 12649.08 169.00 54872.53 88888.00 2013-05-25 06:15:30.125 145 12649.02 169.03 54872.53 88888.00 2013-05-25 06:15:30.250 145 12649.02 169.03 54872.55 88888.00 2013-05-25 06:15:30.375 145 12649.10 169.03 54872.53 88888.00 2013-05-25 06:15:30.500 145 12649.08 169.03 54872.50 88888.00 2013-05-25 06:15:30.625 145 12649.10 169.00 54872.47 88888.00 2013-05-25 06:15:30.750 145 12649.10 169.03 54872.47 88888.00 2013-05-25 06:15:30.875 145 12649.17 169.03 54872.47 88888.00 2013-05-25 06:15:31.000 145 12649.17 169.05 54872.47 88888.00 2013-05-25 06:15:31.125 145 12649.10 169.05 54872.50 88888.00 2013-05-25 06:15:31.250 145 12649.05 169.00 54872.50 88888.00 2013-05-25 06:15:31.375 145 12649.05 169.00 54872.50 88888.00 2013-05-25 06:15:31.500 145 12649.08 169.07 54872.53 88888.00 2013-05-25 06:15:31.625 145 12649.05 169.10 54872.53 88888.00 2013-05-25 06:15:31.750 145 12649.08 169.07 54872.50 88888.00 2013-05-25 06:15:31.875 145 12649.08 169.03 54872.50 88888.00 2013-05-25 06:15:32.000 145 12649.15 169.03 54872.50 88888.00 2013-05-25 06:15:32.125 145 12649.23 169.07 54872.50 88888.00 2013-05-25 06:15:32.250 145 12649.12 169.07 54872.47 88888.00 2013-05-25 06:15:32.375 145 12649.15 169.07 54872.45 88888.00 2013-05-25 06:15:32.500 145 12649.15 169.05 54872.45 88888.00 2013-05-25 06:15:32.625 145 12649.20 169.05 54872.45 88888.00 2013-05-25 06:15:32.750 145 12649.20 169.10 54872.47 88888.00 2013-05-25 06:15:32.875 145 12649.25 169.07 54872.45 88888.00 2013-05-25 06:15:33.000 145 12649.30 169.03 54872.38 88888.00 2013-05-25 06:15:33.125 145 12649.27 169.05 54872.43 88888.00 2013-05-25 06:15:33.250 145 12649.25 169.10 54872.45 88888.00 2013-05-25 06:15:33.375 145 12649.27 169.15 54872.47 88888.00 2013-05-25 06:15:33.500 145 12649.17 169.18 54872.47 88888.00 2013-05-25 06:15:33.625 145 12649.20 169.12 54872.43 88888.00 2013-05-25 06:15:33.750 145 12649.27 169.10 54872.45 88888.00 2013-05-25 06:15:33.875 145 12649.20 169.07 54872.43 88888.00 2013-05-25 06:15:34.000 145 12649.15 169.10 54872.40 88888.00 2013-05-25 06:15:34.125 145 12649.17 169.10 54872.43 88888.00 2013-05-25 06:15:34.250 145 12649.15 169.07 54872.40 88888.00 2013-05-25 06:15:34.375 145 12649.12 169.07 54872.40 88888.00 2013-05-25 06:15:34.500 145 12649.12 169.12 54872.40 88888.00 2013-05-25 06:15:34.625 145 12649.17 169.15 54872.40 88888.00 2013-05-25 06:15:34.750 145 12649.27 169.12 54872.40 88888.00 2013-05-25 06:15:34.875 145 12649.27 169.12 54872.43 88888.00 2013-05-25 06:15:35.000 145 12649.25 169.15 54872.40 88888.00 2013-05-25 06:15:35.125 145 12649.25 169.18 54872.43 88888.00 2013-05-25 06:15:35.250 145 12649.27 169.10 54872.38 88888.00 2013-05-25 06:15:35.375 145 12649.33 169.12 54872.35 88888.00 2013-05-25 06:15:35.500 145 12649.30 169.15 54872.38 88888.00 2013-05-25 06:15:35.625 145 12649.33 169.18 54872.38 88888.00 2013-05-25 06:15:35.750 145 12649.38 169.15 54872.35 88888.00 2013-05-25 06:15:35.875 145 12649.40 169.18 54872.35 88888.00 2013-05-25 06:15:36.000 145 12649.40 169.18 54872.35 88888.00 2013-05-25 06:15:36.125 145 12649.38 169.15 54872.35 88888.00 2013-05-25 06:15:36.250 145 12649.27 169.12 54872.35 88888.00 2013-05-25 06:15:36.375 145 12649.27 169.12 54872.38 88888.00 2013-05-25 06:15:36.500 145 12649.30 169.15 54872.38 88888.00 2013-05-25 06:15:36.625 145 12649.35 169.15 54872.38 88888.00 2013-05-25 06:15:36.750 145 12649.33 169.15 54872.38 88888.00 2013-05-25 06:15:36.875 145 12649.33 169.18 54872.40 88888.00 2013-05-25 06:15:37.000 145 12649.33 169.18 54872.38 88888.00 2013-05-25 06:15:37.125 145 12649.35 169.18 54872.40 88888.00 2013-05-25 06:15:37.250 145 12649.33 169.20 54872.40 88888.00 2013-05-25 06:15:37.375 145 12649.38 169.20 54872.40 88888.00 2013-05-25 06:15:37.500 145 12649.38 169.20 54872.40 88888.00 2013-05-25 06:15:37.625 145 12649.38 169.18 54872.38 88888.00 2013-05-25 06:15:37.750 145 12649.38 169.20 54872.35 88888.00 2013-05-25 06:15:37.875 145 12649.48 169.20 54872.35 88888.00 2013-05-25 06:15:38.000 145 12649.52 169.15 54872.30 88888.00 2013-05-25 06:15:38.125 145 12649.50 169.15 54872.32 88888.00 2013-05-25 06:15:38.250 145 12649.42 169.20 54872.32 88888.00 2013-05-25 06:15:38.375 145 12649.50 169.22 54872.32 88888.00 2013-05-25 06:15:38.500 145 12649.58 169.22 54872.30 88888.00 2013-05-25 06:15:38.625 145 12649.60 169.20 54872.32 88888.00 2013-05-25 06:15:38.750 145 12649.55 169.20 54872.28 88888.00 2013-05-25 06:15:38.875 145 12649.55 169.20 54872.28 88888.00 2013-05-25 06:15:39.000 145 12649.52 169.22 54872.30 88888.00 2013-05-25 06:15:39.125 145 12649.52 169.25 54872.32 88888.00 2013-05-25 06:15:39.250 145 12649.48 169.22 54872.35 88888.00 2013-05-25 06:15:39.375 145 12649.50 169.18 54872.32 88888.00 2013-05-25 06:15:39.500 145 12649.55 169.18 54872.30 88888.00 2013-05-25 06:15:39.625 145 12649.58 169.25 54872.32 88888.00 2013-05-25 06:15:39.750 145 12649.62 169.28 54872.30 88888.00 2013-05-25 06:15:39.875 145 12649.62 169.25 54872.30 88888.00 2013-05-25 06:15:40.000 145 12649.58 169.22 54872.28 88888.00 2013-05-25 06:15:40.125 145 12649.58 169.28 54872.28 88888.00 2013-05-25 06:15:40.250 145 12649.60 169.25 54872.25 88888.00 2013-05-25 06:15:40.375 145 12649.55 169.22 54872.25 88888.00 2013-05-25 06:15:40.500 145 12649.60 169.25 54872.22 88888.00 2013-05-25 06:15:40.625 145 12649.65 169.28 54872.25 88888.00 2013-05-25 06:15:40.750 145 12649.65 169.20 54872.25 88888.00 2013-05-25 06:15:40.875 145 12649.67 169.20 54872.22 88888.00 2013-05-25 06:15:41.000 145 12649.67 169.22 54872.22 88888.00 2013-05-25 06:15:41.125 145 12649.73 169.28 54872.25 88888.00 2013-05-25 06:15:41.250 145 12649.70 169.30 54872.28 88888.00 2013-05-25 06:15:41.375 145 12649.70 169.32 54872.28 88888.00 2013-05-25 06:15:41.500 145 12649.67 169.30 54872.28 88888.00 2013-05-25 06:15:41.625 145 12649.65 169.28 54872.22 88888.00 2013-05-25 06:15:41.750 145 12649.73 169.22 54872.20 88888.00 2013-05-25 06:15:41.875 145 12649.77 169.25 54872.20 88888.00 2013-05-25 06:15:42.000 145 12649.77 169.25 54872.20 88888.00 2013-05-25 06:15:42.125 145 12649.70 169.25 54872.20 88888.00 2013-05-25 06:15:42.250 145 12649.70 169.30 54872.20 88888.00 2013-05-25 06:15:42.375 145 12649.67 169.30 54872.20 88888.00 2013-05-25 06:15:42.500 145 12649.65 169.32 54872.18 88888.00 2013-05-25 06:15:42.625 145 12649.67 169.32 54872.18 88888.00 2013-05-25 06:15:42.750 145 12649.73 169.32 54872.15 88888.00 2013-05-25 06:15:42.875 145 12649.75 169.35 54872.18 88888.00 2013-05-25 06:15:43.000 145 12649.75 169.35 54872.18 88888.00 2013-05-25 06:15:43.125 145 12649.77 169.32 54872.22 88888.00 2013-05-25 06:15:43.250 145 12649.75 169.32 54872.22 88888.00 2013-05-25 06:15:43.375 145 12649.75 169.35 54872.20 88888.00 2013-05-25 06:15:43.500 145 12649.75 169.35 54872.18 88888.00 2013-05-25 06:15:43.625 145 12649.80 169.35 54872.18 88888.00 2013-05-25 06:15:43.750 145 12649.80 169.35 54872.20 88888.00 2013-05-25 06:15:43.875 145 12649.75 169.40 54872.22 88888.00 2013-05-25 06:15:44.000 145 12649.77 169.40 54872.18 88888.00 2013-05-25 06:15:44.125 145 12649.80 169.43 54872.18 88888.00 2013-05-25 06:15:44.250 145 12649.85 169.43 54872.18 88888.00 2013-05-25 06:15:44.375 145 12649.80 169.40 54872.15 88888.00 2013-05-25 06:15:44.500 145 12649.77 169.43 54872.15 88888.00 2013-05-25 06:15:44.625 145 12649.88 169.45 54872.18 88888.00 2013-05-25 06:15:44.750 145 12649.95 169.45 54872.18 88888.00 2013-05-25 06:15:44.875 145 12649.90 169.47 54872.15 88888.00 2013-05-25 06:15:45.000 145 12649.83 169.50 54872.18 88888.00 2013-05-25 06:15:45.125 145 12649.83 169.50 54872.18 88888.00 2013-05-25 06:15:45.250 145 12649.83 169.45 54872.15 88888.00 2013-05-25 06:15:45.375 145 12649.80 169.47 54872.15 88888.00 2013-05-25 06:15:45.500 145 12649.85 169.50 54872.12 88888.00 2013-05-25 06:15:45.625 145 12649.90 169.50 54872.10 88888.00 2013-05-25 06:15:45.750 145 12649.92 169.50 54872.10 88888.00 2013-05-25 06:15:45.875 145 12649.88 169.50 54872.10 88888.00 2013-05-25 06:15:46.000 145 12649.98 169.55 54872.07 88888.00 2013-05-25 06:15:46.125 145 12650.05 169.57 54872.10 88888.00 2013-05-25 06:15:46.250 145 12650.00 169.55 54872.10 88888.00 2013-05-25 06:15:46.375 145 12650.02 169.57 54872.10 88888.00 2013-05-25 06:15:46.500 145 12650.05 169.55 54872.10 88888.00 2013-05-25 06:15:46.625 145 12650.02 169.53 54872.07 88888.00 2013-05-25 06:15:46.750 145 12650.05 169.57 54872.07 88888.00 2013-05-25 06:15:46.875 145 12650.10 169.57 54872.10 88888.00 2013-05-25 06:15:47.000 145 12650.10 169.57 54872.07 88888.00 2013-05-25 06:15:47.125 145 12650.10 169.60 54872.10 88888.00 2013-05-25 06:15:47.250 145 12650.10 169.62 54872.10 88888.00 2013-05-25 06:15:47.375 145 12650.20 169.65 54872.10 88888.00 2013-05-25 06:15:47.500 145 12650.23 169.65 54872.05 88888.00 2013-05-25 06:15:47.625 145 12650.17 169.62 54872.05 88888.00 2013-05-25 06:15:47.750 145 12650.15 169.65 54872.07 88888.00 2013-05-25 06:15:47.875 145 12650.10 169.68 54872.07 88888.00 2013-05-25 06:15:48.000 145 12650.10 169.62 54872.05 88888.00 2013-05-25 06:15:48.125 145 12650.17 169.62 54872.05 88888.00 2013-05-25 06:15:48.250 145 12650.15 169.62 54872.05 88888.00 2013-05-25 06:15:48.375 145 12650.25 169.68 54872.07 88888.00 2013-05-25 06:15:48.500 145 12650.27 169.72 54872.07 88888.00 2013-05-25 06:15:48.625 145 12650.27 169.72 54872.05 88888.00 2013-05-25 06:15:48.750 145 12650.23 169.68 54872.03 88888.00 2013-05-25 06:15:48.875 145 12650.17 169.68 54872.03 88888.00 2013-05-25 06:15:49.000 145 12650.23 169.70 54872.03 88888.00 2013-05-25 06:15:49.125 145 12650.23 169.72 54872.07 88888.00 2013-05-25 06:15:49.250 145 12650.25 169.72 54872.07 88888.00 2013-05-25 06:15:49.375 145 12650.27 169.75 54872.05 88888.00 2013-05-25 06:15:49.500 145 12650.30 169.75 54872.05 88888.00 2013-05-25 06:15:49.625 145 12650.30 169.70 54872.00 88888.00 2013-05-25 06:15:49.750 145 12650.25 169.72 54872.00 88888.00 2013-05-25 06:15:49.875 145 12650.23 169.75 54872.03 88888.00 2013-05-25 06:15:50.000 145 12650.33 169.78 54872.00 88888.00 2013-05-25 06:15:50.125 145 12650.33 169.78 54872.03 88888.00 2013-05-25 06:15:50.250 145 12650.33 169.72 54872.00 88888.00 2013-05-25 06:15:50.375 145 12650.35 169.72 54871.97 88888.00 2013-05-25 06:15:50.500 145 12650.33 169.72 54872.00 88888.00 2013-05-25 06:15:50.625 145 12650.38 169.72 54872.00 88888.00 2013-05-25 06:15:50.750 145 12650.40 169.72 54871.97 88888.00 2013-05-25 06:15:50.875 145 12650.42 169.78 54872.00 88888.00 2013-05-25 06:15:51.000 145 12650.42 169.80 54872.00 88888.00 2013-05-25 06:15:51.125 145 12650.45 169.80 54872.00 88888.00 2013-05-25 06:15:51.250 145 12650.40 169.80 54872.03 88888.00 2013-05-25 06:15:51.375 145 12650.40 169.82 54872.03 88888.00 2013-05-25 06:15:51.500 145 12650.42 169.82 54872.00 88888.00 2013-05-25 06:15:51.625 145 12650.45 169.82 54871.97 88888.00 2013-05-25 06:15:51.750 145 12650.48 169.82 54871.97 88888.00 2013-05-25 06:15:51.875 145 12650.48 169.85 54871.97 88888.00 2013-05-25 06:15:52.000 145 12650.48 169.80 54871.97 88888.00 2013-05-25 06:15:52.125 145 12650.52 169.80 54871.95 88888.00 2013-05-25 06:15:52.250 145 12650.48 169.82 54871.95 88888.00 2013-05-25 06:15:52.375 145 12650.45 169.88 54871.97 88888.00 2013-05-25 06:15:52.500 145 12650.50 169.88 54872.00 88888.00 2013-05-25 06:15:52.625 145 12650.55 169.85 54871.97 88888.00 2013-05-25 06:15:52.750 145 12650.55 169.85 54871.95 88888.00 2013-05-25 06:15:52.875 145 12650.55 169.82 54871.95 88888.00 2013-05-25 06:15:53.000 145 12650.55 169.88 54871.97 88888.00 2013-05-25 06:15:53.125 145 12650.60 169.90 54871.97 88888.00 2013-05-25 06:15:53.250 145 12650.62 169.88 54871.95 88888.00 2013-05-25 06:15:53.375 145 12650.58 169.88 54871.95 88888.00 2013-05-25 06:15:53.500 145 12650.58 169.88 54871.95 88888.00 2013-05-25 06:15:53.625 145 12650.62 169.90 54871.95 88888.00 2013-05-25 06:15:53.750 145 12650.67 169.93 54871.97 88888.00 2013-05-25 06:15:53.875 145 12650.67 169.93 54871.97 88888.00 2013-05-25 06:15:54.000 145 12650.67 169.97 54871.95 88888.00 2013-05-25 06:15:54.125 145 12650.65 169.95 54871.97 88888.00 2013-05-25 06:15:54.250 145 12650.58 169.90 54871.95 88888.00 2013-05-25 06:15:54.375 145 12650.58 169.95 54871.95 88888.00 2013-05-25 06:15:54.500 145 12650.55 169.93 54871.90 88888.00 2013-05-25 06:15:54.625 145 12650.58 169.93 54871.95 88888.00 2013-05-25 06:15:54.750 145 12650.65 169.97 54871.97 88888.00 2013-05-25 06:15:54.875 145 12650.65 169.95 54871.95 88888.00 2013-05-25 06:15:55.000 145 12650.65 169.97 54871.95 88888.00 2013-05-25 06:15:55.125 145 12650.65 170.00 54871.95 88888.00 2013-05-25 06:15:55.250 145 12650.62 169.97 54871.95 88888.00 2013-05-25 06:15:55.375 145 12650.62 169.97 54871.93 88888.00 2013-05-25 06:15:55.500 145 12650.60 169.97 54871.93 88888.00 2013-05-25 06:15:55.625 145 12650.62 169.97 54871.93 88888.00 2013-05-25 06:15:55.750 145 12650.67 169.97 54871.93 88888.00 2013-05-25 06:15:55.875 145 12650.62 169.95 54871.93 88888.00 2013-05-25 06:15:56.000 145 12650.65 169.97 54871.90 88888.00 2013-05-25 06:15:56.125 145 12650.65 169.97 54871.90 88888.00 2013-05-25 06:15:56.250 145 12650.62 169.97 54871.90 88888.00 2013-05-25 06:15:56.375 145 12650.73 170.00 54871.93 88888.00 2013-05-25 06:15:56.500 145 12650.75 170.03 54871.93 88888.00 2013-05-25 06:15:56.625 145 12650.73 169.97 54871.93 88888.00 2013-05-25 06:15:56.750 145 12650.73 170.00 54871.85 88888.00 2013-05-25 06:15:56.875 145 12650.70 170.00 54871.90 88888.00 2013-05-25 06:15:57.000 145 12650.67 170.03 54871.93 88888.00 2013-05-25 06:15:57.125 145 12650.65 170.03 54871.95 88888.00 2013-05-25 06:15:57.250 145 12650.73 170.00 54871.95 88888.00 2013-05-25 06:15:57.375 145 12650.73 170.00 54871.93 88888.00 2013-05-25 06:15:57.500 145 12650.75 170.03 54871.95 88888.00 2013-05-25 06:15:57.625 145 12650.75 170.00 54871.93 88888.00 2013-05-25 06:15:57.750 145 12650.80 170.00 54871.90 88888.00 2013-05-25 06:15:57.875 145 12650.67 170.00 54871.88 88888.00 2013-05-25 06:15:58.000 145 12650.73 170.05 54871.90 88888.00 2013-05-25 06:15:58.125 145 12650.80 170.03 54871.95 88888.00 2013-05-25 06:15:58.250 145 12650.77 169.97 54871.90 88888.00 2013-05-25 06:15:58.375 145 12650.83 170.00 54871.90 88888.00 2013-05-25 06:15:58.500 145 12650.83 170.00 54871.90 88888.00 2013-05-25 06:15:58.625 145 12650.80 170.00 54871.93 88888.00 2013-05-25 06:15:58.750 145 12650.83 170.00 54871.93 88888.00 2013-05-25 06:15:58.875 145 12650.85 170.00 54871.90 88888.00 2013-05-25 06:15:59.000 145 12650.80 169.97 54871.90 88888.00 2013-05-25 06:15:59.125 145 12650.75 169.95 54871.93 88888.00 2013-05-25 06:15:59.250 145 12650.67 169.95 54871.93 88888.00 2013-05-25 06:15:59.375 145 12650.67 170.00 54871.90 88888.00 2013-05-25 06:15:59.500 145 12650.67 170.00 54871.88 88888.00 2013-05-25 06:15:59.625 145 12650.60 169.97 54871.85 88888.00 2013-05-25 06:15:59.750 145 12650.65 170.00 54871.85 88888.00 2013-05-25 06:15:59.875 145 12650.67 170.00 54871.88 88888.00 2013-05-25 06:16:00.000 145 12650.77 169.95 54871.82 88888.00 2013-05-25 06:16:00.125 145 12650.77 169.95 54871.82 88888.00 2013-05-25 06:16:00.250 145 12650.75 169.95 54871.88 88888.00 2013-05-25 06:16:00.375 145 12650.77 169.97 54871.90 88888.00 2013-05-25 06:16:00.500 145 12650.77 170.00 54871.88 88888.00 2013-05-25 06:16:00.625 145 12650.73 170.03 54871.85 88888.00 2013-05-25 06:16:00.750 145 12650.73 170.00 54871.85 88888.00 2013-05-25 06:16:00.875 145 12650.73 169.95 54871.82 88888.00 2013-05-25 06:16:01.000 145 12650.67 169.97 54871.82 88888.00 2013-05-25 06:16:01.125 145 12650.75 170.03 54871.88 88888.00 2013-05-25 06:16:01.250 145 12650.77 169.97 54871.85 88888.00 2013-05-25 06:16:01.375 145 12650.77 170.00 54871.82 88888.00 2013-05-25 06:16:01.500 145 12650.73 170.03 54871.85 88888.00 2013-05-25 06:16:01.625 145 12650.75 170.03 54871.85 88888.00 2013-05-25 06:16:01.750 145 12650.75 169.97 54871.82 88888.00 2013-05-25 06:16:01.875 145 12650.75 169.97 54871.85 88888.00 2013-05-25 06:16:02.000 145 12650.73 170.00 54871.80 88888.00 2013-05-25 06:16:02.125 145 12650.73 170.00 54871.82 88888.00 2013-05-25 06:16:02.250 145 12650.73 169.97 54871.85 88888.00 2013-05-25 06:16:02.375 145 12650.77 169.95 54871.80 88888.00 2013-05-25 06:16:02.500 145 12650.75 169.97 54871.78 88888.00 2013-05-25 06:16:02.625 145 12650.67 169.95 54871.80 88888.00 2013-05-25 06:16:02.750 145 12650.73 169.95 54871.82 88888.00 2013-05-25 06:16:02.875 145 12650.77 169.97 54871.82 88888.00 2013-05-25 06:16:03.000 145 12650.77 170.00 54871.80 88888.00 2013-05-25 06:16:03.125 145 12650.75 169.97 54871.82 88888.00 2013-05-25 06:16:03.250 145 12650.67 169.93 54871.82 88888.00 2013-05-25 06:16:03.375 145 12650.67 169.95 54871.80 88888.00 2013-05-25 06:16:03.500 145 12650.70 169.95 54871.78 88888.00 2013-05-25 06:16:03.625 145 12650.70 169.97 54871.80 88888.00 2013-05-25 06:16:03.750 145 12650.65 169.97 54871.80 88888.00 2013-05-25 06:16:03.875 145 12650.60 169.93 54871.78 88888.00 2013-05-25 06:16:04.000 145 12650.70 169.93 54871.75 88888.00 2013-05-25 06:16:04.125 145 12650.70 169.95 54871.82 88888.00 2013-05-25 06:16:04.250 145 12650.58 169.93 54871.80 88888.00 2013-05-25 06:16:04.375 145 12650.65 169.93 54871.80 88888.00 2013-05-25 06:16:04.500 145 12650.75 169.95 54871.80 88888.00 2013-05-25 06:16:04.625 145 12650.75 169.97 54871.78 88888.00 2013-05-25 06:16:04.750 145 12650.75 169.97 54871.80 88888.00 2013-05-25 06:16:04.875 145 12650.75 169.97 54871.78 88888.00 2013-05-25 06:16:05.000 145 12650.77 169.93 54871.75 88888.00 2013-05-25 06:16:05.125 145 12650.73 169.93 54871.78 88888.00 2013-05-25 06:16:05.250 145 12650.67 169.93 54871.80 88888.00 2013-05-25 06:16:05.375 145 12650.73 169.97 54871.80 88888.00 2013-05-25 06:16:05.500 145 12650.75 169.97 54871.78 88888.00 2013-05-25 06:16:05.625 145 12650.70 169.93 54871.80 88888.00 2013-05-25 06:16:05.750 145 12650.70 169.93 54871.78 88888.00 2013-05-25 06:16:05.875 145 12650.77 169.97 54871.78 88888.00 2013-05-25 06:16:06.000 145 12650.80 169.97 54871.75 88888.00 2013-05-25 06:16:06.125 145 12650.83 169.97 54871.72 88888.00 2013-05-25 06:16:06.250 145 12650.80 169.93 54871.70 88888.00 2013-05-25 06:16:06.375 145 12650.77 169.93 54871.68 88888.00 2013-05-25 06:16:06.500 145 12650.80 169.95 54871.68 88888.00 2013-05-25 06:16:06.625 145 12650.75 169.97 54871.72 88888.00 2013-05-25 06:16:06.750 145 12650.73 169.97 54871.72 88888.00 2013-05-25 06:16:06.875 145 12650.67 169.95 54871.70 88888.00 2013-05-25 06:16:07.000 145 12650.67 169.95 54871.70 88888.00 2013-05-25 06:16:07.125 145 12650.62 169.93 54871.78 88888.00 2013-05-25 06:16:07.250 145 12650.62 169.90 54871.78 88888.00 2013-05-25 06:16:07.375 145 12650.67 169.93 54871.75 88888.00 2013-05-25 06:16:07.500 145 12650.65 169.90 54871.72 88888.00 2013-05-25 06:16:07.625 145 12650.62 169.93 54871.75 88888.00 2013-05-25 06:16:07.750 145 12650.70 169.95 54871.75 88888.00 2013-05-25 06:16:07.875 145 12650.73 169.95 54871.75 88888.00 2013-05-25 06:16:08.000 145 12650.70 169.97 54871.78 88888.00 2013-05-25 06:16:08.125 145 12650.75 169.97 54871.78 88888.00 2013-05-25 06:16:08.250 145 12650.75 169.93 54871.78 88888.00 2013-05-25 06:16:08.375 145 12650.73 169.90 54871.75 88888.00 2013-05-25 06:16:08.500 145 12650.70 169.90 54871.70 88888.00 2013-05-25 06:16:08.625 145 12650.70 169.93 54871.70 88888.00 2013-05-25 06:16:08.750 145 12650.70 169.93 54871.75 88888.00 2013-05-25 06:16:08.875 145 12650.65 169.93 54871.80 88888.00 2013-05-25 06:16:09.000 145 12650.73 169.93 54871.78 88888.00 2013-05-25 06:16:09.125 145 12650.77 169.93 54871.75 88888.00 2013-05-25 06:16:09.250 145 12650.83 169.93 54871.78 88888.00 2013-05-25 06:16:09.375 145 12650.83 169.97 54871.75 88888.00 2013-05-25 06:16:09.500 145 12650.77 169.95 54871.75 88888.00 2013-05-25 06:16:09.625 145 12650.75 169.93 54871.75 88888.00 2013-05-25 06:16:09.750 145 12650.70 169.93 54871.75 88888.00 2013-05-25 06:16:09.875 145 12650.67 169.93 54871.72 88888.00 2013-05-25 06:16:10.000 145 12650.67 169.93 54871.72 88888.00 2013-05-25 06:16:10.125 145 12650.67 169.97 54871.70 88888.00 2013-05-25 06:16:10.250 145 12650.65 169.95 54871.72 88888.00 2013-05-25 06:16:10.375 145 12650.67 170.00 54871.75 88888.00 2013-05-25 06:16:10.500 145 12650.70 170.00 54871.75 88888.00 2013-05-25 06:16:10.625 145 12650.73 169.95 54871.72 88888.00 2013-05-25 06:16:10.750 145 12650.70 169.97 54871.72 88888.00 2013-05-25 06:16:10.875 145 12650.70 170.00 54871.72 88888.00 2013-05-25 06:16:11.000 145 12650.70 170.00 54871.70 88888.00 2013-05-25 06:16:11.125 145 12650.70 170.00 54871.70 88888.00 2013-05-25 06:16:11.250 145 12650.62 169.97 54871.68 88888.00 2013-05-25 06:16:11.375 145 12650.62 169.97 54871.68 88888.00 2013-05-25 06:16:11.500 145 12650.67 170.00 54871.70 88888.00 2013-05-25 06:16:11.625 145 12650.75 170.00 54871.70 88888.00 2013-05-25 06:16:11.750 145 12650.83 169.97 54871.70 88888.00 2013-05-25 06:16:11.875 145 12650.75 170.00 54871.65 88888.00 2013-05-25 06:16:12.000 145 12650.75 170.00 54871.62 88888.00 2013-05-25 06:16:12.125 145 12650.77 169.97 54871.65 88888.00 2013-05-25 06:16:12.250 145 12650.80 169.97 54871.65 88888.00 2013-05-25 06:16:12.375 145 12650.85 169.97 54871.65 88888.00 2013-05-25 06:16:12.500 145 12650.83 169.97 54871.68 88888.00 2013-05-25 06:16:12.625 145 12650.80 170.03 54871.68 88888.00 2013-05-25 06:16:12.750 145 12650.77 170.03 54871.68 88888.00 2013-05-25 06:16:12.875 145 12650.77 169.97 54871.65 88888.00 2013-05-25 06:16:13.000 145 12650.80 170.00 54871.65 88888.00 2013-05-25 06:16:13.125 145 12650.75 170.00 54871.65 88888.00 2013-05-25 06:16:13.250 145 12650.73 169.95 54871.65 88888.00 2013-05-25 06:16:13.375 145 12650.73 170.00 54871.68 88888.00 2013-05-25 06:16:13.500 145 12650.73 170.00 54871.68 88888.00 2013-05-25 06:16:13.625 145 12650.73 170.03 54871.68 88888.00 2013-05-25 06:16:13.750 145 12650.77 170.03 54871.65 88888.00 2013-05-25 06:16:13.875 145 12650.80 170.03 54871.68 88888.00 2013-05-25 06:16:14.000 145 12650.77 170.05 54871.62 88888.00 2013-05-25 06:16:14.125 145 12650.73 170.05 54871.65 88888.00 2013-05-25 06:16:14.250 145 12650.65 170.00 54871.65 88888.00 2013-05-25 06:16:14.375 145 12650.70 170.05 54871.65 88888.00 2013-05-25 06:16:14.500 145 12650.77 170.05 54871.65 88888.00 2013-05-25 06:16:14.625 145 12650.75 170.03 54871.65 88888.00 2013-05-25 06:16:14.750 145 12650.70 170.03 54871.60 88888.00 2013-05-25 06:16:14.875 145 12650.65 170.03 54871.68 88888.00 2013-05-25 06:16:15.000 145 12650.70 170.07 54871.65 88888.00 2013-05-25 06:16:15.125 145 12650.70 170.07 54871.65 88888.00 2013-05-25 06:16:15.250 145 12650.65 170.05 54871.60 88888.00 2013-05-25 06:16:15.375 145 12650.70 170.07 54871.57 88888.00 2013-05-25 06:16:15.500 145 12650.70 170.07 54871.57 88888.00 2013-05-25 06:16:15.625 145 12650.70 170.07 54871.62 88888.00 2013-05-25 06:16:15.750 145 12650.75 170.12 54871.62 88888.00 2013-05-25 06:16:15.875 145 12650.77 170.12 54871.65 88888.00 2013-05-25 06:16:16.000 145 12650.67 170.07 54871.62 88888.00 2013-05-25 06:16:16.125 145 12650.60 170.07 54871.62 88888.00 2013-05-25 06:16:16.250 145 12650.60 170.07 54871.60 88888.00 2013-05-25 06:16:16.375 145 12650.62 170.10 54871.62 88888.00 2013-05-25 06:16:16.500 145 12650.60 170.10 54871.60 88888.00 2013-05-25 06:16:16.625 145 12650.70 170.07 54871.62 88888.00 2013-05-25 06:16:16.750 145 12650.77 170.07 54871.62 88888.00 2013-05-25 06:16:16.875 145 12650.73 170.10 54871.60 88888.00 2013-05-25 06:16:17.000 145 12650.73 170.07 54871.60 88888.00 2013-05-25 06:16:17.125 145 12650.67 170.10 54871.60 88888.00 2013-05-25 06:16:17.250 145 12650.65 170.12 54871.62 88888.00 2013-05-25 06:16:17.375 145 12650.60 170.12 54871.57 88888.00 2013-05-25 06:16:17.500 145 12650.62 170.10 54871.57 88888.00 2013-05-25 06:16:17.625 145 12650.73 170.15 54871.62 88888.00 2013-05-25 06:16:17.750 145 12650.70 170.18 54871.65 88888.00 2013-05-25 06:16:17.875 145 12650.65 170.18 54871.60 88888.00 2013-05-25 06:16:18.000 145 12650.65 170.20 54871.57 88888.00 2013-05-25 06:16:18.125 145 12650.70 170.22 54871.57 88888.00 2013-05-25 06:16:18.250 145 12650.75 170.20 54871.62 88888.00 2013-05-25 06:16:18.375 145 12650.73 170.22 54871.65 88888.00 2013-05-25 06:16:18.500 145 12650.73 170.18 54871.60 88888.00 2013-05-25 06:16:18.625 145 12650.70 170.18 54871.57 88888.00 2013-05-25 06:16:18.750 145 12650.60 170.18 54871.55 88888.00 2013-05-25 06:16:18.875 145 12650.65 170.20 54871.57 88888.00 2013-05-25 06:16:19.000 145 12650.73 170.20 54871.55 88888.00 2013-05-25 06:16:19.125 145 12650.75 170.22 54871.55 88888.00 2013-05-25 06:16:19.250 145 12650.70 170.22 54871.57 88888.00 2013-05-25 06:16:19.375 145 12650.73 170.22 54871.55 88888.00 2013-05-25 06:16:19.500 145 12650.73 170.20 54871.55 88888.00 2013-05-25 06:16:19.625 145 12650.77 170.18 54871.55 88888.00 2013-05-25 06:16:19.750 145 12650.83 170.22 54871.55 88888.00 2013-05-25 06:16:19.875 145 12650.80 170.22 54871.55 88888.00 2013-05-25 06:16:20.000 145 12650.77 170.25 54871.53 88888.00 2013-05-25 06:16:20.125 145 12650.73 170.25 54871.50 88888.00 2013-05-25 06:16:20.250 145 12650.67 170.22 54871.50 88888.00 2013-05-25 06:16:20.375 145 12650.73 170.25 54871.53 88888.00 2013-05-25 06:16:20.500 145 12650.77 170.25 54871.50 88888.00 2013-05-25 06:16:20.625 145 12650.80 170.28 54871.50 88888.00 2013-05-25 06:16:20.750 145 12650.83 170.28 54871.53 88888.00 2013-05-25 06:16:20.875 145 12650.77 170.25 54871.50 88888.00 2013-05-25 06:16:21.000 145 12650.75 170.28 54871.47 88888.00 2013-05-25 06:16:21.125 145 12650.75 170.30 54871.50 88888.00 2013-05-25 06:16:21.250 145 12650.77 170.28 54871.50 88888.00 2013-05-25 06:16:21.375 145 12650.83 170.28 54871.53 88888.00 2013-05-25 06:16:21.500 145 12650.80 170.30 54871.53 88888.00 2013-05-25 06:16:21.625 145 12650.73 170.30 54871.53 88888.00 2013-05-25 06:16:21.750 145 12650.75 170.28 54871.55 88888.00 2013-05-25 06:16:21.875 145 12650.77 170.28 54871.50 88888.00 2013-05-25 06:16:22.000 145 12650.70 170.28 54871.47 88888.00 2013-05-25 06:16:22.125 145 12650.70 170.32 54871.47 88888.00 2013-05-25 06:16:22.250 145 12650.65 170.30 54871.50 88888.00 2013-05-25 06:16:22.375 145 12650.70 170.28 54871.50 88888.00 2013-05-25 06:16:22.500 145 12650.80 170.28 54871.50 88888.00 2013-05-25 06:16:22.625 145 12650.85 170.30 54871.50 88888.00 2013-05-25 06:16:22.750 145 12650.80 170.32 54871.47 88888.00 2013-05-25 06:16:22.875 145 12650.77 170.35 54871.45 88888.00 2013-05-25 06:16:23.000 145 12650.75 170.35 54871.45 88888.00 2013-05-25 06:16:23.125 145 12650.70 170.32 54871.45 88888.00 2013-05-25 06:16:23.250 145 12650.75 170.30 54871.43 88888.00 2013-05-25 06:16:23.375 145 12650.77 170.30 54871.43 88888.00 2013-05-25 06:16:23.500 145 12650.70 170.28 54871.40 88888.00 2013-05-25 06:16:23.625 145 12650.67 170.28 54871.40 88888.00 2013-05-25 06:16:23.750 145 12650.75 170.30 54871.40 88888.00 2013-05-25 06:16:23.875 145 12650.75 170.30 54871.40 88888.00 2013-05-25 06:16:24.000 145 12650.70 170.25 54871.38 88888.00 2013-05-25 06:16:24.125 145 12650.73 170.28 54871.38 88888.00 2013-05-25 06:16:24.250 145 12650.70 170.25 54871.40 88888.00 2013-05-25 06:16:24.375 145 12650.70 170.25 54871.40 88888.00 2013-05-25 06:16:24.500 145 12650.70 170.25 54871.40 88888.00 2013-05-25 06:16:24.625 145 12650.73 170.22 54871.40 88888.00 2013-05-25 06:16:24.750 145 12650.73 170.25 54871.40 88888.00 2013-05-25 06:16:24.875 145 12650.80 170.28 54871.40 88888.00 2013-05-25 06:16:25.000 145 12650.83 170.25 54871.38 88888.00 2013-05-25 06:16:25.125 145 12650.77 170.22 54871.38 88888.00 2013-05-25 06:16:25.250 145 12650.77 170.20 54871.35 88888.00 2013-05-25 06:16:25.375 145 12650.80 170.22 54871.38 88888.00 2013-05-25 06:16:25.500 145 12650.73 170.25 54871.38 88888.00 2013-05-25 06:16:25.625 145 12650.67 170.25 54871.38 88888.00 2013-05-25 06:16:25.750 145 12650.73 170.28 54871.40 88888.00 2013-05-25 06:16:25.875 145 12650.75 170.28 54871.40 88888.00 2013-05-25 06:16:26.000 145 12650.70 170.28 54871.38 88888.00 2013-05-25 06:16:26.125 145 12650.67 170.28 54871.38 88888.00 2013-05-25 06:16:26.250 145 12650.65 170.28 54871.35 88888.00 2013-05-25 06:16:26.375 145 12650.62 170.25 54871.32 88888.00 2013-05-25 06:16:26.500 145 12650.67 170.25 54871.32 88888.00 2013-05-25 06:16:26.625 145 12650.75 170.22 54871.32 88888.00 2013-05-25 06:16:26.750 145 12650.70 170.22 54871.32 88888.00 2013-05-25 06:16:26.875 145 12650.67 170.22 54871.30 88888.00 2013-05-25 06:16:27.000 145 12650.65 170.20 54871.32 88888.00 2013-05-25 06:16:27.125 145 12650.70 170.20 54871.32 88888.00 2013-05-25 06:16:27.250 145 12650.73 170.22 54871.35 88888.00 2013-05-25 06:16:27.375 145 12650.67 170.25 54871.35 88888.00 2013-05-25 06:16:27.500 145 12650.65 170.25 54871.30 88888.00 2013-05-25 06:16:27.625 145 12650.67 170.28 54871.28 88888.00 2013-05-25 06:16:27.750 145 12650.70 170.30 54871.32 88888.00 2013-05-25 06:16:27.875 145 12650.73 170.28 54871.32 88888.00 2013-05-25 06:16:28.000 145 12650.73 170.28 54871.30 88888.00 2013-05-25 06:16:28.125 145 12650.67 170.28 54871.30 88888.00 2013-05-25 06:16:28.250 145 12650.60 170.20 54871.28 88888.00 2013-05-25 06:16:28.375 145 12650.62 170.20 54871.32 88888.00 2013-05-25 06:16:28.500 145 12650.65 170.25 54871.30 88888.00 2013-05-25 06:16:28.625 145 12650.62 170.25 54871.30 88888.00 2013-05-25 06:16:28.750 145 12650.55 170.22 54871.28 88888.00 2013-05-25 06:16:28.875 145 12650.55 170.20 54871.25 88888.00 2013-05-25 06:16:29.000 145 12650.60 170.20 54871.28 88888.00 2013-05-25 06:16:29.125 145 12650.65 170.22 54871.28 88888.00 2013-05-25 06:16:29.250 145 12650.62 170.22 54871.28 88888.00 2013-05-25 06:16:29.375 145 12650.65 170.22 54871.28 88888.00 2013-05-25 06:16:29.500 145 12650.58 170.20 54871.28 88888.00 2013-05-25 06:16:29.625 145 12650.52 170.18 54871.28 88888.00 2013-05-25 06:16:29.750 145 12650.58 170.18 54871.22 88888.00 2013-05-25 06:16:29.875 145 12650.58 170.20 54871.25 88888.00 2013-05-25 06:16:30.000 145 12650.55 170.20 54871.25 88888.00 2013-05-25 06:16:30.125 145 12650.55 170.22 54871.30 88888.00 2013-05-25 06:16:30.250 145 12650.55 170.25 54871.30 88888.00 2013-05-25 06:16:30.375 145 12650.52 170.22 54871.25 88888.00 2013-05-25 06:16:30.500 145 12650.52 170.22 54871.25 88888.00 2013-05-25 06:16:30.625 145 12650.55 170.25 54871.28 88888.00 2013-05-25 06:16:30.750 145 12650.55 170.25 54871.28 88888.00 2013-05-25 06:16:30.875 145 12650.58 170.28 54871.28 88888.00 2013-05-25 06:16:31.000 145 12650.55 170.25 54871.25 88888.00 2013-05-25 06:16:31.125 145 12650.52 170.20 54871.25 88888.00 2013-05-25 06:16:31.250 145 12650.52 170.25 54871.30 88888.00 2013-05-25 06:16:31.375 145 12650.48 170.22 54871.25 88888.00 2013-05-25 06:16:31.500 145 12650.52 170.22 54871.25 88888.00 2013-05-25 06:16:31.625 145 12650.55 170.18 54871.22 88888.00 2013-05-25 06:16:31.750 145 12650.52 170.20 54871.22 88888.00 2013-05-25 06:16:31.875 145 12650.50 170.25 54871.25 88888.00 2013-05-25 06:16:32.000 145 12650.50 170.25 54871.20 88888.00 2013-05-25 06:16:32.125 145 12650.52 170.28 54871.25 88888.00 2013-05-25 06:16:32.250 145 12650.48 170.28 54871.22 88888.00 2013-05-25 06:16:32.375 145 12650.50 170.30 54871.25 88888.00 2013-05-25 06:16:32.500 145 12650.52 170.28 54871.22 88888.00 2013-05-25 06:16:32.625 145 12650.52 170.28 54871.25 88888.00 2013-05-25 06:16:32.750 145 12650.55 170.30 54871.28 88888.00 2013-05-25 06:16:32.875 145 12650.58 170.30 54871.25 88888.00 2013-05-25 06:16:33.000 145 12650.58 170.28 54871.20 88888.00 2013-05-25 06:16:33.125 145 12650.58 170.28 54871.20 88888.00 2013-05-25 06:16:33.250 145 12650.52 170.25 54871.18 88888.00 2013-05-25 06:16:33.375 145 12650.50 170.30 54871.20 88888.00 2013-05-25 06:16:33.500 145 12650.50 170.32 54871.18 88888.00 2013-05-25 06:16:33.625 145 12650.58 170.30 54871.20 88888.00 2013-05-25 06:16:33.750 145 12650.62 170.35 54871.20 88888.00 2013-05-25 06:16:33.875 145 12650.60 170.32 54871.20 88888.00 2013-05-25 06:16:34.000 145 12650.55 170.32 54871.18 88888.00 2013-05-25 06:16:34.125 145 12650.50 170.35 54871.20 88888.00 2013-05-25 06:16:34.250 145 12650.52 170.35 54871.18 88888.00 2013-05-25 06:16:34.375 145 12650.52 170.38 54871.18 88888.00 2013-05-25 06:16:34.500 145 12650.50 170.40 54871.18 88888.00 2013-05-25 06:16:34.625 145 12650.55 170.38 54871.18 88888.00 2013-05-25 06:16:34.750 145 12650.58 170.40 54871.18 88888.00 2013-05-25 06:16:34.875 145 12650.58 170.38 54871.15 88888.00 2013-05-25 06:16:35.000 145 12650.52 170.40 54871.15 88888.00 2013-05-25 06:16:35.125 145 12650.55 170.40 54871.18 88888.00 2013-05-25 06:16:35.250 145 12650.55 170.38 54871.15 88888.00 2013-05-25 06:16:35.375 145 12650.60 170.35 54871.15 88888.00 2013-05-25 06:16:35.500 145 12650.55 170.38 54871.10 88888.00 2013-05-25 06:16:35.625 145 12650.48 170.40 54871.15 88888.00 2013-05-25 06:16:35.750 145 12650.55 170.45 54871.15 88888.00 2013-05-25 06:16:35.875 145 12650.62 170.43 54871.15 88888.00 2013-05-25 06:16:36.000 145 12650.67 170.45 54871.15 88888.00 2013-05-25 06:16:36.125 145 12650.65 170.45 54871.15 88888.00 2013-05-25 06:16:36.250 145 12650.58 170.43 54871.12 88888.00 2013-05-25 06:16:36.375 145 12650.58 170.45 54871.12 88888.00 2013-05-25 06:16:36.500 145 12650.62 170.47 54871.12 88888.00 2013-05-25 06:16:36.625 145 12650.65 170.47 54871.12 88888.00 2013-05-25 06:16:36.750 145 12650.67 170.47 54871.10 88888.00 2013-05-25 06:16:36.875 145 12650.67 170.45 54871.05 88888.00 2013-05-25 06:16:37.000 145 12650.65 170.47 54871.03 88888.00 2013-05-25 06:16:37.125 145 12650.62 170.47 54871.05 88888.00 2013-05-25 06:16:37.250 145 12650.62 170.50 54871.05 88888.00 2013-05-25 06:16:37.375 145 12650.70 170.50 54871.07 88888.00 2013-05-25 06:16:37.500 145 12650.77 170.53 54871.07 88888.00 2013-05-25 06:16:37.625 145 12650.75 170.57 54871.10 88888.00 2013-05-25 06:16:37.750 145 12650.70 170.57 54871.07 88888.00 2013-05-25 06:16:37.875 145 12650.70 170.55 54871.05 88888.00 2013-05-25 06:16:38.000 145 12650.73 170.60 54871.03 88888.00 2013-05-25 06:16:38.125 145 12650.73 170.60 54871.05 88888.00 2013-05-25 06:16:38.250 145 12650.70 170.60 54871.05 88888.00 2013-05-25 06:16:38.375 145 12650.70 170.62 54871.05 88888.00 2013-05-25 06:16:38.500 145 12650.75 170.62 54871.05 88888.00 2013-05-25 06:16:38.625 145 12650.85 170.65 54871.03 88888.00 2013-05-25 06:16:38.750 145 12650.88 170.62 54870.97 88888.00 2013-05-25 06:16:38.875 145 12650.85 170.60 54870.97 88888.00 2013-05-25 06:16:39.000 145 12650.83 170.65 54870.97 88888.00 2013-05-25 06:16:39.125 145 12650.80 170.65 54871.03 88888.00 2013-05-25 06:16:39.250 145 12650.85 170.68 54871.03 88888.00 2013-05-25 06:16:39.375 145 12650.88 170.70 54871.00 88888.00 2013-05-25 06:16:39.500 145 12650.85 170.70 54871.00 88888.00 2013-05-25 06:16:39.625 145 12650.85 170.72 54870.95 88888.00 2013-05-25 06:16:39.750 145 12650.83 170.70 54870.95 88888.00 2013-05-25 06:16:39.875 145 12650.83 170.70 54870.97 88888.00 2013-05-25 06:16:40.000 145 12650.88 170.75 54871.00 88888.00 2013-05-25 06:16:40.125 145 12650.88 170.78 54871.00 88888.00 2013-05-25 06:16:40.250 145 12650.80 170.78 54870.97 88888.00 2013-05-25 06:16:40.375 145 12650.85 170.80 54870.95 88888.00 2013-05-25 06:16:40.500 145 12650.85 170.78 54870.93 88888.00 2013-05-25 06:16:40.625 145 12650.88 170.80 54870.95 88888.00 2013-05-25 06:16:40.750 145 12650.88 170.82 54870.95 88888.00 2013-05-25 06:16:40.875 145 12650.90 170.80 54870.90 88888.00 2013-05-25 06:16:41.000 145 12650.92 170.82 54870.88 88888.00 2013-05-25 06:16:41.125 145 12650.95 170.88 54870.93 88888.00 2013-05-25 06:16:41.250 145 12650.95 170.88 54870.90 88888.00 2013-05-25 06:16:41.375 145 12650.92 170.88 54870.88 88888.00 2013-05-25 06:16:41.500 145 12650.92 170.90 54870.88 88888.00 2013-05-25 06:16:41.625 145 12650.95 170.95 54870.90 88888.00 2013-05-25 06:16:41.750 145 12650.92 170.97 54870.90 88888.00 2013-05-25 06:16:41.875 145 12650.92 171.00 54870.90 88888.00 2013-05-25 06:16:42.000 145 12650.98 171.00 54870.88 88888.00 2013-05-25 06:16:42.125 145 12650.98 170.97 54870.85 88888.00 2013-05-25 06:16:42.250 145 12650.90 170.95 54870.85 88888.00 2013-05-25 06:16:42.375 145 12650.95 171.00 54870.88 88888.00 2013-05-25 06:16:42.500 145 12651.02 171.05 54870.88 88888.00 2013-05-25 06:16:42.625 145 12651.02 171.03 54870.85 88888.00 2013-05-25 06:16:42.750 145 12651.05 171.03 54870.85 88888.00 2013-05-25 06:16:42.875 145 12651.05 171.05 54870.82 88888.00 2013-05-25 06:16:43.000 145 12651.02 171.10 54870.82 88888.00 2013-05-25 06:16:43.125 145 12651.10 171.07 54870.85 88888.00 2013-05-25 06:16:43.250 145 12651.10 171.03 54870.80 88888.00 2013-05-25 06:16:43.375 145 12651.10 171.05 54870.80 88888.00 2013-05-25 06:16:43.500 145 12651.10 171.12 54870.80 88888.00 2013-05-25 06:16:43.625 145 12651.10 171.12 54870.80 88888.00 2013-05-25 06:16:43.750 145 12651.10 171.10 54870.80 88888.00 2013-05-25 06:16:43.875 145 12651.02 171.10 54870.80 88888.00 2013-05-25 06:16:44.000 145 12651.00 171.12 54870.78 88888.00 2013-05-25 06:16:44.125 145 12651.10 171.12 54870.80 88888.00 2013-05-25 06:16:44.250 145 12651.17 171.15 54870.80 88888.00 2013-05-25 06:16:44.375 145 12651.20 171.20 54870.78 88888.00 2013-05-25 06:16:44.500 145 12651.20 171.20 54870.80 88888.00 2013-05-25 06:16:44.625 145 12651.17 171.18 54870.80 88888.00 2013-05-25 06:16:44.750 145 12651.23 171.18 54870.80 88888.00 2013-05-25 06:16:44.875 145 12651.23 171.20 54870.78 88888.00 2013-05-25 06:16:45.000 145 12651.23 171.25 54870.80 88888.00 2013-05-25 06:16:45.125 145 12651.23 171.25 54870.78 88888.00 2013-05-25 06:16:45.250 145 12651.25 171.22 54870.80 88888.00 2013-05-25 06:16:45.375 145 12651.23 171.22 54870.75 88888.00 2013-05-25 06:16:45.500 145 12651.27 171.28 54870.78 88888.00 2013-05-25 06:16:45.625 145 12651.27 171.30 54870.80 88888.00 2013-05-25 06:16:45.750 145 12651.33 171.32 54870.78 88888.00 2013-05-25 06:16:45.875 145 12651.40 171.32 54870.78 88888.00 2013-05-25 06:16:46.000 145 12651.42 171.32 54870.75 88888.00 2013-05-25 06:16:46.125 145 12651.40 171.38 54870.78 88888.00 2013-05-25 06:16:46.250 145 12651.33 171.38 54870.78 88888.00 2013-05-25 06:16:46.375 145 12651.35 171.38 54870.80 88888.00 2013-05-25 06:16:46.500 145 12651.38 171.38 54870.78 88888.00 2013-05-25 06:16:46.625 145 12651.38 171.40 54870.72 88888.00 2013-05-25 06:16:46.750 145 12651.38 171.38 54870.72 88888.00 2013-05-25 06:16:46.875 145 12651.42 171.38 54870.72 88888.00 2013-05-25 06:16:47.000 145 12651.48 171.38 54870.75 88888.00 2013-05-25 06:16:47.125 145 12651.48 171.45 54870.72 88888.00 2013-05-25 06:16:47.250 145 12651.52 171.43 54870.68 88888.00 2013-05-25 06:16:47.375 145 12651.55 171.38 54870.65 88888.00 2013-05-25 06:16:47.500 145 12651.55 171.43 54870.70 88888.00 2013-05-25 06:16:47.625 145 12651.55 171.45 54870.68 88888.00 2013-05-25 06:16:47.750 145 12651.60 171.47 54870.68 88888.00 2013-05-25 06:16:47.875 145 12651.62 171.50 54870.68 88888.00 2013-05-25 06:16:48.000 145 12651.67 171.50 54870.68 88888.00 2013-05-25 06:16:48.125 145 12651.70 171.50 54870.65 88888.00 2013-05-25 06:16:48.250 145 12651.65 171.47 54870.68 88888.00 2013-05-25 06:16:48.375 145 12651.60 171.50 54870.62 88888.00 2013-05-25 06:16:48.500 145 12651.58 171.50 54870.65 88888.00 2013-05-25 06:16:48.625 145 12651.62 171.53 54870.62 88888.00 2013-05-25 06:16:48.750 145 12651.70 171.53 54870.62 88888.00 2013-05-25 06:16:48.875 145 12651.67 171.55 54870.65 88888.00 2013-05-25 06:16:49.000 145 12651.60 171.57 54870.65 88888.00 2013-05-25 06:16:49.125 145 12651.67 171.57 54870.65 88888.00 2013-05-25 06:16:49.250 145 12651.73 171.57 54870.65 88888.00 2013-05-25 06:16:49.375 145 12651.77 171.57 54870.62 88888.00 2013-05-25 06:16:49.500 145 12651.77 171.60 54870.60 88888.00 2013-05-25 06:16:49.625 145 12651.75 171.60 54870.60 88888.00 2013-05-25 06:16:49.750 145 12651.73 171.60 54870.62 88888.00 2013-05-25 06:16:49.875 145 12651.70 171.62 54870.60 88888.00 2013-05-25 06:16:50.000 145 12651.75 171.60 54870.60 88888.00 2013-05-25 06:16:50.125 145 12651.77 171.60 54870.57 88888.00 2013-05-25 06:16:50.250 145 12651.77 171.57 54870.57 88888.00 2013-05-25 06:16:50.375 145 12651.83 171.60 54870.55 88888.00 2013-05-25 06:16:50.500 145 12651.83 171.60 54870.55 88888.00 2013-05-25 06:16:50.625 145 12651.88 171.62 54870.57 88888.00 2013-05-25 06:16:50.750 145 12651.90 171.65 54870.55 88888.00 2013-05-25 06:16:50.875 145 12651.88 171.65 54870.55 88888.00 2013-05-25 06:16:51.000 145 12651.92 171.68 54870.57 88888.00 2013-05-25 06:16:51.125 145 12651.92 171.68 54870.57 88888.00 2013-05-25 06:16:51.250 145 12651.92 171.65 54870.57 88888.00 2013-05-25 06:16:51.375 145 12651.95 171.65 54870.57 88888.00 2013-05-25 06:16:51.500 145 12651.98 171.68 54870.60 88888.00 2013-05-25 06:16:51.625 145 12651.95 171.68 54870.57 88888.00 2013-05-25 06:16:51.750 145 12651.98 171.72 54870.60 88888.00 2013-05-25 06:16:51.875 145 12651.98 171.70 54870.57 88888.00 2013-05-25 06:16:52.000 145 12651.95 171.72 54870.57 88888.00 2013-05-25 06:16:52.125 145 12651.95 171.75 54870.60 88888.00 2013-05-25 06:16:52.250 145 12651.95 171.72 54870.60 88888.00 2013-05-25 06:16:52.375 145 12651.92 171.80 54870.60 88888.00 2013-05-25 06:16:52.500 145 12651.90 171.82 54870.60 88888.00 2013-05-25 06:16:52.625 145 12651.92 171.80 54870.57 88888.00 2013-05-25 06:16:52.750 145 12651.98 171.75 54870.53 88888.00 2013-05-25 06:16:52.875 145 12652.02 171.75 54870.55 88888.00 2013-05-25 06:16:53.000 145 12652.05 171.72 54870.50 88888.00 2013-05-25 06:16:53.125 145 12652.10 171.72 54870.53 88888.00 2013-05-25 06:16:53.250 145 12652.05 171.72 54870.55 88888.00 2013-05-25 06:16:53.375 145 12652.02 171.75 54870.53 88888.00 2013-05-25 06:16:53.500 145 12652.02 171.78 54870.50 88888.00 2013-05-25 06:16:53.625 145 12652.05 171.78 54870.53 88888.00 2013-05-25 06:16:53.750 145 12652.08 171.78 54870.55 88888.00 2013-05-25 06:16:53.875 145 12652.08 171.80 54870.50 88888.00 2013-05-25 06:16:54.000 145 12652.08 171.78 54870.47 88888.00 2013-05-25 06:16:54.125 145 12652.00 171.72 54870.47 88888.00 2013-05-25 06:16:54.250 145 12651.98 171.75 54870.50 88888.00 2013-05-25 06:16:54.375 145 12652.05 171.78 54870.53 88888.00 2013-05-25 06:16:54.500 145 12652.05 171.78 54870.53 88888.00 2013-05-25 06:16:54.625 145 12652.02 171.80 54870.50 88888.00 2013-05-25 06:16:54.750 145 12652.02 171.78 54870.50 88888.00 2013-05-25 06:16:54.875 145 12652.10 171.80 54870.47 88888.00 2013-05-25 06:16:55.000 145 12652.15 171.78 54870.50 88888.00 2013-05-25 06:16:55.125 145 12652.23 171.78 54870.53 88888.00 2013-05-25 06:16:55.250 145 12652.15 171.72 54870.50 88888.00 2013-05-25 06:16:55.375 145 12652.10 171.82 54870.53 88888.00 2013-05-25 06:16:55.500 145 12652.15 171.80 54870.50 88888.00 2013-05-25 06:16:55.625 145 12652.20 171.82 54870.50 88888.00 2013-05-25 06:16:55.750 145 12652.15 171.78 54870.50 88888.00 2013-05-25 06:16:55.875 145 12652.17 171.78 54870.53 88888.00 2013-05-25 06:16:56.000 145 12652.20 171.75 54870.53 88888.00 2013-05-25 06:16:56.125 145 12652.20 171.80 54870.53 88888.00 2013-05-25 06:16:56.250 145 12652.20 171.78 54870.50 88888.00 2013-05-25 06:16:56.375 145 12652.17 171.80 54870.53 88888.00 2013-05-25 06:16:56.500 145 12652.10 171.85 54870.55 88888.00 2013-05-25 06:16:56.625 145 12652.12 171.85 54870.55 88888.00 2013-05-25 06:16:56.750 145 12652.17 171.85 54870.53 88888.00 2013-05-25 06:16:56.875 145 12652.25 171.88 54870.53 88888.00 2013-05-25 06:16:57.000 145 12652.23 171.88 54870.50 88888.00 2013-05-25 06:16:57.125 145 12652.15 171.85 54870.50 88888.00 2013-05-25 06:16:57.250 145 12652.05 171.78 54870.50 88888.00 2013-05-25 06:16:57.375 145 12652.08 171.80 54870.50 88888.00 2013-05-25 06:16:57.500 145 12652.08 171.82 54870.53 88888.00 2013-05-25 06:16:57.625 145 12652.15 171.82 54870.50 88888.00 2013-05-25 06:16:57.750 145 12652.17 171.80 54870.50 88888.00 2013-05-25 06:16:57.875 145 12652.10 171.80 54870.53 88888.00 2013-05-25 06:16:58.000 145 12652.02 171.82 54870.53 88888.00 2013-05-25 06:16:58.125 145 12652.02 171.82 54870.53 88888.00 2013-05-25 06:16:58.250 145 12652.00 171.75 54870.50 88888.00 2013-05-25 06:16:58.375 145 12652.10 171.78 54870.47 88888.00 2013-05-25 06:16:58.500 145 12652.20 171.78 54870.50 88888.00 2013-05-25 06:16:58.625 145 12652.12 171.80 54870.50 88888.00 2013-05-25 06:16:58.750 145 12652.12 171.80 54870.53 88888.00 2013-05-25 06:16:58.875 145 12652.10 171.82 54870.53 88888.00 2013-05-25 06:16:59.000 145 12652.10 171.85 54870.53 88888.00 2013-05-25 06:16:59.125 145 12652.02 171.80 54870.50 88888.00 2013-05-25 06:16:59.250 145 12651.95 171.78 54870.50 88888.00 2013-05-25 06:16:59.375 145 12652.00 171.80 54870.50 88888.00 2013-05-25 06:16:59.500 145 12652.05 171.80 54870.50 88888.00 2013-05-25 06:16:59.625 145 12652.00 171.80 54870.47 88888.00 2013-05-25 06:16:59.750 145 12652.02 171.78 54870.50 88888.00 2013-05-25 06:16:59.875 145 12652.10 171.82 54870.47 88888.00 2013-05-25 06:17:00.000 145 12652.10 171.80 54870.50 88888.00 2013-05-25 06:17:00.125 145 12652.08 171.80 54870.50 88888.00 2013-05-25 06:17:00.250 145 12652.02 171.78 54870.47 88888.00 2013-05-25 06:17:00.375 145 12652.05 171.78 54870.50 88888.00 2013-05-25 06:17:00.500 145 12652.02 171.82 54870.53 88888.00 2013-05-25 06:17:00.625 145 12652.05 171.80 54870.50 88888.00 2013-05-25 06:17:00.750 145 12652.02 171.80 54870.47 88888.00 2013-05-25 06:17:00.875 145 12651.98 171.78 54870.45 88888.00 2013-05-25 06:17:01.000 145 12651.98 171.78 54870.47 88888.00 2013-05-25 06:17:01.125 145 12651.95 171.80 54870.50 88888.00 2013-05-25 06:17:01.250 145 12651.95 171.75 54870.50 88888.00 2013-05-25 06:17:01.375 145 12651.95 171.75 54870.53 88888.00 2013-05-25 06:17:01.500 145 12651.95 171.75 54870.47 88888.00 2013-05-25 06:17:01.625 145 12652.00 171.78 54870.50 88888.00 2013-05-25 06:17:01.750 145 12652.02 171.78 54870.47 88888.00 2013-05-25 06:17:01.875 145 12651.98 171.75 54870.47 88888.00 2013-05-25 06:17:02.000 145 12651.98 171.80 54870.50 88888.00 2013-05-25 06:17:02.125 145 12652.02 171.80 54870.50 88888.00 2013-05-25 06:17:02.250 145 12652.00 171.75 54870.47 88888.00 2013-05-25 06:17:02.375 145 12652.02 171.78 54870.47 88888.00 2013-05-25 06:17:02.500 145 12652.00 171.78 54870.50 88888.00 2013-05-25 06:17:02.625 145 12652.00 171.80 54870.50 88888.00 2013-05-25 06:17:02.750 145 12651.98 171.72 54870.47 88888.00 2013-05-25 06:17:02.875 145 12652.00 171.72 54870.45 88888.00 2013-05-25 06:17:03.000 145 12652.00 171.72 54870.45 88888.00 2013-05-25 06:17:03.125 145 12652.00 171.75 54870.50 88888.00 2013-05-25 06:17:03.250 145 12651.95 171.75 54870.50 88888.00 2013-05-25 06:17:03.375 145 12651.95 171.78 54870.50 88888.00 2013-05-25 06:17:03.500 145 12651.90 171.75 54870.47 88888.00 2013-05-25 06:17:03.625 145 12651.95 171.72 54870.47 88888.00 2013-05-25 06:17:03.750 145 12651.98 171.72 54870.47 88888.00 2013-05-25 06:17:03.875 145 12651.95 171.72 54870.50 88888.00 2013-05-25 06:17:04.000 145 12651.95 171.70 54870.47 88888.00 2013-05-25 06:17:04.125 145 12651.98 171.70 54870.50 88888.00 2013-05-25 06:17:04.250 145 12651.95 171.70 54870.47 88888.00 2013-05-25 06:17:04.375 145 12652.00 171.70 54870.50 88888.00 2013-05-25 06:17:04.500 145 12652.00 171.72 54870.53 88888.00 2013-05-25 06:17:04.625 145 12651.98 171.70 54870.50 88888.00 2013-05-25 06:17:04.750 145 12651.98 171.68 54870.47 88888.00 2013-05-25 06:17:04.875 145 12652.00 171.68 54870.47 88888.00 2013-05-25 06:17:05.000 145 12651.98 171.70 54870.45 88888.00 2013-05-25 06:17:05.125 145 12651.95 171.75 54870.45 88888.00 2013-05-25 06:17:05.250 145 12651.95 171.68 54870.47 88888.00 2013-05-25 06:17:05.375 145 12651.95 171.70 54870.53 88888.00 2013-05-25 06:17:05.500 145 12651.95 171.68 54870.53 88888.00 2013-05-25 06:17:05.625 145 12651.95 171.68 54870.50 88888.00 2013-05-25 06:17:05.750 145 12651.88 171.70 54870.50 88888.00 2013-05-25 06:17:05.875 145 12651.83 171.65 54870.53 88888.00 2013-05-25 06:17:06.000 145 12651.85 171.65 54870.50 88888.00 2013-05-25 06:17:06.125 145 12651.88 171.68 54870.50 88888.00 2013-05-25 06:17:06.250 145 12651.77 171.65 54870.50 88888.00 2013-05-25 06:17:06.375 145 12651.77 171.68 54870.50 88888.00 2013-05-25 06:17:06.500 145 12651.77 171.70 54870.53 88888.00 2013-05-25 06:17:06.625 145 12651.77 171.68 54870.53 88888.00 2013-05-25 06:17:06.750 145 12651.85 171.68 54870.47 88888.00 2013-05-25 06:17:06.875 145 12651.88 171.68 54870.47 88888.00 2013-05-25 06:17:07.000 145 12651.85 171.65 54870.50 88888.00 2013-05-25 06:17:07.125 145 12651.85 171.65 54870.47 88888.00 2013-05-25 06:17:07.250 145 12651.83 171.62 54870.45 88888.00 2013-05-25 06:17:07.375 145 12651.88 171.65 54870.45 88888.00 2013-05-25 06:17:07.500 145 12651.85 171.70 54870.45 88888.00 2013-05-25 06:17:07.625 145 12651.85 171.68 54870.45 88888.00 2013-05-25 06:17:07.750 145 12651.77 171.65 54870.45 88888.00 2013-05-25 06:17:07.875 145 12651.75 171.62 54870.45 88888.00 2013-05-25 06:17:08.000 145 12651.77 171.70 54870.47 88888.00 2013-05-25 06:17:08.125 145 12651.80 171.72 54870.47 88888.00 2013-05-25 06:17:08.250 145 12651.80 171.68 54870.47 88888.00 2013-05-25 06:17:08.375 145 12651.80 171.70 54870.47 88888.00 2013-05-25 06:17:08.500 145 12651.77 171.68 54870.45 88888.00 2013-05-25 06:17:08.625 145 12651.83 171.68 54870.45 88888.00 2013-05-25 06:17:08.750 145 12651.80 171.65 54870.45 88888.00 2013-05-25 06:17:08.875 145 12651.83 171.68 54870.45 88888.00 2013-05-25 06:17:09.000 145 12651.77 171.68 54870.47 88888.00 2013-05-25 06:17:09.125 145 12651.70 171.70 54870.45 88888.00 2013-05-25 06:17:09.250 145 12651.73 171.68 54870.47 88888.00 2013-05-25 06:17:09.375 145 12651.77 171.70 54870.45 88888.00 2013-05-25 06:17:09.500 145 12651.73 171.68 54870.47 88888.00 2013-05-25 06:17:09.625 145 12651.67 171.65 54870.47 88888.00 2013-05-25 06:17:09.750 145 12651.65 171.68 54870.47 88888.00 2013-05-25 06:17:09.875 145 12651.67 171.68 54870.47 88888.00 2013-05-25 06:17:10.000 145 12651.70 171.65 54870.45 88888.00 2013-05-25 06:17:10.125 145 12651.70 171.65 54870.45 88888.00 2013-05-25 06:17:10.250 145 12651.73 171.65 54870.47 88888.00 2013-05-25 06:17:10.375 145 12651.77 171.68 54870.50 88888.00 2013-05-25 06:17:10.500 145 12651.70 171.65 54870.47 88888.00 2013-05-25 06:17:10.625 145 12651.62 171.65 54870.47 88888.00 2013-05-25 06:17:10.750 145 12651.62 171.65 54870.47 88888.00 2013-05-25 06:17:10.875 145 12651.67 171.68 54870.50 88888.00 2013-05-25 06:17:11.000 145 12651.67 171.65 54870.50 88888.00 2013-05-25 06:17:11.125 145 12651.67 171.62 54870.47 88888.00 2013-05-25 06:17:11.250 145 12651.65 171.65 54870.50 88888.00 2013-05-25 06:17:11.375 145 12651.65 171.68 54870.50 88888.00 2013-05-25 06:17:11.500 145 12651.70 171.65 54870.47 88888.00 2013-05-25 06:17:11.625 145 12651.80 171.62 54870.47 88888.00 2013-05-25 06:17:11.750 145 12651.77 171.65 54870.47 88888.00 2013-05-25 06:17:11.875 145 12651.73 171.62 54870.47 88888.00 2013-05-25 06:17:12.000 145 12651.73 171.62 54870.47 88888.00 2013-05-25 06:17:12.125 145 12651.75 171.62 54870.47 88888.00 2013-05-25 06:17:12.250 145 12651.67 171.60 54870.50 88888.00 2013-05-25 06:17:12.375 145 12651.73 171.62 54870.47 88888.00 2013-05-25 06:17:12.500 145 12651.73 171.62 54870.47 88888.00 2013-05-25 06:17:12.625 145 12651.73 171.60 54870.50 88888.00 2013-05-25 06:17:12.750 145 12651.75 171.60 54870.50 88888.00 2013-05-25 06:17:12.875 145 12651.75 171.62 54870.50 88888.00 2013-05-25 06:17:13.000 145 12651.73 171.68 54870.50 88888.00 2013-05-25 06:17:13.125 145 12651.73 171.65 54870.50 88888.00 2013-05-25 06:17:13.250 145 12651.70 171.62 54870.50 88888.00 2013-05-25 06:17:13.375 145 12651.73 171.62 54870.50 88888.00 2013-05-25 06:17:13.500 145 12651.75 171.60 54870.50 88888.00 2013-05-25 06:17:13.625 145 12651.80 171.57 54870.50 88888.00 2013-05-25 06:17:13.750 145 12651.75 171.57 54870.47 88888.00 2013-05-25 06:17:13.875 145 12651.73 171.55 54870.47 88888.00 2013-05-25 06:17:14.000 145 12651.75 171.57 54870.50 88888.00 2013-05-25 06:17:14.125 145 12651.73 171.57 54870.53 88888.00 2013-05-25 06:17:14.250 145 12651.65 171.55 54870.53 88888.00 2013-05-25 06:17:14.375 145 12651.75 171.57 54870.55 88888.00 2013-05-25 06:17:14.500 145 12651.80 171.60 54870.55 88888.00 2013-05-25 06:17:14.625 145 12651.75 171.60 54870.53 88888.00 2013-05-25 06:17:14.750 145 12651.67 171.55 54870.50 88888.00 2013-05-25 06:17:14.875 145 12651.67 171.53 54870.47 88888.00 2013-05-25 06:17:15.000 145 12651.75 171.53 54870.47 88888.00 2013-05-25 06:17:15.125 145 12651.73 171.55 54870.50 88888.00 2013-05-25 06:17:15.250 145 12651.70 171.53 54870.50 88888.00 2013-05-25 06:17:15.375 145 12651.73 171.53 54870.50 88888.00 2013-05-25 06:17:15.500 145 12651.73 171.50 54870.50 88888.00 2013-05-25 06:17:15.625 145 12651.70 171.50 54870.50 88888.00 2013-05-25 06:17:15.750 145 12651.67 171.53 54870.50 88888.00 2013-05-25 06:17:15.875 145 12651.73 171.55 54870.53 88888.00 2013-05-25 06:17:16.000 145 12651.77 171.53 54870.50 88888.00 2013-05-25 06:17:16.125 145 12651.83 171.53 54870.53 88888.00 2013-05-25 06:17:16.250 145 12651.80 171.53 54870.53 88888.00 2013-05-25 06:17:16.375 145 12651.77 171.53 54870.53 88888.00 2013-05-25 06:17:16.500 145 12651.75 171.47 54870.50 88888.00 2013-05-25 06:17:16.625 145 12651.75 171.47 54870.50 88888.00 2013-05-25 06:17:16.750 145 12651.80 171.47 54870.53 88888.00 2013-05-25 06:17:16.875 145 12651.75 171.43 54870.53 88888.00 2013-05-25 06:17:17.000 145 12651.75 171.45 54870.47 88888.00 2013-05-25 06:17:17.125 145 12651.77 171.50 54870.50 88888.00 2013-05-25 06:17:17.250 145 12651.73 171.43 54870.53 88888.00 2013-05-25 06:17:17.375 145 12651.73 171.45 54870.53 88888.00 2013-05-25 06:17:17.500 145 12651.70 171.45 54870.50 88888.00 2013-05-25 06:17:17.625 145 12651.67 171.45 54870.50 88888.00 2013-05-25 06:17:17.750 145 12651.73 171.43 54870.50 88888.00 2013-05-25 06:17:17.875 145 12651.75 171.45 54870.50 88888.00 2013-05-25 06:17:18.000 145 12651.75 171.47 54870.50 88888.00 2013-05-25 06:17:18.125 145 12651.77 171.40 54870.50 88888.00 2013-05-25 06:17:18.250 145 12651.75 171.35 54870.50 88888.00 2013-05-25 06:17:18.375 145 12651.77 171.40 54870.53 88888.00 2013-05-25 06:17:18.500 145 12651.70 171.43 54870.53 88888.00 2013-05-25 06:17:18.625 145 12651.60 171.43 54870.50 88888.00 2013-05-25 06:17:18.750 145 12651.62 171.40 54870.53 88888.00 2013-05-25 06:17:18.875 145 12651.65 171.38 54870.55 88888.00 2013-05-25 06:17:19.000 145 12651.62 171.38 54870.53 88888.00 2013-05-25 06:17:19.125 145 12651.55 171.35 54870.50 88888.00 2013-05-25 06:17:19.250 145 12651.50 171.35 54870.50 88888.00 2013-05-25 06:17:19.375 145 12651.52 171.35 54870.53 88888.00 2013-05-25 06:17:19.500 145 12651.52 171.35 54870.53 88888.00 2013-05-25 06:17:19.625 145 12651.58 171.35 54870.53 88888.00 2013-05-25 06:17:19.750 145 12651.65 171.32 54870.50 88888.00 2013-05-25 06:17:19.875 145 12651.67 171.30 54870.53 88888.00 2013-05-25 06:17:20.000 145 12651.62 171.30 54870.50 88888.00 2013-05-25 06:17:20.125 145 12651.62 171.30 54870.53 88888.00 2013-05-25 06:17:20.250 145 12651.60 171.25 54870.50 88888.00 2013-05-25 06:17:20.375 145 12651.58 171.28 54870.50 88888.00 2013-05-25 06:17:20.500 145 12651.52 171.28 54870.50 88888.00 2013-05-25 06:17:20.625 145 12651.58 171.25 54870.47 88888.00 2013-05-25 06:17:20.750 145 12651.60 171.30 54870.50 88888.00 2013-05-25 06:17:20.875 145 12651.58 171.30 54870.50 88888.00 2013-05-25 06:17:21.000 145 12651.55 171.22 54870.47 88888.00 2013-05-25 06:17:21.125 145 12651.58 171.22 54870.50 88888.00 2013-05-25 06:17:21.250 145 12651.58 171.22 54870.50 88888.00 2013-05-25 06:17:21.375 145 12651.55 171.25 54870.53 88888.00 2013-05-25 06:17:21.500 145 12651.50 171.22 54870.53 88888.00 2013-05-25 06:17:21.625 145 12651.52 171.20 54870.50 88888.00 2013-05-25 06:17:21.750 145 12651.52 171.22 54870.50 88888.00 2013-05-25 06:17:21.875 145 12651.50 171.18 54870.53 88888.00 2013-05-25 06:17:22.000 145 12651.48 171.20 54870.53 88888.00 2013-05-25 06:17:22.125 145 12651.48 171.15 54870.55 88888.00 2013-05-25 06:17:22.250 145 12651.42 171.12 54870.55 88888.00 2013-05-25 06:17:22.375 145 12651.40 171.15 54870.53 88888.00 2013-05-25 06:17:22.500 145 12651.42 171.15 54870.55 88888.00 2013-05-25 06:17:22.625 145 12651.42 171.15 54870.57 88888.00 2013-05-25 06:17:22.750 145 12651.38 171.12 54870.53 88888.00 2013-05-25 06:17:22.875 145 12651.33 171.12 54870.50 88888.00 2013-05-25 06:17:23.000 145 12651.35 171.10 54870.53 88888.00 2013-05-25 06:17:23.125 145 12651.38 171.10 54870.55 88888.00 2013-05-25 06:17:23.250 145 12651.35 171.07 54870.55 88888.00 2013-05-25 06:17:23.375 145 12651.35 171.07 54870.55 88888.00 2013-05-25 06:17:23.500 145 12651.33 171.05 54870.55 88888.00 2013-05-25 06:17:23.625 145 12651.27 171.07 54870.57 88888.00 2013-05-25 06:17:23.750 145 12651.25 171.07 54870.60 88888.00 2013-05-25 06:17:23.875 145 12651.23 171.10 54870.57 88888.00 2013-05-25 06:17:24.000 145 12651.20 171.07 54870.57 88888.00 2013-05-25 06:17:24.125 145 12651.23 171.10 54870.60 88888.00 2013-05-25 06:17:24.250 145 12651.25 171.07 54870.57 88888.00 2013-05-25 06:17:24.375 145 12651.25 171.05 54870.57 88888.00 2013-05-25 06:17:24.500 145 12651.23 171.05 54870.60 88888.00 2013-05-25 06:17:24.625 145 12651.25 171.05 54870.62 88888.00 2013-05-25 06:17:24.750 145 12651.25 171.03 54870.57 88888.00 2013-05-25 06:17:24.875 145 12651.25 171.03 54870.57 88888.00 2013-05-25 06:17:25.000 145 12651.25 171.03 54870.57 88888.00 2013-05-25 06:17:25.125 145 12651.20 171.03 54870.57 88888.00 2013-05-25 06:17:25.250 145 12651.12 171.00 54870.57 88888.00 2013-05-25 06:17:25.375 145 12651.15 171.00 54870.57 88888.00 2013-05-25 06:17:25.500 145 12651.17 171.03 54870.60 88888.00 2013-05-25 06:17:25.625 145 12651.15 171.00 54870.60 88888.00 2013-05-25 06:17:25.750 145 12651.10 170.97 54870.60 88888.00 2013-05-25 06:17:25.875 145 12651.05 170.95 54870.60 88888.00 2013-05-25 06:17:26.000 145 12651.00 170.95 54870.57 88888.00 2013-05-25 06:17:26.125 145 12651.00 170.93 54870.60 88888.00 2013-05-25 06:17:26.250 145 12651.02 170.95 54870.62 88888.00 2013-05-25 06:17:26.375 145 12651.02 170.97 54870.60 88888.00 2013-05-25 06:17:26.500 145 12650.98 170.95 54870.55 88888.00 2013-05-25 06:17:26.625 145 12650.95 170.95 54870.55 88888.00 2013-05-25 06:17:26.750 145 12651.02 170.95 54870.57 88888.00 2013-05-25 06:17:26.875 145 12651.00 170.95 54870.60 88888.00 2013-05-25 06:17:27.000 145 12651.02 170.97 54870.62 88888.00 2013-05-25 06:17:27.125 145 12651.08 170.95 54870.60 88888.00 2013-05-25 06:17:27.250 145 12650.95 170.90 54870.62 88888.00 2013-05-25 06:17:27.375 145 12650.95 170.93 54870.65 88888.00 2013-05-25 06:17:27.500 145 12650.92 170.93 54870.62 88888.00 2013-05-25 06:17:27.625 145 12650.90 170.88 54870.60 88888.00 2013-05-25 06:17:27.750 145 12650.90 170.88 54870.65 88888.00 2013-05-25 06:17:27.875 145 12650.92 170.88 54870.65 88888.00 2013-05-25 06:17:28.000 145 12650.95 170.85 54870.62 88888.00 2013-05-25 06:17:28.125 145 12650.90 170.88 54870.65 88888.00 2013-05-25 06:17:28.250 145 12650.88 170.85 54870.68 88888.00 2013-05-25 06:17:28.375 145 12650.90 170.85 54870.68 88888.00 2013-05-25 06:17:28.500 145 12650.90 170.82 54870.62 88888.00 2013-05-25 06:17:28.625 145 12650.88 170.82 54870.65 88888.00 2013-05-25 06:17:28.750 145 12650.83 170.85 54870.65 88888.00 2013-05-25 06:17:28.875 145 12650.80 170.85 54870.62 88888.00 2013-05-25 06:17:29.000 145 12650.77 170.82 54870.60 88888.00 2013-05-25 06:17:29.125 145 12650.77 170.80 54870.62 88888.00 2013-05-25 06:17:29.250 145 12650.77 170.82 54870.65 88888.00 2013-05-25 06:17:29.375 145 12650.80 170.85 54870.65 88888.00 2013-05-25 06:17:29.500 145 12650.83 170.82 54870.62 88888.00 2013-05-25 06:17:29.625 145 12650.83 170.80 54870.62 88888.00 2013-05-25 06:17:29.750 145 12650.73 170.82 54870.60 88888.00 2013-05-25 06:17:29.875 145 12650.65 170.80 54870.68 88888.00 2013-05-25 06:17:30.000 145 12650.60 170.80 54870.65 88888.00 2013-05-25 06:17:30.125 145 12650.65 170.78 54870.62 88888.00 2013-05-25 06:17:30.250 145 12650.65 170.80 54870.68 88888.00 2013-05-25 06:17:30.375 145 12650.67 170.80 54870.68 88888.00 2013-05-25 06:17:30.500 145 12650.70 170.78 54870.65 88888.00 2013-05-25 06:17:30.625 145 12650.70 170.78 54870.62 88888.00 2013-05-25 06:17:30.750 145 12650.67 170.78 54870.62 88888.00 2013-05-25 06:17:30.875 145 12650.67 170.82 54870.65 88888.00 2013-05-25 06:17:31.000 145 12650.73 170.80 54870.62 88888.00 2013-05-25 06:17:31.125 145 12650.70 170.78 54870.62 88888.00 2013-05-25 06:17:31.250 145 12650.70 170.82 54870.65 88888.00 2013-05-25 06:17:31.375 145 12650.75 170.85 54870.68 88888.00 2013-05-25 06:17:31.500 145 12650.70 170.85 54870.65 88888.00 2013-05-25 06:17:31.625 145 12650.67 170.82 54870.62 88888.00 2013-05-25 06:17:31.750 145 12650.65 170.78 54870.62 88888.00 2013-05-25 06:17:31.875 145 12650.60 170.75 54870.62 88888.00 2013-05-25 06:17:32.000 145 12650.55 170.75 54870.62 88888.00 2013-05-25 06:17:32.125 145 12650.58 170.72 54870.62 88888.00 2013-05-25 06:17:32.250 145 12650.60 170.75 54870.60 88888.00 2013-05-25 06:17:32.375 145 12650.60 170.78 54870.65 88888.00 2013-05-25 06:17:32.500 145 12650.58 170.75 54870.62 88888.00 2013-05-25 06:17:32.625 145 12650.52 170.75 54870.60 88888.00 2013-05-25 06:17:32.750 145 12650.58 170.78 54870.60 88888.00 2013-05-25 06:17:32.875 145 12650.60 170.78 54870.60 88888.00 2013-05-25 06:17:33.000 145 12650.65 170.78 54870.57 88888.00 2013-05-25 06:17:33.125 145 12650.65 170.78 54870.60 88888.00 2013-05-25 06:17:33.250 145 12650.60 170.78 54870.60 88888.00 2013-05-25 06:17:33.375 145 12650.58 170.72 54870.60 88888.00 2013-05-25 06:17:33.500 145 12650.55 170.72 54870.57 88888.00 2013-05-25 06:17:33.625 145 12650.52 170.75 54870.60 88888.00 2013-05-25 06:17:33.750 145 12650.48 170.75 54870.60 88888.00 2013-05-25 06:17:33.875 145 12650.45 170.75 54870.57 88888.00 2013-05-25 06:17:34.000 145 12650.50 170.78 54870.55 88888.00 2013-05-25 06:17:34.125 145 12650.52 170.78 54870.60 88888.00 2013-05-25 06:17:34.250 145 12650.52 170.75 54870.60 88888.00 2013-05-25 06:17:34.375 145 12650.48 170.75 54870.57 88888.00 2013-05-25 06:17:34.500 145 12650.48 170.75 54870.57 88888.00 2013-05-25 06:17:34.625 145 12650.52 170.75 54870.55 88888.00 2013-05-25 06:17:34.750 145 12650.52 170.78 54870.55 88888.00 2013-05-25 06:17:34.875 145 12650.50 170.75 54870.55 88888.00 2013-05-25 06:17:35.000 145 12650.55 170.75 54870.55 88888.00 2013-05-25 06:17:35.125 145 12650.58 170.80 54870.57 88888.00 2013-05-25 06:17:35.250 145 12650.55 170.80 54870.62 88888.00 2013-05-25 06:17:35.375 145 12650.52 170.82 54870.62 88888.00 2013-05-25 06:17:35.500 145 12650.52 170.82 54870.57 88888.00 2013-05-25 06:17:35.625 145 12650.50 170.80 54870.55 88888.00 2013-05-25 06:17:35.750 145 12650.48 170.78 54870.55 88888.00 2013-05-25 06:17:35.875 145 12650.52 170.82 54870.57 88888.00 2013-05-25 06:17:36.000 145 12650.58 170.85 54870.60 88888.00 2013-05-25 06:17:36.125 145 12650.60 170.80 54870.60 88888.00 2013-05-25 06:17:36.250 145 12650.60 170.78 54870.55 88888.00 2013-05-25 06:17:36.375 145 12650.55 170.80 54870.55 88888.00 2013-05-25 06:17:36.500 145 12650.52 170.82 54870.53 88888.00 2013-05-25 06:17:36.625 145 12650.52 170.85 54870.57 88888.00 2013-05-25 06:17:36.750 145 12650.58 170.85 54870.57 88888.00 2013-05-25 06:17:36.875 145 12650.58 170.82 54870.55 88888.00 2013-05-25 06:17:37.000 145 12650.58 170.85 54870.55 88888.00 2013-05-25 06:17:37.125 145 12650.58 170.82 54870.55 88888.00 2013-05-25 06:17:37.250 145 12650.62 170.82 54870.53 88888.00 2013-05-25 06:17:37.375 145 12650.65 170.82 54870.50 88888.00 2013-05-25 06:17:37.500 145 12650.70 170.85 54870.47 88888.00 2013-05-25 06:17:37.625 145 12650.70 170.88 54870.47 88888.00 2013-05-25 06:17:37.750 145 12650.62 170.88 54870.50 88888.00 2013-05-25 06:17:37.875 145 12650.60 170.88 54870.50 88888.00 2013-05-25 06:17:38.000 145 12650.60 170.85 54870.47 88888.00 2013-05-25 06:17:38.125 145 12650.65 170.88 54870.47 88888.00 2013-05-25 06:17:38.250 145 12650.60 170.88 54870.47 88888.00 2013-05-25 06:17:38.375 145 12650.62 170.88 54870.47 88888.00 2013-05-25 06:17:38.500 145 12650.73 170.88 54870.47 88888.00 2013-05-25 06:17:38.625 145 12650.77 170.90 54870.50 88888.00 2013-05-25 06:17:38.750 145 12650.75 170.93 54870.47 88888.00 2013-05-25 06:17:38.875 145 12650.80 170.90 54870.47 88888.00 2013-05-25 06:17:39.000 145 12650.80 170.90 54870.45 88888.00 2013-05-25 06:17:39.125 145 12650.75 170.95 54870.47 88888.00 2013-05-25 06:17:39.250 145 12650.70 170.95 54870.47 88888.00 2013-05-25 06:17:39.375 145 12650.75 170.90 54870.47 88888.00 2013-05-25 06:17:39.500 145 12650.75 170.90 54870.43 88888.00 2013-05-25 06:17:39.625 145 12650.75 170.90 54870.40 88888.00 2013-05-25 06:17:39.750 145 12650.80 170.90 54870.43 88888.00 2013-05-25 06:17:39.875 145 12650.80 170.93 54870.43 88888.00 2013-05-25 06:17:40.000 145 12650.85 170.90 54870.45 88888.00 2013-05-25 06:17:40.125 145 12650.90 170.95 54870.45 88888.00 2013-05-25 06:17:40.250 145 12650.90 170.97 54870.47 88888.00 2013-05-25 06:17:40.375 145 12650.90 170.97 54870.47 88888.00 2013-05-25 06:17:40.500 145 12650.83 170.95 54870.45 88888.00 2013-05-25 06:17:40.625 145 12650.85 170.97 54870.45 88888.00 2013-05-25 06:17:40.750 145 12650.90 171.00 54870.45 88888.00 2013-05-25 06:17:40.875 145 12650.90 171.03 54870.45 88888.00 2013-05-25 06:17:41.000 145 12650.88 171.03 54870.43 88888.00 2013-05-25 06:17:41.125 145 12650.85 171.00 54870.43 88888.00 2013-05-25 06:17:41.250 145 12650.83 171.00 54870.43 88888.00 2013-05-25 06:17:41.375 145 12650.85 170.97 54870.43 88888.00 2013-05-25 06:17:41.500 145 12650.85 170.97 54870.40 88888.00 2013-05-25 06:17:41.625 145 12650.88 171.00 54870.43 88888.00 2013-05-25 06:17:41.750 145 12650.83 171.00 54870.43 88888.00 2013-05-25 06:17:41.875 145 12650.83 170.97 54870.38 88888.00 2013-05-25 06:17:42.000 145 12650.88 170.97 54870.35 88888.00 2013-05-25 06:17:42.125 145 12650.95 171.00 54870.38 88888.00 2013-05-25 06:17:42.250 145 12650.90 171.03 54870.40 88888.00 2013-05-25 06:17:42.375 145 12650.88 171.00 54870.38 88888.00 2013-05-25 06:17:42.500 145 12650.92 170.97 54870.35 88888.00 2013-05-25 06:17:42.625 145 12650.92 171.03 54870.38 88888.00 2013-05-25 06:17:42.750 145 12650.95 171.05 54870.40 88888.00 2013-05-25 06:17:42.875 145 12650.98 171.05 54870.38 88888.00 2013-05-25 06:17:43.000 145 12650.98 171.03 54870.35 88888.00 2013-05-25 06:17:43.125 145 12651.00 171.00 54870.38 88888.00 2013-05-25 06:17:43.250 145 12651.08 171.05 54870.38 88888.00 2013-05-25 06:17:43.375 145 12651.05 171.10 54870.38 88888.00 2013-05-25 06:17:43.500 145 12651.02 171.07 54870.35 88888.00 2013-05-25 06:17:43.625 145 12651.00 171.05 54870.32 88888.00 2013-05-25 06:17:43.750 145 12650.98 171.03 54870.30 88888.00 2013-05-25 06:17:43.875 145 12650.98 171.05 54870.35 88888.00 2013-05-25 06:17:44.000 145 12650.98 171.03 54870.32 88888.00 2013-05-25 06:17:44.125 145 12650.92 171.00 54870.28 88888.00 2013-05-25 06:17:44.250 145 12650.95 171.05 54870.30 88888.00 2013-05-25 06:17:44.375 145 12651.00 171.07 54870.32 88888.00 2013-05-25 06:17:44.500 145 12651.05 171.07 54870.32 88888.00 2013-05-25 06:17:44.625 145 12651.05 171.07 54870.35 88888.00 2013-05-25 06:17:44.750 145 12651.05 171.05 54870.35 88888.00 2013-05-25 06:17:44.875 145 12651.10 171.07 54870.35 88888.00 2013-05-25 06:17:45.000 145 12651.08 171.12 54870.35 88888.00 2013-05-25 06:17:45.125 145 12651.08 171.12 54870.38 88888.00 2013-05-25 06:17:45.250 145 12651.12 171.07 54870.32 88888.00 2013-05-25 06:17:45.375 145 12651.15 171.07 54870.35 88888.00 2013-05-25 06:17:45.500 145 12651.10 171.07 54870.32 88888.00 2013-05-25 06:17:45.625 145 12651.10 171.10 54870.35 88888.00 2013-05-25 06:17:45.750 145 12651.15 171.10 54870.32 88888.00 2013-05-25 06:17:45.875 145 12651.17 171.12 54870.32 88888.00 2013-05-25 06:17:46.000 145 12651.15 171.10 54870.30 88888.00 2013-05-25 06:17:46.125 145 12651.10 171.10 54870.32 88888.00 2013-05-25 06:17:46.250 145 12651.10 171.05 54870.30 88888.00 2013-05-25 06:17:46.375 145 12651.15 171.07 54870.32 88888.00 2013-05-25 06:17:46.500 145 12651.15 171.10 54870.30 88888.00 2013-05-25 06:17:46.625 145 12651.12 171.10 54870.28 88888.00 2013-05-25 06:17:46.750 145 12651.12 171.07 54870.30 88888.00 2013-05-25 06:17:46.875 145 12651.17 171.07 54870.28 88888.00 2013-05-25 06:17:47.000 145 12651.12 171.10 54870.30 88888.00 2013-05-25 06:17:47.125 145 12651.10 171.10 54870.35 88888.00 2013-05-25 06:17:47.250 145 12651.12 171.07 54870.35 88888.00 2013-05-25 06:17:47.375 145 12651.08 171.05 54870.30 88888.00 2013-05-25 06:17:47.500 145 12651.08 171.05 54870.30 88888.00 2013-05-25 06:17:47.625 145 12651.15 171.07 54870.30 88888.00 2013-05-25 06:17:47.750 145 12651.20 171.07 54870.30 88888.00 2013-05-25 06:17:47.875 145 12651.23 171.10 54870.30 88888.00 2013-05-25 06:17:48.000 145 12651.25 171.10 54870.30 88888.00 2013-05-25 06:17:48.125 145 12651.27 171.12 54870.30 88888.00 2013-05-25 06:17:48.250 145 12651.23 171.10 54870.30 88888.00 2013-05-25 06:17:48.375 145 12651.23 171.15 54870.30 88888.00 2013-05-25 06:17:48.500 145 12651.25 171.15 54870.30 88888.00 2013-05-25 06:17:48.625 145 12651.25 171.15 54870.28 88888.00 2013-05-25 06:17:48.750 145 12651.20 171.15 54870.28 88888.00 2013-05-25 06:17:48.875 145 12651.20 171.12 54870.25 88888.00 2013-05-25 06:17:49.000 145 12651.17 171.12 54870.25 88888.00 2013-05-25 06:17:49.125 145 12651.17 171.12 54870.28 88888.00 2013-05-25 06:17:49.250 145 12651.10 171.12 54870.32 88888.00 2013-05-25 06:17:49.375 145 12651.08 171.12 54870.30 88888.00 2013-05-25 06:17:49.500 145 12651.02 171.10 54870.25 88888.00 2013-05-25 06:17:49.625 145 12651.10 171.10 54870.28 88888.00 2013-05-25 06:17:49.750 145 12651.15 171.12 54870.28 88888.00 2013-05-25 06:17:49.875 145 12651.20 171.18 54870.30 88888.00 2013-05-25 06:17:50.000 145 12651.25 171.18 54870.25 88888.00 2013-05-25 06:17:50.125 145 12651.20 171.18 54870.28 88888.00 2013-05-25 06:17:50.250 145 12651.08 171.10 54870.30 88888.00 2013-05-25 06:17:50.375 145 12651.10 171.15 54870.30 88888.00 2013-05-25 06:17:50.500 145 12651.12 171.20 54870.30 88888.00 2013-05-25 06:17:50.625 145 12651.05 171.18 54870.25 88888.00 2013-05-25 06:17:50.750 145 12651.08 171.12 54870.25 88888.00 2013-05-25 06:17:50.875 145 12651.12 171.15 54870.25 88888.00 2013-05-25 06:17:51.000 145 12651.10 171.15 54870.25 88888.00 2013-05-25 06:17:51.125 145 12651.08 171.15 54870.28 88888.00 2013-05-25 06:17:51.250 145 12651.08 171.15 54870.30 88888.00 2013-05-25 06:17:51.375 145 12651.12 171.20 54870.30 88888.00 2013-05-25 06:17:51.500 145 12651.15 171.18 54870.28 88888.00 2013-05-25 06:17:51.625 145 12651.17 171.18 54870.28 88888.00 2013-05-25 06:17:51.750 145 12651.15 171.18 54870.28 88888.00 2013-05-25 06:17:51.875 145 12651.12 171.15 54870.25 88888.00 2013-05-25 06:17:52.000 145 12651.12 171.15 54870.25 88888.00 2013-05-25 06:17:52.125 145 12651.12 171.18 54870.25 88888.00 2013-05-25 06:17:52.250 145 12651.10 171.18 54870.22 88888.00 2013-05-25 06:17:52.375 145 12651.12 171.18 54870.22 88888.00 2013-05-25 06:17:52.500 145 12651.15 171.18 54870.25 88888.00 2013-05-25 06:17:52.625 145 12651.17 171.22 54870.28 88888.00 2013-05-25 06:17:52.750 145 12651.15 171.22 54870.28 88888.00 2013-05-25 06:17:52.875 145 12651.12 171.20 54870.28 88888.00 2013-05-25 06:17:53.000 145 12651.12 171.18 54870.22 88888.00 2013-05-25 06:17:53.125 145 12651.12 171.20 54870.22 88888.00 2013-05-25 06:17:53.250 145 12651.10 171.18 54870.22 88888.00 2013-05-25 06:17:53.375 145 12651.17 171.20 54870.22 88888.00 2013-05-25 06:17:53.500 145 12651.17 171.18 54870.22 88888.00 2013-05-25 06:17:53.625 145 12651.12 171.22 54870.25 88888.00 2013-05-25 06:17:53.750 145 12651.10 171.25 54870.28 88888.00 2013-05-25 06:17:53.875 145 12651.05 171.25 54870.28 88888.00 2013-05-25 06:17:54.000 145 12650.98 171.22 54870.28 88888.00 2013-05-25 06:17:54.125 145 12650.95 171.22 54870.28 88888.00 2013-05-25 06:17:54.250 145 12650.95 171.22 54870.25 88888.00 2013-05-25 06:17:54.375 145 12651.08 171.25 54870.25 88888.00 2013-05-25 06:17:54.500 145 12651.10 171.28 54870.28 88888.00 2013-05-25 06:17:54.625 145 12651.05 171.28 54870.25 88888.00 2013-05-25 06:17:54.750 145 12651.00 171.22 54870.25 88888.00 2013-05-25 06:17:54.875 145 12651.00 171.28 54870.28 88888.00 2013-05-25 06:17:55.000 145 12650.98 171.28 54870.25 88888.00 2013-05-25 06:17:55.125 145 12650.98 171.28 54870.25 88888.00 2013-05-25 06:17:55.250 145 12651.02 171.25 54870.25 88888.00 2013-05-25 06:17:55.375 145 12651.05 171.25 54870.22 88888.00 2013-05-25 06:17:55.500 145 12651.00 171.25 54870.25 88888.00 2013-05-25 06:17:55.625 145 12651.02 171.28 54870.25 88888.00 2013-05-25 06:17:55.750 145 12651.05 171.28 54870.25 88888.00 2013-05-25 06:17:55.875 145 12651.05 171.25 54870.22 88888.00 2013-05-25 06:17:56.000 145 12651.00 171.25 54870.20 88888.00 2013-05-25 06:17:56.125 145 12651.00 171.30 54870.25 88888.00 2013-05-25 06:17:56.250 145 12651.00 171.28 54870.22 88888.00 2013-05-25 06:17:56.375 145 12651.00 171.28 54870.25 88888.00 2013-05-25 06:17:56.500 145 12650.95 171.28 54870.25 88888.00 2013-05-25 06:17:56.625 145 12650.95 171.25 54870.25 88888.00 2013-05-25 06:17:56.750 145 12650.95 171.28 54870.25 88888.00 2013-05-25 06:17:56.875 145 12651.02 171.28 54870.25 88888.00 2013-05-25 06:17:57.000 145 12651.05 171.30 54870.22 88888.00 2013-05-25 06:17:57.125 145 12651.00 171.30 54870.25 88888.00 2013-05-25 06:17:57.250 145 12650.95 171.28 54870.22 88888.00 2013-05-25 06:17:57.375 145 12650.92 171.25 54870.20 88888.00 2013-05-25 06:17:57.500 145 12650.90 171.30 54870.15 88888.00 2013-05-25 06:17:57.625 145 12650.95 171.32 54870.18 88888.00 2013-05-25 06:17:57.750 145 12651.00 171.38 54870.20 88888.00 2013-05-25 06:17:57.875 145 12651.00 171.40 54870.22 88888.00 2013-05-25 06:17:58.000 145 12651.02 171.35 54870.22 88888.00 2013-05-25 06:17:58.125 145 12651.00 171.32 54870.22 88888.00 2013-05-25 06:17:58.250 145 12650.90 171.38 54870.25 88888.00 2013-05-25 06:17:58.375 145 12650.90 171.38 54870.20 88888.00 2013-05-25 06:17:58.500 145 12650.95 171.38 54870.18 88888.00 2013-05-25 06:17:58.625 145 12650.95 171.38 54870.18 88888.00 2013-05-25 06:17:58.750 145 12650.90 171.40 54870.18 88888.00 2013-05-25 06:17:58.875 145 12650.95 171.45 54870.20 88888.00 2013-05-25 06:17:59.000 145 12650.95 171.43 54870.15 88888.00 2013-05-25 06:17:59.125 145 12650.92 171.40 54870.18 88888.00 2013-05-25 06:17:59.250 145 12650.95 171.40 54870.20 88888.00 2013-05-25 06:17:59.375 145 12651.00 171.40 54870.18 88888.00 2013-05-25 06:17:59.500 145 12651.05 171.45 54870.18 88888.00 2013-05-25 06:17:59.625 145 12651.05 171.50 54870.18 88888.00 2013-05-25 06:17:59.750 145 12651.02 171.50 54870.15 88888.00 2013-05-25 06:17:59.875 145 12650.83 171.65 54869.78 88888.00 2013-05-25 06:18:00.000 145 12650.77 171.68 54869.78 88888.00 2013-05-25 06:18:00.125 145 12650.77 171.68 54869.80 88888.00 2013-05-25 06:18:00.250 145 12650.83 171.68 54869.78 88888.00 2013-05-25 06:18:00.375 145 12650.92 171.70 54869.78 88888.00 2013-05-25 06:18:00.500 145 12650.98 171.72 54869.80 88888.00 2013-05-25 06:18:00.625 145 12650.95 171.75 54869.80 88888.00 2013-05-25 06:18:00.750 145 12650.92 171.72 54869.82 88888.00 2013-05-25 06:18:00.875 145 12651.05 171.55 54870.15 88888.00 2013-05-25 06:18:01.000 145 12651.05 171.55 54870.10 88888.00 2013-05-25 06:18:01.125 145 12651.08 171.57 54870.12 88888.00 2013-05-25 06:18:01.250 145 12651.12 171.57 54870.15 88888.00 2013-05-25 06:18:01.375 145 12651.15 171.60 54870.15 88888.00 2013-05-25 06:18:01.500 145 12651.10 171.62 54870.15 88888.00 2013-05-25 06:18:01.625 145 12651.15 171.60 54870.12 88888.00 2013-05-25 06:18:01.750 145 12651.15 171.62 54870.12 88888.00 2013-05-25 06:18:01.875 145 12651.15 171.65 54870.12 88888.00 2013-05-25 06:18:02.000 145 12651.15 171.62 54870.10 88888.00 2013-05-25 06:18:02.125 145 12651.20 171.62 54870.15 88888.00 2013-05-25 06:18:02.250 145 12651.17 171.62 54870.15 88888.00 2013-05-25 06:18:02.375 145 12651.15 171.68 54870.15 88888.00 2013-05-25 06:18:02.500 145 12651.17 171.72 54870.10 88888.00 2013-05-25 06:18:02.625 145 12651.20 171.70 54870.10 88888.00 2013-05-25 06:18:02.750 145 12651.20 171.68 54870.10 88888.00 2013-05-25 06:18:02.875 145 12651.17 171.68 54870.12 88888.00 2013-05-25 06:18:03.000 145 12651.23 171.70 54870.12 88888.00 2013-05-25 06:18:03.125 145 12651.25 171.75 54870.12 88888.00 2013-05-25 06:18:03.250 145 12651.23 171.78 54870.10 88888.00 2013-05-25 06:18:03.375 145 12651.25 171.80 54870.10 88888.00 2013-05-25 06:18:03.500 145 12651.30 171.78 54870.07 88888.00 2013-05-25 06:18:03.625 145 12651.25 171.78 54870.07 88888.00 2013-05-25 06:18:03.750 145 12651.23 171.78 54870.07 88888.00 2013-05-25 06:18:03.875 145 12651.25 171.78 54870.05 88888.00 2013-05-25 06:18:04.000 145 12651.20 171.78 54870.05 88888.00 2013-05-25 06:18:04.125 145 12651.17 171.75 54870.05 88888.00 2013-05-25 06:18:04.250 145 12651.20 171.75 54870.05 88888.00 2013-05-25 06:18:04.375 145 12651.23 171.78 54870.05 88888.00 2013-05-25 06:18:04.500 145 12651.25 171.80 54870.05 88888.00 2013-05-25 06:18:04.625 145 12651.25 171.82 54870.03 88888.00 2013-05-25 06:18:04.750 145 12651.27 171.85 54870.07 88888.00 2013-05-25 06:18:04.875 145 12651.27 171.85 54870.05 88888.00 2013-05-25 06:18:05.000 145 12651.30 171.85 54870.00 88888.00 2013-05-25 06:18:05.125 145 12651.33 171.85 54869.97 88888.00 2013-05-25 06:18:05.250 145 12651.23 171.85 54870.03 88888.00 2013-05-25 06:18:05.375 145 12651.23 171.88 54870.05 88888.00 2013-05-25 06:18:05.500 145 12651.27 171.88 54870.03 88888.00 2013-05-25 06:18:05.625 145 12651.30 171.88 54870.00 88888.00 2013-05-25 06:18:05.750 145 12651.33 171.90 54870.03 88888.00 2013-05-25 06:18:05.875 145 12651.33 171.90 54870.03 88888.00 2013-05-25 06:18:06.000 145 12651.35 171.90 54869.97 88888.00 2013-05-25 06:18:06.125 145 12651.33 171.93 54869.97 88888.00 2013-05-25 06:18:06.250 145 12651.33 171.93 54869.95 88888.00 2013-05-25 06:18:06.375 145 12651.38 171.95 54869.97 88888.00 2013-05-25 06:18:06.500 145 12651.40 171.93 54869.97 88888.00 2013-05-25 06:18:06.625 145 12651.40 171.88 54869.93 88888.00 2013-05-25 06:18:06.750 145 12651.35 171.90 54869.93 88888.00 2013-05-25 06:18:06.875 145 12651.35 171.95 54869.97 88888.00 2013-05-25 06:18:07.000 145 12651.38 171.95 54869.97 88888.00 2013-05-25 06:18:07.125 145 12651.42 171.97 54869.97 88888.00 2013-05-25 06:18:07.250 145 12651.42 171.95 54869.95 88888.00 2013-05-25 06:18:07.375 145 12651.42 171.97 54869.95 88888.00 2013-05-25 06:18:07.500 145 12651.45 172.00 54869.93 88888.00 2013-05-25 06:18:07.625 145 12651.45 171.97 54869.95 88888.00 2013-05-25 06:18:07.750 145 12651.42 171.97 54869.97 88888.00 2013-05-25 06:18:07.875 145 12651.42 171.93 54869.93 88888.00 2013-05-25 06:18:08.000 145 12651.40 171.93 54869.93 88888.00 2013-05-25 06:18:08.125 145 12651.40 171.97 54869.93 88888.00 2013-05-25 06:18:08.250 145 12651.40 172.03 54869.93 88888.00 2013-05-25 06:18:08.375 145 12651.52 172.00 54869.95 88888.00 2013-05-25 06:18:08.500 145 12651.55 171.97 54869.88 88888.00 2013-05-25 06:18:08.625 145 12651.55 172.03 54869.90 88888.00 2013-05-25 06:18:08.750 145 12651.55 172.03 54869.93 88888.00 2013-05-25 06:18:08.875 145 12651.48 172.03 54869.93 88888.00 2013-05-25 06:18:09.000 145 12651.45 172.03 54869.90 88888.00 2013-05-25 06:18:09.125 145 12651.45 172.00 54869.90 88888.00 2013-05-25 06:18:09.250 145 12651.50 172.03 54869.88 88888.00 2013-05-25 06:18:09.375 145 12651.55 172.05 54869.90 88888.00 2013-05-25 06:18:09.500 145 12651.52 172.07 54869.90 88888.00 2013-05-25 06:18:09.625 145 12651.52 172.03 54869.88 88888.00 2013-05-25 06:18:09.750 145 12651.50 172.03 54869.85 88888.00 2013-05-25 06:18:09.875 145 12651.45 172.03 54869.85 88888.00 2013-05-25 06:18:10.000 145 12651.48 172.07 54869.85 88888.00 2013-05-25 06:18:10.125 145 12651.52 172.05 54869.82 88888.00 2013-05-25 06:18:10.250 145 12651.52 172.05 54869.85 88888.00 2013-05-25 06:18:10.375 145 12651.60 172.07 54869.82 88888.00 2013-05-25 06:18:10.500 145 12651.62 172.07 54869.82 88888.00 2013-05-25 06:18:10.625 145 12651.65 172.05 54869.80 88888.00 2013-05-25 06:18:10.750 145 12651.65 172.10 54869.80 88888.00 2013-05-25 06:18:10.875 145 12651.65 172.07 54869.78 88888.00 2013-05-25 06:18:11.000 145 12651.62 172.07 54869.80 88888.00 2013-05-25 06:18:11.125 145 12651.62 172.10 54869.85 88888.00 2013-05-25 06:18:11.250 145 12651.62 172.12 54869.82 88888.00 2013-05-25 06:18:11.375 145 12651.67 172.10 54869.82 88888.00 2013-05-25 06:18:11.500 145 12651.70 172.10 54869.78 88888.00 2013-05-25 06:18:11.625 145 12651.67 172.12 54869.78 88888.00 2013-05-25 06:18:11.750 145 12651.65 172.12 54869.75 88888.00 2013-05-25 06:18:11.875 145 12651.62 172.10 54869.78 88888.00 2013-05-25 06:18:12.000 145 12651.65 172.10 54869.75 88888.00 2013-05-25 06:18:12.125 145 12651.70 172.15 54869.75 88888.00 2013-05-25 06:18:12.250 145 12651.62 172.15 54869.75 88888.00 2013-05-25 06:18:12.375 145 12651.67 172.18 54869.75 88888.00 2013-05-25 06:18:12.500 145 12651.73 172.15 54869.78 88888.00 2013-05-25 06:18:12.625 145 12651.75 172.18 54869.80 88888.00 2013-05-25 06:18:12.750 145 12651.73 172.18 54869.80 88888.00 2013-05-25 06:18:12.875 145 12651.67 172.15 54869.75 88888.00 2013-05-25 06:18:13.000 145 12651.73 172.12 54869.72 88888.00 2013-05-25 06:18:13.125 145 12651.75 172.12 54869.72 88888.00 2013-05-25 06:18:13.250 145 12651.75 172.18 54869.75 88888.00 2013-05-25 06:18:13.375 145 12651.75 172.18 54869.72 88888.00 2013-05-25 06:18:13.500 145 12651.70 172.18 54869.75 88888.00 2013-05-25 06:18:13.625 145 12651.70 172.18 54869.78 88888.00 2013-05-25 06:18:13.750 145 12651.73 172.18 54869.80 88888.00 2013-05-25 06:18:13.875 145 12651.83 172.22 54869.78 88888.00 2013-05-25 06:18:14.000 145 12651.77 172.20 54869.78 88888.00 2013-05-25 06:18:14.125 145 12651.77 172.15 54869.78 88888.00 2013-05-25 06:18:14.250 145 12651.80 172.18 54869.75 88888.00 2013-05-25 06:18:14.375 145 12651.80 172.22 54869.72 88888.00 2013-05-25 06:18:14.500 145 12651.80 172.22 54869.72 88888.00 2013-05-25 06:18:14.625 145 12651.83 172.22 54869.72 88888.00 2013-05-25 06:18:14.750 145 12651.83 172.22 54869.70 88888.00 2013-05-25 06:18:14.875 145 12651.85 172.25 54869.68 88888.00 2013-05-25 06:18:15.000 145 12651.85 172.28 54869.70 88888.00 2013-05-25 06:18:15.125 145 12651.90 172.28 54869.70 88888.00 2013-05-25 06:18:15.250 145 12651.90 172.28 54869.72 88888.00 2013-05-25 06:18:15.375 145 12651.90 172.32 54869.75 88888.00 2013-05-25 06:18:15.500 145 12651.85 172.30 54869.70 88888.00 2013-05-25 06:18:15.625 145 12651.85 172.28 54869.68 88888.00 2013-05-25 06:18:15.750 145 12651.85 172.28 54869.70 88888.00 2013-05-25 06:18:15.875 145 12651.85 172.25 54869.68 88888.00 2013-05-25 06:18:16.000 145 12651.83 172.25 54869.65 88888.00 2013-05-25 06:18:16.125 145 12651.83 172.22 54869.65 88888.00 2013-05-25 06:18:16.250 145 12651.83 172.25 54869.62 88888.00 2013-05-25 06:18:16.375 145 12651.88 172.25 54869.65 88888.00 2013-05-25 06:18:16.500 145 12651.85 172.25 54869.65 88888.00 2013-05-25 06:18:16.625 145 12651.85 172.28 54869.68 88888.00 2013-05-25 06:18:16.750 145 12651.88 172.30 54869.65 88888.00 2013-05-25 06:18:16.875 145 12651.83 172.30 54869.68 88888.00 2013-05-25 06:18:17.000 145 12651.83 172.28 54869.62 88888.00 2013-05-25 06:18:17.125 145 12651.85 172.28 54869.62 88888.00 2013-05-25 06:18:17.250 145 12651.83 172.30 54869.68 88888.00 2013-05-25 06:18:17.375 145 12651.88 172.32 54869.68 88888.00 2013-05-25 06:18:17.500 145 12651.85 172.32 54869.62 88888.00 2013-05-25 06:18:17.625 145 12651.85 172.28 54869.62 88888.00 2013-05-25 06:18:17.750 145 12651.88 172.30 54869.65 88888.00 2013-05-25 06:18:17.875 145 12651.90 172.32 54869.65 88888.00 2013-05-25 06:18:18.000 145 12651.90 172.28 54869.62 88888.00 2013-05-25 06:18:18.125 145 12651.90 172.30 54869.65 88888.00 2013-05-25 06:18:18.250 145 12651.90 172.28 54869.65 88888.00 2013-05-25 06:18:18.375 145 12651.95 172.30 54869.65 88888.00 2013-05-25 06:18:18.500 145 12651.95 172.32 54869.62 88888.00 2013-05-25 06:18:18.625 145 12651.92 172.28 54869.60 88888.00 2013-05-25 06:18:18.750 145 12651.92 172.30 54869.65 88888.00 2013-05-25 06:18:18.875 145 12651.92 172.32 54869.65 88888.00 2013-05-25 06:18:19.000 145 12651.90 172.32 54869.65 88888.00 2013-05-25 06:18:19.125 145 12651.95 172.35 54869.65 88888.00 2013-05-25 06:18:19.250 145 12651.95 172.32 54869.65 88888.00 2013-05-25 06:18:19.375 145 12651.95 172.30 54869.62 88888.00 2013-05-25 06:18:19.500 145 12651.92 172.30 54869.62 88888.00 2013-05-25 06:18:19.625 145 12651.88 172.32 54869.62 88888.00 2013-05-25 06:18:19.750 145 12651.88 172.30 54869.62 88888.00 2013-05-25 06:18:19.875 145 12651.90 172.30 54869.62 88888.00 2013-05-25 06:18:20.000 145 12651.92 172.30 54869.62 88888.00 2013-05-25 06:18:20.125 145 12651.90 172.32 54869.65 88888.00 2013-05-25 06:18:20.250 145 12651.83 172.28 54869.60 88888.00 2013-05-25 06:18:20.375 145 12651.85 172.32 54869.62 88888.00 2013-05-25 06:18:20.500 145 12651.83 172.32 54869.62 88888.00 2013-05-25 06:18:20.625 145 12651.80 172.35 54869.62 88888.00 2013-05-25 06:18:20.750 145 12651.75 172.30 54869.60 88888.00 2013-05-25 06:18:20.875 145 12651.67 172.28 54869.62 88888.00 2013-05-25 06:18:21.000 145 12651.70 172.30 54869.60 88888.00 2013-05-25 06:18:21.125 145 12651.73 172.30 54869.60 88888.00 2013-05-25 06:18:21.250 145 12651.73 172.30 54869.60 88888.00 2013-05-25 06:18:21.375 145 12651.77 172.28 54869.60 88888.00 2013-05-25 06:18:21.500 145 12651.80 172.25 54869.60 88888.00 2013-05-25 06:18:21.625 145 12651.85 172.28 54869.60 88888.00 2013-05-25 06:18:21.750 145 12651.80 172.22 54869.60 88888.00 2013-05-25 06:18:21.875 145 12651.73 172.25 54869.60 88888.00 2013-05-25 06:18:22.000 145 12651.67 172.25 54869.57 88888.00 2013-05-25 06:18:22.125 145 12651.70 172.28 54869.57 88888.00 2013-05-25 06:18:22.250 145 12651.70 172.22 54869.57 88888.00 2013-05-25 06:18:22.375 145 12651.75 172.22 54869.57 88888.00 2013-05-25 06:18:22.500 145 12651.77 172.22 54869.57 88888.00 2013-05-25 06:18:22.625 145 12651.75 172.22 54869.57 88888.00 2013-05-25 06:18:22.750 145 12651.67 172.20 54869.57 88888.00 2013-05-25 06:18:22.875 145 12651.62 172.22 54869.60 88888.00 2013-05-25 06:18:23.000 145 12651.62 172.25 54869.60 88888.00 2013-05-25 06:18:23.125 145 12651.62 172.18 54869.60 88888.00 2013-05-25 06:18:23.250 145 12651.62 172.15 54869.60 88888.00 2013-05-25 06:18:23.375 145 12651.62 172.12 54869.60 88888.00 2013-05-25 06:18:23.500 145 12651.62 172.15 54869.60 88888.00 2013-05-25 06:18:23.625 145 12651.62 172.20 54869.60 88888.00 2013-05-25 06:18:23.750 145 12651.60 172.20 54869.65 88888.00 2013-05-25 06:18:23.875 145 12651.65 172.20 54869.62 88888.00 2013-05-25 06:18:24.000 145 12651.70 172.15 54869.62 88888.00 2013-05-25 06:18:24.125 145 12651.70 172.18 54869.62 88888.00 2013-05-25 06:18:24.250 145 12651.67 172.18 54869.60 88888.00 2013-05-25 06:18:24.375 145 12651.65 172.15 54869.57 88888.00 2013-05-25 06:18:24.500 145 12651.65 172.12 54869.60 88888.00 2013-05-25 06:18:24.625 145 12651.65 172.12 54869.62 88888.00 2013-05-25 06:18:24.750 145 12651.65 172.18 54869.62 88888.00 2013-05-25 06:18:24.875 145 12651.65 172.18 54869.62 88888.00 2013-05-25 06:18:25.000 145 12651.58 172.18 54869.60 88888.00 2013-05-25 06:18:25.125 145 12651.55 172.18 54869.62 88888.00 2013-05-25 06:18:25.250 145 12651.50 172.15 54869.62 88888.00 2013-05-25 06:18:25.375 145 12651.45 172.12 54869.60 88888.00 2013-05-25 06:18:25.500 145 12651.40 172.10 54869.60 88888.00 2013-05-25 06:18:25.625 145 12651.45 172.10 54869.60 88888.00 2013-05-25 06:18:25.750 145 12651.42 172.12 54869.60 88888.00 2013-05-25 06:18:25.875 145 12651.42 172.12 54869.60 88888.00 2013-05-25 06:18:26.000 145 12651.40 172.07 54869.57 88888.00 2013-05-25 06:18:26.125 145 12651.33 172.07 54869.60 88888.00 2013-05-25 06:18:26.250 145 12651.30 172.07 54869.60 88888.00 2013-05-25 06:18:26.375 145 12651.40 172.07 54869.62 88888.00 2013-05-25 06:18:26.500 145 12651.40 172.07 54869.60 88888.00 2013-05-25 06:18:26.625 145 12651.27 172.07 54869.57 88888.00 2013-05-25 06:18:26.750 145 12651.20 172.07 54869.57 88888.00 2013-05-25 06:18:26.875 145 12651.23 172.07 54869.57 88888.00 2013-05-25 06:18:27.000 145 12651.25 172.07 54869.55 88888.00 2013-05-25 06:18:27.125 145 12651.25 172.05 54869.57 88888.00 2013-05-25 06:18:27.250 145 12651.23 172.05 54869.60 88888.00 2013-05-25 06:18:27.375 145 12651.30 172.07 54869.57 88888.00 2013-05-25 06:18:27.500 145 12651.30 172.07 54869.57 88888.00 2013-05-25 06:18:27.625 145 12651.25 172.10 54869.55 88888.00 2013-05-25 06:18:27.750 145 12651.25 172.07 54869.57 88888.00 2013-05-25 06:18:27.875 145 12651.20 172.05 54869.57 88888.00 2013-05-25 06:18:28.000 145 12651.20 172.05 54869.57 88888.00 2013-05-25 06:18:28.125 145 12651.20 172.03 54869.57 88888.00 2013-05-25 06:18:28.250 145 12651.12 172.03 54869.57 88888.00 2013-05-25 06:18:28.375 145 12651.15 172.03 54869.57 88888.00 2013-05-25 06:18:28.500 145 12651.20 172.00 54869.57 88888.00 2013-05-25 06:18:28.625 145 12651.17 172.00 54869.55 88888.00 2013-05-25 06:18:28.750 145 12651.15 172.00 54869.57 88888.00 2013-05-25 06:18:28.875 145 12651.17 172.05 54869.57 88888.00 2013-05-25 06:18:29.000 145 12651.17 171.97 54869.55 88888.00 2013-05-25 06:18:29.125 145 12651.15 172.00 54869.57 88888.00 2013-05-25 06:18:29.250 145 12651.12 171.97 54869.57 88888.00 2013-05-25 06:18:29.375 145 12651.15 171.97 54869.57 88888.00 2013-05-25 06:18:29.500 145 12651.12 171.95 54869.55 88888.00 2013-05-25 06:18:29.625 145 12651.12 171.95 54869.55 88888.00 2013-05-25 06:18:29.750 145 12651.12 171.95 54869.57 88888.00 2013-05-25 06:18:29.875 145 12651.12 171.97 54869.60 88888.00 2013-05-25 06:18:30.000 145 12651.12 172.00 54869.57 88888.00 2013-05-25 06:18:30.125 145 12651.08 171.95 54869.57 88888.00 2013-05-25 06:18:30.250 145 12651.08 171.95 54869.57 88888.00 2013-05-25 06:18:30.375 145 12651.10 171.93 54869.57 88888.00 2013-05-25 06:18:30.500 145 12651.05 171.93 54869.60 88888.00 2013-05-25 06:18:30.625 145 12650.98 171.93 54869.57 88888.00 2013-05-25 06:18:30.750 145 12650.95 171.95 54869.60 88888.00 2013-05-25 06:18:30.875 145 12650.95 171.93 54869.60 88888.00 2013-05-25 06:18:31.000 145 12650.98 171.93 54869.57 88888.00 2013-05-25 06:18:31.125 145 12650.92 171.95 54869.60 88888.00 2013-05-25 06:18:31.250 145 12650.90 171.95 54869.60 88888.00 2013-05-25 06:18:31.375 145 12650.92 171.93 54869.57 88888.00 2013-05-25 06:18:31.500 145 12650.92 171.95 54869.57 88888.00 2013-05-25 06:18:31.625 145 12650.88 171.97 54869.62 88888.00 2013-05-25 06:18:31.750 145 12650.88 171.97 54869.60 88888.00 2013-05-25 06:18:31.875 145 12650.83 171.95 54869.60 88888.00 2013-05-25 06:18:32.000 145 12650.80 171.93 54869.57 88888.00 2013-05-25 06:18:32.125 145 12650.85 171.90 54869.55 88888.00 2013-05-25 06:18:32.250 145 12650.85 171.93 54869.57 88888.00 2013-05-25 06:18:32.375 145 12650.90 171.97 54869.60 88888.00 2013-05-25 06:18:32.500 145 12650.90 172.00 54869.60 88888.00 2013-05-25 06:18:32.625 145 12650.90 172.00 54869.60 88888.00 2013-05-25 06:18:32.750 145 12650.88 171.95 54869.60 88888.00 2013-05-25 06:18:32.875 145 12650.85 171.93 54869.55 88888.00 2013-05-25 06:18:33.000 145 12650.77 171.90 54869.53 88888.00 2013-05-25 06:18:33.125 145 12650.75 171.93 54869.53 88888.00 2013-05-25 06:18:33.250 145 12650.67 171.93 54869.55 88888.00 2013-05-25 06:18:33.375 145 12650.70 171.93 54869.55 88888.00 2013-05-25 06:18:33.500 145 12650.77 171.95 54869.55 88888.00 2013-05-25 06:18:33.625 145 12650.77 171.93 54869.55 88888.00 2013-05-25 06:18:33.750 145 12650.70 171.95 54869.55 88888.00 2013-05-25 06:18:33.875 145 12650.65 171.95 54869.55 88888.00 2013-05-25 06:18:34.000 145 12650.67 171.93 54869.55 88888.00 2013-05-25 06:18:34.125 145 12650.67 171.90 54869.55 88888.00 2013-05-25 06:18:34.250 145 12650.67 171.90 54869.53 88888.00 2013-05-25 06:18:34.375 145 12650.70 171.95 54869.53 88888.00 2013-05-25 06:18:34.500 145 12650.67 171.95 54869.53 88888.00 2013-05-25 06:18:34.625 145 12650.67 171.95 54869.53 88888.00 2013-05-25 06:18:34.750 145 12650.70 171.97 54869.55 88888.00 2013-05-25 06:18:34.875 145 12650.75 171.93 54869.53 88888.00 2013-05-25 06:18:35.000 145 12650.77 171.95 54869.50 88888.00 2013-05-25 06:18:35.125 145 12650.77 171.95 54869.53 88888.00 2013-05-25 06:18:35.250 145 12650.73 171.95 54869.50 88888.00 2013-05-25 06:18:35.375 145 12650.67 171.97 54869.50 88888.00 2013-05-25 06:18:35.500 145 12650.55 171.97 54869.50 88888.00 2013-05-25 06:18:35.625 145 12650.50 171.97 54869.50 88888.00 2013-05-25 06:18:35.750 145 12650.52 171.95 54869.50 88888.00 2013-05-25 06:18:35.875 145 12650.62 171.97 54869.53 88888.00 2013-05-25 06:18:36.000 145 12650.65 171.97 54869.53 88888.00 2013-05-25 06:18:36.125 145 12650.62 172.00 54869.53 88888.00 2013-05-25 06:18:36.250 145 12650.60 171.93 54869.50 88888.00 2013-05-25 06:18:36.375 145 12650.55 171.95 54869.53 88888.00 2013-05-25 06:18:36.500 145 12650.50 171.97 54869.53 88888.00 2013-05-25 06:18:36.625 145 12650.48 171.95 54869.53 88888.00 2013-05-25 06:18:36.750 145 12650.55 171.95 54869.50 88888.00 2013-05-25 06:18:36.875 145 12650.55 171.95 54869.47 88888.00 2013-05-25 06:18:37.000 145 12650.58 171.97 54869.47 88888.00 2013-05-25 06:18:37.125 145 12650.60 171.97 54869.50 88888.00 2013-05-25 06:18:37.250 145 12650.52 171.95 54869.47 88888.00 2013-05-25 06:18:37.375 145 12650.48 171.95 54869.47 88888.00 2013-05-25 06:18:37.500 145 12650.48 171.97 54869.50 88888.00 2013-05-25 06:18:37.625 145 12650.52 172.00 54869.53 88888.00 2013-05-25 06:18:37.750 145 12650.58 172.03 54869.53 88888.00 2013-05-25 06:18:37.875 145 12650.55 171.97 54869.50 88888.00 2013-05-25 06:18:38.000 145 12650.42 171.95 54869.47 88888.00 2013-05-25 06:18:38.125 145 12650.40 171.97 54869.50 88888.00 2013-05-25 06:18:38.250 145 12650.38 171.90 54869.47 88888.00 2013-05-25 06:18:38.375 145 12650.40 171.90 54869.43 88888.00 2013-05-25 06:18:38.500 145 12650.35 171.93 54869.45 88888.00 2013-05-25 06:18:38.625 145 12650.38 171.95 54869.50 88888.00 2013-05-25 06:18:38.750 145 12650.40 172.00 54869.50 88888.00 2013-05-25 06:18:38.875 145 12650.38 171.93 54869.47 88888.00 2013-05-25 06:18:39.000 145 12650.35 171.90 54869.45 88888.00 2013-05-25 06:18:39.125 145 12650.42 171.95 54869.50 88888.00 2013-05-25 06:18:39.250 145 12650.45 171.93 54869.50 88888.00 2013-05-25 06:18:39.375 145 12650.42 171.95 54869.50 88888.00 2013-05-25 06:18:39.500 145 12650.40 171.93 54869.45 88888.00 2013-05-25 06:18:39.625 145 12650.45 171.93 54869.47 88888.00 2013-05-25 06:18:39.750 145 12650.45 171.97 54869.50 88888.00 2013-05-25 06:18:39.875 145 12650.45 171.97 54869.53 88888.00 2013-05-25 06:18:40.000 145 12650.40 171.97 54869.47 88888.00 2013-05-25 06:18:40.125 145 12650.35 171.97 54869.47 88888.00 2013-05-25 06:18:40.250 145 12650.35 171.95 54869.50 88888.00 2013-05-25 06:18:40.375 145 12650.35 171.95 54869.50 88888.00 2013-05-25 06:18:40.500 145 12650.27 171.97 54869.47 88888.00 2013-05-25 06:18:40.625 145 12650.30 171.95 54869.50 88888.00 2013-05-25 06:18:40.750 145 12650.35 171.95 54869.47 88888.00 2013-05-25 06:18:40.875 145 12650.38 171.97 54869.50 88888.00 2013-05-25 06:18:41.000 145 12650.38 172.00 54869.47 88888.00 2013-05-25 06:18:41.125 145 12650.35 171.97 54869.45 88888.00 2013-05-25 06:18:41.250 145 12650.27 171.95 54869.47 88888.00 2013-05-25 06:18:41.375 145 12650.25 171.93 54869.45 88888.00 2013-05-25 06:18:41.500 145 12650.25 171.93 54869.45 88888.00 2013-05-25 06:18:41.625 145 12650.33 171.93 54869.45 88888.00 2013-05-25 06:18:41.750 145 12650.33 171.95 54869.45 88888.00 2013-05-25 06:18:41.875 145 12650.33 171.95 54869.43 88888.00 2013-05-25 06:18:42.000 145 12650.35 171.97 54869.43 88888.00 2013-05-25 06:18:42.125 145 12650.35 171.95 54869.43 88888.00 2013-05-25 06:18:42.250 145 12650.35 171.93 54869.43 88888.00 2013-05-25 06:18:42.375 145 12650.33 171.95 54869.40 88888.00 2013-05-25 06:18:42.500 145 12650.30 171.95 54869.43 88888.00 2013-05-25 06:18:42.625 145 12650.30 171.95 54869.43 88888.00 2013-05-25 06:18:42.750 145 12650.38 171.95 54869.40 88888.00 2013-05-25 06:18:42.875 145 12650.40 171.93 54869.40 88888.00 2013-05-25 06:18:43.000 145 12650.35 171.95 54869.43 88888.00 2013-05-25 06:18:43.125 145 12650.27 171.97 54869.40 88888.00 2013-05-25 06:18:43.250 145 12650.25 171.93 54869.40 88888.00 2013-05-25 06:18:43.375 145 12650.33 171.93 54869.38 88888.00 2013-05-25 06:18:43.500 145 12650.33 171.93 54869.38 88888.00 2013-05-25 06:18:43.625 145 12650.30 171.95 54869.43 88888.00 2013-05-25 06:18:43.750 145 12650.27 171.93 54869.40 88888.00 2013-05-25 06:18:43.875 145 12650.35 171.95 54869.38 88888.00 2013-05-25 06:18:44.000 145 12650.33 171.97 54869.32 88888.00 2013-05-25 06:18:44.125 145 12650.33 171.93 54869.35 88888.00 2013-05-25 06:18:44.250 145 12650.30 171.90 54869.35 88888.00 2013-05-25 06:18:44.375 145 12650.25 171.90 54869.35 88888.00 2013-05-25 06:18:44.500 145 12650.23 171.88 54869.38 88888.00 2013-05-25 06:18:44.625 145 12650.25 171.90 54869.40 88888.00 2013-05-25 06:18:44.750 145 12650.30 171.95 54869.40 88888.00 2013-05-25 06:18:44.875 145 12650.25 171.95 54869.40 88888.00 2013-05-25 06:18:45.000 145 12650.23 171.90 54869.35 88888.00 2013-05-25 06:18:45.125 145 12650.25 171.88 54869.35 88888.00 2013-05-25 06:18:45.250 145 12650.27 171.93 54869.35 88888.00 2013-05-25 06:18:45.375 145 12650.33 171.97 54869.38 88888.00 2013-05-25 06:18:45.500 145 12650.27 171.95 54869.38 88888.00 2013-05-25 06:18:45.625 145 12650.17 171.90 54869.35 88888.00 2013-05-25 06:18:45.750 145 12650.20 171.93 54869.38 88888.00 2013-05-25 06:18:45.875 145 12650.23 171.95 54869.38 88888.00 2013-05-25 06:18:46.000 145 12650.17 171.88 54869.32 88888.00 2013-05-25 06:18:46.125 145 12650.15 171.93 54869.35 88888.00 2013-05-25 06:18:46.250 145 12650.17 171.93 54869.35 88888.00 2013-05-25 06:18:46.375 145 12650.20 171.90 54869.32 88888.00 2013-05-25 06:18:46.500 145 12650.17 171.93 54869.35 88888.00 2013-05-25 06:18:46.625 145 12650.17 171.95 54869.35 88888.00 2013-05-25 06:18:46.750 145 12650.23 171.95 54869.35 88888.00 2013-05-25 06:18:46.875 145 12650.25 171.93 54869.32 88888.00 2013-05-25 06:18:47.000 145 12650.23 171.93 54869.32 88888.00 2013-05-25 06:18:47.125 145 12650.25 171.95 54869.38 88888.00 2013-05-25 06:18:47.250 145 12650.20 171.95 54869.40 88888.00 2013-05-25 06:18:47.375 145 12650.15 171.93 54869.40 88888.00 2013-05-25 06:18:47.500 145 12650.15 171.93 54869.35 88888.00 2013-05-25 06:18:47.625 145 12650.23 171.93 54869.32 88888.00 2013-05-25 06:18:47.750 145 12650.23 171.90 54869.32 88888.00 2013-05-25 06:18:47.875 145 12650.25 171.90 54869.32 88888.00 2013-05-25 06:18:48.000 145 12650.27 171.90 54869.30 88888.00 2013-05-25 06:18:48.125 145 12650.23 171.90 54869.32 88888.00 2013-05-25 06:18:48.250 145 12650.15 171.88 54869.35 88888.00 2013-05-25 06:18:48.375 145 12650.15 171.90 54869.35 88888.00 2013-05-25 06:18:48.500 145 12650.15 171.90 54869.38 88888.00 2013-05-25 06:18:48.625 145 12650.17 171.88 54869.32 88888.00 2013-05-25 06:18:48.750 145 12650.15 171.88 54869.32 88888.00 2013-05-25 06:18:48.875 145 12650.10 171.88 54869.32 88888.00 2013-05-25 06:18:49.000 145 12650.08 171.88 54869.30 88888.00 2013-05-25 06:18:49.125 145 12650.02 171.88 54869.32 88888.00 2013-05-25 06:18:49.250 145 12649.98 171.90 54869.32 88888.00 2013-05-25 06:18:49.375 145 12650.00 171.93 54869.32 88888.00 2013-05-25 06:18:49.500 145 12650.02 171.95 54869.35 88888.00 2013-05-25 06:18:49.625 145 12650.02 171.90 54869.30 88888.00 2013-05-25 06:18:49.750 145 12650.08 171.90 54869.30 88888.00 2013-05-25 06:18:49.875 145 12650.05 171.90 54869.30 88888.00 2013-05-25 06:18:50.000 145 12650.00 171.90 54869.30 88888.00 2013-05-25 06:18:50.125 145 12650.00 171.85 54869.30 88888.00 2013-05-25 06:18:50.250 145 12650.00 171.88 54869.30 88888.00 2013-05-25 06:18:50.375 145 12649.92 171.90 54869.30 88888.00 2013-05-25 06:18:50.500 145 12649.85 171.88 54869.30 88888.00 2013-05-25 06:18:50.625 145 12649.88 171.85 54869.30 88888.00 2013-05-25 06:18:50.750 145 12649.92 171.85 54869.28 88888.00 2013-05-25 06:18:50.875 145 12649.95 171.90 54869.28 88888.00 2013-05-25 06:18:51.000 145 12649.95 171.88 54869.28 88888.00 2013-05-25 06:18:51.125 145 12649.90 171.82 54869.28 88888.00 2013-05-25 06:18:51.250 145 12649.80 171.82 54869.28 88888.00 2013-05-25 06:18:51.375 145 12649.80 171.85 54869.28 88888.00 2013-05-25 06:18:51.500 145 12649.83 171.85 54869.28 88888.00 2013-05-25 06:18:51.625 145 12649.88 171.85 54869.28 88888.00 2013-05-25 06:18:51.750 145 12649.90 171.88 54869.30 88888.00 2013-05-25 06:18:51.875 145 12649.95 171.88 54869.30 88888.00 2013-05-25 06:18:52.000 145 12649.95 171.85 54869.28 88888.00 2013-05-25 06:18:52.125 145 12649.88 171.85 54869.28 88888.00 2013-05-25 06:18:52.250 145 12649.83 171.85 54869.32 88888.00 2013-05-25 06:18:52.375 145 12649.88 171.88 54869.28 88888.00 2013-05-25 06:18:52.500 145 12649.85 171.85 54869.28 88888.00 2013-05-25 06:18:52.625 145 12649.83 171.85 54869.30 88888.00 2013-05-25 06:18:52.750 145 12649.83 171.88 54869.30 88888.00 2013-05-25 06:18:52.875 145 12649.85 171.88 54869.30 88888.00 2013-05-25 06:18:53.000 145 12649.90 171.88 54869.25 88888.00 2013-05-25 06:18:53.125 145 12649.88 171.88 54869.30 88888.00 2013-05-25 06:18:53.250 145 12649.80 171.88 54869.30 88888.00 2013-05-25 06:18:53.375 145 12649.80 171.90 54869.28 88888.00 2013-05-25 06:18:53.500 145 12649.75 171.88 54869.28 88888.00 2013-05-25 06:18:53.625 145 12649.73 171.85 54869.25 88888.00 2013-05-25 06:18:53.750 145 12649.75 171.88 54869.28 88888.00 2013-05-25 06:18:53.875 145 12649.75 171.88 54869.25 88888.00 2013-05-25 06:18:54.000 145 12649.73 171.88 54869.28 88888.00 2013-05-25 06:18:54.125 145 12649.73 171.90 54869.28 88888.00 2013-05-25 06:18:54.250 145 12649.73 171.93 54869.28 88888.00 2013-05-25 06:18:54.375 145 12649.75 171.93 54869.28 88888.00 2013-05-25 06:18:54.500 145 12649.70 171.93 54869.25 88888.00 2013-05-25 06:18:54.625 145 12649.65 171.95 54869.25 88888.00 2013-05-25 06:18:54.750 145 12649.62 171.95 54869.25 88888.00 2013-05-25 06:18:54.875 145 12649.62 171.90 54869.22 88888.00 2013-05-25 06:18:55.000 145 12649.58 171.88 54869.22 88888.00 2013-05-25 06:18:55.125 145 12649.60 171.88 54869.22 88888.00 2013-05-25 06:18:55.250 145 12649.65 171.90 54869.28 88888.00 2013-05-25 06:18:55.375 145 12649.67 171.90 54869.25 88888.00 2013-05-25 06:18:55.500 145 12649.70 171.90 54869.25 88888.00 2013-05-25 06:18:55.625 145 12649.65 171.93 54869.25 88888.00 2013-05-25 06:18:55.750 145 12649.65 171.93 54869.25 88888.00 2013-05-25 06:18:55.875 145 12649.60 171.93 54869.25 88888.00 2013-05-25 06:18:56.000 145 12649.65 171.95 54869.22 88888.00 2013-05-25 06:18:56.125 145 12649.62 171.93 54869.25 88888.00 2013-05-25 06:18:56.250 145 12649.58 171.88 54869.25 88888.00 2013-05-25 06:18:56.375 145 12649.62 171.90 54869.22 88888.00 2013-05-25 06:18:56.500 145 12649.67 171.93 54869.22 88888.00 2013-05-25 06:18:56.625 145 12649.62 171.97 54869.22 88888.00 2013-05-25 06:18:56.750 145 12649.60 171.97 54869.22 88888.00 2013-05-25 06:18:56.875 145 12649.55 171.97 54869.22 88888.00 2013-05-25 06:18:57.000 145 12649.55 171.97 54869.20 88888.00 2013-05-25 06:18:57.125 145 12649.58 171.97 54869.22 88888.00 2013-05-25 06:18:57.250 145 12649.52 171.95 54869.22 88888.00 2013-05-25 06:18:57.375 145 12649.55 172.00 54869.22 88888.00 2013-05-25 06:18:57.500 145 12649.55 172.00 54869.20 88888.00 2013-05-25 06:18:57.625 145 12649.58 172.00 54869.22 88888.00 2013-05-25 06:18:57.750 145 12649.52 172.03 54869.22 88888.00 2013-05-25 06:18:57.875 145 12649.50 172.03 54869.20 88888.00 2013-05-25 06:18:58.000 145 12649.52 172.00 54869.18 88888.00 2013-05-25 06:18:58.125 145 12649.45 172.00 54869.18 88888.00 2013-05-25 06:18:58.250 145 12649.40 172.00 54869.18 88888.00 2013-05-25 06:18:58.375 145 12649.48 172.05 54869.18 88888.00 2013-05-25 06:18:58.500 145 12649.50 172.05 54869.18 88888.00 2013-05-25 06:18:58.625 145 12649.48 172.05 54869.18 88888.00 2013-05-25 06:18:58.750 145 12649.45 172.03 54869.15 88888.00 2013-05-25 06:18:58.875 145 12649.52 172.05 54869.18 88888.00 2013-05-25 06:18:59.000 145 12649.58 172.03 54869.15 88888.00 2013-05-25 06:18:59.125 145 12649.58 172.03 54869.15 88888.00 2013-05-25 06:18:59.250 145 12649.52 172.05 54869.18 88888.00 2013-05-25 06:18:59.375 145 12649.48 172.07 54869.18 88888.00 2013-05-25 06:18:59.500 145 12649.42 172.10 54869.18 88888.00 2013-05-25 06:18:59.625 145 12649.45 172.10 54869.18 88888.00 2013-05-25 06:18:59.750 145 12649.55 172.07 54869.15 88888.00 2013-05-25 06:18:59.875 145 12649.52 172.10 54869.12 88888.00 2013-05-25 06:19:00.000 145 12649.52 172.12 54869.12 88888.00 2013-05-25 06:19:00.125 145 12649.55 172.12 54869.15 88888.00 2013-05-25 06:19:00.250 145 12649.52 172.12 54869.12 88888.00 2013-05-25 06:19:00.375 145 12649.50 172.12 54869.10 88888.00 2013-05-25 06:19:00.500 145 12649.48 172.10 54869.07 88888.00 2013-05-25 06:19:00.625 145 12649.48 172.15 54869.10 88888.00 2013-05-25 06:19:00.750 145 12649.50 172.12 54869.10 88888.00 2013-05-25 06:19:00.875 145 12649.52 172.15 54869.10 88888.00 2013-05-25 06:19:01.000 145 12649.55 172.18 54869.10 88888.00 2013-05-25 06:19:01.125 145 12649.48 172.15 54869.10 88888.00 2013-05-25 06:19:01.250 145 12649.50 172.15 54869.10 88888.00 2013-05-25 06:19:01.375 145 12649.50 172.18 54869.12 88888.00 2013-05-25 06:19:01.500 145 12649.48 172.15 54869.07 88888.00 2013-05-25 06:19:01.625 145 12649.50 172.15 54869.05 88888.00 2013-05-25 06:19:01.750 145 12649.48 172.22 54869.10 88888.00 2013-05-25 06:19:01.875 145 12649.42 172.20 54869.10 88888.00 2013-05-25 06:19:02.000 145 12649.45 172.20 54869.10 88888.00 2013-05-25 06:19:02.125 145 12649.48 172.22 54869.10 88888.00 2013-05-25 06:19:02.250 145 12649.50 172.20 54869.10 88888.00 2013-05-25 06:19:02.375 145 12649.50 172.22 54869.07 88888.00 2013-05-25 06:19:02.500 145 12649.48 172.22 54869.07 88888.00 2013-05-25 06:19:02.625 145 12649.50 172.20 54869.05 88888.00 2013-05-25 06:19:02.750 145 12649.52 172.25 54869.07 88888.00 2013-05-25 06:19:02.875 145 12649.48 172.28 54869.10 88888.00 2013-05-25 06:19:03.000 145 12649.45 172.25 54869.10 88888.00 2013-05-25 06:19:03.125 145 12649.42 172.25 54869.10 88888.00 2013-05-25 06:19:03.250 145 12649.42 172.25 54869.05 88888.00 2013-05-25 06:19:03.375 145 12649.42 172.25 54869.07 88888.00 2013-05-25 06:19:03.500 145 12649.50 172.30 54869.07 88888.00 2013-05-25 06:19:03.625 145 12649.62 172.32 54869.10 88888.00 2013-05-25 06:19:03.750 145 12649.62 172.35 54869.12 88888.00 2013-05-25 06:19:03.875 145 12649.55 172.35 54869.10 88888.00 2013-05-25 06:19:04.000 145 12649.55 172.30 54869.05 88888.00 2013-05-25 06:19:04.125 145 12649.55 172.28 54869.05 88888.00 2013-05-25 06:19:04.250 145 12649.55 172.28 54869.03 88888.00 2013-05-25 06:19:04.375 145 12649.52 172.28 54869.05 88888.00 2013-05-25 06:19:04.500 145 12649.50 172.28 54869.05 88888.00 2013-05-25 06:19:04.625 145 12649.52 172.28 54869.05 88888.00 2013-05-25 06:19:04.750 145 12649.58 172.28 54869.03 88888.00 2013-05-25 06:19:04.875 145 12649.55 172.28 54869.03 88888.00 2013-05-25 06:19:05.000 145 12649.52 172.28 54869.03 88888.00 2013-05-25 06:19:05.125 145 12649.52 172.30 54869.03 88888.00 2013-05-25 06:19:05.250 145 12649.52 172.28 54869.03 88888.00 2013-05-25 06:19:05.375 145 12649.55 172.30 54869.05 88888.00 2013-05-25 06:19:05.500 145 12649.52 172.28 54869.05 88888.00 2013-05-25 06:19:05.625 145 12649.50 172.28 54869.03 88888.00 2013-05-25 06:19:05.750 145 12649.48 172.28 54869.05 88888.00 2013-05-25 06:19:05.875 145 12649.45 172.30 54869.05 88888.00 2013-05-25 06:19:06.000 145 12649.42 172.30 54869.05 88888.00 2013-05-25 06:19:06.125 145 12649.42 172.28 54869.05 88888.00 2013-05-25 06:19:06.250 145 12649.48 172.28 54869.03 88888.00 2013-05-25 06:19:06.375 145 12649.50 172.30 54869.03 88888.00 2013-05-25 06:19:06.500 145 12649.55 172.32 54869.03 88888.00 2013-05-25 06:19:06.625 145 12649.60 172.30 54869.00 88888.00 2013-05-25 06:19:06.750 145 12649.55 172.32 54869.03 88888.00 2013-05-25 06:19:06.875 145 12649.52 172.30 54869.03 88888.00 2013-05-25 06:19:07.000 145 12649.58 172.28 54869.00 88888.00 2013-05-25 06:19:07.125 145 12649.55 172.30 54868.97 88888.00 2013-05-25 06:19:07.250 145 12649.50 172.28 54868.97 88888.00 2013-05-25 06:19:07.375 145 12649.52 172.28 54868.97 88888.00 2013-05-25 06:19:07.500 145 12649.50 172.28 54868.97 88888.00 2013-05-25 06:19:07.625 145 12649.52 172.28 54869.00 88888.00 2013-05-25 06:19:07.750 145 12649.52 172.30 54868.97 88888.00 2013-05-25 06:19:07.875 145 12649.50 172.32 54869.00 88888.00 2013-05-25 06:19:08.000 145 12649.55 172.30 54868.97 88888.00 2013-05-25 06:19:08.125 145 12649.58 172.28 54869.00 88888.00 2013-05-25 06:19:08.250 145 12649.50 172.25 54869.00 88888.00 2013-05-25 06:19:08.375 145 12649.50 172.25 54868.97 88888.00 2013-05-25 06:19:08.500 145 12649.42 172.20 54868.95 88888.00 2013-05-25 06:19:08.625 145 12649.35 172.22 54868.97 88888.00 2013-05-25 06:19:08.750 145 12649.38 172.20 54868.97 88888.00 2013-05-25 06:19:08.875 145 12649.30 172.20 54869.00 88888.00 2013-05-25 06:19:09.000 145 12649.30 172.20 54869.00 88888.00 2013-05-25 06:19:09.125 145 12649.35 172.20 54869.00 88888.00 2013-05-25 06:19:09.250 145 12649.35 172.18 54868.95 88888.00 2013-05-25 06:19:09.375 145 12649.38 172.20 54868.97 88888.00 2013-05-25 06:19:09.500 145 12649.30 172.28 54868.97 88888.00 2013-05-25 06:19:09.625 145 12649.27 172.22 54868.97 88888.00 2013-05-25 06:19:09.750 145 12649.27 172.18 54868.97 88888.00 2013-05-25 06:19:09.875 145 12649.30 172.15 54868.97 88888.00 2013-05-25 06:19:10.000 145 12649.33 172.15 54868.95 88888.00 2013-05-25 06:19:10.125 145 12649.33 172.15 54868.97 88888.00 2013-05-25 06:19:10.250 145 12649.30 172.15 54868.97 88888.00 2013-05-25 06:19:10.375 145 12649.23 172.10 54868.97 88888.00 2013-05-25 06:19:10.500 145 12649.20 172.10 54868.97 88888.00 2013-05-25 06:19:10.625 145 12649.20 172.12 54869.00 88888.00 2013-05-25 06:19:10.750 145 12649.17 172.15 54869.00 88888.00 2013-05-25 06:19:10.875 145 12649.10 172.12 54869.00 88888.00 2013-05-25 06:19:11.000 145 12649.08 172.12 54869.00 88888.00 2013-05-25 06:19:11.125 145 12649.02 172.10 54869.00 88888.00 2013-05-25 06:19:11.250 145 12648.98 172.07 54869.00 88888.00 2013-05-25 06:19:11.375 145 12648.98 172.10 54869.03 88888.00 2013-05-25 06:19:11.500 145 12648.95 172.10 54869.00 88888.00 2013-05-25 06:19:11.625 145 12648.95 172.10 54869.03 88888.00 2013-05-25 06:19:11.750 145 12648.95 172.10 54869.03 88888.00 2013-05-25 06:19:11.875 145 12648.92 172.05 54869.00 88888.00 2013-05-25 06:19:12.000 145 12649.00 172.03 54869.00 88888.00 2013-05-25 06:19:12.125 145 12648.98 172.07 54869.05 88888.00 2013-05-25 06:19:12.250 145 12648.88 172.07 54869.03 88888.00 2013-05-25 06:19:12.375 145 12648.88 172.10 54869.03 88888.00 2013-05-25 06:19:12.500 145 12648.85 172.10 54869.03 88888.00 2013-05-25 06:19:12.625 145 12648.85 172.05 54869.03 88888.00 2013-05-25 06:19:12.750 145 12648.90 172.07 54869.03 88888.00 2013-05-25 06:19:12.875 145 12648.92 172.07 54869.03 88888.00 2013-05-25 06:19:13.000 145 12648.90 172.07 54869.05 88888.00 2013-05-25 06:19:13.125 145 12648.90 172.05 54869.03 88888.00 2013-05-25 06:19:13.250 145 12648.83 172.03 54869.00 88888.00 2013-05-25 06:19:13.375 145 12648.83 172.05 54869.00 88888.00 2013-05-25 06:19:13.500 145 12648.80 172.05 54869.00 88888.00 2013-05-25 06:19:13.625 145 12648.80 172.05 54868.97 88888.00 2013-05-25 06:19:13.750 145 12648.77 172.05 54868.95 88888.00 2013-05-25 06:19:13.875 145 12648.75 172.05 54868.93 88888.00 2013-05-25 06:19:14.000 145 12648.77 172.03 54868.93 88888.00 2013-05-25 06:19:14.125 145 12648.75 172.00 54868.97 88888.00 2013-05-25 06:19:14.250 145 12648.73 172.05 54869.03 88888.00 2013-05-25 06:19:14.375 145 12648.77 172.07 54869.03 88888.00 2013-05-25 06:19:14.500 145 12648.77 172.05 54869.00 88888.00 2013-05-25 06:19:14.625 145 12648.80 172.05 54869.00 88888.00 2013-05-25 06:19:14.750 145 12648.85 172.05 54869.00 88888.00 2013-05-25 06:19:14.875 145 12648.83 172.03 54869.00 88888.00 2013-05-25 06:19:15.000 145 12648.77 172.00 54868.97 88888.00 2013-05-25 06:19:15.125 145 12648.70 172.03 54868.97 88888.00 2013-05-25 06:19:15.250 145 12648.62 172.00 54868.97 88888.00 2013-05-25 06:19:15.375 145 12648.60 172.05 54868.97 88888.00 2013-05-25 06:19:15.500 145 12648.62 172.03 54868.97 88888.00 2013-05-25 06:19:15.625 145 12648.65 172.00 54869.00 88888.00 2013-05-25 06:19:15.750 145 12648.62 172.03 54868.95 88888.00 2013-05-25 06:19:15.875 145 12648.62 172.05 54869.00 88888.00 2013-05-25 06:19:16.000 145 12648.65 172.05 54868.95 88888.00 2013-05-25 06:19:16.125 145 12648.65 172.03 54868.97 88888.00 2013-05-25 06:19:16.250 145 12648.62 172.03 54868.97 88888.00 2013-05-25 06:19:16.375 145 12648.60 172.03 54868.97 88888.00 2013-05-25 06:19:16.500 145 12648.60 172.00 54868.95 88888.00 2013-05-25 06:19:16.625 145 12648.55 172.03 54868.97 88888.00 2013-05-25 06:19:16.750 145 12648.55 172.03 54868.95 88888.00 2013-05-25 06:19:16.875 145 12648.50 172.00 54868.95 88888.00 2013-05-25 06:19:17.000 145 12648.55 172.03 54868.95 88888.00 2013-05-25 06:19:17.125 145 12648.55 172.03 54868.95 88888.00 2013-05-25 06:19:17.250 145 12648.55 172.00 54868.95 88888.00 2013-05-25 06:19:17.375 145 12648.55 172.03 54868.95 88888.00 2013-05-25 06:19:17.500 145 12648.60 172.03 54868.97 88888.00 2013-05-25 06:19:17.625 145 12648.62 172.03 54869.00 88888.00 2013-05-25 06:19:17.750 145 12648.60 172.03 54869.00 88888.00 2013-05-25 06:19:17.875 145 12648.58 172.05 54868.95 88888.00 2013-05-25 06:19:18.000 145 12648.58 172.10 54868.95 88888.00 2013-05-25 06:19:18.125 145 12648.58 172.10 54868.97 88888.00 2013-05-25 06:19:18.250 145 12648.60 172.07 54868.97 88888.00 2013-05-25 06:19:18.375 145 12648.58 172.07 54868.95 88888.00 2013-05-25 06:19:18.500 145 12648.58 172.10 54868.93 88888.00 2013-05-25 06:19:18.625 145 12648.52 172.10 54868.95 88888.00 2013-05-25 06:19:18.750 145 12648.48 172.07 54868.97 88888.00 2013-05-25 06:19:18.875 145 12648.48 172.03 54868.95 88888.00 2013-05-25 06:19:19.000 145 12648.45 172.05 54868.95 88888.00 2013-05-25 06:19:19.125 145 12648.40 172.05 54868.95 88888.00 2013-05-25 06:19:19.250 145 12648.38 172.03 54868.95 88888.00 2013-05-25 06:19:19.375 145 12648.38 172.05 54868.95 88888.00 2013-05-25 06:19:19.500 145 12648.35 172.03 54868.95 88888.00 2013-05-25 06:19:19.625 145 12648.38 172.05 54868.95 88888.00 2013-05-25 06:19:19.750 145 12648.40 172.05 54868.95 88888.00 2013-05-25 06:19:19.875 145 12648.40 172.05 54868.97 88888.00 2013-05-25 06:19:20.000 145 12648.40 172.05 54868.95 88888.00 2013-05-25 06:19:20.125 145 12648.35 172.05 54868.90 88888.00 2013-05-25 06:19:20.250 145 12648.33 172.00 54868.90 88888.00 2013-05-25 06:19:20.375 145 12648.30 172.00 54868.88 88888.00 2013-05-25 06:19:20.500 145 12648.25 171.97 54868.88 88888.00 2013-05-25 06:19:20.625 145 12648.27 172.00 54868.93 88888.00 2013-05-25 06:19:20.750 145 12648.27 172.03 54868.93 88888.00 2013-05-25 06:19:20.875 145 12648.25 172.00 54868.90 88888.00 2013-05-25 06:19:21.000 145 12648.20 172.00 54868.93 88888.00 2013-05-25 06:19:21.125 145 12648.25 172.03 54868.93 88888.00 2013-05-25 06:19:21.250 145 12648.25 172.03 54868.93 88888.00 2013-05-25 06:19:21.375 145 12648.25 172.00 54868.93 88888.00 2013-05-25 06:19:21.500 145 12648.17 172.03 54868.95 88888.00 2013-05-25 06:19:21.625 145 12648.20 172.03 54868.97 88888.00 2013-05-25 06:19:21.750 145 12648.25 172.05 54868.95 88888.00 2013-05-25 06:19:21.875 145 12648.27 172.05 54868.93 88888.00 2013-05-25 06:19:22.000 145 12648.23 171.97 54868.90 88888.00 2013-05-25 06:19:22.125 145 12648.17 171.95 54868.90 88888.00 2013-05-25 06:19:22.250 145 12648.08 171.95 54868.93 88888.00 2013-05-25 06:19:22.375 145 12648.08 171.97 54868.93 88888.00 2013-05-25 06:19:22.500 145 12648.05 172.00 54868.95 88888.00 2013-05-25 06:19:22.625 145 12648.05 171.97 54868.95 88888.00 2013-05-25 06:19:22.750 145 12648.15 171.97 54868.93 88888.00 2013-05-25 06:19:22.875 145 12648.20 171.95 54868.88 88888.00 2013-05-25 06:19:23.000 145 12648.12 171.95 54868.88 88888.00 2013-05-25 06:19:23.125 145 12648.08 171.97 54868.90 88888.00 2013-05-25 06:19:23.250 145 12648.05 171.93 54868.95 88888.00 2013-05-25 06:19:23.375 145 12648.05 171.93 54868.93 88888.00 2013-05-25 06:19:23.500 145 12648.02 171.93 54868.90 88888.00 2013-05-25 06:19:23.625 145 12647.95 171.95 54868.93 88888.00 2013-05-25 06:19:23.750 145 12647.90 171.93 54868.90 88888.00 2013-05-25 06:19:23.875 145 12647.90 171.90 54868.90 88888.00 2013-05-25 06:19:24.000 145 12647.88 171.88 54868.90 88888.00 2013-05-25 06:19:24.125 145 12647.90 171.82 54868.90 88888.00 2013-05-25 06:19:24.250 145 12647.98 171.80 54868.88 88888.00 2013-05-25 06:19:24.375 145 12648.00 171.85 54868.88 88888.00 2013-05-25 06:19:24.500 145 12648.00 171.85 54868.90 88888.00 2013-05-25 06:19:24.625 145 12647.98 171.82 54868.90 88888.00 2013-05-25 06:19:24.750 145 12647.98 171.80 54868.90 88888.00 2013-05-25 06:19:24.875 145 12647.92 171.82 54868.88 88888.00 2013-05-25 06:19:25.000 145 12647.90 171.85 54868.90 88888.00 2013-05-25 06:19:25.125 145 12647.83 171.82 54868.93 88888.00 2013-05-25 06:19:25.250 145 12647.83 171.80 54868.93 88888.00 2013-05-25 06:19:25.375 145 12647.80 171.75 54868.93 88888.00 2013-05-25 06:19:25.500 145 12647.75 171.75 54868.93 88888.00 2013-05-25 06:19:25.625 145 12647.73 171.78 54868.93 88888.00 2013-05-25 06:19:25.750 145 12647.67 171.75 54868.90 88888.00 2013-05-25 06:19:25.875 145 12647.67 171.72 54868.93 88888.00 2013-05-25 06:19:26.000 145 12647.65 171.72 54868.90 88888.00 2013-05-25 06:19:26.125 145 12647.60 171.72 54868.90 88888.00 2013-05-25 06:19:26.250 145 12647.58 171.70 54868.93 88888.00 2013-05-25 06:19:26.375 145 12647.58 171.72 54868.93 88888.00 2013-05-25 06:19:26.500 145 12647.55 171.72 54868.93 88888.00 2013-05-25 06:19:26.625 145 12647.50 171.70 54868.93 88888.00 2013-05-25 06:19:26.750 145 12647.48 171.65 54868.93 88888.00 2013-05-25 06:19:26.875 145 12647.42 171.65 54868.93 88888.00 2013-05-25 06:19:27.000 145 12647.42 171.65 54868.93 88888.00 2013-05-25 06:19:27.125 145 12647.45 171.60 54868.93 88888.00 2013-05-25 06:19:27.250 145 12647.42 171.60 54868.93 88888.00 2013-05-25 06:19:27.375 145 12647.40 171.57 54868.90 88888.00 2013-05-25 06:19:27.500 145 12647.33 171.57 54868.93 88888.00 2013-05-25 06:19:27.625 145 12647.30 171.62 54868.93 88888.00 2013-05-25 06:19:27.750 145 12647.33 171.62 54868.97 88888.00 2013-05-25 06:19:27.875 145 12647.25 171.60 54868.97 88888.00 2013-05-25 06:19:28.000 145 12647.27 171.57 54868.97 88888.00 2013-05-25 06:19:28.125 145 12647.27 171.57 54868.97 88888.00 2013-05-25 06:19:28.250 145 12647.17 171.53 54868.95 88888.00 2013-05-25 06:19:28.375 145 12647.17 171.55 54868.97 88888.00 2013-05-25 06:19:28.500 145 12647.20 171.55 54868.93 88888.00 2013-05-25 06:19:28.625 145 12647.12 171.50 54868.95 88888.00 2013-05-25 06:19:28.750 145 12647.08 171.50 54868.93 88888.00 2013-05-25 06:19:28.875 145 12647.12 171.50 54868.95 88888.00 2013-05-25 06:19:29.000 145 12647.12 171.50 54868.97 88888.00 2013-05-25 06:19:29.125 145 12647.08 171.50 54868.97 88888.00 2013-05-25 06:19:29.250 145 12647.00 171.50 54868.97 88888.00 2013-05-25 06:19:29.375 145 12647.00 171.50 54868.97 88888.00 2013-05-25 06:19:29.500 145 12646.92 171.47 54868.97 88888.00 2013-05-25 06:19:29.625 145 12646.88 171.43 54868.93 88888.00 2013-05-25 06:19:29.750 145 12646.90 171.40 54868.93 88888.00 2013-05-25 06:19:29.875 145 12646.95 171.45 54868.97 88888.00 2013-05-25 06:19:30.000 145 12646.90 171.47 54868.97 88888.00 2013-05-25 06:19:30.125 145 12646.88 171.47 54868.97 88888.00 2013-05-25 06:19:30.250 145 12646.85 171.43 54868.95 88888.00 2013-05-25 06:19:30.375 145 12646.88 171.43 54868.95 88888.00 2013-05-25 06:19:30.500 145 12646.80 171.43 54868.95 88888.00 2013-05-25 06:19:30.625 145 12646.77 171.43 54868.95 88888.00 2013-05-25 06:19:30.750 145 12646.80 171.40 54868.95 88888.00 2013-05-25 06:19:30.875 145 12646.83 171.40 54868.97 88888.00 2013-05-25 06:19:31.000 145 12646.80 171.43 54868.97 88888.00 2013-05-25 06:19:31.125 145 12646.80 171.43 54868.95 88888.00 2013-05-25 06:19:31.250 145 12646.70 171.40 54868.95 88888.00 2013-05-25 06:19:31.375 145 12646.65 171.40 54868.93 88888.00 2013-05-25 06:19:31.500 145 12646.60 171.38 54868.95 88888.00 2013-05-25 06:19:31.625 145 12646.62 171.38 54868.97 88888.00 2013-05-25 06:19:31.750 145 12646.62 171.38 54868.93 88888.00 2013-05-25 06:19:31.875 145 12646.62 171.40 54868.93 88888.00 2013-05-25 06:19:32.000 145 12646.60 171.38 54868.93 88888.00 2013-05-25 06:19:32.125 145 12646.60 171.35 54868.95 88888.00 2013-05-25 06:19:32.250 145 12646.60 171.32 54868.95 88888.00 2013-05-25 06:19:32.375 145 12646.60 171.35 54868.97 88888.00 2013-05-25 06:19:32.500 145 12646.55 171.38 54868.97 88888.00 2013-05-25 06:19:32.625 145 12646.52 171.38 54868.97 88888.00 2013-05-25 06:19:32.750 145 12646.52 171.32 54868.97 88888.00 2013-05-25 06:19:32.875 145 12646.55 171.30 54868.97 88888.00 2013-05-25 06:19:33.000 145 12646.48 171.32 54868.97 88888.00 2013-05-25 06:19:33.125 145 12646.40 171.32 54868.97 88888.00 2013-05-25 06:19:33.250 145 12646.35 171.32 54869.05 88888.00 2013-05-25 06:19:33.375 145 12646.40 171.32 54869.00 88888.00 2013-05-25 06:19:33.500 145 12646.42 171.30 54869.00 88888.00 2013-05-25 06:19:33.625 145 12646.40 171.30 54868.97 88888.00 2013-05-25 06:19:33.750 145 12646.35 171.28 54868.97 88888.00 2013-05-25 06:19:33.875 145 12646.27 171.28 54868.97 88888.00 2013-05-25 06:19:34.000 145 12646.23 171.25 54868.95 88888.00 2013-05-25 06:19:34.125 145 12646.25 171.25 54868.95 88888.00 2013-05-25 06:19:34.250 145 12646.17 171.20 54868.93 88888.00 2013-05-25 06:19:34.375 145 12646.15 171.25 54868.93 88888.00 2013-05-25 06:19:34.500 145 12646.17 171.28 54868.93 88888.00 2013-05-25 06:19:34.625 145 12646.23 171.28 54868.93 88888.00 2013-05-25 06:19:34.750 145 12646.17 171.28 54868.95 88888.00 2013-05-25 06:19:34.875 145 12646.12 171.22 54868.95 88888.00 2013-05-25 06:19:35.000 145 12646.12 171.20 54868.97 88888.00 2013-05-25 06:19:35.125 145 12646.15 171.22 54868.97 88888.00 2013-05-25 06:19:35.250 145 12646.15 171.22 54868.97 88888.00 2013-05-25 06:19:35.375 145 12646.10 171.22 54869.00 88888.00 2013-05-25 06:19:35.500 145 12646.08 171.28 54869.00 88888.00 2013-05-25 06:19:35.625 145 12646.05 171.22 54868.93 88888.00 2013-05-25 06:19:35.750 145 12646.08 171.25 54868.95 88888.00 2013-05-25 06:19:35.875 145 12646.12 171.28 54868.97 88888.00 2013-05-25 06:19:36.000 145 12646.05 171.25 54868.97 88888.00 2013-05-25 06:19:36.125 145 12646.00 171.22 54868.97 88888.00 2013-05-25 06:19:36.250 145 12645.92 171.20 54868.97 88888.00 2013-05-25 06:19:36.375 145 12645.90 171.22 54868.95 88888.00 2013-05-25 06:19:36.500 145 12645.83 171.20 54868.93 88888.00 2013-05-25 06:19:36.625 145 12645.73 171.18 54868.93 88888.00 2013-05-25 06:19:36.750 145 12645.75 171.20 54868.93 88888.00 2013-05-25 06:19:36.875 145 12645.75 171.18 54868.93 88888.00 2013-05-25 06:19:37.000 145 12645.73 171.18 54868.90 88888.00 2013-05-25 06:19:37.125 145 12645.73 171.20 54868.93 88888.00 2013-05-25 06:19:37.250 145 12645.75 171.20 54868.93 88888.00 2013-05-25 06:19:37.375 145 12645.75 171.18 54868.90 88888.00 2013-05-25 06:19:37.500 145 12645.73 171.15 54868.90 88888.00 2013-05-25 06:19:37.625 145 12645.73 171.15 54868.90 88888.00 2013-05-25 06:19:37.750 145 12645.67 171.12 54868.90 88888.00 2013-05-25 06:19:37.875 145 12645.73 171.12 54868.93 88888.00 2013-05-25 06:19:38.000 145 12645.70 171.12 54868.95 88888.00 2013-05-25 06:19:38.125 145 12645.67 171.15 54868.95 88888.00 2013-05-25 06:19:38.250 145 12645.58 171.15 54868.97 88888.00 2013-05-25 06:19:38.375 145 12645.55 171.15 54868.97 88888.00 2013-05-25 06:19:38.500 145 12645.58 171.12 54868.95 88888.00 2013-05-25 06:19:38.625 145 12645.58 171.10 54868.95 88888.00 2013-05-25 06:19:38.750 145 12645.62 171.10 54868.95 88888.00 2013-05-25 06:19:38.875 145 12645.55 171.07 54868.93 88888.00 2013-05-25 06:19:39.000 145 12645.52 171.07 54868.95 88888.00 2013-05-25 06:19:39.125 145 12645.52 171.10 54868.93 88888.00 2013-05-25 06:19:39.250 145 12645.50 171.10 54868.93 88888.00 2013-05-25 06:19:39.375 145 12645.52 171.10 54868.93 88888.00 2013-05-25 06:19:39.500 145 12645.52 171.07 54868.90 88888.00 2013-05-25 06:19:39.625 145 12645.52 171.10 54868.90 88888.00 2013-05-25 06:19:39.750 145 12645.52 171.10 54868.93 88888.00 2013-05-25 06:19:39.875 145 12645.50 171.07 54868.93 88888.00 2013-05-25 06:19:40.000 145 12645.42 171.05 54868.90 88888.00 2013-05-25 06:19:40.125 145 12645.40 171.05 54868.93 88888.00 2013-05-25 06:19:40.250 145 12645.38 171.05 54868.93 88888.00 2013-05-25 06:19:40.375 145 12645.45 171.07 54868.90 88888.00 2013-05-25 06:19:40.500 145 12645.45 171.10 54868.90 88888.00 2013-05-25 06:19:40.625 145 12645.42 171.07 54868.88 88888.00 2013-05-25 06:19:40.750 145 12645.38 171.03 54868.90 88888.00 2013-05-25 06:19:40.875 145 12645.35 171.05 54868.95 88888.00 2013-05-25 06:19:41.000 145 12645.30 171.05 54868.90 88888.00 2013-05-25 06:19:41.125 145 12645.33 171.05 54868.90 88888.00 2013-05-25 06:19:41.250 145 12645.35 171.03 54868.90 88888.00 2013-05-25 06:19:41.375 145 12645.38 171.03 54868.90 88888.00 2013-05-25 06:19:41.500 145 12645.35 171.00 54868.93 88888.00 2013-05-25 06:19:41.625 145 12645.35 170.97 54868.90 88888.00 2013-05-25 06:19:41.750 145 12645.35 170.95 54868.90 88888.00 2013-05-25 06:19:41.875 145 12645.38 170.97 54868.93 88888.00 2013-05-25 06:19:42.000 145 12645.35 171.00 54868.90 88888.00 2013-05-25 06:19:42.125 145 12645.33 171.00 54868.90 88888.00 2013-05-25 06:19:42.250 145 12645.27 170.90 54868.88 88888.00 2013-05-25 06:19:42.375 145 12645.25 170.95 54868.88 88888.00 2013-05-25 06:19:42.500 145 12645.27 170.97 54868.85 88888.00 2013-05-25 06:19:42.625 145 12645.30 171.00 54868.85 88888.00 2013-05-25 06:19:42.750 145 12645.33 170.97 54868.88 88888.00 2013-05-25 06:19:42.875 145 12645.30 170.97 54868.88 88888.00 2013-05-25 06:19:43.000 145 12645.30 170.97 54868.88 88888.00 2013-05-25 06:19:43.125 145 12645.30 170.97 54868.88 88888.00 2013-05-25 06:19:43.250 145 12645.33 170.93 54868.88 88888.00 2013-05-25 06:19:43.375 145 12645.27 170.93 54868.85 88888.00 2013-05-25 06:19:43.500 145 12645.20 170.90 54868.85 88888.00 2013-05-25 06:19:43.625 145 12645.23 170.93 54868.90 88888.00 2013-05-25 06:19:43.750 145 12645.30 170.90 54868.88 88888.00 2013-05-25 06:19:43.875 145 12645.27 170.90 54868.88 88888.00 2013-05-25 06:19:44.000 145 12645.23 170.93 54868.88 88888.00 2013-05-25 06:19:44.125 145 12645.23 170.93 54868.88 88888.00 2013-05-25 06:19:44.250 145 12645.23 170.88 54868.85 88888.00 2013-05-25 06:19:44.375 145 12645.20 170.80 54868.80 88888.00 2013-05-25 06:19:44.500 145 12645.12 170.82 54868.80 88888.00 2013-05-25 06:19:44.625 145 12645.15 170.88 54868.82 88888.00 2013-05-25 06:19:44.750 145 12645.17 170.90 54868.85 88888.00 2013-05-25 06:19:44.875 145 12645.20 170.90 54868.82 88888.00 2013-05-25 06:19:45.000 145 12645.17 170.90 54868.80 88888.00 2013-05-25 06:19:45.125 145 12645.15 170.90 54868.80 88888.00 2013-05-25 06:19:45.250 145 12645.10 170.88 54868.80 88888.00 2013-05-25 06:19:45.375 145 12645.10 170.88 54868.80 88888.00 2013-05-25 06:19:45.500 145 12645.08 170.85 54868.80 88888.00 2013-05-25 06:19:45.625 145 12645.08 170.85 54868.80 88888.00 2013-05-25 06:19:45.750 145 12645.05 170.88 54868.82 88888.00 2013-05-25 06:19:45.875 145 12645.02 170.88 54868.82 88888.00 2013-05-25 06:19:46.000 145 12645.05 170.82 54868.80 88888.00 2013-05-25 06:19:46.125 145 12645.08 170.85 54868.80 88888.00 2013-05-25 06:19:46.250 145 12645.02 170.80 54868.80 88888.00 2013-05-25 06:19:46.375 145 12645.02 170.82 54868.80 88888.00 2013-05-25 06:19:46.500 145 12645.05 170.80 54868.80 88888.00 2013-05-25 06:19:46.625 145 12645.05 170.80 54868.80 88888.00 2013-05-25 06:19:46.750 145 12645.08 170.78 54868.80 88888.00 2013-05-25 06:19:46.875 145 12645.02 170.80 54868.78 88888.00 2013-05-25 06:19:47.000 145 12644.98 170.78 54868.78 88888.00 2013-05-25 06:19:47.125 145 12644.95 170.80 54868.80 88888.00 2013-05-25 06:19:47.250 145 12644.92 170.80 54868.78 88888.00 2013-05-25 06:19:47.375 145 12644.95 170.80 54868.80 88888.00 2013-05-25 06:19:47.500 145 12644.98 170.80 54868.80 88888.00 2013-05-25 06:19:47.625 145 12644.92 170.75 54868.78 88888.00 2013-05-25 06:19:47.750 145 12644.90 170.70 54868.72 88888.00 2013-05-25 06:19:47.875 145 12644.83 170.70 54868.75 88888.00 2013-05-25 06:19:48.000 145 12644.83 170.72 54868.80 88888.00 2013-05-25 06:19:48.125 145 12644.85 170.75 54868.80 88888.00 2013-05-25 06:19:48.250 145 12644.83 170.72 54868.80 88888.00 2013-05-25 06:19:48.375 145 12644.83 170.72 54868.78 88888.00 2013-05-25 06:19:48.500 145 12644.85 170.72 54868.80 88888.00 2013-05-25 06:19:48.625 145 12644.83 170.70 54868.80 88888.00 2013-05-25 06:19:48.750 145 12644.75 170.70 54868.80 88888.00 2013-05-25 06:19:48.875 145 12644.70 170.65 54868.78 88888.00 2013-05-25 06:19:49.000 145 12644.70 170.70 54868.75 88888.00 2013-05-25 06:19:49.125 145 12644.73 170.72 54868.78 88888.00 2013-05-25 06:19:49.250 145 12644.73 170.70 54868.80 88888.00 2013-05-25 06:19:49.375 145 12644.70 170.68 54868.75 88888.00 2013-05-25 06:19:49.500 145 12644.70 170.65 54868.75 88888.00 2013-05-25 06:19:49.625 145 12644.70 170.65 54868.72 88888.00 2013-05-25 06:19:49.750 145 12644.70 170.68 54868.78 88888.00 2013-05-25 06:19:49.875 145 12644.73 170.70 54868.80 88888.00 2013-05-25 06:19:50.000 145 12644.67 170.68 54868.75 88888.00 2013-05-25 06:19:50.125 145 12644.60 170.62 54868.75 88888.00 2013-05-25 06:19:50.250 145 12644.65 170.60 54868.75 88888.00 2013-05-25 06:19:50.375 145 12644.67 170.60 54868.72 88888.00 2013-05-25 06:19:50.500 145 12644.58 170.60 54868.70 88888.00 2013-05-25 06:19:50.625 145 12644.60 170.62 54868.72 88888.00 2013-05-25 06:19:50.750 145 12644.65 170.62 54868.78 88888.00 2013-05-25 06:19:50.875 145 12644.60 170.62 54868.78 88888.00 2013-05-25 06:19:51.000 145 12644.50 170.60 54868.72 88888.00 2013-05-25 06:19:51.125 145 12644.50 170.57 54868.72 88888.00 2013-05-25 06:19:51.250 145 12644.58 170.60 54868.75 88888.00 2013-05-25 06:19:51.375 145 12644.58 170.60 54868.72 88888.00 2013-05-25 06:19:51.500 145 12644.50 170.57 54868.70 88888.00 2013-05-25 06:19:51.625 145 12644.50 170.57 54868.75 88888.00 2013-05-25 06:19:51.750 145 12644.52 170.57 54868.75 88888.00 2013-05-25 06:19:51.875 145 12644.50 170.57 54868.75 88888.00 2013-05-25 06:19:52.000 145 12644.48 170.60 54868.72 88888.00 2013-05-25 06:19:52.125 145 12644.50 170.57 54868.72 88888.00 2013-05-25 06:19:52.250 145 12644.45 170.55 54868.70 88888.00 2013-05-25 06:19:52.375 145 12644.42 170.53 54868.72 88888.00 2013-05-25 06:19:52.500 145 12644.42 170.55 54868.75 88888.00 2013-05-25 06:19:52.625 145 12644.38 170.57 54868.72 88888.00 2013-05-25 06:19:52.750 145 12644.42 170.53 54868.70 88888.00 2013-05-25 06:19:52.875 145 12644.38 170.47 54868.70 88888.00 2013-05-25 06:19:53.000 145 12644.42 170.53 54868.70 88888.00 2013-05-25 06:19:53.125 145 12644.45 170.57 54868.75 88888.00 2013-05-25 06:19:53.250 145 12644.38 170.57 54868.72 88888.00 2013-05-25 06:19:53.375 145 12644.33 170.53 54868.70 88888.00 2013-05-25 06:19:53.500 145 12644.27 170.50 54868.72 88888.00 2013-05-25 06:19:53.625 145 12644.30 170.53 54868.72 88888.00 2013-05-25 06:19:53.750 145 12644.30 170.55 54868.75 88888.00 2013-05-25 06:19:53.875 145 12644.30 170.47 54868.75 88888.00 2013-05-25 06:19:54.000 145 12644.27 170.47 54868.70 88888.00 2013-05-25 06:19:54.125 145 12644.27 170.50 54868.72 88888.00 2013-05-25 06:19:54.250 145 12644.25 170.53 54868.72 88888.00 2013-05-25 06:19:54.375 145 12644.27 170.50 54868.72 88888.00 2013-05-25 06:19:54.500 145 12644.23 170.47 54868.70 88888.00 2013-05-25 06:19:54.625 145 12644.20 170.43 54868.68 88888.00 2013-05-25 06:19:54.750 145 12644.15 170.43 54868.70 88888.00 2013-05-25 06:19:54.875 145 12644.15 170.45 54868.72 88888.00 2013-05-25 06:19:55.000 145 12644.15 170.43 54868.68 88888.00 2013-05-25 06:19:55.125 145 12644.12 170.43 54868.68 88888.00 2013-05-25 06:19:55.250 145 12644.10 170.47 54868.68 88888.00 2013-05-25 06:19:55.375 145 12644.15 170.43 54868.68 88888.00 2013-05-25 06:19:55.500 145 12644.10 170.43 54868.68 88888.00 2013-05-25 06:19:55.625 145 12644.05 170.43 54868.68 88888.00 2013-05-25 06:19:55.750 145 12644.02 170.45 54868.68 88888.00 2013-05-25 06:19:55.875 145 12643.98 170.45 54868.62 88888.00 2013-05-25 06:19:56.000 145 12643.98 170.43 54868.65 88888.00 2013-05-25 06:19:56.125 145 12644.02 170.47 54868.68 88888.00 2013-05-25 06:19:56.250 145 12644.00 170.43 54868.68 88888.00 2013-05-25 06:19:56.375 145 12644.02 170.43 54868.70 88888.00 2013-05-25 06:19:56.500 145 12644.00 170.43 54868.68 88888.00 2013-05-25 06:19:56.625 145 12643.95 170.40 54868.65 88888.00 2013-05-25 06:19:56.750 145 12643.85 170.35 54868.62 88888.00 2013-05-25 06:19:56.875 145 12643.92 170.35 54868.65 88888.00 2013-05-25 06:19:57.000 145 12644.00 170.38 54868.65 88888.00 2013-05-25 06:19:57.125 145 12643.95 170.38 54868.62 88888.00 2013-05-25 06:19:57.250 145 12643.88 170.38 54868.68 88888.00 2013-05-25 06:19:57.375 145 12643.92 170.38 54868.68 88888.00 2013-05-25 06:19:57.500 145 12643.98 170.40 54868.70 88888.00 2013-05-25 06:19:57.625 145 12643.95 170.38 54868.65 88888.00 2013-05-25 06:19:57.750 145 12643.90 170.32 54868.62 88888.00 2013-05-25 06:19:57.875 145 12643.92 170.32 54868.62 88888.00 2013-05-25 06:19:58.000 145 12643.92 170.35 54868.65 88888.00 2013-05-25 06:19:58.125 145 12643.90 170.38 54868.70 88888.00 2013-05-25 06:19:58.250 145 12643.80 170.32 54868.65 88888.00 2013-05-25 06:19:58.375 145 12643.77 170.32 54868.62 88888.00 2013-05-25 06:19:58.500 145 12643.77 170.30 54868.60 88888.00 2013-05-25 06:19:58.625 145 12643.73 170.28 54868.62 88888.00 2013-05-25 06:19:58.750 145 12643.70 170.30 54868.62 88888.00 2013-05-25 06:19:58.875 145 12643.67 170.32 54868.68 88888.00 2013-05-25 06:19:59.000 145 12643.70 170.30 54868.68 88888.00 2013-05-25 06:19:59.125 145 12643.75 170.28 54868.65 88888.00 2013-05-25 06:19:59.250 145 12643.75 170.25 54868.60 88888.00 2013-05-25 06:19:59.375 145 12643.73 170.25 54868.60 88888.00 2013-05-25 06:19:59.500 145 12643.67 170.22 54868.60 88888.00 2013-05-25 06:19:59.625 145 12643.60 170.20 54868.60 88888.00 2013-05-25 06:19:59.750 145 12643.58 170.28 54868.60 88888.00 2013-05-25 06:19:59.875 145 12643.65 170.25 54868.65 88888.00 2013-05-25 06:20:00.000 145 12643.70 170.25 54868.62 88888.00 2013-05-25 06:20:00.125 145 12643.67 170.25 54868.62 88888.00 2013-05-25 06:20:00.250 145 12643.67 170.22 54868.62 88888.00 2013-05-25 06:20:00.375 145 12643.67 170.20 54868.62 88888.00 2013-05-25 06:20:00.500 145 12643.65 170.20 54868.60 88888.00 2013-05-25 06:20:00.625 145 12643.60 170.20 54868.60 88888.00 2013-05-25 06:20:00.750 145 12643.58 170.18 54868.62 88888.00 2013-05-25 06:20:00.875 145 12643.58 170.18 54868.60 88888.00 2013-05-25 06:20:01.000 145 12643.55 170.15 54868.60 88888.00 2013-05-25 06:20:01.125 145 12643.45 170.12 54868.60 88888.00 2013-05-25 06:20:01.250 145 12643.40 170.10 54868.60 88888.00 2013-05-25 06:20:01.375 145 12643.45 170.07 54868.60 88888.00 2013-05-25 06:20:01.500 145 12643.50 170.07 54868.60 88888.00 2013-05-25 06:20:01.625 145 12643.58 170.07 54868.60 88888.00 2013-05-25 06:20:01.750 145 12643.52 170.07 54868.60 88888.00 2013-05-25 06:20:01.875 145 12643.52 170.07 54868.57 88888.00 2013-05-25 06:20:02.000 145 12643.50 170.10 54868.57 88888.00 2013-05-25 06:20:02.125 145 12643.52 170.10 54868.62 88888.00 2013-05-25 06:20:02.250 145 12643.45 170.03 54868.60 88888.00 2013-05-25 06:20:02.375 145 12643.33 169.97 54868.60 88888.00 2013-05-25 06:20:02.500 145 12643.35 169.97 54868.62 88888.00 2013-05-25 06:20:02.625 145 12643.38 170.00 54868.65 88888.00 2013-05-25 06:20:02.750 145 12643.33 170.00 54868.65 88888.00 2013-05-25 06:20:02.875 145 12643.27 169.97 54868.65 88888.00 2013-05-25 06:20:03.000 145 12643.27 169.97 54868.62 88888.00 2013-05-25 06:20:03.125 145 12643.33 169.97 54868.65 88888.00 2013-05-25 06:20:03.250 145 12643.30 169.95 54868.62 88888.00 2013-05-25 06:20:03.375 145 12643.25 169.93 54868.65 88888.00 2013-05-25 06:20:03.500 145 12643.17 169.93 54868.62 88888.00 2013-05-25 06:20:03.625 145 12643.15 169.90 54868.60 88888.00 2013-05-25 06:20:03.750 145 12643.15 169.90 54868.62 88888.00 2013-05-25 06:20:03.875 145 12643.10 169.90 54868.60 88888.00 2013-05-25 06:20:04.000 145 12643.12 169.88 54868.60 88888.00 2013-05-25 06:20:04.125 145 12643.15 169.93 54868.68 88888.00 2013-05-25 06:20:04.250 145 12643.12 169.85 54868.68 88888.00 2013-05-25 06:20:04.375 145 12643.10 169.85 54868.68 88888.00 2013-05-25 06:20:04.500 145 12643.02 169.85 54868.62 88888.00 2013-05-25 06:20:04.625 145 12643.08 169.85 54868.65 88888.00 2013-05-25 06:20:04.750 145 12643.05 169.82 54868.65 88888.00 2013-05-25 06:20:04.875 145 12643.00 169.82 54868.62 88888.00 2013-05-25 06:20:05.000 145 12642.92 169.78 54868.62 88888.00 2013-05-25 06:20:05.125 145 12642.92 169.75 54868.62 88888.00 2013-05-25 06:20:05.250 145 12642.92 169.72 54868.62 88888.00 2013-05-25 06:20:05.375 145 12642.95 169.75 54868.65 88888.00 2013-05-25 06:20:05.500 145 12642.95 169.75 54868.62 88888.00 2013-05-25 06:20:05.625 145 12642.90 169.78 54868.62 88888.00 2013-05-25 06:20:05.750 145 12642.88 169.75 54868.62 88888.00 2013-05-25 06:20:05.875 145 12642.85 169.70 54868.60 88888.00 2013-05-25 06:20:06.000 145 12642.77 169.70 54868.60 88888.00 2013-05-25 06:20:06.125 145 12642.80 169.68 54868.65 88888.00 2013-05-25 06:20:06.250 145 12642.75 169.65 54868.65 88888.00 2013-05-25 06:20:06.375 145 12642.75 169.62 54868.62 88888.00 2013-05-25 06:20:06.500 145 12642.70 169.62 54868.65 88888.00 2013-05-25 06:20:06.625 145 12642.65 169.62 54868.68 88888.00 2013-05-25 06:20:06.750 145 12642.60 169.60 54868.68 88888.00 2013-05-25 06:20:06.875 145 12642.62 169.57 54868.65 88888.00 2013-05-25 06:20:07.000 145 12642.60 169.55 54868.62 88888.00 2013-05-25 06:20:07.125 145 12642.62 169.60 54868.68 88888.00 2013-05-25 06:20:07.250 145 12642.55 169.60 54868.68 88888.00 2013-05-25 06:20:07.375 145 12642.52 169.57 54868.62 88888.00 2013-05-25 06:20:07.500 145 12642.55 169.53 54868.62 88888.00 2013-05-25 06:20:07.625 145 12642.58 169.53 54868.65 88888.00 2013-05-25 06:20:07.750 145 12642.60 169.55 54868.68 88888.00 2013-05-25 06:20:07.875 145 12642.52 169.53 54868.68 88888.00 2013-05-25 06:20:08.000 145 12642.48 169.47 54868.65 88888.00 2013-05-25 06:20:08.125 145 12642.42 169.47 54868.68 88888.00 2013-05-25 06:20:08.250 145 12642.33 169.45 54868.68 88888.00 2013-05-25 06:20:08.375 145 12642.38 169.43 54868.65 88888.00 2013-05-25 06:20:08.500 145 12642.38 169.40 54868.62 88888.00 2013-05-25 06:20:08.625 145 12642.35 169.38 54868.60 88888.00 2013-05-25 06:20:08.750 145 12642.38 169.40 54868.62 88888.00 2013-05-25 06:20:08.875 145 12642.38 169.38 54868.62 88888.00 2013-05-25 06:20:09.000 145 12642.33 169.32 54868.62 88888.00 2013-05-25 06:20:09.125 145 12642.35 169.32 54868.65 88888.00 2013-05-25 06:20:09.250 145 12642.30 169.30 54868.65 88888.00 2013-05-25 06:20:09.375 145 12642.25 169.35 54868.65 88888.00 2013-05-25 06:20:09.500 145 12642.20 169.32 54868.65 88888.00 2013-05-25 06:20:09.625 145 12642.17 169.30 54868.65 88888.00 2013-05-25 06:20:09.750 145 12642.17 169.30 54868.62 88888.00 2013-05-25 06:20:09.875 145 12642.15 169.30 54868.62 88888.00 2013-05-25 06:20:10.000 145 12642.12 169.28 54868.65 88888.00 2013-05-25 06:20:10.125 145 12642.10 169.25 54868.65 88888.00 2013-05-25 06:20:10.250 145 12642.08 169.25 54868.65 88888.00 2013-05-25 06:20:10.375 145 12642.12 169.20 54868.62 88888.00 2013-05-25 06:20:10.500 145 12642.10 169.18 54868.62 88888.00 2013-05-25 06:20:10.625 145 12642.08 169.22 54868.60 88888.00 2013-05-25 06:20:10.750 145 12642.02 169.20 54868.62 88888.00 2013-05-25 06:20:10.875 145 12642.00 169.18 54868.60 88888.00 2013-05-25 06:20:11.000 145 12641.98 169.12 54868.57 88888.00 2013-05-25 06:20:11.125 145 12641.95 169.15 54868.62 88888.00 2013-05-25 06:20:11.250 145 12641.95 169.18 54868.65 88888.00 2013-05-25 06:20:11.375 145 12641.95 169.12 54868.62 88888.00 2013-05-25 06:20:11.500 145 12641.90 169.07 54868.57 88888.00 2013-05-25 06:20:11.625 145 12641.88 169.10 54868.62 88888.00 2013-05-25 06:20:11.750 145 12641.80 169.12 54868.65 88888.00 2013-05-25 06:20:11.875 145 12641.80 169.10 54868.65 88888.00 2013-05-25 06:20:12.000 145 12641.77 169.07 54868.62 88888.00 2013-05-25 06:20:12.125 145 12641.77 169.07 54868.65 88888.00 2013-05-25 06:20:12.250 145 12641.70 169.07 54868.68 88888.00 2013-05-25 06:20:12.375 145 12641.70 169.07 54868.65 88888.00 2013-05-25 06:20:12.500 145 12641.62 169.00 54868.65 88888.00 2013-05-25 06:20:12.625 145 12641.62 169.00 54868.65 88888.00 2013-05-25 06:20:12.750 145 12641.62 169.00 54868.65 88888.00 2013-05-25 06:20:12.875 145 12641.67 168.97 54868.68 88888.00 2013-05-25 06:20:13.000 145 12641.60 168.97 54868.65 88888.00 2013-05-25 06:20:13.125 145 12641.52 168.95 54868.65 88888.00 2013-05-25 06:20:13.250 145 12641.50 168.97 54868.65 88888.00 2013-05-25 06:20:13.375 145 12641.50 168.95 54868.65 88888.00 2013-05-25 06:20:13.500 145 12641.52 168.95 54868.65 88888.00 2013-05-25 06:20:13.625 145 12641.50 168.93 54868.65 88888.00 2013-05-25 06:20:13.750 145 12641.50 168.90 54868.62 88888.00 2013-05-25 06:20:13.875 145 12641.48 168.90 54868.62 88888.00 2013-05-25 06:20:14.000 145 12641.42 168.88 54868.60 88888.00 2013-05-25 06:20:14.125 145 12641.38 168.88 54868.62 88888.00 2013-05-25 06:20:14.250 145 12641.38 168.88 54868.65 88888.00 2013-05-25 06:20:14.375 145 12641.42 168.88 54868.65 88888.00 2013-05-25 06:20:14.500 145 12641.48 168.90 54868.62 88888.00 2013-05-25 06:20:14.625 145 12641.42 168.88 54868.62 88888.00 2013-05-25 06:20:14.750 145 12641.33 168.85 54868.65 88888.00 2013-05-25 06:20:14.875 145 12641.38 168.88 54868.68 88888.00 2013-05-25 06:20:15.000 145 12641.40 168.88 54868.62 88888.00 2013-05-25 06:20:15.125 145 12641.42 168.85 54868.62 88888.00 2013-05-25 06:20:15.250 145 12641.33 168.82 54868.62 88888.00 2013-05-25 06:20:15.375 145 12641.33 168.82 54868.62 88888.00 2013-05-25 06:20:15.500 145 12641.33 168.80 54868.60 88888.00 2013-05-25 06:20:15.625 145 12641.30 168.78 54868.60 88888.00 2013-05-25 06:20:15.750 145 12641.25 168.75 54868.60 88888.00 2013-05-25 06:20:15.875 145 12641.23 168.75 54868.57 88888.00 2013-05-25 06:20:16.000 145 12641.20 168.75 54868.55 88888.00 2013-05-25 06:20:16.125 145 12641.17 168.75 54868.60 88888.00 2013-05-25 06:20:16.250 145 12641.17 168.78 54868.60 88888.00 2013-05-25 06:20:16.375 145 12641.20 168.78 54868.60 88888.00 2013-05-25 06:20:16.500 145 12641.20 168.75 54868.60 88888.00 2013-05-25 06:20:16.625 145 12641.20 168.78 54868.60 88888.00 2013-05-25 06:20:16.750 145 12641.10 168.72 54868.57 88888.00 2013-05-25 06:20:16.875 145 12641.15 168.75 54868.60 88888.00 2013-05-25 06:20:17.000 145 12641.15 168.78 54868.57 88888.00 2013-05-25 06:20:17.125 145 12641.15 168.80 54868.62 88888.00 2013-05-25 06:20:17.250 145 12641.17 168.75 54868.60 88888.00 2013-05-25 06:20:17.375 145 12641.12 168.72 54868.55 88888.00 2013-05-25 06:20:17.500 145 12641.08 168.72 54868.55 88888.00 2013-05-25 06:20:17.625 145 12641.08 168.72 54868.57 88888.00 2013-05-25 06:20:17.750 145 12641.10 168.72 54868.55 88888.00 2013-05-25 06:20:17.875 145 12641.12 168.75 54868.57 88888.00 2013-05-25 06:20:18.000 145 12641.02 168.78 54868.60 88888.00 2013-05-25 06:20:18.125 145 12640.98 168.75 54868.57 88888.00 2013-05-25 06:20:18.250 145 12641.00 168.72 54868.57 88888.00 2013-05-25 06:20:18.375 145 12641.02 168.75 54868.55 88888.00 2013-05-25 06:20:18.500 145 12641.05 168.70 54868.53 88888.00 2013-05-25 06:20:18.625 145 12641.00 168.70 54868.55 88888.00 2013-05-25 06:20:18.750 145 12641.00 168.70 54868.55 88888.00 2013-05-25 06:20:18.875 145 12640.95 168.72 54868.55 88888.00 2013-05-25 06:20:19.000 145 12640.92 168.68 54868.53 88888.00 2013-05-25 06:20:19.125 145 12640.95 168.65 54868.50 88888.00 2013-05-25 06:20:19.250 145 12640.95 168.60 54868.55 88888.00 2013-05-25 06:20:19.375 145 12640.98 168.62 54868.55 88888.00 2013-05-25 06:20:19.500 145 12641.05 168.68 54868.57 88888.00 2013-05-25 06:20:19.625 145 12641.02 168.65 54868.53 88888.00 2013-05-25 06:20:19.750 145 12640.95 168.62 54868.50 88888.00 2013-05-25 06:20:19.875 145 12640.90 168.60 54868.55 88888.00 2013-05-25 06:20:20.000 145 12640.92 168.60 54868.55 88888.00 2013-05-25 06:20:20.125 145 12640.92 168.60 54868.57 88888.00 2013-05-25 06:20:20.250 145 12640.92 168.60 54868.57 88888.00 2013-05-25 06:20:20.375 145 12640.95 168.60 54868.55 88888.00 2013-05-25 06:20:20.500 145 12640.92 168.57 54868.50 88888.00 2013-05-25 06:20:20.625 145 12640.88 168.60 54868.50 88888.00 2013-05-25 06:20:20.750 145 12640.88 168.60 54868.50 88888.00 2013-05-25 06:20:20.875 145 12640.88 168.57 54868.50 88888.00 2013-05-25 06:20:21.000 145 12640.88 168.57 54868.50 88888.00 2013-05-25 06:20:21.125 145 12640.90 168.57 54868.53 88888.00 2013-05-25 06:20:21.250 145 12640.90 168.55 54868.50 88888.00 2013-05-25 06:20:21.375 145 12640.90 168.50 54868.47 88888.00 2013-05-25 06:20:21.500 145 12640.88 168.47 54868.50 88888.00 2013-05-25 06:20:21.625 145 12640.88 168.50 54868.50 88888.00 2013-05-25 06:20:21.750 145 12640.88 168.53 54868.47 88888.00 2013-05-25 06:20:21.875 145 12640.90 168.45 54868.45 88888.00 2013-05-25 06:20:22.000 145 12640.88 168.45 54868.45 88888.00 2013-05-25 06:20:22.125 145 12640.85 168.47 54868.50 88888.00 2013-05-25 06:20:22.250 145 12640.88 168.45 54868.53 88888.00 2013-05-25 06:20:22.375 145 12640.85 168.47 54868.50 88888.00 2013-05-25 06:20:22.500 145 12640.85 168.47 54868.50 88888.00 2013-05-25 06:20:22.625 145 12640.85 168.47 54868.53 88888.00 2013-05-25 06:20:22.750 145 12640.83 168.45 54868.50 88888.00 2013-05-25 06:20:22.875 145 12640.83 168.47 54868.50 88888.00 2013-05-25 06:20:23.000 145 12640.85 168.43 54868.47 88888.00 2013-05-25 06:20:23.125 145 12640.85 168.43 54868.45 88888.00 2013-05-25 06:20:23.250 145 12640.83 168.43 54868.47 88888.00 2013-05-25 06:20:23.375 145 12640.77 168.47 54868.50 88888.00 2013-05-25 06:20:23.500 145 12640.77 168.43 54868.47 88888.00 2013-05-25 06:20:23.625 145 12640.73 168.38 54868.45 88888.00 2013-05-25 06:20:23.750 145 12640.75 168.38 54868.47 88888.00 2013-05-25 06:20:23.875 145 12640.77 168.38 54868.45 88888.00 2013-05-25 06:20:24.000 145 12640.80 168.35 54868.45 88888.00 2013-05-25 06:20:24.125 145 12640.80 168.35 54868.47 88888.00 2013-05-25 06:20:24.250 145 12640.73 168.30 54868.50 88888.00 2013-05-25 06:20:24.375 145 12640.73 168.32 54868.53 88888.00 2013-05-25 06:20:24.500 145 12640.70 168.30 54868.50 88888.00 2013-05-25 06:20:24.625 145 12640.73 168.28 54868.45 88888.00 2013-05-25 06:20:24.750 145 12640.77 168.28 54868.47 88888.00 2013-05-25 06:20:24.875 145 12640.75 168.28 54868.47 88888.00 2013-05-25 06:20:25.000 145 12640.67 168.28 54868.47 88888.00 2013-05-25 06:20:25.125 145 12640.65 168.28 54868.50 88888.00 2013-05-25 06:20:25.250 145 12640.60 168.25 54868.47 88888.00 2013-05-25 06:20:25.375 145 12640.58 168.25 54868.47 88888.00 2013-05-25 06:20:25.500 145 12640.55 168.25 54868.47 88888.00 2013-05-25 06:20:25.625 145 12640.50 168.20 54868.45 88888.00 2013-05-25 06:20:25.750 145 12640.50 168.18 54868.47 88888.00 2013-05-25 06:20:25.875 145 12640.52 168.18 54868.45 88888.00 2013-05-25 06:20:26.000 145 12640.50 168.18 54868.45 88888.00 2013-05-25 06:20:26.125 145 12640.52 168.18 54868.47 88888.00 2013-05-25 06:20:26.250 145 12640.50 168.15 54868.45 88888.00 2013-05-25 06:20:26.375 145 12640.50 168.12 54868.45 88888.00 2013-05-25 06:20:26.500 145 12640.48 168.15 54868.40 88888.00 2013-05-25 06:20:26.625 145 12640.42 168.10 54868.40 88888.00 2013-05-25 06:20:26.750 145 12640.35 168.07 54868.43 88888.00 2013-05-25 06:20:26.875 145 12640.33 168.05 54868.43 88888.00 2013-05-25 06:20:27.000 145 12640.33 168.05 54868.40 88888.00 2013-05-25 06:20:27.125 145 12640.35 168.05 54868.43 88888.00 2013-05-25 06:20:27.250 145 12640.38 168.05 54868.40 88888.00 2013-05-25 06:20:27.375 145 12640.33 168.03 54868.38 88888.00 2013-05-25 06:20:27.500 145 12640.35 168.03 54868.38 88888.00 2013-05-25 06:20:27.625 145 12640.38 168.03 54868.40 88888.00 2013-05-25 06:20:27.750 145 12640.30 167.95 54868.43 88888.00 2013-05-25 06:20:27.875 145 12640.25 167.95 54868.40 88888.00 2013-05-25 06:20:28.000 145 12640.27 167.93 54868.40 88888.00 2013-05-25 06:20:28.125 145 12640.27 167.95 54868.43 88888.00 2013-05-25 06:20:28.250 145 12640.23 167.95 54868.45 88888.00 2013-05-25 06:20:28.375 145 12640.20 167.93 54868.45 88888.00 2013-05-25 06:20:28.500 145 12640.15 167.90 54868.43 88888.00 2013-05-25 06:20:28.625 145 12640.10 167.85 54868.43 88888.00 2013-05-25 06:20:28.750 145 12640.10 167.80 54868.43 88888.00 2013-05-25 06:20:28.875 145 12640.12 167.85 54868.43 88888.00 2013-05-25 06:20:29.000 145 12640.12 167.85 54868.45 88888.00 2013-05-25 06:20:29.125 145 12640.10 167.82 54868.43 88888.00 2013-05-25 06:20:29.250 145 12640.10 167.82 54868.45 88888.00 2013-05-25 06:20:29.375 145 12640.02 167.78 54868.43 88888.00 2013-05-25 06:20:29.500 145 12639.98 167.72 54868.43 88888.00 2013-05-25 06:20:29.625 145 12640.00 167.72 54868.43 88888.00 2013-05-25 06:20:29.750 145 12640.02 167.72 54868.43 88888.00 2013-05-25 06:20:29.875 145 12639.98 167.65 54868.45 88888.00 2013-05-25 06:20:30.000 145 12639.98 167.68 54868.40 88888.00 2013-05-25 06:20:30.125 145 12639.92 167.68 54868.43 88888.00 2013-05-25 06:20:30.250 145 12639.88 167.62 54868.40 88888.00 2013-05-25 06:20:30.375 145 12639.80 167.60 54868.40 88888.00 2013-05-25 06:20:30.500 145 12639.75 167.60 54868.43 88888.00 2013-05-25 06:20:30.625 145 12639.75 167.60 54868.43 88888.00 2013-05-25 06:20:30.750 145 12639.80 167.57 54868.43 88888.00 2013-05-25 06:20:30.875 145 12639.75 167.55 54868.43 88888.00 2013-05-25 06:20:31.000 145 12639.67 167.53 54868.43 88888.00 2013-05-25 06:20:31.125 145 12639.62 167.55 54868.43 88888.00 2013-05-25 06:20:31.250 145 12639.62 167.47 54868.43 88888.00 2013-05-25 06:20:31.375 145 12639.62 167.47 54868.43 88888.00 2013-05-25 06:20:31.500 145 12639.58 167.45 54868.40 88888.00 2013-05-25 06:20:31.625 145 12639.58 167.47 54868.43 88888.00 2013-05-25 06:20:31.750 145 12639.58 167.43 54868.40 88888.00 2013-05-25 06:20:31.875 145 12639.58 167.40 54868.43 88888.00 2013-05-25 06:20:32.000 145 12639.50 167.38 54868.38 88888.00 2013-05-25 06:20:32.125 145 12639.42 167.38 54868.43 88888.00 2013-05-25 06:20:32.250 145 12639.40 167.35 54868.40 88888.00 2013-05-25 06:20:32.375 145 12639.42 167.35 54868.40 88888.00 2013-05-25 06:20:32.500 145 12639.42 167.40 54868.43 88888.00 2013-05-25 06:20:32.625 145 12639.38 167.35 54868.45 88888.00 2013-05-25 06:20:32.750 145 12639.35 167.32 54868.43 88888.00 2013-05-25 06:20:32.875 145 12639.30 167.32 54868.45 88888.00 2013-05-25 06:20:33.000 145 12639.27 167.28 54868.43 88888.00 2013-05-25 06:20:33.125 145 12639.30 167.25 54868.43 88888.00 2013-05-25 06:20:33.250 145 12639.25 167.22 54868.43 88888.00 2013-05-25 06:20:33.375 145 12639.25 167.25 54868.47 88888.00 2013-05-25 06:20:33.500 145 12639.20 167.28 54868.45 88888.00 2013-05-25 06:20:33.625 145 12639.20 167.20 54868.43 88888.00 2013-05-25 06:20:33.750 145 12639.17 167.18 54868.43 88888.00 2013-05-25 06:20:33.875 145 12639.15 167.18 54868.43 88888.00 2013-05-25 06:20:34.000 145 12639.15 167.18 54868.43 88888.00 2013-05-25 06:20:34.125 145 12639.15 167.20 54868.43 88888.00 2013-05-25 06:20:34.250 145 12639.10 167.20 54868.43 88888.00 2013-05-25 06:20:34.375 145 12639.10 167.20 54868.45 88888.00 2013-05-25 06:20:34.500 145 12639.05 167.15 54868.40 88888.00 2013-05-25 06:20:34.625 145 12639.02 167.12 54868.43 88888.00 2013-05-25 06:20:34.750 145 12639.00 167.12 54868.43 88888.00 2013-05-25 06:20:34.875 145 12639.02 167.10 54868.43 88888.00 2013-05-25 06:20:35.000 145 12639.00 167.07 54868.45 88888.00 2013-05-25 06:20:35.125 145 12638.95 167.10 54868.45 88888.00 2013-05-25 06:20:35.250 145 12638.85 167.05 54868.43 88888.00 2013-05-25 06:20:35.375 145 12638.85 167.05 54868.40 88888.00 2013-05-25 06:20:35.500 145 12638.90 167.03 54868.45 88888.00 2013-05-25 06:20:35.625 145 12638.90 167.05 54868.45 88888.00 2013-05-25 06:20:35.750 145 12638.88 167.07 54868.45 88888.00 2013-05-25 06:20:35.875 145 12638.83 167.03 54868.40 88888.00 2013-05-25 06:20:36.000 145 12638.77 166.97 54868.40 88888.00 2013-05-25 06:20:36.125 145 12638.80 167.00 54868.45 88888.00 2013-05-25 06:20:36.250 145 12638.80 166.95 54868.43 88888.00 2013-05-25 06:20:36.375 145 12638.80 166.97 54868.43 88888.00 2013-05-25 06:20:36.500 145 12638.80 166.97 54868.43 88888.00 2013-05-25 06:20:36.625 145 12638.80 167.03 54868.43 88888.00 2013-05-25 06:20:36.750 145 12638.80 166.97 54868.38 88888.00 2013-05-25 06:20:36.875 145 12638.80 166.93 54868.43 88888.00 2013-05-25 06:20:37.000 145 12638.83 166.90 54868.38 88888.00 2013-05-25 06:20:37.125 145 12638.85 166.88 54868.38 88888.00 2013-05-25 06:20:37.250 145 12638.77 166.90 54868.40 88888.00 2013-05-25 06:20:37.375 145 12638.80 166.93 54868.40 88888.00 2013-05-25 06:20:37.500 145 12638.80 166.88 54868.40 88888.00 2013-05-25 06:20:37.625 145 12638.70 166.85 54868.35 88888.00 2013-05-25 06:20:37.750 145 12638.70 166.85 54868.35 88888.00 2013-05-25 06:20:37.875 145 12638.70 166.85 54868.35 88888.00 2013-05-25 06:20:38.000 145 12638.70 166.88 54868.35 88888.00 2013-05-25 06:20:38.125 145 12638.70 166.88 54868.38 88888.00 2013-05-25 06:20:38.250 145 12638.65 166.85 54868.38 88888.00 2013-05-25 06:20:38.375 145 12638.65 166.80 54868.30 88888.00 2013-05-25 06:20:38.500 145 12638.70 166.80 54868.30 88888.00 2013-05-25 06:20:38.625 145 12638.73 166.85 54868.32 88888.00 2013-05-25 06:20:38.750 145 12638.67 166.85 54868.35 88888.00 2013-05-25 06:20:38.875 145 12638.62 166.80 54868.35 88888.00 2013-05-25 06:20:39.000 145 12638.65 166.82 54868.35 88888.00 2013-05-25 06:20:39.125 145 12638.70 166.85 54868.38 88888.00 2013-05-25 06:20:39.250 145 12638.67 166.80 54868.32 88888.00 2013-05-25 06:20:39.375 145 12638.62 166.78 54868.32 88888.00 2013-05-25 06:20:39.500 145 12638.67 166.82 54868.32 88888.00 2013-05-25 06:20:39.625 145 12638.67 166.85 54868.35 88888.00 2013-05-25 06:20:39.750 145 12638.58 166.80 54868.30 88888.00 2013-05-25 06:20:39.875 145 12638.58 166.78 54868.28 88888.00 2013-05-25 06:20:40.000 145 12638.60 166.78 54868.22 88888.00 2013-05-25 06:20:40.125 145 12638.62 166.80 54868.28 88888.00 2013-05-25 06:20:40.250 145 12638.58 166.80 54868.30 88888.00 2013-05-25 06:20:40.375 145 12638.60 166.82 54868.30 88888.00 2013-05-25 06:20:40.500 145 12638.55 166.80 54868.28 88888.00 2013-05-25 06:20:40.625 145 12638.55 166.78 54868.28 88888.00 2013-05-25 06:20:40.750 145 12638.58 166.80 54868.28 88888.00 2013-05-25 06:20:40.875 145 12638.60 166.82 54868.32 88888.00 2013-05-25 06:20:41.000 145 12638.55 166.82 54868.30 88888.00 2013-05-25 06:20:41.125 145 12638.50 166.82 54868.30 88888.00 2013-05-25 06:20:41.250 145 12638.48 166.80 54868.28 88888.00 2013-05-25 06:20:41.375 145 12638.45 166.85 54868.25 88888.00 2013-05-25 06:20:41.500 145 12638.42 166.85 54868.25 88888.00 2013-05-25 06:20:41.625 145 12638.45 166.80 54868.22 88888.00 2013-05-25 06:20:41.750 145 12638.50 166.80 54868.22 88888.00 2013-05-25 06:20:41.875 145 12638.48 166.80 54868.28 88888.00 2013-05-25 06:20:42.000 145 12638.48 166.75 54868.22 88888.00 2013-05-25 06:20:42.125 145 12638.50 166.72 54868.20 88888.00 2013-05-25 06:20:42.250 145 12638.52 166.75 54868.20 88888.00 2013-05-25 06:20:42.375 145 12638.50 166.78 54868.22 88888.00 2013-05-25 06:20:42.500 145 12638.48 166.80 54868.22 88888.00 2013-05-25 06:20:42.625 145 12638.45 166.80 54868.22 88888.00 2013-05-25 06:20:42.750 145 12638.45 166.75 54868.20 88888.00 2013-05-25 06:20:42.875 145 12638.50 166.75 54868.18 88888.00 2013-05-25 06:20:43.000 145 12638.55 166.78 54868.15 88888.00 2013-05-25 06:20:43.125 145 12638.62 166.80 54868.15 88888.00 2013-05-25 06:20:43.250 145 12638.62 166.82 54868.15 88888.00 2013-05-25 06:20:43.375 145 12638.52 166.85 54868.18 88888.00 2013-05-25 06:20:43.500 145 12638.52 166.85 54868.18 88888.00 2013-05-25 06:20:43.625 145 12638.52 166.85 54868.15 88888.00 2013-05-25 06:20:43.750 145 12638.58 166.85 54868.12 88888.00 2013-05-25 06:20:43.875 145 12638.65 166.85 54868.12 88888.00 2013-05-25 06:20:44.000 145 12638.67 166.85 54868.12 88888.00 2013-05-25 06:20:44.125 145 12638.70 166.85 54868.12 88888.00 2013-05-25 06:20:44.250 145 12638.65 166.82 54868.12 88888.00 2013-05-25 06:20:44.375 145 12638.67 166.88 54868.15 88888.00 2013-05-25 06:20:44.500 145 12638.62 166.90 54868.12 88888.00 2013-05-25 06:20:44.625 145 12638.70 166.90 54868.10 88888.00 2013-05-25 06:20:44.750 145 12638.70 166.88 54868.07 88888.00 2013-05-25 06:20:44.875 145 12638.73 166.85 54868.05 88888.00 2013-05-25 06:20:45.000 145 12638.73 166.88 54868.05 88888.00 2013-05-25 06:20:45.125 145 12638.75 166.93 54868.07 88888.00 2013-05-25 06:20:45.250 145 12638.75 166.90 54868.07 88888.00 2013-05-25 06:20:45.375 145 12638.70 166.93 54868.07 88888.00 2013-05-25 06:20:45.500 145 12638.67 166.93 54868.05 88888.00 2013-05-25 06:20:45.625 145 12638.70 166.93 54868.05 88888.00 2013-05-25 06:20:45.750 145 12638.70 166.93 54868.05 88888.00 2013-05-25 06:20:45.875 145 12638.73 166.95 54868.07 88888.00 2013-05-25 06:20:46.000 145 12638.75 166.95 54868.05 88888.00 2013-05-25 06:20:46.125 145 12638.73 166.97 54868.07 88888.00 2013-05-25 06:20:46.250 145 12638.67 166.93 54868.05 88888.00 2013-05-25 06:20:46.375 145 12638.65 166.95 54868.03 88888.00 2013-05-25 06:20:46.500 145 12638.75 166.97 54868.05 88888.00 2013-05-25 06:20:46.625 145 12638.75 166.95 54868.05 88888.00 2013-05-25 06:20:46.750 145 12638.73 166.97 54868.03 88888.00 2013-05-25 06:20:46.875 145 12638.75 167.00 54868.03 88888.00 2013-05-25 06:20:47.000 145 12638.77 167.00 54868.00 88888.00 2013-05-25 06:20:47.125 145 12638.77 167.00 54868.03 88888.00 2013-05-25 06:20:47.250 145 12638.83 166.95 54868.00 88888.00 2013-05-25 06:20:47.375 145 12638.90 166.97 54867.97 88888.00 2013-05-25 06:20:47.500 145 12638.88 167.00 54867.95 88888.00 2013-05-25 06:20:47.625 145 12638.88 167.05 54867.95 88888.00 2013-05-25 06:20:47.750 145 12638.90 167.10 54867.97 88888.00 2013-05-25 06:20:47.875 145 12638.92 167.07 54867.95 88888.00 2013-05-25 06:20:48.000 145 12638.92 167.05 54867.93 88888.00 2013-05-25 06:20:48.125 145 12638.95 167.05 54867.95 88888.00 2013-05-25 06:20:48.250 145 12638.95 167.07 54867.95 88888.00 2013-05-25 06:20:48.375 145 12638.95 167.10 54867.95 88888.00 2013-05-25 06:20:48.500 145 12638.95 167.07 54867.93 88888.00 2013-05-25 06:20:48.625 145 12638.95 167.07 54867.95 88888.00 2013-05-25 06:20:48.750 145 12638.95 167.10 54867.95 88888.00 2013-05-25 06:20:48.875 145 12638.95 167.10 54867.90 88888.00 2013-05-25 06:20:49.000 145 12638.98 167.10 54867.90 88888.00 2013-05-25 06:20:49.125 145 12639.05 167.12 54867.93 88888.00 2013-05-25 06:20:49.250 145 12639.10 167.10 54867.93 88888.00 2013-05-25 06:20:49.375 145 12639.08 167.12 54867.90 88888.00 2013-05-25 06:20:49.500 145 12639.05 167.10 54867.90 88888.00 2013-05-25 06:20:49.625 145 12639.10 167.15 54867.90 88888.00 2013-05-25 06:20:49.750 145 12639.08 167.15 54867.93 88888.00 2013-05-25 06:20:49.875 145 12639.10 167.12 54867.93 88888.00 2013-05-25 06:20:50.000 145 12639.10 167.15 54867.88 88888.00 2013-05-25 06:20:50.125 145 12639.12 167.18 54867.88 88888.00 2013-05-25 06:20:50.250 145 12639.17 167.15 54867.85 88888.00 2013-05-25 06:20:50.375 145 12639.17 167.20 54867.88 88888.00 2013-05-25 06:20:50.500 145 12639.17 167.20 54867.88 88888.00 2013-05-25 06:20:50.625 145 12639.17 167.18 54867.82 88888.00 2013-05-25 06:20:50.750 145 12639.23 167.20 54867.80 88888.00 2013-05-25 06:20:50.875 145 12639.17 167.20 54867.82 88888.00 2013-05-25 06:20:51.000 145 12639.17 167.20 54867.85 88888.00 2013-05-25 06:20:51.125 145 12639.20 167.22 54867.82 88888.00 2013-05-25 06:20:51.250 145 12639.23 167.20 54867.82 88888.00 2013-05-25 06:20:51.375 145 12639.23 167.20 54867.80 88888.00 2013-05-25 06:20:51.500 145 12639.20 167.20 54867.78 88888.00 2013-05-25 06:20:51.625 145 12639.20 167.20 54867.78 88888.00 2013-05-25 06:20:51.750 145 12639.20 167.22 54867.80 88888.00 2013-05-25 06:20:51.875 145 12639.20 167.22 54867.80 88888.00 2013-05-25 06:20:52.000 145 12639.23 167.20 54867.75 88888.00 2013-05-25 06:20:52.125 145 12639.27 167.18 54867.75 88888.00 2013-05-25 06:20:52.250 145 12639.35 167.20 54867.75 88888.00 2013-05-25 06:20:52.375 145 12639.45 167.20 54867.72 88888.00 2013-05-25 06:20:52.500 145 12639.45 167.22 54867.70 88888.00 2013-05-25 06:20:52.625 145 12639.42 167.22 54867.72 88888.00 2013-05-25 06:20:52.750 145 12639.48 167.22 54867.70 88888.00 2013-05-25 06:20:52.875 145 12639.52 167.25 54867.65 88888.00 2013-05-25 06:20:53.000 145 12639.52 167.25 54867.65 88888.00 2013-05-25 06:20:53.125 145 12639.52 167.25 54867.65 88888.00 2013-05-25 06:20:53.250 145 12639.55 167.25 54867.65 88888.00 2013-05-25 06:20:53.375 145 12639.55 167.22 54867.62 88888.00 2013-05-25 06:20:53.500 145 12639.60 167.25 54867.62 88888.00 2013-05-25 06:20:53.625 145 12639.67 167.25 54867.62 88888.00 2013-05-25 06:20:53.750 145 12639.65 167.28 54867.62 88888.00 2013-05-25 06:20:53.875 145 12639.62 167.28 54867.62 88888.00 2013-05-25 06:20:54.000 145 12639.70 167.28 54867.60 88888.00 2013-05-25 06:20:54.125 145 12639.75 167.32 54867.62 88888.00 2013-05-25 06:20:54.250 145 12639.73 167.35 54867.65 88888.00 2013-05-25 06:20:54.375 145 12639.67 167.35 54867.65 88888.00 2013-05-25 06:20:54.500 145 12639.62 167.32 54867.65 88888.00 2013-05-25 06:20:54.625 145 12639.67 167.32 54867.62 88888.00 2013-05-25 06:20:54.750 145 12639.77 167.35 54867.62 88888.00 2013-05-25 06:20:54.875 145 12639.80 167.38 54867.62 88888.00 2013-05-25 06:20:55.000 145 12639.80 167.35 54867.60 88888.00 2013-05-25 06:20:55.125 145 12639.85 167.35 54867.62 88888.00 2013-05-25 06:20:55.250 145 12639.80 167.35 54867.60 88888.00 2013-05-25 06:20:55.375 145 12639.88 167.35 54867.60 88888.00 2013-05-25 06:20:55.500 145 12639.85 167.35 54867.57 88888.00 2013-05-25 06:20:55.625 145 12639.83 167.32 54867.55 88888.00 2013-05-25 06:20:55.750 145 12639.83 167.35 54867.55 88888.00 2013-05-25 06:20:55.875 145 12639.90 167.38 54867.53 88888.00 2013-05-25 06:20:56.000 145 12639.95 167.38 54867.53 88888.00 2013-05-25 06:20:56.125 145 12639.95 167.35 54867.53 88888.00 2013-05-25 06:20:56.250 145 12639.90 167.35 54867.53 88888.00 2013-05-25 06:20:56.375 145 12639.92 167.35 54867.50 88888.00 2013-05-25 06:20:56.500 145 12639.92 167.38 54867.50 88888.00 2013-05-25 06:20:56.625 145 12639.95 167.40 54867.50 88888.00 2013-05-25 06:20:56.750 145 12640.02 167.38 54867.50 88888.00 2013-05-25 06:20:56.875 145 12640.02 167.38 54867.50 88888.00 2013-05-25 06:20:57.000 145 12640.00 167.40 54867.47 88888.00 2013-05-25 06:20:57.125 145 12640.00 167.38 54867.47 88888.00 2013-05-25 06:20:57.250 145 12640.00 167.38 54867.45 88888.00 2013-05-25 06:20:57.375 145 12640.02 167.38 54867.43 88888.00 2013-05-25 06:20:57.500 145 12640.08 167.38 54867.45 88888.00 2013-05-25 06:20:57.625 145 12640.12 167.43 54867.45 88888.00 2013-05-25 06:20:57.750 145 12640.12 167.38 54867.45 88888.00 2013-05-25 06:20:57.875 145 12640.17 167.38 54867.45 88888.00 2013-05-25 06:20:58.000 145 12640.20 167.38 54867.43 88888.00 2013-05-25 06:20:58.125 145 12640.20 167.43 54867.45 88888.00 2013-05-25 06:20:58.250 145 12640.23 167.40 54867.45 88888.00 2013-05-25 06:20:58.375 145 12640.20 167.40 54867.47 88888.00 2013-05-25 06:20:58.500 145 12640.17 167.35 54867.45 88888.00 2013-05-25 06:20:58.625 145 12640.17 167.40 54867.43 88888.00 2013-05-25 06:20:58.750 145 12640.20 167.38 54867.43 88888.00 2013-05-25 06:20:58.875 145 12640.25 167.40 54867.43 88888.00 2013-05-25 06:20:59.000 145 12640.30 167.43 54867.40 88888.00 2013-05-25 06:20:59.125 145 12640.27 167.43 54867.43 88888.00 2013-05-25 06:20:59.250 145 12640.25 167.40 54867.40 88888.00 2013-05-25 06:20:59.375 145 12640.33 167.45 54867.43 88888.00 2013-05-25 06:20:59.500 145 12640.42 167.43 54867.40 88888.00 2013-05-25 06:20:59.625 145 12640.40 167.40 54867.38 88888.00 2013-05-25 06:20:59.750 145 12640.33 167.35 54867.35 88888.00 2013-05-25 06:20:59.875 145 12640.35 167.40 54867.40 88888.00 2013-05-25 06:21:00.000 145 12640.38 167.43 54867.35 88888.00 2013-05-25 06:21:00.125 145 12640.38 167.40 54867.32 88888.00 2013-05-25 06:21:00.250 145 12640.33 167.38 54867.30 88888.00 2013-05-25 06:21:00.375 145 12640.35 167.38 54867.30 88888.00 2013-05-25 06:21:00.500 145 12640.40 167.38 54867.30 88888.00 2013-05-25 06:21:00.625 145 12640.35 167.40 54867.30 88888.00 2013-05-25 06:21:00.750 145 12640.35 167.45 54867.32 88888.00 2013-05-25 06:21:00.875 145 12640.38 167.43 54867.32 88888.00 2013-05-25 06:21:01.000 145 12640.40 167.43 54867.32 88888.00 2013-05-25 06:21:01.125 145 12640.40 167.43 54867.32 88888.00 2013-05-25 06:21:01.250 145 12640.42 167.40 54867.32 88888.00 2013-05-25 06:21:01.375 145 12640.40 167.40 54867.32 88888.00 2013-05-25 06:21:01.500 145 12640.40 167.40 54867.32 88888.00 2013-05-25 06:21:01.625 145 12640.45 167.40 54867.32 88888.00 2013-05-25 06:21:01.750 145 12640.52 167.43 54867.35 88888.00 2013-05-25 06:21:01.875 145 12640.55 167.40 54867.30 88888.00 2013-05-25 06:21:02.000 145 12640.52 167.35 54867.28 88888.00 2013-05-25 06:21:02.125 145 12640.48 167.35 54867.28 88888.00 2013-05-25 06:21:02.250 145 12640.45 167.35 54867.30 88888.00 2013-05-25 06:21:02.375 145 12640.50 167.38 54867.28 88888.00 2013-05-25 06:21:02.500 145 12640.55 167.35 54867.28 88888.00 2013-05-25 06:21:02.625 145 12640.52 167.35 54867.28 88888.00 2013-05-25 06:21:02.750 145 12640.50 167.38 54867.30 88888.00 2013-05-25 06:21:02.875 145 12640.58 167.35 54867.30 88888.00 2013-05-25 06:21:03.000 145 12640.58 167.32 54867.28 88888.00 2013-05-25 06:21:03.125 145 12640.58 167.32 54867.30 88888.00 2013-05-25 06:21:03.250 145 12640.58 167.30 54867.28 88888.00 2013-05-25 06:21:03.375 145 12640.60 167.28 54867.25 88888.00 2013-05-25 06:21:03.500 145 12640.55 167.25 54867.22 88888.00 2013-05-25 06:21:03.625 145 12640.52 167.28 54867.22 88888.00 2013-05-25 06:21:03.750 145 12640.60 167.32 54867.22 88888.00 2013-05-25 06:21:03.875 145 12640.60 167.28 54867.25 88888.00 2013-05-25 06:21:04.000 145 12640.52 167.25 54867.22 88888.00 2013-05-25 06:21:04.125 145 12640.55 167.25 54867.25 88888.00 2013-05-25 06:21:04.250 145 12640.52 167.22 54867.25 88888.00 2013-05-25 06:21:04.375 145 12640.52 167.22 54867.25 88888.00 2013-05-25 06:21:04.500 145 12640.55 167.20 54867.28 88888.00 2013-05-25 06:21:04.625 145 12640.58 167.22 54867.25 88888.00 2013-05-25 06:21:04.750 145 12640.55 167.22 54867.25 88888.00 2013-05-25 06:21:04.875 145 12640.52 167.20 54867.25 88888.00 2013-05-25 06:21:05.000 145 12640.58 167.20 54867.25 88888.00 2013-05-25 06:21:05.125 145 12640.65 167.18 54867.25 88888.00 2013-05-25 06:21:05.250 145 12640.60 167.12 54867.22 88888.00 2013-05-25 06:21:05.375 145 12640.58 167.12 54867.22 88888.00 2013-05-25 06:21:05.500 145 12640.58 167.12 54867.22 88888.00 2013-05-25 06:21:05.625 145 12640.55 167.12 54867.20 88888.00 2013-05-25 06:21:05.750 145 12640.55 167.15 54867.22 88888.00 2013-05-25 06:21:05.875 145 12640.52 167.15 54867.25 88888.00 2013-05-25 06:21:06.000 145 12640.58 167.12 54867.25 88888.00 2013-05-25 06:21:06.125 145 12640.60 167.15 54867.25 88888.00 2013-05-25 06:21:06.250 145 12640.55 167.10 54867.25 88888.00 2013-05-25 06:21:06.375 145 12640.52 167.05 54867.20 88888.00 2013-05-25 06:21:06.500 145 12640.58 167.05 54867.20 88888.00 2013-05-25 06:21:06.625 145 12640.58 167.05 54867.22 88888.00 2013-05-25 06:21:06.750 145 12640.55 167.05 54867.22 88888.00 2013-05-25 06:21:06.875 145 12640.55 167.07 54867.22 88888.00 2013-05-25 06:21:07.000 145 12640.58 167.07 54867.22 88888.00 2013-05-25 06:21:07.125 145 12640.62 167.05 54867.22 88888.00 2013-05-25 06:21:07.250 145 12640.65 166.97 54867.22 88888.00 2013-05-25 06:21:07.375 145 12640.65 166.95 54867.22 88888.00 2013-05-25 06:21:07.500 145 12640.65 166.95 54867.25 88888.00 2013-05-25 06:21:07.625 145 12640.62 166.93 54867.22 88888.00 2013-05-25 06:21:07.750 145 12640.55 166.90 54867.22 88888.00 2013-05-25 06:21:07.875 145 12640.52 166.93 54867.25 88888.00 2013-05-25 06:21:08.000 145 12640.52 166.90 54867.22 88888.00 2013-05-25 06:21:08.125 145 12640.52 166.88 54867.25 88888.00 2013-05-25 06:21:08.250 145 12640.50 166.88 54867.25 88888.00 2013-05-25 06:21:08.375 145 12640.50 166.85 54867.22 88888.00 2013-05-25 06:21:08.500 145 12640.48 166.82 54867.22 88888.00 2013-05-25 06:21:08.625 145 12640.50 166.88 54867.25 88888.00 2013-05-25 06:21:08.750 145 12640.48 166.85 54867.28 88888.00 2013-05-25 06:21:08.875 145 12640.48 166.88 54867.28 88888.00 2013-05-25 06:21:09.000 145 12640.45 166.85 54867.25 88888.00 2013-05-25 06:21:09.125 145 12640.42 166.78 54867.22 88888.00 2013-05-25 06:21:09.250 145 12640.48 166.78 54867.25 88888.00 2013-05-25 06:21:09.375 145 12640.48 166.78 54867.28 88888.00 2013-05-25 06:21:09.500 145 12640.42 166.75 54867.25 88888.00 2013-05-25 06:21:09.625 145 12640.42 166.72 54867.25 88888.00 2013-05-25 06:21:09.750 145 12640.45 166.68 54867.25 88888.00 2013-05-25 06:21:09.875 145 12640.38 166.68 54867.28 88888.00 2013-05-25 06:21:10.000 145 12640.30 166.65 54867.28 88888.00 2013-05-25 06:21:10.125 145 12640.25 166.65 54867.28 88888.00 2013-05-25 06:21:10.250 145 12640.25 166.60 54867.25 88888.00 2013-05-25 06:21:10.375 145 12640.27 166.57 54867.25 88888.00 2013-05-25 06:21:10.500 145 12640.27 166.62 54867.25 88888.00 2013-05-25 06:21:10.625 145 12640.25 166.60 54867.28 88888.00 2013-05-25 06:21:10.750 145 12640.23 166.60 54867.28 88888.00 2013-05-25 06:21:10.875 145 12640.20 166.55 54867.25 88888.00 2013-05-25 06:21:11.000 145 12640.23 166.50 54867.25 88888.00 2013-05-25 06:21:11.125 145 12640.25 166.47 54867.22 88888.00 2013-05-25 06:21:11.250 145 12640.17 166.43 54867.22 88888.00 2013-05-25 06:21:11.375 145 12640.17 166.43 54867.22 88888.00 2013-05-25 06:21:11.500 145 12640.23 166.45 54867.22 88888.00 2013-05-25 06:21:11.625 145 12640.23 166.43 54867.28 88888.00 2013-05-25 06:21:11.750 145 12640.20 166.43 54867.28 88888.00 2013-05-25 06:21:11.875 145 12640.15 166.43 54867.28 88888.00 2013-05-25 06:21:12.000 145 12640.10 166.40 54867.28 88888.00 2013-05-25 06:21:12.125 145 12640.10 166.32 54867.28 88888.00 2013-05-25 06:21:12.250 145 12640.08 166.30 54867.28 88888.00 2013-05-25 06:21:12.375 145 12640.08 166.35 54867.30 88888.00 2013-05-25 06:21:12.500 145 12640.10 166.32 54867.30 88888.00 2013-05-25 06:21:12.625 145 12640.08 166.30 54867.30 88888.00 2013-05-25 06:21:12.750 145 12640.05 166.30 54867.30 88888.00 2013-05-25 06:21:12.875 145 12640.05 166.22 54867.30 88888.00 2013-05-25 06:21:13.000 145 12640.05 166.22 54867.28 88888.00 2013-05-25 06:21:13.125 145 12640.02 166.18 54867.30 88888.00 2013-05-25 06:21:13.250 145 12639.98 166.12 54867.32 88888.00 2013-05-25 06:21:13.375 145 12639.95 166.15 54867.32 88888.00 2013-05-25 06:21:13.500 145 12639.90 166.18 54867.35 88888.00 2013-05-25 06:21:13.625 145 12639.85 166.12 54867.32 88888.00 2013-05-25 06:21:13.750 145 12639.83 166.07 54867.32 88888.00 2013-05-25 06:21:13.875 145 12639.83 166.05 54867.32 88888.00 2013-05-25 06:21:14.000 145 12639.80 166.03 54867.32 88888.00 2013-05-25 06:21:14.125 145 12639.73 166.00 54867.32 88888.00 2013-05-25 06:21:14.250 145 12639.70 166.00 54867.35 88888.00 2013-05-25 06:21:14.375 145 12639.80 165.97 54867.35 88888.00 2013-05-25 06:21:14.500 145 12639.83 165.95 54867.32 88888.00 2013-05-25 06:21:14.625 145 12639.77 165.95 54867.32 88888.00 2013-05-25 06:21:14.750 145 12639.77 165.90 54867.32 88888.00 2013-05-25 06:21:14.875 145 12639.73 165.90 54867.32 88888.00 2013-05-25 06:21:15.000 145 12639.65 165.90 54867.32 88888.00 2013-05-25 06:21:15.125 145 12639.65 165.85 54867.38 88888.00 2013-05-25 06:21:15.250 145 12639.62 165.80 54867.35 88888.00 2013-05-25 06:21:15.375 145 12639.67 165.80 54867.35 88888.00 2013-05-25 06:21:15.500 145 12639.67 165.80 54867.35 88888.00 2013-05-25 06:21:15.625 145 12639.60 165.75 54867.32 88888.00 2013-05-25 06:21:15.750 145 12639.58 165.68 54867.30 88888.00 2013-05-25 06:21:15.875 145 12639.62 165.68 54867.30 88888.00 2013-05-25 06:21:16.000 145 12639.58 165.68 54867.32 88888.00 2013-05-25 06:21:16.125 145 12639.52 165.68 54867.38 88888.00 2013-05-25 06:21:16.250 145 12639.48 165.65 54867.38 88888.00 2013-05-25 06:21:16.375 145 12639.50 165.60 54867.38 88888.00 2013-05-25 06:21:16.500 145 12639.40 165.57 54867.35 88888.00 2013-05-25 06:21:16.625 145 12639.38 165.57 54867.38 88888.00 2013-05-25 06:21:16.750 145 12639.38 165.57 54867.40 88888.00 2013-05-25 06:21:16.875 145 12639.35 165.57 54867.40 88888.00 2013-05-25 06:21:17.000 145 12639.27 165.55 54867.38 88888.00 2013-05-25 06:21:17.125 145 12639.23 165.50 54867.40 88888.00 2013-05-25 06:21:17.250 145 12639.23 165.47 54867.43 88888.00 2013-05-25 06:21:17.375 145 12639.25 165.45 54867.40 88888.00 2013-05-25 06:21:17.500 145 12639.25 165.43 54867.40 88888.00 2013-05-25 06:21:17.625 145 12639.23 165.40 54867.40 88888.00 2013-05-25 06:21:17.750 145 12639.17 165.38 54867.40 88888.00 2013-05-25 06:21:17.875 145 12639.20 165.35 54867.40 88888.00 2013-05-25 06:21:18.000 145 12639.20 165.32 54867.38 88888.00 2013-05-25 06:21:18.125 145 12639.17 165.32 54867.38 88888.00 2013-05-25 06:21:18.250 145 12639.12 165.32 54867.40 88888.00 2013-05-25 06:21:18.375 145 12639.15 165.30 54867.43 88888.00 2013-05-25 06:21:18.500 145 12639.08 165.25 54867.43 88888.00 2013-05-25 06:21:18.625 145 12639.00 165.25 54867.40 88888.00 2013-05-25 06:21:18.750 145 12639.02 165.22 54867.40 88888.00 2013-05-25 06:21:18.875 145 12639.00 165.20 54867.43 88888.00 2013-05-25 06:21:19.000 145 12638.98 165.20 54867.40 88888.00 2013-05-25 06:21:19.125 145 12638.92 165.18 54867.43 88888.00 2013-05-25 06:21:19.250 145 12638.90 165.15 54867.40 88888.00 2013-05-25 06:21:19.375 145 12638.95 165.15 54867.40 88888.00 2013-05-25 06:21:19.500 145 12638.95 165.15 54867.43 88888.00 2013-05-25 06:21:19.625 145 12638.90 165.15 54867.43 88888.00 2013-05-25 06:21:19.750 145 12638.85 165.10 54867.40 88888.00 2013-05-25 06:21:19.875 145 12638.85 165.05 54867.40 88888.00 2013-05-25 06:21:20.000 145 12638.85 165.05 54867.43 88888.00 2013-05-25 06:21:20.125 145 12638.83 165.03 54867.43 88888.00 2013-05-25 06:21:20.250 145 12638.67 164.97 54867.43 88888.00 2013-05-25 06:21:20.375 145 12638.70 164.97 54867.43 88888.00 2013-05-25 06:21:20.500 145 12638.75 165.00 54867.43 88888.00 2013-05-25 06:21:20.625 145 12638.77 164.97 54867.40 88888.00 2013-05-25 06:21:20.750 145 12638.70 164.93 54867.43 88888.00 2013-05-25 06:21:20.875 145 12638.62 164.93 54867.45 88888.00 2013-05-25 06:21:21.000 145 12638.60 164.90 54867.45 88888.00 2013-05-25 06:21:21.125 145 12638.60 164.88 54867.45 88888.00 2013-05-25 06:21:21.250 145 12638.60 164.85 54867.43 88888.00 2013-05-25 06:21:21.375 145 12638.62 164.88 54867.45 88888.00 2013-05-25 06:21:21.500 145 12638.65 164.82 54867.45 88888.00 2013-05-25 06:21:21.625 145 12638.58 164.82 54867.45 88888.00 2013-05-25 06:21:21.750 145 12638.48 164.80 54867.47 88888.00 2013-05-25 06:21:21.875 145 12638.40 164.75 54867.45 88888.00 2013-05-25 06:21:22.000 145 12638.40 164.72 54867.43 88888.00 2013-05-25 06:21:22.125 145 12638.40 164.72 54867.47 88888.00 2013-05-25 06:21:22.250 145 12638.40 164.72 54867.47 88888.00 2013-05-25 06:21:22.375 145 12638.42 164.75 54867.50 88888.00 2013-05-25 06:21:22.500 145 12638.40 164.72 54867.47 88888.00 2013-05-25 06:21:22.625 145 12638.42 164.70 54867.47 88888.00 2013-05-25 06:21:22.750 145 12638.48 164.70 54867.43 88888.00 2013-05-25 06:21:22.875 145 12638.45 164.68 54867.45 88888.00 2013-05-25 06:21:23.000 145 12638.42 164.70 54867.47 88888.00 2013-05-25 06:21:23.125 145 12638.35 164.72 54867.53 88888.00 2013-05-25 06:21:23.250 145 12638.33 164.72 54867.53 88888.00 2013-05-25 06:21:23.375 145 12638.33 164.70 54867.47 88888.00 2013-05-25 06:21:23.500 145 12638.35 164.68 54867.45 88888.00 2013-05-25 06:21:23.625 145 12638.33 164.65 54867.47 88888.00 2013-05-25 06:21:23.750 145 12638.27 164.65 54867.50 88888.00 2013-05-25 06:21:23.875 145 12638.20 164.68 54867.55 88888.00 2013-05-25 06:21:24.000 145 12638.17 164.62 54867.50 88888.00 2013-05-25 06:21:24.125 145 12638.15 164.60 54867.53 88888.00 2013-05-25 06:21:24.250 145 12638.08 164.60 54867.55 88888.00 2013-05-25 06:21:24.375 145 12638.12 164.60 54867.53 88888.00 2013-05-25 06:21:24.500 145 12638.23 164.60 54867.50 88888.00 2013-05-25 06:21:24.625 145 12638.20 164.55 54867.50 88888.00 2013-05-25 06:21:24.750 145 12638.12 164.57 54867.50 88888.00 2013-05-25 06:21:24.875 145 12638.10 164.62 54867.55 88888.00 2013-05-25 06:21:25.000 145 12638.12 164.62 54867.55 88888.00 2013-05-25 06:21:25.125 145 12638.12 164.55 54867.53 88888.00 2013-05-25 06:21:25.250 145 12638.12 164.55 54867.50 88888.00 2013-05-25 06:21:25.375 145 12638.12 164.53 54867.55 88888.00 2013-05-25 06:21:25.500 145 12638.05 164.53 54867.53 88888.00 2013-05-25 06:21:25.625 145 12638.05 164.50 54867.50 88888.00 2013-05-25 06:21:25.750 145 12638.10 164.50 54867.53 88888.00 2013-05-25 06:21:25.875 145 12638.12 164.47 54867.47 88888.00 2013-05-25 06:21:26.000 145 12638.08 164.47 54867.45 88888.00 2013-05-25 06:21:26.125 145 12638.05 164.47 54867.50 88888.00 2013-05-25 06:21:26.250 145 12638.00 164.43 54867.53 88888.00 2013-05-25 06:21:26.375 145 12637.92 164.40 54867.47 88888.00 2013-05-25 06:21:26.500 145 12637.92 164.38 54867.45 88888.00 2013-05-25 06:21:26.625 145 12638.00 164.43 54867.50 88888.00 2013-05-25 06:21:26.750 145 12638.10 164.47 54867.53 88888.00 2013-05-25 06:21:26.875 145 12638.12 164.47 54867.55 88888.00 2013-05-25 06:21:27.000 145 12638.10 164.47 54867.53 88888.00 2013-05-25 06:21:27.125 145 12638.08 164.43 54867.55 88888.00 2013-05-25 06:21:27.250 145 12638.08 164.45 54867.57 88888.00 2013-05-25 06:21:27.375 145 12638.08 164.50 54867.57 88888.00 2013-05-25 06:21:27.500 145 12638.05 164.50 54867.57 88888.00 2013-05-25 06:21:27.625 145 12638.05 164.50 54867.55 88888.00 2013-05-25 06:21:27.750 145 12638.02 164.45 54867.50 88888.00 2013-05-25 06:21:27.875 145 12637.98 164.43 54867.53 88888.00 2013-05-25 06:21:28.000 145 12638.00 164.43 54867.53 88888.00 2013-05-25 06:21:28.125 145 12638.00 164.43 54867.50 88888.00 2013-05-25 06:21:28.250 145 12638.02 164.45 54867.53 88888.00 2013-05-25 06:21:28.375 145 12638.00 164.45 54867.53 88888.00 2013-05-25 06:21:28.500 145 12638.00 164.43 54867.50 88888.00 2013-05-25 06:21:28.625 145 12638.02 164.40 54867.53 88888.00 2013-05-25 06:21:28.750 145 12638.05 164.43 54867.50 88888.00 2013-05-25 06:21:28.875 145 12638.02 164.45 54867.53 88888.00 2013-05-25 06:21:29.000 145 12637.98 164.45 54867.50 88888.00 2013-05-25 06:21:29.125 145 12638.00 164.43 54867.47 88888.00 2013-05-25 06:21:29.250 145 12638.02 164.40 54867.47 88888.00 2013-05-25 06:21:29.375 145 12638.08 164.43 54867.47 88888.00 2013-05-25 06:21:29.500 145 12638.10 164.43 54867.50 88888.00 2013-05-25 06:21:29.625 145 12638.02 164.43 54867.50 88888.00 2013-05-25 06:21:29.750 145 12638.08 164.45 54867.50 88888.00 2013-05-25 06:21:29.875 145 12638.12 164.47 54867.50 88888.00 2013-05-25 06:21:30.000 145 12638.17 164.47 54867.50 88888.00 2013-05-25 06:21:30.125 145 12638.17 164.47 54867.53 88888.00 2013-05-25 06:21:30.250 145 12638.10 164.45 54867.50 88888.00 2013-05-25 06:21:30.375 145 12638.05 164.45 54867.50 88888.00 2013-05-25 06:21:30.500 145 12638.02 164.45 54867.50 88888.00 2013-05-25 06:21:30.625 145 12638.02 164.45 54867.47 88888.00 2013-05-25 06:21:30.750 145 12638.02 164.45 54867.47 88888.00 2013-05-25 06:21:30.875 145 12638.08 164.45 54867.47 88888.00 2013-05-25 06:21:31.000 145 12638.12 164.45 54867.45 88888.00 2013-05-25 06:21:31.125 145 12638.12 164.43 54867.45 88888.00 2013-05-25 06:21:31.250 145 12638.10 164.43 54867.47 88888.00 2013-05-25 06:21:31.375 145 12638.10 164.43 54867.45 88888.00 2013-05-25 06:21:31.500 145 12638.08 164.43 54867.43 88888.00 2013-05-25 06:21:31.625 145 12638.05 164.43 54867.45 88888.00 2013-05-25 06:21:31.750 145 12638.08 164.43 54867.45 88888.00 2013-05-25 06:21:31.875 145 12638.10 164.40 54867.43 88888.00 2013-05-25 06:21:32.000 145 12638.10 164.43 54867.43 88888.00 2013-05-25 06:21:32.125 145 12638.10 164.43 54867.45 88888.00 2013-05-25 06:21:32.250 145 12638.10 164.40 54867.45 88888.00 2013-05-25 06:21:32.375 145 12638.10 164.45 54867.47 88888.00 2013-05-25 06:21:32.500 145 12638.08 164.45 54867.45 88888.00 2013-05-25 06:21:32.625 145 12638.12 164.43 54867.43 88888.00 2013-05-25 06:21:32.750 145 12638.17 164.43 54867.40 88888.00 2013-05-25 06:21:32.875 145 12638.20 164.45 54867.43 88888.00 2013-05-25 06:21:33.000 145 12638.12 164.45 54867.43 88888.00 2013-05-25 06:21:33.125 145 12638.10 164.43 54867.43 88888.00 2013-05-25 06:21:33.250 145 12638.08 164.40 54867.43 88888.00 2013-05-25 06:21:33.375 145 12638.12 164.43 54867.45 88888.00 2013-05-25 06:21:33.500 145 12638.10 164.43 54867.43 88888.00 2013-05-25 06:21:33.625 145 12638.12 164.43 54867.40 88888.00 2013-05-25 06:21:33.750 145 12638.20 164.43 54867.43 88888.00 2013-05-25 06:21:33.875 145 12638.17 164.43 54867.45 88888.00 2013-05-25 06:21:34.000 145 12638.15 164.43 54867.43 88888.00 2013-05-25 06:21:34.125 145 12638.20 164.40 54867.45 88888.00 2013-05-25 06:21:34.250 145 12638.25 164.40 54867.45 88888.00 2013-05-25 06:21:34.375 145 12638.17 164.35 54867.38 88888.00 2013-05-25 06:21:34.500 145 12638.15 164.35 54867.38 88888.00 2013-05-25 06:21:34.625 145 12638.20 164.35 54867.38 88888.00 2013-05-25 06:21:34.750 145 12638.27 164.35 54867.40 88888.00 2013-05-25 06:21:34.875 145 12638.33 164.40 54867.38 88888.00 2013-05-25 06:21:35.000 145 12638.33 164.40 54867.40 88888.00 2013-05-25 06:21:35.125 145 12638.33 164.38 54867.40 88888.00 2013-05-25 06:21:35.250 145 12638.35 164.32 54867.40 88888.00 2013-05-25 06:21:35.375 145 12638.33 164.35 54867.40 88888.00 2013-05-25 06:21:35.500 145 12638.33 164.38 54867.40 88888.00 2013-05-25 06:21:35.625 145 12638.33 164.38 54867.40 88888.00 2013-05-25 06:21:35.750 145 12638.35 164.35 54867.38 88888.00 2013-05-25 06:21:35.875 145 12638.35 164.30 54867.38 88888.00 2013-05-25 06:21:36.000 145 12638.35 164.32 54867.38 88888.00 2013-05-25 06:21:36.125 145 12638.38 164.32 54867.38 88888.00 2013-05-25 06:21:36.250 145 12638.38 164.35 54867.40 88888.00 2013-05-25 06:21:36.375 145 12638.40 164.32 54867.38 88888.00 2013-05-25 06:21:36.500 145 12638.38 164.32 54867.35 88888.00 2013-05-25 06:21:36.625 145 12638.38 164.32 54867.35 88888.00 2013-05-25 06:21:36.750 145 12638.35 164.32 54867.38 88888.00 2013-05-25 06:21:36.875 145 12638.38 164.32 54867.35 88888.00 2013-05-25 06:21:37.000 145 12638.42 164.30 54867.35 88888.00 2013-05-25 06:21:37.125 145 12638.42 164.28 54867.35 88888.00 2013-05-25 06:21:37.250 145 12638.38 164.30 54867.38 88888.00 2013-05-25 06:21:37.375 145 12638.38 164.30 54867.40 88888.00 2013-05-25 06:21:37.500 145 12638.38 164.28 54867.35 88888.00 2013-05-25 06:21:37.625 145 12638.38 164.28 54867.32 88888.00 2013-05-25 06:21:37.750 145 12638.38 164.22 54867.32 88888.00 2013-05-25 06:21:37.875 145 12638.35 164.28 54867.32 88888.00 2013-05-25 06:21:38.000 145 12638.40 164.28 54867.35 88888.00 2013-05-25 06:21:38.125 145 12638.48 164.28 54867.35 88888.00 2013-05-25 06:21:38.250 145 12638.52 164.25 54867.38 88888.00 2013-05-25 06:21:38.375 145 12638.52 164.22 54867.32 88888.00 2013-05-25 06:21:38.500 145 12638.52 164.20 54867.32 88888.00 2013-05-25 06:21:38.625 145 12638.48 164.20 54867.32 88888.00 2013-05-25 06:21:38.750 145 12638.45 164.22 54867.35 88888.00 2013-05-25 06:21:38.875 145 12638.42 164.20 54867.35 88888.00 2013-05-25 06:21:39.000 145 12638.40 164.18 54867.35 88888.00 2013-05-25 06:21:39.125 145 12638.42 164.18 54867.35 88888.00 2013-05-25 06:21:39.250 145 12638.50 164.15 54867.35 88888.00 2013-05-25 06:21:39.375 145 12638.52 164.20 54867.35 88888.00 2013-05-25 06:21:39.500 145 12638.52 164.22 54867.32 88888.00 2013-05-25 06:21:39.625 145 12638.48 164.20 54867.35 88888.00 2013-05-25 06:21:39.750 145 12638.45 164.18 54867.32 88888.00 2013-05-25 06:21:39.875 145 12638.48 164.15 54867.30 88888.00 2013-05-25 06:21:40.000 145 12638.52 164.12 54867.30 88888.00 2013-05-25 06:21:40.125 145 12638.58 164.15 54867.32 88888.00 2013-05-25 06:21:40.250 145 12638.52 164.10 54867.30 88888.00 2013-05-25 06:21:40.375 145 12638.52 164.12 54867.32 88888.00 2013-05-25 06:21:40.500 145 12638.42 164.12 54867.30 88888.00 2013-05-25 06:21:40.625 145 12638.50 164.10 54867.30 88888.00 2013-05-25 06:21:40.750 145 12638.50 164.07 54867.30 88888.00 2013-05-25 06:21:40.875 145 12638.48 164.07 54867.30 88888.00 2013-05-25 06:21:41.000 145 12638.50 164.10 54867.30 88888.00 2013-05-25 06:21:41.125 145 12638.52 164.10 54867.30 88888.00 2013-05-25 06:21:41.250 145 12638.52 164.07 54867.32 88888.00 2013-05-25 06:21:41.375 145 12638.52 164.07 54867.32 88888.00 2013-05-25 06:21:41.500 145 12638.52 164.05 54867.32 88888.00 2013-05-25 06:21:41.625 145 12638.55 164.03 54867.30 88888.00 2013-05-25 06:21:41.750 145 12638.48 164.03 54867.28 88888.00 2013-05-25 06:21:41.875 145 12638.42 164.00 54867.30 88888.00 2013-05-25 06:21:42.000 145 12638.45 164.03 54867.32 88888.00 2013-05-25 06:21:42.125 145 12638.45 164.03 54867.32 88888.00 2013-05-25 06:21:42.250 145 12638.42 163.97 54867.32 88888.00 2013-05-25 06:21:42.375 145 12638.42 163.95 54867.30 88888.00 2013-05-25 06:21:42.500 145 12638.48 163.97 54867.30 88888.00 2013-05-25 06:21:42.625 145 12638.48 163.95 54867.28 88888.00 2013-05-25 06:21:42.750 145 12638.48 163.97 54867.30 88888.00 2013-05-25 06:21:42.875 145 12638.45 163.97 54867.30 88888.00 2013-05-25 06:21:43.000 145 12638.42 163.93 54867.30 88888.00 2013-05-25 06:21:43.125 145 12638.42 163.90 54867.30 88888.00 2013-05-25 06:21:43.250 145 12638.40 163.90 54867.30 88888.00 2013-05-25 06:21:43.375 145 12638.48 163.93 54867.32 88888.00 2013-05-25 06:21:43.500 145 12638.52 163.90 54867.32 88888.00 2013-05-25 06:21:43.625 145 12638.50 163.90 54867.32 88888.00 2013-05-25 06:21:43.750 145 12638.45 163.90 54867.32 88888.00 2013-05-25 06:21:43.875 145 12638.38 163.88 54867.30 88888.00 2013-05-25 06:21:44.000 145 12638.40 163.82 54867.30 88888.00 2013-05-25 06:21:44.125 145 12638.42 163.82 54867.30 88888.00 2013-05-25 06:21:44.250 145 12638.42 163.82 54867.30 88888.00 2013-05-25 06:21:44.375 145 12638.48 163.80 54867.30 88888.00 2013-05-25 06:21:44.500 145 12638.42 163.80 54867.30 88888.00 2013-05-25 06:21:44.625 145 12638.40 163.80 54867.30 88888.00 2013-05-25 06:21:44.750 145 12638.40 163.80 54867.32 88888.00 2013-05-25 06:21:44.875 145 12638.40 163.80 54867.32 88888.00 2013-05-25 06:21:45.000 145 12638.38 163.78 54867.32 88888.00 2013-05-25 06:21:45.125 145 12638.40 163.78 54867.35 88888.00 2013-05-25 06:21:45.250 145 12638.42 163.70 54867.35 88888.00 2013-05-25 06:21:45.375 145 12638.45 163.70 54867.35 88888.00 2013-05-25 06:21:45.500 145 12638.48 163.68 54867.32 88888.00 2013-05-25 06:21:45.625 145 12638.52 163.72 54867.32 88888.00 2013-05-25 06:21:45.750 145 12638.48 163.70 54867.32 88888.00 2013-05-25 06:21:45.875 145 12638.40 163.68 54867.32 88888.00 2013-05-25 06:21:46.000 145 12638.40 163.65 54867.32 88888.00 2013-05-25 06:21:46.125 145 12638.38 163.65 54867.32 88888.00 2013-05-25 06:21:46.250 145 12638.35 163.62 54867.35 88888.00 2013-05-25 06:21:46.375 145 12638.38 163.65 54867.35 88888.00 2013-05-25 06:21:46.500 145 12638.38 163.65 54867.32 88888.00 2013-05-25 06:21:46.625 145 12638.35 163.60 54867.32 88888.00 2013-05-25 06:21:46.750 145 12638.38 163.57 54867.30 88888.00 2013-05-25 06:21:46.875 145 12638.38 163.65 54867.35 88888.00 2013-05-25 06:21:47.000 145 12638.38 163.65 54867.35 88888.00 2013-05-25 06:21:47.125 145 12638.42 163.57 54867.30 88888.00 2013-05-25 06:21:47.250 145 12638.42 163.55 54867.30 88888.00 2013-05-25 06:21:47.375 145 12638.42 163.55 54867.32 88888.00 2013-05-25 06:21:47.500 145 12638.40 163.55 54867.30 88888.00 2013-05-25 06:21:47.625 145 12638.42 163.53 54867.35 88888.00 2013-05-25 06:21:47.750 145 12638.45 163.50 54867.35 88888.00 2013-05-25 06:21:47.875 145 12638.45 163.50 54867.35 88888.00 2013-05-25 06:21:48.000 145 12638.42 163.53 54867.35 88888.00 2013-05-25 06:21:48.125 145 12638.45 163.53 54867.38 88888.00 2013-05-25 06:21:48.250 145 12638.42 163.45 54867.35 88888.00 2013-05-25 06:21:48.375 145 12638.42 163.45 54867.32 88888.00 2013-05-25 06:21:48.500 145 12638.38 163.45 54867.32 88888.00 2013-05-25 06:21:48.625 145 12638.40 163.47 54867.38 88888.00 2013-05-25 06:21:48.750 145 12638.40 163.45 54867.38 88888.00 2013-05-25 06:21:48.875 145 12638.33 163.43 54867.35 88888.00 2013-05-25 06:21:49.000 145 12638.30 163.40 54867.35 88888.00 2013-05-25 06:21:49.125 145 12638.27 163.45 54867.38 88888.00 2013-05-25 06:21:49.250 145 12638.30 163.43 54867.38 88888.00 2013-05-25 06:21:49.375 145 12638.30 163.43 54867.38 88888.00 2013-05-25 06:21:49.500 145 12638.25 163.38 54867.32 88888.00 2013-05-25 06:21:49.625 145 12638.23 163.38 54867.32 88888.00 2013-05-25 06:21:49.750 145 12638.25 163.40 54867.35 88888.00 2013-05-25 06:21:49.875 145 12638.27 163.35 54867.35 88888.00 2013-05-25 06:21:50.000 145 12638.30 163.32 54867.32 88888.00 2013-05-25 06:21:50.125 145 12638.30 163.32 54867.32 88888.00 2013-05-25 06:21:50.250 145 12638.27 163.32 54867.38 88888.00 2013-05-25 06:21:50.375 145 12638.30 163.38 54867.40 88888.00 2013-05-25 06:21:50.500 145 12638.33 163.35 54867.35 88888.00 2013-05-25 06:21:50.625 145 12638.33 163.30 54867.35 88888.00 2013-05-25 06:21:50.750 145 12638.27 163.32 54867.35 88888.00 2013-05-25 06:21:50.875 145 12638.33 163.30 54867.35 88888.00 2013-05-25 06:21:51.000 145 12638.33 163.25 54867.35 88888.00 2013-05-25 06:21:51.125 145 12638.30 163.22 54867.38 88888.00 2013-05-25 06:21:51.250 145 12638.27 163.25 54867.35 88888.00 2013-05-25 06:21:51.375 145 12638.23 163.22 54867.32 88888.00 2013-05-25 06:21:51.500 145 12638.20 163.22 54867.35 88888.00 2013-05-25 06:21:51.625 145 12638.20 163.25 54867.35 88888.00 2013-05-25 06:21:51.750 145 12638.27 163.28 54867.40 88888.00 2013-05-25 06:21:51.875 145 12638.27 163.28 54867.40 88888.00 2013-05-25 06:21:52.000 145 12638.33 163.22 54867.38 88888.00 2013-05-25 06:21:52.125 145 12638.30 163.18 54867.38 88888.00 2013-05-25 06:21:52.250 145 12638.25 163.15 54867.40 88888.00 2013-05-25 06:21:52.375 145 12638.23 163.15 54867.35 88888.00 2013-05-25 06:21:52.500 145 12638.20 163.15 54867.38 88888.00 2013-05-25 06:21:52.625 145 12638.23 163.20 54867.40 88888.00 2013-05-25 06:21:52.750 145 12638.20 163.15 54867.40 88888.00 2013-05-25 06:21:52.875 145 12638.20 163.15 54867.38 88888.00 2013-05-25 06:21:53.000 145 12638.17 163.12 54867.38 88888.00 2013-05-25 06:21:53.125 145 12638.17 163.15 54867.38 88888.00 2013-05-25 06:21:53.250 145 12638.12 163.12 54867.38 88888.00 2013-05-25 06:21:53.375 145 12638.12 163.12 54867.38 88888.00 2013-05-25 06:21:53.500 145 12638.17 163.07 54867.38 88888.00 2013-05-25 06:21:53.625 145 12638.17 163.03 54867.38 88888.00 2013-05-25 06:21:53.750 145 12638.10 163.03 54867.38 88888.00 2013-05-25 06:21:53.875 145 12638.08 163.05 54867.40 88888.00 2013-05-25 06:21:54.000 145 12638.08 163.03 54867.43 88888.00 2013-05-25 06:21:54.125 145 12638.02 163.00 54867.40 88888.00 2013-05-25 06:21:54.250 145 12638.00 162.95 54867.35 88888.00 2013-05-25 06:21:54.375 145 12638.05 162.97 54867.40 88888.00 2013-05-25 06:21:54.500 145 12638.05 162.97 54867.40 88888.00 2013-05-25 06:21:54.625 145 12638.05 162.97 54867.40 88888.00 2013-05-25 06:21:54.750 145 12638.05 162.97 54867.38 88888.00 2013-05-25 06:21:54.875 145 12638.08 162.95 54867.40 88888.00 2013-05-25 06:21:55.000 145 12638.08 162.95 54867.35 88888.00 2013-05-25 06:21:55.125 145 12638.00 162.93 54867.35 88888.00 2013-05-25 06:21:55.250 145 12637.88 162.85 54867.35 88888.00 2013-05-25 06:21:55.375 145 12637.83 162.82 54867.35 88888.00 2013-05-25 06:21:55.500 145 12637.85 162.85 54867.38 88888.00 2013-05-25 06:21:55.625 145 12637.92 162.82 54867.40 88888.00 2013-05-25 06:21:55.750 145 12637.88 162.80 54867.35 88888.00 2013-05-25 06:21:55.875 145 12637.83 162.82 54867.38 88888.00 2013-05-25 06:21:56.000 145 12637.75 162.82 54867.40 88888.00 2013-05-25 06:21:56.125 145 12637.77 162.82 54867.40 88888.00 2013-05-25 06:21:56.250 145 12637.75 162.75 54867.40 88888.00 2013-05-25 06:21:56.375 145 12637.77 162.72 54867.40 88888.00 2013-05-25 06:21:56.500 145 12637.77 162.70 54867.38 88888.00 2013-05-25 06:21:56.625 145 12637.75 162.70 54867.40 88888.00 2013-05-25 06:21:56.750 145 12637.73 162.68 54867.35 88888.00 2013-05-25 06:21:56.875 145 12637.77 162.68 54867.38 88888.00 2013-05-25 06:21:57.000 145 12637.80 162.70 54867.43 88888.00 2013-05-25 06:21:57.125 145 12637.70 162.65 54867.40 88888.00 2013-05-25 06:21:57.250 145 12637.62 162.60 54867.40 88888.00 2013-05-25 06:21:57.375 145 12637.62 162.60 54867.40 88888.00 2013-05-25 06:21:57.500 145 12637.60 162.60 54867.40 88888.00 2013-05-25 06:21:57.625 145 12637.60 162.57 54867.43 88888.00 2013-05-25 06:21:57.750 145 12637.55 162.55 54867.43 88888.00 2013-05-25 06:21:57.875 145 12637.55 162.50 54867.43 88888.00 2013-05-25 06:21:58.000 145 12637.58 162.47 54867.43 88888.00 2013-05-25 06:21:58.125 145 12637.52 162.47 54867.43 88888.00 2013-05-25 06:21:58.250 145 12637.48 162.45 54867.43 88888.00 2013-05-25 06:21:58.375 145 12637.50 162.45 54867.40 88888.00 2013-05-25 06:21:58.500 145 12637.55 162.45 54867.38 88888.00 2013-05-25 06:21:58.625 145 12637.60 162.43 54867.40 88888.00 2013-05-25 06:21:58.750 145 12637.58 162.40 54867.43 88888.00 2013-05-25 06:21:58.875 145 12637.55 162.38 54867.40 88888.00 2013-05-25 06:21:59.000 145 12637.48 162.38 54867.38 88888.00 2013-05-25 06:21:59.125 145 12637.52 162.35 54867.40 88888.00 2013-05-25 06:21:59.250 145 12637.55 162.32 54867.40 88888.00 2013-05-25 06:21:59.375 145 12637.50 162.30 54867.43 88888.00 2013-05-25 06:21:59.500 145 12637.48 162.25 54867.40 88888.00 2013-05-25 06:21:59.625 145 12637.40 162.28 54867.43 88888.00 2013-05-25 06:21:59.750 145 12637.38 162.28 54867.40 88888.00 2013-05-25 06:21:59.875 145 12637.38 162.28 54867.43 88888.00 2013-05-25 06:22:00.000 145 12637.35 162.25 54867.43 88888.00 2013-05-25 06:22:00.125 145 12637.42 162.22 54867.43 88888.00 2013-05-25 06:22:00.250 145 12637.38 162.20 54867.47 88888.00 2013-05-25 06:22:00.375 145 12637.33 162.20 54867.47 88888.00 2013-05-25 06:22:00.500 145 12637.30 162.18 54867.45 88888.00 2013-05-25 06:22:00.625 145 12637.30 162.15 54867.45 88888.00 2013-05-25 06:22:00.750 145 12637.30 162.12 54867.45 88888.00 2013-05-25 06:22:00.875 145 12637.30 162.10 54867.47 88888.00 2013-05-25 06:22:01.000 145 12637.27 162.07 54867.45 88888.00 2013-05-25 06:22:01.125 145 12637.23 162.07 54867.47 88888.00 2013-05-25 06:22:01.250 145 12637.23 162.03 54867.50 88888.00 2013-05-25 06:22:01.375 145 12637.25 162.00 54867.47 88888.00 2013-05-25 06:22:01.500 145 12637.17 161.95 54867.45 88888.00 2013-05-25 06:22:01.625 145 12637.23 161.97 54867.47 88888.00 2013-05-25 06:22:01.750 145 12637.20 161.95 54867.50 88888.00 2013-05-25 06:22:01.875 145 12637.17 161.95 54867.47 88888.00 2013-05-25 06:22:02.000 145 12637.15 161.90 54867.45 88888.00 2013-05-25 06:22:02.125 145 12637.10 161.90 54867.45 88888.00 2013-05-25 06:22:02.250 145 12636.98 161.88 54867.47 88888.00 2013-05-25 06:22:02.375 145 12636.95 161.90 54867.47 88888.00 2013-05-25 06:22:02.500 145 12636.95 161.90 54867.47 88888.00 2013-05-25 06:22:02.625 145 12636.92 161.85 54867.45 88888.00 2013-05-25 06:22:02.750 145 12636.92 161.82 54867.47 88888.00 2013-05-25 06:22:02.875 145 12636.92 161.80 54867.50 88888.00 2013-05-25 06:22:03.000 145 12636.92 161.80 54867.50 88888.00 2013-05-25 06:22:03.125 145 12636.90 161.78 54867.53 88888.00 2013-05-25 06:22:03.250 145 12636.88 161.72 54867.50 88888.00 2013-05-25 06:22:03.375 145 12636.85 161.75 54867.50 88888.00 2013-05-25 06:22:03.500 145 12636.88 161.72 54867.47 88888.00 2013-05-25 06:22:03.625 145 12636.90 161.72 54867.47 88888.00 2013-05-25 06:22:03.750 145 12636.90 161.70 54867.47 88888.00 2013-05-25 06:22:03.875 145 12636.90 161.65 54867.50 88888.00 2013-05-25 06:22:04.000 145 12636.88 161.65 54867.50 88888.00 2013-05-25 06:22:04.125 145 12636.83 161.60 54867.53 88888.00 2013-05-25 06:22:04.250 145 12636.77 161.62 54867.55 88888.00 2013-05-25 06:22:04.375 145 12636.75 161.68 54867.57 88888.00 2013-05-25 06:22:04.500 145 12636.67 161.65 54867.57 88888.00 2013-05-25 06:22:04.625 145 12636.70 161.60 54867.55 88888.00 2013-05-25 06:22:04.750 145 12636.65 161.57 54867.55 88888.00 2013-05-25 06:22:04.875 145 12636.60 161.55 54867.57 88888.00 2013-05-25 06:22:05.000 145 12636.67 161.55 54867.57 88888.00 2013-05-25 06:22:05.125 145 12636.70 161.57 54867.57 88888.00 2013-05-25 06:22:05.250 145 12636.60 161.53 54867.55 88888.00 2013-05-25 06:22:05.375 145 12636.58 161.53 54867.57 88888.00 2013-05-25 06:22:05.500 145 12636.60 161.53 54867.60 88888.00 2013-05-25 06:22:05.625 145 12636.58 161.47 54867.62 88888.00 2013-05-25 06:22:05.750 145 12636.60 161.47 54867.62 88888.00 2013-05-25 06:22:05.875 145 12636.60 161.47 54867.62 88888.00 2013-05-25 06:22:06.000 145 12636.52 161.43 54867.57 88888.00 2013-05-25 06:22:06.125 145 12636.50 161.43 54867.62 88888.00 2013-05-25 06:22:06.250 145 12636.50 161.43 54867.68 88888.00 2013-05-25 06:22:06.375 145 12636.50 161.45 54867.65 88888.00 2013-05-25 06:22:06.500 145 12636.50 161.40 54867.60 88888.00 2013-05-25 06:22:06.625 145 12636.50 161.35 54867.60 88888.00 2013-05-25 06:22:06.750 145 12636.45 161.38 54867.60 88888.00 2013-05-25 06:22:06.875 145 12636.42 161.35 54867.62 88888.00 2013-05-25 06:22:07.000 145 12636.40 161.35 54867.62 88888.00 2013-05-25 06:22:07.125 145 12636.42 161.35 54867.65 88888.00 2013-05-25 06:22:07.250 145 12636.45 161.38 54867.65 88888.00 2013-05-25 06:22:07.375 145 12636.48 161.35 54867.62 88888.00 2013-05-25 06:22:07.500 145 12636.45 161.30 54867.60 88888.00 2013-05-25 06:22:07.625 145 12636.50 161.28 54867.62 88888.00 2013-05-25 06:22:07.750 145 12636.45 161.25 54867.62 88888.00 2013-05-25 06:22:07.875 145 12636.40 161.22 54867.62 88888.00 2013-05-25 06:22:08.000 145 12636.35 161.22 54867.60 88888.00 2013-05-25 06:22:08.125 145 12636.33 161.25 54867.65 88888.00 2013-05-25 06:22:08.250 145 12636.35 161.20 54867.65 88888.00 2013-05-25 06:22:08.375 145 12636.42 161.20 54867.62 88888.00 2013-05-25 06:22:08.500 145 12636.40 161.20 54867.62 88888.00 2013-05-25 06:22:08.625 145 12636.35 161.20 54867.62 88888.00 2013-05-25 06:22:08.750 145 12636.33 161.22 54867.65 88888.00 2013-05-25 06:22:08.875 145 12636.35 161.20 54867.65 88888.00 2013-05-25 06:22:09.000 145 12636.33 161.12 54867.60 88888.00 2013-05-25 06:22:09.125 145 12636.30 161.12 54867.65 88888.00 2013-05-25 06:22:09.250 145 12636.30 161.15 54867.65 88888.00 2013-05-25 06:22:09.375 145 12636.25 161.20 54867.68 88888.00 2013-05-25 06:22:09.500 145 12636.25 161.18 54867.65 88888.00 2013-05-25 06:22:09.625 145 12636.27 161.12 54867.65 88888.00 2013-05-25 06:22:09.750 145 12636.27 161.07 54867.62 88888.00 2013-05-25 06:22:09.875 145 12636.30 161.05 54867.65 88888.00 2013-05-25 06:22:10.000 145 12636.25 161.03 54867.65 88888.00 2013-05-25 06:22:10.125 145 12636.20 161.05 54867.65 88888.00 2013-05-25 06:22:10.250 145 12636.12 161.03 54867.65 88888.00 2013-05-25 06:22:10.375 145 12636.08 161.03 54867.65 88888.00 2013-05-25 06:22:10.500 145 12636.10 161.00 54867.65 88888.00 2013-05-25 06:22:10.625 145 12636.08 160.97 54867.65 88888.00 2013-05-25 06:22:10.750 145 12636.08 160.97 54867.62 88888.00 2013-05-25 06:22:10.875 145 12636.10 161.00 54867.62 88888.00 2013-05-25 06:22:11.000 145 12636.15 160.97 54867.62 88888.00 2013-05-25 06:22:11.125 145 12636.12 160.95 54867.62 88888.00 2013-05-25 06:22:11.250 145 12636.10 160.97 54867.65 88888.00 2013-05-25 06:22:11.375 145 12636.10 161.03 54867.68 88888.00 2013-05-25 06:22:11.500 145 12636.08 161.00 54867.68 88888.00 2013-05-25 06:22:11.625 145 12636.10 161.00 54867.68 88888.00 2013-05-25 06:22:11.750 145 12636.10 161.00 54867.70 88888.00 2013-05-25 06:22:11.875 145 12636.15 161.00 54867.65 88888.00 2013-05-25 06:22:12.000 145 12636.08 160.97 54867.65 88888.00 2013-05-25 06:22:12.125 145 12636.02 160.93 54867.68 88888.00 2013-05-25 06:22:12.250 145 12636.02 160.95 54867.70 88888.00 2013-05-25 06:22:12.375 145 12636.05 160.95 54867.68 88888.00 2013-05-25 06:22:12.500 145 12636.00 160.90 54867.68 88888.00 2013-05-25 06:22:12.625 145 12635.98 160.93 54867.70 88888.00 2013-05-25 06:22:12.750 145 12636.05 160.93 54867.72 88888.00 2013-05-25 06:22:12.875 145 12636.05 160.90 54867.70 88888.00 2013-05-25 06:22:13.000 145 12636.00 160.88 54867.65 88888.00 2013-05-25 06:22:13.125 145 12635.98 160.85 54867.68 88888.00 2013-05-25 06:22:13.250 145 12635.90 160.82 54867.65 88888.00 2013-05-25 06:22:13.375 145 12635.90 160.82 54867.65 88888.00 2013-05-25 06:22:13.500 145 12635.95 160.85 54867.65 88888.00 2013-05-25 06:22:13.625 145 12636.00 160.85 54867.65 88888.00 2013-05-25 06:22:13.750 145 12635.95 160.82 54867.65 88888.00 2013-05-25 06:22:13.875 145 12635.92 160.80 54867.68 88888.00 2013-05-25 06:22:14.000 145 12635.90 160.78 54867.65 88888.00 2013-05-25 06:22:14.125 145 12635.92 160.80 54867.68 88888.00 2013-05-25 06:22:14.250 145 12635.88 160.78 54867.65 88888.00 2013-05-25 06:22:14.375 145 12635.90 160.78 54867.65 88888.00 2013-05-25 06:22:14.500 145 12635.88 160.80 54867.65 88888.00 2013-05-25 06:22:14.625 145 12635.92 160.75 54867.65 88888.00 2013-05-25 06:22:14.750 145 12635.95 160.75 54867.65 88888.00 2013-05-25 06:22:14.875 145 12635.92 160.75 54867.68 88888.00 2013-05-25 06:22:15.000 145 12635.88 160.72 54867.65 88888.00 2013-05-25 06:22:15.125 145 12635.85 160.75 54867.70 88888.00 2013-05-25 06:22:15.250 145 12635.85 160.75 54867.70 88888.00 2013-05-25 06:22:15.375 145 12635.80 160.75 54867.70 88888.00 2013-05-25 06:22:15.500 145 12635.77 160.72 54867.70 88888.00 2013-05-25 06:22:15.625 145 12635.75 160.70 54867.72 88888.00 2013-05-25 06:22:15.750 145 12635.83 160.65 54867.70 88888.00 2013-05-25 06:22:15.875 145 12635.83 160.68 54867.70 88888.00 2013-05-25 06:22:16.000 145 12635.83 160.68 54867.70 88888.00 2013-05-25 06:22:16.125 145 12635.80 160.65 54867.70 88888.00 2013-05-25 06:22:16.250 145 12635.75 160.65 54867.72 88888.00 2013-05-25 06:22:16.375 145 12635.75 160.65 54867.70 88888.00 2013-05-25 06:22:16.500 145 12635.75 160.62 54867.70 88888.00 2013-05-25 06:22:16.625 145 12635.75 160.60 54867.70 88888.00 2013-05-25 06:22:16.750 145 12635.77 160.62 54867.72 88888.00 2013-05-25 06:22:16.875 145 12635.77 160.62 54867.72 88888.00 2013-05-25 06:22:17.000 145 12635.80 160.62 54867.72 88888.00 2013-05-25 06:22:17.125 145 12635.77 160.62 54867.72 88888.00 2013-05-25 06:22:17.250 145 12635.67 160.60 54867.72 88888.00 2013-05-25 06:22:17.375 145 12635.70 160.60 54867.75 88888.00 2013-05-25 06:22:17.500 145 12635.73 160.60 54867.75 88888.00 2013-05-25 06:22:17.625 145 12635.75 160.60 54867.75 88888.00 2013-05-25 06:22:17.750 145 12635.70 160.57 54867.75 88888.00 2013-05-25 06:22:17.875 145 12635.70 160.57 54867.75 88888.00 2013-05-25 06:22:18.000 145 12635.67 160.53 54867.72 88888.00 2013-05-25 06:22:18.125 145 12635.65 160.60 54867.72 88888.00 2013-05-25 06:22:18.250 145 12635.62 160.57 54867.75 88888.00 2013-05-25 06:22:18.375 145 12635.60 160.57 54867.78 88888.00 2013-05-25 06:22:18.500 145 12635.55 160.53 54867.80 88888.00 2013-05-25 06:22:18.625 145 12635.58 160.53 54867.78 88888.00 2013-05-25 06:22:18.750 145 12635.58 160.53 54867.78 88888.00 2013-05-25 06:22:18.875 145 12635.60 160.45 54867.72 88888.00 2013-05-25 06:22:19.000 145 12635.62 160.45 54867.72 88888.00 2013-05-25 06:22:19.125 145 12635.62 160.45 54867.75 88888.00 2013-05-25 06:22:19.250 145 12635.62 160.43 54867.75 88888.00 2013-05-25 06:22:19.375 145 12635.67 160.45 54867.80 88888.00 2013-05-25 06:22:19.500 145 12635.65 160.45 54867.78 88888.00 2013-05-25 06:22:19.625 145 12635.60 160.40 54867.75 88888.00 2013-05-25 06:22:19.750 145 12635.60 160.40 54867.75 88888.00 2013-05-25 06:22:19.875 145 12635.55 160.43 54867.75 88888.00 2013-05-25 06:22:20.000 145 12635.62 160.43 54867.72 88888.00 2013-05-25 06:22:20.125 145 12635.65 160.40 54867.72 88888.00 2013-05-25 06:22:20.250 145 12635.52 160.40 54867.75 88888.00 2013-05-25 06:22:20.375 145 12635.52 160.40 54867.75 88888.00 2013-05-25 06:22:20.500 145 12635.55 160.43 54867.78 88888.00 2013-05-25 06:22:20.625 145 12635.52 160.40 54867.72 88888.00 2013-05-25 06:22:20.750 145 12635.52 160.38 54867.72 88888.00 2013-05-25 06:22:20.875 145 12635.55 160.40 54867.75 88888.00 2013-05-25 06:22:21.000 145 12635.50 160.40 54867.78 88888.00 2013-05-25 06:22:21.125 145 12635.48 160.38 54867.75 88888.00 2013-05-25 06:22:21.250 145 12635.50 160.38 54867.80 88888.00 2013-05-25 06:22:21.375 145 12635.55 160.38 54867.80 88888.00 2013-05-25 06:22:21.500 145 12635.58 160.35 54867.78 88888.00 2013-05-25 06:22:21.625 145 12635.52 160.30 54867.75 88888.00 2013-05-25 06:22:21.750 145 12635.48 160.28 54867.75 88888.00 2013-05-25 06:22:21.875 145 12635.52 160.28 54867.75 88888.00 2013-05-25 06:22:22.000 145 12635.52 160.30 54867.72 88888.00 2013-05-25 06:22:22.125 145 12635.50 160.28 54867.75 88888.00 2013-05-25 06:22:22.250 145 12635.50 160.25 54867.78 88888.00 2013-05-25 06:22:22.375 145 12635.52 160.28 54867.80 88888.00 2013-05-25 06:22:22.500 145 12635.52 160.28 54867.80 88888.00 2013-05-25 06:22:22.625 145 12635.55 160.22 54867.78 88888.00 2013-05-25 06:22:22.750 145 12635.58 160.20 54867.78 88888.00 2013-05-25 06:22:22.875 145 12635.62 160.22 54867.80 88888.00 2013-05-25 06:22:23.000 145 12635.62 160.28 54867.78 88888.00 2013-05-25 06:22:23.125 145 12635.58 160.25 54867.82 88888.00 2013-05-25 06:22:23.250 145 12635.52 160.20 54867.80 88888.00 2013-05-25 06:22:23.375 145 12635.52 160.20 54867.80 88888.00 2013-05-25 06:22:23.500 145 12635.55 160.25 54867.82 88888.00 2013-05-25 06:22:23.625 145 12635.50 160.25 54867.85 88888.00 2013-05-25 06:22:23.750 145 12635.42 160.20 54867.80 88888.00 2013-05-25 06:22:23.875 145 12635.45 160.18 54867.80 88888.00 2013-05-25 06:22:24.000 145 12635.45 160.15 54867.78 88888.00 2013-05-25 06:22:24.125 145 12635.40 160.12 54867.80 88888.00 2013-05-25 06:22:24.250 145 12635.33 160.12 54867.80 88888.00 2013-05-25 06:22:24.375 145 12635.35 160.10 54867.82 88888.00 2013-05-25 06:22:24.500 145 12635.40 160.10 54867.80 88888.00 2013-05-25 06:22:24.625 145 12635.38 160.10 54867.82 88888.00 2013-05-25 06:22:24.750 145 12635.35 160.07 54867.82 88888.00 2013-05-25 06:22:24.875 145 12635.33 160.07 54867.82 88888.00 2013-05-25 06:22:25.000 145 12635.33 160.05 54867.80 88888.00 2013-05-25 06:22:25.125 145 12635.30 160.05 54867.88 88888.00 2013-05-25 06:22:25.250 145 12635.27 160.00 54867.82 88888.00 2013-05-25 06:22:25.375 145 12635.30 159.97 54867.80 88888.00 2013-05-25 06:22:25.500 145 12635.27 160.00 54867.80 88888.00 2013-05-25 06:22:25.625 145 12635.33 160.03 54867.82 88888.00 2013-05-25 06:22:25.750 145 12635.33 160.00 54867.80 88888.00 2013-05-25 06:22:25.875 145 12635.27 160.00 54867.80 88888.00 2013-05-25 06:22:26.000 145 12635.27 159.97 54867.78 88888.00 2013-05-25 06:22:26.125 145 12635.27 159.97 54867.82 88888.00 2013-05-25 06:22:26.250 145 12635.30 160.00 54867.85 88888.00 2013-05-25 06:22:26.375 145 12635.30 160.00 54867.88 88888.00 2013-05-25 06:22:26.500 145 12635.27 159.97 54867.82 88888.00 2013-05-25 06:22:26.625 145 12635.25 159.93 54867.82 88888.00 2013-05-25 06:22:26.750 145 12635.23 159.90 54867.82 88888.00 2013-05-25 06:22:26.875 145 12635.17 159.88 54867.80 88888.00 2013-05-25 06:22:27.000 145 12635.12 159.85 54867.78 88888.00 2013-05-25 06:22:27.125 145 12635.10 159.85 54867.82 88888.00 2013-05-25 06:22:27.250 145 12635.12 159.85 54867.82 88888.00 2013-05-25 06:22:27.375 145 12635.12 159.85 54867.85 88888.00 2013-05-25 06:22:27.500 145 12635.00 159.80 54867.85 88888.00 2013-05-25 06:22:27.625 145 12634.95 159.78 54867.82 88888.00 2013-05-25 06:22:27.750 145 12635.05 159.80 54867.88 88888.00 2013-05-25 06:22:27.875 145 12635.05 159.80 54867.85 88888.00 2013-05-25 06:22:28.000 145 12635.00 159.75 54867.85 88888.00 2013-05-25 06:22:28.125 145 12634.92 159.75 54867.88 88888.00 2013-05-25 06:22:28.250 145 12634.88 159.72 54867.90 88888.00 2013-05-25 06:22:28.375 145 12634.90 159.72 54867.90 88888.00 2013-05-25 06:22:28.500 145 12634.88 159.70 54867.88 88888.00 2013-05-25 06:22:28.625 145 12634.88 159.72 54867.90 88888.00 2013-05-25 06:22:28.750 145 12634.90 159.70 54867.90 88888.00 2013-05-25 06:22:28.875 145 12634.95 159.68 54867.90 88888.00 2013-05-25 06:22:29.000 145 12634.90 159.65 54867.88 88888.00 2013-05-25 06:22:29.125 145 12634.83 159.65 54867.93 88888.00 2013-05-25 06:22:29.250 145 12634.67 159.65 54867.95 88888.00 2013-05-25 06:22:29.375 145 12634.70 159.60 54867.95 88888.00 2013-05-25 06:22:29.500 145 12634.73 159.57 54867.93 88888.00 2013-05-25 06:22:29.625 145 12634.70 159.55 54867.93 88888.00 2013-05-25 06:22:29.750 145 12634.73 159.55 54867.90 88888.00 2013-05-25 06:22:29.875 145 12634.75 159.53 54867.88 88888.00 2013-05-25 06:22:30.000 145 12634.75 159.47 54867.90 88888.00 2013-05-25 06:22:30.125 145 12634.70 159.47 54867.93 88888.00 2013-05-25 06:22:30.250 145 12634.67 159.45 54867.93 88888.00 2013-05-25 06:22:30.375 145 12634.67 159.43 54867.90 88888.00 2013-05-25 06:22:30.500 145 12634.70 159.45 54867.93 88888.00 2013-05-25 06:22:30.625 145 12634.70 159.45 54867.93 88888.00 2013-05-25 06:22:30.750 145 12634.60 159.45 54867.95 88888.00 2013-05-25 06:22:30.875 145 12634.58 159.43 54867.97 88888.00 2013-05-25 06:22:31.000 145 12634.58 159.43 54867.95 88888.00 2013-05-25 06:22:31.125 145 12634.50 159.35 54867.95 88888.00 2013-05-25 06:22:31.250 145 12634.50 159.35 54867.95 88888.00 2013-05-25 06:22:31.375 145 12634.52 159.32 54868.00 88888.00 2013-05-25 06:22:31.500 145 12634.55 159.32 54868.00 88888.00 2013-05-25 06:22:31.625 145 12634.52 159.28 54867.95 88888.00 2013-05-25 06:22:31.750 145 12634.42 159.28 54867.95 88888.00 2013-05-25 06:22:31.875 145 12634.40 159.28 54867.95 88888.00 2013-05-25 06:22:32.000 145 12634.42 159.28 54867.95 88888.00 2013-05-25 06:22:32.125 145 12634.40 159.30 54868.00 88888.00 2013-05-25 06:22:32.250 145 12634.38 159.22 54867.97 88888.00 2013-05-25 06:22:32.375 145 12634.38 159.20 54867.97 88888.00 2013-05-25 06:22:32.500 145 12634.35 159.22 54867.95 88888.00 2013-05-25 06:22:32.625 145 12634.35 159.20 54867.95 88888.00 2013-05-25 06:22:32.750 145 12634.30 159.18 54867.97 88888.00 2013-05-25 06:22:32.875 145 12634.30 159.12 54868.00 88888.00 2013-05-25 06:22:33.000 145 12634.35 159.12 54867.97 88888.00 2013-05-25 06:22:33.125 145 12634.35 159.15 54868.00 88888.00 2013-05-25 06:22:33.250 145 12634.23 159.12 54868.03 88888.00 2013-05-25 06:22:33.375 145 12634.20 159.12 54868.05 88888.00 2013-05-25 06:22:33.500 145 12634.12 159.07 54868.03 88888.00 2013-05-25 06:22:33.625 145 12634.05 159.05 54867.97 88888.00 2013-05-25 06:22:33.750 145 12634.02 159.05 54868.03 88888.00 2013-05-25 06:22:33.875 145 12634.05 159.03 54868.05 88888.00 2013-05-25 06:22:34.000 145 12634.05 159.00 54868.03 88888.00 2013-05-25 06:22:34.125 145 12634.05 159.00 54868.05 88888.00 2013-05-25 06:22:34.250 145 12634.00 158.97 54868.03 88888.00 2013-05-25 06:22:34.375 145 12633.95 158.95 54868.03 88888.00 2013-05-25 06:22:34.500 145 12633.95 158.95 54868.03 88888.00 2013-05-25 06:22:34.625 145 12633.95 158.93 54868.05 88888.00 2013-05-25 06:22:34.750 145 12633.92 158.88 54868.03 88888.00 2013-05-25 06:22:34.875 145 12633.90 158.85 54868.03 88888.00 2013-05-25 06:22:35.000 145 12633.88 158.82 54868.03 88888.00 2013-05-25 06:22:35.125 145 12633.83 158.82 54868.05 88888.00 2013-05-25 06:22:35.250 145 12633.77 158.80 54868.07 88888.00 2013-05-25 06:22:35.375 145 12633.77 158.80 54868.10 88888.00 2013-05-25 06:22:35.500 145 12633.70 158.75 54868.07 88888.00 2013-05-25 06:22:35.625 145 12633.65 158.75 54868.05 88888.00 2013-05-25 06:22:35.750 145 12633.62 158.72 54868.05 88888.00 2013-05-25 06:22:35.875 145 12633.60 158.72 54868.05 88888.00 2013-05-25 06:22:36.000 145 12633.60 158.70 54868.07 88888.00 2013-05-25 06:22:36.125 145 12633.60 158.65 54868.10 88888.00 2013-05-25 06:22:36.250 145 12633.58 158.62 54868.07 88888.00 2013-05-25 06:22:36.375 145 12633.62 158.62 54868.10 88888.00 2013-05-25 06:22:36.500 145 12633.60 158.62 54868.07 88888.00 2013-05-25 06:22:36.625 145 12633.55 158.60 54868.07 88888.00 2013-05-25 06:22:36.750 145 12633.55 158.57 54868.07 88888.00 2013-05-25 06:22:36.875 145 12633.52 158.57 54868.12 88888.00 2013-05-25 06:22:37.000 145 12633.40 158.50 54868.10 88888.00 2013-05-25 06:22:37.125 145 12633.33 158.47 54868.10 88888.00 2013-05-25 06:22:37.250 145 12633.30 158.43 54868.10 88888.00 2013-05-25 06:22:37.375 145 12633.35 158.40 54868.10 88888.00 2013-05-25 06:22:37.500 145 12633.35 158.38 54868.10 88888.00 2013-05-25 06:22:37.625 145 12633.33 158.38 54868.12 88888.00 2013-05-25 06:22:37.750 145 12633.33 158.38 54868.12 88888.00 2013-05-25 06:22:37.875 145 12633.30 158.40 54868.15 88888.00 2013-05-25 06:22:38.000 145 12633.27 158.38 54868.15 88888.00 2013-05-25 06:22:38.125 145 12633.15 158.32 54868.12 88888.00 2013-05-25 06:22:38.250 145 12633.12 158.32 54868.12 88888.00 2013-05-25 06:22:38.375 145 12633.17 158.35 54868.15 88888.00 2013-05-25 06:22:38.500 145 12633.10 158.32 54868.15 88888.00 2013-05-25 06:22:38.625 145 12633.02 158.30 54868.18 88888.00 2013-05-25 06:22:38.750 145 12633.00 158.25 54868.15 88888.00 2013-05-25 06:22:38.875 145 12633.02 158.25 54868.15 88888.00 2013-05-25 06:22:39.000 145 12633.05 158.22 54868.15 88888.00 2013-05-25 06:22:39.125 145 12632.98 158.15 54868.18 88888.00 2013-05-25 06:22:39.250 145 12632.92 158.10 54868.15 88888.00 2013-05-25 06:22:39.375 145 12632.88 158.10 54868.12 88888.00 2013-05-25 06:22:39.500 145 12632.88 158.12 54868.18 88888.00 2013-05-25 06:22:39.625 145 12632.88 158.12 54868.18 88888.00 2013-05-25 06:22:39.750 145 12632.88 158.10 54868.20 88888.00 2013-05-25 06:22:39.875 145 12632.77 158.03 54868.15 88888.00 2013-05-25 06:22:40.000 145 12632.75 158.03 54868.18 88888.00 2013-05-25 06:22:40.125 145 12632.75 157.97 54868.20 88888.00 2013-05-25 06:22:40.250 145 12632.70 157.95 54868.20 88888.00 2013-05-25 06:22:40.375 145 12632.70 157.93 54868.18 88888.00 2013-05-25 06:22:40.500 145 12632.67 157.90 54868.18 88888.00 2013-05-25 06:22:40.625 145 12632.60 157.88 54868.15 88888.00 2013-05-25 06:22:40.750 145 12632.55 157.85 54868.15 88888.00 2013-05-25 06:22:40.875 145 12632.50 157.80 54868.15 88888.00 2013-05-25 06:22:41.000 145 12632.48 157.82 54868.18 88888.00 2013-05-25 06:22:41.125 145 12632.45 157.80 54868.22 88888.00 2013-05-25 06:22:41.250 145 12632.48 157.78 54868.22 88888.00 2013-05-25 06:22:41.375 145 12632.48 157.75 54868.20 88888.00 2013-05-25 06:22:41.500 145 12632.42 157.72 54868.20 88888.00 2013-05-25 06:22:41.625 145 12632.38 157.70 54868.18 88888.00 2013-05-25 06:22:41.750 145 12632.38 157.72 54868.20 88888.00 2013-05-25 06:22:41.875 145 12632.33 157.65 54868.20 88888.00 2013-05-25 06:22:42.000 145 12632.25 157.60 54868.15 88888.00 2013-05-25 06:22:42.125 145 12632.20 157.60 54868.18 88888.00 2013-05-25 06:22:42.250 145 12632.23 157.57 54868.20 88888.00 2013-05-25 06:22:42.375 145 12632.27 157.60 54868.22 88888.00 2013-05-25 06:22:42.500 145 12632.20 157.60 54868.25 88888.00 2013-05-25 06:22:42.625 145 12632.15 157.57 54868.20 88888.00 2013-05-25 06:22:42.750 145 12632.12 157.55 54868.22 88888.00 2013-05-25 06:22:42.875 145 12632.10 157.50 54868.25 88888.00 2013-05-25 06:22:43.000 145 12632.12 157.40 54868.25 88888.00 2013-05-25 06:22:43.125 145 12632.10 157.43 54868.28 88888.00 2013-05-25 06:22:43.250 145 12632.00 157.43 54868.28 88888.00 2013-05-25 06:22:43.375 145 12631.95 157.40 54868.25 88888.00 2013-05-25 06:22:43.500 145 12631.95 157.35 54868.25 88888.00 2013-05-25 06:22:43.625 145 12631.92 157.38 54868.30 88888.00 2013-05-25 06:22:43.750 145 12631.92 157.38 54868.32 88888.00 2013-05-25 06:22:43.875 145 12631.90 157.32 54868.30 88888.00 2013-05-25 06:22:44.000 145 12631.88 157.28 54868.30 88888.00 2013-05-25 06:22:44.125 145 12631.88 157.25 54868.30 88888.00 2013-05-25 06:22:44.250 145 12631.77 157.18 54868.30 88888.00 2013-05-25 06:22:44.375 145 12631.77 157.20 54868.32 88888.00 2013-05-25 06:22:44.500 145 12631.70 157.18 54868.28 88888.00 2013-05-25 06:22:44.625 145 12631.73 157.10 54868.25 88888.00 2013-05-25 06:22:44.750 145 12631.62 157.07 54868.22 88888.00 2013-05-25 06:22:44.875 145 12631.60 157.07 54868.25 88888.00 2013-05-25 06:22:45.000 145 12631.58 157.07 54868.25 88888.00 2013-05-25 06:22:45.125 145 12631.50 157.07 54868.30 88888.00 2013-05-25 06:22:45.250 145 12631.45 157.03 54868.30 88888.00 2013-05-25 06:22:45.375 145 12631.45 157.00 54868.32 88888.00 2013-05-25 06:22:45.500 145 12631.42 156.95 54868.32 88888.00 2013-05-25 06:22:45.625 145 12631.35 156.95 54868.30 88888.00 2013-05-25 06:22:45.750 145 12631.30 156.93 54868.28 88888.00 2013-05-25 06:22:45.875 145 12631.27 156.88 54868.25 88888.00 2013-05-25 06:22:46.000 145 12631.30 156.85 54868.25 88888.00 2013-05-25 06:22:46.125 145 12631.30 156.82 54868.28 88888.00 2013-05-25 06:22:46.250 145 12631.25 156.80 54868.30 88888.00 2013-05-25 06:22:46.375 145 12631.25 156.80 54868.32 88888.00 2013-05-25 06:22:46.500 145 12631.23 156.78 54868.30 88888.00 2013-05-25 06:22:46.625 145 12631.17 156.78 54868.30 88888.00 2013-05-25 06:22:46.750 145 12631.15 156.75 54868.30 88888.00 2013-05-25 06:22:46.875 145 12631.08 156.70 54868.32 88888.00 2013-05-25 06:22:47.000 145 12630.98 156.62 54868.32 88888.00 2013-05-25 06:22:47.125 145 12630.95 156.62 54868.32 88888.00 2013-05-25 06:22:47.250 145 12631.00 156.65 54868.35 88888.00 2013-05-25 06:22:47.375 145 12631.02 156.68 54868.38 88888.00 2013-05-25 06:22:47.500 145 12630.95 156.65 54868.38 88888.00 2013-05-25 06:22:47.625 145 12630.88 156.60 54868.38 88888.00 2013-05-25 06:22:47.750 145 12630.88 156.57 54868.32 88888.00 2013-05-25 06:22:47.875 145 12630.90 156.57 54868.35 88888.00 2013-05-25 06:22:48.000 145 12630.85 156.53 54868.35 88888.00 2013-05-25 06:22:48.125 145 12630.75 156.53 54868.40 88888.00 2013-05-25 06:22:48.250 145 12630.65 156.45 54868.38 88888.00 2013-05-25 06:22:48.375 145 12630.67 156.43 54868.35 88888.00 2013-05-25 06:22:48.500 145 12630.62 156.43 54868.40 88888.00 2013-05-25 06:22:48.625 145 12630.60 156.40 54868.40 88888.00 2013-05-25 06:22:48.750 145 12630.58 156.38 54868.35 88888.00 2013-05-25 06:22:48.875 145 12630.55 156.40 54868.38 88888.00 2013-05-25 06:22:49.000 145 12630.55 156.35 54868.35 88888.00 2013-05-25 06:22:49.125 145 12630.48 156.30 54868.35 88888.00 2013-05-25 06:22:49.250 145 12630.38 156.28 54868.38 88888.00 2013-05-25 06:22:49.375 145 12630.33 156.30 54868.38 88888.00 2013-05-25 06:22:49.500 145 12630.33 156.32 54868.38 88888.00 2013-05-25 06:22:49.625 145 12630.33 156.28 54868.35 88888.00 2013-05-25 06:22:49.750 145 12630.27 156.25 54868.35 88888.00 2013-05-25 06:22:49.875 145 12630.20 156.20 54868.35 88888.00 2013-05-25 06:22:50.000 145 12630.20 156.18 54868.32 88888.00 2013-05-25 06:22:50.125 145 12630.17 156.12 54868.35 88888.00 2013-05-25 06:22:50.250 145 12630.20 156.10 54868.38 88888.00 2013-05-25 06:22:50.375 145 12630.15 156.10 54868.38 88888.00 2013-05-25 06:22:50.500 145 12630.10 156.10 54868.38 88888.00 2013-05-25 06:22:50.625 145 12630.05 156.12 54868.38 88888.00 2013-05-25 06:22:50.750 145 12629.95 156.07 54868.35 88888.00 2013-05-25 06:22:50.875 145 12629.92 156.00 54868.35 88888.00 2013-05-25 06:22:51.000 145 12629.90 156.00 54868.32 88888.00 2013-05-25 06:22:51.125 145 12629.88 156.00 54868.32 88888.00 2013-05-25 06:22:51.250 145 12629.90 155.97 54868.35 88888.00 2013-05-25 06:22:51.375 145 12629.92 156.00 54868.35 88888.00 2013-05-25 06:22:51.500 145 12629.83 155.97 54868.35 88888.00 2013-05-25 06:22:51.625 145 12629.73 155.95 54868.35 88888.00 2013-05-25 06:22:51.750 145 12629.67 155.95 54868.38 88888.00 2013-05-25 06:22:51.875 145 12629.73 155.95 54868.40 88888.00 2013-05-25 06:22:52.000 145 12629.73 155.90 54868.38 88888.00 2013-05-25 06:22:52.125 145 12629.70 155.88 54868.40 88888.00 2013-05-25 06:22:52.250 145 12629.62 155.80 54868.38 88888.00 2013-05-25 06:22:52.375 145 12629.60 155.80 54868.35 88888.00 2013-05-25 06:22:52.500 145 12629.60 155.80 54868.35 88888.00 2013-05-25 06:22:52.625 145 12629.60 155.78 54868.38 88888.00 2013-05-25 06:22:52.750 145 12629.55 155.72 54868.40 88888.00 2013-05-25 06:22:52.875 145 12629.50 155.72 54868.40 88888.00 2013-05-25 06:22:53.000 145 12629.52 155.70 54868.38 88888.00 2013-05-25 06:22:53.125 145 12629.55 155.68 54868.40 88888.00 2013-05-25 06:22:53.250 145 12629.48 155.65 54868.38 88888.00 2013-05-25 06:22:53.375 145 12629.42 155.68 54868.40 88888.00 2013-05-25 06:22:53.500 145 12629.42 155.70 54868.40 88888.00 2013-05-25 06:22:53.625 145 12629.38 155.70 54868.40 88888.00 2013-05-25 06:22:53.750 145 12629.35 155.62 54868.38 88888.00 2013-05-25 06:22:53.875 145 12629.30 155.60 54868.38 88888.00 2013-05-25 06:22:54.000 145 12629.25 155.57 54868.35 88888.00 2013-05-25 06:22:54.125 145 12629.23 155.57 54868.38 88888.00 2013-05-25 06:22:54.250 145 12629.17 155.50 54868.35 88888.00 2013-05-25 06:22:54.375 145 12629.12 155.50 54868.38 88888.00 2013-05-25 06:22:54.500 145 12629.10 155.50 54868.35 88888.00 2013-05-25 06:22:54.625 145 12629.05 155.50 54868.32 88888.00 2013-05-25 06:22:54.750 145 12628.98 155.50 54868.38 88888.00 2013-05-25 06:22:54.875 145 12628.95 155.45 54868.38 88888.00 2013-05-25 06:22:55.000 145 12629.00 155.47 54868.38 88888.00 2013-05-25 06:22:55.125 145 12628.98 155.45 54868.38 88888.00 2013-05-25 06:22:55.250 145 12628.95 155.40 54868.40 88888.00 2013-05-25 06:22:55.375 145 12628.92 155.45 54868.43 88888.00 2013-05-25 06:22:55.500 145 12628.88 155.43 54868.43 88888.00 2013-05-25 06:22:55.625 145 12628.85 155.40 54868.40 88888.00 2013-05-25 06:22:55.750 145 12628.85 155.40 54868.40 88888.00 2013-05-25 06:22:55.875 145 12628.83 155.35 54868.38 88888.00 2013-05-25 06:22:56.000 145 12628.77 155.32 54868.38 88888.00 2013-05-25 06:22:56.125 145 12628.75 155.30 54868.38 88888.00 2013-05-25 06:22:56.250 145 12628.73 155.30 54868.38 88888.00 2013-05-25 06:22:56.375 145 12628.75 155.30 54868.38 88888.00 2013-05-25 06:22:56.500 145 12628.70 155.28 54868.38 88888.00 2013-05-25 06:22:56.625 145 12628.67 155.25 54868.38 88888.00 2013-05-25 06:22:56.750 145 12628.70 155.25 54868.38 88888.00 2013-05-25 06:22:56.875 145 12628.70 155.25 54868.43 88888.00 2013-05-25 06:22:57.000 145 12628.62 155.25 54868.40 88888.00 2013-05-25 06:22:57.125 145 12628.55 155.20 54868.40 88888.00 2013-05-25 06:22:57.250 145 12628.50 155.12 54868.35 88888.00 2013-05-25 06:22:57.375 145 12628.58 155.18 54868.35 88888.00 2013-05-25 06:22:57.500 145 12628.62 155.20 54868.38 88888.00 2013-05-25 06:22:57.625 145 12628.52 155.22 54868.38 88888.00 2013-05-25 06:22:57.750 145 12628.50 155.20 54868.38 88888.00 2013-05-25 06:22:57.875 145 12628.45 155.18 54868.35 88888.00 2013-05-25 06:22:58.000 145 12628.42 155.15 54868.35 88888.00 2013-05-25 06:22:58.125 145 12628.42 155.18 54868.38 88888.00 2013-05-25 06:22:58.250 145 12628.40 155.12 54868.32 88888.00 2013-05-25 06:22:58.375 145 12628.40 155.10 54868.32 88888.00 2013-05-25 06:22:58.500 145 12628.35 155.12 54868.32 88888.00 2013-05-25 06:22:58.625 145 12628.27 155.12 54868.32 88888.00 2013-05-25 06:22:58.750 145 12628.20 155.07 54868.32 88888.00 2013-05-25 06:22:58.875 145 12628.30 155.05 54868.30 88888.00 2013-05-25 06:22:59.000 145 12628.27 155.05 54868.30 88888.00 2013-05-25 06:22:59.125 145 12628.27 155.05 54868.32 88888.00 2013-05-25 06:22:59.250 145 12628.33 155.05 54868.32 88888.00 2013-05-25 06:22:59.375 145 12628.33 155.00 54868.30 88888.00 2013-05-25 06:22:59.500 145 12628.35 154.97 54868.32 88888.00 2013-05-25 06:22:59.625 145 12628.35 154.97 54868.30 88888.00 2013-05-25 06:22:59.750 145 12628.30 155.00 54868.30 88888.00 2013-05-25 06:22:59.875 145 12628.23 154.97 54868.30 88888.00 2013-05-25 06:23:00.000 145 12628.25 155.00 54868.28 88888.00 2013-05-25 06:23:00.125 145 12628.17 154.95 54868.28 88888.00 2013-05-25 06:23:00.250 145 12628.17 154.90 54868.25 88888.00 2013-05-25 06:23:00.375 145 12628.23 154.93 54868.25 88888.00 2013-05-25 06:23:00.500 145 12628.25 154.88 54868.22 88888.00 2013-05-25 06:23:00.625 145 12628.15 154.88 54868.25 88888.00 2013-05-25 06:23:00.750 145 12628.12 154.93 54868.28 88888.00 2013-05-25 06:23:00.875 145 12628.15 154.90 54868.28 88888.00 2013-05-25 06:23:01.000 145 12628.12 154.88 54868.25 88888.00 2013-05-25 06:23:01.125 145 12628.17 154.93 54868.28 88888.00 2013-05-25 06:23:01.250 145 12628.17 154.88 54868.22 88888.00 2013-05-25 06:23:01.375 145 12628.12 154.85 54868.22 88888.00 2013-05-25 06:23:01.500 145 12628.12 154.82 54868.22 88888.00 2013-05-25 06:23:01.625 145 12628.08 154.82 54868.22 88888.00 2013-05-25 06:23:01.750 145 12628.02 154.80 54868.20 88888.00 2013-05-25 06:23:01.875 145 12628.05 154.80 54868.22 88888.00 2013-05-25 06:23:02.000 145 12628.08 154.82 54868.20 88888.00 2013-05-25 06:23:02.125 145 12628.17 154.80 54868.20 88888.00 2013-05-25 06:23:02.250 145 12628.20 154.75 54868.20 88888.00 2013-05-25 06:23:02.375 145 12628.17 154.78 54868.20 88888.00 2013-05-25 06:23:02.500 145 12628.15 154.80 54868.20 88888.00 2013-05-25 06:23:02.625 145 12628.05 154.78 54868.18 88888.00 2013-05-25 06:23:02.750 145 12628.08 154.72 54868.15 88888.00 2013-05-25 06:23:02.875 145 12628.10 154.72 54868.18 88888.00 2013-05-25 06:23:03.000 145 12628.02 154.72 54868.18 88888.00 2013-05-25 06:23:03.125 145 12628.08 154.72 54868.20 88888.00 2013-05-25 06:23:03.250 145 12628.08 154.78 54868.20 88888.00 2013-05-25 06:23:03.375 145 12628.05 154.78 54868.18 88888.00 2013-05-25 06:23:03.500 145 12628.05 154.78 54868.12 88888.00 2013-05-25 06:23:03.625 145 12628.02 154.78 54868.15 88888.00 2013-05-25 06:23:03.750 145 12628.02 154.75 54868.15 88888.00 2013-05-25 06:23:03.875 145 12628.02 154.72 54868.12 88888.00 2013-05-25 06:23:04.000 145 12628.02 154.70 54868.10 88888.00 2013-05-25 06:23:04.125 145 12627.98 154.70 54868.12 88888.00 2013-05-25 06:23:04.250 145 12627.90 154.68 54868.12 88888.00 2013-05-25 06:23:04.375 145 12627.85 154.68 54868.10 88888.00 2013-05-25 06:23:04.500 145 12627.85 154.65 54868.07 88888.00 2013-05-25 06:23:04.625 145 12627.92 154.68 54868.07 88888.00 2013-05-25 06:23:04.750 145 12627.92 154.68 54868.12 88888.00 2013-05-25 06:23:04.875 145 12627.95 154.65 54868.12 88888.00 2013-05-25 06:23:05.000 145 12627.98 154.65 54868.07 88888.00 2013-05-25 06:23:05.125 145 12627.98 154.62 54868.07 88888.00 2013-05-25 06:23:05.250 145 12627.95 154.62 54868.10 88888.00 2013-05-25 06:23:05.375 145 12628.00 154.62 54868.10 88888.00 2013-05-25 06:23:05.500 145 12628.00 154.60 54868.07 88888.00 2013-05-25 06:23:05.625 145 12627.95 154.57 54868.07 88888.00 2013-05-25 06:23:05.750 145 12627.92 154.57 54868.07 88888.00 2013-05-25 06:23:05.875 145 12627.92 154.55 54868.05 88888.00 2013-05-25 06:23:06.000 145 12627.88 154.53 54868.03 88888.00 2013-05-25 06:23:06.125 145 12627.88 154.50 54868.05 88888.00 2013-05-25 06:23:06.250 145 12627.88 154.53 54868.07 88888.00 2013-05-25 06:23:06.375 145 12627.88 154.55 54868.10 88888.00 2013-05-25 06:23:06.500 145 12627.90 154.50 54868.07 88888.00 2013-05-25 06:23:06.625 145 12627.90 154.45 54868.03 88888.00 2013-05-25 06:23:06.750 145 12627.90 154.43 54868.03 88888.00 2013-05-25 06:23:06.875 145 12627.83 154.45 54868.03 88888.00 2013-05-25 06:23:07.000 145 12627.75 154.47 54868.03 88888.00 2013-05-25 06:23:07.125 145 12627.67 154.45 54868.05 88888.00 2013-05-25 06:23:07.250 145 12627.70 154.40 54868.03 88888.00 2013-05-25 06:23:07.375 145 12627.67 154.40 54868.05 88888.00 2013-05-25 06:23:07.500 145 12627.73 154.43 54868.05 88888.00 2013-05-25 06:23:07.625 145 12627.77 154.43 54868.05 88888.00 2013-05-25 06:23:07.750 145 12627.77 154.38 54868.05 88888.00 2013-05-25 06:23:07.875 145 12627.73 154.38 54868.07 88888.00 2013-05-25 06:23:08.000 145 12627.77 154.40 54868.05 88888.00 2013-05-25 06:23:08.125 145 12627.67 154.35 54868.05 88888.00 2013-05-25 06:23:08.250 145 12627.55 154.32 54868.05 88888.00 2013-05-25 06:23:08.375 145 12627.60 154.30 54868.03 88888.00 2013-05-25 06:23:08.500 145 12627.62 154.32 54868.03 88888.00 2013-05-25 06:23:08.625 145 12627.62 154.32 54868.03 88888.00 2013-05-25 06:23:08.750 145 12627.62 154.32 54868.03 88888.00 2013-05-25 06:23:08.875 145 12627.62 154.30 54868.00 88888.00 2013-05-25 06:23:09.000 145 12627.67 154.28 54868.00 88888.00 2013-05-25 06:23:09.125 145 12627.67 154.28 54868.00 88888.00 2013-05-25 06:23:09.250 145 12627.62 154.22 54867.97 88888.00 2013-05-25 06:23:09.375 145 12627.60 154.22 54868.00 88888.00 2013-05-25 06:23:09.500 145 12627.62 154.28 54868.00 88888.00 2013-05-25 06:23:09.625 145 12627.60 154.22 54868.00 88888.00 2013-05-25 06:23:09.750 145 12627.60 154.20 54868.00 88888.00 2013-05-25 06:23:09.875 145 12627.65 154.20 54868.00 88888.00 2013-05-25 06:23:10.000 145 12627.67 154.15 54868.00 88888.00 2013-05-25 06:23:10.125 145 12627.62 154.15 54868.00 88888.00 2013-05-25 06:23:10.250 145 12627.52 154.15 54867.97 88888.00 2013-05-25 06:23:10.375 145 12627.52 154.15 54867.95 88888.00 2013-05-25 06:23:10.500 145 12627.52 154.15 54867.95 88888.00 2013-05-25 06:23:10.625 145 12627.55 154.15 54867.95 88888.00 2013-05-25 06:23:10.750 145 12627.58 154.10 54867.97 88888.00 2013-05-25 06:23:10.875 145 12627.52 154.07 54867.95 88888.00 2013-05-25 06:23:11.000 145 12627.52 154.07 54867.95 88888.00 2013-05-25 06:23:11.125 145 12627.52 154.03 54867.93 88888.00 2013-05-25 06:23:11.250 145 12627.45 154.03 54867.93 88888.00 2013-05-25 06:23:11.375 145 12627.42 154.03 54867.93 88888.00 2013-05-25 06:23:11.500 145 12627.48 154.03 54867.93 88888.00 2013-05-25 06:23:11.625 145 12627.55 154.03 54867.93 88888.00 2013-05-25 06:23:11.750 145 12627.52 154.03 54867.90 88888.00 2013-05-25 06:23:11.875 145 12627.42 153.97 54867.93 88888.00 2013-05-25 06:23:12.000 145 12627.42 154.00 54867.93 88888.00 2013-05-25 06:23:12.125 145 12627.45 154.00 54867.93 88888.00 2013-05-25 06:23:12.250 145 12627.45 153.97 54867.93 88888.00 2013-05-25 06:23:12.375 145 12627.48 153.97 54867.93 88888.00 2013-05-25 06:23:12.500 145 12627.48 153.95 54867.90 88888.00 2013-05-25 06:23:12.625 145 12627.50 153.95 54867.88 88888.00 2013-05-25 06:23:12.750 145 12627.45 153.93 54867.88 88888.00 2013-05-25 06:23:12.875 145 12627.42 153.90 54867.90 88888.00 2013-05-25 06:23:13.000 145 12627.40 153.90 54867.90 88888.00 2013-05-25 06:23:13.125 145 12627.38 153.85 54867.90 88888.00 2013-05-25 06:23:13.250 145 12627.35 153.82 54867.90 88888.00 2013-05-25 06:23:13.375 145 12627.30 153.82 54867.88 88888.00 2013-05-25 06:23:13.500 145 12627.25 153.80 54867.82 88888.00 2013-05-25 06:23:13.625 145 12627.27 153.80 54867.85 88888.00 2013-05-25 06:23:13.750 145 12627.33 153.82 54867.85 88888.00 2013-05-25 06:23:13.875 145 12627.30 153.80 54867.82 88888.00 2013-05-25 06:23:14.000 145 12627.27 153.80 54867.85 88888.00 2013-05-25 06:23:14.125 145 12627.25 153.78 54867.88 88888.00 2013-05-25 06:23:14.250 145 12627.23 153.70 54867.85 88888.00 2013-05-25 06:23:14.375 145 12627.20 153.68 54867.82 88888.00 2013-05-25 06:23:14.500 145 12627.17 153.72 54867.85 88888.00 2013-05-25 06:23:14.625 145 12627.23 153.72 54867.82 88888.00 2013-05-25 06:23:14.750 145 12627.25 153.68 54867.80 88888.00 2013-05-25 06:23:14.875 145 12627.25 153.68 54867.80 88888.00 2013-05-25 06:23:15.000 145 12627.23 153.68 54867.80 88888.00 2013-05-25 06:23:15.125 145 12627.23 153.68 54867.80 88888.00 2013-05-25 06:23:15.250 145 12627.23 153.65 54867.80 88888.00 2013-05-25 06:23:15.375 145 12627.25 153.62 54867.78 88888.00 2013-05-25 06:23:15.500 145 12627.25 153.62 54867.82 88888.00 2013-05-25 06:23:15.625 145 12627.27 153.60 54867.85 88888.00 2013-05-25 06:23:15.750 145 12627.25 153.57 54867.82 88888.00 2013-05-25 06:23:15.875 145 12627.15 153.57 54867.80 88888.00 2013-05-25 06:23:16.000 145 12627.15 153.57 54867.80 88888.00 2013-05-25 06:23:16.125 145 12627.12 153.53 54867.80 88888.00 2013-05-25 06:23:16.250 145 12627.08 153.43 54867.75 88888.00 2013-05-25 06:23:16.375 145 12627.12 153.45 54867.72 88888.00 2013-05-25 06:23:16.500 145 12627.15 153.47 54867.72 88888.00 2013-05-25 06:23:16.625 145 12627.15 153.45 54867.78 88888.00 2013-05-25 06:23:16.750 145 12627.12 153.45 54867.78 88888.00 2013-05-25 06:23:16.875 145 12627.08 153.45 54867.75 88888.00 2013-05-25 06:23:17.000 145 12627.08 153.45 54867.75 88888.00 2013-05-25 06:23:17.125 145 12627.08 153.40 54867.72 88888.00 2013-05-25 06:23:17.250 145 12627.00 153.35 54867.75 88888.00 2013-05-25 06:23:17.375 145 12627.00 153.35 54867.75 88888.00 2013-05-25 06:23:17.500 145 12627.02 153.40 54867.80 88888.00 2013-05-25 06:23:17.625 145 12627.08 153.38 54867.78 88888.00 2013-05-25 06:23:17.750 145 12627.08 153.35 54867.75 88888.00 2013-05-25 06:23:17.875 145 12627.00 153.25 54867.70 88888.00 2013-05-25 06:23:18.000 145 12626.95 153.28 54867.70 88888.00 2013-05-25 06:23:18.125 145 12626.95 153.28 54867.72 88888.00 2013-05-25 06:23:18.250 145 12626.92 153.22 54867.72 88888.00 2013-05-25 06:23:18.375 145 12626.92 153.20 54867.70 88888.00 2013-05-25 06:23:18.500 145 12626.92 153.20 54867.70 88888.00 2013-05-25 06:23:18.625 145 12626.98 153.20 54867.68 88888.00 2013-05-25 06:23:18.750 145 12626.92 153.15 54867.65 88888.00 2013-05-25 06:23:18.875 145 12626.90 153.15 54867.68 88888.00 2013-05-25 06:23:19.000 145 12626.90 153.18 54867.68 88888.00 2013-05-25 06:23:19.125 145 12626.95 153.20 54867.70 88888.00 2013-05-25 06:23:19.250 145 12626.92 153.15 54867.68 88888.00 2013-05-25 06:23:19.375 145 12626.88 153.10 54867.68 88888.00 2013-05-25 06:23:19.500 145 12626.83 153.07 54867.68 88888.00 2013-05-25 06:23:19.625 145 12626.83 153.07 54867.68 88888.00 2013-05-25 06:23:19.750 145 12626.88 153.07 54867.68 88888.00 2013-05-25 06:23:19.875 145 12626.80 153.07 54867.68 88888.00 2013-05-25 06:23:20.000 145 12626.77 153.05 54867.68 88888.00 2013-05-25 06:23:20.125 145 12626.75 153.03 54867.65 88888.00 2013-05-25 06:23:20.250 145 12626.77 152.93 54867.60 88888.00 2013-05-25 06:23:20.375 145 12626.75 152.95 54867.62 88888.00 2013-05-25 06:23:20.500 145 12626.70 152.93 54867.62 88888.00 2013-05-25 06:23:20.625 145 12626.75 152.95 54867.62 88888.00 2013-05-25 06:23:20.750 145 12626.80 152.93 54867.62 88888.00 2013-05-25 06:23:20.875 145 12626.80 152.90 54867.60 88888.00 2013-05-25 06:23:21.000 145 12626.73 152.85 54867.60 88888.00 2013-05-25 06:23:21.125 145 12626.70 152.85 54867.60 88888.00 2013-05-25 06:23:21.250 145 12626.73 152.85 54867.57 88888.00 2013-05-25 06:23:21.375 145 12626.75 152.85 54867.55 88888.00 2013-05-25 06:23:21.500 145 12626.73 152.82 54867.57 88888.00 2013-05-25 06:23:21.625 145 12626.70 152.80 54867.60 88888.00 2013-05-25 06:23:21.750 145 12626.70 152.80 54867.60 88888.00 2013-05-25 06:23:21.875 145 12626.73 152.80 54867.60 88888.00 2013-05-25 06:23:22.000 145 12626.67 152.78 54867.57 88888.00 2013-05-25 06:23:22.125 145 12626.62 152.78 54867.60 88888.00 2013-05-25 06:23:22.250 145 12626.62 152.72 54867.55 88888.00 2013-05-25 06:23:22.375 145 12626.67 152.75 54867.55 88888.00 2013-05-25 06:23:22.500 145 12626.67 152.72 54867.55 88888.00 2013-05-25 06:23:22.625 145 12626.70 152.70 54867.55 88888.00 2013-05-25 06:23:22.750 145 12626.70 152.68 54867.57 88888.00 2013-05-25 06:23:22.875 145 12626.65 152.68 54867.53 88888.00 2013-05-25 06:23:23.000 145 12626.58 152.68 54867.53 88888.00 2013-05-25 06:23:23.125 145 12626.55 152.68 54867.57 88888.00 2013-05-25 06:23:23.250 145 12626.58 152.57 54867.55 88888.00 2013-05-25 06:23:23.375 145 12626.60 152.55 54867.53 88888.00 2013-05-25 06:23:23.500 145 12626.62 152.55 54867.55 88888.00 2013-05-25 06:23:23.625 145 12626.60 152.57 54867.57 88888.00 2013-05-25 06:23:23.750 145 12626.60 152.57 54867.55 88888.00 2013-05-25 06:23:23.875 145 12626.58 152.55 54867.50 88888.00 2013-05-25 06:23:24.000 145 12626.55 152.53 54867.47 88888.00 2013-05-25 06:23:24.125 145 12626.50 152.50 54867.47 88888.00 2013-05-25 06:23:24.250 145 12626.45 152.47 54867.53 88888.00 2013-05-25 06:23:24.375 145 12626.50 152.47 54867.53 88888.00 2013-05-25 06:23:24.500 145 12626.45 152.43 54867.50 88888.00 2013-05-25 06:23:24.625 145 12626.40 152.43 54867.50 88888.00 2013-05-25 06:23:24.750 145 12626.40 152.43 54867.50 88888.00 2013-05-25 06:23:24.875 145 12626.45 152.40 54867.50 88888.00 2013-05-25 06:23:25.000 145 12626.45 152.35 54867.50 88888.00 2013-05-25 06:23:25.125 145 12626.50 152.38 54867.50 88888.00 2013-05-25 06:23:25.250 145 12626.48 152.30 54867.47 88888.00 2013-05-25 06:23:25.375 145 12626.42 152.28 54867.45 88888.00 2013-05-25 06:23:25.500 145 12626.42 152.30 54867.45 88888.00 2013-05-25 06:23:25.625 145 12626.42 152.28 54867.45 88888.00 2013-05-25 06:23:25.750 145 12626.42 152.28 54867.47 88888.00 2013-05-25 06:23:25.875 145 12626.40 152.28 54867.47 88888.00 2013-05-25 06:23:26.000 145 12626.35 152.28 54867.43 88888.00 2013-05-25 06:23:26.125 145 12626.27 152.22 54867.38 88888.00 2013-05-25 06:23:26.250 145 12626.27 152.15 54867.38 88888.00 2013-05-25 06:23:26.375 145 12626.33 152.15 54867.40 88888.00 2013-05-25 06:23:26.500 145 12626.30 152.18 54867.43 88888.00 2013-05-25 06:23:26.625 145 12626.27 152.15 54867.40 88888.00 2013-05-25 06:23:26.750 145 12626.30 152.15 54867.43 88888.00 2013-05-25 06:23:26.875 145 12626.27 152.10 54867.45 88888.00 2013-05-25 06:23:27.000 145 12626.17 152.07 54867.43 88888.00 2013-05-25 06:23:27.125 145 12626.23 152.05 54867.40 88888.00 2013-05-25 06:23:27.250 145 12626.25 152.03 54867.40 88888.00 2013-05-25 06:23:27.375 145 12626.27 152.03 54867.43 88888.00 2013-05-25 06:23:27.500 145 12626.23 152.03 54867.43 88888.00 2013-05-25 06:23:27.625 145 12626.20 152.03 54867.43 88888.00 2013-05-25 06:23:27.750 145 12626.20 152.00 54867.40 88888.00 2013-05-25 06:23:27.875 145 12626.23 151.97 54867.40 88888.00 2013-05-25 06:23:28.000 145 12626.20 151.95 54867.38 88888.00 2013-05-25 06:23:28.125 145 12626.12 151.97 54867.40 88888.00 2013-05-25 06:23:28.250 145 12626.08 151.93 54867.38 88888.00 2013-05-25 06:23:28.375 145 12626.10 151.90 54867.38 88888.00 2013-05-25 06:23:28.500 145 12626.10 151.88 54867.35 88888.00 2013-05-25 06:23:28.625 145 12626.08 151.90 54867.35 88888.00 2013-05-25 06:23:28.750 145 12626.02 151.88 54867.35 88888.00 2013-05-25 06:23:28.875 145 12626.00 151.82 54867.35 88888.00 2013-05-25 06:23:29.000 145 12626.00 151.78 54867.32 88888.00 2013-05-25 06:23:29.125 145 12625.98 151.78 54867.35 88888.00 2013-05-25 06:23:29.250 145 12625.92 151.82 54867.35 88888.00 2013-05-25 06:23:29.375 145 12625.92 151.82 54867.32 88888.00 2013-05-25 06:23:29.500 145 12625.98 151.75 54867.32 88888.00 2013-05-25 06:23:29.625 145 12626.02 151.70 54867.30 88888.00 2013-05-25 06:23:29.750 145 12626.00 151.68 54867.32 88888.00 2013-05-25 06:23:29.875 145 12625.90 151.68 54867.35 88888.00 2013-05-25 06:23:30.000 145 12625.90 151.68 54867.38 88888.00 2013-05-25 06:23:30.125 145 12625.95 151.68 54867.35 88888.00 2013-05-25 06:23:30.250 145 12625.90 151.65 54867.32 88888.00 2013-05-25 06:23:30.375 145 12625.88 151.62 54867.30 88888.00 2013-05-25 06:23:30.500 145 12625.88 151.65 54867.30 88888.00 2013-05-25 06:23:30.625 145 12625.90 151.62 54867.35 88888.00 2013-05-25 06:23:30.750 145 12625.88 151.60 54867.32 88888.00 2013-05-25 06:23:30.875 145 12625.88 151.57 54867.32 88888.00 2013-05-25 06:23:31.000 145 12625.88 151.57 54867.32 88888.00 2013-05-25 06:23:31.125 145 12625.77 151.53 54867.32 88888.00 2013-05-25 06:23:31.250 145 12625.75 151.47 54867.32 88888.00 2013-05-25 06:23:31.375 145 12625.75 151.45 54867.30 88888.00 2013-05-25 06:23:31.500 145 12625.73 151.45 54867.30 88888.00 2013-05-25 06:23:31.625 145 12625.75 151.45 54867.30 88888.00 2013-05-25 06:23:31.750 145 12625.70 151.40 54867.30 88888.00 2013-05-25 06:23:31.875 145 12625.70 151.38 54867.28 88888.00 2013-05-25 06:23:32.000 145 12625.75 151.40 54867.28 88888.00 2013-05-25 06:23:32.125 145 12625.83 151.38 54867.28 88888.00 2013-05-25 06:23:32.250 145 12625.73 151.32 54867.28 88888.00 2013-05-25 06:23:32.375 145 12625.67 151.32 54867.25 88888.00 2013-05-25 06:23:32.500 145 12625.67 151.30 54867.28 88888.00 2013-05-25 06:23:32.625 145 12625.60 151.30 54867.28 88888.00 2013-05-25 06:23:32.750 145 12625.58 151.30 54867.30 88888.00 2013-05-25 06:23:32.875 145 12625.58 151.25 54867.30 88888.00 2013-05-25 06:23:33.000 145 12625.60 151.25 54867.25 88888.00 2013-05-25 06:23:33.125 145 12625.62 151.22 54867.25 88888.00 2013-05-25 06:23:33.250 145 12625.62 151.18 54867.22 88888.00 2013-05-25 06:23:33.375 145 12625.65 151.20 54867.22 88888.00 2013-05-25 06:23:33.500 145 12625.65 151.20 54867.25 88888.00 2013-05-25 06:23:33.625 145 12625.65 151.15 54867.22 88888.00 2013-05-25 06:23:33.750 145 12625.70 151.18 54867.22 88888.00 2013-05-25 06:23:33.875 145 12625.67 151.12 54867.25 88888.00 2013-05-25 06:23:34.000 145 12625.55 151.07 54867.22 88888.00 2013-05-25 06:23:34.125 145 12625.50 151.07 54867.22 88888.00 2013-05-25 06:23:34.250 145 12625.50 151.05 54867.20 88888.00 2013-05-25 06:23:34.375 145 12625.52 151.05 54867.22 88888.00 2013-05-25 06:23:34.500 145 12625.50 151.05 54867.22 88888.00 2013-05-25 06:23:34.625 145 12625.42 151.00 54867.22 88888.00 2013-05-25 06:23:34.750 145 12625.40 150.95 54867.20 88888.00 2013-05-25 06:23:34.875 145 12625.48 150.93 54867.18 88888.00 2013-05-25 06:23:35.000 145 12625.52 150.90 54867.18 88888.00 2013-05-25 06:23:35.125 145 12625.52 150.93 54867.22 88888.00 2013-05-25 06:23:35.250 145 12625.48 150.93 54867.22 88888.00 2013-05-25 06:23:35.375 145 12625.42 150.85 54867.18 88888.00 2013-05-25 06:23:35.500 145 12625.40 150.82 54867.15 88888.00 2013-05-25 06:23:35.625 145 12625.45 150.82 54867.18 88888.00 2013-05-25 06:23:35.750 145 12625.45 150.82 54867.18 88888.00 2013-05-25 06:23:35.875 145 12625.38 150.80 54867.12 88888.00 2013-05-25 06:23:36.000 145 12625.38 150.80 54867.15 88888.00 2013-05-25 06:23:36.125 145 12625.40 150.78 54867.12 88888.00 2013-05-25 06:23:36.250 145 12625.38 150.78 54867.12 88888.00 2013-05-25 06:23:36.375 145 12625.33 150.72 54867.12 88888.00 2013-05-25 06:23:36.500 145 12625.35 150.70 54867.10 88888.00 2013-05-25 06:23:36.625 145 12625.35 150.70 54867.12 88888.00 2013-05-25 06:23:36.750 145 12625.30 150.68 54867.15 88888.00 2013-05-25 06:23:36.875 145 12625.30 150.70 54867.15 88888.00 2013-05-25 06:23:37.000 145 12625.23 150.70 54867.12 88888.00 2013-05-25 06:23:37.125 145 12625.20 150.68 54867.15 88888.00 2013-05-25 06:23:37.250 145 12625.23 150.62 54867.15 88888.00 2013-05-25 06:23:37.375 145 12625.25 150.62 54867.15 88888.00 2013-05-25 06:23:37.500 145 12625.23 150.60 54867.15 88888.00 2013-05-25 06:23:37.625 145 12625.20 150.60 54867.12 88888.00 2013-05-25 06:23:37.750 145 12625.17 150.57 54867.12 88888.00 2013-05-25 06:23:37.875 145 12625.17 150.53 54867.10 88888.00 2013-05-25 06:23:38.000 145 12625.17 150.50 54867.07 88888.00 2013-05-25 06:23:38.125 145 12625.17 150.50 54867.10 88888.00 2013-05-25 06:23:38.250 145 12625.20 150.53 54867.15 88888.00 2013-05-25 06:23:38.375 145 12625.20 150.50 54867.15 88888.00 2013-05-25 06:23:38.500 145 12625.12 150.45 54867.12 88888.00 2013-05-25 06:23:38.625 145 12625.05 150.43 54867.10 88888.00 2013-05-25 06:23:38.750 145 12625.02 150.40 54867.07 88888.00 2013-05-25 06:23:38.875 145 12625.10 150.43 54867.10 88888.00 2013-05-25 06:23:39.000 145 12625.17 150.43 54867.12 88888.00 2013-05-25 06:23:39.125 145 12625.17 150.43 54867.12 88888.00 2013-05-25 06:23:39.250 145 12625.08 150.38 54867.12 88888.00 2013-05-25 06:23:39.375 145 12625.05 150.32 54867.07 88888.00 2013-05-25 06:23:39.500 145 12625.02 150.32 54867.07 88888.00 2013-05-25 06:23:39.625 145 12625.05 150.35 54867.07 88888.00 2013-05-25 06:23:39.750 145 12625.05 150.32 54867.07 88888.00 2013-05-25 06:23:39.875 145 12625.05 150.35 54867.10 88888.00 2013-05-25 06:23:40.000 145 12625.05 150.32 54867.07 88888.00 2013-05-25 06:23:40.125 145 12624.98 150.28 54867.03 88888.00 2013-05-25 06:23:40.250 145 12624.95 150.20 54867.05 88888.00 2013-05-25 06:23:40.375 145 12624.95 150.20 54867.05 88888.00 2013-05-25 06:23:40.500 145 12624.95 150.20 54867.05 88888.00 2013-05-25 06:23:40.625 145 12624.85 150.18 54867.03 88888.00 2013-05-25 06:23:40.750 145 12624.88 150.15 54867.03 88888.00 2013-05-25 06:23:40.875 145 12624.88 150.18 54867.03 88888.00 2013-05-25 06:23:41.000 145 12624.83 150.18 54867.05 88888.00 2013-05-25 06:23:41.125 145 12624.77 150.15 54867.05 88888.00 2013-05-25 06:23:41.250 145 12624.75 150.10 54867.00 88888.00 2013-05-25 06:23:41.375 145 12624.83 150.12 54867.03 88888.00 2013-05-25 06:23:41.500 145 12624.77 150.12 54867.05 88888.00 2013-05-25 06:23:41.625 145 12624.77 150.10 54867.03 88888.00 2013-05-25 06:23:41.750 145 12624.75 150.10 54867.00 88888.00 2013-05-25 06:23:41.875 145 12624.77 150.05 54867.00 88888.00 2013-05-25 06:23:42.000 145 12624.80 150.05 54866.97 88888.00 2013-05-25 06:23:42.125 145 12624.77 150.03 54867.00 88888.00 2013-05-25 06:23:42.250 145 12624.73 149.97 54866.97 88888.00 2013-05-25 06:23:42.375 145 12624.75 149.97 54866.95 88888.00 2013-05-25 06:23:42.500 145 12624.70 149.97 54866.95 88888.00 2013-05-25 06:23:42.625 145 12624.67 150.00 54866.97 88888.00 2013-05-25 06:23:42.750 145 12624.65 150.00 54866.95 88888.00 2013-05-25 06:23:42.875 145 12624.60 149.93 54866.97 88888.00 2013-05-25 06:23:43.000 145 12624.58 149.90 54866.97 88888.00 2013-05-25 06:23:43.125 145 12624.62 149.93 54867.00 88888.00 2013-05-25 06:23:43.250 145 12624.62 149.90 54866.97 88888.00 2013-05-25 06:23:43.375 145 12624.62 149.85 54866.95 88888.00 2013-05-25 06:23:43.500 145 12624.67 149.85 54866.95 88888.00 2013-05-25 06:23:43.625 145 12624.65 149.88 54866.95 88888.00 2013-05-25 06:23:43.750 145 12624.67 149.88 54866.97 88888.00 2013-05-25 06:23:43.875 145 12624.67 149.80 54866.97 88888.00 2013-05-25 06:23:44.000 145 12624.67 149.78 54866.95 88888.00 2013-05-25 06:23:44.125 145 12624.65 149.75 54866.95 88888.00 2013-05-25 06:23:44.250 145 12624.58 149.72 54866.93 88888.00 2013-05-25 06:23:44.375 145 12624.58 149.75 54866.93 88888.00 2013-05-25 06:23:44.500 145 12624.60 149.75 54866.90 88888.00 2013-05-25 06:23:44.625 145 12624.60 149.75 54866.88 88888.00 2013-05-25 06:23:44.750 145 12624.55 149.72 54866.90 88888.00 2013-05-25 06:23:44.875 145 12624.50 149.68 54866.90 88888.00 2013-05-25 06:23:45.000 145 12624.48 149.65 54866.85 88888.00 2013-05-25 06:23:45.125 145 12624.45 149.70 54866.88 88888.00 2013-05-25 06:23:45.250 145 12624.42 149.68 54866.88 88888.00 2013-05-25 06:23:45.375 145 12624.50 149.68 54866.88 88888.00 2013-05-25 06:23:45.500 145 12624.48 149.62 54866.88 88888.00 2013-05-25 06:23:45.625 145 12624.45 149.65 54866.88 88888.00 2013-05-25 06:23:45.750 145 12624.42 149.65 54866.90 88888.00 2013-05-25 06:23:45.875 145 12624.40 149.60 54866.88 88888.00 2013-05-25 06:23:46.000 145 12624.38 149.57 54866.85 88888.00 2013-05-25 06:23:46.125 145 12624.40 149.57 54866.85 88888.00 2013-05-25 06:23:46.250 145 12624.38 149.55 54866.88 88888.00 2013-05-25 06:23:46.375 145 12624.33 149.55 54866.85 88888.00 2013-05-25 06:23:46.500 145 12624.38 149.53 54866.85 88888.00 2013-05-25 06:23:46.625 145 12624.40 149.55 54866.85 88888.00 2013-05-25 06:23:46.750 145 12624.40 149.53 54866.85 88888.00 2013-05-25 06:23:46.875 145 12624.42 149.53 54866.88 88888.00 2013-05-25 06:23:47.000 145 12624.40 149.45 54866.82 88888.00 2013-05-25 06:23:47.125 145 12624.38 149.45 54866.78 88888.00 2013-05-25 06:23:47.250 145 12624.25 149.43 54866.78 88888.00 2013-05-25 06:23:47.375 145 12624.27 149.43 54866.80 88888.00 2013-05-25 06:23:47.500 145 12624.30 149.45 54866.85 88888.00 2013-05-25 06:23:47.625 145 12624.33 149.45 54866.82 88888.00 2013-05-25 06:23:47.750 145 12624.30 149.43 54866.82 88888.00 2013-05-25 06:23:47.875 145 12624.25 149.40 54866.80 88888.00 2013-05-25 06:23:48.000 145 12624.27 149.45 54866.80 88888.00 2013-05-25 06:23:48.125 145 12624.30 149.40 54866.80 88888.00 2013-05-25 06:23:48.250 145 12624.23 149.32 54866.78 88888.00 2013-05-25 06:23:48.375 145 12624.17 149.32 54866.78 88888.00 2013-05-25 06:23:48.500 145 12624.12 149.30 54866.78 88888.00 2013-05-25 06:23:48.625 145 12624.08 149.32 54866.78 88888.00 2013-05-25 06:23:48.750 145 12624.12 149.35 54866.80 88888.00 2013-05-25 06:23:48.875 145 12624.15 149.32 54866.78 88888.00 2013-05-25 06:23:49.000 145 12624.17 149.32 54866.75 88888.00 2013-05-25 06:23:49.125 145 12624.15 149.25 54866.78 88888.00 2013-05-25 06:23:49.250 145 12624.10 149.20 54866.78 88888.00 2013-05-25 06:23:49.375 145 12624.17 149.25 54866.75 88888.00 2013-05-25 06:23:49.500 145 12624.20 149.28 54866.75 88888.00 2013-05-25 06:23:49.625 145 12624.17 149.30 54866.70 88888.00 2013-05-25 06:23:49.750 145 12624.15 149.22 54866.70 88888.00 2013-05-25 06:23:49.875 145 12624.15 149.20 54866.72 88888.00 2013-05-25 06:23:50.000 145 12624.10 149.15 54866.72 88888.00 2013-05-25 06:23:50.125 145 12624.08 149.15 54866.72 88888.00 2013-05-25 06:23:50.250 145 12624.08 149.15 54866.72 88888.00 2013-05-25 06:23:50.375 145 12624.10 149.18 54866.72 88888.00 2013-05-25 06:23:50.500 145 12624.10 149.15 54866.70 88888.00 2013-05-25 06:23:50.625 145 12624.05 149.15 54866.70 88888.00 2013-05-25 06:23:50.750 145 12624.00 149.07 54866.68 88888.00 2013-05-25 06:23:50.875 145 12624.05 149.07 54866.65 88888.00 2013-05-25 06:23:51.000 145 12624.08 149.07 54866.65 88888.00 2013-05-25 06:23:51.125 145 12624.10 149.07 54866.62 88888.00 2013-05-25 06:23:51.250 145 12624.12 149.07 54866.62 88888.00 2013-05-25 06:23:51.375 145 12624.15 149.07 54866.65 88888.00 2013-05-25 06:23:51.500 145 12624.08 149.05 54866.65 88888.00 2013-05-25 06:23:51.625 145 12624.08 149.05 54866.62 88888.00 2013-05-25 06:23:51.750 145 12624.08 149.05 54866.65 88888.00 2013-05-25 06:23:51.875 145 12624.05 149.03 54866.62 88888.00 2013-05-25 06:23:52.000 145 12624.05 149.03 54866.62 88888.00 2013-05-25 06:23:52.125 145 12624.05 149.00 54866.62 88888.00 2013-05-25 06:23:52.250 145 12624.02 149.00 54866.62 88888.00 2013-05-25 06:23:52.375 145 12624.00 149.00 54866.57 88888.00 2013-05-25 06:23:52.500 145 12623.98 148.97 54866.57 88888.00 2013-05-25 06:23:52.625 145 12624.00 148.95 54866.57 88888.00 2013-05-25 06:23:52.750 145 12624.00 148.97 54866.57 88888.00 2013-05-25 06:23:52.875 145 12623.98 148.95 54866.57 88888.00 2013-05-25 06:23:53.000 145 12623.95 148.88 54866.57 88888.00 2013-05-25 06:23:53.125 145 12623.92 148.88 54866.55 88888.00 2013-05-25 06:23:53.250 145 12623.95 148.88 54866.57 88888.00 2013-05-25 06:23:53.375 145 12623.98 148.88 54866.55 88888.00 2013-05-25 06:23:53.500 145 12623.98 148.85 54866.55 88888.00 2013-05-25 06:23:53.625 145 12624.00 148.82 54866.55 88888.00 2013-05-25 06:23:53.750 145 12623.98 148.82 54866.55 88888.00 2013-05-25 06:23:53.875 145 12623.92 148.82 54866.55 88888.00 2013-05-25 06:23:54.000 145 12623.90 148.82 54866.53 88888.00 2013-05-25 06:23:54.125 145 12623.90 148.78 54866.53 88888.00 2013-05-25 06:23:54.250 145 12623.90 148.75 54866.50 88888.00 2013-05-25 06:23:54.375 145 12623.92 148.78 54866.53 88888.00 2013-05-25 06:23:54.500 145 12623.95 148.78 54866.53 88888.00 2013-05-25 06:23:54.625 145 12623.98 148.70 54866.50 88888.00 2013-05-25 06:23:54.750 145 12623.95 148.65 54866.47 88888.00 2013-05-25 06:23:54.875 145 12623.90 148.68 54866.50 88888.00 2013-05-25 06:23:55.000 145 12623.88 148.70 54866.53 88888.00 2013-05-25 06:23:55.125 145 12623.88 148.72 54866.53 88888.00 2013-05-25 06:23:55.250 145 12623.88 148.72 54866.55 88888.00 2013-05-25 06:23:55.375 145 12623.98 148.72 54866.53 88888.00 2013-05-25 06:23:55.500 145 12623.98 148.75 54866.50 88888.00 2013-05-25 06:23:55.625 145 12623.92 148.68 54866.47 88888.00 2013-05-25 06:23:55.750 145 12623.90 148.62 54866.50 88888.00 2013-05-25 06:23:55.875 145 12623.88 148.60 54866.53 88888.00 2013-05-25 06:23:56.000 145 12623.90 148.60 54866.50 88888.00 2013-05-25 06:23:56.125 145 12623.88 148.57 54866.47 88888.00 2013-05-25 06:23:56.250 145 12623.85 148.55 54866.47 88888.00 2013-05-25 06:23:56.375 145 12623.77 148.55 54866.47 88888.00 2013-05-25 06:23:56.500 145 12623.70 148.53 54866.45 88888.00 2013-05-25 06:23:56.625 145 12623.73 148.53 54866.47 88888.00 2013-05-25 06:23:56.750 145 12623.80 148.55 54866.47 88888.00 2013-05-25 06:23:56.875 145 12623.80 148.50 54866.45 88888.00 2013-05-25 06:23:57.000 145 12623.77 148.47 54866.43 88888.00 2013-05-25 06:23:57.125 145 12623.77 148.47 54866.45 88888.00 2013-05-25 06:23:57.250 145 12623.73 148.47 54866.47 88888.00 2013-05-25 06:23:57.375 145 12623.70 148.45 54866.45 88888.00 2013-05-25 06:23:57.500 145 12623.70 148.43 54866.43 88888.00 2013-05-25 06:23:57.625 145 12623.75 148.45 54866.45 88888.00 2013-05-25 06:23:57.750 145 12623.80 148.47 54866.47 88888.00 2013-05-25 06:23:57.875 145 12623.75 148.45 54866.45 88888.00 2013-05-25 06:23:58.000 145 12623.73 148.43 54866.45 88888.00 2013-05-25 06:23:58.125 145 12623.77 148.40 54866.45 88888.00 2013-05-25 06:23:58.250 145 12623.70 148.35 54866.43 88888.00 2013-05-25 06:23:58.375 145 12623.67 148.32 54866.40 88888.00 2013-05-25 06:23:58.500 145 12623.67 148.35 54866.40 88888.00 2013-05-25 06:23:58.625 145 12623.75 148.32 54866.43 88888.00 2013-05-25 06:23:58.750 145 12623.75 148.30 54866.40 88888.00 2013-05-25 06:23:58.875 145 12623.73 148.28 54866.40 88888.00 2013-05-25 06:23:59.000 145 12623.73 148.28 54866.43 88888.00 2013-05-25 06:23:59.125 145 12623.70 148.25 54866.40 88888.00 2013-05-25 06:23:59.250 145 12623.70 148.20 54866.38 88888.00 2013-05-25 06:23:59.375 145 12623.73 148.20 54866.40 88888.00 2013-05-25 06:23:59.500 145 12623.70 148.20 54866.43 88888.00 2013-05-25 06:23:59.625 145 12623.67 148.22 54866.40 88888.00 2013-05-25 06:23:59.750 145 12623.65 148.20 54866.40 88888.00 2013-05-25 06:23:59.875 145 12623.67 148.20 54866.38 88888.00 2013-05-25 06:24:00.000 145 12623.65 148.20 54866.40 88888.00 2013-05-25 06:24:00.125 145 12623.65 148.20 54866.43 88888.00 2013-05-25 06:24:00.250 145 12623.60 148.15 54866.40 88888.00 2013-05-25 06:24:00.375 145 12623.58 148.15 54866.40 88888.00 2013-05-25 06:24:00.500 145 12623.58 148.15 54866.40 88888.00 2013-05-25 06:24:00.625 145 12623.55 148.12 54866.35 88888.00 2013-05-25 06:24:00.750 145 12623.55 148.12 54866.38 88888.00 2013-05-25 06:24:00.875 145 12623.60 148.10 54866.35 88888.00 2013-05-25 06:24:01.000 145 12623.62 148.12 54866.35 88888.00 2013-05-25 06:24:01.125 145 12623.60 148.07 54866.35 88888.00 2013-05-25 06:24:01.250 145 12623.58 148.05 54866.32 88888.00 2013-05-25 06:24:01.375 145 12623.58 148.05 54866.35 88888.00 2013-05-25 06:24:01.500 145 12623.60 148.10 54866.35 88888.00 2013-05-25 06:24:01.625 145 12623.55 148.07 54866.30 88888.00 2013-05-25 06:24:01.750 145 12623.58 148.00 54866.28 88888.00 2013-05-25 06:24:01.875 145 12623.67 148.00 54866.30 88888.00 2013-05-25 06:24:02.000 145 12623.73 148.00 54866.32 88888.00 2013-05-25 06:24:02.125 145 12623.62 148.00 54866.35 88888.00 2013-05-25 06:24:02.250 145 12623.55 147.97 54866.32 88888.00 2013-05-25 06:24:02.375 145 12623.58 147.97 54866.30 88888.00 2013-05-25 06:24:02.500 145 12623.50 147.95 54866.28 88888.00 2013-05-25 06:24:02.625 145 12623.52 147.95 54866.25 88888.00 2013-05-25 06:24:02.750 145 12623.60 147.95 54866.28 88888.00 2013-05-25 06:24:02.875 145 12623.62 147.95 54866.28 88888.00 2013-05-25 06:24:03.000 145 12623.62 147.93 54866.28 88888.00 2013-05-25 06:24:03.125 145 12623.60 147.90 54866.28 88888.00 2013-05-25 06:24:03.250 145 12623.55 147.95 54866.30 88888.00 2013-05-25 06:24:03.375 145 12623.52 147.90 54866.28 88888.00 2013-05-25 06:24:03.500 145 12623.52 147.88 54866.28 88888.00 2013-05-25 06:24:03.625 145 12623.55 147.90 54866.32 88888.00 2013-05-25 06:24:03.750 145 12623.50 147.90 54866.32 88888.00 2013-05-25 06:24:03.875 145 12623.50 147.85 54866.30 88888.00 2013-05-25 06:24:04.000 145 12623.50 147.85 54866.28 88888.00 2013-05-25 06:24:04.125 145 12623.48 147.90 54866.25 88888.00 2013-05-25 06:24:04.250 145 12623.42 147.88 54866.28 88888.00 2013-05-25 06:24:04.375 145 12623.42 147.90 54866.28 88888.00 2013-05-25 06:24:04.500 145 12623.45 147.88 54866.25 88888.00 2013-05-25 06:24:04.625 145 12623.50 147.80 54866.20 88888.00 2013-05-25 06:24:04.750 145 12623.48 147.78 54866.20 88888.00 2013-05-25 06:24:04.875 145 12623.42 147.80 54866.20 88888.00 2013-05-25 06:24:05.000 145 12623.48 147.78 54866.20 88888.00 2013-05-25 06:24:05.125 145 12623.50 147.75 54866.20 88888.00 2013-05-25 06:24:05.250 145 12623.48 147.72 54866.20 88888.00 2013-05-25 06:24:05.375 145 12623.50 147.70 54866.20 88888.00 2013-05-25 06:24:05.500 145 12623.50 147.72 54866.20 88888.00 2013-05-25 06:24:05.625 145 12623.48 147.75 54866.20 88888.00 2013-05-25 06:24:05.750 145 12623.45 147.72 54866.20 88888.00 2013-05-25 06:24:05.875 145 12623.45 147.70 54866.20 88888.00 2013-05-25 06:24:06.000 145 12623.48 147.70 54866.20 88888.00 2013-05-25 06:24:06.125 145 12623.55 147.70 54866.18 88888.00 2013-05-25 06:24:06.250 145 12623.50 147.68 54866.20 88888.00 2013-05-25 06:24:06.375 145 12623.48 147.65 54866.18 88888.00 2013-05-25 06:24:06.500 145 12623.48 147.62 54866.15 88888.00 2013-05-25 06:24:06.625 145 12623.50 147.62 54866.15 88888.00 2013-05-25 06:24:06.750 145 12623.55 147.65 54866.18 88888.00 2013-05-25 06:24:06.875 145 12623.60 147.65 54866.20 88888.00 2013-05-25 06:24:07.000 145 12623.62 147.65 54866.20 88888.00 2013-05-25 06:24:07.125 145 12623.62 147.62 54866.18 88888.00 2013-05-25 06:24:07.250 145 12623.65 147.60 54866.15 88888.00 2013-05-25 06:24:07.375 145 12623.67 147.60 54866.10 88888.00 2013-05-25 06:24:07.500 145 12623.67 147.60 54866.07 88888.00 2013-05-25 06:24:07.625 145 12623.70 147.62 54866.07 88888.00 2013-05-25 06:24:07.750 145 12623.73 147.60 54866.07 88888.00 2013-05-25 06:24:07.875 145 12623.70 147.60 54866.07 88888.00 2013-05-25 06:24:08.000 145 12623.70 147.60 54866.05 88888.00 2013-05-25 06:24:08.125 145 12623.65 147.57 54866.05 88888.00 2013-05-25 06:24:08.250 145 12623.62 147.55 54866.07 88888.00 2013-05-25 06:24:08.375 145 12623.73 147.62 54866.10 88888.00 2013-05-25 06:24:08.500 145 12623.70 147.57 54866.07 88888.00 2013-05-25 06:24:08.625 145 12623.60 147.50 54866.05 88888.00 2013-05-25 06:24:08.750 145 12623.58 147.53 54866.05 88888.00 2013-05-25 06:24:08.875 145 12623.62 147.53 54866.05 88888.00 2013-05-25 06:24:09.000 145 12623.62 147.50 54866.05 88888.00 2013-05-25 06:24:09.125 145 12623.67 147.50 54866.05 88888.00 2013-05-25 06:24:09.250 145 12623.65 147.45 54866.03 88888.00 2013-05-25 06:24:09.375 145 12623.67 147.45 54866.03 88888.00 2013-05-25 06:24:09.500 145 12623.70 147.43 54866.03 88888.00 2013-05-25 06:24:09.625 145 12623.70 147.43 54866.03 88888.00 2013-05-25 06:24:09.750 145 12623.73 147.45 54866.05 88888.00 2013-05-25 06:24:09.875 145 12623.77 147.43 54866.07 88888.00 2013-05-25 06:24:10.000 145 12623.83 147.43 54866.05 88888.00 2013-05-25 06:24:10.125 145 12623.80 147.40 54866.03 88888.00 2013-05-25 06:24:10.250 145 12623.80 147.43 54866.05 88888.00 2013-05-25 06:24:10.375 145 12623.75 147.43 54866.03 88888.00 2013-05-25 06:24:10.500 145 12623.75 147.43 54866.05 88888.00 2013-05-25 06:24:10.625 145 12623.83 147.45 54866.05 88888.00 2013-05-25 06:24:10.750 145 12623.83 147.43 54866.00 88888.00 2013-05-25 06:24:10.875 145 12623.85 147.43 54866.00 88888.00 2013-05-25 06:24:11.000 145 12623.88 147.38 54866.00 88888.00 2013-05-25 06:24:11.125 145 12623.85 147.35 54865.97 88888.00 2013-05-25 06:24:11.250 145 12623.80 147.30 54865.95 88888.00 2013-05-25 06:24:11.375 145 12623.80 147.30 54865.93 88888.00 2013-05-25 06:24:11.500 145 12623.80 147.30 54865.93 88888.00 2013-05-25 06:24:11.625 145 12623.85 147.32 54865.95 88888.00 2013-05-25 06:24:11.750 145 12623.88 147.32 54865.93 88888.00 2013-05-25 06:24:11.875 145 12623.88 147.35 54865.95 88888.00 2013-05-25 06:24:12.000 145 12623.88 147.35 54865.97 88888.00 2013-05-25 06:24:12.125 145 12623.88 147.35 54865.97 88888.00 2013-05-25 06:24:12.250 145 12623.88 147.28 54865.97 88888.00 2013-05-25 06:24:12.375 145 12623.85 147.25 54865.95 88888.00 2013-05-25 06:24:12.500 145 12623.77 147.25 54865.93 88888.00 2013-05-25 06:24:12.625 145 12623.80 147.25 54865.93 88888.00 2013-05-25 06:24:12.750 145 12623.83 147.22 54865.95 88888.00 2013-05-25 06:24:12.875 145 12623.83 147.28 54865.95 88888.00 2013-05-25 06:24:13.000 145 12623.85 147.28 54865.97 88888.00 2013-05-25 06:24:13.125 145 12623.85 147.25 54865.95 88888.00 2013-05-25 06:24:13.250 145 12623.83 147.20 54865.93 88888.00 2013-05-25 06:24:13.375 145 12623.80 147.20 54865.93 88888.00 2013-05-25 06:24:13.500 145 12623.85 147.18 54865.90 88888.00 2013-05-25 06:24:13.625 145 12623.83 147.15 54865.88 88888.00 2013-05-25 06:24:13.750 145 12623.73 147.12 54865.88 88888.00 2013-05-25 06:24:13.875 145 12623.80 147.15 54865.90 88888.00 2013-05-25 06:24:14.000 145 12623.88 147.18 54865.93 88888.00 2013-05-25 06:24:14.125 145 12623.90 147.15 54865.90 88888.00 2013-05-25 06:24:14.250 145 12623.90 147.07 54865.90 88888.00 2013-05-25 06:24:14.375 145 12623.85 147.05 54865.88 88888.00 2013-05-25 06:24:14.500 145 12623.85 147.07 54865.85 88888.00 2013-05-25 06:24:14.625 145 12623.88 147.05 54865.82 88888.00 2013-05-25 06:24:14.750 145 12623.92 147.05 54865.82 88888.00 2013-05-25 06:24:14.875 145 12623.92 147.05 54865.82 88888.00 2013-05-25 06:24:15.000 145 12623.90 147.10 54865.80 88888.00 2013-05-25 06:24:15.125 145 12623.92 147.07 54865.82 88888.00 2013-05-25 06:24:15.250 145 12623.92 147.03 54865.85 88888.00 2013-05-25 06:24:15.375 145 12623.90 147.00 54865.85 88888.00 2013-05-25 06:24:15.500 145 12623.88 147.00 54865.85 88888.00 2013-05-25 06:24:15.625 145 12623.88 147.00 54865.80 88888.00 2013-05-25 06:24:15.750 145 12623.88 146.97 54865.78 88888.00 2013-05-25 06:24:15.875 145 12623.85 146.97 54865.85 88888.00 2013-05-25 06:24:16.000 145 12623.85 147.00 54865.85 88888.00 2013-05-25 06:24:16.125 145 12623.90 147.00 54865.85 88888.00 2013-05-25 06:24:16.250 145 12623.85 146.97 54865.85 88888.00 2013-05-25 06:24:16.375 145 12623.85 146.97 54865.85 88888.00 2013-05-25 06:24:16.500 145 12623.85 146.97 54865.82 88888.00 2013-05-25 06:24:16.625 145 12623.88 146.95 54865.82 88888.00 2013-05-25 06:24:16.750 145 12623.95 146.93 54865.82 88888.00 2013-05-25 06:24:16.875 145 12623.90 146.95 54865.82 88888.00 2013-05-25 06:24:17.000 145 12623.88 146.95 54865.80 88888.00 2013-05-25 06:24:17.125 145 12623.88 146.95 54865.82 88888.00 2013-05-25 06:24:17.250 145 12623.85 146.90 54865.82 88888.00 2013-05-25 06:24:17.375 145 12623.88 146.93 54865.82 88888.00 2013-05-25 06:24:17.500 145 12623.83 146.90 54865.78 88888.00 2013-05-25 06:24:17.625 145 12623.80 146.90 54865.75 88888.00 2013-05-25 06:24:17.750 145 12623.83 146.85 54865.72 88888.00 2013-05-25 06:24:17.875 145 12623.88 146.88 54865.78 88888.00 2013-05-25 06:24:18.000 145 12623.88 146.90 54865.78 88888.00 2013-05-25 06:24:18.125 145 12623.95 146.88 54865.75 88888.00 2013-05-25 06:24:18.250 145 12623.90 146.82 54865.78 88888.00 2013-05-25 06:24:18.375 145 12623.90 146.85 54865.75 88888.00 2013-05-25 06:24:18.500 145 12623.90 146.82 54865.78 88888.00 2013-05-25 06:24:18.625 145 12623.90 146.85 54865.75 88888.00 2013-05-25 06:24:18.750 145 12623.92 146.82 54865.78 88888.00 2013-05-25 06:24:18.875 145 12623.98 146.82 54865.75 88888.00 2013-05-25 06:24:19.000 145 12623.98 146.78 54865.72 88888.00 2013-05-25 06:24:19.125 145 12623.92 146.78 54865.72 88888.00 2013-05-25 06:24:19.250 145 12623.88 146.75 54865.72 88888.00 2013-05-25 06:24:19.375 145 12623.88 146.72 54865.70 88888.00 2013-05-25 06:24:19.500 145 12623.83 146.70 54865.70 88888.00 2013-05-25 06:24:19.625 145 12623.85 146.68 54865.68 88888.00 2013-05-25 06:24:19.750 145 12623.90 146.70 54865.70 88888.00 2013-05-25 06:24:19.875 145 12623.88 146.70 54865.70 88888.00 2013-05-25 06:24:20.000 145 12623.88 146.68 54865.68 88888.00 2013-05-25 06:24:20.125 145 12623.90 146.68 54865.68 88888.00 2013-05-25 06:24:20.250 145 12623.88 146.62 54865.62 88888.00 2013-05-25 06:24:20.375 145 12623.90 146.62 54865.65 88888.00 2013-05-25 06:24:20.500 145 12623.92 146.57 54865.62 88888.00 2013-05-25 06:24:20.625 145 12623.95 146.60 54865.65 88888.00 2013-05-25 06:24:20.750 145 12624.00 146.65 54865.68 88888.00 2013-05-25 06:24:20.875 145 12624.00 146.60 54865.68 88888.00 2013-05-25 06:24:21.000 145 12623.95 146.57 54865.65 88888.00 2013-05-25 06:24:21.125 145 12623.90 146.57 54865.70 88888.00 2013-05-25 06:24:21.250 145 12623.92 146.60 54865.72 88888.00 2013-05-25 06:24:21.375 145 12623.98 146.57 54865.72 88888.00 2013-05-25 06:24:21.500 145 12623.98 146.53 54865.70 88888.00 2013-05-25 06:24:21.625 145 12624.02 146.50 54865.68 88888.00 2013-05-25 06:24:21.750 145 12624.02 146.53 54865.70 88888.00 2013-05-25 06:24:21.875 145 12623.98 146.50 54865.68 88888.00 2013-05-25 06:24:22.000 145 12623.90 146.47 54865.65 88888.00 2013-05-25 06:24:22.125 145 12623.88 146.45 54865.65 88888.00 2013-05-25 06:24:22.250 145 12623.83 146.45 54865.65 88888.00 2013-05-25 06:24:22.375 145 12623.83 146.45 54865.65 88888.00 2013-05-25 06:24:22.500 145 12623.88 146.47 54865.62 88888.00 2013-05-25 06:24:22.625 145 12623.90 146.45 54865.62 88888.00 2013-05-25 06:24:22.750 145 12623.95 146.45 54865.62 88888.00 2013-05-25 06:24:22.875 145 12623.95 146.43 54865.65 88888.00 2013-05-25 06:24:23.000 145 12623.90 146.40 54865.65 88888.00 2013-05-25 06:24:23.125 145 12623.85 146.43 54865.68 88888.00 2013-05-25 06:24:23.250 145 12623.77 146.35 54865.65 88888.00 2013-05-25 06:24:23.375 145 12623.83 146.35 54865.65 88888.00 2013-05-25 06:24:23.500 145 12623.85 146.35 54865.68 88888.00 2013-05-25 06:24:23.625 145 12623.88 146.35 54865.62 88888.00 2013-05-25 06:24:23.750 145 12623.90 146.35 54865.62 88888.00 2013-05-25 06:24:23.875 145 12623.83 146.32 54865.62 88888.00 2013-05-25 06:24:24.000 145 12623.75 146.30 54865.62 88888.00 2013-05-25 06:24:24.125 145 12623.83 146.30 54865.60 88888.00 2013-05-25 06:24:24.250 145 12623.85 146.28 54865.60 88888.00 2013-05-25 06:24:24.375 145 12623.83 146.28 54865.60 88888.00 2013-05-25 06:24:24.500 145 12623.75 146.20 54865.57 88888.00 2013-05-25 06:24:24.625 145 12623.77 146.25 54865.60 88888.00 2013-05-25 06:24:24.750 145 12623.85 146.28 54865.60 88888.00 2013-05-25 06:24:24.875 145 12623.83 146.25 54865.60 88888.00 2013-05-25 06:24:25.000 145 12623.77 146.25 54865.57 88888.00 2013-05-25 06:24:25.125 145 12623.75 146.22 54865.57 88888.00 2013-05-25 06:24:25.250 145 12623.73 146.20 54865.57 88888.00 2013-05-25 06:24:25.375 145 12623.75 146.20 54865.60 88888.00 2013-05-25 06:24:25.500 145 12623.75 146.20 54865.57 88888.00 2013-05-25 06:24:25.625 145 12623.73 146.20 54865.60 88888.00 2013-05-25 06:24:25.750 145 12623.73 146.20 54865.62 88888.00 2013-05-25 06:24:25.875 145 12623.75 146.15 54865.60 88888.00 2013-05-25 06:24:26.000 145 12623.77 146.10 54865.60 88888.00 2013-05-25 06:24:26.125 145 12623.77 146.12 54865.60 88888.00 2013-05-25 06:24:26.250 145 12623.83 146.12 54865.57 88888.00 2013-05-25 06:24:26.375 145 12623.88 146.12 54865.57 88888.00 2013-05-25 06:24:26.500 145 12623.85 146.10 54865.57 88888.00 2013-05-25 06:24:26.625 145 12623.83 146.10 54865.55 88888.00 2013-05-25 06:24:26.750 145 12623.77 146.10 54865.53 88888.00 2013-05-25 06:24:26.875 145 12623.80 146.07 54865.55 88888.00 2013-05-25 06:24:27.000 145 12623.85 146.07 54865.55 88888.00 2013-05-25 06:24:27.125 145 12623.88 146.10 54865.57 88888.00 2013-05-25 06:24:27.250 145 12623.83 146.05 54865.55 88888.00 2013-05-25 06:24:27.375 145 12623.88 146.05 54865.55 88888.00 2013-05-25 06:24:27.500 145 12623.90 146.03 54865.53 88888.00 2013-05-25 06:24:27.625 145 12623.85 146.05 54865.57 88888.00 2013-05-25 06:24:27.750 145 12623.80 146.05 54865.57 88888.00 2013-05-25 06:24:27.875 145 12623.80 146.00 54865.53 88888.00 2013-05-25 06:24:28.000 145 12623.83 145.95 54865.47 88888.00 2013-05-25 06:24:28.125 145 12623.83 145.95 54865.50 88888.00 2013-05-25 06:24:28.250 145 12623.80 146.00 54865.53 88888.00 2013-05-25 06:24:28.375 145 12623.85 146.00 54865.50 88888.00 2013-05-25 06:24:28.500 145 12623.85 145.97 54865.47 88888.00 2013-05-25 06:24:28.625 145 12623.85 145.97 54865.50 88888.00 2013-05-25 06:24:28.750 145 12623.88 145.97 54865.50 88888.00 2013-05-25 06:24:28.875 145 12623.90 145.95 54865.53 88888.00 2013-05-25 06:24:29.000 145 12623.88 145.97 54865.47 88888.00 2013-05-25 06:24:29.125 145 12623.92 145.95 54865.47 88888.00 2013-05-25 06:24:29.250 145 12623.85 145.93 54865.50 88888.00 2013-05-25 06:24:29.375 145 12623.83 145.90 54865.47 88888.00 2013-05-25 06:24:29.500 145 12623.80 145.90 54865.43 88888.00 2013-05-25 06:24:29.625 145 12623.92 145.90 54865.45 88888.00 2013-05-25 06:24:29.750 145 12623.92 145.93 54865.43 88888.00 2013-05-25 06:24:29.875 145 12623.92 145.90 54865.47 88888.00 2013-05-25 06:24:30.000 145 12623.92 145.90 54865.45 88888.00 2013-05-25 06:24:30.125 145 12623.88 145.90 54865.50 88888.00 2013-05-25 06:24:30.250 145 12623.85 145.88 54865.50 88888.00 2013-05-25 06:24:30.375 145 12623.85 145.90 54865.47 88888.00 2013-05-25 06:24:30.500 145 12623.88 145.88 54865.45 88888.00 2013-05-25 06:24:30.625 145 12623.88 145.93 54865.50 88888.00 2013-05-25 06:24:30.750 145 12623.88 145.95 54865.53 88888.00 2013-05-25 06:24:30.875 145 12623.88 145.90 54865.50 88888.00 2013-05-25 06:24:31.000 145 12623.95 145.88 54865.47 88888.00 2013-05-25 06:24:31.125 145 12624.00 145.88 54865.47 88888.00 2013-05-25 06:24:31.250 145 12623.95 145.85 54865.50 88888.00 2013-05-25 06:24:31.375 145 12624.00 145.88 54865.50 88888.00 2013-05-25 06:24:31.500 145 12624.02 145.88 54865.47 88888.00 2013-05-25 06:24:31.625 145 12623.98 145.85 54865.43 88888.00 2013-05-25 06:24:31.750 145 12623.98 145.85 54865.45 88888.00 2013-05-25 06:24:31.875 145 12624.00 145.85 54865.45 88888.00 2013-05-25 06:24:32.000 145 12624.02 145.85 54865.45 88888.00 2013-05-25 06:24:32.125 145 12624.05 145.85 54865.45 88888.00 2013-05-25 06:24:32.250 145 12623.98 145.80 54865.45 88888.00 2013-05-25 06:24:32.375 145 12623.98 145.80 54865.43 88888.00 2013-05-25 06:24:32.500 145 12623.95 145.78 54865.40 88888.00 2013-05-25 06:24:32.625 145 12624.00 145.75 54865.38 88888.00 2013-05-25 06:24:32.750 145 12624.02 145.75 54865.40 88888.00 2013-05-25 06:24:32.875 145 12624.10 145.80 54865.43 88888.00 2013-05-25 06:24:33.000 145 12624.12 145.80 54865.40 88888.00 2013-05-25 06:24:33.125 145 12624.10 145.78 54865.40 88888.00 2013-05-25 06:24:33.250 145 12624.08 145.75 54865.40 88888.00 2013-05-25 06:24:33.375 145 12624.08 145.75 54865.38 88888.00 2013-05-25 06:24:33.500 145 12624.10 145.78 54865.38 88888.00 2013-05-25 06:24:33.625 145 12624.10 145.78 54865.40 88888.00 2013-05-25 06:24:33.750 145 12624.08 145.75 54865.40 88888.00 2013-05-25 06:24:33.875 145 12624.15 145.70 54865.38 88888.00 2013-05-25 06:24:34.000 145 12624.20 145.70 54865.35 88888.00 2013-05-25 06:24:34.125 145 12624.17 145.75 54865.38 88888.00 2013-05-25 06:24:34.250 145 12624.08 145.72 54865.38 88888.00 2013-05-25 06:24:34.375 145 12624.10 145.72 54865.40 88888.00 2013-05-25 06:24:34.500 145 12624.15 145.72 54865.38 88888.00 2013-05-25 06:24:34.625 145 12624.17 145.72 54865.38 88888.00 2013-05-25 06:24:34.750 145 12624.23 145.72 54865.35 88888.00 2013-05-25 06:24:34.875 145 12624.20 145.72 54865.38 88888.00 2013-05-25 06:24:35.000 145 12624.17 145.70 54865.35 88888.00 2013-05-25 06:24:35.125 145 12624.20 145.70 54865.38 88888.00 2013-05-25 06:24:35.250 145 12624.15 145.70 54865.35 88888.00 2013-05-25 06:24:35.375 145 12624.20 145.72 54865.35 88888.00 2013-05-25 06:24:35.500 145 12624.23 145.70 54865.32 88888.00 2013-05-25 06:24:35.625 145 12624.27 145.68 54865.32 88888.00 2013-05-25 06:24:35.750 145 12624.35 145.70 54865.32 88888.00 2013-05-25 06:24:35.875 145 12624.33 145.70 54865.32 88888.00 2013-05-25 06:24:36.000 145 12624.35 145.70 54865.25 88888.00 2013-05-25 06:24:36.125 145 12624.42 145.70 54865.28 88888.00 2013-05-25 06:24:36.250 145 12624.45 145.68 54865.28 88888.00 2013-05-25 06:24:36.375 145 12624.48 145.68 54865.25 88888.00 2013-05-25 06:24:36.500 145 12624.52 145.72 54865.28 88888.00 2013-05-25 06:24:36.625 145 12624.55 145.72 54865.25 88888.00 2013-05-25 06:24:36.750 145 12624.52 145.68 54865.25 88888.00 2013-05-25 06:24:36.875 145 12624.55 145.70 54865.28 88888.00 2013-05-25 06:24:37.000 145 12624.58 145.70 54865.28 88888.00 2013-05-25 06:24:37.125 145 12624.58 145.72 54865.25 88888.00 2013-05-25 06:24:37.250 145 12624.55 145.70 54865.25 88888.00 2013-05-25 06:24:37.375 145 12624.58 145.72 54865.25 88888.00 2013-05-25 06:24:37.500 145 12624.62 145.70 54865.22 88888.00 2013-05-25 06:24:37.625 145 12624.62 145.70 54865.22 88888.00 2013-05-25 06:24:37.750 145 12624.67 145.75 54865.25 88888.00 2013-05-25 06:24:37.875 145 12624.73 145.72 54865.22 88888.00 2013-05-25 06:24:38.000 145 12624.67 145.70 54865.22 88888.00 2013-05-25 06:24:38.125 145 12624.65 145.70 54865.22 88888.00 2013-05-25 06:24:38.250 145 12624.62 145.68 54865.20 88888.00 2013-05-25 06:24:38.375 145 12624.67 145.68 54865.20 88888.00 2013-05-25 06:24:38.500 145 12624.67 145.68 54865.22 88888.00 2013-05-25 06:24:38.625 145 12624.73 145.68 54865.22 88888.00 2013-05-25 06:24:38.750 145 12624.67 145.68 54865.22 88888.00 2013-05-25 06:24:38.875 145 12624.67 145.68 54865.22 88888.00 2013-05-25 06:24:39.000 145 12624.70 145.62 54865.18 88888.00 2013-05-25 06:24:39.125 145 12624.75 145.62 54865.18 88888.00 2013-05-25 06:24:39.250 145 12624.80 145.68 54865.20 88888.00 2013-05-25 06:24:39.375 145 12624.80 145.68 54865.20 88888.00 2013-05-25 06:24:39.500 145 12624.80 145.68 54865.18 88888.00 2013-05-25 06:24:39.625 145 12624.85 145.70 54865.18 88888.00 2013-05-25 06:24:39.750 145 12624.88 145.68 54865.18 88888.00 2013-05-25 06:24:39.875 145 12624.83 145.62 54865.15 88888.00 2013-05-25 06:24:40.000 145 12624.77 145.62 54865.15 88888.00 2013-05-25 06:24:40.125 145 12624.80 145.62 54865.12 88888.00 2013-05-25 06:24:40.250 145 12624.85 145.65 54865.15 88888.00 2013-05-25 06:24:40.375 145 12624.98 145.65 54865.15 88888.00 2013-05-25 06:24:40.500 145 12624.95 145.65 54865.15 88888.00 2013-05-25 06:24:40.625 145 12624.92 145.65 54865.15 88888.00 2013-05-25 06:24:40.750 145 12624.95 145.65 54865.15 88888.00 2013-05-25 06:24:40.875 145 12624.92 145.68 54865.12 88888.00 2013-05-25 06:24:41.000 145 12624.98 145.68 54865.15 88888.00 2013-05-25 06:24:41.125 145 12624.98 145.68 54865.10 88888.00 2013-05-25 06:24:41.250 145 12624.88 145.62 54865.12 88888.00 2013-05-25 06:24:41.375 145 12624.98 145.62 54865.15 88888.00 2013-05-25 06:24:41.500 145 12624.98 145.65 54865.12 88888.00 2013-05-25 06:24:41.625 145 12624.95 145.65 54865.15 88888.00 2013-05-25 06:24:41.750 145 12625.00 145.65 54865.12 88888.00 2013-05-25 06:24:41.875 145 12625.02 145.65 54865.07 88888.00 2013-05-25 06:24:42.000 145 12625.05 145.65 54865.05 88888.00 2013-05-25 06:24:42.125 145 12625.10 145.60 54865.07 88888.00 2013-05-25 06:24:42.250 145 12625.08 145.57 54865.10 88888.00 2013-05-25 06:24:42.375 145 12625.05 145.60 54865.15 88888.00 2013-05-25 06:24:42.500 145 12624.98 145.60 54865.10 88888.00 2013-05-25 06:24:42.625 145 12625.00 145.60 54865.05 88888.00 2013-05-25 06:24:42.750 145 12625.05 145.60 54865.05 88888.00 2013-05-25 06:24:42.875 145 12625.15 145.62 54865.10 88888.00 2013-05-25 06:24:43.000 145 12625.15 145.62 54865.12 88888.00 2013-05-25 06:24:43.125 145 12625.08 145.57 54865.07 88888.00 2013-05-25 06:24:43.250 145 12625.05 145.55 54865.07 88888.00 2013-05-25 06:24:43.375 145 12625.08 145.57 54865.07 88888.00 2013-05-25 06:24:43.500 145 12625.17 145.57 54865.05 88888.00 2013-05-25 06:24:43.625 145 12625.23 145.60 54865.07 88888.00 2013-05-25 06:24:43.750 145 12625.17 145.55 54865.05 88888.00 2013-05-25 06:24:43.875 145 12625.17 145.55 54865.07 88888.00 2013-05-25 06:24:44.000 145 12625.23 145.57 54865.03 88888.00 2013-05-25 06:24:44.125 145 12625.30 145.57 54865.10 88888.00 2013-05-25 06:24:44.250 145 12625.23 145.53 54865.07 88888.00 2013-05-25 06:24:44.375 145 12625.27 145.55 54865.07 88888.00 2013-05-25 06:24:44.500 145 12625.33 145.55 54865.07 88888.00 2013-05-25 06:24:44.625 145 12625.35 145.55 54865.07 88888.00 2013-05-25 06:24:44.750 145 12625.35 145.60 54865.05 88888.00 2013-05-25 06:24:44.875 145 12625.30 145.60 54865.07 88888.00 2013-05-25 06:24:45.000 145 12625.30 145.57 54865.05 88888.00 2013-05-25 06:24:45.125 145 12625.33 145.53 54865.03 88888.00 2013-05-25 06:24:45.250 145 12625.27 145.55 54865.03 88888.00 2013-05-25 06:24:45.375 145 12625.27 145.55 54865.03 88888.00 2013-05-25 06:24:45.500 145 12625.30 145.57 54865.00 88888.00 2013-05-25 06:24:45.625 145 12625.35 145.55 54865.00 88888.00 2013-05-25 06:24:45.750 145 12625.42 145.53 54865.00 88888.00 2013-05-25 06:24:45.875 145 12625.42 145.53 54865.00 88888.00 2013-05-25 06:24:46.000 145 12625.45 145.53 54864.97 88888.00 2013-05-25 06:24:46.125 145 12625.50 145.55 54865.03 88888.00 2013-05-25 06:24:46.250 145 12625.50 145.50 54865.00 88888.00 2013-05-25 06:24:46.375 145 12625.42 145.50 54864.95 88888.00 2013-05-25 06:24:46.500 145 12625.40 145.53 54864.97 88888.00 2013-05-25 06:24:46.625 145 12625.48 145.50 54865.00 88888.00 2013-05-25 06:24:46.750 145 12625.55 145.50 54865.00 88888.00 2013-05-25 06:24:46.875 145 12625.58 145.50 54865.03 88888.00 2013-05-25 06:24:47.000 145 12625.58 145.53 54865.03 88888.00 2013-05-25 06:24:47.125 145 12625.60 145.53 54865.05 88888.00 2013-05-25 06:24:47.250 145 12625.58 145.50 54865.05 88888.00 2013-05-25 06:24:47.375 145 12625.60 145.50 54865.03 88888.00 2013-05-25 06:24:47.500 145 12625.58 145.45 54865.03 88888.00 2013-05-25 06:24:47.625 145 12625.60 145.45 54865.00 88888.00 2013-05-25 06:24:47.750 145 12625.60 145.43 54865.03 88888.00 2013-05-25 06:24:47.875 145 12625.62 145.43 54865.03 88888.00 2013-05-25 06:24:48.000 145 12625.58 145.40 54865.00 88888.00 2013-05-25 06:24:48.125 145 12625.58 145.43 54865.00 88888.00 2013-05-25 06:24:48.250 145 12625.58 145.47 54865.00 88888.00 2013-05-25 06:24:48.375 145 12625.65 145.53 54865.03 88888.00 2013-05-25 06:24:48.500 145 12625.70 145.50 54865.03 88888.00 2013-05-25 06:24:48.625 145 12625.73 145.47 54865.00 88888.00 2013-05-25 06:24:48.750 145 12625.70 145.47 54865.00 88888.00 2013-05-25 06:24:48.875 145 12625.67 145.47 54865.00 88888.00 2013-05-25 06:24:49.000 145 12625.75 145.45 54864.97 88888.00 2013-05-25 06:24:49.125 145 12625.80 145.45 54864.97 88888.00 2013-05-25 06:24:49.250 145 12625.77 145.45 54865.00 88888.00 2013-05-25 06:24:49.375 145 12625.77 145.47 54865.00 88888.00 2013-05-25 06:24:49.500 145 12625.83 145.47 54865.03 88888.00 2013-05-25 06:24:49.625 145 12625.88 145.45 54865.03 88888.00 2013-05-25 06:24:49.750 145 12625.80 145.45 54865.03 88888.00 2013-05-25 06:24:49.875 145 12625.83 145.50 54865.03 88888.00 2013-05-25 06:24:50.000 145 12625.85 145.45 54865.00 88888.00 2013-05-25 06:24:50.125 145 12625.88 145.47 54865.03 88888.00 2013-05-25 06:24:50.250 145 12625.90 145.47 54865.05 88888.00 2013-05-25 06:24:50.375 145 12625.90 145.47 54865.05 88888.00 2013-05-25 06:24:50.500 145 12625.95 145.45 54865.05 88888.00 2013-05-25 06:24:50.625 145 12625.92 145.43 54865.03 88888.00 2013-05-25 06:24:50.750 145 12625.92 145.38 54864.97 88888.00 2013-05-25 06:24:50.875 145 12625.90 145.43 54865.00 88888.00 2013-05-25 06:24:51.000 145 12625.95 145.43 54864.97 88888.00 2013-05-25 06:24:51.125 145 12625.98 145.43 54865.03 88888.00 2013-05-25 06:24:51.250 145 12625.98 145.43 54865.03 88888.00 2013-05-25 06:24:51.375 145 12626.00 145.43 54864.97 88888.00 2013-05-25 06:24:51.500 145 12626.00 145.43 54864.97 88888.00 2013-05-25 06:24:51.625 145 12625.98 145.43 54864.97 88888.00 2013-05-25 06:24:51.750 145 12626.05 145.43 54865.00 88888.00 2013-05-25 06:24:51.875 145 12626.12 145.40 54864.97 88888.00 2013-05-25 06:24:52.000 145 12626.10 145.40 54865.00 88888.00 2013-05-25 06:24:52.125 145 12626.12 145.43 54865.00 88888.00 2013-05-25 06:24:52.250 145 12626.15 145.38 54865.00 88888.00 2013-05-25 06:24:52.375 145 12626.20 145.38 54865.00 88888.00 2013-05-25 06:24:52.500 145 12626.17 145.38 54865.00 88888.00 2013-05-25 06:24:52.625 145 12626.23 145.38 54865.03 88888.00 2013-05-25 06:24:52.750 145 12626.23 145.40 54865.03 88888.00 2013-05-25 06:24:52.875 145 12626.20 145.40 54865.05 88888.00 2013-05-25 06:24:53.000 145 12626.20 145.35 54865.00 88888.00 2013-05-25 06:24:53.125 145 12626.33 145.35 54865.00 88888.00 2013-05-25 06:24:53.250 145 12626.33 145.30 54864.97 88888.00 2013-05-25 06:24:53.375 145 12626.27 145.32 54865.00 88888.00 2013-05-25 06:24:53.500 145 12626.25 145.32 54864.97 88888.00 2013-05-25 06:24:53.625 145 12626.33 145.32 54865.00 88888.00 2013-05-25 06:24:53.750 145 12626.30 145.30 54864.95 88888.00 2013-05-25 06:24:53.875 145 12626.33 145.35 54865.00 88888.00 2013-05-25 06:24:54.000 145 12626.33 145.35 54865.00 88888.00 2013-05-25 06:24:54.125 145 12626.33 145.32 54865.00 88888.00 2013-05-25 06:24:54.250 145 12626.20 145.28 54864.95 88888.00 2013-05-25 06:24:54.375 145 12626.23 145.30 54864.95 88888.00 2013-05-25 06:24:54.500 145 12626.35 145.32 54864.97 88888.00 2013-05-25 06:24:54.625 145 12626.35 145.35 54864.97 88888.00 2013-05-25 06:24:54.750 145 12626.27 145.35 54865.00 88888.00 2013-05-25 06:24:54.875 145 12626.27 145.35 54865.00 88888.00 2013-05-25 06:24:55.000 145 12626.35 145.35 54865.00 88888.00 2013-05-25 06:24:55.125 145 12626.40 145.38 54865.00 88888.00 2013-05-25 06:24:55.250 145 12626.42 145.35 54865.03 88888.00 2013-05-25 06:24:55.375 145 12626.40 145.30 54865.00 88888.00 2013-05-25 06:24:55.500 145 12626.40 145.30 54864.97 88888.00 2013-05-25 06:24:55.625 145 12626.45 145.32 54864.97 88888.00 2013-05-25 06:24:55.750 145 12626.48 145.32 54864.97 88888.00 2013-05-25 06:24:55.875 145 12626.52 145.32 54864.95 88888.00 2013-05-25 06:24:56.000 145 12626.52 145.30 54864.95 88888.00 2013-05-25 06:24:56.125 145 12626.50 145.28 54864.97 88888.00 2013-05-25 06:24:56.250 145 12626.45 145.28 54864.97 88888.00 2013-05-25 06:24:56.375 145 12626.48 145.30 54865.00 88888.00 2013-05-25 06:24:56.500 145 12626.48 145.30 54864.97 88888.00 2013-05-25 06:24:56.625 145 12626.42 145.25 54864.97 88888.00 2013-05-25 06:24:56.750 145 12626.48 145.28 54864.97 88888.00 2013-05-25 06:24:56.875 145 12626.52 145.28 54864.97 88888.00 2013-05-25 06:24:57.000 145 12626.58 145.28 54864.95 88888.00 2013-05-25 06:24:57.125 145 12626.58 145.30 54865.00 88888.00 2013-05-25 06:24:57.250 145 12626.60 145.28 54864.97 88888.00 2013-05-25 06:24:57.375 145 12626.60 145.32 54865.00 88888.00 2013-05-25 06:24:57.500 145 12626.58 145.32 54864.97 88888.00 2013-05-25 06:24:57.625 145 12626.58 145.28 54865.03 88888.00 2013-05-25 06:24:57.750 145 12626.67 145.30 54865.03 88888.00 2013-05-25 06:24:57.875 145 12626.73 145.30 54865.00 88888.00 2013-05-25 06:24:58.000 145 12626.70 145.28 54864.97 88888.00 2013-05-25 06:24:58.125 145 12626.70 145.28 54865.00 88888.00 2013-05-25 06:24:58.250 145 12626.70 145.30 54864.97 88888.00 2013-05-25 06:24:58.375 145 12626.75 145.30 54864.97 88888.00 2013-05-25 06:24:58.500 145 12626.75 145.30 54865.00 88888.00 2013-05-25 06:24:58.625 145 12626.75 145.28 54865.03 88888.00 2013-05-25 06:24:58.750 145 12626.75 145.30 54865.03 88888.00 2013-05-25 06:24:58.875 145 12626.80 145.28 54865.00 88888.00 2013-05-25 06:24:59.000 145 12626.77 145.25 54864.97 88888.00 2013-05-25 06:24:59.125 145 12626.75 145.25 54865.03 88888.00 2013-05-25 06:24:59.250 145 12626.77 145.22 54865.03 88888.00 2013-05-25 06:24:59.375 145 12626.85 145.25 54865.05 88888.00 2013-05-25 06:24:59.500 145 12626.83 145.30 54865.03 88888.00 2013-05-25 06:24:59.625 145 12626.80 145.30 54865.03 88888.00 2013-05-25 06:24:59.750 145 12626.80 145.25 54865.03 88888.00 2013-05-25 06:24:59.875 145 12626.80 145.30 54865.03 88888.00 2013-05-25 06:25:00.000 145 12626.80 145.28 54865.00 88888.00 2013-05-25 06:25:00.125 145 12626.83 145.28 54865.03 88888.00 2013-05-25 06:25:00.250 145 12626.88 145.28 54865.03 88888.00 2013-05-25 06:25:00.375 145 12626.95 145.25 54865.00 88888.00 2013-05-25 06:25:00.500 145 12626.92 145.25 54864.97 88888.00 2013-05-25 06:25:00.625 145 12626.92 145.28 54864.97 88888.00 2013-05-25 06:25:00.750 145 12626.95 145.25 54864.95 88888.00 2013-05-25 06:25:00.875 145 12627.00 145.22 54864.95 88888.00 2013-05-25 06:25:01.000 145 12626.95 145.25 54864.97 88888.00 2013-05-25 06:25:01.125 145 12626.98 145.30 54865.00 88888.00 2013-05-25 06:25:01.250 145 12627.05 145.30 54865.00 88888.00 2013-05-25 06:25:01.375 145 12627.08 145.28 54864.97 88888.00 2013-05-25 06:25:01.500 145 12627.05 145.30 54864.97 88888.00 2013-05-25 06:25:01.625 145 12627.02 145.30 54864.95 88888.00 2013-05-25 06:25:01.750 145 12627.00 145.25 54864.97 88888.00 2013-05-25 06:25:01.875 145 12627.02 145.28 54865.00 88888.00 2013-05-25 06:25:02.000 145 12627.08 145.32 54865.00 88888.00 2013-05-25 06:25:02.125 145 12627.02 145.30 54865.00 88888.00 2013-05-25 06:25:02.250 145 12627.05 145.28 54865.00 88888.00 2013-05-25 06:25:02.375 145 12627.08 145.32 54865.05 88888.00 2013-05-25 06:25:02.500 145 12627.08 145.32 54865.07 88888.00 2013-05-25 06:25:02.625 145 12627.10 145.30 54865.03 88888.00 2013-05-25 06:25:02.750 145 12627.10 145.28 54864.97 88888.00 2013-05-25 06:25:02.875 145 12627.15 145.25 54865.03 88888.00 2013-05-25 06:25:03.000 145 12627.15 145.25 54865.00 88888.00 2013-05-25 06:25:03.125 145 12627.15 145.25 54865.03 88888.00 2013-05-25 06:25:03.250 145 12627.12 145.25 54865.07 88888.00 2013-05-25 06:25:03.375 145 12627.20 145.25 54865.03 88888.00 2013-05-25 06:25:03.500 145 12627.17 145.22 54864.97 88888.00 2013-05-25 06:25:03.625 145 12627.15 145.20 54864.97 88888.00 2013-05-25 06:25:03.750 145 12627.15 145.15 54864.95 88888.00 2013-05-25 06:25:03.875 145 12627.17 145.22 54864.97 88888.00 2013-05-25 06:25:04.000 145 12627.23 145.22 54864.97 88888.00 2013-05-25 06:25:04.125 145 12627.30 145.22 54865.03 88888.00 2013-05-25 06:25:04.250 145 12627.30 145.20 54865.03 88888.00 2013-05-25 06:25:04.375 145 12627.30 145.15 54865.00 88888.00 2013-05-25 06:25:04.500 145 12627.30 145.15 54864.95 88888.00 2013-05-25 06:25:04.625 145 12627.25 145.15 54865.00 88888.00 2013-05-25 06:25:04.750 145 12627.23 145.18 54865.00 88888.00 2013-05-25 06:25:04.875 145 12627.27 145.18 54865.00 88888.00 2013-05-25 06:25:05.000 145 12627.33 145.20 54865.00 88888.00 2013-05-25 06:25:05.125 145 12627.35 145.15 54865.00 88888.00 2013-05-25 06:25:05.250 145 12627.27 145.12 54864.97 88888.00 2013-05-25 06:25:05.375 145 12627.25 145.15 54864.97 88888.00 2013-05-25 06:25:05.500 145 12627.25 145.15 54864.97 88888.00 2013-05-25 06:25:05.625 145 12627.25 145.15 54865.00 88888.00 2013-05-25 06:25:05.750 145 12627.30 145.15 54865.00 88888.00 2013-05-25 06:25:05.875 145 12627.30 145.18 54865.03 88888.00 2013-05-25 06:25:06.000 145 12627.30 145.20 54865.00 88888.00 2013-05-25 06:25:06.125 145 12627.27 145.10 54864.97 88888.00 2013-05-25 06:25:06.250 145 12627.27 145.10 54865.00 88888.00 2013-05-25 06:25:06.375 145 12627.30 145.15 54865.03 88888.00 2013-05-25 06:25:06.500 145 12627.27 145.15 54865.03 88888.00 2013-05-25 06:25:06.625 145 12627.25 145.10 54865.05 88888.00 2013-05-25 06:25:06.750 145 12627.25 145.12 54865.03 88888.00 2013-05-25 06:25:06.875 145 12627.27 145.10 54865.00 88888.00 2013-05-25 06:25:07.000 145 12627.25 145.10 54865.00 88888.00 2013-05-25 06:25:07.125 145 12627.23 145.12 54865.07 88888.00 2013-05-25 06:25:07.250 145 12627.25 145.10 54865.05 88888.00 2013-05-25 06:25:07.375 145 12627.27 145.12 54865.03 88888.00 2013-05-25 06:25:07.500 145 12627.33 145.12 54865.07 88888.00 2013-05-25 06:25:07.625 145 12627.33 145.07 54865.07 88888.00 2013-05-25 06:25:07.750 145 12627.35 145.07 54865.05 88888.00 2013-05-25 06:25:07.875 145 12627.35 145.10 54865.07 88888.00 2013-05-25 06:25:08.000 145 12627.33 145.10 54865.05 88888.00 2013-05-25 06:25:08.125 145 12627.33 145.10 54865.05 88888.00 2013-05-25 06:25:08.250 145 12627.30 145.07 54865.03 88888.00 2013-05-25 06:25:08.375 145 12627.38 145.07 54865.03 88888.00 2013-05-25 06:25:08.500 145 12627.40 145.10 54865.05 88888.00 2013-05-25 06:25:08.625 145 12627.40 145.07 54865.05 88888.00 2013-05-25 06:25:08.750 145 12627.35 145.07 54865.07 88888.00 2013-05-25 06:25:08.875 145 12627.33 145.07 54865.05 88888.00 2013-05-25 06:25:09.000 145 12627.35 145.12 54865.07 88888.00 2013-05-25 06:25:09.125 145 12627.35 145.07 54865.07 88888.00 2013-05-25 06:25:09.250 145 12627.35 145.05 54865.07 88888.00 2013-05-25 06:25:09.375 145 12627.33 145.07 54865.07 88888.00 2013-05-25 06:25:09.500 145 12627.40 145.07 54865.05 88888.00 2013-05-25 06:25:09.625 145 12627.42 145.05 54865.05 88888.00 2013-05-25 06:25:09.750 145 12627.40 145.03 54865.10 88888.00 2013-05-25 06:25:09.875 145 12627.45 145.05 54865.12 88888.00 2013-05-25 06:25:10.000 145 12627.42 145.05 54865.07 88888.00 2013-05-25 06:25:10.125 145 12627.35 145.03 54865.07 88888.00 2013-05-25 06:25:10.250 145 12627.33 145.00 54865.10 88888.00 2013-05-25 06:25:10.375 145 12627.38 145.03 54865.10 88888.00 2013-05-25 06:25:10.500 145 12627.40 145.00 54865.07 88888.00 2013-05-25 06:25:10.625 145 12627.42 144.97 54865.07 88888.00 2013-05-25 06:25:10.750 145 12627.45 144.97 54865.07 88888.00 2013-05-25 06:25:10.875 145 12627.45 145.00 54865.07 88888.00 2013-05-25 06:25:11.000 145 12627.40 144.97 54865.05 88888.00 2013-05-25 06:25:11.125 145 12627.38 144.95 54865.07 88888.00 2013-05-25 06:25:11.250 145 12627.40 144.95 54865.12 88888.00 2013-05-25 06:25:11.375 145 12627.45 144.95 54865.12 88888.00 2013-05-25 06:25:11.500 145 12627.45 144.93 54865.12 88888.00 2013-05-25 06:25:11.625 145 12627.45 144.90 54865.10 88888.00 2013-05-25 06:25:11.750 145 12627.48 144.90 54865.10 88888.00 2013-05-25 06:25:11.875 145 12627.45 144.93 54865.12 88888.00 2013-05-25 06:25:12.000 145 12627.45 144.95 54865.12 88888.00 2013-05-25 06:25:12.125 145 12627.45 144.93 54865.15 88888.00 2013-05-25 06:25:12.250 145 12627.45 144.88 54865.12 88888.00 2013-05-25 06:25:12.375 145 12627.42 144.88 54865.12 88888.00 2013-05-25 06:25:12.500 145 12627.42 144.88 54865.15 88888.00 2013-05-25 06:25:12.625 145 12627.42 144.90 54865.15 88888.00 2013-05-25 06:25:12.750 145 12627.48 144.88 54865.15 88888.00 2013-05-25 06:25:12.875 145 12627.48 144.88 54865.15 88888.00 2013-05-25 06:25:13.000 145 12627.45 144.82 54865.12 88888.00 2013-05-25 06:25:13.125 145 12627.45 144.82 54865.15 88888.00 2013-05-25 06:25:13.250 145 12627.45 144.80 54865.15 88888.00 2013-05-25 06:25:13.375 145 12627.45 144.82 54865.18 88888.00 2013-05-25 06:25:13.500 145 12627.48 144.85 54865.15 88888.00 2013-05-25 06:25:13.625 145 12627.52 144.85 54865.18 88888.00 2013-05-25 06:25:13.750 145 12627.52 144.85 54865.18 88888.00 2013-05-25 06:25:13.875 145 12627.50 144.85 54865.20 88888.00 2013-05-25 06:25:14.000 145 12627.48 144.85 54865.18 88888.00 2013-05-25 06:25:14.125 145 12627.48 144.82 54865.12 88888.00 2013-05-25 06:25:14.250 145 12627.55 144.82 54865.15 88888.00 2013-05-25 06:25:14.375 145 12627.52 144.85 54865.18 88888.00 2013-05-25 06:25:14.500 145 12627.42 144.82 54865.15 88888.00 2013-05-25 06:25:14.625 145 12627.38 144.75 54865.12 88888.00 2013-05-25 06:25:14.750 145 12627.40 144.75 54865.12 88888.00 2013-05-25 06:25:14.875 145 12627.45 144.78 54865.18 88888.00 2013-05-25 06:25:15.000 145 12627.48 144.80 54865.18 88888.00 2013-05-25 06:25:15.125 145 12627.52 144.80 54865.20 88888.00 2013-05-25 06:25:15.250 145 12627.52 144.80 54865.20 88888.00 2013-05-25 06:25:15.375 145 12627.52 144.80 54865.22 88888.00 2013-05-25 06:25:15.500 145 12627.58 144.80 54865.22 88888.00 2013-05-25 06:25:15.625 145 12627.55 144.78 54865.20 88888.00 2013-05-25 06:25:15.750 145 12627.55 144.75 54865.20 88888.00 2013-05-25 06:25:15.875 145 12627.55 144.70 54865.18 88888.00 2013-05-25 06:25:16.000 145 12627.58 144.70 54865.15 88888.00 2013-05-25 06:25:16.125 145 12627.62 144.75 54865.18 88888.00 2013-05-25 06:25:16.250 145 12627.58 144.72 54865.20 88888.00 2013-05-25 06:25:16.375 145 12627.52 144.70 54865.22 88888.00 2013-05-25 06:25:16.500 145 12627.62 144.72 54865.22 88888.00 2013-05-25 06:25:16.625 145 12627.67 144.72 54865.22 88888.00 2013-05-25 06:25:16.750 145 12627.55 144.70 54865.18 88888.00 2013-05-25 06:25:16.875 145 12627.50 144.72 54865.20 88888.00 2013-05-25 06:25:17.000 145 12627.52 144.75 54865.20 88888.00 2013-05-25 06:25:17.125 145 12627.52 144.75 54865.22 88888.00 2013-05-25 06:25:17.250 145 12627.48 144.68 54865.20 88888.00 2013-05-25 06:25:17.375 145 12627.50 144.70 54865.20 88888.00 2013-05-25 06:25:17.500 145 12627.50 144.72 54865.20 88888.00 2013-05-25 06:25:17.625 145 12627.50 144.72 54865.20 88888.00 2013-05-25 06:25:17.750 145 12627.52 144.68 54865.15 88888.00 2013-05-25 06:25:17.875 145 12627.62 144.68 54865.20 88888.00 2013-05-25 06:25:18.000 145 12627.67 144.70 54865.22 88888.00 2013-05-25 06:25:18.125 145 12627.60 144.65 54865.22 88888.00 2013-05-25 06:25:18.250 145 12627.50 144.62 54865.20 88888.00 2013-05-25 06:25:18.375 145 12627.50 144.62 54865.18 88888.00 2013-05-25 06:25:18.500 145 12627.52 144.62 54865.18 88888.00 2013-05-25 06:25:18.625 145 12627.58 144.65 54865.20 88888.00 2013-05-25 06:25:18.750 145 12627.58 144.60 54865.20 88888.00 2013-05-25 06:25:18.875 145 12627.58 144.60 54865.15 88888.00 2013-05-25 06:25:19.000 145 12627.58 144.60 54865.15 88888.00 2013-05-25 06:25:19.125 145 12627.58 144.62 54865.22 88888.00 2013-05-25 06:25:19.250 145 12627.50 144.57 54865.20 88888.00 2013-05-25 06:25:19.375 145 12627.45 144.57 54865.20 88888.00 2013-05-25 06:25:19.500 145 12627.48 144.57 54865.22 88888.00 2013-05-25 06:25:19.625 145 12627.48 144.60 54865.22 88888.00 2013-05-25 06:25:19.750 145 12627.52 144.57 54865.20 88888.00 2013-05-25 06:25:19.875 145 12627.55 144.55 54865.22 88888.00 2013-05-25 06:25:20.000 145 12627.50 144.55 54865.22 88888.00 2013-05-25 06:25:20.125 145 12627.48 144.55 54865.22 88888.00 2013-05-25 06:25:20.250 145 12627.52 144.53 54865.25 88888.00 2013-05-25 06:25:20.375 145 12627.58 144.57 54865.28 88888.00 2013-05-25 06:25:20.500 145 12627.50 144.55 54865.25 88888.00 2013-05-25 06:25:20.625 145 12627.45 144.50 54865.22 88888.00 2013-05-25 06:25:20.750 145 12627.48 144.53 54865.25 88888.00 2013-05-25 06:25:20.875 145 12627.55 144.50 54865.22 88888.00 2013-05-25 06:25:21.000 145 12627.60 144.50 54865.22 88888.00 2013-05-25 06:25:21.125 145 12627.55 144.50 54865.25 88888.00 2013-05-25 06:25:21.250 145 12627.55 144.50 54865.28 88888.00 2013-05-25 06:25:21.375 145 12627.60 144.50 54865.28 88888.00 2013-05-25 06:25:21.500 145 12627.52 144.50 54865.22 88888.00 2013-05-25 06:25:21.625 145 12627.50 144.47 54865.22 88888.00 2013-05-25 06:25:21.750 145 12627.50 144.50 54865.25 88888.00 2013-05-25 06:25:21.875 145 12627.55 144.47 54865.28 88888.00 2013-05-25 06:25:22.000 145 12627.50 144.45 54865.25 88888.00 2013-05-25 06:25:22.125 145 12627.45 144.43 54865.28 88888.00 2013-05-25 06:25:22.250 145 12627.45 144.45 54865.28 88888.00 2013-05-25 06:25:22.375 145 12627.45 144.47 54865.30 88888.00 2013-05-25 06:25:22.500 145 12627.50 144.47 54865.28 88888.00 2013-05-25 06:25:22.625 145 12627.52 144.47 54865.30 88888.00 2013-05-25 06:25:22.750 145 12627.48 144.43 54865.28 88888.00 2013-05-25 06:25:22.875 145 12627.48 144.43 54865.28 88888.00 2013-05-25 06:25:23.000 145 12627.50 144.45 54865.28 88888.00 2013-05-25 06:25:23.125 145 12627.48 144.45 54865.32 88888.00 2013-05-25 06:25:23.250 145 12627.40 144.40 54865.28 88888.00 2013-05-25 06:25:23.375 145 12627.38 144.38 54865.28 88888.00 2013-05-25 06:25:23.500 145 12627.45 144.38 54865.28 88888.00 2013-05-25 06:25:23.625 145 12627.50 144.43 54865.32 88888.00 2013-05-25 06:25:23.750 145 12627.50 144.38 54865.32 88888.00 2013-05-25 06:25:23.875 145 12627.48 144.40 54865.30 88888.00 2013-05-25 06:25:24.000 145 12627.50 144.43 54865.30 88888.00 2013-05-25 06:25:24.125 145 12627.42 144.40 54865.32 88888.00 2013-05-25 06:25:24.250 145 12627.40 144.43 54865.35 88888.00 2013-05-25 06:25:24.375 145 12627.42 144.43 54865.30 88888.00 2013-05-25 06:25:24.500 145 12627.42 144.40 54865.32 88888.00 2013-05-25 06:25:24.625 145 12627.48 144.40 54865.35 88888.00 2013-05-25 06:25:24.750 145 12627.48 144.38 54865.35 88888.00 2013-05-25 06:25:24.875 145 12627.45 144.32 54865.35 88888.00 2013-05-25 06:25:25.000 145 12627.40 144.30 54865.32 88888.00 2013-05-25 06:25:25.125 145 12627.38 144.30 54865.32 88888.00 2013-05-25 06:25:25.250 145 12627.42 144.30 54865.32 88888.00 2013-05-25 06:25:25.375 145 12627.52 144.30 54865.32 88888.00 2013-05-25 06:25:25.500 145 12627.55 144.32 54865.32 88888.00 2013-05-25 06:25:25.625 145 12627.52 144.32 54865.35 88888.00 2013-05-25 06:25:25.750 145 12627.45 144.32 54865.32 88888.00 2013-05-25 06:25:25.875 145 12627.45 144.28 54865.30 88888.00 2013-05-25 06:25:26.000 145 12627.40 144.25 54865.30 88888.00 2013-05-25 06:25:26.125 145 12627.40 144.28 54865.35 88888.00 2013-05-25 06:25:26.250 145 12627.38 144.25 54865.38 88888.00 2013-05-25 06:25:26.375 145 12627.38 144.28 54865.38 88888.00 2013-05-25 06:25:26.500 145 12627.50 144.25 54865.38 88888.00 2013-05-25 06:25:26.625 145 12627.50 144.25 54865.38 88888.00 2013-05-25 06:25:26.750 145 12627.45 144.25 54865.38 88888.00 2013-05-25 06:25:26.875 145 12627.40 144.28 54865.38 88888.00 2013-05-25 06:25:27.000 145 12627.38 144.22 54865.35 88888.00 2013-05-25 06:25:27.125 145 12627.38 144.18 54865.38 88888.00 2013-05-25 06:25:27.250 145 12627.35 144.15 54865.35 88888.00 2013-05-25 06:25:27.375 145 12627.38 144.12 54865.35 88888.00 2013-05-25 06:25:27.500 145 12627.45 144.15 54865.35 88888.00 2013-05-25 06:25:27.625 145 12627.45 144.18 54865.40 88888.00 2013-05-25 06:25:27.750 145 12627.50 144.18 54865.40 88888.00 2013-05-25 06:25:27.875 145 12627.48 144.18 54865.38 88888.00 2013-05-25 06:25:28.000 145 12627.45 144.15 54865.35 88888.00 2013-05-25 06:25:28.125 145 12627.45 144.15 54865.38 88888.00 2013-05-25 06:25:28.250 145 12627.40 144.15 54865.43 88888.00 2013-05-25 06:25:28.375 145 12627.40 144.15 54865.43 88888.00 2013-05-25 06:25:28.500 145 12627.42 144.12 54865.40 88888.00 2013-05-25 06:25:28.625 145 12627.42 144.15 54865.40 88888.00 2013-05-25 06:25:28.750 145 12627.42 144.12 54865.43 88888.00 2013-05-25 06:25:28.875 145 12627.42 144.12 54865.43 88888.00 2013-05-25 06:25:29.000 145 12627.35 144.10 54865.40 88888.00 2013-05-25 06:25:29.125 145 12627.35 144.07 54865.43 88888.00 2013-05-25 06:25:29.250 145 12627.35 144.07 54865.43 88888.00 2013-05-25 06:25:29.375 145 12627.40 144.10 54865.40 88888.00 2013-05-25 06:25:29.500 145 12627.38 144.10 54865.40 88888.00 2013-05-25 06:25:29.625 145 12627.40 144.10 54865.43 88888.00 2013-05-25 06:25:29.750 145 12627.38 144.05 54865.43 88888.00 2013-05-25 06:25:29.875 145 12627.40 144.07 54865.45 88888.00 2013-05-25 06:25:30.000 145 12627.48 144.12 54865.43 88888.00 2013-05-25 06:25:30.125 145 12627.45 144.10 54865.43 88888.00 2013-05-25 06:25:30.250 145 12627.38 144.03 54865.38 88888.00 2013-05-25 06:25:30.375 145 12627.35 144.05 54865.40 88888.00 2013-05-25 06:25:30.500 145 12627.38 144.05 54865.43 88888.00 2013-05-25 06:25:30.625 145 12627.40 144.05 54865.43 88888.00 2013-05-25 06:25:30.750 145 12627.35 144.03 54865.43 88888.00 2013-05-25 06:25:30.875 145 12627.33 143.97 54865.45 88888.00 2013-05-25 06:25:31.000 145 12627.33 144.00 54865.43 88888.00 2013-05-25 06:25:31.125 145 12627.38 143.97 54865.43 88888.00 2013-05-25 06:25:31.250 145 12627.42 143.97 54865.43 88888.00 2013-05-25 06:25:31.375 145 12627.45 144.00 54865.47 88888.00 2013-05-25 06:25:31.500 145 12627.45 144.00 54865.45 88888.00 2013-05-25 06:25:31.625 145 12627.38 143.95 54865.45 88888.00 2013-05-25 06:25:31.750 145 12627.33 143.97 54865.45 88888.00 2013-05-25 06:25:31.875 145 12627.35 144.00 54865.47 88888.00 2013-05-25 06:25:32.000 145 12627.40 143.97 54865.47 88888.00 2013-05-25 06:25:32.125 145 12627.38 143.97 54865.47 88888.00 2013-05-25 06:25:32.250 145 12627.35 143.95 54865.45 88888.00 2013-05-25 06:25:32.375 145 12627.42 143.95 54865.43 88888.00 2013-05-25 06:25:32.500 145 12627.42 143.97 54865.38 88888.00 2013-05-25 06:25:32.625 145 12627.40 143.97 54865.40 88888.00 2013-05-25 06:25:32.750 145 12627.35 143.93 54865.45 88888.00 2013-05-25 06:25:32.875 145 12627.35 143.97 54865.45 88888.00 2013-05-25 06:25:33.000 145 12627.33 144.00 54865.47 88888.00 2013-05-25 06:25:33.125 145 12627.33 144.00 54865.47 88888.00 2013-05-25 06:25:33.250 145 12627.27 143.95 54865.47 88888.00 2013-05-25 06:25:33.375 145 12627.23 143.93 54865.43 88888.00 2013-05-25 06:25:33.500 145 12627.23 143.90 54865.40 88888.00 2013-05-25 06:25:33.625 145 12627.27 143.90 54865.43 88888.00 2013-05-25 06:25:33.750 145 12627.25 143.90 54865.45 88888.00 2013-05-25 06:25:33.875 145 12627.23 143.90 54865.45 88888.00 2013-05-25 06:25:34.000 145 12627.27 143.88 54865.40 88888.00 2013-05-25 06:25:34.125 145 12627.25 143.88 54865.45 88888.00 2013-05-25 06:25:34.250 145 12627.23 143.95 54865.47 88888.00 2013-05-25 06:25:34.375 145 12627.27 143.95 54865.47 88888.00 2013-05-25 06:25:34.500 145 12627.27 143.88 54865.45 88888.00 2013-05-25 06:25:34.625 145 12627.30 143.90 54865.47 88888.00 2013-05-25 06:25:34.750 145 12627.35 143.90 54865.45 88888.00 2013-05-25 06:25:34.875 145 12627.33 143.90 54865.45 88888.00 2013-05-25 06:25:35.000 145 12627.35 143.90 54865.45 88888.00 2013-05-25 06:25:35.125 145 12627.33 143.90 54865.45 88888.00 2013-05-25 06:25:35.250 145 12627.27 143.88 54865.47 88888.00 2013-05-25 06:25:35.375 145 12627.30 143.88 54865.47 88888.00 2013-05-25 06:25:35.500 145 12627.33 143.88 54865.50 88888.00 2013-05-25 06:25:35.625 145 12627.30 143.80 54865.47 88888.00 2013-05-25 06:25:35.750 145 12627.30 143.82 54865.45 88888.00 2013-05-25 06:25:35.875 145 12627.33 143.85 54865.50 88888.00 2013-05-25 06:25:36.000 145 12627.27 143.88 54865.50 88888.00 2013-05-25 06:25:36.125 145 12627.27 143.88 54865.50 88888.00 2013-05-25 06:25:36.250 145 12627.27 143.88 54865.50 88888.00 2013-05-25 06:25:36.375 145 12627.27 143.85 54865.45 88888.00 2013-05-25 06:25:36.500 145 12627.33 143.85 54865.45 88888.00 2013-05-25 06:25:36.625 145 12627.35 143.88 54865.50 88888.00 2013-05-25 06:25:36.750 145 12627.33 143.88 54865.53 88888.00 2013-05-25 06:25:36.875 145 12627.33 143.88 54865.53 88888.00 2013-05-25 06:25:37.000 145 12627.30 143.88 54865.50 88888.00 2013-05-25 06:25:37.125 145 12627.27 143.82 54865.47 88888.00 2013-05-25 06:25:37.250 145 12627.27 143.80 54865.47 88888.00 2013-05-25 06:25:37.375 145 12627.27 143.80 54865.50 88888.00 2013-05-25 06:25:37.500 145 12627.27 143.82 54865.53 88888.00 2013-05-25 06:25:37.625 145 12627.33 143.88 54865.55 88888.00 2013-05-25 06:25:37.750 145 12627.30 143.82 54865.53 88888.00 2013-05-25 06:25:37.875 145 12627.33 143.82 54865.50 88888.00 2013-05-25 06:25:38.000 145 12627.38 143.88 54865.53 88888.00 2013-05-25 06:25:38.125 145 12627.35 143.90 54865.55 88888.00 2013-05-25 06:25:38.250 145 12627.30 143.85 54865.53 88888.00 2013-05-25 06:25:38.375 145 12627.27 143.80 54865.53 88888.00 2013-05-25 06:25:38.500 145 12627.27 143.78 54865.53 88888.00 2013-05-25 06:25:38.625 145 12627.25 143.80 54865.53 88888.00 2013-05-25 06:25:38.750 145 12627.25 143.82 54865.53 88888.00 2013-05-25 06:25:38.875 145 12627.25 143.78 54865.53 88888.00 2013-05-25 06:25:39.000 145 12627.25 143.75 54865.53 88888.00 2013-05-25 06:25:39.125 145 12627.25 143.75 54865.50 88888.00 2013-05-25 06:25:39.250 145 12627.25 143.75 54865.47 88888.00 2013-05-25 06:25:39.375 145 12627.27 143.78 54865.50 88888.00 2013-05-25 06:25:39.500 145 12627.27 143.78 54865.50 88888.00 2013-05-25 06:25:39.625 145 12627.25 143.78 54865.53 88888.00 2013-05-25 06:25:39.750 145 12627.25 143.75 54865.53 88888.00 2013-05-25 06:25:39.875 145 12627.23 143.75 54865.57 88888.00 2013-05-25 06:25:40.000 145 12627.20 143.72 54865.55 88888.00 2013-05-25 06:25:40.125 145 12627.20 143.72 54865.55 88888.00 2013-05-25 06:25:40.250 145 12627.15 143.72 54865.55 88888.00 2013-05-25 06:25:40.375 145 12627.17 143.72 54865.53 88888.00 2013-05-25 06:25:40.500 145 12627.20 143.75 54865.55 88888.00 2013-05-25 06:25:40.625 145 12627.20 143.72 54865.57 88888.00 2013-05-25 06:25:40.750 145 12627.15 143.75 54865.60 88888.00 2013-05-25 06:25:40.875 145 12627.12 143.80 54865.60 88888.00 2013-05-25 06:25:41.000 145 12627.12 143.78 54865.60 88888.00 2013-05-25 06:25:41.125 145 12627.12 143.72 54865.55 88888.00 2013-05-25 06:25:41.250 145 12627.17 143.70 54865.55 88888.00 2013-05-25 06:25:41.375 145 12627.23 143.72 54865.55 88888.00 2013-05-25 06:25:41.500 145 12627.23 143.75 54865.57 88888.00 2013-05-25 06:25:41.625 145 12627.20 143.75 54865.60 88888.00 2013-05-25 06:25:41.750 145 12627.20 143.72 54865.57 88888.00 2013-05-25 06:25:41.875 145 12627.20 143.72 54865.57 88888.00 2013-05-25 06:25:42.000 145 12627.15 143.75 54865.57 88888.00 2013-05-25 06:25:42.125 145 12627.20 143.72 54865.55 88888.00 2013-05-25 06:25:42.250 145 12627.17 143.68 54865.57 88888.00 2013-05-25 06:25:42.375 145 12627.23 143.70 54865.57 88888.00 2013-05-25 06:25:42.500 145 12627.25 143.72 54865.57 88888.00 2013-05-25 06:25:42.625 145 12627.25 143.75 54865.60 88888.00 2013-05-25 06:25:42.750 145 12627.25 143.72 54865.60 88888.00 2013-05-25 06:25:42.875 145 12627.25 143.68 54865.60 88888.00 2013-05-25 06:25:43.000 145 12627.23 143.68 54865.60 88888.00 2013-05-25 06:25:43.125 145 12627.17 143.62 54865.57 88888.00 2013-05-25 06:25:43.250 145 12627.10 143.62 54865.60 88888.00 2013-05-25 06:25:43.375 145 12627.12 143.62 54865.60 88888.00 2013-05-25 06:25:43.500 145 12627.10 143.62 54865.57 88888.00 2013-05-25 06:25:43.625 145 12627.15 143.62 54865.60 88888.00 2013-05-25 06:25:43.750 145 12627.17 143.68 54865.65 88888.00 2013-05-25 06:25:43.875 145 12627.12 143.68 54865.65 88888.00 2013-05-25 06:25:44.000 145 12627.12 143.65 54865.60 88888.00 2013-05-25 06:25:44.125 145 12627.12 143.65 54865.60 88888.00 2013-05-25 06:25:44.250 145 12627.10 143.62 54865.60 88888.00 2013-05-25 06:25:44.375 145 12627.10 143.65 54865.60 88888.00 2013-05-25 06:25:44.500 145 12627.02 143.62 54865.60 88888.00 2013-05-25 06:25:44.625 145 12627.02 143.60 54865.57 88888.00 2013-05-25 06:25:44.750 145 12627.08 143.60 54865.57 88888.00 2013-05-25 06:25:44.875 145 12627.12 143.65 54865.62 88888.00 2013-05-25 06:25:45.000 145 12627.12 143.65 54865.62 88888.00 2013-05-25 06:25:45.125 145 12627.08 143.60 54865.60 88888.00 2013-05-25 06:25:45.250 145 12627.00 143.55 54865.57 88888.00 2013-05-25 06:25:45.375 145 12627.08 143.60 54865.60 88888.00 2013-05-25 06:25:45.500 145 12627.15 143.62 54865.62 88888.00 2013-05-25 06:25:45.625 145 12627.15 143.60 54865.62 88888.00 2013-05-25 06:25:45.750 145 12627.12 143.62 54865.62 88888.00 2013-05-25 06:25:45.875 145 12627.02 143.62 54865.62 88888.00 2013-05-25 06:25:46.000 145 12627.08 143.62 54865.62 88888.00 2013-05-25 06:25:46.125 145 12627.15 143.60 54865.65 88888.00 2013-05-25 06:25:46.250 145 12627.08 143.60 54865.65 88888.00 2013-05-25 06:25:46.375 145 12627.02 143.57 54865.62 88888.00 2013-05-25 06:25:46.500 145 12627.05 143.60 54865.65 88888.00 2013-05-25 06:25:46.625 145 12627.05 143.62 54865.65 88888.00 2013-05-25 06:25:46.750 145 12627.05 143.60 54865.65 88888.00 2013-05-25 06:25:46.875 145 12627.08 143.60 54865.65 88888.00 2013-05-25 06:25:47.000 145 12627.02 143.57 54865.65 88888.00 2013-05-25 06:25:47.125 145 12626.98 143.57 54865.62 88888.00 2013-05-25 06:25:47.250 145 12627.02 143.57 54865.62 88888.00 2013-05-25 06:25:47.375 145 12627.05 143.60 54865.65 88888.00 2013-05-25 06:25:47.500 145 12627.08 143.62 54865.68 88888.00 2013-05-25 06:25:47.625 145 12627.05 143.65 54865.68 88888.00 2013-05-25 06:25:47.750 145 12627.08 143.60 54865.68 88888.00 2013-05-25 06:25:47.875 145 12627.02 143.60 54865.65 88888.00 2013-05-25 06:25:48.000 145 12626.98 143.57 54865.65 88888.00 2013-05-25 06:25:48.125 145 12626.98 143.62 54865.65 88888.00 2013-05-25 06:25:48.250 145 12627.02 143.62 54865.68 88888.00 2013-05-25 06:25:48.375 145 12627.08 143.65 54865.70 88888.00 2013-05-25 06:25:48.500 145 12626.95 143.62 54865.68 88888.00 2013-05-25 06:25:48.625 145 12626.95 143.62 54865.65 88888.00 2013-05-25 06:25:48.750 145 12626.98 143.62 54865.62 88888.00 2013-05-25 06:25:48.875 145 12626.98 143.60 54865.65 88888.00 2013-05-25 06:25:49.000 145 12627.00 143.62 54865.62 88888.00 2013-05-25 06:25:49.125 145 12627.05 143.62 54865.62 88888.00 2013-05-25 06:25:49.250 145 12627.00 143.62 54865.65 88888.00 2013-05-25 06:25:49.375 145 12626.98 143.62 54865.68 88888.00 2013-05-25 06:25:49.500 145 12626.98 143.62 54865.65 88888.00 2013-05-25 06:25:49.625 145 12626.95 143.65 54865.65 88888.00 2013-05-25 06:25:49.750 145 12626.95 143.65 54865.65 88888.00 2013-05-25 06:25:49.875 145 12626.92 143.65 54865.68 88888.00 2013-05-25 06:25:50.000 145 12626.88 143.65 54865.68 88888.00 2013-05-25 06:25:50.125 145 12626.90 143.65 54865.70 88888.00 2013-05-25 06:25:50.250 145 12626.90 143.65 54865.72 88888.00 2013-05-25 06:25:50.375 145 12626.92 143.62 54865.68 88888.00 2013-05-25 06:25:50.500 145 12626.92 143.60 54865.65 88888.00 2013-05-25 06:25:50.625 145 12626.90 143.65 54865.68 88888.00 2013-05-25 06:25:50.750 145 12626.92 143.68 54865.70 88888.00 2013-05-25 06:25:50.875 145 12626.90 143.65 54865.68 88888.00 2013-05-25 06:25:51.000 145 12626.98 143.68 54865.70 88888.00 2013-05-25 06:25:51.125 145 12627.00 143.68 54865.72 88888.00 2013-05-25 06:25:51.250 145 12626.98 143.65 54865.68 88888.00 2013-05-25 06:25:51.375 145 12626.95 143.62 54865.65 88888.00 2013-05-25 06:25:51.500 145 12626.95 143.65 54865.65 88888.00 2013-05-25 06:25:51.625 145 12626.92 143.70 54865.68 88888.00 2013-05-25 06:25:51.750 145 12626.88 143.65 54865.70 88888.00 2013-05-25 06:25:51.875 145 12626.88 143.65 54865.68 88888.00 2013-05-25 06:25:52.000 145 12626.88 143.65 54865.70 88888.00 2013-05-25 06:25:52.125 145 12626.83 143.65 54865.72 88888.00 2013-05-25 06:25:52.250 145 12626.83 143.68 54865.70 88888.00 2013-05-25 06:25:52.375 145 12626.90 143.68 54865.70 88888.00 2013-05-25 06:25:52.500 145 12626.95 143.68 54865.68 88888.00 2013-05-25 06:25:52.625 145 12626.92 143.70 54865.68 88888.00 2013-05-25 06:25:52.750 145 12626.88 143.68 54865.68 88888.00 2013-05-25 06:25:52.875 145 12626.83 143.62 54865.68 88888.00 2013-05-25 06:25:53.000 145 12626.85 143.62 54865.68 88888.00 2013-05-25 06:25:53.125 145 12626.90 143.65 54865.68 88888.00 2013-05-25 06:25:53.250 145 12626.88 143.62 54865.68 88888.00 2013-05-25 06:25:53.375 145 12626.85 143.62 54865.68 88888.00 2013-05-25 06:25:53.500 145 12626.90 143.62 54865.68 88888.00 2013-05-25 06:25:53.625 145 12626.90 143.68 54865.70 88888.00 2013-05-25 06:25:53.750 145 12626.88 143.68 54865.70 88888.00 2013-05-25 06:25:53.875 145 12626.83 143.68 54865.72 88888.00 2013-05-25 06:25:54.000 145 12626.80 143.65 54865.72 88888.00 2013-05-25 06:25:54.125 145 12626.80 143.70 54865.70 88888.00 2013-05-25 06:25:54.250 145 12626.77 143.68 54865.70 88888.00 2013-05-25 06:25:54.375 145 12626.80 143.65 54865.70 88888.00 2013-05-25 06:25:54.500 145 12626.80 143.68 54865.70 88888.00 2013-05-25 06:25:54.625 145 12626.85 143.70 54865.70 88888.00 2013-05-25 06:25:54.750 145 12626.88 143.72 54865.70 88888.00 2013-05-25 06:25:54.875 145 12626.83 143.72 54865.70 88888.00 2013-05-25 06:25:55.000 145 12626.80 143.72 54865.68 88888.00 2013-05-25 06:25:55.125 145 12626.73 143.72 54865.70 88888.00 2013-05-25 06:25:55.250 145 12626.70 143.72 54865.70 88888.00 2013-05-25 06:25:55.375 145 12626.75 143.65 54865.68 88888.00 2013-05-25 06:25:55.500 145 12626.80 143.65 54865.70 88888.00 2013-05-25 06:25:55.625 145 12626.83 143.68 54865.70 88888.00 2013-05-25 06:25:55.750 145 12626.77 143.65 54865.70 88888.00 2013-05-25 06:25:55.875 145 12626.75 143.62 54865.70 88888.00 2013-05-25 06:25:56.000 145 12626.73 143.60 54865.68 88888.00 2013-05-25 06:25:56.125 145 12626.75 143.62 54865.70 88888.00 2013-05-25 06:25:56.250 145 12626.67 143.60 54865.72 88888.00 2013-05-25 06:25:56.375 145 12626.70 143.62 54865.72 88888.00 2013-05-25 06:25:56.500 145 12626.70 143.60 54865.72 88888.00 2013-05-25 06:25:56.625 145 12626.73 143.57 54865.70 88888.00 2013-05-25 06:25:56.750 145 12626.73 143.62 54865.75 88888.00 2013-05-25 06:25:56.875 145 12626.65 143.65 54865.78 88888.00 2013-05-25 06:25:57.000 145 12626.60 143.62 54865.80 88888.00 2013-05-25 06:25:57.125 145 12626.62 143.62 54865.78 88888.00 2013-05-25 06:25:57.250 145 12626.58 143.55 54865.75 88888.00 2013-05-25 06:25:57.375 145 12626.55 143.57 54865.72 88888.00 2013-05-25 06:25:57.500 145 12626.55 143.57 54865.72 88888.00 2013-05-25 06:25:57.625 145 12626.55 143.57 54865.75 88888.00 2013-05-25 06:25:57.750 145 12626.55 143.62 54865.75 88888.00 2013-05-25 06:25:57.875 145 12626.52 143.60 54865.75 88888.00 2013-05-25 06:25:58.000 145 12626.58 143.57 54865.72 88888.00 2013-05-25 06:25:58.125 145 12626.60 143.60 54865.75 88888.00 2013-05-25 06:25:58.250 145 12626.58 143.57 54865.78 88888.00 2013-05-25 06:25:58.375 145 12626.52 143.55 54865.75 88888.00 2013-05-25 06:25:58.500 145 12626.48 143.60 54865.80 88888.00 2013-05-25 06:25:58.625 145 12626.48 143.60 54865.80 88888.00 2013-05-25 06:25:58.750 145 12626.45 143.62 54865.78 88888.00 2013-05-25 06:25:58.875 145 12626.42 143.57 54865.72 88888.00 2013-05-25 06:25:59.000 145 12626.40 143.57 54865.72 88888.00 2013-05-25 06:25:59.125 145 12626.45 143.55 54865.72 88888.00 2013-05-25 06:25:59.250 145 12626.42 143.55 54865.75 88888.00 2013-05-25 06:25:59.375 145 12626.45 143.57 54865.78 88888.00 2013-05-25 06:25:59.500 145 12626.50 143.57 54865.78 88888.00 2013-05-25 06:25:59.625 145 12626.48 143.55 54865.78 88888.00 2013-05-25 06:25:59.750 145 12626.42 143.55 54865.78 88888.00 2013-05-25 06:25:59.875 145 12626.35 143.55 54865.75 88888.00 2013-05-25 06:26:00.000 145 12626.35 143.55 54865.75 88888.00 2013-05-25 06:26:00.125 145 12626.38 143.50 54865.78 88888.00 2013-05-25 06:26:00.250 145 12626.35 143.47 54865.78 88888.00 2013-05-25 06:26:00.375 145 12626.45 143.57 54865.80 88888.00 2013-05-25 06:26:00.500 145 12626.48 143.55 54865.80 88888.00 2013-05-25 06:26:00.625 145 12626.45 143.57 54865.80 88888.00 2013-05-25 06:26:00.750 145 12626.45 143.53 54865.78 88888.00 2013-05-25 06:26:00.875 145 12626.45 143.55 54865.80 88888.00 2013-05-25 06:26:01.000 145 12626.42 143.55 54865.80 88888.00 2013-05-25 06:26:01.125 145 12626.42 143.55 54865.82 88888.00 2013-05-25 06:26:01.250 145 12626.40 143.50 54865.80 88888.00 2013-05-25 06:26:01.375 145 12626.35 143.53 54865.80 88888.00 2013-05-25 06:26:01.500 145 12626.38 143.55 54865.80 88888.00 2013-05-25 06:26:01.625 145 12626.42 143.53 54865.82 88888.00 2013-05-25 06:26:01.750 145 12626.38 143.50 54865.85 88888.00 2013-05-25 06:26:01.875 145 12626.33 143.50 54865.85 88888.00 2013-05-25 06:26:02.000 145 12626.33 143.53 54865.82 88888.00 2013-05-25 06:26:02.125 145 12626.30 143.53 54865.80 88888.00 2013-05-25 06:26:02.250 145 12626.20 143.50 54865.82 88888.00 2013-05-25 06:26:02.375 145 12626.23 143.47 54865.80 88888.00 2013-05-25 06:26:02.500 145 12626.20 143.50 54865.82 88888.00 2013-05-25 06:26:02.625 145 12626.20 143.50 54865.80 88888.00 2013-05-25 06:26:02.750 145 12626.30 143.50 54865.80 88888.00 2013-05-25 06:26:02.875 145 12626.33 143.53 54865.82 88888.00 2013-05-25 06:26:03.000 145 12626.27 143.50 54865.82 88888.00 2013-05-25 06:26:03.125 145 12626.33 143.55 54865.85 88888.00 2013-05-25 06:26:03.250 145 12626.27 143.53 54865.85 88888.00 2013-05-25 06:26:03.375 145 12626.27 143.55 54865.88 88888.00 2013-05-25 06:26:03.500 145 12626.23 143.55 54865.88 88888.00 2013-05-25 06:26:03.625 145 12626.20 143.53 54865.88 88888.00 2013-05-25 06:26:03.750 145 12626.17 143.53 54865.82 88888.00 2013-05-25 06:26:03.875 145 12626.17 143.53 54865.82 88888.00 2013-05-25 06:26:04.000 145 12626.15 143.53 54865.82 88888.00 2013-05-25 06:26:04.125 145 12626.17 143.53 54865.85 88888.00 2013-05-25 06:26:04.250 145 12626.20 143.53 54865.85 88888.00 2013-05-25 06:26:04.375 145 12626.20 143.50 54865.85 88888.00 2013-05-25 06:26:04.500 145 12626.17 143.53 54865.85 88888.00 2013-05-25 06:26:04.625 145 12626.15 143.53 54865.88 88888.00 2013-05-25 06:26:04.750 145 12626.15 143.53 54865.85 88888.00 2013-05-25 06:26:04.875 145 12626.20 143.50 54865.85 88888.00 2013-05-25 06:26:05.000 145 12626.20 143.50 54865.88 88888.00 2013-05-25 06:26:05.125 145 12626.17 143.50 54865.88 88888.00 2013-05-25 06:26:05.250 145 12626.15 143.50 54865.88 88888.00 2013-05-25 06:26:05.375 145 12626.20 143.53 54865.90 88888.00 2013-05-25 06:26:05.500 145 12626.12 143.53 54865.88 88888.00 2013-05-25 06:26:05.625 145 12626.08 143.50 54865.82 88888.00 2013-05-25 06:26:05.750 145 12626.02 143.47 54865.82 88888.00 2013-05-25 06:26:05.875 145 12626.02 143.45 54865.88 88888.00 2013-05-25 06:26:06.000 145 12625.95 143.45 54865.88 88888.00 2013-05-25 06:26:06.125 145 12625.95 143.40 54865.88 88888.00 2013-05-25 06:26:06.250 145 12625.92 143.43 54865.85 88888.00 2013-05-25 06:26:06.375 145 12625.95 143.50 54865.88 88888.00 2013-05-25 06:26:06.500 145 12625.95 143.47 54865.90 88888.00 2013-05-25 06:26:06.625 145 12625.95 143.45 54865.90 88888.00 2013-05-25 06:26:06.750 145 12625.95 143.45 54865.88 88888.00 2013-05-25 06:26:06.875 145 12625.92 143.40 54865.85 88888.00 2013-05-25 06:26:07.000 145 12625.92 143.43 54865.85 88888.00 2013-05-25 06:26:07.125 145 12625.95 143.40 54865.85 88888.00 2013-05-25 06:26:07.250 145 12625.90 143.40 54865.85 88888.00 2013-05-25 06:26:07.375 145 12625.88 143.40 54865.85 88888.00 2013-05-25 06:26:07.500 145 12625.83 143.40 54865.82 88888.00 2013-05-25 06:26:07.625 145 12625.80 143.40 54865.82 88888.00 2013-05-25 06:26:07.750 145 12625.73 143.40 54865.80 88888.00 2013-05-25 06:26:07.875 145 12625.73 143.45 54865.85 88888.00 2013-05-25 06:26:08.000 145 12625.77 143.43 54865.82 88888.00 2013-05-25 06:26:08.125 145 12625.77 143.43 54865.82 88888.00 2013-05-25 06:26:08.250 145 12625.73 143.40 54865.85 88888.00 2013-05-25 06:26:08.375 145 12625.73 143.45 54865.85 88888.00 2013-05-25 06:26:08.500 145 12625.75 143.43 54865.82 88888.00 2013-05-25 06:26:08.625 145 12625.80 143.40 54865.80 88888.00 2013-05-25 06:26:08.750 145 12625.77 143.38 54865.78 88888.00 2013-05-25 06:26:08.875 145 12625.77 143.40 54865.80 88888.00 2013-05-25 06:26:09.000 145 12625.83 143.38 54865.80 88888.00 2013-05-25 06:26:09.125 145 12625.85 143.43 54865.85 88888.00 2013-05-25 06:26:09.250 145 12625.77 143.38 54865.85 88888.00 2013-05-25 06:26:09.375 145 12625.75 143.35 54865.82 88888.00 2013-05-25 06:26:09.500 145 12625.73 143.38 54865.85 88888.00 2013-05-25 06:26:09.625 145 12625.73 143.40 54865.82 88888.00 2013-05-25 06:26:09.750 145 12625.67 143.38 54865.80 88888.00 2013-05-25 06:26:09.875 145 12625.65 143.40 54865.82 88888.00 2013-05-25 06:26:10.000 145 12625.60 143.40 54865.82 88888.00 2013-05-25 06:26:10.125 145 12625.62 143.40 54865.85 88888.00 2013-05-25 06:26:10.250 145 12625.65 143.40 54865.88 88888.00 2013-05-25 06:26:10.375 145 12625.70 143.40 54865.85 88888.00 2013-05-25 06:26:10.500 145 12625.65 143.32 54865.85 88888.00 2013-05-25 06:26:10.625 145 12625.62 143.38 54865.85 88888.00 2013-05-25 06:26:10.750 145 12625.58 143.40 54865.82 88888.00 2013-05-25 06:26:10.875 145 12625.60 143.38 54865.82 88888.00 2013-05-25 06:26:11.000 145 12625.65 143.32 54865.80 88888.00 2013-05-25 06:26:11.125 145 12625.62 143.35 54865.85 88888.00 2013-05-25 06:26:11.250 145 12625.55 143.32 54865.82 88888.00 2013-05-25 06:26:11.375 145 12625.60 143.40 54865.82 88888.00 2013-05-25 06:26:11.500 145 12625.65 143.38 54865.82 88888.00 2013-05-25 06:26:11.625 145 12625.62 143.38 54865.82 88888.00 2013-05-25 06:26:11.750 145 12625.58 143.38 54865.80 88888.00 2013-05-25 06:26:11.875 145 12625.55 143.35 54865.82 88888.00 2013-05-25 06:26:12.000 145 12625.55 143.35 54865.82 88888.00 2013-05-25 06:26:12.125 145 12625.50 143.38 54865.82 88888.00 2013-05-25 06:26:12.250 145 12625.48 143.35 54865.85 88888.00 2013-05-25 06:26:12.375 145 12625.52 143.35 54865.82 88888.00 2013-05-25 06:26:12.500 145 12625.42 143.32 54865.82 88888.00 2013-05-25 06:26:12.625 145 12625.38 143.32 54865.82 88888.00 2013-05-25 06:26:12.750 145 12625.40 143.35 54865.82 88888.00 2013-05-25 06:26:12.875 145 12625.40 143.32 54865.85 88888.00 2013-05-25 06:26:13.000 145 12625.38 143.30 54865.85 88888.00 2013-05-25 06:26:13.125 145 12625.40 143.30 54865.88 88888.00 2013-05-25 06:26:13.250 145 12625.38 143.32 54865.90 88888.00 2013-05-25 06:26:13.375 145 12625.38 143.30 54865.88 88888.00 2013-05-25 06:26:13.500 145 12625.38 143.32 54865.85 88888.00 2013-05-25 06:26:13.625 145 12625.33 143.30 54865.88 88888.00 2013-05-25 06:26:13.750 145 12625.33 143.30 54865.93 88888.00 2013-05-25 06:26:13.875 145 12625.40 143.32 54865.85 88888.00 2013-05-25 06:26:14.000 145 12625.35 143.28 54865.80 88888.00 2013-05-25 06:26:14.125 145 12625.27 143.28 54865.82 88888.00 2013-05-25 06:26:14.250 145 12625.25 143.28 54865.85 88888.00 2013-05-25 06:26:14.375 145 12625.30 143.28 54865.80 88888.00 2013-05-25 06:26:14.500 145 12625.25 143.25 54865.78 88888.00 2013-05-25 06:26:14.625 145 12625.27 143.25 54865.82 88888.00 2013-05-25 06:26:14.750 145 12625.27 143.28 54865.82 88888.00 2013-05-25 06:26:14.875 145 12625.30 143.28 54865.80 88888.00 2013-05-25 06:26:15.000 145 12625.33 143.28 54865.80 88888.00 2013-05-25 06:26:15.125 145 12625.27 143.25 54865.80 88888.00 2013-05-25 06:26:15.250 145 12625.23 143.25 54865.82 88888.00 2013-05-25 06:26:15.375 145 12625.20 143.28 54865.82 88888.00 2013-05-25 06:26:15.500 145 12625.25 143.30 54865.85 88888.00 2013-05-25 06:26:15.625 145 12625.33 143.28 54865.82 88888.00 2013-05-25 06:26:15.750 145 12625.27 143.25 54865.82 88888.00 2013-05-25 06:26:15.875 145 12625.25 143.25 54865.82 88888.00 2013-05-25 06:26:16.000 145 12625.23 143.25 54865.82 88888.00 2013-05-25 06:26:16.125 145 12625.25 143.25 54865.85 88888.00 2013-05-25 06:26:16.250 145 12625.20 143.22 54865.85 88888.00 2013-05-25 06:26:16.375 145 12625.17 143.22 54865.80 88888.00 2013-05-25 06:26:16.500 145 12625.12 143.22 54865.82 88888.00 2013-05-25 06:26:16.625 145 12625.10 143.20 54865.80 88888.00 2013-05-25 06:26:16.750 145 12625.15 143.25 54865.85 88888.00 2013-05-25 06:26:16.875 145 12625.20 143.25 54865.85 88888.00 2013-05-25 06:26:17.000 145 12625.17 143.20 54865.82 88888.00 2013-05-25 06:26:17.125 145 12625.12 143.22 54865.85 88888.00 2013-05-25 06:26:17.250 145 12625.10 143.22 54865.85 88888.00 2013-05-25 06:26:17.375 145 12625.10 143.25 54865.85 88888.00 2013-05-25 06:26:17.500 145 12625.08 143.25 54865.82 88888.00 2013-05-25 06:26:17.625 145 12625.10 143.22 54865.85 88888.00 2013-05-25 06:26:17.750 145 12625.10 143.22 54865.82 88888.00 2013-05-25 06:26:17.875 145 12625.02 143.22 54865.82 88888.00 2013-05-25 06:26:18.000 145 12625.00 143.22 54865.80 88888.00 2013-05-25 06:26:18.125 145 12625.00 143.22 54865.82 88888.00 2013-05-25 06:26:18.250 145 12624.98 143.22 54865.82 88888.00 2013-05-25 06:26:18.375 145 12624.95 143.20 54865.85 88888.00 2013-05-25 06:26:18.500 145 12624.98 143.18 54865.82 88888.00 2013-05-25 06:26:18.625 145 12625.05 143.18 54865.82 88888.00 2013-05-25 06:26:18.750 145 12625.08 143.20 54865.85 88888.00 2013-05-25 06:26:18.875 145 12625.05 143.18 54865.82 88888.00 2013-05-25 06:26:19.000 145 12624.98 143.20 54865.82 88888.00 2013-05-25 06:26:19.125 145 12624.98 143.20 54865.88 88888.00 2013-05-25 06:26:19.250 145 12624.95 143.22 54865.88 88888.00 2013-05-25 06:26:19.375 145 12624.95 143.20 54865.88 88888.00 2013-05-25 06:26:19.500 145 12624.90 143.20 54865.82 88888.00 2013-05-25 06:26:19.625 145 12624.90 143.20 54865.82 88888.00 2013-05-25 06:26:19.750 145 12624.92 143.20 54865.82 88888.00 2013-05-25 06:26:19.875 145 12624.90 143.15 54865.82 88888.00 2013-05-25 06:26:20.000 145 12624.88 143.18 54865.82 88888.00 2013-05-25 06:26:20.125 145 12624.88 143.18 54865.82 88888.00 2013-05-25 06:26:20.250 145 12624.83 143.15 54865.82 88888.00 2013-05-25 06:26:20.375 145 12624.85 143.15 54865.85 88888.00 2013-05-25 06:26:20.500 145 12624.88 143.20 54865.82 88888.00 2013-05-25 06:26:20.625 145 12624.88 143.20 54865.80 88888.00 2013-05-25 06:26:20.750 145 12624.80 143.20 54865.80 88888.00 2013-05-25 06:26:20.875 145 12624.80 143.20 54865.82 88888.00 2013-05-25 06:26:21.000 145 12624.80 143.18 54865.78 88888.00 2013-05-25 06:26:21.125 145 12624.80 143.20 54865.80 88888.00 2013-05-25 06:26:21.250 145 12624.75 143.15 54865.80 88888.00 2013-05-25 06:26:21.375 145 12624.77 143.12 54865.78 88888.00 2013-05-25 06:26:21.500 145 12624.77 143.12 54865.78 88888.00 2013-05-25 06:26:21.625 145 12624.75 143.18 54865.80 88888.00 2013-05-25 06:26:21.750 145 12624.80 143.20 54865.85 88888.00 2013-05-25 06:26:21.875 145 12624.77 143.20 54865.85 88888.00 2013-05-25 06:26:22.000 145 12624.77 143.18 54865.80 88888.00 2013-05-25 06:26:22.125 145 12624.73 143.15 54865.78 88888.00 2013-05-25 06:26:22.250 145 12624.70 143.12 54865.78 88888.00 2013-05-25 06:26:22.375 145 12624.75 143.15 54865.78 88888.00 2013-05-25 06:26:22.500 145 12624.77 143.15 54865.78 88888.00 2013-05-25 06:26:22.625 145 12624.75 143.15 54865.80 88888.00 2013-05-25 06:26:22.750 145 12624.73 143.18 54865.78 88888.00 2013-05-25 06:26:22.875 145 12624.75 143.20 54865.78 88888.00 2013-05-25 06:26:23.000 145 12624.73 143.18 54865.75 88888.00 2013-05-25 06:26:23.125 145 12624.70 143.15 54865.75 88888.00 2013-05-25 06:26:23.250 145 12624.70 143.12 54865.75 88888.00 2013-05-25 06:26:23.375 145 12624.75 143.12 54865.75 88888.00 2013-05-25 06:26:23.500 145 12624.73 143.15 54865.72 88888.00 2013-05-25 06:26:23.625 145 12624.67 143.15 54865.72 88888.00 2013-05-25 06:26:23.750 145 12624.65 143.10 54865.72 88888.00 2013-05-25 06:26:23.875 145 12624.65 143.12 54865.75 88888.00 2013-05-25 06:26:24.000 145 12624.70 143.12 54865.78 88888.00 2013-05-25 06:26:24.125 145 12624.70 143.15 54865.78 88888.00 2013-05-25 06:26:24.250 145 12624.65 143.15 54865.78 88888.00 2013-05-25 06:26:24.375 145 12624.60 143.12 54865.75 88888.00 2013-05-25 06:26:24.500 145 12624.52 143.12 54865.72 88888.00 2013-05-25 06:26:24.625 145 12624.58 143.12 54865.72 88888.00 2013-05-25 06:26:24.750 145 12624.60 143.12 54865.72 88888.00 2013-05-25 06:26:24.875 145 12624.62 143.15 54865.72 88888.00 2013-05-25 06:26:25.000 145 12624.65 143.18 54865.72 88888.00 2013-05-25 06:26:25.125 145 12624.60 143.15 54865.72 88888.00 2013-05-25 06:26:25.250 145 12624.58 143.12 54865.72 88888.00 2013-05-25 06:26:25.375 145 12624.60 143.15 54865.72 88888.00 2013-05-25 06:26:25.500 145 12624.65 143.12 54865.72 88888.00 2013-05-25 06:26:25.625 145 12624.67 143.15 54865.75 88888.00 2013-05-25 06:26:25.750 145 12624.65 143.18 54865.75 88888.00 2013-05-25 06:26:25.875 145 12624.60 143.12 54865.75 88888.00 2013-05-25 06:26:26.000 145 12624.55 143.10 54865.72 88888.00 2013-05-25 06:26:26.125 145 12624.58 143.12 54865.75 88888.00 2013-05-25 06:26:26.250 145 12624.58 143.12 54865.72 88888.00 2013-05-25 06:26:26.375 145 12624.55 143.12 54865.72 88888.00 2013-05-25 06:26:26.500 145 12624.52 143.12 54865.72 88888.00 2013-05-25 06:26:26.625 145 12624.50 143.10 54865.72 88888.00 2013-05-25 06:26:26.750 145 12624.52 143.12 54865.72 88888.00 2013-05-25 06:26:26.875 145 12624.58 143.15 54865.72 88888.00 2013-05-25 06:26:27.000 145 12624.60 143.15 54865.70 88888.00 2013-05-25 06:26:27.125 145 12624.58 143.12 54865.70 88888.00 2013-05-25 06:26:27.250 145 12624.55 143.10 54865.68 88888.00 2013-05-25 06:26:27.375 145 12624.52 143.10 54865.68 88888.00 2013-05-25 06:26:27.500 145 12624.50 143.12 54865.68 88888.00 2013-05-25 06:26:27.625 145 12624.52 143.12 54865.70 88888.00 2013-05-25 06:26:27.750 145 12624.48 143.12 54865.70 88888.00 2013-05-25 06:26:27.875 145 12624.42 143.12 54865.70 88888.00 2013-05-25 06:26:28.000 145 12624.45 143.10 54865.65 88888.00 2013-05-25 06:26:28.125 145 12624.45 143.07 54865.68 88888.00 2013-05-25 06:26:28.250 145 12624.42 143.07 54865.68 88888.00 2013-05-25 06:26:28.375 145 12624.45 143.10 54865.70 88888.00 2013-05-25 06:26:28.500 145 12624.42 143.12 54865.70 88888.00 2013-05-25 06:26:28.625 145 12624.50 143.15 54865.70 88888.00 2013-05-25 06:26:28.750 145 12624.52 143.10 54865.72 88888.00 2013-05-25 06:26:28.875 145 12624.48 143.07 54865.70 88888.00 2013-05-25 06:26:29.000 145 12624.55 143.12 54865.70 88888.00 2013-05-25 06:26:29.125 145 12624.50 143.12 54865.70 88888.00 2013-05-25 06:26:29.250 145 12624.42 143.10 54865.68 88888.00 2013-05-25 06:26:29.375 145 12624.48 143.10 54865.72 88888.00 2013-05-25 06:26:29.500 145 12624.42 143.10 54865.70 88888.00 2013-05-25 06:26:29.625 145 12624.35 143.05 54865.68 88888.00 2013-05-25 06:26:29.750 145 12624.40 143.07 54865.70 88888.00 2013-05-25 06:26:29.875 145 12624.50 143.12 54865.70 88888.00 2013-05-25 06:26:30.000 145 12624.50 143.10 54865.68 88888.00 2013-05-25 06:26:30.125 145 12624.45 143.07 54865.68 88888.00 2013-05-25 06:26:30.250 145 12624.48 143.05 54865.68 88888.00 2013-05-25 06:26:30.375 145 12624.48 143.05 54865.68 88888.00 2013-05-25 06:26:30.500 145 12624.48 143.07 54865.68 88888.00 2013-05-25 06:26:30.625 145 12624.45 143.12 54865.68 88888.00 2013-05-25 06:26:30.750 145 12624.35 143.12 54865.65 88888.00 2013-05-25 06:26:30.875 145 12624.35 143.07 54865.62 88888.00 2013-05-25 06:26:31.000 145 12624.42 143.07 54865.62 88888.00 2013-05-25 06:26:31.125 145 12624.48 143.12 54865.68 88888.00 2013-05-25 06:26:31.250 145 12624.48 143.10 54865.68 88888.00 2013-05-25 06:26:31.375 145 12624.50 143.12 54865.68 88888.00 2013-05-25 06:26:31.500 145 12624.48 143.10 54865.68 88888.00 2013-05-25 06:26:31.625 145 12624.40 143.10 54865.68 88888.00 2013-05-25 06:26:31.750 145 12624.45 143.12 54865.68 88888.00 2013-05-25 06:26:31.875 145 12624.50 143.12 54865.68 88888.00 2013-05-25 06:26:32.000 145 12624.50 143.12 54865.65 88888.00 2013-05-25 06:26:32.125 145 12624.45 143.10 54865.65 88888.00 2013-05-25 06:26:32.250 145 12624.40 143.07 54865.65 88888.00 2013-05-25 06:26:32.375 145 12624.40 143.10 54865.65 88888.00 2013-05-25 06:26:32.500 145 12624.40 143.12 54865.65 88888.00 2013-05-25 06:26:32.625 145 12624.42 143.10 54865.62 88888.00 2013-05-25 06:26:32.750 145 12624.45 143.07 54865.62 88888.00 2013-05-25 06:26:32.875 145 12624.42 143.10 54865.65 88888.00 2013-05-25 06:26:33.000 145 12624.35 143.12 54865.65 88888.00 2013-05-25 06:26:33.125 145 12624.33 143.12 54865.65 88888.00 2013-05-25 06:26:33.250 145 12624.38 143.10 54865.65 88888.00 2013-05-25 06:26:33.375 145 12624.45 143.15 54865.65 88888.00 2013-05-25 06:26:33.500 145 12624.48 143.12 54865.62 88888.00 2013-05-25 06:26:33.625 145 12624.40 143.07 54865.60 88888.00 2013-05-25 06:26:33.750 145 12624.40 143.07 54865.57 88888.00 2013-05-25 06:26:33.875 145 12624.48 143.10 54865.57 88888.00 2013-05-25 06:26:34.000 145 12624.50 143.10 54865.57 88888.00 2013-05-25 06:26:34.125 145 12624.48 143.10 54865.60 88888.00 2013-05-25 06:26:34.250 145 12624.45 143.10 54865.57 88888.00 2013-05-25 06:26:34.375 145 12624.40 143.10 54865.57 88888.00 2013-05-25 06:26:34.500 145 12624.38 143.07 54865.60 88888.00 2013-05-25 06:26:34.625 145 12624.40 143.10 54865.60 88888.00 2013-05-25 06:26:34.750 145 12624.42 143.12 54865.60 88888.00 2013-05-25 06:26:34.875 145 12624.40 143.10 54865.60 88888.00 2013-05-25 06:26:35.000 145 12624.38 143.07 54865.55 88888.00 2013-05-25 06:26:35.125 145 12624.38 143.07 54865.57 88888.00 2013-05-25 06:26:35.250 145 12624.35 143.07 54865.57 88888.00 2013-05-25 06:26:35.375 145 12624.38 143.10 54865.60 88888.00 2013-05-25 06:26:35.500 145 12624.38 143.10 54865.57 88888.00 2013-05-25 06:26:35.625 145 12624.35 143.10 54865.57 88888.00 2013-05-25 06:26:35.750 145 12624.35 143.07 54865.57 88888.00 2013-05-25 06:26:35.875 145 12624.38 143.05 54865.57 88888.00 2013-05-25 06:26:36.000 145 12624.38 143.07 54865.53 88888.00 2013-05-25 06:26:36.125 145 12624.38 143.07 54865.55 88888.00 2013-05-25 06:26:36.250 145 12624.33 143.10 54865.55 88888.00 2013-05-25 06:26:36.375 145 12624.35 143.10 54865.53 88888.00 2013-05-25 06:26:36.500 145 12624.35 143.05 54865.50 88888.00 2013-05-25 06:26:36.625 145 12624.38 143.07 54865.50 88888.00 2013-05-25 06:26:36.750 145 12624.35 143.07 54865.55 88888.00 2013-05-25 06:26:36.875 145 12624.40 143.07 54865.55 88888.00 2013-05-25 06:26:37.000 145 12624.40 143.07 54865.55 88888.00 2013-05-25 06:26:37.125 145 12624.42 143.07 54865.55 88888.00 2013-05-25 06:26:37.250 145 12624.42 143.10 54865.55 88888.00 2013-05-25 06:26:37.375 145 12624.48 143.12 54865.53 88888.00 2013-05-25 06:26:37.500 145 12624.52 143.12 54865.55 88888.00 2013-05-25 06:26:37.625 145 12624.55 143.12 54865.55 88888.00 2013-05-25 06:26:37.750 145 12624.55 143.12 54865.53 88888.00 2013-05-25 06:26:37.875 145 12624.55 143.15 54865.55 88888.00 2013-05-25 06:26:38.000 145 12624.58 143.18 54865.55 88888.00 2013-05-25 06:26:38.125 145 12624.52 143.18 54865.57 88888.00 2013-05-25 06:26:38.250 145 12624.45 143.12 54865.50 88888.00 2013-05-25 06:26:38.375 145 12624.42 143.07 54865.50 88888.00 2013-05-25 06:26:38.500 145 12624.48 143.10 54865.53 88888.00 2013-05-25 06:26:38.625 145 12624.58 143.12 54865.50 88888.00 2013-05-25 06:26:38.750 145 12624.58 143.12 54865.50 88888.00 2013-05-25 06:26:38.875 145 12624.60 143.12 54865.53 88888.00 2013-05-25 06:26:39.000 145 12624.55 143.12 54865.50 88888.00 2013-05-25 06:26:39.125 145 12624.52 143.12 54865.50 88888.00 2013-05-25 06:26:39.250 145 12624.52 143.12 54865.53 88888.00 2013-05-25 06:26:39.375 145 12624.50 143.12 54865.55 88888.00 2013-05-25 06:26:39.500 145 12624.50 143.12 54865.53 88888.00 2013-05-25 06:26:39.625 145 12624.52 143.12 54865.50 88888.00 2013-05-25 06:26:39.750 145 12624.55 143.15 54865.53 88888.00 2013-05-25 06:26:39.875 145 12624.62 143.15 54865.53 88888.00 2013-05-25 06:26:40.000 145 12624.60 143.15 54865.47 88888.00 2013-05-25 06:26:40.125 145 12624.58 143.15 54865.50 88888.00 2013-05-25 06:26:40.250 145 12624.52 143.10 54865.50 88888.00 2013-05-25 06:26:40.375 145 12624.52 143.15 54865.47 88888.00 2013-05-25 06:26:40.500 145 12624.60 143.18 54865.45 88888.00 2013-05-25 06:26:40.625 145 12624.65 143.15 54865.45 88888.00 2013-05-25 06:26:40.750 145 12624.65 143.15 54865.43 88888.00 2013-05-25 06:26:40.875 145 12624.65 143.12 54865.43 88888.00 2013-05-25 06:26:41.000 145 12624.60 143.15 54865.43 88888.00 2013-05-25 06:26:41.125 145 12624.65 143.18 54865.43 88888.00 2013-05-25 06:26:41.250 145 12624.65 143.15 54865.40 88888.00 2013-05-25 06:26:41.375 145 12624.65 143.12 54865.40 88888.00 2013-05-25 06:26:41.500 145 12624.62 143.15 54865.38 88888.00 2013-05-25 06:26:41.625 145 12624.65 143.18 54865.40 88888.00 2013-05-25 06:26:41.750 145 12624.73 143.20 54865.40 88888.00 2013-05-25 06:26:41.875 145 12624.73 143.18 54865.40 88888.00 2013-05-25 06:26:42.000 145 12624.75 143.20 54865.40 88888.00 2013-05-25 06:26:42.125 145 12624.73 143.22 54865.47 88888.00 2013-05-25 06:26:42.250 145 12624.70 143.18 54865.40 88888.00 2013-05-25 06:26:42.375 145 12624.73 143.18 54865.40 88888.00 2013-05-25 06:26:42.500 145 12624.67 143.18 54865.40 88888.00 2013-05-25 06:26:42.625 145 12624.75 143.20 54865.45 88888.00 2013-05-25 06:26:42.750 145 12624.83 143.20 54865.45 88888.00 2013-05-25 06:26:42.875 145 12624.85 143.20 54865.45 88888.00 2013-05-25 06:26:43.000 145 12624.85 143.20 54865.45 88888.00 2013-05-25 06:26:43.125 145 12624.83 143.20 54865.43 88888.00 2013-05-25 06:26:43.250 145 12624.75 143.20 54865.45 88888.00 2013-05-25 06:26:43.375 145 12624.77 143.22 54865.47 88888.00 2013-05-25 06:26:43.500 145 12624.83 143.22 54865.43 88888.00 2013-05-25 06:26:43.625 145 12624.85 143.28 54865.45 88888.00 2013-05-25 06:26:43.750 145 12624.88 143.25 54865.45 88888.00 2013-05-25 06:26:43.875 145 12624.88 143.22 54865.43 88888.00 2013-05-25 06:26:44.000 145 12624.85 143.18 54865.38 88888.00 2013-05-25 06:26:44.125 145 12624.90 143.18 54865.43 88888.00 2013-05-25 06:26:44.250 145 12624.92 143.20 54865.40 88888.00 2013-05-25 06:26:44.375 145 12624.92 143.20 54865.43 88888.00 2013-05-25 06:26:44.500 145 12624.90 143.20 54865.40 88888.00 2013-05-25 06:26:44.625 145 12624.92 143.20 54865.38 88888.00 2013-05-25 06:26:44.750 145 12624.92 143.25 54865.38 88888.00 2013-05-25 06:26:44.875 145 12624.98 143.22 54865.38 88888.00 2013-05-25 06:26:45.000 145 12624.95 143.22 54865.35 88888.00 2013-05-25 06:26:45.125 145 12624.98 143.22 54865.38 88888.00 2013-05-25 06:26:45.250 145 12625.02 143.22 54865.35 88888.00 2013-05-25 06:26:45.375 145 12625.08 143.25 54865.40 88888.00 2013-05-25 06:26:45.500 145 12625.05 143.25 54865.43 88888.00 2013-05-25 06:26:45.625 145 12625.00 143.25 54865.43 88888.00 2013-05-25 06:26:45.750 145 12625.00 143.25 54865.40 88888.00 2013-05-25 06:26:45.875 145 12625.05 143.22 54865.40 88888.00 2013-05-25 06:26:46.000 145 12625.10 143.22 54865.38 88888.00 2013-05-25 06:26:46.125 145 12625.08 143.22 54865.38 88888.00 2013-05-25 06:26:46.250 145 12625.08 143.22 54865.40 88888.00 2013-05-25 06:26:46.375 145 12625.15 143.25 54865.40 88888.00 2013-05-25 06:26:46.500 145 12625.20 143.25 54865.38 88888.00 2013-05-25 06:26:46.625 145 12625.17 143.28 54865.32 88888.00 2013-05-25 06:26:46.750 145 12625.20 143.28 54865.32 88888.00 2013-05-25 06:26:46.875 145 12625.20 143.30 54865.32 88888.00 2013-05-25 06:26:47.000 145 12625.25 143.25 54865.32 88888.00 2013-05-25 06:26:47.125 145 12625.25 143.25 54865.32 88888.00 2013-05-25 06:26:47.250 145 12625.17 143.25 54865.35 88888.00 2013-05-25 06:26:47.375 145 12625.15 143.25 54865.35 88888.00 2013-05-25 06:26:47.500 145 12625.15 143.25 54865.30 88888.00 2013-05-25 06:26:47.625 145 12625.23 143.25 54865.30 88888.00 2013-05-25 06:26:47.750 145 12625.20 143.22 54865.30 88888.00 2013-05-25 06:26:47.875 145 12625.20 143.25 54865.35 88888.00 2013-05-25 06:26:48.000 145 12625.23 143.25 54865.35 88888.00 2013-05-25 06:26:48.125 145 12625.25 143.28 54865.35 88888.00 2013-05-25 06:26:48.250 145 12625.17 143.22 54865.32 88888.00 2013-05-25 06:26:48.375 145 12625.20 143.28 54865.32 88888.00 2013-05-25 06:26:48.500 145 12625.27 143.32 54865.30 88888.00 2013-05-25 06:26:48.625 145 12625.25 143.28 54865.30 88888.00 2013-05-25 06:26:48.750 145 12625.27 143.25 54865.25 88888.00 2013-05-25 06:26:48.875 145 12625.27 143.25 54865.25 88888.00 2013-05-25 06:26:49.000 145 12625.33 143.28 54865.22 88888.00 2013-05-25 06:26:49.125 145 12625.33 143.28 54865.25 88888.00 2013-05-25 06:26:49.250 145 12625.30 143.28 54865.30 88888.00 2013-05-25 06:26:49.375 145 12625.35 143.30 54865.32 88888.00 2013-05-25 06:26:49.500 145 12625.35 143.28 54865.30 88888.00 2013-05-25 06:26:49.625 145 12625.38 143.25 54865.25 88888.00 2013-05-25 06:26:49.750 145 12625.35 143.28 54865.20 88888.00 2013-05-25 06:26:49.875 145 12625.35 143.28 54865.25 88888.00 2013-05-25 06:26:50.000 145 12625.35 143.25 54865.20 88888.00 2013-05-25 06:26:50.125 145 12625.40 143.28 54865.22 88888.00 2013-05-25 06:26:50.250 145 12625.45 143.28 54865.22 88888.00 2013-05-25 06:26:50.375 145 12625.45 143.28 54865.22 88888.00 2013-05-25 06:26:50.500 145 12625.42 143.28 54865.22 88888.00 2013-05-25 06:26:50.625 145 12625.40 143.30 54865.22 88888.00 2013-05-25 06:26:50.750 145 12625.45 143.30 54865.22 88888.00 2013-05-25 06:26:50.875 145 12625.42 143.28 54865.25 88888.00 2013-05-25 06:26:51.000 145 12625.40 143.28 54865.20 88888.00 2013-05-25 06:26:51.125 145 12625.40 143.28 54865.22 88888.00 2013-05-25 06:26:51.250 145 12625.40 143.32 54865.25 88888.00 2013-05-25 06:26:51.375 145 12625.50 143.32 54865.25 88888.00 2013-05-25 06:26:51.500 145 12625.52 143.32 54865.20 88888.00 2013-05-25 06:26:51.625 145 12625.48 143.30 54865.20 88888.00 2013-05-25 06:26:51.750 145 12625.50 143.32 54865.22 88888.00 2013-05-25 06:26:51.875 145 12625.50 143.35 54865.22 88888.00 2013-05-25 06:26:52.000 145 12625.52 143.32 54865.22 88888.00 2013-05-25 06:26:52.125 145 12625.55 143.30 54865.22 88888.00 2013-05-25 06:26:52.250 145 12625.55 143.28 54865.20 88888.00 2013-05-25 06:26:52.375 145 12625.55 143.28 54865.20 88888.00 2013-05-25 06:26:52.500 145 12625.50 143.30 54865.20 88888.00 2013-05-25 06:26:52.625 145 12625.50 143.32 54865.22 88888.00 2013-05-25 06:26:52.750 145 12625.48 143.28 54865.25 88888.00 2013-05-25 06:26:52.875 145 12625.52 143.28 54865.25 88888.00 2013-05-25 06:26:53.000 145 12625.58 143.30 54865.20 88888.00 2013-05-25 06:26:53.125 145 12625.58 143.30 54865.25 88888.00 2013-05-25 06:26:53.250 145 12625.60 143.30 54865.25 88888.00 2013-05-25 06:26:53.375 145 12625.67 143.30 54865.25 88888.00 2013-05-25 06:26:53.500 145 12625.73 143.30 54865.25 88888.00 2013-05-25 06:26:53.625 145 12625.73 143.30 54865.25 88888.00 2013-05-25 06:26:53.750 145 12625.67 143.28 54865.25 88888.00 2013-05-25 06:26:53.875 145 12625.67 143.28 54865.28 88888.00 2013-05-25 06:26:54.000 145 12625.73 143.30 54865.25 88888.00 2013-05-25 06:26:54.125 145 12625.77 143.35 54865.25 88888.00 2013-05-25 06:26:54.250 145 12625.70 143.30 54865.25 88888.00 2013-05-25 06:26:54.375 145 12625.70 143.32 54865.28 88888.00 2013-05-25 06:26:54.500 145 12625.73 143.30 54865.22 88888.00 2013-05-25 06:26:54.625 145 12625.70 143.28 54865.22 88888.00 2013-05-25 06:26:54.750 145 12625.73 143.28 54865.22 88888.00 2013-05-25 06:26:54.875 145 12625.73 143.28 54865.18 88888.00 2013-05-25 06:26:55.000 145 12625.73 143.28 54865.20 88888.00 2013-05-25 06:26:55.125 145 12625.77 143.30 54865.20 88888.00 2013-05-25 06:26:55.250 145 12625.73 143.28 54865.20 88888.00 2013-05-25 06:26:55.375 145 12625.73 143.28 54865.20 88888.00 2013-05-25 06:26:55.500 145 12625.73 143.30 54865.20 88888.00 2013-05-25 06:26:55.625 145 12625.70 143.28 54865.20 88888.00 2013-05-25 06:26:55.750 145 12625.67 143.25 54865.18 88888.00 2013-05-25 06:26:55.875 145 12625.67 143.30 54865.20 88888.00 2013-05-25 06:26:56.000 145 12625.67 143.32 54865.20 88888.00 2013-05-25 06:26:56.125 145 12625.75 143.30 54865.22 88888.00 2013-05-25 06:26:56.250 145 12625.77 143.28 54865.22 88888.00 2013-05-25 06:26:56.375 145 12625.80 143.28 54865.25 88888.00 2013-05-25 06:26:56.500 145 12625.80 143.30 54865.22 88888.00 2013-05-25 06:26:56.625 145 12625.80 143.28 54865.25 88888.00 2013-05-25 06:26:56.750 145 12625.83 143.30 54865.25 88888.00 2013-05-25 06:26:56.875 145 12625.80 143.28 54865.25 88888.00 2013-05-25 06:26:57.000 145 12625.77 143.28 54865.25 88888.00 2013-05-25 06:26:57.125 145 12625.77 143.25 54865.22 88888.00 2013-05-25 06:26:57.250 145 12625.75 143.25 54865.22 88888.00 2013-05-25 06:26:57.375 145 12625.80 143.25 54865.25 88888.00 2013-05-25 06:26:57.500 145 12625.83 143.25 54865.20 88888.00 2013-05-25 06:26:57.625 145 12625.77 143.22 54865.20 88888.00 2013-05-25 06:26:57.750 145 12625.75 143.25 54865.20 88888.00 2013-05-25 06:26:57.875 145 12625.77 143.22 54865.20 88888.00 2013-05-25 06:26:58.000 145 12625.77 143.20 54865.20 88888.00 2013-05-25 06:26:58.125 145 12625.80 143.22 54865.25 88888.00 2013-05-25 06:26:58.250 145 12625.80 143.20 54865.20 88888.00 2013-05-25 06:26:58.375 145 12625.85 143.22 54865.18 88888.00 2013-05-25 06:26:58.500 145 12625.85 143.20 54865.20 88888.00 2013-05-25 06:26:58.625 145 12625.83 143.18 54865.20 88888.00 2013-05-25 06:26:58.750 145 12625.83 143.20 54865.22 88888.00 2013-05-25 06:26:58.875 145 12625.83 143.20 54865.18 88888.00 2013-05-25 06:26:59.000 145 12625.85 143.18 54865.20 88888.00 2013-05-25 06:26:59.125 145 12625.83 143.18 54865.22 88888.00 2013-05-25 06:26:59.250 145 12625.77 143.18 54865.25 88888.00 2013-05-25 06:26:59.375 145 12625.77 143.20 54865.25 88888.00 2013-05-25 06:26:59.500 145 12625.73 143.18 54865.22 88888.00 2013-05-25 06:26:59.625 145 12625.77 143.18 54865.20 88888.00 2013-05-25 06:26:59.750 145 12625.77 143.18 54865.20 88888.00 2013-05-25 06:26:59.875 145 12625.83 143.15 54865.22 88888.00 2013-05-25 06:27:00.000 145 12625.85 143.15 54865.22 88888.00 2013-05-25 06:27:00.125 145 12625.90 143.18 54865.25 88888.00 2013-05-25 06:27:00.250 145 12625.77 143.10 54865.22 88888.00 2013-05-25 06:27:00.375 145 12625.77 143.15 54865.20 88888.00 2013-05-25 06:27:00.500 145 12625.75 143.18 54865.22 88888.00 2013-05-25 06:27:00.625 145 12625.75 143.12 54865.22 88888.00 2013-05-25 06:27:00.750 145 12625.75 143.12 54865.22 88888.00 2013-05-25 06:27:00.875 145 12625.73 143.15 54865.20 88888.00 2013-05-25 06:27:01.000 145 12625.77 143.15 54865.22 88888.00 2013-05-25 06:27:01.125 145 12625.77 143.15 54865.22 88888.00 2013-05-25 06:27:01.250 145 12625.75 143.10 54865.25 88888.00 2013-05-25 06:27:01.375 145 12625.73 143.10 54865.25 88888.00 2013-05-25 06:27:01.500 145 12625.67 143.12 54865.25 88888.00 2013-05-25 06:27:01.625 145 12625.73 143.12 54865.25 88888.00 2013-05-25 06:27:01.750 145 12625.77 143.10 54865.25 88888.00 2013-05-25 06:27:01.875 145 12625.83 143.07 54865.25 88888.00 2013-05-25 06:27:02.000 145 12625.77 143.07 54865.28 88888.00 2013-05-25 06:27:02.125 145 12625.75 143.07 54865.28 88888.00 2013-05-25 06:27:02.250 145 12625.77 143.07 54865.28 88888.00 2013-05-25 06:27:02.375 145 12625.77 143.05 54865.25 88888.00 2013-05-25 06:27:02.500 145 12625.77 143.05 54865.28 88888.00 2013-05-25 06:27:02.625 145 12625.73 143.10 54865.25 88888.00 2013-05-25 06:27:02.750 145 12625.70 143.07 54865.25 88888.00 2013-05-25 06:27:02.875 145 12625.73 143.05 54865.20 88888.00 2013-05-25 06:27:03.000 145 12625.73 143.07 54865.20 88888.00 2013-05-25 06:27:03.125 145 12625.70 143.05 54865.20 88888.00 2013-05-25 06:27:03.250 145 12625.70 143.00 54865.25 88888.00 2013-05-25 06:27:03.375 145 12625.77 143.03 54865.28 88888.00 2013-05-25 06:27:03.500 145 12625.83 143.03 54865.22 88888.00 2013-05-25 06:27:03.625 145 12625.88 143.00 54865.20 88888.00 2013-05-25 06:27:03.750 145 12625.88 143.00 54865.20 88888.00 2013-05-25 06:27:03.875 145 12625.83 142.97 54865.22 88888.00 2013-05-25 06:27:04.000 145 12625.80 142.95 54865.22 88888.00 2013-05-25 06:27:04.125 145 12625.75 143.00 54865.25 88888.00 2013-05-25 06:27:04.250 145 12625.77 142.97 54865.22 88888.00 2013-05-25 06:27:04.375 145 12625.83 143.00 54865.20 88888.00 2013-05-25 06:27:04.500 145 12625.85 143.00 54865.20 88888.00 2013-05-25 06:27:04.625 145 12625.88 142.93 54865.20 88888.00 2013-05-25 06:27:04.750 145 12625.83 142.93 54865.22 88888.00 2013-05-25 06:27:04.875 145 12625.77 142.95 54865.22 88888.00 2013-05-25 06:27:05.000 145 12625.75 142.93 54865.20 88888.00 2013-05-25 06:27:05.125 145 12625.75 142.95 54865.20 88888.00 2013-05-25 06:27:05.250 145 12625.77 142.93 54865.20 88888.00 2013-05-25 06:27:05.375 145 12625.85 142.95 54865.22 88888.00 2013-05-25 06:27:05.500 145 12625.80 142.93 54865.25 88888.00 2013-05-25 06:27:05.625 145 12625.77 142.90 54865.22 88888.00 2013-05-25 06:27:05.750 145 12625.77 142.88 54865.22 88888.00 2013-05-25 06:27:05.875 145 12625.73 142.85 54865.20 88888.00 2013-05-25 06:27:06.000 145 12625.70 142.93 54865.25 88888.00 2013-05-25 06:27:06.125 145 12625.77 142.90 54865.28 88888.00 2013-05-25 06:27:06.250 145 12625.80 142.85 54865.22 88888.00 2013-05-25 06:27:06.375 145 12625.77 142.85 54865.20 88888.00 2013-05-25 06:27:06.500 145 12625.77 142.82 54865.20 88888.00 2013-05-25 06:27:06.625 145 12625.80 142.85 54865.22 88888.00 2013-05-25 06:27:06.750 145 12625.77 142.82 54865.25 88888.00 2013-05-25 06:27:06.875 145 12625.75 142.80 54865.25 88888.00 2013-05-25 06:27:07.000 145 12625.77 142.80 54865.22 88888.00 2013-05-25 06:27:07.125 145 12625.77 142.80 54865.28 88888.00 2013-05-25 06:27:07.250 145 12625.75 142.82 54865.25 88888.00 2013-05-25 06:27:07.375 145 12625.75 142.80 54865.25 88888.00 2013-05-25 06:27:07.500 145 12625.70 142.78 54865.28 88888.00 2013-05-25 06:27:07.625 145 12625.67 142.78 54865.28 88888.00 2013-05-25 06:27:07.750 145 12625.67 142.78 54865.28 88888.00 2013-05-25 06:27:07.875 145 12625.62 142.80 54865.28 88888.00 2013-05-25 06:27:08.000 145 12625.60 142.75 54865.25 88888.00 2013-05-25 06:27:08.125 145 12625.62 142.75 54865.28 88888.00 2013-05-25 06:27:08.250 145 12625.65 142.75 54865.32 88888.00 2013-05-25 06:27:08.375 145 12625.73 142.75 54865.30 88888.00 2013-05-25 06:27:08.500 145 12625.73 142.78 54865.32 88888.00 2013-05-25 06:27:08.625 145 12625.67 142.78 54865.28 88888.00 2013-05-25 06:27:08.750 145 12625.67 142.75 54865.28 88888.00 2013-05-25 06:27:08.875 145 12625.67 142.75 54865.28 88888.00 2013-05-25 06:27:09.000 145 12625.70 142.72 54865.25 88888.00 2013-05-25 06:27:09.125 145 12625.70 142.72 54865.28 88888.00 2013-05-25 06:27:09.250 145 12625.65 142.72 54865.28 88888.00 2013-05-25 06:27:09.375 145 12625.62 142.70 54865.30 88888.00 2013-05-25 06:27:09.500 145 12625.62 142.72 54865.30 88888.00 2013-05-25 06:27:09.625 145 12625.62 142.70 54865.30 88888.00 2013-05-25 06:27:09.750 145 12625.62 142.70 54865.30 88888.00 2013-05-25 06:27:09.875 145 12625.60 142.72 54865.32 88888.00 2013-05-25 06:27:10.000 145 12625.58 142.70 54865.30 88888.00 2013-05-25 06:27:10.125 145 12625.58 142.65 54865.30 88888.00 2013-05-25 06:27:10.250 145 12625.58 142.62 54865.30 88888.00 2013-05-25 06:27:10.375 145 12625.58 142.68 54865.32 88888.00 2013-05-25 06:27:10.500 145 12625.55 142.65 54865.32 88888.00 2013-05-25 06:27:10.625 145 12625.55 142.65 54865.32 88888.00 2013-05-25 06:27:10.750 145 12625.58 142.65 54865.32 88888.00 2013-05-25 06:27:10.875 145 12625.58 142.68 54865.35 88888.00 2013-05-25 06:27:11.000 145 12625.52 142.62 54865.32 88888.00 2013-05-25 06:27:11.125 145 12625.48 142.57 54865.32 88888.00 2013-05-25 06:27:11.250 145 12625.48 142.57 54865.32 88888.00 2013-05-25 06:27:11.375 145 12625.55 142.57 54865.32 88888.00 2013-05-25 06:27:11.500 145 12625.52 142.57 54865.32 88888.00 2013-05-25 06:27:11.625 145 12625.52 142.60 54865.30 88888.00 2013-05-25 06:27:11.750 145 12625.55 142.60 54865.32 88888.00 2013-05-25 06:27:11.875 145 12625.52 142.60 54865.32 88888.00 2013-05-25 06:27:12.000 145 12625.50 142.57 54865.30 88888.00 2013-05-25 06:27:12.125 145 12625.48 142.55 54865.32 88888.00 2013-05-25 06:27:12.250 145 12625.45 142.53 54865.32 88888.00 2013-05-25 06:27:12.375 145 12625.45 142.55 54865.32 88888.00 2013-05-25 06:27:12.500 145 12625.38 142.53 54865.35 88888.00 2013-05-25 06:27:12.625 145 12625.35 142.53 54865.38 88888.00 2013-05-25 06:27:12.750 145 12625.38 142.50 54865.35 88888.00 2013-05-25 06:27:12.875 145 12625.38 142.50 54865.38 88888.00 2013-05-25 06:27:13.000 145 12625.40 142.47 54865.32 88888.00 2013-05-25 06:27:13.125 145 12625.40 142.45 54865.32 88888.00 2013-05-25 06:27:13.250 145 12625.27 142.40 54865.32 88888.00 2013-05-25 06:27:13.375 145 12625.25 142.40 54865.35 88888.00 2013-05-25 06:27:13.500 145 12625.30 142.43 54865.40 88888.00 2013-05-25 06:27:13.625 145 12625.38 142.43 54865.40 88888.00 2013-05-25 06:27:13.750 145 12625.35 142.43 54865.35 88888.00 2013-05-25 06:27:13.875 145 12625.30 142.43 54865.40 88888.00 2013-05-25 06:27:14.000 145 12625.25 142.38 54865.38 88888.00 2013-05-25 06:27:14.125 145 12625.25 142.38 54865.38 88888.00 2013-05-25 06:27:14.250 145 12625.25 142.35 54865.43 88888.00 2013-05-25 06:27:14.375 145 12625.23 142.38 54865.43 88888.00 2013-05-25 06:27:14.500 145 12625.20 142.35 54865.40 88888.00 2013-05-25 06:27:14.625 145 12625.20 142.35 54865.40 88888.00 2013-05-25 06:27:14.750 145 12625.25 142.32 54865.38 88888.00 2013-05-25 06:27:14.875 145 12625.30 142.35 54865.38 88888.00 2013-05-25 06:27:15.000 145 12625.27 142.35 54865.38 88888.00 2013-05-25 06:27:15.125 145 12625.23 142.32 54865.40 88888.00 2013-05-25 06:27:15.250 145 12625.23 142.30 54865.38 88888.00 2013-05-25 06:27:15.375 145 12625.27 142.30 54865.35 88888.00 2013-05-25 06:27:15.500 145 12625.25 142.30 54865.35 88888.00 2013-05-25 06:27:15.625 145 12625.15 142.30 54865.38 88888.00 2013-05-25 06:27:15.750 145 12625.17 142.28 54865.40 88888.00 2013-05-25 06:27:15.875 145 12625.17 142.28 54865.40 88888.00 2013-05-25 06:27:16.000 145 12625.15 142.25 54865.38 88888.00 2013-05-25 06:27:16.125 145 12625.15 142.25 54865.40 88888.00 2013-05-25 06:27:16.250 145 12625.17 142.25 54865.43 88888.00 2013-05-25 06:27:16.375 145 12625.25 142.25 54865.43 88888.00 2013-05-25 06:27:16.500 145 12625.20 142.22 54865.40 88888.00 2013-05-25 06:27:16.625 145 12625.12 142.18 54865.40 88888.00 2013-05-25 06:27:16.750 145 12625.05 142.18 54865.40 88888.00 2013-05-25 06:27:16.875 145 12625.02 142.20 54865.45 88888.00 2013-05-25 06:27:17.000 145 12625.05 142.20 54865.43 88888.00 2013-05-25 06:27:17.125 145 12625.02 142.20 54865.47 88888.00 2013-05-25 06:27:17.250 145 12625.00 142.18 54865.45 88888.00 2013-05-25 06:27:17.375 145 12625.12 142.22 54865.45 88888.00 2013-05-25 06:27:17.500 145 12625.15 142.22 54865.45 88888.00 2013-05-25 06:27:17.625 145 12625.05 142.18 54865.43 88888.00 2013-05-25 06:27:17.750 145 12624.98 142.18 54865.40 88888.00 2013-05-25 06:27:17.875 145 12625.00 142.18 54865.40 88888.00 2013-05-25 06:27:18.000 145 12625.02 142.15 54865.43 88888.00 2013-05-25 06:27:18.125 145 12624.95 142.12 54865.43 88888.00 2013-05-25 06:27:18.250 145 12624.88 142.10 54865.45 88888.00 2013-05-25 06:27:18.375 145 12624.95 142.12 54865.45 88888.00 2013-05-25 06:27:18.500 145 12625.00 142.15 54865.45 88888.00 2013-05-25 06:27:18.625 145 12624.98 142.12 54865.45 88888.00 2013-05-25 06:27:18.750 145 12625.00 142.10 54865.40 88888.00 2013-05-25 06:27:18.875 145 12625.00 142.07 54865.43 88888.00 2013-05-25 06:27:19.000 145 12624.92 142.07 54865.40 88888.00 2013-05-25 06:27:19.125 145 12624.92 142.07 54865.45 88888.00 2013-05-25 06:27:19.250 145 12624.85 142.05 54865.47 88888.00 2013-05-25 06:27:19.375 145 12624.85 142.05 54865.43 88888.00 2013-05-25 06:27:19.500 145 12624.85 142.05 54865.45 88888.00 2013-05-25 06:27:19.625 145 12624.85 142.03 54865.47 88888.00 2013-05-25 06:27:19.750 145 12624.88 142.03 54865.47 88888.00 2013-05-25 06:27:19.875 145 12624.92 142.03 54865.45 88888.00 2013-05-25 06:27:20.000 145 12624.90 142.05 54865.45 88888.00 2013-05-25 06:27:20.125 145 12624.85 142.05 54865.43 88888.00 2013-05-25 06:27:20.250 145 12624.88 142.03 54865.43 88888.00 2013-05-25 06:27:20.375 145 12624.88 142.00 54865.40 88888.00 2013-05-25 06:27:20.500 145 12624.80 141.97 54865.43 88888.00 2013-05-25 06:27:20.625 145 12624.75 141.95 54865.43 88888.00 2013-05-25 06:27:20.750 145 12624.77 141.93 54865.43 88888.00 2013-05-25 06:27:20.875 145 12624.77 141.90 54865.45 88888.00 2013-05-25 06:27:21.000 145 12624.80 141.93 54865.45 88888.00 2013-05-25 06:27:21.125 145 12624.80 141.95 54865.47 88888.00 2013-05-25 06:27:21.250 145 12624.73 141.88 54865.45 88888.00 2013-05-25 06:27:21.375 145 12624.73 141.90 54865.47 88888.00 2013-05-25 06:27:21.500 145 12624.70 141.93 54865.50 88888.00 2013-05-25 06:27:21.625 145 12624.67 141.90 54865.45 88888.00 2013-05-25 06:27:21.750 145 12624.67 141.85 54865.45 88888.00 2013-05-25 06:27:21.875 145 12624.65 141.85 54865.47 88888.00 2013-05-25 06:27:22.000 145 12624.62 141.82 54865.43 88888.00 2013-05-25 06:27:22.125 145 12624.67 141.82 54865.47 88888.00 2013-05-25 06:27:22.250 145 12624.70 141.88 54865.50 88888.00 2013-05-25 06:27:22.375 145 12624.65 141.88 54865.50 88888.00 2013-05-25 06:27:22.500 145 12624.65 141.85 54865.47 88888.00 2013-05-25 06:27:22.625 145 12624.62 141.82 54865.50 88888.00 2013-05-25 06:27:22.750 145 12624.60 141.88 54865.53 88888.00 2013-05-25 06:27:22.875 145 12624.62 141.82 54865.53 88888.00 2013-05-25 06:27:23.000 145 12624.62 141.80 54865.50 88888.00 2013-05-25 06:27:23.125 145 12624.60 141.78 54865.50 88888.00 2013-05-25 06:27:23.250 145 12624.62 141.80 54865.50 88888.00 2013-05-25 06:27:23.375 145 12624.65 141.80 54865.47 88888.00 2013-05-25 06:27:23.500 145 12624.55 141.80 54865.47 88888.00 2013-05-25 06:27:23.625 145 12624.45 141.75 54865.47 88888.00 2013-05-25 06:27:23.750 145 12624.45 141.75 54865.47 88888.00 2013-05-25 06:27:23.875 145 12624.50 141.75 54865.50 88888.00 2013-05-25 06:27:24.000 145 12624.45 141.78 54865.53 88888.00 2013-05-25 06:27:24.125 145 12624.42 141.78 54865.53 88888.00 2013-05-25 06:27:24.250 145 12624.40 141.78 54865.53 88888.00 2013-05-25 06:27:24.375 145 12624.38 141.72 54865.50 88888.00 2013-05-25 06:27:24.500 145 12624.35 141.72 54865.50 88888.00 2013-05-25 06:27:24.625 145 12624.38 141.72 54865.53 88888.00 2013-05-25 06:27:24.750 145 12624.40 141.75 54865.53 88888.00 2013-05-25 06:27:24.875 145 12624.38 141.72 54865.53 88888.00 2013-05-25 06:27:25.000 145 12624.33 141.72 54865.53 88888.00 2013-05-25 06:27:25.125 145 12624.35 141.72 54865.53 88888.00 2013-05-25 06:27:25.250 145 12624.33 141.72 54865.57 88888.00 2013-05-25 06:27:25.375 145 12624.33 141.70 54865.55 88888.00 2013-05-25 06:27:25.500 145 12624.33 141.68 54865.53 88888.00 2013-05-25 06:27:25.625 145 12624.38 141.68 54865.53 88888.00 2013-05-25 06:27:25.750 145 12624.35 141.68 54865.55 88888.00 2013-05-25 06:27:25.875 145 12624.33 141.70 54865.57 88888.00 2013-05-25 06:27:26.000 145 12624.25 141.72 54865.57 88888.00 2013-05-25 06:27:26.125 145 12624.20 141.70 54865.55 88888.00 2013-05-25 06:27:26.250 145 12624.20 141.65 54865.53 88888.00 2013-05-25 06:27:26.375 145 12624.27 141.65 54865.55 88888.00 2013-05-25 06:27:26.500 145 12624.33 141.65 54865.55 88888.00 2013-05-25 06:27:26.625 145 12624.27 141.65 54865.57 88888.00 2013-05-25 06:27:26.750 145 12624.25 141.65 54865.57 88888.00 2013-05-25 06:27:26.875 145 12624.27 141.65 54865.57 88888.00 2013-05-25 06:27:27.000 145 12624.27 141.70 54865.57 88888.00 2013-05-25 06:27:27.125 145 12624.25 141.65 54865.57 88888.00 2013-05-25 06:27:27.250 145 12624.20 141.62 54865.57 88888.00 2013-05-25 06:27:27.375 145 12624.17 141.60 54865.57 88888.00 2013-05-25 06:27:27.500 145 12624.10 141.62 54865.57 88888.00 2013-05-25 06:27:27.625 145 12624.10 141.62 54865.57 88888.00 2013-05-25 06:27:27.750 145 12624.08 141.62 54865.57 88888.00 2013-05-25 06:27:27.875 145 12624.02 141.62 54865.55 88888.00 2013-05-25 06:27:28.000 145 12624.10 141.60 54865.53 88888.00 2013-05-25 06:27:28.125 145 12624.17 141.60 54865.55 88888.00 2013-05-25 06:27:28.250 145 12624.17 141.60 54865.55 88888.00 2013-05-25 06:27:28.375 145 12624.17 141.57 54865.55 88888.00 2013-05-25 06:27:28.500 145 12624.15 141.57 54865.55 88888.00 2013-05-25 06:27:28.625 145 12624.15 141.57 54865.57 88888.00 2013-05-25 06:27:28.750 145 12624.12 141.57 54865.55 88888.00 2013-05-25 06:27:28.875 145 12624.15 141.57 54865.55 88888.00 2013-05-25 06:27:29.000 145 12624.10 141.57 54865.57 88888.00 2013-05-25 06:27:29.125 145 12624.15 141.57 54865.57 88888.00 2013-05-25 06:27:29.250 145 12624.15 141.57 54865.60 88888.00 2013-05-25 06:27:29.375 145 12624.12 141.55 54865.60 88888.00 2013-05-25 06:27:29.500 145 12624.10 141.57 54865.57 88888.00 2013-05-25 06:27:29.625 145 12624.12 141.60 54865.57 88888.00 2013-05-25 06:27:29.750 145 12624.15 141.57 54865.57 88888.00 2013-05-25 06:27:29.875 145 12624.15 141.60 54865.57 88888.00 2013-05-25 06:27:30.000 145 12624.12 141.62 54865.57 88888.00 2013-05-25 06:27:30.125 145 12624.08 141.62 54865.60 88888.00 2013-05-25 06:27:30.250 145 12624.02 141.57 54865.55 88888.00 2013-05-25 06:27:30.375 145 12624.05 141.53 54865.55 88888.00 2013-05-25 06:27:30.500 145 12624.08 141.53 54865.55 88888.00 2013-05-25 06:27:30.625 145 12624.05 141.53 54865.55 88888.00 2013-05-25 06:27:30.750 145 12624.08 141.55 54865.57 88888.00 2013-05-25 06:27:30.875 145 12624.08 141.55 54865.57 88888.00 2013-05-25 06:27:31.000 145 12624.02 141.55 54865.57 88888.00 2013-05-25 06:27:31.125 145 12624.00 141.55 54865.60 88888.00 2013-05-25 06:27:31.250 145 12623.98 141.53 54865.57 88888.00 2013-05-25 06:27:31.375 145 12623.98 141.55 54865.60 88888.00 2013-05-25 06:27:31.500 145 12624.02 141.55 54865.60 88888.00 2013-05-25 06:27:31.625 145 12624.05 141.55 54865.60 88888.00 2013-05-25 06:27:31.750 145 12624.02 141.53 54865.60 88888.00 2013-05-25 06:27:31.875 145 12624.00 141.55 54865.60 88888.00 2013-05-25 06:27:32.000 145 12624.02 141.53 54865.57 88888.00 2013-05-25 06:27:32.125 145 12624.00 141.50 54865.57 88888.00 2013-05-25 06:27:32.250 145 12623.92 141.47 54865.60 88888.00 2013-05-25 06:27:32.375 145 12623.92 141.47 54865.57 88888.00 2013-05-25 06:27:32.500 145 12624.00 141.47 54865.57 88888.00 2013-05-25 06:27:32.625 145 12624.00 141.47 54865.60 88888.00 2013-05-25 06:27:32.750 145 12623.95 141.47 54865.60 88888.00 2013-05-25 06:27:32.875 145 12623.92 141.47 54865.60 88888.00 2013-05-25 06:27:33.000 145 12624.00 141.47 54865.60 88888.00 2013-05-25 06:27:33.125 145 12624.00 141.45 54865.62 88888.00 2013-05-25 06:27:33.250 145 12623.98 141.45 54865.62 88888.00 2013-05-25 06:27:33.375 145 12624.00 141.47 54865.62 88888.00 2013-05-25 06:27:33.500 145 12623.98 141.45 54865.60 88888.00 2013-05-25 06:27:33.625 145 12623.95 141.45 54865.60 88888.00 2013-05-25 06:27:33.750 145 12623.88 141.43 54865.62 88888.00 2013-05-25 06:27:33.875 145 12623.88 141.43 54865.60 88888.00 2013-05-25 06:27:34.000 145 12623.88 141.40 54865.60 88888.00 2013-05-25 06:27:34.125 145 12623.88 141.38 54865.60 88888.00 2013-05-25 06:27:34.250 145 12623.85 141.38 54865.62 88888.00 2013-05-25 06:27:34.375 145 12623.85 141.38 54865.65 88888.00 2013-05-25 06:27:34.500 145 12623.85 141.40 54865.65 88888.00 2013-05-25 06:27:34.625 145 12623.85 141.40 54865.62 88888.00 2013-05-25 06:27:34.750 145 12623.83 141.38 54865.62 88888.00 2013-05-25 06:27:34.875 145 12623.80 141.35 54865.62 88888.00 2013-05-25 06:27:35.000 145 12623.77 141.35 54865.62 88888.00 2013-05-25 06:27:35.125 145 12623.80 141.35 54865.65 88888.00 2013-05-25 06:27:35.250 145 12623.83 141.35 54865.65 88888.00 2013-05-25 06:27:35.375 145 12623.77 141.35 54865.65 88888.00 2013-05-25 06:27:35.500 145 12623.73 141.32 54865.65 88888.00 2013-05-25 06:27:35.625 145 12623.73 141.32 54865.65 88888.00 2013-05-25 06:27:35.750 145 12623.67 141.30 54865.65 88888.00 2013-05-25 06:27:35.875 145 12623.67 141.28 54865.65 88888.00 2013-05-25 06:27:36.000 145 12623.67 141.25 54865.65 88888.00 2013-05-25 06:27:36.125 145 12623.70 141.25 54865.65 88888.00 2013-05-25 06:27:36.250 145 12623.67 141.25 54865.65 88888.00 2013-05-25 06:27:36.375 145 12623.67 141.25 54865.65 88888.00 2013-05-25 06:27:36.500 145 12623.62 141.28 54865.65 88888.00 2013-05-25 06:27:36.625 145 12623.62 141.25 54865.65 88888.00 2013-05-25 06:27:36.750 145 12623.65 141.25 54865.62 88888.00 2013-05-25 06:27:36.875 145 12623.65 141.20 54865.65 88888.00 2013-05-25 06:27:37.000 145 12623.65 141.20 54865.65 88888.00 2013-05-25 06:27:37.125 145 12623.65 141.22 54865.65 88888.00 2013-05-25 06:27:37.250 145 12623.65 141.22 54865.65 88888.00 2013-05-25 06:27:37.375 145 12623.62 141.20 54865.65 88888.00 2013-05-25 06:27:37.500 145 12623.62 141.18 54865.68 88888.00 2013-05-25 06:27:37.625 145 12623.62 141.20 54865.72 88888.00 2013-05-25 06:27:37.750 145 12623.60 141.18 54865.72 88888.00 2013-05-25 06:27:37.875 145 12623.52 141.18 54865.72 88888.00 2013-05-25 06:27:38.000 145 12623.55 141.15 54865.70 88888.00 2013-05-25 06:27:38.125 145 12623.48 141.12 54865.70 88888.00 2013-05-25 06:27:38.250 145 12623.45 141.12 54865.70 88888.00 2013-05-25 06:27:38.375 145 12623.50 141.15 54865.72 88888.00 2013-05-25 06:27:38.500 145 12623.50 141.12 54865.72 88888.00 2013-05-25 06:27:38.625 145 12623.48 141.15 54865.70 88888.00 2013-05-25 06:27:38.750 145 12623.50 141.10 54865.70 88888.00 2013-05-25 06:27:38.875 145 12623.48 141.07 54865.72 88888.00 2013-05-25 06:27:39.000 145 12623.40 141.05 54865.68 88888.00 2013-05-25 06:27:39.125 145 12623.38 141.05 54865.70 88888.00 2013-05-25 06:27:39.250 145 12623.40 141.03 54865.72 88888.00 2013-05-25 06:27:39.375 145 12623.48 141.05 54865.78 88888.00 2013-05-25 06:27:39.500 145 12623.48 141.03 54865.78 88888.00 2013-05-25 06:27:39.625 145 12623.40 141.03 54865.75 88888.00 2013-05-25 06:27:39.750 145 12623.35 141.00 54865.72 88888.00 2013-05-25 06:27:39.875 145 12623.35 140.97 54865.72 88888.00 2013-05-25 06:27:40.000 145 12623.30 140.95 54865.70 88888.00 2013-05-25 06:27:40.125 145 12623.33 140.97 54865.72 88888.00 2013-05-25 06:27:40.250 145 12623.27 140.93 54865.75 88888.00 2013-05-25 06:27:40.375 145 12623.23 140.93 54865.72 88888.00 2013-05-25 06:27:40.500 145 12623.23 140.90 54865.70 88888.00 2013-05-25 06:27:40.625 145 12623.25 140.90 54865.72 88888.00 2013-05-25 06:27:40.750 145 12623.23 140.88 54865.72 88888.00 2013-05-25 06:27:40.875 145 12623.23 140.90 54865.72 88888.00 2013-05-25 06:27:41.000 145 12623.25 140.93 54865.72 88888.00 2013-05-25 06:27:41.125 145 12623.23 140.93 54865.72 88888.00 2013-05-25 06:27:41.250 145 12623.15 140.90 54865.72 88888.00 2013-05-25 06:27:41.375 145 12623.10 140.85 54865.72 88888.00 2013-05-25 06:27:41.500 145 12623.10 140.82 54865.72 88888.00 2013-05-25 06:27:41.625 145 12623.10 140.82 54865.75 88888.00 2013-05-25 06:27:41.750 145 12623.00 140.80 54865.80 88888.00 2013-05-25 06:27:41.875 145 12622.98 140.82 54865.82 88888.00 2013-05-25 06:27:42.000 145 12623.02 140.82 54865.80 88888.00 2013-05-25 06:27:42.125 145 12623.10 140.80 54865.82 88888.00 2013-05-25 06:27:42.250 145 12623.05 140.78 54865.80 88888.00 2013-05-25 06:27:42.375 145 12623.05 140.78 54865.82 88888.00 2013-05-25 06:27:42.500 145 12622.95 140.72 54865.82 88888.00 2013-05-25 06:27:42.625 145 12622.92 140.75 54865.82 88888.00 2013-05-25 06:27:42.750 145 12622.95 140.75 54865.80 88888.00 2013-05-25 06:27:42.875 145 12622.95 140.72 54865.80 88888.00 2013-05-25 06:27:43.000 145 12622.92 140.72 54865.80 88888.00 2013-05-25 06:27:43.125 145 12622.90 140.72 54865.80 88888.00 2013-05-25 06:27:43.250 145 12622.83 140.68 54865.85 88888.00 2013-05-25 06:27:43.375 145 12622.90 140.70 54865.82 88888.00 2013-05-25 06:27:43.500 145 12622.88 140.70 54865.85 88888.00 2013-05-25 06:27:43.625 145 12622.83 140.65 54865.82 88888.00 2013-05-25 06:27:43.750 145 12622.80 140.60 54865.80 88888.00 2013-05-25 06:27:43.875 145 12622.80 140.57 54865.80 88888.00 2013-05-25 06:27:44.000 145 12622.75 140.57 54865.82 88888.00 2013-05-25 06:27:44.125 145 12622.73 140.62 54865.85 88888.00 2013-05-25 06:27:44.250 145 12622.73 140.60 54865.88 88888.00 2013-05-25 06:27:44.375 145 12622.75 140.62 54865.85 88888.00 2013-05-25 06:27:44.500 145 12622.70 140.60 54865.82 88888.00 2013-05-25 06:27:44.625 145 12622.60 140.57 54865.82 88888.00 2013-05-25 06:27:44.750 145 12622.60 140.53 54865.82 88888.00 2013-05-25 06:27:44.875 145 12622.60 140.53 54865.82 88888.00 2013-05-25 06:27:45.000 145 12622.60 140.50 54865.85 88888.00 2013-05-25 06:27:45.125 145 12622.55 140.53 54865.85 88888.00 2013-05-25 06:27:45.250 145 12622.52 140.50 54865.85 88888.00 2013-05-25 06:27:45.375 145 12622.52 140.53 54865.88 88888.00 2013-05-25 06:27:45.500 145 12622.55 140.55 54865.85 88888.00 2013-05-25 06:27:45.625 145 12622.52 140.50 54865.85 88888.00 2013-05-25 06:27:45.750 145 12622.50 140.50 54865.82 88888.00 2013-05-25 06:27:45.875 145 12622.50 140.47 54865.85 88888.00 2013-05-25 06:27:46.000 145 12622.52 140.47 54865.85 88888.00 2013-05-25 06:27:46.125 145 12622.45 140.45 54865.82 88888.00 2013-05-25 06:27:46.250 145 12622.35 140.45 54865.85 88888.00 2013-05-25 06:27:46.375 145 12622.40 140.43 54865.85 88888.00 2013-05-25 06:27:46.500 145 12622.42 140.45 54865.85 88888.00 2013-05-25 06:27:46.625 145 12622.40 140.45 54865.82 88888.00 2013-05-25 06:27:46.750 145 12622.33 140.45 54865.85 88888.00 2013-05-25 06:27:46.875 145 12622.30 140.45 54865.85 88888.00 2013-05-25 06:27:47.000 145 12622.38 140.45 54865.82 88888.00 2013-05-25 06:27:47.125 145 12622.40 140.45 54865.82 88888.00 2013-05-25 06:27:47.250 145 12622.33 140.40 54865.82 88888.00 2013-05-25 06:27:47.375 145 12622.33 140.40 54865.82 88888.00 2013-05-25 06:27:47.500 145 12622.33 140.40 54865.88 88888.00 2013-05-25 06:27:47.625 145 12622.27 140.40 54865.88 88888.00 2013-05-25 06:27:47.750 145 12622.30 140.40 54865.88 88888.00 2013-05-25 06:27:47.875 145 12622.33 140.38 54865.88 88888.00 2013-05-25 06:27:48.000 145 12622.30 140.35 54865.88 88888.00 2013-05-25 06:27:48.125 145 12622.25 140.28 54865.90 88888.00 2013-05-25 06:27:48.250 145 12622.23 140.30 54865.88 88888.00 2013-05-25 06:27:48.375 145 12622.30 140.35 54865.90 88888.00 2013-05-25 06:27:48.500 145 12622.23 140.30 54865.90 88888.00 2013-05-25 06:27:48.625 145 12622.15 140.28 54865.88 88888.00 2013-05-25 06:27:48.750 145 12622.15 140.25 54865.90 88888.00 2013-05-25 06:27:48.875 145 12622.15 140.28 54865.90 88888.00 2013-05-25 06:27:49.000 145 12622.17 140.28 54865.88 88888.00 2013-05-25 06:27:49.125 145 12622.10 140.22 54865.88 88888.00 2013-05-25 06:27:49.250 145 12622.08 140.22 54865.90 88888.00 2013-05-25 06:27:49.375 145 12622.10 140.25 54865.90 88888.00 2013-05-25 06:27:49.500 145 12622.02 140.22 54865.90 88888.00 2013-05-25 06:27:49.625 145 12622.05 140.20 54865.90 88888.00 2013-05-25 06:27:49.750 145 12622.02 140.20 54865.90 88888.00 2013-05-25 06:27:49.875 145 12621.98 140.18 54865.90 88888.00 2013-05-25 06:27:50.000 145 12621.90 140.20 54865.93 88888.00 2013-05-25 06:27:50.125 145 12621.88 140.18 54865.93 88888.00 2013-05-25 06:27:50.250 145 12621.88 140.15 54865.90 88888.00 2013-05-25 06:27:50.375 145 12621.95 140.10 54865.88 88888.00 2013-05-25 06:27:50.500 145 12621.98 140.07 54865.90 88888.00 2013-05-25 06:27:50.625 145 12621.98 140.15 54865.93 88888.00 2013-05-25 06:27:50.750 145 12622.00 140.18 54865.93 88888.00 2013-05-25 06:27:50.875 145 12621.98 140.12 54865.95 88888.00 2013-05-25 06:27:51.000 145 12621.92 140.07 54865.88 88888.00 2013-05-25 06:27:51.125 145 12621.92 140.10 54865.90 88888.00 2013-05-25 06:27:51.250 145 12621.85 140.10 54865.90 88888.00 2013-05-25 06:27:51.375 145 12621.85 140.07 54865.90 88888.00 2013-05-25 06:27:51.500 145 12621.85 140.07 54865.90 88888.00 2013-05-25 06:27:51.625 145 12621.88 140.07 54865.93 88888.00 2013-05-25 06:27:51.750 145 12621.90 140.05 54865.93 88888.00 2013-05-25 06:27:51.875 145 12621.88 140.05 54865.95 88888.00 2013-05-25 06:27:52.000 145 12621.83 140.07 54865.93 88888.00 2013-05-25 06:27:52.125 145 12621.80 140.05 54865.95 88888.00 2013-05-25 06:27:52.250 145 12621.73 140.05 54865.97 88888.00 2013-05-25 06:27:52.375 145 12621.75 140.05 54865.97 88888.00 2013-05-25 06:27:52.500 145 12621.73 140.07 54865.95 88888.00 2013-05-25 06:27:52.625 145 12621.70 140.03 54865.93 88888.00 2013-05-25 06:27:52.750 145 12621.77 139.97 54865.93 88888.00 2013-05-25 06:27:52.875 145 12621.75 140.00 54865.93 88888.00 2013-05-25 06:27:53.000 145 12621.75 140.03 54865.95 88888.00 2013-05-25 06:27:53.125 145 12621.67 139.97 54865.93 88888.00 2013-05-25 06:27:53.250 145 12621.62 139.95 54865.93 88888.00 2013-05-25 06:27:53.375 145 12621.65 139.97 54865.93 88888.00 2013-05-25 06:27:53.500 145 12621.65 139.95 54865.93 88888.00 2013-05-25 06:27:53.625 145 12621.60 139.95 54865.97 88888.00 2013-05-25 06:27:53.750 145 12621.62 139.95 54866.03 88888.00 2013-05-25 06:27:53.875 145 12621.60 139.95 54866.00 88888.00 2013-05-25 06:27:54.000 145 12621.60 139.90 54865.97 88888.00 2013-05-25 06:27:54.125 145 12621.58 139.90 54865.97 88888.00 2013-05-25 06:27:54.250 145 12621.58 139.85 54866.00 88888.00 2013-05-25 06:27:54.375 145 12621.52 139.85 54865.97 88888.00 2013-05-25 06:27:54.500 145 12621.52 139.85 54865.95 88888.00 2013-05-25 06:27:54.625 145 12621.58 139.85 54865.97 88888.00 2013-05-25 06:27:54.750 145 12621.55 139.88 54866.00 88888.00 2013-05-25 06:27:54.875 145 12621.52 139.85 54866.00 88888.00 2013-05-25 06:27:55.000 145 12621.45 139.85 54866.00 88888.00 2013-05-25 06:27:55.125 145 12621.38 139.88 54866.00 88888.00 2013-05-25 06:27:55.250 145 12621.33 139.85 54866.00 88888.00 2013-05-25 06:27:55.375 145 12621.38 139.90 54866.03 88888.00 2013-05-25 06:27:55.500 145 12621.40 139.88 54865.97 88888.00 2013-05-25 06:27:55.625 145 12621.35 139.82 54865.97 88888.00 2013-05-25 06:27:55.750 145 12621.30 139.80 54866.00 88888.00 2013-05-25 06:27:55.875 145 12621.25 139.78 54866.00 88888.00 2013-05-25 06:27:56.000 145 12621.23 139.75 54865.97 88888.00 2013-05-25 06:27:56.125 145 12621.25 139.72 54865.97 88888.00 2013-05-25 06:27:56.250 145 12621.25 139.75 54865.95 88888.00 2013-05-25 06:27:56.375 145 12621.25 139.75 54865.97 88888.00 2013-05-25 06:27:56.500 145 12621.20 139.78 54866.00 88888.00 2013-05-25 06:27:56.625 145 12621.17 139.72 54866.03 88888.00 2013-05-25 06:27:56.750 145 12621.17 139.70 54866.03 88888.00 2013-05-25 06:27:56.875 145 12621.15 139.68 54866.05 88888.00 2013-05-25 06:27:57.000 145 12621.12 139.65 54866.03 88888.00 2013-05-25 06:27:57.125 145 12621.10 139.62 54866.05 88888.00 2013-05-25 06:27:57.250 145 12621.10 139.60 54866.03 88888.00 2013-05-25 06:27:57.375 145 12621.10 139.62 54866.05 88888.00 2013-05-25 06:27:57.500 145 12621.12 139.62 54866.05 88888.00 2013-05-25 06:27:57.625 145 12621.10 139.62 54866.05 88888.00 2013-05-25 06:27:57.750 145 12621.02 139.60 54866.07 88888.00 2013-05-25 06:27:57.875 145 12621.02 139.60 54866.07 88888.00 2013-05-25 06:27:58.000 145 12621.02 139.60 54866.07 88888.00 2013-05-25 06:27:58.125 145 12621.02 139.60 54866.07 88888.00 2013-05-25 06:27:58.250 145 12621.02 139.53 54866.05 88888.00 2013-05-25 06:27:58.375 145 12621.05 139.55 54866.07 88888.00 2013-05-25 06:27:58.500 145 12621.08 139.53 54866.07 88888.00 2013-05-25 06:27:58.625 145 12621.08 139.55 54866.05 88888.00 2013-05-25 06:27:58.750 145 12621.10 139.53 54866.07 88888.00 2013-05-25 06:27:58.875 145 12621.08 139.55 54866.10 88888.00 2013-05-25 06:27:59.000 145 12621.05 139.55 54866.07 88888.00 2013-05-25 06:27:59.125 145 12621.00 139.53 54866.05 88888.00 2013-05-25 06:27:59.250 145 12621.00 139.50 54866.05 88888.00 2013-05-25 06:27:59.375 145 12621.02 139.47 54866.05 88888.00 2013-05-25 06:27:59.500 145 12621.02 139.47 54866.07 88888.00 2013-05-25 06:27:59.625 145 12620.98 139.50 54866.07 88888.00 2013-05-25 06:27:59.750 145 12620.95 139.50 54866.07 88888.00 2013-05-25 06:27:59.875 145 12620.95 139.50 54866.07 88888.00 2013-05-25 06:28:00.000 145 12620.95 139.50 54866.05 88888.00 2013-05-25 06:28:00.125 145 12620.98 139.50 54866.07 88888.00 2013-05-25 06:28:00.250 145 12620.90 139.45 54866.07 88888.00 2013-05-25 06:28:00.375 145 12620.92 139.45 54866.05 88888.00 2013-05-25 06:28:00.500 145 12620.88 139.43 54866.07 88888.00 2013-05-25 06:28:00.625 145 12620.88 139.43 54866.10 88888.00 2013-05-25 06:28:00.750 145 12620.85 139.43 54866.10 88888.00 2013-05-25 06:28:00.875 145 12620.85 139.43 54866.10 88888.00 2013-05-25 06:28:01.000 145 12620.83 139.43 54866.10 88888.00 2013-05-25 06:28:01.125 145 12620.83 139.40 54866.10 88888.00 2013-05-25 06:28:01.250 145 12620.75 139.38 54866.10 88888.00 2013-05-25 06:28:01.375 145 12620.75 139.35 54866.10 88888.00 2013-05-25 06:28:01.500 145 12620.73 139.38 54866.12 88888.00 2013-05-25 06:28:01.625 145 12620.80 139.40 54866.12 88888.00 2013-05-25 06:28:01.750 145 12620.83 139.40 54866.12 88888.00 2013-05-25 06:28:01.875 145 12620.80 139.40 54866.12 88888.00 2013-05-25 06:28:02.000 145 12620.73 139.40 54866.12 88888.00 2013-05-25 06:28:02.125 145 12620.73 139.40 54866.12 88888.00 2013-05-25 06:28:02.250 145 12620.73 139.38 54866.12 88888.00 2013-05-25 06:28:02.375 145 12620.73 139.38 54866.12 88888.00 2013-05-25 06:28:02.500 145 12620.75 139.35 54866.18 88888.00 2013-05-25 06:28:02.625 145 12620.77 139.35 54866.15 88888.00 2013-05-25 06:28:02.750 145 12620.77 139.32 54866.15 88888.00 2013-05-25 06:28:02.875 145 12620.83 139.32 54866.15 88888.00 2013-05-25 06:28:03.000 145 12620.80 139.35 54866.12 88888.00 2013-05-25 06:28:03.125 145 12620.80 139.40 54866.18 88888.00 2013-05-25 06:28:03.250 145 12620.70 139.38 54866.15 88888.00 2013-05-25 06:28:03.375 145 12620.70 139.35 54866.15 88888.00 2013-05-25 06:28:03.500 145 12620.77 139.30 54866.12 88888.00 2013-05-25 06:28:03.625 145 12620.80 139.28 54866.15 88888.00 2013-05-25 06:28:03.750 145 12620.70 139.30 54866.15 88888.00 2013-05-25 06:28:03.875 145 12620.70 139.30 54866.18 88888.00 2013-05-25 06:28:04.000 145 12620.73 139.32 54866.18 88888.00 2013-05-25 06:28:04.125 145 12620.67 139.32 54866.18 88888.00 2013-05-25 06:28:04.250 145 12620.65 139.28 54866.15 88888.00 2013-05-25 06:28:04.375 145 12620.65 139.25 54866.15 88888.00 2013-05-25 06:28:04.500 145 12620.60 139.25 54866.18 88888.00 2013-05-25 06:28:04.625 145 12620.65 139.25 54866.18 88888.00 2013-05-25 06:28:04.750 145 12620.62 139.28 54866.18 88888.00 2013-05-25 06:28:04.875 145 12620.67 139.25 54866.18 88888.00 2013-05-25 06:28:05.000 145 12620.65 139.22 54866.15 88888.00 2013-05-25 06:28:05.125 145 12620.60 139.22 54866.15 88888.00 2013-05-25 06:28:05.250 145 12620.60 139.20 54866.18 88888.00 2013-05-25 06:28:05.375 145 12620.73 139.22 54866.15 88888.00 2013-05-25 06:28:05.500 145 12620.67 139.22 54866.12 88888.00 2013-05-25 06:28:05.625 145 12620.58 139.22 54866.15 88888.00 2013-05-25 06:28:05.750 145 12620.50 139.20 54866.12 88888.00 2013-05-25 06:28:05.875 145 12620.50 139.20 54866.12 88888.00 2013-05-25 06:28:06.000 145 12620.50 139.15 54866.12 88888.00 2013-05-25 06:28:06.125 145 12620.48 139.12 54866.15 88888.00 2013-05-25 06:28:06.250 145 12620.52 139.07 54866.15 88888.00 2013-05-25 06:28:06.375 145 12620.55 139.12 54866.18 88888.00 2013-05-25 06:28:06.500 145 12620.55 139.12 54866.18 88888.00 2013-05-25 06:28:06.625 145 12620.50 139.10 54866.15 88888.00 2013-05-25 06:28:06.750 145 12620.50 139.10 54866.15 88888.00 2013-05-25 06:28:06.875 145 12620.50 139.07 54866.15 88888.00 2013-05-25 06:28:07.000 145 12620.55 139.05 54866.18 88888.00 2013-05-25 06:28:07.125 145 12620.55 139.03 54866.15 88888.00 2013-05-25 06:28:07.250 145 12620.45 138.97 54866.18 88888.00 2013-05-25 06:28:07.375 145 12620.48 139.03 54866.18 88888.00 2013-05-25 06:28:07.500 145 12620.45 139.03 54866.20 88888.00 2013-05-25 06:28:07.625 145 12620.38 139.00 54866.20 88888.00 2013-05-25 06:28:07.750 145 12620.33 138.97 54866.18 88888.00 2013-05-25 06:28:07.875 145 12620.33 138.95 54866.18 88888.00 2013-05-25 06:28:08.000 145 12620.35 138.93 54866.15 88888.00 2013-05-25 06:28:08.125 145 12620.30 138.97 54866.20 88888.00 2013-05-25 06:28:08.250 145 12620.23 138.93 54866.20 88888.00 2013-05-25 06:28:08.375 145 12620.23 138.93 54866.22 88888.00 2013-05-25 06:28:08.500 145 12620.30 138.93 54866.22 88888.00 2013-05-25 06:28:08.625 145 12620.38 138.88 54866.22 88888.00 2013-05-25 06:28:08.750 145 12620.35 138.90 54866.25 88888.00 2013-05-25 06:28:08.875 145 12620.38 138.88 54866.25 88888.00 2013-05-25 06:28:09.000 145 12620.38 138.85 54866.22 88888.00 2013-05-25 06:28:09.125 145 12620.33 138.85 54866.25 88888.00 2013-05-25 06:28:09.250 145 12620.30 138.80 54866.22 88888.00 2013-05-25 06:28:09.375 145 12620.27 138.82 54866.22 88888.00 2013-05-25 06:28:09.500 145 12620.27 138.82 54866.22 88888.00 2013-05-25 06:28:09.625 145 12620.25 138.80 54866.25 88888.00 2013-05-25 06:28:09.750 145 12620.27 138.80 54866.25 88888.00 2013-05-25 06:28:09.875 145 12620.27 138.80 54866.25 88888.00 2013-05-25 06:28:10.000 145 12620.27 138.72 54866.25 88888.00 2013-05-25 06:28:10.125 145 12620.33 138.72 54866.25 88888.00 2013-05-25 06:28:10.250 145 12620.33 138.70 54866.30 88888.00 2013-05-25 06:28:10.375 145 12620.33 138.68 54866.28 88888.00 2013-05-25 06:28:10.500 145 12620.35 138.70 54866.28 88888.00 2013-05-25 06:28:10.625 145 12620.35 138.68 54866.25 88888.00 2013-05-25 06:28:10.750 145 12620.27 138.68 54866.22 88888.00 2013-05-25 06:28:10.875 145 12620.20 138.68 54866.25 88888.00 2013-05-25 06:28:11.000 145 12620.23 138.62 54866.22 88888.00 2013-05-25 06:28:11.125 145 12620.23 138.60 54866.22 88888.00 2013-05-25 06:28:11.250 145 12620.23 138.60 54866.25 88888.00 2013-05-25 06:28:11.375 145 12620.25 138.62 54866.25 88888.00 2013-05-25 06:28:11.500 145 12620.17 138.60 54866.22 88888.00 2013-05-25 06:28:11.625 145 12620.15 138.57 54866.28 88888.00 2013-05-25 06:28:11.750 145 12620.12 138.57 54866.28 88888.00 2013-05-25 06:28:11.875 145 12620.15 138.53 54866.30 88888.00 2013-05-25 06:28:12.000 145 12620.10 138.50 54866.30 88888.00 2013-05-25 06:28:12.125 145 12620.05 138.50 54866.30 88888.00 2013-05-25 06:28:12.250 145 12620.08 138.47 54866.30 88888.00 2013-05-25 06:28:12.375 145 12620.12 138.50 54866.30 88888.00 2013-05-25 06:28:12.500 145 12620.08 138.45 54866.30 88888.00 2013-05-25 06:28:12.625 145 12620.08 138.45 54866.30 88888.00 2013-05-25 06:28:12.750 145 12620.05 138.43 54866.28 88888.00 2013-05-25 06:28:12.875 145 12620.02 138.35 54866.32 88888.00 2013-05-25 06:28:13.000 145 12619.98 138.38 54866.32 88888.00 2013-05-25 06:28:13.125 145 12619.92 138.40 54866.32 88888.00 2013-05-25 06:28:13.250 145 12619.92 138.35 54866.32 88888.00 2013-05-25 06:28:13.375 145 12619.98 138.38 54866.30 88888.00 2013-05-25 06:28:13.500 145 12619.95 138.35 54866.30 88888.00 2013-05-25 06:28:13.625 145 12619.88 138.30 54866.30 88888.00 2013-05-25 06:28:13.750 145 12619.90 138.32 54866.35 88888.00 2013-05-25 06:28:13.875 145 12619.90 138.30 54866.38 88888.00 2013-05-25 06:28:14.000 145 12619.83 138.22 54866.35 88888.00 2013-05-25 06:28:14.125 145 12619.83 138.28 54866.35 88888.00 2013-05-25 06:28:14.250 145 12619.83 138.20 54866.35 88888.00 2013-05-25 06:28:14.375 145 12619.83 138.20 54866.35 88888.00 2013-05-25 06:28:14.500 145 12619.80 138.18 54866.38 88888.00 2013-05-25 06:28:14.625 145 12619.85 138.20 54866.38 88888.00 2013-05-25 06:28:14.750 145 12619.88 138.15 54866.38 88888.00 2013-05-25 06:28:14.875 145 12619.80 138.15 54866.40 88888.00 2013-05-25 06:28:15.000 145 12619.77 138.15 54866.40 88888.00 2013-05-25 06:28:15.125 145 12619.70 138.10 54866.40 88888.00 2013-05-25 06:28:15.250 145 12619.60 138.05 54866.38 88888.00 2013-05-25 06:28:15.375 145 12619.62 138.03 54866.38 88888.00 2013-05-25 06:28:15.500 145 12619.70 138.05 54866.38 88888.00 2013-05-25 06:28:15.625 145 12619.75 138.00 54866.40 88888.00 2013-05-25 06:28:15.750 145 12619.70 137.97 54866.40 88888.00 2013-05-25 06:28:15.875 145 12619.67 137.95 54866.40 88888.00 2013-05-25 06:28:16.000 145 12619.65 137.93 54866.40 88888.00 2013-05-25 06:28:16.125 145 12619.67 137.88 54866.40 88888.00 2013-05-25 06:28:16.250 145 12619.65 137.82 54866.40 88888.00 2013-05-25 06:28:16.375 145 12619.62 137.85 54866.40 88888.00 2013-05-25 06:28:16.500 145 12619.58 137.82 54866.43 88888.00 2013-05-25 06:28:16.625 145 12619.55 137.78 54866.40 88888.00 2013-05-25 06:28:16.750 145 12619.52 137.75 54866.40 88888.00 2013-05-25 06:28:16.875 145 12619.55 137.72 54866.38 88888.00 2013-05-25 06:28:17.000 145 12619.52 137.72 54866.40 88888.00 2013-05-25 06:28:17.125 145 12619.42 137.70 54866.45 88888.00 2013-05-25 06:28:17.250 145 12619.42 137.62 54866.40 88888.00 2013-05-25 06:28:17.375 145 12619.38 137.60 54866.40 88888.00 2013-05-25 06:28:17.500 145 12619.33 137.60 54866.43 88888.00 2013-05-25 06:28:17.625 145 12619.33 137.60 54866.40 88888.00 2013-05-25 06:28:17.750 145 12619.30 137.57 54866.40 88888.00 2013-05-25 06:28:17.875 145 12619.25 137.53 54866.43 88888.00 2013-05-25 06:28:18.000 145 12619.30 137.55 54866.45 88888.00 2013-05-25 06:28:18.125 145 12619.38 137.55 54866.50 88888.00 2013-05-25 06:28:18.250 145 12619.33 137.50 54866.50 88888.00 2013-05-25 06:28:18.375 145 12619.30 137.47 54866.45 88888.00 2013-05-25 06:28:18.500 145 12619.23 137.43 54866.43 88888.00 2013-05-25 06:28:18.625 145 12619.20 137.38 54866.45 88888.00 2013-05-25 06:28:18.750 145 12619.23 137.38 54866.45 88888.00 2013-05-25 06:28:18.875 145 12619.33 137.38 54866.50 88888.00 2013-05-25 06:28:19.000 145 12619.27 137.38 54866.47 88888.00 2013-05-25 06:28:19.125 145 12619.17 137.35 54866.50 88888.00 2013-05-25 06:28:19.250 145 12619.12 137.30 54866.53 88888.00 2013-05-25 06:28:19.375 145 12619.17 137.28 54866.53 88888.00 2013-05-25 06:28:19.500 145 12619.20 137.30 54866.55 88888.00 2013-05-25 06:28:19.625 145 12619.15 137.25 54866.53 88888.00 2013-05-25 06:28:19.750 145 12619.12 137.18 54866.47 88888.00 2013-05-25 06:28:19.875 145 12619.08 137.12 54866.50 88888.00 2013-05-25 06:28:20.000 145 12618.98 137.10 54866.50 88888.00 2013-05-25 06:28:20.125 145 12618.90 137.12 54866.53 88888.00 2013-05-25 06:28:20.250 145 12618.90 137.10 54866.55 88888.00 2013-05-25 06:28:20.375 145 12618.90 137.05 54866.53 88888.00 2013-05-25 06:28:20.500 145 12618.88 137.05 54866.53 88888.00 2013-05-25 06:28:20.625 145 12618.80 137.03 54866.55 88888.00 2013-05-25 06:28:20.750 145 12618.75 136.97 54866.55 88888.00 2013-05-25 06:28:20.875 145 12618.75 136.97 54866.53 88888.00 2013-05-25 06:28:21.000 145 12618.70 136.95 54866.55 88888.00 2013-05-25 06:28:21.125 145 12618.70 136.90 54866.55 88888.00 2013-05-25 06:28:21.250 145 12618.67 136.85 54866.53 88888.00 2013-05-25 06:28:21.375 145 12618.75 136.82 54866.53 88888.00 2013-05-25 06:28:21.500 145 12618.77 136.85 54866.53 88888.00 2013-05-25 06:28:21.625 145 12618.77 136.82 54866.55 88888.00 2013-05-25 06:28:21.750 145 12618.80 136.80 54866.55 88888.00 2013-05-25 06:28:21.875 145 12618.73 136.75 54866.53 88888.00 2013-05-25 06:28:22.000 145 12618.62 136.72 54866.53 88888.00 2013-05-25 06:28:22.125 145 12618.60 136.75 54866.57 88888.00 2013-05-25 06:28:22.250 145 12618.60 136.70 54866.60 88888.00 2013-05-25 06:28:22.375 145 12618.60 136.65 54866.57 88888.00 2013-05-25 06:28:22.500 145 12618.50 136.65 54866.55 88888.00 2013-05-25 06:28:22.625 145 12618.45 136.62 54866.57 88888.00 2013-05-25 06:28:22.750 145 12618.45 136.60 54866.57 88888.00 2013-05-25 06:28:22.875 145 12618.42 136.55 54866.60 88888.00 2013-05-25 06:28:23.000 145 12618.45 136.55 54866.57 88888.00 2013-05-25 06:28:23.125 145 12618.40 136.53 54866.60 88888.00 2013-05-25 06:28:23.250 145 12618.33 136.45 54866.57 88888.00 2013-05-25 06:28:23.375 145 12618.25 136.40 54866.57 88888.00 2013-05-25 06:28:23.500 145 12618.23 136.40 54866.57 88888.00 2013-05-25 06:28:23.625 145 12618.30 136.40 54866.62 88888.00 2013-05-25 06:28:23.750 145 12618.25 136.40 54866.68 88888.00 2013-05-25 06:28:23.875 145 12618.17 136.35 54866.62 88888.00 2013-05-25 06:28:24.000 145 12618.12 136.32 54866.62 88888.00 2013-05-25 06:28:24.125 145 12618.05 136.30 54866.62 88888.00 2013-05-25 06:28:24.250 145 12617.92 136.25 54866.68 88888.00 2013-05-25 06:28:24.375 145 12617.92 136.22 54866.65 88888.00 2013-05-25 06:28:24.500 145 12617.98 136.20 54866.65 88888.00 2013-05-25 06:28:24.625 145 12618.02 136.18 54866.68 88888.00 2013-05-25 06:28:24.750 145 12617.98 136.15 54866.68 88888.00 2013-05-25 06:28:24.875 145 12617.90 136.12 54866.70 88888.00 2013-05-25 06:28:25.000 145 12617.83 136.07 54866.70 88888.00 2013-05-25 06:28:25.125 145 12617.75 136.05 54866.75 88888.00 2013-05-25 06:28:25.250 145 12617.73 136.05 54866.78 88888.00 2013-05-25 06:28:25.375 145 12617.77 136.05 54866.80 88888.00 2013-05-25 06:28:25.500 145 12617.80 136.03 54866.78 88888.00 2013-05-25 06:28:25.625 145 12617.73 135.97 54866.75 88888.00 2013-05-25 06:28:25.750 145 12617.70 135.90 54866.75 88888.00 2013-05-25 06:28:25.875 145 12617.65 135.88 54866.75 88888.00 2013-05-25 06:28:26.000 145 12617.62 135.88 54866.72 88888.00 2013-05-25 06:28:26.125 145 12617.60 135.85 54866.72 88888.00 2013-05-25 06:28:26.250 145 12617.58 135.82 54866.75 88888.00 2013-05-25 06:28:26.375 145 12617.55 135.80 54866.78 88888.00 2013-05-25 06:28:26.500 145 12617.58 135.78 54866.78 88888.00 2013-05-25 06:28:26.625 145 12617.60 135.72 54866.78 88888.00 2013-05-25 06:28:26.750 145 12617.52 135.70 54866.78 88888.00 2013-05-25 06:28:26.875 145 12617.45 135.70 54866.78 88888.00 2013-05-25 06:28:27.000 145 12617.42 135.68 54866.72 88888.00 2013-05-25 06:28:27.125 145 12617.35 135.62 54866.78 88888.00 2013-05-25 06:28:27.250 145 12617.33 135.57 54866.78 88888.00 2013-05-25 06:28:27.375 145 12617.30 135.55 54866.80 88888.00 2013-05-25 06:28:27.500 145 12617.25 135.55 54866.80 88888.00 2013-05-25 06:28:27.625 145 12617.20 135.53 54866.78 88888.00 2013-05-25 06:28:27.750 145 12617.15 135.47 54866.78 88888.00 2013-05-25 06:28:27.875 145 12617.12 135.43 54866.78 88888.00 2013-05-25 06:28:28.000 145 12617.10 135.40 54866.82 88888.00 2013-05-25 06:28:28.125 145 12617.02 135.38 54866.82 88888.00 2013-05-25 06:28:28.250 145 12616.98 135.30 54866.82 88888.00 2013-05-25 06:28:28.375 145 12616.95 135.28 54866.85 88888.00 2013-05-25 06:28:28.500 145 12616.90 135.25 54866.82 88888.00 2013-05-25 06:28:28.625 145 12616.85 135.22 54866.85 88888.00 2013-05-25 06:28:28.750 145 12616.77 135.22 54866.90 88888.00 2013-05-25 06:28:28.875 145 12616.73 135.20 54866.90 88888.00 2013-05-25 06:28:29.000 145 12616.80 135.18 54866.88 88888.00 2013-05-25 06:28:29.125 145 12616.77 135.10 54866.85 88888.00 2013-05-25 06:28:29.250 145 12616.75 135.07 54866.85 88888.00 2013-05-25 06:28:29.375 145 12616.67 135.07 54866.85 88888.00 2013-05-25 06:28:29.500 145 12616.62 135.07 54866.85 88888.00 2013-05-25 06:28:29.625 145 12616.60 135.03 54866.88 88888.00 2013-05-25 06:28:29.750 145 12616.62 135.00 54866.90 88888.00 2013-05-25 06:28:29.875 145 12616.60 134.95 54866.88 88888.00 2013-05-25 06:28:30.000 145 12616.58 134.90 54866.88 88888.00 2013-05-25 06:28:30.125 145 12616.55 134.88 54866.88 88888.00 2013-05-25 06:28:30.250 145 12616.50 134.82 54866.88 88888.00 2013-05-25 06:28:30.375 145 12616.45 134.80 54866.90 88888.00 2013-05-25 06:28:30.500 145 12616.38 134.78 54866.88 88888.00 2013-05-25 06:28:30.625 145 12616.38 134.70 54866.88 88888.00 2013-05-25 06:28:30.750 145 12616.33 134.68 54866.90 88888.00 2013-05-25 06:28:30.875 145 12616.23 134.68 54866.90 88888.00 2013-05-25 06:28:31.000 145 12616.12 134.62 54866.88 88888.00 2013-05-25 06:28:31.125 145 12616.08 134.57 54866.90 88888.00 2013-05-25 06:28:31.250 145 12616.05 134.53 54866.93 88888.00 2013-05-25 06:28:31.375 145 12616.02 134.47 54866.90 88888.00 2013-05-25 06:28:31.500 145 12616.00 134.45 54866.95 88888.00 2013-05-25 06:28:31.625 145 12615.98 134.47 54866.97 88888.00 2013-05-25 06:28:31.750 145 12615.90 134.47 54866.97 88888.00 2013-05-25 06:28:31.875 145 12615.85 134.45 54866.95 88888.00 2013-05-25 06:28:32.000 145 12615.83 134.40 54866.93 88888.00 2013-05-25 06:28:32.125 145 12615.85 134.38 54866.95 88888.00 2013-05-25 06:28:32.250 145 12615.80 134.30 54866.95 88888.00 2013-05-25 06:28:32.375 145 12615.75 134.30 54867.00 88888.00 2013-05-25 06:28:32.500 145 12615.70 134.28 54867.00 88888.00 2013-05-25 06:28:32.625 145 12615.67 134.25 54866.95 88888.00 2013-05-25 06:28:32.750 145 12615.62 134.20 54866.95 88888.00 2013-05-25 06:28:32.875 145 12615.60 134.18 54867.00 88888.00 2013-05-25 06:28:33.000 145 12615.58 134.15 54867.03 88888.00 2013-05-25 06:28:33.125 145 12615.62 134.15 54867.05 88888.00 2013-05-25 06:28:33.250 145 12615.52 134.05 54867.00 88888.00 2013-05-25 06:28:33.375 145 12615.45 134.00 54867.03 88888.00 2013-05-25 06:28:33.500 145 12615.40 133.97 54867.00 88888.00 2013-05-25 06:28:33.625 145 12615.38 133.97 54867.00 88888.00 2013-05-25 06:28:33.750 145 12615.40 133.93 54867.05 88888.00 2013-05-25 06:28:33.875 145 12615.30 133.93 54867.05 88888.00 2013-05-25 06:28:34.000 145 12615.23 133.90 54867.05 88888.00 2013-05-25 06:28:34.125 145 12615.23 133.82 54867.03 88888.00 2013-05-25 06:28:34.250 145 12615.25 133.75 54867.07 88888.00 2013-05-25 06:28:34.375 145 12615.17 133.72 54867.05 88888.00 2013-05-25 06:28:34.500 145 12615.08 133.70 54867.03 88888.00 2013-05-25 06:28:34.625 145 12615.00 133.68 54867.03 88888.00 2013-05-25 06:28:34.750 145 12614.95 133.62 54867.05 88888.00 2013-05-25 06:28:34.875 145 12614.92 133.65 54867.07 88888.00 2013-05-25 06:28:35.000 145 12614.90 133.60 54867.05 88888.00 2013-05-25 06:28:35.125 145 12614.85 133.57 54867.07 88888.00 2013-05-25 06:28:35.250 145 12614.75 133.50 54867.07 88888.00 2013-05-25 06:28:35.375 145 12614.73 133.50 54867.10 88888.00 2013-05-25 06:28:35.500 145 12614.75 133.47 54867.10 88888.00 2013-05-25 06:28:35.625 145 12614.77 133.45 54867.10 88888.00 2013-05-25 06:28:35.750 145 12614.75 133.43 54867.10 88888.00 2013-05-25 06:28:35.875 145 12614.65 133.38 54867.10 88888.00 2013-05-25 06:28:36.000 145 12614.58 133.32 54867.10 88888.00 2013-05-25 06:28:36.125 145 12614.55 133.30 54867.12 88888.00 2013-05-25 06:28:36.250 145 12614.48 133.28 54867.15 88888.00 2013-05-25 06:28:36.375 145 12614.40 133.22 54867.10 88888.00 2013-05-25 06:28:36.500 145 12614.33 133.15 54867.12 88888.00 2013-05-25 06:28:36.625 145 12614.35 133.15 54867.12 88888.00 2013-05-25 06:28:36.750 145 12614.38 133.18 54867.15 88888.00 2013-05-25 06:28:36.875 145 12614.27 133.12 54867.15 88888.00 2013-05-25 06:28:37.000 145 12614.23 133.05 54867.12 88888.00 2013-05-25 06:28:37.125 145 12614.20 133.03 54867.15 88888.00 2013-05-25 06:28:37.250 145 12614.12 132.97 54867.20 88888.00 2013-05-25 06:28:37.375 145 12614.08 133.00 54867.20 88888.00 2013-05-25 06:28:37.500 145 12614.02 132.95 54867.18 88888.00 2013-05-25 06:28:37.625 145 12613.95 132.85 54867.15 88888.00 2013-05-25 06:28:37.750 145 12613.88 132.82 54867.15 88888.00 2013-05-25 06:28:37.875 145 12613.85 132.82 54867.18 88888.00 2013-05-25 06:28:38.000 145 12613.92 132.78 54867.18 88888.00 2013-05-25 06:28:38.125 145 12613.92 132.75 54867.18 88888.00 2013-05-25 06:28:38.250 145 12613.83 132.68 54867.18 88888.00 2013-05-25 06:28:38.375 145 12613.73 132.68 54867.18 88888.00 2013-05-25 06:28:38.500 145 12613.65 132.65 54867.18 88888.00 2013-05-25 06:28:38.625 145 12613.65 132.57 54867.15 88888.00 2013-05-25 06:28:38.750 145 12613.67 132.53 54867.15 88888.00 2013-05-25 06:28:38.875 145 12613.62 132.53 54867.20 88888.00 2013-05-25 06:28:39.000 145 12613.55 132.50 54867.18 88888.00 2013-05-25 06:28:39.125 145 12613.45 132.43 54867.15 88888.00 2013-05-25 06:28:39.250 145 12613.38 132.38 54867.15 88888.00 2013-05-25 06:28:39.375 145 12613.38 132.38 54867.20 88888.00 2013-05-25 06:28:39.500 145 12613.33 132.30 54867.20 88888.00 2013-05-25 06:28:39.625 145 12613.25 132.28 54867.18 88888.00 2013-05-25 06:28:39.750 145 12613.20 132.28 54867.22 88888.00 2013-05-25 06:28:39.875 145 12613.10 132.25 54867.20 88888.00 2013-05-25 06:28:40.000 145 12612.95 132.18 54867.20 88888.00 2013-05-25 06:28:40.125 145 12613.02 132.10 54867.22 88888.00 2013-05-25 06:28:40.250 145 12612.98 132.05 54867.22 88888.00 2013-05-25 06:28:40.375 145 12612.88 132.07 54867.22 88888.00 2013-05-25 06:28:40.500 145 12612.83 132.05 54867.22 88888.00 2013-05-25 06:28:40.625 145 12612.77 132.03 54867.22 88888.00 2013-05-25 06:28:40.750 145 12612.73 132.00 54867.25 88888.00 2013-05-25 06:28:40.875 145 12612.70 131.97 54867.25 88888.00 2013-05-25 06:28:41.000 145 12612.62 131.95 54867.20 88888.00 2013-05-25 06:28:41.125 145 12612.52 131.90 54867.25 88888.00 2013-05-25 06:28:41.250 145 12612.50 131.82 54867.25 88888.00 2013-05-25 06:28:41.375 145 12612.52 131.85 54867.28 88888.00 2013-05-25 06:28:41.500 145 12612.52 131.82 54867.28 88888.00 2013-05-25 06:28:41.625 145 12612.45 131.78 54867.25 88888.00 2013-05-25 06:28:41.750 145 12612.35 131.75 54867.22 88888.00 2013-05-25 06:28:41.875 145 12612.35 131.68 54867.22 88888.00 2013-05-25 06:28:42.000 145 12612.27 131.65 54867.20 88888.00 2013-05-25 06:28:42.125 145 12612.20 131.62 54867.22 88888.00 2013-05-25 06:28:42.250 145 12612.08 131.60 54867.22 88888.00 2013-05-25 06:28:42.375 145 12612.00 131.55 54867.20 88888.00 2013-05-25 06:28:42.500 145 12611.95 131.53 54867.22 88888.00 2013-05-25 06:28:42.625 145 12611.88 131.55 54867.25 88888.00 2013-05-25 06:28:42.750 145 12611.90 131.55 54867.25 88888.00 2013-05-25 06:28:42.875 145 12611.85 131.50 54867.25 88888.00 2013-05-25 06:28:43.000 145 12611.75 131.45 54867.22 88888.00 2013-05-25 06:28:43.125 145 12611.73 131.45 54867.25 88888.00 2013-05-25 06:28:43.250 145 12611.65 131.43 54867.25 88888.00 2013-05-25 06:28:43.375 145 12611.62 131.43 54867.25 88888.00 2013-05-25 06:28:43.500 145 12611.62 131.43 54867.25 88888.00 2013-05-25 06:28:43.625 145 12611.55 131.38 54867.22 88888.00 2013-05-25 06:28:43.750 145 12611.45 131.30 54867.22 88888.00 2013-05-25 06:28:43.875 145 12611.42 131.32 54867.25 88888.00 2013-05-25 06:28:44.000 145 12611.35 131.30 54867.25 88888.00 2013-05-25 06:28:44.125 145 12611.27 131.28 54867.25 88888.00 2013-05-25 06:28:44.250 145 12611.23 131.28 54867.25 88888.00 2013-05-25 06:28:44.375 145 12611.20 131.25 54867.25 88888.00 2013-05-25 06:28:44.500 145 12611.12 131.18 54867.25 88888.00 2013-05-25 06:28:44.625 145 12611.08 131.15 54867.25 88888.00 2013-05-25 06:28:44.750 145 12611.02 131.12 54867.28 88888.00 2013-05-25 06:28:44.875 145 12611.02 131.12 54867.25 88888.00 2013-05-25 06:28:45.000 145 12611.02 131.07 54867.22 88888.00 2013-05-25 06:28:45.125 145 12610.92 131.05 54867.25 88888.00 2013-05-25 06:28:45.250 145 12610.83 130.97 54867.25 88888.00 2013-05-25 06:28:45.375 145 12610.73 130.97 54867.25 88888.00 2013-05-25 06:28:45.500 145 12610.62 130.93 54867.28 88888.00 2013-05-25 06:28:45.625 145 12610.60 130.90 54867.25 88888.00 2013-05-25 06:28:45.750 145 12610.60 130.88 54867.22 88888.00 2013-05-25 06:28:45.875 145 12610.58 130.80 54867.20 88888.00 2013-05-25 06:28:46.000 145 12610.50 130.80 54867.20 88888.00 2013-05-25 06:28:46.125 145 12610.50 130.75 54867.20 88888.00 2013-05-25 06:28:46.250 145 12610.45 130.70 54867.20 88888.00 2013-05-25 06:28:46.375 145 12610.38 130.68 54867.18 88888.00 2013-05-25 06:28:46.500 145 12610.33 130.65 54867.20 88888.00 2013-05-25 06:28:46.625 145 12610.30 130.62 54867.20 88888.00 2013-05-25 06:28:46.750 145 12610.27 130.60 54867.18 88888.00 2013-05-25 06:28:46.875 145 12610.20 130.60 54867.20 88888.00 2013-05-25 06:28:47.000 145 12610.12 130.55 54867.20 88888.00 2013-05-25 06:28:47.125 145 12610.08 130.55 54867.25 88888.00 2013-05-25 06:28:47.250 145 12609.95 130.55 54867.25 88888.00 2013-05-25 06:28:47.375 145 12609.88 130.50 54867.22 88888.00 2013-05-25 06:28:47.500 145 12609.77 130.47 54867.22 88888.00 2013-05-25 06:28:47.625 145 12609.73 130.43 54867.22 88888.00 2013-05-25 06:28:47.750 145 12609.67 130.45 54867.20 88888.00 2013-05-25 06:28:47.875 145 12609.67 130.45 54867.22 88888.00 2013-05-25 06:28:48.000 145 12609.67 130.43 54867.20 88888.00 2013-05-25 06:28:48.125 145 12609.67 130.38 54867.20 88888.00 2013-05-25 06:28:48.250 145 12609.60 130.35 54867.18 88888.00 2013-05-25 06:28:48.375 145 12609.55 130.35 54867.20 88888.00 2013-05-25 06:28:48.500 145 12609.50 130.32 54867.18 88888.00 2013-05-25 06:28:48.625 145 12609.42 130.32 54867.20 88888.00 2013-05-25 06:28:48.750 145 12609.33 130.32 54867.22 88888.00 2013-05-25 06:28:48.875 145 12609.27 130.28 54867.20 88888.00 2013-05-25 06:28:49.000 145 12609.23 130.22 54867.15 88888.00 2013-05-25 06:28:49.125 145 12609.20 130.22 54867.15 88888.00 2013-05-25 06:28:49.250 145 12609.12 130.18 54867.18 88888.00 2013-05-25 06:28:49.375 145 12609.02 130.15 54867.15 88888.00 2013-05-25 06:28:49.500 145 12608.98 130.12 54867.10 88888.00 2013-05-25 06:28:49.625 145 12609.00 130.12 54867.12 88888.00 2013-05-25 06:28:49.750 145 12608.98 130.12 54867.18 88888.00 2013-05-25 06:28:49.875 145 12608.90 130.07 54867.15 88888.00 2013-05-25 06:28:50.000 145 12608.85 130.05 54867.12 88888.00 2013-05-25 06:28:50.125 145 12608.83 130.00 54867.12 88888.00 2013-05-25 06:28:50.250 145 12608.73 130.00 54867.15 88888.00 2013-05-25 06:28:50.375 145 12608.73 130.00 54867.15 88888.00 2013-05-25 06:28:50.500 145 12608.70 129.97 54867.15 88888.00 2013-05-25 06:28:50.625 145 12608.65 129.93 54867.10 88888.00 2013-05-25 06:28:50.750 145 12608.58 129.90 54867.10 88888.00 2013-05-25 06:28:50.875 145 12608.55 129.82 54867.07 88888.00 2013-05-25 06:28:51.000 145 12608.50 129.82 54867.10 88888.00 2013-05-25 06:28:51.125 145 12608.50 129.88 54867.10 88888.00 2013-05-25 06:28:51.250 145 12608.40 129.80 54867.05 88888.00 2013-05-25 06:28:51.375 145 12608.40 129.78 54867.03 88888.00 2013-05-25 06:28:51.500 145 12608.35 129.78 54867.05 88888.00 2013-05-25 06:28:51.625 145 12608.27 129.75 54867.03 88888.00 2013-05-25 06:28:51.750 145 12608.23 129.70 54867.00 88888.00 2013-05-25 06:28:51.875 145 12608.15 129.70 54867.00 88888.00 2013-05-25 06:28:52.000 145 12608.12 129.68 54867.00 88888.00 2013-05-25 06:28:52.125 145 12608.08 129.62 54866.97 88888.00 2013-05-25 06:28:52.250 145 12607.98 129.62 54866.97 88888.00 2013-05-25 06:28:52.375 145 12607.95 129.60 54866.95 88888.00 2013-05-25 06:28:52.500 145 12607.85 129.60 54866.95 88888.00 2013-05-25 06:28:52.625 145 12607.77 129.57 54866.95 88888.00 2013-05-25 06:28:52.750 145 12607.80 129.60 54866.95 88888.00 2013-05-25 06:28:52.875 145 12607.77 129.60 54866.95 88888.00 2013-05-25 06:28:53.000 145 12607.70 129.60 54866.95 88888.00 2013-05-25 06:28:53.125 145 12607.60 129.57 54866.93 88888.00 2013-05-25 06:28:53.250 145 12607.52 129.55 54866.90 88888.00 2013-05-25 06:28:53.375 145 12607.48 129.57 54866.93 88888.00 2013-05-25 06:28:53.500 145 12607.42 129.55 54866.90 88888.00 2013-05-25 06:28:53.625 145 12607.33 129.53 54866.90 88888.00 2013-05-25 06:28:53.750 145 12607.25 129.55 54866.88 88888.00 2013-05-25 06:28:53.875 145 12607.23 129.55 54866.88 88888.00 2013-05-25 06:28:54.000 145 12607.20 129.53 54866.88 88888.00 2013-05-25 06:28:54.125 145 12607.20 129.55 54866.90 88888.00 2013-05-25 06:28:54.250 145 12607.15 129.53 54866.88 88888.00 2013-05-25 06:28:54.375 145 12607.08 129.47 54866.85 88888.00 2013-05-25 06:28:54.500 145 12607.02 129.43 54866.80 88888.00 2013-05-25 06:28:54.625 145 12606.98 129.43 54866.85 88888.00 2013-05-25 06:28:54.750 145 12606.90 129.35 54866.88 88888.00 2013-05-25 06:28:54.875 145 12606.80 129.32 54866.82 88888.00 2013-05-25 06:28:55.000 145 12606.75 129.30 54866.80 88888.00 2013-05-25 06:28:55.125 145 12606.75 129.28 54866.82 88888.00 2013-05-25 06:28:55.250 145 12606.73 129.22 54866.88 88888.00 2013-05-25 06:28:55.375 145 12606.75 129.22 54866.82 88888.00 2013-05-25 06:28:55.500 145 12606.70 129.15 54866.82 88888.00 2013-05-25 06:28:55.625 145 12606.60 129.10 54866.82 88888.00 2013-05-25 06:28:55.750 145 12606.48 129.05 54866.82 88888.00 2013-05-25 06:28:55.875 145 12606.42 129.05 54866.85 88888.00 2013-05-25 06:28:56.000 145 12606.42 129.03 54866.80 88888.00 2013-05-25 06:28:56.125 145 12606.35 128.97 54866.80 88888.00 2013-05-25 06:28:56.250 145 12606.23 128.93 54866.82 88888.00 2013-05-25 06:28:56.375 145 12606.20 128.93 54866.82 88888.00 2013-05-25 06:28:56.500 145 12606.15 128.90 54866.78 88888.00 2013-05-25 06:28:56.625 145 12606.15 128.88 54866.80 88888.00 2013-05-25 06:28:56.750 145 12606.15 128.90 54866.78 88888.00 2013-05-25 06:28:56.875 145 12606.15 128.88 54866.75 88888.00 2013-05-25 06:28:57.000 145 12606.08 128.82 54866.72 88888.00 2013-05-25 06:28:57.125 145 12605.98 128.80 54866.75 88888.00 2013-05-25 06:28:57.250 145 12605.92 128.78 54866.75 88888.00 2013-05-25 06:28:57.375 145 12605.90 128.80 54866.75 88888.00 2013-05-25 06:28:57.500 145 12605.83 128.80 54866.75 88888.00 2013-05-25 06:28:57.625 145 12605.75 128.78 54866.75 88888.00 2013-05-25 06:28:57.750 145 12605.67 128.75 54866.70 88888.00 2013-05-25 06:28:57.875 145 12605.65 128.78 54866.70 88888.00 2013-05-25 06:28:58.000 145 12605.65 128.78 54866.70 88888.00 2013-05-25 06:28:58.125 145 12605.62 128.72 54866.70 88888.00 2013-05-25 06:28:58.250 145 12605.50 128.70 54866.68 88888.00 2013-05-25 06:28:58.375 145 12605.48 128.68 54866.68 88888.00 2013-05-25 06:28:58.500 145 12605.45 128.68 54866.65 88888.00 2013-05-25 06:28:58.625 145 12605.38 128.70 54866.65 88888.00 2013-05-25 06:28:58.750 145 12605.27 128.70 54866.62 88888.00 2013-05-25 06:28:58.875 145 12605.15 128.65 54866.60 88888.00 2013-05-25 06:28:59.000 145 12605.10 128.65 54866.60 88888.00 2013-05-25 06:28:59.125 145 12605.02 128.65 54866.62 88888.00 2013-05-25 06:28:59.250 145 12604.98 128.57 54866.62 88888.00 2013-05-25 06:28:59.375 145 12604.98 128.57 54866.57 88888.00 2013-05-25 06:28:59.500 145 12604.95 128.55 54866.57 88888.00 2013-05-25 06:28:59.625 145 12604.88 128.53 54866.57 88888.00 2013-05-25 06:28:59.750 145 12604.83 128.53 54866.57 88888.00 2013-05-25 06:28:59.875 145 12604.75 128.47 54866.57 88888.00 2013-05-25 06:29:00.000 145 12604.73 128.45 54866.55 88888.00 2013-05-25 06:29:00.125 145 12604.65 128.40 54866.57 88888.00 2013-05-25 06:29:00.250 145 12604.58 128.38 54866.55 88888.00 2013-05-25 06:29:00.375 145 12604.52 128.35 54866.57 88888.00 2013-05-25 06:29:00.500 145 12604.48 128.32 54866.60 88888.00 2013-05-25 06:29:00.625 145 12604.52 128.28 54866.57 88888.00 2013-05-25 06:29:00.750 145 12604.45 128.25 54866.55 88888.00 2013-05-25 06:29:00.875 145 12604.30 128.18 54866.57 88888.00 2013-05-25 06:29:01.000 145 12604.23 128.15 54866.53 88888.00 2013-05-25 06:29:01.125 145 12604.20 128.10 54866.53 88888.00 2013-05-25 06:29:01.250 145 12604.17 128.05 54866.50 88888.00 2013-05-25 06:29:01.375 145 12604.17 128.05 54866.47 88888.00 2013-05-25 06:29:01.500 145 12604.15 128.05 54866.45 88888.00 2013-05-25 06:29:01.625 145 12604.08 128.03 54866.45 88888.00 2013-05-25 06:29:01.750 145 12604.02 128.00 54866.47 88888.00 2013-05-25 06:29:01.875 145 12603.95 128.00 54866.45 88888.00 2013-05-25 06:29:02.000 145 12603.88 127.97 54866.47 88888.00 2013-05-25 06:29:02.125 145 12603.77 127.97 54866.47 88888.00 2013-05-25 06:29:02.250 145 12603.75 127.97 54866.47 88888.00 2013-05-25 06:29:02.375 145 12603.77 127.95 54866.45 88888.00 2013-05-25 06:29:02.500 145 12603.73 127.92 54866.45 88888.00 2013-05-25 06:29:02.625 145 12603.65 127.95 54866.45 88888.00 2013-05-25 06:29:02.750 145 12603.58 127.95 54866.43 88888.00 2013-05-25 06:29:02.875 145 12603.48 127.92 54866.43 88888.00 2013-05-25 06:29:03.000 145 12603.33 127.92 54866.40 88888.00 2013-05-25 06:29:03.125 145 12603.23 127.92 54866.40 88888.00 2013-05-25 06:29:03.250 145 12603.20 127.88 54866.43 88888.00 2013-05-25 06:29:03.375 145 12603.20 127.88 54866.40 88888.00 2013-05-25 06:29:03.500 145 12603.10 127.85 54866.40 88888.00 2013-05-25 06:29:03.625 145 12603.02 127.85 54866.40 88888.00 2013-05-25 06:29:03.750 145 12602.98 127.85 54866.40 88888.00 2013-05-25 06:29:03.875 145 12602.92 127.80 54866.38 88888.00 2013-05-25 06:29:04.000 145 12602.90 127.83 54866.35 88888.00 2013-05-25 06:29:04.125 145 12602.83 127.83 54866.35 88888.00 2013-05-25 06:29:04.250 145 12602.75 127.80 54866.38 88888.00 2013-05-25 06:29:04.375 145 12602.67 127.80 54866.40 88888.00 2013-05-25 06:29:04.500 145 12602.58 127.75 54866.38 88888.00 2013-05-25 06:29:04.625 145 12602.50 127.75 54866.38 88888.00 2013-05-25 06:29:04.750 145 12602.48 127.72 54866.38 88888.00 2013-05-25 06:29:04.875 145 12602.42 127.70 54866.38 88888.00 2013-05-25 06:29:05.000 145 12602.35 127.67 54866.35 88888.00 2013-05-25 06:29:05.125 145 12602.30 127.62 54866.32 88888.00 2013-05-25 06:29:05.250 145 12602.27 127.60 54866.35 88888.00 2013-05-25 06:29:05.375 145 12602.27 127.60 54866.35 88888.00 2013-05-25 06:29:05.500 145 12602.20 127.55 54866.32 88888.00 2013-05-25 06:29:05.625 145 12602.10 127.58 54866.30 88888.00 2013-05-25 06:29:05.750 145 12602.00 127.55 54866.30 88888.00 2013-05-25 06:29:05.875 145 12601.95 127.50 54866.28 88888.00 2013-05-25 06:29:06.000 145 12601.98 127.42 54866.25 88888.00 2013-05-25 06:29:06.125 145 12601.88 127.42 54866.25 88888.00 2013-05-25 06:29:06.250 145 12601.75 127.42 54866.25 88888.00 2013-05-25 06:29:06.375 145 12601.77 127.42 54866.25 88888.00 2013-05-25 06:29:06.500 145 12601.80 127.40 54866.20 88888.00 2013-05-25 06:29:06.625 145 12601.73 127.35 54866.20 88888.00 2013-05-25 06:29:06.750 145 12601.67 127.35 54866.18 88888.00 2013-05-25 06:29:06.875 145 12601.62 127.33 54866.15 88888.00 2013-05-25 06:29:07.000 145 12601.60 127.30 54866.10 88888.00 2013-05-25 06:29:07.125 145 12601.62 127.30 54866.10 88888.00 2013-05-25 06:29:07.250 145 12601.62 127.30 54866.10 88888.00 2013-05-25 06:29:07.375 145 12601.58 127.33 54866.10 88888.00 2013-05-25 06:29:07.500 145 12601.48 127.30 54866.07 88888.00 2013-05-25 06:29:07.625 145 12601.40 127.30 54866.05 88888.00 2013-05-25 06:29:07.750 145 12601.33 127.30 54866.05 88888.00 2013-05-25 06:29:07.875 145 12601.33 127.33 54866.03 88888.00 2013-05-25 06:29:08.000 145 12601.33 127.35 54865.97 88888.00 2013-05-25 06:29:08.125 145 12601.33 127.33 54865.95 88888.00 2013-05-25 06:29:08.250 145 12601.27 127.30 54865.93 88888.00 2013-05-25 06:29:08.375 145 12601.20 127.33 54865.95 88888.00 2013-05-25 06:29:08.500 145 12601.12 127.35 54865.90 88888.00 2013-05-25 06:29:08.625 145 12601.02 127.38 54865.88 88888.00 2013-05-25 06:29:08.750 145 12601.00 127.45 54865.88 88888.00 2013-05-25 06:29:08.875 145 12600.98 127.40 54865.88 88888.00 2013-05-25 06:29:09.000 145 12600.88 127.38 54865.82 88888.00 2013-05-25 06:29:09.125 145 12600.83 127.40 54865.82 88888.00 2013-05-25 06:29:09.250 145 12600.73 127.38 54865.78 88888.00 2013-05-25 06:29:09.375 145 12600.70 127.40 54865.78 88888.00 2013-05-25 06:29:09.500 145 12600.62 127.40 54865.75 88888.00 2013-05-25 06:29:09.625 145 12600.52 127.38 54865.72 88888.00 2013-05-25 06:29:09.750 145 12600.45 127.35 54865.68 88888.00 2013-05-25 06:29:09.875 145 12600.48 127.40 54865.68 88888.00 2013-05-25 06:29:10.000 145 12600.40 127.45 54865.62 88888.00 2013-05-25 06:29:10.125 145 12600.35 127.47 54865.62 88888.00 2013-05-25 06:29:10.250 145 12600.30 127.53 54865.62 88888.00 2013-05-25 06:29:10.375 145 12600.27 127.53 54865.57 88888.00 2013-05-25 06:29:10.500 145 12600.25 127.55 54865.53 88888.00 2013-05-25 06:29:10.625 145 12600.27 127.60 54865.50 88888.00 2013-05-25 06:29:10.750 145 12600.25 127.62 54865.50 88888.00 2013-05-25 06:29:10.875 145 12600.15 127.65 54865.47 88888.00 2013-05-25 06:29:11.000 145 12600.15 127.67 54865.43 88888.00 2013-05-25 06:29:11.125 145 12600.17 127.72 54865.43 88888.00 2013-05-25 06:29:11.250 145 12600.15 127.78 54865.35 88888.00 2013-05-25 06:29:11.375 145 12600.17 127.83 54865.35 88888.00 2013-05-25 06:29:11.500 145 12600.17 127.85 54865.30 88888.00 2013-05-25 06:29:11.625 145 12600.15 127.88 54865.28 88888.00 2013-05-25 06:29:11.750 145 12600.12 127.90 54865.22 88888.00 2013-05-25 06:29:11.875 145 12600.15 127.92 54865.18 88888.00 2013-05-25 06:29:12.000 145 12600.10 127.95 54865.15 88888.00 2013-05-25 06:29:12.125 145 12600.10 128.00 54865.15 88888.00 2013-05-25 06:29:12.250 145 12600.08 128.00 54865.10 88888.00 2013-05-25 06:29:12.375 145 12600.10 128.03 54865.05 88888.00 2013-05-25 06:29:12.500 145 12600.08 128.03 54865.00 88888.00 2013-05-25 06:29:12.625 145 12600.10 128.07 54864.95 88888.00 2013-05-25 06:29:12.750 145 12600.20 128.12 54864.93 88888.00 2013-05-25 06:29:12.875 145 12600.27 128.10 54864.88 88888.00 2013-05-25 06:29:13.000 145 12600.27 128.10 54864.85 88888.00 2013-05-25 06:29:13.125 145 12600.20 128.18 54864.82 88888.00 2013-05-25 06:29:13.250 145 12600.12 128.20 54864.80 88888.00 2013-05-25 06:29:13.375 145 12600.10 128.20 54864.75 88888.00 2013-05-25 06:29:13.500 145 12600.10 128.25 54864.70 88888.00 2013-05-25 06:29:13.625 145 12600.02 128.30 54864.70 88888.00 2013-05-25 06:29:13.750 145 12600.00 128.32 54864.68 88888.00 2013-05-25 06:29:13.875 145 12600.00 128.32 54864.65 88888.00 2013-05-25 06:29:14.000 145 12599.98 128.35 54864.57 88888.00 2013-05-25 06:29:14.125 145 12600.00 128.38 54864.53 88888.00 2013-05-25 06:29:14.250 145 12599.90 128.38 54864.47 88888.00 2013-05-25 06:29:14.375 145 12599.83 128.43 54864.47 88888.00 2013-05-25 06:29:14.500 145 12599.77 128.45 54864.43 88888.00 2013-05-25 06:29:14.625 145 12599.70 128.47 54864.40 88888.00 2013-05-25 06:29:14.750 145 12599.70 128.50 54864.35 88888.00 2013-05-25 06:29:14.875 145 12599.67 128.53 54864.30 88888.00 2013-05-25 06:29:15.000 145 12599.60 128.55 54864.25 88888.00 2013-05-25 06:29:15.125 145 12599.58 128.60 54864.22 88888.00 2013-05-25 06:29:15.250 145 12599.50 128.68 54864.18 88888.00 2013-05-25 06:29:15.375 145 12599.55 128.72 54864.12 88888.00 2013-05-25 06:29:15.500 145 12599.60 128.75 54864.07 88888.00 2013-05-25 06:29:15.625 145 12599.58 128.75 54864.03 88888.00 2013-05-25 06:29:15.750 145 12599.55 128.80 54863.97 88888.00 2013-05-25 06:29:15.875 145 12599.50 128.88 54863.93 88888.00 2013-05-25 06:29:16.000 145 12599.38 128.93 54863.88 88888.00 2013-05-25 06:29:16.125 145 12599.35 128.90 54863.82 88888.00 2013-05-25 06:29:16.250 145 12599.35 128.95 54863.78 88888.00 2013-05-25 06:29:16.375 145 12599.38 128.97 54863.72 88888.00 2013-05-25 06:29:16.500 145 12599.33 129.00 54863.65 88888.00 2013-05-25 06:29:16.625 145 12599.27 129.05 54863.60 88888.00 2013-05-25 06:29:16.750 145 12599.27 129.07 54863.55 88888.00 2013-05-25 06:29:16.875 145 12599.23 129.10 54863.47 88888.00 2013-05-25 06:29:17.000 145 12599.25 129.15 54863.45 88888.00 2013-05-25 06:29:17.125 145 12599.27 129.18 54863.43 88888.00 2013-05-25 06:29:17.250 145 12599.25 129.22 54863.38 88888.00 2013-05-25 06:29:17.375 145 12599.20 129.25 54863.32 88888.00 2013-05-25 06:29:17.500 145 12599.17 129.25 54863.25 88888.00 2013-05-25 06:29:17.625 145 12599.17 129.28 54863.22 88888.00 2013-05-25 06:29:17.750 145 12599.17 129.32 54863.18 88888.00 2013-05-25 06:29:17.875 145 12599.17 129.38 54863.12 88888.00 2013-05-25 06:29:18.000 145 12599.15 129.40 54863.07 88888.00 2013-05-25 06:29:18.125 145 12599.12 129.43 54863.05 88888.00 2013-05-25 06:29:18.250 145 12599.08 129.43 54863.00 88888.00 2013-05-25 06:29:18.375 145 12599.08 129.43 54862.97 88888.00 2013-05-25 06:29:18.500 145 12599.08 129.45 54862.90 88888.00 2013-05-25 06:29:18.625 145 12599.10 129.45 54862.82 88888.00 2013-05-25 06:29:18.750 145 12599.10 129.47 54862.80 88888.00 2013-05-25 06:29:18.875 145 12599.08 129.50 54862.72 88888.00 2013-05-25 06:29:19.000 145 12599.08 129.50 54862.62 88888.00 2013-05-25 06:29:19.125 145 12599.00 129.53 54862.62 88888.00 2013-05-25 06:29:19.250 145 12598.90 129.57 54862.60 88888.00 2013-05-25 06:29:19.375 145 12598.88 129.60 54862.53 88888.00 2013-05-25 06:29:19.500 145 12598.85 129.60 54862.45 88888.00 2013-05-25 06:29:19.625 145 12598.88 129.60 54862.40 88888.00 2013-05-25 06:29:19.750 145 12598.88 129.65 54862.35 88888.00 2013-05-25 06:29:19.875 145 12598.85 129.68 54862.32 88888.00 2013-05-25 06:29:20.000 145 12598.83 129.72 54862.25 88888.00 2013-05-25 06:29:20.125 145 12598.77 129.72 54862.25 88888.00 2013-05-25 06:29:20.250 145 12598.73 129.75 54862.15 88888.00 2013-05-25 06:29:20.375 145 12598.67 129.72 54862.10 88888.00 2013-05-25 06:29:20.500 145 12598.60 129.78 54862.05 88888.00 2013-05-25 06:29:20.625 145 12598.55 129.82 54862.03 88888.00 2013-05-25 06:29:20.750 145 12598.58 129.82 54861.97 88888.00 2013-05-25 06:29:20.875 145 12598.58 129.88 54861.93 88888.00 2013-05-25 06:29:21.000 145 12598.52 129.93 54861.88 88888.00 2013-05-25 06:29:21.125 145 12598.50 129.97 54861.85 88888.00 2013-05-25 06:29:21.250 145 12598.50 129.97 54861.78 88888.00 2013-05-25 06:29:21.375 145 12598.52 129.95 54861.70 88888.00 2013-05-25 06:29:21.500 145 12598.48 130.00 54861.65 88888.00 2013-05-25 06:29:21.625 145 12598.40 130.05 54861.65 88888.00 2013-05-25 06:29:21.750 145 12598.35 130.10 54861.65 88888.00 2013-05-25 06:29:21.875 145 12598.35 130.12 54861.60 88888.00 2013-05-25 06:29:22.000 145 12598.25 130.15 54861.50 88888.00 2013-05-25 06:29:22.125 145 12598.20 130.22 54861.47 88888.00 2013-05-25 06:29:22.250 145 12598.12 130.25 54861.45 88888.00 2013-05-25 06:29:22.375 145 12598.15 130.28 54861.40 88888.00 2013-05-25 06:29:22.500 145 12598.15 130.32 54861.35 88888.00 2013-05-25 06:29:22.625 145 12598.10 130.40 54861.32 88888.00 2013-05-25 06:29:22.750 145 12597.98 130.47 54861.28 88888.00 2013-05-25 06:29:22.875 145 12597.88 130.45 54861.18 88888.00 2013-05-25 06:29:23.000 145 12597.77 130.53 54861.15 88888.00 2013-05-25 06:29:23.125 145 12597.70 130.65 54861.12 88888.00 2013-05-25 06:29:23.250 145 12597.62 130.65 54861.05 88888.00 2013-05-25 06:29:23.375 145 12597.55 130.72 54860.97 88888.00 2013-05-25 06:29:23.500 145 12597.45 130.72 54860.95 88888.00 2013-05-25 06:29:23.625 145 12597.40 130.80 54860.93 88888.00 2013-05-25 06:29:23.750 145 12597.25 130.88 54860.93 88888.00 2013-05-25 06:29:23.875 145 12597.12 130.93 54860.88 88888.00 2013-05-25 06:29:24.000 145 12597.08 131.00 54860.82 88888.00 2013-05-25 06:29:24.125 145 12597.00 131.03 54860.75 88888.00 2013-05-25 06:29:24.250 145 12596.88 131.00 54860.68 88888.00 2013-05-25 06:29:24.375 145 12596.83 131.05 54860.65 88888.00 2013-05-25 06:29:24.500 145 12596.80 131.05 54860.62 88888.00 2013-05-25 06:29:24.625 145 12596.75 131.05 54860.57 88888.00 2013-05-25 06:29:24.750 145 12596.65 131.10 54860.53 88888.00 2013-05-25 06:29:24.875 145 12596.55 131.10 54860.45 88888.00 2013-05-25 06:29:25.000 145 12596.40 131.10 54860.38 88888.00 2013-05-25 06:29:25.125 145 12596.30 131.10 54860.38 88888.00 2013-05-25 06:29:25.250 145 12596.12 131.07 54860.32 88888.00 2013-05-25 06:29:25.375 145 12596.02 131.07 54860.28 88888.00 2013-05-25 06:29:25.500 145 12596.02 131.07 54860.20 88888.00 2013-05-25 06:29:25.625 145 12596.02 131.10 54860.18 88888.00 2013-05-25 06:29:25.750 145 12595.92 131.12 54860.18 88888.00 2013-05-25 06:29:25.875 145 12595.80 131.12 54860.07 88888.00 2013-05-25 06:29:26.000 145 12595.67 131.10 54860.03 88888.00 2013-05-25 06:29:26.125 145 12595.58 131.12 54860.00 88888.00 2013-05-25 06:29:26.250 145 12595.52 131.12 54860.00 88888.00 2013-05-25 06:29:26.375 145 12595.50 131.15 54859.97 88888.00 2013-05-25 06:29:26.500 145 12595.45 131.18 54859.93 88888.00 2013-05-25 06:29:26.625 145 12595.38 131.20 54859.88 88888.00 2013-05-25 06:29:26.750 145 12595.27 131.22 54859.82 88888.00 2013-05-25 06:29:26.875 145 12595.20 131.25 54859.78 88888.00 2013-05-25 06:29:27.000 145 12595.10 131.28 54859.72 88888.00 2013-05-25 06:29:27.125 145 12595.00 131.30 54859.68 88888.00 2013-05-25 06:29:27.250 145 12594.90 131.30 54859.62 88888.00 2013-05-25 06:29:27.375 145 12594.77 131.30 54859.57 88888.00 2013-05-25 06:29:27.500 145 12594.67 131.32 54859.55 88888.00 2013-05-25 06:29:27.625 145 12594.67 131.38 54859.50 88888.00 2013-05-25 06:29:27.750 145 12594.67 131.43 54859.47 88888.00 2013-05-25 06:29:27.875 145 12594.60 131.43 54859.43 88888.00 2013-05-25 06:29:28.000 145 12594.50 131.40 54859.30 88888.00 2013-05-25 06:29:28.125 145 12594.45 131.40 54859.28 88888.00 2013-05-25 06:29:28.250 145 12594.42 131.38 54859.25 88888.00 2013-05-25 06:29:28.375 145 12594.40 131.35 54859.20 88888.00 2013-05-25 06:29:28.500 145 12594.33 131.35 54859.12 88888.00 2013-05-25 06:29:28.625 145 12594.25 131.35 54859.10 88888.00 2013-05-25 06:29:28.750 145 12594.15 131.40 54859.07 88888.00 2013-05-25 06:29:28.875 145 12594.08 131.38 54859.03 88888.00 2013-05-25 06:29:29.000 145 12594.00 131.35 54858.95 88888.00 2013-05-25 06:29:29.125 145 12593.92 131.30 54858.88 88888.00 2013-05-25 06:29:29.250 145 12593.80 131.25 54858.82 88888.00 2013-05-25 06:29:29.375 145 12593.73 131.25 54858.80 88888.00 2013-05-25 06:29:29.500 145 12593.55 131.25 54858.75 88888.00 2013-05-25 06:29:29.625 145 12593.48 131.25 54858.70 88888.00 2013-05-25 06:29:29.750 145 12593.45 131.20 54858.62 88888.00 2013-05-25 06:29:29.875 145 12593.33 131.15 54858.57 88888.00 2013-05-25 06:29:30.000 145 12593.27 131.10 54858.53 88888.00 2013-05-25 06:29:30.125 145 12593.17 131.03 54858.50 88888.00 2013-05-25 06:29:30.250 145 12592.98 130.90 54858.45 88888.00 2013-05-25 06:29:30.375 145 12592.88 130.88 54858.38 88888.00 2013-05-25 06:29:30.500 145 12592.77 130.82 54858.35 88888.00 2013-05-25 06:29:30.625 145 12592.67 130.75 54858.28 88888.00 2013-05-25 06:29:30.750 145 12592.55 130.62 54858.20 88888.00 2013-05-25 06:29:30.875 145 12592.45 130.55 54858.15 88888.00 2013-05-25 06:29:31.000 145 12592.45 130.50 54858.10 88888.00 2013-05-25 06:29:31.125 145 12592.40 130.40 54858.05 88888.00 2013-05-25 06:29:31.250 145 12592.30 130.32 54858.00 88888.00 2013-05-25 06:29:31.375 145 12592.33 130.30 54857.97 88888.00 2013-05-25 06:29:31.500 145 12592.23 130.22 54857.93 88888.00 2013-05-25 06:29:31.625 145 12592.10 130.10 54857.82 88888.00 2013-05-25 06:29:31.750 145 12592.02 129.97 54857.75 88888.00 2013-05-25 06:29:31.875 145 12591.92 129.88 54857.70 88888.00 2013-05-25 06:29:32.000 145 12591.77 129.75 54857.70 88888.00 2013-05-25 06:29:32.125 145 12591.67 129.65 54857.68 88888.00 2013-05-25 06:29:32.250 145 12591.60 129.55 54857.65 88888.00 2013-05-25 06:29:32.375 145 12591.45 129.45 54857.60 88888.00 2013-05-25 06:29:32.500 145 12591.30 129.30 54857.55 88888.00 2013-05-25 06:29:32.625 145 12591.17 129.20 54857.47 88888.00 2013-05-25 06:29:32.750 145 12591.08 129.12 54857.43 88888.00 2013-05-25 06:29:32.875 145 12590.98 129.07 54857.38 88888.00 2013-05-25 06:29:33.000 145 12590.92 128.97 54857.32 88888.00 2013-05-25 06:29:33.125 145 12590.85 128.93 54857.28 88888.00 2013-05-25 06:29:33.250 145 12590.77 128.80 54857.18 88888.00 2013-05-25 06:29:33.375 145 12590.65 128.75 54857.12 88888.00 2013-05-25 06:29:33.500 145 12590.60 128.75 54857.07 88888.00 2013-05-25 06:29:33.625 145 12590.55 128.70 54857.00 88888.00 2013-05-25 06:29:33.750 145 12590.42 128.65 54856.97 88888.00 2013-05-25 06:29:33.875 145 12590.30 128.55 54856.95 88888.00 2013-05-25 06:29:34.000 145 12590.27 128.53 54856.90 88888.00 2013-05-25 06:29:34.125 145 12590.23 128.47 54856.85 88888.00 2013-05-25 06:29:34.250 145 12590.05 128.35 54856.82 88888.00 2013-05-25 06:29:34.375 145 12589.95 128.28 54856.78 88888.00 2013-05-25 06:29:34.500 145 12589.92 128.18 54856.70 88888.00 2013-05-25 06:29:34.625 145 12589.80 128.05 54856.62 88888.00 2013-05-25 06:29:34.750 145 12589.73 127.95 54856.55 88888.00 2013-05-25 06:29:34.875 145 12589.67 127.83 54856.50 88888.00 2013-05-25 06:29:35.000 145 12589.62 127.67 54856.43 88888.00 2013-05-25 06:29:35.125 145 12589.60 127.60 54856.35 88888.00 2013-05-25 06:29:35.250 145 12589.48 127.47 54856.30 88888.00 2013-05-25 06:29:35.375 145 12589.40 127.42 54856.28 88888.00 2013-05-25 06:29:35.500 145 12589.33 127.38 54856.20 88888.00 2013-05-25 06:29:35.625 145 12589.23 127.33 54856.10 88888.00 2013-05-25 06:29:35.750 145 12589.15 127.22 54856.03 88888.00 2013-05-25 06:29:35.875 145 12589.12 127.20 54855.97 88888.00 2013-05-25 06:29:36.000 145 12589.12 127.22 54855.93 88888.00 2013-05-25 06:29:36.125 145 12589.05 127.17 54855.88 88888.00 2013-05-25 06:29:36.250 145 12588.98 127.10 54855.75 88888.00 2013-05-25 06:29:36.375 145 12588.98 127.05 54855.68 88888.00 2013-05-25 06:29:36.500 145 12588.90 127.00 54855.62 88888.00 2013-05-25 06:29:36.625 145 12588.88 126.97 54855.55 88888.00 2013-05-25 06:29:36.750 145 12588.77 126.92 54855.47 88888.00 2013-05-25 06:29:36.875 145 12588.70 126.90 54855.43 88888.00 2013-05-25 06:29:37.000 145 12588.67 126.90 54855.32 88888.00 2013-05-25 06:29:37.125 145 12588.67 126.83 54855.28 88888.00 2013-05-25 06:29:37.250 145 12588.62 126.80 54855.18 88888.00 2013-05-25 06:29:37.375 145 12588.65 126.75 54855.07 88888.00 2013-05-25 06:29:37.500 145 12588.60 126.72 54855.00 88888.00 2013-05-25 06:29:37.625 145 12588.55 126.75 54854.95 88888.00 2013-05-25 06:29:37.750 145 12588.55 126.78 54854.88 88888.00 2013-05-25 06:29:37.875 145 12588.60 126.72 54854.78 88888.00 2013-05-25 06:29:38.000 145 12588.55 126.67 54854.70 88888.00 2013-05-25 06:29:38.125 145 12588.55 126.65 54854.60 88888.00 2013-05-25 06:29:38.250 145 12588.50 126.58 54854.53 88888.00 2013-05-25 06:29:38.375 145 12588.50 126.58 54854.45 88888.00 2013-05-25 06:29:38.500 145 12588.50 126.53 54854.38 88888.00 2013-05-25 06:29:38.625 145 12588.48 126.47 54854.35 88888.00 2013-05-25 06:29:38.750 145 12588.40 126.45 54854.28 88888.00 2013-05-25 06:29:38.875 145 12588.35 126.42 54854.20 88888.00 2013-05-25 06:29:39.000 145 12588.35 126.42 54854.07 88888.00 2013-05-25 06:29:39.125 145 12588.30 126.45 54854.03 88888.00 2013-05-25 06:29:39.250 145 12588.20 126.42 54853.95 88888.00 2013-05-25 06:29:39.375 145 12588.17 126.47 54853.88 88888.00 2013-05-25 06:29:39.500 145 12588.05 126.53 54853.80 88888.00 2013-05-25 06:29:39.625 145 12588.00 126.50 54853.70 88888.00 2013-05-25 06:29:39.750 145 12587.98 126.47 54853.60 88888.00 2013-05-25 06:29:39.875 145 12587.95 126.53 54853.55 88888.00 2013-05-25 06:29:40.000 145 12587.90 126.50 54853.47 88888.00 2013-05-25 06:29:40.125 145 12587.85 126.45 54853.38 88888.00 2013-05-25 06:29:40.250 145 12587.80 126.38 54853.32 88888.00 2013-05-25 06:29:40.375 145 12587.85 126.35 54853.25 88888.00 2013-05-25 06:29:40.500 145 12587.77 126.35 54853.20 88888.00 2013-05-25 06:29:40.625 145 12587.70 126.28 54853.10 88888.00 2013-05-25 06:29:40.750 145 12587.73 126.28 54853.00 88888.00 2013-05-25 06:29:40.875 145 12587.77 126.28 54852.93 88888.00 2013-05-25 06:29:41.000 145 12587.77 126.25 54852.85 88888.00 2013-05-25 06:29:41.125 145 12587.77 126.17 54852.80 88888.00 2013-05-25 06:29:41.250 145 12587.67 126.12 54852.70 88888.00 2013-05-25 06:29:41.375 145 12587.75 126.10 54852.60 88888.00 2013-05-25 06:29:41.500 145 12587.83 126.10 54852.53 88888.00 2013-05-25 06:29:41.625 145 12587.88 126.03 54852.40 88888.00 2013-05-25 06:29:41.750 145 12587.92 125.97 54852.32 88888.00 2013-05-25 06:29:41.875 145 12588.05 125.92 54852.30 88888.00 2013-05-25 06:29:42.000 145 12588.05 125.85 54852.18 88888.00 2013-05-25 06:29:42.125 145 12588.08 125.78 54852.10 88888.00 2013-05-25 06:29:42.250 145 12588.10 125.65 54852.00 88888.00 2013-05-25 06:29:42.375 145 12588.08 125.62 54851.93 88888.00 2013-05-25 06:29:42.500 145 12588.10 125.58 54851.88 88888.00 2013-05-25 06:29:42.625 145 12588.10 125.50 54851.80 88888.00 2013-05-25 06:29:42.750 145 12588.08 125.45 54851.75 88888.00 2013-05-25 06:29:42.875 145 12588.12 125.40 54851.70 88888.00 2013-05-25 06:29:43.000 145 12588.23 125.38 54851.60 88888.00 2013-05-25 06:29:43.125 145 12588.30 125.38 54851.55 88888.00 2013-05-25 06:29:43.250 145 12588.27 125.35 54851.45 88888.00 2013-05-25 06:29:43.375 145 12588.33 125.33 54851.38 88888.00 2013-05-25 06:29:43.500 145 12588.30 125.30 54851.30 88888.00 2013-05-25 06:29:43.625 145 12588.40 125.35 54851.25 88888.00 2013-05-25 06:29:43.750 145 12588.50 125.40 54851.20 88888.00 2013-05-25 06:29:43.875 145 12588.52 125.45 54851.12 88888.00 2013-05-25 06:29:44.000 145 12588.50 125.50 54851.05 88888.00 2013-05-25 06:29:44.125 145 12588.60 125.55 54850.97 88888.00 2013-05-25 06:29:44.250 145 12588.62 125.58 54850.88 88888.00 2013-05-25 06:29:44.375 145 12588.67 125.60 54850.80 88888.00 2013-05-25 06:29:44.500 145 12588.70 125.65 54850.70 88888.00 2013-05-25 06:29:44.625 145 12588.77 125.67 54850.62 88888.00 2013-05-25 06:29:44.750 145 12588.88 125.75 54850.57 88888.00 2013-05-25 06:29:44.875 145 12589.00 125.85 54850.53 88888.00 2013-05-25 06:29:45.000 145 12589.17 125.97 54850.43 88888.00 2013-05-25 06:29:45.125 145 12589.33 126.05 54850.38 88888.00 2013-05-25 06:29:45.250 145 12589.45 126.10 54850.28 88888.00 2013-05-25 06:29:45.375 145 12589.55 126.15 54850.22 88888.00 2013-05-25 06:29:45.500 145 12589.62 126.20 54850.12 88888.00 2013-05-25 06:29:45.625 145 12589.75 126.28 54850.05 88888.00 2013-05-25 06:29:45.750 145 12589.83 126.38 54850.00 88888.00 2013-05-25 06:29:45.875 145 12589.88 126.42 54849.93 88888.00 2013-05-25 06:29:46.000 145 12590.00 126.47 54849.85 88888.00 2013-05-25 06:29:46.125 145 12590.20 126.55 54849.78 88888.00 2013-05-25 06:29:46.250 145 12590.35 126.62 54849.70 88888.00 2013-05-25 06:29:46.375 145 12590.48 126.67 54849.60 88888.00 2013-05-25 06:29:46.500 145 12590.55 126.72 54849.53 88888.00 2013-05-25 06:29:46.625 145 12590.75 126.85 54849.47 88888.00 2013-05-25 06:29:46.750 145 12590.95 127.00 54849.43 88888.00 2013-05-25 06:29:46.875 145 12591.08 127.08 54849.35 88888.00 2013-05-25 06:29:47.000 145 12591.30 127.12 54849.25 88888.00 2013-05-25 06:29:47.125 145 12591.38 127.22 54849.20 88888.00 2013-05-25 06:29:47.250 145 12591.50 127.35 54849.07 88888.00 2013-05-25 06:29:47.375 145 12591.75 127.50 54849.00 88888.00 2013-05-25 06:29:47.500 145 12591.95 127.65 54848.93 88888.00 2013-05-25 06:29:47.625 145 12592.00 127.75 54848.85 88888.00 2013-05-25 06:29:47.750 145 12592.12 127.92 54848.78 88888.00 2013-05-25 06:29:47.875 145 12592.25 128.07 54848.75 88888.00 2013-05-25 06:29:48.000 145 12592.38 128.20 54848.62 88888.00 2013-05-25 06:29:48.125 145 12592.55 128.38 54848.60 88888.00 2013-05-25 06:29:48.250 145 12592.77 128.57 54848.53 88888.00 2013-05-25 06:29:48.375 145 12593.00 128.75 54848.47 88888.00 2013-05-25 06:29:48.500 145 12593.17 128.90 54848.40 88888.00 2013-05-25 06:29:48.625 145 12593.27 129.10 54848.35 88888.00 2013-05-25 06:29:48.750 145 12593.45 129.30 54848.28 88888.00 2013-05-25 06:29:48.875 145 12593.62 129.50 54848.22 88888.00 2013-05-25 06:29:49.000 145 12593.67 129.65 54848.15 88888.00 2013-05-25 06:29:49.125 145 12593.83 129.88 54848.10 88888.00 2013-05-25 06:29:49.250 145 12594.08 130.15 54848.03 88888.00 2013-05-25 06:29:49.375 145 12594.25 130.35 54847.97 88888.00 2013-05-25 06:29:49.500 145 12594.38 130.57 54847.88 88888.00 2013-05-25 06:29:49.625 145 12594.52 130.80 54847.80 88888.00 2013-05-25 06:29:49.750 145 12594.67 131.05 54847.75 88888.00 2013-05-25 06:29:49.875 145 12594.88 131.32 54847.70 88888.00 2013-05-25 06:29:50.000 145 12595.10 131.65 54847.65 88888.00 2013-05-25 06:29:50.125 145 12595.25 131.90 54847.55 88888.00 2013-05-25 06:29:50.250 145 12595.38 132.18 54847.47 88888.00 2013-05-25 06:29:50.375 145 12595.55 132.40 54847.43 88888.00 2013-05-25 06:29:50.500 145 12595.77 132.72 54847.40 88888.00 2013-05-25 06:29:50.625 145 12595.92 133.03 54847.35 88888.00 2013-05-25 06:29:50.750 145 12596.05 133.30 54847.30 88888.00 2013-05-25 06:29:50.875 145 12596.17 133.53 54847.22 88888.00 2013-05-25 06:29:51.000 145 12596.38 133.78 54847.18 88888.00 2013-05-25 06:29:51.125 145 12596.55 133.97 54847.12 88888.00 2013-05-25 06:29:51.250 145 12596.67 134.20 54847.05 88888.00 2013-05-25 06:29:51.375 145 12596.85 134.40 54847.00 88888.00 2013-05-25 06:29:51.500 145 12597.00 134.60 54846.97 88888.00 2013-05-25 06:29:51.625 145 12597.12 134.78 54846.95 88888.00 2013-05-25 06:29:51.750 145 12597.23 134.93 54846.93 88888.00 2013-05-25 06:29:51.875 145 12597.30 135.10 54846.88 88888.00 2013-05-25 06:29:52.000 145 12597.42 135.28 54846.82 88888.00 2013-05-25 06:29:52.125 145 12597.50 135.47 54846.82 88888.00 2013-05-25 06:29:52.250 145 12597.65 135.68 54846.78 88888.00 2013-05-25 06:29:52.375 145 12597.85 135.85 54846.75 88888.00 2013-05-25 06:29:52.500 145 12598.02 136.07 54846.72 88888.00 2013-05-25 06:29:52.625 145 12598.08 136.25 54846.65 88888.00 2013-05-25 06:29:52.750 145 12598.20 136.47 54846.62 88888.00 2013-05-25 06:29:52.875 145 12598.30 136.68 54846.60 88888.00 2013-05-25 06:29:53.000 145 12598.42 136.80 54846.55 88888.00 2013-05-25 06:29:53.125 145 12598.52 136.95 54846.50 88888.00 2013-05-25 06:29:53.250 145 12598.67 137.15 54846.50 88888.00 2013-05-25 06:29:53.375 145 12598.80 137.28 54846.45 88888.00 2013-05-25 06:29:53.500 145 12598.83 137.45 54846.43 88888.00 2013-05-25 06:29:53.625 145 12598.90 137.65 54846.45 88888.00 2013-05-25 06:29:53.750 145 12598.95 137.85 54846.43 88888.00 2013-05-25 06:29:53.875 145 12598.98 138.05 54846.40 88888.00 2013-05-25 06:29:54.000 145 12599.00 138.20 54846.40 88888.00 2013-05-25 06:29:54.125 145 12599.02 138.38 54846.40 88888.00 2013-05-25 06:29:54.250 145 12599.02 138.57 54846.38 88888.00 2013-05-25 06:29:54.375 145 12599.10 138.75 54846.38 88888.00 2013-05-25 06:29:54.500 145 12599.10 138.95 54846.38 88888.00 2013-05-25 06:29:54.625 145 12599.12 139.15 54846.35 88888.00 2013-05-25 06:29:54.750 145 12599.23 139.30 54846.35 88888.00 2013-05-25 06:29:54.875 145 12599.27 139.50 54846.32 88888.00 2013-05-25 06:29:55.000 145 12599.27 139.65 54846.32 88888.00 2013-05-25 06:29:55.125 145 12599.30 139.82 54846.35 88888.00 2013-05-25 06:29:55.250 145 12599.25 139.95 54846.32 88888.00 2013-05-25 06:29:55.375 145 12599.23 140.05 54846.32 88888.00 2013-05-25 06:29:55.500 145 12599.25 140.20 54846.35 88888.00 2013-05-25 06:29:55.625 145 12599.30 140.32 54846.35 88888.00 2013-05-25 06:29:55.750 145 12599.30 140.47 54846.38 88888.00 2013-05-25 06:29:55.875 145 12599.27 140.62 54846.38 88888.00 2013-05-25 06:29:56.000 145 12599.25 140.75 54846.35 88888.00 2013-05-25 06:29:56.125 145 12599.27 140.82 54846.38 88888.00 2013-05-25 06:29:56.250 145 12599.33 141.00 54846.40 88888.00 2013-05-25 06:29:56.375 145 12599.33 141.07 54846.43 88888.00 2013-05-25 06:29:56.500 145 12599.30 141.18 54846.43 88888.00 2013-05-25 06:29:56.625 145 12599.33 141.28 54846.45 88888.00 2013-05-25 06:29:56.750 145 12599.27 141.38 54846.43 88888.00 2013-05-25 06:29:56.875 145 12599.23 141.47 54846.45 88888.00 2013-05-25 06:29:57.000 145 12599.17 141.53 54846.45 88888.00 2013-05-25 06:29:57.125 145 12599.15 141.60 54846.47 88888.00 2013-05-25 06:29:57.250 145 12599.10 141.68 54846.47 88888.00 2013-05-25 06:29:57.375 145 12599.12 141.75 54846.47 88888.00 2013-05-25 06:29:57.500 145 12599.10 141.82 54846.50 88888.00 2013-05-25 06:29:57.625 145 12599.00 141.90 54846.53 88888.00 2013-05-25 06:29:57.750 145 12599.00 142.00 54846.57 88888.00 2013-05-25 06:29:57.875 145 12598.95 142.07 54846.55 88888.00 2013-05-25 06:29:58.000 145 12598.85 142.12 54846.55 88888.00 2013-05-25 06:29:58.125 145 12598.77 142.22 54846.57 88888.00 2013-05-25 06:29:58.250 145 12598.70 142.30 54846.62 88888.00 2013-05-25 06:29:58.375 145 12598.70 142.40 54846.62 88888.00 2013-05-25 06:29:58.500 145 12598.67 142.53 54846.62 88888.00 2013-05-25 06:29:58.625 145 12598.62 142.62 54846.65 88888.00 2013-05-25 06:29:58.750 145 12598.55 142.75 54846.68 88888.00 2013-05-25 06:29:58.875 145 12598.50 142.82 54846.65 88888.00 2013-05-25 06:29:59.000 145 12598.52 142.93 54846.68 88888.00 2013-05-25 06:29:59.125 145 12598.58 143.05 54846.72 88888.00 2013-05-25 06:29:59.250 145 12598.52 143.12 54846.75 88888.00 2013-05-25 06:29:59.375 145 12598.48 143.18 54846.75 88888.00 2013-05-25 06:29:59.500 145 12598.42 143.28 54846.78 88888.00 2013-05-25 06:29:59.625 145 12598.45 143.35 54846.75 88888.00 2013-05-25 06:29:59.750 145 12598.45 143.40 54846.75 88888.00 2013-05-25 06:29:59.875 145 12598.45 143.43 54846.78 88888.00 2013-05-25 06:30:00.000 145 12598.45 143.50 54846.80 88888.00 2013-05-25 06:30:00.125 145 12598.48 143.55 54846.85 88888.00 2013-05-25 06:30:00.250 145 12598.48 143.50 54846.82 88888.00 2013-05-25 06:30:00.375 145 12598.42 143.45 54846.85 88888.00 2013-05-25 06:30:00.500 145 12598.38 143.45 54846.88 88888.00 2013-05-25 06:30:00.625 145 12598.35 143.45 54846.93 88888.00 2013-05-25 06:30:00.750 145 12598.23 143.40 54846.95 88888.00 2013-05-25 06:30:00.875 145 12598.08 143.32 54847.03 88888.00 2013-05-25 06:30:01.000 145 12597.95 143.28 54847.05 88888.00 2013-05-25 06:30:01.125 145 12597.90 143.22 54847.07 88888.00 2013-05-25 06:30:01.250 145 12597.73 143.12 54847.07 88888.00 2013-05-25 06:30:01.375 145 12597.55 143.05 54847.10 88888.00 2013-05-25 06:30:01.500 145 12597.40 143.00 54847.15 88888.00 2013-05-25 06:30:01.625 145 12597.25 142.97 54847.20 88888.00 2013-05-25 06:30:01.750 145 12597.08 142.95 54847.28 88888.00 2013-05-25 06:30:01.875 145 12596.88 142.88 54847.32 88888.00 2013-05-25 06:30:02.000 145 12596.67 142.82 54847.30 88888.00 2013-05-25 06:30:02.125 145 12596.40 142.78 54847.35 88888.00 2013-05-25 06:30:02.250 145 12596.23 142.70 54847.40 88888.00 2013-05-25 06:30:02.375 145 12596.10 142.72 54847.45 88888.00 2013-05-25 06:30:02.500 145 12595.90 142.72 54847.53 88888.00 2013-05-25 06:30:02.625 145 12595.65 142.60 54847.57 88888.00 2013-05-25 06:30:02.750 145 12595.35 142.50 54847.60 88888.00 2013-05-25 06:30:02.875 145 12595.15 142.45 54847.68 88888.00 2013-05-25 06:30:03.000 145 12595.00 142.38 54847.72 88888.00 2013-05-25 06:30:03.125 145 12594.80 142.35 54847.80 88888.00 2013-05-25 06:30:03.250 145 12594.55 142.28 54847.85 88888.00 2013-05-25 06:30:03.375 145 12594.38 142.20 54847.90 88888.00 2013-05-25 06:30:03.500 145 12594.08 142.15 54847.93 88888.00 2013-05-25 06:30:03.625 145 12593.80 142.07 54848.03 88888.00 2013-05-25 06:30:03.750 145 12593.58 141.95 54848.07 88888.00 2013-05-25 06:30:03.875 145 12593.33 141.85 54848.15 88888.00 2013-05-25 06:30:04.000 145 12593.05 141.75 54848.18 88888.00 2013-05-25 06:30:04.125 145 12592.75 141.68 54848.25 88888.00 2013-05-25 06:30:04.250 145 12592.40 141.55 54848.30 88888.00 2013-05-25 06:30:04.375 145 12592.15 141.45 54848.35 88888.00 2013-05-25 06:30:04.500 145 12591.92 141.30 54848.40 88888.00 2013-05-25 06:30:04.625 145 12591.65 141.20 54848.47 88888.00 2013-05-25 06:30:04.750 145 12591.40 141.05 54848.55 88888.00 2013-05-25 06:30:04.875 145 12591.15 140.90 54848.62 88888.00 2013-05-25 06:30:05.000 145 12590.88 140.82 54848.68 88888.00 2013-05-25 06:30:05.125 145 12590.50 140.70 54848.78 88888.00 2013-05-25 06:30:05.250 145 12590.17 140.53 54848.82 88888.00 2013-05-25 06:30:05.375 145 12590.00 140.43 54848.90 88888.00 2013-05-25 06:30:05.500 145 12589.75 140.28 54848.93 88888.00 2013-05-25 06:30:05.625 145 12589.58 140.10 54848.97 88888.00 2013-05-25 06:30:05.750 145 12589.33 140.00 54849.05 88888.00 2013-05-25 06:30:05.875 145 12589.05 139.88 54849.10 88888.00 2013-05-25 06:30:06.000 145 12588.83 139.75 54849.20 88888.00 2013-05-25 06:30:06.125 145 12588.58 139.65 54849.28 88888.00 2013-05-25 06:30:06.250 145 12588.30 139.55 54849.35 88888.00 2013-05-25 06:30:06.375 145 12588.15 139.50 54849.43 88888.00 2013-05-25 06:30:06.500 145 12587.98 139.35 54849.45 88888.00 2013-05-25 06:30:06.625 145 12587.77 139.25 54849.47 88888.00 2013-05-25 06:30:06.750 145 12587.62 139.25 54849.57 88888.00 2013-05-25 06:30:06.875 145 12587.50 139.20 54849.62 88888.00 2013-05-25 06:30:07.000 145 12587.35 139.20 54849.65 88888.00 2013-05-25 06:30:07.125 145 12587.20 139.18 54849.70 88888.00 2013-05-25 06:30:07.250 145 12587.10 139.20 54849.75 88888.00 2013-05-25 06:30:07.375 145 12587.00 139.20 54849.80 88888.00 2013-05-25 06:30:07.500 145 12586.88 139.20 54849.80 88888.00 2013-05-25 06:30:07.625 145 12586.73 139.25 54849.85 88888.00 2013-05-25 06:30:07.750 145 12586.58 139.32 54849.93 88888.00 2013-05-25 06:30:07.875 145 12586.52 139.43 54849.97 88888.00 2013-05-25 06:30:08.000 145 12586.52 139.43 54850.00 88888.00 2013-05-25 06:30:08.125 145 12586.42 139.45 54850.03 88888.00 2013-05-25 06:30:08.250 145 12586.25 139.50 54850.07 88888.00 2013-05-25 06:30:08.375 145 12586.15 139.55 54850.12 88888.00 2013-05-25 06:30:08.500 145 12586.05 139.60 54850.15 88888.00 2013-05-25 06:30:08.625 145 12586.00 139.68 54850.22 88888.00 2013-05-25 06:30:08.750 145 12585.88 139.78 54850.30 88888.00 2013-05-25 06:30:08.875 145 12585.77 139.82 54850.32 88888.00 2013-05-25 06:30:09.000 145 12585.67 139.90 54850.32 88888.00 2013-05-25 06:30:09.125 145 12585.58 139.95 54850.38 88888.00 2013-05-25 06:30:09.250 145 12585.48 140.00 54850.43 88888.00 2013-05-25 06:30:09.375 145 12585.45 140.07 54850.45 88888.00 2013-05-25 06:30:09.500 145 12585.35 140.12 54850.47 88888.00 2013-05-25 06:30:09.625 145 12585.23 140.20 54850.53 88888.00 2013-05-25 06:30:09.750 145 12585.05 140.28 54850.55 88888.00 2013-05-25 06:30:09.875 145 12584.90 140.32 54850.57 88888.00 2013-05-25 06:30:10.000 145 12584.80 140.40 54850.60 88888.00 2013-05-25 06:30:10.125 145 12584.70 140.50 54850.68 88888.00 2013-05-25 06:30:10.250 145 12584.52 140.57 54850.70 88888.00 2013-05-25 06:30:10.375 145 12584.38 140.68 54850.75 88888.00 2013-05-25 06:30:10.500 145 12584.27 140.78 54850.82 88888.00 2013-05-25 06:30:10.625 145 12584.12 140.82 54850.85 88888.00 2013-05-25 06:30:10.750 145 12584.02 140.93 54850.88 88888.00 2013-05-25 06:30:10.875 145 12583.88 140.95 54850.93 88888.00 2013-05-25 06:30:11.000 145 12583.70 141.05 54850.93 88888.00 2013-05-25 06:30:11.125 145 12583.60 141.10 54850.97 88888.00 2013-05-25 06:30:11.250 145 12583.38 141.18 54851.05 88888.00 2013-05-25 06:30:11.375 145 12583.30 141.30 54851.07 88888.00 2013-05-25 06:30:11.500 145 12583.17 141.35 54851.10 88888.00 2013-05-25 06:30:11.625 145 12583.02 141.40 54851.15 88888.00 2013-05-25 06:30:11.750 145 12582.85 141.43 54851.18 88888.00 2013-05-25 06:30:11.875 145 12582.70 141.47 54851.20 88888.00 2013-05-25 06:30:12.000 145 12582.62 141.55 54851.22 88888.00 2013-05-25 06:30:12.125 145 12582.55 141.65 54851.28 88888.00 2013-05-25 06:30:12.250 145 12582.45 141.72 54851.32 88888.00 2013-05-25 06:30:12.375 145 12582.40 141.78 54851.32 88888.00 2013-05-25 06:30:12.500 145 12582.27 141.85 54851.32 88888.00 2013-05-25 06:30:12.625 145 12582.15 141.88 54851.38 88888.00 2013-05-25 06:30:12.750 145 12582.05 141.90 54851.40 88888.00 2013-05-25 06:30:12.875 145 12581.95 141.97 54851.43 88888.00 2013-05-25 06:30:13.000 145 12581.80 142.00 54851.45 88888.00 2013-05-25 06:30:13.125 145 12581.62 142.00 54851.50 88888.00 2013-05-25 06:30:13.250 145 12581.38 142.03 54851.57 88888.00 2013-05-25 06:30:13.375 145 12581.15 142.07 54851.60 88888.00 2013-05-25 06:30:13.500 145 12581.00 142.12 54851.62 88888.00 2013-05-25 06:30:13.625 145 12580.83 142.22 54851.68 88888.00 2013-05-25 06:30:13.750 145 12580.67 142.25 54851.75 88888.00 2013-05-25 06:30:13.875 145 12580.50 142.28 54851.75 88888.00 2013-05-25 06:30:14.000 145 12580.33 142.38 54851.80 88888.00 2013-05-25 06:30:14.125 145 12580.20 142.45 54851.85 88888.00 2013-05-25 06:30:14.250 145 12579.98 142.43 54851.88 88888.00 2013-05-25 06:30:14.375 145 12579.80 142.40 54851.90 88888.00 2013-05-25 06:30:14.500 145 12579.62 142.43 54851.95 88888.00 2013-05-25 06:30:14.625 145 12579.45 142.43 54851.97 88888.00 2013-05-25 06:30:14.750 145 12579.25 142.43 54852.00 88888.00 2013-05-25 06:30:14.875 145 12579.00 142.43 54852.03 88888.00 2013-05-25 06:30:15.000 145 12578.80 142.40 54852.05 88888.00 2013-05-25 06:30:15.125 145 12578.58 142.43 54852.10 88888.00 2013-05-25 06:30:15.250 145 12578.30 142.47 54852.18 88888.00 2013-05-25 06:30:15.375 145 12578.15 142.50 54852.25 88888.00 2013-05-25 06:30:15.500 145 12577.95 142.47 54852.25 88888.00 2013-05-25 06:30:15.625 145 12577.77 142.43 54852.30 88888.00 2013-05-25 06:30:15.750 145 12577.65 142.45 54852.35 88888.00 2013-05-25 06:30:15.875 145 12577.45 142.45 54852.38 88888.00 2013-05-25 06:30:16.000 145 12577.25 142.43 54852.40 88888.00 2013-05-25 06:30:16.125 145 12577.08 142.40 54852.43 88888.00 2013-05-25 06:30:16.250 145 12576.85 142.40 54852.50 88888.00 2013-05-25 06:30:16.375 145 12576.75 142.40 54852.55 88888.00 2013-05-25 06:30:16.500 145 12576.62 142.40 54852.60 88888.00 2013-05-25 06:30:16.625 145 12576.50 142.38 54852.60 88888.00 2013-05-25 06:30:16.750 145 12576.42 142.43 54852.65 88888.00 2013-05-25 06:30:16.875 145 12576.30 142.43 54852.68 88888.00 2013-05-25 06:30:17.000 145 12576.15 142.38 54852.68 88888.00 2013-05-25 06:30:17.125 145 12576.05 142.35 54852.70 88888.00 2013-05-25 06:30:17.250 145 12575.98 142.40 54852.78 88888.00 2013-05-25 06:30:17.375 145 12575.85 142.40 54852.80 88888.00 2013-05-25 06:30:17.500 145 12575.65 142.38 54852.80 88888.00 2013-05-25 06:30:17.625 145 12575.52 142.38 54852.82 88888.00 2013-05-25 06:30:17.750 145 12575.42 142.32 54852.85 88888.00 2013-05-25 06:30:17.875 145 12575.33 142.35 54852.85 88888.00 2013-05-25 06:30:18.000 145 12575.17 142.35 54852.88 88888.00 2013-05-25 06:30:18.125 145 12575.05 142.32 54852.88 88888.00 2013-05-25 06:30:18.250 145 12574.95 142.35 54852.93 88888.00 2013-05-25 06:30:18.375 145 12574.88 142.35 54852.90 88888.00 2013-05-25 06:30:18.500 145 12574.73 142.32 54852.93 88888.00 2013-05-25 06:30:18.625 145 12574.65 142.32 54852.95 88888.00 2013-05-25 06:30:18.750 145 12574.50 142.35 54852.97 88888.00 2013-05-25 06:30:18.875 145 12574.40 142.35 54853.00 88888.00 2013-05-25 06:30:19.000 145 12574.27 142.35 54852.97 88888.00 2013-05-25 06:30:19.125 145 12574.10 142.32 54853.03 88888.00 2013-05-25 06:30:19.250 145 12573.98 142.38 54853.07 88888.00 2013-05-25 06:30:19.375 145 12573.95 142.40 54853.10 88888.00 2013-05-25 06:30:19.500 145 12573.88 142.40 54853.05 88888.00 2013-05-25 06:30:19.625 145 12573.77 142.43 54853.07 88888.00 2013-05-25 06:30:19.750 145 12573.70 142.47 54853.10 88888.00 2013-05-25 06:30:19.875 145 12573.60 142.50 54853.12 88888.00 2013-05-25 06:30:20.000 145 12573.42 142.47 54853.12 88888.00 2013-05-25 06:30:20.125 145 12573.30 142.50 54853.15 88888.00 2013-05-25 06:30:20.250 145 12573.15 142.53 54853.18 88888.00 2013-05-25 06:30:20.375 145 12573.05 142.53 54853.18 88888.00 2013-05-25 06:30:20.500 145 12572.90 142.50 54853.20 88888.00 2013-05-25 06:30:20.625 145 12572.75 142.53 54853.20 88888.00 2013-05-25 06:30:20.750 145 12572.70 142.53 54853.25 88888.00 2013-05-25 06:30:20.875 145 12572.60 142.50 54853.22 88888.00 2013-05-25 06:30:21.000 145 12572.45 142.47 54853.25 88888.00 2013-05-25 06:30:21.125 145 12572.27 142.53 54853.28 88888.00 2013-05-25 06:30:21.250 145 12572.10 142.53 54853.30 88888.00 2013-05-25 06:30:21.375 145 12572.02 142.55 54853.30 88888.00 2013-05-25 06:30:21.500 145 12571.95 142.55 54853.32 88888.00 2013-05-25 06:30:21.625 145 12571.92 142.57 54853.32 88888.00 2013-05-25 06:30:21.750 145 12571.88 142.60 54853.32 88888.00 2013-05-25 06:30:21.875 145 12571.75 142.65 54853.32 88888.00 2013-05-25 06:30:22.000 145 12571.62 142.70 54853.35 88888.00 2013-05-25 06:30:22.125 145 12571.58 142.72 54853.35 88888.00 2013-05-25 06:30:22.250 145 12571.50 142.75 54853.32 88888.00 2013-05-25 06:30:22.375 145 12571.45 142.85 54853.35 88888.00 2013-05-25 06:30:22.500 145 12571.35 142.85 54853.35 88888.00 2013-05-25 06:30:22.625 145 12571.33 142.85 54853.35 88888.00 2013-05-25 06:30:22.750 145 12571.27 142.90 54853.40 88888.00 2013-05-25 06:30:22.875 145 12571.17 142.97 54853.38 88888.00 2013-05-25 06:30:23.000 145 12571.08 142.97 54853.35 88888.00 2013-05-25 06:30:23.125 145 12571.00 143.03 54853.35 88888.00 2013-05-25 06:30:23.250 145 12570.85 143.10 54853.35 88888.00 2013-05-25 06:30:23.375 145 12570.80 143.10 54853.35 88888.00 2013-05-25 06:30:23.500 145 12570.73 143.15 54853.32 88888.00 2013-05-25 06:30:23.625 145 12570.67 143.25 54853.35 88888.00 2013-05-25 06:30:23.750 145 12570.62 143.32 54853.35 88888.00 2013-05-25 06:30:23.875 145 12570.60 143.40 54853.30 88888.00 2013-05-25 06:30:24.000 145 12570.60 143.53 54853.28 88888.00 2013-05-25 06:30:24.125 145 12570.65 143.68 54853.28 88888.00 2013-05-25 06:30:24.250 145 12570.65 143.75 54853.25 88888.00 2013-05-25 06:30:24.375 145 12570.70 143.85 54853.22 88888.00 2013-05-25 06:30:24.500 145 12570.67 143.97 54853.22 88888.00 2013-05-25 06:30:24.625 145 12570.62 144.07 54853.20 88888.00 2013-05-25 06:30:24.750 145 12570.62 144.18 54853.15 88888.00 2013-05-25 06:30:24.875 145 12570.70 144.28 54853.15 88888.00 2013-05-25 06:30:25.000 145 12570.73 144.35 54853.10 88888.00 2013-05-25 06:30:25.125 145 12570.75 144.45 54853.10 88888.00 2013-05-25 06:30:25.250 145 12570.80 144.53 54853.07 88888.00 2013-05-25 06:30:25.375 145 12570.83 144.57 54853.03 88888.00 2013-05-25 06:30:25.500 145 12570.85 144.68 54853.00 88888.00 2013-05-25 06:30:25.625 145 12570.90 144.78 54853.00 88888.00 2013-05-25 06:30:25.750 145 12570.92 144.85 54852.97 88888.00 2013-05-25 06:30:25.875 145 12570.90 144.88 54852.95 88888.00 2013-05-25 06:30:26.000 145 12570.90 144.95 54852.90 88888.00 2013-05-25 06:30:26.125 145 12570.95 145.00 54852.90 88888.00 2013-05-25 06:30:26.250 145 12570.92 145.03 54852.88 88888.00 2013-05-25 06:30:26.375 145 12570.92 145.05 54852.88 88888.00 2013-05-25 06:30:26.500 145 12570.88 145.10 54852.85 88888.00 2013-05-25 06:30:26.625 145 12570.83 145.15 54852.82 88888.00 2013-05-25 06:30:26.750 145 12570.75 145.18 54852.80 88888.00 2013-05-25 06:30:26.875 145 12570.73 145.20 54852.80 88888.00 2013-05-25 06:30:27.000 145 12570.77 145.22 54852.78 88888.00 2013-05-25 06:30:27.125 145 12570.70 145.22 54852.78 88888.00 2013-05-25 06:30:27.250 145 12570.58 145.20 54852.75 88888.00 2013-05-25 06:30:27.375 145 12570.50 145.22 54852.75 88888.00 2013-05-25 06:30:27.500 145 12570.45 145.25 54852.75 88888.00 2013-05-25 06:30:27.625 145 12570.40 145.28 54852.75 88888.00 2013-05-25 06:30:27.750 145 12570.38 145.25 54852.70 88888.00 2013-05-25 06:30:27.875 145 12570.35 145.20 54852.65 88888.00 2013-05-25 06:30:28.000 145 12570.23 145.20 54852.65 88888.00 2013-05-25 06:30:28.125 145 12570.12 145.18 54852.62 88888.00 2013-05-25 06:30:28.250 145 12570.02 145.15 54852.65 88888.00 2013-05-25 06:30:28.375 145 12569.92 145.18 54852.62 88888.00 2013-05-25 06:30:28.500 145 12569.88 145.18 54852.57 88888.00 2013-05-25 06:30:28.625 145 12569.90 145.20 54852.55 88888.00 2013-05-25 06:30:28.750 145 12569.85 145.18 54852.57 88888.00 2013-05-25 06:30:28.875 145 12569.83 145.20 54852.57 88888.00 2013-05-25 06:30:29.000 145 12569.77 145.22 54852.55 88888.00 2013-05-25 06:30:29.125 145 12569.65 145.25 54852.53 88888.00 2013-05-25 06:30:29.250 145 12569.60 145.22 54852.53 88888.00 2013-05-25 06:30:29.375 145 12569.58 145.25 54852.53 88888.00 2013-05-25 06:30:29.500 145 12569.52 145.28 54852.47 88888.00 2013-05-25 06:30:29.625 145 12569.45 145.30 54852.43 88888.00 2013-05-25 06:30:29.750 145 12569.35 145.32 54852.40 88888.00 2013-05-25 06:30:29.875 145 12569.27 145.32 54852.38 88888.00 2013-05-25 06:30:30.000 145 12569.20 145.35 54852.38 88888.00 2013-05-25 06:30:30.125 145 12569.17 145.38 54852.35 88888.00 2013-05-25 06:30:30.250 145 12569.08 145.40 54852.38 88888.00 2013-05-25 06:30:30.375 145 12569.02 145.50 54852.35 88888.00 2013-05-25 06:30:30.500 145 12568.95 145.53 54852.30 88888.00 2013-05-25 06:30:30.625 145 12568.88 145.53 54852.22 88888.00 2013-05-25 06:30:30.750 145 12568.85 145.55 54852.18 88888.00 2013-05-25 06:30:30.875 145 12568.85 145.60 54852.18 88888.00 2013-05-25 06:30:31.000 145 12568.80 145.65 54852.12 88888.00 2013-05-25 06:30:31.125 145 12568.75 145.70 54852.12 88888.00 2013-05-25 06:30:31.250 145 12568.73 145.70 54852.10 88888.00 2013-05-25 06:30:31.375 145 12568.70 145.75 54852.10 88888.00 2013-05-25 06:30:31.500 145 12568.62 145.80 54852.07 88888.00 2013-05-25 06:30:31.625 145 12568.52 145.85 54852.07 88888.00 2013-05-25 06:30:31.750 145 12568.42 145.88 54852.00 88888.00 2013-05-25 06:30:31.875 145 12568.30 145.88 54851.97 88888.00 2013-05-25 06:30:32.000 145 12568.27 145.93 54851.95 88888.00 2013-05-25 06:30:32.125 145 12568.25 145.95 54851.95 88888.00 2013-05-25 06:30:32.250 145 12568.15 145.88 54851.93 88888.00 2013-05-25 06:30:32.375 145 12568.12 145.90 54851.93 88888.00 2013-05-25 06:30:32.500 145 12568.10 145.95 54851.90 88888.00 2013-05-25 06:30:32.625 145 12568.10 145.93 54851.85 88888.00 2013-05-25 06:30:32.750 145 12568.02 145.85 54851.78 88888.00 2013-05-25 06:30:32.875 145 12567.95 145.93 54851.82 88888.00 2013-05-25 06:30:33.000 145 12567.85 145.95 54851.82 88888.00 2013-05-25 06:30:33.125 145 12567.73 145.93 54851.80 88888.00 2013-05-25 06:30:33.250 145 12567.67 145.90 54851.75 88888.00 2013-05-25 06:30:33.375 145 12567.70 145.93 54851.72 88888.00 2013-05-25 06:30:33.500 145 12567.67 145.90 54851.68 88888.00 2013-05-25 06:30:33.625 145 12567.60 145.90 54851.68 88888.00 2013-05-25 06:30:33.750 145 12567.55 145.93 54851.62 88888.00 2013-05-25 06:30:33.875 145 12567.45 145.93 54851.57 88888.00 2013-05-25 06:30:34.000 145 12567.42 145.95 54851.53 88888.00 2013-05-25 06:30:34.125 145 12567.45 145.93 54851.50 88888.00 2013-05-25 06:30:34.250 145 12567.52 145.93 54851.47 88888.00 2013-05-25 06:30:34.375 145 12567.58 145.90 54851.43 88888.00 2013-05-25 06:30:34.500 145 12567.50 145.88 54851.38 88888.00 2013-05-25 06:30:34.625 145 12567.38 145.85 54851.38 88888.00 2013-05-25 06:30:34.750 145 12567.30 145.88 54851.32 88888.00 2013-05-25 06:30:34.875 145 12567.27 145.85 54851.32 88888.00 2013-05-25 06:30:35.000 145 12567.25 145.82 54851.25 88888.00 2013-05-25 06:30:35.125 145 12567.17 145.80 54851.22 88888.00 2013-05-25 06:30:35.250 145 12567.17 145.80 54851.25 88888.00 2013-05-25 06:30:35.375 145 12567.17 145.82 54851.20 88888.00 2013-05-25 06:30:35.500 145 12567.10 145.80 54851.15 88888.00 2013-05-25 06:30:35.625 145 12567.05 145.78 54851.12 88888.00 2013-05-25 06:30:35.750 145 12567.02 145.72 54851.05 88888.00 2013-05-25 06:30:35.875 145 12566.98 145.70 54851.03 88888.00 2013-05-25 06:30:36.000 145 12566.98 145.65 54850.97 88888.00 2013-05-25 06:30:36.125 145 12566.85 145.62 54850.95 88888.00 2013-05-25 06:30:36.250 145 12566.77 145.53 54850.90 88888.00 2013-05-25 06:30:36.375 145 12566.77 145.53 54850.88 88888.00 2013-05-25 06:30:36.500 145 12566.77 145.45 54850.82 88888.00 2013-05-25 06:30:36.625 145 12566.75 145.40 54850.80 88888.00 2013-05-25 06:30:36.750 145 12566.73 145.38 54850.75 88888.00 2013-05-25 06:30:36.875 145 12566.73 145.28 54850.68 88888.00 2013-05-25 06:30:37.000 145 12566.67 145.22 54850.65 88888.00 2013-05-25 06:30:37.125 145 12566.55 145.20 54850.65 88888.00 2013-05-25 06:30:37.250 145 12566.52 145.12 54850.62 88888.00 2013-05-25 06:30:37.375 145 12566.50 145.07 54850.55 88888.00 2013-05-25 06:30:37.500 145 12566.45 145.03 54850.53 88888.00 2013-05-25 06:30:37.625 145 12566.38 145.03 54850.50 88888.00 2013-05-25 06:30:37.750 145 12566.35 144.95 54850.47 88888.00 2013-05-25 06:30:37.875 145 12566.30 144.88 54850.43 88888.00 2013-05-25 06:30:38.000 145 12566.27 144.82 54850.38 88888.00 2013-05-25 06:30:38.125 145 12566.20 144.82 54850.38 88888.00 2013-05-25 06:30:38.250 145 12566.08 144.75 54850.38 88888.00 2013-05-25 06:30:38.375 145 12566.08 144.75 54850.35 88888.00 2013-05-25 06:30:38.500 145 12566.05 144.70 54850.30 88888.00 2013-05-25 06:30:38.625 145 12566.00 144.62 54850.25 88888.00 2013-05-25 06:30:38.750 145 12565.92 144.57 54850.20 88888.00 2013-05-25 06:30:38.875 145 12565.90 144.53 54850.20 88888.00 2013-05-25 06:30:39.000 145 12565.85 144.45 54850.12 88888.00 2013-05-25 06:30:39.125 145 12565.77 144.40 54850.07 88888.00 2013-05-25 06:30:39.250 145 12565.67 144.32 54850.05 88888.00 2013-05-25 06:30:39.375 145 12565.65 144.32 54850.00 88888.00 2013-05-25 06:30:39.500 145 12565.62 144.25 54849.95 88888.00 2013-05-25 06:30:39.625 145 12565.60 144.18 54849.90 88888.00 2013-05-25 06:30:39.750 145 12565.60 144.12 54849.88 88888.00 2013-05-25 06:30:39.875 145 12565.55 144.07 54849.85 88888.00 2013-05-25 06:30:40.000 145 12565.48 144.03 54849.80 88888.00 2013-05-25 06:30:40.125 145 12565.40 144.00 54849.80 88888.00 2013-05-25 06:30:40.250 145 12565.33 143.93 54849.75 88888.00 2013-05-25 06:30:40.375 145 12565.30 143.90 54849.70 88888.00 2013-05-25 06:30:40.500 145 12565.25 143.88 54849.65 88888.00 2013-05-25 06:30:40.625 145 12565.20 143.82 54849.62 88888.00 2013-05-25 06:30:40.750 145 12565.12 143.78 54849.57 88888.00 2013-05-25 06:30:40.875 145 12565.08 143.72 54849.57 88888.00 2013-05-25 06:30:41.000 145 12565.05 143.68 54849.53 88888.00 2013-05-25 06:30:41.125 145 12565.00 143.60 54849.47 88888.00 2013-05-25 06:30:41.250 145 12565.00 143.55 54849.43 88888.00 2013-05-25 06:30:41.375 145 12564.95 143.47 54849.38 88888.00 2013-05-25 06:30:41.500 145 12564.85 143.40 54849.32 88888.00 2013-05-25 06:30:41.625 145 12564.80 143.35 54849.25 88888.00 2013-05-25 06:30:41.750 145 12564.77 143.28 54849.28 88888.00 2013-05-25 06:30:41.875 145 12564.73 143.22 54849.25 88888.00 2013-05-25 06:30:42.000 145 12564.65 143.12 54849.18 88888.00 2013-05-25 06:30:42.125 145 12564.60 143.03 54849.18 88888.00 2013-05-25 06:30:42.250 145 12564.55 142.90 54849.12 88888.00 2013-05-25 06:30:42.375 145 12564.55 142.82 54849.07 88888.00 2013-05-25 06:30:42.500 145 12564.48 142.72 54849.07 88888.00 2013-05-25 06:30:42.625 145 12564.40 142.65 54849.03 88888.00 2013-05-25 06:30:42.750 145 12564.27 142.53 54849.00 88888.00 2013-05-25 06:30:42.875 145 12564.20 142.38 54848.95 88888.00 2013-05-25 06:30:43.000 145 12564.12 142.25 54848.95 88888.00 2013-05-25 06:30:43.125 145 12564.05 142.15 54848.93 88888.00 2013-05-25 06:30:43.250 145 12563.90 142.03 54848.93 88888.00 2013-05-25 06:30:43.375 145 12563.75 141.93 54848.90 88888.00 2013-05-25 06:30:43.500 145 12563.62 141.78 54848.85 88888.00 2013-05-25 06:30:43.625 145 12563.50 141.68 54848.85 88888.00 2013-05-25 06:30:43.750 145 12563.38 141.57 54848.85 88888.00 2013-05-25 06:30:43.875 145 12563.25 141.45 54848.85 88888.00 2013-05-25 06:30:44.000 145 12563.12 141.30 54848.80 88888.00 2013-05-25 06:30:44.125 145 12562.95 141.20 54848.80 88888.00 2013-05-25 06:30:44.250 145 12562.77 141.07 54848.80 88888.00 2013-05-25 06:30:44.375 145 12562.65 141.00 54848.80 88888.00 2013-05-25 06:30:44.500 145 12562.55 140.90 54848.78 88888.00 2013-05-25 06:30:44.625 145 12562.52 140.78 54848.75 88888.00 2013-05-25 06:30:44.750 145 12562.45 140.62 54848.72 88888.00 2013-05-25 06:30:44.875 145 12562.35 140.53 54848.70 88888.00 2013-05-25 06:30:45.000 145 12562.23 140.43 54848.68 88888.00 2013-05-25 06:30:45.125 145 12562.15 140.30 54848.65 88888.00 2013-05-25 06:30:45.250 145 12562.00 140.20 54848.68 88888.00 2013-05-25 06:30:45.375 145 12561.90 140.15 54848.62 88888.00 2013-05-25 06:30:45.500 145 12561.83 140.15 54848.57 88888.00 2013-05-25 06:30:45.625 145 12561.83 140.07 54848.57 88888.00 2013-05-25 06:30:45.750 145 12561.70 140.07 54848.55 88888.00 2013-05-25 06:30:45.875 145 12561.52 140.03 54848.53 88888.00 2013-05-25 06:30:46.000 145 12561.42 139.95 54848.50 88888.00 2013-05-25 06:30:46.125 145 12561.40 139.93 54848.50 88888.00 2013-05-25 06:30:46.250 145 12561.35 139.85 54848.43 88888.00 2013-05-25 06:30:46.375 145 12561.27 139.90 54848.40 88888.00 2013-05-25 06:30:46.500 145 12561.33 139.90 54848.43 88888.00 2013-05-25 06:30:46.625 145 12561.30 139.93 54848.43 88888.00 2013-05-25 06:30:46.750 145 12561.20 139.95 54848.40 88888.00 2013-05-25 06:30:46.875 145 12561.15 139.95 54848.35 88888.00 2013-05-25 06:30:47.000 145 12561.05 139.93 54848.30 88888.00 2013-05-25 06:30:47.125 145 12561.00 139.93 54848.30 88888.00 2013-05-25 06:30:47.250 145 12560.98 139.95 54848.30 88888.00 2013-05-25 06:30:47.375 145 12560.95 139.97 54848.30 88888.00 2013-05-25 06:30:47.500 145 12560.88 140.00 54848.25 88888.00 2013-05-25 06:30:47.625 145 12560.80 140.00 54848.22 88888.00 2013-05-25 06:30:47.750 145 12560.75 140.00 54848.20 88888.00 2013-05-25 06:30:47.875 145 12560.75 140.00 54848.20 88888.00 2013-05-25 06:30:48.000 145 12560.65 140.00 54848.12 88888.00 2013-05-25 06:30:48.125 145 12560.50 140.00 54848.10 88888.00 2013-05-25 06:30:48.250 145 12560.40 139.95 54848.10 88888.00 2013-05-25 06:30:48.375 145 12560.33 139.95 54848.07 88888.00 2013-05-25 06:30:48.500 145 12560.23 139.95 54848.07 88888.00 2013-05-25 06:30:48.625 145 12560.17 139.93 54848.07 88888.00 2013-05-25 06:30:48.750 145 12560.10 139.88 54848.03 88888.00 2013-05-25 06:30:48.875 145 12560.00 139.80 54848.00 88888.00 2013-05-25 06:30:49.000 145 12559.88 139.72 54847.97 88888.00 2013-05-25 06:30:49.125 145 12559.73 139.68 54847.97 88888.00 2013-05-25 06:30:49.250 145 12559.60 139.65 54847.97 88888.00 2013-05-25 06:30:49.375 145 12559.58 139.62 54847.97 88888.00 2013-05-25 06:30:49.500 145 12559.48 139.55 54847.93 88888.00 2013-05-25 06:30:49.625 145 12559.42 139.47 54847.90 88888.00 2013-05-25 06:30:49.750 145 12559.35 139.40 54847.88 88888.00 2013-05-25 06:30:49.875 145 12559.20 139.32 54847.85 88888.00 2013-05-25 06:30:50.000 145 12559.08 139.25 54847.82 88888.00 2013-05-25 06:30:50.125 145 12558.98 139.18 54847.82 88888.00 2013-05-25 06:30:50.250 145 12558.85 139.10 54847.80 88888.00 2013-05-25 06:30:50.375 145 12558.80 139.03 54847.78 88888.00 2013-05-25 06:30:50.500 145 12558.75 139.00 54847.72 88888.00 2013-05-25 06:30:50.625 145 12558.67 139.00 54847.72 88888.00 2013-05-25 06:30:50.750 145 12558.60 138.93 54847.70 88888.00 2013-05-25 06:30:50.875 145 12558.60 138.90 54847.65 88888.00 2013-05-25 06:30:51.000 145 12558.58 138.93 54847.65 88888.00 2013-05-25 06:30:51.125 145 12558.55 138.97 54847.68 88888.00 2013-05-25 06:30:51.250 145 12558.42 138.95 54847.65 88888.00 2013-05-25 06:30:51.375 145 12558.42 138.97 54847.62 88888.00 2013-05-25 06:30:51.500 145 12558.45 138.93 54847.55 88888.00 2013-05-25 06:30:51.625 145 12558.45 138.97 54847.50 88888.00 2013-05-25 06:30:51.750 145 12558.48 139.03 54847.50 88888.00 2013-05-25 06:30:51.875 145 12558.48 139.03 54847.50 88888.00 2013-05-25 06:30:52.000 145 12558.48 139.05 54847.43 88888.00 2013-05-25 06:30:52.125 145 12558.45 139.07 54847.40 88888.00 2013-05-25 06:30:52.250 145 12558.40 139.12 54847.38 88888.00 2013-05-25 06:30:52.375 145 12558.38 139.18 54847.38 88888.00 2013-05-25 06:30:52.500 145 12558.35 139.15 54847.30 88888.00 2013-05-25 06:30:52.625 145 12558.38 139.18 54847.25 88888.00 2013-05-25 06:30:52.750 145 12558.45 139.18 54847.25 88888.00 2013-05-25 06:30:52.875 145 12558.48 139.18 54847.20 88888.00 2013-05-25 06:30:53.000 145 12558.42 139.20 54847.15 88888.00 2013-05-25 06:30:53.125 145 12558.42 139.20 54847.10 88888.00 2013-05-25 06:30:53.250 145 12558.45 139.25 54847.07 88888.00 2013-05-25 06:30:53.375 145 12558.50 139.30 54847.05 88888.00 2013-05-25 06:30:53.500 145 12558.48 139.32 54847.00 88888.00 2013-05-25 06:30:53.625 145 12558.55 139.35 54847.00 88888.00 2013-05-25 06:30:53.750 145 12558.60 139.35 54846.95 88888.00 2013-05-25 06:30:53.875 145 12558.60 139.38 54846.93 88888.00 2013-05-25 06:30:54.000 145 12558.70 139.38 54846.93 88888.00 2013-05-25 06:30:54.125 145 12558.73 139.35 54846.88 88888.00 2013-05-25 06:30:54.250 145 12558.70 139.40 54846.82 88888.00 2013-05-25 06:30:54.375 145 12558.73 139.45 54846.82 88888.00 2013-05-25 06:30:54.500 145 12558.70 139.40 54846.75 88888.00 2013-05-25 06:30:54.625 145 12558.77 139.40 54846.75 88888.00 2013-05-25 06:30:54.750 145 12558.80 139.43 54846.75 88888.00 2013-05-25 06:30:54.875 145 12558.75 139.40 54846.70 88888.00 2013-05-25 06:30:55.000 145 12558.67 139.35 54846.62 88888.00 2013-05-25 06:30:55.125 145 12558.67 139.32 54846.60 88888.00 2013-05-25 06:30:55.250 145 12558.70 139.28 54846.57 88888.00 2013-05-25 06:30:55.375 145 12558.77 139.25 54846.55 88888.00 2013-05-25 06:30:55.500 145 12558.75 139.22 54846.53 88888.00 2013-05-25 06:30:55.625 145 12558.80 139.20 54846.50 88888.00 2013-05-25 06:30:55.750 145 12558.83 139.15 54846.47 88888.00 2013-05-25 06:30:55.875 145 12558.85 139.15 54846.45 88888.00 2013-05-25 06:30:56.000 145 12558.90 139.12 54846.40 88888.00 2013-05-25 06:30:56.125 145 12558.98 139.10 54846.45 88888.00 2013-05-25 06:30:56.250 145 12559.00 139.03 54846.43 88888.00 2013-05-25 06:30:56.375 145 12559.05 139.03 54846.40 88888.00 2013-05-25 06:30:56.500 145 12559.00 138.97 54846.35 88888.00 2013-05-25 06:30:56.625 145 12559.02 138.95 54846.32 88888.00 2013-05-25 06:30:56.750 145 12559.05 138.95 54846.30 88888.00 2013-05-25 06:30:56.875 145 12559.10 138.88 54846.30 88888.00 2013-05-25 06:30:57.000 145 12559.10 138.78 54846.25 88888.00 2013-05-25 06:30:57.125 145 12559.17 138.80 54846.25 88888.00 2013-05-25 06:30:57.250 145 12559.23 138.80 54846.20 88888.00 2013-05-25 06:30:57.375 145 12559.25 138.78 54846.20 88888.00 2013-05-25 06:30:57.500 145 12559.27 138.75 54846.18 88888.00 2013-05-25 06:30:57.625 145 12559.40 138.70 54846.15 88888.00 2013-05-25 06:30:57.750 145 12559.50 138.65 54846.12 88888.00 2013-05-25 06:30:57.875 145 12559.50 138.62 54846.12 88888.00 2013-05-25 06:30:58.000 145 12559.50 138.57 54846.07 88888.00 2013-05-25 06:30:58.125 145 12559.48 138.55 54846.07 88888.00 2013-05-25 06:30:58.250 145 12559.45 138.55 54846.03 88888.00 2013-05-25 06:30:58.375 145 12559.48 138.55 54846.03 88888.00 2013-05-25 06:30:58.500 145 12559.48 138.57 54846.05 88888.00 2013-05-25 06:30:58.625 145 12559.48 138.53 54846.03 88888.00 2013-05-25 06:30:58.750 145 12559.52 138.47 54846.03 88888.00 2013-05-25 06:30:58.875 145 12559.48 138.47 54845.97 88888.00 2013-05-25 06:30:59.000 145 12559.52 138.50 54845.95 88888.00 2013-05-25 06:30:59.125 145 12559.58 138.47 54845.95 88888.00 2013-05-25 06:30:59.250 145 12559.48 138.50 54845.93 88888.00 2013-05-25 06:30:59.375 145 12559.50 138.53 54845.93 88888.00 2013-05-25 06:30:59.500 145 12559.55 138.57 54845.88 88888.00 2013-05-25 06:30:59.625 145 12559.62 138.60 54845.85 88888.00 2013-05-25 06:30:59.750 145 12559.73 138.60 54845.82 88888.00 2013-05-25 06:30:59.875 145 12559.77 138.72 54845.80 88888.00 2013-05-25 06:31:00.000 145 12559.80 138.78 54845.78 88888.00 2013-05-25 06:31:00.125 145 12559.85 138.85 54845.78 88888.00 2013-05-25 06:31:00.250 145 12559.88 138.88 54845.75 88888.00 2013-05-25 06:31:00.375 145 12559.90 138.93 54845.70 88888.00 2013-05-25 06:31:00.500 145 12559.98 138.97 54845.68 88888.00 2013-05-25 06:31:00.625 145 12560.02 139.05 54845.65 88888.00 2013-05-25 06:31:00.750 145 12560.12 139.12 54845.62 88888.00 2013-05-25 06:31:00.875 145 12560.23 139.12 54845.57 88888.00 2013-05-25 06:31:01.000 145 12560.35 139.18 54845.55 88888.00 2013-05-25 06:31:01.125 145 12560.52 139.22 54845.55 88888.00 2013-05-25 06:31:01.250 145 12560.65 139.28 54845.53 88888.00 2013-05-25 06:31:01.375 145 12560.73 139.35 54845.50 88888.00 2013-05-25 06:31:01.500 145 12560.80 139.40 54845.47 88888.00 2013-05-25 06:31:01.625 145 12560.95 139.47 54845.45 88888.00 2013-05-25 06:31:01.750 145 12561.08 139.53 54845.43 88888.00 2013-05-25 06:31:01.875 145 12561.17 139.55 54845.38 88888.00 2013-05-25 06:31:02.000 145 12561.30 139.60 54845.30 88888.00 2013-05-25 06:31:02.125 145 12561.38 139.68 54845.28 88888.00 2013-05-25 06:31:02.250 145 12561.45 139.78 54845.28 88888.00 2013-05-25 06:31:02.375 145 12561.58 139.88 54845.22 88888.00 2013-05-25 06:31:02.500 145 12561.65 139.97 54845.20 88888.00 2013-05-25 06:31:02.625 145 12561.83 140.05 54845.18 88888.00 2013-05-25 06:31:02.750 145 12561.88 140.12 54845.15 88888.00 2013-05-25 06:31:02.875 145 12561.80 140.20 54845.12 88888.00 2013-05-25 06:31:03.000 145 12561.92 140.30 54845.07 88888.00 2013-05-25 06:31:03.125 145 12562.05 140.38 54845.05 88888.00 2013-05-25 06:31:03.250 145 12562.10 140.50 54845.03 88888.00 2013-05-25 06:31:03.375 145 12562.17 140.62 54845.00 88888.00 2013-05-25 06:31:03.500 145 12562.23 140.72 54845.00 88888.00 2013-05-25 06:31:03.625 145 12562.33 140.80 54844.97 88888.00 2013-05-25 06:31:03.750 145 12562.40 140.90 54844.95 88888.00 2013-05-25 06:31:03.875 145 12562.40 140.95 54844.90 88888.00 2013-05-25 06:31:04.000 145 12562.42 141.10 54844.90 88888.00 2013-05-25 06:31:04.125 145 12562.55 141.22 54844.88 88888.00 2013-05-25 06:31:04.250 145 12562.65 141.32 54844.85 88888.00 2013-05-25 06:31:04.375 145 12562.70 141.40 54844.82 88888.00 2013-05-25 06:31:04.500 145 12562.73 141.53 54844.80 88888.00 2013-05-25 06:31:04.625 145 12562.88 141.62 54844.78 88888.00 2013-05-25 06:31:04.750 145 12563.00 141.70 54844.75 88888.00 2013-05-25 06:31:04.875 145 12563.15 141.78 54844.72 88888.00 2013-05-25 06:31:05.000 145 12563.27 141.88 54844.68 88888.00 2013-05-25 06:31:05.125 145 12563.42 141.95 54844.60 88888.00 2013-05-25 06:31:05.250 145 12563.58 142.03 54844.57 88888.00 2013-05-25 06:31:05.375 145 12563.75 142.07 54844.57 88888.00 2013-05-25 06:31:05.500 145 12563.85 142.15 54844.53 88888.00 2013-05-25 06:31:05.625 145 12563.92 142.20 54844.47 88888.00 2013-05-25 06:31:05.750 145 12564.10 142.32 54844.45 88888.00 2013-05-25 06:31:05.875 145 12564.33 142.43 54844.45 88888.00 2013-05-25 06:31:06.000 145 12564.40 142.47 54844.38 88888.00 2013-05-25 06:31:06.125 145 12564.50 142.55 54844.32 88888.00 2013-05-25 06:31:06.250 145 12564.52 142.60 54844.30 88888.00 2013-05-25 06:31:06.375 145 12564.70 142.70 54844.25 88888.00 2013-05-25 06:31:06.500 145 12564.88 142.78 54844.22 88888.00 2013-05-25 06:31:06.625 145 12565.00 142.85 54844.18 88888.00 2013-05-25 06:31:06.750 145 12565.15 142.90 54844.12 88888.00 2013-05-25 06:31:06.875 145 12565.27 142.95 54844.10 88888.00 2013-05-25 06:31:07.000 145 12565.40 143.10 54844.10 88888.00 2013-05-25 06:31:07.125 145 12565.55 143.15 54844.05 88888.00 2013-05-25 06:31:07.250 145 12565.62 143.18 54844.03 88888.00 2013-05-25 06:31:07.375 145 12565.73 143.25 54844.00 88888.00 2013-05-25 06:31:07.500 145 12565.83 143.30 54843.95 88888.00 2013-05-25 06:31:07.625 145 12565.92 143.38 54843.93 88888.00 2013-05-25 06:31:07.750 145 12566.05 143.47 54843.90 88888.00 2013-05-25 06:31:07.875 145 12566.17 143.55 54843.90 88888.00 2013-05-25 06:31:08.000 145 12566.33 143.62 54843.85 88888.00 2013-05-25 06:31:08.125 145 12566.48 143.78 54843.80 88888.00 2013-05-25 06:31:08.250 145 12566.60 143.93 54843.78 88888.00 2013-05-25 06:31:08.375 145 12566.77 144.03 54843.72 88888.00 2013-05-25 06:31:08.500 145 12566.88 144.05 54843.65 88888.00 2013-05-25 06:31:08.625 145 12567.02 144.07 54843.62 88888.00 2013-05-25 06:31:08.750 145 12567.17 144.20 54843.60 88888.00 2013-05-25 06:31:08.875 145 12567.27 144.32 54843.57 88888.00 2013-05-25 06:31:09.000 145 12567.35 144.38 54843.55 88888.00 2013-05-25 06:31:09.125 145 12567.45 144.40 54843.53 88888.00 2013-05-25 06:31:09.250 145 12567.58 144.47 54843.50 88888.00 2013-05-25 06:31:09.375 145 12567.73 144.57 54843.47 88888.00 2013-05-25 06:31:09.500 145 12567.88 144.65 54843.43 88888.00 2013-05-25 06:31:09.625 145 12568.00 144.70 54843.32 88888.00 2013-05-25 06:31:09.750 145 12568.15 144.70 54843.28 88888.00 2013-05-25 06:31:09.875 145 12568.30 144.75 54843.25 88888.00 2013-05-25 06:31:10.000 145 12568.45 144.80 54843.22 88888.00 2013-05-25 06:31:10.125 145 12568.55 144.82 54843.18 88888.00 2013-05-25 06:31:10.250 145 12568.62 144.85 54843.18 88888.00 2013-05-25 06:31:10.375 145 12568.73 144.95 54843.12 88888.00 2013-05-25 06:31:10.500 145 12568.83 145.00 54843.07 88888.00 2013-05-25 06:31:10.625 145 12568.90 145.10 54843.03 88888.00 2013-05-25 06:31:10.750 145 12569.00 145.15 54842.97 88888.00 2013-05-25 06:31:10.875 145 12569.12 145.20 54842.97 88888.00 2013-05-25 06:31:11.000 145 12569.20 145.30 54842.93 88888.00 2013-05-25 06:31:11.125 145 12569.23 145.38 54842.82 88888.00 2013-05-25 06:31:11.250 145 12569.25 145.43 54842.78 88888.00 2013-05-25 06:31:11.375 145 12569.42 145.47 54842.75 88888.00 2013-05-25 06:31:11.500 145 12569.55 145.55 54842.75 88888.00 2013-05-25 06:31:11.625 145 12569.60 145.60 54842.70 88888.00 2013-05-25 06:31:11.750 145 12569.67 145.65 54842.62 88888.00 2013-05-25 06:31:11.875 145 12569.73 145.68 54842.57 88888.00 2013-05-25 06:31:12.000 145 12569.85 145.72 54842.55 88888.00 2013-05-25 06:31:12.125 145 12569.98 145.80 54842.53 88888.00 2013-05-25 06:31:12.250 145 12570.00 145.88 54842.47 88888.00 2013-05-25 06:31:12.375 145 12570.10 145.97 54842.43 88888.00 2013-05-25 06:31:12.500 145 12570.20 146.07 54842.38 88888.00 2013-05-25 06:31:12.625 145 12570.30 146.12 54842.32 88888.00 2013-05-25 06:31:12.750 145 12570.40 146.20 54842.30 88888.00 2013-05-25 06:31:12.875 145 12570.52 146.28 54842.28 88888.00 2013-05-25 06:31:13.000 145 12570.62 146.28 54842.20 88888.00 2013-05-25 06:31:13.125 145 12570.70 146.28 54842.10 88888.00 2013-05-25 06:31:13.250 145 12570.75 146.25 54842.05 88888.00 2013-05-25 06:31:13.375 145 12570.88 146.30 54842.05 88888.00 2013-05-25 06:31:13.500 145 12570.95 146.25 54841.97 88888.00 2013-05-25 06:31:13.625 145 12570.92 146.22 54841.90 88888.00 2013-05-25 06:31:13.750 145 12570.92 146.20 54841.85 88888.00 2013-05-25 06:31:13.875 145 12570.95 146.18 54841.85 88888.00 2013-05-25 06:31:14.000 145 12570.95 146.12 54841.82 88888.00 2013-05-25 06:31:14.125 145 12570.95 146.07 54841.80 88888.00 2013-05-25 06:31:14.250 145 12570.92 146.00 54841.75 88888.00 2013-05-25 06:31:14.375 145 12570.95 145.97 54841.72 88888.00 2013-05-25 06:31:14.500 145 12570.92 145.93 54841.68 88888.00 2013-05-25 06:31:14.625 145 12570.88 145.88 54841.65 88888.00 2013-05-25 06:31:14.750 145 12570.77 145.85 54841.62 88888.00 2013-05-25 06:31:14.875 145 12570.70 145.78 54841.57 88888.00 2013-05-25 06:31:15.000 145 12570.70 145.70 54841.55 88888.00 2013-05-25 06:31:15.125 145 12570.67 145.65 54841.53 88888.00 2013-05-25 06:31:15.250 145 12570.60 145.57 54841.47 88888.00 2013-05-25 06:31:15.375 145 12570.55 145.53 54841.43 88888.00 2013-05-25 06:31:15.500 145 12570.52 145.50 54841.40 88888.00 2013-05-25 06:31:15.625 145 12570.52 145.43 54841.32 88888.00 2013-05-25 06:31:15.750 145 12570.50 145.35 54841.30 88888.00 2013-05-25 06:31:15.875 145 12570.40 145.25 54841.22 88888.00 2013-05-25 06:31:16.000 145 12570.33 145.20 54841.22 88888.00 2013-05-25 06:31:16.125 145 12570.33 145.20 54841.22 88888.00 2013-05-25 06:31:16.250 145 12570.30 145.12 54841.20 88888.00 2013-05-25 06:31:16.375 145 12570.27 145.07 54841.15 88888.00 2013-05-25 06:31:16.500 145 12570.20 145.03 54841.12 88888.00 2013-05-25 06:31:16.625 145 12570.17 145.00 54841.07 88888.00 2013-05-25 06:31:16.750 145 12570.20 145.00 54841.05 88888.00 2013-05-25 06:31:16.875 145 12570.20 144.97 54841.05 88888.00 2013-05-25 06:31:17.000 145 12570.17 144.93 54841.00 88888.00 2013-05-25 06:31:17.125 145 12570.17 144.90 54840.97 88888.00 2013-05-25 06:31:17.250 145 12570.20 144.88 54840.93 88888.00 2013-05-25 06:31:17.375 145 12570.25 144.85 54840.88 88888.00 2013-05-25 06:31:17.500 145 12570.25 144.78 54840.85 88888.00 2013-05-25 06:31:17.625 145 12570.27 144.70 54840.82 88888.00 2013-05-25 06:31:17.750 145 12570.35 144.68 54840.80 88888.00 2013-05-25 06:31:17.875 145 12570.48 144.60 54840.75 88888.00 2013-05-25 06:31:18.000 145 12570.62 144.50 54840.68 88888.00 2013-05-25 06:31:18.125 145 12570.80 144.45 54840.65 88888.00 2013-05-25 06:31:18.250 145 12570.98 144.35 54840.55 88888.00 2013-05-25 06:31:18.375 145 12571.20 144.32 54840.53 88888.00 2013-05-25 06:31:18.500 145 12571.38 144.28 54840.45 88888.00 2013-05-25 06:31:18.625 145 12571.55 144.25 54840.40 88888.00 2013-05-25 06:31:18.750 145 12571.65 144.18 54840.32 88888.00 2013-05-25 06:31:18.875 145 12571.77 144.18 54840.28 88888.00 2013-05-25 06:31:19.000 145 12571.95 144.12 54840.25 88888.00 2013-05-25 06:31:19.125 145 12572.02 144.10 54840.20 88888.00 2013-05-25 06:31:19.250 145 12572.12 143.97 54840.15 88888.00 2013-05-25 06:31:19.375 145 12572.30 143.97 54840.15 88888.00 2013-05-25 06:31:19.500 145 12572.45 143.93 54840.10 88888.00 2013-05-25 06:31:19.625 145 12572.52 143.85 54840.05 88888.00 2013-05-25 06:31:19.750 145 12572.60 143.82 54840.05 88888.00 2013-05-25 06:31:19.875 145 12572.65 143.75 54840.00 88888.00 2013-05-25 06:31:20.000 145 12572.73 143.68 54839.95 88888.00 2013-05-25 06:31:20.125 145 12572.77 143.62 54839.88 88888.00 2013-05-25 06:31:20.250 145 12572.73 143.47 54839.82 88888.00 2013-05-25 06:31:20.375 145 12572.75 143.43 54839.78 88888.00 2013-05-25 06:31:20.500 145 12572.75 143.32 54839.75 88888.00 2013-05-25 06:31:20.625 145 12572.70 143.22 54839.70 88888.00 2013-05-25 06:31:20.750 145 12572.70 143.15 54839.65 88888.00 2013-05-25 06:31:20.875 145 12572.65 143.10 54839.62 88888.00 2013-05-25 06:31:21.000 145 12572.50 142.97 54839.55 88888.00 2013-05-25 06:31:21.125 145 12572.48 142.95 54839.50 88888.00 2013-05-25 06:31:21.250 145 12572.42 142.93 54839.45 88888.00 2013-05-25 06:31:21.375 145 12572.42 142.93 54839.45 88888.00 2013-05-25 06:31:21.500 145 12572.35 142.90 54839.40 88888.00 2013-05-25 06:31:21.625 145 12572.27 142.88 54839.35 88888.00 2013-05-25 06:31:21.750 145 12572.17 142.85 54839.28 88888.00 2013-05-25 06:31:21.875 145 12572.12 142.82 54839.22 88888.00 2013-05-25 06:31:22.000 145 12572.08 142.78 54839.15 88888.00 2013-05-25 06:31:22.125 145 12572.05 142.78 54839.10 88888.00 2013-05-25 06:31:22.250 145 12572.02 142.75 54839.07 88888.00 2013-05-25 06:31:22.375 145 12572.02 142.80 54839.05 88888.00 2013-05-25 06:31:22.500 145 12571.92 142.72 54838.95 88888.00 2013-05-25 06:31:22.625 145 12571.92 142.68 54838.88 88888.00 2013-05-25 06:31:22.750 145 12571.92 142.62 54838.80 88888.00 2013-05-25 06:31:22.875 145 12571.85 142.62 54838.80 88888.00 2013-05-25 06:31:23.000 145 12571.83 142.60 54838.78 88888.00 2013-05-25 06:31:23.125 145 12571.83 142.53 54838.70 88888.00 2013-05-25 06:31:23.250 145 12571.80 142.43 54838.60 88888.00 2013-05-25 06:31:23.375 145 12571.77 142.40 54838.55 88888.00 2013-05-25 06:31:23.500 145 12571.75 142.32 54838.47 88888.00 2013-05-25 06:31:23.625 145 12571.75 142.25 54838.40 88888.00 2013-05-25 06:31:23.750 145 12571.85 142.15 54838.32 88888.00 2013-05-25 06:31:23.875 145 12571.95 142.07 54838.28 88888.00 2013-05-25 06:31:24.000 145 12572.00 142.03 54838.20 88888.00 2013-05-25 06:31:24.125 145 12572.02 141.95 54838.10 88888.00 2013-05-25 06:31:24.250 145 12572.00 141.80 54838.00 88888.00 2013-05-25 06:31:24.375 145 12572.12 141.75 54837.93 88888.00 2013-05-25 06:31:24.500 145 12572.27 141.72 54837.88 88888.00 2013-05-25 06:31:24.625 145 12572.35 141.68 54837.82 88888.00 2013-05-25 06:31:24.750 145 12572.45 141.62 54837.75 88888.00 2013-05-25 06:31:24.875 145 12572.58 141.55 54837.68 88888.00 2013-05-25 06:31:25.000 145 12572.75 141.47 54837.60 88888.00 2013-05-25 06:31:25.125 145 12572.83 141.40 54837.55 88888.00 2013-05-25 06:31:25.250 145 12572.90 141.30 54837.47 88888.00 2013-05-25 06:31:25.375 145 12573.02 141.25 54837.45 88888.00 2013-05-25 06:31:25.500 145 12573.08 141.22 54837.38 88888.00 2013-05-25 06:31:25.625 145 12573.15 141.15 54837.25 88888.00 2013-05-25 06:31:25.750 145 12573.15 141.12 54837.18 88888.00 2013-05-25 06:31:25.875 145 12573.17 141.12 54837.12 88888.00 2013-05-25 06:31:26.000 145 12573.23 141.07 54837.05 88888.00 2013-05-25 06:31:26.125 145 12573.23 141.03 54837.00 88888.00 2013-05-25 06:31:26.250 145 12573.20 140.93 54836.95 88888.00 2013-05-25 06:31:26.375 145 12573.25 140.85 54836.90 88888.00 2013-05-25 06:31:26.500 145 12573.27 140.80 54836.82 88888.00 2013-05-25 06:31:26.625 145 12573.27 140.75 54836.78 88888.00 2013-05-25 06:31:26.750 145 12573.25 140.65 54836.68 88888.00 2013-05-25 06:31:26.875 145 12573.25 140.68 54836.62 88888.00 2013-05-25 06:31:27.000 145 12573.27 140.62 54836.55 88888.00 2013-05-25 06:31:27.125 145 12573.33 140.53 54836.47 88888.00 2013-05-25 06:31:27.250 145 12573.30 140.47 54836.40 88888.00 2013-05-25 06:31:27.375 145 12573.33 140.45 54836.35 88888.00 2013-05-25 06:31:27.500 145 12573.38 140.43 54836.30 88888.00 2013-05-25 06:31:27.625 145 12573.38 140.38 54836.18 88888.00 2013-05-25 06:31:27.750 145 12573.48 140.32 54836.12 88888.00 2013-05-25 06:31:27.875 145 12573.48 140.32 54836.03 88888.00 2013-05-25 06:31:28.000 145 12573.52 140.30 54835.95 88888.00 2013-05-25 06:31:28.125 145 12573.58 140.25 54835.90 88888.00 2013-05-25 06:31:28.250 145 12573.50 140.12 54835.80 88888.00 2013-05-25 06:31:28.375 145 12573.55 140.07 54835.70 88888.00 2013-05-25 06:31:28.500 145 12573.62 140.05 54835.62 88888.00 2013-05-25 06:31:28.625 145 12573.77 140.00 54835.55 88888.00 2013-05-25 06:31:28.750 145 12573.88 139.97 54835.45 88888.00 2013-05-25 06:31:28.875 145 12573.90 139.90 54835.32 88888.00 2013-05-25 06:31:29.000 145 12573.95 139.80 54835.25 88888.00 2013-05-25 06:31:29.125 145 12574.02 139.78 54835.18 88888.00 2013-05-25 06:31:29.250 145 12574.05 139.68 54835.07 88888.00 2013-05-25 06:31:29.375 145 12574.08 139.62 54834.97 88888.00 2013-05-25 06:31:29.500 145 12574.08 139.53 54834.88 88888.00 2013-05-25 06:31:29.625 145 12574.17 139.43 54834.80 88888.00 2013-05-25 06:31:29.750 145 12574.33 139.38 54834.68 88888.00 2013-05-25 06:31:29.875 145 12574.45 139.28 54834.60 88888.00 2013-05-25 06:31:30.000 145 12574.55 139.22 54834.55 88888.00 2013-05-25 06:31:30.125 145 12574.65 139.12 54834.47 88888.00 2013-05-25 06:31:30.250 145 12574.70 138.97 54834.40 88888.00 2013-05-25 06:31:30.375 145 12574.85 138.90 54834.32 88888.00 2013-05-25 06:31:30.500 145 12574.98 138.82 54834.28 88888.00 2013-05-25 06:31:30.625 145 12575.00 138.72 54834.18 88888.00 2013-05-25 06:31:30.750 145 12575.12 138.62 54834.10 88888.00 2013-05-25 06:31:30.875 145 12575.30 138.55 54834.03 88888.00 2013-05-25 06:31:31.000 145 12575.35 138.45 54833.90 88888.00 2013-05-25 06:31:31.125 145 12575.42 138.40 54833.80 88888.00 2013-05-25 06:31:31.250 145 12575.40 138.35 54833.70 88888.00 2013-05-25 06:31:31.375 145 12575.50 138.32 54833.62 88888.00 2013-05-25 06:31:31.500 145 12575.60 138.28 54833.57 88888.00 2013-05-25 06:31:31.625 145 12575.70 138.22 54833.50 88888.00 2013-05-25 06:31:31.750 145 12575.85 138.18 54833.38 88888.00 2013-05-25 06:31:31.875 145 12575.92 138.15 54833.30 88888.00 2013-05-25 06:31:32.000 145 12575.98 138.07 54833.22 88888.00 2013-05-25 06:31:32.125 145 12576.05 138.00 54833.18 88888.00 2013-05-25 06:31:32.250 145 12576.02 137.95 54833.05 88888.00 2013-05-25 06:31:32.375 145 12576.12 137.93 54833.00 88888.00 2013-05-25 06:31:32.500 145 12576.20 137.88 54832.93 88888.00 2013-05-25 06:31:32.625 145 12576.23 137.78 54832.82 88888.00 2013-05-25 06:31:32.750 145 12576.33 137.75 54832.72 88888.00 2013-05-25 06:31:32.875 145 12576.45 137.72 54832.65 88888.00 2013-05-25 06:31:33.000 145 12576.58 137.68 54832.57 88888.00 2013-05-25 06:31:33.125 145 12576.60 137.60 54832.47 88888.00 2013-05-25 06:31:33.250 145 12576.60 137.47 54832.38 88888.00 2013-05-25 06:31:33.375 145 12576.65 137.43 54832.30 88888.00 2013-05-25 06:31:33.500 145 12576.67 137.35 54832.20 88888.00 2013-05-25 06:31:33.625 145 12576.75 137.30 54832.15 88888.00 2013-05-25 06:31:33.750 145 12576.77 137.18 54832.07 88888.00 2013-05-25 06:31:33.875 145 12576.80 137.10 54831.97 88888.00 2013-05-25 06:31:34.000 145 12576.85 137.03 54831.90 88888.00 2013-05-25 06:31:34.125 145 12576.88 136.97 54831.85 88888.00 2013-05-25 06:31:34.250 145 12576.85 136.85 54831.75 88888.00 2013-05-25 06:31:34.375 145 12576.98 136.78 54831.68 88888.00 2013-05-25 06:31:34.500 145 12576.95 136.68 54831.60 88888.00 2013-05-25 06:31:34.625 145 12576.90 136.60 54831.53 88888.00 2013-05-25 06:31:34.750 145 12576.95 136.50 54831.47 88888.00 2013-05-25 06:31:34.875 145 12576.95 136.40 54831.40 88888.00 2013-05-25 06:31:35.000 145 12576.90 136.30 54831.30 88888.00 2013-05-25 06:31:35.125 145 12576.88 136.25 54831.25 88888.00 2013-05-25 06:31:35.250 145 12576.90 136.12 54831.20 88888.00 2013-05-25 06:31:35.375 145 12576.95 136.10 54831.18 88888.00 2013-05-25 06:31:35.500 145 12576.98 136.00 54831.10 88888.00 2013-05-25 06:31:35.625 145 12577.08 135.90 54831.03 88888.00 2013-05-25 06:31:35.750 145 12577.12 135.80 54830.95 88888.00 2013-05-25 06:31:35.875 145 12577.15 135.72 54830.85 88888.00 2013-05-25 06:31:36.000 145 12577.23 135.68 54830.78 88888.00 2013-05-25 06:31:36.125 145 12577.35 135.60 54830.68 88888.00 2013-05-25 06:31:36.250 145 12577.40 135.57 54830.62 88888.00 2013-05-25 06:31:36.375 145 12577.50 135.57 54830.57 88888.00 2013-05-25 06:31:36.500 145 12577.55 135.50 54830.50 88888.00 2013-05-25 06:31:36.625 145 12577.65 135.43 54830.43 88888.00 2013-05-25 06:31:36.750 145 12577.73 135.32 54830.35 88888.00 2013-05-25 06:31:36.875 145 12577.75 135.25 54830.28 88888.00 2013-05-25 06:31:37.000 145 12577.80 135.22 54830.18 88888.00 2013-05-25 06:31:37.125 145 12577.83 135.18 54830.10 88888.00 2013-05-25 06:31:37.250 145 12577.92 135.07 54830.03 88888.00 2013-05-25 06:31:37.375 145 12578.02 134.95 54829.95 88888.00 2013-05-25 06:31:37.500 145 12578.08 134.85 54829.82 88888.00 2013-05-25 06:31:37.625 145 12578.23 134.82 54829.78 88888.00 2013-05-25 06:31:37.750 145 12578.38 134.72 54829.70 88888.00 2013-05-25 06:31:37.875 145 12578.48 134.62 54829.60 88888.00 2013-05-25 06:31:38.000 145 12578.58 134.55 54829.50 88888.00 2013-05-25 06:31:38.125 145 12578.62 134.47 54829.45 88888.00 2013-05-25 06:31:38.250 145 12578.60 134.35 54829.35 88888.00 2013-05-25 06:31:38.375 145 12578.73 134.22 54829.30 88888.00 2013-05-25 06:31:38.500 145 12578.80 134.05 54829.22 88888.00 2013-05-25 06:31:38.625 145 12578.80 133.93 54829.12 88888.00 2013-05-25 06:31:38.750 145 12578.77 133.72 54829.07 88888.00 2013-05-25 06:31:38.875 145 12578.77 133.60 54829.00 88888.00 2013-05-25 06:31:39.000 145 12578.80 133.50 54828.93 88888.00 2013-05-25 06:31:39.125 145 12578.88 133.40 54828.93 88888.00 2013-05-25 06:31:39.250 145 12578.88 133.20 54828.85 88888.00 2013-05-25 06:31:39.375 145 12578.80 133.03 54828.78 88888.00 2013-05-25 06:31:39.500 145 12578.67 132.82 54828.68 88888.00 2013-05-25 06:31:39.625 145 12578.62 132.68 54828.65 88888.00 2013-05-25 06:31:39.750 145 12578.60 132.57 54828.62 88888.00 2013-05-25 06:31:39.875 145 12578.48 132.45 54828.57 88888.00 2013-05-25 06:31:40.000 145 12578.33 132.30 54828.53 88888.00 2013-05-25 06:31:40.125 145 12578.20 132.22 54828.47 88888.00 2013-05-25 06:31:40.250 145 12577.98 132.07 54828.43 88888.00 2013-05-25 06:31:40.375 145 12577.85 132.03 54828.43 88888.00 2013-05-25 06:31:40.500 145 12577.75 131.95 54828.35 88888.00 2013-05-25 06:31:40.625 145 12577.62 131.88 54828.30 88888.00 2013-05-25 06:31:40.750 145 12577.48 131.85 54828.25 88888.00 2013-05-25 06:31:40.875 145 12577.33 131.80 54828.20 88888.00 2013-05-25 06:31:41.000 145 12577.20 131.72 54828.12 88888.00 2013-05-25 06:31:41.125 145 12577.10 131.68 54828.07 88888.00 2013-05-25 06:31:41.250 145 12577.02 131.62 54828.00 88888.00 2013-05-25 06:31:41.375 145 12577.02 131.62 54827.95 88888.00 2013-05-25 06:31:41.500 145 12576.92 131.62 54827.88 88888.00 2013-05-25 06:31:41.625 145 12576.85 131.53 54827.78 88888.00 2013-05-25 06:31:41.750 145 12576.77 131.50 54827.68 88888.00 2013-05-25 06:31:41.875 145 12576.75 131.50 54827.60 88888.00 2013-05-25 06:31:42.000 145 12576.75 131.47 54827.55 88888.00 2013-05-25 06:31:42.125 145 12576.83 131.45 54827.45 88888.00 2013-05-25 06:31:42.250 145 12576.73 131.43 54827.32 88888.00 2013-05-25 06:31:42.375 145 12576.70 131.38 54827.22 88888.00 2013-05-25 06:31:42.500 145 12576.75 131.35 54827.12 88888.00 2013-05-25 06:31:42.625 145 12576.85 131.38 54827.05 88888.00 2013-05-25 06:31:42.750 145 12576.92 131.43 54826.97 88888.00 2013-05-25 06:31:42.875 145 12576.95 131.38 54826.90 88888.00 2013-05-25 06:31:43.000 145 12577.02 131.35 54826.75 88888.00 2013-05-25 06:31:43.125 145 12577.05 131.38 54826.70 88888.00 2013-05-25 06:31:43.250 145 12577.10 131.32 54826.60 88888.00 2013-05-25 06:31:43.375 145 12577.23 131.28 54826.50 88888.00 2013-05-25 06:31:43.500 145 12577.27 131.22 54826.40 88888.00 2013-05-25 06:31:43.625 145 12577.38 131.22 54826.32 88888.00 2013-05-25 06:31:43.750 145 12577.42 131.20 54826.20 88888.00 2013-05-25 06:31:43.875 145 12577.48 131.12 54826.07 88888.00 2013-05-25 06:31:44.000 145 12577.55 131.07 54825.97 88888.00 2013-05-25 06:31:44.125 145 12577.60 131.03 54825.90 88888.00 2013-05-25 06:31:44.250 145 12577.62 130.93 54825.80 88888.00 2013-05-25 06:31:44.375 145 12577.67 130.93 54825.75 88888.00 2013-05-25 06:31:44.500 145 12577.70 130.85 54825.65 88888.00 2013-05-25 06:31:44.625 145 12577.65 130.78 54825.57 88888.00 2013-05-25 06:31:44.750 145 12577.60 130.72 54825.45 88888.00 2013-05-25 06:31:44.875 145 12577.52 130.65 54825.35 88888.00 2013-05-25 06:31:45.000 145 12577.50 130.57 54825.30 88888.00 2013-05-25 06:31:45.125 145 12577.45 130.47 54825.22 88888.00 2013-05-25 06:31:45.250 145 12577.33 130.40 54825.15 88888.00 2013-05-25 06:31:45.375 145 12577.20 130.38 54825.07 88888.00 2013-05-25 06:31:45.500 145 12577.05 130.32 54824.97 88888.00 2013-05-25 06:31:45.625 145 12576.95 130.28 54824.88 88888.00 2013-05-25 06:31:45.750 145 12576.83 130.28 54824.82 88888.00 2013-05-25 06:31:45.875 145 12576.67 130.25 54824.80 88888.00 2013-05-25 06:31:46.000 145 12576.48 130.25 54824.72 88888.00 2013-05-25 06:31:46.125 145 12576.33 130.22 54824.68 88888.00 2013-05-25 06:31:46.250 145 12576.15 130.28 54824.60 88888.00 2013-05-25 06:31:46.375 145 12576.00 130.25 54824.50 88888.00 2013-05-25 06:31:46.500 145 12575.83 130.25 54824.43 88888.00 2013-05-25 06:31:46.625 145 12575.75 130.32 54824.38 88888.00 2013-05-25 06:31:46.750 145 12575.67 130.32 54824.30 88888.00 2013-05-25 06:31:46.875 145 12575.60 130.32 54824.20 88888.00 2013-05-25 06:31:47.000 145 12575.55 130.30 54824.10 88888.00 2013-05-25 06:31:47.125 145 12575.50 130.30 54824.03 88888.00 2013-05-25 06:31:47.250 145 12575.40 130.25 54823.93 88888.00 2013-05-25 06:31:47.375 145 12575.42 130.22 54823.88 88888.00 2013-05-25 06:31:47.500 145 12575.42 130.20 54823.75 88888.00 2013-05-25 06:31:47.625 145 12575.38 130.18 54823.68 88888.00 2013-05-25 06:31:47.750 145 12575.35 130.12 54823.55 88888.00 2013-05-25 06:31:47.875 145 12575.30 130.05 54823.50 88888.00 2013-05-25 06:31:48.000 145 12575.33 130.03 54823.38 88888.00 2013-05-25 06:31:48.125 145 12575.33 129.95 54823.30 88888.00 2013-05-25 06:31:48.250 145 12575.25 129.88 54823.22 88888.00 2013-05-25 06:31:48.375 145 12575.27 129.90 54823.20 88888.00 2013-05-25 06:31:48.500 145 12575.30 129.90 54823.10 88888.00 2013-05-25 06:31:48.625 145 12575.35 129.80 54823.00 88888.00 2013-05-25 06:31:48.750 145 12575.27 129.80 54822.90 88888.00 2013-05-25 06:31:48.875 145 12575.25 129.80 54822.88 88888.00 2013-05-25 06:31:49.000 145 12575.20 129.75 54822.78 88888.00 2013-05-25 06:31:49.125 145 12575.15 129.75 54822.70 88888.00 2013-05-25 06:31:49.250 145 12575.10 129.70 54822.57 88888.00 2013-05-25 06:31:49.375 145 12575.08 129.68 54822.53 88888.00 2013-05-25 06:31:49.500 145 12575.08 129.65 54822.43 88888.00 2013-05-25 06:31:49.625 145 12574.98 129.60 54822.32 88888.00 2013-05-25 06:31:49.750 145 12574.80 129.53 54822.22 88888.00 2013-05-25 06:31:49.875 145 12574.60 129.45 54822.15 88888.00 2013-05-25 06:31:50.000 145 12574.45 129.43 54822.05 88888.00 2013-05-25 06:31:50.125 145 12574.35 129.38 54821.97 88888.00 2013-05-25 06:31:50.250 145 12574.12 129.28 54821.88 88888.00 2013-05-25 06:31:50.375 145 12573.98 129.22 54821.80 88888.00 2013-05-25 06:31:50.500 145 12573.75 129.20 54821.72 88888.00 2013-05-25 06:31:50.625 145 12573.52 129.15 54821.62 88888.00 2013-05-25 06:31:50.750 145 12573.30 129.10 54821.57 88888.00 2013-05-25 06:31:50.875 145 12573.02 129.10 54821.53 88888.00 2013-05-25 06:31:51.000 145 12572.75 129.07 54821.43 88888.00 2013-05-25 06:31:51.125 145 12572.50 129.05 54821.32 88888.00 2013-05-25 06:31:51.250 145 12572.33 129.03 54821.20 88888.00 2013-05-25 06:31:51.375 145 12572.17 129.03 54821.12 88888.00 2013-05-25 06:31:51.500 145 12571.90 129.00 54821.03 88888.00 2013-05-25 06:31:51.625 145 12571.65 128.97 54820.97 88888.00 2013-05-25 06:31:51.750 145 12571.42 128.95 54820.88 88888.00 2013-05-25 06:31:51.875 145 12571.27 128.95 54820.78 88888.00 2013-05-25 06:31:52.000 145 12571.12 128.93 54820.70 88888.00 2013-05-25 06:31:52.125 145 12570.90 128.85 54820.55 88888.00 2013-05-25 06:31:52.250 145 12570.65 128.78 54820.45 88888.00 2013-05-25 06:31:52.375 145 12570.52 128.78 54820.38 88888.00 2013-05-25 06:31:52.500 145 12570.38 128.72 54820.28 88888.00 2013-05-25 06:31:52.625 145 12570.27 128.72 54820.20 88888.00 2013-05-25 06:31:52.750 145 12570.15 128.65 54820.10 88888.00 2013-05-25 06:31:52.875 145 12570.00 128.55 54820.00 88888.00 2013-05-25 06:31:53.000 145 12569.88 128.50 54819.90 88888.00 2013-05-25 06:31:53.125 145 12569.73 128.45 54819.85 88888.00 2013-05-25 06:31:53.250 145 12569.60 128.38 54819.75 88888.00 2013-05-25 06:31:53.375 145 12569.48 128.35 54819.65 88888.00 2013-05-25 06:31:53.500 145 12569.27 128.28 54819.57 88888.00 2013-05-25 06:31:53.625 145 12569.10 128.20 54819.43 88888.00 2013-05-25 06:31:53.750 145 12569.02 128.18 54819.35 88888.00 2013-05-25 06:31:53.875 145 12568.90 128.15 54819.28 88888.00 2013-05-25 06:31:54.000 145 12568.75 128.10 54819.20 88888.00 2013-05-25 06:31:54.125 145 12568.60 128.05 54819.10 88888.00 2013-05-25 06:31:54.250 145 12568.55 128.03 54818.97 88888.00 2013-05-25 06:31:54.375 145 12568.45 127.97 54818.88 88888.00 2013-05-25 06:31:54.500 145 12568.30 127.88 54818.80 88888.00 2013-05-25 06:31:54.625 145 12568.25 127.83 54818.75 88888.00 2013-05-25 06:31:54.750 145 12568.20 127.78 54818.68 88888.00 2013-05-25 06:31:54.875 145 12568.12 127.72 54818.55 88888.00 2013-05-25 06:31:55.000 145 12568.10 127.62 54818.45 88888.00 2013-05-25 06:31:55.125 145 12568.08 127.47 54818.38 88888.00 2013-05-25 06:31:55.250 145 12567.98 127.35 54818.28 88888.00 2013-05-25 06:31:55.375 145 12567.95 127.30 54818.18 88888.00 2013-05-25 06:31:55.500 145 12567.92 127.28 54818.07 88888.00 2013-05-25 06:31:55.625 145 12567.92 127.20 54818.00 88888.00 2013-05-25 06:31:55.750 145 12567.88 127.12 54817.93 88888.00 2013-05-25 06:31:55.875 145 12567.77 127.12 54817.82 88888.00 2013-05-25 06:31:56.000 145 12567.73 127.10 54817.72 88888.00 2013-05-25 06:31:56.125 145 12567.75 127.00 54817.60 88888.00 2013-05-25 06:31:56.250 145 12567.77 126.95 54817.47 88888.00 2013-05-25 06:31:56.375 145 12567.70 126.90 54817.40 88888.00 2013-05-25 06:31:56.500 145 12567.62 126.83 54817.30 88888.00 2013-05-25 06:31:56.625 145 12567.60 126.78 54817.22 88888.00 2013-05-25 06:31:56.750 145 12567.60 126.72 54817.10 88888.00 2013-05-25 06:31:56.875 145 12567.52 126.67 54817.03 88888.00 2013-05-25 06:31:57.000 145 12567.40 126.60 54816.90 88888.00 2013-05-25 06:31:57.125 145 12567.27 126.55 54816.85 88888.00 2013-05-25 06:31:57.250 145 12567.17 126.45 54816.75 88888.00 2013-05-25 06:31:57.375 145 12567.10 126.42 54816.68 88888.00 2013-05-25 06:31:57.500 145 12566.98 126.40 54816.60 88888.00 2013-05-25 06:31:57.625 145 12566.80 126.38 54816.53 88888.00 2013-05-25 06:31:57.750 145 12566.62 126.30 54816.40 88888.00 2013-05-25 06:31:57.875 145 12566.50 126.22 54816.32 88888.00 2013-05-25 06:31:58.000 145 12566.38 126.12 54816.22 88888.00 2013-05-25 06:31:58.125 145 12566.23 126.08 54816.18 88888.00 2013-05-25 06:31:58.250 145 12566.00 126.00 54816.05 88888.00 2013-05-25 06:31:58.375 145 12565.92 125.95 54815.97 88888.00 2013-05-25 06:31:58.500 145 12565.83 125.80 54815.85 88888.00 2013-05-25 06:31:58.625 145 12565.67 125.72 54815.78 88888.00 2013-05-25 06:31:58.750 145 12565.58 125.65 54815.72 88888.00 2013-05-25 06:31:58.875 145 12565.45 125.55 54815.65 88888.00 2013-05-25 06:31:59.000 145 12565.27 125.42 54815.55 88888.00 2013-05-25 06:31:59.125 145 12565.12 125.33 54815.47 88888.00 2013-05-25 06:31:59.250 145 12565.02 125.20 54815.38 88888.00 2013-05-25 06:31:59.375 145 12564.98 125.12 54815.32 88888.00 2013-05-25 06:31:59.500 145 12564.75 125.00 54815.28 88888.00 2013-05-25 06:31:59.625 145 12564.65 124.92 54815.20 88888.00 2013-05-25 06:31:59.750 145 12564.55 124.90 54815.15 88888.00 2013-05-25 06:31:59.875 145 12564.45 124.80 54815.05 88888.00 2013-05-25 06:32:00.000 145 12564.38 124.70 54814.93 88888.00 2013-05-25 06:32:00.125 145 12564.33 124.62 54814.88 88888.00 2013-05-25 06:32:00.250 145 12564.33 124.50 54814.75 88888.00 2013-05-25 06:32:00.375 145 12564.27 124.42 54814.65 88888.00 2013-05-25 06:32:00.500 145 12564.25 124.40 54814.55 88888.00 2013-05-25 06:32:00.625 145 12564.20 124.38 54814.50 88888.00 2013-05-25 06:32:00.750 145 12564.15 124.35 54814.40 88888.00 2013-05-25 06:32:00.875 145 12564.08 124.33 54814.32 88888.00 2013-05-25 06:32:01.000 145 12564.02 124.25 54814.22 88888.00 2013-05-25 06:32:01.125 145 12564.05 124.22 54814.15 88888.00 2013-05-25 06:32:01.250 145 12564.05 124.17 54814.03 88888.00 2013-05-25 06:32:01.375 145 12564.05 124.15 54813.90 88888.00 2013-05-25 06:32:01.500 145 12564.00 124.15 54813.80 88888.00 2013-05-25 06:32:01.625 145 12564.05 124.15 54813.75 88888.00 2013-05-25 06:32:01.750 145 12564.05 124.12 54813.68 88888.00 2013-05-25 06:32:01.875 145 12564.02 124.05 54813.57 88888.00 2013-05-25 06:32:02.000 145 12564.02 124.03 54813.47 88888.00 2013-05-25 06:32:02.125 145 12564.00 124.00 54813.38 88888.00 2013-05-25 06:32:02.250 145 12563.95 123.92 54813.28 88888.00 2013-05-25 06:32:02.375 145 12564.00 123.85 54813.20 88888.00 2013-05-25 06:32:02.500 145 12564.00 123.75 54813.07 88888.00 2013-05-25 06:32:02.625 145 12563.95 123.65 54812.97 88888.00 2013-05-25 06:32:02.750 145 12563.90 123.60 54812.90 88888.00 2013-05-25 06:32:02.875 145 12563.92 123.47 54812.85 88888.00 2013-05-25 06:32:03.000 145 12563.98 123.38 54812.72 88888.00 2013-05-25 06:32:03.125 145 12564.00 123.25 54812.65 88888.00 2013-05-25 06:32:03.250 145 12563.98 123.10 54812.55 88888.00 2013-05-25 06:32:03.375 145 12563.95 123.00 54812.50 88888.00 2013-05-25 06:32:03.500 145 12563.90 122.83 54812.43 88888.00 2013-05-25 06:32:03.625 145 12563.83 122.60 54812.38 88888.00 2013-05-25 06:32:03.750 145 12563.70 122.45 54812.25 88888.00 2013-05-25 06:32:03.875 145 12563.65 122.35 54812.20 88888.00 2013-05-25 06:32:04.000 145 12563.60 122.20 54812.10 88888.00 2013-05-25 06:32:04.125 145 12563.52 121.97 54812.03 88888.00 2013-05-25 06:32:04.250 145 12563.42 121.75 54811.95 88888.00 2013-05-25 06:32:04.375 145 12563.38 121.62 54811.88 88888.00 2013-05-25 06:32:04.500 145 12563.33 121.47 54811.78 88888.00 2013-05-25 06:32:04.625 145 12563.27 121.38 54811.72 88888.00 2013-05-25 06:32:04.750 145 12563.23 121.22 54811.68 88888.00 2013-05-25 06:32:04.875 145 12563.20 121.05 54811.60 88888.00 2013-05-25 06:32:05.000 145 12563.15 120.88 54811.53 88888.00 2013-05-25 06:32:05.125 145 12563.00 120.72 54811.45 88888.00 2013-05-25 06:32:05.250 145 12562.92 120.55 54811.35 88888.00 2013-05-25 06:32:05.375 145 12562.92 120.45 54811.30 88888.00 2013-05-25 06:32:05.500 145 12562.95 120.33 54811.22 88888.00 2013-05-25 06:32:05.625 145 12562.92 120.22 54811.15 88888.00 2013-05-25 06:32:05.750 145 12562.88 120.12 54811.10 88888.00 2013-05-25 06:32:05.875 145 12562.83 119.97 54810.97 88888.00 2013-05-25 06:32:06.000 145 12562.85 119.85 54810.88 88888.00 2013-05-25 06:32:06.125 145 12562.90 119.80 54810.82 88888.00 2013-05-25 06:32:06.250 145 12562.85 119.65 54810.72 88888.00 2013-05-25 06:32:06.375 145 12562.85 119.58 54810.65 88888.00 2013-05-25 06:32:06.500 145 12562.88 119.42 54810.55 88888.00 2013-05-25 06:32:06.625 145 12562.90 119.33 54810.50 88888.00 2013-05-25 06:32:06.750 145 12562.90 119.25 54810.40 88888.00 2013-05-25 06:32:06.875 145 12562.90 119.15 54810.30 88888.00 2013-05-25 06:32:07.000 145 12562.95 119.00 54810.18 88888.00 2013-05-25 06:32:07.125 145 12562.90 118.90 54810.12 88888.00 2013-05-25 06:32:07.250 145 12562.83 118.80 54810.07 88888.00 2013-05-25 06:32:07.375 145 12562.80 118.70 54810.03 88888.00 2013-05-25 06:32:07.500 145 12562.77 118.53 54809.93 88888.00 2013-05-25 06:32:07.625 145 12562.73 118.40 54809.80 88888.00 2013-05-25 06:32:07.750 145 12562.75 118.30 54809.70 88888.00 2013-05-25 06:32:07.875 145 12562.77 118.17 54809.62 88888.00 2013-05-25 06:32:08.000 145 12562.73 117.97 54809.53 88888.00 2013-05-25 06:32:08.125 145 12562.67 117.83 54809.45 88888.00 2013-05-25 06:32:08.250 145 12562.62 117.65 54809.40 88888.00 2013-05-25 06:32:08.375 145 12562.60 117.53 54809.30 88888.00 2013-05-25 06:32:08.500 145 12562.55 117.33 54809.22 88888.00 2013-05-25 06:32:08.625 145 12562.52 117.12 54809.18 88888.00 2013-05-25 06:32:08.750 145 12562.50 116.92 54809.07 88888.00 2013-05-25 06:32:08.875 145 12562.42 116.80 54809.03 88888.00 2013-05-25 06:32:09.000 145 12562.30 116.60 54808.95 88888.00 2013-05-25 06:32:09.125 145 12562.17 116.35 54808.88 88888.00 2013-05-25 06:32:09.250 145 12562.08 116.10 54808.80 88888.00 2013-05-25 06:32:09.375 145 12562.02 115.95 54808.75 88888.00 2013-05-25 06:32:09.500 145 12561.90 115.78 54808.70 88888.00 2013-05-25 06:32:09.625 145 12561.75 115.58 54808.65 88888.00 2013-05-25 06:32:09.750 145 12561.65 115.33 54808.60 88888.00 2013-05-25 06:32:09.875 145 12561.52 115.15 54808.50 88888.00 2013-05-25 06:32:10.000 145 12561.38 114.92 54808.40 88888.00 2013-05-25 06:32:10.125 145 12561.27 114.67 54808.38 88888.00 2013-05-25 06:32:10.250 145 12561.08 114.42 54808.32 88888.00 2013-05-25 06:32:10.375 145 12560.95 114.30 54808.28 88888.00 2013-05-25 06:32:10.500 145 12560.85 114.08 54808.18 88888.00 2013-05-25 06:32:10.625 145 12560.73 113.88 54808.10 88888.00 2013-05-25 06:32:10.750 145 12560.55 113.70 54808.05 88888.00 2013-05-25 06:32:10.875 145 12560.40 113.53 54807.97 88888.00 2013-05-25 06:32:11.000 145 12560.20 113.35 54807.90 88888.00 2013-05-25 06:32:11.125 145 12560.02 113.20 54807.88 88888.00 2013-05-25 06:32:11.250 145 12559.88 113.05 54807.80 88888.00 2013-05-25 06:32:11.375 145 12559.77 112.95 54807.75 88888.00 2013-05-25 06:32:11.500 145 12559.62 112.80 54807.68 88888.00 2013-05-25 06:32:11.625 145 12559.45 112.70 54807.60 88888.00 2013-05-25 06:32:11.750 145 12559.30 112.58 54807.53 88888.00 2013-05-25 06:32:11.875 145 12559.12 112.47 54807.50 88888.00 2013-05-25 06:32:12.000 145 12558.92 112.38 54807.40 88888.00 2013-05-25 06:32:12.125 145 12558.77 112.30 54807.35 88888.00 2013-05-25 06:32:12.250 145 12558.67 112.17 54807.28 88888.00 2013-05-25 06:32:12.375 145 12558.55 112.10 54807.22 88888.00 2013-05-25 06:32:12.500 145 12558.33 112.00 54807.20 88888.00 2013-05-25 06:32:12.625 145 12558.12 111.95 54807.12 88888.00 2013-05-25 06:32:12.750 145 12557.88 111.90 54807.10 88888.00 2013-05-25 06:32:12.875 145 12557.67 111.80 54807.03 88888.00 2013-05-25 06:32:13.000 145 12557.55 111.78 54806.95 88888.00 2013-05-25 06:32:13.125 145 12557.38 111.70 54806.93 88888.00 2013-05-25 06:32:13.250 145 12557.15 111.62 54806.85 88888.00 2013-05-25 06:32:13.375 145 12556.92 111.55 54806.78 88888.00 2013-05-25 06:32:13.500 145 12556.67 111.50 54806.68 88888.00 2013-05-25 06:32:13.625 145 12556.42 111.47 54806.62 88888.00 2013-05-25 06:32:13.750 145 12556.27 111.45 54806.60 88888.00 2013-05-25 06:32:13.875 145 12556.15 111.38 54806.53 88888.00 2013-05-25 06:32:14.000 145 12556.00 111.35 54806.47 88888.00 2013-05-25 06:32:14.125 145 12555.88 111.33 54806.43 88888.00 2013-05-25 06:32:14.250 145 12555.70 111.28 54806.35 88888.00 2013-05-25 06:32:14.375 145 12555.62 111.28 54806.30 88888.00 2013-05-25 06:32:14.500 145 12555.55 111.25 54806.20 88888.00 2013-05-25 06:32:14.625 145 12555.40 111.22 54806.15 88888.00 2013-05-25 06:32:14.750 145 12555.25 111.17 54806.12 88888.00 2013-05-25 06:32:14.875 145 12555.20 111.12 54806.03 88888.00 2013-05-25 06:32:15.000 145 12555.20 111.12 54805.95 88888.00 2013-05-25 06:32:15.125 145 12555.17 111.05 54805.88 88888.00 2013-05-25 06:32:15.250 145 12555.02 110.95 54805.75 88888.00 2013-05-25 06:32:15.375 145 12554.92 110.85 54805.68 88888.00 2013-05-25 06:32:15.500 145 12554.88 110.80 54805.60 88888.00 2013-05-25 06:32:15.625 145 12554.88 110.75 54805.55 88888.00 2013-05-25 06:32:15.750 145 12554.88 110.67 54805.50 88888.00 2013-05-25 06:32:15.875 145 12554.83 110.55 54805.45 88888.00 2013-05-25 06:32:16.000 145 12554.73 110.42 54805.32 88888.00 2013-05-25 06:32:16.125 145 12554.70 110.35 54805.25 88888.00 2013-05-25 06:32:16.250 145 12554.70 110.20 54805.20 88888.00 2013-05-25 06:32:16.375 145 12554.70 110.10 54805.18 88888.00 2013-05-25 06:32:16.500 145 12554.60 110.00 54805.10 88888.00 2013-05-25 06:32:16.625 145 12554.55 109.90 54805.03 88888.00 2013-05-25 06:32:16.750 145 12554.45 109.78 54804.90 88888.00 2013-05-25 06:32:16.875 145 12554.40 109.65 54804.80 88888.00 2013-05-25 06:32:17.000 145 12554.35 109.53 54804.72 88888.00 2013-05-25 06:32:17.125 145 12554.35 109.42 54804.65 88888.00 2013-05-25 06:32:17.250 145 12554.33 109.30 54804.57 88888.00 2013-05-25 06:32:17.375 145 12554.33 109.15 54804.47 88888.00 2013-05-25 06:32:17.500 145 12554.30 109.03 54804.43 88888.00 2013-05-25 06:32:17.625 145 12554.33 108.88 54804.32 88888.00 2013-05-25 06:32:17.750 145 12554.30 108.75 54804.25 88888.00 2013-05-25 06:32:17.875 145 12554.25 108.55 54804.15 88888.00 2013-05-25 06:32:18.000 145 12554.15 108.38 54804.07 88888.00 2013-05-25 06:32:18.125 145 12554.12 108.20 54804.05 88888.00 2013-05-25 06:32:18.250 145 12553.95 108.03 54803.95 88888.00 2013-05-25 06:32:18.375 145 12553.88 107.92 54803.85 88888.00 2013-05-25 06:32:18.500 145 12553.83 107.78 54803.80 88888.00 2013-05-25 06:32:18.625 145 12553.77 107.67 54803.75 88888.00 2013-05-25 06:32:18.750 145 12553.65 107.55 54803.70 88888.00 2013-05-25 06:32:18.875 145 12553.60 107.42 54803.62 88888.00 2013-05-25 06:32:19.000 145 12553.58 107.33 54803.53 88888.00 2013-05-25 06:32:19.125 145 12553.52 107.28 54803.47 88888.00 2013-05-25 06:32:19.250 145 12553.42 107.20 54803.40 88888.00 2013-05-25 06:32:19.375 145 12553.40 107.20 54803.32 88888.00 2013-05-25 06:32:19.500 145 12553.30 107.20 54803.22 88888.00 2013-05-25 06:32:19.625 145 12553.20 107.12 54803.15 88888.00 2013-05-25 06:32:19.750 145 12553.20 107.10 54803.07 88888.00 2013-05-25 06:32:19.875 145 12553.25 107.00 54802.97 88888.00 2013-05-25 06:32:20.000 145 12553.25 106.92 54802.90 88888.00 2013-05-25 06:32:20.125 145 12553.27 106.85 54802.82 88888.00 2013-05-25 06:32:20.250 145 12553.25 106.75 54802.72 88888.00 2013-05-25 06:32:20.375 145 12553.35 106.62 54802.68 88888.00 2013-05-25 06:32:20.500 145 12553.35 106.55 54802.60 88888.00 2013-05-25 06:32:20.625 145 12553.30 106.45 54802.47 88888.00 2013-05-25 06:32:20.750 145 12553.20 106.35 54802.43 88888.00 2013-05-25 06:32:20.875 145 12553.17 106.22 54802.35 88888.00 2013-05-25 06:32:21.000 145 12553.20 106.10 54802.25 88888.00 2013-05-25 06:32:21.125 145 12553.20 105.97 54802.18 88888.00 2013-05-25 06:32:21.250 145 12553.15 105.88 54802.10 88888.00 2013-05-25 06:32:21.375 145 12553.17 105.85 54802.07 88888.00 2013-05-25 06:32:21.500 145 12553.17 105.80 54802.03 88888.00 2013-05-25 06:32:21.625 145 12553.23 105.75 54801.90 88888.00 2013-05-25 06:32:21.750 145 12553.20 105.70 54801.78 88888.00 2013-05-25 06:32:21.875 145 12553.25 105.70 54801.68 88888.00 2013-05-25 06:32:22.000 145 12553.33 105.67 54801.57 88888.00 2013-05-25 06:32:22.125 145 12553.40 105.70 54801.50 88888.00 2013-05-25 06:32:22.250 145 12553.45 105.65 54801.40 88888.00 2013-05-25 06:32:22.375 145 12553.55 105.65 54801.30 88888.00 2013-05-25 06:32:22.500 145 12553.62 105.62 54801.18 88888.00 2013-05-25 06:32:22.625 145 12553.73 105.60 54801.10 88888.00 2013-05-25 06:32:22.750 145 12553.88 105.58 54801.00 88888.00 2013-05-25 06:32:22.875 145 12554.02 105.55 54800.85 88888.00 2013-05-25 06:32:23.000 145 12554.17 105.50 54800.75 88888.00 2013-05-25 06:32:23.125 145 12554.38 105.45 54800.68 88888.00 2013-05-25 06:32:23.250 145 12554.55 105.40 54800.57 88888.00 2013-05-25 06:32:23.375 145 12554.70 105.35 54800.45 88888.00 2013-05-25 06:32:23.500 145 12554.83 105.28 54800.32 88888.00 2013-05-25 06:32:23.625 145 12555.00 105.22 54800.20 88888.00 2013-05-25 06:32:23.750 145 12555.20 105.20 54800.10 88888.00 2013-05-25 06:32:23.875 145 12555.42 105.15 54800.03 88888.00 2013-05-25 06:32:24.000 145 12555.70 105.10 54799.93 88888.00 2013-05-25 06:32:24.125 145 12555.98 105.08 54799.80 88888.00 2013-05-25 06:32:24.250 145 12556.15 105.03 54799.68 88888.00 2013-05-25 06:32:24.375 145 12556.35 104.97 54799.57 88888.00 2013-05-25 06:32:24.500 145 12556.60 104.92 54799.40 88888.00 2013-05-25 06:32:24.625 145 12556.80 104.83 54799.28 88888.00 2013-05-25 06:32:24.750 145 12557.05 104.75 54799.18 88888.00 2013-05-25 06:32:24.875 145 12557.27 104.75 54799.12 88888.00 2013-05-25 06:32:25.000 145 12557.50 104.67 54798.97 88888.00 2013-05-25 06:32:25.125 145 12557.62 104.62 54798.85 88888.00 2013-05-25 06:32:25.250 145 12557.75 104.55 54798.75 88888.00 2013-05-25 06:32:25.375 145 12557.98 104.47 54798.62 88888.00 2013-05-25 06:32:25.500 145 12558.20 104.40 54798.50 88888.00 2013-05-25 06:32:25.625 145 12558.38 104.38 54798.43 88888.00 2013-05-25 06:32:25.750 145 12558.60 104.30 54798.35 88888.00 2013-05-25 06:32:25.875 145 12558.77 104.20 54798.20 88888.00 2013-05-25 06:32:26.000 145 12558.92 104.12 54798.07 88888.00 2013-05-25 06:32:26.125 145 12559.05 104.08 54797.97 88888.00 2013-05-25 06:32:26.250 145 12559.20 104.00 54797.90 88888.00 2013-05-25 06:32:26.375 145 12559.38 103.95 54797.80 88888.00 2013-05-25 06:32:26.500 145 12559.52 103.85 54797.68 88888.00 2013-05-25 06:32:26.625 145 12559.77 103.83 54797.60 88888.00 2013-05-25 06:32:26.750 145 12560.00 103.80 54797.53 88888.00 2013-05-25 06:32:26.875 145 12560.15 103.75 54797.43 88888.00 2013-05-25 06:32:27.000 145 12560.35 103.70 54797.28 88888.00 2013-05-25 06:32:27.125 145 12560.52 103.67 54797.18 88888.00 2013-05-25 06:32:27.250 145 12560.70 103.58 54797.07 88888.00 2013-05-25 06:32:27.375 145 12560.90 103.55 54796.97 88888.00 2013-05-25 06:32:27.500 145 12561.05 103.53 54796.88 88888.00 2013-05-25 06:32:27.625 145 12561.25 103.47 54796.78 88888.00 2013-05-25 06:32:27.750 145 12561.42 103.42 54796.70 88888.00 2013-05-25 06:32:27.875 145 12561.60 103.40 54796.57 88888.00 2013-05-25 06:32:28.000 145 12561.83 103.38 54796.45 88888.00 2013-05-25 06:32:28.125 145 12562.00 103.30 54796.35 88888.00 2013-05-25 06:32:28.250 145 12562.15 103.25 54796.25 88888.00 2013-05-25 06:32:28.375 145 12562.35 103.17 54796.12 88888.00 2013-05-25 06:32:28.500 145 12562.55 103.10 54796.03 88888.00 2013-05-25 06:32:28.625 145 12562.75 103.08 54795.93 88888.00 2013-05-25 06:32:28.750 145 12562.95 103.00 54795.82 88888.00 2013-05-25 06:32:28.875 145 12563.17 102.95 54795.70 88888.00 2013-05-25 06:32:29.000 145 12563.30 102.88 54795.60 88888.00 2013-05-25 06:32:29.125 145 12563.48 102.80 54795.47 88888.00 2013-05-25 06:32:29.250 145 12563.73 102.75 54795.32 88888.00 2013-05-25 06:32:29.375 145 12563.98 102.65 54795.22 88888.00 2013-05-25 06:32:29.500 145 12564.15 102.58 54795.07 88888.00 2013-05-25 06:32:29.625 145 12564.38 102.55 54794.95 88888.00 2013-05-25 06:32:29.750 145 12564.67 102.53 54794.85 88888.00 2013-05-25 06:32:29.875 145 12564.92 102.45 54794.72 88888.00 2013-05-25 06:32:30.000 145 12565.17 102.35 54794.55 88888.00 2013-05-25 06:32:30.125 145 12565.40 102.33 54794.45 88888.00 2013-05-25 06:32:30.250 145 12565.62 102.35 54794.38 88888.00 2013-05-25 06:32:30.375 145 12565.88 102.35 54794.25 88888.00 2013-05-25 06:32:30.500 145 12566.05 102.38 54794.12 88888.00 2013-05-25 06:32:30.625 145 12566.33 102.40 54793.97 88888.00 2013-05-25 06:32:30.750 145 12566.52 102.45 54793.88 88888.00 2013-05-25 06:32:30.875 145 12566.73 102.47 54793.80 88888.00 2013-05-25 06:32:31.000 145 12566.92 102.50 54793.65 88888.00 2013-05-25 06:32:31.125 145 12567.10 102.55 54793.55 88888.00 2013-05-25 06:32:31.250 145 12567.20 102.62 54793.40 88888.00 2013-05-25 06:32:31.375 145 12567.40 102.67 54793.28 88888.00 2013-05-25 06:32:31.500 145 12567.45 102.75 54793.15 88888.00 2013-05-25 06:32:31.625 145 12567.52 102.80 54793.00 88888.00 2013-05-25 06:32:31.750 145 12567.65 102.85 54792.88 88888.00 2013-05-25 06:32:31.875 145 12567.75 102.92 54792.80 88888.00 2013-05-25 06:32:32.000 145 12567.83 103.00 54792.70 88888.00 2013-05-25 06:32:32.125 145 12567.92 103.08 54792.62 88888.00 2013-05-25 06:32:32.250 145 12567.92 103.12 54792.47 88888.00 2013-05-25 06:32:32.375 145 12567.95 103.17 54792.40 88888.00 2013-05-25 06:32:32.500 145 12567.92 103.22 54792.28 88888.00 2013-05-25 06:32:32.625 145 12567.88 103.35 54792.20 88888.00 2013-05-25 06:32:32.750 145 12567.83 103.40 54792.07 88888.00 2013-05-25 06:32:32.875 145 12567.77 103.50 54791.97 88888.00 2013-05-25 06:32:33.000 145 12567.73 103.58 54791.88 88888.00 2013-05-25 06:32:33.125 145 12567.77 103.65 54791.75 88888.00 2013-05-25 06:32:33.250 145 12567.77 103.72 54791.62 88888.00 2013-05-25 06:32:33.375 145 12567.80 103.78 54791.55 88888.00 2013-05-25 06:32:33.500 145 12567.77 103.88 54791.43 88888.00 2013-05-25 06:32:33.625 145 12567.80 103.97 54791.32 88888.00 2013-05-25 06:32:33.750 145 12567.85 104.03 54791.22 88888.00 2013-05-25 06:32:33.875 145 12567.88 104.08 54791.07 88888.00 2013-05-25 06:32:34.000 145 12567.88 104.15 54790.93 88888.00 2013-05-25 06:32:34.125 145 12567.95 104.20 54790.88 88888.00 2013-05-25 06:32:34.250 145 12567.98 104.25 54790.75 88888.00 2013-05-25 06:32:34.375 145 12568.10 104.25 54790.65 88888.00 2013-05-25 06:32:34.500 145 12568.17 104.28 54790.53 88888.00 2013-05-25 06:32:34.625 145 12568.23 104.30 54790.43 88888.00 2013-05-25 06:32:34.750 145 12568.42 104.38 54790.32 88888.00 2013-05-25 06:32:34.875 145 12568.65 104.35 54790.20 88888.00 2013-05-25 06:32:35.000 145 12568.73 104.33 54790.05 88888.00 2013-05-25 06:32:35.125 145 12568.80 104.30 54789.95 88888.00 2013-05-25 06:32:35.250 145 12568.95 104.35 54789.85 88888.00 2013-05-25 06:32:35.375 145 12569.10 104.40 54789.72 88888.00 2013-05-25 06:32:35.500 145 12569.17 104.40 54789.62 88888.00 2013-05-25 06:32:35.625 145 12569.27 104.42 54789.53 88888.00 2013-05-25 06:32:35.750 145 12569.48 104.47 54789.40 88888.00 2013-05-25 06:32:35.875 145 12569.65 104.55 54789.30 88888.00 2013-05-25 06:32:36.000 145 12569.80 104.65 54789.18 88888.00 2013-05-25 06:32:36.125 145 12569.92 104.78 54789.10 88888.00 2013-05-25 06:32:36.250 145 12570.05 104.92 54788.95 88888.00 2013-05-25 06:32:36.375 145 12570.27 105.08 54788.82 88888.00 2013-05-25 06:32:36.500 145 12570.40 105.22 54788.68 88888.00 2013-05-25 06:32:36.625 145 12570.55 105.38 54788.55 88888.00 2013-05-25 06:32:36.750 145 12570.65 105.50 54788.45 88888.00 2013-05-25 06:32:36.875 145 12570.75 105.60 54788.35 88888.00 2013-05-25 06:32:37.000 145 12570.83 105.67 54788.25 88888.00 2013-05-25 06:32:37.125 145 12570.88 105.78 54788.18 88888.00 2013-05-25 06:32:37.250 145 12570.83 105.88 54788.05 88888.00 2013-05-25 06:32:37.375 145 12570.88 105.97 54787.97 88888.00 2013-05-25 06:32:37.500 145 12570.90 106.05 54787.90 88888.00 2013-05-25 06:32:37.625 145 12570.85 106.17 54787.82 88888.00 2013-05-25 06:32:37.750 145 12570.83 106.25 54787.75 88888.00 2013-05-25 06:32:37.875 145 12570.77 106.38 54787.65 88888.00 2013-05-25 06:32:38.000 145 12570.67 106.47 54787.55 88888.00 2013-05-25 06:32:38.125 145 12570.62 106.62 54787.47 88888.00 2013-05-25 06:32:38.250 145 12570.48 106.80 54787.40 88888.00 2013-05-25 06:32:38.375 145 12570.42 106.97 54787.38 88888.00 2013-05-25 06:32:38.500 145 12570.40 107.15 54787.28 88888.00 2013-05-25 06:32:38.625 145 12570.30 107.30 54787.20 88888.00 2013-05-25 06:32:38.750 145 12570.15 107.45 54787.15 88888.00 2013-05-25 06:32:38.875 145 12570.08 107.62 54787.10 88888.00 2013-05-25 06:32:39.000 145 12570.00 107.80 54786.97 88888.00 2013-05-25 06:32:39.125 145 12569.88 107.95 54786.93 88888.00 2013-05-25 06:32:39.250 145 12569.65 108.12 54786.82 88888.00 2013-05-25 06:32:39.375 145 12569.55 108.30 54786.78 88888.00 2013-05-25 06:32:39.500 145 12569.40 108.47 54786.68 88888.00 2013-05-25 06:32:39.625 145 12569.33 108.72 54786.62 88888.00 2013-05-25 06:32:39.750 145 12569.12 108.92 54786.55 88888.00 2013-05-25 06:32:39.875 145 12569.08 109.10 54786.45 88888.00 2013-05-25 06:32:40.000 145 12569.00 109.35 54786.40 88888.00 2013-05-25 06:32:40.125 145 12568.95 109.62 54786.38 88888.00 2013-05-25 06:32:40.250 145 12568.88 109.90 54786.30 88888.00 2013-05-25 06:32:40.375 145 12568.83 110.10 54786.20 88888.00 2013-05-25 06:32:40.500 145 12568.73 110.38 54786.15 88888.00 2013-05-25 06:32:40.625 145 12568.62 110.60 54786.07 88888.00 2013-05-25 06:32:40.750 145 12568.58 110.85 54785.97 88888.00 2013-05-25 06:32:40.875 145 12568.52 111.12 54785.95 88888.00 2013-05-25 06:32:41.000 145 12568.52 111.33 54785.85 88888.00 2013-05-25 06:32:41.125 145 12568.50 111.55 54785.80 88888.00 2013-05-25 06:32:41.250 145 12568.45 111.75 54785.70 88888.00 2013-05-25 06:32:41.375 145 12568.42 111.95 54785.62 88888.00 2013-05-25 06:32:41.500 145 12568.38 112.12 54785.55 88888.00 2013-05-25 06:32:41.625 145 12568.30 112.28 54785.47 88888.00 2013-05-25 06:32:41.750 145 12568.20 112.53 54785.43 88888.00 2013-05-25 06:32:41.875 145 12568.20 112.78 54785.35 88888.00 2013-05-25 06:32:42.000 145 12568.10 113.00 54785.28 88888.00 2013-05-25 06:32:42.125 145 12568.00 113.22 54785.25 88888.00 2013-05-25 06:32:42.250 145 12567.88 113.50 54785.15 88888.00 2013-05-25 06:32:42.375 145 12567.83 113.75 54785.12 88888.00 2013-05-25 06:32:42.500 145 12567.60 114.05 54785.10 88888.00 2013-05-25 06:32:42.625 145 12567.38 114.30 54785.00 88888.00 2013-05-25 06:32:42.750 145 12567.20 114.53 54784.97 88888.00 2013-05-25 06:32:42.875 145 12567.05 114.80 54784.90 88888.00 2013-05-25 06:32:43.000 145 12566.88 115.05 54784.85 88888.00 2013-05-25 06:32:43.125 145 12566.70 115.33 54784.82 88888.00 2013-05-25 06:32:43.250 145 12566.50 115.60 54784.75 88888.00 2013-05-25 06:32:43.375 145 12566.27 115.78 54784.70 88888.00 2013-05-25 06:32:43.500 145 12566.02 116.05 54784.65 88888.00 2013-05-25 06:32:43.625 145 12565.77 116.28 54784.62 88888.00 2013-05-25 06:32:43.750 145 12565.58 116.50 54784.57 88888.00 2013-05-25 06:32:43.875 145 12565.35 116.75 54784.50 88888.00 2013-05-25 06:32:44.000 145 12565.17 116.92 54784.40 88888.00 2013-05-25 06:32:44.125 145 12565.00 117.12 54784.32 88888.00 2013-05-25 06:32:44.250 145 12564.80 117.40 54784.25 88888.00 2013-05-25 06:32:44.375 145 12564.65 117.55 54784.22 88888.00 2013-05-25 06:32:44.500 145 12564.50 117.75 54784.15 88888.00 2013-05-25 06:32:44.625 145 12564.40 117.95 54784.07 88888.00 2013-05-25 06:32:44.750 145 12564.17 118.17 54784.03 88888.00 2013-05-25 06:32:44.875 145 12563.92 118.42 54784.03 88888.00 2013-05-25 06:32:45.000 145 12563.70 118.62 54783.97 88888.00 2013-05-25 06:32:45.125 145 12563.55 118.88 54783.93 88888.00 2013-05-25 06:32:45.250 145 12563.38 119.10 54783.88 88888.00 2013-05-25 06:32:45.375 145 12563.12 119.28 54783.82 88888.00 2013-05-25 06:32:45.500 145 12562.80 119.45 54783.82 88888.00 2013-05-25 06:32:45.625 145 12562.50 119.67 54783.80 88888.00 2013-05-25 06:32:45.750 145 12562.35 119.90 54783.75 88888.00 2013-05-25 06:32:45.875 145 12562.23 120.05 54783.70 88888.00 2013-05-25 06:32:46.000 145 12562.08 120.20 54783.65 88888.00 2013-05-25 06:32:46.125 145 12561.90 120.33 54783.62 88888.00 2013-05-25 06:32:46.250 145 12561.62 120.42 54783.57 88888.00 2013-05-25 06:32:46.375 145 12561.45 120.50 54783.53 88888.00 2013-05-25 06:32:46.500 145 12561.20 120.53 54783.53 88888.00 2013-05-25 06:32:46.625 145 12560.92 120.53 54783.50 88888.00 2013-05-25 06:32:46.750 145 12560.75 120.53 54783.45 88888.00 2013-05-25 06:32:46.875 145 12560.50 120.58 54783.40 88888.00 2013-05-25 06:32:47.000 145 12560.33 120.62 54783.40 88888.00 2013-05-25 06:32:47.125 145 12560.20 120.67 54783.40 88888.00 2013-05-25 06:32:47.250 145 12559.95 120.67 54783.40 88888.00 2013-05-25 06:32:47.375 145 12559.80 120.70 54783.40 88888.00 2013-05-25 06:32:47.500 145 12559.55 120.67 54783.38 88888.00 2013-05-25 06:32:47.625 145 12559.35 120.70 54783.35 88888.00 2013-05-25 06:32:47.750 145 12559.17 120.72 54783.35 88888.00 2013-05-25 06:32:47.875 145 12558.95 120.72 54783.32 88888.00 2013-05-25 06:32:48.000 145 12558.65 120.70 54783.28 88888.00 2013-05-25 06:32:48.125 145 12558.27 120.72 54783.30 88888.00 2013-05-25 06:32:48.250 145 12557.92 120.80 54783.32 88888.00 2013-05-25 06:32:48.375 145 12557.65 120.88 54783.32 88888.00 2013-05-25 06:32:48.500 145 12557.35 121.03 54783.30 88888.00 2013-05-25 06:32:48.625 145 12557.00 121.15 54783.30 88888.00 2013-05-25 06:32:48.750 145 12556.67 121.33 54783.28 88888.00 2013-05-25 06:32:48.875 145 12556.40 121.47 54783.30 88888.00 2013-05-25 06:32:49.000 145 12556.12 121.60 54783.25 88888.00 2013-05-25 06:32:49.125 145 12555.98 121.75 54783.22 88888.00 2013-05-25 06:32:49.250 145 12555.75 121.97 54783.25 88888.00 2013-05-25 06:32:49.375 145 12555.55 122.08 54783.20 88888.00 2013-05-25 06:32:49.500 145 12555.30 122.17 54783.20 88888.00 2013-05-25 06:32:49.625 145 12555.12 122.35 54783.20 88888.00 2013-05-25 06:32:49.750 145 12554.95 122.45 54783.18 88888.00 2013-05-25 06:32:49.875 145 12554.77 122.62 54783.15 88888.00 2013-05-25 06:32:50.000 145 12554.58 122.80 54783.12 88888.00 2013-05-25 06:32:50.125 145 12554.45 123.00 54783.12 88888.00 2013-05-25 06:32:50.250 145 12554.33 123.20 54783.12 88888.00 2013-05-25 06:32:50.375 145 12554.23 123.35 54783.10 88888.00 2013-05-25 06:32:50.500 145 12554.05 123.55 54783.05 88888.00 2013-05-25 06:32:50.625 145 12553.90 123.80 54783.05 88888.00 2013-05-25 06:32:50.750 145 12553.85 124.00 54783.03 88888.00 2013-05-25 06:32:50.875 145 12553.83 124.30 54783.03 88888.00 2013-05-25 06:32:51.000 145 12553.75 124.47 54783.00 88888.00 2013-05-25 06:32:51.125 145 12553.60 124.65 54783.00 88888.00 2013-05-25 06:32:51.250 145 12553.40 124.85 54782.97 88888.00 2013-05-25 06:32:51.375 145 12553.27 124.97 54783.00 88888.00 2013-05-25 06:32:51.500 145 12553.12 125.12 54783.00 88888.00 2013-05-25 06:32:51.625 145 12552.95 125.28 54783.05 88888.00 2013-05-25 06:32:51.750 145 12552.80 125.40 54783.05 88888.00 2013-05-25 06:32:51.875 145 12552.55 125.55 54783.03 88888.00 2013-05-25 06:32:52.000 145 12552.33 125.65 54783.05 88888.00 2013-05-25 06:32:52.125 145 12552.17 125.80 54783.10 88888.00 2013-05-25 06:32:52.250 145 12552.00 125.97 54783.15 88888.00 2013-05-25 06:32:52.375 145 12551.83 126.05 54783.18 88888.00 2013-05-25 06:32:52.500 145 12551.52 126.12 54783.20 88888.00 2013-05-25 06:32:52.625 145 12551.27 126.28 54783.25 88888.00 2013-05-25 06:32:52.750 145 12551.00 126.40 54783.28 88888.00 2013-05-25 06:32:52.875 145 12550.73 126.42 54783.30 88888.00 2013-05-25 06:32:53.000 145 12550.50 126.50 54783.35 88888.00 2013-05-25 06:32:53.125 145 12550.17 126.58 54783.40 88888.00 2013-05-25 06:32:53.250 145 12549.75 126.67 54783.47 88888.00 2013-05-25 06:32:53.375 145 12549.48 126.78 54783.47 88888.00 2013-05-25 06:32:53.500 145 12549.20 126.83 54783.55 88888.00 2013-05-25 06:32:53.625 145 12548.92 126.92 54783.62 88888.00 2013-05-25 06:32:53.750 145 12548.73 127.03 54783.65 88888.00 2013-05-25 06:32:53.875 145 12548.52 127.10 54783.70 88888.00 2013-05-25 06:32:54.000 145 12548.30 127.15 54783.72 88888.00 2013-05-25 06:32:54.125 145 12548.15 127.22 54783.78 88888.00 2013-05-25 06:32:54.250 145 12547.98 127.33 54783.80 88888.00 2013-05-25 06:32:54.375 145 12547.85 127.38 54783.85 88888.00 2013-05-25 06:32:54.500 145 12547.70 127.50 54783.93 88888.00 2013-05-25 06:32:54.625 145 12547.60 127.58 54783.97 88888.00 2013-05-25 06:32:54.750 145 12547.52 127.65 54783.97 88888.00 2013-05-25 06:32:54.875 145 12547.52 127.80 54784.00 88888.00 2013-05-25 06:32:55.000 145 12547.50 127.92 54784.03 88888.00 2013-05-25 06:32:55.125 145 12547.42 128.00 54784.05 88888.00 2013-05-25 06:32:55.250 145 12547.33 128.07 54784.03 88888.00 2013-05-25 06:32:55.375 145 12547.33 128.12 54784.05 88888.00 2013-05-25 06:32:55.500 145 12547.30 128.20 54784.07 88888.00 2013-05-25 06:32:55.625 145 12547.27 128.22 54784.07 88888.00 2013-05-25 06:32:55.750 145 12547.23 128.20 54784.12 88888.00 2013-05-25 06:32:55.875 145 12547.17 128.20 54784.15 88888.00 2013-05-25 06:32:56.000 145 12547.10 128.20 54784.22 88888.00 2013-05-25 06:32:56.125 145 12547.02 128.18 54784.30 88888.00 2013-05-25 06:32:56.250 145 12546.88 128.18 54784.35 88888.00 2013-05-25 06:32:56.375 145 12546.77 128.20 54784.35 88888.00 2013-05-25 06:32:56.500 145 12546.60 128.20 54784.40 88888.00 2013-05-25 06:32:56.625 145 12546.42 128.30 54784.47 88888.00 2013-05-25 06:32:56.750 145 12546.33 128.38 54784.53 88888.00 2013-05-25 06:32:56.875 145 12546.20 128.47 54784.55 88888.00 2013-05-25 06:32:57.000 145 12546.02 128.60 54784.60 88888.00 2013-05-25 06:32:57.125 145 12545.90 128.78 54784.70 88888.00 2013-05-25 06:32:57.250 145 12545.75 128.93 54784.72 88888.00 2013-05-25 06:32:57.375 145 12545.65 129.05 54784.75 88888.00 2013-05-25 06:32:57.500 145 12545.52 129.25 54784.82 88888.00 2013-05-25 06:32:57.625 145 12545.33 129.45 54784.88 88888.00 2013-05-25 06:32:57.750 145 12545.10 129.68 54784.93 88888.00 2013-05-25 06:32:57.875 145 12544.88 129.90 54784.97 88888.00 2013-05-25 06:32:58.000 145 12544.73 130.10 54785.00 88888.00 2013-05-25 06:32:58.125 145 12544.58 130.35 54785.07 88888.00 2013-05-25 06:32:58.250 145 12544.40 130.53 54785.12 88888.00 2013-05-25 06:32:58.375 145 12544.27 130.72 54785.15 88888.00 2013-05-25 06:32:58.500 145 12544.20 130.93 54785.22 88888.00 2013-05-25 06:32:58.625 145 12544.10 131.12 54785.22 88888.00 2013-05-25 06:32:58.750 145 12543.98 131.30 54785.25 88888.00 2013-05-25 06:32:58.875 145 12543.90 131.47 54785.30 88888.00 2013-05-25 06:32:59.000 145 12543.77 131.65 54785.30 88888.00 2013-05-25 06:32:59.125 145 12543.60 131.82 54785.38 88888.00 2013-05-25 06:32:59.250 145 12543.62 132.00 54785.40 88888.00 2013-05-25 06:32:59.375 145 12543.73 132.15 54785.43 88888.00 2013-05-25 06:32:59.500 145 12543.65 132.32 54785.47 88888.00 2013-05-25 06:32:59.625 145 12543.52 132.50 54785.50 88888.00 2013-05-25 06:32:59.750 145 12543.42 132.68 54785.53 88888.00 2013-05-25 06:32:59.875 145 12543.35 132.85 54785.57 88888.00 2013-05-25 06:33:00.000 145 12543.30 132.97 54785.60 88888.00 2013-05-25 06:33:00.125 145 12543.30 133.12 54785.62 88888.00 2013-05-25 06:33:00.250 145 12543.20 133.35 54785.70 88888.00 2013-05-25 06:33:00.375 145 12543.15 133.53 54785.72 88888.00 2013-05-25 06:33:00.500 145 12543.08 133.68 54785.75 88888.00 2013-05-25 06:33:00.625 145 12543.00 133.88 54785.80 88888.00 2013-05-25 06:33:00.750 145 12542.88 134.07 54785.82 88888.00 2013-05-25 06:33:00.875 145 12542.73 134.25 54785.88 88888.00 2013-05-25 06:33:01.000 145 12542.73 134.43 54785.90 88888.00 2013-05-25 06:33:01.125 145 12542.67 134.65 54785.95 88888.00 2013-05-25 06:33:01.250 145 12542.58 134.90 54786.03 88888.00 2013-05-25 06:33:01.375 145 12542.55 135.07 54786.05 88888.00 2013-05-25 06:33:01.500 145 12542.50 135.28 54786.05 88888.00 2013-05-25 06:33:01.625 145 12542.42 135.55 54786.07 88888.00 2013-05-25 06:33:01.750 145 12542.40 135.80 54786.12 88888.00 2013-05-25 06:33:01.875 145 12542.38 136.03 54786.18 88888.00 2013-05-25 06:33:02.000 145 12542.33 136.25 54786.20 88888.00 2013-05-25 06:33:02.125 145 12542.23 136.47 54786.28 88888.00 2013-05-25 06:33:02.250 145 12542.10 136.70 54786.30 88888.00 2013-05-25 06:33:02.375 145 12542.05 136.88 54786.30 88888.00 2013-05-25 06:33:02.500 145 12542.02 137.07 54786.35 88888.00 2013-05-25 06:33:02.625 145 12541.95 137.32 54786.40 88888.00 2013-05-25 06:33:02.750 145 12541.83 137.53 54786.40 88888.00 2013-05-25 06:33:02.875 145 12541.83 137.70 54786.45 88888.00 2013-05-25 06:33:03.000 145 12541.77 137.88 54786.47 88888.00 2013-05-25 06:33:03.125 145 12541.67 138.10 54786.55 88888.00 2013-05-25 06:33:03.250 145 12541.62 138.28 54786.57 88888.00 2013-05-25 06:33:03.375 145 12541.58 138.40 54786.57 88888.00 2013-05-25 06:33:03.500 145 12541.45 138.50 54786.55 88888.00 2013-05-25 06:33:03.625 145 12541.38 138.72 54786.57 88888.00 2013-05-25 06:33:03.750 145 12541.35 138.90 54786.65 88888.00 2013-05-25 06:33:03.875 145 12541.30 139.07 54786.72 88888.00 2013-05-25 06:33:04.000 145 12541.27 139.20 54786.75 88888.00 2013-05-25 06:33:04.125 145 12541.20 139.35 54786.80 88888.00 2013-05-25 06:33:04.250 145 12541.05 139.53 54786.88 88888.00 2013-05-25 06:33:04.375 145 12540.95 139.65 54786.90 88888.00 2013-05-25 06:33:04.500 145 12540.85 139.80 54786.95 88888.00 2013-05-25 06:33:04.625 145 12540.73 139.97 54787.00 88888.00 2013-05-25 06:33:04.750 145 12540.58 140.15 54787.05 88888.00 2013-05-25 06:33:04.875 145 12540.40 140.35 54787.10 88888.00 2013-05-25 06:33:05.000 145 12540.25 140.53 54787.10 88888.00 2013-05-25 06:33:05.125 145 12540.10 140.70 54787.18 88888.00 2013-05-25 06:33:05.250 145 12539.95 140.93 54787.22 88888.00 2013-05-25 06:33:05.375 145 12539.85 141.05 54787.22 88888.00 2013-05-25 06:33:05.500 145 12539.70 141.25 54787.28 88888.00 2013-05-25 06:33:05.625 145 12539.45 141.38 54787.32 88888.00 2013-05-25 06:33:05.750 145 12539.27 141.50 54787.35 88888.00 2013-05-25 06:33:05.875 145 12539.12 141.60 54787.38 88888.00 2013-05-25 06:33:06.000 145 12538.95 141.70 54787.40 88888.00 2013-05-25 06:33:06.125 145 12538.73 141.78 54787.47 88888.00 2013-05-25 06:33:06.250 145 12538.52 141.90 54787.53 88888.00 2013-05-25 06:33:06.375 145 12538.40 142.03 54787.55 88888.00 2013-05-25 06:33:06.500 145 12538.27 142.15 54787.60 88888.00 2013-05-25 06:33:06.625 145 12538.17 142.35 54787.65 88888.00 2013-05-25 06:33:06.750 145 12538.05 142.50 54787.70 88888.00 2013-05-25 06:33:06.875 145 12537.92 142.68 54787.70 88888.00 2013-05-25 06:33:07.000 145 12537.73 142.85 54787.70 88888.00 2013-05-25 06:33:07.125 145 12537.60 143.07 54787.75 88888.00 2013-05-25 06:33:07.250 145 12537.58 143.30 54787.75 88888.00 2013-05-25 06:33:07.375 145 12537.52 143.50 54787.78 88888.00 2013-05-25 06:33:07.500 145 12537.45 143.72 54787.80 88888.00 2013-05-25 06:33:07.625 145 12537.40 143.97 54787.80 88888.00 2013-05-25 06:33:07.750 145 12537.38 144.22 54787.82 88888.00 2013-05-25 06:33:07.875 145 12537.35 144.45 54787.85 88888.00 2013-05-25 06:33:08.000 145 12537.25 144.70 54787.82 88888.00 2013-05-25 06:33:08.125 145 12537.17 144.97 54787.82 88888.00 2013-05-25 06:33:08.250 145 12537.15 145.32 54787.82 88888.00 2013-05-25 06:33:08.375 145 12537.12 145.65 54787.82 88888.00 2013-05-25 06:33:08.500 145 12537.05 145.95 54787.85 88888.00 2013-05-25 06:33:08.625 145 12537.10 146.25 54787.82 88888.00 2013-05-25 06:33:08.750 145 12537.15 146.53 54787.75 88888.00 2013-05-25 06:33:08.875 145 12537.12 146.85 54787.72 88888.00 2013-05-25 06:33:09.000 145 12537.15 147.15 54787.68 88888.00 2013-05-25 06:33:09.125 145 12537.15 147.47 54787.68 88888.00 2013-05-25 06:33:09.250 145 12537.12 147.82 54787.65 88888.00 2013-05-25 06:33:09.375 145 12537.23 148.07 54787.62 88888.00 2013-05-25 06:33:09.500 145 12537.30 148.43 54787.60 88888.00 2013-05-25 06:33:09.625 145 12537.40 148.72 54787.60 88888.00 2013-05-25 06:33:09.750 145 12537.48 148.97 54787.55 88888.00 2013-05-25 06:33:09.875 145 12537.48 149.25 54787.53 88888.00 2013-05-25 06:33:10.000 145 12537.45 149.50 54787.47 88888.00 2013-05-25 06:33:10.125 145 12537.45 149.80 54787.47 88888.00 2013-05-25 06:33:10.250 145 12537.38 150.07 54787.43 88888.00 2013-05-25 06:33:10.375 145 12537.40 150.30 54787.40 88888.00 2013-05-25 06:33:10.500 145 12537.42 150.55 54787.35 88888.00 2013-05-25 06:33:10.625 145 12537.42 150.80 54787.30 88888.00 2013-05-25 06:33:10.750 145 12537.45 150.97 54787.28 88888.00 2013-05-25 06:33:10.875 145 12537.52 151.20 54787.22 88888.00 2013-05-25 06:33:11.000 145 12537.50 151.38 54787.18 88888.00 2013-05-25 06:33:11.125 145 12537.45 151.53 54787.15 88888.00 2013-05-25 06:33:11.250 145 12537.42 151.70 54787.07 88888.00 2013-05-25 06:33:11.375 145 12537.48 151.80 54787.00 88888.00 2013-05-25 06:33:11.500 145 12537.52 151.95 54786.95 88888.00 2013-05-25 06:33:11.625 145 12537.55 152.10 54786.93 88888.00 2013-05-25 06:33:11.750 145 12537.55 152.25 54786.85 88888.00 2013-05-25 06:33:11.875 145 12537.58 152.45 54786.82 88888.00 2013-05-25 06:33:12.000 145 12537.62 152.72 54786.78 88888.00 2013-05-25 06:33:12.125 145 12537.62 152.93 54786.72 88888.00 2013-05-25 06:33:12.250 145 12537.58 153.15 54786.62 88888.00 2013-05-25 06:33:12.375 145 12537.55 153.35 54786.57 88888.00 2013-05-25 06:33:12.500 145 12537.58 153.57 54786.53 88888.00 2013-05-25 06:33:12.625 145 12537.58 153.75 54786.47 88888.00 2013-05-25 06:33:12.750 145 12537.58 153.93 54786.43 88888.00 2013-05-25 06:33:12.875 145 12537.55 154.12 54786.40 88888.00 2013-05-25 06:33:13.000 145 12537.52 154.28 54786.32 88888.00 2013-05-25 06:33:13.125 145 12537.48 154.43 54786.28 88888.00 2013-05-25 06:33:13.250 145 12537.42 154.65 54786.25 88888.00 2013-05-25 06:33:13.375 145 12537.35 154.82 54786.18 88888.00 2013-05-25 06:33:13.500 145 12537.30 155.00 54786.10 88888.00 2013-05-25 06:33:13.625 145 12537.30 155.22 54786.00 88888.00 2013-05-25 06:33:13.750 145 12537.33 155.43 54785.93 88888.00 2013-05-25 06:33:13.875 145 12537.30 155.65 54785.85 88888.00 2013-05-25 06:33:14.000 145 12537.33 155.90 54785.78 88888.00 2013-05-25 06:33:14.125 145 12537.30 156.10 54785.72 88888.00 2013-05-25 06:33:14.250 145 12537.23 156.35 54785.65 88888.00 2013-05-25 06:33:14.375 145 12537.10 156.53 54785.57 88888.00 2013-05-25 06:33:14.500 145 12537.00 156.80 54785.50 88888.00 2013-05-25 06:33:14.625 145 12536.95 157.10 54785.43 88888.00 2013-05-25 06:33:14.750 145 12536.90 157.32 54785.35 88888.00 2013-05-25 06:33:14.875 145 12536.88 157.57 54785.25 88888.00 2013-05-25 06:33:15.000 145 12536.83 157.80 54785.18 88888.00 2013-05-25 06:33:15.125 145 12536.80 158.05 54785.07 88888.00 2013-05-25 06:33:15.250 145 12536.70 158.35 54785.00 88888.00 2013-05-25 06:33:15.375 145 12536.62 158.57 54784.93 88888.00 2013-05-25 06:33:15.500 145 12536.58 158.82 54784.80 88888.00 2013-05-25 06:33:15.625 145 12536.58 159.12 54784.72 88888.00 2013-05-25 06:33:15.750 145 12536.58 159.32 54784.62 88888.00 2013-05-25 06:33:15.875 145 12536.55 159.57 54784.50 88888.00 2013-05-25 06:33:16.000 145 12536.42 159.80 54784.38 88888.00 2013-05-25 06:33:16.125 145 12536.30 160.00 54784.30 88888.00 2013-05-25 06:33:16.250 145 12536.20 160.20 54784.20 88888.00 2013-05-25 06:33:16.375 145 12536.10 160.35 54784.10 88888.00 2013-05-25 06:33:16.500 145 12536.02 160.55 54784.05 88888.00 2013-05-25 06:33:16.625 145 12536.02 160.72 54783.97 88888.00 2013-05-25 06:33:16.750 145 12535.92 160.88 54783.82 88888.00 2013-05-25 06:33:16.875 145 12535.88 161.05 54783.72 88888.00 2013-05-25 06:33:17.000 145 12535.88 161.20 54783.60 88888.00 2013-05-25 06:33:17.125 145 12535.80 161.35 54783.50 88888.00 2013-05-25 06:33:17.250 145 12535.62 161.50 54783.38 88888.00 2013-05-25 06:33:17.375 145 12535.52 161.62 54783.30 88888.00 2013-05-25 06:33:17.500 145 12535.50 161.78 54783.20 88888.00 2013-05-25 06:33:17.625 145 12535.42 161.88 54783.07 88888.00 2013-05-25 06:33:17.750 145 12535.27 162.03 54783.00 88888.00 2013-05-25 06:33:17.875 145 12535.15 162.15 54782.95 88888.00 2013-05-25 06:33:18.000 145 12535.05 162.30 54782.88 88888.00 2013-05-25 06:33:18.125 145 12534.95 162.38 54782.80 88888.00 2013-05-25 06:33:18.250 145 12534.85 162.53 54782.68 88888.00 2013-05-25 06:33:18.375 145 12534.77 162.68 54782.60 88888.00 2013-05-25 06:33:18.500 145 12534.65 162.82 54782.50 88888.00 2013-05-25 06:33:18.625 145 12534.50 162.97 54782.40 88888.00 2013-05-25 06:33:18.750 145 12534.30 163.12 54782.28 88888.00 2013-05-25 06:33:18.875 145 12534.12 163.28 54782.18 88888.00 2013-05-25 06:33:19.000 145 12534.05 163.40 54782.05 88888.00 2013-05-25 06:33:19.125 145 12533.95 163.55 54781.97 88888.00 2013-05-25 06:33:19.250 145 12533.75 163.68 54781.93 88888.00 2013-05-25 06:33:19.375 145 12533.62 163.78 54781.85 88888.00 2013-05-25 06:33:19.500 145 12533.50 163.90 54781.75 88888.00 2013-05-25 06:33:19.625 145 12533.30 164.00 54781.68 88888.00 2013-05-25 06:33:19.750 145 12533.15 164.10 54781.57 88888.00 2013-05-25 06:33:19.875 145 12533.00 164.20 54781.50 88888.00 2013-05-25 06:33:20.000 145 12532.85 164.30 54781.38 88888.00 2013-05-25 06:33:20.125 145 12532.67 164.38 54781.32 88888.00 2013-05-25 06:33:20.250 145 12532.40 164.47 54781.25 88888.00 2013-05-25 06:33:20.375 145 12532.12 164.57 54781.18 88888.00 2013-05-25 06:33:20.500 145 12531.95 164.65 54781.07 88888.00 2013-05-25 06:33:20.625 145 12531.77 164.78 54781.03 88888.00 2013-05-25 06:33:20.750 145 12531.52 164.85 54780.95 88888.00 2013-05-25 06:33:20.875 145 12531.27 164.93 54780.88 88888.00 2013-05-25 06:33:21.000 145 12531.02 164.97 54780.80 88888.00 2013-05-25 06:33:21.125 145 12530.77 164.97 54780.72 88888.00 2013-05-25 06:33:21.250 145 12530.48 164.97 54780.62 88888.00 2013-05-25 06:33:21.375 145 12530.23 164.95 54780.55 88888.00 2013-05-25 06:33:21.500 145 12529.88 164.93 54780.47 88888.00 2013-05-25 06:33:21.625 145 12529.50 164.97 54780.40 88888.00 2013-05-25 06:33:21.750 145 12529.10 164.97 54780.38 88888.00 2013-05-25 06:33:21.875 145 12528.73 164.95 54780.30 88888.00 2013-05-25 06:33:22.000 145 12528.42 164.95 54780.25 88888.00 2013-05-25 06:33:22.125 145 12528.12 164.93 54780.15 88888.00 2013-05-25 06:33:22.250 145 12527.77 164.88 54780.07 88888.00 2013-05-25 06:33:22.375 145 12527.40 164.88 54780.03 88888.00 2013-05-25 06:33:22.500 145 12526.98 164.88 54779.95 88888.00 2013-05-25 06:33:22.625 145 12526.62 164.90 54779.88 88888.00 2013-05-25 06:33:22.750 145 12526.30 164.88 54779.78 88888.00 2013-05-25 06:33:22.875 145 12525.92 164.90 54779.72 88888.00 2013-05-25 06:33:23.000 145 12525.62 164.93 54779.65 88888.00 2013-05-25 06:33:23.125 145 12525.38 165.03 54779.60 88888.00 2013-05-25 06:33:23.250 145 12525.12 165.15 54779.53 88888.00 2013-05-25 06:33:23.375 145 12524.85 165.28 54779.50 88888.00 2013-05-25 06:33:23.500 145 12524.48 165.35 54779.43 88888.00 2013-05-25 06:33:23.625 145 12524.15 165.40 54779.32 88888.00 2013-05-25 06:33:23.750 145 12523.85 165.47 54779.22 88888.00 2013-05-25 06:33:23.875 145 12523.55 165.55 54779.15 88888.00 2013-05-25 06:33:24.000 145 12523.23 165.60 54779.07 88888.00 2013-05-25 06:33:24.125 145 12522.92 165.78 54779.05 88888.00 2013-05-25 06:33:24.250 145 12522.60 165.93 54778.97 88888.00 2013-05-25 06:33:24.375 145 12522.42 166.10 54778.90 88888.00 2013-05-25 06:33:24.500 145 12522.12 166.30 54778.80 88888.00 2013-05-25 06:33:24.625 145 12521.83 166.43 54778.72 88888.00 2013-05-25 06:33:24.750 145 12521.55 166.57 54778.65 88888.00 2013-05-25 06:33:24.875 145 12521.33 166.78 54778.57 88888.00 2013-05-25 06:33:25.000 145 12521.10 166.97 54778.50 88888.00 2013-05-25 06:33:25.125 145 12520.80 167.18 54778.43 88888.00 2013-05-25 06:33:25.250 145 12520.52 167.38 54778.30 88888.00 2013-05-25 06:33:25.375 145 12520.30 167.50 54778.22 88888.00 2013-05-25 06:33:25.500 145 12520.02 167.62 54778.15 88888.00 2013-05-25 06:33:25.625 145 12519.88 167.82 54778.07 88888.00 2013-05-25 06:33:25.750 145 12519.73 168.00 54777.97 88888.00 2013-05-25 06:33:25.875 145 12519.42 168.12 54777.88 88888.00 2013-05-25 06:33:26.000 145 12519.20 168.32 54777.78 88888.00 2013-05-25 06:33:26.125 145 12519.02 168.50 54777.72 88888.00 2013-05-25 06:33:26.250 145 12518.80 168.60 54777.60 88888.00 2013-05-25 06:33:26.375 145 12518.55 168.68 54777.53 88888.00 2013-05-25 06:33:26.500 145 12518.40 168.80 54777.43 88888.00 2013-05-25 06:33:26.625 145 12518.17 168.93 54777.38 88888.00 2013-05-25 06:33:26.750 145 12517.98 169.05 54777.30 88888.00 2013-05-25 06:33:26.875 145 12517.73 169.07 54777.20 88888.00 2013-05-25 06:33:27.000 145 12517.55 169.12 54777.07 88888.00 2013-05-25 06:33:27.125 145 12517.40 169.20 54776.97 88888.00 2013-05-25 06:33:27.250 145 12517.15 169.30 54776.90 88888.00 2013-05-25 06:33:27.375 145 12517.02 169.40 54776.85 88888.00 2013-05-25 06:33:27.500 145 12516.88 169.45 54776.78 88888.00 2013-05-25 06:33:27.625 145 12516.70 169.50 54776.68 88888.00 2013-05-25 06:33:27.750 145 12516.48 169.57 54776.53 88888.00 2013-05-25 06:33:27.875 145 12516.23 169.65 54776.47 88888.00 2013-05-25 06:33:28.000 145 12516.02 169.72 54776.35 88888.00 2013-05-25 06:33:28.125 145 12515.85 169.78 54776.30 88888.00 2013-05-25 06:33:28.250 145 12515.65 169.85 54776.18 88888.00 2013-05-25 06:33:28.375 145 12515.48 169.95 54776.10 88888.00 2013-05-25 06:33:28.500 145 12515.30 170.10 54776.03 88888.00 2013-05-25 06:33:28.625 145 12515.23 170.25 54775.93 88888.00 2013-05-25 06:33:28.750 145 12515.10 170.32 54775.82 88888.00 2013-05-25 06:33:28.875 145 12514.95 170.47 54775.70 88888.00 2013-05-25 06:33:29.000 145 12514.80 170.65 54775.60 88888.00 2013-05-25 06:33:29.125 145 12514.67 170.88 54775.50 88888.00 2013-05-25 06:33:29.250 145 12514.52 171.10 54775.38 88888.00 2013-05-25 06:33:29.375 145 12514.42 171.28 54775.28 88888.00 2013-05-25 06:33:29.500 145 12514.35 171.53 54775.18 88888.00 2013-05-25 06:33:29.625 145 12514.35 171.80 54775.10 88888.00 2013-05-25 06:33:29.750 145 12514.35 172.05 54774.97 88888.00 2013-05-25 06:33:29.875 145 12514.33 172.30 54774.88 88888.00 2013-05-25 06:33:30.000 145 12514.23 172.55 54774.75 88888.00 2013-05-25 06:33:30.125 145 12514.12 172.80 54774.65 88888.00 2013-05-25 06:33:30.250 145 12514.02 173.03 54774.53 88888.00 2013-05-25 06:33:30.375 145 12513.98 173.22 54774.43 88888.00 2013-05-25 06:33:30.500 145 12513.98 173.45 54774.35 88888.00 2013-05-25 06:33:30.625 145 12513.95 173.65 54774.22 88888.00 2013-05-25 06:33:30.750 145 12513.83 173.85 54774.15 88888.00 2013-05-25 06:33:30.875 145 12513.73 174.00 54774.07 88888.00 2013-05-25 06:33:31.000 145 12513.67 174.18 54773.95 88888.00 2013-05-25 06:33:31.125 145 12513.62 174.30 54773.85 88888.00 2013-05-25 06:33:31.250 145 12513.58 174.43 54773.75 88888.00 2013-05-25 06:33:31.375 145 12513.48 174.55 54773.68 88888.00 2013-05-25 06:33:31.500 145 12513.35 174.70 54773.57 88888.00 2013-05-25 06:33:31.625 145 12513.30 174.78 54773.50 88888.00 2013-05-25 06:33:31.750 145 12513.15 174.88 54773.40 88888.00 2013-05-25 06:33:31.875 145 12513.02 174.95 54773.38 88888.00 2013-05-25 06:33:32.000 145 12512.90 175.07 54773.25 88888.00 2013-05-25 06:33:32.125 145 12512.85 175.22 54773.18 88888.00 2013-05-25 06:33:32.250 145 12512.80 175.38 54773.05 88888.00 2013-05-25 06:33:32.375 145 12512.73 175.43 54772.95 88888.00 2013-05-25 06:33:32.500 145 12512.60 175.50 54772.82 88888.00 2013-05-25 06:33:32.625 145 12512.60 175.57 54772.78 88888.00 2013-05-25 06:33:32.750 145 12512.60 175.68 54772.70 88888.00 2013-05-25 06:33:32.875 145 12512.52 175.78 54772.60 88888.00 2013-05-25 06:33:33.000 145 12512.45 175.82 54772.50 88888.00 2013-05-25 06:33:33.125 145 12512.38 175.93 54772.40 88888.00 2013-05-25 06:33:33.250 145 12512.40 176.00 54772.32 88888.00 2013-05-25 06:33:33.375 145 12512.40 176.03 54772.25 88888.00 2013-05-25 06:33:33.500 145 12512.42 176.03 54772.15 88888.00 2013-05-25 06:33:33.625 145 12512.45 176.10 54772.07 88888.00 2013-05-25 06:33:33.750 145 12512.42 176.10 54771.97 88888.00 2013-05-25 06:33:33.875 145 12512.38 176.10 54771.85 88888.00 2013-05-25 06:33:34.000 145 12512.42 176.15 54771.80 88888.00 2013-05-25 06:33:34.125 145 12512.50 176.18 54771.75 88888.00 2013-05-25 06:33:34.250 145 12512.52 176.20 54771.65 88888.00 2013-05-25 06:33:34.375 145 12512.55 176.20 54771.57 88888.00 2013-05-25 06:33:34.500 145 12512.58 176.25 54771.45 88888.00 2013-05-25 06:33:34.625 145 12512.67 176.25 54771.35 88888.00 2013-05-25 06:33:34.750 145 12512.75 176.28 54771.28 88888.00 2013-05-25 06:33:34.875 145 12512.75 176.30 54771.20 88888.00 2013-05-25 06:33:35.000 145 12512.75 176.35 54771.15 88888.00 2013-05-25 06:33:35.125 145 12512.77 176.43 54771.10 88888.00 2013-05-25 06:33:35.250 145 12512.77 176.43 54771.00 88888.00 2013-05-25 06:33:35.375 145 12512.80 176.40 54770.90 88888.00 2013-05-25 06:33:35.500 145 12512.77 176.40 54770.80 88888.00 2013-05-25 06:33:35.625 145 12512.75 176.40 54770.72 88888.00 2013-05-25 06:33:35.750 145 12512.73 176.35 54770.62 88888.00 2013-05-25 06:33:35.875 145 12512.70 176.30 54770.55 88888.00 2013-05-25 06:33:36.000 145 12512.67 176.28 54770.47 88888.00 2013-05-25 06:33:36.125 145 12512.58 176.22 54770.45 88888.00 2013-05-25 06:33:36.250 145 12512.52 176.15 54770.40 88888.00 2013-05-25 06:33:36.375 145 12512.58 176.07 54770.32 88888.00 2013-05-25 06:33:36.500 145 12512.52 176.03 54770.25 88888.00 2013-05-25 06:33:36.625 145 12512.50 175.97 54770.18 88888.00 2013-05-25 06:33:36.750 145 12512.50 175.95 54770.12 88888.00 2013-05-25 06:33:36.875 145 12512.48 175.90 54770.07 88888.00 2013-05-25 06:33:37.000 145 12512.40 175.82 54770.00 88888.00 2013-05-25 06:33:37.125 145 12512.42 175.78 54769.93 88888.00 2013-05-25 06:33:37.250 145 12512.35 175.65 54769.85 88888.00 2013-05-25 06:33:37.375 145 12512.30 175.53 54769.80 88888.00 2013-05-25 06:33:37.500 145 12512.20 175.40 54769.72 88888.00 2013-05-25 06:33:37.625 145 12512.15 175.25 54769.68 88888.00 2013-05-25 06:33:37.750 145 12512.10 175.12 54769.57 88888.00 2013-05-25 06:33:37.875 145 12512.12 175.10 54769.53 88888.00 2013-05-25 06:33:38.000 145 12512.15 175.00 54769.45 88888.00 2013-05-25 06:33:38.125 145 12512.17 174.93 54769.38 88888.00 2013-05-25 06:33:38.250 145 12512.23 174.85 54769.28 88888.00 2013-05-25 06:33:38.375 145 12512.33 174.82 54769.20 88888.00 2013-05-25 06:33:38.500 145 12512.38 174.78 54769.07 88888.00 2013-05-25 06:33:38.625 145 12512.50 174.70 54769.03 88888.00 2013-05-25 06:33:38.750 145 12512.65 174.68 54768.97 88888.00 2013-05-25 06:33:38.875 145 12512.75 174.65 54768.88 88888.00 2013-05-25 06:33:39.000 145 12512.80 174.60 54768.80 88888.00 2013-05-25 06:33:39.125 145 12512.88 174.55 54768.72 88888.00 2013-05-25 06:33:39.250 145 12512.95 174.55 54768.65 88888.00 2013-05-25 06:33:39.375 145 12513.08 174.53 54768.60 88888.00 2013-05-25 06:33:39.500 145 12513.10 174.45 54768.50 88888.00 2013-05-25 06:33:39.625 145 12513.20 174.32 54768.43 88888.00 2013-05-25 06:33:39.750 145 12513.33 174.30 54768.38 88888.00 2013-05-25 06:33:39.875 145 12513.48 174.20 54768.30 88888.00 2013-05-25 06:33:40.000 145 12513.52 174.10 54768.18 88888.00 2013-05-25 06:33:40.125 145 12513.52 174.00 54768.12 88888.00 2013-05-25 06:33:40.250 145 12513.52 173.82 54768.00 88888.00 2013-05-25 06:33:40.375 145 12513.60 173.78 54767.95 88888.00 2013-05-25 06:33:40.500 145 12513.62 173.68 54767.88 88888.00 2013-05-25 06:33:40.625 145 12513.60 173.57 54767.82 88888.00 2013-05-25 06:33:40.750 145 12513.55 173.53 54767.78 88888.00 2013-05-25 06:33:40.875 145 12513.50 173.45 54767.70 88888.00 2013-05-25 06:33:41.000 145 12513.45 173.38 54767.60 88888.00 2013-05-25 06:33:41.125 145 12513.40 173.32 54767.55 88888.00 2013-05-25 06:33:41.250 145 12513.45 173.28 54767.47 88888.00 2013-05-25 06:33:41.375 145 12513.45 173.30 54767.40 88888.00 2013-05-25 06:33:41.500 145 12513.38 173.32 54767.32 88888.00 2013-05-25 06:33:41.625 145 12513.27 173.32 54767.28 88888.00 2013-05-25 06:33:41.750 145 12513.25 173.32 54767.18 88888.00 2013-05-25 06:33:41.875 145 12513.25 173.38 54767.10 88888.00 2013-05-25 06:33:42.000 145 12513.35 173.40 54767.03 88888.00 2013-05-25 06:33:42.125 145 12513.42 173.40 54766.97 88888.00 2013-05-25 06:33:42.250 145 12513.42 173.43 54766.88 88888.00 2013-05-25 06:33:42.375 145 12513.50 173.45 54766.75 88888.00 2013-05-25 06:33:42.500 145 12513.65 173.47 54766.70 88888.00 2013-05-25 06:33:42.625 145 12513.77 173.45 54766.60 88888.00 2013-05-25 06:33:42.750 145 12513.88 173.40 54766.50 88888.00 2013-05-25 06:33:42.875 145 12513.98 173.35 54766.40 88888.00 2013-05-25 06:33:43.000 145 12514.05 173.32 54766.30 88888.00 2013-05-25 06:33:43.125 145 12514.12 173.28 54766.22 88888.00 2013-05-25 06:33:43.250 145 12514.30 173.20 54766.12 88888.00 2013-05-25 06:33:43.375 145 12514.50 173.20 54766.10 88888.00 2013-05-25 06:33:43.500 145 12514.60 173.10 54766.03 88888.00 2013-05-25 06:33:43.625 145 12514.67 173.00 54765.93 88888.00 2013-05-25 06:33:43.750 145 12514.88 172.93 54765.82 88888.00 2013-05-25 06:33:43.875 145 12515.12 172.82 54765.70 88888.00 2013-05-25 06:33:44.000 145 12515.23 172.78 54765.60 88888.00 2013-05-25 06:33:44.125 145 12515.35 172.65 54765.53 88888.00 2013-05-25 06:33:44.250 145 12515.48 172.53 54765.45 88888.00 2013-05-25 06:33:44.375 145 12515.58 172.50 54765.40 88888.00 2013-05-25 06:33:44.500 145 12515.60 172.43 54765.35 88888.00 2013-05-25 06:33:44.625 145 12515.67 172.35 54765.28 88888.00 2013-05-25 06:33:44.750 145 12515.70 172.28 54765.25 88888.00 2013-05-25 06:33:44.875 145 12515.75 172.22 54765.18 88888.00 2013-05-25 06:33:45.000 145 12515.88 172.15 54765.10 88888.00 2013-05-25 06:33:45.125 145 12516.00 172.15 54765.05 88888.00 2013-05-25 06:33:45.250 145 12516.00 172.10 54764.95 88888.00 2013-05-25 06:33:45.375 145 12516.08 172.07 54764.90 88888.00 2013-05-25 06:33:45.500 145 12516.17 172.07 54764.80 88888.00 2013-05-25 06:33:45.625 145 12516.30 172.03 54764.72 88888.00 2013-05-25 06:33:45.750 145 12516.42 172.00 54764.70 88888.00 2013-05-25 06:33:45.875 145 12516.50 171.97 54764.65 88888.00 2013-05-25 06:33:46.000 145 12516.52 171.95 54764.55 88888.00 2013-05-25 06:33:46.125 145 12516.65 171.90 54764.45 88888.00 2013-05-25 06:33:46.250 145 12516.80 171.88 54764.35 88888.00 2013-05-25 06:33:46.375 145 12516.92 171.85 54764.25 88888.00 2013-05-25 06:33:46.500 145 12517.00 171.85 54764.20 88888.00 2013-05-25 06:33:46.625 145 12517.12 171.82 54764.12 88888.00 2013-05-25 06:33:46.750 145 12517.30 171.78 54764.03 88888.00 2013-05-25 06:33:46.875 145 12517.38 171.70 54763.95 88888.00 2013-05-25 06:33:47.000 145 12517.55 171.65 54763.85 88888.00 2013-05-25 06:33:47.125 145 12517.73 171.60 54763.80 88888.00 2013-05-25 06:33:47.250 145 12517.90 171.50 54763.70 88888.00 2013-05-25 06:33:47.375 145 12518.08 171.47 54763.62 88888.00 2013-05-25 06:33:47.500 145 12518.25 171.40 54763.53 88888.00 2013-05-25 06:33:47.625 145 12518.42 171.32 54763.47 88888.00 2013-05-25 06:33:47.750 145 12518.58 171.25 54763.35 88888.00 2013-05-25 06:33:47.875 145 12518.73 171.22 54763.25 88888.00 2013-05-25 06:33:48.000 145 12518.88 171.15 54763.15 88888.00 2013-05-25 06:33:48.125 145 12519.08 171.10 54763.10 88888.00 2013-05-25 06:33:48.250 145 12519.27 171.05 54763.05 88888.00 2013-05-25 06:33:48.375 145 12519.48 171.05 54762.95 88888.00 2013-05-25 06:33:48.500 145 12519.65 170.97 54762.85 88888.00 2013-05-25 06:33:48.625 145 12519.85 170.90 54762.75 88888.00 2013-05-25 06:33:48.750 145 12520.10 170.88 54762.65 88888.00 2013-05-25 06:33:48.875 145 12520.33 170.80 54762.55 88888.00 2013-05-25 06:33:49.000 145 12520.50 170.75 54762.45 88888.00 2013-05-25 06:33:49.125 145 12520.67 170.72 54762.40 88888.00 2013-05-25 06:33:49.250 145 12520.83 170.65 54762.30 88888.00 2013-05-25 06:33:49.375 145 12520.98 170.53 54762.22 88888.00 2013-05-25 06:33:49.500 145 12521.15 170.50 54762.12 88888.00 2013-05-25 06:33:49.625 145 12521.35 170.43 54762.07 88888.00 2013-05-25 06:33:49.750 145 12521.50 170.40 54762.00 88888.00 2013-05-25 06:33:49.875 145 12521.58 170.38 54761.95 88888.00 2013-05-25 06:33:50.000 145 12521.67 170.38 54761.85 88888.00 2013-05-25 06:33:50.125 145 12521.85 170.38 54761.78 88888.00 2013-05-25 06:33:50.250 145 12521.95 170.35 54761.68 88888.00 2013-05-25 06:33:50.375 145 12522.02 170.38 54761.62 88888.00 2013-05-25 06:33:50.500 145 12522.10 170.40 54761.55 88888.00 2013-05-25 06:33:50.625 145 12522.23 170.40 54761.47 88888.00 2013-05-25 06:33:50.750 145 12522.27 170.43 54761.40 88888.00 2013-05-25 06:33:50.875 145 12522.30 170.45 54761.35 88888.00 2013-05-25 06:33:51.000 145 12522.42 170.53 54761.28 88888.00 2013-05-25 06:33:51.125 145 12522.55 170.57 54761.18 88888.00 2013-05-25 06:33:51.250 145 12522.62 170.68 54761.07 88888.00 2013-05-25 06:33:51.375 145 12522.77 170.72 54761.00 88888.00 2013-05-25 06:33:51.500 145 12522.85 170.78 54760.93 88888.00 2013-05-25 06:33:51.625 145 12522.90 170.78 54760.82 88888.00 2013-05-25 06:33:51.750 145 12523.02 170.85 54760.78 88888.00 2013-05-25 06:33:51.875 145 12523.17 170.93 54760.72 88888.00 2013-05-25 06:33:52.000 145 12523.27 170.97 54760.62 88888.00 2013-05-25 06:33:52.125 145 12523.38 171.00 54760.57 88888.00 2013-05-25 06:33:52.250 145 12523.40 170.97 54760.45 88888.00 2013-05-25 06:33:52.375 145 12523.58 171.00 54760.38 88888.00 2013-05-25 06:33:52.500 145 12523.65 171.05 54760.28 88888.00 2013-05-25 06:33:52.625 145 12523.73 171.05 54760.20 88888.00 2013-05-25 06:33:52.750 145 12523.85 171.07 54760.12 88888.00 2013-05-25 06:33:52.875 145 12523.90 171.07 54760.05 88888.00 2013-05-25 06:33:53.000 145 12523.98 171.03 54760.00 88888.00 2013-05-25 06:33:53.125 145 12524.05 171.00 54759.95 88888.00 2013-05-25 06:33:53.250 145 12524.08 170.90 54759.85 88888.00 2013-05-25 06:33:53.375 145 12524.12 170.82 54759.78 88888.00 2013-05-25 06:33:53.500 145 12524.23 170.78 54759.72 88888.00 2013-05-25 06:33:53.625 145 12524.30 170.72 54759.70 88888.00 2013-05-25 06:33:53.750 145 12524.27 170.57 54759.62 88888.00 2013-05-25 06:33:53.875 145 12524.27 170.47 54759.53 88888.00 2013-05-25 06:33:54.000 145 12524.25 170.40 54759.50 88888.00 2013-05-25 06:33:54.125 145 12524.25 170.32 54759.45 88888.00 2013-05-25 06:33:54.250 145 12524.17 170.20 54759.38 88888.00 2013-05-25 06:33:54.375 145 12524.20 170.10 54759.28 88888.00 2013-05-25 06:33:54.500 145 12524.15 169.93 54759.20 88888.00 2013-05-25 06:33:54.625 145 12524.08 169.82 54759.18 88888.00 2013-05-25 06:33:54.750 145 12524.08 169.72 54759.12 88888.00 2013-05-25 06:33:54.875 145 12524.02 169.55 54759.07 88888.00 2013-05-25 06:33:55.000 145 12524.00 169.35 54759.03 88888.00 2013-05-25 06:33:55.125 145 12523.92 169.18 54759.00 88888.00 2013-05-25 06:33:55.250 145 12523.77 168.97 54758.95 88888.00 2013-05-25 06:33:55.375 145 12523.67 168.82 54758.95 88888.00 2013-05-25 06:33:55.500 145 12523.65 168.65 54758.90 88888.00 2013-05-25 06:33:55.625 145 12523.60 168.47 54758.85 88888.00 2013-05-25 06:33:55.750 145 12523.50 168.35 54758.82 88888.00 2013-05-25 06:33:55.875 145 12523.38 168.15 54758.78 88888.00 2013-05-25 06:33:56.000 145 12523.30 168.00 54758.75 88888.00 2013-05-25 06:33:56.125 145 12523.25 167.93 54758.72 88888.00 2013-05-25 06:33:56.250 145 12523.15 167.78 54758.68 88888.00 2013-05-25 06:33:56.375 145 12523.15 167.70 54758.62 88888.00 2013-05-25 06:33:56.500 145 12523.08 167.60 54758.60 88888.00 2013-05-25 06:33:56.625 145 12522.98 167.47 54758.55 88888.00 2013-05-25 06:33:56.750 145 12522.90 167.32 54758.47 88888.00 2013-05-25 06:33:56.875 145 12522.88 167.22 54758.45 88888.00 2013-05-25 06:33:57.000 145 12522.90 167.12 54758.45 88888.00 2013-05-25 06:33:57.125 145 12522.88 167.00 54758.43 88888.00 2013-05-25 06:33:57.250 145 12522.80 166.90 54758.38 88888.00 2013-05-25 06:33:57.375 145 12522.85 166.80 54758.32 88888.00 2013-05-25 06:33:57.500 145 12522.85 166.65 54758.25 88888.00 2013-05-25 06:33:57.625 145 12522.77 166.57 54758.20 88888.00 2013-05-25 06:33:57.750 145 12522.73 166.53 54758.18 88888.00 2013-05-25 06:33:57.875 145 12522.67 166.45 54758.15 88888.00 2013-05-25 06:33:58.000 145 12522.62 166.35 54758.07 88888.00 2013-05-25 06:33:58.125 145 12522.65 166.25 54758.05 88888.00 2013-05-25 06:33:58.250 145 12522.60 166.15 54758.00 88888.00 2013-05-25 06:33:58.375 145 12522.55 166.10 54757.97 88888.00 2013-05-25 06:33:58.500 145 12522.45 166.00 54757.97 88888.00 2013-05-25 06:33:58.625 145 12522.40 165.93 54757.97 88888.00 2013-05-25 06:33:58.750 145 12522.35 165.78 54757.95 88888.00 2013-05-25 06:33:58.875 145 12522.23 165.60 54757.90 88888.00 2013-05-25 06:33:59.000 145 12522.15 165.50 54757.85 88888.00 2013-05-25 06:33:59.125 145 12522.08 165.40 54757.82 88888.00 2013-05-25 06:33:59.250 145 12521.85 165.22 54757.78 88888.00 2013-05-25 06:33:59.375 145 12521.75 165.12 54757.75 88888.00 2013-05-25 06:33:59.500 145 12521.65 165.00 54757.70 88888.00 2013-05-25 06:33:59.625 145 12521.55 164.85 54757.68 88888.00 2013-05-25 06:33:59.750 145 12521.45 164.72 54757.68 88888.00 2013-05-25 06:33:59.875 145 12521.38 164.53 54757.65 88888.00 2013-05-25 06:34:00.000 145 12521.25 164.43 54757.60 88888.00 2013-05-25 06:34:00.125 145 12521.10 164.22 54757.57 88888.00 2013-05-25 06:34:00.250 145 12520.92 164.03 54757.55 88888.00 2013-05-25 06:34:00.375 145 12520.85 163.88 54757.53 88888.00 2013-05-25 06:34:00.500 145 12520.75 163.68 54757.47 88888.00 2013-05-25 06:34:00.625 145 12520.55 163.47 54757.45 88888.00 2013-05-25 06:34:00.750 145 12520.45 163.28 54757.45 88888.00 2013-05-25 06:34:00.875 145 12520.33 163.12 54757.47 88888.00 2013-05-25 06:34:01.000 145 12520.17 162.90 54757.45 88888.00 2013-05-25 06:34:01.125 145 12519.95 162.70 54757.45 88888.00 2013-05-25 06:34:01.250 145 12519.67 162.50 54757.45 88888.00 2013-05-25 06:34:01.375 145 12519.58 162.35 54757.43 88888.00 2013-05-25 06:34:01.500 145 12519.40 162.20 54757.40 88888.00 2013-05-25 06:34:01.625 145 12519.25 162.05 54757.40 88888.00 2013-05-25 06:34:01.750 145 12519.05 161.93 54757.38 88888.00 2013-05-25 06:34:01.875 145 12518.83 161.78 54757.32 88888.00 2013-05-25 06:34:02.000 145 12518.75 161.70 54757.32 88888.00 2013-05-25 06:34:02.125 145 12518.62 161.62 54757.28 88888.00 2013-05-25 06:34:02.250 145 12518.45 161.55 54757.25 88888.00 2013-05-25 06:34:02.375 145 12518.40 161.53 54757.25 88888.00 2013-05-25 06:34:02.500 145 12518.30 161.47 54757.22 88888.00 2013-05-25 06:34:02.625 145 12518.10 161.45 54757.22 88888.00 2013-05-25 06:34:02.750 145 12517.95 161.43 54757.18 88888.00 2013-05-25 06:34:02.875 145 12517.85 161.47 54757.15 88888.00 2013-05-25 06:34:03.000 145 12517.80 161.50 54757.10 88888.00 2013-05-25 06:34:03.125 145 12517.73 161.55 54757.15 88888.00 2013-05-25 06:34:03.250 145 12517.60 161.60 54757.10 88888.00 2013-05-25 06:34:03.375 145 12517.50 161.65 54757.07 88888.00 2013-05-25 06:34:03.500 145 12517.42 161.78 54757.05 88888.00 2013-05-25 06:34:03.625 145 12517.33 161.88 54757.03 88888.00 2013-05-25 06:34:03.750 145 12517.27 161.97 54756.97 88888.00 2013-05-25 06:34:03.875 145 12517.20 162.00 54756.90 88888.00 2013-05-25 06:34:04.000 145 12517.12 162.10 54756.85 88888.00 2013-05-25 06:34:04.125 145 12517.10 162.22 54756.82 88888.00 2013-05-25 06:34:04.250 145 12517.15 162.35 54756.80 88888.00 2013-05-25 06:34:04.375 145 12517.17 162.40 54756.78 88888.00 2013-05-25 06:34:04.500 145 12517.15 162.45 54756.75 88888.00 2013-05-25 06:34:04.625 145 12517.10 162.50 54756.70 88888.00 2013-05-25 06:34:04.750 145 12516.98 162.57 54756.65 88888.00 2013-05-25 06:34:04.875 145 12516.85 162.68 54756.68 88888.00 2013-05-25 06:34:05.000 145 12516.83 162.75 54756.62 88888.00 2013-05-25 06:34:05.125 145 12516.73 162.82 54756.60 88888.00 2013-05-25 06:34:05.250 145 12516.65 162.95 54756.55 88888.00 2013-05-25 06:34:05.375 145 12516.58 163.00 54756.47 88888.00 2013-05-25 06:34:05.500 145 12516.55 163.05 54756.47 88888.00 2013-05-25 06:34:05.625 145 12516.50 163.15 54756.45 88888.00 2013-05-25 06:34:05.750 145 12516.40 163.25 54756.43 88888.00 2013-05-25 06:34:05.875 145 12516.30 163.40 54756.43 88888.00 2013-05-25 06:34:06.000 145 12516.30 163.43 54756.38 88888.00 2013-05-25 06:34:06.125 145 12516.35 163.50 54756.35 88888.00 2013-05-25 06:34:06.250 145 12516.20 163.60 54756.32 88888.00 2013-05-25 06:34:06.375 145 12516.08 163.65 54756.30 88888.00 2013-05-25 06:34:06.500 145 12515.95 163.70 54756.22 88888.00 2013-05-25 06:34:06.625 145 12515.85 163.78 54756.22 88888.00 2013-05-25 06:34:06.750 145 12515.67 163.82 54756.25 88888.00 2013-05-25 06:34:06.875 145 12515.48 163.90 54756.22 88888.00 2013-05-25 06:34:07.000 145 12515.40 163.97 54756.25 88888.00 2013-05-25 06:34:07.125 145 12515.27 164.03 54756.22 88888.00 2013-05-25 06:34:07.250 145 12515.15 164.12 54756.22 88888.00 2013-05-25 06:34:07.375 145 12514.95 164.22 54756.22 88888.00 2013-05-25 06:34:07.500 145 12514.70 164.30 54756.22 88888.00 2013-05-25 06:34:07.625 145 12514.50 164.38 54756.22 88888.00 2013-05-25 06:34:07.750 145 12514.38 164.50 54756.20 88888.00 2013-05-25 06:34:07.875 145 12514.23 164.65 54756.22 88888.00 2013-05-25 06:34:08.000 145 12514.00 164.78 54756.18 88888.00 2013-05-25 06:34:08.125 145 12513.75 164.88 54756.20 88888.00 2013-05-25 06:34:08.250 145 12513.55 165.03 54756.20 88888.00 2013-05-25 06:34:08.375 145 12513.40 165.15 54756.18 88888.00 2013-05-25 06:34:08.500 145 12513.25 165.28 54756.15 88888.00 2013-05-25 06:34:08.625 145 12513.15 165.40 54756.15 88888.00 2013-05-25 06:34:08.750 145 12513.02 165.55 54756.12 88888.00 2013-05-25 06:34:08.875 145 12512.98 165.62 54756.10 88888.00 2013-05-25 06:34:09.000 145 12512.92 165.70 54756.07 88888.00 2013-05-25 06:34:09.125 145 12512.88 165.85 54756.10 88888.00 2013-05-25 06:34:09.250 145 12512.85 166.00 54756.05 88888.00 2013-05-25 06:34:09.375 145 12512.85 166.12 54756.05 88888.00 2013-05-25 06:34:09.500 145 12512.85 166.20 54756.00 88888.00 2013-05-25 06:34:09.625 145 12512.90 166.28 54755.97 88888.00 2013-05-25 06:34:09.750 145 12512.88 166.35 54755.95 88888.00 2013-05-25 06:34:09.875 145 12512.85 166.38 54755.95 88888.00 2013-05-25 06:34:10.000 145 12512.90 166.40 54755.93 88888.00 2013-05-25 06:34:10.125 145 12512.95 166.45 54755.93 88888.00 2013-05-25 06:34:10.250 145 12512.98 166.45 54755.93 88888.00 2013-05-25 06:34:10.375 145 12513.05 166.43 54755.90 88888.00 2013-05-25 06:34:10.500 145 12512.95 166.38 54755.90 88888.00 2013-05-25 06:34:10.625 145 12512.88 166.32 54755.90 88888.00 2013-05-25 06:34:10.750 145 12512.83 166.22 54755.88 88888.00 2013-05-25 06:34:10.875 145 12512.73 166.12 54755.90 88888.00 2013-05-25 06:34:11.000 145 12512.58 166.03 54755.90 88888.00 2013-05-25 06:34:11.125 145 12512.42 165.95 54755.95 88888.00 2013-05-25 06:34:11.250 145 12512.23 165.88 54755.97 88888.00 2013-05-25 06:34:11.375 145 12512.05 165.82 54755.95 88888.00 2013-05-25 06:34:11.500 145 12511.95 165.78 54755.95 88888.00 2013-05-25 06:34:11.625 145 12511.80 165.82 54755.95 88888.00 2013-05-25 06:34:11.750 145 12511.58 165.90 54755.97 88888.00 2013-05-25 06:34:11.875 145 12511.27 165.90 54756.00 88888.00 2013-05-25 06:34:12.000 145 12511.10 165.88 54756.00 88888.00 2013-05-25 06:34:12.125 145 12510.90 165.93 54756.03 88888.00 2013-05-25 06:34:12.250 145 12510.75 165.93 54756.05 88888.00 2013-05-25 06:34:12.375 145 12510.58 165.93 54756.05 88888.00 2013-05-25 06:34:12.500 145 12510.42 165.97 54756.07 88888.00 2013-05-25 06:34:12.625 145 12510.20 166.00 54756.12 88888.00 2013-05-25 06:34:12.750 145 12509.95 166.03 54756.12 88888.00 2013-05-25 06:34:12.875 145 12509.80 166.05 54756.12 88888.00 2013-05-25 06:34:13.000 145 12509.67 166.05 54756.12 88888.00 2013-05-25 06:34:13.125 145 12509.58 166.03 54756.20 88888.00 2013-05-25 06:34:13.250 145 12509.38 166.07 54756.22 88888.00 2013-05-25 06:34:13.375 145 12509.23 166.07 54756.25 88888.00 2013-05-25 06:34:13.500 145 12509.05 166.07 54756.28 88888.00 2013-05-25 06:34:13.625 145 12508.83 166.05 54756.25 88888.00 2013-05-25 06:34:13.750 145 12508.67 166.07 54756.28 88888.00 2013-05-25 06:34:13.875 145 12508.50 166.10 54756.35 88888.00 2013-05-25 06:34:14.000 145 12508.35 166.12 54756.38 88888.00 2013-05-25 06:34:14.125 145 12508.20 166.07 54756.38 88888.00 2013-05-25 06:34:14.250 145 12508.02 166.00 54756.35 88888.00 2013-05-25 06:34:14.375 145 12507.98 166.03 54756.43 88888.00 2013-05-25 06:34:14.500 145 12507.80 166.03 54756.47 88888.00 2013-05-25 06:34:14.625 145 12507.60 165.97 54756.45 88888.00 2013-05-25 06:34:14.750 145 12507.42 165.93 54756.47 88888.00 2013-05-25 06:34:14.875 145 12507.23 165.88 54756.53 88888.00 2013-05-25 06:34:15.000 145 12507.02 165.82 54756.55 88888.00 2013-05-25 06:34:15.125 145 12506.92 165.78 54756.60 88888.00 2013-05-25 06:34:15.250 145 12506.80 165.75 54756.65 88888.00 2013-05-25 06:34:15.375 145 12506.67 165.72 54756.68 88888.00 2013-05-25 06:34:15.500 145 12506.55 165.65 54756.70 88888.00 2013-05-25 06:34:15.625 145 12506.42 165.62 54756.75 88888.00 2013-05-25 06:34:15.750 145 12506.33 165.55 54756.78 88888.00 2013-05-25 06:34:15.875 145 12506.23 165.47 54756.80 88888.00 2013-05-25 06:34:16.000 145 12506.10 165.40 54756.80 88888.00 2013-05-25 06:34:16.125 145 12505.95 165.35 54756.82 88888.00 2013-05-25 06:34:16.250 145 12505.88 165.25 54756.85 88888.00 2013-05-25 06:34:16.375 145 12505.83 165.25 54756.88 88888.00 2013-05-25 06:34:16.500 145 12505.75 165.18 54756.88 88888.00 2013-05-25 06:34:16.625 145 12505.62 165.10 54756.90 88888.00 2013-05-25 06:34:16.750 145 12505.58 165.00 54756.95 88888.00 2013-05-25 06:34:16.875 145 12505.48 164.93 54757.00 88888.00 2013-05-25 06:34:17.000 145 12505.38 164.80 54757.00 88888.00 2013-05-25 06:34:17.125 145 12505.33 164.72 54757.05 88888.00 2013-05-25 06:34:17.250 145 12505.25 164.60 54757.07 88888.00 2013-05-25 06:34:17.375 145 12505.23 164.50 54757.12 88888.00 2013-05-25 06:34:17.500 145 12505.15 164.40 54757.12 88888.00 2013-05-25 06:34:17.625 145 12505.10 164.30 54757.15 88888.00 2013-05-25 06:34:17.750 145 12504.98 164.18 54757.18 88888.00 2013-05-25 06:34:17.875 145 12504.85 164.10 54757.22 88888.00 2013-05-25 06:34:18.000 145 12504.75 164.00 54757.22 88888.00 2013-05-25 06:34:18.125 145 12504.73 163.95 54757.30 88888.00 2013-05-25 06:34:18.250 145 12504.60 163.85 54757.35 88888.00 2013-05-25 06:34:18.375 145 12504.45 163.80 54757.38 88888.00 2013-05-25 06:34:18.500 145 12504.23 163.72 54757.40 88888.00 2013-05-25 06:34:18.625 145 12504.10 163.70 54757.43 88888.00 2013-05-25 06:34:18.750 145 12504.00 163.65 54757.47 88888.00 2013-05-25 06:34:18.875 145 12503.83 163.62 54757.50 88888.00 2013-05-25 06:34:19.000 145 12503.70 163.57 54757.53 88888.00 2013-05-25 06:34:19.125 145 12503.58 163.57 54757.57 88888.00 2013-05-25 06:34:19.250 145 12503.38 163.55 54757.60 88888.00 2013-05-25 06:34:19.375 145 12503.27 163.50 54757.62 88888.00 2013-05-25 06:34:19.500 145 12503.12 163.45 54757.62 88888.00 2013-05-25 06:34:19.625 145 12502.95 163.43 54757.68 88888.00 2013-05-25 06:34:19.750 145 12502.77 163.38 54757.70 88888.00 2013-05-25 06:34:19.875 145 12502.62 163.30 54757.78 88888.00 2013-05-25 06:34:20.000 145 12502.48 163.30 54757.85 88888.00 2013-05-25 06:34:20.125 145 12502.27 163.28 54757.88 88888.00 2013-05-25 06:34:20.250 145 12502.00 163.22 54757.93 88888.00 2013-05-25 06:34:20.375 145 12501.83 163.22 54757.95 88888.00 2013-05-25 06:34:20.500 145 12501.67 163.25 54758.00 88888.00 2013-05-25 06:34:20.625 145 12501.55 163.22 54758.05 88888.00 2013-05-25 06:34:20.750 145 12501.38 163.25 54758.12 88888.00 2013-05-25 06:34:20.875 145 12501.17 163.25 54758.15 88888.00 2013-05-25 06:34:21.000 145 12500.92 163.22 54758.20 88888.00 2013-05-25 06:34:21.125 145 12500.73 163.25 54758.28 88888.00 2013-05-25 06:34:21.250 145 12500.50 163.22 54758.35 88888.00 2013-05-25 06:34:21.375 145 12500.27 163.22 54758.38 88888.00 2013-05-25 06:34:21.500 145 12500.05 163.20 54758.43 88888.00 2013-05-25 06:34:21.625 145 12499.80 163.18 54758.45 88888.00 2013-05-25 06:34:21.750 145 12499.55 163.15 54758.50 88888.00 2013-05-25 06:34:21.875 145 12499.30 163.12 54758.55 88888.00 2013-05-25 06:34:22.000 145 12499.10 163.12 54758.62 88888.00 2013-05-25 06:34:22.125 145 12498.77 163.10 54758.68 88888.00 2013-05-25 06:34:22.250 145 12498.40 163.07 54758.75 88888.00 2013-05-25 06:34:22.375 145 12498.10 163.05 54758.82 88888.00 2013-05-25 06:34:22.500 145 12497.88 163.03 54758.88 88888.00 2013-05-25 06:34:22.625 145 12497.62 162.95 54758.95 88888.00 2013-05-25 06:34:22.750 145 12497.33 162.93 54758.97 88888.00 2013-05-25 06:34:22.875 145 12497.08 162.88 54759.03 88888.00 2013-05-25 06:34:23.000 145 12496.80 162.78 54759.12 88888.00 2013-05-25 06:34:23.125 145 12496.52 162.70 54759.20 88888.00 2013-05-25 06:34:23.250 145 12496.23 162.62 54759.30 88888.00 2013-05-25 06:34:23.375 145 12496.08 162.57 54759.35 88888.00 2013-05-25 06:34:23.500 145 12495.90 162.47 54759.40 88888.00 2013-05-25 06:34:23.625 145 12495.70 162.40 54759.47 88888.00 2013-05-25 06:34:23.750 145 12495.48 162.35 54759.53 88888.00 2013-05-25 06:34:23.875 145 12495.20 162.20 54759.57 88888.00 2013-05-25 06:34:24.000 145 12495.05 162.10 54759.65 88888.00 2013-05-25 06:34:24.125 145 12494.88 162.03 54759.75 88888.00 2013-05-25 06:34:24.250 145 12494.65 161.90 54759.85 88888.00 2013-05-25 06:34:24.375 145 12494.45 161.85 54759.90 88888.00 2013-05-25 06:34:24.500 145 12494.33 161.72 54759.95 88888.00 2013-05-25 06:34:24.625 145 12494.17 161.57 54760.00 88888.00 2013-05-25 06:34:24.750 145 12493.98 161.40 54760.05 88888.00 2013-05-25 06:34:24.875 145 12493.75 161.25 54760.10 88888.00 2013-05-25 06:34:25.000 145 12493.55 161.12 54760.18 88888.00 2013-05-25 06:34:25.125 145 12493.40 161.07 54760.28 88888.00 2013-05-25 06:34:25.250 145 12493.15 160.95 54760.32 88888.00 2013-05-25 06:34:25.375 145 12492.92 160.88 54760.38 88888.00 2013-05-25 06:34:25.500 145 12492.67 160.78 54760.50 88888.00 2013-05-25 06:34:25.625 145 12492.48 160.70 54760.57 88888.00 2013-05-25 06:34:25.750 145 12492.25 160.62 54760.65 88888.00 2013-05-25 06:34:25.875 145 12492.02 160.57 54760.65 88888.00 2013-05-25 06:34:26.000 145 12491.90 160.45 54760.70 88888.00 2013-05-25 06:34:26.125 145 12491.70 160.38 54760.78 88888.00 2013-05-25 06:34:26.250 145 12491.55 160.28 54760.85 88888.00 2013-05-25 06:34:26.375 145 12491.42 160.25 54760.95 88888.00 2013-05-25 06:34:26.500 145 12491.15 160.20 54761.00 88888.00 2013-05-25 06:34:26.625 145 12490.85 160.10 54761.05 88888.00 2013-05-25 06:34:26.750 145 12490.58 160.03 54761.18 88888.00 2013-05-25 06:34:26.875 145 12490.35 159.93 54761.22 88888.00 2013-05-25 06:34:27.000 145 12490.17 159.78 54761.32 88888.00 2013-05-25 06:34:27.125 145 12489.95 159.65 54761.40 88888.00 2013-05-25 06:34:27.250 145 12489.73 159.50 54761.50 88888.00 2013-05-25 06:34:27.375 145 12489.55 159.45 54761.57 88888.00 2013-05-25 06:34:27.500 145 12489.25 159.32 54761.62 88888.00 2013-05-25 06:34:27.625 145 12489.00 159.20 54761.68 88888.00 2013-05-25 06:34:27.750 145 12488.77 159.10 54761.75 88888.00 2013-05-25 06:34:27.875 145 12488.55 158.95 54761.85 88888.00 2013-05-25 06:34:28.000 145 12488.27 158.82 54761.95 88888.00 2013-05-25 06:34:28.125 145 12488.05 158.68 54762.03 88888.00 2013-05-25 06:34:28.250 145 12487.80 158.45 54762.12 88888.00 2013-05-25 06:34:28.375 145 12487.60 158.32 54762.22 88888.00 2013-05-25 06:34:28.500 145 12487.27 158.18 54762.32 88888.00 2013-05-25 06:34:28.625 145 12487.02 158.00 54762.38 88888.00 2013-05-25 06:34:28.750 145 12486.85 157.82 54762.45 88888.00 2013-05-25 06:34:28.875 145 12486.62 157.62 54762.55 88888.00 2013-05-25 06:34:29.000 145 12486.33 157.45 54762.65 88888.00 2013-05-25 06:34:29.125 145 12486.00 157.30 54762.75 88888.00 2013-05-25 06:34:29.250 145 12485.73 157.07 54762.85 88888.00 2013-05-25 06:34:29.375 145 12485.42 156.93 54762.95 88888.00 2013-05-25 06:34:29.500 145 12485.12 156.75 54763.05 88888.00 2013-05-25 06:34:29.625 145 12484.83 156.57 54763.15 88888.00 2013-05-25 06:34:29.750 145 12484.55 156.40 54763.25 88888.00 2013-05-25 06:34:29.875 145 12484.33 156.25 54763.38 88888.00 2013-05-25 06:34:30.000 145 12484.05 156.07 54763.45 88888.00 2013-05-25 06:34:30.125 145 12483.73 155.95 54763.53 88888.00 2013-05-25 06:34:30.250 145 12483.42 155.80 54763.62 88888.00 2013-05-25 06:34:30.375 145 12483.23 155.72 54763.72 88888.00 2013-05-25 06:34:30.500 145 12482.95 155.62 54763.78 88888.00 2013-05-25 06:34:30.625 145 12482.67 155.53 54763.85 88888.00 2013-05-25 06:34:30.750 145 12482.42 155.45 54763.93 88888.00 2013-05-25 06:34:30.875 145 12482.20 155.35 54764.00 88888.00 2013-05-25 06:34:31.000 145 12481.95 155.30 54764.07 88888.00 2013-05-25 06:34:31.125 145 12481.75 155.22 54764.12 88888.00 2013-05-25 06:34:31.250 145 12481.50 155.12 54764.18 88888.00 2013-05-25 06:34:31.375 145 12481.35 155.10 54764.22 88888.00 2013-05-25 06:34:31.500 145 12481.17 155.05 54764.30 88888.00 2013-05-25 06:34:31.625 145 12480.98 154.97 54764.35 88888.00 2013-05-25 06:34:31.750 145 12480.88 154.95 54764.40 88888.00 2013-05-25 06:34:31.875 145 12480.77 154.88 54764.47 88888.00 2013-05-25 06:34:32.000 145 12480.65 154.82 54764.50 88888.00 2013-05-25 06:34:32.125 145 12480.52 154.82 54764.55 88888.00 2013-05-25 06:34:32.250 145 12480.45 154.78 54764.65 88888.00 2013-05-25 06:34:32.375 145 12480.45 154.82 54764.70 88888.00 2013-05-25 06:34:32.500 145 12480.25 154.78 54764.75 88888.00 2013-05-25 06:34:32.625 145 12480.08 154.70 54764.80 88888.00 2013-05-25 06:34:32.750 145 12480.00 154.62 54764.85 88888.00 2013-05-25 06:34:32.875 145 12479.92 154.57 54764.90 88888.00 2013-05-25 06:34:33.000 145 12479.80 154.47 54764.90 88888.00 2013-05-25 06:34:33.125 145 12479.65 154.50 54764.95 88888.00 2013-05-25 06:34:33.250 145 12479.52 154.50 54765.03 88888.00 2013-05-25 06:34:33.375 145 12479.50 154.47 54765.07 88888.00 2013-05-25 06:34:33.500 145 12479.35 154.43 54765.10 88888.00 2013-05-25 06:34:33.625 145 12479.23 154.40 54765.12 88888.00 2013-05-25 06:34:33.750 145 12479.23 154.38 54765.18 88888.00 2013-05-25 06:34:33.875 145 12479.20 154.38 54765.22 88888.00 2013-05-25 06:34:34.000 145 12479.17 154.30 54765.28 88888.00 2013-05-25 06:34:34.125 145 12479.12 154.22 54765.32 88888.00 2013-05-25 06:34:34.250 145 12479.02 154.18 54765.35 88888.00 2013-05-25 06:34:34.375 145 12479.00 154.12 54765.35 88888.00 2013-05-25 06:34:34.500 145 12478.88 154.07 54765.40 88888.00 2013-05-25 06:34:34.625 145 12478.77 154.05 54765.47 88888.00 2013-05-25 06:34:34.750 145 12478.70 153.97 54765.53 88888.00 2013-05-25 06:34:34.875 145 12478.60 153.90 54765.55 88888.00 2013-05-25 06:34:35.000 145 12478.48 153.80 54765.60 88888.00 2013-05-25 06:34:35.125 145 12478.35 153.72 54765.65 88888.00 2013-05-25 06:34:35.250 145 12478.23 153.62 54765.68 88888.00 2013-05-25 06:34:35.375 145 12478.10 153.55 54765.68 88888.00 2013-05-25 06:34:35.500 145 12478.00 153.43 54765.72 88888.00 2013-05-25 06:34:35.625 145 12477.90 153.35 54765.80 88888.00 2013-05-25 06:34:35.750 145 12477.75 153.28 54765.82 88888.00 2013-05-25 06:34:35.875 145 12477.58 153.15 54765.85 88888.00 2013-05-25 06:34:36.000 145 12477.48 153.05 54765.85 88888.00 2013-05-25 06:34:36.125 145 12477.40 153.03 54765.93 88888.00 2013-05-25 06:34:36.250 145 12477.30 152.95 54766.00 88888.00 2013-05-25 06:34:36.375 145 12477.25 153.00 54766.05 88888.00 2013-05-25 06:34:36.500 145 12477.17 152.95 54766.07 88888.00 2013-05-25 06:34:36.625 145 12477.10 152.88 54766.10 88888.00 2013-05-25 06:34:36.750 145 12477.02 152.90 54766.12 88888.00 2013-05-25 06:34:36.875 145 12476.92 152.88 54766.15 88888.00 2013-05-25 06:34:37.000 145 12476.88 152.90 54766.12 88888.00 2013-05-25 06:34:37.125 145 12476.88 152.93 54766.15 88888.00 2013-05-25 06:34:37.250 145 12476.92 152.95 54766.18 88888.00 2013-05-25 06:34:37.375 145 12476.95 152.93 54766.20 88888.00 2013-05-25 06:34:37.500 145 12476.95 152.95 54766.22 88888.00 2013-05-25 06:34:37.625 145 12476.92 152.95 54766.25 88888.00 2013-05-25 06:34:37.750 145 12476.90 152.97 54766.25 88888.00 2013-05-25 06:34:37.875 145 12476.92 152.95 54766.25 88888.00 2013-05-25 06:34:38.000 145 12477.02 152.90 54766.22 88888.00 2013-05-25 06:34:38.125 145 12477.17 152.85 54766.25 88888.00 2013-05-25 06:34:38.250 145 12477.23 152.82 54766.25 88888.00 2013-05-25 06:34:38.375 145 12477.25 152.82 54766.25 88888.00 2013-05-25 06:34:38.500 145 12477.33 152.78 54766.22 88888.00 2013-05-25 06:34:38.625 145 12477.42 152.70 54766.25 88888.00 2013-05-25 06:34:38.750 145 12477.48 152.68 54766.28 88888.00 2013-05-25 06:34:38.875 145 12477.58 152.57 54766.25 88888.00 2013-05-25 06:34:39.000 145 12477.73 152.55 54766.25 88888.00 2013-05-25 06:34:39.125 145 12477.92 152.47 54766.25 88888.00 2013-05-25 06:34:39.250 145 12478.02 152.40 54766.25 88888.00 2013-05-25 06:34:39.375 145 12478.15 152.32 54766.25 88888.00 2013-05-25 06:34:39.500 145 12478.23 152.20 54766.25 88888.00 2013-05-25 06:34:39.625 145 12478.30 152.15 54766.28 88888.00 2013-05-25 06:34:39.750 145 12478.40 152.07 54766.28 88888.00 2013-05-25 06:34:39.875 145 12478.45 151.95 54766.28 88888.00 2013-05-25 06:34:40.000 145 12478.50 151.85 54766.28 88888.00 2013-05-25 06:34:40.125 145 12478.55 151.75 54766.30 88888.00 2013-05-25 06:34:40.250 145 12478.60 151.62 54766.30 88888.00 2013-05-25 06:34:40.375 145 12478.60 151.55 54766.30 88888.00 2013-05-25 06:34:40.500 145 12478.55 151.45 54766.32 88888.00 2013-05-25 06:34:40.625 145 12478.50 151.35 54766.35 88888.00 2013-05-25 06:34:40.750 145 12478.45 151.28 54766.38 88888.00 2013-05-25 06:34:40.875 145 12478.40 151.20 54766.40 88888.00 2013-05-25 06:34:41.000 145 12478.40 151.12 54766.43 88888.00 2013-05-25 06:34:41.125 145 12478.38 151.05 54766.45 88888.00 2013-05-25 06:34:41.250 145 12478.33 150.95 54766.45 88888.00 2013-05-25 06:34:41.375 145 12478.27 150.90 54766.47 88888.00 2013-05-25 06:34:41.500 145 12478.17 150.82 54766.47 88888.00 2013-05-25 06:34:41.625 145 12478.12 150.75 54766.50 88888.00 2013-05-25 06:34:41.750 145 12478.02 150.70 54766.55 88888.00 2013-05-25 06:34:41.875 145 12477.92 150.60 54766.57 88888.00 2013-05-25 06:34:42.000 145 12477.92 150.55 54766.57 88888.00 2013-05-25 06:34:42.125 145 12477.98 150.55 54766.60 88888.00 2013-05-25 06:34:42.250 145 12477.88 150.50 54766.65 88888.00 2013-05-25 06:34:42.375 145 12477.80 150.50 54766.65 88888.00 2013-05-25 06:34:42.500 145 12477.70 150.45 54766.68 88888.00 2013-05-25 06:34:42.625 145 12477.67 150.43 54766.70 88888.00 2013-05-25 06:34:42.750 145 12477.65 150.43 54766.72 88888.00 2013-05-25 06:34:42.875 145 12477.60 150.43 54766.75 88888.00 2013-05-25 06:34:43.000 145 12477.60 150.43 54766.75 88888.00 2013-05-25 06:34:43.125 145 12477.70 150.43 54766.78 88888.00 2013-05-25 06:34:43.250 145 12477.73 150.47 54766.80 88888.00 2013-05-25 06:34:43.375 145 12477.73 150.45 54766.75 88888.00 2013-05-25 06:34:43.500 145 12477.80 150.47 54766.78 88888.00 2013-05-25 06:34:43.625 145 12477.85 150.50 54766.80 88888.00 2013-05-25 06:34:43.750 145 12477.95 150.55 54766.82 88888.00 2013-05-25 06:34:43.875 145 12477.98 150.55 54766.80 88888.00 2013-05-25 06:34:44.000 145 12478.05 150.57 54766.78 88888.00 2013-05-25 06:34:44.125 145 12478.17 150.60 54766.80 88888.00 2013-05-25 06:34:44.250 145 12478.33 150.62 54766.85 88888.00 2013-05-25 06:34:44.375 145 12478.48 150.68 54766.88 88888.00 2013-05-25 06:34:44.500 145 12478.70 150.75 54766.90 88888.00 2013-05-25 06:34:44.625 145 12478.85 150.75 54766.90 88888.00 2013-05-25 06:34:44.750 145 12479.00 150.75 54766.88 88888.00 2013-05-25 06:34:44.875 145 12479.15 150.78 54766.88 88888.00 2013-05-25 06:34:45.000 145 12479.30 150.80 54766.85 88888.00 2013-05-25 06:34:45.125 145 12479.45 150.80 54766.90 88888.00 2013-05-25 06:34:45.250 145 12479.67 150.80 54766.93 88888.00 2013-05-25 06:34:45.375 145 12479.90 150.80 54766.93 88888.00 2013-05-25 06:34:45.500 145 12480.12 150.85 54766.88 88888.00 2013-05-25 06:34:45.625 145 12480.38 150.88 54766.90 88888.00 2013-05-25 06:34:45.750 145 12480.60 150.90 54766.93 88888.00 2013-05-25 06:34:45.875 145 12480.80 150.90 54766.95 88888.00 2013-05-25 06:34:46.000 145 12481.00 150.90 54766.95 88888.00 2013-05-25 06:34:46.125 145 12481.23 150.95 54766.97 88888.00 2013-05-25 06:34:46.250 145 12481.42 150.97 54766.95 88888.00 2013-05-25 06:34:46.375 145 12481.65 151.03 54766.95 88888.00 2013-05-25 06:34:46.500 145 12481.88 151.05 54766.95 88888.00 2013-05-25 06:34:46.625 145 12482.08 151.10 54766.97 88888.00 2013-05-25 06:34:46.750 145 12482.25 151.15 54766.97 88888.00 2013-05-25 06:34:46.875 145 12482.50 151.20 54767.00 88888.00 2013-05-25 06:34:47.000 145 12482.77 151.20 54767.00 88888.00 2013-05-25 06:34:47.125 145 12482.95 151.22 54767.00 88888.00 2013-05-25 06:34:47.250 145 12483.15 151.25 54767.05 88888.00 2013-05-25 06:34:47.375 145 12483.35 151.25 54767.05 88888.00 2013-05-25 06:34:47.500 145 12483.60 151.25 54767.05 88888.00 2013-05-25 06:34:47.625 145 12483.77 151.22 54767.05 88888.00 2013-05-25 06:34:47.750 145 12483.92 151.22 54767.07 88888.00 2013-05-25 06:34:47.875 145 12484.10 151.20 54767.10 88888.00 2013-05-25 06:34:48.000 145 12484.30 151.20 54767.10 88888.00 2013-05-25 06:34:48.125 145 12484.52 151.18 54767.10 88888.00 2013-05-25 06:34:48.250 145 12484.73 151.18 54767.12 88888.00 2013-05-25 06:34:48.375 145 12484.90 151.15 54767.15 88888.00 2013-05-25 06:34:48.500 145 12485.10 151.15 54767.15 88888.00 2013-05-25 06:34:48.625 145 12485.23 151.07 54767.15 88888.00 2013-05-25 06:34:48.750 145 12485.40 151.05 54767.18 88888.00 2013-05-25 06:34:48.875 145 12485.58 151.00 54767.15 88888.00 2013-05-25 06:34:49.000 145 12485.70 150.90 54767.15 88888.00 2013-05-25 06:34:49.125 145 12485.77 150.80 54767.18 88888.00 2013-05-25 06:34:49.250 145 12485.92 150.68 54767.20 88888.00 2013-05-25 06:34:49.375 145 12486.15 150.62 54767.22 88888.00 2013-05-25 06:34:49.500 145 12486.38 150.53 54767.25 88888.00 2013-05-25 06:34:49.625 145 12486.50 150.43 54767.25 88888.00 2013-05-25 06:34:49.750 145 12486.58 150.32 54767.32 88888.00 2013-05-25 06:34:49.875 145 12486.65 150.18 54767.30 88888.00 2013-05-25 06:34:50.000 145 12486.67 150.00 54767.35 88888.00 2013-05-25 06:34:50.125 145 12486.70 149.88 54767.40 88888.00 2013-05-25 06:34:50.250 145 12486.77 149.78 54767.50 88888.00 2013-05-25 06:34:50.375 145 12486.83 149.70 54767.53 88888.00 2013-05-25 06:34:50.500 145 12486.85 149.57 54767.55 88888.00 2013-05-25 06:34:50.625 145 12486.85 149.50 54767.60 88888.00 2013-05-25 06:34:50.750 145 12486.88 149.43 54767.65 88888.00 2013-05-25 06:34:50.875 145 12486.90 149.38 54767.68 88888.00 2013-05-25 06:34:51.000 145 12486.90 149.32 54767.72 88888.00 2013-05-25 06:34:51.125 145 12486.92 149.28 54767.75 88888.00 2013-05-25 06:34:51.250 145 12486.90 149.22 54767.80 88888.00 2013-05-25 06:34:51.375 145 12486.90 149.22 54767.82 88888.00 2013-05-25 06:34:51.500 145 12486.90 149.22 54767.85 88888.00 2013-05-25 06:34:51.625 145 12486.95 149.25 54767.90 88888.00 2013-05-25 06:34:51.750 145 12486.95 149.30 54767.95 88888.00 2013-05-25 06:34:51.875 145 12487.02 149.30 54767.97 88888.00 2013-05-25 06:34:52.000 145 12487.15 149.38 54767.97 88888.00 2013-05-25 06:34:52.125 145 12487.27 149.43 54768.00 88888.00 2013-05-25 06:34:52.250 145 12487.35 149.45 54768.00 88888.00 2013-05-25 06:34:52.375 145 12487.48 149.50 54768.00 88888.00 2013-05-25 06:34:52.500 145 12487.55 149.60 54768.00 88888.00 2013-05-25 06:34:52.625 145 12487.67 149.62 54768.03 88888.00 2013-05-25 06:34:52.750 145 12487.90 149.65 54768.03 88888.00 2013-05-25 06:34:52.875 145 12488.02 149.68 54768.05 88888.00 2013-05-25 06:34:53.000 145 12488.23 149.65 54768.03 88888.00 2013-05-25 06:34:53.125 145 12488.48 149.62 54768.05 88888.00 2013-05-25 06:34:53.250 145 12488.55 149.57 54768.10 88888.00 2013-05-25 06:34:53.375 145 12488.73 149.55 54768.10 88888.00 2013-05-25 06:34:53.500 145 12488.83 149.45 54768.10 88888.00 2013-05-25 06:34:53.625 145 12488.90 149.38 54768.10 88888.00 2013-05-25 06:34:53.750 145 12488.98 149.25 54768.12 88888.00 2013-05-25 06:34:53.875 145 12489.08 149.12 54768.15 88888.00 2013-05-25 06:34:54.000 145 12489.20 149.03 54768.22 88888.00 2013-05-25 06:34:54.125 145 12489.25 148.90 54768.28 88888.00 2013-05-25 06:34:54.250 145 12489.20 148.68 54768.28 88888.00 2013-05-25 06:34:54.375 145 12489.17 148.57 54768.28 88888.00 2013-05-25 06:34:54.500 145 12489.23 148.47 54768.32 88888.00 2013-05-25 06:34:54.625 145 12489.23 148.43 54768.35 88888.00 2013-05-25 06:34:54.750 145 12489.15 148.35 54768.38 88888.00 2013-05-25 06:34:54.875 145 12489.10 148.30 54768.43 88888.00 2013-05-25 06:34:55.000 145 12489.05 148.22 54768.43 88888.00 2013-05-25 06:34:55.125 145 12488.98 148.20 54768.45 88888.00 2013-05-25 06:34:55.250 145 12488.85 148.18 54768.50 88888.00 2013-05-25 06:34:55.375 145 12488.83 148.20 54768.55 88888.00 2013-05-25 06:34:55.500 145 12488.73 148.25 54768.55 88888.00 2013-05-25 06:34:55.625 145 12488.67 148.28 54768.57 88888.00 2013-05-25 06:34:55.750 145 12488.65 148.32 54768.62 88888.00 2013-05-25 06:34:55.875 145 12488.60 148.35 54768.65 88888.00 2013-05-25 06:34:56.000 145 12488.50 148.40 54768.65 88888.00 2013-05-25 06:34:56.125 145 12488.40 148.53 54768.68 88888.00 2013-05-25 06:34:56.250 145 12488.33 148.60 54768.70 88888.00 2013-05-25 06:34:56.375 145 12488.35 148.65 54768.70 88888.00 2013-05-25 06:34:56.500 145 12488.38 148.72 54768.72 88888.00 2013-05-25 06:34:56.625 145 12488.40 148.80 54768.75 88888.00 2013-05-25 06:34:56.750 145 12488.38 148.88 54768.78 88888.00 2013-05-25 06:34:56.875 145 12488.38 148.90 54768.78 88888.00 2013-05-25 06:34:57.000 145 12488.35 148.93 54768.75 88888.00 2013-05-25 06:34:57.125 145 12488.35 148.95 54768.78 88888.00 2013-05-25 06:34:57.250 145 12488.40 148.97 54768.78 88888.00 2013-05-25 06:34:57.375 145 12488.50 148.97 54768.80 88888.00 2013-05-25 06:34:57.500 145 12488.60 148.97 54768.80 88888.00 2013-05-25 06:34:57.625 145 12488.65 148.93 54768.78 88888.00 2013-05-25 06:34:57.750 145 12488.70 148.88 54768.75 88888.00 2013-05-25 06:34:57.875 145 12488.77 148.85 54768.78 88888.00 2013-05-25 06:34:58.000 145 12488.80 148.85 54768.78 88888.00 2013-05-25 06:34:58.125 145 12488.85 148.82 54768.80 88888.00 2013-05-25 06:34:58.250 145 12488.95 148.82 54768.80 88888.00 2013-05-25 06:34:58.375 145 12489.08 148.80 54768.80 88888.00 2013-05-25 06:34:58.500 145 12489.17 148.78 54768.78 88888.00 2013-05-25 06:34:58.625 145 12489.30 148.75 54768.78 88888.00 2013-05-25 06:34:58.750 145 12489.40 148.68 54768.75 88888.00 2013-05-25 06:34:58.875 145 12489.60 148.60 54768.72 88888.00 2013-05-25 06:34:59.000 145 12489.80 148.50 54768.72 88888.00 2013-05-25 06:34:59.125 145 12489.95 148.38 54768.72 88888.00 2013-05-25 06:34:59.250 145 12490.08 148.22 54768.72 88888.00 2013-05-25 06:34:59.375 145 12490.23 148.15 54768.70 88888.00 2013-05-25 06:34:59.500 145 12490.38 148.03 54768.70 88888.00 2013-05-25 06:34:59.625 145 12490.52 147.93 54768.68 88888.00 2013-05-25 06:34:59.750 145 12490.67 147.85 54768.68 88888.00 2013-05-25 06:34:59.875 145 12490.88 147.75 54768.68 88888.00 2013-05-25 06:35:00.000 145 12491.02 147.60 54768.65 88888.00 2013-05-25 06:35:00.125 145 12491.15 147.53 54768.65 88888.00 2013-05-25 06:35:00.250 145 12491.25 147.38 54768.68 88888.00 2013-05-25 06:35:00.375 145 12491.38 147.28 54768.70 88888.00 2013-05-25 06:35:00.500 145 12491.50 147.15 54768.68 88888.00 2013-05-25 06:35:00.625 145 12491.65 147.03 54768.68 88888.00 2013-05-25 06:35:00.750 145 12491.85 146.95 54768.68 88888.00 2013-05-25 06:35:00.875 145 12491.90 146.85 54768.68 88888.00 2013-05-25 06:35:01.000 145 12492.00 146.72 54768.65 88888.00 2013-05-25 06:35:01.125 145 12492.15 146.68 54768.68 88888.00 2013-05-25 06:35:01.250 145 12492.27 146.65 54768.68 88888.00 2013-05-25 06:35:01.375 145 12492.38 146.60 54768.65 88888.00 2013-05-25 06:35:01.500 145 12492.48 146.57 54768.62 88888.00 2013-05-25 06:35:01.625 145 12492.62 146.55 54768.62 88888.00 2013-05-25 06:35:01.750 145 12492.73 146.53 54768.60 88888.00 2013-05-25 06:35:01.875 145 12492.80 146.53 54768.60 88888.00 2013-05-25 06:35:02.000 145 12492.92 146.50 54768.57 88888.00 2013-05-25 06:35:02.125 145 12493.05 146.50 54768.57 88888.00 2013-05-25 06:35:02.250 145 12493.15 146.47 54768.55 88888.00 2013-05-25 06:35:02.375 145 12493.27 146.45 54768.50 88888.00 2013-05-25 06:35:02.500 145 12493.35 146.45 54768.47 88888.00 2013-05-25 06:35:02.625 145 12493.48 146.43 54768.47 88888.00 2013-05-25 06:35:02.750 145 12493.58 146.43 54768.45 88888.00 2013-05-25 06:35:02.875 145 12493.60 146.40 54768.43 88888.00 2013-05-25 06:35:03.000 145 12493.62 146.38 54768.43 88888.00 2013-05-25 06:35:03.125 145 12493.67 146.38 54768.45 88888.00 2013-05-25 06:35:03.250 145 12493.70 146.32 54768.43 88888.00 2013-05-25 06:35:03.375 145 12493.80 146.30 54768.40 88888.00 2013-05-25 06:35:03.500 145 12493.95 146.28 54768.40 88888.00 2013-05-25 06:35:03.625 145 12494.05 146.25 54768.38 88888.00 2013-05-25 06:35:03.750 145 12494.05 146.22 54768.35 88888.00 2013-05-25 06:35:03.875 145 12494.00 146.20 54768.32 88888.00 2013-05-25 06:35:04.000 145 12494.00 146.18 54768.32 88888.00 2013-05-25 06:35:04.125 145 12494.08 146.12 54768.32 88888.00 2013-05-25 06:35:04.250 145 12494.12 146.07 54768.30 88888.00 2013-05-25 06:35:04.375 145 12494.23 146.05 54768.32 88888.00 2013-05-25 06:35:04.500 145 12494.27 146.00 54768.30 88888.00 2013-05-25 06:35:04.625 145 12494.38 145.97 54768.25 88888.00 2013-05-25 06:35:04.750 145 12494.50 145.93 54768.22 88888.00 2013-05-25 06:35:04.875 145 12494.60 145.85 54768.22 88888.00 2013-05-25 06:35:05.000 145 12494.70 145.80 54768.20 88888.00 2013-05-25 06:35:05.125 145 12494.80 145.78 54768.18 88888.00 2013-05-25 06:35:05.250 145 12494.90 145.75 54768.18 88888.00 2013-05-25 06:35:05.375 145 12495.02 145.75 54768.15 88888.00 2013-05-25 06:35:05.500 145 12495.12 145.70 54768.10 88888.00 2013-05-25 06:35:05.625 145 12495.23 145.68 54768.05 88888.00 2013-05-25 06:35:05.750 145 12495.35 145.72 54768.03 88888.00 2013-05-25 06:35:05.875 145 12495.48 145.78 54768.03 88888.00 2013-05-25 06:35:06.000 145 12495.65 145.80 54767.97 88888.00 2013-05-25 06:35:06.125 145 12495.85 145.85 54767.95 88888.00 2013-05-25 06:35:06.250 145 12496.02 145.90 54767.93 88888.00 2013-05-25 06:35:06.375 145 12496.17 145.97 54767.90 88888.00 2013-05-25 06:35:06.500 145 12496.33 146.03 54767.85 88888.00 2013-05-25 06:35:06.625 145 12496.55 146.05 54767.80 88888.00 2013-05-25 06:35:06.750 145 12496.80 146.15 54767.75 88888.00 2013-05-25 06:35:06.875 145 12497.08 146.25 54767.72 88888.00 2013-05-25 06:35:07.000 145 12497.27 146.32 54767.68 88888.00 2013-05-25 06:35:07.125 145 12497.45 146.40 54767.65 88888.00 2013-05-25 06:35:07.250 145 12497.75 146.47 54767.60 88888.00 2013-05-25 06:35:07.375 145 12498.02 146.50 54767.55 88888.00 2013-05-25 06:35:07.500 145 12498.25 146.60 54767.50 88888.00 2013-05-25 06:35:07.625 145 12498.45 146.65 54767.45 88888.00 2013-05-25 06:35:07.750 145 12498.77 146.68 54767.38 88888.00 2013-05-25 06:35:07.875 145 12498.95 146.68 54767.30 88888.00 2013-05-25 06:35:08.000 145 12499.17 146.68 54767.25 88888.00 2013-05-25 06:35:08.125 145 12499.42 146.68 54767.25 88888.00 2013-05-25 06:35:08.250 145 12499.67 146.60 54767.20 88888.00 2013-05-25 06:35:08.375 145 12499.92 146.57 54767.18 88888.00 2013-05-25 06:35:08.500 145 12500.12 146.55 54767.12 88888.00 2013-05-25 06:35:08.625 145 12500.33 146.53 54767.05 88888.00 2013-05-25 06:35:08.750 145 12500.50 146.45 54767.03 88888.00 2013-05-25 06:35:08.875 145 12500.67 146.38 54766.93 88888.00 2013-05-25 06:35:09.000 145 12500.88 146.32 54766.90 88888.00 2013-05-25 06:35:09.125 145 12501.12 146.32 54766.88 88888.00 2013-05-25 06:35:09.250 145 12501.25 146.22 54766.82 88888.00 2013-05-25 06:35:09.375 145 12501.35 146.15 54766.78 88888.00 2013-05-25 06:35:09.500 145 12501.52 146.12 54766.75 88888.00 2013-05-25 06:35:09.625 145 12501.75 146.12 54766.75 88888.00 2013-05-25 06:35:09.750 145 12501.98 146.10 54766.68 88888.00 2013-05-25 06:35:09.875 145 12502.15 146.03 54766.62 88888.00 2013-05-25 06:35:10.000 145 12502.30 145.95 54766.55 88888.00 2013-05-25 06:35:10.125 145 12502.48 145.97 54766.50 88888.00 2013-05-25 06:35:10.250 145 12502.58 145.97 54766.47 88888.00 2013-05-25 06:35:10.375 145 12502.65 145.95 54766.40 88888.00 2013-05-25 06:35:10.500 145 12502.80 145.93 54766.32 88888.00 2013-05-25 06:35:10.625 145 12503.00 145.95 54766.32 88888.00 2013-05-25 06:35:10.750 145 12503.17 146.03 54766.28 88888.00 2013-05-25 06:35:10.875 145 12503.30 146.07 54766.25 88888.00 2013-05-25 06:35:11.000 145 12503.42 146.12 54766.15 88888.00 2013-05-25 06:35:11.125 145 12503.60 146.20 54766.10 88888.00 2013-05-25 06:35:11.250 145 12503.75 146.28 54766.05 88888.00 2013-05-25 06:35:11.375 145 12503.92 146.38 54766.03 88888.00 2013-05-25 06:35:11.500 145 12504.10 146.47 54765.95 88888.00 2013-05-25 06:35:11.625 145 12504.30 146.60 54765.88 88888.00 2013-05-25 06:35:11.750 145 12504.52 146.68 54765.80 88888.00 2013-05-25 06:35:11.875 145 12504.75 146.80 54765.75 88888.00 2013-05-25 06:35:12.000 145 12504.98 146.95 54765.68 88888.00 2013-05-25 06:35:12.125 145 12505.20 147.03 54765.62 88888.00 2013-05-25 06:35:12.250 145 12505.40 147.12 54765.55 88888.00 2013-05-25 06:35:12.375 145 12505.62 147.25 54765.47 88888.00 2013-05-25 06:35:12.500 145 12505.83 147.38 54765.40 88888.00 2013-05-25 06:35:12.625 145 12506.00 147.47 54765.35 88888.00 2013-05-25 06:35:12.750 145 12506.23 147.55 54765.30 88888.00 2013-05-25 06:35:12.875 145 12506.48 147.60 54765.22 88888.00 2013-05-25 06:35:13.000 145 12506.73 147.70 54765.18 88888.00 2013-05-25 06:35:13.125 145 12506.92 147.78 54765.15 88888.00 2013-05-25 06:35:13.250 145 12507.12 147.82 54765.07 88888.00 2013-05-25 06:35:13.375 145 12507.35 147.85 54765.00 88888.00 2013-05-25 06:35:13.500 145 12507.50 147.85 54764.93 88888.00 2013-05-25 06:35:13.625 145 12507.65 147.85 54764.85 88888.00 2013-05-25 06:35:13.750 145 12507.85 147.85 54764.80 88888.00 2013-05-25 06:35:13.875 145 12508.02 147.82 54764.78 88888.00 2013-05-25 06:35:14.000 145 12508.25 147.82 54764.70 88888.00 2013-05-25 06:35:14.125 145 12508.45 147.82 54764.62 88888.00 2013-05-25 06:35:14.250 145 12508.70 147.78 54764.55 88888.00 2013-05-25 06:35:14.375 145 12508.88 147.72 54764.47 88888.00 2013-05-25 06:35:14.500 145 12509.10 147.68 54764.43 88888.00 2013-05-25 06:35:14.625 145 12509.30 147.68 54764.38 88888.00 2013-05-25 06:35:14.750 145 12509.50 147.70 54764.32 88888.00 2013-05-25 06:35:14.875 145 12509.67 147.65 54764.25 88888.00 2013-05-25 06:35:15.000 145 12509.90 147.60 54764.15 88888.00 2013-05-25 06:35:15.125 145 12510.15 147.55 54764.10 88888.00 2013-05-25 06:35:15.250 145 12510.35 147.53 54764.05 88888.00 2013-05-25 06:35:15.375 145 12510.58 147.53 54763.97 88888.00 2013-05-25 06:35:15.500 145 12510.80 147.53 54763.90 88888.00 2013-05-25 06:35:15.625 145 12511.02 147.50 54763.85 88888.00 2013-05-25 06:35:15.750 145 12511.25 147.50 54763.78 88888.00 2013-05-25 06:35:15.875 145 12511.48 147.47 54763.70 88888.00 2013-05-25 06:35:16.000 145 12511.77 147.47 54763.62 88888.00 2013-05-25 06:35:16.125 145 12512.08 147.43 54763.55 88888.00 2013-05-25 06:35:16.250 145 12512.33 147.38 54763.45 88888.00 2013-05-25 06:35:16.375 145 12512.52 147.40 54763.43 88888.00 2013-05-25 06:35:16.500 145 12512.75 147.43 54763.35 88888.00 2013-05-25 06:35:16.625 145 12512.95 147.38 54763.28 88888.00 2013-05-25 06:35:16.750 145 12513.23 147.35 54763.22 88888.00 2013-05-25 06:35:16.875 145 12513.50 147.35 54763.15 88888.00 2013-05-25 06:35:17.000 145 12513.65 147.32 54763.05 88888.00 2013-05-25 06:35:17.125 145 12513.80 147.28 54763.00 88888.00 2013-05-25 06:35:17.250 145 12514.00 147.20 54762.93 88888.00 2013-05-25 06:35:17.375 145 12514.17 147.20 54762.85 88888.00 2013-05-25 06:35:17.500 145 12514.33 147.18 54762.82 88888.00 2013-05-25 06:35:17.625 145 12514.45 147.15 54762.80 88888.00 2013-05-25 06:35:17.750 145 12514.52 147.10 54762.72 88888.00 2013-05-25 06:35:17.875 145 12514.67 147.00 54762.65 88888.00 2013-05-25 06:35:18.000 145 12514.80 146.95 54762.60 88888.00 2013-05-25 06:35:18.125 145 12514.98 146.90 54762.55 88888.00 2013-05-25 06:35:18.250 145 12515.12 146.85 54762.47 88888.00 2013-05-25 06:35:18.375 145 12515.23 146.82 54762.45 88888.00 2013-05-25 06:35:18.500 145 12515.25 146.75 54762.40 88888.00 2013-05-25 06:35:18.625 145 12515.30 146.65 54762.38 88888.00 2013-05-25 06:35:18.750 145 12515.35 146.62 54762.35 88888.00 2013-05-25 06:35:18.875 145 12515.38 146.55 54762.30 88888.00 2013-05-25 06:35:19.000 145 12515.48 146.50 54762.22 88888.00 2013-05-25 06:35:19.125 145 12515.65 146.40 54762.20 88888.00 2013-05-25 06:35:19.250 145 12515.80 146.32 54762.12 88888.00 2013-05-25 06:35:19.375 145 12515.85 146.28 54762.03 88888.00 2013-05-25 06:35:19.500 145 12515.90 146.18 54761.97 88888.00 2013-05-25 06:35:19.625 145 12516.02 146.12 54761.95 88888.00 2013-05-25 06:35:19.750 145 12516.17 146.07 54761.90 88888.00 2013-05-25 06:35:19.875 145 12516.38 146.05 54761.88 88888.00 2013-05-25 06:35:20.000 145 12516.48 145.97 54761.80 88888.00 2013-05-25 06:35:20.125 145 12516.65 145.88 54761.78 88888.00 2013-05-25 06:35:20.250 145 12516.88 145.78 54761.70 88888.00 2013-05-25 06:35:20.375 145 12517.08 145.68 54761.65 88888.00 2013-05-25 06:35:20.500 145 12517.23 145.57 54761.60 88888.00 2013-05-25 06:35:20.625 145 12517.42 145.43 54761.55 88888.00 2013-05-25 06:35:20.750 145 12517.62 145.22 54761.50 88888.00 2013-05-25 06:35:20.875 145 12517.83 145.05 54761.45 88888.00 2013-05-25 06:35:21.000 145 12518.05 144.82 54761.38 88888.00 2013-05-25 06:35:21.125 145 12518.20 144.60 54761.38 88888.00 2013-05-25 06:35:21.250 145 12518.38 144.32 54761.30 88888.00 2013-05-25 06:35:21.375 145 12518.52 144.10 54761.22 88888.00 2013-05-25 06:35:21.500 145 12518.70 143.90 54761.15 88888.00 2013-05-25 06:35:21.625 145 12518.90 143.60 54761.12 88888.00 2013-05-25 06:35:21.750 145 12519.05 143.38 54761.07 88888.00 2013-05-25 06:35:21.875 145 12519.17 143.15 54761.05 88888.00 2013-05-25 06:35:22.000 145 12519.27 142.85 54761.00 88888.00 2013-05-25 06:35:22.125 145 12519.38 142.53 54761.00 88888.00 2013-05-25 06:35:22.250 145 12519.48 142.20 54760.97 88888.00 2013-05-25 06:35:22.375 145 12519.62 142.00 54760.95 88888.00 2013-05-25 06:35:22.500 145 12519.75 141.70 54760.85 88888.00 2013-05-25 06:35:22.625 145 12519.88 141.47 54760.80 88888.00 2013-05-25 06:35:22.750 145 12519.92 141.30 54760.78 88888.00 2013-05-25 06:35:22.875 145 12519.98 141.12 54760.75 88888.00 2013-05-25 06:35:23.000 145 12520.05 140.97 54760.72 88888.00 2013-05-25 06:35:23.125 145 12520.15 140.82 54760.70 88888.00 2013-05-25 06:35:23.250 145 12520.23 140.70 54760.70 88888.00 2013-05-25 06:35:23.375 145 12520.33 140.57 54760.65 88888.00 2013-05-25 06:35:23.500 145 12520.45 140.43 54760.57 88888.00 2013-05-25 06:35:23.625 145 12520.58 140.28 54760.55 88888.00 2013-05-25 06:35:23.750 145 12520.67 140.15 54760.47 88888.00 2013-05-25 06:35:23.875 145 12520.77 140.00 54760.43 88888.00 2013-05-25 06:35:24.000 145 12520.88 139.90 54760.38 88888.00 2013-05-25 06:35:24.125 145 12521.10 139.78 54760.38 88888.00 2013-05-25 06:35:24.250 145 12521.20 139.60 54760.32 88888.00 2013-05-25 06:35:24.375 145 12521.30 139.47 54760.28 88888.00 2013-05-25 06:35:24.500 145 12521.55 139.35 54760.25 88888.00 2013-05-25 06:35:24.625 145 12521.80 139.18 54760.18 88888.00 2013-05-25 06:35:24.750 145 12521.98 139.00 54760.12 88888.00 2013-05-25 06:35:24.875 145 12522.05 138.85 54760.10 88888.00 2013-05-25 06:35:25.000 145 12522.23 138.62 54760.05 88888.00 2013-05-25 06:35:25.125 145 12522.52 138.47 54760.05 88888.00 2013-05-25 06:35:25.250 145 12522.77 138.25 54759.97 88888.00 2013-05-25 06:35:25.375 145 12522.95 138.07 54759.93 88888.00 2013-05-25 06:35:25.500 145 12523.10 137.93 54759.88 88888.00 2013-05-25 06:35:25.625 145 12523.27 137.80 54759.85 88888.00 2013-05-25 06:35:25.750 145 12523.48 137.60 54759.75 88888.00 2013-05-25 06:35:25.875 145 12523.62 137.40 54759.70 88888.00 2013-05-25 06:35:26.000 145 12523.75 137.20 54759.62 88888.00 2013-05-25 06:35:26.125 145 12523.88 137.00 54759.57 88888.00 2013-05-25 06:35:26.250 145 12524.00 136.78 54759.57 88888.00 2013-05-25 06:35:26.375 145 12524.23 136.68 54759.57 88888.00 2013-05-25 06:35:26.500 145 12524.42 136.45 54759.53 88888.00 2013-05-25 06:35:26.625 145 12524.65 136.20 54759.47 88888.00 2013-05-25 06:35:26.750 145 12524.83 136.00 54759.45 88888.00 2013-05-25 06:35:26.875 145 12524.92 135.75 54759.38 88888.00 2013-05-25 06:35:27.000 145 12525.10 135.53 54759.35 88888.00 2013-05-25 06:35:27.125 145 12525.27 135.30 54759.32 88888.00 2013-05-25 06:35:27.250 145 12525.38 135.05 54759.30 88888.00 2013-05-25 06:35:27.375 145 12525.42 134.85 54759.28 88888.00 2013-05-25 06:35:27.500 145 12525.58 134.65 54759.22 88888.00 2013-05-25 06:35:27.625 145 12525.75 134.45 54759.20 88888.00 2013-05-25 06:35:27.750 145 12525.88 134.30 54759.18 88888.00 2013-05-25 06:35:27.875 145 12526.10 134.15 54759.12 88888.00 2013-05-25 06:35:28.000 145 12526.27 133.95 54759.03 88888.00 2013-05-25 06:35:28.125 145 12526.42 133.80 54759.03 88888.00 2013-05-25 06:35:28.250 145 12526.52 133.62 54758.97 88888.00 2013-05-25 06:35:28.375 145 12526.75 133.53 54758.95 88888.00 2013-05-25 06:35:28.500 145 12526.98 133.43 54758.88 88888.00 2013-05-25 06:35:28.625 145 12527.17 133.32 54758.85 88888.00 2013-05-25 06:35:28.750 145 12527.30 133.20 54758.82 88888.00 2013-05-25 06:35:28.875 145 12527.45 133.12 54758.80 88888.00 2013-05-25 06:35:29.000 145 12527.58 133.03 54758.72 88888.00 2013-05-25 06:35:29.125 145 12527.77 132.95 54758.70 88888.00 2013-05-25 06:35:29.250 145 12527.98 132.85 54758.62 88888.00 2013-05-25 06:35:29.375 145 12528.10 132.78 54758.60 88888.00 2013-05-25 06:35:29.500 145 12528.27 132.72 54758.55 88888.00 2013-05-25 06:35:29.625 145 12528.48 132.68 54758.53 88888.00 2013-05-25 06:35:29.750 145 12528.65 132.62 54758.47 88888.00 2013-05-25 06:35:29.875 145 12528.85 132.62 54758.43 88888.00 2013-05-25 06:35:30.000 145 12529.10 132.60 54758.40 88888.00 2013-05-25 06:35:30.125 145 12529.30 132.53 54758.38 88888.00 2013-05-25 06:35:30.250 145 12529.42 132.43 54758.30 88888.00 2013-05-25 06:35:30.375 145 12529.62 132.43 54758.28 88888.00 2013-05-25 06:35:30.500 145 12529.83 132.40 54758.20 88888.00 2013-05-25 06:35:30.625 145 12530.00 132.43 54758.18 88888.00 2013-05-25 06:35:30.750 145 12530.17 132.40 54758.12 88888.00 2013-05-25 06:35:30.875 145 12530.38 132.45 54758.07 88888.00 2013-05-25 06:35:31.000 145 12530.58 132.43 54757.97 88888.00 2013-05-25 06:35:31.125 145 12530.77 132.45 54757.95 88888.00 2013-05-25 06:35:31.250 145 12531.00 132.43 54757.88 88888.00 2013-05-25 06:35:31.375 145 12531.23 132.43 54757.82 88888.00 2013-05-25 06:35:31.500 145 12531.38 132.43 54757.75 88888.00 2013-05-25 06:35:31.625 145 12531.52 132.40 54757.68 88888.00 2013-05-25 06:35:31.750 145 12531.73 132.40 54757.62 88888.00 2013-05-25 06:35:31.875 145 12531.95 132.40 54757.57 88888.00 2013-05-25 06:35:32.000 145 12532.12 132.38 54757.55 88888.00 2013-05-25 06:35:32.125 145 12532.35 132.40 54757.53 88888.00 2013-05-25 06:35:32.250 145 12532.58 132.38 54757.45 88888.00 2013-05-25 06:35:32.375 145 12532.77 132.38 54757.40 88888.00 2013-05-25 06:35:32.500 145 12532.95 132.30 54757.32 88888.00 2013-05-25 06:35:32.625 145 12533.15 132.30 54757.28 88888.00 2013-05-25 06:35:32.750 145 12533.40 132.28 54757.25 88888.00 2013-05-25 06:35:32.875 145 12533.62 132.20 54757.18 88888.00 2013-05-25 06:35:33.000 145 12533.83 132.15 54757.12 88888.00 2013-05-25 06:35:33.125 145 12533.90 132.18 54757.10 88888.00 2013-05-25 06:35:33.250 145 12534.02 132.18 54757.03 88888.00 2013-05-25 06:35:33.375 145 12534.27 132.20 54757.00 88888.00 2013-05-25 06:35:33.500 145 12534.42 132.18 54756.93 88888.00 2013-05-25 06:35:33.625 145 12534.60 132.15 54756.88 88888.00 2013-05-25 06:35:33.750 145 12534.75 132.18 54756.82 88888.00 2013-05-25 06:35:33.875 145 12534.85 132.18 54756.82 88888.00 2013-05-25 06:35:34.000 145 12534.90 132.22 54756.78 88888.00 2013-05-25 06:35:34.125 145 12535.02 132.20 54756.75 88888.00 2013-05-25 06:35:34.250 145 12535.15 132.18 54756.65 88888.00 2013-05-25 06:35:34.375 145 12535.35 132.20 54756.57 88888.00 2013-05-25 06:35:34.500 145 12535.48 132.28 54756.53 88888.00 2013-05-25 06:35:34.625 145 12535.62 132.30 54756.45 88888.00 2013-05-25 06:35:34.750 145 12535.73 132.28 54756.43 88888.00 2013-05-25 06:35:34.875 145 12535.80 132.35 54756.38 88888.00 2013-05-25 06:35:35.000 145 12535.95 132.35 54756.35 88888.00 2013-05-25 06:35:35.125 145 12536.08 132.38 54756.32 88888.00 2013-05-25 06:35:35.250 145 12536.20 132.40 54756.28 88888.00 2013-05-25 06:35:35.375 145 12536.38 132.45 54756.25 88888.00 2013-05-25 06:35:35.500 145 12536.58 132.53 54756.20 88888.00 2013-05-25 06:35:35.625 145 12536.62 132.55 54756.12 88888.00 2013-05-25 06:35:35.750 145 12536.65 132.62 54756.07 88888.00 2013-05-25 06:35:35.875 145 12536.70 132.75 54756.03 88888.00 2013-05-25 06:35:36.000 145 12536.80 132.88 54755.97 88888.00 2013-05-25 06:35:36.125 145 12536.92 132.93 54755.97 88888.00 2013-05-25 06:35:36.250 145 12537.10 133.05 54755.93 88888.00 2013-05-25 06:35:36.375 145 12537.23 133.18 54755.90 88888.00 2013-05-25 06:35:36.500 145 12537.33 133.28 54755.85 88888.00 2013-05-25 06:35:36.625 145 12537.45 133.40 54755.78 88888.00 2013-05-25 06:35:36.750 145 12537.58 133.55 54755.72 88888.00 2013-05-25 06:35:36.875 145 12537.70 133.70 54755.70 88888.00 2013-05-25 06:35:37.000 145 12537.83 133.85 54755.62 88888.00 2013-05-25 06:35:37.125 145 12537.98 134.03 54755.57 88888.00 2013-05-25 06:35:37.250 145 12538.10 134.22 54755.50 88888.00 2013-05-25 06:35:37.375 145 12538.30 134.38 54755.50 88888.00 2013-05-25 06:35:37.500 145 12538.45 134.50 54755.43 88888.00 2013-05-25 06:35:37.625 145 12538.65 134.62 54755.35 88888.00 2013-05-25 06:35:37.750 145 12538.80 134.80 54755.28 88888.00 2013-05-25 06:35:37.875 145 12538.98 134.95 54755.22 88888.00 2013-05-25 06:35:38.000 145 12539.12 135.12 54755.15 88888.00 2013-05-25 06:35:38.125 145 12539.27 135.28 54755.07 88888.00 2013-05-25 06:35:38.250 145 12539.40 135.47 54754.97 88888.00 2013-05-25 06:35:38.375 145 12539.58 135.60 54754.90 88888.00 2013-05-25 06:35:38.500 145 12539.70 135.70 54754.82 88888.00 2013-05-25 06:35:38.625 145 12539.80 135.82 54754.80 88888.00 2013-05-25 06:35:38.750 145 12539.98 135.97 54754.70 88888.00 2013-05-25 06:35:38.875 145 12540.08 136.12 54754.70 88888.00 2013-05-25 06:35:39.000 145 12540.20 136.25 54754.62 88888.00 2013-05-25 06:35:39.125 145 12540.30 136.38 54754.57 88888.00 2013-05-25 06:35:39.250 145 12540.40 136.55 54754.50 88888.00 2013-05-25 06:35:39.375 145 12540.58 136.65 54754.45 88888.00 2013-05-25 06:35:39.500 145 12540.73 136.78 54754.40 88888.00 2013-05-25 06:35:39.625 145 12540.77 136.90 54754.35 88888.00 2013-05-25 06:35:39.750 145 12540.88 137.00 54754.30 88888.00 2013-05-25 06:35:39.875 145 12541.00 137.12 54754.20 88888.00 2013-05-25 06:35:40.000 145 12541.08 137.28 54754.18 88888.00 2013-05-25 06:35:40.125 145 12541.15 137.38 54754.12 88888.00 2013-05-25 06:35:40.250 145 12541.23 137.50 54754.03 88888.00 2013-05-25 06:35:40.375 145 12541.30 137.55 54753.95 88888.00 2013-05-25 06:35:40.500 145 12541.35 137.65 54753.88 88888.00 2013-05-25 06:35:40.625 145 12541.45 137.70 54753.88 88888.00 2013-05-25 06:35:40.750 145 12541.52 137.80 54753.85 88888.00 2013-05-25 06:35:40.875 145 12541.52 137.88 54753.75 88888.00 2013-05-25 06:35:41.000 145 12541.50 137.95 54753.68 88888.00 2013-05-25 06:35:41.125 145 12541.52 138.07 54753.68 88888.00 2013-05-25 06:35:41.250 145 12541.52 138.18 54753.65 88888.00 2013-05-25 06:35:41.375 145 12541.55 138.25 54753.57 88888.00 2013-05-25 06:35:41.500 145 12541.55 138.32 54753.55 88888.00 2013-05-25 06:35:41.625 145 12541.60 138.40 54753.50 88888.00 2013-05-25 06:35:41.750 145 12541.62 138.45 54753.43 88888.00 2013-05-25 06:35:41.875 145 12541.67 138.50 54753.38 88888.00 2013-05-25 06:35:42.000 145 12541.73 138.55 54753.35 88888.00 2013-05-25 06:35:42.125 145 12541.77 138.57 54753.28 88888.00 2013-05-25 06:35:42.250 145 12541.77 138.62 54753.20 88888.00 2013-05-25 06:35:42.375 145 12541.85 138.62 54753.12 88888.00 2013-05-25 06:35:42.500 145 12541.95 138.70 54753.07 88888.00 2013-05-25 06:35:42.625 145 12542.00 138.75 54753.05 88888.00 2013-05-25 06:35:42.750 145 12542.00 138.82 54752.97 88888.00 2013-05-25 06:35:42.875 145 12542.10 138.90 54752.93 88888.00 2013-05-25 06:35:43.000 145 12542.20 138.93 54752.85 88888.00 2013-05-25 06:35:43.125 145 12542.25 138.95 54752.82 88888.00 2013-05-25 06:35:43.250 145 12542.40 139.00 54752.75 88888.00 2013-05-25 06:35:43.375 145 12542.55 139.03 54752.70 88888.00 2013-05-25 06:35:43.500 145 12542.62 139.03 54752.65 88888.00 2013-05-25 06:35:43.625 145 12542.70 139.05 54752.57 88888.00 2013-05-25 06:35:43.750 145 12542.77 139.05 54752.50 88888.00 2013-05-25 06:35:43.875 145 12542.80 139.00 54752.45 88888.00 2013-05-25 06:35:44.000 145 12542.80 138.95 54752.40 88888.00 2013-05-25 06:35:44.125 145 12542.85 138.93 54752.38 88888.00 2013-05-25 06:35:44.250 145 12542.95 138.90 54752.32 88888.00 2013-05-25 06:35:44.375 145 12543.02 138.90 54752.25 88888.00 2013-05-25 06:35:44.500 145 12543.12 138.82 54752.20 88888.00 2013-05-25 06:35:44.625 145 12543.17 138.78 54752.18 88888.00 2013-05-25 06:35:44.750 145 12543.23 138.72 54752.12 88888.00 2013-05-25 06:35:44.875 145 12543.27 138.68 54752.07 88888.00 2013-05-25 06:35:45.000 145 12543.33 138.57 54752.00 88888.00 2013-05-25 06:35:45.125 145 12543.33 138.60 54751.97 88888.00 2013-05-25 06:35:45.250 145 12543.42 138.57 54751.95 88888.00 2013-05-25 06:35:45.375 145 12543.55 138.53 54751.93 88888.00 2013-05-25 06:35:45.500 145 12543.58 138.40 54751.82 88888.00 2013-05-25 06:35:45.625 145 12543.58 138.38 54751.78 88888.00 2013-05-25 06:35:45.750 145 12543.60 138.32 54751.72 88888.00 2013-05-25 06:35:45.875 145 12543.58 138.25 54751.70 88888.00 2013-05-25 06:35:46.000 145 12543.60 138.18 54751.65 88888.00 2013-05-25 06:35:46.125 145 12543.65 138.15 54751.60 88888.00 2013-05-25 06:35:46.250 145 12543.70 138.03 54751.53 88888.00 2013-05-25 06:35:46.375 145 12543.83 138.03 54751.50 88888.00 2013-05-25 06:35:46.500 145 12543.83 137.95 54751.47 88888.00 2013-05-25 06:35:46.625 145 12543.80 137.88 54751.38 88888.00 2013-05-25 06:35:46.750 145 12543.90 137.82 54751.35 88888.00 2013-05-25 06:35:46.875 145 12543.95 137.75 54751.30 88888.00 2013-05-25 06:35:47.000 145 12543.98 137.68 54751.25 88888.00 2013-05-25 06:35:47.125 145 12544.02 137.62 54751.18 88888.00 2013-05-25 06:35:47.250 145 12544.05 137.50 54751.15 88888.00 2013-05-25 06:35:47.375 145 12544.12 137.47 54751.10 88888.00 2013-05-25 06:35:47.500 145 12544.23 137.40 54751.05 88888.00 2013-05-25 06:35:47.625 145 12544.23 137.28 54750.97 88888.00 2013-05-25 06:35:47.750 145 12544.25 137.18 54750.93 88888.00 2013-05-25 06:35:47.875 145 12544.30 137.07 54750.88 88888.00 2013-05-25 06:35:48.000 145 12544.33 136.97 54750.88 88888.00 2013-05-25 06:35:48.125 145 12544.35 136.88 54750.85 88888.00 2013-05-25 06:35:48.250 145 12544.35 136.70 54750.82 88888.00 2013-05-25 06:35:48.375 145 12544.38 136.55 54750.75 88888.00 2013-05-25 06:35:48.500 145 12544.45 136.40 54750.72 88888.00 2013-05-25 06:35:48.625 145 12544.50 136.22 54750.68 88888.00 2013-05-25 06:35:48.750 145 12544.52 136.10 54750.68 88888.00 2013-05-25 06:35:48.875 145 12544.62 135.97 54750.62 88888.00 2013-05-25 06:35:49.000 145 12544.58 135.78 54750.60 88888.00 2013-05-25 06:35:49.125 145 12544.58 135.57 54750.60 88888.00 2013-05-25 06:35:49.250 145 12544.60 135.38 54750.55 88888.00 2013-05-25 06:35:49.375 145 12544.67 135.22 54750.53 88888.00 2013-05-25 06:35:49.500 145 12544.67 135.07 54750.47 88888.00 2013-05-25 06:35:49.625 145 12544.67 134.93 54750.45 88888.00 2013-05-25 06:35:49.750 145 12544.70 134.70 54750.45 88888.00 2013-05-25 06:35:49.875 145 12544.67 134.53 54750.43 88888.00 2013-05-25 06:35:50.000 145 12544.60 134.38 54750.40 88888.00 2013-05-25 06:35:50.125 145 12544.55 134.22 54750.35 88888.00 2013-05-25 06:35:50.250 145 12544.55 134.05 54750.35 88888.00 2013-05-25 06:35:50.375 145 12544.58 133.93 54750.35 88888.00 2013-05-25 06:35:50.500 145 12544.55 133.80 54750.30 88888.00 2013-05-25 06:35:50.625 145 12544.52 133.62 54750.25 88888.00 2013-05-25 06:35:50.750 145 12544.52 133.53 54750.25 88888.00 2013-05-25 06:35:50.875 145 12544.52 133.40 54750.18 88888.00 2013-05-25 06:35:51.000 145 12544.55 133.28 54750.15 88888.00 2013-05-25 06:35:51.125 145 12544.50 133.18 54750.10 88888.00 2013-05-25 06:35:51.250 145 12544.45 133.03 54750.10 88888.00 2013-05-25 06:35:51.375 145 12544.48 133.00 54750.05 88888.00 2013-05-25 06:35:51.500 145 12544.50 132.90 54750.03 88888.00 2013-05-25 06:35:51.625 145 12544.50 132.82 54749.97 88888.00 2013-05-25 06:35:51.750 145 12544.52 132.75 54749.93 88888.00 2013-05-25 06:35:51.875 145 12544.55 132.65 54749.90 88888.00 2013-05-25 06:35:52.000 145 12544.55 132.57 54749.88 88888.00 2013-05-25 06:35:52.125 145 12544.55 132.53 54749.82 88888.00 2013-05-25 06:35:52.250 145 12544.52 132.45 54749.80 88888.00 2013-05-25 06:35:52.375 145 12544.55 132.38 54749.78 88888.00 2013-05-25 06:35:52.500 145 12544.50 132.25 54749.75 88888.00 2013-05-25 06:35:52.625 145 12544.50 132.10 54749.72 88888.00 2013-05-25 06:35:52.750 145 12544.55 132.05 54749.68 88888.00 2013-05-25 06:35:52.875 145 12544.52 131.95 54749.65 88888.00 2013-05-25 06:35:53.000 145 12544.42 131.88 54749.65 88888.00 2013-05-25 06:35:53.125 145 12544.40 131.80 54749.65 88888.00 2013-05-25 06:35:53.250 145 12544.40 131.70 54749.60 88888.00 2013-05-25 06:35:53.375 145 12544.42 131.62 54749.57 88888.00 2013-05-25 06:35:53.500 145 12544.38 131.53 54749.53 88888.00 2013-05-25 06:35:53.625 145 12544.38 131.50 54749.53 88888.00 2013-05-25 06:35:53.750 145 12544.35 131.45 54749.47 88888.00 2013-05-25 06:35:53.875 145 12544.33 131.40 54749.43 88888.00 2013-05-25 06:35:54.000 145 12544.35 131.32 54749.40 88888.00 2013-05-25 06:35:54.125 145 12544.33 131.30 54749.40 88888.00 2013-05-25 06:35:54.250 145 12544.33 131.28 54749.35 88888.00 2013-05-25 06:35:54.375 145 12544.33 131.28 54749.32 88888.00 2013-05-25 06:35:54.500 145 12544.33 131.22 54749.30 88888.00 2013-05-25 06:35:54.625 145 12544.38 131.22 54749.25 88888.00 2013-05-25 06:35:54.750 145 12544.38 131.20 54749.22 88888.00 2013-05-25 06:35:54.875 145 12544.40 131.15 54749.18 88888.00 2013-05-25 06:35:55.000 145 12544.40 131.12 54749.10 88888.00 2013-05-25 06:35:55.125 145 12544.45 131.07 54749.05 88888.00 2013-05-25 06:35:55.250 145 12544.50 131.05 54749.05 88888.00 2013-05-25 06:35:55.375 145 12544.55 131.00 54749.00 88888.00 2013-05-25 06:35:55.500 145 12544.65 130.93 54748.95 88888.00 2013-05-25 06:35:55.625 145 12544.73 130.90 54748.93 88888.00 2013-05-25 06:35:55.750 145 12544.75 130.88 54748.95 88888.00 2013-05-25 06:35:55.875 145 12544.80 130.82 54748.95 88888.00 2013-05-25 06:35:56.000 145 12544.80 130.78 54748.93 88888.00 2013-05-25 06:35:56.125 145 12544.70 130.75 54748.88 88888.00 2013-05-25 06:35:56.250 145 12544.62 130.68 54748.82 88888.00 2013-05-25 06:35:56.375 145 12544.62 130.62 54748.80 88888.00 2013-05-25 06:35:56.500 145 12544.65 130.57 54748.78 88888.00 2013-05-25 06:35:56.625 145 12544.65 130.57 54748.75 88888.00 2013-05-25 06:35:56.750 145 12544.58 130.55 54748.70 88888.00 2013-05-25 06:35:56.875 145 12544.52 130.53 54748.68 88888.00 2013-05-25 06:35:57.000 145 12544.42 130.50 54748.68 88888.00 2013-05-25 06:35:57.125 145 12544.35 130.45 54748.65 88888.00 2013-05-25 06:35:57.250 145 12544.25 130.43 54748.62 88888.00 2013-05-25 06:35:57.375 145 12544.17 130.40 54748.60 88888.00 2013-05-25 06:35:57.500 145 12544.05 130.38 54748.57 88888.00 2013-05-25 06:35:57.625 145 12544.02 130.35 54748.57 88888.00 2013-05-25 06:35:57.750 145 12543.98 130.30 54748.55 88888.00 2013-05-25 06:35:57.875 145 12543.90 130.25 54748.55 88888.00 2013-05-25 06:35:58.000 145 12543.73 130.25 54748.50 88888.00 2013-05-25 06:35:58.125 145 12543.62 130.22 54748.45 88888.00 2013-05-25 06:35:58.250 145 12543.42 130.20 54748.45 88888.00 2013-05-25 06:35:58.375 145 12543.30 130.18 54748.40 88888.00 2013-05-25 06:35:58.500 145 12543.15 130.22 54748.38 88888.00 2013-05-25 06:35:58.625 145 12543.02 130.25 54748.38 88888.00 2013-05-25 06:35:58.750 145 12542.98 130.28 54748.35 88888.00 2013-05-25 06:35:58.875 145 12542.88 130.30 54748.32 88888.00 2013-05-25 06:35:59.000 145 12542.83 130.32 54748.32 88888.00 2013-05-25 06:35:59.125 145 12542.73 130.35 54748.30 88888.00 2013-05-25 06:35:59.250 145 12542.58 130.35 54748.25 88888.00 2013-05-25 06:35:59.375 145 12542.52 130.32 54748.22 88888.00 2013-05-25 06:35:59.500 145 12542.42 130.35 54748.20 88888.00 2013-05-25 06:35:59.625 145 12542.23 130.40 54748.20 88888.00 2013-05-25 06:35:59.750 145 12542.10 130.47 54748.20 88888.00 2013-05-25 06:35:59.875 145 12541.98 130.50 54748.18 88888.00 2013-05-25 06:36:00.000 145 12541.85 130.50 54748.12 88888.00 2013-05-25 06:36:00.125 145 12541.80 130.55 54748.10 88888.00 2013-05-25 06:36:00.250 145 12541.70 130.60 54748.10 88888.00 2013-05-25 06:36:00.375 145 12541.62 130.68 54748.07 88888.00 2013-05-25 06:36:00.500 145 12541.52 130.70 54748.05 88888.00 2013-05-25 06:36:00.625 145 12541.42 130.72 54748.03 88888.00 2013-05-25 06:36:00.750 145 12541.30 130.80 54748.00 88888.00 2013-05-25 06:36:00.875 145 12541.15 130.82 54748.00 88888.00 2013-05-25 06:36:01.000 145 12541.08 130.90 54747.97 88888.00 2013-05-25 06:36:01.125 145 12540.95 131.00 54748.00 88888.00 2013-05-25 06:36:01.250 145 12540.80 131.07 54747.97 88888.00 2013-05-25 06:36:01.375 145 12540.70 131.15 54747.93 88888.00 2013-05-25 06:36:01.500 145 12540.58 131.20 54747.90 88888.00 2013-05-25 06:36:01.625 145 12540.45 131.22 54747.90 88888.00 2013-05-25 06:36:01.750 145 12540.35 131.32 54747.88 88888.00 2013-05-25 06:36:01.875 145 12540.20 131.45 54747.88 88888.00 2013-05-25 06:36:02.000 145 12540.02 131.55 54747.85 88888.00 2013-05-25 06:36:02.125 145 12539.92 131.62 54747.85 88888.00 2013-05-25 06:36:02.250 145 12539.77 131.68 54747.82 88888.00 2013-05-25 06:36:02.375 145 12539.67 131.82 54747.80 88888.00 2013-05-25 06:36:02.500 145 12539.45 131.93 54747.78 88888.00 2013-05-25 06:36:02.625 145 12539.33 132.00 54747.72 88888.00 2013-05-25 06:36:02.750 145 12539.25 132.12 54747.72 88888.00 2013-05-25 06:36:02.875 145 12539.17 132.22 54747.68 88888.00 2013-05-25 06:36:03.000 145 12539.05 132.28 54747.60 88888.00 2013-05-25 06:36:03.125 145 12538.90 132.43 54747.57 88888.00 2013-05-25 06:36:03.250 145 12538.73 132.55 54747.60 88888.00 2013-05-25 06:36:03.375 145 12538.62 132.62 54747.60 88888.00 2013-05-25 06:36:03.500 145 12538.48 132.75 54747.55 88888.00 2013-05-25 06:36:03.625 145 12538.35 132.85 54747.55 88888.00 2013-05-25 06:36:03.750 145 12538.20 132.95 54747.53 88888.00 2013-05-25 06:36:03.875 145 12538.12 133.03 54747.47 88888.00 2013-05-25 06:36:04.000 145 12538.02 133.12 54747.40 88888.00 2013-05-25 06:36:04.125 145 12537.85 133.25 54747.43 88888.00 2013-05-25 06:36:04.250 145 12537.70 133.40 54747.43 88888.00 2013-05-25 06:36:04.375 145 12537.60 133.47 54747.40 88888.00 2013-05-25 06:36:04.500 145 12537.42 133.53 54747.35 88888.00 2013-05-25 06:36:04.625 145 12537.30 133.62 54747.32 88888.00 2013-05-25 06:36:04.750 145 12537.17 133.70 54747.32 88888.00 2013-05-25 06:36:04.875 145 12537.00 133.75 54747.28 88888.00 2013-05-25 06:36:05.000 145 12536.83 133.85 54747.22 88888.00 2013-05-25 06:36:05.125 145 12536.70 133.97 54747.22 88888.00 2013-05-25 06:36:05.250 145 12536.60 134.03 54747.22 88888.00 2013-05-25 06:36:05.375 145 12536.48 134.05 54747.18 88888.00 2013-05-25 06:36:05.500 145 12536.33 134.07 54747.12 88888.00 2013-05-25 06:36:05.625 145 12536.17 134.15 54747.10 88888.00 2013-05-25 06:36:05.750 145 12536.05 134.20 54747.05 88888.00 2013-05-25 06:36:05.875 145 12536.02 134.22 54747.03 88888.00 2013-05-25 06:36:06.000 145 12535.88 134.28 54747.00 88888.00 2013-05-25 06:36:06.125 145 12535.70 134.30 54746.97 88888.00 2013-05-25 06:36:06.250 145 12535.55 134.28 54746.95 88888.00 2013-05-25 06:36:06.375 145 12535.45 134.35 54746.90 88888.00 2013-05-25 06:36:06.500 145 12535.25 134.38 54746.88 88888.00 2013-05-25 06:36:06.625 145 12535.12 134.40 54746.88 88888.00 2013-05-25 06:36:06.750 145 12534.95 134.43 54746.85 88888.00 2013-05-25 06:36:06.875 145 12534.83 134.45 54746.85 88888.00 2013-05-25 06:36:07.000 145 12534.67 134.45 54746.80 88888.00 2013-05-25 06:36:07.125 145 12534.55 134.47 54746.80 88888.00 2013-05-25 06:36:07.250 145 12534.40 134.53 54746.80 88888.00 2013-05-25 06:36:07.375 145 12534.27 134.57 54746.78 88888.00 2013-05-25 06:36:07.500 145 12534.10 134.60 54746.78 88888.00 2013-05-25 06:36:07.625 145 12533.95 134.62 54746.75 88888.00 2013-05-25 06:36:07.750 145 12533.83 134.65 54746.70 88888.00 2013-05-25 06:36:07.875 145 12533.67 134.70 54746.70 88888.00 2013-05-25 06:36:08.000 145 12533.45 134.72 54746.68 88888.00 2013-05-25 06:36:08.125 145 12533.25 134.78 54746.62 88888.00 2013-05-25 06:36:08.250 145 12533.08 134.88 54746.60 88888.00 2013-05-25 06:36:08.375 145 12533.00 134.93 54746.57 88888.00 2013-05-25 06:36:08.500 145 12532.90 134.97 54746.55 88888.00 2013-05-25 06:36:08.625 145 12532.80 135.07 54746.50 88888.00 2013-05-25 06:36:08.750 145 12532.65 135.18 54746.47 88888.00 2013-05-25 06:36:08.875 145 12532.45 135.28 54746.45 88888.00 2013-05-25 06:36:09.000 145 12532.25 135.32 54746.43 88888.00 2013-05-25 06:36:09.125 145 12532.17 135.40 54746.40 88888.00 2013-05-25 06:36:09.250 145 12532.05 135.47 54746.32 88888.00 2013-05-25 06:36:09.375 145 12531.95 135.45 54746.28 88888.00 2013-05-25 06:36:09.500 145 12531.88 135.43 54746.22 88888.00 2013-05-25 06:36:09.625 145 12531.77 135.47 54746.22 88888.00 2013-05-25 06:36:09.750 145 12531.70 135.53 54746.20 88888.00 2013-05-25 06:36:09.875 145 12531.58 135.50 54746.15 88888.00 2013-05-25 06:36:10.000 145 12531.40 135.47 54746.10 88888.00 2013-05-25 06:36:10.125 145 12531.25 135.50 54746.10 88888.00 2013-05-25 06:36:10.250 145 12531.12 135.45 54746.07 88888.00 2013-05-25 06:36:10.375 145 12531.02 135.47 54746.07 88888.00 2013-05-25 06:36:10.500 145 12530.92 135.47 54746.03 88888.00 2013-05-25 06:36:10.625 145 12530.80 135.47 54746.00 88888.00 2013-05-25 06:36:10.750 145 12530.62 135.50 54745.97 88888.00 2013-05-25 06:36:10.875 145 12530.48 135.47 54745.93 88888.00 2013-05-25 06:36:11.000 145 12530.38 135.43 54745.85 88888.00 2013-05-25 06:36:11.125 145 12530.30 135.43 54745.82 88888.00 2013-05-25 06:36:11.250 145 12530.17 135.40 54745.82 88888.00 2013-05-25 06:36:11.375 145 12530.10 135.43 54745.82 88888.00 2013-05-25 06:36:11.500 145 12529.92 135.43 54745.75 88888.00 2013-05-25 06:36:11.625 145 12529.80 135.35 54745.70 88888.00 2013-05-25 06:36:11.750 145 12529.67 135.38 54745.65 88888.00 2013-05-25 06:36:11.875 145 12529.58 135.40 54745.62 88888.00 2013-05-25 06:36:12.000 145 12529.48 135.35 54745.57 88888.00 2013-05-25 06:36:12.125 145 12529.33 135.28 54745.55 88888.00 2013-05-25 06:36:12.250 145 12529.20 135.22 54745.55 88888.00 2013-05-25 06:36:12.375 145 12529.10 135.22 54745.55 88888.00 2013-05-25 06:36:12.500 145 12528.88 135.20 54745.50 88888.00 2013-05-25 06:36:12.625 145 12528.75 135.12 54745.47 88888.00 2013-05-25 06:36:12.750 145 12528.60 135.07 54745.47 88888.00 2013-05-25 06:36:12.875 145 12528.45 135.05 54745.47 88888.00 2013-05-25 06:36:13.000 145 12528.27 134.97 54745.43 88888.00 2013-05-25 06:36:13.125 145 12528.17 134.88 54745.40 88888.00 2013-05-25 06:36:13.250 145 12528.00 134.80 54745.38 88888.00 2013-05-25 06:36:13.375 145 12527.85 134.75 54745.35 88888.00 2013-05-25 06:36:13.500 145 12527.67 134.70 54745.28 88888.00 2013-05-25 06:36:13.625 145 12527.52 134.68 54745.25 88888.00 2013-05-25 06:36:13.750 145 12527.35 134.65 54745.22 88888.00 2013-05-25 06:36:13.875 145 12527.23 134.60 54745.18 88888.00 2013-05-25 06:36:14.000 145 12527.10 134.57 54745.15 88888.00 2013-05-25 06:36:14.125 145 12526.88 134.53 54745.10 88888.00 2013-05-25 06:36:14.250 145 12526.67 134.47 54745.07 88888.00 2013-05-25 06:36:14.375 145 12526.65 134.47 54745.07 88888.00 2013-05-25 06:36:14.500 145 12526.58 134.47 54745.05 88888.00 2013-05-25 06:36:14.625 145 12526.40 134.40 54745.00 88888.00 2013-05-25 06:36:14.750 145 12526.17 134.35 54744.95 88888.00 2013-05-25 06:36:14.875 145 12526.05 134.30 54744.93 88888.00 2013-05-25 06:36:15.000 145 12525.98 134.28 54744.90 88888.00 2013-05-25 06:36:15.125 145 12525.88 134.22 54744.88 88888.00 2013-05-25 06:36:15.250 145 12525.67 134.20 54744.88 88888.00 2013-05-25 06:36:15.375 145 12525.60 134.18 54744.88 88888.00 2013-05-25 06:36:15.500 145 12525.45 134.12 54744.82 88888.00 2013-05-25 06:36:15.625 145 12525.33 134.05 54744.78 88888.00 2013-05-25 06:36:15.750 145 12525.30 133.97 54744.75 88888.00 2013-05-25 06:36:15.875 145 12525.17 133.88 54744.75 88888.00 2013-05-25 06:36:16.000 145 12525.08 133.80 54744.70 88888.00 2013-05-25 06:36:16.125 145 12524.95 133.70 54744.68 88888.00 2013-05-25 06:36:16.250 145 12524.83 133.57 54744.65 88888.00 2013-05-25 06:36:16.375 145 12524.73 133.47 54744.60 88888.00 2013-05-25 06:36:16.500 145 12524.55 133.30 54744.55 88888.00 2013-05-25 06:36:16.625 145 12524.35 133.20 54744.53 88888.00 2013-05-25 06:36:16.750 145 12524.23 133.07 54744.50 88888.00 2013-05-25 06:36:16.875 145 12524.08 132.90 54744.45 88888.00 2013-05-25 06:36:17.000 145 12523.95 132.78 54744.43 88888.00 2013-05-25 06:36:17.125 145 12523.83 132.65 54744.40 88888.00 2013-05-25 06:36:17.250 145 12523.70 132.47 54744.40 88888.00 2013-05-25 06:36:17.375 145 12523.65 132.32 54744.40 88888.00 2013-05-25 06:36:17.500 145 12523.50 132.20 54744.35 88888.00 2013-05-25 06:36:17.625 145 12523.33 132.07 54744.32 88888.00 2013-05-25 06:36:17.750 145 12523.25 131.93 54744.28 88888.00 2013-05-25 06:36:17.875 145 12523.17 131.78 54744.25 88888.00 2013-05-25 06:36:18.000 145 12523.15 131.62 54744.20 88888.00 2013-05-25 06:36:18.125 145 12523.05 131.50 54744.18 88888.00 2013-05-25 06:36:18.250 145 12522.95 131.32 54744.10 88888.00 2013-05-25 06:36:18.375 145 12522.88 131.25 54744.10 88888.00 2013-05-25 06:36:18.500 145 12522.77 131.15 54744.05 88888.00 2013-05-25 06:36:18.625 145 12522.70 131.03 54744.00 88888.00 2013-05-25 06:36:18.750 145 12522.52 130.95 54743.95 88888.00 2013-05-25 06:36:18.875 145 12522.40 130.85 54743.93 88888.00 2013-05-25 06:36:19.000 145 12522.33 130.75 54743.88 88888.00 2013-05-25 06:36:19.125 145 12522.27 130.65 54743.88 88888.00 2013-05-25 06:36:19.250 145 12522.15 130.57 54743.85 88888.00 2013-05-25 06:36:19.375 145 12522.05 130.50 54743.78 88888.00 2013-05-25 06:36:19.500 145 12522.00 130.47 54743.72 88888.00 2013-05-25 06:36:19.625 145 12521.98 130.47 54743.68 88888.00 2013-05-25 06:36:19.750 145 12521.92 130.40 54743.60 88888.00 2013-05-25 06:36:19.875 145 12521.85 130.38 54743.55 88888.00 2013-05-25 06:36:20.000 145 12521.75 130.35 54743.53 88888.00 2013-05-25 06:36:20.125 145 12521.70 130.38 54743.50 88888.00 2013-05-25 06:36:20.250 145 12521.62 130.32 54743.43 88888.00 2013-05-25 06:36:20.375 145 12521.67 130.30 54743.35 88888.00 2013-05-25 06:36:20.500 145 12521.67 130.30 54743.30 88888.00 2013-05-25 06:36:20.625 145 12521.62 130.35 54743.25 88888.00 2013-05-25 06:36:20.750 145 12521.58 130.32 54743.20 88888.00 2013-05-25 06:36:20.875 145 12521.58 130.28 54743.12 88888.00 2013-05-25 06:36:21.000 145 12521.55 130.25 54743.07 88888.00 2013-05-25 06:36:21.125 145 12521.55 130.25 54743.03 88888.00 2013-05-25 06:36:21.250 145 12521.40 130.20 54742.97 88888.00 2013-05-25 06:36:21.375 145 12521.38 130.20 54742.90 88888.00 2013-05-25 06:36:21.500 145 12521.33 130.22 54742.85 88888.00 2013-05-25 06:36:21.625 145 12521.33 130.18 54742.80 88888.00 2013-05-25 06:36:21.750 145 12521.33 130.12 54742.75 88888.00 2013-05-25 06:36:21.875 145 12521.27 130.07 54742.70 88888.00 2013-05-25 06:36:22.000 145 12521.23 130.00 54742.62 88888.00 2013-05-25 06:36:22.125 145 12521.20 129.90 54742.60 88888.00 2013-05-25 06:36:22.250 145 12521.08 129.78 54742.53 88888.00 2013-05-25 06:36:22.375 145 12521.08 129.72 54742.47 88888.00 2013-05-25 06:36:22.500 145 12521.10 129.57 54742.43 88888.00 2013-05-25 06:36:22.625 145 12521.12 129.47 54742.38 88888.00 2013-05-25 06:36:22.750 145 12521.02 129.30 54742.32 88888.00 2013-05-25 06:36:22.875 145 12520.95 129.10 54742.30 88888.00 2013-05-25 06:36:23.000 145 12520.88 128.93 54742.22 88888.00 2013-05-25 06:36:23.125 145 12520.83 128.78 54742.18 88888.00 2013-05-25 06:36:23.250 145 12520.75 128.57 54742.12 88888.00 2013-05-25 06:36:23.375 145 12520.73 128.47 54742.07 88888.00 2013-05-25 06:36:23.500 145 12520.62 128.30 54742.03 88888.00 2013-05-25 06:36:23.625 145 12520.55 128.10 54741.97 88888.00 2013-05-25 06:36:23.750 145 12520.42 127.95 54741.93 88888.00 2013-05-25 06:36:23.875 145 12520.38 127.78 54741.88 88888.00 2013-05-25 06:36:24.000 145 12520.25 127.65 54741.82 88888.00 2013-05-25 06:36:24.125 145 12520.15 127.53 54741.82 88888.00 2013-05-25 06:36:24.250 145 12520.08 127.35 54741.75 88888.00 2013-05-25 06:36:24.375 145 12519.98 127.25 54741.70 88888.00 2013-05-25 06:36:24.500 145 12519.77 127.12 54741.65 88888.00 2013-05-25 06:36:24.625 145 12519.60 126.95 54741.62 88888.00 2013-05-25 06:36:24.750 145 12519.50 126.80 54741.57 88888.00 2013-05-25 06:36:24.875 145 12519.45 126.67 54741.55 88888.00 2013-05-25 06:36:25.000 145 12519.38 126.58 54741.47 88888.00 2013-05-25 06:36:25.125 145 12519.25 126.42 54741.43 88888.00 2013-05-25 06:36:25.250 145 12519.17 126.30 54741.38 88888.00 2013-05-25 06:36:25.375 145 12519.17 126.20 54741.38 88888.00 2013-05-25 06:36:25.500 145 12519.08 126.08 54741.32 88888.00 2013-05-25 06:36:25.625 145 12518.98 125.92 54741.22 88888.00 2013-05-25 06:36:25.750 145 12518.85 125.78 54741.15 88888.00 2013-05-25 06:36:25.875 145 12518.80 125.65 54741.12 88888.00 2013-05-25 06:36:26.000 145 12518.75 125.55 54741.05 88888.00 2013-05-25 06:36:26.125 145 12518.73 125.38 54740.97 88888.00 2013-05-25 06:36:26.250 145 12518.65 125.22 54740.90 88888.00 2013-05-25 06:36:26.375 145 12518.62 125.15 54740.88 88888.00 2013-05-25 06:36:26.500 145 12518.65 125.08 54740.88 88888.00 2013-05-25 06:36:26.625 145 12518.62 124.92 54740.82 88888.00 2013-05-25 06:36:26.750 145 12518.60 124.80 54740.75 88888.00 2013-05-25 06:36:26.875 145 12518.62 124.78 54740.68 88888.00 2013-05-25 06:36:27.000 145 12518.70 124.65 54740.60 88888.00 2013-05-25 06:36:27.125 145 12518.75 124.58 54740.53 88888.00 2013-05-25 06:36:27.250 145 12518.77 124.47 54740.40 88888.00 2013-05-25 06:36:27.375 145 12518.75 124.40 54740.38 88888.00 2013-05-25 06:36:27.500 145 12518.75 124.33 54740.32 88888.00 2013-05-25 06:36:27.625 145 12518.77 124.25 54740.25 88888.00 2013-05-25 06:36:27.750 145 12518.80 124.12 54740.18 88888.00 2013-05-25 06:36:27.875 145 12518.80 124.03 54740.10 88888.00 2013-05-25 06:36:28.000 145 12518.77 123.90 54740.03 88888.00 2013-05-25 06:36:28.125 145 12518.73 123.78 54739.97 88888.00 2013-05-25 06:36:28.250 145 12518.70 123.65 54739.90 88888.00 2013-05-25 06:36:28.375 145 12518.67 123.55 54739.82 88888.00 2013-05-25 06:36:28.500 145 12518.62 123.40 54739.78 88888.00 2013-05-25 06:36:28.625 145 12518.65 123.33 54739.75 88888.00 2013-05-25 06:36:28.750 145 12518.62 123.25 54739.72 88888.00 2013-05-25 06:36:28.875 145 12518.52 123.15 54739.68 88888.00 2013-05-25 06:36:29.000 145 12518.45 123.05 54739.60 88888.00 2013-05-25 06:36:29.125 145 12518.40 122.92 54739.57 88888.00 2013-05-25 06:36:29.250 145 12518.30 122.85 54739.50 88888.00 2013-05-25 06:36:29.375 145 12518.20 122.83 54739.45 88888.00 2013-05-25 06:36:29.500 145 12518.10 122.70 54739.38 88888.00 2013-05-25 06:36:29.625 145 12518.00 122.60 54739.32 88888.00 2013-05-25 06:36:29.750 145 12517.88 122.60 54739.28 88888.00 2013-05-25 06:36:29.875 145 12517.75 122.55 54739.25 88888.00 2013-05-25 06:36:30.000 145 12517.62 122.47 54739.20 88888.00 2013-05-25 06:36:30.125 145 12517.50 122.42 54739.18 88888.00 2013-05-25 06:36:30.250 145 12517.38 122.38 54739.12 88888.00 2013-05-25 06:36:30.375 145 12517.27 122.35 54739.07 88888.00 2013-05-25 06:36:30.500 145 12517.12 122.30 54739.00 88888.00 2013-05-25 06:36:30.625 145 12516.98 122.33 54738.97 88888.00 2013-05-25 06:36:30.750 145 12516.85 122.30 54738.93 88888.00 2013-05-25 06:36:30.875 145 12516.77 122.28 54738.88 88888.00 2013-05-25 06:36:31.000 145 12516.65 122.22 54738.80 88888.00 2013-05-25 06:36:31.125 145 12516.50 122.22 54738.78 88888.00 2013-05-25 06:36:31.250 145 12516.35 122.25 54738.72 88888.00 2013-05-25 06:36:31.375 145 12516.17 122.20 54738.65 88888.00 2013-05-25 06:36:31.500 145 12516.08 122.25 54738.60 88888.00 2013-05-25 06:36:31.625 145 12516.00 122.22 54738.55 88888.00 2013-05-25 06:36:31.750 145 12515.95 122.22 54738.50 88888.00 2013-05-25 06:36:31.875 145 12515.90 122.22 54738.47 88888.00 2013-05-25 06:36:32.000 145 12515.92 122.28 54738.43 88888.00 2013-05-25 06:36:32.125 145 12515.88 122.30 54738.38 88888.00 2013-05-25 06:36:32.250 145 12515.77 122.30 54738.32 88888.00 2013-05-25 06:36:32.375 145 12515.75 122.33 54738.28 88888.00 2013-05-25 06:36:32.500 145 12515.67 122.35 54738.20 88888.00 2013-05-25 06:36:32.625 145 12515.58 122.33 54738.10 88888.00 2013-05-25 06:36:32.750 145 12515.55 122.33 54738.05 88888.00 2013-05-25 06:36:32.875 145 12515.58 122.38 54738.03 88888.00 2013-05-25 06:36:33.000 145 12515.58 122.35 54737.97 88888.00 2013-05-25 06:36:33.125 145 12515.55 122.33 54737.90 88888.00 2013-05-25 06:36:33.250 145 12515.48 122.28 54737.82 88888.00 2013-05-25 06:36:33.375 145 12515.48 122.25 54737.80 88888.00 2013-05-25 06:36:33.500 145 12515.50 122.25 54737.75 88888.00 2013-05-25 06:36:33.625 145 12515.42 122.28 54737.70 88888.00 2013-05-25 06:36:33.750 145 12515.33 122.28 54737.65 88888.00 2013-05-25 06:36:33.875 145 12515.30 122.22 54737.60 88888.00 2013-05-25 06:36:34.000 145 12515.30 122.22 54737.55 88888.00 2013-05-25 06:36:34.125 145 12515.23 122.22 54737.50 88888.00 2013-05-25 06:36:34.250 145 12515.17 122.20 54737.38 88888.00 2013-05-25 06:36:34.375 145 12515.15 122.22 54737.35 88888.00 2013-05-25 06:36:34.500 145 12515.12 122.20 54737.30 88888.00 2013-05-25 06:36:34.625 145 12515.08 122.20 54737.25 88888.00 2013-05-25 06:36:34.750 145 12515.05 122.22 54737.20 88888.00 2013-05-25 06:36:34.875 145 12515.02 122.25 54737.15 88888.00 2013-05-25 06:36:35.000 145 12515.02 122.28 54737.07 88888.00 2013-05-25 06:36:35.125 145 12514.98 122.30 54737.05 88888.00 2013-05-25 06:36:35.250 145 12514.90 122.33 54736.97 88888.00 2013-05-25 06:36:35.375 145 12514.80 122.33 54736.93 88888.00 2013-05-25 06:36:35.500 145 12514.73 122.38 54736.85 88888.00 2013-05-25 06:36:35.625 145 12514.67 122.40 54736.82 88888.00 2013-05-25 06:36:35.750 145 12514.67 122.42 54736.78 88888.00 2013-05-25 06:36:35.875 145 12514.73 122.50 54736.72 88888.00 2013-05-25 06:36:36.000 145 12514.65 122.60 54736.68 88888.00 2013-05-25 06:36:36.125 145 12514.50 122.62 54736.62 88888.00 2013-05-25 06:36:36.250 145 12514.38 122.67 54736.55 88888.00 2013-05-25 06:36:36.375 145 12514.35 122.75 54736.50 88888.00 2013-05-25 06:36:36.500 145 12514.38 122.85 54736.45 88888.00 2013-05-25 06:36:36.625 145 12514.33 122.90 54736.40 88888.00 2013-05-25 06:36:36.750 145 12514.23 122.92 54736.32 88888.00 2013-05-25 06:36:36.875 145 12514.17 122.97 54736.25 88888.00 2013-05-25 06:36:37.000 145 12514.12 123.03 54736.18 88888.00 2013-05-25 06:36:37.125 145 12514.15 123.08 54736.15 88888.00 2013-05-25 06:36:37.250 145 12514.08 123.12 54736.07 88888.00 2013-05-25 06:36:37.375 145 12514.05 123.17 54736.03 88888.00 2013-05-25 06:36:37.500 145 12514.02 123.22 54735.97 88888.00 2013-05-25 06:36:37.625 145 12514.02 123.33 54735.93 88888.00 2013-05-25 06:36:37.750 145 12514.05 123.40 54735.88 88888.00 2013-05-25 06:36:37.875 145 12514.08 123.47 54735.82 88888.00 2013-05-25 06:36:38.000 145 12514.05 123.55 54735.72 88888.00 2013-05-25 06:36:38.125 145 12514.00 123.62 54735.65 88888.00 2013-05-25 06:36:38.250 145 12513.98 123.70 54735.57 88888.00 2013-05-25 06:36:38.375 145 12514.02 123.78 54735.53 88888.00 2013-05-25 06:36:38.500 145 12514.08 123.85 54735.47 88888.00 2013-05-25 06:36:38.625 145 12514.12 123.90 54735.40 88888.00 2013-05-25 06:36:38.750 145 12514.17 124.00 54735.35 88888.00 2013-05-25 06:36:38.875 145 12514.20 124.05 54735.30 88888.00 2013-05-25 06:36:39.000 145 12514.27 124.12 54735.20 88888.00 2013-05-25 06:36:39.125 145 12514.30 124.22 54735.15 88888.00 2013-05-25 06:36:39.250 145 12514.35 124.30 54735.07 88888.00 2013-05-25 06:36:39.375 145 12514.42 124.35 54735.00 88888.00 2013-05-25 06:36:39.500 145 12514.52 124.45 54734.97 88888.00 2013-05-25 06:36:39.625 145 12514.58 124.53 54734.90 88888.00 2013-05-25 06:36:39.750 145 12514.65 124.62 54734.80 88888.00 2013-05-25 06:36:39.875 145 12514.62 124.70 54734.70 88888.00 2013-05-25 06:36:40.000 145 12514.70 124.75 54734.60 88888.00 2013-05-25 06:36:40.125 145 12514.83 124.88 54734.53 88888.00 2013-05-25 06:36:40.250 145 12514.88 125.03 54734.47 88888.00 2013-05-25 06:36:40.375 145 12515.00 125.15 54734.40 88888.00 2013-05-25 06:36:40.500 145 12515.10 125.20 54734.30 88888.00 2013-05-25 06:36:40.625 145 12515.20 125.28 54734.22 88888.00 2013-05-25 06:36:40.750 145 12515.25 125.30 54734.15 88888.00 2013-05-25 06:36:40.875 145 12515.30 125.42 54734.05 88888.00 2013-05-25 06:36:41.000 145 12515.40 125.55 54733.97 88888.00 2013-05-25 06:36:41.125 145 12515.42 125.62 54733.90 88888.00 2013-05-25 06:36:41.250 145 12515.45 125.75 54733.82 88888.00 2013-05-25 06:36:41.375 145 12515.45 125.83 54733.75 88888.00 2013-05-25 06:36:41.500 145 12515.52 125.97 54733.65 88888.00 2013-05-25 06:36:41.625 145 12515.58 126.10 54733.57 88888.00 2013-05-25 06:36:41.750 145 12515.65 126.20 54733.50 88888.00 2013-05-25 06:36:41.875 145 12515.77 126.33 54733.43 88888.00 2013-05-25 06:36:42.000 145 12515.88 126.40 54733.32 88888.00 2013-05-25 06:36:42.125 145 12515.90 126.50 54733.28 88888.00 2013-05-25 06:36:42.250 145 12515.95 126.60 54733.20 88888.00 2013-05-25 06:36:42.375 145 12515.98 126.67 54733.07 88888.00 2013-05-25 06:36:42.500 145 12516.05 126.78 54733.03 88888.00 2013-05-25 06:36:42.625 145 12516.12 126.95 54732.95 88888.00 2013-05-25 06:36:42.750 145 12516.15 127.03 54732.85 88888.00 2013-05-25 06:36:42.875 145 12516.25 127.03 54732.80 88888.00 2013-05-25 06:36:43.000 145 12516.27 127.12 54732.68 88888.00 2013-05-25 06:36:43.125 145 12516.33 127.22 54732.62 88888.00 2013-05-25 06:36:43.250 145 12516.35 127.28 54732.53 88888.00 2013-05-25 06:36:43.375 145 12516.45 127.40 54732.47 88888.00 2013-05-25 06:36:43.500 145 12516.50 127.47 54732.38 88888.00 2013-05-25 06:36:43.625 145 12516.60 127.60 54732.30 88888.00 2013-05-25 06:36:43.750 145 12516.70 127.67 54732.22 88888.00 2013-05-25 06:36:43.875 145 12516.75 127.80 54732.15 88888.00 2013-05-25 06:36:44.000 145 12516.83 127.92 54732.07 88888.00 2013-05-25 06:36:44.125 145 12516.92 128.05 54732.00 88888.00 2013-05-25 06:36:44.250 145 12517.00 128.15 54731.93 88888.00 2013-05-25 06:36:44.375 145 12517.05 128.28 54731.88 88888.00 2013-05-25 06:36:44.500 145 12517.17 128.43 54731.78 88888.00 2013-05-25 06:36:44.625 145 12517.20 128.55 54731.70 88888.00 2013-05-25 06:36:44.750 145 12517.20 128.65 54731.62 88888.00 2013-05-25 06:36:44.875 145 12517.25 128.80 54731.53 88888.00 2013-05-25 06:36:45.000 145 12517.38 128.93 54731.43 88888.00 2013-05-25 06:36:45.125 145 12517.50 129.05 54731.38 88888.00 2013-05-25 06:36:45.250 145 12517.52 129.18 54731.25 88888.00 2013-05-25 06:36:45.375 145 12517.60 129.32 54731.15 88888.00 2013-05-25 06:36:45.500 145 12517.75 129.47 54731.07 88888.00 2013-05-25 06:36:45.625 145 12517.85 129.65 54730.97 88888.00 2013-05-25 06:36:45.750 145 12517.92 129.78 54730.88 88888.00 2013-05-25 06:36:45.875 145 12518.02 129.95 54730.82 88888.00 2013-05-25 06:36:46.000 145 12518.12 130.07 54730.68 88888.00 2013-05-25 06:36:46.125 145 12518.20 130.22 54730.57 88888.00 2013-05-25 06:36:46.250 145 12518.17 130.38 54730.47 88888.00 2013-05-25 06:36:46.375 145 12518.27 130.50 54730.43 88888.00 2013-05-25 06:36:46.500 145 12518.40 130.62 54730.38 88888.00 2013-05-25 06:36:46.625 145 12518.45 130.75 54730.30 88888.00 2013-05-25 06:36:46.750 145 12518.48 130.88 54730.22 88888.00 2013-05-25 06:36:46.875 145 12518.50 131.03 54730.12 88888.00 2013-05-25 06:36:47.000 145 12518.52 131.15 54730.05 88888.00 2013-05-25 06:36:47.125 145 12518.60 131.25 54729.95 88888.00 2013-05-25 06:36:47.250 145 12518.65 131.38 54729.88 88888.00 2013-05-25 06:36:47.375 145 12518.75 131.50 54729.80 88888.00 2013-05-25 06:36:47.500 145 12518.80 131.65 54729.72 88888.00 2013-05-25 06:36:47.625 145 12518.85 131.78 54729.65 88888.00 2013-05-25 06:36:47.750 145 12518.92 131.88 54729.55 88888.00 2013-05-25 06:36:47.875 145 12519.00 132.00 54729.50 88888.00 2013-05-25 06:36:48.000 145 12519.05 132.07 54729.43 88888.00 2013-05-25 06:36:48.125 145 12519.05 132.18 54729.30 88888.00 2013-05-25 06:36:48.250 145 12519.05 132.22 54729.20 88888.00 2013-05-25 06:36:48.375 145 12519.12 132.35 54729.12 88888.00 2013-05-25 06:36:48.500 145 12519.20 132.45 54729.03 88888.00 2013-05-25 06:36:48.625 145 12519.23 132.50 54728.95 88888.00 2013-05-25 06:36:48.750 145 12519.27 132.57 54728.85 88888.00 2013-05-25 06:36:48.875 145 12519.30 132.65 54728.82 88888.00 2013-05-25 06:36:49.000 145 12519.40 132.72 54728.72 88888.00 2013-05-25 06:36:49.125 145 12519.50 132.78 54728.68 88888.00 2013-05-25 06:36:49.250 145 12519.52 132.85 54728.55 88888.00 2013-05-25 06:36:49.375 145 12519.58 132.93 54728.47 88888.00 2013-05-25 06:36:49.500 145 12519.52 133.00 54728.43 88888.00 2013-05-25 06:36:49.625 145 12519.42 133.03 54728.38 88888.00 2013-05-25 06:36:49.750 145 12519.42 133.05 54728.28 88888.00 2013-05-25 06:36:49.875 145 12519.50 133.15 54728.22 88888.00 2013-05-25 06:36:50.000 145 12519.55 133.20 54728.15 88888.00 2013-05-25 06:36:50.125 145 12519.52 133.28 54728.10 88888.00 2013-05-25 06:36:50.250 145 12519.50 133.28 54728.00 88888.00 2013-05-25 06:36:50.375 145 12519.58 133.32 54727.93 88888.00 2013-05-25 06:36:50.500 145 12519.60 133.38 54727.85 88888.00 2013-05-25 06:36:50.625 145 12519.60 133.43 54727.78 88888.00 2013-05-25 06:36:50.750 145 12519.62 133.47 54727.75 88888.00 2013-05-25 06:36:50.875 145 12519.65 133.53 54727.68 88888.00 2013-05-25 06:36:51.000 145 12519.67 133.53 54727.60 88888.00 2013-05-25 06:36:51.125 145 12519.73 133.57 54727.55 88888.00 2013-05-25 06:36:51.250 145 12519.77 133.60 54727.47 88888.00 2013-05-25 06:36:51.375 145 12519.77 133.60 54727.40 88888.00 2013-05-25 06:36:51.500 145 12519.77 133.60 54727.35 88888.00 2013-05-25 06:36:51.625 145 12519.73 133.65 54727.28 88888.00 2013-05-25 06:36:51.750 145 12519.75 133.70 54727.22 88888.00 2013-05-25 06:36:51.875 145 12519.77 133.75 54727.15 88888.00 2013-05-25 06:36:52.000 145 12519.80 133.85 54727.10 88888.00 2013-05-25 06:36:52.125 145 12519.77 133.90 54727.05 88888.00 2013-05-25 06:36:52.250 145 12519.75 133.90 54726.95 88888.00 2013-05-25 06:36:52.375 145 12519.75 133.95 54726.88 88888.00 2013-05-25 06:36:52.500 145 12519.77 134.05 54726.82 88888.00 2013-05-25 06:36:52.625 145 12519.77 134.10 54726.80 88888.00 2013-05-25 06:36:52.750 145 12519.75 134.18 54726.75 88888.00 2013-05-25 06:36:52.875 145 12519.75 134.22 54726.68 88888.00 2013-05-25 06:36:53.000 145 12519.77 134.32 54726.60 88888.00 2013-05-25 06:36:53.125 145 12519.85 134.38 54726.55 88888.00 2013-05-25 06:36:53.250 145 12519.90 134.40 54726.45 88888.00 2013-05-25 06:36:53.375 145 12519.95 134.45 54726.40 88888.00 2013-05-25 06:36:53.500 145 12520.00 134.50 54726.32 88888.00 2013-05-25 06:36:53.625 145 12520.08 134.53 54726.28 88888.00 2013-05-25 06:36:53.750 145 12520.12 134.55 54726.22 88888.00 2013-05-25 06:36:53.875 145 12520.12 134.55 54726.18 88888.00 2013-05-25 06:36:54.000 145 12520.10 134.55 54726.07 88888.00 2013-05-25 06:36:54.125 145 12520.15 134.55 54726.03 88888.00 2013-05-25 06:36:54.250 145 12520.15 134.53 54725.95 88888.00 2013-05-25 06:36:54.375 145 12520.17 134.53 54725.88 88888.00 2013-05-25 06:36:54.500 145 12520.17 134.55 54725.82 88888.00 2013-05-25 06:36:54.625 145 12520.12 134.53 54725.80 88888.00 2013-05-25 06:36:54.750 145 12520.10 134.47 54725.72 88888.00 2013-05-25 06:36:54.875 145 12520.10 134.45 54725.68 88888.00 2013-05-25 06:36:55.000 145 12520.10 134.43 54725.62 88888.00 2013-05-25 06:36:55.125 145 12520.05 134.40 54725.60 88888.00 2013-05-25 06:36:55.250 145 12520.02 134.35 54725.55 88888.00 2013-05-25 06:36:55.375 145 12520.05 134.30 54725.53 88888.00 2013-05-25 06:36:55.500 145 12520.05 134.28 54725.45 88888.00 2013-05-25 06:36:55.625 145 12520.08 134.25 54725.45 88888.00 2013-05-25 06:36:55.750 145 12520.05 134.22 54725.43 88888.00 2013-05-25 06:36:55.875 145 12520.00 134.10 54725.40 88888.00 2013-05-25 06:36:56.000 145 12519.98 134.03 54725.32 88888.00 2013-05-25 06:36:56.125 145 12519.98 133.97 54725.28 88888.00 2013-05-25 06:36:56.250 145 12519.92 133.90 54725.22 88888.00 2013-05-25 06:36:56.375 145 12519.95 133.90 54725.18 88888.00 2013-05-25 06:36:56.500 145 12519.85 133.82 54725.12 88888.00 2013-05-25 06:36:56.625 145 12519.83 133.75 54725.10 88888.00 2013-05-25 06:36:56.750 145 12519.80 133.68 54725.05 88888.00 2013-05-25 06:36:56.875 145 12519.83 133.60 54724.97 88888.00 2013-05-25 06:36:57.000 145 12519.80 133.57 54724.93 88888.00 2013-05-25 06:36:57.125 145 12519.75 133.53 54724.90 88888.00 2013-05-25 06:36:57.250 145 12519.70 133.50 54724.90 88888.00 2013-05-25 06:36:57.375 145 12519.67 133.50 54724.88 88888.00 2013-05-25 06:36:57.500 145 12519.70 133.43 54724.82 88888.00 2013-05-25 06:36:57.625 145 12519.67 133.40 54724.80 88888.00 2013-05-25 06:36:57.750 145 12519.70 133.38 54724.78 88888.00 2013-05-25 06:36:57.875 145 12519.67 133.35 54724.75 88888.00 2013-05-25 06:36:58.000 145 12519.65 133.32 54724.70 88888.00 2013-05-25 06:36:58.125 145 12519.58 133.28 54724.65 88888.00 2013-05-25 06:36:58.250 145 12519.48 133.18 54724.62 88888.00 2013-05-25 06:36:58.375 145 12519.42 133.12 54724.60 88888.00 2013-05-25 06:36:58.500 145 12519.30 133.07 54724.55 88888.00 2013-05-25 06:36:58.625 145 12519.20 133.00 54724.55 88888.00 2013-05-25 06:36:58.750 145 12519.15 132.90 54724.50 88888.00 2013-05-25 06:36:58.875 145 12519.10 132.82 54724.47 88888.00 2013-05-25 06:36:59.000 145 12518.98 132.78 54724.45 88888.00 2013-05-25 06:36:59.125 145 12518.83 132.70 54724.43 88888.00 2013-05-25 06:36:59.250 145 12518.67 132.57 54724.43 88888.00 2013-05-25 06:36:59.375 145 12518.65 132.50 54724.43 88888.00 2013-05-25 06:36:59.500 145 12518.55 132.45 54724.40 88888.00 2013-05-25 06:36:59.625 145 12518.42 132.43 54724.43 88888.00 2013-05-25 06:36:59.750 145 12518.30 132.40 54724.43 88888.00 2013-05-25 06:36:59.875 145 12518.15 132.38 54724.38 88888.00 2013-05-25 06:37:00.000 145 12517.98 132.32 54724.40 88888.00 2013-05-25 06:37:00.125 145 12517.83 132.28 54724.40 88888.00 2013-05-25 06:37:00.250 145 12517.62 132.22 54724.35 88888.00 2013-05-25 06:37:00.375 145 12517.55 132.22 54724.30 88888.00 2013-05-25 06:37:00.500 145 12517.45 132.25 54724.32 88888.00 2013-05-25 06:37:00.625 145 12517.30 132.22 54724.30 88888.00 2013-05-25 06:37:00.750 145 12517.17 132.18 54724.30 88888.00 2013-05-25 06:37:00.875 145 12517.10 132.15 54724.30 88888.00 2013-05-25 06:37:01.000 145 12517.02 132.15 54724.28 88888.00 2013-05-25 06:37:01.125 145 12516.92 132.15 54724.30 88888.00 2013-05-25 06:37:01.250 145 12516.77 132.18 54724.28 88888.00 2013-05-25 06:37:01.375 145 12516.70 132.18 54724.25 88888.00 2013-05-25 06:37:01.500 145 12516.58 132.12 54724.20 88888.00 2013-05-25 06:37:01.625 145 12516.48 132.15 54724.20 88888.00 2013-05-25 06:37:01.750 145 12516.38 132.20 54724.18 88888.00 2013-05-25 06:37:01.875 145 12516.23 132.22 54724.15 88888.00 2013-05-25 06:37:02.000 145 12516.17 132.25 54724.10 88888.00 2013-05-25 06:37:02.125 145 12516.15 132.30 54724.10 88888.00 2013-05-25 06:37:02.250 145 12516.02 132.32 54724.07 88888.00 2013-05-25 06:37:02.375 145 12516.00 132.38 54724.07 88888.00 2013-05-25 06:37:02.500 145 12516.02 132.40 54724.05 88888.00 2013-05-25 06:37:02.625 145 12516.02 132.40 54724.03 88888.00 2013-05-25 06:37:02.750 145 12515.95 132.45 54724.00 88888.00 2013-05-25 06:37:02.875 145 12515.85 132.45 54723.97 88888.00 2013-05-25 06:37:03.000 145 12515.80 132.43 54723.97 88888.00 2013-05-25 06:37:03.125 145 12515.80 132.43 54723.97 88888.00 2013-05-25 06:37:03.250 145 12515.73 132.40 54723.93 88888.00 2013-05-25 06:37:03.375 145 12515.65 132.38 54723.90 88888.00 2013-05-25 06:37:03.500 145 12515.58 132.38 54723.88 88888.00 2013-05-25 06:37:03.625 145 12515.58 132.38 54723.90 88888.00 2013-05-25 06:37:03.750 145 12515.55 132.35 54723.88 88888.00 2013-05-25 06:37:03.875 145 12515.48 132.35 54723.85 88888.00 2013-05-25 06:37:04.000 145 12515.42 132.30 54723.85 88888.00 2013-05-25 06:37:04.125 145 12515.42 132.25 54723.85 88888.00 2013-05-25 06:37:04.250 145 12515.30 132.25 54723.85 88888.00 2013-05-25 06:37:04.375 145 12515.17 132.22 54723.82 88888.00 2013-05-25 06:37:04.500 145 12515.05 132.20 54723.80 88888.00 2013-05-25 06:37:04.625 145 12514.95 132.25 54723.80 88888.00 2013-05-25 06:37:04.750 145 12514.83 132.30 54723.82 88888.00 2013-05-25 06:37:04.875 145 12514.65 132.30 54723.78 88888.00 2013-05-25 06:37:05.000 145 12514.52 132.30 54723.72 88888.00 2013-05-25 06:37:05.125 145 12514.48 132.38 54723.75 88888.00 2013-05-25 06:37:05.250 145 12514.40 132.45 54723.75 88888.00 2013-05-25 06:37:05.375 145 12514.35 132.53 54723.78 88888.00 2013-05-25 06:37:05.500 145 12514.20 132.57 54723.75 88888.00 2013-05-25 06:37:05.625 145 12514.05 132.62 54723.70 88888.00 2013-05-25 06:37:05.750 145 12513.95 132.70 54723.68 88888.00 2013-05-25 06:37:05.875 145 12513.92 132.75 54723.68 88888.00 2013-05-25 06:37:06.000 145 12513.83 132.78 54723.65 88888.00 2013-05-25 06:37:06.125 145 12513.67 132.82 54723.68 88888.00 2013-05-25 06:37:06.250 145 12513.55 132.80 54723.68 88888.00 2013-05-25 06:37:06.375 145 12513.42 132.80 54723.60 88888.00 2013-05-25 06:37:06.500 145 12513.30 132.80 54723.62 88888.00 2013-05-25 06:37:06.625 145 12513.25 132.82 54723.62 88888.00 2013-05-25 06:37:06.750 145 12513.12 132.85 54723.62 88888.00 2013-05-25 06:37:06.875 145 12512.90 132.85 54723.65 88888.00 2013-05-25 06:37:07.000 145 12512.73 132.80 54723.62 88888.00 2013-05-25 06:37:07.125 145 12512.62 132.78 54723.62 88888.00 2013-05-25 06:37:07.250 145 12512.48 132.78 54723.68 88888.00 2013-05-25 06:37:07.375 145 12512.27 132.72 54723.70 88888.00 2013-05-25 06:37:07.500 145 12512.10 132.68 54723.70 88888.00 2013-05-25 06:37:07.625 145 12512.00 132.60 54723.70 88888.00 2013-05-25 06:37:07.750 145 12511.85 132.55 54723.72 88888.00 2013-05-25 06:37:07.875 145 12511.73 132.45 54723.72 88888.00 2013-05-25 06:37:08.000 145 12511.58 132.35 54723.70 88888.00 2013-05-25 06:37:08.125 145 12511.40 132.25 54723.70 88888.00 2013-05-25 06:37:08.250 145 12511.20 132.07 54723.72 88888.00 2013-05-25 06:37:08.375 145 12511.10 131.97 54723.75 88888.00 2013-05-25 06:37:08.500 145 12510.92 131.85 54723.75 88888.00 2013-05-25 06:37:08.625 145 12510.77 131.70 54723.78 88888.00 2013-05-25 06:37:08.750 145 12510.55 131.55 54723.80 88888.00 2013-05-25 06:37:08.875 145 12510.38 131.40 54723.80 88888.00 2013-05-25 06:37:09.000 145 12510.27 131.28 54723.82 88888.00 2013-05-25 06:37:09.125 145 12510.20 131.15 54723.85 88888.00 2013-05-25 06:37:09.250 145 12510.02 130.88 54723.85 88888.00 2013-05-25 06:37:09.375 145 12509.88 130.75 54723.88 88888.00 2013-05-25 06:37:09.500 145 12509.70 130.57 54723.88 88888.00 2013-05-25 06:37:09.625 145 12509.55 130.40 54723.90 88888.00 2013-05-25 06:37:09.750 145 12509.38 130.22 54723.95 88888.00 2013-05-25 06:37:09.875 145 12509.20 130.05 54723.95 88888.00 2013-05-25 06:37:10.000 145 12509.10 129.82 54723.93 88888.00 2013-05-25 06:37:10.125 145 12509.00 129.68 54723.93 88888.00 2013-05-25 06:37:10.250 145 12508.85 129.50 54723.95 88888.00 2013-05-25 06:37:10.375 145 12508.77 129.38 54723.95 88888.00 2013-05-25 06:37:10.500 145 12508.67 129.20 54723.97 88888.00 2013-05-25 06:37:10.625 145 12508.60 129.07 54723.95 88888.00 2013-05-25 06:37:10.750 145 12508.48 128.90 54723.95 88888.00 2013-05-25 06:37:10.875 145 12508.35 128.75 54723.97 88888.00 2013-05-25 06:37:11.000 145 12508.25 128.57 54724.00 88888.00 2013-05-25 06:37:11.125 145 12508.23 128.43 54724.03 88888.00 2013-05-25 06:37:11.250 145 12508.17 128.22 54724.03 88888.00 2013-05-25 06:37:11.375 145 12508.10 128.05 54724.05 88888.00 2013-05-25 06:37:11.500 145 12508.05 127.92 54724.05 88888.00 2013-05-25 06:37:11.625 145 12508.05 127.72 54724.07 88888.00 2013-05-25 06:37:11.750 145 12508.08 127.58 54724.07 88888.00 2013-05-25 06:37:11.875 145 12507.95 127.40 54724.10 88888.00 2013-05-25 06:37:12.000 145 12507.88 127.22 54724.10 88888.00 2013-05-25 06:37:12.125 145 12507.85 127.10 54724.10 88888.00 2013-05-25 06:37:12.250 145 12507.85 126.90 54724.10 88888.00 2013-05-25 06:37:12.375 145 12507.85 126.78 54724.12 88888.00 2013-05-25 06:37:12.500 145 12507.77 126.58 54724.10 88888.00 2013-05-25 06:37:12.625 145 12507.77 126.38 54724.12 88888.00 2013-05-25 06:37:12.750 145 12507.77 126.20 54724.18 88888.00 2013-05-25 06:37:12.875 145 12507.80 126.03 54724.18 88888.00 2013-05-25 06:37:13.000 145 12507.80 125.85 54724.20 88888.00 2013-05-25 06:37:13.125 145 12507.88 125.67 54724.22 88888.00 2013-05-25 06:37:13.250 145 12507.90 125.47 54724.18 88888.00 2013-05-25 06:37:13.375 145 12507.95 125.30 54724.18 88888.00 2013-05-25 06:37:13.500 145 12507.92 125.05 54724.18 88888.00 2013-05-25 06:37:13.625 145 12507.92 124.83 54724.18 88888.00 2013-05-25 06:37:13.750 145 12507.98 124.65 54724.22 88888.00 2013-05-25 06:37:13.875 145 12507.98 124.40 54724.22 88888.00 2013-05-25 06:37:14.000 145 12508.00 124.10 54724.25 88888.00 2013-05-25 06:37:14.125 145 12508.00 123.90 54724.28 88888.00 2013-05-25 06:37:14.250 145 12508.00 123.60 54724.25 88888.00 2013-05-25 06:37:14.375 145 12508.05 123.45 54724.28 88888.00 2013-05-25 06:37:14.500 145 12508.05 123.22 54724.25 88888.00 2013-05-25 06:37:14.625 145 12508.08 123.03 54724.28 88888.00 2013-05-25 06:37:14.750 145 12508.12 122.78 54724.28 88888.00 2013-05-25 06:37:14.875 145 12508.15 122.53 54724.32 88888.00 2013-05-25 06:37:15.000 145 12508.10 122.30 54724.30 88888.00 2013-05-25 06:37:15.125 145 12508.08 122.15 54724.30 88888.00 2013-05-25 06:37:15.250 145 12508.08 121.92 54724.35 88888.00 2013-05-25 06:37:15.375 145 12508.10 121.75 54724.32 88888.00 2013-05-25 06:37:15.500 145 12508.10 121.58 54724.38 88888.00 2013-05-25 06:37:15.625 145 12508.08 121.35 54724.35 88888.00 2013-05-25 06:37:15.750 145 12508.08 121.15 54724.35 88888.00 2013-05-25 06:37:15.875 145 12508.08 120.97 54724.38 88888.00 2013-05-25 06:37:16.000 145 12508.10 120.80 54724.38 88888.00 2013-05-25 06:37:16.125 145 12508.10 120.65 54724.38 88888.00 2013-05-25 06:37:16.250 145 12508.02 120.42 54724.40 88888.00 2013-05-25 06:37:16.375 145 12508.02 120.35 54724.43 88888.00 2013-05-25 06:37:16.500 145 12508.10 120.17 54724.43 88888.00 2013-05-25 06:37:16.625 145 12508.15 120.03 54724.43 88888.00 2013-05-25 06:37:16.750 145 12508.15 119.88 54724.45 88888.00 2013-05-25 06:37:16.875 145 12508.12 119.70 54724.45 88888.00 2013-05-25 06:37:17.000 145 12508.10 119.55 54724.45 88888.00 2013-05-25 06:37:17.125 145 12508.17 119.35 54724.43 88888.00 2013-05-25 06:37:17.250 145 12508.20 119.20 54724.47 88888.00 2013-05-25 06:37:17.375 145 12508.23 119.08 54724.47 88888.00 2013-05-25 06:37:17.500 145 12508.23 118.85 54724.45 88888.00 2013-05-25 06:37:17.625 145 12508.27 118.75 54724.50 88888.00 2013-05-25 06:37:17.750 145 12508.35 118.62 54724.53 88888.00 2013-05-25 06:37:17.875 145 12508.30 118.45 54724.53 88888.00 2013-05-25 06:37:18.000 145 12508.25 118.33 54724.53 88888.00 2013-05-25 06:37:18.125 145 12508.30 118.15 54724.55 88888.00 2013-05-25 06:37:18.250 145 12508.35 118.03 54724.57 88888.00 2013-05-25 06:37:18.375 145 12508.40 117.95 54724.62 88888.00 2013-05-25 06:37:18.500 145 12508.42 117.88 54724.62 88888.00 2013-05-25 06:37:18.625 145 12508.48 117.78 54724.65 88888.00 2013-05-25 06:37:18.750 145 12508.40 117.62 54724.62 88888.00 2013-05-25 06:37:18.875 145 12508.30 117.55 54724.62 88888.00 2013-05-25 06:37:19.000 145 12508.23 117.42 54724.65 88888.00 2013-05-25 06:37:19.125 145 12508.23 117.38 54724.68 88888.00 2013-05-25 06:37:19.250 145 12508.27 117.33 54724.68 88888.00 2013-05-25 06:37:19.375 145 12508.25 117.25 54724.70 88888.00 2013-05-25 06:37:19.500 145 12508.17 117.17 54724.68 88888.00 2013-05-25 06:37:19.625 145 12508.15 117.12 54724.68 88888.00 2013-05-25 06:37:19.750 145 12508.17 117.08 54724.68 88888.00 2013-05-25 06:37:19.875 145 12508.12 117.05 54724.68 88888.00 2013-05-25 06:37:20.000 145 12508.08 117.08 54724.70 88888.00 2013-05-25 06:37:20.125 145 12508.10 117.05 54724.75 88888.00 2013-05-25 06:37:20.250 145 12508.10 117.00 54724.78 88888.00 2013-05-25 06:37:20.375 145 12508.12 117.00 54724.75 88888.00 2013-05-25 06:37:20.500 145 12508.17 116.92 54724.75 88888.00 2013-05-25 06:37:20.625 145 12508.20 116.90 54724.75 88888.00 2013-05-25 06:37:20.750 145 12508.15 116.90 54724.78 88888.00 2013-05-25 06:37:20.875 145 12508.12 116.83 54724.78 88888.00 2013-05-25 06:37:21.000 145 12508.10 116.80 54724.75 88888.00 2013-05-25 06:37:21.125 145 12508.12 116.75 54724.75 88888.00 2013-05-25 06:37:21.250 145 12508.08 116.75 54724.80 88888.00 2013-05-25 06:37:21.375 145 12508.08 116.72 54724.80 88888.00 2013-05-25 06:37:21.500 145 12508.05 116.72 54724.82 88888.00 2013-05-25 06:37:21.625 145 12508.02 116.70 54724.82 88888.00 2013-05-25 06:37:21.750 145 12508.00 116.67 54724.82 88888.00 2013-05-25 06:37:21.875 145 12507.98 116.75 54724.85 88888.00 2013-05-25 06:37:22.000 145 12507.98 116.78 54724.85 88888.00 2013-05-25 06:37:22.125 145 12507.95 116.75 54724.88 88888.00 2013-05-25 06:37:22.250 145 12507.85 116.78 54724.93 88888.00 2013-05-25 06:37:22.375 145 12507.83 116.80 54724.93 88888.00 2013-05-25 06:37:22.500 145 12507.80 116.83 54724.95 88888.00 2013-05-25 06:37:22.625 145 12507.75 116.80 54724.97 88888.00 2013-05-25 06:37:22.750 145 12507.75 116.80 54724.97 88888.00 2013-05-25 06:37:22.875 145 12507.67 116.80 54725.03 88888.00 2013-05-25 06:37:23.000 145 12507.60 116.78 54725.05 88888.00 2013-05-25 06:37:23.125 145 12507.55 116.72 54725.05 88888.00 2013-05-25 06:37:23.250 145 12507.38 116.65 54725.05 88888.00 2013-05-25 06:37:23.375 145 12507.30 116.60 54725.07 88888.00 2013-05-25 06:37:23.500 145 12507.23 116.55 54725.10 88888.00 2013-05-25 06:37:23.625 145 12507.15 116.47 54725.12 88888.00 2013-05-25 06:37:23.750 145 12507.08 116.42 54725.15 88888.00 2013-05-25 06:37:23.875 145 12506.98 116.42 54725.18 88888.00 2013-05-25 06:37:24.000 145 12506.88 116.33 54725.18 88888.00 2013-05-25 06:37:24.125 145 12506.75 116.28 54725.20 88888.00 2013-05-25 06:37:24.250 145 12506.62 116.17 54725.25 88888.00 2013-05-25 06:37:24.375 145 12506.65 116.15 54725.25 88888.00 2013-05-25 06:37:24.500 145 12506.52 116.08 54725.28 88888.00 2013-05-25 06:37:24.625 145 12506.40 116.03 54725.32 88888.00 2013-05-25 06:37:24.750 145 12506.27 115.97 54725.35 88888.00 2013-05-25 06:37:24.875 145 12506.17 115.90 54725.40 88888.00 2013-05-25 06:37:25.000 145 12506.10 115.85 54725.38 88888.00 2013-05-25 06:37:25.125 145 12506.02 115.75 54725.40 88888.00 2013-05-25 06:37:25.250 145 12505.88 115.67 54725.47 88888.00 2013-05-25 06:37:25.375 145 12505.77 115.67 54725.47 88888.00 2013-05-25 06:37:25.500 145 12505.70 115.58 54725.53 88888.00 2013-05-25 06:37:25.625 145 12505.60 115.45 54725.53 88888.00 2013-05-25 06:37:25.750 145 12505.50 115.40 54725.55 88888.00 2013-05-25 06:37:25.875 145 12505.40 115.28 54725.57 88888.00 2013-05-25 06:37:26.000 145 12505.40 115.20 54725.62 88888.00 2013-05-25 06:37:26.125 145 12505.30 115.10 54725.62 88888.00 2013-05-25 06:37:26.250 145 12505.20 114.97 54725.70 88888.00 2013-05-25 06:37:26.375 145 12505.17 114.90 54725.72 88888.00 2013-05-25 06:37:26.500 145 12505.10 114.80 54725.75 88888.00 2013-05-25 06:37:26.625 145 12504.95 114.67 54725.80 88888.00 2013-05-25 06:37:26.750 145 12504.90 114.58 54725.82 88888.00 2013-05-25 06:37:26.875 145 12504.80 114.47 54725.82 88888.00 2013-05-25 06:37:27.000 145 12504.70 114.38 54725.85 88888.00 2013-05-25 06:37:27.125 145 12504.55 114.28 54725.90 88888.00 2013-05-25 06:37:27.250 145 12504.50 114.15 54725.95 88888.00 2013-05-25 06:37:27.375 145 12504.48 114.08 54725.97 88888.00 2013-05-25 06:37:27.500 145 12504.45 114.00 54725.95 88888.00 2013-05-25 06:37:27.625 145 12504.33 113.92 54726.00 88888.00 2013-05-25 06:37:27.750 145 12504.23 113.80 54726.05 88888.00 2013-05-25 06:37:27.875 145 12504.10 113.67 54726.03 88888.00 2013-05-25 06:37:28.000 145 12504.05 113.60 54726.10 88888.00 2013-05-25 06:37:28.125 145 12504.02 113.55 54726.18 88888.00 2013-05-25 06:37:28.250 145 12504.00 113.45 54726.20 88888.00 2013-05-25 06:37:28.375 145 12503.98 113.35 54726.22 88888.00 2013-05-25 06:37:28.500 145 12503.90 113.25 54726.22 88888.00 2013-05-25 06:37:28.625 145 12503.60 113.03 54726.12 88888.00 2013-05-25 06:37:28.750 145 12503.62 113.00 54726.20 88888.00 2013-05-25 06:37:28.875 145 12503.77 113.05 54726.32 88888.00 2013-05-25 06:37:29.000 145 12503.75 113.00 54726.35 88888.00 2013-05-25 06:37:29.125 145 12503.67 112.90 54726.38 88888.00 2013-05-25 06:37:29.250 145 12503.60 112.80 54726.40 88888.00 2013-05-25 06:37:29.375 145 12503.60 112.75 54726.43 88888.00 2013-05-25 06:37:29.500 145 12503.60 112.67 54726.47 88888.00 2013-05-25 06:37:29.625 145 12503.58 112.58 54726.47 88888.00 2013-05-25 06:37:29.750 145 12503.42 112.50 54726.53 88888.00 2013-05-25 06:37:29.875 145 12503.35 112.40 54726.57 88888.00 2013-05-25 06:37:30.000 145 12503.33 112.28 54726.60 88888.00 2013-05-25 06:37:30.125 145 12503.35 112.22 54726.62 88888.00 2013-05-25 06:37:30.250 145 12503.27 112.10 54726.65 88888.00 2013-05-25 06:37:30.375 145 12503.25 112.05 54726.68 88888.00 2013-05-25 06:37:30.500 145 12503.23 111.97 54726.70 88888.00 2013-05-25 06:37:30.625 145 12503.25 111.90 54726.72 88888.00 2013-05-25 06:37:30.750 145 12503.20 111.85 54726.75 88888.00 2013-05-25 06:37:30.875 145 12503.12 111.72 54726.78 88888.00 2013-05-25 06:37:31.000 145 12503.05 111.62 54726.78 88888.00 2013-05-25 06:37:31.125 145 12503.10 111.62 54726.82 88888.00 2013-05-25 06:37:31.250 145 12503.12 111.55 54726.90 88888.00 2013-05-25 06:37:31.375 145 12503.15 111.53 54726.93 88888.00 2013-05-25 06:37:31.500 145 12503.10 111.45 54726.93 88888.00 2013-05-25 06:37:31.625 145 12503.10 111.35 54726.97 88888.00 2013-05-25 06:37:31.750 145 12503.08 111.22 54726.97 88888.00 2013-05-25 06:37:31.875 145 12503.10 111.17 54727.00 88888.00 2013-05-25 06:37:32.000 145 12503.12 111.12 54727.05 88888.00 2013-05-25 06:37:32.125 145 12503.08 111.10 54727.12 88888.00 2013-05-25 06:37:32.250 145 12502.98 111.00 54727.15 88888.00 2013-05-25 06:37:32.375 145 12502.90 110.95 54727.20 88888.00 2013-05-25 06:37:32.500 145 12502.83 110.85 54727.22 88888.00 2013-05-25 06:37:32.625 145 12502.77 110.80 54727.25 88888.00 2013-05-25 06:37:32.750 145 12502.73 110.72 54727.28 88888.00 2013-05-25 06:37:32.875 145 12502.62 110.62 54727.30 88888.00 2013-05-25 06:37:33.000 145 12502.58 110.58 54727.38 88888.00 2013-05-25 06:37:33.125 145 12502.48 110.47 54727.43 88888.00 2013-05-25 06:37:33.250 145 12502.42 110.38 54727.47 88888.00 2013-05-25 06:37:33.375 145 12502.40 110.30 54727.50 88888.00 2013-05-25 06:37:33.500 145 12502.38 110.20 54727.55 88888.00 2013-05-25 06:37:33.625 145 12502.33 110.17 54727.60 88888.00 2013-05-25 06:37:33.750 145 12502.35 110.10 54727.62 88888.00 2013-05-25 06:37:33.875 145 12502.27 110.00 54727.65 88888.00 2013-05-25 06:37:34.000 145 12502.23 109.90 54727.68 88888.00 2013-05-25 06:37:34.125 145 12502.17 109.90 54727.75 88888.00 2013-05-25 06:37:34.250 145 12502.10 109.80 54727.80 88888.00 2013-05-25 06:37:34.375 145 12502.02 109.78 54727.80 88888.00 2013-05-25 06:37:34.500 145 12502.00 109.75 54727.85 88888.00 2013-05-25 06:37:34.625 145 12502.02 109.67 54727.85 88888.00 2013-05-25 06:37:34.750 145 12502.00 109.62 54727.85 88888.00 2013-05-25 06:37:34.875 145 12502.08 109.58 54727.90 88888.00 2013-05-25 06:37:35.000 145 12502.08 109.58 54727.95 88888.00 2013-05-25 06:37:35.125 145 12502.05 109.53 54728.00 88888.00 2013-05-25 06:37:35.250 145 12501.95 109.45 54728.03 88888.00 2013-05-25 06:37:35.375 145 12501.98 109.42 54728.03 88888.00 2013-05-25 06:37:35.500 145 12502.00 109.42 54728.07 88888.00 2013-05-25 06:37:35.625 145 12502.02 109.40 54728.12 88888.00 2013-05-25 06:37:35.750 145 12502.05 109.38 54728.15 88888.00 2013-05-25 06:37:35.875 145 12502.02 109.35 54728.18 88888.00 2013-05-25 06:37:36.000 145 12502.05 109.30 54728.20 88888.00 2013-05-25 06:37:36.125 145 12502.15 109.33 54728.28 88888.00 2013-05-25 06:37:36.250 145 12502.08 109.30 54728.30 88888.00 2013-05-25 06:37:36.375 145 12502.08 109.28 54728.35 88888.00 2013-05-25 06:37:36.500 145 12502.12 109.28 54728.35 88888.00 2013-05-25 06:37:36.625 145 12502.17 109.25 54728.40 88888.00 2013-05-25 06:37:36.750 145 12502.17 109.20 54728.40 88888.00 2013-05-25 06:37:36.875 145 12502.17 109.20 54728.47 88888.00 2013-05-25 06:37:37.000 145 12502.27 109.15 54728.53 88888.00 2013-05-25 06:37:37.125 145 12502.27 109.12 54728.55 88888.00 2013-05-25 06:37:37.250 145 12502.23 109.08 54728.55 88888.00 2013-05-25 06:37:37.375 145 12502.27 109.05 54728.60 88888.00 2013-05-25 06:37:37.500 145 12502.33 109.05 54728.62 88888.00 2013-05-25 06:37:37.625 145 12502.35 109.00 54728.68 88888.00 2013-05-25 06:37:37.750 145 12502.35 109.00 54728.70 88888.00 2013-05-25 06:37:37.875 145 12502.35 108.97 54728.75 88888.00 2013-05-25 06:37:38.000 145 12502.30 108.92 54728.75 88888.00 2013-05-25 06:37:38.125 145 12502.27 108.90 54728.78 88888.00 2013-05-25 06:37:38.250 145 12502.27 108.88 54728.82 88888.00 2013-05-25 06:37:38.375 145 12502.35 108.85 54728.85 88888.00 2013-05-25 06:37:38.500 145 12502.30 108.80 54728.90 88888.00 2013-05-25 06:37:38.625 145 12502.30 108.78 54728.93 88888.00 2013-05-25 06:37:38.750 145 12502.27 108.78 54728.93 88888.00 2013-05-25 06:37:38.875 145 12502.27 108.75 54728.95 88888.00 2013-05-25 06:37:39.000 145 12502.25 108.72 54728.95 88888.00 2013-05-25 06:37:39.125 145 12502.27 108.70 54729.00 88888.00 2013-05-25 06:37:39.250 145 12502.30 108.62 54729.07 88888.00 2013-05-25 06:37:39.375 145 12502.30 108.58 54729.07 88888.00 2013-05-25 06:37:39.500 145 12502.25 108.55 54729.12 88888.00 2013-05-25 06:37:39.625 145 12502.25 108.50 54729.15 88888.00 2013-05-25 06:37:39.750 145 12502.27 108.50 54729.18 88888.00 2013-05-25 06:37:39.875 145 12502.35 108.45 54729.22 88888.00 2013-05-25 06:37:40.000 145 12502.42 108.42 54729.25 88888.00 2013-05-25 06:37:40.125 145 12502.40 108.40 54729.32 88888.00 2013-05-25 06:37:40.250 145 12502.38 108.38 54729.35 88888.00 2013-05-25 06:37:40.375 145 12502.35 108.38 54729.35 88888.00 2013-05-25 06:37:40.500 145 12502.33 108.38 54729.38 88888.00 2013-05-25 06:37:40.625 145 12502.33 108.40 54729.45 88888.00 2013-05-25 06:37:40.750 145 12502.35 108.38 54729.47 88888.00 2013-05-25 06:37:40.875 145 12502.35 108.35 54729.50 88888.00 2013-05-25 06:37:41.000 145 12502.38 108.35 54729.53 88888.00 2013-05-25 06:37:41.125 145 12502.38 108.30 54729.57 88888.00 2013-05-25 06:37:41.250 145 12502.23 108.25 54729.60 88888.00 2013-05-25 06:37:41.375 145 12502.20 108.22 54729.62 88888.00 2013-05-25 06:37:41.500 145 12502.15 108.25 54729.65 88888.00 2013-05-25 06:37:41.625 145 12502.15 108.28 54729.72 88888.00 2013-05-25 06:37:41.750 145 12502.10 108.28 54729.75 88888.00 2013-05-25 06:37:41.875 145 12502.05 108.28 54729.78 88888.00 2013-05-25 06:37:42.000 145 12502.05 108.28 54729.80 88888.00 2013-05-25 06:37:42.125 145 12501.98 108.33 54729.82 88888.00 2013-05-25 06:37:42.250 145 12501.80 108.30 54729.90 88888.00 2013-05-25 06:37:42.375 145 12501.75 108.35 54729.93 88888.00 2013-05-25 06:37:42.500 145 12501.80 108.40 54729.95 88888.00 2013-05-25 06:37:42.625 145 12501.83 108.45 54730.00 88888.00 2013-05-25 06:37:42.750 145 12501.85 108.45 54730.05 88888.00 2013-05-25 06:37:42.875 145 12501.80 108.47 54730.07 88888.00 2013-05-25 06:37:43.000 145 12501.62 108.50 54730.07 88888.00 2013-05-25 06:37:43.125 145 12501.50 108.55 54730.15 88888.00 2013-05-25 06:37:43.250 145 12501.38 108.58 54730.18 88888.00 2013-05-25 06:37:43.375 145 12501.30 108.58 54730.20 88888.00 2013-05-25 06:37:43.500 145 12501.23 108.58 54730.22 88888.00 2013-05-25 06:37:43.625 145 12501.17 108.65 54730.30 88888.00 2013-05-25 06:37:43.750 145 12501.08 108.65 54730.30 88888.00 2013-05-25 06:37:43.875 145 12501.02 108.62 54730.32 88888.00 2013-05-25 06:37:44.000 145 12501.00 108.67 54730.38 88888.00 2013-05-25 06:37:44.125 145 12500.92 108.75 54730.43 88888.00 2013-05-25 06:37:44.250 145 12500.77 108.78 54730.47 88888.00 2013-05-25 06:37:44.375 145 12500.73 108.80 54730.50 88888.00 2013-05-25 06:37:44.500 145 12500.62 108.80 54730.53 88888.00 2013-05-25 06:37:44.625 145 12500.52 108.80 54730.53 88888.00 2013-05-25 06:37:44.750 145 12500.50 108.83 54730.55 88888.00 2013-05-25 06:37:44.875 145 12500.45 108.83 54730.60 88888.00 2013-05-25 06:37:45.000 145 12500.40 108.83 54730.62 88888.00 2013-05-25 06:37:45.125 145 12500.35 108.85 54730.72 88888.00 2013-05-25 06:37:45.250 145 12500.23 108.88 54730.80 88888.00 2013-05-25 06:37:45.375 145 12500.15 108.90 54730.82 88888.00 2013-05-25 06:37:45.500 145 12500.15 108.88 54730.88 88888.00 2013-05-25 06:37:45.625 145 12500.15 108.88 54730.88 88888.00 2013-05-25 06:37:45.750 145 12500.08 108.90 54730.93 88888.00 2013-05-25 06:37:45.875 145 12500.05 108.92 54730.95 88888.00 2013-05-25 06:37:46.000 145 12500.05 108.90 54730.95 88888.00 2013-05-25 06:37:46.125 145 12500.02 108.90 54731.00 88888.00 2013-05-25 06:37:46.250 145 12499.95 108.95 54731.05 88888.00 2013-05-25 06:37:46.375 145 12499.88 108.95 54731.05 88888.00 2013-05-25 06:37:46.500 145 12499.85 109.00 54731.07 88888.00 2013-05-25 06:37:46.625 145 12499.75 109.05 54731.15 88888.00 2013-05-25 06:37:46.750 145 12499.65 109.08 54731.20 88888.00 2013-05-25 06:37:46.875 145 12499.55 109.12 54731.22 88888.00 2013-05-25 06:37:47.000 145 12499.52 109.15 54731.22 88888.00 2013-05-25 06:37:47.125 145 12499.45 109.20 54731.25 88888.00 2013-05-25 06:37:47.250 145 12499.35 109.20 54731.30 88888.00 2013-05-25 06:37:47.375 145 12499.30 109.28 54731.32 88888.00 2013-05-25 06:37:47.500 145 12499.25 109.33 54731.38 88888.00 2013-05-25 06:37:47.625 145 12499.20 109.35 54731.40 88888.00 2013-05-25 06:37:47.750 145 12499.20 109.40 54731.40 88888.00 2013-05-25 06:37:47.875 145 12499.15 109.45 54731.43 88888.00 2013-05-25 06:37:48.000 145 12499.08 109.50 54731.47 88888.00 2013-05-25 06:37:48.125 145 12499.00 109.53 54731.57 88888.00 2013-05-25 06:37:48.250 145 12498.95 109.55 54731.57 88888.00 2013-05-25 06:37:48.375 145 12498.95 109.58 54731.57 88888.00 2013-05-25 06:37:48.500 145 12498.90 109.58 54731.57 88888.00 2013-05-25 06:37:48.625 145 12498.83 109.60 54731.57 88888.00 2013-05-25 06:37:48.750 145 12498.75 109.67 54731.65 88888.00 2013-05-25 06:37:48.875 145 12498.65 109.70 54731.70 88888.00 2013-05-25 06:37:49.000 145 12498.60 109.72 54731.72 88888.00 2013-05-25 06:37:49.125 145 12498.55 109.75 54731.75 88888.00 2013-05-25 06:37:49.250 145 12498.40 109.75 54731.78 88888.00 2013-05-25 06:37:49.375 145 12498.35 109.78 54731.80 88888.00 2013-05-25 06:37:49.500 145 12498.35 109.83 54731.82 88888.00 2013-05-25 06:37:49.625 145 12498.30 109.88 54731.85 88888.00 2013-05-25 06:37:49.750 145 12498.20 109.88 54731.90 88888.00 2013-05-25 06:37:49.875 145 12498.17 109.92 54731.93 88888.00 2013-05-25 06:37:50.000 145 12498.17 109.97 54731.95 88888.00 2013-05-25 06:37:50.125 145 12498.12 109.97 54731.97 88888.00 2013-05-25 06:37:50.250 145 12498.05 109.95 54732.00 88888.00 2013-05-25 06:37:50.375 145 12498.05 109.92 54731.95 88888.00 2013-05-25 06:37:50.500 145 12498.05 109.95 54731.97 88888.00 2013-05-25 06:37:50.625 145 12498.02 109.97 54732.05 88888.00 2013-05-25 06:37:50.750 145 12498.00 109.97 54732.10 88888.00 2013-05-25 06:37:50.875 145 12498.00 109.92 54732.12 88888.00 2013-05-25 06:37:51.000 145 12497.98 109.88 54732.07 88888.00 2013-05-25 06:37:51.125 145 12498.08 109.88 54732.10 88888.00 2013-05-25 06:37:51.250 145 12498.10 109.88 54732.15 88888.00 2013-05-25 06:37:51.375 145 12498.10 109.90 54732.15 88888.00 2013-05-25 06:37:51.500 145 12498.00 109.85 54732.12 88888.00 2013-05-25 06:37:51.625 145 12498.02 109.85 54732.18 88888.00 2013-05-25 06:37:51.750 145 12498.02 109.88 54732.25 88888.00 2013-05-25 06:37:51.875 145 12498.00 109.85 54732.30 88888.00 2013-05-25 06:37:52.000 145 12497.98 109.90 54732.30 88888.00 2013-05-25 06:37:52.125 145 12497.92 109.92 54732.32 88888.00 2013-05-25 06:37:52.250 145 12497.90 109.95 54732.35 88888.00 2013-05-25 06:37:52.375 145 12497.95 109.97 54732.35 88888.00 2013-05-25 06:37:52.500 145 12497.90 109.97 54732.35 88888.00 2013-05-25 06:37:52.625 145 12497.90 110.03 54732.38 88888.00 2013-05-25 06:37:52.750 145 12497.88 110.05 54732.43 88888.00 2013-05-25 06:37:52.875 145 12497.85 110.10 54732.45 88888.00 2013-05-25 06:37:53.000 145 12497.80 110.15 54732.45 88888.00 2013-05-25 06:37:53.125 145 12497.75 110.15 54732.47 88888.00 2013-05-25 06:37:53.250 145 12497.70 110.25 54732.55 88888.00 2013-05-25 06:37:53.375 145 12497.67 110.33 54732.53 88888.00 2013-05-25 06:37:53.500 145 12497.58 110.38 54732.53 88888.00 2013-05-25 06:37:53.625 145 12497.55 110.35 54732.55 88888.00 2013-05-25 06:37:53.750 145 12497.52 110.38 54732.57 88888.00 2013-05-25 06:37:53.875 145 12497.55 110.42 54732.65 88888.00 2013-05-25 06:37:54.000 145 12497.60 110.42 54732.65 88888.00 2013-05-25 06:37:54.125 145 12497.58 110.42 54732.70 88888.00 2013-05-25 06:37:54.250 145 12497.50 110.40 54732.70 88888.00 2013-05-25 06:37:54.375 145 12497.45 110.40 54732.70 88888.00 2013-05-25 06:37:54.500 145 12497.38 110.40 54732.72 88888.00 2013-05-25 06:37:54.625 145 12497.35 110.40 54732.75 88888.00 2013-05-25 06:37:54.750 145 12497.27 110.40 54732.82 88888.00 2013-05-25 06:37:54.875 145 12497.20 110.38 54732.85 88888.00 2013-05-25 06:37:55.000 145 12497.10 110.35 54732.88 88888.00 2013-05-25 06:37:55.125 145 12497.08 110.28 54732.90 88888.00 2013-05-25 06:37:55.250 145 12497.05 110.22 54732.90 88888.00 2013-05-25 06:37:55.375 145 12497.05 110.22 54732.95 88888.00 2013-05-25 06:37:55.500 145 12497.00 110.25 54732.97 88888.00 2013-05-25 06:37:55.625 145 12496.85 110.20 54733.03 88888.00 2013-05-25 06:37:55.750 145 12496.80 110.12 54733.05 88888.00 2013-05-25 06:37:55.875 145 12496.75 110.08 54733.07 88888.00 2013-05-25 06:37:56.000 145 12496.70 110.00 54733.07 88888.00 2013-05-25 06:37:56.125 145 12496.67 109.90 54733.12 88888.00 2013-05-25 06:37:56.250 145 12496.62 109.83 54733.18 88888.00 2013-05-25 06:37:56.375 145 12496.50 109.78 54733.20 88888.00 2013-05-25 06:37:56.500 145 12496.35 109.70 54733.25 88888.00 2013-05-25 06:37:56.625 145 12496.23 109.65 54733.35 88888.00 2013-05-25 06:37:56.750 145 12496.15 109.60 54733.38 88888.00 2013-05-25 06:37:56.875 145 12496.05 109.45 54733.38 88888.00 2013-05-25 06:37:57.000 145 12496.05 109.40 54733.40 88888.00 2013-05-25 06:37:57.125 145 12496.02 109.35 54733.40 88888.00 2013-05-25 06:37:57.250 145 12495.88 109.20 54733.43 88888.00 2013-05-25 06:37:57.375 145 12495.83 109.15 54733.47 88888.00 2013-05-25 06:37:57.500 145 12495.83 109.15 54733.53 88888.00 2013-05-25 06:37:57.625 145 12495.75 109.10 54733.53 88888.00 2013-05-25 06:37:57.750 145 12495.70 109.03 54733.57 88888.00 2013-05-25 06:37:57.875 145 12495.60 108.95 54733.60 88888.00 2013-05-25 06:37:58.000 145 12495.50 108.85 54733.60 88888.00 2013-05-25 06:37:58.125 145 12495.48 108.83 54733.65 88888.00 2013-05-25 06:37:58.250 145 12495.42 108.78 54733.70 88888.00 2013-05-25 06:37:58.375 145 12495.42 108.72 54733.70 88888.00 2013-05-25 06:37:58.500 145 12495.40 108.65 54733.70 88888.00 2013-05-25 06:37:58.625 145 12495.40 108.60 54733.75 88888.00 2013-05-25 06:37:58.750 145 12495.35 108.53 54733.78 88888.00 2013-05-25 06:37:58.875 145 12495.27 108.38 54733.78 88888.00 2013-05-25 06:37:59.000 145 12495.27 108.28 54733.82 88888.00 2013-05-25 06:37:59.125 145 12495.27 108.17 54733.82 88888.00 2013-05-25 06:37:59.250 145 12495.30 108.05 54733.88 88888.00 2013-05-25 06:37:59.375 145 12495.35 107.97 54733.93 88888.00 2013-05-25 06:37:59.500 145 12495.33 107.88 54733.95 88888.00 2013-05-25 06:37:59.625 145 12495.35 107.80 54734.00 88888.00 2013-05-25 06:37:59.750 145 12495.38 107.70 54734.00 88888.00 2013-05-25 06:37:59.875 145 12495.38 107.60 54734.00 88888.00 2013-05-25 06:38:00.000 145 12495.45 107.47 54734.03 88888.00 2013-05-25 06:38:00.125 145 12495.52 107.33 54734.05 88888.00 2013-05-25 06:38:00.250 145 12495.48 107.22 54734.10 88888.00 2013-05-25 06:38:00.375 145 12495.45 107.15 54734.12 88888.00 2013-05-25 06:38:00.500 145 12495.42 107.00 54734.15 88888.00 2013-05-25 06:38:00.625 145 12495.52 106.90 54734.20 88888.00 2013-05-25 06:38:00.750 145 12495.55 106.80 54734.20 88888.00 2013-05-25 06:38:00.875 145 12495.55 106.70 54734.18 88888.00 2013-05-25 06:38:01.000 145 12495.60 106.58 54734.18 88888.00 2013-05-25 06:38:01.125 145 12495.70 106.50 54734.22 88888.00 2013-05-25 06:38:01.250 145 12495.70 106.38 54734.25 88888.00 2013-05-25 06:38:01.375 145 12495.75 106.35 54734.30 88888.00 2013-05-25 06:38:01.500 145 12495.75 106.25 54734.30 88888.00 2013-05-25 06:38:01.625 145 12495.73 106.17 54734.30 88888.00 2013-05-25 06:38:01.750 145 12495.80 106.10 54734.35 88888.00 2013-05-25 06:38:01.875 145 12495.92 106.05 54734.38 88888.00 2013-05-25 06:38:02.000 145 12496.00 105.97 54734.38 88888.00 2013-05-25 06:38:02.125 145 12496.02 105.92 54734.40 88888.00 2013-05-25 06:38:02.250 145 12496.02 105.85 54734.40 88888.00 2013-05-25 06:38:02.375 145 12496.05 105.80 54734.43 88888.00 2013-05-25 06:38:02.500 145 12496.05 105.78 54734.45 88888.00 2013-05-25 06:38:02.625 145 12496.08 105.78 54734.47 88888.00 2013-05-25 06:38:02.750 145 12496.12 105.72 54734.50 88888.00 2013-05-25 06:38:02.875 145 12496.17 105.67 54734.50 88888.00 2013-05-25 06:38:03.000 145 12496.25 105.65 54734.55 88888.00 2013-05-25 06:38:03.125 145 12496.30 105.65 54734.55 88888.00 2013-05-25 06:38:03.250 145 12496.40 105.62 54734.57 88888.00 2013-05-25 06:38:03.375 145 12496.52 105.65 54734.60 88888.00 2013-05-25 06:38:03.500 145 12496.58 105.62 54734.60 88888.00 2013-05-25 06:38:03.625 145 12496.55 105.65 54734.60 88888.00 2013-05-25 06:38:03.750 145 12496.60 105.67 54734.62 88888.00 2013-05-25 06:38:03.875 145 12496.65 105.70 54734.65 88888.00 2013-05-25 06:38:04.000 145 12496.73 105.70 54734.68 88888.00 2013-05-25 06:38:04.125 145 12496.75 105.72 54734.68 88888.00 2013-05-25 06:38:04.250 145 12496.75 105.72 54734.65 88888.00 2013-05-25 06:38:04.375 145 12496.77 105.78 54734.68 88888.00 2013-05-25 06:38:04.500 145 12496.77 105.88 54734.70 88888.00 2013-05-25 06:38:04.625 145 12496.88 105.97 54734.72 88888.00 2013-05-25 06:38:04.750 145 12496.88 106.00 54734.70 88888.00 2013-05-25 06:38:04.875 145 12496.92 106.08 54734.75 88888.00 2013-05-25 06:38:05.000 145 12497.02 106.17 54734.75 88888.00 2013-05-25 06:38:05.125 145 12497.05 106.25 54734.80 88888.00 2013-05-25 06:38:05.250 145 12497.15 106.33 54734.78 88888.00 2013-05-25 06:38:05.375 145 12497.25 106.35 54734.75 88888.00 2013-05-25 06:38:05.500 145 12497.30 106.45 54734.78 88888.00 2013-05-25 06:38:05.625 145 12497.30 106.58 54734.80 88888.00 2013-05-25 06:38:05.750 145 12497.33 106.65 54734.80 88888.00 2013-05-25 06:38:05.875 145 12497.40 106.70 54734.82 88888.00 2013-05-25 06:38:06.000 145 12497.50 106.75 54734.82 88888.00 2013-05-25 06:38:06.125 145 12497.62 106.83 54734.85 88888.00 2013-05-25 06:38:06.250 145 12497.70 106.90 54734.85 88888.00 2013-05-25 06:38:06.375 145 12497.77 107.00 54734.88 88888.00 2013-05-25 06:38:06.500 145 12497.80 107.10 54734.88 88888.00 2013-05-25 06:38:06.625 145 12497.83 107.15 54734.85 88888.00 2013-05-25 06:38:06.750 145 12497.90 107.20 54734.85 88888.00 2013-05-25 06:38:06.875 145 12498.00 107.28 54734.88 88888.00 2013-05-25 06:38:07.000 145 12498.02 107.38 54734.85 88888.00 2013-05-25 06:38:07.125 145 12498.10 107.53 54734.90 88888.00 2013-05-25 06:38:07.250 145 12498.20 107.60 54734.93 88888.00 2013-05-25 06:38:07.375 145 12498.25 107.67 54734.93 88888.00 2013-05-25 06:38:07.500 145 12498.23 107.78 54734.93 88888.00 2013-05-25 06:38:07.625 145 12498.25 107.88 54734.93 88888.00 2013-05-25 06:38:07.750 145 12498.35 107.97 54734.93 88888.00 2013-05-25 06:38:07.875 145 12498.38 108.05 54734.93 88888.00 2013-05-25 06:38:08.000 145 12498.38 108.12 54734.93 88888.00 2013-05-25 06:38:08.125 145 12498.42 108.25 54734.95 88888.00 2013-05-25 06:38:08.250 145 12498.45 108.40 54735.00 88888.00 2013-05-25 06:38:08.375 145 12498.45 108.53 54734.97 88888.00 2013-05-25 06:38:08.500 145 12498.42 108.62 54734.95 88888.00 2013-05-25 06:38:08.625 145 12498.42 108.72 54734.97 88888.00 2013-05-25 06:38:08.750 145 12498.42 108.83 54735.00 88888.00 2013-05-25 06:38:08.875 145 12498.45 108.97 54734.97 88888.00 2013-05-25 06:38:09.000 145 12498.48 109.08 54735.03 88888.00 2013-05-25 06:38:09.125 145 12498.58 109.22 54735.07 88888.00 2013-05-25 06:38:09.250 145 12498.60 109.35 54735.10 88888.00 2013-05-25 06:38:09.375 145 12498.60 109.45 54735.10 88888.00 2013-05-25 06:38:09.500 145 12498.58 109.53 54735.07 88888.00 2013-05-25 06:38:09.625 145 12498.55 109.67 54735.12 88888.00 2013-05-25 06:38:09.750 145 12498.50 109.78 54735.12 88888.00 2013-05-25 06:38:09.875 145 12498.48 109.92 54735.15 88888.00 2013-05-25 06:38:10.000 145 12498.45 110.03 54735.18 88888.00 2013-05-25 06:38:10.125 145 12498.45 110.12 54735.20 88888.00 2013-05-25 06:38:10.250 145 12498.42 110.33 54735.20 88888.00 2013-05-25 06:38:10.375 145 12498.42 110.40 54735.20 88888.00 2013-05-25 06:38:10.500 145 12498.42 110.53 54735.22 88888.00 2013-05-25 06:38:10.625 145 12498.45 110.65 54735.25 88888.00 2013-05-25 06:38:10.750 145 12498.45 110.83 54735.28 88888.00 2013-05-25 06:38:10.875 145 12498.42 110.92 54735.28 88888.00 2013-05-25 06:38:11.000 145 12498.38 111.05 54735.28 88888.00 2013-05-25 06:38:11.125 145 12498.38 111.20 54735.32 88888.00 2013-05-25 06:38:11.250 145 12498.38 111.28 54735.35 88888.00 2013-05-25 06:38:11.375 145 12498.45 111.38 54735.40 88888.00 2013-05-25 06:38:11.500 145 12498.42 111.45 54735.43 88888.00 2013-05-25 06:38:11.625 145 12498.42 111.55 54735.45 88888.00 2013-05-25 06:38:11.750 145 12498.38 111.62 54735.45 88888.00 2013-05-25 06:38:11.875 145 12498.30 111.62 54735.47 88888.00 2013-05-25 06:38:12.000 145 12498.17 111.67 54735.47 88888.00 2013-05-25 06:38:12.125 145 12498.20 111.72 54735.53 88888.00 2013-05-25 06:38:12.250 145 12498.10 111.80 54735.55 88888.00 2013-05-25 06:38:12.375 145 12498.02 111.83 54735.55 88888.00 2013-05-25 06:38:12.500 145 12497.98 111.83 54735.65 88888.00 2013-05-25 06:38:12.625 145 12497.92 111.83 54735.70 88888.00 2013-05-25 06:38:12.750 145 12497.90 111.83 54735.75 88888.00 2013-05-25 06:38:12.875 145 12497.80 111.80 54735.80 88888.00 2013-05-25 06:38:13.000 145 12497.75 111.75 54735.75 88888.00 2013-05-25 06:38:13.125 145 12497.65 111.70 54735.78 88888.00 2013-05-25 06:38:13.250 145 12497.55 111.65 54735.85 88888.00 2013-05-25 06:38:13.375 145 12497.52 111.65 54735.88 88888.00 2013-05-25 06:38:13.500 145 12497.40 111.58 54735.90 88888.00 2013-05-25 06:38:13.625 145 12497.25 111.53 54735.93 88888.00 2013-05-25 06:38:13.750 145 12497.12 111.45 54735.93 88888.00 2013-05-25 06:38:13.875 145 12497.08 111.40 54736.00 88888.00 2013-05-25 06:38:14.000 145 12497.00 111.35 54736.05 88888.00 2013-05-25 06:38:14.125 145 12496.88 111.33 54736.10 88888.00 2013-05-25 06:38:14.250 145 12496.77 111.25 54736.12 88888.00 2013-05-25 06:38:14.375 145 12496.67 111.20 54736.12 88888.00 2013-05-25 06:38:14.500 145 12496.60 111.17 54736.18 88888.00 2013-05-25 06:38:14.625 145 12496.55 111.15 54736.30 88888.00 2013-05-25 06:38:14.750 145 12496.55 111.08 54736.32 88888.00 2013-05-25 06:38:14.875 145 12496.50 110.97 54736.32 88888.00 2013-05-25 06:38:15.000 145 12496.40 110.90 54736.35 88888.00 2013-05-25 06:38:15.125 145 12496.27 110.80 54736.40 88888.00 2013-05-25 06:38:15.250 145 12496.23 110.67 54736.40 88888.00 2013-05-25 06:38:15.375 145 12496.23 110.65 54736.43 88888.00 2013-05-25 06:38:15.500 145 12496.20 110.62 54736.47 88888.00 2013-05-25 06:38:15.625 145 12496.15 110.58 54736.53 88888.00 2013-05-25 06:38:15.750 145 12496.10 110.45 54736.53 88888.00 2013-05-25 06:38:15.875 145 12496.08 110.38 54736.53 88888.00 2013-05-25 06:38:16.000 145 12496.08 110.33 54736.57 88888.00 2013-05-25 06:38:16.125 145 12496.02 110.28 54736.65 88888.00 2013-05-25 06:38:16.250 145 12496.00 110.15 54736.72 88888.00 2013-05-25 06:38:16.375 145 12496.00 110.12 54736.75 88888.00 2013-05-25 06:38:16.500 145 12496.02 110.03 54736.75 88888.00 2013-05-25 06:38:16.625 145 12496.02 109.97 54736.80 88888.00 2013-05-25 06:38:16.750 145 12496.00 109.95 54736.82 88888.00 2013-05-25 06:38:16.875 145 12495.98 109.85 54736.85 88888.00 2013-05-25 06:38:17.000 145 12495.92 109.78 54736.88 88888.00 2013-05-25 06:38:17.125 145 12495.98 109.75 54736.93 88888.00 2013-05-25 06:38:17.250 145 12495.98 109.67 54736.95 88888.00 2013-05-25 06:38:17.375 145 12496.05 109.62 54736.95 88888.00 2013-05-25 06:38:17.500 145 12496.08 109.58 54736.95 88888.00 2013-05-25 06:38:17.625 145 12496.12 109.50 54737.00 88888.00 2013-05-25 06:38:17.750 145 12496.12 109.47 54737.00 88888.00 2013-05-25 06:38:17.875 145 12496.15 109.42 54737.07 88888.00 2013-05-25 06:38:18.000 145 12496.20 109.35 54737.07 88888.00 2013-05-25 06:38:18.125 145 12496.25 109.30 54737.10 88888.00 2013-05-25 06:38:18.250 145 12496.30 109.28 54737.18 88888.00 2013-05-25 06:38:18.375 145 12496.33 109.20 54737.15 88888.00 2013-05-25 06:38:18.500 145 12496.27 109.12 54737.20 88888.00 2013-05-25 06:38:18.625 145 12496.35 109.10 54737.25 88888.00 2013-05-25 06:38:18.750 145 12496.40 109.05 54737.28 88888.00 2013-05-25 06:38:18.875 145 12496.45 109.00 54737.30 88888.00 2013-05-25 06:38:19.000 145 12496.42 108.92 54737.35 88888.00 2013-05-25 06:38:19.125 145 12496.42 108.88 54737.40 88888.00 2013-05-25 06:38:19.250 145 12496.42 108.78 54737.43 88888.00 2013-05-25 06:38:19.375 145 12496.45 108.75 54737.45 88888.00 2013-05-25 06:38:19.500 145 12496.42 108.65 54737.47 88888.00 2013-05-25 06:38:19.625 145 12496.42 108.60 54737.50 88888.00 2013-05-25 06:38:19.750 145 12496.38 108.50 54737.55 88888.00 2013-05-25 06:38:19.875 145 12496.42 108.40 54737.55 88888.00 2013-05-25 06:38:20.000 145 12496.45 108.28 54737.57 88888.00 2013-05-25 06:38:20.125 145 12496.40 108.20 54737.62 88888.00 2013-05-25 06:38:20.250 145 12496.38 108.17 54737.68 88888.00 2013-05-25 06:38:20.375 145 12496.45 108.12 54737.70 88888.00 2013-05-25 06:38:20.500 145 12496.48 108.00 54737.72 88888.00 2013-05-25 06:38:20.625 145 12496.50 107.90 54737.72 88888.00 2013-05-25 06:38:20.750 145 12496.52 107.85 54737.75 88888.00 2013-05-25 06:38:20.875 145 12496.50 107.75 54737.80 88888.00 2013-05-25 06:38:21.000 145 12496.42 107.67 54737.85 88888.00 2013-05-25 06:38:21.125 145 12496.48 107.60 54737.93 88888.00 2013-05-25 06:38:21.250 145 12496.55 107.45 54737.90 88888.00 2013-05-25 06:38:21.375 145 12496.60 107.33 54737.93 88888.00 2013-05-25 06:38:21.500 145 12496.58 107.17 54737.95 88888.00 2013-05-25 06:38:21.625 145 12496.60 107.12 54738.05 88888.00 2013-05-25 06:38:21.750 145 12496.62 107.08 54738.12 88888.00 2013-05-25 06:38:21.875 145 12496.62 106.92 54738.15 88888.00 2013-05-25 06:38:22.000 145 12496.65 106.78 54738.12 88888.00 2013-05-25 06:38:22.125 145 12496.70 106.70 54738.20 88888.00 2013-05-25 06:38:22.250 145 12496.70 106.53 54738.22 88888.00 2013-05-25 06:38:22.375 145 12496.73 106.42 54738.25 88888.00 2013-05-25 06:38:22.500 145 12496.70 106.28 54738.25 88888.00 2013-05-25 06:38:22.625 145 12496.75 106.08 54738.25 88888.00 2013-05-25 06:38:22.750 145 12496.85 105.95 54738.30 88888.00 2013-05-25 06:38:22.875 145 12496.88 105.80 54738.35 88888.00 2013-05-25 06:38:23.000 145 12496.92 105.62 54738.38 88888.00 2013-05-25 06:38:23.125 145 12497.02 105.50 54738.38 88888.00 2013-05-25 06:38:23.250 145 12497.08 105.30 54738.40 88888.00 2013-05-25 06:38:23.375 145 12497.08 105.12 54738.45 88888.00 2013-05-25 06:38:23.500 145 12497.15 105.00 54738.47 88888.00 2013-05-25 06:38:23.625 145 12497.17 104.83 54738.47 88888.00 2013-05-25 06:38:23.750 145 12497.17 104.67 54738.50 88888.00 2013-05-25 06:38:23.875 145 12497.25 104.47 54738.53 88888.00 2013-05-25 06:38:24.000 145 12497.38 104.35 54738.57 88888.00 2013-05-25 06:38:24.125 145 12497.45 104.15 54738.57 88888.00 2013-05-25 06:38:24.250 145 12497.45 103.97 54738.60 88888.00 2013-05-25 06:38:24.375 145 12497.55 103.88 54738.68 88888.00 2013-05-25 06:38:24.500 145 12497.62 103.70 54738.72 88888.00 2013-05-25 06:38:24.625 145 12497.65 103.53 54738.72 88888.00 2013-05-25 06:38:24.750 145 12497.80 103.45 54738.80 88888.00 2013-05-25 06:38:24.875 145 12497.83 103.30 54738.80 88888.00 2013-05-25 06:38:25.000 145 12497.92 103.20 54738.78 88888.00 2013-05-25 06:38:25.125 145 12498.00 103.12 54738.82 88888.00 2013-05-25 06:38:25.250 145 12498.05 103.10 54738.90 88888.00 2013-05-25 06:38:25.375 145 12498.05 103.05 54738.95 88888.00 2013-05-25 06:38:25.500 145 12498.08 102.95 54738.97 88888.00 2013-05-25 06:38:25.625 145 12498.17 102.88 54738.97 88888.00 2013-05-25 06:38:25.750 145 12498.27 102.75 54738.97 88888.00 2013-05-25 06:38:25.875 145 12498.33 102.62 54739.05 88888.00 2013-05-25 06:38:26.000 145 12498.38 102.60 54739.05 88888.00 2013-05-25 06:38:26.125 145 12498.40 102.55 54739.07 88888.00 2013-05-25 06:38:26.250 145 12498.42 102.45 54739.10 88888.00 2013-05-25 06:38:26.375 145 12498.48 102.42 54739.12 88888.00 2013-05-25 06:38:26.500 145 12498.55 102.35 54739.18 88888.00 2013-05-25 06:38:26.625 145 12498.62 102.28 54739.20 88888.00 2013-05-25 06:38:26.750 145 12498.70 102.22 54739.20 88888.00 2013-05-25 06:38:26.875 145 12498.75 102.12 54739.22 88888.00 2013-05-25 06:38:27.000 145 12498.80 102.00 54739.22 88888.00 2013-05-25 06:38:27.125 145 12498.92 101.90 54739.22 88888.00 2013-05-25 06:38:27.250 145 12499.12 101.83 54739.25 88888.00 2013-05-25 06:38:27.375 145 12499.17 101.78 54739.28 88888.00 2013-05-25 06:38:27.500 145 12499.23 101.67 54739.30 88888.00 2013-05-25 06:38:27.625 145 12499.33 101.62 54739.32 88888.00 2013-05-25 06:38:27.750 145 12499.48 101.55 54739.35 88888.00 2013-05-25 06:38:27.875 145 12499.55 101.47 54739.38 88888.00 2013-05-25 06:38:28.000 145 12499.55 101.38 54739.38 88888.00 2013-05-25 06:38:28.125 145 12499.62 101.33 54739.45 88888.00 2013-05-25 06:38:28.250 145 12499.70 101.20 54739.47 88888.00 2013-05-25 06:38:28.375 145 12499.75 101.20 54739.47 88888.00 2013-05-25 06:38:28.500 145 12499.92 101.12 54739.53 88888.00 2013-05-25 06:38:28.625 145 12500.05 101.03 54739.53 88888.00 2013-05-25 06:38:28.750 145 12500.17 100.92 54739.55 88888.00 2013-05-25 06:38:28.875 145 12500.23 100.90 54739.57 88888.00 2013-05-25 06:38:29.000 145 12500.27 100.83 54739.60 88888.00 2013-05-25 06:38:29.125 145 12500.33 100.80 54739.62 88888.00 2013-05-25 06:38:29.250 145 12500.45 100.67 54739.65 88888.00 2013-05-25 06:38:29.375 145 12500.58 100.62 54739.68 88888.00 2013-05-25 06:38:29.500 145 12500.67 100.55 54739.70 88888.00 2013-05-25 06:38:29.625 145 12500.80 100.55 54739.72 88888.00 2013-05-25 06:38:29.750 145 12500.90 100.50 54739.70 88888.00 2013-05-25 06:38:29.875 145 12501.00 100.42 54739.72 88888.00 2013-05-25 06:38:30.000 145 12501.10 100.42 54739.75 88888.00 2013-05-25 06:38:30.125 145 12501.25 100.40 54739.80 88888.00 2013-05-25 06:38:30.250 145 12501.40 100.33 54739.80 88888.00 2013-05-25 06:38:30.375 145 12501.50 100.33 54739.80 88888.00 2013-05-25 06:38:30.500 145 12501.70 100.33 54739.82 88888.00 2013-05-25 06:38:30.625 145 12501.88 100.33 54739.85 88888.00 2013-05-25 06:38:30.750 145 12501.95 100.30 54739.85 88888.00 2013-05-25 06:38:30.875 145 12502.05 100.30 54739.88 88888.00 2013-05-25 06:38:31.000 145 12502.17 100.33 54739.88 88888.00 2013-05-25 06:38:31.125 145 12502.35 100.35 54739.93 88888.00 2013-05-25 06:38:31.250 145 12502.48 100.35 54739.93 88888.00 2013-05-25 06:38:31.375 145 12502.62 100.38 54739.93 88888.00 2013-05-25 06:38:31.500 145 12502.75 100.40 54739.95 88888.00 2013-05-25 06:38:31.625 145 12502.80 100.40 54740.00 88888.00 2013-05-25 06:38:31.750 145 12502.85 100.42 54740.00 88888.00 2013-05-25 06:38:31.875 145 12502.95 100.42 54740.00 88888.00 2013-05-25 06:38:32.000 145 12503.10 100.40 54739.97 88888.00 2013-05-25 06:38:32.125 145 12503.15 100.38 54740.00 88888.00 2013-05-25 06:38:32.250 145 12503.23 100.38 54740.05 88888.00 2013-05-25 06:38:32.375 145 12503.38 100.38 54740.05 88888.00 2013-05-25 06:38:32.500 145 12503.48 100.38 54740.07 88888.00 2013-05-25 06:38:32.625 145 12503.58 100.38 54740.10 88888.00 2013-05-25 06:38:32.750 145 12503.60 100.35 54740.10 88888.00 2013-05-25 06:38:32.875 145 12503.70 100.33 54740.12 88888.00 2013-05-25 06:38:33.000 145 12503.83 100.35 54740.15 88888.00 2013-05-25 06:38:33.125 145 12503.92 100.30 54740.18 88888.00 2013-05-25 06:38:33.250 145 12504.00 100.33 54740.22 88888.00 2013-05-25 06:38:33.375 145 12504.10 100.33 54740.22 88888.00 2013-05-25 06:38:33.500 145 12504.20 100.35 54740.28 88888.00 2013-05-25 06:38:33.625 145 12504.27 100.33 54740.30 88888.00 2013-05-25 06:38:33.750 145 12504.45 100.28 54740.30 88888.00 2013-05-25 06:38:33.875 145 12504.62 100.25 54740.30 88888.00 2013-05-25 06:38:34.000 145 12504.73 100.28 54740.32 88888.00 2013-05-25 06:38:34.125 145 12504.75 100.28 54740.32 88888.00 2013-05-25 06:38:34.250 145 12504.70 100.25 54740.40 88888.00 2013-05-25 06:38:34.375 145 12504.80 100.25 54740.43 88888.00 2013-05-25 06:38:34.500 145 12504.88 100.28 54740.43 88888.00 2013-05-25 06:38:34.625 145 12504.98 100.25 54740.45 88888.00 2013-05-25 06:38:34.750 145 12505.08 100.33 54740.47 88888.00 2013-05-25 06:38:34.875 145 12505.12 100.35 54740.50 88888.00 2013-05-25 06:38:35.000 145 12505.20 100.33 54740.53 88888.00 2013-05-25 06:38:35.125 145 12505.27 100.40 54740.55 88888.00 2013-05-25 06:38:35.250 145 12505.33 100.40 54740.55 88888.00 2013-05-25 06:38:35.375 145 12505.38 100.47 54740.57 88888.00 2013-05-25 06:38:35.500 145 12505.50 100.55 54740.62 88888.00 2013-05-25 06:38:35.625 145 12505.65 100.62 54740.68 88888.00 2013-05-25 06:38:35.750 145 12505.73 100.75 54740.68 88888.00 2013-05-25 06:38:35.875 145 12505.77 100.83 54740.72 88888.00 2013-05-25 06:38:36.000 145 12505.83 100.85 54740.72 88888.00 2013-05-25 06:38:36.125 145 12505.92 100.92 54740.75 88888.00 2013-05-25 06:38:36.250 145 12505.90 101.03 54740.80 88888.00 2013-05-25 06:38:36.375 145 12505.92 101.08 54740.80 88888.00 2013-05-25 06:38:36.500 145 12506.02 101.20 54740.80 88888.00 2013-05-25 06:38:36.625 145 12506.08 101.28 54740.85 88888.00 2013-05-25 06:38:36.750 145 12506.15 101.38 54740.85 88888.00 2013-05-25 06:38:36.875 145 12506.17 101.45 54740.88 88888.00 2013-05-25 06:38:37.000 145 12506.20 101.58 54740.90 88888.00 2013-05-25 06:38:37.125 145 12506.23 101.62 54740.90 88888.00 2013-05-25 06:38:37.250 145 12506.25 101.67 54740.93 88888.00 2013-05-25 06:38:37.375 145 12506.30 101.75 54740.95 88888.00 2013-05-25 06:38:37.500 145 12506.38 101.88 54741.00 88888.00 2013-05-25 06:38:37.625 145 12506.40 101.92 54741.00 88888.00 2013-05-25 06:38:37.750 145 12506.45 102.00 54741.03 88888.00 2013-05-25 06:38:37.875 145 12506.48 102.10 54741.03 88888.00 2013-05-25 06:38:38.000 145 12506.52 102.17 54741.07 88888.00 2013-05-25 06:38:38.125 145 12506.52 102.28 54741.12 88888.00 2013-05-25 06:38:38.250 145 12506.58 102.35 54741.18 88888.00 2013-05-25 06:38:38.375 145 12506.60 102.35 54741.18 88888.00 2013-05-25 06:38:38.500 145 12506.65 102.40 54741.18 88888.00 2013-05-25 06:38:38.625 145 12506.75 102.50 54741.22 88888.00 2013-05-25 06:38:38.750 145 12506.83 102.55 54741.25 88888.00 2013-05-25 06:38:38.875 145 12506.83 102.55 54741.25 88888.00 2013-05-25 06:38:39.000 145 12506.77 102.55 54741.28 88888.00 2013-05-25 06:38:39.125 145 12506.77 102.62 54741.35 88888.00 2013-05-25 06:38:39.250 145 12506.80 102.65 54741.40 88888.00 2013-05-25 06:38:39.375 145 12506.90 102.75 54741.43 88888.00 2013-05-25 06:38:39.500 145 12506.95 102.80 54741.45 88888.00 2013-05-25 06:38:39.625 145 12506.98 102.83 54741.47 88888.00 2013-05-25 06:38:39.750 145 12506.98 102.90 54741.53 88888.00 2013-05-25 06:38:39.875 145 12506.98 102.92 54741.55 88888.00 2013-05-25 06:38:40.000 145 12506.98 102.92 54741.57 88888.00 2013-05-25 06:38:40.125 145 12507.05 103.00 54741.57 88888.00 2013-05-25 06:38:40.250 145 12507.08 103.12 54741.60 88888.00 2013-05-25 06:38:40.375 145 12507.12 103.17 54741.62 88888.00 2013-05-25 06:38:40.500 145 12507.12 103.25 54741.62 88888.00 2013-05-25 06:38:40.625 145 12507.17 103.28 54741.65 88888.00 2013-05-25 06:38:40.750 145 12507.15 103.35 54741.68 88888.00 2013-05-25 06:38:40.875 145 12507.17 103.42 54741.70 88888.00 2013-05-25 06:38:41.000 145 12507.25 103.50 54741.72 88888.00 2013-05-25 06:38:41.125 145 12507.35 103.53 54741.78 88888.00 2013-05-25 06:38:41.250 145 12507.30 103.55 54741.80 88888.00 2013-05-25 06:38:41.375 145 12507.35 103.60 54741.85 88888.00 2013-05-25 06:38:41.500 145 12507.40 103.62 54741.90 88888.00 2013-05-25 06:38:41.625 145 12507.42 103.65 54741.95 88888.00 2013-05-25 06:38:41.750 145 12507.45 103.65 54741.97 88888.00 2013-05-25 06:38:41.875 145 12507.42 103.70 54742.00 88888.00 2013-05-25 06:38:42.000 145 12507.45 103.70 54742.05 88888.00 2013-05-25 06:38:42.125 145 12507.45 103.70 54742.07 88888.00 2013-05-25 06:38:42.250 145 12507.48 103.70 54742.12 88888.00 2013-05-25 06:38:42.375 145 12507.45 103.70 54742.15 88888.00 2013-05-25 06:38:42.500 145 12507.42 103.78 54742.20 88888.00 2013-05-25 06:38:42.625 145 12507.45 103.85 54742.22 88888.00 2013-05-25 06:38:42.750 145 12507.45 103.88 54742.25 88888.00 2013-05-25 06:38:42.875 145 12507.50 103.95 54742.28 88888.00 2013-05-25 06:38:43.000 145 12507.50 104.00 54742.32 88888.00 2013-05-25 06:38:43.125 145 12507.40 104.08 54742.38 88888.00 2013-05-25 06:38:43.250 145 12507.33 104.15 54742.40 88888.00 2013-05-25 06:38:43.375 145 12507.35 104.25 54742.43 88888.00 2013-05-25 06:38:43.500 145 12507.40 104.35 54742.45 88888.00 2013-05-25 06:38:43.625 145 12507.40 104.45 54742.47 88888.00 2013-05-25 06:38:43.750 145 12507.38 104.47 54742.53 88888.00 2013-05-25 06:38:43.875 145 12507.38 104.50 54742.55 88888.00 2013-05-25 06:38:44.000 145 12507.30 104.55 54742.57 88888.00 2013-05-25 06:38:44.125 145 12507.25 104.60 54742.62 88888.00 2013-05-25 06:38:44.250 145 12507.33 104.70 54742.72 88888.00 2013-05-25 06:38:44.375 145 12507.35 104.72 54742.72 88888.00 2013-05-25 06:38:44.500 145 12507.33 104.75 54742.70 88888.00 2013-05-25 06:38:44.625 145 12507.38 104.80 54742.75 88888.00 2013-05-25 06:38:44.750 145 12507.42 104.85 54742.78 88888.00 2013-05-25 06:38:44.875 145 12507.42 104.85 54742.85 88888.00 2013-05-25 06:38:45.000 145 12507.38 104.85 54742.85 88888.00 2013-05-25 06:38:45.125 145 12507.35 104.92 54742.90 88888.00 2013-05-25 06:38:45.250 145 12507.27 104.92 54742.97 88888.00 2013-05-25 06:38:45.375 145 12507.23 104.92 54742.95 88888.00 2013-05-25 06:38:45.500 145 12507.17 104.92 54742.97 88888.00 2013-05-25 06:38:45.625 145 12507.15 104.97 54743.05 88888.00 2013-05-25 06:38:45.750 145 12507.08 105.00 54743.12 88888.00 2013-05-25 06:38:45.875 145 12506.95 105.03 54743.15 88888.00 2013-05-25 06:38:46.000 145 12506.90 105.03 54743.18 88888.00 2013-05-25 06:38:46.125 145 12506.90 104.97 54743.20 88888.00 2013-05-25 06:38:46.250 145 12506.85 105.00 54743.25 88888.00 2013-05-25 06:38:46.375 145 12506.80 105.05 54743.28 88888.00 2013-05-25 06:38:46.500 145 12506.73 105.03 54743.30 88888.00 2013-05-25 06:38:46.625 145 12506.65 105.03 54743.38 88888.00 2013-05-25 06:38:46.750 145 12506.58 105.00 54743.45 88888.00 2013-05-25 06:38:46.875 145 12506.55 105.00 54743.47 88888.00 2013-05-25 06:38:47.000 145 12506.45 104.92 54743.50 88888.00 2013-05-25 06:38:47.125 145 12506.38 104.92 54743.57 88888.00 2013-05-25 06:38:47.250 145 12506.23 104.92 54743.65 88888.00 2013-05-25 06:38:47.375 145 12506.15 104.90 54743.68 88888.00 2013-05-25 06:38:47.500 145 12506.10 104.90 54743.72 88888.00 2013-05-25 06:38:47.625 145 12506.00 104.88 54743.80 88888.00 2013-05-25 06:38:47.750 145 12505.92 104.88 54743.85 88888.00 2013-05-25 06:38:47.875 145 12505.90 104.90 54743.90 88888.00 2013-05-25 06:38:48.000 145 12505.80 104.88 54743.90 88888.00 2013-05-25 06:38:48.125 145 12505.73 104.90 54743.97 88888.00 2013-05-25 06:38:48.250 145 12505.60 104.90 54744.03 88888.00 2013-05-25 06:38:48.375 145 12505.58 104.92 54744.07 88888.00 2013-05-25 06:38:48.500 145 12505.58 104.92 54744.12 88888.00 2013-05-25 06:38:48.625 145 12505.55 104.92 54744.15 88888.00 2013-05-25 06:38:48.750 145 12505.42 104.90 54744.18 88888.00 2013-05-25 06:38:48.875 145 12505.35 104.88 54744.22 88888.00 2013-05-25 06:38:49.000 145 12505.23 104.88 54744.28 88888.00 2013-05-25 06:38:49.125 145 12505.12 104.83 54744.35 88888.00 2013-05-25 06:38:49.250 145 12505.05 104.78 54744.43 88888.00 2013-05-25 06:38:49.375 145 12505.00 104.80 54744.50 88888.00 2013-05-25 06:38:49.500 145 12504.88 104.75 54744.55 88888.00 2013-05-25 06:38:49.625 145 12504.83 104.62 54744.55 88888.00 2013-05-25 06:38:49.750 145 12504.77 104.53 54744.57 88888.00 2013-05-25 06:38:49.875 145 12504.73 104.50 54744.65 88888.00 2013-05-25 06:38:50.000 145 12504.70 104.47 54744.70 88888.00 2013-05-25 06:38:50.125 145 12504.65 104.42 54744.75 88888.00 2013-05-25 06:38:50.250 145 12504.52 104.38 54744.80 88888.00 2013-05-25 06:38:50.375 145 12504.45 104.33 54744.82 88888.00 2013-05-25 06:38:50.500 145 12504.38 104.30 54744.90 88888.00 2013-05-25 06:38:50.625 145 12504.33 104.15 54744.90 88888.00 2013-05-25 06:38:50.750 145 12504.35 104.05 54744.93 88888.00 2013-05-25 06:38:50.875 145 12504.38 104.00 54745.00 88888.00 2013-05-25 06:38:51.000 145 12504.30 103.95 54745.05 88888.00 2013-05-25 06:38:51.125 145 12504.20 103.92 54745.12 88888.00 2013-05-25 06:38:51.250 145 12504.10 103.88 54745.20 88888.00 2013-05-25 06:38:51.375 145 12504.10 103.85 54745.25 88888.00 2013-05-25 06:38:51.500 145 12504.08 103.80 54745.28 88888.00 2013-05-25 06:38:51.625 145 12504.08 103.72 54745.30 88888.00 2013-05-25 06:38:51.750 145 12504.10 103.72 54745.32 88888.00 2013-05-25 06:38:51.875 145 12504.05 103.67 54745.35 88888.00 2013-05-25 06:38:52.000 145 12503.98 103.58 54745.35 88888.00 2013-05-25 06:38:52.125 145 12503.98 103.53 54745.43 88888.00 2013-05-25 06:38:52.250 145 12503.90 103.47 54745.50 88888.00 2013-05-25 06:38:52.375 145 12503.85 103.42 54745.53 88888.00 2013-05-25 06:38:52.500 145 12503.80 103.40 54745.57 88888.00 2013-05-25 06:38:52.625 145 12503.77 103.35 54745.62 88888.00 2013-05-25 06:38:52.750 145 12503.67 103.35 54745.68 88888.00 2013-05-25 06:38:52.875 145 12503.58 103.33 54745.72 88888.00 2013-05-25 06:38:53.000 145 12503.42 103.33 54745.78 88888.00 2013-05-25 06:38:53.125 145 12503.27 103.38 54745.85 88888.00 2013-05-25 06:38:53.250 145 12503.17 103.35 54745.90 88888.00 2013-05-25 06:38:53.375 145 12503.12 103.33 54745.93 88888.00 2013-05-25 06:38:53.500 145 12503.08 103.35 54745.95 88888.00 2013-05-25 06:38:53.625 145 12503.02 103.35 54746.03 88888.00 2013-05-25 06:38:53.750 145 12502.92 103.35 54746.10 88888.00 2013-05-25 06:38:53.875 145 12502.85 103.33 54746.12 88888.00 2013-05-25 06:38:54.000 145 12502.77 103.33 54746.15 88888.00 2013-05-25 06:38:54.125 145 12502.67 103.28 54746.22 88888.00 2013-05-25 06:38:54.250 145 12502.62 103.22 54746.32 88888.00 2013-05-25 06:38:54.375 145 12502.55 103.17 54746.32 88888.00 2013-05-25 06:38:54.500 145 12502.45 103.10 54746.38 88888.00 2013-05-25 06:38:54.625 145 12502.42 103.03 54746.43 88888.00 2013-05-25 06:38:54.750 145 12502.35 102.95 54746.45 88888.00 2013-05-25 06:38:54.875 145 12502.30 102.83 54746.50 88888.00 2013-05-25 06:38:55.000 145 12502.25 102.70 54746.53 88888.00 2013-05-25 06:38:55.125 145 12502.23 102.60 54746.60 88888.00 2013-05-25 06:38:55.250 145 12502.12 102.50 54746.70 88888.00 2013-05-25 06:38:55.375 145 12502.12 102.45 54746.80 88888.00 2013-05-25 06:38:55.500 145 12502.05 102.30 54746.80 88888.00 2013-05-25 06:38:55.625 145 12501.98 102.15 54746.82 88888.00 2013-05-25 06:38:55.750 145 12501.92 101.97 54746.85 88888.00 2013-05-25 06:38:55.875 145 12501.85 101.75 54746.90 88888.00 2013-05-25 06:38:56.000 145 12501.75 101.58 54746.95 88888.00 2013-05-25 06:38:56.125 145 12501.75 101.45 54747.03 88888.00 2013-05-25 06:38:56.250 145 12501.67 101.30 54747.10 88888.00 2013-05-25 06:38:56.375 145 12501.67 101.22 54747.10 88888.00 2013-05-25 06:38:56.500 145 12501.62 101.05 54747.15 88888.00 2013-05-25 06:38:56.625 145 12501.52 100.88 54747.20 88888.00 2013-05-25 06:38:56.750 145 12501.42 100.70 54747.28 88888.00 2013-05-25 06:38:56.875 145 12501.35 100.50 54747.30 88888.00 2013-05-25 06:38:57.000 145 12501.33 100.33 54747.32 88888.00 2013-05-25 06:38:57.125 145 12501.25 100.15 54747.38 88888.00 2013-05-25 06:38:57.250 145 12501.20 99.97 54747.47 88888.00 2013-05-25 06:38:57.375 145 12501.17 99.88 54747.50 88888.00 2013-05-25 06:38:57.500 145 12501.20 99.72 54747.55 88888.00 2013-05-25 06:38:57.625 145 12501.23 99.53 54747.57 88888.00 2013-05-25 06:38:57.750 145 12501.17 99.38 54747.62 88888.00 2013-05-25 06:38:57.875 145 12501.15 99.25 54747.70 88888.00 2013-05-25 06:38:58.000 145 12501.17 99.10 54747.78 88888.00 2013-05-25 06:38:58.125 145 12501.15 98.95 54747.82 88888.00 2013-05-25 06:38:58.250 145 12501.10 98.75 54747.88 88888.00 2013-05-25 06:38:58.375 145 12501.12 98.65 54747.93 88888.00 2013-05-25 06:38:58.500 145 12501.17 98.50 54747.95 88888.00 2013-05-25 06:38:58.625 145 12501.20 98.38 54748.00 88888.00 2013-05-25 06:38:58.750 145 12501.20 98.25 54748.03 88888.00 2013-05-25 06:38:58.875 145 12501.23 98.17 54748.10 88888.00 2013-05-25 06:38:59.000 145 12501.25 98.05 54748.10 88888.00 2013-05-25 06:38:59.125 145 12501.23 97.90 54748.12 88888.00 2013-05-25 06:38:59.250 145 12501.23 97.75 54748.18 88888.00 2013-05-25 06:38:59.375 145 12501.35 97.65 54748.25 88888.00 2013-05-25 06:38:59.500 145 12501.45 97.55 54748.30 88888.00 2013-05-25 06:38:59.625 145 12501.52 97.45 54748.32 88888.00 2013-05-25 06:38:59.750 145 12501.55 97.30 54748.35 88888.00 2013-05-25 06:38:59.875 145 12501.58 97.15 54748.38 88888.00 2013-05-25 06:39:00.000 145 12501.62 97.03 54748.38 88888.00 2013-05-25 06:39:00.125 145 12501.67 96.90 54748.43 88888.00 2013-05-25 06:39:00.250 145 12501.65 96.78 54748.50 88888.00 2013-05-25 06:39:00.375 145 12501.67 96.67 54748.50 88888.00 2013-05-25 06:39:00.500 145 12501.75 96.53 54748.55 88888.00 2013-05-25 06:39:00.625 145 12501.85 96.42 54748.57 88888.00 2013-05-25 06:39:00.750 145 12501.85 96.30 54748.62 88888.00 2013-05-25 06:39:00.875 145 12501.92 96.17 54748.65 88888.00 2013-05-25 06:39:01.000 145 12501.95 96.03 54748.65 88888.00 2013-05-25 06:39:01.125 145 12502.05 95.90 54748.75 88888.00 2013-05-25 06:39:01.250 145 12502.20 95.75 54748.80 88888.00 2013-05-25 06:39:01.375 145 12502.33 95.62 54748.80 88888.00 2013-05-25 06:39:01.500 145 12502.38 95.47 54748.78 88888.00 2013-05-25 06:39:01.625 145 12502.38 95.33 54748.82 88888.00 2013-05-25 06:39:01.750 145 12502.42 95.25 54748.88 88888.00 2013-05-25 06:39:01.875 145 12502.52 95.15 54748.90 88888.00 2013-05-25 06:39:02.000 145 12502.65 94.97 54748.90 88888.00 2013-05-25 06:39:02.125 145 12502.75 94.83 54748.95 88888.00 2013-05-25 06:39:02.250 145 12502.80 94.67 54749.00 88888.00 2013-05-25 06:39:02.375 145 12502.90 94.60 54749.05 88888.00 2013-05-25 06:39:02.500 145 12503.05 94.53 54749.10 88888.00 2013-05-25 06:39:02.625 145 12503.12 94.40 54749.10 88888.00 2013-05-25 06:39:02.750 145 12503.17 94.25 54749.10 88888.00 2013-05-25 06:39:02.875 145 12503.23 94.10 54749.12 88888.00 2013-05-25 06:39:03.000 145 12503.30 94.00 54749.15 88888.00 2013-05-25 06:39:03.125 145 12503.42 93.90 54749.20 88888.00 2013-05-25 06:39:03.250 145 12503.58 93.78 54749.22 88888.00 2013-05-25 06:39:03.375 145 12503.70 93.65 54749.28 88888.00 2013-05-25 06:39:03.500 145 12503.75 93.55 54749.28 88888.00 2013-05-25 06:39:03.625 145 12503.73 93.45 54749.30 88888.00 2013-05-25 06:39:03.750 145 12503.80 93.38 54749.35 88888.00 2013-05-25 06:39:03.875 145 12503.92 93.35 54749.40 88888.00 2013-05-25 06:39:04.000 145 12504.00 93.30 54749.43 88888.00 2013-05-25 06:39:04.125 145 12504.00 93.22 54749.45 88888.00 2013-05-25 06:39:04.250 145 12504.08 93.10 54749.45 88888.00 2013-05-25 06:39:04.375 145 12504.20 93.08 54749.47 88888.00 2013-05-25 06:39:04.500 145 12504.25 93.03 54749.50 88888.00 2013-05-25 06:39:04.625 145 12504.30 93.00 54749.53 88888.00 2013-05-25 06:39:04.750 145 12504.42 92.95 54749.55 88888.00 2013-05-25 06:39:04.875 145 12504.52 92.90 54749.60 88888.00 2013-05-25 06:39:05.000 145 12504.58 92.85 54749.60 88888.00 2013-05-25 06:39:05.125 145 12504.65 92.83 54749.62 88888.00 2013-05-25 06:39:05.250 145 12504.73 92.80 54749.65 88888.00 2013-05-25 06:39:05.375 145 12504.85 92.80 54749.68 88888.00 2013-05-25 06:39:05.500 145 12504.90 92.75 54749.68 88888.00 2013-05-25 06:39:05.625 145 12504.90 92.67 54749.68 88888.00 2013-05-25 06:39:05.750 145 12505.05 92.67 54749.75 88888.00 2013-05-25 06:39:05.875 145 12505.17 92.72 54749.82 88888.00 2013-05-25 06:39:06.000 145 12505.23 92.65 54749.82 88888.00 2013-05-25 06:39:06.125 145 12505.27 92.62 54749.85 88888.00 2013-05-25 06:39:06.250 145 12505.33 92.60 54749.88 88888.00 2013-05-25 06:39:06.375 145 12505.35 92.58 54749.90 88888.00 2013-05-25 06:39:06.500 145 12505.42 92.50 54749.88 88888.00 2013-05-25 06:39:06.625 145 12505.58 92.47 54749.93 88888.00 2013-05-25 06:39:06.750 145 12505.67 92.47 54749.97 88888.00 2013-05-25 06:39:06.875 145 12505.73 92.47 54750.05 88888.00 2013-05-25 06:39:07.000 145 12505.73 92.45 54750.03 88888.00 2013-05-25 06:39:07.125 145 12505.83 92.40 54750.03 88888.00 2013-05-25 06:39:07.250 145 12506.00 92.38 54750.05 88888.00 2013-05-25 06:39:07.375 145 12506.12 92.33 54750.07 88888.00 2013-05-25 06:39:07.500 145 12506.23 92.33 54750.07 88888.00 2013-05-25 06:39:07.625 145 12506.38 92.33 54750.07 88888.00 2013-05-25 06:39:07.750 145 12506.52 92.30 54750.10 88888.00 2013-05-25 06:39:07.875 145 12506.65 92.28 54750.15 88888.00 2013-05-25 06:39:08.000 145 12506.75 92.25 54750.15 88888.00 2013-05-25 06:39:08.125 145 12506.88 92.17 54750.18 88888.00 2013-05-25 06:39:08.250 145 12506.95 92.10 54750.20 88888.00 2013-05-25 06:39:08.375 145 12507.15 92.10 54750.22 88888.00 2013-05-25 06:39:08.500 145 12507.23 92.03 54750.22 88888.00 2013-05-25 06:39:08.625 145 12507.27 91.95 54750.28 88888.00 2013-05-25 06:39:08.750 145 12507.42 91.92 54750.32 88888.00 2013-05-25 06:39:08.875 145 12507.55 91.90 54750.32 88888.00 2013-05-25 06:39:09.000 145 12507.65 91.88 54750.28 88888.00 2013-05-25 06:39:09.125 145 12507.80 91.83 54750.32 88888.00 2013-05-25 06:39:09.250 145 12507.90 91.75 54750.32 88888.00 2013-05-25 06:39:09.375 145 12508.00 91.75 54750.35 88888.00 2013-05-25 06:39:09.500 145 12508.05 91.72 54750.38 88888.00 2013-05-25 06:39:09.625 145 12508.20 91.67 54750.40 88888.00 2013-05-25 06:39:09.750 145 12508.42 91.65 54750.45 88888.00 2013-05-25 06:39:09.875 145 12508.52 91.65 54750.45 88888.00 2013-05-25 06:39:10.000 145 12508.55 91.60 54750.45 88888.00 2013-05-25 06:39:10.125 145 12508.73 91.60 54750.47 88888.00 2013-05-25 06:39:10.250 145 12508.83 91.58 54750.47 88888.00 2013-05-25 06:39:10.375 145 12508.92 91.55 54750.47 88888.00 2013-05-25 06:39:10.500 145 12509.00 91.55 54750.50 88888.00 2013-05-25 06:39:10.625 145 12509.08 91.65 54750.53 88888.00 2013-05-25 06:39:10.750 145 12509.23 91.67 54750.55 88888.00 2013-05-25 06:39:10.875 145 12509.38 91.72 54750.57 88888.00 2013-05-25 06:39:11.000 145 12509.52 91.75 54750.55 88888.00 2013-05-25 06:39:11.125 145 12509.60 91.78 54750.55 88888.00 2013-05-25 06:39:11.250 145 12509.62 91.80 54750.50 88888.00 2013-05-25 06:39:11.375 145 12509.73 91.90 54750.53 88888.00 2013-05-25 06:39:11.500 145 12509.92 92.00 54750.57 88888.00 2013-05-25 06:39:11.625 145 12510.05 92.03 54750.57 88888.00 2013-05-25 06:39:11.750 145 12510.20 92.03 54750.57 88888.00 2013-05-25 06:39:11.875 145 12510.33 92.08 54750.57 88888.00 2013-05-25 06:39:12.000 145 12510.42 92.15 54750.60 88888.00 2013-05-25 06:39:12.125 145 12510.60 92.22 54750.60 88888.00 2013-05-25 06:39:12.250 145 12510.77 92.25 54750.60 88888.00 2013-05-25 06:39:12.375 145 12510.88 92.30 54750.60 88888.00 2013-05-25 06:39:12.500 145 12511.05 92.33 54750.60 88888.00 2013-05-25 06:39:12.625 145 12511.23 92.38 54750.65 88888.00 2013-05-25 06:39:12.750 145 12511.25 92.42 54750.65 88888.00 2013-05-25 06:39:12.875 145 12511.38 92.45 54750.62 88888.00 2013-05-25 06:39:13.000 145 12511.50 92.50 54750.62 88888.00 2013-05-25 06:39:13.125 145 12511.62 92.60 54750.68 88888.00 2013-05-25 06:39:13.250 145 12511.67 92.62 54750.70 88888.00 2013-05-25 06:39:13.375 145 12511.75 92.65 54750.68 88888.00 2013-05-25 06:39:13.500 145 12511.88 92.70 54750.68 88888.00 2013-05-25 06:39:13.625 145 12512.08 92.75 54750.70 88888.00 2013-05-25 06:39:13.750 145 12512.23 92.85 54750.72 88888.00 2013-05-25 06:39:13.875 145 12512.30 92.88 54750.72 88888.00 2013-05-25 06:39:14.000 145 12512.40 92.88 54750.72 88888.00 2013-05-25 06:39:14.125 145 12512.50 92.92 54750.75 88888.00 2013-05-25 06:39:14.250 145 12512.60 92.97 54750.78 88888.00 2013-05-25 06:39:14.375 145 12512.67 92.97 54750.78 88888.00 2013-05-25 06:39:14.500 145 12512.75 92.97 54750.78 88888.00 2013-05-25 06:39:14.625 145 12512.77 93.00 54750.80 88888.00 2013-05-25 06:39:14.750 145 12512.85 93.03 54750.80 88888.00 2013-05-25 06:39:14.875 145 12512.95 93.08 54750.82 88888.00 2013-05-25 06:39:15.000 145 12513.05 93.10 54750.82 88888.00 2013-05-25 06:39:15.125 145 12513.20 93.12 54750.85 88888.00 2013-05-25 06:39:15.250 145 12513.25 93.15 54750.88 88888.00 2013-05-25 06:39:15.375 145 12513.23 93.12 54750.90 88888.00 2013-05-25 06:39:15.500 145 12513.33 93.20 54750.95 88888.00 2013-05-25 06:39:15.625 145 12513.38 93.22 54750.97 88888.00 2013-05-25 06:39:15.750 145 12513.38 93.22 54751.00 88888.00 2013-05-25 06:39:15.875 145 12513.45 93.30 54751.00 88888.00 2013-05-25 06:39:16.000 145 12513.48 93.30 54751.00 88888.00 2013-05-25 06:39:16.125 145 12513.50 93.33 54751.03 88888.00 2013-05-25 06:39:16.250 145 12513.48 93.40 54751.07 88888.00 2013-05-25 06:39:16.375 145 12513.45 93.50 54751.10 88888.00 2013-05-25 06:39:16.500 145 12513.50 93.55 54751.10 88888.00 2013-05-25 06:39:16.625 145 12513.58 93.62 54751.10 88888.00 2013-05-25 06:39:16.750 145 12513.62 93.70 54751.15 88888.00 2013-05-25 06:39:16.875 145 12513.70 93.80 54751.18 88888.00 2013-05-25 06:39:17.000 145 12513.73 93.90 54751.20 88888.00 2013-05-25 06:39:17.125 145 12513.67 94.00 54751.20 88888.00 2013-05-25 06:39:17.250 145 12513.75 94.08 54751.22 88888.00 2013-05-25 06:39:17.375 145 12513.85 94.12 54751.22 88888.00 2013-05-25 06:39:17.500 145 12513.85 94.15 54751.25 88888.00 2013-05-25 06:39:17.625 145 12513.90 94.22 54751.28 88888.00 2013-05-25 06:39:17.750 145 12513.85 94.30 54751.32 88888.00 2013-05-25 06:39:17.875 145 12513.85 94.35 54751.35 88888.00 2013-05-25 06:39:18.000 145 12513.95 94.38 54751.32 88888.00 2013-05-25 06:39:18.125 145 12513.98 94.42 54751.38 88888.00 2013-05-25 06:39:18.250 145 12513.92 94.45 54751.38 88888.00 2013-05-25 06:39:18.375 145 12513.98 94.50 54751.43 88888.00 2013-05-25 06:39:18.500 145 12514.02 94.58 54751.45 88888.00 2013-05-25 06:39:18.625 145 12514.08 94.62 54751.47 88888.00 2013-05-25 06:39:18.750 145 12514.05 94.65 54751.47 88888.00 2013-05-25 06:39:18.875 145 12514.10 94.72 54751.53 88888.00 2013-05-25 06:39:19.000 145 12514.17 94.75 54751.53 88888.00 2013-05-25 06:39:19.125 145 12514.25 94.80 54751.55 88888.00 2013-05-25 06:39:19.250 145 12514.27 94.85 54751.57 88888.00 2013-05-25 06:39:19.375 145 12514.30 94.85 54751.60 88888.00 2013-05-25 06:39:19.500 145 12514.33 94.90 54751.65 88888.00 2013-05-25 06:39:19.625 145 12514.38 94.95 54751.70 88888.00 2013-05-25 06:39:19.750 145 12514.45 94.97 54751.68 88888.00 2013-05-25 06:39:19.875 145 12514.48 95.05 54751.68 88888.00 2013-05-25 06:39:20.000 145 12514.50 95.10 54751.72 88888.00 2013-05-25 06:39:20.125 145 12514.58 95.12 54751.75 88888.00 2013-05-25 06:39:20.250 145 12514.60 95.15 54751.82 88888.00 2013-05-25 06:39:20.375 145 12514.62 95.20 54751.88 88888.00 2013-05-25 06:39:20.500 145 12514.60 95.28 54751.88 88888.00 2013-05-25 06:39:20.625 145 12514.60 95.35 54751.90 88888.00 2013-05-25 06:39:20.750 145 12514.58 95.42 54751.93 88888.00 2013-05-25 06:39:20.875 145 12514.58 95.53 54751.95 88888.00 2013-05-25 06:39:21.000 145 12514.58 95.58 54751.97 88888.00 2013-05-25 06:39:21.125 145 12514.60 95.65 54752.00 88888.00 2013-05-25 06:39:21.250 145 12514.58 95.75 54752.03 88888.00 2013-05-25 06:39:21.375 145 12514.52 95.80 54752.07 88888.00 2013-05-25 06:39:21.500 145 12514.58 95.88 54752.10 88888.00 2013-05-25 06:39:21.625 145 12514.73 95.97 54752.15 88888.00 2013-05-25 06:39:21.750 145 12514.73 96.05 54752.15 88888.00 2013-05-25 06:39:21.875 145 12514.75 96.05 54752.18 88888.00 2013-05-25 06:39:22.000 145 12514.77 96.10 54752.20 88888.00 2013-05-25 06:39:22.125 145 12514.83 96.15 54752.22 88888.00 2013-05-25 06:39:22.250 145 12514.85 96.17 54752.28 88888.00 2013-05-25 06:39:22.375 145 12514.83 96.28 54752.28 88888.00 2013-05-25 06:39:22.500 145 12514.85 96.35 54752.28 88888.00 2013-05-25 06:39:22.625 145 12514.90 96.35 54752.28 88888.00 2013-05-25 06:39:22.750 145 12515.00 96.42 54752.30 88888.00 2013-05-25 06:39:22.875 145 12514.98 96.50 54752.35 88888.00 2013-05-25 06:39:23.000 145 12514.92 96.53 54752.32 88888.00 2013-05-25 06:39:23.125 145 12514.98 96.58 54752.35 88888.00 2013-05-25 06:39:23.250 145 12515.08 96.67 54752.38 88888.00 2013-05-25 06:39:23.375 145 12515.17 96.75 54752.43 88888.00 2013-05-25 06:39:23.500 145 12515.25 96.83 54752.47 88888.00 2013-05-25 06:39:23.625 145 12515.17 96.85 54752.47 88888.00 2013-05-25 06:39:23.750 145 12515.10 96.88 54752.45 88888.00 2013-05-25 06:39:23.875 145 12515.10 96.90 54752.50 88888.00 2013-05-25 06:39:24.000 145 12515.20 96.92 54752.47 88888.00 2013-05-25 06:39:24.125 145 12515.23 96.95 54752.53 88888.00 2013-05-25 06:39:24.250 145 12515.17 97.00 54752.57 88888.00 2013-05-25 06:39:24.375 145 12515.15 97.03 54752.55 88888.00 2013-05-25 06:39:24.500 145 12515.17 97.05 54752.57 88888.00 2013-05-25 06:39:24.625 145 12515.20 97.10 54752.60 88888.00 2013-05-25 06:39:24.750 145 12515.25 97.20 54752.65 88888.00 2013-05-25 06:39:24.875 145 12515.30 97.25 54752.68 88888.00 2013-05-25 06:39:25.000 145 12515.33 97.28 54752.72 88888.00 2013-05-25 06:39:25.125 145 12515.33 97.28 54752.75 88888.00 2013-05-25 06:39:25.250 145 12515.35 97.30 54752.75 88888.00 2013-05-25 06:39:25.375 145 12515.38 97.33 54752.75 88888.00 2013-05-25 06:39:25.500 145 12515.33 97.40 54752.78 88888.00 2013-05-25 06:39:25.625 145 12515.27 97.42 54752.82 88888.00 2013-05-25 06:39:25.750 145 12515.30 97.45 54752.85 88888.00 2013-05-25 06:39:25.875 145 12515.27 97.53 54752.90 88888.00 2013-05-25 06:39:26.000 145 12515.30 97.62 54752.95 88888.00 2013-05-25 06:39:26.125 145 12515.25 97.65 54752.97 88888.00 2013-05-25 06:39:26.250 145 12515.25 97.65 54752.97 88888.00 2013-05-25 06:39:26.375 145 12515.25 97.70 54752.97 88888.00 2013-05-25 06:39:26.500 145 12515.25 97.78 54753.00 88888.00 2013-05-25 06:39:26.625 145 12515.33 97.83 54753.05 88888.00 2013-05-25 06:39:26.750 145 12515.33 97.88 54753.07 88888.00 2013-05-25 06:39:26.875 145 12515.33 97.90 54753.12 88888.00 2013-05-25 06:39:27.000 145 12515.30 97.95 54753.18 88888.00 2013-05-25 06:39:27.125 145 12515.33 97.97 54753.22 88888.00 2013-05-25 06:39:27.250 145 12515.30 98.00 54753.22 88888.00 2013-05-25 06:39:27.375 145 12515.30 98.00 54753.25 88888.00 2013-05-25 06:39:27.500 145 12515.23 98.00 54753.28 88888.00 2013-05-25 06:39:27.625 145 12515.23 98.05 54753.28 88888.00 2013-05-25 06:39:27.750 145 12515.25 98.03 54753.28 88888.00 2013-05-25 06:39:27.875 145 12515.30 98.03 54753.32 88888.00 2013-05-25 06:39:28.000 145 12515.30 98.03 54753.32 88888.00 2013-05-25 06:39:28.125 145 12515.30 98.05 54753.38 88888.00 2013-05-25 06:39:28.250 145 12515.23 98.05 54753.40 88888.00 2013-05-25 06:39:28.375 145 12515.27 98.10 54753.43 88888.00 2013-05-25 06:39:28.500 145 12515.27 98.12 54753.45 88888.00 2013-05-25 06:39:28.625 145 12515.25 98.10 54753.50 88888.00 2013-05-25 06:39:28.750 145 12515.27 98.08 54753.50 88888.00 2013-05-25 06:39:28.875 145 12515.27 98.05 54753.53 88888.00 2013-05-25 06:39:29.000 145 12515.23 98.05 54753.60 88888.00 2013-05-25 06:39:29.125 145 12515.17 98.03 54753.62 88888.00 2013-05-25 06:39:29.250 145 12515.17 98.03 54753.65 88888.00 2013-05-25 06:39:29.375 145 12515.15 97.97 54753.70 88888.00 2013-05-25 06:39:29.500 145 12515.12 97.90 54753.70 88888.00 2013-05-25 06:39:29.625 145 12515.15 97.85 54753.75 88888.00 2013-05-25 06:39:29.750 145 12515.17 97.85 54753.75 88888.00 2013-05-25 06:39:29.875 145 12515.15 97.80 54753.78 88888.00 2013-05-25 06:39:30.000 145 12515.15 97.78 54753.80 88888.00 2013-05-25 06:39:30.125 145 12515.17 97.70 54753.85 88888.00 2013-05-25 06:39:30.250 145 12515.20 97.62 54753.88 88888.00 2013-05-25 06:39:30.375 145 12515.20 97.60 54753.88 88888.00 2013-05-25 06:39:30.500 145 12515.20 97.58 54753.93 88888.00 2013-05-25 06:39:30.625 145 12515.17 97.53 54753.95 88888.00 2013-05-25 06:39:30.750 145 12515.17 97.50 54754.00 88888.00 2013-05-25 06:39:30.875 145 12515.23 97.45 54754.03 88888.00 2013-05-25 06:39:31.000 145 12515.17 97.42 54754.03 88888.00 2013-05-25 06:39:31.125 145 12515.12 97.42 54754.07 88888.00 2013-05-25 06:39:31.250 145 12515.10 97.40 54754.12 88888.00 2013-05-25 06:39:31.375 145 12515.05 97.38 54754.12 88888.00 2013-05-25 06:39:31.500 145 12515.00 97.40 54754.18 88888.00 2013-05-25 06:39:31.625 145 12515.00 97.40 54754.22 88888.00 2013-05-25 06:39:31.750 145 12515.00 97.38 54754.25 88888.00 2013-05-25 06:39:31.875 145 12515.08 97.38 54754.30 88888.00 2013-05-25 06:39:32.000 145 12515.05 97.38 54754.32 88888.00 2013-05-25 06:39:32.125 145 12514.98 97.35 54754.35 88888.00 2013-05-25 06:39:32.250 145 12514.98 97.38 54754.35 88888.00 2013-05-25 06:39:32.375 145 12515.00 97.40 54754.35 88888.00 2013-05-25 06:39:32.500 145 12515.05 97.45 54754.38 88888.00 2013-05-25 06:39:32.625 145 12515.02 97.45 54754.40 88888.00 2013-05-25 06:39:32.750 145 12515.08 97.47 54754.43 88888.00 2013-05-25 06:39:32.875 145 12515.12 97.50 54754.45 88888.00 2013-05-25 06:39:33.000 145 12515.15 97.53 54754.47 88888.00 2013-05-25 06:39:33.125 145 12515.12 97.55 54754.53 88888.00 2013-05-25 06:39:33.250 145 12515.17 97.58 54754.53 88888.00 2013-05-25 06:39:33.375 145 12515.25 97.55 54754.53 88888.00 2013-05-25 06:39:33.500 145 12515.35 97.60 54754.57 88888.00 2013-05-25 06:39:33.625 145 12515.33 97.65 54754.62 88888.00 2013-05-25 06:39:33.750 145 12515.25 97.65 54754.65 88888.00 2013-05-25 06:39:33.875 145 12515.25 97.67 54754.62 88888.00 2013-05-25 06:39:34.000 145 12515.33 97.70 54754.65 88888.00 2013-05-25 06:39:34.125 145 12515.38 97.67 54754.72 88888.00 2013-05-25 06:39:34.250 145 12515.40 97.70 54754.72 88888.00 2013-05-25 06:39:34.375 145 12515.45 97.75 54754.72 88888.00 2013-05-25 06:39:34.500 145 12515.48 97.78 54754.72 88888.00 2013-05-25 06:39:34.625 145 12515.42 97.85 54754.78 88888.00 2013-05-25 06:39:34.750 145 12515.40 97.88 54754.80 88888.00 2013-05-25 06:39:34.875 145 12515.42 97.92 54754.85 88888.00 2013-05-25 06:39:35.000 145 12515.45 97.97 54754.88 88888.00 2013-05-25 06:39:35.125 145 12515.42 98.00 54754.93 88888.00 2013-05-25 06:39:35.250 145 12515.35 98.03 54754.95 88888.00 2013-05-25 06:39:35.375 145 12515.38 98.05 54754.97 88888.00 2013-05-25 06:39:35.500 145 12515.40 98.08 54754.95 88888.00 2013-05-25 06:39:35.625 145 12515.42 98.15 54755.00 88888.00 2013-05-25 06:39:35.750 145 12515.48 98.17 54755.07 88888.00 2013-05-25 06:39:35.875 145 12515.45 98.15 54755.07 88888.00 2013-05-25 06:39:36.000 145 12515.38 98.17 54755.07 88888.00 2013-05-25 06:39:36.125 145 12515.35 98.22 54755.10 88888.00 2013-05-25 06:39:36.250 145 12515.40 98.25 54755.15 88888.00 2013-05-25 06:39:36.375 145 12515.42 98.28 54755.15 88888.00 2013-05-25 06:39:36.500 145 12515.48 98.22 54755.18 88888.00 2013-05-25 06:39:36.625 145 12515.48 98.25 54755.20 88888.00 2013-05-25 06:39:36.750 145 12515.48 98.28 54755.25 88888.00 2013-05-25 06:39:36.875 145 12515.42 98.30 54755.30 88888.00 2013-05-25 06:39:37.000 145 12515.40 98.30 54755.30 88888.00 2013-05-25 06:39:37.125 145 12515.40 98.33 54755.32 88888.00 2013-05-25 06:39:37.250 145 12515.35 98.35 54755.35 88888.00 2013-05-25 06:39:37.375 145 12515.35 98.38 54755.40 88888.00 2013-05-25 06:39:37.500 145 12515.33 98.45 54755.40 88888.00 2013-05-25 06:39:37.625 145 12515.38 98.45 54755.45 88888.00 2013-05-25 06:39:37.750 145 12515.35 98.42 54755.47 88888.00 2013-05-25 06:39:37.875 145 12515.27 98.45 54755.50 88888.00 2013-05-25 06:39:38.000 145 12515.25 98.42 54755.47 88888.00 2013-05-25 06:39:38.125 145 12515.25 98.42 54755.53 88888.00 2013-05-25 06:39:38.250 145 12515.25 98.35 54755.55 88888.00 2013-05-25 06:39:38.375 145 12515.30 98.40 54755.60 88888.00 2013-05-25 06:39:38.500 145 12515.35 98.45 54755.68 88888.00 2013-05-25 06:39:38.625 145 12515.30 98.42 54755.65 88888.00 2013-05-25 06:39:38.750 145 12515.33 98.40 54755.68 88888.00 2013-05-25 06:39:38.875 145 12515.30 98.35 54755.70 88888.00 2013-05-25 06:39:39.000 145 12515.20 98.33 54755.70 88888.00 2013-05-25 06:39:39.125 145 12515.20 98.30 54755.75 88888.00 2013-05-25 06:39:39.250 145 12515.23 98.28 54755.78 88888.00 2013-05-25 06:39:39.375 145 12515.23 98.22 54755.80 88888.00 2013-05-25 06:39:39.500 145 12515.27 98.22 54755.82 88888.00 2013-05-25 06:39:39.625 145 12515.35 98.17 54755.88 88888.00 2013-05-25 06:39:39.750 145 12515.33 98.10 54755.90 88888.00 2013-05-25 06:39:39.875 145 12515.33 98.05 54755.90 88888.00 2013-05-25 06:39:40.000 145 12515.35 97.97 54755.95 88888.00 2013-05-25 06:39:40.125 145 12515.35 97.92 54756.00 88888.00 2013-05-25 06:39:40.250 145 12515.40 97.80 54756.05 88888.00 2013-05-25 06:39:40.375 145 12515.40 97.72 54756.05 88888.00 2013-05-25 06:39:40.500 145 12515.40 97.62 54756.07 88888.00 2013-05-25 06:39:40.625 145 12515.45 97.60 54756.12 88888.00 2013-05-25 06:39:40.750 145 12515.48 97.55 54756.18 88888.00 2013-05-25 06:39:40.875 145 12515.40 97.42 54756.20 88888.00 2013-05-25 06:39:41.000 145 12515.38 97.33 54756.20 88888.00 2013-05-25 06:39:41.125 145 12515.42 97.20 54756.22 88888.00 2013-05-25 06:39:41.250 145 12515.42 97.05 54756.30 88888.00 2013-05-25 06:39:41.375 145 12515.40 96.97 54756.28 88888.00 2013-05-25 06:39:41.500 145 12515.42 96.92 54756.30 88888.00 2013-05-25 06:39:41.625 145 12515.52 96.83 54756.32 88888.00 2013-05-25 06:39:41.750 145 12515.58 96.72 54756.35 88888.00 2013-05-25 06:39:41.875 145 12515.62 96.60 54756.40 88888.00 2013-05-25 06:39:42.000 145 12515.67 96.55 54756.45 88888.00 2013-05-25 06:39:42.125 145 12515.67 96.47 54756.50 88888.00 2013-05-25 06:39:42.250 145 12515.70 96.40 54756.53 88888.00 2013-05-25 06:39:42.375 145 12515.70 96.25 54756.50 88888.00 2013-05-25 06:39:42.500 145 12515.77 96.08 54756.50 88888.00 2013-05-25 06:39:42.625 145 12515.88 96.00 54756.55 88888.00 2013-05-25 06:39:42.750 145 12516.00 95.92 54756.62 88888.00 2013-05-25 06:39:42.875 145 12516.08 95.85 54756.65 88888.00 2013-05-25 06:39:43.000 145 12516.10 95.75 54756.70 88888.00 2013-05-25 06:39:43.125 145 12516.17 95.60 54756.75 88888.00 2013-05-25 06:39:43.250 145 12516.23 95.47 54756.75 88888.00 2013-05-25 06:39:43.375 145 12516.27 95.35 54756.78 88888.00 2013-05-25 06:39:43.500 145 12516.33 95.22 54756.78 88888.00 2013-05-25 06:39:43.625 145 12516.40 95.15 54756.85 88888.00 2013-05-25 06:39:43.750 145 12516.42 95.03 54756.88 88888.00 2013-05-25 06:39:43.875 145 12516.50 94.92 54756.88 88888.00 2013-05-25 06:39:44.000 145 12516.58 94.83 54756.90 88888.00 2013-05-25 06:39:44.125 145 12516.67 94.67 54756.95 88888.00 2013-05-25 06:39:44.250 145 12516.67 94.53 54756.97 88888.00 2013-05-25 06:39:44.375 145 12516.77 94.42 54757.03 88888.00 2013-05-25 06:39:44.500 145 12516.88 94.33 54757.03 88888.00 2013-05-25 06:39:44.625 145 12516.95 94.20 54757.05 88888.00 2013-05-25 06:39:44.750 145 12517.00 94.08 54757.07 88888.00 2013-05-25 06:39:44.875 145 12517.08 93.95 54757.07 88888.00 2013-05-25 06:39:45.000 145 12517.15 93.80 54757.10 88888.00 2013-05-25 06:39:45.125 145 12517.25 93.70 54757.15 88888.00 2013-05-25 06:39:45.250 145 12517.33 93.60 54757.12 88888.00 2013-05-25 06:39:45.375 145 12517.45 93.55 54757.18 88888.00 2013-05-25 06:39:45.500 145 12517.50 93.50 54757.20 88888.00 2013-05-25 06:39:45.625 145 12517.58 93.45 54757.25 88888.00 2013-05-25 06:39:45.750 145 12517.67 93.40 54757.25 88888.00 2013-05-25 06:39:45.875 145 12517.75 93.30 54757.28 88888.00 2013-05-25 06:39:46.000 145 12517.90 93.22 54757.28 88888.00 2013-05-25 06:39:46.125 145 12517.92 93.17 54757.32 88888.00 2013-05-25 06:39:46.250 145 12518.02 93.10 54757.35 88888.00 2013-05-25 06:39:46.375 145 12518.20 93.10 54757.43 88888.00 2013-05-25 06:39:46.500 145 12518.27 93.03 54757.43 88888.00 2013-05-25 06:39:46.625 145 12518.38 92.97 54757.45 88888.00 2013-05-25 06:39:46.750 145 12518.45 92.90 54757.45 88888.00 2013-05-25 06:39:46.875 145 12518.50 92.88 54757.47 88888.00 2013-05-25 06:39:47.000 145 12518.65 92.85 54757.50 88888.00 2013-05-25 06:39:47.125 145 12518.83 92.83 54757.50 88888.00 2013-05-25 06:39:47.250 145 12518.88 92.78 54757.53 88888.00 2013-05-25 06:39:47.375 145 12519.02 92.72 54757.53 88888.00 2013-05-25 06:39:47.500 145 12519.12 92.67 54757.53 88888.00 2013-05-25 06:39:47.625 145 12519.27 92.67 54757.57 88888.00 2013-05-25 06:39:47.750 145 12519.38 92.65 54757.60 88888.00 2013-05-25 06:39:47.875 145 12519.48 92.58 54757.60 88888.00 2013-05-25 06:39:48.000 145 12519.58 92.53 54757.60 88888.00 2013-05-25 06:39:48.125 145 12519.73 92.47 54757.62 88888.00 2013-05-25 06:39:48.250 145 12519.83 92.50 54757.65 88888.00 2013-05-25 06:39:48.375 145 12519.98 92.45 54757.65 88888.00 2013-05-25 06:39:48.500 145 12520.08 92.47 54757.65 88888.00 2013-05-25 06:39:48.625 145 12520.15 92.50 54757.68 88888.00 2013-05-25 06:39:48.750 145 12520.23 92.45 54757.65 88888.00 2013-05-25 06:39:48.875 145 12520.42 92.45 54757.68 88888.00 2013-05-25 06:39:49.000 145 12520.62 92.47 54757.72 88888.00 2013-05-25 06:39:49.125 145 12520.70 92.50 54757.78 88888.00 2013-05-25 06:39:49.250 145 12520.73 92.53 54757.82 88888.00 2013-05-25 06:39:49.375 145 12520.88 92.58 54757.88 88888.00 2013-05-25 06:39:49.500 145 12521.02 92.60 54757.88 88888.00 2013-05-25 06:39:49.625 145 12521.20 92.60 54757.88 88888.00 2013-05-25 06:39:49.750 145 12521.27 92.55 54757.80 88888.00 2013-05-25 06:39:49.875 145 12521.38 92.50 54757.80 88888.00 2013-05-25 06:39:50.000 145 12521.50 92.58 54757.82 88888.00 2013-05-25 06:39:50.125 145 12521.65 92.67 54757.88 88888.00 2013-05-25 06:39:50.250 145 12521.80 92.70 54757.90 88888.00 2013-05-25 06:39:50.375 145 12521.90 92.75 54757.93 88888.00 2013-05-25 06:39:50.500 145 12522.02 92.78 54757.93 88888.00 2013-05-25 06:39:50.625 145 12522.12 92.80 54757.95 88888.00 2013-05-25 06:39:50.750 145 12522.23 92.85 54757.95 88888.00 2013-05-25 06:39:50.875 145 12522.40 92.90 54757.97 88888.00 2013-05-25 06:39:51.000 145 12522.58 92.95 54757.97 88888.00 2013-05-25 06:39:51.125 145 12522.70 92.97 54758.00 88888.00 2013-05-25 06:39:51.250 145 12522.75 93.03 54758.05 88888.00 2013-05-25 06:39:51.375 145 12522.85 93.10 54758.05 88888.00 2013-05-25 06:39:51.500 145 12523.00 93.20 54758.05 88888.00 2013-05-25 06:39:51.625 145 12523.10 93.22 54758.07 88888.00 2013-05-25 06:39:51.750 145 12523.15 93.28 54758.12 88888.00 2013-05-25 06:39:51.875 145 12523.25 93.33 54758.15 88888.00 2013-05-25 06:39:52.000 145 12523.42 93.42 54758.18 88888.00 2013-05-25 06:39:52.125 145 12523.50 93.47 54758.18 88888.00 2013-05-25 06:39:52.250 145 12523.58 93.47 54758.18 88888.00 2013-05-25 06:39:52.375 145 12523.75 93.58 54758.22 88888.00 2013-05-25 06:39:52.500 145 12523.90 93.65 54758.22 88888.00 2013-05-25 06:39:52.625 145 12524.00 93.67 54758.25 88888.00 2013-05-25 06:39:52.750 145 12524.10 93.72 54758.28 88888.00 2013-05-25 06:39:52.875 145 12524.23 93.78 54758.28 88888.00 2013-05-25 06:39:53.000 145 12524.33 93.88 54758.32 88888.00 2013-05-25 06:39:53.125 145 12524.48 93.97 54758.35 88888.00 2013-05-25 06:39:53.250 145 12524.55 94.05 54758.38 88888.00 2013-05-25 06:39:53.375 145 12524.70 94.15 54758.40 88888.00 2013-05-25 06:39:53.500 145 12524.77 94.12 54758.40 88888.00 2013-05-25 06:39:53.625 145 12524.90 94.17 54758.40 88888.00 2013-05-25 06:39:53.750 145 12525.00 94.20 54758.45 88888.00 2013-05-25 06:39:53.875 145 12525.15 94.30 54758.47 88888.00 2013-05-25 06:39:54.000 145 12525.35 94.38 54758.47 88888.00 2013-05-25 06:39:54.125 145 12525.48 94.38 54758.47 88888.00 2013-05-25 06:39:54.250 145 12525.58 94.38 54758.50 88888.00 2013-05-25 06:39:54.375 145 12525.70 94.42 54758.53 88888.00 2013-05-25 06:39:54.500 145 12525.83 94.45 54758.53 88888.00 2013-05-25 06:39:54.625 145 12525.90 94.45 54758.57 88888.00 2013-05-25 06:39:54.750 145 12526.00 94.50 54758.60 88888.00 2013-05-25 06:39:54.875 145 12526.10 94.53 54758.60 88888.00 2013-05-25 06:39:55.000 145 12526.23 94.55 54758.57 88888.00 2013-05-25 06:39:55.125 145 12526.30 94.62 54758.62 88888.00 2013-05-25 06:39:55.250 145 12526.33 94.65 54758.65 88888.00 2013-05-25 06:39:55.375 145 12526.42 94.65 54758.65 88888.00 2013-05-25 06:39:55.500 145 12526.55 94.67 54758.68 88888.00 2013-05-25 06:39:55.625 145 12526.70 94.70 54758.72 88888.00 2013-05-25 06:39:55.750 145 12526.85 94.83 54758.78 88888.00 2013-05-25 06:39:55.875 145 12526.90 94.88 54758.78 88888.00 2013-05-25 06:39:56.000 145 12526.98 94.92 54758.80 88888.00 2013-05-25 06:39:56.125 145 12527.10 94.97 54758.82 88888.00 2013-05-25 06:39:56.250 145 12527.17 95.00 54758.82 88888.00 2013-05-25 06:39:56.375 145 12527.33 95.10 54758.90 88888.00 2013-05-25 06:39:56.500 145 12527.38 95.15 54758.95 88888.00 2013-05-25 06:39:56.625 145 12527.45 95.17 54758.95 88888.00 2013-05-25 06:39:56.750 145 12527.60 95.20 54758.95 88888.00 2013-05-25 06:39:56.875 145 12527.77 95.28 54759.00 88888.00 2013-05-25 06:39:57.000 145 12527.83 95.35 54759.05 88888.00 2013-05-25 06:39:57.125 145 12527.90 95.35 54759.05 88888.00 2013-05-25 06:39:57.250 145 12527.98 95.42 54759.10 88888.00 2013-05-25 06:39:57.375 145 12528.17 95.50 54759.12 88888.00 2013-05-25 06:39:57.500 145 12528.30 95.58 54759.12 88888.00 2013-05-25 06:39:57.625 145 12528.33 95.58 54759.15 88888.00 2013-05-25 06:39:57.750 145 12528.40 95.60 54759.15 88888.00 2013-05-25 06:39:57.875 145 12528.52 95.67 54759.15 88888.00 2013-05-25 06:39:58.000 145 12528.67 95.78 54759.20 88888.00 2013-05-25 06:39:58.125 145 12528.80 95.88 54759.22 88888.00 2013-05-25 06:39:58.250 145 12528.85 95.97 54759.22 88888.00 2013-05-25 06:39:58.375 145 12528.95 96.08 54759.28 88888.00 2013-05-25 06:39:58.500 145 12529.05 96.17 54759.32 88888.00 2013-05-25 06:39:58.625 145 12529.10 96.22 54759.35 88888.00 2013-05-25 06:39:58.750 145 12529.15 96.30 54759.35 88888.00 2013-05-25 06:39:58.875 145 12529.30 96.33 54759.35 88888.00 2013-05-25 06:39:59.000 145 12529.40 96.40 54759.35 88888.00 2013-05-25 06:39:59.125 145 12529.58 96.47 54759.38 88888.00 2013-05-25 06:39:59.250 145 12529.67 96.58 54759.43 88888.00 2013-05-25 06:39:59.375 145 12529.77 96.67 54759.45 88888.00 2013-05-25 06:39:59.500 145 12529.85 96.80 54759.47 88888.00 2013-05-25 06:39:59.625 145 12530.00 96.90 54759.47 88888.00 2013-05-25 06:39:59.750 145 12530.15 96.97 54759.53 88888.00 2013-05-25 06:39:59.875 145 12530.25 97.00 54759.55 88888.00 2013-05-25 06:40:00.000 145 12530.27 97.08 54759.55 88888.00 2013-05-25 06:40:00.125 145 12530.33 97.15 54759.57 88888.00 2013-05-25 06:40:00.250 145 12530.40 97.17 54759.60 88888.00 2013-05-25 06:40:00.375 145 12530.58 97.30 54759.65 88888.00 2013-05-25 06:40:00.500 145 12530.75 97.42 54759.68 88888.00 2013-05-25 06:40:00.625 145 12530.80 97.47 54759.70 88888.00 2013-05-25 06:40:00.750 145 12530.85 97.60 54759.72 88888.00 2013-05-25 06:40:00.875 145 12530.92 97.65 54759.75 88888.00 2013-05-25 06:40:01.000 145 12531.00 97.72 54759.80 88888.00 2013-05-25 06:40:01.125 145 12531.10 97.83 54759.85 88888.00 2013-05-25 06:40:01.250 145 12531.10 97.97 54759.90 88888.00 2013-05-25 06:40:01.375 145 12531.20 98.03 54759.93 88888.00 2013-05-25 06:40:01.500 145 12531.23 98.08 54759.95 88888.00 2013-05-25 06:40:01.625 145 12531.27 98.12 54759.95 88888.00 2013-05-25 06:40:01.750 145 12531.30 98.22 54759.97 88888.00 2013-05-25 06:40:01.875 145 12531.35 98.35 54760.03 88888.00 2013-05-25 06:40:02.000 145 12531.48 98.45 54760.05 88888.00 2013-05-25 06:40:02.125 145 12531.52 98.53 54760.07 88888.00 2013-05-25 06:40:02.250 145 12531.60 98.60 54760.10 88888.00 2013-05-25 06:40:02.375 145 12531.73 98.72 54760.12 88888.00 2013-05-25 06:40:02.500 145 12531.77 98.83 54760.12 88888.00 2013-05-25 06:40:02.625 145 12531.75 98.90 54760.15 88888.00 2013-05-25 06:40:02.750 145 12531.77 99.03 54760.15 88888.00 2013-05-25 06:40:02.875 145 12531.88 99.17 54760.20 88888.00 2013-05-25 06:40:03.000 145 12532.02 99.33 54760.22 88888.00 2013-05-25 06:40:03.125 145 12532.08 99.45 54760.28 88888.00 2013-05-25 06:40:03.250 145 12532.10 99.58 54760.30 88888.00 2013-05-25 06:40:03.375 145 12532.12 99.70 54760.35 88888.00 2013-05-25 06:40:03.500 145 12532.12 99.80 54760.38 88888.00 2013-05-25 06:40:03.625 145 12532.15 99.92 54760.40 88888.00 2013-05-25 06:40:03.750 145 12532.20 100.08 54760.47 88888.00 2013-05-25 06:40:03.875 145 12532.25 100.17 54760.53 88888.00 2013-05-25 06:40:04.000 145 12532.30 100.33 54760.47 88888.00 2013-05-25 06:40:04.125 145 12532.35 100.47 54760.50 88888.00 2013-05-25 06:40:04.250 145 12532.42 100.62 54760.57 88888.00 2013-05-25 06:40:04.375 145 12532.50 100.75 54760.57 88888.00 2013-05-25 06:40:04.500 145 12532.52 100.90 54760.62 88888.00 2013-05-25 06:40:04.625 145 12532.60 101.00 54760.65 88888.00 2013-05-25 06:40:04.750 145 12532.60 101.15 54760.70 88888.00 2013-05-25 06:40:04.875 145 12532.60 101.35 54760.78 88888.00 2013-05-25 06:40:05.000 145 12532.70 101.50 54760.78 88888.00 2013-05-25 06:40:05.125 145 12532.73 101.60 54760.80 88888.00 2013-05-25 06:40:05.250 145 12532.70 101.75 54760.85 88888.00 2013-05-25 06:40:05.375 145 12532.75 101.88 54760.85 88888.00 2013-05-25 06:40:05.500 145 12532.83 102.03 54760.88 88888.00 2013-05-25 06:40:05.625 145 12532.85 102.17 54760.93 88888.00 2013-05-25 06:40:05.750 145 12532.92 102.35 54760.97 88888.00 2013-05-25 06:40:05.875 145 12532.92 102.50 54761.03 88888.00 2013-05-25 06:40:06.000 145 12532.95 102.62 54761.03 88888.00 2013-05-25 06:40:06.125 145 12532.92 102.72 54761.07 88888.00 2013-05-25 06:40:06.250 145 12532.88 102.88 54761.10 88888.00 2013-05-25 06:40:06.375 145 12532.92 103.03 54761.15 88888.00 2013-05-25 06:40:06.500 145 12533.05 103.20 54761.20 88888.00 2013-05-25 06:40:06.625 145 12533.08 103.33 54761.22 88888.00 2013-05-25 06:40:06.750 145 12533.10 103.45 54761.25 88888.00 2013-05-25 06:40:06.875 145 12533.08 103.62 54761.25 88888.00 2013-05-25 06:40:07.000 145 12533.00 103.80 54761.28 88888.00 2013-05-25 06:40:07.125 145 12532.92 103.95 54761.28 88888.00 2013-05-25 06:40:07.250 145 12532.88 104.10 54761.32 88888.00 2013-05-25 06:40:07.375 145 12532.98 104.30 54761.35 88888.00 2013-05-25 06:40:07.500 145 12533.00 104.53 54761.43 88888.00 2013-05-25 06:40:07.625 145 12532.95 104.72 54761.45 88888.00 2013-05-25 06:40:07.750 145 12533.02 104.90 54761.47 88888.00 2013-05-25 06:40:07.875 145 12533.02 105.05 54761.53 88888.00 2013-05-25 06:40:08.000 145 12532.98 105.25 54761.57 88888.00 2013-05-25 06:40:08.125 145 12532.90 105.45 54761.57 88888.00 2013-05-25 06:40:08.250 145 12532.88 105.65 54761.65 88888.00 2013-05-25 06:40:08.375 145 12532.90 105.83 54761.68 88888.00 2013-05-25 06:40:08.500 145 12532.85 105.95 54761.68 88888.00 2013-05-25 06:40:08.625 145 12532.85 106.10 54761.70 88888.00 2013-05-25 06:40:08.750 145 12532.88 106.30 54761.78 88888.00 2013-05-25 06:40:08.875 145 12532.90 106.47 54761.82 88888.00 2013-05-25 06:40:09.000 145 12532.92 106.62 54761.85 88888.00 2013-05-25 06:40:09.125 145 12532.88 106.80 54761.88 88888.00 2013-05-25 06:40:09.250 145 12532.83 106.92 54761.88 88888.00 2013-05-25 06:40:09.375 145 12532.85 107.10 54761.93 88888.00 2013-05-25 06:40:09.500 145 12532.85 107.30 54761.97 88888.00 2013-05-25 06:40:09.625 145 12532.85 107.47 54762.03 88888.00 2013-05-25 06:40:09.750 145 12532.80 107.65 54762.07 88888.00 2013-05-25 06:40:09.875 145 12532.70 107.80 54762.10 88888.00 2013-05-25 06:40:10.000 145 12532.65 107.92 54762.10 88888.00 2013-05-25 06:40:10.125 145 12532.65 108.08 54762.18 88888.00 2013-05-25 06:40:10.250 145 12532.60 108.25 54762.25 88888.00 2013-05-25 06:40:10.375 145 12532.60 108.42 54762.30 88888.00 2013-05-25 06:40:10.500 145 12532.62 108.60 54762.32 88888.00 2013-05-25 06:40:10.625 145 12532.58 108.72 54762.35 88888.00 2013-05-25 06:40:10.750 145 12532.52 108.83 54762.32 88888.00 2013-05-25 06:40:10.875 145 12532.58 109.03 54762.40 88888.00 2013-05-25 06:40:11.000 145 12532.58 109.17 54762.43 88888.00 2013-05-25 06:40:11.125 145 12532.52 109.33 54762.45 88888.00 2013-05-25 06:40:11.250 145 12532.45 109.47 54762.47 88888.00 2013-05-25 06:40:11.375 145 12532.42 109.65 54762.50 88888.00 2013-05-25 06:40:11.500 145 12532.42 109.80 54762.55 88888.00 2013-05-25 06:40:11.625 145 12532.40 109.97 54762.57 88888.00 2013-05-25 06:40:11.750 145 12532.30 110.08 54762.60 88888.00 2013-05-25 06:40:11.875 145 12532.20 110.22 54762.65 88888.00 2013-05-25 06:40:12.000 145 12532.12 110.40 54762.70 88888.00 2013-05-25 06:40:12.125 145 12532.12 110.55 54762.75 88888.00 2013-05-25 06:40:12.250 145 12532.05 110.72 54762.80 88888.00 2013-05-25 06:40:12.375 145 12531.98 110.85 54762.85 88888.00 2013-05-25 06:40:12.500 145 12531.95 111.03 54762.90 88888.00 2013-05-25 06:40:12.625 145 12531.92 111.17 54762.95 88888.00 2013-05-25 06:40:12.750 145 12531.77 111.35 54762.95 88888.00 2013-05-25 06:40:12.875 145 12531.65 111.47 54762.97 88888.00 2013-05-25 06:40:13.000 145 12531.58 111.60 54762.97 88888.00 2013-05-25 06:40:13.125 145 12531.48 111.78 54763.07 88888.00 2013-05-25 06:40:13.250 145 12531.45 111.97 54763.15 88888.00 2013-05-25 06:40:13.375 145 12531.42 112.12 54763.15 88888.00 2013-05-25 06:40:13.500 145 12531.33 112.22 54763.20 88888.00 2013-05-25 06:40:13.625 145 12531.20 112.33 54763.22 88888.00 2013-05-25 06:40:13.750 145 12531.15 112.53 54763.30 88888.00 2013-05-25 06:40:13.875 145 12531.08 112.67 54763.35 88888.00 2013-05-25 06:40:14.000 145 12530.98 112.83 54763.40 88888.00 2013-05-25 06:40:14.125 145 12530.92 112.92 54763.45 88888.00 2013-05-25 06:40:14.250 145 12530.85 113.05 54763.45 88888.00 2013-05-25 06:40:14.375 145 12530.77 113.20 54763.47 88888.00 2013-05-25 06:40:14.500 145 12530.67 113.33 54763.50 88888.00 2013-05-25 06:40:14.625 145 12530.60 113.45 54763.53 88888.00 2013-05-25 06:40:14.750 145 12530.52 113.60 54763.57 88888.00 2013-05-25 06:40:14.875 145 12530.42 113.72 54763.65 88888.00 2013-05-25 06:40:15.000 145 12530.35 113.85 54763.68 88888.00 2013-05-25 06:40:15.125 145 12530.25 113.92 54763.68 88888.00 2013-05-25 06:40:15.250 145 12530.23 114.08 54763.75 88888.00 2013-05-25 06:40:15.375 145 12530.17 114.20 54763.80 88888.00 2013-05-25 06:40:15.500 145 12530.05 114.35 54763.85 88888.00 2013-05-25 06:40:15.625 145 12530.00 114.45 54763.90 88888.00 2013-05-25 06:40:15.750 145 12529.90 114.55 54763.93 88888.00 2013-05-25 06:40:15.875 145 12529.77 114.67 54763.97 88888.00 2013-05-25 06:40:16.000 145 12529.67 114.75 54764.00 88888.00 2013-05-25 06:40:16.125 145 12529.70 114.85 54764.03 88888.00 2013-05-25 06:40:16.250 145 12529.60 115.00 54764.05 88888.00 2013-05-25 06:40:16.375 145 12529.45 115.10 54764.07 88888.00 2013-05-25 06:40:16.500 145 12529.30 115.17 54764.10 88888.00 2013-05-25 06:40:16.625 145 12529.27 115.28 54764.12 88888.00 2013-05-25 06:40:16.750 145 12529.20 115.40 54764.22 88888.00 2013-05-25 06:40:16.875 145 12529.17 115.55 54764.28 88888.00 2013-05-25 06:40:17.000 145 12529.23 115.62 54764.30 88888.00 2013-05-25 06:40:17.125 145 12529.12 115.67 54764.35 88888.00 2013-05-25 06:40:17.250 145 12528.88 115.78 54764.43 88888.00 2013-05-25 06:40:17.375 145 12528.73 115.85 54764.43 88888.00 2013-05-25 06:40:17.500 145 12528.67 115.97 54764.43 88888.00 2013-05-25 06:40:17.625 145 12528.65 116.10 54764.47 88888.00 2013-05-25 06:40:17.750 145 12528.58 116.17 54764.53 88888.00 2013-05-25 06:40:17.875 145 12528.45 116.25 54764.57 88888.00 2013-05-25 06:40:18.000 145 12528.42 116.38 54764.57 88888.00 2013-05-25 06:40:18.125 145 12528.30 116.42 54764.62 88888.00 2013-05-25 06:40:18.250 145 12528.20 116.53 54764.72 88888.00 2013-05-25 06:40:18.375 145 12528.15 116.65 54764.78 88888.00 2013-05-25 06:40:18.500 145 12528.05 116.78 54764.82 88888.00 2013-05-25 06:40:18.625 145 12527.98 116.85 54764.88 88888.00 2013-05-25 06:40:18.750 145 12527.85 116.92 54764.88 88888.00 2013-05-25 06:40:18.875 145 12527.70 116.97 54764.93 88888.00 2013-05-25 06:40:19.000 145 12527.62 117.08 54764.95 88888.00 2013-05-25 06:40:19.125 145 12527.48 117.12 54765.00 88888.00 2013-05-25 06:40:19.250 145 12527.35 117.25 54765.07 88888.00 2013-05-25 06:40:19.375 145 12527.27 117.33 54765.10 88888.00 2013-05-25 06:40:19.500 145 12527.15 117.40 54765.15 88888.00 2013-05-25 06:40:19.625 145 12527.02 117.50 54765.18 88888.00 2013-05-25 06:40:19.750 145 12526.95 117.55 54765.22 88888.00 2013-05-25 06:40:19.875 145 12526.85 117.60 54765.25 88888.00 2013-05-25 06:40:20.000 145 12526.77 117.67 54765.30 88888.00 2013-05-25 06:40:20.125 145 12526.58 117.75 54765.38 88888.00 2013-05-25 06:40:20.250 145 12526.42 117.78 54765.40 88888.00 2013-05-25 06:40:20.375 145 12526.40 117.88 54765.45 88888.00 2013-05-25 06:40:20.500 145 12526.30 117.92 54765.47 88888.00 2013-05-25 06:40:20.625 145 12526.15 118.00 54765.53 88888.00 2013-05-25 06:40:20.750 145 12526.02 118.03 54765.57 88888.00 2013-05-25 06:40:20.875 145 12525.90 118.03 54765.60 88888.00 2013-05-25 06:40:21.000 145 12525.77 118.08 54765.62 88888.00 2013-05-25 06:40:21.125 145 12525.75 118.17 54765.68 88888.00 2013-05-25 06:40:21.250 145 12525.67 118.15 54765.70 88888.00 2013-05-25 06:40:21.375 145 12525.65 118.20 54765.72 88888.00 2013-05-25 06:40:21.500 145 12525.55 118.30 54765.75 88888.00 2013-05-25 06:40:21.625 145 12525.42 118.33 54765.82 88888.00 2013-05-25 06:40:21.750 145 12525.25 118.38 54765.82 88888.00 2013-05-25 06:40:21.875 145 12525.15 118.38 54765.88 88888.00 2013-05-25 06:40:22.000 145 12525.02 118.40 54765.93 88888.00 2013-05-25 06:40:22.125 145 12524.92 118.40 54766.00 88888.00 2013-05-25 06:40:22.250 145 12524.80 118.38 54766.00 88888.00 2013-05-25 06:40:22.375 145 12524.80 118.38 54766.00 88888.00 2013-05-25 06:40:22.500 145 12524.80 118.45 54766.10 88888.00 2013-05-25 06:40:22.625 145 12524.67 118.50 54766.18 88888.00 2013-05-25 06:40:22.750 145 12524.50 118.47 54766.22 88888.00 2013-05-25 06:40:22.875 145 12524.40 118.50 54766.25 88888.00 2013-05-25 06:40:23.000 145 12524.30 118.50 54766.28 88888.00 2013-05-25 06:40:23.125 145 12524.20 118.50 54766.35 88888.00 2013-05-25 06:40:23.250 145 12524.10 118.50 54766.40 88888.00 2013-05-25 06:40:23.375 145 12524.02 118.50 54766.43 88888.00 2013-05-25 06:40:23.500 145 12523.92 118.53 54766.50 88888.00 2013-05-25 06:40:23.625 145 12523.83 118.47 54766.50 88888.00 2013-05-25 06:40:23.750 145 12523.70 118.50 54766.55 88888.00 2013-05-25 06:40:23.875 145 12523.55 118.53 54766.60 88888.00 2013-05-25 06:40:24.000 145 12523.45 118.53 54766.60 88888.00 2013-05-25 06:40:24.125 145 12523.33 118.55 54766.65 88888.00 2013-05-25 06:40:24.250 145 12523.20 118.60 54766.72 88888.00 2013-05-25 06:40:24.375 145 12523.15 118.62 54766.78 88888.00 2013-05-25 06:40:24.500 145 12523.10 118.62 54766.80 88888.00 2013-05-25 06:40:24.625 145 12522.95 118.65 54766.85 88888.00 2013-05-25 06:40:24.750 145 12522.83 118.72 54766.90 88888.00 2013-05-25 06:40:24.875 145 12522.62 118.72 54766.93 88888.00 2013-05-25 06:40:25.000 145 12522.48 118.70 54766.95 88888.00 2013-05-25 06:40:25.125 145 12522.40 118.75 54767.03 88888.00 2013-05-25 06:40:25.250 145 12522.33 118.75 54767.05 88888.00 2013-05-25 06:40:25.375 145 12522.23 118.75 54767.07 88888.00 2013-05-25 06:40:25.500 145 12522.12 118.72 54767.10 88888.00 2013-05-25 06:40:25.625 145 12522.05 118.75 54767.18 88888.00 2013-05-25 06:40:25.750 145 12522.00 118.78 54767.22 88888.00 2013-05-25 06:40:25.875 145 12521.90 118.72 54767.22 88888.00 2013-05-25 06:40:26.000 145 12521.77 118.70 54767.25 88888.00 2013-05-25 06:40:26.125 145 12521.70 118.70 54767.28 88888.00 2013-05-25 06:40:26.250 145 12521.62 118.70 54767.35 88888.00 2013-05-25 06:40:26.375 145 12521.58 118.67 54767.38 88888.00 2013-05-25 06:40:26.500 145 12521.48 118.70 54767.43 88888.00 2013-05-25 06:40:26.625 145 12521.35 118.70 54767.50 88888.00 2013-05-25 06:40:26.750 145 12521.23 118.62 54767.45 88888.00 2013-05-25 06:40:26.875 145 12521.10 118.60 54767.47 88888.00 2013-05-25 06:40:27.000 145 12521.08 118.62 54767.53 88888.00 2013-05-25 06:40:27.125 145 12521.00 118.62 54767.60 88888.00 2013-05-25 06:40:27.250 145 12520.88 118.58 54767.62 88888.00 2013-05-25 06:40:27.375 145 12520.80 118.58 54767.65 88888.00 2013-05-25 06:40:27.500 145 12520.73 118.53 54767.70 88888.00 2013-05-25 06:40:27.625 145 12520.65 118.53 54767.72 88888.00 2013-05-25 06:40:27.750 145 12520.52 118.53 54767.78 88888.00 2013-05-25 06:40:27.875 145 12520.40 118.45 54767.82 88888.00 2013-05-25 06:40:28.000 145 12520.27 118.42 54767.82 88888.00 2013-05-25 06:40:28.125 145 12520.15 118.42 54767.88 88888.00 2013-05-25 06:40:28.250 145 12520.08 118.40 54767.93 88888.00 2013-05-25 06:40:28.375 145 12520.02 118.38 54767.97 88888.00 2013-05-25 06:40:28.500 145 12519.95 118.33 54768.00 88888.00 2013-05-25 06:40:28.625 145 12519.83 118.30 54768.05 88888.00 2013-05-25 06:40:28.750 145 12519.73 118.28 54768.07 88888.00 2013-05-25 06:40:28.875 145 12519.58 118.25 54768.10 88888.00 2013-05-25 06:40:29.000 145 12519.60 118.20 54768.10 88888.00 2013-05-25 06:40:29.125 145 12519.58 118.17 54768.15 88888.00 2013-05-25 06:40:29.250 145 12519.45 118.12 54768.20 88888.00 2013-05-25 06:40:29.375 145 12519.38 118.08 54768.20 88888.00 2013-05-25 06:40:29.500 145 12519.30 118.10 54768.22 88888.00 2013-05-25 06:40:29.625 145 12519.17 118.05 54768.28 88888.00 2013-05-25 06:40:29.750 145 12519.15 118.00 54768.28 88888.00 2013-05-25 06:40:29.875 145 12519.12 118.03 54768.35 88888.00 2013-05-25 06:40:30.000 145 12519.05 118.03 54768.38 88888.00 2013-05-25 06:40:30.125 145 12518.92 118.03 54768.43 88888.00 2013-05-25 06:40:30.250 145 12518.83 117.95 54768.45 88888.00 2013-05-25 06:40:30.375 145 12518.80 117.95 54768.43 88888.00 2013-05-25 06:40:30.500 145 12518.75 117.97 54768.45 88888.00 2013-05-25 06:40:30.625 145 12518.38 118.42 54768.93 88888.00 2013-05-25 06:40:30.750 145 12518.30 118.40 54768.97 88888.00 2013-05-25 06:40:30.875 145 12518.20 118.38 54769.03 88888.00 2013-05-25 06:40:31.000 145 12518.10 118.33 54769.00 88888.00 2013-05-25 06:40:31.125 145 12518.02 118.30 54769.03 88888.00 2013-05-25 06:40:31.250 145 12517.88 118.25 54769.05 88888.00 2013-05-25 06:40:31.375 145 12517.75 118.22 54769.10 88888.00 2013-05-25 06:40:31.500 145 12517.65 118.25 54769.15 88888.00 2013-05-25 06:40:31.625 145 12517.98 117.80 54768.78 88888.00 2013-05-25 06:40:31.750 145 12517.85 117.72 54768.78 88888.00 2013-05-25 06:40:31.875 145 12517.75 117.67 54768.80 88888.00 2013-05-25 06:40:32.000 145 12517.73 117.70 54768.85 88888.00 2013-05-25 06:40:32.125 145 12517.67 117.67 54768.90 88888.00 2013-05-25 06:40:32.250 145 12517.58 117.60 54768.95 88888.00 2013-05-25 06:40:32.375 145 12517.48 117.58 54768.97 88888.00 2013-05-25 06:40:32.500 145 12517.38 117.53 54768.97 88888.00 2013-05-25 06:40:32.625 145 12517.30 117.42 54768.97 88888.00 2013-05-25 06:40:32.750 145 12517.23 117.40 54769.05 88888.00 2013-05-25 06:40:32.875 145 12517.20 117.40 54769.07 88888.00 2013-05-25 06:40:33.000 145 12517.12 117.28 54769.05 88888.00 2013-05-25 06:40:33.125 145 12517.02 117.17 54769.10 88888.00 2013-05-25 06:40:33.250 145 12516.92 117.12 54769.18 88888.00 2013-05-25 06:40:33.375 145 12516.77 117.10 54769.20 88888.00 2013-05-25 06:40:33.500 145 12516.65 117.03 54769.22 88888.00 2013-05-25 06:40:33.625 145 12516.65 116.97 54769.25 88888.00 2013-05-25 06:40:33.750 145 12516.62 116.88 54769.22 88888.00 2013-05-25 06:40:33.875 145 12516.52 116.83 54769.28 88888.00 2013-05-25 06:40:34.000 145 12516.45 116.80 54769.32 88888.00 2013-05-25 06:40:34.125 145 12516.38 116.72 54769.38 88888.00 2013-05-25 06:40:34.250 145 12516.20 116.67 54769.40 88888.00 2013-05-25 06:40:34.375 145 12516.20 116.62 54769.43 88888.00 2013-05-25 06:40:34.500 145 12516.17 116.55 54769.40 88888.00 2013-05-25 06:40:34.625 145 12516.10 116.53 54769.47 88888.00 2013-05-25 06:40:34.750 145 12516.10 116.53 54769.53 88888.00 2013-05-25 06:40:34.875 145 12516.10 116.45 54769.50 88888.00 2013-05-25 06:40:35.000 145 12516.02 116.40 54769.53 88888.00 2013-05-25 06:40:35.125 145 12516.00 116.35 54769.53 88888.00 2013-05-25 06:40:35.250 145 12515.92 116.28 54769.55 88888.00 2013-05-25 06:40:35.375 145 12515.95 116.25 54769.57 88888.00 2013-05-25 06:40:35.500 145 12515.92 116.28 54769.57 88888.00 2013-05-25 06:40:35.625 145 12515.92 116.28 54769.57 88888.00 2013-05-25 06:40:35.750 145 12515.90 116.22 54769.62 88888.00 2013-05-25 06:40:35.875 145 12515.95 116.20 54769.65 88888.00 2013-05-25 06:40:36.000 145 12515.90 116.20 54769.68 88888.00 2013-05-25 06:40:36.125 145 12515.85 116.20 54769.68 88888.00 2013-05-25 06:40:36.250 145 12515.77 116.17 54769.68 88888.00 2013-05-25 06:40:36.375 145 12515.77 116.15 54769.70 88888.00 2013-05-25 06:40:36.500 145 12515.80 116.15 54769.70 88888.00 2013-05-25 06:40:36.625 145 12515.83 116.15 54769.70 88888.00 2013-05-25 06:40:36.750 145 12515.83 116.15 54769.72 88888.00 2013-05-25 06:40:36.875 145 12515.88 116.15 54769.72 88888.00 2013-05-25 06:40:37.000 145 12515.83 116.17 54769.72 88888.00 2013-05-25 06:40:37.125 145 12515.75 116.12 54769.78 88888.00 2013-05-25 06:40:37.250 145 12515.73 116.10 54769.80 88888.00 2013-05-25 06:40:37.375 145 12515.75 116.08 54769.80 88888.00 2013-05-25 06:40:37.500 145 12515.75 116.08 54769.80 88888.00 2013-05-25 06:40:37.625 145 12515.70 116.05 54769.82 88888.00 2013-05-25 06:40:37.750 145 12515.75 116.05 54769.82 88888.00 2013-05-25 06:40:37.875 145 12515.77 116.05 54769.88 88888.00 2013-05-25 06:40:38.000 145 12515.77 116.03 54769.85 88888.00 2013-05-25 06:40:38.125 145 12515.77 116.03 54769.93 88888.00 2013-05-25 06:40:38.250 145 12515.80 115.97 54770.00 88888.00 2013-05-25 06:40:38.375 145 12515.88 115.95 54770.00 88888.00 2013-05-25 06:40:38.500 145 12515.88 115.97 54770.00 88888.00 2013-05-25 06:40:38.625 145 12515.90 115.92 54770.00 88888.00 2013-05-25 06:40:38.750 145 12515.90 115.90 54770.03 88888.00 2013-05-25 06:40:38.875 145 12515.90 115.83 54770.00 88888.00 2013-05-25 06:40:39.000 145 12515.92 115.78 54770.03 88888.00 2013-05-25 06:40:39.125 145 12515.92 115.75 54770.05 88888.00 2013-05-25 06:40:39.250 145 12515.92 115.67 54770.07 88888.00 2013-05-25 06:40:39.375 145 12515.95 115.65 54770.12 88888.00 2013-05-25 06:40:39.500 145 12515.92 115.65 54770.12 88888.00 2013-05-25 06:40:39.625 145 12515.95 115.62 54770.15 88888.00 2013-05-25 06:40:39.750 145 12516.00 115.53 54770.18 88888.00 2013-05-25 06:40:39.875 145 12516.08 115.42 54770.15 88888.00 2013-05-25 06:40:40.000 145 12516.08 115.35 54770.18 88888.00 2013-05-25 06:40:40.125 145 12516.08 115.33 54770.20 88888.00 2013-05-25 06:40:40.250 145 12516.05 115.30 54770.22 88888.00 2013-05-25 06:40:40.375 145 12516.08 115.25 54770.28 88888.00 2013-05-25 06:40:40.500 145 12516.10 115.22 54770.30 88888.00 2013-05-25 06:40:40.625 145 12516.12 115.15 54770.32 88888.00 2013-05-25 06:40:40.750 145 12516.10 115.05 54770.32 88888.00 2013-05-25 06:40:40.875 145 12516.10 115.00 54770.35 88888.00 2013-05-25 06:40:41.000 145 12516.08 114.90 54770.32 88888.00 2013-05-25 06:40:41.125 145 12516.05 114.85 54770.38 88888.00 2013-05-25 06:40:41.250 145 12516.10 114.83 54770.40 88888.00 2013-05-25 06:40:41.375 145 12516.20 114.80 54770.40 88888.00 2013-05-25 06:40:41.500 145 12516.27 114.75 54770.43 88888.00 2013-05-25 06:40:41.625 145 12516.23 114.67 54770.45 88888.00 2013-05-25 06:40:41.750 145 12516.15 114.58 54770.43 88888.00 2013-05-25 06:40:41.875 145 12516.20 114.50 54770.45 88888.00 2013-05-25 06:40:42.000 145 12516.23 114.47 54770.43 88888.00 2013-05-25 06:40:42.125 145 12516.30 114.47 54770.50 88888.00 2013-05-25 06:40:42.250 145 12516.33 114.42 54770.53 88888.00 2013-05-25 06:40:42.375 145 12516.27 114.40 54770.55 88888.00 2013-05-25 06:40:42.500 145 12516.25 114.33 54770.53 88888.00 2013-05-25 06:40:42.625 145 12516.35 114.28 54770.55 88888.00 2013-05-25 06:40:42.750 145 12516.38 114.22 54770.55 88888.00 2013-05-25 06:40:42.875 145 12516.40 114.17 54770.60 88888.00 2013-05-25 06:40:43.000 145 12516.38 114.12 54770.60 88888.00 2013-05-25 06:40:43.125 145 12516.42 114.08 54770.68 88888.00 2013-05-25 06:40:43.250 145 12516.42 113.97 54770.68 88888.00 2013-05-25 06:40:43.375 145 12516.42 113.92 54770.68 88888.00 2013-05-25 06:40:43.500 145 12516.35 113.90 54770.68 88888.00 2013-05-25 06:40:43.625 145 12516.35 113.95 54770.75 88888.00 2013-05-25 06:40:43.750 145 12516.42 113.92 54770.78 88888.00 2013-05-25 06:40:43.875 145 12516.48 113.88 54770.75 88888.00 2013-05-25 06:40:44.000 145 12516.45 113.88 54770.82 88888.00 2013-05-25 06:40:44.125 145 12516.48 113.83 54770.82 88888.00 2013-05-25 06:40:44.250 145 12516.48 113.80 54770.82 88888.00 2013-05-25 06:40:44.375 145 12516.48 113.83 54770.85 88888.00 2013-05-25 06:40:44.500 145 12516.50 113.78 54770.88 88888.00 2013-05-25 06:40:44.625 145 12516.52 113.72 54770.85 88888.00 2013-05-25 06:40:44.750 145 12516.55 113.72 54770.90 88888.00 2013-05-25 06:40:44.875 145 12516.52 113.72 54770.93 88888.00 2013-05-25 06:40:45.000 145 12516.50 113.72 54770.95 88888.00 2013-05-25 06:40:45.125 145 12516.55 113.67 54770.95 88888.00 2013-05-25 06:40:45.250 145 12516.62 113.60 54770.95 88888.00 2013-05-25 06:40:45.375 145 12516.65 113.60 54770.97 88888.00 2013-05-25 06:40:45.500 145 12516.60 113.60 54771.05 88888.00 2013-05-25 06:40:45.625 145 12516.62 113.55 54771.05 88888.00 2013-05-25 06:40:45.750 145 12516.70 113.58 54771.05 88888.00 2013-05-25 06:40:45.875 145 12516.73 113.55 54771.05 88888.00 2013-05-25 06:40:46.000 145 12516.73 113.55 54771.10 88888.00 2013-05-25 06:40:46.125 145 12516.75 113.55 54771.15 88888.00 2013-05-25 06:40:46.250 145 12516.70 113.50 54771.15 88888.00 2013-05-25 06:40:46.375 145 12516.73 113.47 54771.18 88888.00 2013-05-25 06:40:46.500 145 12516.77 113.45 54771.22 88888.00 2013-05-25 06:40:46.625 145 12516.83 113.42 54771.25 88888.00 2013-05-25 06:40:46.750 145 12516.83 113.38 54771.25 88888.00 2013-05-25 06:40:46.875 145 12516.83 113.35 54771.28 88888.00 2013-05-25 06:40:47.000 145 12516.85 113.30 54771.25 88888.00 2013-05-25 06:40:47.125 145 12516.83 113.25 54771.30 88888.00 2013-05-25 06:40:47.250 145 12516.83 113.17 54771.35 88888.00 2013-05-25 06:40:47.375 145 12516.90 113.20 54771.38 88888.00 2013-05-25 06:40:47.500 145 12516.88 113.15 54771.43 88888.00 2013-05-25 06:40:47.625 145 12516.88 113.10 54771.45 88888.00 2013-05-25 06:40:47.750 145 12516.83 113.03 54771.45 88888.00 2013-05-25 06:40:47.875 145 12516.85 112.95 54771.47 88888.00 2013-05-25 06:40:48.000 145 12516.85 112.88 54771.47 88888.00 2013-05-25 06:40:48.125 145 12516.88 112.85 54771.50 88888.00 2013-05-25 06:40:48.250 145 12516.83 112.80 54771.55 88888.00 2013-05-25 06:40:48.375 145 12516.77 112.75 54771.60 88888.00 2013-05-25 06:40:48.500 145 12516.77 112.72 54771.65 88888.00 2013-05-25 06:40:48.625 145 12516.77 112.67 54771.68 88888.00 2013-05-25 06:40:48.750 145 12516.77 112.60 54771.68 88888.00 2013-05-25 06:40:48.875 145 12516.83 112.53 54771.70 88888.00 2013-05-25 06:40:49.000 145 12516.77 112.47 54771.75 88888.00 2013-05-25 06:40:49.125 145 12516.75 112.40 54771.78 88888.00 2013-05-25 06:40:49.250 145 12516.67 112.28 54771.82 88888.00 2013-05-25 06:40:49.375 145 12516.67 112.20 54771.82 88888.00 2013-05-25 06:40:49.500 145 12516.67 112.10 54771.88 88888.00 2013-05-25 06:40:49.625 145 12516.67 112.08 54771.90 88888.00 2013-05-25 06:40:49.750 145 12516.75 112.03 54771.93 88888.00 2013-05-25 06:40:49.875 145 12516.75 111.95 54772.00 88888.00 2013-05-25 06:40:50.000 145 12516.73 111.88 54772.03 88888.00 2013-05-25 06:40:50.125 145 12516.67 111.78 54772.05 88888.00 2013-05-25 06:40:50.250 145 12516.67 111.67 54772.07 88888.00 2013-05-25 06:40:50.375 145 12516.65 111.60 54772.10 88888.00 2013-05-25 06:40:50.500 145 12516.65 111.55 54772.12 88888.00 2013-05-25 06:40:50.625 145 12516.65 111.47 54772.15 88888.00 2013-05-25 06:40:50.750 145 12516.70 111.42 54772.22 88888.00 2013-05-25 06:40:50.875 145 12516.73 111.35 54772.25 88888.00 2013-05-25 06:40:51.000 145 12516.65 111.28 54772.28 88888.00 2013-05-25 06:40:51.125 145 12516.60 111.22 54772.30 88888.00 2013-05-25 06:40:51.250 145 12516.60 111.15 54772.35 88888.00 2013-05-25 06:40:51.375 145 12516.58 111.08 54772.35 88888.00 2013-05-25 06:40:51.500 145 12516.52 111.00 54772.40 88888.00 2013-05-25 06:40:51.625 145 12516.55 110.90 54772.43 88888.00 2013-05-25 06:40:51.750 145 12516.58 110.83 54772.45 88888.00 2013-05-25 06:40:51.875 145 12516.60 110.78 54772.50 88888.00 2013-05-25 06:40:52.000 145 12516.58 110.70 54772.53 88888.00 2013-05-25 06:40:52.125 145 12516.65 110.65 54772.57 88888.00 2013-05-25 06:40:52.250 145 12516.70 110.58 54772.60 88888.00 2013-05-25 06:40:52.375 145 12516.77 110.47 54772.60 88888.00 2013-05-25 06:40:52.500 145 12516.73 110.38 54772.60 88888.00 2013-05-25 06:40:52.625 145 12516.65 110.30 54772.68 88888.00 2013-05-25 06:40:52.750 145 12516.73 110.28 54772.72 88888.00 2013-05-25 06:40:52.875 145 12516.80 110.22 54772.78 88888.00 2013-05-25 06:40:53.000 145 12516.83 110.17 54772.80 88888.00 2013-05-25 06:40:53.125 145 12516.85 110.10 54772.80 88888.00 2013-05-25 06:40:53.250 145 12516.83 109.92 54772.82 88888.00 2013-05-25 06:40:53.375 145 12516.92 109.90 54772.85 88888.00 2013-05-25 06:40:53.500 145 12517.02 109.90 54772.90 88888.00 2013-05-25 06:40:53.625 145 12517.05 109.83 54772.95 88888.00 2013-05-25 06:40:53.750 145 12517.10 109.72 54772.97 88888.00 2013-05-25 06:40:53.875 145 12517.17 109.67 54773.00 88888.00 2013-05-25 06:40:54.000 145 12517.17 109.65 54773.03 88888.00 2013-05-25 06:40:54.125 145 12517.23 109.60 54773.05 88888.00 2013-05-25 06:40:54.250 145 12517.20 109.55 54773.10 88888.00 2013-05-25 06:40:54.375 145 12517.23 109.50 54773.12 88888.00 2013-05-25 06:40:54.500 145 12517.27 109.42 54773.15 88888.00 2013-05-25 06:40:54.625 145 12517.25 109.38 54773.20 88888.00 2013-05-25 06:40:54.750 145 12517.27 109.38 54773.30 88888.00 2013-05-25 06:40:54.875 145 12517.25 109.30 54773.25 88888.00 2013-05-25 06:40:55.000 145 12517.33 109.30 54773.28 88888.00 2013-05-25 06:40:55.125 145 12517.45 109.30 54773.35 88888.00 2013-05-25 06:40:55.250 145 12517.45 109.33 54773.40 88888.00 2013-05-25 06:40:55.375 145 12517.45 109.33 54773.43 88888.00 2013-05-25 06:40:55.500 145 12517.40 109.35 54773.43 88888.00 2013-05-25 06:40:55.625 145 12517.50 109.38 54773.45 88888.00 2013-05-25 06:40:55.750 145 12517.55 109.38 54773.43 88888.00 2013-05-25 06:40:55.875 145 12517.62 109.35 54773.47 88888.00 2013-05-25 06:40:56.000 145 12517.65 109.38 54773.47 88888.00 2013-05-25 06:40:56.125 145 12517.65 109.40 54773.53 88888.00 2013-05-25 06:40:56.250 145 12517.67 109.38 54773.55 88888.00 2013-05-25 06:40:56.375 145 12517.75 109.40 54773.60 88888.00 2013-05-25 06:40:56.500 145 12517.77 109.38 54773.62 88888.00 2013-05-25 06:40:56.625 145 12517.80 109.35 54773.68 88888.00 2013-05-25 06:40:56.750 145 12517.77 109.38 54773.70 88888.00 2013-05-25 06:40:56.875 145 12517.77 109.38 54773.72 88888.00 2013-05-25 06:40:57.000 145 12517.75 109.38 54773.70 88888.00 2013-05-25 06:40:57.125 145 12517.75 109.40 54773.75 88888.00 2013-05-25 06:40:57.250 145 12517.75 109.40 54773.78 88888.00 2013-05-25 06:40:57.375 145 12517.75 109.45 54773.82 88888.00 2013-05-25 06:40:57.500 145 12517.80 109.53 54773.90 88888.00 2013-05-25 06:40:57.625 145 12517.80 109.53 54773.95 88888.00 2013-05-25 06:40:57.750 145 12517.80 109.58 54774.00 88888.00 2013-05-25 06:40:57.875 145 12517.88 109.62 54774.00 88888.00 2013-05-25 06:40:58.000 145 12517.92 109.60 54774.00 88888.00 2013-05-25 06:40:58.125 145 12518.05 109.60 54774.03 88888.00 2013-05-25 06:40:58.250 145 12518.12 109.62 54774.07 88888.00 2013-05-25 06:40:58.375 145 12518.10 109.65 54774.05 88888.00 2013-05-25 06:40:58.500 145 12518.12 109.70 54774.12 88888.00 2013-05-25 06:40:58.625 145 12518.17 109.75 54774.18 88888.00 2013-05-25 06:40:58.750 145 12518.20 109.75 54774.20 88888.00 2013-05-25 06:40:58.875 145 12518.23 109.75 54774.22 88888.00 2013-05-25 06:40:59.000 145 12518.23 109.78 54774.25 88888.00 2013-05-25 06:40:59.125 145 12518.27 109.83 54774.28 88888.00 2013-05-25 06:40:59.250 145 12518.33 109.85 54774.35 88888.00 2013-05-25 06:40:59.375 145 12518.35 109.90 54774.38 88888.00 2013-05-25 06:40:59.500 145 12518.30 109.88 54774.38 88888.00 2013-05-25 06:40:59.625 145 12518.30 109.90 54774.40 88888.00 2013-05-25 06:40:59.750 145 12518.35 109.92 54774.45 88888.00 2013-05-25 06:40:59.875 145 12518.35 109.95 54774.47 88888.00 2013-05-25 06:41:00.000 145 12518.30 109.90 54774.50 88888.00 2013-05-25 06:41:00.125 145 12518.35 109.90 54774.55 88888.00 2013-05-25 06:41:00.250 145 12518.40 109.92 54774.60 88888.00 2013-05-25 06:41:00.375 145 12518.45 109.95 54774.62 88888.00 2013-05-25 06:41:00.500 145 12518.45 109.92 54774.65 88888.00 2013-05-25 06:41:00.625 145 12518.42 109.92 54774.68 88888.00 2013-05-25 06:41:00.750 145 12518.45 109.92 54774.72 88888.00 2013-05-25 06:41:00.875 145 12518.50 109.92 54774.75 88888.00 2013-05-25 06:41:01.000 145 12518.48 109.92 54774.75 88888.00 2013-05-25 06:41:01.125 145 12518.48 109.97 54774.85 88888.00 2013-05-25 06:41:01.250 145 12518.50 109.97 54774.93 88888.00 2013-05-25 06:41:01.375 145 12518.58 110.00 54774.93 88888.00 2013-05-25 06:41:01.500 145 12518.55 110.00 54774.95 88888.00 2013-05-25 06:41:01.625 145 12518.58 109.97 54775.00 88888.00 2013-05-25 06:41:01.750 145 12518.67 110.03 54775.05 88888.00 2013-05-25 06:41:01.875 145 12518.62 110.03 54775.07 88888.00 2013-05-25 06:41:02.000 145 12518.52 110.03 54775.10 88888.00 2013-05-25 06:41:02.125 145 12518.55 110.00 54775.15 88888.00 2013-05-25 06:41:02.250 145 12518.58 109.97 54775.20 88888.00 2013-05-25 06:41:02.375 145 12518.58 110.00 54775.22 88888.00 2013-05-25 06:41:02.500 145 12518.55 110.05 54775.28 88888.00 2013-05-25 06:41:02.625 145 12518.55 110.05 54775.30 88888.00 2013-05-25 06:41:02.750 145 12518.58 110.10 54775.32 88888.00 2013-05-25 06:41:02.875 145 12518.50 110.15 54775.35 88888.00 2013-05-25 06:41:03.000 145 12518.45 110.15 54775.40 88888.00 2013-05-25 06:41:03.125 145 12518.48 110.17 54775.40 88888.00 2013-05-25 06:41:03.250 145 12518.52 110.20 54775.47 88888.00 2013-05-25 06:41:03.375 145 12518.60 110.28 54775.53 88888.00 2013-05-25 06:41:03.500 145 12518.65 110.30 54775.53 88888.00 2013-05-25 06:41:03.625 145 12518.70 110.38 54775.55 88888.00 2013-05-25 06:41:03.750 145 12518.75 110.42 54775.57 88888.00 2013-05-25 06:41:03.875 145 12518.80 110.45 54775.62 88888.00 2013-05-25 06:41:04.000 145 12518.83 110.50 54775.62 88888.00 2013-05-25 06:41:04.125 145 12518.88 110.55 54775.68 88888.00 2013-05-25 06:41:04.250 145 12518.88 110.58 54775.72 88888.00 2013-05-25 06:41:04.375 145 12518.90 110.62 54775.75 88888.00 2013-05-25 06:41:04.500 145 12518.90 110.70 54775.78 88888.00 2013-05-25 06:41:04.625 145 12518.90 110.78 54775.82 88888.00 2013-05-25 06:41:04.750 145 12519.02 110.85 54775.85 88888.00 2013-05-25 06:41:04.875 145 12519.10 110.88 54775.88 88888.00 2013-05-25 06:41:05.000 145 12519.10 110.92 54775.90 88888.00 2013-05-25 06:41:05.125 145 12519.12 111.03 54775.95 88888.00 2013-05-25 06:41:05.250 145 12519.15 111.15 54776.00 88888.00 2013-05-25 06:41:05.375 145 12519.17 111.17 54776.03 88888.00 2013-05-25 06:41:05.500 145 12519.25 111.22 54776.03 88888.00 2013-05-25 06:41:05.625 145 12519.30 111.28 54776.07 88888.00 2013-05-25 06:41:05.750 145 12519.35 111.33 54776.07 88888.00 2013-05-25 06:41:05.875 145 12519.40 111.42 54776.10 88888.00 2013-05-25 06:41:06.000 145 12519.45 111.53 54776.15 88888.00 2013-05-25 06:41:06.125 145 12519.52 111.60 54776.15 88888.00 2013-05-25 06:41:06.250 145 12519.60 111.67 54776.20 88888.00 2013-05-25 06:41:06.375 145 12519.62 111.78 54776.20 88888.00 2013-05-25 06:41:06.500 145 12519.67 111.85 54776.20 88888.00 2013-05-25 06:41:06.625 145 12519.75 111.92 54776.28 88888.00 2013-05-25 06:41:06.750 145 12519.77 112.00 54776.28 88888.00 2013-05-25 06:41:06.875 145 12519.85 112.08 54776.32 88888.00 2013-05-25 06:41:07.000 145 12519.88 112.15 54776.38 88888.00 2013-05-25 06:41:07.125 145 12519.90 112.20 54776.40 88888.00 2013-05-25 06:41:07.250 145 12519.95 112.22 54776.43 88888.00 2013-05-25 06:41:07.375 145 12520.08 112.30 54776.47 88888.00 2013-05-25 06:41:07.500 145 12520.15 112.40 54776.53 88888.00 2013-05-25 06:41:07.625 145 12520.17 112.47 54776.53 88888.00 2013-05-25 06:41:07.750 145 12520.17 112.53 54776.55 88888.00 2013-05-25 06:41:07.875 145 12520.30 112.67 54776.62 88888.00 2013-05-25 06:41:08.000 145 12520.45 112.75 54776.65 88888.00 2013-05-25 06:41:08.125 145 12520.45 112.78 54776.68 88888.00 2013-05-25 06:41:08.250 145 12520.42 112.85 54776.70 88888.00 2013-05-25 06:41:08.375 145 12520.45 112.92 54776.72 88888.00 2013-05-25 06:41:08.500 145 12520.50 113.00 54776.72 88888.00 2013-05-25 06:41:08.625 145 12520.52 113.05 54776.78 88888.00 2013-05-25 06:41:08.750 145 12520.52 113.12 54776.78 88888.00 2013-05-25 06:41:08.875 145 12520.67 113.25 54776.78 88888.00 2013-05-25 06:41:09.000 145 12520.73 113.30 54776.78 88888.00 2013-05-25 06:41:09.125 145 12520.75 113.40 54776.82 88888.00 2013-05-25 06:41:09.250 145 12520.80 113.47 54776.88 88888.00 2013-05-25 06:41:09.375 145 12520.88 113.55 54776.90 88888.00 2013-05-25 06:41:09.500 145 12520.98 113.65 54776.90 88888.00 2013-05-25 06:41:09.625 145 12521.02 113.75 54776.93 88888.00 2013-05-25 06:41:09.750 145 12521.02 113.85 54776.95 88888.00 2013-05-25 06:41:09.875 145 12521.10 113.90 54777.03 88888.00 2013-05-25 06:41:10.000 145 12521.17 113.97 54777.05 88888.00 2013-05-25 06:41:10.125 145 12521.17 114.10 54777.05 88888.00 2013-05-25 06:41:10.250 145 12521.17 114.22 54777.03 88888.00 2013-05-25 06:41:10.375 145 12521.25 114.35 54777.07 88888.00 2013-05-25 06:41:10.500 145 12521.33 114.40 54777.07 88888.00 2013-05-25 06:41:10.625 145 12521.50 114.53 54777.15 88888.00 2013-05-25 06:41:10.750 145 12521.52 114.62 54777.18 88888.00 2013-05-25 06:41:10.875 145 12521.50 114.78 54777.18 88888.00 2013-05-25 06:41:11.000 145 12521.55 114.88 54777.18 88888.00 2013-05-25 06:41:11.125 145 12521.58 115.00 54777.20 88888.00 2013-05-25 06:41:11.250 145 12521.65 115.17 54777.25 88888.00 2013-05-25 06:41:11.375 145 12521.67 115.30 54777.28 88888.00 2013-05-25 06:41:11.500 145 12521.70 115.40 54777.28 88888.00 2013-05-25 06:41:11.625 145 12521.80 115.50 54777.25 88888.00 2013-05-25 06:41:11.750 145 12521.85 115.58 54777.28 88888.00 2013-05-25 06:41:11.875 145 12521.95 115.72 54777.32 88888.00 2013-05-25 06:41:12.000 145 12522.05 115.85 54777.30 88888.00 2013-05-25 06:41:12.125 145 12522.08 115.95 54777.35 88888.00 2013-05-25 06:41:12.250 145 12522.15 116.10 54777.38 88888.00 2013-05-25 06:41:12.375 145 12522.17 116.17 54777.35 88888.00 2013-05-25 06:41:12.500 145 12522.27 116.25 54777.35 88888.00 2013-05-25 06:41:12.625 145 12522.45 116.35 54777.40 88888.00 2013-05-25 06:41:12.750 145 12522.52 116.45 54777.43 88888.00 2013-05-25 06:41:12.875 145 12522.60 116.55 54777.47 88888.00 2013-05-25 06:41:13.000 145 12522.67 116.67 54777.50 88888.00 2013-05-25 06:41:13.125 145 12522.70 116.75 54777.53 88888.00 2013-05-25 06:41:13.250 145 12522.75 116.85 54777.53 88888.00 2013-05-25 06:41:13.375 145 12522.85 116.92 54777.55 88888.00 2013-05-25 06:41:13.500 145 12522.92 117.03 54777.57 88888.00 2013-05-25 06:41:13.625 145 12523.02 117.15 54777.60 88888.00 2013-05-25 06:41:13.750 145 12523.08 117.25 54777.62 88888.00 2013-05-25 06:41:13.875 145 12523.15 117.30 54777.65 88888.00 2013-05-25 06:41:14.000 145 12523.23 117.33 54777.62 88888.00 2013-05-25 06:41:14.125 145 12523.27 117.40 54777.65 88888.00 2013-05-25 06:41:14.250 145 12523.25 117.47 54777.68 88888.00 2013-05-25 06:41:14.375 145 12523.33 117.55 54777.70 88888.00 2013-05-25 06:41:14.500 145 12523.33 117.58 54777.70 88888.00 2013-05-25 06:41:14.625 145 12523.38 117.62 54777.72 88888.00 2013-05-25 06:41:14.750 145 12523.42 117.70 54777.72 88888.00 2013-05-25 06:41:14.875 145 12523.45 117.78 54777.75 88888.00 2013-05-25 06:41:15.000 145 12523.50 117.83 54777.78 88888.00 2013-05-25 06:41:15.125 145 12523.48 117.85 54777.80 88888.00 2013-05-25 06:41:15.250 145 12523.50 117.92 54777.85 88888.00 2013-05-25 06:41:15.375 145 12523.58 118.03 54777.88 88888.00 2013-05-25 06:41:15.500 145 12523.58 118.05 54777.90 88888.00 2013-05-25 06:41:15.625 145 12523.65 118.12 54777.93 88888.00 2013-05-25 06:41:15.750 145 12523.70 118.20 54777.95 88888.00 2013-05-25 06:41:15.875 145 12523.65 118.28 54777.97 88888.00 2013-05-25 06:41:16.000 145 12523.70 118.30 54777.97 88888.00 2013-05-25 06:41:16.125 145 12523.73 118.33 54778.00 88888.00 2013-05-25 06:41:16.250 145 12523.67 118.38 54778.00 88888.00 2013-05-25 06:41:16.375 145 12523.75 118.45 54778.05 88888.00 2013-05-25 06:41:16.500 145 12523.75 118.47 54778.07 88888.00 2013-05-25 06:41:16.625 145 12523.73 118.55 54778.12 88888.00 2013-05-25 06:41:16.750 145 12523.73 118.60 54778.10 88888.00 2013-05-25 06:41:16.875 145 12523.65 118.62 54778.10 88888.00 2013-05-25 06:41:17.000 145 12523.67 118.72 54778.15 88888.00 2013-05-25 06:41:17.125 145 12523.73 118.83 54778.20 88888.00 2013-05-25 06:41:17.250 145 12523.75 118.90 54778.22 88888.00 2013-05-25 06:41:17.375 145 12523.77 118.95 54778.22 88888.00 2013-05-25 06:41:17.500 145 12523.80 119.05 54778.20 88888.00 2013-05-25 06:41:17.625 145 12523.77 119.12 54778.22 88888.00 2013-05-25 06:41:17.750 145 12523.80 119.17 54778.28 88888.00 2013-05-25 06:41:17.875 145 12523.83 119.25 54778.30 88888.00 2013-05-25 06:41:18.000 145 12523.80 119.35 54778.32 88888.00 2013-05-25 06:41:18.125 145 12523.80 119.45 54778.35 88888.00 2013-05-25 06:41:18.250 145 12523.77 119.50 54778.38 88888.00 2013-05-25 06:41:18.375 145 12523.77 119.53 54778.38 88888.00 2013-05-25 06:41:18.500 145 12523.83 119.65 54778.40 88888.00 2013-05-25 06:41:18.625 145 12523.85 119.78 54778.43 88888.00 2013-05-25 06:41:18.750 145 12523.85 119.90 54778.45 88888.00 2013-05-25 06:41:18.875 145 12523.85 119.95 54778.47 88888.00 2013-05-25 06:41:19.000 145 12523.83 120.03 54778.47 88888.00 2013-05-25 06:41:19.125 145 12523.80 120.10 54778.47 88888.00 2013-05-25 06:41:19.250 145 12523.83 120.17 54778.53 88888.00 2013-05-25 06:41:19.375 145 12523.88 120.25 54778.55 88888.00 2013-05-25 06:41:19.500 145 12523.90 120.35 54778.55 88888.00 2013-05-25 06:41:19.625 145 12523.95 120.45 54778.57 88888.00 2013-05-25 06:41:19.750 145 12523.95 120.53 54778.60 88888.00 2013-05-25 06:41:19.875 145 12523.95 120.62 54778.62 88888.00 2013-05-25 06:41:20.000 145 12524.00 120.70 54778.65 88888.00 2013-05-25 06:41:20.125 145 12524.02 120.75 54778.68 88888.00 2013-05-25 06:41:20.250 145 12523.95 120.78 54778.68 88888.00 2013-05-25 06:41:20.375 145 12524.00 120.83 54778.65 88888.00 2013-05-25 06:41:20.500 145 12524.05 120.88 54778.68 88888.00 2013-05-25 06:41:20.625 145 12524.02 120.92 54778.72 88888.00 2013-05-25 06:41:20.750 145 12524.05 121.00 54778.72 88888.00 2013-05-25 06:41:20.875 145 12524.02 121.10 54778.78 88888.00 2013-05-25 06:41:21.000 145 12524.02 121.17 54778.78 88888.00 2013-05-25 06:41:21.125 145 12524.05 121.25 54778.82 88888.00 2013-05-25 06:41:21.250 145 12524.05 121.28 54778.82 88888.00 2013-05-25 06:41:21.375 145 12524.10 121.33 54778.88 88888.00 2013-05-25 06:41:21.500 145 12524.12 121.42 54778.85 88888.00 2013-05-25 06:41:21.625 145 12524.12 121.47 54778.80 88888.00 2013-05-25 06:41:21.750 145 12524.17 121.58 54778.85 88888.00 2013-05-25 06:41:21.875 145 12524.17 121.65 54778.88 88888.00 2013-05-25 06:41:22.000 145 12524.12 121.72 54778.90 88888.00 2013-05-25 06:41:22.125 145 12524.17 121.80 54778.90 88888.00 2013-05-25 06:41:22.250 145 12524.23 121.85 54778.90 88888.00 2013-05-25 06:41:22.375 145 12524.25 121.95 54778.97 88888.00 2013-05-25 06:41:22.500 145 12524.20 122.10 54779.03 88888.00 2013-05-25 06:41:22.625 145 12524.20 122.15 54779.00 88888.00 2013-05-25 06:41:22.750 145 12524.25 122.20 54778.97 88888.00 2013-05-25 06:41:22.875 145 12524.33 122.28 54778.97 88888.00 2013-05-25 06:41:23.000 145 12524.38 122.35 54778.97 88888.00 2013-05-25 06:41:23.125 145 12524.35 122.42 54778.97 88888.00 2013-05-25 06:41:23.250 145 12524.27 122.47 54779.00 88888.00 2013-05-25 06:41:23.375 145 12524.27 122.53 54778.95 88888.00 2013-05-25 06:41:23.500 145 12524.33 122.62 54779.00 88888.00 2013-05-25 06:41:23.625 145 12524.42 122.72 54779.05 88888.00 2013-05-25 06:41:23.750 145 12524.45 122.83 54779.10 88888.00 2013-05-25 06:41:23.875 145 12524.45 122.90 54779.07 88888.00 2013-05-25 06:41:24.000 145 12524.45 122.92 54779.05 88888.00 2013-05-25 06:41:24.125 145 12524.45 123.05 54779.07 88888.00 2013-05-25 06:41:24.250 145 12524.45 123.15 54779.07 88888.00 2013-05-25 06:41:24.375 145 12524.48 123.22 54779.07 88888.00 2013-05-25 06:41:24.500 145 12524.52 123.30 54779.07 88888.00 2013-05-25 06:41:24.625 145 12524.55 123.38 54779.10 88888.00 2013-05-25 06:41:24.750 145 12524.50 123.45 54779.12 88888.00 2013-05-25 06:41:24.875 145 12524.55 123.55 54779.15 88888.00 2013-05-25 06:41:25.000 145 12524.52 123.62 54779.10 88888.00 2013-05-25 06:41:25.125 145 12524.52 123.67 54779.12 88888.00 2013-05-25 06:41:25.250 145 12524.58 123.78 54779.20 88888.00 2013-05-25 06:41:25.375 145 12524.62 123.85 54779.22 88888.00 2013-05-25 06:41:25.500 145 12524.52 123.95 54779.25 88888.00 2013-05-25 06:41:25.625 145 12524.50 123.97 54779.22 88888.00 2013-05-25 06:41:25.750 145 12524.48 124.00 54779.20 88888.00 2013-05-25 06:41:25.875 145 12524.48 124.05 54779.20 88888.00 2013-05-25 06:41:26.000 145 12524.52 124.10 54779.22 88888.00 2013-05-25 06:41:26.125 145 12524.62 124.30 54779.28 88888.00 2013-05-25 06:41:26.250 145 12524.65 124.38 54779.28 88888.00 2013-05-25 06:41:26.375 145 12524.67 124.42 54779.30 88888.00 2013-05-25 06:41:26.500 145 12524.67 124.45 54779.30 88888.00 2013-05-25 06:41:26.625 145 12524.70 124.53 54779.28 88888.00 2013-05-25 06:41:26.750 145 12524.77 124.60 54779.28 88888.00 2013-05-25 06:41:26.875 145 12524.75 124.62 54779.25 88888.00 2013-05-25 06:41:27.000 145 12524.75 124.67 54779.25 88888.00 2013-05-25 06:41:27.125 145 12524.77 124.78 54779.25 88888.00 2013-05-25 06:41:27.250 145 12524.77 124.80 54779.22 88888.00 2013-05-25 06:41:27.375 145 12524.77 124.88 54779.25 88888.00 2013-05-25 06:41:27.500 145 12524.88 124.97 54779.28 88888.00 2013-05-25 06:41:27.625 145 12524.92 125.08 54779.28 88888.00 2013-05-25 06:41:27.750 145 12524.90 125.15 54779.28 88888.00 2013-05-25 06:41:27.875 145 12524.90 125.20 54779.30 88888.00 2013-05-25 06:41:28.000 145 12524.98 125.30 54779.32 88888.00 2013-05-25 06:41:28.125 145 12525.00 125.40 54779.32 88888.00 2013-05-25 06:41:28.250 145 12525.05 125.42 54779.30 88888.00 2013-05-25 06:41:28.375 145 12525.08 125.47 54779.30 88888.00 2013-05-25 06:41:28.500 145 12525.08 125.55 54779.28 88888.00 2013-05-25 06:41:28.625 145 12525.08 125.62 54779.25 88888.00 2013-05-25 06:41:28.750 145 12525.08 125.70 54779.25 88888.00 2013-05-25 06:41:28.875 145 12525.12 125.80 54779.30 88888.00 2013-05-25 06:41:29.000 145 12525.15 125.85 54779.25 88888.00 2013-05-25 06:41:29.125 145 12525.12 125.97 54779.25 88888.00 2013-05-25 06:41:29.250 145 12525.15 126.10 54779.30 88888.00 2013-05-25 06:41:29.375 145 12525.23 126.15 54779.28 88888.00 2013-05-25 06:41:29.500 145 12525.20 126.22 54779.25 88888.00 2013-05-25 06:41:29.625 145 12525.27 126.33 54779.25 88888.00 2013-05-25 06:41:29.750 145 12525.35 126.45 54779.28 88888.00 2013-05-25 06:41:29.875 145 12525.35 126.53 54779.28 88888.00 2013-05-25 06:41:30.000 145 12525.30 126.60 54779.25 88888.00 2013-05-25 06:41:30.125 145 12525.30 126.70 54779.22 88888.00 2013-05-25 06:41:30.250 145 12525.33 126.80 54779.28 88888.00 2013-05-25 06:41:30.375 145 12525.50 126.90 54779.25 88888.00 2013-05-25 06:41:30.500 145 12525.55 127.00 54779.22 88888.00 2013-05-25 06:41:30.625 145 12525.48 127.12 54779.25 88888.00 2013-05-25 06:41:30.750 145 12525.42 127.20 54779.25 88888.00 2013-05-25 06:41:30.875 145 12525.48 127.25 54779.22 88888.00 2013-05-25 06:41:31.000 145 12525.52 127.35 54779.22 88888.00 2013-05-25 06:41:31.125 145 12525.55 127.45 54779.22 88888.00 2013-05-25 06:41:31.250 145 12525.60 127.50 54779.20 88888.00 2013-05-25 06:41:31.375 145 12525.67 127.62 54779.22 88888.00 2013-05-25 06:41:31.500 145 12525.73 127.72 54779.20 88888.00 2013-05-25 06:41:31.625 145 12525.75 127.85 54779.20 88888.00 2013-05-25 06:41:31.750 145 12525.77 127.92 54779.20 88888.00 2013-05-25 06:41:31.875 145 12525.77 128.00 54779.18 88888.00 2013-05-25 06:41:32.000 145 12525.85 128.12 54779.18 88888.00 2013-05-25 06:41:32.125 145 12525.92 128.20 54779.20 88888.00 2013-05-25 06:41:32.250 145 12525.92 128.25 54779.15 88888.00 2013-05-25 06:41:32.375 145 12525.98 128.30 54779.12 88888.00 2013-05-25 06:41:32.500 145 12526.05 128.35 54779.15 88888.00 2013-05-25 06:41:32.625 145 12526.10 128.43 54779.18 88888.00 2013-05-25 06:41:32.750 145 12526.12 128.43 54779.15 88888.00 2013-05-25 06:41:32.875 145 12526.27 128.47 54779.15 88888.00 2013-05-25 06:41:33.000 145 12526.35 128.53 54779.15 88888.00 2013-05-25 06:41:33.125 145 12526.35 128.53 54779.12 88888.00 2013-05-25 06:41:33.250 145 12526.33 128.55 54779.12 88888.00 2013-05-25 06:41:33.375 145 12526.38 128.65 54779.12 88888.00 2013-05-25 06:41:33.500 145 12526.38 128.70 54779.12 88888.00 2013-05-25 06:41:33.625 145 12526.40 128.70 54779.10 88888.00 2013-05-25 06:41:33.750 145 12526.45 128.72 54779.07 88888.00 2013-05-25 06:41:33.875 145 12526.50 128.78 54779.12 88888.00 2013-05-25 06:41:34.000 145 12526.50 128.75 54779.07 88888.00 2013-05-25 06:41:34.125 145 12526.50 128.80 54779.10 88888.00 2013-05-25 06:41:34.250 145 12526.62 128.85 54779.12 88888.00 2013-05-25 06:41:34.375 145 12526.73 128.88 54779.07 88888.00 2013-05-25 06:41:34.500 145 12526.62 128.82 54779.05 88888.00 2013-05-25 06:41:34.625 145 12526.58 128.80 54779.03 88888.00 2013-05-25 06:41:34.750 145 12526.67 128.82 54779.07 88888.00 2013-05-25 06:41:34.875 145 12526.70 128.88 54779.10 88888.00 2013-05-25 06:41:35.000 145 12526.67 128.93 54779.05 88888.00 2013-05-25 06:41:35.125 145 12526.70 128.95 54779.07 88888.00 2013-05-25 06:41:35.250 145 12526.75 128.95 54779.07 88888.00 2013-05-25 06:41:35.375 145 12526.77 128.97 54779.05 88888.00 2013-05-25 06:41:35.500 145 12526.83 129.05 54779.03 88888.00 2013-05-25 06:41:35.625 145 12526.88 129.10 54779.05 88888.00 2013-05-25 06:41:35.750 145 12526.90 129.12 54779.07 88888.00 2013-05-25 06:41:35.875 145 12526.92 129.12 54779.07 88888.00 2013-05-25 06:41:36.000 145 12526.98 129.18 54779.07 88888.00 2013-05-25 06:41:36.125 145 12526.95 129.15 54779.05 88888.00 2013-05-25 06:41:36.250 145 12527.02 129.18 54779.07 88888.00 2013-05-25 06:41:36.375 145 12527.08 129.22 54779.07 88888.00 2013-05-25 06:41:36.500 145 12527.08 129.25 54779.05 88888.00 2013-05-25 06:41:36.625 145 12527.08 129.20 54779.03 88888.00 2013-05-25 06:41:36.750 145 12527.02 129.20 54779.05 88888.00 2013-05-25 06:41:36.875 145 12527.05 129.22 54779.00 88888.00 2013-05-25 06:41:37.000 145 12527.12 129.28 54779.03 88888.00 2013-05-25 06:41:37.125 145 12527.20 129.28 54779.05 88888.00 2013-05-25 06:41:37.250 145 12527.25 129.30 54779.05 88888.00 2013-05-25 06:41:37.375 145 12527.27 129.32 54779.05 88888.00 2013-05-25 06:41:37.500 145 12527.27 129.32 54779.03 88888.00 2013-05-25 06:41:37.625 145 12527.30 129.32 54779.03 88888.00 2013-05-25 06:41:37.750 145 12527.30 129.38 54779.03 88888.00 2013-05-25 06:41:37.875 145 12527.38 129.43 54779.03 88888.00 2013-05-25 06:41:38.000 145 12527.33 129.45 54778.97 88888.00 2013-05-25 06:41:38.125 145 12527.35 129.45 54779.00 88888.00 2013-05-25 06:41:38.250 145 12527.35 129.43 54779.00 88888.00 2013-05-25 06:41:38.375 145 12527.48 129.45 54778.97 88888.00 2013-05-25 06:41:38.500 145 12527.50 129.47 54778.95 88888.00 2013-05-25 06:41:38.625 145 12527.55 129.50 54778.95 88888.00 2013-05-25 06:41:38.750 145 12527.55 129.55 54778.95 88888.00 2013-05-25 06:41:38.875 145 12527.62 129.57 54778.97 88888.00 2013-05-25 06:41:39.000 145 12527.67 129.60 54778.97 88888.00 2013-05-25 06:41:39.125 145 12527.70 129.60 54779.00 88888.00 2013-05-25 06:41:39.250 145 12527.70 129.65 54778.97 88888.00 2013-05-25 06:41:39.375 145 12527.73 129.65 54778.95 88888.00 2013-05-25 06:41:39.500 145 12527.80 129.62 54778.93 88888.00 2013-05-25 06:41:39.625 145 12527.77 129.62 54778.90 88888.00 2013-05-25 06:41:39.750 145 12527.77 129.60 54778.90 88888.00 2013-05-25 06:41:39.875 145 12527.83 129.62 54778.88 88888.00 2013-05-25 06:41:40.000 145 12527.85 129.62 54778.88 88888.00 2013-05-25 06:41:40.125 145 12527.80 129.57 54778.90 88888.00 2013-05-25 06:41:40.250 145 12527.75 129.60 54778.90 88888.00 2013-05-25 06:41:40.375 145 12527.77 129.65 54778.90 88888.00 2013-05-25 06:41:40.500 145 12527.83 129.68 54778.90 88888.00 2013-05-25 06:41:40.625 145 12527.85 129.75 54778.90 88888.00 2013-05-25 06:41:40.750 145 12527.90 129.72 54778.88 88888.00 2013-05-25 06:41:40.875 145 12527.90 129.72 54778.85 88888.00 2013-05-25 06:41:41.000 145 12527.90 129.72 54778.85 88888.00 2013-05-25 06:41:41.125 145 12527.95 129.82 54778.88 88888.00 2013-05-25 06:41:41.250 145 12527.98 129.80 54778.88 88888.00 2013-05-25 06:41:41.375 145 12528.02 129.78 54778.88 88888.00 2013-05-25 06:41:41.500 145 12528.00 129.75 54778.85 88888.00 2013-05-25 06:41:41.625 145 12528.00 129.75 54778.85 88888.00 2013-05-25 06:41:41.750 145 12528.05 129.75 54778.90 88888.00 2013-05-25 06:41:41.875 145 12528.10 129.72 54778.88 88888.00 2013-05-25 06:41:42.000 145 12528.10 129.70 54778.80 88888.00 2013-05-25 06:41:42.125 145 12528.05 129.72 54778.80 88888.00 2013-05-25 06:41:42.250 145 12528.05 129.70 54778.78 88888.00 2013-05-25 06:41:42.375 145 12528.08 129.70 54778.80 88888.00 2013-05-25 06:41:42.500 145 12528.12 129.72 54778.82 88888.00 2013-05-25 06:41:42.625 145 12528.20 129.72 54778.80 88888.00 2013-05-25 06:41:42.750 145 12528.25 129.78 54778.82 88888.00 2013-05-25 06:41:42.875 145 12528.25 129.78 54778.80 88888.00 2013-05-25 06:41:43.000 145 12528.23 129.75 54778.78 88888.00 2013-05-25 06:41:43.125 145 12528.30 129.80 54778.80 88888.00 2013-05-25 06:41:43.250 145 12528.38 129.85 54778.78 88888.00 2013-05-25 06:41:43.375 145 12528.42 129.90 54778.78 88888.00 2013-05-25 06:41:43.500 145 12528.42 129.95 54778.78 88888.00 2013-05-25 06:41:43.625 145 12528.40 129.95 54778.75 88888.00 2013-05-25 06:41:43.750 145 12528.38 129.95 54778.70 88888.00 2013-05-25 06:41:43.875 145 12528.38 129.97 54778.75 88888.00 2013-05-25 06:41:44.000 145 12528.45 130.00 54778.75 88888.00 2013-05-25 06:41:44.125 145 12528.50 130.00 54778.75 88888.00 2013-05-25 06:41:44.250 145 12528.48 130.00 54778.72 88888.00 2013-05-25 06:41:44.375 145 12528.52 130.03 54778.70 88888.00 2013-05-25 06:41:44.500 145 12528.58 130.07 54778.65 88888.00 2013-05-25 06:41:44.625 145 12528.60 130.12 54778.68 88888.00 2013-05-25 06:41:44.750 145 12528.67 130.15 54778.70 88888.00 2013-05-25 06:41:44.875 145 12528.67 130.22 54778.78 88888.00 2013-05-25 06:41:45.000 145 12528.77 130.30 54778.72 88888.00 2013-05-25 06:41:45.125 145 12528.80 130.30 54778.68 88888.00 2013-05-25 06:41:45.250 145 12528.80 130.32 54778.68 88888.00 2013-05-25 06:41:45.375 145 12528.83 130.35 54778.62 88888.00 2013-05-25 06:41:45.500 145 12528.90 130.40 54778.62 88888.00 2013-05-25 06:41:45.625 145 12528.98 130.50 54778.62 88888.00 2013-05-25 06:41:45.750 145 12529.00 130.57 54778.60 88888.00 2013-05-25 06:41:45.875 145 12529.00 130.62 54778.60 88888.00 2013-05-25 06:41:46.000 145 12529.08 130.65 54778.55 88888.00 2013-05-25 06:41:46.125 145 12529.10 130.70 54778.53 88888.00 2013-05-25 06:41:46.250 145 12529.10 130.75 54778.50 88888.00 2013-05-25 06:41:46.375 145 12529.10 130.78 54778.47 88888.00 2013-05-25 06:41:46.500 145 12529.15 130.88 54778.47 88888.00 2013-05-25 06:41:46.625 145 12529.23 130.93 54778.47 88888.00 2013-05-25 06:41:46.750 145 12529.27 130.97 54778.45 88888.00 2013-05-25 06:41:46.875 145 12529.35 131.03 54778.45 88888.00 2013-05-25 06:41:47.000 145 12529.38 131.03 54778.40 88888.00 2013-05-25 06:41:47.125 145 12529.42 131.10 54778.43 88888.00 2013-05-25 06:41:47.250 145 12529.45 131.12 54778.43 88888.00 2013-05-25 06:41:47.375 145 12529.45 131.18 54778.43 88888.00 2013-05-25 06:41:47.500 145 12529.50 131.22 54778.38 88888.00 2013-05-25 06:41:47.625 145 12529.55 131.28 54778.38 88888.00 2013-05-25 06:41:47.750 145 12529.60 131.32 54778.35 88888.00 2013-05-25 06:41:47.875 145 12529.65 131.38 54778.35 88888.00 2013-05-25 06:41:48.000 145 12529.73 131.45 54778.35 88888.00 2013-05-25 06:41:48.125 145 12529.73 131.50 54778.35 88888.00 2013-05-25 06:41:48.250 145 12529.65 131.53 54778.30 88888.00 2013-05-25 06:41:48.375 145 12529.67 131.60 54778.30 88888.00 2013-05-25 06:41:48.500 145 12529.65 131.60 54778.25 88888.00 2013-05-25 06:41:48.625 145 12529.67 131.62 54778.28 88888.00 2013-05-25 06:41:48.750 145 12529.77 131.70 54778.28 88888.00 2013-05-25 06:41:48.875 145 12529.85 131.78 54778.25 88888.00 2013-05-25 06:41:49.000 145 12529.88 131.80 54778.22 88888.00 2013-05-25 06:41:49.125 145 12529.85 131.85 54778.20 88888.00 2013-05-25 06:41:49.250 145 12529.85 131.95 54778.25 88888.00 2013-05-25 06:41:49.375 145 12529.83 132.00 54778.25 88888.00 2013-05-25 06:41:49.500 145 12529.88 132.07 54778.22 88888.00 2013-05-25 06:41:49.625 145 12529.95 132.12 54778.18 88888.00 2013-05-25 06:41:49.750 145 12530.00 132.20 54778.15 88888.00 2013-05-25 06:41:49.875 145 12530.05 132.28 54778.15 88888.00 2013-05-25 06:41:50.000 145 12530.08 132.32 54778.15 88888.00 2013-05-25 06:41:50.125 145 12530.05 132.40 54778.15 88888.00 2013-05-25 06:41:50.250 145 12529.98 132.47 54778.12 88888.00 2013-05-25 06:41:50.375 145 12530.00 132.53 54778.10 88888.00 2013-05-25 06:41:50.500 145 12530.02 132.60 54778.10 88888.00 2013-05-25 06:41:50.625 145 12530.20 132.72 54778.12 88888.00 2013-05-25 06:41:50.750 145 12530.30 132.80 54778.10 88888.00 2013-05-25 06:41:50.875 145 12530.23 132.82 54778.05 88888.00 2013-05-25 06:41:51.000 145 12530.17 132.90 54778.03 88888.00 2013-05-25 06:41:51.125 145 12530.17 132.93 54778.03 88888.00 2013-05-25 06:41:51.250 145 12530.15 133.00 54778.00 88888.00 2013-05-25 06:41:51.375 145 12530.20 133.07 54778.03 88888.00 2013-05-25 06:41:51.500 145 12530.12 133.10 54777.95 88888.00 2013-05-25 06:41:51.625 145 12530.12 133.15 54777.97 88888.00 2013-05-25 06:41:51.750 145 12530.17 133.20 54778.00 88888.00 2013-05-25 06:41:51.875 145 12530.23 133.25 54778.00 88888.00 2013-05-25 06:41:52.000 145 12530.23 133.22 54777.97 88888.00 2013-05-25 06:41:52.125 145 12530.25 133.30 54777.97 88888.00 2013-05-25 06:41:52.250 145 12530.25 133.38 54777.95 88888.00 2013-05-25 06:41:52.375 145 12530.23 133.43 54777.93 88888.00 2013-05-25 06:41:52.500 145 12530.17 133.50 54777.93 88888.00 2013-05-25 06:41:52.625 145 12530.15 133.55 54777.93 88888.00 2013-05-25 06:41:52.750 145 12530.17 133.60 54777.88 88888.00 2013-05-25 06:41:52.875 145 12530.20 133.65 54777.85 88888.00 2013-05-25 06:41:53.000 145 12530.15 133.68 54777.82 88888.00 2013-05-25 06:41:53.125 145 12530.15 133.70 54777.85 88888.00 2013-05-25 06:41:53.250 145 12530.20 133.80 54777.88 88888.00 2013-05-25 06:41:53.375 145 12530.25 133.90 54777.88 88888.00 2013-05-25 06:41:53.500 145 12530.25 133.93 54777.85 88888.00 2013-05-25 06:41:53.625 145 12530.27 133.95 54777.80 88888.00 2013-05-25 06:41:53.750 145 12530.20 133.97 54777.80 88888.00 2013-05-25 06:41:53.875 145 12530.17 134.00 54777.82 88888.00 2013-05-25 06:41:54.000 145 12530.25 134.03 54777.85 88888.00 2013-05-25 06:41:54.125 145 12530.27 134.07 54777.82 88888.00 2013-05-25 06:41:54.250 145 12530.23 134.12 54777.78 88888.00 2013-05-25 06:41:54.375 145 12530.20 134.22 54777.78 88888.00 2013-05-25 06:41:54.500 145 12530.23 134.28 54777.78 88888.00 2013-05-25 06:41:54.625 145 12530.17 134.38 54777.80 88888.00 2013-05-25 06:41:54.750 145 12530.15 134.43 54777.80 88888.00 2013-05-25 06:41:54.875 145 12530.12 134.53 54777.78 88888.00 2013-05-25 06:41:55.000 145 12530.12 134.60 54777.78 88888.00 2013-05-25 06:41:55.125 145 12530.08 134.65 54777.78 88888.00 2013-05-25 06:41:55.250 145 12530.05 134.70 54777.75 88888.00 2013-05-25 06:41:55.375 145 12530.00 134.72 54777.72 88888.00 2013-05-25 06:41:55.500 145 12530.00 134.82 54777.72 88888.00 2013-05-25 06:41:55.625 145 12530.00 134.93 54777.72 88888.00 2013-05-25 06:41:55.750 145 12529.95 134.97 54777.70 88888.00 2013-05-25 06:41:55.875 145 12529.95 135.03 54777.70 88888.00 2013-05-25 06:41:56.000 145 12529.92 135.12 54777.68 88888.00 2013-05-25 06:41:56.125 145 12529.85 135.20 54777.68 88888.00 2013-05-25 06:41:56.250 145 12529.83 135.22 54777.65 88888.00 2013-05-25 06:41:56.375 145 12529.92 135.30 54777.65 88888.00 2013-05-25 06:41:56.500 145 12529.95 135.35 54777.62 88888.00 2013-05-25 06:41:56.625 145 12529.95 135.40 54777.60 88888.00 2013-05-25 06:41:56.750 145 12529.92 135.47 54777.60 88888.00 2013-05-25 06:41:56.875 145 12529.98 135.50 54777.62 88888.00 2013-05-25 06:41:57.000 145 12530.05 135.57 54777.57 88888.00 2013-05-25 06:41:57.125 145 12530.15 135.62 54777.57 88888.00 2013-05-25 06:41:57.250 145 12530.12 135.72 54777.57 88888.00 2013-05-25 06:41:57.375 145 12530.10 135.80 54777.57 88888.00 2013-05-25 06:41:57.500 145 12530.05 135.88 54777.55 88888.00 2013-05-25 06:41:57.625 145 12530.02 135.95 54777.57 88888.00 2013-05-25 06:41:57.750 145 12530.05 136.03 54777.57 88888.00 2013-05-25 06:41:57.875 145 12530.02 136.07 54777.53 88888.00 2013-05-25 06:41:58.000 145 12530.00 136.12 54777.50 88888.00 2013-05-25 06:41:58.125 145 12530.02 136.18 54777.45 88888.00 2013-05-25 06:41:58.250 145 12530.00 136.22 54777.47 88888.00 2013-05-25 06:41:58.375 145 12530.00 136.30 54777.47 88888.00 2013-05-25 06:41:58.500 145 12530.00 136.38 54777.45 88888.00 2013-05-25 06:41:58.625 145 12530.08 136.45 54777.45 88888.00 2013-05-25 06:41:58.750 145 12530.12 136.47 54777.40 88888.00 2013-05-25 06:41:58.875 145 12530.10 136.57 54777.40 88888.00 2013-05-25 06:41:59.000 145 12530.10 136.68 54777.40 88888.00 2013-05-25 06:41:59.125 145 12530.10 136.72 54777.35 88888.00 2013-05-25 06:41:59.250 145 12530.10 136.78 54777.38 88888.00 2013-05-25 06:41:59.375 145 12530.12 136.82 54777.38 88888.00 2013-05-25 06:41:59.500 145 12530.12 136.88 54777.32 88888.00 2013-05-25 06:41:59.625 145 12530.10 136.90 54777.25 88888.00 2013-05-25 06:41:59.750 145 12530.15 136.97 54777.25 88888.00 2013-05-25 06:41:59.875 145 12530.23 137.05 54777.25 88888.00 2013-05-25 06:42:00.000 145 12530.23 137.10 54777.25 88888.00 2013-05-25 06:42:00.125 145 12530.20 137.12 54777.22 88888.00 2013-05-25 06:42:00.250 145 12530.20 137.18 54777.22 88888.00 2013-05-25 06:42:00.375 145 12530.25 137.18 54777.20 88888.00 2013-05-25 06:42:00.500 145 12530.27 137.20 54777.15 88888.00 2013-05-25 06:42:00.625 145 12530.27 137.25 54777.18 88888.00 2013-05-25 06:42:00.750 145 12530.23 137.28 54777.18 88888.00 2013-05-25 06:42:00.875 145 12530.33 137.32 54777.18 88888.00 2013-05-25 06:42:01.000 145 12530.40 137.35 54777.12 88888.00 2013-05-25 06:42:01.125 145 12530.38 137.40 54777.12 88888.00 2013-05-25 06:42:01.250 145 12530.38 137.43 54777.10 88888.00 2013-05-25 06:42:01.375 145 12530.38 137.40 54777.07 88888.00 2013-05-25 06:42:01.500 145 12530.40 137.38 54777.05 88888.00 2013-05-25 06:42:01.625 145 12530.40 137.43 54777.07 88888.00 2013-05-25 06:42:01.750 145 12530.35 137.45 54777.07 88888.00 2013-05-25 06:42:01.875 145 12530.27 137.50 54777.07 88888.00 2013-05-25 06:42:02.000 145 12530.15 137.50 54777.03 88888.00 2013-05-25 06:42:02.125 145 12530.25 137.60 54777.03 88888.00 2013-05-25 06:42:02.250 145 12530.30 137.62 54777.00 88888.00 2013-05-25 06:42:02.375 145 12530.33 137.68 54777.05 88888.00 2013-05-25 06:42:02.500 145 12530.35 137.70 54777.03 88888.00 2013-05-25 06:42:02.625 145 12530.30 137.70 54776.97 88888.00 2013-05-25 06:42:02.750 145 12530.25 137.80 54777.00 88888.00 2013-05-25 06:42:02.875 145 12530.25 137.85 54777.03 88888.00 2013-05-25 06:42:03.000 145 12530.27 137.88 54777.00 88888.00 2013-05-25 06:42:03.125 145 12530.25 137.93 54776.95 88888.00 2013-05-25 06:42:03.250 145 12530.15 138.03 54776.97 88888.00 2013-05-25 06:42:03.375 145 12530.10 138.07 54776.97 88888.00 2013-05-25 06:42:03.500 145 12530.08 138.18 54776.97 88888.00 2013-05-25 06:42:03.625 145 12530.05 138.28 54776.95 88888.00 2013-05-25 06:42:03.750 145 12530.12 138.35 54776.93 88888.00 2013-05-25 06:42:03.875 145 12530.10 138.40 54776.90 88888.00 2013-05-25 06:42:04.000 145 12530.08 138.43 54776.85 88888.00 2013-05-25 06:42:04.125 145 12530.10 138.47 54776.85 88888.00 2013-05-25 06:42:04.250 145 12530.15 138.57 54776.85 88888.00 2013-05-25 06:42:04.375 145 12530.20 138.68 54776.85 88888.00 2013-05-25 06:42:04.500 145 12530.23 138.70 54776.85 88888.00 2013-05-25 06:42:04.625 145 12530.17 138.78 54776.82 88888.00 2013-05-25 06:42:04.750 145 12530.15 138.85 54776.80 88888.00 2013-05-25 06:42:04.875 145 12530.12 138.88 54776.75 88888.00 2013-05-25 06:42:05.000 145 12530.15 138.95 54776.78 88888.00 2013-05-25 06:42:05.125 145 12530.17 139.03 54776.78 88888.00 2013-05-25 06:42:05.250 145 12530.15 139.07 54776.78 88888.00 2013-05-25 06:42:05.375 145 12530.23 139.15 54776.80 88888.00 2013-05-25 06:42:05.500 145 12530.23 139.18 54776.78 88888.00 2013-05-25 06:42:05.625 145 12530.25 139.20 54776.70 88888.00 2013-05-25 06:42:05.750 145 12530.23 139.22 54776.70 88888.00 2013-05-25 06:42:05.875 145 12530.15 139.25 54776.68 88888.00 2013-05-25 06:42:06.000 145 12530.17 139.28 54776.62 88888.00 2013-05-25 06:42:06.125 145 12530.23 139.32 54776.68 88888.00 2013-05-25 06:42:06.250 145 12530.23 139.40 54776.70 88888.00 2013-05-25 06:42:06.375 145 12530.25 139.43 54776.68 88888.00 2013-05-25 06:42:06.500 145 12530.20 139.43 54776.65 88888.00 2013-05-25 06:42:06.625 145 12530.20 139.40 54776.65 88888.00 2013-05-25 06:42:06.750 145 12530.20 139.47 54776.65 88888.00 2013-05-25 06:42:06.875 145 12530.17 139.53 54776.65 88888.00 2013-05-25 06:42:07.000 145 12530.17 139.55 54776.62 88888.00 2013-05-25 06:42:07.125 145 12530.15 139.57 54776.60 88888.00 2013-05-25 06:42:07.250 145 12530.02 139.53 54776.60 88888.00 2013-05-25 06:42:07.375 145 12530.02 139.60 54776.57 88888.00 2013-05-25 06:42:07.500 145 12530.02 139.65 54776.60 88888.00 2013-05-25 06:42:07.625 145 12530.02 139.68 54776.57 88888.00 2013-05-25 06:42:07.750 145 12529.98 139.72 54776.55 88888.00 2013-05-25 06:42:07.875 145 12529.88 139.78 54776.55 88888.00 2013-05-25 06:42:08.000 145 12529.85 139.80 54776.55 88888.00 2013-05-25 06:42:08.125 145 12529.85 139.82 54776.53 88888.00 2013-05-25 06:42:08.250 145 12529.80 139.88 54776.53 88888.00 2013-05-25 06:42:08.375 145 12529.75 139.90 54776.45 88888.00 2013-05-25 06:42:08.500 145 12529.70 140.00 54776.50 88888.00 2013-05-25 06:42:08.625 145 12529.73 140.00 54776.45 88888.00 2013-05-25 06:42:08.750 145 12529.73 140.05 54776.43 88888.00 2013-05-25 06:42:08.875 145 12529.77 140.15 54776.43 88888.00 2013-05-25 06:42:09.000 145 12529.83 140.28 54776.45 88888.00 2013-05-25 06:42:09.125 145 12529.83 140.35 54776.43 88888.00 2013-05-25 06:42:09.250 145 12529.77 140.35 54776.38 88888.00 2013-05-25 06:42:09.375 145 12529.70 140.40 54776.38 88888.00 2013-05-25 06:42:09.500 145 12529.65 140.45 54776.40 88888.00 2013-05-25 06:42:09.625 145 12529.73 140.53 54776.35 88888.00 2013-05-25 06:42:09.750 145 12529.73 140.60 54776.35 88888.00 2013-05-25 06:42:09.875 145 12529.70 140.62 54776.32 88888.00 2013-05-25 06:42:10.000 145 12529.70 140.68 54776.28 88888.00 2013-05-25 06:42:10.125 145 12529.77 140.72 54776.30 88888.00 2013-05-25 06:42:10.250 145 12529.77 140.78 54776.28 88888.00 2013-05-25 06:42:10.375 145 12529.80 140.80 54776.22 88888.00 2013-05-25 06:42:10.500 145 12529.80 140.88 54776.22 88888.00 2013-05-25 06:42:10.625 145 12529.75 140.95 54776.22 88888.00 2013-05-25 06:42:10.750 145 12529.73 140.97 54776.20 88888.00 2013-05-25 06:42:10.875 145 12529.75 140.97 54776.18 88888.00 2013-05-25 06:42:11.000 145 12529.83 141.03 54776.15 88888.00 2013-05-25 06:42:11.125 145 12529.83 141.07 54776.15 88888.00 2013-05-25 06:42:11.250 145 12529.75 141.10 54776.12 88888.00 2013-05-25 06:42:11.375 145 12529.83 141.12 54776.12 88888.00 2013-05-25 06:42:11.500 145 12529.85 141.20 54776.12 88888.00 2013-05-25 06:42:11.625 145 12529.80 141.22 54776.10 88888.00 2013-05-25 06:42:11.750 145 12529.75 141.25 54776.05 88888.00 2013-05-25 06:42:11.875 145 12529.73 141.25 54776.05 88888.00 2013-05-25 06:42:12.000 145 12529.73 141.28 54776.03 88888.00 2013-05-25 06:42:12.125 145 12529.70 141.30 54776.00 88888.00 2013-05-25 06:42:12.250 145 12529.70 141.32 54776.03 88888.00 2013-05-25 06:42:12.375 145 12529.75 141.38 54776.03 88888.00 2013-05-25 06:42:12.500 145 12529.67 141.38 54775.97 88888.00 2013-05-25 06:42:12.625 145 12529.60 141.35 54775.95 88888.00 2013-05-25 06:42:12.750 145 12529.62 141.38 54775.93 88888.00 2013-05-25 06:42:12.875 145 12529.62 141.40 54775.93 88888.00 2013-05-25 06:42:13.000 145 12529.60 141.43 54775.90 88888.00 2013-05-25 06:42:13.125 145 12529.58 141.45 54775.88 88888.00 2013-05-25 06:42:13.250 145 12529.55 141.45 54775.85 88888.00 2013-05-25 06:42:13.375 145 12529.62 141.53 54775.88 88888.00 2013-05-25 06:42:13.500 145 12529.65 141.55 54775.88 88888.00 2013-05-25 06:42:13.625 145 12529.60 141.53 54775.82 88888.00 2013-05-25 06:42:13.750 145 12529.60 141.53 54775.82 88888.00 2013-05-25 06:42:13.875 145 12529.62 141.57 54775.82 88888.00 2013-05-25 06:42:14.000 145 12529.65 141.57 54775.80 88888.00 2013-05-25 06:42:14.125 145 12529.60 141.60 54775.80 88888.00 2013-05-25 06:42:14.250 145 12529.58 141.60 54775.80 88888.00 2013-05-25 06:42:14.375 145 12529.60 141.60 54775.75 88888.00 2013-05-25 06:42:14.500 145 12529.60 141.60 54775.72 88888.00 2013-05-25 06:42:14.625 145 12529.55 141.62 54775.70 88888.00 2013-05-25 06:42:14.750 145 12529.55 141.65 54775.70 88888.00 2013-05-25 06:42:14.875 145 12529.55 141.62 54775.65 88888.00 2013-05-25 06:42:15.000 145 12529.45 141.65 54775.62 88888.00 2013-05-25 06:42:15.125 145 12529.48 141.68 54775.65 88888.00 2013-05-25 06:42:15.250 145 12529.50 141.70 54775.62 88888.00 2013-05-25 06:42:15.375 145 12529.52 141.68 54775.62 88888.00 2013-05-25 06:42:15.500 145 12529.50 141.72 54775.60 88888.00 2013-05-25 06:42:15.625 145 12529.48 141.72 54775.57 88888.00 2013-05-25 06:42:15.750 145 12529.48 141.72 54775.55 88888.00 2013-05-25 06:42:15.875 145 12529.42 141.68 54775.53 88888.00 2013-05-25 06:42:16.000 145 12529.45 141.68 54775.50 88888.00 2013-05-25 06:42:16.125 145 12529.50 141.72 54775.47 88888.00 2013-05-25 06:42:16.250 145 12529.42 141.68 54775.45 88888.00 2013-05-25 06:42:16.375 145 12529.40 141.72 54775.47 88888.00 2013-05-25 06:42:16.500 145 12529.42 141.75 54775.50 88888.00 2013-05-25 06:42:16.625 145 12529.45 141.75 54775.45 88888.00 2013-05-25 06:42:16.750 145 12529.42 141.75 54775.40 88888.00 2013-05-25 06:42:16.875 145 12529.42 141.72 54775.35 88888.00 2013-05-25 06:42:17.000 145 12529.40 141.75 54775.38 88888.00 2013-05-25 06:42:17.125 145 12529.45 141.80 54775.38 88888.00 2013-05-25 06:42:17.250 145 12529.38 141.75 54775.35 88888.00 2013-05-25 06:42:17.375 145 12529.38 141.78 54775.30 88888.00 2013-05-25 06:42:17.500 145 12529.40 141.78 54775.28 88888.00 2013-05-25 06:42:17.625 145 12529.33 141.78 54775.28 88888.00 2013-05-25 06:42:17.750 145 12529.27 141.78 54775.28 88888.00 2013-05-25 06:42:17.875 145 12529.23 141.78 54775.25 88888.00 2013-05-25 06:42:18.000 145 12529.25 141.80 54775.22 88888.00 2013-05-25 06:42:18.125 145 12529.25 141.85 54775.25 88888.00 2013-05-25 06:42:18.250 145 12529.12 141.88 54775.22 88888.00 2013-05-25 06:42:18.375 145 12529.10 141.88 54775.20 88888.00 2013-05-25 06:42:18.500 145 12529.12 141.85 54775.20 88888.00 2013-05-25 06:42:18.625 145 12529.12 141.88 54775.20 88888.00 2013-05-25 06:42:18.750 145 12529.15 141.90 54775.18 88888.00 2013-05-25 06:42:18.875 145 12529.12 141.93 54775.18 88888.00 2013-05-25 06:42:19.000 145 12529.05 141.88 54775.15 88888.00 2013-05-25 06:42:19.125 145 12528.95 141.88 54775.15 88888.00 2013-05-25 06:42:19.250 145 12528.92 141.93 54775.15 88888.00 2013-05-25 06:42:19.375 145 12528.92 141.90 54775.15 88888.00 2013-05-25 06:42:19.500 145 12528.92 141.93 54775.12 88888.00 2013-05-25 06:42:19.625 145 12528.85 141.88 54775.07 88888.00 2013-05-25 06:42:19.750 145 12528.85 141.85 54775.05 88888.00 2013-05-25 06:42:19.875 145 12528.88 141.82 54775.05 88888.00 2013-05-25 06:42:20.000 145 12528.85 141.75 54775.05 88888.00 2013-05-25 06:42:20.125 145 12528.75 141.75 54775.05 88888.00 2013-05-25 06:42:20.250 145 12528.65 141.72 54775.00 88888.00 2013-05-25 06:42:20.375 145 12528.65 141.78 54775.03 88888.00 2013-05-25 06:42:20.500 145 12528.65 141.78 54775.00 88888.00 2013-05-25 06:42:20.625 145 12528.58 141.75 54775.00 88888.00 2013-05-25 06:42:20.750 145 12528.58 141.75 54775.00 88888.00 2013-05-25 06:42:20.875 145 12528.55 141.78 54775.00 88888.00 2013-05-25 06:42:21.000 145 12528.55 141.72 54774.95 88888.00 2013-05-25 06:42:21.125 145 12528.50 141.65 54774.93 88888.00 2013-05-25 06:42:21.250 145 12528.45 141.65 54774.90 88888.00 2013-05-25 06:42:21.375 145 12528.40 141.62 54774.85 88888.00 2013-05-25 06:42:21.500 145 12528.40 141.65 54774.82 88888.00 2013-05-25 06:42:21.625 145 12528.45 141.62 54774.82 88888.00 2013-05-25 06:42:21.750 145 12528.42 141.62 54774.80 88888.00 2013-05-25 06:42:21.875 145 12528.35 141.62 54774.80 88888.00 2013-05-25 06:42:22.000 145 12528.33 141.57 54774.78 88888.00 2013-05-25 06:42:22.125 145 12528.33 141.55 54774.80 88888.00 2013-05-25 06:42:22.250 145 12528.25 141.57 54774.78 88888.00 2013-05-25 06:42:22.375 145 12528.17 141.55 54774.75 88888.00 2013-05-25 06:42:22.500 145 12528.15 141.55 54774.72 88888.00 2013-05-25 06:42:22.625 145 12528.15 141.57 54774.78 88888.00 2013-05-25 06:42:22.750 145 12528.17 141.55 54774.75 88888.00 2013-05-25 06:42:22.875 145 12528.10 141.53 54774.68 88888.00 2013-05-25 06:42:23.000 145 12528.02 141.45 54774.60 88888.00 2013-05-25 06:42:23.125 145 12528.02 141.43 54774.65 88888.00 2013-05-25 06:42:23.250 145 12527.98 141.40 54774.62 88888.00 2013-05-25 06:42:23.375 145 12527.98 141.40 54774.60 88888.00 2013-05-25 06:42:23.500 145 12527.88 141.35 54774.57 88888.00 2013-05-25 06:42:23.625 145 12527.88 141.38 54774.55 88888.00 2013-05-25 06:42:23.750 145 12527.85 141.35 54774.50 88888.00 2013-05-25 06:42:23.875 145 12527.83 141.30 54774.50 88888.00 2013-05-25 06:42:24.000 145 12527.77 141.30 54774.50 88888.00 2013-05-25 06:42:24.125 145 12527.70 141.32 54774.50 88888.00 2013-05-25 06:42:24.250 145 12527.67 141.32 54774.50 88888.00 2013-05-25 06:42:24.375 145 12527.67 141.30 54774.47 88888.00 2013-05-25 06:42:24.500 145 12527.62 141.28 54774.45 88888.00 2013-05-25 06:42:24.625 145 12527.60 141.25 54774.45 88888.00 2013-05-25 06:42:24.750 145 12527.55 141.30 54774.45 88888.00 2013-05-25 06:42:24.875 145 12527.50 141.28 54774.43 88888.00 2013-05-25 06:42:25.000 145 12527.42 141.22 54774.38 88888.00 2013-05-25 06:42:25.125 145 12527.35 141.22 54774.38 88888.00 2013-05-25 06:42:25.250 145 12527.27 141.22 54774.38 88888.00 2013-05-25 06:42:25.375 145 12527.27 141.20 54774.35 88888.00 2013-05-25 06:42:25.500 145 12527.30 141.18 54774.35 88888.00 2013-05-25 06:42:25.625 145 12527.27 141.20 54774.32 88888.00 2013-05-25 06:42:25.750 145 12527.23 141.18 54774.28 88888.00 2013-05-25 06:42:25.875 145 12527.20 141.10 54774.25 88888.00 2013-05-25 06:42:26.000 145 12527.27 141.07 54774.28 88888.00 2013-05-25 06:42:26.125 145 12527.25 141.07 54774.28 88888.00 2013-05-25 06:42:26.250 145 12527.15 141.05 54774.25 88888.00 2013-05-25 06:42:26.375 145 12527.02 140.97 54774.18 88888.00 2013-05-25 06:42:26.500 145 12526.90 140.95 54774.15 88888.00 2013-05-25 06:42:26.625 145 12526.88 140.93 54774.15 88888.00 2013-05-25 06:42:26.750 145 12526.95 140.95 54774.18 88888.00 2013-05-25 06:42:26.875 145 12526.98 140.95 54774.18 88888.00 2013-05-25 06:42:27.000 145 12526.88 140.90 54774.12 88888.00 2013-05-25 06:42:27.125 145 12526.85 140.88 54774.10 88888.00 2013-05-25 06:42:27.250 145 12526.77 140.88 54774.10 88888.00 2013-05-25 06:42:27.375 145 12526.70 140.90 54774.07 88888.00 2013-05-25 06:42:27.500 145 12526.60 140.82 54774.03 88888.00 2013-05-25 06:42:27.625 145 12526.58 140.80 54774.03 88888.00 2013-05-25 06:42:27.750 145 12526.55 140.78 54774.03 88888.00 2013-05-25 06:42:27.875 145 12526.58 140.78 54774.00 88888.00 2013-05-25 06:42:28.000 145 12526.48 140.75 54773.95 88888.00 2013-05-25 06:42:28.125 145 12526.38 140.70 54773.95 88888.00 2013-05-25 06:42:28.250 145 12526.27 140.65 54773.90 88888.00 2013-05-25 06:42:28.375 145 12526.20 140.65 54773.93 88888.00 2013-05-25 06:42:28.500 145 12526.15 140.68 54773.95 88888.00 2013-05-25 06:42:28.625 145 12526.15 140.65 54773.95 88888.00 2013-05-25 06:42:28.750 145 12526.02 140.60 54773.93 88888.00 2013-05-25 06:42:28.875 145 12525.90 140.53 54773.88 88888.00 2013-05-25 06:42:29.000 145 12525.88 140.55 54773.88 88888.00 2013-05-25 06:42:29.125 145 12525.85 140.55 54773.90 88888.00 2013-05-25 06:42:29.250 145 12525.80 140.50 54773.85 88888.00 2013-05-25 06:42:29.375 145 12525.77 140.50 54773.82 88888.00 2013-05-25 06:42:29.500 145 12525.73 140.50 54773.78 88888.00 2013-05-25 06:42:29.625 145 12525.65 140.45 54773.78 88888.00 2013-05-25 06:42:29.750 145 12525.60 140.43 54773.78 88888.00 2013-05-25 06:42:29.875 145 12525.48 140.43 54773.80 88888.00 2013-05-25 06:42:30.000 145 12525.38 140.43 54773.78 88888.00 2013-05-25 06:42:30.125 145 12525.27 140.40 54773.75 88888.00 2013-05-25 06:42:30.250 145 12525.23 140.32 54773.72 88888.00 2013-05-25 06:42:30.375 145 12525.17 140.32 54773.72 88888.00 2013-05-25 06:42:30.500 145 12525.05 140.32 54773.72 88888.00 2013-05-25 06:42:30.625 145 12525.00 140.35 54773.75 88888.00 2013-05-25 06:42:30.750 145 12524.95 140.35 54773.68 88888.00 2013-05-25 06:42:30.875 145 12524.83 140.30 54773.62 88888.00 2013-05-25 06:42:31.000 145 12524.83 140.25 54773.65 88888.00 2013-05-25 06:42:31.125 145 12524.80 140.22 54773.65 88888.00 2013-05-25 06:42:31.250 145 12524.65 140.20 54773.62 88888.00 2013-05-25 06:42:31.375 145 12524.58 140.20 54773.62 88888.00 2013-05-25 06:42:31.500 145 12524.48 140.18 54773.65 88888.00 2013-05-25 06:42:31.625 145 12524.40 140.15 54773.65 88888.00 2013-05-25 06:42:31.750 145 12524.33 140.10 54773.62 88888.00 2013-05-25 06:42:31.875 145 12524.27 140.12 54773.62 88888.00 2013-05-25 06:42:32.000 145 12524.23 140.07 54773.60 88888.00 2013-05-25 06:42:32.125 145 12524.10 140.03 54773.57 88888.00 2013-05-25 06:42:32.250 145 12523.95 139.97 54773.57 88888.00 2013-05-25 06:42:32.375 145 12523.92 139.97 54773.57 88888.00 2013-05-25 06:42:32.500 145 12523.88 139.97 54773.57 88888.00 2013-05-25 06:42:32.625 145 12523.77 139.95 54773.57 88888.00 2013-05-25 06:42:32.750 145 12523.70 139.93 54773.53 88888.00 2013-05-25 06:42:32.875 145 12523.60 139.90 54773.55 88888.00 2013-05-25 06:42:33.000 145 12523.55 139.88 54773.53 88888.00 2013-05-25 06:42:33.125 145 12523.52 139.85 54773.53 88888.00 2013-05-25 06:42:33.250 145 12523.42 139.75 54773.50 88888.00 2013-05-25 06:42:33.375 145 12523.35 139.70 54773.47 88888.00 2013-05-25 06:42:33.500 145 12523.30 139.65 54773.45 88888.00 2013-05-25 06:42:33.625 145 12523.25 139.65 54773.45 88888.00 2013-05-25 06:42:33.750 145 12523.20 139.62 54773.47 88888.00 2013-05-25 06:42:33.875 145 12523.12 139.60 54773.45 88888.00 2013-05-25 06:42:34.000 145 12523.05 139.57 54773.43 88888.00 2013-05-25 06:42:34.125 145 12522.92 139.53 54773.43 88888.00 2013-05-25 06:42:34.250 145 12522.73 139.47 54773.43 88888.00 2013-05-25 06:42:34.375 145 12522.67 139.53 54773.45 88888.00 2013-05-25 06:42:34.500 145 12522.60 139.53 54773.45 88888.00 2013-05-25 06:42:34.625 145 12522.52 139.45 54773.43 88888.00 2013-05-25 06:42:34.750 145 12522.48 139.40 54773.38 88888.00 2013-05-25 06:42:34.875 145 12522.38 139.38 54773.35 88888.00 2013-05-25 06:42:35.000 145 12522.30 139.35 54773.35 88888.00 2013-05-25 06:42:35.125 145 12522.25 139.32 54773.38 88888.00 2013-05-25 06:42:35.250 145 12522.08 139.32 54773.40 88888.00 2013-05-25 06:42:35.375 145 12521.98 139.32 54773.38 88888.00 2013-05-25 06:42:35.500 145 12521.90 139.30 54773.35 88888.00 2013-05-25 06:42:35.625 145 12521.83 139.25 54773.30 88888.00 2013-05-25 06:42:35.750 145 12521.77 139.28 54773.32 88888.00 2013-05-25 06:42:35.875 145 12521.67 139.25 54773.32 88888.00 2013-05-25 06:42:36.000 145 12521.65 139.22 54773.30 88888.00 2013-05-25 06:42:36.125 145 12521.58 139.22 54773.32 88888.00 2013-05-25 06:42:36.250 145 12521.45 139.20 54773.30 88888.00 2013-05-25 06:42:36.375 145 12521.38 139.18 54773.30 88888.00 2013-05-25 06:42:36.500 145 12521.25 139.15 54773.28 88888.00 2013-05-25 06:42:36.625 145 12521.15 139.18 54773.28 88888.00 2013-05-25 06:42:36.750 145 12521.12 139.18 54773.30 88888.00 2013-05-25 06:42:36.875 145 12521.05 139.12 54773.25 88888.00 2013-05-25 06:42:37.000 145 12520.95 139.03 54773.25 88888.00 2013-05-25 06:42:37.125 145 12520.88 139.00 54773.25 88888.00 2013-05-25 06:42:37.250 145 12520.75 139.00 54773.22 88888.00 2013-05-25 06:42:37.375 145 12520.70 138.97 54773.22 88888.00 2013-05-25 06:42:37.500 145 12520.60 138.95 54773.20 88888.00 2013-05-25 06:42:37.625 145 12520.55 138.95 54773.18 88888.00 2013-05-25 06:42:37.750 145 12520.52 138.95 54773.20 88888.00 2013-05-25 06:42:37.875 145 12520.45 138.90 54773.22 88888.00 2013-05-25 06:42:38.000 145 12520.30 138.90 54773.25 88888.00 2013-05-25 06:42:38.125 145 12520.15 138.90 54773.22 88888.00 2013-05-25 06:42:38.250 145 12520.00 138.82 54773.20 88888.00 2013-05-25 06:42:38.375 145 12519.90 138.80 54773.18 88888.00 2013-05-25 06:42:38.500 145 12519.85 138.82 54773.18 88888.00 2013-05-25 06:42:38.625 145 12519.88 138.85 54773.22 88888.00 2013-05-25 06:42:38.750 145 12519.83 138.82 54773.22 88888.00 2013-05-25 06:42:38.875 145 12519.62 138.75 54773.22 88888.00 2013-05-25 06:42:39.000 145 12519.45 138.72 54773.20 88888.00 2013-05-25 06:42:39.125 145 12519.33 138.70 54773.18 88888.00 2013-05-25 06:42:39.250 145 12519.23 138.60 54773.18 88888.00 2013-05-25 06:42:39.375 145 12519.17 138.60 54773.15 88888.00 2013-05-25 06:42:39.500 145 12519.10 138.60 54773.15 88888.00 2013-05-25 06:42:39.625 145 12519.02 138.57 54773.18 88888.00 2013-05-25 06:42:39.750 145 12518.95 138.55 54773.15 88888.00 2013-05-25 06:42:39.875 145 12518.88 138.53 54773.12 88888.00 2013-05-25 06:42:40.000 145 12518.75 138.47 54773.12 88888.00 2013-05-25 06:42:40.125 145 12518.65 138.45 54773.12 88888.00 2013-05-25 06:42:40.250 145 12518.50 138.45 54773.12 88888.00 2013-05-25 06:42:40.375 145 12518.45 138.47 54773.18 88888.00 2013-05-25 06:42:40.500 145 12518.33 138.45 54773.18 88888.00 2013-05-25 06:42:40.625 145 12518.27 138.43 54773.12 88888.00 2013-05-25 06:42:40.750 145 12518.25 138.35 54773.10 88888.00 2013-05-25 06:42:40.875 145 12518.17 138.38 54773.07 88888.00 2013-05-25 06:42:41.000 145 12518.10 138.38 54773.07 88888.00 2013-05-25 06:42:41.125 145 12517.98 138.32 54773.07 88888.00 2013-05-25 06:42:41.250 145 12517.88 138.25 54773.05 88888.00 2013-05-25 06:42:41.375 145 12517.83 138.22 54773.07 88888.00 2013-05-25 06:42:41.500 145 12517.80 138.22 54773.05 88888.00 2013-05-25 06:42:41.625 145 12517.75 138.20 54773.03 88888.00 2013-05-25 06:42:41.750 145 12517.65 138.12 54773.00 88888.00 2013-05-25 06:42:41.875 145 12517.60 138.07 54772.97 88888.00 2013-05-25 06:42:42.000 145 12517.50 138.05 54772.97 88888.00 2013-05-25 06:42:42.125 145 12517.42 138.05 54772.97 88888.00 2013-05-25 06:42:42.250 145 12517.38 138.00 54772.95 88888.00 2013-05-25 06:42:42.375 145 12517.35 138.03 54772.93 88888.00 2013-05-25 06:42:42.500 145 12517.27 137.95 54772.90 88888.00 2013-05-25 06:42:42.625 145 12517.23 137.93 54772.90 88888.00 2013-05-25 06:42:42.750 145 12517.17 137.90 54772.93 88888.00 2013-05-25 06:42:42.875 145 12517.08 137.85 54772.93 88888.00 2013-05-25 06:42:43.000 145 12517.02 137.85 54772.90 88888.00 2013-05-25 06:42:43.125 145 12516.95 137.88 54772.93 88888.00 2013-05-25 06:42:43.250 145 12516.80 137.75 54772.85 88888.00 2013-05-25 06:42:43.375 145 12516.73 137.68 54772.82 88888.00 2013-05-25 06:42:43.500 145 12516.73 137.68 54772.82 88888.00 2013-05-25 06:42:43.625 145 12516.73 137.70 54772.85 88888.00 2013-05-25 06:42:43.750 145 12516.60 137.68 54772.82 88888.00 2013-05-25 06:42:43.875 145 12516.50 137.62 54772.82 88888.00 2013-05-25 06:42:44.000 145 12516.38 137.57 54772.78 88888.00 2013-05-25 06:42:44.125 145 12516.35 137.55 54772.80 88888.00 2013-05-25 06:42:44.250 145 12516.25 137.50 54772.80 88888.00 2013-05-25 06:42:44.375 145 12516.15 137.50 54772.78 88888.00 2013-05-25 06:42:44.500 145 12516.08 137.45 54772.78 88888.00 2013-05-25 06:42:44.625 145 12516.02 137.40 54772.78 88888.00 2013-05-25 06:42:44.750 145 12515.92 137.40 54772.75 88888.00 2013-05-25 06:42:44.875 145 12515.85 137.38 54772.75 88888.00 2013-05-25 06:42:45.000 145 12515.88 137.38 54772.78 88888.00 2013-05-25 06:42:45.125 145 12515.85 137.30 54772.75 88888.00 2013-05-25 06:42:45.250 145 12515.80 137.28 54772.72 88888.00 2013-05-25 06:42:45.375 145 12515.75 137.22 54772.68 88888.00 2013-05-25 06:42:45.500 145 12515.62 137.18 54772.70 88888.00 2013-05-25 06:42:45.625 145 12515.48 137.18 54772.70 88888.00 2013-05-25 06:42:45.750 145 12515.40 137.18 54772.72 88888.00 2013-05-25 06:42:45.875 145 12515.35 137.12 54772.68 88888.00 2013-05-25 06:42:46.000 145 12515.25 137.00 54772.62 88888.00 2013-05-25 06:42:46.125 145 12515.17 137.00 54772.62 88888.00 2013-05-25 06:42:46.250 145 12515.02 136.97 54772.62 88888.00 2013-05-25 06:42:46.375 145 12515.00 136.95 54772.62 88888.00 2013-05-25 06:42:46.500 145 12514.95 136.88 54772.60 88888.00 2013-05-25 06:42:46.625 145 12514.83 136.82 54772.60 88888.00 2013-05-25 06:42:46.750 145 12514.73 136.78 54772.60 88888.00 2013-05-25 06:42:46.875 145 12514.65 136.78 54772.60 88888.00 2013-05-25 06:42:47.000 145 12514.58 136.78 54772.60 88888.00 2013-05-25 06:42:47.125 145 12514.48 136.72 54772.60 88888.00 2013-05-25 06:42:47.250 145 12514.38 136.57 54772.55 88888.00 2013-05-25 06:42:47.375 145 12514.30 136.55 54772.55 88888.00 2013-05-25 06:42:47.500 145 12514.25 136.55 54772.55 88888.00 2013-05-25 06:42:47.625 145 12514.15 136.55 54772.57 88888.00 2013-05-25 06:42:47.750 145 12514.05 136.53 54772.57 88888.00 2013-05-25 06:42:47.875 145 12513.95 136.43 54772.57 88888.00 2013-05-25 06:42:48.000 145 12513.85 136.38 54772.53 88888.00 2013-05-25 06:42:48.125 145 12513.80 136.35 54772.53 88888.00 2013-05-25 06:42:48.250 145 12513.73 136.32 54772.50 88888.00 2013-05-25 06:42:48.375 145 12513.67 136.30 54772.50 88888.00 2013-05-25 06:42:48.500 145 12513.60 136.22 54772.50 88888.00 2013-05-25 06:42:48.625 145 12513.45 136.15 54772.50 88888.00 2013-05-25 06:42:48.750 145 12513.33 136.07 54772.47 88888.00 2013-05-25 06:42:48.875 145 12513.20 136.03 54772.47 88888.00 2013-05-25 06:42:49.000 145 12513.05 135.97 54772.45 88888.00 2013-05-25 06:42:49.125 145 12512.95 135.90 54772.43 88888.00 2013-05-25 06:42:49.250 145 12512.85 135.85 54772.45 88888.00 2013-05-25 06:42:49.375 145 12512.80 135.88 54772.47 88888.00 2013-05-25 06:42:49.500 145 12512.70 135.85 54772.47 88888.00 2013-05-25 06:42:49.625 145 12512.67 135.78 54772.43 88888.00 2013-05-25 06:42:49.750 145 12512.60 135.68 54772.40 88888.00 2013-05-25 06:42:49.875 145 12512.48 135.60 54772.40 88888.00 2013-05-25 06:42:50.000 145 12512.38 135.57 54772.38 88888.00 2013-05-25 06:42:50.125 145 12512.30 135.53 54772.38 88888.00 2013-05-25 06:42:50.250 145 12512.17 135.47 54772.38 88888.00 2013-05-25 06:42:50.375 145 12512.10 135.45 54772.35 88888.00 2013-05-25 06:42:50.500 145 12512.02 135.40 54772.32 88888.00 2013-05-25 06:42:50.625 145 12511.98 135.38 54772.32 88888.00 2013-05-25 06:42:50.750 145 12511.90 135.28 54772.35 88888.00 2013-05-25 06:42:50.875 145 12511.85 135.25 54772.32 88888.00 2013-05-25 06:42:51.000 145 12511.75 135.22 54772.30 88888.00 2013-05-25 06:42:51.125 145 12511.60 135.18 54772.28 88888.00 2013-05-25 06:42:51.250 145 12511.50 135.12 54772.22 88888.00 2013-05-25 06:42:51.375 145 12511.45 135.10 54772.22 88888.00 2013-05-25 06:42:51.500 145 12511.42 135.07 54772.25 88888.00 2013-05-25 06:42:51.625 145 12511.40 135.07 54772.28 88888.00 2013-05-25 06:42:51.750 145 12511.27 135.03 54772.25 88888.00 2013-05-25 06:42:51.875 145 12511.17 134.90 54772.18 88888.00 2013-05-25 06:42:52.000 145 12511.12 134.88 54772.18 88888.00 2013-05-25 06:42:52.125 145 12511.08 134.90 54772.20 88888.00 2013-05-25 06:42:52.250 145 12510.98 134.85 54772.18 88888.00 2013-05-25 06:42:52.375 145 12510.85 134.80 54772.15 88888.00 2013-05-25 06:42:52.500 145 12510.80 134.75 54772.10 88888.00 2013-05-25 06:42:52.625 145 12510.80 134.72 54772.10 88888.00 2013-05-25 06:42:52.750 145 12510.75 134.75 54772.10 88888.00 2013-05-25 06:42:52.875 145 12510.65 134.70 54772.10 88888.00 2013-05-25 06:42:53.000 145 12510.58 134.68 54772.07 88888.00 2013-05-25 06:42:53.125 145 12510.50 134.65 54772.05 88888.00 2013-05-25 06:42:53.250 145 12510.42 134.62 54772.07 88888.00 2013-05-25 06:42:53.375 145 12510.35 134.57 54772.05 88888.00 2013-05-25 06:42:53.500 145 12510.25 134.57 54772.03 88888.00 2013-05-25 06:42:53.625 145 12510.23 134.53 54772.03 88888.00 2013-05-25 06:42:53.750 145 12510.15 134.50 54772.03 88888.00 2013-05-25 06:42:53.875 145 12510.10 134.50 54772.03 88888.00 2013-05-25 06:42:54.000 145 12510.08 134.47 54772.00 88888.00 2013-05-25 06:42:54.125 145 12510.00 134.45 54771.97 88888.00 2013-05-25 06:42:54.250 145 12509.85 134.40 54771.95 88888.00 2013-05-25 06:42:54.375 145 12509.77 134.38 54771.95 88888.00 2013-05-25 06:42:54.500 145 12509.70 134.32 54771.93 88888.00 2013-05-25 06:42:54.625 145 12509.67 134.32 54771.93 88888.00 2013-05-25 06:42:54.750 145 12509.70 134.38 54771.90 88888.00 2013-05-25 06:42:54.875 145 12509.60 134.32 54771.88 88888.00 2013-05-25 06:42:55.000 145 12509.45 134.30 54771.82 88888.00 2013-05-25 06:42:55.125 145 12509.35 134.22 54771.82 88888.00 2013-05-25 06:42:55.250 145 12509.30 134.20 54771.82 88888.00 2013-05-25 06:42:55.375 145 12509.33 134.22 54771.80 88888.00 2013-05-25 06:42:55.500 145 12509.25 134.22 54771.78 88888.00 2013-05-25 06:42:55.625 145 12509.17 134.15 54771.75 88888.00 2013-05-25 06:42:55.750 145 12509.12 134.12 54771.78 88888.00 2013-05-25 06:42:55.875 145 12509.10 134.07 54771.75 88888.00 2013-05-25 06:42:56.000 145 12509.05 134.03 54771.70 88888.00 2013-05-25 06:42:56.125 145 12508.98 133.97 54771.70 88888.00 2013-05-25 06:42:56.250 145 12508.92 133.95 54771.70 88888.00 2013-05-25 06:42:56.375 145 12508.90 133.95 54771.68 88888.00 2013-05-25 06:42:56.500 145 12508.83 133.93 54771.65 88888.00 2013-05-25 06:42:56.625 145 12508.80 133.93 54771.62 88888.00 2013-05-25 06:42:56.750 145 12508.75 133.93 54771.65 88888.00 2013-05-25 06:42:56.875 145 12508.75 133.93 54771.65 88888.00 2013-05-25 06:42:57.000 145 12508.73 133.88 54771.57 88888.00 2013-05-25 06:42:57.125 145 12508.65 133.88 54771.57 88888.00 2013-05-25 06:42:57.250 145 12508.60 133.78 54771.55 88888.00 2013-05-25 06:42:57.375 145 12508.60 133.75 54771.53 88888.00 2013-05-25 06:42:57.500 145 12508.55 133.72 54771.50 88888.00 2013-05-25 06:42:57.625 145 12508.55 133.75 54771.53 88888.00 2013-05-25 06:42:57.750 145 12508.50 133.75 54771.53 88888.00 2013-05-25 06:42:57.875 145 12508.42 133.65 54771.47 88888.00 2013-05-25 06:42:58.000 145 12508.35 133.62 54771.43 88888.00 2013-05-25 06:42:58.125 145 12508.40 133.62 54771.45 88888.00 2013-05-25 06:42:58.250 145 12508.38 133.60 54771.43 88888.00 2013-05-25 06:42:58.375 145 12508.38 133.62 54771.43 88888.00 2013-05-25 06:42:58.500 145 12508.30 133.60 54771.38 88888.00 2013-05-25 06:42:58.625 145 12508.30 133.60 54771.38 88888.00 2013-05-25 06:42:58.750 145 12508.33 133.55 54771.35 88888.00 2013-05-25 06:42:58.875 145 12508.25 133.53 54771.32 88888.00 2013-05-25 06:42:59.000 145 12508.15 133.47 54771.28 88888.00 2013-05-25 06:42:59.125 145 12508.10 133.45 54771.25 88888.00 2013-05-25 06:42:59.250 145 12508.02 133.43 54771.25 88888.00 2013-05-25 06:42:59.375 145 12508.05 133.45 54771.28 88888.00 2013-05-25 06:42:59.500 145 12508.05 133.45 54771.22 88888.00 2013-05-25 06:42:59.625 145 12508.05 133.43 54771.18 88888.00 2013-05-25 06:42:59.750 145 12507.98 133.40 54771.18 88888.00 2013-05-25 06:42:59.875 145 12507.83 133.35 54771.18 88888.00 2013-05-25 06:43:00.000 145 12507.75 133.32 54771.18 88888.00 2013-05-25 06:43:00.125 145 12507.80 133.35 54771.15 88888.00 2013-05-25 06:43:00.250 145 12507.88 133.35 54771.10 88888.00 2013-05-25 06:43:00.375 145 12507.90 133.32 54771.07 88888.00 2013-05-25 06:43:00.500 145 12507.80 133.28 54771.05 88888.00 2013-05-25 06:43:00.625 145 12507.77 133.28 54771.05 88888.00 2013-05-25 06:43:00.750 145 12507.75 133.25 54771.00 88888.00 2013-05-25 06:43:00.875 145 12507.67 133.25 54770.97 88888.00 2013-05-25 06:43:01.000 145 12507.60 133.25 54770.97 88888.00 2013-05-25 06:43:01.125 145 12507.58 133.28 54771.00 88888.00 2013-05-25 06:43:01.250 145 12507.52 133.22 54770.95 88888.00 2013-05-25 06:43:01.375 145 12507.58 133.18 54770.93 88888.00 2013-05-25 06:43:01.500 145 12507.60 133.12 54770.88 88888.00 2013-05-25 06:43:01.625 145 12507.55 133.15 54770.85 88888.00 2013-05-25 06:43:01.750 145 12507.48 133.15 54770.85 88888.00 2013-05-25 06:43:01.875 145 12507.48 133.12 54770.85 88888.00 2013-05-25 06:43:02.000 145 12507.42 133.07 54770.80 88888.00 2013-05-25 06:43:02.125 145 12507.35 133.07 54770.78 88888.00 2013-05-25 06:43:02.250 145 12507.30 133.07 54770.75 88888.00 2013-05-25 06:43:02.375 145 12507.30 133.07 54770.72 88888.00 2013-05-25 06:43:02.500 145 12507.33 133.05 54770.70 88888.00 2013-05-25 06:43:02.625 145 12507.27 133.00 54770.68 88888.00 2013-05-25 06:43:02.750 145 12507.25 133.00 54770.70 88888.00 2013-05-25 06:43:02.875 145 12507.15 132.93 54770.70 88888.00 2013-05-25 06:43:03.000 145 12507.05 132.90 54770.62 88888.00 2013-05-25 06:43:03.125 145 12506.95 132.85 54770.65 88888.00 2013-05-25 06:43:03.250 145 12506.95 132.85 54770.65 88888.00 2013-05-25 06:43:03.375 145 12507.05 132.85 54770.65 88888.00 2013-05-25 06:43:03.500 145 12506.95 132.80 54770.62 88888.00 2013-05-25 06:43:03.625 145 12506.85 132.70 54770.57 88888.00 2013-05-25 06:43:03.750 145 12506.88 132.65 54770.55 88888.00 2013-05-25 06:43:03.875 145 12506.80 132.62 54770.53 88888.00 2013-05-25 06:43:04.000 145 12506.77 132.62 54770.55 88888.00 2013-05-25 06:43:04.125 145 12506.80 132.57 54770.53 88888.00 2013-05-25 06:43:04.250 145 12506.70 132.53 54770.53 88888.00 2013-05-25 06:43:04.375 145 12506.65 132.50 54770.50 88888.00 2013-05-25 06:43:04.500 145 12506.67 132.40 54770.45 88888.00 2013-05-25 06:43:04.625 145 12506.65 132.38 54770.47 88888.00 2013-05-25 06:43:04.750 145 12506.55 132.35 54770.47 88888.00 2013-05-25 06:43:04.875 145 12506.48 132.30 54770.43 88888.00 2013-05-25 06:43:05.000 145 12506.45 132.22 54770.43 88888.00 2013-05-25 06:43:05.125 145 12506.40 132.20 54770.45 88888.00 2013-05-25 06:43:05.250 145 12506.33 132.15 54770.43 88888.00 2013-05-25 06:43:05.375 145 12506.27 132.10 54770.38 88888.00 2013-05-25 06:43:05.500 145 12506.25 132.00 54770.32 88888.00 2013-05-25 06:43:05.625 145 12506.20 131.97 54770.30 88888.00 2013-05-25 06:43:05.750 145 12506.12 131.95 54770.35 88888.00 2013-05-25 06:43:05.875 145 12506.10 131.95 54770.35 88888.00 2013-05-25 06:43:06.000 145 12506.02 131.88 54770.32 88888.00 2013-05-25 06:43:06.125 145 12505.92 131.78 54770.28 88888.00 2013-05-25 06:43:06.250 145 12505.80 131.70 54770.28 88888.00 2013-05-25 06:43:06.375 145 12505.80 131.70 54770.30 88888.00 2013-05-25 06:43:06.500 145 12505.75 131.62 54770.30 88888.00 2013-05-25 06:43:06.625 145 12505.70 131.60 54770.25 88888.00 2013-05-25 06:43:06.750 145 12505.62 131.57 54770.22 88888.00 2013-05-25 06:43:06.875 145 12505.62 131.47 54770.20 88888.00 2013-05-25 06:43:07.000 145 12505.58 131.43 54770.15 88888.00 2013-05-25 06:43:07.125 145 12505.52 131.43 54770.12 88888.00 2013-05-25 06:43:07.250 145 12505.42 131.43 54770.12 88888.00 2013-05-25 06:43:07.375 145 12505.38 131.35 54770.07 88888.00 2013-05-25 06:43:07.500 145 12505.30 131.30 54770.03 88888.00 2013-05-25 06:43:07.625 145 12505.27 131.25 54770.03 88888.00 2013-05-25 06:43:07.750 145 12505.23 131.28 54770.03 88888.00 2013-05-25 06:43:07.875 145 12505.20 131.28 54770.03 88888.00 2013-05-25 06:43:08.000 145 12505.15 131.20 54770.00 88888.00 2013-05-25 06:43:08.125 145 12505.00 131.18 54770.00 88888.00 2013-05-25 06:43:08.250 145 12504.90 131.15 54769.97 88888.00 2013-05-25 06:43:08.375 145 12504.90 131.10 54769.95 88888.00 2013-05-25 06:43:08.500 145 12504.77 131.05 54769.93 88888.00 2013-05-25 06:43:08.625 145 12504.70 131.05 54769.95 88888.00 2013-05-25 06:43:08.750 145 12504.73 131.03 54769.93 88888.00 2013-05-25 06:43:08.875 145 12504.73 130.97 54769.85 88888.00 2013-05-25 06:43:09.000 145 12504.65 130.95 54769.82 88888.00 2013-05-25 06:43:09.125 145 12504.58 130.95 54769.85 88888.00 2013-05-25 06:43:09.250 145 12504.50 130.95 54769.82 88888.00 2013-05-25 06:43:09.375 145 12504.42 130.90 54769.82 88888.00 2013-05-25 06:43:09.500 145 12504.33 130.85 54769.80 88888.00 2013-05-25 06:43:09.625 145 12504.33 130.82 54769.78 88888.00 2013-05-25 06:43:09.750 145 12504.35 130.80 54769.78 88888.00 2013-05-25 06:43:09.875 145 12504.33 130.80 54769.78 88888.00 2013-05-25 06:43:10.000 145 12504.25 130.78 54769.75 88888.00 2013-05-25 06:43:10.125 145 12504.15 130.72 54769.72 88888.00 2013-05-25 06:43:10.250 145 12504.12 130.62 54769.68 88888.00 2013-05-25 06:43:10.375 145 12504.15 130.57 54769.65 88888.00 2013-05-25 06:43:10.500 145 12504.10 130.60 54769.68 88888.00 2013-05-25 06:43:10.625 145 12504.00 130.55 54769.65 88888.00 2013-05-25 06:43:10.750 145 12503.90 130.47 54769.62 88888.00 2013-05-25 06:43:10.875 145 12503.90 130.43 54769.60 88888.00 2013-05-25 06:43:11.000 145 12503.85 130.40 54769.55 88888.00 2013-05-25 06:43:11.125 145 12503.77 130.38 54769.57 88888.00 2013-05-25 06:43:11.250 145 12503.67 130.30 54769.55 88888.00 2013-05-25 06:43:11.375 145 12503.70 130.28 54769.53 88888.00 2013-05-25 06:43:11.500 145 12503.62 130.22 54769.53 88888.00 2013-05-25 06:43:11.625 145 12503.52 130.20 54769.55 88888.00 2013-05-25 06:43:11.750 145 12503.55 130.18 54769.53 88888.00 2013-05-25 06:43:11.875 145 12503.52 130.12 54769.53 88888.00 2013-05-25 06:43:12.000 145 12503.40 130.12 54769.50 88888.00 2013-05-25 06:43:12.125 145 12503.33 130.10 54769.53 88888.00 2013-05-25 06:43:12.250 145 12503.25 130.03 54769.47 88888.00 2013-05-25 06:43:12.375 145 12503.25 130.00 54769.45 88888.00 2013-05-25 06:43:12.500 145 12503.17 130.00 54769.43 88888.00 2013-05-25 06:43:12.625 145 12503.10 129.95 54769.40 88888.00 2013-05-25 06:43:12.750 145 12503.08 129.93 54769.40 88888.00 2013-05-25 06:43:12.875 145 12503.02 129.90 54769.35 88888.00 2013-05-25 06:43:13.000 145 12502.95 129.82 54769.32 88888.00 2013-05-25 06:43:13.125 145 12502.88 129.78 54769.30 88888.00 2013-05-25 06:43:13.250 145 12502.80 129.72 54769.28 88888.00 2013-05-25 06:43:13.375 145 12502.77 129.70 54769.25 88888.00 2013-05-25 06:43:13.500 145 12502.75 129.72 54769.25 88888.00 2013-05-25 06:43:13.625 145 12502.73 129.70 54769.25 88888.00 2013-05-25 06:43:13.750 145 12502.67 129.65 54769.25 88888.00 2013-05-25 06:43:13.875 145 12502.62 129.65 54769.20 88888.00 2013-05-25 06:43:14.000 145 12502.60 129.62 54769.18 88888.00 2013-05-25 06:43:14.125 145 12502.58 129.60 54769.18 88888.00 2013-05-25 06:43:14.250 145 12502.52 129.53 54769.12 88888.00 2013-05-25 06:43:14.375 145 12502.48 129.50 54769.12 88888.00 2013-05-25 06:43:14.500 145 12502.45 129.53 54769.15 88888.00 2013-05-25 06:43:14.625 145 12502.42 129.53 54769.12 88888.00 2013-05-25 06:43:14.750 145 12502.40 129.45 54769.05 88888.00 2013-05-25 06:43:14.875 145 12502.38 129.40 54769.05 88888.00 2013-05-25 06:43:15.000 145 12502.38 129.40 54769.03 88888.00 2013-05-25 06:43:15.125 145 12502.33 129.35 54769.00 88888.00 2013-05-25 06:43:15.250 145 12502.27 129.32 54768.97 88888.00 2013-05-25 06:43:15.375 145 12502.33 129.32 54768.97 88888.00 2013-05-25 06:43:15.500 145 12502.33 129.30 54768.93 88888.00 2013-05-25 06:43:15.625 145 12502.30 129.28 54768.88 88888.00 2013-05-25 06:43:15.750 145 12502.27 129.25 54768.88 88888.00 2013-05-25 06:43:15.875 145 12502.25 129.25 54768.85 88888.00 2013-05-25 06:43:16.000 145 12502.20 129.22 54768.82 88888.00 2013-05-25 06:43:16.125 145 12502.15 129.25 54768.80 88888.00 2013-05-25 06:43:16.250 145 12502.05 129.18 54768.80 88888.00 2013-05-25 06:43:16.375 145 12501.98 129.15 54768.78 88888.00 2013-05-25 06:43:16.500 145 12501.92 129.10 54768.75 88888.00 2013-05-25 06:43:16.625 145 12501.92 129.07 54768.75 88888.00 2013-05-25 06:43:16.750 145 12501.90 129.07 54768.72 88888.00 2013-05-25 06:43:16.875 145 12501.90 129.05 54768.70 88888.00 2013-05-25 06:43:17.000 145 12501.92 129.05 54768.65 88888.00 2013-05-25 06:43:17.125 145 12501.92 129.05 54768.65 88888.00 2013-05-25 06:43:17.250 145 12501.92 129.03 54768.65 88888.00 2013-05-25 06:43:17.375 145 12501.95 129.10 54768.62 88888.00 2013-05-25 06:43:17.500 145 12501.90 129.05 54768.60 88888.00 2013-05-25 06:43:17.625 145 12501.83 128.97 54768.53 88888.00 2013-05-25 06:43:17.750 145 12501.83 128.95 54768.53 88888.00 2013-05-25 06:43:17.875 145 12501.77 128.97 54768.53 88888.00 2013-05-25 06:43:18.000 145 12501.75 129.00 54768.50 88888.00 2013-05-25 06:43:18.125 145 12501.77 128.95 54768.47 88888.00 2013-05-25 06:43:18.250 145 12501.70 128.90 54768.40 88888.00 2013-05-25 06:43:18.375 145 12501.65 128.85 54768.40 88888.00 2013-05-25 06:43:18.500 145 12501.65 128.85 54768.40 88888.00 2013-05-25 06:43:18.625 145 12501.67 128.85 54768.38 88888.00 2013-05-25 06:43:18.750 145 12501.70 128.88 54768.38 88888.00 2013-05-25 06:43:18.875 145 12501.70 128.90 54768.32 88888.00 2013-05-25 06:43:19.000 145 12501.62 128.82 54768.30 88888.00 2013-05-25 06:43:19.125 145 12501.55 128.75 54768.28 88888.00 2013-05-25 06:43:19.250 145 12501.52 128.78 54768.28 88888.00 2013-05-25 06:43:19.375 145 12501.58 128.78 54768.28 88888.00 2013-05-25 06:43:19.500 145 12501.60 128.75 54768.22 88888.00 2013-05-25 06:43:19.625 145 12501.62 128.78 54768.22 88888.00 2013-05-25 06:43:19.750 145 12501.58 128.78 54768.20 88888.00 2013-05-25 06:43:19.875 145 12501.50 128.72 54768.15 88888.00 2013-05-25 06:43:20.000 145 12501.50 128.75 54768.15 88888.00 2013-05-25 06:43:20.125 145 12501.52 128.75 54768.15 88888.00 2013-05-25 06:43:20.250 145 12501.48 128.70 54768.12 88888.00 2013-05-25 06:43:20.375 145 12501.42 128.70 54768.10 88888.00 2013-05-25 06:43:20.500 145 12501.40 128.65 54768.07 88888.00 2013-05-25 06:43:20.625 145 12501.40 128.65 54768.07 88888.00 2013-05-25 06:43:20.750 145 12501.33 128.65 54768.03 88888.00 2013-05-25 06:43:20.875 145 12501.30 128.60 54768.00 88888.00 2013-05-25 06:43:21.000 145 12501.33 128.60 54767.95 88888.00 2013-05-25 06:43:21.125 145 12501.30 128.55 54767.95 88888.00 2013-05-25 06:43:21.250 145 12501.27 128.57 54767.93 88888.00 2013-05-25 06:43:21.375 145 12501.27 128.60 54767.95 88888.00 2013-05-25 06:43:21.500 145 12501.25 128.53 54767.90 88888.00 2013-05-25 06:43:21.625 145 12501.27 128.53 54767.90 88888.00 2013-05-25 06:43:21.750 145 12501.27 128.60 54767.90 88888.00 2013-05-25 06:43:21.875 145 12501.23 128.57 54767.88 88888.00 2013-05-25 06:43:22.000 145 12501.20 128.53 54767.85 88888.00 2013-05-25 06:43:22.125 145 12501.23 128.53 54767.85 88888.00 2013-05-25 06:43:22.250 145 12501.20 128.50 54767.80 88888.00 2013-05-25 06:43:22.375 145 12501.15 128.45 54767.78 88888.00 2013-05-25 06:43:22.500 145 12501.10 128.45 54767.75 88888.00 2013-05-25 06:43:22.625 145 12501.08 128.47 54767.70 88888.00 2013-05-25 06:43:22.750 145 12501.15 128.45 54767.65 88888.00 2013-05-25 06:43:22.875 145 12501.17 128.40 54767.65 88888.00 2013-05-25 06:43:23.000 145 12501.15 128.43 54767.65 88888.00 2013-05-25 06:43:23.125 145 12501.15 128.43 54767.65 88888.00 2013-05-25 06:43:23.250 145 12501.10 128.35 54767.60 88888.00 2013-05-25 06:43:23.375 145 12501.05 128.32 54767.55 88888.00 2013-05-25 06:43:23.500 145 12501.08 128.32 54767.57 88888.00 2013-05-25 06:43:23.625 145 12501.12 128.35 54767.60 88888.00 2013-05-25 06:43:23.750 145 12501.10 128.30 54767.55 88888.00 2013-05-25 06:43:23.875 145 12501.12 128.28 54767.50 88888.00 2013-05-25 06:43:24.000 145 12501.08 128.25 54767.45 88888.00 2013-05-25 06:43:24.125 145 12501.10 128.20 54767.45 88888.00 2013-05-25 06:43:24.250 145 12501.08 128.15 54767.43 88888.00 2013-05-25 06:43:24.375 145 12501.15 128.18 54767.45 88888.00 2013-05-25 06:43:24.500 145 12501.20 128.18 54767.40 88888.00 2013-05-25 06:43:24.625 145 12501.15 128.15 54767.38 88888.00 2013-05-25 06:43:24.750 145 12501.08 128.15 54767.35 88888.00 2013-05-25 06:43:24.875 145 12501.05 128.07 54767.32 88888.00 2013-05-25 06:43:25.000 145 12501.08 128.12 54767.30 88888.00 2013-05-25 06:43:25.125 145 12501.12 128.12 54767.28 88888.00 2013-05-25 06:43:25.250 145 12501.12 128.07 54767.25 88888.00 2013-05-25 06:43:25.375 145 12501.15 128.10 54767.22 88888.00 2013-05-25 06:43:25.500 145 12501.12 128.12 54767.25 88888.00 2013-05-25 06:43:25.625 145 12501.08 128.07 54767.22 88888.00 2013-05-25 06:43:25.750 145 12501.02 128.05 54767.18 88888.00 2013-05-25 06:43:25.875 145 12501.02 128.05 54767.18 88888.00 2013-05-25 06:43:26.000 145 12501.12 128.10 54767.20 88888.00 2013-05-25 06:43:26.125 145 12501.17 128.05 54767.15 88888.00 2013-05-25 06:43:26.250 145 12501.08 128.00 54767.10 88888.00 2013-05-25 06:43:26.375 145 12501.05 128.00 54767.07 88888.00 2013-05-25 06:43:26.500 145 12501.00 128.03 54767.05 88888.00 2013-05-25 06:43:26.625 145 12501.02 128.05 54767.07 88888.00 2013-05-25 06:43:26.750 145 12501.00 128.05 54767.10 88888.00 2013-05-25 06:43:26.875 145 12500.95 128.05 54767.05 88888.00 2013-05-25 06:43:27.000 145 12500.90 127.95 54766.97 88888.00 2013-05-25 06:43:27.125 145 12500.90 127.95 54766.97 88888.00 2013-05-25 06:43:27.250 145 12500.95 127.97 54767.00 88888.00 2013-05-25 06:43:27.375 145 12500.90 127.92 54766.95 88888.00 2013-05-25 06:43:27.500 145 12500.88 127.97 54766.93 88888.00 2013-05-25 06:43:27.625 145 12500.88 127.97 54766.93 88888.00 2013-05-25 06:43:27.750 145 12500.85 127.92 54766.90 88888.00 2013-05-25 06:43:27.875 145 12500.80 127.92 54766.88 88888.00 2013-05-25 06:43:28.000 145 12500.80 127.95 54766.85 88888.00 2013-05-25 06:43:28.125 145 12500.80 127.95 54766.82 88888.00 2013-05-25 06:43:28.250 145 12500.75 127.90 54766.82 88888.00 2013-05-25 06:43:28.375 145 12500.80 127.90 54766.80 88888.00 2013-05-25 06:43:28.500 145 12500.83 127.92 54766.78 88888.00 2013-05-25 06:43:28.625 145 12500.80 127.90 54766.78 88888.00 2013-05-25 06:43:28.750 145 12500.75 127.83 54766.70 88888.00 2013-05-25 06:43:28.875 145 12500.73 127.80 54766.70 88888.00 2013-05-25 06:43:29.000 145 12500.73 127.85 54766.68 88888.00 2013-05-25 06:43:29.125 145 12500.70 127.80 54766.65 88888.00 2013-05-25 06:43:29.250 145 12500.62 127.75 54766.65 88888.00 2013-05-25 06:43:29.375 145 12500.67 127.75 54766.62 88888.00 2013-05-25 06:43:29.500 145 12500.65 127.75 54766.60 88888.00 2013-05-25 06:43:29.625 145 12500.62 127.72 54766.57 88888.00 2013-05-25 06:43:29.750 145 12500.62 127.75 54766.57 88888.00 2013-05-25 06:43:29.875 145 12500.70 127.75 54766.57 88888.00 2013-05-25 06:43:30.000 145 12500.67 127.72 54766.53 88888.00 2013-05-25 06:43:30.125 145 12500.62 127.67 54766.50 88888.00 2013-05-25 06:43:30.250 145 12500.60 127.70 54766.53 88888.00 2013-05-25 06:43:30.375 145 12500.62 127.72 54766.55 88888.00 2013-05-25 06:43:30.500 145 12500.58 127.65 54766.50 88888.00 2013-05-25 06:43:30.625 145 12500.50 127.62 54766.45 88888.00 2013-05-25 06:43:30.750 145 12500.52 127.65 54766.47 88888.00 2013-05-25 06:43:30.875 145 12500.52 127.67 54766.45 88888.00 2013-05-25 06:43:31.000 145 12500.45 127.62 54766.38 88888.00 2013-05-25 06:43:31.125 145 12500.42 127.62 54766.38 88888.00 2013-05-25 06:43:31.250 145 12500.40 127.65 54766.32 88888.00 2013-05-25 06:43:31.375 145 12500.42 127.65 54766.28 88888.00 2013-05-25 06:43:31.500 145 12500.45 127.62 54766.22 88888.00 2013-05-25 06:43:31.625 145 12500.50 127.60 54766.22 88888.00 2013-05-25 06:43:31.750 145 12500.52 127.62 54766.25 88888.00 2013-05-25 06:43:31.875 145 12500.50 127.65 54766.20 88888.00 2013-05-25 06:43:32.000 145 12500.40 127.65 54766.18 88888.00 2013-05-25 06:43:32.125 145 12500.38 127.65 54766.18 88888.00 2013-05-25 06:43:32.250 145 12500.33 127.58 54766.15 88888.00 2013-05-25 06:43:32.375 145 12500.38 127.62 54766.15 88888.00 2013-05-25 06:43:32.500 145 12500.40 127.62 54766.12 88888.00 2013-05-25 06:43:32.625 145 12500.33 127.60 54766.07 88888.00 2013-05-25 06:43:32.750 145 12500.33 127.58 54766.10 88888.00 2013-05-25 06:43:32.875 145 12500.30 127.55 54766.10 88888.00 2013-05-25 06:43:33.000 145 12500.25 127.55 54766.07 88888.00 2013-05-25 06:43:33.125 145 12500.23 127.58 54766.07 88888.00 2013-05-25 06:43:33.250 145 12500.20 127.58 54766.10 88888.00 2013-05-25 06:43:33.375 145 12500.15 127.55 54766.05 88888.00 2013-05-25 06:43:33.500 145 12500.08 127.53 54766.03 88888.00 2013-05-25 06:43:33.625 145 12500.00 127.53 54766.00 88888.00 2013-05-25 06:43:33.750 145 12500.00 127.53 54766.00 88888.00 2013-05-25 06:43:33.875 145 12500.02 127.55 54765.97 88888.00 2013-05-25 06:43:34.000 145 12499.98 127.58 54765.93 88888.00 2013-05-25 06:43:34.125 145 12499.90 127.55 54765.90 88888.00 2013-05-25 06:43:34.250 145 12499.88 127.47 54765.88 88888.00 2013-05-25 06:43:34.375 145 12499.88 127.47 54765.88 88888.00 2013-05-25 06:43:34.500 145 12499.80 127.45 54765.88 88888.00 2013-05-25 06:43:34.625 145 12499.75 127.47 54765.85 88888.00 2013-05-25 06:43:34.750 145 12499.70 127.50 54765.82 88888.00 2013-05-25 06:43:34.875 145 12499.75 127.47 54765.80 88888.00 2013-05-25 06:43:35.000 145 12499.75 127.45 54765.82 88888.00 2013-05-25 06:43:35.125 145 12499.65 127.42 54765.85 88888.00 2013-05-25 06:43:35.250 145 12499.58 127.42 54765.82 88888.00 2013-05-25 06:43:35.375 145 12499.55 127.40 54765.72 88888.00 2013-05-25 06:43:35.500 145 12499.48 127.35 54765.70 88888.00 2013-05-25 06:43:35.625 145 12499.42 127.35 54765.68 88888.00 2013-05-25 06:43:35.750 145 12499.38 127.35 54765.68 88888.00 2013-05-25 06:43:35.875 145 12499.38 127.35 54765.70 88888.00 2013-05-25 06:43:36.000 145 12499.42 127.33 54765.68 88888.00 2013-05-25 06:43:36.125 145 12499.38 127.28 54765.62 88888.00 2013-05-25 06:43:36.250 145 12499.30 127.20 54765.60 88888.00 2013-05-25 06:43:36.375 145 12499.33 127.25 54765.62 88888.00 2013-05-25 06:43:36.500 145 12499.30 127.25 54765.60 88888.00 2013-05-25 06:43:36.625 145 12499.27 127.25 54765.60 88888.00 2013-05-25 06:43:36.750 145 12499.25 127.20 54765.57 88888.00 2013-05-25 06:43:36.875 145 12499.23 127.22 54765.57 88888.00 2013-05-25 06:43:37.000 145 12499.15 127.22 54765.55 88888.00 2013-05-25 06:43:37.125 145 12499.02 127.15 54765.53 88888.00 2013-05-25 06:43:37.250 145 12498.98 127.12 54765.50 88888.00 2013-05-25 06:43:37.375 145 12499.02 127.15 54765.47 88888.00 2013-05-25 06:43:37.500 145 12499.05 127.15 54765.45 88888.00 2013-05-25 06:43:37.625 145 12499.02 127.12 54765.43 88888.00 2013-05-25 06:43:37.750 145 12499.00 127.15 54765.43 88888.00 2013-05-25 06:43:37.875 145 12499.00 127.15 54765.43 88888.00 2013-05-25 06:43:38.000 145 12498.88 127.08 54765.38 88888.00 2013-05-25 06:43:38.125 145 12498.77 127.08 54765.35 88888.00 2013-05-25 06:43:38.250 145 12498.77 127.10 54765.35 88888.00 2013-05-25 06:43:38.375 145 12498.83 127.10 54765.30 88888.00 2013-05-25 06:43:38.500 145 12498.77 127.10 54765.25 88888.00 2013-05-25 06:43:38.625 145 12498.67 127.08 54765.28 88888.00 2013-05-25 06:43:38.750 145 12498.65 127.05 54765.28 88888.00 2013-05-25 06:43:38.875 145 12498.62 127.03 54765.25 88888.00 2013-05-25 06:43:39.000 145 12498.67 127.03 54765.20 88888.00 2013-05-25 06:43:39.125 145 12498.67 127.00 54765.20 88888.00 2013-05-25 06:43:39.250 145 12498.62 127.03 54765.22 88888.00 2013-05-25 06:43:39.375 145 12498.65 127.05 54765.22 88888.00 2013-05-25 06:43:39.500 145 12498.62 127.05 54765.15 88888.00 2013-05-25 06:43:39.625 145 12498.55 127.05 54765.10 88888.00 2013-05-25 06:43:39.750 145 12498.52 127.03 54765.10 88888.00 2013-05-25 06:43:39.875 145 12498.52 127.00 54765.10 88888.00 2013-05-25 06:43:40.000 145 12498.45 127.00 54765.10 88888.00 2013-05-25 06:43:40.125 145 12498.42 127.00 54765.10 88888.00 2013-05-25 06:43:40.250 145 12498.38 126.95 54765.05 88888.00 2013-05-25 06:43:40.375 145 12498.38 127.00 54765.00 88888.00 2013-05-25 06:43:40.500 145 12498.38 127.03 54764.95 88888.00 2013-05-25 06:43:40.625 145 12498.35 126.97 54764.93 88888.00 2013-05-25 06:43:40.750 145 12498.35 126.95 54764.90 88888.00 2013-05-25 06:43:40.875 145 12498.38 127.00 54764.93 88888.00 2013-05-25 06:43:41.000 145 12498.35 126.97 54764.90 88888.00 2013-05-25 06:43:41.125 145 12498.35 126.95 54764.88 88888.00 2013-05-25 06:43:41.250 145 12498.25 126.90 54764.82 88888.00 2013-05-25 06:43:41.375 145 12498.25 126.92 54764.80 88888.00 2013-05-25 06:43:41.500 145 12498.30 126.95 54764.82 88888.00 2013-05-25 06:43:41.625 145 12498.30 126.95 54764.80 88888.00 2013-05-25 06:43:41.750 145 12498.25 126.92 54764.78 88888.00 2013-05-25 06:43:41.875 145 12498.17 126.95 54764.78 88888.00 2013-05-25 06:43:42.000 145 12498.10 126.90 54764.70 88888.00 2013-05-25 06:43:42.125 145 12498.12 126.92 54764.72 88888.00 2013-05-25 06:43:42.250 145 12498.17 126.97 54764.72 88888.00 2013-05-25 06:43:42.375 145 12498.10 126.95 54764.68 88888.00 2013-05-25 06:43:42.500 145 12498.08 126.95 54764.62 88888.00 2013-05-25 06:43:42.625 145 12498.05 126.97 54764.62 88888.00 2013-05-25 06:43:42.750 145 12498.00 126.97 54764.60 88888.00 2013-05-25 06:43:42.875 145 12497.95 126.95 54764.57 88888.00 2013-05-25 06:43:43.000 145 12497.88 126.92 54764.55 88888.00 2013-05-25 06:43:43.125 145 12497.88 126.95 54764.53 88888.00 2013-05-25 06:43:43.250 145 12497.83 126.90 54764.50 88888.00 2013-05-25 06:43:43.375 145 12497.83 126.92 54764.53 88888.00 2013-05-25 06:43:43.500 145 12497.77 126.90 54764.47 88888.00 2013-05-25 06:43:43.625 145 12497.73 126.92 54764.43 88888.00 2013-05-25 06:43:43.750 145 12497.70 126.92 54764.43 88888.00 2013-05-25 06:43:43.875 145 12497.67 126.88 54764.40 88888.00 2013-05-25 06:43:44.000 145 12497.62 126.90 54764.35 88888.00 2013-05-25 06:43:44.125 145 12497.62 126.90 54764.38 88888.00 2013-05-25 06:43:44.250 145 12497.65 126.88 54764.38 88888.00 2013-05-25 06:43:44.375 145 12497.60 126.88 54764.35 88888.00 2013-05-25 06:43:44.500 145 12497.58 126.88 54764.30 88888.00 2013-05-25 06:43:44.625 145 12497.55 126.85 54764.30 88888.00 2013-05-25 06:43:44.750 145 12497.52 126.88 54764.28 88888.00 2013-05-25 06:43:44.875 145 12497.52 126.85 54764.25 88888.00 2013-05-25 06:43:45.000 145 12497.48 126.83 54764.22 88888.00 2013-05-25 06:43:45.125 145 12497.42 126.80 54764.20 88888.00 2013-05-25 06:43:45.250 145 12497.38 126.83 54764.20 88888.00 2013-05-25 06:43:45.375 145 12497.38 126.85 54764.18 88888.00 2013-05-25 06:43:45.500 145 12497.33 126.85 54764.12 88888.00 2013-05-25 06:43:45.625 145 12497.30 126.80 54764.07 88888.00 2013-05-25 06:43:45.750 145 12497.27 126.78 54764.07 88888.00 2013-05-25 06:43:45.875 145 12497.23 126.85 54764.10 88888.00 2013-05-25 06:43:46.000 145 12497.20 126.88 54764.07 88888.00 2013-05-25 06:43:46.125 145 12497.12 126.80 54764.05 88888.00 2013-05-25 06:43:46.250 145 12497.10 126.83 54764.03 88888.00 2013-05-25 06:43:46.375 145 12497.12 126.83 54764.03 88888.00 2013-05-25 06:43:46.500 145 12497.10 126.85 54764.00 88888.00 2013-05-25 06:43:46.625 145 12497.05 126.88 54764.00 88888.00 2013-05-25 06:43:46.750 145 12497.02 126.88 54763.97 88888.00 2013-05-25 06:43:46.875 145 12497.08 126.90 54763.97 88888.00 2013-05-25 06:43:47.000 145 12497.08 126.88 54763.93 88888.00 2013-05-25 06:43:47.125 145 12497.05 126.85 54763.90 88888.00 2013-05-25 06:43:47.250 145 12496.95 126.88 54763.90 88888.00 2013-05-25 06:43:47.375 145 12496.98 126.88 54763.90 88888.00 2013-05-25 06:43:47.500 145 12496.98 126.88 54763.85 88888.00 2013-05-25 06:43:47.625 145 12496.92 126.90 54763.82 88888.00 2013-05-25 06:43:47.750 145 12496.88 126.90 54763.78 88888.00 2013-05-25 06:43:47.875 145 12496.88 126.85 54763.78 88888.00 2013-05-25 06:43:48.000 145 12496.85 126.88 54763.72 88888.00 2013-05-25 06:43:48.125 145 12496.83 126.90 54763.72 88888.00 2013-05-25 06:43:48.250 145 12496.85 126.97 54763.70 88888.00 2013-05-25 06:43:48.375 145 12496.85 126.95 54763.65 88888.00 2013-05-25 06:43:48.500 145 12496.83 126.90 54763.65 88888.00 2013-05-25 06:43:48.625 145 12496.85 126.97 54763.65 88888.00 2013-05-25 06:43:48.750 145 12496.85 127.00 54763.62 88888.00 2013-05-25 06:43:48.875 145 12496.77 127.00 54763.60 88888.00 2013-05-25 06:43:49.000 145 12496.77 127.00 54763.57 88888.00 2013-05-25 06:43:49.125 145 12496.77 127.05 54763.60 88888.00 2013-05-25 06:43:49.250 145 12496.73 127.05 54763.55 88888.00 2013-05-25 06:43:49.375 145 12496.70 127.05 54763.53 88888.00 2013-05-25 06:43:49.500 145 12496.70 127.00 54763.53 88888.00 2013-05-25 06:43:49.625 145 12496.65 127.03 54763.50 88888.00 2013-05-25 06:43:49.750 145 12496.60 127.03 54763.43 88888.00 2013-05-25 06:43:49.875 145 12496.58 127.03 54763.40 88888.00 2013-05-25 06:43:50.000 145 12496.55 127.00 54763.38 88888.00 2013-05-25 06:43:50.125 145 12496.50 127.03 54763.40 88888.00 2013-05-25 06:43:50.250 145 12496.45 127.00 54763.38 88888.00 2013-05-25 06:43:50.375 145 12496.48 127.00 54763.32 88888.00 2013-05-25 06:43:50.500 145 12496.48 127.00 54763.32 88888.00 2013-05-25 06:43:50.625 145 12496.50 127.00 54763.30 88888.00 2013-05-25 06:43:50.750 145 12496.50 127.00 54763.28 88888.00 2013-05-25 06:43:50.875 145 12496.50 127.05 54763.25 88888.00 2013-05-25 06:43:51.000 145 12496.48 127.03 54763.25 88888.00 2013-05-25 06:43:51.125 145 12496.45 127.03 54763.22 88888.00 2013-05-25 06:43:51.250 145 12496.38 127.03 54763.20 88888.00 2013-05-25 06:43:51.375 145 12496.35 127.03 54763.20 88888.00 2013-05-25 06:43:51.500 145 12496.30 127.05 54763.20 88888.00 2013-05-25 06:43:51.625 145 12496.20 127.05 54763.20 88888.00 2013-05-25 06:43:51.750 145 12496.15 127.03 54763.18 88888.00 2013-05-25 06:43:51.875 145 12496.12 127.03 54763.15 88888.00 2013-05-25 06:43:52.000 145 12496.10 127.03 54763.10 88888.00 2013-05-25 06:43:52.125 145 12496.10 127.03 54763.07 88888.00 2013-05-25 06:43:52.250 145 12496.10 127.00 54763.03 88888.00 2013-05-25 06:43:52.375 145 12496.15 127.03 54763.05 88888.00 2013-05-25 06:43:52.500 145 12496.12 127.03 54763.05 88888.00 2013-05-25 06:43:52.625 145 12496.05 127.03 54763.00 88888.00 2013-05-25 06:43:52.750 145 12496.00 127.00 54762.95 88888.00 2013-05-25 06:43:52.875 145 12496.00 127.00 54762.95 88888.00 2013-05-25 06:43:53.000 145 12495.95 126.92 54762.90 88888.00 2013-05-25 06:43:53.125 145 12495.88 126.92 54762.90 88888.00 2013-05-25 06:43:53.250 145 12495.85 126.90 54762.88 88888.00 2013-05-25 06:43:53.375 145 12495.85 126.97 54762.85 88888.00 2013-05-25 06:43:53.500 145 12495.88 127.00 54762.85 88888.00 2013-05-25 06:43:53.625 145 12495.83 126.95 54762.80 88888.00 2013-05-25 06:43:53.750 145 12495.73 126.97 54762.78 88888.00 2013-05-25 06:43:53.875 145 12495.67 126.95 54762.80 88888.00 2013-05-25 06:43:54.000 145 12495.62 126.97 54762.80 88888.00 2013-05-25 06:43:54.125 145 12495.62 126.92 54762.80 88888.00 2013-05-25 06:43:54.250 145 12495.60 126.88 54762.78 88888.00 2013-05-25 06:43:54.375 145 12495.58 126.90 54762.78 88888.00 2013-05-25 06:43:54.500 145 12495.52 126.90 54762.75 88888.00 2013-05-25 06:43:54.625 145 12495.45 126.88 54762.72 88888.00 2013-05-25 06:43:54.750 145 12495.45 126.88 54762.68 88888.00 2013-05-25 06:43:54.875 145 12495.48 126.88 54762.65 88888.00 2013-05-25 06:43:55.000 145 12495.38 126.88 54762.68 88888.00 2013-05-25 06:43:55.125 145 12495.30 126.88 54762.68 88888.00 2013-05-25 06:43:55.250 145 12495.25 126.85 54762.68 88888.00 2013-05-25 06:43:55.375 145 12495.27 126.83 54762.62 88888.00 2013-05-25 06:43:55.500 145 12495.27 126.85 54762.60 88888.00 2013-05-25 06:43:55.625 145 12495.25 126.88 54762.60 88888.00 2013-05-25 06:43:55.750 145 12495.12 126.83 54762.57 88888.00 2013-05-25 06:43:55.875 145 12495.08 126.83 54762.55 88888.00 2013-05-25 06:43:56.000 145 12495.08 126.83 54762.53 88888.00 2013-05-25 06:43:56.125 145 12495.05 126.83 54762.50 88888.00 2013-05-25 06:43:56.250 145 12494.98 126.80 54762.47 88888.00 2013-05-25 06:43:56.375 145 12495.00 126.78 54762.45 88888.00 2013-05-25 06:43:56.500 145 12495.00 126.80 54762.45 88888.00 2013-05-25 06:43:56.625 145 12494.95 126.85 54762.45 88888.00 2013-05-25 06:43:56.750 145 12494.90 126.83 54762.43 88888.00 2013-05-25 06:43:56.875 145 12494.88 126.80 54762.40 88888.00 2013-05-25 06:43:57.000 145 12494.83 126.75 54762.35 88888.00 2013-05-25 06:43:57.125 145 12494.75 126.78 54762.35 88888.00 2013-05-25 06:43:57.250 145 12494.73 126.72 54762.30 88888.00 2013-05-25 06:43:57.375 145 12494.70 126.75 54762.30 88888.00 2013-05-25 06:43:57.500 145 12494.65 126.72 54762.30 88888.00 2013-05-25 06:43:57.625 145 12494.60 126.67 54762.25 88888.00 2013-05-25 06:43:57.750 145 12494.60 126.67 54762.22 88888.00 2013-05-25 06:43:57.875 145 12494.60 126.62 54762.18 88888.00 2013-05-25 06:43:58.000 145 12494.55 126.62 54762.18 88888.00 2013-05-25 06:43:58.125 145 12494.58 126.65 54762.18 88888.00 2013-05-25 06:43:58.250 145 12494.55 126.65 54762.12 88888.00 2013-05-25 06:43:58.375 145 12494.58 126.58 54762.07 88888.00 2013-05-25 06:43:58.500 145 12494.62 126.60 54762.10 88888.00 2013-05-25 06:43:58.625 145 12494.58 126.60 54762.07 88888.00 2013-05-25 06:43:58.750 145 12494.45 126.58 54762.03 88888.00 2013-05-25 06:43:58.875 145 12494.42 126.55 54762.05 88888.00 2013-05-25 06:43:59.000 145 12494.42 126.60 54762.05 88888.00 2013-05-25 06:43:59.125 145 12494.45 126.60 54762.05 88888.00 2013-05-25 06:43:59.250 145 12494.40 126.60 54762.03 88888.00 2013-05-25 06:43:59.375 145 12494.45 126.62 54762.00 88888.00 2013-05-25 06:43:59.500 145 12494.45 126.65 54761.95 88888.00 2013-05-25 06:43:59.625 145 12494.38 126.60 54761.93 88888.00 2013-05-25 06:43:59.750 145 12494.33 126.55 54761.88 88888.00 2013-05-25 06:43:59.875 145 12494.35 126.58 54761.85 88888.00 2013-05-25 06:44:00.000 145 12494.27 126.58 54761.85 88888.00 2013-05-25 06:44:00.125 145 12494.33 126.60 54761.85 88888.00 2013-05-25 06:44:00.250 145 12494.33 126.58 54761.80 88888.00 2013-05-25 06:44:00.375 145 12494.33 126.58 54761.78 88888.00 2013-05-25 06:44:00.500 145 12494.35 126.60 54761.78 88888.00 2013-05-25 06:44:00.625 145 12494.35 126.62 54761.78 88888.00 2013-05-25 06:44:00.750 145 12494.27 126.58 54761.75 88888.00 2013-05-25 06:44:00.875 145 12494.23 126.53 54761.70 88888.00 2013-05-25 06:44:01.000 145 12494.25 126.55 54761.70 88888.00 2013-05-25 06:44:01.125 145 12494.25 126.53 54761.68 88888.00 2013-05-25 06:44:01.250 145 12494.17 126.50 54761.65 88888.00 2013-05-25 06:44:01.375 145 12494.15 126.50 54761.62 88888.00 2013-05-25 06:44:01.500 145 12494.17 126.53 54761.65 88888.00 2013-05-25 06:44:01.625 145 12494.20 126.53 54761.65 88888.00 2013-05-25 06:44:01.750 145 12494.15 126.47 54761.60 88888.00 2013-05-25 06:44:01.875 145 12494.15 126.47 54761.55 88888.00 2013-05-25 06:44:02.000 145 12494.17 126.47 54761.53 88888.00 2013-05-25 06:44:02.125 145 12494.17 126.45 54761.50 88888.00 2013-05-25 06:44:02.250 145 12494.10 126.40 54761.45 88888.00 2013-05-25 06:44:02.375 145 12494.10 126.35 54761.45 88888.00 2013-05-25 06:44:02.500 145 12494.10 126.40 54761.47 88888.00 2013-05-25 06:44:02.625 145 12494.08 126.42 54761.47 88888.00 2013-05-25 06:44:02.750 145 12494.00 126.42 54761.47 88888.00 2013-05-25 06:44:02.875 145 12494.00 126.38 54761.40 88888.00 2013-05-25 06:44:03.000 145 12493.95 126.35 54761.35 88888.00 2013-05-25 06:44:03.125 145 12493.98 126.38 54761.38 88888.00 2013-05-25 06:44:03.250 145 12493.95 126.38 54761.38 88888.00 2013-05-25 06:44:03.375 145 12493.95 126.40 54761.35 88888.00 2013-05-25 06:44:03.500 145 12493.98 126.38 54761.32 88888.00 2013-05-25 06:44:03.625 145 12493.95 126.38 54761.28 88888.00 2013-05-25 06:44:03.750 145 12493.90 126.35 54761.30 88888.00 2013-05-25 06:44:03.875 145 12493.92 126.38 54761.32 88888.00 2013-05-25 06:44:04.000 145 12493.95 126.38 54761.28 88888.00 2013-05-25 06:44:04.125 145 12493.98 126.33 54761.22 88888.00 2013-05-25 06:44:04.250 145 12493.95 126.30 54761.22 88888.00 2013-05-25 06:44:04.375 145 12493.98 126.30 54761.20 88888.00 2013-05-25 06:44:04.500 145 12494.05 126.30 54761.20 88888.00 2013-05-25 06:44:04.625 145 12494.02 126.30 54761.15 88888.00 2013-05-25 06:44:04.750 145 12494.02 126.30 54761.12 88888.00 2013-05-25 06:44:04.875 145 12494.08 126.33 54761.10 88888.00 2013-05-25 06:44:05.000 145 12494.08 126.30 54761.05 88888.00 2013-05-25 06:44:05.125 145 12494.08 126.30 54761.05 88888.00 2013-05-25 06:44:05.250 145 12494.08 126.30 54761.03 88888.00 2013-05-25 06:44:05.375 145 12494.05 126.30 54761.03 88888.00 2013-05-25 06:44:05.500 145 12494.02 126.30 54761.05 88888.00 2013-05-25 06:44:05.625 145 12494.02 126.30 54761.00 88888.00 2013-05-25 06:44:05.750 145 12494.05 126.30 54760.97 88888.00 2013-05-25 06:44:05.875 145 12494.05 126.30 54760.95 88888.00 2013-05-25 06:44:06.000 145 12494.10 126.33 54760.95 88888.00 2013-05-25 06:44:06.125 145 12494.12 126.28 54760.90 88888.00 2013-05-25 06:44:06.250 145 12494.10 126.20 54760.88 88888.00 2013-05-25 06:44:06.375 145 12494.12 126.22 54760.85 88888.00 2013-05-25 06:44:06.500 145 12494.17 126.25 54760.82 88888.00 2013-05-25 06:44:06.625 145 12494.20 126.25 54760.78 88888.00 2013-05-25 06:44:06.750 145 12494.25 126.28 54760.80 88888.00 2013-05-25 06:44:06.875 145 12494.27 126.22 54760.80 88888.00 2013-05-25 06:44:07.000 145 12494.35 126.25 54760.80 88888.00 2013-05-25 06:44:07.125 145 12494.35 126.28 54760.75 88888.00 2013-05-25 06:44:07.250 145 12494.33 126.30 54760.70 88888.00 2013-05-25 06:44:07.375 145 12494.38 126.25 54760.70 88888.00 2013-05-25 06:44:07.500 145 12494.40 126.25 54760.70 88888.00 2013-05-25 06:44:07.625 145 12494.42 126.25 54760.68 88888.00 2013-05-25 06:44:07.750 145 12494.45 126.25 54760.62 88888.00 2013-05-25 06:44:07.875 145 12494.42 126.22 54760.62 88888.00 2013-05-25 06:44:08.000 145 12494.48 126.25 54760.57 88888.00 2013-05-25 06:44:08.125 145 12494.55 126.25 54760.55 88888.00 2013-05-25 06:44:08.250 145 12494.60 126.25 54760.57 88888.00 2013-05-25 06:44:08.375 145 12494.67 126.25 54760.55 88888.00 2013-05-25 06:44:08.500 145 12494.70 126.22 54760.53 88888.00 2013-05-25 06:44:08.625 145 12494.75 126.22 54760.50 88888.00 2013-05-25 06:44:08.750 145 12494.83 126.22 54760.47 88888.00 2013-05-25 06:44:08.875 145 12494.83 126.20 54760.45 88888.00 2013-05-25 06:44:09.000 145 12494.80 126.17 54760.40 88888.00 2013-05-25 06:44:09.125 145 12494.85 126.17 54760.40 88888.00 2013-05-25 06:44:09.250 145 12494.92 126.17 54760.35 88888.00 2013-05-25 06:44:09.375 145 12494.98 126.12 54760.30 88888.00 2013-05-25 06:44:09.500 145 12494.92 126.10 54760.28 88888.00 2013-05-25 06:44:09.625 145 12494.90 126.12 54760.30 88888.00 2013-05-25 06:44:09.750 145 12495.02 126.10 54760.25 88888.00 2013-05-25 06:44:09.875 145 12495.10 126.15 54760.22 88888.00 2013-05-25 06:44:10.000 145 12495.15 126.20 54760.25 88888.00 2013-05-25 06:44:10.125 145 12495.17 126.15 54760.22 88888.00 2013-05-25 06:44:10.250 145 12495.12 126.10 54760.12 88888.00 2013-05-25 06:44:10.375 145 12495.17 126.12 54760.12 88888.00 2013-05-25 06:44:10.500 145 12495.20 126.15 54760.15 88888.00 2013-05-25 06:44:10.625 145 12495.23 126.15 54760.10 88888.00 2013-05-25 06:44:10.750 145 12495.23 126.12 54760.05 88888.00 2013-05-25 06:44:10.875 145 12495.23 126.12 54760.05 88888.00 2013-05-25 06:44:11.000 145 12495.30 126.15 54760.00 88888.00 2013-05-25 06:44:11.125 145 12495.33 126.10 54760.00 88888.00 2013-05-25 06:44:11.250 145 12495.35 126.10 54759.95 88888.00 2013-05-25 06:44:11.375 145 12495.40 126.08 54759.95 88888.00 2013-05-25 06:44:11.500 145 12495.45 126.12 54759.93 88888.00 2013-05-25 06:44:11.625 145 12495.52 126.12 54759.90 88888.00 2013-05-25 06:44:11.750 145 12495.60 126.17 54759.88 88888.00 2013-05-25 06:44:11.875 145 12495.60 126.15 54759.85 88888.00 2013-05-25 06:44:12.000 145 12495.55 126.12 54759.80 88888.00 2013-05-25 06:44:12.125 145 12495.62 126.12 54759.78 88888.00 2013-05-25 06:44:12.250 145 12495.75 126.15 54759.75 88888.00 2013-05-25 06:44:12.375 145 12495.83 126.17 54759.75 88888.00 2013-05-25 06:44:12.500 145 12495.90 126.20 54759.72 88888.00 2013-05-25 06:44:12.625 145 12495.88 126.17 54759.70 88888.00 2013-05-25 06:44:12.750 145 12495.95 126.20 54759.68 88888.00 2013-05-25 06:44:12.875 145 12495.95 126.20 54759.68 88888.00 2013-05-25 06:44:13.000 145 12495.98 126.25 54759.62 88888.00 2013-05-25 06:44:13.125 145 12496.02 126.28 54759.65 88888.00 2013-05-25 06:44:13.250 145 12496.05 126.25 54759.57 88888.00 2013-05-25 06:44:13.375 145 12496.08 126.25 54759.57 88888.00 2013-05-25 06:44:13.500 145 12496.08 126.30 54759.55 88888.00 2013-05-25 06:44:13.625 145 12496.12 126.33 54759.55 88888.00 2013-05-25 06:44:13.750 145 12496.20 126.33 54759.50 88888.00 2013-05-25 06:44:13.875 145 12496.23 126.33 54759.50 88888.00 2013-05-25 06:44:14.000 145 12496.23 126.33 54759.45 88888.00 2013-05-25 06:44:14.125 145 12496.33 126.30 54759.43 88888.00 2013-05-25 06:44:14.250 145 12496.40 126.28 54759.43 88888.00 2013-05-25 06:44:14.375 145 12496.45 126.28 54759.38 88888.00 2013-05-25 06:44:14.500 145 12496.48 126.28 54759.35 88888.00 2013-05-25 06:44:14.625 145 12496.50 126.28 54759.38 88888.00 2013-05-25 06:44:14.750 145 12496.50 126.28 54759.35 88888.00 2013-05-25 06:44:14.875 145 12496.52 126.22 54759.32 88888.00 2013-05-25 06:44:15.000 145 12496.58 126.25 54759.28 88888.00 2013-05-25 06:44:15.125 145 12496.65 126.22 54759.28 88888.00 2013-05-25 06:44:15.250 145 12496.67 126.25 54759.25 88888.00 2013-05-25 06:44:15.375 145 12496.73 126.22 54759.25 88888.00 2013-05-25 06:44:15.500 145 12496.77 126.22 54759.22 88888.00 2013-05-25 06:44:15.625 145 12496.80 126.25 54759.22 88888.00 2013-05-25 06:44:15.750 145 12496.75 126.22 54759.18 88888.00 2013-05-25 06:44:15.875 145 12496.75 126.17 54759.18 88888.00 2013-05-25 06:44:16.000 145 12496.80 126.17 54759.18 88888.00 2013-05-25 06:44:16.125 145 12496.90 126.20 54759.15 88888.00 2013-05-25 06:44:16.250 145 12496.92 126.15 54759.12 88888.00 2013-05-25 06:44:16.375 145 12497.00 126.17 54759.15 88888.00 2013-05-25 06:44:16.500 145 12497.00 126.17 54759.18 88888.00 2013-05-25 06:44:16.625 145 12496.95 126.15 54759.10 88888.00 2013-05-25 06:44:16.750 145 12496.92 126.10 54759.05 88888.00 2013-05-25 06:44:16.875 145 12497.00 126.10 54759.05 88888.00 2013-05-25 06:44:17.000 145 12497.00 126.08 54759.03 88888.00 2013-05-25 06:44:17.125 145 12497.05 126.10 54759.00 88888.00 2013-05-25 06:44:17.250 145 12497.00 126.05 54758.97 88888.00 2013-05-25 06:44:17.375 145 12497.02 126.03 54758.97 88888.00 2013-05-25 06:44:17.500 145 12497.00 126.03 54758.95 88888.00 2013-05-25 06:44:17.625 145 12497.05 126.05 54758.97 88888.00 2013-05-25 06:44:17.750 145 12497.10 126.03 54758.97 88888.00 2013-05-25 06:44:17.875 145 12497.05 126.00 54758.93 88888.00 2013-05-25 06:44:18.000 145 12497.08 125.97 54758.90 88888.00 2013-05-25 06:44:18.125 145 12497.12 125.97 54758.88 88888.00 2013-05-25 06:44:18.250 145 12497.12 125.92 54758.90 88888.00 2013-05-25 06:44:18.375 145 12497.15 125.97 54758.88 88888.00 2013-05-25 06:44:18.500 145 12497.15 125.95 54758.88 88888.00 2013-05-25 06:44:18.625 145 12497.12 125.95 54758.88 88888.00 2013-05-25 06:44:18.750 145 12497.12 125.95 54758.85 88888.00 2013-05-25 06:44:18.875 145 12497.10 125.90 54758.85 88888.00 2013-05-25 06:44:19.000 145 12497.15 125.88 54758.80 88888.00 2013-05-25 06:44:19.125 145 12497.20 125.90 54758.82 88888.00 2013-05-25 06:44:19.250 145 12497.12 125.92 54758.82 88888.00 2013-05-25 06:44:19.375 145 12497.02 125.90 54758.78 88888.00 2013-05-25 06:44:19.500 145 12497.05 125.85 54758.78 88888.00 2013-05-25 06:44:19.625 145 12497.10 125.88 54758.78 88888.00 2013-05-25 06:44:19.750 145 12497.08 125.88 54758.75 88888.00 2013-05-25 06:44:19.875 145 12497.12 125.85 54758.75 88888.00 2013-05-25 06:44:20.000 145 12497.17 125.85 54758.70 88888.00 2013-05-25 06:44:20.125 145 12497.17 125.85 54758.70 88888.00 2013-05-25 06:44:20.250 145 12497.12 125.80 54758.65 88888.00 2013-05-25 06:44:20.375 145 12497.17 125.83 54758.65 88888.00 2013-05-25 06:44:20.500 145 12497.12 125.83 54758.65 88888.00 2013-05-25 06:44:20.625 145 12497.10 125.80 54758.62 88888.00 2013-05-25 06:44:20.750 145 12497.12 125.83 54758.65 88888.00 2013-05-25 06:44:20.875 145 12497.15 125.85 54758.65 88888.00 2013-05-25 06:44:21.000 145 12497.12 125.83 54758.57 88888.00 2013-05-25 06:44:21.125 145 12497.05 125.78 54758.55 88888.00 2013-05-25 06:44:21.250 145 12497.08 125.72 54758.57 88888.00 2013-05-25 06:44:21.375 145 12497.10 125.72 54758.60 88888.00 2013-05-25 06:44:21.500 145 12497.10 125.75 54758.60 88888.00 2013-05-25 06:44:21.625 145 12497.10 125.78 54758.60 88888.00 2013-05-25 06:44:21.750 145 12497.10 125.75 54758.57 88888.00 2013-05-25 06:44:21.875 145 12497.08 125.75 54758.57 88888.00 2013-05-25 06:44:22.000 145 12497.15 125.78 54758.55 88888.00 2013-05-25 06:44:22.125 145 12497.08 125.72 54758.55 88888.00 2013-05-25 06:44:22.250 145 12497.00 125.65 54758.47 88888.00 2013-05-25 06:44:22.375 145 12496.98 125.67 54758.50 88888.00 2013-05-25 06:44:22.500 145 12496.95 125.65 54758.47 88888.00 2013-05-25 06:44:22.625 145 12496.98 125.62 54758.53 88888.00 2013-05-25 06:44:22.750 145 12497.02 125.62 54758.50 88888.00 2013-05-25 06:44:22.875 145 12497.05 125.62 54758.50 88888.00 2013-05-25 06:44:23.000 145 12497.02 125.60 54758.47 88888.00 2013-05-25 06:44:23.125 145 12497.05 125.58 54758.47 88888.00 2013-05-25 06:44:23.250 145 12496.98 125.55 54758.45 88888.00 2013-05-25 06:44:23.375 145 12496.92 125.55 54758.45 88888.00 2013-05-25 06:44:23.500 145 12496.95 125.53 54758.45 88888.00 2013-05-25 06:44:23.625 145 12496.90 125.45 54758.45 88888.00 2013-05-25 06:44:23.750 145 12496.88 125.42 54758.40 88888.00 2013-05-25 06:44:23.875 145 12496.77 125.42 54758.40 88888.00 2013-05-25 06:44:24.000 145 12496.75 125.40 54758.43 88888.00 2013-05-25 06:44:24.125 145 12496.75 125.38 54758.40 88888.00 2013-05-25 06:44:24.250 145 12496.73 125.33 54758.38 88888.00 2013-05-25 06:44:24.375 145 12496.65 125.30 54758.38 88888.00 2013-05-25 06:44:24.500 145 12496.55 125.28 54758.38 88888.00 2013-05-25 06:44:24.625 145 12496.50 125.25 54758.35 88888.00 2013-05-25 06:44:24.750 145 12496.55 125.25 54758.38 88888.00 2013-05-25 06:44:24.875 145 12496.52 125.25 54758.35 88888.00 2013-05-25 06:44:25.000 145 12496.42 125.20 54758.32 88888.00 2013-05-25 06:44:25.125 145 12496.42 125.17 54758.35 88888.00 2013-05-25 06:44:25.250 145 12496.42 125.20 54758.38 88888.00 2013-05-25 06:44:25.375 145 12496.50 125.20 54758.38 88888.00 2013-05-25 06:44:25.500 145 12496.45 125.17 54758.35 88888.00 2013-05-25 06:44:25.625 145 12496.42 125.15 54758.30 88888.00 2013-05-25 06:44:25.750 145 12496.35 125.12 54758.32 88888.00 2013-05-25 06:44:25.875 145 12496.33 125.10 54758.32 88888.00 2013-05-25 06:44:26.000 145 12496.23 125.05 54758.30 88888.00 2013-05-25 06:44:26.125 145 12496.17 125.03 54758.30 88888.00 2013-05-25 06:44:26.250 145 12496.23 125.03 54758.32 88888.00 2013-05-25 06:44:26.375 145 12496.23 125.03 54758.30 88888.00 2013-05-25 06:44:26.500 145 12496.12 124.97 54758.28 88888.00 2013-05-25 06:44:26.625 145 12496.10 124.97 54758.25 88888.00 2013-05-25 06:44:26.750 145 12496.12 125.03 54758.30 88888.00 2013-05-25 06:44:26.875 145 12496.10 125.03 54758.32 88888.00 2013-05-25 06:44:27.000 145 12496.02 125.00 54758.30 88888.00 2013-05-25 06:44:27.125 145 12496.00 124.95 54758.28 88888.00 2013-05-25 06:44:27.250 145 12495.92 124.88 54758.28 88888.00 2013-05-25 06:44:27.375 145 12495.92 124.88 54758.28 88888.00 2013-05-25 06:44:27.500 145 12495.90 124.90 54758.28 88888.00 2013-05-25 06:44:27.625 145 12495.77 124.90 54758.28 88888.00 2013-05-25 06:44:27.750 145 12495.70 124.90 54758.30 88888.00 2013-05-25 06:44:27.875 145 12495.62 124.88 54758.28 88888.00 2013-05-25 06:44:28.000 145 12495.62 124.85 54758.25 88888.00 2013-05-25 06:44:28.125 145 12495.70 124.83 54758.28 88888.00 2013-05-25 06:44:28.250 145 12495.62 124.85 54758.30 88888.00 2013-05-25 06:44:28.375 145 12495.62 124.85 54758.28 88888.00 2013-05-25 06:44:28.500 145 12495.55 124.85 54758.28 88888.00 2013-05-25 06:44:28.625 145 12495.58 124.85 54758.28 88888.00 2013-05-25 06:44:28.750 145 12495.58 124.83 54758.25 88888.00 2013-05-25 06:44:28.875 145 12495.52 124.80 54758.25 88888.00 2013-05-25 06:44:29.000 145 12495.50 124.83 54758.22 88888.00 2013-05-25 06:44:29.125 145 12495.42 124.80 54758.25 88888.00 2013-05-25 06:44:29.250 145 12495.40 124.78 54758.22 88888.00 2013-05-25 06:44:29.375 145 12495.40 124.72 54758.20 88888.00 2013-05-25 06:44:29.500 145 12495.35 124.70 54758.20 88888.00 2013-05-25 06:44:29.625 145 12495.33 124.72 54758.22 88888.00 2013-05-25 06:44:29.750 145 12495.27 124.70 54758.20 88888.00 2013-05-25 06:44:29.875 145 12495.25 124.70 54758.22 88888.00 2013-05-25 06:44:30.000 145 12495.23 124.65 54758.20 88888.00 2013-05-25 06:44:30.125 145 12495.12 124.60 54758.18 88888.00 2013-05-25 06:44:30.250 145 12495.02 124.55 54758.15 88888.00 2013-05-25 06:44:30.375 145 12495.02 124.55 54758.15 88888.00 2013-05-25 06:44:30.500 145 12495.08 124.58 54758.15 88888.00 2013-05-25 06:44:30.625 145 12495.05 124.55 54758.18 88888.00 2013-05-25 06:44:30.750 145 12495.00 124.58 54758.18 88888.00 2013-05-25 06:44:30.875 145 12494.90 124.50 54758.18 88888.00 2013-05-25 06:44:31.000 145 12494.85 124.42 54758.12 88888.00 2013-05-25 06:44:31.125 145 12494.85 124.45 54758.20 88888.00 2013-05-25 06:44:31.250 145 12494.85 124.45 54758.22 88888.00 2013-05-25 06:44:31.375 145 12494.85 124.42 54758.20 88888.00 2013-05-25 06:44:31.500 145 12494.83 124.42 54758.22 88888.00 2013-05-25 06:44:31.625 145 12494.85 124.45 54758.20 88888.00 2013-05-25 06:44:31.750 145 12494.80 124.35 54758.12 88888.00 2013-05-25 06:44:31.875 145 12494.70 124.30 54758.10 88888.00 2013-05-25 06:44:32.000 145 12494.67 124.25 54758.10 88888.00 2013-05-25 06:44:32.125 145 12494.65 124.25 54758.12 88888.00 2013-05-25 06:44:32.250 145 12494.60 124.28 54758.15 88888.00 2013-05-25 06:44:32.375 145 12494.67 124.28 54758.18 88888.00 2013-05-25 06:44:32.500 145 12494.70 124.22 54758.18 88888.00 2013-05-25 06:44:32.625 145 12494.65 124.20 54758.10 88888.00 2013-05-25 06:44:32.750 145 12494.58 124.12 54758.10 88888.00 2013-05-25 06:44:32.875 145 12494.55 124.08 54758.07 88888.00 2013-05-25 06:44:33.000 145 12494.50 124.08 54758.07 88888.00 2013-05-25 06:44:33.125 145 12494.48 124.05 54758.15 88888.00 2013-05-25 06:44:33.250 145 12494.48 124.05 54758.15 88888.00 2013-05-25 06:44:33.375 145 12494.42 123.97 54758.12 88888.00 2013-05-25 06:44:33.500 145 12494.30 123.95 54758.12 88888.00 2013-05-25 06:44:33.625 145 12494.27 123.95 54758.07 88888.00 2013-05-25 06:44:33.750 145 12494.27 123.88 54758.07 88888.00 2013-05-25 06:44:33.875 145 12494.30 123.92 54758.12 88888.00 2013-05-25 06:44:34.000 145 12494.27 123.90 54758.10 88888.00 2013-05-25 06:44:34.125 145 12494.25 123.88 54758.12 88888.00 2013-05-25 06:44:34.250 145 12494.23 123.75 54758.07 88888.00 2013-05-25 06:44:34.375 145 12494.23 123.75 54758.10 88888.00 2013-05-25 06:44:34.500 145 12494.20 123.70 54758.15 88888.00 2013-05-25 06:44:34.625 145 12494.17 123.65 54758.12 88888.00 2013-05-25 06:44:34.750 145 12494.10 123.60 54758.12 88888.00 2013-05-25 06:44:34.875 145 12494.02 123.60 54758.18 88888.00 2013-05-25 06:44:35.000 145 12494.02 123.55 54758.15 88888.00 2013-05-25 06:44:35.125 145 12494.02 123.55 54758.18 88888.00 2013-05-25 06:44:35.250 145 12494.00 123.45 54758.15 88888.00 2013-05-25 06:44:35.375 145 12494.02 123.42 54758.18 88888.00 2013-05-25 06:44:35.500 145 12493.95 123.38 54758.20 88888.00 2013-05-25 06:44:35.625 145 12493.88 123.38 54758.18 88888.00 2013-05-25 06:44:35.750 145 12493.90 123.35 54758.15 88888.00 2013-05-25 06:44:35.875 145 12493.88 123.28 54758.15 88888.00 2013-05-25 06:44:36.000 145 12493.90 123.22 54758.15 88888.00 2013-05-25 06:44:36.125 145 12493.85 123.20 54758.18 88888.00 2013-05-25 06:44:36.250 145 12493.83 123.15 54758.18 88888.00 2013-05-25 06:44:36.375 145 12493.88 123.17 54758.18 88888.00 2013-05-25 06:44:36.500 145 12493.90 123.12 54758.15 88888.00 2013-05-25 06:44:36.625 145 12493.83 123.05 54758.12 88888.00 2013-05-25 06:44:36.750 145 12493.75 123.00 54758.12 88888.00 2013-05-25 06:44:36.875 145 12493.67 122.92 54758.10 88888.00 2013-05-25 06:44:37.000 145 12493.67 122.92 54758.10 88888.00 2013-05-25 06:44:37.125 145 12493.70 122.90 54758.10 88888.00 2013-05-25 06:44:37.250 145 12493.70 122.85 54758.05 88888.00 2013-05-25 06:44:37.375 145 12493.65 122.80 54758.05 88888.00 2013-05-25 06:44:37.500 145 12493.60 122.78 54758.07 88888.00 2013-05-25 06:44:37.625 145 12493.58 122.72 54758.12 88888.00 2013-05-25 06:44:37.750 145 12493.58 122.70 54758.12 88888.00 2013-05-25 06:44:37.875 145 12493.60 122.70 54758.15 88888.00 2013-05-25 06:44:38.000 145 12493.60 122.62 54758.10 88888.00 2013-05-25 06:44:38.125 145 12493.58 122.55 54758.12 88888.00 2013-05-25 06:44:38.250 145 12493.52 122.50 54758.10 88888.00 2013-05-25 06:44:38.375 145 12493.55 122.47 54758.07 88888.00 2013-05-25 06:44:38.500 145 12493.55 122.45 54758.10 88888.00 2013-05-25 06:44:38.625 145 12493.55 122.40 54758.07 88888.00 2013-05-25 06:44:38.750 145 12493.45 122.35 54758.10 88888.00 2013-05-25 06:44:38.875 145 12493.42 122.35 54758.07 88888.00 2013-05-25 06:44:39.000 145 12493.40 122.28 54758.05 88888.00 2013-05-25 06:44:39.125 145 12493.35 122.25 54758.05 88888.00 2013-05-25 06:44:39.250 145 12493.33 122.20 54758.07 88888.00 2013-05-25 06:44:39.375 145 12493.40 122.20 54758.10 88888.00 2013-05-25 06:44:39.500 145 12493.42 122.12 54758.07 88888.00 2013-05-25 06:44:39.625 145 12493.42 122.05 54758.05 88888.00 2013-05-25 06:44:39.750 145 12493.38 122.00 54758.07 88888.00 2013-05-25 06:44:39.875 145 12493.35 121.95 54758.07 88888.00 2013-05-25 06:44:40.000 145 12493.33 121.88 54758.05 88888.00 2013-05-25 06:44:40.125 145 12493.27 121.85 54758.05 88888.00 2013-05-25 06:44:40.250 145 12493.23 121.78 54758.03 88888.00 2013-05-25 06:44:40.375 145 12493.25 121.75 54758.00 88888.00 2013-05-25 06:44:40.500 145 12493.23 121.70 54758.03 88888.00 2013-05-25 06:44:40.625 145 12493.23 121.65 54758.03 88888.00 2013-05-25 06:44:40.750 145 12493.27 121.62 54758.03 88888.00 2013-05-25 06:44:40.875 145 12493.27 121.58 54758.00 88888.00 2013-05-25 06:44:41.000 145 12493.23 121.53 54757.97 88888.00 2013-05-25 06:44:41.125 145 12493.15 121.47 54758.00 88888.00 2013-05-25 06:44:41.250 145 12493.12 121.45 54758.03 88888.00 2013-05-25 06:44:41.375 145 12493.10 121.40 54758.00 88888.00 2013-05-25 06:44:41.500 145 12493.12 121.35 54757.97 88888.00 2013-05-25 06:44:41.625 145 12493.20 121.35 54758.00 88888.00 2013-05-25 06:44:41.750 145 12493.20 121.28 54757.97 88888.00 2013-05-25 06:44:41.875 145 12493.12 121.22 54758.00 88888.00 2013-05-25 06:44:42.000 145 12493.10 121.15 54757.97 88888.00 2013-05-25 06:44:42.125 145 12493.08 121.12 54757.95 88888.00 2013-05-25 06:44:42.250 145 12493.00 121.00 54757.93 88888.00 2013-05-25 06:44:42.375 145 12493.02 121.00 54757.95 88888.00 2013-05-25 06:44:42.500 145 12493.05 120.95 54757.95 88888.00 2013-05-25 06:44:42.625 145 12493.00 120.90 54757.95 88888.00 2013-05-25 06:44:42.750 145 12493.02 120.85 54757.95 88888.00 2013-05-25 06:44:42.875 145 12493.00 120.83 54758.00 88888.00 2013-05-25 06:44:43.000 145 12492.98 120.80 54757.97 88888.00 2013-05-25 06:44:43.125 145 12492.92 120.72 54757.97 88888.00 2013-05-25 06:44:43.250 145 12492.90 120.62 54757.95 88888.00 2013-05-25 06:44:43.375 145 12492.88 120.53 54757.93 88888.00 2013-05-25 06:44:43.500 145 12492.88 120.47 54757.93 88888.00 2013-05-25 06:44:43.625 145 12492.88 120.45 54757.95 88888.00 2013-05-25 06:44:43.750 145 12492.85 120.42 54757.97 88888.00 2013-05-25 06:44:43.875 145 12492.83 120.38 54757.95 88888.00 2013-05-25 06:44:44.000 145 12492.85 120.30 54757.93 88888.00 2013-05-25 06:44:44.125 145 12492.85 120.25 54757.95 88888.00 2013-05-25 06:44:44.250 145 12492.80 120.15 54757.97 88888.00 2013-05-25 06:44:44.375 145 12492.75 120.08 54757.93 88888.00 2013-05-25 06:44:44.500 145 12492.75 120.03 54757.95 88888.00 2013-05-25 06:44:44.625 145 12492.77 120.03 54757.95 88888.00 2013-05-25 06:44:44.750 145 12492.80 119.97 54757.93 88888.00 2013-05-25 06:44:44.875 145 12492.80 119.88 54757.93 88888.00 2013-05-25 06:44:45.000 145 12492.70 119.78 54757.88 88888.00 2013-05-25 06:44:45.125 145 12492.58 119.72 54757.93 88888.00 2013-05-25 06:44:45.250 145 12492.55 119.67 54757.95 88888.00 2013-05-25 06:44:45.375 145 12492.58 119.65 54758.00 88888.00 2013-05-25 06:44:45.500 145 12492.55 119.58 54757.97 88888.00 2013-05-25 06:44:45.625 145 12492.55 119.50 54757.93 88888.00 2013-05-25 06:44:45.750 145 12492.52 119.45 54757.90 88888.00 2013-05-25 06:44:45.875 145 12492.55 119.40 54757.90 88888.00 2013-05-25 06:44:46.000 145 12492.50 119.30 54757.88 88888.00 2013-05-25 06:44:46.125 145 12492.48 119.28 54757.93 88888.00 2013-05-25 06:44:46.250 145 12492.40 119.20 54757.93 88888.00 2013-05-25 06:44:46.375 145 12492.35 119.20 54757.93 88888.00 2013-05-25 06:44:46.500 145 12492.30 119.15 54757.88 88888.00 2013-05-25 06:44:46.625 145 12492.33 119.08 54757.85 88888.00 2013-05-25 06:44:46.750 145 12492.35 119.03 54757.90 88888.00 2013-05-25 06:44:46.875 145 12492.35 119.03 54757.90 88888.00 2013-05-25 06:44:47.000 145 12492.33 118.97 54757.90 88888.00 2013-05-25 06:44:47.125 145 12492.30 118.88 54757.88 88888.00 2013-05-25 06:44:47.250 145 12492.33 118.80 54757.90 88888.00 2013-05-25 06:44:47.375 145 12492.27 118.78 54757.88 88888.00 2013-05-25 06:44:47.500 145 12492.20 118.70 54757.82 88888.00 2013-05-25 06:44:47.625 145 12492.17 118.67 54757.85 88888.00 2013-05-25 06:44:47.750 145 12492.23 118.67 54757.88 88888.00 2013-05-25 06:44:47.875 145 12492.23 118.60 54757.82 88888.00 2013-05-25 06:44:48.000 145 12492.27 118.55 54757.82 88888.00 2013-05-25 06:44:48.125 145 12492.25 118.53 54757.85 88888.00 2013-05-25 06:44:48.250 145 12492.10 118.45 54757.85 88888.00 2013-05-25 06:44:48.375 145 12492.08 118.42 54757.82 88888.00 2013-05-25 06:44:48.500 145 12492.08 118.40 54757.82 88888.00 2013-05-25 06:44:48.625 145 12492.05 118.35 54757.80 88888.00 2013-05-25 06:44:48.750 145 12492.02 118.28 54757.82 88888.00 2013-05-25 06:44:48.875 145 12492.05 118.17 54757.80 88888.00 2013-05-25 06:44:49.000 145 12492.05 118.15 54757.78 88888.00 2013-05-25 06:44:49.125 145 12492.02 118.15 54757.80 88888.00 2013-05-25 06:44:49.250 145 12492.02 118.05 54757.80 88888.00 2013-05-25 06:44:49.375 145 12492.02 118.05 54757.80 88888.00 2013-05-25 06:44:49.500 145 12491.98 118.00 54757.75 88888.00 2013-05-25 06:44:49.625 145 12491.95 117.95 54757.78 88888.00 2013-05-25 06:44:49.750 145 12491.98 117.90 54757.78 88888.00 2013-05-25 06:44:49.875 145 12492.02 117.80 54757.78 88888.00 2013-05-25 06:44:50.000 145 12491.98 117.70 54757.72 88888.00 2013-05-25 06:44:50.125 145 12491.95 117.67 54757.75 88888.00 2013-05-25 06:44:50.250 145 12491.95 117.65 54757.78 88888.00 2013-05-25 06:44:50.375 145 12492.00 117.62 54757.75 88888.00 2013-05-25 06:44:50.500 145 12491.95 117.55 54757.72 88888.00 2013-05-25 06:44:50.625 145 12491.92 117.50 54757.72 88888.00 2013-05-25 06:44:50.750 145 12491.95 117.45 54757.70 88888.00 2013-05-25 06:44:50.875 145 12491.92 117.40 54757.70 88888.00 2013-05-25 06:44:51.000 145 12491.88 117.33 54757.68 88888.00 2013-05-25 06:44:51.125 145 12491.90 117.28 54757.68 88888.00 2013-05-25 06:44:51.250 145 12491.92 117.22 54757.70 88888.00 2013-05-25 06:44:51.375 145 12491.95 117.17 54757.68 88888.00 2013-05-25 06:44:51.500 145 12491.90 117.12 54757.70 88888.00 2013-05-25 06:44:51.625 145 12491.88 117.10 54757.68 88888.00 2013-05-25 06:44:51.750 145 12491.88 117.03 54757.68 88888.00 2013-05-25 06:44:51.875 145 12491.85 117.00 54757.70 88888.00 2013-05-25 06:44:52.000 145 12491.83 116.95 54757.70 88888.00 2013-05-25 06:44:52.125 145 12491.83 116.90 54757.70 88888.00 2013-05-25 06:44:52.250 145 12491.75 116.83 54757.68 88888.00 2013-05-25 06:44:52.375 145 12491.70 116.78 54757.65 88888.00 2013-05-25 06:44:52.500 145 12491.67 116.72 54757.62 88888.00 2013-05-25 06:44:52.625 145 12491.70 116.72 54757.68 88888.00 2013-05-25 06:44:52.750 145 12491.70 116.65 54757.65 88888.00 2013-05-25 06:44:52.875 145 12491.67 116.60 54757.62 88888.00 2013-05-25 06:44:53.000 145 12491.65 116.55 54757.60 88888.00 2013-05-25 06:44:53.125 145 12491.70 116.53 54757.65 88888.00 2013-05-25 06:44:53.250 145 12491.62 116.47 54757.62 88888.00 2013-05-25 06:44:53.375 145 12491.55 116.42 54757.62 88888.00 2013-05-25 06:44:53.500 145 12491.52 116.42 54757.65 88888.00 2013-05-25 06:44:53.625 145 12491.52 116.40 54757.65 88888.00 2013-05-25 06:44:53.750 145 12491.50 116.33 54757.65 88888.00 2013-05-25 06:44:53.875 145 12491.55 116.28 54757.62 88888.00 2013-05-25 06:44:54.000 145 12491.58 116.22 54757.60 88888.00 2013-05-25 06:44:54.125 145 12491.52 116.17 54757.62 88888.00 2013-05-25 06:44:54.250 145 12491.48 116.20 54757.65 88888.00 2013-05-25 06:44:54.375 145 12491.50 116.15 54757.68 88888.00 2013-05-25 06:44:54.500 145 12491.50 116.12 54757.62 88888.00 2013-05-25 06:44:54.625 145 12491.50 116.05 54757.60 88888.00 2013-05-25 06:44:54.750 145 12491.40 116.05 54757.62 88888.00 2013-05-25 06:44:54.875 145 12491.33 116.03 54757.65 88888.00 2013-05-25 06:44:55.000 145 12491.25 115.97 54757.62 88888.00 2013-05-25 06:44:55.125 145 12491.33 116.00 54757.60 88888.00 2013-05-25 06:44:55.250 145 12491.35 115.95 54757.55 88888.00 2013-05-25 06:44:55.375 145 12491.33 115.88 54757.55 88888.00 2013-05-25 06:44:55.500 145 12491.30 115.85 54757.57 88888.00 2013-05-25 06:44:55.625 145 12491.27 115.78 54757.60 88888.00 2013-05-25 06:44:55.750 145 12491.20 115.75 54757.57 88888.00 2013-05-25 06:44:55.875 145 12491.17 115.78 54757.60 88888.00 2013-05-25 06:44:56.000 145 12491.25 115.72 54757.60 88888.00 2013-05-25 06:44:56.125 145 12491.23 115.70 54757.60 88888.00 2013-05-25 06:44:56.250 145 12491.15 115.65 54757.57 88888.00 2013-05-25 06:44:56.375 145 12491.15 115.62 54757.57 88888.00 2013-05-25 06:44:56.500 145 12491.20 115.60 54757.55 88888.00 2013-05-25 06:44:56.625 145 12491.12 115.53 54757.55 88888.00 2013-05-25 06:44:56.750 145 12491.12 115.53 54757.55 88888.00 2013-05-25 06:44:56.875 145 12491.12 115.55 54757.57 88888.00 2013-05-25 06:44:57.000 145 12491.17 115.53 54757.55 88888.00 2013-05-25 06:44:57.125 145 12491.10 115.45 54757.55 88888.00 2013-05-25 06:44:57.250 145 12491.05 115.42 54757.60 88888.00 2013-05-25 06:44:57.375 145 12491.05 115.40 54757.57 88888.00 2013-05-25 06:44:57.500 145 12491.00 115.35 54757.53 88888.00 2013-05-25 06:44:57.625 145 12491.02 115.33 54757.53 88888.00 2013-05-25 06:44:57.750 145 12491.05 115.30 54757.53 88888.00 2013-05-25 06:44:57.875 145 12491.08 115.30 54757.50 88888.00 2013-05-25 06:44:58.000 145 12491.05 115.28 54757.50 88888.00 2013-05-25 06:44:58.125 145 12491.08 115.28 54757.50 88888.00 2013-05-25 06:44:58.250 145 12491.08 115.28 54757.50 88888.00 2013-05-25 06:44:58.375 145 12491.08 115.22 54757.45 88888.00 2013-05-25 06:44:58.500 145 12491.08 115.17 54757.45 88888.00 2013-05-25 06:44:58.625 145 12491.05 115.17 54757.43 88888.00 2013-05-25 06:44:58.750 145 12491.02 115.17 54757.45 88888.00 2013-05-25 06:44:58.875 145 12491.00 115.10 54757.40 88888.00 2013-05-25 06:44:59.000 145 12490.92 115.05 54757.40 88888.00 2013-05-25 06:44:59.125 145 12490.88 115.03 54757.40 88888.00 2013-05-25 06:44:59.250 145 12490.95 114.97 54757.40 88888.00 2013-05-25 06:44:59.375 145 12491.00 114.97 54757.38 88888.00 2013-05-25 06:44:59.500 145 12490.98 114.92 54757.35 88888.00 2013-05-25 06:44:59.625 145 12490.92 114.88 54757.35 88888.00 2013-05-25 06:44:59.750 145 12490.90 114.88 54757.35 88888.00 2013-05-25 06:44:59.875 145 12490.88 114.85 54757.35 88888.00 2013-05-25 06:45:00.000 145 12490.85 114.83 54757.32 88888.00 2013-05-25 06:45:00.125 145 12490.83 114.80 54757.32 88888.00 2013-05-25 06:45:00.250 145 12490.80 114.75 54757.30 88888.00 2013-05-25 06:45:00.375 145 12490.85 114.72 54757.32 88888.00 2013-05-25 06:45:00.500 145 12490.90 114.70 54757.32 88888.00 2013-05-25 06:45:00.625 145 12490.90 114.70 54757.32 88888.00 2013-05-25 06:45:00.750 145 12490.90 114.65 54757.30 88888.00 2013-05-25 06:45:00.875 145 12490.92 114.65 54757.28 88888.00 2013-05-25 06:45:01.000 145 12490.88 114.60 54757.25 88888.00 2013-05-25 06:45:01.125 145 12490.80 114.53 54757.28 88888.00 2013-05-25 06:45:01.250 145 12490.70 114.53 54757.28 88888.00 2013-05-25 06:45:01.375 145 12490.73 114.45 54757.25 88888.00 2013-05-25 06:45:01.500 145 12490.73 114.42 54757.22 88888.00 2013-05-25 06:45:01.625 145 12490.67 114.40 54757.22 88888.00 2013-05-25 06:45:01.750 145 12490.62 114.38 54757.22 88888.00 2013-05-25 06:45:01.875 145 12490.62 114.35 54757.22 88888.00 2013-05-25 06:45:02.000 145 12490.65 114.35 54757.18 88888.00 2013-05-25 06:45:02.125 145 12490.65 114.33 54757.22 88888.00 2013-05-25 06:45:02.250 145 12490.75 114.22 54757.22 88888.00 2013-05-25 06:45:02.375 145 12490.70 114.20 54757.20 88888.00 2013-05-25 06:45:02.500 145 12490.58 114.17 54757.20 88888.00 2013-05-25 06:45:02.625 145 12490.52 114.17 54757.18 88888.00 2013-05-25 06:45:02.750 145 12490.48 114.15 54757.15 88888.00 2013-05-25 06:45:02.875 145 12490.42 114.10 54757.12 88888.00 2013-05-25 06:45:03.000 145 12490.50 114.05 54757.15 88888.00 2013-05-25 06:45:03.125 145 12490.45 114.03 54757.12 88888.00 2013-05-25 06:45:03.250 145 12490.40 113.97 54757.07 88888.00 2013-05-25 06:45:03.375 145 12490.40 113.92 54757.07 88888.00 2013-05-25 06:45:03.500 145 12490.40 113.90 54757.07 88888.00 2013-05-25 06:45:03.625 145 12490.38 113.88 54757.07 88888.00 2013-05-25 06:45:03.750 145 12490.33 113.88 54757.07 88888.00 2013-05-25 06:45:03.875 145 12490.35 113.85 54757.07 88888.00 2013-05-25 06:45:04.000 145 12490.35 113.83 54757.05 88888.00 2013-05-25 06:45:04.125 145 12490.33 113.75 54757.07 88888.00 2013-05-25 06:45:04.250 145 12490.23 113.72 54757.07 88888.00 2013-05-25 06:45:04.375 145 12490.17 113.72 54757.05 88888.00 2013-05-25 06:45:04.500 145 12490.15 113.70 54757.05 88888.00 2013-05-25 06:45:04.625 145 12490.12 113.67 54757.03 88888.00 2013-05-25 06:45:04.750 145 12490.10 113.65 54757.00 88888.00 2013-05-25 06:45:04.875 145 12490.02 113.58 54756.97 88888.00 2013-05-25 06:45:05.000 145 12490.05 113.53 54756.95 88888.00 2013-05-25 06:45:05.125 145 12490.00 113.53 54757.00 88888.00 2013-05-25 06:45:05.250 145 12489.98 113.47 54757.00 88888.00 2013-05-25 06:45:05.375 145 12489.90 113.45 54756.95 88888.00 2013-05-25 06:45:05.500 145 12489.83 113.38 54756.97 88888.00 2013-05-25 06:45:05.625 145 12489.77 113.35 54756.95 88888.00 2013-05-25 06:45:05.750 145 12489.85 113.35 54756.97 88888.00 2013-05-25 06:45:05.875 145 12489.80 113.33 54756.95 88888.00 2013-05-25 06:45:06.000 145 12489.73 113.28 54756.95 88888.00 2013-05-25 06:45:06.125 145 12489.65 113.22 54756.97 88888.00 2013-05-25 06:45:06.250 145 12489.60 113.25 54757.00 88888.00 2013-05-25 06:45:06.375 145 12489.60 113.22 54756.97 88888.00 2013-05-25 06:45:06.500 145 12489.52 113.10 54756.95 88888.00 2013-05-25 06:45:06.625 145 12489.45 113.08 54756.90 88888.00 2013-05-25 06:45:06.750 145 12489.45 113.08 54756.90 88888.00 2013-05-25 06:45:06.875 145 12489.45 113.05 54756.93 88888.00 2013-05-25 06:45:07.000 145 12489.38 113.00 54756.90 88888.00 2013-05-25 06:45:07.125 145 12489.33 113.00 54756.90 88888.00 2013-05-25 06:45:07.250 145 12489.33 113.03 54756.93 88888.00 2013-05-25 06:45:07.375 145 12489.30 113.03 54756.93 88888.00 2013-05-25 06:45:07.500 145 12489.17 112.95 54756.88 88888.00 2013-05-25 06:45:07.625 145 12489.10 112.90 54756.82 88888.00 2013-05-25 06:45:07.750 145 12489.15 112.88 54756.85 88888.00 2013-05-25 06:45:07.875 145 12489.15 112.85 54756.88 88888.00 2013-05-25 06:45:08.000 145 12489.12 112.85 54756.85 88888.00 2013-05-25 06:45:08.125 145 12489.05 112.83 54756.82 88888.00 2013-05-25 06:45:08.250 145 12489.00 112.78 54756.82 88888.00 2013-05-25 06:45:08.375 145 12488.95 112.75 54756.82 88888.00 2013-05-25 06:45:08.500 145 12488.88 112.72 54756.78 88888.00 2013-05-25 06:45:08.625 145 12488.85 112.70 54756.78 88888.00 2013-05-25 06:45:08.750 145 12488.80 112.70 54756.78 88888.00 2013-05-25 06:45:08.875 145 12488.85 112.72 54756.78 88888.00 2013-05-25 06:45:09.000 145 12488.88 112.70 54756.78 88888.00 2013-05-25 06:45:09.125 145 12488.85 112.70 54756.80 88888.00 2013-05-25 06:45:09.250 145 12488.80 112.75 54756.80 88888.00 2013-05-25 06:45:09.375 145 12488.80 112.75 54756.78 88888.00 2013-05-25 06:45:09.500 145 12488.77 112.72 54756.75 88888.00 2013-05-25 06:45:09.625 145 12488.75 112.72 54756.75 88888.00 2013-05-25 06:45:09.750 145 12488.73 112.70 54756.72 88888.00 2013-05-25 06:45:09.875 145 12488.70 112.72 54756.75 88888.00 2013-05-25 06:45:10.000 145 12488.70 112.75 54756.75 88888.00 2013-05-25 06:45:10.125 145 12488.67 112.70 54756.75 88888.00 2013-05-25 06:45:10.250 145 12488.55 112.70 54756.72 88888.00 2013-05-25 06:45:10.375 145 12488.55 112.70 54756.75 88888.00 2013-05-25 06:45:10.500 145 12488.55 112.67 54756.72 88888.00 2013-05-25 06:45:10.625 145 12488.52 112.62 54756.70 88888.00 2013-05-25 06:45:10.750 145 12488.62 112.67 54756.70 88888.00 2013-05-25 06:45:10.875 145 12488.65 112.70 54756.70 88888.00 2013-05-25 06:45:11.000 145 12488.52 112.65 54756.65 88888.00 2013-05-25 06:45:11.125 145 12488.48 112.60 54756.62 88888.00 2013-05-25 06:45:11.250 145 12488.42 112.58 54756.60 88888.00 2013-05-25 06:45:11.375 145 12488.38 112.60 54756.62 88888.00 2013-05-25 06:45:11.500 145 12488.38 112.58 54756.60 88888.00 2013-05-25 06:45:11.625 145 12488.40 112.58 54756.62 88888.00 2013-05-25 06:45:11.750 145 12488.42 112.58 54756.65 88888.00 2013-05-25 06:45:11.875 145 12488.42 112.58 54756.60 88888.00 2013-05-25 06:45:12.000 145 12488.33 112.58 54756.60 88888.00 2013-05-25 06:45:12.125 145 12488.25 112.60 54756.60 88888.00 2013-05-25 06:45:12.250 145 12488.25 112.55 54756.57 88888.00 2013-05-25 06:45:12.375 145 12488.20 112.53 54756.55 88888.00 2013-05-25 06:45:12.500 145 12488.25 112.50 54756.53 88888.00 2013-05-25 06:45:12.625 145 12488.25 112.55 54756.55 88888.00 2013-05-25 06:45:12.750 145 12488.25 112.50 54756.53 88888.00 2013-05-25 06:45:12.875 145 12488.17 112.45 54756.50 88888.00 2013-05-25 06:45:13.000 145 12488.15 112.45 54756.53 88888.00 2013-05-25 06:45:13.125 145 12488.17 112.50 54756.55 88888.00 2013-05-25 06:45:13.250 145 12488.23 112.47 54756.53 88888.00 2013-05-25 06:45:13.375 145 12488.23 112.45 54756.50 88888.00 2013-05-25 06:45:13.500 145 12488.15 112.50 54756.50 88888.00 2013-05-25 06:45:13.625 145 12488.15 112.50 54756.50 88888.00 2013-05-25 06:45:13.750 145 12488.15 112.47 54756.47 88888.00 2013-05-25 06:45:13.875 145 12488.15 112.42 54756.47 88888.00 2013-05-25 06:45:14.000 145 12488.05 112.42 54756.45 88888.00 2013-05-25 06:45:14.125 145 12487.98 112.42 54756.47 88888.00 2013-05-25 06:45:14.250 145 12487.92 112.40 54756.47 88888.00 2013-05-25 06:45:14.375 145 12488.00 112.38 54756.45 88888.00 2013-05-25 06:45:14.500 145 12488.00 112.35 54756.45 88888.00 2013-05-25 06:45:14.625 145 12487.98 112.35 54756.45 88888.00 2013-05-25 06:45:14.750 145 12487.98 112.35 54756.47 88888.00 2013-05-25 06:45:14.875 145 12487.88 112.30 54756.45 88888.00 2013-05-25 06:45:15.000 145 12487.77 112.25 54756.47 88888.00 2013-05-25 06:45:15.125 145 12487.85 112.25 54756.47 88888.00 2013-05-25 06:45:15.250 145 12487.85 112.22 54756.45 88888.00 2013-05-25 06:45:15.375 145 12487.85 112.28 54756.47 88888.00 2013-05-25 06:45:15.500 145 12487.80 112.22 54756.47 88888.00 2013-05-25 06:45:15.625 145 12487.80 112.15 54756.43 88888.00 2013-05-25 06:45:15.750 145 12487.83 112.15 54756.43 88888.00 2013-05-25 06:45:15.875 145 12487.75 112.12 54756.45 88888.00 2013-05-25 06:45:16.000 145 12487.70 112.10 54756.45 88888.00 2013-05-25 06:45:16.125 145 12487.65 112.05 54756.43 88888.00 2013-05-25 06:45:16.250 145 12487.62 112.03 54756.43 88888.00 2013-05-25 06:45:16.375 145 12487.62 112.00 54756.40 88888.00 2013-05-25 06:45:16.500 145 12487.60 112.00 54756.43 88888.00 2013-05-25 06:45:16.625 145 12487.60 112.00 54756.43 88888.00 2013-05-25 06:45:16.750 145 12487.58 111.97 54756.45 88888.00 2013-05-25 06:45:16.875 145 12487.55 111.97 54756.45 88888.00 2013-05-25 06:45:17.000 145 12487.50 111.95 54756.43 88888.00 2013-05-25 06:45:17.125 145 12487.42 111.88 54756.43 88888.00 2013-05-25 06:45:17.250 145 12487.38 111.85 54756.45 88888.00 2013-05-25 06:45:17.375 145 12487.40 111.85 54756.43 88888.00 2013-05-25 06:45:17.500 145 12487.40 111.78 54756.43 88888.00 2013-05-25 06:45:17.625 145 12487.40 111.75 54756.43 88888.00 2013-05-25 06:45:17.750 145 12487.33 111.72 54756.43 88888.00 2013-05-25 06:45:17.875 145 12487.30 111.67 54756.43 88888.00 2013-05-25 06:45:18.000 145 12487.27 111.67 54756.43 88888.00 2013-05-25 06:45:18.125 145 12487.25 111.67 54756.43 88888.00 2013-05-25 06:45:18.250 145 12487.27 111.60 54756.45 88888.00 2013-05-25 06:45:18.375 145 12487.27 111.55 54756.43 88888.00 2013-05-25 06:45:18.500 145 12487.25 111.55 54756.43 88888.00 2013-05-25 06:45:18.625 145 12487.25 111.53 54756.40 88888.00 2013-05-25 06:45:18.750 145 12487.23 111.47 54756.38 88888.00 2013-05-25 06:45:18.875 145 12487.20 111.42 54756.40 88888.00 2013-05-25 06:45:19.000 145 12487.23 111.40 54756.40 88888.00 2013-05-25 06:45:19.125 145 12487.17 111.38 54756.43 88888.00 2013-05-25 06:45:19.250 145 12487.17 111.30 54756.43 88888.00 2013-05-25 06:45:19.375 145 12487.20 111.25 54756.43 88888.00 2013-05-25 06:45:19.500 145 12487.15 111.22 54756.40 88888.00 2013-05-25 06:45:19.625 145 12487.15 111.25 54756.40 88888.00 2013-05-25 06:45:19.750 145 12487.15 111.22 54756.45 88888.00 2013-05-25 06:45:19.875 145 12487.10 111.20 54756.40 88888.00 2013-05-25 06:45:20.000 145 12487.08 111.12 54756.38 88888.00 2013-05-25 06:45:20.125 145 12487.10 111.10 54756.40 88888.00 2013-05-25 06:45:20.250 145 12487.08 111.10 54756.43 88888.00 2013-05-25 06:45:20.375 145 12487.12 111.05 54756.43 88888.00 2013-05-25 06:45:20.500 145 12487.12 111.00 54756.45 88888.00 2013-05-25 06:45:20.625 145 12487.08 110.92 54756.45 88888.00 2013-05-25 06:45:20.750 145 12487.10 110.92 54756.45 88888.00 2013-05-25 06:45:20.875 145 12487.12 110.92 54756.47 88888.00 2013-05-25 06:45:21.000 145 12487.12 110.88 54756.43 88888.00 2013-05-25 06:45:21.125 145 12487.08 110.85 54756.43 88888.00 2013-05-25 06:45:21.250 145 12487.05 110.78 54756.40 88888.00 2013-05-25 06:45:21.375 145 12487.10 110.80 54756.40 88888.00 2013-05-25 06:45:21.500 145 12487.15 110.78 54756.43 88888.00 2013-05-25 06:45:21.625 145 12487.10 110.75 54756.40 88888.00 2013-05-25 06:45:21.750 145 12487.10 110.72 54756.43 88888.00 2013-05-25 06:45:21.875 145 12487.05 110.65 54756.40 88888.00 2013-05-25 06:45:22.000 145 12487.05 110.55 54756.35 88888.00 2013-05-25 06:45:22.125 145 12487.05 110.53 54756.38 88888.00 2013-05-25 06:45:22.250 145 12487.10 110.53 54756.43 88888.00 2013-05-25 06:45:22.375 145 12487.20 110.53 54756.43 88888.00 2013-05-25 06:45:22.500 145 12487.17 110.45 54756.38 88888.00 2013-05-25 06:45:22.625 145 12487.17 110.42 54756.38 88888.00 2013-05-25 06:45:22.750 145 12487.15 110.40 54756.38 88888.00 2013-05-25 06:45:22.875 145 12487.12 110.35 54756.40 88888.00 2013-05-25 06:45:23.000 145 12487.10 110.33 54756.35 88888.00 2013-05-25 06:45:23.125 145 12487.10 110.30 54756.32 88888.00 2013-05-25 06:45:23.250 145 12487.12 110.28 54756.40 88888.00 2013-05-25 06:45:23.375 145 12487.12 110.22 54756.35 88888.00 2013-05-25 06:45:23.500 145 12487.17 110.17 54756.38 88888.00 2013-05-25 06:45:23.625 145 12487.20 110.17 54756.40 88888.00 2013-05-25 06:45:23.750 145 12487.23 110.12 54756.35 88888.00 2013-05-25 06:45:23.875 145 12487.20 110.10 54756.35 88888.00 2013-05-25 06:45:24.000 145 12487.20 110.05 54756.32 88888.00 2013-05-25 06:45:24.125 145 12487.20 110.05 54756.35 88888.00 2013-05-25 06:45:24.250 145 12487.17 110.03 54756.38 88888.00 2013-05-25 06:45:24.375 145 12487.15 110.05 54756.38 88888.00 2013-05-25 06:45:24.500 145 12487.20 110.05 54756.38 88888.00 2013-05-25 06:45:24.625 145 12487.23 110.00 54756.38 88888.00 2013-05-25 06:45:24.750 145 12487.20 109.92 54756.38 88888.00 2013-05-25 06:45:24.875 145 12487.17 109.88 54756.32 88888.00 2013-05-25 06:45:25.000 145 12487.23 109.90 54756.32 88888.00 2013-05-25 06:45:25.125 145 12487.20 109.90 54756.38 88888.00 2013-05-25 06:45:25.250 145 12487.10 109.83 54756.35 88888.00 2013-05-25 06:45:25.375 145 12487.05 109.75 54756.35 88888.00 2013-05-25 06:45:25.500 145 12487.08 109.78 54756.32 88888.00 2013-05-25 06:45:25.625 145 12487.15 109.80 54756.32 88888.00 2013-05-25 06:45:25.750 145 12487.12 109.75 54756.32 88888.00 2013-05-25 06:45:25.875 145 12487.10 109.78 54756.35 88888.00 2013-05-25 06:45:26.000 145 12487.10 109.75 54756.32 88888.00 2013-05-25 06:45:26.125 145 12487.08 109.65 54756.32 88888.00 2013-05-25 06:45:26.250 145 12487.05 109.62 54756.35 88888.00 2013-05-25 06:45:26.375 145 12487.10 109.62 54756.32 88888.00 2013-05-25 06:45:26.500 145 12487.08 109.58 54756.38 88888.00 2013-05-25 06:45:26.625 145 12487.10 109.55 54756.38 88888.00 2013-05-25 06:45:26.750 145 12487.10 109.53 54756.38 88888.00 2013-05-25 06:45:26.875 145 12487.10 109.47 54756.35 88888.00 2013-05-25 06:45:27.000 145 12487.05 109.45 54756.35 88888.00 2013-05-25 06:45:27.125 145 12487.02 109.47 54756.38 88888.00 2013-05-25 06:45:27.250 145 12487.05 109.40 54756.38 88888.00 2013-05-25 06:45:27.375 145 12487.10 109.38 54756.35 88888.00 2013-05-25 06:45:27.500 145 12487.12 109.33 54756.38 88888.00 2013-05-25 06:45:27.625 145 12487.12 109.30 54756.43 88888.00 2013-05-25 06:45:27.750 145 12487.05 109.28 54756.43 88888.00 2013-05-25 06:45:27.875 145 12487.00 109.20 54756.45 88888.00 2013-05-25 06:45:28.000 145 12486.90 109.12 54756.43 88888.00 2013-05-25 06:45:28.125 145 12486.88 109.08 54756.45 88888.00 2013-05-25 06:45:28.250 145 12486.88 109.05 54756.45 88888.00 2013-05-25 06:45:28.375 145 12486.88 109.00 54756.45 88888.00 2013-05-25 06:45:28.500 145 12486.85 109.00 54756.43 88888.00 2013-05-25 06:45:28.625 145 12486.85 108.95 54756.43 88888.00 2013-05-25 06:45:28.750 145 12486.85 108.90 54756.45 88888.00 2013-05-25 06:45:28.875 145 12486.90 108.88 54756.47 88888.00 2013-05-25 06:45:29.000 145 12486.85 108.83 54756.47 88888.00 2013-05-25 06:45:29.125 145 12486.85 108.78 54756.53 88888.00 2013-05-25 06:45:29.250 145 12486.85 108.78 54756.55 88888.00 2013-05-25 06:45:29.375 145 12486.95 108.78 54756.57 88888.00 2013-05-25 06:45:29.500 145 12486.90 108.72 54756.57 88888.00 2013-05-25 06:45:29.625 145 12486.85 108.67 54756.55 88888.00 2013-05-25 06:45:29.750 145 12486.90 108.60 54756.55 88888.00 2013-05-25 06:45:29.875 145 12486.95 108.60 54756.53 88888.00 2013-05-25 06:45:30.000 145 12486.95 108.58 54756.55 88888.00 2013-05-25 06:45:30.125 145 12486.90 108.58 54756.57 88888.00 2013-05-25 06:45:30.250 145 12486.80 108.47 54756.55 88888.00 2013-05-25 06:45:30.375 145 12486.77 108.40 54756.53 88888.00 2013-05-25 06:45:30.500 145 12486.80 108.35 54756.55 88888.00 2013-05-25 06:45:30.625 145 12486.88 108.42 54756.60 88888.00 2013-05-25 06:45:30.750 145 12486.88 108.35 54756.60 88888.00 2013-05-25 06:45:30.875 145 12486.85 108.28 54756.57 88888.00 2013-05-25 06:45:31.000 145 12486.92 108.25 54756.60 88888.00 2013-05-25 06:45:31.125 145 12486.92 108.22 54756.68 88888.00 2013-05-25 06:45:31.250 145 12486.90 108.20 54756.65 88888.00 2013-05-25 06:45:31.375 145 12486.90 108.17 54756.65 88888.00 2013-05-25 06:45:31.500 145 12486.88 108.10 54756.68 88888.00 2013-05-25 06:45:31.625 145 12486.90 108.08 54756.68 88888.00 2013-05-25 06:45:31.750 145 12486.95 108.08 54756.70 88888.00 2013-05-25 06:45:31.875 145 12486.90 108.08 54756.68 88888.00 2013-05-25 06:45:32.000 145 12486.88 108.03 54756.68 88888.00 2013-05-25 06:45:32.125 145 12486.88 108.03 54756.70 88888.00 2013-05-25 06:45:32.250 145 12486.88 107.95 54756.68 88888.00 2013-05-25 06:45:32.375 145 12486.90 107.92 54756.72 88888.00 2013-05-25 06:45:32.500 145 12486.85 107.90 54756.72 88888.00 2013-05-25 06:45:32.625 145 12486.83 107.85 54756.70 88888.00 2013-05-25 06:45:32.750 145 12486.83 107.83 54756.68 88888.00 2013-05-25 06:45:32.875 145 12486.83 107.83 54756.72 88888.00 2013-05-25 06:45:33.000 145 12486.85 107.75 54756.70 88888.00 2013-05-25 06:45:33.125 145 12486.90 107.72 54756.72 88888.00 2013-05-25 06:45:33.250 145 12486.88 107.67 54756.75 88888.00 2013-05-25 06:45:33.375 145 12486.88 107.70 54756.78 88888.00 2013-05-25 06:45:33.500 145 12486.92 107.70 54756.80 88888.00 2013-05-25 06:45:33.625 145 12487.00 107.67 54756.82 88888.00 2013-05-25 06:45:33.750 145 12486.98 107.60 54756.82 88888.00 2013-05-25 06:45:33.875 145 12486.95 107.58 54756.82 88888.00 2013-05-25 06:45:34.000 145 12486.90 107.53 54756.82 88888.00 2013-05-25 06:45:34.125 145 12486.88 107.53 54756.88 88888.00 2013-05-25 06:45:34.250 145 12486.90 107.53 54756.88 88888.00 2013-05-25 06:45:34.375 145 12486.90 107.47 54756.88 88888.00 2013-05-25 06:45:34.500 145 12486.88 107.45 54756.85 88888.00 2013-05-25 06:45:34.625 145 12486.88 107.42 54756.90 88888.00 2013-05-25 06:45:34.750 145 12486.95 107.42 54756.90 88888.00 2013-05-25 06:45:34.875 145 12487.00 107.35 54756.90 88888.00 2013-05-25 06:45:35.000 145 12486.95 107.25 54756.85 88888.00 2013-05-25 06:45:35.125 145 12486.88 107.25 54756.90 88888.00 2013-05-25 06:45:35.250 145 12486.92 107.25 54756.93 88888.00 2013-05-25 06:45:35.375 145 12486.95 107.22 54756.93 88888.00 2013-05-25 06:45:35.500 145 12487.00 107.17 54756.93 88888.00 2013-05-25 06:45:35.625 145 12487.02 107.17 54756.93 88888.00 2013-05-25 06:45:35.750 145 12487.05 107.15 54756.95 88888.00 2013-05-25 06:45:35.875 145 12487.08 107.08 54756.97 88888.00 2013-05-25 06:45:36.000 145 12487.10 107.00 54756.95 88888.00 2013-05-25 06:45:36.125 145 12487.12 107.00 54756.97 88888.00 2013-05-25 06:45:36.250 145 12487.08 106.95 54756.97 88888.00 2013-05-25 06:45:36.375 145 12487.12 106.92 54757.03 88888.00 2013-05-25 06:45:36.500 145 12487.17 106.90 54757.03 88888.00 2013-05-25 06:45:36.625 145 12487.17 106.85 54757.05 88888.00 2013-05-25 06:45:36.750 145 12487.15 106.85 54757.07 88888.00 2013-05-25 06:45:36.875 145 12487.15 106.80 54757.12 88888.00 2013-05-25 06:45:37.000 145 12487.05 106.72 54757.07 88888.00 2013-05-25 06:45:37.125 145 12487.05 106.67 54757.10 88888.00 2013-05-25 06:45:37.250 145 12487.12 106.62 54757.12 88888.00 2013-05-25 06:45:37.375 145 12487.15 106.58 54757.12 88888.00 2013-05-25 06:45:37.500 145 12487.12 106.53 54757.15 88888.00 2013-05-25 06:45:37.625 145 12487.12 106.53 54757.20 88888.00 2013-05-25 06:45:37.750 145 12487.17 106.50 54757.22 88888.00 2013-05-25 06:45:37.875 145 12487.17 106.45 54757.20 88888.00 2013-05-25 06:45:38.000 145 12487.17 106.40 54757.18 88888.00 2013-05-25 06:45:38.125 145 12487.17 106.40 54757.20 88888.00 2013-05-25 06:45:38.250 145 12487.17 106.35 54757.20 88888.00 2013-05-25 06:45:38.375 145 12487.17 106.30 54757.20 88888.00 2013-05-25 06:45:38.500 145 12487.17 106.25 54757.22 88888.00 2013-05-25 06:45:38.625 145 12487.23 106.25 54757.20 88888.00 2013-05-25 06:45:38.750 145 12487.23 106.17 54757.20 88888.00 2013-05-25 06:45:38.875 145 12487.17 106.12 54757.20 88888.00 2013-05-25 06:45:39.000 145 12487.23 106.10 54757.25 88888.00 2013-05-25 06:45:39.125 145 12487.27 106.10 54757.28 88888.00 2013-05-25 06:45:39.250 145 12487.27 106.03 54757.30 88888.00 2013-05-25 06:45:39.375 145 12487.30 106.00 54757.30 88888.00 2013-05-25 06:45:39.500 145 12487.33 106.00 54757.32 88888.00 2013-05-25 06:45:39.625 145 12487.38 105.97 54757.30 88888.00 2013-05-25 06:45:39.750 145 12487.33 105.97 54757.32 88888.00 2013-05-25 06:45:39.875 145 12487.38 105.90 54757.32 88888.00 2013-05-25 06:45:40.000 145 12487.42 105.88 54757.35 88888.00 2013-05-25 06:45:40.125 145 12487.42 105.90 54757.38 88888.00 2013-05-25 06:45:40.250 145 12487.40 105.85 54757.38 88888.00 2013-05-25 06:45:40.375 145 12487.35 105.80 54757.38 88888.00 2013-05-25 06:45:40.500 145 12487.38 105.80 54757.40 88888.00 2013-05-25 06:45:40.625 145 12487.45 105.80 54757.43 88888.00 2013-05-25 06:45:40.750 145 12487.48 105.75 54757.43 88888.00 2013-05-25 06:45:40.875 145 12487.50 105.67 54757.38 88888.00 2013-05-25 06:45:41.000 145 12487.50 105.65 54757.38 88888.00 2013-05-25 06:45:41.125 145 12487.52 105.65 54757.40 88888.00 2013-05-25 06:45:41.250 145 12487.60 105.67 54757.45 88888.00 2013-05-25 06:45:41.375 145 12487.62 105.62 54757.40 88888.00 2013-05-25 06:45:41.500 145 12487.62 105.65 54757.43 88888.00 2013-05-25 06:45:41.625 145 12487.67 105.65 54757.47 88888.00 2013-05-25 06:45:41.750 145 12487.70 105.65 54757.50 88888.00 2013-05-25 06:45:41.875 145 12487.70 105.60 54757.55 88888.00 2013-05-25 06:45:42.000 145 12487.73 105.55 54757.50 88888.00 2013-05-25 06:45:42.125 145 12487.77 105.55 54757.50 88888.00 2013-05-25 06:45:42.250 145 12487.75 105.50 54757.47 88888.00 2013-05-25 06:45:42.375 145 12487.83 105.53 54757.50 88888.00 2013-05-25 06:45:42.500 145 12487.80 105.50 54757.53 88888.00 2013-05-25 06:45:42.625 145 12487.77 105.45 54757.53 88888.00 2013-05-25 06:45:42.750 145 12487.77 105.42 54757.55 88888.00 2013-05-25 06:45:42.875 145 12487.75 105.40 54757.57 88888.00 2013-05-25 06:45:43.000 145 12487.80 105.38 54757.57 88888.00 2013-05-25 06:45:43.125 145 12487.88 105.35 54757.57 88888.00 2013-05-25 06:45:43.250 145 12487.90 105.30 54757.57 88888.00 2013-05-25 06:45:43.375 145 12487.92 105.35 54757.60 88888.00 2013-05-25 06:45:43.500 145 12487.98 105.35 54757.60 88888.00 2013-05-25 06:45:43.625 145 12488.00 105.33 54757.62 88888.00 2013-05-25 06:45:43.750 145 12488.00 105.30 54757.62 88888.00 2013-05-25 06:45:43.875 145 12488.02 105.30 54757.62 88888.00 2013-05-25 06:45:44.000 145 12488.02 105.30 54757.60 88888.00 2013-05-25 06:45:44.125 145 12488.05 105.30 54757.62 88888.00 2013-05-25 06:45:44.250 145 12488.05 105.22 54757.65 88888.00 2013-05-25 06:45:44.375 145 12488.05 105.20 54757.65 88888.00 2013-05-25 06:45:44.500 145 12488.02 105.20 54757.65 88888.00 2013-05-25 06:45:44.625 145 12488.08 105.20 54757.62 88888.00 2013-05-25 06:45:44.750 145 12488.15 105.25 54757.68 88888.00 2013-05-25 06:45:44.875 145 12488.17 105.28 54757.72 88888.00 2013-05-25 06:45:45.000 145 12488.08 105.22 54757.70 88888.00 2013-05-25 06:45:45.125 145 12488.10 105.17 54757.70 88888.00 2013-05-25 06:45:45.250 145 12488.20 105.17 54757.75 88888.00 2013-05-25 06:45:45.375 145 12488.25 105.20 54757.75 88888.00 2013-05-25 06:45:45.500 145 12488.23 105.20 54757.72 88888.00 2013-05-25 06:45:45.625 145 12488.25 105.20 54757.75 88888.00 2013-05-25 06:45:45.750 145 12488.30 105.22 54757.78 88888.00 2013-05-25 06:45:45.875 145 12488.30 105.20 54757.75 88888.00 2013-05-25 06:45:46.000 145 12488.27 105.17 54757.78 88888.00 2013-05-25 06:45:46.125 145 12488.33 105.17 54757.80 88888.00 2013-05-25 06:45:46.250 145 12488.30 105.12 54757.82 88888.00 2013-05-25 06:45:46.375 145 12488.27 105.10 54757.85 88888.00 2013-05-25 06:45:46.500 145 12488.27 105.12 54757.85 88888.00 2013-05-25 06:45:46.625 145 12488.33 105.15 54757.88 88888.00 2013-05-25 06:45:46.750 145 12488.40 105.10 54757.85 88888.00 2013-05-25 06:45:46.875 145 12488.40 105.08 54757.82 88888.00 2013-05-25 06:45:47.000 145 12488.38 105.05 54757.85 88888.00 2013-05-25 06:45:47.125 145 12488.35 105.03 54757.88 88888.00 2013-05-25 06:45:47.250 145 12488.35 104.95 54757.85 88888.00 2013-05-25 06:45:47.375 145 12488.50 105.00 54757.88 88888.00 2013-05-25 06:45:47.500 145 12488.42 104.97 54757.90 88888.00 2013-05-25 06:45:47.625 145 12488.33 104.95 54757.95 88888.00 2013-05-25 06:45:47.750 145 12488.38 104.90 54757.93 88888.00 2013-05-25 06:45:47.875 145 12488.42 104.90 54757.93 88888.00 2013-05-25 06:45:48.000 145 12488.35 104.90 54757.95 88888.00 2013-05-25 06:45:48.125 145 12488.27 104.88 54757.95 88888.00 2013-05-25 06:45:48.250 145 12488.23 104.85 54758.00 88888.00 2013-05-25 06:45:48.375 145 12488.25 104.85 54758.00 88888.00 2013-05-25 06:45:48.500 145 12488.27 104.85 54758.00 88888.00 2013-05-25 06:45:48.625 145 12488.25 104.88 54758.10 88888.00 2013-05-25 06:45:48.750 145 12488.23 104.83 54758.10 88888.00 2013-05-25 06:45:48.875 145 12488.20 104.78 54758.10 88888.00 2013-05-25 06:45:49.000 145 12488.20 104.72 54758.07 88888.00 2013-05-25 06:45:49.125 145 12488.25 104.75 54758.12 88888.00 2013-05-25 06:45:49.250 145 12488.20 104.70 54758.12 88888.00 2013-05-25 06:45:49.375 145 12488.20 104.70 54758.12 88888.00 2013-05-25 06:45:49.500 145 12488.23 104.70 54758.15 88888.00 2013-05-25 06:45:49.625 145 12488.23 104.70 54758.20 88888.00 2013-05-25 06:45:49.750 145 12488.20 104.67 54758.22 88888.00 2013-05-25 06:45:49.875 145 12488.20 104.62 54758.22 88888.00 2013-05-25 06:45:50.000 145 12488.17 104.60 54758.22 88888.00 2013-05-25 06:45:50.125 145 12488.15 104.58 54758.25 88888.00 2013-05-25 06:45:50.250 145 12488.15 104.55 54758.25 88888.00 2013-05-25 06:45:50.375 145 12488.17 104.58 54758.28 88888.00 2013-05-25 06:45:50.500 145 12488.20 104.58 54758.30 88888.00 2013-05-25 06:45:50.625 145 12488.23 104.53 54758.32 88888.00 2013-05-25 06:45:50.750 145 12488.27 104.50 54758.30 88888.00 2013-05-25 06:45:50.875 145 12488.20 104.50 54758.32 88888.00 2013-05-25 06:45:51.000 145 12488.17 104.50 54758.32 88888.00 2013-05-25 06:45:51.125 145 12488.15 104.50 54758.35 88888.00 2013-05-25 06:45:51.250 145 12488.15 104.47 54758.35 88888.00 2013-05-25 06:45:51.375 145 12488.23 104.53 54758.40 88888.00 2013-05-25 06:45:51.500 145 12488.25 104.50 54758.45 88888.00 2013-05-25 06:45:51.625 145 12488.25 104.50 54758.47 88888.00 2013-05-25 06:45:51.750 145 12488.25 104.45 54758.45 88888.00 2013-05-25 06:45:51.875 145 12488.25 104.45 54758.45 88888.00 2013-05-25 06:45:52.000 145 12488.23 104.40 54758.45 88888.00 2013-05-25 06:45:52.125 145 12488.23 104.38 54758.47 88888.00 2013-05-25 06:45:52.250 145 12488.27 104.35 54758.50 88888.00 2013-05-25 06:45:52.375 145 12488.30 104.33 54758.50 88888.00 2013-05-25 06:45:52.500 145 12488.30 104.33 54758.50 88888.00 2013-05-25 06:45:52.625 145 12488.27 104.30 54758.53 88888.00 2013-05-25 06:45:52.750 145 12488.20 104.30 54758.55 88888.00 2013-05-25 06:45:52.875 145 12488.25 104.35 54758.60 88888.00 2013-05-25 06:45:53.000 145 12488.30 104.35 54758.57 88888.00 2013-05-25 06:45:53.125 145 12488.33 104.35 54758.60 88888.00 2013-05-25 06:45:53.250 145 12488.35 104.30 54758.60 88888.00 2013-05-25 06:45:53.375 145 12488.33 104.33 54758.60 88888.00 2013-05-25 06:45:53.500 145 12488.25 104.28 54758.62 88888.00 2013-05-25 06:45:53.625 145 12488.25 104.25 54758.65 88888.00 2013-05-25 06:45:53.750 145 12488.38 104.25 54758.70 88888.00 2013-05-25 06:45:53.875 145 12488.40 104.25 54758.68 88888.00 2013-05-25 06:45:54.000 145 12488.35 104.22 54758.68 88888.00 2013-05-25 06:45:54.125 145 12488.35 104.25 54758.70 88888.00 2013-05-25 06:45:54.250 145 12488.33 104.17 54758.70 88888.00 2013-05-25 06:45:54.375 145 12488.30 104.15 54758.72 88888.00 2013-05-25 06:45:54.500 145 12488.40 104.15 54758.72 88888.00 2013-05-25 06:45:54.625 145 12488.52 104.17 54758.78 88888.00 2013-05-25 06:45:54.750 145 12488.55 104.15 54758.78 88888.00 2013-05-25 06:45:54.875 145 12488.50 104.08 54758.75 88888.00 2013-05-25 06:45:55.000 145 12488.40 104.05 54758.75 88888.00 2013-05-25 06:45:55.125 145 12488.45 104.10 54758.85 88888.00 2013-05-25 06:45:55.250 145 12488.50 104.08 54758.88 88888.00 2013-05-25 06:45:55.375 145 12488.50 104.03 54758.88 88888.00 2013-05-25 06:45:55.500 145 12488.50 104.00 54758.82 88888.00 2013-05-25 06:45:55.625 145 12488.50 103.95 54758.85 88888.00 2013-05-25 06:45:55.750 145 12488.52 103.92 54758.85 88888.00 2013-05-25 06:45:55.875 145 12488.52 103.88 54758.90 88888.00 2013-05-25 06:45:56.000 145 12488.62 103.85 54758.93 88888.00 2013-05-25 06:45:56.125 145 12488.67 103.83 54758.95 88888.00 2013-05-25 06:45:56.250 145 12488.65 103.78 54758.93 88888.00 2013-05-25 06:45:56.375 145 12488.65 103.72 54758.95 88888.00 2013-05-25 06:45:56.500 145 12488.60 103.72 54758.97 88888.00 2013-05-25 06:45:56.625 145 12488.58 103.67 54758.95 88888.00 2013-05-25 06:45:56.750 145 12488.60 103.65 54758.97 88888.00 2013-05-25 06:45:56.875 145 12488.62 103.65 54759.03 88888.00 2013-05-25 06:45:57.000 145 12488.67 103.62 54759.00 88888.00 2013-05-25 06:45:57.125 145 12488.67 103.55 54759.03 88888.00 2013-05-25 06:45:57.250 145 12488.65 103.47 54759.07 88888.00 2013-05-25 06:45:57.375 145 12488.70 103.53 54759.10 88888.00 2013-05-25 06:45:57.500 145 12488.75 103.53 54759.12 88888.00 2013-05-25 06:45:57.625 145 12488.73 103.50 54759.12 88888.00 2013-05-25 06:45:57.750 145 12488.73 103.45 54759.15 88888.00 2013-05-25 06:45:57.875 145 12488.73 103.45 54759.15 88888.00 2013-05-25 06:45:58.000 145 12488.75 103.42 54759.15 88888.00 2013-05-25 06:45:58.125 145 12488.80 103.35 54759.15 88888.00 2013-05-25 06:45:58.250 145 12488.80 103.35 54759.18 88888.00 2013-05-25 06:45:58.375 145 12488.85 103.33 54759.20 88888.00 2013-05-25 06:45:58.500 145 12488.90 103.30 54759.18 88888.00 2013-05-25 06:45:58.625 145 12488.88 103.30 54759.18 88888.00 2013-05-25 06:45:58.750 145 12488.90 103.30 54759.22 88888.00 2013-05-25 06:45:58.875 145 12488.92 103.30 54759.25 88888.00 2013-05-25 06:45:59.000 145 12488.95 103.33 54759.25 88888.00 2013-05-25 06:45:59.125 145 12488.95 103.30 54759.25 88888.00 2013-05-25 06:45:59.250 145 12488.90 103.25 54759.25 88888.00 2013-05-25 06:45:59.375 145 12489.00 103.25 54759.28 88888.00 2013-05-25 06:45:59.500 145 12489.02 103.25 54759.28 88888.00 2013-05-25 06:45:59.625 145 12489.08 103.25 54759.30 88888.00 2013-05-25 06:45:59.750 145 12489.10 103.28 54759.32 88888.00 2013-05-25 06:45:59.875 145 12489.15 103.28 54759.35 88888.00 2013-05-25 06:46:00.000 145 12489.25 103.25 54759.32 88888.00 2013-05-25 06:46:00.125 145 12489.25 103.22 54759.35 88888.00 2013-05-25 06:46:00.250 145 12489.17 103.20 54759.38 88888.00 2013-05-25 06:46:00.375 145 12489.20 103.20 54759.40 88888.00 2013-05-25 06:46:00.500 145 12489.25 103.20 54759.47 88888.00 2013-05-25 06:46:00.625 145 12489.30 103.20 54759.47 88888.00 2013-05-25 06:46:00.750 145 12489.33 103.17 54759.47 88888.00 2013-05-25 06:46:00.875 145 12489.35 103.20 54759.53 88888.00 2013-05-25 06:46:01.000 145 12489.40 103.17 54759.47 88888.00 2013-05-25 06:46:01.125 145 12489.42 103.15 54759.47 88888.00 2013-05-25 06:46:01.250 145 12489.42 103.12 54759.53 88888.00 2013-05-25 06:46:01.375 145 12489.48 103.10 54759.53 88888.00 2013-05-25 06:46:01.500 145 12489.45 103.10 54759.55 88888.00 2013-05-25 06:46:01.625 145 12489.55 103.12 54759.60 88888.00 2013-05-25 06:46:01.750 145 12489.55 103.12 54759.57 88888.00 2013-05-25 06:46:01.875 145 12489.55 103.08 54759.55 88888.00 2013-05-25 06:46:02.000 145 12489.58 103.05 54759.60 88888.00 2013-05-25 06:46:02.125 145 12489.50 103.03 54759.65 88888.00 2013-05-25 06:46:02.250 145 12489.50 102.97 54759.62 88888.00 2013-05-25 06:46:02.375 145 12489.58 102.97 54759.65 88888.00 2013-05-25 06:46:02.500 145 12489.62 102.95 54759.65 88888.00 2013-05-25 06:46:02.625 145 12489.65 102.92 54759.68 88888.00 2013-05-25 06:46:02.750 145 12489.62 102.90 54759.68 88888.00 2013-05-25 06:46:02.875 145 12489.60 102.88 54759.70 88888.00 2013-05-25 06:46:03.000 145 12489.67 102.83 54759.72 88888.00 2013-05-25 06:46:03.125 145 12489.70 102.80 54759.72 88888.00 2013-05-25 06:46:03.250 145 12489.70 102.80 54759.78 88888.00 2013-05-25 06:46:03.375 145 12489.73 102.78 54759.80 88888.00 2013-05-25 06:46:03.500 145 12489.67 102.70 54759.80 88888.00 2013-05-25 06:46:03.625 145 12489.62 102.72 54759.85 88888.00 2013-05-25 06:46:03.750 145 12489.65 102.67 54759.85 88888.00 2013-05-25 06:46:03.875 145 12489.73 102.65 54759.90 88888.00 2013-05-25 06:46:04.000 145 12489.80 102.67 54759.90 88888.00 2013-05-25 06:46:04.125 145 12489.83 102.62 54759.93 88888.00 2013-05-25 06:46:04.250 145 12489.80 102.53 54759.90 88888.00 2013-05-25 06:46:04.375 145 12489.77 102.50 54759.93 88888.00 2013-05-25 06:46:04.500 145 12489.77 102.47 54759.97 88888.00 2013-05-25 06:46:04.625 145 12489.83 102.47 54760.00 88888.00 2013-05-25 06:46:04.750 145 12489.83 102.45 54760.03 88888.00 2013-05-25 06:46:04.875 145 12489.85 102.42 54760.03 88888.00 2013-05-25 06:46:05.000 145 12489.90 102.40 54760.03 88888.00 2013-05-25 06:46:05.125 145 12489.92 102.40 54760.07 88888.00 2013-05-25 06:46:05.250 145 12489.92 102.38 54760.10 88888.00 2013-05-25 06:46:05.375 145 12489.95 102.35 54760.10 88888.00 2013-05-25 06:46:05.500 145 12489.95 102.33 54760.12 88888.00 2013-05-25 06:46:05.625 145 12489.98 102.33 54760.20 88888.00 2013-05-25 06:46:05.750 145 12489.95 102.33 54760.20 88888.00 2013-05-25 06:46:05.875 145 12489.95 102.30 54760.22 88888.00 2013-05-25 06:46:06.000 145 12489.98 102.28 54760.22 88888.00 2013-05-25 06:46:06.125 145 12489.98 102.28 54760.25 88888.00 2013-05-25 06:46:06.250 145 12489.92 102.20 54760.25 88888.00 2013-05-25 06:46:06.375 145 12489.98 102.22 54760.28 88888.00 2013-05-25 06:46:06.500 145 12490.08 102.25 54760.28 88888.00 2013-05-25 06:46:06.625 145 12490.08 102.22 54760.30 88888.00 2013-05-25 06:46:06.750 145 12490.02 102.17 54760.35 88888.00 2013-05-25 06:46:06.875 145 12490.08 102.17 54760.32 88888.00 2013-05-25 06:46:07.000 145 12490.15 102.15 54760.32 88888.00 2013-05-25 06:46:07.125 145 12490.20 102.12 54760.35 88888.00 2013-05-25 06:46:07.250 145 12490.20 102.08 54760.43 88888.00 2013-05-25 06:46:07.375 145 12490.23 102.10 54760.43 88888.00 2013-05-25 06:46:07.500 145 12490.27 102.05 54760.45 88888.00 2013-05-25 06:46:07.625 145 12490.35 102.03 54760.45 88888.00 2013-05-25 06:46:07.750 145 12490.38 102.03 54760.47 88888.00 2013-05-25 06:46:07.875 145 12490.38 102.00 54760.50 88888.00 2013-05-25 06:46:08.000 145 12490.45 101.95 54760.53 88888.00 2013-05-25 06:46:08.125 145 12490.45 101.97 54760.55 88888.00 2013-05-25 06:46:08.250 145 12490.45 101.92 54760.60 88888.00 2013-05-25 06:46:08.375 145 12490.52 101.88 54760.60 88888.00 2013-05-25 06:46:08.500 145 12490.55 101.85 54760.62 88888.00 2013-05-25 06:46:08.625 145 12490.52 101.83 54760.65 88888.00 2013-05-25 06:46:08.750 145 12490.52 101.83 54760.68 88888.00 2013-05-25 06:46:08.875 145 12490.55 101.75 54760.70 88888.00 2013-05-25 06:46:09.000 145 12490.60 101.75 54760.70 88888.00 2013-05-25 06:46:09.125 145 12490.62 101.72 54760.72 88888.00 2013-05-25 06:46:09.250 145 12490.65 101.72 54760.75 88888.00 2013-05-25 06:46:09.375 145 12490.67 101.70 54760.78 88888.00 2013-05-25 06:46:09.500 145 12490.65 101.67 54760.78 88888.00 2013-05-25 06:46:09.625 145 12490.67 101.60 54760.78 88888.00 2013-05-25 06:46:09.750 145 12490.73 101.62 54760.80 88888.00 2013-05-25 06:46:09.875 145 12490.83 101.62 54760.85 88888.00 2013-05-25 06:46:10.000 145 12490.85 101.58 54760.85 88888.00 2013-05-25 06:46:10.125 145 12490.90 101.55 54760.88 88888.00 2013-05-25 06:46:10.250 145 12490.90 101.53 54760.90 88888.00 2013-05-25 06:46:10.375 145 12490.95 101.53 54760.93 88888.00 2013-05-25 06:46:10.500 145 12490.95 101.55 54760.93 88888.00 2013-05-25 06:46:10.625 145 12490.95 101.50 54760.90 88888.00 2013-05-25 06:46:10.750 145 12491.08 101.45 54760.93 88888.00 2013-05-25 06:46:10.875 145 12491.15 101.45 54760.93 88888.00 2013-05-25 06:46:11.000 145 12491.15 101.40 54760.95 88888.00 2013-05-25 06:46:11.125 145 12491.15 101.40 54760.97 88888.00 2013-05-25 06:46:11.250 145 12491.17 101.38 54761.00 88888.00 2013-05-25 06:46:11.375 145 12491.25 101.33 54761.03 88888.00 2013-05-25 06:46:11.500 145 12491.25 101.30 54761.03 88888.00 2013-05-25 06:46:11.625 145 12491.27 101.30 54761.07 88888.00 2013-05-25 06:46:11.750 145 12491.27 101.28 54761.10 88888.00 2013-05-25 06:46:11.875 145 12491.33 101.28 54761.12 88888.00 2013-05-25 06:46:12.000 145 12491.40 101.30 54761.18 88888.00 2013-05-25 06:46:12.125 145 12491.45 101.28 54761.20 88888.00 2013-05-25 06:46:12.250 145 12491.40 101.25 54761.22 88888.00 2013-05-25 06:46:12.375 145 12491.42 101.28 54761.25 88888.00 2013-05-25 06:46:12.500 145 12491.42 101.20 54761.22 88888.00 2013-05-25 06:46:12.625 145 12491.42 101.15 54761.22 88888.00 2013-05-25 06:46:12.750 145 12491.45 101.15 54761.25 88888.00 2013-05-25 06:46:12.875 145 12491.48 101.12 54761.28 88888.00 2013-05-25 06:46:13.000 145 12491.50 101.12 54761.32 88888.00 2013-05-25 06:46:13.125 145 12491.50 101.12 54761.35 88888.00 2013-05-25 06:46:13.250 145 12491.45 101.10 54761.32 88888.00 2013-05-25 06:46:13.375 145 12491.45 101.08 54761.32 88888.00 2013-05-25 06:46:13.500 145 12491.48 101.08 54761.38 88888.00 2013-05-25 06:46:13.625 145 12491.52 101.10 54761.40 88888.00 2013-05-25 06:46:13.750 145 12491.60 101.05 54761.43 88888.00 2013-05-25 06:46:13.875 145 12491.60 101.03 54761.45 88888.00 2013-05-25 06:46:14.000 145 12491.65 101.03 54761.45 88888.00 2013-05-25 06:46:14.125 145 12491.67 101.08 54761.47 88888.00 2013-05-25 06:46:14.250 145 12491.70 101.03 54761.50 88888.00 2013-05-25 06:46:14.375 145 12491.70 101.00 54761.53 88888.00 2013-05-25 06:46:14.500 145 12491.67 101.00 54761.57 88888.00 2013-05-25 06:46:14.625 145 12491.70 100.97 54761.57 88888.00 2013-05-25 06:46:14.750 145 12491.65 100.95 54761.60 88888.00 2013-05-25 06:46:14.875 145 12491.62 100.95 54761.62 88888.00 2013-05-25 06:46:15.000 145 12491.67 100.90 54761.68 88888.00 2013-05-25 06:46:15.125 145 12491.70 100.92 54761.70 88888.00 2013-05-25 06:46:15.250 145 12491.67 100.83 54761.72 88888.00 2013-05-25 06:46:15.375 145 12491.65 100.78 54761.70 88888.00 2013-05-25 06:46:15.500 145 12491.73 100.80 54761.72 88888.00 2013-05-25 06:46:15.625 145 12491.77 100.80 54761.78 88888.00 2013-05-25 06:46:15.750 145 12491.77 100.78 54761.78 88888.00 2013-05-25 06:46:15.875 145 12491.80 100.75 54761.80 88888.00 2013-05-25 06:46:16.000 145 12491.80 100.70 54761.82 88888.00 2013-05-25 06:46:16.125 145 12491.73 100.67 54761.85 88888.00 2013-05-25 06:46:16.250 145 12491.67 100.58 54761.85 88888.00 2013-05-25 06:46:16.375 145 12491.73 100.58 54761.88 88888.00 2013-05-25 06:46:16.500 145 12491.73 100.55 54761.93 88888.00 2013-05-25 06:46:16.625 145 12491.73 100.58 54761.97 88888.00 2013-05-25 06:46:16.750 145 12491.73 100.58 54762.00 88888.00 2013-05-25 06:46:16.875 145 12491.73 100.47 54762.00 88888.00 2013-05-25 06:46:17.000 145 12491.75 100.42 54762.00 88888.00 2013-05-25 06:46:17.125 145 12491.75 100.42 54762.05 88888.00 2013-05-25 06:46:17.250 145 12491.70 100.40 54762.10 88888.00 2013-05-25 06:46:17.375 145 12491.70 100.38 54762.10 88888.00 2013-05-25 06:46:17.500 145 12491.73 100.35 54762.15 88888.00 2013-05-25 06:46:17.625 145 12491.80 100.40 54762.18 88888.00 2013-05-25 06:46:17.750 145 12491.80 100.40 54762.18 88888.00 2013-05-25 06:46:17.875 145 12491.77 100.38 54762.20 88888.00 2013-05-25 06:46:18.000 145 12491.75 100.33 54762.22 88888.00 2013-05-25 06:46:18.125 145 12491.80 100.30 54762.25 88888.00 2013-05-25 06:46:18.250 145 12491.77 100.22 54762.25 88888.00 2013-05-25 06:46:18.375 145 12491.77 100.20 54762.30 88888.00 2013-05-25 06:46:18.500 145 12491.83 100.22 54762.32 88888.00 2013-05-25 06:46:18.625 145 12491.90 100.22 54762.32 88888.00 2013-05-25 06:46:18.750 145 12491.88 100.15 54762.32 88888.00 2013-05-25 06:46:18.875 145 12491.85 100.10 54762.38 88888.00 2013-05-25 06:46:19.000 145 12491.83 100.10 54762.38 88888.00 2013-05-25 06:46:19.125 145 12491.80 100.03 54762.40 88888.00 2013-05-25 06:46:19.250 145 12491.80 100.00 54762.45 88888.00 2013-05-25 06:46:19.375 145 12491.88 100.05 54762.47 88888.00 2013-05-25 06:46:19.500 145 12491.88 100.03 54762.50 88888.00 2013-05-25 06:46:19.625 145 12491.83 100.00 54762.50 88888.00 2013-05-25 06:46:19.750 145 12491.90 100.00 54762.55 88888.00 2013-05-25 06:46:19.875 145 12491.90 100.00 54762.57 88888.00 2013-05-25 06:46:20.000 145 12491.85 99.97 54762.60 88888.00 2013-05-25 06:46:20.125 145 12491.95 99.95 54762.62 88888.00 2013-05-25 06:46:20.250 145 12491.98 99.90 54762.68 88888.00 2013-05-25 06:46:20.375 145 12491.98 99.90 54762.70 88888.00 2013-05-25 06:46:20.500 145 12492.00 99.88 54762.70 88888.00 2013-05-25 06:46:20.625 145 12492.00 99.83 54762.72 88888.00 2013-05-25 06:46:20.750 145 12492.02 99.83 54762.75 88888.00 2013-05-25 06:46:20.875 145 12492.02 99.80 54762.75 88888.00 2013-05-25 06:46:21.000 145 12492.00 99.78 54762.80 88888.00 2013-05-25 06:46:21.125 145 12492.02 99.78 54762.85 88888.00 2013-05-25 06:46:21.250 145 12492.05 99.72 54762.82 88888.00 2013-05-25 06:46:21.375 145 12492.12 99.70 54762.80 88888.00 2013-05-25 06:46:21.500 145 12492.20 99.70 54762.82 88888.00 2013-05-25 06:46:21.625 145 12492.27 99.70 54762.88 88888.00 2013-05-25 06:46:21.750 145 12492.27 99.67 54762.90 88888.00 2013-05-25 06:46:21.875 145 12492.27 99.62 54762.90 88888.00 2013-05-25 06:46:22.000 145 12492.30 99.62 54762.93 88888.00 2013-05-25 06:46:22.125 145 12492.30 99.62 54762.97 88888.00 2013-05-25 06:46:22.250 145 12492.30 99.58 54762.93 88888.00 2013-05-25 06:46:22.375 145 12492.40 99.53 54762.93 88888.00 2013-05-25 06:46:22.500 145 12492.42 99.50 54762.97 88888.00 2013-05-25 06:46:22.625 145 12492.40 99.50 54763.03 88888.00 2013-05-25 06:46:22.750 145 12492.45 99.50 54763.05 88888.00 2013-05-25 06:46:22.875 145 12492.50 99.47 54763.05 88888.00 2013-05-25 06:46:23.000 145 12492.52 99.42 54763.07 88888.00 2013-05-25 06:46:23.125 145 12492.58 99.40 54763.10 88888.00 2013-05-25 06:46:23.250 145 12492.65 99.38 54763.12 88888.00 2013-05-25 06:46:23.375 145 12492.67 99.40 54763.15 88888.00 2013-05-25 06:46:23.500 145 12492.70 99.38 54763.18 88888.00 2013-05-25 06:46:23.625 145 12492.67 99.30 54763.18 88888.00 2013-05-25 06:46:23.750 145 12492.67 99.28 54763.20 88888.00 2013-05-25 06:46:23.875 145 12492.73 99.28 54763.20 88888.00 2013-05-25 06:46:24.000 145 12492.73 99.30 54763.22 88888.00 2013-05-25 06:46:24.125 145 12492.75 99.30 54763.28 88888.00 2013-05-25 06:46:24.250 145 12492.77 99.28 54763.25 88888.00 2013-05-25 06:46:24.375 145 12492.83 99.25 54763.28 88888.00 2013-05-25 06:46:24.500 145 12492.88 99.25 54763.32 88888.00 2013-05-25 06:46:24.625 145 12492.90 99.25 54763.35 88888.00 2013-05-25 06:46:24.750 145 12492.92 99.22 54763.35 88888.00 2013-05-25 06:46:24.875 145 12492.95 99.20 54763.38 88888.00 2013-05-25 06:46:25.000 145 12492.98 99.17 54763.38 88888.00 2013-05-25 06:46:25.125 145 12493.00 99.12 54763.40 88888.00 2013-05-25 06:46:25.250 145 12493.00 99.12 54763.45 88888.00 2013-05-25 06:46:25.375 145 12493.02 99.12 54763.45 88888.00 2013-05-25 06:46:25.500 145 12493.05 99.12 54763.47 88888.00 2013-05-25 06:46:25.625 145 12493.02 99.10 54763.50 88888.00 2013-05-25 06:46:25.750 145 12493.10 99.08 54763.55 88888.00 2013-05-25 06:46:25.875 145 12493.17 99.08 54763.53 88888.00 2013-05-25 06:46:26.000 145 12493.20 99.05 54763.53 88888.00 2013-05-25 06:46:26.125 145 12493.20 98.97 54763.55 88888.00 2013-05-25 06:46:26.250 145 12493.17 98.97 54763.60 88888.00 2013-05-25 06:46:26.375 145 12493.23 99.00 54763.62 88888.00 2013-05-25 06:46:26.500 145 12493.25 98.97 54763.62 88888.00 2013-05-25 06:46:26.625 145 12493.20 98.95 54763.62 88888.00 2013-05-25 06:46:26.750 145 12493.20 98.92 54763.65 88888.00 2013-05-25 06:46:26.875 145 12493.25 98.95 54763.68 88888.00 2013-05-25 06:46:27.000 145 12493.25 98.92 54763.70 88888.00 2013-05-25 06:46:27.125 145 12493.20 98.90 54763.72 88888.00 2013-05-25 06:46:27.250 145 12493.17 98.85 54763.75 88888.00 2013-05-25 06:46:27.375 145 12493.20 98.85 54763.78 88888.00 2013-05-25 06:46:27.500 145 12493.23 98.85 54763.80 88888.00 2013-05-25 06:46:27.625 145 12493.23 98.85 54763.82 88888.00 2013-05-25 06:46:27.750 145 12493.20 98.85 54763.85 88888.00 2013-05-25 06:46:27.875 145 12493.23 98.83 54763.88 88888.00 2013-05-25 06:46:28.000 145 12493.27 98.83 54763.88 88888.00 2013-05-25 06:46:28.125 145 12493.35 98.78 54763.93 88888.00 2013-05-25 06:46:28.250 145 12493.27 98.72 54763.95 88888.00 2013-05-25 06:46:28.375 145 12493.27 98.72 54763.93 88888.00 2013-05-25 06:46:28.500 145 12493.33 98.72 54763.97 88888.00 2013-05-25 06:46:28.625 145 12493.35 98.67 54763.97 88888.00 2013-05-25 06:46:28.750 145 12493.38 98.70 54764.03 88888.00 2013-05-25 06:46:28.875 145 12493.38 98.67 54764.07 88888.00 2013-05-25 06:46:29.000 145 12493.40 98.60 54764.10 88888.00 2013-05-25 06:46:29.125 145 12493.42 98.58 54764.10 88888.00 2013-05-25 06:46:29.250 145 12493.40 98.55 54764.12 88888.00 2013-05-25 06:46:29.375 145 12493.45 98.60 54764.18 88888.00 2013-05-25 06:46:29.500 145 12493.48 98.55 54764.18 88888.00 2013-05-25 06:46:29.625 145 12493.48 98.47 54764.18 88888.00 2013-05-25 06:46:29.750 145 12493.50 98.47 54764.20 88888.00 2013-05-25 06:46:29.875 145 12493.52 98.47 54764.22 88888.00 2013-05-25 06:46:30.000 145 12493.55 98.42 54764.22 88888.00 2013-05-25 06:46:30.125 145 12493.55 98.40 54764.28 88888.00 2013-05-25 06:46:30.250 145 12493.45 98.38 54764.35 88888.00 2013-05-25 06:46:30.375 145 12493.40 98.35 54764.35 88888.00 2013-05-25 06:46:30.500 145 12493.42 98.30 54764.38 88888.00 2013-05-25 06:46:30.625 145 12493.48 98.30 54764.40 88888.00 2013-05-25 06:46:30.750 145 12493.48 98.30 54764.45 88888.00 2013-05-25 06:46:30.875 145 12493.45 98.25 54764.43 88888.00 2013-05-25 06:46:31.000 145 12493.45 98.20 54764.45 88888.00 2013-05-25 06:46:31.125 145 12493.42 98.17 54764.50 88888.00 2013-05-25 06:46:31.250 145 12493.45 98.12 54764.53 88888.00 2013-05-25 06:46:31.375 145 12493.48 98.10 54764.55 88888.00 2013-05-25 06:46:31.500 145 12493.52 98.10 54764.57 88888.00 2013-05-25 06:46:31.625 145 12493.60 98.08 54764.57 88888.00 2013-05-25 06:46:31.750 145 12493.52 98.00 54764.60 88888.00 2013-05-25 06:46:31.875 145 12493.50 97.97 54764.62 88888.00 2013-05-25 06:46:32.000 145 12493.50 97.92 54764.65 88888.00 2013-05-25 06:46:32.125 145 12493.48 97.90 54764.70 88888.00 2013-05-25 06:46:32.250 145 12493.40 97.80 54764.70 88888.00 2013-05-25 06:46:32.375 145 12493.40 97.75 54764.72 88888.00 2013-05-25 06:46:32.500 145 12493.45 97.75 54764.80 88888.00 2013-05-25 06:46:32.625 145 12493.48 97.75 54764.80 88888.00 2013-05-25 06:46:32.750 145 12493.50 97.75 54764.80 88888.00 2013-05-25 06:46:32.875 145 12493.48 97.75 54764.82 88888.00 2013-05-25 06:46:33.000 145 12493.42 97.70 54764.85 88888.00 2013-05-25 06:46:33.125 145 12493.42 97.65 54764.88 88888.00 2013-05-25 06:46:33.250 145 12493.45 97.60 54764.88 88888.00 2013-05-25 06:46:33.375 145 12493.50 97.60 54764.93 88888.00 2013-05-25 06:46:33.500 145 12493.48 97.55 54764.95 88888.00 2013-05-25 06:46:33.625 145 12493.55 97.50 54764.97 88888.00 2013-05-25 06:46:33.750 145 12493.52 97.50 54765.00 88888.00 2013-05-25 06:46:33.875 145 12493.52 97.47 54765.03 88888.00 2013-05-25 06:46:34.000 145 12493.50 97.45 54765.05 88888.00 2013-05-25 06:46:34.125 145 12493.52 97.42 54765.10 88888.00 2013-05-25 06:46:34.250 145 12493.52 97.40 54765.12 88888.00 2013-05-25 06:46:34.375 145 12493.50 97.38 54765.18 88888.00 2013-05-25 06:46:34.500 145 12493.40 97.33 54765.15 88888.00 2013-05-25 06:46:34.625 145 12493.45 97.28 54765.18 88888.00 2013-05-25 06:46:34.750 145 12493.52 97.25 54765.18 88888.00 2013-05-25 06:46:34.875 145 12493.52 97.25 54765.22 88888.00 2013-05-25 06:46:35.000 145 12493.48 97.22 54765.25 88888.00 2013-05-25 06:46:35.125 145 12493.48 97.15 54765.28 88888.00 2013-05-25 06:46:35.250 145 12493.55 97.17 54765.35 88888.00 2013-05-25 06:46:35.375 145 12493.62 97.17 54765.38 88888.00 2013-05-25 06:46:35.500 145 12493.60 97.17 54765.35 88888.00 2013-05-25 06:46:35.625 145 12493.52 97.17 54765.40 88888.00 2013-05-25 06:46:35.750 145 12493.55 97.12 54765.43 88888.00 2013-05-25 06:46:35.875 145 12493.58 97.10 54765.40 88888.00 2013-05-25 06:46:36.000 145 12493.58 97.08 54765.40 88888.00 2013-05-25 06:46:36.125 145 12493.52 97.05 54765.45 88888.00 2013-05-25 06:46:36.250 145 12493.58 97.05 54765.47 88888.00 2013-05-25 06:46:36.375 145 12493.58 96.97 54765.50 88888.00 2013-05-25 06:46:36.500 145 12493.55 96.97 54765.53 88888.00 2013-05-25 06:46:36.625 145 12493.58 97.00 54765.57 88888.00 2013-05-25 06:46:36.750 145 12493.62 97.03 54765.60 88888.00 2013-05-25 06:46:36.875 145 12493.65 96.97 54765.57 88888.00 2013-05-25 06:46:37.000 145 12493.60 96.95 54765.57 88888.00 2013-05-25 06:46:37.125 145 12493.62 96.95 54765.65 88888.00 2013-05-25 06:46:37.250 145 12493.73 96.92 54765.68 88888.00 2013-05-25 06:46:37.375 145 12493.80 96.95 54765.70 88888.00 2013-05-25 06:46:37.500 145 12493.80 96.92 54765.70 88888.00 2013-05-25 06:46:37.625 145 12493.77 96.88 54765.70 88888.00 2013-05-25 06:46:37.750 145 12493.73 96.90 54765.72 88888.00 2013-05-25 06:46:37.875 145 12493.77 96.90 54765.78 88888.00 2013-05-25 06:46:38.000 145 12493.83 96.85 54765.75 88888.00 2013-05-25 06:46:38.125 145 12493.85 96.85 54765.78 88888.00 2013-05-25 06:46:38.250 145 12493.85 96.85 54765.82 88888.00 2013-05-25 06:46:38.375 145 12493.92 96.88 54765.82 88888.00 2013-05-25 06:46:38.500 145 12493.90 96.83 54765.82 88888.00 2013-05-25 06:46:38.625 145 12493.92 96.83 54765.85 88888.00 2013-05-25 06:46:38.750 145 12493.98 96.83 54765.88 88888.00 2013-05-25 06:46:38.875 145 12493.98 96.85 54765.90 88888.00 2013-05-25 06:46:39.000 145 12494.02 96.85 54765.90 88888.00 2013-05-25 06:46:39.125 145 12494.10 96.85 54765.88 88888.00 2013-05-25 06:46:39.250 145 12494.15 96.85 54765.93 88888.00 2013-05-25 06:46:39.375 145 12494.17 96.85 54765.95 88888.00 2013-05-25 06:46:39.500 145 12494.20 96.85 54765.95 88888.00 2013-05-25 06:46:39.625 145 12494.17 96.85 54766.00 88888.00 2013-05-25 06:46:39.750 145 12494.27 96.85 54766.03 88888.00 2013-05-25 06:46:39.875 145 12494.27 96.88 54766.05 88888.00 2013-05-25 06:46:40.000 145 12494.33 96.85 54766.03 88888.00 2013-05-25 06:46:40.125 145 12494.38 96.85 54766.03 88888.00 2013-05-25 06:46:40.250 145 12494.40 96.83 54766.05 88888.00 2013-05-25 06:46:40.375 145 12494.42 96.85 54766.07 88888.00 2013-05-25 06:46:40.500 145 12494.45 96.85 54766.10 88888.00 2013-05-25 06:46:40.625 145 12494.45 96.88 54766.12 88888.00 2013-05-25 06:46:40.750 145 12494.50 96.90 54766.15 88888.00 2013-05-25 06:46:40.875 145 12494.48 96.83 54766.15 88888.00 2013-05-25 06:46:41.000 145 12494.42 96.83 54766.12 88888.00 2013-05-25 06:46:41.125 145 12494.45 96.80 54766.15 88888.00 2013-05-25 06:46:41.250 145 12494.48 96.83 54766.18 88888.00 2013-05-25 06:46:41.375 145 12494.48 96.83 54766.20 88888.00 2013-05-25 06:46:41.500 145 12494.52 96.83 54766.22 88888.00 2013-05-25 06:46:41.625 145 12494.55 96.85 54766.25 88888.00 2013-05-25 06:46:41.750 145 12494.62 96.88 54766.28 88888.00 2013-05-25 06:46:41.875 145 12494.70 96.88 54766.30 88888.00 2013-05-25 06:46:42.000 145 12494.73 96.88 54766.28 88888.00 2013-05-25 06:46:42.125 145 12494.65 96.88 54766.28 88888.00 2013-05-25 06:46:42.250 145 12494.55 96.85 54766.28 88888.00 2013-05-25 06:46:42.375 145 12494.58 96.88 54766.32 88888.00 2013-05-25 06:46:42.500 145 12494.55 96.88 54766.32 88888.00 2013-05-25 06:46:42.625 145 12494.55 96.85 54766.35 88888.00 2013-05-25 06:46:42.750 145 12494.62 96.88 54766.40 88888.00 2013-05-25 06:46:42.875 145 12494.62 96.88 54766.47 88888.00 2013-05-25 06:46:43.000 145 12494.58 96.88 54766.47 88888.00 2013-05-25 06:46:43.125 145 12494.52 96.85 54766.45 88888.00 2013-05-25 06:46:43.250 145 12494.50 96.80 54766.47 88888.00 2013-05-25 06:46:43.375 145 12494.58 96.80 54766.47 88888.00 2013-05-25 06:46:43.500 145 12494.65 96.80 54766.50 88888.00 2013-05-25 06:46:43.625 145 12494.65 96.78 54766.47 88888.00 2013-05-25 06:46:43.750 145 12494.70 96.80 54766.53 88888.00 2013-05-25 06:46:43.875 145 12494.75 96.83 54766.55 88888.00 2013-05-25 06:46:44.000 145 12494.70 96.83 54766.55 88888.00 2013-05-25 06:46:44.125 145 12494.70 96.83 54766.57 88888.00 2013-05-25 06:46:44.250 145 12494.67 96.78 54766.60 88888.00 2013-05-25 06:46:44.375 145 12494.65 96.75 54766.62 88888.00 2013-05-25 06:46:44.500 145 12494.60 96.78 54766.60 88888.00 2013-05-25 06:46:44.625 145 12494.65 96.78 54766.62 88888.00 2013-05-25 06:46:44.750 145 12494.75 96.78 54766.65 88888.00 2013-05-25 06:46:44.875 145 12494.77 96.83 54766.68 88888.00 2013-05-25 06:46:45.000 145 12494.75 96.80 54766.68 88888.00 2013-05-25 06:46:45.125 145 12494.70 96.78 54766.70 88888.00 2013-05-25 06:46:45.250 145 12494.65 96.72 54766.72 88888.00 2013-05-25 06:46:45.375 145 12494.70 96.72 54766.75 88888.00 2013-05-25 06:46:45.500 145 12494.77 96.70 54766.72 88888.00 2013-05-25 06:46:45.625 145 12494.80 96.67 54766.68 88888.00 2013-05-25 06:46:45.750 145 12494.83 96.67 54766.75 88888.00 2013-05-25 06:46:45.875 145 12494.77 96.70 54766.82 88888.00 2013-05-25 06:46:46.000 145 12494.80 96.70 54766.85 88888.00 2013-05-25 06:46:46.125 145 12494.85 96.67 54766.88 88888.00 2013-05-25 06:46:46.250 145 12494.88 96.58 54766.82 88888.00 2013-05-25 06:46:46.375 145 12494.95 96.60 54766.85 88888.00 2013-05-25 06:46:46.500 145 12494.90 96.58 54766.88 88888.00 2013-05-25 06:46:46.625 145 12494.88 96.55 54766.88 88888.00 2013-05-25 06:46:46.750 145 12494.92 96.55 54766.90 88888.00 2013-05-25 06:46:46.875 145 12494.92 96.55 54766.90 88888.00 2013-05-25 06:46:47.000 145 12494.92 96.53 54766.90 88888.00 2013-05-25 06:46:47.125 145 12494.95 96.50 54766.90 88888.00 2013-05-25 06:46:47.250 145 12494.98 96.50 54766.95 88888.00 2013-05-25 06:46:47.375 145 12495.02 96.53 54766.97 88888.00 2013-05-25 06:46:47.500 145 12495.02 96.53 54767.00 88888.00 2013-05-25 06:46:47.625 145 12495.05 96.50 54767.00 88888.00 2013-05-25 06:46:47.750 145 12495.05 96.53 54767.03 88888.00 2013-05-25 06:46:47.875 145 12494.95 96.50 54767.03 88888.00 2013-05-25 06:46:48.000 145 12494.95 96.45 54767.00 88888.00 2013-05-25 06:46:48.125 145 12494.95 96.45 54767.03 88888.00 2013-05-25 06:46:48.250 145 12494.95 96.45 54767.07 88888.00 2013-05-25 06:46:48.375 145 12495.00 96.47 54767.10 88888.00 2013-05-25 06:46:48.500 145 12495.05 96.47 54767.10 88888.00 2013-05-25 06:46:48.625 145 12495.02 96.45 54767.12 88888.00 2013-05-25 06:46:48.750 145 12495.05 96.42 54767.10 88888.00 2013-05-25 06:46:48.875 145 12495.10 96.45 54767.10 88888.00 2013-05-25 06:46:49.000 145 12495.08 96.45 54767.12 88888.00 2013-05-25 06:46:49.125 145 12495.10 96.42 54767.15 88888.00 2013-05-25 06:46:49.250 145 12495.15 96.45 54767.15 88888.00 2013-05-25 06:46:49.375 145 12495.20 96.47 54767.20 88888.00 2013-05-25 06:46:49.500 145 12495.23 96.50 54767.20 88888.00 2013-05-25 06:46:49.625 145 12495.20 96.47 54767.22 88888.00 2013-05-25 06:46:49.750 145 12495.20 96.45 54767.22 88888.00 2013-05-25 06:46:49.875 145 12495.20 96.47 54767.22 88888.00 2013-05-25 06:46:50.000 145 12495.27 96.53 54767.22 88888.00 2013-05-25 06:46:50.125 145 12495.25 96.50 54767.25 88888.00 2013-05-25 06:46:50.250 145 12495.15 96.45 54767.28 88888.00 2013-05-25 06:46:50.375 145 12495.20 96.47 54767.30 88888.00 2013-05-25 06:46:50.500 145 12495.27 96.53 54767.30 88888.00 2013-05-25 06:46:50.625 145 12495.33 96.53 54767.32 88888.00 2013-05-25 06:46:50.750 145 12495.33 96.53 54767.35 88888.00 2013-05-25 06:46:50.875 145 12495.30 96.50 54767.35 88888.00 2013-05-25 06:46:51.000 145 12495.30 96.47 54767.32 88888.00 2013-05-25 06:46:51.125 145 12495.33 96.47 54767.38 88888.00 2013-05-25 06:46:51.250 145 12495.35 96.45 54767.40 88888.00 2013-05-25 06:46:51.375 145 12495.30 96.42 54767.40 88888.00 2013-05-25 06:46:51.500 145 12495.27 96.40 54767.40 88888.00 2013-05-25 06:46:51.625 145 12495.27 96.42 54767.40 88888.00 2013-05-25 06:46:51.750 145 12495.30 96.45 54767.45 88888.00 2013-05-25 06:46:51.875 145 12495.35 96.45 54767.47 88888.00 2013-05-25 06:46:52.000 145 12495.30 96.40 54767.43 88888.00 2013-05-25 06:46:52.125 145 12495.35 96.40 54767.43 88888.00 2013-05-25 06:46:52.250 145 12495.27 96.33 54767.43 88888.00 2013-05-25 06:46:52.375 145 12495.25 96.33 54767.45 88888.00 2013-05-25 06:46:52.500 145 12495.25 96.30 54767.45 88888.00 2013-05-25 06:46:52.625 145 12495.27 96.30 54767.47 88888.00 2013-05-25 06:46:52.750 145 12495.27 96.30 54767.53 88888.00 2013-05-25 06:46:52.875 145 12495.27 96.30 54767.55 88888.00 2013-05-25 06:46:53.000 145 12495.30 96.30 54767.53 88888.00 2013-05-25 06:46:53.125 145 12495.33 96.28 54767.53 88888.00 2013-05-25 06:46:53.250 145 12495.35 96.28 54767.57 88888.00 2013-05-25 06:46:53.375 145 12495.35 96.25 54767.55 88888.00 2013-05-25 06:46:53.500 145 12495.33 96.25 54767.55 88888.00 2013-05-25 06:46:53.625 145 12495.38 96.25 54767.55 88888.00 2013-05-25 06:46:53.750 145 12495.42 96.20 54767.57 88888.00 2013-05-25 06:46:53.875 145 12495.42 96.20 54767.62 88888.00 2013-05-25 06:46:54.000 145 12495.40 96.20 54767.62 88888.00 2013-05-25 06:46:54.125 145 12495.40 96.17 54767.70 88888.00 2013-05-25 06:46:54.250 145 12495.38 96.15 54767.68 88888.00 2013-05-25 06:46:54.375 145 12495.42 96.15 54767.68 88888.00 2013-05-25 06:46:54.500 145 12495.45 96.10 54767.65 88888.00 2013-05-25 06:46:54.625 145 12495.40 96.08 54767.70 88888.00 2013-05-25 06:46:54.750 145 12495.35 96.03 54767.65 88888.00 2013-05-25 06:46:54.875 145 12495.33 96.03 54767.65 88888.00 2013-05-25 06:46:55.000 145 12495.27 96.00 54767.68 88888.00 2013-05-25 06:46:55.125 145 12495.27 95.97 54767.78 88888.00 2013-05-25 06:46:55.250 145 12495.40 95.95 54767.80 88888.00 2013-05-25 06:46:55.375 145 12495.45 95.90 54767.82 88888.00 2013-05-25 06:46:55.500 145 12495.45 95.85 54767.82 88888.00 2013-05-25 06:46:55.625 145 12495.45 95.85 54767.82 88888.00 2013-05-25 06:46:55.750 145 12495.35 95.85 54767.85 88888.00 2013-05-25 06:46:55.875 145 12495.35 95.83 54767.88 88888.00 2013-05-25 06:46:56.000 145 12495.35 95.85 54767.88 88888.00 2013-05-25 06:46:56.125 145 12495.35 95.85 54767.90 88888.00 2013-05-25 06:46:56.250 145 12495.35 95.75 54767.90 88888.00 2013-05-25 06:46:56.375 145 12495.42 95.72 54767.90 88888.00 2013-05-25 06:46:56.500 145 12495.38 95.70 54767.93 88888.00 2013-05-25 06:46:56.625 145 12495.35 95.65 54767.90 88888.00 2013-05-25 06:46:56.750 145 12495.35 95.67 54767.93 88888.00 2013-05-25 06:46:56.875 145 12495.48 95.65 54767.95 88888.00 2013-05-25 06:46:57.000 145 12495.52 95.60 54767.95 88888.00 2013-05-25 06:46:57.125 145 12495.48 95.58 54767.95 88888.00 2013-05-25 06:46:57.250 145 12495.48 95.58 54767.97 88888.00 2013-05-25 06:46:57.375 145 12495.55 95.62 54767.97 88888.00 2013-05-25 06:46:57.500 145 12495.60 95.55 54768.00 88888.00 2013-05-25 06:46:57.625 145 12495.62 95.53 54768.03 88888.00 2013-05-25 06:46:57.750 145 12495.60 95.53 54768.03 88888.00 2013-05-25 06:46:57.875 145 12495.55 95.45 54768.03 88888.00 2013-05-25 06:46:58.000 145 12495.55 95.40 54768.05 88888.00 2013-05-25 06:46:58.125 145 12495.58 95.38 54768.05 88888.00 2013-05-25 06:46:58.250 145 12495.55 95.33 54768.05 88888.00 2013-05-25 06:46:58.375 145 12495.65 95.33 54768.05 88888.00 2013-05-25 06:46:58.500 145 12495.70 95.30 54768.07 88888.00 2013-05-25 06:46:58.625 145 12495.67 95.25 54768.07 88888.00 2013-05-25 06:46:58.750 145 12495.65 95.22 54768.07 88888.00 2013-05-25 06:46:58.875 145 12495.65 95.22 54768.10 88888.00 2013-05-25 06:46:59.000 145 12495.73 95.22 54768.15 88888.00 2013-05-25 06:46:59.125 145 12495.77 95.17 54768.15 88888.00 2013-05-25 06:46:59.250 145 12495.75 95.12 54768.15 88888.00 2013-05-25 06:46:59.375 145 12495.80 95.15 54768.15 88888.00 2013-05-25 06:46:59.500 145 12495.83 95.15 54768.18 88888.00 2013-05-25 06:46:59.625 145 12495.83 95.12 54768.18 88888.00 2013-05-25 06:46:59.750 145 12495.83 95.05 54768.18 88888.00 2013-05-25 06:46:59.875 145 12495.85 94.97 54768.18 88888.00 2013-05-25 06:47:00.000 145 12495.92 95.00 54768.18 88888.00 2013-05-25 06:47:00.125 145 12495.92 95.00 54768.20 88888.00 2013-05-25 06:47:00.250 145 12495.95 94.92 54768.20 88888.00 2013-05-25 06:47:00.375 145 12496.00 94.97 54768.25 88888.00 2013-05-25 06:47:00.500 145 12496.02 94.97 54768.30 88888.00 2013-05-25 06:47:00.625 145 12496.00 94.95 54768.28 88888.00 2013-05-25 06:47:00.750 145 12495.98 94.90 54768.25 88888.00 2013-05-25 06:47:00.875 145 12496.02 94.85 54768.25 88888.00 2013-05-25 06:47:01.000 145 12496.08 94.88 54768.30 88888.00 2013-05-25 06:47:01.125 145 12496.15 94.88 54768.32 88888.00 2013-05-25 06:47:01.250 145 12496.17 94.85 54768.35 88888.00 2013-05-25 06:47:01.375 145 12496.20 94.80 54768.30 88888.00 2013-05-25 06:47:01.500 145 12496.23 94.83 54768.30 88888.00 2013-05-25 06:47:01.625 145 12496.30 94.85 54768.32 88888.00 2013-05-25 06:47:01.750 145 12496.27 94.85 54768.35 88888.00 2013-05-25 06:47:01.875 145 12496.25 94.83 54768.32 88888.00 2013-05-25 06:47:02.000 145 12496.30 94.83 54768.32 88888.00 2013-05-25 06:47:02.125 145 12496.35 94.80 54768.35 88888.00 2013-05-25 06:47:02.250 145 12496.35 94.72 54768.35 88888.00 2013-05-25 06:47:02.375 145 12496.35 94.72 54768.35 88888.00 2013-05-25 06:47:02.500 145 12496.40 94.70 54768.35 88888.00 2013-05-25 06:47:02.625 145 12496.52 94.70 54768.40 88888.00 2013-05-25 06:47:02.750 145 12496.60 94.72 54768.43 88888.00 2013-05-25 06:47:02.875 145 12496.55 94.72 54768.40 88888.00 2013-05-25 06:47:03.000 145 12496.55 94.67 54768.45 88888.00 2013-05-25 06:47:03.125 145 12496.50 94.65 54768.45 88888.00 2013-05-25 06:47:03.250 145 12496.50 94.60 54768.43 88888.00 2013-05-25 06:47:03.375 145 12496.55 94.60 54768.43 88888.00 2013-05-25 06:47:03.500 145 12496.62 94.62 54768.45 88888.00 2013-05-25 06:47:03.625 145 12496.58 94.60 54768.45 88888.00 2013-05-25 06:47:03.750 145 12496.55 94.53 54768.45 88888.00 2013-05-25 06:47:03.875 145 12496.60 94.50 54768.43 88888.00 2013-05-25 06:47:04.000 145 12496.73 94.53 54768.45 88888.00 2013-05-25 06:47:04.125 145 12496.75 94.55 54768.53 88888.00 2013-05-25 06:47:04.250 145 12496.70 94.55 54768.55 88888.00 2013-05-25 06:47:04.375 145 12496.75 94.55 54768.53 88888.00 2013-05-25 06:47:04.500 145 12496.77 94.47 54768.53 88888.00 2013-05-25 06:47:04.625 145 12496.70 94.42 54768.47 88888.00 2013-05-25 06:47:04.750 145 12496.62 94.40 54768.47 88888.00 2013-05-25 06:47:04.875 145 12496.67 94.40 54768.53 88888.00 2013-05-25 06:47:05.000 145 12496.70 94.38 54768.50 88888.00 2013-05-25 06:47:05.125 145 12496.73 94.38 54768.53 88888.00 2013-05-25 06:47:05.250 145 12496.70 94.30 54768.53 88888.00 2013-05-25 06:47:05.375 145 12496.73 94.30 54768.57 88888.00 2013-05-25 06:47:05.500 145 12496.77 94.30 54768.57 88888.00 2013-05-25 06:47:05.625 145 12496.83 94.28 54768.55 88888.00 2013-05-25 06:47:05.750 145 12496.77 94.25 54768.57 88888.00 2013-05-25 06:47:05.875 145 12496.75 94.17 54768.62 88888.00 2013-05-25 06:47:06.000 145 12496.73 94.15 54768.60 88888.00 2013-05-25 06:47:06.125 145 12496.73 94.12 54768.62 88888.00 2013-05-25 06:47:06.250 145 12496.77 94.05 54768.65 88888.00 2013-05-25 06:47:06.375 145 12496.90 94.05 54768.62 88888.00 2013-05-25 06:47:06.500 145 12496.88 94.08 54768.65 88888.00 2013-05-25 06:47:06.625 145 12496.77 94.00 54768.65 88888.00 2013-05-25 06:47:06.750 145 12496.77 93.97 54768.68 88888.00 2013-05-25 06:47:06.875 145 12496.80 93.95 54768.65 88888.00 2013-05-25 06:47:07.000 145 12496.80 93.90 54768.65 88888.00 2013-05-25 06:47:07.125 145 12496.75 93.85 54768.68 88888.00 2013-05-25 06:47:07.250 145 12496.65 93.80 54768.70 88888.00 2013-05-25 06:47:07.375 145 12496.67 93.83 54768.72 88888.00 2013-05-25 06:47:07.500 145 12496.70 93.83 54768.75 88888.00 2013-05-25 06:47:07.625 145 12496.73 93.80 54768.75 88888.00 2013-05-25 06:47:07.750 145 12496.70 93.78 54768.75 88888.00 2013-05-25 06:47:07.875 145 12496.67 93.78 54768.75 88888.00 2013-05-25 06:47:08.000 145 12496.67 93.75 54768.78 88888.00 2013-05-25 06:47:08.125 145 12496.70 93.70 54768.80 88888.00 2013-05-25 06:47:08.250 145 12496.70 93.72 54768.80 88888.00 2013-05-25 06:47:08.375 145 12496.75 93.72 54768.80 88888.00 2013-05-25 06:47:08.500 145 12496.75 93.70 54768.80 88888.00 2013-05-25 06:47:08.625 145 12496.75 93.75 54768.82 88888.00 2013-05-25 06:47:08.750 145 12496.77 93.72 54768.82 88888.00 2013-05-25 06:47:08.875 145 12496.80 93.67 54768.78 88888.00 2013-05-25 06:47:09.000 145 12496.83 93.65 54768.80 88888.00 2013-05-25 06:47:09.125 145 12496.77 93.65 54768.82 88888.00 2013-05-25 06:47:09.250 145 12496.80 93.65 54768.88 88888.00 2013-05-25 06:47:09.375 145 12496.83 93.62 54768.90 88888.00 2013-05-25 06:47:09.500 145 12496.85 93.62 54768.88 88888.00 2013-05-25 06:47:09.625 145 12496.88 93.60 54768.85 88888.00 2013-05-25 06:47:09.750 145 12496.88 93.60 54768.88 88888.00 2013-05-25 06:47:09.875 145 12496.88 93.58 54768.90 88888.00 2013-05-25 06:47:10.000 145 12496.88 93.55 54768.88 88888.00 2013-05-25 06:47:10.125 145 12496.95 93.55 54768.90 88888.00 2013-05-25 06:47:10.250 145 12496.98 93.55 54768.90 88888.00 2013-05-25 06:47:10.375 145 12497.10 93.58 54768.90 88888.00 2013-05-25 06:47:10.500 145 12497.08 93.53 54768.90 88888.00 2013-05-25 06:47:10.625 145 12497.10 93.53 54768.93 88888.00 2013-05-25 06:47:10.750 145 12497.10 93.53 54768.95 88888.00 2013-05-25 06:47:10.875 145 12497.10 93.53 54768.95 88888.00 2013-05-25 06:47:11.000 145 12497.15 93.53 54768.93 88888.00 2013-05-25 06:47:11.125 145 12497.25 93.53 54768.95 88888.00 2013-05-25 06:47:11.250 145 12497.23 93.53 54768.97 88888.00 2013-05-25 06:47:11.375 145 12497.25 93.53 54768.95 88888.00 2013-05-25 06:47:11.500 145 12497.27 93.50 54768.93 88888.00 2013-05-25 06:47:11.625 145 12497.23 93.47 54768.95 88888.00 2013-05-25 06:47:11.750 145 12497.27 93.47 54768.95 88888.00 2013-05-25 06:47:11.875 145 12497.33 93.58 54769.03 88888.00 2013-05-25 06:47:12.000 145 12497.38 93.60 54769.00 88888.00 2013-05-25 06:47:12.125 145 12497.40 93.58 54769.03 88888.00 2013-05-25 06:47:12.250 145 12497.40 93.55 54769.03 88888.00 2013-05-25 06:47:12.375 145 12497.40 93.58 54769.00 88888.00 2013-05-25 06:47:12.500 145 12497.48 93.58 54769.00 88888.00 2013-05-25 06:47:12.625 145 12497.52 93.62 54769.07 88888.00 2013-05-25 06:47:12.750 145 12497.55 93.60 54769.05 88888.00 2013-05-25 06:47:12.875 145 12497.55 93.62 54769.03 88888.00 2013-05-25 06:47:13.000 145 12497.58 93.67 54769.03 88888.00 2013-05-25 06:47:13.125 145 12497.65 93.65 54769.05 88888.00 2013-05-25 06:47:13.250 145 12497.77 93.62 54769.03 88888.00 2013-05-25 06:47:13.375 145 12497.88 93.67 54769.05 88888.00 2013-05-25 06:47:13.500 145 12497.88 93.72 54769.07 88888.00 2013-05-25 06:47:13.625 145 12497.83 93.75 54769.07 88888.00 2013-05-25 06:47:13.750 145 12497.88 93.80 54769.07 88888.00 2013-05-25 06:47:13.875 145 12497.95 93.83 54769.05 88888.00 2013-05-25 06:47:14.000 145 12497.98 93.80 54769.00 88888.00 2013-05-25 06:47:14.125 145 12498.05 93.80 54769.05 88888.00 2013-05-25 06:47:14.250 145 12498.10 93.88 54769.07 88888.00 2013-05-25 06:47:14.375 145 12498.12 93.92 54769.10 88888.00 2013-05-25 06:47:14.500 145 12498.15 93.95 54769.07 88888.00 2013-05-25 06:47:14.625 145 12498.17 93.90 54769.05 88888.00 2013-05-25 06:47:14.750 145 12498.25 93.90 54769.00 88888.00 2013-05-25 06:47:14.875 145 12498.33 93.92 54769.05 88888.00 2013-05-25 06:47:15.000 145 12498.38 93.95 54769.07 88888.00 2013-05-25 06:47:15.125 145 12498.40 93.97 54769.03 88888.00 2013-05-25 06:47:15.250 145 12498.38 93.97 54769.00 88888.00 2013-05-25 06:47:15.375 145 12498.40 94.03 54769.05 88888.00 2013-05-25 06:47:15.500 145 12498.38 94.03 54769.05 88888.00 2013-05-25 06:47:15.625 145 12498.40 94.00 54769.03 88888.00 2013-05-25 06:47:15.750 145 12498.48 94.05 54769.05 88888.00 2013-05-25 06:47:15.875 145 12498.50 94.05 54769.10 88888.00 2013-05-25 06:47:16.000 145 12498.45 94.05 54769.07 88888.00 2013-05-25 06:47:16.125 145 12498.45 94.05 54769.12 88888.00 2013-05-25 06:47:16.250 145 12498.52 94.05 54769.10 88888.00 2013-05-25 06:47:16.375 145 12498.60 94.05 54769.07 88888.00 2013-05-25 06:47:16.500 145 12498.62 94.05 54769.10 88888.00 2013-05-25 06:47:16.625 145 12498.62 94.05 54769.07 88888.00 2013-05-25 06:47:16.750 145 12498.65 94.10 54769.07 88888.00 2013-05-25 06:47:16.875 145 12498.75 94.17 54769.12 88888.00 2013-05-25 06:47:17.000 145 12498.80 94.12 54769.15 88888.00 2013-05-25 06:47:17.125 145 12498.75 94.08 54769.12 88888.00 2013-05-25 06:47:17.250 145 12498.67 94.08 54769.12 88888.00 2013-05-25 06:47:17.375 145 12498.67 94.12 54769.15 88888.00 2013-05-25 06:47:17.500 145 12498.65 94.15 54769.15 88888.00 2013-05-25 06:47:17.625 145 12498.73 94.15 54769.15 88888.00 2013-05-25 06:47:17.750 145 12498.77 94.20 54769.18 88888.00 2013-05-25 06:47:17.875 145 12498.77 94.17 54769.18 88888.00 2013-05-25 06:47:18.000 145 12498.75 94.17 54769.15 88888.00 2013-05-25 06:47:18.125 145 12498.70 94.17 54769.15 88888.00 2013-05-25 06:47:18.250 145 12498.65 94.17 54769.15 88888.00 2013-05-25 06:47:18.375 145 12498.73 94.17 54769.18 88888.00 2013-05-25 06:47:18.500 145 12498.83 94.22 54769.20 88888.00 2013-05-25 06:47:18.625 145 12498.88 94.28 54769.22 88888.00 2013-05-25 06:47:18.750 145 12498.90 94.28 54769.20 88888.00 2013-05-25 06:47:18.875 145 12498.90 94.25 54769.20 88888.00 2013-05-25 06:47:19.000 145 12498.88 94.22 54769.20 88888.00 2013-05-25 06:47:19.125 145 12498.88 94.22 54769.22 88888.00 2013-05-25 06:47:19.250 145 12498.88 94.20 54769.22 88888.00 2013-05-25 06:47:19.375 145 12498.88 94.25 54769.22 88888.00 2013-05-25 06:47:19.500 145 12498.95 94.28 54769.22 88888.00 2013-05-25 06:47:19.625 145 12498.98 94.25 54769.22 88888.00 2013-05-25 06:47:19.750 145 12498.95 94.25 54769.25 88888.00 2013-05-25 06:47:19.875 145 12498.92 94.22 54769.22 88888.00 2013-05-25 06:47:20.000 145 12498.95 94.22 54769.20 88888.00 2013-05-25 06:47:20.125 145 12498.92 94.22 54769.22 88888.00 2013-05-25 06:47:20.250 145 12498.95 94.22 54769.25 88888.00 2013-05-25 06:47:20.375 145 12499.02 94.25 54769.25 88888.00 2013-05-25 06:47:20.500 145 12499.02 94.28 54769.28 88888.00 2013-05-25 06:47:20.625 145 12499.02 94.25 54769.30 88888.00 2013-05-25 06:47:20.750 145 12499.00 94.25 54769.28 88888.00 2013-05-25 06:47:20.875 145 12498.98 94.28 54769.28 88888.00 2013-05-25 06:47:21.000 145 12499.00 94.22 54769.25 88888.00 2013-05-25 06:47:21.125 145 12499.08 94.22 54769.28 88888.00 2013-05-25 06:47:21.250 145 12499.02 94.22 54769.25 88888.00 2013-05-25 06:47:21.375 145 12499.02 94.22 54769.25 88888.00 2013-05-25 06:47:21.500 145 12499.05 94.25 54769.30 88888.00 2013-05-25 06:47:21.625 145 12499.08 94.22 54769.30 88888.00 2013-05-25 06:47:21.750 145 12499.12 94.22 54769.32 88888.00 2013-05-25 06:47:21.875 145 12499.17 94.17 54769.32 88888.00 2013-05-25 06:47:22.000 145 12499.15 94.10 54769.28 88888.00 2013-05-25 06:47:22.125 145 12499.12 94.15 54769.32 88888.00 2013-05-25 06:47:22.250 145 12499.08 94.20 54769.35 88888.00 2013-05-25 06:47:22.375 145 12499.10 94.22 54769.38 88888.00 2013-05-25 06:47:22.500 145 12499.08 94.20 54769.35 88888.00 2013-05-25 06:47:22.625 145 12499.05 94.20 54769.38 88888.00 2013-05-25 06:47:22.750 145 12499.08 94.20 54769.40 88888.00 2013-05-25 06:47:22.875 145 12499.08 94.17 54769.40 88888.00 2013-05-25 06:47:23.000 145 12499.08 94.12 54769.43 88888.00 2013-05-25 06:47:23.125 145 12499.08 94.12 54769.45 88888.00 2013-05-25 06:47:23.250 145 12499.00 94.10 54769.40 88888.00 2013-05-25 06:47:23.375 145 12499.08 94.15 54769.43 88888.00 2013-05-25 06:47:23.500 145 12499.10 94.17 54769.43 88888.00 2013-05-25 06:47:23.625 145 12499.10 94.15 54769.43 88888.00 2013-05-25 06:47:23.750 145 12499.08 94.12 54769.45 88888.00 2013-05-25 06:47:23.875 145 12499.08 94.08 54769.43 88888.00 2013-05-25 06:47:24.000 145 12499.05 94.03 54769.40 88888.00 2013-05-25 06:47:24.125 145 12499.12 94.03 54769.47 88888.00 2013-05-25 06:47:24.250 145 12499.17 94.05 54769.47 88888.00 2013-05-25 06:47:24.375 145 12499.23 94.05 54769.53 88888.00 2013-05-25 06:47:24.500 145 12499.25 94.05 54769.50 88888.00 2013-05-25 06:47:24.625 145 12499.23 94.05 54769.50 88888.00 2013-05-25 06:47:24.750 145 12499.20 94.03 54769.50 88888.00 2013-05-25 06:47:24.875 145 12499.27 94.08 54769.55 88888.00 2013-05-25 06:47:25.000 145 12499.40 94.05 54769.55 88888.00 2013-05-25 06:47:25.125 145 12499.35 94.03 54769.55 88888.00 2013-05-25 06:47:25.250 145 12499.33 94.05 54769.55 88888.00 2013-05-25 06:47:25.375 145 12499.33 94.05 54769.53 88888.00 2013-05-25 06:47:25.500 145 12499.33 94.00 54769.53 88888.00 2013-05-25 06:47:25.625 145 12499.33 94.00 54769.55 88888.00 2013-05-25 06:47:25.750 145 12499.42 94.00 54769.55 88888.00 2013-05-25 06:47:25.875 145 12499.50 94.00 54769.57 88888.00 2013-05-25 06:47:26.000 145 12499.52 94.00 54769.60 88888.00 2013-05-25 06:47:26.125 145 12499.55 94.00 54769.60 88888.00 2013-05-25 06:47:26.250 145 12499.58 93.92 54769.60 88888.00 2013-05-25 06:47:26.375 145 12499.62 93.95 54769.62 88888.00 2013-05-25 06:47:26.500 145 12499.67 93.95 54769.62 88888.00 2013-05-25 06:47:26.625 145 12499.67 93.90 54769.60 88888.00 2013-05-25 06:47:26.750 145 12499.65 93.88 54769.57 88888.00 2013-05-25 06:47:26.875 145 12499.70 93.90 54769.62 88888.00 2013-05-25 06:47:27.000 145 12499.80 93.90 54769.62 88888.00 2013-05-25 06:47:27.125 145 12499.80 93.90 54769.65 88888.00 2013-05-25 06:47:27.250 145 12499.77 93.88 54769.68 88888.00 2013-05-25 06:47:27.375 145 12499.80 93.85 54769.68 88888.00 2013-05-25 06:47:27.500 145 12499.75 93.85 54769.68 88888.00 2013-05-25 06:47:27.625 145 12499.83 93.88 54769.68 88888.00 2013-05-25 06:47:27.750 145 12499.90 93.90 54769.70 88888.00 2013-05-25 06:47:27.875 145 12499.95 93.90 54769.70 88888.00 2013-05-25 06:47:28.000 145 12500.00 93.90 54769.70 88888.00 2013-05-25 06:47:28.125 145 12500.00 93.90 54769.70 88888.00 2013-05-25 06:47:28.250 145 12500.02 93.90 54769.72 88888.00 2013-05-25 06:47:28.375 145 12500.00 93.95 54769.72 88888.00 2013-05-25 06:47:28.500 145 12500.00 93.92 54769.78 88888.00 2013-05-25 06:47:28.625 145 12500.08 93.92 54769.80 88888.00 2013-05-25 06:47:28.750 145 12500.15 93.90 54769.80 88888.00 2013-05-25 06:47:28.875 145 12500.17 93.90 54769.80 88888.00 2013-05-25 06:47:29.000 145 12500.20 93.90 54769.78 88888.00 2013-05-25 06:47:29.125 145 12500.27 93.90 54769.80 88888.00 2013-05-25 06:47:29.250 145 12500.30 93.88 54769.82 88888.00 2013-05-25 06:47:29.375 145 12500.35 93.90 54769.80 88888.00 2013-05-25 06:47:29.500 145 12500.38 93.88 54769.80 88888.00 2013-05-25 06:47:29.625 145 12500.38 93.88 54769.78 88888.00 2013-05-25 06:47:29.750 145 12500.38 93.85 54769.78 88888.00 2013-05-25 06:47:29.875 145 12500.42 93.88 54769.82 88888.00 2013-05-25 06:47:30.000 145 12500.48 93.88 54769.85 88888.00 2013-05-25 06:47:30.125 145 12500.50 93.85 54769.88 88888.00 2013-05-25 06:47:30.250 145 12500.45 93.80 54769.85 88888.00 2013-05-25 06:47:30.375 145 12500.50 93.78 54769.82 88888.00 2013-05-25 06:47:30.500 145 12500.58 93.78 54769.85 88888.00 2013-05-25 06:47:30.625 145 12500.65 93.80 54769.90 88888.00 2013-05-25 06:47:30.750 145 12500.65 93.85 54769.90 88888.00 2013-05-25 06:47:30.875 145 12500.60 93.83 54769.90 88888.00 2013-05-25 06:47:31.000 145 12500.62 93.80 54769.88 88888.00 2013-05-25 06:47:31.125 145 12500.62 93.78 54769.88 88888.00 2013-05-25 06:47:31.250 145 12500.70 93.78 54769.93 88888.00 2013-05-25 06:47:31.375 145 12500.85 93.78 54769.95 88888.00 2013-05-25 06:47:31.500 145 12500.88 93.72 54769.95 88888.00 2013-05-25 06:47:31.625 145 12500.85 93.72 54769.95 88888.00 2013-05-25 06:47:31.750 145 12500.92 93.70 54769.95 88888.00 2013-05-25 06:47:31.875 145 12501.05 93.70 54769.93 88888.00 2013-05-25 06:47:32.000 145 12501.10 93.65 54769.95 88888.00 2013-05-25 06:47:32.125 145 12501.08 93.65 54769.95 88888.00 2013-05-25 06:47:32.250 145 12501.02 93.62 54769.95 88888.00 2013-05-25 06:47:32.375 145 12501.05 93.62 54769.93 88888.00 2013-05-25 06:47:32.500 145 12501.15 93.62 54769.95 88888.00 2013-05-25 06:47:32.625 145 12501.25 93.65 54769.97 88888.00 2013-05-25 06:47:32.750 145 12501.30 93.65 54769.97 88888.00 2013-05-25 06:47:32.875 145 12501.33 93.60 54769.95 88888.00 2013-05-25 06:47:33.000 145 12501.40 93.55 54769.90 88888.00 2013-05-25 06:47:33.125 145 12501.42 93.58 54769.93 88888.00 2013-05-25 06:47:33.250 145 12501.40 93.58 54769.95 88888.00 2013-05-25 06:47:33.375 145 12501.45 93.55 54769.95 88888.00 2013-05-25 06:47:33.500 145 12501.48 93.53 54769.93 88888.00 2013-05-25 06:47:33.625 145 12501.50 93.50 54769.95 88888.00 2013-05-25 06:47:33.750 145 12501.58 93.50 54769.97 88888.00 2013-05-25 06:47:33.875 145 12501.65 93.47 54769.95 88888.00 2013-05-25 06:47:34.000 145 12501.70 93.47 54769.97 88888.00 2013-05-25 06:47:34.125 145 12501.73 93.50 54770.00 88888.00 2013-05-25 06:47:34.250 145 12501.73 93.47 54770.00 88888.00 2013-05-25 06:47:34.375 145 12501.83 93.50 54770.03 88888.00 2013-05-25 06:47:34.500 145 12501.83 93.45 54770.03 88888.00 2013-05-25 06:47:34.625 145 12501.88 93.45 54770.03 88888.00 2013-05-25 06:47:34.750 145 12501.92 93.50 54770.03 88888.00 2013-05-25 06:47:34.875 145 12501.98 93.50 54770.05 88888.00 2013-05-25 06:47:35.000 145 12502.05 93.45 54770.07 88888.00 2013-05-25 06:47:35.125 145 12502.12 93.38 54770.05 88888.00 2013-05-25 06:47:35.250 145 12502.12 93.33 54770.03 88888.00 2013-05-25 06:47:35.375 145 12502.15 93.35 54770.03 88888.00 2013-05-25 06:47:35.500 145 12502.17 93.38 54770.07 88888.00 2013-05-25 06:47:35.625 145 12502.23 93.40 54770.07 88888.00 2013-05-25 06:47:35.750 145 12502.25 93.42 54770.10 88888.00 2013-05-25 06:47:35.875 145 12502.30 93.42 54770.05 88888.00 2013-05-25 06:47:36.000 145 12502.35 93.35 54770.05 88888.00 2013-05-25 06:47:36.125 145 12502.38 93.33 54770.07 88888.00 2013-05-25 06:47:36.250 145 12502.40 93.30 54770.07 88888.00 2013-05-25 06:47:36.375 145 12502.48 93.33 54770.12 88888.00 2013-05-25 06:47:36.500 145 12502.60 93.33 54770.10 88888.00 2013-05-25 06:47:36.625 145 12502.62 93.25 54770.10 88888.00 2013-05-25 06:47:36.750 145 12502.67 93.22 54770.07 88888.00 2013-05-25 06:47:36.875 145 12502.65 93.25 54770.10 88888.00 2013-05-25 06:47:37.000 145 12502.65 93.22 54770.10 88888.00 2013-05-25 06:47:37.125 145 12502.65 93.20 54770.12 88888.00 2013-05-25 06:47:37.250 145 12502.73 93.22 54770.15 88888.00 2013-05-25 06:47:37.375 145 12502.80 93.20 54770.15 88888.00 2013-05-25 06:47:37.500 145 12502.83 93.20 54770.15 88888.00 2013-05-25 06:47:37.625 145 12502.80 93.17 54770.18 88888.00 2013-05-25 06:47:37.750 145 12502.83 93.15 54770.18 88888.00 2013-05-25 06:47:37.875 145 12502.90 93.15 54770.18 88888.00 2013-05-25 06:47:38.000 145 12502.88 93.12 54770.18 88888.00 2013-05-25 06:47:38.125 145 12502.85 93.10 54770.22 88888.00 2013-05-25 06:47:38.250 145 12502.95 93.12 54770.25 88888.00 2013-05-25 06:47:38.375 145 12503.02 93.10 54770.22 88888.00 2013-05-25 06:47:38.500 145 12503.05 93.05 54770.20 88888.00 2013-05-25 06:47:38.625 145 12503.10 93.05 54770.22 88888.00 2013-05-25 06:47:38.750 145 12503.15 93.08 54770.25 88888.00 2013-05-25 06:47:38.875 145 12503.12 93.05 54770.25 88888.00 2013-05-25 06:47:39.000 145 12503.15 93.05 54770.22 88888.00 2013-05-25 06:47:39.125 145 12503.20 93.05 54770.28 88888.00 2013-05-25 06:47:39.250 145 12503.23 93.03 54770.30 88888.00 2013-05-25 06:47:39.375 145 12503.25 92.97 54770.30 88888.00 2013-05-25 06:47:39.500 145 12503.27 93.00 54770.32 88888.00 2013-05-25 06:47:39.625 145 12503.27 93.00 54770.35 88888.00 2013-05-25 06:47:39.750 145 12503.33 92.97 54770.35 88888.00 2013-05-25 06:47:39.875 145 12503.35 92.97 54770.35 88888.00 2013-05-25 06:47:40.000 145 12503.38 92.95 54770.32 88888.00 2013-05-25 06:47:40.125 145 12503.38 92.92 54770.32 88888.00 2013-05-25 06:47:40.250 145 12503.35 92.92 54770.38 88888.00 2013-05-25 06:47:40.375 145 12503.40 92.90 54770.35 88888.00 2013-05-25 06:47:40.500 145 12503.40 92.90 54770.38 88888.00 2013-05-25 06:47:40.625 145 12503.45 92.92 54770.40 88888.00 2013-05-25 06:47:40.750 145 12503.50 92.92 54770.43 88888.00 2013-05-25 06:47:40.875 145 12503.60 92.92 54770.38 88888.00 2013-05-25 06:47:41.000 145 12503.65 92.95 54770.40 88888.00 2013-05-25 06:47:41.125 145 12503.62 92.92 54770.43 88888.00 2013-05-25 06:47:41.250 145 12503.60 92.88 54770.43 88888.00 2013-05-25 06:47:41.375 145 12503.65 92.90 54770.45 88888.00 2013-05-25 06:47:41.500 145 12503.70 92.92 54770.47 88888.00 2013-05-25 06:47:41.625 145 12503.77 92.90 54770.45 88888.00 2013-05-25 06:47:41.750 145 12503.80 92.90 54770.45 88888.00 2013-05-25 06:47:41.875 145 12503.83 92.88 54770.47 88888.00 2013-05-25 06:47:42.000 145 12503.80 92.88 54770.45 88888.00 2013-05-25 06:47:42.125 145 12503.88 92.85 54770.50 88888.00 2013-05-25 06:47:42.250 145 12503.98 92.88 54770.53 88888.00 2013-05-25 06:47:42.375 145 12504.10 92.88 54770.55 88888.00 2013-05-25 06:47:42.500 145 12504.12 92.88 54770.57 88888.00 2013-05-25 06:47:42.625 145 12504.10 92.85 54770.55 88888.00 2013-05-25 06:47:42.750 145 12504.15 92.88 54770.55 88888.00 2013-05-25 06:47:42.875 145 12504.20 92.88 54770.55 88888.00 2013-05-25 06:47:43.000 145 12504.25 92.88 54770.55 88888.00 2013-05-25 06:47:43.125 145 12504.25 92.88 54770.60 88888.00 2013-05-25 06:47:43.250 145 12504.23 92.83 54770.60 88888.00 2013-05-25 06:47:43.375 145 12504.27 92.85 54770.60 88888.00 2013-05-25 06:47:43.500 145 12504.35 92.88 54770.65 88888.00 2013-05-25 06:47:43.625 145 12504.40 92.85 54770.65 88888.00 2013-05-25 06:47:43.750 145 12504.45 92.88 54770.65 88888.00 2013-05-25 06:47:43.875 145 12504.50 92.88 54770.68 88888.00 2013-05-25 06:47:44.000 145 12504.58 92.88 54770.62 88888.00 2013-05-25 06:47:44.125 145 12504.65 92.88 54770.65 88888.00 2013-05-25 06:47:44.250 145 12504.73 92.88 54770.72 88888.00 2013-05-25 06:47:44.375 145 12504.75 92.88 54770.70 88888.00 2013-05-25 06:47:44.500 145 12504.75 92.85 54770.70 88888.00 2013-05-25 06:47:44.625 145 12504.75 92.83 54770.72 88888.00 2013-05-25 06:47:44.750 145 12504.80 92.83 54770.72 88888.00 2013-05-25 06:47:44.875 145 12504.85 92.83 54770.72 88888.00 2013-05-25 06:47:45.000 145 12504.88 92.83 54770.72 88888.00 2013-05-25 06:47:45.125 145 12504.95 92.80 54770.75 88888.00 2013-05-25 06:47:45.250 145 12504.98 92.80 54770.78 88888.00 2013-05-25 06:47:45.375 145 12505.05 92.85 54770.78 88888.00 2013-05-25 06:47:45.500 145 12505.12 92.85 54770.78 88888.00 2013-05-25 06:47:45.625 145 12505.17 92.80 54770.75 88888.00 2013-05-25 06:47:45.750 145 12505.20 92.75 54770.72 88888.00 2013-05-25 06:47:45.875 145 12505.20 92.78 54770.75 88888.00 2013-05-25 06:47:46.000 145 12505.17 92.80 54770.78 88888.00 2013-05-25 06:47:46.125 145 12505.17 92.80 54770.80 88888.00 2013-05-25 06:47:46.250 145 12505.27 92.78 54770.75 88888.00 2013-05-25 06:47:46.375 145 12505.40 92.75 54770.75 88888.00 2013-05-25 06:47:46.500 145 12505.40 92.75 54770.78 88888.00 2013-05-25 06:47:46.625 145 12505.40 92.78 54770.78 88888.00 2013-05-25 06:47:46.750 145 12505.50 92.78 54770.80 88888.00 2013-05-25 06:47:46.875 145 12505.58 92.78 54770.82 88888.00 2013-05-25 06:47:47.000 145 12505.58 92.75 54770.78 88888.00 2013-05-25 06:47:47.125 145 12505.60 92.75 54770.78 88888.00 2013-05-25 06:47:47.250 145 12505.65 92.75 54770.75 88888.00 2013-05-25 06:47:47.375 145 12505.70 92.75 54770.75 88888.00 2013-05-25 06:47:47.500 145 12505.75 92.70 54770.78 88888.00 2013-05-25 06:47:47.625 145 12505.80 92.67 54770.80 88888.00 2013-05-25 06:47:47.750 145 12505.88 92.75 54770.82 88888.00 2013-05-25 06:47:47.875 145 12505.92 92.78 54770.82 88888.00 2013-05-25 06:47:48.000 145 12505.95 92.78 54770.82 88888.00 2013-05-25 06:47:48.125 145 12506.05 92.78 54770.82 88888.00 2013-05-25 06:47:48.250 145 12506.10 92.80 54770.80 88888.00 2013-05-25 06:47:48.375 145 12506.15 92.80 54770.82 88888.00 2013-05-25 06:47:48.500 145 12506.10 92.83 54770.80 88888.00 2013-05-25 06:47:48.625 145 12506.17 92.80 54770.78 88888.00 2013-05-25 06:47:48.750 145 12506.33 92.78 54770.75 88888.00 2013-05-25 06:47:48.875 145 12506.40 92.78 54770.78 88888.00 2013-05-25 06:47:49.000 145 12506.48 92.83 54770.80 88888.00 2013-05-25 06:47:49.125 145 12506.52 92.80 54770.78 88888.00 2013-05-25 06:47:49.250 145 12506.52 92.78 54770.80 88888.00 2013-05-25 06:47:49.375 145 12506.55 92.78 54770.80 88888.00 2013-05-25 06:47:49.500 145 12506.58 92.75 54770.78 88888.00 2013-05-25 06:47:49.625 145 12506.65 92.72 54770.78 88888.00 2013-05-25 06:47:49.750 145 12506.75 92.78 54770.78 88888.00 2013-05-25 06:47:49.875 145 12506.83 92.75 54770.75 88888.00 2013-05-25 06:47:50.000 145 12506.88 92.72 54770.75 88888.00 2013-05-25 06:47:50.125 145 12506.90 92.70 54770.75 88888.00 2013-05-25 06:47:50.250 145 12506.98 92.70 54770.75 88888.00 2013-05-25 06:47:50.375 145 12507.05 92.70 54770.75 88888.00 2013-05-25 06:47:50.500 145 12507.08 92.72 54770.75 88888.00 2013-05-25 06:47:50.625 145 12507.08 92.72 54770.75 88888.00 2013-05-25 06:47:50.750 145 12507.12 92.70 54770.75 88888.00 2013-05-25 06:47:50.875 145 12507.15 92.72 54770.78 88888.00 2013-05-25 06:47:51.000 145 12507.17 92.70 54770.75 88888.00 2013-05-25 06:47:51.125 145 12507.23 92.70 54770.78 88888.00 2013-05-25 06:47:51.250 145 12507.27 92.67 54770.82 88888.00 2013-05-25 06:47:51.375 145 12507.25 92.65 54770.78 88888.00 2013-05-25 06:47:51.500 145 12507.25 92.62 54770.80 88888.00 2013-05-25 06:47:51.625 145 12507.25 92.67 54770.82 88888.00 2013-05-25 06:47:51.750 145 12507.33 92.65 54770.82 88888.00 2013-05-25 06:47:51.875 145 12507.42 92.65 54770.85 88888.00 2013-05-25 06:47:52.000 145 12507.42 92.65 54770.85 88888.00 2013-05-25 06:47:52.125 145 12507.40 92.62 54770.85 88888.00 2013-05-25 06:47:52.250 145 12507.40 92.60 54770.80 88888.00 2013-05-25 06:47:52.375 145 12507.45 92.62 54770.80 88888.00 2013-05-25 06:47:52.500 145 12507.45 92.60 54770.82 88888.00 2013-05-25 06:47:52.625 145 12507.45 92.60 54770.85 88888.00 2013-05-25 06:47:52.750 145 12507.55 92.62 54770.85 88888.00 2013-05-25 06:47:52.875 145 12507.65 92.65 54770.88 88888.00 2013-05-25 06:47:53.000 145 12507.70 92.65 54770.88 88888.00 2013-05-25 06:47:53.125 145 12507.65 92.65 54770.85 88888.00 2013-05-25 06:47:53.250 145 12507.67 92.67 54770.90 88888.00 2013-05-25 06:47:53.375 145 12507.75 92.67 54770.90 88888.00 2013-05-25 06:47:53.500 145 12507.80 92.65 54770.90 88888.00 2013-05-25 06:47:53.625 145 12507.80 92.65 54770.90 88888.00 2013-05-25 06:47:53.750 145 12507.85 92.65 54770.88 88888.00 2013-05-25 06:47:53.875 145 12507.92 92.70 54770.93 88888.00 2013-05-25 06:47:54.000 145 12507.92 92.72 54770.93 88888.00 2013-05-25 06:47:54.125 145 12507.92 92.72 54770.93 88888.00 2013-05-25 06:47:54.250 145 12507.95 92.67 54770.90 88888.00 2013-05-25 06:47:54.375 145 12507.98 92.67 54770.93 88888.00 2013-05-25 06:47:54.500 145 12508.02 92.72 54770.95 88888.00 2013-05-25 06:47:54.625 145 12508.12 92.75 54770.95 88888.00 2013-05-25 06:47:54.750 145 12508.20 92.72 54770.93 88888.00 2013-05-25 06:47:54.875 145 12508.27 92.72 54770.90 88888.00 2013-05-25 06:47:55.000 145 12508.30 92.70 54770.88 88888.00 2013-05-25 06:47:55.125 145 12508.35 92.72 54770.90 88888.00 2013-05-25 06:47:55.250 145 12508.38 92.72 54770.93 88888.00 2013-05-25 06:47:55.375 145 12508.40 92.70 54770.90 88888.00 2013-05-25 06:47:55.500 145 12508.45 92.70 54770.88 88888.00 2013-05-25 06:47:55.625 145 12508.48 92.72 54770.90 88888.00 2013-05-25 06:47:55.750 145 12508.50 92.75 54770.95 88888.00 2013-05-25 06:47:55.875 145 12508.52 92.75 54770.95 88888.00 2013-05-25 06:47:56.000 145 12508.58 92.75 54770.93 88888.00 2013-05-25 06:47:56.125 145 12508.65 92.80 54770.93 88888.00 2013-05-25 06:47:56.250 145 12508.65 92.80 54770.93 88888.00 2013-05-25 06:47:56.375 145 12508.60 92.78 54770.90 88888.00 2013-05-25 06:47:56.500 145 12508.65 92.78 54770.90 88888.00 2013-05-25 06:47:56.625 145 12508.75 92.83 54770.90 88888.00 2013-05-25 06:47:56.750 145 12508.80 92.83 54770.90 88888.00 2013-05-25 06:47:56.875 145 12508.83 92.83 54770.88 88888.00 2013-05-25 06:47:57.000 145 12508.88 92.83 54770.85 88888.00 2013-05-25 06:47:57.125 145 12508.92 92.85 54770.90 88888.00 2013-05-25 06:47:57.250 145 12508.90 92.85 54770.93 88888.00 2013-05-25 06:47:57.375 145 12508.92 92.85 54770.95 88888.00 2013-05-25 06:47:57.500 145 12508.98 92.85 54770.93 88888.00 2013-05-25 06:47:57.625 145 12509.00 92.85 54770.95 88888.00 2013-05-25 06:47:57.750 145 12509.08 92.83 54770.93 88888.00 2013-05-25 06:47:57.875 145 12509.17 92.80 54770.93 88888.00 2013-05-25 06:47:58.000 145 12509.20 92.80 54770.93 88888.00 2013-05-25 06:47:58.125 145 12509.20 92.83 54770.97 88888.00 2013-05-25 06:47:58.250 145 12509.17 92.80 54770.95 88888.00 2013-05-25 06:47:58.375 145 12509.23 92.78 54770.90 88888.00 2013-05-25 06:47:58.500 145 12509.27 92.80 54770.93 88888.00 2013-05-25 06:47:58.625 145 12509.33 92.83 54770.97 88888.00 2013-05-25 06:47:58.750 145 12509.35 92.80 54770.95 88888.00 2013-05-25 06:47:58.875 145 12509.38 92.80 54770.95 88888.00 2013-05-25 06:47:59.000 145 12509.50 92.78 54770.95 88888.00 2013-05-25 06:47:59.125 145 12509.55 92.72 54770.93 88888.00 2013-05-25 06:47:59.250 145 12509.55 92.72 54770.95 88888.00 2013-05-25 06:47:59.375 145 12509.55 92.75 54770.97 88888.00 2013-05-25 06:47:59.500 145 12509.52 92.72 54770.97 88888.00 2013-05-25 06:47:59.625 145 12509.50 92.67 54770.97 88888.00 2013-05-25 06:47:59.750 145 12509.55 92.70 54771.03 88888.00 2013-05-25 06:47:59.875 145 12509.65 92.75 54771.03 88888.00 2013-05-25 06:48:00.000 145 12509.67 92.72 54771.03 88888.00 2013-05-25 06:48:00.125 145 12509.62 92.67 54771.03 88888.00 2013-05-25 06:48:00.250 145 12509.60 92.62 54771.00 88888.00 2013-05-25 06:48:00.375 145 12509.70 92.65 54771.07 88888.00 2013-05-25 06:48:00.500 145 12509.73 92.65 54771.07 88888.00 2013-05-25 06:48:00.625 145 12509.75 92.62 54771.03 88888.00 2013-05-25 06:48:00.750 145 12509.77 92.62 54771.07 88888.00 2013-05-25 06:48:00.875 145 12509.77 92.62 54771.05 88888.00 2013-05-25 06:48:01.000 145 12509.80 92.60 54771.05 88888.00 2013-05-25 06:48:01.125 145 12509.80 92.60 54771.07 88888.00 2013-05-25 06:48:01.250 145 12509.77 92.55 54771.07 88888.00 2013-05-25 06:48:01.375 145 12509.77 92.58 54771.07 88888.00 2013-05-25 06:48:01.500 145 12509.88 92.55 54771.10 88888.00 2013-05-25 06:48:01.625 145 12509.95 92.58 54771.12 88888.00 2013-05-25 06:48:01.750 145 12509.95 92.58 54771.12 88888.00 2013-05-25 06:48:01.875 145 12509.90 92.58 54771.12 88888.00 2013-05-25 06:48:02.000 145 12509.92 92.60 54771.12 88888.00 2013-05-25 06:48:02.125 145 12509.95 92.58 54771.15 88888.00 2013-05-25 06:48:02.250 145 12509.92 92.53 54771.15 88888.00 2013-05-25 06:48:02.375 145 12510.00 92.55 54771.15 88888.00 2013-05-25 06:48:02.500 145 12510.02 92.55 54771.15 88888.00 2013-05-25 06:48:02.625 145 12510.02 92.58 54771.18 88888.00 2013-05-25 06:48:02.750 145 12510.00 92.58 54771.18 88888.00 2013-05-25 06:48:02.875 145 12510.05 92.58 54771.18 88888.00 2013-05-25 06:48:03.000 145 12510.05 92.50 54771.12 88888.00 2013-05-25 06:48:03.125 145 12510.08 92.47 54771.18 88888.00 2013-05-25 06:48:03.250 145 12510.08 92.47 54771.20 88888.00 2013-05-25 06:48:03.375 145 12510.10 92.47 54771.20 88888.00 2013-05-25 06:48:03.500 145 12510.08 92.45 54771.20 88888.00 2013-05-25 06:48:03.625 145 12510.10 92.47 54771.22 88888.00 2013-05-25 06:48:03.750 145 12510.17 92.42 54771.22 88888.00 2013-05-25 06:48:03.875 145 12510.17 92.42 54771.22 88888.00 2013-05-25 06:48:04.000 145 12510.23 92.42 54771.25 88888.00 2013-05-25 06:48:04.125 145 12510.25 92.42 54771.28 88888.00 2013-05-25 06:48:04.250 145 12510.27 92.38 54771.25 88888.00 2013-05-25 06:48:04.375 145 12510.27 92.35 54771.22 88888.00 2013-05-25 06:48:04.500 145 12510.25 92.33 54771.25 88888.00 2013-05-25 06:48:04.625 145 12510.33 92.35 54771.30 88888.00 2013-05-25 06:48:04.750 145 12510.38 92.35 54771.32 88888.00 2013-05-25 06:48:04.875 145 12510.35 92.33 54771.32 88888.00 2013-05-25 06:48:05.000 145 12510.35 92.30 54771.32 88888.00 2013-05-25 06:48:05.125 145 12510.33 92.30 54771.30 88888.00 2013-05-25 06:48:05.250 145 12510.35 92.28 54771.35 88888.00 2013-05-25 06:48:05.375 145 12510.40 92.30 54771.35 88888.00 2013-05-25 06:48:05.500 145 12510.40 92.33 54771.35 88888.00 2013-05-25 06:48:05.625 145 12510.45 92.35 54771.35 88888.00 2013-05-25 06:48:05.750 145 12510.50 92.35 54771.43 88888.00 2013-05-25 06:48:05.875 145 12510.55 92.35 54771.43 88888.00 2013-05-25 06:48:06.000 145 12510.55 92.33 54771.40 88888.00 2013-05-25 06:48:06.125 145 12510.52 92.35 54771.38 88888.00 2013-05-25 06:48:06.250 145 12510.52 92.33 54771.38 88888.00 2013-05-25 06:48:06.375 145 12510.62 92.35 54771.40 88888.00 2013-05-25 06:48:06.500 145 12510.70 92.33 54771.35 88888.00 2013-05-25 06:48:06.625 145 12510.75 92.33 54771.35 88888.00 2013-05-25 06:48:06.750 145 12510.77 92.28 54771.38 88888.00 2013-05-25 06:48:06.875 145 12510.77 92.28 54771.38 88888.00 2013-05-25 06:48:07.000 145 12510.77 92.28 54771.38 88888.00 2013-05-25 06:48:07.125 145 12510.77 92.28 54771.43 88888.00 2013-05-25 06:48:07.250 145 12510.77 92.28 54771.45 88888.00 2013-05-25 06:48:07.375 145 12510.88 92.33 54771.47 88888.00 2013-05-25 06:48:07.500 145 12510.95 92.33 54771.45 88888.00 2013-05-25 06:48:07.625 145 12511.00 92.28 54771.45 88888.00 2013-05-25 06:48:07.750 145 12511.02 92.25 54771.45 88888.00 2013-05-25 06:48:07.875 145 12511.00 92.25 54771.45 88888.00 2013-05-25 06:48:08.000 145 12510.95 92.25 54771.43 88888.00 2013-05-25 06:48:08.125 145 12510.92 92.25 54771.45 88888.00 2013-05-25 06:48:08.250 145 12510.98 92.20 54771.47 88888.00 2013-05-25 06:48:08.375 145 12511.05 92.15 54771.45 88888.00 2013-05-25 06:48:08.500 145 12511.08 92.15 54771.45 88888.00 2013-05-25 06:48:08.625 145 12511.10 92.17 54771.47 88888.00 2013-05-25 06:48:08.750 145 12511.12 92.17 54771.53 88888.00 2013-05-25 06:48:08.875 145 12511.12 92.20 54771.50 88888.00 2013-05-25 06:48:09.000 145 12511.17 92.15 54771.47 88888.00 2013-05-25 06:48:09.125 145 12511.23 92.12 54771.47 88888.00 2013-05-25 06:48:09.250 145 12511.23 92.12 54771.55 88888.00 2013-05-25 06:48:09.375 145 12511.25 92.12 54771.55 88888.00 2013-05-25 06:48:09.500 145 12511.23 92.10 54771.55 88888.00 2013-05-25 06:48:09.625 145 12511.27 92.08 54771.57 88888.00 2013-05-25 06:48:09.750 145 12511.27 92.08 54771.57 88888.00 2013-05-25 06:48:09.875 145 12511.25 92.10 54771.60 88888.00 2013-05-25 06:48:10.000 145 12511.23 92.10 54771.57 88888.00 2013-05-25 06:48:10.125 145 12511.23 92.08 54771.60 88888.00 2013-05-25 06:48:10.250 145 12511.30 92.08 54771.62 88888.00 2013-05-25 06:48:10.375 145 12511.40 92.08 54771.62 88888.00 2013-05-25 06:48:10.500 145 12511.42 92.08 54771.62 88888.00 2013-05-25 06:48:10.625 145 12511.40 92.05 54771.62 88888.00 2013-05-25 06:48:10.750 145 12511.38 92.00 54771.60 88888.00 2013-05-25 06:48:10.875 145 12511.42 91.95 54771.60 88888.00 2013-05-25 06:48:11.000 145 12511.45 91.95 54771.60 88888.00 2013-05-25 06:48:11.125 145 12511.50 92.00 54771.65 88888.00 2013-05-25 06:48:11.250 145 12511.45 92.00 54771.68 88888.00 2013-05-25 06:48:11.375 145 12511.42 92.00 54771.65 88888.00 2013-05-25 06:48:11.500 145 12511.38 92.00 54771.65 88888.00 2013-05-25 06:48:11.625 145 12511.42 91.97 54771.68 88888.00 2013-05-25 06:48:11.750 145 12511.50 92.00 54771.70 88888.00 2013-05-25 06:48:11.875 145 12511.52 92.00 54771.72 88888.00 2013-05-25 06:48:12.000 145 12511.48 91.97 54771.72 88888.00 2013-05-25 06:48:12.125 145 12511.48 91.97 54771.72 88888.00 2013-05-25 06:48:12.250 145 12511.45 91.92 54771.72 88888.00 2013-05-25 06:48:12.375 145 12511.48 91.92 54771.72 88888.00 2013-05-25 06:48:12.500 145 12511.50 91.92 54771.70 88888.00 2013-05-25 06:48:12.625 145 12511.52 91.92 54771.72 88888.00 2013-05-25 06:48:12.750 145 12511.55 91.92 54771.75 88888.00 2013-05-25 06:48:12.875 145 12511.60 91.92 54771.80 88888.00 2013-05-25 06:48:13.000 145 12511.65 91.90 54771.82 88888.00 2013-05-25 06:48:13.125 145 12511.77 91.92 54771.82 88888.00 2013-05-25 06:48:13.250 145 12511.75 91.85 54771.80 88888.00 2013-05-25 06:48:13.375 145 12511.77 91.83 54771.82 88888.00 2013-05-25 06:48:13.500 145 12511.80 91.80 54771.82 88888.00 2013-05-25 06:48:13.625 145 12511.85 91.80 54771.85 88888.00 2013-05-25 06:48:13.750 145 12511.85 91.78 54771.90 88888.00 2013-05-25 06:48:13.875 145 12511.88 91.72 54771.90 88888.00 2013-05-25 06:48:14.000 145 12511.98 91.78 54771.93 88888.00 2013-05-25 06:48:14.125 145 12512.02 91.80 54771.93 88888.00 2013-05-25 06:48:14.250 145 12512.05 91.72 54771.97 88888.00 2013-05-25 06:48:14.375 145 12512.08 91.72 54771.97 88888.00 2013-05-25 06:48:14.500 145 12512.05 91.70 54771.97 88888.00 2013-05-25 06:48:14.625 145 12512.05 91.60 54771.97 88888.00 2013-05-25 06:48:14.750 145 12512.12 91.60 54771.97 88888.00 2013-05-25 06:48:14.875 145 12512.23 91.55 54772.00 88888.00 2013-05-25 06:48:15.000 145 12512.23 91.53 54772.03 88888.00 2013-05-25 06:48:15.125 145 12512.23 91.50 54772.03 88888.00 2013-05-25 06:48:15.250 145 12512.23 91.45 54772.10 88888.00 2013-05-25 06:48:15.375 145 12512.25 91.50 54772.10 88888.00 2013-05-25 06:48:15.500 145 12512.25 91.45 54772.07 88888.00 2013-05-25 06:48:15.625 145 12512.38 91.40 54772.07 88888.00 2013-05-25 06:48:15.750 145 12512.40 91.38 54772.07 88888.00 2013-05-25 06:48:15.875 145 12512.42 91.28 54772.07 88888.00 2013-05-25 06:48:16.000 145 12512.40 91.25 54772.10 88888.00 2013-05-25 06:48:16.125 145 12512.40 91.28 54772.12 88888.00 2013-05-25 06:48:16.250 145 12512.42 91.22 54772.18 88888.00 2013-05-25 06:48:16.375 145 12512.48 91.22 54772.18 88888.00 2013-05-25 06:48:16.500 145 12512.52 91.20 54772.18 88888.00 2013-05-25 06:48:16.625 145 12512.58 91.20 54772.18 88888.00 2013-05-25 06:48:16.750 145 12512.62 91.17 54772.20 88888.00 2013-05-25 06:48:16.875 145 12512.55 91.08 54772.25 88888.00 2013-05-25 06:48:17.000 145 12512.50 91.03 54772.25 88888.00 2013-05-25 06:48:17.125 145 12512.52 91.03 54772.32 88888.00 2013-05-25 06:48:17.250 145 12512.58 91.03 54772.38 88888.00 2013-05-25 06:48:17.375 145 12512.58 90.97 54772.35 88888.00 2013-05-25 06:48:17.500 145 12512.55 90.97 54772.38 88888.00 2013-05-25 06:48:17.625 145 12512.58 90.97 54772.43 88888.00 2013-05-25 06:48:17.750 145 12512.62 90.92 54772.38 88888.00 2013-05-25 06:48:17.875 145 12512.62 90.88 54772.40 88888.00 2013-05-25 06:48:18.000 145 12512.58 90.83 54772.43 88888.00 2013-05-25 06:48:18.125 145 12512.58 90.80 54772.45 88888.00 2013-05-25 06:48:18.250 145 12512.52 90.72 54772.47 88888.00 2013-05-25 06:48:18.375 145 12512.58 90.72 54772.50 88888.00 2013-05-25 06:48:18.500 145 12512.58 90.72 54772.50 88888.00 2013-05-25 06:48:18.625 145 12512.58 90.70 54772.50 88888.00 2013-05-25 06:48:18.750 145 12512.58 90.67 54772.55 88888.00 2013-05-25 06:48:18.875 145 12512.55 90.70 54772.57 88888.00 2013-05-25 06:48:19.000 145 12512.52 90.67 54772.60 88888.00 2013-05-25 06:48:19.125 145 12512.62 90.60 54772.60 88888.00 2013-05-25 06:48:19.250 145 12512.60 90.55 54772.65 88888.00 2013-05-25 06:48:19.375 145 12512.60 90.58 54772.65 88888.00 2013-05-25 06:48:19.500 145 12512.58 90.55 54772.62 88888.00 2013-05-25 06:48:19.625 145 12512.62 90.55 54772.68 88888.00 2013-05-25 06:48:19.750 145 12512.65 90.55 54772.68 88888.00 2013-05-25 06:48:19.875 145 12512.73 90.53 54772.68 88888.00 2013-05-25 06:48:20.000 145 12512.67 90.50 54772.65 88888.00 2013-05-25 06:48:20.125 145 12512.67 90.47 54772.72 88888.00 2013-05-25 06:48:20.250 145 12512.70 90.47 54772.75 88888.00 2013-05-25 06:48:20.375 145 12512.75 90.47 54772.75 88888.00 2013-05-25 06:48:20.500 145 12512.80 90.42 54772.75 88888.00 2013-05-25 06:48:20.625 145 12512.85 90.45 54772.75 88888.00 2013-05-25 06:48:20.750 145 12512.85 90.45 54772.75 88888.00 2013-05-25 06:48:20.875 145 12512.85 90.45 54772.80 88888.00 2013-05-25 06:48:21.000 145 12512.85 90.47 54772.78 88888.00 2013-05-25 06:48:21.125 145 12512.88 90.47 54772.80 88888.00 2013-05-25 06:48:21.250 145 12512.88 90.47 54772.80 88888.00 2013-05-25 06:48:21.375 145 12512.98 90.50 54772.80 88888.00 2013-05-25 06:48:21.500 145 12512.98 90.47 54772.80 88888.00 2013-05-25 06:48:21.625 145 12513.08 90.47 54772.80 88888.00 2013-05-25 06:48:21.750 145 12513.12 90.50 54772.82 88888.00 2013-05-25 06:48:21.875 145 12513.17 90.47 54772.82 88888.00 2013-05-25 06:48:22.000 145 12513.25 90.42 54772.80 88888.00 2013-05-25 06:48:22.125 145 12513.25 90.42 54772.80 88888.00 2013-05-25 06:48:22.250 145 12513.33 90.42 54772.82 88888.00 2013-05-25 06:48:22.375 145 12513.35 90.42 54772.80 88888.00 2013-05-25 06:48:22.500 145 12513.38 90.47 54772.82 88888.00 2013-05-25 06:48:22.625 145 12513.42 90.50 54772.85 88888.00 2013-05-25 06:48:22.750 145 12513.45 90.50 54772.88 88888.00 2013-05-25 06:48:22.875 145 12513.45 90.45 54772.85 88888.00 2013-05-25 06:48:23.000 145 12513.48 90.45 54772.82 88888.00 2013-05-25 06:48:23.125 145 12513.60 90.50 54772.80 88888.00 2013-05-25 06:48:23.250 145 12513.58 90.47 54772.78 88888.00 2013-05-25 06:48:23.375 145 12513.60 90.47 54772.78 88888.00 2013-05-25 06:48:23.500 145 12513.65 90.53 54772.80 88888.00 2013-05-25 06:48:23.625 145 12513.73 90.58 54772.82 88888.00 2013-05-25 06:48:23.750 145 12513.77 90.60 54772.85 88888.00 2013-05-25 06:48:23.875 145 12513.85 90.55 54772.82 88888.00 2013-05-25 06:48:24.000 145 12513.85 90.58 54772.82 88888.00 2013-05-25 06:48:24.125 145 12513.90 90.60 54772.80 88888.00 2013-05-25 06:48:24.250 145 12513.95 90.58 54772.85 88888.00 2013-05-25 06:48:24.375 145 12514.02 90.60 54772.85 88888.00 2013-05-25 06:48:24.500 145 12514.05 90.58 54772.85 88888.00 2013-05-25 06:48:24.625 145 12514.10 90.60 54772.82 88888.00 2013-05-25 06:48:24.750 145 12514.17 90.70 54772.88 88888.00 2013-05-25 06:48:24.875 145 12514.17 90.72 54772.88 88888.00 2013-05-25 06:48:25.000 145 12514.17 90.72 54772.85 88888.00 2013-05-25 06:48:25.125 145 12514.25 90.70 54772.85 88888.00 2013-05-25 06:48:25.250 145 12514.27 90.67 54772.82 88888.00 2013-05-25 06:48:25.375 145 12514.27 90.72 54772.82 88888.00 2013-05-25 06:48:25.500 145 12514.33 90.72 54772.82 88888.00 2013-05-25 06:48:25.625 145 12514.35 90.72 54772.80 88888.00 2013-05-25 06:48:25.750 145 12514.38 90.75 54772.82 88888.00 2013-05-25 06:48:25.875 145 12514.50 90.80 54772.85 88888.00 2013-05-25 06:48:26.000 145 12514.50 90.83 54772.85 88888.00 2013-05-25 06:48:26.125 145 12514.45 90.85 54772.88 88888.00 2013-05-25 06:48:26.250 145 12514.42 90.83 54772.88 88888.00 2013-05-25 06:48:26.375 145 12514.45 90.83 54772.85 88888.00 2013-05-25 06:48:26.500 145 12514.52 90.83 54772.85 88888.00 2013-05-25 06:48:26.625 145 12514.65 90.80 54772.85 88888.00 2013-05-25 06:48:26.750 145 12514.70 90.85 54772.85 88888.00 2013-05-25 06:48:26.875 145 12514.67 90.85 54772.82 88888.00 2013-05-25 06:48:27.000 145 12514.70 90.80 54772.80 88888.00 2013-05-25 06:48:27.125 145 12514.77 90.80 54772.80 88888.00 2013-05-25 06:48:27.250 145 12514.75 90.83 54772.82 88888.00 2013-05-25 06:48:27.375 145 12514.75 90.83 54772.78 88888.00 2013-05-25 06:48:27.500 145 12514.77 90.83 54772.80 88888.00 2013-05-25 06:48:27.625 145 12514.77 90.85 54772.82 88888.00 2013-05-25 06:48:27.750 145 12514.80 90.80 54772.80 88888.00 2013-05-25 06:48:27.875 145 12514.80 90.78 54772.80 88888.00 2013-05-25 06:48:28.000 145 12514.85 90.80 54772.78 88888.00 2013-05-25 06:48:28.125 145 12514.92 90.78 54772.80 88888.00 2013-05-25 06:48:28.250 145 12514.95 90.83 54772.88 88888.00 2013-05-25 06:48:28.375 145 12515.05 90.85 54772.85 88888.00 2013-05-25 06:48:28.500 145 12515.10 90.83 54772.82 88888.00 2013-05-25 06:48:28.625 145 12515.08 90.83 54772.82 88888.00 2013-05-25 06:48:28.750 145 12515.08 90.78 54772.80 88888.00 2013-05-25 06:48:28.875 145 12515.12 90.75 54772.80 88888.00 2013-05-25 06:48:29.000 145 12515.17 90.78 54772.82 88888.00 2013-05-25 06:48:29.125 145 12515.17 90.75 54772.85 88888.00 2013-05-25 06:48:29.250 145 12515.20 90.70 54772.80 88888.00 2013-05-25 06:48:29.375 145 12515.35 90.75 54772.82 88888.00 2013-05-25 06:48:29.500 145 12515.42 90.75 54772.80 88888.00 2013-05-25 06:48:29.625 145 12515.45 90.75 54772.80 88888.00 2013-05-25 06:48:29.750 145 12515.50 90.75 54772.80 88888.00 2013-05-25 06:48:29.875 145 12515.52 90.65 54772.80 88888.00 2013-05-25 06:48:30.000 145 12515.50 90.58 54772.75 88888.00 2013-05-25 06:48:30.125 145 12515.52 90.65 54772.80 88888.00 2013-05-25 06:48:30.250 145 12515.62 90.65 54772.82 88888.00 2013-05-25 06:48:30.375 145 12515.67 90.65 54772.80 88888.00 2013-05-25 06:48:30.500 145 12515.67 90.60 54772.78 88888.00 2013-05-25 06:48:30.625 145 12515.67 90.58 54772.80 88888.00 2013-05-25 06:48:30.750 145 12515.62 90.60 54772.82 88888.00 2013-05-25 06:48:30.875 145 12515.67 90.60 54772.82 88888.00 2013-05-25 06:48:31.000 145 12515.75 90.60 54772.80 88888.00 2013-05-25 06:48:31.125 145 12515.80 90.55 54772.80 88888.00 2013-05-25 06:48:31.250 145 12515.85 90.53 54772.82 88888.00 2013-05-25 06:48:31.375 145 12515.95 90.53 54772.85 88888.00 2013-05-25 06:48:31.500 145 12516.00 90.53 54772.85 88888.00 2013-05-25 06:48:31.625 145 12516.05 90.53 54772.85 88888.00 2013-05-25 06:48:31.750 145 12516.10 90.53 54772.85 88888.00 2013-05-25 06:48:31.875 145 12516.15 90.50 54772.85 88888.00 2013-05-25 06:48:32.000 145 12516.10 90.53 54772.80 88888.00 2013-05-25 06:48:32.125 145 12516.10 90.50 54772.80 88888.00 2013-05-25 06:48:32.250 145 12516.12 90.45 54772.82 88888.00 2013-05-25 06:48:32.375 145 12516.15 90.47 54772.85 88888.00 2013-05-25 06:48:32.500 145 12516.20 90.50 54772.85 88888.00 2013-05-25 06:48:32.625 145 12516.27 90.50 54772.88 88888.00 2013-05-25 06:48:32.750 145 12516.42 90.50 54772.93 88888.00 2013-05-25 06:48:32.875 145 12516.48 90.42 54772.85 88888.00 2013-05-25 06:48:33.000 145 12516.48 90.42 54772.85 88888.00 2013-05-25 06:48:33.125 145 12516.48 90.42 54772.88 88888.00 2013-05-25 06:48:33.250 145 12516.48 90.40 54772.88 88888.00 2013-05-25 06:48:33.375 145 12516.45 90.40 54772.85 88888.00 2013-05-25 06:48:33.500 145 12516.50 90.35 54772.85 88888.00 2013-05-25 06:48:33.625 145 12516.55 90.38 54772.88 88888.00 2013-05-25 06:48:33.750 145 12516.58 90.38 54772.88 88888.00 2013-05-25 06:48:33.875 145 12516.58 90.35 54772.88 88888.00 2013-05-25 06:48:34.000 145 12516.62 90.33 54772.82 88888.00 2013-05-25 06:48:34.125 145 12516.67 90.30 54772.85 88888.00 2013-05-25 06:48:34.250 145 12516.70 90.30 54772.88 88888.00 2013-05-25 06:48:34.375 145 12516.77 90.30 54772.88 88888.00 2013-05-25 06:48:34.500 145 12516.77 90.30 54772.88 88888.00 2013-05-25 06:48:34.625 145 12516.83 90.20 54772.85 88888.00 2013-05-25 06:48:34.750 145 12516.85 90.22 54772.82 88888.00 2013-05-25 06:48:34.875 145 12516.85 90.25 54772.85 88888.00 2013-05-25 06:48:35.000 145 12516.92 90.25 54772.88 88888.00 2013-05-25 06:48:35.125 145 12516.98 90.25 54772.90 88888.00 2013-05-25 06:48:35.250 145 12516.98 90.20 54772.90 88888.00 2013-05-25 06:48:35.375 145 12516.95 90.17 54772.90 88888.00 2013-05-25 06:48:35.500 145 12516.98 90.17 54772.93 88888.00 2013-05-25 06:48:35.625 145 12517.02 90.15 54772.90 88888.00 2013-05-25 06:48:35.750 145 12517.10 90.08 54772.88 88888.00 2013-05-25 06:48:35.875 145 12517.12 90.05 54772.85 88888.00 2013-05-25 06:48:36.000 145 12517.20 90.05 54772.90 88888.00 2013-05-25 06:48:36.125 145 12517.20 90.05 54772.93 88888.00 2013-05-25 06:48:36.250 145 12517.27 90.03 54772.90 88888.00 2013-05-25 06:48:36.375 145 12517.35 90.00 54772.88 88888.00 2013-05-25 06:48:36.500 145 12517.38 89.95 54772.88 88888.00 2013-05-25 06:48:36.625 145 12517.38 89.92 54772.88 88888.00 2013-05-25 06:48:36.750 145 12517.45 89.92 54772.90 88888.00 2013-05-25 06:48:36.875 145 12517.48 89.90 54772.90 88888.00 2013-05-25 06:48:37.000 145 12517.48 89.88 54772.93 88888.00 2013-05-25 06:48:37.125 145 12517.58 89.85 54772.95 88888.00 2013-05-25 06:48:37.250 145 12517.60 89.83 54772.93 88888.00 2013-05-25 06:48:37.375 145 12517.58 89.80 54772.93 88888.00 2013-05-25 06:48:37.500 145 12517.62 89.78 54772.93 88888.00 2013-05-25 06:48:37.625 145 12517.70 89.78 54772.95 88888.00 2013-05-25 06:48:37.750 145 12517.70 89.72 54772.95 88888.00 2013-05-25 06:48:37.875 145 12517.73 89.67 54772.93 88888.00 2013-05-25 06:48:38.000 145 12517.77 89.65 54772.93 88888.00 2013-05-25 06:48:38.125 145 12517.80 89.65 54772.93 88888.00 2013-05-25 06:48:38.250 145 12517.80 89.62 54772.95 88888.00 2013-05-25 06:48:38.375 145 12517.80 89.60 54772.93 88888.00 2013-05-25 06:48:38.500 145 12517.88 89.60 54772.93 88888.00 2013-05-25 06:48:38.625 145 12517.92 89.55 54772.93 88888.00 2013-05-25 06:48:38.750 145 12517.88 89.55 54772.97 88888.00 2013-05-25 06:48:38.875 145 12517.92 89.55 54772.97 88888.00 2013-05-25 06:48:39.000 145 12517.95 89.58 54772.95 88888.00 2013-05-25 06:48:39.125 145 12517.95 89.58 54772.97 88888.00 2013-05-25 06:48:39.250 145 12517.90 89.50 54772.95 88888.00 2013-05-25 06:48:39.375 145 12517.92 89.50 54772.95 88888.00 2013-05-25 06:48:39.500 145 12518.00 89.50 54772.97 88888.00 2013-05-25 06:48:39.625 145 12518.00 89.50 54772.97 88888.00 2013-05-25 06:48:39.750 145 12518.10 89.47 54772.97 88888.00 2013-05-25 06:48:39.875 145 12518.10 89.47 54773.00 88888.00 2013-05-25 06:48:40.000 145 12518.10 89.40 54772.97 88888.00 2013-05-25 06:48:40.125 145 12518.05 89.38 54772.97 88888.00 2013-05-25 06:48:40.250 145 12518.05 89.40 54773.03 88888.00 2013-05-25 06:48:40.375 145 12518.15 89.35 54773.00 88888.00 2013-05-25 06:48:40.500 145 12518.25 89.33 54773.03 88888.00 2013-05-25 06:48:40.625 145 12518.33 89.28 54773.00 88888.00 2013-05-25 06:48:40.750 145 12518.38 89.25 54772.97 88888.00 2013-05-25 06:48:40.875 145 12518.38 89.22 54772.97 88888.00 2013-05-25 06:48:41.000 145 12518.38 89.20 54773.00 88888.00 2013-05-25 06:48:41.125 145 12518.42 89.17 54773.05 88888.00 2013-05-25 06:48:41.250 145 12518.42 89.12 54773.03 88888.00 2013-05-25 06:48:41.375 145 12518.45 89.10 54773.00 88888.00 2013-05-25 06:48:41.500 145 12518.45 89.10 54773.00 88888.00 2013-05-25 06:48:41.625 145 12518.52 89.08 54773.05 88888.00 2013-05-25 06:48:41.750 145 12518.60 89.00 54773.07 88888.00 2013-05-25 06:48:41.875 145 12518.62 89.00 54773.05 88888.00 2013-05-25 06:48:42.000 145 12518.58 88.95 54773.05 88888.00 2013-05-25 06:48:42.125 145 12518.65 88.92 54773.05 88888.00 2013-05-25 06:48:42.250 145 12518.70 88.90 54773.07 88888.00 2013-05-25 06:48:42.375 145 12518.80 88.88 54773.07 88888.00 2013-05-25 06:48:42.500 145 12518.85 88.83 54773.07 88888.00 2013-05-25 06:48:42.625 145 12518.85 88.78 54773.05 88888.00 2013-05-25 06:48:42.750 145 12518.83 88.75 54773.10 88888.00 2013-05-25 06:48:42.875 145 12518.83 88.72 54773.10 88888.00 2013-05-25 06:48:43.000 145 12518.85 88.67 54773.07 88888.00 2013-05-25 06:48:43.125 145 12518.92 88.65 54773.07 88888.00 2013-05-25 06:48:43.250 145 12518.98 88.60 54773.12 88888.00 2013-05-25 06:48:43.375 145 12518.95 88.58 54773.10 88888.00 2013-05-25 06:48:43.500 145 12519.02 88.55 54773.10 88888.00 2013-05-25 06:48:43.625 145 12519.08 88.58 54773.12 88888.00 2013-05-25 06:48:43.750 145 12519.10 88.53 54773.15 88888.00 2013-05-25 06:48:43.875 145 12519.15 88.45 54773.15 88888.00 2013-05-25 06:48:44.000 145 12519.23 88.40 54773.15 88888.00 2013-05-25 06:48:44.125 145 12519.27 88.38 54773.12 88888.00 2013-05-25 06:48:44.250 145 12519.27 88.33 54773.15 88888.00 2013-05-25 06:48:44.375 145 12519.25 88.30 54773.15 88888.00 2013-05-25 06:48:44.500 145 12519.25 88.28 54773.20 88888.00 2013-05-25 06:48:44.625 145 12519.30 88.20 54773.20 88888.00 2013-05-25 06:48:44.750 145 12519.35 88.20 54773.20 88888.00 2013-05-25 06:48:44.875 145 12519.40 88.15 54773.15 88888.00 2013-05-25 06:48:45.000 145 12519.38 88.12 54773.15 88888.00 2013-05-25 06:48:45.125 145 12519.40 88.12 54773.18 88888.00 2013-05-25 06:48:45.250 145 12519.35 88.10 54773.15 88888.00 2013-05-25 06:48:45.375 145 12519.42 88.10 54773.15 88888.00 2013-05-25 06:48:45.500 145 12519.52 88.08 54773.15 88888.00 2013-05-25 06:48:45.625 145 12519.60 88.03 54773.20 88888.00 2013-05-25 06:48:45.750 145 12519.62 88.00 54773.20 88888.00 2013-05-25 06:48:45.875 145 12519.67 87.97 54773.18 88888.00 2013-05-25 06:48:46.000 145 12519.77 87.97 54773.22 88888.00 2013-05-25 06:48:46.125 145 12519.83 88.00 54773.25 88888.00 2013-05-25 06:48:46.250 145 12519.80 87.92 54773.22 88888.00 2013-05-25 06:48:46.375 145 12519.85 87.90 54773.20 88888.00 2013-05-25 06:48:46.500 145 12519.92 87.88 54773.18 88888.00 2013-05-25 06:48:46.625 145 12520.00 87.88 54773.18 88888.00 2013-05-25 06:48:46.750 145 12520.00 87.85 54773.20 88888.00 2013-05-25 06:48:46.875 145 12520.02 87.88 54773.20 88888.00 2013-05-25 06:48:47.000 145 12520.08 87.85 54773.20 88888.00 2013-05-25 06:48:47.125 145 12520.12 87.85 54773.20 88888.00 2013-05-25 06:48:47.250 145 12520.12 87.80 54773.22 88888.00 2013-05-25 06:48:47.375 145 12520.17 87.75 54773.20 88888.00 2013-05-25 06:48:47.500 145 12520.23 87.72 54773.20 88888.00 2013-05-25 06:48:47.625 145 12520.27 87.72 54773.15 88888.00 2013-05-25 06:48:47.750 145 12520.38 87.75 54773.18 88888.00 2013-05-25 06:48:47.875 145 12520.40 87.72 54773.15 88888.00 2013-05-25 06:48:48.000 145 12520.35 87.70 54773.12 88888.00 2013-05-25 06:48:48.125 145 12520.38 87.72 54773.15 88888.00 2013-05-25 06:48:48.250 145 12520.45 87.70 54773.15 88888.00 2013-05-25 06:48:48.375 145 12520.45 87.67 54773.12 88888.00 2013-05-25 06:48:48.500 145 12520.42 87.65 54773.12 88888.00 2013-05-25 06:48:48.625 145 12520.50 87.70 54773.15 88888.00 2013-05-25 06:48:48.750 145 12520.60 87.70 54773.15 88888.00 2013-05-25 06:48:48.875 145 12520.65 87.70 54773.18 88888.00 2013-05-25 06:48:49.000 145 12520.70 87.65 54773.12 88888.00 2013-05-25 06:48:49.125 145 12520.73 87.65 54773.10 88888.00 2013-05-25 06:48:49.250 145 12520.73 87.60 54773.10 88888.00 2013-05-25 06:48:49.375 145 12520.80 87.62 54773.10 88888.00 2013-05-25 06:48:49.500 145 12520.77 87.60 54773.07 88888.00 2013-05-25 06:48:49.625 145 12520.80 87.60 54773.10 88888.00 2013-05-25 06:48:49.750 145 12520.85 87.53 54773.07 88888.00 2013-05-25 06:48:49.875 145 12520.88 87.50 54773.05 88888.00 2013-05-25 06:48:50.000 145 12520.95 87.47 54773.03 88888.00 2013-05-25 06:48:50.125 145 12520.98 87.45 54773.07 88888.00 2013-05-25 06:48:50.250 145 12520.92 87.45 54773.10 88888.00 2013-05-25 06:48:50.375 145 12520.98 87.47 54773.07 88888.00 2013-05-25 06:48:50.500 145 12520.98 87.47 54773.07 88888.00 2013-05-25 06:48:50.625 145 12521.02 87.42 54773.07 88888.00 2013-05-25 06:48:50.750 145 12521.10 87.40 54773.10 88888.00 2013-05-25 06:48:50.875 145 12521.15 87.40 54773.07 88888.00 2013-05-25 06:48:51.000 145 12521.20 87.38 54773.05 88888.00 2013-05-25 06:48:51.125 145 12521.33 87.38 54773.07 88888.00 2013-05-25 06:48:51.250 145 12521.27 87.38 54773.07 88888.00 2013-05-25 06:48:51.375 145 12521.30 87.35 54773.05 88888.00 2013-05-25 06:48:51.500 145 12521.23 87.30 54773.00 88888.00 2013-05-25 06:48:51.625 145 12521.27 87.28 54773.00 88888.00 2013-05-25 06:48:51.750 145 12521.42 87.28 54773.03 88888.00 2013-05-25 06:48:51.875 145 12521.58 87.30 54773.05 88888.00 2013-05-25 06:48:52.000 145 12521.55 87.28 54773.05 88888.00 2013-05-25 06:48:52.125 145 12521.52 87.25 54773.10 88888.00 2013-05-25 06:48:52.250 145 12521.58 87.22 54773.05 88888.00 2013-05-25 06:48:52.375 145 12521.60 87.17 54773.03 88888.00 2013-05-25 06:48:52.500 145 12521.65 87.15 54773.03 88888.00 2013-05-25 06:48:52.625 145 12521.70 87.17 54773.03 88888.00 2013-05-25 06:48:52.750 145 12521.75 87.12 54773.00 88888.00 2013-05-25 06:48:52.875 145 12521.75 87.08 54773.03 88888.00 2013-05-25 06:48:53.000 145 12521.77 87.10 54773.05 88888.00 2013-05-25 06:48:53.125 145 12521.83 87.10 54773.05 88888.00 2013-05-25 06:48:53.250 145 12521.80 87.08 54773.03 88888.00 2013-05-25 06:48:53.375 145 12521.85 87.08 54773.03 88888.00 2013-05-25 06:48:53.500 145 12521.90 87.08 54773.05 88888.00 2013-05-25 06:48:53.625 145 12521.88 87.00 54773.00 88888.00 2013-05-25 06:48:53.750 145 12521.88 86.95 54773.00 88888.00 2013-05-25 06:48:53.875 145 12521.98 86.92 54773.00 88888.00 2013-05-25 06:48:54.000 145 12522.02 86.95 54773.00 88888.00 2013-05-25 06:48:54.125 145 12522.00 86.95 54773.03 88888.00 2013-05-25 06:48:54.250 145 12521.98 86.90 54773.00 88888.00 2013-05-25 06:48:54.375 145 12522.05 86.90 54773.00 88888.00 2013-05-25 06:48:54.500 145 12522.05 86.85 54773.00 88888.00 2013-05-25 06:48:54.625 145 12522.05 86.83 54773.00 88888.00 2013-05-25 06:48:54.750 145 12522.10 86.83 54773.00 88888.00 2013-05-25 06:48:54.875 145 12522.15 86.80 54773.00 88888.00 2013-05-25 06:48:55.000 145 12522.20 86.75 54772.97 88888.00 2013-05-25 06:48:55.125 145 12522.23 86.72 54773.00 88888.00 2013-05-25 06:48:55.250 145 12522.20 86.72 54773.03 88888.00 2013-05-25 06:48:55.375 145 12522.30 86.70 54773.03 88888.00 2013-05-25 06:48:55.500 145 12522.35 86.70 54773.00 88888.00 2013-05-25 06:48:55.625 145 12522.35 86.67 54772.97 88888.00 2013-05-25 06:48:55.750 145 12522.35 86.65 54773.00 88888.00 2013-05-25 06:48:55.875 145 12522.40 86.65 54773.00 88888.00 2013-05-25 06:48:56.000 145 12522.38 86.60 54773.00 88888.00 2013-05-25 06:48:56.125 145 12522.33 86.55 54772.97 88888.00 2013-05-25 06:48:56.250 145 12522.33 86.53 54772.95 88888.00 2013-05-25 06:48:56.375 145 12522.40 86.53 54772.95 88888.00 2013-05-25 06:48:56.500 145 12522.42 86.47 54772.93 88888.00 2013-05-25 06:48:56.625 145 12522.42 86.45 54772.90 88888.00 2013-05-25 06:48:56.750 145 12522.45 86.45 54772.93 88888.00 2013-05-25 06:48:56.875 145 12522.58 86.47 54772.95 88888.00 2013-05-25 06:48:57.000 145 12522.65 86.45 54772.95 88888.00 2013-05-25 06:48:57.125 145 12522.62 86.42 54772.93 88888.00 2013-05-25 06:48:57.250 145 12522.58 86.38 54772.93 88888.00 2013-05-25 06:48:57.375 145 12522.67 86.40 54772.93 88888.00 2013-05-25 06:48:57.500 145 12522.75 86.40 54772.93 88888.00 2013-05-25 06:48:57.625 145 12522.80 86.38 54772.90 88888.00 2013-05-25 06:48:57.750 145 12522.80 86.33 54772.88 88888.00 2013-05-25 06:48:57.875 145 12522.80 86.28 54772.90 88888.00 2013-05-25 06:48:58.000 145 12522.85 86.28 54772.90 88888.00 2013-05-25 06:48:58.125 145 12522.95 86.28 54772.90 88888.00 2013-05-25 06:48:58.250 145 12522.95 86.22 54772.93 88888.00 2013-05-25 06:48:58.375 145 12523.05 86.22 54772.90 88888.00 2013-05-25 06:48:58.500 145 12523.00 86.20 54772.85 88888.00 2013-05-25 06:48:58.625 145 12523.08 86.20 54772.90 88888.00 2013-05-25 06:48:58.750 145 12523.17 86.17 54772.88 88888.00 2013-05-25 06:48:58.875 145 12523.25 86.15 54772.88 88888.00 2013-05-25 06:48:59.000 145 12523.27 86.15 54772.88 88888.00 2013-05-25 06:48:59.125 145 12523.27 86.08 54772.88 88888.00 2013-05-25 06:48:59.250 145 12523.25 86.05 54772.88 88888.00 2013-05-25 06:48:59.375 145 12523.30 86.05 54772.90 88888.00 2013-05-25 06:48:59.500 145 12523.35 86.08 54772.90 88888.00 2013-05-25 06:48:59.625 145 12523.35 85.97 54772.88 88888.00 2013-05-25 06:48:59.750 145 12523.40 85.95 54772.88 88888.00 2013-05-25 06:48:59.875 145 12523.50 85.95 54772.90 88888.00 2013-05-25 06:49:00.000 145 12523.55 85.95 54772.90 88888.00 2013-05-25 06:49:00.125 145 12523.55 85.90 54772.90 88888.00 2013-05-25 06:49:00.250 145 12523.55 85.90 54772.95 88888.00 2013-05-25 06:49:00.375 145 12523.58 85.88 54772.93 88888.00 2013-05-25 06:49:00.500 145 12523.58 85.85 54772.90 88888.00 2013-05-25 06:49:00.625 145 12523.60 85.85 54772.93 88888.00 2013-05-25 06:49:00.750 145 12523.62 85.80 54772.95 88888.00 2013-05-25 06:49:00.875 145 12523.60 85.72 54772.90 88888.00 2013-05-25 06:49:01.000 145 12523.65 85.72 54772.90 88888.00 2013-05-25 06:49:01.125 145 12523.73 85.75 54772.95 88888.00 2013-05-25 06:49:01.250 145 12523.77 85.72 54773.00 88888.00 2013-05-25 06:49:01.375 145 12523.88 85.72 54772.97 88888.00 2013-05-25 06:49:01.500 145 12523.88 85.70 54772.95 88888.00 2013-05-25 06:49:01.625 145 12523.85 85.67 54772.95 88888.00 2013-05-25 06:49:01.750 145 12523.88 85.67 54772.95 88888.00 2013-05-25 06:49:01.875 145 12523.92 85.62 54772.95 88888.00 2013-05-25 06:49:02.000 145 12523.95 85.60 54772.95 88888.00 2013-05-25 06:49:02.125 145 12523.98 85.58 54772.97 88888.00 2013-05-25 06:49:02.250 145 12523.98 85.55 54773.00 88888.00 2013-05-25 06:49:02.375 145 12524.00 85.53 54772.95 88888.00 2013-05-25 06:49:02.500 145 12524.02 85.50 54772.97 88888.00 2013-05-25 06:49:02.625 145 12524.08 85.53 54773.00 88888.00 2013-05-25 06:49:02.750 145 12524.10 85.53 54773.05 88888.00 2013-05-25 06:49:02.875 145 12524.12 85.47 54773.05 88888.00 2013-05-25 06:49:03.000 145 12524.17 85.42 54773.00 88888.00 2013-05-25 06:49:03.125 145 12524.20 85.38 54773.00 88888.00 2013-05-25 06:49:03.250 145 12524.25 85.40 54773.05 88888.00 2013-05-25 06:49:03.375 145 12524.33 85.47 54773.10 88888.00 2013-05-25 06:49:03.500 145 12524.38 85.42 54773.05 88888.00 2013-05-25 06:49:03.625 145 12524.35 85.40 54773.05 88888.00 2013-05-25 06:49:03.750 145 12524.30 85.38 54773.05 88888.00 2013-05-25 06:49:03.875 145 12524.38 85.35 54773.10 88888.00 2013-05-25 06:49:04.000 145 12524.45 85.38 54773.10 88888.00 2013-05-25 06:49:04.125 145 12524.45 85.38 54773.12 88888.00 2013-05-25 06:49:04.250 145 12524.40 85.30 54773.12 88888.00 2013-05-25 06:49:04.375 145 12524.52 85.35 54773.15 88888.00 2013-05-25 06:49:04.500 145 12524.52 85.33 54773.18 88888.00 2013-05-25 06:49:04.625 145 12524.52 85.30 54773.18 88888.00 2013-05-25 06:49:04.750 145 12524.55 85.28 54773.15 88888.00 2013-05-25 06:49:04.875 145 12524.58 85.25 54773.15 88888.00 2013-05-25 06:49:05.000 145 12524.67 85.22 54773.12 88888.00 2013-05-25 06:49:05.125 145 12524.70 85.22 54773.12 88888.00 2013-05-25 06:49:05.250 145 12524.62 85.17 54773.12 88888.00 2013-05-25 06:49:05.375 145 12524.67 85.15 54773.15 88888.00 2013-05-25 06:49:05.500 145 12524.80 85.15 54773.15 88888.00 2013-05-25 06:49:05.625 145 12524.85 85.12 54773.12 88888.00 2013-05-25 06:49:05.750 145 12524.88 85.10 54773.12 88888.00 2013-05-25 06:49:05.875 145 12524.83 85.10 54773.15 88888.00 2013-05-25 06:49:06.000 145 12524.80 85.12 54773.15 88888.00 2013-05-25 06:49:06.125 145 12524.88 85.10 54773.20 88888.00 2013-05-25 06:49:06.250 145 12524.90 85.05 54773.18 88888.00 2013-05-25 06:49:06.375 145 12524.95 85.00 54773.15 88888.00 2013-05-25 06:49:06.500 145 12524.95 85.00 54773.18 88888.00 2013-05-25 06:49:06.625 145 12525.00 85.05 54773.18 88888.00 2013-05-25 06:49:06.750 145 12525.00 85.03 54773.18 88888.00 2013-05-25 06:49:06.875 145 12525.08 84.97 54773.18 88888.00 2013-05-25 06:49:07.000 145 12525.10 84.95 54773.18 88888.00 2013-05-25 06:49:07.125 145 12525.17 84.95 54773.20 88888.00 2013-05-25 06:49:07.250 145 12525.20 84.90 54773.20 88888.00 2013-05-25 06:49:07.375 145 12525.27 84.92 54773.20 88888.00 2013-05-25 06:49:07.500 145 12525.33 84.88 54773.18 88888.00 2013-05-25 06:49:07.625 145 12525.33 84.85 54773.18 88888.00 2013-05-25 06:49:07.750 145 12525.38 84.80 54773.18 88888.00 2013-05-25 06:49:07.875 145 12525.45 84.78 54773.20 88888.00 2013-05-25 06:49:08.000 145 12525.42 84.78 54773.20 88888.00 2013-05-25 06:49:08.125 145 12525.40 84.80 54773.22 88888.00 2013-05-25 06:49:08.250 145 12525.48 84.75 54773.20 88888.00 2013-05-25 06:49:08.375 145 12525.52 84.72 54773.18 88888.00 2013-05-25 06:49:08.500 145 12525.55 84.70 54773.20 88888.00 2013-05-25 06:49:08.625 145 12525.62 84.72 54773.20 88888.00 2013-05-25 06:49:08.750 145 12525.62 84.72 54773.22 88888.00 2013-05-25 06:49:08.875 145 12525.70 84.67 54773.22 88888.00 2013-05-25 06:49:09.000 145 12525.75 84.62 54773.22 88888.00 2013-05-25 06:49:09.125 145 12525.75 84.60 54773.22 88888.00 2013-05-25 06:49:09.250 145 12525.80 84.58 54773.22 88888.00 2013-05-25 06:49:09.375 145 12525.83 84.55 54773.20 88888.00 2013-05-25 06:49:09.500 145 12525.90 84.55 54773.20 88888.00 2013-05-25 06:49:09.625 145 12525.92 84.55 54773.25 88888.00 2013-05-25 06:49:09.750 145 12525.98 84.53 54773.22 88888.00 2013-05-25 06:49:09.875 145 12526.05 84.53 54773.20 88888.00 2013-05-25 06:49:10.000 145 12526.08 84.55 54773.22 88888.00 2013-05-25 06:49:10.125 145 12526.15 84.50 54773.20 88888.00 2013-05-25 06:49:10.250 145 12526.20 84.45 54773.20 88888.00 2013-05-25 06:49:10.375 145 12526.35 84.42 54773.18 88888.00 2013-05-25 06:49:10.500 145 12526.42 84.42 54773.18 88888.00 2013-05-25 06:49:10.625 145 12526.45 84.47 54773.22 88888.00 2013-05-25 06:49:10.750 145 12526.45 84.45 54773.20 88888.00 2013-05-25 06:49:10.875 145 12526.52 84.40 54773.22 88888.00 2013-05-25 06:49:11.000 145 12526.60 84.42 54773.20 88888.00 2013-05-25 06:49:11.125 145 12526.70 84.42 54773.28 88888.00 2013-05-25 06:49:11.250 145 12526.80 84.42 54773.25 88888.00 2013-05-25 06:49:11.375 145 12526.85 84.40 54773.28 88888.00 2013-05-25 06:49:11.500 145 12526.92 84.38 54773.28 88888.00 2013-05-25 06:49:11.625 145 12526.95 84.38 54773.25 88888.00 2013-05-25 06:49:11.750 145 12526.92 84.35 54773.25 88888.00 2013-05-25 06:49:11.875 145 12526.98 84.28 54773.22 88888.00 2013-05-25 06:49:12.000 145 12527.08 84.30 54773.20 88888.00 2013-05-25 06:49:12.125 145 12527.20 84.30 54773.28 88888.00 2013-05-25 06:49:12.250 145 12527.27 84.25 54773.28 88888.00 2013-05-25 06:49:12.375 145 12527.38 84.25 54773.28 88888.00 2013-05-25 06:49:12.500 145 12527.42 84.22 54773.22 88888.00 2013-05-25 06:49:12.625 145 12527.48 84.20 54773.22 88888.00 2013-05-25 06:49:12.750 145 12527.58 84.15 54773.22 88888.00 2013-05-25 06:49:12.875 145 12527.65 84.15 54773.22 88888.00 2013-05-25 06:49:13.000 145 12527.77 84.12 54773.22 88888.00 2013-05-25 06:49:13.125 145 12527.88 84.12 54773.22 88888.00 2013-05-25 06:49:13.250 145 12527.88 84.12 54773.20 88888.00 2013-05-25 06:49:13.375 145 12527.90 84.10 54773.18 88888.00 2013-05-25 06:49:13.500 145 12527.92 84.05 54773.20 88888.00 2013-05-25 06:49:13.625 145 12528.00 84.08 54773.25 88888.00 2013-05-25 06:49:13.750 145 12528.12 84.10 54773.25 88888.00 2013-05-25 06:49:13.875 145 12528.25 84.05 54773.22 88888.00 2013-05-25 06:49:14.000 145 12528.35 84.05 54773.20 88888.00 2013-05-25 06:49:14.125 145 12528.45 84.03 54773.22 88888.00 2013-05-25 06:49:14.250 145 12528.52 83.97 54773.25 88888.00 2013-05-25 06:49:14.375 145 12528.55 83.95 54773.22 88888.00 2013-05-25 06:49:14.500 145 12528.55 83.95 54773.28 88888.00 2013-05-25 06:49:14.625 145 12528.67 83.97 54773.25 88888.00 2013-05-25 06:49:14.750 145 12528.80 83.97 54773.28 88888.00 2013-05-25 06:49:14.875 145 12528.80 83.95 54773.25 88888.00 2013-05-25 06:49:15.000 145 12528.83 83.92 54773.20 88888.00 2013-05-25 06:49:15.125 145 12528.83 83.90 54773.22 88888.00 2013-05-25 06:49:15.250 145 12528.92 83.92 54773.25 88888.00 2013-05-25 06:49:15.375 145 12529.00 83.90 54773.22 88888.00 2013-05-25 06:49:15.500 145 12529.08 83.85 54773.22 88888.00 2013-05-25 06:49:15.625 145 12529.10 83.90 54773.25 88888.00 2013-05-25 06:49:15.750 145 12529.23 83.92 54773.30 88888.00 2013-05-25 06:49:15.875 145 12529.30 83.90 54773.28 88888.00 2013-05-25 06:49:16.000 145 12529.30 83.88 54773.25 88888.00 2013-05-25 06:49:16.125 145 12529.35 83.85 54773.28 88888.00 2013-05-25 06:49:16.250 145 12529.40 83.83 54773.30 88888.00 2013-05-25 06:49:16.375 145 12529.52 83.80 54773.28 88888.00 2013-05-25 06:49:16.500 145 12529.52 83.75 54773.28 88888.00 2013-05-25 06:49:16.625 145 12529.67 83.80 54773.32 88888.00 2013-05-25 06:49:16.750 145 12529.77 83.80 54773.35 88888.00 2013-05-25 06:49:16.875 145 12529.83 83.75 54773.32 88888.00 2013-05-25 06:49:17.000 145 12529.95 83.72 54773.30 88888.00 2013-05-25 06:49:17.125 145 12530.08 83.70 54773.30 88888.00 2013-05-25 06:49:17.250 145 12530.15 83.67 54773.30 88888.00 2013-05-25 06:49:17.375 145 12530.23 83.65 54773.30 88888.00 2013-05-25 06:49:17.500 145 12530.33 83.62 54773.30 88888.00 2013-05-25 06:49:17.625 145 12530.45 83.60 54773.32 88888.00 2013-05-25 06:49:17.750 145 12530.55 83.62 54773.32 88888.00 2013-05-25 06:49:17.875 145 12530.55 83.58 54773.30 88888.00 2013-05-25 06:49:18.000 145 12530.67 83.53 54773.30 88888.00 2013-05-25 06:49:18.125 145 12530.80 83.53 54773.32 88888.00 2013-05-25 06:49:18.250 145 12530.85 83.47 54773.35 88888.00 2013-05-25 06:49:18.375 145 12530.92 83.47 54773.38 88888.00 2013-05-25 06:49:18.500 145 12530.95 83.45 54773.35 88888.00 2013-05-25 06:49:18.625 145 12531.02 83.45 54773.38 88888.00 2013-05-25 06:49:18.750 145 12531.15 83.42 54773.38 88888.00 2013-05-25 06:49:18.875 145 12531.27 83.42 54773.43 88888.00 2013-05-25 06:49:19.000 145 12531.40 83.40 54773.38 88888.00 2013-05-25 06:49:19.125 145 12531.45 83.35 54773.43 88888.00 2013-05-25 06:49:19.250 145 12531.45 83.30 54773.40 88888.00 2013-05-25 06:49:19.375 145 12531.52 83.25 54773.40 88888.00 2013-05-25 06:49:19.500 145 12531.67 83.28 54773.40 88888.00 2013-05-25 06:49:19.625 145 12531.75 83.28 54773.45 88888.00 2013-05-25 06:49:19.750 145 12531.77 83.22 54773.45 88888.00 2013-05-25 06:49:19.875 145 12531.80 83.20 54773.45 88888.00 2013-05-25 06:49:20.000 145 12531.80 83.20 54773.47 88888.00 2013-05-25 06:49:20.125 145 12531.92 83.17 54773.45 88888.00 2013-05-25 06:49:20.250 145 12532.10 83.15 54773.47 88888.00 2013-05-25 06:49:20.375 145 12532.23 83.17 54773.50 88888.00 2013-05-25 06:49:20.500 145 12532.17 83.10 54773.50 88888.00 2013-05-25 06:49:20.625 145 12532.23 83.10 54773.50 88888.00 2013-05-25 06:49:20.750 145 12532.33 83.08 54773.50 88888.00 2013-05-25 06:49:20.875 145 12532.40 83.05 54773.55 88888.00 2013-05-25 06:49:21.000 145 12532.40 83.00 54773.53 88888.00 2013-05-25 06:49:21.125 145 12532.45 83.00 54773.55 88888.00 2013-05-25 06:49:21.250 145 12532.58 83.00 54773.55 88888.00 2013-05-25 06:49:21.375 145 12532.65 83.00 54773.57 88888.00 2013-05-25 06:49:21.500 145 12532.70 82.92 54773.57 88888.00 2013-05-25 06:49:21.625 145 12532.75 82.92 54773.55 88888.00 2013-05-25 06:49:21.750 145 12532.85 82.92 54773.55 88888.00 2013-05-25 06:49:21.875 145 12532.90 82.88 54773.57 88888.00 2013-05-25 06:49:22.000 145 12532.98 82.83 54773.57 88888.00 2013-05-25 06:49:22.125 145 12533.02 82.78 54773.57 88888.00 2013-05-25 06:49:22.250 145 12533.08 82.78 54773.62 88888.00 2013-05-25 06:49:22.375 145 12533.23 82.80 54773.62 88888.00 2013-05-25 06:49:22.500 145 12533.33 82.75 54773.62 88888.00 2013-05-25 06:49:22.625 145 12533.42 82.75 54773.62 88888.00 2013-05-25 06:49:22.750 145 12533.45 82.75 54773.62 88888.00 2013-05-25 06:49:22.875 145 12533.52 82.72 54773.65 88888.00 2013-05-25 06:49:23.000 145 12533.58 82.67 54773.62 88888.00 2013-05-25 06:49:23.125 145 12533.62 82.65 54773.65 88888.00 2013-05-25 06:49:23.250 145 12533.67 82.67 54773.68 88888.00 2013-05-25 06:49:23.375 145 12533.77 82.70 54773.70 88888.00 2013-05-25 06:49:23.500 145 12533.83 82.72 54773.72 88888.00 2013-05-25 06:49:23.625 145 12533.95 82.72 54773.75 88888.00 2013-05-25 06:49:23.750 145 12534.00 82.62 54773.70 88888.00 2013-05-25 06:49:23.875 145 12534.05 82.62 54773.72 88888.00 2013-05-25 06:49:24.000 145 12534.12 82.65 54773.75 88888.00 2013-05-25 06:49:24.125 145 12534.25 82.62 54773.75 88888.00 2013-05-25 06:49:24.250 145 12534.23 82.55 54773.75 88888.00 2013-05-25 06:49:24.375 145 12534.35 82.55 54773.75 88888.00 2013-05-25 06:49:24.500 145 12534.42 82.55 54773.75 88888.00 2013-05-25 06:49:24.625 145 12534.50 82.62 54773.80 88888.00 2013-05-25 06:49:24.750 145 12534.62 82.65 54773.80 88888.00 2013-05-25 06:49:24.875 145 12534.75 82.67 54773.78 88888.00 2013-05-25 06:49:25.000 145 12534.80 82.67 54773.82 88888.00 2013-05-25 06:49:25.125 145 12534.83 82.67 54773.82 88888.00 2013-05-25 06:49:25.250 145 12534.80 82.60 54773.82 88888.00 2013-05-25 06:49:25.375 145 12534.92 82.65 54773.88 88888.00 2013-05-25 06:49:25.500 145 12534.98 82.65 54773.93 88888.00 2013-05-25 06:49:25.625 145 12535.00 82.62 54773.90 88888.00 2013-05-25 06:49:25.750 145 12535.10 82.65 54773.93 88888.00 2013-05-25 06:49:25.875 145 12535.17 82.65 54773.95 88888.00 2013-05-25 06:49:26.000 145 12535.20 82.62 54773.90 88888.00 2013-05-25 06:49:26.125 145 12535.27 82.60 54773.93 88888.00 2013-05-25 06:49:26.250 145 12535.30 82.62 54774.00 88888.00 2013-05-25 06:49:26.375 145 12535.33 82.65 54774.00 88888.00 2013-05-25 06:49:26.500 145 12535.40 82.70 54774.00 88888.00 2013-05-25 06:49:26.625 145 12535.52 82.67 54774.00 88888.00 2013-05-25 06:49:26.750 145 12535.55 82.62 54773.97 88888.00 2013-05-25 06:49:26.875 145 12535.60 82.67 54774.03 88888.00 2013-05-25 06:49:27.000 145 12535.70 82.67 54774.00 88888.00 2013-05-25 06:49:27.125 145 12535.75 82.67 54774.03 88888.00 2013-05-25 06:49:27.250 145 12535.80 82.62 54774.05 88888.00 2013-05-25 06:49:27.375 145 12535.80 82.62 54774.03 88888.00 2013-05-25 06:49:27.500 145 12535.90 82.67 54774.03 88888.00 2013-05-25 06:49:27.625 145 12535.92 82.70 54774.05 88888.00 2013-05-25 06:49:27.750 145 12535.95 82.67 54774.03 88888.00 2013-05-25 06:49:27.875 145 12536.00 82.65 54774.07 88888.00 2013-05-25 06:49:28.000 145 12536.00 82.67 54774.10 88888.00 2013-05-25 06:49:28.125 145 12536.08 82.67 54774.12 88888.00 2013-05-25 06:49:28.250 145 12536.15 82.62 54774.12 88888.00 2013-05-25 06:49:28.375 145 12536.17 82.62 54774.12 88888.00 2013-05-25 06:49:28.500 145 12536.15 82.62 54774.15 88888.00 2013-05-25 06:49:28.625 145 12536.20 82.65 54774.20 88888.00 2013-05-25 06:49:28.750 145 12536.30 82.62 54774.18 88888.00 2013-05-25 06:49:28.875 145 12536.40 82.62 54774.20 88888.00 2013-05-25 06:49:29.000 145 12536.48 82.60 54774.18 88888.00 2013-05-25 06:49:29.125 145 12536.50 82.58 54774.18 88888.00 2013-05-25 06:49:29.250 145 12536.50 82.60 54774.22 88888.00 2013-05-25 06:49:29.375 145 12536.60 82.65 54774.28 88888.00 2013-05-25 06:49:29.500 145 12536.67 82.62 54774.30 88888.00 2013-05-25 06:49:29.625 145 12536.75 82.65 54774.30 88888.00 2013-05-25 06:49:29.750 145 12536.80 82.60 54774.30 88888.00 2013-05-25 06:49:29.875 145 12536.77 82.53 54774.25 88888.00 2013-05-25 06:49:30.000 145 12536.83 82.53 54774.28 88888.00 2013-05-25 06:49:30.125 145 12536.88 82.55 54774.35 88888.00 2013-05-25 06:49:30.250 145 12536.88 82.53 54774.35 88888.00 2013-05-25 06:49:30.375 145 12537.00 82.50 54774.35 88888.00 2013-05-25 06:49:30.500 145 12537.05 82.50 54774.40 88888.00 2013-05-25 06:49:30.625 145 12537.10 82.58 54774.43 88888.00 2013-05-25 06:49:30.750 145 12537.08 82.47 54774.40 88888.00 2013-05-25 06:49:30.875 145 12537.08 82.45 54774.38 88888.00 2013-05-25 06:49:31.000 145 12537.15 82.45 54774.40 88888.00 2013-05-25 06:49:31.125 145 12537.27 82.47 54774.45 88888.00 2013-05-25 06:49:31.250 145 12537.33 82.45 54774.47 88888.00 2013-05-25 06:49:31.375 145 12537.38 82.42 54774.47 88888.00 2013-05-25 06:49:31.500 145 12537.42 82.42 54774.50 88888.00 2013-05-25 06:49:31.625 145 12537.52 82.40 54774.53 88888.00 2013-05-25 06:49:31.750 145 12537.58 82.42 54774.53 88888.00 2013-05-25 06:49:31.875 145 12537.58 82.40 54774.53 88888.00 2013-05-25 06:49:32.000 145 12537.67 82.38 54774.55 88888.00 2013-05-25 06:49:32.125 145 12537.75 82.38 54774.57 88888.00 2013-05-25 06:49:32.250 145 12537.75 82.33 54774.65 88888.00 2013-05-25 06:49:32.375 145 12537.80 82.33 54774.65 88888.00 2013-05-25 06:49:32.500 145 12537.90 82.30 54774.65 88888.00 2013-05-25 06:49:32.625 145 12537.98 82.25 54774.68 88888.00 2013-05-25 06:49:32.750 145 12538.00 82.20 54774.70 88888.00 2013-05-25 06:49:32.875 145 12538.08 82.22 54774.70 88888.00 2013-05-25 06:49:33.000 145 12538.12 82.22 54774.75 88888.00 2013-05-25 06:49:33.125 145 12538.20 82.20 54774.78 88888.00 2013-05-25 06:49:33.250 145 12538.27 82.15 54774.82 88888.00 2013-05-25 06:49:33.375 145 12538.30 82.05 54774.82 88888.00 2013-05-25 06:49:33.500 145 12538.33 82.03 54774.82 88888.00 2013-05-25 06:49:33.625 145 12538.40 82.03 54774.85 88888.00 2013-05-25 06:49:33.750 145 12538.45 82.00 54774.90 88888.00 2013-05-25 06:49:33.875 145 12538.45 82.00 54774.93 88888.00 2013-05-25 06:49:34.000 145 12538.50 81.95 54774.95 88888.00 2013-05-25 06:49:34.125 145 12538.52 81.92 54775.00 88888.00 2013-05-25 06:49:34.250 145 12538.58 81.88 54775.03 88888.00 2013-05-25 06:49:34.375 145 12538.62 81.85 54775.05 88888.00 2013-05-25 06:49:34.500 145 12538.73 81.78 54775.05 88888.00 2013-05-25 06:49:34.625 145 12538.83 81.78 54775.07 88888.00 2013-05-25 06:49:34.750 145 12538.85 81.72 54775.10 88888.00 2013-05-25 06:49:34.875 145 12538.77 81.65 54775.07 88888.00 2013-05-25 06:49:35.000 145 12538.80 81.62 54775.07 88888.00 2013-05-25 06:49:35.125 145 12538.77 81.60 54775.15 88888.00 2013-05-25 06:49:35.250 145 12538.77 81.60 54775.18 88888.00 2013-05-25 06:49:35.375 145 12538.88 81.58 54775.20 88888.00 2013-05-25 06:49:35.500 145 12539.00 81.53 54775.22 88888.00 2013-05-25 06:49:35.625 145 12538.98 81.47 54775.22 88888.00 2013-05-25 06:49:35.750 145 12538.90 81.45 54775.25 88888.00 2013-05-25 06:49:35.875 145 12538.92 81.45 54775.30 88888.00 2013-05-25 06:49:36.000 145 12539.02 81.40 54775.32 88888.00 2013-05-25 06:49:36.125 145 12539.02 81.38 54775.38 88888.00 2013-05-25 06:49:36.250 145 12539.08 81.33 54775.40 88888.00 2013-05-25 06:49:36.375 145 12539.15 81.28 54775.40 88888.00 2013-05-25 06:49:36.500 145 12539.15 81.20 54775.40 88888.00 2013-05-25 06:49:36.625 145 12539.17 81.17 54775.45 88888.00 2013-05-25 06:49:36.750 145 12539.20 81.12 54775.53 88888.00 2013-05-25 06:49:36.875 145 12539.20 81.12 54775.55 88888.00 2013-05-25 06:49:37.000 145 12539.30 81.10 54775.57 88888.00 2013-05-25 06:49:37.125 145 12539.35 81.10 54775.60 88888.00 2013-05-25 06:49:37.250 145 12539.27 81.05 54775.62 88888.00 2013-05-25 06:49:37.375 145 12539.27 81.03 54775.68 88888.00 2013-05-25 06:49:37.500 145 12539.35 80.97 54775.68 88888.00 2013-05-25 06:49:37.625 145 12539.38 80.97 54775.70 88888.00 2013-05-25 06:49:37.750 145 12539.35 80.95 54775.78 88888.00 2013-05-25 06:49:37.875 145 12539.45 80.95 54775.75 88888.00 2013-05-25 06:49:38.000 145 12539.45 80.95 54775.82 88888.00 2013-05-25 06:49:38.125 145 12539.45 80.95 54775.85 88888.00 2013-05-25 06:49:38.250 145 12539.45 80.85 54775.85 88888.00 2013-05-25 06:49:38.375 145 12539.48 80.83 54775.85 88888.00 2013-05-25 06:49:38.500 145 12539.50 80.85 54775.90 88888.00 2013-05-25 06:49:38.625 145 12539.58 80.85 54775.95 88888.00 2013-05-25 06:49:38.750 145 12539.58 80.80 54775.95 88888.00 2013-05-25 06:49:38.875 145 12539.50 80.75 54775.93 88888.00 2013-05-25 06:49:39.000 145 12539.48 80.72 54775.97 88888.00 2013-05-25 06:49:39.125 145 12539.48 80.72 54776.00 88888.00 2013-05-25 06:49:39.250 145 12539.48 80.72 54776.07 88888.00 2013-05-25 06:49:39.375 145 12539.52 80.75 54776.07 88888.00 2013-05-25 06:49:39.500 145 12539.45 80.65 54776.07 88888.00 2013-05-25 06:49:39.625 145 12539.42 80.65 54776.10 88888.00 2013-05-25 06:49:39.750 145 12539.48 80.62 54776.12 88888.00 2013-05-25 06:49:39.875 145 12539.60 80.62 54776.18 88888.00 2013-05-25 06:49:40.000 145 12539.70 80.62 54776.20 88888.00 2013-05-25 06:49:40.125 145 12539.67 80.60 54776.25 88888.00 2013-05-25 06:49:40.250 145 12539.67 80.58 54776.25 88888.00 2013-05-25 06:49:40.375 145 12539.83 80.58 54776.28 88888.00 2013-05-25 06:49:40.500 145 12539.88 80.53 54776.30 88888.00 2013-05-25 06:49:40.625 145 12539.83 80.53 54776.32 88888.00 2013-05-25 06:49:40.750 145 12539.83 80.53 54776.38 88888.00 2013-05-25 06:49:40.875 145 12539.85 80.47 54776.38 88888.00 2013-05-25 06:49:41.000 145 12539.88 80.47 54776.40 88888.00 2013-05-25 06:49:41.125 145 12539.92 80.50 54776.45 88888.00 2013-05-25 06:49:41.250 145 12539.95 80.47 54776.47 88888.00 2013-05-25 06:49:41.375 145 12540.00 80.45 54776.47 88888.00 2013-05-25 06:49:41.500 145 12540.00 80.42 54776.47 88888.00 2013-05-25 06:49:41.625 145 12540.08 80.42 54776.50 88888.00 2013-05-25 06:49:41.750 145 12540.15 80.40 54776.53 88888.00 2013-05-25 06:49:41.875 145 12540.15 80.38 54776.57 88888.00 2013-05-25 06:49:42.000 145 12540.15 80.35 54776.60 88888.00 2013-05-25 06:49:42.125 145 12540.17 80.35 54776.68 88888.00 2013-05-25 06:49:42.250 145 12540.15 80.33 54776.68 88888.00 2013-05-25 06:49:42.375 145 12540.17 80.33 54776.68 88888.00 2013-05-25 06:49:42.500 145 12540.20 80.30 54776.70 88888.00 2013-05-25 06:49:42.625 145 12540.25 80.28 54776.72 88888.00 2013-05-25 06:49:42.750 145 12540.33 80.30 54776.78 88888.00 2013-05-25 06:49:42.875 145 12540.33 80.33 54776.80 88888.00 2013-05-25 06:49:43.000 145 12540.33 80.30 54776.82 88888.00 2013-05-25 06:49:43.125 145 12540.35 80.30 54776.85 88888.00 2013-05-25 06:49:43.250 145 12540.33 80.25 54776.90 88888.00 2013-05-25 06:49:43.375 145 12540.40 80.30 54776.95 88888.00 2013-05-25 06:49:43.500 145 12540.40 80.25 54776.97 88888.00 2013-05-25 06:49:43.625 145 12540.35 80.17 54776.97 88888.00 2013-05-25 06:49:43.750 145 12540.33 80.22 54777.03 88888.00 2013-05-25 06:49:43.875 145 12540.40 80.22 54777.10 88888.00 2013-05-25 06:49:44.000 145 12540.45 80.20 54777.10 88888.00 2013-05-25 06:49:44.125 145 12540.45 80.15 54777.15 88888.00 2013-05-25 06:49:44.250 145 12540.40 80.15 54777.20 88888.00 2013-05-25 06:49:44.375 145 12540.45 80.12 54777.20 88888.00 2013-05-25 06:49:44.500 145 12540.40 80.10 54777.22 88888.00 2013-05-25 06:49:44.625 145 12540.35 80.10 54777.25 88888.00 2013-05-25 06:49:44.750 145 12540.33 80.10 54777.30 88888.00 2013-05-25 06:49:44.875 145 12540.35 80.08 54777.32 88888.00 2013-05-25 06:49:45.000 145 12540.38 80.08 54777.35 88888.00 2013-05-25 06:49:45.125 145 12540.40 80.03 54777.40 88888.00 2013-05-25 06:49:45.250 145 12540.38 80.00 54777.45 88888.00 2013-05-25 06:49:45.375 145 12540.35 79.97 54777.45 88888.00 2013-05-25 06:49:45.500 145 12540.33 80.00 54777.45 88888.00 2013-05-25 06:49:45.625 145 12540.40 80.00 54777.53 88888.00 2013-05-25 06:49:45.750 145 12540.38 80.03 54777.55 88888.00 2013-05-25 06:49:45.875 145 12540.30 80.03 54777.55 88888.00 2013-05-25 06:49:46.000 145 12540.25 80.00 54777.60 88888.00 2013-05-25 06:49:46.125 145 12540.25 79.97 54777.62 88888.00 2013-05-25 06:49:46.250 145 12540.15 79.92 54777.65 88888.00 2013-05-25 06:49:46.375 145 12540.23 80.00 54777.70 88888.00 2013-05-25 06:49:46.500 145 12540.23 80.00 54777.75 88888.00 2013-05-25 06:49:46.625 145 12540.20 80.00 54777.78 88888.00 2013-05-25 06:49:46.750 145 12540.17 80.03 54777.80 88888.00 2013-05-25 06:49:46.875 145 12540.17 80.05 54777.80 88888.00 2013-05-25 06:49:47.000 145 12540.17 80.03 54777.82 88888.00 2013-05-25 06:49:47.125 145 12540.15 80.03 54777.82 88888.00 2013-05-25 06:49:47.250 145 12540.10 80.03 54777.88 88888.00 2013-05-25 06:49:47.375 145 12540.20 80.05 54777.88 88888.00 2013-05-25 06:49:47.500 145 12540.17 80.08 54777.95 88888.00 2013-05-25 06:49:47.625 145 12540.15 80.05 54777.97 88888.00 2013-05-25 06:49:47.750 145 12540.12 80.00 54778.00 88888.00 2013-05-25 06:49:47.875 145 12540.12 80.03 54778.00 88888.00 2013-05-25 06:49:48.000 145 12540.10 80.03 54778.07 88888.00 2013-05-25 06:49:48.125 145 12540.10 80.05 54778.10 88888.00 2013-05-25 06:49:48.250 145 12540.02 80.00 54778.12 88888.00 2013-05-25 06:49:48.375 145 12539.98 80.00 54778.10 88888.00 2013-05-25 06:49:48.500 145 12539.92 80.03 54778.15 88888.00 2013-05-25 06:49:48.625 145 12539.95 80.05 54778.20 88888.00 2013-05-25 06:49:48.750 145 12540.00 80.05 54778.25 88888.00 2013-05-25 06:49:48.875 145 12540.02 80.05 54778.28 88888.00 2013-05-25 06:49:49.000 145 12540.05 80.03 54778.32 88888.00 2013-05-25 06:49:49.125 145 12540.08 80.03 54778.32 88888.00 2013-05-25 06:49:49.250 145 12540.00 80.00 54778.35 88888.00 2013-05-25 06:49:49.375 145 12539.98 80.00 54778.35 88888.00 2013-05-25 06:49:49.500 145 12539.95 80.03 54778.40 88888.00 2013-05-25 06:49:49.625 145 12539.95 80.03 54778.43 88888.00 2013-05-25 06:49:49.750 145 12539.95 80.00 54778.45 88888.00 2013-05-25 06:49:49.875 145 12539.92 79.97 54778.47 88888.00 2013-05-25 06:49:50.000 145 12539.92 79.97 54778.53 88888.00 2013-05-25 06:49:50.125 145 12539.95 80.00 54778.55 88888.00 2013-05-25 06:49:50.250 145 12539.98 80.00 54778.60 88888.00 2013-05-25 06:49:50.375 145 12540.02 80.00 54778.60 88888.00 2013-05-25 06:49:50.500 145 12540.00 80.00 54778.62 88888.00 2013-05-25 06:49:50.625 145 12539.95 80.03 54778.70 88888.00 2013-05-25 06:49:50.750 145 12539.98 80.00 54778.78 88888.00 2013-05-25 06:49:50.875 145 12539.95 80.00 54778.80 88888.00 2013-05-25 06:49:51.000 145 12539.95 79.95 54778.85 88888.00 2013-05-25 06:49:51.125 145 12539.95 79.97 54778.90 88888.00 2013-05-25 06:49:51.250 145 12539.88 79.97 54778.93 88888.00 2013-05-25 06:49:51.375 145 12539.90 79.97 54778.95 88888.00 2013-05-25 06:49:51.500 145 12539.85 79.92 54778.97 88888.00 2013-05-25 06:49:51.625 145 12539.77 79.92 54779.00 88888.00 2013-05-25 06:49:51.750 145 12539.83 79.92 54779.05 88888.00 2013-05-25 06:49:51.875 145 12539.83 79.92 54779.07 88888.00 2013-05-25 06:49:52.000 145 12539.83 79.90 54779.12 88888.00 2013-05-25 06:49:52.125 145 12539.83 79.88 54779.18 88888.00 2013-05-25 06:49:52.250 145 12539.80 79.85 54779.20 88888.00 2013-05-25 06:49:52.375 145 12539.77 79.85 54779.22 88888.00 2013-05-25 06:49:52.500 145 12539.83 79.90 54779.25 88888.00 2013-05-25 06:49:52.625 145 12539.75 79.92 54779.28 88888.00 2013-05-25 06:49:52.750 145 12539.65 79.92 54779.30 88888.00 2013-05-25 06:49:52.875 145 12539.60 79.90 54779.30 88888.00 2013-05-25 06:49:53.000 145 12539.58 79.88 54779.32 88888.00 2013-05-25 06:49:53.125 145 12539.52 79.90 54779.35 88888.00 2013-05-25 06:49:53.250 145 12539.42 79.92 54779.40 88888.00 2013-05-25 06:49:53.375 145 12539.38 79.90 54779.43 88888.00 2013-05-25 06:49:53.500 145 12539.38 79.95 54779.50 88888.00 2013-05-25 06:49:53.625 145 12539.40 79.95 54779.50 88888.00 2013-05-25 06:49:53.750 145 12539.38 79.97 54779.55 88888.00 2013-05-25 06:49:53.875 145 12539.33 79.97 54779.57 88888.00 2013-05-25 06:49:54.000 145 12539.25 79.95 54779.57 88888.00 2013-05-25 06:49:54.125 145 12539.23 79.92 54779.57 88888.00 2013-05-25 06:49:54.250 145 12539.20 80.00 54779.65 88888.00 2013-05-25 06:49:54.375 145 12539.20 80.05 54779.68 88888.00 2013-05-25 06:49:54.500 145 12539.15 80.00 54779.68 88888.00 2013-05-25 06:49:54.625 145 12539.17 79.95 54779.68 88888.00 2013-05-25 06:49:54.750 145 12539.15 80.00 54779.72 88888.00 2013-05-25 06:49:54.875 145 12539.10 80.03 54779.78 88888.00 2013-05-25 06:49:55.000 145 12539.10 80.00 54779.80 88888.00 2013-05-25 06:49:55.125 145 12539.17 80.00 54779.80 88888.00 2013-05-25 06:49:55.250 145 12539.23 80.03 54779.88 88888.00 2013-05-25 06:49:55.375 145 12539.17 80.03 54779.88 88888.00 2013-05-25 06:49:55.500 145 12539.08 79.97 54779.88 88888.00 2013-05-25 06:49:55.625 145 12539.08 80.00 54779.93 88888.00 2013-05-25 06:49:55.750 145 12539.12 80.00 54779.97 88888.00 2013-05-25 06:49:55.875 145 12539.20 80.03 54780.05 88888.00 2013-05-25 06:49:56.000 145 12539.25 80.03 54780.05 88888.00 2013-05-25 06:49:56.125 145 12539.25 80.00 54780.07 88888.00 2013-05-25 06:49:56.250 145 12539.23 79.97 54780.07 88888.00 2013-05-25 06:49:56.375 145 12539.20 79.95 54780.10 88888.00 2013-05-25 06:49:56.500 145 12539.15 79.90 54780.10 88888.00 2013-05-25 06:49:56.625 145 12539.12 79.90 54780.15 88888.00 2013-05-25 06:49:56.750 145 12539.20 79.97 54780.22 88888.00 2013-05-25 06:49:56.875 145 12539.25 79.95 54780.22 88888.00 2013-05-25 06:49:57.000 145 12539.23 79.90 54780.25 88888.00 2013-05-25 06:49:57.125 145 12539.15 79.88 54780.30 88888.00 2013-05-25 06:49:57.250 145 12539.12 79.88 54780.32 88888.00 2013-05-25 06:49:57.375 145 12539.17 79.88 54780.38 88888.00 2013-05-25 06:49:57.500 145 12539.17 79.88 54780.40 88888.00 2013-05-25 06:49:57.625 145 12539.23 79.88 54780.43 88888.00 2013-05-25 06:49:57.750 145 12539.25 79.88 54780.47 88888.00 2013-05-25 06:49:57.875 145 12539.20 79.85 54780.47 88888.00 2013-05-25 06:49:58.000 145 12539.20 79.88 54780.53 88888.00 2013-05-25 06:49:58.125 145 12539.17 79.88 54780.55 88888.00 2013-05-25 06:49:58.250 145 12539.10 79.85 54780.62 88888.00 2013-05-25 06:49:58.375 145 12539.12 79.85 54780.62 88888.00 2013-05-25 06:49:58.500 145 12539.15 79.85 54780.65 88888.00 2013-05-25 06:49:58.625 145 12539.17 79.83 54780.70 88888.00 2013-05-25 06:49:58.750 145 12539.10 79.83 54780.72 88888.00 2013-05-25 06:49:58.875 145 12539.10 79.85 54780.78 88888.00 2013-05-25 06:49:59.000 145 12539.15 79.88 54780.78 88888.00 2013-05-25 06:49:59.125 145 12539.23 79.85 54780.82 88888.00 2013-05-25 06:49:59.250 145 12539.20 79.78 54780.85 88888.00 2013-05-25 06:49:59.375 145 12539.20 79.80 54780.85 88888.00 2013-05-25 06:49:59.500 145 12539.17 79.83 54780.90 88888.00 2013-05-25 06:49:59.625 145 12539.17 79.80 54780.95 88888.00 2013-05-25 06:49:59.750 145 12539.15 79.80 54780.97 88888.00 2013-05-25 06:49:59.875 145 12539.15 79.75 54780.95 88888.00 2013-05-25 06:50:00.000 145 12539.15 79.67 54780.97 88888.00 2013-05-25 06:50:00.125 145 12539.12 79.67 54781.03 88888.00 2013-05-25 06:50:00.250 145 12539.15 79.65 54781.07 88888.00 2013-05-25 06:50:00.375 145 12539.23 79.65 54781.07 88888.00 2013-05-25 06:50:00.500 145 12539.23 79.62 54781.05 88888.00 2013-05-25 06:50:00.625 145 12539.20 79.60 54781.10 88888.00 2013-05-25 06:50:00.750 145 12539.20 79.58 54781.12 88888.00 2013-05-25 06:50:00.875 145 12539.17 79.58 54781.18 88888.00 2013-05-25 06:50:01.000 145 12539.17 79.55 54781.20 88888.00 2013-05-25 06:50:01.125 145 12539.23 79.53 54781.25 88888.00 2013-05-25 06:50:01.250 145 12539.20 79.47 54781.28 88888.00 2013-05-25 06:50:01.375 145 12539.23 79.45 54781.30 88888.00 2013-05-25 06:50:01.500 145 12539.20 79.45 54781.30 88888.00 2013-05-25 06:50:01.625 145 12539.20 79.47 54781.35 88888.00 2013-05-25 06:50:01.750 145 12539.17 79.45 54781.38 88888.00 2013-05-25 06:50:01.875 145 12539.20 79.42 54781.40 88888.00 2013-05-25 06:50:02.000 145 12539.12 79.40 54781.40 88888.00 2013-05-25 06:50:02.125 145 12539.10 79.40 54781.45 88888.00 2013-05-25 06:50:02.250 145 12539.08 79.38 54781.47 88888.00 2013-05-25 06:50:02.375 145 12539.15 79.38 54781.50 88888.00 2013-05-25 06:50:02.500 145 12539.17 79.38 54781.50 88888.00 2013-05-25 06:50:02.625 145 12539.17 79.40 54781.53 88888.00 2013-05-25 06:50:02.750 145 12539.17 79.42 54781.57 88888.00 2013-05-25 06:50:02.875 145 12539.15 79.42 54781.60 88888.00 2013-05-25 06:50:03.000 145 12539.17 79.40 54781.62 88888.00 2013-05-25 06:50:03.125 145 12539.23 79.40 54781.65 88888.00 2013-05-25 06:50:03.250 145 12539.17 79.35 54781.68 88888.00 2013-05-25 06:50:03.375 145 12539.17 79.30 54781.68 88888.00 2013-05-25 06:50:03.500 145 12539.17 79.38 54781.70 88888.00 2013-05-25 06:50:03.625 145 12539.20 79.40 54781.72 88888.00 2013-05-25 06:50:03.750 145 12539.20 79.40 54781.75 88888.00 2013-05-25 06:50:03.875 145 12539.23 79.35 54781.78 88888.00 2013-05-25 06:50:04.000 145 12539.23 79.30 54781.75 88888.00 2013-05-25 06:50:04.125 145 12539.20 79.33 54781.78 88888.00 2013-05-25 06:50:04.250 145 12539.17 79.35 54781.82 88888.00 2013-05-25 06:50:04.375 145 12539.23 79.38 54781.88 88888.00 2013-05-25 06:50:04.500 145 12539.23 79.38 54781.90 88888.00 2013-05-25 06:50:04.625 145 12539.17 79.33 54781.85 88888.00 2013-05-25 06:50:04.750 145 12539.20 79.33 54781.85 88888.00 2013-05-25 06:50:04.875 145 12539.20 79.33 54781.93 88888.00 2013-05-25 06:50:05.000 145 12539.17 79.33 54781.93 88888.00 2013-05-25 06:50:05.125 145 12539.20 79.35 54781.97 88888.00 2013-05-25 06:50:05.250 145 12539.12 79.33 54782.00 88888.00 2013-05-25 06:50:05.375 145 12539.08 79.35 54782.03 88888.00 2013-05-25 06:50:05.500 145 12539.10 79.38 54782.03 88888.00 2013-05-25 06:50:05.625 145 12539.15 79.33 54782.05 88888.00 2013-05-25 06:50:05.750 145 12539.15 79.33 54782.05 88888.00 2013-05-25 06:50:05.875 145 12539.08 79.33 54782.10 88888.00 2013-05-25 06:50:06.000 145 12539.02 79.30 54782.07 88888.00 2013-05-25 06:50:06.125 145 12538.95 79.28 54782.10 88888.00 2013-05-25 06:50:06.250 145 12539.02 79.30 54782.15 88888.00 2013-05-25 06:50:06.375 145 12539.00 79.30 54782.12 88888.00 2013-05-25 06:50:06.500 145 12538.95 79.30 54782.12 88888.00 2013-05-25 06:50:06.625 145 12539.00 79.33 54782.18 88888.00 2013-05-25 06:50:06.750 145 12539.00 79.28 54782.20 88888.00 2013-05-25 06:50:06.875 145 12538.95 79.30 54782.25 88888.00 2013-05-25 06:50:07.000 145 12538.92 79.33 54782.25 88888.00 2013-05-25 06:50:07.125 145 12538.88 79.33 54782.28 88888.00 2013-05-25 06:50:07.250 145 12538.83 79.28 54782.28 88888.00 2013-05-25 06:50:07.375 145 12538.85 79.25 54782.28 88888.00 2013-05-25 06:50:07.500 145 12538.80 79.30 54782.30 88888.00 2013-05-25 06:50:07.625 145 12538.77 79.30 54782.35 88888.00 2013-05-25 06:50:07.750 145 12538.80 79.33 54782.38 88888.00 2013-05-25 06:50:07.875 145 12538.75 79.28 54782.38 88888.00 2013-05-25 06:50:08.000 145 12538.75 79.28 54782.38 88888.00 2013-05-25 06:50:08.125 145 12538.75 79.33 54782.40 88888.00 2013-05-25 06:50:08.250 145 12538.73 79.33 54782.45 88888.00 2013-05-25 06:50:08.375 145 12538.73 79.38 54782.47 88888.00 2013-05-25 06:50:08.500 145 12538.75 79.40 54782.47 88888.00 2013-05-25 06:50:08.625 145 12538.73 79.35 54782.45 88888.00 2013-05-25 06:50:08.750 145 12538.73 79.30 54782.43 88888.00 2013-05-25 06:50:08.875 145 12538.70 79.33 54782.45 88888.00 2013-05-25 06:50:09.000 145 12538.65 79.35 54782.50 88888.00 2013-05-25 06:50:09.125 145 12538.60 79.38 54782.53 88888.00 2013-05-25 06:50:09.250 145 12538.58 79.40 54782.55 88888.00 2013-05-25 06:50:09.375 145 12538.55 79.42 54782.55 88888.00 2013-05-25 06:50:09.500 145 12538.52 79.45 54782.57 88888.00 2013-05-25 06:50:09.625 145 12538.55 79.42 54782.57 88888.00 2013-05-25 06:50:09.750 145 12538.58 79.38 54782.55 88888.00 2013-05-25 06:50:09.875 145 12538.52 79.42 54782.60 88888.00 2013-05-25 06:50:10.000 145 12538.60 79.50 54782.65 88888.00 2013-05-25 06:50:10.125 145 12538.60 79.47 54782.62 88888.00 2013-05-25 06:50:10.250 145 12538.58 79.45 54782.65 88888.00 2013-05-25 06:50:10.375 145 12538.58 79.45 54782.65 88888.00 2013-05-25 06:50:10.500 145 12538.52 79.47 54782.68 88888.00 2013-05-25 06:50:10.625 145 12538.50 79.45 54782.70 88888.00 2013-05-25 06:50:10.750 145 12538.48 79.45 54782.72 88888.00 2013-05-25 06:50:10.875 145 12538.48 79.45 54782.72 88888.00 2013-05-25 06:50:11.000 145 12538.45 79.42 54782.75 88888.00 2013-05-25 06:50:11.125 145 12538.50 79.42 54782.80 88888.00 2013-05-25 06:50:11.250 145 12538.55 79.42 54782.80 88888.00 2013-05-25 06:50:11.375 145 12538.55 79.40 54782.82 88888.00 2013-05-25 06:50:11.500 145 12538.62 79.42 54782.85 88888.00 2013-05-25 06:50:11.625 145 12538.62 79.38 54782.85 88888.00 2013-05-25 06:50:11.750 145 12538.55 79.35 54782.82 88888.00 2013-05-25 06:50:11.875 145 12538.50 79.33 54782.88 88888.00 2013-05-25 06:50:12.000 145 12538.45 79.28 54782.90 88888.00 2013-05-25 06:50:12.125 145 12538.45 79.30 54782.93 88888.00 2013-05-25 06:50:12.250 145 12538.48 79.25 54782.90 88888.00 2013-05-25 06:50:12.375 145 12538.48 79.25 54782.93 88888.00 2013-05-25 06:50:12.500 145 12538.48 79.28 54782.93 88888.00 2013-05-25 06:50:12.625 145 12538.48 79.25 54782.95 88888.00 2013-05-25 06:50:12.750 145 12538.50 79.22 54782.97 88888.00 2013-05-25 06:50:12.875 145 12538.50 79.20 54783.00 88888.00 2013-05-25 06:50:13.000 145 12538.48 79.17 54783.00 88888.00 2013-05-25 06:50:13.125 145 12538.40 79.15 54782.97 88888.00 2013-05-25 06:50:13.250 145 12538.38 79.10 54783.00 88888.00 2013-05-25 06:50:13.375 145 12538.40 79.10 54783.03 88888.00 2013-05-25 06:50:13.500 145 12538.38 79.10 54783.05 88888.00 2013-05-25 06:50:13.625 145 12538.42 79.08 54783.07 88888.00 2013-05-25 06:50:13.750 145 12538.40 79.05 54783.12 88888.00 2013-05-25 06:50:13.875 145 12538.35 78.97 54783.12 88888.00 2013-05-25 06:50:14.000 145 12538.35 78.92 54783.10 88888.00 2013-05-25 06:50:14.125 145 12538.38 78.97 54783.15 88888.00 2013-05-25 06:50:14.250 145 12538.35 78.88 54783.15 88888.00 2013-05-25 06:50:14.375 145 12538.27 78.83 54783.12 88888.00 2013-05-25 06:50:14.500 145 12538.25 78.80 54783.12 88888.00 2013-05-25 06:50:14.625 145 12538.30 78.78 54783.18 88888.00 2013-05-25 06:50:14.750 145 12538.33 78.78 54783.20 88888.00 2013-05-25 06:50:14.875 145 12538.40 78.78 54783.22 88888.00 2013-05-25 06:50:15.000 145 12538.38 78.72 54783.20 88888.00 2013-05-25 06:50:15.125 145 12538.30 78.62 54783.20 88888.00 2013-05-25 06:50:15.250 145 12538.27 78.55 54783.22 88888.00 2013-05-25 06:50:15.375 145 12538.27 78.55 54783.25 88888.00 2013-05-25 06:50:15.500 145 12538.27 78.58 54783.28 88888.00 2013-05-25 06:50:15.625 145 12538.27 78.53 54783.28 88888.00 2013-05-25 06:50:15.750 145 12538.33 78.47 54783.28 88888.00 2013-05-25 06:50:15.875 145 12538.33 78.45 54783.28 88888.00 2013-05-25 06:50:16.000 145 12538.30 78.42 54783.28 88888.00 2013-05-25 06:50:16.125 145 12538.30 78.38 54783.28 88888.00 2013-05-25 06:50:16.250 145 12538.30 78.30 54783.28 88888.00 2013-05-25 06:50:16.375 145 12538.35 78.33 54783.30 88888.00 2013-05-25 06:50:16.500 145 12538.35 78.28 54783.30 88888.00 2013-05-25 06:50:16.625 145 12538.33 78.17 54783.28 88888.00 2013-05-25 06:50:16.750 145 12538.30 78.17 54783.28 88888.00 2013-05-25 06:50:16.875 145 12538.30 78.17 54783.30 88888.00 2013-05-25 06:50:17.000 145 12538.30 78.17 54783.30 88888.00 2013-05-25 06:50:17.125 145 12538.30 78.15 54783.32 88888.00 2013-05-25 06:50:17.250 145 12538.25 78.05 54783.32 88888.00 2013-05-25 06:50:17.375 145 12538.25 78.05 54783.35 88888.00 2013-05-25 06:50:17.500 145 12538.25 78.03 54783.40 88888.00 2013-05-25 06:50:17.625 145 12538.27 78.03 54783.40 88888.00 2013-05-25 06:50:17.750 145 12538.27 77.97 54783.38 88888.00 2013-05-25 06:50:17.875 145 12538.27 77.92 54783.38 88888.00 2013-05-25 06:50:18.000 145 12538.27 77.95 54783.40 88888.00 2013-05-25 06:50:18.125 145 12538.30 77.90 54783.45 88888.00 2013-05-25 06:50:18.250 145 12538.27 77.90 54783.47 88888.00 2013-05-25 06:50:18.375 145 12538.33 77.90 54783.45 88888.00 2013-05-25 06:50:18.500 145 12538.30 77.83 54783.40 88888.00 2013-05-25 06:50:18.625 145 12538.33 77.80 54783.40 88888.00 2013-05-25 06:50:18.750 145 12538.30 77.75 54783.38 88888.00 2013-05-25 06:50:18.875 145 12538.30 77.78 54783.40 88888.00 2013-05-25 06:50:19.000 145 12538.35 77.78 54783.40 88888.00 2013-05-25 06:50:19.125 145 12538.38 77.78 54783.43 88888.00 2013-05-25 06:50:19.250 145 12538.40 77.70 54783.43 88888.00 2013-05-25 06:50:19.375 145 12538.38 77.67 54783.40 88888.00 2013-05-25 06:50:19.500 145 12538.33 77.70 54783.40 88888.00 2013-05-25 06:50:19.625 145 12538.38 77.67 54783.40 88888.00 2013-05-25 06:50:19.750 145 12538.38 77.62 54783.40 88888.00 2013-05-25 06:50:19.875 145 12538.35 77.62 54783.43 88888.00 2013-05-25 06:50:20.000 145 12538.38 77.60 54783.43 88888.00 2013-05-25 06:50:20.125 145 12538.38 77.55 54783.45 88888.00 2013-05-25 06:50:20.250 145 12538.35 77.50 54783.45 88888.00 2013-05-25 06:50:20.375 145 12538.42 77.50 54783.43 88888.00 2013-05-25 06:50:20.500 145 12538.42 77.50 54783.40 88888.00 2013-05-25 06:50:20.625 145 12538.40 77.47 54783.45 88888.00 2013-05-25 06:50:20.750 145 12538.40 77.45 54783.45 88888.00 2013-05-25 06:50:20.875 145 12538.40 77.40 54783.45 88888.00 2013-05-25 06:50:21.000 145 12538.33 77.40 54783.47 88888.00 2013-05-25 06:50:21.125 145 12538.33 77.38 54783.47 88888.00 2013-05-25 06:50:21.250 145 12538.35 77.30 54783.43 88888.00 2013-05-25 06:50:21.375 145 12538.40 77.25 54783.38 88888.00 2013-05-25 06:50:21.500 145 12538.38 77.25 54783.40 88888.00 2013-05-25 06:50:21.625 145 12538.33 77.25 54783.45 88888.00 2013-05-25 06:50:21.750 145 12538.27 77.22 54783.47 88888.00 2013-05-25 06:50:21.875 145 12538.23 77.22 54783.43 88888.00 2013-05-25 06:50:22.000 145 12538.20 77.20 54783.45 88888.00 2013-05-25 06:50:22.125 145 12538.15 77.20 54783.50 88888.00 2013-05-25 06:50:22.250 145 12538.15 77.17 54783.53 88888.00 2013-05-25 06:50:22.375 145 12538.20 77.12 54783.53 88888.00 2013-05-25 06:50:22.500 145 12538.23 77.12 54783.50 88888.00 2013-05-25 06:50:22.625 145 12538.20 77.15 54783.53 88888.00 2013-05-25 06:50:22.750 145 12538.12 77.10 54783.47 88888.00 2013-05-25 06:50:22.875 145 12538.05 77.08 54783.45 88888.00 2013-05-25 06:50:23.000 145 12538.02 77.05 54783.47 88888.00 2013-05-25 06:50:23.125 145 12538.12 77.08 54783.50 88888.00 2013-05-25 06:50:23.250 145 12538.10 77.05 54783.50 88888.00 2013-05-25 06:50:23.375 145 12538.08 77.05 54783.55 88888.00 2013-05-25 06:50:23.500 145 12538.10 77.05 54783.55 88888.00 2013-05-25 06:50:23.625 145 12538.10 77.05 54783.57 88888.00 2013-05-25 06:50:23.750 145 12538.00 77.05 54783.57 88888.00 2013-05-25 06:50:23.875 145 12538.00 77.03 54783.60 88888.00 2013-05-25 06:50:24.000 145 12538.02 76.97 54783.55 88888.00 2013-05-25 06:50:24.125 145 12538.02 76.92 54783.53 88888.00 2013-05-25 06:50:24.250 145 12537.95 76.92 54783.55 88888.00 2013-05-25 06:50:24.375 145 12537.98 76.97 54783.55 88888.00 2013-05-25 06:50:24.500 145 12537.98 76.97 54783.57 88888.00 2013-05-25 06:50:24.625 145 12538.02 76.97 54783.57 88888.00 2013-05-25 06:50:24.750 145 12538.05 76.95 54783.55 88888.00 2013-05-25 06:50:24.875 145 12538.08 76.95 54783.53 88888.00 2013-05-25 06:50:25.000 145 12538.08 76.95 54783.53 88888.00 2013-05-25 06:50:25.125 145 12538.12 76.92 54783.55 88888.00 2013-05-25 06:50:25.250 145 12538.15 76.88 54783.55 88888.00 2013-05-25 06:50:25.375 145 12538.08 76.85 54783.55 88888.00 2013-05-25 06:50:25.500 145 12538.08 76.83 54783.53 88888.00 2013-05-25 06:50:25.625 145 12538.15 76.85 54783.55 88888.00 2013-05-25 06:50:25.750 145 12538.10 76.85 54783.57 88888.00 2013-05-25 06:50:25.875 145 12538.08 76.83 54783.55 88888.00 2013-05-25 06:50:26.000 145 12538.05 76.78 54783.53 88888.00 2013-05-25 06:50:26.125 145 12538.10 76.78 54783.55 88888.00 2013-05-25 06:50:26.250 145 12538.08 76.75 54783.57 88888.00 2013-05-25 06:50:26.375 145 12538.05 76.75 54783.62 88888.00 2013-05-25 06:50:26.500 145 12538.08 76.72 54783.60 88888.00 2013-05-25 06:50:26.625 145 12538.08 76.70 54783.57 88888.00 2013-05-25 06:50:26.750 145 12538.02 76.65 54783.57 88888.00 2013-05-25 06:50:26.875 145 12537.98 76.60 54783.62 88888.00 2013-05-25 06:50:27.000 145 12537.95 76.60 54783.65 88888.00 2013-05-25 06:50:27.125 145 12537.98 76.58 54783.68 88888.00 2013-05-25 06:50:27.250 145 12537.90 76.47 54783.65 88888.00 2013-05-25 06:50:27.375 145 12537.85 76.45 54783.62 88888.00 2013-05-25 06:50:27.500 145 12537.80 76.42 54783.62 88888.00 2013-05-25 06:50:27.625 145 12537.75 76.40 54783.65 88888.00 2013-05-25 06:50:27.750 145 12537.70 76.40 54783.68 88888.00 2013-05-25 06:50:27.875 145 12537.65 76.33 54783.68 88888.00 2013-05-25 06:50:28.000 145 12537.60 76.30 54783.68 88888.00 2013-05-25 06:50:28.125 145 12537.62 76.30 54783.68 88888.00 2013-05-25 06:50:28.250 145 12537.60 76.28 54783.70 88888.00 2013-05-25 06:50:28.375 145 12537.60 76.22 54783.68 88888.00 2013-05-25 06:50:28.500 145 12537.58 76.17 54783.65 88888.00 2013-05-25 06:50:28.625 145 12537.60 76.20 54783.68 88888.00 2013-05-25 06:50:28.750 145 12537.60 76.17 54783.70 88888.00 2013-05-25 06:50:28.875 145 12537.58 76.20 54783.70 88888.00 2013-05-25 06:50:29.000 145 12537.52 76.15 54783.70 88888.00 2013-05-25 06:50:29.125 145 12537.55 76.10 54783.68 88888.00 2013-05-25 06:50:29.250 145 12537.50 76.08 54783.70 88888.00 2013-05-25 06:50:29.375 145 12537.45 76.08 54783.72 88888.00 2013-05-25 06:50:29.500 145 12537.42 76.05 54783.68 88888.00 2013-05-25 06:50:29.625 145 12537.40 76.00 54783.68 88888.00 2013-05-25 06:50:29.750 145 12537.38 75.95 54783.68 88888.00 2013-05-25 06:50:29.875 145 12537.40 75.90 54783.68 88888.00 2013-05-25 06:50:30.000 145 12537.45 75.90 54783.68 88888.00 2013-05-25 06:50:30.125 145 12537.45 75.88 54783.68 88888.00 2013-05-25 06:50:30.250 145 12537.40 75.83 54783.70 88888.00 2013-05-25 06:50:30.375 145 12537.33 75.85 54783.70 88888.00 2013-05-25 06:50:30.500 145 12537.30 75.85 54783.70 88888.00 2013-05-25 06:50:30.625 145 12537.38 75.83 54783.68 88888.00 2013-05-25 06:50:30.750 145 12537.35 75.80 54783.68 88888.00 2013-05-25 06:50:30.875 145 12537.35 75.80 54783.68 88888.00 2013-05-25 06:50:31.000 145 12537.25 75.75 54783.65 88888.00 2013-05-25 06:50:31.125 145 12537.17 75.70 54783.68 88888.00 2013-05-25 06:50:31.250 145 12537.12 75.67 54783.68 88888.00 2013-05-25 06:50:31.375 145 12537.12 75.70 54783.70 88888.00 2013-05-25 06:50:31.500 145 12537.12 75.72 54783.70 88888.00 2013-05-25 06:50:31.625 145 12537.08 75.65 54783.68 88888.00 2013-05-25 06:50:31.750 145 12537.02 75.65 54783.70 88888.00 2013-05-25 06:50:31.875 145 12537.02 75.65 54783.72 88888.00 2013-05-25 06:50:32.000 145 12537.05 75.65 54783.72 88888.00 2013-05-25 06:50:32.125 145 12537.00 75.60 54783.70 88888.00 2013-05-25 06:50:32.250 145 12536.98 75.58 54783.70 88888.00 2013-05-25 06:50:32.375 145 12537.08 75.60 54783.72 88888.00 2013-05-25 06:50:32.500 145 12537.08 75.55 54783.70 88888.00 2013-05-25 06:50:32.625 145 12537.02 75.55 54783.68 88888.00 2013-05-25 06:50:32.750 145 12537.00 75.58 54783.68 88888.00 2013-05-25 06:50:32.875 145 12537.02 75.55 54783.70 88888.00 2013-05-25 06:50:33.000 145 12536.98 75.50 54783.65 88888.00 2013-05-25 06:50:33.125 145 12536.95 75.47 54783.68 88888.00 2013-05-25 06:50:33.250 145 12536.95 75.45 54783.62 88888.00 2013-05-25 06:50:33.375 145 12537.00 75.45 54783.62 88888.00 2013-05-25 06:50:33.500 145 12537.00 75.50 54783.65 88888.00 2013-05-25 06:50:33.625 145 12537.02 75.50 54783.65 88888.00 2013-05-25 06:50:33.750 145 12537.02 75.45 54783.68 88888.00 2013-05-25 06:50:33.875 145 12537.00 75.50 54783.70 88888.00 2013-05-25 06:50:34.000 145 12536.98 75.45 54783.65 88888.00 2013-05-25 06:50:34.125 145 12536.98 75.38 54783.65 88888.00 2013-05-25 06:50:34.250 145 12537.00 75.40 54783.62 88888.00 2013-05-25 06:50:34.375 145 12536.95 75.38 54783.60 88888.00 2013-05-25 06:50:34.500 145 12536.90 75.40 54783.62 88888.00 2013-05-25 06:50:34.625 145 12536.83 75.42 54783.65 88888.00 2013-05-25 06:50:34.750 145 12536.83 75.38 54783.60 88888.00 2013-05-25 06:50:34.875 145 12536.83 75.38 54783.60 88888.00 2013-05-25 06:50:35.000 145 12536.80 75.40 54783.62 88888.00 2013-05-25 06:50:35.125 145 12536.75 75.40 54783.65 88888.00 2013-05-25 06:50:35.250 145 12536.67 75.40 54783.68 88888.00 2013-05-25 06:50:35.375 145 12536.75 75.42 54783.65 88888.00 2013-05-25 06:50:35.500 145 12536.80 75.38 54783.60 88888.00 2013-05-25 06:50:35.625 145 12536.75 75.38 54783.60 88888.00 2013-05-25 06:50:35.750 145 12536.73 75.38 54783.62 88888.00 2013-05-25 06:50:35.875 145 12536.73 75.40 54783.62 88888.00 2013-05-25 06:50:36.000 145 12536.70 75.40 54783.57 88888.00 2013-05-25 06:50:36.125 145 12536.65 75.45 54783.62 88888.00 2013-05-25 06:50:36.250 145 12536.58 75.47 54783.62 88888.00 2013-05-25 06:50:36.375 145 12536.52 75.47 54783.57 88888.00 2013-05-25 06:50:36.500 145 12536.55 75.47 54783.57 88888.00 2013-05-25 06:50:36.625 145 12536.60 75.42 54783.53 88888.00 2013-05-25 06:50:36.750 145 12536.60 75.42 54783.50 88888.00 2013-05-25 06:50:36.875 145 12536.60 75.45 54783.53 88888.00 2013-05-25 06:50:37.000 145 12536.55 75.42 54783.50 88888.00 2013-05-25 06:50:37.125 145 12536.58 75.42 54783.53 88888.00 2013-05-25 06:50:37.250 145 12536.52 75.45 54783.57 88888.00 2013-05-25 06:50:37.375 145 12536.58 75.45 54783.57 88888.00 2013-05-25 06:50:37.500 145 12536.62 75.47 54783.53 88888.00 2013-05-25 06:50:37.625 145 12536.65 75.42 54783.47 88888.00 2013-05-25 06:50:37.750 145 12536.70 75.42 54783.47 88888.00 2013-05-25 06:50:37.875 145 12536.70 75.42 54783.45 88888.00 2013-05-25 06:50:38.000 145 12536.60 75.40 54783.45 88888.00 2013-05-25 06:50:38.125 145 12536.55 75.35 54783.45 88888.00 2013-05-25 06:50:38.250 145 12536.62 75.38 54783.45 88888.00 2013-05-25 06:50:38.375 145 12536.65 75.35 54783.45 88888.00 2013-05-25 06:50:38.500 145 12536.65 75.35 54783.43 88888.00 2013-05-25 06:50:38.625 145 12536.65 75.35 54783.43 88888.00 2013-05-25 06:50:38.750 145 12536.73 75.33 54783.38 88888.00 2013-05-25 06:50:38.875 145 12536.73 75.30 54783.35 88888.00 2013-05-25 06:50:39.000 145 12536.73 75.30 54783.35 88888.00 2013-05-25 06:50:39.125 145 12536.70 75.25 54783.38 88888.00 2013-05-25 06:50:39.250 145 12536.73 75.25 54783.38 88888.00 2013-05-25 06:50:39.375 145 12536.77 75.25 54783.32 88888.00 2013-05-25 06:50:39.500 145 12536.75 75.20 54783.30 88888.00 2013-05-25 06:50:39.625 145 12536.77 75.17 54783.30 88888.00 2013-05-25 06:50:39.750 145 12536.85 75.20 54783.32 88888.00 2013-05-25 06:50:39.875 145 12536.88 75.22 54783.32 88888.00 2013-05-25 06:50:40.000 145 12536.92 75.20 54783.32 88888.00 2013-05-25 06:50:40.125 145 12536.98 75.20 54783.32 88888.00 2013-05-25 06:50:40.250 145 12536.92 75.12 54783.30 88888.00 2013-05-25 06:50:40.375 145 12537.00 75.12 54783.28 88888.00 2013-05-25 06:50:40.500 145 12536.98 75.05 54783.28 88888.00 2013-05-25 06:50:40.625 145 12536.92 75.05 54783.25 88888.00 2013-05-25 06:50:40.750 145 12536.90 75.05 54783.25 88888.00 2013-05-25 06:50:40.875 145 12536.85 75.03 54783.25 88888.00 2013-05-25 06:50:41.000 145 12536.88 75.00 54783.22 88888.00 2013-05-25 06:50:41.125 145 12536.92 75.00 54783.22 88888.00 2013-05-25 06:50:41.250 145 12536.90 74.92 54783.20 88888.00 2013-05-25 06:50:41.375 145 12536.92 74.92 54783.20 88888.00 2013-05-25 06:50:41.500 145 12536.88 74.95 54783.20 88888.00 2013-05-25 06:50:41.625 145 12536.90 74.92 54783.18 88888.00 2013-05-25 06:50:41.750 145 12536.90 74.95 54783.18 88888.00 2013-05-25 06:50:41.875 145 12536.90 74.90 54783.18 88888.00 2013-05-25 06:50:42.000 145 12536.90 74.90 54783.18 88888.00 2013-05-25 06:50:42.125 145 12536.88 74.92 54783.18 88888.00 2013-05-25 06:50:42.250 145 12536.77 74.90 54783.18 88888.00 2013-05-25 06:50:42.375 145 12536.80 74.90 54783.18 88888.00 2013-05-25 06:50:42.500 145 12536.85 74.85 54783.15 88888.00 2013-05-25 06:50:42.625 145 12536.85 74.83 54783.15 88888.00 2013-05-25 06:50:42.750 145 12536.85 74.83 54783.12 88888.00 2013-05-25 06:50:42.875 145 12536.85 74.80 54783.10 88888.00 2013-05-25 06:50:43.000 145 12536.88 74.78 54783.05 88888.00 2013-05-25 06:50:43.125 145 12536.88 74.78 54783.07 88888.00 2013-05-25 06:50:43.250 145 12536.83 74.78 54783.05 88888.00 2013-05-25 06:50:43.375 145 12536.85 74.80 54783.03 88888.00 2013-05-25 06:50:43.500 145 12536.85 74.78 54783.03 88888.00 2013-05-25 06:50:43.625 145 12536.88 74.80 54783.00 88888.00 2013-05-25 06:50:43.750 145 12536.90 74.78 54782.97 88888.00 2013-05-25 06:50:43.875 145 12536.95 74.78 54782.95 88888.00 2013-05-25 06:50:44.000 145 12537.00 74.78 54782.95 88888.00 2013-05-25 06:50:44.125 145 12536.90 74.75 54782.95 88888.00 2013-05-25 06:50:44.250 145 12536.83 74.70 54782.93 88888.00 2013-05-25 06:50:44.375 145 12536.88 74.72 54782.90 88888.00 2013-05-25 06:50:44.500 145 12536.88 74.70 54782.88 88888.00 2013-05-25 06:50:44.625 145 12536.85 74.70 54782.85 88888.00 2013-05-25 06:50:44.750 145 12536.88 74.70 54782.85 88888.00 2013-05-25 06:50:44.875 145 12536.95 74.70 54782.82 88888.00 2013-05-25 06:50:45.000 145 12537.00 74.75 54782.82 88888.00 2013-05-25 06:50:45.125 145 12537.05 74.78 54782.82 88888.00 2013-05-25 06:50:45.250 145 12537.02 74.72 54782.80 88888.00 2013-05-25 06:50:45.375 145 12536.98 74.72 54782.80 88888.00 2013-05-25 06:50:45.500 145 12537.00 74.70 54782.80 88888.00 2013-05-25 06:50:45.625 145 12537.05 74.70 54782.78 88888.00 2013-05-25 06:50:45.750 145 12537.05 74.70 54782.80 88888.00 2013-05-25 06:50:45.875 145 12537.10 74.70 54782.78 88888.00 2013-05-25 06:50:46.000 145 12537.15 74.70 54782.75 88888.00 2013-05-25 06:50:46.125 145 12537.17 74.67 54782.75 88888.00 2013-05-25 06:50:46.250 145 12537.10 74.60 54782.70 88888.00 2013-05-25 06:50:46.375 145 12537.08 74.62 54782.68 88888.00 2013-05-25 06:50:46.500 145 12537.10 74.60 54782.65 88888.00 2013-05-25 06:50:46.625 145 12537.12 74.58 54782.62 88888.00 2013-05-25 06:50:46.750 145 12537.17 74.60 54782.60 88888.00 2013-05-25 06:50:46.875 145 12537.27 74.62 54782.62 88888.00 2013-05-25 06:50:47.000 145 12537.30 74.55 54782.57 88888.00 2013-05-25 06:50:47.125 145 12537.25 74.53 54782.55 88888.00 2013-05-25 06:50:47.250 145 12537.30 74.53 54782.53 88888.00 2013-05-25 06:50:47.375 145 12537.33 74.53 54782.53 88888.00 2013-05-25 06:50:47.500 145 12537.33 74.47 54782.53 88888.00 2013-05-25 06:50:47.625 145 12537.33 74.42 54782.50 88888.00 2013-05-25 06:50:47.750 145 12537.38 74.40 54782.45 88888.00 2013-05-25 06:50:47.875 145 12537.40 74.40 54782.47 88888.00 2013-05-25 06:50:48.000 145 12537.40 74.40 54782.45 88888.00 2013-05-25 06:50:48.125 145 12537.42 74.38 54782.45 88888.00 2013-05-25 06:50:48.250 145 12537.45 74.40 54782.43 88888.00 2013-05-25 06:50:48.375 145 12537.50 74.38 54782.40 88888.00 2013-05-25 06:50:48.500 145 12537.55 74.35 54782.35 88888.00 2013-05-25 06:50:48.625 145 12537.58 74.33 54782.32 88888.00 2013-05-25 06:50:48.750 145 12537.62 74.28 54782.35 88888.00 2013-05-25 06:50:48.875 145 12537.62 74.28 54782.35 88888.00 2013-05-25 06:50:49.000 145 12537.67 74.33 54782.38 88888.00 2013-05-25 06:50:49.125 145 12537.70 74.33 54782.38 88888.00 2013-05-25 06:50:49.250 145 12537.75 74.22 54782.38 88888.00 2013-05-25 06:50:49.375 145 12537.80 74.22 54782.32 88888.00 2013-05-25 06:50:49.500 145 12537.80 74.20 54782.35 88888.00 2013-05-25 06:50:49.625 145 12537.88 74.22 54782.30 88888.00 2013-05-25 06:50:49.750 145 12537.85 74.22 54782.28 88888.00 2013-05-25 06:50:49.875 145 12537.77 74.17 54782.22 88888.00 2013-05-25 06:50:50.000 145 12537.80 74.17 54782.20 88888.00 2013-05-25 06:50:50.125 145 12537.88 74.20 54782.18 88888.00 2013-05-25 06:50:50.250 145 12537.95 74.15 54782.20 88888.00 2013-05-25 06:50:50.375 145 12538.02 74.15 54782.20 88888.00 2013-05-25 06:50:50.500 145 12538.08 74.17 54782.18 88888.00 2013-05-25 06:50:50.625 145 12538.08 74.12 54782.15 88888.00 2013-05-25 06:50:50.750 145 12538.08 74.10 54782.12 88888.00 2013-05-25 06:50:50.875 145 12538.10 74.05 54782.10 88888.00 2013-05-25 06:50:51.000 145 12538.17 74.10 54782.07 88888.00 2013-05-25 06:50:51.125 145 12538.23 74.10 54782.07 88888.00 2013-05-25 06:50:51.250 145 12538.25 74.08 54782.07 88888.00 2013-05-25 06:50:51.375 145 12538.25 74.03 54782.05 88888.00 2013-05-25 06:50:51.500 145 12538.25 74.05 54782.03 88888.00 2013-05-25 06:50:51.625 145 12538.27 74.05 54782.05 88888.00 2013-05-25 06:50:51.750 145 12538.35 74.03 54782.03 88888.00 2013-05-25 06:50:51.875 145 12538.38 74.00 54781.97 88888.00 2013-05-25 06:50:52.000 145 12538.35 73.97 54781.95 88888.00 2013-05-25 06:50:52.125 145 12538.35 73.92 54781.90 88888.00 2013-05-25 06:50:52.250 145 12538.42 73.90 54781.90 88888.00 2013-05-25 06:50:52.375 145 12538.52 73.88 54781.88 88888.00 2013-05-25 06:50:52.500 145 12538.55 73.80 54781.88 88888.00 2013-05-25 06:50:52.625 145 12538.60 73.83 54781.85 88888.00 2013-05-25 06:50:52.750 145 12538.60 73.80 54781.85 88888.00 2013-05-25 06:50:52.875 145 12538.62 73.75 54781.82 88888.00 2013-05-25 06:50:53.000 145 12538.67 73.75 54781.85 88888.00 2013-05-25 06:50:53.125 145 12538.73 73.70 54781.82 88888.00 2013-05-25 06:50:53.250 145 12538.73 73.67 54781.82 88888.00 2013-05-25 06:50:53.375 145 12538.80 73.75 54781.85 88888.00 2013-05-25 06:50:53.500 145 12538.80 73.72 54781.85 88888.00 2013-05-25 06:50:53.625 145 12538.80 73.67 54781.82 88888.00 2013-05-25 06:50:53.750 145 12538.85 73.62 54781.82 88888.00 2013-05-25 06:50:53.875 145 12538.90 73.60 54781.82 88888.00 2013-05-25 06:50:54.000 145 12538.90 73.58 54781.80 88888.00 2013-05-25 06:50:54.125 145 12539.00 73.55 54781.78 88888.00 2013-05-25 06:50:54.250 145 12539.05 73.53 54781.78 88888.00 2013-05-25 06:50:54.375 145 12539.12 73.53 54781.75 88888.00 2013-05-25 06:50:54.500 145 12539.15 73.47 54781.72 88888.00 2013-05-25 06:50:54.625 145 12539.05 73.42 54781.72 88888.00 2013-05-25 06:50:54.750 145 12539.02 73.40 54781.70 88888.00 2013-05-25 06:50:54.875 145 12539.12 73.33 54781.68 88888.00 2013-05-25 06:50:55.000 145 12539.17 73.28 54781.62 88888.00 2013-05-25 06:50:55.125 145 12539.20 73.25 54781.65 88888.00 2013-05-25 06:50:55.250 145 12539.20 73.17 54781.65 88888.00 2013-05-25 06:50:55.375 145 12539.25 73.22 54781.65 88888.00 2013-05-25 06:50:55.500 145 12539.33 73.20 54781.65 88888.00 2013-05-25 06:50:55.625 145 12539.38 73.20 54781.68 88888.00 2013-05-25 06:50:55.750 145 12539.33 73.17 54781.65 88888.00 2013-05-25 06:50:55.875 145 12539.30 73.12 54781.60 88888.00 2013-05-25 06:50:56.000 145 12539.23 73.08 54781.57 88888.00 2013-05-25 06:50:56.125 145 12539.27 73.03 54781.60 88888.00 2013-05-25 06:50:56.250 145 12539.33 73.00 54781.60 88888.00 2013-05-25 06:50:56.375 145 12539.35 73.00 54781.60 88888.00 2013-05-25 06:50:56.500 145 12539.35 73.00 54781.60 88888.00 2013-05-25 06:50:56.625 145 12539.35 72.97 54781.60 88888.00 2013-05-25 06:50:56.750 145 12539.35 72.95 54781.57 88888.00 2013-05-25 06:50:56.875 145 12539.40 72.92 54781.57 88888.00 2013-05-25 06:50:57.000 145 12539.35 72.90 54781.60 88888.00 2013-05-25 06:50:57.125 145 12539.38 72.83 54781.57 88888.00 2013-05-25 06:50:57.250 145 12539.42 72.83 54781.55 88888.00 2013-05-25 06:50:57.375 145 12539.48 72.85 54781.57 88888.00 2013-05-25 06:50:57.500 145 12539.50 72.83 54781.53 88888.00 2013-05-25 06:50:57.625 145 12539.52 72.78 54781.55 88888.00 2013-05-25 06:50:57.750 145 12539.58 72.78 54781.55 88888.00 2013-05-25 06:50:57.875 145 12539.62 72.80 54781.55 88888.00 2013-05-25 06:50:58.000 145 12539.58 72.70 54781.50 88888.00 2013-05-25 06:50:58.125 145 12539.55 72.70 54781.50 88888.00 2013-05-25 06:50:58.250 145 12539.55 72.67 54781.50 88888.00 2013-05-25 06:50:58.375 145 12539.60 72.67 54781.50 88888.00 2013-05-25 06:50:58.500 145 12539.60 72.60 54781.47 88888.00 2013-05-25 06:50:58.625 145 12539.62 72.62 54781.45 88888.00 2013-05-25 06:50:58.750 145 12539.65 72.65 54781.45 88888.00 2013-05-25 06:50:58.875 145 12539.62 72.60 54781.43 88888.00 2013-05-25 06:50:59.000 145 12539.60 72.55 54781.40 88888.00 2013-05-25 06:50:59.125 145 12539.58 72.55 54781.40 88888.00 2013-05-25 06:50:59.250 145 12539.58 72.55 54781.40 88888.00 2013-05-25 06:50:59.375 145 12539.52 72.50 54781.35 88888.00 2013-05-25 06:50:59.500 145 12539.55 72.50 54781.40 88888.00 2013-05-25 06:50:59.625 145 12539.65 72.53 54781.40 88888.00 2013-05-25 06:50:59.750 145 12539.62 72.50 54781.38 88888.00 2013-05-25 06:50:59.875 145 12539.60 72.47 54781.40 88888.00 2013-05-25 06:51:00.000 145 12539.58 72.42 54781.38 88888.00 2013-05-25 06:51:00.125 145 12539.58 72.40 54781.38 88888.00 2013-05-25 06:51:00.250 145 12539.50 72.35 54781.35 88888.00 2013-05-25 06:51:00.375 145 12539.60 72.35 54781.35 88888.00 2013-05-25 06:51:00.500 145 12539.62 72.33 54781.32 88888.00 2013-05-25 06:51:00.625 145 12539.60 72.25 54781.30 88888.00 2013-05-25 06:51:00.750 145 12539.60 72.22 54781.30 88888.00 2013-05-25 06:51:00.875 145 12539.60 72.22 54781.32 88888.00 2013-05-25 06:51:01.000 145 12539.60 72.22 54781.30 88888.00 2013-05-25 06:51:01.125 145 12539.58 72.17 54781.30 88888.00 2013-05-25 06:51:01.250 145 12539.48 72.10 54781.28 88888.00 2013-05-25 06:51:01.375 145 12539.48 72.10 54781.30 88888.00 2013-05-25 06:51:01.500 145 12539.50 72.08 54781.30 88888.00 2013-05-25 06:51:01.625 145 12539.58 72.05 54781.25 88888.00 2013-05-25 06:51:01.750 145 12539.65 72.03 54781.28 88888.00 2013-05-25 06:51:01.875 145 12539.67 72.03 54781.25 88888.00 2013-05-25 06:51:02.000 145 12539.65 71.95 54781.25 88888.00 2013-05-25 06:51:02.125 145 12539.65 71.92 54781.28 88888.00 2013-05-25 06:51:02.250 145 12539.65 71.88 54781.25 88888.00 2013-05-25 06:51:02.375 145 12539.67 71.83 54781.20 88888.00 2013-05-25 06:51:02.500 145 12539.67 71.80 54781.20 88888.00 2013-05-25 06:51:02.625 145 12539.67 71.75 54781.20 88888.00 2013-05-25 06:51:02.750 145 12539.62 71.67 54781.20 88888.00 2013-05-25 06:51:02.875 145 12539.58 71.65 54781.22 88888.00 2013-05-25 06:51:03.000 145 12539.58 71.62 54781.20 88888.00 2013-05-25 06:51:03.125 145 12539.55 71.58 54781.22 88888.00 2013-05-25 06:51:03.250 145 12539.48 71.53 54781.22 88888.00 2013-05-25 06:51:03.375 145 12539.45 71.50 54781.22 88888.00 2013-05-25 06:51:03.500 145 12539.45 71.47 54781.22 88888.00 2013-05-25 06:51:03.625 145 12539.45 71.42 54781.22 88888.00 2013-05-25 06:51:03.750 145 12539.45 71.35 54781.18 88888.00 2013-05-25 06:51:03.875 145 12539.42 71.30 54781.18 88888.00 2013-05-25 06:51:04.000 145 12539.38 71.28 54781.18 88888.00 2013-05-25 06:51:04.125 145 12539.40 71.28 54781.20 88888.00 2013-05-25 06:51:04.250 145 12539.38 71.20 54781.20 88888.00 2013-05-25 06:51:04.375 145 12539.35 71.17 54781.20 88888.00 2013-05-25 06:51:04.500 145 12539.27 71.12 54781.18 88888.00 2013-05-25 06:51:04.625 145 12539.25 71.10 54781.15 88888.00 2013-05-25 06:51:04.750 145 12539.23 71.08 54781.15 88888.00 2013-05-25 06:51:04.875 145 12539.20 71.05 54781.15 88888.00 2013-05-25 06:51:05.000 145 12539.17 71.00 54781.12 88888.00 2013-05-25 06:51:05.125 145 12539.17 70.95 54781.15 88888.00 2013-05-25 06:51:05.250 145 12539.12 70.88 54781.12 88888.00 2013-05-25 06:51:05.375 145 12539.15 70.88 54781.10 88888.00 2013-05-25 06:51:05.500 145 12539.12 70.80 54781.07 88888.00 2013-05-25 06:51:05.625 145 12539.10 70.80 54781.10 88888.00 2013-05-25 06:51:05.750 145 12539.15 70.80 54781.12 88888.00 2013-05-25 06:51:05.875 145 12539.20 70.80 54781.10 88888.00 2013-05-25 06:51:06.000 145 12539.17 70.78 54781.05 88888.00 2013-05-25 06:51:06.125 145 12539.15 70.72 54781.07 88888.00 2013-05-25 06:51:06.250 145 12539.15 70.65 54781.07 88888.00 2013-05-25 06:51:06.375 145 12539.15 70.62 54781.05 88888.00 2013-05-25 06:51:06.500 145 12539.10 70.60 54781.03 88888.00 2013-05-25 06:51:06.625 145 12539.10 70.58 54781.03 88888.00 2013-05-25 06:51:06.750 145 12539.17 70.55 54781.05 88888.00 2013-05-25 06:51:06.875 145 12539.17 70.53 54781.03 88888.00 2013-05-25 06:51:07.000 145 12539.08 70.45 54781.00 88888.00 2013-05-25 06:51:07.125 145 12539.00 70.45 54780.97 88888.00 2013-05-25 06:51:07.250 145 12539.02 70.42 54780.97 88888.00 2013-05-25 06:51:07.375 145 12539.02 70.47 54781.03 88888.00 2013-05-25 06:51:07.500 145 12539.00 70.45 54781.00 88888.00 2013-05-25 06:51:07.625 145 12538.98 70.40 54781.00 88888.00 2013-05-25 06:51:07.750 145 12538.90 70.33 54780.97 88888.00 2013-05-25 06:51:07.875 145 12538.90 70.33 54781.00 88888.00 2013-05-25 06:51:08.000 145 12538.88 70.30 54780.97 88888.00 2013-05-25 06:51:08.125 145 12538.85 70.25 54780.97 88888.00 2013-05-25 06:51:08.250 145 12538.80 70.22 54780.97 88888.00 2013-05-25 06:51:08.375 145 12538.77 70.22 54780.95 88888.00 2013-05-25 06:51:08.500 145 12538.83 70.15 54780.97 88888.00 2013-05-25 06:51:08.625 145 12538.88 70.12 54780.95 88888.00 2013-05-25 06:51:08.750 145 12538.80 70.12 54780.97 88888.00 2013-05-25 06:51:08.875 145 12538.80 70.12 54780.97 88888.00 2013-05-25 06:51:09.000 145 12538.77 70.05 54780.93 88888.00 2013-05-25 06:51:09.125 145 12538.70 70.03 54780.93 88888.00 2013-05-25 06:51:09.250 145 12538.67 70.00 54780.93 88888.00 2013-05-25 06:51:09.375 145 12538.67 69.95 54780.90 88888.00 2013-05-25 06:51:09.500 145 12538.67 69.95 54780.93 88888.00 2013-05-25 06:51:09.625 145 12538.73 69.90 54780.90 88888.00 2013-05-25 06:51:09.750 145 12538.67 69.88 54780.88 88888.00 2013-05-25 06:51:09.875 145 12538.65 69.83 54780.90 88888.00 2013-05-25 06:51:10.000 145 12538.67 69.80 54780.88 88888.00 2013-05-25 06:51:10.125 145 12538.62 69.75 54780.88 88888.00 2013-05-25 06:51:10.250 145 12538.50 69.70 54780.85 88888.00 2013-05-25 06:51:10.375 145 12538.52 69.65 54780.82 88888.00 2013-05-25 06:51:10.500 145 12538.58 69.62 54780.82 88888.00 2013-05-25 06:51:10.625 145 12538.55 69.62 54780.85 88888.00 2013-05-25 06:51:10.750 145 12538.50 69.70 54780.88 88888.00 2013-05-25 06:51:10.875 145 12538.50 69.70 54780.88 88888.00 2013-05-25 06:51:11.000 145 12538.48 69.62 54780.88 88888.00 2013-05-25 06:51:11.125 145 12538.42 69.62 54780.85 88888.00 2013-05-25 06:51:11.250 145 12538.45 69.62 54780.80 88888.00 2013-05-25 06:51:11.375 145 12538.48 69.58 54780.78 88888.00 2013-05-25 06:51:11.500 145 12538.50 69.60 54780.80 88888.00 2013-05-25 06:51:11.625 145 12538.45 69.58 54780.80 88888.00 2013-05-25 06:51:11.750 145 12538.38 69.53 54780.78 88888.00 2013-05-25 06:51:11.875 145 12538.33 69.53 54780.78 88888.00 2013-05-25 06:51:12.000 145 12538.35 69.55 54780.78 88888.00 2013-05-25 06:51:12.125 145 12538.35 69.55 54780.78 88888.00 2013-05-25 06:51:12.250 145 12538.30 69.53 54780.75 88888.00 2013-05-25 06:51:12.375 145 12538.23 69.53 54780.75 88888.00 2013-05-25 06:51:12.500 145 12538.23 69.53 54780.75 88888.00 2013-05-25 06:51:12.625 145 12538.17 69.55 54780.75 88888.00 2013-05-25 06:51:12.750 145 12538.17 69.53 54780.72 88888.00 2013-05-25 06:51:12.875 145 12538.10 69.50 54780.75 88888.00 2013-05-25 06:51:13.000 145 12538.02 69.47 54780.70 88888.00 2013-05-25 06:51:13.125 145 12538.02 69.45 54780.72 88888.00 2013-05-25 06:51:13.250 145 12538.02 69.42 54780.72 88888.00 2013-05-25 06:51:13.375 145 12538.02 69.42 54780.72 88888.00 2013-05-25 06:51:13.500 145 12538.05 69.42 54780.72 88888.00 2013-05-25 06:51:13.625 145 12537.98 69.42 54780.72 88888.00 2013-05-25 06:51:13.750 145 12537.92 69.38 54780.68 88888.00 2013-05-25 06:51:13.875 145 12537.90 69.30 54780.68 88888.00 2013-05-25 06:51:14.000 145 12537.85 69.28 54780.62 88888.00 2013-05-25 06:51:14.125 145 12537.77 69.22 54780.62 88888.00 2013-05-25 06:51:14.250 145 12537.80 69.20 54780.65 88888.00 2013-05-25 06:51:14.375 145 12537.77 69.20 54780.65 88888.00 2013-05-25 06:51:14.500 145 12537.73 69.20 54780.65 88888.00 2013-05-25 06:51:14.625 145 12537.73 69.17 54780.68 88888.00 2013-05-25 06:51:14.750 145 12537.70 69.20 54780.68 88888.00 2013-05-25 06:51:14.875 145 12537.65 69.15 54780.65 88888.00 2013-05-25 06:51:15.000 145 12537.60 69.15 54780.62 88888.00 2013-05-25 06:51:15.125 145 12537.60 69.12 54780.65 88888.00 2013-05-25 06:51:15.250 145 12537.52 69.10 54780.68 88888.00 2013-05-25 06:51:15.375 145 12537.60 69.12 54780.65 88888.00 2013-05-25 06:51:15.500 145 12537.58 69.12 54780.60 88888.00 2013-05-25 06:51:15.625 145 12537.55 69.10 54780.62 88888.00 2013-05-25 06:51:15.750 145 12537.55 69.05 54780.57 88888.00 2013-05-25 06:51:15.875 145 12537.58 69.05 54780.60 88888.00 2013-05-25 06:51:16.000 145 12537.58 69.00 54780.60 88888.00 2013-05-25 06:51:16.125 145 12537.48 68.97 54780.62 88888.00 2013-05-25 06:51:16.250 145 12537.30 68.90 54780.62 88888.00 2013-05-25 06:51:16.375 145 12537.30 68.88 54780.60 88888.00 2013-05-25 06:51:16.500 145 12537.38 68.88 54780.60 88888.00 2013-05-25 06:51:16.625 145 12537.38 68.85 54780.60 88888.00 2013-05-25 06:51:16.750 145 12537.30 68.80 54780.60 88888.00 2013-05-25 06:51:16.875 145 12537.23 68.80 54780.60 88888.00 2013-05-25 06:51:17.000 145 12537.17 68.80 54780.60 88888.00 2013-05-25 06:51:17.125 145 12537.15 68.78 54780.60 88888.00 2013-05-25 06:51:17.250 145 12537.17 68.75 54780.60 88888.00 2013-05-25 06:51:17.375 145 12537.25 68.75 54780.60 88888.00 2013-05-25 06:51:17.500 145 12537.25 68.70 54780.60 88888.00 2013-05-25 06:51:17.625 145 12537.25 68.72 54780.57 88888.00 2013-05-25 06:51:17.750 145 12537.23 68.67 54780.60 88888.00 2013-05-25 06:51:17.875 145 12537.17 68.65 54780.55 88888.00 2013-05-25 06:51:18.000 145 12537.17 68.60 54780.53 88888.00 2013-05-25 06:51:18.125 145 12537.15 68.55 54780.55 88888.00 2013-05-25 06:51:18.250 145 12537.15 68.53 54780.57 88888.00 2013-05-25 06:51:18.375 145 12537.15 68.50 54780.57 88888.00 2013-05-25 06:51:18.500 145 12537.10 68.42 54780.50 88888.00 2013-05-25 06:51:18.625 145 12537.10 68.40 54780.47 88888.00 2013-05-25 06:51:18.750 145 12537.15 68.42 54780.50 88888.00 2013-05-25 06:51:18.875 145 12537.25 68.40 54780.50 88888.00 2013-05-25 06:51:19.000 145 12537.25 68.35 54780.53 88888.00 2013-05-25 06:51:19.125 145 12537.23 68.30 54780.50 88888.00 2013-05-25 06:51:19.250 145 12537.15 68.30 54780.53 88888.00 2013-05-25 06:51:19.375 145 12537.17 68.25 54780.50 88888.00 2013-05-25 06:51:19.500 145 12537.15 68.20 54780.50 88888.00 2013-05-25 06:51:19.625 145 12537.12 68.20 54780.53 88888.00 2013-05-25 06:51:19.750 145 12537.10 68.15 54780.53 88888.00 2013-05-25 06:51:19.875 145 12537.05 68.10 54780.55 88888.00 2013-05-25 06:51:20.000 145 12537.00 68.10 54780.50 88888.00 2013-05-25 06:51:20.125 145 12537.08 68.08 54780.53 88888.00 2013-05-25 06:51:20.250 145 12537.12 68.03 54780.53 88888.00 2013-05-25 06:51:20.375 145 12537.17 68.03 54780.53 88888.00 2013-05-25 06:51:20.500 145 12537.12 68.03 54780.53 88888.00 2013-05-25 06:51:20.625 145 12537.10 67.97 54780.53 88888.00 2013-05-25 06:51:20.750 145 12537.05 67.95 54780.50 88888.00 2013-05-25 06:51:20.875 145 12537.08 67.90 54780.47 88888.00 2013-05-25 06:51:21.000 145 12537.05 67.88 54780.47 88888.00 2013-05-25 06:51:21.125 145 12537.00 67.85 54780.45 88888.00 2013-05-25 06:51:21.250 145 12537.02 67.80 54780.43 88888.00 2013-05-25 06:51:21.375 145 12537.05 67.78 54780.40 88888.00 2013-05-25 06:51:21.500 145 12537.05 67.78 54780.43 88888.00 2013-05-25 06:51:21.625 145 12537.05 67.78 54780.45 88888.00 2013-05-25 06:51:21.750 145 12537.08 67.75 54780.47 88888.00 2013-05-25 06:51:21.875 145 12537.08 67.75 54780.45 88888.00 2013-05-25 06:51:22.000 145 12537.05 67.70 54780.43 88888.00 2013-05-25 06:51:22.125 145 12537.00 67.62 54780.38 88888.00 2013-05-25 06:51:22.250 145 12536.95 67.60 54780.40 88888.00 2013-05-25 06:51:22.375 145 12536.98 67.60 54780.43 88888.00 2013-05-25 06:51:22.500 145 12536.98 67.53 54780.43 88888.00 2013-05-25 06:51:22.625 145 12536.98 67.45 54780.40 88888.00 2013-05-25 06:51:22.750 145 12536.88 67.40 54780.35 88888.00 2013-05-25 06:51:22.875 145 12536.88 67.40 54780.38 88888.00 2013-05-25 06:51:23.000 145 12537.00 67.45 54780.40 88888.00 2013-05-25 06:51:23.125 145 12537.10 67.50 54780.43 88888.00 2013-05-25 06:51:23.250 145 12537.10 67.42 54780.43 88888.00 2013-05-25 06:51:23.375 145 12537.10 67.40 54780.40 88888.00 2013-05-25 06:51:23.500 145 12537.08 67.38 54780.38 88888.00 2013-05-25 06:51:23.625 145 12537.05 67.38 54780.40 88888.00 2013-05-25 06:51:23.750 145 12537.02 67.33 54780.38 88888.00 2013-05-25 06:51:23.875 145 12537.00 67.28 54780.40 88888.00 2013-05-25 06:51:24.000 145 12536.98 67.28 54780.38 88888.00 2013-05-25 06:51:24.125 145 12537.02 67.28 54780.40 88888.00 2013-05-25 06:51:24.250 145 12537.02 67.22 54780.35 88888.00 2013-05-25 06:51:24.375 145 12537.00 67.22 54780.38 88888.00 2013-05-25 06:51:24.500 145 12537.02 67.20 54780.35 88888.00 2013-05-25 06:51:24.625 145 12537.02 67.20 54780.35 88888.00 2013-05-25 06:51:24.750 145 12537.00 67.17 54780.35 88888.00 2013-05-25 06:51:24.875 145 12537.00 67.17 54780.38 88888.00 2013-05-25 06:51:25.000 145 12537.00 67.12 54780.35 88888.00 2013-05-25 06:51:25.125 145 12537.05 67.10 54780.35 88888.00 2013-05-25 06:51:25.250 145 12537.00 67.10 54780.32 88888.00 2013-05-25 06:51:25.375 145 12537.05 67.05 54780.30 88888.00 2013-05-25 06:51:25.500 145 12536.92 67.08 54780.30 88888.00 2013-05-25 06:51:25.625 145 12536.92 67.05 54780.28 88888.00 2013-05-25 06:51:25.750 145 12536.88 67.00 54780.30 88888.00 2013-05-25 06:51:25.875 145 12536.85 67.03 54780.30 88888.00 2013-05-25 06:51:26.000 145 12536.88 67.03 54780.28 88888.00 2013-05-25 06:51:26.125 145 12536.92 67.00 54780.30 88888.00 2013-05-25 06:51:26.250 145 12536.95 66.97 54780.28 88888.00 2013-05-25 06:51:26.375 145 12536.98 66.97 54780.22 88888.00 2013-05-25 06:51:26.500 145 12536.90 66.92 54780.22 88888.00 2013-05-25 06:51:26.625 145 12536.88 66.92 54780.22 88888.00 2013-05-25 06:51:26.750 145 12536.92 66.95 54780.22 88888.00 2013-05-25 06:51:26.875 145 12536.98 66.95 54780.22 88888.00 2013-05-25 06:51:27.000 145 12536.95 66.92 54780.15 88888.00 2013-05-25 06:51:27.125 145 12536.92 66.92 54780.20 88888.00 2013-05-25 06:51:27.250 145 12536.90 66.95 54780.20 88888.00 2013-05-25 06:51:27.375 145 12536.88 66.92 54780.20 88888.00 2013-05-25 06:51:27.500 145 12536.90 66.88 54780.15 88888.00 2013-05-25 06:51:27.625 145 12536.88 66.88 54780.18 88888.00 2013-05-25 06:51:27.750 145 12536.88 66.92 54780.20 88888.00 2013-05-25 06:51:27.875 145 12536.88 66.88 54780.15 88888.00 2013-05-25 06:51:28.000 145 12536.83 66.85 54780.10 88888.00 2013-05-25 06:51:28.125 145 12536.85 66.83 54780.10 88888.00 2013-05-25 06:51:28.250 145 12536.85 66.83 54780.10 88888.00 2013-05-25 06:51:28.375 145 12536.88 66.80 54780.07 88888.00 2013-05-25 06:51:28.500 145 12536.88 66.78 54780.07 88888.00 2013-05-25 06:51:28.625 145 12536.98 66.83 54780.10 88888.00 2013-05-25 06:51:28.750 145 12536.95 66.83 54780.03 88888.00 2013-05-25 06:51:28.875 145 12536.92 66.85 54780.05 88888.00 2013-05-25 06:51:29.000 145 12537.00 66.85 54780.05 88888.00 2013-05-25 06:51:29.125 145 12537.05 66.83 54780.07 88888.00 2013-05-25 06:51:29.250 145 12537.08 66.85 54780.05 88888.00 2013-05-25 06:51:29.375 145 12537.15 66.85 54780.07 88888.00 2013-05-25 06:51:29.500 145 12537.12 66.83 54780.03 88888.00 2013-05-25 06:51:29.625 145 12537.17 66.85 54780.03 88888.00 2013-05-25 06:51:29.750 145 12537.25 66.85 54780.05 88888.00 2013-05-25 06:51:29.875 145 12537.25 66.88 54780.00 88888.00 2013-05-25 06:51:30.000 145 12537.27 66.85 54779.97 88888.00 2013-05-25 06:51:30.125 145 12537.30 66.78 54779.97 88888.00 2013-05-25 06:51:30.250 145 12537.25 66.75 54779.95 88888.00 2013-05-25 06:51:30.375 145 12537.30 66.78 54779.95 88888.00 2013-05-25 06:51:30.500 145 12537.35 66.78 54779.93 88888.00 2013-05-25 06:51:30.625 145 12537.40 66.78 54779.95 88888.00 2013-05-25 06:51:30.750 145 12537.45 66.78 54779.95 88888.00 2013-05-25 06:51:30.875 145 12537.48 66.80 54779.93 88888.00 2013-05-25 06:51:31.000 145 12537.55 66.80 54779.85 88888.00 2013-05-25 06:51:31.125 145 12537.55 66.80 54779.88 88888.00 2013-05-25 06:51:31.250 145 12537.50 66.78 54779.88 88888.00 2013-05-25 06:51:31.375 145 12537.45 66.75 54779.88 88888.00 2013-05-25 06:51:31.500 145 12537.52 66.75 54779.88 88888.00 2013-05-25 06:51:31.625 145 12537.52 66.72 54779.82 88888.00 2013-05-25 06:51:31.750 145 12537.55 66.72 54779.80 88888.00 2013-05-25 06:51:31.875 145 12537.58 66.70 54779.78 88888.00 2013-05-25 06:51:32.000 145 12537.62 66.72 54779.78 88888.00 2013-05-25 06:51:32.125 145 12537.58 66.70 54779.75 88888.00 2013-05-25 06:51:32.250 145 12537.48 66.67 54779.78 88888.00 2013-05-25 06:51:32.375 145 12537.52 66.70 54779.78 88888.00 2013-05-25 06:51:32.500 145 12537.60 66.67 54779.72 88888.00 2013-05-25 06:51:32.625 145 12537.65 66.65 54779.70 88888.00 2013-05-25 06:51:32.750 145 12537.65 66.62 54779.72 88888.00 2013-05-25 06:51:32.875 145 12537.62 66.62 54779.70 88888.00 2013-05-25 06:51:33.000 145 12537.60 66.65 54779.68 88888.00 2013-05-25 06:51:33.125 145 12537.62 66.62 54779.70 88888.00 2013-05-25 06:51:33.250 145 12537.67 66.55 54779.68 88888.00 2013-05-25 06:51:33.375 145 12537.75 66.58 54779.65 88888.00 2013-05-25 06:51:33.500 145 12537.75 66.60 54779.65 88888.00 2013-05-25 06:51:33.625 145 12537.73 66.55 54779.65 88888.00 2013-05-25 06:51:33.750 145 12537.77 66.50 54779.65 88888.00 2013-05-25 06:51:33.875 145 12537.77 66.47 54779.65 88888.00 2013-05-25 06:51:34.000 145 12537.77 66.50 54779.60 88888.00 2013-05-25 06:51:34.125 145 12537.80 66.50 54779.60 88888.00 2013-05-25 06:51:34.250 145 12537.77 66.47 54779.55 88888.00 2013-05-25 06:51:34.375 145 12537.85 66.47 54779.53 88888.00 2013-05-25 06:51:34.500 145 12537.90 66.47 54779.50 88888.00 2013-05-25 06:51:34.625 145 12537.85 66.50 54779.53 88888.00 2013-05-25 06:51:34.750 145 12537.88 66.50 54779.50 88888.00 2013-05-25 06:51:34.875 145 12537.92 66.50 54779.50 88888.00 2013-05-25 06:51:35.000 145 12537.88 66.45 54779.50 88888.00 2013-05-25 06:51:35.125 145 12537.88 66.45 54779.50 88888.00 2013-05-25 06:51:35.250 145 12537.95 66.45 54779.47 88888.00 2013-05-25 06:51:35.375 145 12537.92 66.42 54779.45 88888.00 2013-05-25 06:51:35.500 145 12537.88 66.42 54779.40 88888.00 2013-05-25 06:51:35.625 145 12537.85 66.45 54779.40 88888.00 2013-05-25 06:51:35.750 145 12537.92 66.47 54779.40 88888.00 2013-05-25 06:51:35.875 145 12538.02 66.50 54779.40 88888.00 2013-05-25 06:51:36.000 145 12538.08 66.50 54779.38 88888.00 2013-05-25 06:51:36.125 145 12538.05 66.47 54779.35 88888.00 2013-05-25 06:51:36.250 145 12538.10 66.47 54779.35 88888.00 2013-05-25 06:51:36.375 145 12538.12 66.50 54779.32 88888.00 2013-05-25 06:51:36.500 145 12538.10 66.42 54779.30 88888.00 2013-05-25 06:51:36.625 145 12538.10 66.45 54779.32 88888.00 2013-05-25 06:51:36.750 145 12538.10 66.53 54779.35 88888.00 2013-05-25 06:51:36.875 145 12538.17 66.53 54779.35 88888.00 2013-05-25 06:51:37.000 145 12538.17 66.50 54779.30 88888.00 2013-05-25 06:51:37.125 145 12538.10 66.50 54779.30 88888.00 2013-05-25 06:51:37.250 145 12538.08 66.47 54779.30 88888.00 2013-05-25 06:51:37.375 145 12538.12 66.50 54779.30 88888.00 2013-05-25 06:51:37.500 145 12538.12 66.53 54779.28 88888.00 2013-05-25 06:51:37.625 145 12538.12 66.50 54779.28 88888.00 2013-05-25 06:51:37.750 145 12538.12 66.47 54779.28 88888.00 2013-05-25 06:51:37.875 145 12538.17 66.45 54779.22 88888.00 2013-05-25 06:51:38.000 145 12538.20 66.42 54779.22 88888.00 2013-05-25 06:51:38.125 145 12538.15 66.40 54779.22 88888.00 2013-05-25 06:51:38.250 145 12538.02 66.45 54779.25 88888.00 2013-05-25 06:51:38.375 145 12538.02 66.47 54779.22 88888.00 2013-05-25 06:51:38.500 145 12538.05 66.45 54779.22 88888.00 2013-05-25 06:51:38.625 145 12538.10 66.42 54779.20 88888.00 2013-05-25 06:51:38.750 145 12538.08 66.40 54779.20 88888.00 2013-05-25 06:51:38.875 145 12538.05 66.38 54779.20 88888.00 2013-05-25 06:51:39.000 145 12538.05 66.35 54779.18 88888.00 2013-05-25 06:51:39.125 145 12537.92 66.33 54779.18 88888.00 2013-05-25 06:51:39.250 145 12537.85 66.33 54779.18 88888.00 2013-05-25 06:51:39.375 145 12537.88 66.33 54779.18 88888.00 2013-05-25 06:51:39.500 145 12537.92 66.30 54779.15 88888.00 2013-05-25 06:51:39.625 145 12537.90 66.28 54779.15 88888.00 2013-05-25 06:51:39.750 145 12537.88 66.28 54779.18 88888.00 2013-05-25 06:51:39.875 145 12537.90 66.30 54779.18 88888.00 2013-05-25 06:51:40.000 145 12537.85 66.28 54779.18 88888.00 2013-05-25 06:51:40.125 145 12537.85 66.22 54779.18 88888.00 2013-05-25 06:51:40.250 145 12537.80 66.17 54779.20 88888.00 2013-05-25 06:51:40.375 145 12537.83 66.22 54779.18 88888.00 2013-05-25 06:51:40.500 145 12537.80 66.22 54779.15 88888.00 2013-05-25 06:51:40.625 145 12537.70 66.20 54779.15 88888.00 2013-05-25 06:51:40.750 145 12537.62 66.17 54779.18 88888.00 2013-05-25 06:51:40.875 145 12537.62 66.12 54779.15 88888.00 2013-05-25 06:51:41.000 145 12537.65 66.10 54779.12 88888.00 2013-05-25 06:51:41.125 145 12537.67 66.12 54779.15 88888.00 2013-05-25 06:51:41.250 145 12537.70 66.10 54779.15 88888.00 2013-05-25 06:51:41.375 145 12537.65 66.08 54779.12 88888.00 2013-05-25 06:51:41.500 145 12537.62 66.05 54779.10 88888.00 2013-05-25 06:51:41.625 145 12537.60 66.05 54779.07 88888.00 2013-05-25 06:51:41.750 145 12537.58 66.05 54779.03 88888.00 2013-05-25 06:51:41.875 145 12537.58 66.03 54779.07 88888.00 2013-05-25 06:51:42.000 145 12537.55 66.05 54779.07 88888.00 2013-05-25 06:51:42.125 145 12537.50 66.03 54779.07 88888.00 2013-05-25 06:51:42.250 145 12537.40 66.05 54779.12 88888.00 2013-05-25 06:51:42.375 145 12537.40 66.08 54779.12 88888.00 2013-05-25 06:51:42.500 145 12537.38 66.12 54779.10 88888.00 2013-05-25 06:51:42.625 145 12537.35 66.15 54779.07 88888.00 2013-05-25 06:51:42.750 145 12537.30 66.15 54779.03 88888.00 2013-05-25 06:51:42.875 145 12537.25 66.12 54779.03 88888.00 2013-05-25 06:51:43.000 145 12537.20 66.12 54778.97 88888.00 2013-05-25 06:51:43.125 145 12537.15 66.15 54779.03 88888.00 2013-05-25 06:51:43.250 145 12537.12 66.15 54779.03 88888.00 2013-05-25 06:51:43.375 145 12537.15 66.15 54779.00 88888.00 2013-05-25 06:51:43.500 145 12537.17 66.20 54779.00 88888.00 2013-05-25 06:51:43.625 145 12537.20 66.22 54778.97 88888.00 2013-05-25 06:51:43.750 145 12537.15 66.20 54778.95 88888.00 2013-05-25 06:51:43.875 145 12537.08 66.22 54778.93 88888.00 2013-05-25 06:51:44.000 145 12537.02 66.22 54778.93 88888.00 2013-05-25 06:51:44.125 145 12537.02 66.22 54778.93 88888.00 2013-05-25 06:51:44.250 145 12537.00 66.22 54778.95 88888.00 2013-05-25 06:51:44.375 145 12537.00 66.17 54778.90 88888.00 2013-05-25 06:51:44.500 145 12536.98 66.20 54778.93 88888.00 2013-05-25 06:51:44.625 145 12536.90 66.22 54778.93 88888.00 2013-05-25 06:51:44.750 145 12536.88 66.25 54778.93 88888.00 2013-05-25 06:51:44.875 145 12536.85 66.22 54778.90 88888.00 2013-05-25 06:51:45.000 145 12536.83 66.25 54778.85 88888.00 2013-05-25 06:51:45.125 145 12536.77 66.28 54778.88 88888.00 2013-05-25 06:51:45.250 145 12536.75 66.25 54778.90 88888.00 2013-05-25 06:51:45.375 145 12536.83 66.25 54778.88 88888.00 2013-05-25 06:51:45.500 145 12536.85 66.22 54778.88 88888.00 2013-05-25 06:51:45.625 145 12536.90 66.25 54778.85 88888.00 2013-05-25 06:51:45.750 145 12536.80 66.25 54778.85 88888.00 2013-05-25 06:51:45.875 145 12536.77 66.22 54778.85 88888.00 2013-05-25 06:51:46.000 145 12536.80 66.28 54778.82 88888.00 2013-05-25 06:51:46.125 145 12536.83 66.28 54778.88 88888.00 2013-05-25 06:51:46.250 145 12536.83 66.28 54778.88 88888.00 2013-05-25 06:51:46.375 145 12536.83 66.28 54778.85 88888.00 2013-05-25 06:51:46.500 145 12536.83 66.20 54778.82 88888.00 2013-05-25 06:51:46.625 145 12536.85 66.20 54778.78 88888.00 2013-05-25 06:51:46.750 145 12536.85 66.20 54778.78 88888.00 2013-05-25 06:51:46.875 145 12536.88 66.20 54778.78 88888.00 2013-05-25 06:51:47.000 145 12536.92 66.20 54778.75 88888.00 2013-05-25 06:51:47.125 145 12536.92 66.25 54778.78 88888.00 2013-05-25 06:51:47.250 145 12536.88 66.22 54778.78 88888.00 2013-05-25 06:51:47.375 145 12536.85 66.22 54778.72 88888.00 2013-05-25 06:51:47.500 145 12536.88 66.25 54778.70 88888.00 2013-05-25 06:51:47.625 145 12536.90 66.30 54778.75 88888.00 2013-05-25 06:51:47.750 145 12536.88 66.30 54778.75 88888.00 2013-05-25 06:51:47.875 145 12536.88 66.33 54778.72 88888.00 2013-05-25 06:51:48.000 145 12536.95 66.25 54778.68 88888.00 2013-05-25 06:51:48.125 145 12536.92 66.25 54778.68 88888.00 2013-05-25 06:51:48.250 145 12537.00 66.33 54778.72 88888.00 2013-05-25 06:51:48.375 145 12537.08 66.33 54778.70 88888.00 2013-05-25 06:51:48.500 145 12537.02 66.28 54778.68 88888.00 2013-05-25 06:51:48.625 145 12537.02 66.30 54778.68 88888.00 2013-05-25 06:51:48.750 145 12537.08 66.30 54778.65 88888.00 2013-05-25 06:51:48.875 145 12537.05 66.25 54778.65 88888.00 2013-05-25 06:51:49.000 145 12537.02 66.20 54778.65 88888.00 2013-05-25 06:51:49.125 145 12537.02 66.15 54778.65 88888.00 2013-05-25 06:51:49.250 145 12537.12 66.15 54778.62 88888.00 2013-05-25 06:51:49.375 145 12537.12 66.15 54778.62 88888.00 2013-05-25 06:51:49.500 145 12537.20 66.17 54778.60 88888.00 2013-05-25 06:51:49.625 145 12537.23 66.17 54778.60 88888.00 2013-05-25 06:51:49.750 145 12537.25 66.15 54778.60 88888.00 2013-05-25 06:51:49.875 145 12537.27 66.10 54778.57 88888.00 2013-05-25 06:51:50.000 145 12537.33 66.08 54778.57 88888.00 2013-05-25 06:51:50.125 145 12537.38 66.08 54778.60 88888.00 2013-05-25 06:51:50.250 145 12537.38 66.08 54778.57 88888.00 2013-05-25 06:51:50.375 145 12537.40 66.03 54778.57 88888.00 2013-05-25 06:51:50.500 145 12537.40 66.03 54778.55 88888.00 2013-05-25 06:51:50.625 145 12537.42 66.00 54778.55 88888.00 2013-05-25 06:51:50.750 145 12537.52 66.05 54778.55 88888.00 2013-05-25 06:51:50.875 145 12537.45 66.00 54778.53 88888.00 2013-05-25 06:51:51.000 145 12537.40 65.92 54778.53 88888.00 2013-05-25 06:51:51.125 145 12537.40 65.90 54778.55 88888.00 2013-05-25 06:51:51.250 145 12537.42 65.90 54778.53 88888.00 2013-05-25 06:51:51.375 145 12537.52 65.90 54778.53 88888.00 2013-05-25 06:51:51.500 145 12537.48 65.85 54778.50 88888.00 2013-05-25 06:51:51.625 145 12537.48 65.83 54778.53 88888.00 2013-05-25 06:51:51.750 145 12537.55 65.80 54778.50 88888.00 2013-05-25 06:51:51.875 145 12537.62 65.75 54778.50 88888.00 2013-05-25 06:51:52.000 145 12537.62 65.72 54778.53 88888.00 2013-05-25 06:51:52.125 145 12537.62 65.72 54778.55 88888.00 2013-05-25 06:51:52.250 145 12537.62 65.67 54778.50 88888.00 2013-05-25 06:51:52.375 145 12537.62 65.62 54778.50 88888.00 2013-05-25 06:51:52.500 145 12537.65 65.62 54778.47 88888.00 2013-05-25 06:51:52.625 145 12537.67 65.62 54778.50 88888.00 2013-05-25 06:51:52.750 145 12537.67 65.60 54778.50 88888.00 2013-05-25 06:51:52.875 145 12537.70 65.58 54778.47 88888.00 2013-05-25 06:51:53.000 145 12537.75 65.53 54778.43 88888.00 2013-05-25 06:51:53.125 145 12537.80 65.47 54778.43 88888.00 2013-05-25 06:51:53.250 145 12537.80 65.45 54778.43 88888.00 2013-05-25 06:51:53.375 145 12537.88 65.45 54778.45 88888.00 2013-05-25 06:51:53.500 145 12537.90 65.45 54778.47 88888.00 2013-05-25 06:51:53.625 145 12537.92 65.40 54778.47 88888.00 2013-05-25 06:51:53.750 145 12537.98 65.38 54778.45 88888.00 2013-05-25 06:51:53.875 145 12537.98 65.35 54778.43 88888.00 2013-05-25 06:51:54.000 145 12537.98 65.35 54778.43 88888.00 2013-05-25 06:51:54.125 145 12537.98 65.30 54778.40 88888.00 2013-05-25 06:51:54.250 145 12537.95 65.22 54778.43 88888.00 2013-05-25 06:51:54.375 145 12538.00 65.25 54778.45 88888.00 2013-05-25 06:51:54.500 145 12538.02 65.22 54778.45 88888.00 2013-05-25 06:51:54.625 145 12538.00 65.20 54778.45 88888.00 2013-05-25 06:51:54.750 145 12538.05 65.17 54778.47 88888.00 2013-05-25 06:51:54.875 145 12538.08 65.17 54778.47 88888.00 2013-05-25 06:51:55.000 145 12538.08 65.15 54778.40 88888.00 2013-05-25 06:51:55.125 145 12538.05 65.08 54778.40 88888.00 2013-05-25 06:51:55.250 145 12538.08 65.10 54778.40 88888.00 2013-05-25 06:51:55.375 145 12538.10 65.10 54778.40 88888.00 2013-05-25 06:51:55.500 145 12538.12 65.08 54778.38 88888.00 2013-05-25 06:51:55.625 145 12538.10 65.05 54778.40 88888.00 2013-05-25 06:51:55.750 145 12538.10 65.08 54778.43 88888.00 2013-05-25 06:51:55.875 145 12538.17 65.05 54778.43 88888.00 2013-05-25 06:51:56.000 145 12538.15 65.00 54778.38 88888.00 2013-05-25 06:51:56.125 145 12538.10 65.00 54778.40 88888.00 2013-05-25 06:51:56.250 145 12538.02 65.00 54778.45 88888.00 2013-05-25 06:51:56.375 145 12538.02 65.00 54778.45 88888.00 2013-05-25 06:51:56.500 145 12538.02 64.97 54778.40 88888.00 2013-05-25 06:51:56.625 145 12538.02 65.00 54778.43 88888.00 2013-05-25 06:51:56.750 145 12538.00 64.92 54778.43 88888.00 2013-05-25 06:51:56.875 145 12537.90 64.88 54778.40 88888.00 2013-05-25 06:51:57.000 145 12537.80 64.85 54778.38 88888.00 2013-05-25 06:51:57.125 145 12537.77 64.83 54778.38 88888.00 2013-05-25 06:51:57.250 145 12537.75 64.80 54778.40 88888.00 2013-05-25 06:51:57.375 145 12537.75 64.78 54778.40 88888.00 2013-05-25 06:51:57.500 145 12537.83 64.78 54778.43 88888.00 2013-05-25 06:51:57.625 145 12537.83 64.72 54778.40 88888.00 2013-05-25 06:51:57.750 145 12537.80 64.72 54778.38 88888.00 2013-05-25 06:51:57.875 145 12537.77 64.70 54778.40 88888.00 2013-05-25 06:51:58.000 145 12537.75 64.67 54778.43 88888.00 2013-05-25 06:51:58.125 145 12537.77 64.62 54778.43 88888.00 2013-05-25 06:51:58.250 145 12537.70 64.55 54778.40 88888.00 2013-05-25 06:51:58.375 145 12537.75 64.55 54778.43 88888.00 2013-05-25 06:51:58.500 145 12537.75 64.50 54778.40 88888.00 2013-05-25 06:51:58.625 145 12537.67 64.42 54778.40 88888.00 2013-05-25 06:51:58.750 145 12537.67 64.42 54778.43 88888.00 2013-05-25 06:51:58.875 145 12537.73 64.40 54778.43 88888.00 2013-05-25 06:51:59.000 145 12537.65 64.38 54778.40 88888.00 2013-05-25 06:51:59.125 145 12537.60 64.33 54778.45 88888.00 2013-05-25 06:51:59.250 145 12537.55 64.22 54778.40 88888.00 2013-05-25 06:51:59.375 145 12537.60 64.17 54778.40 88888.00 2013-05-25 06:51:59.500 145 12537.62 64.17 54778.40 88888.00 2013-05-25 06:51:59.625 145 12537.62 64.15 54778.40 88888.00 2013-05-25 06:51:59.750 145 12537.60 64.10 54778.40 88888.00 2013-05-25 06:51:59.875 145 12537.60 64.08 54778.43 88888.00 2013-05-25 06:52:00.000 145 12537.55 64.05 54778.45 88888.00 2013-05-25 06:52:00.125 145 12537.55 64.03 54778.45 88888.00 2013-05-25 06:52:00.250 145 12537.55 63.95 54778.45 88888.00 2013-05-25 06:52:00.375 145 12537.60 63.95 54778.43 88888.00 2013-05-25 06:52:00.500 145 12537.62 63.90 54778.40 88888.00 2013-05-25 06:52:00.625 145 12537.65 63.90 54778.40 88888.00 2013-05-25 06:52:00.750 145 12537.60 63.85 54778.43 88888.00 2013-05-25 06:52:00.875 145 12537.58 63.80 54778.45 88888.00 2013-05-25 06:52:01.000 145 12537.58 63.73 54778.45 88888.00 2013-05-25 06:52:01.125 145 12537.58 63.67 54778.45 88888.00 2013-05-25 06:52:01.250 145 12537.58 63.62 54778.43 88888.00 2013-05-25 06:52:01.375 145 12537.60 63.58 54778.45 88888.00 2013-05-25 06:52:01.500 145 12537.62 63.60 54778.47 88888.00 2013-05-25 06:52:01.625 145 12537.62 63.58 54778.47 88888.00 2013-05-25 06:52:01.750 145 12537.62 63.52 54778.47 88888.00 2013-05-25 06:52:01.875 145 12537.60 63.48 54778.47 88888.00 2013-05-25 06:52:02.000 145 12537.62 63.45 54778.45 88888.00 2013-05-25 06:52:02.125 145 12537.65 63.42 54778.45 88888.00 2013-05-25 06:52:02.250 145 12537.58 63.35 54778.47 88888.00 2013-05-25 06:52:02.375 145 12537.52 63.38 54778.50 88888.00 2013-05-25 06:52:02.500 145 12537.52 63.35 54778.50 88888.00 2013-05-25 06:52:02.625 145 12537.52 63.33 54778.53 88888.00 2013-05-25 06:52:02.750 145 12537.50 63.27 54778.50 88888.00 2013-05-25 06:52:02.875 145 12537.42 63.20 54778.50 88888.00 2013-05-25 06:52:03.000 145 12537.42 63.15 54778.50 88888.00 2013-05-25 06:52:03.125 145 12537.48 63.12 54778.53 88888.00 2013-05-25 06:52:03.250 145 12537.48 63.08 54778.55 88888.00 2013-05-25 06:52:03.375 145 12537.50 63.10 54778.53 88888.00 2013-05-25 06:52:03.500 145 12537.40 63.02 54778.53 88888.00 2013-05-25 06:52:03.625 145 12537.30 62.98 54778.53 88888.00 2013-05-25 06:52:03.750 145 12537.27 62.95 54778.50 88888.00 2013-05-25 06:52:03.875 145 12537.33 62.98 54778.53 88888.00 2013-05-25 06:52:04.000 145 12537.27 62.92 54778.55 88888.00 2013-05-25 06:52:04.125 145 12537.33 62.92 54778.53 88888.00 2013-05-25 06:52:04.250 145 12537.33 62.90 54778.53 88888.00 2013-05-25 06:52:04.375 145 12537.33 62.90 54778.55 88888.00 2013-05-25 06:52:04.500 145 12537.30 62.88 54778.55 88888.00 2013-05-25 06:52:04.625 145 12537.33 62.80 54778.53 88888.00 2013-05-25 06:52:04.750 145 12537.30 62.77 54778.53 88888.00 2013-05-25 06:52:04.875 145 12537.33 62.77 54778.55 88888.00 2013-05-25 06:52:05.000 145 12537.33 62.80 54778.55 88888.00 2013-05-25 06:52:05.125 145 12537.33 62.80 54778.55 88888.00 2013-05-25 06:52:05.250 145 12537.27 62.73 54778.53 88888.00 2013-05-25 06:52:05.375 145 12537.23 62.70 54778.50 88888.00 2013-05-25 06:52:05.500 145 12537.27 62.73 54778.53 88888.00 2013-05-25 06:52:05.625 145 12537.27 62.75 54778.53 88888.00 2013-05-25 06:52:05.750 145 12537.23 62.73 54778.47 88888.00 2013-05-25 06:52:05.875 145 12537.15 62.65 54778.47 88888.00 2013-05-25 06:52:06.000 145 12537.15 62.65 54778.50 88888.00 2013-05-25 06:52:06.125 145 12537.15 62.65 54778.53 88888.00 2013-05-25 06:52:06.250 145 12537.15 62.62 54778.55 88888.00 2013-05-25 06:52:06.375 145 12537.15 62.62 54778.53 88888.00 2013-05-25 06:52:06.500 145 12537.10 62.65 54778.53 88888.00 2013-05-25 06:52:06.625 145 12537.08 62.58 54778.53 88888.00 2013-05-25 06:52:06.750 145 12537.02 62.58 54778.53 88888.00 2013-05-25 06:52:06.875 145 12536.95 62.58 54778.55 88888.00 2013-05-25 06:52:07.000 145 12536.98 62.58 54778.55 88888.00 2013-05-25 06:52:07.125 145 12537.00 62.55 54778.55 88888.00 2013-05-25 06:52:07.250 145 12536.92 62.52 54778.53 88888.00 2013-05-25 06:52:07.375 145 12537.00 62.55 54778.53 88888.00 2013-05-25 06:52:07.500 145 12537.02 62.58 54778.53 88888.00 2013-05-25 06:52:07.625 145 12537.00 62.50 54778.55 88888.00 2013-05-25 06:52:07.750 145 12536.95 62.50 54778.53 88888.00 2013-05-25 06:52:07.875 145 12536.95 62.50 54778.55 88888.00 2013-05-25 06:52:08.000 145 12536.98 62.50 54778.55 88888.00 2013-05-25 06:52:08.125 145 12536.98 62.50 54778.55 88888.00 2013-05-25 06:52:08.250 145 12536.92 62.45 54778.55 88888.00 2013-05-25 06:52:08.375 145 12537.00 62.40 54778.57 88888.00 2013-05-25 06:52:08.500 145 12536.95 62.40 54778.55 88888.00 2013-05-25 06:52:08.625 145 12536.95 62.40 54778.57 88888.00 2013-05-25 06:52:08.750 145 12536.90 62.35 54778.57 88888.00 2013-05-25 06:52:08.875 145 12536.88 62.33 54778.53 88888.00 2013-05-25 06:52:09.000 145 12536.88 62.35 54778.57 88888.00 2013-05-25 06:52:09.125 145 12536.85 62.35 54778.60 88888.00 2013-05-25 06:52:09.250 145 12536.77 62.23 54778.55 88888.00 2013-05-25 06:52:09.375 145 12536.73 62.25 54778.50 88888.00 2013-05-25 06:52:09.500 145 12536.73 62.20 54778.53 88888.00 2013-05-25 06:52:09.625 145 12536.75 62.20 54778.53 88888.00 2013-05-25 06:52:09.750 145 12536.75 62.20 54778.57 88888.00 2013-05-25 06:52:09.875 145 12536.80 62.20 54778.57 88888.00 2013-05-25 06:52:10.000 145 12536.75 62.12 54778.57 88888.00 2013-05-25 06:52:10.125 145 12536.73 62.08 54778.55 88888.00 2013-05-25 06:52:10.250 145 12536.70 62.08 54778.55 88888.00 2013-05-25 06:52:10.375 145 12536.77 62.12 54778.57 88888.00 2013-05-25 06:52:10.500 145 12536.75 62.08 54778.57 88888.00 2013-05-25 06:52:10.625 145 12536.75 62.08 54778.57 88888.00 2013-05-25 06:52:10.750 145 12536.73 62.08 54778.57 88888.00 2013-05-25 06:52:10.875 145 12536.65 62.02 54778.57 88888.00 2013-05-25 06:52:11.000 145 12536.62 62.02 54778.55 88888.00 2013-05-25 06:52:11.125 145 12536.65 62.00 54778.57 88888.00 2013-05-25 06:52:11.250 145 12536.67 61.98 54778.60 88888.00 2013-05-25 06:52:11.375 145 12536.65 61.95 54778.60 88888.00 2013-05-25 06:52:11.500 145 12536.67 61.92 54778.57 88888.00 2013-05-25 06:52:11.625 145 12536.62 61.95 54778.57 88888.00 2013-05-25 06:52:11.750 145 12536.65 61.92 54778.55 88888.00 2013-05-25 06:52:11.875 145 12536.62 61.88 54778.60 88888.00 2013-05-25 06:52:12.000 145 12536.65 61.88 54778.60 88888.00 2013-05-25 06:52:12.125 145 12536.70 61.83 54778.57 88888.00 2013-05-25 06:52:12.250 145 12536.65 61.77 54778.57 88888.00 2013-05-25 06:52:12.375 145 12536.65 61.77 54778.55 88888.00 2013-05-25 06:52:12.500 145 12536.58 61.75 54778.57 88888.00 2013-05-25 06:52:12.625 145 12536.58 61.77 54778.57 88888.00 2013-05-25 06:52:12.750 145 12536.62 61.77 54778.60 88888.00 2013-05-25 06:52:12.875 145 12536.67 61.75 54778.57 88888.00 2013-05-25 06:52:13.000 145 12536.65 61.73 54778.57 88888.00 2013-05-25 06:52:13.125 145 12536.60 61.70 54778.57 88888.00 2013-05-25 06:52:13.250 145 12536.58 61.70 54778.60 88888.00 2013-05-25 06:52:13.375 145 12536.58 61.67 54778.62 88888.00 2013-05-25 06:52:13.500 145 12536.60 61.62 54778.60 88888.00 2013-05-25 06:52:13.625 145 12536.62 61.60 54778.60 88888.00 2013-05-25 06:52:13.750 145 12536.62 61.62 54778.60 88888.00 2013-05-25 06:52:13.875 145 12536.60 61.65 54778.60 88888.00 2013-05-25 06:52:14.000 145 12536.62 61.62 54778.60 88888.00 2013-05-25 06:52:14.125 145 12536.58 61.60 54778.60 88888.00 2013-05-25 06:52:14.250 145 12536.48 61.52 54778.60 88888.00 2013-05-25 06:52:14.375 145 12536.55 61.55 54778.65 88888.00 2013-05-25 06:52:14.500 145 12536.58 61.52 54778.65 88888.00 2013-05-25 06:52:14.625 145 12536.55 61.50 54778.62 88888.00 2013-05-25 06:52:14.750 145 12536.48 61.50 54778.60 88888.00 2013-05-25 06:52:14.875 145 12536.42 61.45 54778.62 88888.00 2013-05-25 06:52:15.000 145 12536.42 61.42 54778.62 88888.00 2013-05-25 06:52:15.125 145 12536.35 61.42 54778.62 88888.00 2013-05-25 06:52:15.250 145 12536.25 61.42 54778.65 88888.00 2013-05-25 06:52:15.375 145 12536.23 61.45 54778.70 88888.00 2013-05-25 06:52:15.500 145 12536.20 61.40 54778.68 88888.00 2013-05-25 06:52:15.625 145 12536.12 61.35 54778.68 88888.00 2013-05-25 06:52:15.750 145 12536.12 61.30 54778.70 88888.00 2013-05-25 06:52:15.875 145 12536.12 61.27 54778.72 88888.00 2013-05-25 06:52:16.000 145 12536.12 61.27 54778.72 88888.00 2013-05-25 06:52:16.125 145 12536.05 61.23 54778.72 88888.00 2013-05-25 06:52:16.250 145 12535.95 61.23 54778.72 88888.00 2013-05-25 06:52:16.375 145 12535.95 61.23 54778.72 88888.00 2013-05-25 06:52:16.500 145 12535.92 61.15 54778.70 88888.00 2013-05-25 06:52:16.625 145 12535.88 61.12 54778.72 88888.00 2013-05-25 06:52:16.750 145 12535.88 61.10 54778.75 88888.00 2013-05-25 06:52:16.875 145 12535.77 61.08 54778.78 88888.00 2013-05-25 06:52:17.000 145 12535.67 61.02 54778.72 88888.00 2013-05-25 06:52:17.125 145 12535.65 61.00 54778.80 88888.00 2013-05-25 06:52:17.250 145 12535.65 60.92 54778.80 88888.00 2013-05-25 06:52:17.375 145 12535.67 60.92 54778.82 88888.00 2013-05-25 06:52:17.500 145 12535.58 60.90 54778.80 88888.00 2013-05-25 06:52:17.625 145 12535.52 60.85 54778.80 88888.00 2013-05-25 06:52:17.750 145 12535.50 60.85 54778.88 88888.00 2013-05-25 06:52:17.875 145 12535.48 60.83 54778.88 88888.00 2013-05-25 06:52:18.000 145 12535.40 60.80 54778.88 88888.00 2013-05-25 06:52:18.125 145 12535.33 60.83 54778.90 88888.00 2013-05-25 06:52:18.250 145 12535.23 60.80 54778.90 88888.00 2013-05-25 06:52:18.375 145 12535.20 60.75 54778.88 88888.00 2013-05-25 06:52:18.500 145 12535.15 60.73 54778.85 88888.00 2013-05-25 06:52:18.625 145 12535.20 60.73 54778.88 88888.00 2013-05-25 06:52:18.750 145 12535.23 60.70 54778.88 88888.00 2013-05-25 06:52:18.875 145 12535.20 60.65 54778.88 88888.00 2013-05-25 06:52:19.000 145 12535.12 60.65 54778.90 88888.00 2013-05-25 06:52:19.125 145 12535.10 60.65 54778.95 88888.00 2013-05-25 06:52:19.250 145 12535.08 60.58 54778.93 88888.00 2013-05-25 06:52:19.375 145 12535.02 60.58 54778.93 88888.00 2013-05-25 06:52:19.500 145 12535.00 60.58 54778.95 88888.00 2013-05-25 06:52:19.625 145 12534.98 60.60 54778.93 88888.00 2013-05-25 06:52:19.750 145 12534.95 60.60 54778.93 88888.00 2013-05-25 06:52:19.875 145 12534.88 60.48 54778.95 88888.00 2013-05-25 06:52:20.000 145 12534.88 60.55 54778.95 88888.00 2013-05-25 06:52:20.125 145 12534.88 60.55 54778.97 88888.00 2013-05-25 06:52:20.250 145 12534.90 60.52 54778.97 88888.00 2013-05-25 06:52:20.375 145 12534.92 60.48 54778.97 88888.00 2013-05-25 06:52:20.500 145 12534.90 60.48 54779.00 88888.00 2013-05-25 06:52:20.625 145 12534.88 60.50 54779.05 88888.00 2013-05-25 06:52:20.750 145 12534.85 60.50 54779.05 88888.00 2013-05-25 06:52:20.875 145 12534.85 60.52 54779.07 88888.00 2013-05-25 06:52:21.000 145 12534.85 60.52 54779.07 88888.00 2013-05-25 06:52:21.125 145 12534.80 60.55 54779.07 88888.00 2013-05-25 06:52:21.250 145 12534.70 60.52 54779.07 88888.00 2013-05-25 06:52:21.375 145 12534.73 60.48 54779.07 88888.00 2013-05-25 06:52:21.500 145 12534.67 60.42 54779.07 88888.00 2013-05-25 06:52:21.625 145 12534.60 60.42 54779.10 88888.00 2013-05-25 06:52:21.750 145 12534.52 60.45 54779.10 88888.00 2013-05-25 06:52:21.875 145 12534.50 60.45 54779.10 88888.00 2013-05-25 06:52:22.000 145 12534.48 60.48 54779.15 88888.00 2013-05-25 06:52:22.125 145 12534.42 60.48 54779.18 88888.00 2013-05-25 06:52:22.250 145 12534.30 60.38 54779.18 88888.00 2013-05-25 06:52:22.375 145 12534.27 60.38 54779.18 88888.00 2013-05-25 06:52:22.500 145 12534.27 60.42 54779.20 88888.00 2013-05-25 06:52:22.625 145 12534.23 60.42 54779.22 88888.00 2013-05-25 06:52:22.750 145 12534.17 60.40 54779.20 88888.00 2013-05-25 06:52:22.875 145 12534.10 60.35 54779.20 88888.00 2013-05-25 06:52:23.000 145 12534.10 60.40 54779.20 88888.00 2013-05-25 06:52:23.125 145 12534.08 60.40 54779.25 88888.00 2013-05-25 06:52:23.250 145 12534.00 60.35 54779.25 88888.00 2013-05-25 06:52:23.375 145 12533.95 60.38 54779.28 88888.00 2013-05-25 06:52:23.500 145 12533.90 60.42 54779.28 88888.00 2013-05-25 06:52:23.625 145 12533.83 60.38 54779.25 88888.00 2013-05-25 06:52:23.750 145 12533.75 60.30 54779.30 88888.00 2013-05-25 06:52:23.875 145 12533.70 60.30 54779.30 88888.00 2013-05-25 06:52:24.000 145 12533.73 60.30 54779.32 88888.00 2013-05-25 06:52:24.125 145 12533.67 60.27 54779.35 88888.00 2013-05-25 06:52:24.250 145 12533.55 60.27 54779.35 88888.00 2013-05-25 06:52:24.375 145 12533.48 60.25 54779.38 88888.00 2013-05-25 06:52:24.500 145 12533.38 60.25 54779.35 88888.00 2013-05-25 06:52:24.625 145 12533.35 60.27 54779.35 88888.00 2013-05-25 06:52:24.750 145 12533.35 60.25 54779.38 88888.00 2013-05-25 06:52:24.875 145 12533.30 60.20 54779.38 88888.00 2013-05-25 06:52:25.000 145 12533.30 60.20 54779.38 88888.00 2013-05-25 06:52:25.125 145 12533.27 60.20 54779.40 88888.00 2013-05-25 06:52:25.250 145 12533.23 60.15 54779.40 88888.00 2013-05-25 06:52:25.375 145 12533.25 60.15 54779.43 88888.00 2013-05-25 06:52:25.500 145 12533.23 60.23 54779.43 88888.00 2013-05-25 06:52:25.625 145 12533.17 60.23 54779.47 88888.00 2013-05-25 06:52:25.750 145 12533.15 60.20 54779.53 88888.00 2013-05-25 06:52:25.875 145 12533.17 60.17 54779.53 88888.00 2013-05-25 06:52:26.000 145 12533.15 60.12 54779.50 88888.00 2013-05-25 06:52:26.125 145 12533.08 60.08 54779.50 88888.00 2013-05-25 06:52:26.250 145 12533.08 60.08 54779.53 88888.00 2013-05-25 06:52:26.375 145 12533.15 60.08 54779.53 88888.00 2013-05-25 06:52:26.500 145 12533.12 60.05 54779.53 88888.00 2013-05-25 06:52:26.625 145 12533.17 60.05 54779.55 88888.00 2013-05-25 06:52:26.750 145 12533.20 60.02 54779.53 88888.00 2013-05-25 06:52:26.875 145 12533.15 59.98 54779.53 88888.00 2013-05-25 06:52:27.000 145 12533.05 59.98 54779.53 88888.00 2013-05-25 06:52:27.125 145 12533.02 59.95 54779.57 88888.00 2013-05-25 06:52:27.250 145 12533.00 59.95 54779.57 88888.00 2013-05-25 06:52:27.375 145 12533.05 59.95 54779.60 88888.00 2013-05-25 06:52:27.500 145 12533.08 59.90 54779.60 88888.00 2013-05-25 06:52:27.625 145 12533.00 59.88 54779.65 88888.00 2013-05-25 06:52:27.750 145 12533.00 59.88 54779.62 88888.00 2013-05-25 06:52:27.875 145 12533.00 59.85 54779.60 88888.00 2013-05-25 06:52:28.000 145 12533.08 59.88 54779.62 88888.00 2013-05-25 06:52:28.125 145 12533.10 59.85 54779.65 88888.00 2013-05-25 06:52:28.250 145 12533.05 59.85 54779.65 88888.00 2013-05-25 06:52:28.375 145 12533.05 59.88 54779.68 88888.00 2013-05-25 06:52:28.500 145 12532.98 59.83 54779.70 88888.00 2013-05-25 06:52:28.625 145 12532.98 59.80 54779.68 88888.00 2013-05-25 06:52:28.750 145 12533.05 59.80 54779.70 88888.00 2013-05-25 06:52:28.875 145 12532.98 59.77 54779.70 88888.00 2013-05-25 06:52:29.000 145 12532.95 59.75 54779.68 88888.00 2013-05-25 06:52:29.125 145 12532.98 59.77 54779.70 88888.00 2013-05-25 06:52:29.250 145 12532.95 59.77 54779.72 88888.00 2013-05-25 06:52:29.375 145 12532.95 59.77 54779.70 88888.00 2013-05-25 06:52:29.500 145 12532.92 59.77 54779.70 88888.00 2013-05-25 06:52:29.625 145 12532.98 59.77 54779.72 88888.00 2013-05-25 06:52:29.750 145 12533.05 59.80 54779.72 88888.00 2013-05-25 06:52:29.875 145 12533.05 59.80 54779.72 88888.00 2013-05-25 06:52:30.000 145 12533.02 59.80 54779.72 88888.00 2013-05-25 06:52:30.125 145 12532.92 59.77 54779.72 88888.00 2013-05-25 06:52:30.250 145 12532.90 59.85 54779.72 88888.00 2013-05-25 06:52:30.375 145 12532.92 59.88 54779.75 88888.00 2013-05-25 06:52:30.500 145 12532.90 59.83 54779.72 88888.00 2013-05-25 06:52:30.625 145 12532.92 59.80 54779.72 88888.00 2013-05-25 06:52:30.750 145 12532.92 59.83 54779.72 88888.00 2013-05-25 06:52:30.875 145 12532.92 59.83 54779.75 88888.00 2013-05-25 06:52:31.000 145 12532.90 59.77 54779.75 88888.00 2013-05-25 06:52:31.125 145 12532.88 59.80 54779.78 88888.00 2013-05-25 06:52:31.250 145 12532.90 59.77 54779.75 88888.00 2013-05-25 06:52:31.375 145 12532.92 59.77 54779.78 88888.00 2013-05-25 06:52:31.500 145 12532.92 59.77 54779.78 88888.00 2013-05-25 06:52:31.625 145 12532.85 59.73 54779.78 88888.00 2013-05-25 06:52:31.750 145 12532.85 59.75 54779.72 88888.00 2013-05-25 06:52:31.875 145 12532.88 59.77 54779.75 88888.00 2013-05-25 06:52:32.000 145 12532.85 59.75 54779.78 88888.00 2013-05-25 06:52:32.125 145 12532.88 59.73 54779.82 88888.00 2013-05-25 06:52:32.250 145 12532.85 59.65 54779.78 88888.00 2013-05-25 06:52:32.375 145 12532.85 59.62 54779.75 88888.00 2013-05-25 06:52:32.500 145 12532.90 59.67 54779.75 88888.00 2013-05-25 06:52:32.625 145 12532.95 59.70 54779.80 88888.00 2013-05-25 06:52:32.750 145 12532.95 59.70 54779.80 88888.00 2013-05-25 06:52:32.875 145 12533.02 59.67 54779.80 88888.00 2013-05-25 06:52:33.000 145 12533.02 59.67 54779.78 88888.00 2013-05-25 06:52:33.125 145 12532.98 59.62 54779.75 88888.00 2013-05-25 06:52:33.250 145 12532.95 59.60 54779.78 88888.00 2013-05-25 06:52:33.375 145 12533.00 59.65 54779.78 88888.00 2013-05-25 06:52:33.500 145 12533.05 59.65 54779.75 88888.00 2013-05-25 06:52:33.625 145 12533.02 59.65 54779.80 88888.00 2013-05-25 06:52:33.750 145 12533.10 59.65 54779.80 88888.00 2013-05-25 06:52:33.875 145 12533.17 59.62 54779.78 88888.00 2013-05-25 06:52:34.000 145 12533.25 59.62 54779.78 88888.00 2013-05-25 06:52:34.125 145 12533.25 59.65 54779.78 88888.00 2013-05-25 06:52:34.250 145 12533.23 59.62 54779.80 88888.00 2013-05-25 06:52:34.375 145 12533.25 59.62 54779.78 88888.00 2013-05-25 06:52:34.500 145 12533.20 59.60 54779.75 88888.00 2013-05-25 06:52:34.625 145 12533.12 59.60 54779.75 88888.00 2013-05-25 06:52:34.750 145 12533.15 59.60 54779.75 88888.00 2013-05-25 06:52:34.875 145 12533.23 59.55 54779.75 88888.00 2013-05-25 06:52:35.000 145 12533.27 59.52 54779.70 88888.00 2013-05-25 06:52:35.125 145 12533.27 59.55 54779.78 88888.00 2013-05-25 06:52:35.250 145 12533.27 59.55 54779.78 88888.00 2013-05-25 06:52:35.375 145 12533.30 59.55 54779.75 88888.00 2013-05-25 06:52:35.500 145 12533.38 59.52 54779.72 88888.00 2013-05-25 06:52:35.625 145 12533.45 59.50 54779.72 88888.00 2013-05-25 06:52:35.750 145 12533.42 59.48 54779.70 88888.00 2013-05-25 06:52:35.875 145 12533.40 59.50 54779.68 88888.00 2013-05-25 06:52:36.000 145 12533.45 59.50 54779.70 88888.00 2013-05-25 06:52:36.125 145 12533.48 59.50 54779.72 88888.00 2013-05-25 06:52:36.250 145 12533.52 59.48 54779.70 88888.00 2013-05-25 06:52:36.375 145 12533.62 59.48 54779.70 88888.00 2013-05-25 06:52:36.500 145 12533.65 59.48 54779.70 88888.00 2013-05-25 06:52:36.625 145 12533.62 59.45 54779.68 88888.00 2013-05-25 06:52:36.750 145 12533.62 59.42 54779.65 88888.00 2013-05-25 06:52:36.875 145 12533.67 59.42 54779.65 88888.00 2013-05-25 06:52:37.000 145 12533.65 59.40 54779.60 88888.00 2013-05-25 06:52:37.125 145 12533.60 59.40 54779.65 88888.00 2013-05-25 06:52:37.250 145 12533.62 59.38 54779.62 88888.00 2013-05-25 06:52:37.375 145 12533.67 59.38 54779.62 88888.00 2013-05-25 06:52:37.500 145 12533.67 59.33 54779.60 88888.00 2013-05-25 06:52:37.625 145 12533.70 59.33 54779.60 88888.00 2013-05-25 06:52:37.750 145 12533.77 59.33 54779.60 88888.00 2013-05-25 06:52:37.875 145 12533.83 59.25 54779.57 88888.00 2013-05-25 06:52:38.000 145 12533.83 59.23 54779.50 88888.00 2013-05-25 06:52:38.125 145 12533.80 59.23 54779.55 88888.00 2013-05-25 06:52:38.250 145 12533.77 59.20 54779.55 88888.00 2013-05-25 06:52:38.375 145 12533.73 59.17 54779.53 88888.00 2013-05-25 06:52:38.500 145 12533.65 59.17 54779.53 88888.00 2013-05-25 06:52:38.625 145 12533.67 59.17 54779.50 88888.00 2013-05-25 06:52:38.750 145 12533.75 59.17 54779.53 88888.00 2013-05-25 06:52:38.875 145 12533.75 59.20 54779.53 88888.00 2013-05-25 06:52:39.000 145 12533.73 59.17 54779.53 88888.00 2013-05-25 06:52:39.125 145 12533.73 59.15 54779.53 88888.00 2013-05-25 06:52:39.250 145 12533.65 59.10 54779.53 88888.00 2013-05-25 06:52:39.375 145 12533.62 59.12 54779.50 88888.00 2013-05-25 06:52:39.500 145 12533.58 59.10 54779.50 88888.00 2013-05-25 06:52:39.625 145 12533.60 59.10 54779.45 88888.00 2013-05-25 06:52:39.750 145 12533.62 59.10 54779.45 88888.00 2013-05-25 06:52:39.875 145 12533.67 59.10 54779.47 88888.00 2013-05-25 06:52:40.000 145 12533.73 59.10 54779.50 88888.00 2013-05-25 06:52:40.125 145 12533.70 59.10 54779.47 88888.00 2013-05-25 06:52:40.250 145 12533.62 59.08 54779.47 88888.00 2013-05-25 06:52:40.375 145 12533.73 59.08 54779.47 88888.00 2013-05-25 06:52:40.500 145 12533.70 59.10 54779.45 88888.00 2013-05-25 06:52:40.625 145 12533.62 59.05 54779.43 88888.00 2013-05-25 06:52:40.750 145 12533.60 59.02 54779.40 88888.00 2013-05-25 06:52:40.875 145 12533.65 59.02 54779.40 88888.00 2013-05-25 06:52:41.000 145 12533.73 59.02 54779.40 88888.00 2013-05-25 06:52:41.125 145 12533.67 59.00 54779.40 88888.00 2013-05-25 06:52:41.250 145 12533.62 58.98 54779.38 88888.00 2013-05-25 06:52:41.375 145 12533.65 58.95 54779.35 88888.00 2013-05-25 06:52:41.500 145 12533.65 58.95 54779.35 88888.00 2013-05-25 06:52:41.625 145 12533.60 59.00 54779.38 88888.00 2013-05-25 06:52:41.750 145 12533.58 59.00 54779.35 88888.00 2013-05-25 06:52:41.875 145 12533.55 58.95 54779.35 88888.00 2013-05-25 06:52:42.000 145 12533.62 58.98 54779.32 88888.00 2013-05-25 06:52:42.125 145 12533.65 59.00 54779.35 88888.00 2013-05-25 06:52:42.250 145 12533.65 58.95 54779.30 88888.00 2013-05-25 06:52:42.375 145 12533.65 58.88 54779.28 88888.00 2013-05-25 06:52:42.500 145 12533.70 58.88 54779.28 88888.00 2013-05-25 06:52:42.625 145 12533.77 58.90 54779.28 88888.00 2013-05-25 06:52:42.750 145 12533.83 58.85 54779.28 88888.00 2013-05-25 06:52:42.875 145 12533.80 58.80 54779.28 88888.00 2013-05-25 06:52:43.000 145 12533.77 58.80 54779.25 88888.00 2013-05-25 06:52:43.125 145 12533.75 58.80 54779.28 88888.00 2013-05-25 06:52:43.250 145 12533.73 58.75 54779.28 88888.00 2013-05-25 06:52:43.375 145 12533.88 58.75 54779.25 88888.00 2013-05-25 06:52:43.500 145 12533.90 58.77 54779.22 88888.00 2013-05-25 06:52:43.625 145 12533.90 58.75 54779.20 88888.00 2013-05-25 06:52:43.750 145 12533.85 58.73 54779.20 88888.00 2013-05-25 06:52:43.875 145 12533.90 58.73 54779.20 88888.00 2013-05-25 06:52:44.000 145 12533.85 58.67 54779.18 88888.00 2013-05-25 06:52:44.125 145 12533.85 58.65 54779.20 88888.00 2013-05-25 06:52:44.250 145 12533.88 58.60 54779.15 88888.00 2013-05-25 06:52:44.375 145 12533.95 58.60 54779.12 88888.00 2013-05-25 06:52:44.500 145 12534.02 58.58 54779.12 88888.00 2013-05-25 06:52:44.625 145 12534.05 58.55 54779.15 88888.00 2013-05-25 06:52:44.750 145 12534.08 58.52 54779.15 88888.00 2013-05-25 06:52:44.875 145 12534.02 58.52 54779.12 88888.00 2013-05-25 06:52:45.000 145 12533.98 58.48 54779.10 88888.00 2013-05-25 06:52:45.125 145 12534.00 58.42 54779.07 88888.00 2013-05-25 06:52:45.250 145 12534.05 58.40 54779.07 88888.00 2013-05-25 06:52:45.375 145 12534.08 58.40 54779.05 88888.00 2013-05-25 06:52:45.500 145 12534.05 58.38 54779.07 88888.00 2013-05-25 06:52:45.625 145 12534.10 58.35 54779.07 88888.00 2013-05-25 06:52:45.750 145 12534.12 58.33 54779.10 88888.00 2013-05-25 06:52:45.875 145 12534.08 58.27 54779.07 88888.00 2013-05-25 06:52:46.000 145 12534.05 58.27 54779.07 88888.00 2013-05-25 06:52:46.125 145 12534.10 58.27 54779.10 88888.00 2013-05-25 06:52:46.250 145 12534.15 58.25 54779.12 88888.00 2013-05-25 06:52:46.375 145 12534.17 58.25 54779.10 88888.00 2013-05-25 06:52:46.500 145 12534.17 58.17 54779.05 88888.00 2013-05-25 06:52:46.625 145 12534.17 58.17 54779.05 88888.00 2013-05-25 06:52:46.750 145 12534.15 58.17 54779.07 88888.00 2013-05-25 06:52:46.875 145 12534.12 58.15 54779.07 88888.00 2013-05-25 06:52:47.000 145 12534.12 58.10 54779.00 88888.00 2013-05-25 06:52:47.125 145 12534.15 58.10 54779.00 88888.00 2013-05-25 06:52:47.250 145 12534.15 58.08 54779.00 88888.00 2013-05-25 06:52:47.375 145 12534.23 58.05 54778.95 88888.00 2013-05-25 06:52:47.500 145 12534.25 58.08 54778.93 88888.00 2013-05-25 06:52:47.625 145 12534.23 58.10 54778.93 88888.00 2013-05-25 06:52:47.750 145 12534.25 58.12 54778.97 88888.00 2013-05-25 06:52:47.875 145 12534.35 58.12 54778.95 88888.00 2013-05-25 06:52:48.000 145 12534.38 58.12 54778.93 88888.00 2013-05-25 06:52:48.125 145 12534.38 58.12 54778.95 88888.00 2013-05-25 06:52:48.250 145 12534.33 58.02 54778.88 88888.00 2013-05-25 06:52:48.375 145 12534.40 58.02 54778.85 88888.00 2013-05-25 06:52:48.500 145 12534.48 58.02 54778.82 88888.00 2013-05-25 06:52:48.625 145 12534.52 58.05 54778.80 88888.00 2013-05-25 06:52:48.750 145 12534.60 58.05 54778.78 88888.00 2013-05-25 06:52:48.875 145 12534.65 58.02 54778.80 88888.00 2013-05-25 06:52:49.000 145 12534.67 58.02 54778.82 88888.00 2013-05-25 06:52:49.125 145 12534.67 58.05 54778.82 88888.00 2013-05-25 06:52:49.250 145 12534.67 57.98 54778.78 88888.00 2013-05-25 06:52:49.375 145 12534.67 57.95 54778.75 88888.00 2013-05-25 06:52:49.500 145 12534.73 57.92 54778.75 88888.00 2013-05-25 06:52:49.625 145 12534.83 57.95 54778.75 88888.00 2013-05-25 06:52:49.750 145 12534.88 57.95 54778.72 88888.00 2013-05-25 06:52:49.875 145 12534.83 57.95 54778.72 88888.00 2013-05-25 06:52:50.000 145 12534.77 57.92 54778.70 88888.00 2013-05-25 06:52:50.125 145 12534.80 57.88 54778.68 88888.00 2013-05-25 06:52:50.250 145 12534.88 57.88 54778.70 88888.00 2013-05-25 06:52:50.375 145 12534.92 57.88 54778.68 88888.00 2013-05-25 06:52:50.500 145 12534.88 57.88 54778.65 88888.00 2013-05-25 06:52:50.625 145 12534.88 57.83 54778.60 88888.00 2013-05-25 06:52:50.750 145 12534.90 57.83 54778.57 88888.00 2013-05-25 06:52:50.875 145 12534.88 57.85 54778.57 88888.00 2013-05-25 06:52:51.000 145 12534.88 57.85 54778.55 88888.00 2013-05-25 06:52:51.125 145 12534.88 57.85 54778.55 88888.00 2013-05-25 06:52:51.250 145 12534.90 57.85 54778.55 88888.00 2013-05-25 06:52:51.375 145 12534.98 57.88 54778.53 88888.00 2013-05-25 06:52:51.500 145 12534.95 57.85 54778.50 88888.00 2013-05-25 06:52:51.625 145 12534.92 57.80 54778.47 88888.00 2013-05-25 06:52:51.750 145 12534.88 57.75 54778.45 88888.00 2013-05-25 06:52:51.875 145 12534.88 57.75 54778.47 88888.00 2013-05-25 06:52:52.000 145 12534.92 57.80 54778.45 88888.00 2013-05-25 06:52:52.125 145 12534.95 57.83 54778.47 88888.00 2013-05-25 06:52:52.250 145 12534.92 57.77 54778.43 88888.00 2013-05-25 06:52:52.375 145 12534.92 57.80 54778.43 88888.00 2013-05-25 06:52:52.500 145 12535.05 57.80 54778.45 88888.00 2013-05-25 06:52:52.625 145 12535.12 57.83 54778.45 88888.00 2013-05-25 06:52:52.750 145 12535.10 57.83 54778.43 88888.00 2013-05-25 06:52:52.875 145 12535.05 57.80 54778.40 88888.00 2013-05-25 06:52:53.000 145 12535.12 57.83 54778.40 88888.00 2013-05-25 06:52:53.125 145 12535.15 57.83 54778.35 88888.00 2013-05-25 06:52:53.250 145 12535.12 57.83 54778.32 88888.00 2013-05-25 06:52:53.375 145 12535.17 57.85 54778.32 88888.00 2013-05-25 06:52:53.500 145 12535.23 57.85 54778.35 88888.00 2013-05-25 06:52:53.625 145 12535.27 57.88 54778.35 88888.00 2013-05-25 06:52:53.750 145 12535.25 57.83 54778.30 88888.00 2013-05-25 06:52:53.875 145 12535.25 57.85 54778.28 88888.00 2013-05-25 06:52:54.000 145 12535.35 57.83 54778.22 88888.00 2013-05-25 06:52:54.125 145 12535.42 57.80 54778.22 88888.00 2013-05-25 06:52:54.250 145 12535.38 57.80 54778.22 88888.00 2013-05-25 06:52:54.375 145 12535.42 57.85 54778.25 88888.00 2013-05-25 06:52:54.500 145 12535.45 57.88 54778.22 88888.00 2013-05-25 06:52:54.625 145 12535.50 57.88 54778.20 88888.00 2013-05-25 06:52:54.750 145 12535.60 57.90 54778.18 88888.00 2013-05-25 06:52:54.875 145 12535.62 57.88 54778.15 88888.00 2013-05-25 06:52:55.000 145 12535.58 57.85 54778.10 88888.00 2013-05-25 06:52:55.125 145 12535.55 57.83 54778.12 88888.00 2013-05-25 06:52:55.250 145 12535.65 57.90 54778.15 88888.00 2013-05-25 06:52:55.375 145 12535.70 57.92 54778.15 88888.00 2013-05-25 06:52:55.500 145 12535.73 57.92 54778.12 88888.00 2013-05-25 06:52:55.625 145 12535.73 57.90 54778.10 88888.00 2013-05-25 06:52:55.750 145 12535.70 57.92 54778.07 88888.00 2013-05-25 06:52:55.875 145 12535.75 57.92 54778.07 88888.00 2013-05-25 06:52:56.000 145 12535.75 57.92 54778.05 88888.00 2013-05-25 06:52:56.125 145 12535.77 57.90 54778.05 88888.00 2013-05-25 06:52:56.250 145 12535.75 57.88 54778.05 88888.00 2013-05-25 06:52:56.375 145 12535.77 57.90 54778.07 88888.00 2013-05-25 06:52:56.500 145 12535.77 57.92 54778.03 88888.00 2013-05-25 06:52:56.625 145 12535.77 57.92 54778.03 88888.00 2013-05-25 06:52:56.750 145 12535.75 57.90 54778.05 88888.00 2013-05-25 06:52:56.875 145 12535.75 57.85 54778.07 88888.00 2013-05-25 06:52:57.000 145 12535.77 57.85 54778.05 88888.00 2013-05-25 06:52:57.125 145 12535.77 57.88 54778.10 88888.00 2013-05-25 06:52:57.250 145 12535.65 57.85 54778.10 88888.00 2013-05-25 06:52:57.375 145 12535.70 57.80 54778.05 88888.00 2013-05-25 06:52:57.500 145 12535.77 57.80 54778.03 88888.00 2013-05-25 06:52:57.625 145 12535.83 57.80 54778.00 88888.00 2013-05-25 06:52:57.750 145 12535.73 57.77 54778.00 88888.00 2013-05-25 06:52:57.875 145 12535.65 57.75 54778.00 88888.00 2013-05-25 06:52:58.000 145 12535.70 57.75 54778.00 88888.00 2013-05-25 06:52:58.125 145 12535.75 57.75 54778.03 88888.00 2013-05-25 06:52:58.250 145 12535.77 57.75 54778.03 88888.00 2013-05-25 06:52:58.375 145 12535.80 57.73 54778.03 88888.00 2013-05-25 06:52:58.500 145 12535.73 57.75 54778.00 88888.00 2013-05-25 06:52:58.625 145 12535.65 57.70 54777.97 88888.00 2013-05-25 06:52:58.750 145 12535.60 57.67 54777.95 88888.00 2013-05-25 06:52:58.875 145 12535.62 57.70 54778.00 88888.00 2013-05-25 06:52:59.000 145 12535.70 57.67 54777.97 88888.00 2013-05-25 06:52:59.125 145 12535.65 57.65 54777.97 88888.00 2013-05-25 06:52:59.250 145 12535.62 57.65 54778.00 88888.00 2013-05-25 06:52:59.375 145 12535.65 57.67 54777.97 88888.00 2013-05-25 06:52:59.500 145 12535.62 57.67 54778.00 88888.00 2013-05-25 06:52:59.625 145 12535.60 57.67 54778.00 88888.00 2013-05-25 06:52:59.750 145 12535.60 57.62 54777.95 88888.00 2013-05-25 06:52:59.875 145 12535.70 57.65 54777.95 88888.00 2013-05-25 06:53:00.000 145 12535.70 57.65 54777.95 88888.00 2013-05-25 06:53:00.125 145 12535.65 57.65 54777.97 88888.00 2013-05-25 06:53:00.250 145 12535.58 57.62 54777.97 88888.00 2013-05-25 06:53:00.375 145 12535.62 57.60 54777.95 88888.00 2013-05-25 06:53:00.500 145 12535.65 57.60 54777.97 88888.00 2013-05-25 06:53:00.625 145 12535.62 57.62 54777.95 88888.00 2013-05-25 06:53:00.750 145 12535.62 57.60 54777.95 88888.00 2013-05-25 06:53:00.875 145 12535.58 57.58 54777.95 88888.00 2013-05-25 06:53:01.000 145 12535.60 57.58 54777.97 88888.00 2013-05-25 06:53:01.125 145 12535.67 57.62 54777.97 88888.00 2013-05-25 06:53:01.250 145 12535.70 57.58 54778.00 88888.00 2013-05-25 06:53:01.375 145 12535.73 57.60 54777.95 88888.00 2013-05-25 06:53:01.500 145 12535.75 57.62 54777.95 88888.00 2013-05-25 06:53:01.625 145 12535.75 57.62 54777.95 88888.00 2013-05-25 06:53:01.750 145 12535.75 57.60 54777.93 88888.00 2013-05-25 06:53:01.875 145 12535.73 57.58 54777.90 88888.00 2013-05-25 06:53:02.000 145 12535.75 57.60 54777.93 88888.00 2013-05-25 06:53:02.125 145 12535.75 57.58 54777.90 88888.00 2013-05-25 06:53:02.250 145 12535.70 57.52 54777.90 88888.00 2013-05-25 06:53:02.375 145 12535.77 57.52 54777.90 88888.00 2013-05-25 06:53:02.500 145 12535.80 57.58 54777.93 88888.00 2013-05-25 06:53:02.625 145 12535.77 57.52 54777.90 88888.00 2013-05-25 06:53:02.750 145 12535.80 57.55 54777.93 88888.00 2013-05-25 06:53:02.875 145 12535.75 57.55 54777.93 88888.00 2013-05-25 06:53:03.000 145 12535.70 57.55 54777.93 88888.00 2013-05-25 06:53:03.125 145 12535.73 57.52 54777.90 88888.00 2013-05-25 06:53:03.250 145 12535.75 57.45 54777.88 88888.00 2013-05-25 06:53:03.375 145 12535.73 57.42 54777.90 88888.00 2013-05-25 06:53:03.500 145 12535.70 57.48 54777.93 88888.00 2013-05-25 06:53:03.625 145 12535.80 57.50 54777.95 88888.00 2013-05-25 06:53:03.750 145 12535.85 57.45 54777.95 88888.00 2013-05-25 06:53:03.875 145 12535.83 57.42 54777.95 88888.00 2013-05-25 06:53:04.000 145 12535.83 57.35 54777.90 88888.00 2013-05-25 06:53:04.125 145 12535.80 57.33 54777.90 88888.00 2013-05-25 06:53:04.250 145 12535.80 57.33 54777.90 88888.00 2013-05-25 06:53:04.375 145 12535.83 57.35 54777.90 88888.00 2013-05-25 06:53:04.500 145 12535.88 57.30 54777.93 88888.00 2013-05-25 06:53:04.625 145 12535.92 57.27 54777.90 88888.00 2013-05-25 06:53:04.750 145 12535.92 57.23 54777.90 88888.00 2013-05-25 06:53:04.875 145 12535.92 57.20 54777.90 88888.00 2013-05-25 06:53:05.000 145 12535.90 57.17 54777.88 88888.00 2013-05-25 06:53:05.125 145 12535.90 57.12 54777.82 88888.00 2013-05-25 06:53:05.250 145 12535.98 57.08 54777.85 88888.00 2013-05-25 06:53:05.375 145 12536.02 57.08 54777.85 88888.00 2013-05-25 06:53:05.500 145 12536.08 57.05 54777.82 88888.00 2013-05-25 06:53:05.625 145 12536.15 57.02 54777.82 88888.00 2013-05-25 06:53:05.750 145 12536.23 56.98 54777.82 88888.00 2013-05-25 06:53:05.875 145 12536.27 56.95 54777.82 88888.00 2013-05-25 06:53:06.000 145 12536.27 56.85 54777.80 88888.00 2013-05-25 06:53:06.125 145 12536.27 56.83 54777.78 88888.00 2013-05-25 06:53:06.250 145 12536.27 56.75 54777.80 88888.00 2013-05-25 06:53:06.375 145 12536.35 56.75 54777.80 88888.00 2013-05-25 06:53:06.500 145 12536.38 56.73 54777.80 88888.00 2013-05-25 06:53:06.625 145 12536.42 56.67 54777.78 88888.00 2013-05-25 06:53:06.750 145 12536.48 56.65 54777.80 88888.00 2013-05-25 06:53:06.875 145 12536.50 56.60 54777.80 88888.00 2013-05-25 06:53:07.000 145 12536.52 56.55 54777.78 88888.00 2013-05-25 06:53:07.125 145 12536.60 56.55 54777.80 88888.00 2013-05-25 06:53:07.250 145 12536.67 56.58 54777.82 88888.00 2013-05-25 06:53:07.375 145 12536.75 56.55 54777.80 88888.00 2013-05-25 06:53:07.500 145 12536.75 56.45 54777.78 88888.00 2013-05-25 06:53:07.625 145 12536.80 56.40 54777.75 88888.00 2013-05-25 06:53:07.750 145 12536.90 56.40 54777.78 88888.00 2013-05-25 06:53:07.875 145 12536.98 56.38 54777.78 88888.00 2013-05-25 06:53:08.000 145 12537.02 56.38 54777.78 88888.00 2013-05-25 06:53:08.125 145 12537.05 56.33 54777.78 88888.00 2013-05-25 06:53:08.250 145 12537.08 56.27 54777.82 88888.00 2013-05-25 06:53:08.375 145 12537.17 56.27 54777.80 88888.00 2013-05-25 06:53:08.500 145 12537.12 56.20 54777.78 88888.00 2013-05-25 06:53:08.625 145 12537.10 56.17 54777.78 88888.00 2013-05-25 06:53:08.750 145 12537.12 56.17 54777.78 88888.00 2013-05-25 06:53:08.875 145 12537.23 56.17 54777.80 88888.00 2013-05-25 06:53:09.000 145 12537.25 56.12 54777.78 88888.00 2013-05-25 06:53:09.125 145 12537.20 56.12 54777.78 88888.00 2013-05-25 06:53:09.250 145 12537.17 56.08 54777.78 88888.00 2013-05-25 06:53:09.375 145 12537.25 56.05 54777.78 88888.00 2013-05-25 06:53:09.500 145 12537.30 56.02 54777.78 88888.00 2013-05-25 06:53:09.625 145 12537.33 56.05 54777.78 88888.00 2013-05-25 06:53:09.750 145 12537.40 56.02 54777.80 88888.00 2013-05-25 06:53:09.875 145 12537.40 55.95 54777.78 88888.00 2013-05-25 06:53:10.000 145 12537.45 55.95 54777.78 88888.00 2013-05-25 06:53:10.125 145 12537.50 55.98 54777.80 88888.00 2013-05-25 06:53:10.250 145 12537.55 55.88 54777.78 88888.00 2013-05-25 06:53:10.375 145 12537.60 55.88 54777.80 88888.00 2013-05-25 06:53:10.500 145 12537.62 55.85 54777.78 88888.00 2013-05-25 06:53:10.625 145 12537.67 55.85 54777.78 88888.00 2013-05-25 06:53:10.750 145 12537.70 55.80 54777.78 88888.00 2013-05-25 06:53:10.875 145 12537.70 55.75 54777.72 88888.00 2013-05-25 06:53:11.000 145 12537.70 55.75 54777.70 88888.00 2013-05-25 06:53:11.125 145 12537.73 55.70 54777.72 88888.00 2013-05-25 06:53:11.250 145 12537.77 55.67 54777.72 88888.00 2013-05-25 06:53:11.375 145 12537.80 55.67 54777.72 88888.00 2013-05-25 06:53:11.500 145 12537.85 55.62 54777.72 88888.00 2013-05-25 06:53:11.625 145 12537.83 55.58 54777.72 88888.00 2013-05-25 06:53:11.750 145 12537.77 55.58 54777.78 88888.00 2013-05-25 06:53:11.875 145 12537.80 55.58 54777.82 88888.00 2013-05-25 06:53:12.000 145 12537.88 55.55 54777.80 88888.00 2013-05-25 06:53:12.125 145 12537.83 55.50 54777.78 88888.00 2013-05-25 06:53:12.250 145 12537.75 55.45 54777.80 88888.00 2013-05-25 06:53:12.375 145 12537.80 55.48 54777.80 88888.00 2013-05-25 06:53:12.500 145 12537.77 55.42 54777.82 88888.00 2013-05-25 06:53:12.625 145 12537.80 55.42 54777.85 88888.00 2013-05-25 06:53:12.750 145 12537.92 55.48 54777.88 88888.00 2013-05-25 06:53:12.875 145 12538.00 55.50 54777.90 88888.00 2013-05-25 06:53:13.000 145 12538.05 55.48 54777.88 88888.00 2013-05-25 06:53:13.125 145 12537.98 55.42 54777.85 88888.00 2013-05-25 06:53:13.250 145 12537.95 55.38 54777.85 88888.00 2013-05-25 06:53:13.375 145 12538.02 55.40 54777.88 88888.00 2013-05-25 06:53:13.500 145 12538.00 55.40 54777.85 88888.00 2013-05-25 06:53:13.625 145 12538.00 55.40 54777.85 88888.00 2013-05-25 06:53:13.750 145 12538.05 55.38 54777.90 88888.00 2013-05-25 06:53:13.875 145 12538.08 55.30 54777.88 88888.00 2013-05-25 06:53:14.000 145 12538.15 55.35 54777.90 88888.00 2013-05-25 06:53:14.125 145 12538.17 55.30 54777.93 88888.00 2013-05-25 06:53:14.250 145 12538.15 55.25 54777.90 88888.00 2013-05-25 06:53:14.375 145 12538.20 55.23 54777.88 88888.00 2013-05-25 06:53:14.500 145 12538.30 55.20 54777.88 88888.00 2013-05-25 06:53:14.625 145 12538.35 55.23 54777.90 88888.00 2013-05-25 06:53:14.750 145 12538.33 55.17 54777.93 88888.00 2013-05-25 06:53:14.875 145 12538.35 55.12 54777.95 88888.00 2013-05-25 06:53:15.000 145 12538.38 55.05 54777.90 88888.00 2013-05-25 06:53:15.125 145 12538.42 55.05 54777.90 88888.00 2013-05-25 06:53:15.250 145 12538.45 55.05 54777.93 88888.00 2013-05-25 06:53:15.375 145 12538.52 55.00 54777.97 88888.00 2013-05-25 06:53:15.500 145 12538.52 54.98 54777.95 88888.00 2013-05-25 06:53:15.625 145 12538.50 54.92 54777.97 88888.00 2013-05-25 06:53:15.750 145 12538.50 54.90 54777.97 88888.00 2013-05-25 06:53:15.875 145 12538.50 54.83 54778.00 88888.00 2013-05-25 06:53:16.000 145 12538.60 54.83 54778.00 88888.00 2013-05-25 06:53:16.125 145 12538.67 54.83 54778.05 88888.00 2013-05-25 06:53:16.250 145 12538.65 54.80 54778.07 88888.00 2013-05-25 06:53:16.375 145 12538.60 54.80 54778.05 88888.00 2013-05-25 06:53:16.500 145 12538.65 54.75 54778.03 88888.00 2013-05-25 06:53:16.625 145 12538.75 54.67 54778.05 88888.00 2013-05-25 06:53:16.750 145 12538.77 54.65 54778.07 88888.00 2013-05-25 06:53:16.875 145 12538.83 54.65 54778.05 88888.00 2013-05-25 06:53:17.000 145 12538.83 54.58 54778.03 88888.00 2013-05-25 06:53:17.125 145 12538.80 54.52 54778.03 88888.00 2013-05-25 06:53:17.250 145 12538.83 54.55 54778.10 88888.00 2013-05-25 06:53:17.375 145 12538.95 54.55 54778.12 88888.00 2013-05-25 06:53:17.500 145 12539.00 54.58 54778.10 88888.00 2013-05-25 06:53:17.625 145 12538.95 54.50 54778.10 88888.00 2013-05-25 06:53:17.750 145 12539.02 54.48 54778.07 88888.00 2013-05-25 06:53:17.875 145 12539.10 54.45 54778.07 88888.00 2013-05-25 06:53:18.000 145 12539.15 54.42 54778.07 88888.00 2013-05-25 06:53:18.125 145 12539.17 54.42 54778.10 88888.00 2013-05-25 06:53:18.250 145 12539.12 54.40 54778.12 88888.00 2013-05-25 06:53:18.375 145 12539.10 54.38 54778.12 88888.00 2013-05-25 06:53:18.500 145 12539.15 54.38 54778.15 88888.00 2013-05-25 06:53:18.625 145 12539.20 54.35 54778.12 88888.00 2013-05-25 06:53:18.750 145 12539.25 54.35 54778.12 88888.00 2013-05-25 06:53:18.875 145 12539.33 54.35 54778.15 88888.00 2013-05-25 06:53:19.000 145 12539.38 54.35 54778.15 88888.00 2013-05-25 06:53:19.125 145 12539.40 54.35 54778.20 88888.00 2013-05-25 06:53:19.250 145 12539.40 54.30 54778.18 88888.00 2013-05-25 06:53:19.375 145 12539.40 54.25 54778.15 88888.00 2013-05-25 06:53:19.500 145 12539.40 54.20 54778.15 88888.00 2013-05-25 06:53:19.625 145 12539.52 54.20 54778.12 88888.00 2013-05-25 06:53:19.750 145 12539.67 54.20 54778.15 88888.00 2013-05-25 06:53:19.875 145 12539.73 54.20 54778.15 88888.00 2013-05-25 06:53:20.000 145 12539.73 54.20 54778.15 88888.00 2013-05-25 06:53:20.125 145 12539.75 54.12 54778.15 88888.00 2013-05-25 06:53:20.250 145 12539.75 54.08 54778.18 88888.00 2013-05-25 06:53:20.375 145 12539.77 54.10 54778.18 88888.00 2013-05-25 06:53:20.500 145 12539.80 54.08 54778.18 88888.00 2013-05-25 06:53:20.625 145 12539.85 54.02 54778.20 88888.00 2013-05-25 06:53:20.750 145 12539.92 54.02 54778.22 88888.00 2013-05-25 06:53:20.875 145 12540.00 54.00 54778.25 88888.00 2013-05-25 06:53:21.000 145 12540.00 53.92 54778.20 88888.00 2013-05-25 06:53:21.125 145 12539.98 53.90 54778.22 88888.00 2013-05-25 06:53:21.250 145 12539.95 53.88 54778.22 88888.00 2013-05-25 06:53:21.375 145 12539.95 53.90 54778.25 88888.00 2013-05-25 06:53:21.500 145 12539.98 53.90 54778.25 88888.00 2013-05-25 06:53:21.625 145 12540.00 53.83 54778.28 88888.00 2013-05-25 06:53:21.750 145 12540.00 53.75 54778.28 88888.00 2013-05-25 06:53:21.875 145 12540.00 53.77 54778.28 88888.00 2013-05-25 06:53:22.000 145 12540.02 53.73 54778.28 88888.00 2013-05-25 06:53:22.125 145 12540.02 53.70 54778.30 88888.00 2013-05-25 06:53:22.250 145 12539.98 53.73 54778.32 88888.00 2013-05-25 06:53:22.375 145 12539.98 53.73 54778.30 88888.00 2013-05-25 06:53:22.500 145 12539.98 53.70 54778.32 88888.00 2013-05-25 06:53:22.625 145 12540.02 53.70 54778.35 88888.00 2013-05-25 06:53:22.750 145 12540.05 53.67 54778.32 88888.00 2013-05-25 06:53:22.875 145 12540.02 53.62 54778.30 88888.00 2013-05-25 06:53:23.000 145 12540.00 53.60 54778.28 88888.00 2013-05-25 06:53:23.125 145 12539.95 53.60 54778.32 88888.00 2013-05-25 06:53:23.250 145 12539.98 53.67 54778.35 88888.00 2013-05-25 06:53:23.375 145 12540.05 53.67 54778.40 88888.00 2013-05-25 06:53:23.500 145 12540.05 53.60 54778.35 88888.00 2013-05-25 06:53:23.625 145 12540.05 53.60 54778.35 88888.00 2013-05-25 06:53:23.750 145 12540.02 53.62 54778.40 88888.00 2013-05-25 06:53:23.875 145 12540.05 53.60 54778.38 88888.00 2013-05-25 06:53:24.000 145 12540.02 53.58 54778.35 88888.00 2013-05-25 06:53:24.125 145 12539.98 53.58 54778.40 88888.00 2013-05-25 06:53:24.250 145 12539.92 53.55 54778.43 88888.00 2013-05-25 06:53:24.375 145 12540.00 53.55 54778.43 88888.00 2013-05-25 06:53:24.500 145 12540.05 53.52 54778.43 88888.00 2013-05-25 06:53:24.625 145 12540.10 53.55 54778.43 88888.00 2013-05-25 06:53:24.750 145 12540.12 53.50 54778.40 88888.00 2013-05-25 06:53:24.875 145 12540.17 53.48 54778.43 88888.00 2013-05-25 06:53:25.000 145 12540.23 53.48 54778.43 88888.00 2013-05-25 06:53:25.125 145 12540.25 53.45 54778.43 88888.00 2013-05-25 06:53:25.250 145 12540.30 53.45 54778.47 88888.00 2013-05-25 06:53:25.375 145 12540.33 53.45 54778.45 88888.00 2013-05-25 06:53:25.500 145 12540.38 53.45 54778.45 88888.00 2013-05-25 06:53:25.625 145 12540.48 53.42 54778.45 88888.00 2013-05-25 06:53:25.750 145 12540.52 53.45 54778.45 88888.00 2013-05-25 06:53:25.875 145 12540.62 53.42 54778.47 88888.00 2013-05-25 06:53:26.000 145 12540.75 53.38 54778.45 88888.00 2013-05-25 06:53:26.125 145 12540.77 53.38 54778.45 88888.00 2013-05-25 06:53:26.250 145 12540.77 53.35 54778.45 88888.00 2013-05-25 06:53:26.375 145 12540.85 53.35 54778.45 88888.00 2013-05-25 06:53:26.500 145 12540.88 53.27 54778.47 88888.00 2013-05-25 06:53:26.625 145 12540.98 53.23 54778.47 88888.00 2013-05-25 06:53:26.750 145 12541.15 53.20 54778.47 88888.00 2013-05-25 06:53:26.875 145 12541.23 53.23 54778.47 88888.00 2013-05-25 06:53:27.000 145 12541.25 53.17 54778.45 88888.00 2013-05-25 06:53:27.125 145 12541.27 53.12 54778.47 88888.00 2013-05-25 06:53:27.250 145 12541.35 53.10 54778.45 88888.00 2013-05-25 06:53:27.375 145 12541.38 53.10 54778.47 88888.00 2013-05-25 06:53:27.500 145 12541.48 53.08 54778.47 88888.00 2013-05-25 06:53:27.625 145 12541.52 53.05 54778.47 88888.00 2013-05-25 06:53:27.750 145 12541.52 53.05 54778.47 88888.00 2013-05-25 06:53:27.875 145 12541.52 52.98 54778.45 88888.00 2013-05-25 06:53:28.000 145 12541.55 52.92 54778.45 88888.00 2013-05-25 06:53:28.125 145 12541.62 52.85 54778.45 88888.00 2013-05-25 06:53:28.250 145 12541.73 52.85 54778.50 88888.00 2013-05-25 06:53:28.375 145 12541.83 52.88 54778.53 88888.00 2013-05-25 06:53:28.500 145 12541.88 52.80 54778.50 88888.00 2013-05-25 06:53:28.625 145 12541.85 52.73 54778.47 88888.00 2013-05-25 06:53:28.750 145 12541.80 52.67 54778.47 88888.00 2013-05-25 06:53:28.875 145 12541.88 52.67 54778.50 88888.00 2013-05-25 06:53:29.000 145 12541.95 52.70 54778.53 88888.00 2013-05-25 06:53:29.125 145 12541.95 52.67 54778.57 88888.00 2013-05-25 06:53:29.250 145 12541.98 52.65 54778.53 88888.00 2013-05-25 06:53:29.375 145 12542.05 52.62 54778.55 88888.00 2013-05-25 06:53:29.500 145 12542.15 52.62 54778.57 88888.00 2013-05-25 06:53:29.625 145 12542.12 52.55 54778.60 88888.00 2013-05-25 06:53:29.750 145 12542.15 52.52 54778.57 88888.00 2013-05-25 06:53:29.875 145 12542.15 52.48 54778.57 88888.00 2013-05-25 06:53:30.000 145 12542.17 52.42 54778.57 88888.00 2013-05-25 06:53:30.125 145 12542.20 52.42 54778.57 88888.00 2013-05-25 06:53:30.250 145 12542.27 52.40 54778.60 88888.00 2013-05-25 06:53:30.375 145 12542.33 52.35 54778.60 88888.00 2013-05-25 06:53:30.500 145 12542.27 52.33 54778.62 88888.00 2013-05-25 06:53:30.625 145 12542.23 52.33 54778.65 88888.00 2013-05-25 06:53:30.750 145 12542.20 52.30 54778.65 88888.00 2013-05-25 06:53:30.875 145 12542.23 52.23 54778.65 88888.00 2013-05-25 06:53:31.000 145 12542.23 52.15 54778.62 88888.00 2013-05-25 06:53:31.125 145 12542.30 52.12 54778.68 88888.00 2013-05-25 06:53:31.250 145 12542.35 52.12 54778.72 88888.00 2013-05-25 06:53:31.375 145 12542.40 52.10 54778.70 88888.00 2013-05-25 06:53:31.500 145 12542.40 52.02 54778.68 88888.00 2013-05-25 06:53:31.625 145 12542.42 52.02 54778.68 88888.00 2013-05-25 06:53:31.750 145 12542.42 52.02 54778.70 88888.00 2013-05-25 06:53:31.875 145 12542.48 52.00 54778.70 88888.00 2013-05-25 06:53:32.000 145 12542.45 51.98 54778.68 88888.00 2013-05-25 06:53:32.125 145 12542.52 51.98 54778.72 88888.00 2013-05-25 06:53:32.250 145 12542.55 51.92 54778.75 88888.00 2013-05-25 06:53:32.375 145 12542.62 51.88 54778.75 88888.00 2013-05-25 06:53:32.500 145 12542.67 51.85 54778.75 88888.00 2013-05-25 06:53:32.625 145 12542.70 51.83 54778.75 88888.00 2013-05-25 06:53:32.750 145 12542.70 51.83 54778.80 88888.00 2013-05-25 06:53:32.875 145 12542.70 51.80 54778.80 88888.00 2013-05-25 06:53:33.000 145 12542.65 51.75 54778.80 88888.00 2013-05-25 06:53:33.125 145 12542.67 51.70 54778.80 88888.00 2013-05-25 06:53:33.250 145 12542.77 51.70 54778.82 88888.00 2013-05-25 06:53:33.375 145 12542.80 51.67 54778.82 88888.00 2013-05-25 06:53:33.500 145 12542.83 51.70 54778.82 88888.00 2013-05-25 06:53:33.625 145 12542.88 51.70 54778.88 88888.00 2013-05-25 06:53:33.750 145 12542.88 51.62 54778.88 88888.00 2013-05-25 06:53:33.875 145 12542.90 51.62 54778.88 88888.00 2013-05-25 06:53:34.000 145 12542.95 51.60 54778.82 88888.00 2013-05-25 06:53:34.125 145 12543.02 51.60 54778.88 88888.00 2013-05-25 06:53:34.250 145 12543.08 51.60 54778.93 88888.00 2013-05-25 06:53:34.375 145 12543.10 51.60 54778.90 88888.00 2013-05-25 06:53:34.500 145 12543.12 51.60 54778.90 88888.00 2013-05-25 06:53:34.625 145 12543.17 51.60 54778.93 88888.00 2013-05-25 06:53:34.750 145 12543.20 51.58 54778.95 88888.00 2013-05-25 06:53:34.875 145 12543.23 51.52 54778.95 88888.00 2013-05-25 06:53:35.000 145 12543.20 51.45 54778.90 88888.00 2013-05-25 06:53:35.125 145 12543.25 51.42 54778.93 88888.00 2013-05-25 06:53:35.250 145 12543.30 51.48 54778.95 88888.00 2013-05-25 06:53:35.375 145 12543.33 51.45 54778.95 88888.00 2013-05-25 06:53:35.500 145 12543.35 51.38 54778.93 88888.00 2013-05-25 06:53:35.625 145 12543.38 51.33 54778.90 88888.00 2013-05-25 06:53:35.750 145 12543.42 51.33 54778.93 88888.00 2013-05-25 06:53:35.875 145 12543.42 51.33 54778.97 88888.00 2013-05-25 06:53:36.000 145 12543.50 51.33 54778.97 88888.00 2013-05-25 06:53:36.125 145 12543.52 51.30 54778.97 88888.00 2013-05-25 06:53:36.250 145 12543.58 51.25 54779.00 88888.00 2013-05-25 06:53:36.375 145 12543.58 51.25 54778.97 88888.00 2013-05-25 06:53:36.500 145 12543.60 51.25 54779.00 88888.00 2013-05-25 06:53:36.625 145 12543.67 51.27 54779.03 88888.00 2013-05-25 06:53:36.750 145 12543.65 51.23 54779.03 88888.00 2013-05-25 06:53:36.875 145 12543.70 51.20 54778.97 88888.00 2013-05-25 06:53:37.000 145 12543.70 51.20 54779.00 88888.00 2013-05-25 06:53:37.125 145 12543.70 51.20 54779.03 88888.00 2013-05-25 06:53:37.250 145 12543.65 51.17 54779.07 88888.00 2013-05-25 06:53:37.375 145 12543.67 51.15 54779.07 88888.00 2013-05-25 06:53:37.500 145 12543.73 51.10 54779.05 88888.00 2013-05-25 06:53:37.625 145 12543.73 51.10 54779.07 88888.00 2013-05-25 06:53:37.750 145 12543.75 51.10 54779.12 88888.00 2013-05-25 06:53:37.875 145 12543.83 51.17 54779.18 88888.00 2013-05-25 06:53:38.000 145 12543.80 51.15 54779.15 88888.00 2013-05-25 06:53:38.125 145 12543.75 51.12 54779.15 88888.00 2013-05-25 06:53:38.250 145 12543.75 51.05 54779.15 88888.00 2013-05-25 06:53:38.375 145 12543.80 51.00 54779.18 88888.00 2013-05-25 06:53:38.500 145 12543.75 51.00 54779.15 88888.00 2013-05-25 06:53:38.625 145 12543.70 50.98 54779.15 88888.00 2013-05-25 06:53:38.750 145 12543.73 50.95 54779.18 88888.00 2013-05-25 06:53:38.875 145 12543.73 50.95 54779.18 88888.00 2013-05-25 06:53:39.000 145 12543.73 50.95 54779.20 88888.00 2013-05-25 06:53:39.125 145 12543.70 50.92 54779.22 88888.00 2013-05-25 06:53:39.250 145 12543.67 50.88 54779.22 88888.00 2013-05-25 06:53:39.375 145 12543.75 50.88 54779.25 88888.00 2013-05-25 06:53:39.500 145 12543.70 50.83 54779.25 88888.00 2013-05-25 06:53:39.625 145 12543.70 50.80 54779.28 88888.00 2013-05-25 06:53:39.750 145 12543.67 50.83 54779.32 88888.00 2013-05-25 06:53:39.875 145 12543.77 50.80 54779.35 88888.00 2013-05-25 06:53:40.000 145 12543.83 50.77 54779.32 88888.00 2013-05-25 06:53:40.125 145 12543.75 50.73 54779.32 88888.00 2013-05-25 06:53:40.250 145 12543.77 50.73 54779.38 88888.00 2013-05-25 06:53:40.375 145 12543.83 50.67 54779.32 88888.00 2013-05-25 06:53:40.500 145 12543.77 50.65 54779.35 88888.00 2013-05-25 06:53:40.625 145 12543.73 50.65 54779.40 88888.00 2013-05-25 06:53:40.750 145 12543.73 50.60 54779.40 88888.00 2013-05-25 06:53:40.875 145 12543.77 50.58 54779.40 88888.00 2013-05-25 06:53:41.000 145 12543.80 50.50 54779.40 88888.00 2013-05-25 06:53:41.125 145 12543.77 50.48 54779.43 88888.00 2013-05-25 06:53:41.250 145 12543.70 50.45 54779.45 88888.00 2013-05-25 06:53:41.375 145 12543.70 50.48 54779.47 88888.00 2013-05-25 06:53:41.500 145 12543.67 50.48 54779.50 88888.00 2013-05-25 06:53:41.625 145 12543.75 50.42 54779.47 88888.00 2013-05-25 06:53:41.750 145 12543.75 50.38 54779.47 88888.00 2013-05-25 06:53:41.875 145 12543.75 50.38 54779.50 88888.00 2013-05-25 06:53:42.000 145 12543.70 50.35 54779.50 88888.00 2013-05-25 06:53:42.125 145 12543.77 50.33 54779.53 88888.00 2013-05-25 06:53:42.250 145 12543.80 50.25 54779.53 88888.00 2013-05-25 06:53:42.375 145 12543.85 50.23 54779.50 88888.00 2013-05-25 06:53:42.500 145 12543.88 50.20 54779.53 88888.00 2013-05-25 06:53:42.625 145 12543.90 50.20 54779.57 88888.00 2013-05-25 06:53:42.750 145 12543.92 50.17 54779.55 88888.00 2013-05-25 06:53:42.875 145 12543.92 50.15 54779.62 88888.00 2013-05-25 06:53:43.000 145 12543.90 50.15 54779.62 88888.00 2013-05-25 06:53:43.125 145 12543.90 50.10 54779.65 88888.00 2013-05-25 06:53:43.250 145 12543.95 50.05 54779.65 88888.00 2013-05-25 06:53:43.375 145 12544.00 50.05 54779.65 88888.00 2013-05-25 06:53:43.500 145 12544.02 50.00 54779.70 88888.00 2013-05-25 06:53:43.625 145 12544.00 49.98 54779.70 88888.00 2013-05-25 06:53:43.750 145 12544.00 49.95 54779.72 88888.00 2013-05-25 06:53:43.875 145 12544.05 49.92 54779.72 88888.00 2013-05-25 06:53:44.000 145 12544.08 49.85 54779.72 88888.00 2013-05-25 06:53:44.125 145 12544.08 49.88 54779.75 88888.00 2013-05-25 06:53:44.250 145 12544.08 49.88 54779.82 88888.00 2013-05-25 06:53:44.375 145 12544.08 49.80 54779.80 88888.00 2013-05-25 06:53:44.500 145 12544.05 49.75 54779.80 88888.00 2013-05-25 06:53:44.625 145 12544.05 49.77 54779.85 88888.00 2013-05-25 06:53:44.750 145 12544.10 49.77 54779.88 88888.00 2013-05-25 06:53:44.875 145 12544.17 49.77 54779.93 88888.00 2013-05-25 06:53:45.000 145 12544.30 49.75 54779.95 88888.00 2013-05-25 06:53:45.125 145 12544.27 49.70 54779.95 88888.00 2013-05-25 06:53:45.250 145 12544.23 49.65 54779.95 88888.00 2013-05-25 06:53:45.375 145 12544.25 49.65 54779.93 88888.00 2013-05-25 06:53:45.500 145 12544.27 49.65 54779.93 88888.00 2013-05-25 06:53:45.625 145 12544.33 49.60 54779.97 88888.00 2013-05-25 06:53:45.750 145 12544.35 49.58 54780.00 88888.00 2013-05-25 06:53:45.875 145 12544.42 49.58 54780.00 88888.00 2013-05-25 06:53:46.000 145 12544.45 49.58 54780.00 88888.00 2013-05-25 06:53:46.125 145 12544.48 49.52 54779.97 88888.00 2013-05-25 06:53:46.250 145 12544.42 49.48 54779.97 88888.00 2013-05-25 06:53:46.375 145 12544.48 49.48 54779.97 88888.00 2013-05-25 06:53:46.500 145 12544.50 49.48 54780.00 88888.00 2013-05-25 06:53:46.625 145 12544.52 49.45 54780.00 88888.00 2013-05-25 06:53:46.750 145 12544.55 49.38 54780.03 88888.00 2013-05-25 06:53:46.875 145 12544.50 49.35 54780.03 88888.00 2013-05-25 06:53:47.000 145 12544.58 49.38 54780.05 88888.00 2013-05-25 06:53:47.125 145 12544.67 49.35 54780.10 88888.00 2013-05-25 06:53:47.250 145 12544.73 49.35 54780.12 88888.00 2013-05-25 06:53:47.375 145 12544.77 49.33 54780.10 88888.00 2013-05-25 06:53:47.500 145 12544.77 49.27 54780.07 88888.00 2013-05-25 06:53:47.625 145 12544.83 49.30 54780.10 88888.00 2013-05-25 06:53:47.750 145 12544.85 49.30 54780.12 88888.00 2013-05-25 06:53:47.875 145 12544.88 49.25 54780.12 88888.00 2013-05-25 06:53:48.000 145 12544.88 49.23 54780.12 88888.00 2013-05-25 06:53:48.125 145 12544.92 49.20 54780.18 88888.00 2013-05-25 06:53:48.250 145 12544.92 49.12 54780.18 88888.00 2013-05-25 06:53:48.375 145 12544.85 49.12 54780.18 88888.00 2013-05-25 06:53:48.500 145 12544.83 49.10 54780.22 88888.00 2013-05-25 06:53:48.625 145 12544.90 49.12 54780.25 88888.00 2013-05-25 06:53:48.750 145 12545.02 49.10 54780.22 88888.00 2013-05-25 06:53:48.875 145 12544.98 49.10 54780.25 88888.00 2013-05-25 06:53:49.000 145 12545.00 49.05 54780.22 88888.00 2013-05-25 06:53:49.125 145 12545.02 49.05 54780.32 88888.00 2013-05-25 06:53:49.250 145 12545.00 48.98 54780.32 88888.00 2013-05-25 06:53:49.375 145 12544.98 48.95 54780.30 88888.00 2013-05-25 06:53:49.500 145 12545.02 49.00 54780.32 88888.00 2013-05-25 06:53:49.625 145 12545.08 49.00 54780.35 88888.00 2013-05-25 06:53:49.750 145 12545.15 49.00 54780.38 88888.00 2013-05-25 06:53:49.875 145 12545.12 48.92 54780.43 88888.00 2013-05-25 06:53:50.000 145 12545.12 48.90 54780.45 88888.00 2013-05-25 06:53:50.125 145 12545.15 48.88 54780.45 88888.00 2013-05-25 06:53:50.250 145 12545.15 48.90 54780.43 88888.00 2013-05-25 06:53:50.375 145 12545.15 48.88 54780.43 88888.00 2013-05-25 06:53:50.500 145 12545.10 48.85 54780.43 88888.00 2013-05-25 06:53:50.625 145 12545.15 48.83 54780.47 88888.00 2013-05-25 06:53:50.750 145 12545.17 48.85 54780.50 88888.00 2013-05-25 06:53:50.875 145 12545.23 48.85 54780.50 88888.00 2013-05-25 06:53:51.000 145 12545.30 48.85 54780.53 88888.00 2013-05-25 06:53:51.125 145 12545.25 48.85 54780.57 88888.00 2013-05-25 06:53:51.250 145 12545.20 48.85 54780.62 88888.00 2013-05-25 06:53:51.375 145 12545.23 48.80 54780.60 88888.00 2013-05-25 06:53:51.500 145 12545.15 48.75 54780.57 88888.00 2013-05-25 06:53:51.625 145 12545.20 48.77 54780.62 88888.00 2013-05-25 06:53:51.750 145 12545.23 48.77 54780.62 88888.00 2013-05-25 06:53:51.875 145 12545.23 48.75 54780.65 88888.00 2013-05-25 06:53:52.000 145 12545.15 48.73 54780.62 88888.00 2013-05-25 06:53:52.125 145 12545.17 48.73 54780.65 88888.00 2013-05-25 06:53:52.250 145 12545.25 48.75 54780.70 88888.00 2013-05-25 06:53:52.375 145 12545.27 48.75 54780.72 88888.00 2013-05-25 06:53:52.500 145 12545.17 48.65 54780.68 88888.00 2013-05-25 06:53:52.625 145 12545.23 48.62 54780.68 88888.00 2013-05-25 06:53:52.750 145 12545.23 48.60 54780.72 88888.00 2013-05-25 06:53:52.875 145 12545.25 48.58 54780.75 88888.00 2013-05-25 06:53:53.000 145 12545.20 48.55 54780.78 88888.00 2013-05-25 06:53:53.125 145 12545.10 48.52 54780.82 88888.00 2013-05-25 06:53:53.250 145 12545.10 48.52 54780.85 88888.00 2013-05-25 06:53:53.375 145 12545.12 48.50 54780.85 88888.00 2013-05-25 06:53:53.500 145 12545.10 48.45 54780.85 88888.00 2013-05-25 06:53:53.625 145 12545.15 48.42 54780.85 88888.00 2013-05-25 06:53:53.750 145 12545.17 48.42 54780.88 88888.00 2013-05-25 06:53:53.875 145 12545.12 48.40 54780.90 88888.00 2013-05-25 06:53:54.000 145 12545.17 48.35 54780.88 88888.00 2013-05-25 06:53:54.125 145 12545.23 48.30 54780.88 88888.00 2013-05-25 06:53:54.250 145 12545.25 48.30 54780.93 88888.00 2013-05-25 06:53:54.375 145 12545.30 48.30 54780.95 88888.00 2013-05-25 06:53:54.500 145 12545.27 48.30 54780.97 88888.00 2013-05-25 06:53:54.625 145 12545.25 48.25 54780.97 88888.00 2013-05-25 06:53:54.750 145 12545.33 48.23 54780.97 88888.00 2013-05-25 06:53:54.875 145 12545.33 48.20 54781.03 88888.00 2013-05-25 06:53:55.000 145 12545.38 48.20 54781.03 88888.00 2013-05-25 06:53:55.125 145 12545.33 48.12 54781.03 88888.00 2013-05-25 06:53:55.250 145 12545.33 48.10 54781.07 88888.00 2013-05-25 06:53:55.375 145 12545.33 48.08 54781.07 88888.00 2013-05-25 06:53:55.500 145 12545.30 48.05 54781.10 88888.00 2013-05-25 06:53:55.625 145 12545.35 48.02 54781.12 88888.00 2013-05-25 06:53:55.750 145 12545.38 48.02 54781.15 88888.00 2013-05-25 06:53:55.875 145 12545.40 48.02 54781.15 88888.00 2013-05-25 06:53:56.000 145 12545.42 47.98 54781.15 88888.00 2013-05-25 06:53:56.125 145 12545.38 47.92 54781.18 88888.00 2013-05-25 06:53:56.250 145 12545.38 47.90 54781.20 88888.00 2013-05-25 06:53:56.375 145 12545.45 47.90 54781.25 88888.00 2013-05-25 06:53:56.500 145 12545.50 47.90 54781.25 88888.00 2013-05-25 06:53:56.625 145 12545.52 47.92 54781.28 88888.00 2013-05-25 06:53:56.750 145 12545.50 47.90 54781.28 88888.00 2013-05-25 06:53:56.875 145 12545.50 47.88 54781.30 88888.00 2013-05-25 06:53:57.000 145 12545.50 47.85 54781.30 88888.00 2013-05-25 06:53:57.125 145 12545.50 47.83 54781.30 88888.00 2013-05-25 06:53:57.250 145 12545.45 47.75 54781.30 88888.00 2013-05-25 06:53:57.375 145 12545.48 47.80 54781.32 88888.00 2013-05-25 06:53:57.500 145 12545.50 47.80 54781.40 88888.00 2013-05-25 06:53:57.625 145 12545.48 47.77 54781.40 88888.00 2013-05-25 06:53:57.750 145 12545.48 47.75 54781.40 88888.00 2013-05-25 06:53:57.875 145 12545.50 47.73 54781.43 88888.00 2013-05-25 06:53:58.000 145 12545.50 47.70 54781.40 88888.00 2013-05-25 06:53:58.125 145 12545.50 47.70 54781.40 88888.00 2013-05-25 06:53:58.250 145 12545.48 47.67 54781.47 88888.00 2013-05-25 06:53:58.375 145 12545.50 47.67 54781.50 88888.00 2013-05-25 06:53:58.500 145 12545.52 47.65 54781.47 88888.00 2013-05-25 06:53:58.625 145 12545.58 47.65 54781.47 88888.00 2013-05-25 06:53:58.750 145 12545.55 47.62 54781.47 88888.00 2013-05-25 06:53:58.875 145 12545.52 47.60 54781.55 88888.00 2013-05-25 06:53:59.000 145 12545.55 47.60 54781.57 88888.00 2013-05-25 06:53:59.125 145 12545.60 47.60 54781.60 88888.00 2013-05-25 06:53:59.250 145 12545.60 47.55 54781.60 88888.00 2013-05-25 06:53:59.375 145 12545.58 47.50 54781.60 88888.00 2013-05-25 06:53:59.500 145 12545.52 47.50 54781.60 88888.00 2013-05-25 06:53:59.625 145 12545.52 47.55 54781.65 88888.00 2013-05-25 06:53:59.750 145 12545.62 47.55 54781.68 88888.00 2013-05-25 06:53:59.875 145 12545.58 47.50 54781.65 88888.00 2013-05-25 06:54:00.000 145 12545.48 47.48 54781.65 88888.00 2013-05-25 06:54:00.125 145 12545.48 47.48 54781.70 88888.00 2013-05-25 06:54:00.250 145 12545.48 47.42 54781.75 88888.00 2013-05-25 06:54:00.375 145 12545.55 47.48 54781.75 88888.00 2013-05-25 06:54:00.500 145 12545.55 47.45 54781.72 88888.00 2013-05-25 06:54:00.625 145 12545.52 47.42 54781.75 88888.00 2013-05-25 06:54:00.750 145 12545.58 47.45 54781.78 88888.00 2013-05-25 06:54:00.875 145 12545.60 47.45 54781.82 88888.00 2013-05-25 06:54:01.000 145 12545.58 47.42 54781.78 88888.00 2013-05-25 06:54:01.125 145 12545.55 47.35 54781.82 88888.00 2013-05-25 06:54:01.250 145 12545.48 47.33 54781.85 88888.00 2013-05-25 06:54:01.375 145 12545.48 47.30 54781.88 88888.00 2013-05-25 06:54:01.500 145 12545.55 47.33 54781.90 88888.00 2013-05-25 06:54:01.625 145 12545.55 47.30 54781.90 88888.00 2013-05-25 06:54:01.750 145 12545.48 47.27 54781.90 88888.00 2013-05-25 06:54:01.875 145 12545.42 47.25 54781.90 88888.00 2013-05-25 06:54:02.000 145 12545.48 47.27 54781.93 88888.00 2013-05-25 06:54:02.125 145 12545.45 47.27 54781.97 88888.00 2013-05-25 06:54:02.250 145 12545.40 47.25 54782.00 88888.00 2013-05-25 06:54:02.375 145 12545.50 47.25 54782.00 88888.00 2013-05-25 06:54:02.500 145 12545.42 47.20 54781.97 88888.00 2013-05-25 06:54:02.625 145 12545.42 47.23 54782.00 88888.00 2013-05-25 06:54:02.750 145 12545.42 47.25 54782.00 88888.00 2013-05-25 06:54:02.875 145 12545.42 47.25 54782.07 88888.00 2013-05-25 06:54:03.000 145 12545.42 47.25 54782.07 88888.00 2013-05-25 06:54:03.125 145 12545.42 47.20 54782.12 88888.00 2013-05-25 06:54:03.250 145 12545.40 47.20 54782.15 88888.00 2013-05-25 06:54:03.375 145 12545.40 47.17 54782.15 88888.00 2013-05-25 06:54:03.500 145 12545.40 47.17 54782.15 88888.00 2013-05-25 06:54:03.625 145 12545.40 47.20 54782.20 88888.00 2013-05-25 06:54:03.750 145 12545.45 47.23 54782.20 88888.00 2013-05-25 06:54:03.875 145 12545.42 47.23 54782.22 88888.00 2013-05-25 06:54:04.000 145 12545.42 47.20 54782.22 88888.00 2013-05-25 06:54:04.125 145 12545.38 47.17 54782.25 88888.00 2013-05-25 06:54:04.250 145 12545.38 47.15 54782.22 88888.00 2013-05-25 06:54:04.375 145 12545.52 47.20 54782.22 88888.00 2013-05-25 06:54:04.500 145 12545.55 47.23 54782.28 88888.00 2013-05-25 06:54:04.625 145 12545.50 47.17 54782.30 88888.00 2013-05-25 06:54:04.750 145 12545.55 47.15 54782.30 88888.00 2013-05-25 06:54:04.875 145 12545.55 47.15 54782.32 88888.00 2013-05-25 06:54:05.000 145 12545.55 47.15 54782.35 88888.00 2013-05-25 06:54:05.125 145 12545.58 47.12 54782.38 88888.00 2013-05-25 06:54:05.250 145 12545.48 47.10 54782.35 88888.00 2013-05-25 06:54:05.375 145 12545.50 47.10 54782.35 88888.00 2013-05-25 06:54:05.500 145 12545.55 47.10 54782.38 88888.00 2013-05-25 06:54:05.625 145 12545.58 47.10 54782.35 88888.00 2013-05-25 06:54:05.750 145 12545.62 47.12 54782.38 88888.00 2013-05-25 06:54:05.875 145 12545.67 47.12 54782.40 88888.00 2013-05-25 06:54:06.000 145 12545.73 47.08 54782.38 88888.00 2013-05-25 06:54:06.125 145 12545.70 47.08 54782.40 88888.00 2013-05-25 06:54:06.250 145 12545.67 47.02 54782.43 88888.00 2013-05-25 06:54:06.375 145 12545.67 47.02 54782.45 88888.00 2013-05-25 06:54:06.500 145 12545.67 47.02 54782.43 88888.00 2013-05-25 06:54:06.625 145 12545.73 47.02 54782.45 88888.00 2013-05-25 06:54:06.750 145 12545.70 47.08 54782.47 88888.00 2013-05-25 06:54:06.875 145 12545.67 47.05 54782.53 88888.00 2013-05-25 06:54:07.000 145 12545.67 47.00 54782.47 88888.00 2013-05-25 06:54:07.125 145 12545.67 47.02 54782.50 88888.00 2013-05-25 06:54:07.250 145 12545.62 47.00 54782.55 88888.00 2013-05-25 06:54:07.375 145 12545.67 47.02 54782.57 88888.00 2013-05-25 06:54:07.500 145 12545.67 47.05 54782.57 88888.00 2013-05-25 06:54:07.625 145 12545.70 47.08 54782.60 88888.00 2013-05-25 06:54:07.750 145 12545.75 47.08 54782.60 88888.00 2013-05-25 06:54:07.875 145 12545.73 47.02 54782.65 88888.00 2013-05-25 06:54:08.000 145 12545.73 47.00 54782.65 88888.00 2013-05-25 06:54:08.125 145 12545.73 47.00 54782.62 88888.00 2013-05-25 06:54:08.250 145 12545.77 47.00 54782.62 88888.00 2013-05-25 06:54:08.375 145 12545.83 47.02 54782.68 88888.00 2013-05-25 06:54:08.500 145 12545.77 47.00 54782.70 88888.00 2013-05-25 06:54:08.625 145 12545.75 46.98 54782.70 88888.00 2013-05-25 06:54:08.750 145 12545.75 46.98 54782.70 88888.00 2013-05-25 06:54:08.875 145 12545.70 46.98 54782.72 88888.00 2013-05-25 06:54:09.000 145 12545.62 46.92 54782.72 88888.00 2013-05-25 06:54:09.125 145 12545.58 46.90 54782.72 88888.00 2013-05-25 06:54:09.250 145 12545.52 46.92 54782.78 88888.00 2013-05-25 06:54:09.375 145 12545.60 46.95 54782.80 88888.00 2013-05-25 06:54:09.500 145 12545.62 46.95 54782.82 88888.00 2013-05-25 06:54:09.625 145 12545.55 46.90 54782.82 88888.00 2013-05-25 06:54:09.750 145 12545.52 46.92 54782.82 88888.00 2013-05-25 06:54:09.875 145 12545.48 46.92 54782.85 88888.00 2013-05-25 06:54:10.000 145 12545.45 46.92 54782.88 88888.00 2013-05-25 06:54:10.125 145 12545.45 46.95 54782.93 88888.00 2013-05-25 06:54:10.250 145 12545.45 46.90 54782.90 88888.00 2013-05-25 06:54:10.375 145 12545.45 46.90 54782.90 88888.00 2013-05-25 06:54:10.500 145 12545.42 46.88 54782.90 88888.00 2013-05-25 06:54:10.625 145 12545.42 46.90 54782.95 88888.00 2013-05-25 06:54:10.750 145 12545.45 46.88 54782.93 88888.00 2013-05-25 06:54:10.875 145 12545.42 46.83 54782.97 88888.00 2013-05-25 06:54:11.000 145 12545.40 46.80 54782.97 88888.00 2013-05-25 06:54:11.125 145 12545.40 46.83 54783.03 88888.00 2013-05-25 06:54:11.250 145 12545.40 46.83 54783.03 88888.00 2013-05-25 06:54:11.375 145 12545.38 46.80 54783.03 88888.00 2013-05-25 06:54:11.500 145 12545.38 46.77 54783.05 88888.00 2013-05-25 06:54:11.625 145 12545.35 46.73 54783.03 88888.00 2013-05-25 06:54:11.750 145 12545.35 46.73 54783.05 88888.00 2013-05-25 06:54:11.875 145 12545.38 46.75 54783.10 88888.00 2013-05-25 06:54:12.000 145 12545.38 46.75 54783.10 88888.00 2013-05-25 06:54:12.125 145 12545.33 46.67 54783.07 88888.00 2013-05-25 06:54:12.250 145 12545.30 46.65 54783.10 88888.00 2013-05-25 06:54:12.375 145 12545.38 46.67 54783.15 88888.00 2013-05-25 06:54:12.500 145 12545.42 46.65 54783.15 88888.00 2013-05-25 06:54:12.625 145 12545.45 46.62 54783.18 88888.00 2013-05-25 06:54:12.750 145 12545.48 46.62 54783.20 88888.00 2013-05-25 06:54:12.875 145 12545.45 46.62 54783.18 88888.00 2013-05-25 06:54:13.000 145 12545.42 46.58 54783.15 88888.00 2013-05-25 06:54:13.125 145 12545.48 46.58 54783.20 88888.00 2013-05-25 06:54:13.250 145 12545.42 46.55 54783.25 88888.00 2013-05-25 06:54:13.375 145 12545.48 46.58 54783.28 88888.00 2013-05-25 06:54:13.500 145 12545.45 46.58 54783.30 88888.00 2013-05-25 06:54:13.625 145 12545.40 46.50 54783.28 88888.00 2013-05-25 06:54:13.750 145 12545.45 46.52 54783.30 88888.00 2013-05-25 06:54:13.875 145 12545.52 46.52 54783.35 88888.00 2013-05-25 06:54:14.000 145 12545.52 46.50 54783.38 88888.00 2013-05-25 06:54:14.125 145 12545.60 46.52 54783.38 88888.00 2013-05-25 06:54:14.250 145 12545.50 46.50 54783.38 88888.00 2013-05-25 06:54:14.375 145 12545.52 46.50 54783.43 88888.00 2013-05-25 06:54:14.500 145 12545.52 46.48 54783.40 88888.00 2013-05-25 06:54:14.625 145 12545.55 46.45 54783.43 88888.00 2013-05-25 06:54:14.750 145 12545.50 46.42 54783.45 88888.00 2013-05-25 06:54:14.875 145 12545.50 46.40 54783.45 88888.00 2013-05-25 06:54:15.000 145 12545.50 46.40 54783.50 88888.00 2013-05-25 06:54:15.125 145 12545.52 46.40 54783.53 88888.00 2013-05-25 06:54:15.250 145 12545.55 46.38 54783.53 88888.00 2013-05-25 06:54:15.375 145 12545.62 46.40 54783.55 88888.00 2013-05-25 06:54:15.500 145 12545.65 46.40 54783.60 88888.00 2013-05-25 06:54:15.625 145 12545.70 46.42 54783.60 88888.00 2013-05-25 06:54:15.750 145 12545.70 46.40 54783.60 88888.00 2013-05-25 06:54:15.875 145 12545.70 46.33 54783.62 88888.00 2013-05-25 06:54:16.000 145 12545.70 46.33 54783.62 88888.00 2013-05-25 06:54:16.125 145 12545.77 46.35 54783.68 88888.00 2013-05-25 06:54:16.250 145 12545.83 46.35 54783.70 88888.00 2013-05-25 06:54:16.375 145 12545.88 46.35 54783.65 88888.00 2013-05-25 06:54:16.500 145 12545.90 46.35 54783.65 88888.00 2013-05-25 06:54:16.625 145 12545.92 46.35 54783.70 88888.00 2013-05-25 06:54:16.750 145 12545.98 46.35 54783.75 88888.00 2013-05-25 06:54:16.875 145 12546.02 46.33 54783.75 88888.00 2013-05-25 06:54:17.000 145 12546.05 46.33 54783.78 88888.00 2013-05-25 06:54:17.125 145 12546.02 46.38 54783.82 88888.00 2013-05-25 06:54:17.250 145 12546.08 46.40 54783.85 88888.00 2013-05-25 06:54:17.375 145 12546.10 46.38 54783.80 88888.00 2013-05-25 06:54:17.500 145 12546.08 46.38 54783.82 88888.00 2013-05-25 06:54:17.625 145 12546.05 46.38 54783.85 88888.00 2013-05-25 06:54:17.750 145 12546.15 46.38 54783.90 88888.00 2013-05-25 06:54:17.875 145 12546.17 46.33 54783.90 88888.00 2013-05-25 06:54:18.000 145 12546.25 46.33 54783.90 88888.00 2013-05-25 06:54:18.125 145 12546.27 46.40 54783.93 88888.00 2013-05-25 06:54:18.250 145 12546.23 46.40 54783.93 88888.00 2013-05-25 06:54:18.375 145 12546.23 46.38 54783.93 88888.00 2013-05-25 06:54:18.500 145 12546.27 46.38 54783.93 88888.00 2013-05-25 06:54:18.625 145 12546.38 46.40 54783.95 88888.00 2013-05-25 06:54:18.750 145 12546.30 46.38 54783.97 88888.00 2013-05-25 06:54:18.875 145 12546.25 46.40 54784.00 88888.00 2013-05-25 06:54:19.000 145 12546.33 46.38 54784.00 88888.00 2013-05-25 06:54:19.125 145 12546.38 46.35 54784.03 88888.00 2013-05-25 06:54:19.250 145 12546.40 46.40 54784.03 88888.00 2013-05-25 06:54:19.375 145 12546.48 46.42 54784.05 88888.00 2013-05-25 06:54:19.500 145 12546.50 46.45 54784.07 88888.00 2013-05-25 06:54:19.625 145 12546.50 46.48 54784.07 88888.00 2013-05-25 06:54:19.750 145 12546.52 46.45 54784.10 88888.00 2013-05-25 06:54:19.875 145 12546.55 46.45 54784.10 88888.00 2013-05-25 06:54:20.000 145 12546.60 46.45 54784.10 88888.00 2013-05-25 06:54:20.125 145 12546.67 46.45 54784.15 88888.00 2013-05-25 06:54:20.250 145 12546.67 46.48 54784.20 88888.00 2013-05-25 06:54:20.375 145 12546.73 46.48 54784.20 88888.00 2013-05-25 06:54:20.500 145 12546.77 46.45 54784.20 88888.00 2013-05-25 06:54:20.625 145 12546.85 46.45 54784.22 88888.00 2013-05-25 06:54:20.750 145 12546.75 46.45 54784.22 88888.00 2013-05-25 06:54:20.875 145 12546.73 46.48 54784.25 88888.00 2013-05-25 06:54:21.000 145 12546.83 46.50 54784.25 88888.00 2013-05-25 06:54:21.125 145 12546.88 46.52 54784.28 88888.00 2013-05-25 06:54:21.250 145 12546.85 46.50 54784.30 88888.00 2013-05-25 06:54:21.375 145 12546.90 46.48 54784.30 88888.00 2013-05-25 06:54:21.500 145 12546.98 46.45 54784.32 88888.00 2013-05-25 06:54:21.625 145 12546.98 46.42 54784.32 88888.00 2013-05-25 06:54:21.750 145 12546.98 46.40 54784.32 88888.00 2013-05-25 06:54:21.875 145 12547.00 46.45 54784.35 88888.00 2013-05-25 06:54:22.000 145 12547.02 46.45 54784.35 88888.00 2013-05-25 06:54:22.125 145 12547.05 46.45 54784.40 88888.00 2013-05-25 06:54:22.250 145 12546.98 46.42 54784.40 88888.00 2013-05-25 06:54:22.375 145 12546.98 46.45 54784.43 88888.00 2013-05-25 06:54:22.500 145 12547.00 46.42 54784.45 88888.00 2013-05-25 06:54:22.625 145 12547.05 46.40 54784.45 88888.00 2013-05-25 06:54:22.750 145 12547.12 46.42 54784.45 88888.00 2013-05-25 06:54:22.875 145 12547.17 46.42 54784.47 88888.00 2013-05-25 06:54:23.000 145 12547.20 46.40 54784.47 88888.00 2013-05-25 06:54:23.125 145 12547.20 46.40 54784.53 88888.00 2013-05-25 06:54:23.250 145 12547.15 46.38 54784.55 88888.00 2013-05-25 06:54:23.375 145 12547.20 46.40 54784.57 88888.00 2013-05-25 06:54:23.500 145 12547.23 46.45 54784.60 88888.00 2013-05-25 06:54:23.625 145 12547.25 46.42 54784.60 88888.00 2013-05-25 06:54:23.750 145 12547.30 46.40 54784.62 88888.00 2013-05-25 06:54:23.875 145 12547.27 46.35 54784.65 88888.00 2013-05-25 06:54:24.000 145 12547.27 46.35 54784.62 88888.00 2013-05-25 06:54:24.125 145 12547.30 46.35 54784.68 88888.00 2013-05-25 06:54:24.250 145 12547.33 46.27 54784.68 88888.00 2013-05-25 06:54:24.375 145 12547.40 46.27 54784.70 88888.00 2013-05-25 06:54:24.500 145 12547.48 46.30 54784.72 88888.00 2013-05-25 06:54:24.625 145 12547.50 46.27 54784.75 88888.00 2013-05-25 06:54:24.750 145 12547.48 46.25 54784.75 88888.00 2013-05-25 06:54:24.875 145 12547.50 46.23 54784.75 88888.00 2013-05-25 06:54:25.000 145 12547.52 46.20 54784.80 88888.00 2013-05-25 06:54:25.125 145 12547.52 46.23 54784.85 88888.00 2013-05-25 06:54:25.250 145 12547.50 46.20 54784.85 88888.00 2013-05-25 06:54:25.375 145 12547.55 46.17 54784.88 88888.00 2013-05-25 06:54:25.500 145 12547.60 46.15 54784.88 88888.00 2013-05-25 06:54:25.625 145 12547.62 46.10 54784.93 88888.00 2013-05-25 06:54:25.750 145 12547.55 46.05 54784.95 88888.00 2013-05-25 06:54:25.875 145 12547.52 46.02 54784.97 88888.00 2013-05-25 06:54:26.000 145 12547.52 46.08 54785.00 88888.00 2013-05-25 06:54:26.125 145 12547.58 46.08 54785.07 88888.00 2013-05-25 06:54:26.250 145 12547.60 46.05 54785.12 88888.00 2013-05-25 06:54:26.375 145 12547.65 46.08 54785.15 88888.00 2013-05-25 06:54:26.500 145 12547.55 46.02 54785.15 88888.00 2013-05-25 06:54:26.625 145 12547.52 45.98 54785.18 88888.00 2013-05-25 06:54:26.750 145 12547.60 45.98 54785.20 88888.00 2013-05-25 06:54:26.875 145 12547.65 45.98 54785.22 88888.00 2013-05-25 06:54:27.000 145 12547.60 45.95 54785.22 88888.00 2013-05-25 06:54:27.125 145 12547.52 45.90 54785.25 88888.00 2013-05-25 06:54:27.250 145 12547.52 45.88 54785.25 88888.00 2013-05-25 06:54:27.375 145 12547.60 45.90 54785.30 88888.00 2013-05-25 06:54:27.500 145 12547.60 45.90 54785.32 88888.00 2013-05-25 06:54:27.625 145 12547.60 45.90 54785.38 88888.00 2013-05-25 06:54:27.750 145 12547.58 45.90 54785.40 88888.00 2013-05-25 06:54:27.875 145 12547.58 45.83 54785.43 88888.00 2013-05-25 06:54:28.000 145 12547.60 45.80 54785.43 88888.00 2013-05-25 06:54:28.125 145 12547.55 45.77 54785.47 88888.00 2013-05-25 06:54:28.250 145 12547.50 45.73 54785.47 88888.00 2013-05-25 06:54:28.375 145 12547.60 45.75 54785.53 88888.00 2013-05-25 06:54:28.500 145 12547.65 45.77 54785.57 88888.00 2013-05-25 06:54:28.625 145 12547.58 45.77 54785.57 88888.00 2013-05-25 06:54:28.750 145 12547.55 45.73 54785.57 88888.00 2013-05-25 06:54:28.875 145 12547.50 45.70 54785.60 88888.00 2013-05-25 06:54:29.000 145 12547.50 45.75 54785.65 88888.00 2013-05-25 06:54:29.125 145 12547.52 45.75 54785.68 88888.00 2013-05-25 06:54:29.250 145 12547.48 45.75 54785.68 88888.00 2013-05-25 06:54:29.375 145 12547.52 45.73 54785.70 88888.00 2013-05-25 06:54:29.500 145 12547.55 45.73 54785.72 88888.00 2013-05-25 06:54:29.625 145 12547.52 45.65 54785.72 88888.00 2013-05-25 06:54:29.750 145 12547.50 45.65 54785.72 88888.00 2013-05-25 06:54:29.875 145 12547.48 45.67 54785.78 88888.00 2013-05-25 06:54:30.000 145 12547.48 45.70 54785.78 88888.00 2013-05-25 06:54:30.125 145 12547.45 45.75 54785.85 88888.00 2013-05-25 06:54:30.250 145 12547.45 45.73 54785.90 88888.00 2013-05-25 06:54:30.375 145 12547.42 45.70 54785.90 88888.00 2013-05-25 06:54:30.500 145 12547.30 45.65 54785.90 88888.00 2013-05-25 06:54:30.625 145 12547.33 45.65 54785.90 88888.00 2013-05-25 06:54:30.750 145 12547.38 45.67 54785.95 88888.00 2013-05-25 06:54:30.875 145 12547.35 45.70 54786.00 88888.00 2013-05-25 06:54:31.000 145 12547.30 45.73 54786.03 88888.00 2013-05-25 06:54:31.125 145 12547.33 45.70 54786.05 88888.00 2013-05-25 06:54:31.250 145 12547.27 45.67 54786.05 88888.00 2013-05-25 06:54:31.375 145 12547.27 45.70 54786.10 88888.00 2013-05-25 06:54:31.500 145 12547.25 45.70 54786.12 88888.00 2013-05-25 06:54:31.625 145 12547.17 45.67 54786.15 88888.00 2013-05-25 06:54:31.750 145 12547.20 45.62 54786.15 88888.00 2013-05-25 06:54:31.875 145 12547.20 45.65 54786.20 88888.00 2013-05-25 06:54:32.000 145 12547.20 45.65 54786.20 88888.00 2013-05-25 06:54:32.125 145 12547.25 45.67 54786.22 88888.00 2013-05-25 06:54:32.250 145 12547.20 45.65 54786.22 88888.00 2013-05-25 06:54:32.375 145 12547.20 45.65 54786.25 88888.00 2013-05-25 06:54:32.500 145 12547.20 45.67 54786.25 88888.00 2013-05-25 06:54:32.625 145 12547.20 45.67 54786.28 88888.00 2013-05-25 06:54:32.750 145 12547.17 45.67 54786.30 88888.00 2013-05-25 06:54:32.875 145 12547.15 45.70 54786.35 88888.00 2013-05-25 06:54:33.000 145 12547.17 45.67 54786.35 88888.00 2013-05-25 06:54:33.125 145 12547.17 45.67 54786.40 88888.00 2013-05-25 06:54:33.250 145 12547.12 45.65 54786.40 88888.00 2013-05-25 06:54:33.375 145 12547.12 45.67 54786.43 88888.00 2013-05-25 06:54:33.500 145 12547.08 45.67 54786.45 88888.00 2013-05-25 06:54:33.625 145 12547.08 45.67 54786.47 88888.00 2013-05-25 06:54:33.750 145 12547.08 45.70 54786.50 88888.00 2013-05-25 06:54:33.875 145 12547.15 45.70 54786.47 88888.00 2013-05-25 06:54:34.000 145 12547.15 45.67 54786.50 88888.00 2013-05-25 06:54:34.125 145 12547.12 45.70 54786.53 88888.00 2013-05-25 06:54:34.250 145 12547.12 45.73 54786.55 88888.00 2013-05-25 06:54:34.375 145 12547.10 45.70 54786.55 88888.00 2013-05-25 06:54:34.500 145 12547.08 45.70 54786.57 88888.00 2013-05-25 06:54:34.625 145 12547.05 45.73 54786.57 88888.00 2013-05-25 06:54:34.750 145 12546.95 45.77 54786.62 88888.00 2013-05-25 06:54:34.875 145 12547.02 45.80 54786.65 88888.00 2013-05-25 06:54:35.000 145 12547.08 45.80 54786.65 88888.00 2013-05-25 06:54:35.125 145 12547.15 45.77 54786.72 88888.00 2013-05-25 06:54:35.250 145 12547.17 45.80 54786.78 88888.00 2013-05-25 06:54:35.375 145 12547.15 45.85 54786.78 88888.00 2013-05-25 06:54:35.500 145 12547.15 45.85 54786.75 88888.00 2013-05-25 06:54:35.625 145 12547.15 45.88 54786.82 88888.00 2013-05-25 06:54:35.750 145 12547.10 45.92 54786.85 88888.00 2013-05-25 06:54:35.875 145 12547.10 45.90 54786.88 88888.00 2013-05-25 06:54:36.000 145 12547.12 45.92 54786.88 88888.00 2013-05-25 06:54:36.125 145 12547.15 45.95 54786.93 88888.00 2013-05-25 06:54:36.250 145 12547.15 45.98 54786.90 88888.00 2013-05-25 06:54:36.375 145 12547.15 46.00 54786.90 88888.00 2013-05-25 06:54:36.500 145 12547.12 46.05 54786.93 88888.00 2013-05-25 06:54:36.625 145 12547.15 46.10 54786.97 88888.00 2013-05-25 06:54:36.750 145 12547.20 46.05 54786.97 88888.00 2013-05-25 06:54:36.875 145 12547.17 46.05 54787.00 88888.00 2013-05-25 06:54:37.000 145 12547.15 46.10 54787.05 88888.00 2013-05-25 06:54:37.125 145 12547.23 46.15 54787.05 88888.00 2013-05-25 06:54:37.250 145 12547.25 46.17 54787.07 88888.00 2013-05-25 06:54:37.375 145 12547.30 46.20 54787.10 88888.00 2013-05-25 06:54:37.500 145 12547.30 46.23 54787.12 88888.00 2013-05-25 06:54:37.625 145 12547.27 46.27 54787.18 88888.00 2013-05-25 06:54:37.750 145 12547.27 46.30 54787.15 88888.00 2013-05-25 06:54:37.875 145 12547.27 46.33 54787.18 88888.00 2013-05-25 06:54:38.000 145 12547.30 46.40 54787.18 88888.00 2013-05-25 06:54:38.125 145 12547.27 46.45 54787.20 88888.00 2013-05-25 06:54:38.250 145 12547.25 46.45 54787.20 88888.00 2013-05-25 06:54:38.375 145 12547.20 46.48 54787.22 88888.00 2013-05-25 06:54:38.500 145 12547.20 46.58 54787.25 88888.00 2013-05-25 06:54:38.625 145 12547.20 46.62 54787.25 88888.00 2013-05-25 06:54:38.750 145 12547.20 46.62 54787.25 88888.00 2013-05-25 06:54:38.875 145 12547.20 46.67 54787.28 88888.00 2013-05-25 06:54:39.000 145 12547.20 46.75 54787.30 88888.00 2013-05-25 06:54:39.125 145 12547.12 46.77 54787.35 88888.00 2013-05-25 06:54:39.250 145 12547.05 46.75 54787.35 88888.00 2013-05-25 06:54:39.375 145 12547.02 46.80 54787.38 88888.00 2013-05-25 06:54:39.500 145 12547.02 46.83 54787.38 88888.00 2013-05-25 06:54:39.625 145 12547.02 46.88 54787.38 88888.00 2013-05-25 06:54:39.750 145 12547.00 46.95 54787.40 88888.00 2013-05-25 06:54:39.875 145 12547.05 46.98 54787.43 88888.00 2013-05-25 06:54:40.000 145 12547.00 46.98 54787.40 88888.00 2013-05-25 06:54:40.125 145 12547.00 47.05 54787.45 88888.00 2013-05-25 06:54:40.250 145 12546.98 47.05 54787.47 88888.00 2013-05-25 06:54:40.375 145 12546.98 47.08 54787.47 88888.00 2013-05-25 06:54:40.500 145 12546.95 47.15 54787.53 88888.00 2013-05-25 06:54:40.625 145 12546.92 47.20 54787.55 88888.00 2013-05-25 06:54:40.750 145 12546.90 47.17 54787.55 88888.00 2013-05-25 06:54:40.875 145 12546.90 47.20 54787.57 88888.00 2013-05-25 06:54:41.000 145 12546.90 47.23 54787.55 88888.00 2013-05-25 06:54:41.125 145 12546.85 47.30 54787.60 88888.00 2013-05-25 06:54:41.250 145 12546.77 47.30 54787.60 88888.00 2013-05-25 06:54:41.375 145 12546.80 47.35 54787.62 88888.00 2013-05-25 06:54:41.500 145 12546.83 47.40 54787.60 88888.00 2013-05-25 06:54:41.625 145 12546.80 47.45 54787.60 88888.00 2013-05-25 06:54:41.750 145 12546.73 47.48 54787.62 88888.00 2013-05-25 06:54:41.875 145 12546.73 47.58 54787.68 88888.00 2013-05-25 06:54:42.000 145 12546.73 47.58 54787.70 88888.00 2013-05-25 06:54:42.125 145 12546.67 47.58 54787.72 88888.00 2013-05-25 06:54:42.250 145 12546.62 47.60 54787.72 88888.00 2013-05-25 06:54:42.375 145 12546.62 47.67 54787.75 88888.00 2013-05-25 06:54:42.500 145 12546.70 47.73 54787.78 88888.00 2013-05-25 06:54:42.625 145 12546.67 47.73 54787.80 88888.00 2013-05-25 06:54:42.750 145 12546.60 47.75 54787.82 88888.00 2013-05-25 06:54:42.875 145 12546.58 47.75 54787.80 88888.00 2013-05-25 06:54:43.000 145 12546.55 47.80 54787.88 88888.00 2013-05-25 06:54:43.125 145 12546.58 47.88 54787.90 88888.00 2013-05-25 06:54:43.250 145 12546.58 47.85 54787.90 88888.00 2013-05-25 06:54:43.375 145 12546.48 47.80 54787.85 88888.00 2013-05-25 06:54:43.500 145 12546.40 47.80 54787.90 88888.00 2013-05-25 06:54:43.625 145 12546.42 47.90 54787.95 88888.00 2013-05-25 06:54:43.750 145 12546.40 47.98 54787.97 88888.00 2013-05-25 06:54:43.875 145 12546.35 47.98 54787.97 88888.00 2013-05-25 06:54:44.000 145 12546.30 48.00 54787.95 88888.00 2013-05-25 06:54:44.125 145 12546.30 48.00 54788.03 88888.00 2013-05-25 06:54:44.250 145 12546.30 48.02 54788.07 88888.00 2013-05-25 06:54:44.375 145 12546.35 48.05 54788.10 88888.00 2013-05-25 06:54:44.500 145 12546.30 48.02 54788.10 88888.00 2013-05-25 06:54:44.625 145 12546.25 48.08 54788.12 88888.00 2013-05-25 06:54:44.750 145 12546.17 48.08 54788.12 88888.00 2013-05-25 06:54:44.875 145 12546.10 48.12 54788.18 88888.00 2013-05-25 06:54:45.000 145 12546.08 48.15 54788.20 88888.00 2013-05-25 06:54:45.125 145 12546.10 48.17 54788.22 88888.00 2013-05-25 06:54:45.250 145 12546.08 48.20 54788.25 88888.00 2013-05-25 06:54:45.375 145 12546.12 48.25 54788.30 88888.00 2013-05-25 06:54:45.500 145 12546.10 48.30 54788.35 88888.00 2013-05-25 06:54:45.625 145 12546.00 48.27 54788.35 88888.00 2013-05-25 06:54:45.750 145 12546.05 48.35 54788.38 88888.00 2013-05-25 06:54:45.875 145 12546.05 48.35 54788.38 88888.00 2013-05-25 06:54:46.000 145 12546.05 48.35 54788.38 88888.00 2013-05-25 06:54:46.125 145 12546.05 48.38 54788.38 88888.00 2013-05-25 06:54:46.250 145 12546.10 48.45 54788.43 88888.00 2013-05-25 06:54:46.375 145 12546.08 48.38 54788.40 88888.00 2013-05-25 06:54:46.500 145 12546.02 48.42 54788.45 88888.00 2013-05-25 06:54:46.625 145 12546.05 48.50 54788.53 88888.00 2013-05-25 06:54:46.750 145 12546.05 48.50 54788.53 88888.00 2013-05-25 06:54:46.875 145 12546.00 48.52 54788.53 88888.00 2013-05-25 06:54:47.000 145 12546.02 48.52 54788.53 88888.00 2013-05-25 06:54:47.125 145 12546.02 48.55 54788.57 88888.00 2013-05-25 06:54:47.250 145 12546.02 48.55 54788.60 88888.00 2013-05-25 06:54:47.375 145 12545.95 48.55 54788.55 88888.00 2013-05-25 06:54:47.500 145 12545.92 48.58 54788.55 88888.00 2013-05-25 06:54:47.625 145 12545.98 48.65 54788.60 88888.00 2013-05-25 06:54:47.750 145 12546.00 48.67 54788.62 88888.00 2013-05-25 06:54:47.875 145 12546.00 48.67 54788.65 88888.00 2013-05-25 06:54:48.000 145 12546.02 48.73 54788.65 88888.00 2013-05-25 06:54:48.125 145 12546.10 48.80 54788.72 88888.00 2013-05-25 06:54:48.250 145 12546.12 48.83 54788.78 88888.00 2013-05-25 06:54:48.375 145 12546.17 48.85 54788.80 88888.00 2013-05-25 06:54:48.500 145 12546.15 48.85 54788.80 88888.00 2013-05-25 06:54:48.625 145 12546.08 48.88 54788.82 88888.00 2013-05-25 06:54:48.750 145 12546.12 48.92 54788.85 88888.00 2013-05-25 06:54:48.875 145 12546.15 48.90 54788.82 88888.00 2013-05-25 06:54:49.000 145 12546.10 48.88 54788.82 88888.00 2013-05-25 06:54:49.125 145 12546.02 48.90 54788.88 88888.00 2013-05-25 06:54:49.250 145 12546.00 48.95 54788.93 88888.00 2013-05-25 06:54:49.375 145 12546.05 49.02 54788.93 88888.00 2013-05-25 06:54:49.500 145 12546.05 49.08 54789.00 88888.00 2013-05-25 06:54:49.625 145 12546.10 49.15 54789.03 88888.00 2013-05-25 06:54:49.750 145 12546.08 49.10 54789.03 88888.00 2013-05-25 06:54:49.875 145 12546.08 49.10 54789.03 88888.00 2013-05-25 06:54:50.000 145 12546.08 49.10 54789.05 88888.00 2013-05-25 06:54:50.125 145 12546.05 49.10 54789.10 88888.00 2013-05-25 06:54:50.250 145 12546.00 49.10 54789.12 88888.00 2013-05-25 06:54:50.375 145 12546.00 49.12 54789.07 88888.00 2013-05-25 06:54:50.500 145 12546.02 49.20 54789.10 88888.00 2013-05-25 06:54:50.625 145 12546.05 49.25 54789.15 88888.00 2013-05-25 06:54:50.750 145 12546.08 49.27 54789.18 88888.00 2013-05-25 06:54:50.875 145 12546.02 49.27 54789.20 88888.00 2013-05-25 06:54:51.000 145 12546.10 49.35 54789.25 88888.00 2013-05-25 06:54:51.125 145 12546.12 49.40 54789.28 88888.00 2013-05-25 06:54:51.250 145 12546.10 49.40 54789.32 88888.00 2013-05-25 06:54:51.375 145 12546.08 49.40 54789.30 88888.00 2013-05-25 06:54:51.500 145 12546.08 49.42 54789.30 88888.00 2013-05-25 06:54:51.625 145 12546.12 49.48 54789.38 88888.00 2013-05-25 06:54:51.750 145 12546.12 49.50 54789.38 88888.00 2013-05-25 06:54:51.875 145 12546.12 49.58 54789.38 88888.00 2013-05-25 06:54:52.000 145 12546.10 49.55 54789.38 88888.00 2013-05-25 06:54:52.125 145 12546.12 49.55 54789.40 88888.00 2013-05-25 06:54:52.250 145 12546.15 49.58 54789.38 88888.00 2013-05-25 06:54:52.375 145 12546.23 49.62 54789.45 88888.00 2013-05-25 06:54:52.500 145 12546.27 49.70 54789.47 88888.00 2013-05-25 06:54:52.625 145 12546.40 49.75 54789.47 88888.00 2013-05-25 06:54:52.750 145 12546.42 49.73 54789.47 88888.00 2013-05-25 06:54:52.875 145 12546.45 49.77 54789.50 88888.00 2013-05-25 06:54:53.000 145 12546.48 49.83 54789.50 88888.00 2013-05-25 06:54:53.125 145 12546.48 49.83 54789.50 88888.00 2013-05-25 06:54:53.250 145 12546.48 49.85 54789.53 88888.00 2013-05-25 06:54:53.375 145 12546.52 49.88 54789.55 88888.00 2013-05-25 06:54:53.500 145 12546.55 49.90 54789.53 88888.00 2013-05-25 06:54:53.625 145 12546.58 49.92 54789.53 88888.00 2013-05-25 06:54:53.750 145 12546.67 50.00 54789.55 88888.00 2013-05-25 06:54:53.875 145 12546.73 50.02 54789.57 88888.00 2013-05-25 06:54:54.000 145 12546.77 50.05 54789.55 88888.00 2013-05-25 06:54:54.125 145 12546.83 50.08 54789.57 88888.00 2013-05-25 06:54:54.250 145 12546.83 50.05 54789.57 88888.00 2013-05-25 06:54:54.375 145 12546.88 50.10 54789.60 88888.00 2013-05-25 06:54:54.500 145 12546.95 50.10 54789.60 88888.00 2013-05-25 06:54:54.625 145 12547.00 50.17 54789.62 88888.00 2013-05-25 06:54:54.750 145 12547.05 50.20 54789.62 88888.00 2013-05-25 06:54:54.875 145 12547.10 50.25 54789.65 88888.00 2013-05-25 06:54:55.000 145 12547.12 50.25 54789.62 88888.00 2013-05-25 06:54:55.125 145 12547.12 50.27 54789.62 88888.00 2013-05-25 06:54:55.250 145 12547.10 50.25 54789.62 88888.00 2013-05-25 06:54:55.375 145 12547.15 50.27 54789.62 88888.00 2013-05-25 06:54:55.500 145 12547.20 50.35 54789.68 88888.00 2013-05-25 06:54:55.625 145 12547.27 50.38 54789.68 88888.00 2013-05-25 06:54:55.750 145 12547.30 50.38 54789.68 88888.00 2013-05-25 06:54:55.875 145 12547.33 50.40 54789.68 88888.00 2013-05-25 06:54:56.000 145 12547.35 50.40 54789.68 88888.00 2013-05-25 06:54:56.125 145 12547.33 50.38 54789.70 88888.00 2013-05-25 06:54:56.250 145 12547.35 50.40 54789.72 88888.00 2013-05-25 06:54:56.375 145 12547.35 50.45 54789.75 88888.00 2013-05-25 06:54:56.500 145 12547.35 50.45 54789.72 88888.00 2013-05-25 06:54:56.625 145 12547.38 50.45 54789.75 88888.00 2013-05-25 06:54:56.750 145 12547.35 50.48 54789.78 88888.00 2013-05-25 06:54:56.875 145 12547.40 50.48 54789.78 88888.00 2013-05-25 06:54:57.000 145 12547.50 50.48 54789.82 88888.00 2013-05-25 06:54:57.125 145 12547.50 50.50 54789.88 88888.00 2013-05-25 06:54:57.250 145 12547.42 50.50 54789.90 88888.00 2013-05-25 06:54:57.375 145 12547.38 50.50 54789.93 88888.00 2013-05-25 06:54:57.500 145 12547.38 50.52 54789.93 88888.00 2013-05-25 06:54:57.625 145 12547.38 50.50 54789.93 88888.00 2013-05-25 06:54:57.750 145 12547.30 50.50 54789.95 88888.00 2013-05-25 06:54:57.875 145 12547.27 50.50 54789.97 88888.00 2013-05-25 06:54:58.000 145 12547.30 50.50 54789.97 88888.00 2013-05-25 06:54:58.125 145 12547.35 50.50 54790.03 88888.00 2013-05-25 06:54:58.250 145 12547.33 50.52 54790.05 88888.00 2013-05-25 06:54:58.375 145 12547.27 50.48 54790.05 88888.00 2013-05-25 06:54:58.500 145 12547.33 50.50 54790.07 88888.00 2013-05-25 06:54:58.625 145 12547.40 50.50 54790.07 88888.00 2013-05-25 06:54:58.750 145 12547.42 50.55 54790.10 88888.00 2013-05-25 06:54:58.875 145 12547.38 50.58 54790.15 88888.00 2013-05-25 06:54:59.000 145 12547.35 50.50 54790.15 88888.00 2013-05-25 06:54:59.125 145 12547.42 50.52 54790.15 88888.00 2013-05-25 06:54:59.250 145 12547.48 50.52 54790.18 88888.00 2013-05-25 06:54:59.375 145 12547.48 50.52 54790.18 88888.00 2013-05-25 06:54:59.500 145 12547.52 50.55 54790.20 88888.00 2013-05-25 06:54:59.625 145 12547.55 50.55 54790.22 88888.00 2013-05-25 06:54:59.750 145 12547.52 50.55 54790.22 88888.00 2013-05-25 06:54:59.875 145 12547.52 50.55 54790.22 88888.00 2013-05-25 06:55:00.000 145 12547.60 50.62 54790.25 88888.00 2013-05-25 06:55:00.125 145 12547.58 50.65 54790.28 88888.00 2013-05-25 06:55:00.250 145 12547.65 50.67 54790.32 88888.00 2013-05-25 06:55:00.375 145 12547.70 50.67 54790.32 88888.00 2013-05-25 06:55:00.500 145 12547.73 50.70 54790.35 88888.00 2013-05-25 06:55:00.625 145 12547.70 50.67 54790.38 88888.00 2013-05-25 06:55:00.750 145 12547.73 50.73 54790.38 88888.00 2013-05-25 06:55:00.875 145 12547.77 50.73 54790.38 88888.00 2013-05-25 06:55:01.000 145 12547.77 50.73 54790.40 88888.00 2013-05-25 06:55:01.125 145 12547.75 50.77 54790.43 88888.00 2013-05-25 06:55:01.250 145 12547.75 50.83 54790.43 88888.00 2013-05-25 06:55:01.375 145 12547.80 50.85 54790.45 88888.00 2013-05-25 06:55:01.500 145 12547.90 50.85 54790.43 88888.00 2013-05-25 06:55:01.625 145 12547.98 50.88 54790.45 88888.00 2013-05-25 06:55:01.750 145 12548.00 50.85 54790.45 88888.00 2013-05-25 06:55:01.875 145 12547.98 50.88 54790.47 88888.00 2013-05-25 06:55:02.000 145 12547.98 50.92 54790.47 88888.00 2013-05-25 06:55:02.125 145 12548.00 50.92 54790.47 88888.00 2013-05-25 06:55:02.250 145 12548.00 50.98 54790.50 88888.00 2013-05-25 06:55:02.375 145 12548.02 51.00 54790.53 88888.00 2013-05-25 06:55:02.500 145 12548.02 51.00 54790.55 88888.00 2013-05-25 06:55:02.625 145 12548.10 51.02 54790.60 88888.00 2013-05-25 06:55:02.750 145 12548.20 51.02 54790.60 88888.00 2013-05-25 06:55:02.875 145 12548.25 51.02 54790.62 88888.00 2013-05-25 06:55:03.000 145 12548.25 51.02 54790.60 88888.00 2013-05-25 06:55:03.125 145 12548.25 51.05 54790.65 88888.00 2013-05-25 06:55:03.250 145 12548.15 51.10 54790.68 88888.00 2013-05-25 06:55:03.375 145 12548.25 51.15 54790.72 88888.00 2013-05-25 06:55:03.500 145 12548.27 51.15 54790.72 88888.00 2013-05-25 06:55:03.625 145 12548.25 51.17 54790.72 88888.00 2013-05-25 06:55:03.750 145 12548.30 51.17 54790.70 88888.00 2013-05-25 06:55:03.875 145 12548.38 51.20 54790.70 88888.00 2013-05-25 06:55:04.000 145 12548.42 51.17 54790.70 88888.00 2013-05-25 06:55:04.125 145 12548.50 51.20 54790.70 88888.00 2013-05-25 06:55:04.250 145 12548.48 51.23 54790.72 88888.00 2013-05-25 06:55:04.375 145 12548.48 51.23 54790.75 88888.00 2013-05-25 06:55:04.500 145 12548.50 51.25 54790.78 88888.00 2013-05-25 06:55:04.625 145 12548.50 51.27 54790.78 88888.00 2013-05-25 06:55:04.750 145 12548.52 51.27 54790.78 88888.00 2013-05-25 06:55:04.875 145 12548.52 51.25 54790.78 88888.00 2013-05-25 06:55:05.000 145 12548.58 51.23 54790.80 88888.00 2013-05-25 06:55:05.125 145 12548.60 51.20 54790.82 88888.00 2013-05-25 06:55:05.250 145 12548.58 51.20 54790.82 88888.00 2013-05-25 06:55:05.375 145 12548.52 51.25 54790.88 88888.00 2013-05-25 06:55:05.500 145 12548.50 51.30 54790.88 88888.00 2013-05-25 06:55:05.625 145 12548.52 51.30 54790.88 88888.00 2013-05-25 06:55:05.750 145 12548.58 51.27 54790.88 88888.00 2013-05-25 06:55:05.875 145 12548.60 51.27 54790.85 88888.00 2013-05-25 06:55:06.000 145 12548.52 51.30 54790.90 88888.00 2013-05-25 06:55:06.125 145 12548.52 51.30 54790.90 88888.00 2013-05-25 06:55:06.250 145 12548.45 51.30 54790.93 88888.00 2013-05-25 06:55:06.375 145 12548.52 51.33 54790.97 88888.00 2013-05-25 06:55:06.500 145 12548.55 51.33 54790.97 88888.00 2013-05-25 06:55:06.625 145 12548.58 51.35 54790.95 88888.00 2013-05-25 06:55:06.750 145 12548.58 51.30 54791.00 88888.00 2013-05-25 06:55:06.875 145 12548.52 51.30 54791.00 88888.00 2013-05-25 06:55:07.000 145 12548.52 51.33 54790.97 88888.00 2013-05-25 06:55:07.125 145 12548.48 51.35 54791.00 88888.00 2013-05-25 06:55:07.250 145 12548.40 51.25 54791.03 88888.00 2013-05-25 06:55:07.375 145 12548.42 51.27 54791.05 88888.00 2013-05-25 06:55:07.500 145 12548.45 51.33 54791.07 88888.00 2013-05-25 06:55:07.625 145 12548.48 51.33 54791.12 88888.00 2013-05-25 06:55:07.750 145 12548.50 51.30 54791.10 88888.00 2013-05-25 06:55:07.875 145 12548.50 51.30 54791.12 88888.00 2013-05-25 06:55:08.000 145 12548.52 51.30 54791.12 88888.00 2013-05-25 06:55:08.125 145 12548.58 51.30 54791.15 88888.00 2013-05-25 06:55:08.250 145 12548.50 51.30 54791.18 88888.00 2013-05-25 06:55:08.375 145 12548.38 51.25 54791.18 88888.00 2013-05-25 06:55:08.500 145 12548.40 51.27 54791.20 88888.00 2013-05-25 06:55:08.625 145 12548.45 51.25 54791.22 88888.00 2013-05-25 06:55:08.750 145 12548.45 51.25 54791.20 88888.00 2013-05-25 06:55:08.875 145 12548.45 51.27 54791.22 88888.00 2013-05-25 06:55:09.000 145 12548.42 51.27 54791.25 88888.00 2013-05-25 06:55:09.125 145 12548.38 51.25 54791.30 88888.00 2013-05-25 06:55:09.250 145 12548.30 51.25 54791.32 88888.00 2013-05-25 06:55:09.375 145 12548.35 51.25 54791.30 88888.00 2013-05-25 06:55:09.500 145 12548.38 51.23 54791.32 88888.00 2013-05-25 06:55:09.625 145 12548.40 51.23 54791.35 88888.00 2013-05-25 06:55:09.750 145 12548.33 51.23 54791.38 88888.00 2013-05-25 06:55:09.875 145 12548.23 51.23 54791.38 88888.00 2013-05-25 06:55:10.000 145 12548.20 51.17 54791.38 88888.00 2013-05-25 06:55:10.125 145 12548.23 51.17 54791.43 88888.00 2013-05-25 06:55:10.250 145 12548.27 51.20 54791.45 88888.00 2013-05-25 06:55:10.375 145 12548.27 51.23 54791.47 88888.00 2013-05-25 06:55:10.500 145 12548.20 51.23 54791.45 88888.00 2013-05-25 06:55:10.625 145 12548.15 51.17 54791.47 88888.00 2013-05-25 06:55:10.750 145 12548.15 51.17 54791.50 88888.00 2013-05-25 06:55:10.875 145 12548.20 51.17 54791.47 88888.00 2013-05-25 06:55:11.000 145 12548.17 51.17 54791.50 88888.00 2013-05-25 06:55:11.125 145 12548.15 51.15 54791.53 88888.00 2013-05-25 06:55:11.250 145 12548.15 51.15 54791.57 88888.00 2013-05-25 06:55:11.375 145 12548.15 51.17 54791.57 88888.00 2013-05-25 06:55:11.500 145 12548.20 51.15 54791.60 88888.00 2013-05-25 06:55:11.625 145 12548.12 51.17 54791.60 88888.00 2013-05-25 06:55:11.750 145 12548.10 51.17 54791.62 88888.00 2013-05-25 06:55:11.875 145 12548.08 51.15 54791.65 88888.00 2013-05-25 06:55:12.000 145 12548.10 51.17 54791.65 88888.00 2013-05-25 06:55:12.125 145 12548.05 51.17 54791.65 88888.00 2013-05-25 06:55:12.250 145 12548.00 51.17 54791.68 88888.00 2013-05-25 06:55:12.375 145 12548.00 51.12 54791.65 88888.00 2013-05-25 06:55:12.500 145 12547.95 51.12 54791.68 88888.00 2013-05-25 06:55:12.625 145 12547.92 51.15 54791.70 88888.00 2013-05-25 06:55:12.750 145 12547.92 51.15 54791.72 88888.00 2013-05-25 06:55:12.875 145 12547.95 51.08 54791.72 88888.00 2013-05-25 06:55:13.000 145 12547.95 51.02 54791.72 88888.00 2013-05-25 06:55:13.125 145 12547.95 51.10 54791.78 88888.00 2013-05-25 06:55:13.250 145 12547.95 51.08 54791.80 88888.00 2013-05-25 06:55:13.375 145 12547.98 51.12 54791.82 88888.00 2013-05-25 06:55:13.500 145 12547.98 51.15 54791.85 88888.00 2013-05-25 06:55:13.625 145 12547.98 51.08 54791.85 88888.00 2013-05-25 06:55:13.750 145 12547.95 51.10 54791.88 88888.00 2013-05-25 06:55:13.875 145 12547.92 51.08 54791.93 88888.00 2013-05-25 06:55:14.000 145 12547.92 51.10 54791.95 88888.00 2013-05-25 06:55:14.125 145 12547.85 51.12 54791.97 88888.00 2013-05-25 06:55:14.250 145 12547.80 51.10 54792.00 88888.00 2013-05-25 06:55:14.375 145 12547.80 51.10 54791.97 88888.00 2013-05-25 06:55:14.500 145 12547.83 51.02 54791.97 88888.00 2013-05-25 06:55:14.625 145 12547.77 51.00 54792.03 88888.00 2013-05-25 06:55:14.750 145 12547.75 51.00 54792.03 88888.00 2013-05-25 06:55:14.875 145 12547.80 51.02 54792.05 88888.00 2013-05-25 06:55:15.000 145 12547.85 51.02 54792.05 88888.00 2013-05-25 06:55:15.125 145 12547.85 51.00 54792.05 88888.00 2013-05-25 06:55:15.250 145 12547.83 51.00 54792.10 88888.00 2013-05-25 06:55:15.375 145 12547.85 51.00 54792.15 88888.00 2013-05-25 06:55:15.500 145 12547.85 51.02 54792.15 88888.00 2013-05-25 06:55:15.625 145 12547.75 51.05 54792.15 88888.00 2013-05-25 06:55:15.750 145 12547.65 51.02 54792.18 88888.00 2013-05-25 06:55:15.875 145 12547.65 51.08 54792.20 88888.00 2013-05-25 06:55:16.000 145 12547.70 51.12 54792.20 88888.00 2013-05-25 06:55:16.125 145 12547.73 51.15 54792.22 88888.00 2013-05-25 06:55:16.250 145 12547.70 51.12 54792.25 88888.00 2013-05-25 06:55:16.375 145 12547.67 51.12 54792.22 88888.00 2013-05-25 06:55:16.500 145 12547.62 51.12 54792.25 88888.00 2013-05-25 06:55:16.625 145 12547.67 51.20 54792.30 88888.00 2013-05-25 06:55:16.750 145 12547.65 51.25 54792.35 88888.00 2013-05-25 06:55:16.875 145 12547.62 51.25 54792.35 88888.00 2013-05-25 06:55:17.000 145 12547.52 51.20 54792.32 88888.00 2013-05-25 06:55:17.125 145 12547.42 51.23 54792.38 88888.00 2013-05-25 06:55:17.250 145 12547.35 51.25 54792.43 88888.00 2013-05-25 06:55:17.375 145 12547.35 51.27 54792.45 88888.00 2013-05-25 06:55:17.500 145 12547.35 51.30 54792.47 88888.00 2013-05-25 06:55:17.625 145 12547.38 51.30 54792.47 88888.00 2013-05-25 06:55:17.750 145 12547.35 51.30 54792.47 88888.00 2013-05-25 06:55:17.875 145 12547.33 51.33 54792.50 88888.00 2013-05-25 06:55:18.000 145 12547.30 51.40 54792.53 88888.00 2013-05-25 06:55:18.125 145 12547.25 51.40 54792.53 88888.00 2013-05-25 06:55:18.250 145 12547.17 51.38 54792.55 88888.00 2013-05-25 06:55:18.375 145 12547.17 51.42 54792.57 88888.00 2013-05-25 06:55:18.500 145 12547.10 51.45 54792.57 88888.00 2013-05-25 06:55:18.625 145 12547.12 51.52 54792.62 88888.00 2013-05-25 06:55:18.750 145 12547.12 51.52 54792.65 88888.00 2013-05-25 06:55:18.875 145 12547.05 51.55 54792.65 88888.00 2013-05-25 06:55:19.000 145 12547.05 51.52 54792.65 88888.00 2013-05-25 06:55:19.125 145 12547.05 51.55 54792.70 88888.00 2013-05-25 06:55:19.250 145 12547.05 51.52 54792.70 88888.00 2013-05-25 06:55:19.375 145 12547.00 51.58 54792.70 88888.00 2013-05-25 06:55:19.500 145 12546.95 51.65 54792.72 88888.00 2013-05-25 06:55:19.625 145 12546.92 51.67 54792.78 88888.00 2013-05-25 06:55:19.750 145 12546.92 51.70 54792.80 88888.00 2013-05-25 06:55:19.875 145 12546.88 51.70 54792.80 88888.00 2013-05-25 06:55:20.000 145 12546.85 51.70 54792.78 88888.00 2013-05-25 06:55:20.125 145 12546.88 51.70 54792.82 88888.00 2013-05-25 06:55:20.250 145 12546.83 51.65 54792.85 88888.00 2013-05-25 06:55:20.375 145 12546.80 51.73 54792.88 88888.00 2013-05-25 06:55:20.500 145 12546.77 51.77 54792.88 88888.00 2013-05-25 06:55:20.625 145 12546.73 51.77 54792.85 88888.00 2013-05-25 06:55:20.750 145 12546.75 51.77 54792.90 88888.00 2013-05-25 06:55:20.875 145 12546.85 51.83 54792.93 88888.00 2013-05-25 06:55:21.000 145 12546.77 51.85 54792.90 88888.00 2013-05-25 06:55:21.125 145 12546.73 51.85 54792.90 88888.00 2013-05-25 06:55:21.250 145 12546.67 51.90 54792.95 88888.00 2013-05-25 06:55:21.375 145 12546.75 51.90 54792.93 88888.00 2013-05-25 06:55:21.500 145 12546.73 51.92 54792.97 88888.00 2013-05-25 06:55:21.625 145 12546.73 52.00 54793.03 88888.00 2013-05-25 06:55:21.750 145 12546.70 52.00 54793.03 88888.00 2013-05-25 06:55:21.875 145 12546.65 52.00 54793.03 88888.00 2013-05-25 06:55:22.000 145 12546.52 51.98 54793.03 88888.00 2013-05-25 06:55:22.125 145 12546.42 51.98 54793.07 88888.00 2013-05-25 06:55:22.250 145 12546.33 52.00 54793.07 88888.00 2013-05-25 06:55:22.375 145 12546.27 52.00 54793.07 88888.00 2013-05-25 06:55:22.500 145 12546.33 52.05 54793.07 88888.00 2013-05-25 06:55:22.625 145 12546.33 52.08 54793.12 88888.00 2013-05-25 06:55:22.750 145 12546.27 52.08 54793.15 88888.00 2013-05-25 06:55:22.875 145 12546.27 52.10 54793.18 88888.00 2013-05-25 06:55:23.000 145 12546.20 52.12 54793.15 88888.00 2013-05-25 06:55:23.125 145 12546.12 52.12 54793.18 88888.00 2013-05-25 06:55:23.250 145 12546.08 52.23 54793.25 88888.00 2013-05-25 06:55:23.375 145 12546.17 52.30 54793.30 88888.00 2013-05-25 06:55:23.500 145 12546.10 52.33 54793.32 88888.00 2013-05-25 06:55:23.625 145 12546.08 52.27 54793.32 88888.00 2013-05-25 06:55:23.750 145 12546.02 52.33 54793.30 88888.00 2013-05-25 06:55:23.875 145 12546.00 52.38 54793.35 88888.00 2013-05-25 06:55:24.000 145 12545.98 52.42 54793.35 88888.00 2013-05-25 06:55:24.125 145 12545.88 52.50 54793.38 88888.00 2013-05-25 06:55:24.250 145 12545.85 52.50 54793.40 88888.00 2013-05-25 06:55:24.375 145 12545.98 52.58 54793.40 88888.00 2013-05-25 06:55:24.500 145 12546.00 52.65 54793.38 88888.00 2013-05-25 06:55:24.625 145 12546.02 52.67 54793.40 88888.00 2013-05-25 06:55:24.750 145 12546.05 52.77 54793.43 88888.00 2013-05-25 06:55:24.875 145 12546.10 52.83 54793.50 88888.00 2013-05-25 06:55:25.000 145 12546.05 52.85 54793.50 88888.00 2013-05-25 06:55:25.125 145 12546.05 52.85 54793.50 88888.00 2013-05-25 06:55:25.250 145 12546.08 52.90 54793.50 88888.00 2013-05-25 06:55:25.375 145 12546.10 52.95 54793.53 88888.00 2013-05-25 06:55:25.500 145 12546.05 52.98 54793.53 88888.00 2013-05-25 06:55:25.625 145 12546.10 53.05 54793.55 88888.00 2013-05-25 06:55:25.750 145 12546.17 53.10 54793.57 88888.00 2013-05-25 06:55:25.875 145 12546.17 53.10 54793.57 88888.00 2013-05-25 06:55:26.000 145 12546.17 53.10 54793.55 88888.00 2013-05-25 06:55:26.125 145 12546.20 53.15 54793.57 88888.00 2013-05-25 06:55:26.250 145 12546.17 53.20 54793.60 88888.00 2013-05-25 06:55:26.375 145 12546.23 53.27 54793.62 88888.00 2013-05-25 06:55:26.500 145 12546.25 53.35 54793.60 88888.00 2013-05-25 06:55:26.625 145 12546.27 53.35 54793.62 88888.00 2013-05-25 06:55:26.750 145 12546.33 53.42 54793.65 88888.00 2013-05-25 06:55:26.875 145 12546.35 53.48 54793.68 88888.00 2013-05-25 06:55:27.000 145 12546.35 53.50 54793.65 88888.00 2013-05-25 06:55:27.125 145 12546.27 53.52 54793.65 88888.00 2013-05-25 06:55:27.250 145 12546.23 53.52 54793.65 88888.00 2013-05-25 06:55:27.375 145 12546.33 53.58 54793.68 88888.00 2013-05-25 06:55:27.500 145 12546.33 53.60 54793.68 88888.00 2013-05-25 06:55:27.625 145 12546.33 53.60 54793.70 88888.00 2013-05-25 06:55:27.750 145 12546.35 53.62 54793.70 88888.00 2013-05-25 06:55:27.875 145 12546.40 53.65 54793.70 88888.00 2013-05-25 06:55:28.000 145 12546.40 53.70 54793.70 88888.00 2013-05-25 06:55:28.125 145 12546.33 53.70 54793.70 88888.00 2013-05-25 06:55:28.250 145 12546.20 53.75 54793.75 88888.00 2013-05-25 06:55:28.375 145 12546.25 53.77 54793.80 88888.00 2013-05-25 06:55:28.500 145 12546.25 53.80 54793.80 88888.00 2013-05-25 06:55:28.625 145 12546.17 53.75 54793.80 88888.00 2013-05-25 06:55:28.750 145 12546.12 53.75 54793.80 88888.00 2013-05-25 06:55:28.875 145 12546.10 53.80 54793.80 88888.00 2013-05-25 06:55:29.000 145 12546.08 53.80 54793.82 88888.00 2013-05-25 06:55:29.125 145 12546.00 53.83 54793.85 88888.00 2013-05-25 06:55:29.250 145 12545.90 53.83 54793.90 88888.00 2013-05-25 06:55:29.375 145 12545.85 53.83 54793.88 88888.00 2013-05-25 06:55:29.500 145 12545.83 53.85 54793.88 88888.00 2013-05-25 06:55:29.625 145 12545.83 53.88 54793.90 88888.00 2013-05-25 06:55:29.750 145 12545.75 53.88 54793.95 88888.00 2013-05-25 06:55:29.875 145 12545.67 53.90 54793.93 88888.00 2013-05-25 06:55:30.000 145 12545.62 53.92 54793.95 88888.00 2013-05-25 06:55:30.125 145 12545.60 53.95 54793.95 88888.00 2013-05-25 06:55:30.250 145 12545.58 53.98 54793.97 88888.00 2013-05-25 06:55:30.375 145 12545.58 53.95 54793.97 88888.00 2013-05-25 06:55:30.500 145 12545.48 53.98 54794.03 88888.00 2013-05-25 06:55:30.625 145 12545.42 53.98 54794.00 88888.00 2013-05-25 06:55:30.750 145 12545.38 54.02 54794.03 88888.00 2013-05-25 06:55:30.875 145 12545.35 54.05 54794.03 88888.00 2013-05-25 06:55:31.000 145 12545.35 54.05 54794.00 88888.00 2013-05-25 06:55:31.125 145 12545.33 54.08 54794.05 88888.00 2013-05-25 06:55:31.250 145 12545.30 54.10 54794.10 88888.00 2013-05-25 06:55:31.375 145 12545.33 54.15 54794.15 88888.00 2013-05-25 06:55:31.500 145 12545.35 54.17 54794.15 88888.00 2013-05-25 06:55:31.625 145 12545.35 54.15 54794.10 88888.00 2013-05-25 06:55:31.750 145 12545.33 54.17 54794.12 88888.00 2013-05-25 06:55:31.875 145 12545.33 54.20 54794.18 88888.00 2013-05-25 06:55:32.000 145 12545.30 54.20 54794.15 88888.00 2013-05-25 06:55:32.125 145 12545.35 54.20 54794.10 88888.00 2013-05-25 06:55:32.250 145 12545.33 54.20 54794.12 88888.00 2013-05-25 06:55:32.375 145 12545.38 54.25 54794.15 88888.00 2013-05-25 06:55:32.500 145 12545.38 54.30 54794.18 88888.00 2013-05-25 06:55:32.625 145 12545.30 54.33 54794.18 88888.00 2013-05-25 06:55:32.750 145 12545.25 54.35 54794.15 88888.00 2013-05-25 06:55:32.875 145 12545.30 54.35 54794.18 88888.00 2013-05-25 06:55:33.000 145 12545.38 54.42 54794.18 88888.00 2013-05-25 06:55:33.125 145 12545.35 54.45 54794.20 88888.00 2013-05-25 06:55:33.250 145 12545.30 54.45 54794.22 88888.00 2013-05-25 06:55:33.375 145 12545.33 54.45 54794.20 88888.00 2013-05-25 06:55:33.500 145 12545.33 54.48 54794.20 88888.00 2013-05-25 06:55:33.625 145 12545.27 54.50 54794.25 88888.00 2013-05-25 06:55:33.750 145 12545.23 54.52 54794.25 88888.00 2013-05-25 06:55:33.875 145 12545.27 54.55 54794.22 88888.00 2013-05-25 06:55:34.000 145 12545.27 54.58 54794.22 88888.00 2013-05-25 06:55:34.125 145 12545.30 54.60 54794.22 88888.00 2013-05-25 06:55:34.250 145 12545.20 54.62 54794.25 88888.00 2013-05-25 06:55:34.375 145 12545.17 54.65 54794.25 88888.00 2013-05-25 06:55:34.500 145 12545.17 54.67 54794.25 88888.00 2013-05-25 06:55:34.625 145 12545.15 54.75 54794.25 88888.00 2013-05-25 06:55:34.750 145 12545.15 54.73 54794.22 88888.00 2013-05-25 06:55:34.875 145 12545.08 54.70 54794.22 88888.00 2013-05-25 06:55:35.000 145 12545.05 54.80 54794.28 88888.00 2013-05-25 06:55:35.125 145 12545.15 54.88 54794.28 88888.00 2013-05-25 06:55:35.250 145 12545.15 54.85 54794.25 88888.00 2013-05-25 06:55:35.375 145 12545.17 54.90 54794.28 88888.00 2013-05-25 06:55:35.500 145 12545.15 54.95 54794.30 88888.00 2013-05-25 06:55:35.625 145 12545.12 54.98 54794.30 88888.00 2013-05-25 06:55:35.750 145 12545.12 54.90 54794.30 88888.00 2013-05-25 06:55:35.875 145 12545.17 54.92 54794.28 88888.00 2013-05-25 06:55:36.000 145 12545.15 55.00 54794.28 88888.00 2013-05-25 06:55:36.125 145 12545.10 55.02 54794.30 88888.00 2013-05-25 06:55:36.250 145 12545.05 55.05 54794.32 88888.00 2013-05-25 06:55:36.375 145 12545.10 55.02 54794.32 88888.00 2013-05-25 06:55:36.500 145 12545.10 55.10 54794.32 88888.00 2013-05-25 06:55:36.625 145 12545.02 55.08 54794.32 88888.00 2013-05-25 06:55:36.750 145 12544.98 55.08 54794.30 88888.00 2013-05-25 06:55:36.875 145 12545.00 55.10 54794.35 88888.00 2013-05-25 06:55:37.000 145 12544.95 55.08 54794.35 88888.00 2013-05-25 06:55:37.125 145 12544.95 55.10 54794.35 88888.00 2013-05-25 06:55:37.250 145 12544.90 55.10 54794.38 88888.00 2013-05-25 06:55:37.375 145 12544.95 55.15 54794.38 88888.00 2013-05-25 06:55:37.500 145 12544.92 55.15 54794.35 88888.00 2013-05-25 06:55:37.625 145 12544.83 55.15 54794.40 88888.00 2013-05-25 06:55:37.750 145 12544.77 55.15 54794.38 88888.00 2013-05-25 06:55:37.875 145 12544.77 55.15 54794.35 88888.00 2013-05-25 06:55:38.000 145 12544.80 55.12 54794.35 88888.00 2013-05-25 06:55:38.125 145 12544.83 55.17 54794.38 88888.00 2013-05-25 06:55:38.250 145 12544.75 55.23 54794.38 88888.00 2013-05-25 06:55:38.375 145 12544.77 55.25 54794.40 88888.00 2013-05-25 06:55:38.500 145 12544.80 55.25 54794.40 88888.00 2013-05-25 06:55:38.625 145 12544.85 55.27 54794.40 88888.00 2013-05-25 06:55:38.750 145 12544.80 55.27 54794.40 88888.00 2013-05-25 06:55:38.875 145 12544.77 55.27 54794.40 88888.00 2013-05-25 06:55:39.000 145 12544.83 55.27 54794.40 88888.00 2013-05-25 06:55:39.125 145 12544.88 55.33 54794.40 88888.00 2013-05-25 06:55:39.250 145 12544.85 55.38 54794.40 88888.00 2013-05-25 06:55:39.375 145 12544.88 55.40 54794.40 88888.00 2013-05-25 06:55:39.500 145 12544.88 55.40 54794.40 88888.00 2013-05-25 06:55:39.625 145 12544.92 55.48 54794.45 88888.00 2013-05-25 06:55:39.750 145 12544.98 55.50 54794.45 88888.00 2013-05-25 06:55:39.875 145 12544.95 55.50 54794.45 88888.00 2013-05-25 06:55:40.000 145 12545.00 55.52 54794.45 88888.00 2013-05-25 06:55:40.125 145 12544.98 55.50 54794.43 88888.00 2013-05-25 06:55:40.250 145 12544.90 55.55 54794.43 88888.00 2013-05-25 06:55:40.375 145 12544.98 55.58 54794.43 88888.00 2013-05-25 06:55:40.500 145 12545.02 55.60 54794.45 88888.00 2013-05-25 06:55:40.625 145 12545.00 55.55 54794.43 88888.00 2013-05-25 06:55:40.750 145 12545.02 55.58 54794.40 88888.00 2013-05-25 06:55:40.875 145 12545.08 55.52 54794.40 88888.00 2013-05-25 06:55:41.000 145 12545.12 55.58 54794.40 88888.00 2013-05-25 06:55:41.125 145 12545.17 55.67 54794.45 88888.00 2013-05-25 06:55:41.250 145 12545.15 55.67 54794.45 88888.00 2013-05-25 06:55:41.375 145 12545.17 55.67 54794.43 88888.00 2013-05-25 06:55:41.500 145 12545.27 55.73 54794.43 88888.00 2013-05-25 06:55:41.625 145 12545.35 55.73 54794.40 88888.00 2013-05-25 06:55:41.750 145 12545.33 55.73 54794.40 88888.00 2013-05-25 06:55:41.875 145 12545.33 55.67 54794.40 88888.00 2013-05-25 06:55:42.000 145 12545.33 55.70 54794.40 88888.00 2013-05-25 06:55:42.125 145 12545.40 55.77 54794.43 88888.00 2013-05-25 06:55:42.250 145 12545.40 55.77 54794.43 88888.00 2013-05-25 06:55:42.375 145 12545.42 55.80 54794.43 88888.00 2013-05-25 06:55:42.500 145 12545.42 55.80 54794.35 88888.00 2013-05-25 06:55:42.625 145 12545.42 55.80 54794.38 88888.00 2013-05-25 06:55:42.750 145 12545.50 55.85 54794.40 88888.00 2013-05-25 06:55:42.875 145 12545.55 55.85 54794.40 88888.00 2013-05-25 06:55:43.000 145 12545.58 55.88 54794.38 88888.00 2013-05-25 06:55:43.125 145 12545.60 55.90 54794.40 88888.00 2013-05-25 06:55:43.250 145 12545.58 55.88 54794.38 88888.00 2013-05-25 06:55:43.375 145 12545.60 55.85 54794.35 88888.00 2013-05-25 06:55:43.500 145 12545.67 55.90 54794.32 88888.00 2013-05-25 06:55:43.625 145 12545.70 55.92 54794.38 88888.00 2013-05-25 06:55:43.750 145 12545.75 55.92 54794.38 88888.00 2013-05-25 06:55:43.875 145 12545.85 55.92 54794.40 88888.00 2013-05-25 06:55:44.000 145 12545.88 55.95 54794.38 88888.00 2013-05-25 06:55:44.125 145 12545.85 55.92 54794.38 88888.00 2013-05-25 06:55:44.250 145 12545.85 55.95 54794.38 88888.00 2013-05-25 06:55:44.375 145 12546.02 55.95 54794.32 88888.00 2013-05-25 06:55:44.500 145 12546.10 55.92 54794.32 88888.00 2013-05-25 06:55:44.625 145 12546.15 55.92 54794.32 88888.00 2013-05-25 06:55:44.750 145 12546.17 55.90 54794.32 88888.00 2013-05-25 06:55:44.875 145 12546.25 55.90 54794.30 88888.00 2013-05-25 06:55:45.000 145 12546.33 55.90 54794.30 88888.00 2013-05-25 06:55:45.125 145 12546.42 55.98 54794.35 88888.00 2013-05-25 06:55:45.250 145 12546.42 56.00 54794.40 88888.00 2013-05-25 06:55:45.375 145 12546.48 55.98 54794.40 88888.00 2013-05-25 06:55:45.500 145 12546.48 55.95 54794.40 88888.00 2013-05-25 06:55:45.625 145 12546.52 55.95 54794.38 88888.00 2013-05-25 06:55:45.750 145 12546.52 55.98 54794.38 88888.00 2013-05-25 06:55:45.875 145 12546.52 55.95 54794.35 88888.00 2013-05-25 06:55:46.000 145 12546.52 55.95 54794.28 88888.00 2013-05-25 06:55:46.125 145 12546.55 55.95 54794.32 88888.00 2013-05-25 06:55:46.250 145 12546.62 55.95 54794.32 88888.00 2013-05-25 06:55:46.375 145 12546.67 55.98 54794.30 88888.00 2013-05-25 06:55:46.500 145 12546.77 56.02 54794.32 88888.00 2013-05-25 06:55:46.625 145 12546.88 56.05 54794.35 88888.00 2013-05-25 06:55:46.750 145 12546.85 56.05 54794.35 88888.00 2013-05-25 06:55:46.875 145 12546.85 56.02 54794.32 88888.00 2013-05-25 06:55:47.000 145 12546.92 56.02 54794.32 88888.00 2013-05-25 06:55:47.125 145 12547.00 56.05 54794.35 88888.00 2013-05-25 06:55:47.250 145 12547.00 56.02 54794.32 88888.00 2013-05-25 06:55:47.375 145 12547.05 56.02 54794.32 88888.00 2013-05-25 06:55:47.500 145 12547.10 56.05 54794.32 88888.00 2013-05-25 06:55:47.625 145 12547.12 56.10 54794.35 88888.00 2013-05-25 06:55:47.750 145 12547.15 56.10 54794.32 88888.00 2013-05-25 06:55:47.875 145 12547.20 56.10 54794.35 88888.00 2013-05-25 06:55:48.000 145 12547.20 56.10 54794.35 88888.00 2013-05-25 06:55:48.125 145 12547.23 56.12 54794.35 88888.00 2013-05-25 06:55:48.250 145 12547.23 56.12 54794.32 88888.00 2013-05-25 06:55:48.375 145 12547.27 56.17 54794.35 88888.00 2013-05-25 06:55:48.500 145 12547.27 56.20 54794.38 88888.00 2013-05-25 06:55:48.625 145 12547.33 56.20 54794.40 88888.00 2013-05-25 06:55:48.750 145 12547.42 56.23 54794.40 88888.00 2013-05-25 06:55:48.875 145 12547.45 56.27 54794.38 88888.00 2013-05-25 06:55:49.000 145 12547.45 56.27 54794.38 88888.00 2013-05-25 06:55:49.125 145 12547.48 56.27 54794.38 88888.00 2013-05-25 06:55:49.250 145 12547.55 56.25 54794.40 88888.00 2013-05-25 06:55:49.375 145 12547.58 56.27 54794.38 88888.00 2013-05-25 06:55:49.500 145 12547.60 56.33 54794.40 88888.00 2013-05-25 06:55:49.625 145 12547.60 56.38 54794.40 88888.00 2013-05-25 06:55:49.750 145 12547.58 56.38 54794.40 88888.00 2013-05-25 06:55:49.875 145 12547.62 56.35 54794.43 88888.00 2013-05-25 06:55:50.000 145 12547.62 56.35 54794.38 88888.00 2013-05-25 06:55:50.125 145 12547.65 56.42 54794.40 88888.00 2013-05-25 06:55:50.250 145 12547.70 56.48 54794.45 88888.00 2013-05-25 06:55:50.375 145 12547.83 56.52 54794.45 88888.00 2013-05-25 06:55:50.500 145 12547.85 56.50 54794.45 88888.00 2013-05-25 06:55:50.625 145 12547.90 56.48 54794.43 88888.00 2013-05-25 06:55:50.750 145 12547.90 56.55 54794.45 88888.00 2013-05-25 06:55:50.875 145 12547.90 56.58 54794.50 88888.00 2013-05-25 06:55:51.000 145 12547.90 56.60 54794.47 88888.00 2013-05-25 06:55:51.125 145 12547.90 56.60 54794.45 88888.00 2013-05-25 06:55:51.250 145 12547.95 56.58 54794.43 88888.00 2013-05-25 06:55:51.375 145 12547.98 56.60 54794.43 88888.00 2013-05-25 06:55:51.500 145 12547.98 56.62 54794.43 88888.00 2013-05-25 06:55:51.625 145 12548.05 56.67 54794.45 88888.00 2013-05-25 06:55:51.750 145 12548.12 56.73 54794.47 88888.00 2013-05-25 06:55:51.875 145 12548.12 56.73 54794.50 88888.00 2013-05-25 06:55:52.000 145 12548.08 56.70 54794.50 88888.00 2013-05-25 06:55:52.125 145 12548.08 56.70 54794.50 88888.00 2013-05-25 06:55:52.250 145 12548.08 56.67 54794.53 88888.00 2013-05-25 06:55:52.375 145 12548.12 56.70 54794.47 88888.00 2013-05-25 06:55:52.500 145 12548.15 56.67 54794.47 88888.00 2013-05-25 06:55:52.625 145 12548.10 56.70 54794.53 88888.00 2013-05-25 06:55:52.750 145 12548.17 56.73 54794.55 88888.00 2013-05-25 06:55:52.875 145 12548.27 56.73 54794.53 88888.00 2013-05-25 06:55:53.000 145 12548.27 56.70 54794.50 88888.00 2013-05-25 06:55:53.125 145 12548.33 56.73 54794.53 88888.00 2013-05-25 06:55:53.250 145 12548.35 56.75 54794.55 88888.00 2013-05-25 06:55:53.375 145 12548.38 56.75 54794.57 88888.00 2013-05-25 06:55:53.500 145 12548.48 56.77 54794.57 88888.00 2013-05-25 06:55:53.625 145 12548.50 56.75 54794.57 88888.00 2013-05-25 06:55:53.750 145 12548.50 56.75 54794.55 88888.00 2013-05-25 06:55:53.875 145 12548.50 56.73 54794.55 88888.00 2013-05-25 06:55:54.000 145 12548.50 56.73 54794.53 88888.00 2013-05-25 06:55:54.125 145 12548.50 56.75 54794.55 88888.00 2013-05-25 06:55:54.250 145 12548.52 56.77 54794.55 88888.00 2013-05-25 06:55:54.375 145 12548.60 56.80 54794.57 88888.00 2013-05-25 06:55:54.500 145 12548.62 56.77 54794.55 88888.00 2013-05-25 06:55:54.625 145 12548.70 56.77 54794.55 88888.00 2013-05-25 06:55:54.750 145 12548.75 56.85 54794.60 88888.00 2013-05-25 06:55:54.875 145 12548.83 56.88 54794.65 88888.00 2013-05-25 06:55:55.000 145 12548.85 56.85 54794.57 88888.00 2013-05-25 06:55:55.125 145 12548.85 56.85 54794.60 88888.00 2013-05-25 06:55:55.250 145 12548.83 56.88 54794.65 88888.00 2013-05-25 06:55:55.375 145 12548.88 56.92 54794.62 88888.00 2013-05-25 06:55:55.500 145 12548.95 56.95 54794.62 88888.00 2013-05-25 06:55:55.625 145 12548.98 56.98 54794.65 88888.00 2013-05-25 06:55:55.750 145 12548.98 56.95 54794.65 88888.00 2013-05-25 06:55:55.875 145 12549.00 56.95 54794.65 88888.00 2013-05-25 06:55:56.000 145 12549.05 56.98 54794.68 88888.00 2013-05-25 06:55:56.125 145 12549.02 57.02 54794.70 88888.00 2013-05-25 06:55:56.250 145 12549.00 57.05 54794.75 88888.00 2013-05-25 06:55:56.375 145 12549.08 57.10 54794.75 88888.00 2013-05-25 06:55:56.500 145 12549.08 57.10 54794.75 88888.00 2013-05-25 06:55:56.625 145 12549.12 57.10 54794.75 88888.00 2013-05-25 06:55:56.750 145 12549.20 57.10 54794.72 88888.00 2013-05-25 06:55:56.875 145 12549.15 57.10 54794.70 88888.00 2013-05-25 06:55:57.000 145 12549.17 57.12 54794.72 88888.00 2013-05-25 06:55:57.125 145 12549.27 57.20 54794.78 88888.00 2013-05-25 06:55:57.250 145 12549.27 57.23 54794.75 88888.00 2013-05-25 06:55:57.375 145 12549.25 57.20 54794.75 88888.00 2013-05-25 06:55:57.500 145 12549.25 57.23 54794.78 88888.00 2013-05-25 06:55:57.625 145 12549.25 57.23 54794.80 88888.00 2013-05-25 06:55:57.750 145 12549.30 57.27 54794.82 88888.00 2013-05-25 06:55:57.875 145 12549.38 57.33 54794.85 88888.00 2013-05-25 06:55:58.000 145 12549.42 57.33 54794.80 88888.00 2013-05-25 06:55:58.125 145 12549.40 57.27 54794.82 88888.00 2013-05-25 06:55:58.250 145 12549.38 57.27 54794.82 88888.00 2013-05-25 06:55:58.375 145 12549.45 57.33 54794.90 88888.00 2013-05-25 06:55:58.500 145 12549.42 57.33 54794.90 88888.00 2013-05-25 06:55:58.625 145 12549.33 57.30 54794.88 88888.00 2013-05-25 06:55:58.750 145 12549.40 57.35 54794.93 88888.00 2013-05-25 06:55:58.875 145 12549.42 57.38 54794.95 88888.00 2013-05-25 06:55:59.000 145 12549.35 57.35 54794.95 88888.00 2013-05-25 06:55:59.125 145 12549.27 57.38 54794.95 88888.00 2013-05-25 06:55:59.250 145 12549.27 57.38 54794.95 88888.00 2013-05-25 06:55:59.375 145 12549.30 57.40 54794.95 88888.00 2013-05-25 06:55:59.500 145 12549.25 57.40 54794.93 88888.00 2013-05-25 06:55:59.625 145 12549.23 57.42 54794.95 88888.00 2013-05-25 06:55:59.750 145 12549.20 57.50 54795.00 88888.00 2013-05-25 06:55:59.875 145 12549.20 57.55 54795.05 88888.00 2013-05-25 06:56:00.000 145 12549.25 57.60 54795.03 88888.00 2013-05-25 06:56:00.125 145 12549.23 57.60 54795.00 88888.00 2013-05-25 06:56:00.250 145 12549.15 57.62 54795.00 88888.00 2013-05-25 06:56:00.375 145 12549.30 57.70 54795.07 88888.00 2013-05-25 06:56:00.500 145 12549.30 57.73 54795.07 88888.00 2013-05-25 06:56:00.625 145 12549.27 57.70 54795.07 88888.00 2013-05-25 06:56:00.750 145 12549.27 57.70 54795.05 88888.00 2013-05-25 06:56:00.875 145 12549.27 57.77 54795.07 88888.00 2013-05-25 06:56:01.000 145 12549.25 57.85 54795.12 88888.00 2013-05-25 06:56:01.125 145 12549.30 57.88 54795.10 88888.00 2013-05-25 06:56:01.250 145 12549.33 57.88 54795.07 88888.00 2013-05-25 06:56:01.375 145 12549.38 57.92 54795.10 88888.00 2013-05-25 06:56:01.500 145 12549.40 58.00 54795.15 88888.00 2013-05-25 06:56:01.625 145 12549.45 58.02 54795.15 88888.00 2013-05-25 06:56:01.750 145 12549.48 58.08 54795.15 88888.00 2013-05-25 06:56:01.875 145 12549.48 58.15 54795.18 88888.00 2013-05-25 06:56:02.000 145 12549.45 58.17 54795.15 88888.00 2013-05-25 06:56:02.125 145 12549.45 58.17 54795.10 88888.00 2013-05-25 06:56:02.250 145 12549.42 58.17 54795.12 88888.00 2013-05-25 06:56:02.375 145 12549.50 58.20 54795.12 88888.00 2013-05-25 06:56:02.500 145 12549.52 58.23 54795.15 88888.00 2013-05-25 06:56:02.625 145 12549.58 58.27 54795.15 88888.00 2013-05-25 06:56:02.750 145 12549.55 58.30 54795.15 88888.00 2013-05-25 06:56:02.875 145 12549.52 58.30 54795.12 88888.00 2013-05-25 06:56:03.000 145 12549.50 58.27 54795.10 88888.00 2013-05-25 06:56:03.125 145 12549.52 58.33 54795.10 88888.00 2013-05-25 06:56:03.250 145 12549.50 58.38 54795.12 88888.00 2013-05-25 06:56:03.375 145 12549.52 58.38 54795.15 88888.00 2013-05-25 06:56:03.500 145 12549.58 58.42 54795.18 88888.00 2013-05-25 06:56:03.625 145 12549.62 58.42 54795.12 88888.00 2013-05-25 06:56:03.750 145 12549.62 58.45 54795.12 88888.00 2013-05-25 06:56:03.875 145 12549.67 58.48 54795.12 88888.00 2013-05-25 06:56:04.000 145 12549.62 58.48 54795.15 88888.00 2013-05-25 06:56:04.125 145 12549.65 58.50 54795.20 88888.00 2013-05-25 06:56:04.250 145 12549.73 58.50 54795.20 88888.00 2013-05-25 06:56:04.375 145 12549.75 58.50 54795.15 88888.00 2013-05-25 06:56:04.500 145 12549.70 58.48 54795.18 88888.00 2013-05-25 06:56:04.625 145 12549.65 58.52 54795.20 88888.00 2013-05-25 06:56:04.750 145 12549.62 58.52 54795.22 88888.00 2013-05-25 06:56:04.875 145 12549.62 58.58 54795.20 88888.00 2013-05-25 06:56:05.000 145 12549.62 58.58 54795.20 88888.00 2013-05-25 06:56:05.125 145 12549.65 58.60 54795.20 88888.00 2013-05-25 06:56:05.250 145 12549.65 58.60 54795.22 88888.00 2013-05-25 06:56:05.375 145 12549.70 58.60 54795.20 88888.00 2013-05-25 06:56:05.500 145 12549.73 58.62 54795.20 88888.00 2013-05-25 06:56:05.625 145 12549.70 58.62 54795.20 88888.00 2013-05-25 06:56:05.750 145 12549.67 58.60 54795.20 88888.00 2013-05-25 06:56:05.875 145 12549.77 58.62 54795.20 88888.00 2013-05-25 06:56:06.000 145 12549.88 58.65 54795.18 88888.00 2013-05-25 06:56:06.125 145 12549.88 58.73 54795.18 88888.00 2013-05-25 06:56:06.250 145 12549.85 58.77 54795.20 88888.00 2013-05-25 06:56:06.375 145 12549.85 58.80 54795.20 88888.00 2013-05-25 06:56:06.500 145 12549.92 58.85 54795.20 88888.00 2013-05-25 06:56:06.625 145 12549.98 58.88 54795.20 88888.00 2013-05-25 06:56:06.750 145 12550.02 58.88 54795.18 88888.00 2013-05-25 06:56:06.875 145 12550.00 58.92 54795.15 88888.00 2013-05-25 06:56:07.000 145 12549.98 58.98 54795.15 88888.00 2013-05-25 06:56:07.125 145 12550.00 59.02 54795.18 88888.00 2013-05-25 06:56:07.250 145 12550.08 59.02 54795.12 88888.00 2013-05-25 06:56:07.375 145 12550.12 59.05 54795.10 88888.00 2013-05-25 06:56:07.500 145 12550.20 59.15 54795.07 88888.00 2013-05-25 06:56:07.625 145 12550.33 59.23 54795.12 88888.00 2013-05-25 06:56:07.750 145 12550.30 59.23 54795.10 88888.00 2013-05-25 06:56:07.875 145 12550.25 59.23 54795.07 88888.00 2013-05-25 06:56:08.000 145 12550.33 59.25 54795.03 88888.00 2013-05-25 06:56:08.125 145 12550.40 59.27 54795.00 88888.00 2013-05-25 06:56:08.250 145 12550.42 59.33 54795.00 88888.00 2013-05-25 06:56:08.375 145 12550.45 59.35 54794.97 88888.00 2013-05-25 06:56:08.500 145 12550.48 59.38 54794.95 88888.00 2013-05-25 06:56:08.625 145 12550.50 59.38 54794.93 88888.00 2013-05-25 06:56:08.750 145 12550.60 59.45 54794.95 88888.00 2013-05-25 06:56:08.875 145 12550.65 59.50 54794.97 88888.00 2013-05-25 06:56:09.000 145 12550.67 59.50 54794.95 88888.00 2013-05-25 06:56:09.125 145 12550.73 59.55 54794.95 88888.00 2013-05-25 06:56:09.250 145 12550.75 59.55 54794.90 88888.00 2013-05-25 06:56:09.375 145 12550.77 59.52 54794.82 88888.00 2013-05-25 06:56:09.500 145 12550.80 59.58 54794.85 88888.00 2013-05-25 06:56:09.625 145 12550.83 59.65 54794.90 88888.00 2013-05-25 06:56:09.750 145 12550.88 59.70 54794.88 88888.00 2013-05-25 06:56:09.875 145 12550.90 59.70 54794.85 88888.00 2013-05-25 06:56:10.000 145 12550.88 59.70 54794.82 88888.00 2013-05-25 06:56:10.125 145 12550.88 59.77 54794.82 88888.00 2013-05-25 06:56:10.250 145 12550.90 59.80 54794.80 88888.00 2013-05-25 06:56:10.375 145 12551.00 59.80 54794.80 88888.00 2013-05-25 06:56:10.500 145 12551.05 59.88 54794.78 88888.00 2013-05-25 06:56:10.625 145 12551.10 59.88 54794.78 88888.00 2013-05-25 06:56:10.750 145 12551.15 59.90 54794.75 88888.00 2013-05-25 06:56:10.875 145 12551.12 59.90 54794.75 88888.00 2013-05-25 06:56:11.000 145 12551.15 59.92 54794.72 88888.00 2013-05-25 06:56:11.125 145 12551.12 59.98 54794.72 88888.00 2013-05-25 06:56:11.250 145 12551.12 59.98 54794.70 88888.00 2013-05-25 06:56:11.375 145 12551.23 60.00 54794.65 88888.00 2013-05-25 06:56:11.500 145 12551.27 60.08 54794.68 88888.00 2013-05-25 06:56:11.625 145 12551.35 60.12 54794.70 88888.00 2013-05-25 06:56:11.750 145 12551.38 60.10 54794.68 88888.00 2013-05-25 06:56:11.875 145 12551.38 60.12 54794.65 88888.00 2013-05-25 06:56:12.000 145 12551.35 60.15 54794.65 88888.00 2013-05-25 06:56:12.125 145 12551.38 60.15 54794.62 88888.00 2013-05-25 06:56:12.250 145 12551.42 60.17 54794.65 88888.00 2013-05-25 06:56:12.375 145 12551.50 60.23 54794.57 88888.00 2013-05-25 06:56:12.500 145 12551.58 60.27 54794.53 88888.00 2013-05-25 06:56:12.625 145 12551.65 60.33 54794.50 88888.00 2013-05-25 06:56:12.750 145 12551.65 60.35 54794.47 88888.00 2013-05-25 06:56:12.875 145 12551.70 60.38 54794.47 88888.00 2013-05-25 06:56:13.000 145 12551.77 60.42 54794.47 88888.00 2013-05-25 06:56:13.125 145 12551.85 60.45 54794.43 88888.00 2013-05-25 06:56:13.250 145 12551.90 60.48 54794.40 88888.00 2013-05-25 06:56:13.375 145 12551.95 60.48 54794.35 88888.00 2013-05-25 06:56:13.500 145 12552.00 60.52 54794.32 88888.00 2013-05-25 06:56:13.625 145 12552.02 60.55 54794.30 88888.00 2013-05-25 06:56:13.750 145 12552.02 60.60 54794.30 88888.00 2013-05-25 06:56:13.875 145 12552.05 60.60 54794.28 88888.00 2013-05-25 06:56:14.000 145 12552.10 60.65 54794.25 88888.00 2013-05-25 06:56:14.125 145 12552.15 60.67 54794.20 88888.00 2013-05-25 06:56:14.250 145 12552.15 60.67 54794.18 88888.00 2013-05-25 06:56:14.375 145 12552.27 60.77 54794.18 88888.00 2013-05-25 06:56:14.500 145 12552.30 60.83 54794.15 88888.00 2013-05-25 06:56:14.625 145 12552.30 60.80 54794.07 88888.00 2013-05-25 06:56:14.750 145 12552.33 60.88 54794.07 88888.00 2013-05-25 06:56:14.875 145 12552.40 60.90 54794.05 88888.00 2013-05-25 06:56:15.000 145 12552.48 60.92 54794.03 88888.00 2013-05-25 06:56:15.125 145 12552.48 60.98 54794.00 88888.00 2013-05-25 06:56:15.250 145 12552.45 60.98 54794.00 88888.00 2013-05-25 06:56:15.375 145 12552.52 61.02 54793.97 88888.00 2013-05-25 06:56:15.500 145 12552.55 61.02 54793.95 88888.00 2013-05-25 06:56:15.625 145 12552.52 61.05 54793.90 88888.00 2013-05-25 06:56:15.750 145 12552.62 61.10 54793.90 88888.00 2013-05-25 06:56:15.875 145 12552.65 61.20 54793.90 88888.00 2013-05-25 06:56:16.000 145 12552.60 61.23 54793.88 88888.00 2013-05-25 06:56:16.125 145 12552.62 61.27 54793.82 88888.00 2013-05-25 06:56:16.250 145 12552.60 61.30 54793.78 88888.00 2013-05-25 06:56:16.375 145 12552.62 61.35 54793.75 88888.00 2013-05-25 06:56:16.500 145 12552.73 61.40 54793.72 88888.00 2013-05-25 06:56:16.625 145 12552.80 61.48 54793.70 88888.00 2013-05-25 06:56:16.750 145 12552.85 61.52 54793.68 88888.00 2013-05-25 06:56:16.875 145 12552.80 61.58 54793.65 88888.00 2013-05-25 06:56:17.000 145 12552.80 61.65 54793.65 88888.00 2013-05-25 06:56:17.125 145 12552.83 61.67 54793.65 88888.00 2013-05-25 06:56:17.250 145 12552.85 61.70 54793.57 88888.00 2013-05-25 06:56:17.375 145 12552.83 61.77 54793.53 88888.00 2013-05-25 06:56:17.500 145 12552.83 61.85 54793.53 88888.00 2013-05-25 06:56:17.625 145 12552.85 61.92 54793.47 88888.00 2013-05-25 06:56:17.750 145 12552.85 62.00 54793.45 88888.00 2013-05-25 06:56:17.875 145 12552.90 62.05 54793.40 88888.00 2013-05-25 06:56:18.000 145 12552.95 62.10 54793.35 88888.00 2013-05-25 06:56:18.125 145 12552.98 62.20 54793.32 88888.00 2013-05-25 06:56:18.250 145 12553.00 62.23 54793.28 88888.00 2013-05-25 06:56:18.375 145 12553.05 62.33 54793.25 88888.00 2013-05-25 06:56:18.500 145 12553.08 62.35 54793.20 88888.00 2013-05-25 06:56:18.625 145 12553.10 62.40 54793.18 88888.00 2013-05-25 06:56:18.750 145 12553.15 62.45 54793.18 88888.00 2013-05-25 06:56:18.875 145 12553.15 62.52 54793.18 88888.00 2013-05-25 06:56:19.000 145 12553.12 62.55 54793.15 88888.00 2013-05-25 06:56:19.125 145 12553.17 62.60 54793.10 88888.00 2013-05-25 06:56:19.250 145 12553.17 62.65 54793.05 88888.00 2013-05-25 06:56:19.375 145 12553.20 62.70 54793.00 88888.00 2013-05-25 06:56:19.500 145 12553.23 62.73 54793.00 88888.00 2013-05-25 06:56:19.625 145 12553.23 62.80 54793.00 88888.00 2013-05-25 06:56:19.750 145 12553.30 62.88 54792.97 88888.00 2013-05-25 06:56:19.875 145 12553.38 62.92 54792.90 88888.00 2013-05-25 06:56:20.000 145 12553.35 62.92 54792.93 88888.00 2013-05-25 06:56:20.125 145 12553.33 62.98 54792.93 88888.00 2013-05-25 06:56:20.250 145 12553.27 63.05 54792.88 88888.00 2013-05-25 06:56:20.375 145 12553.30 63.05 54792.82 88888.00 2013-05-25 06:56:20.500 145 12553.33 63.12 54792.82 88888.00 2013-05-25 06:56:20.625 145 12553.35 63.15 54792.80 88888.00 2013-05-25 06:56:20.750 145 12553.33 63.15 54792.75 88888.00 2013-05-25 06:56:20.875 145 12553.42 63.25 54792.72 88888.00 2013-05-25 06:56:21.000 145 12553.48 63.33 54792.68 88888.00 2013-05-25 06:56:21.125 145 12553.40 63.35 54792.68 88888.00 2013-05-25 06:56:21.250 145 12553.33 63.40 54792.60 88888.00 2013-05-25 06:56:21.375 145 12553.42 63.42 54792.55 88888.00 2013-05-25 06:56:21.500 145 12553.52 63.50 54792.50 88888.00 2013-05-25 06:56:21.625 145 12553.60 63.62 54792.55 88888.00 2013-05-25 06:56:21.750 145 12553.62 63.67 54792.50 88888.00 2013-05-25 06:56:21.875 145 12553.60 63.73 54792.45 88888.00 2013-05-25 06:56:22.000 145 12553.62 63.90 54792.43 88888.00 2013-05-25 06:56:22.125 145 12553.60 63.98 54792.40 88888.00 2013-05-25 06:56:22.250 145 12553.52 64.00 54792.35 88888.00 2013-05-25 06:56:22.375 145 12553.55 64.05 54792.32 88888.00 2013-05-25 06:56:22.500 145 12553.60 64.15 54792.30 88888.00 2013-05-25 06:56:22.625 145 12553.60 64.22 54792.28 88888.00 2013-05-25 06:56:22.750 145 12553.65 64.35 54792.22 88888.00 2013-05-25 06:56:22.875 145 12553.62 64.45 54792.25 88888.00 2013-05-25 06:56:23.000 145 12553.62 64.58 54792.22 88888.00 2013-05-25 06:56:23.125 145 12553.65 64.67 54792.22 88888.00 2013-05-25 06:56:23.250 145 12553.62 64.72 54792.12 88888.00 2013-05-25 06:56:23.375 145 12553.62 64.80 54792.10 88888.00 2013-05-25 06:56:23.500 145 12553.65 64.83 54792.05 88888.00 2013-05-25 06:56:23.625 145 12553.65 64.95 54792.05 88888.00 2013-05-25 06:56:23.750 145 12553.62 65.00 54792.03 88888.00 2013-05-25 06:56:23.875 145 12553.45 64.97 54791.97 88888.00 2013-05-25 06:56:24.000 145 12553.38 65.03 54791.93 88888.00 2013-05-25 06:56:24.125 145 12553.35 65.10 54791.93 88888.00 2013-05-25 06:56:24.250 145 12553.30 65.20 54791.90 88888.00 2013-05-25 06:56:24.375 145 12553.35 65.25 54791.90 88888.00 2013-05-25 06:56:24.500 145 12553.33 65.30 54791.85 88888.00 2013-05-25 06:56:24.625 145 12553.23 65.33 54791.82 88888.00 2013-05-25 06:56:24.750 145 12553.20 65.40 54791.85 88888.00 2013-05-25 06:56:24.875 145 12553.20 65.53 54791.82 88888.00 2013-05-25 06:56:25.000 145 12553.12 65.58 54791.78 88888.00 2013-05-25 06:56:25.125 145 12553.05 65.60 54791.75 88888.00 2013-05-25 06:56:25.250 145 12553.02 65.72 54791.78 88888.00 2013-05-25 06:56:25.375 145 12552.98 65.78 54791.78 88888.00 2013-05-25 06:56:25.500 145 12552.88 65.85 54791.75 88888.00 2013-05-25 06:56:25.625 145 12552.80 65.90 54791.68 88888.00 2013-05-25 06:56:25.750 145 12552.73 65.95 54791.68 88888.00 2013-05-25 06:56:25.875 145 12552.73 66.03 54791.65 88888.00 2013-05-25 06:56:26.000 145 12552.70 66.05 54791.60 88888.00 2013-05-25 06:56:26.125 145 12552.62 66.10 54791.57 88888.00 2013-05-25 06:56:26.250 145 12552.55 66.17 54791.60 88888.00 2013-05-25 06:56:26.375 145 12552.50 66.25 54791.57 88888.00 2013-05-25 06:56:26.500 145 12552.42 66.28 54791.55 88888.00 2013-05-25 06:56:26.625 145 12552.33 66.33 54791.50 88888.00 2013-05-25 06:56:26.750 145 12552.25 66.38 54791.47 88888.00 2013-05-25 06:56:26.875 145 12552.10 66.42 54791.47 88888.00 2013-05-25 06:56:27.000 145 12552.02 66.50 54791.47 88888.00 2013-05-25 06:56:27.125 145 12551.98 66.58 54791.53 88888.00 2013-05-25 06:56:27.250 145 12551.90 66.62 54791.53 88888.00 2013-05-25 06:56:27.375 145 12551.85 66.72 54791.53 88888.00 2013-05-25 06:56:27.500 145 12551.67 66.80 54791.53 88888.00 2013-05-25 06:56:27.625 145 12551.58 66.88 54791.50 88888.00 2013-05-25 06:56:27.750 145 12551.48 66.95 54791.47 88888.00 2013-05-25 06:56:27.875 145 12551.38 66.97 54791.47 88888.00 2013-05-25 06:56:28.000 145 12551.27 67.05 54791.45 88888.00 2013-05-25 06:56:28.125 145 12551.23 67.17 54791.47 88888.00 2013-05-25 06:56:28.250 145 12551.08 67.20 54791.47 88888.00 2013-05-25 06:56:28.375 145 12551.00 67.28 54791.50 88888.00 2013-05-25 06:56:28.500 145 12550.88 67.30 54791.50 88888.00 2013-05-25 06:56:28.625 145 12550.75 67.35 54791.45 88888.00 2013-05-25 06:56:28.750 145 12550.65 67.45 54791.47 88888.00 2013-05-25 06:56:28.875 145 12550.60 67.50 54791.50 88888.00 2013-05-25 06:56:29.000 145 12550.40 67.47 54791.47 88888.00 2013-05-25 06:56:29.125 145 12550.25 67.50 54791.47 88888.00 2013-05-25 06:56:29.250 145 12550.12 67.62 54791.53 88888.00 2013-05-25 06:56:29.375 145 12550.00 67.65 54791.53 88888.00 2013-05-25 06:56:29.500 145 12549.83 67.67 54791.50 88888.00 2013-05-25 06:56:29.625 145 12549.75 67.65 54791.47 88888.00 2013-05-25 06:56:29.750 145 12549.65 67.72 54791.50 88888.00 2013-05-25 06:56:29.875 145 12549.55 67.80 54791.53 88888.00 2013-05-25 06:56:30.000 145 12549.45 67.80 54791.53 88888.00 2013-05-25 06:56:30.125 145 12549.27 67.80 54791.53 88888.00 2013-05-25 06:56:30.250 145 12549.10 67.85 54791.55 88888.00 2013-05-25 06:56:30.375 145 12549.00 67.90 54791.55 88888.00 2013-05-25 06:56:30.500 145 12548.85 67.92 54791.57 88888.00 2013-05-25 06:56:30.625 145 12548.80 67.95 54791.57 88888.00 2013-05-25 06:56:30.750 145 12548.73 67.97 54791.60 88888.00 2013-05-25 06:56:30.875 145 12548.65 68.00 54791.65 88888.00 2013-05-25 06:56:31.000 145 12548.50 68.00 54791.68 88888.00 2013-05-25 06:56:31.125 145 12548.35 67.97 54791.70 88888.00 2013-05-25 06:56:31.250 145 12548.17 67.97 54791.72 88888.00 2013-05-25 06:56:31.375 145 12548.08 67.97 54791.72 88888.00 2013-05-25 06:56:31.500 145 12547.98 67.97 54791.72 88888.00 2013-05-25 06:56:31.625 145 12547.90 67.97 54791.72 88888.00 2013-05-25 06:56:31.750 145 12547.77 67.97 54791.72 88888.00 2013-05-25 06:56:31.875 145 12547.65 67.97 54791.75 88888.00 2013-05-25 06:56:32.000 145 12547.58 68.00 54791.75 88888.00 2013-05-25 06:56:32.125 145 12547.48 68.00 54791.75 88888.00 2013-05-25 06:56:32.250 145 12547.35 68.00 54791.80 88888.00 2013-05-25 06:56:32.375 145 12547.35 68.03 54791.82 88888.00 2013-05-25 06:56:32.500 145 12547.33 68.08 54791.90 88888.00 2013-05-25 06:56:32.625 145 12547.30 68.10 54791.93 88888.00 2013-05-25 06:56:32.750 145 12547.23 68.12 54791.93 88888.00 2013-05-25 06:56:32.875 145 12547.12 68.10 54791.88 88888.00 2013-05-25 06:56:33.000 145 12547.02 68.15 54791.90 88888.00 2013-05-25 06:56:33.125 145 12546.95 68.20 54791.93 88888.00 2013-05-25 06:56:33.250 145 12546.85 68.25 54791.95 88888.00 2013-05-25 06:56:33.375 145 12546.85 68.33 54791.97 88888.00 2013-05-25 06:56:33.500 145 12546.75 68.33 54791.95 88888.00 2013-05-25 06:56:33.625 145 12546.75 68.38 54791.97 88888.00 2013-05-25 06:56:33.750 145 12546.75 68.40 54792.00 88888.00 2013-05-25 06:56:33.875 145 12546.67 68.42 54792.03 88888.00 2013-05-25 06:56:34.000 145 12546.55 68.47 54792.00 88888.00 2013-05-25 06:56:34.125 145 12546.45 68.50 54792.00 88888.00 2013-05-25 06:56:34.250 145 12546.35 68.47 54792.00 88888.00 2013-05-25 06:56:34.375 145 12546.35 68.55 54792.00 88888.00 2013-05-25 06:56:34.500 145 12546.35 68.58 54792.00 88888.00 2013-05-25 06:56:34.625 145 12546.33 68.60 54792.05 88888.00 2013-05-25 06:56:34.750 145 12546.25 68.67 54792.05 88888.00 2013-05-25 06:56:34.875 145 12546.15 68.70 54792.07 88888.00 2013-05-25 06:56:35.000 145 12546.10 68.78 54792.07 88888.00 2013-05-25 06:56:35.125 145 12546.10 68.83 54792.10 88888.00 2013-05-25 06:56:35.250 145 12546.02 68.88 54792.07 88888.00 2013-05-25 06:56:35.375 145 12546.00 68.95 54792.10 88888.00 2013-05-25 06:56:35.500 145 12545.95 69.00 54792.10 88888.00 2013-05-25 06:56:35.625 145 12545.95 69.10 54792.10 88888.00 2013-05-25 06:56:35.750 145 12545.95 69.15 54792.10 88888.00 2013-05-25 06:56:35.875 145 12545.92 69.22 54792.10 88888.00 2013-05-25 06:56:36.000 145 12545.88 69.33 54792.07 88888.00 2013-05-25 06:56:36.125 145 12545.85 69.40 54792.10 88888.00 2013-05-25 06:56:36.250 145 12545.80 69.47 54792.10 88888.00 2013-05-25 06:56:36.375 145 12545.77 69.55 54792.07 88888.00 2013-05-25 06:56:36.500 145 12545.83 69.65 54792.07 88888.00 2013-05-25 06:56:36.625 145 12545.83 69.72 54792.10 88888.00 2013-05-25 06:56:36.750 145 12545.77 69.80 54792.10 88888.00 2013-05-25 06:56:36.875 145 12545.73 69.88 54792.10 88888.00 2013-05-25 06:56:37.000 145 12545.70 69.92 54792.05 88888.00 2013-05-25 06:56:37.125 145 12545.65 70.00 54792.05 88888.00 2013-05-25 06:56:37.250 145 12545.65 70.08 54792.07 88888.00 2013-05-25 06:56:37.375 145 12545.70 70.17 54792.05 88888.00 2013-05-25 06:56:37.500 145 12545.70 70.25 54792.07 88888.00 2013-05-25 06:56:37.625 145 12545.60 70.28 54792.05 88888.00 2013-05-25 06:56:37.750 145 12545.62 70.38 54792.07 88888.00 2013-05-25 06:56:37.875 145 12545.58 70.40 54792.05 88888.00 2013-05-25 06:56:38.000 145 12545.50 70.42 54792.05 88888.00 2013-05-25 06:56:38.125 145 12545.55 70.53 54792.07 88888.00 2013-05-25 06:56:38.250 145 12545.60 70.60 54792.07 88888.00 2013-05-25 06:56:38.375 145 12545.58 70.60 54792.10 88888.00 2013-05-25 06:56:38.500 145 12545.48 70.65 54792.10 88888.00 2013-05-25 06:56:38.625 145 12545.45 70.72 54792.07 88888.00 2013-05-25 06:56:38.750 145 12545.48 70.75 54792.07 88888.00 2013-05-25 06:56:38.875 145 12545.40 70.80 54792.05 88888.00 2013-05-25 06:56:39.000 145 12545.38 70.85 54792.05 88888.00 2013-05-25 06:56:39.125 145 12545.30 70.88 54792.07 88888.00 2013-05-25 06:56:39.250 145 12545.17 70.88 54792.07 88888.00 2013-05-25 06:56:39.375 145 12545.12 70.88 54792.10 88888.00 2013-05-25 06:56:39.500 145 12545.02 70.92 54792.07 88888.00 2013-05-25 06:56:39.625 145 12545.08 70.97 54792.10 88888.00 2013-05-25 06:56:39.750 145 12545.10 70.97 54792.07 88888.00 2013-05-25 06:56:39.875 145 12545.00 70.97 54792.10 88888.00 2013-05-25 06:56:40.000 145 12544.90 71.00 54792.10 88888.00 2013-05-25 06:56:40.125 145 12544.80 71.00 54792.10 88888.00 2013-05-25 06:56:40.250 145 12544.75 70.97 54792.12 88888.00 2013-05-25 06:56:40.375 145 12544.73 70.97 54792.15 88888.00 2013-05-25 06:56:40.500 145 12544.60 71.03 54792.15 88888.00 2013-05-25 06:56:40.625 145 12544.52 71.03 54792.12 88888.00 2013-05-25 06:56:40.750 145 12544.48 71.00 54792.12 88888.00 2013-05-25 06:56:40.875 145 12544.45 71.03 54792.15 88888.00 2013-05-25 06:56:41.000 145 12544.33 71.05 54792.18 88888.00 2013-05-25 06:56:41.125 145 12544.25 71.08 54792.20 88888.00 2013-05-25 06:56:41.250 145 12544.15 71.03 54792.22 88888.00 2013-05-25 06:56:41.375 145 12544.10 71.03 54792.22 88888.00 2013-05-25 06:56:41.500 145 12544.05 71.05 54792.28 88888.00 2013-05-25 06:56:41.625 145 12544.02 71.08 54792.28 88888.00 2013-05-25 06:56:41.750 145 12544.00 71.08 54792.28 88888.00 2013-05-25 06:56:41.875 145 12543.85 71.05 54792.28 88888.00 2013-05-25 06:56:42.000 145 12543.80 71.05 54792.25 88888.00 2013-05-25 06:56:42.125 145 12543.73 71.05 54792.30 88888.00 2013-05-25 06:56:42.250 145 12543.60 71.05 54792.30 88888.00 2013-05-25 06:56:42.375 145 12543.58 71.05 54792.30 88888.00 2013-05-25 06:56:42.500 145 12543.52 71.03 54792.30 88888.00 2013-05-25 06:56:42.625 145 12543.50 71.05 54792.32 88888.00 2013-05-25 06:56:42.750 145 12543.52 71.05 54792.38 88888.00 2013-05-25 06:56:42.875 145 12543.52 71.03 54792.38 88888.00 2013-05-25 06:56:43.000 145 12543.52 71.00 54792.38 88888.00 2013-05-25 06:56:43.125 145 12543.52 71.00 54792.38 88888.00 2013-05-25 06:56:43.250 145 12543.45 70.97 54792.40 88888.00 2013-05-25 06:56:43.375 145 12543.42 71.00 54792.40 88888.00 2013-05-25 06:56:43.500 145 12543.48 71.00 54792.40 88888.00 2013-05-25 06:56:43.625 145 12543.50 70.97 54792.43 88888.00 2013-05-25 06:56:43.750 145 12543.48 70.95 54792.43 88888.00 2013-05-25 06:56:43.875 145 12543.52 70.90 54792.43 88888.00 2013-05-25 06:56:44.000 145 12543.62 70.90 54792.40 88888.00 2013-05-25 06:56:44.125 145 12543.70 70.83 54792.43 88888.00 2013-05-25 06:56:44.250 145 12543.67 70.75 54792.45 88888.00 2013-05-25 06:56:44.375 145 12543.73 70.72 54792.50 88888.00 2013-05-25 06:56:44.500 145 12543.70 70.65 54792.47 88888.00 2013-05-25 06:56:44.625 145 12543.67 70.53 54792.45 88888.00 2013-05-25 06:56:44.750 145 12543.62 70.45 54792.45 88888.00 2013-05-25 06:56:44.875 145 12543.60 70.38 54792.47 88888.00 2013-05-25 06:56:45.000 145 12543.62 70.30 54792.50 88888.00 2013-05-25 06:56:45.125 145 12543.58 70.20 54792.55 88888.00 2013-05-25 06:56:45.250 145 12543.48 70.08 54792.53 88888.00 2013-05-25 06:56:45.375 145 12543.42 69.95 54792.50 88888.00 2013-05-25 06:56:45.500 145 12543.42 69.88 54792.53 88888.00 2013-05-25 06:56:45.625 145 12543.42 69.80 54792.57 88888.00 2013-05-25 06:56:45.750 145 12543.30 69.72 54792.60 88888.00 2013-05-25 06:56:45.875 145 12543.17 69.60 54792.60 88888.00 2013-05-25 06:56:46.000 145 12543.12 69.53 54792.60 88888.00 2013-05-25 06:56:46.125 145 12543.10 69.47 54792.62 88888.00 2013-05-25 06:56:46.250 145 12543.00 69.38 54792.65 88888.00 2013-05-25 06:56:46.375 145 12542.95 69.35 54792.68 88888.00 2013-05-25 06:56:46.500 145 12542.88 69.30 54792.70 88888.00 2013-05-25 06:56:46.625 145 12542.85 69.22 54792.70 88888.00 2013-05-25 06:56:46.750 145 12542.77 69.15 54792.72 88888.00 2013-05-25 06:56:46.875 145 12542.77 69.10 54792.75 88888.00 2013-05-25 06:56:47.000 145 12542.83 69.00 54792.72 88888.00 2013-05-25 06:56:47.125 145 12542.85 68.88 54792.70 88888.00 2013-05-25 06:56:47.250 145 12542.80 68.78 54792.72 88888.00 2013-05-25 06:56:47.375 145 12542.88 68.70 54792.75 88888.00 2013-05-25 06:56:47.500 145 12542.85 68.60 54792.75 88888.00 2013-05-25 06:56:47.625 145 12542.85 68.45 54792.78 88888.00 2013-05-25 06:56:47.750 145 12542.83 68.33 54792.75 88888.00 2013-05-25 06:56:47.875 145 12542.77 68.20 54792.80 88888.00 2013-05-25 06:56:48.000 145 12542.73 68.08 54792.80 88888.00 2013-05-25 06:56:48.125 145 12542.73 68.03 54792.82 88888.00 2013-05-25 06:56:48.250 145 12542.73 67.90 54792.82 88888.00 2013-05-25 06:56:48.375 145 12542.75 67.85 54792.82 88888.00 2013-05-25 06:56:48.500 145 12542.73 67.80 54792.82 88888.00 2013-05-25 06:56:48.625 145 12542.70 67.80 54792.88 88888.00 2013-05-25 06:56:48.750 145 12542.73 67.78 54792.88 88888.00 2013-05-25 06:56:48.875 145 12542.77 67.75 54792.85 88888.00 2013-05-25 06:56:49.000 145 12542.85 67.75 54792.80 88888.00 2013-05-25 06:56:49.125 145 12542.95 67.78 54792.82 88888.00 2013-05-25 06:56:49.250 145 12543.00 67.78 54792.80 88888.00 2013-05-25 06:56:49.375 145 12543.15 67.78 54792.80 88888.00 2013-05-25 06:56:49.500 145 12543.30 67.80 54792.80 88888.00 2013-05-25 06:56:49.625 145 12543.42 67.80 54792.80 88888.00 2013-05-25 06:56:49.750 145 12543.55 67.83 54792.80 88888.00 2013-05-25 06:56:49.875 145 12543.75 67.80 54792.80 88888.00 2013-05-25 06:56:50.000 145 12543.85 67.75 54792.78 88888.00 2013-05-25 06:56:50.125 145 12543.83 67.72 54792.78 88888.00 2013-05-25 06:56:50.250 145 12543.77 67.70 54792.78 88888.00 2013-05-25 06:56:50.375 145 12543.80 67.70 54792.78 88888.00 2013-05-25 06:56:50.500 145 12543.90 67.65 54792.78 88888.00 2013-05-25 06:56:50.625 145 12543.92 67.60 54792.78 88888.00 2013-05-25 06:56:50.750 145 12543.98 67.58 54792.78 88888.00 2013-05-25 06:56:50.875 145 12543.98 67.53 54792.78 88888.00 2013-05-25 06:56:51.000 145 12543.92 67.45 54792.72 88888.00 2013-05-25 06:56:51.125 145 12544.00 67.40 54792.75 88888.00 2013-05-25 06:56:51.250 145 12544.02 67.33 54792.80 88888.00 2013-05-25 06:56:51.375 145 12544.05 67.28 54792.80 88888.00 2013-05-25 06:56:51.500 145 12544.05 67.12 54792.78 88888.00 2013-05-25 06:56:51.625 145 12544.02 67.05 54792.75 88888.00 2013-05-25 06:56:51.750 145 12544.00 66.92 54792.78 88888.00 2013-05-25 06:56:51.875 145 12543.95 66.83 54792.80 88888.00 2013-05-25 06:56:52.000 145 12544.00 66.72 54792.80 88888.00 2013-05-25 06:56:52.125 145 12544.08 66.67 54792.82 88888.00 2013-05-25 06:56:52.250 145 12544.12 66.58 54792.82 88888.00 2013-05-25 06:56:52.375 145 12544.20 66.50 54792.82 88888.00 2013-05-25 06:56:52.500 145 12544.23 66.42 54792.85 88888.00 2013-05-25 06:56:52.625 145 12544.23 66.35 54792.85 88888.00 2013-05-25 06:56:52.750 145 12544.30 66.28 54792.82 88888.00 2013-05-25 06:56:52.875 145 12544.35 66.25 54792.80 88888.00 2013-05-25 06:56:53.000 145 12544.45 66.17 54792.78 88888.00 2013-05-25 06:56:53.125 145 12544.60 66.15 54792.78 88888.00 2013-05-25 06:56:53.250 145 12544.67 66.10 54792.72 88888.00 2013-05-25 06:56:53.375 145 12544.85 66.05 54792.72 88888.00 2013-05-25 06:56:53.500 145 12544.98 66.03 54792.70 88888.00 2013-05-25 06:56:53.625 145 12545.08 65.92 54792.68 88888.00 2013-05-25 06:56:53.750 145 12545.20 65.85 54792.68 88888.00 2013-05-25 06:56:53.875 145 12545.33 65.83 54792.68 88888.00 2013-05-25 06:56:54.000 145 12545.42 65.70 54792.65 88888.00 2013-05-25 06:56:54.125 145 12545.52 65.60 54792.68 88888.00 2013-05-25 06:56:54.250 145 12545.60 65.50 54792.65 88888.00 2013-05-25 06:56:54.375 145 12545.77 65.42 54792.70 88888.00 2013-05-25 06:56:54.500 145 12545.88 65.33 54792.68 88888.00 2013-05-25 06:56:54.625 145 12545.92 65.22 54792.68 88888.00 2013-05-25 06:56:54.750 145 12545.98 65.15 54792.68 88888.00 2013-05-25 06:56:54.875 145 12546.02 65.03 54792.65 88888.00 2013-05-25 06:56:55.000 145 12546.02 64.90 54792.68 88888.00 2013-05-25 06:56:55.125 145 12546.00 64.83 54792.70 88888.00 2013-05-25 06:56:55.250 145 12546.00 64.72 54792.70 88888.00 2013-05-25 06:56:55.375 145 12546.02 64.62 54792.68 88888.00 2013-05-25 06:56:55.500 145 12546.00 64.47 54792.72 88888.00 2013-05-25 06:56:55.625 145 12545.98 64.33 54792.70 88888.00 2013-05-25 06:56:55.750 145 12545.98 64.22 54792.72 88888.00 2013-05-25 06:56:55.875 145 12545.95 64.17 54792.72 88888.00 2013-05-25 06:56:56.000 145 12545.92 64.08 54792.75 88888.00 2013-05-25 06:56:56.125 145 12545.88 64.00 54792.75 88888.00 2013-05-25 06:56:56.250 145 12545.83 63.98 54792.78 88888.00 2013-05-25 06:56:56.375 145 12545.83 63.92 54792.80 88888.00 2013-05-25 06:56:56.500 145 12545.77 63.88 54792.80 88888.00 2013-05-25 06:56:56.625 145 12545.70 63.83 54792.82 88888.00 2013-05-25 06:56:56.750 145 12545.67 63.85 54792.82 88888.00 2013-05-25 06:56:56.875 145 12545.65 63.83 54792.85 88888.00 2013-05-25 06:56:57.000 145 12545.75 63.77 54792.82 88888.00 2013-05-25 06:56:57.125 145 12545.77 63.80 54792.82 88888.00 2013-05-25 06:56:57.250 145 12545.65 63.85 54792.82 88888.00 2013-05-25 06:56:57.375 145 12545.60 63.92 54792.88 88888.00 2013-05-25 06:56:57.500 145 12545.60 64.03 54792.88 88888.00 2013-05-25 06:56:57.625 145 12545.65 64.10 54792.88 88888.00 2013-05-25 06:56:57.750 145 12545.60 64.20 54792.88 88888.00 2013-05-25 06:56:57.875 145 12545.55 64.28 54792.85 88888.00 2013-05-25 06:56:58.000 145 12545.60 64.38 54792.80 88888.00 2013-05-25 06:56:58.125 145 12545.70 64.53 54792.82 88888.00 2013-05-25 06:56:58.250 145 12545.75 64.67 54792.82 88888.00 2013-05-25 06:56:58.375 145 12545.88 64.80 54792.85 88888.00 2013-05-25 06:56:58.500 145 12545.98 64.95 54792.80 88888.00 2013-05-25 06:56:58.625 145 12546.08 65.05 54792.75 88888.00 2013-05-25 06:56:58.750 145 12546.30 65.17 54792.72 88888.00 2013-05-25 06:56:58.875 145 12546.40 65.30 54792.68 88888.00 2013-05-25 06:56:59.000 145 12546.50 65.45 54792.68 88888.00 2013-05-25 06:56:59.125 145 12546.73 65.60 54792.70 88888.00 2013-05-25 06:56:59.250 145 12546.90 65.67 54792.68 88888.00 2013-05-25 06:56:59.375 145 12547.02 65.72 54792.60 88888.00 2013-05-25 06:56:59.500 145 12547.15 65.78 54792.55 88888.00 2013-05-25 06:56:59.625 145 12547.25 65.85 54792.53 88888.00 2013-05-25 06:56:59.750 145 12547.42 65.95 54792.50 88888.00 2013-05-25 06:56:59.875 145 12547.60 66.03 54792.50 88888.00 2013-05-25 06:57:00.000 145 12547.75 66.10 54792.47 88888.00 2013-05-25 06:57:00.125 145 12547.90 66.15 54792.50 88888.00 2013-05-25 06:57:00.250 145 12548.00 66.20 54792.43 88888.00 2013-05-25 06:57:00.375 145 12548.20 66.25 54792.38 88888.00 2013-05-25 06:57:00.500 145 12548.35 66.30 54792.38 88888.00 2013-05-25 06:57:00.625 145 12548.40 66.33 54792.38 88888.00 2013-05-25 06:57:00.750 145 12548.50 66.33 54792.38 88888.00 2013-05-25 06:57:00.875 145 12548.62 66.30 54792.35 88888.00 2013-05-25 06:57:01.000 145 12548.70 66.28 54792.32 88888.00 2013-05-25 06:57:01.125 145 12548.83 66.30 54792.32 88888.00 2013-05-25 06:57:01.250 145 12548.88 66.30 54792.32 88888.00 2013-05-25 06:57:01.375 145 12548.92 66.30 54792.32 88888.00 2013-05-25 06:57:01.500 145 12548.95 66.25 54792.30 88888.00 2013-05-25 06:57:01.625 145 12549.00 66.25 54792.30 88888.00 2013-05-25 06:57:01.750 145 12549.02 66.28 54792.28 88888.00 2013-05-25 06:57:01.875 145 12548.98 66.28 54792.25 88888.00 2013-05-25 06:57:02.000 145 12548.98 66.28 54792.22 88888.00 2013-05-25 06:57:02.125 145 12548.95 66.28 54792.22 88888.00 2013-05-25 06:57:02.250 145 12548.92 66.33 54792.22 88888.00 2013-05-25 06:57:02.375 145 12549.02 66.38 54792.22 88888.00 2013-05-25 06:57:02.500 145 12549.08 66.40 54792.22 88888.00 2013-05-25 06:57:02.625 145 12549.02 66.42 54792.18 88888.00 2013-05-25 06:57:02.750 145 12548.95 66.45 54792.18 88888.00 2013-05-25 06:57:02.875 145 12548.92 66.50 54792.20 88888.00 2013-05-25 06:57:03.000 145 12548.95 66.55 54792.18 88888.00 2013-05-25 06:57:03.125 145 12549.00 66.67 54792.15 88888.00 2013-05-25 06:57:03.250 145 12549.05 66.72 54792.12 88888.00 2013-05-25 06:57:03.375 145 12549.10 66.88 54792.12 88888.00 2013-05-25 06:57:03.500 145 12549.12 66.97 54792.12 88888.00 2013-05-25 06:57:03.625 145 12549.12 67.10 54792.10 88888.00 2013-05-25 06:57:03.750 145 12549.15 67.22 54792.10 88888.00 2013-05-25 06:57:03.875 145 12549.12 67.33 54792.10 88888.00 2013-05-25 06:57:04.000 145 12549.17 67.45 54792.05 88888.00 2013-05-25 06:57:04.125 145 12549.23 67.58 54792.03 88888.00 2013-05-25 06:57:04.250 145 12549.30 67.75 54792.03 88888.00 2013-05-25 06:57:04.375 145 12549.42 67.88 54792.00 88888.00 2013-05-25 06:57:04.500 145 12549.50 67.92 54791.97 88888.00 2013-05-25 06:57:04.625 145 12549.58 68.03 54791.97 88888.00 2013-05-25 06:57:04.750 145 12549.65 68.10 54791.95 88888.00 2013-05-25 06:57:04.875 145 12549.80 68.12 54791.95 88888.00 2013-05-25 06:57:05.000 145 12549.98 68.20 54791.95 88888.00 2013-05-25 06:57:05.125 145 12550.10 68.28 54791.95 88888.00 2013-05-25 06:57:05.250 145 12550.08 68.28 54791.93 88888.00 2013-05-25 06:57:05.375 145 12550.10 68.28 54791.88 88888.00 2013-05-25 06:57:05.500 145 12550.23 68.30 54791.90 88888.00 2013-05-25 06:57:05.625 145 12550.30 68.25 54791.90 88888.00 2013-05-25 06:57:05.750 145 12550.27 68.17 54791.88 88888.00 2013-05-25 06:57:05.875 145 12550.35 68.20 54791.88 88888.00 2013-05-25 06:57:06.000 145 12550.38 68.22 54791.85 88888.00 2013-05-25 06:57:06.125 145 12550.45 68.22 54791.85 88888.00 2013-05-25 06:57:06.250 145 12550.52 68.15 54791.85 88888.00 2013-05-25 06:57:06.375 145 12550.60 68.12 54791.85 88888.00 2013-05-25 06:57:06.500 145 12550.62 68.03 54791.85 88888.00 2013-05-25 06:57:06.625 145 12550.67 68.00 54791.85 88888.00 2013-05-25 06:57:06.750 145 12550.75 67.97 54791.80 88888.00 2013-05-25 06:57:06.875 145 12550.80 67.95 54791.82 88888.00 2013-05-25 06:57:07.000 145 12550.85 67.90 54791.85 88888.00 2013-05-25 06:57:07.125 145 12550.92 67.85 54791.85 88888.00 2013-05-25 06:57:07.250 145 12550.88 67.80 54791.88 88888.00 2013-05-25 06:57:07.375 145 12550.90 67.83 54791.90 88888.00 2013-05-25 06:57:07.500 145 12550.88 67.85 54791.90 88888.00 2013-05-25 06:57:07.625 145 12550.83 67.80 54791.88 88888.00 2013-05-25 06:57:07.750 145 12550.73 67.80 54791.90 88888.00 2013-05-25 06:57:07.875 145 12550.73 67.92 54791.93 88888.00 2013-05-25 06:57:08.000 145 12550.73 67.95 54791.95 88888.00 2013-05-25 06:57:08.125 145 12550.73 68.00 54791.93 88888.00 2013-05-25 06:57:08.250 145 12550.70 68.10 54791.90 88888.00 2013-05-25 06:57:08.375 145 12550.73 68.28 54791.90 88888.00 2013-05-25 06:57:08.500 145 12550.77 68.40 54791.95 88888.00 2013-05-25 06:57:08.625 145 12550.75 68.50 54791.90 88888.00 2013-05-25 06:57:08.750 145 12550.77 68.58 54791.88 88888.00 2013-05-25 06:57:08.875 145 12550.85 68.67 54791.88 88888.00 2013-05-25 06:57:09.000 145 12550.90 68.80 54791.90 88888.00 2013-05-25 06:57:09.125 145 12550.95 68.92 54791.90 88888.00 2013-05-25 06:57:09.250 145 12551.02 68.97 54791.88 88888.00 2013-05-25 06:57:09.375 145 12551.12 69.03 54791.82 88888.00 2013-05-25 06:57:09.500 145 12551.25 69.12 54791.85 88888.00 2013-05-25 06:57:09.625 145 12551.38 69.25 54791.88 88888.00 2013-05-25 06:57:09.750 145 12551.45 69.25 54791.85 88888.00 2013-05-25 06:57:09.875 145 12551.62 69.28 54791.82 88888.00 2013-05-25 06:57:10.000 145 12551.85 69.30 54791.78 88888.00 2013-05-25 06:57:10.125 145 12551.98 69.33 54791.80 88888.00 2013-05-25 06:57:10.250 145 12552.02 69.35 54791.80 88888.00 2013-05-25 06:57:10.375 145 12552.20 69.33 54791.82 88888.00 2013-05-25 06:57:10.500 145 12552.40 69.30 54791.80 88888.00 2013-05-25 06:57:10.625 145 12552.50 69.28 54791.80 88888.00 2013-05-25 06:57:10.750 145 12552.65 69.30 54791.80 88888.00 2013-05-25 06:57:10.875 145 12552.77 69.28 54791.78 88888.00 2013-05-25 06:57:11.000 145 12552.88 69.20 54791.72 88888.00 2013-05-25 06:57:11.125 145 12552.98 69.20 54791.75 88888.00 2013-05-25 06:57:11.250 145 12553.10 69.20 54791.75 88888.00 2013-05-25 06:57:11.375 145 12553.17 69.22 54791.72 88888.00 2013-05-25 06:57:11.500 145 12553.15 69.20 54791.75 88888.00 2013-05-25 06:57:11.625 145 12553.25 69.25 54791.75 88888.00 2013-05-25 06:57:11.750 145 12553.38 69.33 54791.75 88888.00 2013-05-25 06:57:11.875 145 12553.45 69.40 54791.75 88888.00 2013-05-25 06:57:12.000 145 12553.55 69.47 54791.72 88888.00 2013-05-25 06:57:12.125 145 12553.67 69.58 54791.78 88888.00 2013-05-25 06:57:12.250 145 12553.73 69.70 54791.78 88888.00 2013-05-25 06:57:12.375 145 12553.85 69.85 54791.75 88888.00 2013-05-25 06:57:12.500 145 12554.02 69.97 54791.70 88888.00 2013-05-25 06:57:12.625 145 12554.20 70.15 54791.70 88888.00 2013-05-25 06:57:12.750 145 12554.35 70.28 54791.65 88888.00 2013-05-25 06:57:12.875 145 12554.58 70.45 54791.65 88888.00 2013-05-25 06:57:13.000 145 12554.83 70.62 54791.65 88888.00 2013-05-25 06:57:13.125 145 12555.05 70.70 54791.62 88888.00 2013-05-25 06:57:13.250 145 12555.27 70.83 54791.57 88888.00 2013-05-25 06:57:13.375 145 12555.55 70.95 54791.55 88888.00 2013-05-25 06:57:13.500 145 12555.83 71.10 54791.53 88888.00 2013-05-25 06:57:13.625 145 12556.08 71.22 54791.53 88888.00 2013-05-25 06:57:13.750 145 12556.25 71.28 54791.53 88888.00 2013-05-25 06:57:13.875 145 12556.45 71.30 54791.53 88888.00 2013-05-25 06:57:14.000 145 12556.67 71.38 54791.50 88888.00 2013-05-25 06:57:14.125 145 12556.85 71.40 54791.50 88888.00 2013-05-25 06:57:14.250 145 12557.02 71.42 54791.50 88888.00 2013-05-25 06:57:14.375 145 12557.27 71.45 54791.47 88888.00 2013-05-25 06:57:14.500 145 12557.45 71.42 54791.47 88888.00 2013-05-25 06:57:14.625 145 12557.58 71.42 54791.45 88888.00 2013-05-25 06:57:14.750 145 12557.73 71.45 54791.45 88888.00 2013-05-25 06:57:14.875 145 12557.88 71.45 54791.45 88888.00 2013-05-25 06:57:15.000 145 12557.98 71.47 54791.45 88888.00 2013-05-25 06:57:15.125 145 12558.05 71.42 54791.45 88888.00 2013-05-25 06:57:15.250 145 12558.12 71.40 54791.45 88888.00 2013-05-25 06:57:15.375 145 12558.27 71.45 54791.47 88888.00 2013-05-25 06:57:15.500 145 12558.42 71.47 54791.50 88888.00 2013-05-25 06:57:15.625 145 12558.58 71.42 54791.55 88888.00 2013-05-25 06:57:15.750 145 12558.65 71.42 54791.53 88888.00 2013-05-25 06:57:15.875 145 12558.70 71.40 54791.53 88888.00 2013-05-25 06:57:16.000 145 12558.85 71.40 54791.50 88888.00 2013-05-25 06:57:16.125 145 12559.05 71.42 54791.53 88888.00 2013-05-25 06:57:16.250 145 12559.10 71.47 54791.55 88888.00 2013-05-25 06:57:16.375 145 12559.27 71.47 54791.55 88888.00 2013-05-25 06:57:16.500 145 12559.40 71.50 54791.55 88888.00 2013-05-25 06:57:16.625 145 12559.48 71.50 54791.50 88888.00 2013-05-25 06:57:16.750 145 12559.62 71.53 54791.53 88888.00 2013-05-25 06:57:16.875 145 12559.80 71.60 54791.53 88888.00 2013-05-25 06:57:17.000 145 12559.95 71.67 54791.55 88888.00 2013-05-25 06:57:17.125 145 12560.05 71.65 54791.55 88888.00 2013-05-25 06:57:17.250 145 12560.17 71.70 54791.50 88888.00 2013-05-25 06:57:17.375 145 12560.30 71.75 54791.50 88888.00 2013-05-25 06:57:17.500 145 12560.45 71.83 54791.53 88888.00 2013-05-25 06:57:17.625 145 12560.60 71.92 54791.53 88888.00 2013-05-25 06:57:17.750 145 12560.77 72.00 54791.53 88888.00 2013-05-25 06:57:17.875 145 12560.90 72.08 54791.50 88888.00 2013-05-25 06:57:18.000 145 12561.10 72.17 54791.50 88888.00 2013-05-25 06:57:18.125 145 12561.27 72.30 54791.50 88888.00 2013-05-25 06:57:18.250 145 12561.52 72.42 54791.47 88888.00 2013-05-25 06:57:18.375 145 12561.77 72.55 54791.47 88888.00 2013-05-25 06:57:18.500 145 12562.00 72.67 54791.45 88888.00 2013-05-25 06:57:18.625 145 12562.23 72.78 54791.40 88888.00 2013-05-25 06:57:18.750 145 12562.45 72.83 54791.35 88888.00 2013-05-25 06:57:18.875 145 12562.73 72.95 54791.38 88888.00 2013-05-25 06:57:19.000 145 12562.98 73.05 54791.38 88888.00 2013-05-25 06:57:19.125 145 12563.20 73.15 54791.38 88888.00 2013-05-25 06:57:19.250 145 12563.35 73.20 54791.35 88888.00 2013-05-25 06:57:19.375 145 12563.55 73.22 54791.32 88888.00 2013-05-25 06:57:19.500 145 12563.77 73.28 54791.32 88888.00 2013-05-25 06:57:19.625 145 12563.95 73.33 54791.32 88888.00 2013-05-25 06:57:19.750 145 12564.12 73.38 54791.32 88888.00 2013-05-25 06:57:19.875 145 12564.33 73.42 54791.30 88888.00 2013-05-25 06:57:20.000 145 12564.55 73.45 54791.30 88888.00 2013-05-25 06:57:20.125 145 12564.65 73.47 54791.28 88888.00 2013-05-25 06:57:20.250 145 12564.77 73.45 54791.25 88888.00 2013-05-25 06:57:20.375 145 12564.90 73.50 54791.25 88888.00 2013-05-25 06:57:20.500 145 12565.05 73.58 54791.28 88888.00 2013-05-25 06:57:20.625 145 12565.25 73.67 54791.30 88888.00 2013-05-25 06:57:20.750 145 12565.40 73.70 54791.28 88888.00 2013-05-25 06:57:20.875 145 12565.60 73.72 54791.28 88888.00 2013-05-25 06:57:21.000 145 12565.80 73.78 54791.25 88888.00 2013-05-25 06:57:21.125 145 12566.00 73.88 54791.30 88888.00 2013-05-25 06:57:21.250 145 12566.10 73.95 54791.30 88888.00 2013-05-25 06:57:21.375 145 12566.27 73.97 54791.28 88888.00 2013-05-25 06:57:21.500 145 12566.45 74.03 54791.22 88888.00 2013-05-25 06:57:21.625 145 12566.62 74.12 54791.22 88888.00 2013-05-25 06:57:21.750 145 12566.77 74.20 54791.22 88888.00 2013-05-25 06:57:21.875 145 12566.98 74.30 54791.22 88888.00 2013-05-25 06:57:22.000 145 12567.15 74.38 54791.20 88888.00 2013-05-25 06:57:22.125 145 12567.38 74.45 54791.20 88888.00 2013-05-25 06:57:22.250 145 12567.55 74.47 54791.20 88888.00 2013-05-25 06:57:22.375 145 12567.77 74.55 54791.22 88888.00 2013-05-25 06:57:22.500 145 12567.98 74.60 54791.20 88888.00 2013-05-25 06:57:22.625 145 12568.23 74.70 54791.20 88888.00 2013-05-25 06:57:22.750 145 12568.45 74.72 54791.18 88888.00 2013-05-25 06:57:22.875 145 12568.62 74.72 54791.18 88888.00 2013-05-25 06:57:23.000 145 12568.80 74.78 54791.15 88888.00 2013-05-25 06:57:23.125 145 12569.02 74.90 54791.18 88888.00 2013-05-25 06:57:23.250 145 12569.23 74.95 54791.15 88888.00 2013-05-25 06:57:23.375 145 12569.50 75.03 54791.12 88888.00 2013-05-25 06:57:23.500 145 12569.83 75.10 54791.15 88888.00 2013-05-25 06:57:23.625 145 12570.10 75.15 54791.10 88888.00 2013-05-25 06:57:23.750 145 12570.33 75.17 54791.05 88888.00 2013-05-25 06:57:23.875 145 12570.58 75.22 54791.05 88888.00 2013-05-25 06:57:24.000 145 12570.90 75.28 54791.05 88888.00 2013-05-25 06:57:24.125 145 12571.23 75.30 54791.03 88888.00 2013-05-25 06:57:24.250 145 12571.48 75.33 54791.00 88888.00 2013-05-25 06:57:24.375 145 12571.85 75.35 54791.00 88888.00 2013-05-25 06:57:24.500 145 12572.10 75.38 54790.97 88888.00 2013-05-25 06:57:24.625 145 12572.27 75.40 54790.97 88888.00 2013-05-25 06:57:24.750 145 12572.40 75.42 54790.95 88888.00 2013-05-25 06:57:24.875 145 12572.70 75.53 54790.95 88888.00 2013-05-25 06:57:25.000 145 12573.05 75.62 54790.93 88888.00 2013-05-25 06:57:25.125 145 12573.38 75.67 54790.93 88888.00 2013-05-25 06:57:25.250 145 12573.65 75.78 54790.93 88888.00 2013-05-25 06:57:25.375 145 12573.95 75.85 54790.90 88888.00 2013-05-25 06:57:25.500 145 12574.27 75.95 54790.85 88888.00 2013-05-25 06:57:25.625 145 12574.65 76.00 54790.85 88888.00 2013-05-25 06:57:25.750 145 12575.05 76.03 54790.82 88888.00 2013-05-25 06:57:25.875 145 12575.30 76.03 54790.82 88888.00 2013-05-25 06:57:26.000 145 12575.65 76.08 54790.85 88888.00 2013-05-25 06:57:26.125 145 12575.98 76.08 54790.80 88888.00 2013-05-25 06:57:26.250 145 12576.40 76.10 54790.78 88888.00 2013-05-25 06:57:26.375 145 12576.75 76.10 54790.78 88888.00 2013-05-25 06:57:26.500 145 12577.15 76.10 54790.72 88888.00 2013-05-25 06:57:26.625 145 12577.55 76.17 54790.75 88888.00 2013-05-25 06:57:26.750 145 12577.90 76.20 54790.78 88888.00 2013-05-25 06:57:26.875 145 12578.20 76.17 54790.75 88888.00 2013-05-25 06:57:27.000 145 12578.45 76.15 54790.70 88888.00 2013-05-25 06:57:27.125 145 12578.73 76.15 54790.75 88888.00 2013-05-25 06:57:27.250 145 12579.00 76.20 54790.75 88888.00 2013-05-25 06:57:27.375 145 12579.25 76.20 54790.75 88888.00 2013-05-25 06:57:27.500 145 12579.48 76.22 54790.72 88888.00 2013-05-25 06:57:27.625 145 12579.73 76.22 54790.70 88888.00 2013-05-25 06:57:27.750 145 12579.98 76.22 54790.68 88888.00 2013-05-25 06:57:27.875 145 12580.17 76.25 54790.70 88888.00 2013-05-25 06:57:28.000 145 12580.38 76.30 54790.72 88888.00 2013-05-25 06:57:28.125 145 12580.50 76.38 54790.72 88888.00 2013-05-25 06:57:28.250 145 12580.62 76.45 54790.72 88888.00 2013-05-25 06:57:28.375 145 12580.80 76.55 54790.75 88888.00 2013-05-25 06:57:28.500 145 12580.85 76.60 54790.72 88888.00 2013-05-25 06:57:28.625 145 12581.00 76.70 54790.75 88888.00 2013-05-25 06:57:28.750 145 12581.17 76.85 54790.72 88888.00 2013-05-25 06:57:28.875 145 12581.35 77.00 54790.78 88888.00 2013-05-25 06:57:29.000 145 12581.50 77.17 54790.78 88888.00 2013-05-25 06:57:29.125 145 12581.58 77.33 54790.78 88888.00 2013-05-25 06:57:29.250 145 12581.67 77.50 54790.80 88888.00 2013-05-25 06:57:29.375 145 12581.92 77.62 54790.80 88888.00 2013-05-25 06:57:29.500 145 12582.12 77.78 54790.82 88888.00 2013-05-25 06:57:29.625 145 12582.23 77.90 54790.80 88888.00 2013-05-25 06:57:29.750 145 12582.35 78.08 54790.80 88888.00 2013-05-25 06:57:29.875 145 12582.50 78.22 54790.82 88888.00 2013-05-25 06:57:30.000 145 12582.73 78.35 54790.82 88888.00 2013-05-25 06:57:30.125 145 12582.95 78.45 54790.82 88888.00 2013-05-25 06:57:30.250 145 12583.15 78.58 54790.82 88888.00 2013-05-25 06:57:30.375 145 12583.35 78.70 54790.82 88888.00 2013-05-25 06:57:30.500 145 12583.50 78.78 54790.85 88888.00 2013-05-25 06:57:30.625 145 12583.73 78.88 54790.85 88888.00 2013-05-25 06:57:30.750 145 12583.98 78.92 54790.85 88888.00 2013-05-25 06:57:30.875 145 12584.12 78.97 54790.82 88888.00 2013-05-25 06:57:31.000 145 12584.30 79.03 54790.88 88888.00 2013-05-25 06:57:31.125 145 12584.42 79.10 54790.93 88888.00 2013-05-25 06:57:31.250 145 12584.50 79.15 54790.93 88888.00 2013-05-25 06:57:31.375 145 12584.62 79.17 54790.93 88888.00 2013-05-25 06:57:31.500 145 12584.70 79.28 54790.95 88888.00 2013-05-25 06:57:31.625 145 12584.80 79.38 54790.97 88888.00 2013-05-25 06:57:31.750 145 12584.80 79.45 54791.03 88888.00 2013-05-25 06:57:31.875 145 12584.92 79.53 54791.03 88888.00 2013-05-25 06:57:32.000 145 12585.10 79.55 54791.03 88888.00 2013-05-25 06:57:32.125 145 12585.25 79.60 54791.07 88888.00 2013-05-25 06:57:32.250 145 12585.23 79.67 54791.10 88888.00 2013-05-25 06:57:32.375 145 12585.23 79.70 54791.10 88888.00 2013-05-25 06:57:32.500 145 12585.27 79.75 54791.12 88888.00 2013-05-25 06:57:32.625 145 12585.33 79.85 54791.18 88888.00 2013-05-25 06:57:32.750 145 12585.38 79.97 54791.22 88888.00 2013-05-25 06:57:32.875 145 12585.45 80.10 54791.25 88888.00 2013-05-25 06:57:33.000 145 12585.58 80.20 54791.22 88888.00 2013-05-25 06:57:33.125 145 12585.62 80.30 54791.28 88888.00 2013-05-25 06:57:33.250 145 12585.73 80.38 54791.30 88888.00 2013-05-25 06:57:33.375 145 12585.83 80.42 54791.28 88888.00 2013-05-25 06:57:33.500 145 12585.98 80.53 54791.28 88888.00 2013-05-25 06:57:33.625 145 12586.10 80.60 54791.35 88888.00 2013-05-25 06:57:33.750 145 12586.20 80.58 54791.32 88888.00 2013-05-25 06:57:33.875 145 12586.40 80.60 54791.32 88888.00 2013-05-25 06:57:34.000 145 12586.62 80.58 54791.32 88888.00 2013-05-25 06:57:34.125 145 12586.90 80.58 54791.38 88888.00 2013-05-25 06:57:34.250 145 12587.30 80.58 54791.40 88888.00 2013-05-25 06:57:34.375 145 12587.55 80.55 54791.40 88888.00 2013-05-25 06:57:34.500 145 12587.75 80.53 54791.43 88888.00 2013-05-25 06:57:34.625 145 12587.95 80.42 54791.45 88888.00 2013-05-25 06:57:34.750 145 12588.20 80.35 54791.47 88888.00 2013-05-25 06:57:34.875 145 12588.40 80.25 54791.53 88888.00 2013-05-25 06:57:35.000 145 12588.58 80.15 54791.55 88888.00 2013-05-25 06:57:35.125 145 12588.77 80.10 54791.60 88888.00 2013-05-25 06:57:35.250 145 12588.80 80.03 54791.57 88888.00 2013-05-25 06:57:35.375 145 12588.92 80.00 54791.62 88888.00 2013-05-25 06:57:35.500 145 12589.02 80.00 54791.68 88888.00 2013-05-25 06:57:35.625 145 12589.17 80.03 54791.68 88888.00 2013-05-25 06:57:35.750 145 12589.33 80.08 54791.75 88888.00 2013-05-25 06:57:35.875 145 12589.40 80.15 54791.80 88888.00 2013-05-25 06:57:36.000 145 12589.48 80.17 54791.85 88888.00 2013-05-25 06:57:36.125 145 12589.52 80.17 54791.88 88888.00 2013-05-25 06:57:36.250 145 12589.62 80.20 54791.90 88888.00 2013-05-25 06:57:36.375 145 12589.80 80.22 54791.93 88888.00 2013-05-25 06:57:36.500 145 12589.85 80.28 54791.95 88888.00 2013-05-25 06:57:36.625 145 12589.95 80.33 54792.00 88888.00 2013-05-25 06:57:36.750 145 12590.02 80.42 54792.07 88888.00 2013-05-25 06:57:36.875 145 12590.10 80.53 54792.10 88888.00 2013-05-25 06:57:37.000 145 12590.15 80.60 54792.15 88888.00 2013-05-25 06:57:37.125 145 12590.25 80.70 54792.22 88888.00 2013-05-25 06:57:37.250 145 12590.40 80.78 54792.28 88888.00 2013-05-25 06:57:37.375 145 12590.58 80.88 54792.28 88888.00 2013-05-25 06:57:37.500 145 12590.67 81.00 54792.30 88888.00 2013-05-25 06:57:37.625 145 12590.77 81.08 54792.32 88888.00 2013-05-25 06:57:37.750 145 12590.98 81.15 54792.35 88888.00 2013-05-25 06:57:37.875 145 12591.10 81.22 54792.38 88888.00 2013-05-25 06:57:38.000 145 12591.27 81.35 54792.43 88888.00 2013-05-25 06:57:38.125 145 12591.48 81.50 54792.47 88888.00 2013-05-25 06:57:38.250 145 12591.70 81.58 54792.57 88888.00 2013-05-25 06:57:38.375 145 12591.88 81.65 54792.60 88888.00 2013-05-25 06:57:38.500 145 12592.00 81.70 54792.57 88888.00 2013-05-25 06:57:38.625 145 12592.15 81.83 54792.60 88888.00 2013-05-25 06:57:38.750 145 12592.27 81.88 54792.62 88888.00 2013-05-25 06:57:38.875 145 12592.50 81.97 54792.62 88888.00 2013-05-25 06:57:39.000 145 12592.75 82.03 54792.68 88888.00 2013-05-25 06:57:39.125 145 12592.90 82.08 54792.75 88888.00 2013-05-25 06:57:39.250 145 12593.08 82.12 54792.80 88888.00 2013-05-25 06:57:39.375 145 12593.23 82.15 54792.78 88888.00 2013-05-25 06:57:39.500 145 12593.33 82.22 54792.85 88888.00 2013-05-25 06:57:39.625 145 12593.48 82.28 54792.90 88888.00 2013-05-25 06:57:39.750 145 12593.58 82.33 54792.97 88888.00 2013-05-25 06:57:39.875 145 12593.58 82.38 54793.03 88888.00 2013-05-25 06:57:40.000 145 12593.65 82.42 54793.05 88888.00 2013-05-25 06:57:40.125 145 12593.75 82.47 54793.15 88888.00 2013-05-25 06:57:40.250 145 12593.77 82.58 54793.20 88888.00 2013-05-25 06:57:40.375 145 12593.88 82.72 54793.30 88888.00 2013-05-25 06:57:40.500 145 12593.92 82.80 54793.35 88888.00 2013-05-25 06:57:40.625 145 12593.95 82.90 54793.40 88888.00 2013-05-25 06:57:40.750 145 12594.00 82.97 54793.47 88888.00 2013-05-25 06:57:40.875 145 12594.02 83.05 54793.50 88888.00 2013-05-25 06:57:41.000 145 12594.08 83.12 54793.57 88888.00 2013-05-25 06:57:41.125 145 12594.12 83.20 54793.65 88888.00 2013-05-25 06:57:41.250 145 12594.10 83.22 54793.70 88888.00 2013-05-25 06:57:41.375 145 12594.12 83.22 54793.72 88888.00 2013-05-25 06:57:41.500 145 12594.08 83.28 54793.78 88888.00 2013-05-25 06:57:41.625 145 12594.08 83.30 54793.85 88888.00 2013-05-25 06:57:41.750 145 12594.10 83.33 54793.95 88888.00 2013-05-25 06:57:41.875 145 12594.12 83.38 54794.03 88888.00 2013-05-25 06:57:42.000 145 12594.12 83.42 54794.07 88888.00 2013-05-25 06:57:42.125 145 12594.20 83.47 54794.12 88888.00 2013-05-25 06:57:42.250 145 12594.17 83.50 54794.15 88888.00 2013-05-25 06:57:42.375 145 12594.17 83.58 54794.20 88888.00 2013-05-25 06:57:42.500 145 12594.20 83.67 54794.25 88888.00 2013-05-25 06:57:42.625 145 12594.27 83.83 54794.32 88888.00 2013-05-25 06:57:42.750 145 12594.27 83.95 54794.38 88888.00 2013-05-25 06:57:42.875 145 12594.25 84.10 54794.40 88888.00 2013-05-25 06:57:43.000 145 12594.25 84.30 54794.45 88888.00 2013-05-25 06:57:43.125 145 12594.27 84.42 54794.47 88888.00 2013-05-25 06:57:43.250 145 12594.33 84.65 54794.53 88888.00 2013-05-25 06:57:43.375 145 12594.45 84.90 54794.62 88888.00 2013-05-25 06:57:43.500 145 12594.52 85.10 54794.68 88888.00 2013-05-25 06:57:43.625 145 12594.58 85.33 54794.68 88888.00 2013-05-25 06:57:43.750 145 12594.73 85.55 54794.75 88888.00 2013-05-25 06:57:43.875 145 12594.90 85.78 54794.75 88888.00 2013-05-25 06:57:44.000 145 12595.05 85.95 54794.75 88888.00 2013-05-25 06:57:44.125 145 12595.20 86.20 54794.80 88888.00 2013-05-25 06:57:44.250 145 12595.35 86.50 54794.85 88888.00 2013-05-25 06:57:44.375 145 12595.42 86.70 54794.82 88888.00 2013-05-25 06:57:44.500 145 12595.60 86.92 54794.82 88888.00 2013-05-25 06:57:44.625 145 12595.73 87.12 54794.88 88888.00 2013-05-25 06:57:44.750 145 12595.85 87.33 54794.90 88888.00 2013-05-25 06:57:44.875 145 12596.00 87.53 54794.93 88888.00 2013-05-25 06:57:45.000 145 12596.05 87.65 54794.93 88888.00 2013-05-25 06:57:45.125 145 12596.17 87.85 54795.00 88888.00 2013-05-25 06:57:45.250 145 12596.35 88.10 54795.03 88888.00 2013-05-25 06:57:45.375 145 12596.45 88.25 54795.03 88888.00 2013-05-25 06:57:45.500 145 12596.50 88.42 54795.05 88888.00 2013-05-25 06:57:45.625 145 12596.60 88.55 54795.05 88888.00 2013-05-25 06:57:45.750 145 12596.75 88.70 54795.10 88888.00 2013-05-25 06:57:45.875 145 12596.83 88.83 54795.15 88888.00 2013-05-25 06:57:46.000 145 12596.88 88.90 54795.15 88888.00 2013-05-25 06:57:46.125 145 12596.88 88.95 54795.22 88888.00 2013-05-25 06:57:46.250 145 12596.83 88.97 54795.28 88888.00 2013-05-25 06:57:46.375 145 12596.83 88.97 54795.32 88888.00 2013-05-25 06:57:46.500 145 12596.83 88.97 54795.35 88888.00 2013-05-25 06:57:46.625 145 12596.75 88.97 54795.40 88888.00 2013-05-25 06:57:46.750 145 12596.62 89.00 54795.50 88888.00 2013-05-25 06:57:46.875 145 12596.50 88.92 54795.57 88888.00 2013-05-25 06:57:47.000 145 12596.27 88.83 54795.65 88888.00 2013-05-25 06:57:47.125 145 12596.08 88.78 54795.70 88888.00 2013-05-25 06:57:47.250 145 12595.80 88.65 54795.82 88888.00 2013-05-25 06:57:47.375 145 12595.58 88.58 54795.93 88888.00 2013-05-25 06:57:47.500 145 12595.33 88.42 54796.03 88888.00 2013-05-25 06:57:47.625 145 12595.10 88.33 54796.10 88888.00 2013-05-25 06:57:47.750 145 12594.75 88.22 54796.18 88888.00 2013-05-25 06:57:47.875 145 12594.45 88.08 54796.25 88888.00 2013-05-25 06:57:48.000 145 12594.12 87.97 54796.35 88888.00 2013-05-25 06:57:48.125 145 12593.80 87.90 54796.45 88888.00 2013-05-25 06:57:48.250 145 12593.48 87.78 54796.60 88888.00 2013-05-25 06:57:48.375 145 12593.25 87.70 54796.70 88888.00 2013-05-25 06:57:48.500 145 12593.00 87.70 54796.78 88888.00 2013-05-25 06:57:48.625 145 12592.80 87.67 54796.85 88888.00 2013-05-25 06:57:48.750 145 12592.52 87.70 54796.88 88888.00 2013-05-25 06:57:48.875 145 12592.30 87.70 54796.97 88888.00 2013-05-25 06:57:49.000 145 12592.15 87.78 54797.07 88888.00 2013-05-25 06:57:49.125 145 12592.05 87.92 54797.18 88888.00 2013-05-25 06:57:49.250 145 12592.00 88.03 54797.22 88888.00 2013-05-25 06:57:49.375 145 12592.02 88.10 54797.25 88888.00 2013-05-25 06:57:49.500 145 12592.02 88.17 54797.30 88888.00 2013-05-25 06:57:49.625 145 12592.00 88.20 54797.35 88888.00 2013-05-25 06:57:49.750 145 12591.98 88.22 54797.43 88888.00 2013-05-25 06:57:49.875 145 12591.98 88.22 54797.47 88888.00 2013-05-25 06:57:50.000 145 12591.92 88.20 54797.50 88888.00 2013-05-25 06:57:50.125 145 12591.90 88.17 54797.57 88888.00 2013-05-25 06:57:50.250 145 12591.80 88.08 54797.65 88888.00 2013-05-25 06:57:50.375 145 12591.80 88.05 54797.75 88888.00 2013-05-25 06:57:50.500 145 12591.67 87.97 54797.80 88888.00 2013-05-25 06:57:50.625 145 12591.55 87.88 54797.88 88888.00 2013-05-25 06:57:50.750 145 12591.50 87.78 54797.95 88888.00 2013-05-25 06:57:50.875 145 12591.38 87.70 54798.03 88888.00 2013-05-25 06:57:51.000 145 12591.17 87.67 54798.10 88888.00 2013-05-25 06:57:51.125 145 12590.98 87.62 54798.20 88888.00 2013-05-25 06:57:51.250 145 12590.77 87.60 54798.30 88888.00 2013-05-25 06:57:51.375 145 12590.65 87.58 54798.35 88888.00 2013-05-25 06:57:51.500 145 12590.45 87.53 54798.43 88888.00 2013-05-25 06:57:51.625 145 12590.25 87.45 54798.50 88888.00 2013-05-25 06:57:51.750 145 12590.08 87.45 54798.60 88888.00 2013-05-25 06:57:51.875 145 12589.88 87.38 54798.68 88888.00 2013-05-25 06:57:52.000 145 12589.70 87.30 54798.70 88888.00 2013-05-25 06:57:52.125 145 12589.62 87.25 54798.78 88888.00 2013-05-25 06:57:52.250 145 12589.50 87.15 54798.85 88888.00 2013-05-25 06:57:52.375 145 12589.42 87.12 54798.93 88888.00 2013-05-25 06:57:52.500 145 12589.33 87.10 54799.03 88888.00 2013-05-25 06:57:52.625 145 12589.17 87.00 54799.10 88888.00 2013-05-25 06:57:52.750 145 12589.08 86.85 54799.12 88888.00 2013-05-25 06:57:52.875 145 12588.98 86.75 54799.20 88888.00 2013-05-25 06:57:53.000 145 12588.83 86.60 54799.22 88888.00 2013-05-25 06:57:53.125 145 12588.67 86.47 54799.28 88888.00 2013-05-25 06:57:53.250 145 12588.52 86.28 54799.32 88888.00 2013-05-25 06:57:53.375 145 12588.45 86.12 54799.38 88888.00 2013-05-25 06:57:53.500 145 12588.27 85.97 54799.43 88888.00 2013-05-25 06:57:53.625 145 12588.20 85.85 54799.53 88888.00 2013-05-25 06:57:53.750 145 12588.15 85.72 54799.60 88888.00 2013-05-25 06:57:53.875 145 12588.08 85.62 54799.70 88888.00 2013-05-25 06:57:54.000 145 12588.02 85.47 54799.72 88888.00 2013-05-25 06:57:54.125 145 12587.98 85.35 54799.80 88888.00 2013-05-25 06:57:54.250 145 12587.90 85.17 54799.82 88888.00 2013-05-25 06:57:54.375 145 12587.88 85.05 54799.88 88888.00 2013-05-25 06:57:54.500 145 12587.77 84.95 54799.93 88888.00 2013-05-25 06:57:54.625 145 12587.75 84.83 54800.00 88888.00 2013-05-25 06:57:54.750 145 12587.62 84.72 54800.03 88888.00 2013-05-25 06:57:54.875 145 12587.48 84.60 54800.07 88888.00 2013-05-25 06:57:55.000 145 12587.42 84.53 54800.12 88888.00 2013-05-25 06:57:55.125 145 12587.48 84.45 54800.20 88888.00 2013-05-25 06:57:55.250 145 12587.42 84.38 54800.25 88888.00 2013-05-25 06:57:55.375 145 12587.42 84.38 54800.32 88888.00 2013-05-25 06:57:55.500 145 12587.33 84.22 54800.30 88888.00 2013-05-25 06:57:55.625 145 12587.25 84.12 54800.35 88888.00 2013-05-25 06:57:55.750 145 12587.20 84.05 54800.43 88888.00 2013-05-25 06:57:55.875 145 12587.08 84.00 54800.45 88888.00 2013-05-25 06:57:56.000 145 12586.92 83.95 54800.50 88888.00 2013-05-25 06:57:56.125 145 12586.80 83.90 54800.60 88888.00 2013-05-25 06:57:56.250 145 12586.77 83.92 54800.68 88888.00 2013-05-25 06:57:56.375 145 12586.70 83.92 54800.72 88888.00 2013-05-25 06:57:56.500 145 12586.52 83.92 54800.75 88888.00 2013-05-25 06:57:56.625 145 12586.42 83.92 54800.75 88888.00 2013-05-25 06:57:56.750 145 12586.30 83.97 54800.75 88888.00 2013-05-25 06:57:56.875 145 12586.17 84.05 54800.80 88888.00 2013-05-25 06:57:57.000 145 12586.05 84.10 54800.82 88888.00 2013-05-25 06:57:57.125 145 12586.00 84.20 54800.88 88888.00 2013-05-25 06:57:57.250 145 12585.95 84.33 54800.90 88888.00 2013-05-25 06:57:57.375 145 12585.90 84.50 54800.93 88888.00 2013-05-25 06:57:57.500 145 12585.88 84.70 54800.95 88888.00 2013-05-25 06:57:57.625 145 12585.80 84.88 54800.97 88888.00 2013-05-25 06:57:57.750 145 12585.85 85.10 54801.00 88888.00 2013-05-25 06:57:57.875 145 12585.88 85.35 54801.00 88888.00 2013-05-25 06:57:58.000 145 12585.88 85.53 54801.00 88888.00 2013-05-25 06:57:58.125 145 12585.92 85.72 54801.03 88888.00 2013-05-25 06:57:58.250 145 12586.00 85.97 54801.03 88888.00 2013-05-25 06:57:58.375 145 12586.05 86.20 54801.05 88888.00 2013-05-25 06:57:58.500 145 12586.00 86.35 54801.05 88888.00 2013-05-25 06:57:58.625 145 12586.10 86.45 54801.05 88888.00 2013-05-25 06:57:58.750 145 12586.12 86.60 54801.07 88888.00 2013-05-25 06:57:58.875 145 12586.08 86.75 54801.10 88888.00 2013-05-25 06:57:59.000 145 12586.15 86.90 54801.10 88888.00 2013-05-25 06:57:59.125 145 12586.17 87.03 54801.05 88888.00 2013-05-25 06:57:59.250 145 12586.10 87.12 54801.10 88888.00 2013-05-25 06:57:59.375 145 12586.10 87.25 54801.10 88888.00 2013-05-25 06:57:59.500 145 12586.08 87.38 54801.15 88888.00 2013-05-25 06:57:59.625 145 12586.10 87.45 54801.18 88888.00 2013-05-25 06:57:59.750 145 12586.17 87.45 54801.12 88888.00 2013-05-25 06:57:59.875 145 12586.15 87.50 54801.12 88888.00 2013-05-25 06:58:00.000 145 12586.17 87.58 54801.15 88888.00 2013-05-25 06:58:00.125 145 12586.17 87.53 54801.18 88888.00 2013-05-25 06:58:00.250 145 12586.12 87.50 54801.22 88888.00 2013-05-25 06:58:00.375 145 12586.17 87.50 54801.28 88888.00 2013-05-25 06:58:00.500 145 12586.20 87.50 54801.28 88888.00 2013-05-25 06:58:00.625 145 12586.17 87.40 54801.30 88888.00 2013-05-25 06:58:00.750 145 12586.12 87.33 54801.32 88888.00 2013-05-25 06:58:00.875 145 12586.12 87.25 54801.35 88888.00 2013-05-25 06:58:01.000 145 12586.12 87.15 54801.38 88888.00 2013-05-25 06:58:01.125 145 12586.10 87.05 54801.40 88888.00 2013-05-25 06:58:01.250 145 12586.05 86.92 54801.45 88888.00 2013-05-25 06:58:01.375 145 12586.00 86.78 54801.47 88888.00 2013-05-25 06:58:01.500 145 12585.88 86.65 54801.50 88888.00 2013-05-25 06:58:01.625 145 12585.75 86.53 54801.55 88888.00 2013-05-25 06:58:01.750 145 12585.67 86.42 54801.60 88888.00 2013-05-25 06:58:01.875 145 12585.60 86.25 54801.62 88888.00 2013-05-25 06:58:02.000 145 12585.45 86.03 54801.68 88888.00 2013-05-25 06:58:02.125 145 12585.23 85.90 54801.72 88888.00 2013-05-25 06:58:02.250 145 12584.95 85.70 54801.80 88888.00 2013-05-25 06:58:02.375 145 12584.83 85.58 54801.85 88888.00 2013-05-25 06:58:02.500 145 12584.67 85.42 54801.93 88888.00 2013-05-25 06:58:02.625 145 12584.42 85.25 54801.95 88888.00 2013-05-25 06:58:02.750 145 12584.15 85.15 54802.05 88888.00 2013-05-25 06:58:02.875 145 12583.95 85.00 54802.12 88888.00 2013-05-25 06:58:03.000 145 12583.70 84.88 54802.20 88888.00 2013-05-25 06:58:03.125 145 12583.40 84.78 54802.30 88888.00 2013-05-25 06:58:03.250 145 12583.12 84.67 54802.38 88888.00 2013-05-25 06:58:03.375 145 12582.98 84.58 54802.38 88888.00 2013-05-25 06:58:03.500 145 12582.83 84.47 54802.45 88888.00 2013-05-25 06:58:03.625 145 12582.55 84.42 54802.50 88888.00 2013-05-25 06:58:03.750 145 12582.30 84.35 54802.55 88888.00 2013-05-25 06:58:03.875 145 12582.02 84.28 54802.62 88888.00 2013-05-25 06:58:04.000 145 12581.83 84.22 54802.72 88888.00 2013-05-25 06:58:04.125 145 12581.65 84.17 54802.82 88888.00 2013-05-25 06:58:04.250 145 12581.45 84.08 54802.85 88888.00 2013-05-25 06:58:04.375 145 12581.27 84.03 54802.90 88888.00 2013-05-25 06:58:04.500 145 12581.00 83.95 54802.90 88888.00 2013-05-25 06:58:04.625 145 12580.75 83.88 54802.97 88888.00 2013-05-25 06:58:04.750 145 12580.58 83.85 54803.05 88888.00 2013-05-25 06:58:04.875 145 12580.45 83.83 54803.12 88888.00 2013-05-25 06:58:05.000 145 12580.33 83.78 54803.20 88888.00 2013-05-25 06:58:05.125 145 12580.17 83.72 54803.25 88888.00 2013-05-25 06:58:05.250 145 12579.98 83.62 54803.30 88888.00 2013-05-25 06:58:05.375 145 12579.85 83.58 54803.32 88888.00 2013-05-25 06:58:05.500 145 12579.80 83.53 54803.38 88888.00 2013-05-25 06:58:05.625 145 12579.67 83.45 54803.40 88888.00 2013-05-25 06:58:05.750 145 12579.65 83.35 54803.47 88888.00 2013-05-25 06:58:05.875 145 12579.65 83.28 54803.50 88888.00 2013-05-25 06:58:06.000 145 12579.52 83.20 54803.55 88888.00 2013-05-25 06:58:06.125 145 12579.40 83.15 54803.60 88888.00 2013-05-25 06:58:06.250 145 12579.35 83.00 54803.68 88888.00 2013-05-25 06:58:06.375 145 12579.27 82.92 54803.68 88888.00 2013-05-25 06:58:06.500 145 12579.23 82.85 54803.70 88888.00 2013-05-25 06:58:06.625 145 12579.17 82.80 54803.75 88888.00 2013-05-25 06:58:06.750 145 12579.12 82.75 54803.82 88888.00 2013-05-25 06:58:06.875 145 12579.08 82.67 54803.88 88888.00 2013-05-25 06:58:07.000 145 12579.08 82.62 54803.93 88888.00 2013-05-25 06:58:07.125 145 12579.02 82.58 54803.95 88888.00 2013-05-25 06:58:07.250 145 12578.95 82.55 54804.00 88888.00 2013-05-25 06:58:07.375 145 12578.92 82.55 54804.00 88888.00 2013-05-25 06:58:07.500 145 12578.90 82.50 54804.07 88888.00 2013-05-25 06:58:07.625 145 12578.90 82.47 54804.10 88888.00 2013-05-25 06:58:07.750 145 12578.92 82.47 54804.12 88888.00 2013-05-25 06:58:07.875 145 12578.83 82.45 54804.18 88888.00 2013-05-25 06:58:08.000 145 12578.73 82.38 54804.20 88888.00 2013-05-25 06:58:08.125 145 12578.67 82.33 54804.20 88888.00 2013-05-25 06:58:08.250 145 12578.62 82.28 54804.25 88888.00 2013-05-25 06:58:08.375 145 12578.67 82.25 54804.28 88888.00 2013-05-25 06:58:08.500 145 12578.62 82.20 54804.32 88888.00 2013-05-25 06:58:08.625 145 12578.52 82.20 54804.38 88888.00 2013-05-25 06:58:08.750 145 12578.48 82.17 54804.40 88888.00 2013-05-25 06:58:08.875 145 12578.48 82.12 54804.40 88888.00 2013-05-25 06:58:09.000 145 12578.45 82.17 54804.47 88888.00 2013-05-25 06:58:09.125 145 12578.50 82.15 54804.50 88888.00 2013-05-25 06:58:09.250 145 12578.48 82.15 54804.53 88888.00 2013-05-25 06:58:09.375 145 12578.42 82.15 54804.57 88888.00 2013-05-25 06:58:09.500 145 12578.38 82.20 54804.62 88888.00 2013-05-25 06:58:09.625 145 12578.33 82.10 54804.65 88888.00 2013-05-25 06:58:09.750 145 12578.30 82.10 54804.65 88888.00 2013-05-25 06:58:09.875 145 12578.25 82.12 54804.68 88888.00 2013-05-25 06:58:10.000 145 12578.30 82.15 54804.72 88888.00 2013-05-25 06:58:10.125 145 12578.27 82.15 54804.78 88888.00 2013-05-25 06:58:10.250 145 12578.12 82.17 54804.78 88888.00 2013-05-25 06:58:10.375 145 12578.12 82.20 54804.80 88888.00 2013-05-25 06:58:10.500 145 12578.12 82.22 54804.85 88888.00 2013-05-25 06:58:10.625 145 12578.10 82.30 54804.90 88888.00 2013-05-25 06:58:10.750 145 12578.10 82.28 54804.90 88888.00 2013-05-25 06:58:10.875 145 12578.10 82.25 54804.93 88888.00 2013-05-25 06:58:11.000 145 12578.12 82.25 54804.93 88888.00 2013-05-25 06:58:11.125 145 12578.10 82.25 54804.97 88888.00 2013-05-25 06:58:11.250 145 12578.08 82.22 54805.00 88888.00 2013-05-25 06:58:11.375 145 12578.15 82.22 54805.03 88888.00 2013-05-25 06:58:11.500 145 12578.08 82.22 54805.05 88888.00 2013-05-25 06:58:11.625 145 12577.92 82.17 54805.05 88888.00 2013-05-25 06:58:11.750 145 12577.85 82.15 54805.07 88888.00 2013-05-25 06:58:11.875 145 12577.80 82.15 54805.10 88888.00 2013-05-25 06:58:12.000 145 12577.83 82.12 54805.18 88888.00 2013-05-25 06:58:12.125 145 12577.80 82.15 54805.20 88888.00 2013-05-25 06:58:12.250 145 12577.67 82.17 54805.20 88888.00 2013-05-25 06:58:12.375 145 12577.58 82.17 54805.22 88888.00 2013-05-25 06:58:12.500 145 12577.45 82.15 54805.28 88888.00 2013-05-25 06:58:12.625 145 12577.33 82.15 54805.30 88888.00 2013-05-25 06:58:12.750 145 12577.27 82.15 54805.35 88888.00 2013-05-25 06:58:12.875 145 12577.17 82.17 54805.38 88888.00 2013-05-25 06:58:13.000 145 12577.05 82.22 54805.43 88888.00 2013-05-25 06:58:13.125 145 12577.00 82.20 54805.45 88888.00 2013-05-25 06:58:13.250 145 12576.98 82.20 54805.45 88888.00 2013-05-25 06:58:13.375 145 12576.92 82.17 54805.40 88888.00 2013-05-25 06:58:13.500 145 12576.90 82.17 54805.43 88888.00 2013-05-25 06:58:13.625 145 12576.88 82.15 54805.47 88888.00 2013-05-25 06:58:13.750 145 12576.85 82.12 54805.53 88888.00 2013-05-25 06:58:13.875 145 12576.80 82.10 54805.50 88888.00 2013-05-25 06:58:14.000 145 12576.75 82.03 54805.53 88888.00 2013-05-25 06:58:14.125 145 12576.77 82.00 54805.57 88888.00 2013-05-25 06:58:14.250 145 12576.67 81.88 54805.62 88888.00 2013-05-25 06:58:14.375 145 12576.60 81.83 54805.65 88888.00 2013-05-25 06:58:14.500 145 12576.52 81.83 54805.65 88888.00 2013-05-25 06:58:14.625 145 12576.55 81.83 54805.68 88888.00 2013-05-25 06:58:14.750 145 12576.58 81.80 54805.68 88888.00 2013-05-25 06:58:14.875 145 12576.60 81.78 54805.68 88888.00 2013-05-25 06:58:15.000 145 12576.58 81.72 54805.65 88888.00 2013-05-25 06:58:15.125 145 12576.62 81.72 54805.65 88888.00 2013-05-25 06:58:15.250 145 12576.77 81.75 54805.70 88888.00 2013-05-25 06:58:15.375 145 12576.88 81.80 54805.70 88888.00 2013-05-25 06:58:15.500 145 12576.88 81.85 54805.70 88888.00 2013-05-25 06:58:15.625 145 12576.98 81.92 54805.70 88888.00 2013-05-25 06:58:15.750 145 12576.98 81.97 54805.70 88888.00 2013-05-25 06:58:15.875 145 12577.05 82.05 54805.72 88888.00 2013-05-25 06:58:16.000 145 12577.17 82.12 54805.68 88888.00 2013-05-25 06:58:16.125 145 12577.25 82.25 54805.70 88888.00 2013-05-25 06:58:16.250 145 12577.35 82.35 54805.68 88888.00 2013-05-25 06:58:16.375 145 12577.50 82.47 54805.65 88888.00 2013-05-25 06:58:16.500 145 12577.62 82.62 54805.62 88888.00 2013-05-25 06:58:16.625 145 12577.73 82.72 54805.65 88888.00 2013-05-25 06:58:16.750 145 12577.92 82.88 54805.65 88888.00 2013-05-25 06:58:16.875 145 12578.05 83.00 54805.62 88888.00 2013-05-25 06:58:17.000 145 12578.15 83.12 54805.57 88888.00 2013-05-25 06:58:17.125 145 12578.33 83.25 54805.60 88888.00 2013-05-25 06:58:17.250 145 12578.42 83.42 54805.60 88888.00 2013-05-25 06:58:17.375 145 12578.55 83.55 54805.60 88888.00 2013-05-25 06:58:17.500 145 12578.75 83.65 54805.55 88888.00 2013-05-25 06:58:17.625 145 12578.90 83.70 54805.50 88888.00 2013-05-25 06:58:17.750 145 12579.08 83.80 54805.50 88888.00 2013-05-25 06:58:17.875 145 12579.17 83.92 54805.50 88888.00 2013-05-25 06:58:18.000 145 12579.27 83.97 54805.45 88888.00 2013-05-25 06:58:18.125 145 12579.42 84.05 54805.45 88888.00 2013-05-25 06:58:18.250 145 12579.50 84.17 54805.47 88888.00 2013-05-25 06:58:18.375 145 12579.62 84.20 54805.47 88888.00 2013-05-25 06:58:18.500 145 12579.73 84.22 54805.47 88888.00 2013-05-25 06:58:18.625 145 12579.85 84.28 54805.47 88888.00 2013-05-25 06:58:18.750 145 12579.98 84.30 54805.45 88888.00 2013-05-25 06:58:18.875 145 12580.05 84.30 54805.43 88888.00 2013-05-25 06:58:19.000 145 12580.10 84.33 54805.43 88888.00 2013-05-25 06:58:19.125 145 12580.12 84.35 54805.43 88888.00 2013-05-25 06:58:19.250 145 12580.15 84.30 54805.43 88888.00 2013-05-25 06:58:19.375 145 12580.23 84.28 54805.43 88888.00 2013-05-25 06:58:19.500 145 12580.27 84.33 54805.45 88888.00 2013-05-25 06:58:19.625 145 12580.27 84.35 54805.47 88888.00 2013-05-25 06:58:19.750 145 12580.27 84.30 54805.47 88888.00 2013-05-25 06:58:19.875 145 12580.27 84.22 54805.47 88888.00 2013-05-25 06:58:20.000 145 12580.30 84.20 54805.47 88888.00 2013-05-25 06:58:20.125 145 12580.27 84.22 54805.50 88888.00 2013-05-25 06:58:20.250 145 12580.25 84.22 54805.50 88888.00 2013-05-25 06:58:20.375 145 12580.35 84.28 54805.53 88888.00 2013-05-25 06:58:20.500 145 12580.42 84.25 54805.53 88888.00 2013-05-25 06:58:20.625 145 12580.42 84.22 54805.55 88888.00 2013-05-25 06:58:20.750 145 12580.45 84.25 54805.55 88888.00 2013-05-25 06:58:20.875 145 12580.40 84.25 54805.55 88888.00 2013-05-25 06:58:21.000 145 12580.40 84.22 54805.53 88888.00 2013-05-25 06:58:21.125 145 12580.45 84.22 54805.53 88888.00 2013-05-25 06:58:21.250 145 12580.50 84.30 54805.57 88888.00 2013-05-25 06:58:21.375 145 12580.50 84.28 54805.57 88888.00 2013-05-25 06:58:21.500 145 12580.50 84.22 54805.55 88888.00 2013-05-25 06:58:21.625 145 12580.48 84.22 54805.57 88888.00 2013-05-25 06:58:21.750 145 12580.50 84.22 54805.57 88888.00 2013-05-25 06:58:21.875 145 12580.55 84.25 54805.60 88888.00 2013-05-25 06:58:22.000 145 12580.58 84.20 54805.57 88888.00 2013-05-25 06:58:22.125 145 12580.67 84.28 54805.60 88888.00 2013-05-25 06:58:22.250 145 12580.65 84.30 54805.60 88888.00 2013-05-25 06:58:22.375 145 12580.77 84.33 54805.57 88888.00 2013-05-25 06:58:22.500 145 12580.88 84.35 54805.57 88888.00 2013-05-25 06:58:22.625 145 12580.92 84.35 54805.57 88888.00 2013-05-25 06:58:22.750 145 12581.00 84.38 54805.57 88888.00 2013-05-25 06:58:22.875 145 12581.08 84.47 54805.62 88888.00 2013-05-25 06:58:23.000 145 12581.10 84.53 54805.62 88888.00 2013-05-25 06:58:23.125 145 12581.10 84.55 54805.65 88888.00 2013-05-25 06:58:23.250 145 12581.17 84.58 54805.65 88888.00 2013-05-25 06:58:23.375 145 12581.27 84.62 54805.68 88888.00 2013-05-25 06:58:23.500 145 12581.30 84.70 54805.70 88888.00 2013-05-25 06:58:23.625 145 12581.33 84.72 54805.70 88888.00 2013-05-25 06:58:23.750 145 12581.38 84.78 54805.70 88888.00 2013-05-25 06:58:23.875 145 12581.45 84.83 54805.70 88888.00 2013-05-25 06:58:24.000 145 12581.52 84.88 54805.68 88888.00 2013-05-25 06:58:24.125 145 12581.60 84.85 54805.65 88888.00 2013-05-25 06:58:24.250 145 12581.58 84.85 54805.68 88888.00 2013-05-25 06:58:24.375 145 12581.65 84.88 54805.68 88888.00 2013-05-25 06:58:24.500 145 12581.70 84.85 54805.65 88888.00 2013-05-25 06:58:24.625 145 12581.75 84.85 54805.65 88888.00 2013-05-25 06:58:24.750 145 12581.83 84.80 54805.65 88888.00 2013-05-25 06:58:24.875 145 12581.83 84.78 54805.68 88888.00 2013-05-25 06:58:25.000 145 12581.83 84.75 54805.72 88888.00 2013-05-25 06:58:25.125 145 12581.75 84.65 54805.72 88888.00 2013-05-25 06:58:25.250 145 12581.65 84.55 54805.75 88888.00 2013-05-25 06:58:25.375 145 12581.67 84.50 54805.80 88888.00 2013-05-25 06:58:25.500 145 12581.65 84.45 54805.82 88888.00 2013-05-25 06:58:25.625 145 12581.67 84.35 54805.85 88888.00 2013-05-25 06:58:25.750 145 12581.58 84.20 54805.85 88888.00 2013-05-25 06:58:25.875 145 12581.42 84.08 54805.88 88888.00 2013-05-25 06:58:26.000 145 12581.40 84.00 54805.90 88888.00 2013-05-25 06:58:26.125 145 12581.35 83.97 54805.95 88888.00 2013-05-25 06:58:26.250 145 12581.20 83.85 54806.00 88888.00 2013-05-25 06:58:26.375 145 12581.10 83.75 54806.03 88888.00 2013-05-25 06:58:26.500 145 12581.12 83.67 54806.03 88888.00 2013-05-25 06:58:26.625 145 12581.10 83.58 54806.05 88888.00 2013-05-25 06:58:26.750 145 12580.98 83.47 54806.07 88888.00 2013-05-25 06:58:26.875 145 12580.90 83.42 54806.10 88888.00 2013-05-25 06:58:27.000 145 12580.85 83.35 54806.10 88888.00 2013-05-25 06:58:27.125 145 12580.80 83.30 54806.15 88888.00 2013-05-25 06:58:27.250 145 12580.75 83.25 54806.22 88888.00 2013-05-25 06:58:27.375 145 12580.77 83.20 54806.25 88888.00 2013-05-25 06:58:27.500 145 12580.77 83.17 54806.25 88888.00 2013-05-25 06:58:27.625 145 12580.77 83.17 54806.25 88888.00 2013-05-25 06:58:27.750 145 12580.75 83.10 54806.28 88888.00 2013-05-25 06:58:27.875 145 12580.77 83.05 54806.25 88888.00 2013-05-25 06:58:28.000 145 12580.77 83.00 54806.28 88888.00 2013-05-25 06:58:28.125 145 12580.80 83.00 54806.30 88888.00 2013-05-25 06:58:28.250 145 12580.80 82.95 54806.32 88888.00 2013-05-25 06:58:28.375 145 12580.90 82.92 54806.32 88888.00 2013-05-25 06:58:28.500 145 12581.00 82.92 54806.32 88888.00 2013-05-25 06:58:28.625 145 12581.05 82.92 54806.32 88888.00 2013-05-25 06:58:28.750 145 12581.08 82.88 54806.32 88888.00 2013-05-25 06:58:28.875 145 12581.17 82.88 54806.30 88888.00 2013-05-25 06:58:29.000 145 12581.25 82.83 54806.32 88888.00 2013-05-25 06:58:29.125 145 12581.25 82.75 54806.32 88888.00 2013-05-25 06:58:29.250 145 12581.20 82.67 54806.30 88888.00 2013-05-25 06:58:29.375 145 12581.25 82.62 54806.32 88888.00 2013-05-25 06:58:29.500 145 12581.33 82.58 54806.35 88888.00 2013-05-25 06:58:29.625 145 12581.40 82.50 54806.35 88888.00 2013-05-25 06:58:29.750 145 12581.42 82.47 54806.35 88888.00 2013-05-25 06:58:29.875 145 12581.40 82.42 54806.40 88888.00 2013-05-25 06:58:30.000 145 12581.50 82.33 54806.35 88888.00 2013-05-25 06:58:30.125 145 12581.52 82.22 54806.38 88888.00 2013-05-25 06:58:30.250 145 12581.50 82.12 54806.40 88888.00 2013-05-25 06:58:30.375 145 12581.60 82.08 54806.43 88888.00 2013-05-25 06:58:30.500 145 12581.58 82.00 54806.43 88888.00 2013-05-25 06:58:30.625 145 12581.52 81.92 54806.40 88888.00 2013-05-25 06:58:30.750 145 12581.50 81.85 54806.40 88888.00 2013-05-25 06:58:30.875 145 12581.52 81.80 54806.47 88888.00 2013-05-25 06:58:31.000 145 12581.52 81.78 54806.45 88888.00 2013-05-25 06:58:31.125 145 12581.48 81.75 54806.47 88888.00 2013-05-25 06:58:31.250 145 12581.40 81.67 54806.50 88888.00 2013-05-25 06:58:31.375 145 12581.42 81.70 54806.50 88888.00 2013-05-25 06:58:31.500 145 12581.38 81.67 54806.53 88888.00 2013-05-25 06:58:31.625 145 12581.38 81.65 54806.55 88888.00 2013-05-25 06:58:31.750 145 12581.38 81.60 54806.55 88888.00 2013-05-25 06:58:31.875 145 12581.40 81.53 54806.50 88888.00 2013-05-25 06:58:32.000 145 12581.42 81.45 54806.53 88888.00 2013-05-25 06:58:32.125 145 12581.50 81.45 54806.57 88888.00 2013-05-25 06:58:32.250 145 12581.58 81.42 54806.57 88888.00 2013-05-25 06:58:32.375 145 12581.65 81.33 54806.55 88888.00 2013-05-25 06:58:32.500 145 12581.67 81.22 54806.53 88888.00 2013-05-25 06:58:32.625 145 12581.73 81.17 54806.55 88888.00 2013-05-25 06:58:32.750 145 12581.77 81.10 54806.57 88888.00 2013-05-25 06:58:32.875 145 12581.85 81.10 54806.57 88888.00 2013-05-25 06:58:33.000 145 12581.92 81.08 54806.60 88888.00 2013-05-25 06:58:33.125 145 12581.92 80.97 54806.60 88888.00 2013-05-25 06:58:33.250 145 12581.88 80.90 54806.60 88888.00 2013-05-25 06:58:33.375 145 12581.90 80.88 54806.62 88888.00 2013-05-25 06:58:33.500 145 12581.92 80.83 54806.62 88888.00 2013-05-25 06:58:33.625 145 12581.98 80.80 54806.65 88888.00 2013-05-25 06:58:33.750 145 12582.02 80.75 54806.65 88888.00 2013-05-25 06:58:33.875 145 12582.05 80.70 54806.65 88888.00 2013-05-25 06:58:34.000 145 12582.12 80.65 54806.68 88888.00 2013-05-25 06:58:34.125 145 12582.25 80.58 54806.70 88888.00 2013-05-25 06:58:34.250 145 12582.30 80.53 54806.72 88888.00 2013-05-25 06:58:34.375 145 12582.35 80.55 54806.78 88888.00 2013-05-25 06:58:34.500 145 12582.38 80.45 54806.75 88888.00 2013-05-25 06:58:34.625 145 12582.40 80.42 54806.75 88888.00 2013-05-25 06:58:34.750 145 12582.50 80.42 54806.75 88888.00 2013-05-25 06:58:34.875 145 12582.50 80.33 54806.75 88888.00 2013-05-25 06:58:35.000 145 12582.52 80.28 54806.75 88888.00 2013-05-25 06:58:35.125 145 12582.60 80.20 54806.78 88888.00 2013-05-25 06:58:35.250 145 12582.67 80.12 54806.82 88888.00 2013-05-25 06:58:35.375 145 12582.77 80.08 54806.82 88888.00 2013-05-25 06:58:35.500 145 12582.80 79.97 54806.85 88888.00 2013-05-25 06:58:35.625 145 12582.80 79.92 54806.85 88888.00 2013-05-25 06:58:35.750 145 12582.88 79.88 54806.88 88888.00 2013-05-25 06:58:35.875 145 12582.90 79.85 54806.85 88888.00 2013-05-25 06:58:36.000 145 12582.92 79.78 54806.85 88888.00 2013-05-25 06:58:36.125 145 12582.92 79.67 54806.88 88888.00 2013-05-25 06:58:36.250 145 12582.95 79.60 54806.88 88888.00 2013-05-25 06:58:36.375 145 12583.05 79.62 54806.90 88888.00 2013-05-25 06:58:36.500 145 12583.12 79.65 54806.93 88888.00 2013-05-25 06:58:36.625 145 12583.12 79.60 54806.95 88888.00 2013-05-25 06:58:36.750 145 12583.15 79.60 54806.95 88888.00 2013-05-25 06:58:36.875 145 12583.25 79.60 54806.97 88888.00 2013-05-25 06:58:37.000 145 12583.30 79.53 54806.95 88888.00 2013-05-25 06:58:37.125 145 12583.40 79.53 54807.00 88888.00 2013-05-25 06:58:37.250 145 12583.45 79.58 54807.00 88888.00 2013-05-25 06:58:37.375 145 12583.50 79.55 54806.97 88888.00 2013-05-25 06:58:37.500 145 12583.52 79.55 54807.00 88888.00 2013-05-25 06:58:37.625 145 12583.52 79.58 54807.03 88888.00 2013-05-25 06:58:37.750 145 12583.55 79.58 54807.03 88888.00 2013-05-25 06:58:37.875 145 12583.58 79.53 54807.05 88888.00 2013-05-25 06:58:38.000 145 12583.52 79.53 54807.07 88888.00 2013-05-25 06:58:38.125 145 12583.48 79.45 54807.07 88888.00 2013-05-25 06:58:38.250 145 12583.45 79.45 54807.07 88888.00 2013-05-25 06:58:38.375 145 12583.50 79.50 54807.10 88888.00 2013-05-25 06:58:38.500 145 12583.55 79.47 54807.10 88888.00 2013-05-25 06:58:38.625 145 12583.60 79.53 54807.15 88888.00 2013-05-25 06:58:38.750 145 12583.70 79.62 54807.20 88888.00 2013-05-25 06:58:38.875 145 12583.67 79.60 54807.22 88888.00 2013-05-25 06:58:39.000 145 12583.60 79.58 54807.20 88888.00 2013-05-25 06:58:39.125 145 12583.52 79.60 54807.22 88888.00 2013-05-25 06:58:39.250 145 12583.52 79.65 54807.22 88888.00 2013-05-25 06:58:39.375 145 12583.55 79.67 54807.22 88888.00 2013-05-25 06:58:39.500 145 12583.60 79.75 54807.25 88888.00 2013-05-25 06:58:39.625 145 12583.62 79.78 54807.28 88888.00 2013-05-25 06:58:39.750 145 12583.60 79.78 54807.30 88888.00 2013-05-25 06:58:39.875 145 12583.60 79.83 54807.35 88888.00 2013-05-25 06:58:40.000 145 12583.65 79.83 54807.35 88888.00 2013-05-25 06:58:40.125 145 12583.67 79.88 54807.38 88888.00 2013-05-25 06:58:40.250 145 12583.70 79.88 54807.35 88888.00 2013-05-25 06:58:40.375 145 12583.75 79.88 54807.38 88888.00 2013-05-25 06:58:40.500 145 12583.80 79.88 54807.35 88888.00 2013-05-25 06:58:40.625 145 12583.88 79.90 54807.38 88888.00 2013-05-25 06:58:40.750 145 12583.92 79.95 54807.40 88888.00 2013-05-25 06:58:40.875 145 12584.05 80.00 54807.43 88888.00 2013-05-25 06:58:41.000 145 12584.17 80.03 54807.47 88888.00 2013-05-25 06:58:41.125 145 12584.33 80.03 54807.53 88888.00 2013-05-25 06:58:41.250 145 12584.40 80.03 54807.50 88888.00 2013-05-25 06:58:41.375 145 12584.45 80.00 54807.50 88888.00 2013-05-25 06:58:41.500 145 12584.55 80.00 54807.47 88888.00 2013-05-25 06:58:41.625 145 12584.67 79.97 54807.47 88888.00 2013-05-25 06:58:41.750 145 12584.77 79.95 54807.47 88888.00 2013-05-25 06:58:41.875 145 12584.80 79.97 54807.45 88888.00 2013-05-25 06:58:42.000 145 12584.85 79.95 54807.45 88888.00 2013-05-25 06:58:42.125 145 12584.88 79.95 54807.50 88888.00 2013-05-25 06:58:42.250 145 12584.90 79.97 54807.53 88888.00 2013-05-25 06:58:42.375 145 12584.98 79.97 54807.53 88888.00 2013-05-25 06:58:42.500 145 12585.05 79.95 54807.53 88888.00 2013-05-25 06:58:42.625 145 12585.15 79.95 54807.50 88888.00 2013-05-25 06:58:42.750 145 12585.25 79.95 54807.57 88888.00 2013-05-25 06:58:42.875 145 12585.30 79.97 54807.57 88888.00 2013-05-25 06:58:43.000 145 12585.42 80.03 54807.55 88888.00 2013-05-25 06:58:43.125 145 12585.42 80.03 54807.60 88888.00 2013-05-25 06:58:43.250 145 12585.38 80.03 54807.65 88888.00 2013-05-25 06:58:43.375 145 12585.38 80.03 54807.60 88888.00 2013-05-25 06:58:43.500 145 12585.42 80.00 54807.60 88888.00 2013-05-25 06:58:43.625 145 12585.52 80.08 54807.62 88888.00 2013-05-25 06:58:43.750 145 12585.55 80.17 54807.68 88888.00 2013-05-25 06:58:43.875 145 12585.55 80.20 54807.68 88888.00 2013-05-25 06:58:44.000 145 12585.58 80.25 54807.72 88888.00 2013-05-25 06:58:44.125 145 12585.60 80.30 54807.75 88888.00 2013-05-25 06:58:44.250 145 12585.65 80.35 54807.72 88888.00 2013-05-25 06:58:44.375 145 12585.70 80.40 54807.72 88888.00 2013-05-25 06:58:44.500 145 12585.67 80.47 54807.70 88888.00 2013-05-25 06:58:44.625 145 12585.65 80.53 54807.70 88888.00 2013-05-25 06:58:44.750 145 12585.77 80.67 54807.72 88888.00 2013-05-25 06:58:44.875 145 12585.88 80.83 54807.80 88888.00 2013-05-25 06:58:45.000 145 12585.92 80.95 54807.78 88888.00 2013-05-25 06:58:45.125 145 12586.02 81.08 54807.82 88888.00 2013-05-25 06:58:45.250 145 12586.10 81.12 54807.80 88888.00 2013-05-25 06:58:45.375 145 12586.20 81.22 54807.78 88888.00 2013-05-25 06:58:45.500 145 12586.27 81.35 54807.80 88888.00 2013-05-25 06:58:45.625 145 12586.40 81.47 54807.80 88888.00 2013-05-25 06:58:45.750 145 12586.50 81.58 54807.80 88888.00 2013-05-25 06:58:45.875 145 12586.55 81.67 54807.75 88888.00 2013-05-25 06:58:46.000 145 12586.60 81.80 54807.78 88888.00 2013-05-25 06:58:46.125 145 12586.70 81.90 54807.80 88888.00 2013-05-25 06:58:46.250 145 12586.80 82.03 54807.80 88888.00 2013-05-25 06:58:46.375 145 12586.88 82.10 54807.80 88888.00 2013-05-25 06:58:46.500 145 12586.95 82.20 54807.78 88888.00 2013-05-25 06:58:46.625 145 12587.00 82.30 54807.82 88888.00 2013-05-25 06:58:46.750 145 12587.02 82.38 54807.82 88888.00 2013-05-25 06:58:46.875 145 12587.08 82.47 54807.82 88888.00 2013-05-25 06:58:47.000 145 12587.08 82.53 54807.78 88888.00 2013-05-25 06:58:47.125 145 12587.12 82.62 54807.80 88888.00 2013-05-25 06:58:47.250 145 12587.17 82.75 54807.85 88888.00 2013-05-25 06:58:47.375 145 12587.27 82.85 54807.85 88888.00 2013-05-25 06:58:47.500 145 12587.33 82.90 54807.88 88888.00 2013-05-25 06:58:47.625 145 12587.35 82.95 54807.85 88888.00 2013-05-25 06:58:47.750 145 12587.33 83.03 54807.88 88888.00 2013-05-25 06:58:47.875 145 12587.35 83.08 54807.90 88888.00 2013-05-25 06:58:48.000 145 12587.35 83.15 54807.90 88888.00 2013-05-25 06:58:48.125 145 12587.30 83.17 54807.93 88888.00 2013-05-25 06:58:48.250 145 12587.30 83.25 54807.95 88888.00 2013-05-25 06:58:48.375 145 12587.35 83.30 54807.97 88888.00 2013-05-25 06:58:48.500 145 12587.42 83.40 54808.03 88888.00 2013-05-25 06:58:48.625 145 12587.45 83.47 54808.03 88888.00 2013-05-25 06:58:48.750 145 12587.45 83.55 54808.00 88888.00 2013-05-25 06:58:48.875 145 12587.45 83.60 54808.03 88888.00 2013-05-25 06:58:49.000 145 12587.45 83.67 54808.03 88888.00 2013-05-25 06:58:49.125 145 12587.45 83.78 54808.05 88888.00 2013-05-25 06:58:49.250 145 12587.40 83.80 54808.05 88888.00 2013-05-25 06:58:49.375 145 12587.38 83.85 54808.07 88888.00 2013-05-25 06:58:49.500 145 12587.38 83.90 54808.05 88888.00 2013-05-25 06:58:49.625 145 12587.35 83.95 54808.05 88888.00 2013-05-25 06:58:49.750 145 12587.33 84.03 54808.10 88888.00 2013-05-25 06:58:49.875 145 12587.30 84.08 54808.15 88888.00 2013-05-25 06:58:50.000 145 12587.30 84.15 54808.15 88888.00 2013-05-25 06:58:50.125 145 12587.27 84.20 54808.20 88888.00 2013-05-25 06:58:50.250 145 12587.20 84.35 54808.22 88888.00 2013-05-25 06:58:50.375 145 12587.25 84.42 54808.22 88888.00 2013-05-25 06:58:50.500 145 12587.23 84.42 54808.20 88888.00 2013-05-25 06:58:50.625 145 12587.20 84.50 54808.28 88888.00 2013-05-25 06:58:50.750 145 12587.12 84.60 54808.32 88888.00 2013-05-25 06:58:50.875 145 12587.10 84.70 54808.30 88888.00 2013-05-25 06:58:51.000 145 12587.10 84.78 54808.32 88888.00 2013-05-25 06:58:51.125 145 12587.08 84.88 54808.35 88888.00 2013-05-25 06:58:51.250 145 12586.95 84.92 54808.40 88888.00 2013-05-25 06:58:51.375 145 12586.92 84.95 54808.43 88888.00 2013-05-25 06:58:51.500 145 12586.95 85.03 54808.40 88888.00 2013-05-25 06:58:51.625 145 12586.98 85.12 54808.45 88888.00 2013-05-25 06:58:51.750 145 12586.92 85.22 54808.47 88888.00 2013-05-25 06:58:51.875 145 12586.92 85.30 54808.50 88888.00 2013-05-25 06:58:52.000 145 12586.88 85.40 54808.53 88888.00 2013-05-25 06:58:52.125 145 12586.83 85.47 54808.55 88888.00 2013-05-25 06:58:52.250 145 12586.83 85.55 54808.60 88888.00 2013-05-25 06:58:52.375 145 12586.85 85.60 54808.62 88888.00 2013-05-25 06:58:52.500 145 12586.85 85.62 54808.60 88888.00 2013-05-25 06:58:52.625 145 12586.85 85.72 54808.62 88888.00 2013-05-25 06:58:52.750 145 12586.80 85.83 54808.68 88888.00 2013-05-25 06:58:52.875 145 12586.80 85.88 54808.70 88888.00 2013-05-25 06:58:53.000 145 12586.92 85.90 54808.68 88888.00 2013-05-25 06:58:53.125 145 12586.95 85.97 54808.70 88888.00 2013-05-25 06:58:53.250 145 12586.85 86.08 54808.72 88888.00 2013-05-25 06:58:53.375 145 12586.83 86.15 54808.72 88888.00 2013-05-25 06:58:53.500 145 12586.77 86.17 54808.72 88888.00 2013-05-25 06:58:53.625 145 12586.75 86.25 54808.72 88888.00 2013-05-25 06:58:53.750 145 12586.77 86.33 54808.75 88888.00 2013-05-25 06:58:53.875 145 12586.85 86.42 54808.75 88888.00 2013-05-25 06:58:54.000 145 12586.95 86.47 54808.75 88888.00 2013-05-25 06:58:54.125 145 12587.00 86.50 54808.78 88888.00 2013-05-25 06:58:54.250 145 12587.02 86.55 54808.78 88888.00 2013-05-25 06:58:54.375 145 12587.15 86.60 54808.78 88888.00 2013-05-25 06:58:54.500 145 12587.33 86.67 54808.78 88888.00 2013-05-25 06:58:54.625 145 12587.45 86.70 54808.78 88888.00 2013-05-25 06:58:54.750 145 12587.45 86.75 54808.80 88888.00 2013-05-25 06:58:54.875 145 12587.52 86.83 54808.80 88888.00 2013-05-25 06:58:55.000 145 12587.65 86.88 54808.82 88888.00 2013-05-25 06:58:55.125 145 12587.77 86.90 54808.82 88888.00 2013-05-25 06:58:55.250 145 12587.85 86.90 54808.85 88888.00 2013-05-25 06:58:55.375 145 12587.95 86.92 54808.85 88888.00 2013-05-25 06:58:55.500 145 12588.02 87.03 54808.85 88888.00 2013-05-25 06:58:55.625 145 12588.08 87.10 54808.88 88888.00 2013-05-25 06:58:55.750 145 12588.15 87.10 54808.88 88888.00 2013-05-25 06:58:55.875 145 12588.20 87.12 54808.88 88888.00 2013-05-25 06:58:56.000 145 12588.27 87.15 54808.90 88888.00 2013-05-25 06:58:56.125 145 12588.30 87.17 54808.93 88888.00 2013-05-25 06:58:56.250 145 12588.35 87.22 54808.95 88888.00 2013-05-25 06:58:56.375 145 12588.45 87.25 54808.95 88888.00 2013-05-25 06:58:56.500 145 12588.58 87.28 54808.97 88888.00 2013-05-25 06:58:56.625 145 12588.62 87.25 54808.93 88888.00 2013-05-25 06:58:56.750 145 12588.65 87.25 54808.95 88888.00 2013-05-25 06:58:56.875 145 12588.75 87.30 54809.00 88888.00 2013-05-25 06:58:57.000 145 12588.80 87.33 54809.05 88888.00 2013-05-25 06:58:57.125 145 12588.90 87.30 54809.03 88888.00 2013-05-25 06:58:57.250 145 12588.98 87.35 54809.07 88888.00 2013-05-25 06:58:57.375 145 12589.02 87.35 54809.10 88888.00 2013-05-25 06:58:57.500 145 12588.98 87.33 54809.10 88888.00 2013-05-25 06:58:57.625 145 12589.02 87.33 54809.10 88888.00 2013-05-25 06:58:57.750 145 12589.05 87.30 54809.10 88888.00 2013-05-25 06:58:57.875 145 12589.12 87.30 54809.10 88888.00 2013-05-25 06:58:58.000 145 12589.12 87.28 54809.12 88888.00 2013-05-25 06:58:58.125 145 12589.15 87.28 54809.15 88888.00 2013-05-25 06:58:58.250 145 12589.17 87.30 54809.15 88888.00 2013-05-25 06:58:58.375 145 12589.25 87.30 54809.22 88888.00 2013-05-25 06:58:58.500 145 12589.33 87.28 54809.22 88888.00 2013-05-25 06:58:58.625 145 12589.42 87.28 54809.22 88888.00 2013-05-25 06:58:58.750 145 12589.42 87.28 54809.25 88888.00 2013-05-25 06:58:58.875 145 12589.45 87.22 54809.22 88888.00 2013-05-25 06:58:59.000 145 12589.52 87.25 54809.25 88888.00 2013-05-25 06:58:59.125 145 12589.58 87.28 54809.28 88888.00 2013-05-25 06:58:59.250 145 12589.60 87.30 54809.30 88888.00 2013-05-25 06:58:59.375 145 12589.62 87.28 54809.28 88888.00 2013-05-25 06:58:59.500 145 12589.55 87.28 54809.28 88888.00 2013-05-25 06:58:59.625 145 12589.60 87.35 54809.28 88888.00 2013-05-25 06:58:59.750 145 12589.67 87.40 54809.30 88888.00 2013-05-25 06:58:59.875 145 12589.70 87.45 54809.28 88888.00 2013-05-25 06:59:00.000 145 12589.77 87.50 54809.32 88888.00 2013-05-25 06:59:00.125 145 12589.85 87.53 54809.32 88888.00 2013-05-25 06:59:00.250 145 12589.88 87.58 54809.38 88888.00 2013-05-25 06:59:00.375 145 12589.98 87.67 54809.38 88888.00 2013-05-25 06:59:00.500 145 12590.08 87.70 54809.38 88888.00 2013-05-25 06:59:00.625 145 12590.12 87.72 54809.38 88888.00 2013-05-25 06:59:00.750 145 12590.15 87.72 54809.38 88888.00 2013-05-25 06:59:00.875 145 12590.15 87.78 54809.38 88888.00 2013-05-25 06:59:01.000 145 12590.25 87.80 54809.38 88888.00 2013-05-25 06:59:01.125 145 12590.35 87.85 54809.40 88888.00 2013-05-25 06:59:01.250 145 12590.40 87.90 54809.43 88888.00 2013-05-25 06:59:01.375 145 12590.52 87.95 54809.43 88888.00 2013-05-25 06:59:01.500 145 12590.62 87.97 54809.47 88888.00 2013-05-25 06:59:01.625 145 12590.73 87.97 54809.47 88888.00 2013-05-25 06:59:01.750 145 12590.83 87.95 54809.47 88888.00 2013-05-25 06:59:01.875 145 12590.85 87.97 54809.45 88888.00 2013-05-25 06:59:02.000 145 12590.88 88.03 54809.47 88888.00 2013-05-25 06:59:02.125 145 12590.90 88.05 54809.47 88888.00 2013-05-25 06:59:02.250 145 12590.98 88.03 54809.47 88888.00 2013-05-25 06:59:02.375 145 12591.00 88.05 54809.53 88888.00 2013-05-25 06:59:02.500 145 12591.05 88.10 54809.53 88888.00 2013-05-25 06:59:02.625 145 12591.15 88.12 54809.53 88888.00 2013-05-25 06:59:02.750 145 12591.20 88.12 54809.50 88888.00 2013-05-25 06:59:02.875 145 12591.23 88.12 54809.50 88888.00 2013-05-25 06:59:03.000 145 12591.23 88.17 54809.53 88888.00 2013-05-25 06:59:03.125 145 12591.33 88.22 54809.57 88888.00 2013-05-25 06:59:03.250 145 12591.45 88.30 54809.60 88888.00 2013-05-25 06:59:03.375 145 12591.55 88.35 54809.57 88888.00 2013-05-25 06:59:03.500 145 12591.70 88.42 54809.57 88888.00 2013-05-25 06:59:03.625 145 12591.83 88.47 54809.55 88888.00 2013-05-25 06:59:03.750 145 12591.95 88.53 54809.53 88888.00 2013-05-25 06:59:03.875 145 12591.95 88.58 54809.53 88888.00 2013-05-25 06:59:04.000 145 12592.00 88.62 54809.55 88888.00 2013-05-25 06:59:04.125 145 12592.10 88.72 54809.55 88888.00 2013-05-25 06:59:04.250 145 12592.10 88.75 54809.57 88888.00 2013-05-25 06:59:04.375 145 12592.17 88.80 54809.55 88888.00 2013-05-25 06:59:04.500 145 12592.35 88.83 54809.57 88888.00 2013-05-25 06:59:04.625 145 12592.50 88.90 54809.57 88888.00 2013-05-25 06:59:04.750 145 12592.58 89.00 54809.57 88888.00 2013-05-25 06:59:04.875 145 12592.60 89.05 54809.55 88888.00 2013-05-25 06:59:05.000 145 12592.65 89.15 54809.57 88888.00 2013-05-25 06:59:05.125 145 12592.75 89.25 54809.57 88888.00 2013-05-25 06:59:05.250 145 12592.80 89.25 54809.55 88888.00 2013-05-25 06:59:05.375 145 12592.85 89.30 54809.57 88888.00 2013-05-25 06:59:05.500 145 12592.90 89.40 54809.57 88888.00 2013-05-25 06:59:05.625 145 12592.95 89.47 54809.57 88888.00 2013-05-25 06:59:05.750 145 12592.98 89.50 54809.57 88888.00 2013-05-25 06:59:05.875 145 12593.02 89.60 54809.57 88888.00 2013-05-25 06:59:06.000 145 12593.08 89.67 54809.57 88888.00 2013-05-25 06:59:06.125 145 12593.10 89.78 54809.60 88888.00 2013-05-25 06:59:06.250 145 12593.10 89.85 54809.57 88888.00 2013-05-25 06:59:06.375 145 12593.20 89.90 54809.57 88888.00 2013-05-25 06:59:06.500 145 12593.25 89.95 54809.60 88888.00 2013-05-25 06:59:06.625 145 12593.30 90.00 54809.60 88888.00 2013-05-25 06:59:06.750 145 12593.38 90.05 54809.57 88888.00 2013-05-25 06:59:06.875 145 12593.52 90.15 54809.55 88888.00 2013-05-25 06:59:07.000 145 12593.55 90.20 54809.55 88888.00 2013-05-25 06:59:07.125 145 12593.62 90.25 54809.55 88888.00 2013-05-25 06:59:07.250 145 12593.67 90.33 54809.57 88888.00 2013-05-25 06:59:07.375 145 12593.75 90.38 54809.57 88888.00 2013-05-25 06:59:07.500 145 12593.77 90.40 54809.55 88888.00 2013-05-25 06:59:07.625 145 12593.88 90.45 54809.57 88888.00 2013-05-25 06:59:07.750 145 12593.95 90.50 54809.57 88888.00 2013-05-25 06:59:07.875 145 12593.98 90.55 54809.55 88888.00 2013-05-25 06:59:08.000 145 12594.00 90.62 54809.53 88888.00 2013-05-25 06:59:08.125 145 12594.00 90.72 54809.55 88888.00 2013-05-25 06:59:08.250 145 12594.05 90.83 54809.55 88888.00 2013-05-25 06:59:08.375 145 12594.15 90.88 54809.57 88888.00 2013-05-25 06:59:08.500 145 12594.15 90.95 54809.55 88888.00 2013-05-25 06:59:08.625 145 12594.17 91.00 54809.53 88888.00 2013-05-25 06:59:08.750 145 12594.20 91.12 54809.53 88888.00 2013-05-25 06:59:08.875 145 12594.25 91.22 54809.57 88888.00 2013-05-25 06:59:09.000 145 12594.30 91.28 54809.57 88888.00 2013-05-25 06:59:09.125 145 12594.33 91.38 54809.57 88888.00 2013-05-25 06:59:09.250 145 12594.30 91.58 54809.57 88888.00 2013-05-25 06:59:09.375 145 12594.38 91.67 54809.57 88888.00 2013-05-25 06:59:09.500 145 12594.38 91.72 54809.55 88888.00 2013-05-25 06:59:09.625 145 12594.40 91.85 54809.53 88888.00 2013-05-25 06:59:09.750 145 12594.45 91.97 54809.53 88888.00 2013-05-25 06:59:09.875 145 12594.48 92.12 54809.53 88888.00 2013-05-25 06:59:10.000 145 12594.55 92.28 54809.53 88888.00 2013-05-25 06:59:10.125 145 12594.58 92.40 54809.55 88888.00 2013-05-25 06:59:10.250 145 12594.58 92.55 54809.55 88888.00 2013-05-25 06:59:10.375 145 12594.67 92.67 54809.53 88888.00 2013-05-25 06:59:10.500 145 12594.77 92.80 54809.50 88888.00 2013-05-25 06:59:10.625 145 12594.80 92.90 54809.50 88888.00 2013-05-25 06:59:10.750 145 12594.85 93.05 54809.50 88888.00 2013-05-25 06:59:10.875 145 12594.92 93.15 54809.47 88888.00 2013-05-25 06:59:11.000 145 12594.95 93.28 54809.43 88888.00 2013-05-25 06:59:11.125 145 12595.02 93.38 54809.43 88888.00 2013-05-25 06:59:11.250 145 12595.10 93.47 54809.43 88888.00 2013-05-25 06:59:11.375 145 12595.15 93.60 54809.40 88888.00 2013-05-25 06:59:11.500 145 12595.25 93.75 54809.43 88888.00 2013-05-25 06:59:11.625 145 12595.35 93.85 54809.40 88888.00 2013-05-25 06:59:11.750 145 12595.35 93.95 54809.38 88888.00 2013-05-25 06:59:11.875 145 12595.35 94.05 54809.30 88888.00 2013-05-25 06:59:12.000 145 12595.42 94.20 54809.30 88888.00 2013-05-25 06:59:12.125 145 12595.52 94.33 54809.28 88888.00 2013-05-25 06:59:12.250 145 12595.67 94.45 54809.28 88888.00 2013-05-25 06:59:12.375 145 12595.85 94.62 54809.22 88888.00 2013-05-25 06:59:12.500 145 12595.92 94.75 54809.22 88888.00 2013-05-25 06:59:12.625 145 12596.00 94.88 54809.18 88888.00 2013-05-25 06:59:12.750 145 12596.00 94.97 54809.15 88888.00 2013-05-25 06:59:12.875 145 12596.10 95.12 54809.12 88888.00 2013-05-25 06:59:13.000 145 12596.27 95.25 54809.12 88888.00 2013-05-25 06:59:13.125 145 12596.38 95.38 54809.10 88888.00 2013-05-25 06:59:13.250 145 12596.42 95.53 54809.10 88888.00 2013-05-25 06:59:13.375 145 12596.58 95.65 54809.03 88888.00 2013-05-25 06:59:13.500 145 12596.62 95.72 54809.00 88888.00 2013-05-25 06:59:13.625 145 12596.67 95.90 54808.97 88888.00 2013-05-25 06:59:13.750 145 12596.77 96.03 54808.95 88888.00 2013-05-25 06:59:13.875 145 12596.80 96.15 54808.90 88888.00 2013-05-25 06:59:14.000 145 12596.88 96.25 54808.88 88888.00 2013-05-25 06:59:14.125 145 12596.90 96.42 54808.88 88888.00 2013-05-25 06:59:14.250 145 12596.95 96.60 54808.88 88888.00 2013-05-25 06:59:14.375 145 12597.15 96.78 54808.85 88888.00 2013-05-25 06:59:14.500 145 12597.20 96.88 54808.80 88888.00 2013-05-25 06:59:14.625 145 12597.23 97.03 54808.78 88888.00 2013-05-25 06:59:14.750 145 12597.35 97.20 54808.75 88888.00 2013-05-25 06:59:14.875 145 12597.42 97.33 54808.68 88888.00 2013-05-25 06:59:15.000 145 12597.52 97.47 54808.65 88888.00 2013-05-25 06:59:15.125 145 12597.60 97.62 54808.68 88888.00 2013-05-25 06:59:15.250 145 12597.65 97.78 54808.65 88888.00 2013-05-25 06:59:15.375 145 12597.75 97.90 54808.62 88888.00 2013-05-25 06:59:15.500 145 12597.92 98.08 54808.60 88888.00 2013-05-25 06:59:15.625 145 12597.95 98.17 54808.55 88888.00 2013-05-25 06:59:15.750 145 12597.98 98.33 54808.50 88888.00 2013-05-25 06:59:15.875 145 12598.15 98.45 54808.47 88888.00 2013-05-25 06:59:16.000 145 12598.33 98.62 54808.45 88888.00 2013-05-25 06:59:16.125 145 12598.40 98.78 54808.45 88888.00 2013-05-25 06:59:16.250 145 12598.42 98.95 54808.40 88888.00 2013-05-25 06:59:16.375 145 12598.50 99.08 54808.35 88888.00 2013-05-25 06:59:16.500 145 12598.60 99.20 54808.32 88888.00 2013-05-25 06:59:16.625 145 12598.70 99.33 54808.28 88888.00 2013-05-25 06:59:16.750 145 12598.80 99.40 54808.22 88888.00 2013-05-25 06:59:16.875 145 12598.85 99.50 54808.20 88888.00 2013-05-25 06:59:17.000 145 12598.90 99.67 54808.20 88888.00 2013-05-25 06:59:17.125 145 12598.95 99.83 54808.18 88888.00 2013-05-25 06:59:17.250 145 12599.10 99.92 54808.10 88888.00 2013-05-25 06:59:17.375 145 12599.25 100.03 54808.05 88888.00 2013-05-25 06:59:17.500 145 12599.27 100.12 54808.00 88888.00 2013-05-25 06:59:17.625 145 12599.40 100.22 54807.97 88888.00 2013-05-25 06:59:17.750 145 12599.58 100.40 54807.95 88888.00 2013-05-25 06:59:17.875 145 12599.70 100.55 54807.95 88888.00 2013-05-25 06:59:18.000 145 12599.80 100.70 54807.88 88888.00 2013-05-25 06:59:18.125 145 12599.88 100.80 54807.82 88888.00 2013-05-25 06:59:18.250 145 12599.95 100.92 54807.78 88888.00 2013-05-25 06:59:18.375 145 12600.10 101.05 54807.75 88888.00 2013-05-25 06:59:18.500 145 12600.25 101.20 54807.72 88888.00 2013-05-25 06:59:18.625 145 12600.33 101.33 54807.68 88888.00 2013-05-25 06:59:18.750 145 12600.40 101.47 54807.62 88888.00 2013-05-25 06:59:18.875 145 12600.48 101.60 54807.57 88888.00 2013-05-25 06:59:19.000 145 12600.58 101.67 54807.55 88888.00 2013-05-25 06:59:19.125 145 12600.67 101.78 54807.47 88888.00 2013-05-25 06:59:19.250 145 12600.77 101.97 54807.43 88888.00 2013-05-25 06:59:19.375 145 12600.85 102.12 54807.40 88888.00 2013-05-25 06:59:19.500 145 12600.95 102.33 54807.35 88888.00 2013-05-25 06:59:19.625 145 12601.00 102.45 54807.30 88888.00 2013-05-25 06:59:19.750 145 12601.05 102.62 54807.28 88888.00 2013-05-25 06:59:19.875 145 12601.17 102.80 54807.25 88888.00 2013-05-25 06:59:20.000 145 12601.30 102.95 54807.20 88888.00 2013-05-25 06:59:20.125 145 12601.40 103.05 54807.20 88888.00 2013-05-25 06:59:20.250 145 12601.50 103.15 54807.15 88888.00 2013-05-25 06:59:20.375 145 12601.62 103.33 54807.12 88888.00 2013-05-25 06:59:20.500 145 12601.73 103.53 54807.07 88888.00 2013-05-25 06:59:20.625 145 12601.83 103.67 54807.03 88888.00 2013-05-25 06:59:20.750 145 12601.90 103.83 54806.95 88888.00 2013-05-25 06:59:20.875 145 12602.05 104.00 54806.95 88888.00 2013-05-25 06:59:21.000 145 12602.12 104.17 54806.90 88888.00 2013-05-25 06:59:21.125 145 12602.17 104.30 54806.85 88888.00 2013-05-25 06:59:21.250 145 12602.17 104.45 54806.78 88888.00 2013-05-25 06:59:21.375 145 12602.25 104.60 54806.72 88888.00 2013-05-25 06:59:21.500 145 12602.35 104.75 54806.72 88888.00 2013-05-25 06:59:21.625 145 12602.45 104.90 54806.72 88888.00 2013-05-25 06:59:21.750 145 12602.55 105.03 54806.65 88888.00 2013-05-25 06:59:21.875 145 12602.60 105.17 54806.57 88888.00 2013-05-25 06:59:22.000 145 12602.70 105.33 54806.55 88888.00 2013-05-25 06:59:22.125 145 12602.80 105.50 54806.55 88888.00 2013-05-25 06:59:22.250 145 12602.88 105.60 54806.50 88888.00 2013-05-25 06:59:22.375 145 12603.02 105.72 54806.45 88888.00 2013-05-25 06:59:22.500 145 12603.05 105.85 54806.40 88888.00 2013-05-25 06:59:22.625 145 12603.12 106.00 54806.40 88888.00 2013-05-25 06:59:22.750 145 12603.15 106.12 54806.32 88888.00 2013-05-25 06:59:22.875 145 12603.20 106.20 54806.30 88888.00 2013-05-25 06:59:23.000 145 12603.23 106.33 54806.30 88888.00 2013-05-25 06:59:23.125 145 12603.23 106.42 54806.28 88888.00 2013-05-25 06:59:23.250 145 12603.23 106.53 54806.22 88888.00 2013-05-25 06:59:23.375 145 12603.30 106.60 54806.15 88888.00 2013-05-25 06:59:23.500 145 12603.30 106.72 54806.12 88888.00 2013-05-25 06:59:23.625 145 12603.33 106.83 54806.10 88888.00 2013-05-25 06:59:23.750 145 12603.33 106.97 54806.07 88888.00 2013-05-25 06:59:23.875 145 12603.35 107.05 54806.00 88888.00 2013-05-25 06:59:24.000 145 12603.40 107.17 54806.00 88888.00 2013-05-25 06:59:24.125 145 12603.42 107.28 54806.00 88888.00 2013-05-25 06:59:24.250 145 12603.50 107.42 54805.97 88888.00 2013-05-25 06:59:24.375 145 12603.50 107.53 54805.93 88888.00 2013-05-25 06:59:24.500 145 12603.55 107.65 54805.85 88888.00 2013-05-25 06:59:24.625 145 12603.60 107.75 54805.85 88888.00 2013-05-25 06:59:24.750 145 12603.62 107.88 54805.82 88888.00 2013-05-25 06:59:24.875 145 12603.58 107.92 54805.78 88888.00 2013-05-25 06:59:25.000 145 12603.62 108.00 54805.78 88888.00 2013-05-25 06:59:25.125 145 12603.77 108.12 54805.75 88888.00 2013-05-25 06:59:25.250 145 12603.80 108.17 54805.70 88888.00 2013-05-25 06:59:25.375 145 12603.73 108.20 54805.68 88888.00 2013-05-25 06:59:25.500 145 12603.70 108.25 54805.65 88888.00 2013-05-25 06:59:25.625 145 12603.77 108.35 54805.62 88888.00 2013-05-25 06:59:25.750 145 12603.83 108.45 54805.62 88888.00 2013-05-25 06:59:25.875 145 12603.75 108.47 54805.60 88888.00 2013-05-25 06:59:26.000 145 12603.70 108.53 54805.57 88888.00 2013-05-25 06:59:26.125 145 12603.70 108.58 54805.57 88888.00 2013-05-25 06:59:26.250 145 12603.77 108.62 54805.60 88888.00 2013-05-25 06:59:26.375 145 12603.88 108.70 54805.57 88888.00 2013-05-25 06:59:26.500 145 12603.85 108.70 54805.53 88888.00 2013-05-25 06:59:26.625 145 12603.80 108.70 54805.47 88888.00 2013-05-25 06:59:26.750 145 12603.75 108.75 54805.47 88888.00 2013-05-25 06:59:26.875 145 12603.77 108.78 54805.47 88888.00 2013-05-25 06:59:27.000 145 12603.67 108.78 54805.40 88888.00 2013-05-25 06:59:27.125 145 12603.65 108.78 54805.38 88888.00 2013-05-25 06:59:27.250 145 12603.73 108.83 54805.35 88888.00 2013-05-25 06:59:27.375 145 12603.75 108.83 54805.32 88888.00 2013-05-25 06:59:27.500 145 12603.70 108.85 54805.30 88888.00 2013-05-25 06:59:27.625 145 12603.73 108.95 54805.32 88888.00 2013-05-25 06:59:27.750 145 12603.70 109.00 54805.30 88888.00 2013-05-25 06:59:27.875 145 12603.73 109.00 54805.28 88888.00 2013-05-25 06:59:28.000 145 12603.70 109.03 54805.25 88888.00 2013-05-25 06:59:28.125 145 12603.67 109.15 54805.28 88888.00 2013-05-25 06:59:28.250 145 12603.60 109.20 54805.25 88888.00 2013-05-25 06:59:28.375 145 12603.62 109.22 54805.20 88888.00 2013-05-25 06:59:28.500 145 12603.65 109.25 54805.15 88888.00 2013-05-25 06:59:28.625 145 12603.62 109.30 54805.12 88888.00 2013-05-25 06:59:28.750 145 12603.67 109.33 54805.12 88888.00 2013-05-25 06:59:28.875 145 12603.70 109.40 54805.10 88888.00 2013-05-25 06:59:29.000 145 12603.62 109.42 54805.05 88888.00 2013-05-25 06:59:29.125 145 12603.60 109.47 54805.05 88888.00 2013-05-25 06:59:29.250 145 12603.58 109.58 54805.05 88888.00 2013-05-25 06:59:29.375 145 12603.62 109.62 54805.00 88888.00 2013-05-25 06:59:29.500 145 12603.70 109.72 54804.97 88888.00 2013-05-25 06:59:29.625 145 12603.75 109.78 54804.95 88888.00 2013-05-25 06:59:29.750 145 12603.73 109.88 54804.93 88888.00 2013-05-25 06:59:29.875 145 12603.73 109.95 54804.88 88888.00 2013-05-25 06:59:30.000 145 12603.67 110.03 54804.82 88888.00 2013-05-25 06:59:30.125 145 12603.60 110.10 54804.82 88888.00 2013-05-25 06:59:30.250 145 12603.62 110.22 54804.78 88888.00 2013-05-25 06:59:30.375 145 12603.67 110.30 54804.78 88888.00 2013-05-25 06:59:30.500 145 12603.67 110.42 54804.75 88888.00 2013-05-25 06:59:30.625 145 12603.73 110.47 54804.75 88888.00 2013-05-25 06:59:30.750 145 12603.77 110.58 54804.70 88888.00 2013-05-25 06:59:30.875 145 12603.80 110.67 54804.65 88888.00 2013-05-25 06:59:31.000 145 12603.83 110.78 54804.60 88888.00 2013-05-25 06:59:31.125 145 12603.90 110.88 54804.60 88888.00 2013-05-25 06:59:31.250 145 12603.90 110.95 54804.60 88888.00 2013-05-25 06:59:31.375 145 12603.92 111.00 54804.53 88888.00 2013-05-25 06:59:31.500 145 12603.95 111.10 54804.45 88888.00 2013-05-25 06:59:31.625 145 12604.02 111.17 54804.43 88888.00 2013-05-25 06:59:31.750 145 12604.10 111.30 54804.38 88888.00 2013-05-25 06:59:31.875 145 12604.15 111.35 54804.32 88888.00 2013-05-25 06:59:32.000 145 12604.12 111.42 54804.25 88888.00 2013-05-25 06:59:32.125 145 12604.15 111.50 54804.22 88888.00 2013-05-25 06:59:32.250 145 12604.20 111.62 54804.22 88888.00 2013-05-25 06:59:32.375 145 12604.33 111.75 54804.20 88888.00 2013-05-25 06:59:32.500 145 12604.42 111.80 54804.18 88888.00 2013-05-25 06:59:32.625 145 12604.48 111.80 54804.07 88888.00 2013-05-25 06:59:32.750 145 12604.48 111.85 54804.05 88888.00 2013-05-25 06:59:32.875 145 12604.50 111.90 54804.03 88888.00 2013-05-25 06:59:33.000 145 12604.60 111.97 54804.00 88888.00 2013-05-25 06:59:33.125 145 12604.65 112.03 54803.97 88888.00 2013-05-25 06:59:33.250 145 12604.67 112.03 54803.90 88888.00 2013-05-25 06:59:33.375 145 12604.77 112.08 54803.88 88888.00 2013-05-25 06:59:33.500 145 12604.77 112.10 54803.82 88888.00 2013-05-25 06:59:33.625 145 12604.75 112.10 54803.78 88888.00 2013-05-25 06:59:33.750 145 12604.80 112.12 54803.78 88888.00 2013-05-25 06:59:33.875 145 12604.83 112.22 54803.78 88888.00 2013-05-25 06:59:34.000 145 12604.85 112.25 54803.75 88888.00 2013-05-25 06:59:34.125 145 12604.88 112.25 54803.70 88888.00 2013-05-25 06:59:34.250 145 12604.88 112.22 54803.65 88888.00 2013-05-25 06:59:34.375 145 12604.92 112.30 54803.62 88888.00 2013-05-25 06:59:34.500 145 12604.95 112.38 54803.62 88888.00 2013-05-25 06:59:34.625 145 12604.95 112.40 54803.57 88888.00 2013-05-25 06:59:34.750 145 12604.98 112.42 54803.55 88888.00 2013-05-25 06:59:34.875 145 12604.95 112.38 54803.50 88888.00 2013-05-25 06:59:35.000 145 12604.90 112.40 54803.50 88888.00 2013-05-25 06:59:35.125 145 12604.90 112.45 54803.50 88888.00 2013-05-25 06:59:35.250 145 12604.90 112.53 54803.45 88888.00 2013-05-25 06:59:35.375 145 12604.90 112.55 54803.43 88888.00 2013-05-25 06:59:35.500 145 12604.92 112.60 54803.38 88888.00 2013-05-25 06:59:35.625 145 12604.95 112.62 54803.32 88888.00 2013-05-25 06:59:35.750 145 12604.92 112.65 54803.28 88888.00 2013-05-25 06:59:35.875 145 12604.92 112.67 54803.25 88888.00 2013-05-25 06:59:36.000 145 12604.90 112.75 54803.22 88888.00 2013-05-25 06:59:36.125 145 12605.00 112.78 54803.20 88888.00 2013-05-25 06:59:36.250 145 12605.02 112.78 54803.15 88888.00 2013-05-25 06:59:36.375 145 12605.05 112.83 54803.10 88888.00 2013-05-25 06:59:36.500 145 12605.10 112.88 54803.10 88888.00 2013-05-25 06:59:36.625 145 12605.12 112.92 54803.05 88888.00 2013-05-25 06:59:36.750 145 12605.08 113.00 54803.03 88888.00 2013-05-25 06:59:36.875 145 12605.00 113.03 54802.97 88888.00 2013-05-25 06:59:37.000 145 12604.98 113.03 54802.93 88888.00 2013-05-25 06:59:37.125 145 12605.00 113.03 54802.90 88888.00 2013-05-25 06:59:37.250 145 12605.02 113.08 54802.88 88888.00 2013-05-25 06:59:37.375 145 12605.00 113.15 54802.85 88888.00 2013-05-25 06:59:37.500 145 12605.02 113.22 54802.82 88888.00 2013-05-25 06:59:37.625 145 12605.05 113.28 54802.80 88888.00 2013-05-25 06:59:37.750 145 12605.02 113.28 54802.75 88888.00 2013-05-25 06:59:37.875 145 12605.00 113.30 54802.70 88888.00 2013-05-25 06:59:38.000 145 12605.02 113.33 54802.65 88888.00 2013-05-25 06:59:38.125 145 12605.00 113.35 54802.65 88888.00 2013-05-25 06:59:38.250 145 12604.98 113.38 54802.62 88888.00 2013-05-25 06:59:38.375 145 12604.92 113.45 54802.65 88888.00 2013-05-25 06:59:38.500 145 12604.90 113.50 54802.65 88888.00 2013-05-25 06:59:38.625 145 12604.85 113.50 54802.57 88888.00 2013-05-25 06:59:38.750 145 12604.77 113.53 54802.53 88888.00 2013-05-25 06:59:38.875 145 12604.73 113.55 54802.50 88888.00 2013-05-25 06:59:39.000 145 12604.73 113.55 54802.47 88888.00 2013-05-25 06:59:39.125 145 12604.75 113.58 54802.47 88888.00 2013-05-25 06:59:39.250 145 12604.70 113.58 54802.45 88888.00 2013-05-25 06:59:39.375 145 12604.62 113.58 54802.43 88888.00 2013-05-25 06:59:39.500 145 12604.65 113.60 54802.43 88888.00 2013-05-25 06:59:39.625 145 12604.70 113.65 54802.40 88888.00 2013-05-25 06:59:39.750 145 12604.67 113.65 54802.35 88888.00 2013-05-25 06:59:39.875 145 12604.60 113.62 54802.30 88888.00 2013-05-25 06:59:40.000 145 12604.58 113.62 54802.25 88888.00 2013-05-25 06:59:40.125 145 12604.50 113.62 54802.25 88888.00 2013-05-25 06:59:40.250 145 12604.50 113.67 54802.25 88888.00 2013-05-25 06:59:40.375 145 12604.60 113.72 54802.28 88888.00 2013-05-25 06:59:40.500 145 12604.55 113.70 54802.20 88888.00 2013-05-25 06:59:40.625 145 12604.45 113.67 54802.18 88888.00 2013-05-25 06:59:40.750 145 12604.42 113.67 54802.15 88888.00 2013-05-25 06:59:40.875 145 12604.45 113.72 54802.12 88888.00 2013-05-25 06:59:41.000 145 12604.45 113.78 54802.10 88888.00 2013-05-25 06:59:41.125 145 12604.48 113.80 54802.12 88888.00 2013-05-25 06:59:41.250 145 12604.40 113.78 54802.05 88888.00 2013-05-25 06:59:41.375 145 12604.40 113.75 54802.00 88888.00 2013-05-25 06:59:41.500 145 12604.40 113.78 54801.97 88888.00 2013-05-25 06:59:41.625 145 12604.40 113.80 54801.97 88888.00 2013-05-25 06:59:41.750 145 12604.38 113.83 54801.97 88888.00 2013-05-25 06:59:41.875 145 12604.40 113.85 54801.95 88888.00 2013-05-25 06:59:42.000 145 12604.45 113.85 54801.90 88888.00 2013-05-25 06:59:42.125 145 12604.45 113.88 54801.88 88888.00 2013-05-25 06:59:42.250 145 12604.45 113.88 54801.88 88888.00 2013-05-25 06:59:42.375 145 12604.45 113.92 54801.88 88888.00 2013-05-25 06:59:42.500 145 12604.40 113.90 54801.82 88888.00 2013-05-25 06:59:42.625 145 12604.40 113.90 54801.80 88888.00 2013-05-25 06:59:42.750 145 12604.38 113.92 54801.75 88888.00 2013-05-25 06:59:42.875 145 12604.30 113.92 54801.70 88888.00 2013-05-25 06:59:43.000 145 12604.30 113.97 54801.70 88888.00 2013-05-25 06:59:43.125 145 12604.27 113.95 54801.68 88888.00 2013-05-25 06:59:43.250 145 12604.27 114.03 54801.70 88888.00 2013-05-25 06:59:43.375 145 12604.27 114.05 54801.68 88888.00 2013-05-25 06:59:43.500 145 12604.25 114.03 54801.60 88888.00 2013-05-25 06:59:43.625 145 12604.35 114.03 54801.57 88888.00 2013-05-25 06:59:43.750 145 12604.45 114.08 54801.57 88888.00 2013-05-25 06:59:43.875 145 12604.40 114.08 54801.57 88888.00 2013-05-25 06:59:44.000 145 12604.40 114.08 54801.53 88888.00 2013-05-25 06:59:44.125 145 12604.48 114.10 54801.53 88888.00 2013-05-25 06:59:44.250 145 12604.45 114.08 54801.50 88888.00 2013-05-25 06:59:44.375 145 12604.40 114.08 54801.47 88888.00 2013-05-25 06:59:44.500 145 12604.33 114.05 54801.45 88888.00 2013-05-25 06:59:44.625 145 12604.35 114.08 54801.45 88888.00 2013-05-25 06:59:44.750 145 12604.40 114.10 54801.45 88888.00 2013-05-25 06:59:44.875 145 12604.38 114.05 54801.45 88888.00 2013-05-25 06:59:45.000 145 12604.33 114.08 54801.43 88888.00 2013-05-25 06:59:45.125 145 12604.25 114.05 54801.43 88888.00 2013-05-25 06:59:45.250 145 12604.20 114.05 54801.40 88888.00 2013-05-25 06:59:45.375 145 12604.17 114.08 54801.40 88888.00 2013-05-25 06:59:45.500 145 12604.17 114.15 54801.40 88888.00 2013-05-25 06:59:45.625 145 12604.17 114.12 54801.40 88888.00 2013-05-25 06:59:45.750 145 12604.12 114.17 54801.38 88888.00 2013-05-25 06:59:45.875 145 12604.05 114.12 54801.35 88888.00 2013-05-25 06:59:46.000 145 12603.95 114.10 54801.28 88888.00 2013-05-25 06:59:46.125 145 12603.98 114.17 54801.30 88888.00 2013-05-25 06:59:46.250 145 12603.98 114.22 54801.30 88888.00 2013-05-25 06:59:46.375 145 12603.95 114.22 54801.28 88888.00 2013-05-25 06:59:46.500 145 12603.92 114.25 54801.28 88888.00 2013-05-25 06:59:46.625 145 12603.92 114.28 54801.25 88888.00 2013-05-25 06:59:46.750 145 12603.90 114.28 54801.25 88888.00 2013-05-25 06:59:46.875 145 12603.92 114.30 54801.22 88888.00 2013-05-25 06:59:47.000 145 12603.88 114.28 54801.20 88888.00 2013-05-25 06:59:47.125 145 12603.83 114.30 54801.20 88888.00 2013-05-25 06:59:47.250 145 12603.85 114.35 54801.20 88888.00 2013-05-25 06:59:47.375 145 12603.90 114.35 54801.18 88888.00 2013-05-25 06:59:47.500 145 12603.90 114.35 54801.15 88888.00 2013-05-25 06:59:47.625 145 12603.85 114.35 54801.15 88888.00 2013-05-25 06:59:47.750 145 12603.80 114.35 54801.15 88888.00 2013-05-25 06:59:47.875 145 12603.80 114.38 54801.12 88888.00 2013-05-25 06:59:48.000 145 12603.88 114.40 54801.15 88888.00 2013-05-25 06:59:48.125 145 12603.85 114.35 54801.12 88888.00 2013-05-25 06:59:48.250 145 12603.73 114.30 54801.12 88888.00 2013-05-25 06:59:48.375 145 12603.75 114.33 54801.12 88888.00 2013-05-25 06:59:48.500 145 12603.73 114.38 54801.07 88888.00 2013-05-25 06:59:48.625 145 12603.65 114.35 54801.05 88888.00 2013-05-25 06:59:48.750 145 12603.60 114.35 54801.05 88888.00 2013-05-25 06:59:48.875 145 12603.62 114.35 54801.07 88888.00 2013-05-25 06:59:49.000 145 12603.62 114.35 54801.05 88888.00 2013-05-25 06:59:49.125 145 12603.60 114.33 54801.05 88888.00 2013-05-25 06:59:49.250 145 12603.52 114.35 54801.10 88888.00 2013-05-25 06:59:49.375 145 12603.50 114.38 54801.10 88888.00 2013-05-25 06:59:49.500 145 12603.52 114.38 54801.07 88888.00 2013-05-25 06:59:49.625 145 12603.55 114.35 54801.03 88888.00 2013-05-25 06:59:49.750 145 12603.50 114.33 54800.97 88888.00 2013-05-25 06:59:49.875 145 12603.50 114.35 54801.03 88888.00 2013-05-25 06:59:50.000 145 12603.50 114.38 54801.00 88888.00 2013-05-25 06:59:50.125 145 12603.50 114.40 54801.03 88888.00 2013-05-25 06:59:50.250 145 12603.45 114.35 54801.03 88888.00 2013-05-25 06:59:50.375 145 12603.35 114.38 54801.00 88888.00 2013-05-25 06:59:50.500 145 12603.33 114.40 54801.03 88888.00 2013-05-25 06:59:50.625 145 12603.33 114.40 54801.00 88888.00 2013-05-25 06:59:50.750 145 12603.30 114.42 54801.00 88888.00 2013-05-25 06:59:50.875 145 12603.27 114.40 54801.03 88888.00 2013-05-25 06:59:51.000 145 12603.23 114.40 54801.00 88888.00 2013-05-25 06:59:51.125 145 12603.23 114.45 54801.03 88888.00 2013-05-25 06:59:51.250 145 12603.20 114.45 54801.03 88888.00 2013-05-25 06:59:51.375 145 12603.15 114.45 54801.00 88888.00 2013-05-25 06:59:51.500 145 12603.10 114.45 54801.00 88888.00 2013-05-25 06:59:51.625 145 12603.12 114.45 54801.05 88888.00 2013-05-25 06:59:51.750 145 12603.12 114.47 54801.03 88888.00 2013-05-25 06:59:51.875 145 12603.10 114.50 54801.00 88888.00 2013-05-25 06:59:52.000 145 12603.08 114.42 54800.97 88888.00 2013-05-25 06:59:52.125 145 12603.05 114.42 54800.97 88888.00 2013-05-25 06:59:52.250 145 12603.05 114.47 54800.97 88888.00 2013-05-25 06:59:52.375 145 12603.05 114.55 54800.97 88888.00 2013-05-25 06:59:52.500 145 12602.98 114.60 54800.97 88888.00 2013-05-25 06:59:52.625 145 12603.00 114.60 54800.95 88888.00 2013-05-25 06:59:52.750 145 12602.95 114.58 54800.95 88888.00 2013-05-25 06:59:52.875 145 12602.95 114.55 54800.95 88888.00 2013-05-25 06:59:53.000 145 12603.02 114.58 54800.95 88888.00 2013-05-25 06:59:53.125 145 12602.98 114.53 54800.93 88888.00 2013-05-25 06:59:53.250 145 12602.92 114.53 54800.95 88888.00 2013-05-25 06:59:53.375 145 12602.95 114.53 54800.93 88888.00 2013-05-25 06:59:53.500 145 12602.88 114.53 54800.93 88888.00 2013-05-25 06:59:53.625 145 12602.88 114.50 54800.93 88888.00 2013-05-25 06:59:53.750 145 12602.92 114.50 54800.93 88888.00 2013-05-25 06:59:53.875 145 12602.95 114.42 54800.90 88888.00 2013-05-25 06:59:54.000 145 12602.98 114.42 54800.90 88888.00 2013-05-25 06:59:54.125 145 12603.00 114.40 54800.93 88888.00 2013-05-25 06:59:54.250 145 12602.98 114.38 54800.95 88888.00 2013-05-25 06:59:54.375 145 12602.95 114.33 54800.93 88888.00 2013-05-25 06:59:54.500 145 12602.92 114.28 54800.93 88888.00 2013-05-25 06:59:54.625 145 12602.90 114.30 54800.95 88888.00 2013-05-25 06:59:54.750 145 12602.88 114.25 54800.93 88888.00 2013-05-25 06:59:54.875 145 12602.83 114.20 54800.93 88888.00 2013-05-25 06:59:55.000 145 12602.83 114.17 54800.90 88888.00 2013-05-25 06:59:55.125 145 12602.80 114.12 54800.93 88888.00 2013-05-25 06:59:55.250 145 12602.73 114.08 54800.93 88888.00 2013-05-25 06:59:55.375 145 12602.70 114.08 54800.90 88888.00 2013-05-25 06:59:55.500 145 12602.67 114.08 54800.88 88888.00 2013-05-25 06:59:55.625 145 12602.62 114.05 54800.93 88888.00 2013-05-25 06:59:55.750 145 12602.70 114.05 54800.95 88888.00 2013-05-25 06:59:55.875 145 12602.60 114.03 54800.95 88888.00 2013-05-25 06:59:56.000 145 12602.52 113.92 54800.88 88888.00 2013-05-25 06:59:56.125 145 12602.45 113.88 54800.88 88888.00 2013-05-25 06:59:56.250 145 12602.40 113.92 54800.90 88888.00 2013-05-25 06:59:56.375 145 12602.40 113.90 54800.93 88888.00 2013-05-25 06:59:56.500 145 12602.40 113.85 54800.90 88888.00 2013-05-25 06:59:56.625 145 12602.33 113.85 54800.88 88888.00 2013-05-25 06:59:56.750 145 12602.33 113.80 54800.88 88888.00 2013-05-25 06:59:56.875 145 12602.35 113.78 54800.85 88888.00 2013-05-25 06:59:57.000 145 12602.33 113.75 54800.85 88888.00 2013-05-25 06:59:57.125 145 12602.25 113.72 54800.85 88888.00 2013-05-25 06:59:57.250 145 12602.23 113.70 54800.85 88888.00 2013-05-25 06:59:57.375 145 12602.33 113.75 54800.90 88888.00 2013-05-25 06:59:57.500 145 12602.35 113.75 54800.90 88888.00 2013-05-25 06:59:57.625 145 12602.25 113.70 54800.82 88888.00 2013-05-25 06:59:57.750 145 12602.23 113.67 54800.82 88888.00 2013-05-25 06:59:57.875 145 12602.25 113.67 54800.85 88888.00 2013-05-25 06:59:58.000 145 12602.25 113.65 54800.82 88888.00 2013-05-25 06:59:58.125 145 12602.23 113.58 54800.80 88888.00 2013-05-25 06:59:58.250 145 12602.23 113.53 54800.82 88888.00 2013-05-25 06:59:58.375 145 12602.25 113.58 54800.80 88888.00 2013-05-25 06:59:58.500 145 12602.27 113.60 54800.82 88888.00 2013-05-25 06:59:58.625 145 12602.25 113.60 54800.82 88888.00 2013-05-25 06:59:58.750 145 12602.23 113.62 54800.85 88888.00 2013-05-25 06:59:58.875 145 12602.27 113.60 54800.82 88888.00 2013-05-25 06:59:59.000 145 12602.33 113.60 54800.78 88888.00 2013-05-25 06:59:59.125 145 12602.33 113.65 54800.80 88888.00 2013-05-25 06:59:59.250 145 12602.25 113.60 54800.80 88888.00 2013-05-25 06:59:59.375 145 12602.23 113.62 54800.80 88888.00 2013-05-25 06:59:59.500 145 12602.20 113.65 54800.78 88888.00 2013-05-25 06:59:59.625 145 12602.17 113.65 54800.75 88888.00 2013-05-25 06:59:59.750 145 12602.20 113.72 54800.75 88888.00 2013-05-25 06:59:59.875 145 12602.20 113.70 54800.78 88888.00 2013-05-25 07:00:00.000 145 12602.17 113.72 54800.78 88888.00 2013-05-25 07:00:00.125 145 12602.20 113.75 54800.80 88888.00 2013-05-25 07:00:00.250 145 12602.17 113.78 54800.80 88888.00 2013-05-25 07:00:00.375 145 12602.15 113.78 54800.78 88888.00 2013-05-25 07:00:00.500 145 12602.15 113.83 54800.78 88888.00 2013-05-25 07:00:00.625 145 12602.17 113.83 54800.78 88888.00 2013-05-25 07:00:00.750 145 12602.17 113.83 54800.75 88888.00 2013-05-25 07:00:00.875 145 12602.15 113.83 54800.75 88888.00 2013-05-25 07:00:01.000 145 12602.20 113.83 54800.75 88888.00 2013-05-25 07:00:01.125 145 12602.23 113.85 54800.75 88888.00 2013-05-25 07:00:01.250 145 12602.23 113.88 54800.78 88888.00 2013-05-25 07:00:01.375 145 12602.25 113.88 54800.78 88888.00 2013-05-25 07:00:01.500 145 12602.20 113.85 54800.75 88888.00 2013-05-25 07:00:01.625 145 12602.15 113.85 54800.72 88888.00 2013-05-25 07:00:01.750 145 12602.10 113.83 54800.72 88888.00 2013-05-25 07:00:01.875 145 12602.08 113.80 54800.70 88888.00 2013-05-25 07:00:02.000 145 12602.10 113.78 54800.72 88888.00 2013-05-25 07:00:02.125 145 12602.12 113.75 54800.70 88888.00 2013-05-25 07:00:02.250 145 12602.08 113.75 54800.68 88888.00 2013-05-25 07:00:02.375 145 12602.05 113.72 54800.65 88888.00 2013-05-25 07:00:02.500 145 12602.08 113.70 54800.65 88888.00 2013-05-25 07:00:02.625 145 12602.08 113.72 54800.65 88888.00 2013-05-25 07:00:02.750 145 12602.12 113.80 54800.70 88888.00 2013-05-25 07:00:02.875 145 12602.08 113.78 54800.70 88888.00 2013-05-25 07:00:03.000 145 12602.10 113.72 54800.65 88888.00 2013-05-25 07:00:03.125 145 12602.10 113.78 54800.65 88888.00 2013-05-25 07:00:03.250 145 12602.05 113.78 54800.68 88888.00 2013-05-25 07:00:03.375 145 12602.08 113.78 54800.68 88888.00 2013-05-25 07:00:03.500 145 12602.10 113.72 54800.62 88888.00 2013-05-25 07:00:03.625 145 12602.17 113.72 54800.62 88888.00 2013-05-25 07:00:03.750 145 12602.17 113.70 54800.57 88888.00 2013-05-25 07:00:03.875 145 12602.17 113.70 54800.60 88888.00 2013-05-25 07:00:04.000 145 12602.17 113.70 54800.60 88888.00 2013-05-25 07:00:04.125 145 12602.15 113.70 54800.62 88888.00 2013-05-25 07:00:04.250 145 12602.17 113.67 54800.62 88888.00 2013-05-25 07:00:04.375 145 12602.15 113.70 54800.60 88888.00 2013-05-25 07:00:04.500 145 12602.10 113.67 54800.60 88888.00 2013-05-25 07:00:04.625 145 12602.10 113.67 54800.57 88888.00 2013-05-25 07:00:04.750 145 12602.10 113.67 54800.60 88888.00 2013-05-25 07:00:04.875 145 12602.02 113.65 54800.55 88888.00 2013-05-25 07:00:05.000 145 12602.00 113.67 54800.55 88888.00 2013-05-25 07:00:05.125 145 12601.95 113.65 54800.55 88888.00 2013-05-25 07:00:05.250 145 12601.85 113.62 54800.57 88888.00 2013-05-25 07:00:05.375 145 12601.88 113.65 54800.55 88888.00 2013-05-25 07:00:05.500 145 12601.85 113.60 54800.57 88888.00 2013-05-25 07:00:05.625 145 12601.80 113.62 54800.57 88888.00 2013-05-25 07:00:05.750 145 12601.85 113.67 54800.62 88888.00 2013-05-25 07:00:05.875 145 12601.85 113.70 54800.62 88888.00 2013-05-25 07:00:06.000 145 12601.80 113.65 54800.60 88888.00 2013-05-25 07:00:06.125 145 12601.73 113.62 54800.60 88888.00 2013-05-25 07:00:06.250 145 12601.67 113.65 54800.60 88888.00 2013-05-25 07:00:06.375 145 12601.67 113.70 54800.62 88888.00 2013-05-25 07:00:06.500 145 12601.70 113.75 54800.62 88888.00 2013-05-25 07:00:06.625 145 12601.67 113.72 54800.60 88888.00 2013-05-25 07:00:06.750 145 12601.67 113.72 54800.57 88888.00 2013-05-25 07:00:06.875 145 12601.55 113.70 54800.55 88888.00 2013-05-25 07:00:07.000 145 12601.45 113.70 54800.57 88888.00 2013-05-25 07:00:07.125 145 12601.35 113.75 54800.60 88888.00 2013-05-25 07:00:07.250 145 12601.27 113.75 54800.57 88888.00 2013-05-25 07:00:07.375 145 12601.27 113.80 54800.60 88888.00 2013-05-25 07:00:07.500 145 12601.30 113.83 54800.62 88888.00 2013-05-25 07:00:07.625 145 12601.27 113.88 54800.62 88888.00 2013-05-25 07:00:07.750 145 12601.15 113.88 54800.60 88888.00 2013-05-25 07:00:07.875 145 12601.15 113.95 54800.60 88888.00 2013-05-25 07:00:08.000 145 12601.17 114.00 54800.57 88888.00 2013-05-25 07:00:08.125 145 12601.15 114.00 54800.55 88888.00 2013-05-25 07:00:08.250 145 12601.10 113.95 54800.53 88888.00 2013-05-25 07:00:08.375 145 12601.10 114.00 54800.55 88888.00 2013-05-25 07:00:08.500 145 12601.00 113.95 54800.53 88888.00 2013-05-25 07:00:08.625 145 12601.02 114.00 54800.53 88888.00 2013-05-25 07:00:08.750 145 12601.00 114.03 54800.53 88888.00 2013-05-25 07:00:08.875 145 12600.98 114.03 54800.53 88888.00 2013-05-25 07:00:09.000 145 12601.00 114.05 54800.53 88888.00 2013-05-25 07:00:09.125 145 12600.95 114.08 54800.55 88888.00 2013-05-25 07:00:09.250 145 12600.92 114.08 54800.50 88888.00 2013-05-25 07:00:09.375 145 12600.92 114.12 54800.47 88888.00 2013-05-25 07:00:09.500 145 12600.90 114.08 54800.40 88888.00 2013-05-25 07:00:09.625 145 12600.90 114.08 54800.45 88888.00 2013-05-25 07:00:09.750 145 12600.95 114.15 54800.50 88888.00 2013-05-25 07:00:09.875 145 12600.90 114.17 54800.47 88888.00 2013-05-25 07:00:10.000 145 12600.88 114.12 54800.45 88888.00 2013-05-25 07:00:10.125 145 12600.88 114.10 54800.45 88888.00 2013-05-25 07:00:10.250 145 12600.85 114.05 54800.43 88888.00 2013-05-25 07:00:10.375 145 12600.80 114.10 54800.47 88888.00 2013-05-25 07:00:10.500 145 12600.75 114.10 54800.43 88888.00 2013-05-25 07:00:10.625 145 12600.73 114.05 54800.43 88888.00 2013-05-25 07:00:10.750 145 12600.67 114.08 54800.43 88888.00 2013-05-25 07:00:10.875 145 12600.70 114.12 54800.45 88888.00 2013-05-25 07:00:11.000 145 12600.70 114.12 54800.40 88888.00 2013-05-25 07:00:11.125 145 12600.62 114.12 54800.40 88888.00 2013-05-25 07:00:11.250 145 12600.60 114.10 54800.43 88888.00 2013-05-25 07:00:11.375 145 12600.62 114.12 54800.43 88888.00 2013-05-25 07:00:11.500 145 12600.55 114.12 54800.40 88888.00 2013-05-25 07:00:11.625 145 12600.50 114.10 54800.35 88888.00 2013-05-25 07:00:11.750 145 12600.50 114.08 54800.35 88888.00 2013-05-25 07:00:11.875 145 12600.50 114.08 54800.32 88888.00 2013-05-25 07:00:12.000 145 12600.40 114.08 54800.35 88888.00 2013-05-25 07:00:12.125 145 12600.42 114.15 54800.38 88888.00 2013-05-25 07:00:12.250 145 12600.35 114.15 54800.35 88888.00 2013-05-25 07:00:12.375 145 12600.38 114.15 54800.32 88888.00 2013-05-25 07:00:12.500 145 12600.35 114.12 54800.28 88888.00 2013-05-25 07:00:12.625 145 12600.25 114.15 54800.28 88888.00 2013-05-25 07:00:12.750 145 12600.23 114.15 54800.28 88888.00 2013-05-25 07:00:12.875 145 12600.23 114.15 54800.28 88888.00 2013-05-25 07:00:13.000 145 12600.17 114.17 54800.22 88888.00 2013-05-25 07:00:13.125 145 12600.12 114.20 54800.25 88888.00 2013-05-25 07:00:13.250 145 12600.08 114.20 54800.25 88888.00 2013-05-25 07:00:13.375 145 12600.10 114.25 54800.20 88888.00 2013-05-25 07:00:13.500 145 12600.05 114.20 54800.18 88888.00 2013-05-25 07:00:13.625 145 12600.08 114.22 54800.20 88888.00 2013-05-25 07:00:13.750 145 12600.12 114.25 54800.22 88888.00 2013-05-25 07:00:13.875 145 12600.08 114.22 54800.20 88888.00 2013-05-25 07:00:14.000 145 12600.05 114.20 54800.18 88888.00 2013-05-25 07:00:14.125 145 12600.05 114.20 54800.15 88888.00 2013-05-25 07:00:14.250 145 12599.98 114.17 54800.12 88888.00 2013-05-25 07:00:14.375 145 12599.95 114.25 54800.15 88888.00 2013-05-25 07:00:14.500 145 12599.92 114.22 54800.12 88888.00 2013-05-25 07:00:14.625 145 12599.95 114.25 54800.10 88888.00 2013-05-25 07:00:14.750 145 12599.92 114.15 54800.07 88888.00 2013-05-25 07:00:14.875 145 12599.95 114.17 54800.05 88888.00 2013-05-25 07:00:15.000 145 12599.92 114.20 54800.05 88888.00 2013-05-25 07:00:15.125 145 12599.90 114.28 54800.07 88888.00 2013-05-25 07:00:15.250 145 12599.85 114.25 54800.05 88888.00 2013-05-25 07:00:15.375 145 12599.85 114.25 54800.00 88888.00 2013-05-25 07:00:15.500 145 12599.90 114.30 54800.00 88888.00 2013-05-25 07:00:15.625 145 12599.92 114.30 54800.00 88888.00 2013-05-25 07:00:15.750 145 12599.88 114.28 54799.97 88888.00 2013-05-25 07:00:15.875 145 12599.83 114.28 54799.90 88888.00 2013-05-25 07:00:16.000 145 12599.80 114.30 54799.88 88888.00 2013-05-25 07:00:16.125 145 12599.85 114.33 54799.90 88888.00 2013-05-25 07:00:16.250 145 12599.88 114.33 54799.95 88888.00 2013-05-25 07:00:16.375 145 12599.85 114.35 54799.90 88888.00 2013-05-25 07:00:16.500 145 12599.88 114.35 54799.88 88888.00 2013-05-25 07:00:16.625 145 12599.92 114.40 54799.88 88888.00 2013-05-25 07:00:16.750 145 12599.90 114.45 54799.90 88888.00 2013-05-25 07:00:16.875 145 12599.85 114.42 54799.88 88888.00 2013-05-25 07:00:17.000 145 12599.75 114.38 54799.80 88888.00 2013-05-25 07:00:17.125 145 12599.75 114.42 54799.80 88888.00 2013-05-25 07:00:17.250 145 12599.83 114.47 54799.82 88888.00 2013-05-25 07:00:17.375 145 12599.85 114.50 54799.80 88888.00 2013-05-25 07:00:17.500 145 12599.83 114.47 54799.75 88888.00 2013-05-25 07:00:17.625 145 12599.80 114.50 54799.72 88888.00 2013-05-25 07:00:17.750 145 12599.73 114.50 54799.68 88888.00 2013-05-25 07:00:17.875 145 12599.65 114.50 54799.68 88888.00 2013-05-25 07:00:18.000 145 12599.65 114.55 54799.70 88888.00 2013-05-25 07:00:18.125 145 12599.65 114.58 54799.68 88888.00 2013-05-25 07:00:18.250 145 12599.62 114.55 54799.68 88888.00 2013-05-25 07:00:18.375 145 12599.62 114.60 54799.65 88888.00 2013-05-25 07:00:18.500 145 12599.55 114.60 54799.60 88888.00 2013-05-25 07:00:18.625 145 12599.58 114.67 54799.62 88888.00 2013-05-25 07:00:18.750 145 12599.58 114.72 54799.60 88888.00 2013-05-25 07:00:18.875 145 12599.55 114.72 54799.60 88888.00 2013-05-25 07:00:19.000 145 12599.55 114.72 54799.50 88888.00 2013-05-25 07:00:19.125 145 12599.55 114.75 54799.53 88888.00 2013-05-25 07:00:19.250 145 12599.55 114.80 54799.50 88888.00 2013-05-25 07:00:19.375 145 12599.55 114.83 54799.50 88888.00 2013-05-25 07:00:19.500 145 12599.50 114.88 54799.40 88888.00 2013-05-25 07:00:19.625 145 12599.48 114.88 54799.40 88888.00 2013-05-25 07:00:19.750 145 12599.48 114.95 54799.35 88888.00 2013-05-25 07:00:19.875 145 12599.52 115.03 54799.35 88888.00 2013-05-25 07:00:20.000 145 12599.58 115.03 54799.30 88888.00 2013-05-25 07:00:20.125 145 12599.55 115.05 54799.32 88888.00 2013-05-25 07:00:20.250 145 12599.52 115.15 54799.28 88888.00 2013-05-25 07:00:20.375 145 12599.52 115.17 54799.30 88888.00 2013-05-25 07:00:20.500 145 12599.55 115.20 54799.25 88888.00 2013-05-25 07:00:20.625 145 12599.52 115.20 54799.20 88888.00 2013-05-25 07:00:20.750 145 12599.52 115.20 54799.20 88888.00 2013-05-25 07:00:20.875 145 12599.45 115.28 54799.15 88888.00 2013-05-25 07:00:21.000 145 12599.42 115.30 54799.12 88888.00 2013-05-25 07:00:21.125 145 12599.48 115.30 54799.10 88888.00 2013-05-25 07:00:21.250 145 12599.45 115.38 54799.07 88888.00 2013-05-25 07:00:21.375 145 12599.45 115.42 54799.07 88888.00 2013-05-25 07:00:21.500 145 12599.40 115.47 54799.05 88888.00 2013-05-25 07:00:21.625 145 12599.42 115.50 54799.03 88888.00 2013-05-25 07:00:21.750 145 12599.42 115.55 54798.97 88888.00 2013-05-25 07:00:21.875 145 12599.42 115.53 54798.93 88888.00 2013-05-25 07:00:22.000 145 12599.42 115.50 54798.88 88888.00 2013-05-25 07:00:22.125 145 12599.45 115.55 54798.88 88888.00 2013-05-25 07:00:22.250 145 12599.38 115.60 54798.88 88888.00 2013-05-25 07:00:22.375 145 12599.48 115.65 54798.85 88888.00 2013-05-25 07:00:22.500 145 12599.42 115.65 54798.82 88888.00 2013-05-25 07:00:22.625 145 12599.45 115.67 54798.78 88888.00 2013-05-25 07:00:22.750 145 12599.48 115.70 54798.75 88888.00 2013-05-25 07:00:22.875 145 12599.50 115.72 54798.72 88888.00 2013-05-25 07:00:23.000 145 12599.50 115.75 54798.72 88888.00 2013-05-25 07:00:23.125 145 12599.50 115.78 54798.70 88888.00 2013-05-25 07:00:23.250 145 12599.42 115.83 54798.65 88888.00 2013-05-25 07:00:23.375 145 12599.42 115.83 54798.65 88888.00 2013-05-25 07:00:23.500 145 12599.40 115.85 54798.62 88888.00 2013-05-25 07:00:23.625 145 12599.38 115.88 54798.60 88888.00 2013-05-25 07:00:23.750 145 12599.30 115.95 54798.55 88888.00 2013-05-25 07:00:23.875 145 12599.27 116.00 54798.53 88888.00 2013-05-25 07:00:24.000 145 12599.27 115.97 54798.47 88888.00 2013-05-25 07:00:24.125 145 12599.25 115.97 54798.45 88888.00 2013-05-25 07:00:24.250 145 12599.20 116.00 54798.43 88888.00 2013-05-25 07:00:24.375 145 12599.23 116.00 54798.40 88888.00 2013-05-25 07:00:24.500 145 12599.25 116.03 54798.38 88888.00 2013-05-25 07:00:24.625 145 12599.23 116.03 54798.35 88888.00 2013-05-25 07:00:24.750 145 12599.20 116.08 54798.32 88888.00 2013-05-25 07:00:24.875 145 12599.17 116.05 54798.22 88888.00 2013-05-25 07:00:25.000 145 12599.20 116.08 54798.20 88888.00 2013-05-25 07:00:25.125 145 12599.23 116.12 54798.20 88888.00 2013-05-25 07:00:25.250 145 12599.17 116.12 54798.18 88888.00 2013-05-25 07:00:25.375 145 12599.08 116.15 54798.15 88888.00 2013-05-25 07:00:25.500 145 12599.05 116.17 54798.07 88888.00 2013-05-25 07:00:25.625 145 12599.08 116.20 54798.05 88888.00 2013-05-25 07:00:25.750 145 12599.12 116.22 54798.03 88888.00 2013-05-25 07:00:25.875 145 12599.10 116.28 54798.03 88888.00 2013-05-25 07:00:26.000 145 12599.05 116.33 54798.05 88888.00 2013-05-25 07:00:26.125 145 12599.00 116.30 54798.00 88888.00 2013-05-25 07:00:26.250 145 12598.98 116.28 54797.97 88888.00 2013-05-25 07:00:26.375 145 12598.98 116.30 54797.97 88888.00 2013-05-25 07:00:26.500 145 12599.02 116.30 54797.93 88888.00 2013-05-25 07:00:26.625 145 12599.00 116.35 54797.88 88888.00 2013-05-25 07:00:26.750 145 12599.02 116.38 54797.82 88888.00 2013-05-25 07:00:26.875 145 12599.02 116.35 54797.82 88888.00 2013-05-25 07:00:27.000 145 12598.95 116.38 54797.75 88888.00 2013-05-25 07:00:27.125 145 12598.88 116.38 54797.75 88888.00 2013-05-25 07:00:27.250 145 12598.85 116.38 54797.72 88888.00 2013-05-25 07:00:27.375 145 12598.92 116.45 54797.70 88888.00 2013-05-25 07:00:27.500 145 12598.92 116.47 54797.65 88888.00 2013-05-25 07:00:27.625 145 12598.90 116.47 54797.62 88888.00 2013-05-25 07:00:27.750 145 12598.88 116.53 54797.60 88888.00 2013-05-25 07:00:27.875 145 12598.85 116.55 54797.57 88888.00 2013-05-25 07:00:28.000 145 12598.90 116.58 54797.57 88888.00 2013-05-25 07:00:28.125 145 12598.88 116.60 54797.57 88888.00 2013-05-25 07:00:28.250 145 12598.80 116.60 54797.55 88888.00 2013-05-25 07:00:28.375 145 12598.80 116.60 54797.47 88888.00 2013-05-25 07:00:28.500 145 12598.80 116.62 54797.43 88888.00 2013-05-25 07:00:28.625 145 12598.80 116.67 54797.43 88888.00 2013-05-25 07:00:28.750 145 12598.77 116.72 54797.35 88888.00 2013-05-25 07:00:28.875 145 12598.75 116.72 54797.30 88888.00 2013-05-25 07:00:29.000 145 12598.77 116.75 54797.28 88888.00 2013-05-25 07:00:29.125 145 12598.80 116.83 54797.28 88888.00 2013-05-25 07:00:29.250 145 12598.77 116.83 54797.25 88888.00 2013-05-25 07:00:29.375 145 12598.77 116.83 54797.18 88888.00 2013-05-25 07:00:29.500 145 12598.75 116.85 54797.15 88888.00 2013-05-25 07:00:29.625 145 12598.73 116.88 54797.10 88888.00 2013-05-25 07:00:29.750 145 12598.77 116.92 54797.07 88888.00 2013-05-25 07:00:29.875 145 12598.75 116.92 54797.05 88888.00 2013-05-25 07:00:30.000 145 12598.65 116.97 54797.00 88888.00 2013-05-25 07:00:30.125 145 12598.62 117.03 54796.97 88888.00 2013-05-25 07:00:30.250 145 12598.60 117.00 54796.93 88888.00 2013-05-25 07:00:30.375 145 12598.55 117.00 54796.90 88888.00 2013-05-25 07:00:30.500 145 12598.58 117.00 54796.85 88888.00 2013-05-25 07:00:30.625 145 12598.65 117.03 54796.80 88888.00 2013-05-25 07:00:30.750 145 12598.60 117.10 54796.82 88888.00 2013-05-25 07:00:30.875 145 12598.58 117.12 54796.80 88888.00 2013-05-25 07:00:31.000 145 12598.62 117.15 54796.75 88888.00 2013-05-25 07:00:31.125 145 12598.65 117.17 54796.72 88888.00 2013-05-25 07:00:31.250 145 12598.65 117.12 54796.68 88888.00 2013-05-25 07:00:31.375 145 12598.65 117.15 54796.62 88888.00 2013-05-25 07:00:31.500 145 12598.60 117.20 54796.60 88888.00 2013-05-25 07:00:31.625 145 12598.60 117.25 54796.55 88888.00 2013-05-25 07:00:31.750 145 12598.58 117.22 54796.47 88888.00 2013-05-25 07:00:31.875 145 12598.60 117.22 54796.45 88888.00 2013-05-25 07:00:32.000 145 12598.60 117.25 54796.43 88888.00 2013-05-25 07:00:32.125 145 12598.50 117.25 54796.40 88888.00 2013-05-25 07:00:32.250 145 12598.45 117.28 54796.35 88888.00 2013-05-25 07:00:32.375 145 12598.45 117.28 54796.32 88888.00 2013-05-25 07:00:32.500 145 12598.40 117.25 54796.28 88888.00 2013-05-25 07:00:32.625 145 12598.40 117.33 54796.25 88888.00 2013-05-25 07:00:32.750 145 12598.42 117.40 54796.22 88888.00 2013-05-25 07:00:32.875 145 12598.40 117.42 54796.20 88888.00 2013-05-25 07:00:33.000 145 12598.35 117.42 54796.12 88888.00 2013-05-25 07:00:33.125 145 12598.35 117.47 54796.10 88888.00 2013-05-25 07:00:33.250 145 12598.38 117.50 54796.07 88888.00 2013-05-25 07:00:33.375 145 12598.40 117.55 54796.05 88888.00 2013-05-25 07:00:33.500 145 12598.35 117.58 54796.00 88888.00 2013-05-25 07:00:33.625 145 12598.35 117.58 54795.97 88888.00 2013-05-25 07:00:33.750 145 12598.33 117.60 54795.93 88888.00 2013-05-25 07:00:33.875 145 12598.30 117.65 54795.88 88888.00 2013-05-25 07:00:34.000 145 12598.33 117.67 54795.80 88888.00 2013-05-25 07:00:34.125 145 12598.33 117.72 54795.78 88888.00 2013-05-25 07:00:34.250 145 12598.25 117.70 54795.72 88888.00 2013-05-25 07:00:34.375 145 12598.33 117.72 54795.65 88888.00 2013-05-25 07:00:34.500 145 12598.30 117.78 54795.62 88888.00 2013-05-25 07:00:34.625 145 12598.17 117.78 54795.57 88888.00 2013-05-25 07:00:34.750 145 12598.17 117.80 54795.55 88888.00 2013-05-25 07:00:34.875 145 12598.25 117.85 54795.50 88888.00 2013-05-25 07:00:35.000 145 12598.25 117.90 54795.43 88888.00 2013-05-25 07:00:35.125 145 12598.27 117.95 54795.40 88888.00 2013-05-25 07:00:35.250 145 12598.23 117.95 54795.40 88888.00 2013-05-25 07:00:35.375 145 12598.23 117.95 54795.35 88888.00 2013-05-25 07:00:35.500 145 12598.17 117.95 54795.25 88888.00 2013-05-25 07:00:35.625 145 12598.08 117.92 54795.22 88888.00 2013-05-25 07:00:35.750 145 12598.05 117.90 54795.20 88888.00 2013-05-25 07:00:35.875 145 12598.05 117.92 54795.15 88888.00 2013-05-25 07:00:36.000 145 12598.08 117.95 54795.12 88888.00 2013-05-25 07:00:36.125 145 12598.10 117.97 54795.10 88888.00 2013-05-25 07:00:36.250 145 12598.00 117.95 54795.03 88888.00 2013-05-25 07:00:36.375 145 12598.00 117.97 54795.00 88888.00 2013-05-25 07:00:36.500 145 12598.05 117.95 54794.97 88888.00 2013-05-25 07:00:36.625 145 12598.15 117.95 54794.93 88888.00 2013-05-25 07:00:36.750 145 12598.23 117.95 54794.88 88888.00 2013-05-25 07:00:36.875 145 12598.15 117.95 54794.82 88888.00 2013-05-25 07:00:37.000 145 12598.08 117.97 54794.78 88888.00 2013-05-25 07:00:37.125 145 12598.02 117.92 54794.70 88888.00 2013-05-25 07:00:37.250 145 12597.92 117.88 54794.72 88888.00 2013-05-25 07:00:37.375 145 12597.95 117.90 54794.70 88888.00 2013-05-25 07:00:37.500 145 12597.92 117.88 54794.65 88888.00 2013-05-25 07:00:37.625 145 12597.98 117.88 54794.60 88888.00 2013-05-25 07:00:37.750 145 12597.92 117.92 54794.55 88888.00 2013-05-25 07:00:37.875 145 12597.88 117.95 54794.53 88888.00 2013-05-25 07:00:38.000 145 12597.83 117.90 54794.45 88888.00 2013-05-25 07:00:38.125 145 12597.77 117.90 54794.40 88888.00 2013-05-25 07:00:38.250 145 12597.73 117.90 54794.35 88888.00 2013-05-25 07:00:38.375 145 12597.67 117.90 54794.30 88888.00 2013-05-25 07:00:38.500 145 12597.65 117.88 54794.25 88888.00 2013-05-25 07:00:38.625 145 12597.62 117.90 54794.22 88888.00 2013-05-25 07:00:38.750 145 12597.65 117.95 54794.22 88888.00 2013-05-25 07:00:38.875 145 12597.65 117.97 54794.20 88888.00 2013-05-25 07:00:39.000 145 12597.67 117.97 54794.15 88888.00 2013-05-25 07:00:39.125 145 12597.65 117.97 54794.12 88888.00 2013-05-25 07:00:39.250 145 12597.55 117.95 54794.07 88888.00 2013-05-25 07:00:39.375 145 12597.52 117.90 54793.97 88888.00 2013-05-25 07:00:39.500 145 12597.52 117.92 54793.95 88888.00 2013-05-25 07:00:39.625 145 12597.52 117.95 54793.93 88888.00 2013-05-25 07:00:39.750 145 12597.50 117.92 54793.88 88888.00 2013-05-25 07:00:39.875 145 12597.45 117.88 54793.82 88888.00 2013-05-25 07:00:40.000 145 12597.50 117.90 54793.78 88888.00 2013-05-25 07:00:40.125 145 12597.48 117.90 54793.72 88888.00 2013-05-25 07:00:40.250 145 12597.48 117.92 54793.70 88888.00 2013-05-25 07:00:40.375 145 12597.50 117.92 54793.70 88888.00 2013-05-25 07:00:40.500 145 12597.40 117.88 54793.62 88888.00 2013-05-25 07:00:40.625 145 12597.33 117.85 54793.55 88888.00 2013-05-25 07:00:40.750 145 12597.30 117.90 54793.55 88888.00 2013-05-25 07:00:40.875 145 12597.30 117.92 54793.50 88888.00 2013-05-25 07:00:41.000 145 12597.25 117.90 54793.43 88888.00 2013-05-25 07:00:41.125 145 12597.20 117.90 54793.38 88888.00 2013-05-25 07:00:41.250 145 12597.10 117.90 54793.32 88888.00 2013-05-25 07:00:41.375 145 12597.05 117.90 54793.32 88888.00 2013-05-25 07:00:41.500 145 12597.02 117.90 54793.30 88888.00 2013-05-25 07:00:41.625 145 12597.00 117.92 54793.25 88888.00 2013-05-25 07:00:41.750 145 12596.90 117.92 54793.20 88888.00 2013-05-25 07:00:41.875 145 12596.92 117.95 54793.20 88888.00 2013-05-25 07:00:42.000 145 12597.00 117.97 54793.12 88888.00 2013-05-25 07:00:42.125 145 12597.00 117.92 54793.05 88888.00 2013-05-25 07:00:42.250 145 12596.92 117.90 54793.00 88888.00 2013-05-25 07:00:42.375 145 12596.90 117.90 54792.97 88888.00 2013-05-25 07:00:42.500 145 12596.90 117.92 54792.93 88888.00 2013-05-25 07:00:42.625 145 12596.83 117.97 54792.90 88888.00 2013-05-25 07:00:42.750 145 12596.80 117.97 54792.88 88888.00 2013-05-25 07:00:42.875 145 12596.75 117.95 54792.80 88888.00 2013-05-25 07:00:43.000 145 12596.70 117.90 54792.75 88888.00 2013-05-25 07:00:43.125 145 12596.62 117.90 54792.75 88888.00 2013-05-25 07:00:43.250 145 12596.60 117.95 54792.72 88888.00 2013-05-25 07:00:43.375 145 12596.65 117.97 54792.68 88888.00 2013-05-25 07:00:43.500 145 12596.65 117.90 54792.60 88888.00 2013-05-25 07:00:43.625 145 12596.73 117.92 54792.55 88888.00 2013-05-25 07:00:43.750 145 12596.70 117.92 54792.55 88888.00 2013-05-25 07:00:43.875 145 12596.62 117.92 54792.50 88888.00 2013-05-25 07:00:44.000 145 12596.58 117.90 54792.43 88888.00 2013-05-25 07:00:44.125 145 12596.65 117.95 54792.40 88888.00 2013-05-25 07:00:44.250 145 12596.62 117.90 54792.35 88888.00 2013-05-25 07:00:44.375 145 12596.60 117.90 54792.32 88888.00 2013-05-25 07:00:44.500 145 12596.55 117.90 54792.28 88888.00 2013-05-25 07:00:44.625 145 12596.52 117.90 54792.22 88888.00 2013-05-25 07:00:44.750 145 12596.52 117.90 54792.20 88888.00 2013-05-25 07:00:44.875 145 12596.52 117.88 54792.12 88888.00 2013-05-25 07:00:45.000 145 12596.55 117.92 54792.07 88888.00 2013-05-25 07:00:45.125 145 12596.55 117.95 54792.07 88888.00 2013-05-25 07:00:45.250 145 12596.52 117.90 54792.03 88888.00 2013-05-25 07:00:45.375 145 12596.42 117.92 54792.00 88888.00 2013-05-25 07:00:45.500 145 12596.38 117.95 54791.95 88888.00 2013-05-25 07:00:45.625 145 12596.35 117.92 54791.88 88888.00 2013-05-25 07:00:45.750 145 12596.40 117.95 54791.85 88888.00 2013-05-25 07:00:45.875 145 12596.42 117.95 54791.85 88888.00 2013-05-25 07:00:46.000 145 12596.42 117.95 54791.78 88888.00 2013-05-25 07:00:46.125 145 12596.35 117.92 54791.72 88888.00 2013-05-25 07:00:46.250 145 12596.27 117.90 54791.68 88888.00 2013-05-25 07:00:46.375 145 12596.33 117.92 54791.65 88888.00 2013-05-25 07:00:46.500 145 12596.33 117.90 54791.60 88888.00 2013-05-25 07:00:46.625 145 12596.27 117.92 54791.55 88888.00 2013-05-25 07:00:46.750 145 12596.30 117.92 54791.53 88888.00 2013-05-25 07:00:46.875 145 12596.25 117.92 54791.45 88888.00 2013-05-25 07:00:47.000 145 12596.27 117.90 54791.35 88888.00 2013-05-25 07:00:47.125 145 12596.30 117.90 54791.35 88888.00 2013-05-25 07:00:47.250 145 12596.30 117.97 54791.32 88888.00 2013-05-25 07:00:47.375 145 12596.30 117.97 54791.28 88888.00 2013-05-25 07:00:47.500 145 12596.25 117.95 54791.22 88888.00 2013-05-25 07:00:47.625 145 12596.25 117.95 54791.18 88888.00 2013-05-25 07:00:47.750 145 12596.25 117.92 54791.18 88888.00 2013-05-25 07:00:47.875 145 12596.23 117.92 54791.15 88888.00 2013-05-25 07:00:48.000 145 12596.27 117.92 54791.12 88888.00 2013-05-25 07:00:48.125 145 12596.33 117.92 54791.05 88888.00 2013-05-25 07:00:48.250 145 12596.33 117.83 54790.97 88888.00 2013-05-25 07:00:48.375 145 12596.33 117.83 54790.93 88888.00 2013-05-25 07:00:48.500 145 12596.25 117.83 54790.90 88888.00 2013-05-25 07:00:48.625 145 12596.27 117.85 54790.85 88888.00 2013-05-25 07:00:48.750 145 12596.33 117.85 54790.82 88888.00 2013-05-25 07:00:48.875 145 12596.35 117.85 54790.78 88888.00 2013-05-25 07:00:49.000 145 12596.48 117.80 54790.70 88888.00 2013-05-25 07:00:49.125 145 12596.50 117.85 54790.65 88888.00 2013-05-25 07:00:49.250 145 12596.50 117.83 54790.57 88888.00 2013-05-25 07:00:49.375 145 12596.42 117.75 54790.53 88888.00 2013-05-25 07:00:49.500 145 12596.40 117.80 54790.55 88888.00 2013-05-25 07:00:49.625 145 12596.42 117.80 54790.50 88888.00 2013-05-25 07:00:49.750 145 12596.45 117.80 54790.45 88888.00 2013-05-25 07:00:49.875 145 12596.45 117.80 54790.43 88888.00 2013-05-25 07:00:50.000 145 12596.48 117.80 54790.35 88888.00 2013-05-25 07:00:50.125 145 12596.50 117.80 54790.32 88888.00 2013-05-25 07:00:50.250 145 12596.50 117.78 54790.25 88888.00 2013-05-25 07:00:50.375 145 12596.50 117.75 54790.18 88888.00 2013-05-25 07:00:50.500 145 12596.50 117.80 54790.15 88888.00 2013-05-25 07:00:50.625 145 12596.52 117.83 54790.10 88888.00 2013-05-25 07:00:50.750 145 12596.58 117.85 54790.07 88888.00 2013-05-25 07:00:50.875 145 12596.60 117.80 54790.05 88888.00 2013-05-25 07:00:51.000 145 12596.55 117.80 54789.97 88888.00 2013-05-25 07:00:51.125 145 12596.50 117.80 54790.00 88888.00 2013-05-25 07:00:51.250 145 12596.48 117.78 54789.95 88888.00 2013-05-25 07:00:51.375 145 12596.52 117.78 54789.93 88888.00 2013-05-25 07:00:51.500 145 12596.58 117.80 54789.85 88888.00 2013-05-25 07:00:51.625 145 12596.58 117.75 54789.75 88888.00 2013-05-25 07:00:51.750 145 12596.62 117.78 54789.72 88888.00 2013-05-25 07:00:51.875 145 12596.67 117.78 54789.68 88888.00 2013-05-25 07:00:52.000 145 12596.73 117.78 54789.62 88888.00 2013-05-25 07:00:52.125 145 12596.75 117.80 54789.60 88888.00 2013-05-25 07:00:52.250 145 12596.67 117.72 54789.55 88888.00 2013-05-25 07:00:52.375 145 12596.73 117.70 54789.50 88888.00 2013-05-25 07:00:52.500 145 12596.73 117.65 54789.45 88888.00 2013-05-25 07:00:52.625 145 12596.75 117.67 54789.43 88888.00 2013-05-25 07:00:52.750 145 12596.80 117.70 54789.40 88888.00 2013-05-25 07:00:52.875 145 12596.80 117.70 54789.38 88888.00 2013-05-25 07:00:53.000 145 12596.83 117.70 54789.28 88888.00 2013-05-25 07:00:53.125 145 12596.85 117.65 54789.22 88888.00 2013-05-25 07:00:53.250 145 12596.83 117.60 54789.18 88888.00 2013-05-25 07:00:53.375 145 12596.85 117.65 54789.18 88888.00 2013-05-25 07:00:53.500 145 12596.90 117.67 54789.15 88888.00 2013-05-25 07:00:53.625 145 12597.00 117.67 54789.07 88888.00 2013-05-25 07:00:53.750 145 12597.02 117.62 54788.97 88888.00 2013-05-25 07:00:53.875 145 12597.00 117.62 54788.93 88888.00 2013-05-25 07:00:54.000 145 12596.98 117.60 54788.90 88888.00 2013-05-25 07:00:54.125 145 12596.98 117.58 54788.88 88888.00 2013-05-25 07:00:54.250 145 12597.00 117.58 54788.85 88888.00 2013-05-25 07:00:54.375 145 12597.02 117.58 54788.80 88888.00 2013-05-25 07:00:54.500 145 12597.05 117.60 54788.75 88888.00 2013-05-25 07:00:54.625 145 12597.08 117.62 54788.70 88888.00 2013-05-25 07:00:54.750 145 12597.10 117.55 54788.65 88888.00 2013-05-25 07:00:54.875 145 12597.10 117.58 54788.65 88888.00 2013-05-25 07:00:55.000 145 12597.08 117.53 54788.57 88888.00 2013-05-25 07:00:55.125 145 12597.05 117.50 54788.55 88888.00 2013-05-25 07:00:55.250 145 12597.08 117.47 54788.50 88888.00 2013-05-25 07:00:55.375 145 12597.05 117.47 54788.40 88888.00 2013-05-25 07:00:55.500 145 12597.05 117.47 54788.38 88888.00 2013-05-25 07:00:55.625 145 12597.10 117.45 54788.35 88888.00 2013-05-25 07:00:55.750 145 12597.12 117.45 54788.30 88888.00 2013-05-25 07:00:55.875 145 12597.20 117.50 54788.28 88888.00 2013-05-25 07:00:56.000 145 12597.20 117.50 54788.22 88888.00 2013-05-25 07:00:56.125 145 12597.20 117.42 54788.20 88888.00 2013-05-25 07:00:56.250 145 12597.08 117.38 54788.15 88888.00 2013-05-25 07:00:56.375 145 12597.17 117.40 54788.10 88888.00 2013-05-25 07:00:56.500 145 12597.20 117.40 54788.07 88888.00 2013-05-25 07:00:56.625 145 12597.17 117.40 54788.03 88888.00 2013-05-25 07:00:56.750 145 12597.17 117.38 54787.95 88888.00 2013-05-25 07:00:56.875 145 12597.23 117.38 54787.93 88888.00 2013-05-25 07:00:57.000 145 12597.27 117.42 54787.93 88888.00 2013-05-25 07:00:57.125 145 12597.23 117.40 54787.88 88888.00 2013-05-25 07:00:57.250 145 12597.15 117.35 54787.80 88888.00 2013-05-25 07:00:57.375 145 12597.15 117.30 54787.75 88888.00 2013-05-25 07:00:57.500 145 12597.20 117.33 54787.72 88888.00 2013-05-25 07:00:57.625 145 12597.17 117.30 54787.68 88888.00 2013-05-25 07:00:57.750 145 12597.15 117.25 54787.60 88888.00 2013-05-25 07:00:57.875 145 12597.12 117.22 54787.57 88888.00 2013-05-25 07:00:58.000 145 12597.12 117.22 54787.53 88888.00 2013-05-25 07:00:58.125 145 12597.12 117.25 54787.50 88888.00 2013-05-25 07:00:58.250 145 12597.08 117.22 54787.47 88888.00 2013-05-25 07:00:58.375 145 12597.08 117.22 54787.40 88888.00 2013-05-25 07:00:58.500 145 12597.05 117.17 54787.35 88888.00 2013-05-25 07:00:58.625 145 12597.05 117.17 54787.32 88888.00 2013-05-25 07:00:58.750 145 12597.10 117.17 54787.28 88888.00 2013-05-25 07:00:58.875 145 12597.20 117.17 54787.25 88888.00 2013-05-25 07:00:59.000 145 12597.23 117.15 54787.20 88888.00 2013-05-25 07:00:59.125 145 12597.12 117.15 54787.18 88888.00 2013-05-25 07:00:59.250 145 12597.05 117.12 54787.15 88888.00 2013-05-25 07:00:59.375 145 12597.05 117.10 54787.12 88888.00 2013-05-25 07:00:59.500 145 12597.08 117.08 54787.05 88888.00 2013-05-25 07:00:59.625 145 12597.15 117.08 54787.05 88888.00 2013-05-25 07:00:59.750 145 12597.15 117.05 54787.03 88888.00 2013-05-25 07:00:59.875 145 12597.17 117.00 54786.97 88888.00 2013-05-25 07:01:00.000 145 12597.17 116.97 54786.93 88888.00 2013-05-25 07:01:00.125 145 12597.12 116.95 54786.90 88888.00 2013-05-25 07:01:00.250 145 12597.08 116.95 54786.88 88888.00 2013-05-25 07:01:00.375 145 12597.08 116.92 54786.88 88888.00 2013-05-25 07:01:00.500 145 12597.10 116.88 54786.82 88888.00 2013-05-25 07:01:00.625 145 12597.08 116.85 54786.80 88888.00 2013-05-25 07:01:00.750 145 12597.08 116.78 54786.78 88888.00 2013-05-25 07:01:00.875 145 12597.02 116.67 54786.68 88888.00 2013-05-25 07:01:01.000 145 12596.95 116.62 54786.62 88888.00 2013-05-25 07:01:01.125 145 12596.92 116.60 54786.60 88888.00 2013-05-25 07:01:01.250 145 12596.95 116.58 54786.57 88888.00 2013-05-25 07:01:01.375 145 12596.95 116.55 54786.55 88888.00 2013-05-25 07:01:01.500 145 12596.95 116.50 54786.53 88888.00 2013-05-25 07:01:01.625 145 12596.98 116.47 54786.50 88888.00 2013-05-25 07:01:01.750 145 12596.95 116.47 54786.47 88888.00 2013-05-25 07:01:01.875 145 12596.90 116.45 54786.45 88888.00 2013-05-25 07:01:02.000 145 12596.90 116.35 54786.40 88888.00 2013-05-25 07:01:02.125 145 12596.85 116.28 54786.38 88888.00 2013-05-25 07:01:02.250 145 12596.80 116.20 54786.38 88888.00 2013-05-25 07:01:02.375 145 12596.75 116.20 54786.32 88888.00 2013-05-25 07:01:02.500 145 12596.75 116.20 54786.28 88888.00 2013-05-25 07:01:02.625 145 12596.77 116.15 54786.22 88888.00 2013-05-25 07:01:02.750 145 12596.73 116.12 54786.20 88888.00 2013-05-25 07:01:02.875 145 12596.67 116.08 54786.18 88888.00 2013-05-25 07:01:03.000 145 12596.70 116.05 54786.15 88888.00 2013-05-25 07:01:03.125 145 12596.65 116.00 54786.15 88888.00 2013-05-25 07:01:03.250 145 12596.55 115.97 54786.10 88888.00 2013-05-25 07:01:03.375 145 12596.50 115.92 54786.03 88888.00 2013-05-25 07:01:03.500 145 12596.52 115.90 54786.03 88888.00 2013-05-25 07:01:03.625 145 12596.58 115.85 54786.00 88888.00 2013-05-25 07:01:03.750 145 12596.58 115.85 54785.95 88888.00 2013-05-25 07:01:03.875 145 12596.58 115.85 54785.95 88888.00 2013-05-25 07:01:04.000 145 12596.58 115.80 54785.90 88888.00 2013-05-25 07:01:04.125 145 12596.58 115.78 54785.88 88888.00 2013-05-25 07:01:04.250 145 12596.50 115.72 54785.85 88888.00 2013-05-25 07:01:04.375 145 12596.42 115.67 54785.78 88888.00 2013-05-25 07:01:04.500 145 12596.38 115.67 54785.72 88888.00 2013-05-25 07:01:04.625 145 12596.38 115.67 54785.72 88888.00 2013-05-25 07:01:04.750 145 12596.42 115.67 54785.72 88888.00 2013-05-25 07:01:04.875 145 12596.48 115.65 54785.70 88888.00 2013-05-25 07:01:05.000 145 12596.42 115.60 54785.62 88888.00 2013-05-25 07:01:05.125 145 12596.35 115.58 54785.60 88888.00 2013-05-25 07:01:05.250 145 12596.33 115.55 54785.55 88888.00 2013-05-25 07:01:05.375 145 12596.33 115.55 54785.53 88888.00 2013-05-25 07:01:05.500 145 12596.25 115.53 54785.50 88888.00 2013-05-25 07:01:05.625 145 12596.20 115.55 54785.50 88888.00 2013-05-25 07:01:05.750 145 12596.17 115.55 54785.47 88888.00 2013-05-25 07:01:05.875 145 12596.17 115.55 54785.45 88888.00 2013-05-25 07:01:06.000 145 12596.23 115.47 54785.40 88888.00 2013-05-25 07:01:06.125 145 12596.23 115.42 54785.32 88888.00 2013-05-25 07:01:06.250 145 12596.17 115.42 54785.30 88888.00 2013-05-25 07:01:06.375 145 12596.17 115.42 54785.28 88888.00 2013-05-25 07:01:06.500 145 12596.12 115.42 54785.25 88888.00 2013-05-25 07:01:06.625 145 12596.10 115.42 54785.20 88888.00 2013-05-25 07:01:06.750 145 12596.08 115.42 54785.18 88888.00 2013-05-25 07:01:06.875 145 12596.02 115.35 54785.15 88888.00 2013-05-25 07:01:07.000 145 12596.02 115.35 54785.07 88888.00 2013-05-25 07:01:07.125 145 12596.10 115.38 54785.07 88888.00 2013-05-25 07:01:07.250 145 12596.12 115.35 54785.00 88888.00 2013-05-25 07:01:07.375 145 12596.12 115.33 54784.97 88888.00 2013-05-25 07:01:07.500 145 12596.10 115.35 54784.97 88888.00 2013-05-25 07:01:07.625 145 12596.08 115.35 54784.93 88888.00 2013-05-25 07:01:07.750 145 12596.02 115.28 54784.93 88888.00 2013-05-25 07:01:07.875 145 12596.02 115.25 54784.88 88888.00 2013-05-25 07:01:08.000 145 12595.98 115.25 54784.82 88888.00 2013-05-25 07:01:08.125 145 12595.90 115.25 54784.82 88888.00 2013-05-25 07:01:08.250 145 12595.90 115.22 54784.78 88888.00 2013-05-25 07:01:08.375 145 12595.90 115.25 54784.80 88888.00 2013-05-25 07:01:08.500 145 12595.85 115.22 54784.72 88888.00 2013-05-25 07:01:08.625 145 12595.80 115.20 54784.70 88888.00 2013-05-25 07:01:08.750 145 12595.80 115.25 54784.68 88888.00 2013-05-25 07:01:08.875 145 12595.80 115.25 54784.65 88888.00 2013-05-25 07:01:09.000 145 12595.73 115.25 54784.62 88888.00 2013-05-25 07:01:09.125 145 12595.67 115.25 54784.62 88888.00 2013-05-25 07:01:09.250 145 12595.67 115.17 54784.57 88888.00 2013-05-25 07:01:09.375 145 12595.70 115.17 54784.57 88888.00 2013-05-25 07:01:09.500 145 12595.73 115.17 54784.53 88888.00 2013-05-25 07:01:09.625 145 12595.75 115.15 54784.53 88888.00 2013-05-25 07:01:09.750 145 12595.75 115.17 54784.47 88888.00 2013-05-25 07:01:09.875 145 12595.73 115.17 54784.47 88888.00 2013-05-25 07:01:10.000 145 12595.67 115.12 54784.43 88888.00 2013-05-25 07:01:10.125 145 12595.70 115.12 54784.45 88888.00 2013-05-25 07:01:10.250 145 12595.65 115.15 54784.38 88888.00 2013-05-25 07:01:10.375 145 12595.60 115.08 54784.28 88888.00 2013-05-25 07:01:10.500 145 12595.58 115.03 54784.25 88888.00 2013-05-25 07:01:10.625 145 12595.62 115.03 54784.25 88888.00 2013-05-25 07:01:10.750 145 12595.60 115.00 54784.22 88888.00 2013-05-25 07:01:10.875 145 12595.58 114.97 54784.20 88888.00 2013-05-25 07:01:11.000 145 12595.55 114.90 54784.12 88888.00 2013-05-25 07:01:11.125 145 12595.50 114.90 54784.12 88888.00 2013-05-25 07:01:11.250 145 12595.55 114.90 54784.12 88888.00 2013-05-25 07:01:11.375 145 12595.60 114.88 54784.12 88888.00 2013-05-25 07:01:11.500 145 12595.52 114.88 54784.07 88888.00 2013-05-25 07:01:11.625 145 12595.40 114.83 54784.03 88888.00 2013-05-25 07:01:11.750 145 12595.35 114.80 54784.00 88888.00 2013-05-25 07:01:11.875 145 12595.40 114.80 54783.95 88888.00 2013-05-25 07:01:12.000 145 12595.45 114.83 54783.95 88888.00 2013-05-25 07:01:12.125 145 12595.45 114.83 54783.95 88888.00 2013-05-25 07:01:12.250 145 12595.38 114.78 54783.93 88888.00 2013-05-25 07:01:12.375 145 12595.40 114.75 54783.90 88888.00 2013-05-25 07:01:12.500 145 12595.40 114.78 54783.88 88888.00 2013-05-25 07:01:12.625 145 12595.38 114.70 54783.80 88888.00 2013-05-25 07:01:12.750 145 12595.38 114.67 54783.72 88888.00 2013-05-25 07:01:12.875 145 12595.38 114.67 54783.72 88888.00 2013-05-25 07:01:13.000 145 12595.30 114.65 54783.70 88888.00 2013-05-25 07:01:13.125 145 12595.23 114.65 54783.68 88888.00 2013-05-25 07:01:13.250 145 12595.17 114.60 54783.68 88888.00 2013-05-25 07:01:13.375 145 12595.23 114.60 54783.60 88888.00 2013-05-25 07:01:13.500 145 12595.23 114.53 54783.57 88888.00 2013-05-25 07:01:13.625 145 12595.20 114.55 54783.55 88888.00 2013-05-25 07:01:13.750 145 12595.17 114.58 54783.50 88888.00 2013-05-25 07:01:13.875 145 12595.20 114.53 54783.45 88888.00 2013-05-25 07:01:14.000 145 12595.23 114.47 54783.40 88888.00 2013-05-25 07:01:14.125 145 12595.25 114.47 54783.40 88888.00 2013-05-25 07:01:14.250 145 12595.23 114.47 54783.35 88888.00 2013-05-25 07:01:14.375 145 12595.23 114.45 54783.30 88888.00 2013-05-25 07:01:14.500 145 12595.23 114.47 54783.32 88888.00 2013-05-25 07:01:14.625 145 12595.25 114.47 54783.30 88888.00 2013-05-25 07:01:14.750 145 12595.23 114.45 54783.28 88888.00 2013-05-25 07:01:14.875 145 12595.23 114.42 54783.25 88888.00 2013-05-25 07:01:15.000 145 12595.25 114.38 54783.18 88888.00 2013-05-25 07:01:15.125 145 12595.25 114.35 54783.15 88888.00 2013-05-25 07:01:15.250 145 12595.25 114.35 54783.18 88888.00 2013-05-25 07:01:15.375 145 12595.27 114.38 54783.18 88888.00 2013-05-25 07:01:15.500 145 12595.20 114.33 54783.10 88888.00 2013-05-25 07:01:15.625 145 12595.10 114.25 54783.07 88888.00 2013-05-25 07:01:15.750 145 12595.02 114.20 54783.05 88888.00 2013-05-25 07:01:15.875 145 12594.98 114.15 54783.03 88888.00 2013-05-25 07:01:16.000 145 12595.02 114.10 54782.95 88888.00 2013-05-25 07:01:16.125 145 12595.08 114.08 54782.95 88888.00 2013-05-25 07:01:16.250 145 12595.00 114.05 54782.93 88888.00 2013-05-25 07:01:16.375 145 12594.98 114.00 54782.88 88888.00 2013-05-25 07:01:16.500 145 12594.92 113.92 54782.82 88888.00 2013-05-25 07:01:16.625 145 12594.92 113.85 54782.80 88888.00 2013-05-25 07:01:16.750 145 12594.88 113.85 54782.78 88888.00 2013-05-25 07:01:16.875 145 12594.70 113.83 54782.75 88888.00 2013-05-25 07:01:17.000 145 12594.73 113.83 54782.72 88888.00 2013-05-25 07:01:17.125 145 12594.73 113.80 54782.75 88888.00 2013-05-25 07:01:17.250 145 12594.75 113.75 54782.72 88888.00 2013-05-25 07:01:17.375 145 12594.73 113.72 54782.70 88888.00 2013-05-25 07:01:17.500 145 12594.60 113.67 54782.65 88888.00 2013-05-25 07:01:17.625 145 12594.52 113.65 54782.62 88888.00 2013-05-25 07:01:17.750 145 12594.50 113.65 54782.65 88888.00 2013-05-25 07:01:17.875 145 12594.52 113.62 54782.60 88888.00 2013-05-25 07:01:18.000 145 12594.52 113.55 54782.53 88888.00 2013-05-25 07:01:18.125 145 12594.48 113.47 54782.50 88888.00 2013-05-25 07:01:18.250 145 12594.35 113.40 54782.50 88888.00 2013-05-25 07:01:18.375 145 12594.30 113.42 54782.50 88888.00 2013-05-25 07:01:18.500 145 12594.25 113.40 54782.47 88888.00 2013-05-25 07:01:18.625 145 12594.25 113.35 54782.45 88888.00 2013-05-25 07:01:18.750 145 12594.25 113.30 54782.40 88888.00 2013-05-25 07:01:18.875 145 12594.17 113.25 54782.35 88888.00 2013-05-25 07:01:19.000 145 12594.15 113.25 54782.30 88888.00 2013-05-25 07:01:19.125 145 12594.10 113.20 54782.30 88888.00 2013-05-25 07:01:19.250 145 12594.02 113.17 54782.28 88888.00 2013-05-25 07:01:19.375 145 12594.02 113.17 54782.28 88888.00 2013-05-25 07:01:19.500 145 12594.00 113.15 54782.25 88888.00 2013-05-25 07:01:19.625 145 12594.00 113.10 54782.20 88888.00 2013-05-25 07:01:19.750 145 12594.02 113.10 54782.15 88888.00 2013-05-25 07:01:19.875 145 12594.00 113.12 54782.18 88888.00 2013-05-25 07:01:20.000 145 12593.98 113.08 54782.12 88888.00 2013-05-25 07:01:20.125 145 12593.92 113.03 54782.10 88888.00 2013-05-25 07:01:20.250 145 12593.88 113.03 54782.07 88888.00 2013-05-25 07:01:20.375 145 12593.85 113.03 54782.03 88888.00 2013-05-25 07:01:20.500 145 12593.83 113.00 54781.97 88888.00 2013-05-25 07:01:20.625 145 12593.85 112.97 54781.97 88888.00 2013-05-25 07:01:20.750 145 12593.83 112.97 54781.93 88888.00 2013-05-25 07:01:20.875 145 12593.80 113.00 54781.90 88888.00 2013-05-25 07:01:21.000 145 12593.85 113.00 54781.90 88888.00 2013-05-25 07:01:21.125 145 12593.85 113.00 54781.85 88888.00 2013-05-25 07:01:21.250 145 12593.85 113.03 54781.85 88888.00 2013-05-25 07:01:21.375 145 12593.88 113.03 54781.80 88888.00 2013-05-25 07:01:21.500 145 12593.85 113.00 54781.72 88888.00 2013-05-25 07:01:21.625 145 12593.83 112.92 54781.70 88888.00 2013-05-25 07:01:21.750 145 12593.83 112.95 54781.68 88888.00 2013-05-25 07:01:21.875 145 12593.83 112.97 54781.68 88888.00 2013-05-25 07:01:22.000 145 12593.80 112.92 54781.62 88888.00 2013-05-25 07:01:22.125 145 12593.83 112.92 54781.62 88888.00 2013-05-25 07:01:22.250 145 12593.80 112.95 54781.60 88888.00 2013-05-25 07:01:22.375 145 12593.77 112.92 54781.57 88888.00 2013-05-25 07:01:22.500 145 12593.77 112.92 54781.53 88888.00 2013-05-25 07:01:22.625 145 12593.75 112.92 54781.50 88888.00 2013-05-25 07:01:22.750 145 12593.70 112.92 54781.47 88888.00 2013-05-25 07:01:22.875 145 12593.67 112.92 54781.43 88888.00 2013-05-25 07:01:23.000 145 12593.70 112.88 54781.38 88888.00 2013-05-25 07:01:23.125 145 12593.70 112.85 54781.38 88888.00 2013-05-25 07:01:23.250 145 12593.75 112.88 54781.35 88888.00 2013-05-25 07:01:23.375 145 12593.70 112.85 54781.32 88888.00 2013-05-25 07:01:23.500 145 12593.60 112.83 54781.30 88888.00 2013-05-25 07:01:23.625 145 12593.58 112.83 54781.28 88888.00 2013-05-25 07:01:23.750 145 12593.60 112.83 54781.25 88888.00 2013-05-25 07:01:23.875 145 12593.52 112.83 54781.25 88888.00 2013-05-25 07:01:24.000 145 12593.50 112.83 54781.20 88888.00 2013-05-25 07:01:24.125 145 12593.48 112.83 54781.22 88888.00 2013-05-25 07:01:24.250 145 12593.48 112.83 54781.20 88888.00 2013-05-25 07:01:24.375 145 12593.45 112.83 54781.12 88888.00 2013-05-25 07:01:24.500 145 12593.40 112.80 54781.05 88888.00 2013-05-25 07:01:24.625 145 12593.42 112.85 54781.07 88888.00 2013-05-25 07:01:24.750 145 12593.40 112.83 54781.03 88888.00 2013-05-25 07:01:24.875 145 12593.38 112.85 54781.03 88888.00 2013-05-25 07:01:25.000 145 12593.35 112.85 54781.03 88888.00 2013-05-25 07:01:25.125 145 12593.27 112.85 54781.00 88888.00 2013-05-25 07:01:25.250 145 12593.20 112.83 54780.97 88888.00 2013-05-25 07:01:25.375 145 12593.23 112.88 54780.95 88888.00 2013-05-25 07:01:25.500 145 12593.23 112.90 54780.95 88888.00 2013-05-25 07:01:25.625 145 12593.23 112.90 54780.93 88888.00 2013-05-25 07:01:25.750 145 12593.25 112.88 54780.93 88888.00 2013-05-25 07:01:25.875 145 12593.20 112.90 54780.88 88888.00 2013-05-25 07:01:26.000 145 12593.15 112.88 54780.85 88888.00 2013-05-25 07:01:26.125 145 12593.12 112.88 54780.82 88888.00 2013-05-25 07:01:26.250 145 12593.17 112.85 54780.85 88888.00 2013-05-25 07:01:26.375 145 12593.17 112.85 54780.82 88888.00 2013-05-25 07:01:26.500 145 12593.10 112.88 54780.78 88888.00 2013-05-25 07:01:26.625 145 12593.05 112.90 54780.78 88888.00 2013-05-25 07:01:26.750 145 12592.98 112.88 54780.78 88888.00 2013-05-25 07:01:26.875 145 12592.90 112.83 54780.72 88888.00 2013-05-25 07:01:27.000 145 12592.88 112.80 54780.70 88888.00 2013-05-25 07:01:27.125 145 12592.92 112.83 54780.68 88888.00 2013-05-25 07:01:27.250 145 12592.90 112.85 54780.68 88888.00 2013-05-25 07:01:27.375 145 12592.90 112.85 54780.60 88888.00 2013-05-25 07:01:27.500 145 12592.88 112.85 54780.60 88888.00 2013-05-25 07:01:27.625 145 12592.80 112.83 54780.57 88888.00 2013-05-25 07:01:27.750 145 12592.75 112.80 54780.53 88888.00 2013-05-25 07:01:27.875 145 12592.73 112.78 54780.53 88888.00 2013-05-25 07:01:28.000 145 12592.67 112.80 54780.45 88888.00 2013-05-25 07:01:28.125 145 12592.62 112.80 54780.43 88888.00 2013-05-25 07:01:28.250 145 12592.65 112.83 54780.43 88888.00 2013-05-25 07:01:28.375 145 12592.73 112.80 54780.40 88888.00 2013-05-25 07:01:28.500 145 12592.67 112.78 54780.38 88888.00 2013-05-25 07:01:28.625 145 12592.60 112.75 54780.38 88888.00 2013-05-25 07:01:28.750 145 12592.52 112.75 54780.32 88888.00 2013-05-25 07:01:28.875 145 12592.48 112.75 54780.30 88888.00 2013-05-25 07:01:29.000 145 12592.48 112.70 54780.30 88888.00 2013-05-25 07:01:29.125 145 12592.38 112.67 54780.28 88888.00 2013-05-25 07:01:29.250 145 12592.30 112.60 54780.25 88888.00 2013-05-25 07:01:29.375 145 12592.35 112.58 54780.20 88888.00 2013-05-25 07:01:29.500 145 12592.30 112.55 54780.18 88888.00 2013-05-25 07:01:29.625 145 12592.20 112.58 54780.18 88888.00 2013-05-25 07:01:29.750 145 12592.10 112.53 54780.15 88888.00 2013-05-25 07:01:29.875 145 12592.02 112.53 54780.15 88888.00 2013-05-25 07:01:30.000 145 12592.02 112.58 54780.15 88888.00 2013-05-25 07:01:30.125 145 12592.05 112.60 54780.15 88888.00 2013-05-25 07:01:30.250 145 12592.02 112.53 54780.10 88888.00 2013-05-25 07:01:30.375 145 12591.98 112.47 54780.07 88888.00 2013-05-25 07:01:30.500 145 12591.92 112.47 54780.03 88888.00 2013-05-25 07:01:30.625 145 12591.88 112.53 54780.05 88888.00 2013-05-25 07:01:30.750 145 12591.85 112.50 54780.03 88888.00 2013-05-25 07:01:30.875 145 12591.77 112.47 54780.03 88888.00 2013-05-25 07:01:31.000 145 12591.73 112.47 54780.00 88888.00 2013-05-25 07:01:31.125 145 12591.70 112.53 54780.00 88888.00 2013-05-25 07:01:31.250 145 12591.70 112.53 54780.00 88888.00 2013-05-25 07:01:31.375 145 12591.70 112.50 54780.00 88888.00 2013-05-25 07:01:31.500 145 12591.65 112.47 54779.97 88888.00 2013-05-25 07:01:31.625 145 12591.58 112.45 54779.95 88888.00 2013-05-25 07:01:31.750 145 12591.55 112.42 54779.95 88888.00 2013-05-25 07:01:31.875 145 12591.52 112.40 54779.93 88888.00 2013-05-25 07:01:32.000 145 12591.50 112.45 54779.88 88888.00 2013-05-25 07:01:32.125 145 12591.45 112.47 54779.88 88888.00 2013-05-25 07:01:32.250 145 12591.40 112.42 54779.82 88888.00 2013-05-25 07:01:32.375 145 12591.42 112.42 54779.82 88888.00 2013-05-25 07:01:32.500 145 12591.35 112.40 54779.80 88888.00 2013-05-25 07:01:32.625 145 12591.27 112.42 54779.80 88888.00 2013-05-25 07:01:32.750 145 12591.25 112.45 54779.78 88888.00 2013-05-25 07:01:32.875 145 12591.23 112.45 54779.72 88888.00 2013-05-25 07:01:33.000 145 12591.17 112.42 54779.72 88888.00 2013-05-25 07:01:33.125 145 12591.15 112.40 54779.70 88888.00 2013-05-25 07:01:33.250 145 12591.10 112.40 54779.70 88888.00 2013-05-25 07:01:33.375 145 12591.12 112.40 54779.70 88888.00 2013-05-25 07:01:33.500 145 12591.10 112.40 54779.65 88888.00 2013-05-25 07:01:33.625 145 12591.10 112.42 54779.62 88888.00 2013-05-25 07:01:33.750 145 12591.12 112.42 54779.60 88888.00 2013-05-25 07:01:33.875 145 12591.08 112.35 54779.60 88888.00 2013-05-25 07:01:34.000 145 12591.02 112.35 54779.57 88888.00 2013-05-25 07:01:34.125 145 12590.95 112.35 54779.55 88888.00 2013-05-25 07:01:34.250 145 12590.88 112.28 54779.53 88888.00 2013-05-25 07:01:34.375 145 12590.88 112.22 54779.47 88888.00 2013-05-25 07:01:34.500 145 12590.88 112.22 54779.43 88888.00 2013-05-25 07:01:34.625 145 12590.85 112.20 54779.45 88888.00 2013-05-25 07:01:34.750 145 12590.75 112.12 54779.40 88888.00 2013-05-25 07:01:34.875 145 12590.67 112.12 54779.43 88888.00 2013-05-25 07:01:35.000 145 12590.70 112.15 54779.43 88888.00 2013-05-25 07:01:35.125 145 12590.65 112.12 54779.40 88888.00 2013-05-25 07:01:35.250 145 12590.55 112.03 54779.38 88888.00 2013-05-25 07:01:35.375 145 12590.55 112.05 54779.38 88888.00 2013-05-25 07:01:35.500 145 12590.52 112.05 54779.38 88888.00 2013-05-25 07:01:35.625 145 12590.48 112.03 54779.35 88888.00 2013-05-25 07:01:35.750 145 12590.40 111.97 54779.32 88888.00 2013-05-25 07:01:35.875 145 12590.38 111.92 54779.35 88888.00 2013-05-25 07:01:36.000 145 12590.33 111.92 54779.32 88888.00 2013-05-25 07:01:36.125 145 12590.25 111.88 54779.30 88888.00 2013-05-25 07:01:36.250 145 12590.25 111.85 54779.25 88888.00 2013-05-25 07:01:36.375 145 12590.23 111.85 54779.28 88888.00 2013-05-25 07:01:36.500 145 12590.10 111.85 54779.25 88888.00 2013-05-25 07:01:36.625 145 12589.98 111.83 54779.20 88888.00 2013-05-25 07:01:36.750 145 12589.92 111.83 54779.18 88888.00 2013-05-25 07:01:36.875 145 12589.98 111.80 54779.20 88888.00 2013-05-25 07:01:37.000 145 12589.98 111.83 54779.22 88888.00 2013-05-25 07:01:37.125 145 12589.92 111.78 54779.20 88888.00 2013-05-25 07:01:37.250 145 12589.88 111.75 54779.18 88888.00 2013-05-25 07:01:37.375 145 12589.85 111.78 54779.15 88888.00 2013-05-25 07:01:37.500 145 12589.67 111.78 54779.15 88888.00 2013-05-25 07:01:37.625 145 12589.65 111.72 54779.15 88888.00 2013-05-25 07:01:37.750 145 12589.67 111.70 54779.12 88888.00 2013-05-25 07:01:37.875 145 12589.65 111.70 54779.10 88888.00 2013-05-25 07:01:38.000 145 12589.67 111.67 54779.05 88888.00 2013-05-25 07:01:38.125 145 12589.62 111.65 54779.05 88888.00 2013-05-25 07:01:38.250 145 12589.58 111.62 54779.05 88888.00 2013-05-25 07:01:38.375 145 12589.55 111.60 54779.05 88888.00 2013-05-25 07:01:38.500 145 12589.52 111.62 54779.03 88888.00 2013-05-25 07:01:38.625 145 12589.48 111.62 54779.00 88888.00 2013-05-25 07:01:38.750 145 12589.42 111.60 54778.97 88888.00 2013-05-25 07:01:38.875 145 12589.40 111.55 54778.95 88888.00 2013-05-25 07:01:39.000 145 12589.42 111.53 54778.90 88888.00 2013-05-25 07:01:39.125 145 12589.40 111.55 54778.93 88888.00 2013-05-25 07:01:39.250 145 12589.38 111.50 54778.88 88888.00 2013-05-25 07:01:39.375 145 12589.33 111.53 54778.90 88888.00 2013-05-25 07:01:39.500 145 12589.35 111.55 54778.90 88888.00 2013-05-25 07:01:39.625 145 12589.30 111.53 54778.85 88888.00 2013-05-25 07:01:39.750 145 12589.33 111.55 54778.88 88888.00 2013-05-25 07:01:39.875 145 12589.25 111.53 54778.82 88888.00 2013-05-25 07:01:40.000 145 12589.17 111.45 54778.75 88888.00 2013-05-25 07:01:40.125 145 12589.15 111.45 54778.75 88888.00 2013-05-25 07:01:40.250 145 12589.20 111.53 54778.80 88888.00 2013-05-25 07:01:40.375 145 12589.17 111.53 54778.80 88888.00 2013-05-25 07:01:40.500 145 12589.10 111.53 54778.75 88888.00 2013-05-25 07:01:40.625 145 12589.05 111.47 54778.72 88888.00 2013-05-25 07:01:40.750 145 12589.02 111.45 54778.68 88888.00 2013-05-25 07:01:40.875 145 12589.00 111.47 54778.68 88888.00 2013-05-25 07:01:41.000 145 12588.90 111.47 54778.68 88888.00 2013-05-25 07:01:41.125 145 12588.85 111.50 54778.65 88888.00 2013-05-25 07:01:41.250 145 12588.77 111.45 54778.62 88888.00 2013-05-25 07:01:41.375 145 12588.77 111.50 54778.65 88888.00 2013-05-25 07:01:41.500 145 12588.80 111.53 54778.62 88888.00 2013-05-25 07:01:41.625 145 12588.80 111.55 54778.62 88888.00 2013-05-25 07:01:41.750 145 12588.73 111.55 54778.60 88888.00 2013-05-25 07:01:41.875 145 12588.67 111.53 54778.57 88888.00 2013-05-25 07:01:42.000 145 12588.70 111.50 54778.57 88888.00 2013-05-25 07:01:42.125 145 12588.67 111.50 54778.55 88888.00 2013-05-25 07:01:42.250 145 12588.60 111.42 54778.50 88888.00 2013-05-25 07:01:42.375 145 12588.55 111.42 54778.50 88888.00 2013-05-25 07:01:42.500 145 12588.52 111.45 54778.47 88888.00 2013-05-25 07:01:42.625 145 12588.48 111.40 54778.45 88888.00 2013-05-25 07:01:42.750 145 12588.42 111.38 54778.45 88888.00 2013-05-25 07:01:42.875 145 12588.35 111.42 54778.45 88888.00 2013-05-25 07:01:43.000 145 12588.33 111.45 54778.43 88888.00 2013-05-25 07:01:43.125 145 12588.33 111.45 54778.40 88888.00 2013-05-25 07:01:43.250 145 12588.25 111.45 54778.40 88888.00 2013-05-25 07:01:43.375 145 12588.20 111.42 54778.38 88888.00 2013-05-25 07:01:43.500 145 12588.15 111.38 54778.35 88888.00 2013-05-25 07:01:43.625 145 12588.08 111.40 54778.35 88888.00 2013-05-25 07:01:43.750 145 12588.08 111.45 54778.35 88888.00 2013-05-25 07:01:43.875 145 12588.10 111.47 54778.35 88888.00 2013-05-25 07:01:44.000 145 12588.00 111.45 54778.32 88888.00 2013-05-25 07:01:44.125 145 12587.95 111.42 54778.30 88888.00 2013-05-25 07:01:44.250 145 12587.90 111.45 54778.28 88888.00 2013-05-25 07:01:44.375 145 12587.90 111.47 54778.28 88888.00 2013-05-25 07:01:44.500 145 12587.85 111.42 54778.22 88888.00 2013-05-25 07:01:44.625 145 12587.77 111.40 54778.25 88888.00 2013-05-25 07:01:44.750 145 12587.67 111.40 54778.25 88888.00 2013-05-25 07:01:44.875 145 12587.62 111.40 54778.25 88888.00 2013-05-25 07:01:45.000 145 12587.58 111.45 54778.28 88888.00 2013-05-25 07:01:45.125 145 12587.52 111.45 54778.28 88888.00 2013-05-25 07:01:45.250 145 12587.48 111.42 54778.25 88888.00 2013-05-25 07:01:45.375 145 12587.48 111.42 54778.18 88888.00 2013-05-25 07:01:45.500 145 12587.40 111.42 54778.12 88888.00 2013-05-25 07:01:45.625 145 12587.33 111.45 54778.10 88888.00 2013-05-25 07:01:45.750 145 12587.25 111.47 54778.10 88888.00 2013-05-25 07:01:45.875 145 12587.30 111.53 54778.12 88888.00 2013-05-25 07:01:46.000 145 12587.25 111.58 54778.18 88888.00 2013-05-25 07:01:46.125 145 12587.17 111.55 54778.12 88888.00 2013-05-25 07:01:46.250 145 12587.10 111.55 54778.10 88888.00 2013-05-25 07:01:46.375 145 12587.00 111.55 54778.05 88888.00 2013-05-25 07:01:46.500 145 12586.92 111.53 54778.07 88888.00 2013-05-25 07:01:46.625 145 12586.92 111.55 54778.10 88888.00 2013-05-25 07:01:46.750 145 12586.95 111.58 54778.10 88888.00 2013-05-25 07:01:46.875 145 12586.92 111.55 54778.07 88888.00 2013-05-25 07:01:47.000 145 12586.88 111.55 54778.05 88888.00 2013-05-25 07:01:47.125 145 12586.80 111.50 54778.03 88888.00 2013-05-25 07:01:47.250 145 12586.65 111.42 54778.00 88888.00 2013-05-25 07:01:47.375 145 12586.60 111.42 54777.97 88888.00 2013-05-25 07:01:47.500 145 12586.65 111.45 54778.00 88888.00 2013-05-25 07:01:47.625 145 12586.62 111.42 54778.00 88888.00 2013-05-25 07:01:47.750 145 12586.52 111.38 54777.93 88888.00 2013-05-25 07:01:47.875 145 12586.45 111.38 54777.93 88888.00 2013-05-25 07:01:48.000 145 12586.42 111.35 54777.90 88888.00 2013-05-25 07:01:48.125 145 12586.38 111.33 54777.88 88888.00 2013-05-25 07:01:48.250 145 12586.20 111.25 54777.88 88888.00 2013-05-25 07:01:48.375 145 12586.15 111.28 54777.90 88888.00 2013-05-25 07:01:48.500 145 12586.15 111.30 54777.88 88888.00 2013-05-25 07:01:48.625 145 12586.15 111.28 54777.85 88888.00 2013-05-25 07:01:48.750 145 12586.17 111.28 54777.85 88888.00 2013-05-25 07:01:48.875 145 12586.15 111.28 54777.85 88888.00 2013-05-25 07:01:49.000 145 12586.10 111.22 54777.85 88888.00 2013-05-25 07:01:49.125 145 12585.98 111.20 54777.85 88888.00 2013-05-25 07:01:49.250 145 12585.88 111.17 54777.82 88888.00 2013-05-25 07:01:49.375 145 12585.85 111.17 54777.80 88888.00 2013-05-25 07:01:49.500 145 12585.83 111.17 54777.82 88888.00 2013-05-25 07:01:49.625 145 12585.77 111.15 54777.78 88888.00 2013-05-25 07:01:49.750 145 12585.73 111.12 54777.75 88888.00 2013-05-25 07:01:49.875 145 12585.70 111.15 54777.75 88888.00 2013-05-25 07:01:50.000 145 12585.67 111.15 54777.75 88888.00 2013-05-25 07:01:50.125 145 12585.62 111.15 54777.75 88888.00 2013-05-25 07:01:50.250 145 12585.55 111.10 54777.72 88888.00 2013-05-25 07:01:50.375 145 12585.48 111.08 54777.70 88888.00 2013-05-25 07:01:50.500 145 12585.48 111.08 54777.70 88888.00 2013-05-25 07:01:50.625 145 12585.45 111.10 54777.70 88888.00 2013-05-25 07:01:50.750 145 12585.35 111.08 54777.70 88888.00 2013-05-25 07:01:50.875 145 12585.27 111.03 54777.70 88888.00 2013-05-25 07:01:51.000 145 12585.27 111.03 54777.70 88888.00 2013-05-25 07:01:51.125 145 12585.15 111.00 54777.68 88888.00 2013-05-25 07:01:51.250 145 12584.98 110.95 54777.68 88888.00 2013-05-25 07:01:51.375 145 12584.98 110.97 54777.65 88888.00 2013-05-25 07:01:51.500 145 12584.98 111.00 54777.68 88888.00 2013-05-25 07:01:51.625 145 12584.88 110.92 54777.65 88888.00 2013-05-25 07:01:51.750 145 12584.80 110.92 54777.65 88888.00 2013-05-25 07:01:51.875 145 12584.73 110.92 54777.68 88888.00 2013-05-25 07:01:52.000 145 12584.65 110.90 54777.62 88888.00 2013-05-25 07:01:52.125 145 12584.55 110.85 54777.60 88888.00 2013-05-25 07:01:52.250 145 12584.50 110.83 54777.65 88888.00 2013-05-25 07:01:52.375 145 12584.50 110.85 54777.62 88888.00 2013-05-25 07:01:52.500 145 12584.45 110.85 54777.60 88888.00 2013-05-25 07:01:52.625 145 12584.35 110.83 54777.62 88888.00 2013-05-25 07:01:52.750 145 12584.33 110.85 54777.62 88888.00 2013-05-25 07:01:52.875 145 12584.25 110.80 54777.60 88888.00 2013-05-25 07:01:53.000 145 12584.20 110.78 54777.60 88888.00 2013-05-25 07:01:53.125 145 12584.20 110.75 54777.65 88888.00 2013-05-25 07:01:53.250 145 12584.08 110.70 54777.60 88888.00 2013-05-25 07:01:53.375 145 12584.00 110.67 54777.57 88888.00 2013-05-25 07:01:53.500 145 12583.88 110.65 54777.55 88888.00 2013-05-25 07:01:53.625 145 12583.75 110.62 54777.53 88888.00 2013-05-25 07:01:53.750 145 12583.67 110.58 54777.53 88888.00 2013-05-25 07:01:53.875 145 12583.62 110.55 54777.47 88888.00 2013-05-25 07:01:54.000 145 12583.62 110.55 54777.53 88888.00 2013-05-25 07:01:54.125 145 12583.58 110.60 54777.55 88888.00 2013-05-25 07:01:54.250 145 12583.50 110.58 54777.55 88888.00 2013-05-25 07:01:54.375 145 12583.48 110.50 54777.53 88888.00 2013-05-25 07:01:54.500 145 12583.38 110.47 54777.50 88888.00 2013-05-25 07:01:54.625 145 12583.30 110.47 54777.47 88888.00 2013-05-25 07:01:54.750 145 12583.30 110.45 54777.47 88888.00 2013-05-25 07:01:54.875 145 12583.20 110.40 54777.43 88888.00 2013-05-25 07:01:55.000 145 12583.15 110.40 54777.43 88888.00 2013-05-25 07:01:55.125 145 12583.05 110.40 54777.43 88888.00 2013-05-25 07:01:55.250 145 12583.00 110.33 54777.43 88888.00 2013-05-25 07:01:55.375 145 12582.95 110.30 54777.43 88888.00 2013-05-25 07:01:55.500 145 12582.85 110.28 54777.38 88888.00 2013-05-25 07:01:55.625 145 12582.83 110.20 54777.35 88888.00 2013-05-25 07:01:55.750 145 12582.77 110.15 54777.35 88888.00 2013-05-25 07:01:55.875 145 12582.70 110.12 54777.35 88888.00 2013-05-25 07:01:56.000 145 12582.65 110.12 54777.35 88888.00 2013-05-25 07:01:56.125 145 12582.60 110.12 54777.40 88888.00 2013-05-25 07:01:56.250 145 12582.52 110.05 54777.32 88888.00 2013-05-25 07:01:56.375 145 12582.50 110.03 54777.32 88888.00 2013-05-25 07:01:56.500 145 12582.40 110.03 54777.35 88888.00 2013-05-25 07:01:56.625 145 12582.33 109.97 54777.32 88888.00 2013-05-25 07:01:56.750 145 12582.23 109.92 54777.32 88888.00 2013-05-25 07:01:56.875 145 12582.17 109.92 54777.32 88888.00 2013-05-25 07:01:57.000 145 12582.15 109.95 54777.30 88888.00 2013-05-25 07:01:57.125 145 12582.05 109.90 54777.30 88888.00 2013-05-25 07:01:57.250 145 12582.00 109.88 54777.32 88888.00 2013-05-25 07:01:57.375 145 12582.02 109.88 54777.30 88888.00 2013-05-25 07:01:57.500 145 12582.00 109.80 54777.30 88888.00 2013-05-25 07:01:57.625 145 12581.90 109.78 54777.32 88888.00 2013-05-25 07:01:57.750 145 12581.80 109.78 54777.32 88888.00 2013-05-25 07:01:57.875 145 12581.75 109.75 54777.30 88888.00 2013-05-25 07:01:58.000 145 12581.65 109.70 54777.28 88888.00 2013-05-25 07:01:58.125 145 12581.58 109.67 54777.25 88888.00 2013-05-25 07:01:58.250 145 12581.48 109.62 54777.25 88888.00 2013-05-25 07:01:58.375 145 12581.45 109.65 54777.28 88888.00 2013-05-25 07:01:58.500 145 12581.42 109.62 54777.25 88888.00 2013-05-25 07:01:58.625 145 12581.38 109.58 54777.22 88888.00 2013-05-25 07:01:58.750 145 12581.30 109.60 54777.25 88888.00 2013-05-25 07:01:58.875 145 12581.23 109.62 54777.28 88888.00 2013-05-25 07:01:59.000 145 12581.10 109.60 54777.22 88888.00 2013-05-25 07:01:59.125 145 12581.02 109.55 54777.22 88888.00 2013-05-25 07:01:59.250 145 12581.00 109.50 54777.18 88888.00 2013-05-25 07:01:59.375 145 12580.92 109.50 54777.15 88888.00 2013-05-25 07:01:59.500 145 12580.80 109.50 54777.18 88888.00 2013-05-25 07:01:59.625 145 12580.80 109.50 54777.15 88888.00 2013-05-25 07:01:59.750 145 12580.75 109.45 54777.12 88888.00 2013-05-25 07:01:59.875 145 12580.67 109.42 54777.05 88888.00 2013-05-25 07:02:00.000 145 12580.70 109.42 54777.05 88888.00 2013-05-25 07:02:00.125 145 12580.67 109.40 54777.05 88888.00 2013-05-25 07:02:00.250 145 12580.58 109.35 54777.05 88888.00 2013-05-25 07:02:00.375 145 12580.55 109.35 54777.07 88888.00 2013-05-25 07:02:00.500 145 12580.42 109.33 54777.07 88888.00 2013-05-25 07:02:00.625 145 12580.30 109.30 54777.10 88888.00 2013-05-25 07:02:00.750 145 12580.25 109.33 54777.10 88888.00 2013-05-25 07:02:00.875 145 12580.20 109.25 54777.07 88888.00 2013-05-25 07:02:01.000 145 12580.17 109.25 54777.03 88888.00 2013-05-25 07:02:01.125 145 12580.15 109.25 54777.07 88888.00 2013-05-25 07:02:01.250 145 12580.05 109.22 54777.05 88888.00 2013-05-25 07:02:01.375 145 12580.02 109.17 54777.03 88888.00 2013-05-25 07:02:01.500 145 12579.98 109.12 54777.00 88888.00 2013-05-25 07:02:01.625 145 12579.95 109.10 54777.03 88888.00 2013-05-25 07:02:01.750 145 12579.90 109.08 54776.97 88888.00 2013-05-25 07:02:01.875 145 12579.77 109.03 54776.95 88888.00 2013-05-25 07:02:02.000 145 12579.70 109.00 54776.95 88888.00 2013-05-25 07:02:02.125 145 12579.65 109.00 54776.95 88888.00 2013-05-25 07:02:02.250 145 12579.60 108.95 54776.97 88888.00 2013-05-25 07:02:02.375 145 12579.55 108.95 54776.95 88888.00 2013-05-25 07:02:02.500 145 12579.42 108.95 54776.93 88888.00 2013-05-25 07:02:02.625 145 12579.35 108.92 54776.93 88888.00 2013-05-25 07:02:02.750 145 12579.38 108.88 54776.90 88888.00 2013-05-25 07:02:02.875 145 12579.38 108.85 54776.88 88888.00 2013-05-25 07:02:03.000 145 12579.33 108.83 54776.88 88888.00 2013-05-25 07:02:03.125 145 12579.17 108.80 54776.85 88888.00 2013-05-25 07:02:03.250 145 12579.05 108.78 54776.85 88888.00 2013-05-25 07:02:03.375 145 12579.05 108.80 54776.85 88888.00 2013-05-25 07:02:03.500 145 12579.05 108.78 54776.85 88888.00 2013-05-25 07:02:03.625 145 12579.02 108.78 54776.85 88888.00 2013-05-25 07:02:03.750 145 12578.92 108.75 54776.82 88888.00 2013-05-25 07:02:03.875 145 12578.85 108.72 54776.78 88888.00 2013-05-25 07:02:04.000 145 12578.83 108.65 54776.75 88888.00 2013-05-25 07:02:04.125 145 12578.75 108.67 54776.78 88888.00 2013-05-25 07:02:04.250 145 12578.65 108.67 54776.75 88888.00 2013-05-25 07:02:04.375 145 12578.58 108.67 54776.75 88888.00 2013-05-25 07:02:04.500 145 12578.52 108.67 54776.72 88888.00 2013-05-25 07:02:04.625 145 12578.50 108.67 54776.72 88888.00 2013-05-25 07:02:04.750 145 12578.45 108.67 54776.70 88888.00 2013-05-25 07:02:04.875 145 12578.45 108.65 54776.68 88888.00 2013-05-25 07:02:05.000 145 12578.40 108.65 54776.68 88888.00 2013-05-25 07:02:05.125 145 12578.35 108.62 54776.65 88888.00 2013-05-25 07:02:05.250 145 12578.27 108.60 54776.62 88888.00 2013-05-25 07:02:05.375 145 12578.25 108.58 54776.62 88888.00 2013-05-25 07:02:05.500 145 12578.20 108.50 54776.60 88888.00 2013-05-25 07:02:05.625 145 12578.20 108.50 54776.60 88888.00 2013-05-25 07:02:05.750 145 12578.15 108.53 54776.55 88888.00 2013-05-25 07:02:05.875 145 12578.08 108.47 54776.55 88888.00 2013-05-25 07:02:06.000 145 12578.08 108.47 54776.53 88888.00 2013-05-25 07:02:06.125 145 12578.08 108.47 54776.50 88888.00 2013-05-25 07:02:06.250 145 12577.98 108.47 54776.53 88888.00 2013-05-25 07:02:06.375 145 12577.92 108.45 54776.53 88888.00 2013-05-25 07:02:06.500 145 12577.85 108.42 54776.50 88888.00 2013-05-25 07:02:06.625 145 12577.80 108.38 54776.45 88888.00 2013-05-25 07:02:06.750 145 12577.77 108.40 54776.43 88888.00 2013-05-25 07:02:06.875 145 12577.67 108.40 54776.43 88888.00 2013-05-25 07:02:07.000 145 12577.67 108.35 54776.43 88888.00 2013-05-25 07:02:07.125 145 12577.73 108.35 54776.43 88888.00 2013-05-25 07:02:07.250 145 12577.62 108.30 54776.43 88888.00 2013-05-25 07:02:07.375 145 12577.62 108.30 54776.38 88888.00 2013-05-25 07:02:07.500 145 12577.58 108.22 54776.35 88888.00 2013-05-25 07:02:07.625 145 12577.48 108.20 54776.35 88888.00 2013-05-25 07:02:07.750 145 12577.42 108.20 54776.35 88888.00 2013-05-25 07:02:07.875 145 12577.40 108.15 54776.32 88888.00 2013-05-25 07:02:08.000 145 12577.38 108.12 54776.30 88888.00 2013-05-25 07:02:08.125 145 12577.38 108.12 54776.28 88888.00 2013-05-25 07:02:08.250 145 12577.33 108.10 54776.22 88888.00 2013-05-25 07:02:08.375 145 12577.23 108.05 54776.20 88888.00 2013-05-25 07:02:08.500 145 12577.12 108.03 54776.20 88888.00 2013-05-25 07:02:08.625 145 12577.10 108.05 54776.22 88888.00 2013-05-25 07:02:08.750 145 12577.12 108.08 54776.20 88888.00 2013-05-25 07:02:08.875 145 12577.12 108.03 54776.18 88888.00 2013-05-25 07:02:09.000 145 12577.08 108.00 54776.18 88888.00 2013-05-25 07:02:09.125 145 12576.92 108.00 54776.15 88888.00 2013-05-25 07:02:09.250 145 12576.80 107.95 54776.12 88888.00 2013-05-25 07:02:09.375 145 12576.75 107.90 54776.07 88888.00 2013-05-25 07:02:09.500 145 12576.75 107.90 54776.05 88888.00 2013-05-25 07:02:09.625 145 12576.75 107.95 54776.07 88888.00 2013-05-25 07:02:09.750 145 12576.70 107.92 54776.07 88888.00 2013-05-25 07:02:09.875 145 12576.62 107.92 54776.05 88888.00 2013-05-25 07:02:10.000 145 12576.58 107.90 54776.00 88888.00 2013-05-25 07:02:10.125 145 12576.60 107.88 54776.00 88888.00 2013-05-25 07:02:10.250 145 12576.50 107.90 54776.03 88888.00 2013-05-25 07:02:10.375 145 12576.48 107.92 54776.00 88888.00 2013-05-25 07:02:10.500 145 12576.40 107.88 54775.97 88888.00 2013-05-25 07:02:10.625 145 12576.25 107.88 54775.95 88888.00 2013-05-25 07:02:10.750 145 12576.17 107.90 54775.93 88888.00 2013-05-25 07:02:10.875 145 12576.15 107.90 54775.90 88888.00 2013-05-25 07:02:11.000 145 12576.17 107.90 54775.88 88888.00 2013-05-25 07:02:11.125 145 12576.15 107.88 54775.88 88888.00 2013-05-25 07:02:11.250 145 12576.15 107.92 54775.88 88888.00 2013-05-25 07:02:11.375 145 12576.17 107.97 54775.88 88888.00 2013-05-25 07:02:11.500 145 12576.10 107.97 54775.80 88888.00 2013-05-25 07:02:11.625 145 12576.10 107.95 54775.80 88888.00 2013-05-25 07:02:11.750 145 12576.02 107.95 54775.78 88888.00 2013-05-25 07:02:11.875 145 12575.92 107.95 54775.75 88888.00 2013-05-25 07:02:12.000 145 12575.92 107.97 54775.72 88888.00 2013-05-25 07:02:12.125 145 12575.88 108.00 54775.70 88888.00 2013-05-25 07:02:12.250 145 12575.85 107.97 54775.70 88888.00 2013-05-25 07:02:12.375 145 12575.83 107.97 54775.68 88888.00 2013-05-25 07:02:12.500 145 12575.83 107.97 54775.65 88888.00 2013-05-25 07:02:12.625 145 12575.85 108.00 54775.65 88888.00 2013-05-25 07:02:12.750 145 12575.80 107.97 54775.62 88888.00 2013-05-25 07:02:12.875 145 12575.70 107.97 54775.62 88888.00 2013-05-25 07:02:13.000 145 12575.65 107.92 54775.60 88888.00 2013-05-25 07:02:13.125 145 12575.67 107.90 54775.57 88888.00 2013-05-25 07:02:13.250 145 12575.65 107.88 54775.53 88888.00 2013-05-25 07:02:13.375 145 12575.65 107.85 54775.53 88888.00 2013-05-25 07:02:13.500 145 12575.62 107.88 54775.50 88888.00 2013-05-25 07:02:13.625 145 12575.65 107.90 54775.50 88888.00 2013-05-25 07:02:13.750 145 12575.62 107.90 54775.50 88888.00 2013-05-25 07:02:13.875 145 12575.60 107.88 54775.47 88888.00 2013-05-25 07:02:14.000 145 12575.50 107.80 54775.40 88888.00 2013-05-25 07:02:14.125 145 12575.48 107.78 54775.38 88888.00 2013-05-25 07:02:14.250 145 12575.42 107.78 54775.40 88888.00 2013-05-25 07:02:14.375 145 12575.50 107.83 54775.43 88888.00 2013-05-25 07:02:14.500 145 12575.42 107.83 54775.40 88888.00 2013-05-25 07:02:14.625 145 12575.33 107.75 54775.38 88888.00 2013-05-25 07:02:14.750 145 12575.27 107.72 54775.32 88888.00 2013-05-25 07:02:14.875 145 12575.25 107.67 54775.30 88888.00 2013-05-25 07:02:15.000 145 12575.23 107.70 54775.30 88888.00 2013-05-25 07:02:15.125 145 12575.15 107.70 54775.30 88888.00 2013-05-25 07:02:15.250 145 12575.15 107.67 54775.28 88888.00 2013-05-25 07:02:15.375 145 12575.20 107.75 54775.25 88888.00 2013-05-25 07:02:15.500 145 12575.17 107.75 54775.22 88888.00 2013-05-25 07:02:15.625 145 12575.20 107.72 54775.20 88888.00 2013-05-25 07:02:15.750 145 12575.15 107.70 54775.20 88888.00 2013-05-25 07:02:15.875 145 12575.10 107.70 54775.20 88888.00 2013-05-25 07:02:16.000 145 12575.08 107.72 54775.20 88888.00 2013-05-25 07:02:16.125 145 12575.02 107.70 54775.15 88888.00 2013-05-25 07:02:16.250 145 12574.90 107.65 54775.07 88888.00 2013-05-25 07:02:16.375 145 12574.88 107.65 54775.07 88888.00 2013-05-25 07:02:16.500 145 12574.85 107.67 54775.10 88888.00 2013-05-25 07:02:16.625 145 12574.80 107.70 54775.10 88888.00 2013-05-25 07:02:16.750 145 12574.77 107.70 54775.07 88888.00 2013-05-25 07:02:16.875 145 12574.75 107.67 54775.03 88888.00 2013-05-25 07:02:17.000 145 12574.80 107.65 54774.97 88888.00 2013-05-25 07:02:17.125 145 12574.75 107.65 54774.97 88888.00 2013-05-25 07:02:17.250 145 12574.75 107.62 54774.97 88888.00 2013-05-25 07:02:17.375 145 12574.70 107.65 54774.95 88888.00 2013-05-25 07:02:17.500 145 12574.65 107.65 54774.90 88888.00 2013-05-25 07:02:17.625 145 12574.60 107.70 54774.90 88888.00 2013-05-25 07:02:17.750 145 12574.58 107.67 54774.88 88888.00 2013-05-25 07:02:17.875 145 12574.55 107.67 54774.82 88888.00 2013-05-25 07:02:18.000 145 12574.50 107.67 54774.80 88888.00 2013-05-25 07:02:18.125 145 12574.45 107.67 54774.80 88888.00 2013-05-25 07:02:18.250 145 12574.42 107.65 54774.75 88888.00 2013-05-25 07:02:18.375 145 12574.40 107.65 54774.75 88888.00 2013-05-25 07:02:18.500 145 12574.35 107.67 54774.72 88888.00 2013-05-25 07:02:18.625 145 12574.33 107.70 54774.68 88888.00 2013-05-25 07:02:18.750 145 12574.30 107.72 54774.68 88888.00 2013-05-25 07:02:18.875 145 12574.23 107.70 54774.62 88888.00 2013-05-25 07:02:19.000 145 12574.12 107.67 54774.60 88888.00 2013-05-25 07:02:19.125 145 12574.10 107.67 54774.60 88888.00 2013-05-25 07:02:19.250 145 12574.10 107.67 54774.57 88888.00 2013-05-25 07:02:19.375 145 12574.10 107.67 54774.55 88888.00 2013-05-25 07:02:19.500 145 12574.02 107.62 54774.50 88888.00 2013-05-25 07:02:19.625 145 12574.02 107.62 54774.53 88888.00 2013-05-25 07:02:19.750 145 12574.10 107.72 54774.53 88888.00 2013-05-25 07:02:19.875 145 12574.15 107.72 54774.47 88888.00 2013-05-25 07:02:20.000 145 12574.15 107.67 54774.45 88888.00 2013-05-25 07:02:20.125 145 12574.12 107.70 54774.43 88888.00 2013-05-25 07:02:20.250 145 12574.08 107.65 54774.43 88888.00 2013-05-25 07:02:20.375 145 12574.10 107.62 54774.40 88888.00 2013-05-25 07:02:20.500 145 12574.05 107.62 54774.38 88888.00 2013-05-25 07:02:20.625 145 12574.02 107.65 54774.38 88888.00 2013-05-25 07:02:20.750 145 12574.05 107.67 54774.35 88888.00 2013-05-25 07:02:20.875 145 12574.08 107.60 54774.30 88888.00 2013-05-25 07:02:21.000 145 12574.02 107.55 54774.25 88888.00 2013-05-25 07:02:21.125 145 12574.00 107.53 54774.25 88888.00 2013-05-25 07:02:21.250 145 12573.95 107.50 54774.18 88888.00 2013-05-25 07:02:21.375 145 12573.98 107.50 54774.18 88888.00 2013-05-25 07:02:21.500 145 12573.98 107.50 54774.15 88888.00 2013-05-25 07:02:21.625 145 12573.92 107.50 54774.15 88888.00 2013-05-25 07:02:21.750 145 12573.92 107.50 54774.18 88888.00 2013-05-25 07:02:21.875 145 12573.92 107.47 54774.12 88888.00 2013-05-25 07:02:22.000 145 12573.83 107.42 54774.07 88888.00 2013-05-25 07:02:22.125 145 12573.80 107.42 54774.07 88888.00 2013-05-25 07:02:22.250 145 12573.77 107.38 54774.03 88888.00 2013-05-25 07:02:22.375 145 12573.75 107.35 54774.00 88888.00 2013-05-25 07:02:22.500 145 12573.75 107.38 54774.00 88888.00 2013-05-25 07:02:22.625 145 12573.80 107.40 54773.97 88888.00 2013-05-25 07:02:22.750 145 12573.88 107.45 54773.95 88888.00 2013-05-25 07:02:22.875 145 12573.85 107.42 54773.93 88888.00 2013-05-25 07:02:23.000 145 12573.83 107.42 54773.88 88888.00 2013-05-25 07:02:23.125 145 12573.80 107.35 54773.85 88888.00 2013-05-25 07:02:23.250 145 12573.75 107.33 54773.85 88888.00 2013-05-25 07:02:23.375 145 12573.83 107.40 54773.82 88888.00 2013-05-25 07:02:23.500 145 12573.80 107.40 54773.80 88888.00 2013-05-25 07:02:23.625 145 12573.85 107.40 54773.78 88888.00 2013-05-25 07:02:23.750 145 12573.85 107.42 54773.78 88888.00 2013-05-25 07:02:23.875 145 12573.85 107.45 54773.75 88888.00 2013-05-25 07:02:24.000 145 12573.80 107.42 54773.70 88888.00 2013-05-25 07:02:24.125 145 12573.83 107.40 54773.68 88888.00 2013-05-25 07:02:24.250 145 12573.85 107.38 54773.68 88888.00 2013-05-25 07:02:24.375 145 12573.85 107.35 54773.65 88888.00 2013-05-25 07:02:24.500 145 12573.83 107.38 54773.60 88888.00 2013-05-25 07:02:24.625 145 12573.80 107.40 54773.62 88888.00 2013-05-25 07:02:24.750 145 12573.77 107.45 54773.60 88888.00 2013-05-25 07:02:24.875 145 12573.83 107.40 54773.57 88888.00 2013-05-25 07:02:25.000 145 12573.85 107.38 54773.55 88888.00 2013-05-25 07:02:25.125 145 12573.75 107.38 54773.55 88888.00 2013-05-25 07:02:25.250 145 12573.73 107.35 54773.50 88888.00 2013-05-25 07:02:25.375 145 12573.73 107.33 54773.45 88888.00 2013-05-25 07:02:25.500 145 12573.73 107.33 54773.45 88888.00 2013-05-25 07:02:25.625 145 12573.67 107.33 54773.43 88888.00 2013-05-25 07:02:25.750 145 12573.73 107.33 54773.43 88888.00 2013-05-25 07:02:25.875 145 12573.73 107.40 54773.43 88888.00 2013-05-25 07:02:26.000 145 12573.75 107.35 54773.40 88888.00 2013-05-25 07:02:26.125 145 12573.70 107.30 54773.40 88888.00 2013-05-25 07:02:26.250 145 12573.62 107.22 54773.35 88888.00 2013-05-25 07:02:26.375 145 12573.65 107.22 54773.32 88888.00 2013-05-25 07:02:26.500 145 12573.67 107.25 54773.32 88888.00 2013-05-25 07:02:26.625 145 12573.65 107.25 54773.32 88888.00 2013-05-25 07:02:26.750 145 12573.70 107.22 54773.32 88888.00 2013-05-25 07:02:26.875 145 12573.70 107.22 54773.30 88888.00 2013-05-25 07:02:27.000 145 12573.65 107.20 54773.25 88888.00 2013-05-25 07:02:27.125 145 12573.65 107.17 54773.25 88888.00 2013-05-25 07:02:27.250 145 12573.62 107.15 54773.22 88888.00 2013-05-25 07:02:27.375 145 12573.67 107.17 54773.22 88888.00 2013-05-25 07:02:27.500 145 12573.67 107.12 54773.22 88888.00 2013-05-25 07:02:27.625 145 12573.65 107.08 54773.15 88888.00 2013-05-25 07:02:27.750 145 12573.67 107.05 54773.12 88888.00 2013-05-25 07:02:27.875 145 12573.67 107.03 54773.12 88888.00 2013-05-25 07:02:28.000 145 12573.62 107.05 54773.10 88888.00 2013-05-25 07:02:28.125 145 12573.65 107.08 54773.12 88888.00 2013-05-25 07:02:28.250 145 12573.58 107.00 54773.05 88888.00 2013-05-25 07:02:28.375 145 12573.55 106.97 54773.03 88888.00 2013-05-25 07:02:28.500 145 12573.55 106.95 54773.00 88888.00 2013-05-25 07:02:28.625 145 12573.58 106.95 54772.97 88888.00 2013-05-25 07:02:28.750 145 12573.62 106.95 54772.97 88888.00 2013-05-25 07:02:28.875 145 12573.58 106.90 54772.95 88888.00 2013-05-25 07:02:29.000 145 12573.52 106.92 54772.93 88888.00 2013-05-25 07:02:29.125 145 12573.50 106.90 54772.95 88888.00 2013-05-25 07:02:29.250 145 12573.50 106.85 54772.95 88888.00 2013-05-25 07:02:29.375 145 12573.55 106.88 54772.95 88888.00 2013-05-25 07:02:29.500 145 12573.50 106.85 54772.93 88888.00 2013-05-25 07:02:29.625 145 12573.50 106.78 54772.85 88888.00 2013-05-25 07:02:29.750 145 12573.48 106.78 54772.85 88888.00 2013-05-25 07:02:29.875 145 12573.42 106.78 54772.85 88888.00 2013-05-25 07:02:30.000 145 12573.40 106.70 54772.82 88888.00 2013-05-25 07:02:30.125 145 12573.40 106.72 54772.88 88888.00 2013-05-25 07:02:30.250 145 12573.30 106.67 54772.82 88888.00 2013-05-25 07:02:30.375 145 12573.23 106.60 54772.78 88888.00 2013-05-25 07:02:30.500 145 12573.20 106.60 54772.78 88888.00 2013-05-25 07:02:30.625 145 12573.27 106.62 54772.78 88888.00 2013-05-25 07:02:30.750 145 12573.30 106.60 54772.75 88888.00 2013-05-25 07:02:30.875 145 12573.23 106.62 54772.75 88888.00 2013-05-25 07:02:31.000 145 12573.20 106.55 54772.72 88888.00 2013-05-25 07:02:31.125 145 12573.15 106.47 54772.70 88888.00 2013-05-25 07:02:31.250 145 12573.15 106.47 54772.70 88888.00 2013-05-25 07:02:31.375 145 12573.17 106.47 54772.68 88888.00 2013-05-25 07:02:31.500 145 12573.15 106.47 54772.62 88888.00 2013-05-25 07:02:31.625 145 12573.10 106.42 54772.65 88888.00 2013-05-25 07:02:31.750 145 12573.10 106.40 54772.60 88888.00 2013-05-25 07:02:31.875 145 12573.10 106.38 54772.57 88888.00 2013-05-25 07:02:32.000 145 12573.02 106.35 54772.57 88888.00 2013-05-25 07:02:32.125 145 12573.00 106.33 54772.55 88888.00 2013-05-25 07:02:32.250 145 12572.92 106.33 54772.60 88888.00 2013-05-25 07:02:32.375 145 12572.92 106.33 54772.57 88888.00 2013-05-25 07:02:32.500 145 12572.85 106.25 54772.55 88888.00 2013-05-25 07:02:32.625 145 12572.85 106.28 54772.53 88888.00 2013-05-25 07:02:32.750 145 12572.88 106.25 54772.53 88888.00 2013-05-25 07:02:32.875 145 12572.88 106.22 54772.50 88888.00 2013-05-25 07:02:33.000 145 12572.88 106.22 54772.47 88888.00 2013-05-25 07:02:33.125 145 12572.88 106.20 54772.45 88888.00 2013-05-25 07:02:33.250 145 12572.85 106.20 54772.45 88888.00 2013-05-25 07:02:33.375 145 12572.85 106.20 54772.43 88888.00 2013-05-25 07:02:33.500 145 12572.88 106.15 54772.40 88888.00 2013-05-25 07:02:33.625 145 12572.85 106.12 54772.38 88888.00 2013-05-25 07:02:33.750 145 12572.80 106.15 54772.38 88888.00 2013-05-25 07:02:33.875 145 12572.85 106.10 54772.35 88888.00 2013-05-25 07:02:34.000 145 12572.90 106.12 54772.32 88888.00 2013-05-25 07:02:34.125 145 12572.85 106.12 54772.35 88888.00 2013-05-25 07:02:34.250 145 12572.77 106.08 54772.35 88888.00 2013-05-25 07:02:34.375 145 12572.75 106.05 54772.30 88888.00 2013-05-25 07:02:34.500 145 12572.70 106.00 54772.25 88888.00 2013-05-25 07:02:34.625 145 12572.70 106.00 54772.28 88888.00 2013-05-25 07:02:34.750 145 12572.70 106.00 54772.25 88888.00 2013-05-25 07:02:34.875 145 12572.65 106.00 54772.22 88888.00 2013-05-25 07:02:35.000 145 12572.58 105.92 54772.18 88888.00 2013-05-25 07:02:35.125 145 12572.55 105.92 54772.18 88888.00 2013-05-25 07:02:35.250 145 12572.58 105.97 54772.20 88888.00 2013-05-25 07:02:35.375 145 12572.58 105.92 54772.18 88888.00 2013-05-25 07:02:35.500 145 12572.52 105.90 54772.18 88888.00 2013-05-25 07:02:35.625 145 12572.48 105.85 54772.15 88888.00 2013-05-25 07:02:35.750 145 12572.48 105.80 54772.12 88888.00 2013-05-25 07:02:35.875 145 12572.50 105.83 54772.12 88888.00 2013-05-25 07:02:36.000 145 12572.48 105.83 54772.10 88888.00 2013-05-25 07:02:36.125 145 12572.50 105.80 54772.12 88888.00 2013-05-25 07:02:36.250 145 12572.50 105.80 54772.10 88888.00 2013-05-25 07:02:36.375 145 12572.50 105.78 54772.12 88888.00 2013-05-25 07:02:36.500 145 12572.40 105.75 54772.07 88888.00 2013-05-25 07:02:36.625 145 12572.30 105.70 54772.05 88888.00 2013-05-25 07:02:36.750 145 12572.25 105.65 54772.03 88888.00 2013-05-25 07:02:36.875 145 12572.30 105.62 54772.03 88888.00 2013-05-25 07:02:37.000 145 12572.30 105.65 54772.03 88888.00 2013-05-25 07:02:37.125 145 12572.30 105.58 54771.97 88888.00 2013-05-25 07:02:37.250 145 12572.25 105.55 54771.95 88888.00 2013-05-25 07:02:37.375 145 12572.25 105.55 54771.97 88888.00 2013-05-25 07:02:37.500 145 12572.30 105.55 54771.95 88888.00 2013-05-25 07:02:37.625 145 12572.35 105.53 54771.95 88888.00 2013-05-25 07:02:37.750 145 12572.35 105.53 54771.97 88888.00 2013-05-25 07:02:37.875 145 12572.25 105.47 54771.93 88888.00 2013-05-25 07:02:38.000 145 12572.15 105.45 54771.88 88888.00 2013-05-25 07:02:38.125 145 12572.10 105.40 54771.85 88888.00 2013-05-25 07:02:38.250 145 12572.12 105.42 54771.85 88888.00 2013-05-25 07:02:38.375 145 12572.20 105.38 54771.82 88888.00 2013-05-25 07:02:38.500 145 12572.15 105.30 54771.80 88888.00 2013-05-25 07:02:38.625 145 12572.12 105.33 54771.80 88888.00 2013-05-25 07:02:38.750 145 12572.10 105.33 54771.78 88888.00 2013-05-25 07:02:38.875 145 12572.10 105.28 54771.78 88888.00 2013-05-25 07:02:39.000 145 12572.10 105.25 54771.75 88888.00 2013-05-25 07:02:39.125 145 12572.08 105.25 54771.78 88888.00 2013-05-25 07:02:39.250 145 12572.05 105.25 54771.75 88888.00 2013-05-25 07:02:39.375 145 12572.05 105.20 54771.72 88888.00 2013-05-25 07:02:39.500 145 12572.00 105.20 54771.72 88888.00 2013-05-25 07:02:39.625 145 12572.00 105.22 54771.72 88888.00 2013-05-25 07:02:39.750 145 12572.00 105.20 54771.70 88888.00 2013-05-25 07:02:39.875 145 12571.95 105.20 54771.68 88888.00 2013-05-25 07:02:40.000 145 12571.95 105.12 54771.62 88888.00 2013-05-25 07:02:40.125 145 12571.95 105.12 54771.65 88888.00 2013-05-25 07:02:40.250 145 12571.92 105.10 54771.65 88888.00 2013-05-25 07:02:40.375 145 12571.98 105.12 54771.62 88888.00 2013-05-25 07:02:40.500 145 12571.95 105.08 54771.62 88888.00 2013-05-25 07:02:40.625 145 12571.95 105.08 54771.62 88888.00 2013-05-25 07:02:40.750 145 12572.02 105.05 54771.60 88888.00 2013-05-25 07:02:40.875 145 12571.98 105.00 54771.55 88888.00 2013-05-25 07:02:41.000 145 12571.92 105.00 54771.55 88888.00 2013-05-25 07:02:41.125 145 12571.95 105.00 54771.55 88888.00 2013-05-25 07:02:41.250 145 12571.95 104.90 54771.50 88888.00 2013-05-25 07:02:41.375 145 12571.98 104.92 54771.50 88888.00 2013-05-25 07:02:41.500 145 12571.95 104.92 54771.53 88888.00 2013-05-25 07:02:41.625 145 12571.98 104.88 54771.47 88888.00 2013-05-25 07:02:41.750 145 12572.00 104.88 54771.47 88888.00 2013-05-25 07:02:41.875 145 12571.98 104.85 54771.45 88888.00 2013-05-25 07:02:42.000 145 12571.92 104.83 54771.43 88888.00 2013-05-25 07:02:42.125 145 12571.92 104.83 54771.40 88888.00 2013-05-25 07:02:42.250 145 12571.95 104.83 54771.43 88888.00 2013-05-25 07:02:42.375 145 12571.92 104.78 54771.43 88888.00 2013-05-25 07:02:42.500 145 12571.90 104.75 54771.40 88888.00 2013-05-25 07:02:42.625 145 12571.90 104.72 54771.35 88888.00 2013-05-25 07:02:42.750 145 12571.90 104.70 54771.38 88888.00 2013-05-25 07:02:42.875 145 12571.85 104.62 54771.32 88888.00 2013-05-25 07:02:43.000 145 12571.85 104.60 54771.28 88888.00 2013-05-25 07:02:43.125 145 12571.85 104.60 54771.30 88888.00 2013-05-25 07:02:43.250 145 12571.75 104.53 54771.28 88888.00 2013-05-25 07:02:43.375 145 12571.77 104.50 54771.28 88888.00 2013-05-25 07:02:43.500 145 12571.77 104.50 54771.28 88888.00 2013-05-25 07:02:43.625 145 12571.80 104.50 54771.25 88888.00 2013-05-25 07:02:43.750 145 12571.77 104.47 54771.22 88888.00 2013-05-25 07:02:43.875 145 12571.77 104.45 54771.22 88888.00 2013-05-25 07:02:44.000 145 12571.77 104.38 54771.20 88888.00 2013-05-25 07:02:44.125 145 12571.80 104.33 54771.20 88888.00 2013-05-25 07:02:44.250 145 12571.75 104.35 54771.20 88888.00 2013-05-25 07:02:44.375 145 12571.75 104.33 54771.18 88888.00 2013-05-25 07:02:44.500 145 12571.67 104.25 54771.12 88888.00 2013-05-25 07:02:44.625 145 12571.60 104.22 54771.10 88888.00 2013-05-25 07:02:44.750 145 12571.65 104.22 54771.10 88888.00 2013-05-25 07:02:44.875 145 12571.65 104.20 54771.05 88888.00 2013-05-25 07:02:45.000 145 12571.65 104.20 54771.05 88888.00 2013-05-25 07:02:45.125 145 12571.65 104.17 54771.07 88888.00 2013-05-25 07:02:45.250 145 12571.67 104.15 54771.05 88888.00 2013-05-25 07:02:45.375 145 12571.67 104.15 54771.05 88888.00 2013-05-25 07:02:45.500 145 12571.62 104.17 54771.03 88888.00 2013-05-25 07:02:45.625 145 12571.65 104.20 54771.00 88888.00 2013-05-25 07:02:45.750 145 12571.65 104.17 54770.95 88888.00 2013-05-25 07:02:45.875 145 12571.62 104.15 54770.90 88888.00 2013-05-25 07:02:46.000 145 12571.60 104.12 54770.90 88888.00 2013-05-25 07:02:46.125 145 12571.65 104.12 54770.93 88888.00 2013-05-25 07:02:46.250 145 12571.65 104.15 54770.93 88888.00 2013-05-25 07:02:46.375 145 12571.73 104.17 54770.93 88888.00 2013-05-25 07:02:46.500 145 12571.70 104.17 54770.88 88888.00 2013-05-25 07:02:46.625 145 12571.73 104.12 54770.82 88888.00 2013-05-25 07:02:46.750 145 12571.67 104.15 54770.85 88888.00 2013-05-25 07:02:46.875 145 12571.62 104.17 54770.85 88888.00 2013-05-25 07:02:47.000 145 12571.62 104.15 54770.82 88888.00 2013-05-25 07:02:47.125 145 12571.65 104.15 54770.80 88888.00 2013-05-25 07:02:47.250 145 12571.67 104.10 54770.75 88888.00 2013-05-25 07:02:47.375 145 12571.62 104.10 54770.70 88888.00 2013-05-25 07:02:47.500 145 12571.60 104.10 54770.70 88888.00 2013-05-25 07:02:47.625 145 12571.62 104.10 54770.70 88888.00 2013-05-25 07:02:47.750 145 12571.67 104.15 54770.70 88888.00 2013-05-25 07:02:47.875 145 12571.70 104.15 54770.70 88888.00 2013-05-25 07:02:48.000 145 12571.70 104.15 54770.70 88888.00 2013-05-25 07:02:48.125 145 12571.77 104.15 54770.68 88888.00 2013-05-25 07:02:48.250 145 12571.77 104.12 54770.65 88888.00 2013-05-25 07:02:48.375 145 12571.75 104.12 54770.60 88888.00 2013-05-25 07:02:48.500 145 12571.73 104.15 54770.60 88888.00 2013-05-25 07:02:48.625 145 12571.75 104.10 54770.55 88888.00 2013-05-25 07:02:48.750 145 12571.85 104.08 54770.53 88888.00 2013-05-25 07:02:48.875 145 12571.90 104.10 54770.53 88888.00 2013-05-25 07:02:49.000 145 12571.92 104.10 54770.50 88888.00 2013-05-25 07:02:49.125 145 12571.92 104.10 54770.47 88888.00 2013-05-25 07:02:49.250 145 12571.83 104.08 54770.45 88888.00 2013-05-25 07:02:49.375 145 12571.92 104.12 54770.47 88888.00 2013-05-25 07:02:49.500 145 12571.92 104.12 54770.43 88888.00 2013-05-25 07:02:49.625 145 12571.92 104.10 54770.43 88888.00 2013-05-25 07:02:49.750 145 12571.92 104.12 54770.43 88888.00 2013-05-25 07:02:49.875 145 12571.92 104.10 54770.43 88888.00 2013-05-25 07:02:50.000 145 12571.85 104.03 54770.38 88888.00 2013-05-25 07:02:50.125 145 12571.88 104.03 54770.38 88888.00 2013-05-25 07:02:50.250 145 12571.88 104.03 54770.38 88888.00 2013-05-25 07:02:50.375 145 12571.92 104.00 54770.35 88888.00 2013-05-25 07:02:50.500 145 12571.92 103.95 54770.30 88888.00 2013-05-25 07:02:50.625 145 12571.90 103.92 54770.30 88888.00 2013-05-25 07:02:50.750 145 12571.95 103.95 54770.30 88888.00 2013-05-25 07:02:50.875 145 12571.98 103.97 54770.30 88888.00 2013-05-25 07:02:51.000 145 12571.98 103.95 54770.28 88888.00 2013-05-25 07:02:51.125 145 12571.92 103.88 54770.25 88888.00 2013-05-25 07:02:51.250 145 12571.85 103.83 54770.22 88888.00 2013-05-25 07:02:51.375 145 12571.92 103.88 54770.22 88888.00 2013-05-25 07:02:51.500 145 12571.92 103.92 54770.25 88888.00 2013-05-25 07:02:51.625 145 12571.88 103.90 54770.20 88888.00 2013-05-25 07:02:51.750 145 12571.85 103.85 54770.18 88888.00 2013-05-25 07:02:51.875 145 12571.90 103.85 54770.15 88888.00 2013-05-25 07:02:52.000 145 12571.90 103.85 54770.12 88888.00 2013-05-25 07:02:52.125 145 12571.85 103.85 54770.18 88888.00 2013-05-25 07:02:52.250 145 12571.85 103.88 54770.15 88888.00 2013-05-25 07:02:52.375 145 12571.85 103.88 54770.10 88888.00 2013-05-25 07:02:52.500 145 12571.88 103.83 54770.07 88888.00 2013-05-25 07:02:52.625 145 12571.88 103.83 54770.10 88888.00 2013-05-25 07:02:52.750 145 12571.85 103.83 54770.10 88888.00 2013-05-25 07:02:52.875 145 12571.85 103.80 54770.10 88888.00 2013-05-25 07:02:53.000 145 12571.88 103.80 54770.10 88888.00 2013-05-25 07:02:53.125 145 12571.80 103.72 54770.03 88888.00 2013-05-25 07:02:53.250 145 12571.75 103.65 54769.97 88888.00 2013-05-25 07:02:53.375 145 12571.80 103.70 54770.00 88888.00 2013-05-25 07:02:53.500 145 12571.80 103.67 54770.00 88888.00 2013-05-25 07:02:53.625 145 12571.80 103.67 54770.00 88888.00 2013-05-25 07:02:53.750 145 12571.83 103.65 54769.97 88888.00 2013-05-25 07:02:53.875 145 12571.80 103.60 54769.97 88888.00 2013-05-25 07:02:54.000 145 12571.75 103.55 54769.95 88888.00 2013-05-25 07:02:54.125 145 12571.75 103.55 54769.95 88888.00 2013-05-25 07:02:54.250 145 12571.75 103.53 54769.97 88888.00 2013-05-25 07:02:54.375 145 12571.73 103.53 54769.95 88888.00 2013-05-25 07:02:54.500 145 12571.73 103.45 54769.93 88888.00 2013-05-25 07:02:54.625 145 12571.73 103.42 54769.90 88888.00 2013-05-25 07:02:54.750 145 12571.65 103.42 54769.90 88888.00 2013-05-25 07:02:54.875 145 12571.60 103.40 54769.90 88888.00 2013-05-25 07:02:55.000 145 12571.58 103.33 54769.90 88888.00 2013-05-25 07:02:55.125 145 12571.58 103.30 54769.93 88888.00 2013-05-25 07:02:55.250 145 12571.52 103.22 54769.93 88888.00 2013-05-25 07:02:55.375 145 12571.52 103.20 54769.93 88888.00 2013-05-25 07:02:55.500 145 12571.45 103.15 54769.90 88888.00 2013-05-25 07:02:55.625 145 12571.40 103.15 54769.90 88888.00 2013-05-25 07:02:55.750 145 12571.33 103.15 54769.90 88888.00 2013-05-25 07:02:55.875 145 12571.33 103.08 54769.90 88888.00 2013-05-25 07:02:56.000 145 12571.30 103.03 54769.90 88888.00 2013-05-25 07:02:56.125 145 12571.25 103.03 54769.88 88888.00 2013-05-25 07:02:56.250 145 12571.12 102.95 54769.85 88888.00 2013-05-25 07:02:56.375 145 12571.12 102.92 54769.85 88888.00 2013-05-25 07:02:56.500 145 12571.17 102.92 54769.85 88888.00 2013-05-25 07:02:56.625 145 12571.20 102.92 54769.85 88888.00 2013-05-25 07:02:56.750 145 12571.20 102.88 54769.88 88888.00 2013-05-25 07:02:56.875 145 12571.17 102.88 54769.88 88888.00 2013-05-25 07:02:57.000 145 12571.15 102.83 54769.85 88888.00 2013-05-25 07:02:57.125 145 12571.10 102.78 54769.80 88888.00 2013-05-25 07:02:57.250 145 12571.05 102.75 54769.85 88888.00 2013-05-25 07:02:57.375 145 12571.05 102.78 54769.88 88888.00 2013-05-25 07:02:57.500 145 12571.00 102.75 54769.85 88888.00 2013-05-25 07:02:57.625 145 12570.95 102.72 54769.82 88888.00 2013-05-25 07:02:57.750 145 12570.90 102.67 54769.82 88888.00 2013-05-25 07:02:57.875 145 12570.88 102.58 54769.82 88888.00 2013-05-25 07:02:58.000 145 12570.90 102.60 54769.82 88888.00 2013-05-25 07:02:58.125 145 12570.95 102.62 54769.85 88888.00 2013-05-25 07:02:58.250 145 12570.90 102.58 54769.88 88888.00 2013-05-25 07:02:58.375 145 12570.83 102.60 54769.85 88888.00 2013-05-25 07:02:58.500 145 12570.77 102.58 54769.85 88888.00 2013-05-25 07:02:58.625 145 12570.70 102.55 54769.88 88888.00 2013-05-25 07:02:58.750 145 12570.67 102.53 54769.82 88888.00 2013-05-25 07:02:58.875 145 12570.70 102.53 54769.82 88888.00 2013-05-25 07:02:59.000 145 12570.67 102.53 54769.82 88888.00 2013-05-25 07:02:59.125 145 12570.65 102.47 54769.82 88888.00 2013-05-25 07:02:59.250 145 12570.58 102.40 54769.80 88888.00 2013-05-25 07:02:59.375 145 12570.58 102.35 54769.80 88888.00 2013-05-25 07:02:59.500 145 12570.52 102.40 54769.80 88888.00 2013-05-25 07:02:59.625 145 12570.50 102.40 54769.85 88888.00 2013-05-25 07:02:59.750 145 12570.50 102.38 54769.82 88888.00 2013-05-25 07:02:59.875 145 12570.45 102.33 54769.80 88888.00 2013-05-25 07:03:00.000 145 12570.48 102.30 54769.78 88888.00 2013-05-25 07:03:00.125 145 12570.45 102.28 54769.80 88888.00 2013-05-25 07:03:00.250 145 12570.42 102.25 54769.80 88888.00 2013-05-25 07:03:00.375 145 12570.40 102.22 54769.78 88888.00 2013-05-25 07:03:00.500 145 12570.33 102.20 54769.78 88888.00 2013-05-25 07:03:00.625 145 12570.33 102.12 54769.78 88888.00 2013-05-25 07:03:00.750 145 12570.38 102.10 54769.78 88888.00 2013-05-25 07:03:00.875 145 12570.35 102.08 54769.78 88888.00 2013-05-25 07:03:01.000 145 12570.25 102.03 54769.78 88888.00 2013-05-25 07:03:01.125 145 12570.17 102.03 54769.78 88888.00 2013-05-25 07:03:01.250 145 12570.15 102.05 54769.82 88888.00 2013-05-25 07:03:01.375 145 12570.17 102.03 54769.80 88888.00 2013-05-25 07:03:01.500 145 12570.17 101.97 54769.78 88888.00 2013-05-25 07:03:01.625 145 12570.12 101.95 54769.78 88888.00 2013-05-25 07:03:01.750 145 12570.08 101.90 54769.75 88888.00 2013-05-25 07:03:01.875 145 12570.08 101.85 54769.75 88888.00 2013-05-25 07:03:02.000 145 12570.05 101.80 54769.75 88888.00 2013-05-25 07:03:02.125 145 12570.00 101.80 54769.75 88888.00 2013-05-25 07:03:02.250 145 12569.95 101.75 54769.75 88888.00 2013-05-25 07:03:02.375 145 12569.95 101.75 54769.75 88888.00 2013-05-25 07:03:02.500 145 12569.95 101.75 54769.78 88888.00 2013-05-25 07:03:02.625 145 12569.90 101.72 54769.80 88888.00 2013-05-25 07:03:02.750 145 12569.88 101.72 54769.80 88888.00 2013-05-25 07:03:02.875 145 12569.83 101.70 54769.78 88888.00 2013-05-25 07:03:03.000 145 12569.77 101.65 54769.78 88888.00 2013-05-25 07:03:03.125 145 12569.70 101.62 54769.78 88888.00 2013-05-25 07:03:03.250 145 12569.60 101.60 54769.80 88888.00 2013-05-25 07:03:03.375 145 12569.58 101.62 54769.80 88888.00 2013-05-25 07:03:03.500 145 12569.58 101.60 54769.78 88888.00 2013-05-25 07:03:03.625 145 12569.50 101.58 54769.78 88888.00 2013-05-25 07:03:03.750 145 12569.40 101.55 54769.78 88888.00 2013-05-25 07:03:03.875 145 12569.35 101.50 54769.75 88888.00 2013-05-25 07:03:04.000 145 12569.27 101.47 54769.75 88888.00 2013-05-25 07:03:04.125 145 12569.23 101.47 54769.80 88888.00 2013-05-25 07:03:04.250 145 12569.23 101.40 54769.80 88888.00 2013-05-25 07:03:04.375 145 12569.20 101.38 54769.78 88888.00 2013-05-25 07:03:04.500 145 12569.20 101.35 54769.78 88888.00 2013-05-25 07:03:04.625 145 12569.15 101.35 54769.80 88888.00 2013-05-25 07:03:04.750 145 12569.05 101.28 54769.82 88888.00 2013-05-25 07:03:04.875 145 12569.02 101.30 54769.80 88888.00 2013-05-25 07:03:05.000 145 12569.00 101.30 54769.85 88888.00 2013-05-25 07:03:05.125 145 12568.90 101.30 54769.85 88888.00 2013-05-25 07:03:05.250 145 12568.85 101.22 54769.80 88888.00 2013-05-25 07:03:05.375 145 12568.83 101.15 54769.80 88888.00 2013-05-25 07:03:05.500 145 12568.80 101.12 54769.80 88888.00 2013-05-25 07:03:05.625 145 12568.73 101.12 54769.82 88888.00 2013-05-25 07:03:05.750 145 12568.70 101.10 54769.85 88888.00 2013-05-25 07:03:05.875 145 12568.67 101.08 54769.85 88888.00 2013-05-25 07:03:06.000 145 12568.52 101.03 54769.80 88888.00 2013-05-25 07:03:06.125 145 12568.45 101.00 54769.80 88888.00 2013-05-25 07:03:06.250 145 12568.38 100.92 54769.80 88888.00 2013-05-25 07:03:06.375 145 12568.35 100.90 54769.82 88888.00 2013-05-25 07:03:06.500 145 12568.30 100.85 54769.85 88888.00 2013-05-25 07:03:06.625 145 12568.25 100.80 54769.85 88888.00 2013-05-25 07:03:06.750 145 12568.15 100.80 54769.85 88888.00 2013-05-25 07:03:06.875 145 12568.15 100.80 54769.90 88888.00 2013-05-25 07:03:07.000 145 12568.15 100.78 54769.90 88888.00 2013-05-25 07:03:07.125 145 12568.12 100.72 54769.90 88888.00 2013-05-25 07:03:07.250 145 12568.02 100.65 54769.88 88888.00 2013-05-25 07:03:07.375 145 12567.95 100.65 54769.90 88888.00 2013-05-25 07:03:07.500 145 12567.95 100.60 54769.88 88888.00 2013-05-25 07:03:07.625 145 12567.90 100.60 54769.90 88888.00 2013-05-25 07:03:07.750 145 12567.85 100.58 54769.93 88888.00 2013-05-25 07:03:07.875 145 12567.83 100.55 54769.90 88888.00 2013-05-25 07:03:08.000 145 12567.73 100.50 54769.88 88888.00 2013-05-25 07:03:08.125 145 12567.62 100.42 54769.90 88888.00 2013-05-25 07:03:08.250 145 12567.58 100.40 54769.93 88888.00 2013-05-25 07:03:08.375 145 12567.50 100.38 54769.90 88888.00 2013-05-25 07:03:08.500 145 12567.50 100.35 54769.93 88888.00 2013-05-25 07:03:08.625 145 12567.50 100.35 54769.95 88888.00 2013-05-25 07:03:08.750 145 12567.42 100.30 54769.95 88888.00 2013-05-25 07:03:08.875 145 12567.38 100.25 54769.93 88888.00 2013-05-25 07:03:09.000 145 12567.38 100.17 54769.90 88888.00 2013-05-25 07:03:09.125 145 12567.30 100.12 54769.93 88888.00 2013-05-25 07:03:09.250 145 12567.25 100.12 54769.90 88888.00 2013-05-25 07:03:09.375 145 12567.25 100.08 54769.93 88888.00 2013-05-25 07:03:09.500 145 12567.25 100.05 54769.93 88888.00 2013-05-25 07:03:09.625 145 12567.20 100.03 54769.95 88888.00 2013-05-25 07:03:09.750 145 12567.17 100.00 54770.00 88888.00 2013-05-25 07:03:09.875 145 12567.08 99.95 54770.00 88888.00 2013-05-25 07:03:10.000 145 12566.98 99.92 54769.97 88888.00 2013-05-25 07:03:10.125 145 12566.90 99.88 54769.95 88888.00 2013-05-25 07:03:10.250 145 12566.85 99.83 54769.97 88888.00 2013-05-25 07:03:10.375 145 12566.85 99.80 54769.97 88888.00 2013-05-25 07:03:10.500 145 12566.80 99.78 54769.97 88888.00 2013-05-25 07:03:10.625 145 12566.73 99.72 54769.97 88888.00 2013-05-25 07:03:10.750 145 12566.70 99.70 54770.03 88888.00 2013-05-25 07:03:10.875 145 12566.75 99.65 54770.00 88888.00 2013-05-25 07:03:11.000 145 12566.75 99.65 54769.97 88888.00 2013-05-25 07:03:11.125 145 12566.70 99.60 54769.97 88888.00 2013-05-25 07:03:11.250 145 12566.60 99.55 54769.97 88888.00 2013-05-25 07:03:11.375 145 12566.58 99.58 54770.00 88888.00 2013-05-25 07:03:11.500 145 12566.52 99.53 54770.03 88888.00 2013-05-25 07:03:11.625 145 12566.52 99.42 54770.03 88888.00 2013-05-25 07:03:11.750 145 12566.48 99.38 54769.97 88888.00 2013-05-25 07:03:11.875 145 12566.45 99.40 54770.03 88888.00 2013-05-25 07:03:12.000 145 12566.40 99.38 54770.03 88888.00 2013-05-25 07:03:12.125 145 12566.38 99.35 54770.03 88888.00 2013-05-25 07:03:12.250 145 12566.27 99.30 54770.07 88888.00 2013-05-25 07:03:12.375 145 12566.20 99.25 54770.05 88888.00 2013-05-25 07:03:12.500 145 12566.20 99.22 54770.05 88888.00 2013-05-25 07:03:12.625 145 12566.15 99.20 54770.03 88888.00 2013-05-25 07:03:12.750 145 12566.10 99.20 54770.03 88888.00 2013-05-25 07:03:12.875 145 12566.05 99.22 54770.07 88888.00 2013-05-25 07:03:13.000 145 12566.02 99.22 54770.10 88888.00 2013-05-25 07:03:13.125 145 12565.98 99.17 54770.10 88888.00 2013-05-25 07:03:13.250 145 12565.92 99.12 54770.05 88888.00 2013-05-25 07:03:13.375 145 12566.00 99.10 54770.05 88888.00 2013-05-25 07:03:13.500 145 12565.98 99.05 54770.00 88888.00 2013-05-25 07:03:13.625 145 12565.95 99.00 54770.00 88888.00 2013-05-25 07:03:13.750 145 12565.92 99.00 54770.00 88888.00 2013-05-25 07:03:13.875 145 12565.88 99.03 54770.00 88888.00 2013-05-25 07:03:14.000 145 12565.80 99.00 54770.03 88888.00 2013-05-25 07:03:14.125 145 12565.80 98.97 54770.03 88888.00 2013-05-25 07:03:14.250 145 12565.77 98.88 54769.97 88888.00 2013-05-25 07:03:14.375 145 12565.80 98.90 54770.00 88888.00 2013-05-25 07:03:14.500 145 12565.75 98.90 54770.05 88888.00 2013-05-25 07:03:14.625 145 12565.73 98.85 54770.05 88888.00 2013-05-25 07:03:14.750 145 12565.77 98.78 54770.03 88888.00 2013-05-25 07:03:14.875 145 12565.75 98.75 54770.05 88888.00 2013-05-25 07:03:15.000 145 12565.73 98.70 54770.03 88888.00 2013-05-25 07:03:15.125 145 12565.70 98.67 54770.05 88888.00 2013-05-25 07:03:15.250 145 12565.62 98.60 54770.05 88888.00 2013-05-25 07:03:15.375 145 12565.58 98.55 54770.00 88888.00 2013-05-25 07:03:15.500 145 12565.60 98.53 54770.03 88888.00 2013-05-25 07:03:15.625 145 12565.60 98.50 54770.05 88888.00 2013-05-25 07:03:15.750 145 12565.58 98.47 54770.05 88888.00 2013-05-25 07:03:15.875 145 12565.52 98.40 54770.05 88888.00 2013-05-25 07:03:16.000 145 12565.55 98.35 54770.03 88888.00 2013-05-25 07:03:16.125 145 12565.55 98.38 54770.05 88888.00 2013-05-25 07:03:16.250 145 12565.50 98.33 54770.07 88888.00 2013-05-25 07:03:16.375 145 12565.50 98.28 54770.03 88888.00 2013-05-25 07:03:16.500 145 12565.42 98.25 54770.03 88888.00 2013-05-25 07:03:16.625 145 12565.48 98.25 54770.03 88888.00 2013-05-25 07:03:16.750 145 12565.50 98.20 54769.97 88888.00 2013-05-25 07:03:16.875 145 12565.48 98.15 54770.03 88888.00 2013-05-25 07:03:17.000 145 12565.50 98.17 54770.00 88888.00 2013-05-25 07:03:17.125 145 12565.48 98.12 54770.03 88888.00 2013-05-25 07:03:17.250 145 12565.45 98.10 54770.05 88888.00 2013-05-25 07:03:17.375 145 12565.48 98.03 54770.03 88888.00 2013-05-25 07:03:17.500 145 12565.45 98.03 54770.05 88888.00 2013-05-25 07:03:17.625 145 12565.42 98.05 54770.05 88888.00 2013-05-25 07:03:17.750 145 12565.38 98.00 54770.07 88888.00 2013-05-25 07:03:17.875 145 12565.35 97.95 54770.03 88888.00 2013-05-25 07:03:18.000 145 12565.38 97.88 54770.00 88888.00 2013-05-25 07:03:18.125 145 12565.35 97.88 54770.03 88888.00 2013-05-25 07:03:18.250 145 12565.30 97.83 54770.03 88888.00 2013-05-25 07:03:18.375 145 12565.33 97.80 54770.03 88888.00 2013-05-25 07:03:18.500 145 12565.30 97.80 54770.00 88888.00 2013-05-25 07:03:18.625 145 12565.27 97.78 54770.03 88888.00 2013-05-25 07:03:18.750 145 12565.23 97.72 54770.03 88888.00 2013-05-25 07:03:18.875 145 12565.23 97.70 54770.03 88888.00 2013-05-25 07:03:19.000 145 12565.20 97.67 54770.03 88888.00 2013-05-25 07:03:19.125 145 12565.20 97.62 54770.03 88888.00 2013-05-25 07:03:19.250 145 12565.15 97.60 54770.00 88888.00 2013-05-25 07:03:19.375 145 12565.17 97.58 54770.00 88888.00 2013-05-25 07:03:19.500 145 12565.17 97.58 54770.00 88888.00 2013-05-25 07:03:19.625 145 12565.17 97.55 54770.00 88888.00 2013-05-25 07:03:19.750 145 12565.12 97.50 54770.00 88888.00 2013-05-25 07:03:19.875 145 12565.10 97.42 54769.97 88888.00 2013-05-25 07:03:20.000 145 12565.12 97.40 54770.00 88888.00 2013-05-25 07:03:20.125 145 12565.10 97.42 54770.03 88888.00 2013-05-25 07:03:20.250 145 12565.05 97.38 54770.03 88888.00 2013-05-25 07:03:20.375 145 12565.08 97.35 54770.00 88888.00 2013-05-25 07:03:20.500 145 12565.05 97.33 54770.03 88888.00 2013-05-25 07:03:20.625 145 12564.95 97.30 54770.03 88888.00 2013-05-25 07:03:20.750 145 12564.88 97.25 54770.00 88888.00 2013-05-25 07:03:20.875 145 12564.88 97.20 54770.00 88888.00 2013-05-25 07:03:21.000 145 12564.88 97.20 54770.00 88888.00 2013-05-25 07:03:21.125 145 12564.77 97.12 54769.95 88888.00 2013-05-25 07:03:21.250 145 12564.75 97.08 54769.95 88888.00 2013-05-25 07:03:21.375 145 12564.80 97.08 54769.97 88888.00 2013-05-25 07:03:21.500 145 12564.75 97.05 54769.97 88888.00 2013-05-25 07:03:21.625 145 12564.73 97.00 54770.00 88888.00 2013-05-25 07:03:21.750 145 12564.77 97.05 54770.00 88888.00 2013-05-25 07:03:21.875 145 12564.77 97.03 54770.03 88888.00 2013-05-25 07:03:22.000 145 12564.73 96.92 54769.97 88888.00 2013-05-25 07:03:22.125 145 12564.65 96.90 54770.00 88888.00 2013-05-25 07:03:22.250 145 12564.58 96.88 54770.03 88888.00 2013-05-25 07:03:22.375 145 12564.65 96.88 54770.03 88888.00 2013-05-25 07:03:22.500 145 12564.60 96.88 54770.03 88888.00 2013-05-25 07:03:22.625 145 12564.58 96.85 54770.00 88888.00 2013-05-25 07:03:22.750 145 12564.62 96.83 54770.03 88888.00 2013-05-25 07:03:22.875 145 12564.70 96.83 54770.03 88888.00 2013-05-25 07:03:23.000 145 12564.70 96.83 54770.00 88888.00 2013-05-25 07:03:23.125 145 12564.70 96.75 54770.03 88888.00 2013-05-25 07:03:23.250 145 12564.67 96.67 54770.00 88888.00 2013-05-25 07:03:23.375 145 12564.65 96.67 54770.00 88888.00 2013-05-25 07:03:23.500 145 12564.65 96.70 54770.03 88888.00 2013-05-25 07:03:23.625 145 12564.62 96.70 54770.03 88888.00 2013-05-25 07:03:23.750 145 12564.58 96.67 54770.00 88888.00 2013-05-25 07:03:23.875 145 12564.52 96.62 54769.97 88888.00 2013-05-25 07:03:24.000 145 12564.55 96.67 54769.97 88888.00 2013-05-25 07:03:24.125 145 12564.52 96.62 54769.97 88888.00 2013-05-25 07:03:24.250 145 12564.48 96.58 54769.97 88888.00 2013-05-25 07:03:24.375 145 12564.50 96.62 54770.00 88888.00 2013-05-25 07:03:24.500 145 12564.45 96.58 54769.97 88888.00 2013-05-25 07:03:24.625 145 12564.40 96.53 54769.93 88888.00 2013-05-25 07:03:24.750 145 12564.35 96.50 54769.93 88888.00 2013-05-25 07:03:24.875 145 12564.35 96.53 54769.93 88888.00 2013-05-25 07:03:25.000 145 12564.35 96.50 54769.93 88888.00 2013-05-25 07:03:25.125 145 12564.27 96.53 54769.95 88888.00 2013-05-25 07:03:25.250 145 12564.25 96.47 54769.95 88888.00 2013-05-25 07:03:25.375 145 12564.27 96.45 54769.93 88888.00 2013-05-25 07:03:25.500 145 12564.25 96.42 54769.93 88888.00 2013-05-25 07:03:25.625 145 12564.23 96.45 54769.93 88888.00 2013-05-25 07:03:25.750 145 12564.15 96.42 54769.93 88888.00 2013-05-25 07:03:25.875 145 12564.08 96.40 54769.95 88888.00 2013-05-25 07:03:26.000 145 12564.05 96.40 54769.95 88888.00 2013-05-25 07:03:26.125 145 12564.02 96.42 54769.95 88888.00 2013-05-25 07:03:26.250 145 12563.98 96.40 54769.93 88888.00 2013-05-25 07:03:26.375 145 12563.95 96.40 54769.93 88888.00 2013-05-25 07:03:26.500 145 12563.92 96.38 54769.93 88888.00 2013-05-25 07:03:26.625 145 12563.88 96.38 54769.93 88888.00 2013-05-25 07:03:26.750 145 12563.80 96.38 54769.95 88888.00 2013-05-25 07:03:26.875 145 12563.80 96.38 54769.93 88888.00 2013-05-25 07:03:27.000 145 12563.75 96.33 54769.90 88888.00 2013-05-25 07:03:27.125 145 12563.70 96.28 54769.93 88888.00 2013-05-25 07:03:27.250 145 12563.62 96.22 54769.93 88888.00 2013-05-25 07:03:27.375 145 12563.60 96.22 54769.93 88888.00 2013-05-25 07:03:27.500 145 12563.60 96.22 54769.93 88888.00 2013-05-25 07:03:27.625 145 12563.55 96.20 54769.93 88888.00 2013-05-25 07:03:27.750 145 12563.50 96.17 54769.93 88888.00 2013-05-25 07:03:27.875 145 12563.48 96.17 54769.90 88888.00 2013-05-25 07:03:28.000 145 12563.48 96.12 54769.88 88888.00 2013-05-25 07:03:28.125 145 12563.45 96.10 54769.90 88888.00 2013-05-25 07:03:28.250 145 12563.35 96.12 54769.93 88888.00 2013-05-25 07:03:28.375 145 12563.38 96.10 54769.93 88888.00 2013-05-25 07:03:28.500 145 12563.35 96.08 54769.93 88888.00 2013-05-25 07:03:28.625 145 12563.30 96.05 54769.90 88888.00 2013-05-25 07:03:28.750 145 12563.27 96.05 54769.88 88888.00 2013-05-25 07:03:28.875 145 12563.25 96.00 54769.85 88888.00 2013-05-25 07:03:29.000 145 12563.23 95.97 54769.85 88888.00 2013-05-25 07:03:29.125 145 12563.23 96.00 54769.88 88888.00 2013-05-25 07:03:29.250 145 12563.17 96.03 54769.90 88888.00 2013-05-25 07:03:29.375 145 12563.17 96.00 54769.88 88888.00 2013-05-25 07:03:29.500 145 12563.15 95.95 54769.88 88888.00 2013-05-25 07:03:29.625 145 12563.20 95.95 54769.88 88888.00 2013-05-25 07:03:29.750 145 12563.20 95.97 54769.90 88888.00 2013-05-25 07:03:29.875 145 12563.17 95.90 54769.88 88888.00 2013-05-25 07:03:30.000 145 12563.12 95.88 54769.85 88888.00 2013-05-25 07:03:30.125 145 12563.00 95.85 54769.85 88888.00 2013-05-25 07:03:30.250 145 12562.92 95.83 54769.82 88888.00 2013-05-25 07:03:30.375 145 12562.92 95.85 54769.85 88888.00 2013-05-25 07:03:30.500 145 12562.92 95.85 54769.88 88888.00 2013-05-25 07:03:30.625 145 12562.98 95.85 54769.90 88888.00 2013-05-25 07:03:30.750 145 12562.95 95.80 54769.85 88888.00 2013-05-25 07:03:30.875 145 12562.90 95.75 54769.82 88888.00 2013-05-25 07:03:31.000 145 12562.80 95.75 54769.80 88888.00 2013-05-25 07:03:31.125 145 12562.75 95.75 54769.80 88888.00 2013-05-25 07:03:31.250 145 12562.67 95.72 54769.82 88888.00 2013-05-25 07:03:31.375 145 12562.70 95.72 54769.82 88888.00 2013-05-25 07:03:31.500 145 12562.65 95.70 54769.78 88888.00 2013-05-25 07:03:31.625 145 12562.62 95.72 54769.78 88888.00 2013-05-25 07:03:31.750 145 12562.55 95.72 54769.80 88888.00 2013-05-25 07:03:31.875 145 12562.48 95.72 54769.82 88888.00 2013-05-25 07:03:32.000 145 12562.42 95.70 54769.78 88888.00 2013-05-25 07:03:32.125 145 12562.45 95.70 54769.80 88888.00 2013-05-25 07:03:32.250 145 12562.40 95.67 54769.78 88888.00 2013-05-25 07:03:32.375 145 12562.35 95.67 54769.78 88888.00 2013-05-25 07:03:32.500 145 12562.35 95.65 54769.78 88888.00 2013-05-25 07:03:32.625 145 12562.33 95.62 54769.75 88888.00 2013-05-25 07:03:32.750 145 12562.30 95.62 54769.78 88888.00 2013-05-25 07:03:32.875 145 12562.23 95.62 54769.75 88888.00 2013-05-25 07:03:33.000 145 12562.20 95.60 54769.75 88888.00 2013-05-25 07:03:33.125 145 12562.20 95.60 54769.78 88888.00 2013-05-25 07:03:33.250 145 12562.15 95.60 54769.72 88888.00 2013-05-25 07:03:33.375 145 12562.15 95.60 54769.70 88888.00 2013-05-25 07:03:33.500 145 12562.15 95.58 54769.70 88888.00 2013-05-25 07:03:33.625 145 12562.12 95.58 54769.72 88888.00 2013-05-25 07:03:33.750 145 12562.10 95.55 54769.70 88888.00 2013-05-25 07:03:33.875 145 12562.05 95.55 54769.70 88888.00 2013-05-25 07:03:34.000 145 12562.05 95.55 54769.70 88888.00 2013-05-25 07:03:34.125 145 12562.02 95.50 54769.70 88888.00 2013-05-25 07:03:34.250 145 12561.92 95.42 54769.68 88888.00 2013-05-25 07:03:34.375 145 12561.92 95.45 54769.65 88888.00 2013-05-25 07:03:34.500 145 12561.85 95.50 54769.68 88888.00 2013-05-25 07:03:34.625 145 12561.75 95.47 54769.65 88888.00 2013-05-25 07:03:34.750 145 12561.75 95.45 54769.62 88888.00 2013-05-25 07:03:34.875 145 12561.83 95.40 54769.57 88888.00 2013-05-25 07:03:35.000 145 12561.88 95.40 54769.60 88888.00 2013-05-25 07:03:35.125 145 12561.88 95.38 54769.62 88888.00 2013-05-25 07:03:35.250 145 12561.85 95.38 54769.62 88888.00 2013-05-25 07:03:35.375 145 12561.90 95.35 54769.62 88888.00 2013-05-25 07:03:35.500 145 12561.85 95.40 54769.62 88888.00 2013-05-25 07:03:35.625 145 12561.83 95.38 54769.65 88888.00 2013-05-25 07:03:35.750 145 12561.80 95.30 54769.60 88888.00 2013-05-25 07:03:35.875 145 12561.70 95.25 54769.55 88888.00 2013-05-25 07:03:36.000 145 12561.67 95.25 54769.53 88888.00 2013-05-25 07:03:36.125 145 12561.70 95.25 54769.57 88888.00 2013-05-25 07:03:36.250 145 12561.67 95.20 54769.57 88888.00 2013-05-25 07:03:36.375 145 12561.67 95.17 54769.53 88888.00 2013-05-25 07:03:36.500 145 12561.62 95.15 54769.50 88888.00 2013-05-25 07:03:36.625 145 12561.55 95.15 54769.53 88888.00 2013-05-25 07:03:36.750 145 12561.45 95.12 54769.53 88888.00 2013-05-25 07:03:36.875 145 12561.45 95.08 54769.53 88888.00 2013-05-25 07:03:37.000 145 12561.45 95.05 54769.50 88888.00 2013-05-25 07:03:37.125 145 12561.42 95.05 54769.50 88888.00 2013-05-25 07:03:37.250 145 12561.33 95.03 54769.50 88888.00 2013-05-25 07:03:37.375 145 12561.35 95.03 54769.50 88888.00 2013-05-25 07:03:37.500 145 12561.35 95.00 54769.50 88888.00 2013-05-25 07:03:37.625 145 12561.27 94.97 54769.45 88888.00 2013-05-25 07:03:37.750 145 12561.20 94.97 54769.43 88888.00 2013-05-25 07:03:37.875 145 12561.20 94.95 54769.43 88888.00 2013-05-25 07:03:38.000 145 12561.15 94.90 54769.43 88888.00 2013-05-25 07:03:38.125 145 12561.15 94.90 54769.43 88888.00 2013-05-25 07:03:38.250 145 12561.12 94.90 54769.43 88888.00 2013-05-25 07:03:38.375 145 12560.98 94.88 54769.38 88888.00 2013-05-25 07:03:38.500 145 12560.92 94.83 54769.38 88888.00 2013-05-25 07:03:38.625 145 12560.90 94.83 54769.38 88888.00 2013-05-25 07:03:38.750 145 12560.88 94.80 54769.40 88888.00 2013-05-25 07:03:38.875 145 12560.80 94.80 54769.40 88888.00 2013-05-25 07:03:39.000 145 12560.75 94.80 54769.35 88888.00 2013-05-25 07:03:39.125 145 12560.62 94.80 54769.38 88888.00 2013-05-25 07:03:39.250 145 12560.60 94.80 54769.38 88888.00 2013-05-25 07:03:39.375 145 12560.67 94.78 54769.38 88888.00 2013-05-25 07:03:39.500 145 12560.65 94.75 54769.40 88888.00 2013-05-25 07:03:39.625 145 12560.62 94.75 54769.40 88888.00 2013-05-25 07:03:39.750 145 12560.55 94.72 54769.35 88888.00 2013-05-25 07:03:39.875 145 12560.45 94.65 54769.30 88888.00 2013-05-25 07:03:40.000 145 12560.35 94.62 54769.30 88888.00 2013-05-25 07:03:40.125 145 12560.35 94.65 54769.35 88888.00 2013-05-25 07:03:40.250 145 12560.27 94.62 54769.32 88888.00 2013-05-25 07:03:40.375 145 12560.27 94.62 54769.28 88888.00 2013-05-25 07:03:40.500 145 12560.20 94.65 54769.30 88888.00 2013-05-25 07:03:40.625 145 12560.20 94.60 54769.30 88888.00 2013-05-25 07:03:40.750 145 12560.17 94.60 54769.30 88888.00 2013-05-25 07:03:40.875 145 12560.17 94.58 54769.30 88888.00 2013-05-25 07:03:41.000 145 12560.15 94.55 54769.28 88888.00 2013-05-25 07:03:41.125 145 12560.08 94.50 54769.28 88888.00 2013-05-25 07:03:41.250 145 12559.98 94.45 54769.28 88888.00 2013-05-25 07:03:41.375 145 12559.95 94.42 54769.28 88888.00 2013-05-25 07:03:41.500 145 12559.95 94.42 54769.25 88888.00 2013-05-25 07:03:41.625 145 12559.92 94.38 54769.22 88888.00 2013-05-25 07:03:41.750 145 12559.85 94.35 54769.22 88888.00 2013-05-25 07:03:41.875 145 12559.80 94.35 54769.20 88888.00 2013-05-25 07:03:42.000 145 12559.75 94.30 54769.20 88888.00 2013-05-25 07:03:42.125 145 12559.73 94.30 54769.20 88888.00 2013-05-25 07:03:42.250 145 12559.67 94.28 54769.20 88888.00 2013-05-25 07:03:42.375 145 12559.73 94.28 54769.20 88888.00 2013-05-25 07:03:42.500 145 12559.65 94.22 54769.20 88888.00 2013-05-25 07:03:42.625 145 12559.62 94.17 54769.18 88888.00 2013-05-25 07:03:42.750 145 12559.60 94.17 54769.18 88888.00 2013-05-25 07:03:42.875 145 12559.52 94.15 54769.15 88888.00 2013-05-25 07:03:43.000 145 12559.48 94.10 54769.15 88888.00 2013-05-25 07:03:43.125 145 12559.45 94.08 54769.15 88888.00 2013-05-25 07:03:43.250 145 12559.38 94.03 54769.12 88888.00 2013-05-25 07:03:43.375 145 12559.40 94.03 54769.15 88888.00 2013-05-25 07:03:43.500 145 12559.42 93.97 54769.12 88888.00 2013-05-25 07:03:43.625 145 12559.38 93.97 54769.07 88888.00 2013-05-25 07:03:43.750 145 12559.25 93.88 54769.10 88888.00 2013-05-25 07:03:43.875 145 12559.23 93.85 54769.12 88888.00 2013-05-25 07:03:44.000 145 12559.30 93.90 54769.10 88888.00 2013-05-25 07:03:44.125 145 12559.27 93.90 54769.15 88888.00 2013-05-25 07:03:44.250 145 12559.17 93.83 54769.12 88888.00 2013-05-25 07:03:44.375 145 12559.20 93.85 54769.10 88888.00 2013-05-25 07:03:44.500 145 12559.25 93.83 54769.10 88888.00 2013-05-25 07:03:44.625 145 12559.23 93.78 54769.12 88888.00 2013-05-25 07:03:44.750 145 12559.20 93.70 54769.07 88888.00 2013-05-25 07:03:44.875 145 12559.17 93.67 54769.07 88888.00 2013-05-25 07:03:45.000 145 12559.20 93.65 54769.05 88888.00 2013-05-25 07:03:45.125 145 12559.15 93.62 54769.07 88888.00 2013-05-25 07:03:45.250 145 12559.10 93.58 54769.10 88888.00 2013-05-25 07:03:45.375 145 12559.12 93.55 54769.05 88888.00 2013-05-25 07:03:45.500 145 12559.12 93.55 54769.03 88888.00 2013-05-25 07:03:45.625 145 12559.08 93.47 54769.05 88888.00 2013-05-25 07:03:45.750 145 12559.05 93.42 54769.03 88888.00 2013-05-25 07:03:45.875 145 12559.05 93.40 54769.03 88888.00 2013-05-25 07:03:46.000 145 12558.98 93.35 54769.00 88888.00 2013-05-25 07:03:46.125 145 12558.92 93.28 54769.00 88888.00 2013-05-25 07:03:46.250 145 12558.88 93.28 54769.03 88888.00 2013-05-25 07:03:46.375 145 12558.90 93.30 54769.03 88888.00 2013-05-25 07:03:46.500 145 12558.92 93.22 54768.97 88888.00 2013-05-25 07:03:46.625 145 12558.90 93.17 54769.00 88888.00 2013-05-25 07:03:46.750 145 12558.88 93.12 54769.00 88888.00 2013-05-25 07:03:46.875 145 12558.83 93.08 54768.97 88888.00 2013-05-25 07:03:47.000 145 12558.85 93.10 54768.97 88888.00 2013-05-25 07:03:47.125 145 12558.88 93.08 54769.00 88888.00 2013-05-25 07:03:47.250 145 12558.75 93.03 54768.95 88888.00 2013-05-25 07:03:47.375 145 12558.67 92.95 54768.93 88888.00 2013-05-25 07:03:47.500 145 12558.70 92.90 54768.90 88888.00 2013-05-25 07:03:47.625 145 12558.67 92.88 54768.90 88888.00 2013-05-25 07:03:47.750 145 12558.62 92.83 54768.93 88888.00 2013-05-25 07:03:47.875 145 12558.62 92.80 54768.88 88888.00 2013-05-25 07:03:48.000 145 12558.60 92.75 54768.88 88888.00 2013-05-25 07:03:48.125 145 12558.58 92.75 54768.90 88888.00 2013-05-25 07:03:48.250 145 12558.55 92.72 54768.90 88888.00 2013-05-25 07:03:48.375 145 12558.55 92.70 54768.93 88888.00 2013-05-25 07:03:48.500 145 12558.50 92.65 54768.90 88888.00 2013-05-25 07:03:48.625 145 12558.48 92.62 54768.85 88888.00 2013-05-25 07:03:48.750 145 12558.45 92.55 54768.85 88888.00 2013-05-25 07:03:48.875 145 12558.42 92.53 54768.85 88888.00 2013-05-25 07:03:49.000 145 12558.42 92.53 54768.82 88888.00 2013-05-25 07:03:49.125 145 12558.35 92.47 54768.85 88888.00 2013-05-25 07:03:49.250 145 12558.25 92.40 54768.85 88888.00 2013-05-25 07:03:49.375 145 12558.33 92.40 54768.85 88888.00 2013-05-25 07:03:49.500 145 12558.30 92.38 54768.82 88888.00 2013-05-25 07:03:49.625 145 12558.23 92.28 54768.80 88888.00 2013-05-25 07:03:49.750 145 12558.23 92.22 54768.80 88888.00 2013-05-25 07:03:49.875 145 12558.23 92.17 54768.80 88888.00 2013-05-25 07:03:50.000 145 12558.20 92.17 54768.80 88888.00 2013-05-25 07:03:50.125 145 12558.12 92.17 54768.80 88888.00 2013-05-25 07:03:50.250 145 12558.08 92.12 54768.82 88888.00 2013-05-25 07:03:50.375 145 12558.08 92.10 54768.80 88888.00 2013-05-25 07:03:50.500 145 12558.02 92.03 54768.75 88888.00 2013-05-25 07:03:50.625 145 12558.00 91.97 54768.78 88888.00 2013-05-25 07:03:50.750 145 12557.98 91.95 54768.78 88888.00 2013-05-25 07:03:50.875 145 12557.95 91.90 54768.78 88888.00 2013-05-25 07:03:51.000 145 12557.92 91.85 54768.80 88888.00 2013-05-25 07:03:51.125 145 12557.92 91.85 54768.82 88888.00 2013-05-25 07:03:51.250 145 12557.92 91.83 54768.78 88888.00 2013-05-25 07:03:51.375 145 12557.92 91.78 54768.75 88888.00 2013-05-25 07:03:51.500 145 12557.85 91.75 54768.72 88888.00 2013-05-25 07:03:51.625 145 12557.77 91.70 54768.72 88888.00 2013-05-25 07:03:51.750 145 12557.75 91.70 54768.72 88888.00 2013-05-25 07:03:51.875 145 12557.77 91.65 54768.75 88888.00 2013-05-25 07:03:52.000 145 12557.75 91.60 54768.70 88888.00 2013-05-25 07:03:52.125 145 12557.73 91.55 54768.72 88888.00 2013-05-25 07:03:52.250 145 12557.73 91.53 54768.72 88888.00 2013-05-25 07:03:52.375 145 12557.67 91.50 54768.72 88888.00 2013-05-25 07:03:52.500 145 12557.65 91.45 54768.70 88888.00 2013-05-25 07:03:52.625 145 12557.62 91.38 54768.65 88888.00 2013-05-25 07:03:52.750 145 12557.65 91.35 54768.65 88888.00 2013-05-25 07:03:52.875 145 12557.67 91.33 54768.68 88888.00 2013-05-25 07:03:53.000 145 12557.62 91.25 54768.68 88888.00 2013-05-25 07:03:53.125 145 12557.60 91.22 54768.70 88888.00 2013-05-25 07:03:53.250 145 12557.62 91.22 54768.70 88888.00 2013-05-25 07:03:53.375 145 12557.65 91.22 54768.70 88888.00 2013-05-25 07:03:53.500 145 12557.65 91.17 54768.68 88888.00 2013-05-25 07:03:53.625 145 12557.60 91.08 54768.62 88888.00 2013-05-25 07:03:53.750 145 12557.55 91.00 54768.60 88888.00 2013-05-25 07:03:53.875 145 12557.55 90.97 54768.62 88888.00 2013-05-25 07:03:54.000 145 12557.58 91.00 54768.62 88888.00 2013-05-25 07:03:54.125 145 12557.62 91.00 54768.62 88888.00 2013-05-25 07:03:54.250 145 12557.60 90.92 54768.62 88888.00 2013-05-25 07:03:54.375 145 12557.62 90.90 54768.65 88888.00 2013-05-25 07:03:54.500 145 12557.60 90.85 54768.65 88888.00 2013-05-25 07:03:54.625 145 12557.55 90.80 54768.60 88888.00 2013-05-25 07:03:54.750 145 12557.52 90.75 54768.57 88888.00 2013-05-25 07:03:54.875 145 12557.48 90.72 54768.57 88888.00 2013-05-25 07:03:55.000 145 12557.50 90.70 54768.60 88888.00 2013-05-25 07:03:55.125 145 12557.52 90.70 54768.62 88888.00 2013-05-25 07:03:55.250 145 12557.50 90.60 54768.57 88888.00 2013-05-25 07:03:55.375 145 12557.50 90.60 54768.57 88888.00 2013-05-25 07:03:55.500 145 12557.48 90.55 54768.53 88888.00 2013-05-25 07:03:55.625 145 12557.40 90.47 54768.53 88888.00 2013-05-25 07:03:55.750 145 12557.38 90.45 54768.53 88888.00 2013-05-25 07:03:55.875 145 12557.35 90.45 54768.53 88888.00 2013-05-25 07:03:56.000 145 12557.33 90.40 54768.53 88888.00 2013-05-25 07:03:56.125 145 12557.33 90.38 54768.53 88888.00 2013-05-25 07:03:56.250 145 12557.30 90.35 54768.55 88888.00 2013-05-25 07:03:56.375 145 12557.40 90.33 54768.53 88888.00 2013-05-25 07:03:56.500 145 12557.45 90.33 54768.53 88888.00 2013-05-25 07:03:56.625 145 12557.50 90.30 54768.50 88888.00 2013-05-25 07:03:56.750 145 12557.48 90.25 54768.53 88888.00 2013-05-25 07:03:56.875 145 12557.40 90.20 54768.50 88888.00 2013-05-25 07:03:57.000 145 12557.38 90.17 54768.53 88888.00 2013-05-25 07:03:57.125 145 12557.38 90.12 54768.53 88888.00 2013-05-25 07:03:57.250 145 12557.27 90.05 54768.47 88888.00 2013-05-25 07:03:57.375 145 12557.27 90.00 54768.47 88888.00 2013-05-25 07:03:57.500 145 12557.33 89.97 54768.45 88888.00 2013-05-25 07:03:57.625 145 12557.35 89.95 54768.45 88888.00 2013-05-25 07:03:57.750 145 12557.38 89.95 54768.47 88888.00 2013-05-25 07:03:57.875 145 12557.40 89.90 54768.47 88888.00 2013-05-25 07:03:58.000 145 12557.42 89.85 54768.43 88888.00 2013-05-25 07:03:58.125 145 12557.35 89.80 54768.43 88888.00 2013-05-25 07:03:58.250 145 12557.30 89.72 54768.38 88888.00 2013-05-25 07:03:58.375 145 12557.30 89.70 54768.38 88888.00 2013-05-25 07:03:58.500 145 12557.27 89.70 54768.38 88888.00 2013-05-25 07:03:58.625 145 12557.33 89.70 54768.40 88888.00 2013-05-25 07:03:58.750 145 12557.35 89.67 54768.38 88888.00 2013-05-25 07:03:58.875 145 12557.35 89.60 54768.35 88888.00 2013-05-25 07:03:59.000 145 12557.30 89.55 54768.32 88888.00 2013-05-25 07:03:59.125 145 12557.27 89.58 54768.35 88888.00 2013-05-25 07:03:59.250 145 12557.30 89.55 54768.38 88888.00 2013-05-25 07:03:59.375 145 12557.33 89.50 54768.32 88888.00 2013-05-25 07:03:59.500 145 12557.33 89.47 54768.32 88888.00 2013-05-25 07:03:59.625 145 12557.33 89.45 54768.32 88888.00 2013-05-25 07:03:59.750 145 12557.30 89.38 54768.28 88888.00 2013-05-25 07:03:59.875 145 12557.25 89.38 54768.28 88888.00 2013-05-25 07:04:00.000 145 12557.25 89.30 54768.28 88888.00 2013-05-25 07:04:00.125 145 12557.30 89.28 54768.28 88888.00 2013-05-25 07:04:00.250 145 12557.27 89.25 54768.30 88888.00 2013-05-25 07:04:00.375 145 12557.23 89.20 54768.30 88888.00 2013-05-25 07:04:00.500 145 12557.23 89.20 54768.28 88888.00 2013-05-25 07:04:00.625 145 12557.27 89.15 54768.30 88888.00 2013-05-25 07:04:00.750 145 12557.30 89.12 54768.30 88888.00 2013-05-25 07:04:00.875 145 12557.30 89.10 54768.28 88888.00 2013-05-25 07:04:01.000 145 12557.27 89.10 54768.28 88888.00 2013-05-25 07:04:01.125 145 12557.25 89.10 54768.28 88888.00 2013-05-25 07:04:01.250 145 12557.23 89.00 54768.22 88888.00 2013-05-25 07:04:01.375 145 12557.23 89.00 54768.25 88888.00 2013-05-25 07:04:01.500 145 12557.25 89.00 54768.28 88888.00 2013-05-25 07:04:01.625 145 12557.23 88.92 54768.25 88888.00 2013-05-25 07:04:01.750 145 12557.17 88.90 54768.22 88888.00 2013-05-25 07:04:01.875 145 12557.20 88.85 54768.28 88888.00 2013-05-25 07:04:02.000 145 12557.23 88.85 54768.28 88888.00 2013-05-25 07:04:02.125 145 12557.25 88.85 54768.28 88888.00 2013-05-25 07:04:02.250 145 12557.20 88.78 54768.22 88888.00 2013-05-25 07:04:02.375 145 12557.15 88.75 54768.20 88888.00 2013-05-25 07:04:02.500 145 12557.08 88.67 54768.18 88888.00 2013-05-25 07:04:02.625 145 12557.00 88.67 54768.18 88888.00 2013-05-25 07:04:02.750 145 12557.02 88.70 54768.22 88888.00 2013-05-25 07:04:02.875 145 12557.05 88.65 54768.20 88888.00 2013-05-25 07:04:03.000 145 12557.05 88.60 54768.20 88888.00 2013-05-25 07:04:03.125 145 12557.08 88.58 54768.22 88888.00 2013-05-25 07:04:03.250 145 12557.08 88.55 54768.20 88888.00 2013-05-25 07:04:03.375 145 12557.00 88.50 54768.20 88888.00 2013-05-25 07:04:03.500 145 12556.95 88.47 54768.18 88888.00 2013-05-25 07:04:03.625 145 12556.92 88.47 54768.20 88888.00 2013-05-25 07:04:03.750 145 12556.90 88.45 54768.22 88888.00 2013-05-25 07:04:03.875 145 12556.85 88.42 54768.22 88888.00 2013-05-25 07:04:04.000 145 12556.77 88.38 54768.20 88888.00 2013-05-25 07:04:04.125 145 12556.73 88.38 54768.20 88888.00 2013-05-25 07:04:04.250 145 12556.73 88.35 54768.20 88888.00 2013-05-25 07:04:04.375 145 12556.73 88.33 54768.18 88888.00 2013-05-25 07:04:04.500 145 12556.67 88.28 54768.20 88888.00 2013-05-25 07:04:04.625 145 12556.60 88.25 54768.22 88888.00 2013-05-25 07:04:04.750 145 12556.60 88.25 54768.22 88888.00 2013-05-25 07:04:04.875 145 12556.52 88.17 54768.20 88888.00 2013-05-25 07:04:05.000 145 12556.42 88.10 54768.18 88888.00 2013-05-25 07:04:05.125 145 12556.38 88.10 54768.22 88888.00 2013-05-25 07:04:05.250 145 12556.38 88.10 54768.25 88888.00 2013-05-25 07:04:05.375 145 12556.40 88.12 54768.28 88888.00 2013-05-25 07:04:05.500 145 12556.38 88.10 54768.25 88888.00 2013-05-25 07:04:05.625 145 12556.33 88.10 54768.25 88888.00 2013-05-25 07:04:05.750 145 12556.23 88.03 54768.25 88888.00 2013-05-25 07:04:05.875 145 12556.17 88.00 54768.25 88888.00 2013-05-25 07:04:06.000 145 12556.15 87.97 54768.25 88888.00 2013-05-25 07:04:06.125 145 12556.15 87.95 54768.28 88888.00 2013-05-25 07:04:06.250 145 12556.08 87.88 54768.28 88888.00 2013-05-25 07:04:06.375 145 12556.05 87.90 54768.28 88888.00 2013-05-25 07:04:06.500 145 12556.05 87.90 54768.25 88888.00 2013-05-25 07:04:06.625 145 12555.95 87.85 54768.25 88888.00 2013-05-25 07:04:06.750 145 12555.88 87.83 54768.25 88888.00 2013-05-25 07:04:06.875 145 12555.88 87.78 54768.25 88888.00 2013-05-25 07:04:07.000 145 12555.85 87.75 54768.25 88888.00 2013-05-25 07:04:07.125 145 12555.80 87.75 54768.30 88888.00 2013-05-25 07:04:07.250 145 12555.77 87.72 54768.32 88888.00 2013-05-25 07:04:07.375 145 12555.77 87.72 54768.32 88888.00 2013-05-25 07:04:07.500 145 12555.70 87.67 54768.32 88888.00 2013-05-25 07:04:07.625 145 12555.67 87.62 54768.32 88888.00 2013-05-25 07:04:07.750 145 12555.65 87.58 54768.32 88888.00 2013-05-25 07:04:07.875 145 12555.62 87.53 54768.32 88888.00 2013-05-25 07:04:08.000 145 12555.60 87.53 54768.32 88888.00 2013-05-25 07:04:08.125 145 12555.58 87.53 54768.35 88888.00 2013-05-25 07:04:08.250 145 12555.52 87.50 54768.38 88888.00 2013-05-25 07:04:08.375 145 12555.50 87.42 54768.35 88888.00 2013-05-25 07:04:08.500 145 12555.40 87.40 54768.38 88888.00 2013-05-25 07:04:08.625 145 12555.33 87.35 54768.38 88888.00 2013-05-25 07:04:08.750 145 12555.23 87.35 54768.38 88888.00 2013-05-25 07:04:08.875 145 12555.12 87.33 54768.43 88888.00 2013-05-25 07:04:09.000 145 12555.12 87.30 54768.45 88888.00 2013-05-25 07:04:09.125 145 12555.20 87.33 54768.43 88888.00 2013-05-25 07:04:09.250 145 12555.23 87.30 54768.43 88888.00 2013-05-25 07:04:09.375 145 12555.20 87.25 54768.43 88888.00 2013-05-25 07:04:09.500 145 12555.20 87.22 54768.40 88888.00 2013-05-25 07:04:09.625 145 12555.23 87.17 54768.43 88888.00 2013-05-25 07:04:09.750 145 12555.23 87.15 54768.45 88888.00 2013-05-25 07:04:09.875 145 12555.20 87.15 54768.47 88888.00 2013-05-25 07:04:10.000 145 12555.20 87.15 54768.47 88888.00 2013-05-25 07:04:10.125 145 12555.17 87.12 54768.50 88888.00 2013-05-25 07:04:10.250 145 12555.08 87.03 54768.47 88888.00 2013-05-25 07:04:10.375 145 12555.08 87.03 54768.47 88888.00 2013-05-25 07:04:10.500 145 12555.10 87.03 54768.47 88888.00 2013-05-25 07:04:10.625 145 12555.08 86.97 54768.47 88888.00 2013-05-25 07:04:10.750 145 12555.05 86.90 54768.50 88888.00 2013-05-25 07:04:10.875 145 12555.00 86.90 54768.50 88888.00 2013-05-25 07:04:11.000 145 12554.98 86.88 54768.47 88888.00 2013-05-25 07:04:11.125 145 12554.90 86.85 54768.50 88888.00 2013-05-25 07:04:11.250 145 12554.90 86.78 54768.53 88888.00 2013-05-25 07:04:11.375 145 12554.95 86.80 54768.55 88888.00 2013-05-25 07:04:11.500 145 12554.88 86.78 54768.55 88888.00 2013-05-25 07:04:11.625 145 12554.83 86.70 54768.55 88888.00 2013-05-25 07:04:11.750 145 12554.83 86.67 54768.57 88888.00 2013-05-25 07:04:11.875 145 12554.88 86.65 54768.57 88888.00 2013-05-25 07:04:12.000 145 12554.85 86.58 54768.55 88888.00 2013-05-25 07:04:12.125 145 12554.80 86.55 54768.60 88888.00 2013-05-25 07:04:12.250 145 12554.67 86.45 54768.60 88888.00 2013-05-25 07:04:12.375 145 12554.58 86.40 54768.62 88888.00 2013-05-25 07:04:12.500 145 12554.50 86.42 54768.62 88888.00 2013-05-25 07:04:12.625 145 12554.55 86.40 54768.68 88888.00 2013-05-25 07:04:12.750 145 12554.55 86.40 54768.70 88888.00 2013-05-25 07:04:12.875 145 12554.48 86.33 54768.70 88888.00 2013-05-25 07:04:13.000 145 12554.40 86.25 54768.70 88888.00 2013-05-25 07:04:13.125 145 12554.40 86.20 54768.75 88888.00 2013-05-25 07:04:13.250 145 12554.42 86.10 54768.75 88888.00 2013-05-25 07:04:13.375 145 12554.35 86.05 54768.72 88888.00 2013-05-25 07:04:13.500 145 12554.27 86.03 54768.75 88888.00 2013-05-25 07:04:13.625 145 12554.20 86.00 54768.80 88888.00 2013-05-25 07:04:13.750 145 12554.17 85.92 54768.75 88888.00 2013-05-25 07:04:13.875 145 12554.15 85.88 54768.78 88888.00 2013-05-25 07:04:14.000 145 12554.15 85.85 54768.80 88888.00 2013-05-25 07:04:14.125 145 12554.15 85.83 54768.80 88888.00 2013-05-25 07:04:14.250 145 12554.05 85.72 54768.82 88888.00 2013-05-25 07:04:14.375 145 12554.05 85.72 54768.82 88888.00 2013-05-25 07:04:14.500 145 12554.05 85.65 54768.82 88888.00 2013-05-25 07:04:14.625 145 12554.08 85.62 54768.85 88888.00 2013-05-25 07:04:14.750 145 12554.12 85.62 54768.85 88888.00 2013-05-25 07:04:14.875 145 12554.05 85.58 54768.88 88888.00 2013-05-25 07:04:15.000 145 12553.95 85.55 54768.88 88888.00 2013-05-25 07:04:15.125 145 12553.85 85.47 54768.88 88888.00 2013-05-25 07:04:15.250 145 12553.80 85.42 54768.90 88888.00 2013-05-25 07:04:15.375 145 12553.77 85.45 54768.93 88888.00 2013-05-25 07:04:15.500 145 12553.75 85.42 54768.97 88888.00 2013-05-25 07:04:15.625 145 12553.67 85.40 54769.00 88888.00 2013-05-25 07:04:15.750 145 12553.65 85.38 54769.00 88888.00 2013-05-25 07:04:15.875 145 12553.62 85.38 54768.97 88888.00 2013-05-25 07:04:16.000 145 12553.60 85.38 54769.00 88888.00 2013-05-25 07:04:16.125 145 12553.62 85.38 54769.00 88888.00 2013-05-25 07:04:16.250 145 12553.62 85.33 54769.03 88888.00 2013-05-25 07:04:16.375 145 12553.60 85.28 54769.03 88888.00 2013-05-25 07:04:16.500 145 12553.58 85.25 54769.05 88888.00 2013-05-25 07:04:16.625 145 12553.52 85.25 54769.03 88888.00 2013-05-25 07:04:16.750 145 12553.45 85.22 54769.05 88888.00 2013-05-25 07:04:16.875 145 12553.45 85.20 54769.10 88888.00 2013-05-25 07:04:17.000 145 12553.48 85.20 54769.10 88888.00 2013-05-25 07:04:17.125 145 12553.48 85.17 54769.10 88888.00 2013-05-25 07:04:17.250 145 12553.35 85.08 54769.10 88888.00 2013-05-25 07:04:17.375 145 12553.35 85.10 54769.15 88888.00 2013-05-25 07:04:17.500 145 12553.33 85.10 54769.15 88888.00 2013-05-25 07:04:17.625 145 12553.30 85.08 54769.18 88888.00 2013-05-25 07:04:17.750 145 12553.25 85.03 54769.15 88888.00 2013-05-25 07:04:17.875 145 12553.20 84.97 54769.18 88888.00 2013-05-25 07:04:18.000 145 12553.17 84.95 54769.18 88888.00 2013-05-25 07:04:18.125 145 12553.10 84.90 54769.20 88888.00 2013-05-25 07:04:18.250 145 12553.05 84.85 54769.20 88888.00 2013-05-25 07:04:18.375 145 12553.05 84.85 54769.20 88888.00 2013-05-25 07:04:18.500 145 12553.05 84.83 54769.20 88888.00 2013-05-25 07:04:18.625 145 12553.05 84.80 54769.22 88888.00 2013-05-25 07:04:18.750 145 12553.05 84.78 54769.22 88888.00 2013-05-25 07:04:18.875 145 12552.92 84.78 54769.28 88888.00 2013-05-25 07:04:19.000 145 12552.90 84.72 54769.28 88888.00 2013-05-25 07:04:19.125 145 12552.95 84.72 54769.32 88888.00 2013-05-25 07:04:19.250 145 12552.90 84.67 54769.32 88888.00 2013-05-25 07:04:19.375 145 12552.80 84.60 54769.30 88888.00 2013-05-25 07:04:19.500 145 12552.77 84.62 54769.30 88888.00 2013-05-25 07:04:19.625 145 12552.73 84.60 54769.30 88888.00 2013-05-25 07:04:19.750 145 12552.70 84.55 54769.35 88888.00 2013-05-25 07:04:19.875 145 12552.70 84.53 54769.38 88888.00 2013-05-25 07:04:20.000 145 12552.67 84.53 54769.40 88888.00 2013-05-25 07:04:20.125 145 12552.65 84.50 54769.43 88888.00 2013-05-25 07:04:20.250 145 12552.58 84.42 54769.47 88888.00 2013-05-25 07:04:20.375 145 12552.58 84.45 54769.50 88888.00 2013-05-25 07:04:20.500 145 12552.60 84.42 54769.47 88888.00 2013-05-25 07:04:20.625 145 12552.50 84.40 54769.45 88888.00 2013-05-25 07:04:20.750 145 12552.45 84.38 54769.50 88888.00 2013-05-25 07:04:20.875 145 12552.38 84.33 54769.50 88888.00 2013-05-25 07:04:21.000 145 12552.35 84.33 54769.53 88888.00 2013-05-25 07:04:21.125 145 12552.33 84.30 54769.57 88888.00 2013-05-25 07:04:21.250 145 12552.30 84.35 54769.57 88888.00 2013-05-25 07:04:21.375 145 12552.33 84.38 54769.62 88888.00 2013-05-25 07:04:21.500 145 12552.33 84.38 54769.62 88888.00 2013-05-25 07:04:21.625 145 12552.25 84.30 54769.60 88888.00 2013-05-25 07:04:21.750 145 12552.17 84.22 54769.60 88888.00 2013-05-25 07:04:21.875 145 12552.27 84.22 54769.62 88888.00 2013-05-25 07:04:22.000 145 12552.30 84.20 54769.65 88888.00 2013-05-25 07:04:22.125 145 12552.25 84.17 54769.65 88888.00 2013-05-25 07:04:22.250 145 12552.20 84.17 54769.68 88888.00 2013-05-25 07:04:22.375 145 12552.08 84.17 54769.68 88888.00 2013-05-25 07:04:22.500 145 12552.00 84.12 54769.65 88888.00 2013-05-25 07:04:22.625 145 12552.00 84.08 54769.65 88888.00 2013-05-25 07:04:22.750 145 12552.02 84.05 54769.68 88888.00 2013-05-25 07:04:22.875 145 12552.00 84.05 54769.72 88888.00 2013-05-25 07:04:23.000 145 12551.98 84.05 54769.75 88888.00 2013-05-25 07:04:23.125 145 12551.95 84.03 54769.80 88888.00 2013-05-25 07:04:23.250 145 12551.88 84.00 54769.80 88888.00 2013-05-25 07:04:23.375 145 12551.83 83.97 54769.78 88888.00 2013-05-25 07:04:23.500 145 12551.73 83.95 54769.78 88888.00 2013-05-25 07:04:23.625 145 12551.70 83.90 54769.80 88888.00 2013-05-25 07:04:23.750 145 12551.67 83.95 54769.88 88888.00 2013-05-25 07:04:23.875 145 12551.65 83.97 54769.93 88888.00 2013-05-25 07:04:24.000 145 12551.62 83.90 54769.90 88888.00 2013-05-25 07:04:24.125 145 12551.62 83.90 54769.93 88888.00 2013-05-25 07:04:24.250 145 12551.50 83.88 54769.97 88888.00 2013-05-25 07:04:24.375 145 12551.42 83.92 54769.97 88888.00 2013-05-25 07:04:24.500 145 12551.35 83.92 54770.00 88888.00 2013-05-25 07:04:24.625 145 12551.38 83.90 54770.05 88888.00 2013-05-25 07:04:24.750 145 12551.38 83.88 54770.07 88888.00 2013-05-25 07:04:24.875 145 12551.27 83.85 54770.07 88888.00 2013-05-25 07:04:25.000 145 12551.17 83.85 54770.07 88888.00 2013-05-25 07:04:25.125 145 12551.20 83.90 54770.15 88888.00 2013-05-25 07:04:25.250 145 12551.15 83.90 54770.18 88888.00 2013-05-25 07:04:25.375 145 12551.10 83.88 54770.18 88888.00 2013-05-25 07:04:25.500 145 12551.05 83.90 54770.22 88888.00 2013-05-25 07:04:25.625 145 12551.02 83.92 54770.28 88888.00 2013-05-25 07:04:25.750 145 12551.00 83.90 54770.28 88888.00 2013-05-25 07:04:25.875 145 12550.90 83.83 54770.28 88888.00 2013-05-25 07:04:26.000 145 12550.88 83.80 54770.25 88888.00 2013-05-25 07:04:26.125 145 12550.90 83.85 54770.32 88888.00 2013-05-25 07:04:26.250 145 12550.88 83.88 54770.32 88888.00 2013-05-25 07:04:26.375 145 12550.80 83.88 54770.35 88888.00 2013-05-25 07:04:26.500 145 12550.77 83.85 54770.40 88888.00 2013-05-25 07:04:26.625 145 12550.75 83.85 54770.40 88888.00 2013-05-25 07:04:26.750 145 12550.70 83.83 54770.40 88888.00 2013-05-25 07:04:26.875 145 12550.60 83.75 54770.38 88888.00 2013-05-25 07:04:27.000 145 12550.52 83.72 54770.38 88888.00 2013-05-25 07:04:27.125 145 12550.48 83.78 54770.45 88888.00 2013-05-25 07:04:27.250 145 12550.42 83.72 54770.47 88888.00 2013-05-25 07:04:27.375 145 12550.40 83.75 54770.47 88888.00 2013-05-25 07:04:27.500 145 12550.35 83.72 54770.50 88888.00 2013-05-25 07:04:27.625 145 12550.30 83.67 54770.55 88888.00 2013-05-25 07:04:27.750 145 12550.30 83.65 54770.57 88888.00 2013-05-25 07:04:27.875 145 12550.20 83.62 54770.60 88888.00 2013-05-25 07:04:28.000 145 12550.20 83.62 54770.60 88888.00 2013-05-25 07:04:28.125 145 12550.15 83.60 54770.65 88888.00 2013-05-25 07:04:28.250 145 12550.02 83.55 54770.70 88888.00 2013-05-25 07:04:28.375 145 12549.92 83.50 54770.72 88888.00 2013-05-25 07:04:28.500 145 12549.88 83.45 54770.75 88888.00 2013-05-25 07:04:28.625 145 12549.85 83.45 54770.75 88888.00 2013-05-25 07:04:28.750 145 12549.85 83.42 54770.80 88888.00 2013-05-25 07:04:28.875 145 12549.75 83.35 54770.80 88888.00 2013-05-25 07:04:29.000 145 12549.67 83.30 54770.82 88888.00 2013-05-25 07:04:29.125 145 12549.65 83.28 54770.85 88888.00 2013-05-25 07:04:29.250 145 12549.58 83.25 54770.90 88888.00 2013-05-25 07:04:29.375 145 12549.58 83.20 54770.90 88888.00 2013-05-25 07:04:29.500 145 12549.55 83.20 54770.93 88888.00 2013-05-25 07:04:29.625 145 12549.48 83.20 54770.97 88888.00 2013-05-25 07:04:29.750 145 12549.38 83.17 54771.03 88888.00 2013-05-25 07:04:29.875 145 12549.40 83.17 54771.05 88888.00 2013-05-25 07:04:30.000 145 12549.42 83.15 54771.05 88888.00 2013-05-25 07:04:30.125 145 12549.30 83.08 54771.07 88888.00 2013-05-25 07:04:30.250 145 12549.15 83.05 54771.12 88888.00 2013-05-25 07:04:30.375 145 12549.15 83.03 54771.15 88888.00 2013-05-25 07:04:30.500 145 12549.20 83.03 54771.15 88888.00 2013-05-25 07:04:30.625 145 12549.20 83.00 54771.15 88888.00 2013-05-25 07:04:30.750 145 12549.15 82.95 54771.20 88888.00 2013-05-25 07:04:30.875 145 12549.12 82.95 54771.22 88888.00 2013-05-25 07:04:31.000 145 12549.08 82.92 54771.22 88888.00 2013-05-25 07:04:31.125 145 12549.08 82.92 54771.22 88888.00 2013-05-25 07:04:31.250 145 12549.02 82.88 54771.25 88888.00 2013-05-25 07:04:31.375 145 12548.98 82.92 54771.28 88888.00 2013-05-25 07:04:31.500 145 12548.92 82.90 54771.32 88888.00 2013-05-25 07:04:31.625 145 12548.88 82.83 54771.32 88888.00 2013-05-25 07:04:31.750 145 12548.88 82.78 54771.35 88888.00 2013-05-25 07:04:31.875 145 12548.80 82.78 54771.38 88888.00 2013-05-25 07:04:32.000 145 12548.73 82.75 54771.38 88888.00 2013-05-25 07:04:32.125 145 12548.70 82.75 54771.43 88888.00 2013-05-25 07:04:32.250 145 12548.62 82.78 54771.50 88888.00 2013-05-25 07:04:32.375 145 12548.62 82.72 54771.50 88888.00 2013-05-25 07:04:32.500 145 12548.60 82.60 54771.47 88888.00 2013-05-25 07:04:32.625 145 12548.58 82.55 54771.50 88888.00 2013-05-25 07:04:32.750 145 12548.62 82.60 54771.55 88888.00 2013-05-25 07:04:32.875 145 12548.58 82.58 54771.60 88888.00 2013-05-25 07:04:33.000 145 12548.52 82.53 54771.62 88888.00 2013-05-25 07:04:33.125 145 12548.52 82.50 54771.65 88888.00 2013-05-25 07:04:33.250 145 12548.50 82.47 54771.70 88888.00 2013-05-25 07:04:33.375 145 12548.48 82.42 54771.72 88888.00 2013-05-25 07:04:33.500 145 12548.40 82.38 54771.70 88888.00 2013-05-25 07:04:33.625 145 12548.35 82.35 54771.72 88888.00 2013-05-25 07:04:33.750 145 12548.30 82.35 54771.75 88888.00 2013-05-25 07:04:33.875 145 12548.25 82.33 54771.75 88888.00 2013-05-25 07:04:34.000 145 12548.27 82.30 54771.80 88888.00 2013-05-25 07:04:34.125 145 12548.27 82.30 54771.85 88888.00 2013-05-25 07:04:34.250 145 12548.15 82.20 54771.88 88888.00 2013-05-25 07:04:34.375 145 12548.08 82.17 54771.88 88888.00 2013-05-25 07:04:34.500 145 12548.08 82.22 54771.93 88888.00 2013-05-25 07:04:34.625 145 12548.10 82.22 54771.93 88888.00 2013-05-25 07:04:34.750 145 12548.08 82.17 54771.95 88888.00 2013-05-25 07:04:34.875 145 12548.02 82.17 54771.97 88888.00 2013-05-25 07:04:35.000 145 12547.98 82.12 54772.03 88888.00 2013-05-25 07:04:35.125 145 12547.90 82.10 54772.05 88888.00 2013-05-25 07:04:35.250 145 12547.88 82.08 54772.10 88888.00 2013-05-25 07:04:35.375 145 12547.95 82.08 54772.12 88888.00 2013-05-25 07:04:35.500 145 12547.90 82.08 54772.15 88888.00 2013-05-25 07:04:35.625 145 12547.80 82.00 54772.15 88888.00 2013-05-25 07:04:35.750 145 12547.73 82.00 54772.20 88888.00 2013-05-25 07:04:35.875 145 12547.73 82.00 54772.20 88888.00 2013-05-25 07:04:36.000 145 12547.73 82.03 54772.20 88888.00 2013-05-25 07:04:36.125 145 12547.67 82.03 54772.22 88888.00 2013-05-25 07:04:36.250 145 12547.60 81.95 54772.25 88888.00 2013-05-25 07:04:36.375 145 12547.67 82.03 54772.32 88888.00 2013-05-25 07:04:36.500 145 12547.67 81.97 54772.32 88888.00 2013-05-25 07:04:36.625 145 12547.60 81.90 54772.32 88888.00 2013-05-25 07:04:36.750 145 12547.58 81.90 54772.38 88888.00 2013-05-25 07:04:36.875 145 12547.55 81.85 54772.40 88888.00 2013-05-25 07:04:37.000 145 12547.52 81.85 54772.40 88888.00 2013-05-25 07:04:37.125 145 12547.50 81.85 54772.43 88888.00 2013-05-25 07:04:37.250 145 12547.48 81.83 54772.47 88888.00 2013-05-25 07:04:37.375 145 12547.50 81.85 54772.50 88888.00 2013-05-25 07:04:37.500 145 12547.45 81.83 54772.53 88888.00 2013-05-25 07:04:37.625 145 12547.40 81.80 54772.53 88888.00 2013-05-25 07:04:37.750 145 12547.35 81.70 54772.53 88888.00 2013-05-25 07:04:37.875 145 12547.27 81.72 54772.55 88888.00 2013-05-25 07:04:38.000 145 12547.25 81.75 54772.60 88888.00 2013-05-25 07:04:38.125 145 12547.20 81.72 54772.62 88888.00 2013-05-25 07:04:38.250 145 12547.15 81.72 54772.68 88888.00 2013-05-25 07:04:38.375 145 12547.23 81.70 54772.68 88888.00 2013-05-25 07:04:38.500 145 12547.25 81.70 54772.70 88888.00 2013-05-25 07:04:38.625 145 12547.20 81.72 54772.75 88888.00 2013-05-25 07:04:38.750 145 12547.12 81.67 54772.78 88888.00 2013-05-25 07:04:38.875 145 12547.10 81.62 54772.78 88888.00 2013-05-25 07:04:39.000 145 12547.15 81.67 54772.82 88888.00 2013-05-25 07:04:39.125 145 12547.12 81.72 54772.88 88888.00 2013-05-25 07:04:39.250 145 12547.02 81.62 54772.85 88888.00 2013-05-25 07:04:39.375 145 12547.00 81.62 54772.90 88888.00 2013-05-25 07:04:39.500 145 12547.00 81.62 54772.93 88888.00 2013-05-25 07:04:39.625 145 12547.05 81.60 54772.93 88888.00 2013-05-25 07:04:39.750 145 12547.02 81.60 54772.93 88888.00 2013-05-25 07:04:39.875 145 12546.98 81.60 54772.95 88888.00 2013-05-25 07:04:40.000 145 12546.95 81.55 54772.95 88888.00 2013-05-25 07:04:40.125 145 12546.92 81.53 54772.97 88888.00 2013-05-25 07:04:40.250 145 12546.95 81.55 54773.05 88888.00 2013-05-25 07:04:40.375 145 12546.98 81.53 54773.07 88888.00 2013-05-25 07:04:40.500 145 12546.92 81.50 54773.12 88888.00 2013-05-25 07:04:40.625 145 12546.85 81.42 54773.12 88888.00 2013-05-25 07:04:40.750 145 12546.80 81.42 54773.12 88888.00 2013-05-25 07:04:40.875 145 12546.77 81.40 54773.18 88888.00 2013-05-25 07:04:41.000 145 12546.77 81.38 54773.20 88888.00 2013-05-25 07:04:41.125 145 12546.77 81.35 54773.25 88888.00 2013-05-25 07:04:41.250 145 12546.75 81.33 54773.28 88888.00 2013-05-25 07:04:41.375 145 12546.75 81.35 54773.32 88888.00 2013-05-25 07:04:41.500 145 12546.67 81.30 54773.35 88888.00 2013-05-25 07:04:41.625 145 12546.65 81.25 54773.40 88888.00 2013-05-25 07:04:41.750 145 12546.58 81.20 54773.35 88888.00 2013-05-25 07:04:41.875 145 12546.55 81.20 54773.38 88888.00 2013-05-25 07:04:42.000 145 12546.52 81.12 54773.40 88888.00 2013-05-25 07:04:42.125 145 12546.50 81.12 54773.45 88888.00 2013-05-25 07:04:42.250 145 12546.45 81.10 54773.50 88888.00 2013-05-25 07:04:42.375 145 12546.48 81.10 54773.50 88888.00 2013-05-25 07:04:42.500 145 12546.42 81.10 54773.53 88888.00 2013-05-25 07:04:42.625 145 12546.38 81.08 54773.55 88888.00 2013-05-25 07:04:42.750 145 12546.38 81.08 54773.60 88888.00 2013-05-25 07:04:42.875 145 12546.38 81.05 54773.62 88888.00 2013-05-25 07:04:43.000 145 12546.30 81.03 54773.60 88888.00 2013-05-25 07:04:43.125 145 12546.27 80.95 54773.60 88888.00 2013-05-25 07:04:43.250 145 12546.33 80.90 54773.60 88888.00 2013-05-25 07:04:43.375 145 12546.30 80.88 54773.62 88888.00 2013-05-25 07:04:43.500 145 12546.20 80.88 54773.57 88888.00 2013-05-25 07:04:43.625 145 12546.23 80.85 54773.65 88888.00 2013-05-25 07:04:43.750 145 12546.23 80.85 54773.68 88888.00 2013-05-25 07:04:43.875 145 12546.20 80.85 54773.70 88888.00 2013-05-25 07:04:44.000 145 12546.15 80.83 54773.72 88888.00 2013-05-25 07:04:44.125 145 12546.17 80.83 54773.78 88888.00 2013-05-25 07:04:44.250 145 12546.10 80.80 54773.80 88888.00 2013-05-25 07:04:44.375 145 12546.10 80.75 54773.80 88888.00 2013-05-25 07:04:44.500 145 12546.02 80.72 54773.80 88888.00 2013-05-25 07:04:44.625 145 12545.98 80.72 54773.85 88888.00 2013-05-25 07:04:44.750 145 12545.90 80.75 54773.93 88888.00 2013-05-25 07:04:44.875 145 12545.90 80.72 54773.90 88888.00 2013-05-25 07:04:45.000 145 12545.85 80.72 54773.90 88888.00 2013-05-25 07:04:45.125 145 12545.80 80.70 54773.93 88888.00 2013-05-25 07:04:45.250 145 12545.75 80.67 54773.97 88888.00 2013-05-25 07:04:45.375 145 12545.75 80.67 54774.03 88888.00 2013-05-25 07:04:45.500 145 12545.73 80.67 54774.03 88888.00 2013-05-25 07:04:45.625 145 12545.73 80.60 54774.00 88888.00 2013-05-25 07:04:45.750 145 12545.67 80.55 54774.03 88888.00 2013-05-25 07:04:45.875 145 12545.60 80.53 54774.03 88888.00 2013-05-25 07:04:46.000 145 12545.62 80.53 54774.05 88888.00 2013-05-25 07:04:46.125 145 12545.65 80.50 54774.10 88888.00 2013-05-25 07:04:46.250 145 12545.62 80.50 54774.18 88888.00 2013-05-25 07:04:46.375 145 12545.62 80.47 54774.18 88888.00 2013-05-25 07:04:46.500 145 12545.55 80.42 54774.18 88888.00 2013-05-25 07:04:46.625 145 12545.55 80.42 54774.22 88888.00 2013-05-25 07:04:46.750 145 12545.55 80.40 54774.22 88888.00 2013-05-25 07:04:46.875 145 12545.48 80.40 54774.22 88888.00 2013-05-25 07:04:47.000 145 12545.45 80.35 54774.25 88888.00 2013-05-25 07:04:47.125 145 12545.40 80.30 54774.30 88888.00 2013-05-25 07:04:47.250 145 12545.35 80.28 54774.32 88888.00 2013-05-25 07:04:47.375 145 12545.33 80.28 54774.35 88888.00 2013-05-25 07:04:47.500 145 12545.27 80.25 54774.32 88888.00 2013-05-25 07:04:47.625 145 12545.23 80.20 54774.32 88888.00 2013-05-25 07:04:47.750 145 12545.25 80.20 54774.38 88888.00 2013-05-25 07:04:47.875 145 12545.23 80.17 54774.40 88888.00 2013-05-25 07:04:48.000 145 12545.12 80.12 54774.40 88888.00 2013-05-25 07:04:48.125 145 12545.05 80.08 54774.43 88888.00 2013-05-25 07:04:48.250 145 12544.98 80.00 54774.43 88888.00 2013-05-25 07:04:48.375 145 12545.00 80.00 54774.45 88888.00 2013-05-25 07:04:48.500 145 12544.95 79.97 54774.47 88888.00 2013-05-25 07:04:48.625 145 12544.92 79.95 54774.47 88888.00 2013-05-25 07:04:48.750 145 12544.90 79.92 54774.53 88888.00 2013-05-25 07:04:48.875 145 12544.83 79.85 54774.53 88888.00 2013-05-25 07:04:49.000 145 12544.83 79.85 54774.55 88888.00 2013-05-25 07:04:49.125 145 12544.80 79.88 54774.62 88888.00 2013-05-25 07:04:49.250 145 12544.75 79.83 54774.68 88888.00 2013-05-25 07:04:49.375 145 12544.70 79.83 54774.68 88888.00 2013-05-25 07:04:49.500 145 12544.65 79.80 54774.65 88888.00 2013-05-25 07:04:49.625 145 12544.65 79.78 54774.65 88888.00 2013-05-25 07:04:49.750 145 12544.62 79.75 54774.68 88888.00 2013-05-25 07:04:49.875 145 12544.55 79.70 54774.72 88888.00 2013-05-25 07:04:50.000 145 12544.55 79.67 54774.70 88888.00 2013-05-25 07:04:50.125 145 12544.60 79.70 54774.75 88888.00 2013-05-25 07:04:50.250 145 12544.60 79.72 54774.78 88888.00 2013-05-25 07:04:50.375 145 12544.55 79.70 54774.78 88888.00 2013-05-25 07:04:50.500 145 12544.50 79.65 54774.78 88888.00 2013-05-25 07:04:50.625 145 12544.45 79.65 54774.80 88888.00 2013-05-25 07:04:50.750 145 12544.48 79.67 54774.82 88888.00 2013-05-25 07:04:50.875 145 12544.40 79.65 54774.85 88888.00 2013-05-25 07:04:51.000 145 12544.33 79.65 54774.88 88888.00 2013-05-25 07:04:51.125 145 12544.33 79.65 54774.93 88888.00 2013-05-25 07:04:51.250 145 12544.40 79.60 54774.93 88888.00 2013-05-25 07:04:51.375 145 12544.40 79.58 54774.90 88888.00 2013-05-25 07:04:51.500 145 12544.40 79.58 54774.90 88888.00 2013-05-25 07:04:51.625 145 12544.35 79.58 54774.95 88888.00 2013-05-25 07:04:51.750 145 12544.33 79.55 54774.97 88888.00 2013-05-25 07:04:51.875 145 12544.33 79.55 54775.00 88888.00 2013-05-25 07:04:52.000 145 12544.30 79.55 54775.00 88888.00 2013-05-25 07:04:52.125 145 12544.23 79.53 54775.00 88888.00 2013-05-25 07:04:52.250 145 12544.17 79.53 54775.00 88888.00 2013-05-25 07:04:52.375 145 12544.12 79.55 54775.00 88888.00 2013-05-25 07:04:52.500 145 12544.12 79.50 54775.03 88888.00 2013-05-25 07:04:52.625 145 12544.12 79.53 54775.12 88888.00 2013-05-25 07:04:52.750 145 12544.15 79.55 54775.15 88888.00 2013-05-25 07:04:52.875 145 12544.15 79.55 54775.15 88888.00 2013-05-25 07:04:53.000 145 12544.12 79.50 54775.15 88888.00 2013-05-25 07:04:53.125 145 12544.12 79.47 54775.18 88888.00 2013-05-25 07:04:53.250 145 12544.08 79.50 54775.18 88888.00 2013-05-25 07:04:53.375 145 12544.10 79.45 54775.18 88888.00 2013-05-25 07:04:53.500 145 12544.08 79.45 54775.18 88888.00 2013-05-25 07:04:53.625 145 12544.02 79.40 54775.18 88888.00 2013-05-25 07:04:53.750 145 12544.00 79.40 54775.22 88888.00 2013-05-25 07:04:53.875 145 12544.05 79.40 54775.25 88888.00 2013-05-25 07:04:54.000 145 12544.00 79.40 54775.22 88888.00 2013-05-25 07:04:54.125 145 12544.02 79.38 54775.25 88888.00 2013-05-25 07:04:54.250 145 12544.02 79.38 54775.28 88888.00 2013-05-25 07:04:54.375 145 12544.02 79.38 54775.30 88888.00 2013-05-25 07:04:54.500 145 12543.95 79.33 54775.25 88888.00 2013-05-25 07:04:54.625 145 12543.92 79.30 54775.30 88888.00 2013-05-25 07:04:54.750 145 12543.90 79.35 54775.35 88888.00 2013-05-25 07:04:54.875 145 12543.85 79.33 54775.38 88888.00 2013-05-25 07:04:55.000 145 12543.80 79.28 54775.35 88888.00 2013-05-25 07:04:55.125 145 12543.77 79.22 54775.38 88888.00 2013-05-25 07:04:55.250 145 12543.67 79.22 54775.40 88888.00 2013-05-25 07:04:55.375 145 12543.62 79.22 54775.40 88888.00 2013-05-25 07:04:55.500 145 12543.65 79.25 54775.45 88888.00 2013-05-25 07:04:55.625 145 12543.67 79.22 54775.47 88888.00 2013-05-25 07:04:55.750 145 12543.65 79.22 54775.50 88888.00 2013-05-25 07:04:55.875 145 12543.60 79.22 54775.53 88888.00 2013-05-25 07:04:56.000 145 12543.52 79.20 54775.53 88888.00 2013-05-25 07:04:56.125 145 12543.50 79.22 54775.55 88888.00 2013-05-25 07:04:56.250 145 12543.48 79.15 54775.55 88888.00 2013-05-25 07:04:56.375 145 12543.45 79.10 54775.57 88888.00 2013-05-25 07:04:56.500 145 12543.45 79.12 54775.60 88888.00 2013-05-25 07:04:56.625 145 12543.42 79.12 54775.62 88888.00 2013-05-25 07:04:56.750 145 12543.45 79.15 54775.65 88888.00 2013-05-25 07:04:56.875 145 12543.42 79.12 54775.68 88888.00 2013-05-25 07:04:57.000 145 12543.35 79.12 54775.70 88888.00 2013-05-25 07:04:57.125 145 12543.35 79.10 54775.72 88888.00 2013-05-25 07:04:57.250 145 12543.35 79.10 54775.75 88888.00 2013-05-25 07:04:57.375 145 12543.33 79.10 54775.78 88888.00 2013-05-25 07:04:57.500 145 12543.25 79.05 54775.75 88888.00 2013-05-25 07:04:57.625 145 12543.23 79.05 54775.80 88888.00 2013-05-25 07:04:57.750 145 12543.20 79.05 54775.82 88888.00 2013-05-25 07:04:57.875 145 12543.15 79.00 54775.80 88888.00 2013-05-25 07:04:58.000 145 12543.12 79.03 54775.82 88888.00 2013-05-25 07:04:58.125 145 12543.10 79.05 54775.88 88888.00 2013-05-25 07:04:58.250 145 12543.10 79.00 54775.90 88888.00 2013-05-25 07:04:58.375 145 12543.08 79.00 54775.90 88888.00 2013-05-25 07:04:58.500 145 12543.02 78.95 54775.90 88888.00 2013-05-25 07:04:58.625 145 12543.02 78.95 54775.93 88888.00 2013-05-25 07:04:58.750 145 12543.00 78.97 54775.95 88888.00 2013-05-25 07:04:58.875 145 12543.02 79.00 54775.97 88888.00 2013-05-25 07:04:59.000 145 12543.05 78.97 54775.97 88888.00 2013-05-25 07:04:59.125 145 12543.02 78.97 54775.97 88888.00 2013-05-25 07:04:59.250 145 12543.00 78.92 54775.97 88888.00 2013-05-25 07:04:59.375 145 12543.02 78.92 54776.00 88888.00 2013-05-25 07:04:59.500 145 12543.02 78.90 54776.05 88888.00 2013-05-25 07:04:59.625 145 12542.98 78.88 54776.07 88888.00 2013-05-25 07:04:59.750 145 12542.95 78.88 54776.10 88888.00 2013-05-25 07:04:59.875 145 12542.98 78.85 54776.10 88888.00 2013-05-25 07:05:00.000 145 12543.00 78.83 54776.07 88888.00 2013-05-25 07:05:00.125 145 12543.02 78.83 54776.07 88888.00 2013-05-25 07:05:00.250 145 12543.00 78.83 54776.12 88888.00 2013-05-25 07:05:00.375 145 12543.02 78.80 54776.12 88888.00 2013-05-25 07:05:00.500 145 12543.02 78.78 54776.12 88888.00 2013-05-25 07:05:00.625 145 12543.08 78.75 54776.12 88888.00 2013-05-25 07:05:00.750 145 12543.02 78.72 54776.15 88888.00 2013-05-25 07:05:00.875 145 12543.00 78.72 54776.15 88888.00 2013-05-25 07:05:01.000 145 12543.00 78.70 54776.15 88888.00 2013-05-25 07:05:01.125 145 12542.98 78.67 54776.18 88888.00 2013-05-25 07:05:01.250 145 12542.98 78.62 54776.18 88888.00 2013-05-25 07:05:01.375 145 12542.98 78.58 54776.15 88888.00 2013-05-25 07:05:01.500 145 12542.98 78.55 54776.15 88888.00 2013-05-25 07:05:01.625 145 12543.02 78.55 54776.22 88888.00 2013-05-25 07:05:01.750 145 12543.05 78.55 54776.25 88888.00 2013-05-25 07:05:01.875 145 12543.02 78.53 54776.25 88888.00 2013-05-25 07:05:02.000 145 12543.05 78.47 54776.22 88888.00 2013-05-25 07:05:02.125 145 12543.05 78.42 54776.22 88888.00 2013-05-25 07:05:02.250 145 12543.02 78.35 54776.25 88888.00 2013-05-25 07:05:02.375 145 12543.08 78.35 54776.22 88888.00 2013-05-25 07:05:02.500 145 12543.12 78.30 54776.25 88888.00 2013-05-25 07:05:02.625 145 12543.10 78.25 54776.25 88888.00 2013-05-25 07:05:02.750 145 12543.00 78.25 54776.28 88888.00 2013-05-25 07:05:02.875 145 12542.98 78.20 54776.28 88888.00 2013-05-25 07:05:03.000 145 12543.00 78.12 54776.25 88888.00 2013-05-25 07:05:03.125 145 12542.98 78.10 54776.30 88888.00 2013-05-25 07:05:03.250 145 12542.92 78.05 54776.32 88888.00 2013-05-25 07:05:03.375 145 12542.90 78.00 54776.35 88888.00 2013-05-25 07:05:03.500 145 12542.95 77.95 54776.38 88888.00 2013-05-25 07:05:03.625 145 12542.95 77.92 54776.40 88888.00 2013-05-25 07:05:03.750 145 12542.92 77.85 54776.38 88888.00 2013-05-25 07:05:03.875 145 12542.90 77.75 54776.38 88888.00 2013-05-25 07:05:04.000 145 12542.83 77.72 54776.35 88888.00 2013-05-25 07:05:04.125 145 12542.80 77.72 54776.40 88888.00 2013-05-25 07:05:04.250 145 12542.77 77.67 54776.47 88888.00 2013-05-25 07:05:04.375 145 12542.77 77.62 54776.43 88888.00 2013-05-25 07:05:04.500 145 12542.73 77.58 54776.40 88888.00 2013-05-25 07:05:04.625 145 12542.75 77.53 54776.40 88888.00 2013-05-25 07:05:04.750 145 12542.73 77.53 54776.40 88888.00 2013-05-25 07:05:04.875 145 12542.70 77.50 54776.45 88888.00 2013-05-25 07:05:05.000 145 12542.65 77.42 54776.43 88888.00 2013-05-25 07:05:05.125 145 12542.65 77.40 54776.45 88888.00 2013-05-25 07:05:05.250 145 12542.65 77.35 54776.50 88888.00 2013-05-25 07:05:05.375 145 12542.62 77.30 54776.47 88888.00 2013-05-25 07:05:05.500 145 12542.58 77.28 54776.50 88888.00 2013-05-25 07:05:05.625 145 12542.58 77.25 54776.53 88888.00 2013-05-25 07:05:05.750 145 12542.52 77.22 54776.53 88888.00 2013-05-25 07:05:05.875 145 12542.50 77.17 54776.53 88888.00 2013-05-25 07:05:06.000 145 12542.55 77.15 54776.53 88888.00 2013-05-25 07:05:06.125 145 12542.50 77.10 54776.55 88888.00 2013-05-25 07:05:06.250 145 12542.45 77.03 54776.55 88888.00 2013-05-25 07:05:06.375 145 12542.50 77.03 54776.55 88888.00 2013-05-25 07:05:06.500 145 12542.52 77.03 54776.55 88888.00 2013-05-25 07:05:06.625 145 12542.52 77.00 54776.57 88888.00 2013-05-25 07:05:06.750 145 12542.52 76.92 54776.55 88888.00 2013-05-25 07:05:06.875 145 12542.48 76.90 54776.57 88888.00 2013-05-25 07:05:07.000 145 12542.52 76.88 54776.57 88888.00 2013-05-25 07:05:07.125 145 12542.50 76.85 54776.57 88888.00 2013-05-25 07:05:07.250 145 12542.50 76.80 54776.60 88888.00 2013-05-25 07:05:07.375 145 12542.52 76.80 54776.65 88888.00 2013-05-25 07:05:07.500 145 12542.50 76.80 54776.62 88888.00 2013-05-25 07:05:07.625 145 12542.48 76.80 54776.65 88888.00 2013-05-25 07:05:07.750 145 12542.48 76.78 54776.68 88888.00 2013-05-25 07:05:07.875 145 12542.48 76.75 54776.65 88888.00 2013-05-25 07:05:08.000 145 12542.42 76.65 54776.57 88888.00 2013-05-25 07:05:08.125 145 12542.42 76.62 54776.60 88888.00 2013-05-25 07:05:08.250 145 12542.42 76.62 54776.62 88888.00 2013-05-25 07:05:08.375 145 12542.40 76.60 54776.62 88888.00 2013-05-25 07:05:08.500 145 12542.38 76.55 54776.60 88888.00 2013-05-25 07:05:08.625 145 12542.40 76.58 54776.62 88888.00 2013-05-25 07:05:08.750 145 12542.38 76.58 54776.65 88888.00 2013-05-25 07:05:08.875 145 12542.42 76.58 54776.70 88888.00 2013-05-25 07:05:09.000 145 12542.48 76.55 54776.65 88888.00 2013-05-25 07:05:09.125 145 12542.45 76.47 54776.70 88888.00 2013-05-25 07:05:09.250 145 12542.38 76.45 54776.70 88888.00 2013-05-25 07:05:09.375 145 12542.40 76.42 54776.72 88888.00 2013-05-25 07:05:09.500 145 12542.45 76.45 54776.72 88888.00 2013-05-25 07:05:09.625 145 12542.48 76.40 54776.75 88888.00 2013-05-25 07:05:09.750 145 12542.40 76.38 54776.72 88888.00 2013-05-25 07:05:09.875 145 12542.42 76.33 54776.72 88888.00 2013-05-25 07:05:10.000 145 12542.48 76.33 54776.72 88888.00 2013-05-25 07:05:10.125 145 12542.55 76.33 54776.75 88888.00 2013-05-25 07:05:10.250 145 12542.55 76.28 54776.72 88888.00 2013-05-25 07:05:10.375 145 12542.60 76.20 54776.72 88888.00 2013-05-25 07:05:10.500 145 12542.60 76.15 54776.70 88888.00 2013-05-25 07:05:10.625 145 12542.55 76.17 54776.72 88888.00 2013-05-25 07:05:10.750 145 12542.60 76.20 54776.75 88888.00 2013-05-25 07:05:10.875 145 12542.62 76.20 54776.78 88888.00 2013-05-25 07:05:11.000 145 12542.58 76.15 54776.75 88888.00 2013-05-25 07:05:11.125 145 12542.55 76.10 54776.75 88888.00 2013-05-25 07:05:11.250 145 12542.55 76.03 54776.72 88888.00 2013-05-25 07:05:11.375 145 12542.52 76.00 54776.75 88888.00 2013-05-25 07:05:11.500 145 12542.55 76.05 54776.78 88888.00 2013-05-25 07:05:11.625 145 12542.55 76.03 54776.78 88888.00 2013-05-25 07:05:11.750 145 12542.52 75.97 54776.75 88888.00 2013-05-25 07:05:11.875 145 12542.55 75.92 54776.75 88888.00 2013-05-25 07:05:12.000 145 12542.55 75.85 54776.75 88888.00 2013-05-25 07:05:12.125 145 12542.52 75.85 54776.80 88888.00 2013-05-25 07:05:12.250 145 12542.50 75.83 54776.80 88888.00 2013-05-25 07:05:12.375 145 12542.52 75.78 54776.78 88888.00 2013-05-25 07:05:12.500 145 12542.58 75.72 54776.75 88888.00 2013-05-25 07:05:12.625 145 12542.58 75.70 54776.78 88888.00 2013-05-25 07:05:12.750 145 12542.58 75.67 54776.80 88888.00 2013-05-25 07:05:12.875 145 12542.58 75.67 54776.80 88888.00 2013-05-25 07:05:13.000 145 12542.60 75.67 54776.80 88888.00 2013-05-25 07:05:13.125 145 12542.62 75.67 54776.82 88888.00 2013-05-25 07:05:13.250 145 12542.55 75.65 54776.82 88888.00 2013-05-25 07:05:13.375 145 12542.50 75.60 54776.80 88888.00 2013-05-25 07:05:13.500 145 12542.50 75.53 54776.78 88888.00 2013-05-25 07:05:13.625 145 12542.50 75.50 54776.80 88888.00 2013-05-25 07:05:13.750 145 12542.52 75.47 54776.80 88888.00 2013-05-25 07:05:13.875 145 12542.52 75.45 54776.82 88888.00 2013-05-25 07:05:14.000 145 12542.50 75.42 54776.82 88888.00 2013-05-25 07:05:14.125 145 12542.50 75.38 54776.85 88888.00 2013-05-25 07:05:14.250 145 12542.55 75.35 54776.85 88888.00 2013-05-25 07:05:14.375 145 12542.58 75.38 54776.85 88888.00 2013-05-25 07:05:14.500 145 12542.55 75.33 54776.85 88888.00 2013-05-25 07:05:14.625 145 12542.52 75.33 54776.90 88888.00 2013-05-25 07:05:14.750 145 12542.55 75.30 54776.88 88888.00 2013-05-25 07:05:14.875 145 12542.60 75.28 54776.88 88888.00 2013-05-25 07:05:15.000 145 12542.62 75.25 54776.88 88888.00 2013-05-25 07:05:15.125 145 12542.62 75.22 54776.90 88888.00 2013-05-25 07:05:15.250 145 12542.55 75.15 54776.88 88888.00 2013-05-25 07:05:15.375 145 12542.58 75.10 54776.85 88888.00 2013-05-25 07:05:15.500 145 12542.58 75.10 54776.82 88888.00 2013-05-25 07:05:15.625 145 12542.62 75.10 54776.88 88888.00 2013-05-25 07:05:15.750 145 12542.65 75.10 54776.93 88888.00 2013-05-25 07:05:15.875 145 12542.70 75.05 54776.90 88888.00 2013-05-25 07:05:16.000 145 12542.73 75.00 54776.90 88888.00 2013-05-25 07:05:16.125 145 12542.73 75.00 54776.93 88888.00 2013-05-25 07:05:16.250 145 12542.67 74.95 54776.95 88888.00 2013-05-25 07:05:16.375 145 12542.65 74.88 54776.93 88888.00 2013-05-25 07:05:16.500 145 12542.67 74.88 54776.93 88888.00 2013-05-25 07:05:16.625 145 12542.75 74.88 54776.95 88888.00 2013-05-25 07:05:16.750 145 12542.77 74.85 54776.97 88888.00 2013-05-25 07:05:16.875 145 12542.83 74.78 54776.90 88888.00 2013-05-25 07:05:17.000 145 12542.83 74.70 54776.88 88888.00 2013-05-25 07:05:17.125 145 12542.80 74.72 54776.93 88888.00 2013-05-25 07:05:17.250 145 12542.77 74.72 54776.95 88888.00 2013-05-25 07:05:17.375 145 12542.83 74.67 54776.97 88888.00 2013-05-25 07:05:17.500 145 12542.83 74.62 54776.95 88888.00 2013-05-25 07:05:17.625 145 12542.83 74.65 54777.00 88888.00 2013-05-25 07:05:17.750 145 12542.80 74.60 54776.97 88888.00 2013-05-25 07:05:17.875 145 12542.85 74.55 54776.97 88888.00 2013-05-25 07:05:18.000 145 12542.92 74.50 54776.95 88888.00 2013-05-25 07:05:18.125 145 12542.92 74.45 54776.95 88888.00 2013-05-25 07:05:18.250 145 12542.85 74.42 54776.97 88888.00 2013-05-25 07:05:18.375 145 12542.83 74.40 54776.97 88888.00 2013-05-25 07:05:18.500 145 12542.83 74.38 54776.97 88888.00 2013-05-25 07:05:18.625 145 12542.88 74.42 54777.00 88888.00 2013-05-25 07:05:18.750 145 12542.88 74.38 54777.00 88888.00 2013-05-25 07:05:18.875 145 12542.85 74.33 54777.00 88888.00 2013-05-25 07:05:19.000 145 12542.90 74.30 54776.97 88888.00 2013-05-25 07:05:19.125 145 12542.90 74.28 54777.03 88888.00 2013-05-25 07:05:19.250 145 12542.80 74.25 54777.03 88888.00 2013-05-25 07:05:19.375 145 12542.85 74.22 54777.05 88888.00 2013-05-25 07:05:19.500 145 12542.90 74.20 54777.03 88888.00 2013-05-25 07:05:19.625 145 12542.88 74.15 54777.05 88888.00 2013-05-25 07:05:19.750 145 12542.85 74.15 54777.05 88888.00 2013-05-25 07:05:19.875 145 12542.83 74.10 54777.05 88888.00 2013-05-25 07:05:20.000 145 12542.83 74.10 54777.03 88888.00 2013-05-25 07:05:20.125 145 12542.85 74.08 54777.03 88888.00 2013-05-25 07:05:20.250 145 12542.88 74.05 54777.03 88888.00 2013-05-25 07:05:20.375 145 12542.92 74.03 54777.00 88888.00 2013-05-25 07:05:20.500 145 12542.92 74.00 54777.00 88888.00 2013-05-25 07:05:20.625 145 12542.92 73.97 54777.03 88888.00 2013-05-25 07:05:20.750 145 12542.98 73.95 54777.07 88888.00 2013-05-25 07:05:20.875 145 12542.95 73.92 54777.05 88888.00 2013-05-25 07:05:21.000 145 12542.88 73.88 54777.03 88888.00 2013-05-25 07:05:21.125 145 12542.88 73.83 54777.03 88888.00 2013-05-25 07:05:21.250 145 12542.95 73.85 54777.07 88888.00 2013-05-25 07:05:21.375 145 12542.98 73.85 54777.10 88888.00 2013-05-25 07:05:21.500 145 12542.88 73.80 54777.12 88888.00 2013-05-25 07:05:21.625 145 12542.83 73.78 54777.10 88888.00 2013-05-25 07:05:21.750 145 12542.88 73.72 54777.07 88888.00 2013-05-25 07:05:21.875 145 12542.90 73.67 54777.10 88888.00 2013-05-25 07:05:22.000 145 12542.85 73.65 54777.12 88888.00 2013-05-25 07:05:22.125 145 12542.85 73.65 54777.12 88888.00 2013-05-25 07:05:22.250 145 12542.88 73.55 54777.07 88888.00 2013-05-25 07:05:22.375 145 12542.90 73.55 54777.10 88888.00 2013-05-25 07:05:22.500 145 12542.92 73.50 54777.07 88888.00 2013-05-25 07:05:22.625 145 12542.90 73.47 54777.10 88888.00 2013-05-25 07:05:22.750 145 12542.85 73.45 54777.12 88888.00 2013-05-25 07:05:22.875 145 12542.85 73.42 54777.15 88888.00 2013-05-25 07:05:23.000 145 12542.90 73.40 54777.18 88888.00 2013-05-25 07:05:23.125 145 12542.95 73.35 54777.15 88888.00 2013-05-25 07:05:23.250 145 12542.92 73.33 54777.15 88888.00 2013-05-25 07:05:23.375 145 12542.95 73.30 54777.15 88888.00 2013-05-25 07:05:23.500 145 12542.95 73.25 54777.12 88888.00 2013-05-25 07:05:23.625 145 12542.95 73.20 54777.15 88888.00 2013-05-25 07:05:23.750 145 12542.95 73.15 54777.18 88888.00 2013-05-25 07:05:23.875 145 12542.95 73.10 54777.15 88888.00 2013-05-25 07:05:24.000 145 12542.98 73.05 54777.15 88888.00 2013-05-25 07:05:24.125 145 12542.98 73.05 54777.18 88888.00 2013-05-25 07:05:24.250 145 12542.88 73.03 54777.18 88888.00 2013-05-25 07:05:24.375 145 12542.95 72.97 54777.18 88888.00 2013-05-25 07:05:24.500 145 12542.88 72.90 54777.20 88888.00 2013-05-25 07:05:24.625 145 12542.85 72.88 54777.20 88888.00 2013-05-25 07:05:24.750 145 12542.88 72.85 54777.20 88888.00 2013-05-25 07:05:24.875 145 12542.88 72.83 54777.15 88888.00 2013-05-25 07:05:25.000 145 12542.88 72.80 54777.20 88888.00 2013-05-25 07:05:25.125 145 12542.90 72.78 54777.22 88888.00 2013-05-25 07:05:25.250 145 12542.90 72.80 54777.25 88888.00 2013-05-25 07:05:25.375 145 12542.95 72.78 54777.28 88888.00 2013-05-25 07:05:25.500 145 12542.92 72.72 54777.25 88888.00 2013-05-25 07:05:25.625 145 12542.88 72.70 54777.22 88888.00 2013-05-25 07:05:25.750 145 12542.92 72.65 54777.25 88888.00 2013-05-25 07:05:25.875 145 12542.95 72.62 54777.28 88888.00 2013-05-25 07:05:26.000 145 12542.92 72.65 54777.30 88888.00 2013-05-25 07:05:26.125 145 12542.88 72.60 54777.28 88888.00 2013-05-25 07:05:26.250 145 12542.80 72.47 54777.28 88888.00 2013-05-25 07:05:26.375 145 12542.77 72.47 54777.28 88888.00 2013-05-25 07:05:26.500 145 12542.75 72.45 54777.30 88888.00 2013-05-25 07:05:26.625 145 12542.73 72.47 54777.35 88888.00 2013-05-25 07:05:26.750 145 12542.73 72.45 54777.38 88888.00 2013-05-25 07:05:26.875 145 12542.73 72.42 54777.35 88888.00 2013-05-25 07:05:27.000 145 12542.73 72.40 54777.32 88888.00 2013-05-25 07:05:27.125 145 12542.75 72.40 54777.32 88888.00 2013-05-25 07:05:27.250 145 12542.73 72.38 54777.38 88888.00 2013-05-25 07:05:27.375 145 12542.67 72.33 54777.38 88888.00 2013-05-25 07:05:27.500 145 12542.67 72.25 54777.35 88888.00 2013-05-25 07:05:27.625 145 12542.70 72.22 54777.35 88888.00 2013-05-25 07:05:27.750 145 12542.62 72.20 54777.35 88888.00 2013-05-25 07:05:27.875 145 12542.60 72.22 54777.40 88888.00 2013-05-25 07:05:28.000 145 12542.65 72.22 54777.40 88888.00 2013-05-25 07:05:28.125 145 12542.60 72.17 54777.40 88888.00 2013-05-25 07:05:28.250 145 12542.60 72.10 54777.40 88888.00 2013-05-25 07:05:28.375 145 12542.70 72.12 54777.43 88888.00 2013-05-25 07:05:28.500 145 12542.70 72.10 54777.43 88888.00 2013-05-25 07:05:28.625 145 12542.65 72.08 54777.45 88888.00 2013-05-25 07:05:28.750 145 12542.65 72.05 54777.43 88888.00 2013-05-25 07:05:28.875 145 12542.62 72.05 54777.45 88888.00 2013-05-25 07:05:29.000 145 12542.70 72.05 54777.45 88888.00 2013-05-25 07:05:29.125 145 12542.67 72.03 54777.47 88888.00 2013-05-25 07:05:29.250 145 12542.65 72.00 54777.53 88888.00 2013-05-25 07:05:29.375 145 12542.67 72.00 54777.53 88888.00 2013-05-25 07:05:29.500 145 12542.65 71.95 54777.47 88888.00 2013-05-25 07:05:29.625 145 12542.62 71.92 54777.50 88888.00 2013-05-25 07:05:29.750 145 12542.62 71.88 54777.50 88888.00 2013-05-25 07:05:29.875 145 12542.58 71.88 54777.53 88888.00 2013-05-25 07:05:30.000 145 12542.58 71.85 54777.53 88888.00 2013-05-25 07:05:30.125 145 12542.65 71.83 54777.55 88888.00 2013-05-25 07:05:30.250 145 12542.60 71.75 54777.53 88888.00 2013-05-25 07:05:30.375 145 12542.58 71.78 54777.53 88888.00 2013-05-25 07:05:30.500 145 12542.60 71.78 54777.55 88888.00 2013-05-25 07:05:30.625 145 12542.52 71.72 54777.55 88888.00 2013-05-25 07:05:30.750 145 12542.52 71.70 54777.57 88888.00 2013-05-25 07:05:30.875 145 12542.50 71.65 54777.55 88888.00 2013-05-25 07:05:31.000 145 12542.55 71.60 54777.57 88888.00 2013-05-25 07:05:31.125 145 12542.62 71.60 54777.60 88888.00 2013-05-25 07:05:31.250 145 12542.65 71.60 54777.60 88888.00 2013-05-25 07:05:31.375 145 12542.62 71.62 54777.62 88888.00 2013-05-25 07:05:31.500 145 12542.58 71.55 54777.62 88888.00 2013-05-25 07:05:31.625 145 12542.52 71.50 54777.62 88888.00 2013-05-25 07:05:31.750 145 12542.52 71.50 54777.62 88888.00 2013-05-25 07:05:31.875 145 12542.52 71.45 54777.60 88888.00 2013-05-25 07:05:32.000 145 12542.52 71.38 54777.60 88888.00 2013-05-25 07:05:32.125 145 12542.50 71.38 54777.65 88888.00 2013-05-25 07:05:32.250 145 12542.48 71.33 54777.65 88888.00 2013-05-25 07:05:32.375 145 12542.48 71.30 54777.65 88888.00 2013-05-25 07:05:32.500 145 12542.45 71.28 54777.62 88888.00 2013-05-25 07:05:32.625 145 12542.48 71.25 54777.62 88888.00 2013-05-25 07:05:32.750 145 12542.55 71.28 54777.65 88888.00 2013-05-25 07:05:32.875 145 12542.55 71.22 54777.68 88888.00 2013-05-25 07:05:33.000 145 12542.50 71.17 54777.65 88888.00 2013-05-25 07:05:33.125 145 12542.50 71.17 54777.65 88888.00 2013-05-25 07:05:33.250 145 12542.55 71.15 54777.68 88888.00 2013-05-25 07:05:33.375 145 12542.60 71.15 54777.70 88888.00 2013-05-25 07:05:33.500 145 12542.60 71.12 54777.75 88888.00 2013-05-25 07:05:33.625 145 12542.58 71.10 54777.78 88888.00 2013-05-25 07:05:33.750 145 12542.50 71.05 54777.78 88888.00 2013-05-25 07:05:33.875 145 12542.50 71.05 54777.78 88888.00 2013-05-25 07:05:34.000 145 12542.50 71.05 54777.78 88888.00 2013-05-25 07:05:34.125 145 12542.55 71.03 54777.78 88888.00 2013-05-25 07:05:34.250 145 12542.52 71.00 54777.82 88888.00 2013-05-25 07:05:34.375 145 12542.50 71.03 54777.82 88888.00 2013-05-25 07:05:34.500 145 12542.45 71.00 54777.82 88888.00 2013-05-25 07:05:34.625 145 12542.42 70.95 54777.82 88888.00 2013-05-25 07:05:34.750 145 12542.50 70.97 54777.82 88888.00 2013-05-25 07:05:34.875 145 12542.55 70.95 54777.82 88888.00 2013-05-25 07:05:35.000 145 12542.52 70.97 54777.85 88888.00 2013-05-25 07:05:35.125 145 12542.52 70.95 54777.85 88888.00 2013-05-25 07:05:35.250 145 12542.55 70.88 54777.88 88888.00 2013-05-25 07:05:35.375 145 12542.55 70.85 54777.88 88888.00 2013-05-25 07:05:35.500 145 12542.52 70.85 54777.88 88888.00 2013-05-25 07:05:35.625 145 12542.58 70.85 54777.90 88888.00 2013-05-25 07:05:35.750 145 12542.55 70.85 54777.90 88888.00 2013-05-25 07:05:35.875 145 12542.52 70.80 54777.90 88888.00 2013-05-25 07:05:36.000 145 12542.58 70.80 54777.93 88888.00 2013-05-25 07:05:36.125 145 12542.60 70.83 54777.95 88888.00 2013-05-25 07:05:36.250 145 12542.55 70.83 54777.95 88888.00 2013-05-25 07:05:36.375 145 12542.55 70.80 54777.95 88888.00 2013-05-25 07:05:36.500 145 12542.58 70.80 54777.97 88888.00 2013-05-25 07:05:36.625 145 12542.60 70.78 54777.97 88888.00 2013-05-25 07:05:36.750 145 12542.60 70.75 54777.95 88888.00 2013-05-25 07:05:36.875 145 12542.55 70.70 54777.95 88888.00 2013-05-25 07:05:37.000 145 12542.58 70.65 54777.93 88888.00 2013-05-25 07:05:37.125 145 12542.52 70.65 54777.95 88888.00 2013-05-25 07:05:37.250 145 12542.55 70.67 54777.97 88888.00 2013-05-25 07:05:37.375 145 12542.60 70.67 54777.97 88888.00 2013-05-25 07:05:37.500 145 12542.62 70.65 54777.97 88888.00 2013-05-25 07:05:37.625 145 12542.65 70.62 54778.03 88888.00 2013-05-25 07:05:37.750 145 12542.60 70.62 54778.03 88888.00 2013-05-25 07:05:37.875 145 12542.62 70.62 54778.05 88888.00 2013-05-25 07:05:38.000 145 12542.62 70.62 54778.07 88888.00 2013-05-25 07:05:38.125 145 12542.60 70.60 54778.07 88888.00 2013-05-25 07:05:38.250 145 12542.58 70.58 54778.07 88888.00 2013-05-25 07:05:38.375 145 12542.62 70.58 54778.07 88888.00 2013-05-25 07:05:38.500 145 12542.62 70.55 54778.05 88888.00 2013-05-25 07:05:38.625 145 12542.65 70.50 54778.05 88888.00 2013-05-25 07:05:38.750 145 12542.62 70.50 54778.10 88888.00 2013-05-25 07:05:38.875 145 12542.58 70.53 54778.15 88888.00 2013-05-25 07:05:39.000 145 12542.60 70.50 54778.12 88888.00 2013-05-25 07:05:39.125 145 12542.65 70.47 54778.12 88888.00 2013-05-25 07:05:39.250 145 12542.70 70.45 54778.12 88888.00 2013-05-25 07:05:39.375 145 12542.77 70.42 54778.12 88888.00 2013-05-25 07:05:39.500 145 12542.77 70.42 54778.15 88888.00 2013-05-25 07:05:39.625 145 12542.67 70.40 54778.15 88888.00 2013-05-25 07:05:39.750 145 12542.65 70.38 54778.18 88888.00 2013-05-25 07:05:39.875 145 12542.73 70.35 54778.18 88888.00 2013-05-25 07:05:40.000 145 12542.83 70.33 54778.20 88888.00 2013-05-25 07:05:40.125 145 12542.77 70.28 54778.18 88888.00 2013-05-25 07:05:40.250 145 12542.70 70.22 54778.20 88888.00 2013-05-25 07:05:40.375 145 12542.75 70.22 54778.22 88888.00 2013-05-25 07:05:40.500 145 12542.77 70.25 54778.25 88888.00 2013-05-25 07:05:40.625 145 12542.75 70.22 54778.25 88888.00 2013-05-25 07:05:40.750 145 12542.75 70.25 54778.28 88888.00 2013-05-25 07:05:40.875 145 12542.73 70.20 54778.25 88888.00 2013-05-25 07:05:41.000 145 12542.70 70.17 54778.25 88888.00 2013-05-25 07:05:41.125 145 12542.65 70.15 54778.28 88888.00 2013-05-25 07:05:41.250 145 12542.60 70.12 54778.28 88888.00 2013-05-25 07:05:41.375 145 12542.58 70.08 54778.25 88888.00 2013-05-25 07:05:41.500 145 12542.62 70.03 54778.28 88888.00 2013-05-25 07:05:41.625 145 12542.58 70.00 54778.28 88888.00 2013-05-25 07:05:41.750 145 12542.58 70.05 54778.32 88888.00 2013-05-25 07:05:41.875 145 12542.67 70.03 54778.32 88888.00 2013-05-25 07:05:42.000 145 12542.70 70.00 54778.35 88888.00 2013-05-25 07:05:42.125 145 12542.62 69.97 54778.38 88888.00 2013-05-25 07:05:42.250 145 12542.67 69.97 54778.40 88888.00 2013-05-25 07:05:42.375 145 12542.75 69.95 54778.38 88888.00 2013-05-25 07:05:42.500 145 12542.67 69.90 54778.35 88888.00 2013-05-25 07:05:42.625 145 12542.65 69.88 54778.38 88888.00 2013-05-25 07:05:42.750 145 12542.65 69.90 54778.40 88888.00 2013-05-25 07:05:42.875 145 12542.60 69.83 54778.40 88888.00 2013-05-25 07:05:43.000 145 12542.55 69.78 54778.43 88888.00 2013-05-25 07:05:43.125 145 12542.58 69.80 54778.47 88888.00 2013-05-25 07:05:43.250 145 12542.55 69.80 54778.53 88888.00 2013-05-25 07:05:43.375 145 12542.58 69.75 54778.50 88888.00 2013-05-25 07:05:43.500 145 12542.55 69.70 54778.43 88888.00 2013-05-25 07:05:43.625 145 12542.55 69.70 54778.45 88888.00 2013-05-25 07:05:43.750 145 12542.62 69.72 54778.47 88888.00 2013-05-25 07:05:43.875 145 12542.70 69.72 54778.47 88888.00 2013-05-25 07:05:44.000 145 12542.70 69.70 54778.53 88888.00 2013-05-25 07:05:44.125 145 12542.65 69.67 54778.55 88888.00 2013-05-25 07:05:44.250 145 12542.60 69.62 54778.55 88888.00 2013-05-25 07:05:44.375 145 12542.67 69.65 54778.57 88888.00 2013-05-25 07:05:44.500 145 12542.62 69.62 54778.53 88888.00 2013-05-25 07:05:44.625 145 12542.58 69.58 54778.53 88888.00 2013-05-25 07:05:44.750 145 12542.60 69.60 54778.55 88888.00 2013-05-25 07:05:44.875 145 12542.58 69.55 54778.57 88888.00 2013-05-25 07:05:45.000 145 12542.58 69.58 54778.60 88888.00 2013-05-25 07:05:45.125 145 12542.58 69.60 54778.65 88888.00 2013-05-25 07:05:45.250 145 12542.55 69.58 54778.65 88888.00 2013-05-25 07:05:45.375 145 12542.52 69.53 54778.62 88888.00 2013-05-25 07:05:45.500 145 12542.55 69.53 54778.65 88888.00 2013-05-25 07:05:45.625 145 12542.60 69.55 54778.70 88888.00 2013-05-25 07:05:45.750 145 12542.62 69.58 54778.70 88888.00 2013-05-25 07:05:45.875 145 12542.58 69.55 54778.68 88888.00 2013-05-25 07:05:46.000 145 12542.52 69.50 54778.65 88888.00 2013-05-25 07:05:46.125 145 12542.52 69.47 54778.70 88888.00 2013-05-25 07:05:46.250 145 12542.52 69.40 54778.65 88888.00 2013-05-25 07:05:46.375 145 12542.55 69.45 54778.68 88888.00 2013-05-25 07:05:46.500 145 12542.52 69.47 54778.68 88888.00 2013-05-25 07:05:46.625 145 12542.55 69.45 54778.70 88888.00 2013-05-25 07:05:46.750 145 12542.55 69.40 54778.70 88888.00 2013-05-25 07:05:46.875 145 12542.55 69.35 54778.70 88888.00 2013-05-25 07:05:47.000 145 12542.55 69.38 54778.72 88888.00 2013-05-25 07:05:47.125 145 12542.55 69.40 54778.75 88888.00 2013-05-25 07:05:47.250 145 12542.52 69.38 54778.78 88888.00 2013-05-25 07:05:47.375 145 12542.55 69.35 54778.78 88888.00 2013-05-25 07:05:47.500 145 12542.52 69.33 54778.75 88888.00 2013-05-25 07:05:47.625 145 12542.52 69.33 54778.78 88888.00 2013-05-25 07:05:47.750 145 12542.52 69.33 54778.82 88888.00 2013-05-25 07:05:47.875 145 12542.48 69.30 54778.85 88888.00 2013-05-25 07:05:48.000 145 12542.48 69.28 54778.82 88888.00 2013-05-25 07:05:48.125 145 12542.50 69.25 54778.85 88888.00 2013-05-25 07:05:48.250 145 12542.48 69.22 54778.85 88888.00 2013-05-25 07:05:48.375 145 12542.42 69.20 54778.85 88888.00 2013-05-25 07:05:48.500 145 12542.42 69.17 54778.85 88888.00 2013-05-25 07:05:48.625 145 12542.50 69.17 54778.88 88888.00 2013-05-25 07:05:48.750 145 12542.50 69.17 54778.90 88888.00 2013-05-25 07:05:48.875 145 12542.45 69.12 54778.93 88888.00 2013-05-25 07:05:49.000 145 12542.45 69.10 54778.93 88888.00 2013-05-25 07:05:49.125 145 12542.45 69.10 54778.95 88888.00 2013-05-25 07:05:49.250 145 12542.45 69.10 54779.00 88888.00 2013-05-25 07:05:49.375 145 12542.48 69.12 54779.03 88888.00 2013-05-25 07:05:49.500 145 12542.42 69.10 54779.00 88888.00 2013-05-25 07:05:49.625 145 12542.42 69.08 54779.03 88888.00 2013-05-25 07:05:49.750 145 12542.40 68.97 54779.03 88888.00 2013-05-25 07:05:49.875 145 12542.40 68.95 54779.05 88888.00 2013-05-25 07:05:50.000 145 12542.38 69.00 54779.10 88888.00 2013-05-25 07:05:50.125 145 12542.33 68.97 54779.05 88888.00 2013-05-25 07:05:50.250 145 12542.30 68.90 54779.03 88888.00 2013-05-25 07:05:50.375 145 12542.35 68.92 54779.05 88888.00 2013-05-25 07:05:50.500 145 12542.38 68.90 54779.10 88888.00 2013-05-25 07:05:50.625 145 12542.35 68.88 54779.10 88888.00 2013-05-25 07:05:50.750 145 12542.25 68.88 54779.15 88888.00 2013-05-25 07:05:50.875 145 12542.20 68.88 54779.18 88888.00 2013-05-25 07:05:51.000 145 12542.25 68.88 54779.22 88888.00 2013-05-25 07:05:51.125 145 12542.30 68.85 54779.25 88888.00 2013-05-25 07:05:51.250 145 12542.17 68.83 54779.25 88888.00 2013-05-25 07:05:51.375 145 12542.17 68.80 54779.25 88888.00 2013-05-25 07:05:51.500 145 12542.17 68.80 54779.30 88888.00 2013-05-25 07:05:51.625 145 12542.20 68.83 54779.30 88888.00 2013-05-25 07:05:51.750 145 12542.23 68.80 54779.32 88888.00 2013-05-25 07:05:51.875 145 12542.25 68.78 54779.35 88888.00 2013-05-25 07:05:52.000 145 12542.20 68.72 54779.32 88888.00 2013-05-25 07:05:52.125 145 12542.15 68.67 54779.32 88888.00 2013-05-25 07:05:52.250 145 12542.12 68.67 54779.35 88888.00 2013-05-25 07:05:52.375 145 12542.12 68.67 54779.38 88888.00 2013-05-25 07:05:52.500 145 12542.12 68.62 54779.32 88888.00 2013-05-25 07:05:52.625 145 12542.12 68.60 54779.35 88888.00 2013-05-25 07:05:52.750 145 12542.08 68.60 54779.38 88888.00 2013-05-25 07:05:52.875 145 12542.02 68.60 54779.40 88888.00 2013-05-25 07:05:53.000 145 12542.02 68.58 54779.38 88888.00 2013-05-25 07:05:53.125 145 12542.08 68.58 54779.40 88888.00 2013-05-25 07:05:53.250 145 12542.02 68.53 54779.43 88888.00 2013-05-25 07:05:53.375 145 12542.02 68.53 54779.45 88888.00 2013-05-25 07:05:53.500 145 12542.02 68.55 54779.47 88888.00 2013-05-25 07:05:53.625 145 12542.00 68.53 54779.53 88888.00 2013-05-25 07:05:53.750 145 12541.98 68.47 54779.53 88888.00 2013-05-25 07:05:53.875 145 12542.00 68.45 54779.53 88888.00 2013-05-25 07:05:54.000 145 12541.98 68.45 54779.53 88888.00 2013-05-25 07:05:54.125 145 12541.95 68.45 54779.55 88888.00 2013-05-25 07:05:54.250 145 12541.98 68.42 54779.60 88888.00 2013-05-25 07:05:54.375 145 12542.00 68.40 54779.60 88888.00 2013-05-25 07:05:54.500 145 12541.92 68.40 54779.57 88888.00 2013-05-25 07:05:54.625 145 12541.85 68.38 54779.57 88888.00 2013-05-25 07:05:54.750 145 12541.85 68.38 54779.60 88888.00 2013-05-25 07:05:54.875 145 12541.83 68.38 54779.62 88888.00 2013-05-25 07:05:55.000 145 12541.88 68.38 54779.62 88888.00 2013-05-25 07:05:55.125 145 12541.88 68.35 54779.68 88888.00 2013-05-25 07:05:55.250 145 12541.75 68.28 54779.70 88888.00 2013-05-25 07:05:55.375 145 12541.75 68.25 54779.72 88888.00 2013-05-25 07:05:55.500 145 12541.77 68.28 54779.75 88888.00 2013-05-25 07:05:55.625 145 12541.70 68.28 54779.75 88888.00 2013-05-25 07:05:55.750 145 12541.67 68.25 54779.78 88888.00 2013-05-25 07:05:55.875 145 12541.73 68.22 54779.80 88888.00 2013-05-25 07:05:56.000 145 12541.73 68.15 54779.78 88888.00 2013-05-25 07:05:56.125 145 12541.62 68.17 54779.78 88888.00 2013-05-25 07:05:56.250 145 12541.58 68.15 54779.82 88888.00 2013-05-25 07:05:56.375 145 12541.62 68.15 54779.82 88888.00 2013-05-25 07:05:56.500 145 12541.65 68.12 54779.82 88888.00 2013-05-25 07:05:56.625 145 12541.65 68.12 54779.85 88888.00 2013-05-25 07:05:56.750 145 12541.62 68.12 54779.85 88888.00 2013-05-25 07:05:56.875 145 12541.62 68.10 54779.88 88888.00 2013-05-25 07:05:57.000 145 12541.60 68.03 54779.88 88888.00 2013-05-25 07:05:57.125 145 12541.55 68.00 54779.93 88888.00 2013-05-25 07:05:57.250 145 12541.52 68.00 54779.97 88888.00 2013-05-25 07:05:57.375 145 12541.55 68.05 54780.00 88888.00 2013-05-25 07:05:57.500 145 12541.50 68.03 54780.00 88888.00 2013-05-25 07:05:57.625 145 12541.42 67.97 54780.00 88888.00 2013-05-25 07:05:57.750 145 12541.40 67.97 54780.00 88888.00 2013-05-25 07:05:57.875 145 12541.30 67.92 54780.00 88888.00 2013-05-25 07:05:58.000 145 12541.27 67.92 54780.03 88888.00 2013-05-25 07:05:58.125 145 12541.33 67.92 54780.05 88888.00 2013-05-25 07:05:58.250 145 12541.38 67.92 54780.10 88888.00 2013-05-25 07:05:58.375 145 12541.38 67.88 54780.10 88888.00 2013-05-25 07:05:58.500 145 12541.35 67.88 54780.12 88888.00 2013-05-25 07:05:58.625 145 12541.30 67.88 54780.15 88888.00 2013-05-25 07:05:58.750 145 12541.25 67.80 54780.18 88888.00 2013-05-25 07:05:58.875 145 12541.27 67.75 54780.20 88888.00 2013-05-25 07:05:59.000 145 12541.30 67.72 54780.20 88888.00 2013-05-25 07:05:59.125 145 12541.25 67.72 54780.22 88888.00 2013-05-25 07:05:59.250 145 12541.20 67.70 54780.25 88888.00 2013-05-25 07:05:59.375 145 12541.27 67.67 54780.28 88888.00 2013-05-25 07:05:59.500 145 12541.27 67.67 54780.30 88888.00 2013-05-25 07:05:59.625 145 12541.17 67.65 54780.30 88888.00 2013-05-25 07:05:59.750 145 12541.12 67.60 54780.30 88888.00 2013-05-25 07:05:59.875 145 12541.12 67.55 54780.35 88888.00 2013-05-25 07:06:00.000 145 12541.15 67.53 54780.35 88888.00 2013-05-25 07:06:00.125 145 12541.15 67.50 54780.35 88888.00 2013-05-25 07:06:00.250 145 12541.12 67.47 54780.38 88888.00 2013-05-25 07:06:00.375 145 12541.15 67.50 54780.43 88888.00 2013-05-25 07:06:00.500 145 12541.12 67.47 54780.45 88888.00 2013-05-25 07:06:00.625 145 12541.08 67.45 54780.45 88888.00 2013-05-25 07:06:00.750 145 12541.00 67.38 54780.40 88888.00 2013-05-25 07:06:00.875 145 12541.00 67.35 54780.47 88888.00 2013-05-25 07:06:01.000 145 12540.95 67.35 54780.47 88888.00 2013-05-25 07:06:01.125 145 12540.90 67.38 54780.55 88888.00 2013-05-25 07:06:01.250 145 12540.88 67.35 54780.57 88888.00 2013-05-25 07:06:01.375 145 12540.90 67.33 54780.57 88888.00 2013-05-25 07:06:01.500 145 12540.92 67.33 54780.60 88888.00 2013-05-25 07:06:01.625 145 12540.90 67.28 54780.60 88888.00 2013-05-25 07:06:01.750 145 12540.88 67.28 54780.62 88888.00 2013-05-25 07:06:01.875 145 12540.85 67.25 54780.68 88888.00 2013-05-25 07:06:02.000 145 12540.80 67.25 54780.68 88888.00 2013-05-25 07:06:02.125 145 12540.77 67.22 54780.72 88888.00 2013-05-25 07:06:02.250 145 12540.77 67.22 54780.78 88888.00 2013-05-25 07:06:02.375 145 12540.77 67.20 54780.78 88888.00 2013-05-25 07:06:02.500 145 12540.77 67.17 54780.78 88888.00 2013-05-25 07:06:02.625 145 12540.70 67.12 54780.82 88888.00 2013-05-25 07:06:02.750 145 12540.62 67.12 54780.85 88888.00 2013-05-25 07:06:02.875 145 12540.62 67.12 54780.88 88888.00 2013-05-25 07:06:03.000 145 12540.67 67.08 54780.85 88888.00 2013-05-25 07:06:03.125 145 12540.60 67.08 54780.90 88888.00 2013-05-25 07:06:03.250 145 12540.52 67.08 54780.95 88888.00 2013-05-25 07:06:03.375 145 12540.52 67.03 54780.93 88888.00 2013-05-25 07:06:03.500 145 12540.48 66.97 54780.95 88888.00 2013-05-25 07:06:03.625 145 12540.38 66.90 54780.95 88888.00 2013-05-25 07:06:03.750 145 12540.27 66.88 54780.97 88888.00 2013-05-25 07:06:03.875 145 12540.30 66.92 54781.03 88888.00 2013-05-25 07:06:04.000 145 12540.38 66.90 54781.05 88888.00 2013-05-25 07:06:04.125 145 12540.42 66.85 54781.10 88888.00 2013-05-25 07:06:04.250 145 12540.27 66.78 54781.10 88888.00 2013-05-25 07:06:04.375 145 12540.25 66.75 54781.15 88888.00 2013-05-25 07:06:04.500 145 12540.23 66.70 54781.20 88888.00 2013-05-25 07:06:04.625 145 12540.23 66.67 54781.20 88888.00 2013-05-25 07:06:04.750 145 12540.17 66.62 54781.18 88888.00 2013-05-25 07:06:04.875 145 12540.10 66.53 54781.18 88888.00 2013-05-25 07:06:05.000 145 12540.08 66.53 54781.22 88888.00 2013-05-25 07:06:05.125 145 12540.02 66.50 54781.25 88888.00 2013-05-25 07:06:05.250 145 12539.92 66.40 54781.25 88888.00 2013-05-25 07:06:05.375 145 12539.90 66.38 54781.28 88888.00 2013-05-25 07:06:05.500 145 12539.88 66.35 54781.30 88888.00 2013-05-25 07:06:05.625 145 12539.88 66.35 54781.32 88888.00 2013-05-25 07:06:05.750 145 12539.85 66.38 54781.32 88888.00 2013-05-25 07:06:05.875 145 12539.85 66.33 54781.35 88888.00 2013-05-25 07:06:06.000 145 12539.77 66.28 54781.35 88888.00 2013-05-25 07:06:06.125 145 12539.65 66.17 54781.40 88888.00 2013-05-25 07:06:06.250 145 12539.58 66.17 54781.43 88888.00 2013-05-25 07:06:06.375 145 12539.60 66.15 54781.43 88888.00 2013-05-25 07:06:06.500 145 12539.62 66.12 54781.45 88888.00 2013-05-25 07:06:06.625 145 12539.67 66.12 54781.50 88888.00 2013-05-25 07:06:06.750 145 12539.62 66.08 54781.53 88888.00 2013-05-25 07:06:06.875 145 12539.58 66.08 54781.55 88888.00 2013-05-25 07:06:07.000 145 12539.50 66.03 54781.55 88888.00 2013-05-25 07:06:07.125 145 12539.45 65.97 54781.57 88888.00 2013-05-25 07:06:07.250 145 12539.52 65.92 54781.60 88888.00 2013-05-25 07:06:07.375 145 12539.58 65.85 54781.60 88888.00 2013-05-25 07:06:07.500 145 12539.48 65.88 54781.60 88888.00 2013-05-25 07:06:07.625 145 12539.40 65.88 54781.65 88888.00 2013-05-25 07:06:07.750 145 12539.33 65.85 54781.68 88888.00 2013-05-25 07:06:07.875 145 12539.27 65.83 54781.68 88888.00 2013-05-25 07:06:08.000 145 12539.27 65.83 54781.65 88888.00 2013-05-25 07:06:08.125 145 12539.30 65.80 54781.72 88888.00 2013-05-25 07:06:08.250 145 12539.27 65.75 54781.78 88888.00 2013-05-25 07:06:08.375 145 12539.27 65.75 54781.75 88888.00 2013-05-25 07:06:08.500 145 12539.23 65.72 54781.80 88888.00 2013-05-25 07:06:08.625 145 12539.17 65.70 54781.80 88888.00 2013-05-25 07:06:08.750 145 12539.15 65.70 54781.82 88888.00 2013-05-25 07:06:08.875 145 12539.15 65.67 54781.85 88888.00 2013-05-25 07:06:09.000 145 12539.12 65.65 54781.85 88888.00 2013-05-25 07:06:09.125 145 12539.02 65.65 54781.88 88888.00 2013-05-25 07:06:09.250 145 12538.98 65.65 54781.90 88888.00 2013-05-25 07:06:09.375 145 12539.00 65.67 54781.93 88888.00 2013-05-25 07:06:09.500 145 12538.98 65.62 54781.95 88888.00 2013-05-25 07:06:09.625 145 12538.98 65.62 54781.95 88888.00 2013-05-25 07:06:09.750 145 12538.90 65.62 54782.00 88888.00 2013-05-25 07:06:09.875 145 12538.92 65.60 54782.00 88888.00 2013-05-25 07:06:10.000 145 12538.92 65.60 54782.03 88888.00 2013-05-25 07:06:10.125 145 12538.83 65.55 54782.05 88888.00 2013-05-25 07:06:10.250 145 12538.73 65.58 54782.10 88888.00 2013-05-25 07:06:10.375 145 12538.65 65.58 54782.10 88888.00 2013-05-25 07:06:10.500 145 12538.60 65.60 54782.12 88888.00 2013-05-25 07:06:10.625 145 12538.55 65.60 54782.12 88888.00 2013-05-25 07:06:10.750 145 12538.52 65.60 54782.15 88888.00 2013-05-25 07:06:10.875 145 12538.52 65.60 54782.12 88888.00 2013-05-25 07:06:11.000 145 12538.48 65.58 54782.12 88888.00 2013-05-25 07:06:11.125 145 12538.45 65.58 54782.15 88888.00 2013-05-25 07:06:11.250 145 12538.42 65.55 54782.20 88888.00 2013-05-25 07:06:11.375 145 12538.35 65.53 54782.22 88888.00 2013-05-25 07:06:11.500 145 12538.30 65.53 54782.20 88888.00 2013-05-25 07:06:11.625 145 12538.33 65.53 54782.22 88888.00 2013-05-25 07:06:11.750 145 12538.35 65.55 54782.25 88888.00 2013-05-25 07:06:11.875 145 12538.35 65.58 54782.30 88888.00 2013-05-25 07:06:12.000 145 12538.30 65.55 54782.30 88888.00 2013-05-25 07:06:12.125 145 12538.27 65.55 54782.35 88888.00 2013-05-25 07:06:12.250 145 12538.15 65.53 54782.38 88888.00 2013-05-25 07:06:12.375 145 12538.12 65.55 54782.40 88888.00 2013-05-25 07:06:12.500 145 12538.08 65.55 54782.40 88888.00 2013-05-25 07:06:12.625 145 12538.02 65.55 54782.43 88888.00 2013-05-25 07:06:12.750 145 12538.05 65.53 54782.40 88888.00 2013-05-25 07:06:12.875 145 12538.10 65.55 54782.43 88888.00 2013-05-25 07:06:13.000 145 12538.08 65.55 54782.45 88888.00 2013-05-25 07:06:13.125 145 12538.05 65.58 54782.45 88888.00 2013-05-25 07:06:13.250 145 12537.95 65.50 54782.47 88888.00 2013-05-25 07:06:13.375 145 12537.90 65.50 54782.47 88888.00 2013-05-25 07:06:13.500 145 12537.88 65.47 54782.50 88888.00 2013-05-25 07:06:13.625 145 12537.83 65.45 54782.53 88888.00 2013-05-25 07:06:13.750 145 12537.83 65.47 54782.55 88888.00 2013-05-25 07:06:13.875 145 12537.77 65.45 54782.55 88888.00 2013-05-25 07:06:14.000 145 12537.83 65.47 54782.57 88888.00 2013-05-25 07:06:14.125 145 12537.83 65.47 54782.60 88888.00 2013-05-25 07:06:14.250 145 12537.73 65.45 54782.62 88888.00 2013-05-25 07:06:14.375 145 12537.70 65.45 54782.65 88888.00 2013-05-25 07:06:14.500 145 12537.67 65.45 54782.68 88888.00 2013-05-25 07:06:14.625 145 12537.70 65.45 54782.70 88888.00 2013-05-25 07:06:14.750 145 12537.67 65.45 54782.72 88888.00 2013-05-25 07:06:14.875 145 12537.62 65.42 54782.70 88888.00 2013-05-25 07:06:15.000 145 12537.58 65.42 54782.70 88888.00 2013-05-25 07:06:15.125 145 12537.58 65.45 54782.75 88888.00 2013-05-25 07:06:15.250 145 12537.62 65.45 54782.78 88888.00 2013-05-25 07:06:15.375 145 12537.62 65.45 54782.75 88888.00 2013-05-25 07:06:15.500 145 12537.58 65.45 54782.80 88888.00 2013-05-25 07:06:15.625 145 12537.52 65.42 54782.82 88888.00 2013-05-25 07:06:15.750 145 12537.50 65.38 54782.82 88888.00 2013-05-25 07:06:15.875 145 12537.42 65.38 54782.85 88888.00 2013-05-25 07:06:16.000 145 12537.48 65.40 54782.85 88888.00 2013-05-25 07:06:16.125 145 12537.42 65.38 54782.85 88888.00 2013-05-25 07:06:16.250 145 12537.33 65.35 54782.88 88888.00 2013-05-25 07:06:16.375 145 12537.35 65.40 54782.90 88888.00 2013-05-25 07:06:16.500 145 12537.35 65.38 54782.97 88888.00 2013-05-25 07:06:16.625 145 12537.27 65.35 54782.95 88888.00 2013-05-25 07:06:16.750 145 12537.20 65.33 54783.00 88888.00 2013-05-25 07:06:16.875 145 12537.15 65.35 54783.03 88888.00 2013-05-25 07:06:17.000 145 12537.15 65.38 54783.05 88888.00 2013-05-25 07:06:17.125 145 12537.12 65.35 54783.10 88888.00 2013-05-25 07:06:17.250 145 12537.00 65.30 54783.07 88888.00 2013-05-25 07:06:17.375 145 12537.02 65.33 54783.07 88888.00 2013-05-25 07:06:17.500 145 12537.10 65.33 54783.10 88888.00 2013-05-25 07:06:17.625 145 12537.10 65.35 54783.12 88888.00 2013-05-25 07:06:17.750 145 12537.05 65.30 54783.15 88888.00 2013-05-25 07:06:17.875 145 12536.98 65.28 54783.20 88888.00 2013-05-25 07:06:18.000 145 12536.90 65.25 54783.18 88888.00 2013-05-25 07:06:18.125 145 12536.88 65.25 54783.22 88888.00 2013-05-25 07:06:18.250 145 12536.88 65.30 54783.22 88888.00 2013-05-25 07:06:18.375 145 12536.90 65.28 54783.25 88888.00 2013-05-25 07:06:18.500 145 12536.83 65.25 54783.25 88888.00 2013-05-25 07:06:18.625 145 12536.80 65.20 54783.28 88888.00 2013-05-25 07:06:18.750 145 12536.85 65.25 54783.32 88888.00 2013-05-25 07:06:18.875 145 12536.92 65.30 54783.35 88888.00 2013-05-25 07:06:19.000 145 12536.85 65.22 54783.35 88888.00 2013-05-25 07:06:19.125 145 12536.80 65.20 54783.38 88888.00 2013-05-25 07:06:19.250 145 12536.83 65.25 54783.43 88888.00 2013-05-25 07:06:19.375 145 12536.80 65.28 54783.45 88888.00 2013-05-25 07:06:19.500 145 12536.75 65.22 54783.43 88888.00 2013-05-25 07:06:19.625 145 12536.73 65.22 54783.45 88888.00 2013-05-25 07:06:19.750 145 12536.73 65.25 54783.47 88888.00 2013-05-25 07:06:19.875 145 12536.75 65.28 54783.55 88888.00 2013-05-25 07:06:20.000 145 12536.75 65.25 54783.55 88888.00 2013-05-25 07:06:20.125 145 12536.73 65.22 54783.55 88888.00 2013-05-25 07:06:20.250 145 12536.65 65.20 54783.60 88888.00 2013-05-25 07:06:20.375 145 12536.60 65.20 54783.60 88888.00 2013-05-25 07:06:20.500 145 12536.55 65.17 54783.60 88888.00 2013-05-25 07:06:20.625 145 12536.58 65.17 54783.62 88888.00 2013-05-25 07:06:20.750 145 12536.58 65.20 54783.68 88888.00 2013-05-25 07:06:20.875 145 12536.50 65.15 54783.70 88888.00 2013-05-25 07:06:21.000 145 12536.38 65.15 54783.72 88888.00 2013-05-25 07:06:21.125 145 12536.33 65.15 54783.75 88888.00 2013-05-25 07:06:21.250 145 12536.27 65.15 54783.78 88888.00 2013-05-25 07:06:21.375 145 12536.25 65.15 54783.78 88888.00 2013-05-25 07:06:21.500 145 12536.23 65.15 54783.82 88888.00 2013-05-25 07:06:21.625 145 12536.23 65.17 54783.85 88888.00 2013-05-25 07:06:21.750 145 12536.25 65.20 54783.88 88888.00 2013-05-25 07:06:21.875 145 12536.23 65.20 54783.90 88888.00 2013-05-25 07:06:22.000 145 12536.12 65.15 54783.90 88888.00 2013-05-25 07:06:22.125 145 12536.05 65.15 54783.95 88888.00 2013-05-25 07:06:22.250 145 12536.10 65.15 54784.00 88888.00 2013-05-25 07:06:22.375 145 12536.15 65.12 54784.00 88888.00 2013-05-25 07:06:22.500 145 12536.10 65.15 54784.05 88888.00 2013-05-25 07:06:22.625 145 12536.02 65.12 54784.03 88888.00 2013-05-25 07:06:22.750 145 12536.02 65.10 54784.03 88888.00 2013-05-25 07:06:22.875 145 12536.00 65.08 54784.05 88888.00 2013-05-25 07:06:23.000 145 12535.98 65.10 54784.07 88888.00 2013-05-25 07:06:23.125 145 12535.98 65.10 54784.12 88888.00 2013-05-25 07:06:23.250 145 12535.95 65.08 54784.12 88888.00 2013-05-25 07:06:23.375 145 12535.92 65.05 54784.10 88888.00 2013-05-25 07:06:23.500 145 12535.83 65.03 54784.12 88888.00 2013-05-25 07:06:23.625 145 12535.80 65.10 54784.20 88888.00 2013-05-25 07:06:23.750 145 12535.80 65.05 54784.22 88888.00 2013-05-25 07:06:23.875 145 12535.75 65.03 54784.25 88888.00 2013-05-25 07:06:24.000 145 12535.73 65.05 54784.25 88888.00 2013-05-25 07:06:24.125 145 12535.77 65.10 54784.28 88888.00 2013-05-25 07:06:24.250 145 12535.77 65.08 54784.32 88888.00 2013-05-25 07:06:24.375 145 12535.77 65.10 54784.38 88888.00 2013-05-25 07:06:24.500 145 12535.75 65.10 54784.38 88888.00 2013-05-25 07:06:24.625 145 12535.75 65.05 54784.38 88888.00 2013-05-25 07:06:24.750 145 12535.73 65.00 54784.35 88888.00 2013-05-25 07:06:24.875 145 12535.65 65.03 54784.38 88888.00 2013-05-25 07:06:25.000 145 12535.70 65.05 54784.40 88888.00 2013-05-25 07:06:25.125 145 12535.73 65.03 54784.40 88888.00 2013-05-25 07:06:25.250 145 12535.75 65.00 54784.45 88888.00 2013-05-25 07:06:25.375 145 12535.75 65.03 54784.47 88888.00 2013-05-25 07:06:25.500 145 12535.73 65.00 54784.45 88888.00 2013-05-25 07:06:25.625 145 12535.67 64.95 54784.47 88888.00 2013-05-25 07:06:25.750 145 12535.62 64.95 54784.50 88888.00 2013-05-25 07:06:25.875 145 12535.60 64.97 54784.55 88888.00 2013-05-25 07:06:26.000 145 12535.55 64.95 54784.57 88888.00 2013-05-25 07:06:26.125 145 12535.48 64.95 54784.60 88888.00 2013-05-25 07:06:26.250 145 12535.48 64.92 54784.62 88888.00 2013-05-25 07:06:26.375 145 12535.48 64.90 54784.62 88888.00 2013-05-25 07:06:26.500 145 12535.48 64.88 54784.62 88888.00 2013-05-25 07:06:26.625 145 12535.50 64.88 54784.68 88888.00 2013-05-25 07:06:26.750 145 12535.45 64.85 54784.72 88888.00 2013-05-25 07:06:26.875 145 12535.40 64.85 54784.72 88888.00 2013-05-25 07:06:27.000 145 12535.38 64.83 54784.75 88888.00 2013-05-25 07:06:27.125 145 12535.33 64.83 54784.82 88888.00 2013-05-25 07:06:27.250 145 12535.25 64.80 54784.80 88888.00 2013-05-25 07:06:27.375 145 12535.30 64.78 54784.82 88888.00 2013-05-25 07:06:27.500 145 12535.25 64.75 54784.82 88888.00 2013-05-25 07:06:27.625 145 12535.20 64.72 54784.85 88888.00 2013-05-25 07:06:27.750 145 12535.12 64.70 54784.85 88888.00 2013-05-25 07:06:27.875 145 12535.08 64.70 54784.82 88888.00 2013-05-25 07:06:28.000 145 12535.02 64.72 54784.90 88888.00 2013-05-25 07:06:28.125 145 12535.02 64.67 54784.93 88888.00 2013-05-25 07:06:28.250 145 12535.00 64.62 54784.95 88888.00 2013-05-25 07:06:28.375 145 12535.02 64.65 54784.97 88888.00 2013-05-25 07:06:28.500 145 12535.00 64.60 54784.97 88888.00 2013-05-25 07:06:28.625 145 12534.98 64.60 54785.00 88888.00 2013-05-25 07:06:28.750 145 12534.88 64.60 54785.03 88888.00 2013-05-25 07:06:28.875 145 12534.85 64.58 54785.00 88888.00 2013-05-25 07:06:29.000 145 12534.80 64.53 54785.03 88888.00 2013-05-25 07:06:29.125 145 12534.75 64.58 54785.10 88888.00 2013-05-25 07:06:29.250 145 12534.70 64.53 54785.10 88888.00 2013-05-25 07:06:29.375 145 12534.67 64.50 54785.12 88888.00 2013-05-25 07:06:29.500 145 12534.60 64.47 54785.12 88888.00 2013-05-25 07:06:29.625 145 12534.62 64.42 54785.15 88888.00 2013-05-25 07:06:29.750 145 12534.65 64.45 54785.20 88888.00 2013-05-25 07:06:29.875 145 12534.55 64.45 54785.25 88888.00 2013-05-25 07:06:30.000 145 12534.48 64.40 54785.22 88888.00 2013-05-25 07:06:30.125 145 12534.45 64.38 54785.25 88888.00 2013-05-25 07:06:30.250 145 12534.40 64.35 54785.28 88888.00 2013-05-25 07:06:30.375 145 12534.35 64.33 54785.28 88888.00 2013-05-25 07:06:30.500 145 12534.27 64.28 54785.28 88888.00 2013-05-25 07:06:30.625 145 12534.25 64.28 54785.32 88888.00 2013-05-25 07:06:30.750 145 12534.20 64.28 54785.35 88888.00 2013-05-25 07:06:30.875 145 12534.17 64.30 54785.35 88888.00 2013-05-25 07:06:31.000 145 12534.20 64.33 54785.40 88888.00 2013-05-25 07:06:31.125 145 12534.20 64.25 54785.43 88888.00 2013-05-25 07:06:31.250 145 12534.15 64.20 54785.43 88888.00 2013-05-25 07:06:31.375 145 12534.15 64.17 54785.43 88888.00 2013-05-25 07:06:31.500 145 12534.17 64.15 54785.45 88888.00 2013-05-25 07:06:31.625 145 12534.20 64.12 54785.45 88888.00 2013-05-25 07:06:31.750 145 12534.17 64.15 54785.47 88888.00 2013-05-25 07:06:31.875 145 12534.08 64.15 54785.50 88888.00 2013-05-25 07:06:32.000 145 12534.00 64.10 54785.50 88888.00 2013-05-25 07:06:32.125 145 12534.05 64.08 54785.53 88888.00 2013-05-25 07:06:32.250 145 12534.00 64.03 54785.53 88888.00 2013-05-25 07:06:32.375 145 12533.95 64.00 54785.50 88888.00 2013-05-25 07:06:32.500 145 12533.92 64.00 54785.53 88888.00 2013-05-25 07:06:32.625 145 12533.95 64.00 54785.55 88888.00 2013-05-25 07:06:32.750 145 12533.98 63.98 54785.57 88888.00 2013-05-25 07:06:32.875 145 12533.92 64.00 54785.60 88888.00 2013-05-25 07:06:33.000 145 12533.90 63.98 54785.60 88888.00 2013-05-25 07:06:33.125 145 12533.88 63.98 54785.65 88888.00 2013-05-25 07:06:33.250 145 12533.83 63.98 54785.65 88888.00 2013-05-25 07:06:33.375 145 12533.85 63.98 54785.68 88888.00 2013-05-25 07:06:33.500 145 12533.80 63.95 54785.65 88888.00 2013-05-25 07:06:33.625 145 12533.80 63.92 54785.65 88888.00 2013-05-25 07:06:33.750 145 12533.77 63.98 54785.65 88888.00 2013-05-25 07:06:33.875 145 12533.77 63.95 54785.68 88888.00 2013-05-25 07:06:34.000 145 12533.83 63.92 54785.68 88888.00 2013-05-25 07:06:34.125 145 12533.80 63.88 54785.70 88888.00 2013-05-25 07:06:34.250 145 12533.75 63.85 54785.70 88888.00 2013-05-25 07:06:34.375 145 12533.75 63.85 54785.72 88888.00 2013-05-25 07:06:34.500 145 12533.67 63.85 54785.72 88888.00 2013-05-25 07:06:34.625 145 12533.62 63.85 54785.75 88888.00 2013-05-25 07:06:34.750 145 12533.62 63.83 54785.75 88888.00 2013-05-25 07:06:34.875 145 12533.65 63.83 54785.75 88888.00 2013-05-25 07:06:35.000 145 12533.65 63.83 54785.78 88888.00 2013-05-25 07:06:35.125 145 12533.62 63.85 54785.82 88888.00 2013-05-25 07:06:35.250 145 12533.67 63.83 54785.80 88888.00 2013-05-25 07:06:35.375 145 12533.73 63.83 54785.82 88888.00 2013-05-25 07:06:35.500 145 12533.77 63.85 54785.82 88888.00 2013-05-25 07:06:35.625 145 12533.70 63.77 54785.85 88888.00 2013-05-25 07:06:35.750 145 12533.70 63.75 54785.85 88888.00 2013-05-25 07:06:35.875 145 12533.73 63.70 54785.82 88888.00 2013-05-25 07:06:36.000 145 12533.70 63.73 54785.85 88888.00 2013-05-25 07:06:36.125 145 12533.67 63.73 54785.90 88888.00 2013-05-25 07:06:36.250 145 12533.65 63.67 54785.90 88888.00 2013-05-25 07:06:36.375 145 12533.65 63.70 54785.90 88888.00 2013-05-25 07:06:36.500 145 12533.62 63.67 54785.88 88888.00 2013-05-25 07:06:36.625 145 12533.58 63.62 54785.85 88888.00 2013-05-25 07:06:36.750 145 12533.60 63.62 54785.90 88888.00 2013-05-25 07:06:36.875 145 12533.60 63.62 54785.93 88888.00 2013-05-25 07:06:37.000 145 12533.58 63.62 54785.95 88888.00 2013-05-25 07:06:37.125 145 12533.58 63.65 54786.00 88888.00 2013-05-25 07:06:37.250 145 12533.62 63.65 54786.03 88888.00 2013-05-25 07:06:37.375 145 12533.58 63.60 54786.00 88888.00 2013-05-25 07:06:37.500 145 12533.52 63.55 54785.97 88888.00 2013-05-25 07:06:37.625 145 12533.52 63.55 54786.00 88888.00 2013-05-25 07:06:37.750 145 12533.50 63.55 54786.00 88888.00 2013-05-25 07:06:37.875 145 12533.52 63.52 54786.03 88888.00 2013-05-25 07:06:38.000 145 12533.55 63.52 54786.05 88888.00 2013-05-25 07:06:38.125 145 12533.50 63.48 54786.05 88888.00 2013-05-25 07:06:38.250 145 12533.40 63.42 54786.05 88888.00 2013-05-25 07:06:38.375 145 12533.40 63.42 54786.07 88888.00 2013-05-25 07:06:38.500 145 12533.40 63.40 54786.05 88888.00 2013-05-25 07:06:38.625 145 12533.38 63.35 54786.05 88888.00 2013-05-25 07:06:38.750 145 12533.35 63.35 54786.05 88888.00 2013-05-25 07:06:38.875 145 12533.33 63.35 54786.07 88888.00 2013-05-25 07:06:39.000 145 12533.38 63.33 54786.07 88888.00 2013-05-25 07:06:39.125 145 12533.42 63.30 54786.10 88888.00 2013-05-25 07:06:39.250 145 12533.35 63.27 54786.10 88888.00 2013-05-25 07:06:39.375 145 12533.30 63.27 54786.10 88888.00 2013-05-25 07:06:39.500 145 12533.30 63.23 54786.07 88888.00 2013-05-25 07:06:39.625 145 12533.27 63.25 54786.12 88888.00 2013-05-25 07:06:39.750 145 12533.20 63.25 54786.15 88888.00 2013-05-25 07:06:39.875 145 12533.20 63.23 54786.15 88888.00 2013-05-25 07:06:40.000 145 12533.20 63.20 54786.15 88888.00 2013-05-25 07:06:40.125 145 12533.20 63.17 54786.18 88888.00 2013-05-25 07:06:40.250 145 12533.17 63.15 54786.20 88888.00 2013-05-25 07:06:40.375 145 12533.17 63.15 54786.20 88888.00 2013-05-25 07:06:40.500 145 12533.17 63.12 54786.20 88888.00 2013-05-25 07:06:40.625 145 12533.20 63.12 54786.25 88888.00 2013-05-25 07:06:40.750 145 12533.17 63.10 54786.25 88888.00 2013-05-25 07:06:40.875 145 12533.15 63.10 54786.25 88888.00 2013-05-25 07:06:41.000 145 12533.12 63.05 54786.22 88888.00 2013-05-25 07:06:41.125 145 12533.10 63.05 54786.22 88888.00 2013-05-25 07:06:41.250 145 12533.05 63.02 54786.25 88888.00 2013-05-25 07:06:41.375 145 12533.08 63.02 54786.28 88888.00 2013-05-25 07:06:41.500 145 12533.10 63.00 54786.25 88888.00 2013-05-25 07:06:41.625 145 12533.05 63.00 54786.28 88888.00 2013-05-25 07:06:41.750 145 12533.00 62.98 54786.25 88888.00 2013-05-25 07:06:41.875 145 12532.95 62.92 54786.25 88888.00 2013-05-25 07:06:42.000 145 12532.95 62.92 54786.28 88888.00 2013-05-25 07:06:42.125 145 12533.00 62.92 54786.30 88888.00 2013-05-25 07:06:42.250 145 12532.98 62.95 54786.32 88888.00 2013-05-25 07:06:42.375 145 12532.92 62.95 54786.32 88888.00 2013-05-25 07:06:42.500 145 12532.83 62.90 54786.32 88888.00 2013-05-25 07:06:42.625 145 12532.83 62.92 54786.35 88888.00 2013-05-25 07:06:42.750 145 12532.85 62.92 54786.38 88888.00 2013-05-25 07:06:42.875 145 12532.88 62.92 54786.38 88888.00 2013-05-25 07:06:43.000 145 12532.88 62.92 54786.38 88888.00 2013-05-25 07:06:43.125 145 12532.85 62.92 54786.40 88888.00 2013-05-25 07:06:43.250 145 12532.77 62.85 54786.40 88888.00 2013-05-25 07:06:43.375 145 12532.77 62.88 54786.43 88888.00 2013-05-25 07:06:43.500 145 12532.80 62.92 54786.43 88888.00 2013-05-25 07:06:43.625 145 12532.77 62.92 54786.45 88888.00 2013-05-25 07:06:43.750 145 12532.80 62.88 54786.43 88888.00 2013-05-25 07:06:43.875 145 12532.80 62.88 54786.45 88888.00 2013-05-25 07:06:44.000 145 12532.75 62.88 54786.45 88888.00 2013-05-25 07:06:44.125 145 12532.70 62.90 54786.45 88888.00 2013-05-25 07:06:44.250 145 12532.70 62.85 54786.47 88888.00 2013-05-25 07:06:44.375 145 12532.70 62.85 54786.47 88888.00 2013-05-25 07:06:44.500 145 12532.60 62.88 54786.50 88888.00 2013-05-25 07:06:44.625 145 12532.58 62.88 54786.53 88888.00 2013-05-25 07:06:44.750 145 12532.52 62.88 54786.53 88888.00 2013-05-25 07:06:44.875 145 12532.48 62.88 54786.55 88888.00 2013-05-25 07:06:45.000 145 12532.52 62.90 54786.60 88888.00 2013-05-25 07:06:45.125 145 12532.60 62.90 54786.65 88888.00 2013-05-25 07:06:45.250 145 12532.58 62.88 54786.62 88888.00 2013-05-25 07:06:45.375 145 12532.60 62.90 54786.57 88888.00 2013-05-25 07:06:45.500 145 12532.58 62.90 54786.60 88888.00 2013-05-25 07:06:45.625 145 12532.48 62.85 54786.60 88888.00 2013-05-25 07:06:45.750 145 12532.42 62.83 54786.60 88888.00 2013-05-25 07:06:45.875 145 12532.48 62.85 54786.62 88888.00 2013-05-25 07:06:46.000 145 12532.52 62.88 54786.65 88888.00 2013-05-25 07:06:46.125 145 12532.55 62.83 54786.65 88888.00 2013-05-25 07:06:46.250 145 12532.52 62.80 54786.70 88888.00 2013-05-25 07:06:46.375 145 12532.50 62.83 54786.68 88888.00 2013-05-25 07:06:46.500 145 12532.50 62.80 54786.65 88888.00 2013-05-25 07:06:46.625 145 12532.45 62.75 54786.68 88888.00 2013-05-25 07:06:46.750 145 12532.40 62.75 54786.68 88888.00 2013-05-25 07:06:46.875 145 12532.42 62.75 54786.70 88888.00 2013-05-25 07:06:47.000 145 12532.40 62.73 54786.70 88888.00 2013-05-25 07:06:47.125 145 12532.42 62.70 54786.70 88888.00 2013-05-25 07:06:47.250 145 12532.42 62.67 54786.78 88888.00 2013-05-25 07:06:47.375 145 12532.42 62.73 54786.80 88888.00 2013-05-25 07:06:47.500 145 12532.45 62.73 54786.82 88888.00 2013-05-25 07:06:47.625 145 12532.42 62.70 54786.80 88888.00 2013-05-25 07:06:47.750 145 12532.38 62.67 54786.78 88888.00 2013-05-25 07:06:47.875 145 12532.38 62.67 54786.80 88888.00 2013-05-25 07:06:48.000 145 12532.38 62.67 54786.80 88888.00 2013-05-25 07:06:48.125 145 12532.38 62.62 54786.85 88888.00 2013-05-25 07:06:48.250 145 12532.30 62.60 54786.88 88888.00 2013-05-25 07:06:48.375 145 12532.35 62.60 54786.82 88888.00 2013-05-25 07:06:48.500 145 12532.35 62.62 54786.90 88888.00 2013-05-25 07:06:48.625 145 12532.35 62.65 54786.97 88888.00 2013-05-25 07:06:48.750 145 12532.33 62.62 54786.95 88888.00 2013-05-25 07:06:48.875 145 12532.27 62.60 54786.93 88888.00 2013-05-25 07:06:49.000 145 12532.30 62.60 54786.95 88888.00 2013-05-25 07:06:49.125 145 12532.33 62.62 54786.97 88888.00 2013-05-25 07:06:49.250 145 12532.27 62.58 54786.97 88888.00 2013-05-25 07:06:49.375 145 12532.25 62.58 54787.00 88888.00 2013-05-25 07:06:49.500 145 12532.27 62.60 54787.00 88888.00 2013-05-25 07:06:49.625 145 12532.20 62.60 54786.97 88888.00 2013-05-25 07:06:49.750 145 12532.17 62.60 54787.00 88888.00 2013-05-25 07:06:49.875 145 12532.15 62.58 54787.03 88888.00 2013-05-25 07:06:50.000 145 12532.20 62.55 54787.03 88888.00 2013-05-25 07:06:50.125 145 12532.17 62.58 54787.05 88888.00 2013-05-25 07:06:50.250 145 12532.23 62.55 54787.07 88888.00 2013-05-25 07:06:50.375 145 12532.33 62.58 54787.07 88888.00 2013-05-25 07:06:50.500 145 12532.30 62.58 54787.12 88888.00 2013-05-25 07:06:50.625 145 12532.23 62.58 54787.12 88888.00 2013-05-25 07:06:50.750 145 12532.17 62.55 54787.10 88888.00 2013-05-25 07:06:50.875 145 12532.20 62.58 54787.12 88888.00 2013-05-25 07:06:51.000 145 12532.17 62.58 54787.10 88888.00 2013-05-25 07:06:51.125 145 12532.17 62.60 54787.15 88888.00 2013-05-25 07:06:51.250 145 12532.17 62.55 54787.18 88888.00 2013-05-25 07:06:51.375 145 12532.25 62.55 54787.15 88888.00 2013-05-25 07:06:51.500 145 12532.27 62.55 54787.18 88888.00 2013-05-25 07:06:51.625 145 12532.20 62.52 54787.18 88888.00 2013-05-25 07:06:51.750 145 12532.17 62.55 54787.18 88888.00 2013-05-25 07:06:51.875 145 12532.23 62.55 54787.22 88888.00 2013-05-25 07:06:52.000 145 12532.30 62.55 54787.22 88888.00 2013-05-25 07:06:52.125 145 12532.30 62.55 54787.22 88888.00 2013-05-25 07:06:52.250 145 12532.30 62.50 54787.22 88888.00 2013-05-25 07:06:52.375 145 12532.33 62.50 54787.25 88888.00 2013-05-25 07:06:52.500 145 12532.27 62.50 54787.25 88888.00 2013-05-25 07:06:52.625 145 12532.25 62.50 54787.25 88888.00 2013-05-25 07:06:52.750 145 12532.25 62.48 54787.28 88888.00 2013-05-25 07:06:52.875 145 12532.25 62.50 54787.30 88888.00 2013-05-25 07:06:53.000 145 12532.27 62.50 54787.30 88888.00 2013-05-25 07:06:53.125 145 12532.25 62.52 54787.32 88888.00 2013-05-25 07:06:53.250 145 12532.30 62.50 54787.32 88888.00 2013-05-25 07:06:53.375 145 12532.33 62.50 54787.32 88888.00 2013-05-25 07:06:53.500 145 12532.27 62.45 54787.32 88888.00 2013-05-25 07:06:53.625 145 12532.30 62.42 54787.35 88888.00 2013-05-25 07:06:53.750 145 12532.33 62.42 54787.38 88888.00 2013-05-25 07:06:53.875 145 12532.27 62.45 54787.40 88888.00 2013-05-25 07:06:54.000 145 12532.30 62.48 54787.40 88888.00 2013-05-25 07:06:54.125 145 12532.35 62.48 54787.43 88888.00 2013-05-25 07:06:54.250 145 12532.33 62.42 54787.40 88888.00 2013-05-25 07:06:54.375 145 12532.30 62.40 54787.38 88888.00 2013-05-25 07:06:54.500 145 12532.30 62.40 54787.40 88888.00 2013-05-25 07:06:54.625 145 12532.25 62.40 54787.43 88888.00 2013-05-25 07:06:54.750 145 12532.33 62.42 54787.45 88888.00 2013-05-25 07:06:54.875 145 12532.40 62.42 54787.45 88888.00 2013-05-25 07:06:55.000 145 12532.40 62.38 54787.43 88888.00 2013-05-25 07:06:55.125 145 12532.35 62.35 54787.45 88888.00 2013-05-25 07:06:55.250 145 12532.33 62.35 54787.45 88888.00 2013-05-25 07:06:55.375 145 12532.45 62.40 54787.47 88888.00 2013-05-25 07:06:55.500 145 12532.52 62.40 54787.47 88888.00 2013-05-25 07:06:55.625 145 12532.50 62.33 54787.47 88888.00 2013-05-25 07:06:55.750 145 12532.42 62.35 54787.50 88888.00 2013-05-25 07:06:55.875 145 12532.42 62.35 54787.53 88888.00 2013-05-25 07:06:56.000 145 12532.45 62.35 54787.53 88888.00 2013-05-25 07:06:56.125 145 12532.42 62.30 54787.53 88888.00 2013-05-25 07:06:56.250 145 12532.45 62.27 54787.57 88888.00 2013-05-25 07:06:56.375 145 12532.55 62.35 54787.57 88888.00 2013-05-25 07:06:56.500 145 12532.52 62.33 54787.57 88888.00 2013-05-25 07:06:56.625 145 12532.50 62.27 54787.60 88888.00 2013-05-25 07:06:56.750 145 12532.48 62.30 54787.57 88888.00 2013-05-25 07:06:56.875 145 12532.48 62.23 54787.57 88888.00 2013-05-25 07:06:57.000 145 12532.45 62.20 54787.55 88888.00 2013-05-25 07:06:57.125 145 12532.48 62.23 54787.60 88888.00 2013-05-25 07:06:57.250 145 12532.52 62.27 54787.62 88888.00 2013-05-25 07:06:57.375 145 12532.55 62.27 54787.65 88888.00 2013-05-25 07:06:57.500 145 12532.50 62.23 54787.62 88888.00 2013-05-25 07:06:57.625 145 12532.50 62.20 54787.62 88888.00 2013-05-25 07:06:57.750 145 12532.55 62.17 54787.65 88888.00 2013-05-25 07:06:57.875 145 12532.55 62.15 54787.62 88888.00 2013-05-25 07:06:58.000 145 12532.55 62.17 54787.68 88888.00 2013-05-25 07:06:58.125 145 12532.52 62.20 54787.70 88888.00 2013-05-25 07:06:58.250 145 12532.58 62.17 54787.70 88888.00 2013-05-25 07:06:58.375 145 12532.62 62.15 54787.70 88888.00 2013-05-25 07:06:58.500 145 12532.60 62.15 54787.68 88888.00 2013-05-25 07:06:58.625 145 12532.60 62.17 54787.72 88888.00 2013-05-25 07:06:58.750 145 12532.60 62.12 54787.75 88888.00 2013-05-25 07:06:58.875 145 12532.60 62.10 54787.75 88888.00 2013-05-25 07:06:59.000 145 12532.55 62.12 54787.72 88888.00 2013-05-25 07:06:59.125 145 12532.55 62.12 54787.78 88888.00 2013-05-25 07:06:59.250 145 12532.62 62.12 54787.78 88888.00 2013-05-25 07:06:59.375 145 12532.60 62.10 54787.78 88888.00 2013-05-25 07:06:59.500 145 12532.62 62.08 54787.75 88888.00 2013-05-25 07:06:59.625 145 12532.67 62.08 54787.78 88888.00 2013-05-25 07:06:59.750 145 12532.70 62.10 54787.80 88888.00 2013-05-25 07:06:59.875 145 12532.67 62.10 54787.80 88888.00 2013-05-25 07:07:00.000 145 12532.62 62.08 54787.82 88888.00 2013-05-25 07:07:00.125 145 12532.55 62.08 54787.85 88888.00 2013-05-25 07:07:00.250 145 12532.55 62.05 54787.85 88888.00 2013-05-25 07:07:00.375 145 12532.62 62.08 54787.82 88888.00 2013-05-25 07:07:00.500 145 12532.70 62.05 54787.85 88888.00 2013-05-25 07:07:00.625 145 12532.67 62.05 54787.88 88888.00 2013-05-25 07:07:00.750 145 12532.70 62.08 54787.88 88888.00 2013-05-25 07:07:00.875 145 12532.70 62.08 54787.93 88888.00 2013-05-25 07:07:01.000 145 12532.70 62.10 54787.93 88888.00 2013-05-25 07:07:01.125 145 12532.67 62.08 54787.90 88888.00 2013-05-25 07:07:01.250 145 12532.67 62.10 54787.93 88888.00 2013-05-25 07:07:01.375 145 12532.73 62.12 54787.93 88888.00 2013-05-25 07:07:01.500 145 12532.75 62.12 54787.95 88888.00 2013-05-25 07:07:01.625 145 12532.70 62.10 54787.93 88888.00 2013-05-25 07:07:01.750 145 12532.70 62.15 54787.93 88888.00 2013-05-25 07:07:01.875 145 12532.73 62.17 54787.90 88888.00 2013-05-25 07:07:02.000 145 12532.73 62.15 54787.90 88888.00 2013-05-25 07:07:02.125 145 12532.73 62.17 54787.90 88888.00 2013-05-25 07:07:02.250 145 12532.73 62.20 54787.95 88888.00 2013-05-25 07:07:02.375 145 12532.77 62.23 54787.95 88888.00 2013-05-25 07:07:02.500 145 12532.75 62.20 54787.97 88888.00 2013-05-25 07:07:02.625 145 12532.77 62.27 54788.00 88888.00 2013-05-25 07:07:02.750 145 12532.80 62.27 54788.00 88888.00 2013-05-25 07:07:02.875 145 12532.77 62.23 54787.97 88888.00 2013-05-25 07:07:03.000 145 12532.75 62.20 54787.97 88888.00 2013-05-25 07:07:03.125 145 12532.80 62.23 54788.03 88888.00 2013-05-25 07:07:03.250 145 12532.83 62.23 54788.03 88888.00 2013-05-25 07:07:03.375 145 12532.85 62.25 54787.97 88888.00 2013-05-25 07:07:03.500 145 12532.88 62.25 54788.05 88888.00 2013-05-25 07:07:03.625 145 12532.88 62.27 54788.03 88888.00 2013-05-25 07:07:03.750 145 12532.92 62.27 54788.05 88888.00 2013-05-25 07:07:03.875 145 12532.95 62.33 54788.07 88888.00 2013-05-25 07:07:04.000 145 12532.90 62.33 54788.10 88888.00 2013-05-25 07:07:04.125 145 12532.90 62.30 54788.12 88888.00 2013-05-25 07:07:04.250 145 12532.90 62.27 54788.10 88888.00 2013-05-25 07:07:04.375 145 12532.90 62.27 54788.10 88888.00 2013-05-25 07:07:04.500 145 12532.95 62.33 54788.12 88888.00 2013-05-25 07:07:04.625 145 12532.92 62.33 54788.12 88888.00 2013-05-25 07:07:04.750 145 12532.88 62.35 54788.12 88888.00 2013-05-25 07:07:04.875 145 12532.90 62.33 54788.15 88888.00 2013-05-25 07:07:05.000 145 12532.92 62.30 54788.18 88888.00 2013-05-25 07:07:05.125 145 12532.95 62.33 54788.18 88888.00 2013-05-25 07:07:05.250 145 12532.90 62.27 54788.15 88888.00 2013-05-25 07:07:05.375 145 12532.90 62.25 54788.12 88888.00 2013-05-25 07:07:05.500 145 12532.88 62.27 54788.12 88888.00 2013-05-25 07:07:05.625 145 12532.92 62.27 54788.12 88888.00 2013-05-25 07:07:05.750 145 12532.95 62.25 54788.15 88888.00 2013-05-25 07:07:05.875 145 12533.00 62.27 54788.18 88888.00 2013-05-25 07:07:06.000 145 12532.98 62.30 54788.20 88888.00 2013-05-25 07:07:06.125 145 12533.00 62.30 54788.22 88888.00 2013-05-25 07:07:06.250 145 12533.02 62.27 54788.18 88888.00 2013-05-25 07:07:06.375 145 12533.05 62.25 54788.15 88888.00 2013-05-25 07:07:06.500 145 12533.10 62.27 54788.18 88888.00 2013-05-25 07:07:06.625 145 12533.10 62.30 54788.22 88888.00 2013-05-25 07:07:06.750 145 12533.10 62.35 54788.28 88888.00 2013-05-25 07:07:06.875 145 12533.15 62.33 54788.25 88888.00 2013-05-25 07:07:07.000 145 12533.15 62.35 54788.25 88888.00 2013-05-25 07:07:07.125 145 12533.20 62.35 54788.30 88888.00 2013-05-25 07:07:07.250 145 12533.15 62.35 54788.32 88888.00 2013-05-25 07:07:07.375 145 12533.12 62.35 54788.30 88888.00 2013-05-25 07:07:07.500 145 12533.15 62.35 54788.28 88888.00 2013-05-25 07:07:07.625 145 12533.15 62.38 54788.30 88888.00 2013-05-25 07:07:07.750 145 12533.17 62.38 54788.30 88888.00 2013-05-25 07:07:07.875 145 12533.20 62.38 54788.32 88888.00 2013-05-25 07:07:08.000 145 12533.23 62.40 54788.32 88888.00 2013-05-25 07:07:08.125 145 12533.23 62.40 54788.38 88888.00 2013-05-25 07:07:08.250 145 12533.23 62.38 54788.35 88888.00 2013-05-25 07:07:08.375 145 12533.25 62.40 54788.40 88888.00 2013-05-25 07:07:08.500 145 12533.25 62.45 54788.43 88888.00 2013-05-25 07:07:08.625 145 12533.20 62.45 54788.40 88888.00 2013-05-25 07:07:08.750 145 12533.17 62.40 54788.43 88888.00 2013-05-25 07:07:08.875 145 12533.15 62.45 54788.43 88888.00 2013-05-25 07:07:09.000 145 12533.15 62.45 54788.40 88888.00 2013-05-25 07:07:09.125 145 12533.20 62.42 54788.40 88888.00 2013-05-25 07:07:09.250 145 12533.20 62.40 54788.40 88888.00 2013-05-25 07:07:09.375 145 12533.25 62.45 54788.40 88888.00 2013-05-25 07:07:09.500 145 12533.25 62.48 54788.43 88888.00 2013-05-25 07:07:09.625 145 12533.25 62.48 54788.45 88888.00 2013-05-25 07:07:09.750 145 12533.33 62.48 54788.47 88888.00 2013-05-25 07:07:09.875 145 12533.35 62.52 54788.50 88888.00 2013-05-25 07:07:10.000 145 12533.30 62.55 54788.50 88888.00 2013-05-25 07:07:10.125 145 12533.27 62.58 54788.53 88888.00 2013-05-25 07:07:10.250 145 12533.30 62.52 54788.50 88888.00 2013-05-25 07:07:10.375 145 12533.30 62.52 54788.50 88888.00 2013-05-25 07:07:10.500 145 12533.27 62.58 54788.55 88888.00 2013-05-25 07:07:10.625 145 12533.30 62.58 54788.53 88888.00 2013-05-25 07:07:10.750 145 12533.33 62.55 54788.53 88888.00 2013-05-25 07:07:10.875 145 12533.35 62.52 54788.55 88888.00 2013-05-25 07:07:11.000 145 12533.35 62.50 54788.55 88888.00 2013-05-25 07:07:11.125 145 12533.30 62.52 54788.60 88888.00 2013-05-25 07:07:11.250 145 12533.30 62.48 54788.57 88888.00 2013-05-25 07:07:11.375 145 12533.38 62.48 54788.55 88888.00 2013-05-25 07:07:11.500 145 12533.40 62.50 54788.57 88888.00 2013-05-25 07:07:11.625 145 12533.40 62.50 54788.60 88888.00 2013-05-25 07:07:11.750 145 12533.42 62.50 54788.62 88888.00 2013-05-25 07:07:11.875 145 12533.38 62.45 54788.65 88888.00 2013-05-25 07:07:12.000 145 12533.35 62.45 54788.65 88888.00 2013-05-25 07:07:12.125 145 12533.33 62.48 54788.65 88888.00 2013-05-25 07:07:12.250 145 12533.30 62.42 54788.65 88888.00 2013-05-25 07:07:12.375 145 12533.30 62.40 54788.68 88888.00 2013-05-25 07:07:12.500 145 12533.27 62.45 54788.68 88888.00 2013-05-25 07:07:12.625 145 12533.30 62.45 54788.70 88888.00 2013-05-25 07:07:12.750 145 12533.30 62.45 54788.72 88888.00 2013-05-25 07:07:12.875 145 12533.33 62.42 54788.72 88888.00 2013-05-25 07:07:13.000 145 12533.30 62.42 54788.75 88888.00 2013-05-25 07:07:13.125 145 12533.30 62.40 54788.75 88888.00 2013-05-25 07:07:13.250 145 12533.33 62.40 54788.78 88888.00 2013-05-25 07:07:13.375 145 12533.38 62.45 54788.78 88888.00 2013-05-25 07:07:13.500 145 12533.33 62.48 54788.80 88888.00 2013-05-25 07:07:13.625 145 12533.27 62.45 54788.80 88888.00 2013-05-25 07:07:13.750 145 12533.33 62.42 54788.78 88888.00 2013-05-25 07:07:13.875 145 12533.38 62.40 54788.78 88888.00 2013-05-25 07:07:14.000 145 12533.35 62.42 54788.78 88888.00 2013-05-25 07:07:14.125 145 12533.38 62.48 54788.80 88888.00 2013-05-25 07:07:14.250 145 12533.35 62.48 54788.82 88888.00 2013-05-25 07:07:14.375 145 12533.33 62.48 54788.80 88888.00 2013-05-25 07:07:14.500 145 12533.30 62.50 54788.85 88888.00 2013-05-25 07:07:14.625 145 12533.33 62.52 54788.88 88888.00 2013-05-25 07:07:14.750 145 12533.35 62.52 54788.88 88888.00 2013-05-25 07:07:14.875 145 12533.35 62.52 54788.88 88888.00 2013-05-25 07:07:15.000 145 12533.25 62.55 54788.88 88888.00 2013-05-25 07:07:15.125 145 12533.25 62.55 54788.85 88888.00 2013-05-25 07:07:15.250 145 12533.25 62.50 54788.88 88888.00 2013-05-25 07:07:15.375 145 12533.23 62.52 54788.88 88888.00 2013-05-25 07:07:15.500 145 12533.27 62.58 54788.90 88888.00 2013-05-25 07:07:15.625 145 12533.38 62.65 54788.93 88888.00 2013-05-25 07:07:15.750 145 12533.42 62.67 54788.93 88888.00 2013-05-25 07:07:15.875 145 12533.35 62.65 54788.93 88888.00 2013-05-25 07:07:16.000 145 12533.35 62.65 54788.90 88888.00 2013-05-25 07:07:16.125 145 12533.33 62.67 54788.93 88888.00 2013-05-25 07:07:16.250 145 12533.27 62.70 54788.93 88888.00 2013-05-25 07:07:16.375 145 12533.27 62.70 54788.93 88888.00 2013-05-25 07:07:16.500 145 12533.30 62.73 54788.90 88888.00 2013-05-25 07:07:16.625 145 12533.30 62.70 54788.95 88888.00 2013-05-25 07:07:16.750 145 12533.33 62.73 54788.95 88888.00 2013-05-25 07:07:16.875 145 12533.38 62.77 54788.97 88888.00 2013-05-25 07:07:17.000 145 12533.40 62.77 54788.95 88888.00 2013-05-25 07:07:17.125 145 12533.35 62.75 54788.95 88888.00 2013-05-25 07:07:17.250 145 12533.27 62.75 54788.95 88888.00 2013-05-25 07:07:17.375 145 12533.25 62.77 54788.97 88888.00 2013-05-25 07:07:17.500 145 12533.25 62.80 54789.00 88888.00 2013-05-25 07:07:17.625 145 12533.27 62.83 54789.00 88888.00 2013-05-25 07:07:17.750 145 12533.30 62.83 54788.97 88888.00 2013-05-25 07:07:17.875 145 12533.35 62.83 54788.97 88888.00 2013-05-25 07:07:18.000 145 12533.33 62.83 54789.00 88888.00 2013-05-25 07:07:18.125 145 12533.33 62.83 54789.03 88888.00 2013-05-25 07:07:18.250 145 12533.25 62.80 54789.00 88888.00 2013-05-25 07:07:18.375 145 12533.23 62.80 54789.00 88888.00 2013-05-25 07:07:18.500 145 12533.23 62.80 54789.00 88888.00 2013-05-25 07:07:18.625 145 12533.25 62.83 54789.03 88888.00 2013-05-25 07:07:18.750 145 12533.27 62.83 54789.00 88888.00 2013-05-25 07:07:18.875 145 12533.27 62.80 54789.03 88888.00 2013-05-25 07:07:19.000 145 12533.25 62.77 54789.03 88888.00 2013-05-25 07:07:19.125 145 12533.20 62.80 54789.05 88888.00 2013-05-25 07:07:19.250 145 12533.15 62.80 54789.03 88888.00 2013-05-25 07:07:19.375 145 12533.10 62.83 54789.03 88888.00 2013-05-25 07:07:19.500 145 12533.20 62.77 54789.05 88888.00 2013-05-25 07:07:19.625 145 12533.20 62.80 54789.05 88888.00 2013-05-25 07:07:19.750 145 12533.23 62.85 54789.10 88888.00 2013-05-25 07:07:19.875 145 12533.30 62.85 54789.07 88888.00 2013-05-25 07:07:20.000 145 12533.30 62.80 54789.07 88888.00 2013-05-25 07:07:20.125 145 12533.23 62.80 54789.10 88888.00 2013-05-25 07:07:20.250 145 12533.20 62.77 54789.10 88888.00 2013-05-25 07:07:20.375 145 12533.25 62.80 54789.12 88888.00 2013-05-25 07:07:20.500 145 12533.23 62.80 54789.12 88888.00 2013-05-25 07:07:20.625 145 12533.20 62.77 54789.12 88888.00 2013-05-25 07:07:20.750 145 12533.20 62.77 54789.15 88888.00 2013-05-25 07:07:20.875 145 12533.25 62.77 54789.20 88888.00 2013-05-25 07:07:21.000 145 12533.27 62.75 54789.18 88888.00 2013-05-25 07:07:21.125 145 12533.27 62.75 54789.18 88888.00 2013-05-25 07:07:21.250 145 12533.25 62.77 54789.22 88888.00 2013-05-25 07:07:21.375 145 12533.30 62.85 54789.22 88888.00 2013-05-25 07:07:21.500 145 12533.25 62.85 54789.22 88888.00 2013-05-25 07:07:21.625 145 12533.17 62.80 54789.22 88888.00 2013-05-25 07:07:21.750 145 12533.17 62.77 54789.20 88888.00 2013-05-25 07:07:21.875 145 12533.20 62.77 54789.22 88888.00 2013-05-25 07:07:22.000 145 12533.12 62.77 54789.22 88888.00 2013-05-25 07:07:22.125 145 12533.10 62.83 54789.28 88888.00 2013-05-25 07:07:22.250 145 12533.05 62.83 54789.28 88888.00 2013-05-25 07:07:22.375 145 12533.05 62.85 54789.28 88888.00 2013-05-25 07:07:22.500 145 12533.08 62.85 54789.28 88888.00 2013-05-25 07:07:22.625 145 12533.05 62.85 54789.30 88888.00 2013-05-25 07:07:22.750 145 12533.02 62.85 54789.32 88888.00 2013-05-25 07:07:22.875 145 12533.00 62.85 54789.32 88888.00 2013-05-25 07:07:23.000 145 12533.02 62.85 54789.32 88888.00 2013-05-25 07:07:23.125 145 12533.02 62.90 54789.35 88888.00 2013-05-25 07:07:23.250 145 12533.08 62.85 54789.35 88888.00 2013-05-25 07:07:23.375 145 12532.98 62.80 54789.35 88888.00 2013-05-25 07:07:23.500 145 12533.00 62.83 54789.38 88888.00 2013-05-25 07:07:23.625 145 12532.98 62.83 54789.35 88888.00 2013-05-25 07:07:23.750 145 12532.95 62.85 54789.38 88888.00 2013-05-25 07:07:23.875 145 12532.88 62.83 54789.38 88888.00 2013-05-25 07:07:24.000 145 12532.88 62.83 54789.38 88888.00 2013-05-25 07:07:24.125 145 12532.98 62.83 54789.40 88888.00 2013-05-25 07:07:24.250 145 12532.98 62.80 54789.43 88888.00 2013-05-25 07:07:24.375 145 12532.92 62.83 54789.40 88888.00 2013-05-25 07:07:24.500 145 12532.85 62.83 54789.43 88888.00 2013-05-25 07:07:24.625 145 12532.88 62.88 54789.47 88888.00 2013-05-25 07:07:24.750 145 12532.92 62.88 54789.47 88888.00 2013-05-25 07:07:24.875 145 12532.92 62.85 54789.45 88888.00 2013-05-25 07:07:25.000 145 12532.90 62.85 54789.43 88888.00 2013-05-25 07:07:25.125 145 12532.88 62.85 54789.45 88888.00 2013-05-25 07:07:25.250 145 12532.88 62.88 54789.53 88888.00 2013-05-25 07:07:25.375 145 12532.95 62.88 54789.55 88888.00 2013-05-25 07:07:25.500 145 12532.95 62.85 54789.53 88888.00 2013-05-25 07:07:25.625 145 12532.92 62.85 54789.53 88888.00 2013-05-25 07:07:25.750 145 12532.95 62.85 54789.53 88888.00 2013-05-25 07:07:25.875 145 12532.92 62.88 54789.55 88888.00 2013-05-25 07:07:26.000 145 12532.92 62.88 54789.55 88888.00 2013-05-25 07:07:26.125 145 12532.95 62.88 54789.57 88888.00 2013-05-25 07:07:26.250 145 12532.90 62.85 54789.57 88888.00 2013-05-25 07:07:26.375 145 12532.98 62.85 54789.57 88888.00 2013-05-25 07:07:26.500 145 12533.02 62.85 54789.57 88888.00 2013-05-25 07:07:26.625 145 12533.00 62.80 54789.55 88888.00 2013-05-25 07:07:26.750 145 12532.95 62.83 54789.57 88888.00 2013-05-25 07:07:26.875 145 12532.92 62.88 54789.60 88888.00 2013-05-25 07:07:27.000 145 12532.88 62.85 54789.60 88888.00 2013-05-25 07:07:27.125 145 12532.85 62.88 54789.62 88888.00 2013-05-25 07:07:27.250 145 12532.88 62.88 54789.65 88888.00 2013-05-25 07:07:27.375 145 12532.92 62.90 54789.65 88888.00 2013-05-25 07:07:27.500 145 12532.92 62.90 54789.62 88888.00 2013-05-25 07:07:27.625 145 12532.90 62.90 54789.60 88888.00 2013-05-25 07:07:27.750 145 12532.85 62.92 54789.65 88888.00 2013-05-25 07:07:27.875 145 12532.88 62.92 54789.68 88888.00 2013-05-25 07:07:28.000 145 12532.90 62.95 54789.70 88888.00 2013-05-25 07:07:28.125 145 12532.90 62.95 54789.70 88888.00 2013-05-25 07:07:28.250 145 12532.88 62.92 54789.68 88888.00 2013-05-25 07:07:28.375 145 12532.95 62.95 54789.65 88888.00 2013-05-25 07:07:28.500 145 12532.92 62.95 54789.65 88888.00 2013-05-25 07:07:28.625 145 12532.90 62.98 54789.68 88888.00 2013-05-25 07:07:28.750 145 12532.88 62.95 54789.68 88888.00 2013-05-25 07:07:28.875 145 12532.88 62.95 54789.68 88888.00 2013-05-25 07:07:29.000 145 12532.90 63.00 54789.70 88888.00 2013-05-25 07:07:29.125 145 12532.88 63.05 54789.70 88888.00 2013-05-25 07:07:29.250 145 12532.77 63.00 54789.72 88888.00 2013-05-25 07:07:29.375 145 12532.83 63.02 54789.75 88888.00 2013-05-25 07:07:29.500 145 12532.90 63.02 54789.75 88888.00 2013-05-25 07:07:29.625 145 12532.90 63.00 54789.72 88888.00 2013-05-25 07:07:29.750 145 12532.90 63.02 54789.72 88888.00 2013-05-25 07:07:29.875 145 12532.92 63.02 54789.75 88888.00 2013-05-25 07:07:30.000 145 12532.88 63.02 54789.72 88888.00 2013-05-25 07:07:30.125 145 12532.83 63.00 54789.75 88888.00 2013-05-25 07:07:30.250 145 12532.80 63.00 54789.80 88888.00 2013-05-25 07:07:30.375 145 12532.83 63.05 54789.85 88888.00 2013-05-25 07:07:30.500 145 12532.80 63.02 54789.85 88888.00 2013-05-25 07:07:30.625 145 12532.80 63.00 54789.88 88888.00 2013-05-25 07:07:30.750 145 12532.77 63.00 54789.88 88888.00 2013-05-25 07:07:30.875 145 12532.77 63.00 54789.88 88888.00 2013-05-25 07:07:31.000 145 12532.75 62.98 54789.85 88888.00 2013-05-25 07:07:31.125 145 12532.73 62.95 54789.85 88888.00 2013-05-25 07:07:31.250 145 12532.73 62.90 54789.88 88888.00 2013-05-25 07:07:31.375 145 12532.67 62.88 54789.90 88888.00 2013-05-25 07:07:31.500 145 12532.70 62.90 54789.90 88888.00 2013-05-25 07:07:31.625 145 12532.75 62.92 54789.93 88888.00 2013-05-25 07:07:31.750 145 12532.75 62.90 54789.93 88888.00 2013-05-25 07:07:31.875 145 12532.67 62.92 54789.93 88888.00 2013-05-25 07:07:32.000 145 12532.67 62.92 54789.95 88888.00 2013-05-25 07:07:32.125 145 12532.65 62.90 54789.97 88888.00 2013-05-25 07:07:32.250 145 12532.62 62.88 54790.00 88888.00 2013-05-25 07:07:32.375 145 12532.62 62.90 54790.00 88888.00 2013-05-25 07:07:32.500 145 12532.58 62.92 54790.03 88888.00 2013-05-25 07:07:32.625 145 12532.50 62.88 54790.00 88888.00 2013-05-25 07:07:32.750 145 12532.48 62.88 54790.00 88888.00 2013-05-25 07:07:32.875 145 12532.50 62.90 54790.03 88888.00 2013-05-25 07:07:33.000 145 12532.48 62.88 54790.00 88888.00 2013-05-25 07:07:33.125 145 12532.45 62.88 54790.03 88888.00 2013-05-25 07:07:33.250 145 12532.45 62.85 54790.05 88888.00 2013-05-25 07:07:33.375 145 12532.45 62.88 54790.05 88888.00 2013-05-25 07:07:33.500 145 12532.48 62.90 54790.05 88888.00 2013-05-25 07:07:33.625 145 12532.48 62.90 54790.05 88888.00 2013-05-25 07:07:33.750 145 12532.40 62.90 54790.07 88888.00 2013-05-25 07:07:33.875 145 12532.38 62.90 54790.10 88888.00 2013-05-25 07:07:34.000 145 12532.33 62.90 54790.07 88888.00 2013-05-25 07:07:34.125 145 12532.25 62.90 54790.12 88888.00 2013-05-25 07:07:34.250 145 12532.23 62.92 54790.15 88888.00 2013-05-25 07:07:34.375 145 12532.23 62.92 54790.15 88888.00 2013-05-25 07:07:34.500 145 12532.23 62.90 54790.15 88888.00 2013-05-25 07:07:34.625 145 12532.23 62.88 54790.15 88888.00 2013-05-25 07:07:34.750 145 12532.15 62.88 54790.15 88888.00 2013-05-25 07:07:34.875 145 12532.17 62.88 54790.20 88888.00 2013-05-25 07:07:35.000 145 12532.17 62.85 54790.20 88888.00 2013-05-25 07:07:35.125 145 12532.17 62.88 54790.22 88888.00 2013-05-25 07:07:35.250 145 12532.15 62.88 54790.28 88888.00 2013-05-25 07:07:35.375 145 12532.23 62.90 54790.30 88888.00 2013-05-25 07:07:35.500 145 12532.20 62.85 54790.28 88888.00 2013-05-25 07:07:35.625 145 12532.20 62.85 54790.32 88888.00 2013-05-25 07:07:35.750 145 12532.12 62.83 54790.32 88888.00 2013-05-25 07:07:35.875 145 12532.12 62.88 54790.32 88888.00 2013-05-25 07:07:36.000 145 12532.12 62.85 54790.32 88888.00 2013-05-25 07:07:36.125 145 12532.08 62.83 54790.32 88888.00 2013-05-25 07:07:36.250 145 12532.08 62.83 54790.38 88888.00 2013-05-25 07:07:36.375 145 12532.08 62.80 54790.38 88888.00 2013-05-25 07:07:36.500 145 12532.05 62.80 54790.38 88888.00 2013-05-25 07:07:36.625 145 12532.02 62.80 54790.43 88888.00 2013-05-25 07:07:36.750 145 12532.02 62.80 54790.43 88888.00 2013-05-25 07:07:36.875 145 12532.05 62.85 54790.45 88888.00 2013-05-25 07:07:37.000 145 12532.10 62.88 54790.45 88888.00 2013-05-25 07:07:37.125 145 12532.00 62.83 54790.43 88888.00 2013-05-25 07:07:37.250 145 12531.92 62.80 54790.45 88888.00 2013-05-25 07:07:37.375 145 12531.95 62.83 54790.45 88888.00 2013-05-25 07:07:37.500 145 12531.95 62.83 54790.50 88888.00 2013-05-25 07:07:37.625 145 12531.95 62.80 54790.50 88888.00 2013-05-25 07:07:37.750 145 12531.88 62.80 54790.50 88888.00 2013-05-25 07:07:37.875 145 12531.85 62.80 54790.50 88888.00 2013-05-25 07:07:38.000 145 12531.90 62.80 54790.53 88888.00 2013-05-25 07:07:38.125 145 12531.88 62.83 54790.57 88888.00 2013-05-25 07:07:38.250 145 12531.75 62.85 54790.62 88888.00 2013-05-25 07:07:38.375 145 12531.75 62.88 54790.60 88888.00 2013-05-25 07:07:38.500 145 12531.77 62.85 54790.62 88888.00 2013-05-25 07:07:38.625 145 12531.77 62.80 54790.62 88888.00 2013-05-25 07:07:38.750 145 12531.77 62.80 54790.62 88888.00 2013-05-25 07:07:38.875 145 12531.77 62.83 54790.65 88888.00 2013-05-25 07:07:39.000 145 12531.75 62.83 54790.68 88888.00 2013-05-25 07:07:39.125 145 12531.75 62.83 54790.72 88888.00 2013-05-25 07:07:39.250 145 12531.80 62.83 54790.78 88888.00 2013-05-25 07:07:39.375 145 12531.80 62.83 54790.78 88888.00 2013-05-25 07:07:39.500 145 12531.70 62.83 54790.78 88888.00 2013-05-25 07:07:39.625 145 12531.65 62.80 54790.80 88888.00 2013-05-25 07:07:39.750 145 12531.65 62.80 54790.80 88888.00 2013-05-25 07:07:39.875 145 12531.67 62.77 54790.85 88888.00 2013-05-25 07:07:40.000 145 12531.65 62.80 54790.85 88888.00 2013-05-25 07:07:40.125 145 12531.65 62.83 54790.90 88888.00 2013-05-25 07:07:40.250 145 12531.60 62.80 54790.93 88888.00 2013-05-25 07:07:40.375 145 12531.55 62.75 54790.93 88888.00 2013-05-25 07:07:40.500 145 12531.52 62.77 54790.95 88888.00 2013-05-25 07:07:40.625 145 12531.58 62.77 54791.00 88888.00 2013-05-25 07:07:40.750 145 12531.55 62.75 54791.00 88888.00 2013-05-25 07:07:40.875 145 12531.55 62.75 54791.00 88888.00 2013-05-25 07:07:41.000 145 12531.52 62.73 54791.03 88888.00 2013-05-25 07:07:41.125 145 12531.52 62.70 54791.10 88888.00 2013-05-25 07:07:41.250 145 12531.45 62.62 54791.12 88888.00 2013-05-25 07:07:41.375 145 12531.42 62.60 54791.07 88888.00 2013-05-25 07:07:41.500 145 12531.45 62.60 54791.12 88888.00 2013-05-25 07:07:41.625 145 12531.45 62.60 54791.15 88888.00 2013-05-25 07:07:41.750 145 12531.45 62.62 54791.20 88888.00 2013-05-25 07:07:41.875 145 12531.42 62.62 54791.20 88888.00 2013-05-25 07:07:42.000 145 12531.42 62.60 54791.20 88888.00 2013-05-25 07:07:42.125 145 12531.42 62.55 54791.22 88888.00 2013-05-25 07:07:42.250 145 12531.38 62.50 54791.25 88888.00 2013-05-25 07:07:42.375 145 12531.42 62.52 54791.30 88888.00 2013-05-25 07:07:42.500 145 12531.38 62.50 54791.30 88888.00 2013-05-25 07:07:42.625 145 12531.38 62.50 54791.30 88888.00 2013-05-25 07:07:42.750 145 12531.35 62.50 54791.35 88888.00 2013-05-25 07:07:42.875 145 12531.33 62.52 54791.40 88888.00 2013-05-25 07:07:43.000 145 12531.27 62.50 54791.38 88888.00 2013-05-25 07:07:43.125 145 12531.23 62.48 54791.40 88888.00 2013-05-25 07:07:43.250 145 12531.17 62.45 54791.45 88888.00 2013-05-25 07:07:43.375 145 12531.23 62.42 54791.50 88888.00 2013-05-25 07:07:43.500 145 12531.23 62.45 54791.53 88888.00 2013-05-25 07:07:43.625 145 12531.27 62.42 54791.50 88888.00 2013-05-25 07:07:43.750 145 12531.27 62.40 54791.53 88888.00 2013-05-25 07:07:43.875 145 12531.30 62.35 54791.55 88888.00 2013-05-25 07:07:44.000 145 12531.30 62.33 54791.53 88888.00 2013-05-25 07:07:44.125 145 12531.25 62.33 54791.55 88888.00 2013-05-25 07:07:44.250 145 12531.20 62.33 54791.55 88888.00 2013-05-25 07:07:44.375 145 12531.27 62.33 54791.60 88888.00 2013-05-25 07:07:44.500 145 12531.35 62.30 54791.62 88888.00 2013-05-25 07:07:44.625 145 12531.33 62.25 54791.65 88888.00 2013-05-25 07:07:44.750 145 12531.33 62.25 54791.68 88888.00 2013-05-25 07:07:44.875 145 12531.33 62.20 54791.70 88888.00 2013-05-25 07:07:45.000 145 12531.30 62.20 54791.68 88888.00 2013-05-25 07:07:45.125 145 12531.27 62.23 54791.70 88888.00 2013-05-25 07:07:45.250 145 12531.25 62.20 54791.72 88888.00 2013-05-25 07:07:45.375 145 12531.27 62.20 54791.75 88888.00 2013-05-25 07:07:45.500 145 12531.23 62.25 54791.80 88888.00 2013-05-25 07:07:45.625 145 12531.20 62.25 54791.80 88888.00 2013-05-25 07:07:45.750 145 12531.20 62.20 54791.80 88888.00 2013-05-25 07:07:45.875 145 12531.25 62.23 54791.80 88888.00 2013-05-25 07:07:46.000 145 12531.27 62.17 54791.80 88888.00 2013-05-25 07:07:46.125 145 12531.27 62.17 54791.85 88888.00 2013-05-25 07:07:46.250 145 12531.27 62.17 54791.85 88888.00 2013-05-25 07:07:46.375 145 12531.27 62.15 54791.85 88888.00 2013-05-25 07:07:46.500 145 12531.25 62.17 54791.88 88888.00 2013-05-25 07:07:46.625 145 12531.27 62.20 54791.90 88888.00 2013-05-25 07:07:46.750 145 12531.30 62.23 54791.90 88888.00 2013-05-25 07:07:46.875 145 12531.33 62.23 54791.93 88888.00 2013-05-25 07:07:47.000 145 12531.27 62.20 54791.95 88888.00 2013-05-25 07:07:47.125 145 12531.27 62.17 54791.95 88888.00 2013-05-25 07:07:47.250 145 12531.33 62.12 54791.97 88888.00 2013-05-25 07:07:47.375 145 12531.27 62.12 54791.97 88888.00 2013-05-25 07:07:47.500 145 12531.27 62.12 54791.97 88888.00 2013-05-25 07:07:47.625 145 12531.30 62.15 54792.00 88888.00 2013-05-25 07:07:47.750 145 12531.27 62.17 54792.00 88888.00 2013-05-25 07:07:47.875 145 12531.25 62.17 54792.00 88888.00 2013-05-25 07:07:48.000 145 12531.30 62.15 54791.97 88888.00 2013-05-25 07:07:48.125 145 12531.27 62.20 54792.03 88888.00 2013-05-25 07:07:48.250 145 12531.20 62.20 54792.03 88888.00 2013-05-25 07:07:48.375 145 12531.20 62.15 54792.00 88888.00 2013-05-25 07:07:48.500 145 12531.27 62.17 54792.03 88888.00 2013-05-25 07:07:48.625 145 12531.25 62.23 54792.07 88888.00 2013-05-25 07:07:48.750 145 12531.25 62.27 54792.10 88888.00 2013-05-25 07:07:48.875 145 12531.30 62.30 54792.10 88888.00 2013-05-25 07:07:49.000 145 12531.27 62.27 54792.07 88888.00 2013-05-25 07:07:49.125 145 12531.23 62.27 54792.07 88888.00 2013-05-25 07:07:49.250 145 12531.23 62.27 54792.07 88888.00 2013-05-25 07:07:49.375 145 12531.25 62.27 54792.05 88888.00 2013-05-25 07:07:49.500 145 12531.27 62.25 54792.07 88888.00 2013-05-25 07:07:49.625 145 12531.35 62.25 54792.10 88888.00 2013-05-25 07:07:49.750 145 12531.40 62.30 54792.12 88888.00 2013-05-25 07:07:49.875 145 12531.38 62.30 54792.15 88888.00 2013-05-25 07:07:50.000 145 12531.38 62.35 54792.15 88888.00 2013-05-25 07:07:50.125 145 12531.38 62.33 54792.15 88888.00 2013-05-25 07:07:50.250 145 12531.35 62.33 54792.18 88888.00 2013-05-25 07:07:50.375 145 12531.40 62.35 54792.18 88888.00 2013-05-25 07:07:50.500 145 12531.40 62.38 54792.15 88888.00 2013-05-25 07:07:50.625 145 12531.42 62.38 54792.15 88888.00 2013-05-25 07:07:50.750 145 12531.40 62.40 54792.15 88888.00 2013-05-25 07:07:50.875 145 12531.45 62.38 54792.12 88888.00 2013-05-25 07:07:51.000 145 12531.38 62.38 54792.12 88888.00 2013-05-25 07:07:51.125 145 12531.40 62.38 54792.15 88888.00 2013-05-25 07:07:51.250 145 12531.45 62.38 54792.15 88888.00 2013-05-25 07:07:51.375 145 12531.50 62.38 54792.15 88888.00 2013-05-25 07:07:51.500 145 12531.50 62.40 54792.15 88888.00 2013-05-25 07:07:51.625 145 12531.55 62.40 54792.18 88888.00 2013-05-25 07:07:51.750 145 12531.52 62.42 54792.15 88888.00 2013-05-25 07:07:51.875 145 12531.55 62.42 54792.20 88888.00 2013-05-25 07:07:52.000 145 12531.60 62.42 54792.20 88888.00 2013-05-25 07:07:52.125 145 12531.65 62.45 54792.20 88888.00 2013-05-25 07:07:52.250 145 12531.62 62.42 54792.22 88888.00 2013-05-25 07:07:52.375 145 12531.65 62.42 54792.20 88888.00 2013-05-25 07:07:52.500 145 12531.65 62.45 54792.20 88888.00 2013-05-25 07:07:52.625 145 12531.65 62.48 54792.22 88888.00 2013-05-25 07:07:52.750 145 12531.65 62.48 54792.22 88888.00 2013-05-25 07:07:52.875 145 12531.70 62.48 54792.20 88888.00 2013-05-25 07:07:53.000 145 12531.73 62.48 54792.18 88888.00 2013-05-25 07:07:53.125 145 12531.70 62.50 54792.18 88888.00 2013-05-25 07:07:53.250 145 12531.67 62.50 54792.20 88888.00 2013-05-25 07:07:53.375 145 12531.73 62.50 54792.20 88888.00 2013-05-25 07:07:53.500 145 12531.77 62.50 54792.18 88888.00 2013-05-25 07:07:53.625 145 12531.83 62.48 54792.18 88888.00 2013-05-25 07:07:53.750 145 12531.77 62.52 54792.20 88888.00 2013-05-25 07:07:53.875 145 12531.80 62.55 54792.22 88888.00 2013-05-25 07:07:54.000 145 12531.75 62.60 54792.22 88888.00 2013-05-25 07:07:54.125 145 12531.77 62.60 54792.25 88888.00 2013-05-25 07:07:54.250 145 12531.80 62.60 54792.22 88888.00 2013-05-25 07:07:54.375 145 12531.83 62.60 54792.22 88888.00 2013-05-25 07:07:54.500 145 12531.85 62.62 54792.25 88888.00 2013-05-25 07:07:54.625 145 12531.85 62.62 54792.28 88888.00 2013-05-25 07:07:54.750 145 12531.83 62.62 54792.25 88888.00 2013-05-25 07:07:54.875 145 12531.77 62.62 54792.25 88888.00 2013-05-25 07:07:55.000 145 12531.80 62.62 54792.28 88888.00 2013-05-25 07:07:55.125 145 12531.83 62.67 54792.30 88888.00 2013-05-25 07:07:55.250 145 12531.83 62.70 54792.28 88888.00 2013-05-25 07:07:55.375 145 12531.83 62.73 54792.28 88888.00 2013-05-25 07:07:55.500 145 12531.77 62.73 54792.28 88888.00 2013-05-25 07:07:55.625 145 12531.73 62.73 54792.28 88888.00 2013-05-25 07:07:55.750 145 12531.70 62.73 54792.28 88888.00 2013-05-25 07:07:55.875 145 12531.73 62.80 54792.30 88888.00 2013-05-25 07:07:56.000 145 12531.65 62.77 54792.28 88888.00 2013-05-25 07:07:56.125 145 12531.62 62.83 54792.28 88888.00 2013-05-25 07:07:56.250 145 12531.58 62.83 54792.28 88888.00 2013-05-25 07:07:56.375 145 12531.62 62.80 54792.25 88888.00 2013-05-25 07:07:56.500 145 12531.55 62.83 54792.25 88888.00 2013-05-25 07:07:56.625 145 12531.62 62.85 54792.30 88888.00 2013-05-25 07:07:56.750 145 12531.58 62.88 54792.30 88888.00 2013-05-25 07:07:56.875 145 12531.50 62.88 54792.30 88888.00 2013-05-25 07:07:57.000 145 12531.45 62.88 54792.30 88888.00 2013-05-25 07:07:57.125 145 12531.50 62.85 54792.32 88888.00 2013-05-25 07:07:57.250 145 12531.45 62.85 54792.30 88888.00 2013-05-25 07:07:57.375 145 12531.40 62.88 54792.28 88888.00 2013-05-25 07:07:57.500 145 12531.42 62.83 54792.30 88888.00 2013-05-25 07:07:57.625 145 12531.45 62.88 54792.30 88888.00 2013-05-25 07:07:57.750 145 12531.42 62.88 54792.30 88888.00 2013-05-25 07:07:57.875 145 12531.42 62.85 54792.30 88888.00 2013-05-25 07:07:58.000 145 12531.42 62.88 54792.28 88888.00 2013-05-25 07:07:58.125 145 12531.42 62.90 54792.32 88888.00 2013-05-25 07:07:58.250 145 12531.40 62.88 54792.35 88888.00 2013-05-25 07:07:58.375 145 12531.45 62.88 54792.35 88888.00 2013-05-25 07:07:58.500 145 12531.50 62.88 54792.30 88888.00 2013-05-25 07:07:58.625 145 12531.40 62.85 54792.32 88888.00 2013-05-25 07:07:58.750 145 12531.33 62.88 54792.35 88888.00 2013-05-25 07:07:58.875 145 12531.33 62.88 54792.35 88888.00 2013-05-25 07:07:59.000 145 12531.40 62.83 54792.35 88888.00 2013-05-25 07:07:59.125 145 12531.45 62.83 54792.38 88888.00 2013-05-25 07:07:59.250 145 12531.35 62.80 54792.35 88888.00 2013-05-25 07:07:59.375 145 12531.33 62.77 54792.35 88888.00 2013-05-25 07:07:59.500 145 12531.35 62.80 54792.35 88888.00 2013-05-25 07:07:59.625 145 12531.40 62.83 54792.38 88888.00 2013-05-25 07:07:59.750 145 12531.42 62.80 54792.38 88888.00 2013-05-25 07:07:59.875 145 12531.48 62.83 54792.38 88888.00 2013-05-25 07:08:00.000 145 12531.48 62.77 54792.38 88888.00 2013-05-25 07:08:00.125 145 12531.50 62.73 54792.40 88888.00 2013-05-25 07:08:00.250 145 12531.50 62.73 54792.38 88888.00 2013-05-25 07:08:00.375 145 12531.52 62.73 54792.35 88888.00 2013-05-25 07:08:00.500 145 12531.55 62.73 54792.38 88888.00 2013-05-25 07:08:00.625 145 12531.52 62.70 54792.43 88888.00 2013-05-25 07:08:00.750 145 12531.52 62.67 54792.43 88888.00 2013-05-25 07:08:00.875 145 12531.55 62.70 54792.40 88888.00 2013-05-25 07:08:01.000 145 12531.52 62.70 54792.38 88888.00 2013-05-25 07:08:01.125 145 12531.60 62.73 54792.40 88888.00 2013-05-25 07:08:01.250 145 12531.55 62.67 54792.43 88888.00 2013-05-25 07:08:01.375 145 12531.60 62.67 54792.43 88888.00 2013-05-25 07:08:01.500 145 12531.62 62.65 54792.43 88888.00 2013-05-25 07:08:01.625 145 12531.60 62.62 54792.43 88888.00 2013-05-25 07:08:01.750 145 12531.60 62.62 54792.45 88888.00 2013-05-25 07:08:01.875 145 12531.60 62.58 54792.45 88888.00 2013-05-25 07:08:02.000 145 12531.60 62.60 54792.45 88888.00 2013-05-25 07:08:02.125 145 12531.55 62.62 54792.47 88888.00 2013-05-25 07:08:02.250 145 12531.50 62.60 54792.47 88888.00 2013-05-25 07:08:02.375 145 12531.52 62.60 54792.50 88888.00 2013-05-25 07:08:02.500 145 12531.52 62.60 54792.47 88888.00 2013-05-25 07:08:02.625 145 12531.50 62.58 54792.47 88888.00 2013-05-25 07:08:02.750 145 12531.48 62.52 54792.45 88888.00 2013-05-25 07:08:02.875 145 12531.45 62.52 54792.47 88888.00 2013-05-25 07:08:03.000 145 12531.45 62.55 54792.45 88888.00 2013-05-25 07:08:03.125 145 12531.38 62.58 54792.45 88888.00 2013-05-25 07:08:03.250 145 12531.38 62.55 54792.47 88888.00 2013-05-25 07:08:03.375 145 12531.45 62.55 54792.50 88888.00 2013-05-25 07:08:03.500 145 12531.45 62.58 54792.47 88888.00 2013-05-25 07:08:03.625 145 12531.45 62.52 54792.47 88888.00 2013-05-25 07:08:03.750 145 12531.42 62.58 54792.47 88888.00 2013-05-25 07:08:03.875 145 12531.40 62.52 54792.50 88888.00 2013-05-25 07:08:04.000 145 12531.45 62.50 54792.50 88888.00 2013-05-25 07:08:04.125 145 12531.50 62.55 54792.53 88888.00 2013-05-25 07:08:04.250 145 12531.58 62.55 54792.53 88888.00 2013-05-25 07:08:04.375 145 12531.55 62.52 54792.50 88888.00 2013-05-25 07:08:04.500 145 12531.48 62.50 54792.50 88888.00 2013-05-25 07:08:04.625 145 12531.40 62.48 54792.53 88888.00 2013-05-25 07:08:04.750 145 12531.40 62.48 54792.53 88888.00 2013-05-25 07:08:04.875 145 12531.40 62.48 54792.50 88888.00 2013-05-25 07:08:05.000 145 12531.40 62.48 54792.50 88888.00 2013-05-25 07:08:05.125 145 12531.45 62.45 54792.53 88888.00 2013-05-25 07:08:05.250 145 12531.40 62.48 54792.55 88888.00 2013-05-25 07:08:05.375 145 12531.42 62.48 54792.53 88888.00 2013-05-25 07:08:05.500 145 12531.42 62.42 54792.50 88888.00 2013-05-25 07:08:05.625 145 12531.45 62.38 54792.47 88888.00 2013-05-25 07:08:05.750 145 12531.42 62.33 54792.47 88888.00 2013-05-25 07:08:05.875 145 12531.38 62.33 54792.53 88888.00 2013-05-25 07:08:06.000 145 12531.42 62.38 54792.53 88888.00 2013-05-25 07:08:06.125 145 12531.42 62.35 54792.53 88888.00 2013-05-25 07:08:06.250 145 12531.42 62.25 54792.55 88888.00 2013-05-25 07:08:06.375 145 12531.42 62.25 54792.57 88888.00 2013-05-25 07:08:06.500 145 12531.45 62.23 54792.57 88888.00 2013-05-25 07:08:06.625 145 12531.48 62.23 54792.55 88888.00 2013-05-25 07:08:06.750 145 12531.48 62.17 54792.53 88888.00 2013-05-25 07:08:06.875 145 12531.48 62.17 54792.57 88888.00 2013-05-25 07:08:07.000 145 12531.45 62.12 54792.57 88888.00 2013-05-25 07:08:07.125 145 12531.42 62.10 54792.62 88888.00 2013-05-25 07:08:07.250 145 12531.38 62.08 54792.57 88888.00 2013-05-25 07:08:07.375 145 12531.40 62.08 54792.60 88888.00 2013-05-25 07:08:07.500 145 12531.40 62.08 54792.60 88888.00 2013-05-25 07:08:07.625 145 12531.38 62.05 54792.62 88888.00 2013-05-25 07:08:07.750 145 12531.42 62.05 54792.60 88888.00 2013-05-25 07:08:07.875 145 12531.50 62.02 54792.65 88888.00 2013-05-25 07:08:08.000 145 12531.45 62.00 54792.62 88888.00 2013-05-25 07:08:08.125 145 12531.42 61.95 54792.68 88888.00 2013-05-25 07:08:08.250 145 12531.42 61.90 54792.65 88888.00 2013-05-25 07:08:08.375 145 12531.42 61.90 54792.65 88888.00 2013-05-25 07:08:08.500 145 12531.45 61.90 54792.62 88888.00 2013-05-25 07:08:08.625 145 12531.40 61.85 54792.65 88888.00 2013-05-25 07:08:08.750 145 12531.33 61.83 54792.68 88888.00 2013-05-25 07:08:08.875 145 12531.33 61.85 54792.70 88888.00 2013-05-25 07:08:09.000 145 12531.33 61.80 54792.65 88888.00 2013-05-25 07:08:09.125 145 12531.30 61.75 54792.65 88888.00 2013-05-25 07:08:09.250 145 12531.33 61.77 54792.70 88888.00 2013-05-25 07:08:09.375 145 12531.35 61.77 54792.70 88888.00 2013-05-25 07:08:09.500 145 12531.33 61.75 54792.68 88888.00 2013-05-25 07:08:09.625 145 12531.30 61.73 54792.68 88888.00 2013-05-25 07:08:09.750 145 12531.25 61.67 54792.70 88888.00 2013-05-25 07:08:09.875 145 12531.20 61.70 54792.70 88888.00 2013-05-25 07:08:10.000 145 12531.17 61.67 54792.72 88888.00 2013-05-25 07:08:10.125 145 12531.20 61.67 54792.75 88888.00 2013-05-25 07:08:10.250 145 12531.25 61.67 54792.72 88888.00 2013-05-25 07:08:10.375 145 12531.23 61.67 54792.72 88888.00 2013-05-25 07:08:10.500 145 12531.15 61.70 54792.72 88888.00 2013-05-25 07:08:10.625 145 12531.10 61.67 54792.70 88888.00 2013-05-25 07:08:10.750 145 12531.17 61.65 54792.75 88888.00 2013-05-25 07:08:10.875 145 12531.23 61.62 54792.72 88888.00 2013-05-25 07:08:11.000 145 12531.20 61.60 54792.72 88888.00 2013-05-25 07:08:11.125 145 12531.10 61.60 54792.75 88888.00 2013-05-25 07:08:11.250 145 12531.08 61.60 54792.75 88888.00 2013-05-25 07:08:11.375 145 12531.17 61.62 54792.75 88888.00 2013-05-25 07:08:11.500 145 12531.10 61.58 54792.78 88888.00 2013-05-25 07:08:11.625 145 12531.02 61.60 54792.78 88888.00 2013-05-25 07:08:11.750 145 12531.00 61.62 54792.78 88888.00 2013-05-25 07:08:11.875 145 12530.98 61.60 54792.78 88888.00 2013-05-25 07:08:12.000 145 12531.00 61.60 54792.78 88888.00 2013-05-25 07:08:12.125 145 12531.00 61.60 54792.80 88888.00 2013-05-25 07:08:12.250 145 12530.95 61.62 54792.80 88888.00 2013-05-25 07:08:12.375 145 12530.98 61.60 54792.80 88888.00 2013-05-25 07:08:12.500 145 12531.00 61.60 54792.78 88888.00 2013-05-25 07:08:12.625 145 12530.98 61.60 54792.82 88888.00 2013-05-25 07:08:12.750 145 12530.90 61.60 54792.80 88888.00 2013-05-25 07:08:12.875 145 12530.88 61.62 54792.80 88888.00 2013-05-25 07:08:13.000 145 12530.83 61.62 54792.80 88888.00 2013-05-25 07:08:13.125 145 12530.77 61.62 54792.82 88888.00 2013-05-25 07:08:13.250 145 12530.75 61.65 54792.85 88888.00 2013-05-25 07:08:13.375 145 12530.83 61.65 54792.88 88888.00 2013-05-25 07:08:13.500 145 12530.83 61.62 54792.85 88888.00 2013-05-25 07:08:13.625 145 12530.80 61.67 54792.85 88888.00 2013-05-25 07:08:13.750 145 12530.80 61.67 54792.85 88888.00 2013-05-25 07:08:13.875 145 12530.83 61.65 54792.85 88888.00 2013-05-25 07:08:14.000 145 12530.77 61.65 54792.82 88888.00 2013-05-25 07:08:14.125 145 12530.83 61.62 54792.80 88888.00 2013-05-25 07:08:14.250 145 12530.80 61.60 54792.82 88888.00 2013-05-25 07:08:14.375 145 12530.75 61.62 54792.85 88888.00 2013-05-25 07:08:14.500 145 12530.75 61.65 54792.85 88888.00 2013-05-25 07:08:14.625 145 12530.80 61.62 54792.82 88888.00 2013-05-25 07:08:14.750 145 12530.83 61.65 54792.88 88888.00 2013-05-25 07:08:14.875 145 12530.77 61.65 54792.85 88888.00 2013-05-25 07:08:15.000 145 12530.70 61.67 54792.85 88888.00 2013-05-25 07:08:15.125 145 12530.73 61.62 54792.88 88888.00 2013-05-25 07:08:15.250 145 12530.77 61.58 54792.88 88888.00 2013-05-25 07:08:15.375 145 12530.77 61.60 54792.85 88888.00 2013-05-25 07:08:15.500 145 12530.75 61.60 54792.85 88888.00 2013-05-25 07:08:15.625 145 12530.73 61.65 54792.88 88888.00 2013-05-25 07:08:15.750 145 12530.67 61.65 54792.88 88888.00 2013-05-25 07:08:15.875 145 12530.67 61.62 54792.88 88888.00 2013-05-25 07:08:16.000 145 12530.62 61.62 54792.85 88888.00 2013-05-25 07:08:16.125 145 12530.58 61.62 54792.88 88888.00 2013-05-25 07:08:16.250 145 12530.60 61.62 54792.88 88888.00 2013-05-25 07:08:16.375 145 12530.67 61.70 54792.88 88888.00 2013-05-25 07:08:16.500 145 12530.73 61.65 54792.90 88888.00 2013-05-25 07:08:16.625 145 12530.67 61.60 54792.93 88888.00 2013-05-25 07:08:16.750 145 12530.62 61.60 54792.88 88888.00 2013-05-25 07:08:16.875 145 12530.55 61.58 54792.90 88888.00 2013-05-25 07:08:17.000 145 12530.60 61.60 54792.88 88888.00 2013-05-25 07:08:17.125 145 12530.55 61.60 54792.88 88888.00 2013-05-25 07:08:17.250 145 12530.52 61.58 54792.93 88888.00 2013-05-25 07:08:17.375 145 12530.58 61.60 54792.93 88888.00 2013-05-25 07:08:17.500 145 12530.60 61.65 54792.93 88888.00 2013-05-25 07:08:17.625 145 12530.60 61.62 54792.95 88888.00 2013-05-25 07:08:17.750 145 12530.55 61.60 54792.95 88888.00 2013-05-25 07:08:17.875 145 12530.52 61.58 54792.93 88888.00 2013-05-25 07:08:18.000 145 12530.55 61.58 54792.95 88888.00 2013-05-25 07:08:18.125 145 12530.58 61.55 54792.95 88888.00 2013-05-25 07:08:18.250 145 12530.60 61.55 54792.95 88888.00 2013-05-25 07:08:18.375 145 12530.60 61.58 54793.00 88888.00 2013-05-25 07:08:18.500 145 12530.52 61.55 54792.95 88888.00 2013-05-25 07:08:18.625 145 12530.45 61.48 54792.93 88888.00 2013-05-25 07:08:18.750 145 12530.42 61.48 54792.95 88888.00 2013-05-25 07:08:18.875 145 12530.45 61.48 54792.97 88888.00 2013-05-25 07:08:19.000 145 12530.45 61.48 54792.97 88888.00 2013-05-25 07:08:19.125 145 12530.45 61.48 54792.95 88888.00 2013-05-25 07:08:19.250 145 12530.48 61.45 54792.97 88888.00 2013-05-25 07:08:19.375 145 12530.50 61.45 54792.97 88888.00 2013-05-25 07:08:19.500 145 12530.48 61.48 54792.95 88888.00 2013-05-25 07:08:19.625 145 12530.48 61.42 54792.97 88888.00 2013-05-25 07:08:19.750 145 12530.48 61.42 54792.97 88888.00 2013-05-25 07:08:19.875 145 12530.42 61.40 54792.97 88888.00 2013-05-25 07:08:20.000 145 12530.50 61.42 54792.97 88888.00 2013-05-25 07:08:20.125 145 12530.50 61.45 54793.00 88888.00 2013-05-25 07:08:20.250 145 12530.48 61.42 54793.00 88888.00 2013-05-25 07:08:20.375 145 12530.48 61.40 54793.03 88888.00 2013-05-25 07:08:20.500 145 12530.42 61.42 54793.03 88888.00 2013-05-25 07:08:20.625 145 12530.40 61.38 54793.00 88888.00 2013-05-25 07:08:20.750 145 12530.40 61.38 54793.00 88888.00 2013-05-25 07:08:20.875 145 12530.48 61.35 54793.00 88888.00 2013-05-25 07:08:21.000 145 12530.50 61.33 54792.97 88888.00 2013-05-25 07:08:21.125 145 12530.45 61.35 54793.03 88888.00 2013-05-25 07:08:21.250 145 12530.42 61.35 54793.07 88888.00 2013-05-25 07:08:21.375 145 12530.40 61.33 54793.05 88888.00 2013-05-25 07:08:21.500 145 12530.35 61.30 54793.03 88888.00 2013-05-25 07:08:21.625 145 12530.30 61.23 54793.00 88888.00 2013-05-25 07:08:21.750 145 12530.38 61.20 54793.00 88888.00 2013-05-25 07:08:21.875 145 12530.48 61.23 54793.03 88888.00 2013-05-25 07:08:22.000 145 12530.50 61.20 54793.03 88888.00 2013-05-25 07:08:22.125 145 12530.50 61.17 54793.05 88888.00 2013-05-25 07:08:22.250 145 12530.42 61.15 54793.00 88888.00 2013-05-25 07:08:22.375 145 12530.38 61.17 54793.03 88888.00 2013-05-25 07:08:22.500 145 12530.35 61.17 54793.05 88888.00 2013-05-25 07:08:22.625 145 12530.42 61.17 54793.07 88888.00 2013-05-25 07:08:22.750 145 12530.48 61.17 54793.07 88888.00 2013-05-25 07:08:22.875 145 12530.42 61.17 54793.07 88888.00 2013-05-25 07:08:23.000 145 12530.40 61.17 54793.03 88888.00 2013-05-25 07:08:23.125 145 12530.45 61.15 54793.05 88888.00 2013-05-25 07:08:23.250 145 12530.45 61.15 54793.03 88888.00 2013-05-25 07:08:23.375 145 12530.42 61.15 54793.05 88888.00 2013-05-25 07:08:23.500 145 12530.40 61.20 54793.03 88888.00 2013-05-25 07:08:23.625 145 12530.40 61.17 54793.05 88888.00 2013-05-25 07:08:23.750 145 12530.42 61.15 54793.07 88888.00 2013-05-25 07:08:23.875 145 12530.42 61.20 54793.03 88888.00 2013-05-25 07:08:24.000 145 12530.45 61.17 54793.03 88888.00 2013-05-25 07:08:24.125 145 12530.48 61.17 54793.05 88888.00 2013-05-25 07:08:24.250 145 12530.40 61.12 54793.05 88888.00 2013-05-25 07:08:24.375 145 12530.42 61.15 54793.05 88888.00 2013-05-25 07:08:24.500 145 12530.45 61.15 54793.07 88888.00 2013-05-25 07:08:24.625 145 12530.48 61.10 54793.07 88888.00 2013-05-25 07:08:24.750 145 12530.48 61.08 54793.07 88888.00 2013-05-25 07:08:24.875 145 12530.50 61.10 54793.07 88888.00 2013-05-25 07:08:25.000 145 12530.50 61.10 54793.07 88888.00 2013-05-25 07:08:25.125 145 12530.48 61.12 54793.10 88888.00 2013-05-25 07:08:25.250 145 12530.52 61.05 54793.05 88888.00 2013-05-25 07:08:25.375 145 12530.55 61.02 54793.07 88888.00 2013-05-25 07:08:25.500 145 12530.52 61.05 54793.07 88888.00 2013-05-25 07:08:25.625 145 12530.50 61.08 54793.10 88888.00 2013-05-25 07:08:25.750 145 12530.45 61.08 54793.10 88888.00 2013-05-25 07:08:25.875 145 12530.48 61.02 54793.07 88888.00 2013-05-25 07:08:26.000 145 12530.48 61.00 54793.05 88888.00 2013-05-25 07:08:26.125 145 12530.50 60.98 54793.05 88888.00 2013-05-25 07:08:26.250 145 12530.52 60.98 54793.10 88888.00 2013-05-25 07:08:26.375 145 12530.62 61.00 54793.12 88888.00 2013-05-25 07:08:26.500 145 12530.60 61.00 54793.10 88888.00 2013-05-25 07:08:26.625 145 12530.55 60.98 54793.10 88888.00 2013-05-25 07:08:26.750 145 12530.55 60.98 54793.12 88888.00 2013-05-25 07:08:26.875 145 12530.52 61.00 54793.12 88888.00 2013-05-25 07:08:27.000 145 12530.52 61.00 54793.10 88888.00 2013-05-25 07:08:27.125 145 12530.50 61.00 54793.10 88888.00 2013-05-25 07:08:27.250 145 12530.58 61.02 54793.10 88888.00 2013-05-25 07:08:27.375 145 12530.62 61.05 54793.10 88888.00 2013-05-25 07:08:27.500 145 12530.58 61.08 54793.12 88888.00 2013-05-25 07:08:27.625 145 12530.55 61.08 54793.12 88888.00 2013-05-25 07:08:27.750 145 12530.60 61.08 54793.12 88888.00 2013-05-25 07:08:27.875 145 12530.58 61.08 54793.12 88888.00 2013-05-25 07:08:28.000 145 12530.58 61.10 54793.12 88888.00 2013-05-25 07:08:28.125 145 12530.55 61.12 54793.12 88888.00 2013-05-25 07:08:28.250 145 12530.58 61.12 54793.15 88888.00 2013-05-25 07:08:28.375 145 12530.60 61.15 54793.12 88888.00 2013-05-25 07:08:28.500 145 12530.58 61.12 54793.12 88888.00 2013-05-25 07:08:28.625 145 12530.58 61.17 54793.12 88888.00 2013-05-25 07:08:28.750 145 12530.58 61.23 54793.15 88888.00 2013-05-25 07:08:28.875 145 12530.60 61.23 54793.15 88888.00 2013-05-25 07:08:29.000 145 12530.58 61.20 54793.12 88888.00 2013-05-25 07:08:29.125 145 12530.62 61.23 54793.12 88888.00 2013-05-25 07:08:29.250 145 12530.75 61.27 54793.15 88888.00 2013-05-25 07:08:29.375 145 12530.80 61.30 54793.15 88888.00 2013-05-25 07:08:29.500 145 12530.75 61.33 54793.18 88888.00 2013-05-25 07:08:29.625 145 12530.70 61.33 54793.12 88888.00 2013-05-25 07:08:29.750 145 12530.73 61.33 54793.07 88888.00 2013-05-25 07:08:29.875 145 12530.80 61.33 54793.05 88888.00 2013-05-25 07:08:30.000 145 12530.83 61.38 54793.07 88888.00 2013-05-25 07:08:30.125 145 12530.77 61.38 54793.12 88888.00 2013-05-25 07:08:30.250 145 12530.75 61.38 54793.07 88888.00 2013-05-25 07:08:30.375 145 12530.83 61.38 54793.07 88888.00 2013-05-25 07:08:30.500 145 12530.80 61.35 54793.07 88888.00 2013-05-25 07:08:30.625 145 12530.85 61.38 54793.10 88888.00 2013-05-25 07:08:30.750 145 12530.90 61.38 54793.10 88888.00 2013-05-25 07:08:30.875 145 12530.98 61.38 54793.10 88888.00 2013-05-25 07:08:31.000 145 12530.98 61.40 54793.07 88888.00 2013-05-25 07:08:31.125 145 12531.02 61.40 54793.07 88888.00 2013-05-25 07:08:31.250 145 12531.02 61.40 54793.07 88888.00 2013-05-25 07:08:31.375 145 12531.02 61.40 54793.07 88888.00 2013-05-25 07:08:31.500 145 12531.02 61.38 54793.07 88888.00 2013-05-25 07:08:31.625 145 12531.10 61.40 54793.10 88888.00 2013-05-25 07:08:31.750 145 12531.12 61.40 54793.05 88888.00 2013-05-25 07:08:31.875 145 12531.15 61.40 54793.05 88888.00 2013-05-25 07:08:32.000 145 12531.17 61.38 54793.07 88888.00 2013-05-25 07:08:32.125 145 12531.20 61.40 54793.12 88888.00 2013-05-25 07:08:32.250 145 12531.17 61.38 54793.12 88888.00 2013-05-25 07:08:32.375 145 12531.20 61.40 54793.10 88888.00 2013-05-25 07:08:32.500 145 12531.25 61.35 54793.10 88888.00 2013-05-25 07:08:32.625 145 12531.25 61.40 54793.10 88888.00 2013-05-25 07:08:32.750 145 12531.25 61.38 54793.10 88888.00 2013-05-25 07:08:32.875 145 12531.23 61.35 54793.07 88888.00 2013-05-25 07:08:33.000 145 12531.27 61.35 54793.10 88888.00 2013-05-25 07:08:33.125 145 12531.35 61.35 54793.12 88888.00 2013-05-25 07:08:33.250 145 12531.33 61.33 54793.10 88888.00 2013-05-25 07:08:33.375 145 12531.33 61.33 54793.10 88888.00 2013-05-25 07:08:33.500 145 12531.27 61.33 54793.10 88888.00 2013-05-25 07:08:33.625 145 12531.27 61.35 54793.12 88888.00 2013-05-25 07:08:33.750 145 12531.27 61.33 54793.12 88888.00 2013-05-25 07:08:33.875 145 12531.35 61.33 54793.10 88888.00 2013-05-25 07:08:34.000 145 12531.42 61.33 54793.07 88888.00 2013-05-25 07:08:34.125 145 12531.45 61.33 54793.10 88888.00 2013-05-25 07:08:34.250 145 12531.40 61.35 54793.07 88888.00 2013-05-25 07:08:34.375 145 12531.40 61.33 54793.07 88888.00 2013-05-25 07:08:34.500 145 12531.40 61.33 54793.07 88888.00 2013-05-25 07:08:34.625 145 12531.40 61.33 54793.07 88888.00 2013-05-25 07:08:34.750 145 12531.40 61.30 54793.07 88888.00 2013-05-25 07:08:34.875 145 12531.45 61.30 54793.10 88888.00 2013-05-25 07:08:35.000 145 12531.48 61.30 54793.07 88888.00 2013-05-25 07:08:35.125 145 12531.40 61.33 54793.07 88888.00 2013-05-25 07:08:35.250 145 12531.38 61.33 54793.07 88888.00 2013-05-25 07:08:35.375 145 12531.48 61.33 54793.10 88888.00 2013-05-25 07:08:35.500 145 12531.52 61.30 54793.10 88888.00 2013-05-25 07:08:35.625 145 12531.52 61.30 54793.07 88888.00 2013-05-25 07:08:35.750 145 12531.58 61.30 54793.07 88888.00 2013-05-25 07:08:35.875 145 12531.60 61.27 54793.05 88888.00 2013-05-25 07:08:36.000 145 12531.65 61.27 54793.05 88888.00 2013-05-25 07:08:36.125 145 12531.67 61.27 54793.10 88888.00 2013-05-25 07:08:36.250 145 12531.62 61.27 54793.07 88888.00 2013-05-25 07:08:36.375 145 12531.67 61.30 54793.05 88888.00 2013-05-25 07:08:36.500 145 12531.70 61.30 54793.10 88888.00 2013-05-25 07:08:36.625 145 12531.75 61.33 54793.10 88888.00 2013-05-25 07:08:36.750 145 12531.77 61.30 54793.07 88888.00 2013-05-25 07:08:36.875 145 12531.83 61.33 54793.07 88888.00 2013-05-25 07:08:37.000 145 12531.90 61.35 54793.10 88888.00 2013-05-25 07:08:37.125 145 12531.90 61.35 54793.10 88888.00 2013-05-25 07:08:37.250 145 12531.83 61.33 54793.15 88888.00 2013-05-25 07:08:37.375 145 12531.83 61.33 54793.15 88888.00 2013-05-25 07:08:37.500 145 12531.85 61.38 54793.15 88888.00 2013-05-25 07:08:37.625 145 12531.80 61.33 54793.12 88888.00 2013-05-25 07:08:37.750 145 12531.77 61.30 54793.10 88888.00 2013-05-25 07:08:37.875 145 12531.83 61.33 54793.10 88888.00 2013-05-25 07:08:38.000 145 12531.83 61.30 54793.10 88888.00 2013-05-25 07:08:38.125 145 12531.88 61.30 54793.10 88888.00 2013-05-25 07:08:38.250 145 12531.92 61.33 54793.12 88888.00 2013-05-25 07:08:38.375 145 12531.95 61.30 54793.07 88888.00 2013-05-25 07:08:38.500 145 12531.95 61.33 54793.15 88888.00 2013-05-25 07:08:38.625 145 12531.95 61.35 54793.18 88888.00 2013-05-25 07:08:38.750 145 12531.95 61.38 54793.18 88888.00 2013-05-25 07:08:38.875 145 12532.02 61.40 54793.15 88888.00 2013-05-25 07:08:39.000 145 12532.05 61.38 54793.12 88888.00 2013-05-25 07:08:39.125 145 12532.05 61.38 54793.15 88888.00 2013-05-25 07:08:39.250 145 12532.10 61.40 54793.18 88888.00 2013-05-25 07:08:39.375 145 12532.20 61.45 54793.18 88888.00 2013-05-25 07:08:39.500 145 12532.17 61.45 54793.20 88888.00 2013-05-25 07:08:39.625 145 12532.15 61.40 54793.18 88888.00 2013-05-25 07:08:39.750 145 12532.20 61.40 54793.18 88888.00 2013-05-25 07:08:39.875 145 12532.25 61.42 54793.18 88888.00 2013-05-25 07:08:40.000 145 12532.23 61.42 54793.15 88888.00 2013-05-25 07:08:40.125 145 12532.20 61.45 54793.15 88888.00 2013-05-25 07:08:40.250 145 12532.25 61.48 54793.20 88888.00 2013-05-25 07:08:40.375 145 12532.27 61.50 54793.18 88888.00 2013-05-25 07:08:40.500 145 12532.27 61.52 54793.18 88888.00 2013-05-25 07:08:40.625 145 12532.27 61.50 54793.15 88888.00 2013-05-25 07:08:40.750 145 12532.30 61.52 54793.12 88888.00 2013-05-25 07:08:40.875 145 12532.27 61.55 54793.15 88888.00 2013-05-25 07:08:41.000 145 12532.30 61.55 54793.15 88888.00 2013-05-25 07:08:41.125 145 12532.30 61.55 54793.15 88888.00 2013-05-25 07:08:41.250 145 12532.27 61.58 54793.20 88888.00 2013-05-25 07:08:41.375 145 12532.27 61.58 54793.20 88888.00 2013-05-25 07:08:41.500 145 12532.30 61.60 54793.20 88888.00 2013-05-25 07:08:41.625 145 12532.25 61.58 54793.20 88888.00 2013-05-25 07:08:41.750 145 12532.23 61.60 54793.22 88888.00 2013-05-25 07:08:41.875 145 12532.25 61.58 54793.18 88888.00 2013-05-25 07:08:42.000 145 12532.30 61.52 54793.18 88888.00 2013-05-25 07:08:42.125 145 12532.33 61.52 54793.22 88888.00 2013-05-25 07:08:42.250 145 12532.30 61.50 54793.22 88888.00 2013-05-25 07:08:42.375 145 12532.30 61.50 54793.22 88888.00 2013-05-25 07:08:42.500 145 12532.38 61.48 54793.20 88888.00 2013-05-25 07:08:42.625 145 12532.40 61.42 54793.18 88888.00 2013-05-25 07:08:42.750 145 12532.40 61.45 54793.20 88888.00 2013-05-25 07:08:42.875 145 12532.35 61.48 54793.22 88888.00 2013-05-25 07:08:43.000 145 12532.27 61.45 54793.25 88888.00 2013-05-25 07:08:43.125 145 12532.30 61.45 54793.25 88888.00 2013-05-25 07:08:43.250 145 12532.35 61.45 54793.25 88888.00 2013-05-25 07:08:43.375 145 12532.38 61.45 54793.30 88888.00 2013-05-25 07:08:43.500 145 12532.40 61.45 54793.28 88888.00 2013-05-25 07:08:43.625 145 12532.38 61.40 54793.28 88888.00 2013-05-25 07:08:43.750 145 12532.38 61.40 54793.30 88888.00 2013-05-25 07:08:43.875 145 12532.35 61.42 54793.30 88888.00 2013-05-25 07:08:44.000 145 12532.33 61.38 54793.32 88888.00 2013-05-25 07:08:44.125 145 12532.35 61.38 54793.32 88888.00 2013-05-25 07:08:44.250 145 12532.35 61.35 54793.35 88888.00 2013-05-25 07:08:44.375 145 12532.40 61.38 54793.32 88888.00 2013-05-25 07:08:44.500 145 12532.38 61.35 54793.30 88888.00 2013-05-25 07:08:44.625 145 12532.38 61.38 54793.30 88888.00 2013-05-25 07:08:44.750 145 12532.38 61.38 54793.35 88888.00 2013-05-25 07:08:44.875 145 12532.38 61.38 54793.35 88888.00 2013-05-25 07:08:45.000 145 12532.33 61.38 54793.35 88888.00 2013-05-25 07:08:45.125 145 12532.30 61.35 54793.32 88888.00 2013-05-25 07:08:45.250 145 12532.35 61.35 54793.35 88888.00 2013-05-25 07:08:45.375 145 12532.35 61.38 54793.35 88888.00 2013-05-25 07:08:45.500 145 12532.30 61.40 54793.38 88888.00 2013-05-25 07:08:45.625 145 12532.30 61.35 54793.38 88888.00 2013-05-25 07:08:45.750 145 12532.35 61.33 54793.38 88888.00 2013-05-25 07:08:45.875 145 12532.40 61.38 54793.40 88888.00 2013-05-25 07:08:46.000 145 12532.35 61.38 54793.38 88888.00 2013-05-25 07:08:46.125 145 12532.33 61.38 54793.38 88888.00 2013-05-25 07:08:46.250 145 12532.38 61.33 54793.35 88888.00 2013-05-25 07:08:46.375 145 12532.35 61.33 54793.35 88888.00 2013-05-25 07:08:46.500 145 12532.25 61.33 54793.35 88888.00 2013-05-25 07:08:46.625 145 12532.25 61.33 54793.35 88888.00 2013-05-25 07:08:46.750 145 12532.30 61.30 54793.35 88888.00 2013-05-25 07:08:46.875 145 12532.27 61.35 54793.38 88888.00 2013-05-25 07:08:47.000 145 12532.30 61.35 54793.38 88888.00 2013-05-25 07:08:47.125 145 12532.33 61.33 54793.38 88888.00 2013-05-25 07:08:47.250 145 12532.25 61.30 54793.40 88888.00 2013-05-25 07:08:47.375 145 12532.27 61.33 54793.40 88888.00 2013-05-25 07:08:47.500 145 12532.27 61.35 54793.40 88888.00 2013-05-25 07:08:47.625 145 12532.23 61.35 54793.40 88888.00 2013-05-25 07:08:47.750 145 12532.20 61.33 54793.40 88888.00 2013-05-25 07:08:47.875 145 12532.27 61.33 54793.43 88888.00 2013-05-25 07:08:48.000 145 12532.33 61.33 54793.45 88888.00 2013-05-25 07:08:48.125 145 12532.38 61.33 54793.45 88888.00 2013-05-25 07:08:48.250 145 12532.33 61.30 54793.45 88888.00 2013-05-25 07:08:48.375 145 12532.27 61.33 54793.45 88888.00 2013-05-25 07:08:48.500 145 12532.27 61.27 54793.43 88888.00 2013-05-25 07:08:48.625 145 12532.23 61.33 54793.45 88888.00 2013-05-25 07:08:48.750 145 12532.20 61.30 54793.43 88888.00 2013-05-25 07:08:48.875 145 12532.23 61.27 54793.45 88888.00 2013-05-25 07:08:49.000 145 12532.20 61.25 54793.45 88888.00 2013-05-25 07:08:49.125 145 12532.23 61.30 54793.45 88888.00 2013-05-25 07:08:49.250 145 12532.20 61.23 54793.45 88888.00 2013-05-25 07:08:49.375 145 12532.12 61.15 54793.40 88888.00 2013-05-25 07:08:49.500 145 12532.10 61.10 54793.40 88888.00 2013-05-25 07:08:49.625 145 12532.08 61.12 54793.43 88888.00 2013-05-25 07:08:49.750 145 12532.12 61.17 54793.47 88888.00 2013-05-25 07:08:49.875 145 12532.10 61.17 54793.47 88888.00 2013-05-25 07:08:50.000 145 12532.02 61.05 54793.43 88888.00 2013-05-25 07:08:50.125 145 12532.00 61.05 54793.45 88888.00 2013-05-25 07:08:50.250 145 12531.95 61.02 54793.50 88888.00 2013-05-25 07:08:50.375 145 12531.95 61.02 54793.50 88888.00 2013-05-25 07:08:50.500 145 12531.92 61.00 54793.47 88888.00 2013-05-25 07:08:50.625 145 12531.90 60.92 54793.47 88888.00 2013-05-25 07:08:50.750 145 12531.92 60.90 54793.47 88888.00 2013-05-25 07:08:50.875 145 12531.83 60.88 54793.45 88888.00 2013-05-25 07:08:51.000 145 12531.83 60.85 54793.47 88888.00 2013-05-25 07:08:51.125 145 12531.85 60.85 54793.50 88888.00 2013-05-25 07:08:51.250 145 12531.77 60.80 54793.53 88888.00 2013-05-25 07:08:51.375 145 12531.80 60.83 54793.47 88888.00 2013-05-25 07:08:51.500 145 12531.83 60.77 54793.50 88888.00 2013-05-25 07:08:51.625 145 12531.77 60.73 54793.53 88888.00 2013-05-25 07:08:51.750 145 12531.67 60.73 54793.53 88888.00 2013-05-25 07:08:51.875 145 12531.67 60.70 54793.53 88888.00 2013-05-25 07:08:52.000 145 12531.62 60.67 54793.57 88888.00 2013-05-25 07:08:52.125 145 12531.55 60.62 54793.55 88888.00 2013-05-25 07:08:52.250 145 12531.48 60.52 54793.53 88888.00 2013-05-25 07:08:52.375 145 12531.50 60.55 54793.55 88888.00 2013-05-25 07:08:52.500 145 12531.50 60.52 54793.55 88888.00 2013-05-25 07:08:52.625 145 12531.48 60.52 54793.57 88888.00 2013-05-25 07:08:52.750 145 12531.45 60.50 54793.60 88888.00 2013-05-25 07:08:52.875 145 12531.42 60.45 54793.55 88888.00 2013-05-25 07:08:53.000 145 12531.42 60.45 54793.55 88888.00 2013-05-25 07:08:53.125 145 12531.38 60.40 54793.57 88888.00 2013-05-25 07:08:53.250 145 12531.35 60.40 54793.55 88888.00 2013-05-25 07:08:53.375 145 12531.42 60.40 54793.53 88888.00 2013-05-25 07:08:53.500 145 12531.45 60.38 54793.55 88888.00 2013-05-25 07:08:53.625 145 12531.45 60.38 54793.55 88888.00 2013-05-25 07:08:53.750 145 12531.42 60.35 54793.55 88888.00 2013-05-25 07:08:53.875 145 12531.48 60.33 54793.55 88888.00 2013-05-25 07:08:54.000 145 12531.45 60.30 54793.55 88888.00 2013-05-25 07:08:54.125 145 12531.45 60.33 54793.55 88888.00 2013-05-25 07:08:54.250 145 12531.40 60.25 54793.55 88888.00 2013-05-25 07:08:54.375 145 12531.40 60.20 54793.53 88888.00 2013-05-25 07:08:54.500 145 12531.35 60.17 54793.53 88888.00 2013-05-25 07:08:54.625 145 12531.30 60.12 54793.53 88888.00 2013-05-25 07:08:54.750 145 12531.23 60.10 54793.55 88888.00 2013-05-25 07:08:54.875 145 12531.25 60.10 54793.57 88888.00 2013-05-25 07:08:55.000 145 12531.20 60.05 54793.55 88888.00 2013-05-25 07:08:55.125 145 12531.20 60.05 54793.57 88888.00 2013-05-25 07:08:55.250 145 12531.17 59.98 54793.55 88888.00 2013-05-25 07:08:55.375 145 12531.23 59.95 54793.57 88888.00 2013-05-25 07:08:55.500 145 12531.23 59.92 54793.57 88888.00 2013-05-25 07:08:55.625 145 12531.23 59.85 54793.57 88888.00 2013-05-25 07:08:55.750 145 12531.17 59.85 54793.60 88888.00 2013-05-25 07:08:55.875 145 12531.10 59.80 54793.60 88888.00 2013-05-25 07:08:56.000 145 12531.08 59.77 54793.60 88888.00 2013-05-25 07:08:56.125 145 12530.98 59.70 54793.60 88888.00 2013-05-25 07:08:56.250 145 12530.88 59.65 54793.60 88888.00 2013-05-25 07:08:56.375 145 12530.83 59.58 54793.60 88888.00 2013-05-25 07:08:56.500 145 12530.77 59.48 54793.57 88888.00 2013-05-25 07:08:56.625 145 12530.73 59.40 54793.57 88888.00 2013-05-25 07:08:56.750 145 12530.73 59.38 54793.62 88888.00 2013-05-25 07:08:56.875 145 12530.73 59.38 54793.62 88888.00 2013-05-25 07:08:57.000 145 12530.73 59.27 54793.62 88888.00 2013-05-25 07:08:57.125 145 12530.70 59.23 54793.62 88888.00 2013-05-25 07:08:57.250 145 12530.58 59.15 54793.62 88888.00 2013-05-25 07:08:57.375 145 12530.50 59.08 54793.62 88888.00 2013-05-25 07:08:57.500 145 12530.48 59.02 54793.65 88888.00 2013-05-25 07:08:57.625 145 12530.45 58.98 54793.65 88888.00 2013-05-25 07:08:57.750 145 12530.38 58.90 54793.65 88888.00 2013-05-25 07:08:57.875 145 12530.35 58.85 54793.62 88888.00 2013-05-25 07:08:58.000 145 12530.27 58.80 54793.65 88888.00 2013-05-25 07:08:58.125 145 12530.17 58.75 54793.68 88888.00 2013-05-25 07:08:58.250 145 12530.08 58.65 54793.68 88888.00 2013-05-25 07:08:58.375 145 12530.08 58.60 54793.68 88888.00 2013-05-25 07:08:58.500 145 12530.00 58.50 54793.68 88888.00 2013-05-25 07:08:58.625 145 12529.95 58.45 54793.68 88888.00 2013-05-25 07:08:58.750 145 12529.88 58.45 54793.70 88888.00 2013-05-25 07:08:58.875 145 12529.85 58.40 54793.72 88888.00 2013-05-25 07:08:59.000 145 12529.83 58.30 54793.70 88888.00 2013-05-25 07:08:59.125 145 12529.70 58.20 54793.75 88888.00 2013-05-25 07:08:59.250 145 12529.58 58.15 54793.78 88888.00 2013-05-25 07:08:59.375 145 12529.58 58.10 54793.78 88888.00 2013-05-25 07:08:59.500 145 12529.50 58.02 54793.72 88888.00 2013-05-25 07:08:59.625 145 12529.38 57.92 54793.75 88888.00 2013-05-25 07:08:59.750 145 12529.38 57.90 54793.78 88888.00 2013-05-25 07:08:59.875 145 12529.27 57.88 54793.80 88888.00 2013-05-25 07:09:00.000 145 12529.17 57.85 54793.82 88888.00 2013-05-25 07:09:00.125 145 12529.12 57.80 54793.82 88888.00 2013-05-25 07:09:00.250 145 12529.00 57.70 54793.80 88888.00 2013-05-25 07:09:00.375 145 12528.98 57.70 54793.82 88888.00 2013-05-25 07:09:00.500 145 12528.88 57.67 54793.85 88888.00 2013-05-25 07:09:00.625 145 12528.80 57.62 54793.85 88888.00 2013-05-25 07:09:00.750 145 12528.75 57.62 54793.85 88888.00 2013-05-25 07:09:00.875 145 12528.65 57.62 54793.90 88888.00 2013-05-25 07:09:01.000 145 12528.58 57.60 54793.90 88888.00 2013-05-25 07:09:01.125 145 12528.58 57.58 54793.90 88888.00 2013-05-25 07:09:01.250 145 12528.52 57.55 54793.93 88888.00 2013-05-25 07:09:01.375 145 12528.42 57.58 54793.95 88888.00 2013-05-25 07:09:01.500 145 12528.38 57.58 54793.93 88888.00 2013-05-25 07:09:01.625 145 12528.35 57.55 54793.93 88888.00 2013-05-25 07:09:01.750 145 12528.30 57.52 54793.93 88888.00 2013-05-25 07:09:01.875 145 12528.23 57.50 54793.90 88888.00 2013-05-25 07:09:02.000 145 12528.25 57.52 54793.90 88888.00 2013-05-25 07:09:02.125 145 12528.25 57.55 54793.90 88888.00 2013-05-25 07:09:02.250 145 12528.23 57.55 54793.93 88888.00 2013-05-25 07:09:02.375 145 12528.23 57.60 54793.95 88888.00 2013-05-25 07:09:02.500 145 12528.23 57.65 54793.95 88888.00 2013-05-25 07:09:02.625 145 12528.17 57.65 54793.90 88888.00 2013-05-25 07:09:02.750 145 12528.15 57.60 54793.90 88888.00 2013-05-25 07:09:02.875 145 12528.15 57.62 54793.90 88888.00 2013-05-25 07:09:03.000 145 12528.12 57.65 54793.90 88888.00 2013-05-25 07:09:03.125 145 12528.10 57.65 54793.88 88888.00 2013-05-25 07:09:03.250 145 12528.10 57.60 54793.88 88888.00 2013-05-25 07:09:03.375 145 12528.10 57.60 54793.90 88888.00 2013-05-25 07:09:03.500 145 12528.08 57.60 54793.88 88888.00 2013-05-25 07:09:03.625 145 12528.05 57.60 54793.88 88888.00 2013-05-25 07:09:03.750 145 12528.02 57.60 54793.88 88888.00 2013-05-25 07:09:03.875 145 12528.02 57.60 54793.90 88888.00 2013-05-25 07:09:04.000 145 12527.95 57.55 54793.90 88888.00 2013-05-25 07:09:04.125 145 12527.88 57.50 54793.90 88888.00 2013-05-25 07:09:04.250 145 12527.88 57.45 54793.88 88888.00 2013-05-25 07:09:04.375 145 12527.85 57.38 54793.88 88888.00 2013-05-25 07:09:04.500 145 12527.75 57.35 54793.93 88888.00 2013-05-25 07:09:04.625 145 12527.60 57.27 54793.95 88888.00 2013-05-25 07:09:04.750 145 12527.55 57.23 54793.95 88888.00 2013-05-25 07:09:04.875 145 12527.52 57.15 54793.95 88888.00 2013-05-25 07:09:05.000 145 12527.48 57.08 54793.93 88888.00 2013-05-25 07:09:05.125 145 12527.45 57.05 54793.90 88888.00 2013-05-25 07:09:05.250 145 12527.33 57.05 54793.85 88888.00 2013-05-25 07:09:05.375 145 12527.30 57.08 54793.88 88888.00 2013-05-25 07:09:05.500 145 12527.23 57.08 54793.90 88888.00 2013-05-25 07:09:05.625 145 12527.23 57.10 54793.90 88888.00 2013-05-25 07:09:05.750 145 12527.30 57.10 54793.88 88888.00 2013-05-25 07:09:05.875 145 12527.33 57.17 54793.85 88888.00 2013-05-25 07:09:06.000 145 12527.33 57.17 54793.85 88888.00 2013-05-25 07:09:06.125 145 12527.30 57.17 54793.88 88888.00 2013-05-25 07:09:06.250 145 12527.27 57.17 54793.85 88888.00 2013-05-25 07:09:06.375 145 12527.27 57.17 54793.85 88888.00 2013-05-25 07:09:06.500 145 12527.23 57.15 54793.85 88888.00 2013-05-25 07:09:06.625 145 12527.20 57.12 54793.82 88888.00 2013-05-25 07:09:06.750 145 12527.25 57.15 54793.80 88888.00 2013-05-25 07:09:06.875 145 12527.23 57.12 54793.80 88888.00 2013-05-25 07:09:07.000 145 12527.20 57.12 54793.80 88888.00 2013-05-25 07:09:07.125 145 12527.15 57.15 54793.82 88888.00 2013-05-25 07:09:07.250 145 12527.08 57.10 54793.80 88888.00 2013-05-25 07:09:07.375 145 12527.10 57.02 54793.78 88888.00 2013-05-25 07:09:07.500 145 12527.10 57.00 54793.75 88888.00 2013-05-25 07:09:07.625 145 12527.05 56.98 54793.78 88888.00 2013-05-25 07:09:07.750 145 12527.02 56.90 54793.80 88888.00 2013-05-25 07:09:07.875 145 12527.00 56.80 54793.80 88888.00 2013-05-25 07:09:08.000 145 12526.98 56.70 54793.78 88888.00 2013-05-25 07:09:08.125 145 12526.95 56.60 54793.78 88888.00 2013-05-25 07:09:08.250 145 12526.88 56.45 54793.80 88888.00 2013-05-25 07:09:08.375 145 12526.83 56.35 54793.82 88888.00 2013-05-25 07:09:08.500 145 12526.77 56.25 54793.82 88888.00 2013-05-25 07:09:08.625 145 12526.70 56.12 54793.82 88888.00 2013-05-25 07:09:08.750 145 12526.58 56.00 54793.82 88888.00 2013-05-25 07:09:08.875 145 12526.45 55.88 54793.88 88888.00 2013-05-25 07:09:09.000 145 12526.33 55.73 54793.85 88888.00 2013-05-25 07:09:09.125 145 12526.23 55.62 54793.88 88888.00 2013-05-25 07:09:09.250 145 12526.15 55.50 54793.90 88888.00 2013-05-25 07:09:09.375 145 12526.08 55.42 54793.93 88888.00 2013-05-25 07:09:09.500 145 12525.92 55.35 54793.93 88888.00 2013-05-25 07:09:09.625 145 12525.83 55.27 54793.93 88888.00 2013-05-25 07:09:09.750 145 12525.70 55.20 54793.95 88888.00 2013-05-25 07:09:09.875 145 12525.58 55.12 54793.95 88888.00 2013-05-25 07:09:10.000 145 12525.50 55.10 54793.93 88888.00 2013-05-25 07:09:10.125 145 12525.38 55.02 54793.95 88888.00 2013-05-25 07:09:10.250 145 12525.27 54.95 54793.95 88888.00 2013-05-25 07:09:10.375 145 12525.12 54.90 54793.93 88888.00 2013-05-25 07:09:10.500 145 12525.05 54.88 54793.93 88888.00 2013-05-25 07:09:10.625 145 12525.02 54.85 54793.95 88888.00 2013-05-25 07:09:10.750 145 12525.00 54.83 54793.97 88888.00 2013-05-25 07:09:10.875 145 12524.95 54.80 54794.00 88888.00 2013-05-25 07:09:11.000 145 12524.85 54.75 54793.97 88888.00 2013-05-25 07:09:11.125 145 12524.73 54.65 54794.00 88888.00 2013-05-25 07:09:11.250 145 12524.58 54.52 54794.03 88888.00 2013-05-25 07:09:11.375 145 12524.45 54.50 54794.03 88888.00 2013-05-25 07:09:11.500 145 12524.38 54.45 54794.03 88888.00 2013-05-25 07:09:11.625 145 12524.30 54.40 54794.00 88888.00 2013-05-25 07:09:11.750 145 12524.12 54.27 54793.97 88888.00 2013-05-25 07:09:11.875 145 12524.05 54.17 54794.00 88888.00 2013-05-25 07:09:12.000 145 12523.98 54.10 54794.00 88888.00 2013-05-25 07:09:12.125 145 12523.92 54.00 54794.05 88888.00 2013-05-25 07:09:12.250 145 12523.77 53.85 54794.05 88888.00 2013-05-25 07:09:12.375 145 12523.65 53.75 54794.03 88888.00 2013-05-25 07:09:12.500 145 12523.60 53.62 54794.03 88888.00 2013-05-25 07:09:12.625 145 12523.58 53.50 54794.05 88888.00 2013-05-25 07:09:12.750 145 12523.45 53.35 54794.03 88888.00 2013-05-25 07:09:12.875 145 12523.30 53.23 54794.03 88888.00 2013-05-25 07:09:13.000 145 12523.25 53.05 54794.03 88888.00 2013-05-25 07:09:13.125 145 12523.17 52.90 54794.05 88888.00 2013-05-25 07:09:13.250 145 12523.02 52.77 54794.07 88888.00 2013-05-25 07:09:13.375 145 12522.90 52.67 54794.07 88888.00 2013-05-25 07:09:13.500 145 12522.77 52.52 54794.10 88888.00 2013-05-25 07:09:13.625 145 12522.62 52.42 54794.10 88888.00 2013-05-25 07:09:13.750 145 12522.50 52.35 54794.15 88888.00 2013-05-25 07:09:13.875 145 12522.38 52.23 54794.10 88888.00 2013-05-25 07:09:14.000 145 12522.23 52.12 54794.12 88888.00 2013-05-25 07:09:14.125 145 12522.10 52.08 54794.12 88888.00 2013-05-25 07:09:14.250 145 12521.92 52.02 54794.12 88888.00 2013-05-25 07:09:14.375 145 12521.73 51.98 54794.07 88888.00 2013-05-25 07:09:14.500 145 12521.65 51.98 54794.10 88888.00 2013-05-25 07:09:14.625 145 12521.62 52.00 54794.15 88888.00 2013-05-25 07:09:14.750 145 12521.48 51.95 54794.15 88888.00 2013-05-25 07:09:14.875 145 12521.38 51.95 54794.18 88888.00 2013-05-25 07:09:15.000 145 12521.25 51.92 54794.15 88888.00 2013-05-25 07:09:15.125 145 12521.15 51.85 54794.15 88888.00 2013-05-25 07:09:15.250 145 12521.05 51.77 54794.18 88888.00 2013-05-25 07:09:15.375 145 12520.95 51.70 54794.15 88888.00 2013-05-25 07:09:15.500 145 12520.83 51.60 54794.12 88888.00 2013-05-25 07:09:15.625 145 12520.70 51.52 54794.10 88888.00 2013-05-25 07:09:15.750 145 12520.52 51.48 54794.15 88888.00 2013-05-25 07:09:15.875 145 12520.40 51.45 54794.15 88888.00 2013-05-25 07:09:16.000 145 12520.35 51.38 54794.15 88888.00 2013-05-25 07:09:16.125 145 12520.30 51.27 54794.15 88888.00 2013-05-25 07:09:16.250 145 12520.15 51.23 54794.18 88888.00 2013-05-25 07:09:16.375 145 12520.17 51.23 54794.18 88888.00 2013-05-25 07:09:16.500 145 12520.10 51.20 54794.18 88888.00 2013-05-25 07:09:16.625 145 12520.00 51.15 54794.18 88888.00 2013-05-25 07:09:16.750 145 12519.95 51.10 54794.18 88888.00 2013-05-25 07:09:16.875 145 12519.88 51.10 54794.15 88888.00 2013-05-25 07:09:17.000 145 12519.85 51.12 54794.10 88888.00 2013-05-25 07:09:17.125 145 12519.85 51.08 54794.12 88888.00 2013-05-25 07:09:17.250 145 12519.85 51.05 54794.10 88888.00 2013-05-25 07:09:17.375 145 12519.90 51.08 54794.05 88888.00 2013-05-25 07:09:17.500 145 12519.98 51.02 54794.03 88888.00 2013-05-25 07:09:17.625 145 12520.08 51.08 54794.00 88888.00 2013-05-25 07:09:17.750 145 12520.10 51.08 54793.97 88888.00 2013-05-25 07:09:17.875 145 12520.15 50.95 54793.95 88888.00 2013-05-25 07:09:18.000 145 12520.27 50.85 54793.88 88888.00 2013-05-25 07:09:18.125 145 12520.33 50.75 54793.90 88888.00 2013-05-25 07:09:18.250 145 12520.30 50.60 54793.93 88888.00 2013-05-25 07:09:18.375 145 12520.40 50.50 54793.93 88888.00 2013-05-25 07:09:18.500 145 12520.48 50.38 54793.88 88888.00 2013-05-25 07:09:18.625 145 12520.50 50.25 54793.85 88888.00 2013-05-25 07:09:18.750 145 12520.52 50.12 54793.85 88888.00 2013-05-25 07:09:18.875 145 12520.58 50.00 54793.80 88888.00 2013-05-25 07:09:19.000 145 12520.65 49.88 54793.72 88888.00 2013-05-25 07:09:19.125 145 12520.80 49.75 54793.68 88888.00 2013-05-25 07:09:19.250 145 12520.95 49.70 54793.68 88888.00 2013-05-25 07:09:19.375 145 12521.12 49.60 54793.65 88888.00 2013-05-25 07:09:19.500 145 12521.33 49.48 54793.60 88888.00 2013-05-25 07:09:19.625 145 12521.48 49.33 54793.53 88888.00 2013-05-25 07:09:19.750 145 12521.60 49.15 54793.53 88888.00 2013-05-25 07:09:19.875 145 12521.85 49.00 54793.50 88888.00 2013-05-25 07:09:20.000 145 12522.15 48.83 54793.43 88888.00 2013-05-25 07:09:20.125 145 12522.35 48.62 54793.38 88888.00 2013-05-25 07:09:20.250 145 12522.50 48.30 54793.35 88888.00 2013-05-25 07:09:20.375 145 12522.75 48.08 54793.32 88888.00 2013-05-25 07:09:20.500 145 12522.90 47.85 54793.28 88888.00 2013-05-25 07:09:20.625 145 12523.08 47.60 54793.22 88888.00 2013-05-25 07:09:20.750 145 12523.25 47.33 54793.18 88888.00 2013-05-25 07:09:20.875 145 12523.45 47.08 54793.18 88888.00 2013-05-25 07:09:21.000 145 12523.58 46.77 54793.15 88888.00 2013-05-25 07:09:21.125 145 12523.73 46.48 54793.10 88888.00 2013-05-25 07:09:21.250 145 12523.80 46.00 54793.10 88888.00 2013-05-25 07:09:21.375 145 12523.98 45.73 54793.07 88888.00 2013-05-25 07:09:21.500 145 12524.00 45.40 54793.05 88888.00 2013-05-25 07:09:21.625 145 12524.02 45.02 54793.05 88888.00 2013-05-25 07:09:21.750 145 12524.08 44.70 54793.03 88888.00 2013-05-25 07:09:21.875 145 12524.15 44.33 54793.00 88888.00 2013-05-25 07:09:22.000 145 12524.20 44.02 54792.97 88888.00 2013-05-25 07:09:22.125 145 12524.23 43.77 54792.97 88888.00 2013-05-25 07:09:22.250 145 12524.30 43.50 54792.97 88888.00 2013-05-25 07:09:22.375 145 12524.40 43.30 54792.95 88888.00 2013-05-25 07:09:22.500 145 12524.45 43.05 54792.90 88888.00 2013-05-25 07:09:22.625 145 12524.52 42.88 54792.90 88888.00 2013-05-25 07:09:22.750 145 12524.55 42.67 54792.88 88888.00 2013-05-25 07:09:22.875 145 12524.55 42.45 54792.88 88888.00 2013-05-25 07:09:23.000 145 12524.52 42.23 54792.82 88888.00 2013-05-25 07:09:23.125 145 12524.50 42.00 54792.82 88888.00 2013-05-25 07:09:23.250 145 12524.50 41.75 54792.82 88888.00 2013-05-25 07:09:23.375 145 12524.55 41.60 54792.80 88888.00 2013-05-25 07:09:23.500 145 12524.55 41.45 54792.78 88888.00 2013-05-25 07:09:23.625 145 12524.52 41.27 54792.75 88888.00 2013-05-25 07:09:23.750 145 12524.50 41.10 54792.70 88888.00 2013-05-25 07:09:23.875 145 12524.50 40.98 54792.70 88888.00 2013-05-25 07:09:24.000 145 12524.58 40.80 54792.68 88888.00 2013-05-25 07:09:24.125 145 12524.67 40.67 54792.68 88888.00 2013-05-25 07:09:24.250 145 12524.62 40.52 54792.65 88888.00 2013-05-25 07:09:24.375 145 12524.60 40.40 54792.60 88888.00 2013-05-25 07:09:24.500 145 12524.58 40.33 54792.60 88888.00 2013-05-25 07:09:24.625 145 12524.70 40.30 54792.60 88888.00 2013-05-25 07:09:24.750 145 12524.80 40.27 54792.55 88888.00 2013-05-25 07:09:24.875 145 12524.85 40.27 54792.50 88888.00 2013-05-25 07:09:25.000 145 12524.98 40.33 54792.43 88888.00 2013-05-25 07:09:25.125 145 12525.10 40.40 54792.35 88888.00 2013-05-25 07:09:25.250 145 12525.23 40.55 54792.30 88888.00 2013-05-25 07:09:25.375 145 12525.42 40.67 54792.22 88888.00 2013-05-25 07:09:25.500 145 12525.62 40.75 54792.12 88888.00 2013-05-25 07:09:25.625 145 12525.85 40.85 54792.05 88888.00 2013-05-25 07:09:25.750 145 12526.00 41.02 54791.97 88888.00 2013-05-25 07:09:25.875 145 12526.23 41.15 54791.90 88888.00 2013-05-25 07:09:26.000 145 12526.50 41.23 54791.80 88888.00 2013-05-25 07:09:26.125 145 12526.75 41.33 54791.75 88888.00 2013-05-25 07:09:26.250 145 12526.92 41.38 54791.65 88888.00 2013-05-25 07:09:26.375 145 12527.17 41.40 54791.62 88888.00 2013-05-25 07:09:26.500 145 12527.40 41.42 54791.53 88888.00 2013-05-25 07:09:26.625 145 12527.62 41.42 54791.43 88888.00 2013-05-25 07:09:26.750 145 12527.92 41.45 54791.35 88888.00 2013-05-25 07:09:26.875 145 12528.17 41.50 54791.28 88888.00 2013-05-25 07:09:27.000 145 12528.40 41.50 54791.22 88888.00 2013-05-25 07:09:27.125 145 12528.67 41.42 54791.18 88888.00 2013-05-25 07:09:27.250 145 12528.88 41.40 54791.10 88888.00 2013-05-25 07:09:27.375 145 12529.05 41.38 54791.05 88888.00 2013-05-25 07:09:27.500 145 12529.27 41.38 54790.97 88888.00 2013-05-25 07:09:27.625 145 12529.42 41.42 54790.93 88888.00 2013-05-25 07:09:27.750 145 12529.55 41.48 54790.88 88888.00 2013-05-25 07:09:27.875 145 12529.73 41.52 54790.82 88888.00 2013-05-25 07:09:28.000 145 12529.85 41.58 54790.70 88888.00 2013-05-25 07:09:28.125 145 12529.95 41.65 54790.65 88888.00 2013-05-25 07:09:28.250 145 12530.08 41.70 54790.60 88888.00 2013-05-25 07:09:28.375 145 12530.17 41.77 54790.50 88888.00 2013-05-25 07:09:28.500 145 12530.20 41.85 54790.47 88888.00 2013-05-25 07:09:28.625 145 12530.30 42.05 54790.43 88888.00 2013-05-25 07:09:28.750 145 12530.45 42.23 54790.38 88888.00 2013-05-25 07:09:28.875 145 12530.62 42.42 54790.30 88888.00 2013-05-25 07:09:29.000 145 12530.73 42.60 54790.28 88888.00 2013-05-25 07:09:29.125 145 12530.83 42.85 54790.22 88888.00 2013-05-25 07:09:29.250 145 12530.98 43.15 54790.10 88888.00 2013-05-25 07:09:29.375 145 12531.15 43.35 54790.05 88888.00 2013-05-25 07:09:29.500 145 12531.27 43.58 54789.97 88888.00 2013-05-25 07:09:29.625 145 12531.40 43.80 54789.88 88888.00 2013-05-25 07:09:29.750 145 12531.62 43.92 54789.78 88888.00 2013-05-25 07:09:29.875 145 12531.80 44.08 54789.70 88888.00 2013-05-25 07:09:30.000 145 12532.05 44.23 54789.65 88888.00 2013-05-25 07:09:30.125 145 12532.23 44.33 54789.62 88888.00 2013-05-25 07:09:30.250 145 12532.40 44.40 54789.55 88888.00 2013-05-25 07:09:30.375 145 12532.65 44.45 54789.50 88888.00 2013-05-25 07:09:30.500 145 12532.88 44.45 54789.45 88888.00 2013-05-25 07:09:30.625 145 12533.10 44.52 54789.35 88888.00 2013-05-25 07:09:30.750 145 12533.30 44.52 54789.28 88888.00 2013-05-25 07:09:30.875 145 12533.50 44.50 54789.22 88888.00 2013-05-25 07:09:31.000 145 12533.65 44.60 54789.18 88888.00 2013-05-25 07:09:31.125 145 12533.90 44.73 54789.10 88888.00 2013-05-25 07:09:31.250 145 12534.20 44.80 54789.03 88888.00 2013-05-25 07:09:31.375 145 12534.45 44.88 54788.90 88888.00 2013-05-25 07:09:31.500 145 12534.85 44.95 54788.80 88888.00 2013-05-25 07:09:31.625 145 12535.20 45.08 54788.72 88888.00 2013-05-25 07:09:31.750 145 12535.48 45.20 54788.62 88888.00 2013-05-25 07:09:31.875 145 12535.83 45.33 54788.53 88888.00 2013-05-25 07:09:32.000 145 12536.17 45.48 54788.38 88888.00 2013-05-25 07:09:32.125 145 12536.52 45.62 54788.30 88888.00 2013-05-25 07:09:32.250 145 12536.80 45.77 54788.20 88888.00 2013-05-25 07:09:32.375 145 12537.12 45.90 54788.12 88888.00 2013-05-25 07:09:32.500 145 12537.48 46.05 54788.05 88888.00 2013-05-25 07:09:32.625 145 12537.75 46.20 54787.97 88888.00 2013-05-25 07:09:32.750 145 12537.98 46.33 54787.93 88888.00 2013-05-25 07:09:32.875 145 12538.23 46.42 54787.85 88888.00 2013-05-25 07:09:33.000 145 12538.42 46.45 54787.75 88888.00 2013-05-25 07:09:33.125 145 12538.62 46.50 54787.68 88888.00 2013-05-25 07:09:33.250 145 12538.85 46.60 54787.60 88888.00 2013-05-25 07:09:33.375 145 12538.98 46.62 54787.57 88888.00 2013-05-25 07:09:33.500 145 12539.12 46.67 54787.50 88888.00 2013-05-25 07:09:33.625 145 12539.27 46.67 54787.40 88888.00 2013-05-25 07:09:33.750 145 12539.38 46.67 54787.32 88888.00 2013-05-25 07:09:33.875 145 12539.40 46.65 54787.25 88888.00 2013-05-25 07:09:34.000 145 12539.38 46.65 54787.25 88888.00 2013-05-25 07:09:34.125 145 12539.42 46.62 54787.22 88888.00 2013-05-25 07:09:34.250 145 12539.42 46.67 54787.20 88888.00 2013-05-25 07:09:34.375 145 12539.52 46.70 54787.18 88888.00 2013-05-25 07:09:34.500 145 12539.50 46.70 54787.15 88888.00 2013-05-25 07:09:34.625 145 12539.42 46.65 54787.12 88888.00 2013-05-25 07:09:34.750 145 12539.33 46.65 54787.07 88888.00 2013-05-25 07:09:34.875 145 12539.25 46.70 54787.10 88888.00 2013-05-25 07:09:35.000 145 12539.23 46.75 54787.07 88888.00 2013-05-25 07:09:35.125 145 12539.12 46.70 54787.07 88888.00 2013-05-25 07:09:35.250 145 12538.98 46.62 54787.00 88888.00 2013-05-25 07:09:35.375 145 12538.90 46.73 54786.97 88888.00 2013-05-25 07:09:35.500 145 12538.90 46.77 54786.93 88888.00 2013-05-25 07:09:35.625 145 12538.88 46.83 54786.90 88888.00 2013-05-25 07:09:35.750 145 12538.85 46.92 54786.93 88888.00 2013-05-25 07:09:35.875 145 12538.77 47.02 54786.93 88888.00 2013-05-25 07:09:36.000 145 12538.73 47.15 54786.88 88888.00 2013-05-25 07:09:36.125 145 12538.73 47.27 54786.82 88888.00 2013-05-25 07:09:36.250 145 12538.75 47.48 54786.78 88888.00 2013-05-25 07:09:36.375 145 12538.85 47.65 54786.72 88888.00 2013-05-25 07:09:36.500 145 12538.95 47.92 54786.68 88888.00 2013-05-25 07:09:36.625 145 12539.10 48.15 54786.62 88888.00 2013-05-25 07:09:36.750 145 12539.25 48.42 54786.57 88888.00 2013-05-25 07:09:36.875 145 12539.48 48.70 54786.50 88888.00 2013-05-25 07:09:37.000 145 12539.70 49.00 54786.43 88888.00 2013-05-25 07:09:37.125 145 12539.98 49.30 54786.38 88888.00 2013-05-25 07:09:37.250 145 12540.30 49.62 54786.25 88888.00 2013-05-25 07:09:37.375 145 12540.73 49.85 54786.18 88888.00 2013-05-25 07:09:37.500 145 12541.17 50.15 54786.07 88888.00 2013-05-25 07:09:37.625 145 12541.62 50.42 54786.00 88888.00 2013-05-25 07:09:37.750 145 12542.08 50.67 54785.93 88888.00 2013-05-25 07:09:37.875 145 12542.42 50.85 54785.82 88888.00 2013-05-25 07:09:38.000 145 12542.85 51.02 54785.70 88888.00 2013-05-25 07:09:38.125 145 12543.27 51.15 54785.60 88888.00 2013-05-25 07:09:38.250 145 12543.75 51.25 54785.50 88888.00 2013-05-25 07:09:38.375 145 12544.20 51.35 54785.45 88888.00 2013-05-25 07:09:38.500 145 12544.70 51.42 54785.40 88888.00 2013-05-25 07:09:38.625 145 12545.12 51.40 54785.35 88888.00 2013-05-25 07:09:38.750 145 12545.45 51.30 54785.25 88888.00 2013-05-25 07:09:38.875 145 12545.77 51.23 54785.18 88888.00 2013-05-25 07:09:39.000 145 12546.10 51.15 54785.15 88888.00 2013-05-25 07:09:39.125 145 12546.38 51.05 54785.12 88888.00 2013-05-25 07:09:39.250 145 12546.58 50.85 54785.05 88888.00 2013-05-25 07:09:39.375 145 12546.85 50.70 54784.95 88888.00 2013-05-25 07:09:39.500 145 12547.10 50.60 54784.95 88888.00 2013-05-25 07:09:39.625 145 12547.27 50.50 54784.90 88888.00 2013-05-25 07:09:39.750 145 12547.48 50.40 54784.88 88888.00 2013-05-25 07:09:39.875 145 12547.67 50.38 54784.85 88888.00 2013-05-25 07:09:40.000 145 12547.85 50.40 54784.82 88888.00 2013-05-25 07:09:40.125 145 12547.95 50.38 54784.75 88888.00 2013-05-25 07:09:40.250 145 12548.02 50.33 54784.72 88888.00 2013-05-25 07:09:40.375 145 12548.15 50.40 54784.70 88888.00 2013-05-25 07:09:40.500 145 12548.25 50.42 54784.65 88888.00 2013-05-25 07:09:40.625 145 12548.33 50.50 54784.60 88888.00 2013-05-25 07:09:40.750 145 12548.48 50.62 54784.57 88888.00 2013-05-25 07:09:40.875 145 12548.65 50.75 54784.55 88888.00 2013-05-25 07:09:41.000 145 12548.77 50.88 54784.47 88888.00 2013-05-25 07:09:41.125 145 12548.92 51.05 54784.43 88888.00 2013-05-25 07:09:41.250 145 12549.12 51.20 54784.38 88888.00 2013-05-25 07:09:41.375 145 12549.33 51.35 54784.32 88888.00 2013-05-25 07:09:41.500 145 12549.50 51.55 54784.28 88888.00 2013-05-25 07:09:41.625 145 12549.65 51.77 54784.22 88888.00 2013-05-25 07:09:41.750 145 12549.92 52.00 54784.18 88888.00 2013-05-25 07:09:41.875 145 12550.23 52.17 54784.10 88888.00 2013-05-25 07:09:42.000 145 12550.45 52.38 54784.03 88888.00 2013-05-25 07:09:42.125 145 12550.62 52.55 54784.00 88888.00 2013-05-25 07:09:42.250 145 12550.85 52.73 54783.93 88888.00 2013-05-25 07:09:42.375 145 12551.10 52.88 54783.88 88888.00 2013-05-25 07:09:42.500 145 12551.30 52.98 54783.82 88888.00 2013-05-25 07:09:42.625 145 12551.55 53.00 54783.78 88888.00 2013-05-25 07:09:42.750 145 12551.83 53.00 54783.70 88888.00 2013-05-25 07:09:42.875 145 12552.02 53.00 54783.65 88888.00 2013-05-25 07:09:43.000 145 12552.25 52.88 54783.60 88888.00 2013-05-25 07:09:43.125 145 12552.40 52.80 54783.57 88888.00 2013-05-25 07:09:43.250 145 12552.55 52.67 54783.53 88888.00 2013-05-25 07:09:43.375 145 12552.67 52.62 54783.53 88888.00 2013-05-25 07:09:43.500 145 12552.75 52.58 54783.55 88888.00 2013-05-25 07:09:43.625 145 12552.80 52.52 54783.53 88888.00 2013-05-25 07:09:43.750 145 12552.88 52.48 54783.50 88888.00 2013-05-25 07:09:43.875 145 12552.92 52.48 54783.53 88888.00 2013-05-25 07:09:44.000 145 12553.00 52.50 54783.57 88888.00 2013-05-25 07:09:44.125 145 12553.02 52.52 54783.53 88888.00 2013-05-25 07:09:44.250 145 12553.05 52.60 54783.47 88888.00 2013-05-25 07:09:44.375 145 12553.20 52.73 54783.47 88888.00 2013-05-25 07:09:44.500 145 12553.35 52.88 54783.40 88888.00 2013-05-25 07:09:44.625 145 12553.50 53.08 54783.38 88888.00 2013-05-25 07:09:44.750 145 12553.67 53.17 54783.30 88888.00 2013-05-25 07:09:44.875 145 12553.98 53.30 54783.28 88888.00 2013-05-25 07:09:45.000 145 12554.23 53.45 54783.22 88888.00 2013-05-25 07:09:45.125 145 12554.42 53.48 54783.20 88888.00 2013-05-25 07:09:45.250 145 12554.67 53.45 54783.18 88888.00 2013-05-25 07:09:45.375 145 12554.98 53.38 54783.12 88888.00 2013-05-25 07:09:45.500 145 12555.15 53.30 54783.12 88888.00 2013-05-25 07:09:45.625 145 12555.30 53.27 54783.15 88888.00 2013-05-25 07:09:45.750 145 12555.42 53.20 54783.12 88888.00 2013-05-25 07:09:45.875 145 12555.58 53.10 54783.12 88888.00 2013-05-25 07:09:46.000 145 12555.73 52.98 54783.10 88888.00 2013-05-25 07:09:46.125 145 12555.80 52.85 54783.12 88888.00 2013-05-25 07:09:46.250 145 12555.88 52.62 54783.12 88888.00 2013-05-25 07:09:46.375 145 12556.10 52.48 54783.12 88888.00 2013-05-25 07:09:46.500 145 12556.35 52.23 54783.10 88888.00 2013-05-25 07:09:46.625 145 12556.52 51.98 54783.10 88888.00 2013-05-25 07:09:46.750 145 12556.62 51.70 54783.07 88888.00 2013-05-25 07:09:46.875 145 12556.80 51.40 54783.12 88888.00 2013-05-25 07:09:47.000 145 12556.98 51.05 54783.12 88888.00 2013-05-25 07:09:47.125 145 12557.08 50.65 54783.12 88888.00 2013-05-25 07:09:47.250 145 12557.15 50.27 54783.15 88888.00 2013-05-25 07:09:47.375 145 12557.25 49.98 54783.18 88888.00 2013-05-25 07:09:47.500 145 12557.30 49.60 54783.20 88888.00 2013-05-25 07:09:47.625 145 12557.40 49.20 54783.22 88888.00 2013-05-25 07:09:47.750 145 12557.40 48.85 54783.25 88888.00 2013-05-25 07:09:47.875 145 12557.40 48.52 54783.28 88888.00 2013-05-25 07:09:48.000 145 12557.52 48.23 54783.30 88888.00 2013-05-25 07:09:48.125 145 12557.58 47.95 54783.35 88888.00 2013-05-25 07:09:48.250 145 12557.60 47.58 54783.35 88888.00 2013-05-25 07:09:48.375 145 12557.62 47.38 54783.38 88888.00 2013-05-25 07:09:48.500 145 12557.70 47.17 54783.40 88888.00 2013-05-25 07:09:48.625 145 12557.80 46.90 54783.45 88888.00 2013-05-25 07:09:48.750 145 12557.83 46.62 54783.45 88888.00 2013-05-25 07:09:48.875 145 12557.85 46.40 54783.43 88888.00 2013-05-25 07:09:49.000 145 12557.95 46.17 54783.45 88888.00 2013-05-25 07:09:49.125 145 12558.00 45.98 54783.47 88888.00 2013-05-25 07:09:49.250 145 12557.98 45.73 54783.50 88888.00 2013-05-25 07:09:49.375 145 12558.00 45.60 54783.47 88888.00 2013-05-25 07:09:49.500 145 12558.08 45.50 54783.53 88888.00 2013-05-25 07:09:49.625 145 12558.12 45.40 54783.55 88888.00 2013-05-25 07:09:49.750 145 12558.10 45.27 54783.57 88888.00 2013-05-25 07:09:49.875 145 12558.10 45.12 54783.57 88888.00 2013-05-25 07:09:50.000 145 12558.23 45.08 54783.60 88888.00 2013-05-25 07:09:50.125 145 12558.33 45.08 54783.60 88888.00 2013-05-25 07:09:50.250 145 12558.45 45.00 54783.62 88888.00 2013-05-25 07:09:50.375 145 12558.58 45.00 54783.65 88888.00 2013-05-25 07:09:50.500 145 12558.67 45.00 54783.65 88888.00 2013-05-25 07:09:50.625 145 12558.80 45.05 54783.62 88888.00 2013-05-25 07:09:50.750 145 12558.95 45.08 54783.60 88888.00 2013-05-25 07:09:50.875 145 12559.02 45.15 54783.65 88888.00 2013-05-25 07:09:51.000 145 12559.12 45.25 54783.65 88888.00 2013-05-25 07:09:51.125 145 12559.25 45.35 54783.65 88888.00 2013-05-25 07:09:51.250 145 12559.52 45.52 54783.60 88888.00 2013-05-25 07:09:51.375 145 12559.80 45.62 54783.57 88888.00 2013-05-25 07:09:51.500 145 12560.02 45.73 54783.57 88888.00 2013-05-25 07:09:51.625 145 12560.27 45.85 54783.57 88888.00 2013-05-25 07:09:51.750 145 12560.48 45.90 54783.53 88888.00 2013-05-25 07:09:51.875 145 12560.73 45.92 54783.55 88888.00 2013-05-25 07:09:52.000 145 12560.95 45.88 54783.53 88888.00 2013-05-25 07:09:52.125 145 12561.20 45.80 54783.53 88888.00 2013-05-25 07:09:52.250 145 12561.40 45.70 54783.53 88888.00 2013-05-25 07:09:52.375 145 12561.62 45.60 54783.53 88888.00 2013-05-25 07:09:52.500 145 12561.80 45.38 54783.50 88888.00 2013-05-25 07:09:52.625 145 12561.92 45.08 54783.53 88888.00 2013-05-25 07:09:52.750 145 12562.10 44.83 54783.55 88888.00 2013-05-25 07:09:52.875 145 12562.23 44.48 54783.57 88888.00 2013-05-25 07:09:53.000 145 12562.30 44.08 54783.60 88888.00 2013-05-25 07:09:53.125 145 12562.30 43.65 54783.65 88888.00 2013-05-25 07:09:53.250 145 12562.35 43.17 54783.65 88888.00 2013-05-25 07:09:53.375 145 12562.40 42.75 54783.72 88888.00 2013-05-25 07:09:53.500 145 12562.40 42.30 54783.80 88888.00 2013-05-25 07:09:53.625 145 12562.35 41.73 54783.82 88888.00 2013-05-25 07:09:53.750 145 12562.33 41.15 54783.85 88888.00 2013-05-25 07:09:53.875 145 12562.25 40.60 54783.93 88888.00 2013-05-25 07:09:54.000 145 12562.12 40.02 54783.95 88888.00 2013-05-25 07:09:54.125 145 12562.02 39.48 54784.03 88888.00 2013-05-25 07:09:54.250 145 12561.90 38.85 54784.05 88888.00 2013-05-25 07:09:54.375 145 12561.83 38.40 54784.07 88888.00 2013-05-25 07:09:54.500 145 12561.73 37.77 54784.12 88888.00 2013-05-25 07:09:54.625 145 12561.73 37.25 54784.18 88888.00 2013-05-25 07:09:54.750 145 12561.70 36.70 54784.25 88888.00 2013-05-25 07:09:54.875 145 12561.60 36.10 54784.32 88888.00 2013-05-25 07:09:55.000 145 12561.50 35.58 54784.32 88888.00 2013-05-25 07:09:55.125 145 12561.40 35.05 54784.35 88888.00 2013-05-25 07:09:55.250 145 12561.35 34.42 54784.43 88888.00 2013-05-25 07:09:55.375 145 12561.30 34.05 54784.50 88888.00 2013-05-25 07:09:55.500 145 12561.23 33.65 54784.53 88888.00 2013-05-25 07:09:55.625 145 12561.10 33.25 54784.57 88888.00 2013-05-25 07:09:55.750 145 12560.95 32.85 54784.62 88888.00 2013-05-25 07:09:55.875 145 12560.85 32.58 54784.65 88888.00 2013-05-25 07:09:56.000 145 12560.75 32.30 54784.68 88888.00 2013-05-25 07:09:56.125 145 12560.60 32.12 54784.72 88888.00 2013-05-25 07:09:56.250 145 12560.40 32.02 54784.80 88888.00 2013-05-25 07:09:56.375 145 12560.27 31.95 54784.82 88888.00 2013-05-25 07:09:56.500 145 12560.20 31.95 54784.82 88888.00 2013-05-25 07:09:56.625 145 12560.15 31.98 54784.88 88888.00 2013-05-25 07:09:56.750 145 12560.10 32.02 54784.90 88888.00 2013-05-25 07:09:56.875 145 12560.08 32.12 54784.88 88888.00 2013-05-25 07:09:57.000 145 12560.12 32.30 54784.85 88888.00 2013-05-25 07:09:57.125 145 12560.15 32.50 54784.85 88888.00 2013-05-25 07:09:57.250 145 12560.23 32.77 54784.85 88888.00 2013-05-25 07:09:57.375 145 12560.42 33.02 54784.85 88888.00 2013-05-25 07:09:57.500 145 12560.67 33.33 54784.82 88888.00 2013-05-25 07:09:57.625 145 12560.95 33.67 54784.80 88888.00 2013-05-25 07:09:57.750 145 12561.23 34.08 54784.72 88888.00 2013-05-25 07:09:57.875 145 12561.58 34.42 54784.68 88888.00 2013-05-25 07:09:58.000 145 12562.00 34.85 54784.60 88888.00 2013-05-25 07:09:58.125 145 12562.45 35.25 54784.55 88888.00 2013-05-25 07:09:58.250 145 12562.92 35.65 54784.50 88888.00 2013-05-25 07:09:58.375 145 12563.38 35.95 54784.43 88888.00 2013-05-25 07:09:58.500 145 12563.73 36.23 54784.38 88888.00 2013-05-25 07:09:58.625 145 12564.08 36.58 54784.32 88888.00 2013-05-25 07:09:58.750 145 12564.58 36.88 54784.30 88888.00 2013-05-25 07:09:58.875 145 12565.00 37.10 54784.25 88888.00 2013-05-25 07:09:59.000 145 12565.40 37.30 54784.18 88888.00 2013-05-25 07:09:59.125 145 12565.83 37.45 54784.12 88888.00 2013-05-25 07:09:59.250 145 12566.20 37.60 54784.12 88888.00 2013-05-25 07:09:59.375 145 12566.48 37.77 54784.12 88888.00 2013-05-25 07:09:59.500 145 12566.77 37.95 54784.07 88888.00 2013-05-25 07:09:59.625 145 12567.10 38.05 54784.05 88888.00 2013-05-25 07:09:59.750 145 12567.35 38.17 54784.03 88888.00 2013-05-25 07:09:59.875 145 12567.67 38.35 54784.05 88888.00 2013-05-25 07:10:00.000 145 12568.00 38.48 54784.03 88888.00 2013-05-25 07:10:00.125 145 12568.23 38.62 54784.03 88888.00 2013-05-25 07:10:00.250 145 12568.33 38.70 54784.00 88888.00 2013-05-25 07:10:00.375 145 12568.48 38.83 54784.00 88888.00 2013-05-25 07:10:00.500 145 12568.58 38.92 54784.03 88888.00 2013-05-25 07:10:00.625 145 12568.65 39.05 54784.03 88888.00 2013-05-25 07:10:00.750 145 12568.67 39.17 54784.00 88888.00 2013-05-25 07:10:00.875 145 12568.75 39.23 54784.00 88888.00 2013-05-25 07:10:01.000 145 12568.77 39.35 54783.97 88888.00 2013-05-25 07:10:01.125 145 12568.83 39.52 54784.03 88888.00 2013-05-25 07:10:01.250 145 12568.83 39.73 54784.05 88888.00 2013-05-25 07:10:01.375 145 12568.80 39.85 54784.03 88888.00 2013-05-25 07:10:01.500 145 12568.73 40.12 54784.05 88888.00 2013-05-25 07:10:01.625 145 12568.73 40.35 54784.10 88888.00 2013-05-25 07:10:01.750 145 12568.62 40.62 54784.10 88888.00 2013-05-25 07:10:01.875 145 12568.52 40.88 54784.10 88888.00 2013-05-25 07:10:02.000 145 12568.42 41.17 54784.10 88888.00 2013-05-25 07:10:02.125 145 12568.35 41.58 54784.18 88888.00 2013-05-25 07:10:02.250 145 12568.25 41.95 54784.20 88888.00 2013-05-25 07:10:02.375 145 12568.23 42.25 54784.18 88888.00 2013-05-25 07:10:02.500 145 12568.20 42.58 54784.18 88888.00 2013-05-25 07:10:02.625 145 12568.10 42.95 54784.18 88888.00 2013-05-25 07:10:02.750 145 12568.00 43.33 54784.18 88888.00 2013-05-25 07:10:02.875 145 12567.90 43.75 54784.18 88888.00 2013-05-25 07:10:03.000 145 12567.83 44.15 54784.20 88888.00 2013-05-25 07:10:03.125 145 12567.80 44.55 54784.25 88888.00 2013-05-25 07:10:03.250 145 12567.73 44.98 54784.28 88888.00 2013-05-25 07:10:03.375 145 12567.62 45.40 54784.30 88888.00 2013-05-25 07:10:03.500 145 12567.58 45.83 54784.32 88888.00 2013-05-25 07:10:03.625 145 12567.48 46.23 54784.30 88888.00 2013-05-25 07:10:03.750 145 12567.35 46.62 54784.32 88888.00 2013-05-25 07:10:03.875 145 12567.35 47.05 54784.32 88888.00 2013-05-25 07:10:04.000 145 12567.40 47.45 54784.30 88888.00 2013-05-25 07:10:04.125 145 12567.45 47.90 54784.32 88888.00 2013-05-25 07:10:04.250 145 12567.50 48.40 54784.35 88888.00 2013-05-25 07:10:04.375 145 12567.52 48.73 54784.38 88888.00 2013-05-25 07:10:04.500 145 12567.60 49.12 54784.38 88888.00 2013-05-25 07:10:04.625 145 12567.65 49.50 54784.32 88888.00 2013-05-25 07:10:04.750 145 12567.67 49.88 54784.35 88888.00 2013-05-25 07:10:04.875 145 12567.73 50.25 54784.40 88888.00 2013-05-25 07:10:05.000 145 12567.77 50.60 54784.35 88888.00 2013-05-25 07:10:05.125 145 12567.83 50.92 54784.38 88888.00 2013-05-25 07:10:05.250 145 12567.83 51.25 54784.43 88888.00 2013-05-25 07:10:05.375 145 12567.85 51.42 54784.38 88888.00 2013-05-25 07:10:05.500 145 12567.85 51.62 54784.40 88888.00 2013-05-25 07:10:05.625 145 12567.95 51.83 54784.43 88888.00 2013-05-25 07:10:05.750 145 12568.02 52.02 54784.45 88888.00 2013-05-25 07:10:05.875 145 12568.05 52.25 54784.47 88888.00 2013-05-25 07:10:06.000 145 12568.05 52.50 54784.45 88888.00 2013-05-25 07:10:06.125 145 12568.10 52.77 54784.50 88888.00 2013-05-25 07:10:06.250 145 12568.12 53.10 54784.50 88888.00 2013-05-25 07:10:06.375 145 12568.15 53.40 54784.47 88888.00 2013-05-25 07:10:06.500 145 12568.12 53.70 54784.45 88888.00 2013-05-25 07:10:06.625 145 12568.12 54.08 54784.50 88888.00 2013-05-25 07:10:06.750 145 12568.15 54.42 54784.47 88888.00 2013-05-25 07:10:06.875 145 12568.12 54.83 54784.45 88888.00 2013-05-25 07:10:07.000 145 12568.17 55.23 54784.47 88888.00 2013-05-25 07:10:07.125 145 12568.23 55.58 54784.50 88888.00 2013-05-25 07:10:07.250 145 12568.20 56.05 54784.53 88888.00 2013-05-25 07:10:07.375 145 12568.10 56.38 54784.53 88888.00 2013-05-25 07:10:07.500 145 12568.05 56.75 54784.55 88888.00 2013-05-25 07:10:07.625 145 12568.05 57.08 54784.57 88888.00 2013-05-25 07:10:07.750 145 12568.00 57.40 54784.55 88888.00 2013-05-25 07:10:07.875 145 12567.95 57.67 54784.55 88888.00 2013-05-25 07:10:08.000 145 12568.00 58.00 54784.55 88888.00 2013-05-25 07:10:08.125 145 12568.00 58.27 54784.57 88888.00 2013-05-25 07:10:08.250 145 12568.02 58.52 54784.60 88888.00 2013-05-25 07:10:08.375 145 12568.02 58.73 54784.57 88888.00 2013-05-25 07:10:08.500 145 12568.02 58.88 54784.57 88888.00 2013-05-25 07:10:08.625 145 12567.92 59.00 54784.62 88888.00 2013-05-25 07:10:08.750 145 12567.83 59.12 54784.65 88888.00 2013-05-25 07:10:08.875 145 12567.67 59.23 54784.72 88888.00 2013-05-25 07:10:09.000 145 12567.58 59.30 54784.78 88888.00 2013-05-25 07:10:09.125 145 12567.40 59.38 54784.82 88888.00 2013-05-25 07:10:09.250 145 12567.23 59.38 54784.88 88888.00 2013-05-25 07:10:09.375 145 12567.12 59.40 54784.93 88888.00 2013-05-25 07:10:09.500 145 12566.98 59.38 54784.95 88888.00 2013-05-25 07:10:09.625 145 12566.77 59.35 54784.97 88888.00 2013-05-25 07:10:09.750 145 12566.67 59.35 54785.03 88888.00 2013-05-25 07:10:09.875 145 12566.65 59.35 54785.05 88888.00 2013-05-25 07:10:10.000 145 12566.70 59.30 54785.03 88888.00 2013-05-25 07:10:10.125 145 12566.77 59.27 54785.10 88888.00 2013-05-25 07:10:10.250 145 12566.75 59.17 54785.12 88888.00 2013-05-25 07:10:10.375 145 12566.77 59.08 54785.15 88888.00 2013-05-25 07:10:10.500 145 12566.83 58.98 54785.15 88888.00 2013-05-25 07:10:10.625 145 12566.83 58.80 54785.18 88888.00 2013-05-25 07:10:10.750 145 12566.85 58.55 54785.18 88888.00 2013-05-25 07:10:10.875 145 12566.83 58.35 54785.22 88888.00 2013-05-25 07:10:11.000 145 12566.80 58.08 54785.28 88888.00 2013-05-25 07:10:11.125 145 12566.80 57.75 54785.30 88888.00 2013-05-25 07:10:11.250 145 12566.77 57.33 54785.38 88888.00 2013-05-25 07:10:11.375 145 12566.75 56.95 54785.43 88888.00 2013-05-25 07:10:11.500 145 12566.62 56.50 54785.45 88888.00 2013-05-25 07:10:11.625 145 12566.45 55.98 54785.50 88888.00 2013-05-25 07:10:11.750 145 12566.38 55.48 54785.55 88888.00 2013-05-25 07:10:11.875 145 12566.33 55.05 54785.60 88888.00 2013-05-25 07:10:12.000 145 12566.25 54.58 54785.65 88888.00 2013-05-25 07:10:12.125 145 12566.08 54.08 54785.72 88888.00 2013-05-25 07:10:12.250 145 12565.92 53.60 54785.78 88888.00 2013-05-25 07:10:12.375 145 12565.88 53.23 54785.80 88888.00 2013-05-25 07:10:12.500 145 12565.80 52.80 54785.85 88888.00 2013-05-25 07:10:12.625 145 12565.65 52.38 54785.88 88888.00 2013-05-25 07:10:12.750 145 12565.48 51.92 54785.93 88888.00 2013-05-25 07:10:12.875 145 12565.33 51.60 54785.97 88888.00 2013-05-25 07:10:13.000 145 12565.20 51.23 54786.00 88888.00 2013-05-25 07:10:13.125 145 12565.12 50.88 54786.03 88888.00 2013-05-25 07:10:13.250 145 12565.12 50.45 54786.07 88888.00 2013-05-25 07:10:13.375 145 12565.08 50.15 54786.10 88888.00 2013-05-25 07:10:13.500 145 12564.98 49.77 54786.05 88888.00 2013-05-25 07:10:13.625 145 12565.00 49.48 54786.10 88888.00 2013-05-25 07:10:13.750 145 12564.95 49.15 54786.12 88888.00 2013-05-25 07:10:13.875 145 12564.85 48.85 54786.15 88888.00 2013-05-25 07:10:14.000 145 12564.83 48.60 54786.15 88888.00 2013-05-25 07:10:14.125 145 12564.80 48.30 54786.18 88888.00 2013-05-25 07:10:14.250 145 12564.75 48.02 54786.20 88888.00 2013-05-25 07:10:14.375 145 12564.73 47.85 54786.22 88888.00 2013-05-25 07:10:14.500 145 12564.75 47.62 54786.20 88888.00 2013-05-25 07:10:14.625 145 12564.85 47.40 54786.20 88888.00 2013-05-25 07:10:14.750 145 12564.83 47.20 54786.18 88888.00 2013-05-25 07:10:14.875 145 12564.83 47.02 54786.22 88888.00 2013-05-25 07:10:15.000 145 12564.85 46.88 54786.25 88888.00 2013-05-25 07:10:15.125 145 12564.77 46.67 54786.28 88888.00 2013-05-25 07:10:15.250 145 12564.55 46.42 54786.30 88888.00 2013-05-25 07:10:15.375 145 12564.42 46.25 54786.30 88888.00 2013-05-25 07:10:15.500 145 12564.33 46.08 54786.32 88888.00 2013-05-25 07:10:15.625 145 12564.23 45.92 54786.35 88888.00 2013-05-25 07:10:15.750 145 12564.08 45.77 54786.38 88888.00 2013-05-25 07:10:15.875 145 12563.90 45.58 54786.40 88888.00 2013-05-25 07:10:16.000 145 12563.62 45.35 54786.45 88888.00 2013-05-25 07:10:16.125 145 12563.38 45.15 54786.47 88888.00 2013-05-25 07:10:16.250 145 12563.15 44.95 54786.50 88888.00 2013-05-25 07:10:16.375 145 12563.00 44.77 54786.53 88888.00 2013-05-25 07:10:16.500 145 12562.77 44.55 54786.55 88888.00 2013-05-25 07:10:16.625 145 12562.60 44.33 54786.57 88888.00 2013-05-25 07:10:16.750 145 12562.48 44.12 54786.60 88888.00 2013-05-25 07:10:16.875 145 12562.33 43.95 54786.65 88888.00 2013-05-25 07:10:17.000 145 12562.15 43.77 54786.65 88888.00 2013-05-25 07:10:17.125 145 12561.98 43.62 54786.65 88888.00 2013-05-25 07:10:17.250 145 12561.85 43.52 54786.70 88888.00 2013-05-25 07:10:17.375 145 12561.70 43.52 54786.70 88888.00 2013-05-25 07:10:17.500 145 12561.55 43.52 54786.70 88888.00 2013-05-25 07:10:17.625 145 12561.33 43.52 54786.72 88888.00 2013-05-25 07:10:17.750 145 12561.20 43.55 54786.72 88888.00 2013-05-25 07:10:17.875 145 12561.08 43.55 54786.72 88888.00 2013-05-25 07:10:18.000 145 12560.88 43.62 54786.70 88888.00 2013-05-25 07:10:18.125 145 12560.75 43.65 54786.70 88888.00 2013-05-25 07:10:18.250 145 12560.60 43.65 54786.70 88888.00 2013-05-25 07:10:18.375 145 12560.48 43.67 54786.65 88888.00 2013-05-25 07:10:18.500 145 12560.40 43.75 54786.65 88888.00 2013-05-25 07:10:18.625 145 12560.42 43.88 54786.65 88888.00 2013-05-25 07:10:18.750 145 12560.40 43.95 54786.65 88888.00 2013-05-25 07:10:18.875 145 12560.40 44.02 54786.65 88888.00 2013-05-25 07:10:19.000 145 12560.40 44.10 54786.57 88888.00 2013-05-25 07:10:19.125 145 12560.42 44.15 54786.53 88888.00 2013-05-25 07:10:19.250 145 12560.42 44.33 54786.55 88888.00 2013-05-25 07:10:19.375 145 12560.42 44.42 54786.50 88888.00 2013-05-25 07:10:19.500 145 12560.48 44.55 54786.47 88888.00 2013-05-25 07:10:19.625 145 12560.55 44.70 54786.43 88888.00 2013-05-25 07:10:19.750 145 12560.65 44.90 54786.35 88888.00 2013-05-25 07:10:19.875 145 12560.73 45.15 54786.32 88888.00 2013-05-25 07:10:20.000 145 12560.80 45.38 54786.30 88888.00 2013-05-25 07:10:20.125 145 12560.83 45.65 54786.28 88888.00 2013-05-25 07:10:20.250 145 12560.85 45.98 54786.20 88888.00 2013-05-25 07:10:20.375 145 12560.90 46.20 54786.12 88888.00 2013-05-25 07:10:20.500 145 12561.08 46.50 54786.10 88888.00 2013-05-25 07:10:20.625 145 12561.30 46.85 54786.07 88888.00 2013-05-25 07:10:20.750 145 12561.35 47.12 54786.05 88888.00 2013-05-25 07:10:20.875 145 12561.35 47.35 54786.00 88888.00 2013-05-25 07:10:21.000 145 12561.52 47.58 54785.95 88888.00 2013-05-25 07:10:21.125 145 12561.65 47.70 54785.90 88888.00 2013-05-25 07:10:21.250 145 12561.80 47.85 54785.88 88888.00 2013-05-25 07:10:21.375 145 12561.95 47.95 54785.88 88888.00 2013-05-25 07:10:21.500 145 12562.00 47.98 54785.88 88888.00 2013-05-25 07:10:21.625 145 12562.02 48.00 54785.85 88888.00 2013-05-25 07:10:21.750 145 12562.05 48.00 54785.85 88888.00 2013-05-25 07:10:21.875 145 12562.00 47.95 54785.88 88888.00 2013-05-25 07:10:22.000 145 12561.88 47.85 54785.88 88888.00 2013-05-25 07:10:22.125 145 12561.70 47.73 54785.88 88888.00 2013-05-25 07:10:22.250 145 12561.50 47.60 54785.93 88888.00 2013-05-25 07:10:22.375 145 12561.35 47.55 54785.97 88888.00 2013-05-25 07:10:22.500 145 12561.12 47.45 54786.03 88888.00 2013-05-25 07:10:22.625 145 12560.88 47.40 54786.03 88888.00 2013-05-25 07:10:22.750 145 12560.67 47.40 54786.07 88888.00 2013-05-25 07:10:22.875 145 12560.40 47.52 54786.10 88888.00 2013-05-25 07:10:23.000 145 12560.20 47.65 54786.10 88888.00 2013-05-25 07:10:23.125 145 12560.08 47.83 54786.12 88888.00 2013-05-25 07:10:23.250 145 12559.95 48.00 54786.10 88888.00 2013-05-25 07:10:23.375 145 12559.90 48.12 54786.10 88888.00 2013-05-25 07:10:23.500 145 12559.92 48.27 54786.05 88888.00 2013-05-25 07:10:23.625 145 12559.95 48.38 54786.03 88888.00 2013-05-25 07:10:23.750 145 12560.02 48.48 54786.03 88888.00 2013-05-25 07:10:23.875 145 12560.10 48.52 54786.00 88888.00 2013-05-25 07:10:24.000 145 12560.17 48.48 54785.97 88888.00 2013-05-25 07:10:24.125 145 12560.25 48.38 54786.00 88888.00 2013-05-25 07:10:24.250 145 12560.23 48.25 54786.03 88888.00 2013-05-25 07:10:24.375 145 12560.17 48.15 54786.03 88888.00 2013-05-25 07:10:24.500 145 12560.12 48.00 54786.03 88888.00 2013-05-25 07:10:24.625 145 12560.12 47.85 54786.03 88888.00 2013-05-25 07:10:24.750 145 12560.12 47.73 54786.03 88888.00 2013-05-25 07:10:24.875 145 12560.10 47.60 54786.05 88888.00 2013-05-25 07:10:25.000 145 12560.00 47.48 54786.03 88888.00 2013-05-25 07:10:25.125 145 12560.05 47.42 54786.00 88888.00 2013-05-25 07:10:25.250 145 12560.17 47.38 54785.95 88888.00 2013-05-25 07:10:25.375 145 12560.38 47.40 54785.93 88888.00 2013-05-25 07:10:25.500 145 12560.52 47.45 54785.88 88888.00 2013-05-25 07:10:25.625 145 12560.73 47.52 54785.88 88888.00 2013-05-25 07:10:25.750 145 12560.92 47.62 54785.85 88888.00 2013-05-25 07:10:25.875 145 12561.17 47.70 54785.80 88888.00 2013-05-25 07:10:26.000 145 12561.33 47.85 54785.75 88888.00 2013-05-25 07:10:26.125 145 12561.52 47.95 54785.70 88888.00 2013-05-25 07:10:26.250 145 12561.73 48.02 54785.65 88888.00 2013-05-25 07:10:26.375 145 12561.98 48.10 54785.62 88888.00 2013-05-25 07:10:26.500 145 12562.17 48.17 54785.60 88888.00 2013-05-25 07:10:26.625 145 12562.38 48.23 54785.62 88888.00 2013-05-25 07:10:26.750 145 12562.50 48.25 54785.60 88888.00 2013-05-25 07:10:26.875 145 12562.62 48.23 54785.57 88888.00 2013-05-25 07:10:27.000 145 12562.65 48.17 54785.57 88888.00 2013-05-25 07:10:27.125 145 12562.73 48.15 54785.57 88888.00 2013-05-25 07:10:27.250 145 12562.83 48.12 54785.62 88888.00 2013-05-25 07:10:27.375 145 12562.83 48.05 54785.60 88888.00 2013-05-25 07:10:27.500 145 12562.80 48.00 54785.57 88888.00 2013-05-25 07:10:27.625 145 12562.80 47.98 54785.57 88888.00 2013-05-25 07:10:27.750 145 12562.83 47.95 54785.55 88888.00 2013-05-25 07:10:27.875 145 12562.92 47.98 54785.57 88888.00 2013-05-25 07:10:28.000 145 12563.08 47.95 54785.57 88888.00 2013-05-25 07:10:28.125 145 12563.10 47.92 54785.55 88888.00 2013-05-25 07:10:28.250 145 12563.15 47.95 54785.53 88888.00 2013-05-25 07:10:28.375 145 12563.27 48.02 54785.55 88888.00 2013-05-25 07:10:28.500 145 12563.38 48.05 54785.53 88888.00 2013-05-25 07:10:28.625 145 12563.42 48.12 54785.50 88888.00 2013-05-25 07:10:28.750 145 12563.50 48.27 54785.50 88888.00 2013-05-25 07:10:28.875 145 12563.60 48.48 54785.50 88888.00 2013-05-25 07:10:29.000 145 12563.62 48.70 54785.45 88888.00 2013-05-25 07:10:29.125 145 12563.73 48.92 54785.40 88888.00 2013-05-25 07:10:29.250 145 12563.80 49.23 54785.38 88888.00 2013-05-25 07:10:29.375 145 12563.90 49.45 54785.35 88888.00 2013-05-25 07:10:29.500 145 12563.90 49.65 54785.32 88888.00 2013-05-25 07:10:29.625 145 12563.92 49.85 54785.30 88888.00 2013-05-25 07:10:29.750 145 12563.98 50.00 54785.30 88888.00 2013-05-25 07:10:29.875 145 12563.95 50.20 54785.30 88888.00 2013-05-25 07:10:30.000 145 12563.98 50.38 54785.28 88888.00 2013-05-25 07:10:30.125 145 12564.05 50.50 54785.25 88888.00 2013-05-25 07:10:30.250 145 12564.08 50.65 54785.22 88888.00 2013-05-25 07:10:30.375 145 12564.12 50.77 54785.20 88888.00 2013-05-25 07:10:30.500 145 12564.10 50.95 54785.15 88888.00 2013-05-25 07:10:30.625 145 12564.12 51.17 54785.15 88888.00 2013-05-25 07:10:30.750 145 12564.20 51.38 54785.12 88888.00 2013-05-25 07:10:30.875 145 12564.27 51.67 54785.12 88888.00 2013-05-25 07:10:31.000 145 12564.30 51.90 54785.05 88888.00 2013-05-25 07:10:31.125 145 12564.33 52.20 54785.05 88888.00 2013-05-25 07:10:31.250 145 12564.38 52.58 54784.97 88888.00 2013-05-25 07:10:31.375 145 12564.48 52.85 54784.95 88888.00 2013-05-25 07:10:31.500 145 12564.52 53.25 54784.88 88888.00 2013-05-25 07:10:31.625 145 12564.62 53.65 54784.82 88888.00 2013-05-25 07:10:31.750 145 12564.67 54.05 54784.75 88888.00 2013-05-25 07:10:31.875 145 12564.80 54.50 54784.72 88888.00 2013-05-25 07:10:32.000 145 12564.95 54.90 54784.70 88888.00 2013-05-25 07:10:32.125 145 12565.10 55.30 54784.62 88888.00 2013-05-25 07:10:32.250 145 12565.15 55.80 54784.57 88888.00 2013-05-25 07:10:32.375 145 12565.23 56.12 54784.53 88888.00 2013-05-25 07:10:32.500 145 12565.30 56.55 54784.50 88888.00 2013-05-25 07:10:32.625 145 12565.42 56.92 54784.47 88888.00 2013-05-25 07:10:32.750 145 12565.52 57.25 54784.40 88888.00 2013-05-25 07:10:32.875 145 12565.58 57.60 54784.35 88888.00 2013-05-25 07:10:33.000 145 12565.62 57.92 54784.28 88888.00 2013-05-25 07:10:33.125 145 12565.77 58.25 54784.25 88888.00 2013-05-25 07:10:33.250 145 12565.85 58.55 54784.18 88888.00 2013-05-25 07:10:33.375 145 12565.88 58.77 54784.12 88888.00 2013-05-25 07:10:33.500 145 12565.98 59.05 54784.07 88888.00 2013-05-25 07:10:33.625 145 12566.10 59.33 54784.05 88888.00 2013-05-25 07:10:33.750 145 12566.20 59.60 54783.97 88888.00 2013-05-25 07:10:33.875 145 12566.33 59.90 54783.95 88888.00 2013-05-25 07:10:34.000 145 12566.45 60.15 54783.93 88888.00 2013-05-25 07:10:34.125 145 12566.62 60.42 54783.88 88888.00 2013-05-25 07:10:34.250 145 12566.70 60.77 54783.80 88888.00 2013-05-25 07:10:34.375 145 12566.85 60.98 54783.78 88888.00 2013-05-25 07:10:34.500 145 12566.92 61.17 54783.68 88888.00 2013-05-25 07:10:34.625 145 12567.02 61.42 54783.60 88888.00 2013-05-25 07:10:34.750 145 12567.15 61.67 54783.55 88888.00 2013-05-25 07:10:34.875 145 12567.27 61.92 54783.53 88888.00 2013-05-25 07:10:35.000 145 12567.40 62.12 54783.47 88888.00 2013-05-25 07:10:35.125 145 12567.48 62.38 54783.45 88888.00 2013-05-25 07:10:35.250 145 12567.62 62.62 54783.43 88888.00 2013-05-25 07:10:35.375 145 12567.80 62.83 54783.35 88888.00 2013-05-25 07:10:35.500 145 12567.98 63.05 54783.28 88888.00 2013-05-25 07:10:35.625 145 12568.12 63.30 54783.22 88888.00 2013-05-25 07:10:35.750 145 12568.25 63.50 54783.20 88888.00 2013-05-25 07:10:35.875 145 12568.38 63.70 54783.12 88888.00 2013-05-25 07:10:36.000 145 12568.55 63.98 54783.05 88888.00 2013-05-25 07:10:36.125 145 12568.62 64.15 54783.00 88888.00 2013-05-25 07:10:36.250 145 12568.67 64.40 54782.93 88888.00 2013-05-25 07:10:36.375 145 12568.77 64.60 54782.88 88888.00 2013-05-25 07:10:36.500 145 12568.92 64.85 54782.82 88888.00 2013-05-25 07:10:36.625 145 12569.00 65.10 54782.78 88888.00 2013-05-25 07:10:36.750 145 12569.05 65.35 54782.70 88888.00 2013-05-25 07:10:36.875 145 12569.10 65.58 54782.60 88888.00 2013-05-25 07:10:37.000 145 12569.15 65.78 54782.53 88888.00 2013-05-25 07:10:37.125 145 12569.17 66.05 54782.50 88888.00 2013-05-25 07:10:37.250 145 12569.20 66.38 54782.47 88888.00 2013-05-25 07:10:37.375 145 12569.33 66.58 54782.40 88888.00 2013-05-25 07:10:37.500 145 12569.40 66.88 54782.32 88888.00 2013-05-25 07:10:37.625 145 12569.45 67.17 54782.25 88888.00 2013-05-25 07:10:37.750 145 12569.55 67.45 54782.20 88888.00 2013-05-25 07:10:37.875 145 12569.75 67.75 54782.12 88888.00 2013-05-25 07:10:38.000 145 12569.90 68.05 54782.03 88888.00 2013-05-25 07:10:38.125 145 12570.02 68.33 54781.95 88888.00 2013-05-25 07:10:38.250 145 12570.10 68.60 54781.85 88888.00 2013-05-25 07:10:38.375 145 12570.23 68.78 54781.78 88888.00 2013-05-25 07:10:38.500 145 12570.38 68.97 54781.70 88888.00 2013-05-25 07:10:38.625 145 12570.48 69.17 54781.62 88888.00 2013-05-25 07:10:38.750 145 12570.58 69.33 54781.60 88888.00 2013-05-25 07:10:38.875 145 12570.62 69.42 54781.55 88888.00 2013-05-25 07:10:39.000 145 12570.65 69.50 54781.47 88888.00 2013-05-25 07:10:39.125 145 12570.73 69.55 54781.43 88888.00 2013-05-25 07:10:39.250 145 12570.80 69.60 54781.38 88888.00 2013-05-25 07:10:39.375 145 12570.88 69.70 54781.32 88888.00 2013-05-25 07:10:39.500 145 12570.92 69.78 54781.22 88888.00 2013-05-25 07:10:39.625 145 12571.00 69.80 54781.15 88888.00 2013-05-25 07:10:39.750 145 12571.08 69.83 54781.12 88888.00 2013-05-25 07:10:39.875 145 12571.15 69.85 54781.07 88888.00 2013-05-25 07:10:40.000 145 12571.12 69.92 54781.03 88888.00 2013-05-25 07:10:40.125 145 12571.15 70.00 54780.97 88888.00 2013-05-25 07:10:40.250 145 12571.20 70.10 54780.90 88888.00 2013-05-25 07:10:40.375 145 12571.25 70.17 54780.85 88888.00 2013-05-25 07:10:40.500 145 12571.23 70.25 54780.82 88888.00 2013-05-25 07:10:40.625 145 12571.23 70.38 54780.78 88888.00 2013-05-25 07:10:40.750 145 12571.27 70.47 54780.72 88888.00 2013-05-25 07:10:40.875 145 12571.35 70.58 54780.70 88888.00 2013-05-25 07:10:41.000 145 12571.35 70.70 54780.62 88888.00 2013-05-25 07:10:41.125 145 12571.35 70.83 54780.60 88888.00 2013-05-25 07:10:41.250 145 12571.30 70.97 54780.53 88888.00 2013-05-25 07:10:41.375 145 12571.27 71.12 54780.53 88888.00 2013-05-25 07:10:41.500 145 12571.33 71.30 54780.55 88888.00 2013-05-25 07:10:41.625 145 12571.33 71.45 54780.47 88888.00 2013-05-25 07:10:41.750 145 12571.30 71.60 54780.40 88888.00 2013-05-25 07:10:41.875 145 12571.33 71.80 54780.35 88888.00 2013-05-25 07:10:42.000 145 12571.30 72.05 54780.30 88888.00 2013-05-25 07:10:42.125 145 12571.30 72.25 54780.25 88888.00 2013-05-25 07:10:42.250 145 12571.38 72.42 54780.18 88888.00 2013-05-25 07:10:42.375 145 12571.50 72.65 54780.15 88888.00 2013-05-25 07:10:42.500 145 12571.62 72.90 54780.10 88888.00 2013-05-25 07:10:42.625 145 12571.80 73.10 54780.05 88888.00 2013-05-25 07:10:42.750 145 12571.98 73.28 54779.95 88888.00 2013-05-25 07:10:42.875 145 12572.12 73.50 54779.90 88888.00 2013-05-25 07:10:43.000 145 12572.42 73.65 54779.82 88888.00 2013-05-25 07:10:43.125 145 12572.65 73.80 54779.75 88888.00 2013-05-25 07:10:43.250 145 12572.88 73.92 54779.65 88888.00 2013-05-25 07:10:43.375 145 12573.15 74.00 54779.60 88888.00 2013-05-25 07:10:43.500 145 12573.42 74.03 54779.53 88888.00 2013-05-25 07:10:43.625 145 12573.73 74.03 54779.45 88888.00 2013-05-25 07:10:43.750 145 12574.08 74.03 54779.38 88888.00 2013-05-25 07:10:43.875 145 12574.38 74.05 54779.30 88888.00 2013-05-25 07:10:44.000 145 12574.65 74.03 54779.22 88888.00 2013-05-25 07:10:44.125 145 12574.95 73.95 54779.18 88888.00 2013-05-25 07:10:44.250 145 12575.23 73.92 54779.10 88888.00 2013-05-25 07:10:44.375 145 12575.55 73.92 54779.05 88888.00 2013-05-25 07:10:44.500 145 12575.80 73.92 54779.00 88888.00 2013-05-25 07:10:44.625 145 12576.00 73.90 54778.93 88888.00 2013-05-25 07:10:44.750 145 12576.17 73.83 54778.85 88888.00 2013-05-25 07:10:44.875 145 12576.35 73.75 54778.80 88888.00 2013-05-25 07:10:45.000 145 12576.60 73.72 54778.75 88888.00 2013-05-25 07:10:45.125 145 12576.77 73.65 54778.68 88888.00 2013-05-25 07:10:45.250 145 12576.95 73.60 54778.62 88888.00 2013-05-25 07:10:45.375 145 12577.15 73.55 54778.53 88888.00 2013-05-25 07:10:45.500 145 12577.30 73.50 54778.47 88888.00 2013-05-25 07:10:45.625 145 12577.45 73.47 54778.45 88888.00 2013-05-25 07:10:45.750 145 12577.58 73.40 54778.38 88888.00 2013-05-25 07:10:45.875 145 12577.60 73.30 54778.35 88888.00 2013-05-25 07:10:46.000 145 12577.62 73.25 54778.30 88888.00 2013-05-25 07:10:46.125 145 12577.70 73.15 54778.25 88888.00 2013-05-25 07:10:46.250 145 12577.73 73.08 54778.22 88888.00 2013-05-25 07:10:46.375 145 12577.80 73.00 54778.25 88888.00 2013-05-25 07:10:46.500 145 12577.90 72.95 54778.20 88888.00 2013-05-25 07:10:46.625 145 12577.90 72.85 54778.12 88888.00 2013-05-25 07:10:46.750 145 12577.80 72.78 54778.12 88888.00 2013-05-25 07:10:46.875 145 12577.73 72.70 54778.10 88888.00 2013-05-25 07:10:47.000 145 12577.67 72.65 54778.07 88888.00 2013-05-25 07:10:47.125 145 12577.65 72.65 54778.07 88888.00 2013-05-25 07:10:47.250 145 12577.60 72.58 54778.05 88888.00 2013-05-25 07:10:47.375 145 12577.55 72.58 54778.00 88888.00 2013-05-25 07:10:47.500 145 12577.38 72.62 54777.97 88888.00 2013-05-25 07:10:47.625 145 12577.25 72.70 54777.97 88888.00 2013-05-25 07:10:47.750 145 12577.20 72.83 54777.95 88888.00 2013-05-25 07:10:47.875 145 12577.17 72.95 54777.93 88888.00 2013-05-25 07:10:48.000 145 12577.12 73.08 54777.85 88888.00 2013-05-25 07:10:48.125 145 12577.05 73.30 54777.82 88888.00 2013-05-25 07:10:48.250 145 12576.98 73.58 54777.78 88888.00 2013-05-25 07:10:48.375 145 12576.92 73.80 54777.75 88888.00 2013-05-25 07:10:48.500 145 12576.83 74.10 54777.72 88888.00 2013-05-25 07:10:48.625 145 12576.80 74.35 54777.68 88888.00 2013-05-25 07:10:48.750 145 12576.80 74.67 54777.62 88888.00 2013-05-25 07:10:48.875 145 12576.80 75.03 54777.62 88888.00 2013-05-25 07:10:49.000 145 12576.80 75.33 54777.55 88888.00 2013-05-25 07:10:49.125 145 12576.75 75.62 54777.53 88888.00 2013-05-25 07:10:49.250 145 12576.70 76.03 54777.47 88888.00 2013-05-25 07:10:49.375 145 12576.67 76.35 54777.45 88888.00 2013-05-25 07:10:49.500 145 12576.65 76.75 54777.40 88888.00 2013-05-25 07:10:49.625 145 12576.73 77.15 54777.30 88888.00 2013-05-25 07:10:49.750 145 12576.77 77.55 54777.25 88888.00 2013-05-25 07:10:49.875 145 12576.77 77.90 54777.18 88888.00 2013-05-25 07:10:50.000 145 12576.77 78.30 54777.12 88888.00 2013-05-25 07:10:50.125 145 12576.83 78.67 54777.07 88888.00 2013-05-25 07:10:50.250 145 12576.85 79.08 54776.97 88888.00 2013-05-25 07:10:50.375 145 12576.88 79.33 54776.93 88888.00 2013-05-25 07:10:50.500 145 12576.92 79.70 54776.88 88888.00 2013-05-25 07:10:50.625 145 12576.98 80.05 54776.85 88888.00 2013-05-25 07:10:50.750 145 12577.02 80.38 54776.80 88888.00 2013-05-25 07:10:50.875 145 12577.12 80.70 54776.78 88888.00 2013-05-25 07:10:51.000 145 12577.20 81.03 54776.70 88888.00 2013-05-25 07:10:51.125 145 12577.17 81.35 54776.65 88888.00 2013-05-25 07:10:51.250 145 12577.20 81.72 54776.57 88888.00 2013-05-25 07:10:51.375 145 12577.30 82.03 54776.50 88888.00 2013-05-25 07:10:51.500 145 12577.42 82.33 54776.43 88888.00 2013-05-25 07:10:51.625 145 12577.55 82.62 54776.38 88888.00 2013-05-25 07:10:51.750 145 12577.65 82.95 54776.32 88888.00 2013-05-25 07:10:51.875 145 12577.73 83.25 54776.25 88888.00 2013-05-25 07:10:52.000 145 12577.77 83.53 54776.20 88888.00 2013-05-25 07:10:52.125 145 12577.85 83.80 54776.15 88888.00 2013-05-25 07:10:52.250 145 12577.85 84.05 54776.07 88888.00 2013-05-25 07:10:52.375 145 12577.88 84.30 54776.00 88888.00 2013-05-25 07:10:52.500 145 12577.92 84.55 54775.97 88888.00 2013-05-25 07:10:52.625 145 12577.95 84.80 54775.95 88888.00 2013-05-25 07:10:52.750 145 12577.98 85.08 54775.90 88888.00 2013-05-25 07:10:52.875 145 12577.92 85.33 54775.90 88888.00 2013-05-25 07:10:53.000 145 12577.90 85.58 54775.90 88888.00 2013-05-25 07:10:53.125 145 12577.83 85.80 54775.82 88888.00 2013-05-25 07:10:53.250 145 12577.73 85.97 54775.78 88888.00 2013-05-25 07:10:53.375 145 12577.73 86.17 54775.68 88888.00 2013-05-25 07:10:53.500 145 12577.73 86.40 54775.62 88888.00 2013-05-25 07:10:53.625 145 12577.70 86.67 54775.60 88888.00 2013-05-25 07:10:53.750 145 12577.65 86.92 54775.57 88888.00 2013-05-25 07:10:53.875 145 12577.65 87.17 54775.47 88888.00 2013-05-25 07:10:54.000 145 12577.67 87.42 54775.38 88888.00 2013-05-25 07:10:54.125 145 12577.65 87.70 54775.32 88888.00 2013-05-25 07:10:54.250 145 12577.73 88.03 54775.30 88888.00 2013-05-25 07:10:54.375 145 12577.88 88.25 54775.25 88888.00 2013-05-25 07:10:54.500 145 12577.95 88.47 54775.20 88888.00 2013-05-25 07:10:54.625 145 12577.98 88.70 54775.12 88888.00 2013-05-25 07:10:54.750 145 12578.05 88.88 54775.07 88888.00 2013-05-25 07:10:54.875 145 12578.20 89.12 54775.03 88888.00 2013-05-25 07:10:55.000 145 12578.27 89.35 54774.93 88888.00 2013-05-25 07:10:55.125 145 12578.27 89.58 54774.85 88888.00 2013-05-25 07:10:55.250 145 12578.33 89.83 54774.80 88888.00 2013-05-25 07:10:55.375 145 12578.42 90.05 54774.70 88888.00 2013-05-25 07:10:55.500 145 12578.48 90.35 54774.65 88888.00 2013-05-25 07:10:55.625 145 12578.60 90.62 54774.57 88888.00 2013-05-25 07:10:55.750 145 12578.77 90.88 54774.47 88888.00 2013-05-25 07:10:55.875 145 12579.02 91.17 54774.40 88888.00 2013-05-25 07:10:56.000 145 12579.23 91.45 54774.30 88888.00 2013-05-25 07:10:56.125 145 12579.35 91.83 54774.22 88888.00 2013-05-25 07:10:56.250 145 12579.48 92.22 54774.15 88888.00 2013-05-25 07:10:56.375 145 12579.60 92.50 54774.07 88888.00 2013-05-25 07:10:56.500 145 12579.67 92.85 54774.00 88888.00 2013-05-25 07:10:56.625 145 12579.77 93.20 54773.90 88888.00 2013-05-25 07:10:56.750 145 12579.83 93.50 54773.80 88888.00 2013-05-25 07:10:56.875 145 12579.90 93.80 54773.70 88888.00 2013-05-25 07:10:57.000 145 12580.00 94.15 54773.65 88888.00 2013-05-25 07:10:57.125 145 12580.05 94.45 54773.60 88888.00 2013-05-25 07:10:57.250 145 12580.10 94.78 54773.55 88888.00 2013-05-25 07:10:57.375 145 12580.17 95.05 54773.50 88888.00 2013-05-25 07:10:57.500 145 12580.15 95.33 54773.45 88888.00 2013-05-25 07:10:57.625 145 12580.17 95.60 54773.38 88888.00 2013-05-25 07:10:57.750 145 12580.20 95.88 54773.30 88888.00 2013-05-25 07:10:57.875 145 12580.23 96.12 54773.22 88888.00 2013-05-25 07:10:58.000 145 12580.23 96.42 54773.18 88888.00 2013-05-25 07:10:58.125 145 12580.23 96.70 54773.12 88888.00 2013-05-25 07:10:58.250 145 12580.23 97.00 54773.03 88888.00 2013-05-25 07:10:58.375 145 12580.17 97.25 54772.95 88888.00 2013-05-25 07:10:58.500 145 12580.20 97.55 54772.88 88888.00 2013-05-25 07:10:58.625 145 12580.30 97.83 54772.82 88888.00 2013-05-25 07:10:58.750 145 12580.40 98.10 54772.78 88888.00 2013-05-25 07:10:58.875 145 12580.40 98.35 54772.75 88888.00 2013-05-25 07:10:59.000 145 12580.40 98.58 54772.68 88888.00 2013-05-25 07:10:59.125 145 12580.38 98.78 54772.57 88888.00 2013-05-25 07:10:59.250 145 12580.27 99.00 54772.53 88888.00 2013-05-25 07:10:59.375 145 12580.30 99.20 54772.47 88888.00 2013-05-25 07:10:59.500 145 12580.30 99.40 54772.43 88888.00 2013-05-25 07:10:59.625 145 12580.23 99.58 54772.38 88888.00 2013-05-25 07:10:59.750 145 12580.15 99.78 54772.35 88888.00 2013-05-25 07:10:59.875 145 12580.10 99.97 54772.32 88888.00 2013-05-25 07:11:00.000 145 12580.00 100.17 54772.30 88888.00 2013-05-25 07:11:00.125 145 12579.90 100.38 54772.25 88888.00 2013-05-25 07:11:00.250 145 12579.80 100.50 54772.20 88888.00 2013-05-25 07:11:00.375 145 12579.75 100.60 54772.12 88888.00 2013-05-25 07:11:00.500 145 12579.60 100.70 54772.07 88888.00 2013-05-25 07:11:00.625 145 12579.50 100.78 54772.03 88888.00 2013-05-25 07:11:00.750 145 12579.35 100.88 54772.03 88888.00 2013-05-25 07:11:00.875 145 12579.23 100.92 54772.00 88888.00 2013-05-25 07:11:01.000 145 12579.20 101.00 54771.97 88888.00 2013-05-25 07:11:01.125 145 12579.12 100.97 54771.95 88888.00 2013-05-25 07:11:01.250 145 12578.92 101.03 54771.95 88888.00 2013-05-25 07:11:01.375 145 12578.77 101.05 54771.95 88888.00 2013-05-25 07:11:01.500 145 12578.58 101.03 54771.93 88888.00 2013-05-25 07:11:01.625 145 12578.38 101.00 54771.88 88888.00 2013-05-25 07:11:01.750 145 12578.20 100.97 54771.82 88888.00 2013-05-25 07:11:01.875 145 12577.92 100.92 54771.85 88888.00 2013-05-25 07:11:02.000 145 12577.73 100.92 54771.85 88888.00 2013-05-25 07:11:02.125 145 12577.62 100.97 54771.82 88888.00 2013-05-25 07:11:02.250 145 12577.48 101.00 54771.78 88888.00 2013-05-25 07:11:02.375 145 12577.25 101.03 54771.78 88888.00 2013-05-25 07:11:02.500 145 12577.05 101.05 54771.80 88888.00 2013-05-25 07:11:02.625 145 12576.83 101.08 54771.80 88888.00 2013-05-25 07:11:02.750 145 12576.58 101.10 54771.78 88888.00 2013-05-25 07:11:02.875 145 12576.35 101.12 54771.78 88888.00 2013-05-25 07:11:03.000 145 12576.17 101.17 54771.75 88888.00 2013-05-25 07:11:03.125 145 12576.00 101.25 54771.75 88888.00 2013-05-25 07:11:03.250 145 12575.73 101.33 54771.70 88888.00 2013-05-25 07:11:03.375 145 12575.48 101.35 54771.68 88888.00 2013-05-25 07:11:03.500 145 12575.30 101.45 54771.70 88888.00 2013-05-25 07:11:03.625 145 12575.15 101.55 54771.72 88888.00 2013-05-25 07:11:03.750 145 12575.02 101.60 54771.70 88888.00 2013-05-25 07:11:03.875 145 12574.83 101.62 54771.62 88888.00 2013-05-25 07:11:04.000 145 12574.65 101.65 54771.60 88888.00 2013-05-25 07:11:04.125 145 12574.50 101.72 54771.60 88888.00 2013-05-25 07:11:04.250 145 12574.38 101.78 54771.60 88888.00 2013-05-25 07:11:04.375 145 12574.30 101.83 54771.62 88888.00 2013-05-25 07:11:04.500 145 12574.15 101.80 54771.65 88888.00 2013-05-25 07:11:04.625 145 12573.95 101.75 54771.57 88888.00 2013-05-25 07:11:04.750 145 12573.70 101.70 54771.55 88888.00 2013-05-25 07:11:04.875 145 12573.52 101.72 54771.55 88888.00 2013-05-25 07:11:05.000 145 12573.40 101.70 54771.57 88888.00 2013-05-25 07:11:05.125 145 12573.23 101.62 54771.57 88888.00 2013-05-25 07:11:05.250 145 12572.90 101.50 54771.57 88888.00 2013-05-25 07:11:05.375 145 12572.70 101.45 54771.53 88888.00 2013-05-25 07:11:05.500 145 12572.45 101.45 54771.55 88888.00 2013-05-25 07:11:05.625 145 12572.15 101.40 54771.55 88888.00 2013-05-25 07:11:05.750 145 12571.88 101.33 54771.57 88888.00 2013-05-25 07:11:05.875 145 12571.58 101.22 54771.60 88888.00 2013-05-25 07:11:06.000 145 12571.40 101.20 54771.57 88888.00 2013-05-25 07:11:06.125 145 12571.20 101.22 54771.62 88888.00 2013-05-25 07:11:06.250 145 12570.85 101.22 54771.68 88888.00 2013-05-25 07:11:06.375 145 12570.52 101.25 54771.68 88888.00 2013-05-25 07:11:06.500 145 12570.25 101.22 54771.70 88888.00 2013-05-25 07:11:06.625 145 12570.05 101.20 54771.68 88888.00 2013-05-25 07:11:06.750 145 12569.83 101.20 54771.68 88888.00 2013-05-25 07:11:06.875 145 12569.58 101.20 54771.68 88888.00 2013-05-25 07:11:07.000 145 12569.25 101.20 54771.70 88888.00 2013-05-25 07:11:07.125 145 12568.85 101.20 54771.70 88888.00 2013-05-25 07:11:07.250 145 12568.52 101.20 54771.78 88888.00 2013-05-25 07:11:07.375 145 12568.30 101.22 54771.78 88888.00 2013-05-25 07:11:07.500 145 12568.00 101.20 54771.80 88888.00 2013-05-25 07:11:07.625 145 12567.75 101.20 54771.78 88888.00 2013-05-25 07:11:07.750 145 12567.48 101.22 54771.80 88888.00 2013-05-25 07:11:07.875 145 12567.17 101.22 54771.80 88888.00 2013-05-25 07:11:08.000 145 12567.02 101.22 54771.78 88888.00 2013-05-25 07:11:08.125 145 12566.85 101.22 54771.78 88888.00 2013-05-25 07:11:08.250 145 12566.62 101.22 54771.78 88888.00 2013-05-25 07:11:08.375 145 12566.50 101.20 54771.78 88888.00 2013-05-25 07:11:08.500 145 12566.40 101.22 54771.80 88888.00 2013-05-25 07:11:08.625 145 12566.27 101.25 54771.78 88888.00 2013-05-25 07:11:08.750 145 12566.17 101.17 54771.78 88888.00 2013-05-25 07:11:08.875 145 12566.05 101.17 54771.80 88888.00 2013-05-25 07:11:09.000 145 12565.90 101.17 54771.78 88888.00 2013-05-25 07:11:09.125 145 12565.73 101.12 54771.75 88888.00 2013-05-25 07:11:09.250 145 12565.60 101.05 54771.75 88888.00 2013-05-25 07:11:09.375 145 12565.45 101.00 54771.72 88888.00 2013-05-25 07:11:09.500 145 12565.27 100.88 54771.70 88888.00 2013-05-25 07:11:09.625 145 12565.08 100.83 54771.70 88888.00 2013-05-25 07:11:09.750 145 12564.88 100.75 54771.72 88888.00 2013-05-25 07:11:09.875 145 12564.73 100.62 54771.75 88888.00 2013-05-25 07:11:10.000 145 12564.58 100.50 54771.72 88888.00 2013-05-25 07:11:10.125 145 12564.38 100.35 54771.70 88888.00 2013-05-25 07:11:10.250 145 12564.05 100.15 54771.75 88888.00 2013-05-25 07:11:10.375 145 12563.83 100.05 54771.75 88888.00 2013-05-25 07:11:10.500 145 12563.60 99.92 54771.80 88888.00 2013-05-25 07:11:10.625 145 12563.35 99.72 54771.82 88888.00 2013-05-25 07:11:10.750 145 12563.15 99.58 54771.82 88888.00 2013-05-25 07:11:10.875 145 12563.00 99.42 54771.82 88888.00 2013-05-25 07:11:11.000 145 12562.80 99.25 54771.80 88888.00 2013-05-25 07:11:11.125 145 12562.62 99.05 54771.80 88888.00 2013-05-25 07:11:11.250 145 12562.48 98.80 54771.82 88888.00 2013-05-25 07:11:11.375 145 12562.33 98.67 54771.82 88888.00 2013-05-25 07:11:11.500 145 12562.08 98.47 54771.82 88888.00 2013-05-25 07:11:11.625 145 12561.85 98.30 54771.85 88888.00 2013-05-25 07:11:11.750 145 12561.70 98.12 54771.88 88888.00 2013-05-25 07:11:11.875 145 12561.58 97.92 54771.90 88888.00 2013-05-25 07:11:12.000 145 12561.40 97.70 54771.88 88888.00 2013-05-25 07:11:12.125 145 12561.25 97.42 54771.90 88888.00 2013-05-25 07:11:12.250 145 12561.10 97.10 54771.90 88888.00 2013-05-25 07:11:12.375 145 12560.95 96.92 54771.90 88888.00 2013-05-25 07:11:12.500 145 12560.83 96.70 54771.93 88888.00 2013-05-25 07:11:12.625 145 12560.73 96.42 54771.95 88888.00 2013-05-25 07:11:12.750 145 12560.58 96.20 54771.93 88888.00 2013-05-25 07:11:12.875 145 12560.35 96.00 54771.93 88888.00 2013-05-25 07:11:13.000 145 12560.15 95.80 54771.93 88888.00 2013-05-25 07:11:13.125 145 12559.98 95.65 54771.97 88888.00 2013-05-25 07:11:13.250 145 12559.75 95.45 54771.97 88888.00 2013-05-25 07:11:13.375 145 12559.62 95.35 54771.97 88888.00 2013-05-25 07:11:13.500 145 12559.55 95.25 54771.97 88888.00 2013-05-25 07:11:13.625 145 12559.38 95.15 54771.97 88888.00 2013-05-25 07:11:13.750 145 12559.27 95.08 54771.97 88888.00 2013-05-25 07:11:13.875 145 12559.25 95.05 54771.97 88888.00 2013-05-25 07:11:14.000 145 12559.23 95.00 54771.93 88888.00 2013-05-25 07:11:14.125 145 12559.17 94.97 54771.90 88888.00 2013-05-25 07:11:14.250 145 12559.20 94.88 54771.85 88888.00 2013-05-25 07:11:14.375 145 12559.27 94.83 54771.80 88888.00 2013-05-25 07:11:14.500 145 12559.27 94.85 54771.80 88888.00 2013-05-25 07:11:14.625 145 12559.33 94.83 54771.78 88888.00 2013-05-25 07:11:14.750 145 12559.33 94.88 54771.75 88888.00 2013-05-25 07:11:14.875 145 12559.35 94.85 54771.68 88888.00 2013-05-25 07:11:15.000 145 12559.45 94.85 54771.62 88888.00 2013-05-25 07:11:15.125 145 12559.50 94.88 54771.60 88888.00 2013-05-25 07:11:15.250 145 12559.45 94.92 54771.57 88888.00 2013-05-25 07:11:15.375 145 12559.50 95.03 54771.50 88888.00 2013-05-25 07:11:15.500 145 12559.55 95.10 54771.45 88888.00 2013-05-25 07:11:15.625 145 12559.52 95.12 54771.43 88888.00 2013-05-25 07:11:15.750 145 12559.58 95.22 54771.38 88888.00 2013-05-25 07:11:15.875 145 12559.60 95.35 54771.32 88888.00 2013-05-25 07:11:16.000 145 12559.65 95.47 54771.22 88888.00 2013-05-25 07:11:16.125 145 12559.67 95.55 54771.18 88888.00 2013-05-25 07:11:16.250 145 12559.67 95.72 54771.18 88888.00 2013-05-25 07:11:16.375 145 12559.73 95.95 54771.12 88888.00 2013-05-25 07:11:16.500 145 12559.75 96.10 54771.03 88888.00 2013-05-25 07:11:16.625 145 12559.80 96.28 54770.93 88888.00 2013-05-25 07:11:16.750 145 12559.92 96.50 54770.85 88888.00 2013-05-25 07:11:16.875 145 12560.10 96.70 54770.78 88888.00 2013-05-25 07:11:17.000 145 12560.20 96.92 54770.72 88888.00 2013-05-25 07:11:17.125 145 12560.27 97.12 54770.65 88888.00 2013-05-25 07:11:17.250 145 12560.40 97.38 54770.57 88888.00 2013-05-25 07:11:17.375 145 12560.55 97.53 54770.47 88888.00 2013-05-25 07:11:17.500 145 12560.62 97.65 54770.43 88888.00 2013-05-25 07:11:17.625 145 12560.80 97.78 54770.32 88888.00 2013-05-25 07:11:17.750 145 12560.92 97.88 54770.28 88888.00 2013-05-25 07:11:17.875 145 12561.02 97.92 54770.22 88888.00 2013-05-25 07:11:18.000 145 12561.15 97.92 54770.18 88888.00 2013-05-25 07:11:18.125 145 12561.15 97.95 54770.12 88888.00 2013-05-25 07:11:18.250 145 12561.12 97.90 54770.07 88888.00 2013-05-25 07:11:18.375 145 12561.20 97.85 54770.05 88888.00 2013-05-25 07:11:18.500 145 12561.23 97.75 54770.00 88888.00 2013-05-25 07:11:18.625 145 12561.17 97.70 54769.97 88888.00 2013-05-25 07:11:18.750 145 12561.12 97.67 54769.95 88888.00 2013-05-25 07:11:18.875 145 12561.10 97.62 54769.90 88888.00 2013-05-25 07:11:19.000 145 12561.08 97.53 54769.82 88888.00 2013-05-25 07:11:19.125 145 12561.12 97.42 54769.80 88888.00 2013-05-25 07:11:19.250 145 12561.17 97.35 54769.75 88888.00 2013-05-25 07:11:19.375 145 12561.20 97.30 54769.75 88888.00 2013-05-25 07:11:19.500 145 12561.12 97.20 54769.72 88888.00 2013-05-25 07:11:19.625 145 12561.10 97.12 54769.68 88888.00 2013-05-25 07:11:19.750 145 12561.15 97.05 54769.65 88888.00 2013-05-25 07:11:19.875 145 12561.15 96.97 54769.68 88888.00 2013-05-25 07:11:20.000 145 12561.12 96.97 54769.65 88888.00 2013-05-25 07:11:20.125 145 12561.10 96.92 54769.60 88888.00 2013-05-25 07:11:20.250 145 12561.00 96.88 54769.57 88888.00 2013-05-25 07:11:20.375 145 12560.90 96.88 54769.60 88888.00 2013-05-25 07:11:20.500 145 12560.85 96.88 54769.57 88888.00 2013-05-25 07:11:20.625 145 12560.80 96.85 54769.55 88888.00 2013-05-25 07:11:20.750 145 12560.70 96.90 54769.53 88888.00 2013-05-25 07:11:20.875 145 12560.55 96.88 54769.47 88888.00 2013-05-25 07:11:21.000 145 12560.48 96.90 54769.47 88888.00 2013-05-25 07:11:21.125 145 12560.40 96.92 54769.47 88888.00 2013-05-25 07:11:21.250 145 12560.23 96.97 54769.40 88888.00 2013-05-25 07:11:21.375 145 12560.15 97.00 54769.35 88888.00 2013-05-25 07:11:21.500 145 12560.12 97.10 54769.32 88888.00 2013-05-25 07:11:21.625 145 12560.12 97.17 54769.32 88888.00 2013-05-25 07:11:21.750 145 12560.10 97.25 54769.30 88888.00 2013-05-25 07:11:21.875 145 12560.02 97.38 54769.28 88888.00 2013-05-25 07:11:22.000 145 12559.98 97.45 54769.22 88888.00 2013-05-25 07:11:22.125 145 12559.90 97.53 54769.22 88888.00 2013-05-25 07:11:22.250 145 12559.85 97.65 54769.20 88888.00 2013-05-25 07:11:22.375 145 12559.80 97.75 54769.15 88888.00 2013-05-25 07:11:22.500 145 12559.70 97.85 54769.10 88888.00 2013-05-25 07:11:22.625 145 12559.67 97.97 54769.07 88888.00 2013-05-25 07:11:22.750 145 12559.70 98.08 54769.03 88888.00 2013-05-25 07:11:22.875 145 12559.75 98.22 54768.97 88888.00 2013-05-25 07:11:23.000 145 12559.73 98.35 54768.95 88888.00 2013-05-25 07:11:23.125 145 12559.73 98.45 54768.90 88888.00 2013-05-25 07:11:23.250 145 12559.73 98.50 54768.82 88888.00 2013-05-25 07:11:23.375 145 12559.77 98.58 54768.80 88888.00 2013-05-25 07:11:23.500 145 12559.77 98.67 54768.78 88888.00 2013-05-25 07:11:23.625 145 12559.80 98.72 54768.75 88888.00 2013-05-25 07:11:23.750 145 12559.88 98.83 54768.72 88888.00 2013-05-25 07:11:23.875 145 12559.92 98.83 54768.68 88888.00 2013-05-25 07:11:24.000 145 12559.92 98.85 54768.57 88888.00 2013-05-25 07:11:24.125 145 12559.88 98.88 54768.53 88888.00 2013-05-25 07:11:24.250 145 12559.90 98.92 54768.47 88888.00 2013-05-25 07:11:24.375 145 12559.98 98.92 54768.45 88888.00 2013-05-25 07:11:24.500 145 12560.10 98.95 54768.38 88888.00 2013-05-25 07:11:24.625 145 12560.20 98.95 54768.32 88888.00 2013-05-25 07:11:24.750 145 12560.20 98.92 54768.25 88888.00 2013-05-25 07:11:24.875 145 12560.20 98.92 54768.20 88888.00 2013-05-25 07:11:25.000 145 12560.33 98.90 54768.12 88888.00 2013-05-25 07:11:25.125 145 12560.45 98.88 54768.07 88888.00 2013-05-25 07:11:25.250 145 12560.50 98.83 54768.03 88888.00 2013-05-25 07:11:25.375 145 12560.60 98.80 54768.00 88888.00 2013-05-25 07:11:25.500 145 12560.65 98.75 54767.93 88888.00 2013-05-25 07:11:25.625 145 12560.70 98.72 54767.85 88888.00 2013-05-25 07:11:25.750 145 12560.73 98.65 54767.75 88888.00 2013-05-25 07:11:25.875 145 12560.75 98.55 54767.68 88888.00 2013-05-25 07:11:26.000 145 12560.80 98.50 54767.60 88888.00 2013-05-25 07:11:26.125 145 12560.88 98.47 54767.55 88888.00 2013-05-25 07:11:26.250 145 12560.92 98.47 54767.47 88888.00 2013-05-25 07:11:26.375 145 12560.90 98.40 54767.40 88888.00 2013-05-25 07:11:26.500 145 12560.85 98.35 54767.38 88888.00 2013-05-25 07:11:26.625 145 12560.85 98.30 54767.35 88888.00 2013-05-25 07:11:26.750 145 12560.88 98.25 54767.32 88888.00 2013-05-25 07:11:26.875 145 12560.92 98.22 54767.28 88888.00 2013-05-25 07:11:27.000 145 12560.95 98.20 54767.22 88888.00 2013-05-25 07:11:27.125 145 12560.92 98.17 54767.18 88888.00 2013-05-25 07:11:27.250 145 12560.88 98.12 54767.10 88888.00 2013-05-25 07:11:27.375 145 12560.88 98.10 54767.10 88888.00 2013-05-25 07:11:27.500 145 12560.83 98.08 54767.05 88888.00 2013-05-25 07:11:27.625 145 12560.83 98.05 54767.00 88888.00 2013-05-25 07:11:27.750 145 12560.92 98.03 54766.95 88888.00 2013-05-25 07:11:27.875 145 12560.83 97.92 54766.90 88888.00 2013-05-25 07:11:28.000 145 12560.77 97.85 54766.82 88888.00 2013-05-25 07:11:28.125 145 12560.77 97.80 54766.80 88888.00 2013-05-25 07:11:28.250 145 12560.75 97.67 54766.75 88888.00 2013-05-25 07:11:28.375 145 12560.75 97.62 54766.75 88888.00 2013-05-25 07:11:28.500 145 12560.73 97.53 54766.72 88888.00 2013-05-25 07:11:28.625 145 12560.73 97.40 54766.62 88888.00 2013-05-25 07:11:28.750 145 12560.77 97.25 54766.57 88888.00 2013-05-25 07:11:28.875 145 12560.77 97.10 54766.53 88888.00 2013-05-25 07:11:29.000 145 12560.83 96.92 54766.47 88888.00 2013-05-25 07:11:29.125 145 12560.83 96.78 54766.45 88888.00 2013-05-25 07:11:29.250 145 12560.83 96.55 54766.43 88888.00 2013-05-25 07:11:29.375 145 12560.90 96.35 54766.40 88888.00 2013-05-25 07:11:29.500 145 12560.90 96.15 54766.38 88888.00 2013-05-25 07:11:29.625 145 12560.83 95.92 54766.35 88888.00 2013-05-25 07:11:29.750 145 12560.83 95.70 54766.30 88888.00 2013-05-25 07:11:29.875 145 12560.90 95.50 54766.22 88888.00 2013-05-25 07:11:30.000 145 12560.88 95.33 54766.20 88888.00 2013-05-25 07:11:30.125 145 12560.83 95.20 54766.18 88888.00 2013-05-25 07:11:30.250 145 12560.75 95.05 54766.12 88888.00 2013-05-25 07:11:30.375 145 12560.70 94.95 54766.10 88888.00 2013-05-25 07:11:30.500 145 12560.65 94.83 54766.05 88888.00 2013-05-25 07:11:30.625 145 12560.58 94.70 54766.05 88888.00 2013-05-25 07:11:30.750 145 12560.50 94.62 54766.05 88888.00 2013-05-25 07:11:30.875 145 12560.42 94.53 54766.03 88888.00 2013-05-25 07:11:31.000 145 12560.25 94.42 54766.00 88888.00 2013-05-25 07:11:31.125 145 12560.17 94.40 54765.97 88888.00 2013-05-25 07:11:31.250 145 12560.08 94.35 54765.93 88888.00 2013-05-25 07:11:31.375 145 12560.05 94.35 54765.93 88888.00 2013-05-25 07:11:31.500 145 12559.95 94.35 54765.85 88888.00 2013-05-25 07:11:31.625 145 12559.80 94.30 54765.82 88888.00 2013-05-25 07:11:31.750 145 12559.70 94.35 54765.75 88888.00 2013-05-25 07:11:31.875 145 12559.67 94.35 54765.70 88888.00 2013-05-25 07:11:32.000 145 12559.67 94.38 54765.68 88888.00 2013-05-25 07:11:32.125 145 12559.67 94.35 54765.65 88888.00 2013-05-25 07:11:32.250 145 12559.65 94.33 54765.57 88888.00 2013-05-25 07:11:32.375 145 12559.67 94.35 54765.55 88888.00 2013-05-25 07:11:32.500 145 12559.67 94.40 54765.50 88888.00 2013-05-25 07:11:32.625 145 12559.75 94.45 54765.45 88888.00 2013-05-25 07:11:32.750 145 12559.85 94.47 54765.40 88888.00 2013-05-25 07:11:32.875 145 12559.95 94.47 54765.35 88888.00 2013-05-25 07:11:33.000 145 12560.00 94.53 54765.28 88888.00 2013-05-25 07:11:33.125 145 12560.00 94.60 54765.22 88888.00 2013-05-25 07:11:33.250 145 12560.05 94.70 54765.15 88888.00 2013-05-25 07:11:33.375 145 12560.12 94.75 54765.10 88888.00 2013-05-25 07:11:33.500 145 12560.25 94.78 54765.03 88888.00 2013-05-25 07:11:33.625 145 12560.45 94.88 54764.95 88888.00 2013-05-25 07:11:33.750 145 12560.55 94.97 54764.88 88888.00 2013-05-25 07:11:33.875 145 12560.67 94.97 54764.80 88888.00 2013-05-25 07:11:34.000 145 12560.77 95.03 54764.70 88888.00 2013-05-25 07:11:34.125 145 12560.88 95.08 54764.62 88888.00 2013-05-25 07:11:34.250 145 12561.00 95.05 54764.55 88888.00 2013-05-25 07:11:34.375 145 12561.20 95.08 54764.50 88888.00 2013-05-25 07:11:34.500 145 12561.35 95.05 54764.40 88888.00 2013-05-25 07:11:34.625 145 12561.48 95.00 54764.30 88888.00 2013-05-25 07:11:34.750 145 12561.55 95.03 54764.25 88888.00 2013-05-25 07:11:34.875 145 12561.62 94.97 54764.20 88888.00 2013-05-25 07:11:35.000 145 12561.70 94.90 54764.10 88888.00 2013-05-25 07:11:35.125 145 12561.80 94.83 54764.03 88888.00 2013-05-25 07:11:35.250 145 12561.85 94.75 54763.97 88888.00 2013-05-25 07:11:35.375 145 12561.88 94.72 54763.93 88888.00 2013-05-25 07:11:35.500 145 12561.95 94.70 54763.88 88888.00 2013-05-25 07:11:35.625 145 12562.02 94.62 54763.80 88888.00 2013-05-25 07:11:35.750 145 12562.17 94.58 54763.72 88888.00 2013-05-25 07:11:35.875 145 12562.23 94.58 54763.68 88888.00 2013-05-25 07:11:36.000 145 12562.25 94.47 54763.60 88888.00 2013-05-25 07:11:36.125 145 12562.35 94.47 54763.50 88888.00 2013-05-25 07:11:36.250 145 12562.48 94.50 54763.43 88888.00 2013-05-25 07:11:36.375 145 12562.62 94.50 54763.38 88888.00 2013-05-25 07:11:36.500 145 12562.67 94.50 54763.28 88888.00 2013-05-25 07:11:36.625 145 12562.67 94.53 54763.20 88888.00 2013-05-25 07:11:36.750 145 12562.73 94.55 54763.18 88888.00 2013-05-25 07:11:36.875 145 12562.73 94.55 54763.12 88888.00 2013-05-25 07:11:37.000 145 12562.75 94.60 54763.05 88888.00 2013-05-25 07:11:37.125 145 12562.88 94.60 54762.95 88888.00 2013-05-25 07:11:37.250 145 12562.90 94.60 54762.85 88888.00 2013-05-25 07:11:37.375 145 12562.92 94.62 54762.78 88888.00 2013-05-25 07:11:37.500 145 12563.02 94.62 54762.70 88888.00 2013-05-25 07:11:37.625 145 12563.10 94.62 54762.62 88888.00 2013-05-25 07:11:37.750 145 12563.12 94.65 54762.55 88888.00 2013-05-25 07:11:37.875 145 12563.20 94.65 54762.47 88888.00 2013-05-25 07:11:38.000 145 12563.23 94.60 54762.43 88888.00 2013-05-25 07:11:38.125 145 12563.20 94.60 54762.38 88888.00 2013-05-25 07:11:38.250 145 12563.23 94.58 54762.30 88888.00 2013-05-25 07:11:38.375 145 12563.33 94.58 54762.20 88888.00 2013-05-25 07:11:38.500 145 12563.35 94.53 54762.15 88888.00 2013-05-25 07:11:38.625 145 12563.40 94.47 54762.07 88888.00 2013-05-25 07:11:38.750 145 12563.42 94.40 54762.00 88888.00 2013-05-25 07:11:38.875 145 12563.42 94.38 54761.93 88888.00 2013-05-25 07:11:39.000 145 12563.38 94.30 54761.88 88888.00 2013-05-25 07:11:39.125 145 12563.30 94.22 54761.88 88888.00 2013-05-25 07:11:39.250 145 12563.27 94.12 54761.78 88888.00 2013-05-25 07:11:39.375 145 12563.25 94.10 54761.68 88888.00 2013-05-25 07:11:39.500 145 12563.25 94.03 54761.62 88888.00 2013-05-25 07:11:39.625 145 12563.27 93.95 54761.57 88888.00 2013-05-25 07:11:39.750 145 12563.23 93.85 54761.53 88888.00 2013-05-25 07:11:39.875 145 12563.15 93.78 54761.47 88888.00 2013-05-25 07:11:40.000 145 12563.12 93.65 54761.38 88888.00 2013-05-25 07:11:40.125 145 12563.12 93.53 54761.35 88888.00 2013-05-25 07:11:40.250 145 12563.08 93.40 54761.30 88888.00 2013-05-25 07:11:40.375 145 12563.10 93.25 54761.20 88888.00 2013-05-25 07:11:40.500 145 12563.08 93.12 54761.12 88888.00 2013-05-25 07:11:40.625 145 12563.10 92.95 54761.07 88888.00 2013-05-25 07:11:40.750 145 12563.15 92.78 54760.97 88888.00 2013-05-25 07:11:40.875 145 12563.20 92.60 54760.90 88888.00 2013-05-25 07:11:41.000 145 12563.25 92.38 54760.82 88888.00 2013-05-25 07:11:41.125 145 12563.35 92.12 54760.78 88888.00 2013-05-25 07:11:41.250 145 12563.40 91.85 54760.70 88888.00 2013-05-25 07:11:41.375 145 12563.42 91.65 54760.68 88888.00 2013-05-25 07:11:41.500 145 12563.40 91.40 54760.60 88888.00 2013-05-25 07:11:41.625 145 12563.33 91.12 54760.50 88888.00 2013-05-25 07:11:41.750 145 12563.30 90.88 54760.45 88888.00 2013-05-25 07:11:41.875 145 12563.33 90.62 54760.38 88888.00 2013-05-25 07:11:42.000 145 12563.30 90.42 54760.30 88888.00 2013-05-25 07:11:42.125 145 12563.30 90.15 54760.20 88888.00 2013-05-25 07:11:42.250 145 12563.30 89.90 54760.10 88888.00 2013-05-25 07:11:42.375 145 12563.35 89.75 54760.05 88888.00 2013-05-25 07:11:42.500 145 12563.20 89.53 54760.00 88888.00 2013-05-25 07:11:42.625 145 12563.17 89.35 54759.95 88888.00 2013-05-25 07:11:42.750 145 12563.23 89.15 54759.88 88888.00 2013-05-25 07:11:42.875 145 12563.23 89.00 54759.78 88888.00 2013-05-25 07:11:43.000 145 12563.20 88.83 54759.70 88888.00 2013-05-25 07:11:43.125 145 12563.20 88.70 54759.65 88888.00 2013-05-25 07:11:43.250 145 12563.33 88.50 54759.55 88888.00 2013-05-25 07:11:43.375 145 12563.38 88.35 54759.45 88888.00 2013-05-25 07:11:43.500 145 12563.40 88.17 54759.35 88888.00 2013-05-25 07:11:43.625 145 12563.45 88.05 54759.30 88888.00 2013-05-25 07:11:43.750 145 12563.42 87.90 54759.25 88888.00 2013-05-25 07:11:43.875 145 12563.40 87.72 54759.20 88888.00 2013-05-25 07:11:44.000 145 12563.38 87.60 54759.12 88888.00 2013-05-25 07:11:44.125 145 12563.35 87.50 54759.10 88888.00 2013-05-25 07:11:44.250 145 12563.33 87.33 54759.03 88888.00 2013-05-25 07:11:44.375 145 12563.33 87.17 54758.95 88888.00 2013-05-25 07:11:44.500 145 12563.27 87.05 54758.88 88888.00 2013-05-25 07:11:44.625 145 12563.30 86.90 54758.82 88888.00 2013-05-25 07:11:44.750 145 12563.27 86.72 54758.75 88888.00 2013-05-25 07:11:44.875 145 12563.23 86.60 54758.68 88888.00 2013-05-25 07:11:45.000 145 12563.23 86.45 54758.60 88888.00 2013-05-25 07:11:45.125 145 12563.20 86.30 54758.53 88888.00 2013-05-25 07:11:45.250 145 12563.10 86.10 54758.45 88888.00 2013-05-25 07:11:45.375 145 12563.15 86.00 54758.43 88888.00 2013-05-25 07:11:45.500 145 12563.17 85.85 54758.38 88888.00 2013-05-25 07:11:45.625 145 12563.15 85.62 54758.30 88888.00 2013-05-25 07:11:45.750 145 12563.08 85.45 54758.22 88888.00 2013-05-25 07:11:45.875 145 12563.05 85.28 54758.12 88888.00 2013-05-25 07:11:46.000 145 12563.00 85.08 54758.00 88888.00 2013-05-25 07:11:46.125 145 12562.95 84.90 54757.97 88888.00 2013-05-25 07:11:46.250 145 12562.95 84.67 54757.88 88888.00 2013-05-25 07:11:46.375 145 12562.95 84.53 54757.80 88888.00 2013-05-25 07:11:46.500 145 12562.90 84.35 54757.72 88888.00 2013-05-25 07:11:46.625 145 12562.83 84.15 54757.65 88888.00 2013-05-25 07:11:46.750 145 12562.77 83.97 54757.57 88888.00 2013-05-25 07:11:46.875 145 12562.73 83.78 54757.53 88888.00 2013-05-25 07:11:47.000 145 12562.75 83.53 54757.45 88888.00 2013-05-25 07:11:47.125 145 12562.73 83.35 54757.43 88888.00 2013-05-25 07:11:47.250 145 12562.62 83.15 54757.32 88888.00 2013-05-25 07:11:47.375 145 12562.58 83.03 54757.28 88888.00 2013-05-25 07:11:47.500 145 12562.52 82.83 54757.18 88888.00 2013-05-25 07:11:47.625 145 12562.52 82.67 54757.10 88888.00 2013-05-25 07:11:47.750 145 12562.45 82.50 54757.00 88888.00 2013-05-25 07:11:47.875 145 12562.38 82.33 54756.90 88888.00 2013-05-25 07:11:48.000 145 12562.30 82.12 54756.82 88888.00 2013-05-25 07:11:48.125 145 12562.25 81.92 54756.75 88888.00 2013-05-25 07:11:48.250 145 12562.17 81.72 54756.65 88888.00 2013-05-25 07:11:48.375 145 12562.23 81.58 54756.55 88888.00 2013-05-25 07:11:48.500 145 12562.12 81.38 54756.47 88888.00 2013-05-25 07:11:48.625 145 12562.00 81.20 54756.43 88888.00 2013-05-25 07:11:48.750 145 12561.95 81.05 54756.38 88888.00 2013-05-25 07:11:48.875 145 12561.95 80.90 54756.30 88888.00 2013-05-25 07:11:49.000 145 12561.88 80.78 54756.20 88888.00 2013-05-25 07:11:49.125 145 12561.83 80.65 54756.12 88888.00 2013-05-25 07:11:49.250 145 12561.73 80.50 54756.05 88888.00 2013-05-25 07:11:49.375 145 12561.67 80.40 54755.97 88888.00 2013-05-25 07:11:49.500 145 12561.58 80.33 54755.90 88888.00 2013-05-25 07:11:49.625 145 12561.55 80.22 54755.82 88888.00 2013-05-25 07:11:49.750 145 12561.42 80.10 54755.72 88888.00 2013-05-25 07:11:49.875 145 12561.35 80.05 54755.65 88888.00 2013-05-25 07:11:50.000 145 12561.38 80.03 54755.57 88888.00 2013-05-25 07:11:50.125 145 12561.35 80.00 54755.50 88888.00 2013-05-25 07:11:50.250 145 12561.25 79.95 54755.40 88888.00 2013-05-25 07:11:50.375 145 12561.27 79.95 54755.35 88888.00 2013-05-25 07:11:50.500 145 12561.25 79.97 54755.28 88888.00 2013-05-25 07:11:50.625 145 12561.17 79.95 54755.15 88888.00 2013-05-25 07:11:50.750 145 12561.10 79.90 54755.03 88888.00 2013-05-25 07:11:50.875 145 12561.10 79.90 54754.93 88888.00 2013-05-25 07:11:51.000 145 12561.10 79.85 54754.85 88888.00 2013-05-25 07:11:51.125 145 12561.05 79.80 54754.78 88888.00 2013-05-25 07:11:51.250 145 12561.00 79.78 54754.65 88888.00 2013-05-25 07:11:51.375 145 12561.02 79.75 54754.55 88888.00 2013-05-25 07:11:51.500 145 12561.00 79.70 54754.47 88888.00 2013-05-25 07:11:51.625 145 12561.02 79.65 54754.38 88888.00 2013-05-25 07:11:51.750 145 12561.05 79.60 54754.30 88888.00 2013-05-25 07:11:51.875 145 12561.00 79.58 54754.22 88888.00 2013-05-25 07:11:52.000 145 12560.90 79.53 54754.10 88888.00 2013-05-25 07:11:52.125 145 12560.85 79.50 54754.03 88888.00 2013-05-25 07:11:52.250 145 12560.90 79.47 54753.95 88888.00 2013-05-25 07:11:52.375 145 12560.88 79.45 54753.88 88888.00 2013-05-25 07:11:52.500 145 12560.77 79.35 54753.78 88888.00 2013-05-25 07:11:52.625 145 12560.67 79.30 54753.70 88888.00 2013-05-25 07:11:52.750 145 12560.67 79.25 54753.62 88888.00 2013-05-25 07:11:52.875 145 12560.67 79.22 54753.53 88888.00 2013-05-25 07:11:53.000 145 12560.62 79.17 54753.45 88888.00 2013-05-25 07:11:53.125 145 12560.58 79.10 54753.35 88888.00 2013-05-25 07:11:53.250 145 12560.60 79.00 54753.25 88888.00 2013-05-25 07:11:53.375 145 12560.62 78.90 54753.12 88888.00 2013-05-25 07:11:53.500 145 12560.60 78.83 54753.00 88888.00 2013-05-25 07:11:53.625 145 12560.60 78.78 54752.93 88888.00 2013-05-25 07:11:53.750 145 12560.62 78.70 54752.82 88888.00 2013-05-25 07:11:53.875 145 12560.67 78.62 54752.75 88888.00 2013-05-25 07:11:54.000 145 12560.73 78.50 54752.62 88888.00 2013-05-25 07:11:54.125 145 12560.73 78.42 54752.53 88888.00 2013-05-25 07:11:54.250 145 12560.77 78.30 54752.40 88888.00 2013-05-25 07:11:54.375 145 12560.90 78.28 54752.32 88888.00 2013-05-25 07:11:54.500 145 12561.00 78.25 54752.22 88888.00 2013-05-25 07:11:54.625 145 12561.05 78.15 54752.10 88888.00 2013-05-25 07:11:54.750 145 12561.05 78.00 54751.97 88888.00 2013-05-25 07:11:54.875 145 12561.10 77.90 54751.85 88888.00 2013-05-25 07:11:55.000 145 12561.20 77.80 54751.72 88888.00 2013-05-25 07:11:55.125 145 12561.23 77.70 54751.62 88888.00 2013-05-25 07:11:55.250 145 12561.20 77.58 54751.55 88888.00 2013-05-25 07:11:55.375 145 12561.23 77.50 54751.45 88888.00 2013-05-25 07:11:55.500 145 12561.25 77.40 54751.32 88888.00 2013-05-25 07:11:55.625 145 12561.25 77.33 54751.28 88888.00 2013-05-25 07:11:55.750 145 12561.20 77.20 54751.18 88888.00 2013-05-25 07:11:55.875 145 12561.15 77.08 54751.07 88888.00 2013-05-25 07:11:56.000 145 12561.10 76.95 54750.93 88888.00 2013-05-25 07:11:56.125 145 12561.08 76.80 54750.85 88888.00 2013-05-25 07:11:56.250 145 12560.98 76.65 54750.78 88888.00 2013-05-25 07:11:56.375 145 12560.88 76.60 54750.70 88888.00 2013-05-25 07:11:56.500 145 12560.77 76.45 54750.62 88888.00 2013-05-25 07:11:56.625 145 12560.62 76.35 54750.53 88888.00 2013-05-25 07:11:56.750 145 12560.50 76.22 54750.40 88888.00 2013-05-25 07:11:56.875 145 12560.42 76.12 54750.30 88888.00 2013-05-25 07:11:57.000 145 12560.27 76.00 54750.20 88888.00 2013-05-25 07:11:57.125 145 12560.12 75.92 54750.15 88888.00 2013-05-25 07:11:57.250 145 12560.00 75.85 54750.10 88888.00 2013-05-25 07:11:57.375 145 12559.92 75.80 54749.97 88888.00 2013-05-25 07:11:57.500 145 12559.80 75.67 54749.85 88888.00 2013-05-25 07:11:57.625 145 12559.65 75.55 54749.72 88888.00 2013-05-25 07:11:57.750 145 12559.55 75.47 54749.65 88888.00 2013-05-25 07:11:57.875 145 12559.42 75.40 54749.55 88888.00 2013-05-25 07:11:58.000 145 12559.30 75.28 54749.50 88888.00 2013-05-25 07:11:58.125 145 12559.17 75.17 54749.40 88888.00 2013-05-25 07:11:58.250 145 12559.08 75.03 54749.28 88888.00 2013-05-25 07:11:58.375 145 12559.00 74.95 54749.20 88888.00 2013-05-25 07:11:58.500 145 12558.88 74.83 54749.12 88888.00 2013-05-25 07:11:58.625 145 12558.75 74.72 54749.03 88888.00 2013-05-25 07:11:58.750 145 12558.62 74.55 54748.93 88888.00 2013-05-25 07:11:58.875 145 12558.50 74.42 54748.82 88888.00 2013-05-25 07:11:59.000 145 12558.45 74.30 54748.75 88888.00 2013-05-25 07:11:59.125 145 12558.38 74.20 54748.70 88888.00 2013-05-25 07:11:59.250 145 12558.23 74.08 54748.60 88888.00 2013-05-25 07:11:59.375 145 12558.10 73.95 54748.50 88888.00 2013-05-25 07:11:59.500 145 12558.08 73.80 54748.40 88888.00 2013-05-25 07:11:59.625 145 12558.02 73.62 54748.28 88888.00 2013-05-25 07:11:59.750 145 12557.95 73.55 54748.18 88888.00 2013-05-25 07:11:59.875 145 12557.85 73.45 54748.07 88888.00 2013-05-25 07:12:00.000 145 12557.75 73.33 54747.95 88888.00 2013-05-25 07:12:00.125 145 12557.67 73.20 54747.88 88888.00 2013-05-25 07:12:00.250 145 12557.58 73.00 54747.75 88888.00 2013-05-25 07:12:00.375 145 12557.58 72.90 54747.65 88888.00 2013-05-25 07:12:00.500 145 12557.55 72.83 54747.55 88888.00 2013-05-25 07:12:00.625 145 12557.40 72.72 54747.45 88888.00 2013-05-25 07:12:00.750 145 12557.33 72.65 54747.35 88888.00 2013-05-25 07:12:00.875 145 12557.27 72.58 54747.22 88888.00 2013-05-25 07:12:01.000 145 12557.23 72.47 54747.12 88888.00 2013-05-25 07:12:01.125 145 12557.12 72.42 54747.03 88888.00 2013-05-25 07:12:01.250 145 12557.12 72.33 54746.88 88888.00 2013-05-25 07:12:01.375 145 12557.15 72.30 54746.78 88888.00 2013-05-25 07:12:01.500 145 12557.12 72.28 54746.65 88888.00 2013-05-25 07:12:01.625 145 12557.05 72.28 54746.50 88888.00 2013-05-25 07:12:01.750 145 12557.00 72.25 54746.38 88888.00 2013-05-25 07:12:01.875 145 12556.95 72.17 54746.25 88888.00 2013-05-25 07:12:02.000 145 12556.92 72.15 54746.12 88888.00 2013-05-25 07:12:02.125 145 12556.92 72.15 54746.05 88888.00 2013-05-25 07:12:02.250 145 12556.83 72.12 54745.93 88888.00 2013-05-25 07:12:02.375 145 12556.75 72.12 54745.85 88888.00 2013-05-25 07:12:02.500 145 12556.65 72.12 54745.75 88888.00 2013-05-25 07:12:02.625 145 12556.65 72.10 54745.65 88888.00 2013-05-25 07:12:02.750 145 12556.60 72.10 54745.53 88888.00 2013-05-25 07:12:02.875 145 12556.52 72.08 54745.40 88888.00 2013-05-25 07:12:03.000 145 12556.45 72.00 54745.30 88888.00 2013-05-25 07:12:03.125 145 12556.42 71.97 54745.20 88888.00 2013-05-25 07:12:03.250 145 12556.38 71.92 54745.07 88888.00 2013-05-25 07:12:03.375 145 12556.35 71.85 54744.95 88888.00 2013-05-25 07:12:03.500 145 12556.30 71.78 54744.85 88888.00 2013-05-25 07:12:03.625 145 12556.20 71.70 54744.78 88888.00 2013-05-25 07:12:03.750 145 12556.08 71.65 54744.65 88888.00 2013-05-25 07:12:03.875 145 12556.02 71.65 54744.55 88888.00 2013-05-25 07:12:04.000 145 12555.98 71.60 54744.43 88888.00 2013-05-25 07:12:04.125 145 12555.95 71.55 54744.32 88888.00 2013-05-25 07:12:04.250 145 12555.90 71.47 54744.18 88888.00 2013-05-25 07:12:04.375 145 12555.90 71.47 54744.10 88888.00 2013-05-25 07:12:04.500 145 12555.90 71.47 54744.00 88888.00 2013-05-25 07:12:04.625 145 12555.83 71.42 54743.88 88888.00 2013-05-25 07:12:04.750 145 12555.67 71.38 54743.75 88888.00 2013-05-25 07:12:04.875 145 12555.65 71.35 54743.65 88888.00 2013-05-25 07:12:05.000 145 12555.73 71.38 54743.55 88888.00 2013-05-25 07:12:05.125 145 12555.67 71.40 54743.47 88888.00 2013-05-25 07:12:05.250 145 12555.58 71.30 54743.32 88888.00 2013-05-25 07:12:05.375 145 12555.50 71.25 54743.22 88888.00 2013-05-25 07:12:05.500 145 12555.42 71.22 54743.12 88888.00 2013-05-25 07:12:05.625 145 12555.45 71.22 54743.05 88888.00 2013-05-25 07:12:05.750 145 12555.40 71.20 54742.95 88888.00 2013-05-25 07:12:05.875 145 12555.33 71.15 54742.82 88888.00 2013-05-25 07:12:06.000 145 12555.23 71.12 54742.72 88888.00 2013-05-25 07:12:06.125 145 12555.20 71.08 54742.62 88888.00 2013-05-25 07:12:06.250 145 12555.23 71.00 54742.53 88888.00 2013-05-25 07:12:06.375 145 12555.23 70.97 54742.45 88888.00 2013-05-25 07:12:06.500 145 12555.10 70.92 54742.35 88888.00 2013-05-25 07:12:06.625 145 12554.98 70.85 54742.25 88888.00 2013-05-25 07:12:06.750 145 12554.90 70.83 54742.10 88888.00 2013-05-25 07:12:06.875 145 12554.88 70.80 54742.03 88888.00 2013-05-25 07:12:07.000 145 12554.85 70.72 54741.88 88888.00 2013-05-25 07:12:07.125 145 12554.83 70.72 54741.78 88888.00 2013-05-25 07:12:07.250 145 12554.77 70.72 54741.68 88888.00 2013-05-25 07:12:07.375 145 12554.70 70.75 54741.60 88888.00 2013-05-25 07:12:07.500 145 12554.58 70.72 54741.53 88888.00 2013-05-25 07:12:07.625 145 12554.50 70.75 54741.40 88888.00 2013-05-25 07:12:07.750 145 12554.42 70.83 54741.35 88888.00 2013-05-25 07:12:07.875 145 12554.38 70.88 54741.22 88888.00 2013-05-25 07:12:08.000 145 12554.35 70.90 54741.10 88888.00 2013-05-25 07:12:08.125 145 12554.33 70.97 54740.97 88888.00 2013-05-25 07:12:08.250 145 12554.17 71.08 54740.85 88888.00 2013-05-25 07:12:08.375 145 12554.08 71.15 54740.72 88888.00 2013-05-25 07:12:08.500 145 12554.00 71.25 54740.60 88888.00 2013-05-25 07:12:08.625 145 12553.95 71.38 54740.53 88888.00 2013-05-25 07:12:08.750 145 12553.85 71.47 54740.43 88888.00 2013-05-25 07:12:08.875 145 12553.75 71.60 54740.32 88888.00 2013-05-25 07:12:09.000 145 12553.73 71.67 54740.22 88888.00 2013-05-25 07:12:09.125 145 12553.65 71.78 54740.05 88888.00 2013-05-25 07:12:09.250 145 12553.52 71.88 54739.95 88888.00 2013-05-25 07:12:09.375 145 12553.42 71.97 54739.85 88888.00 2013-05-25 07:12:09.500 145 12553.35 72.08 54739.72 88888.00 2013-05-25 07:12:09.625 145 12553.33 72.17 54739.62 88888.00 2013-05-25 07:12:09.750 145 12553.27 72.28 54739.53 88888.00 2013-05-25 07:12:09.875 145 12553.20 72.45 54739.43 88888.00 2013-05-25 07:12:10.000 145 12553.12 72.55 54739.30 88888.00 2013-05-25 07:12:10.125 145 12553.02 72.60 54739.20 88888.00 2013-05-25 07:12:10.250 145 12552.98 72.72 54739.07 88888.00 2013-05-25 07:12:10.375 145 12552.98 72.83 54738.97 88888.00 2013-05-25 07:12:10.500 145 12552.95 72.95 54738.85 88888.00 2013-05-25 07:12:10.625 145 12552.90 73.03 54738.75 88888.00 2013-05-25 07:12:10.750 145 12552.88 73.15 54738.62 88888.00 2013-05-25 07:12:10.875 145 12552.85 73.30 54738.50 88888.00 2013-05-25 07:12:11.000 145 12552.88 73.42 54738.38 88888.00 2013-05-25 07:12:11.125 145 12552.83 73.55 54738.28 88888.00 2013-05-25 07:12:11.250 145 12552.77 73.65 54738.15 88888.00 2013-05-25 07:12:11.375 145 12552.75 73.75 54738.03 88888.00 2013-05-25 07:12:11.500 145 12552.70 73.88 54737.90 88888.00 2013-05-25 07:12:11.625 145 12552.73 73.97 54737.78 88888.00 2013-05-25 07:12:11.750 145 12552.67 74.12 54737.65 88888.00 2013-05-25 07:12:11.875 145 12552.67 74.25 54737.53 88888.00 2013-05-25 07:12:12.000 145 12552.65 74.35 54737.38 88888.00 2013-05-25 07:12:12.125 145 12552.65 74.47 54737.30 88888.00 2013-05-25 07:12:12.250 145 12552.62 74.62 54737.18 88888.00 2013-05-25 07:12:12.375 145 12552.65 74.80 54737.07 88888.00 2013-05-25 07:12:12.500 145 12552.70 74.88 54736.93 88888.00 2013-05-25 07:12:12.625 145 12552.70 74.97 54736.80 88888.00 2013-05-25 07:12:12.750 145 12552.75 75.12 54736.70 88888.00 2013-05-25 07:12:12.875 145 12552.75 75.28 54736.55 88888.00 2013-05-25 07:12:13.000 145 12552.77 75.40 54736.43 88888.00 2013-05-25 07:12:13.125 145 12552.80 75.55 54736.30 88888.00 2013-05-25 07:12:13.250 145 12552.80 75.70 54736.12 88888.00 2013-05-25 07:12:13.375 145 12552.80 75.83 54736.03 88888.00 2013-05-25 07:12:13.500 145 12552.83 75.95 54735.93 88888.00 2013-05-25 07:12:13.625 145 12552.88 76.10 54735.78 88888.00 2013-05-25 07:12:13.750 145 12552.92 76.22 54735.62 88888.00 2013-05-25 07:12:13.875 145 12552.92 76.40 54735.53 88888.00 2013-05-25 07:12:14.000 145 12552.98 76.60 54735.38 88888.00 2013-05-25 07:12:14.125 145 12553.02 76.78 54735.22 88888.00 2013-05-25 07:12:14.250 145 12553.02 76.90 54735.10 88888.00 2013-05-25 07:12:14.375 145 12553.08 77.03 54735.00 88888.00 2013-05-25 07:12:14.500 145 12553.05 77.17 54734.85 88888.00 2013-05-25 07:12:14.625 145 12553.10 77.35 54734.75 88888.00 2013-05-25 07:12:14.750 145 12553.10 77.50 54734.62 88888.00 2013-05-25 07:12:14.875 145 12553.12 77.60 54734.50 88888.00 2013-05-25 07:12:15.000 145 12553.12 77.75 54734.38 88888.00 2013-05-25 07:12:15.125 145 12553.05 77.92 54734.25 88888.00 2013-05-25 07:12:15.250 145 12552.98 78.08 54734.10 88888.00 2013-05-25 07:12:15.375 145 12553.08 78.20 54734.00 88888.00 2013-05-25 07:12:15.500 145 12553.12 78.40 54733.90 88888.00 2013-05-25 07:12:15.625 145 12553.17 78.58 54733.78 88888.00 2013-05-25 07:12:15.750 145 12553.23 78.72 54733.68 88888.00 2013-05-25 07:12:15.875 145 12553.20 78.83 54733.57 88888.00 2013-05-25 07:12:16.000 145 12553.17 78.95 54733.45 88888.00 2013-05-25 07:12:16.125 145 12553.20 79.10 54733.30 88888.00 2013-05-25 07:12:16.250 145 12553.17 79.25 54733.18 88888.00 2013-05-25 07:12:16.375 145 12553.17 79.40 54733.07 88888.00 2013-05-25 07:12:16.500 145 12553.20 79.53 54732.93 88888.00 2013-05-25 07:12:16.625 145 12553.27 79.70 54732.82 88888.00 2013-05-25 07:12:16.750 145 12553.33 79.83 54732.68 88888.00 2013-05-25 07:12:16.875 145 12553.38 79.92 54732.55 88888.00 2013-05-25 07:12:17.000 145 12553.38 80.05 54732.43 88888.00 2013-05-25 07:12:17.125 145 12553.40 80.22 54732.35 88888.00 2013-05-25 07:12:17.250 145 12553.42 80.40 54732.18 88888.00 2013-05-25 07:12:17.375 145 12553.48 80.55 54732.10 88888.00 2013-05-25 07:12:17.500 145 12553.55 80.62 54732.00 88888.00 2013-05-25 07:12:17.625 145 12553.55 80.70 54731.85 88888.00 2013-05-25 07:12:17.750 145 12553.60 80.80 54731.70 88888.00 2013-05-25 07:12:17.875 145 12553.65 80.90 54731.57 88888.00 2013-05-25 07:12:18.000 145 12553.70 81.00 54731.47 88888.00 2013-05-25 07:12:18.125 145 12553.73 81.05 54731.32 88888.00 2013-05-25 07:12:18.250 145 12553.83 81.17 54731.18 88888.00 2013-05-25 07:12:18.375 145 12553.95 81.25 54731.07 88888.00 2013-05-25 07:12:18.500 145 12554.05 81.33 54730.90 88888.00 2013-05-25 07:12:18.625 145 12554.08 81.40 54730.78 88888.00 2013-05-25 07:12:18.750 145 12554.20 81.42 54730.68 88888.00 2013-05-25 07:12:18.875 145 12554.27 81.47 54730.53 88888.00 2013-05-25 07:12:19.000 145 12554.33 81.58 54730.40 88888.00 2013-05-25 07:12:19.125 145 12554.35 81.65 54730.30 88888.00 2013-05-25 07:12:19.250 145 12554.45 81.75 54730.12 88888.00 2013-05-25 07:12:19.375 145 12554.52 81.80 54730.05 88888.00 2013-05-25 07:12:19.500 145 12554.52 81.85 54729.90 88888.00 2013-05-25 07:12:19.625 145 12554.55 81.92 54729.78 88888.00 2013-05-25 07:12:19.750 145 12554.58 82.00 54729.68 88888.00 2013-05-25 07:12:19.875 145 12554.52 82.05 54729.55 88888.00 2013-05-25 07:12:20.000 145 12554.55 82.10 54729.40 88888.00 2013-05-25 07:12:20.125 145 12554.55 82.22 54729.32 88888.00 2013-05-25 07:12:20.250 145 12554.58 82.33 54729.18 88888.00 2013-05-25 07:12:20.375 145 12554.52 82.40 54729.07 88888.00 2013-05-25 07:12:20.500 145 12554.48 82.45 54728.90 88888.00 2013-05-25 07:12:20.625 145 12554.48 82.55 54728.78 88888.00 2013-05-25 07:12:20.750 145 12554.45 82.72 54728.65 88888.00 2013-05-25 07:12:20.875 145 12554.55 82.88 54728.55 88888.00 2013-05-25 07:12:21.000 145 12554.67 83.08 54728.38 88888.00 2013-05-25 07:12:21.125 145 12554.75 83.17 54728.25 88888.00 2013-05-25 07:12:21.250 145 12554.70 83.25 54728.07 88888.00 2013-05-25 07:12:21.375 145 12554.65 83.38 54727.97 88888.00 2013-05-25 07:12:21.500 145 12554.60 83.55 54727.80 88888.00 2013-05-25 07:12:21.625 145 12554.60 83.65 54727.68 88888.00 2013-05-25 07:12:21.750 145 12554.67 83.72 54727.53 88888.00 2013-05-25 07:12:21.875 145 12554.75 83.83 54727.43 88888.00 2013-05-25 07:12:22.000 145 12554.85 83.90 54727.28 88888.00 2013-05-25 07:12:22.125 145 12554.85 84.03 54727.18 88888.00 2013-05-25 07:12:22.250 145 12554.85 84.08 54726.97 88888.00 2013-05-25 07:12:22.375 145 12554.85 84.12 54726.85 88888.00 2013-05-25 07:12:22.500 145 12554.88 84.17 54726.70 88888.00 2013-05-25 07:12:22.625 145 12554.92 84.22 54726.60 88888.00 2013-05-25 07:12:22.750 145 12554.98 84.35 54726.45 88888.00 2013-05-25 07:12:22.875 145 12555.02 84.40 54726.30 88888.00 2013-05-25 07:12:23.000 145 12555.05 84.40 54726.12 88888.00 2013-05-25 07:12:23.125 145 12555.08 84.42 54725.97 88888.00 2013-05-25 07:12:23.250 145 12555.15 84.47 54725.85 88888.00 2013-05-25 07:12:23.375 145 12555.27 84.50 54725.70 88888.00 2013-05-25 07:12:23.500 145 12555.33 84.53 54725.57 88888.00 2013-05-25 07:12:23.625 145 12555.35 84.60 54725.43 88888.00 2013-05-25 07:12:23.750 145 12555.42 84.60 54725.28 88888.00 2013-05-25 07:12:23.875 145 12555.50 84.60 54725.12 88888.00 2013-05-25 07:12:24.000 145 12555.58 84.62 54724.97 88888.00 2013-05-25 07:12:24.125 145 12555.60 84.60 54724.85 88888.00 2013-05-25 07:12:24.250 145 12555.67 84.58 54724.68 88888.00 2013-05-25 07:12:24.375 145 12555.85 84.58 54724.55 88888.00 2013-05-25 07:12:24.500 145 12555.95 84.58 54724.40 88888.00 2013-05-25 07:12:24.625 145 12556.02 84.53 54724.25 88888.00 2013-05-25 07:12:24.750 145 12556.10 84.47 54724.10 88888.00 2013-05-25 07:12:24.875 145 12556.20 84.42 54723.97 88888.00 2013-05-25 07:12:25.000 145 12556.40 84.38 54723.82 88888.00 2013-05-25 07:12:25.125 145 12556.52 84.25 54723.70 88888.00 2013-05-25 07:12:25.250 145 12556.60 84.17 54723.55 88888.00 2013-05-25 07:12:25.375 145 12556.77 84.15 54723.43 88888.00 2013-05-25 07:12:25.500 145 12556.83 84.03 54723.30 88888.00 2013-05-25 07:12:25.625 145 12556.92 83.95 54723.20 88888.00 2013-05-25 07:12:25.750 145 12557.10 83.85 54723.03 88888.00 2013-05-25 07:12:25.875 145 12557.23 83.78 54722.88 88888.00 2013-05-25 07:12:26.000 145 12557.35 83.70 54722.75 88888.00 2013-05-25 07:12:26.125 145 12557.50 83.55 54722.62 88888.00 2013-05-25 07:12:26.250 145 12557.60 83.42 54722.45 88888.00 2013-05-25 07:12:26.375 145 12557.67 83.35 54722.35 88888.00 2013-05-25 07:12:26.500 145 12557.83 83.22 54722.20 88888.00 2013-05-25 07:12:26.625 145 12557.98 83.12 54722.05 88888.00 2013-05-25 07:12:26.750 145 12558.10 83.00 54721.88 88888.00 2013-05-25 07:12:26.875 145 12558.12 82.88 54721.78 88888.00 2013-05-25 07:12:27.000 145 12558.23 82.75 54721.60 88888.00 2013-05-25 07:12:27.125 145 12558.38 82.65 54721.50 88888.00 2013-05-25 07:12:27.250 145 12558.50 82.50 54721.30 88888.00 2013-05-25 07:12:27.375 145 12558.70 82.45 54721.15 88888.00 2013-05-25 07:12:27.500 145 12558.88 82.38 54721.03 88888.00 2013-05-25 07:12:27.625 145 12559.00 82.35 54720.88 88888.00 2013-05-25 07:12:27.750 145 12559.10 82.33 54720.78 88888.00 2013-05-25 07:12:27.875 145 12559.20 82.28 54720.62 88888.00 2013-05-25 07:12:28.000 145 12559.30 82.20 54720.45 88888.00 2013-05-25 07:12:28.125 145 12559.48 82.15 54720.32 88888.00 2013-05-25 07:12:28.250 145 12559.65 82.10 54720.18 88888.00 2013-05-25 07:12:28.375 145 12559.77 82.05 54720.05 88888.00 2013-05-25 07:12:28.500 145 12559.85 82.00 54719.93 88888.00 2013-05-25 07:12:28.625 145 12559.95 81.95 54719.78 88888.00 2013-05-25 07:12:28.750 145 12560.10 81.95 54719.60 88888.00 2013-05-25 07:12:28.875 145 12560.25 81.97 54719.50 88888.00 2013-05-25 07:12:29.000 145 12560.40 81.95 54719.35 88888.00 2013-05-25 07:12:29.125 145 12560.48 81.90 54719.20 88888.00 2013-05-25 07:12:29.250 145 12560.55 81.85 54719.05 88888.00 2013-05-25 07:12:29.375 145 12560.73 81.90 54718.93 88888.00 2013-05-25 07:12:29.500 145 12560.80 81.88 54718.78 88888.00 2013-05-25 07:12:29.625 145 12560.88 81.83 54718.65 88888.00 2013-05-25 07:12:29.750 145 12560.98 81.78 54718.53 88888.00 2013-05-25 07:12:29.875 145 12561.05 81.72 54718.38 88888.00 2013-05-25 07:12:30.000 145 12561.10 81.67 54718.18 88888.00 2013-05-25 07:12:30.125 145 12561.10 81.62 54718.07 88888.00 2013-05-25 07:12:30.250 145 12561.15 81.53 54717.93 88888.00 2013-05-25 07:12:30.375 145 12561.20 81.47 54717.80 88888.00 2013-05-25 07:12:30.500 145 12561.20 81.40 54717.70 88888.00 2013-05-25 07:12:30.625 145 12561.15 81.28 54717.57 88888.00 2013-05-25 07:12:30.750 145 12561.15 81.15 54717.45 88888.00 2013-05-25 07:12:30.875 145 12561.17 81.08 54717.38 88888.00 2013-05-25 07:12:31.000 145 12561.23 81.03 54717.25 88888.00 2013-05-25 07:12:31.125 145 12561.17 80.95 54717.12 88888.00 2013-05-25 07:12:31.250 145 12561.17 80.83 54716.95 88888.00 2013-05-25 07:12:31.375 145 12561.25 80.75 54716.85 88888.00 2013-05-25 07:12:31.500 145 12561.25 80.62 54716.75 88888.00 2013-05-25 07:12:31.625 145 12561.30 80.58 54716.62 88888.00 2013-05-25 07:12:31.750 145 12561.30 80.47 54716.53 88888.00 2013-05-25 07:12:31.875 145 12561.23 80.30 54716.40 88888.00 2013-05-25 07:12:32.000 145 12561.20 80.10 54716.22 88888.00 2013-05-25 07:12:32.125 145 12561.17 79.97 54716.15 88888.00 2013-05-25 07:12:32.250 145 12561.15 79.80 54716.05 88888.00 2013-05-25 07:12:32.375 145 12561.17 79.67 54715.95 88888.00 2013-05-25 07:12:32.500 145 12561.20 79.45 54715.88 88888.00 2013-05-25 07:12:32.625 145 12561.20 79.22 54715.78 88888.00 2013-05-25 07:12:32.750 145 12561.17 79.00 54715.65 88888.00 2013-05-25 07:12:32.875 145 12561.17 78.78 54715.53 88888.00 2013-05-25 07:12:33.000 145 12561.20 78.55 54715.40 88888.00 2013-05-25 07:12:33.125 145 12561.23 78.33 54715.32 88888.00 2013-05-25 07:12:33.250 145 12561.25 78.03 54715.18 88888.00 2013-05-25 07:12:33.375 145 12561.30 77.80 54715.05 88888.00 2013-05-25 07:12:33.500 145 12561.30 77.55 54714.93 88888.00 2013-05-25 07:12:33.625 145 12561.40 77.33 54714.85 88888.00 2013-05-25 07:12:33.750 145 12561.48 77.08 54714.75 88888.00 2013-05-25 07:12:33.875 145 12561.52 76.88 54714.68 88888.00 2013-05-25 07:12:34.000 145 12561.52 76.67 54714.55 88888.00 2013-05-25 07:12:34.125 145 12561.58 76.40 54714.45 88888.00 2013-05-25 07:12:34.250 145 12561.58 76.12 54714.35 88888.00 2013-05-25 07:12:34.375 145 12561.58 75.95 54714.25 88888.00 2013-05-25 07:12:34.500 145 12561.62 75.78 54714.15 88888.00 2013-05-25 07:12:34.625 145 12561.67 75.65 54714.10 88888.00 2013-05-25 07:12:34.750 145 12561.73 75.42 54714.00 88888.00 2013-05-25 07:12:34.875 145 12561.70 75.28 54713.88 88888.00 2013-05-25 07:12:35.000 145 12561.73 75.17 54713.75 88888.00 2013-05-25 07:12:35.125 145 12561.77 75.03 54713.68 88888.00 2013-05-25 07:12:35.250 145 12561.77 74.85 54713.55 88888.00 2013-05-25 07:12:35.375 145 12561.75 74.72 54713.47 88888.00 2013-05-25 07:12:35.500 145 12561.77 74.62 54713.35 88888.00 2013-05-25 07:12:35.625 145 12561.85 74.47 54713.28 88888.00 2013-05-25 07:12:35.750 145 12561.88 74.35 54713.18 88888.00 2013-05-25 07:12:35.875 145 12561.88 74.20 54713.05 88888.00 2013-05-25 07:12:36.000 145 12561.88 74.08 54712.97 88888.00 2013-05-25 07:12:36.125 145 12561.88 74.00 54712.90 88888.00 2013-05-25 07:12:36.250 145 12561.90 73.88 54712.80 88888.00 2013-05-25 07:12:36.375 145 12561.90 73.80 54712.70 88888.00 2013-05-25 07:12:36.500 145 12561.83 73.67 54712.60 88888.00 2013-05-25 07:12:36.625 145 12561.80 73.53 54712.47 88888.00 2013-05-25 07:12:36.750 145 12561.75 73.40 54712.40 88888.00 2013-05-25 07:12:36.875 145 12561.73 73.28 54712.32 88888.00 2013-05-25 07:12:37.000 145 12561.73 73.15 54712.20 88888.00 2013-05-25 07:12:37.125 145 12561.73 73.05 54712.12 88888.00 2013-05-25 07:12:37.250 145 12561.70 72.92 54712.00 88888.00 2013-05-25 07:12:37.375 145 12561.65 72.83 54711.93 88888.00 2013-05-25 07:12:37.500 145 12561.60 72.75 54711.82 88888.00 2013-05-25 07:12:37.625 145 12561.65 72.62 54711.72 88888.00 2013-05-25 07:12:37.750 145 12561.62 72.53 54711.60 88888.00 2013-05-25 07:12:37.875 145 12561.52 72.42 54711.50 88888.00 2013-05-25 07:12:38.000 145 12561.48 72.33 54711.40 88888.00 2013-05-25 07:12:38.125 145 12561.45 72.25 54711.32 88888.00 2013-05-25 07:12:38.250 145 12561.40 72.15 54711.22 88888.00 2013-05-25 07:12:38.375 145 12561.35 72.12 54711.18 88888.00 2013-05-25 07:12:38.500 145 12561.27 72.03 54711.03 88888.00 2013-05-25 07:12:38.625 145 12561.27 71.95 54710.90 88888.00 2013-05-25 07:12:38.750 145 12561.30 71.85 54710.82 88888.00 2013-05-25 07:12:38.875 145 12561.30 71.75 54710.70 88888.00 2013-05-25 07:12:39.000 145 12561.23 71.75 54710.62 88888.00 2013-05-25 07:12:39.125 145 12561.17 71.72 54710.57 88888.00 2013-05-25 07:12:39.250 145 12561.12 71.62 54710.43 88888.00 2013-05-25 07:12:39.375 145 12561.10 71.65 54710.38 88888.00 2013-05-25 07:12:39.500 145 12561.10 71.62 54710.30 88888.00 2013-05-25 07:12:39.625 145 12561.05 71.50 54710.18 88888.00 2013-05-25 07:12:39.750 145 12561.00 71.45 54710.05 88888.00 2013-05-25 07:12:39.875 145 12561.02 71.40 54709.97 88888.00 2013-05-25 07:12:40.000 145 12561.05 71.35 54709.88 88888.00 2013-05-25 07:12:40.125 145 12560.98 71.30 54709.75 88888.00 2013-05-25 07:12:40.250 145 12560.92 71.20 54709.65 88888.00 2013-05-25 07:12:40.375 145 12560.90 71.15 54709.57 88888.00 2013-05-25 07:12:40.500 145 12560.92 71.15 54709.47 88888.00 2013-05-25 07:12:40.625 145 12560.95 71.12 54709.38 88888.00 2013-05-25 07:12:40.750 145 12560.95 71.08 54709.28 88888.00 2013-05-25 07:12:40.875 145 12560.92 71.00 54709.18 88888.00 2013-05-25 07:12:41.000 145 12560.83 70.90 54709.07 88888.00 2013-05-25 07:12:41.125 145 12560.77 70.83 54709.00 88888.00 2013-05-25 07:12:41.250 145 12560.73 70.70 54708.90 88888.00 2013-05-25 07:12:41.375 145 12560.67 70.65 54708.78 88888.00 2013-05-25 07:12:41.500 145 12560.60 70.60 54708.68 88888.00 2013-05-25 07:12:41.625 145 12560.60 70.55 54708.62 88888.00 2013-05-25 07:12:41.750 145 12560.55 70.45 54708.53 88888.00 2013-05-25 07:12:41.875 145 12560.58 70.40 54708.43 88888.00 2013-05-25 07:12:42.000 145 12560.52 70.35 54708.32 88888.00 2013-05-25 07:12:42.125 145 12560.48 70.22 54708.20 88888.00 2013-05-25 07:12:42.250 145 12560.40 70.15 54708.12 88888.00 2013-05-25 07:12:42.375 145 12560.40 70.12 54708.05 88888.00 2013-05-25 07:12:42.500 145 12560.38 70.03 54707.95 88888.00 2013-05-25 07:12:42.625 145 12560.33 69.95 54707.82 88888.00 2013-05-25 07:12:42.750 145 12560.33 69.88 54707.75 88888.00 2013-05-25 07:12:42.875 145 12560.23 69.83 54707.62 88888.00 2013-05-25 07:12:43.000 145 12560.20 69.78 54707.53 88888.00 2013-05-25 07:12:43.125 145 12560.17 69.80 54707.43 88888.00 2013-05-25 07:12:43.250 145 12560.10 69.78 54707.30 88888.00 2013-05-25 07:12:43.375 145 12560.10 69.78 54707.25 88888.00 2013-05-25 07:12:43.500 145 12560.08 69.72 54707.12 88888.00 2013-05-25 07:12:43.625 145 12560.08 69.78 54707.00 88888.00 2013-05-25 07:12:43.750 145 12560.02 69.78 54706.95 88888.00 2013-05-25 07:12:43.875 145 12560.02 69.75 54706.85 88888.00 2013-05-25 07:12:44.000 145 12560.00 69.75 54706.75 88888.00 2013-05-25 07:12:44.125 145 12560.02 69.78 54706.62 88888.00 2013-05-25 07:12:44.250 145 12560.00 69.80 54706.50 88888.00 2013-05-25 07:12:44.375 145 12560.02 69.80 54706.45 88888.00 2013-05-25 07:12:44.500 145 12560.00 69.83 54706.35 88888.00 2013-05-25 07:12:44.625 145 12559.90 69.85 54706.25 88888.00 2013-05-25 07:12:44.750 145 12559.88 69.88 54706.15 88888.00 2013-05-25 07:12:44.875 145 12559.83 69.88 54706.03 88888.00 2013-05-25 07:12:45.000 145 12559.75 69.88 54705.90 88888.00 2013-05-25 07:12:45.125 145 12559.70 69.92 54705.82 88888.00 2013-05-25 07:12:45.250 145 12559.62 69.97 54705.75 88888.00 2013-05-25 07:12:45.375 145 12559.60 70.03 54705.68 88888.00 2013-05-25 07:12:45.500 145 12559.48 70.08 54705.60 88888.00 2013-05-25 07:12:45.625 145 12559.40 70.08 54705.50 88888.00 2013-05-25 07:12:45.750 145 12559.33 70.10 54705.38 88888.00 2013-05-25 07:12:45.875 145 12559.27 70.17 54705.28 88888.00 2013-05-25 07:12:46.000 145 12559.20 70.20 54705.20 88888.00 2013-05-25 07:12:46.125 145 12559.10 70.22 54705.12 88888.00 2013-05-25 07:12:46.250 145 12559.00 70.22 54705.03 88888.00 2013-05-25 07:12:46.375 145 12558.92 70.25 54704.93 88888.00 2013-05-25 07:12:46.500 145 12558.85 70.33 54704.85 88888.00 2013-05-25 07:12:46.625 145 12558.80 70.35 54704.75 88888.00 2013-05-25 07:12:46.750 145 12558.70 70.38 54704.65 88888.00 2013-05-25 07:12:46.875 145 12558.60 70.40 54704.53 88888.00 2013-05-25 07:12:47.000 145 12558.52 70.40 54704.43 88888.00 2013-05-25 07:12:47.125 145 12558.48 70.42 54704.32 88888.00 2013-05-25 07:12:47.250 145 12558.38 70.42 54704.22 88888.00 2013-05-25 07:12:47.375 145 12558.35 70.50 54704.15 88888.00 2013-05-25 07:12:47.500 145 12558.30 70.58 54704.03 88888.00 2013-05-25 07:12:47.625 145 12558.25 70.62 54703.93 88888.00 2013-05-25 07:12:47.750 145 12558.15 70.62 54703.85 88888.00 2013-05-25 07:12:47.875 145 12558.10 70.70 54703.78 88888.00 2013-05-25 07:12:48.000 145 12558.08 70.75 54703.68 88888.00 2013-05-25 07:12:48.125 145 12558.02 70.78 54703.60 88888.00 2013-05-25 07:12:48.250 145 12557.90 70.78 54703.50 88888.00 2013-05-25 07:12:48.375 145 12557.88 70.83 54703.43 88888.00 2013-05-25 07:12:48.500 145 12557.90 70.83 54703.30 88888.00 2013-05-25 07:12:48.625 145 12557.90 70.80 54703.20 88888.00 2013-05-25 07:12:48.750 145 12557.80 70.78 54703.10 88888.00 2013-05-25 07:12:48.875 145 12557.73 70.75 54703.03 88888.00 2013-05-25 07:12:49.000 145 12557.65 70.75 54702.97 88888.00 2013-05-25 07:12:49.125 145 12557.58 70.75 54702.90 88888.00 2013-05-25 07:12:49.250 145 12557.42 70.67 54702.80 88888.00 2013-05-25 07:12:49.375 145 12557.38 70.62 54702.70 88888.00 2013-05-25 07:12:49.500 145 12557.38 70.65 54702.65 88888.00 2013-05-25 07:12:49.625 145 12557.40 70.70 54702.57 88888.00 2013-05-25 07:12:49.750 145 12557.33 70.70 54702.50 88888.00 2013-05-25 07:12:49.875 145 12557.25 70.67 54702.45 88888.00 2013-05-25 07:12:50.000 145 12557.20 70.65 54702.32 88888.00 2013-05-25 07:12:50.125 145 12557.15 70.62 54702.25 88888.00 2013-05-25 07:12:50.250 145 12557.08 70.62 54702.15 88888.00 2013-05-25 07:12:50.375 145 12557.05 70.67 54702.07 88888.00 2013-05-25 07:12:50.500 145 12556.98 70.70 54701.97 88888.00 2013-05-25 07:12:50.625 145 12556.88 70.67 54701.88 88888.00 2013-05-25 07:12:50.750 145 12556.83 70.75 54701.75 88888.00 2013-05-25 07:12:50.875 145 12556.77 70.78 54701.68 88888.00 2013-05-25 07:12:51.000 145 12556.77 70.80 54701.65 88888.00 2013-05-25 07:12:51.125 145 12556.80 70.83 54701.55 88888.00 2013-05-25 07:12:51.250 145 12556.70 70.88 54701.43 88888.00 2013-05-25 07:12:51.375 145 12556.67 70.90 54701.38 88888.00 2013-05-25 07:12:51.500 145 12556.60 70.92 54701.30 88888.00 2013-05-25 07:12:51.625 145 12556.55 70.95 54701.25 88888.00 2013-05-25 07:12:51.750 145 12556.50 71.00 54701.15 88888.00 2013-05-25 07:12:51.875 145 12556.45 71.05 54701.05 88888.00 2013-05-25 07:12:52.000 145 12556.35 71.08 54700.97 88888.00 2013-05-25 07:12:52.125 145 12556.30 71.15 54700.88 88888.00 2013-05-25 07:12:52.250 145 12556.23 71.15 54700.78 88888.00 2013-05-25 07:12:52.375 145 12556.20 71.20 54700.68 88888.00 2013-05-25 07:12:52.500 145 12556.17 71.28 54700.60 88888.00 2013-05-25 07:12:52.625 145 12556.12 71.40 54700.53 88888.00 2013-05-25 07:12:52.750 145 12556.05 71.53 54700.45 88888.00 2013-05-25 07:12:52.875 145 12556.02 71.62 54700.32 88888.00 2013-05-25 07:12:53.000 145 12556.00 71.67 54700.20 88888.00 2013-05-25 07:12:53.125 145 12555.98 71.78 54700.12 88888.00 2013-05-25 07:12:53.250 145 12555.90 71.88 54700.03 88888.00 2013-05-25 07:12:53.375 145 12555.88 71.92 54699.95 88888.00 2013-05-25 07:12:53.500 145 12555.80 72.03 54699.85 88888.00 2013-05-25 07:12:53.625 145 12555.75 72.12 54699.80 88888.00 2013-05-25 07:12:53.750 145 12555.70 72.22 54699.72 88888.00 2013-05-25 07:12:53.875 145 12555.65 72.30 54699.62 88888.00 2013-05-25 07:12:54.000 145 12555.58 72.38 54699.53 88888.00 2013-05-25 07:12:54.125 145 12555.48 72.47 54699.45 88888.00 2013-05-25 07:12:54.250 145 12555.35 72.60 54699.40 88888.00 2013-05-25 07:12:54.375 145 12555.27 72.67 54699.28 88888.00 2013-05-25 07:12:54.500 145 12555.17 72.75 54699.20 88888.00 2013-05-25 07:12:54.625 145 12555.10 72.80 54699.12 88888.00 2013-05-25 07:12:54.750 145 12555.02 72.88 54699.05 88888.00 2013-05-25 07:12:54.875 145 12554.95 72.95 54698.97 88888.00 2013-05-25 07:12:55.000 145 12554.88 72.97 54698.85 88888.00 2013-05-25 07:12:55.125 145 12554.75 73.03 54698.80 88888.00 2013-05-25 07:12:55.250 145 12554.58 73.08 54698.75 88888.00 2013-05-25 07:12:55.375 145 12554.45 73.12 54698.70 88888.00 2013-05-25 07:12:55.500 145 12554.33 73.12 54698.57 88888.00 2013-05-25 07:12:55.625 145 12554.12 73.15 54698.47 88888.00 2013-05-25 07:12:55.750 145 12553.98 73.20 54698.45 88888.00 2013-05-25 07:12:55.875 145 12553.85 73.28 54698.40 88888.00 2013-05-25 07:12:56.000 145 12553.67 73.30 54698.32 88888.00 2013-05-25 07:12:56.125 145 12553.45 73.30 54698.25 88888.00 2013-05-25 07:12:56.250 145 12553.33 73.35 54698.18 88888.00 2013-05-25 07:12:56.375 145 12553.30 73.38 54698.12 88888.00 2013-05-25 07:12:56.500 145 12553.25 73.40 54698.05 88888.00 2013-05-25 07:12:56.625 145 12553.17 73.42 54697.97 88888.00 2013-05-25 07:12:56.750 145 12553.10 73.47 54697.88 88888.00 2013-05-25 07:12:56.875 145 12553.02 73.42 54697.75 88888.00 2013-05-25 07:12:57.000 145 12553.00 73.47 54697.68 88888.00 2013-05-25 07:12:57.125 145 12552.98 73.47 54697.62 88888.00 2013-05-25 07:12:57.250 145 12552.90 73.47 54697.57 88888.00 2013-05-25 07:12:57.375 145 12552.83 73.47 54697.47 88888.00 2013-05-25 07:12:57.500 145 12552.73 73.42 54697.40 88888.00 2013-05-25 07:12:57.625 145 12552.65 73.42 54697.38 88888.00 2013-05-25 07:12:57.750 145 12552.52 73.40 54697.30 88888.00 2013-05-25 07:12:57.875 145 12552.40 73.38 54697.22 88888.00 2013-05-25 07:12:58.000 145 12552.27 73.35 54697.18 88888.00 2013-05-25 07:12:58.125 145 12552.15 73.28 54697.15 88888.00 2013-05-25 07:12:58.250 145 12551.98 73.25 54697.07 88888.00 2013-05-25 07:12:58.375 145 12551.77 73.22 54697.00 88888.00 2013-05-25 07:12:58.500 145 12551.70 73.20 54696.93 88888.00 2013-05-25 07:12:58.625 145 12551.70 73.15 54696.88 88888.00 2013-05-25 07:12:58.750 145 12551.58 73.10 54696.78 88888.00 2013-05-25 07:12:58.875 145 12551.40 73.08 54696.75 88888.00 2013-05-25 07:12:59.000 145 12551.27 73.05 54696.68 88888.00 2013-05-25 07:12:59.125 145 12551.25 73.03 54696.65 88888.00 2013-05-25 07:12:59.250 145 12551.17 73.00 54696.57 88888.00 2013-05-25 07:12:59.375 145 12551.02 73.00 54696.50 88888.00 2013-05-25 07:12:59.500 145 12550.90 72.92 54696.43 88888.00 2013-05-25 07:12:59.625 145 12550.83 72.85 54696.35 88888.00 2013-05-25 07:12:59.750 145 12550.75 72.80 54696.28 88888.00 2013-05-25 07:12:59.875 145 12550.62 72.78 54696.22 88888.00 2013-05-25 07:13:00.000 145 12550.50 72.70 54696.15 88888.00 2013-05-25 07:13:00.125 145 12550.45 72.65 54696.07 88888.00 2013-05-25 07:13:00.250 145 12550.27 72.58 54696.00 88888.00 2013-05-25 07:13:00.375 145 12550.23 72.53 54695.90 88888.00 2013-05-25 07:13:00.500 145 12550.15 72.50 54695.82 88888.00 2013-05-25 07:13:00.625 145 12550.10 72.47 54695.78 88888.00 2013-05-25 07:13:00.750 145 12550.00 72.45 54695.70 88888.00 2013-05-25 07:13:00.875 145 12549.95 72.40 54695.60 88888.00 2013-05-25 07:13:01.000 145 12549.90 72.30 54695.55 88888.00 2013-05-25 07:13:01.125 145 12549.83 72.22 54695.45 88888.00 2013-05-25 07:13:01.250 145 12549.67 72.15 54695.35 88888.00 2013-05-25 07:13:01.375 145 12549.67 72.10 54695.30 88888.00 2013-05-25 07:13:01.500 145 12549.67 72.03 54695.20 88888.00 2013-05-25 07:13:01.625 145 12549.62 71.97 54695.15 88888.00 2013-05-25 07:13:01.750 145 12549.60 71.90 54695.07 88888.00 2013-05-25 07:13:01.875 145 12549.50 71.88 54695.00 88888.00 2013-05-25 07:13:02.000 145 12549.48 71.80 54694.88 88888.00 2013-05-25 07:13:02.125 145 12549.42 71.70 54694.80 88888.00 2013-05-25 07:13:02.250 145 12549.35 71.65 54694.72 88888.00 2013-05-25 07:13:02.375 145 12549.30 71.58 54694.68 88888.00 2013-05-25 07:13:02.500 145 12549.27 71.50 54694.60 88888.00 2013-05-25 07:13:02.625 145 12549.25 71.42 54694.53 88888.00 2013-05-25 07:13:02.750 145 12549.23 71.40 54694.45 88888.00 2013-05-25 07:13:02.875 145 12549.17 71.33 54694.38 88888.00 2013-05-25 07:13:03.000 145 12549.15 71.25 54694.28 88888.00 2013-05-25 07:13:03.125 145 12549.08 71.20 54694.22 88888.00 2013-05-25 07:13:03.250 145 12548.95 71.17 54694.12 88888.00 2013-05-25 07:13:03.375 145 12548.90 71.12 54694.03 88888.00 2013-05-25 07:13:03.500 145 12548.90 71.08 54693.93 88888.00 2013-05-25 07:13:03.625 145 12548.88 71.05 54693.88 88888.00 2013-05-25 07:13:03.750 145 12548.77 71.03 54693.80 88888.00 2013-05-25 07:13:03.875 145 12548.70 70.97 54693.75 88888.00 2013-05-25 07:13:04.000 145 12548.62 70.92 54693.65 88888.00 2013-05-25 07:13:04.125 145 12548.58 70.92 54693.57 88888.00 2013-05-25 07:13:04.250 145 12548.55 70.88 54693.47 88888.00 2013-05-25 07:13:04.375 145 12548.50 70.88 54693.43 88888.00 2013-05-25 07:13:04.500 145 12548.40 70.88 54693.30 88888.00 2013-05-25 07:13:04.625 145 12548.38 70.88 54693.25 88888.00 2013-05-25 07:13:04.750 145 12548.38 70.85 54693.20 88888.00 2013-05-25 07:13:04.875 145 12548.33 70.90 54693.15 88888.00 2013-05-25 07:13:05.000 145 12548.30 70.92 54693.05 88888.00 2013-05-25 07:13:05.125 145 12548.27 70.97 54692.93 88888.00 2013-05-25 07:13:05.250 145 12548.20 71.05 54692.82 88888.00 2013-05-25 07:13:05.375 145 12548.33 71.08 54692.80 88888.00 2013-05-25 07:13:05.500 145 12548.38 71.17 54692.65 88888.00 2013-05-25 07:13:05.625 145 12548.35 71.22 54692.55 88888.00 2013-05-25 07:13:05.750 145 12548.42 71.25 54692.43 88888.00 2013-05-25 07:13:05.875 145 12548.45 71.28 54692.32 88888.00 2013-05-25 07:13:06.000 145 12548.48 71.30 54692.25 88888.00 2013-05-25 07:13:06.125 145 12548.55 71.33 54692.18 88888.00 2013-05-25 07:13:06.250 145 12548.62 71.33 54692.07 88888.00 2013-05-25 07:13:06.375 145 12548.67 71.30 54692.03 88888.00 2013-05-25 07:13:06.500 145 12548.67 71.28 54691.95 88888.00 2013-05-25 07:13:06.625 145 12548.62 71.22 54691.85 88888.00 2013-05-25 07:13:06.750 145 12548.67 71.20 54691.75 88888.00 2013-05-25 07:13:06.875 145 12548.75 71.15 54691.70 88888.00 2013-05-25 07:13:07.000 145 12548.80 71.10 54691.57 88888.00 2013-05-25 07:13:07.125 145 12548.80 71.03 54691.53 88888.00 2013-05-25 07:13:07.250 145 12548.83 70.92 54691.40 88888.00 2013-05-25 07:13:07.375 145 12548.83 70.80 54691.32 88888.00 2013-05-25 07:13:07.500 145 12548.85 70.65 54691.25 88888.00 2013-05-25 07:13:07.625 145 12548.92 70.50 54691.18 88888.00 2013-05-25 07:13:07.750 145 12548.90 70.42 54691.12 88888.00 2013-05-25 07:13:07.875 145 12548.88 70.28 54691.07 88888.00 2013-05-25 07:13:08.000 145 12548.83 70.12 54691.00 88888.00 2013-05-25 07:13:08.125 145 12548.75 69.97 54690.93 88888.00 2013-05-25 07:13:08.250 145 12548.65 69.80 54690.85 88888.00 2013-05-25 07:13:08.375 145 12548.55 69.70 54690.80 88888.00 2013-05-25 07:13:08.500 145 12548.40 69.58 54690.70 88888.00 2013-05-25 07:13:08.625 145 12548.30 69.47 54690.65 88888.00 2013-05-25 07:13:08.750 145 12548.33 69.30 54690.53 88888.00 2013-05-25 07:13:08.875 145 12548.27 69.17 54690.50 88888.00 2013-05-25 07:13:09.000 145 12548.17 69.08 54690.40 88888.00 2013-05-25 07:13:09.125 145 12548.08 68.97 54690.35 88888.00 2013-05-25 07:13:09.250 145 12547.92 68.85 54690.25 88888.00 2013-05-25 07:13:09.375 145 12547.75 68.78 54690.20 88888.00 2013-05-25 07:13:09.500 145 12547.62 68.67 54690.12 88888.00 2013-05-25 07:13:09.625 145 12547.58 68.58 54690.07 88888.00 2013-05-25 07:13:09.750 145 12547.55 68.45 54689.95 88888.00 2013-05-25 07:13:09.875 145 12547.48 68.33 54689.85 88888.00 2013-05-25 07:13:10.000 145 12547.42 68.15 54689.78 88888.00 2013-05-25 07:13:10.125 145 12547.30 68.00 54689.72 88888.00 2013-05-25 07:13:10.250 145 12547.10 67.83 54689.62 88888.00 2013-05-25 07:13:10.375 145 12547.00 67.72 54689.57 88888.00 2013-05-25 07:13:10.500 145 12546.92 67.62 54689.47 88888.00 2013-05-25 07:13:10.625 145 12546.85 67.50 54689.40 88888.00 2013-05-25 07:13:10.750 145 12546.77 67.35 54689.35 88888.00 2013-05-25 07:13:10.875 145 12546.67 67.22 54689.20 88888.00 2013-05-25 07:13:11.000 145 12546.62 67.15 54689.10 88888.00 2013-05-25 07:13:11.125 145 12546.55 67.03 54689.00 88888.00 2013-05-25 07:13:11.250 145 12546.45 66.90 54688.90 88888.00 2013-05-25 07:13:11.375 145 12546.45 66.78 54688.88 88888.00 2013-05-25 07:13:11.500 145 12546.42 66.67 54688.75 88888.00 2013-05-25 07:13:11.625 145 12546.38 66.58 54688.68 88888.00 2013-05-25 07:13:11.750 145 12546.38 66.42 54688.57 88888.00 2013-05-25 07:13:11.875 145 12546.40 66.30 54688.47 88888.00 2013-05-25 07:13:12.000 145 12546.42 66.15 54688.35 88888.00 2013-05-25 07:13:12.125 145 12546.42 66.05 54688.25 88888.00 2013-05-25 07:13:12.250 145 12546.40 65.85 54688.15 88888.00 2013-05-25 07:13:12.375 145 12546.45 65.75 54688.07 88888.00 2013-05-25 07:13:12.500 145 12546.45 65.62 54688.03 88888.00 2013-05-25 07:13:12.625 145 12546.42 65.53 54687.90 88888.00 2013-05-25 07:13:12.750 145 12546.45 65.38 54687.80 88888.00 2013-05-25 07:13:12.875 145 12546.45 65.25 54687.68 88888.00 2013-05-25 07:13:13.000 145 12546.50 65.12 54687.57 88888.00 2013-05-25 07:13:13.125 145 12546.52 65.00 54687.50 88888.00 2013-05-25 07:13:13.250 145 12546.48 64.85 54687.40 88888.00 2013-05-25 07:13:13.375 145 12546.48 64.80 54687.30 88888.00 2013-05-25 07:13:13.500 145 12546.58 64.70 54687.22 88888.00 2013-05-25 07:13:13.625 145 12546.62 64.58 54687.15 88888.00 2013-05-25 07:13:13.750 145 12546.60 64.45 54687.00 88888.00 2013-05-25 07:13:13.875 145 12546.60 64.33 54686.90 88888.00 2013-05-25 07:13:14.000 145 12546.52 64.20 54686.85 88888.00 2013-05-25 07:13:14.125 145 12546.50 64.12 54686.78 88888.00 2013-05-25 07:13:14.250 145 12546.50 64.00 54686.68 88888.00 2013-05-25 07:13:14.375 145 12546.48 63.95 54686.62 88888.00 2013-05-25 07:13:14.500 145 12546.40 63.83 54686.53 88888.00 2013-05-25 07:13:14.625 145 12546.38 63.65 54686.45 88888.00 2013-05-25 07:13:14.750 145 12546.40 63.55 54686.38 88888.00 2013-05-25 07:13:14.875 145 12546.38 63.45 54686.30 88888.00 2013-05-25 07:13:15.000 145 12546.25 63.30 54686.22 88888.00 2013-05-25 07:13:15.125 145 12546.15 63.12 54686.15 88888.00 2013-05-25 07:13:15.250 145 12546.10 62.98 54686.07 88888.00 2013-05-25 07:13:15.375 145 12546.10 62.88 54686.03 88888.00 2013-05-25 07:13:15.500 145 12546.10 62.77 54685.93 88888.00 2013-05-25 07:13:15.625 145 12546.00 62.60 54685.82 88888.00 2013-05-25 07:13:15.750 145 12545.90 62.48 54685.78 88888.00 2013-05-25 07:13:15.875 145 12545.88 62.33 54685.72 88888.00 2013-05-25 07:13:16.000 145 12545.85 62.23 54685.65 88888.00 2013-05-25 07:13:16.125 145 12545.75 62.10 54685.57 88888.00 2013-05-25 07:13:16.250 145 12545.70 61.98 54685.53 88888.00 2013-05-25 07:13:16.375 145 12545.67 61.88 54685.47 88888.00 2013-05-25 07:13:16.500 145 12545.60 61.75 54685.40 88888.00 2013-05-25 07:13:16.625 145 12545.58 61.62 54685.32 88888.00 2013-05-25 07:13:16.750 145 12545.55 61.52 54685.28 88888.00 2013-05-25 07:13:16.875 145 12545.50 61.40 54685.20 88888.00 2013-05-25 07:13:17.000 145 12545.42 61.27 54685.10 88888.00 2013-05-25 07:13:17.125 145 12545.38 61.10 54685.05 88888.00 2013-05-25 07:13:17.250 145 12545.38 60.92 54685.00 88888.00 2013-05-25 07:13:17.375 145 12545.40 60.83 54684.97 88888.00 2013-05-25 07:13:17.500 145 12545.35 60.67 54684.90 88888.00 2013-05-25 07:13:17.625 145 12545.33 60.48 54684.85 88888.00 2013-05-25 07:13:17.750 145 12545.38 60.33 54684.80 88888.00 2013-05-25 07:13:17.875 145 12545.35 60.15 54684.78 88888.00 2013-05-25 07:13:18.000 145 12545.35 60.00 54684.70 88888.00 2013-05-25 07:13:18.125 145 12545.35 59.85 54684.62 88888.00 2013-05-25 07:13:18.250 145 12545.27 59.62 54684.57 88888.00 2013-05-25 07:13:18.375 145 12545.38 59.52 54684.53 88888.00 2013-05-25 07:13:18.500 145 12545.38 59.35 54684.50 88888.00 2013-05-25 07:13:18.625 145 12545.42 59.17 54684.45 88888.00 2013-05-25 07:13:18.750 145 12545.42 58.95 54684.38 88888.00 2013-05-25 07:13:18.875 145 12545.38 58.75 54684.32 88888.00 2013-05-25 07:13:19.000 145 12545.38 58.55 54684.28 88888.00 2013-05-25 07:13:19.125 145 12545.38 58.40 54684.22 88888.00 2013-05-25 07:13:19.250 145 12545.35 58.20 54684.20 88888.00 2013-05-25 07:13:19.375 145 12545.33 58.05 54684.18 88888.00 2013-05-25 07:13:19.500 145 12545.23 57.90 54684.12 88888.00 2013-05-25 07:13:19.625 145 12545.15 57.77 54684.10 88888.00 2013-05-25 07:13:19.750 145 12545.20 57.62 54684.05 88888.00 2013-05-25 07:13:19.875 145 12545.25 57.50 54684.03 88888.00 2013-05-25 07:13:20.000 145 12545.17 57.33 54683.97 88888.00 2013-05-25 07:13:20.125 145 12545.05 57.17 54683.97 88888.00 2013-05-25 07:13:20.250 145 12544.95 57.00 54683.95 88888.00 2013-05-25 07:13:20.375 145 12544.98 56.92 54683.93 88888.00 2013-05-25 07:13:20.500 145 12544.92 56.85 54683.93 88888.00 2013-05-25 07:13:20.625 145 12544.88 56.75 54683.88 88888.00 2013-05-25 07:13:20.750 145 12544.85 56.60 54683.78 88888.00 2013-05-25 07:13:20.875 145 12544.83 56.45 54683.75 88888.00 2013-05-25 07:13:21.000 145 12544.77 56.33 54683.72 88888.00 2013-05-25 07:13:21.125 145 12544.70 56.23 54683.70 88888.00 2013-05-25 07:13:21.250 145 12544.67 56.12 54683.68 88888.00 2013-05-25 07:13:21.375 145 12544.65 56.05 54683.65 88888.00 2013-05-25 07:13:21.500 145 12544.52 55.90 54683.60 88888.00 2013-05-25 07:13:21.625 145 12544.45 55.80 54683.55 88888.00 2013-05-25 07:13:21.750 145 12544.40 55.75 54683.53 88888.00 2013-05-25 07:13:21.875 145 12544.40 55.67 54683.47 88888.00 2013-05-25 07:13:22.000 145 12544.40 55.60 54683.45 88888.00 2013-05-25 07:13:22.125 145 12544.40 55.48 54683.40 88888.00 2013-05-25 07:13:22.250 145 12544.27 55.40 54683.35 88888.00 2013-05-25 07:13:22.375 145 12544.30 55.35 54683.32 88888.00 2013-05-25 07:13:22.500 145 12544.35 55.33 54683.28 88888.00 2013-05-25 07:13:22.625 145 12544.35 55.27 54683.20 88888.00 2013-05-25 07:13:22.750 145 12544.35 55.25 54683.18 88888.00 2013-05-25 07:13:22.875 145 12544.38 55.23 54683.12 88888.00 2013-05-25 07:13:23.000 145 12544.40 55.20 54683.07 88888.00 2013-05-25 07:13:23.125 145 12544.45 55.17 54683.03 88888.00 2013-05-25 07:13:23.250 145 12544.50 55.12 54682.97 88888.00 2013-05-25 07:13:23.375 145 12544.55 55.05 54682.93 88888.00 2013-05-25 07:13:23.500 145 12544.55 54.98 54682.85 88888.00 2013-05-25 07:13:23.625 145 12544.65 54.95 54682.80 88888.00 2013-05-25 07:13:23.750 145 12544.73 54.92 54682.72 88888.00 2013-05-25 07:13:23.875 145 12544.75 54.88 54682.68 88888.00 2013-05-25 07:13:24.000 145 12544.83 54.83 54682.62 88888.00 2013-05-25 07:13:24.125 145 12544.98 54.83 54682.57 88888.00 2013-05-25 07:13:24.250 145 12545.10 54.75 54682.53 88888.00 2013-05-25 07:13:24.375 145 12545.15 54.70 54682.45 88888.00 2013-05-25 07:13:24.500 145 12545.15 54.65 54682.40 88888.00 2013-05-25 07:13:24.625 145 12545.30 54.60 54682.38 88888.00 2013-05-25 07:13:24.750 145 12545.42 54.55 54682.32 88888.00 2013-05-25 07:13:24.875 145 12545.48 54.48 54682.28 88888.00 2013-05-25 07:13:25.000 145 12545.48 54.42 54682.18 88888.00 2013-05-25 07:13:25.125 145 12545.58 54.33 54682.15 88888.00 2013-05-25 07:13:25.250 145 12545.73 54.27 54682.10 88888.00 2013-05-25 07:13:25.375 145 12545.80 54.23 54682.05 88888.00 2013-05-25 07:13:25.500 145 12545.92 54.15 54682.00 88888.00 2013-05-25 07:13:25.625 145 12545.98 54.12 54681.97 88888.00 2013-05-25 07:13:25.750 145 12546.02 54.10 54681.90 88888.00 2013-05-25 07:13:25.875 145 12546.12 54.00 54681.85 88888.00 2013-05-25 07:13:26.000 145 12546.27 53.95 54681.78 88888.00 2013-05-25 07:13:26.125 145 12546.33 53.90 54681.75 88888.00 2013-05-25 07:13:26.250 145 12546.40 53.85 54681.70 88888.00 2013-05-25 07:13:26.375 145 12546.45 53.85 54681.68 88888.00 2013-05-25 07:13:26.500 145 12546.52 53.77 54681.60 88888.00 2013-05-25 07:13:26.625 145 12546.62 53.73 54681.57 88888.00 2013-05-25 07:13:26.750 145 12546.70 53.67 54681.55 88888.00 2013-05-25 07:13:26.875 145 12546.73 53.60 54681.55 88888.00 2013-05-25 07:13:27.000 145 12546.83 53.60 54681.47 88888.00 2013-05-25 07:13:27.125 145 12546.98 53.58 54681.40 88888.00 2013-05-25 07:13:27.250 145 12547.08 53.55 54681.35 88888.00 2013-05-25 07:13:27.375 145 12547.15 53.52 54681.30 88888.00 2013-05-25 07:13:27.500 145 12547.17 53.50 54681.25 88888.00 2013-05-25 07:13:27.625 145 12547.27 53.52 54681.22 88888.00 2013-05-25 07:13:27.750 145 12547.33 53.55 54681.18 88888.00 2013-05-25 07:13:27.875 145 12547.38 53.55 54681.15 88888.00 2013-05-25 07:13:28.000 145 12547.50 53.48 54681.07 88888.00 2013-05-25 07:13:28.125 145 12547.65 53.48 54681.07 88888.00 2013-05-25 07:13:28.250 145 12547.75 53.42 54681.03 88888.00 2013-05-25 07:13:28.375 145 12547.85 53.45 54681.03 88888.00 2013-05-25 07:13:28.500 145 12547.85 53.42 54680.97 88888.00 2013-05-25 07:13:28.625 145 12547.95 53.38 54680.95 88888.00 2013-05-25 07:13:28.750 145 12548.05 53.38 54680.90 88888.00 2013-05-25 07:13:28.875 145 12548.02 53.38 54680.85 88888.00 2013-05-25 07:13:29.000 145 12548.02 53.35 54680.85 88888.00 2013-05-25 07:13:29.125 145 12548.02 53.30 54680.82 88888.00 2013-05-25 07:13:29.250 145 12548.05 53.23 54680.80 88888.00 2013-05-25 07:13:29.375 145 12548.08 53.23 54680.78 88888.00 2013-05-25 07:13:29.500 145 12548.02 53.20 54680.75 88888.00 2013-05-25 07:13:29.625 145 12548.05 53.17 54680.78 88888.00 2013-05-25 07:13:29.750 145 12548.08 53.15 54680.75 88888.00 2013-05-25 07:13:29.875 145 12548.10 53.12 54680.72 88888.00 2013-05-25 07:13:30.000 145 12548.08 53.08 54680.75 88888.00 2013-05-25 07:13:30.125 145 12548.05 53.05 54680.75 88888.00 2013-05-25 07:13:30.250 145 12548.00 52.95 54680.75 88888.00 2013-05-25 07:13:30.375 145 12547.98 52.95 54680.75 88888.00 2013-05-25 07:13:30.500 145 12547.95 52.92 54680.75 88888.00 2013-05-25 07:13:30.625 145 12547.95 52.88 54680.75 88888.00 2013-05-25 07:13:30.750 145 12547.95 52.83 54680.75 88888.00 2013-05-25 07:13:30.875 145 12547.90 52.77 54680.72 88888.00 2013-05-25 07:13:31.000 145 12547.90 52.73 54680.72 88888.00 2013-05-25 07:13:31.125 145 12547.90 52.67 54680.75 88888.00 2013-05-25 07:13:31.250 145 12547.77 52.62 54680.75 88888.00 2013-05-25 07:13:31.375 145 12547.65 52.55 54680.75 88888.00 2013-05-25 07:13:31.500 145 12547.58 52.48 54680.78 88888.00 2013-05-25 07:13:31.625 145 12547.58 52.42 54680.80 88888.00 2013-05-25 07:13:31.750 145 12547.55 52.35 54680.80 88888.00 2013-05-25 07:13:31.875 145 12547.42 52.27 54680.80 88888.00 2013-05-25 07:13:32.000 145 12547.35 52.20 54680.82 88888.00 2013-05-25 07:13:32.125 145 12547.33 52.08 54680.85 88888.00 2013-05-25 07:13:32.250 145 12547.25 52.00 54680.88 88888.00 2013-05-25 07:13:32.375 145 12547.23 52.00 54680.85 88888.00 2013-05-25 07:13:32.500 145 12547.12 51.95 54680.88 88888.00 2013-05-25 07:13:32.625 145 12547.05 51.88 54680.88 88888.00 2013-05-25 07:13:32.750 145 12547.00 51.80 54680.88 88888.00 2013-05-25 07:13:32.875 145 12546.95 51.73 54680.90 88888.00 2013-05-25 07:13:33.000 145 12546.90 51.65 54680.90 88888.00 2013-05-25 07:13:33.125 145 12546.88 51.65 54680.90 88888.00 2013-05-25 07:13:33.250 145 12546.83 51.60 54680.90 88888.00 2013-05-25 07:13:33.375 145 12546.83 51.60 54680.93 88888.00 2013-05-25 07:13:33.500 145 12546.75 51.55 54680.95 88888.00 2013-05-25 07:13:33.625 145 12546.67 51.50 54680.93 88888.00 2013-05-25 07:13:33.750 145 12546.62 51.45 54680.90 88888.00 2013-05-25 07:13:33.875 145 12546.52 51.45 54680.95 88888.00 2013-05-25 07:13:34.000 145 12546.42 51.42 54680.95 88888.00 2013-05-25 07:13:34.125 145 12546.38 51.38 54681.00 88888.00 2013-05-25 07:13:34.250 145 12546.27 51.30 54681.00 88888.00 2013-05-25 07:13:34.375 145 12546.20 51.30 54681.00 88888.00 2013-05-25 07:13:34.500 145 12546.17 51.27 54681.03 88888.00 2013-05-25 07:13:34.625 145 12546.12 51.25 54681.03 88888.00 2013-05-25 07:13:34.750 145 12546.02 51.23 54681.05 88888.00 2013-05-25 07:13:34.875 145 12545.98 51.23 54681.07 88888.00 2013-05-25 07:13:35.000 145 12545.95 51.17 54681.10 88888.00 2013-05-25 07:13:35.125 145 12545.85 51.12 54681.10 88888.00 2013-05-25 07:13:35.250 145 12545.75 51.08 54681.10 88888.00 2013-05-25 07:13:35.375 145 12545.67 51.02 54681.10 88888.00 2013-05-25 07:13:35.500 145 12545.60 50.98 54681.10 88888.00 2013-05-25 07:13:35.625 145 12545.58 50.92 54681.15 88888.00 2013-05-25 07:13:35.750 145 12545.52 50.98 54681.20 88888.00 2013-05-25 07:13:35.875 145 12545.52 50.92 54681.22 88888.00 2013-05-25 07:13:36.000 145 12545.42 50.85 54681.20 88888.00 2013-05-25 07:13:36.125 145 12545.35 50.77 54681.22 88888.00 2013-05-25 07:13:36.250 145 12545.20 50.67 54681.28 88888.00 2013-05-25 07:13:36.375 145 12545.10 50.67 54681.28 88888.00 2013-05-25 07:13:36.500 145 12544.98 50.60 54681.25 88888.00 2013-05-25 07:13:36.625 145 12544.92 50.55 54681.28 88888.00 2013-05-25 07:13:36.750 145 12544.85 50.52 54681.30 88888.00 2013-05-25 07:13:36.875 145 12544.77 50.48 54681.38 88888.00 2013-05-25 07:13:37.000 145 12544.65 50.42 54681.35 88888.00 2013-05-25 07:13:37.125 145 12544.45 50.35 54681.38 88888.00 2013-05-25 07:13:37.250 145 12544.27 50.25 54681.40 88888.00 2013-05-25 07:13:37.375 145 12544.20 50.27 54681.45 88888.00 2013-05-25 07:13:37.500 145 12544.15 50.25 54681.47 88888.00 2013-05-25 07:13:37.625 145 12544.02 50.23 54681.50 88888.00 2013-05-25 07:13:37.750 145 12543.88 50.17 54681.50 88888.00 2013-05-25 07:13:37.875 145 12543.70 50.12 54681.53 88888.00 2013-05-25 07:13:38.000 145 12543.62 50.05 54681.50 88888.00 2013-05-25 07:13:38.125 145 12543.55 50.05 54681.55 88888.00 2013-05-25 07:13:38.250 145 12543.33 50.00 54681.57 88888.00 2013-05-25 07:13:38.375 145 12543.20 49.98 54681.60 88888.00 2013-05-25 07:13:38.500 145 12543.12 49.90 54681.62 88888.00 2013-05-25 07:13:38.625 145 12542.92 49.85 54681.65 88888.00 2013-05-25 07:13:38.750 145 12542.75 49.77 54681.65 88888.00 2013-05-25 07:13:38.875 145 12542.60 49.73 54681.68 88888.00 2013-05-25 07:13:39.000 145 12542.45 49.65 54681.72 88888.00 2013-05-25 07:13:39.125 145 12542.33 49.58 54681.72 88888.00 2013-05-25 07:13:39.250 145 12542.17 49.48 54681.75 88888.00 2013-05-25 07:13:39.375 145 12542.10 49.40 54681.78 88888.00 2013-05-25 07:13:39.500 145 12541.98 49.35 54681.82 88888.00 2013-05-25 07:13:39.625 145 12541.75 49.27 54681.85 88888.00 2013-05-25 07:13:39.750 145 12541.58 49.20 54681.85 88888.00 2013-05-25 07:13:39.875 145 12541.50 49.15 54681.88 88888.00 2013-05-25 07:13:40.000 145 12541.30 49.08 54681.90 88888.00 2013-05-25 07:13:40.125 145 12541.15 49.02 54681.95 88888.00 2013-05-25 07:13:40.250 145 12540.98 48.98 54681.97 88888.00 2013-05-25 07:13:40.375 145 12540.88 48.98 54682.03 88888.00 2013-05-25 07:13:40.500 145 12540.73 48.95 54682.03 88888.00 2013-05-25 07:13:40.625 145 12540.50 48.85 54682.00 88888.00 2013-05-25 07:13:40.750 145 12540.27 48.80 54682.03 88888.00 2013-05-25 07:13:40.875 145 12540.12 48.75 54682.05 88888.00 2013-05-25 07:13:41.000 145 12540.00 48.70 54682.07 88888.00 2013-05-25 07:13:41.125 145 12539.80 48.70 54682.10 88888.00 2013-05-25 07:13:41.250 145 12539.50 48.60 54682.12 88888.00 2013-05-25 07:13:41.375 145 12539.30 48.52 54682.15 88888.00 2013-05-25 07:13:41.500 145 12539.08 48.48 54682.15 88888.00 2013-05-25 07:13:41.625 145 12538.90 48.45 54682.18 88888.00 2013-05-25 07:13:41.750 145 12538.70 48.35 54682.20 88888.00 2013-05-25 07:13:41.875 145 12538.42 48.30 54682.20 88888.00 2013-05-25 07:13:42.000 145 12538.17 48.23 54682.22 88888.00 2013-05-25 07:13:42.125 145 12537.83 48.15 54682.28 88888.00 2013-05-25 07:13:42.250 145 12537.55 48.08 54682.30 88888.00 2013-05-25 07:13:42.375 145 12537.30 48.00 54682.30 88888.00 2013-05-25 07:13:42.500 145 12537.08 47.98 54682.35 88888.00 2013-05-25 07:13:42.625 145 12536.83 47.95 54682.40 88888.00 2013-05-25 07:13:42.750 145 12536.55 47.88 54682.43 88888.00 2013-05-25 07:13:42.875 145 12536.27 47.80 54682.47 88888.00 2013-05-25 07:13:43.000 145 12536.00 47.73 54682.50 88888.00 2013-05-25 07:13:43.125 145 12535.75 47.65 54682.55 88888.00 2013-05-25 07:13:43.250 145 12535.50 47.55 54682.57 88888.00 2013-05-25 07:13:43.375 145 12535.23 47.48 54682.57 88888.00 2013-05-25 07:13:43.500 145 12534.95 47.38 54682.60 88888.00 2013-05-25 07:13:43.625 145 12534.70 47.30 54682.62 88888.00 2013-05-25 07:13:43.750 145 12534.48 47.23 54682.68 88888.00 2013-05-25 07:13:43.875 145 12534.25 47.15 54682.70 88888.00 2013-05-25 07:13:44.000 145 12533.98 47.08 54682.72 88888.00 2013-05-25 07:13:44.125 145 12533.75 46.95 54682.75 88888.00 2013-05-25 07:13:44.250 145 12533.50 46.85 54682.80 88888.00 2013-05-25 07:13:44.375 145 12533.27 46.77 54682.82 88888.00 2013-05-25 07:13:44.500 145 12533.12 46.70 54682.85 88888.00 2013-05-25 07:13:44.625 145 12532.95 46.60 54682.90 88888.00 2013-05-25 07:13:44.750 145 12532.73 46.50 54682.95 88888.00 2013-05-25 07:13:44.875 145 12532.52 46.40 54682.97 88888.00 2013-05-25 07:13:45.000 145 12532.35 46.30 54682.97 88888.00 2013-05-25 07:13:45.125 145 12532.20 46.15 54683.00 88888.00 2013-05-25 07:13:45.250 145 12532.00 46.02 54683.00 88888.00 2013-05-25 07:13:45.375 145 12531.88 45.98 54683.05 88888.00 2013-05-25 07:13:45.500 145 12531.70 45.92 54683.10 88888.00 2013-05-25 07:13:45.625 145 12531.55 45.83 54683.15 88888.00 2013-05-25 07:13:45.750 145 12531.35 45.73 54683.18 88888.00 2013-05-25 07:13:45.875 145 12531.17 45.65 54683.18 88888.00 2013-05-25 07:13:46.000 145 12531.05 45.55 54683.22 88888.00 2013-05-25 07:13:46.125 145 12530.90 45.50 54683.25 88888.00 2013-05-25 07:13:46.250 145 12530.75 45.40 54683.28 88888.00 2013-05-25 07:13:46.375 145 12530.67 45.38 54683.28 88888.00 2013-05-25 07:13:46.500 145 12530.50 45.27 54683.30 88888.00 2013-05-25 07:13:46.625 145 12530.35 45.20 54683.35 88888.00 2013-05-25 07:13:46.750 145 12530.25 45.15 54683.35 88888.00 2013-05-25 07:13:46.875 145 12530.08 45.12 54683.38 88888.00 2013-05-25 07:13:47.000 145 12529.95 45.05 54683.43 88888.00 2013-05-25 07:13:47.125 145 12529.80 45.00 54683.45 88888.00 2013-05-25 07:13:47.250 145 12529.65 44.95 54683.43 88888.00 2013-05-25 07:13:47.375 145 12529.55 44.88 54683.43 88888.00 2013-05-25 07:13:47.500 145 12529.40 44.80 54683.43 88888.00 2013-05-25 07:13:47.625 145 12529.30 44.80 54683.45 88888.00 2013-05-25 07:13:47.750 145 12529.23 44.70 54683.45 88888.00 2013-05-25 07:13:47.875 145 12529.05 44.65 54683.43 88888.00 2013-05-25 07:13:48.000 145 12528.90 44.60 54683.45 88888.00 2013-05-25 07:13:48.125 145 12528.77 44.55 54683.50 88888.00 2013-05-25 07:13:48.250 145 12528.60 44.48 54683.47 88888.00 2013-05-25 07:13:48.375 145 12528.55 44.45 54683.47 88888.00 2013-05-25 07:13:48.500 145 12528.50 44.38 54683.50 88888.00 2013-05-25 07:13:48.625 145 12528.40 44.38 54683.50 88888.00 2013-05-25 07:13:48.750 145 12528.30 44.33 54683.50 88888.00 2013-05-25 07:13:48.875 145 12528.15 44.25 54683.47 88888.00 2013-05-25 07:13:49.000 145 12528.02 44.17 54683.45 88888.00 2013-05-25 07:13:49.125 145 12527.90 44.12 54683.47 88888.00 2013-05-25 07:13:49.250 145 12527.73 44.10 54683.43 88888.00 2013-05-25 07:13:49.375 145 12527.67 44.12 54683.45 88888.00 2013-05-25 07:13:49.500 145 12527.58 44.08 54683.43 88888.00 2013-05-25 07:13:49.625 145 12527.40 44.08 54683.43 88888.00 2013-05-25 07:13:49.750 145 12527.30 44.08 54683.40 88888.00 2013-05-25 07:13:49.875 145 12527.27 44.05 54683.40 88888.00 2013-05-25 07:13:50.000 145 12527.23 44.02 54683.32 88888.00 2013-05-25 07:13:50.125 145 12527.12 44.00 54683.30 88888.00 2013-05-25 07:13:50.250 145 12527.02 43.98 54683.30 88888.00 2013-05-25 07:13:50.375 145 12527.08 43.98 54683.30 88888.00 2013-05-25 07:13:50.500 145 12526.98 43.98 54683.25 88888.00 2013-05-25 07:13:50.625 145 12526.85 43.92 54683.20 88888.00 2013-05-25 07:13:50.750 145 12526.77 43.83 54683.20 88888.00 2013-05-25 07:13:50.875 145 12526.73 43.77 54683.18 88888.00 2013-05-25 07:13:51.000 145 12526.67 43.77 54683.12 88888.00 2013-05-25 07:13:51.125 145 12526.62 43.67 54683.10 88888.00 2013-05-25 07:13:51.250 145 12526.58 43.58 54683.12 88888.00 2013-05-25 07:13:51.375 145 12526.55 43.55 54683.07 88888.00 2013-05-25 07:13:51.500 145 12526.40 43.48 54683.03 88888.00 2013-05-25 07:13:51.625 145 12526.35 43.45 54682.97 88888.00 2013-05-25 07:13:51.750 145 12526.35 43.35 54682.93 88888.00 2013-05-25 07:13:51.875 145 12526.33 43.25 54682.93 88888.00 2013-05-25 07:13:52.000 145 12526.27 43.17 54682.85 88888.00 2013-05-25 07:13:52.125 145 12526.20 43.05 54682.82 88888.00 2013-05-25 07:13:52.250 145 12526.12 42.90 54682.80 88888.00 2013-05-25 07:13:52.375 145 12526.02 42.85 54682.78 88888.00 2013-05-25 07:13:52.500 145 12525.98 42.83 54682.78 88888.00 2013-05-25 07:13:52.625 145 12525.95 42.75 54682.70 88888.00 2013-05-25 07:13:52.750 145 12525.83 42.67 54682.68 88888.00 2013-05-25 07:13:52.875 145 12525.77 42.60 54682.60 88888.00 2013-05-25 07:13:53.000 145 12525.70 42.58 54682.55 88888.00 2013-05-25 07:13:53.125 145 12525.60 42.48 54682.57 88888.00 2013-05-25 07:13:53.250 145 12525.52 42.38 54682.50 88888.00 2013-05-25 07:13:53.375 145 12525.48 42.30 54682.45 88888.00 2013-05-25 07:13:53.500 145 12525.40 42.30 54682.43 88888.00 2013-05-25 07:13:53.625 145 12525.35 42.27 54682.43 88888.00 2013-05-25 07:13:53.750 145 12525.33 42.25 54682.43 88888.00 2013-05-25 07:13:53.875 145 12525.27 42.20 54682.38 88888.00 2013-05-25 07:13:54.000 145 12525.20 42.17 54682.32 88888.00 2013-05-25 07:13:54.125 145 12525.08 42.12 54682.32 88888.00 2013-05-25 07:13:54.250 145 12524.88 42.08 54682.28 88888.00 2013-05-25 07:13:54.375 145 12524.83 42.08 54682.28 88888.00 2013-05-25 07:13:54.500 145 12524.75 41.98 54682.25 88888.00 2013-05-25 07:13:54.625 145 12524.60 41.88 54682.20 88888.00 2013-05-25 07:13:54.750 145 12524.45 41.80 54682.18 88888.00 2013-05-25 07:13:54.875 145 12524.40 41.73 54682.15 88888.00 2013-05-25 07:13:55.000 145 12524.33 41.70 54682.10 88888.00 2013-05-25 07:13:55.125 145 12524.25 41.65 54682.07 88888.00 2013-05-25 07:13:55.250 145 12524.10 41.62 54682.00 88888.00 2013-05-25 07:13:55.375 145 12523.98 41.60 54681.97 88888.00 2013-05-25 07:13:55.500 145 12523.92 41.55 54681.95 88888.00 2013-05-25 07:13:55.625 145 12523.95 41.55 54681.93 88888.00 2013-05-25 07:13:55.750 145 12523.95 41.52 54681.90 88888.00 2013-05-25 07:13:55.875 145 12523.90 41.48 54681.90 88888.00 2013-05-25 07:13:56.000 145 12523.77 41.42 54681.82 88888.00 2013-05-25 07:13:56.125 145 12523.67 41.38 54681.80 88888.00 2013-05-25 07:13:56.250 145 12523.62 41.30 54681.78 88888.00 2013-05-25 07:13:56.375 145 12523.65 41.27 54681.72 88888.00 2013-05-25 07:13:56.500 145 12523.58 41.27 54681.70 88888.00 2013-05-25 07:13:56.625 145 12523.48 41.23 54681.68 88888.00 2013-05-25 07:13:56.750 145 12523.42 41.20 54681.65 88888.00 2013-05-25 07:13:56.875 145 12523.45 41.15 54681.62 88888.00 2013-05-25 07:13:57.000 145 12523.48 41.12 54681.62 88888.00 2013-05-25 07:13:57.125 145 12523.48 41.12 54681.60 88888.00 2013-05-25 07:13:57.250 145 12523.45 41.05 54681.55 88888.00 2013-05-25 07:13:57.375 145 12523.42 40.98 54681.53 88888.00 2013-05-25 07:13:57.500 145 12523.38 40.95 54681.47 88888.00 2013-05-25 07:13:57.625 145 12523.42 40.95 54681.40 88888.00 2013-05-25 07:13:57.750 145 12523.55 40.98 54681.38 88888.00 2013-05-25 07:13:57.875 145 12523.65 40.98 54681.32 88888.00 2013-05-25 07:13:58.000 145 12523.70 40.95 54681.28 88888.00 2013-05-25 07:13:58.125 145 12523.80 40.95 54681.20 88888.00 2013-05-25 07:13:58.250 145 12523.83 40.95 54681.12 88888.00 2013-05-25 07:13:58.375 145 12523.92 40.95 54681.10 88888.00 2013-05-25 07:13:58.500 145 12523.98 40.92 54681.05 88888.00 2013-05-25 07:13:58.625 145 12524.10 40.92 54681.03 88888.00 2013-05-25 07:13:58.750 145 12524.20 40.95 54680.97 88888.00 2013-05-25 07:13:58.875 145 12524.35 40.90 54680.90 88888.00 2013-05-25 07:13:59.000 145 12524.55 40.85 54680.85 88888.00 2013-05-25 07:13:59.125 145 12524.73 40.83 54680.82 88888.00 2013-05-25 07:13:59.250 145 12524.85 40.77 54680.75 88888.00 2013-05-25 07:13:59.375 145 12525.02 40.73 54680.68 88888.00 2013-05-25 07:13:59.500 145 12525.20 40.73 54680.62 88888.00 2013-05-25 07:13:59.625 145 12525.38 40.65 54680.57 88888.00 2013-05-25 07:13:59.750 145 12525.55 40.60 54680.53 88888.00 2013-05-25 07:13:59.875 145 12525.65 40.50 54680.47 88888.00 2013-05-25 07:14:00.000 145 12525.80 40.40 54680.45 88888.00 2013-05-25 07:14:00.125 145 12525.95 40.35 54680.40 88888.00 2013-05-25 07:14:00.250 145 12526.08 40.20 54680.30 88888.00 2013-05-25 07:14:00.375 145 12526.27 40.12 54680.28 88888.00 2013-05-25 07:14:00.500 145 12526.42 40.05 54680.22 88888.00 2013-05-25 07:14:00.625 145 12526.50 39.98 54680.20 88888.00 2013-05-25 07:14:00.750 145 12526.70 39.88 54680.12 88888.00 2013-05-25 07:14:00.875 145 12526.77 39.77 54680.07 88888.00 2013-05-25 07:14:01.000 145 12526.85 39.67 54680.03 88888.00 2013-05-25 07:14:01.125 145 12526.95 39.60 54680.03 88888.00 2013-05-25 07:14:01.250 145 12527.02 39.48 54679.97 88888.00 2013-05-25 07:14:01.375 145 12527.15 39.42 54679.95 88888.00 2013-05-25 07:14:01.500 145 12527.20 39.35 54679.90 88888.00 2013-05-25 07:14:01.625 145 12527.20 39.27 54679.85 88888.00 2013-05-25 07:14:01.750 145 12527.30 39.23 54679.82 88888.00 2013-05-25 07:14:01.875 145 12527.40 39.20 54679.75 88888.00 2013-05-25 07:14:02.000 145 12527.52 39.15 54679.68 88888.00 2013-05-25 07:14:02.125 145 12527.67 39.08 54679.62 88888.00 2013-05-25 07:14:02.250 145 12527.77 39.00 54679.60 88888.00 2013-05-25 07:14:02.375 145 12527.85 38.92 54679.55 88888.00 2013-05-25 07:14:02.500 145 12527.90 38.85 54679.47 88888.00 2013-05-25 07:14:02.625 145 12527.95 38.80 54679.45 88888.00 2013-05-25 07:14:02.750 145 12528.05 38.75 54679.45 88888.00 2013-05-25 07:14:02.875 145 12528.20 38.65 54679.38 88888.00 2013-05-25 07:14:03.000 145 12528.27 38.52 54679.30 88888.00 2013-05-25 07:14:03.125 145 12528.33 38.45 54679.28 88888.00 2013-05-25 07:14:03.250 145 12528.42 38.30 54679.20 88888.00 2013-05-25 07:14:03.375 145 12528.50 38.20 54679.15 88888.00 2013-05-25 07:14:03.500 145 12528.62 38.08 54679.12 88888.00 2013-05-25 07:14:03.625 145 12528.73 38.00 54679.10 88888.00 2013-05-25 07:14:03.750 145 12528.80 37.90 54679.05 88888.00 2013-05-25 07:14:03.875 145 12528.83 37.75 54679.00 88888.00 2013-05-25 07:14:04.000 145 12528.92 37.62 54678.93 88888.00 2013-05-25 07:14:04.125 145 12528.98 37.52 54678.95 88888.00 2013-05-25 07:14:04.250 145 12529.00 37.35 54678.90 88888.00 2013-05-25 07:14:04.375 145 12529.02 37.23 54678.88 88888.00 2013-05-25 07:14:04.500 145 12529.05 37.10 54678.85 88888.00 2013-05-25 07:14:04.625 145 12529.10 36.98 54678.78 88888.00 2013-05-25 07:14:04.750 145 12529.05 36.85 54678.78 88888.00 2013-05-25 07:14:04.875 145 12529.02 36.70 54678.72 88888.00 2013-05-25 07:14:05.000 145 12529.08 36.50 54678.70 88888.00 2013-05-25 07:14:05.125 145 12529.10 36.38 54678.62 88888.00 2013-05-25 07:14:05.250 145 12529.10 36.23 54678.60 88888.00 2013-05-25 07:14:05.375 145 12529.12 36.20 54678.60 88888.00 2013-05-25 07:14:05.500 145 12529.15 36.05 54678.53 88888.00 2013-05-25 07:14:05.625 145 12529.15 35.90 54678.47 88888.00 2013-05-25 07:14:05.750 145 12529.08 35.75 54678.43 88888.00 2013-05-25 07:14:05.875 145 12529.10 35.65 54678.43 88888.00 2013-05-25 07:14:06.000 145 12529.10 35.50 54678.40 88888.00 2013-05-25 07:14:06.125 145 12529.00 35.38 54678.38 88888.00 2013-05-25 07:14:06.250 145 12528.98 35.23 54678.38 88888.00 2013-05-25 07:14:06.375 145 12529.08 35.17 54678.35 88888.00 2013-05-25 07:14:06.500 145 12529.08 35.10 54678.32 88888.00 2013-05-25 07:14:06.625 145 12529.05 34.95 54678.28 88888.00 2013-05-25 07:14:06.750 145 12529.05 34.83 54678.22 88888.00 2013-05-25 07:14:06.875 145 12529.02 34.73 54678.20 88888.00 2013-05-25 07:14:07.000 145 12529.02 34.60 54678.15 88888.00 2013-05-25 07:14:07.125 145 12529.02 34.48 54678.18 88888.00 2013-05-25 07:14:07.250 145 12529.02 34.40 54678.12 88888.00 2013-05-25 07:14:07.375 145 12529.05 34.30 54678.07 88888.00 2013-05-25 07:14:07.500 145 12529.08 34.23 54678.03 88888.00 2013-05-25 07:14:07.625 145 12529.08 34.15 54678.05 88888.00 2013-05-25 07:14:07.750 145 12529.02 34.02 54677.97 88888.00 2013-05-25 07:14:07.875 145 12528.98 33.92 54677.93 88888.00 2013-05-25 07:14:08.000 145 12529.02 33.83 54677.90 88888.00 2013-05-25 07:14:08.125 145 12529.02 33.77 54677.93 88888.00 2013-05-25 07:14:08.250 145 12528.95 33.62 54677.88 88888.00 2013-05-25 07:14:08.375 145 12528.98 33.55 54677.82 88888.00 2013-05-25 07:14:08.500 145 12529.02 33.45 54677.78 88888.00 2013-05-25 07:14:08.625 145 12529.00 33.38 54677.72 88888.00 2013-05-25 07:14:08.750 145 12528.95 33.27 54677.72 88888.00 2013-05-25 07:14:08.875 145 12528.85 33.20 54677.70 88888.00 2013-05-25 07:14:09.000 145 12528.77 33.12 54677.65 88888.00 2013-05-25 07:14:09.125 145 12528.75 33.05 54677.65 88888.00 2013-05-25 07:14:09.250 145 12528.70 32.98 54677.62 88888.00 2013-05-25 07:14:09.375 145 12528.73 32.92 54677.62 88888.00 2013-05-25 07:14:09.500 145 12528.75 32.88 54677.60 88888.00 2013-05-25 07:14:09.625 145 12528.73 32.83 54677.60 88888.00 2013-05-25 07:14:09.750 145 12528.62 32.73 54677.57 88888.00 2013-05-25 07:14:09.875 145 12528.52 32.65 54677.53 88888.00 2013-05-25 07:14:10.000 145 12528.42 32.58 54677.53 88888.00 2013-05-25 07:14:10.125 145 12528.38 32.50 54677.50 88888.00 2013-05-25 07:14:10.250 145 12528.27 32.45 54677.45 88888.00 2013-05-25 07:14:10.375 145 12528.20 32.38 54677.43 88888.00 2013-05-25 07:14:10.500 145 12528.10 32.33 54677.40 88888.00 2013-05-25 07:14:10.625 145 12528.00 32.27 54677.38 88888.00 2013-05-25 07:14:10.750 145 12527.92 32.20 54677.38 88888.00 2013-05-25 07:14:10.875 145 12527.83 32.12 54677.35 88888.00 2013-05-25 07:14:11.000 145 12527.75 32.08 54677.25 88888.00 2013-05-25 07:14:11.125 145 12527.67 32.00 54677.22 88888.00 2013-05-25 07:14:11.250 145 12527.55 31.98 54677.25 88888.00 2013-05-25 07:14:11.375 145 12527.48 31.90 54677.22 88888.00 2013-05-25 07:14:11.500 145 12527.38 31.85 54677.18 88888.00 2013-05-25 07:14:11.625 145 12527.30 31.77 54677.15 88888.00 2013-05-25 07:14:11.750 145 12527.15 31.70 54677.12 88888.00 2013-05-25 07:14:11.875 145 12527.02 31.68 54677.10 88888.00 2013-05-25 07:14:12.000 145 12526.92 31.60 54677.10 88888.00 2013-05-25 07:14:12.125 145 12526.77 31.55 54677.10 88888.00 2013-05-25 07:14:12.250 145 12526.58 31.45 54677.07 88888.00 2013-05-25 07:14:12.375 145 12526.45 31.43 54677.05 88888.00 2013-05-25 07:14:12.500 145 12526.35 31.38 54677.00 88888.00 2013-05-25 07:14:12.625 145 12526.25 31.32 54677.00 88888.00 2013-05-25 07:14:12.750 145 12526.17 31.32 54677.00 88888.00 2013-05-25 07:14:12.875 145 12526.05 31.30 54676.95 88888.00 2013-05-25 07:14:13.000 145 12525.85 31.30 54676.93 88888.00 2013-05-25 07:14:13.125 145 12525.73 31.25 54676.90 88888.00 2013-05-25 07:14:13.250 145 12525.65 31.23 54676.85 88888.00 2013-05-25 07:14:13.375 145 12525.65 31.25 54676.82 88888.00 2013-05-25 07:14:13.500 145 12525.52 31.23 54676.80 88888.00 2013-05-25 07:14:13.625 145 12525.42 31.20 54676.78 88888.00 2013-05-25 07:14:13.750 145 12525.35 31.20 54676.75 88888.00 2013-05-25 07:14:13.875 145 12525.33 31.18 54676.70 88888.00 2013-05-25 07:14:14.000 145 12525.30 31.18 54676.62 88888.00 2013-05-25 07:14:14.125 145 12525.30 31.20 54676.62 88888.00 2013-05-25 07:14:14.250 145 12525.27 31.12 54676.60 88888.00 2013-05-25 07:14:14.375 145 12525.27 31.15 54676.53 88888.00 2013-05-25 07:14:14.500 145 12525.25 31.15 54676.50 88888.00 2013-05-25 07:14:14.625 145 12525.20 31.10 54676.45 88888.00 2013-05-25 07:14:14.750 145 12525.17 31.10 54676.43 88888.00 2013-05-25 07:14:14.875 145 12525.23 31.12 54676.38 88888.00 2013-05-25 07:14:15.000 145 12525.20 31.12 54676.30 88888.00 2013-05-25 07:14:15.125 145 12525.17 31.10 54676.25 88888.00 2013-05-25 07:14:15.250 145 12525.10 31.05 54676.20 88888.00 2013-05-25 07:14:15.375 145 12525.05 31.02 54676.18 88888.00 2013-05-25 07:14:15.500 145 12525.05 31.00 54676.12 88888.00 2013-05-25 07:14:15.625 145 12525.00 30.95 54676.12 88888.00 2013-05-25 07:14:15.750 145 12524.95 30.90 54676.07 88888.00 2013-05-25 07:14:15.875 145 12524.90 30.88 54676.03 88888.00 2013-05-25 07:14:16.000 145 12524.88 30.88 54675.97 88888.00 2013-05-25 07:14:16.125 145 12524.85 30.82 54675.95 88888.00 2013-05-25 07:14:16.250 145 12524.75 30.75 54675.90 88888.00 2013-05-25 07:14:16.375 145 12524.75 30.75 54675.82 88888.00 2013-05-25 07:14:16.500 145 12524.73 30.73 54675.80 88888.00 2013-05-25 07:14:16.625 145 12524.58 30.70 54675.78 88888.00 2013-05-25 07:14:16.750 145 12524.48 30.68 54675.78 88888.00 2013-05-25 07:14:16.875 145 12524.52 30.62 54675.70 88888.00 2013-05-25 07:14:17.000 145 12524.50 30.60 54675.65 88888.00 2013-05-25 07:14:17.125 145 12524.40 30.57 54675.65 88888.00 2013-05-25 07:14:17.250 145 12524.30 30.52 54675.55 88888.00 2013-05-25 07:14:17.375 145 12524.23 30.52 54675.55 88888.00 2013-05-25 07:14:17.500 145 12524.20 30.48 54675.50 88888.00 2013-05-25 07:14:17.625 145 12524.10 30.45 54675.43 88888.00 2013-05-25 07:14:17.750 145 12523.92 30.45 54675.40 88888.00 2013-05-25 07:14:17.875 145 12523.85 30.43 54675.38 88888.00 2013-05-25 07:14:18.000 145 12523.77 30.40 54675.35 88888.00 2013-05-25 07:14:18.125 145 12523.70 30.38 54675.30 88888.00 2013-05-25 07:14:18.250 145 12523.60 30.30 54675.28 88888.00 2013-05-25 07:14:18.375 145 12523.50 30.32 54675.25 88888.00 2013-05-25 07:14:18.500 145 12523.42 30.40 54675.25 88888.00 2013-05-25 07:14:18.625 145 12523.38 30.40 54675.22 88888.00 2013-05-25 07:14:18.750 145 12523.27 30.43 54675.20 88888.00 2013-05-25 07:14:18.875 145 12523.15 30.45 54675.15 88888.00 2013-05-25 07:14:19.000 145 12523.15 30.48 54675.05 88888.00 2013-05-25 07:14:19.125 145 12523.12 30.52 54675.03 88888.00 2013-05-25 07:14:19.250 145 12523.12 30.57 54675.00 88888.00 2013-05-25 07:14:19.375 145 12523.12 30.60 54674.95 88888.00 2013-05-25 07:14:19.500 145 12523.12 30.65 54674.90 88888.00 2013-05-25 07:14:19.625 145 12523.08 30.70 54674.82 88888.00 2013-05-25 07:14:19.750 145 12523.05 30.75 54674.78 88888.00 2013-05-25 07:14:19.875 145 12523.12 30.80 54674.72 88888.00 2013-05-25 07:14:20.000 145 12523.25 30.85 54674.70 88888.00 2013-05-25 07:14:20.125 145 12523.33 30.95 54674.65 88888.00 2013-05-25 07:14:20.250 145 12523.30 31.00 54674.57 88888.00 2013-05-25 07:14:20.375 145 12523.40 31.05 54674.50 88888.00 2013-05-25 07:14:20.500 145 12523.48 31.12 54674.45 88888.00 2013-05-25 07:14:20.625 145 12523.60 31.23 54674.45 88888.00 2013-05-25 07:14:20.750 145 12523.67 31.30 54674.40 88888.00 2013-05-25 07:14:20.875 145 12523.70 31.38 54674.32 88888.00 2013-05-25 07:14:21.000 145 12523.73 31.50 54674.30 88888.00 2013-05-25 07:14:21.125 145 12523.83 31.60 54674.25 88888.00 2013-05-25 07:14:21.250 145 12523.90 31.73 54674.18 88888.00 2013-05-25 07:14:21.375 145 12524.00 31.85 54674.10 88888.00 2013-05-25 07:14:21.500 145 12524.10 31.98 54674.03 88888.00 2013-05-25 07:14:21.625 145 12524.17 32.10 54673.97 88888.00 2013-05-25 07:14:21.750 145 12524.27 32.17 54673.90 88888.00 2013-05-25 07:14:21.875 145 12524.38 32.30 54673.82 88888.00 2013-05-25 07:14:22.000 145 12524.50 32.40 54673.75 88888.00 2013-05-25 07:14:22.125 145 12524.58 32.52 54673.70 88888.00 2013-05-25 07:14:22.250 145 12524.67 32.67 54673.65 88888.00 2013-05-25 07:14:22.375 145 12524.83 32.75 54673.60 88888.00 2013-05-25 07:14:22.500 145 12524.95 32.88 54673.55 88888.00 2013-05-25 07:14:22.625 145 12525.05 32.98 54673.50 88888.00 2013-05-25 07:14:22.750 145 12525.15 33.12 54673.45 88888.00 2013-05-25 07:14:22.875 145 12525.25 33.27 54673.38 88888.00 2013-05-25 07:14:23.000 145 12525.42 33.38 54673.30 88888.00 2013-05-25 07:14:23.125 145 12525.52 33.52 54673.28 88888.00 2013-05-25 07:14:23.250 145 12525.60 33.67 54673.18 88888.00 2013-05-25 07:14:23.375 145 12525.70 33.75 54673.10 88888.00 2013-05-25 07:14:23.500 145 12525.77 33.83 54673.05 88888.00 2013-05-25 07:14:23.625 145 12525.77 33.95 54673.03 88888.00 2013-05-25 07:14:23.750 145 12525.92 34.08 54672.95 88888.00 2013-05-25 07:14:23.875 145 12526.05 34.17 54672.88 88888.00 2013-05-25 07:14:24.000 145 12526.17 34.33 54672.82 88888.00 2013-05-25 07:14:24.125 145 12526.27 34.42 54672.80 88888.00 2013-05-25 07:14:24.250 145 12526.38 34.52 54672.78 88888.00 2013-05-25 07:14:24.375 145 12526.48 34.67 54672.72 88888.00 2013-05-25 07:14:24.500 145 12526.52 34.80 54672.65 88888.00 2013-05-25 07:14:24.625 145 12526.58 34.90 54672.57 88888.00 2013-05-25 07:14:24.750 145 12526.73 35.02 54672.53 88888.00 2013-05-25 07:14:24.875 145 12526.83 35.17 54672.47 88888.00 2013-05-25 07:14:25.000 145 12526.88 35.30 54672.43 88888.00 2013-05-25 07:14:25.125 145 12526.92 35.42 54672.38 88888.00 2013-05-25 07:14:25.250 145 12526.98 35.58 54672.35 88888.00 2013-05-25 07:14:25.375 145 12527.05 35.67 54672.30 88888.00 2013-05-25 07:14:25.500 145 12527.10 35.83 54672.28 88888.00 2013-05-25 07:14:25.625 145 12527.12 35.98 54672.22 88888.00 2013-05-25 07:14:25.750 145 12527.20 36.05 54672.18 88888.00 2013-05-25 07:14:25.875 145 12527.33 36.17 54672.12 88888.00 2013-05-25 07:14:26.000 145 12527.50 36.30 54672.07 88888.00 2013-05-25 07:14:26.125 145 12527.55 36.42 54672.05 88888.00 2013-05-25 07:14:26.250 145 12527.58 36.55 54671.97 88888.00 2013-05-25 07:14:26.375 145 12527.65 36.70 54671.95 88888.00 2013-05-25 07:14:26.500 145 12527.73 36.77 54671.90 88888.00 2013-05-25 07:14:26.625 145 12527.85 36.90 54671.85 88888.00 2013-05-25 07:14:26.750 145 12527.92 37.00 54671.80 88888.00 2013-05-25 07:14:26.875 145 12527.98 37.08 54671.72 88888.00 2013-05-25 07:14:27.000 145 12528.08 37.17 54671.65 88888.00 2013-05-25 07:14:27.125 145 12528.17 37.25 54671.65 88888.00 2013-05-25 07:14:27.250 145 12528.20 37.33 54671.62 88888.00 2013-05-25 07:14:27.375 145 12528.23 37.40 54671.57 88888.00 2013-05-25 07:14:27.500 145 12528.27 37.48 54671.57 88888.00 2013-05-25 07:14:27.625 145 12528.33 37.58 54671.50 88888.00 2013-05-25 07:14:27.750 145 12528.35 37.62 54671.47 88888.00 2013-05-25 07:14:27.875 145 12528.38 37.65 54671.47 88888.00 2013-05-25 07:14:28.000 145 12528.38 37.73 54671.40 88888.00 2013-05-25 07:14:28.125 145 12528.45 37.80 54671.38 88888.00 2013-05-25 07:14:28.250 145 12528.42 37.83 54671.35 88888.00 2013-05-25 07:14:28.375 145 12528.45 37.90 54671.32 88888.00 2013-05-25 07:14:28.500 145 12528.50 37.98 54671.32 88888.00 2013-05-25 07:14:28.625 145 12528.58 38.00 54671.30 88888.00 2013-05-25 07:14:28.750 145 12528.60 38.02 54671.22 88888.00 2013-05-25 07:14:28.875 145 12528.55 38.02 54671.20 88888.00 2013-05-25 07:14:29.000 145 12528.58 38.05 54671.20 88888.00 2013-05-25 07:14:29.125 145 12528.62 38.05 54671.18 88888.00 2013-05-25 07:14:29.250 145 12528.58 38.02 54671.18 88888.00 2013-05-25 07:14:29.375 145 12528.52 38.02 54671.15 88888.00 2013-05-25 07:14:29.500 145 12528.52 38.00 54671.12 88888.00 2013-05-25 07:14:29.625 145 12528.52 37.98 54671.12 88888.00 2013-05-25 07:14:29.750 145 12528.55 38.00 54671.12 88888.00 2013-05-25 07:14:29.875 145 12528.52 37.98 54671.12 88888.00 2013-05-25 07:14:30.000 145 12528.48 37.88 54671.07 88888.00 2013-05-25 07:14:30.125 145 12528.42 37.80 54671.07 88888.00 2013-05-25 07:14:30.250 145 12528.30 37.75 54671.05 88888.00 2013-05-25 07:14:30.375 145 12528.27 37.73 54671.07 88888.00 2013-05-25 07:14:30.500 145 12528.30 37.73 54671.05 88888.00 2013-05-25 07:14:30.625 145 12528.30 37.67 54671.05 88888.00 2013-05-25 07:14:30.750 145 12528.23 37.62 54671.03 88888.00 2013-05-25 07:14:30.875 145 12528.08 37.60 54671.03 88888.00 2013-05-25 07:14:31.000 145 12528.02 37.55 54670.97 88888.00 2013-05-25 07:14:31.125 145 12528.02 37.52 54671.00 88888.00 2013-05-25 07:14:31.250 145 12528.02 37.48 54670.97 88888.00 2013-05-25 07:14:31.375 145 12528.05 37.48 54670.97 88888.00 2013-05-25 07:14:31.500 145 12528.02 37.45 54670.97 88888.00 2013-05-25 07:14:31.625 145 12528.02 37.42 54670.95 88888.00 2013-05-25 07:14:31.750 145 12528.00 37.38 54670.95 88888.00 2013-05-25 07:14:31.875 145 12528.00 37.30 54670.95 88888.00 2013-05-25 07:14:32.000 145 12527.98 37.23 54670.93 88888.00 2013-05-25 07:14:32.125 145 12527.95 37.20 54670.95 88888.00 2013-05-25 07:14:32.250 145 12527.88 37.12 54670.93 88888.00 2013-05-25 07:14:32.375 145 12527.85 37.05 54670.93 88888.00 2013-05-25 07:14:32.500 145 12527.85 36.98 54670.95 88888.00 2013-05-25 07:14:32.625 145 12527.80 36.90 54670.95 88888.00 2013-05-25 07:14:32.750 145 12527.70 36.83 54670.95 88888.00 2013-05-25 07:14:32.875 145 12527.62 36.77 54670.97 88888.00 2013-05-25 07:14:33.000 145 12527.58 36.65 54670.95 88888.00 2013-05-25 07:14:33.125 145 12527.42 36.55 54670.95 88888.00 2013-05-25 07:14:33.250 145 12527.27 36.42 54670.97 88888.00 2013-05-25 07:14:33.375 145 12527.20 36.40 54670.97 88888.00 2013-05-25 07:14:33.500 145 12527.12 36.30 54670.95 88888.00 2013-05-25 07:14:33.625 145 12527.02 36.17 54670.95 88888.00 2013-05-25 07:14:33.750 145 12526.90 36.08 54670.97 88888.00 2013-05-25 07:14:33.875 145 12526.73 36.00 54671.03 88888.00 2013-05-25 07:14:34.000 145 12526.62 35.88 54671.03 88888.00 2013-05-25 07:14:34.125 145 12526.52 35.77 54671.05 88888.00 2013-05-25 07:14:34.250 145 12526.38 35.62 54671.05 88888.00 2013-05-25 07:14:34.375 145 12526.33 35.55 54671.05 88888.00 2013-05-25 07:14:34.500 145 12526.17 35.42 54671.07 88888.00 2013-05-25 07:14:34.625 145 12526.05 35.30 54671.12 88888.00 2013-05-25 07:14:34.750 145 12525.92 35.15 54671.10 88888.00 2013-05-25 07:14:34.875 145 12525.83 35.08 54671.12 88888.00 2013-05-25 07:14:35.000 145 12525.75 34.95 54671.15 88888.00 2013-05-25 07:14:35.125 145 12525.65 34.83 54671.15 88888.00 2013-05-25 07:14:35.250 145 12525.45 34.60 54671.15 88888.00 2013-05-25 07:14:35.375 145 12525.30 34.48 54671.18 88888.00 2013-05-25 07:14:35.500 145 12525.23 34.40 54671.20 88888.00 2013-05-25 07:14:35.625 145 12525.15 34.33 54671.20 88888.00 2013-05-25 07:14:35.750 145 12525.02 34.20 54671.20 88888.00 2013-05-25 07:14:35.875 145 12524.90 34.02 54671.22 88888.00 2013-05-25 07:14:36.000 145 12524.80 33.90 54671.22 88888.00 2013-05-25 07:14:36.125 145 12524.77 33.83 54671.28 88888.00 2013-05-25 07:14:36.250 145 12524.65 33.70 54671.32 88888.00 2013-05-25 07:14:36.375 145 12524.60 33.58 54671.32 88888.00 2013-05-25 07:14:36.500 145 12524.50 33.40 54671.35 88888.00 2013-05-25 07:14:36.625 145 12524.38 33.23 54671.30 88888.00 2013-05-25 07:14:36.750 145 12524.25 33.12 54671.35 88888.00 2013-05-25 07:14:36.875 145 12524.17 32.98 54671.38 88888.00 2013-05-25 07:14:37.000 145 12524.12 32.85 54671.40 88888.00 2013-05-25 07:14:37.125 145 12524.05 32.73 54671.47 88888.00 2013-05-25 07:14:37.250 145 12523.95 32.55 54671.50 88888.00 2013-05-25 07:14:37.375 145 12523.92 32.42 54671.50 88888.00 2013-05-25 07:14:37.500 145 12523.88 32.27 54671.53 88888.00 2013-05-25 07:14:37.625 145 12523.83 32.12 54671.57 88888.00 2013-05-25 07:14:37.750 145 12523.80 32.00 54671.57 88888.00 2013-05-25 07:14:37.875 145 12523.77 31.82 54671.60 88888.00 2013-05-25 07:14:38.000 145 12523.73 31.62 54671.60 88888.00 2013-05-25 07:14:38.125 145 12523.73 31.48 54671.60 88888.00 2013-05-25 07:14:38.250 145 12523.62 31.32 54671.65 88888.00 2013-05-25 07:14:38.375 145 12523.55 31.20 54671.68 88888.00 2013-05-25 07:14:38.500 145 12523.48 31.07 54671.68 88888.00 2013-05-25 07:14:38.625 145 12523.42 30.93 54671.72 88888.00 2013-05-25 07:14:38.750 145 12523.40 30.82 54671.78 88888.00 2013-05-25 07:14:38.875 145 12523.40 30.68 54671.78 88888.00 2013-05-25 07:14:39.000 145 12523.40 30.50 54671.80 88888.00 2013-05-25 07:14:39.125 145 12523.35 30.40 54671.85 88888.00 2013-05-25 07:14:39.250 145 12523.27 30.27 54671.90 88888.00 2013-05-25 07:14:39.375 145 12523.25 30.18 54671.93 88888.00 2013-05-25 07:14:39.500 145 12523.23 30.07 54671.95 88888.00 2013-05-25 07:14:39.625 145 12523.23 29.95 54671.95 88888.00 2013-05-25 07:14:39.750 145 12523.27 29.82 54671.95 88888.00 2013-05-25 07:14:39.875 145 12523.20 29.75 54672.00 88888.00 2013-05-25 07:14:40.000 145 12523.08 29.62 54672.03 88888.00 2013-05-25 07:14:40.125 145 12523.02 29.52 54672.03 88888.00 2013-05-25 07:14:40.250 145 12522.98 29.35 54672.05 88888.00 2013-05-25 07:14:40.375 145 12522.92 29.23 54672.03 88888.00 2013-05-25 07:14:40.500 145 12522.92 29.10 54672.05 88888.00 2013-05-25 07:14:40.625 145 12522.88 28.98 54672.07 88888.00 2013-05-25 07:14:40.750 145 12522.85 28.82 54672.10 88888.00 2013-05-25 07:14:40.875 145 12522.83 28.73 54672.12 88888.00 2013-05-25 07:14:41.000 145 12522.73 28.60 54672.12 88888.00 2013-05-25 07:14:41.125 145 12522.70 28.48 54672.18 88888.00 2013-05-25 07:14:41.250 145 12522.62 28.32 54672.25 88888.00 2013-05-25 07:14:41.375 145 12522.55 28.20 54672.25 88888.00 2013-05-25 07:14:41.500 145 12522.45 28.00 54672.25 88888.00 2013-05-25 07:14:41.625 145 12522.42 27.88 54672.28 88888.00 2013-05-25 07:14:41.750 145 12522.38 27.70 54672.30 88888.00 2013-05-25 07:14:41.875 145 12522.33 27.52 54672.30 88888.00 2013-05-25 07:14:42.000 145 12522.25 27.35 54672.32 88888.00 2013-05-25 07:14:42.125 145 12522.20 27.20 54672.38 88888.00 2013-05-25 07:14:42.250 145 12522.12 27.00 54672.43 88888.00 2013-05-25 07:14:42.375 145 12522.12 26.88 54672.43 88888.00 2013-05-25 07:14:42.500 145 12522.08 26.68 54672.43 88888.00 2013-05-25 07:14:42.625 145 12521.95 26.45 54672.45 88888.00 2013-05-25 07:14:42.750 145 12521.88 26.32 54672.47 88888.00 2013-05-25 07:14:42.875 145 12521.83 26.10 54672.53 88888.00 2013-05-25 07:14:43.000 145 12521.77 25.90 54672.55 88888.00 2013-05-25 07:14:43.125 145 12521.65 25.73 54672.55 88888.00 2013-05-25 07:14:43.250 145 12521.52 25.50 54672.60 88888.00 2013-05-25 07:14:43.375 145 12521.42 25.32 54672.60 88888.00 2013-05-25 07:14:43.500 145 12521.33 25.18 54672.62 88888.00 2013-05-25 07:14:43.625 145 12521.27 25.02 54672.68 88888.00 2013-05-25 07:14:43.750 145 12521.15 24.85 54672.72 88888.00 2013-05-25 07:14:43.875 145 12521.08 24.70 54672.75 88888.00 2013-05-25 07:14:44.000 145 12521.08 24.52 54672.75 88888.00 2013-05-25 07:14:44.125 145 12521.00 24.38 54672.80 88888.00 2013-05-25 07:14:44.250 145 12520.83 24.15 54672.80 88888.00 2013-05-25 07:14:44.375 145 12520.77 24.02 54672.82 88888.00 2013-05-25 07:14:44.500 145 12520.70 23.82 54672.85 88888.00 2013-05-25 07:14:44.625 145 12520.60 23.68 54672.88 88888.00 2013-05-25 07:14:44.750 145 12520.45 23.48 54672.93 88888.00 2013-05-25 07:14:44.875 145 12520.33 23.27 54672.93 88888.00 2013-05-25 07:14:45.000 145 12520.17 23.18 54672.95 88888.00 2013-05-25 07:14:45.125 145 12520.02 23.00 54673.03 88888.00 2013-05-25 07:14:45.250 145 12519.92 22.80 54673.03 88888.00 2013-05-25 07:14:45.375 145 12519.90 22.62 54673.03 88888.00 2013-05-25 07:14:45.500 145 12519.80 22.45 54673.05 88888.00 2013-05-25 07:14:45.625 145 12519.67 22.32 54673.10 88888.00 2013-05-25 07:14:45.750 145 12519.58 22.10 54673.12 88888.00 2013-05-25 07:14:45.875 145 12519.48 21.90 54673.15 88888.00 2013-05-25 07:14:46.000 145 12519.35 21.73 54673.15 88888.00 2013-05-25 07:14:46.125 145 12519.25 21.50 54673.20 88888.00 2013-05-25 07:14:46.250 145 12519.15 21.27 54673.28 88888.00 2013-05-25 07:14:46.375 145 12519.12 21.12 54673.30 88888.00 2013-05-25 07:14:46.500 145 12518.98 20.93 54673.35 88888.00 2013-05-25 07:14:46.625 145 12518.77 20.75 54673.38 88888.00 2013-05-25 07:14:46.750 145 12518.60 20.55 54673.43 88888.00 2013-05-25 07:14:46.875 145 12518.55 20.32 54673.47 88888.00 2013-05-25 07:14:47.000 145 12518.45 20.12 54673.50 88888.00 2013-05-25 07:14:47.125 145 12518.23 19.95 54673.53 88888.00 2013-05-25 07:14:47.250 145 12517.95 19.68 54673.55 88888.00 2013-05-25 07:14:47.375 145 12517.77 19.60 54673.62 88888.00 2013-05-25 07:14:47.500 145 12517.65 19.40 54673.68 88888.00 2013-05-25 07:14:47.625 145 12517.50 19.23 54673.70 88888.00 2013-05-25 07:14:47.750 145 12517.35 19.07 54673.75 88888.00 2013-05-25 07:14:47.875 145 12517.12 18.93 54673.82 88888.00 2013-05-25 07:14:48.000 145 12516.90 18.75 54673.82 88888.00 2013-05-25 07:14:48.125 145 12516.80 18.55 54673.88 88888.00 2013-05-25 07:14:48.250 145 12516.65 18.38 54673.93 88888.00 2013-05-25 07:14:48.375 145 12516.50 18.25 54673.93 88888.00 2013-05-25 07:14:48.500 145 12516.25 18.07 54673.95 88888.00 2013-05-25 07:14:48.625 145 12516.08 17.95 54674.05 88888.00 2013-05-25 07:14:48.750 145 12515.92 17.80 54674.10 88888.00 2013-05-25 07:14:48.875 145 12515.75 17.62 54674.12 88888.00 2013-05-25 07:14:49.000 145 12515.55 17.48 54674.18 88888.00 2013-05-25 07:14:49.125 145 12515.38 17.30 54674.20 88888.00 2013-05-25 07:14:49.250 145 12515.15 17.10 54674.25 88888.00 2013-05-25 07:14:49.375 145 12515.00 16.95 54674.30 88888.00 2013-05-25 07:14:49.500 145 12514.88 16.80 54674.35 88888.00 2013-05-25 07:14:49.625 145 12514.77 16.62 54674.35 88888.00 2013-05-25 07:14:49.750 145 12514.62 16.45 54674.40 88888.00 2013-05-25 07:14:49.875 145 12514.45 16.27 54674.43 88888.00 2013-05-25 07:14:50.000 145 12514.33 16.10 54674.50 88888.00 2013-05-25 07:14:50.125 145 12514.17 15.95 54674.55 88888.00 2013-05-25 07:14:50.250 145 12514.00 15.68 54674.57 88888.00 2013-05-25 07:14:50.375 145 12513.90 15.57 54674.60 88888.00 2013-05-25 07:14:50.500 145 12513.80 15.38 54674.65 88888.00 2013-05-25 07:14:50.625 145 12513.73 15.22 54674.65 88888.00 2013-05-25 07:14:50.750 145 12513.65 15.03 54674.70 88888.00 2013-05-25 07:14:50.875 145 12513.55 14.88 54674.72 88888.00 2013-05-25 07:14:51.000 145 12513.42 14.70 54674.78 88888.00 2013-05-25 07:14:51.125 145 12513.25 14.50 54674.80 88888.00 2013-05-25 07:14:51.250 145 12513.17 14.32 54674.82 88888.00 2013-05-25 07:14:51.375 145 12513.12 14.18 54674.88 88888.00 2013-05-25 07:14:51.500 145 12513.02 14.00 54674.93 88888.00 2013-05-25 07:14:51.625 145 12512.92 13.80 54674.95 88888.00 2013-05-25 07:14:51.750 145 12512.85 13.68 54674.97 88888.00 2013-05-25 07:14:51.875 145 12512.77 13.53 54675.05 88888.00 2013-05-25 07:14:52.000 145 12512.67 13.35 54675.05 88888.00 2013-05-25 07:14:52.125 145 12512.58 13.12 54675.07 88888.00 2013-05-25 07:14:52.250 145 12512.45 12.90 54675.12 88888.00 2013-05-25 07:14:52.375 145 12512.38 12.78 54675.10 88888.00 2013-05-25 07:14:52.500 145 12512.33 12.62 54675.15 88888.00 2013-05-25 07:14:52.625 145 12512.23 12.47 54675.20 88888.00 2013-05-25 07:14:52.750 145 12512.15 12.32 54675.22 88888.00 2013-05-25 07:14:52.875 145 12512.10 12.12 54675.25 88888.00 2013-05-25 07:14:53.000 145 12512.05 11.97 54675.25 88888.00 2013-05-25 07:14:53.125 145 12512.02 11.85 54675.30 88888.00 2013-05-25 07:14:53.250 145 12511.95 11.70 54675.35 88888.00 2013-05-25 07:14:53.375 145 12511.92 11.57 54675.35 88888.00 2013-05-25 07:14:53.500 145 12511.83 11.43 54675.35 88888.00 2013-05-25 07:14:53.625 145 12511.70 11.28 54675.40 88888.00 2013-05-25 07:14:53.750 145 12511.60 11.15 54675.45 88888.00 2013-05-25 07:14:53.875 145 12511.62 11.00 54675.45 88888.00 2013-05-25 07:14:54.000 145 12511.58 10.82 54675.45 88888.00 2013-05-25 07:14:54.125 145 12511.45 10.70 54675.50 88888.00 2013-05-25 07:14:54.250 145 12511.33 10.57 54675.53 88888.00 2013-05-25 07:14:54.375 145 12511.30 10.45 54675.53 88888.00 2013-05-25 07:14:54.500 145 12511.23 10.35 54675.55 88888.00 2013-05-25 07:14:54.625 145 12511.10 10.20 54675.57 88888.00 2013-05-25 07:14:54.750 145 12511.00 10.05 54675.60 88888.00 2013-05-25 07:14:54.875 145 12511.02 9.95 54675.62 88888.00 2013-05-25 07:14:55.000 145 12510.92 9.80 54675.65 88888.00 2013-05-25 07:14:55.125 145 12510.77 9.65 54675.68 88888.00 2013-05-25 07:14:55.250 145 12510.62 9.50 54675.72 88888.00 2013-05-25 07:14:55.375 145 12510.55 9.43 54675.78 88888.00 2013-05-25 07:14:55.500 145 12510.52 9.28 54675.78 88888.00 2013-05-25 07:14:55.625 145 12510.50 9.10 54675.78 88888.00 2013-05-25 07:14:55.750 145 12510.42 8.97 54675.82 88888.00 2013-05-25 07:14:55.875 145 12510.30 8.85 54675.85 88888.00 2013-05-25 07:14:56.000 145 12510.17 8.70 54675.85 88888.00 2013-05-25 07:14:56.125 145 12510.08 8.55 54675.88 88888.00 2013-05-25 07:14:56.250 145 12510.05 8.38 54675.90 88888.00 2013-05-25 07:14:56.375 145 12510.08 8.25 54675.93 88888.00 2013-05-25 07:14:56.500 145 12510.02 8.10 54675.95 88888.00 2013-05-25 07:14:56.625 145 12509.92 7.95 54675.95 88888.00 2013-05-25 07:14:56.750 145 12509.88 7.78 54675.97 88888.00 2013-05-25 07:14:56.875 145 12509.83 7.65 54676.00 88888.00 2013-05-25 07:14:57.000 145 12509.77 7.47 54676.03 88888.00 2013-05-25 07:14:57.125 145 12509.73 7.30 54676.05 88888.00 2013-05-25 07:14:57.250 145 12509.67 7.12 54676.07 88888.00 2013-05-25 07:14:57.375 145 12509.67 7.00 54676.07 88888.00 2013-05-25 07:14:57.500 145 12509.60 6.85 54676.10 88888.00 2013-05-25 07:14:57.625 145 12509.55 6.72 54676.12 88888.00 2013-05-25 07:14:57.750 145 12509.55 6.58 54676.15 88888.00 2013-05-25 07:14:57.875 145 12509.50 6.45 54676.20 88888.00 2013-05-25 07:14:58.000 145 12509.52 6.33 54676.20 88888.00 2013-05-25 07:14:58.125 145 12509.48 6.20 54676.22 88888.00 2013-05-25 07:14:58.250 145 12509.38 5.97 54676.20 88888.00 2013-05-25 07:14:58.375 145 12509.33 5.83 54676.22 88888.00 2013-05-25 07:14:58.500 145 12509.27 5.70 54676.22 88888.00 2013-05-25 07:14:58.625 145 12509.25 5.58 54676.25 88888.00 2013-05-25 07:14:58.750 145 12509.23 5.40 54676.25 88888.00 2013-05-25 07:14:58.875 145 12509.20 5.25 54676.28 88888.00 2013-05-25 07:14:59.000 145 12509.20 5.10 54676.30 88888.00 2013-05-25 07:14:59.125 145 12509.20 4.97 54676.32 88888.00 2013-05-25 07:14:59.250 145 12509.12 4.83 54676.38 88888.00 2013-05-25 07:14:59.375 145 12509.12 4.75 54676.40 88888.00 2013-05-25 07:14:59.500 145 12509.12 4.60 54676.40 88888.00 2013-05-25 07:14:59.625 145 12509.05 4.45 54676.38 88888.00 2013-05-25 07:14:59.750 145 12508.98 4.33 54676.45 88888.00 2013-05-25 07:14:59.875 145 12508.95 4.15 54676.43 88888.00 2013-05-25 07:15:00.000 145 12508.98 3.98 54676.43 88888.00 2013-05-25 07:15:00.125 145 12508.98 3.88 54676.43 88888.00 2013-05-25 07:15:00.250 145 12508.92 3.75 54676.47 88888.00 2013-05-25 07:15:00.375 145 12508.95 3.65 54676.47 88888.00 2013-05-25 07:15:00.500 145 12508.92 3.50 54676.50 88888.00 2013-05-25 07:15:00.625 145 12508.92 3.38 54676.50 88888.00 2013-05-25 07:15:00.750 145 12508.90 3.30 54676.47 88888.00 2013-05-25 07:15:00.875 145 12508.88 3.17 54676.53 88888.00 2013-05-25 07:15:01.000 145 12508.85 3.02 54676.53 88888.00 2013-05-25 07:15:01.125 145 12508.83 2.95 54676.57 88888.00 2013-05-25 07:15:01.250 145 12508.80 2.85 54676.57 88888.00 2013-05-25 07:15:01.375 145 12508.80 2.73 54676.55 88888.00 2013-05-25 07:15:01.500 145 12508.77 2.67 54676.62 88888.00 2013-05-25 07:15:01.625 145 12508.73 2.60 54676.65 88888.00 2013-05-25 07:15:01.750 145 12508.70 2.50 54676.68 88888.00 2013-05-25 07:15:01.875 145 12508.67 2.40 54676.70 88888.00 2013-05-25 07:15:02.000 145 12508.70 2.33 54676.72 88888.00 2013-05-25 07:15:02.125 145 12508.67 2.23 54676.75 88888.00 2013-05-25 07:15:02.250 145 12508.67 2.12 54676.78 88888.00 2013-05-25 07:15:02.375 145 12508.70 2.08 54676.80 88888.00 2013-05-25 07:15:02.500 145 12508.73 1.98 54676.78 88888.00 2013-05-25 07:15:02.625 145 12508.70 1.93 54676.80 88888.00 2013-05-25 07:15:02.750 145 12508.67 1.85 54676.80 88888.00 2013-05-25 07:15:02.875 145 12508.73 1.75 54676.80 88888.00 2013-05-25 07:15:03.000 145 12508.73 1.65 54676.80 88888.00 2013-05-25 07:15:03.125 145 12508.77 1.57 54676.82 88888.00 2013-05-25 07:15:03.250 145 12508.83 1.45 54676.82 88888.00 2013-05-25 07:15:03.375 145 12508.85 1.38 54676.82 88888.00 2013-05-25 07:15:03.500 145 12508.83 1.25 54676.85 88888.00 2013-05-25 07:15:03.625 145 12508.80 1.20 54676.85 88888.00 2013-05-25 07:15:03.750 145 12508.83 1.12 54676.85 88888.00 2013-05-25 07:15:03.875 145 12508.88 1.02 54676.88 88888.00 2013-05-25 07:15:04.000 145 12508.88 0.95 54676.88 88888.00 2013-05-25 07:15:04.125 145 12508.77 0.85 54676.90 88888.00 2013-05-25 07:15:04.250 145 12508.75 0.75 54676.90 88888.00 2013-05-25 07:15:04.375 145 12508.85 0.70 54676.93 88888.00 2013-05-25 07:15:04.500 145 12508.90 0.62 54676.93 88888.00 2013-05-25 07:15:04.625 145 12508.90 0.55 54676.95 88888.00 2013-05-25 07:15:04.750 145 12508.88 0.47 54676.95 88888.00 2013-05-25 07:15:04.875 145 12508.83 0.40 54676.97 88888.00 2013-05-25 07:15:05.000 145 12508.83 0.30 54676.97 88888.00 2013-05-25 07:15:05.125 145 12508.83 0.25 54677.00 88888.00 2013-05-25 07:15:05.250 145 12508.83 0.17 54677.00 88888.00 2013-05-25 07:15:05.375 145 12508.83 0.15 54677.03 88888.00 2013-05-25 07:15:05.500 145 12508.77 0.10 54677.07 88888.00 2013-05-25 07:15:05.625 145 12508.75 0.05 54677.10 88888.00 2013-05-25 07:15:05.750 145 12508.77 0.03 54677.10 88888.00 2013-05-25 07:15:05.875 145 12508.80 -0.05 54677.12 88888.00 2013-05-25 07:15:06.000 145 12508.75 -0.10 54677.07 88888.00 2013-05-25 07:15:06.125 145 12508.67 -0.12 54677.12 88888.00 2013-05-25 07:15:06.250 145 12508.67 -0.12 54677.15 88888.00 2013-05-25 07:15:06.375 145 12508.77 -0.10 54677.15 88888.00 2013-05-25 07:15:06.500 145 12508.75 -0.17 54677.18 88888.00 2013-05-25 07:15:06.625 145 12508.75 -0.25 54677.18 88888.00 2013-05-25 07:15:06.750 145 12508.73 -0.28 54677.20 88888.00 2013-05-25 07:15:06.875 145 12508.70 -0.33 54677.20 88888.00 2013-05-25 07:15:07.000 145 12508.67 -0.40 54677.22 88888.00 2013-05-25 07:15:07.125 145 12508.65 -0.45 54677.22 88888.00 2013-05-25 07:15:07.250 145 12508.62 -0.55 54677.25 88888.00 2013-05-25 07:15:07.375 145 12508.62 -0.60 54677.25 88888.00 2013-05-25 07:15:07.500 145 12508.52 -0.65 54677.28 88888.00 2013-05-25 07:15:07.625 145 12508.40 -0.75 54677.28 88888.00 2013-05-25 07:15:07.750 145 12508.35 -0.80 54677.30 88888.00 2013-05-25 07:15:07.875 145 12508.25 -0.82 54677.32 88888.00 2013-05-25 07:15:08.000 145 12508.23 -0.93 54677.35 88888.00 2013-05-25 07:15:08.125 145 12508.17 -0.95 54677.40 88888.00 2013-05-25 07:15:08.250 145 12508.08 -1.05 54677.40 88888.00 2013-05-25 07:15:08.375 145 12508.02 -1.10 54677.38 88888.00 2013-05-25 07:15:08.500 145 12507.98 -1.18 54677.40 88888.00 2013-05-25 07:15:08.625 145 12508.00 -1.23 54677.40 88888.00 2013-05-25 07:15:08.750 145 12508.00 -1.25 54677.43 88888.00 2013-05-25 07:15:08.875 145 12508.02 -1.32 54677.43 88888.00 2013-05-25 07:15:09.000 145 12508.00 -1.40 54677.45 88888.00 2013-05-25 07:15:09.125 145 12508.00 -1.48 54677.45 88888.00 2013-05-25 07:15:09.250 145 12507.92 -1.57 54677.47 88888.00 2013-05-25 07:15:09.375 145 12507.88 -1.62 54677.50 88888.00 2013-05-25 07:15:09.500 145 12507.83 -1.68 54677.50 88888.00 2013-05-25 07:15:09.625 145 12507.83 -1.75 54677.55 88888.00 2013-05-25 07:15:09.750 145 12507.73 -1.82 54677.57 88888.00 2013-05-25 07:15:09.875 145 12507.70 -1.85 54677.60 88888.00 2013-05-25 07:15:10.000 145 12507.73 -1.90 54677.57 88888.00 2013-05-25 07:15:10.125 145 12507.70 -1.95 54677.62 88888.00 2013-05-25 07:15:10.250 145 12507.65 -2.05 54677.68 88888.00 2013-05-25 07:15:10.375 145 12507.62 -2.10 54677.70 88888.00 2013-05-25 07:15:10.500 145 12507.55 -2.15 54677.70 88888.00 2013-05-25 07:15:10.625 145 12507.50 -2.20 54677.72 88888.00 2013-05-25 07:15:10.750 145 12507.48 -2.27 54677.75 88888.00 2013-05-25 07:15:10.875 145 12507.45 -2.33 54677.80 88888.00 2013-05-25 07:15:11.000 145 12507.38 -2.38 54677.82 88888.00 2013-05-25 07:15:11.125 145 12507.30 -2.40 54677.85 88888.00 2013-05-25 07:15:11.250 145 12507.23 -2.45 54677.90 88888.00 2013-05-25 07:15:11.375 145 12507.20 -2.48 54677.95 88888.00 2013-05-25 07:15:11.500 145 12507.25 -2.52 54677.95 88888.00 2013-05-25 07:15:11.625 145 12507.23 -2.60 54677.95 88888.00 2013-05-25 07:15:11.750 145 12507.23 -2.62 54678.03 88888.00 2013-05-25 07:15:11.875 145 12507.20 -2.60 54678.07 88888.00 2013-05-25 07:15:12.000 145 12507.17 -2.65 54678.10 88888.00 2013-05-25 07:15:12.125 145 12507.10 -2.67 54678.10 88888.00 2013-05-25 07:15:12.250 145 12507.05 -2.73 54678.18 88888.00 2013-05-25 07:15:12.375 145 12507.00 -2.73 54678.18 88888.00 2013-05-25 07:15:12.500 145 12506.95 -2.73 54678.22 88888.00 2013-05-25 07:15:12.625 145 12506.92 -2.70 54678.25 88888.00 2013-05-25 07:15:12.750 145 12506.85 -2.70 54678.28 88888.00 2013-05-25 07:15:12.875 145 12506.77 -2.67 54678.30 88888.00 2013-05-25 07:15:13.000 145 12506.67 -2.65 54678.32 88888.00 2013-05-25 07:15:13.125 145 12506.62 -2.62 54678.35 88888.00 2013-05-25 07:15:13.250 145 12506.62 -2.60 54678.38 88888.00 2013-05-25 07:15:13.375 145 12506.67 -2.55 54678.40 88888.00 2013-05-25 07:15:13.500 145 12506.60 -2.52 54678.43 88888.00 2013-05-25 07:15:13.625 145 12506.55 -2.55 54678.43 88888.00 2013-05-25 07:15:13.750 145 12506.55 -2.48 54678.47 88888.00 2013-05-25 07:15:13.875 145 12506.58 -2.45 54678.53 88888.00 2013-05-25 07:15:14.000 145 12506.45 -2.40 54678.57 88888.00 2013-05-25 07:15:14.125 145 12506.38 -2.40 54678.62 88888.00 2013-05-25 07:15:14.250 145 12506.35 -2.40 54678.65 88888.00 2013-05-25 07:15:14.375 145 12506.40 -2.35 54678.68 88888.00 2013-05-25 07:15:14.500 145 12506.38 -2.27 54678.70 88888.00 2013-05-25 07:15:14.625 145 12506.33 -2.25 54678.70 88888.00 2013-05-25 07:15:14.750 145 12506.23 -2.25 54678.75 88888.00 2013-05-25 07:15:14.875 145 12506.20 -2.20 54678.80 88888.00 2013-05-25 07:15:15.000 145 12506.23 -2.10 54678.82 88888.00 2013-05-25 07:15:15.125 145 12506.25 -2.08 54678.88 88888.00 2013-05-25 07:15:15.250 145 12506.20 -2.02 54678.88 88888.00 2013-05-25 07:15:15.375 145 12506.17 -1.98 54678.88 88888.00 2013-05-25 07:15:15.500 145 12506.17 -1.90 54678.95 88888.00 2013-05-25 07:15:15.625 145 12506.12 -1.85 54678.97 88888.00 2013-05-25 07:15:15.750 145 12506.10 -1.80 54679.03 88888.00 2013-05-25 07:15:15.875 145 12506.08 -1.75 54679.10 88888.00 2013-05-25 07:15:16.000 145 12506.02 -1.68 54679.12 88888.00 2013-05-25 07:15:16.125 145 12505.98 -1.62 54679.18 88888.00 2013-05-25 07:15:16.250 145 12505.95 -1.60 54679.20 88888.00 2013-05-25 07:15:16.375 145 12506.00 -1.50 54679.25 88888.00 2013-05-25 07:15:16.500 145 12506.00 -1.48 54679.25 88888.00 2013-05-25 07:15:16.625 145 12505.90 -1.48 54679.28 88888.00 2013-05-25 07:15:16.750 145 12505.77 -1.40 54679.30 88888.00 2013-05-25 07:15:16.875 145 12505.80 -1.32 54679.35 88888.00 2013-05-25 07:15:17.000 145 12505.73 -1.25 54679.38 88888.00 2013-05-25 07:15:17.125 145 12505.67 -1.20 54679.45 88888.00 2013-05-25 07:15:17.250 145 12505.67 -1.20 54679.50 88888.00 2013-05-25 07:15:17.375 145 12505.73 -1.10 54679.53 88888.00 2013-05-25 07:15:17.500 145 12505.75 -1.05 54679.57 88888.00 2013-05-25 07:15:17.625 145 12505.75 -0.97 54679.60 88888.00 2013-05-25 07:15:17.750 145 12505.70 -0.93 54679.65 88888.00 2013-05-25 07:15:17.875 145 12505.67 -0.85 54679.70 88888.00 2013-05-25 07:15:18.000 145 12505.73 -0.78 54679.72 88888.00 2013-05-25 07:15:18.125 145 12505.75 -0.72 54679.80 88888.00 2013-05-25 07:15:18.250 145 12505.70 -0.68 54679.85 88888.00 2013-05-25 07:15:18.375 145 12505.70 -0.60 54679.88 88888.00 2013-05-25 07:15:18.500 145 12505.65 -0.53 54679.95 88888.00 2013-05-25 07:15:18.625 145 12505.62 -0.42 54680.00 88888.00 2013-05-25 07:15:18.750 145 12505.62 -0.35 54680.05 88888.00 2013-05-25 07:15:18.875 145 12505.65 -0.30 54680.10 88888.00 2013-05-25 07:15:19.000 145 12505.62 -0.23 54680.12 88888.00 2013-05-25 07:15:19.125 145 12505.58 -0.15 54680.18 88888.00 2013-05-25 07:15:19.250 145 12505.52 -0.05 54680.22 88888.00 2013-05-25 07:15:19.375 145 12505.50 0.00 54680.25 88888.00 2013-05-25 07:15:19.500 145 12505.50 0.10 54680.30 88888.00 2013-05-25 07:15:19.625 145 12505.50 0.17 54680.40 88888.00 2013-05-25 07:15:19.750 145 12505.42 0.28 54680.43 88888.00 2013-05-25 07:15:19.875 145 12505.35 0.40 54680.45 88888.00 2013-05-25 07:15:20.000 145 12505.35 0.47 54680.47 88888.00 2013-05-25 07:15:20.125 145 12505.35 0.60 54680.57 88888.00 2013-05-25 07:15:20.250 145 12505.25 0.72 54680.65 88888.00 2013-05-25 07:15:20.375 145 12505.35 0.82 54680.68 88888.00 2013-05-25 07:15:20.500 145 12505.30 0.90 54680.70 88888.00 2013-05-25 07:15:20.625 145 12505.35 1.00 54680.75 88888.00 2013-05-25 07:15:20.750 145 12505.30 1.12 54680.80 88888.00 2013-05-25 07:15:20.875 145 12505.23 1.25 54680.85 88888.00 2013-05-25 07:15:21.000 145 12505.17 1.35 54680.90 88888.00 2013-05-25 07:15:21.125 145 12505.15 1.50 54680.97 88888.00 2013-05-25 07:15:21.250 145 12505.12 1.68 54681.00 88888.00 2013-05-25 07:15:21.375 145 12505.12 1.75 54681.03 88888.00 2013-05-25 07:15:21.500 145 12505.17 1.95 54681.07 88888.00 2013-05-25 07:15:21.625 145 12505.17 2.15 54681.15 88888.00 2013-05-25 07:15:21.750 145 12505.15 2.27 54681.15 88888.00 2013-05-25 07:15:21.875 145 12505.15 2.42 54681.22 88888.00 2013-05-25 07:15:22.000 145 12505.20 2.55 54681.28 88888.00 2013-05-25 07:15:22.125 145 12505.23 2.65 54681.32 88888.00 2013-05-25 07:15:22.250 145 12505.30 2.83 54681.32 88888.00 2013-05-25 07:15:22.375 145 12505.33 2.98 54681.32 88888.00 2013-05-25 07:15:22.500 145 12505.42 3.17 54681.35 88888.00 2013-05-25 07:15:22.625 145 12505.52 3.35 54681.40 88888.00 2013-05-25 07:15:22.750 145 12505.58 3.50 54681.45 88888.00 2013-05-25 07:15:22.875 145 12505.58 3.65 54681.50 88888.00 2013-05-25 07:15:23.000 145 12505.62 3.83 54681.53 88888.00 2013-05-25 07:15:23.125 145 12505.70 4.00 54681.57 88888.00 2013-05-25 07:15:23.250 145 12505.70 4.20 54681.57 88888.00 2013-05-25 07:15:23.375 145 12505.73 4.35 54681.60 88888.00 2013-05-25 07:15:23.500 145 12505.80 4.53 54681.65 88888.00 2013-05-25 07:15:23.625 145 12505.90 4.67 54681.68 88888.00 2013-05-25 07:15:23.750 145 12505.95 4.83 54681.72 88888.00 2013-05-25 07:15:23.875 145 12506.02 5.00 54681.78 88888.00 2013-05-25 07:15:24.000 145 12506.12 5.17 54681.82 88888.00 2013-05-25 07:15:24.125 145 12506.23 5.33 54681.88 88888.00 2013-05-25 07:15:24.250 145 12506.20 5.50 54681.93 88888.00 2013-05-25 07:15:24.375 145 12506.23 5.60 54681.95 88888.00 2013-05-25 07:15:24.500 145 12506.25 5.72 54681.95 88888.00 2013-05-25 07:15:24.625 145 12506.35 5.92 54682.03 88888.00 2013-05-25 07:15:24.750 145 12506.42 6.08 54682.07 88888.00 2013-05-25 07:15:24.875 145 12506.45 6.22 54682.05 88888.00 2013-05-25 07:15:25.000 145 12506.45 6.38 54682.07 88888.00 2013-05-25 07:15:25.125 145 12506.52 6.50 54682.10 88888.00 2013-05-25 07:15:25.250 145 12506.58 6.67 54682.18 88888.00 2013-05-25 07:15:25.375 145 12506.60 6.80 54682.20 88888.00 2013-05-25 07:15:25.500 145 12506.58 6.95 54682.25 88888.00 2013-05-25 07:15:25.625 145 12506.58 7.08 54682.30 88888.00 2013-05-25 07:15:25.750 145 12506.65 7.22 54682.35 88888.00 2013-05-25 07:15:25.875 145 12506.70 7.35 54682.38 88888.00 2013-05-25 07:15:26.000 145 12506.70 7.50 54682.43 88888.00 2013-05-25 07:15:26.125 145 12506.70 7.65 54682.45 88888.00 2013-05-25 07:15:26.250 145 12506.67 7.80 54682.50 88888.00 2013-05-25 07:15:26.375 145 12506.67 7.92 54682.53 88888.00 2013-05-25 07:15:26.500 145 12506.62 8.03 54682.57 88888.00 2013-05-25 07:15:26.625 145 12506.65 8.20 54682.60 88888.00 2013-05-25 07:15:26.750 145 12506.67 8.30 54682.68 88888.00 2013-05-25 07:15:26.875 145 12506.62 8.43 54682.72 88888.00 2013-05-25 07:15:27.000 145 12506.55 8.50 54682.75 88888.00 2013-05-25 07:15:27.125 145 12506.50 8.60 54682.82 88888.00 2013-05-25 07:15:27.250 145 12506.48 8.72 54682.88 88888.00 2013-05-25 07:15:27.375 145 12506.42 8.88 54682.93 88888.00 2013-05-25 07:15:27.500 145 12506.38 8.95 54682.95 88888.00 2013-05-25 07:15:27.625 145 12506.30 9.05 54683.00 88888.00 2013-05-25 07:15:27.750 145 12506.20 9.12 54683.07 88888.00 2013-05-25 07:15:27.875 145 12506.15 9.22 54683.12 88888.00 2013-05-25 07:15:28.000 145 12506.15 9.38 54683.20 88888.00 2013-05-25 07:15:28.125 145 12506.10 9.53 54683.25 88888.00 2013-05-25 07:15:28.250 145 12506.02 9.57 54683.32 88888.00 2013-05-25 07:15:28.375 145 12506.02 9.68 54683.32 88888.00 2013-05-25 07:15:28.500 145 12506.02 9.78 54683.40 88888.00 2013-05-25 07:15:28.625 145 12505.95 9.95 54683.45 88888.00 2013-05-25 07:15:28.750 145 12505.92 10.07 54683.47 88888.00 2013-05-25 07:15:28.875 145 12505.90 10.20 54683.53 88888.00 2013-05-25 07:15:29.000 145 12505.83 10.32 54683.57 88888.00 2013-05-25 07:15:29.125 145 12505.77 10.50 54683.65 88888.00 2013-05-25 07:15:29.250 145 12505.67 10.62 54683.72 88888.00 2013-05-25 07:15:29.375 145 12505.62 10.72 54683.72 88888.00 2013-05-25 07:15:29.500 145 12505.58 10.85 54683.80 88888.00 2013-05-25 07:15:29.625 145 12505.52 11.00 54683.85 88888.00 2013-05-25 07:15:29.750 145 12505.50 11.15 54683.90 88888.00 2013-05-25 07:15:29.875 145 12505.48 11.28 54683.93 88888.00 2013-05-25 07:15:30.000 145 12505.45 11.43 54683.93 88888.00 2013-05-25 07:15:30.125 145 12505.40 11.57 54684.00 88888.00 2013-05-25 07:15:30.250 145 12505.33 11.70 54684.05 88888.00 2013-05-25 07:15:30.375 145 12505.27 11.85 54684.07 88888.00 2013-05-25 07:15:30.500 145 12505.12 11.97 54684.15 88888.00 2013-05-25 07:15:30.625 145 12505.08 12.10 54684.22 88888.00 2013-05-25 07:15:30.750 145 12505.05 12.28 54684.28 88888.00 2013-05-25 07:15:30.875 145 12505.00 12.43 54684.32 88888.00 2013-05-25 07:15:31.000 145 12504.92 12.50 54684.32 88888.00 2013-05-25 07:15:31.125 145 12504.88 12.62 54684.40 88888.00 2013-05-25 07:15:31.250 145 12504.75 12.78 54684.47 88888.00 2013-05-25 07:15:31.375 145 12504.65 12.88 54684.53 88888.00 2013-05-25 07:15:31.500 145 12504.62 12.95 54684.57 88888.00 2013-05-25 07:15:31.625 145 12504.55 13.05 54684.65 88888.00 2013-05-25 07:15:31.750 145 12504.48 13.18 54684.72 88888.00 2013-05-25 07:15:31.875 145 12504.38 13.25 54684.75 88888.00 2013-05-25 07:15:32.000 145 12504.30 13.30 54684.80 88888.00 2013-05-25 07:15:32.125 145 12504.25 13.38 54684.85 88888.00 2013-05-25 07:15:32.250 145 12504.17 13.45 54684.93 88888.00 2013-05-25 07:15:32.375 145 12504.08 13.50 54684.97 88888.00 2013-05-25 07:15:32.500 145 12503.98 13.55 54685.05 88888.00 2013-05-25 07:15:32.625 145 12503.85 13.62 54685.12 88888.00 2013-05-25 07:15:32.750 145 12503.70 13.65 54685.15 88888.00 2013-05-25 07:15:32.875 145 12503.58 13.68 54685.22 88888.00 2013-05-25 07:15:33.000 145 12503.45 13.75 54685.30 88888.00 2013-05-25 07:15:33.125 145 12503.33 13.75 54685.35 88888.00 2013-05-25 07:15:33.250 145 12503.15 13.78 54685.45 88888.00 2013-05-25 07:15:33.375 145 12503.00 13.82 54685.53 88888.00 2013-05-25 07:15:33.500 145 12502.88 13.85 54685.60 88888.00 2013-05-25 07:15:33.625 145 12502.75 13.85 54685.65 88888.00 2013-05-25 07:15:33.750 145 12502.58 13.85 54685.70 88888.00 2013-05-25 07:15:33.875 145 12502.42 13.90 54685.78 88888.00 2013-05-25 07:15:34.000 145 12502.27 13.88 54685.82 88888.00 2013-05-25 07:15:34.125 145 12502.08 13.80 54685.90 88888.00 2013-05-25 07:15:34.250 145 12501.83 13.78 54686.00 88888.00 2013-05-25 07:15:34.375 145 12501.65 13.80 54686.05 88888.00 2013-05-25 07:15:34.500 145 12501.55 13.80 54686.10 88888.00 2013-05-25 07:15:34.625 145 12501.42 13.75 54686.18 88888.00 2013-05-25 07:15:34.750 145 12501.12 13.72 54686.25 88888.00 2013-05-25 07:15:34.875 145 12500.88 13.70 54686.35 88888.00 2013-05-25 07:15:35.000 145 12500.73 13.68 54686.40 88888.00 2013-05-25 07:15:35.125 145 12500.52 13.68 54686.50 88888.00 2013-05-25 07:15:35.250 145 12500.25 13.65 54686.60 88888.00 2013-05-25 07:15:35.375 145 12500.00 13.62 54686.62 88888.00 2013-05-25 07:15:35.500 145 12499.88 13.65 54686.72 88888.00 2013-05-25 07:15:35.625 145 12499.83 13.65 54686.82 88888.00 2013-05-25 07:15:35.750 145 12499.65 13.65 54686.88 88888.00 2013-05-25 07:15:35.875 145 12499.38 13.62 54686.95 88888.00 2013-05-25 07:15:36.000 145 12499.20 13.65 54687.03 88888.00 2013-05-25 07:15:36.125 145 12499.02 13.62 54687.10 88888.00 2013-05-25 07:15:36.250 145 12498.88 13.65 54687.22 88888.00 2013-05-25 07:15:36.375 145 12498.67 13.65 54687.25 88888.00 2013-05-25 07:15:36.500 145 12498.48 13.68 54687.30 88888.00 2013-05-25 07:15:36.625 145 12498.40 13.70 54687.40 88888.00 2013-05-25 07:15:36.750 145 12498.27 13.75 54687.47 88888.00 2013-05-25 07:15:36.875 145 12498.12 13.75 54687.53 88888.00 2013-05-25 07:15:37.000 145 12497.95 13.78 54687.60 88888.00 2013-05-25 07:15:37.125 145 12497.80 13.82 54687.68 88888.00 2013-05-25 07:15:37.250 145 12497.60 13.82 54687.72 88888.00 2013-05-25 07:15:37.375 145 12497.48 13.85 54687.78 88888.00 2013-05-25 07:15:37.500 145 12497.30 13.90 54687.85 88888.00 2013-05-25 07:15:37.625 145 12497.15 13.93 54687.93 88888.00 2013-05-25 07:15:37.750 145 12497.05 13.95 54688.00 88888.00 2013-05-25 07:15:37.875 145 12496.98 14.00 54688.05 88888.00 2013-05-25 07:15:38.000 145 12496.83 14.05 54688.10 88888.00 2013-05-25 07:15:38.125 145 12496.62 14.07 54688.18 88888.00 2013-05-25 07:15:38.250 145 12496.48 14.10 54688.22 88888.00 2013-05-25 07:15:38.375 145 12496.42 14.15 54688.25 88888.00 2013-05-25 07:15:38.500 145 12496.33 14.18 54688.30 88888.00 2013-05-25 07:15:38.625 145 12496.23 14.20 54688.38 88888.00 2013-05-25 07:15:38.750 145 12496.02 14.25 54688.45 88888.00 2013-05-25 07:15:38.875 145 12495.85 14.30 54688.50 88888.00 2013-05-25 07:15:39.000 145 12495.70 14.30 54688.55 88888.00 2013-05-25 07:15:39.125 145 12495.55 14.35 54688.62 88888.00 2013-05-25 07:15:39.250 145 12495.38 14.38 54688.70 88888.00 2013-05-25 07:15:39.375 145 12495.25 14.40 54688.70 88888.00 2013-05-25 07:15:39.500 145 12495.15 14.43 54688.75 88888.00 2013-05-25 07:15:39.625 145 12495.02 14.47 54688.82 88888.00 2013-05-25 07:15:39.750 145 12494.88 14.53 54688.88 88888.00 2013-05-25 07:15:39.875 145 12494.70 14.57 54688.90 88888.00 2013-05-25 07:15:40.000 145 12494.58 14.60 54688.95 88888.00 2013-05-25 07:15:40.125 145 12494.42 14.62 54689.05 88888.00 2013-05-25 07:15:40.250 145 12494.25 14.65 54689.12 88888.00 2013-05-25 07:15:40.375 145 12494.12 14.68 54689.15 88888.00 2013-05-25 07:15:40.500 145 12493.95 14.70 54689.22 88888.00 2013-05-25 07:15:40.625 145 12493.83 14.72 54689.28 88888.00 2013-05-25 07:15:40.750 145 12493.67 14.75 54689.32 88888.00 2013-05-25 07:15:40.875 145 12493.55 14.80 54689.38 88888.00 2013-05-25 07:15:41.000 145 12493.40 14.80 54689.43 88888.00 2013-05-25 07:15:41.125 145 12493.23 14.82 54689.50 88888.00 2013-05-25 07:15:41.250 145 12493.05 14.85 54689.57 88888.00 2013-05-25 07:15:41.375 145 12492.95 14.88 54689.62 88888.00 2013-05-25 07:15:41.500 145 12492.83 14.88 54689.65 88888.00 2013-05-25 07:15:41.625 145 12492.67 14.90 54689.70 88888.00 2013-05-25 07:15:41.750 145 12492.50 14.90 54689.78 88888.00 2013-05-25 07:15:41.875 145 12492.35 14.93 54689.82 88888.00 2013-05-25 07:15:42.000 145 12492.15 14.90 54689.88 88888.00 2013-05-25 07:15:42.125 145 12492.05 14.93 54689.90 88888.00 2013-05-25 07:15:42.250 145 12491.90 14.95 54689.97 88888.00 2013-05-25 07:15:42.375 145 12491.80 14.95 54690.00 88888.00 2013-05-25 07:15:42.500 145 12491.67 15.03 54690.07 88888.00 2013-05-25 07:15:42.625 145 12491.55 15.05 54690.15 88888.00 2013-05-25 07:15:42.750 145 12491.40 15.03 54690.20 88888.00 2013-05-25 07:15:42.875 145 12491.25 15.05 54690.25 88888.00 2013-05-25 07:15:43.000 145 12491.10 15.00 54690.28 88888.00 2013-05-25 07:15:43.125 145 12490.98 15.03 54690.32 88888.00 2013-05-25 07:15:43.250 145 12490.88 15.03 54690.38 88888.00 2013-05-25 07:15:43.375 145 12490.80 15.05 54690.43 88888.00 2013-05-25 07:15:43.500 145 12490.73 15.05 54690.47 88888.00 2013-05-25 07:15:43.625 145 12490.58 14.97 54690.50 88888.00 2013-05-25 07:15:43.750 145 12490.40 14.93 54690.55 88888.00 2013-05-25 07:15:43.875 145 12490.27 14.90 54690.60 88888.00 2013-05-25 07:15:44.000 145 12490.15 14.90 54690.65 88888.00 2013-05-25 07:15:44.125 145 12490.02 14.85 54690.72 88888.00 2013-05-25 07:15:44.250 145 12489.88 14.82 54690.78 88888.00 2013-05-25 07:15:44.375 145 12489.83 14.78 54690.80 88888.00 2013-05-25 07:15:44.500 145 12489.67 14.72 54690.85 88888.00 2013-05-25 07:15:44.625 145 12489.55 14.70 54690.90 88888.00 2013-05-25 07:15:44.750 145 12489.40 14.62 54690.93 88888.00 2013-05-25 07:15:44.875 145 12489.27 14.60 54690.95 88888.00 2013-05-25 07:15:45.000 145 12489.15 14.57 54691.00 88888.00 2013-05-25 07:15:45.125 145 12489.00 14.50 54691.07 88888.00 2013-05-25 07:15:45.250 145 12488.88 14.43 54691.15 88888.00 2013-05-25 07:15:45.375 145 12488.75 14.35 54691.22 88888.00 2013-05-25 07:15:45.500 145 12488.55 14.32 54691.25 88888.00 2013-05-25 07:15:45.625 145 12488.38 14.30 54691.30 88888.00 2013-05-25 07:15:45.750 145 12488.25 14.22 54691.35 88888.00 2013-05-25 07:15:45.875 145 12488.15 14.15 54691.38 88888.00 2013-05-25 07:15:46.000 145 12488.00 14.05 54691.43 88888.00 2013-05-25 07:15:46.125 145 12487.88 14.00 54691.45 88888.00 2013-05-25 07:15:46.250 145 12487.70 13.97 54691.50 88888.00 2013-05-25 07:15:46.375 145 12487.62 13.93 54691.53 88888.00 2013-05-25 07:15:46.500 145 12487.50 13.82 54691.57 88888.00 2013-05-25 07:15:46.625 145 12487.35 13.78 54691.62 88888.00 2013-05-25 07:15:46.750 145 12487.20 13.72 54691.68 88888.00 2013-05-25 07:15:46.875 145 12487.05 13.68 54691.70 88888.00 2013-05-25 07:15:47.000 145 12486.98 13.65 54691.70 88888.00 2013-05-25 07:15:47.125 145 12486.90 13.60 54691.72 88888.00 2013-05-25 07:15:47.250 145 12486.85 13.55 54691.80 88888.00 2013-05-25 07:15:47.375 145 12486.83 13.50 54691.82 88888.00 2013-05-25 07:15:47.500 145 12486.80 13.47 54691.85 88888.00 2013-05-25 07:15:47.625 145 12486.75 13.47 54691.88 88888.00 2013-05-25 07:15:47.750 145 12486.67 13.45 54691.93 88888.00 2013-05-25 07:15:47.875 145 12486.55 13.45 54691.97 88888.00 2013-05-25 07:15:48.000 145 12486.48 13.40 54691.97 88888.00 2013-05-25 07:15:48.125 145 12486.45 13.35 54692.00 88888.00 2013-05-25 07:15:48.250 145 12486.40 13.30 54692.03 88888.00 2013-05-25 07:15:48.375 145 12486.40 13.30 54692.05 88888.00 2013-05-25 07:15:48.500 145 12486.35 13.25 54692.07 88888.00 2013-05-25 07:15:48.625 145 12486.33 13.22 54692.07 88888.00 2013-05-25 07:15:48.750 145 12486.30 13.22 54692.10 88888.00 2013-05-25 07:15:48.875 145 12486.25 13.20 54692.10 88888.00 2013-05-25 07:15:49.000 145 12486.17 13.15 54692.10 88888.00 2013-05-25 07:15:49.125 145 12486.10 13.18 54692.15 88888.00 2013-05-25 07:15:49.250 145 12486.02 13.18 54692.18 88888.00 2013-05-25 07:15:49.375 145 12485.95 13.15 54692.25 88888.00 2013-05-25 07:15:49.500 145 12485.92 13.12 54692.28 88888.00 2013-05-25 07:15:49.625 145 12485.90 13.07 54692.30 88888.00 2013-05-25 07:15:49.750 145 12485.90 13.05 54692.30 88888.00 2013-05-25 07:15:49.875 145 12485.88 13.05 54692.32 88888.00 2013-05-25 07:15:50.000 145 12485.83 13.03 54692.35 88888.00 2013-05-25 07:15:50.125 145 12485.77 12.95 54692.38 88888.00 2013-05-25 07:15:50.250 145 12485.65 12.93 54692.40 88888.00 2013-05-25 07:15:50.375 145 12485.62 12.95 54692.40 88888.00 2013-05-25 07:15:50.500 145 12485.58 13.00 54692.43 88888.00 2013-05-25 07:15:50.625 145 12485.52 13.00 54692.43 88888.00 2013-05-25 07:15:50.750 145 12485.45 12.95 54692.45 88888.00 2013-05-25 07:15:50.875 145 12485.45 12.93 54692.47 88888.00 2013-05-25 07:15:51.000 145 12485.42 12.93 54692.47 88888.00 2013-05-25 07:15:51.125 145 12485.40 12.93 54692.53 88888.00 2013-05-25 07:15:51.250 145 12485.33 12.93 54692.57 88888.00 2013-05-25 07:15:51.375 145 12485.20 12.90 54692.53 88888.00 2013-05-25 07:15:51.500 145 12485.12 12.90 54692.55 88888.00 2013-05-25 07:15:51.625 145 12485.12 12.93 54692.55 88888.00 2013-05-25 07:15:51.750 145 12485.08 12.95 54692.60 88888.00 2013-05-25 07:15:51.875 145 12485.10 12.93 54692.60 88888.00 2013-05-25 07:15:52.000 145 12485.12 12.95 54692.60 88888.00 2013-05-25 07:15:52.125 145 12485.10 13.00 54692.65 88888.00 2013-05-25 07:15:52.250 145 12484.98 13.03 54692.70 88888.00 2013-05-25 07:15:52.375 145 12484.88 13.03 54692.72 88888.00 2013-05-25 07:15:52.500 145 12484.85 13.10 54692.75 88888.00 2013-05-25 07:15:52.625 145 12484.92 13.15 54692.78 88888.00 2013-05-25 07:15:52.750 145 12484.92 13.15 54692.80 88888.00 2013-05-25 07:15:52.875 145 12484.85 13.20 54692.82 88888.00 2013-05-25 07:15:53.000 145 12484.75 13.22 54692.85 88888.00 2013-05-25 07:15:53.125 145 12484.73 13.25 54692.85 88888.00 2013-05-25 07:15:53.250 145 12484.65 13.25 54692.85 88888.00 2013-05-25 07:15:53.375 145 12484.65 13.28 54692.85 88888.00 2013-05-25 07:15:53.500 145 12484.60 13.30 54692.88 88888.00 2013-05-25 07:15:53.625 145 12484.48 13.30 54692.90 88888.00 2013-05-25 07:15:53.750 145 12484.42 13.30 54692.95 88888.00 2013-05-25 07:15:53.875 145 12484.38 13.28 54692.97 88888.00 2013-05-25 07:15:54.000 145 12484.33 13.30 54692.97 88888.00 2013-05-25 07:15:54.125 145 12484.35 13.30 54693.00 88888.00 2013-05-25 07:15:54.250 145 12484.33 13.30 54693.03 88888.00 2013-05-25 07:15:54.375 145 12484.27 13.28 54693.03 88888.00 2013-05-25 07:15:54.500 145 12484.27 13.28 54693.05 88888.00 2013-05-25 07:15:54.625 145 12484.23 13.25 54693.05 88888.00 2013-05-25 07:15:54.750 145 12484.17 13.28 54693.07 88888.00 2013-05-25 07:15:54.875 145 12484.12 13.28 54693.10 88888.00 2013-05-25 07:15:55.000 145 12484.10 13.25 54693.12 88888.00 2013-05-25 07:15:55.125 145 12484.02 13.22 54693.15 88888.00 2013-05-25 07:15:55.250 145 12483.95 13.18 54693.18 88888.00 2013-05-25 07:15:55.375 145 12484.00 13.15 54693.18 88888.00 2013-05-25 07:15:55.500 145 12483.98 13.15 54693.18 88888.00 2013-05-25 07:15:55.625 145 12483.95 13.18 54693.18 88888.00 2013-05-25 07:15:55.750 145 12483.92 13.20 54693.22 88888.00 2013-05-25 07:15:55.875 145 12483.90 13.20 54693.25 88888.00 2013-05-25 07:15:56.000 145 12483.90 13.18 54693.25 88888.00 2013-05-25 07:15:56.125 145 12483.90 13.15 54693.25 88888.00 2013-05-25 07:15:56.250 145 12483.88 13.15 54693.30 88888.00 2013-05-25 07:15:56.375 145 12483.90 13.15 54693.30 88888.00 2013-05-25 07:15:56.500 145 12483.92 13.18 54693.35 88888.00 2013-05-25 07:15:56.625 145 12483.88 13.20 54693.35 88888.00 2013-05-25 07:15:56.750 145 12483.83 13.22 54693.38 88888.00 2013-05-25 07:15:56.875 145 12483.85 13.22 54693.38 88888.00 2013-05-25 07:15:57.000 145 12483.95 13.22 54693.38 88888.00 2013-05-25 07:15:57.125 145 12483.98 13.28 54693.38 88888.00 2013-05-25 07:15:57.250 145 12483.98 13.32 54693.38 88888.00 2013-05-25 07:15:57.375 145 12484.00 13.35 54693.40 88888.00 2013-05-25 07:15:57.500 145 12484.00 13.40 54693.43 88888.00 2013-05-25 07:15:57.625 145 12484.00 13.40 54693.45 88888.00 2013-05-25 07:15:57.750 145 12484.02 13.45 54693.45 88888.00 2013-05-25 07:15:57.875 145 12484.00 13.53 54693.50 88888.00 2013-05-25 07:15:58.000 145 12484.02 13.57 54693.47 88888.00 2013-05-25 07:15:58.125 145 12484.08 13.62 54693.47 88888.00 2013-05-25 07:15:58.250 145 12484.05 13.68 54693.50 88888.00 2013-05-25 07:15:58.375 145 12484.10 13.72 54693.47 88888.00 2013-05-25 07:15:58.500 145 12484.10 13.80 54693.47 88888.00 2013-05-25 07:15:58.625 145 12484.12 13.88 54693.50 88888.00 2013-05-25 07:15:58.750 145 12484.15 13.90 54693.47 88888.00 2013-05-25 07:15:58.875 145 12484.15 13.95 54693.47 88888.00 2013-05-25 07:15:59.000 145 12484.17 14.03 54693.47 88888.00 2013-05-25 07:15:59.125 145 12484.17 14.15 54693.47 88888.00 2013-05-25 07:15:59.250 145 12484.15 14.22 54693.50 88888.00 2013-05-25 07:15:59.375 145 12484.20 14.30 54693.50 88888.00 2013-05-25 07:15:59.500 145 12484.25 14.35 54693.50 88888.00 2013-05-25 07:15:59.625 145 12484.27 14.40 54693.47 88888.00 2013-05-25 07:15:59.750 145 12484.33 14.50 54693.53 88888.00 2013-05-25 07:15:59.875 145 12484.35 14.62 54693.53 88888.00 2013-05-25 07:16:00.000 145 12484.35 14.68 54693.47 88888.00 2013-05-25 07:16:00.125 145 12484.40 14.78 54693.47 88888.00 2013-05-25 07:16:00.250 145 12484.38 14.82 54693.47 88888.00 2013-05-25 07:16:00.375 145 12484.35 14.90 54693.47 88888.00 2013-05-25 07:16:00.500 145 12484.38 15.03 54693.53 88888.00 2013-05-25 07:16:00.625 145 12484.40 15.10 54693.55 88888.00 2013-05-25 07:16:00.750 145 12484.40 15.20 54693.55 88888.00 2013-05-25 07:16:00.875 145 12484.42 15.22 54693.53 88888.00 2013-05-25 07:16:01.000 145 12484.48 15.30 54693.50 88888.00 2013-05-25 07:16:01.125 145 12484.50 15.38 54693.50 88888.00 2013-05-25 07:16:01.250 145 12484.50 15.45 54693.53 88888.00 2013-05-25 07:16:01.375 145 12484.52 15.53 54693.55 88888.00 2013-05-25 07:16:01.500 145 12484.55 15.60 54693.55 88888.00 2013-05-25 07:16:01.625 145 12484.52 15.68 54693.53 88888.00 2013-05-25 07:16:01.750 145 12484.48 15.72 54693.50 88888.00 2013-05-25 07:16:01.875 145 12484.50 15.75 54693.50 88888.00 2013-05-25 07:16:02.000 145 12484.55 15.85 54693.53 88888.00 2013-05-25 07:16:02.125 145 12484.58 15.93 54693.57 88888.00 2013-05-25 07:16:02.250 145 12484.58 15.97 54693.57 88888.00 2013-05-25 07:16:02.375 145 12484.60 16.02 54693.57 88888.00 2013-05-25 07:16:02.500 145 12484.60 16.07 54693.57 88888.00 2013-05-25 07:16:02.625 145 12484.62 16.12 54693.62 88888.00 2013-05-25 07:16:02.750 145 12484.60 16.18 54693.65 88888.00 2013-05-25 07:16:02.875 145 12484.48 16.20 54693.65 88888.00 2013-05-25 07:16:03.000 145 12484.40 16.25 54693.65 88888.00 2013-05-25 07:16:03.125 145 12484.40 16.32 54693.68 88888.00 2013-05-25 07:16:03.250 145 12484.40 16.43 54693.75 88888.00 2013-05-25 07:16:03.375 145 12484.42 16.50 54693.75 88888.00 2013-05-25 07:16:03.500 145 12484.45 16.55 54693.75 88888.00 2013-05-25 07:16:03.625 145 12484.33 16.57 54693.72 88888.00 2013-05-25 07:16:03.750 145 12484.25 16.62 54693.72 88888.00 2013-05-25 07:16:03.875 145 12484.27 16.65 54693.78 88888.00 2013-05-25 07:16:04.000 145 12484.23 16.75 54693.80 88888.00 2013-05-25 07:16:04.125 145 12484.27 16.82 54693.88 88888.00 2013-05-25 07:16:04.250 145 12484.27 16.90 54693.88 88888.00 2013-05-25 07:16:04.375 145 12484.30 16.98 54693.90 88888.00 2013-05-25 07:16:04.500 145 12484.38 17.05 54693.90 88888.00 2013-05-25 07:16:04.625 145 12484.40 17.15 54693.93 88888.00 2013-05-25 07:16:04.750 145 12484.30 17.20 54693.93 88888.00 2013-05-25 07:16:04.875 145 12484.25 17.25 54693.97 88888.00 2013-05-25 07:16:05.000 145 12484.27 17.27 54693.97 88888.00 2013-05-25 07:16:05.125 145 12484.33 17.35 54694.00 88888.00 2013-05-25 07:16:05.250 145 12484.33 17.40 54694.03 88888.00 2013-05-25 07:16:05.375 145 12484.35 17.48 54694.07 88888.00 2013-05-25 07:16:05.500 145 12484.42 17.55 54694.12 88888.00 2013-05-25 07:16:05.625 145 12484.45 17.60 54694.12 88888.00 2013-05-25 07:16:05.750 145 12484.48 17.68 54694.15 88888.00 2013-05-25 07:16:05.875 145 12484.48 17.73 54694.15 88888.00 2013-05-25 07:16:06.000 145 12484.48 17.77 54694.18 88888.00 2013-05-25 07:16:06.125 145 12484.45 17.82 54694.22 88888.00 2013-05-25 07:16:06.250 145 12484.48 17.85 54694.22 88888.00 2013-05-25 07:16:06.375 145 12484.55 17.90 54694.30 88888.00 2013-05-25 07:16:06.500 145 12484.60 18.00 54694.32 88888.00 2013-05-25 07:16:06.625 145 12484.65 18.05 54694.35 88888.00 2013-05-25 07:16:06.750 145 12484.60 18.07 54694.32 88888.00 2013-05-25 07:16:06.875 145 12484.60 18.07 54694.35 88888.00 2013-05-25 07:16:07.000 145 12484.70 18.15 54694.38 88888.00 2013-05-25 07:16:07.125 145 12484.73 18.18 54694.43 88888.00 2013-05-25 07:16:07.250 145 12484.65 18.23 54694.43 88888.00 2013-05-25 07:16:07.375 145 12484.70 18.27 54694.45 88888.00 2013-05-25 07:16:07.500 145 12484.70 18.32 54694.45 88888.00 2013-05-25 07:16:07.625 145 12484.70 18.35 54694.47 88888.00 2013-05-25 07:16:07.750 145 12484.73 18.38 54694.47 88888.00 2013-05-25 07:16:07.875 145 12484.73 18.43 54694.53 88888.00 2013-05-25 07:16:08.000 145 12484.75 18.48 54694.55 88888.00 2013-05-25 07:16:08.125 145 12484.73 18.50 54694.62 88888.00 2013-05-25 07:16:08.250 145 12484.67 18.55 54694.65 88888.00 2013-05-25 07:16:08.375 145 12484.65 18.60 54694.68 88888.00 2013-05-25 07:16:08.500 145 12484.65 18.65 54694.70 88888.00 2013-05-25 07:16:08.625 145 12484.62 18.68 54694.75 88888.00 2013-05-25 07:16:08.750 145 12484.65 18.70 54694.75 88888.00 2013-05-25 07:16:08.875 145 12484.62 18.70 54694.80 88888.00 2013-05-25 07:16:09.000 145 12484.62 18.73 54694.82 88888.00 2013-05-25 07:16:09.125 145 12484.60 18.77 54694.85 88888.00 2013-05-25 07:16:09.250 145 12484.58 18.80 54694.88 88888.00 2013-05-25 07:16:09.375 145 12484.58 18.77 54694.90 88888.00 2013-05-25 07:16:09.500 145 12484.55 18.80 54694.95 88888.00 2013-05-25 07:16:09.625 145 12484.58 18.80 54694.97 88888.00 2013-05-25 07:16:09.750 145 12484.62 18.85 54695.00 88888.00 2013-05-25 07:16:09.875 145 12484.58 18.88 54695.07 88888.00 2013-05-25 07:16:10.000 145 12484.52 18.90 54695.12 88888.00 2013-05-25 07:16:10.125 145 12484.55 18.93 54695.15 88888.00 2013-05-25 07:16:10.250 145 12484.55 18.88 54695.18 88888.00 2013-05-25 07:16:10.375 145 12484.50 18.88 54695.18 88888.00 2013-05-25 07:16:10.500 145 12484.50 18.90 54695.25 88888.00 2013-05-25 07:16:10.625 145 12484.45 18.93 54695.32 88888.00 2013-05-25 07:16:10.750 145 12484.40 18.95 54695.38 88888.00 2013-05-25 07:16:10.875 145 12484.38 18.95 54695.40 88888.00 2013-05-25 07:16:11.000 145 12484.33 18.90 54695.40 88888.00 2013-05-25 07:16:11.125 145 12484.33 18.93 54695.45 88888.00 2013-05-25 07:16:11.250 145 12484.30 18.95 54695.53 88888.00 2013-05-25 07:16:11.375 145 12484.27 18.98 54695.57 88888.00 2013-05-25 07:16:11.500 145 12484.25 18.93 54695.57 88888.00 2013-05-25 07:16:11.625 145 12484.23 18.90 54695.62 88888.00 2013-05-25 07:16:11.750 145 12484.23 18.90 54695.65 88888.00 2013-05-25 07:16:11.875 145 12484.15 18.93 54695.70 88888.00 2013-05-25 07:16:12.000 145 12484.05 18.90 54695.75 88888.00 2013-05-25 07:16:12.125 145 12484.08 18.93 54695.80 88888.00 2013-05-25 07:16:12.250 145 12484.02 18.93 54695.88 88888.00 2013-05-25 07:16:12.375 145 12483.98 18.98 54695.93 88888.00 2013-05-25 07:16:12.500 145 12483.88 18.98 54695.97 88888.00 2013-05-25 07:16:12.625 145 12483.77 18.98 54696.03 88888.00 2013-05-25 07:16:12.750 145 12483.70 19.02 54696.07 88888.00 2013-05-25 07:16:12.875 145 12483.65 19.02 54696.15 88888.00 2013-05-25 07:16:13.000 145 12483.62 19.00 54696.18 88888.00 2013-05-25 07:16:13.125 145 12483.55 19.00 54696.25 88888.00 2013-05-25 07:16:13.250 145 12483.48 18.98 54696.35 88888.00 2013-05-25 07:16:13.375 145 12483.42 19.02 54696.38 88888.00 2013-05-25 07:16:13.500 145 12483.42 19.00 54696.40 88888.00 2013-05-25 07:16:13.625 145 12483.33 19.00 54696.47 88888.00 2013-05-25 07:16:13.750 145 12483.25 19.02 54696.55 88888.00 2013-05-25 07:16:13.875 145 12483.20 19.02 54696.60 88888.00 2013-05-25 07:16:14.000 145 12483.12 19.00 54696.68 88888.00 2013-05-25 07:16:14.125 145 12483.05 19.02 54696.72 88888.00 2013-05-25 07:16:14.250 145 12482.92 18.98 54696.78 88888.00 2013-05-25 07:16:14.375 145 12482.83 18.98 54696.82 88888.00 2013-05-25 07:16:14.500 145 12482.73 18.98 54696.85 88888.00 2013-05-25 07:16:14.625 145 12482.65 19.00 54696.93 88888.00 2013-05-25 07:16:14.750 145 12482.52 18.95 54697.00 88888.00 2013-05-25 07:16:14.875 145 12482.45 18.95 54697.07 88888.00 2013-05-25 07:16:15.000 145 12482.38 18.95 54697.12 88888.00 2013-05-25 07:16:15.125 145 12482.27 18.95 54697.20 88888.00 2013-05-25 07:16:15.250 145 12482.15 18.95 54697.30 88888.00 2013-05-25 07:16:15.375 145 12482.15 19.00 54697.40 88888.00 2013-05-25 07:16:15.500 145 12482.08 19.00 54697.45 88888.00 2013-05-25 07:16:15.625 145 12481.95 18.98 54697.53 88888.00 2013-05-25 07:16:15.750 145 12481.83 18.98 54697.57 88888.00 2013-05-25 07:16:15.875 145 12481.75 18.98 54697.68 88888.00 2013-05-25 07:16:16.000 145 12481.70 18.95 54697.72 88888.00 2013-05-25 07:16:16.125 145 12481.55 18.93 54697.80 88888.00 2013-05-25 07:16:16.250 145 12481.42 18.90 54697.88 88888.00 2013-05-25 07:16:16.375 145 12481.40 18.93 54697.90 88888.00 2013-05-25 07:16:16.500 145 12481.23 18.88 54697.95 88888.00 2013-05-25 07:16:16.625 145 12481.10 18.85 54698.05 88888.00 2013-05-25 07:16:16.750 145 12481.02 18.85 54698.12 88888.00 2013-05-25 07:16:16.875 145 12480.92 18.88 54698.22 88888.00 2013-05-25 07:16:17.000 145 12480.85 18.85 54698.30 88888.00 2013-05-25 07:16:17.125 145 12480.75 18.82 54698.40 88888.00 2013-05-25 07:16:17.250 145 12480.62 18.80 54698.47 88888.00 2013-05-25 07:16:17.375 145 12480.50 18.80 54698.50 88888.00 2013-05-25 07:16:17.500 145 12480.38 18.82 54698.57 88888.00 2013-05-25 07:16:17.625 145 12480.27 18.85 54698.68 88888.00 2013-05-25 07:16:17.750 145 12480.17 18.80 54698.75 88888.00 2013-05-25 07:16:17.875 145 12480.00 18.85 54698.82 88888.00 2013-05-25 07:16:18.000 145 12479.88 18.82 54698.88 88888.00 2013-05-25 07:16:18.125 145 12479.75 18.82 54698.97 88888.00 2013-05-25 07:16:18.250 145 12479.58 18.82 54699.10 88888.00 2013-05-25 07:16:18.375 145 12479.48 18.88 54699.15 88888.00 2013-05-25 07:16:18.500 145 12479.33 18.88 54699.25 88888.00 2013-05-25 07:16:18.625 145 12479.17 18.88 54699.32 88888.00 2013-05-25 07:16:18.750 145 12479.02 18.90 54699.43 88888.00 2013-05-25 07:16:18.875 145 12478.98 18.93 54699.53 88888.00 2013-05-25 07:16:19.000 145 12478.85 18.90 54699.60 88888.00 2013-05-25 07:16:19.125 145 12478.67 18.93 54699.70 88888.00 2013-05-25 07:16:19.250 145 12478.50 18.98 54699.80 88888.00 2013-05-25 07:16:19.375 145 12478.40 19.02 54699.88 88888.00 2013-05-25 07:16:19.500 145 12478.27 19.00 54699.95 88888.00 2013-05-25 07:16:19.625 145 12478.15 19.00 54700.00 88888.00 2013-05-25 07:16:19.750 145 12478.02 19.05 54700.05 88888.00 2013-05-25 07:16:19.875 145 12477.90 19.10 54700.10 88888.00 2013-05-25 07:16:20.000 145 12477.77 19.10 54700.20 88888.00 2013-05-25 07:16:20.125 145 12477.65 19.12 54700.32 88888.00 2013-05-25 07:16:20.250 145 12477.50 19.12 54700.40 88888.00 2013-05-25 07:16:20.375 145 12477.38 19.18 54700.43 88888.00 2013-05-25 07:16:20.500 145 12477.23 19.20 54700.53 88888.00 2013-05-25 07:16:20.625 145 12477.08 19.23 54700.62 88888.00 2013-05-25 07:16:20.750 145 12476.95 19.27 54700.72 88888.00 2013-05-25 07:16:20.875 145 12476.85 19.30 54700.80 88888.00 2013-05-25 07:16:21.000 145 12476.77 19.32 54700.85 88888.00 2013-05-25 07:16:21.125 145 12476.65 19.35 54700.95 88888.00 2013-05-25 07:16:21.250 145 12476.50 19.40 54701.03 88888.00 2013-05-25 07:16:21.375 145 12476.35 19.43 54701.10 88888.00 2013-05-25 07:16:21.500 145 12476.20 19.50 54701.20 88888.00 2013-05-25 07:16:21.625 145 12476.02 19.50 54701.28 88888.00 2013-05-25 07:16:21.750 145 12475.95 19.55 54701.32 88888.00 2013-05-25 07:16:21.875 145 12475.95 19.57 54701.40 88888.00 2013-05-25 07:16:22.000 145 12475.88 19.62 54701.45 88888.00 2013-05-25 07:16:22.125 145 12475.75 19.65 54701.53 88888.00 2013-05-25 07:16:22.250 145 12475.58 19.65 54701.62 88888.00 2013-05-25 07:16:22.375 145 12475.48 19.70 54701.68 88888.00 2013-05-25 07:16:22.500 145 12475.35 19.75 54701.72 88888.00 2013-05-25 07:16:22.625 145 12475.25 19.82 54701.80 88888.00 2013-05-25 07:16:22.750 145 12475.12 19.85 54701.82 88888.00 2013-05-25 07:16:22.875 145 12475.05 19.90 54701.93 88888.00 2013-05-25 07:16:23.000 145 12474.92 19.93 54701.97 88888.00 2013-05-25 07:16:23.125 145 12474.85 19.98 54702.07 88888.00 2013-05-25 07:16:23.250 145 12474.75 20.00 54702.15 88888.00 2013-05-25 07:16:23.375 145 12474.67 20.05 54702.22 88888.00 2013-05-25 07:16:23.500 145 12474.52 20.07 54702.30 88888.00 2013-05-25 07:16:23.625 145 12474.42 20.15 54702.38 88888.00 2013-05-25 07:16:23.750 145 12474.35 20.18 54702.43 88888.00 2013-05-25 07:16:23.875 145 12474.33 20.23 54702.50 88888.00 2013-05-25 07:16:24.000 145 12474.23 20.25 54702.53 88888.00 2013-05-25 07:16:24.125 145 12474.12 20.25 54702.62 88888.00 2013-05-25 07:16:24.250 145 12474.05 20.30 54702.70 88888.00 2013-05-25 07:16:24.375 145 12473.98 20.35 54702.78 88888.00 2013-05-25 07:16:24.500 145 12473.83 20.38 54702.80 88888.00 2013-05-25 07:16:24.625 145 12473.83 20.45 54702.85 88888.00 2013-05-25 07:16:24.750 145 12473.80 20.52 54702.93 88888.00 2013-05-25 07:16:24.875 145 12473.70 20.55 54703.00 88888.00 2013-05-25 07:16:25.000 145 12473.65 20.60 54703.05 88888.00 2013-05-25 07:16:25.125 145 12473.55 20.62 54703.12 88888.00 2013-05-25 07:16:25.250 145 12473.35 20.68 54703.20 88888.00 2013-05-25 07:16:25.375 145 12473.25 20.68 54703.22 88888.00 2013-05-25 07:16:25.500 145 12473.27 20.75 54703.28 88888.00 2013-05-25 07:16:25.625 145 12473.27 20.82 54703.35 88888.00 2013-05-25 07:16:25.750 145 12473.23 20.85 54703.45 88888.00 2013-05-25 07:16:25.875 145 12473.17 20.90 54703.47 88888.00 2013-05-25 07:16:26.000 145 12473.05 20.93 54703.47 88888.00 2013-05-25 07:16:26.125 145 12472.98 20.98 54703.57 88888.00 2013-05-25 07:16:26.250 145 12472.88 21.02 54703.65 88888.00 2013-05-25 07:16:26.375 145 12472.85 21.05 54703.70 88888.00 2013-05-25 07:16:26.500 145 12472.83 21.10 54703.72 88888.00 2013-05-25 07:16:26.625 145 12472.80 21.15 54703.78 88888.00 2013-05-25 07:16:26.750 145 12472.73 21.20 54703.85 88888.00 2013-05-25 07:16:26.875 145 12472.60 21.27 54703.90 88888.00 2013-05-25 07:16:27.000 145 12472.58 21.32 54703.97 88888.00 2013-05-25 07:16:27.125 145 12472.50 21.38 54704.03 88888.00 2013-05-25 07:16:27.250 145 12472.45 21.43 54704.10 88888.00 2013-05-25 07:16:27.375 145 12472.42 21.50 54704.15 88888.00 2013-05-25 07:16:27.500 145 12472.40 21.57 54704.20 88888.00 2013-05-25 07:16:27.625 145 12472.33 21.62 54704.22 88888.00 2013-05-25 07:16:27.750 145 12472.23 21.65 54704.28 88888.00 2013-05-25 07:16:27.875 145 12472.20 21.68 54704.30 88888.00 2013-05-25 07:16:28.000 145 12472.12 21.75 54704.38 88888.00 2013-05-25 07:16:28.125 145 12472.00 21.82 54704.45 88888.00 2013-05-25 07:16:28.250 145 12471.88 21.85 54704.53 88888.00 2013-05-25 07:16:28.375 145 12471.83 21.90 54704.55 88888.00 2013-05-25 07:16:28.500 145 12471.80 21.95 54704.60 88888.00 2013-05-25 07:16:28.625 145 12471.80 22.00 54704.65 88888.00 2013-05-25 07:16:28.750 145 12471.75 22.05 54704.72 88888.00 2013-05-25 07:16:28.875 145 12471.67 22.07 54704.75 88888.00 2013-05-25 07:16:29.000 145 12471.65 22.15 54704.78 88888.00 2013-05-25 07:16:29.125 145 12471.60 22.23 54704.82 88888.00 2013-05-25 07:16:29.250 145 12471.50 22.35 54704.90 88888.00 2013-05-25 07:16:29.375 145 12471.50 22.40 54704.95 88888.00 2013-05-25 07:16:29.500 145 12471.50 22.48 54704.97 88888.00 2013-05-25 07:16:29.625 145 12471.45 22.52 54705.03 88888.00 2013-05-25 07:16:29.750 145 12471.40 22.60 54705.05 88888.00 2013-05-25 07:16:29.875 145 12471.35 22.62 54705.10 88888.00 2013-05-25 07:16:30.000 145 12471.33 22.70 54705.15 88888.00 2013-05-25 07:16:30.125 145 12471.27 22.75 54705.25 88888.00 2013-05-25 07:16:30.250 145 12471.23 22.82 54705.32 88888.00 2013-05-25 07:16:30.375 145 12471.25 22.88 54705.35 88888.00 2013-05-25 07:16:30.500 145 12471.23 22.93 54705.38 88888.00 2013-05-25 07:16:30.625 145 12471.20 23.00 54705.43 88888.00 2013-05-25 07:16:30.750 145 12471.15 23.02 54705.45 88888.00 2013-05-25 07:16:30.875 145 12471.08 23.07 54705.53 88888.00 2013-05-25 07:16:31.000 145 12471.05 23.10 54705.57 88888.00 2013-05-25 07:16:31.125 145 12471.02 23.18 54705.62 88888.00 2013-05-25 07:16:31.250 145 12470.95 23.23 54705.68 88888.00 2013-05-25 07:16:31.375 145 12470.90 23.30 54705.70 88888.00 2013-05-25 07:16:31.500 145 12470.88 23.38 54705.80 88888.00 2013-05-25 07:16:31.625 145 12470.77 23.48 54705.82 88888.00 2013-05-25 07:16:31.750 145 12470.65 23.55 54705.85 88888.00 2013-05-25 07:16:31.875 145 12470.60 23.62 54705.93 88888.00 2013-05-25 07:16:32.000 145 12470.60 23.73 54705.97 88888.00 2013-05-25 07:16:32.125 145 12470.52 23.82 54706.03 88888.00 2013-05-25 07:16:32.250 145 12470.55 23.95 54706.05 88888.00 2013-05-25 07:16:32.375 145 12470.55 24.05 54706.10 88888.00 2013-05-25 07:16:32.500 145 12470.50 24.15 54706.15 88888.00 2013-05-25 07:16:32.625 145 12470.45 24.25 54706.20 88888.00 2013-05-25 07:16:32.750 145 12470.40 24.40 54706.25 88888.00 2013-05-25 07:16:32.875 145 12470.35 24.52 54706.30 88888.00 2013-05-25 07:16:33.000 145 12470.30 24.65 54706.32 88888.00 2013-05-25 07:16:33.125 145 12470.25 24.77 54706.35 88888.00 2013-05-25 07:16:33.250 145 12470.25 24.90 54706.38 88888.00 2013-05-25 07:16:33.375 145 12470.35 25.05 54706.43 88888.00 2013-05-25 07:16:33.500 145 12470.30 25.15 54706.47 88888.00 2013-05-25 07:16:33.625 145 12470.23 25.25 54706.45 88888.00 2013-05-25 07:16:33.750 145 12470.23 25.40 54706.47 88888.00 2013-05-25 07:16:33.875 145 12470.27 25.57 54706.50 88888.00 2013-05-25 07:16:34.000 145 12470.27 25.68 54706.55 88888.00 2013-05-25 07:16:34.125 145 12470.35 25.77 54706.60 88888.00 2013-05-25 07:16:34.250 145 12470.30 25.88 54706.62 88888.00 2013-05-25 07:16:34.375 145 12470.27 25.98 54706.65 88888.00 2013-05-25 07:16:34.500 145 12470.33 26.07 54706.72 88888.00 2013-05-25 07:16:34.625 145 12470.33 26.20 54706.78 88888.00 2013-05-25 07:16:34.750 145 12470.30 26.30 54706.82 88888.00 2013-05-25 07:16:34.875 145 12470.30 26.38 54706.85 88888.00 2013-05-25 07:16:35.000 145 12470.27 26.45 54706.88 88888.00 2013-05-25 07:16:35.125 145 12470.27 26.60 54706.93 88888.00 2013-05-25 07:16:35.250 145 12470.17 26.70 54707.00 88888.00 2013-05-25 07:16:35.375 145 12470.17 26.77 54707.00 88888.00 2013-05-25 07:16:35.500 145 12470.23 26.85 54707.03 88888.00 2013-05-25 07:16:35.625 145 12470.27 26.88 54707.03 88888.00 2013-05-25 07:16:35.750 145 12470.23 26.95 54707.10 88888.00 2013-05-25 07:16:35.875 145 12470.15 27.05 54707.15 88888.00 2013-05-25 07:16:36.000 145 12470.15 27.12 54707.18 88888.00 2013-05-25 07:16:36.125 145 12470.17 27.20 54707.22 88888.00 2013-05-25 07:16:36.250 145 12470.08 27.27 54707.25 88888.00 2013-05-25 07:16:36.375 145 12470.05 27.30 54707.28 88888.00 2013-05-25 07:16:36.500 145 12470.00 27.40 54707.30 88888.00 2013-05-25 07:16:36.625 145 12469.90 27.45 54707.35 88888.00 2013-05-25 07:16:36.750 145 12469.85 27.50 54707.35 88888.00 2013-05-25 07:16:36.875 145 12469.88 27.55 54707.40 88888.00 2013-05-25 07:16:37.000 145 12469.88 27.60 54707.45 88888.00 2013-05-25 07:16:37.125 145 12469.80 27.65 54707.53 88888.00 2013-05-25 07:16:37.250 145 12469.70 27.68 54707.53 88888.00 2013-05-25 07:16:37.375 145 12469.73 27.70 54707.53 88888.00 2013-05-25 07:16:37.500 145 12469.65 27.68 54707.57 88888.00 2013-05-25 07:16:37.625 145 12469.55 27.70 54707.62 88888.00 2013-05-25 07:16:37.750 145 12469.48 27.73 54707.65 88888.00 2013-05-25 07:16:37.875 145 12469.38 27.73 54707.68 88888.00 2013-05-25 07:16:38.000 145 12469.27 27.73 54707.72 88888.00 2013-05-25 07:16:38.125 145 12469.20 27.75 54707.75 88888.00 2013-05-25 07:16:38.250 145 12469.12 27.75 54707.80 88888.00 2013-05-25 07:16:38.375 145 12469.15 27.82 54707.82 88888.00 2013-05-25 07:16:38.500 145 12469.08 27.85 54707.88 88888.00 2013-05-25 07:16:38.625 145 12468.98 27.90 54707.90 88888.00 2013-05-25 07:16:38.750 145 12468.95 27.93 54707.95 88888.00 2013-05-25 07:16:38.875 145 12468.90 27.95 54707.95 88888.00 2013-05-25 07:16:39.000 145 12468.85 28.00 54707.95 88888.00 2013-05-25 07:16:39.125 145 12468.88 28.10 54707.97 88888.00 2013-05-25 07:16:39.250 145 12468.85 28.18 54708.03 88888.00 2013-05-25 07:16:39.375 145 12468.90 28.23 54708.03 88888.00 2013-05-25 07:16:39.500 145 12468.92 28.25 54708.05 88888.00 2013-05-25 07:16:39.625 145 12468.88 28.32 54708.07 88888.00 2013-05-25 07:16:39.750 145 12468.85 28.40 54708.07 88888.00 2013-05-25 07:16:39.875 145 12468.85 28.48 54708.10 88888.00 2013-05-25 07:16:40.000 145 12468.85 28.52 54708.07 88888.00 2013-05-25 07:16:40.125 145 12468.80 28.57 54708.15 88888.00 2013-05-25 07:16:40.250 145 12468.70 28.60 54708.20 88888.00 2013-05-25 07:16:40.375 145 12468.73 28.68 54708.22 88888.00 2013-05-25 07:16:40.500 145 12468.75 28.73 54708.25 88888.00 2013-05-25 07:16:40.625 145 12468.75 28.77 54708.28 88888.00 2013-05-25 07:16:40.750 145 12468.70 28.80 54708.32 88888.00 2013-05-25 07:16:40.875 145 12468.62 28.88 54708.35 88888.00 2013-05-25 07:16:41.000 145 12468.55 28.88 54708.38 88888.00 2013-05-25 07:16:41.125 145 12468.52 28.93 54708.40 88888.00 2013-05-25 07:16:41.250 145 12468.45 28.98 54708.43 88888.00 2013-05-25 07:16:41.375 145 12468.52 29.02 54708.43 88888.00 2013-05-25 07:16:41.500 145 12468.48 29.02 54708.40 88888.00 2013-05-25 07:16:41.625 145 12468.38 29.05 54708.43 88888.00 2013-05-25 07:16:41.750 145 12468.33 29.10 54708.47 88888.00 2013-05-25 07:16:41.875 145 12468.27 29.15 54708.50 88888.00 2013-05-25 07:16:42.000 145 12468.30 29.15 54708.53 88888.00 2013-05-25 07:16:42.125 145 12468.35 29.18 54708.57 88888.00 2013-05-25 07:16:42.250 145 12468.25 29.18 54708.60 88888.00 2013-05-25 07:16:42.375 145 12468.20 29.20 54708.60 88888.00 2013-05-25 07:16:42.500 145 12468.20 29.15 54708.60 88888.00 2013-05-25 07:16:42.625 145 12468.15 29.18 54708.62 88888.00 2013-05-25 07:16:42.750 145 12468.15 29.12 54708.65 88888.00 2013-05-25 07:16:42.875 145 12468.10 29.10 54708.65 88888.00 2013-05-25 07:16:43.000 145 12468.15 29.12 54708.70 88888.00 2013-05-25 07:16:43.125 145 12468.10 29.12 54708.70 88888.00 2013-05-25 07:16:43.250 145 12468.02 29.10 54708.70 88888.00 2013-05-25 07:16:43.375 145 12467.98 29.07 54708.72 88888.00 2013-05-25 07:16:43.500 145 12467.92 29.07 54708.75 88888.00 2013-05-25 07:16:43.625 145 12467.95 29.10 54708.78 88888.00 2013-05-25 07:16:43.750 145 12467.92 29.05 54708.80 88888.00 2013-05-25 07:16:43.875 145 12467.88 29.02 54708.80 88888.00 2013-05-25 07:16:44.000 145 12467.85 29.10 54708.80 88888.00 2013-05-25 07:16:44.125 145 12467.77 29.15 54708.82 88888.00 2013-05-25 07:16:44.250 145 12467.70 29.12 54708.82 88888.00 2013-05-25 07:16:44.375 145 12467.73 29.18 54708.85 88888.00 2013-05-25 07:16:44.500 145 12467.65 29.20 54708.88 88888.00 2013-05-25 07:16:44.625 145 12467.58 29.20 54708.88 88888.00 2013-05-25 07:16:44.750 145 12467.58 29.25 54708.88 88888.00 2013-05-25 07:16:44.875 145 12467.62 29.30 54708.90 88888.00 2013-05-25 07:16:45.000 145 12467.62 29.35 54708.88 88888.00 2013-05-25 07:16:45.125 145 12467.60 29.40 54708.95 88888.00 2013-05-25 07:16:45.250 145 12467.58 29.45 54708.95 88888.00 2013-05-25 07:16:45.375 145 12467.55 29.50 54708.95 88888.00 2013-05-25 07:16:45.500 145 12467.45 29.55 54708.97 88888.00 2013-05-25 07:16:45.625 145 12467.45 29.62 54708.97 88888.00 2013-05-25 07:16:45.750 145 12467.48 29.68 54708.97 88888.00 2013-05-25 07:16:45.875 145 12467.48 29.77 54708.97 88888.00 2013-05-25 07:16:46.000 145 12467.45 29.80 54708.95 88888.00 2013-05-25 07:16:46.125 145 12467.38 29.85 54708.97 88888.00 2013-05-25 07:16:46.250 145 12467.40 29.90 54709.00 88888.00 2013-05-25 07:16:46.375 145 12467.50 30.00 54709.05 88888.00 2013-05-25 07:16:46.500 145 12467.50 30.07 54709.03 88888.00 2013-05-25 07:16:46.625 145 12467.48 30.07 54709.00 88888.00 2013-05-25 07:16:46.750 145 12467.48 30.10 54709.00 88888.00 2013-05-25 07:16:46.875 145 12467.45 30.20 54709.00 88888.00 2013-05-25 07:16:47.000 145 12467.40 30.25 54709.05 88888.00 2013-05-25 07:16:47.125 145 12467.38 30.25 54709.05 88888.00 2013-05-25 07:16:47.250 145 12467.40 30.30 54709.05 88888.00 2013-05-25 07:16:47.375 145 12467.38 30.38 54709.05 88888.00 2013-05-25 07:16:47.500 145 12467.35 30.43 54709.05 88888.00 2013-05-25 07:16:47.625 145 12467.35 30.48 54709.07 88888.00 2013-05-25 07:16:47.750 145 12467.40 30.55 54709.07 88888.00 2013-05-25 07:16:47.875 145 12467.42 30.57 54709.07 88888.00 2013-05-25 07:16:48.000 145 12467.40 30.68 54709.07 88888.00 2013-05-25 07:16:48.125 145 12467.33 30.75 54709.10 88888.00 2013-05-25 07:16:48.250 145 12467.25 30.80 54709.10 88888.00 2013-05-25 07:16:48.375 145 12467.27 30.88 54709.10 88888.00 2013-05-25 07:16:48.500 145 12467.33 30.95 54709.12 88888.00 2013-05-25 07:16:48.625 145 12467.35 30.98 54709.10 88888.00 2013-05-25 07:16:48.750 145 12467.27 31.05 54709.10 88888.00 2013-05-25 07:16:48.875 145 12467.25 31.10 54709.07 88888.00 2013-05-25 07:16:49.000 145 12467.27 31.12 54709.07 88888.00 2013-05-25 07:16:49.125 145 12467.30 31.20 54709.07 88888.00 2013-05-25 07:16:49.250 145 12467.30 31.25 54709.07 88888.00 2013-05-25 07:16:49.375 145 12467.35 31.25 54709.07 88888.00 2013-05-25 07:16:49.500 145 12467.42 31.30 54709.07 88888.00 2013-05-25 07:16:49.625 145 12467.42 31.27 54709.05 88888.00 2013-05-25 07:16:49.750 145 12467.42 31.38 54709.03 88888.00 2013-05-25 07:16:49.875 145 12467.50 31.48 54709.07 88888.00 2013-05-25 07:16:50.000 145 12467.55 31.50 54709.05 88888.00 2013-05-25 07:16:50.125 145 12467.55 31.52 54709.07 88888.00 2013-05-25 07:16:50.250 145 12467.55 31.57 54709.07 88888.00 2013-05-25 07:16:50.375 145 12467.62 31.60 54709.03 88888.00 2013-05-25 07:16:50.500 145 12467.65 31.68 54709.07 88888.00 2013-05-25 07:16:50.625 145 12467.75 31.70 54709.10 88888.00 2013-05-25 07:16:50.750 145 12467.77 31.73 54709.10 88888.00 2013-05-25 07:16:50.875 145 12467.77 31.80 54709.07 88888.00 2013-05-25 07:16:51.000 145 12467.80 31.80 54709.07 88888.00 2013-05-25 07:16:51.125 145 12467.83 31.82 54709.10 88888.00 2013-05-25 07:16:51.250 145 12467.90 31.88 54709.10 88888.00 2013-05-25 07:16:51.375 145 12467.98 31.95 54709.07 88888.00 2013-05-25 07:16:51.500 145 12467.95 32.00 54709.05 88888.00 2013-05-25 07:16:51.625 145 12467.90 32.00 54709.03 88888.00 2013-05-25 07:16:51.750 145 12467.95 32.02 54709.03 88888.00 2013-05-25 07:16:51.875 145 12468.02 32.08 54709.03 88888.00 2013-05-25 07:16:52.000 145 12468.08 32.12 54709.05 88888.00 2013-05-25 07:16:52.125 145 12468.10 32.17 54709.05 88888.00 2013-05-25 07:16:52.250 145 12468.15 32.17 54709.05 88888.00 2013-05-25 07:16:52.375 145 12468.25 32.20 54709.03 88888.00 2013-05-25 07:16:52.500 145 12468.30 32.25 54709.05 88888.00 2013-05-25 07:16:52.625 145 12468.38 32.33 54709.05 88888.00 2013-05-25 07:16:52.750 145 12468.40 32.38 54709.03 88888.00 2013-05-25 07:16:52.875 145 12468.45 32.38 54709.00 88888.00 2013-05-25 07:16:53.000 145 12468.48 32.40 54709.00 88888.00 2013-05-25 07:16:53.125 145 12468.52 32.48 54709.03 88888.00 2013-05-25 07:16:53.250 145 12468.58 32.50 54709.03 88888.00 2013-05-25 07:16:53.375 145 12468.58 32.50 54709.03 88888.00 2013-05-25 07:16:53.500 145 12468.58 32.48 54709.00 88888.00 2013-05-25 07:16:53.625 145 12468.60 32.50 54709.03 88888.00 2013-05-25 07:16:53.750 145 12468.60 32.52 54709.00 88888.00 2013-05-25 07:16:53.875 145 12468.62 32.50 54708.97 88888.00 2013-05-25 07:16:54.000 145 12468.65 32.50 54708.95 88888.00 2013-05-25 07:16:54.125 145 12468.70 32.52 54709.03 88888.00 2013-05-25 07:16:54.250 145 12468.73 32.52 54709.00 88888.00 2013-05-25 07:16:54.375 145 12468.85 32.50 54709.00 88888.00 2013-05-25 07:16:54.500 145 12468.90 32.50 54708.97 88888.00 2013-05-25 07:16:54.625 145 12468.92 32.48 54708.97 88888.00 2013-05-25 07:16:54.750 145 12468.95 32.50 54708.97 88888.00 2013-05-25 07:16:54.875 145 12469.00 32.48 54709.00 88888.00 2013-05-25 07:16:55.000 145 12469.05 32.48 54708.97 88888.00 2013-05-25 07:16:55.125 145 12469.10 32.45 54709.00 88888.00 2013-05-25 07:16:55.250 145 12469.15 32.45 54709.00 88888.00 2013-05-25 07:16:55.375 145 12469.20 32.45 54709.00 88888.00 2013-05-25 07:16:55.500 145 12469.30 32.40 54709.00 88888.00 2013-05-25 07:16:55.625 145 12469.38 32.35 54708.97 88888.00 2013-05-25 07:16:55.750 145 12469.42 32.30 54708.93 88888.00 2013-05-25 07:16:55.875 145 12469.48 32.30 54708.90 88888.00 2013-05-25 07:16:56.000 145 12469.52 32.30 54708.90 88888.00 2013-05-25 07:16:56.125 145 12469.55 32.27 54708.93 88888.00 2013-05-25 07:16:56.250 145 12469.58 32.25 54708.90 88888.00 2013-05-25 07:16:56.375 145 12469.65 32.20 54708.88 88888.00 2013-05-25 07:16:56.500 145 12469.77 32.15 54708.85 88888.00 2013-05-25 07:16:56.625 145 12469.80 32.10 54708.88 88888.00 2013-05-25 07:16:56.750 145 12469.80 32.08 54708.88 88888.00 2013-05-25 07:16:56.875 145 12469.77 32.02 54708.82 88888.00 2013-05-25 07:16:57.000 145 12469.85 32.00 54708.82 88888.00 2013-05-25 07:16:57.125 145 12469.95 31.98 54708.82 88888.00 2013-05-25 07:16:57.250 145 12469.95 31.90 54708.82 88888.00 2013-05-25 07:16:57.375 145 12470.02 31.88 54708.80 88888.00 2013-05-25 07:16:57.500 145 12470.15 31.80 54708.78 88888.00 2013-05-25 07:16:57.625 145 12470.23 31.75 54708.80 88888.00 2013-05-25 07:16:57.750 145 12470.30 31.73 54708.80 88888.00 2013-05-25 07:16:57.875 145 12470.30 31.70 54708.80 88888.00 2013-05-25 07:16:58.000 145 12470.35 31.65 54708.78 88888.00 2013-05-25 07:16:58.125 145 12470.45 31.57 54708.72 88888.00 2013-05-25 07:16:58.250 145 12470.48 31.50 54708.72 88888.00 2013-05-25 07:16:58.375 145 12470.55 31.50 54708.72 88888.00 2013-05-25 07:16:58.500 145 12470.58 31.45 54708.72 88888.00 2013-05-25 07:16:58.625 145 12470.62 31.45 54708.72 88888.00 2013-05-25 07:16:58.750 145 12470.75 31.40 54708.70 88888.00 2013-05-25 07:16:58.875 145 12470.80 31.32 54708.72 88888.00 2013-05-25 07:16:59.000 145 12470.90 31.32 54708.68 88888.00 2013-05-25 07:16:59.125 145 12471.00 31.32 54708.68 88888.00 2013-05-25 07:16:59.250 145 12471.08 31.27 54708.70 88888.00 2013-05-25 07:16:59.375 145 12471.15 31.27 54708.70 88888.00 2013-05-25 07:16:59.500 145 12471.23 31.23 54708.62 88888.00 2013-05-25 07:16:59.625 145 12471.30 31.20 54708.60 88888.00 2013-05-25 07:16:59.750 145 12471.38 31.18 54708.57 88888.00 2013-05-25 07:16:59.875 145 12471.45 31.12 54708.55 88888.00 2013-05-25 07:17:00.000 145 12471.45 31.07 54708.53 88888.00 2013-05-25 07:17:00.125 145 12471.50 31.02 54708.53 88888.00 2013-05-25 07:17:00.250 145 12471.58 30.95 54708.50 88888.00 2013-05-25 07:17:00.375 145 12471.67 30.95 54708.53 88888.00 2013-05-25 07:17:00.500 145 12471.73 30.90 54708.50 88888.00 2013-05-25 07:17:00.625 145 12471.77 30.85 54708.50 88888.00 2013-05-25 07:17:00.750 145 12471.85 30.80 54708.50 88888.00 2013-05-25 07:17:00.875 145 12471.90 30.75 54708.47 88888.00 2013-05-25 07:17:01.000 145 12471.98 30.68 54708.45 88888.00 2013-05-25 07:17:01.125 145 12471.98 30.62 54708.43 88888.00 2013-05-25 07:17:01.250 145 12471.98 30.57 54708.43 88888.00 2013-05-25 07:17:01.375 145 12472.00 30.57 54708.43 88888.00 2013-05-25 07:17:01.500 145 12472.02 30.55 54708.43 88888.00 2013-05-25 07:17:01.625 145 12472.05 30.48 54708.38 88888.00 2013-05-25 07:17:01.750 145 12472.08 30.45 54708.35 88888.00 2013-05-25 07:17:01.875 145 12472.12 30.38 54708.32 88888.00 2013-05-25 07:17:02.000 145 12472.15 30.32 54708.32 88888.00 2013-05-25 07:17:02.125 145 12472.20 30.27 54708.32 88888.00 2013-05-25 07:17:02.250 145 12472.25 30.23 54708.30 88888.00 2013-05-25 07:17:02.375 145 12472.38 30.25 54708.30 88888.00 2013-05-25 07:17:02.500 145 12472.45 30.18 54708.25 88888.00 2013-05-25 07:17:02.625 145 12472.42 30.10 54708.20 88888.00 2013-05-25 07:17:02.750 145 12472.50 30.00 54708.20 88888.00 2013-05-25 07:17:02.875 145 12472.58 29.93 54708.15 88888.00 2013-05-25 07:17:03.000 145 12472.62 29.85 54708.15 88888.00 2013-05-25 07:17:03.125 145 12472.67 29.82 54708.10 88888.00 2013-05-25 07:17:03.250 145 12472.67 29.73 54708.12 88888.00 2013-05-25 07:17:03.375 145 12472.70 29.68 54708.15 88888.00 2013-05-25 07:17:03.500 145 12472.70 29.62 54708.12 88888.00 2013-05-25 07:17:03.625 145 12472.77 29.57 54708.07 88888.00 2013-05-25 07:17:03.750 145 12472.83 29.48 54708.05 88888.00 2013-05-25 07:17:03.875 145 12472.80 29.38 54708.05 88888.00 2013-05-25 07:17:04.000 145 12472.85 29.30 54708.00 88888.00 2013-05-25 07:17:04.125 145 12472.90 29.27 54708.00 88888.00 2013-05-25 07:17:04.250 145 12472.90 29.20 54707.97 88888.00 2013-05-25 07:17:04.375 145 12472.90 29.12 54707.97 88888.00 2013-05-25 07:17:04.500 145 12472.90 29.05 54707.95 88888.00 2013-05-25 07:17:04.625 145 12472.88 29.00 54707.97 88888.00 2013-05-25 07:17:04.750 145 12472.98 28.93 54707.95 88888.00 2013-05-25 07:17:04.875 145 12473.08 28.85 54707.90 88888.00 2013-05-25 07:17:05.000 145 12473.10 28.77 54707.90 88888.00 2013-05-25 07:17:05.125 145 12473.05 28.68 54707.90 88888.00 2013-05-25 07:17:05.250 145 12473.00 28.57 54707.88 88888.00 2013-05-25 07:17:05.375 145 12473.02 28.52 54707.82 88888.00 2013-05-25 07:17:05.500 145 12473.00 28.48 54707.82 88888.00 2013-05-25 07:17:05.625 145 12473.02 28.38 54707.82 88888.00 2013-05-25 07:17:05.750 145 12473.02 28.30 54707.80 88888.00 2013-05-25 07:17:05.875 145 12473.02 28.25 54707.78 88888.00 2013-05-25 07:17:06.000 145 12473.00 28.20 54707.75 88888.00 2013-05-25 07:17:06.125 145 12473.00 28.07 54707.78 88888.00 2013-05-25 07:17:06.250 145 12473.00 28.00 54707.72 88888.00 2013-05-25 07:17:06.375 145 12473.08 28.00 54707.70 88888.00 2013-05-25 07:17:06.500 145 12473.12 27.95 54707.65 88888.00 2013-05-25 07:17:06.625 145 12473.08 27.85 54707.65 88888.00 2013-05-25 07:17:06.750 145 12473.08 27.80 54707.65 88888.00 2013-05-25 07:17:06.875 145 12473.10 27.73 54707.65 88888.00 2013-05-25 07:17:07.000 145 12473.08 27.68 54707.62 88888.00 2013-05-25 07:17:07.125 145 12473.08 27.60 54707.62 88888.00 2013-05-25 07:17:07.250 145 12473.02 27.55 54707.62 88888.00 2013-05-25 07:17:07.375 145 12473.08 27.50 54707.57 88888.00 2013-05-25 07:17:07.500 145 12473.05 27.45 54707.55 88888.00 2013-05-25 07:17:07.625 145 12473.08 27.38 54707.55 88888.00 2013-05-25 07:17:07.750 145 12473.08 27.30 54707.55 88888.00 2013-05-25 07:17:07.875 145 12473.10 27.27 54707.55 88888.00 2013-05-25 07:17:08.000 145 12473.08 27.20 54707.50 88888.00 2013-05-25 07:17:08.125 145 12473.02 27.15 54707.53 88888.00 2013-05-25 07:17:08.250 145 12472.95 27.05 54707.47 88888.00 2013-05-25 07:17:08.375 145 12473.00 27.02 54707.45 88888.00 2013-05-25 07:17:08.500 145 12473.05 26.98 54707.45 88888.00 2013-05-25 07:17:08.625 145 12473.00 26.95 54707.43 88888.00 2013-05-25 07:17:08.750 145 12473.00 26.90 54707.40 88888.00 2013-05-25 07:17:08.875 145 12473.00 26.82 54707.40 88888.00 2013-05-25 07:17:09.000 145 12472.98 26.75 54707.35 88888.00 2013-05-25 07:17:09.125 145 12472.95 26.73 54707.32 88888.00 2013-05-25 07:17:09.250 145 12472.95 26.68 54707.32 88888.00 2013-05-25 07:17:09.375 145 12473.08 26.65 54707.32 88888.00 2013-05-25 07:17:09.500 145 12473.08 26.60 54707.30 88888.00 2013-05-25 07:17:09.625 145 12473.02 26.55 54707.28 88888.00 2013-05-25 07:17:09.750 145 12473.02 26.52 54707.25 88888.00 2013-05-25 07:17:09.875 145 12473.00 26.48 54707.25 88888.00 2013-05-25 07:17:10.000 145 12472.98 26.45 54707.20 88888.00 2013-05-25 07:17:10.125 145 12473.00 26.40 54707.22 88888.00 2013-05-25 07:17:10.250 145 12472.98 26.38 54707.25 88888.00 2013-05-25 07:17:10.375 145 12473.02 26.38 54707.20 88888.00 2013-05-25 07:17:10.500 145 12473.05 26.32 54707.15 88888.00 2013-05-25 07:17:10.625 145 12473.08 26.30 54707.15 88888.00 2013-05-25 07:17:10.750 145 12473.15 26.27 54707.12 88888.00 2013-05-25 07:17:10.875 145 12473.17 26.27 54707.07 88888.00 2013-05-25 07:17:11.000 145 12473.23 26.25 54707.00 88888.00 2013-05-25 07:17:11.125 145 12473.27 26.23 54707.03 88888.00 2013-05-25 07:17:11.250 145 12473.30 26.20 54707.03 88888.00 2013-05-25 07:17:11.375 145 12473.33 26.12 54706.97 88888.00 2013-05-25 07:17:11.500 145 12473.35 26.07 54706.93 88888.00 2013-05-25 07:17:11.625 145 12473.35 26.07 54706.93 88888.00 2013-05-25 07:17:11.750 145 12473.30 26.05 54706.88 88888.00 2013-05-25 07:17:11.875 145 12473.35 25.98 54706.88 88888.00 2013-05-25 07:17:12.000 145 12473.42 25.95 54706.82 88888.00 2013-05-25 07:17:12.125 145 12473.45 25.95 54706.80 88888.00 2013-05-25 07:17:12.250 145 12473.38 25.95 54706.78 88888.00 2013-05-25 07:17:12.375 145 12473.48 25.98 54706.78 88888.00 2013-05-25 07:17:12.500 145 12473.52 25.95 54706.72 88888.00 2013-05-25 07:17:12.625 145 12473.55 25.93 54706.68 88888.00 2013-05-25 07:17:12.750 145 12473.50 25.90 54706.65 88888.00 2013-05-25 07:17:12.875 145 12473.42 25.88 54706.62 88888.00 2013-05-25 07:17:13.000 145 12473.42 25.88 54706.57 88888.00 2013-05-25 07:17:13.125 145 12473.52 25.90 54706.57 88888.00 2013-05-25 07:17:13.250 145 12473.50 25.90 54706.55 88888.00 2013-05-25 07:17:13.375 145 12473.45 25.88 54706.47 88888.00 2013-05-25 07:17:13.500 145 12473.42 25.85 54706.45 88888.00 2013-05-25 07:17:13.625 145 12473.48 25.85 54706.40 88888.00 2013-05-25 07:17:13.750 145 12473.50 25.90 54706.38 88888.00 2013-05-25 07:17:13.875 145 12473.48 25.90 54706.35 88888.00 2013-05-25 07:17:14.000 145 12473.45 25.93 54706.32 88888.00 2013-05-25 07:17:14.125 145 12473.48 25.90 54706.30 88888.00 2013-05-25 07:17:14.250 145 12473.45 25.93 54706.28 88888.00 2013-05-25 07:17:14.375 145 12473.40 25.90 54706.25 88888.00 2013-05-25 07:17:14.500 145 12473.35 25.93 54706.22 88888.00 2013-05-25 07:17:14.625 145 12473.35 26.00 54706.22 88888.00 2013-05-25 07:17:14.750 145 12473.38 26.00 54706.20 88888.00 2013-05-25 07:17:14.875 145 12473.35 26.00 54706.15 88888.00 2013-05-25 07:17:15.000 145 12473.30 26.07 54706.10 88888.00 2013-05-25 07:17:15.125 145 12473.23 26.10 54706.12 88888.00 2013-05-25 07:17:15.250 145 12473.15 26.12 54706.07 88888.00 2013-05-25 07:17:15.375 145 12473.08 26.15 54706.05 88888.00 2013-05-25 07:17:15.500 145 12473.12 26.15 54706.00 88888.00 2013-05-25 07:17:15.625 145 12473.12 26.18 54705.97 88888.00 2013-05-25 07:17:15.750 145 12473.08 26.25 54705.97 88888.00 2013-05-25 07:17:15.875 145 12473.05 26.30 54705.95 88888.00 2013-05-25 07:17:16.000 145 12473.08 26.30 54705.85 88888.00 2013-05-25 07:17:16.125 145 12473.12 26.27 54705.85 88888.00 2013-05-25 07:17:16.250 145 12472.98 26.27 54705.80 88888.00 2013-05-25 07:17:16.375 145 12473.05 26.32 54705.80 88888.00 2013-05-25 07:17:16.500 145 12473.10 26.38 54705.80 88888.00 2013-05-25 07:17:16.625 145 12473.12 26.38 54705.75 88888.00 2013-05-25 07:17:16.750 145 12473.05 26.35 54705.70 88888.00 2013-05-25 07:17:16.875 145 12473.02 26.35 54705.68 88888.00 2013-05-25 07:17:17.000 145 12473.00 26.32 54705.65 88888.00 2013-05-25 07:17:17.125 145 12472.95 26.35 54705.65 88888.00 2013-05-25 07:17:17.250 145 12472.90 26.35 54705.62 88888.00 2013-05-25 07:17:17.375 145 12472.92 26.38 54705.62 88888.00 2013-05-25 07:17:17.500 145 12472.98 26.35 54705.60 88888.00 2013-05-25 07:17:17.625 145 12473.05 26.32 54705.53 88888.00 2013-05-25 07:17:17.750 145 12473.05 26.30 54705.50 88888.00 2013-05-25 07:17:17.875 145 12473.10 26.32 54705.47 88888.00 2013-05-25 07:17:18.000 145 12473.12 26.30 54705.45 88888.00 2013-05-25 07:17:18.125 145 12473.08 26.27 54705.43 88888.00 2013-05-25 07:17:18.250 145 12473.05 26.27 54705.35 88888.00 2013-05-25 07:17:18.375 145 12473.08 26.27 54705.35 88888.00 2013-05-25 07:17:18.500 145 12473.05 26.25 54705.35 88888.00 2013-05-25 07:17:18.625 145 12473.05 26.23 54705.35 88888.00 2013-05-25 07:17:18.750 145 12473.10 26.18 54705.30 88888.00 2013-05-25 07:17:18.875 145 12473.05 26.15 54705.28 88888.00 2013-05-25 07:17:19.000 145 12473.08 26.12 54705.28 88888.00 2013-05-25 07:17:19.125 145 12473.05 26.10 54705.25 88888.00 2013-05-25 07:17:19.250 145 12472.98 26.10 54705.22 88888.00 2013-05-25 07:17:19.375 145 12472.98 26.10 54705.22 88888.00 2013-05-25 07:17:19.500 145 12472.95 26.07 54705.18 88888.00 2013-05-25 07:17:19.625 145 12472.88 26.07 54705.15 88888.00 2013-05-25 07:17:19.750 145 12472.80 26.05 54705.12 88888.00 2013-05-25 07:17:19.875 145 12472.80 26.02 54705.12 88888.00 2013-05-25 07:17:20.000 145 12472.77 26.00 54705.10 88888.00 2013-05-25 07:17:20.125 145 12472.75 26.00 54705.07 88888.00 2013-05-25 07:17:20.250 145 12472.67 25.98 54705.05 88888.00 2013-05-25 07:17:20.375 145 12472.73 25.98 54705.05 88888.00 2013-05-25 07:17:20.500 145 12472.70 25.98 54705.05 88888.00 2013-05-25 07:17:20.625 145 12472.60 25.95 54705.03 88888.00 2013-05-25 07:17:20.750 145 12472.55 25.93 54705.03 88888.00 2013-05-25 07:17:20.875 145 12472.55 25.90 54704.95 88888.00 2013-05-25 07:17:21.000 145 12472.50 25.88 54704.95 88888.00 2013-05-25 07:17:21.125 145 12472.40 25.88 54704.93 88888.00 2013-05-25 07:17:21.250 145 12472.33 25.85 54704.93 88888.00 2013-05-25 07:17:21.375 145 12472.33 25.82 54704.85 88888.00 2013-05-25 07:17:21.500 145 12472.27 25.77 54704.85 88888.00 2013-05-25 07:17:21.625 145 12472.23 25.77 54704.82 88888.00 2013-05-25 07:17:21.750 145 12472.10 25.70 54704.82 88888.00 2013-05-25 07:17:21.875 145 12472.02 25.68 54704.85 88888.00 2013-05-25 07:17:22.000 145 12472.00 25.68 54704.85 88888.00 2013-05-25 07:17:22.125 145 12471.90 25.68 54704.82 88888.00 2013-05-25 07:17:22.250 145 12471.83 25.65 54704.85 88888.00 2013-05-25 07:17:22.375 145 12471.77 25.60 54704.80 88888.00 2013-05-25 07:17:22.500 145 12471.75 25.62 54704.80 88888.00 2013-05-25 07:17:22.625 145 12471.62 25.60 54704.80 88888.00 2013-05-25 07:17:22.750 145 12471.48 25.57 54704.78 88888.00 2013-05-25 07:17:22.875 145 12471.45 25.55 54704.75 88888.00 2013-05-25 07:17:23.000 145 12471.45 25.52 54704.75 88888.00 2013-05-25 07:17:23.125 145 12471.35 25.55 54704.75 88888.00 2013-05-25 07:17:23.250 145 12471.25 25.57 54704.75 88888.00 2013-05-25 07:17:23.375 145 12471.23 25.52 54704.75 88888.00 2013-05-25 07:17:23.500 145 12471.15 25.50 54704.70 88888.00 2013-05-25 07:17:23.625 145 12471.12 25.52 54704.72 88888.00 2013-05-25 07:17:23.750 145 12471.08 25.52 54704.70 88888.00 2013-05-25 07:17:23.875 145 12471.02 25.55 54704.70 88888.00 2013-05-25 07:17:24.000 145 12470.95 25.52 54704.68 88888.00 2013-05-25 07:17:24.125 145 12470.92 25.52 54704.65 88888.00 2013-05-25 07:17:24.250 145 12470.92 25.52 54704.62 88888.00 2013-05-25 07:17:24.375 145 12470.88 25.55 54704.60 88888.00 2013-05-25 07:17:24.500 145 12470.85 25.57 54704.60 88888.00 2013-05-25 07:17:24.625 145 12470.88 25.60 54704.60 88888.00 2013-05-25 07:17:24.750 145 12470.90 25.60 54704.57 88888.00 2013-05-25 07:17:24.875 145 12470.92 25.62 54704.55 88888.00 2013-05-25 07:17:25.000 145 12470.92 25.68 54704.55 88888.00 2013-05-25 07:17:25.125 145 12470.90 25.70 54704.55 88888.00 2013-05-25 07:17:25.250 145 12470.90 25.70 54704.47 88888.00 2013-05-25 07:17:25.375 145 12471.00 25.70 54704.45 88888.00 2013-05-25 07:17:25.500 145 12471.00 25.70 54704.40 88888.00 2013-05-25 07:17:25.625 145 12471.00 25.70 54704.38 88888.00 2013-05-25 07:17:25.750 145 12470.92 25.73 54704.40 88888.00 2013-05-25 07:17:25.875 145 12470.88 25.73 54704.38 88888.00 2013-05-25 07:17:26.000 145 12470.83 25.70 54704.35 88888.00 2013-05-25 07:17:26.125 145 12470.80 25.73 54704.32 88888.00 2013-05-25 07:17:26.250 145 12470.77 25.70 54704.30 88888.00 2013-05-25 07:17:26.375 145 12470.73 25.75 54704.30 88888.00 2013-05-25 07:17:26.500 145 12470.73 25.70 54704.30 88888.00 2013-05-25 07:17:26.625 145 12470.67 25.70 54704.30 88888.00 2013-05-25 07:17:26.750 145 12470.58 25.73 54704.28 88888.00 2013-05-25 07:17:26.875 145 12470.58 25.73 54704.30 88888.00 2013-05-25 07:17:27.000 145 12470.45 25.70 54704.28 88888.00 2013-05-25 07:17:27.125 145 12470.38 25.70 54704.25 88888.00 2013-05-25 07:17:27.250 145 12470.33 25.73 54704.25 88888.00 2013-05-25 07:17:27.375 145 12470.33 25.73 54704.28 88888.00 2013-05-25 07:17:27.500 145 12470.12 25.77 54704.28 88888.00 2013-05-25 07:17:27.625 145 12469.98 25.82 54704.25 88888.00 2013-05-25 07:17:27.750 145 12469.92 25.82 54704.22 88888.00 2013-05-25 07:17:27.875 145 12469.90 25.85 54704.25 88888.00 2013-05-25 07:17:28.000 145 12469.88 25.90 54704.25 88888.00 2013-05-25 07:17:28.125 145 12469.75 25.95 54704.25 88888.00 2013-05-25 07:17:28.250 145 12469.67 26.00 54704.22 88888.00 2013-05-25 07:17:28.375 145 12469.73 26.05 54704.22 88888.00 2013-05-25 07:17:28.500 145 12469.70 26.05 54704.18 88888.00 2013-05-25 07:17:28.625 145 12469.60 26.12 54704.20 88888.00 2013-05-25 07:17:28.750 145 12469.55 26.20 54704.20 88888.00 2013-05-25 07:17:28.875 145 12469.50 26.25 54704.18 88888.00 2013-05-25 07:17:29.000 145 12469.50 26.23 54704.15 88888.00 2013-05-25 07:17:29.125 145 12469.50 26.30 54704.15 88888.00 2013-05-25 07:17:29.250 145 12469.52 26.32 54704.12 88888.00 2013-05-25 07:17:29.375 145 12469.52 26.35 54704.10 88888.00 2013-05-25 07:17:29.500 145 12469.52 26.40 54704.05 88888.00 2013-05-25 07:17:29.625 145 12469.50 26.43 54704.03 88888.00 2013-05-25 07:17:29.750 145 12469.45 26.48 54704.03 88888.00 2013-05-25 07:17:29.875 145 12469.40 26.52 54704.00 88888.00 2013-05-25 07:17:30.000 145 12469.35 26.57 54703.97 88888.00 2013-05-25 07:17:30.125 145 12469.33 26.60 54704.00 88888.00 2013-05-25 07:17:30.250 145 12469.35 26.60 54704.00 88888.00 2013-05-25 07:17:30.375 145 12469.42 26.62 54703.97 88888.00 2013-05-25 07:17:30.500 145 12469.48 26.62 54703.93 88888.00 2013-05-25 07:17:30.625 145 12469.40 26.62 54703.93 88888.00 2013-05-25 07:17:30.750 145 12469.35 26.65 54703.90 88888.00 2013-05-25 07:17:30.875 145 12469.38 26.68 54703.90 88888.00 2013-05-25 07:17:31.000 145 12469.40 26.70 54703.85 88888.00 2013-05-25 07:17:31.125 145 12469.30 26.70 54703.82 88888.00 2013-05-25 07:17:31.250 145 12469.20 26.70 54703.78 88888.00 2013-05-25 07:17:31.375 145 12469.25 26.73 54703.72 88888.00 2013-05-25 07:17:31.500 145 12469.30 26.75 54703.72 88888.00 2013-05-25 07:17:31.625 145 12469.33 26.80 54703.75 88888.00 2013-05-25 07:17:31.750 145 12469.27 26.80 54703.75 88888.00 2013-05-25 07:17:31.875 145 12469.20 26.82 54703.75 88888.00 2013-05-25 07:17:32.000 145 12469.20 26.82 54703.70 88888.00 2013-05-25 07:17:32.125 145 12469.25 26.88 54703.72 88888.00 2013-05-25 07:17:32.250 145 12469.23 26.88 54703.72 88888.00 2013-05-25 07:17:32.375 145 12469.25 26.88 54703.68 88888.00 2013-05-25 07:17:32.500 145 12469.15 26.90 54703.65 88888.00 2013-05-25 07:17:32.625 145 12469.12 26.93 54703.65 88888.00 2013-05-25 07:17:32.750 145 12469.12 27.00 54703.68 88888.00 2013-05-25 07:17:32.875 145 12469.05 27.02 54703.68 88888.00 2013-05-25 07:17:33.000 145 12469.02 27.02 54703.62 88888.00 2013-05-25 07:17:33.125 145 12468.95 27.07 54703.60 88888.00 2013-05-25 07:17:33.250 145 12468.85 27.10 54703.57 88888.00 2013-05-25 07:17:33.375 145 12468.85 27.15 54703.57 88888.00 2013-05-25 07:17:33.500 145 12468.88 27.27 54703.57 88888.00 2013-05-25 07:17:33.625 145 12468.83 27.30 54703.55 88888.00 2013-05-25 07:17:33.750 145 12468.77 27.32 54703.55 88888.00 2013-05-25 07:17:33.875 145 12468.75 27.40 54703.53 88888.00 2013-05-25 07:17:34.000 145 12468.73 27.50 54703.47 88888.00 2013-05-25 07:17:34.125 145 12468.67 27.55 54703.45 88888.00 2013-05-25 07:17:34.250 145 12468.60 27.57 54703.43 88888.00 2013-05-25 07:17:34.375 145 12468.55 27.65 54703.40 88888.00 2013-05-25 07:17:34.500 145 12468.55 27.77 54703.38 88888.00 2013-05-25 07:17:34.625 145 12468.60 27.88 54703.38 88888.00 2013-05-25 07:17:34.750 145 12468.62 27.93 54703.35 88888.00 2013-05-25 07:17:34.875 145 12468.58 27.98 54703.35 88888.00 2013-05-25 07:17:35.000 145 12468.58 28.10 54703.35 88888.00 2013-05-25 07:17:35.125 145 12468.58 28.18 54703.32 88888.00 2013-05-25 07:17:35.250 145 12468.52 28.23 54703.32 88888.00 2013-05-25 07:17:35.375 145 12468.55 28.30 54703.30 88888.00 2013-05-25 07:17:35.500 145 12468.50 28.38 54703.25 88888.00 2013-05-25 07:17:35.625 145 12468.45 28.48 54703.25 88888.00 2013-05-25 07:17:35.750 145 12468.48 28.57 54703.22 88888.00 2013-05-25 07:17:35.875 145 12468.48 28.68 54703.22 88888.00 2013-05-25 07:17:36.000 145 12468.52 28.73 54703.20 88888.00 2013-05-25 07:17:36.125 145 12468.52 28.77 54703.18 88888.00 2013-05-25 07:17:36.250 145 12468.48 28.88 54703.15 88888.00 2013-05-25 07:17:36.375 145 12468.50 28.95 54703.12 88888.00 2013-05-25 07:17:36.500 145 12468.52 29.02 54703.07 88888.00 2013-05-25 07:17:36.625 145 12468.52 29.12 54703.07 88888.00 2013-05-25 07:17:36.750 145 12468.45 29.15 54703.03 88888.00 2013-05-25 07:17:36.875 145 12468.45 29.23 54703.05 88888.00 2013-05-25 07:17:37.000 145 12468.50 29.27 54703.03 88888.00 2013-05-25 07:17:37.125 145 12468.50 29.32 54703.00 88888.00 2013-05-25 07:17:37.250 145 12468.45 29.40 54703.00 88888.00 2013-05-25 07:17:37.375 145 12468.45 29.50 54702.95 88888.00 2013-05-25 07:17:37.500 145 12468.42 29.57 54702.93 88888.00 2013-05-25 07:17:37.625 145 12468.42 29.62 54702.93 88888.00 2013-05-25 07:17:37.750 145 12468.40 29.68 54702.90 88888.00 2013-05-25 07:17:37.875 145 12468.42 29.80 54702.85 88888.00 2013-05-25 07:17:38.000 145 12468.38 29.85 54702.80 88888.00 2013-05-25 07:17:38.125 145 12468.40 29.88 54702.82 88888.00 2013-05-25 07:17:38.250 145 12468.45 29.98 54702.82 88888.00 2013-05-25 07:17:38.375 145 12468.50 30.05 54702.82 88888.00 2013-05-25 07:17:38.500 145 12468.48 30.15 54702.75 88888.00 2013-05-25 07:17:38.625 145 12468.48 30.20 54702.72 88888.00 2013-05-25 07:17:38.750 145 12468.48 30.30 54702.72 88888.00 2013-05-25 07:17:38.875 145 12468.50 30.38 54702.65 88888.00 2013-05-25 07:17:39.000 145 12468.48 30.43 54702.62 88888.00 2013-05-25 07:17:39.125 145 12468.42 30.52 54702.62 88888.00 2013-05-25 07:17:39.250 145 12468.45 30.57 54702.57 88888.00 2013-05-25 07:17:39.375 145 12468.48 30.65 54702.55 88888.00 2013-05-25 07:17:39.500 145 12468.48 30.75 54702.53 88888.00 2013-05-25 07:17:39.625 145 12468.45 30.82 54702.53 88888.00 2013-05-25 07:17:39.750 145 12468.42 30.93 54702.53 88888.00 2013-05-25 07:17:39.875 145 12468.50 31.00 54702.45 88888.00 2013-05-25 07:17:40.000 145 12468.48 31.07 54702.40 88888.00 2013-05-25 07:17:40.125 145 12468.40 31.18 54702.40 88888.00 2013-05-25 07:17:40.250 145 12468.38 31.25 54702.38 88888.00 2013-05-25 07:17:40.375 145 12468.42 31.35 54702.38 88888.00 2013-05-25 07:17:40.500 145 12468.48 31.43 54702.35 88888.00 2013-05-25 07:17:40.625 145 12468.42 31.50 54702.32 88888.00 2013-05-25 07:17:40.750 145 12468.40 31.62 54702.30 88888.00 2013-05-25 07:17:40.875 145 12468.45 31.73 54702.30 88888.00 2013-05-25 07:17:41.000 145 12468.50 31.77 54702.30 88888.00 2013-05-25 07:17:41.125 145 12468.52 31.88 54702.25 88888.00 2013-05-25 07:17:41.250 145 12468.48 32.02 54702.22 88888.00 2013-05-25 07:17:41.375 145 12468.52 32.10 54702.20 88888.00 2013-05-25 07:17:41.500 145 12468.55 32.17 54702.15 88888.00 2013-05-25 07:17:41.625 145 12468.58 32.27 54702.15 88888.00 2013-05-25 07:17:41.750 145 12468.60 32.40 54702.12 88888.00 2013-05-25 07:17:41.875 145 12468.62 32.48 54702.07 88888.00 2013-05-25 07:17:42.000 145 12468.67 32.55 54702.03 88888.00 2013-05-25 07:17:42.125 145 12468.70 32.65 54702.00 88888.00 2013-05-25 07:17:42.250 145 12468.70 32.75 54701.97 88888.00 2013-05-25 07:17:42.375 145 12468.80 32.83 54701.95 88888.00 2013-05-25 07:17:42.500 145 12468.80 32.90 54701.88 88888.00 2013-05-25 07:17:42.625 145 12468.75 32.98 54701.82 88888.00 2013-05-25 07:17:42.750 145 12468.77 33.00 54701.82 88888.00 2013-05-25 07:17:42.875 145 12468.85 33.12 54701.80 88888.00 2013-05-25 07:17:43.000 145 12468.88 33.20 54701.75 88888.00 2013-05-25 07:17:43.125 145 12468.80 33.23 54701.75 88888.00 2013-05-25 07:17:43.250 145 12468.73 33.33 54701.72 88888.00 2013-05-25 07:17:43.375 145 12468.77 33.35 54701.68 88888.00 2013-05-25 07:17:43.500 145 12468.83 33.40 54701.65 88888.00 2013-05-25 07:17:43.625 145 12468.77 33.48 54701.60 88888.00 2013-05-25 07:17:43.750 145 12468.75 33.55 54701.60 88888.00 2013-05-25 07:17:43.875 145 12468.70 33.65 54701.57 88888.00 2013-05-25 07:17:44.000 145 12468.62 33.70 54701.55 88888.00 2013-05-25 07:17:44.125 145 12468.62 33.73 54701.55 88888.00 2013-05-25 07:17:44.250 145 12468.62 33.83 54701.50 88888.00 2013-05-25 07:17:44.375 145 12468.65 33.92 54701.47 88888.00 2013-05-25 07:17:44.500 145 12468.67 34.00 54701.45 88888.00 2013-05-25 07:17:44.625 145 12468.60 34.02 54701.40 88888.00 2013-05-25 07:17:44.750 145 12468.50 34.08 54701.38 88888.00 2013-05-25 07:17:44.875 145 12468.48 34.15 54701.35 88888.00 2013-05-25 07:17:45.000 145 12468.50 34.23 54701.32 88888.00 2013-05-25 07:17:45.125 145 12468.50 34.30 54701.32 88888.00 2013-05-25 07:17:45.250 145 12468.45 34.35 54701.28 88888.00 2013-05-25 07:17:45.375 145 12468.45 34.40 54701.28 88888.00 2013-05-25 07:17:45.500 145 12468.40 34.45 54701.22 88888.00 2013-05-25 07:17:45.625 145 12468.42 34.52 54701.20 88888.00 2013-05-25 07:17:45.750 145 12468.45 34.60 54701.15 88888.00 2013-05-25 07:17:45.875 145 12468.48 34.70 54701.12 88888.00 2013-05-25 07:17:46.000 145 12468.45 34.80 54701.10 88888.00 2013-05-25 07:17:46.125 145 12468.40 34.85 54701.07 88888.00 2013-05-25 07:17:46.250 145 12468.27 34.85 54701.07 88888.00 2013-05-25 07:17:46.375 145 12468.17 34.90 54701.03 88888.00 2013-05-25 07:17:46.500 145 12468.12 35.00 54700.97 88888.00 2013-05-25 07:17:46.625 145 12468.20 35.08 54700.97 88888.00 2013-05-25 07:17:46.750 145 12468.15 35.12 54700.95 88888.00 2013-05-25 07:17:46.875 145 12468.08 35.23 54700.93 88888.00 2013-05-25 07:17:47.000 145 12468.10 35.30 54700.88 88888.00 2013-05-25 07:17:47.125 145 12468.08 35.35 54700.85 88888.00 2013-05-25 07:17:47.250 145 12468.05 35.45 54700.80 88888.00 2013-05-25 07:17:47.375 145 12468.08 35.50 54700.78 88888.00 2013-05-25 07:17:47.500 145 12468.08 35.55 54700.75 88888.00 2013-05-25 07:17:47.625 145 12468.02 35.65 54700.75 88888.00 2013-05-25 07:17:47.750 145 12467.98 35.73 54700.72 88888.00 2013-05-25 07:17:47.875 145 12467.90 35.77 54700.65 88888.00 2013-05-25 07:17:48.000 145 12467.85 35.85 54700.60 88888.00 2013-05-25 07:17:48.125 145 12467.92 35.90 54700.60 88888.00 2013-05-25 07:17:48.250 145 12467.95 35.92 54700.57 88888.00 2013-05-25 07:17:48.375 145 12467.98 36.00 54700.55 88888.00 2013-05-25 07:17:48.500 145 12467.92 36.08 54700.53 88888.00 2013-05-25 07:17:48.625 145 12467.88 36.15 54700.50 88888.00 2013-05-25 07:17:48.750 145 12467.92 36.20 54700.47 88888.00 2013-05-25 07:17:48.875 145 12467.95 36.25 54700.47 88888.00 2013-05-25 07:17:49.000 145 12467.90 36.30 54700.40 88888.00 2013-05-25 07:17:49.125 145 12467.90 36.35 54700.35 88888.00 2013-05-25 07:17:49.250 145 12467.92 36.42 54700.35 88888.00 2013-05-25 07:17:49.375 145 12467.98 36.48 54700.35 88888.00 2013-05-25 07:17:49.500 145 12468.00 36.55 54700.32 88888.00 2013-05-25 07:17:49.625 145 12468.00 36.62 54700.30 88888.00 2013-05-25 07:17:49.750 145 12468.02 36.67 54700.25 88888.00 2013-05-25 07:17:49.875 145 12468.10 36.73 54700.20 88888.00 2013-05-25 07:17:50.000 145 12468.10 36.77 54700.12 88888.00 2013-05-25 07:17:50.125 145 12468.08 36.77 54700.12 88888.00 2013-05-25 07:17:50.250 145 12468.08 36.85 54700.10 88888.00 2013-05-25 07:17:50.375 145 12468.12 36.90 54700.07 88888.00 2013-05-25 07:17:50.500 145 12468.15 36.98 54700.05 88888.00 2013-05-25 07:17:50.625 145 12468.15 37.02 54700.00 88888.00 2013-05-25 07:17:50.750 145 12468.15 37.05 54699.97 88888.00 2013-05-25 07:17:50.875 145 12468.17 37.08 54699.97 88888.00 2013-05-25 07:17:51.000 145 12468.17 37.10 54699.95 88888.00 2013-05-25 07:17:51.125 145 12468.23 37.12 54699.90 88888.00 2013-05-25 07:17:51.250 145 12468.23 37.15 54699.90 88888.00 2013-05-25 07:17:51.375 145 12468.25 37.17 54699.88 88888.00 2013-05-25 07:17:51.500 145 12468.35 37.23 54699.85 88888.00 2013-05-25 07:17:51.625 145 12468.38 37.23 54699.85 88888.00 2013-05-25 07:17:51.750 145 12468.35 37.20 54699.82 88888.00 2013-05-25 07:17:51.875 145 12468.38 37.23 54699.82 88888.00 2013-05-25 07:17:52.000 145 12468.40 37.23 54699.78 88888.00 2013-05-25 07:17:52.125 145 12468.40 37.20 54699.75 88888.00 2013-05-25 07:17:52.250 145 12468.35 37.20 54699.75 88888.00 2013-05-25 07:17:52.375 145 12468.40 37.23 54699.70 88888.00 2013-05-25 07:17:52.500 145 12468.48 37.25 54699.68 88888.00 2013-05-25 07:17:52.625 145 12468.50 37.23 54699.68 88888.00 2013-05-25 07:17:52.750 145 12468.55 37.20 54699.68 88888.00 2013-05-25 07:17:52.875 145 12468.50 37.17 54699.65 88888.00 2013-05-25 07:17:53.000 145 12468.45 37.20 54699.62 88888.00 2013-05-25 07:17:53.125 145 12468.48 37.17 54699.62 88888.00 2013-05-25 07:17:53.250 145 12468.48 37.17 54699.60 88888.00 2013-05-25 07:17:53.375 145 12468.48 37.15 54699.60 88888.00 2013-05-25 07:17:53.500 145 12468.42 37.15 54699.57 88888.00 2013-05-25 07:17:53.625 145 12468.45 37.15 54699.55 88888.00 2013-05-25 07:17:53.750 145 12468.45 37.15 54699.55 88888.00 2013-05-25 07:17:53.875 145 12468.48 37.15 54699.53 88888.00 2013-05-25 07:17:54.000 145 12468.45 37.15 54699.53 88888.00 2013-05-25 07:17:54.125 145 12468.40 37.12 54699.53 88888.00 2013-05-25 07:17:54.250 145 12468.40 37.12 54699.47 88888.00 2013-05-25 07:17:54.375 145 12468.50 37.20 54699.47 88888.00 2013-05-25 07:17:54.500 145 12468.52 37.20 54699.45 88888.00 2013-05-25 07:17:54.625 145 12468.52 37.20 54699.43 88888.00 2013-05-25 07:17:54.750 145 12468.52 37.20 54699.40 88888.00 2013-05-25 07:17:54.875 145 12468.50 37.23 54699.40 88888.00 2013-05-25 07:17:55.000 145 12468.52 37.25 54699.35 88888.00 2013-05-25 07:17:55.125 145 12468.50 37.30 54699.35 88888.00 2013-05-25 07:17:55.250 145 12468.42 37.35 54699.32 88888.00 2013-05-25 07:17:55.375 145 12468.42 37.45 54699.30 88888.00 2013-05-25 07:17:55.500 145 12468.48 37.45 54699.28 88888.00 2013-05-25 07:17:55.625 145 12468.50 37.48 54699.28 88888.00 2013-05-25 07:17:55.750 145 12468.48 37.50 54699.25 88888.00 2013-05-25 07:17:55.875 145 12468.45 37.55 54699.22 88888.00 2013-05-25 07:17:56.000 145 12468.45 37.58 54699.20 88888.00 2013-05-25 07:17:56.125 145 12468.50 37.60 54699.20 88888.00 2013-05-25 07:17:56.250 145 12468.48 37.65 54699.18 88888.00 2013-05-25 07:17:56.375 145 12468.58 37.67 54699.12 88888.00 2013-05-25 07:17:56.500 145 12468.58 37.73 54699.10 88888.00 2013-05-25 07:17:56.625 145 12468.55 37.77 54699.10 88888.00 2013-05-25 07:17:56.750 145 12468.50 37.83 54699.10 88888.00 2013-05-25 07:17:56.875 145 12468.48 37.85 54699.03 88888.00 2013-05-25 07:17:57.000 145 12468.48 37.85 54699.00 88888.00 2013-05-25 07:17:57.125 145 12468.52 37.88 54699.00 88888.00 2013-05-25 07:17:57.250 145 12468.55 37.92 54698.95 88888.00 2013-05-25 07:17:57.375 145 12468.58 37.98 54699.00 88888.00 2013-05-25 07:17:57.500 145 12468.62 38.00 54698.97 88888.00 2013-05-25 07:17:57.625 145 12468.65 38.02 54698.95 88888.00 2013-05-25 07:17:57.750 145 12468.73 38.00 54698.90 88888.00 2013-05-25 07:17:57.875 145 12468.75 38.00 54698.90 88888.00 2013-05-25 07:17:58.000 145 12468.73 38.02 54698.85 88888.00 2013-05-25 07:17:58.125 145 12468.65 38.05 54698.82 88888.00 2013-05-25 07:17:58.250 145 12468.65 38.08 54698.80 88888.00 2013-05-25 07:17:58.375 145 12468.77 38.12 54698.82 88888.00 2013-05-25 07:17:58.500 145 12468.85 38.12 54698.80 88888.00 2013-05-25 07:17:58.625 145 12468.85 38.15 54698.78 88888.00 2013-05-25 07:17:58.750 145 12468.85 38.17 54698.78 88888.00 2013-05-25 07:17:58.875 145 12468.92 38.20 54698.72 88888.00 2013-05-25 07:17:59.000 145 12468.90 38.20 54698.70 88888.00 2013-05-25 07:17:59.125 145 12468.85 38.20 54698.68 88888.00 2013-05-25 07:17:59.250 145 12468.83 38.20 54698.68 88888.00 2013-05-25 07:17:59.375 145 12468.88 38.23 54698.60 88888.00 2013-05-25 07:17:59.500 145 12468.95 38.23 54698.62 88888.00 2013-05-25 07:17:59.625 145 12468.95 38.27 54698.60 88888.00 2013-05-25 07:17:59.750 145 12468.90 38.30 54698.60 88888.00 2013-05-25 07:17:59.875 145 12468.90 38.33 54698.62 88888.00 2013-05-25 07:18:00.000 145 12468.90 38.35 54698.57 88888.00 2013-05-25 07:18:00.125 145 12468.90 38.35 54698.55 88888.00 2013-05-25 07:18:00.250 145 12468.85 38.38 54698.55 88888.00 2013-05-25 07:18:00.375 145 12468.90 38.40 54698.53 88888.00 2013-05-25 07:18:00.500 145 12468.88 38.42 54698.50 88888.00 2013-05-25 07:18:00.625 145 12468.90 38.45 54698.45 88888.00 2013-05-25 07:18:00.750 145 12468.92 38.42 54698.40 88888.00 2013-05-25 07:18:00.875 145 12468.90 38.48 54698.43 88888.00 2013-05-25 07:18:01.000 145 12468.92 38.52 54698.40 88888.00 2013-05-25 07:18:01.125 145 12469.00 38.52 54698.38 88888.00 2013-05-25 07:18:01.250 145 12468.98 38.58 54698.38 88888.00 2013-05-25 07:18:01.375 145 12469.00 38.60 54698.40 88888.00 2013-05-25 07:18:01.500 145 12469.00 38.60 54698.35 88888.00 2013-05-25 07:18:01.625 145 12469.00 38.55 54698.30 88888.00 2013-05-25 07:18:01.750 145 12469.02 38.55 54698.30 88888.00 2013-05-25 07:18:01.875 145 12469.00 38.62 54698.30 88888.00 2013-05-25 07:18:02.000 145 12469.02 38.65 54698.28 88888.00 2013-05-25 07:18:02.125 145 12469.00 38.67 54698.25 88888.00 2013-05-25 07:18:02.250 145 12468.95 38.65 54698.22 88888.00 2013-05-25 07:18:02.375 145 12469.00 38.67 54698.22 88888.00 2013-05-25 07:18:02.500 145 12469.02 38.67 54698.22 88888.00 2013-05-25 07:18:02.625 145 12469.00 38.70 54698.18 88888.00 2013-05-25 07:18:02.750 145 12469.05 38.67 54698.12 88888.00 2013-05-25 07:18:02.875 145 12469.08 38.75 54698.12 88888.00 2013-05-25 07:18:03.000 145 12469.02 38.77 54698.10 88888.00 2013-05-25 07:18:03.125 145 12469.00 38.77 54698.07 88888.00 2013-05-25 07:18:03.250 145 12469.00 38.80 54698.05 88888.00 2013-05-25 07:18:03.375 145 12469.05 38.88 54698.05 88888.00 2013-05-25 07:18:03.500 145 12469.12 38.90 54698.03 88888.00 2013-05-25 07:18:03.625 145 12469.17 38.90 54698.00 88888.00 2013-05-25 07:18:03.750 145 12469.15 38.95 54697.97 88888.00 2013-05-25 07:18:03.875 145 12469.10 38.95 54697.97 88888.00 2013-05-25 07:18:04.000 145 12469.10 39.00 54697.95 88888.00 2013-05-25 07:18:04.125 145 12469.10 39.02 54697.90 88888.00 2013-05-25 07:18:04.250 145 12469.05 39.05 54697.88 88888.00 2013-05-25 07:18:04.375 145 12469.10 39.10 54697.85 88888.00 2013-05-25 07:18:04.500 145 12469.15 39.15 54697.85 88888.00 2013-05-25 07:18:04.625 145 12469.12 39.15 54697.80 88888.00 2013-05-25 07:18:04.750 145 12469.12 39.17 54697.78 88888.00 2013-05-25 07:18:04.875 145 12469.15 39.20 54697.72 88888.00 2013-05-25 07:18:05.000 145 12469.15 39.20 54697.68 88888.00 2013-05-25 07:18:05.125 145 12469.17 39.23 54697.68 88888.00 2013-05-25 07:18:05.250 145 12469.15 39.25 54697.65 88888.00 2013-05-25 07:18:05.375 145 12469.23 39.30 54697.62 88888.00 2013-05-25 07:18:05.500 145 12469.25 39.33 54697.62 88888.00 2013-05-25 07:18:05.625 145 12469.27 39.38 54697.60 88888.00 2013-05-25 07:18:05.750 145 12469.25 39.38 54697.57 88888.00 2013-05-25 07:18:05.875 145 12469.20 39.38 54697.53 88888.00 2013-05-25 07:18:06.000 145 12469.20 39.40 54697.53 88888.00 2013-05-25 07:18:06.125 145 12469.25 39.45 54697.53 88888.00 2013-05-25 07:18:06.250 145 12469.23 39.45 54697.50 88888.00 2013-05-25 07:18:06.375 145 12469.20 39.50 54697.45 88888.00 2013-05-25 07:18:06.500 145 12469.17 39.50 54697.45 88888.00 2013-05-25 07:18:06.625 145 12469.12 39.50 54697.40 88888.00 2013-05-25 07:18:06.750 145 12469.08 39.50 54697.38 88888.00 2013-05-25 07:18:06.875 145 12469.12 39.60 54697.35 88888.00 2013-05-25 07:18:07.000 145 12469.15 39.65 54697.30 88888.00 2013-05-25 07:18:07.125 145 12469.12 39.67 54697.28 88888.00 2013-05-25 07:18:07.250 145 12469.08 39.73 54697.25 88888.00 2013-05-25 07:18:07.375 145 12469.08 39.75 54697.22 88888.00 2013-05-25 07:18:07.500 145 12469.05 39.77 54697.20 88888.00 2013-05-25 07:18:07.625 145 12469.05 39.88 54697.20 88888.00 2013-05-25 07:18:07.750 145 12469.05 39.98 54697.18 88888.00 2013-05-25 07:18:07.875 145 12469.02 39.98 54697.10 88888.00 2013-05-25 07:18:08.000 145 12469.00 40.00 54697.05 88888.00 2013-05-25 07:18:08.125 145 12469.05 40.08 54697.05 88888.00 2013-05-25 07:18:08.250 145 12469.10 40.17 54697.00 88888.00 2013-05-25 07:18:08.375 145 12469.20 40.20 54696.95 88888.00 2013-05-25 07:18:08.500 145 12469.20 40.25 54696.93 88888.00 2013-05-25 07:18:08.625 145 12469.17 40.33 54696.90 88888.00 2013-05-25 07:18:08.750 145 12469.17 40.38 54696.85 88888.00 2013-05-25 07:18:08.875 145 12469.25 40.42 54696.82 88888.00 2013-05-25 07:18:09.000 145 12469.27 40.45 54696.78 88888.00 2013-05-25 07:18:09.125 145 12469.27 40.52 54696.75 88888.00 2013-05-25 07:18:09.250 145 12469.33 40.55 54696.72 88888.00 2013-05-25 07:18:09.375 145 12469.38 40.62 54696.68 88888.00 2013-05-25 07:18:09.500 145 12469.40 40.67 54696.62 88888.00 2013-05-25 07:18:09.625 145 12469.42 40.67 54696.57 88888.00 2013-05-25 07:18:09.750 145 12469.52 40.73 54696.55 88888.00 2013-05-25 07:18:09.875 145 12469.60 40.75 54696.50 88888.00 2013-05-25 07:18:10.000 145 12469.62 40.80 54696.50 88888.00 2013-05-25 07:18:10.125 145 12469.65 40.83 54696.43 88888.00 2013-05-25 07:18:10.250 145 12469.65 40.83 54696.43 88888.00 2013-05-25 07:18:10.375 145 12469.70 40.92 54696.40 88888.00 2013-05-25 07:18:10.500 145 12469.73 40.98 54696.38 88888.00 2013-05-25 07:18:10.625 145 12469.80 41.00 54696.32 88888.00 2013-05-25 07:18:10.750 145 12469.85 41.02 54696.32 88888.00 2013-05-25 07:18:10.875 145 12469.88 41.05 54696.28 88888.00 2013-05-25 07:18:11.000 145 12469.92 41.05 54696.28 88888.00 2013-05-25 07:18:11.125 145 12469.95 41.05 54696.22 88888.00 2013-05-25 07:18:11.250 145 12469.90 41.05 54696.15 88888.00 2013-05-25 07:18:11.375 145 12469.98 41.10 54696.12 88888.00 2013-05-25 07:18:11.500 145 12469.98 41.12 54696.07 88888.00 2013-05-25 07:18:11.625 145 12469.95 41.10 54696.05 88888.00 2013-05-25 07:18:11.750 145 12469.95 41.12 54696.03 88888.00 2013-05-25 07:18:11.875 145 12469.95 41.12 54696.00 88888.00 2013-05-25 07:18:12.000 145 12470.02 41.15 54695.95 88888.00 2013-05-25 07:18:12.125 145 12470.10 41.17 54695.93 88888.00 2013-05-25 07:18:12.250 145 12470.08 41.15 54695.88 88888.00 2013-05-25 07:18:12.375 145 12470.08 41.08 54695.82 88888.00 2013-05-25 07:18:12.500 145 12470.08 41.10 54695.82 88888.00 2013-05-25 07:18:12.625 145 12470.17 41.15 54695.80 88888.00 2013-05-25 07:18:12.750 145 12470.23 41.15 54695.78 88888.00 2013-05-25 07:18:12.875 145 12470.27 41.10 54695.72 88888.00 2013-05-25 07:18:13.000 145 12470.30 41.08 54695.70 88888.00 2013-05-25 07:18:13.125 145 12470.27 41.05 54695.68 88888.00 2013-05-25 07:18:13.250 145 12470.30 41.05 54695.68 88888.00 2013-05-25 07:18:13.375 145 12470.40 41.05 54695.62 88888.00 2013-05-25 07:18:13.500 145 12470.42 41.08 54695.60 88888.00 2013-05-25 07:18:13.625 145 12470.50 41.08 54695.55 88888.00 2013-05-25 07:18:13.750 145 12470.52 41.10 54695.50 88888.00 2013-05-25 07:18:13.875 145 12470.55 41.08 54695.50 88888.00 2013-05-25 07:18:14.000 145 12470.52 41.05 54695.47 88888.00 2013-05-25 07:18:14.125 145 12470.48 41.08 54695.45 88888.00 2013-05-25 07:18:14.250 145 12470.50 41.10 54695.45 88888.00 2013-05-25 07:18:14.375 145 12470.62 41.17 54695.43 88888.00 2013-05-25 07:18:14.500 145 12470.62 41.12 54695.38 88888.00 2013-05-25 07:18:14.625 145 12470.65 41.12 54695.35 88888.00 2013-05-25 07:18:14.750 145 12470.70 41.15 54695.35 88888.00 2013-05-25 07:18:14.875 145 12470.70 41.15 54695.30 88888.00 2013-05-25 07:18:15.000 145 12470.75 41.12 54695.28 88888.00 2013-05-25 07:18:15.125 145 12470.75 41.20 54695.28 88888.00 2013-05-25 07:18:15.250 145 12470.75 41.17 54695.22 88888.00 2013-05-25 07:18:15.375 145 12470.75 41.23 54695.22 88888.00 2013-05-25 07:18:15.500 145 12470.73 41.27 54695.20 88888.00 2013-05-25 07:18:15.625 145 12470.70 41.27 54695.15 88888.00 2013-05-25 07:18:15.750 145 12470.73 41.27 54695.12 88888.00 2013-05-25 07:18:15.875 145 12470.77 41.27 54695.07 88888.00 2013-05-25 07:18:16.000 145 12470.85 41.33 54695.07 88888.00 2013-05-25 07:18:16.125 145 12470.90 41.35 54695.07 88888.00 2013-05-25 07:18:16.250 145 12470.90 41.33 54695.00 88888.00 2013-05-25 07:18:16.375 145 12470.98 41.35 54694.97 88888.00 2013-05-25 07:18:16.500 145 12471.05 41.38 54694.95 88888.00 2013-05-25 07:18:16.625 145 12471.08 41.40 54694.95 88888.00 2013-05-25 07:18:16.750 145 12471.20 41.38 54694.93 88888.00 2013-05-25 07:18:16.875 145 12471.27 41.35 54694.88 88888.00 2013-05-25 07:18:17.000 145 12471.38 41.40 54694.82 88888.00 2013-05-25 07:18:17.125 145 12471.40 41.40 54694.85 88888.00 2013-05-25 07:18:17.250 145 12471.42 41.38 54694.78 88888.00 2013-05-25 07:18:17.375 145 12471.50 41.38 54694.72 88888.00 2013-05-25 07:18:17.500 145 12471.55 41.42 54694.72 88888.00 2013-05-25 07:18:17.625 145 12471.62 41.40 54694.75 88888.00 2013-05-25 07:18:17.750 145 12471.75 41.38 54694.75 88888.00 2013-05-25 07:18:17.875 145 12471.85 41.38 54694.70 88888.00 2013-05-25 07:18:18.000 145 12471.88 41.35 54694.65 88888.00 2013-05-25 07:18:18.125 145 12471.92 41.30 54694.62 88888.00 2013-05-25 07:18:18.250 145 12471.98 41.30 54694.62 88888.00 2013-05-25 07:18:18.375 145 12472.02 41.33 54694.57 88888.00 2013-05-25 07:18:18.500 145 12472.00 41.33 54694.53 88888.00 2013-05-25 07:18:18.625 145 12472.08 41.25 54694.50 88888.00 2013-05-25 07:18:18.750 145 12472.15 41.25 54694.47 88888.00 2013-05-25 07:18:18.875 145 12472.20 41.20 54694.45 88888.00 2013-05-25 07:18:19.000 145 12472.23 41.10 54694.43 88888.00 2013-05-25 07:18:19.125 145 12472.27 41.08 54694.43 88888.00 2013-05-25 07:18:19.250 145 12472.35 41.05 54694.40 88888.00 2013-05-25 07:18:19.375 145 12472.45 41.08 54694.40 88888.00 2013-05-25 07:18:19.500 145 12472.40 41.05 54694.38 88888.00 2013-05-25 07:18:19.625 145 12472.35 41.02 54694.38 88888.00 2013-05-25 07:18:19.750 145 12472.38 40.98 54694.35 88888.00 2013-05-25 07:18:19.875 145 12472.42 40.95 54694.35 88888.00 2013-05-25 07:18:20.000 145 12472.42 40.92 54694.35 88888.00 2013-05-25 07:18:20.125 145 12472.40 40.88 54694.30 88888.00 2013-05-25 07:18:20.250 145 12472.38 40.83 54694.25 88888.00 2013-05-25 07:18:20.375 145 12472.35 40.80 54694.25 88888.00 2013-05-25 07:18:20.500 145 12472.33 40.80 54694.22 88888.00 2013-05-25 07:18:20.625 145 12472.30 40.75 54694.20 88888.00 2013-05-25 07:18:20.750 145 12472.35 40.75 54694.20 88888.00 2013-05-25 07:18:20.875 145 12472.42 40.70 54694.18 88888.00 2013-05-25 07:18:21.000 145 12472.45 40.65 54694.12 88888.00 2013-05-25 07:18:21.125 145 12472.38 40.62 54694.12 88888.00 2013-05-25 07:18:21.250 145 12472.35 40.58 54694.15 88888.00 2013-05-25 07:18:21.375 145 12472.42 40.55 54694.15 88888.00 2013-05-25 07:18:21.500 145 12472.38 40.48 54694.12 88888.00 2013-05-25 07:18:21.625 145 12472.33 40.42 54694.07 88888.00 2013-05-25 07:18:21.750 145 12472.38 40.40 54694.07 88888.00 2013-05-25 07:18:21.875 145 12472.40 40.35 54694.07 88888.00 2013-05-25 07:18:22.000 145 12472.42 40.33 54694.07 88888.00 2013-05-25 07:18:22.125 145 12472.42 40.30 54694.03 88888.00 2013-05-25 07:18:22.250 145 12472.40 40.23 54694.03 88888.00 2013-05-25 07:18:22.375 145 12472.38 40.20 54694.03 88888.00 2013-05-25 07:18:22.500 145 12472.42 40.15 54694.03 88888.00 2013-05-25 07:18:22.625 145 12472.45 40.10 54694.00 88888.00 2013-05-25 07:18:22.750 145 12472.45 40.05 54693.97 88888.00 2013-05-25 07:18:22.875 145 12472.48 39.98 54693.97 88888.00 2013-05-25 07:18:23.000 145 12472.50 39.90 54693.93 88888.00 2013-05-25 07:18:23.125 145 12472.55 39.83 54693.90 88888.00 2013-05-25 07:18:23.250 145 12472.52 39.77 54693.90 88888.00 2013-05-25 07:18:23.375 145 12472.60 39.75 54693.88 88888.00 2013-05-25 07:18:23.500 145 12472.65 39.70 54693.85 88888.00 2013-05-25 07:18:23.625 145 12472.70 39.60 54693.80 88888.00 2013-05-25 07:18:23.750 145 12472.67 39.50 54693.82 88888.00 2013-05-25 07:18:23.875 145 12472.70 39.42 54693.80 88888.00 2013-05-25 07:18:24.000 145 12472.75 39.35 54693.78 88888.00 2013-05-25 07:18:24.125 145 12472.80 39.27 54693.75 88888.00 2013-05-25 07:18:24.250 145 12472.77 39.17 54693.72 88888.00 2013-05-25 07:18:24.375 145 12472.80 39.12 54693.72 88888.00 2013-05-25 07:18:24.500 145 12472.83 39.05 54693.70 88888.00 2013-05-25 07:18:24.625 145 12472.88 39.00 54693.70 88888.00 2013-05-25 07:18:24.750 145 12472.98 38.92 54693.68 88888.00 2013-05-25 07:18:24.875 145 12472.98 38.83 54693.65 88888.00 2013-05-25 07:18:25.000 145 12473.08 38.67 54693.60 88888.00 2013-05-25 07:18:25.125 145 12473.08 38.58 54693.57 88888.00 2013-05-25 07:18:25.250 145 12473.02 38.50 54693.57 88888.00 2013-05-25 07:18:25.375 145 12473.10 38.45 54693.55 88888.00 2013-05-25 07:18:25.500 145 12473.17 38.38 54693.50 88888.00 2013-05-25 07:18:25.625 145 12473.25 38.27 54693.47 88888.00 2013-05-25 07:18:25.750 145 12473.27 38.15 54693.50 88888.00 2013-05-25 07:18:25.875 145 12473.27 38.05 54693.47 88888.00 2013-05-25 07:18:26.000 145 12473.23 37.95 54693.45 88888.00 2013-05-25 07:18:26.125 145 12473.27 37.83 54693.43 88888.00 2013-05-25 07:18:26.250 145 12473.33 37.70 54693.43 88888.00 2013-05-25 07:18:26.375 145 12473.38 37.62 54693.40 88888.00 2013-05-25 07:18:26.500 145 12473.38 37.55 54693.43 88888.00 2013-05-25 07:18:26.625 145 12473.35 37.45 54693.38 88888.00 2013-05-25 07:18:26.750 145 12473.38 37.30 54693.35 88888.00 2013-05-25 07:18:26.875 145 12473.33 37.15 54693.35 88888.00 2013-05-25 07:18:27.000 145 12473.30 37.08 54693.32 88888.00 2013-05-25 07:18:27.125 145 12473.33 36.98 54693.30 88888.00 2013-05-25 07:18:27.250 145 12473.35 36.85 54693.30 88888.00 2013-05-25 07:18:27.375 145 12473.42 36.77 54693.25 88888.00 2013-05-25 07:18:27.500 145 12473.33 36.65 54693.25 88888.00 2013-05-25 07:18:27.625 145 12473.27 36.55 54693.22 88888.00 2013-05-25 07:18:27.750 145 12473.27 36.42 54693.20 88888.00 2013-05-25 07:18:27.875 145 12473.33 36.33 54693.15 88888.00 2013-05-25 07:18:28.000 145 12473.27 36.20 54693.10 88888.00 2013-05-25 07:18:28.125 145 12473.23 36.15 54693.07 88888.00 2013-05-25 07:18:28.250 145 12473.25 36.05 54693.05 88888.00 2013-05-25 07:18:28.375 145 12473.35 36.00 54693.03 88888.00 2013-05-25 07:18:28.500 145 12473.30 35.92 54693.00 88888.00 2013-05-25 07:18:28.625 145 12473.25 35.85 54692.97 88888.00 2013-05-25 07:18:28.750 145 12473.27 35.77 54692.97 88888.00 2013-05-25 07:18:28.875 145 12473.30 35.70 54692.93 88888.00 2013-05-25 07:18:29.000 145 12473.25 35.60 54692.90 88888.00 2013-05-25 07:18:29.125 145 12473.23 35.52 54692.88 88888.00 2013-05-25 07:18:29.250 145 12473.20 35.45 54692.82 88888.00 2013-05-25 07:18:29.375 145 12473.23 35.42 54692.80 88888.00 2013-05-25 07:18:29.500 145 12473.27 35.38 54692.80 88888.00 2013-05-25 07:18:29.625 145 12473.30 35.30 54692.78 88888.00 2013-05-25 07:18:29.750 145 12473.30 35.23 54692.72 88888.00 2013-05-25 07:18:29.875 145 12473.25 35.15 54692.68 88888.00 2013-05-25 07:18:30.000 145 12473.23 35.05 54692.65 88888.00 2013-05-25 07:18:30.125 145 12473.23 34.95 54692.62 88888.00 2013-05-25 07:18:30.250 145 12473.15 34.85 54692.57 88888.00 2013-05-25 07:18:30.375 145 12473.10 34.77 54692.53 88888.00 2013-05-25 07:18:30.500 145 12473.15 34.67 54692.53 88888.00 2013-05-25 07:18:30.625 145 12473.17 34.58 54692.50 88888.00 2013-05-25 07:18:30.750 145 12473.15 34.48 54692.50 88888.00 2013-05-25 07:18:30.875 145 12473.15 34.38 54692.47 88888.00 2013-05-25 07:18:31.000 145 12473.10 34.23 54692.43 88888.00 2013-05-25 07:18:31.125 145 12473.08 34.10 54692.43 88888.00 2013-05-25 07:18:31.250 145 12473.08 34.00 54692.43 88888.00 2013-05-25 07:18:31.375 145 12473.08 33.88 54692.38 88888.00 2013-05-25 07:18:31.500 145 12473.00 33.70 54692.32 88888.00 2013-05-25 07:18:31.625 145 12472.92 33.60 54692.32 88888.00 2013-05-25 07:18:31.750 145 12472.90 33.48 54692.30 88888.00 2013-05-25 07:18:31.875 145 12472.88 33.33 54692.28 88888.00 2013-05-25 07:18:32.000 145 12472.85 33.17 54692.25 88888.00 2013-05-25 07:18:32.125 145 12472.83 33.02 54692.22 88888.00 2013-05-25 07:18:32.250 145 12472.77 32.88 54692.20 88888.00 2013-05-25 07:18:32.375 145 12472.77 32.77 54692.20 88888.00 2013-05-25 07:18:32.500 145 12472.77 32.65 54692.15 88888.00 2013-05-25 07:18:32.625 145 12472.70 32.55 54692.12 88888.00 2013-05-25 07:18:32.750 145 12472.67 32.42 54692.10 88888.00 2013-05-25 07:18:32.875 145 12472.65 32.25 54692.07 88888.00 2013-05-25 07:18:33.000 145 12472.60 32.10 54692.07 88888.00 2013-05-25 07:18:33.125 145 12472.55 32.00 54692.05 88888.00 2013-05-25 07:18:33.250 145 12472.50 31.88 54692.05 88888.00 2013-05-25 07:18:33.375 145 12472.50 31.82 54691.97 88888.00 2013-05-25 07:18:33.500 145 12472.45 31.68 54691.97 88888.00 2013-05-25 07:18:33.625 145 12472.48 31.55 54691.97 88888.00 2013-05-25 07:18:33.750 145 12472.50 31.48 54691.95 88888.00 2013-05-25 07:18:33.875 145 12472.48 31.35 54691.93 88888.00 2013-05-25 07:18:34.000 145 12472.45 31.23 54691.88 88888.00 2013-05-25 07:18:34.125 145 12472.42 31.12 54691.82 88888.00 2013-05-25 07:18:34.250 145 12472.35 31.00 54691.80 88888.00 2013-05-25 07:18:34.375 145 12472.40 30.98 54691.78 88888.00 2013-05-25 07:18:34.500 145 12472.45 30.93 54691.72 88888.00 2013-05-25 07:18:34.625 145 12472.42 30.85 54691.70 88888.00 2013-05-25 07:18:34.750 145 12472.45 30.77 54691.68 88888.00 2013-05-25 07:18:34.875 145 12472.48 30.68 54691.65 88888.00 2013-05-25 07:18:35.000 145 12472.58 30.65 54691.60 88888.00 2013-05-25 07:18:35.125 145 12472.62 30.55 54691.57 88888.00 2013-05-25 07:18:35.250 145 12472.60 30.43 54691.50 88888.00 2013-05-25 07:18:35.375 145 12472.67 30.35 54691.47 88888.00 2013-05-25 07:18:35.500 145 12472.75 30.30 54691.45 88888.00 2013-05-25 07:18:35.625 145 12472.83 30.27 54691.45 88888.00 2013-05-25 07:18:35.750 145 12472.85 30.15 54691.38 88888.00 2013-05-25 07:18:35.875 145 12472.92 30.07 54691.35 88888.00 2013-05-25 07:18:36.000 145 12472.95 30.02 54691.32 88888.00 2013-05-25 07:18:36.125 145 12473.05 29.95 54691.25 88888.00 2013-05-25 07:18:36.250 145 12473.15 29.82 54691.20 88888.00 2013-05-25 07:18:36.375 145 12473.27 29.80 54691.18 88888.00 2013-05-25 07:18:36.500 145 12473.35 29.73 54691.15 88888.00 2013-05-25 07:18:36.625 145 12473.38 29.68 54691.07 88888.00 2013-05-25 07:18:36.750 145 12473.45 29.62 54691.05 88888.00 2013-05-25 07:18:36.875 145 12473.52 29.57 54691.00 88888.00 2013-05-25 07:18:37.000 145 12473.67 29.50 54690.93 88888.00 2013-05-25 07:18:37.125 145 12473.80 29.45 54690.90 88888.00 2013-05-25 07:18:37.250 145 12473.83 29.35 54690.85 88888.00 2013-05-25 07:18:37.375 145 12473.85 29.27 54690.82 88888.00 2013-05-25 07:18:37.500 145 12473.92 29.25 54690.78 88888.00 2013-05-25 07:18:37.625 145 12474.02 29.18 54690.75 88888.00 2013-05-25 07:18:37.750 145 12474.12 29.15 54690.72 88888.00 2013-05-25 07:18:37.875 145 12474.15 29.10 54690.68 88888.00 2013-05-25 07:18:38.000 145 12474.20 29.10 54690.60 88888.00 2013-05-25 07:18:38.125 145 12474.33 29.05 54690.57 88888.00 2013-05-25 07:18:38.250 145 12474.45 29.00 54690.53 88888.00 2013-05-25 07:18:38.375 145 12474.50 28.93 54690.45 88888.00 2013-05-25 07:18:38.500 145 12474.60 28.88 54690.43 88888.00 2013-05-25 07:18:38.625 145 12474.75 28.88 54690.40 88888.00 2013-05-25 07:18:38.750 145 12474.85 28.85 54690.35 88888.00 2013-05-25 07:18:38.875 145 12474.92 28.80 54690.32 88888.00 2013-05-25 07:18:39.000 145 12475.05 28.73 54690.28 88888.00 2013-05-25 07:18:39.125 145 12475.23 28.68 54690.22 88888.00 2013-05-25 07:18:39.250 145 12475.33 28.68 54690.22 88888.00 2013-05-25 07:18:39.375 145 12475.38 28.65 54690.20 88888.00 2013-05-25 07:18:39.500 145 12475.45 28.57 54690.15 88888.00 2013-05-25 07:18:39.625 145 12475.55 28.55 54690.10 88888.00 2013-05-25 07:18:39.750 145 12475.62 28.50 54690.05 88888.00 2013-05-25 07:18:39.875 145 12475.67 28.45 54690.00 88888.00 2013-05-25 07:18:40.000 145 12475.77 28.45 54689.97 88888.00 2013-05-25 07:18:40.125 145 12475.92 28.40 54689.93 88888.00 2013-05-25 07:18:40.250 145 12476.08 28.35 54689.93 88888.00 2013-05-25 07:18:40.375 145 12476.20 28.32 54689.90 88888.00 2013-05-25 07:18:40.500 145 12476.25 28.27 54689.85 88888.00 2013-05-25 07:18:40.625 145 12476.25 28.23 54689.80 88888.00 2013-05-25 07:18:40.750 145 12476.38 28.23 54689.75 88888.00 2013-05-25 07:18:40.875 145 12476.48 28.20 54689.70 88888.00 2013-05-25 07:18:41.000 145 12476.48 28.15 54689.65 88888.00 2013-05-25 07:18:41.125 145 12476.55 28.07 54689.62 88888.00 2013-05-25 07:18:41.250 145 12476.62 28.02 54689.57 88888.00 2013-05-25 07:18:41.375 145 12476.67 28.00 54689.53 88888.00 2013-05-25 07:18:41.500 145 12476.75 28.02 54689.50 88888.00 2013-05-25 07:18:41.625 145 12476.75 28.00 54689.45 88888.00 2013-05-25 07:18:41.750 145 12476.80 27.98 54689.43 88888.00 2013-05-25 07:18:41.875 145 12476.88 27.98 54689.40 88888.00 2013-05-25 07:18:42.000 145 12476.90 27.98 54689.38 88888.00 2013-05-25 07:18:42.125 145 12476.95 28.00 54689.35 88888.00 2013-05-25 07:18:42.250 145 12477.00 28.02 54689.32 88888.00 2013-05-25 07:18:42.375 145 12477.02 27.98 54689.25 88888.00 2013-05-25 07:18:42.500 145 12477.00 27.98 54689.25 88888.00 2013-05-25 07:18:42.625 145 12477.02 27.98 54689.22 88888.00 2013-05-25 07:18:42.750 145 12477.08 28.00 54689.20 88888.00 2013-05-25 07:18:42.875 145 12477.12 27.98 54689.18 88888.00 2013-05-25 07:18:43.000 145 12477.15 28.00 54689.18 88888.00 2013-05-25 07:18:43.125 145 12477.20 27.98 54689.10 88888.00 2013-05-25 07:18:43.250 145 12477.15 27.95 54689.10 88888.00 2013-05-25 07:18:43.375 145 12477.08 27.95 54689.05 88888.00 2013-05-25 07:18:43.500 145 12477.05 27.98 54689.03 88888.00 2013-05-25 07:18:43.625 145 12477.10 27.95 54689.00 88888.00 2013-05-25 07:18:43.750 145 12477.10 27.93 54688.95 88888.00 2013-05-25 07:18:43.875 145 12477.08 27.95 54688.90 88888.00 2013-05-25 07:18:44.000 145 12477.05 27.95 54688.88 88888.00 2013-05-25 07:18:44.125 145 12477.05 27.93 54688.88 88888.00 2013-05-25 07:18:44.250 145 12477.10 27.90 54688.88 88888.00 2013-05-25 07:18:44.375 145 12477.17 27.93 54688.85 88888.00 2013-05-25 07:18:44.500 145 12477.15 27.82 54688.80 88888.00 2013-05-25 07:18:44.625 145 12477.10 27.82 54688.78 88888.00 2013-05-25 07:18:44.750 145 12477.05 27.80 54688.75 88888.00 2013-05-25 07:18:44.875 145 12477.05 27.80 54688.75 88888.00 2013-05-25 07:18:45.000 145 12477.05 27.75 54688.75 88888.00 2013-05-25 07:18:45.125 145 12477.08 27.75 54688.75 88888.00 2013-05-25 07:18:45.250 145 12477.00 27.73 54688.72 88888.00 2013-05-25 07:18:45.375 145 12477.05 27.75 54688.70 88888.00 2013-05-25 07:18:45.500 145 12477.05 27.75 54688.70 88888.00 2013-05-25 07:18:45.625 145 12477.00 27.70 54688.62 88888.00 2013-05-25 07:18:45.750 145 12476.98 27.68 54688.60 88888.00 2013-05-25 07:18:45.875 145 12476.98 27.68 54688.60 88888.00 2013-05-25 07:18:46.000 145 12476.98 27.73 54688.57 88888.00 2013-05-25 07:18:46.125 145 12476.98 27.75 54688.57 88888.00 2013-05-25 07:18:46.250 145 12476.90 27.70 54688.55 88888.00 2013-05-25 07:18:46.375 145 12476.88 27.70 54688.53 88888.00 2013-05-25 07:18:46.500 145 12476.95 27.70 54688.47 88888.00 2013-05-25 07:18:46.625 145 12476.98 27.73 54688.47 88888.00 2013-05-25 07:18:46.750 145 12476.95 27.77 54688.45 88888.00 2013-05-25 07:18:46.875 145 12476.88 27.77 54688.47 88888.00 2013-05-25 07:18:47.000 145 12476.83 27.75 54688.43 88888.00 2013-05-25 07:18:47.125 145 12476.77 27.73 54688.43 88888.00 2013-05-25 07:18:47.250 145 12476.67 27.73 54688.40 88888.00 2013-05-25 07:18:47.375 145 12476.70 27.73 54688.38 88888.00 2013-05-25 07:18:47.500 145 12476.70 27.77 54688.38 88888.00 2013-05-25 07:18:47.625 145 12476.65 27.77 54688.38 88888.00 2013-05-25 07:18:47.750 145 12476.52 27.73 54688.35 88888.00 2013-05-25 07:18:47.875 145 12476.48 27.75 54688.38 88888.00 2013-05-25 07:18:48.000 145 12476.50 27.73 54688.35 88888.00 2013-05-25 07:18:48.125 145 12476.42 27.70 54688.35 88888.00 2013-05-25 07:18:48.250 145 12476.27 27.60 54688.32 88888.00 2013-05-25 07:18:48.375 145 12476.17 27.55 54688.32 88888.00 2013-05-25 07:18:48.500 145 12476.05 27.50 54688.32 88888.00 2013-05-25 07:18:48.625 145 12476.00 27.45 54688.30 88888.00 2013-05-25 07:18:48.750 145 12475.92 27.40 54688.30 88888.00 2013-05-25 07:18:48.875 145 12475.85 27.38 54688.32 88888.00 2013-05-25 07:18:49.000 145 12475.73 27.25 54688.30 88888.00 2013-05-25 07:18:49.125 145 12475.60 27.25 54688.32 88888.00 2013-05-25 07:18:49.250 145 12475.48 27.18 54688.32 88888.00 2013-05-25 07:18:49.375 145 12475.38 27.12 54688.35 88888.00 2013-05-25 07:18:49.500 145 12475.17 27.07 54688.35 88888.00 2013-05-25 07:18:49.625 145 12475.00 27.00 54688.38 88888.00 2013-05-25 07:18:49.750 145 12474.90 26.90 54688.35 88888.00 2013-05-25 07:18:49.875 145 12474.77 26.88 54688.35 88888.00 2013-05-25 07:18:50.000 145 12474.55 26.85 54688.35 88888.00 2013-05-25 07:18:50.125 145 12474.45 26.80 54688.40 88888.00 2013-05-25 07:18:50.250 145 12474.30 26.73 54688.43 88888.00 2013-05-25 07:18:50.375 145 12474.10 26.68 54688.40 88888.00 2013-05-25 07:18:50.500 145 12473.92 26.68 54688.45 88888.00 2013-05-25 07:18:50.625 145 12473.73 26.70 54688.45 88888.00 2013-05-25 07:18:50.750 145 12473.52 26.65 54688.43 88888.00 2013-05-25 07:18:50.875 145 12473.40 26.60 54688.45 88888.00 2013-05-25 07:18:51.000 145 12473.27 26.55 54688.47 88888.00 2013-05-25 07:18:51.125 145 12473.10 26.50 54688.50 88888.00 2013-05-25 07:18:51.250 145 12472.92 26.48 54688.53 88888.00 2013-05-25 07:18:51.375 145 12472.83 26.45 54688.50 88888.00 2013-05-25 07:18:51.500 145 12472.67 26.40 54688.50 88888.00 2013-05-25 07:18:51.625 145 12472.50 26.43 54688.57 88888.00 2013-05-25 07:18:51.750 145 12472.35 26.43 54688.57 88888.00 2013-05-25 07:18:51.875 145 12472.17 26.35 54688.57 88888.00 2013-05-25 07:18:52.000 145 12471.95 26.27 54688.57 88888.00 2013-05-25 07:18:52.125 145 12471.77 26.25 54688.65 88888.00 2013-05-25 07:18:52.250 145 12471.67 26.18 54688.68 88888.00 2013-05-25 07:18:52.375 145 12471.62 26.20 54688.70 88888.00 2013-05-25 07:18:52.500 145 12471.40 26.12 54688.75 88888.00 2013-05-25 07:18:52.625 145 12471.20 26.05 54688.75 88888.00 2013-05-25 07:18:52.750 145 12471.05 26.02 54688.75 88888.00 2013-05-25 07:18:52.875 145 12470.92 25.95 54688.78 88888.00 2013-05-25 07:18:53.000 145 12470.73 25.90 54688.78 88888.00 2013-05-25 07:18:53.125 145 12470.58 25.88 54688.78 88888.00 2013-05-25 07:18:53.250 145 12470.40 25.82 54688.78 88888.00 2013-05-25 07:18:53.375 145 12470.30 25.80 54688.82 88888.00 2013-05-25 07:18:53.500 145 12470.10 25.75 54688.85 88888.00 2013-05-25 07:18:53.625 145 12469.95 25.70 54688.85 88888.00 2013-05-25 07:18:53.750 145 12469.80 25.62 54688.88 88888.00 2013-05-25 07:18:53.875 145 12469.67 25.60 54688.90 88888.00 2013-05-25 07:18:54.000 145 12469.52 25.52 54688.90 88888.00 2013-05-25 07:18:54.125 145 12469.30 25.48 54688.95 88888.00 2013-05-25 07:18:54.250 145 12469.00 25.35 54688.95 88888.00 2013-05-25 07:18:54.375 145 12468.83 25.32 54689.03 88888.00 2013-05-25 07:18:54.500 145 12468.62 25.30 54689.07 88888.00 2013-05-25 07:18:54.625 145 12468.45 25.27 54689.07 88888.00 2013-05-25 07:18:54.750 145 12468.20 25.23 54689.10 88888.00 2013-05-25 07:18:54.875 145 12467.95 25.12 54689.12 88888.00 2013-05-25 07:18:55.000 145 12467.75 25.05 54689.18 88888.00 2013-05-25 07:18:55.125 145 12467.50 25.02 54689.20 88888.00 2013-05-25 07:18:55.250 145 12467.25 24.95 54689.22 88888.00 2013-05-25 07:18:55.375 145 12467.10 24.88 54689.25 88888.00 2013-05-25 07:18:55.500 145 12466.85 24.85 54689.28 88888.00 2013-05-25 07:18:55.625 145 12466.60 24.80 54689.32 88888.00 2013-05-25 07:18:55.750 145 12466.40 24.80 54689.38 88888.00 2013-05-25 07:18:55.875 145 12466.20 24.73 54689.40 88888.00 2013-05-25 07:18:56.000 145 12465.95 24.68 54689.43 88888.00 2013-05-25 07:18:56.125 145 12465.70 24.68 54689.50 88888.00 2013-05-25 07:18:56.250 145 12465.48 24.65 54689.53 88888.00 2013-05-25 07:18:56.375 145 12465.30 24.60 54689.53 88888.00 2013-05-25 07:18:56.500 145 12465.08 24.55 54689.57 88888.00 2013-05-25 07:18:56.625 145 12464.90 24.52 54689.57 88888.00 2013-05-25 07:18:56.750 145 12464.73 24.50 54689.60 88888.00 2013-05-25 07:18:56.875 145 12464.55 24.50 54689.68 88888.00 2013-05-25 07:18:57.000 145 12464.38 24.48 54689.65 88888.00 2013-05-25 07:18:57.125 145 12464.23 24.45 54689.68 88888.00 2013-05-25 07:18:57.250 145 12464.00 24.40 54689.72 88888.00 2013-05-25 07:18:57.375 145 12463.83 24.38 54689.70 88888.00 2013-05-25 07:18:57.500 145 12463.62 24.35 54689.72 88888.00 2013-05-25 07:18:57.625 145 12463.52 24.35 54689.75 88888.00 2013-05-25 07:18:57.750 145 12463.42 24.32 54689.75 88888.00 2013-05-25 07:18:57.875 145 12463.33 24.30 54689.75 88888.00 2013-05-25 07:18:58.000 145 12463.23 24.25 54689.78 88888.00 2013-05-25 07:18:58.125 145 12463.05 24.25 54689.85 88888.00 2013-05-25 07:18:58.250 145 12462.85 24.20 54689.88 88888.00 2013-05-25 07:18:58.375 145 12462.70 24.15 54689.88 88888.00 2013-05-25 07:18:58.500 145 12462.62 24.07 54689.88 88888.00 2013-05-25 07:18:58.625 145 12462.45 24.07 54689.90 88888.00 2013-05-25 07:18:58.750 145 12462.20 24.05 54689.95 88888.00 2013-05-25 07:18:58.875 145 12462.02 24.00 54689.93 88888.00 2013-05-25 07:18:59.000 145 12461.85 23.98 54689.93 88888.00 2013-05-25 07:18:59.125 145 12461.70 23.93 54689.97 88888.00 2013-05-25 07:18:59.250 145 12461.58 23.90 54690.00 88888.00 2013-05-25 07:18:59.375 145 12461.50 23.82 54690.03 88888.00 2013-05-25 07:18:59.500 145 12461.30 23.82 54690.05 88888.00 2013-05-25 07:18:59.625 145 12461.12 23.80 54690.07 88888.00 2013-05-25 07:18:59.750 145 12460.92 23.75 54690.12 88888.00 2013-05-25 07:18:59.875 145 12460.77 23.70 54690.15 88888.00 2013-05-25 07:19:00.000 145 12460.65 23.68 54690.18 88888.00 2013-05-25 07:19:00.125 145 12460.45 23.62 54690.18 88888.00 2013-05-25 07:19:00.250 145 12460.23 23.57 54690.20 88888.00 2013-05-25 07:19:00.375 145 12460.02 23.55 54690.22 88888.00 2013-05-25 07:19:00.500 145 12459.80 23.52 54690.28 88888.00 2013-05-25 07:19:00.625 145 12459.58 23.45 54690.28 88888.00 2013-05-25 07:19:00.750 145 12459.38 23.40 54690.28 88888.00 2013-05-25 07:19:00.875 145 12459.25 23.40 54690.32 88888.00 2013-05-25 07:19:01.000 145 12458.98 23.40 54690.32 88888.00 2013-05-25 07:19:01.125 145 12458.70 23.40 54690.35 88888.00 2013-05-25 07:19:01.250 145 12458.50 23.43 54690.38 88888.00 2013-05-25 07:19:01.375 145 12458.38 23.45 54690.38 88888.00 2013-05-25 07:19:01.500 145 12458.15 23.45 54690.43 88888.00 2013-05-25 07:19:01.625 145 12457.92 23.48 54690.43 88888.00 2013-05-25 07:19:01.750 145 12457.77 23.50 54690.45 88888.00 2013-05-25 07:19:01.875 145 12457.65 23.52 54690.47 88888.00 2013-05-25 07:19:02.000 145 12457.48 23.52 54690.45 88888.00 2013-05-25 07:19:02.125 145 12457.30 23.57 54690.47 88888.00 2013-05-25 07:19:02.250 145 12457.08 23.60 54690.47 88888.00 2013-05-25 07:19:02.375 145 12456.95 23.62 54690.50 88888.00 2013-05-25 07:19:02.500 145 12456.80 23.68 54690.50 88888.00 2013-05-25 07:19:02.625 145 12456.67 23.68 54690.50 88888.00 2013-05-25 07:19:02.750 145 12456.55 23.68 54690.50 88888.00 2013-05-25 07:19:02.875 145 12456.40 23.70 54690.53 88888.00 2013-05-25 07:19:03.000 145 12456.23 23.75 54690.53 88888.00 2013-05-25 07:19:03.125 145 12456.05 23.77 54690.55 88888.00 2013-05-25 07:19:03.250 145 12455.95 23.80 54690.55 88888.00 2013-05-25 07:19:03.375 145 12455.85 23.82 54690.55 88888.00 2013-05-25 07:19:03.500 145 12455.73 23.88 54690.57 88888.00 2013-05-25 07:19:03.625 145 12455.52 23.90 54690.62 88888.00 2013-05-25 07:19:03.750 145 12455.35 23.93 54690.62 88888.00 2013-05-25 07:19:03.875 145 12455.25 23.93 54690.62 88888.00 2013-05-25 07:19:04.000 145 12455.15 23.95 54690.60 88888.00 2013-05-25 07:19:04.125 145 12455.08 23.95 54690.62 88888.00 2013-05-25 07:19:04.250 145 12455.00 23.90 54690.65 88888.00 2013-05-25 07:19:04.375 145 12454.88 23.93 54690.65 88888.00 2013-05-25 07:19:04.500 145 12454.67 23.90 54690.68 88888.00 2013-05-25 07:19:04.625 145 12454.58 23.85 54690.70 88888.00 2013-05-25 07:19:04.750 145 12454.45 23.85 54690.70 88888.00 2013-05-25 07:19:04.875 145 12454.33 23.80 54690.70 88888.00 2013-05-25 07:19:05.000 145 12454.12 23.75 54690.70 88888.00 2013-05-25 07:19:05.125 145 12453.92 23.68 54690.70 88888.00 2013-05-25 07:19:05.250 145 12453.75 23.62 54690.70 88888.00 2013-05-25 07:19:05.375 145 12453.62 23.65 54690.75 88888.00 2013-05-25 07:19:05.500 145 12453.48 23.60 54690.75 88888.00 2013-05-25 07:19:05.625 145 12453.33 23.52 54690.75 88888.00 2013-05-25 07:19:05.750 145 12453.10 23.52 54690.78 88888.00 2013-05-25 07:19:05.875 145 12452.83 23.50 54690.82 88888.00 2013-05-25 07:19:06.000 145 12452.65 23.45 54690.82 88888.00 2013-05-25 07:19:06.125 145 12452.48 23.43 54690.85 88888.00 2013-05-25 07:19:06.250 145 12452.25 23.43 54690.88 88888.00 2013-05-25 07:19:06.375 145 12452.00 23.40 54690.88 88888.00 2013-05-25 07:19:06.500 145 12451.77 23.38 54690.88 88888.00 2013-05-25 07:19:06.625 145 12451.60 23.40 54690.90 88888.00 2013-05-25 07:19:06.750 145 12451.40 23.38 54690.93 88888.00 2013-05-25 07:19:06.875 145 12451.17 23.38 54690.95 88888.00 2013-05-25 07:19:07.000 145 12450.92 23.32 54690.95 88888.00 2013-05-25 07:19:07.125 145 12450.75 23.30 54690.97 88888.00 2013-05-25 07:19:07.250 145 12450.55 23.27 54690.97 88888.00 2013-05-25 07:19:07.375 145 12450.42 23.27 54690.97 88888.00 2013-05-25 07:19:07.500 145 12450.23 23.27 54691.00 88888.00 2013-05-25 07:19:07.625 145 12449.98 23.25 54691.03 88888.00 2013-05-25 07:19:07.750 145 12449.83 23.23 54691.03 88888.00 2013-05-25 07:19:07.875 145 12449.67 23.23 54691.03 88888.00 2013-05-25 07:19:08.000 145 12449.55 23.23 54691.03 88888.00 2013-05-25 07:19:08.125 145 12449.48 23.20 54691.03 88888.00 2013-05-25 07:19:08.250 145 12449.30 23.18 54691.03 88888.00 2013-05-25 07:19:08.375 145 12449.12 23.18 54691.03 88888.00 2013-05-25 07:19:08.500 145 12448.95 23.12 54691.05 88888.00 2013-05-25 07:19:08.625 145 12448.83 23.15 54691.03 88888.00 2013-05-25 07:19:08.750 145 12448.77 23.15 54691.03 88888.00 2013-05-25 07:19:08.875 145 12448.62 23.12 54691.05 88888.00 2013-05-25 07:19:09.000 145 12448.52 23.12 54691.05 88888.00 2013-05-25 07:19:09.125 145 12448.48 23.10 54691.07 88888.00 2013-05-25 07:19:09.250 145 12448.45 23.10 54691.05 88888.00 2013-05-25 07:19:09.375 145 12448.30 23.10 54691.07 88888.00 2013-05-25 07:19:09.500 145 12448.15 23.07 54691.07 88888.00 2013-05-25 07:19:09.625 145 12448.10 23.07 54691.07 88888.00 2013-05-25 07:19:09.750 145 12448.05 23.10 54691.05 88888.00 2013-05-25 07:19:09.875 145 12448.00 23.05 54691.07 88888.00 2013-05-25 07:19:10.000 145 12447.90 23.05 54691.05 88888.00 2013-05-25 07:19:10.125 145 12447.73 23.02 54691.07 88888.00 2013-05-25 07:19:10.250 145 12447.52 22.98 54691.07 88888.00 2013-05-25 07:19:10.375 145 12447.40 22.98 54691.07 88888.00 2013-05-25 07:19:10.500 145 12447.23 22.95 54691.07 88888.00 2013-05-25 07:19:10.625 145 12447.15 22.90 54691.07 88888.00 2013-05-25 07:19:10.750 145 12447.08 22.88 54691.05 88888.00 2013-05-25 07:19:10.875 145 12446.88 22.88 54691.03 88888.00 2013-05-25 07:19:11.000 145 12446.75 22.85 54690.97 88888.00 2013-05-25 07:19:11.125 145 12446.62 22.82 54691.00 88888.00 2013-05-25 07:19:11.250 145 12446.52 22.77 54691.03 88888.00 2013-05-25 07:19:11.375 145 12446.48 22.77 54691.03 88888.00 2013-05-25 07:19:11.500 145 12446.38 22.80 54691.03 88888.00 2013-05-25 07:19:11.625 145 12446.20 22.80 54691.03 88888.00 2013-05-25 07:19:11.750 145 12446.02 22.77 54691.00 88888.00 2013-05-25 07:19:11.875 145 12445.92 22.75 54690.97 88888.00 2013-05-25 07:19:12.000 145 12445.83 22.73 54690.95 88888.00 2013-05-25 07:19:12.125 145 12445.75 22.68 54690.97 88888.00 2013-05-25 07:19:12.250 145 12445.62 22.65 54690.97 88888.00 2013-05-25 07:19:12.375 145 12445.55 22.65 54691.00 88888.00 2013-05-25 07:19:12.500 145 12445.38 22.62 54690.95 88888.00 2013-05-25 07:19:12.625 145 12445.27 22.57 54690.93 88888.00 2013-05-25 07:19:12.750 145 12445.17 22.57 54690.93 88888.00 2013-05-25 07:19:12.875 145 12445.05 22.57 54690.93 88888.00 2013-05-25 07:19:13.000 145 12444.88 22.55 54690.90 88888.00 2013-05-25 07:19:13.125 145 12444.73 22.55 54690.90 88888.00 2013-05-25 07:19:13.250 145 12444.73 22.55 54690.88 88888.00 2013-05-25 07:19:13.375 145 12444.75 22.60 54690.90 88888.00 2013-05-25 07:19:13.500 145 12444.67 22.65 54690.88 88888.00 2013-05-25 07:19:13.625 145 12444.58 22.62 54690.80 88888.00 2013-05-25 07:19:13.750 145 12444.58 22.62 54690.80 88888.00 2013-05-25 07:19:13.875 145 12444.60 22.68 54690.78 88888.00 2013-05-25 07:19:14.000 145 12444.58 22.73 54690.75 88888.00 2013-05-25 07:19:14.125 145 12444.48 22.75 54690.75 88888.00 2013-05-25 07:19:14.250 145 12444.40 22.75 54690.72 88888.00 2013-05-25 07:19:14.375 145 12444.40 22.77 54690.68 88888.00 2013-05-25 07:19:14.500 145 12444.40 22.77 54690.70 88888.00 2013-05-25 07:19:14.625 145 12444.33 22.80 54690.65 88888.00 2013-05-25 07:19:14.750 145 12444.27 22.80 54690.62 88888.00 2013-05-25 07:19:14.875 145 12444.25 22.85 54690.60 88888.00 2013-05-25 07:19:15.000 145 12444.15 22.88 54690.57 88888.00 2013-05-25 07:19:15.125 145 12444.05 22.93 54690.55 88888.00 2013-05-25 07:19:15.250 145 12443.98 22.95 54690.55 88888.00 2013-05-25 07:19:15.375 145 12443.98 22.95 54690.55 88888.00 2013-05-25 07:19:15.500 145 12443.88 23.02 54690.53 88888.00 2013-05-25 07:19:15.625 145 12443.77 23.05 54690.47 88888.00 2013-05-25 07:19:15.750 145 12443.67 23.07 54690.45 88888.00 2013-05-25 07:19:15.875 145 12443.52 23.10 54690.45 88888.00 2013-05-25 07:19:16.000 145 12443.48 23.10 54690.43 88888.00 2013-05-25 07:19:16.125 145 12443.40 23.15 54690.40 88888.00 2013-05-25 07:19:16.250 145 12443.27 23.23 54690.40 88888.00 2013-05-25 07:19:16.375 145 12443.20 23.27 54690.38 88888.00 2013-05-25 07:19:16.500 145 12443.10 23.32 54690.35 88888.00 2013-05-25 07:19:16.625 145 12442.98 23.32 54690.32 88888.00 2013-05-25 07:19:16.750 145 12442.98 23.38 54690.30 88888.00 2013-05-25 07:19:16.875 145 12442.92 23.38 54690.25 88888.00 2013-05-25 07:19:17.000 145 12442.83 23.38 54690.20 88888.00 2013-05-25 07:19:17.125 145 12442.73 23.43 54690.22 88888.00 2013-05-25 07:19:17.250 145 12442.60 23.48 54690.20 88888.00 2013-05-25 07:19:17.375 145 12442.52 23.45 54690.20 88888.00 2013-05-25 07:19:17.500 145 12442.45 23.48 54690.15 88888.00 2013-05-25 07:19:17.625 145 12442.38 23.50 54690.12 88888.00 2013-05-25 07:19:17.750 145 12442.30 23.50 54690.10 88888.00 2013-05-25 07:19:17.875 145 12442.30 23.50 54690.05 88888.00 2013-05-25 07:19:18.000 145 12442.23 23.55 54690.03 88888.00 2013-05-25 07:19:18.125 145 12442.12 23.55 54690.03 88888.00 2013-05-25 07:19:18.250 145 12442.00 23.52 54690.00 88888.00 2013-05-25 07:19:18.375 145 12442.02 23.55 54689.95 88888.00 2013-05-25 07:19:18.500 145 12441.98 23.52 54689.90 88888.00 2013-05-25 07:19:18.625 145 12441.83 23.55 54689.90 88888.00 2013-05-25 07:19:18.750 145 12441.70 23.60 54689.90 88888.00 2013-05-25 07:19:18.875 145 12441.58 23.57 54689.88 88888.00 2013-05-25 07:19:19.000 145 12441.52 23.60 54689.82 88888.00 2013-05-25 07:19:19.125 145 12441.45 23.62 54689.82 88888.00 2013-05-25 07:19:19.250 145 12441.38 23.62 54689.82 88888.00 2013-05-25 07:19:19.375 145 12441.38 23.65 54689.78 88888.00 2013-05-25 07:19:19.500 145 12441.35 23.68 54689.72 88888.00 2013-05-25 07:19:19.625 145 12441.27 23.70 54689.70 88888.00 2013-05-25 07:19:19.750 145 12441.20 23.77 54689.68 88888.00 2013-05-25 07:19:19.875 145 12441.15 23.77 54689.65 88888.00 2013-05-25 07:19:20.000 145 12441.12 23.77 54689.62 88888.00 2013-05-25 07:19:20.125 145 12441.08 23.82 54689.60 88888.00 2013-05-25 07:19:20.250 145 12441.00 23.85 54689.60 88888.00 2013-05-25 07:19:20.375 145 12440.98 23.90 54689.57 88888.00 2013-05-25 07:19:20.500 145 12440.92 23.93 54689.55 88888.00 2013-05-25 07:19:20.625 145 12440.88 23.95 54689.50 88888.00 2013-05-25 07:19:20.750 145 12440.85 23.95 54689.45 88888.00 2013-05-25 07:19:20.875 145 12440.80 23.98 54689.43 88888.00 2013-05-25 07:19:21.000 145 12440.75 24.00 54689.40 88888.00 2013-05-25 07:19:21.125 145 12440.75 24.02 54689.35 88888.00 2013-05-25 07:19:21.250 145 12440.70 24.00 54689.35 88888.00 2013-05-25 07:19:21.375 145 12440.60 24.02 54689.30 88888.00 2013-05-25 07:19:21.500 145 12440.60 24.05 54689.28 88888.00 2013-05-25 07:19:21.625 145 12440.60 24.10 54689.25 88888.00 2013-05-25 07:19:21.750 145 12440.58 24.15 54689.25 88888.00 2013-05-25 07:19:21.875 145 12440.50 24.20 54689.20 88888.00 2013-05-25 07:19:22.000 145 12440.48 24.25 54689.15 88888.00 2013-05-25 07:19:22.125 145 12440.42 24.32 54689.12 88888.00 2013-05-25 07:19:22.250 145 12440.40 24.35 54689.10 88888.00 2013-05-25 07:19:22.375 145 12440.38 24.40 54689.10 88888.00 2013-05-25 07:19:22.500 145 12440.30 24.48 54689.05 88888.00 2013-05-25 07:19:22.625 145 12440.20 24.55 54689.00 88888.00 2013-05-25 07:19:22.750 145 12440.12 24.62 54688.97 88888.00 2013-05-25 07:19:22.875 145 12440.08 24.75 54688.93 88888.00 2013-05-25 07:19:23.000 145 12440.10 24.82 54688.90 88888.00 2013-05-25 07:19:23.125 145 12440.08 24.90 54688.88 88888.00 2013-05-25 07:19:23.250 145 12440.00 25.00 54688.88 88888.00 2013-05-25 07:19:23.375 145 12439.98 25.12 54688.85 88888.00 2013-05-25 07:19:23.500 145 12439.95 25.25 54688.78 88888.00 2013-05-25 07:19:23.625 145 12439.95 25.32 54688.75 88888.00 2013-05-25 07:19:23.750 145 12439.98 25.43 54688.72 88888.00 2013-05-25 07:19:23.875 145 12439.95 25.45 54688.68 88888.00 2013-05-25 07:19:24.000 145 12439.90 25.55 54688.62 88888.00 2013-05-25 07:19:24.125 145 12439.90 25.62 54688.60 88888.00 2013-05-25 07:19:24.250 145 12439.85 25.70 54688.57 88888.00 2013-05-25 07:19:24.375 145 12439.88 25.75 54688.55 88888.00 2013-05-25 07:19:24.500 145 12439.83 25.77 54688.47 88888.00 2013-05-25 07:19:24.625 145 12439.80 25.82 54688.47 88888.00 2013-05-25 07:19:24.750 145 12439.77 25.82 54688.43 88888.00 2013-05-25 07:19:24.875 145 12439.77 25.88 54688.43 88888.00 2013-05-25 07:19:25.000 145 12439.80 25.90 54688.35 88888.00 2013-05-25 07:19:25.125 145 12439.80 25.95 54688.32 88888.00 2013-05-25 07:19:25.250 145 12439.73 25.98 54688.30 88888.00 2013-05-25 07:19:25.375 145 12439.73 26.02 54688.30 88888.00 2013-05-25 07:19:25.500 145 12439.67 26.10 54688.28 88888.00 2013-05-25 07:19:25.625 145 12439.58 26.10 54688.22 88888.00 2013-05-25 07:19:25.750 145 12439.45 26.07 54688.18 88888.00 2013-05-25 07:19:25.875 145 12439.40 26.12 54688.18 88888.00 2013-05-25 07:19:26.000 145 12439.40 26.20 54688.18 88888.00 2013-05-25 07:19:26.125 145 12439.40 26.20 54688.15 88888.00 2013-05-25 07:19:26.250 145 12439.33 26.23 54688.07 88888.00 2013-05-25 07:19:26.375 145 12439.20 26.25 54688.00 88888.00 2013-05-25 07:19:26.500 145 12439.17 26.27 54687.97 88888.00 2013-05-25 07:19:26.625 145 12439.15 26.32 54687.97 88888.00 2013-05-25 07:19:26.750 145 12439.12 26.40 54687.95 88888.00 2013-05-25 07:19:26.875 145 12439.08 26.43 54687.93 88888.00 2013-05-25 07:19:27.000 145 12439.08 26.50 54687.93 88888.00 2013-05-25 07:19:27.125 145 12439.08 26.57 54687.90 88888.00 2013-05-25 07:19:27.250 145 12439.08 26.65 54687.82 88888.00 2013-05-25 07:19:27.375 145 12439.12 26.75 54687.80 88888.00 2013-05-25 07:19:27.500 145 12439.12 26.80 54687.75 88888.00 2013-05-25 07:19:27.625 145 12439.10 26.85 54687.68 88888.00 2013-05-25 07:19:27.750 145 12439.05 26.90 54687.65 88888.00 2013-05-25 07:19:27.875 145 12439.08 27.00 54687.62 88888.00 2013-05-25 07:19:28.000 145 12439.10 27.07 54687.55 88888.00 2013-05-25 07:19:28.125 145 12439.10 27.12 54687.53 88888.00 2013-05-25 07:19:28.250 145 12439.12 27.20 54687.50 88888.00 2013-05-25 07:19:28.375 145 12439.12 27.27 54687.43 88888.00 2013-05-25 07:19:28.500 145 12439.10 27.30 54687.40 88888.00 2013-05-25 07:19:28.625 145 12439.10 27.40 54687.38 88888.00 2013-05-25 07:19:28.750 145 12439.12 27.50 54687.35 88888.00 2013-05-25 07:19:28.875 145 12439.15 27.57 54687.32 88888.00 2013-05-25 07:19:29.000 145 12439.15 27.65 54687.25 88888.00 2013-05-25 07:19:29.125 145 12439.10 27.68 54687.22 88888.00 2013-05-25 07:19:29.250 145 12439.10 27.75 54687.20 88888.00 2013-05-25 07:19:29.375 145 12439.17 27.80 54687.15 88888.00 2013-05-25 07:19:29.500 145 12439.23 27.90 54687.12 88888.00 2013-05-25 07:19:29.625 145 12439.25 27.93 54687.10 88888.00 2013-05-25 07:19:29.750 145 12439.27 27.98 54687.05 88888.00 2013-05-25 07:19:29.875 145 12439.27 28.05 54686.97 88888.00 2013-05-25 07:19:30.000 145 12439.25 28.10 54686.93 88888.00 2013-05-25 07:19:30.125 145 12439.27 28.10 54686.90 88888.00 2013-05-25 07:19:30.250 145 12439.27 28.12 54686.85 88888.00 2013-05-25 07:19:30.375 145 12439.25 28.20 54686.82 88888.00 2013-05-25 07:19:30.500 145 12439.25 28.25 54686.80 88888.00 2013-05-25 07:19:30.625 145 12439.35 28.27 54686.75 88888.00 2013-05-25 07:19:30.750 145 12439.42 28.30 54686.72 88888.00 2013-05-25 07:19:30.875 145 12439.42 28.32 54686.65 88888.00 2013-05-25 07:19:31.000 145 12439.48 28.40 54686.60 88888.00 2013-05-25 07:19:31.125 145 12439.48 28.48 54686.60 88888.00 2013-05-25 07:19:31.250 145 12439.50 28.48 54686.55 88888.00 2013-05-25 07:19:31.375 145 12439.58 28.52 54686.50 88888.00 2013-05-25 07:19:31.500 145 12439.67 28.57 54686.47 88888.00 2013-05-25 07:19:31.625 145 12439.65 28.60 54686.43 88888.00 2013-05-25 07:19:31.750 145 12439.62 28.65 54686.38 88888.00 2013-05-25 07:19:31.875 145 12439.67 28.70 54686.30 88888.00 2013-05-25 07:19:32.000 145 12439.73 28.75 54686.28 88888.00 2013-05-25 07:19:32.125 145 12439.77 28.77 54686.25 88888.00 2013-05-25 07:19:32.250 145 12439.80 28.80 54686.20 88888.00 2013-05-25 07:19:32.375 145 12439.92 28.82 54686.12 88888.00 2013-05-25 07:19:32.500 145 12439.98 28.85 54686.07 88888.00 2013-05-25 07:19:32.625 145 12440.00 28.90 54686.05 88888.00 2013-05-25 07:19:32.750 145 12440.08 29.00 54686.00 88888.00 2013-05-25 07:19:32.875 145 12440.12 29.02 54685.97 88888.00 2013-05-25 07:19:33.000 145 12440.20 29.02 54685.93 88888.00 2013-05-25 07:19:33.125 145 12440.23 29.10 54685.88 88888.00 2013-05-25 07:19:33.250 145 12440.30 29.15 54685.75 88888.00 2013-05-25 07:19:33.375 145 12440.42 29.20 54685.78 88888.00 2013-05-25 07:19:33.500 145 12440.50 29.27 54685.70 88888.00 2013-05-25 07:19:33.625 145 12440.52 29.32 54685.68 88888.00 2013-05-25 07:19:33.750 145 12440.60 29.45 54685.65 88888.00 2013-05-25 07:19:33.875 145 12440.65 29.52 54685.60 88888.00 2013-05-25 07:19:34.000 145 12440.73 29.60 54685.55 88888.00 2013-05-25 07:19:34.125 145 12440.77 29.68 54685.50 88888.00 2013-05-25 07:19:34.250 145 12440.88 29.75 54685.40 88888.00 2013-05-25 07:19:34.375 145 12441.05 29.82 54685.35 88888.00 2013-05-25 07:19:34.500 145 12441.12 29.93 54685.28 88888.00 2013-05-25 07:19:34.625 145 12441.25 30.00 54685.20 88888.00 2013-05-25 07:19:34.750 145 12441.38 30.10 54685.15 88888.00 2013-05-25 07:19:34.875 145 12441.55 30.23 54685.12 88888.00 2013-05-25 07:19:35.000 145 12441.67 30.27 54685.03 88888.00 2013-05-25 07:19:35.125 145 12441.80 30.38 54684.97 88888.00 2013-05-25 07:19:35.250 145 12441.88 30.48 54684.93 88888.00 2013-05-25 07:19:35.375 145 12441.98 30.55 54684.90 88888.00 2013-05-25 07:19:35.500 145 12442.10 30.65 54684.85 88888.00 2013-05-25 07:19:35.625 145 12442.25 30.70 54684.75 88888.00 2013-05-25 07:19:35.750 145 12442.38 30.80 54684.68 88888.00 2013-05-25 07:19:35.875 145 12442.48 30.88 54684.60 88888.00 2013-05-25 07:19:36.000 145 12442.62 30.93 54684.55 88888.00 2013-05-25 07:19:36.125 145 12442.90 30.98 54684.50 88888.00 2013-05-25 07:19:36.250 145 12443.10 31.07 54684.40 88888.00 2013-05-25 07:19:36.375 145 12443.30 31.20 54684.32 88888.00 2013-05-25 07:19:36.500 145 12443.52 31.25 54684.28 88888.00 2013-05-25 07:19:36.625 145 12443.70 31.30 54684.22 88888.00 2013-05-25 07:19:36.750 145 12443.85 31.40 54684.12 88888.00 2013-05-25 07:19:36.875 145 12443.98 31.45 54684.05 88888.00 2013-05-25 07:19:37.000 145 12444.15 31.50 54683.97 88888.00 2013-05-25 07:19:37.125 145 12444.30 31.52 54683.93 88888.00 2013-05-25 07:19:37.250 145 12444.42 31.60 54683.88 88888.00 2013-05-25 07:19:37.375 145 12444.55 31.65 54683.80 88888.00 2013-05-25 07:19:37.500 145 12444.70 31.70 54683.72 88888.00 2013-05-25 07:19:37.625 145 12444.88 31.77 54683.65 88888.00 2013-05-25 07:19:37.750 145 12445.02 31.82 54683.57 88888.00 2013-05-25 07:19:37.875 145 12445.20 31.85 54683.50 88888.00 2013-05-25 07:19:38.000 145 12445.38 31.90 54683.43 88888.00 2013-05-25 07:19:38.125 145 12445.55 31.93 54683.35 88888.00 2013-05-25 07:19:38.250 145 12445.70 31.98 54683.28 88888.00 2013-05-25 07:19:38.375 145 12445.85 32.02 54683.22 88888.00 2013-05-25 07:19:38.500 145 12446.02 32.02 54683.20 88888.00 2013-05-25 07:19:38.625 145 12446.12 32.08 54683.12 88888.00 2013-05-25 07:19:38.750 145 12446.27 32.10 54683.05 88888.00 2013-05-25 07:19:38.875 145 12446.40 32.12 54682.97 88888.00 2013-05-25 07:19:39.000 145 12446.50 32.15 54682.88 88888.00 2013-05-25 07:19:39.125 145 12446.70 32.20 54682.82 88888.00 2013-05-25 07:19:39.250 145 12446.88 32.27 54682.78 88888.00 2013-05-25 07:19:39.375 145 12447.05 32.33 54682.72 88888.00 2013-05-25 07:19:39.500 145 12447.15 32.33 54682.68 88888.00 2013-05-25 07:19:39.625 145 12447.23 32.38 54682.60 88888.00 2013-05-25 07:19:39.750 145 12447.38 32.45 54682.53 88888.00 2013-05-25 07:19:39.875 145 12447.58 32.48 54682.47 88888.00 2013-05-25 07:19:40.000 145 12447.70 32.55 54682.43 88888.00 2013-05-25 07:19:40.125 145 12447.80 32.65 54682.35 88888.00 2013-05-25 07:19:40.250 145 12447.88 32.70 54682.28 88888.00 2013-05-25 07:19:40.375 145 12448.02 32.75 54682.22 88888.00 2013-05-25 07:19:40.500 145 12448.15 32.83 54682.18 88888.00 2013-05-25 07:19:40.625 145 12448.30 32.90 54682.12 88888.00 2013-05-25 07:19:40.750 145 12448.52 32.98 54682.05 88888.00 2013-05-25 07:19:40.875 145 12448.73 33.08 54681.97 88888.00 2013-05-25 07:19:41.000 145 12448.85 33.15 54681.93 88888.00 2013-05-25 07:19:41.125 145 12449.00 33.23 54681.85 88888.00 2013-05-25 07:19:41.250 145 12449.15 33.33 54681.78 88888.00 2013-05-25 07:19:41.375 145 12449.35 33.42 54681.72 88888.00 2013-05-25 07:19:41.500 145 12449.60 33.52 54681.68 88888.00 2013-05-25 07:19:41.625 145 12449.85 33.60 54681.60 88888.00 2013-05-25 07:19:41.750 145 12450.05 33.67 54681.55 88888.00 2013-05-25 07:19:41.875 145 12450.20 33.73 54681.45 88888.00 2013-05-25 07:19:42.000 145 12450.40 33.83 54681.40 88888.00 2013-05-25 07:19:42.125 145 12450.67 33.88 54681.30 88888.00 2013-05-25 07:19:42.250 145 12450.83 33.95 54681.22 88888.00 2013-05-25 07:19:42.375 145 12451.05 34.05 54681.18 88888.00 2013-05-25 07:19:42.500 145 12451.27 34.08 54681.10 88888.00 2013-05-25 07:19:42.625 145 12451.45 34.17 54681.03 88888.00 2013-05-25 07:19:42.750 145 12451.62 34.23 54680.93 88888.00 2013-05-25 07:19:42.875 145 12451.85 34.27 54680.85 88888.00 2013-05-25 07:19:43.000 145 12452.00 34.35 54680.80 88888.00 2013-05-25 07:19:43.125 145 12452.12 34.40 54680.75 88888.00 2013-05-25 07:19:43.250 145 12452.30 34.45 54680.70 88888.00 2013-05-25 07:19:43.375 145 12452.48 34.52 54680.65 88888.00 2013-05-25 07:19:43.500 145 12452.67 34.58 54680.60 88888.00 2013-05-25 07:19:43.625 145 12452.85 34.62 54680.53 88888.00 2013-05-25 07:19:43.750 145 12452.98 34.70 54680.45 88888.00 2013-05-25 07:19:43.875 145 12453.08 34.77 54680.43 88888.00 2013-05-25 07:19:44.000 145 12453.20 34.80 54680.35 88888.00 2013-05-25 07:19:44.125 145 12453.33 34.88 54680.32 88888.00 2013-05-25 07:19:44.250 145 12453.42 34.90 54680.22 88888.00 2013-05-25 07:19:44.375 145 12453.55 34.98 54680.18 88888.00 2013-05-25 07:19:44.500 145 12453.62 35.05 54680.10 88888.00 2013-05-25 07:19:44.625 145 12453.70 35.08 54680.05 88888.00 2013-05-25 07:19:44.750 145 12453.83 35.10 54680.03 88888.00 2013-05-25 07:19:44.875 145 12453.92 35.12 54679.95 88888.00 2013-05-25 07:19:45.000 145 12454.15 35.17 54679.88 88888.00 2013-05-25 07:19:45.125 145 12454.27 35.17 54679.82 88888.00 2013-05-25 07:19:45.250 145 12454.33 35.15 54679.75 88888.00 2013-05-25 07:19:45.375 145 12454.45 35.23 54679.72 88888.00 2013-05-25 07:19:45.500 145 12454.60 35.25 54679.65 88888.00 2013-05-25 07:19:45.625 145 12454.75 35.25 54679.62 88888.00 2013-05-25 07:19:45.750 145 12454.88 35.25 54679.55 88888.00 2013-05-25 07:19:45.875 145 12454.95 35.23 54679.50 88888.00 2013-05-25 07:19:46.000 145 12455.00 35.25 54679.40 88888.00 2013-05-25 07:19:46.125 145 12455.10 35.25 54679.35 88888.00 2013-05-25 07:19:46.250 145 12455.23 35.25 54679.32 88888.00 2013-05-25 07:19:46.375 145 12455.38 35.23 54679.25 88888.00 2013-05-25 07:19:46.500 145 12455.42 35.27 54679.22 88888.00 2013-05-25 07:19:46.625 145 12455.52 35.30 54679.20 88888.00 2013-05-25 07:19:46.750 145 12455.62 35.25 54679.15 88888.00 2013-05-25 07:19:46.875 145 12455.80 35.25 54679.12 88888.00 2013-05-25 07:19:47.000 145 12455.98 35.25 54679.07 88888.00 2013-05-25 07:19:47.125 145 12456.08 35.23 54678.97 88888.00 2013-05-25 07:19:47.250 145 12456.12 35.17 54678.90 88888.00 2013-05-25 07:19:47.375 145 12456.25 35.23 54678.90 88888.00 2013-05-25 07:19:47.500 145 12456.35 35.20 54678.88 88888.00 2013-05-25 07:19:47.625 145 12456.40 35.20 54678.82 88888.00 2013-05-25 07:19:47.750 145 12456.42 35.20 54678.75 88888.00 2013-05-25 07:19:47.875 145 12456.48 35.23 54678.72 88888.00 2013-05-25 07:19:48.000 145 12456.62 35.23 54678.68 88888.00 2013-05-25 07:19:48.125 145 12456.73 35.25 54678.65 88888.00 2013-05-25 07:19:48.250 145 12456.75 35.25 54678.60 88888.00 2013-05-25 07:19:48.375 145 12456.80 35.27 54678.55 88888.00 2013-05-25 07:19:48.500 145 12456.85 35.27 54678.53 88888.00 2013-05-25 07:19:48.625 145 12456.88 35.30 54678.47 88888.00 2013-05-25 07:19:48.750 145 12456.95 35.30 54678.40 88888.00 2013-05-25 07:19:48.875 145 12457.00 35.33 54678.38 88888.00 2013-05-25 07:19:49.000 145 12457.05 35.38 54678.30 88888.00 2013-05-25 07:19:49.125 145 12457.17 35.42 54678.25 88888.00 2013-05-25 07:19:49.250 145 12457.25 35.45 54678.20 88888.00 2013-05-25 07:19:49.375 145 12457.33 35.50 54678.15 88888.00 2013-05-25 07:19:49.500 145 12457.40 35.52 54678.12 88888.00 2013-05-25 07:19:49.625 145 12457.45 35.60 54678.07 88888.00 2013-05-25 07:19:49.750 145 12457.50 35.62 54678.00 88888.00 2013-05-25 07:19:49.875 145 12457.50 35.67 54677.95 88888.00 2013-05-25 07:19:50.000 145 12457.65 35.75 54677.90 88888.00 2013-05-25 07:19:50.125 145 12457.80 35.80 54677.85 88888.00 2013-05-25 07:19:50.250 145 12457.85 35.88 54677.80 88888.00 2013-05-25 07:19:50.375 145 12458.00 35.95 54677.78 88888.00 2013-05-25 07:19:50.500 145 12458.12 35.98 54677.68 88888.00 2013-05-25 07:19:50.625 145 12458.17 36.00 54677.60 88888.00 2013-05-25 07:19:50.750 145 12458.33 36.05 54677.53 88888.00 2013-05-25 07:19:50.875 145 12458.40 36.12 54677.47 88888.00 2013-05-25 07:19:51.000 145 12458.48 36.15 54677.45 88888.00 2013-05-25 07:19:51.125 145 12458.65 36.17 54677.40 88888.00 2013-05-25 07:19:51.250 145 12458.80 36.25 54677.35 88888.00 2013-05-25 07:19:51.375 145 12458.90 36.30 54677.30 88888.00 2013-05-25 07:19:51.500 145 12458.95 36.35 54677.22 88888.00 2013-05-25 07:19:51.625 145 12459.02 36.38 54677.18 88888.00 2013-05-25 07:19:51.750 145 12459.12 36.45 54677.18 88888.00 2013-05-25 07:19:51.875 145 12459.25 36.48 54677.12 88888.00 2013-05-25 07:19:52.000 145 12459.38 36.52 54677.05 88888.00 2013-05-25 07:19:52.125 145 12459.48 36.58 54676.97 88888.00 2013-05-25 07:19:52.250 145 12459.52 36.60 54676.93 88888.00 2013-05-25 07:19:52.375 145 12459.67 36.67 54676.90 88888.00 2013-05-25 07:19:52.500 145 12459.77 36.75 54676.85 88888.00 2013-05-25 07:19:52.625 145 12459.92 36.75 54676.80 88888.00 2013-05-25 07:19:52.750 145 12459.98 36.77 54676.70 88888.00 2013-05-25 07:19:52.875 145 12460.10 36.80 54676.65 88888.00 2013-05-25 07:19:53.000 145 12460.20 36.83 54676.60 88888.00 2013-05-25 07:19:53.125 145 12460.38 36.80 54676.57 88888.00 2013-05-25 07:19:53.250 145 12460.45 36.77 54676.53 88888.00 2013-05-25 07:19:53.375 145 12460.55 36.77 54676.47 88888.00 2013-05-25 07:19:53.500 145 12460.65 36.77 54676.47 88888.00 2013-05-25 07:19:53.625 145 12460.75 36.80 54676.43 88888.00 2013-05-25 07:19:53.750 145 12460.80 36.80 54676.38 88888.00 2013-05-25 07:19:53.875 145 12460.88 36.77 54676.35 88888.00 2013-05-25 07:19:54.000 145 12460.95 36.77 54676.30 88888.00 2013-05-25 07:19:54.125 145 12461.02 36.73 54676.25 88888.00 2013-05-25 07:19:54.250 145 12461.12 36.67 54676.18 88888.00 2013-05-25 07:19:54.375 145 12461.20 36.65 54676.15 88888.00 2013-05-25 07:19:54.500 145 12461.30 36.60 54676.12 88888.00 2013-05-25 07:19:54.625 145 12461.33 36.58 54676.10 88888.00 2013-05-25 07:19:54.750 145 12461.38 36.52 54676.07 88888.00 2013-05-25 07:19:54.875 145 12461.48 36.45 54676.00 88888.00 2013-05-25 07:19:55.000 145 12461.48 36.40 54676.00 88888.00 2013-05-25 07:19:55.125 145 12461.52 36.38 54675.95 88888.00 2013-05-25 07:19:55.250 145 12461.55 36.30 54675.93 88888.00 2013-05-25 07:19:55.375 145 12461.60 36.27 54675.88 88888.00 2013-05-25 07:19:55.500 145 12461.62 36.25 54675.88 88888.00 2013-05-25 07:19:55.625 145 12461.65 36.17 54675.85 88888.00 2013-05-25 07:19:55.750 145 12461.62 36.15 54675.80 88888.00 2013-05-25 07:19:55.875 145 12461.60 36.08 54675.78 88888.00 2013-05-25 07:19:56.000 145 12461.62 36.02 54675.75 88888.00 2013-05-25 07:19:56.125 145 12461.62 35.98 54675.70 88888.00 2013-05-25 07:19:56.250 145 12461.67 35.90 54675.68 88888.00 2013-05-25 07:19:56.375 145 12461.73 35.90 54675.68 88888.00 2013-05-25 07:19:56.500 145 12461.75 35.80 54675.65 88888.00 2013-05-25 07:19:56.625 145 12461.73 35.75 54675.62 88888.00 2013-05-25 07:19:56.750 145 12461.73 35.67 54675.60 88888.00 2013-05-25 07:19:56.875 145 12461.73 35.62 54675.57 88888.00 2013-05-25 07:19:57.000 145 12461.70 35.55 54675.55 88888.00 2013-05-25 07:19:57.125 145 12461.70 35.52 54675.57 88888.00 2013-05-25 07:19:57.250 145 12461.75 35.42 54675.53 88888.00 2013-05-25 07:19:57.375 145 12461.80 35.38 54675.45 88888.00 2013-05-25 07:19:57.500 145 12461.75 35.30 54675.43 88888.00 2013-05-25 07:19:57.625 145 12461.73 35.25 54675.38 88888.00 2013-05-25 07:19:57.750 145 12461.77 35.15 54675.32 88888.00 2013-05-25 07:19:57.875 145 12461.83 35.10 54675.32 88888.00 2013-05-25 07:19:58.000 145 12461.80 35.08 54675.32 88888.00 2013-05-25 07:19:58.125 145 12461.80 35.05 54675.32 88888.00 2013-05-25 07:19:58.250 145 12461.80 34.98 54675.30 88888.00 2013-05-25 07:19:58.375 145 12461.85 34.90 54675.28 88888.00 2013-05-25 07:19:58.500 145 12461.80 34.80 54675.22 88888.00 2013-05-25 07:19:58.625 145 12461.67 34.77 54675.18 88888.00 2013-05-25 07:19:58.750 145 12461.80 34.70 54675.18 88888.00 2013-05-25 07:19:58.875 145 12461.83 34.62 54675.15 88888.00 2013-05-25 07:19:59.000 145 12461.75 34.55 54675.15 88888.00 2013-05-25 07:19:59.125 145 12461.73 34.48 54675.12 88888.00 2013-05-25 07:19:59.250 145 12461.73 34.40 54675.10 88888.00 2013-05-25 07:19:59.375 145 12461.75 34.35 54675.07 88888.00 2013-05-25 07:19:59.500 145 12461.73 34.25 54675.07 88888.00 2013-05-25 07:19:59.625 145 12461.70 34.20 54675.05 88888.00 2013-05-25 07:19:59.750 145 12461.65 34.12 54675.05 88888.00 2013-05-25 07:19:59.875 145 12461.62 34.08 54675.03 88888.00 2013-05-25 07:20:00.000 145 12461.60 34.02 54675.03 88888.00 2013-05-25 07:20:00.125 145 12461.50 33.98 54674.97 88888.00 2013-05-25 07:20:00.250 145 12461.42 33.92 54674.95 88888.00 2013-05-25 07:20:00.375 145 12461.42 33.92 54674.97 88888.00 2013-05-25 07:20:00.500 145 12461.33 33.85 54674.95 88888.00 2013-05-25 07:20:00.625 145 12461.23 33.83 54674.90 88888.00 2013-05-25 07:20:00.750 145 12461.15 33.73 54674.90 88888.00 2013-05-25 07:20:00.875 145 12461.12 33.70 54674.88 88888.00 2013-05-25 07:20:01.000 145 12461.05 33.62 54674.85 88888.00 2013-05-25 07:20:01.125 145 12461.00 33.58 54674.82 88888.00 2013-05-25 07:20:01.250 145 12460.90 33.52 54674.85 88888.00 2013-05-25 07:20:01.375 145 12460.85 33.50 54674.82 88888.00 2013-05-25 07:20:01.500 145 12460.83 33.45 54674.85 88888.00 2013-05-25 07:20:01.625 145 12460.80 33.45 54674.85 88888.00 2013-05-25 07:20:01.750 145 12460.77 33.45 54674.82 88888.00 2013-05-25 07:20:01.875 145 12460.73 33.42 54674.80 88888.00 2013-05-25 07:20:02.000 145 12460.67 33.35 54674.75 88888.00 2013-05-25 07:20:02.125 145 12460.62 33.33 54674.72 88888.00 2013-05-25 07:20:02.250 145 12460.58 33.30 54674.72 88888.00 2013-05-25 07:20:02.375 145 12460.58 33.33 54674.72 88888.00 2013-05-25 07:20:02.500 145 12460.52 33.33 54674.70 88888.00 2013-05-25 07:20:02.625 145 12460.52 33.33 54674.70 88888.00 2013-05-25 07:20:02.750 145 12460.55 33.33 54674.65 88888.00 2013-05-25 07:20:02.875 145 12460.55 33.33 54674.62 88888.00 2013-05-25 07:20:03.000 145 12460.58 33.33 54674.60 88888.00 2013-05-25 07:20:03.125 145 12460.65 33.38 54674.60 88888.00 2013-05-25 07:20:03.250 145 12460.65 33.38 54674.57 88888.00 2013-05-25 07:20:03.375 145 12460.67 33.40 54674.50 88888.00 2013-05-25 07:20:03.500 145 12460.73 33.42 54674.50 88888.00 2013-05-25 07:20:03.625 145 12460.77 33.45 54674.45 88888.00 2013-05-25 07:20:03.750 145 12460.77 33.45 54674.45 88888.00 2013-05-25 07:20:03.875 145 12460.80 33.42 54674.43 88888.00 2013-05-25 07:20:04.000 145 12460.80 33.45 54674.43 88888.00 2013-05-25 07:20:04.125 145 12460.77 33.48 54674.40 88888.00 2013-05-25 07:20:04.250 145 12460.77 33.42 54674.35 88888.00 2013-05-25 07:20:04.375 145 12460.85 33.42 54674.35 88888.00 2013-05-25 07:20:04.500 145 12460.88 33.42 54674.35 88888.00 2013-05-25 07:20:04.625 145 12460.85 33.40 54674.32 88888.00 2013-05-25 07:20:04.750 145 12460.80 33.40 54674.32 88888.00 2013-05-25 07:20:04.875 145 12460.77 33.40 54674.30 88888.00 2013-05-25 07:20:05.000 145 12460.80 33.38 54674.28 88888.00 2013-05-25 07:20:05.125 145 12460.80 33.30 54674.28 88888.00 2013-05-25 07:20:05.250 145 12460.73 33.23 54674.28 88888.00 2013-05-25 07:20:05.375 145 12460.70 33.23 54674.28 88888.00 2013-05-25 07:20:05.500 145 12460.65 33.23 54674.30 88888.00 2013-05-25 07:20:05.625 145 12460.65 33.15 54674.28 88888.00 2013-05-25 07:20:05.750 145 12460.60 33.15 54674.25 88888.00 2013-05-25 07:20:05.875 145 12460.58 33.15 54674.25 88888.00 2013-05-25 07:20:06.000 145 12460.50 33.08 54674.20 88888.00 2013-05-25 07:20:06.125 145 12460.45 33.12 54674.18 88888.00 2013-05-25 07:20:06.250 145 12460.35 33.10 54674.20 88888.00 2013-05-25 07:20:06.375 145 12460.33 33.05 54674.20 88888.00 2013-05-25 07:20:06.500 145 12460.25 33.02 54674.18 88888.00 2013-05-25 07:20:06.625 145 12460.20 32.98 54674.20 88888.00 2013-05-25 07:20:06.750 145 12460.17 33.00 54674.20 88888.00 2013-05-25 07:20:06.875 145 12460.12 33.00 54674.22 88888.00 2013-05-25 07:20:07.000 145 12460.15 32.98 54674.20 88888.00 2013-05-25 07:20:07.125 145 12460.15 32.98 54674.20 88888.00 2013-05-25 07:20:07.250 145 12460.08 32.98 54674.18 88888.00 2013-05-25 07:20:07.375 145 12460.02 33.00 54674.18 88888.00 2013-05-25 07:20:07.500 145 12460.05 33.05 54674.20 88888.00 2013-05-25 07:20:07.625 145 12460.05 33.08 54674.20 88888.00 2013-05-25 07:20:07.750 145 12460.12 33.08 54674.15 88888.00 2013-05-25 07:20:07.875 145 12460.15 33.12 54674.10 88888.00 2013-05-25 07:20:08.000 145 12460.20 33.17 54674.10 88888.00 2013-05-25 07:20:08.125 145 12460.27 33.20 54674.15 88888.00 2013-05-25 07:20:08.250 145 12460.30 33.20 54674.15 88888.00 2013-05-25 07:20:08.375 145 12460.38 33.23 54674.10 88888.00 2013-05-25 07:20:08.500 145 12460.48 33.25 54674.10 88888.00 2013-05-25 07:20:08.625 145 12460.60 33.27 54674.10 88888.00 2013-05-25 07:20:08.750 145 12460.70 33.35 54674.10 88888.00 2013-05-25 07:20:08.875 145 12460.73 33.35 54674.07 88888.00 2013-05-25 07:20:09.000 145 12460.77 33.30 54674.03 88888.00 2013-05-25 07:20:09.125 145 12460.85 33.35 54674.00 88888.00 2013-05-25 07:20:09.250 145 12460.90 33.35 54673.97 88888.00 2013-05-25 07:20:09.375 145 12461.02 33.38 54673.97 88888.00 2013-05-25 07:20:09.500 145 12461.10 33.35 54673.95 88888.00 2013-05-25 07:20:09.625 145 12461.17 33.38 54673.90 88888.00 2013-05-25 07:20:09.750 145 12461.23 33.38 54673.93 88888.00 2013-05-25 07:20:09.875 145 12461.38 33.40 54673.90 88888.00 2013-05-25 07:20:10.000 145 12461.48 33.40 54673.88 88888.00 2013-05-25 07:20:10.125 145 12461.55 33.40 54673.85 88888.00 2013-05-25 07:20:10.250 145 12461.67 33.40 54673.88 88888.00 2013-05-25 07:20:10.375 145 12461.88 33.42 54673.88 88888.00 2013-05-25 07:20:10.500 145 12461.92 33.42 54673.85 88888.00 2013-05-25 07:20:10.625 145 12462.00 33.38 54673.80 88888.00 2013-05-25 07:20:10.750 145 12462.12 33.35 54673.75 88888.00 2013-05-25 07:20:10.875 145 12462.25 33.35 54673.78 88888.00 2013-05-25 07:20:11.000 145 12462.35 33.30 54673.78 88888.00 2013-05-25 07:20:11.125 145 12462.42 33.27 54673.78 88888.00 2013-05-25 07:20:11.250 145 12462.48 33.20 54673.72 88888.00 2013-05-25 07:20:11.375 145 12462.52 33.15 54673.68 88888.00 2013-05-25 07:20:11.500 145 12462.58 33.12 54673.68 88888.00 2013-05-25 07:20:11.625 145 12462.70 33.12 54673.72 88888.00 2013-05-25 07:20:11.750 145 12462.80 33.12 54673.70 88888.00 2013-05-25 07:20:11.875 145 12462.85 33.08 54673.70 88888.00 2013-05-25 07:20:12.000 145 12462.90 32.95 54673.68 88888.00 2013-05-25 07:20:12.125 145 12462.98 32.95 54673.70 88888.00 2013-05-25 07:20:12.250 145 12463.05 32.95 54673.72 88888.00 2013-05-25 07:20:12.375 145 12463.12 32.95 54673.70 88888.00 2013-05-25 07:20:12.500 145 12463.17 32.95 54673.70 88888.00 2013-05-25 07:20:12.625 145 12463.20 32.95 54673.68 88888.00 2013-05-25 07:20:12.750 145 12463.23 32.95 54673.65 88888.00 2013-05-25 07:20:12.875 145 12463.27 32.95 54673.68 88888.00 2013-05-25 07:20:13.000 145 12463.27 32.92 54673.68 88888.00 2013-05-25 07:20:13.125 145 12463.25 32.95 54673.68 88888.00 2013-05-25 07:20:13.250 145 12463.25 32.95 54673.70 88888.00 2013-05-25 07:20:13.375 145 12463.30 32.98 54673.65 88888.00 2013-05-25 07:20:13.500 145 12463.33 32.98 54673.62 88888.00 2013-05-25 07:20:13.625 145 12463.35 32.98 54673.62 88888.00 2013-05-25 07:20:13.750 145 12463.35 32.98 54673.60 88888.00 2013-05-25 07:20:13.875 145 12463.38 32.95 54673.62 88888.00 2013-05-25 07:20:14.000 145 12463.40 32.98 54673.65 88888.00 2013-05-25 07:20:14.125 145 12463.38 32.95 54673.65 88888.00 2013-05-25 07:20:14.250 145 12463.40 32.88 54673.65 88888.00 2013-05-25 07:20:14.375 145 12463.50 32.85 54673.65 88888.00 2013-05-25 07:20:14.500 145 12463.52 32.83 54673.68 88888.00 2013-05-25 07:20:14.625 145 12463.52 32.75 54673.65 88888.00 2013-05-25 07:20:14.750 145 12463.55 32.67 54673.68 88888.00 2013-05-25 07:20:14.875 145 12463.55 32.67 54673.68 88888.00 2013-05-25 07:20:15.000 145 12463.55 32.62 54673.68 88888.00 2013-05-25 07:20:15.125 145 12463.45 32.58 54673.65 88888.00 2013-05-25 07:20:15.250 145 12463.33 32.55 54673.68 88888.00 2013-05-25 07:20:15.375 145 12463.27 32.55 54673.68 88888.00 2013-05-25 07:20:15.500 145 12463.33 32.52 54673.68 88888.00 2013-05-25 07:20:15.625 145 12463.33 32.52 54673.70 88888.00 2013-05-25 07:20:15.750 145 12463.30 32.52 54673.70 88888.00 2013-05-25 07:20:15.875 145 12463.27 32.55 54673.70 88888.00 2013-05-25 07:20:16.000 145 12463.30 32.58 54673.70 88888.00 2013-05-25 07:20:16.125 145 12463.30 32.62 54673.68 88888.00 2013-05-25 07:20:16.250 145 12463.20 32.60 54673.70 88888.00 2013-05-25 07:20:16.375 145 12463.23 32.60 54673.72 88888.00 2013-05-25 07:20:16.500 145 12463.23 32.65 54673.68 88888.00 2013-05-25 07:20:16.625 145 12463.23 32.70 54673.65 88888.00 2013-05-25 07:20:16.750 145 12463.27 32.67 54673.68 88888.00 2013-05-25 07:20:16.875 145 12463.30 32.65 54673.70 88888.00 2013-05-25 07:20:17.000 145 12463.25 32.62 54673.68 88888.00 2013-05-25 07:20:17.125 145 12463.27 32.60 54673.70 88888.00 2013-05-25 07:20:17.250 145 12463.25 32.55 54673.72 88888.00 2013-05-25 07:20:17.375 145 12463.30 32.55 54673.72 88888.00 2013-05-25 07:20:17.500 145 12463.35 32.52 54673.72 88888.00 2013-05-25 07:20:17.625 145 12463.38 32.42 54673.72 88888.00 2013-05-25 07:20:17.750 145 12463.42 32.40 54673.75 88888.00 2013-05-25 07:20:17.875 145 12463.45 32.35 54673.75 88888.00 2013-05-25 07:20:18.000 145 12463.45 32.33 54673.75 88888.00 2013-05-25 07:20:18.125 145 12463.40 32.27 54673.75 88888.00 2013-05-25 07:20:18.250 145 12463.42 32.17 54673.75 88888.00 2013-05-25 07:20:18.375 145 12463.45 32.15 54673.75 88888.00 2013-05-25 07:20:18.500 145 12463.48 32.10 54673.80 88888.00 2013-05-25 07:20:18.625 145 12463.45 32.02 54673.80 88888.00 2013-05-25 07:20:18.750 145 12463.48 31.98 54673.78 88888.00 2013-05-25 07:20:18.875 145 12463.52 31.93 54673.80 88888.00 2013-05-25 07:20:19.000 145 12463.52 31.88 54673.82 88888.00 2013-05-25 07:20:19.125 145 12463.55 31.85 54673.82 88888.00 2013-05-25 07:20:19.250 145 12463.52 31.75 54673.85 88888.00 2013-05-25 07:20:19.375 145 12463.50 31.70 54673.82 88888.00 2013-05-25 07:20:19.500 145 12463.45 31.62 54673.85 88888.00 2013-05-25 07:20:19.625 145 12463.48 31.60 54673.88 88888.00 2013-05-25 07:20:19.750 145 12463.45 31.55 54673.90 88888.00 2013-05-25 07:20:19.875 145 12463.42 31.50 54673.93 88888.00 2013-05-25 07:20:20.000 145 12463.30 31.43 54673.95 88888.00 2013-05-25 07:20:20.125 145 12463.27 31.35 54673.95 88888.00 2013-05-25 07:20:20.250 145 12463.27 31.30 54673.97 88888.00 2013-05-25 07:20:20.375 145 12463.38 31.27 54673.97 88888.00 2013-05-25 07:20:20.500 145 12463.40 31.23 54673.97 88888.00 2013-05-25 07:20:20.625 145 12463.35 31.15 54673.97 88888.00 2013-05-25 07:20:20.750 145 12463.33 31.10 54674.00 88888.00 2013-05-25 07:20:20.875 145 12463.25 31.02 54674.03 88888.00 2013-05-25 07:20:21.000 145 12463.23 30.98 54674.03 88888.00 2013-05-25 07:20:21.125 145 12463.25 30.98 54674.07 88888.00 2013-05-25 07:20:21.250 145 12463.25 30.93 54674.10 88888.00 2013-05-25 07:20:21.375 145 12463.30 30.90 54674.12 88888.00 2013-05-25 07:20:21.500 145 12463.25 30.82 54674.12 88888.00 2013-05-25 07:20:21.625 145 12463.27 30.75 54674.15 88888.00 2013-05-25 07:20:21.750 145 12463.27 30.73 54674.15 88888.00 2013-05-25 07:20:21.875 145 12463.30 30.68 54674.15 88888.00 2013-05-25 07:20:22.000 145 12463.30 30.60 54674.15 88888.00 2013-05-25 07:20:22.125 145 12463.33 30.52 54674.15 88888.00 2013-05-25 07:20:22.250 145 12463.30 30.45 54674.20 88888.00 2013-05-25 07:20:22.375 145 12463.30 30.43 54674.18 88888.00 2013-05-25 07:20:22.500 145 12463.27 30.40 54674.22 88888.00 2013-05-25 07:20:22.625 145 12463.33 30.30 54674.25 88888.00 2013-05-25 07:20:22.750 145 12463.48 30.23 54674.25 88888.00 2013-05-25 07:20:22.875 145 12463.50 30.15 54674.25 88888.00 2013-05-25 07:20:23.000 145 12463.52 30.10 54674.25 88888.00 2013-05-25 07:20:23.125 145 12463.58 30.05 54674.25 88888.00 2013-05-25 07:20:23.250 145 12463.55 29.90 54674.28 88888.00 2013-05-25 07:20:23.375 145 12463.58 29.82 54674.30 88888.00 2013-05-25 07:20:23.500 145 12463.60 29.70 54674.30 88888.00 2013-05-25 07:20:23.625 145 12463.65 29.60 54674.28 88888.00 2013-05-25 07:20:23.750 145 12463.65 29.55 54674.30 88888.00 2013-05-25 07:20:23.875 145 12463.67 29.45 54674.35 88888.00 2013-05-25 07:20:24.000 145 12463.70 29.38 54674.35 88888.00 2013-05-25 07:20:24.125 145 12463.73 29.23 54674.35 88888.00 2013-05-25 07:20:24.250 145 12463.77 29.10 54674.38 88888.00 2013-05-25 07:20:24.375 145 12463.77 29.07 54674.40 88888.00 2013-05-25 07:20:24.500 145 12463.73 29.00 54674.43 88888.00 2013-05-25 07:20:24.625 145 12463.73 28.90 54674.43 88888.00 2013-05-25 07:20:24.750 145 12463.80 28.80 54674.45 88888.00 2013-05-25 07:20:24.875 145 12463.90 28.73 54674.45 88888.00 2013-05-25 07:20:25.000 145 12463.98 28.65 54674.45 88888.00 2013-05-25 07:20:25.125 145 12463.95 28.60 54674.45 88888.00 2013-05-25 07:20:25.250 145 12464.00 28.52 54674.47 88888.00 2013-05-25 07:20:25.375 145 12464.02 28.50 54674.45 88888.00 2013-05-25 07:20:25.500 145 12464.02 28.43 54674.47 88888.00 2013-05-25 07:20:25.625 145 12464.12 28.32 54674.47 88888.00 2013-05-25 07:20:25.750 145 12464.15 28.35 54674.47 88888.00 2013-05-25 07:20:25.875 145 12464.23 28.30 54674.50 88888.00 2013-05-25 07:20:26.000 145 12464.25 28.27 54674.50 88888.00 2013-05-25 07:20:26.125 145 12464.30 28.30 54674.50 88888.00 2013-05-25 07:20:26.250 145 12464.38 28.25 54674.55 88888.00 2013-05-25 07:20:26.375 145 12464.48 28.25 54674.53 88888.00 2013-05-25 07:20:26.500 145 12464.50 28.25 54674.50 88888.00 2013-05-25 07:20:26.625 145 12464.55 28.25 54674.53 88888.00 2013-05-25 07:20:26.750 145 12464.65 28.23 54674.55 88888.00 2013-05-25 07:20:26.875 145 12464.75 28.23 54674.55 88888.00 2013-05-25 07:20:27.000 145 12464.85 28.20 54674.55 88888.00 2013-05-25 07:20:27.125 145 12464.95 28.23 54674.60 88888.00 2013-05-25 07:20:27.250 145 12465.00 28.23 54674.57 88888.00 2013-05-25 07:20:27.375 145 12465.08 28.25 54674.57 88888.00 2013-05-25 07:20:27.500 145 12465.12 28.25 54674.55 88888.00 2013-05-25 07:20:27.625 145 12465.20 28.25 54674.55 88888.00 2013-05-25 07:20:27.750 145 12465.27 28.25 54674.55 88888.00 2013-05-25 07:20:27.875 145 12465.35 28.25 54674.57 88888.00 2013-05-25 07:20:28.000 145 12465.50 28.30 54674.53 88888.00 2013-05-25 07:20:28.125 145 12465.58 28.30 54674.55 88888.00 2013-05-25 07:20:28.250 145 12465.67 28.30 54674.55 88888.00 2013-05-25 07:20:28.375 145 12465.80 28.35 54674.50 88888.00 2013-05-25 07:20:28.500 145 12465.95 28.32 54674.50 88888.00 2013-05-25 07:20:28.625 145 12466.05 28.35 54674.45 88888.00 2013-05-25 07:20:28.750 145 12466.12 28.40 54674.50 88888.00 2013-05-25 07:20:28.875 145 12466.25 28.45 54674.50 88888.00 2013-05-25 07:20:29.000 145 12466.38 28.45 54674.43 88888.00 2013-05-25 07:20:29.125 145 12466.45 28.45 54674.43 88888.00 2013-05-25 07:20:29.250 145 12466.55 28.50 54674.43 88888.00 2013-05-25 07:20:29.375 145 12466.75 28.55 54674.43 88888.00 2013-05-25 07:20:29.500 145 12466.85 28.55 54674.43 88888.00 2013-05-25 07:20:29.625 145 12466.92 28.55 54674.43 88888.00 2013-05-25 07:20:29.750 145 12467.00 28.60 54674.43 88888.00 2013-05-25 07:20:29.875 145 12467.12 28.65 54674.43 88888.00 2013-05-25 07:20:30.000 145 12467.30 28.73 54674.40 88888.00 2013-05-25 07:20:30.125 145 12467.38 28.77 54674.40 88888.00 2013-05-25 07:20:30.250 145 12467.35 28.82 54674.40 88888.00 2013-05-25 07:20:30.375 145 12467.40 28.88 54674.38 88888.00 2013-05-25 07:20:30.500 145 12467.52 28.95 54674.38 88888.00 2013-05-25 07:20:30.625 145 12467.65 29.02 54674.38 88888.00 2013-05-25 07:20:30.750 145 12467.73 29.07 54674.35 88888.00 2013-05-25 07:20:30.875 145 12467.75 29.12 54674.35 88888.00 2013-05-25 07:20:31.000 145 12467.88 29.23 54674.32 88888.00 2013-05-25 07:20:31.125 145 12467.98 29.30 54674.32 88888.00 2013-05-25 07:20:31.250 145 12468.02 29.38 54674.32 88888.00 2013-05-25 07:20:31.375 145 12468.15 29.45 54674.32 88888.00 2013-05-25 07:20:31.500 145 12468.23 29.52 54674.32 88888.00 2013-05-25 07:20:31.625 145 12468.25 29.57 54674.30 88888.00 2013-05-25 07:20:31.750 145 12468.35 29.65 54674.30 88888.00 2013-05-25 07:20:31.875 145 12468.38 29.73 54674.30 88888.00 2013-05-25 07:20:32.000 145 12468.38 29.75 54674.30 88888.00 2013-05-25 07:20:32.125 145 12468.40 29.80 54674.30 88888.00 2013-05-25 07:20:32.250 145 12468.48 29.90 54674.25 88888.00 2013-05-25 07:20:32.375 145 12468.58 29.98 54674.28 88888.00 2013-05-25 07:20:32.500 145 12468.60 30.07 54674.25 88888.00 2013-05-25 07:20:32.625 145 12468.62 30.18 54674.22 88888.00 2013-05-25 07:20:32.750 145 12468.67 30.25 54674.22 88888.00 2013-05-25 07:20:32.875 145 12468.77 30.32 54674.22 88888.00 2013-05-25 07:20:33.000 145 12468.83 30.40 54674.20 88888.00 2013-05-25 07:20:33.125 145 12468.83 30.50 54674.20 88888.00 2013-05-25 07:20:33.250 145 12468.85 30.60 54674.20 88888.00 2013-05-25 07:20:33.375 145 12468.92 30.65 54674.18 88888.00 2013-05-25 07:20:33.500 145 12469.02 30.80 54674.15 88888.00 2013-05-25 07:20:33.625 145 12469.08 30.93 54674.12 88888.00 2013-05-25 07:20:33.750 145 12469.10 31.00 54674.07 88888.00 2013-05-25 07:20:33.875 145 12469.20 31.12 54674.10 88888.00 2013-05-25 07:20:34.000 145 12469.27 31.25 54674.07 88888.00 2013-05-25 07:20:34.125 145 12469.38 31.40 54674.07 88888.00 2013-05-25 07:20:34.250 145 12469.42 31.55 54674.07 88888.00 2013-05-25 07:20:34.375 145 12469.50 31.62 54674.03 88888.00 2013-05-25 07:20:34.500 145 12469.52 31.70 54674.00 88888.00 2013-05-25 07:20:34.625 145 12469.55 31.85 54674.03 88888.00 2013-05-25 07:20:34.750 145 12469.60 31.98 54674.03 88888.00 2013-05-25 07:20:34.875 145 12469.65 32.08 54674.00 88888.00 2013-05-25 07:20:35.000 145 12469.73 32.20 54673.95 88888.00 2013-05-25 07:20:35.125 145 12469.85 32.27 54673.95 88888.00 2013-05-25 07:20:35.250 145 12469.90 32.38 54673.93 88888.00 2013-05-25 07:20:35.375 145 12470.00 32.45 54673.90 88888.00 2013-05-25 07:20:35.500 145 12470.08 32.60 54673.88 88888.00 2013-05-25 07:20:35.625 145 12470.15 32.70 54673.85 88888.00 2013-05-25 07:20:35.750 145 12470.20 32.77 54673.82 88888.00 2013-05-25 07:20:35.875 145 12470.20 32.83 54673.82 88888.00 2013-05-25 07:20:36.000 145 12470.23 32.90 54673.80 88888.00 2013-05-25 07:20:36.125 145 12470.35 32.98 54673.78 88888.00 2013-05-25 07:20:36.250 145 12470.40 33.08 54673.72 88888.00 2013-05-25 07:20:36.375 145 12470.50 33.20 54673.72 88888.00 2013-05-25 07:20:36.500 145 12470.50 33.30 54673.75 88888.00 2013-05-25 07:20:36.625 145 12470.58 33.35 54673.70 88888.00 2013-05-25 07:20:36.750 145 12470.62 33.40 54673.68 88888.00 2013-05-25 07:20:36.875 145 12470.67 33.52 54673.70 88888.00 2013-05-25 07:20:37.000 145 12470.77 33.58 54673.65 88888.00 2013-05-25 07:20:37.125 145 12470.88 33.65 54673.65 88888.00 2013-05-25 07:20:37.250 145 12470.92 33.73 54673.62 88888.00 2013-05-25 07:20:37.375 145 12470.98 33.75 54673.57 88888.00 2013-05-25 07:20:37.500 145 12471.00 33.85 54673.60 88888.00 2013-05-25 07:20:37.625 145 12471.05 33.95 54673.62 88888.00 2013-05-25 07:20:37.750 145 12471.10 34.05 54673.62 88888.00 2013-05-25 07:20:37.875 145 12471.17 34.12 54673.60 88888.00 2013-05-25 07:20:38.000 145 12471.27 34.23 54673.57 88888.00 2013-05-25 07:20:38.125 145 12471.33 34.33 54673.57 88888.00 2013-05-25 07:20:38.250 145 12471.40 34.38 54673.53 88888.00 2013-05-25 07:20:38.375 145 12471.45 34.45 54673.53 88888.00 2013-05-25 07:20:38.500 145 12471.50 34.52 54673.50 88888.00 2013-05-25 07:20:38.625 145 12471.60 34.67 54673.47 88888.00 2013-05-25 07:20:38.750 145 12471.67 34.80 54673.45 88888.00 2013-05-25 07:20:38.875 145 12471.83 34.85 54673.43 88888.00 2013-05-25 07:20:39.000 145 12471.92 34.95 54673.43 88888.00 2013-05-25 07:20:39.125 145 12471.92 35.10 54673.40 88888.00 2013-05-25 07:20:39.250 145 12471.95 35.25 54673.43 88888.00 2013-05-25 07:20:39.375 145 12472.08 35.35 54673.43 88888.00 2013-05-25 07:20:39.500 145 12472.17 35.45 54673.38 88888.00 2013-05-25 07:20:39.625 145 12472.30 35.58 54673.35 88888.00 2013-05-25 07:20:39.750 145 12472.40 35.70 54673.30 88888.00 2013-05-25 07:20:39.875 145 12472.45 35.80 54673.28 88888.00 2013-05-25 07:20:40.000 145 12472.52 35.92 54673.28 88888.00 2013-05-25 07:20:40.125 145 12472.67 36.05 54673.30 88888.00 2013-05-25 07:20:40.250 145 12472.70 36.17 54673.25 88888.00 2013-05-25 07:20:40.375 145 12472.75 36.35 54673.25 88888.00 2013-05-25 07:20:40.500 145 12472.77 36.50 54673.25 88888.00 2013-05-25 07:20:40.625 145 12472.80 36.60 54673.28 88888.00 2013-05-25 07:20:40.750 145 12472.85 36.73 54673.28 88888.00 2013-05-25 07:20:40.875 145 12472.92 36.85 54673.25 88888.00 2013-05-25 07:20:41.000 145 12473.00 36.95 54673.20 88888.00 2013-05-25 07:20:41.125 145 12473.02 37.15 54673.20 88888.00 2013-05-25 07:20:41.250 145 12472.98 37.30 54673.15 88888.00 2013-05-25 07:20:41.375 145 12473.00 37.40 54673.12 88888.00 2013-05-25 07:20:41.500 145 12473.05 37.52 54673.15 88888.00 2013-05-25 07:20:41.625 145 12473.10 37.60 54673.18 88888.00 2013-05-25 07:20:41.750 145 12473.10 37.67 54673.15 88888.00 2013-05-25 07:20:41.875 145 12473.08 37.80 54673.15 88888.00 2013-05-25 07:20:42.000 145 12473.08 37.92 54673.18 88888.00 2013-05-25 07:20:42.125 145 12473.05 37.98 54673.15 88888.00 2013-05-25 07:20:42.250 145 12473.08 38.02 54673.12 88888.00 2013-05-25 07:20:42.375 145 12473.02 38.12 54673.12 88888.00 2013-05-25 07:20:42.500 145 12473.00 38.27 54673.15 88888.00 2013-05-25 07:20:42.625 145 12473.08 38.35 54673.15 88888.00 2013-05-25 07:20:42.750 145 12473.08 38.40 54673.15 88888.00 2013-05-25 07:20:42.875 145 12473.05 38.48 54673.18 88888.00 2013-05-25 07:20:43.000 145 12473.02 38.55 54673.15 88888.00 2013-05-25 07:20:43.125 145 12473.02 38.60 54673.20 88888.00 2013-05-25 07:20:43.250 145 12473.05 38.67 54673.18 88888.00 2013-05-25 07:20:43.375 145 12473.12 38.75 54673.15 88888.00 2013-05-25 07:20:43.500 145 12473.15 38.80 54673.18 88888.00 2013-05-25 07:20:43.625 145 12473.15 38.88 54673.15 88888.00 2013-05-25 07:20:43.750 145 12473.27 38.92 54673.15 88888.00 2013-05-25 07:20:43.875 145 12473.33 39.00 54673.18 88888.00 2013-05-25 07:20:44.000 145 12473.33 39.08 54673.18 88888.00 2013-05-25 07:20:44.125 145 12473.38 39.12 54673.18 88888.00 2013-05-25 07:20:44.250 145 12473.40 39.17 54673.18 88888.00 2013-05-25 07:20:44.375 145 12473.52 39.23 54673.18 88888.00 2013-05-25 07:20:44.500 145 12473.58 39.27 54673.15 88888.00 2013-05-25 07:20:44.625 145 12473.62 39.33 54673.12 88888.00 2013-05-25 07:20:44.750 145 12473.67 39.35 54673.07 88888.00 2013-05-25 07:20:44.875 145 12473.75 39.42 54673.10 88888.00 2013-05-25 07:20:45.000 145 12473.80 39.48 54673.10 88888.00 2013-05-25 07:20:45.125 145 12473.90 39.52 54673.10 88888.00 2013-05-25 07:20:45.250 145 12473.98 39.60 54673.12 88888.00 2013-05-25 07:20:45.375 145 12474.05 39.60 54673.07 88888.00 2013-05-25 07:20:45.500 145 12474.15 39.65 54673.10 88888.00 2013-05-25 07:20:45.625 145 12474.25 39.70 54673.10 88888.00 2013-05-25 07:20:45.750 145 12474.27 39.75 54673.12 88888.00 2013-05-25 07:20:45.875 145 12474.30 39.77 54673.10 88888.00 2013-05-25 07:20:46.000 145 12474.38 39.83 54673.10 88888.00 2013-05-25 07:20:46.125 145 12474.40 39.88 54673.15 88888.00 2013-05-25 07:20:46.250 145 12474.48 39.90 54673.12 88888.00 2013-05-25 07:20:46.375 145 12474.55 39.92 54673.10 88888.00 2013-05-25 07:20:46.500 145 12474.65 39.98 54673.10 88888.00 2013-05-25 07:20:46.625 145 12474.77 40.02 54673.10 88888.00 2013-05-25 07:20:46.750 145 12474.90 40.08 54673.07 88888.00 2013-05-25 07:20:46.875 145 12475.02 40.15 54673.05 88888.00 2013-05-25 07:20:47.000 145 12475.12 40.15 54673.05 88888.00 2013-05-25 07:20:47.125 145 12475.17 40.20 54673.07 88888.00 2013-05-25 07:20:47.250 145 12475.27 40.23 54673.10 88888.00 2013-05-25 07:20:47.375 145 12475.40 40.25 54673.10 88888.00 2013-05-25 07:20:47.500 145 12475.58 40.25 54673.10 88888.00 2013-05-25 07:20:47.625 145 12475.70 40.25 54673.07 88888.00 2013-05-25 07:20:47.750 145 12475.73 40.23 54673.07 88888.00 2013-05-25 07:20:47.875 145 12475.73 40.23 54673.07 88888.00 2013-05-25 07:20:48.000 145 12475.77 40.25 54673.07 88888.00 2013-05-25 07:20:48.125 145 12475.83 40.25 54673.07 88888.00 2013-05-25 07:20:48.250 145 12475.85 40.25 54673.10 88888.00 2013-05-25 07:20:48.375 145 12476.00 40.27 54673.12 88888.00 2013-05-25 07:20:48.500 145 12476.05 40.23 54673.15 88888.00 2013-05-25 07:20:48.625 145 12476.10 40.20 54673.18 88888.00 2013-05-25 07:20:48.750 145 12476.15 40.23 54673.18 88888.00 2013-05-25 07:20:48.875 145 12476.25 40.17 54673.15 88888.00 2013-05-25 07:20:49.000 145 12476.35 40.17 54673.15 88888.00 2013-05-25 07:20:49.125 145 12476.38 40.12 54673.18 88888.00 2013-05-25 07:20:49.250 145 12476.38 40.15 54673.20 88888.00 2013-05-25 07:20:49.375 145 12476.40 40.12 54673.18 88888.00 2013-05-25 07:20:49.500 145 12476.48 40.10 54673.15 88888.00 2013-05-25 07:20:49.625 145 12476.55 40.10 54673.15 88888.00 2013-05-25 07:20:49.750 145 12476.65 40.05 54673.18 88888.00 2013-05-25 07:20:49.875 145 12476.70 40.02 54673.22 88888.00 2013-05-25 07:20:50.000 145 12476.83 40.00 54673.20 88888.00 2013-05-25 07:20:50.125 145 12476.90 39.98 54673.22 88888.00 2013-05-25 07:20:50.250 145 12476.95 39.92 54673.22 88888.00 2013-05-25 07:20:50.375 145 12477.05 39.90 54673.22 88888.00 2013-05-25 07:20:50.500 145 12477.10 39.88 54673.22 88888.00 2013-05-25 07:20:50.625 145 12477.20 39.88 54673.25 88888.00 2013-05-25 07:20:50.750 145 12477.33 39.83 54673.25 88888.00 2013-05-25 07:20:50.875 145 12477.42 39.75 54673.22 88888.00 2013-05-25 07:20:51.000 145 12477.42 39.67 54673.28 88888.00 2013-05-25 07:20:51.125 145 12477.45 39.65 54673.35 88888.00 2013-05-25 07:20:51.250 145 12477.50 39.60 54673.38 88888.00 2013-05-25 07:20:51.375 145 12477.65 39.58 54673.40 88888.00 2013-05-25 07:20:51.500 145 12477.80 39.55 54673.38 88888.00 2013-05-25 07:20:51.625 145 12477.90 39.48 54673.38 88888.00 2013-05-25 07:20:51.750 145 12478.02 39.38 54673.38 88888.00 2013-05-25 07:20:51.875 145 12478.10 39.40 54673.40 88888.00 2013-05-25 07:20:52.000 145 12478.23 39.38 54673.43 88888.00 2013-05-25 07:20:52.125 145 12478.25 39.23 54673.45 88888.00 2013-05-25 07:20:52.250 145 12478.33 39.12 54673.45 88888.00 2013-05-25 07:20:52.375 145 12478.48 39.08 54673.47 88888.00 2013-05-25 07:20:52.500 145 12478.60 39.00 54673.50 88888.00 2013-05-25 07:20:52.625 145 12478.70 38.95 54673.53 88888.00 2013-05-25 07:20:52.750 145 12478.73 38.88 54673.57 88888.00 2013-05-25 07:20:52.875 145 12478.77 38.80 54673.60 88888.00 2013-05-25 07:20:53.000 145 12478.88 38.70 54673.57 88888.00 2013-05-25 07:20:53.125 145 12478.98 38.65 54673.62 88888.00 2013-05-25 07:20:53.250 145 12479.05 38.55 54673.62 88888.00 2013-05-25 07:20:53.375 145 12479.12 38.48 54673.65 88888.00 2013-05-25 07:20:53.500 145 12479.23 38.45 54673.68 88888.00 2013-05-25 07:20:53.625 145 12479.30 38.38 54673.70 88888.00 2013-05-25 07:20:53.750 145 12479.27 38.30 54673.70 88888.00 2013-05-25 07:20:53.875 145 12479.35 38.23 54673.72 88888.00 2013-05-25 07:20:54.000 145 12479.45 38.15 54673.75 88888.00 2013-05-25 07:20:54.125 145 12479.52 38.10 54673.78 88888.00 2013-05-25 07:20:54.250 145 12479.60 38.02 54673.80 88888.00 2013-05-25 07:20:54.375 145 12479.58 38.00 54673.82 88888.00 2013-05-25 07:20:54.500 145 12479.62 37.92 54673.88 88888.00 2013-05-25 07:20:54.625 145 12479.65 37.85 54673.93 88888.00 2013-05-25 07:20:54.750 145 12479.62 37.77 54673.93 88888.00 2013-05-25 07:20:54.875 145 12479.62 37.73 54673.95 88888.00 2013-05-25 07:20:55.000 145 12479.65 37.67 54673.97 88888.00 2013-05-25 07:20:55.125 145 12479.67 37.65 54674.00 88888.00 2013-05-25 07:20:55.250 145 12479.73 37.60 54674.05 88888.00 2013-05-25 07:20:55.375 145 12479.75 37.58 54674.07 88888.00 2013-05-25 07:20:55.500 145 12479.80 37.55 54674.10 88888.00 2013-05-25 07:20:55.625 145 12479.88 37.50 54674.07 88888.00 2013-05-25 07:20:55.750 145 12479.92 37.42 54674.10 88888.00 2013-05-25 07:20:55.875 145 12479.92 37.40 54674.12 88888.00 2013-05-25 07:20:56.000 145 12479.85 37.35 54674.18 88888.00 2013-05-25 07:20:56.125 145 12479.88 37.30 54674.22 88888.00 2013-05-25 07:20:56.250 145 12479.90 37.20 54674.22 88888.00 2013-05-25 07:20:56.375 145 12479.98 37.17 54674.22 88888.00 2013-05-25 07:20:56.500 145 12480.00 37.12 54674.25 88888.00 2013-05-25 07:20:56.625 145 12480.05 37.05 54674.28 88888.00 2013-05-25 07:20:56.750 145 12480.10 36.98 54674.30 88888.00 2013-05-25 07:20:56.875 145 12480.10 36.95 54674.30 88888.00 2013-05-25 07:20:57.000 145 12480.10 36.90 54674.32 88888.00 2013-05-25 07:20:57.125 145 12480.12 36.88 54674.35 88888.00 2013-05-25 07:20:57.250 145 12480.15 36.83 54674.38 88888.00 2013-05-25 07:20:57.375 145 12480.20 36.80 54674.38 88888.00 2013-05-25 07:20:57.500 145 12480.25 36.75 54674.40 88888.00 2013-05-25 07:20:57.625 145 12480.30 36.70 54674.40 88888.00 2013-05-25 07:20:57.750 145 12480.40 36.62 54674.43 88888.00 2013-05-25 07:20:57.875 145 12480.42 36.58 54674.45 88888.00 2013-05-25 07:20:58.000 145 12480.48 36.50 54674.43 88888.00 2013-05-25 07:20:58.125 145 12480.50 36.50 54674.47 88888.00 2013-05-25 07:20:58.250 145 12480.52 36.45 54674.47 88888.00 2013-05-25 07:20:58.375 145 12480.60 36.40 54674.47 88888.00 2013-05-25 07:20:58.500 145 12480.62 36.33 54674.47 88888.00 2013-05-25 07:20:58.625 145 12480.67 36.30 54674.47 88888.00 2013-05-25 07:20:58.750 145 12480.73 36.25 54674.45 88888.00 2013-05-25 07:20:58.875 145 12480.80 36.17 54674.45 88888.00 2013-05-25 07:20:59.000 145 12480.85 36.12 54674.45 88888.00 2013-05-25 07:20:59.125 145 12480.88 36.05 54674.50 88888.00 2013-05-25 07:20:59.250 145 12480.95 36.00 54674.50 88888.00 2013-05-25 07:20:59.375 145 12481.08 35.98 54674.47 88888.00 2013-05-25 07:20:59.500 145 12481.20 35.90 54674.47 88888.00 2013-05-25 07:20:59.625 145 12481.20 35.80 54674.47 88888.00 2013-05-25 07:20:59.750 145 12481.23 35.75 54674.47 88888.00 2013-05-25 07:20:59.875 145 12481.35 35.70 54674.50 88888.00 2013-05-25 07:21:00.000 145 12481.50 35.65 54674.47 88888.00 2013-05-25 07:21:00.125 145 12481.55 35.58 54674.50 88888.00 2013-05-25 07:21:00.250 145 12481.60 35.45 54674.50 88888.00 2013-05-25 07:21:00.375 145 12481.73 35.45 54674.50 88888.00 2013-05-25 07:21:00.500 145 12481.77 35.38 54674.50 88888.00 2013-05-25 07:21:00.625 145 12481.77 35.30 54674.53 88888.00 2013-05-25 07:21:00.750 145 12481.75 35.20 54674.53 88888.00 2013-05-25 07:21:00.875 145 12481.75 35.12 54674.50 88888.00 2013-05-25 07:21:01.000 145 12481.73 35.08 54674.55 88888.00 2013-05-25 07:21:01.125 145 12481.70 35.00 54674.57 88888.00 2013-05-25 07:21:01.250 145 12481.67 34.90 54674.57 88888.00 2013-05-25 07:21:01.375 145 12481.67 34.83 54674.57 88888.00 2013-05-25 07:21:01.500 145 12481.70 34.75 54674.57 88888.00 2013-05-25 07:21:01.625 145 12481.70 34.67 54674.57 88888.00 2013-05-25 07:21:01.750 145 12481.67 34.58 54674.60 88888.00 2013-05-25 07:21:01.875 145 12481.65 34.48 54674.60 88888.00 2013-05-25 07:21:02.000 145 12481.65 34.40 54674.60 88888.00 2013-05-25 07:21:02.125 145 12481.60 34.30 54674.62 88888.00 2013-05-25 07:21:02.250 145 12481.55 34.15 54674.60 88888.00 2013-05-25 07:21:02.375 145 12481.50 34.08 54674.60 88888.00 2013-05-25 07:21:02.500 145 12481.48 34.00 54674.62 88888.00 2013-05-25 07:21:02.625 145 12481.42 33.88 54674.60 88888.00 2013-05-25 07:21:02.750 145 12481.38 33.80 54674.62 88888.00 2013-05-25 07:21:02.875 145 12481.35 33.67 54674.65 88888.00 2013-05-25 07:21:03.000 145 12481.33 33.58 54674.65 88888.00 2013-05-25 07:21:03.125 145 12481.27 33.45 54674.65 88888.00 2013-05-25 07:21:03.250 145 12481.20 33.38 54674.68 88888.00 2013-05-25 07:21:03.375 145 12481.15 33.27 54674.70 88888.00 2013-05-25 07:21:03.500 145 12481.15 33.15 54674.68 88888.00 2013-05-25 07:21:03.625 145 12481.17 33.02 54674.68 88888.00 2013-05-25 07:21:03.750 145 12481.15 32.92 54674.68 88888.00 2013-05-25 07:21:03.875 145 12481.05 32.83 54674.68 88888.00 2013-05-25 07:21:04.000 145 12481.00 32.75 54674.68 88888.00 2013-05-25 07:21:04.125 145 12480.98 32.65 54674.65 88888.00 2013-05-25 07:21:04.250 145 12480.92 32.60 54674.70 88888.00 2013-05-25 07:21:04.375 145 12480.88 32.58 54674.72 88888.00 2013-05-25 07:21:04.500 145 12480.88 32.52 54674.70 88888.00 2013-05-25 07:21:04.625 145 12480.80 32.42 54674.70 88888.00 2013-05-25 07:21:04.750 145 12480.70 32.35 54674.72 88888.00 2013-05-25 07:21:04.875 145 12480.65 32.27 54674.70 88888.00 2013-05-25 07:21:05.000 145 12480.65 32.20 54674.72 88888.00 2013-05-25 07:21:05.125 145 12480.67 32.17 54674.70 88888.00 2013-05-25 07:21:05.250 145 12480.62 32.12 54674.75 88888.00 2013-05-25 07:21:05.375 145 12480.65 32.08 54674.75 88888.00 2013-05-25 07:21:05.500 145 12480.65 32.02 54674.75 88888.00 2013-05-25 07:21:05.625 145 12480.58 31.98 54674.72 88888.00 2013-05-25 07:21:05.750 145 12480.55 31.98 54674.68 88888.00 2013-05-25 07:21:05.875 145 12480.55 31.93 54674.65 88888.00 2013-05-25 07:21:06.000 145 12480.55 31.88 54674.68 88888.00 2013-05-25 07:21:06.125 145 12480.50 31.82 54674.70 88888.00 2013-05-25 07:21:06.250 145 12480.48 31.75 54674.70 88888.00 2013-05-25 07:21:06.375 145 12480.45 31.70 54674.65 88888.00 2013-05-25 07:21:06.500 145 12480.48 31.65 54674.62 88888.00 2013-05-25 07:21:06.625 145 12480.45 31.62 54674.60 88888.00 2013-05-25 07:21:06.750 145 12480.42 31.55 54674.65 88888.00 2013-05-25 07:21:06.875 145 12480.42 31.48 54674.62 88888.00 2013-05-25 07:21:07.000 145 12480.45 31.43 54674.57 88888.00 2013-05-25 07:21:07.125 145 12480.45 31.32 54674.60 88888.00 2013-05-25 07:21:07.250 145 12480.45 31.23 54674.62 88888.00 2013-05-25 07:21:07.375 145 12480.48 31.15 54674.57 88888.00 2013-05-25 07:21:07.500 145 12480.45 31.07 54674.62 88888.00 2013-05-25 07:21:07.625 145 12480.42 31.00 54674.62 88888.00 2013-05-25 07:21:07.750 145 12480.38 30.88 54674.60 88888.00 2013-05-25 07:21:07.875 145 12480.33 30.73 54674.62 88888.00 2013-05-25 07:21:08.000 145 12480.35 30.62 54674.62 88888.00 2013-05-25 07:21:08.125 145 12480.33 30.50 54674.62 88888.00 2013-05-25 07:21:08.250 145 12480.27 30.43 54674.60 88888.00 2013-05-25 07:21:08.375 145 12480.35 30.35 54674.57 88888.00 2013-05-25 07:21:08.500 145 12480.33 30.23 54674.57 88888.00 2013-05-25 07:21:08.625 145 12480.30 30.10 54674.55 88888.00 2013-05-25 07:21:08.750 145 12480.27 30.02 54674.55 88888.00 2013-05-25 07:21:08.875 145 12480.30 29.93 54674.55 88888.00 2013-05-25 07:21:09.000 145 12480.33 29.82 54674.55 88888.00 2013-05-25 07:21:09.125 145 12480.42 29.73 54674.57 88888.00 2013-05-25 07:21:09.250 145 12480.48 29.60 54674.55 88888.00 2013-05-25 07:21:09.375 145 12480.48 29.50 54674.47 88888.00 2013-05-25 07:21:09.500 145 12480.45 29.40 54674.47 88888.00 2013-05-25 07:21:09.625 145 12480.48 29.25 54674.47 88888.00 2013-05-25 07:21:09.750 145 12480.50 29.15 54674.50 88888.00 2013-05-25 07:21:09.875 145 12480.52 29.05 54674.53 88888.00 2013-05-25 07:21:10.000 145 12480.55 28.90 54674.50 88888.00 2013-05-25 07:21:10.125 145 12480.58 28.75 54674.50 88888.00 2013-05-25 07:21:10.250 145 12480.60 28.57 54674.50 88888.00 2013-05-25 07:21:10.375 145 12480.60 28.50 54674.47 88888.00 2013-05-25 07:21:10.500 145 12480.62 28.35 54674.53 88888.00 2013-05-25 07:21:10.625 145 12480.62 28.23 54674.53 88888.00 2013-05-25 07:21:10.750 145 12480.60 28.07 54674.53 88888.00 2013-05-25 07:21:10.875 145 12480.55 27.93 54674.50 88888.00 2013-05-25 07:21:11.000 145 12480.45 27.77 54674.53 88888.00 2013-05-25 07:21:11.125 145 12480.45 27.62 54674.53 88888.00 2013-05-25 07:21:11.250 145 12480.45 27.48 54674.55 88888.00 2013-05-25 07:21:11.375 145 12480.40 27.32 54674.55 88888.00 2013-05-25 07:21:11.500 145 12480.35 27.23 54674.55 88888.00 2013-05-25 07:21:11.625 145 12480.35 27.10 54674.57 88888.00 2013-05-25 07:21:11.750 145 12480.35 26.98 54674.57 88888.00 2013-05-25 07:21:11.875 145 12480.23 26.85 54674.57 88888.00 2013-05-25 07:21:12.000 145 12480.17 26.73 54674.55 88888.00 2013-05-25 07:21:12.125 145 12480.20 26.62 54674.57 88888.00 2013-05-25 07:21:12.250 145 12480.17 26.48 54674.62 88888.00 2013-05-25 07:21:12.375 145 12480.15 26.38 54674.60 88888.00 2013-05-25 07:21:12.500 145 12480.05 26.27 54674.62 88888.00 2013-05-25 07:21:12.625 145 12480.00 26.20 54674.62 88888.00 2013-05-25 07:21:12.750 145 12480.05 26.10 54674.62 88888.00 2013-05-25 07:21:12.875 145 12480.05 26.02 54674.62 88888.00 2013-05-25 07:21:13.000 145 12480.00 25.98 54674.62 88888.00 2013-05-25 07:21:13.125 145 12479.98 25.88 54674.62 88888.00 2013-05-25 07:21:13.250 145 12479.90 25.75 54674.65 88888.00 2013-05-25 07:21:13.375 145 12479.95 25.70 54674.68 88888.00 2013-05-25 07:21:13.500 145 12479.92 25.65 54674.68 88888.00 2013-05-25 07:21:13.625 145 12479.90 25.55 54674.62 88888.00 2013-05-25 07:21:13.750 145 12479.92 25.48 54674.65 88888.00 2013-05-25 07:21:13.875 145 12479.90 25.43 54674.68 88888.00 2013-05-25 07:21:14.000 145 12479.83 25.32 54674.65 88888.00 2013-05-25 07:21:14.125 145 12479.88 25.25 54674.65 88888.00 2013-05-25 07:21:14.250 145 12479.95 25.12 54674.68 88888.00 2013-05-25 07:21:14.375 145 12479.95 25.02 54674.65 88888.00 2013-05-25 07:21:14.500 145 12479.83 24.98 54674.65 88888.00 2013-05-25 07:21:14.625 145 12479.75 24.85 54674.70 88888.00 2013-05-25 07:21:14.750 145 12479.83 24.75 54674.70 88888.00 2013-05-25 07:21:14.875 145 12479.85 24.68 54674.72 88888.00 2013-05-25 07:21:15.000 145 12479.88 24.55 54674.72 88888.00 2013-05-25 07:21:15.125 145 12479.90 24.45 54674.70 88888.00 2013-05-25 07:21:15.250 145 12479.85 24.32 54674.72 88888.00 2013-05-25 07:21:15.375 145 12479.85 24.25 54674.72 88888.00 2013-05-25 07:21:15.500 145 12479.85 24.12 54674.72 88888.00 2013-05-25 07:21:15.625 145 12479.83 24.00 54674.68 88888.00 2013-05-25 07:21:15.750 145 12479.80 23.85 54674.68 88888.00 2013-05-25 07:21:15.875 145 12479.77 23.73 54674.65 88888.00 2013-05-25 07:21:16.000 145 12479.77 23.62 54674.68 88888.00 2013-05-25 07:21:16.125 145 12479.80 23.52 54674.70 88888.00 2013-05-25 07:21:16.250 145 12479.77 23.35 54674.72 88888.00 2013-05-25 07:21:16.375 145 12479.77 23.23 54674.72 88888.00 2013-05-25 07:21:16.500 145 12479.83 23.15 54674.72 88888.00 2013-05-25 07:21:16.625 145 12479.83 23.00 54674.72 88888.00 2013-05-25 07:21:16.750 145 12479.80 22.90 54674.75 88888.00 2013-05-25 07:21:16.875 145 12479.80 22.82 54674.75 88888.00 2013-05-25 07:21:17.000 145 12479.83 22.68 54674.75 88888.00 2013-05-25 07:21:17.125 145 12479.85 22.57 54674.75 88888.00 2013-05-25 07:21:17.250 145 12479.83 22.45 54674.78 88888.00 2013-05-25 07:21:17.375 145 12479.90 22.38 54674.78 88888.00 2013-05-25 07:21:17.500 145 12479.83 22.23 54674.80 88888.00 2013-05-25 07:21:17.625 145 12479.77 22.07 54674.78 88888.00 2013-05-25 07:21:17.750 145 12479.83 21.98 54674.78 88888.00 2013-05-25 07:21:17.875 145 12479.88 21.85 54674.78 88888.00 2013-05-25 07:21:18.000 145 12479.88 21.68 54674.78 88888.00 2013-05-25 07:21:18.125 145 12479.88 21.60 54674.80 88888.00 2013-05-25 07:21:18.250 145 12479.83 21.48 54674.80 88888.00 2013-05-25 07:21:18.375 145 12479.90 21.38 54674.80 88888.00 2013-05-25 07:21:18.500 145 12479.90 21.25 54674.80 88888.00 2013-05-25 07:21:18.625 145 12479.83 21.07 54674.85 88888.00 2013-05-25 07:21:18.750 145 12479.77 20.98 54674.82 88888.00 2013-05-25 07:21:18.875 145 12479.77 20.93 54674.85 88888.00 2013-05-25 07:21:19.000 145 12479.83 20.80 54674.82 88888.00 2013-05-25 07:21:19.125 145 12479.88 20.68 54674.88 88888.00 2013-05-25 07:21:19.250 145 12479.85 20.52 54674.90 88888.00 2013-05-25 07:21:19.375 145 12479.88 20.45 54674.88 88888.00 2013-05-25 07:21:19.500 145 12479.92 20.35 54674.90 88888.00 2013-05-25 07:21:19.625 145 12480.00 20.25 54674.88 88888.00 2013-05-25 07:21:19.750 145 12480.02 20.12 54674.90 88888.00 2013-05-25 07:21:19.875 145 12480.05 20.00 54674.93 88888.00 2013-05-25 07:21:20.000 145 12480.10 19.93 54674.93 88888.00 2013-05-25 07:21:20.125 145 12480.10 19.88 54674.97 88888.00 2013-05-25 07:21:20.250 145 12480.10 19.73 54674.97 88888.00 2013-05-25 07:21:20.375 145 12480.17 19.68 54675.00 88888.00 2013-05-25 07:21:20.500 145 12480.30 19.62 54675.05 88888.00 2013-05-25 07:21:20.625 145 12480.33 19.50 54675.03 88888.00 2013-05-25 07:21:20.750 145 12480.35 19.38 54675.05 88888.00 2013-05-25 07:21:20.875 145 12480.35 19.25 54675.03 88888.00 2013-05-25 07:21:21.000 145 12480.40 19.15 54675.03 88888.00 2013-05-25 07:21:21.125 145 12480.42 19.02 54675.03 88888.00 2013-05-25 07:21:21.250 145 12480.45 18.95 54675.07 88888.00 2013-05-25 07:21:21.375 145 12480.55 18.93 54675.07 88888.00 2013-05-25 07:21:21.500 145 12480.52 18.82 54675.12 88888.00 2013-05-25 07:21:21.625 145 12480.50 18.70 54675.10 88888.00 2013-05-25 07:21:21.750 145 12480.50 18.60 54675.05 88888.00 2013-05-25 07:21:21.875 145 12480.60 18.48 54675.10 88888.00 2013-05-25 07:21:22.000 145 12480.62 18.38 54675.10 88888.00 2013-05-25 07:21:22.125 145 12480.62 18.27 54675.12 88888.00 2013-05-25 07:21:22.250 145 12480.62 18.18 54675.15 88888.00 2013-05-25 07:21:22.375 145 12480.67 18.18 54675.18 88888.00 2013-05-25 07:21:22.500 145 12480.70 18.10 54675.15 88888.00 2013-05-25 07:21:22.625 145 12480.67 18.00 54675.15 88888.00 2013-05-25 07:21:22.750 145 12480.65 17.93 54675.15 88888.00 2013-05-25 07:21:22.875 145 12480.67 17.88 54675.18 88888.00 2013-05-25 07:21:23.000 145 12480.65 17.77 54675.20 88888.00 2013-05-25 07:21:23.125 145 12480.58 17.73 54675.20 88888.00 2013-05-25 07:21:23.250 145 12480.52 17.65 54675.18 88888.00 2013-05-25 07:21:23.375 145 12480.50 17.55 54675.18 88888.00 2013-05-25 07:21:23.500 145 12480.50 17.50 54675.22 88888.00 2013-05-25 07:21:23.625 145 12480.50 17.43 54675.25 88888.00 2013-05-25 07:21:23.750 145 12480.52 17.30 54675.22 88888.00 2013-05-25 07:21:23.875 145 12480.45 17.25 54675.25 88888.00 2013-05-25 07:21:24.000 145 12480.40 17.15 54675.28 88888.00 2013-05-25 07:21:24.125 145 12480.35 17.02 54675.30 88888.00 2013-05-25 07:21:24.250 145 12480.25 16.90 54675.32 88888.00 2013-05-25 07:21:24.375 145 12480.12 16.82 54675.35 88888.00 2013-05-25 07:21:24.500 145 12480.02 16.75 54675.38 88888.00 2013-05-25 07:21:24.625 145 12479.92 16.65 54675.43 88888.00 2013-05-25 07:21:24.750 145 12479.77 16.57 54675.45 88888.00 2013-05-25 07:21:24.875 145 12479.67 16.45 54675.50 88888.00 2013-05-25 07:21:25.000 145 12479.58 16.38 54675.53 88888.00 2013-05-25 07:21:25.125 145 12479.45 16.23 54675.50 88888.00 2013-05-25 07:21:25.250 145 12479.35 16.15 54675.53 88888.00 2013-05-25 07:21:25.375 145 12479.35 16.15 54675.60 88888.00 2013-05-25 07:21:25.500 145 12479.23 16.05 54675.62 88888.00 2013-05-25 07:21:25.625 145 12479.10 15.97 54675.65 88888.00 2013-05-25 07:21:25.750 145 12479.02 15.90 54675.62 88888.00 2013-05-25 07:21:25.875 145 12478.92 15.85 54675.65 88888.00 2013-05-25 07:21:26.000 145 12478.88 15.78 54675.68 88888.00 2013-05-25 07:21:26.125 145 12478.73 15.70 54675.72 88888.00 2013-05-25 07:21:26.250 145 12478.52 15.60 54675.75 88888.00 2013-05-25 07:21:26.375 145 12478.52 15.57 54675.82 88888.00 2013-05-25 07:21:26.500 145 12478.62 15.57 54675.85 88888.00 2013-05-25 07:21:26.625 145 12478.65 15.55 54675.85 88888.00 2013-05-25 07:21:26.750 145 12478.58 15.50 54675.85 88888.00 2013-05-25 07:21:26.875 145 12478.50 15.47 54675.88 88888.00 2013-05-25 07:21:27.000 145 12478.42 15.45 54675.90 88888.00 2013-05-25 07:21:27.125 145 12478.40 15.40 54675.93 88888.00 2013-05-25 07:21:27.250 145 12478.42 15.32 54675.95 88888.00 2013-05-25 07:21:27.375 145 12478.45 15.30 54675.97 88888.00 2013-05-25 07:21:27.500 145 12478.45 15.28 54676.00 88888.00 2013-05-25 07:21:27.625 145 12478.42 15.18 54675.97 88888.00 2013-05-25 07:21:27.750 145 12478.40 15.15 54676.00 88888.00 2013-05-25 07:21:27.875 145 12478.42 15.10 54676.05 88888.00 2013-05-25 07:21:28.000 145 12478.48 15.03 54676.03 88888.00 2013-05-25 07:21:28.125 145 12478.48 14.97 54676.07 88888.00 2013-05-25 07:21:28.250 145 12478.45 14.93 54676.07 88888.00 2013-05-25 07:21:28.375 145 12478.45 14.85 54676.07 88888.00 2013-05-25 07:21:28.500 145 12478.48 14.80 54676.10 88888.00 2013-05-25 07:21:28.625 145 12478.42 14.72 54676.15 88888.00 2013-05-25 07:21:28.750 145 12478.35 14.68 54676.18 88888.00 2013-05-25 07:21:28.875 145 12478.35 14.62 54676.20 88888.00 2013-05-25 07:21:29.000 145 12478.23 14.60 54676.22 88888.00 2013-05-25 07:21:29.125 145 12478.17 14.60 54676.28 88888.00 2013-05-25 07:21:29.250 145 12478.02 14.57 54676.30 88888.00 2013-05-25 07:21:29.375 145 12478.02 14.57 54676.32 88888.00 2013-05-25 07:21:29.500 145 12478.00 14.55 54676.38 88888.00 2013-05-25 07:21:29.625 145 12477.92 14.53 54676.43 88888.00 2013-05-25 07:21:29.750 145 12477.80 14.53 54676.43 88888.00 2013-05-25 07:21:29.875 145 12477.73 14.47 54676.45 88888.00 2013-05-25 07:21:30.000 145 12477.67 14.50 54676.47 88888.00 2013-05-25 07:21:30.125 145 12477.65 14.47 54676.53 88888.00 2013-05-25 07:21:30.250 145 12477.55 14.45 54676.57 88888.00 2013-05-25 07:21:30.375 145 12477.52 14.43 54676.62 88888.00 2013-05-25 07:21:30.500 145 12477.50 14.38 54676.62 88888.00 2013-05-25 07:21:30.625 145 12477.45 14.35 54676.62 88888.00 2013-05-25 07:21:30.750 145 12477.38 14.35 54676.65 88888.00 2013-05-25 07:21:30.875 145 12477.33 14.30 54676.70 88888.00 2013-05-25 07:21:31.000 145 12477.30 14.22 54676.72 88888.00 2013-05-25 07:21:31.125 145 12477.23 14.18 54676.75 88888.00 2013-05-25 07:21:31.250 145 12477.17 14.12 54676.80 88888.00 2013-05-25 07:21:31.375 145 12477.10 14.07 54676.82 88888.00 2013-05-25 07:21:31.500 145 12477.00 14.05 54676.90 88888.00 2013-05-25 07:21:31.625 145 12476.95 14.03 54676.95 88888.00 2013-05-25 07:21:31.750 145 12476.92 14.03 54676.97 88888.00 2013-05-25 07:21:31.875 145 12476.92 14.00 54677.05 88888.00 2013-05-25 07:21:32.000 145 12476.88 13.93 54677.10 88888.00 2013-05-25 07:21:32.125 145 12476.77 13.90 54677.10 88888.00 2013-05-25 07:21:32.250 145 12476.73 13.93 54677.15 88888.00 2013-05-25 07:21:32.375 145 12476.75 13.95 54677.18 88888.00 2013-05-25 07:21:32.500 145 12476.77 13.97 54677.22 88888.00 2013-05-25 07:21:32.625 145 12476.73 13.97 54677.22 88888.00 2013-05-25 07:21:32.750 145 12476.62 13.97 54677.20 88888.00 2013-05-25 07:21:32.875 145 12476.52 14.00 54677.22 88888.00 2013-05-25 07:21:33.000 145 12476.52 14.07 54677.28 88888.00 2013-05-25 07:21:33.125 145 12476.55 14.10 54677.30 88888.00 2013-05-25 07:21:33.250 145 12476.55 14.18 54677.32 88888.00 2013-05-25 07:21:33.375 145 12476.58 14.22 54677.32 88888.00 2013-05-25 07:21:33.500 145 12476.60 14.28 54677.35 88888.00 2013-05-25 07:21:33.625 145 12476.62 14.38 54677.40 88888.00 2013-05-25 07:21:33.750 145 12476.67 14.43 54677.40 88888.00 2013-05-25 07:21:33.875 145 12476.65 14.47 54677.43 88888.00 2013-05-25 07:21:34.000 145 12476.70 14.50 54677.43 88888.00 2013-05-25 07:21:34.125 145 12476.80 14.57 54677.43 88888.00 2013-05-25 07:21:34.250 145 12476.80 14.65 54677.47 88888.00 2013-05-25 07:21:34.375 145 12476.85 14.70 54677.53 88888.00 2013-05-25 07:21:34.500 145 12476.88 14.78 54677.57 88888.00 2013-05-25 07:21:34.625 145 12476.92 14.80 54677.57 88888.00 2013-05-25 07:21:34.750 145 12476.90 14.88 54677.60 88888.00 2013-05-25 07:21:34.875 145 12476.88 14.90 54677.60 88888.00 2013-05-25 07:21:35.000 145 12476.88 14.95 54677.60 88888.00 2013-05-25 07:21:35.125 145 12476.92 15.00 54677.65 88888.00 2013-05-25 07:21:35.250 145 12476.98 15.07 54677.68 88888.00 2013-05-25 07:21:35.375 145 12476.95 15.10 54677.68 88888.00 2013-05-25 07:21:35.500 145 12476.92 15.12 54677.68 88888.00 2013-05-25 07:21:35.625 145 12476.85 15.15 54677.70 88888.00 2013-05-25 07:21:35.750 145 12476.80 15.22 54677.75 88888.00 2013-05-25 07:21:35.875 145 12476.80 15.30 54677.85 88888.00 2013-05-25 07:21:36.000 145 12476.80 15.38 54677.88 88888.00 2013-05-25 07:21:36.125 145 12476.77 15.40 54677.88 88888.00 2013-05-25 07:21:36.250 145 12476.70 15.47 54677.88 88888.00 2013-05-25 07:21:36.375 145 12476.70 15.57 54677.90 88888.00 2013-05-25 07:21:36.500 145 12476.62 15.68 54677.93 88888.00 2013-05-25 07:21:36.625 145 12476.60 15.75 54677.97 88888.00 2013-05-25 07:21:36.750 145 12476.62 15.85 54678.00 88888.00 2013-05-25 07:21:36.875 145 12476.65 15.95 54678.03 88888.00 2013-05-25 07:21:37.000 145 12476.65 16.00 54678.03 88888.00 2013-05-25 07:21:37.125 145 12476.65 16.07 54678.03 88888.00 2013-05-25 07:21:37.250 145 12476.67 16.23 54678.05 88888.00 2013-05-25 07:21:37.375 145 12476.70 16.32 54678.05 88888.00 2013-05-25 07:21:37.500 145 12476.67 16.45 54678.05 88888.00 2013-05-25 07:21:37.625 145 12476.70 16.55 54678.05 88888.00 2013-05-25 07:21:37.750 145 12476.70 16.68 54678.07 88888.00 2013-05-25 07:21:37.875 145 12476.67 16.80 54678.07 88888.00 2013-05-25 07:21:38.000 145 12476.67 16.88 54678.10 88888.00 2013-05-25 07:21:38.125 145 12476.70 17.00 54678.15 88888.00 2013-05-25 07:21:38.250 145 12476.73 17.15 54678.20 88888.00 2013-05-25 07:21:38.375 145 12476.77 17.27 54678.22 88888.00 2013-05-25 07:21:38.500 145 12476.88 17.32 54678.22 88888.00 2013-05-25 07:21:38.625 145 12476.95 17.43 54678.22 88888.00 2013-05-25 07:21:38.750 145 12476.95 17.55 54678.25 88888.00 2013-05-25 07:21:38.875 145 12477.00 17.62 54678.25 88888.00 2013-05-25 07:21:39.000 145 12477.08 17.73 54678.25 88888.00 2013-05-25 07:21:39.125 145 12477.15 17.80 54678.28 88888.00 2013-05-25 07:21:39.250 145 12477.27 17.90 54678.32 88888.00 2013-05-25 07:21:39.375 145 12477.35 18.00 54678.32 88888.00 2013-05-25 07:21:39.500 145 12477.42 18.05 54678.30 88888.00 2013-05-25 07:21:39.625 145 12477.45 18.10 54678.32 88888.00 2013-05-25 07:21:39.750 145 12477.40 18.18 54678.35 88888.00 2013-05-25 07:21:39.875 145 12477.40 18.27 54678.35 88888.00 2013-05-25 07:21:40.000 145 12477.48 18.32 54678.35 88888.00 2013-05-25 07:21:40.125 145 12477.52 18.40 54678.38 88888.00 2013-05-25 07:21:40.250 145 12477.50 18.45 54678.40 88888.00 2013-05-25 07:21:40.375 145 12477.58 18.48 54678.38 88888.00 2013-05-25 07:21:40.500 145 12477.60 18.57 54678.38 88888.00 2013-05-25 07:21:40.625 145 12477.67 18.68 54678.45 88888.00 2013-05-25 07:21:40.750 145 12477.67 18.70 54678.45 88888.00 2013-05-25 07:21:40.875 145 12477.62 18.73 54678.47 88888.00 2013-05-25 07:21:41.000 145 12477.60 18.77 54678.47 88888.00 2013-05-25 07:21:41.125 145 12477.65 18.85 54678.53 88888.00 2013-05-25 07:21:41.250 145 12477.65 18.93 54678.55 88888.00 2013-05-25 07:21:41.375 145 12477.62 18.93 54678.55 88888.00 2013-05-25 07:21:41.500 145 12477.58 18.98 54678.57 88888.00 2013-05-25 07:21:41.625 145 12477.60 19.07 54678.60 88888.00 2013-05-25 07:21:41.750 145 12477.62 19.12 54678.62 88888.00 2013-05-25 07:21:41.875 145 12477.55 19.18 54678.70 88888.00 2013-05-25 07:21:42.000 145 12477.52 19.23 54678.70 88888.00 2013-05-25 07:21:42.125 145 12477.55 19.27 54678.78 88888.00 2013-05-25 07:21:42.250 145 12477.45 19.30 54678.75 88888.00 2013-05-25 07:21:42.375 145 12477.35 19.35 54678.80 88888.00 2013-05-25 07:21:42.500 145 12477.27 19.38 54678.82 88888.00 2013-05-25 07:21:42.625 145 12477.25 19.43 54678.85 88888.00 2013-05-25 07:21:42.750 145 12477.25 19.45 54678.90 88888.00 2013-05-25 07:21:42.875 145 12477.20 19.50 54678.93 88888.00 2013-05-25 07:21:43.000 145 12477.12 19.50 54678.90 88888.00 2013-05-25 07:21:43.125 145 12477.02 19.55 54678.97 88888.00 2013-05-25 07:21:43.250 145 12476.95 19.55 54679.00 88888.00 2013-05-25 07:21:43.375 145 12476.92 19.60 54679.05 88888.00 2013-05-25 07:21:43.500 145 12476.80 19.62 54679.07 88888.00 2013-05-25 07:21:43.625 145 12476.70 19.68 54679.12 88888.00 2013-05-25 07:21:43.750 145 12476.67 19.70 54679.12 88888.00 2013-05-25 07:21:43.875 145 12476.62 19.70 54679.15 88888.00 2013-05-25 07:21:44.000 145 12476.60 19.68 54679.18 88888.00 2013-05-25 07:21:44.125 145 12476.58 19.70 54679.22 88888.00 2013-05-25 07:21:44.250 145 12476.52 19.70 54679.25 88888.00 2013-05-25 07:21:44.375 145 12476.50 19.68 54679.25 88888.00 2013-05-25 07:21:44.500 145 12476.48 19.65 54679.30 88888.00 2013-05-25 07:21:44.625 145 12476.40 19.68 54679.35 88888.00 2013-05-25 07:21:44.750 145 12476.33 19.65 54679.40 88888.00 2013-05-25 07:21:44.875 145 12476.30 19.57 54679.40 88888.00 2013-05-25 07:21:45.000 145 12476.27 19.55 54679.45 88888.00 2013-05-25 07:21:45.125 145 12476.20 19.50 54679.50 88888.00 2013-05-25 07:21:45.250 145 12476.02 19.40 54679.53 88888.00 2013-05-25 07:21:45.375 145 12475.98 19.30 54679.55 88888.00 2013-05-25 07:21:45.500 145 12475.95 19.25 54679.62 88888.00 2013-05-25 07:21:45.625 145 12475.90 19.20 54679.68 88888.00 2013-05-25 07:21:45.750 145 12475.85 19.18 54679.75 88888.00 2013-05-25 07:21:45.875 145 12475.73 19.10 54679.78 88888.00 2013-05-25 07:21:46.000 145 12475.62 19.00 54679.78 88888.00 2013-05-25 07:21:46.125 145 12475.55 18.90 54679.82 88888.00 2013-05-25 07:21:46.250 145 12475.48 18.80 54679.90 88888.00 2013-05-25 07:21:46.375 145 12475.45 18.77 54679.90 88888.00 2013-05-25 07:21:46.500 145 12475.40 18.68 54679.90 88888.00 2013-05-25 07:21:46.625 145 12475.35 18.57 54679.95 88888.00 2013-05-25 07:21:46.750 145 12475.30 18.50 54680.03 88888.00 2013-05-25 07:21:46.875 145 12475.23 18.43 54680.03 88888.00 2013-05-25 07:21:47.000 145 12475.17 18.38 54680.05 88888.00 2013-05-25 07:21:47.125 145 12475.12 18.32 54680.07 88888.00 2013-05-25 07:21:47.250 145 12475.02 18.27 54680.12 88888.00 2013-05-25 07:21:47.375 145 12474.98 18.25 54680.20 88888.00 2013-05-25 07:21:47.500 145 12474.92 18.18 54680.22 88888.00 2013-05-25 07:21:47.625 145 12474.80 18.12 54680.25 88888.00 2013-05-25 07:21:47.750 145 12474.67 18.07 54680.30 88888.00 2013-05-25 07:21:47.875 145 12474.50 18.00 54680.35 88888.00 2013-05-25 07:21:48.000 145 12474.40 17.95 54680.40 88888.00 2013-05-25 07:21:48.125 145 12474.33 17.90 54680.47 88888.00 2013-05-25 07:21:48.250 145 12474.17 17.85 54680.53 88888.00 2013-05-25 07:21:48.375 145 12474.10 17.82 54680.53 88888.00 2013-05-25 07:21:48.500 145 12473.98 17.75 54680.55 88888.00 2013-05-25 07:21:48.625 145 12473.85 17.70 54680.57 88888.00 2013-05-25 07:21:48.750 145 12473.80 17.68 54680.62 88888.00 2013-05-25 07:21:48.875 145 12473.67 17.62 54680.70 88888.00 2013-05-25 07:21:49.000 145 12473.52 17.60 54680.72 88888.00 2013-05-25 07:21:49.125 145 12473.35 17.55 54680.75 88888.00 2013-05-25 07:21:49.250 145 12473.25 17.50 54680.78 88888.00 2013-05-25 07:21:49.375 145 12473.12 17.43 54680.80 88888.00 2013-05-25 07:21:49.500 145 12473.00 17.40 54680.82 88888.00 2013-05-25 07:21:49.625 145 12472.90 17.38 54680.85 88888.00 2013-05-25 07:21:49.750 145 12472.83 17.32 54680.93 88888.00 2013-05-25 07:21:49.875 145 12472.75 17.25 54680.95 88888.00 2013-05-25 07:21:50.000 145 12472.67 17.23 54680.93 88888.00 2013-05-25 07:21:50.125 145 12472.60 17.23 54681.00 88888.00 2013-05-25 07:21:50.250 145 12472.45 17.20 54681.05 88888.00 2013-05-25 07:21:50.375 145 12472.35 17.25 54681.10 88888.00 2013-05-25 07:21:50.500 145 12472.23 17.25 54681.15 88888.00 2013-05-25 07:21:50.625 145 12472.15 17.20 54681.18 88888.00 2013-05-25 07:21:50.750 145 12472.05 17.20 54681.22 88888.00 2013-05-25 07:21:50.875 145 12471.88 17.15 54681.25 88888.00 2013-05-25 07:21:51.000 145 12471.70 17.12 54681.25 88888.00 2013-05-25 07:21:51.125 145 12471.70 17.10 54681.28 88888.00 2013-05-25 07:21:51.250 145 12471.67 17.18 54681.35 88888.00 2013-05-25 07:21:51.375 145 12471.62 17.18 54681.38 88888.00 2013-05-25 07:21:51.500 145 12471.45 17.12 54681.38 88888.00 2013-05-25 07:21:51.625 145 12471.38 17.15 54681.43 88888.00 2013-05-25 07:21:51.750 145 12471.42 17.12 54681.45 88888.00 2013-05-25 07:21:51.875 145 12471.40 17.12 54681.45 88888.00 2013-05-25 07:21:52.000 145 12471.33 17.15 54681.45 88888.00 2013-05-25 07:21:52.125 145 12471.23 17.18 54681.47 88888.00 2013-05-25 07:21:52.250 145 12471.20 17.20 54681.53 88888.00 2013-05-25 07:21:52.375 145 12471.20 17.20 54681.55 88888.00 2013-05-25 07:21:52.500 145 12471.12 17.20 54681.57 88888.00 2013-05-25 07:21:52.625 145 12471.08 17.23 54681.60 88888.00 2013-05-25 07:21:52.750 145 12471.12 17.20 54681.60 88888.00 2013-05-25 07:21:52.875 145 12471.08 17.20 54681.60 88888.00 2013-05-25 07:21:53.000 145 12470.98 17.25 54681.62 88888.00 2013-05-25 07:21:53.125 145 12470.88 17.25 54681.65 88888.00 2013-05-25 07:21:53.250 145 12470.80 17.18 54681.65 88888.00 2013-05-25 07:21:53.375 145 12470.67 17.15 54681.68 88888.00 2013-05-25 07:21:53.500 145 12470.58 17.15 54681.70 88888.00 2013-05-25 07:21:53.625 145 12470.55 17.18 54681.75 88888.00 2013-05-25 07:21:53.750 145 12470.50 17.20 54681.78 88888.00 2013-05-25 07:21:53.875 145 12470.45 17.20 54681.82 88888.00 2013-05-25 07:21:54.000 145 12470.38 17.18 54681.82 88888.00 2013-05-25 07:21:54.125 145 12470.25 17.18 54681.85 88888.00 2013-05-25 07:21:54.250 145 12470.17 17.18 54681.90 88888.00 2013-05-25 07:21:54.375 145 12470.10 17.18 54681.93 88888.00 2013-05-25 07:21:54.500 145 12469.95 17.18 54681.90 88888.00 2013-05-25 07:21:54.625 145 12469.88 17.18 54681.93 88888.00 2013-05-25 07:21:54.750 145 12469.88 17.18 54681.95 88888.00 2013-05-25 07:21:54.875 145 12469.85 17.15 54681.95 88888.00 2013-05-25 07:21:55.000 145 12469.80 17.15 54681.97 88888.00 2013-05-25 07:21:55.125 145 12469.67 17.18 54682.03 88888.00 2013-05-25 07:21:55.250 145 12469.60 17.18 54682.07 88888.00 2013-05-25 07:21:55.375 145 12469.52 17.18 54682.10 88888.00 2013-05-25 07:21:55.500 145 12469.40 17.15 54682.10 88888.00 2013-05-25 07:21:55.625 145 12469.38 17.15 54682.15 88888.00 2013-05-25 07:21:55.750 145 12469.35 17.18 54682.20 88888.00 2013-05-25 07:21:55.875 145 12469.27 17.23 54682.22 88888.00 2013-05-25 07:21:56.000 145 12469.20 17.25 54682.20 88888.00 2013-05-25 07:21:56.125 145 12469.10 17.27 54682.20 88888.00 2013-05-25 07:21:56.250 145 12468.95 17.30 54682.25 88888.00 2013-05-25 07:21:56.375 145 12468.85 17.32 54682.22 88888.00 2013-05-25 07:21:56.500 145 12468.77 17.32 54682.25 88888.00 2013-05-25 07:21:56.625 145 12468.80 17.38 54682.28 88888.00 2013-05-25 07:21:56.750 145 12468.80 17.40 54682.28 88888.00 2013-05-25 07:21:56.875 145 12468.77 17.43 54682.28 88888.00 2013-05-25 07:21:57.000 145 12468.75 17.45 54682.28 88888.00 2013-05-25 07:21:57.125 145 12468.73 17.48 54682.32 88888.00 2013-05-25 07:21:57.250 145 12468.67 17.52 54682.35 88888.00 2013-05-25 07:21:57.375 145 12468.65 17.55 54682.35 88888.00 2013-05-25 07:21:57.500 145 12468.65 17.57 54682.38 88888.00 2013-05-25 07:21:57.625 145 12468.67 17.57 54682.35 88888.00 2013-05-25 07:21:57.750 145 12468.65 17.60 54682.38 88888.00 2013-05-25 07:21:57.875 145 12468.58 17.62 54682.38 88888.00 2013-05-25 07:21:58.000 145 12468.58 17.60 54682.40 88888.00 2013-05-25 07:21:58.125 145 12468.52 17.57 54682.40 88888.00 2013-05-25 07:21:58.250 145 12468.52 17.57 54682.40 88888.00 2013-05-25 07:21:58.375 145 12468.60 17.62 54682.43 88888.00 2013-05-25 07:21:58.500 145 12468.65 17.60 54682.43 88888.00 2013-05-25 07:21:58.625 145 12468.60 17.62 54682.43 88888.00 2013-05-25 07:21:58.750 145 12468.58 17.65 54682.45 88888.00 2013-05-25 07:21:58.875 145 12468.58 17.60 54682.43 88888.00 2013-05-25 07:21:59.000 145 12468.55 17.62 54682.40 88888.00 2013-05-25 07:21:59.125 145 12468.50 17.60 54682.43 88888.00 2013-05-25 07:21:59.250 145 12468.50 17.60 54682.45 88888.00 2013-05-25 07:21:59.375 145 12468.60 17.65 54682.47 88888.00 2013-05-25 07:21:59.500 145 12468.65 17.68 54682.45 88888.00 2013-05-25 07:21:59.625 145 12468.60 17.68 54682.43 88888.00 2013-05-25 07:21:59.750 145 12468.60 17.65 54682.43 88888.00 2013-05-25 07:21:59.875 145 12468.62 17.68 54682.45 88888.00 2013-05-25 07:22:00.000 145 12468.65 17.73 54682.47 88888.00 2013-05-25 07:22:00.125 145 12468.65 17.73 54682.50 88888.00 2013-05-25 07:22:00.250 145 12468.62 17.73 54682.53 88888.00 2013-05-25 07:22:00.375 145 12468.73 17.73 54682.50 88888.00 2013-05-25 07:22:00.500 145 12468.77 17.68 54682.47 88888.00 2013-05-25 07:22:00.625 145 12468.80 17.73 54682.47 88888.00 2013-05-25 07:22:00.750 145 12468.80 17.70 54682.45 88888.00 2013-05-25 07:22:00.875 145 12468.85 17.70 54682.50 88888.00 2013-05-25 07:22:01.000 145 12468.85 17.70 54682.47 88888.00 2013-05-25 07:22:01.125 145 12468.83 17.77 54682.47 88888.00 2013-05-25 07:22:01.250 145 12468.85 17.77 54682.47 88888.00 2013-05-25 07:22:01.375 145 12468.90 17.77 54682.50 88888.00 2013-05-25 07:22:01.500 145 12468.95 17.80 54682.47 88888.00 2013-05-25 07:22:01.625 145 12469.00 17.82 54682.45 88888.00 2013-05-25 07:22:01.750 145 12469.00 17.88 54682.47 88888.00 2013-05-25 07:22:01.875 145 12469.10 17.95 54682.47 88888.00 2013-05-25 07:22:02.000 145 12469.15 18.00 54682.45 88888.00 2013-05-25 07:22:02.125 145 12469.20 18.07 54682.43 88888.00 2013-05-25 07:22:02.250 145 12469.27 18.10 54682.45 88888.00 2013-05-25 07:22:02.375 145 12469.38 18.20 54682.45 88888.00 2013-05-25 07:22:02.500 145 12469.50 18.30 54682.43 88888.00 2013-05-25 07:22:02.625 145 12469.55 18.35 54682.40 88888.00 2013-05-25 07:22:02.750 145 12469.60 18.43 54682.40 88888.00 2013-05-25 07:22:02.875 145 12469.65 18.48 54682.38 88888.00 2013-05-25 07:22:03.000 145 12469.73 18.57 54682.35 88888.00 2013-05-25 07:22:03.125 145 12469.77 18.75 54682.35 88888.00 2013-05-25 07:22:03.250 145 12469.88 18.77 54682.30 88888.00 2013-05-25 07:22:03.375 145 12469.98 18.88 54682.32 88888.00 2013-05-25 07:22:03.500 145 12470.10 19.00 54682.32 88888.00 2013-05-25 07:22:03.625 145 12470.17 19.12 54682.30 88888.00 2013-05-25 07:22:03.750 145 12470.23 19.20 54682.30 88888.00 2013-05-25 07:22:03.875 145 12470.35 19.30 54682.28 88888.00 2013-05-25 07:22:04.000 145 12470.48 19.35 54682.22 88888.00 2013-05-25 07:22:04.125 145 12470.55 19.45 54682.22 88888.00 2013-05-25 07:22:04.250 145 12470.62 19.57 54682.22 88888.00 2013-05-25 07:22:04.375 145 12470.77 19.68 54682.18 88888.00 2013-05-25 07:22:04.500 145 12470.90 19.73 54682.12 88888.00 2013-05-25 07:22:04.625 145 12471.00 19.75 54682.12 88888.00 2013-05-25 07:22:04.750 145 12471.08 19.85 54682.12 88888.00 2013-05-25 07:22:04.875 145 12471.15 19.93 54682.12 88888.00 2013-05-25 07:22:05.000 145 12471.25 19.98 54682.07 88888.00 2013-05-25 07:22:05.125 145 12471.38 20.02 54682.07 88888.00 2013-05-25 07:22:05.250 145 12471.52 20.12 54682.07 88888.00 2013-05-25 07:22:05.375 145 12471.58 20.15 54682.05 88888.00 2013-05-25 07:22:05.500 145 12471.67 20.23 54682.00 88888.00 2013-05-25 07:22:05.625 145 12471.75 20.25 54682.03 88888.00 2013-05-25 07:22:05.750 145 12471.88 20.27 54682.00 88888.00 2013-05-25 07:22:05.875 145 12471.98 20.38 54681.97 88888.00 2013-05-25 07:22:06.000 145 12472.02 20.40 54681.95 88888.00 2013-05-25 07:22:06.125 145 12472.10 20.43 54681.97 88888.00 2013-05-25 07:22:06.250 145 12472.15 20.45 54681.95 88888.00 2013-05-25 07:22:06.375 145 12472.20 20.50 54681.95 88888.00 2013-05-25 07:22:06.500 145 12472.23 20.57 54681.95 88888.00 2013-05-25 07:22:06.625 145 12472.25 20.60 54681.95 88888.00 2013-05-25 07:22:06.750 145 12472.33 20.62 54681.93 88888.00 2013-05-25 07:22:06.875 145 12472.40 20.65 54681.93 88888.00 2013-05-25 07:22:07.000 145 12472.45 20.73 54681.93 88888.00 2013-05-25 07:22:07.125 145 12472.48 20.77 54681.95 88888.00 2013-05-25 07:22:07.250 145 12472.45 20.85 54681.95 88888.00 2013-05-25 07:22:07.375 145 12472.48 20.88 54681.95 88888.00 2013-05-25 07:22:07.500 145 12472.58 20.93 54681.93 88888.00 2013-05-25 07:22:07.625 145 12472.65 21.00 54681.95 88888.00 2013-05-25 07:22:07.750 145 12472.67 21.05 54681.95 88888.00 2013-05-25 07:22:07.875 145 12472.73 21.05 54681.95 88888.00 2013-05-25 07:22:08.000 145 12472.77 21.07 54681.90 88888.00 2013-05-25 07:22:08.125 145 12472.77 21.10 54681.93 88888.00 2013-05-25 07:22:08.250 145 12472.77 21.12 54681.95 88888.00 2013-05-25 07:22:08.375 145 12472.88 21.18 54681.93 88888.00 2013-05-25 07:22:08.500 145 12472.92 21.20 54681.93 88888.00 2013-05-25 07:22:08.625 145 12472.95 21.18 54681.90 88888.00 2013-05-25 07:22:08.750 145 12473.00 21.23 54681.90 88888.00 2013-05-25 07:22:08.875 145 12473.05 21.23 54681.93 88888.00 2013-05-25 07:22:09.000 145 12473.08 21.23 54681.93 88888.00 2013-05-25 07:22:09.125 145 12473.10 21.20 54681.90 88888.00 2013-05-25 07:22:09.250 145 12473.12 21.15 54681.90 88888.00 2013-05-25 07:22:09.375 145 12473.12 21.15 54681.93 88888.00 2013-05-25 07:22:09.500 145 12473.17 21.18 54681.93 88888.00 2013-05-25 07:22:09.625 145 12473.25 21.15 54681.93 88888.00 2013-05-25 07:22:09.750 145 12473.25 21.15 54681.97 88888.00 2013-05-25 07:22:09.875 145 12473.33 21.12 54681.97 88888.00 2013-05-25 07:22:10.000 145 12473.45 21.10 54681.97 88888.00 2013-05-25 07:22:10.125 145 12473.52 21.07 54682.00 88888.00 2013-05-25 07:22:10.250 145 12473.50 21.07 54682.03 88888.00 2013-05-25 07:22:10.375 145 12473.55 21.07 54682.00 88888.00 2013-05-25 07:22:10.500 145 12473.52 21.02 54682.03 88888.00 2013-05-25 07:22:10.625 145 12473.58 20.98 54682.00 88888.00 2013-05-25 07:22:10.750 145 12473.65 20.95 54682.00 88888.00 2013-05-25 07:22:10.875 145 12473.67 20.95 54682.00 88888.00 2013-05-25 07:22:11.000 145 12473.70 20.93 54681.97 88888.00 2013-05-25 07:22:11.125 145 12473.73 20.88 54682.03 88888.00 2013-05-25 07:22:11.250 145 12473.77 20.82 54682.07 88888.00 2013-05-25 07:22:11.375 145 12473.80 20.77 54682.07 88888.00 2013-05-25 07:22:11.500 145 12473.85 20.80 54682.10 88888.00 2013-05-25 07:22:11.625 145 12473.83 20.75 54682.10 88888.00 2013-05-25 07:22:11.750 145 12473.77 20.68 54682.10 88888.00 2013-05-25 07:22:11.875 145 12473.77 20.68 54682.10 88888.00 2013-05-25 07:22:12.000 145 12473.83 20.68 54682.12 88888.00 2013-05-25 07:22:12.125 145 12473.85 20.65 54682.18 88888.00 2013-05-25 07:22:12.250 145 12473.77 20.57 54682.22 88888.00 2013-05-25 07:22:12.375 145 12473.83 20.55 54682.20 88888.00 2013-05-25 07:22:12.500 145 12473.85 20.48 54682.20 88888.00 2013-05-25 07:22:12.625 145 12473.85 20.48 54682.22 88888.00 2013-05-25 07:22:12.750 145 12473.77 20.45 54682.22 88888.00 2013-05-25 07:22:12.875 145 12473.77 20.43 54682.25 88888.00 2013-05-25 07:22:13.000 145 12473.77 20.38 54682.22 88888.00 2013-05-25 07:22:13.125 145 12473.73 20.32 54682.25 88888.00 2013-05-25 07:22:13.250 145 12473.70 20.30 54682.30 88888.00 2013-05-25 07:22:13.375 145 12473.65 20.30 54682.32 88888.00 2013-05-25 07:22:13.500 145 12473.67 20.25 54682.32 88888.00 2013-05-25 07:22:13.625 145 12473.70 20.23 54682.35 88888.00 2013-05-25 07:22:13.750 145 12473.75 20.23 54682.38 88888.00 2013-05-25 07:22:13.875 145 12473.83 20.18 54682.35 88888.00 2013-05-25 07:22:14.000 145 12473.83 20.15 54682.38 88888.00 2013-05-25 07:22:14.125 145 12473.80 20.15 54682.43 88888.00 2013-05-25 07:22:14.250 145 12473.77 20.15 54682.45 88888.00 2013-05-25 07:22:14.375 145 12473.95 20.27 54682.55 88888.00 2013-05-25 07:22:14.500 145 12473.98 20.23 54682.55 88888.00 2013-05-25 07:22:14.625 145 12473.88 20.10 54682.50 88888.00 2013-05-25 07:22:14.750 145 12473.80 20.10 54682.47 88888.00 2013-05-25 07:22:14.875 145 12473.80 20.12 54682.50 88888.00 2013-05-25 07:22:15.000 145 12473.83 20.10 54682.53 88888.00 2013-05-25 07:22:15.125 145 12473.83 20.07 54682.55 88888.00 2013-05-25 07:22:15.250 145 12473.77 20.02 54682.53 88888.00 2013-05-25 07:22:15.375 145 12473.75 20.00 54682.57 88888.00 2013-05-25 07:22:15.500 145 12473.77 20.02 54682.60 88888.00 2013-05-25 07:22:15.625 145 12473.75 20.00 54682.62 88888.00 2013-05-25 07:22:15.750 145 12473.70 19.95 54682.62 88888.00 2013-05-25 07:22:15.875 145 12473.62 19.90 54682.65 88888.00 2013-05-25 07:22:16.000 145 12473.55 19.85 54682.68 88888.00 2013-05-25 07:22:16.125 145 12473.50 19.80 54682.70 88888.00 2013-05-25 07:22:16.250 145 12473.45 19.77 54682.75 88888.00 2013-05-25 07:22:16.375 145 12473.50 19.75 54682.78 88888.00 2013-05-25 07:22:16.500 145 12473.48 19.73 54682.80 88888.00 2013-05-25 07:22:16.625 145 12473.48 19.68 54682.85 88888.00 2013-05-25 07:22:16.750 145 12473.35 19.62 54682.88 88888.00 2013-05-25 07:22:16.875 145 12473.25 19.55 54682.88 88888.00 2013-05-25 07:22:17.000 145 12473.23 19.50 54682.85 88888.00 2013-05-25 07:22:17.125 145 12473.23 19.45 54682.93 88888.00 2013-05-25 07:22:17.250 145 12473.08 19.35 54682.95 88888.00 2013-05-25 07:22:17.375 145 12473.05 19.32 54682.97 88888.00 2013-05-25 07:22:17.500 145 12472.98 19.25 54683.00 88888.00 2013-05-25 07:22:17.625 145 12472.90 19.20 54683.00 88888.00 2013-05-25 07:22:17.750 145 12472.88 19.18 54683.03 88888.00 2013-05-25 07:22:17.875 145 12472.80 19.07 54683.07 88888.00 2013-05-25 07:22:18.000 145 12472.75 18.98 54683.12 88888.00 2013-05-25 07:22:18.125 145 12472.65 18.88 54683.18 88888.00 2013-05-25 07:22:18.250 145 12472.52 18.82 54683.22 88888.00 2013-05-25 07:22:18.375 145 12472.40 18.77 54683.22 88888.00 2013-05-25 07:22:18.500 145 12472.27 18.73 54683.25 88888.00 2013-05-25 07:22:18.625 145 12472.23 18.68 54683.28 88888.00 2013-05-25 07:22:18.750 145 12472.10 18.62 54683.30 88888.00 2013-05-25 07:22:18.875 145 12472.05 18.50 54683.35 88888.00 2013-05-25 07:22:19.000 145 12471.95 18.45 54683.38 88888.00 2013-05-25 07:22:19.125 145 12471.80 18.40 54683.43 88888.00 2013-05-25 07:22:19.250 145 12471.62 18.35 54683.50 88888.00 2013-05-25 07:22:19.375 145 12471.60 18.30 54683.55 88888.00 2013-05-25 07:22:19.500 145 12471.50 18.25 54683.57 88888.00 2013-05-25 07:22:19.625 145 12471.33 18.15 54683.60 88888.00 2013-05-25 07:22:19.750 145 12471.23 18.07 54683.65 88888.00 2013-05-25 07:22:19.875 145 12471.12 18.05 54683.68 88888.00 2013-05-25 07:22:20.000 145 12470.98 17.95 54683.70 88888.00 2013-05-25 07:22:20.125 145 12470.83 17.85 54683.72 88888.00 2013-05-25 07:22:20.250 145 12470.67 17.77 54683.75 88888.00 2013-05-25 07:22:20.375 145 12470.55 17.73 54683.80 88888.00 2013-05-25 07:22:20.500 145 12470.40 17.65 54683.82 88888.00 2013-05-25 07:22:20.625 145 12470.20 17.57 54683.88 88888.00 2013-05-25 07:22:20.750 145 12470.08 17.52 54683.95 88888.00 2013-05-25 07:22:20.875 145 12469.92 17.45 54683.95 88888.00 2013-05-25 07:22:21.000 145 12469.75 17.38 54684.00 88888.00 2013-05-25 07:22:21.125 145 12469.62 17.38 54684.05 88888.00 2013-05-25 07:22:21.250 145 12469.55 17.30 54684.10 88888.00 2013-05-25 07:22:21.375 145 12469.50 17.23 54684.07 88888.00 2013-05-25 07:22:21.500 145 12469.35 17.15 54684.12 88888.00 2013-05-25 07:22:21.625 145 12469.25 17.10 54684.18 88888.00 2013-05-25 07:22:21.750 145 12469.10 17.05 54684.20 88888.00 2013-05-25 07:22:21.875 145 12469.00 16.93 54684.25 88888.00 2013-05-25 07:22:22.000 145 12468.90 16.82 54684.25 88888.00 2013-05-25 07:22:22.125 145 12468.83 16.77 54684.30 88888.00 2013-05-25 07:22:22.250 145 12468.73 16.68 54684.35 88888.00 2013-05-25 07:22:22.375 145 12468.62 16.62 54684.38 88888.00 2013-05-25 07:22:22.500 145 12468.50 16.55 54684.45 88888.00 2013-05-25 07:22:22.625 145 12468.42 16.43 54684.50 88888.00 2013-05-25 07:22:22.750 145 12468.33 16.35 54684.50 88888.00 2013-05-25 07:22:22.875 145 12468.27 16.25 54684.57 88888.00 2013-05-25 07:22:23.000 145 12468.12 16.15 54684.60 88888.00 2013-05-25 07:22:23.125 145 12467.92 16.05 54684.62 88888.00 2013-05-25 07:22:23.250 145 12467.80 15.97 54684.68 88888.00 2013-05-25 07:22:23.375 145 12467.73 15.88 54684.70 88888.00 2013-05-25 07:22:23.500 145 12467.67 15.75 54684.75 88888.00 2013-05-25 07:22:23.625 145 12467.55 15.65 54684.80 88888.00 2013-05-25 07:22:23.750 145 12467.35 15.55 54684.88 88888.00 2013-05-25 07:22:23.875 145 12467.20 15.43 54684.88 88888.00 2013-05-25 07:22:24.000 145 12467.08 15.32 54684.88 88888.00 2013-05-25 07:22:24.125 145 12466.90 15.22 54684.93 88888.00 2013-05-25 07:22:24.250 145 12466.70 15.10 54685.00 88888.00 2013-05-25 07:22:24.375 145 12466.50 15.07 54685.10 88888.00 2013-05-25 07:22:24.500 145 12466.33 14.97 54685.10 88888.00 2013-05-25 07:22:24.625 145 12466.15 14.85 54685.15 88888.00 2013-05-25 07:22:24.750 145 12465.95 14.75 54685.18 88888.00 2013-05-25 07:22:24.875 145 12465.73 14.65 54685.20 88888.00 2013-05-25 07:22:25.000 145 12465.58 14.53 54685.25 88888.00 2013-05-25 07:22:25.125 145 12465.40 14.47 54685.35 88888.00 2013-05-25 07:22:25.250 145 12465.23 14.40 54685.40 88888.00 2013-05-25 07:22:25.375 145 12465.12 14.30 54685.40 88888.00 2013-05-25 07:22:25.500 145 12464.92 14.20 54685.47 88888.00 2013-05-25 07:22:25.625 145 12464.77 14.12 54685.53 88888.00 2013-05-25 07:22:25.750 145 12464.55 14.03 54685.55 88888.00 2013-05-25 07:22:25.875 145 12464.45 13.93 54685.60 88888.00 2013-05-25 07:22:26.000 145 12464.33 13.85 54685.65 88888.00 2013-05-25 07:22:26.125 145 12464.10 13.75 54685.68 88888.00 2013-05-25 07:22:26.250 145 12463.85 13.68 54685.80 88888.00 2013-05-25 07:22:26.375 145 12463.65 13.62 54685.85 88888.00 2013-05-25 07:22:26.500 145 12463.42 13.53 54685.88 88888.00 2013-05-25 07:22:26.625 145 12463.17 13.43 54685.90 88888.00 2013-05-25 07:22:26.750 145 12462.95 13.32 54685.95 88888.00 2013-05-25 07:22:26.875 145 12462.80 13.30 54686.03 88888.00 2013-05-25 07:22:27.000 145 12462.60 13.22 54686.05 88888.00 2013-05-25 07:22:27.125 145 12462.42 13.18 54686.12 88888.00 2013-05-25 07:22:27.250 145 12462.20 13.07 54686.22 88888.00 2013-05-25 07:22:27.375 145 12462.02 13.00 54686.28 88888.00 2013-05-25 07:22:27.500 145 12461.83 12.90 54686.30 88888.00 2013-05-25 07:22:27.625 145 12461.58 12.82 54686.32 88888.00 2013-05-25 07:22:27.750 145 12461.38 12.75 54686.40 88888.00 2013-05-25 07:22:27.875 145 12461.25 12.68 54686.43 88888.00 2013-05-25 07:22:28.000 145 12461.00 12.55 54686.47 88888.00 2013-05-25 07:22:28.125 145 12460.83 12.47 54686.55 88888.00 2013-05-25 07:22:28.250 145 12460.58 12.32 54686.60 88888.00 2013-05-25 07:22:28.375 145 12460.40 12.25 54686.65 88888.00 2013-05-25 07:22:28.500 145 12460.25 12.18 54686.70 88888.00 2013-05-25 07:22:28.625 145 12460.05 12.07 54686.78 88888.00 2013-05-25 07:22:28.750 145 12459.85 12.00 54686.82 88888.00 2013-05-25 07:22:28.875 145 12459.65 11.93 54686.90 88888.00 2013-05-25 07:22:29.000 145 12459.52 11.85 54686.93 88888.00 2013-05-25 07:22:29.125 145 12459.38 11.78 54686.97 88888.00 2013-05-25 07:22:29.250 145 12459.17 11.65 54687.03 88888.00 2013-05-25 07:22:29.375 145 12459.05 11.60 54687.03 88888.00 2013-05-25 07:22:29.500 145 12458.85 11.50 54687.07 88888.00 2013-05-25 07:22:29.625 145 12458.70 11.43 54687.12 88888.00 2013-05-25 07:22:29.750 145 12458.62 11.38 54687.18 88888.00 2013-05-25 07:22:29.875 145 12458.48 11.28 54687.20 88888.00 2013-05-25 07:22:30.000 145 12458.33 11.12 54687.20 88888.00 2013-05-25 07:22:30.125 145 12458.17 11.03 54687.25 88888.00 2013-05-25 07:22:30.250 145 12458.00 10.93 54687.32 88888.00 2013-05-25 07:22:30.375 145 12457.85 10.85 54687.38 88888.00 2013-05-25 07:22:30.500 145 12457.75 10.75 54687.38 88888.00 2013-05-25 07:22:30.625 145 12457.62 10.65 54687.38 88888.00 2013-05-25 07:22:30.750 145 12457.55 10.53 54687.45 88888.00 2013-05-25 07:22:30.875 145 12457.45 10.43 54687.50 88888.00 2013-05-25 07:22:31.000 145 12457.33 10.35 54687.55 88888.00 2013-05-25 07:22:31.125 145 12457.20 10.22 54687.57 88888.00 2013-05-25 07:22:31.250 145 12457.05 10.12 54687.57 88888.00 2013-05-25 07:22:31.375 145 12456.95 10.05 54687.60 88888.00 2013-05-25 07:22:31.500 145 12456.85 9.90 54687.68 88888.00 2013-05-25 07:22:31.625 145 12456.80 9.78 54687.72 88888.00 2013-05-25 07:22:31.750 145 12456.70 9.72 54687.78 88888.00 2013-05-25 07:22:31.875 145 12456.60 9.60 54687.82 88888.00 2013-05-25 07:22:32.000 145 12456.45 9.47 54687.85 88888.00 2013-05-25 07:22:32.125 145 12456.23 9.32 54687.90 88888.00 2013-05-25 07:22:32.250 145 12456.08 9.20 54687.95 88888.00 2013-05-25 07:22:32.375 145 12455.98 9.10 54688.00 88888.00 2013-05-25 07:22:32.500 145 12455.83 8.93 54688.03 88888.00 2013-05-25 07:22:32.625 145 12455.67 8.82 54688.07 88888.00 2013-05-25 07:22:32.750 145 12455.52 8.70 54688.12 88888.00 2013-05-25 07:22:32.875 145 12455.33 8.57 54688.18 88888.00 2013-05-25 07:22:33.000 145 12455.15 8.40 54688.15 88888.00 2013-05-25 07:22:33.125 145 12454.98 8.20 54688.18 88888.00 2013-05-25 07:22:33.250 145 12454.85 8.10 54688.22 88888.00 2013-05-25 07:22:33.375 145 12454.73 7.97 54688.28 88888.00 2013-05-25 07:22:33.500 145 12454.62 7.83 54688.28 88888.00 2013-05-25 07:22:33.625 145 12454.50 7.67 54688.32 88888.00 2013-05-25 07:22:33.750 145 12454.38 7.58 54688.38 88888.00 2013-05-25 07:22:33.875 145 12454.20 7.40 54688.40 88888.00 2013-05-25 07:22:34.000 145 12454.08 7.25 54688.43 88888.00 2013-05-25 07:22:34.125 145 12453.90 7.15 54688.47 88888.00 2013-05-25 07:22:34.250 145 12453.67 7.00 54688.47 88888.00 2013-05-25 07:22:34.375 145 12453.58 6.90 54688.50 88888.00 2013-05-25 07:22:34.500 145 12453.40 6.72 54688.55 88888.00 2013-05-25 07:22:34.625 145 12453.15 6.58 54688.60 88888.00 2013-05-25 07:22:34.750 145 12453.00 6.45 54688.68 88888.00 2013-05-25 07:22:34.875 145 12452.85 6.38 54688.72 88888.00 2013-05-25 07:22:35.000 145 12452.65 6.25 54688.75 88888.00 2013-05-25 07:22:35.125 145 12452.48 6.12 54688.78 88888.00 2013-05-25 07:22:35.250 145 12452.33 5.95 54688.82 88888.00 2013-05-25 07:22:35.375 145 12452.20 5.83 54688.88 88888.00 2013-05-25 07:22:35.500 145 12452.02 5.72 54688.88 88888.00 2013-05-25 07:22:35.625 145 12451.80 5.65 54688.90 88888.00 2013-05-25 07:22:35.750 145 12451.62 5.50 54688.95 88888.00 2013-05-25 07:22:35.875 145 12451.50 5.38 54688.95 88888.00 2013-05-25 07:22:36.000 145 12451.38 5.25 54688.97 88888.00 2013-05-25 07:22:36.125 145 12451.20 5.17 54689.03 88888.00 2013-05-25 07:22:36.250 145 12450.98 5.08 54689.07 88888.00 2013-05-25 07:22:36.375 145 12450.88 5.00 54689.10 88888.00 2013-05-25 07:22:36.500 145 12450.80 4.90 54689.12 88888.00 2013-05-25 07:22:36.625 145 12450.67 4.80 54689.15 88888.00 2013-05-25 07:22:36.750 145 12450.52 4.75 54689.18 88888.00 2013-05-25 07:22:36.875 145 12450.35 4.70 54689.22 88888.00 2013-05-25 07:22:37.000 145 12450.23 4.62 54689.20 88888.00 2013-05-25 07:22:37.125 145 12450.12 4.55 54689.25 88888.00 2013-05-25 07:22:37.250 145 12450.00 4.45 54689.25 88888.00 2013-05-25 07:22:37.375 145 12449.90 4.40 54689.28 88888.00 2013-05-25 07:22:37.500 145 12449.77 4.38 54689.30 88888.00 2013-05-25 07:22:37.625 145 12449.62 4.30 54689.32 88888.00 2013-05-25 07:22:37.750 145 12449.58 4.22 54689.32 88888.00 2013-05-25 07:22:37.875 145 12449.48 4.12 54689.38 88888.00 2013-05-25 07:22:38.000 145 12449.35 4.05 54689.38 88888.00 2013-05-25 07:22:38.125 145 12449.30 4.00 54689.40 88888.00 2013-05-25 07:22:38.250 145 12449.25 3.88 54689.40 88888.00 2013-05-25 07:22:38.375 145 12449.20 3.83 54689.40 88888.00 2013-05-25 07:22:38.500 145 12449.08 3.75 54689.40 88888.00 2013-05-25 07:22:38.625 145 12448.95 3.67 54689.45 88888.00 2013-05-25 07:22:38.750 145 12448.85 3.58 54689.45 88888.00 2013-05-25 07:22:38.875 145 12448.80 3.50 54689.45 88888.00 2013-05-25 07:22:39.000 145 12448.80 3.40 54689.47 88888.00 2013-05-25 07:22:39.125 145 12448.83 3.30 54689.50 88888.00 2013-05-25 07:22:39.250 145 12448.80 3.20 54689.47 88888.00 2013-05-25 07:22:39.375 145 12448.73 3.17 54689.47 88888.00 2013-05-25 07:22:39.500 145 12448.70 3.12 54689.50 88888.00 2013-05-25 07:22:39.625 145 12448.75 3.05 54689.47 88888.00 2013-05-25 07:22:39.750 145 12448.73 2.95 54689.47 88888.00 2013-05-25 07:22:39.875 145 12448.62 2.83 54689.45 88888.00 2013-05-25 07:22:40.000 145 12448.60 2.70 54689.43 88888.00 2013-05-25 07:22:40.125 145 12448.58 2.62 54689.45 88888.00 2013-05-25 07:22:40.250 145 12448.52 2.58 54689.50 88888.00 2013-05-25 07:22:40.375 145 12448.45 2.48 54689.47 88888.00 2013-05-25 07:22:40.500 145 12448.38 2.38 54689.45 88888.00 2013-05-25 07:22:40.625 145 12448.38 2.30 54689.50 88888.00 2013-05-25 07:22:40.750 145 12448.27 2.25 54689.50 88888.00 2013-05-25 07:22:40.875 145 12448.17 2.15 54689.50 88888.00 2013-05-25 07:22:41.000 145 12448.17 2.08 54689.47 88888.00 2013-05-25 07:22:41.125 145 12448.15 2.08 54689.50 88888.00 2013-05-25 07:22:41.250 145 12448.10 2.02 54689.53 88888.00 2013-05-25 07:22:41.375 145 12448.02 1.98 54689.53 88888.00 2013-05-25 07:22:41.500 145 12447.95 1.90 54689.50 88888.00 2013-05-25 07:22:41.625 145 12447.95 1.82 54689.50 88888.00 2013-05-25 07:22:41.750 145 12447.92 1.80 54689.55 88888.00 2013-05-25 07:22:41.875 145 12447.88 1.75 54689.57 88888.00 2013-05-25 07:22:42.000 145 12447.83 1.65 54689.55 88888.00 2013-05-25 07:22:42.125 145 12447.80 1.60 54689.57 88888.00 2013-05-25 07:22:42.250 145 12447.73 1.55 54689.57 88888.00 2013-05-25 07:22:42.375 145 12447.58 1.43 54689.53 88888.00 2013-05-25 07:22:42.500 145 12447.52 1.32 54689.53 88888.00 2013-05-25 07:22:42.625 145 12447.52 1.30 54689.60 88888.00 2013-05-25 07:22:42.750 145 12447.58 1.27 54689.60 88888.00 2013-05-25 07:22:42.875 145 12447.55 1.20 54689.57 88888.00 2013-05-25 07:22:43.000 145 12447.52 1.10 54689.53 88888.00 2013-05-25 07:22:43.125 145 12447.50 1.02 54689.55 88888.00 2013-05-25 07:22:43.250 145 12447.45 0.93 54689.57 88888.00 2013-05-25 07:22:43.375 145 12447.42 0.90 54689.60 88888.00 2013-05-25 07:22:43.500 145 12447.40 0.82 54689.60 88888.00 2013-05-25 07:22:43.625 145 12447.38 0.75 54689.60 88888.00 2013-05-25 07:22:43.750 145 12447.42 0.70 54689.60 88888.00 2013-05-25 07:22:43.875 145 12447.42 0.62 54689.60 88888.00 2013-05-25 07:22:44.000 145 12447.33 0.50 54689.57 88888.00 2013-05-25 07:22:44.125 145 12447.23 0.45 54689.57 88888.00 2013-05-25 07:22:44.250 145 12447.23 0.33 54689.60 88888.00 2013-05-25 07:22:44.375 145 12447.15 0.30 54689.62 88888.00 2013-05-25 07:22:44.500 145 12447.12 0.23 54689.62 88888.00 2013-05-25 07:22:44.625 145 12447.08 0.17 54689.62 88888.00 2013-05-25 07:22:44.750 145 12447.02 0.10 54689.62 88888.00 2013-05-25 07:22:44.875 145 12446.95 0.03 54689.65 88888.00 2013-05-25 07:22:45.000 145 12446.92 0.03 54689.62 88888.00 2013-05-25 07:22:45.125 145 12446.85 0.00 54689.68 88888.00 2013-05-25 07:22:45.250 145 12446.73 -0.07 54689.70 88888.00 2013-05-25 07:22:45.375 145 12446.65 -0.15 54689.72 88888.00 2013-05-25 07:22:45.500 145 12446.60 -0.15 54689.72 88888.00 2013-05-25 07:22:45.625 145 12446.52 -0.17 54689.75 88888.00 2013-05-25 07:22:45.750 145 12446.42 -0.20 54689.78 88888.00 2013-05-25 07:22:45.875 145 12446.35 -0.25 54689.78 88888.00 2013-05-25 07:22:46.000 145 12446.23 -0.28 54689.78 88888.00 2013-05-25 07:22:46.125 145 12446.12 -0.28 54689.82 88888.00 2013-05-25 07:22:46.250 145 12445.98 -0.35 54689.85 88888.00 2013-05-25 07:22:46.375 145 12445.80 -0.38 54689.85 88888.00 2013-05-25 07:22:46.500 145 12445.65 -0.47 54689.82 88888.00 2013-05-25 07:22:46.625 145 12445.52 -0.53 54689.88 88888.00 2013-05-25 07:22:46.750 145 12445.38 -0.57 54689.90 88888.00 2013-05-25 07:22:46.875 145 12445.30 -0.57 54689.95 88888.00 2013-05-25 07:22:47.000 145 12445.23 -0.62 54689.95 88888.00 2013-05-25 07:22:47.125 145 12445.12 -0.72 54689.97 88888.00 2013-05-25 07:22:47.250 145 12444.98 -0.78 54690.05 88888.00 2013-05-25 07:22:47.375 145 12444.85 -0.75 54690.07 88888.00 2013-05-25 07:22:47.500 145 12444.65 -0.80 54690.10 88888.00 2013-05-25 07:22:47.625 145 12444.45 -0.90 54690.10 88888.00 2013-05-25 07:22:47.750 145 12444.33 -0.95 54690.15 88888.00 2013-05-25 07:22:47.875 145 12444.15 -0.97 54690.18 88888.00 2013-05-25 07:22:48.000 145 12444.00 -1.02 54690.22 88888.00 2013-05-25 07:22:48.125 145 12443.88 -1.05 54690.25 88888.00 2013-05-25 07:22:48.250 145 12443.80 -1.12 54690.28 88888.00 2013-05-25 07:22:48.375 145 12443.77 -1.18 54690.28 88888.00 2013-05-25 07:22:48.500 145 12443.75 -1.25 54690.28 88888.00 2013-05-25 07:22:48.625 145 12443.62 -1.32 54690.32 88888.00 2013-05-25 07:22:48.750 145 12443.48 -1.40 54690.32 88888.00 2013-05-25 07:22:48.875 145 12443.38 -1.43 54690.35 88888.00 2013-05-25 07:22:49.000 145 12443.35 -1.50 54690.35 88888.00 2013-05-25 07:22:49.125 145 12443.23 -1.52 54690.38 88888.00 2013-05-25 07:22:49.250 145 12443.10 -1.65 54690.43 88888.00 2013-05-25 07:22:49.375 145 12443.08 -1.68 54690.45 88888.00 2013-05-25 07:22:49.500 145 12443.00 -1.75 54690.45 88888.00 2013-05-25 07:22:49.625 145 12442.90 -1.82 54690.45 88888.00 2013-05-25 07:22:49.750 145 12442.80 -1.88 54690.50 88888.00 2013-05-25 07:22:49.875 145 12442.75 -1.95 54690.53 88888.00 2013-05-25 07:22:50.000 145 12442.67 -2.00 54690.53 88888.00 2013-05-25 07:22:50.125 145 12442.60 -2.08 54690.55 88888.00 2013-05-25 07:22:50.250 145 12442.52 -2.23 54690.55 88888.00 2013-05-25 07:22:50.375 145 12442.48 -2.27 54690.55 88888.00 2013-05-25 07:22:50.500 145 12442.40 -2.33 54690.57 88888.00 2013-05-25 07:22:50.625 145 12442.38 -2.38 54690.62 88888.00 2013-05-25 07:22:50.750 145 12442.33 -2.42 54690.65 88888.00 2013-05-25 07:22:50.875 145 12442.25 -2.52 54690.65 88888.00 2013-05-25 07:22:51.000 145 12442.15 -2.62 54690.65 88888.00 2013-05-25 07:22:51.125 145 12442.02 -2.70 54690.68 88888.00 2013-05-25 07:22:51.250 145 12441.92 -2.75 54690.72 88888.00 2013-05-25 07:22:51.375 145 12441.88 -2.75 54690.75 88888.00 2013-05-25 07:22:51.500 145 12441.77 -2.83 54690.78 88888.00 2013-05-25 07:22:51.625 145 12441.65 -2.88 54690.82 88888.00 2013-05-25 07:22:51.750 145 12441.55 -2.95 54690.82 88888.00 2013-05-25 07:22:51.875 145 12441.50 -3.02 54690.80 88888.00 2013-05-25 07:22:52.000 145 12441.38 -3.10 54690.85 88888.00 2013-05-25 07:22:52.125 145 12441.23 -3.20 54690.85 88888.00 2013-05-25 07:22:52.250 145 12441.17 -3.25 54690.88 88888.00 2013-05-25 07:22:52.375 145 12441.17 -3.25 54690.90 88888.00 2013-05-25 07:22:52.500 145 12441.15 -3.25 54690.90 88888.00 2013-05-25 07:22:52.625 145 12441.08 -3.33 54690.90 88888.00 2013-05-25 07:22:52.750 145 12441.00 -3.38 54690.90 88888.00 2013-05-25 07:22:52.875 145 12440.95 -3.40 54690.93 88888.00 2013-05-25 07:22:53.000 145 12440.88 -3.42 54690.93 88888.00 2013-05-25 07:22:53.125 145 12440.83 -3.50 54690.97 88888.00 2013-05-25 07:22:53.250 145 12440.75 -3.55 54691.03 88888.00 2013-05-25 07:22:53.375 145 12440.73 -3.52 54691.07 88888.00 2013-05-25 07:22:53.500 145 12440.65 -3.60 54691.07 88888.00 2013-05-25 07:22:53.625 145 12440.50 -3.65 54691.12 88888.00 2013-05-25 07:22:53.750 145 12440.38 -3.73 54691.12 88888.00 2013-05-25 07:22:53.875 145 12440.25 -3.77 54691.12 88888.00 2013-05-25 07:22:54.000 145 12440.17 -3.80 54691.18 88888.00 2013-05-25 07:22:54.125 145 12440.05 -3.83 54691.20 88888.00 2013-05-25 07:22:54.250 145 12439.90 -3.90 54691.22 88888.00 2013-05-25 07:22:54.375 145 12439.77 -3.92 54691.25 88888.00 2013-05-25 07:22:54.500 145 12439.67 -3.95 54691.25 88888.00 2013-05-25 07:22:54.625 145 12439.52 -4.00 54691.30 88888.00 2013-05-25 07:22:54.750 145 12439.42 -4.05 54691.30 88888.00 2013-05-25 07:22:54.875 145 12439.33 -4.08 54691.32 88888.00 2013-05-25 07:22:55.000 145 12439.23 -4.10 54691.35 88888.00 2013-05-25 07:22:55.125 145 12439.17 -4.10 54691.43 88888.00 2013-05-25 07:22:55.250 145 12439.05 -4.15 54691.40 88888.00 2013-05-25 07:22:55.375 145 12439.02 -4.15 54691.43 88888.00 2013-05-25 07:22:55.500 145 12438.90 -4.17 54691.45 88888.00 2013-05-25 07:22:55.625 145 12438.83 -4.20 54691.47 88888.00 2013-05-25 07:22:55.750 145 12438.70 -4.20 54691.50 88888.00 2013-05-25 07:22:55.875 145 12438.60 -4.28 54691.50 88888.00 2013-05-25 07:22:56.000 145 12438.50 -4.30 54691.50 88888.00 2013-05-25 07:22:56.125 145 12438.40 -4.33 54691.53 88888.00 2013-05-25 07:22:56.250 145 12438.42 -4.35 54691.55 88888.00 2013-05-25 07:22:56.375 145 12438.40 -4.33 54691.55 88888.00 2013-05-25 07:22:56.500 145 12438.33 -4.35 54691.55 88888.00 2013-05-25 07:22:56.625 145 12438.30 -4.35 54691.55 88888.00 2013-05-25 07:22:56.750 145 12438.27 -4.35 54691.57 88888.00 2013-05-25 07:22:56.875 145 12438.25 -4.33 54691.60 88888.00 2013-05-25 07:22:57.000 145 12438.23 -4.33 54691.60 88888.00 2013-05-25 07:22:57.125 145 12438.23 -4.30 54691.62 88888.00 2013-05-25 07:22:57.250 145 12438.17 -4.30 54691.62 88888.00 2013-05-25 07:22:57.375 145 12438.15 -4.28 54691.68 88888.00 2013-05-25 07:22:57.500 145 12438.12 -4.30 54691.68 88888.00 2013-05-25 07:22:57.625 145 12438.08 -4.33 54691.68 88888.00 2013-05-25 07:22:57.750 145 12438.08 -4.33 54691.68 88888.00 2013-05-25 07:22:57.875 145 12438.05 -4.33 54691.65 88888.00 2013-05-25 07:22:58.000 145 12438.00 -4.35 54691.68 88888.00 2013-05-25 07:22:58.125 145 12437.92 -4.33 54691.70 88888.00 2013-05-25 07:22:58.250 145 12437.98 -4.35 54691.72 88888.00 2013-05-25 07:22:58.375 145 12438.02 -4.30 54691.75 88888.00 2013-05-25 07:22:58.500 145 12438.00 -4.33 54691.75 88888.00 2013-05-25 07:22:58.625 145 12437.95 -4.35 54691.75 88888.00 2013-05-25 07:22:58.750 145 12437.95 -4.35 54691.75 88888.00 2013-05-25 07:22:58.875 145 12437.92 -4.38 54691.75 88888.00 2013-05-25 07:22:59.000 145 12437.90 -4.40 54691.75 88888.00 2013-05-25 07:22:59.125 145 12437.88 -4.38 54691.75 88888.00 2013-05-25 07:22:59.250 145 12437.90 -4.35 54691.75 88888.00 2013-05-25 07:22:59.375 145 12437.98 -4.30 54691.78 88888.00 2013-05-25 07:22:59.500 145 12438.00 -4.28 54691.78 88888.00 2013-05-25 07:22:59.625 145 12438.00 -4.33 54691.78 88888.00 2013-05-25 07:22:59.750 145 12438.00 -4.35 54691.78 88888.00 2013-05-25 07:22:59.875 145 12438.00 -4.33 54691.75 88888.00 2013-05-25 07:23:00.000 145 12437.98 -4.28 54691.78 88888.00 2013-05-25 07:23:00.125 145 12437.98 -4.30 54691.82 88888.00 2013-05-25 07:23:00.250 145 12437.95 -4.28 54691.85 88888.00 2013-05-25 07:23:00.375 145 12437.98 -4.25 54691.88 88888.00 2013-05-25 07:23:00.500 145 12437.95 -4.22 54691.85 88888.00 2013-05-25 07:23:00.625 145 12437.92 -4.17 54691.82 88888.00 2013-05-25 07:23:00.750 145 12437.88 -4.15 54691.88 88888.00 2013-05-25 07:23:00.875 145 12437.85 -4.12 54691.88 88888.00 2013-05-25 07:23:01.000 145 12437.83 -4.10 54691.88 88888.00 2013-05-25 07:23:01.125 145 12437.80 -4.08 54691.88 88888.00 2013-05-25 07:23:01.250 145 12437.77 -4.05 54691.88 88888.00 2013-05-25 07:23:01.375 145 12437.80 -4.00 54691.85 88888.00 2013-05-25 07:23:01.500 145 12437.77 -3.98 54691.88 88888.00 2013-05-25 07:23:01.625 145 12437.75 -3.92 54691.88 88888.00 2013-05-25 07:23:01.750 145 12437.70 -3.90 54691.85 88888.00 2013-05-25 07:23:01.875 145 12437.73 -3.83 54691.90 88888.00 2013-05-25 07:23:02.000 145 12437.75 -3.73 54691.88 88888.00 2013-05-25 07:23:02.125 145 12437.75 -3.70 54691.90 88888.00 2013-05-25 07:23:02.250 145 12437.67 -3.65 54691.88 88888.00 2013-05-25 07:23:02.375 145 12437.70 -3.58 54691.90 88888.00 2013-05-25 07:23:02.500 145 12437.65 -3.48 54691.88 88888.00 2013-05-25 07:23:02.625 145 12437.65 -3.38 54691.88 88888.00 2013-05-25 07:23:02.750 145 12437.58 -3.35 54691.90 88888.00 2013-05-25 07:23:02.875 145 12437.52 -3.30 54691.93 88888.00 2013-05-25 07:23:03.000 145 12437.55 -3.23 54691.93 88888.00 2013-05-25 07:23:03.125 145 12437.60 -3.15 54691.95 88888.00 2013-05-25 07:23:03.250 145 12437.62 -3.12 54691.93 88888.00 2013-05-25 07:23:03.375 145 12437.67 -3.05 54691.90 88888.00 2013-05-25 07:23:03.500 145 12437.70 -3.00 54691.90 88888.00 2013-05-25 07:23:03.625 145 12437.77 -2.92 54691.90 88888.00 2013-05-25 07:23:03.750 145 12437.90 -2.83 54691.88 88888.00 2013-05-25 07:23:03.875 145 12437.95 -2.75 54691.88 88888.00 2013-05-25 07:23:04.000 145 12438.00 -2.70 54691.85 88888.00 2013-05-25 07:23:04.125 145 12438.12 -2.60 54691.82 88888.00 2013-05-25 07:23:04.250 145 12438.25 -2.52 54691.85 88888.00 2013-05-25 07:23:04.375 145 12438.35 -2.45 54691.82 88888.00 2013-05-25 07:23:04.500 145 12438.42 -2.40 54691.82 88888.00 2013-05-25 07:23:04.625 145 12438.55 -2.35 54691.82 88888.00 2013-05-25 07:23:04.750 145 12438.62 -2.33 54691.82 88888.00 2013-05-25 07:23:04.875 145 12438.70 -2.25 54691.82 88888.00 2013-05-25 07:23:05.000 145 12438.77 -2.20 54691.82 88888.00 2013-05-25 07:23:05.125 145 12438.85 -2.10 54691.82 88888.00 2013-05-25 07:23:05.250 145 12438.90 -2.08 54691.80 88888.00 2013-05-25 07:23:05.375 145 12438.98 -2.05 54691.80 88888.00 2013-05-25 07:23:05.500 145 12439.08 -2.00 54691.82 88888.00 2013-05-25 07:23:05.625 145 12439.15 -1.88 54691.80 88888.00 2013-05-25 07:23:05.750 145 12439.25 -1.82 54691.80 88888.00 2013-05-25 07:23:05.875 145 12439.30 -1.80 54691.80 88888.00 2013-05-25 07:23:06.000 145 12439.42 -1.82 54691.78 88888.00 2013-05-25 07:23:06.125 145 12439.45 -1.80 54691.78 88888.00 2013-05-25 07:23:06.250 145 12439.55 -1.75 54691.80 88888.00 2013-05-25 07:23:06.375 145 12439.70 -1.70 54691.82 88888.00 2013-05-25 07:23:06.500 145 12439.75 -1.65 54691.85 88888.00 2013-05-25 07:23:06.625 145 12439.83 -1.65 54691.80 88888.00 2013-05-25 07:23:06.750 145 12439.95 -1.65 54691.82 88888.00 2013-05-25 07:23:06.875 145 12440.02 -1.57 54691.80 88888.00 2013-05-25 07:23:07.000 145 12440.05 -1.57 54691.80 88888.00 2013-05-25 07:23:07.125 145 12440.15 -1.55 54691.80 88888.00 2013-05-25 07:23:07.250 145 12440.33 -1.52 54691.85 88888.00 2013-05-25 07:23:07.375 145 12440.42 -1.43 54691.88 88888.00 2013-05-25 07:23:07.500 145 12440.42 -1.43 54691.85 88888.00 2013-05-25 07:23:07.625 145 12440.48 -1.48 54691.80 88888.00 2013-05-25 07:23:07.750 145 12440.50 -1.48 54691.80 88888.00 2013-05-25 07:23:07.875 145 12440.62 -1.45 54691.80 88888.00 2013-05-25 07:23:08.000 145 12440.70 -1.40 54691.80 88888.00 2013-05-25 07:23:08.125 145 12440.70 -1.38 54691.85 88888.00 2013-05-25 07:23:08.250 145 12440.80 -1.43 54691.82 88888.00 2013-05-25 07:23:08.375 145 12440.90 -1.38 54691.82 88888.00 2013-05-25 07:23:08.500 145 12440.98 -1.32 54691.80 88888.00 2013-05-25 07:23:08.625 145 12441.08 -1.30 54691.78 88888.00 2013-05-25 07:23:08.750 145 12441.20 -1.23 54691.80 88888.00 2013-05-25 07:23:08.875 145 12441.20 -1.18 54691.82 88888.00 2013-05-25 07:23:09.000 145 12441.23 -1.05 54691.82 88888.00 2013-05-25 07:23:09.125 145 12441.25 -0.97 54691.85 88888.00 2013-05-25 07:23:09.250 145 12441.30 -0.97 54691.82 88888.00 2013-05-25 07:23:09.375 145 12441.48 -0.95 54691.80 88888.00 2013-05-25 07:23:09.500 145 12441.62 -0.85 54691.85 88888.00 2013-05-25 07:23:09.625 145 12441.75 -0.75 54691.82 88888.00 2013-05-25 07:23:09.750 145 12441.80 -0.68 54691.82 88888.00 2013-05-25 07:23:09.875 145 12441.92 -0.57 54691.82 88888.00 2013-05-25 07:23:10.000 145 12442.00 -0.45 54691.82 88888.00 2013-05-25 07:23:10.125 145 12442.08 -0.35 54691.82 88888.00 2013-05-25 07:23:10.250 145 12442.12 -0.23 54691.80 88888.00 2013-05-25 07:23:10.375 145 12442.17 -0.10 54691.80 88888.00 2013-05-25 07:23:10.500 145 12442.30 0.03 54691.82 88888.00 2013-05-25 07:23:10.625 145 12442.45 0.15 54691.78 88888.00 2013-05-25 07:23:10.750 145 12442.55 0.28 54691.75 88888.00 2013-05-25 07:23:10.875 145 12442.73 0.42 54691.75 88888.00 2013-05-25 07:23:11.000 145 12442.85 0.53 54691.72 88888.00 2013-05-25 07:23:11.125 145 12442.95 0.65 54691.72 88888.00 2013-05-25 07:23:11.250 145 12443.08 0.82 54691.72 88888.00 2013-05-25 07:23:11.375 145 12443.25 0.90 54691.68 88888.00 2013-05-25 07:23:11.500 145 12443.48 1.02 54691.70 88888.00 2013-05-25 07:23:11.625 145 12443.65 1.15 54691.68 88888.00 2013-05-25 07:23:11.750 145 12443.77 1.25 54691.68 88888.00 2013-05-25 07:23:11.875 145 12443.88 1.43 54691.65 88888.00 2013-05-25 07:23:12.000 145 12443.98 1.55 54691.65 88888.00 2013-05-25 07:23:12.125 145 12444.08 1.68 54691.62 88888.00 2013-05-25 07:23:12.250 145 12444.27 1.77 54691.62 88888.00 2013-05-25 07:23:12.375 145 12444.45 1.93 54691.60 88888.00 2013-05-25 07:23:12.500 145 12444.55 2.05 54691.60 88888.00 2013-05-25 07:23:12.625 145 12444.67 2.20 54691.62 88888.00 2013-05-25 07:23:12.750 145 12444.85 2.30 54691.57 88888.00 2013-05-25 07:23:12.875 145 12445.05 2.40 54691.57 88888.00 2013-05-25 07:23:13.000 145 12445.20 2.48 54691.55 88888.00 2013-05-25 07:23:13.125 145 12445.27 2.58 54691.53 88888.00 2013-05-25 07:23:13.250 145 12445.38 2.70 54691.47 88888.00 2013-05-25 07:23:13.375 145 12445.52 2.80 54691.45 88888.00 2013-05-25 07:23:13.500 145 12445.62 2.90 54691.43 88888.00 2013-05-25 07:23:13.625 145 12445.80 3.10 54691.47 88888.00 2013-05-25 07:23:13.750 145 12446.00 3.25 54691.47 88888.00 2013-05-25 07:23:13.875 145 12446.12 3.35 54691.47 88888.00 2013-05-25 07:23:14.000 145 12446.33 3.45 54691.40 88888.00 2013-05-25 07:23:14.125 145 12446.40 3.58 54691.38 88888.00 2013-05-25 07:23:14.250 145 12446.50 3.77 54691.40 88888.00 2013-05-25 07:23:14.375 145 12446.70 3.90 54691.38 88888.00 2013-05-25 07:23:14.500 145 12446.83 4.08 54691.38 88888.00 2013-05-25 07:23:14.625 145 12446.98 4.20 54691.35 88888.00 2013-05-25 07:23:14.750 145 12447.15 4.40 54691.32 88888.00 2013-05-25 07:23:14.875 145 12447.33 4.58 54691.30 88888.00 2013-05-25 07:23:15.000 145 12447.42 4.75 54691.25 88888.00 2013-05-25 07:23:15.125 145 12447.52 4.92 54691.25 88888.00 2013-05-25 07:23:15.250 145 12447.67 5.17 54691.22 88888.00 2013-05-25 07:23:15.375 145 12447.83 5.35 54691.20 88888.00 2013-05-25 07:23:15.500 145 12448.00 5.55 54691.20 88888.00 2013-05-25 07:23:15.625 145 12448.15 5.75 54691.18 88888.00 2013-05-25 07:23:15.750 145 12448.30 5.90 54691.15 88888.00 2013-05-25 07:23:15.875 145 12448.50 6.08 54691.12 88888.00 2013-05-25 07:23:16.000 145 12448.70 6.28 54691.10 88888.00 2013-05-25 07:23:16.125 145 12448.80 6.47 54691.10 88888.00 2013-05-25 07:23:16.250 145 12448.90 6.67 54691.10 88888.00 2013-05-25 07:23:16.375 145 12449.10 6.83 54691.05 88888.00 2013-05-25 07:23:16.500 145 12449.25 6.95 54691.00 88888.00 2013-05-25 07:23:16.625 145 12449.42 7.12 54691.00 88888.00 2013-05-25 07:23:16.750 145 12449.50 7.30 54691.00 88888.00 2013-05-25 07:23:16.875 145 12449.60 7.47 54690.97 88888.00 2013-05-25 07:23:17.000 145 12449.75 7.62 54690.97 88888.00 2013-05-25 07:23:17.125 145 12449.90 7.75 54691.00 88888.00 2013-05-25 07:23:17.250 145 12449.98 7.92 54691.00 88888.00 2013-05-25 07:23:17.375 145 12450.08 8.05 54690.97 88888.00 2013-05-25 07:23:17.500 145 12450.20 8.18 54690.93 88888.00 2013-05-25 07:23:17.625 145 12450.30 8.32 54690.95 88888.00 2013-05-25 07:23:17.750 145 12450.40 8.45 54690.93 88888.00 2013-05-25 07:23:17.875 145 12450.52 8.57 54690.88 88888.00 2013-05-25 07:23:18.000 145 12450.65 8.68 54690.85 88888.00 2013-05-25 07:23:18.125 145 12450.73 8.85 54690.93 88888.00 2013-05-25 07:23:18.250 145 12450.83 8.93 54690.90 88888.00 2013-05-25 07:23:18.375 145 12450.90 9.03 54690.90 88888.00 2013-05-25 07:23:18.500 145 12450.98 9.12 54690.88 88888.00 2013-05-25 07:23:18.625 145 12451.02 9.30 54690.85 88888.00 2013-05-25 07:23:18.750 145 12451.15 9.40 54690.88 88888.00 2013-05-25 07:23:18.875 145 12451.20 9.47 54690.90 88888.00 2013-05-25 07:23:19.000 145 12451.23 9.50 54690.82 88888.00 2013-05-25 07:23:19.125 145 12451.27 9.62 54690.88 88888.00 2013-05-25 07:23:19.250 145 12451.40 9.72 54690.88 88888.00 2013-05-25 07:23:19.375 145 12451.45 9.82 54690.85 88888.00 2013-05-25 07:23:19.500 145 12451.58 9.90 54690.88 88888.00 2013-05-25 07:23:19.625 145 12451.70 9.95 54690.88 88888.00 2013-05-25 07:23:19.750 145 12451.73 10.03 54690.82 88888.00 2013-05-25 07:23:19.875 145 12451.80 10.10 54690.88 88888.00 2013-05-25 07:23:20.000 145 12451.90 10.18 54690.82 88888.00 2013-05-25 07:23:20.125 145 12452.00 10.25 54690.85 88888.00 2013-05-25 07:23:20.250 145 12452.02 10.30 54690.88 88888.00 2013-05-25 07:23:20.375 145 12452.02 10.40 54690.88 88888.00 2013-05-25 07:23:20.500 145 12452.05 10.47 54690.85 88888.00 2013-05-25 07:23:20.625 145 12452.15 10.53 54690.88 88888.00 2013-05-25 07:23:20.750 145 12452.27 10.57 54690.90 88888.00 2013-05-25 07:23:20.875 145 12452.38 10.68 54690.93 88888.00 2013-05-25 07:23:21.000 145 12452.38 10.72 54690.95 88888.00 2013-05-25 07:23:21.125 145 12452.35 10.80 54690.90 88888.00 2013-05-25 07:23:21.250 145 12452.35 10.85 54690.90 88888.00 2013-05-25 07:23:21.375 145 12452.40 10.93 54690.88 88888.00 2013-05-25 07:23:21.500 145 12452.45 10.97 54690.85 88888.00 2013-05-25 07:23:21.625 145 12452.55 11.07 54690.88 88888.00 2013-05-25 07:23:21.750 145 12452.67 11.15 54690.95 88888.00 2013-05-25 07:23:21.875 145 12452.73 11.20 54690.93 88888.00 2013-05-25 07:23:22.000 145 12452.75 11.28 54690.90 88888.00 2013-05-25 07:23:22.125 145 12452.77 11.35 54690.93 88888.00 2013-05-25 07:23:22.250 145 12452.85 11.43 54690.93 88888.00 2013-05-25 07:23:22.375 145 12452.90 11.45 54690.93 88888.00 2013-05-25 07:23:22.500 145 12452.95 11.50 54690.93 88888.00 2013-05-25 07:23:22.625 145 12452.92 11.60 54690.95 88888.00 2013-05-25 07:23:22.750 145 12452.98 11.68 54690.97 88888.00 2013-05-25 07:23:22.875 145 12453.00 11.70 54690.97 88888.00 2013-05-25 07:23:23.000 145 12453.02 11.72 54690.95 88888.00 2013-05-25 07:23:23.125 145 12453.02 11.82 54691.00 88888.00 2013-05-25 07:23:23.250 145 12453.05 11.88 54690.97 88888.00 2013-05-25 07:23:23.375 145 12453.12 11.90 54690.97 88888.00 2013-05-25 07:23:23.500 145 12453.15 11.95 54690.97 88888.00 2013-05-25 07:23:23.625 145 12453.15 12.00 54690.97 88888.00 2013-05-25 07:23:23.750 145 12453.15 12.05 54691.00 88888.00 2013-05-25 07:23:23.875 145 12453.15 12.12 54691.03 88888.00 2013-05-25 07:23:24.000 145 12453.15 12.18 54691.03 88888.00 2013-05-25 07:23:24.125 145 12453.17 12.20 54691.03 88888.00 2013-05-25 07:23:24.250 145 12453.23 12.32 54691.05 88888.00 2013-05-25 07:23:24.375 145 12453.25 12.38 54691.05 88888.00 2013-05-25 07:23:24.500 145 12453.25 12.45 54691.05 88888.00 2013-05-25 07:23:24.625 145 12453.25 12.53 54691.05 88888.00 2013-05-25 07:23:24.750 145 12453.25 12.57 54691.07 88888.00 2013-05-25 07:23:24.875 145 12453.23 12.60 54691.07 88888.00 2013-05-25 07:23:25.000 145 12453.25 12.68 54691.05 88888.00 2013-05-25 07:23:25.125 145 12453.30 12.75 54691.07 88888.00 2013-05-25 07:23:25.250 145 12453.35 12.82 54691.07 88888.00 2013-05-25 07:23:25.375 145 12453.45 12.90 54691.07 88888.00 2013-05-25 07:23:25.500 145 12453.48 12.90 54691.05 88888.00 2013-05-25 07:23:25.625 145 12453.50 12.97 54691.07 88888.00 2013-05-25 07:23:25.750 145 12453.52 13.05 54691.05 88888.00 2013-05-25 07:23:25.875 145 12453.52 13.07 54691.03 88888.00 2013-05-25 07:23:26.000 145 12453.55 13.10 54691.05 88888.00 2013-05-25 07:23:26.125 145 12453.58 13.18 54691.10 88888.00 2013-05-25 07:23:26.250 145 12453.62 13.20 54691.12 88888.00 2013-05-25 07:23:26.375 145 12453.65 13.28 54691.10 88888.00 2013-05-25 07:23:26.500 145 12453.70 13.35 54691.10 88888.00 2013-05-25 07:23:26.625 145 12453.77 13.35 54691.07 88888.00 2013-05-25 07:23:26.750 145 12453.88 13.38 54691.12 88888.00 2013-05-25 07:23:26.875 145 12453.95 13.45 54691.12 88888.00 2013-05-25 07:23:27.000 145 12453.98 13.50 54691.12 88888.00 2013-05-25 07:23:27.125 145 12454.00 13.50 54691.12 88888.00 2013-05-25 07:23:27.250 145 12454.05 13.55 54691.15 88888.00 2013-05-25 07:23:27.375 145 12454.10 13.60 54691.15 88888.00 2013-05-25 07:23:27.500 145 12454.08 13.62 54691.18 88888.00 2013-05-25 07:23:27.625 145 12454.05 13.68 54691.18 88888.00 2013-05-25 07:23:27.750 145 12454.12 13.68 54691.18 88888.00 2013-05-25 07:23:27.875 145 12454.25 13.70 54691.15 88888.00 2013-05-25 07:23:28.000 145 12454.33 13.78 54691.18 88888.00 2013-05-25 07:23:28.125 145 12454.38 13.82 54691.15 88888.00 2013-05-25 07:23:28.250 145 12454.40 13.80 54691.15 88888.00 2013-05-25 07:23:28.375 145 12454.48 13.82 54691.20 88888.00 2013-05-25 07:23:28.500 145 12454.52 13.88 54691.20 88888.00 2013-05-25 07:23:28.625 145 12454.62 13.97 54691.20 88888.00 2013-05-25 07:23:28.750 145 12454.62 14.03 54691.20 88888.00 2013-05-25 07:23:28.875 145 12454.67 14.03 54691.22 88888.00 2013-05-25 07:23:29.000 145 12454.77 14.03 54691.20 88888.00 2013-05-25 07:23:29.125 145 12454.83 14.05 54691.22 88888.00 2013-05-25 07:23:29.250 145 12454.90 14.10 54691.22 88888.00 2013-05-25 07:23:29.375 145 12454.95 14.22 54691.25 88888.00 2013-05-25 07:23:29.500 145 12454.95 14.28 54691.25 88888.00 2013-05-25 07:23:29.625 145 12455.02 14.25 54691.22 88888.00 2013-05-25 07:23:29.750 145 12455.10 14.25 54691.20 88888.00 2013-05-25 07:23:29.875 145 12455.12 14.28 54691.22 88888.00 2013-05-25 07:23:30.000 145 12455.12 14.30 54691.20 88888.00 2013-05-25 07:23:30.125 145 12455.20 14.35 54691.25 88888.00 2013-05-25 07:23:30.250 145 12455.30 14.43 54691.28 88888.00 2013-05-25 07:23:30.375 145 12455.35 14.47 54691.25 88888.00 2013-05-25 07:23:30.500 145 12455.45 14.50 54691.25 88888.00 2013-05-25 07:23:30.625 145 12455.58 14.55 54691.28 88888.00 2013-05-25 07:23:30.750 145 12455.65 14.53 54691.25 88888.00 2013-05-25 07:23:30.875 145 12455.67 14.53 54691.25 88888.00 2013-05-25 07:23:31.000 145 12455.77 14.57 54691.22 88888.00 2013-05-25 07:23:31.125 145 12455.83 14.57 54691.25 88888.00 2013-05-25 07:23:31.250 145 12455.90 14.57 54691.25 88888.00 2013-05-25 07:23:31.375 145 12455.95 14.55 54691.25 88888.00 2013-05-25 07:23:31.500 145 12455.98 14.57 54691.25 88888.00 2013-05-25 07:23:31.625 145 12456.12 14.62 54691.28 88888.00 2013-05-25 07:23:31.750 145 12456.23 14.68 54691.28 88888.00 2013-05-25 07:23:31.875 145 12456.27 14.65 54691.28 88888.00 2013-05-25 07:23:32.000 145 12456.33 14.65 54691.25 88888.00 2013-05-25 07:23:32.125 145 12456.45 14.68 54691.28 88888.00 2013-05-25 07:23:32.250 145 12456.55 14.68 54691.25 88888.00 2013-05-25 07:23:32.375 145 12456.70 14.68 54691.22 88888.00 2013-05-25 07:23:32.500 145 12456.80 14.72 54691.25 88888.00 2013-05-25 07:23:32.625 145 12456.88 14.75 54691.25 88888.00 2013-05-25 07:23:32.750 145 12456.98 14.75 54691.25 88888.00 2013-05-25 07:23:32.875 145 12457.12 14.80 54691.30 88888.00 2013-05-25 07:23:33.000 145 12457.23 14.80 54691.28 88888.00 2013-05-25 07:23:33.125 145 12457.35 14.80 54691.25 88888.00 2013-05-25 07:23:33.250 145 12457.45 14.80 54691.28 88888.00 2013-05-25 07:23:33.375 145 12457.55 14.82 54691.25 88888.00 2013-05-25 07:23:33.500 145 12457.67 14.85 54691.28 88888.00 2013-05-25 07:23:33.625 145 12457.77 14.82 54691.22 88888.00 2013-05-25 07:23:33.750 145 12457.85 14.85 54691.22 88888.00 2013-05-25 07:23:33.875 145 12458.00 14.93 54691.25 88888.00 2013-05-25 07:23:34.000 145 12458.12 14.95 54691.22 88888.00 2013-05-25 07:23:34.125 145 12458.23 14.95 54691.22 88888.00 2013-05-25 07:23:34.250 145 12458.27 14.90 54691.20 88888.00 2013-05-25 07:23:34.375 145 12458.38 15.00 54691.20 88888.00 2013-05-25 07:23:34.500 145 12458.45 15.07 54691.25 88888.00 2013-05-25 07:23:34.625 145 12458.55 15.07 54691.20 88888.00 2013-05-25 07:23:34.750 145 12458.65 15.07 54691.18 88888.00 2013-05-25 07:23:34.875 145 12458.75 15.12 54691.20 88888.00 2013-05-25 07:23:35.000 145 12458.90 15.18 54691.20 88888.00 2013-05-25 07:23:35.125 145 12459.05 15.20 54691.20 88888.00 2013-05-25 07:23:35.250 145 12459.20 15.28 54691.20 88888.00 2013-05-25 07:23:35.375 145 12459.25 15.30 54691.18 88888.00 2013-05-25 07:23:35.500 145 12459.38 15.35 54691.18 88888.00 2013-05-25 07:23:35.625 145 12459.55 15.47 54691.18 88888.00 2013-05-25 07:23:35.750 145 12459.67 15.47 54691.15 88888.00 2013-05-25 07:23:35.875 145 12459.88 15.53 54691.15 88888.00 2013-05-25 07:23:36.000 145 12459.98 15.53 54691.10 88888.00 2013-05-25 07:23:36.125 145 12460.05 15.55 54691.10 88888.00 2013-05-25 07:23:36.250 145 12460.15 15.60 54691.10 88888.00 2013-05-25 07:23:36.375 145 12460.30 15.62 54691.03 88888.00 2013-05-25 07:23:36.500 145 12460.40 15.68 54691.05 88888.00 2013-05-25 07:23:36.625 145 12460.52 15.75 54691.07 88888.00 2013-05-25 07:23:36.750 145 12460.60 15.80 54691.07 88888.00 2013-05-25 07:23:36.875 145 12460.77 15.80 54691.03 88888.00 2013-05-25 07:23:37.000 145 12460.95 15.85 54691.03 88888.00 2013-05-25 07:23:37.125 145 12461.12 15.90 54691.03 88888.00 2013-05-25 07:23:37.250 145 12461.23 15.93 54691.03 88888.00 2013-05-25 07:23:37.375 145 12461.35 15.97 54691.03 88888.00 2013-05-25 07:23:37.500 145 12461.52 16.02 54691.00 88888.00 2013-05-25 07:23:37.625 145 12461.65 16.07 54690.95 88888.00 2013-05-25 07:23:37.750 145 12461.83 16.15 54690.97 88888.00 2013-05-25 07:23:37.875 145 12461.95 16.18 54690.95 88888.00 2013-05-25 07:23:38.000 145 12462.10 16.20 54690.90 88888.00 2013-05-25 07:23:38.125 145 12462.23 16.23 54690.88 88888.00 2013-05-25 07:23:38.250 145 12462.38 16.27 54690.85 88888.00 2013-05-25 07:23:38.375 145 12462.50 16.35 54690.90 88888.00 2013-05-25 07:23:38.500 145 12462.62 16.40 54690.88 88888.00 2013-05-25 07:23:38.625 145 12462.77 16.45 54690.88 88888.00 2013-05-25 07:23:38.750 145 12462.98 16.52 54690.85 88888.00 2013-05-25 07:23:38.875 145 12463.02 16.50 54690.82 88888.00 2013-05-25 07:23:39.000 145 12463.15 16.55 54690.78 88888.00 2013-05-25 07:23:39.125 145 12463.27 16.62 54690.80 88888.00 2013-05-25 07:23:39.250 145 12463.45 16.68 54690.80 88888.00 2013-05-25 07:23:39.375 145 12463.60 16.70 54690.80 88888.00 2013-05-25 07:23:39.500 145 12463.75 16.77 54690.78 88888.00 2013-05-25 07:23:39.625 145 12463.90 16.85 54690.80 88888.00 2013-05-25 07:23:39.750 145 12464.00 16.85 54690.75 88888.00 2013-05-25 07:23:39.875 145 12464.10 16.88 54690.75 88888.00 2013-05-25 07:23:40.000 145 12464.30 16.93 54690.75 88888.00 2013-05-25 07:23:40.125 145 12464.50 17.00 54690.75 88888.00 2013-05-25 07:23:40.250 145 12464.65 17.02 54690.75 88888.00 2013-05-25 07:23:40.375 145 12464.80 17.07 54690.75 88888.00 2013-05-25 07:23:40.500 145 12464.95 17.12 54690.75 88888.00 2013-05-25 07:23:40.625 145 12465.02 17.15 54690.72 88888.00 2013-05-25 07:23:40.750 145 12465.10 17.18 54690.75 88888.00 2013-05-25 07:23:40.875 145 12465.17 17.23 54690.75 88888.00 2013-05-25 07:23:41.000 145 12465.27 17.27 54690.75 88888.00 2013-05-25 07:23:41.125 145 12465.42 17.32 54690.78 88888.00 2013-05-25 07:23:41.250 145 12465.52 17.35 54690.75 88888.00 2013-05-25 07:23:41.375 145 12465.65 17.38 54690.78 88888.00 2013-05-25 07:23:41.500 145 12465.77 17.43 54690.78 88888.00 2013-05-25 07:23:41.625 145 12465.90 17.45 54690.75 88888.00 2013-05-25 07:23:41.750 145 12465.98 17.52 54690.75 88888.00 2013-05-25 07:23:41.875 145 12466.02 17.52 54690.72 88888.00 2013-05-25 07:23:42.000 145 12466.05 17.57 54690.75 88888.00 2013-05-25 07:23:42.125 145 12466.15 17.62 54690.75 88888.00 2013-05-25 07:23:42.250 145 12466.23 17.65 54690.75 88888.00 2013-05-25 07:23:42.375 145 12466.33 17.68 54690.72 88888.00 2013-05-25 07:23:42.500 145 12466.38 17.70 54690.75 88888.00 2013-05-25 07:23:42.625 145 12466.50 17.77 54690.72 88888.00 2013-05-25 07:23:42.750 145 12466.62 17.82 54690.75 88888.00 2013-05-25 07:23:42.875 145 12466.67 17.82 54690.72 88888.00 2013-05-25 07:23:43.000 145 12466.67 17.85 54690.72 88888.00 2013-05-25 07:23:43.125 145 12466.80 17.88 54690.72 88888.00 2013-05-25 07:23:43.250 145 12466.92 17.93 54690.72 88888.00 2013-05-25 07:23:43.375 145 12467.05 17.98 54690.72 88888.00 2013-05-25 07:23:43.500 145 12467.12 18.02 54690.78 88888.00 2013-05-25 07:23:43.625 145 12467.15 18.07 54690.72 88888.00 2013-05-25 07:23:43.750 145 12467.27 18.12 54690.70 88888.00 2013-05-25 07:23:43.875 145 12467.45 18.18 54690.72 88888.00 2013-05-25 07:23:44.000 145 12467.60 18.23 54690.72 88888.00 2013-05-25 07:23:44.125 145 12467.70 18.27 54690.70 88888.00 2013-05-25 07:23:44.250 145 12467.77 18.25 54690.70 88888.00 2013-05-25 07:23:44.375 145 12467.92 18.27 54690.68 88888.00 2013-05-25 07:23:44.500 145 12468.02 18.30 54690.70 88888.00 2013-05-25 07:23:44.625 145 12468.12 18.32 54690.70 88888.00 2013-05-25 07:23:44.750 145 12468.27 18.35 54690.70 88888.00 2013-05-25 07:23:44.875 145 12468.42 18.35 54690.68 88888.00 2013-05-25 07:23:45.000 145 12468.48 18.38 54690.68 88888.00 2013-05-25 07:23:45.125 145 12468.55 18.43 54690.65 88888.00 2013-05-25 07:23:45.250 145 12468.65 18.40 54690.65 88888.00 2013-05-25 07:23:45.375 145 12468.80 18.43 54690.62 88888.00 2013-05-25 07:23:45.500 145 12468.85 18.43 54690.65 88888.00 2013-05-25 07:23:45.625 145 12468.95 18.40 54690.62 88888.00 2013-05-25 07:23:45.750 145 12469.05 18.43 54690.62 88888.00 2013-05-25 07:23:45.875 145 12469.23 18.38 54690.57 88888.00 2013-05-25 07:23:46.000 145 12469.38 18.43 54690.57 88888.00 2013-05-25 07:23:46.125 145 12469.42 18.43 54690.62 88888.00 2013-05-25 07:23:46.250 145 12469.48 18.40 54690.62 88888.00 2013-05-25 07:23:46.375 145 12469.62 18.40 54690.57 88888.00 2013-05-25 07:23:46.500 145 12469.83 18.40 54690.60 88888.00 2013-05-25 07:23:46.625 145 12469.95 18.40 54690.60 88888.00 2013-05-25 07:23:46.750 145 12470.02 18.38 54690.60 88888.00 2013-05-25 07:23:46.875 145 12470.15 18.38 54690.57 88888.00 2013-05-25 07:23:47.000 145 12470.25 18.40 54690.55 88888.00 2013-05-25 07:23:47.125 145 12470.42 18.43 54690.57 88888.00 2013-05-25 07:23:47.250 145 12470.58 18.43 54690.55 88888.00 2013-05-25 07:23:47.375 145 12470.70 18.43 54690.57 88888.00 2013-05-25 07:23:47.500 145 12470.77 18.48 54690.55 88888.00 2013-05-25 07:23:47.625 145 12470.80 18.48 54690.55 88888.00 2013-05-25 07:23:47.750 145 12470.90 18.48 54690.53 88888.00 2013-05-25 07:23:47.875 145 12471.10 18.50 54690.55 88888.00 2013-05-25 07:23:48.000 145 12471.17 18.50 54690.57 88888.00 2013-05-25 07:23:48.125 145 12471.20 18.48 54690.53 88888.00 2013-05-25 07:23:48.250 145 12471.20 18.45 54690.45 88888.00 2013-05-25 07:23:48.375 145 12471.25 18.45 54690.50 88888.00 2013-05-25 07:23:48.500 145 12471.30 18.52 54690.50 88888.00 2013-05-25 07:23:48.625 145 12471.42 18.55 54690.50 88888.00 2013-05-25 07:23:48.750 145 12471.60 18.55 54690.50 88888.00 2013-05-25 07:23:48.875 145 12471.65 18.50 54690.50 88888.00 2013-05-25 07:23:49.000 145 12471.67 18.52 54690.47 88888.00 2013-05-25 07:23:49.125 145 12471.73 18.52 54690.53 88888.00 2013-05-25 07:23:49.250 145 12471.80 18.52 54690.53 88888.00 2013-05-25 07:23:49.375 145 12471.85 18.52 54690.47 88888.00 2013-05-25 07:23:49.500 145 12471.92 18.52 54690.47 88888.00 2013-05-25 07:23:49.625 145 12471.98 18.52 54690.47 88888.00 2013-05-25 07:23:49.750 145 12472.02 18.55 54690.53 88888.00 2013-05-25 07:23:49.875 145 12472.08 18.55 54690.50 88888.00 2013-05-25 07:23:50.000 145 12472.15 18.57 54690.47 88888.00 2013-05-25 07:23:50.125 145 12472.17 18.52 54690.47 88888.00 2013-05-25 07:23:50.250 145 12472.23 18.48 54690.47 88888.00 2013-05-25 07:23:50.375 145 12472.38 18.52 54690.50 88888.00 2013-05-25 07:23:50.500 145 12472.50 18.60 54690.50 88888.00 2013-05-25 07:23:50.625 145 12472.52 18.60 54690.53 88888.00 2013-05-25 07:23:50.750 145 12472.55 18.57 54690.53 88888.00 2013-05-25 07:23:50.875 145 12472.58 18.55 54690.53 88888.00 2013-05-25 07:23:51.000 145 12472.62 18.57 54690.53 88888.00 2013-05-25 07:23:51.125 145 12472.70 18.52 54690.53 88888.00 2013-05-25 07:23:51.250 145 12472.73 18.52 54690.50 88888.00 2013-05-25 07:23:51.375 145 12472.80 18.50 54690.47 88888.00 2013-05-25 07:23:51.500 145 12472.88 18.50 54690.47 88888.00 2013-05-25 07:23:51.625 145 12472.95 18.50 54690.47 88888.00 2013-05-25 07:23:51.750 145 12472.98 18.52 54690.53 88888.00 2013-05-25 07:23:51.875 145 12472.95 18.50 54690.47 88888.00 2013-05-25 07:23:52.000 145 12473.00 18.48 54690.50 88888.00 2013-05-25 07:23:52.125 145 12473.10 18.48 54690.50 88888.00 2013-05-25 07:23:52.250 145 12473.12 18.48 54690.50 88888.00 2013-05-25 07:23:52.375 145 12473.17 18.48 54690.50 88888.00 2013-05-25 07:23:52.500 145 12473.17 18.48 54690.53 88888.00 2013-05-25 07:23:52.625 145 12473.20 18.43 54690.53 88888.00 2013-05-25 07:23:52.750 145 12473.23 18.43 54690.53 88888.00 2013-05-25 07:23:52.875 145 12473.30 18.45 54690.55 88888.00 2013-05-25 07:23:53.000 145 12473.27 18.48 54690.53 88888.00 2013-05-25 07:23:53.125 145 12473.20 18.50 54690.50 88888.00 2013-05-25 07:23:53.250 145 12473.27 18.48 54690.50 88888.00 2013-05-25 07:23:53.375 145 12473.40 18.48 54690.53 88888.00 2013-05-25 07:23:53.500 145 12473.38 18.55 54690.50 88888.00 2013-05-25 07:23:53.625 145 12473.30 18.57 54690.50 88888.00 2013-05-25 07:23:53.750 145 12473.23 18.60 54690.47 88888.00 2013-05-25 07:23:53.875 145 12473.25 18.60 54690.47 88888.00 2013-05-25 07:23:54.000 145 12473.33 18.60 54690.45 88888.00 2013-05-25 07:23:54.125 145 12473.33 18.65 54690.45 88888.00 2013-05-25 07:23:54.250 145 12473.30 18.70 54690.47 88888.00 2013-05-25 07:23:54.375 145 12473.33 18.75 54690.45 88888.00 2013-05-25 07:23:54.500 145 12473.35 18.75 54690.45 88888.00 2013-05-25 07:23:54.625 145 12473.33 18.77 54690.47 88888.00 2013-05-25 07:23:54.750 145 12473.30 18.82 54690.47 88888.00 2013-05-25 07:23:54.875 145 12473.30 18.82 54690.45 88888.00 2013-05-25 07:23:55.000 145 12473.35 18.82 54690.43 88888.00 2013-05-25 07:23:55.125 145 12473.35 18.85 54690.43 88888.00 2013-05-25 07:23:55.250 145 12473.40 18.85 54690.45 88888.00 2013-05-25 07:23:55.375 145 12473.45 18.93 54690.45 88888.00 2013-05-25 07:23:55.500 145 12473.55 18.98 54690.47 88888.00 2013-05-25 07:23:55.625 145 12473.58 19.00 54690.47 88888.00 2013-05-25 07:23:55.750 145 12473.52 18.98 54690.45 88888.00 2013-05-25 07:23:55.875 145 12473.55 18.95 54690.45 88888.00 2013-05-25 07:23:56.000 145 12473.55 19.00 54690.43 88888.00 2013-05-25 07:23:56.125 145 12473.58 19.05 54690.43 88888.00 2013-05-25 07:23:56.250 145 12473.52 19.07 54690.38 88888.00 2013-05-25 07:23:56.375 145 12473.58 19.07 54690.38 88888.00 2013-05-25 07:23:56.500 145 12473.60 19.10 54690.40 88888.00 2013-05-25 07:23:56.625 145 12473.62 19.12 54690.38 88888.00 2013-05-25 07:23:56.750 145 12473.65 19.18 54690.38 88888.00 2013-05-25 07:23:56.875 145 12473.65 19.20 54690.38 88888.00 2013-05-25 07:23:57.000 145 12473.70 19.18 54690.35 88888.00 2013-05-25 07:23:57.125 145 12473.70 19.25 54690.35 88888.00 2013-05-25 07:23:57.250 145 12473.73 19.30 54690.35 88888.00 2013-05-25 07:23:57.375 145 12473.77 19.32 54690.32 88888.00 2013-05-25 07:23:57.500 145 12473.85 19.32 54690.28 88888.00 2013-05-25 07:23:57.625 145 12473.92 19.40 54690.30 88888.00 2013-05-25 07:23:57.750 145 12473.95 19.43 54690.30 88888.00 2013-05-25 07:23:57.875 145 12473.92 19.45 54690.28 88888.00 2013-05-25 07:23:58.000 145 12473.92 19.40 54690.22 88888.00 2013-05-25 07:23:58.125 145 12474.05 19.50 54690.22 88888.00 2013-05-25 07:23:58.250 145 12474.05 19.55 54690.25 88888.00 2013-05-25 07:23:58.375 145 12474.15 19.62 54690.28 88888.00 2013-05-25 07:23:58.500 145 12474.20 19.65 54690.25 88888.00 2013-05-25 07:23:58.625 145 12474.25 19.70 54690.25 88888.00 2013-05-25 07:23:58.750 145 12474.30 19.73 54690.25 88888.00 2013-05-25 07:23:58.875 145 12474.30 19.80 54690.22 88888.00 2013-05-25 07:23:59.000 145 12474.40 19.82 54690.20 88888.00 2013-05-25 07:23:59.125 145 12474.48 19.82 54690.22 88888.00 2013-05-25 07:23:59.250 145 12474.50 19.88 54690.22 88888.00 2013-05-25 07:23:59.375 145 12474.55 19.90 54690.20 88888.00 2013-05-25 07:23:59.500 145 12474.60 19.95 54690.18 88888.00 2013-05-25 07:23:59.625 145 12474.70 19.98 54690.20 88888.00 2013-05-25 07:23:59.750 145 12474.77 20.00 54690.20 88888.00 2013-05-25 07:23:59.875 145 12474.77 20.00 54690.18 88888.00 2013-05-25 07:24:00.000 145 12474.83 20.05 54690.15 88888.00 2013-05-25 07:24:00.125 145 12474.85 20.12 54690.18 88888.00 2013-05-25 07:24:00.250 145 12474.85 20.12 54690.18 88888.00 2013-05-25 07:24:00.375 145 12474.88 20.12 54690.20 88888.00 2013-05-25 07:24:00.500 145 12474.90 20.25 54690.20 88888.00 2013-05-25 07:24:00.625 145 12475.00 20.27 54690.18 88888.00 2013-05-25 07:24:00.750 145 12475.02 20.30 54690.20 88888.00 2013-05-25 07:24:00.875 145 12474.98 20.32 54690.18 88888.00 2013-05-25 07:24:01.000 145 12474.98 20.35 54690.18 88888.00 2013-05-25 07:24:01.125 145 12475.02 20.40 54690.18 88888.00 2013-05-25 07:24:01.250 145 12475.05 20.48 54690.18 88888.00 2013-05-25 07:24:01.375 145 12475.05 20.48 54690.18 88888.00 2013-05-25 07:24:01.500 145 12475.10 20.48 54690.18 88888.00 2013-05-25 07:24:01.625 145 12475.15 20.52 54690.20 88888.00 2013-05-25 07:24:01.750 145 12475.12 20.55 54690.18 88888.00 2013-05-25 07:24:01.875 145 12475.10 20.55 54690.18 88888.00 2013-05-25 07:24:02.000 145 12475.15 20.57 54690.15 88888.00 2013-05-25 07:24:02.125 145 12475.20 20.62 54690.18 88888.00 2013-05-25 07:24:02.250 145 12475.17 20.65 54690.22 88888.00 2013-05-25 07:24:02.375 145 12475.20 20.70 54690.22 88888.00 2013-05-25 07:24:02.500 145 12475.17 20.73 54690.20 88888.00 2013-05-25 07:24:02.625 145 12475.12 20.70 54690.20 88888.00 2013-05-25 07:24:02.750 145 12475.12 20.77 54690.25 88888.00 2013-05-25 07:24:02.875 145 12475.12 20.80 54690.30 88888.00 2013-05-25 07:24:03.000 145 12475.05 20.77 54690.28 88888.00 2013-05-25 07:24:03.125 145 12475.02 20.80 54690.30 88888.00 2013-05-25 07:24:03.250 145 12475.05 20.82 54690.32 88888.00 2013-05-25 07:24:03.375 145 12475.17 20.88 54690.35 88888.00 2013-05-25 07:24:03.500 145 12475.23 20.85 54690.30 88888.00 2013-05-25 07:24:03.625 145 12475.20 20.82 54690.28 88888.00 2013-05-25 07:24:03.750 145 12475.17 20.85 54690.30 88888.00 2013-05-25 07:24:03.875 145 12475.15 20.93 54690.32 88888.00 2013-05-25 07:24:04.000 145 12475.12 20.95 54690.35 88888.00 2013-05-25 07:24:04.125 145 12475.10 20.95 54690.35 88888.00 2013-05-25 07:24:04.250 145 12475.10 20.98 54690.38 88888.00 2013-05-25 07:24:04.375 145 12475.12 20.98 54690.40 88888.00 2013-05-25 07:24:04.500 145 12475.15 20.98 54690.40 88888.00 2013-05-25 07:24:04.625 145 12475.20 20.95 54690.40 88888.00 2013-05-25 07:24:04.750 145 12475.15 20.98 54690.40 88888.00 2013-05-25 07:24:04.875 145 12475.12 21.00 54690.45 88888.00 2013-05-25 07:24:05.000 145 12475.12 21.02 54690.45 88888.00 2013-05-25 07:24:05.125 145 12475.17 21.07 54690.45 88888.00 2013-05-25 07:24:05.250 145 12475.15 21.07 54690.45 88888.00 2013-05-25 07:24:05.375 145 12475.15 21.10 54690.45 88888.00 2013-05-25 07:24:05.500 145 12475.23 21.15 54690.47 88888.00 2013-05-25 07:24:05.625 145 12475.30 21.18 54690.50 88888.00 2013-05-25 07:24:05.750 145 12475.30 21.18 54690.53 88888.00 2013-05-25 07:24:05.875 145 12475.27 21.20 54690.57 88888.00 2013-05-25 07:24:06.000 145 12475.27 21.23 54690.53 88888.00 2013-05-25 07:24:06.125 145 12475.27 21.20 54690.57 88888.00 2013-05-25 07:24:06.250 145 12475.25 21.23 54690.60 88888.00 2013-05-25 07:24:06.375 145 12475.33 21.25 54690.65 88888.00 2013-05-25 07:24:06.500 145 12475.35 21.25 54690.62 88888.00 2013-05-25 07:24:06.625 145 12475.40 21.25 54690.65 88888.00 2013-05-25 07:24:06.750 145 12475.42 21.30 54690.65 88888.00 2013-05-25 07:24:06.875 145 12475.48 21.27 54690.65 88888.00 2013-05-25 07:24:07.000 145 12475.55 21.23 54690.65 88888.00 2013-05-25 07:24:07.125 145 12475.65 21.20 54690.68 88888.00 2013-05-25 07:24:07.250 145 12475.62 21.20 54690.72 88888.00 2013-05-25 07:24:07.375 145 12475.62 21.20 54690.75 88888.00 2013-05-25 07:24:07.500 145 12475.65 21.23 54690.72 88888.00 2013-05-25 07:24:07.625 145 12475.75 21.23 54690.78 88888.00 2013-05-25 07:24:07.750 145 12475.83 21.15 54690.80 88888.00 2013-05-25 07:24:07.875 145 12475.80 21.12 54690.80 88888.00 2013-05-25 07:24:08.000 145 12475.83 21.10 54690.80 88888.00 2013-05-25 07:24:08.125 145 12475.88 21.10 54690.85 88888.00 2013-05-25 07:24:08.250 145 12475.92 21.07 54690.88 88888.00 2013-05-25 07:24:08.375 145 12475.95 21.00 54690.88 88888.00 2013-05-25 07:24:08.500 145 12476.00 20.98 54690.88 88888.00 2013-05-25 07:24:08.625 145 12476.02 20.98 54690.93 88888.00 2013-05-25 07:24:08.750 145 12476.05 20.98 54690.97 88888.00 2013-05-25 07:24:08.875 145 12476.02 20.93 54691.00 88888.00 2013-05-25 07:24:09.000 145 12476.02 20.88 54691.00 88888.00 2013-05-25 07:24:09.125 145 12476.05 20.80 54691.05 88888.00 2013-05-25 07:24:09.250 145 12476.12 20.77 54691.07 88888.00 2013-05-25 07:24:09.375 145 12476.15 20.80 54691.12 88888.00 2013-05-25 07:24:09.500 145 12476.17 20.77 54691.10 88888.00 2013-05-25 07:24:09.625 145 12476.27 20.73 54691.18 88888.00 2013-05-25 07:24:09.750 145 12476.35 20.68 54691.20 88888.00 2013-05-25 07:24:09.875 145 12476.42 20.62 54691.22 88888.00 2013-05-25 07:24:10.000 145 12476.48 20.68 54691.25 88888.00 2013-05-25 07:24:10.125 145 12476.52 20.60 54691.30 88888.00 2013-05-25 07:24:10.250 145 12476.58 20.57 54691.30 88888.00 2013-05-25 07:24:10.375 145 12476.70 20.62 54691.38 88888.00 2013-05-25 07:24:10.500 145 12476.70 20.57 54691.38 88888.00 2013-05-25 07:24:10.625 145 12476.65 20.52 54691.43 88888.00 2013-05-25 07:24:10.750 145 12476.65 20.50 54691.50 88888.00 2013-05-25 07:24:10.875 145 12476.70 20.48 54691.50 88888.00 2013-05-25 07:24:11.000 145 12476.77 20.48 54691.50 88888.00 2013-05-25 07:24:11.125 145 12476.80 20.45 54691.55 88888.00 2013-05-25 07:24:11.250 145 12476.80 20.45 54691.60 88888.00 2013-05-25 07:24:11.375 145 12476.83 20.50 54691.65 88888.00 2013-05-25 07:24:11.500 145 12476.85 20.48 54691.72 88888.00 2013-05-25 07:24:11.625 145 12476.85 20.45 54691.72 88888.00 2013-05-25 07:24:11.750 145 12476.92 20.43 54691.72 88888.00 2013-05-25 07:24:11.875 145 12477.00 20.40 54691.78 88888.00 2013-05-25 07:24:12.000 145 12477.00 20.40 54691.80 88888.00 2013-05-25 07:24:12.125 145 12476.92 20.38 54691.85 88888.00 2013-05-25 07:24:12.250 145 12476.92 20.38 54691.90 88888.00 2013-05-25 07:24:12.375 145 12477.00 20.38 54691.93 88888.00 2013-05-25 07:24:12.500 145 12477.08 20.40 54691.90 88888.00 2013-05-25 07:24:12.625 145 12477.02 20.38 54691.95 88888.00 2013-05-25 07:24:12.750 145 12476.98 20.35 54692.00 88888.00 2013-05-25 07:24:12.875 145 12477.08 20.35 54692.05 88888.00 2013-05-25 07:24:13.000 145 12477.12 20.38 54692.10 88888.00 2013-05-25 07:24:13.125 145 12477.12 20.38 54692.15 88888.00 2013-05-25 07:24:13.250 145 12477.10 20.35 54692.20 88888.00 2013-05-25 07:24:13.375 145 12477.23 20.30 54692.18 88888.00 2013-05-25 07:24:13.500 145 12477.30 20.30 54692.18 88888.00 2013-05-25 07:24:13.625 145 12477.27 20.32 54692.25 88888.00 2013-05-25 07:24:13.750 145 12477.30 20.30 54692.28 88888.00 2013-05-25 07:24:13.875 145 12477.35 20.32 54692.32 88888.00 2013-05-25 07:24:14.000 145 12477.40 20.30 54692.35 88888.00 2013-05-25 07:24:14.125 145 12477.50 20.27 54692.40 88888.00 2013-05-25 07:24:14.250 145 12477.55 20.30 54692.47 88888.00 2013-05-25 07:24:14.375 145 12477.65 20.32 54692.50 88888.00 2013-05-25 07:24:14.500 145 12477.70 20.32 54692.53 88888.00 2013-05-25 07:24:14.625 145 12477.75 20.35 54692.57 88888.00 2013-05-25 07:24:14.750 145 12477.80 20.35 54692.62 88888.00 2013-05-25 07:24:14.875 145 12477.85 20.32 54692.60 88888.00 2013-05-25 07:24:15.000 145 12477.90 20.32 54692.62 88888.00 2013-05-25 07:24:15.125 145 12477.98 20.35 54692.68 88888.00 2013-05-25 07:24:15.250 145 12478.00 20.35 54692.72 88888.00 2013-05-25 07:24:15.375 145 12478.05 20.43 54692.72 88888.00 2013-05-25 07:24:15.500 145 12478.10 20.40 54692.75 88888.00 2013-05-25 07:24:15.625 145 12478.20 20.40 54692.78 88888.00 2013-05-25 07:24:15.750 145 12478.33 20.40 54692.80 88888.00 2013-05-25 07:24:15.875 145 12478.40 20.45 54692.82 88888.00 2013-05-25 07:24:16.000 145 12478.45 20.40 54692.85 88888.00 2013-05-25 07:24:16.125 145 12478.48 20.45 54692.88 88888.00 2013-05-25 07:24:16.250 145 12478.58 20.48 54692.88 88888.00 2013-05-25 07:24:16.375 145 12478.65 20.50 54692.88 88888.00 2013-05-25 07:24:16.500 145 12478.67 20.55 54692.93 88888.00 2013-05-25 07:24:16.625 145 12478.77 20.60 54692.97 88888.00 2013-05-25 07:24:16.750 145 12478.85 20.65 54693.03 88888.00 2013-05-25 07:24:16.875 145 12478.92 20.70 54693.03 88888.00 2013-05-25 07:24:17.000 145 12478.95 20.75 54693.03 88888.00 2013-05-25 07:24:17.125 145 12478.98 20.75 54693.10 88888.00 2013-05-25 07:24:17.250 145 12479.08 20.80 54693.18 88888.00 2013-05-25 07:24:17.375 145 12479.17 20.88 54693.18 88888.00 2013-05-25 07:24:17.500 145 12479.20 20.90 54693.18 88888.00 2013-05-25 07:24:17.625 145 12479.23 20.93 54693.22 88888.00 2013-05-25 07:24:17.750 145 12479.35 20.98 54693.28 88888.00 2013-05-25 07:24:17.875 145 12479.38 21.02 54693.28 88888.00 2013-05-25 07:24:18.000 145 12479.48 21.07 54693.30 88888.00 2013-05-25 07:24:18.125 145 12479.60 21.15 54693.35 88888.00 2013-05-25 07:24:18.250 145 12479.70 21.20 54693.35 88888.00 2013-05-25 07:24:18.375 145 12479.77 21.20 54693.35 88888.00 2013-05-25 07:24:18.500 145 12479.77 21.23 54693.38 88888.00 2013-05-25 07:24:18.625 145 12479.85 21.30 54693.40 88888.00 2013-05-25 07:24:18.750 145 12479.98 21.35 54693.43 88888.00 2013-05-25 07:24:18.875 145 12480.08 21.40 54693.45 88888.00 2013-05-25 07:24:19.000 145 12480.17 21.45 54693.50 88888.00 2013-05-25 07:24:19.125 145 12480.33 21.52 54693.55 88888.00 2013-05-25 07:24:19.250 145 12480.35 21.55 54693.57 88888.00 2013-05-25 07:24:19.375 145 12480.40 21.57 54693.57 88888.00 2013-05-25 07:24:19.500 145 12480.48 21.60 54693.60 88888.00 2013-05-25 07:24:19.625 145 12480.55 21.68 54693.65 88888.00 2013-05-25 07:24:19.750 145 12480.62 21.73 54693.68 88888.00 2013-05-25 07:24:19.875 145 12480.70 21.73 54693.70 88888.00 2013-05-25 07:24:20.000 145 12480.80 21.77 54693.68 88888.00 2013-05-25 07:24:20.125 145 12480.92 21.82 54693.70 88888.00 2013-05-25 07:24:20.250 145 12481.00 21.90 54693.75 88888.00 2013-05-25 07:24:20.375 145 12481.15 21.95 54693.80 88888.00 2013-05-25 07:24:20.500 145 12481.25 21.95 54693.82 88888.00 2013-05-25 07:24:20.625 145 12481.33 22.00 54693.90 88888.00 2013-05-25 07:24:20.750 145 12481.42 22.07 54693.90 88888.00 2013-05-25 07:24:20.875 145 12481.52 22.07 54693.90 88888.00 2013-05-25 07:24:21.000 145 12481.60 22.12 54693.95 88888.00 2013-05-25 07:24:21.125 145 12481.70 22.25 54693.97 88888.00 2013-05-25 07:24:21.250 145 12481.83 22.30 54694.05 88888.00 2013-05-25 07:24:21.375 145 12481.98 22.35 54694.05 88888.00 2013-05-25 07:24:21.500 145 12482.08 22.40 54694.05 88888.00 2013-05-25 07:24:21.625 145 12482.17 22.45 54694.05 88888.00 2013-05-25 07:24:21.750 145 12482.27 22.55 54694.10 88888.00 2013-05-25 07:24:21.875 145 12482.35 22.60 54694.12 88888.00 2013-05-25 07:24:22.000 145 12482.40 22.65 54694.12 88888.00 2013-05-25 07:24:22.125 145 12482.50 22.75 54694.20 88888.00 2013-05-25 07:24:22.250 145 12482.58 22.82 54694.22 88888.00 2013-05-25 07:24:22.375 145 12482.73 22.93 54694.28 88888.00 2013-05-25 07:24:22.500 145 12482.83 23.02 54694.30 88888.00 2013-05-25 07:24:22.625 145 12482.88 23.07 54694.32 88888.00 2013-05-25 07:24:22.750 145 12483.02 23.10 54694.30 88888.00 2013-05-25 07:24:22.875 145 12483.15 23.20 54694.30 88888.00 2013-05-25 07:24:23.000 145 12483.25 23.25 54694.32 88888.00 2013-05-25 07:24:23.125 145 12483.30 23.32 54694.35 88888.00 2013-05-25 07:24:23.250 145 12483.38 23.38 54694.38 88888.00 2013-05-25 07:24:23.375 145 12483.52 23.43 54694.40 88888.00 2013-05-25 07:24:23.500 145 12483.62 23.52 54694.43 88888.00 2013-05-25 07:24:23.625 145 12483.67 23.62 54694.45 88888.00 2013-05-25 07:24:23.750 145 12483.80 23.68 54694.43 88888.00 2013-05-25 07:24:23.875 145 12483.85 23.70 54694.43 88888.00 2013-05-25 07:24:24.000 145 12483.90 23.82 54694.45 88888.00 2013-05-25 07:24:24.125 145 12484.00 23.93 54694.50 88888.00 2013-05-25 07:24:24.250 145 12484.08 24.00 54694.55 88888.00 2013-05-25 07:24:24.375 145 12484.25 24.02 54694.53 88888.00 2013-05-25 07:24:24.500 145 12484.35 24.05 54694.53 88888.00 2013-05-25 07:24:24.625 145 12484.55 24.18 54694.55 88888.00 2013-05-25 07:24:24.750 145 12484.65 24.25 54694.57 88888.00 2013-05-25 07:24:24.875 145 12484.73 24.30 54694.62 88888.00 2013-05-25 07:24:25.000 145 12484.75 24.38 54694.62 88888.00 2013-05-25 07:24:25.125 145 12484.75 24.45 54694.65 88888.00 2013-05-25 07:24:25.250 145 12484.80 24.50 54694.70 88888.00 2013-05-25 07:24:25.375 145 12484.85 24.57 54694.70 88888.00 2013-05-25 07:24:25.500 145 12484.85 24.68 54694.72 88888.00 2013-05-25 07:24:25.625 145 12484.95 24.75 54694.75 88888.00 2013-05-25 07:24:25.750 145 12485.05 24.82 54694.78 88888.00 2013-05-25 07:24:25.875 145 12485.15 24.88 54694.80 88888.00 2013-05-25 07:24:26.000 145 12485.23 24.95 54694.80 88888.00 2013-05-25 07:24:26.125 145 12485.25 25.02 54694.88 88888.00 2013-05-25 07:24:26.250 145 12485.30 25.12 54694.93 88888.00 2013-05-25 07:24:26.375 145 12485.45 25.25 54694.95 88888.00 2013-05-25 07:24:26.500 145 12485.55 25.32 54694.97 88888.00 2013-05-25 07:24:26.625 145 12485.48 25.38 54694.95 88888.00 2013-05-25 07:24:26.750 145 12485.50 25.45 54695.00 88888.00 2013-05-25 07:24:26.875 145 12485.58 25.60 54695.00 88888.00 2013-05-25 07:24:27.000 145 12485.65 25.70 54695.03 88888.00 2013-05-25 07:24:27.125 145 12485.75 25.80 54695.07 88888.00 2013-05-25 07:24:27.250 145 12485.83 25.85 54695.07 88888.00 2013-05-25 07:24:27.375 145 12485.88 25.95 54695.12 88888.00 2013-05-25 07:24:27.500 145 12485.92 26.05 54695.15 88888.00 2013-05-25 07:24:27.625 145 12486.02 26.15 54695.15 88888.00 2013-05-25 07:24:27.750 145 12486.10 26.18 54695.18 88888.00 2013-05-25 07:24:27.875 145 12486.20 26.23 54695.15 88888.00 2013-05-25 07:24:28.000 145 12486.33 26.35 54695.20 88888.00 2013-05-25 07:24:28.125 145 12486.38 26.38 54695.20 88888.00 2013-05-25 07:24:28.250 145 12486.40 26.45 54695.25 88888.00 2013-05-25 07:24:28.375 145 12486.52 26.55 54695.28 88888.00 2013-05-25 07:24:28.500 145 12486.67 26.62 54695.30 88888.00 2013-05-25 07:24:28.625 145 12486.75 26.75 54695.30 88888.00 2013-05-25 07:24:28.750 145 12486.83 26.82 54695.30 88888.00 2013-05-25 07:24:28.875 145 12486.90 26.90 54695.35 88888.00 2013-05-25 07:24:29.000 145 12487.00 26.95 54695.35 88888.00 2013-05-25 07:24:29.125 145 12487.10 26.98 54695.38 88888.00 2013-05-25 07:24:29.250 145 12487.17 27.15 54695.38 88888.00 2013-05-25 07:24:29.375 145 12487.25 27.18 54695.40 88888.00 2013-05-25 07:24:29.500 145 12487.33 27.20 54695.43 88888.00 2013-05-25 07:24:29.625 145 12487.38 27.23 54695.45 88888.00 2013-05-25 07:24:29.750 145 12487.40 27.27 54695.45 88888.00 2013-05-25 07:24:29.875 145 12487.52 27.35 54695.50 88888.00 2013-05-25 07:24:30.000 145 12487.58 27.40 54695.47 88888.00 2013-05-25 07:24:30.125 145 12487.60 27.45 54695.53 88888.00 2013-05-25 07:24:30.250 145 12487.62 27.50 54695.57 88888.00 2013-05-25 07:24:30.375 145 12487.75 27.50 54695.57 88888.00 2013-05-25 07:24:30.500 145 12487.80 27.55 54695.60 88888.00 2013-05-25 07:24:30.625 145 12487.88 27.57 54695.62 88888.00 2013-05-25 07:24:30.750 145 12487.92 27.60 54695.62 88888.00 2013-05-25 07:24:30.875 145 12487.95 27.62 54695.65 88888.00 2013-05-25 07:24:31.000 145 12488.05 27.68 54695.70 88888.00 2013-05-25 07:24:31.125 145 12488.10 27.73 54695.72 88888.00 2013-05-25 07:24:31.250 145 12488.12 27.75 54695.80 88888.00 2013-05-25 07:24:31.375 145 12488.20 27.82 54695.82 88888.00 2013-05-25 07:24:31.500 145 12488.15 27.85 54695.85 88888.00 2013-05-25 07:24:31.625 145 12488.17 27.82 54695.82 88888.00 2013-05-25 07:24:31.750 145 12488.23 27.82 54695.88 88888.00 2013-05-25 07:24:31.875 145 12488.25 27.88 54695.93 88888.00 2013-05-25 07:24:32.000 145 12488.25 27.93 54695.95 88888.00 2013-05-25 07:24:32.125 145 12488.30 27.95 54695.97 88888.00 2013-05-25 07:24:32.250 145 12488.38 27.98 54696.00 88888.00 2013-05-25 07:24:32.375 145 12488.45 28.02 54696.00 88888.00 2013-05-25 07:24:32.500 145 12488.45 28.05 54696.00 88888.00 2013-05-25 07:24:32.625 145 12488.40 28.02 54696.03 88888.00 2013-05-25 07:24:32.750 145 12488.38 28.05 54696.05 88888.00 2013-05-25 07:24:32.875 145 12488.38 28.10 54696.07 88888.00 2013-05-25 07:24:33.000 145 12488.48 28.10 54696.10 88888.00 2013-05-25 07:24:33.125 145 12488.58 28.07 54696.10 88888.00 2013-05-25 07:24:33.250 145 12488.60 28.12 54696.12 88888.00 2013-05-25 07:24:33.375 145 12488.67 28.12 54696.12 88888.00 2013-05-25 07:24:33.500 145 12488.73 28.12 54696.15 88888.00 2013-05-25 07:24:33.625 145 12488.80 28.18 54696.20 88888.00 2013-05-25 07:24:33.750 145 12488.77 28.25 54696.22 88888.00 2013-05-25 07:24:33.875 145 12488.80 28.25 54696.25 88888.00 2013-05-25 07:24:34.000 145 12488.88 28.27 54696.28 88888.00 2013-05-25 07:24:34.125 145 12488.95 28.30 54696.30 88888.00 2013-05-25 07:24:34.250 145 12489.00 28.35 54696.32 88888.00 2013-05-25 07:24:34.375 145 12489.08 28.38 54696.32 88888.00 2013-05-25 07:24:34.500 145 12489.15 28.38 54696.35 88888.00 2013-05-25 07:24:34.625 145 12489.20 28.40 54696.35 88888.00 2013-05-25 07:24:34.750 145 12489.23 28.43 54696.38 88888.00 2013-05-25 07:24:34.875 145 12489.30 28.45 54696.43 88888.00 2013-05-25 07:24:35.000 145 12489.33 28.48 54696.45 88888.00 2013-05-25 07:24:35.125 145 12489.35 28.48 54696.45 88888.00 2013-05-25 07:24:35.250 145 12489.38 28.52 54696.53 88888.00 2013-05-25 07:24:35.375 145 12489.45 28.57 54696.55 88888.00 2013-05-25 07:24:35.500 145 12489.45 28.62 54696.57 88888.00 2013-05-25 07:24:35.625 145 12489.50 28.65 54696.60 88888.00 2013-05-25 07:24:35.750 145 12489.55 28.65 54696.62 88888.00 2013-05-25 07:24:35.875 145 12489.58 28.68 54696.65 88888.00 2013-05-25 07:24:36.000 145 12489.60 28.65 54696.62 88888.00 2013-05-25 07:24:36.125 145 12489.65 28.65 54696.65 88888.00 2013-05-25 07:24:36.250 145 12489.67 28.70 54696.68 88888.00 2013-05-25 07:24:36.375 145 12489.75 28.73 54696.68 88888.00 2013-05-25 07:24:36.500 145 12489.83 28.75 54696.68 88888.00 2013-05-25 07:24:36.625 145 12489.88 28.75 54696.70 88888.00 2013-05-25 07:24:36.750 145 12489.88 28.80 54696.78 88888.00 2013-05-25 07:24:36.875 145 12490.00 28.80 54696.78 88888.00 2013-05-25 07:24:37.000 145 12490.10 28.85 54696.78 88888.00 2013-05-25 07:24:37.125 145 12490.15 28.88 54696.78 88888.00 2013-05-25 07:24:37.250 145 12490.12 28.85 54696.75 88888.00 2013-05-25 07:24:37.375 145 12490.17 28.85 54696.75 88888.00 2013-05-25 07:24:37.500 145 12490.23 28.88 54696.80 88888.00 2013-05-25 07:24:37.625 145 12490.25 28.90 54696.80 88888.00 2013-05-25 07:24:37.750 145 12490.25 28.90 54696.80 88888.00 2013-05-25 07:24:37.875 145 12490.30 28.95 54696.82 88888.00 2013-05-25 07:24:38.000 145 12490.38 28.98 54696.85 88888.00 2013-05-25 07:24:38.125 145 12490.45 28.98 54696.88 88888.00 2013-05-25 07:24:38.250 145 12490.52 28.98 54696.88 88888.00 2013-05-25 07:24:38.375 145 12490.62 29.00 54696.85 88888.00 2013-05-25 07:24:38.500 145 12490.73 29.00 54696.88 88888.00 2013-05-25 07:24:38.625 145 12490.73 29.02 54696.90 88888.00 2013-05-25 07:24:38.750 145 12490.77 29.05 54696.93 88888.00 2013-05-25 07:24:38.875 145 12490.92 29.05 54696.95 88888.00 2013-05-25 07:24:39.000 145 12491.10 29.02 54696.95 88888.00 2013-05-25 07:24:39.125 145 12491.20 29.10 54696.97 88888.00 2013-05-25 07:24:39.250 145 12491.25 29.15 54697.00 88888.00 2013-05-25 07:24:39.375 145 12491.40 29.18 54697.03 88888.00 2013-05-25 07:24:39.500 145 12491.50 29.20 54697.05 88888.00 2013-05-25 07:24:39.625 145 12491.52 29.27 54697.05 88888.00 2013-05-25 07:24:39.750 145 12491.60 29.32 54697.05 88888.00 2013-05-25 07:24:39.875 145 12491.62 29.30 54697.07 88888.00 2013-05-25 07:24:40.000 145 12491.65 29.35 54697.07 88888.00 2013-05-25 07:24:40.125 145 12491.67 29.40 54697.10 88888.00 2013-05-25 07:24:40.250 145 12491.70 29.40 54697.10 88888.00 2013-05-25 07:24:40.375 145 12491.85 29.50 54697.15 88888.00 2013-05-25 07:24:40.500 145 12491.88 29.52 54697.18 88888.00 2013-05-25 07:24:40.625 145 12491.95 29.55 54697.12 88888.00 2013-05-25 07:24:40.750 145 12492.05 29.60 54697.15 88888.00 2013-05-25 07:24:40.875 145 12492.10 29.65 54697.12 88888.00 2013-05-25 07:24:41.000 145 12492.15 29.70 54697.15 88888.00 2013-05-25 07:24:41.125 145 12492.25 29.75 54697.18 88888.00 2013-05-25 07:24:41.250 145 12492.33 29.80 54697.18 88888.00 2013-05-25 07:24:41.375 145 12492.35 29.82 54697.18 88888.00 2013-05-25 07:24:41.500 145 12492.40 29.88 54697.18 88888.00 2013-05-25 07:24:41.625 145 12492.48 29.93 54697.20 88888.00 2013-05-25 07:24:41.750 145 12492.58 29.93 54697.22 88888.00 2013-05-25 07:24:41.875 145 12492.65 29.98 54697.25 88888.00 2013-05-25 07:24:42.000 145 12492.67 30.02 54697.28 88888.00 2013-05-25 07:24:42.125 145 12492.83 30.00 54697.30 88888.00 2013-05-25 07:24:42.250 145 12492.90 30.02 54697.32 88888.00 2013-05-25 07:24:42.375 145 12492.90 30.05 54697.30 88888.00 2013-05-25 07:24:42.500 145 12492.98 30.05 54697.30 88888.00 2013-05-25 07:24:42.625 145 12493.05 30.12 54697.35 88888.00 2013-05-25 07:24:42.750 145 12493.12 30.15 54697.35 88888.00 2013-05-25 07:24:42.875 145 12493.23 30.15 54697.38 88888.00 2013-05-25 07:24:43.000 145 12493.25 30.12 54697.38 88888.00 2013-05-25 07:24:43.125 145 12493.33 30.18 54697.40 88888.00 2013-05-25 07:24:43.250 145 12493.42 30.23 54697.43 88888.00 2013-05-25 07:24:43.375 145 12493.55 30.23 54697.43 88888.00 2013-05-25 07:24:43.500 145 12493.62 30.20 54697.43 88888.00 2013-05-25 07:24:43.625 145 12493.62 30.18 54697.43 88888.00 2013-05-25 07:24:43.750 145 12493.58 30.18 54697.47 88888.00 2013-05-25 07:24:43.875 145 12493.62 30.18 54697.47 88888.00 2013-05-25 07:24:44.000 145 12493.77 30.20 54697.50 88888.00 2013-05-25 07:24:44.125 145 12493.85 30.25 54697.53 88888.00 2013-05-25 07:24:44.250 145 12493.85 30.20 54697.53 88888.00 2013-05-25 07:24:44.375 145 12493.88 30.18 54697.55 88888.00 2013-05-25 07:24:44.500 145 12493.95 30.20 54697.57 88888.00 2013-05-25 07:24:44.625 145 12494.00 30.23 54697.62 88888.00 2013-05-25 07:24:44.750 145 12494.05 30.23 54697.60 88888.00 2013-05-25 07:24:44.875 145 12494.10 30.23 54697.62 88888.00 2013-05-25 07:24:45.000 145 12494.17 30.23 54697.62 88888.00 2013-05-25 07:24:45.125 145 12494.23 30.23 54697.62 88888.00 2013-05-25 07:24:45.250 145 12494.23 30.27 54697.70 88888.00 2013-05-25 07:24:45.375 145 12494.27 30.30 54697.70 88888.00 2013-05-25 07:24:45.500 145 12494.25 30.30 54697.68 88888.00 2013-05-25 07:24:45.625 145 12494.35 30.30 54697.70 88888.00 2013-05-25 07:24:45.750 145 12494.42 30.32 54697.72 88888.00 2013-05-25 07:24:45.875 145 12494.48 30.35 54697.78 88888.00 2013-05-25 07:24:46.000 145 12494.52 30.35 54697.75 88888.00 2013-05-25 07:24:46.125 145 12494.62 30.38 54697.78 88888.00 2013-05-25 07:24:46.250 145 12494.62 30.43 54697.80 88888.00 2013-05-25 07:24:46.375 145 12494.73 30.45 54697.80 88888.00 2013-05-25 07:24:46.500 145 12494.77 30.48 54697.82 88888.00 2013-05-25 07:24:46.625 145 12494.85 30.45 54697.82 88888.00 2013-05-25 07:24:46.750 145 12494.98 30.43 54697.80 88888.00 2013-05-25 07:24:46.875 145 12495.12 30.43 54697.82 88888.00 2013-05-25 07:24:47.000 145 12495.15 30.48 54697.85 88888.00 2013-05-25 07:24:47.125 145 12495.20 30.48 54697.88 88888.00 2013-05-25 07:24:47.250 145 12495.23 30.48 54697.90 88888.00 2013-05-25 07:24:47.375 145 12495.25 30.48 54697.90 88888.00 2013-05-25 07:24:47.500 145 12495.25 30.52 54697.90 88888.00 2013-05-25 07:24:47.625 145 12495.38 30.55 54697.93 88888.00 2013-05-25 07:24:47.750 145 12495.45 30.55 54697.97 88888.00 2013-05-25 07:24:47.875 145 12495.52 30.50 54697.95 88888.00 2013-05-25 07:24:48.000 145 12495.62 30.52 54697.97 88888.00 2013-05-25 07:24:48.125 145 12495.67 30.55 54697.97 88888.00 2013-05-25 07:24:48.250 145 12495.65 30.50 54698.00 88888.00 2013-05-25 07:24:48.375 145 12495.73 30.48 54697.97 88888.00 2013-05-25 07:24:48.500 145 12495.73 30.52 54698.00 88888.00 2013-05-25 07:24:48.625 145 12495.77 30.55 54698.03 88888.00 2013-05-25 07:24:48.750 145 12495.80 30.52 54698.05 88888.00 2013-05-25 07:24:48.875 145 12495.85 30.50 54698.07 88888.00 2013-05-25 07:24:49.000 145 12495.85 30.50 54698.10 88888.00 2013-05-25 07:24:49.125 145 12495.88 30.52 54698.12 88888.00 2013-05-25 07:24:49.250 145 12495.90 30.55 54698.12 88888.00 2013-05-25 07:24:49.375 145 12495.95 30.55 54698.12 88888.00 2013-05-25 07:24:49.500 145 12495.98 30.52 54698.12 88888.00 2013-05-25 07:24:49.625 145 12496.00 30.52 54698.12 88888.00 2013-05-25 07:24:49.750 145 12495.95 30.52 54698.15 88888.00 2013-05-25 07:24:49.875 145 12496.02 30.55 54698.20 88888.00 2013-05-25 07:24:50.000 145 12496.10 30.57 54698.25 88888.00 2013-05-25 07:24:50.125 145 12496.15 30.57 54698.25 88888.00 2013-05-25 07:24:50.250 145 12496.08 30.55 54698.22 88888.00 2013-05-25 07:24:50.375 145 12496.08 30.55 54698.25 88888.00 2013-05-25 07:24:50.500 145 12496.05 30.60 54698.25 88888.00 2013-05-25 07:24:50.625 145 12496.10 30.62 54698.30 88888.00 2013-05-25 07:24:50.750 145 12496.17 30.62 54698.32 88888.00 2013-05-25 07:24:50.875 145 12496.20 30.62 54698.32 88888.00 2013-05-25 07:24:51.000 145 12496.23 30.68 54698.32 88888.00 2013-05-25 07:24:51.125 145 12496.25 30.68 54698.35 88888.00 2013-05-25 07:24:51.250 145 12496.20 30.68 54698.38 88888.00 2013-05-25 07:24:51.375 145 12496.20 30.68 54698.38 88888.00 2013-05-25 07:24:51.500 145 12496.23 30.70 54698.38 88888.00 2013-05-25 07:24:51.625 145 12496.20 30.73 54698.40 88888.00 2013-05-25 07:24:51.750 145 12496.25 30.75 54698.43 88888.00 2013-05-25 07:24:51.875 145 12496.33 30.73 54698.45 88888.00 2013-05-25 07:24:52.000 145 12496.35 30.73 54698.43 88888.00 2013-05-25 07:24:52.125 145 12496.40 30.75 54698.45 88888.00 2013-05-25 07:24:52.250 145 12496.38 30.75 54698.47 88888.00 2013-05-25 07:24:52.375 145 12496.40 30.82 54698.47 88888.00 2013-05-25 07:24:52.500 145 12496.42 30.82 54698.47 88888.00 2013-05-25 07:24:52.625 145 12496.45 30.80 54698.47 88888.00 2013-05-25 07:24:52.750 145 12496.45 30.82 54698.47 88888.00 2013-05-25 07:24:52.875 145 12496.42 30.85 54698.53 88888.00 2013-05-25 07:24:53.000 145 12496.45 30.88 54698.53 88888.00 2013-05-25 07:24:53.125 145 12496.48 30.90 54698.53 88888.00 2013-05-25 07:24:53.250 145 12496.45 30.93 54698.57 88888.00 2013-05-25 07:24:53.375 145 12496.52 30.95 54698.62 88888.00 2013-05-25 07:24:53.500 145 12496.60 30.98 54698.60 88888.00 2013-05-25 07:24:53.625 145 12496.58 30.95 54698.60 88888.00 2013-05-25 07:24:53.750 145 12496.55 30.98 54698.62 88888.00 2013-05-25 07:24:53.875 145 12496.60 31.00 54698.65 88888.00 2013-05-25 07:24:54.000 145 12496.60 31.05 54698.65 88888.00 2013-05-25 07:24:54.125 145 12496.65 31.05 54698.65 88888.00 2013-05-25 07:24:54.250 145 12496.67 31.07 54698.65 88888.00 2013-05-25 07:24:54.375 145 12496.73 31.10 54698.65 88888.00 2013-05-25 07:24:54.500 145 12496.75 31.10 54698.72 88888.00 2013-05-25 07:24:54.625 145 12496.77 31.10 54698.72 88888.00 2013-05-25 07:24:54.750 145 12496.80 31.12 54698.75 88888.00 2013-05-25 07:24:54.875 145 12496.83 31.18 54698.78 88888.00 2013-05-25 07:24:55.000 145 12496.83 31.18 54698.80 88888.00 2013-05-25 07:24:55.125 145 12496.88 31.15 54698.80 88888.00 2013-05-25 07:24:55.250 145 12496.85 31.15 54698.80 88888.00 2013-05-25 07:24:55.375 145 12496.88 31.12 54698.80 88888.00 2013-05-25 07:24:55.500 145 12496.95 31.18 54698.82 88888.00 2013-05-25 07:24:55.625 145 12497.02 31.23 54698.88 88888.00 2013-05-25 07:24:55.750 145 12497.08 31.20 54698.90 88888.00 2013-05-25 07:24:55.875 145 12497.10 31.25 54698.90 88888.00 2013-05-25 07:24:56.000 145 12497.05 31.27 54698.93 88888.00 2013-05-25 07:24:56.125 145 12497.12 31.30 54698.97 88888.00 2013-05-25 07:24:56.250 145 12497.15 31.30 54699.00 88888.00 2013-05-25 07:24:56.375 145 12497.30 31.35 54699.00 88888.00 2013-05-25 07:24:56.500 145 12497.33 31.40 54699.00 88888.00 2013-05-25 07:24:56.625 145 12497.30 31.45 54699.03 88888.00 2013-05-25 07:24:56.750 145 12497.30 31.52 54699.07 88888.00 2013-05-25 07:24:56.875 145 12497.35 31.55 54699.10 88888.00 2013-05-25 07:24:57.000 145 12497.40 31.55 54699.07 88888.00 2013-05-25 07:24:57.125 145 12497.48 31.60 54699.10 88888.00 2013-05-25 07:24:57.250 145 12497.48 31.62 54699.15 88888.00 2013-05-25 07:24:57.375 145 12497.52 31.70 54699.18 88888.00 2013-05-25 07:24:57.500 145 12497.52 31.70 54699.15 88888.00 2013-05-25 07:24:57.625 145 12497.58 31.77 54699.18 88888.00 2013-05-25 07:24:57.750 145 12497.55 31.85 54699.22 88888.00 2013-05-25 07:24:57.875 145 12497.58 31.82 54699.22 88888.00 2013-05-25 07:24:58.000 145 12497.60 31.88 54699.25 88888.00 2013-05-25 07:24:58.125 145 12497.65 31.93 54699.28 88888.00 2013-05-25 07:24:58.250 145 12497.67 31.98 54699.30 88888.00 2013-05-25 07:24:58.375 145 12497.67 31.98 54699.30 88888.00 2013-05-25 07:24:58.500 145 12497.67 32.00 54699.32 88888.00 2013-05-25 07:24:58.625 145 12497.70 32.05 54699.30 88888.00 2013-05-25 07:24:58.750 145 12497.73 32.10 54699.32 88888.00 2013-05-25 07:24:58.875 145 12497.85 32.10 54699.30 88888.00 2013-05-25 07:24:59.000 145 12497.95 32.10 54699.32 88888.00 2013-05-25 07:24:59.125 145 12497.95 32.12 54699.38 88888.00 2013-05-25 07:24:59.250 145 12497.95 32.15 54699.38 88888.00 2013-05-25 07:24:59.375 145 12498.00 32.17 54699.35 88888.00 2013-05-25 07:24:59.500 145 12498.02 32.23 54699.43 88888.00 2013-05-25 07:24:59.625 145 12498.15 32.27 54699.43 88888.00 2013-05-25 07:24:59.750 145 12498.30 32.30 54699.45 88888.00 2013-05-25 07:24:59.875 145 12498.33 32.30 54699.47 88888.00 2013-05-25 07:25:00.000 145 12498.38 32.33 54699.45 88888.00 2013-05-25 07:25:00.125 145 12498.42 32.35 54699.47 88888.00 2013-05-25 07:25:00.250 145 12498.40 32.33 54699.50 88888.00 2013-05-25 07:25:00.375 145 12498.50 32.35 54699.50 88888.00 2013-05-25 07:25:00.500 145 12498.55 32.35 54699.50 88888.00 2013-05-25 07:25:00.625 145 12498.60 32.35 54699.50 88888.00 2013-05-25 07:25:00.750 145 12498.70 32.38 54699.53 88888.00 2013-05-25 07:25:00.875 145 12498.67 32.38 54699.55 88888.00 2013-05-25 07:25:01.000 145 12498.75 32.40 54699.55 88888.00 2013-05-25 07:25:01.125 145 12498.85 32.42 54699.60 88888.00 2013-05-25 07:25:01.250 145 12498.92 32.45 54699.60 88888.00 2013-05-25 07:25:01.375 145 12499.00 32.50 54699.62 88888.00 2013-05-25 07:25:01.500 145 12499.08 32.45 54699.65 88888.00 2013-05-25 07:25:01.625 145 12499.17 32.42 54699.62 88888.00 2013-05-25 07:25:01.750 145 12499.25 32.42 54699.62 88888.00 2013-05-25 07:25:01.875 145 12499.25 32.45 54699.62 88888.00 2013-05-25 07:25:02.000 145 12499.27 32.45 54699.62 88888.00 2013-05-25 07:25:02.125 145 12499.35 32.48 54699.65 88888.00 2013-05-25 07:25:02.250 145 12499.48 32.45 54699.65 88888.00 2013-05-25 07:25:02.375 145 12499.58 32.50 54699.68 88888.00 2013-05-25 07:25:02.500 145 12499.62 32.52 54699.68 88888.00 2013-05-25 07:25:02.625 145 12499.65 32.55 54699.68 88888.00 2013-05-25 07:25:02.750 145 12499.65 32.52 54699.68 88888.00 2013-05-25 07:25:02.875 145 12499.73 32.55 54699.70 88888.00 2013-05-25 07:25:03.000 145 12499.75 32.50 54699.68 88888.00 2013-05-25 07:25:03.125 145 12499.75 32.48 54699.68 88888.00 2013-05-25 07:25:03.250 145 12499.77 32.50 54699.70 88888.00 2013-05-25 07:25:03.375 145 12499.85 32.55 54699.70 88888.00 2013-05-25 07:25:03.500 145 12499.98 32.60 54699.72 88888.00 2013-05-25 07:25:03.625 145 12500.00 32.60 54699.78 88888.00 2013-05-25 07:25:03.750 145 12500.05 32.58 54699.72 88888.00 2013-05-25 07:25:03.875 145 12500.12 32.60 54699.72 88888.00 2013-05-25 07:25:04.000 145 12500.20 32.60 54699.72 88888.00 2013-05-25 07:25:04.125 145 12500.27 32.58 54699.72 88888.00 2013-05-25 07:25:04.250 145 12500.30 32.58 54699.75 88888.00 2013-05-25 07:25:04.375 145 12500.38 32.62 54699.80 88888.00 2013-05-25 07:25:04.500 145 12500.40 32.60 54699.75 88888.00 2013-05-25 07:25:04.625 145 12500.48 32.58 54699.75 88888.00 2013-05-25 07:25:04.750 145 12500.52 32.58 54699.78 88888.00 2013-05-25 07:25:04.875 145 12500.58 32.62 54699.82 88888.00 2013-05-25 07:25:05.000 145 12500.62 32.62 54699.80 88888.00 2013-05-25 07:25:05.125 145 12500.67 32.67 54699.82 88888.00 2013-05-25 07:25:05.250 145 12500.73 32.70 54699.82 88888.00 2013-05-25 07:25:05.375 145 12500.83 32.75 54699.85 88888.00 2013-05-25 07:25:05.500 145 12500.85 32.73 54699.80 88888.00 2013-05-25 07:25:05.625 145 12500.95 32.73 54699.82 88888.00 2013-05-25 07:25:05.750 145 12501.05 32.75 54699.80 88888.00 2013-05-25 07:25:05.875 145 12501.15 32.80 54699.78 88888.00 2013-05-25 07:25:06.000 145 12501.17 32.80 54699.78 88888.00 2013-05-25 07:25:06.125 145 12501.27 32.88 54699.82 88888.00 2013-05-25 07:25:06.250 145 12501.35 32.88 54699.85 88888.00 2013-05-25 07:25:06.375 145 12501.42 32.90 54699.85 88888.00 2013-05-25 07:25:06.500 145 12501.48 32.92 54699.82 88888.00 2013-05-25 07:25:06.625 145 12501.58 32.95 54699.80 88888.00 2013-05-25 07:25:06.750 145 12501.67 32.92 54699.82 88888.00 2013-05-25 07:25:06.875 145 12501.75 32.92 54699.80 88888.00 2013-05-25 07:25:07.000 145 12501.90 32.95 54699.82 88888.00 2013-05-25 07:25:07.125 145 12501.98 33.00 54699.85 88888.00 2013-05-25 07:25:07.250 145 12502.05 33.02 54699.82 88888.00 2013-05-25 07:25:07.375 145 12502.15 33.05 54699.80 88888.00 2013-05-25 07:25:07.500 145 12502.17 33.08 54699.82 88888.00 2013-05-25 07:25:07.625 145 12502.25 33.12 54699.85 88888.00 2013-05-25 07:25:07.750 145 12502.38 33.17 54699.85 88888.00 2013-05-25 07:25:07.875 145 12502.45 33.17 54699.82 88888.00 2013-05-25 07:25:08.000 145 12502.52 33.17 54699.80 88888.00 2013-05-25 07:25:08.125 145 12502.62 33.25 54699.80 88888.00 2013-05-25 07:25:08.250 145 12502.70 33.25 54699.80 88888.00 2013-05-25 07:25:08.375 145 12502.73 33.25 54699.82 88888.00 2013-05-25 07:25:08.500 145 12502.77 33.33 54699.82 88888.00 2013-05-25 07:25:08.625 145 12502.83 33.35 54699.80 88888.00 2013-05-25 07:25:08.750 145 12502.90 33.35 54699.78 88888.00 2013-05-25 07:25:08.875 145 12503.02 33.40 54699.78 88888.00 2013-05-25 07:25:09.000 145 12503.12 33.42 54699.80 88888.00 2013-05-25 07:25:09.125 145 12503.25 33.48 54699.80 88888.00 2013-05-25 07:25:09.250 145 12503.33 33.48 54699.80 88888.00 2013-05-25 07:25:09.375 145 12503.42 33.50 54699.82 88888.00 2013-05-25 07:25:09.500 145 12503.50 33.50 54699.80 88888.00 2013-05-25 07:25:09.625 145 12503.52 33.50 54699.78 88888.00 2013-05-25 07:25:09.750 145 12503.60 33.50 54699.78 88888.00 2013-05-25 07:25:09.875 145 12503.65 33.52 54699.78 88888.00 2013-05-25 07:25:10.000 145 12503.70 33.52 54699.80 88888.00 2013-05-25 07:25:10.125 145 12503.70 33.50 54699.78 88888.00 2013-05-25 07:25:10.250 145 12503.70 33.50 54699.80 88888.00 2013-05-25 07:25:10.375 145 12503.80 33.55 54699.85 88888.00 2013-05-25 07:25:10.500 145 12503.90 33.60 54699.82 88888.00 2013-05-25 07:25:10.625 145 12503.90 33.62 54699.80 88888.00 2013-05-25 07:25:10.750 145 12503.92 33.62 54699.80 88888.00 2013-05-25 07:25:10.875 145 12503.98 33.62 54699.78 88888.00 2013-05-25 07:25:11.000 145 12504.12 33.67 54699.80 88888.00 2013-05-25 07:25:11.125 145 12504.25 33.70 54699.80 88888.00 2013-05-25 07:25:11.250 145 12504.23 33.70 54699.82 88888.00 2013-05-25 07:25:11.375 145 12504.25 33.70 54699.82 88888.00 2013-05-25 07:25:11.500 145 12504.33 33.75 54699.80 88888.00 2013-05-25 07:25:11.625 145 12504.48 33.80 54699.80 88888.00 2013-05-25 07:25:11.750 145 12504.60 33.77 54699.80 88888.00 2013-05-25 07:25:11.875 145 12504.62 33.77 54699.80 88888.00 2013-05-25 07:25:12.000 145 12504.62 33.80 54699.82 88888.00 2013-05-25 07:25:12.125 145 12504.62 33.83 54699.82 88888.00 2013-05-25 07:25:12.250 145 12504.73 33.88 54699.88 88888.00 2013-05-25 07:25:12.375 145 12504.88 33.90 54699.85 88888.00 2013-05-25 07:25:12.500 145 12504.90 33.92 54699.85 88888.00 2013-05-25 07:25:12.625 145 12504.90 33.95 54699.82 88888.00 2013-05-25 07:25:12.750 145 12505.02 33.92 54699.85 88888.00 2013-05-25 07:25:12.875 145 12505.12 33.92 54699.82 88888.00 2013-05-25 07:25:13.000 145 12505.20 33.98 54699.85 88888.00 2013-05-25 07:25:13.125 145 12505.23 34.00 54699.88 88888.00 2013-05-25 07:25:13.250 145 12505.27 33.98 54699.90 88888.00 2013-05-25 07:25:13.375 145 12505.38 33.98 54699.88 88888.00 2013-05-25 07:25:13.500 145 12505.35 33.95 54699.88 88888.00 2013-05-25 07:25:13.625 145 12505.40 34.00 54699.90 88888.00 2013-05-25 07:25:13.750 145 12505.48 34.02 54699.93 88888.00 2013-05-25 07:25:13.875 145 12505.52 34.00 54699.90 88888.00 2013-05-25 07:25:14.000 145 12505.55 33.98 54699.90 88888.00 2013-05-25 07:25:14.125 145 12505.55 33.92 54699.90 88888.00 2013-05-25 07:25:14.250 145 12505.62 33.92 54699.88 88888.00 2013-05-25 07:25:14.375 145 12505.70 33.90 54699.85 88888.00 2013-05-25 07:25:14.500 145 12505.80 33.88 54699.82 88888.00 2013-05-25 07:25:14.625 145 12505.85 33.85 54699.85 88888.00 2013-05-25 07:25:14.750 145 12505.90 33.85 54699.90 88888.00 2013-05-25 07:25:14.875 145 12505.90 33.92 54699.95 88888.00 2013-05-25 07:25:15.000 145 12505.88 33.85 54699.93 88888.00 2013-05-25 07:25:15.125 145 12505.90 33.83 54699.93 88888.00 2013-05-25 07:25:15.250 145 12505.92 33.80 54699.95 88888.00 2013-05-25 07:25:15.375 145 12506.02 33.77 54699.95 88888.00 2013-05-25 07:25:15.500 145 12506.08 33.77 54699.97 88888.00 2013-05-25 07:25:15.625 145 12506.15 33.75 54699.95 88888.00 2013-05-25 07:25:15.750 145 12506.15 33.73 54699.97 88888.00 2013-05-25 07:25:15.875 145 12506.17 33.73 54700.00 88888.00 2013-05-25 07:25:16.000 145 12506.17 33.67 54699.97 88888.00 2013-05-25 07:25:16.125 145 12506.10 33.62 54699.97 88888.00 2013-05-25 07:25:16.250 145 12506.12 33.55 54700.03 88888.00 2013-05-25 07:25:16.375 145 12506.17 33.58 54700.07 88888.00 2013-05-25 07:25:16.500 145 12506.15 33.52 54700.07 88888.00 2013-05-25 07:25:16.625 145 12506.17 33.45 54700.07 88888.00 2013-05-25 07:25:16.750 145 12506.20 33.40 54700.07 88888.00 2013-05-25 07:25:16.875 145 12506.10 33.35 54700.10 88888.00 2013-05-25 07:25:17.000 145 12506.08 33.30 54700.12 88888.00 2013-05-25 07:25:17.125 145 12506.12 33.25 54700.15 88888.00 2013-05-25 07:25:17.250 145 12506.08 33.17 54700.20 88888.00 2013-05-25 07:25:17.375 145 12506.10 33.10 54700.20 88888.00 2013-05-25 07:25:17.500 145 12506.02 33.02 54700.25 88888.00 2013-05-25 07:25:17.625 145 12506.02 32.92 54700.25 88888.00 2013-05-25 07:25:17.750 145 12506.00 32.92 54700.25 88888.00 2013-05-25 07:25:17.875 145 12505.98 32.88 54700.30 88888.00 2013-05-25 07:25:18.000 145 12505.92 32.80 54700.32 88888.00 2013-05-25 07:25:18.125 145 12505.88 32.73 54700.38 88888.00 2013-05-25 07:25:18.250 145 12505.83 32.62 54700.43 88888.00 2013-05-25 07:25:18.375 145 12505.77 32.58 54700.38 88888.00 2013-05-25 07:25:18.500 145 12505.65 32.50 54700.40 88888.00 2013-05-25 07:25:18.625 145 12505.55 32.45 54700.43 88888.00 2013-05-25 07:25:18.750 145 12505.48 32.38 54700.47 88888.00 2013-05-25 07:25:18.875 145 12505.48 32.35 54700.50 88888.00 2013-05-25 07:25:19.000 145 12505.45 32.27 54700.55 88888.00 2013-05-25 07:25:19.125 145 12505.30 32.23 54700.62 88888.00 2013-05-25 07:25:19.250 145 12505.17 32.15 54700.68 88888.00 2013-05-25 07:25:19.375 145 12505.15 32.08 54700.70 88888.00 2013-05-25 07:25:19.500 145 12505.05 31.98 54700.70 88888.00 2013-05-25 07:25:19.625 145 12504.98 31.98 54700.75 88888.00 2013-05-25 07:25:19.750 145 12504.98 31.93 54700.80 88888.00 2013-05-25 07:25:19.875 145 12504.90 31.82 54700.82 88888.00 2013-05-25 07:25:20.000 145 12504.83 31.75 54700.82 88888.00 2013-05-25 07:25:20.125 145 12504.83 31.68 54700.82 88888.00 2013-05-25 07:25:20.250 145 12504.75 31.60 54700.88 88888.00 2013-05-25 07:25:20.375 145 12504.67 31.52 54700.90 88888.00 2013-05-25 07:25:20.500 145 12504.60 31.48 54700.95 88888.00 2013-05-25 07:25:20.625 145 12504.52 31.43 54700.97 88888.00 2013-05-25 07:25:20.750 145 12504.42 31.32 54700.95 88888.00 2013-05-25 07:25:20.875 145 12504.30 31.25 54700.97 88888.00 2013-05-25 07:25:21.000 145 12504.25 31.20 54701.03 88888.00 2013-05-25 07:25:21.125 145 12504.23 31.15 54701.05 88888.00 2013-05-25 07:25:21.250 145 12504.10 31.02 54701.10 88888.00 2013-05-25 07:25:21.375 145 12504.08 31.02 54701.12 88888.00 2013-05-25 07:25:21.500 145 12504.02 30.98 54701.20 88888.00 2013-05-25 07:25:21.625 145 12503.98 30.88 54701.22 88888.00 2013-05-25 07:25:21.750 145 12503.95 30.82 54701.22 88888.00 2013-05-25 07:25:21.875 145 12503.85 30.75 54701.30 88888.00 2013-05-25 07:25:22.000 145 12503.73 30.68 54701.30 88888.00 2013-05-25 07:25:22.125 145 12503.67 30.60 54701.30 88888.00 2013-05-25 07:25:22.250 145 12503.60 30.52 54701.35 88888.00 2013-05-25 07:25:22.375 145 12503.60 30.52 54701.40 88888.00 2013-05-25 07:25:22.500 145 12503.52 30.43 54701.40 88888.00 2013-05-25 07:25:22.625 145 12503.50 30.32 54701.45 88888.00 2013-05-25 07:25:22.750 145 12503.48 30.27 54701.47 88888.00 2013-05-25 07:25:22.875 145 12503.40 30.20 54701.53 88888.00 2013-05-25 07:25:23.000 145 12503.30 30.12 54701.53 88888.00 2013-05-25 07:25:23.125 145 12503.17 30.02 54701.57 88888.00 2013-05-25 07:25:23.250 145 12503.08 29.93 54701.62 88888.00 2013-05-25 07:25:23.375 145 12503.08 29.90 54701.62 88888.00 2013-05-25 07:25:23.500 145 12503.05 29.85 54701.68 88888.00 2013-05-25 07:25:23.625 145 12502.98 29.73 54701.72 88888.00 2013-05-25 07:25:23.750 145 12502.83 29.60 54701.75 88888.00 2013-05-25 07:25:23.875 145 12502.70 29.52 54701.75 88888.00 2013-05-25 07:25:24.000 145 12502.67 29.50 54701.80 88888.00 2013-05-25 07:25:24.125 145 12502.67 29.43 54701.85 88888.00 2013-05-25 07:25:24.250 145 12502.58 29.32 54701.88 88888.00 2013-05-25 07:25:24.375 145 12502.48 29.30 54701.90 88888.00 2013-05-25 07:25:24.500 145 12502.35 29.25 54701.93 88888.00 2013-05-25 07:25:24.625 145 12502.30 29.15 54701.95 88888.00 2013-05-25 07:25:24.750 145 12502.25 29.05 54701.95 88888.00 2013-05-25 07:25:24.875 145 12502.17 29.00 54702.00 88888.00 2013-05-25 07:25:25.000 145 12502.05 28.93 54702.03 88888.00 2013-05-25 07:25:25.125 145 12502.02 28.90 54702.05 88888.00 2013-05-25 07:25:25.250 145 12501.95 28.80 54702.10 88888.00 2013-05-25 07:25:25.375 145 12501.83 28.75 54702.15 88888.00 2013-05-25 07:25:25.500 145 12501.67 28.65 54702.15 88888.00 2013-05-25 07:25:25.625 145 12501.62 28.62 54702.18 88888.00 2013-05-25 07:25:25.750 145 12501.60 28.60 54702.25 88888.00 2013-05-25 07:25:25.875 145 12501.45 28.55 54702.28 88888.00 2013-05-25 07:25:26.000 145 12501.35 28.48 54702.28 88888.00 2013-05-25 07:25:26.125 145 12501.30 28.43 54702.32 88888.00 2013-05-25 07:25:26.250 145 12501.17 28.38 54702.38 88888.00 2013-05-25 07:25:26.375 145 12501.12 28.38 54702.43 88888.00 2013-05-25 07:25:26.500 145 12501.10 28.32 54702.43 88888.00 2013-05-25 07:25:26.625 145 12501.05 28.25 54702.47 88888.00 2013-05-25 07:25:26.750 145 12500.92 28.25 54702.50 88888.00 2013-05-25 07:25:26.875 145 12500.80 28.20 54702.50 88888.00 2013-05-25 07:25:27.000 145 12500.67 28.12 54702.53 88888.00 2013-05-25 07:25:27.125 145 12500.58 28.07 54702.57 88888.00 2013-05-25 07:25:27.250 145 12500.50 28.07 54702.62 88888.00 2013-05-25 07:25:27.375 145 12500.42 28.05 54702.62 88888.00 2013-05-25 07:25:27.500 145 12500.30 28.02 54702.68 88888.00 2013-05-25 07:25:27.625 145 12500.23 28.02 54702.75 88888.00 2013-05-25 07:25:27.750 145 12500.08 28.00 54702.78 88888.00 2013-05-25 07:25:27.875 145 12499.92 27.95 54702.80 88888.00 2013-05-25 07:25:28.000 145 12499.88 27.93 54702.82 88888.00 2013-05-25 07:25:28.125 145 12499.75 27.88 54702.88 88888.00 2013-05-25 07:25:28.250 145 12499.60 27.85 54702.90 88888.00 2013-05-25 07:25:28.375 145 12499.50 27.82 54702.90 88888.00 2013-05-25 07:25:28.500 145 12499.50 27.82 54702.90 88888.00 2013-05-25 07:25:28.625 145 12499.45 27.80 54702.97 88888.00 2013-05-25 07:25:28.750 145 12499.35 27.77 54703.00 88888.00 2013-05-25 07:25:28.875 145 12499.25 27.75 54703.05 88888.00 2013-05-25 07:25:29.000 145 12499.15 27.73 54703.05 88888.00 2013-05-25 07:25:29.125 145 12499.00 27.70 54703.10 88888.00 2013-05-25 07:25:29.250 145 12498.83 27.68 54703.15 88888.00 2013-05-25 07:25:29.375 145 12498.75 27.68 54703.15 88888.00 2013-05-25 07:25:29.500 145 12498.73 27.68 54703.18 88888.00 2013-05-25 07:25:29.625 145 12498.65 27.65 54703.22 88888.00 2013-05-25 07:25:29.750 145 12498.55 27.62 54703.25 88888.00 2013-05-25 07:25:29.875 145 12498.42 27.60 54703.22 88888.00 2013-05-25 07:25:30.000 145 12498.42 27.55 54703.25 88888.00 2013-05-25 07:25:30.125 145 12498.40 27.55 54703.28 88888.00 2013-05-25 07:25:30.250 145 12498.42 27.52 54703.32 88888.00 2013-05-25 07:25:30.375 145 12498.40 27.55 54703.38 88888.00 2013-05-25 07:25:30.500 145 12498.30 27.55 54703.43 88888.00 2013-05-25 07:25:30.625 145 12498.20 27.52 54703.45 88888.00 2013-05-25 07:25:30.750 145 12498.12 27.50 54703.45 88888.00 2013-05-25 07:25:30.875 145 12498.15 27.48 54703.45 88888.00 2013-05-25 07:25:31.000 145 12498.08 27.40 54703.47 88888.00 2013-05-25 07:25:31.125 145 12497.95 27.38 54703.50 88888.00 2013-05-25 07:25:31.250 145 12497.85 27.40 54703.53 88888.00 2013-05-25 07:25:31.375 145 12497.83 27.43 54703.57 88888.00 2013-05-25 07:25:31.500 145 12497.83 27.43 54703.55 88888.00 2013-05-25 07:25:31.625 145 12497.80 27.35 54703.57 88888.00 2013-05-25 07:25:31.750 145 12497.73 27.30 54703.57 88888.00 2013-05-25 07:25:31.875 145 12497.65 27.27 54703.62 88888.00 2013-05-25 07:25:32.000 145 12497.58 27.25 54703.68 88888.00 2013-05-25 07:25:32.125 145 12497.48 27.27 54703.72 88888.00 2013-05-25 07:25:32.250 145 12497.30 27.20 54703.75 88888.00 2013-05-25 07:25:32.375 145 12497.20 27.18 54703.72 88888.00 2013-05-25 07:25:32.500 145 12497.15 27.18 54703.78 88888.00 2013-05-25 07:25:32.625 145 12497.12 27.20 54703.85 88888.00 2013-05-25 07:25:32.750 145 12497.10 27.23 54703.88 88888.00 2013-05-25 07:25:32.875 145 12496.98 27.20 54703.90 88888.00 2013-05-25 07:25:33.000 145 12496.90 27.18 54703.88 88888.00 2013-05-25 07:25:33.125 145 12496.85 27.18 54703.93 88888.00 2013-05-25 07:25:33.250 145 12496.75 27.15 54703.95 88888.00 2013-05-25 07:25:33.375 145 12496.62 27.18 54703.95 88888.00 2013-05-25 07:25:33.500 145 12496.45 27.15 54704.00 88888.00 2013-05-25 07:25:33.625 145 12496.33 27.18 54704.00 88888.00 2013-05-25 07:25:33.750 145 12496.23 27.15 54704.03 88888.00 2013-05-25 07:25:33.875 145 12496.15 27.15 54704.05 88888.00 2013-05-25 07:25:34.000 145 12496.10 27.15 54704.10 88888.00 2013-05-25 07:25:34.125 145 12496.02 27.15 54704.12 88888.00 2013-05-25 07:25:34.250 145 12495.92 27.15 54704.15 88888.00 2013-05-25 07:25:34.375 145 12495.80 27.12 54704.15 88888.00 2013-05-25 07:25:34.500 145 12495.65 27.12 54704.20 88888.00 2013-05-25 07:25:34.625 145 12495.55 27.15 54704.25 88888.00 2013-05-25 07:25:34.750 145 12495.48 27.15 54704.25 88888.00 2013-05-25 07:25:34.875 145 12495.38 27.15 54704.28 88888.00 2013-05-25 07:25:35.000 145 12495.27 27.18 54704.30 88888.00 2013-05-25 07:25:35.125 145 12495.23 27.15 54704.35 88888.00 2013-05-25 07:25:35.250 145 12495.20 27.15 54704.35 88888.00 2013-05-25 07:25:35.375 145 12495.15 27.18 54704.35 88888.00 2013-05-25 07:25:35.500 145 12495.00 27.18 54704.38 88888.00 2013-05-25 07:25:35.625 145 12494.88 27.20 54704.45 88888.00 2013-05-25 07:25:35.750 145 12494.83 27.25 54704.50 88888.00 2013-05-25 07:25:35.875 145 12494.65 27.23 54704.50 88888.00 2013-05-25 07:25:36.000 145 12494.52 27.23 54704.47 88888.00 2013-05-25 07:25:36.125 145 12494.50 27.27 54704.53 88888.00 2013-05-25 07:25:36.250 145 12494.42 27.27 54704.53 88888.00 2013-05-25 07:25:36.375 145 12494.35 27.30 54704.55 88888.00 2013-05-25 07:25:36.500 145 12494.27 27.35 54704.57 88888.00 2013-05-25 07:25:36.625 145 12494.20 27.40 54704.60 88888.00 2013-05-25 07:25:36.750 145 12494.12 27.40 54704.60 88888.00 2013-05-25 07:25:36.875 145 12494.02 27.43 54704.62 88888.00 2013-05-25 07:25:37.000 145 12494.00 27.48 54704.62 88888.00 2013-05-25 07:25:37.125 145 12494.00 27.50 54704.62 88888.00 2013-05-25 07:25:37.250 145 12493.90 27.50 54704.68 88888.00 2013-05-25 07:25:37.375 145 12493.85 27.52 54704.68 88888.00 2013-05-25 07:25:37.500 145 12493.73 27.52 54704.68 88888.00 2013-05-25 07:25:37.625 145 12493.73 27.57 54704.70 88888.00 2013-05-25 07:25:37.750 145 12493.75 27.62 54704.70 88888.00 2013-05-25 07:25:37.875 145 12493.75 27.68 54704.72 88888.00 2013-05-25 07:25:38.000 145 12493.73 27.70 54704.70 88888.00 2013-05-25 07:25:38.125 145 12493.67 27.68 54704.72 88888.00 2013-05-25 07:25:38.250 145 12493.60 27.65 54704.72 88888.00 2013-05-25 07:25:38.375 145 12493.58 27.73 54704.75 88888.00 2013-05-25 07:25:38.500 145 12493.52 27.77 54704.78 88888.00 2013-05-25 07:25:38.625 145 12493.50 27.85 54704.78 88888.00 2013-05-25 07:25:38.750 145 12493.50 27.82 54704.80 88888.00 2013-05-25 07:25:38.875 145 12493.50 27.88 54704.78 88888.00 2013-05-25 07:25:39.000 145 12493.48 27.88 54704.78 88888.00 2013-05-25 07:25:39.125 145 12493.38 27.95 54704.80 88888.00 2013-05-25 07:25:39.250 145 12493.27 27.95 54704.85 88888.00 2013-05-25 07:25:39.375 145 12493.25 27.95 54704.80 88888.00 2013-05-25 07:25:39.500 145 12493.25 27.95 54704.82 88888.00 2013-05-25 07:25:39.625 145 12493.23 27.98 54704.82 88888.00 2013-05-25 07:25:39.750 145 12493.12 28.00 54704.82 88888.00 2013-05-25 07:25:39.875 145 12493.05 28.02 54704.85 88888.00 2013-05-25 07:25:40.000 145 12493.05 28.05 54704.82 88888.00 2013-05-25 07:25:40.125 145 12493.00 28.05 54704.80 88888.00 2013-05-25 07:25:40.250 145 12492.90 28.07 54704.78 88888.00 2013-05-25 07:25:40.375 145 12492.88 28.10 54704.80 88888.00 2013-05-25 07:25:40.500 145 12492.85 28.12 54704.80 88888.00 2013-05-25 07:25:40.625 145 12492.85 28.15 54704.80 88888.00 2013-05-25 07:25:40.750 145 12492.80 28.23 54704.82 88888.00 2013-05-25 07:25:40.875 145 12492.73 28.27 54704.88 88888.00 2013-05-25 07:25:41.000 145 12492.62 28.30 54704.82 88888.00 2013-05-25 07:25:41.125 145 12492.58 28.35 54704.85 88888.00 2013-05-25 07:25:41.250 145 12492.55 28.35 54704.85 88888.00 2013-05-25 07:25:41.375 145 12492.52 28.40 54704.85 88888.00 2013-05-25 07:25:41.500 145 12492.48 28.43 54704.88 88888.00 2013-05-25 07:25:41.625 145 12492.40 28.45 54704.85 88888.00 2013-05-25 07:25:41.750 145 12492.33 28.50 54704.85 88888.00 2013-05-25 07:25:41.875 145 12492.27 28.57 54704.88 88888.00 2013-05-25 07:25:42.000 145 12492.17 28.60 54704.88 88888.00 2013-05-25 07:25:42.125 145 12492.05 28.65 54704.88 88888.00 2013-05-25 07:25:42.250 145 12492.00 28.70 54704.90 88888.00 2013-05-25 07:25:42.375 145 12491.95 28.75 54704.85 88888.00 2013-05-25 07:25:42.500 145 12491.88 28.80 54704.85 88888.00 2013-05-25 07:25:42.625 145 12491.85 28.80 54704.85 88888.00 2013-05-25 07:25:42.750 145 12491.80 28.85 54704.88 88888.00 2013-05-25 07:25:42.875 145 12491.75 28.90 54704.85 88888.00 2013-05-25 07:25:43.000 145 12491.65 28.93 54704.85 88888.00 2013-05-25 07:25:43.125 145 12491.58 29.02 54704.88 88888.00 2013-05-25 07:25:43.250 145 12491.50 29.07 54704.85 88888.00 2013-05-25 07:25:43.375 145 12491.40 29.07 54704.85 88888.00 2013-05-25 07:25:43.500 145 12491.27 29.12 54704.85 88888.00 2013-05-25 07:25:43.625 145 12491.25 29.20 54704.88 88888.00 2013-05-25 07:25:43.750 145 12491.23 29.25 54704.90 88888.00 2013-05-25 07:25:43.875 145 12491.17 29.30 54704.93 88888.00 2013-05-25 07:25:44.000 145 12491.15 29.38 54704.90 88888.00 2013-05-25 07:25:44.125 145 12491.05 29.45 54704.88 88888.00 2013-05-25 07:25:44.250 145 12490.92 29.45 54704.90 88888.00 2013-05-25 07:25:44.375 145 12490.85 29.50 54704.90 88888.00 2013-05-25 07:25:44.500 145 12490.77 29.55 54704.90 88888.00 2013-05-25 07:25:44.625 145 12490.70 29.60 54704.90 88888.00 2013-05-25 07:25:44.750 145 12490.60 29.60 54704.90 88888.00 2013-05-25 07:25:44.875 145 12490.52 29.65 54704.90 88888.00 2013-05-25 07:25:45.000 145 12490.48 29.70 54704.88 88888.00 2013-05-25 07:25:45.125 145 12490.42 29.73 54704.93 88888.00 2013-05-25 07:25:45.250 145 12490.33 29.73 54704.93 88888.00 2013-05-25 07:25:45.375 145 12490.25 29.77 54704.90 88888.00 2013-05-25 07:25:45.500 145 12490.20 29.80 54704.90 88888.00 2013-05-25 07:25:45.625 145 12490.10 29.82 54704.90 88888.00 2013-05-25 07:25:45.750 145 12490.08 29.88 54704.93 88888.00 2013-05-25 07:25:45.875 145 12490.00 29.90 54704.93 88888.00 2013-05-25 07:25:46.000 145 12489.90 29.95 54704.93 88888.00 2013-05-25 07:25:46.125 145 12489.77 29.98 54704.93 88888.00 2013-05-25 07:25:46.250 145 12489.67 30.02 54704.95 88888.00 2013-05-25 07:25:46.375 145 12489.60 30.07 54704.90 88888.00 2013-05-25 07:25:46.500 145 12489.50 30.10 54704.90 88888.00 2013-05-25 07:25:46.625 145 12489.42 30.15 54704.90 88888.00 2013-05-25 07:25:46.750 145 12489.33 30.15 54704.93 88888.00 2013-05-25 07:25:46.875 145 12489.27 30.20 54704.97 88888.00 2013-05-25 07:25:47.000 145 12489.20 30.23 54704.90 88888.00 2013-05-25 07:25:47.125 145 12489.08 30.25 54704.93 88888.00 2013-05-25 07:25:47.250 145 12488.98 30.25 54704.90 88888.00 2013-05-25 07:25:47.375 145 12488.92 30.32 54704.90 88888.00 2013-05-25 07:25:47.500 145 12488.90 30.35 54704.90 88888.00 2013-05-25 07:25:47.625 145 12488.80 30.38 54704.88 88888.00 2013-05-25 07:25:47.750 145 12488.75 30.40 54704.90 88888.00 2013-05-25 07:25:47.875 145 12488.73 30.43 54704.88 88888.00 2013-05-25 07:25:48.000 145 12488.65 30.45 54704.88 88888.00 2013-05-25 07:25:48.125 145 12488.58 30.48 54704.88 88888.00 2013-05-25 07:25:48.250 145 12488.42 30.45 54704.85 88888.00 2013-05-25 07:25:48.375 145 12488.35 30.48 54704.85 88888.00 2013-05-25 07:25:48.500 145 12488.30 30.50 54704.85 88888.00 2013-05-25 07:25:48.625 145 12488.23 30.48 54704.85 88888.00 2013-05-25 07:25:48.750 145 12488.12 30.45 54704.85 88888.00 2013-05-25 07:25:48.875 145 12488.05 30.48 54704.85 88888.00 2013-05-25 07:25:49.000 145 12488.05 30.48 54704.82 88888.00 2013-05-25 07:25:49.125 145 12487.98 30.43 54704.85 88888.00 2013-05-25 07:25:49.250 145 12487.83 30.40 54704.82 88888.00 2013-05-25 07:25:49.375 145 12487.75 30.40 54704.78 88888.00 2013-05-25 07:25:49.500 145 12487.67 30.43 54704.80 88888.00 2013-05-25 07:25:49.625 145 12487.60 30.43 54704.80 88888.00 2013-05-25 07:25:49.750 145 12487.52 30.38 54704.80 88888.00 2013-05-25 07:25:49.875 145 12487.42 30.35 54704.80 88888.00 2013-05-25 07:25:50.000 145 12487.38 30.32 54704.78 88888.00 2013-05-25 07:25:50.125 145 12487.33 30.30 54704.78 88888.00 2013-05-25 07:25:50.250 145 12487.27 30.25 54704.82 88888.00 2013-05-25 07:25:50.375 145 12487.25 30.27 54704.82 88888.00 2013-05-25 07:25:50.500 145 12487.20 30.25 54704.85 88888.00 2013-05-25 07:25:50.625 145 12487.15 30.20 54704.80 88888.00 2013-05-25 07:25:50.750 145 12487.08 30.18 54704.82 88888.00 2013-05-25 07:25:50.875 145 12486.95 30.15 54704.82 88888.00 2013-05-25 07:25:51.000 145 12486.88 30.12 54704.82 88888.00 2013-05-25 07:25:51.125 145 12486.85 30.05 54704.78 88888.00 2013-05-25 07:25:51.250 145 12486.75 30.05 54704.78 88888.00 2013-05-25 07:25:51.375 145 12486.65 30.02 54704.78 88888.00 2013-05-25 07:25:51.500 145 12486.58 30.00 54704.78 88888.00 2013-05-25 07:25:51.625 145 12486.52 29.98 54704.78 88888.00 2013-05-25 07:25:51.750 145 12486.45 29.95 54704.75 88888.00 2013-05-25 07:25:51.875 145 12486.42 29.93 54704.80 88888.00 2013-05-25 07:25:52.000 145 12486.38 29.93 54704.78 88888.00 2013-05-25 07:25:52.125 145 12486.30 29.82 54704.78 88888.00 2013-05-25 07:25:52.250 145 12486.15 29.80 54704.78 88888.00 2013-05-25 07:25:52.375 145 12486.10 29.85 54704.80 88888.00 2013-05-25 07:25:52.500 145 12485.98 29.82 54704.80 88888.00 2013-05-25 07:25:52.625 145 12485.92 29.77 54704.78 88888.00 2013-05-25 07:25:52.750 145 12485.85 29.73 54704.78 88888.00 2013-05-25 07:25:52.875 145 12485.75 29.75 54704.80 88888.00 2013-05-25 07:25:53.000 145 12485.70 29.75 54704.80 88888.00 2013-05-25 07:25:53.125 145 12485.65 29.75 54704.80 88888.00 2013-05-25 07:25:53.250 145 12485.55 29.75 54704.82 88888.00 2013-05-25 07:25:53.375 145 12485.52 29.73 54704.80 88888.00 2013-05-25 07:25:53.500 145 12485.45 29.73 54704.80 88888.00 2013-05-25 07:25:53.625 145 12485.35 29.73 54704.80 88888.00 2013-05-25 07:25:53.750 145 12485.23 29.73 54704.80 88888.00 2013-05-25 07:25:53.875 145 12485.15 29.70 54704.78 88888.00 2013-05-25 07:25:54.000 145 12485.08 29.68 54704.75 88888.00 2013-05-25 07:25:54.125 145 12485.05 29.65 54704.75 88888.00 2013-05-25 07:25:54.250 145 12485.00 29.70 54704.78 88888.00 2013-05-25 07:25:54.375 145 12484.98 29.73 54704.80 88888.00 2013-05-25 07:25:54.500 145 12484.88 29.65 54704.80 88888.00 2013-05-25 07:25:54.625 145 12484.85 29.68 54704.80 88888.00 2013-05-25 07:25:54.750 145 12484.75 29.65 54704.80 88888.00 2013-05-25 07:25:54.875 145 12484.62 29.60 54704.80 88888.00 2013-05-25 07:25:55.000 145 12484.50 29.60 54704.80 88888.00 2013-05-25 07:25:55.125 145 12484.48 29.57 54704.80 88888.00 2013-05-25 07:25:55.250 145 12484.40 29.57 54704.82 88888.00 2013-05-25 07:25:55.375 145 12484.27 29.57 54704.82 88888.00 2013-05-25 07:25:55.500 145 12484.20 29.57 54704.80 88888.00 2013-05-25 07:25:55.625 145 12484.15 29.55 54704.80 88888.00 2013-05-25 07:25:55.750 145 12484.08 29.52 54704.78 88888.00 2013-05-25 07:25:55.875 145 12483.98 29.50 54704.78 88888.00 2013-05-25 07:25:56.000 145 12483.83 29.45 54704.78 88888.00 2013-05-25 07:25:56.125 145 12483.70 29.43 54704.78 88888.00 2013-05-25 07:25:56.250 145 12483.62 29.45 54704.82 88888.00 2013-05-25 07:25:56.375 145 12483.58 29.45 54704.80 88888.00 2013-05-25 07:25:56.500 145 12483.50 29.48 54704.80 88888.00 2013-05-25 07:25:56.625 145 12483.48 29.50 54704.82 88888.00 2013-05-25 07:25:56.750 145 12483.38 29.50 54704.80 88888.00 2013-05-25 07:25:56.875 145 12483.27 29.50 54704.82 88888.00 2013-05-25 07:25:57.000 145 12483.20 29.52 54704.80 88888.00 2013-05-25 07:25:57.125 145 12483.15 29.52 54704.82 88888.00 2013-05-25 07:25:57.250 145 12482.98 29.52 54704.82 88888.00 2013-05-25 07:25:57.375 145 12482.88 29.55 54704.82 88888.00 2013-05-25 07:25:57.500 145 12482.83 29.55 54704.80 88888.00 2013-05-25 07:25:57.625 145 12482.75 29.55 54704.78 88888.00 2013-05-25 07:25:57.750 145 12482.70 29.60 54704.80 88888.00 2013-05-25 07:25:57.875 145 12482.67 29.62 54704.78 88888.00 2013-05-25 07:25:58.000 145 12482.60 29.65 54704.75 88888.00 2013-05-25 07:25:58.125 145 12482.48 29.65 54704.78 88888.00 2013-05-25 07:25:58.250 145 12482.38 29.73 54704.80 88888.00 2013-05-25 07:25:58.375 145 12482.30 29.73 54704.80 88888.00 2013-05-25 07:25:58.500 145 12482.30 29.77 54704.80 88888.00 2013-05-25 07:25:58.625 145 12482.25 29.85 54704.80 88888.00 2013-05-25 07:25:58.750 145 12482.08 29.85 54704.78 88888.00 2013-05-25 07:25:58.875 145 12482.00 29.85 54704.80 88888.00 2013-05-25 07:25:59.000 145 12481.95 29.88 54704.75 88888.00 2013-05-25 07:25:59.125 145 12481.92 29.90 54704.72 88888.00 2013-05-25 07:25:59.250 145 12481.83 29.95 54704.78 88888.00 2013-05-25 07:25:59.375 145 12481.80 30.00 54704.75 88888.00 2013-05-25 07:25:59.500 145 12481.77 30.02 54704.75 88888.00 2013-05-25 07:25:59.625 145 12481.70 30.07 54704.72 88888.00 2013-05-25 07:25:59.750 145 12481.65 30.10 54704.72 88888.00 2013-05-25 07:25:59.875 145 12481.62 30.12 54704.70 88888.00 2013-05-25 07:26:00.000 145 12481.58 30.18 54704.68 88888.00 2013-05-25 07:26:00.125 145 12481.55 30.20 54704.62 88888.00 2013-05-25 07:26:00.250 145 12481.45 30.20 54704.65 88888.00 2013-05-25 07:26:00.375 145 12481.38 30.25 54704.62 88888.00 2013-05-25 07:26:00.500 145 12481.25 30.32 54704.62 88888.00 2013-05-25 07:26:00.625 145 12481.20 30.35 54704.62 88888.00 2013-05-25 07:26:00.750 145 12481.15 30.40 54704.55 88888.00 2013-05-25 07:26:00.875 145 12481.15 30.45 54704.57 88888.00 2013-05-25 07:26:01.000 145 12481.10 30.48 54704.60 88888.00 2013-05-25 07:26:01.125 145 12481.05 30.50 54704.57 88888.00 2013-05-25 07:26:01.250 145 12481.05 30.52 54704.57 88888.00 2013-05-25 07:26:01.375 145 12481.08 30.55 54704.55 88888.00 2013-05-25 07:26:01.500 145 12481.02 30.57 54704.53 88888.00 2013-05-25 07:26:01.625 145 12480.98 30.62 54704.50 88888.00 2013-05-25 07:26:01.750 145 12480.95 30.65 54704.50 88888.00 2013-05-25 07:26:01.875 145 12480.95 30.73 54704.47 88888.00 2013-05-25 07:26:02.000 145 12480.92 30.73 54704.45 88888.00 2013-05-25 07:26:02.125 145 12480.88 30.75 54704.43 88888.00 2013-05-25 07:26:02.250 145 12480.88 30.75 54704.45 88888.00 2013-05-25 07:26:02.375 145 12480.88 30.77 54704.45 88888.00 2013-05-25 07:26:02.500 145 12480.83 30.80 54704.43 88888.00 2013-05-25 07:26:02.625 145 12480.75 30.80 54704.35 88888.00 2013-05-25 07:26:02.750 145 12480.75 30.80 54704.32 88888.00 2013-05-25 07:26:02.875 145 12480.75 30.77 54704.30 88888.00 2013-05-25 07:26:03.000 145 12480.75 30.80 54704.28 88888.00 2013-05-25 07:26:03.125 145 12480.80 30.77 54704.28 88888.00 2013-05-25 07:26:03.250 145 12480.75 30.77 54704.28 88888.00 2013-05-25 07:26:03.375 145 12480.67 30.75 54704.20 88888.00 2013-05-25 07:26:03.500 145 12480.60 30.77 54704.20 88888.00 2013-05-25 07:26:03.625 145 12480.62 30.82 54704.20 88888.00 2013-05-25 07:26:03.750 145 12480.67 30.82 54704.18 88888.00 2013-05-25 07:26:03.875 145 12480.60 30.80 54704.12 88888.00 2013-05-25 07:26:04.000 145 12480.52 30.80 54704.10 88888.00 2013-05-25 07:26:04.125 145 12480.48 30.82 54704.10 88888.00 2013-05-25 07:26:04.250 145 12480.45 30.85 54704.12 88888.00 2013-05-25 07:26:04.375 145 12480.45 30.88 54704.07 88888.00 2013-05-25 07:26:04.500 145 12480.42 30.85 54704.07 88888.00 2013-05-25 07:26:04.625 145 12480.38 30.88 54704.03 88888.00 2013-05-25 07:26:04.750 145 12480.33 30.88 54704.00 88888.00 2013-05-25 07:26:04.875 145 12480.27 30.88 54703.97 88888.00 2013-05-25 07:26:05.000 145 12480.27 30.90 54703.95 88888.00 2013-05-25 07:26:05.125 145 12480.27 30.95 54703.95 88888.00 2013-05-25 07:26:05.250 145 12480.20 30.88 54703.93 88888.00 2013-05-25 07:26:05.375 145 12480.20 30.90 54703.90 88888.00 2013-05-25 07:26:05.500 145 12480.23 30.90 54703.88 88888.00 2013-05-25 07:26:05.625 145 12480.20 30.93 54703.85 88888.00 2013-05-25 07:26:05.750 145 12480.17 30.95 54703.82 88888.00 2013-05-25 07:26:05.875 145 12480.10 30.93 54703.78 88888.00 2013-05-25 07:26:06.000 145 12480.08 30.95 54703.72 88888.00 2013-05-25 07:26:06.125 145 12480.05 30.93 54703.70 88888.00 2013-05-25 07:26:06.250 145 12480.00 30.95 54703.72 88888.00 2013-05-25 07:26:06.375 145 12479.92 31.00 54703.70 88888.00 2013-05-25 07:26:06.500 145 12479.88 31.02 54703.65 88888.00 2013-05-25 07:26:06.625 145 12479.88 31.02 54703.60 88888.00 2013-05-25 07:26:06.750 145 12479.90 31.02 54703.60 88888.00 2013-05-25 07:26:06.875 145 12479.83 31.10 54703.57 88888.00 2013-05-25 07:26:07.000 145 12479.83 31.10 54703.55 88888.00 2013-05-25 07:26:07.125 145 12479.77 31.07 54703.55 88888.00 2013-05-25 07:26:07.250 145 12479.67 31.05 54703.47 88888.00 2013-05-25 07:26:07.375 145 12479.67 31.05 54703.43 88888.00 2013-05-25 07:26:07.500 145 12479.67 31.10 54703.43 88888.00 2013-05-25 07:26:07.625 145 12479.65 31.10 54703.43 88888.00 2013-05-25 07:26:07.750 145 12479.60 31.10 54703.32 88888.00 2013-05-25 07:26:07.875 145 12479.55 31.10 54703.35 88888.00 2013-05-25 07:26:08.000 145 12479.55 31.15 54703.30 88888.00 2013-05-25 07:26:08.125 145 12479.50 31.12 54703.30 88888.00 2013-05-25 07:26:08.250 145 12479.38 31.12 54703.28 88888.00 2013-05-25 07:26:08.375 145 12479.38 31.15 54703.22 88888.00 2013-05-25 07:26:08.500 145 12479.40 31.15 54703.20 88888.00 2013-05-25 07:26:08.625 145 12479.33 31.15 54703.18 88888.00 2013-05-25 07:26:08.750 145 12479.23 31.15 54703.20 88888.00 2013-05-25 07:26:08.875 145 12479.15 31.15 54703.18 88888.00 2013-05-25 07:26:09.000 145 12479.12 31.15 54703.12 88888.00 2013-05-25 07:26:09.125 145 12479.02 31.15 54703.10 88888.00 2013-05-25 07:26:09.250 145 12478.92 31.15 54703.07 88888.00 2013-05-25 07:26:09.375 145 12478.95 31.18 54703.05 88888.00 2013-05-25 07:26:09.500 145 12478.90 31.20 54703.03 88888.00 2013-05-25 07:26:09.625 145 12478.83 31.20 54703.00 88888.00 2013-05-25 07:26:09.750 145 12478.77 31.25 54702.95 88888.00 2013-05-25 07:26:09.875 145 12478.70 31.27 54702.93 88888.00 2013-05-25 07:26:10.000 145 12478.62 31.25 54702.85 88888.00 2013-05-25 07:26:10.125 145 12478.60 31.30 54702.85 88888.00 2013-05-25 07:26:10.250 145 12478.50 31.32 54702.82 88888.00 2013-05-25 07:26:10.375 145 12478.48 31.38 54702.78 88888.00 2013-05-25 07:26:10.500 145 12478.42 31.38 54702.75 88888.00 2013-05-25 07:26:10.625 145 12478.38 31.40 54702.72 88888.00 2013-05-25 07:26:10.750 145 12478.35 31.48 54702.70 88888.00 2013-05-25 07:26:10.875 145 12478.35 31.52 54702.65 88888.00 2013-05-25 07:26:11.000 145 12478.33 31.52 54702.62 88888.00 2013-05-25 07:26:11.125 145 12478.33 31.60 54702.60 88888.00 2013-05-25 07:26:11.250 145 12478.17 31.60 54702.53 88888.00 2013-05-25 07:26:11.375 145 12478.08 31.62 54702.47 88888.00 2013-05-25 07:26:11.500 145 12478.02 31.68 54702.47 88888.00 2013-05-25 07:26:11.625 145 12478.02 31.77 54702.45 88888.00 2013-05-25 07:26:11.750 145 12478.00 31.77 54702.40 88888.00 2013-05-25 07:26:11.875 145 12477.95 31.85 54702.38 88888.00 2013-05-25 07:26:12.000 145 12478.00 31.93 54702.32 88888.00 2013-05-25 07:26:12.125 145 12478.08 31.98 54702.32 88888.00 2013-05-25 07:26:12.250 145 12478.08 32.02 54702.22 88888.00 2013-05-25 07:26:12.375 145 12478.05 32.10 54702.22 88888.00 2013-05-25 07:26:12.500 145 12477.95 32.12 54702.15 88888.00 2013-05-25 07:26:12.625 145 12477.92 32.17 54702.10 88888.00 2013-05-25 07:26:12.750 145 12477.92 32.23 54702.05 88888.00 2013-05-25 07:26:12.875 145 12477.95 32.25 54701.97 88888.00 2013-05-25 07:26:13.000 145 12477.92 32.33 54701.93 88888.00 2013-05-25 07:26:13.125 145 12477.92 32.40 54701.90 88888.00 2013-05-25 07:26:13.250 145 12477.88 32.48 54701.85 88888.00 2013-05-25 07:26:13.375 145 12477.88 32.52 54701.82 88888.00 2013-05-25 07:26:13.500 145 12477.88 32.60 54701.78 88888.00 2013-05-25 07:26:13.625 145 12477.98 32.70 54701.72 88888.00 2013-05-25 07:26:13.750 145 12477.98 32.73 54701.70 88888.00 2013-05-25 07:26:13.875 145 12478.00 32.73 54701.65 88888.00 2013-05-25 07:26:14.000 145 12478.05 32.77 54701.60 88888.00 2013-05-25 07:26:14.125 145 12478.05 32.83 54701.57 88888.00 2013-05-25 07:26:14.250 145 12478.10 32.88 54701.55 88888.00 2013-05-25 07:26:14.375 145 12478.15 32.92 54701.47 88888.00 2013-05-25 07:26:14.500 145 12478.17 32.98 54701.45 88888.00 2013-05-25 07:26:14.625 145 12478.23 32.98 54701.40 88888.00 2013-05-25 07:26:14.750 145 12478.25 33.00 54701.35 88888.00 2013-05-25 07:26:14.875 145 12478.27 33.10 54701.32 88888.00 2013-05-25 07:26:15.000 145 12478.25 33.08 54701.28 88888.00 2013-05-25 07:26:15.125 145 12478.25 33.12 54701.25 88888.00 2013-05-25 07:26:15.250 145 12478.25 33.15 54701.20 88888.00 2013-05-25 07:26:15.375 145 12478.25 33.20 54701.10 88888.00 2013-05-25 07:26:15.500 145 12478.20 33.25 54701.07 88888.00 2013-05-25 07:26:15.625 145 12478.23 33.30 54701.05 88888.00 2013-05-25 07:26:15.750 145 12478.33 33.35 54701.03 88888.00 2013-05-25 07:26:15.875 145 12478.35 33.33 54700.95 88888.00 2013-05-25 07:26:16.000 145 12478.33 33.33 54700.93 88888.00 2013-05-25 07:26:16.125 145 12478.30 33.38 54700.90 88888.00 2013-05-25 07:26:16.250 145 12478.27 33.42 54700.85 88888.00 2013-05-25 07:26:16.375 145 12478.30 33.48 54700.80 88888.00 2013-05-25 07:26:16.500 145 12478.30 33.50 54700.78 88888.00 2013-05-25 07:26:16.625 145 12478.25 33.52 54700.75 88888.00 2013-05-25 07:26:16.750 145 12478.17 33.58 54700.70 88888.00 2013-05-25 07:26:16.875 145 12478.15 33.60 54700.68 88888.00 2013-05-25 07:26:17.000 145 12478.10 33.60 54700.65 88888.00 2013-05-25 07:26:17.125 145 12478.08 33.65 54700.60 88888.00 2013-05-25 07:26:17.250 145 12478.00 33.70 54700.57 88888.00 2013-05-25 07:26:17.375 145 12478.02 33.73 54700.55 88888.00 2013-05-25 07:26:17.500 145 12477.98 33.75 54700.50 88888.00 2013-05-25 07:26:17.625 145 12477.92 33.77 54700.47 88888.00 2013-05-25 07:26:17.750 145 12477.90 33.80 54700.43 88888.00 2013-05-25 07:26:17.875 145 12477.88 33.80 54700.38 88888.00 2013-05-25 07:26:18.000 145 12477.83 33.80 54700.32 88888.00 2013-05-25 07:26:18.125 145 12477.77 33.83 54700.32 88888.00 2013-05-25 07:26:18.250 145 12477.67 33.88 54700.25 88888.00 2013-05-25 07:26:18.375 145 12477.65 33.92 54700.28 88888.00 2013-05-25 07:26:18.500 145 12477.62 33.92 54700.20 88888.00 2013-05-25 07:26:18.625 145 12477.60 33.90 54700.15 88888.00 2013-05-25 07:26:18.750 145 12477.55 33.92 54700.07 88888.00 2013-05-25 07:26:18.875 145 12477.52 34.00 54700.07 88888.00 2013-05-25 07:26:19.000 145 12477.45 34.02 54700.05 88888.00 2013-05-25 07:26:19.125 145 12477.42 34.02 54700.00 88888.00 2013-05-25 07:26:19.250 145 12477.38 34.08 54699.97 88888.00 2013-05-25 07:26:19.375 145 12477.35 34.08 54699.95 88888.00 2013-05-25 07:26:19.500 145 12477.30 34.08 54699.93 88888.00 2013-05-25 07:26:19.625 145 12477.20 34.08 54699.90 88888.00 2013-05-25 07:26:19.750 145 12477.17 34.08 54699.85 88888.00 2013-05-25 07:26:19.875 145 12477.15 34.10 54699.82 88888.00 2013-05-25 07:26:20.000 145 12477.10 34.10 54699.80 88888.00 2013-05-25 07:26:20.125 145 12477.08 34.17 54699.80 88888.00 2013-05-25 07:26:20.250 145 12477.00 34.17 54699.75 88888.00 2013-05-25 07:26:20.375 145 12476.92 34.15 54699.72 88888.00 2013-05-25 07:26:20.500 145 12476.90 34.17 54699.68 88888.00 2013-05-25 07:26:20.625 145 12476.92 34.15 54699.65 88888.00 2013-05-25 07:26:20.750 145 12476.90 34.15 54699.62 88888.00 2013-05-25 07:26:20.875 145 12476.85 34.12 54699.57 88888.00 2013-05-25 07:26:21.000 145 12476.77 34.12 54699.57 88888.00 2013-05-25 07:26:21.125 145 12476.73 34.12 54699.57 88888.00 2013-05-25 07:26:21.250 145 12476.62 34.12 54699.55 88888.00 2013-05-25 07:26:21.375 145 12476.60 34.12 54699.50 88888.00 2013-05-25 07:26:21.500 145 12476.52 34.10 54699.47 88888.00 2013-05-25 07:26:21.625 145 12476.40 34.10 54699.45 88888.00 2013-05-25 07:26:21.750 145 12476.38 34.08 54699.40 88888.00 2013-05-25 07:26:21.875 145 12476.38 34.08 54699.35 88888.00 2013-05-25 07:26:22.000 145 12476.35 34.10 54699.32 88888.00 2013-05-25 07:26:22.125 145 12476.30 34.08 54699.28 88888.00 2013-05-25 07:26:22.250 145 12476.23 34.05 54699.28 88888.00 2013-05-25 07:26:22.375 145 12476.20 34.05 54699.25 88888.00 2013-05-25 07:26:22.500 145 12476.17 34.08 54699.20 88888.00 2013-05-25 07:26:22.625 145 12476.10 34.08 54699.18 88888.00 2013-05-25 07:26:22.750 145 12476.08 34.08 54699.20 88888.00 2013-05-25 07:26:22.875 145 12476.05 34.10 54699.18 88888.00 2013-05-25 07:26:23.000 145 12475.90 34.05 54699.12 88888.00 2013-05-25 07:26:23.125 145 12475.73 34.02 54699.10 88888.00 2013-05-25 07:26:23.250 145 12475.62 34.00 54699.10 88888.00 2013-05-25 07:26:23.375 145 12475.60 33.98 54699.07 88888.00 2013-05-25 07:26:23.500 145 12475.58 33.98 54699.05 88888.00 2013-05-25 07:26:23.625 145 12475.52 34.00 54699.03 88888.00 2013-05-25 07:26:23.750 145 12475.42 33.98 54699.00 88888.00 2013-05-25 07:26:23.875 145 12475.35 33.95 54698.97 88888.00 2013-05-25 07:26:24.000 145 12475.33 33.95 54698.95 88888.00 2013-05-25 07:26:24.125 145 12475.27 33.95 54698.95 88888.00 2013-05-25 07:26:24.250 145 12475.08 33.92 54698.88 88888.00 2013-05-25 07:26:24.375 145 12475.05 33.95 54698.88 88888.00 2013-05-25 07:26:24.500 145 12474.98 33.95 54698.85 88888.00 2013-05-25 07:26:24.625 145 12474.85 33.92 54698.85 88888.00 2013-05-25 07:26:24.750 145 12474.80 33.95 54698.82 88888.00 2013-05-25 07:26:24.875 145 12474.73 33.92 54698.78 88888.00 2013-05-25 07:26:25.000 145 12474.65 33.98 54698.75 88888.00 2013-05-25 07:26:25.125 145 12474.58 33.95 54698.75 88888.00 2013-05-25 07:26:25.250 145 12474.42 33.95 54698.72 88888.00 2013-05-25 07:26:25.375 145 12474.27 34.00 54698.70 88888.00 2013-05-25 07:26:25.500 145 12474.12 34.00 54698.68 88888.00 2013-05-25 07:26:25.625 145 12474.05 34.00 54698.62 88888.00 2013-05-25 07:26:25.750 145 12474.00 33.98 54698.65 88888.00 2013-05-25 07:26:25.875 145 12473.92 34.00 54698.60 88888.00 2013-05-25 07:26:26.000 145 12473.83 34.00 54698.57 88888.00 2013-05-25 07:26:26.125 145 12473.77 34.05 54698.57 88888.00 2013-05-25 07:26:26.250 145 12473.70 34.08 54698.53 88888.00 2013-05-25 07:26:26.375 145 12473.62 34.05 54698.53 88888.00 2013-05-25 07:26:26.500 145 12473.55 34.08 54698.50 88888.00 2013-05-25 07:26:26.625 145 12473.45 34.12 54698.47 88888.00 2013-05-25 07:26:26.750 145 12473.30 34.12 54698.43 88888.00 2013-05-25 07:26:26.875 145 12473.23 34.17 54698.43 88888.00 2013-05-25 07:26:27.000 145 12473.20 34.23 54698.43 88888.00 2013-05-25 07:26:27.125 145 12473.08 34.27 54698.45 88888.00 2013-05-25 07:26:27.250 145 12472.95 34.25 54698.43 88888.00 2013-05-25 07:26:27.375 145 12472.90 34.27 54698.40 88888.00 2013-05-25 07:26:27.500 145 12472.80 34.30 54698.40 88888.00 2013-05-25 07:26:27.625 145 12472.75 34.33 54698.40 88888.00 2013-05-25 07:26:27.750 145 12472.70 34.38 54698.40 88888.00 2013-05-25 07:26:27.875 145 12472.60 34.40 54698.38 88888.00 2013-05-25 07:26:28.000 145 12472.52 34.38 54698.35 88888.00 2013-05-25 07:26:28.125 145 12472.45 34.38 54698.32 88888.00 2013-05-25 07:26:28.250 145 12472.38 34.40 54698.30 88888.00 2013-05-25 07:26:28.375 145 12472.38 34.45 54698.30 88888.00 2013-05-25 07:26:28.500 145 12472.30 34.45 54698.25 88888.00 2013-05-25 07:26:28.625 145 12472.23 34.45 54698.25 88888.00 2013-05-25 07:26:28.750 145 12472.12 34.48 54698.20 88888.00 2013-05-25 07:26:28.875 145 12472.02 34.48 54698.18 88888.00 2013-05-25 07:26:29.000 145 12471.92 34.48 54698.15 88888.00 2013-05-25 07:26:29.125 145 12471.80 34.52 54698.20 88888.00 2013-05-25 07:26:29.250 145 12471.70 34.55 54698.22 88888.00 2013-05-25 07:26:29.375 145 12471.67 34.52 54698.18 88888.00 2013-05-25 07:26:29.500 145 12471.65 34.58 54698.12 88888.00 2013-05-25 07:26:29.625 145 12471.55 34.60 54698.10 88888.00 2013-05-25 07:26:29.750 145 12471.48 34.60 54698.07 88888.00 2013-05-25 07:26:29.875 145 12471.42 34.65 54698.07 88888.00 2013-05-25 07:26:30.000 145 12471.40 34.70 54698.05 88888.00 2013-05-25 07:26:30.125 145 12471.30 34.67 54698.05 88888.00 2013-05-25 07:26:30.250 145 12471.17 34.67 54698.03 88888.00 2013-05-25 07:26:30.375 145 12471.15 34.75 54698.00 88888.00 2013-05-25 07:26:30.500 145 12471.10 34.80 54698.00 88888.00 2013-05-25 07:26:30.625 145 12471.00 34.83 54697.97 88888.00 2013-05-25 07:26:30.750 145 12470.98 34.80 54697.97 88888.00 2013-05-25 07:26:30.875 145 12470.92 34.83 54697.97 88888.00 2013-05-25 07:26:31.000 145 12470.80 34.90 54697.90 88888.00 2013-05-25 07:26:31.125 145 12470.75 34.95 54697.90 88888.00 2013-05-25 07:26:31.250 145 12470.75 34.98 54697.88 88888.00 2013-05-25 07:26:31.375 145 12470.77 35.00 54697.85 88888.00 2013-05-25 07:26:31.500 145 12470.73 35.02 54697.82 88888.00 2013-05-25 07:26:31.625 145 12470.73 35.10 54697.80 88888.00 2013-05-25 07:26:31.750 145 12470.65 35.12 54697.78 88888.00 2013-05-25 07:26:31.875 145 12470.60 35.12 54697.75 88888.00 2013-05-25 07:26:32.000 145 12470.55 35.15 54697.72 88888.00 2013-05-25 07:26:32.125 145 12470.52 35.20 54697.70 88888.00 2013-05-25 07:26:32.250 145 12470.52 35.23 54697.70 88888.00 2013-05-25 07:26:32.375 145 12470.52 35.30 54697.68 88888.00 2013-05-25 07:26:32.500 145 12470.45 35.30 54697.68 88888.00 2013-05-25 07:26:32.625 145 12470.42 35.33 54697.62 88888.00 2013-05-25 07:26:32.750 145 12470.38 35.35 54697.60 88888.00 2013-05-25 07:26:32.875 145 12470.40 35.42 54697.60 88888.00 2013-05-25 07:26:33.000 145 12470.42 35.48 54697.57 88888.00 2013-05-25 07:26:33.125 145 12470.40 35.55 54697.55 88888.00 2013-05-25 07:26:33.250 145 12470.40 35.60 54697.53 88888.00 2013-05-25 07:26:33.375 145 12470.42 35.60 54697.50 88888.00 2013-05-25 07:26:33.500 145 12470.42 35.58 54697.47 88888.00 2013-05-25 07:26:33.625 145 12470.40 35.60 54697.40 88888.00 2013-05-25 07:26:33.750 145 12470.33 35.65 54697.40 88888.00 2013-05-25 07:26:33.875 145 12470.38 35.70 54697.38 88888.00 2013-05-25 07:26:34.000 145 12470.35 35.73 54697.32 88888.00 2013-05-25 07:26:34.125 145 12470.30 35.80 54697.32 88888.00 2013-05-25 07:26:34.250 145 12470.25 35.85 54697.32 88888.00 2013-05-25 07:26:34.375 145 12470.30 35.90 54697.32 88888.00 2013-05-25 07:26:34.500 145 12470.35 35.95 54697.32 88888.00 2013-05-25 07:26:34.625 145 12470.30 35.95 54697.28 88888.00 2013-05-25 07:26:34.750 145 12470.23 35.98 54697.22 88888.00 2013-05-25 07:26:34.875 145 12470.27 36.00 54697.22 88888.00 2013-05-25 07:26:35.000 145 12470.30 36.05 54697.18 88888.00 2013-05-25 07:26:35.125 145 12470.35 36.10 54697.15 88888.00 2013-05-25 07:26:35.250 145 12470.38 36.15 54697.15 88888.00 2013-05-25 07:26:35.375 145 12470.42 36.20 54697.07 88888.00 2013-05-25 07:26:35.500 145 12470.45 36.25 54697.07 88888.00 2013-05-25 07:26:35.625 145 12470.45 36.30 54697.05 88888.00 2013-05-25 07:26:35.750 145 12470.48 36.35 54697.03 88888.00 2013-05-25 07:26:35.875 145 12470.45 36.38 54696.97 88888.00 2013-05-25 07:26:36.000 145 12470.48 36.45 54696.95 88888.00 2013-05-25 07:26:36.125 145 12470.48 36.48 54696.95 88888.00 2013-05-25 07:26:36.250 145 12470.42 36.50 54696.90 88888.00 2013-05-25 07:26:36.375 145 12470.45 36.55 54696.90 88888.00 2013-05-25 07:26:36.500 145 12470.48 36.65 54696.88 88888.00 2013-05-25 07:26:36.625 145 12470.55 36.67 54696.82 88888.00 2013-05-25 07:26:36.750 145 12470.55 36.70 54696.78 88888.00 2013-05-25 07:26:36.875 145 12470.52 36.73 54696.78 88888.00 2013-05-25 07:26:37.000 145 12470.50 36.80 54696.78 88888.00 2013-05-25 07:26:37.125 145 12470.50 36.83 54696.75 88888.00 2013-05-25 07:26:37.250 145 12470.55 36.88 54696.75 88888.00 2013-05-25 07:26:37.375 145 12470.60 36.92 54696.72 88888.00 2013-05-25 07:26:37.500 145 12470.60 36.95 54696.72 88888.00 2013-05-25 07:26:37.625 145 12470.65 36.98 54696.70 88888.00 2013-05-25 07:26:37.750 145 12470.73 37.02 54696.65 88888.00 2013-05-25 07:26:37.875 145 12470.67 37.05 54696.68 88888.00 2013-05-25 07:26:38.000 145 12470.62 37.08 54696.65 88888.00 2013-05-25 07:26:38.125 145 12470.70 37.12 54696.60 88888.00 2013-05-25 07:26:38.250 145 12470.75 37.15 54696.60 88888.00 2013-05-25 07:26:38.375 145 12470.77 37.17 54696.57 88888.00 2013-05-25 07:26:38.500 145 12470.70 37.20 54696.53 88888.00 2013-05-25 07:26:38.625 145 12470.70 37.25 54696.53 88888.00 2013-05-25 07:26:38.750 145 12470.77 37.25 54696.50 88888.00 2013-05-25 07:26:38.875 145 12470.83 37.27 54696.47 88888.00 2013-05-25 07:26:39.000 145 12470.83 37.25 54696.45 88888.00 2013-05-25 07:26:39.125 145 12470.83 37.23 54696.45 88888.00 2013-05-25 07:26:39.250 145 12470.80 37.25 54696.47 88888.00 2013-05-25 07:26:39.375 145 12470.85 37.27 54696.43 88888.00 2013-05-25 07:26:39.500 145 12470.90 37.30 54696.40 88888.00 2013-05-25 07:26:39.625 145 12470.88 37.30 54696.38 88888.00 2013-05-25 07:26:39.750 145 12470.88 37.33 54696.38 88888.00 2013-05-25 07:26:39.875 145 12470.83 37.35 54696.35 88888.00 2013-05-25 07:26:40.000 145 12470.83 37.35 54696.32 88888.00 2013-05-25 07:26:40.125 145 12470.75 37.33 54696.35 88888.00 2013-05-25 07:26:40.250 145 12470.75 37.33 54696.32 88888.00 2013-05-25 07:26:40.375 145 12470.77 37.33 54696.30 88888.00 2013-05-25 07:26:40.500 145 12470.77 37.33 54696.25 88888.00 2013-05-25 07:26:40.625 145 12470.80 37.30 54696.25 88888.00 2013-05-25 07:26:40.750 145 12470.77 37.30 54696.22 88888.00 2013-05-25 07:26:40.875 145 12470.75 37.27 54696.22 88888.00 2013-05-25 07:26:41.000 145 12470.80 37.27 54696.20 88888.00 2013-05-25 07:26:41.125 145 12470.83 37.27 54696.25 88888.00 2013-05-25 07:26:41.250 145 12470.77 37.25 54696.25 88888.00 2013-05-25 07:26:41.375 145 12470.77 37.25 54696.22 88888.00 2013-05-25 07:26:41.500 145 12470.77 37.25 54696.22 88888.00 2013-05-25 07:26:41.625 145 12470.73 37.23 54696.20 88888.00 2013-05-25 07:26:41.750 145 12470.73 37.25 54696.20 88888.00 2013-05-25 07:26:41.875 145 12470.70 37.27 54696.25 88888.00 2013-05-25 07:26:42.000 145 12470.73 37.25 54696.20 88888.00 2013-05-25 07:26:42.125 145 12470.73 37.20 54696.18 88888.00 2013-05-25 07:26:42.250 145 12470.70 37.23 54696.18 88888.00 2013-05-25 07:26:42.375 145 12470.73 37.23 54696.12 88888.00 2013-05-25 07:26:42.500 145 12470.75 37.20 54696.10 88888.00 2013-05-25 07:26:42.625 145 12470.75 37.23 54696.15 88888.00 2013-05-25 07:26:42.750 145 12470.73 37.25 54696.12 88888.00 2013-05-25 07:26:42.875 145 12470.73 37.27 54696.12 88888.00 2013-05-25 07:26:43.000 145 12470.73 37.30 54696.12 88888.00 2013-05-25 07:26:43.125 145 12470.70 37.30 54696.12 88888.00 2013-05-25 07:26:43.250 145 12470.73 37.27 54696.10 88888.00 2013-05-25 07:26:43.375 145 12470.73 37.27 54696.05 88888.00 2013-05-25 07:26:43.500 145 12470.67 37.25 54696.05 88888.00 2013-05-25 07:26:43.625 145 12470.67 37.30 54696.03 88888.00 2013-05-25 07:26:43.750 145 12470.73 37.33 54696.03 88888.00 2013-05-25 07:26:43.875 145 12470.73 37.38 54696.03 88888.00 2013-05-25 07:26:44.000 145 12470.73 37.38 54696.00 88888.00 2013-05-25 07:26:44.125 145 12470.70 37.35 54696.00 88888.00 2013-05-25 07:26:44.250 145 12470.70 37.42 54696.00 88888.00 2013-05-25 07:26:44.375 145 12470.70 37.45 54696.00 88888.00 2013-05-25 07:26:44.500 145 12470.77 37.45 54695.97 88888.00 2013-05-25 07:26:44.625 145 12470.83 37.45 54695.95 88888.00 2013-05-25 07:26:44.750 145 12470.80 37.48 54695.95 88888.00 2013-05-25 07:26:44.875 145 12470.83 37.45 54695.90 88888.00 2013-05-25 07:26:45.000 145 12470.85 37.50 54695.90 88888.00 2013-05-25 07:26:45.125 145 12470.88 37.50 54695.90 88888.00 2013-05-25 07:26:45.250 145 12470.90 37.50 54695.90 88888.00 2013-05-25 07:26:45.375 145 12470.92 37.50 54695.90 88888.00 2013-05-25 07:26:45.500 145 12470.90 37.55 54695.93 88888.00 2013-05-25 07:26:45.625 145 12470.90 37.62 54695.90 88888.00 2013-05-25 07:26:45.750 145 12470.95 37.62 54695.88 88888.00 2013-05-25 07:26:45.875 145 12471.00 37.60 54695.82 88888.00 2013-05-25 07:26:46.000 145 12471.05 37.65 54695.78 88888.00 2013-05-25 07:26:46.125 145 12471.05 37.67 54695.78 88888.00 2013-05-25 07:26:46.250 145 12471.05 37.73 54695.80 88888.00 2013-05-25 07:26:46.375 145 12471.15 37.75 54695.75 88888.00 2013-05-25 07:26:46.500 145 12471.10 37.77 54695.72 88888.00 2013-05-25 07:26:46.625 145 12471.12 37.85 54695.72 88888.00 2013-05-25 07:26:46.750 145 12471.17 37.90 54695.70 88888.00 2013-05-25 07:26:46.875 145 12471.10 37.95 54695.70 88888.00 2013-05-25 07:26:47.000 145 12471.15 37.98 54695.65 88888.00 2013-05-25 07:26:47.125 145 12471.25 38.00 54695.65 88888.00 2013-05-25 07:26:47.250 145 12471.30 38.05 54695.60 88888.00 2013-05-25 07:26:47.375 145 12471.40 38.10 54695.60 88888.00 2013-05-25 07:26:47.500 145 12471.35 38.15 54695.53 88888.00 2013-05-25 07:26:47.625 145 12471.35 38.25 54695.55 88888.00 2013-05-25 07:26:47.750 145 12471.42 38.33 54695.53 88888.00 2013-05-25 07:26:47.875 145 12471.50 38.38 54695.50 88888.00 2013-05-25 07:26:48.000 145 12471.55 38.38 54695.47 88888.00 2013-05-25 07:26:48.125 145 12471.58 38.40 54695.47 88888.00 2013-05-25 07:26:48.250 145 12471.60 38.45 54695.45 88888.00 2013-05-25 07:26:48.375 145 12471.62 38.48 54695.40 88888.00 2013-05-25 07:26:48.500 145 12471.65 38.55 54695.40 88888.00 2013-05-25 07:26:48.625 145 12471.65 38.55 54695.40 88888.00 2013-05-25 07:26:48.750 145 12471.70 38.58 54695.35 88888.00 2013-05-25 07:26:48.875 145 12471.75 38.65 54695.32 88888.00 2013-05-25 07:26:49.000 145 12471.83 38.70 54695.32 88888.00 2013-05-25 07:26:49.125 145 12471.77 38.75 54695.30 88888.00 2013-05-25 07:26:49.250 145 12471.80 38.83 54695.25 88888.00 2013-05-25 07:26:49.375 145 12471.77 38.83 54695.20 88888.00 2013-05-25 07:26:49.500 145 12471.83 38.88 54695.20 88888.00 2013-05-25 07:26:49.625 145 12471.88 38.98 54695.20 88888.00 2013-05-25 07:26:49.750 145 12471.88 39.00 54695.18 88888.00 2013-05-25 07:26:49.875 145 12471.85 39.02 54695.15 88888.00 2013-05-25 07:26:50.000 145 12471.90 39.05 54695.12 88888.00 2013-05-25 07:26:50.125 145 12471.90 39.17 54695.12 88888.00 2013-05-25 07:26:50.250 145 12471.90 39.17 54695.10 88888.00 2013-05-25 07:26:50.375 145 12471.92 39.23 54695.07 88888.00 2013-05-25 07:26:50.500 145 12471.95 39.27 54695.05 88888.00 2013-05-25 07:26:50.625 145 12471.92 39.35 54695.00 88888.00 2013-05-25 07:26:50.750 145 12471.92 39.40 54695.00 88888.00 2013-05-25 07:26:50.875 145 12471.92 39.48 54694.97 88888.00 2013-05-25 07:26:51.000 145 12471.95 39.48 54694.93 88888.00 2013-05-25 07:26:51.125 145 12471.92 39.52 54694.90 88888.00 2013-05-25 07:26:51.250 145 12471.95 39.58 54694.88 88888.00 2013-05-25 07:26:51.375 145 12472.05 39.62 54694.85 88888.00 2013-05-25 07:26:51.500 145 12472.12 39.60 54694.82 88888.00 2013-05-25 07:26:51.625 145 12472.17 39.65 54694.80 88888.00 2013-05-25 07:26:51.750 145 12472.17 39.70 54694.78 88888.00 2013-05-25 07:26:51.875 145 12472.12 39.70 54694.75 88888.00 2013-05-25 07:26:52.000 145 12472.12 39.70 54694.75 88888.00 2013-05-25 07:26:52.125 145 12472.15 39.77 54694.72 88888.00 2013-05-25 07:26:52.250 145 12472.20 39.85 54694.70 88888.00 2013-05-25 07:26:52.375 145 12472.27 39.85 54694.68 88888.00 2013-05-25 07:26:52.500 145 12472.30 39.90 54694.65 88888.00 2013-05-25 07:26:52.625 145 12472.33 39.90 54694.62 88888.00 2013-05-25 07:26:52.750 145 12472.33 39.95 54694.60 88888.00 2013-05-25 07:26:52.875 145 12472.35 39.98 54694.57 88888.00 2013-05-25 07:26:53.000 145 12472.38 40.00 54694.55 88888.00 2013-05-25 07:26:53.125 145 12472.38 40.02 54694.55 88888.00 2013-05-25 07:26:53.250 145 12472.40 40.02 54694.50 88888.00 2013-05-25 07:26:53.375 145 12472.45 40.08 54694.50 88888.00 2013-05-25 07:26:53.500 145 12472.55 40.12 54694.47 88888.00 2013-05-25 07:26:53.625 145 12472.60 40.15 54694.45 88888.00 2013-05-25 07:26:53.750 145 12472.60 40.15 54694.45 88888.00 2013-05-25 07:26:53.875 145 12472.60 40.20 54694.43 88888.00 2013-05-25 07:26:54.000 145 12472.55 40.25 54694.38 88888.00 2013-05-25 07:26:54.125 145 12472.58 40.27 54694.38 88888.00 2013-05-25 07:26:54.250 145 12472.70 40.25 54694.32 88888.00 2013-05-25 07:26:54.375 145 12472.75 40.25 54694.30 88888.00 2013-05-25 07:26:54.500 145 12472.77 40.27 54694.28 88888.00 2013-05-25 07:26:54.625 145 12472.77 40.27 54694.25 88888.00 2013-05-25 07:26:54.750 145 12472.80 40.25 54694.22 88888.00 2013-05-25 07:26:54.875 145 12472.75 40.27 54694.20 88888.00 2013-05-25 07:26:55.000 145 12472.80 40.33 54694.18 88888.00 2013-05-25 07:26:55.125 145 12472.88 40.33 54694.15 88888.00 2013-05-25 07:26:55.250 145 12472.90 40.33 54694.15 88888.00 2013-05-25 07:26:55.375 145 12472.95 40.33 54694.10 88888.00 2013-05-25 07:26:55.500 145 12473.00 40.27 54694.05 88888.00 2013-05-25 07:26:55.625 145 12473.02 40.23 54694.00 88888.00 2013-05-25 07:26:55.750 145 12472.92 40.20 54694.00 88888.00 2013-05-25 07:26:55.875 145 12472.98 40.23 54693.97 88888.00 2013-05-25 07:26:56.000 145 12473.05 40.20 54693.93 88888.00 2013-05-25 07:26:56.125 145 12473.00 40.20 54693.93 88888.00 2013-05-25 07:26:56.250 145 12472.95 40.15 54693.88 88888.00 2013-05-25 07:26:56.375 145 12473.00 40.15 54693.88 88888.00 2013-05-25 07:26:56.500 145 12473.02 40.12 54693.85 88888.00 2013-05-25 07:26:56.625 145 12473.12 40.10 54693.82 88888.00 2013-05-25 07:26:56.750 145 12473.20 40.10 54693.80 88888.00 2013-05-25 07:26:56.875 145 12473.17 40.05 54693.75 88888.00 2013-05-25 07:26:57.000 145 12473.10 39.98 54693.70 88888.00 2013-05-25 07:26:57.125 145 12473.08 39.95 54693.68 88888.00 2013-05-25 07:26:57.250 145 12473.05 39.90 54693.70 88888.00 2013-05-25 07:26:57.375 145 12473.02 39.90 54693.68 88888.00 2013-05-25 07:26:57.500 145 12472.98 39.88 54693.68 88888.00 2013-05-25 07:26:57.625 145 12473.02 39.83 54693.62 88888.00 2013-05-25 07:26:57.750 145 12473.10 39.80 54693.62 88888.00 2013-05-25 07:26:57.875 145 12473.10 39.73 54693.60 88888.00 2013-05-25 07:26:58.000 145 12473.05 39.65 54693.55 88888.00 2013-05-25 07:26:58.125 145 12473.02 39.65 54693.55 88888.00 2013-05-25 07:26:58.250 145 12472.98 39.65 54693.55 88888.00 2013-05-25 07:26:58.375 145 12472.98 39.60 54693.53 88888.00 2013-05-25 07:26:58.500 145 12472.98 39.55 54693.50 88888.00 2013-05-25 07:26:58.625 145 12472.98 39.48 54693.50 88888.00 2013-05-25 07:26:58.750 145 12473.02 39.48 54693.45 88888.00 2013-05-25 07:26:58.875 145 12473.05 39.48 54693.45 88888.00 2013-05-25 07:26:59.000 145 12473.10 39.45 54693.43 88888.00 2013-05-25 07:26:59.125 145 12473.10 39.40 54693.43 88888.00 2013-05-25 07:26:59.250 145 12473.02 39.35 54693.38 88888.00 2013-05-25 07:26:59.375 145 12473.10 39.38 54693.35 88888.00 2013-05-25 07:26:59.500 145 12473.10 39.30 54693.32 88888.00 2013-05-25 07:26:59.625 145 12473.15 39.27 54693.30 88888.00 2013-05-25 07:26:59.750 145 12473.15 39.27 54693.30 88888.00 2013-05-25 07:26:59.875 145 12473.12 39.20 54693.25 88888.00 2013-05-25 07:27:00.000 145 12473.15 39.12 54693.18 88888.00 2013-05-25 07:27:00.125 145 12473.15 39.08 54693.15 88888.00 2013-05-25 07:27:00.250 145 12473.17 39.10 54693.12 88888.00 2013-05-25 07:27:00.375 145 12473.15 39.10 54693.15 88888.00 2013-05-25 07:27:00.500 145 12473.12 39.08 54693.12 88888.00 2013-05-25 07:27:00.625 145 12473.08 39.02 54693.10 88888.00 2013-05-25 07:27:00.750 145 12473.10 38.95 54693.05 88888.00 2013-05-25 07:27:00.875 145 12473.08 38.95 54693.03 88888.00 2013-05-25 07:27:01.000 145 12473.12 38.95 54692.97 88888.00 2013-05-25 07:27:01.125 145 12473.15 38.95 54692.97 88888.00 2013-05-25 07:27:01.250 145 12473.17 38.88 54692.95 88888.00 2013-05-25 07:27:01.375 145 12473.17 38.88 54692.93 88888.00 2013-05-25 07:27:01.500 145 12473.15 38.85 54692.88 88888.00 2013-05-25 07:27:01.625 145 12473.20 38.80 54692.88 88888.00 2013-05-25 07:27:01.750 145 12473.25 38.77 54692.85 88888.00 2013-05-25 07:27:01.875 145 12473.25 38.75 54692.80 88888.00 2013-05-25 07:27:02.000 145 12473.30 38.73 54692.78 88888.00 2013-05-25 07:27:02.125 145 12473.30 38.73 54692.78 88888.00 2013-05-25 07:27:02.250 145 12473.33 38.70 54692.75 88888.00 2013-05-25 07:27:02.375 145 12473.38 38.62 54692.70 88888.00 2013-05-25 07:27:02.500 145 12473.38 38.58 54692.68 88888.00 2013-05-25 07:27:02.625 145 12473.40 38.60 54692.65 88888.00 2013-05-25 07:27:02.750 145 12473.40 38.58 54692.62 88888.00 2013-05-25 07:27:02.875 145 12473.42 38.52 54692.60 88888.00 2013-05-25 07:27:03.000 145 12473.42 38.55 54692.57 88888.00 2013-05-25 07:27:03.125 145 12473.45 38.50 54692.57 88888.00 2013-05-25 07:27:03.250 145 12473.40 38.45 54692.53 88888.00 2013-05-25 07:27:03.375 145 12473.42 38.38 54692.47 88888.00 2013-05-25 07:27:03.500 145 12473.45 38.35 54692.45 88888.00 2013-05-25 07:27:03.625 145 12473.42 38.33 54692.43 88888.00 2013-05-25 07:27:03.750 145 12473.50 38.27 54692.40 88888.00 2013-05-25 07:27:03.875 145 12473.50 38.23 54692.38 88888.00 2013-05-25 07:27:04.000 145 12473.40 38.17 54692.30 88888.00 2013-05-25 07:27:04.125 145 12473.38 38.15 54692.32 88888.00 2013-05-25 07:27:04.250 145 12473.42 38.05 54692.30 88888.00 2013-05-25 07:27:04.375 145 12473.48 38.05 54692.32 88888.00 2013-05-25 07:27:04.500 145 12473.40 38.00 54692.25 88888.00 2013-05-25 07:27:04.625 145 12473.38 37.90 54692.18 88888.00 2013-05-25 07:27:04.750 145 12473.35 37.83 54692.20 88888.00 2013-05-25 07:27:04.875 145 12473.33 37.77 54692.15 88888.00 2013-05-25 07:27:05.000 145 12473.35 37.73 54692.15 88888.00 2013-05-25 07:27:05.125 145 12473.33 37.70 54692.15 88888.00 2013-05-25 07:27:05.250 145 12473.30 37.60 54692.15 88888.00 2013-05-25 07:27:05.375 145 12473.35 37.55 54692.12 88888.00 2013-05-25 07:27:05.500 145 12473.30 37.48 54692.05 88888.00 2013-05-25 07:27:05.625 145 12473.25 37.40 54692.05 88888.00 2013-05-25 07:27:05.750 145 12473.17 37.30 54692.03 88888.00 2013-05-25 07:27:05.875 145 12473.17 37.23 54692.03 88888.00 2013-05-25 07:27:06.000 145 12473.10 37.17 54692.00 88888.00 2013-05-25 07:27:06.125 145 12473.08 37.10 54692.00 88888.00 2013-05-25 07:27:06.250 145 12473.02 37.00 54692.00 88888.00 2013-05-25 07:27:06.375 145 12473.00 36.90 54691.97 88888.00 2013-05-25 07:27:06.500 145 12473.02 36.83 54691.93 88888.00 2013-05-25 07:27:06.625 145 12473.05 36.77 54691.95 88888.00 2013-05-25 07:27:06.750 145 12473.00 36.75 54691.93 88888.00 2013-05-25 07:27:06.875 145 12472.92 36.67 54691.90 88888.00 2013-05-25 07:27:07.000 145 12472.88 36.60 54691.85 88888.00 2013-05-25 07:27:07.125 145 12472.88 36.52 54691.85 88888.00 2013-05-25 07:27:07.250 145 12472.85 36.45 54691.85 88888.00 2013-05-25 07:27:07.375 145 12472.88 36.40 54691.85 88888.00 2013-05-25 07:27:07.500 145 12472.83 36.35 54691.82 88888.00 2013-05-25 07:27:07.625 145 12472.77 36.30 54691.80 88888.00 2013-05-25 07:27:07.750 145 12472.77 36.25 54691.80 88888.00 2013-05-25 07:27:07.875 145 12472.75 36.17 54691.78 88888.00 2013-05-25 07:27:08.000 145 12472.67 36.10 54691.70 88888.00 2013-05-25 07:27:08.125 145 12472.65 36.02 54691.72 88888.00 2013-05-25 07:27:08.250 145 12472.67 36.00 54691.72 88888.00 2013-05-25 07:27:08.375 145 12472.67 35.92 54691.65 88888.00 2013-05-25 07:27:08.500 145 12472.58 35.88 54691.65 88888.00 2013-05-25 07:27:08.625 145 12472.55 35.88 54691.65 88888.00 2013-05-25 07:27:08.750 145 12472.52 35.83 54691.62 88888.00 2013-05-25 07:27:08.875 145 12472.52 35.80 54691.57 88888.00 2013-05-25 07:27:09.000 145 12472.52 35.73 54691.55 88888.00 2013-05-25 07:27:09.125 145 12472.45 35.67 54691.55 88888.00 2013-05-25 07:27:09.250 145 12472.40 35.62 54691.53 88888.00 2013-05-25 07:27:09.375 145 12472.42 35.58 54691.50 88888.00 2013-05-25 07:27:09.500 145 12472.45 35.58 54691.53 88888.00 2013-05-25 07:27:09.625 145 12472.42 35.58 54691.53 88888.00 2013-05-25 07:27:09.750 145 12472.42 35.50 54691.50 88888.00 2013-05-25 07:27:09.875 145 12472.38 35.42 54691.43 88888.00 2013-05-25 07:27:10.000 145 12472.35 35.38 54691.40 88888.00 2013-05-25 07:27:10.125 145 12472.33 35.38 54691.40 88888.00 2013-05-25 07:27:10.250 145 12472.35 35.30 54691.43 88888.00 2013-05-25 07:27:10.375 145 12472.42 35.27 54691.38 88888.00 2013-05-25 07:27:10.500 145 12472.38 35.23 54691.35 88888.00 2013-05-25 07:27:10.625 145 12472.30 35.17 54691.32 88888.00 2013-05-25 07:27:10.750 145 12472.25 35.12 54691.32 88888.00 2013-05-25 07:27:10.875 145 12472.33 35.08 54691.30 88888.00 2013-05-25 07:27:11.000 145 12472.38 35.05 54691.30 88888.00 2013-05-25 07:27:11.125 145 12472.35 35.05 54691.28 88888.00 2013-05-25 07:27:11.250 145 12472.30 34.98 54691.30 88888.00 2013-05-25 07:27:11.375 145 12472.27 34.95 54691.25 88888.00 2013-05-25 07:27:11.500 145 12472.25 34.90 54691.22 88888.00 2013-05-25 07:27:11.625 145 12472.20 34.88 54691.20 88888.00 2013-05-25 07:27:11.750 145 12472.15 34.85 54691.18 88888.00 2013-05-25 07:27:11.875 145 12472.20 34.80 54691.18 88888.00 2013-05-25 07:27:12.000 145 12472.23 34.80 54691.15 88888.00 2013-05-25 07:27:12.125 145 12472.23 34.73 54691.15 88888.00 2013-05-25 07:27:12.250 145 12472.20 34.67 54691.15 88888.00 2013-05-25 07:27:12.375 145 12472.20 34.65 54691.15 88888.00 2013-05-25 07:27:12.500 145 12472.12 34.62 54691.15 88888.00 2013-05-25 07:27:12.625 145 12472.08 34.58 54691.10 88888.00 2013-05-25 07:27:12.750 145 12472.08 34.50 54691.10 88888.00 2013-05-25 07:27:12.875 145 12472.02 34.45 54691.05 88888.00 2013-05-25 07:27:13.000 145 12471.98 34.42 54691.00 88888.00 2013-05-25 07:27:13.125 145 12471.92 34.40 54691.03 88888.00 2013-05-25 07:27:13.250 145 12471.85 34.35 54691.00 88888.00 2013-05-25 07:27:13.375 145 12471.80 34.33 54690.97 88888.00 2013-05-25 07:27:13.500 145 12471.73 34.25 54690.95 88888.00 2013-05-25 07:27:13.625 145 12471.73 34.23 54690.90 88888.00 2013-05-25 07:27:13.750 145 12471.73 34.17 54690.93 88888.00 2013-05-25 07:27:13.875 145 12471.70 34.12 54690.93 88888.00 2013-05-25 07:27:14.000 145 12471.65 34.12 54690.93 88888.00 2013-05-25 07:27:14.125 145 12471.58 34.08 54690.90 88888.00 2013-05-25 07:27:14.250 145 12471.50 34.00 54690.85 88888.00 2013-05-25 07:27:14.375 145 12471.42 34.00 54690.85 88888.00 2013-05-25 07:27:14.500 145 12471.38 33.95 54690.85 88888.00 2013-05-25 07:27:14.625 145 12471.35 33.92 54690.85 88888.00 2013-05-25 07:27:14.750 145 12471.33 33.90 54690.85 88888.00 2013-05-25 07:27:14.875 145 12471.30 33.85 54690.85 88888.00 2013-05-25 07:27:15.000 145 12471.20 33.83 54690.80 88888.00 2013-05-25 07:27:15.125 145 12471.12 33.80 54690.80 88888.00 2013-05-25 07:27:15.250 145 12471.00 33.77 54690.78 88888.00 2013-05-25 07:27:15.375 145 12471.08 33.75 54690.75 88888.00 2013-05-25 07:27:15.500 145 12471.02 33.73 54690.72 88888.00 2013-05-25 07:27:15.625 145 12470.95 33.70 54690.70 88888.00 2013-05-25 07:27:15.750 145 12470.88 33.65 54690.68 88888.00 2013-05-25 07:27:15.875 145 12470.77 33.58 54690.68 88888.00 2013-05-25 07:27:16.000 145 12470.70 33.58 54690.68 88888.00 2013-05-25 07:27:16.125 145 12470.70 33.55 54690.65 88888.00 2013-05-25 07:27:16.250 145 12470.67 33.48 54690.65 88888.00 2013-05-25 07:27:16.375 145 12470.65 33.42 54690.62 88888.00 2013-05-25 07:27:16.500 145 12470.55 33.40 54690.62 88888.00 2013-05-25 07:27:16.625 145 12470.50 33.38 54690.65 88888.00 2013-05-25 07:27:16.750 145 12470.45 33.38 54690.62 88888.00 2013-05-25 07:27:16.875 145 12470.40 33.33 54690.57 88888.00 2013-05-25 07:27:17.000 145 12470.35 33.25 54690.57 88888.00 2013-05-25 07:27:17.125 145 12470.35 33.25 54690.57 88888.00 2013-05-25 07:27:17.250 145 12470.27 33.23 54690.55 88888.00 2013-05-25 07:27:17.375 145 12470.23 33.17 54690.55 88888.00 2013-05-25 07:27:17.500 145 12470.12 33.10 54690.50 88888.00 2013-05-25 07:27:17.625 145 12470.10 33.08 54690.50 88888.00 2013-05-25 07:27:17.750 145 12470.00 33.02 54690.50 88888.00 2013-05-25 07:27:17.875 145 12469.85 32.98 54690.50 88888.00 2013-05-25 07:27:18.000 145 12469.75 32.95 54690.45 88888.00 2013-05-25 07:27:18.125 145 12469.62 32.95 54690.45 88888.00 2013-05-25 07:27:18.250 145 12469.58 32.95 54690.47 88888.00 2013-05-25 07:27:18.375 145 12469.58 32.90 54690.43 88888.00 2013-05-25 07:27:18.500 145 12469.50 32.88 54690.40 88888.00 2013-05-25 07:27:18.625 145 12469.42 32.88 54690.43 88888.00 2013-05-25 07:27:18.750 145 12469.33 32.83 54690.43 88888.00 2013-05-25 07:27:18.875 145 12469.27 32.83 54690.43 88888.00 2013-05-25 07:27:19.000 145 12469.27 32.83 54690.40 88888.00 2013-05-25 07:27:19.125 145 12469.12 32.80 54690.40 88888.00 2013-05-25 07:27:19.250 145 12468.98 32.77 54690.43 88888.00 2013-05-25 07:27:19.375 145 12469.00 32.75 54690.43 88888.00 2013-05-25 07:27:19.500 145 12468.95 32.75 54690.38 88888.00 2013-05-25 07:27:19.625 145 12468.90 32.77 54690.38 88888.00 2013-05-25 07:27:19.750 145 12468.90 32.77 54690.38 88888.00 2013-05-25 07:27:19.875 145 12468.90 32.75 54690.38 88888.00 2013-05-25 07:27:20.000 145 12468.85 32.73 54690.38 88888.00 2013-05-25 07:27:20.125 145 12468.80 32.75 54690.38 88888.00 2013-05-25 07:27:20.250 145 12468.70 32.73 54690.38 88888.00 2013-05-25 07:27:20.375 145 12468.70 32.73 54690.35 88888.00 2013-05-25 07:27:20.500 145 12468.62 32.73 54690.38 88888.00 2013-05-25 07:27:20.625 145 12468.52 32.70 54690.38 88888.00 2013-05-25 07:27:20.750 145 12468.48 32.65 54690.32 88888.00 2013-05-25 07:27:20.875 145 12468.52 32.67 54690.30 88888.00 2013-05-25 07:27:21.000 145 12468.50 32.67 54690.30 88888.00 2013-05-25 07:27:21.125 145 12468.45 32.65 54690.32 88888.00 2013-05-25 07:27:21.250 145 12468.35 32.58 54690.28 88888.00 2013-05-25 07:27:21.375 145 12468.35 32.55 54690.22 88888.00 2013-05-25 07:27:21.500 145 12468.35 32.55 54690.25 88888.00 2013-05-25 07:27:21.625 145 12468.27 32.55 54690.22 88888.00 2013-05-25 07:27:21.750 145 12468.25 32.55 54690.25 88888.00 2013-05-25 07:27:21.875 145 12468.30 32.58 54690.22 88888.00 2013-05-25 07:27:22.000 145 12468.25 32.55 54690.18 88888.00 2013-05-25 07:27:22.125 145 12468.17 32.55 54690.20 88888.00 2013-05-25 07:27:22.250 145 12468.08 32.52 54690.15 88888.00 2013-05-25 07:27:22.375 145 12468.12 32.52 54690.15 88888.00 2013-05-25 07:27:22.500 145 12468.12 32.55 54690.15 88888.00 2013-05-25 07:27:22.625 145 12468.10 32.52 54690.15 88888.00 2013-05-25 07:27:22.750 145 12468.05 32.55 54690.18 88888.00 2013-05-25 07:27:22.875 145 12468.00 32.60 54690.20 88888.00 2013-05-25 07:27:23.000 145 12467.88 32.58 54690.15 88888.00 2013-05-25 07:27:23.125 145 12467.77 32.60 54690.15 88888.00 2013-05-25 07:27:23.250 145 12467.70 32.60 54690.18 88888.00 2013-05-25 07:27:23.375 145 12467.70 32.62 54690.18 88888.00 2013-05-25 07:27:23.500 145 12467.65 32.62 54690.15 88888.00 2013-05-25 07:27:23.625 145 12467.62 32.65 54690.07 88888.00 2013-05-25 07:27:23.750 145 12467.60 32.70 54690.12 88888.00 2013-05-25 07:27:23.875 145 12467.58 32.70 54690.12 88888.00 2013-05-25 07:27:24.000 145 12467.48 32.73 54690.07 88888.00 2013-05-25 07:27:24.125 145 12467.45 32.75 54690.10 88888.00 2013-05-25 07:27:24.250 145 12467.45 32.77 54690.10 88888.00 2013-05-25 07:27:24.375 145 12467.42 32.80 54690.07 88888.00 2013-05-25 07:27:24.500 145 12467.38 32.85 54690.05 88888.00 2013-05-25 07:27:24.625 145 12467.38 32.90 54690.07 88888.00 2013-05-25 07:27:24.750 145 12467.33 32.90 54690.03 88888.00 2013-05-25 07:27:24.875 145 12467.30 32.95 54690.03 88888.00 2013-05-25 07:27:25.000 145 12467.27 32.98 54690.00 88888.00 2013-05-25 07:27:25.125 145 12467.23 33.05 54690.00 88888.00 2013-05-25 07:27:25.250 145 12467.15 33.10 54690.03 88888.00 2013-05-25 07:27:25.375 145 12467.15 33.20 54690.03 88888.00 2013-05-25 07:27:25.500 145 12467.08 33.23 54690.03 88888.00 2013-05-25 07:27:25.625 145 12467.00 33.25 54690.03 88888.00 2013-05-25 07:27:25.750 145 12467.05 33.35 54690.03 88888.00 2013-05-25 07:27:25.875 145 12467.08 33.45 54690.00 88888.00 2013-05-25 07:27:26.000 145 12467.00 33.52 54689.97 88888.00 2013-05-25 07:27:26.125 145 12466.90 33.55 54689.95 88888.00 2013-05-25 07:27:26.250 145 12466.80 33.60 54689.90 88888.00 2013-05-25 07:27:26.375 145 12466.80 33.67 54689.93 88888.00 2013-05-25 07:27:26.500 145 12466.80 33.75 54689.93 88888.00 2013-05-25 07:27:26.625 145 12466.80 33.77 54689.88 88888.00 2013-05-25 07:27:26.750 145 12466.75 33.90 54689.85 88888.00 2013-05-25 07:27:26.875 145 12466.75 34.00 54689.82 88888.00 2013-05-25 07:27:27.000 145 12466.75 34.08 54689.80 88888.00 2013-05-25 07:27:27.125 145 12466.75 34.17 54689.82 88888.00 2013-05-25 07:27:27.250 145 12466.75 34.25 54689.80 88888.00 2013-05-25 07:27:27.375 145 12466.75 34.33 54689.80 88888.00 2013-05-25 07:27:27.500 145 12466.75 34.40 54689.75 88888.00 2013-05-25 07:27:27.625 145 12466.65 34.45 54689.72 88888.00 2013-05-25 07:27:27.750 145 12466.60 34.50 54689.72 88888.00 2013-05-25 07:27:27.875 145 12466.65 34.55 54689.70 88888.00 2013-05-25 07:27:28.000 145 12466.60 34.65 54689.68 88888.00 2013-05-25 07:27:28.125 145 12466.52 34.75 54689.68 88888.00 2013-05-25 07:27:28.250 145 12466.52 34.85 54689.68 88888.00 2013-05-25 07:27:28.375 145 12466.62 34.95 54689.68 88888.00 2013-05-25 07:27:28.500 145 12466.65 35.05 54689.68 88888.00 2013-05-25 07:27:28.625 145 12466.58 35.10 54689.65 88888.00 2013-05-25 07:27:28.750 145 12466.52 35.20 54689.65 88888.00 2013-05-25 07:27:28.875 145 12466.55 35.30 54689.62 88888.00 2013-05-25 07:27:29.000 145 12466.52 35.33 54689.57 88888.00 2013-05-25 07:27:29.125 145 12466.50 35.42 54689.57 88888.00 2013-05-25 07:27:29.250 145 12466.50 35.52 54689.57 88888.00 2013-05-25 07:27:29.375 145 12466.45 35.60 54689.57 88888.00 2013-05-25 07:27:29.500 145 12466.40 35.67 54689.53 88888.00 2013-05-25 07:27:29.625 145 12466.50 35.67 54689.50 88888.00 2013-05-25 07:27:29.750 145 12466.52 35.80 54689.53 88888.00 2013-05-25 07:27:29.875 145 12466.48 35.90 54689.53 88888.00 2013-05-25 07:27:30.000 145 12466.42 35.95 54689.50 88888.00 2013-05-25 07:27:30.125 145 12466.40 36.00 54689.50 88888.00 2013-05-25 07:27:30.250 145 12466.35 36.05 54689.43 88888.00 2013-05-25 07:27:30.375 145 12466.35 36.10 54689.40 88888.00 2013-05-25 07:27:30.500 145 12466.40 36.20 54689.43 88888.00 2013-05-25 07:27:30.625 145 12466.42 36.25 54689.40 88888.00 2013-05-25 07:27:30.750 145 12466.45 36.30 54689.40 88888.00 2013-05-25 07:27:30.875 145 12466.40 36.38 54689.40 88888.00 2013-05-25 07:27:31.000 145 12466.38 36.40 54689.38 88888.00 2013-05-25 07:27:31.125 145 12466.45 36.50 54689.38 88888.00 2013-05-25 07:27:31.250 145 12466.45 36.58 54689.35 88888.00 2013-05-25 07:27:31.375 145 12466.48 36.65 54689.32 88888.00 2013-05-25 07:27:31.500 145 12466.55 36.73 54689.32 88888.00 2013-05-25 07:27:31.625 145 12466.52 36.75 54689.25 88888.00 2013-05-25 07:27:31.750 145 12466.52 36.80 54689.28 88888.00 2013-05-25 07:27:31.875 145 12466.52 36.88 54689.22 88888.00 2013-05-25 07:27:32.000 145 12466.50 36.92 54689.25 88888.00 2013-05-25 07:27:32.125 145 12466.50 37.05 54689.25 88888.00 2013-05-25 07:27:32.250 145 12466.52 37.08 54689.20 88888.00 2013-05-25 07:27:32.375 145 12466.62 37.12 54689.15 88888.00 2013-05-25 07:27:32.500 145 12466.67 37.15 54689.12 88888.00 2013-05-25 07:27:32.625 145 12466.62 37.23 54689.10 88888.00 2013-05-25 07:27:32.750 145 12466.60 37.27 54689.10 88888.00 2013-05-25 07:27:32.875 145 12466.58 37.35 54689.07 88888.00 2013-05-25 07:27:33.000 145 12466.65 37.38 54689.05 88888.00 2013-05-25 07:27:33.125 145 12466.73 37.42 54689.05 88888.00 2013-05-25 07:27:33.250 145 12466.77 37.50 54689.05 88888.00 2013-05-25 07:27:33.375 145 12466.73 37.52 54689.00 88888.00 2013-05-25 07:27:33.500 145 12466.62 37.55 54688.97 88888.00 2013-05-25 07:27:33.625 145 12466.65 37.60 54688.97 88888.00 2013-05-25 07:27:33.750 145 12466.65 37.62 54688.95 88888.00 2013-05-25 07:27:33.875 145 12466.70 37.65 54688.93 88888.00 2013-05-25 07:27:34.000 145 12466.73 37.70 54688.93 88888.00 2013-05-25 07:27:34.125 145 12466.75 37.75 54688.90 88888.00 2013-05-25 07:27:34.250 145 12466.73 37.75 54688.88 88888.00 2013-05-25 07:27:34.375 145 12466.83 37.77 54688.88 88888.00 2013-05-25 07:27:34.500 145 12466.85 37.80 54688.88 88888.00 2013-05-25 07:27:34.625 145 12466.85 37.83 54688.85 88888.00 2013-05-25 07:27:34.750 145 12466.88 37.83 54688.82 88888.00 2013-05-25 07:27:34.875 145 12466.85 37.83 54688.80 88888.00 2013-05-25 07:27:35.000 145 12466.85 37.88 54688.80 88888.00 2013-05-25 07:27:35.125 145 12466.90 37.90 54688.80 88888.00 2013-05-25 07:27:35.250 145 12466.85 37.95 54688.82 88888.00 2013-05-25 07:27:35.375 145 12466.75 37.92 54688.78 88888.00 2013-05-25 07:27:35.500 145 12466.73 37.92 54688.75 88888.00 2013-05-25 07:27:35.625 145 12466.67 37.98 54688.75 88888.00 2013-05-25 07:27:35.750 145 12466.65 38.00 54688.70 88888.00 2013-05-25 07:27:35.875 145 12466.65 38.00 54688.72 88888.00 2013-05-25 07:27:36.000 145 12466.65 37.98 54688.70 88888.00 2013-05-25 07:27:36.125 145 12466.67 38.00 54688.70 88888.00 2013-05-25 07:27:36.250 145 12466.62 38.05 54688.68 88888.00 2013-05-25 07:27:36.375 145 12466.65 38.05 54688.68 88888.00 2013-05-25 07:27:36.500 145 12466.62 38.02 54688.65 88888.00 2013-05-25 07:27:36.625 145 12466.58 38.00 54688.60 88888.00 2013-05-25 07:27:36.750 145 12466.60 37.98 54688.60 88888.00 2013-05-25 07:27:36.875 145 12466.62 38.02 54688.60 88888.00 2013-05-25 07:27:37.000 145 12466.62 38.02 54688.57 88888.00 2013-05-25 07:27:37.125 145 12466.55 38.05 54688.55 88888.00 2013-05-25 07:27:37.250 145 12466.55 38.05 54688.55 88888.00 2013-05-25 07:27:37.375 145 12466.58 38.08 54688.53 88888.00 2013-05-25 07:27:37.500 145 12466.55 38.05 54688.53 88888.00 2013-05-25 07:27:37.625 145 12466.50 38.05 54688.53 88888.00 2013-05-25 07:27:37.750 145 12466.48 38.05 54688.53 88888.00 2013-05-25 07:27:37.875 145 12466.45 38.08 54688.53 88888.00 2013-05-25 07:27:38.000 145 12466.40 38.10 54688.53 88888.00 2013-05-25 07:27:38.125 145 12466.33 38.08 54688.50 88888.00 2013-05-25 07:27:38.250 145 12466.25 38.00 54688.50 88888.00 2013-05-25 07:27:38.375 145 12466.23 38.00 54688.50 88888.00 2013-05-25 07:27:38.500 145 12466.17 38.05 54688.53 88888.00 2013-05-25 07:27:38.625 145 12466.17 38.05 54688.55 88888.00 2013-05-25 07:27:38.750 145 12466.17 38.05 54688.50 88888.00 2013-05-25 07:27:38.875 145 12466.10 38.08 54688.50 88888.00 2013-05-25 07:27:39.000 145 12466.02 38.02 54688.45 88888.00 2013-05-25 07:27:39.125 145 12466.02 38.02 54688.45 88888.00 2013-05-25 07:27:39.250 145 12465.95 38.02 54688.45 88888.00 2013-05-25 07:27:39.375 145 12465.88 38.02 54688.43 88888.00 2013-05-25 07:27:39.500 145 12465.83 38.05 54688.43 88888.00 2013-05-25 07:27:39.625 145 12465.83 38.10 54688.45 88888.00 2013-05-25 07:27:39.750 145 12465.80 38.08 54688.43 88888.00 2013-05-25 07:27:39.875 145 12465.75 38.10 54688.43 88888.00 2013-05-25 07:27:40.000 145 12465.65 38.15 54688.43 88888.00 2013-05-25 07:27:40.125 145 12465.65 38.17 54688.45 88888.00 2013-05-25 07:27:40.250 145 12465.65 38.20 54688.45 88888.00 2013-05-25 07:27:40.375 145 12465.70 38.25 54688.43 88888.00 2013-05-25 07:27:40.500 145 12465.67 38.27 54688.40 88888.00 2013-05-25 07:27:40.625 145 12465.62 38.25 54688.43 88888.00 2013-05-25 07:27:40.750 145 12465.58 38.30 54688.43 88888.00 2013-05-25 07:27:40.875 145 12465.55 38.33 54688.43 88888.00 2013-05-25 07:27:41.000 145 12465.55 38.35 54688.43 88888.00 2013-05-25 07:27:41.125 145 12465.58 38.35 54688.43 88888.00 2013-05-25 07:27:41.250 145 12465.55 38.40 54688.43 88888.00 2013-05-25 07:27:41.375 145 12465.52 38.45 54688.43 88888.00 2013-05-25 07:27:41.500 145 12465.48 38.45 54688.43 88888.00 2013-05-25 07:27:41.625 145 12465.48 38.48 54688.40 88888.00 2013-05-25 07:27:41.750 145 12465.45 38.50 54688.38 88888.00 2013-05-25 07:27:41.875 145 12465.50 38.55 54688.38 88888.00 2013-05-25 07:27:42.000 145 12465.58 38.58 54688.40 88888.00 2013-05-25 07:27:42.125 145 12465.52 38.60 54688.38 88888.00 2013-05-25 07:27:42.250 145 12465.45 38.55 54688.35 88888.00 2013-05-25 07:27:42.375 145 12465.45 38.60 54688.35 88888.00 2013-05-25 07:27:42.500 145 12465.42 38.65 54688.35 88888.00 2013-05-25 07:27:42.625 145 12465.40 38.73 54688.38 88888.00 2013-05-25 07:27:42.750 145 12465.42 38.77 54688.38 88888.00 2013-05-25 07:27:42.875 145 12465.42 38.80 54688.40 88888.00 2013-05-25 07:27:43.000 145 12465.40 38.80 54688.40 88888.00 2013-05-25 07:27:43.125 145 12465.40 38.80 54688.40 88888.00 2013-05-25 07:27:43.250 145 12465.38 38.83 54688.43 88888.00 2013-05-25 07:27:43.375 145 12465.38 38.90 54688.43 88888.00 2013-05-25 07:27:43.500 145 12465.33 38.92 54688.40 88888.00 2013-05-25 07:27:43.625 145 12465.35 38.90 54688.38 88888.00 2013-05-25 07:27:43.750 145 12465.38 38.95 54688.40 88888.00 2013-05-25 07:27:43.875 145 12465.33 39.00 54688.45 88888.00 2013-05-25 07:27:44.000 145 12465.25 39.00 54688.43 88888.00 2013-05-25 07:27:44.125 145 12465.23 39.02 54688.43 88888.00 2013-05-25 07:27:44.250 145 12465.25 39.10 54688.43 88888.00 2013-05-25 07:27:44.375 145 12465.27 39.15 54688.43 88888.00 2013-05-25 07:27:44.500 145 12465.27 39.15 54688.43 88888.00 2013-05-25 07:27:44.625 145 12465.12 39.17 54688.40 88888.00 2013-05-25 07:27:44.750 145 12465.10 39.20 54688.38 88888.00 2013-05-25 07:27:44.875 145 12465.12 39.27 54688.38 88888.00 2013-05-25 07:27:45.000 145 12465.15 39.35 54688.43 88888.00 2013-05-25 07:27:45.125 145 12465.12 39.40 54688.47 88888.00 2013-05-25 07:27:45.250 145 12465.10 39.45 54688.45 88888.00 2013-05-25 07:27:45.375 145 12465.12 39.48 54688.45 88888.00 2013-05-25 07:27:45.500 145 12465.10 39.52 54688.43 88888.00 2013-05-25 07:27:45.625 145 12465.05 39.58 54688.43 88888.00 2013-05-25 07:27:45.750 145 12465.05 39.62 54688.45 88888.00 2013-05-25 07:27:45.875 145 12465.05 39.65 54688.43 88888.00 2013-05-25 07:27:46.000 145 12465.05 39.65 54688.43 88888.00 2013-05-25 07:27:46.125 145 12465.10 39.67 54688.45 88888.00 2013-05-25 07:27:46.250 145 12465.17 39.73 54688.47 88888.00 2013-05-25 07:27:46.375 145 12465.15 39.77 54688.50 88888.00 2013-05-25 07:27:46.500 145 12465.17 39.83 54688.50 88888.00 2013-05-25 07:27:46.625 145 12465.17 39.83 54688.47 88888.00 2013-05-25 07:27:46.750 145 12465.15 39.83 54688.47 88888.00 2013-05-25 07:27:46.875 145 12465.10 39.85 54688.50 88888.00 2013-05-25 07:27:47.000 145 12465.05 39.90 54688.50 88888.00 2013-05-25 07:27:47.125 145 12464.98 39.88 54688.47 88888.00 2013-05-25 07:27:47.250 145 12464.98 39.90 54688.50 88888.00 2013-05-25 07:27:47.375 145 12465.02 39.95 54688.53 88888.00 2013-05-25 07:27:47.500 145 12464.98 40.00 54688.53 88888.00 2013-05-25 07:27:47.625 145 12464.90 40.02 54688.50 88888.00 2013-05-25 07:27:47.750 145 12464.92 40.08 54688.53 88888.00 2013-05-25 07:27:47.875 145 12464.90 40.08 54688.53 88888.00 2013-05-25 07:27:48.000 145 12464.92 40.10 54688.53 88888.00 2013-05-25 07:27:48.125 145 12464.92 40.17 54688.57 88888.00 2013-05-25 07:27:48.250 145 12464.85 40.20 54688.57 88888.00 2013-05-25 07:27:48.375 145 12464.85 40.20 54688.57 88888.00 2013-05-25 07:27:48.500 145 12464.88 40.25 54688.57 88888.00 2013-05-25 07:27:48.625 145 12464.92 40.27 54688.57 88888.00 2013-05-25 07:27:48.750 145 12464.85 40.33 54688.60 88888.00 2013-05-25 07:27:48.875 145 12464.80 40.38 54688.60 88888.00 2013-05-25 07:27:49.000 145 12464.75 40.40 54688.60 88888.00 2013-05-25 07:27:49.125 145 12464.80 40.45 54688.62 88888.00 2013-05-25 07:27:49.250 145 12464.75 40.45 54688.62 88888.00 2013-05-25 07:27:49.375 145 12464.75 40.48 54688.62 88888.00 2013-05-25 07:27:49.500 145 12464.83 40.58 54688.65 88888.00 2013-05-25 07:27:49.625 145 12464.83 40.60 54688.62 88888.00 2013-05-25 07:27:49.750 145 12464.75 40.58 54688.60 88888.00 2013-05-25 07:27:49.875 145 12464.77 40.60 54688.57 88888.00 2013-05-25 07:27:50.000 145 12464.77 40.65 54688.60 88888.00 2013-05-25 07:27:50.125 145 12464.80 40.70 54688.62 88888.00 2013-05-25 07:27:50.250 145 12464.70 40.70 54688.60 88888.00 2013-05-25 07:27:50.375 145 12464.65 40.77 54688.60 88888.00 2013-05-25 07:27:50.500 145 12464.73 40.80 54688.57 88888.00 2013-05-25 07:27:50.625 145 12464.77 40.80 54688.60 88888.00 2013-05-25 07:27:50.750 145 12464.73 40.77 54688.57 88888.00 2013-05-25 07:27:50.875 145 12464.65 40.77 54688.55 88888.00 2013-05-25 07:27:51.000 145 12464.67 40.83 54688.57 88888.00 2013-05-25 07:27:51.125 145 12464.65 40.85 54688.60 88888.00 2013-05-25 07:27:51.250 145 12464.60 40.88 54688.55 88888.00 2013-05-25 07:27:51.375 145 12464.67 40.92 54688.60 88888.00 2013-05-25 07:27:51.500 145 12464.65 40.95 54688.60 88888.00 2013-05-25 07:27:51.625 145 12464.65 40.92 54688.57 88888.00 2013-05-25 07:27:51.750 145 12464.65 40.95 54688.55 88888.00 2013-05-25 07:27:51.875 145 12464.60 40.98 54688.55 88888.00 2013-05-25 07:27:52.000 145 12464.52 41.00 54688.55 88888.00 2013-05-25 07:27:52.125 145 12464.50 41.00 54688.55 88888.00 2013-05-25 07:27:52.250 145 12464.55 41.02 54688.55 88888.00 2013-05-25 07:27:52.375 145 12464.52 41.10 54688.53 88888.00 2013-05-25 07:27:52.500 145 12464.50 41.12 54688.50 88888.00 2013-05-25 07:27:52.625 145 12464.58 41.12 54688.55 88888.00 2013-05-25 07:27:52.750 145 12464.58 41.12 54688.55 88888.00 2013-05-25 07:27:52.875 145 12464.52 41.15 54688.55 88888.00 2013-05-25 07:27:53.000 145 12464.48 41.17 54688.50 88888.00 2013-05-25 07:27:53.125 145 12464.45 41.20 54688.50 88888.00 2013-05-25 07:27:53.250 145 12464.50 41.25 54688.53 88888.00 2013-05-25 07:27:53.375 145 12464.48 41.25 54688.50 88888.00 2013-05-25 07:27:53.500 145 12464.42 41.27 54688.50 88888.00 2013-05-25 07:27:53.625 145 12464.48 41.27 54688.50 88888.00 2013-05-25 07:27:53.750 145 12464.45 41.30 54688.50 88888.00 2013-05-25 07:27:53.875 145 12464.45 41.30 54688.50 88888.00 2013-05-25 07:27:54.000 145 12464.45 41.25 54688.50 88888.00 2013-05-25 07:27:54.125 145 12464.40 41.20 54688.47 88888.00 2013-05-25 07:27:54.250 145 12464.27 41.20 54688.47 88888.00 2013-05-25 07:27:54.375 145 12464.30 41.17 54688.50 88888.00 2013-05-25 07:27:54.500 145 12464.33 41.20 54688.47 88888.00 2013-05-25 07:27:54.625 145 12464.33 41.15 54688.47 88888.00 2013-05-25 07:27:54.750 145 12464.27 41.08 54688.47 88888.00 2013-05-25 07:27:54.875 145 12464.30 41.05 54688.45 88888.00 2013-05-25 07:27:55.000 145 12464.38 41.05 54688.47 88888.00 2013-05-25 07:27:55.125 145 12464.42 40.98 54688.47 88888.00 2013-05-25 07:27:55.250 145 12464.42 40.92 54688.50 88888.00 2013-05-25 07:27:55.375 145 12464.45 40.90 54688.47 88888.00 2013-05-25 07:27:55.500 145 12464.40 40.85 54688.47 88888.00 2013-05-25 07:27:55.625 145 12464.42 40.80 54688.47 88888.00 2013-05-25 07:27:55.750 145 12464.48 40.73 54688.40 88888.00 2013-05-25 07:27:55.875 145 12464.50 40.65 54688.38 88888.00 2013-05-25 07:27:56.000 145 12464.50 40.60 54688.43 88888.00 2013-05-25 07:27:56.125 145 12464.50 40.60 54688.45 88888.00 2013-05-25 07:27:56.250 145 12464.55 40.52 54688.43 88888.00 2013-05-25 07:27:56.375 145 12464.58 40.50 54688.43 88888.00 2013-05-25 07:27:56.500 145 12464.62 40.45 54688.45 88888.00 2013-05-25 07:27:56.625 145 12464.60 40.40 54688.45 88888.00 2013-05-25 07:27:56.750 145 12464.52 40.30 54688.43 88888.00 2013-05-25 07:27:56.875 145 12464.65 40.30 54688.43 88888.00 2013-05-25 07:27:57.000 145 12464.75 40.30 54688.43 88888.00 2013-05-25 07:27:57.125 145 12464.75 40.25 54688.43 88888.00 2013-05-25 07:27:57.250 145 12464.77 40.20 54688.43 88888.00 2013-05-25 07:27:57.375 145 12464.80 40.12 54688.40 88888.00 2013-05-25 07:27:57.500 145 12464.75 40.05 54688.38 88888.00 2013-05-25 07:27:57.625 145 12464.75 40.02 54688.40 88888.00 2013-05-25 07:27:57.750 145 12464.80 40.00 54688.43 88888.00 2013-05-25 07:27:57.875 145 12464.83 39.95 54688.43 88888.00 2013-05-25 07:27:58.000 145 12464.85 39.95 54688.43 88888.00 2013-05-25 07:27:58.125 145 12464.88 39.92 54688.43 88888.00 2013-05-25 07:27:58.250 145 12464.90 39.85 54688.43 88888.00 2013-05-25 07:27:58.375 145 12464.88 39.83 54688.45 88888.00 2013-05-25 07:27:58.500 145 12464.83 39.80 54688.43 88888.00 2013-05-25 07:27:58.625 145 12464.83 39.75 54688.43 88888.00 2013-05-25 07:27:58.750 145 12464.85 39.73 54688.40 88888.00 2013-05-25 07:27:58.875 145 12464.88 39.67 54688.40 88888.00 2013-05-25 07:27:59.000 145 12464.88 39.65 54688.43 88888.00 2013-05-25 07:27:59.125 145 12464.92 39.62 54688.45 88888.00 2013-05-25 07:27:59.250 145 12464.92 39.58 54688.45 88888.00 2013-05-25 07:27:59.375 145 12464.95 39.58 54688.47 88888.00 2013-05-25 07:27:59.500 145 12464.98 39.52 54688.45 88888.00 2013-05-25 07:27:59.625 145 12465.00 39.45 54688.45 88888.00 2013-05-25 07:27:59.750 145 12465.05 39.42 54688.47 88888.00 2013-05-25 07:27:59.875 145 12465.02 39.40 54688.45 88888.00 2013-05-25 07:28:00.000 145 12465.10 39.33 54688.43 88888.00 2013-05-25 07:28:00.125 145 12465.10 39.33 54688.47 88888.00 2013-05-25 07:28:00.250 145 12465.10 39.27 54688.50 88888.00 2013-05-25 07:28:00.375 145 12465.12 39.23 54688.45 88888.00 2013-05-25 07:28:00.500 145 12465.15 39.17 54688.45 88888.00 2013-05-25 07:28:00.625 145 12465.17 39.12 54688.45 88888.00 2013-05-25 07:28:00.750 145 12465.27 39.10 54688.47 88888.00 2013-05-25 07:28:00.875 145 12465.30 39.08 54688.47 88888.00 2013-05-25 07:28:01.000 145 12465.27 39.05 54688.43 88888.00 2013-05-25 07:28:01.125 145 12465.27 39.05 54688.45 88888.00 2013-05-25 07:28:01.250 145 12465.35 39.02 54688.45 88888.00 2013-05-25 07:28:01.375 145 12465.40 39.02 54688.45 88888.00 2013-05-25 07:28:01.500 145 12465.48 39.00 54688.47 88888.00 2013-05-25 07:28:01.625 145 12465.50 38.98 54688.47 88888.00 2013-05-25 07:28:01.750 145 12465.52 38.95 54688.50 88888.00 2013-05-25 07:28:01.875 145 12465.50 38.90 54688.45 88888.00 2013-05-25 07:28:02.000 145 12465.50 38.85 54688.45 88888.00 2013-05-25 07:28:02.125 145 12465.55 38.83 54688.45 88888.00 2013-05-25 07:28:02.250 145 12465.58 38.83 54688.43 88888.00 2013-05-25 07:28:02.375 145 12465.67 38.80 54688.43 88888.00 2013-05-25 07:28:02.500 145 12465.75 38.75 54688.43 88888.00 2013-05-25 07:28:02.625 145 12465.77 38.75 54688.45 88888.00 2013-05-25 07:28:02.750 145 12465.83 38.75 54688.47 88888.00 2013-05-25 07:28:02.875 145 12465.85 38.73 54688.47 88888.00 2013-05-25 07:28:03.000 145 12465.90 38.70 54688.47 88888.00 2013-05-25 07:28:03.125 145 12466.00 38.67 54688.47 88888.00 2013-05-25 07:28:03.250 145 12466.02 38.67 54688.45 88888.00 2013-05-25 07:28:03.375 145 12466.08 38.65 54688.43 88888.00 2013-05-25 07:28:03.500 145 12466.08 38.62 54688.43 88888.00 2013-05-25 07:28:03.625 145 12466.17 38.60 54688.40 88888.00 2013-05-25 07:28:03.750 145 12466.30 38.60 54688.43 88888.00 2013-05-25 07:28:03.875 145 12466.33 38.60 54688.40 88888.00 2013-05-25 07:28:04.000 145 12466.35 38.60 54688.43 88888.00 2013-05-25 07:28:04.125 145 12466.38 38.60 54688.43 88888.00 2013-05-25 07:28:04.250 145 12466.45 38.58 54688.40 88888.00 2013-05-25 07:28:04.375 145 12466.55 38.58 54688.43 88888.00 2013-05-25 07:28:04.500 145 12466.65 38.60 54688.45 88888.00 2013-05-25 07:28:04.625 145 12466.73 38.60 54688.45 88888.00 2013-05-25 07:28:04.750 145 12466.77 38.58 54688.45 88888.00 2013-05-25 07:28:04.875 145 12466.80 38.60 54688.45 88888.00 2013-05-25 07:28:05.000 145 12466.85 38.62 54688.43 88888.00 2013-05-25 07:28:05.125 145 12466.90 38.60 54688.45 88888.00 2013-05-25 07:28:05.250 145 12466.95 38.60 54688.40 88888.00 2013-05-25 07:28:05.375 145 12467.10 38.62 54688.40 88888.00 2013-05-25 07:28:05.500 145 12467.17 38.60 54688.40 88888.00 2013-05-25 07:28:05.625 145 12467.25 38.60 54688.40 88888.00 2013-05-25 07:28:05.750 145 12467.35 38.60 54688.40 88888.00 2013-05-25 07:28:05.875 145 12467.40 38.60 54688.40 88888.00 2013-05-25 07:28:06.000 145 12467.42 38.60 54688.40 88888.00 2013-05-25 07:28:06.125 145 12467.55 38.62 54688.40 88888.00 2013-05-25 07:28:06.250 145 12467.70 38.65 54688.40 88888.00 2013-05-25 07:28:06.375 145 12467.80 38.67 54688.40 88888.00 2013-05-25 07:28:06.500 145 12467.83 38.62 54688.40 88888.00 2013-05-25 07:28:06.625 145 12467.92 38.58 54688.35 88888.00 2013-05-25 07:28:06.750 145 12467.98 38.58 54688.35 88888.00 2013-05-25 07:28:06.875 145 12468.05 38.55 54688.35 88888.00 2013-05-25 07:28:07.000 145 12468.02 38.58 54688.32 88888.00 2013-05-25 07:28:07.125 145 12468.12 38.60 54688.38 88888.00 2013-05-25 07:28:07.250 145 12468.12 38.58 54688.35 88888.00 2013-05-25 07:28:07.375 145 12468.15 38.55 54688.38 88888.00 2013-05-25 07:28:07.500 145 12468.30 38.52 54688.35 88888.00 2013-05-25 07:28:07.625 145 12468.40 38.52 54688.32 88888.00 2013-05-25 07:28:07.750 145 12468.42 38.50 54688.32 88888.00 2013-05-25 07:28:07.875 145 12468.42 38.48 54688.32 88888.00 2013-05-25 07:28:08.000 145 12468.50 38.48 54688.32 88888.00 2013-05-25 07:28:08.125 145 12468.60 38.48 54688.32 88888.00 2013-05-25 07:28:08.250 145 12468.58 38.45 54688.32 88888.00 2013-05-25 07:28:08.375 145 12468.60 38.45 54688.30 88888.00 2013-05-25 07:28:08.500 145 12468.65 38.45 54688.32 88888.00 2013-05-25 07:28:08.625 145 12468.75 38.42 54688.32 88888.00 2013-05-25 07:28:08.750 145 12468.85 38.42 54688.32 88888.00 2013-05-25 07:28:08.875 145 12468.90 38.42 54688.30 88888.00 2013-05-25 07:28:09.000 145 12468.92 38.40 54688.28 88888.00 2013-05-25 07:28:09.125 145 12469.00 38.38 54688.25 88888.00 2013-05-25 07:28:09.250 145 12469.08 38.33 54688.25 88888.00 2013-05-25 07:28:09.375 145 12469.17 38.35 54688.25 88888.00 2013-05-25 07:28:09.500 145 12469.27 38.38 54688.25 88888.00 2013-05-25 07:28:09.625 145 12469.40 38.35 54688.22 88888.00 2013-05-25 07:28:09.750 145 12469.50 38.33 54688.22 88888.00 2013-05-25 07:28:09.875 145 12469.55 38.30 54688.22 88888.00 2013-05-25 07:28:10.000 145 12469.55 38.30 54688.25 88888.00 2013-05-25 07:28:10.125 145 12469.58 38.25 54688.25 88888.00 2013-05-25 07:28:10.250 145 12469.65 38.23 54688.22 88888.00 2013-05-25 07:28:10.375 145 12469.77 38.23 54688.22 88888.00 2013-05-25 07:28:10.500 145 12469.88 38.25 54688.25 88888.00 2013-05-25 07:28:10.625 145 12469.90 38.25 54688.20 88888.00 2013-05-25 07:28:10.750 145 12470.00 38.25 54688.20 88888.00 2013-05-25 07:28:10.875 145 12470.10 38.30 54688.20 88888.00 2013-05-25 07:28:11.000 145 12470.10 38.30 54688.18 88888.00 2013-05-25 07:28:11.125 145 12470.10 38.33 54688.18 88888.00 2013-05-25 07:28:11.250 145 12470.15 38.35 54688.20 88888.00 2013-05-25 07:28:11.375 145 12470.23 38.35 54688.18 88888.00 2013-05-25 07:28:11.500 145 12470.27 38.35 54688.15 88888.00 2013-05-25 07:28:11.625 145 12470.38 38.35 54688.12 88888.00 2013-05-25 07:28:11.750 145 12470.42 38.42 54688.12 88888.00 2013-05-25 07:28:11.875 145 12470.48 38.45 54688.15 88888.00 2013-05-25 07:28:12.000 145 12470.58 38.42 54688.12 88888.00 2013-05-25 07:28:12.125 145 12470.73 38.42 54688.10 88888.00 2013-05-25 07:28:12.250 145 12470.75 38.45 54688.10 88888.00 2013-05-25 07:28:12.375 145 12470.77 38.45 54688.07 88888.00 2013-05-25 07:28:12.500 145 12470.88 38.50 54688.07 88888.00 2013-05-25 07:28:12.625 145 12470.98 38.55 54688.07 88888.00 2013-05-25 07:28:12.750 145 12471.05 38.62 54688.07 88888.00 2013-05-25 07:28:12.875 145 12471.17 38.67 54688.05 88888.00 2013-05-25 07:28:13.000 145 12471.25 38.67 54688.03 88888.00 2013-05-25 07:28:13.125 145 12471.35 38.75 54688.03 88888.00 2013-05-25 07:28:13.250 145 12471.38 38.77 54687.97 88888.00 2013-05-25 07:28:13.375 145 12471.45 38.83 54687.97 88888.00 2013-05-25 07:28:13.500 145 12471.58 38.85 54687.90 88888.00 2013-05-25 07:28:13.625 145 12471.67 38.90 54687.90 88888.00 2013-05-25 07:28:13.750 145 12471.77 38.95 54687.88 88888.00 2013-05-25 07:28:13.875 145 12471.88 38.98 54687.85 88888.00 2013-05-25 07:28:14.000 145 12471.98 39.00 54687.82 88888.00 2013-05-25 07:28:14.125 145 12472.02 39.05 54687.80 88888.00 2013-05-25 07:28:14.250 145 12472.15 39.12 54687.80 88888.00 2013-05-25 07:28:14.375 145 12472.25 39.15 54687.75 88888.00 2013-05-25 07:28:14.500 145 12472.30 39.17 54687.72 88888.00 2013-05-25 07:28:14.625 145 12472.42 39.17 54687.70 88888.00 2013-05-25 07:28:14.750 145 12472.48 39.27 54687.68 88888.00 2013-05-25 07:28:14.875 145 12472.60 39.27 54687.62 88888.00 2013-05-25 07:28:15.000 145 12472.67 39.35 54687.60 88888.00 2013-05-25 07:28:15.125 145 12472.75 39.40 54687.62 88888.00 2013-05-25 07:28:15.250 145 12472.88 39.48 54687.62 88888.00 2013-05-25 07:28:15.375 145 12473.10 39.55 54687.57 88888.00 2013-05-25 07:28:15.500 145 12473.20 39.60 54687.50 88888.00 2013-05-25 07:28:15.625 145 12473.20 39.65 54687.47 88888.00 2013-05-25 07:28:15.750 145 12473.25 39.67 54687.45 88888.00 2013-05-25 07:28:15.875 145 12473.35 39.75 54687.45 88888.00 2013-05-25 07:28:16.000 145 12473.48 39.80 54687.40 88888.00 2013-05-25 07:28:16.125 145 12473.58 39.88 54687.35 88888.00 2013-05-25 07:28:16.250 145 12473.67 39.92 54687.32 88888.00 2013-05-25 07:28:16.375 145 12473.80 39.95 54687.28 88888.00 2013-05-25 07:28:16.500 145 12473.88 40.02 54687.25 88888.00 2013-05-25 07:28:16.625 145 12473.98 40.05 54687.20 88888.00 2013-05-25 07:28:16.750 145 12474.05 40.12 54687.22 88888.00 2013-05-25 07:28:16.875 145 12474.17 40.23 54687.20 88888.00 2013-05-25 07:28:17.000 145 12474.33 40.25 54687.15 88888.00 2013-05-25 07:28:17.125 145 12474.40 40.27 54687.12 88888.00 2013-05-25 07:28:17.250 145 12474.50 40.38 54687.10 88888.00 2013-05-25 07:28:17.375 145 12474.62 40.40 54687.07 88888.00 2013-05-25 07:28:17.500 145 12474.67 40.48 54687.05 88888.00 2013-05-25 07:28:17.625 145 12474.77 40.52 54687.00 88888.00 2013-05-25 07:28:17.750 145 12474.85 40.58 54686.97 88888.00 2013-05-25 07:28:17.875 145 12475.00 40.60 54686.93 88888.00 2013-05-25 07:28:18.000 145 12475.12 40.62 54686.93 88888.00 2013-05-25 07:28:18.125 145 12475.23 40.65 54686.93 88888.00 2013-05-25 07:28:18.250 145 12475.30 40.70 54686.88 88888.00 2013-05-25 07:28:18.375 145 12475.38 40.75 54686.82 88888.00 2013-05-25 07:28:18.500 145 12475.48 40.77 54686.78 88888.00 2013-05-25 07:28:18.625 145 12475.67 40.80 54686.75 88888.00 2013-05-25 07:28:18.750 145 12475.85 40.80 54686.72 88888.00 2013-05-25 07:28:18.875 145 12475.95 40.83 54686.70 88888.00 2013-05-25 07:28:19.000 145 12476.02 40.85 54686.70 88888.00 2013-05-25 07:28:19.125 145 12476.12 40.92 54686.65 88888.00 2013-05-25 07:28:19.250 145 12476.15 40.90 54686.62 88888.00 2013-05-25 07:28:19.375 145 12476.27 40.92 54686.55 88888.00 2013-05-25 07:28:19.500 145 12476.42 40.95 54686.57 88888.00 2013-05-25 07:28:19.625 145 12476.52 41.02 54686.57 88888.00 2013-05-25 07:28:19.750 145 12476.62 41.10 54686.57 88888.00 2013-05-25 07:28:19.875 145 12476.77 41.15 54686.55 88888.00 2013-05-25 07:28:20.000 145 12476.85 41.12 54686.50 88888.00 2013-05-25 07:28:20.125 145 12476.95 41.17 54686.50 88888.00 2013-05-25 07:28:20.250 145 12477.10 41.20 54686.45 88888.00 2013-05-25 07:28:20.375 145 12477.25 41.23 54686.40 88888.00 2013-05-25 07:28:20.500 145 12477.30 41.25 54686.38 88888.00 2013-05-25 07:28:20.625 145 12477.33 41.30 54686.35 88888.00 2013-05-25 07:28:20.750 145 12477.45 41.35 54686.35 88888.00 2013-05-25 07:28:20.875 145 12477.60 41.38 54686.35 88888.00 2013-05-25 07:28:21.000 145 12477.62 41.38 54686.28 88888.00 2013-05-25 07:28:21.125 145 12477.73 41.38 54686.25 88888.00 2013-05-25 07:28:21.250 145 12477.85 41.42 54686.25 88888.00 2013-05-25 07:28:21.375 145 12478.00 41.50 54686.20 88888.00 2013-05-25 07:28:21.500 145 12478.05 41.52 54686.15 88888.00 2013-05-25 07:28:21.625 145 12478.12 41.58 54686.12 88888.00 2013-05-25 07:28:21.750 145 12478.20 41.65 54686.12 88888.00 2013-05-25 07:28:21.875 145 12478.27 41.67 54686.10 88888.00 2013-05-25 07:28:22.000 145 12478.38 41.67 54686.07 88888.00 2013-05-25 07:28:22.125 145 12478.50 41.77 54686.05 88888.00 2013-05-25 07:28:22.250 145 12478.58 41.83 54686.05 88888.00 2013-05-25 07:28:22.375 145 12478.65 41.88 54686.03 88888.00 2013-05-25 07:28:22.500 145 12478.67 41.90 54685.97 88888.00 2013-05-25 07:28:22.625 145 12478.75 41.92 54685.97 88888.00 2013-05-25 07:28:22.750 145 12478.88 41.98 54685.90 88888.00 2013-05-25 07:28:22.875 145 12478.98 42.02 54685.88 88888.00 2013-05-25 07:28:23.000 145 12479.05 42.10 54685.88 88888.00 2013-05-25 07:28:23.125 145 12479.15 42.12 54685.85 88888.00 2013-05-25 07:28:23.250 145 12479.17 42.23 54685.82 88888.00 2013-05-25 07:28:23.375 145 12479.25 42.20 54685.80 88888.00 2013-05-25 07:28:23.500 145 12479.33 42.25 54685.75 88888.00 2013-05-25 07:28:23.625 145 12479.35 42.33 54685.75 88888.00 2013-05-25 07:28:23.750 145 12479.40 42.38 54685.75 88888.00 2013-05-25 07:28:23.875 145 12479.52 42.40 54685.72 88888.00 2013-05-25 07:28:24.000 145 12479.60 42.45 54685.68 88888.00 2013-05-25 07:28:24.125 145 12479.70 42.45 54685.68 88888.00 2013-05-25 07:28:24.250 145 12479.85 42.48 54685.65 88888.00 2013-05-25 07:28:24.375 145 12480.00 42.52 54685.62 88888.00 2013-05-25 07:28:24.500 145 12480.12 42.60 54685.57 88888.00 2013-05-25 07:28:24.625 145 12480.23 42.65 54685.55 88888.00 2013-05-25 07:28:24.750 145 12480.35 42.73 54685.53 88888.00 2013-05-25 07:28:24.875 145 12480.42 42.75 54685.55 88888.00 2013-05-25 07:28:25.000 145 12480.50 42.83 54685.53 88888.00 2013-05-25 07:28:25.125 145 12480.55 42.85 54685.53 88888.00 2013-05-25 07:28:25.250 145 12480.62 42.85 54685.53 88888.00 2013-05-25 07:28:25.375 145 12480.77 42.90 54685.50 88888.00 2013-05-25 07:28:25.500 145 12480.83 42.92 54685.47 88888.00 2013-05-25 07:28:25.625 145 12480.90 42.90 54685.43 88888.00 2013-05-25 07:28:25.750 145 12480.98 42.92 54685.40 88888.00 2013-05-25 07:28:25.875 145 12481.08 43.00 54685.43 88888.00 2013-05-25 07:28:26.000 145 12481.15 43.05 54685.38 88888.00 2013-05-25 07:28:26.125 145 12481.17 43.08 54685.40 88888.00 2013-05-25 07:28:26.250 145 12481.27 43.05 54685.35 88888.00 2013-05-25 07:28:26.375 145 12481.35 43.05 54685.30 88888.00 2013-05-25 07:28:26.500 145 12481.42 43.10 54685.30 88888.00 2013-05-25 07:28:26.625 145 12481.50 43.10 54685.30 88888.00 2013-05-25 07:28:26.750 145 12481.58 43.08 54685.25 88888.00 2013-05-25 07:28:26.875 145 12481.65 43.12 54685.25 88888.00 2013-05-25 07:28:27.000 145 12481.70 43.17 54685.25 88888.00 2013-05-25 07:28:27.125 145 12481.70 43.17 54685.25 88888.00 2013-05-25 07:28:27.250 145 12481.73 43.17 54685.22 88888.00 2013-05-25 07:28:27.375 145 12481.80 43.17 54685.20 88888.00 2013-05-25 07:28:27.500 145 12481.88 43.20 54685.18 88888.00 2013-05-25 07:28:27.625 145 12481.95 43.23 54685.22 88888.00 2013-05-25 07:28:27.750 145 12482.02 43.25 54685.25 88888.00 2013-05-25 07:28:27.875 145 12482.02 43.23 54685.18 88888.00 2013-05-25 07:28:28.000 145 12481.95 43.23 54685.15 88888.00 2013-05-25 07:28:28.125 145 12482.02 43.25 54685.15 88888.00 2013-05-25 07:28:28.250 145 12482.10 43.23 54685.15 88888.00 2013-05-25 07:28:28.375 145 12482.23 43.23 54685.12 88888.00 2013-05-25 07:28:28.500 145 12482.23 43.25 54685.12 88888.00 2013-05-25 07:28:28.625 145 12482.25 43.25 54685.12 88888.00 2013-05-25 07:28:28.750 145 12482.23 43.23 54685.10 88888.00 2013-05-25 07:28:28.875 145 12482.27 43.20 54685.10 88888.00 2013-05-25 07:28:29.000 145 12482.35 43.23 54685.10 88888.00 2013-05-25 07:28:29.125 145 12482.38 43.23 54685.10 88888.00 2013-05-25 07:28:29.250 145 12482.35 43.23 54685.12 88888.00 2013-05-25 07:28:29.375 145 12482.35 43.25 54685.12 88888.00 2013-05-25 07:28:29.500 145 12482.40 43.23 54685.10 88888.00 2013-05-25 07:28:29.625 145 12482.45 43.25 54685.10 88888.00 2013-05-25 07:28:29.750 145 12482.50 43.23 54685.10 88888.00 2013-05-25 07:28:29.875 145 12482.48 43.23 54685.10 88888.00 2013-05-25 07:28:30.000 145 12482.52 43.20 54685.10 88888.00 2013-05-25 07:28:30.125 145 12482.58 43.17 54685.07 88888.00 2013-05-25 07:28:30.250 145 12482.58 43.17 54685.10 88888.00 2013-05-25 07:28:30.375 145 12482.58 43.17 54685.07 88888.00 2013-05-25 07:28:30.500 145 12482.55 43.17 54685.10 88888.00 2013-05-25 07:28:30.625 145 12482.73 43.17 54685.10 88888.00 2013-05-25 07:28:30.750 145 12482.83 43.17 54685.07 88888.00 2013-05-25 07:28:30.875 145 12482.88 43.17 54685.07 88888.00 2013-05-25 07:28:31.000 145 12482.88 43.20 54685.07 88888.00 2013-05-25 07:28:31.125 145 12482.88 43.20 54685.07 88888.00 2013-05-25 07:28:31.250 145 12482.88 43.17 54685.10 88888.00 2013-05-25 07:28:31.375 145 12482.95 43.20 54685.10 88888.00 2013-05-25 07:28:31.500 145 12483.00 43.23 54685.12 88888.00 2013-05-25 07:28:31.625 145 12482.98 43.23 54685.10 88888.00 2013-05-25 07:28:31.750 145 12483.00 43.17 54685.07 88888.00 2013-05-25 07:28:31.875 145 12483.10 43.20 54685.10 88888.00 2013-05-25 07:28:32.000 145 12483.17 43.23 54685.10 88888.00 2013-05-25 07:28:32.125 145 12483.15 43.23 54685.10 88888.00 2013-05-25 07:28:32.250 145 12483.10 43.20 54685.10 88888.00 2013-05-25 07:28:32.375 145 12483.17 43.25 54685.10 88888.00 2013-05-25 07:28:32.500 145 12483.23 43.25 54685.07 88888.00 2013-05-25 07:28:32.625 145 12483.27 43.25 54685.07 88888.00 2013-05-25 07:28:32.750 145 12483.35 43.23 54685.10 88888.00 2013-05-25 07:28:32.875 145 12483.35 43.23 54685.12 88888.00 2013-05-25 07:28:33.000 145 12483.38 43.25 54685.12 88888.00 2013-05-25 07:28:33.125 145 12483.45 43.27 54685.12 88888.00 2013-05-25 07:28:33.250 145 12483.35 43.25 54685.12 88888.00 2013-05-25 07:28:33.375 145 12483.33 43.23 54685.10 88888.00 2013-05-25 07:28:33.500 145 12483.40 43.25 54685.12 88888.00 2013-05-25 07:28:33.625 145 12483.50 43.25 54685.15 88888.00 2013-05-25 07:28:33.750 145 12483.52 43.27 54685.20 88888.00 2013-05-25 07:28:33.875 145 12483.55 43.33 54685.22 88888.00 2013-05-25 07:28:34.000 145 12483.58 43.30 54685.18 88888.00 2013-05-25 07:28:34.125 145 12483.62 43.27 54685.20 88888.00 2013-05-25 07:28:34.250 145 12483.55 43.27 54685.18 88888.00 2013-05-25 07:28:34.375 145 12483.58 43.30 54685.18 88888.00 2013-05-25 07:28:34.500 145 12483.55 43.30 54685.18 88888.00 2013-05-25 07:28:34.625 145 12483.60 43.27 54685.18 88888.00 2013-05-25 07:28:34.750 145 12483.58 43.27 54685.15 88888.00 2013-05-25 07:28:34.875 145 12483.62 43.30 54685.18 88888.00 2013-05-25 07:28:35.000 145 12483.73 43.27 54685.20 88888.00 2013-05-25 07:28:35.125 145 12483.75 43.27 54685.22 88888.00 2013-05-25 07:28:35.250 145 12483.75 43.23 54685.22 88888.00 2013-05-25 07:28:35.375 145 12483.77 43.23 54685.22 88888.00 2013-05-25 07:28:35.500 145 12483.77 43.23 54685.22 88888.00 2013-05-25 07:28:35.625 145 12483.85 43.23 54685.25 88888.00 2013-05-25 07:28:35.750 145 12483.85 43.23 54685.28 88888.00 2013-05-25 07:28:35.875 145 12483.83 43.23 54685.30 88888.00 2013-05-25 07:28:36.000 145 12483.85 43.23 54685.30 88888.00 2013-05-25 07:28:36.125 145 12483.85 43.23 54685.30 88888.00 2013-05-25 07:28:36.250 145 12483.80 43.23 54685.30 88888.00 2013-05-25 07:28:36.375 145 12483.83 43.20 54685.28 88888.00 2013-05-25 07:28:36.500 145 12483.80 43.20 54685.32 88888.00 2013-05-25 07:28:36.625 145 12483.80 43.20 54685.30 88888.00 2013-05-25 07:28:36.750 145 12483.83 43.17 54685.30 88888.00 2013-05-25 07:28:36.875 145 12483.80 43.17 54685.30 88888.00 2013-05-25 07:28:37.000 145 12483.83 43.23 54685.32 88888.00 2013-05-25 07:28:37.125 145 12483.90 43.25 54685.35 88888.00 2013-05-25 07:28:37.250 145 12483.88 43.23 54685.30 88888.00 2013-05-25 07:28:37.375 145 12483.80 43.20 54685.28 88888.00 2013-05-25 07:28:37.500 145 12483.80 43.23 54685.28 88888.00 2013-05-25 07:28:37.625 145 12483.85 43.27 54685.32 88888.00 2013-05-25 07:28:37.750 145 12483.90 43.33 54685.38 88888.00 2013-05-25 07:28:37.875 145 12483.90 43.33 54685.35 88888.00 2013-05-25 07:28:38.000 145 12483.90 43.30 54685.35 88888.00 2013-05-25 07:28:38.125 145 12483.80 43.33 54685.32 88888.00 2013-05-25 07:28:38.250 145 12483.75 43.40 54685.38 88888.00 2013-05-25 07:28:38.375 145 12483.85 43.42 54685.35 88888.00 2013-05-25 07:28:38.500 145 12483.95 43.45 54685.38 88888.00 2013-05-25 07:28:38.625 145 12483.95 43.50 54685.40 88888.00 2013-05-25 07:28:38.750 145 12483.92 43.55 54685.40 88888.00 2013-05-25 07:28:38.875 145 12483.98 43.58 54685.43 88888.00 2013-05-25 07:28:39.000 145 12484.00 43.62 54685.40 88888.00 2013-05-25 07:28:39.125 145 12484.00 43.65 54685.40 88888.00 2013-05-25 07:28:39.250 145 12484.02 43.70 54685.40 88888.00 2013-05-25 07:28:39.375 145 12483.98 43.70 54685.35 88888.00 2013-05-25 07:28:39.500 145 12483.95 43.73 54685.38 88888.00 2013-05-25 07:28:39.625 145 12484.08 43.80 54685.40 88888.00 2013-05-25 07:28:39.750 145 12484.12 43.88 54685.40 88888.00 2013-05-25 07:28:39.875 145 12484.08 43.88 54685.38 88888.00 2013-05-25 07:28:40.000 145 12484.17 43.92 54685.40 88888.00 2013-05-25 07:28:40.125 145 12484.20 43.98 54685.47 88888.00 2013-05-25 07:28:40.250 145 12484.23 44.02 54685.50 88888.00 2013-05-25 07:28:40.375 145 12484.25 44.08 54685.47 88888.00 2013-05-25 07:28:40.500 145 12484.20 44.08 54685.45 88888.00 2013-05-25 07:28:40.625 145 12484.25 44.12 54685.43 88888.00 2013-05-25 07:28:40.750 145 12484.30 44.15 54685.45 88888.00 2013-05-25 07:28:40.875 145 12484.25 44.15 54685.45 88888.00 2013-05-25 07:28:41.000 145 12484.23 44.12 54685.43 88888.00 2013-05-25 07:28:41.125 145 12484.25 44.20 54685.43 88888.00 2013-05-25 07:28:41.250 145 12484.20 44.25 54685.45 88888.00 2013-05-25 07:28:41.375 145 12484.30 44.27 54685.45 88888.00 2013-05-25 07:28:41.500 145 12484.35 44.30 54685.45 88888.00 2013-05-25 07:28:41.625 145 12484.30 44.33 54685.47 88888.00 2013-05-25 07:28:41.750 145 12484.30 44.35 54685.50 88888.00 2013-05-25 07:28:41.875 145 12484.30 44.40 54685.53 88888.00 2013-05-25 07:28:42.000 145 12484.25 44.35 54685.50 88888.00 2013-05-25 07:28:42.125 145 12484.25 44.35 54685.53 88888.00 2013-05-25 07:28:42.250 145 12484.23 44.33 54685.50 88888.00 2013-05-25 07:28:42.375 145 12484.23 44.33 54685.50 88888.00 2013-05-25 07:28:42.500 145 12484.23 44.30 54685.50 88888.00 2013-05-25 07:28:42.625 145 12484.17 44.30 54685.53 88888.00 2013-05-25 07:28:42.750 145 12484.12 44.30 54685.55 88888.00 2013-05-25 07:28:42.875 145 12484.20 44.30 54685.55 88888.00 2013-05-25 07:28:43.000 145 12484.25 44.33 54685.57 88888.00 2013-05-25 07:28:43.125 145 12484.23 44.30 54685.55 88888.00 2013-05-25 07:28:43.250 145 12484.20 44.30 54685.57 88888.00 2013-05-25 07:28:43.375 145 12484.17 44.30 54685.60 88888.00 2013-05-25 07:28:43.500 145 12484.10 44.27 54685.62 88888.00 2013-05-25 07:28:43.625 145 12484.02 44.23 54685.62 88888.00 2013-05-25 07:28:43.750 145 12484.00 44.25 54685.65 88888.00 2013-05-25 07:28:43.875 145 12484.08 44.30 54685.68 88888.00 2013-05-25 07:28:44.000 145 12484.08 44.27 54685.68 88888.00 2013-05-25 07:28:44.125 145 12484.00 44.33 54685.70 88888.00 2013-05-25 07:28:44.250 145 12484.00 44.33 54685.70 88888.00 2013-05-25 07:28:44.375 145 12484.05 44.35 54685.68 88888.00 2013-05-25 07:28:44.500 145 12484.00 44.35 54685.72 88888.00 2013-05-25 07:28:44.625 145 12483.98 44.38 54685.72 88888.00 2013-05-25 07:28:44.750 145 12484.00 44.42 54685.75 88888.00 2013-05-25 07:28:44.875 145 12483.95 44.45 54685.78 88888.00 2013-05-25 07:28:45.000 145 12483.95 44.48 54685.75 88888.00 2013-05-25 07:28:45.125 145 12483.92 44.52 54685.78 88888.00 2013-05-25 07:28:45.250 145 12483.88 44.55 54685.80 88888.00 2013-05-25 07:28:45.375 145 12483.90 44.58 54685.78 88888.00 2013-05-25 07:28:45.500 145 12483.95 44.60 54685.78 88888.00 2013-05-25 07:28:45.625 145 12483.95 44.70 54685.82 88888.00 2013-05-25 07:28:45.750 145 12483.92 44.73 54685.80 88888.00 2013-05-25 07:28:45.875 145 12483.92 44.77 54685.80 88888.00 2013-05-25 07:28:46.000 145 12483.92 44.77 54685.82 88888.00 2013-05-25 07:28:46.125 145 12483.90 44.83 54685.85 88888.00 2013-05-25 07:28:46.250 145 12483.85 44.83 54685.90 88888.00 2013-05-25 07:28:46.375 145 12483.88 44.88 54685.93 88888.00 2013-05-25 07:28:46.500 145 12483.85 44.92 54685.93 88888.00 2013-05-25 07:28:46.625 145 12483.83 44.95 54685.93 88888.00 2013-05-25 07:28:46.750 145 12483.75 44.92 54685.88 88888.00 2013-05-25 07:28:46.875 145 12483.70 44.98 54685.88 88888.00 2013-05-25 07:28:47.000 145 12483.67 45.00 54685.93 88888.00 2013-05-25 07:28:47.125 145 12483.62 45.02 54685.93 88888.00 2013-05-25 07:28:47.250 145 12483.55 45.08 54685.95 88888.00 2013-05-25 07:28:47.375 145 12483.55 45.10 54685.95 88888.00 2013-05-25 07:28:47.500 145 12483.60 45.15 54686.00 88888.00 2013-05-25 07:28:47.625 145 12483.58 45.17 54686.03 88888.00 2013-05-25 07:28:47.750 145 12483.48 45.17 54686.03 88888.00 2013-05-25 07:28:47.875 145 12483.42 45.23 54686.03 88888.00 2013-05-25 07:28:48.000 145 12483.40 45.23 54686.05 88888.00 2013-05-25 07:28:48.125 145 12483.35 45.25 54686.03 88888.00 2013-05-25 07:28:48.250 145 12483.30 45.25 54686.05 88888.00 2013-05-25 07:28:48.375 145 12483.33 45.25 54686.07 88888.00 2013-05-25 07:28:48.500 145 12483.23 45.25 54686.07 88888.00 2013-05-25 07:28:48.625 145 12483.23 45.25 54686.12 88888.00 2013-05-25 07:28:48.750 145 12483.23 45.27 54686.15 88888.00 2013-05-25 07:28:48.875 145 12483.15 45.30 54686.18 88888.00 2013-05-25 07:28:49.000 145 12483.05 45.33 54686.20 88888.00 2013-05-25 07:28:49.125 145 12483.00 45.35 54686.20 88888.00 2013-05-25 07:28:49.250 145 12482.98 45.38 54686.22 88888.00 2013-05-25 07:28:49.375 145 12482.92 45.38 54686.22 88888.00 2013-05-25 07:28:49.500 145 12482.88 45.35 54686.25 88888.00 2013-05-25 07:28:49.625 145 12482.80 45.38 54686.28 88888.00 2013-05-25 07:28:49.750 145 12482.83 45.42 54686.30 88888.00 2013-05-25 07:28:49.875 145 12482.80 45.42 54686.32 88888.00 2013-05-25 07:28:50.000 145 12482.73 45.42 54686.35 88888.00 2013-05-25 07:28:50.125 145 12482.75 45.40 54686.35 88888.00 2013-05-25 07:28:50.250 145 12482.67 45.45 54686.38 88888.00 2013-05-25 07:28:50.375 145 12482.67 45.50 54686.40 88888.00 2013-05-25 07:28:50.500 145 12482.58 45.52 54686.40 88888.00 2013-05-25 07:28:50.625 145 12482.60 45.52 54686.43 88888.00 2013-05-25 07:28:50.750 145 12482.60 45.52 54686.43 88888.00 2013-05-25 07:28:50.875 145 12482.52 45.55 54686.45 88888.00 2013-05-25 07:28:51.000 145 12482.42 45.55 54686.45 88888.00 2013-05-25 07:28:51.125 145 12482.42 45.58 54686.47 88888.00 2013-05-25 07:28:51.250 145 12482.38 45.58 54686.53 88888.00 2013-05-25 07:28:51.375 145 12482.33 45.60 54686.55 88888.00 2013-05-25 07:28:51.500 145 12482.23 45.65 54686.60 88888.00 2013-05-25 07:28:51.625 145 12482.17 45.67 54686.60 88888.00 2013-05-25 07:28:51.750 145 12482.17 45.67 54686.60 88888.00 2013-05-25 07:28:51.875 145 12482.10 45.67 54686.65 88888.00 2013-05-25 07:28:52.000 145 12482.08 45.75 54686.68 88888.00 2013-05-25 07:28:52.125 145 12482.05 45.75 54686.70 88888.00 2013-05-25 07:28:52.250 145 12481.95 45.80 54686.72 88888.00 2013-05-25 07:28:52.375 145 12481.88 45.85 54686.72 88888.00 2013-05-25 07:28:52.500 145 12481.77 45.88 54686.72 88888.00 2013-05-25 07:28:52.625 145 12481.73 45.92 54686.72 88888.00 2013-05-25 07:28:52.750 145 12481.73 45.98 54686.78 88888.00 2013-05-25 07:28:52.875 145 12481.70 46.00 54686.80 88888.00 2013-05-25 07:28:53.000 145 12481.62 46.00 54686.78 88888.00 2013-05-25 07:28:53.125 145 12481.55 46.02 54686.82 88888.00 2013-05-25 07:28:53.250 145 12481.52 46.08 54686.85 88888.00 2013-05-25 07:28:53.375 145 12481.52 46.08 54686.85 88888.00 2013-05-25 07:28:53.500 145 12481.52 46.17 54686.88 88888.00 2013-05-25 07:28:53.625 145 12481.40 46.23 54686.90 88888.00 2013-05-25 07:28:53.750 145 12481.30 46.20 54686.90 88888.00 2013-05-25 07:28:53.875 145 12481.25 46.20 54686.93 88888.00 2013-05-25 07:28:54.000 145 12481.23 46.23 54686.93 88888.00 2013-05-25 07:28:54.125 145 12481.20 46.27 54686.95 88888.00 2013-05-25 07:28:54.250 145 12481.12 46.27 54686.95 88888.00 2013-05-25 07:28:54.375 145 12481.08 46.33 54686.97 88888.00 2013-05-25 07:28:54.500 145 12481.00 46.33 54687.03 88888.00 2013-05-25 07:28:54.625 145 12480.90 46.33 54687.03 88888.00 2013-05-25 07:28:54.750 145 12480.83 46.35 54687.03 88888.00 2013-05-25 07:28:54.875 145 12480.77 46.40 54687.05 88888.00 2013-05-25 07:28:55.000 145 12480.67 46.42 54687.05 88888.00 2013-05-25 07:28:55.125 145 12480.60 46.40 54687.10 88888.00 2013-05-25 07:28:55.250 145 12480.55 46.40 54687.12 88888.00 2013-05-25 07:28:55.375 145 12480.48 46.40 54687.12 88888.00 2013-05-25 07:28:55.500 145 12480.42 46.45 54687.15 88888.00 2013-05-25 07:28:55.625 145 12480.35 46.48 54687.18 88888.00 2013-05-25 07:28:55.750 145 12480.33 46.48 54687.20 88888.00 2013-05-25 07:28:55.875 145 12480.25 46.48 54687.15 88888.00 2013-05-25 07:28:56.000 145 12480.17 46.48 54687.18 88888.00 2013-05-25 07:28:56.125 145 12480.12 46.52 54687.20 88888.00 2013-05-25 07:28:56.250 145 12480.05 46.52 54687.20 88888.00 2013-05-25 07:28:56.375 145 12479.95 46.58 54687.20 88888.00 2013-05-25 07:28:56.500 145 12479.85 46.60 54687.20 88888.00 2013-05-25 07:28:56.625 145 12479.83 46.60 54687.22 88888.00 2013-05-25 07:28:56.750 145 12479.80 46.62 54687.22 88888.00 2013-05-25 07:28:56.875 145 12479.77 46.65 54687.25 88888.00 2013-05-25 07:28:57.000 145 12479.73 46.73 54687.25 88888.00 2013-05-25 07:28:57.125 145 12479.65 46.75 54687.30 88888.00 2013-05-25 07:28:57.250 145 12479.55 46.75 54687.28 88888.00 2013-05-25 07:28:57.375 145 12479.50 46.75 54687.30 88888.00 2013-05-25 07:28:57.500 145 12479.48 46.83 54687.28 88888.00 2013-05-25 07:28:57.625 145 12479.50 46.83 54687.32 88888.00 2013-05-25 07:28:57.750 145 12479.52 46.85 54687.30 88888.00 2013-05-25 07:28:57.875 145 12479.50 46.85 54687.30 88888.00 2013-05-25 07:28:58.000 145 12479.48 46.92 54687.32 88888.00 2013-05-25 07:28:58.125 145 12479.42 46.98 54687.30 88888.00 2013-05-25 07:28:58.250 145 12479.40 47.00 54687.32 88888.00 2013-05-25 07:28:58.375 145 12479.45 47.02 54687.30 88888.00 2013-05-25 07:28:58.500 145 12479.40 47.05 54687.30 88888.00 2013-05-25 07:28:58.625 145 12479.40 47.10 54687.32 88888.00 2013-05-25 07:28:58.750 145 12479.38 47.15 54687.32 88888.00 2013-05-25 07:28:58.875 145 12479.33 47.17 54687.38 88888.00 2013-05-25 07:28:59.000 145 12479.33 47.23 54687.38 88888.00 2013-05-25 07:28:59.125 145 12479.38 47.25 54687.40 88888.00 2013-05-25 07:28:59.250 145 12479.30 47.27 54687.38 88888.00 2013-05-25 07:28:59.375 145 12479.30 47.25 54687.35 88888.00 2013-05-25 07:28:59.500 145 12479.30 47.30 54687.38 88888.00 2013-05-25 07:28:59.625 145 12479.25 47.35 54687.35 88888.00 2013-05-25 07:28:59.750 145 12479.20 47.38 54687.38 88888.00 2013-05-25 07:28:59.875 145 12479.23 47.33 54687.38 88888.00 2013-05-25 07:29:00.000 145 12479.20 47.35 54687.35 88888.00 2013-05-25 07:29:00.125 145 12479.20 47.38 54687.38 88888.00 2013-05-25 07:29:00.250 145 12479.20 47.40 54687.38 88888.00 2013-05-25 07:29:00.375 145 12479.23 47.42 54687.38 88888.00 2013-05-25 07:29:00.500 145 12479.20 47.42 54687.40 88888.00 2013-05-25 07:29:00.625 145 12479.25 47.45 54687.45 88888.00 2013-05-25 07:29:00.750 145 12479.20 47.48 54687.45 88888.00 2013-05-25 07:29:00.875 145 12479.15 47.45 54687.45 88888.00 2013-05-25 07:29:01.000 145 12479.17 47.48 54687.45 88888.00 2013-05-25 07:29:01.125 145 12479.20 47.50 54687.50 88888.00 2013-05-25 07:29:01.250 145 12479.20 47.50 54687.53 88888.00 2013-05-25 07:29:01.375 145 12479.20 47.50 54687.53 88888.00 2013-05-25 07:29:01.500 145 12479.15 47.48 54687.50 88888.00 2013-05-25 07:29:01.625 145 12479.10 47.48 54687.47 88888.00 2013-05-25 07:29:01.750 145 12479.15 47.50 54687.47 88888.00 2013-05-25 07:29:01.875 145 12479.12 47.50 54687.50 88888.00 2013-05-25 07:29:02.000 145 12479.08 47.50 54687.47 88888.00 2013-05-25 07:29:02.125 145 12479.10 47.48 54687.50 88888.00 2013-05-25 07:29:02.250 145 12479.10 47.50 54687.50 88888.00 2013-05-25 07:29:02.375 145 12479.15 47.52 54687.47 88888.00 2013-05-25 07:29:02.500 145 12479.10 47.50 54687.45 88888.00 2013-05-25 07:29:02.625 145 12479.08 47.50 54687.50 88888.00 2013-05-25 07:29:02.750 145 12479.08 47.52 54687.47 88888.00 2013-05-25 07:29:02.875 145 12479.02 47.52 54687.47 88888.00 2013-05-25 07:29:03.000 145 12479.02 47.55 54687.47 88888.00 2013-05-25 07:29:03.125 145 12478.98 47.58 54687.53 88888.00 2013-05-25 07:29:03.250 145 12478.95 47.60 54687.53 88888.00 2013-05-25 07:29:03.375 145 12478.92 47.58 54687.53 88888.00 2013-05-25 07:29:03.500 145 12478.85 47.60 54687.53 88888.00 2013-05-25 07:29:03.625 145 12478.92 47.62 54687.53 88888.00 2013-05-25 07:29:03.750 145 12478.95 47.65 54687.53 88888.00 2013-05-25 07:29:03.875 145 12478.92 47.65 54687.53 88888.00 2013-05-25 07:29:04.000 145 12478.95 47.67 54687.53 88888.00 2013-05-25 07:29:04.125 145 12478.98 47.73 54687.57 88888.00 2013-05-25 07:29:04.250 145 12478.92 47.73 54687.57 88888.00 2013-05-25 07:29:04.375 145 12478.88 47.75 54687.55 88888.00 2013-05-25 07:29:04.500 145 12478.80 47.77 54687.55 88888.00 2013-05-25 07:29:04.625 145 12478.77 47.83 54687.55 88888.00 2013-05-25 07:29:04.750 145 12478.80 47.83 54687.57 88888.00 2013-05-25 07:29:04.875 145 12478.77 47.85 54687.50 88888.00 2013-05-25 07:29:05.000 145 12478.80 47.85 54687.50 88888.00 2013-05-25 07:29:05.125 145 12478.85 47.95 54687.53 88888.00 2013-05-25 07:29:05.250 145 12478.77 47.95 54687.53 88888.00 2013-05-25 07:29:05.375 145 12478.85 48.00 54687.53 88888.00 2013-05-25 07:29:05.500 145 12478.85 48.02 54687.53 88888.00 2013-05-25 07:29:05.625 145 12478.83 48.02 54687.50 88888.00 2013-05-25 07:29:05.750 145 12478.85 48.02 54687.50 88888.00 2013-05-25 07:29:05.875 145 12478.83 48.08 54687.47 88888.00 2013-05-25 07:29:06.000 145 12478.83 48.08 54687.50 88888.00 2013-05-25 07:29:06.125 145 12478.83 48.10 54687.50 88888.00 2013-05-25 07:29:06.250 145 12478.73 48.08 54687.45 88888.00 2013-05-25 07:29:06.375 145 12478.77 48.10 54687.45 88888.00 2013-05-25 07:29:06.500 145 12478.77 48.10 54687.45 88888.00 2013-05-25 07:29:06.625 145 12478.75 48.10 54687.43 88888.00 2013-05-25 07:29:06.750 145 12478.77 48.10 54687.45 88888.00 2013-05-25 07:29:06.875 145 12478.88 48.10 54687.45 88888.00 2013-05-25 07:29:07.000 145 12478.85 48.10 54687.43 88888.00 2013-05-25 07:29:07.125 145 12478.80 48.12 54687.45 88888.00 2013-05-25 07:29:07.250 145 12478.83 48.10 54687.47 88888.00 2013-05-25 07:29:07.375 145 12478.85 48.08 54687.47 88888.00 2013-05-25 07:29:07.500 145 12478.85 48.08 54687.45 88888.00 2013-05-25 07:29:07.625 145 12478.88 48.02 54687.43 88888.00 2013-05-25 07:29:07.750 145 12478.83 48.05 54687.40 88888.00 2013-05-25 07:29:07.875 145 12478.80 48.05 54687.40 88888.00 2013-05-25 07:29:08.000 145 12478.77 48.02 54687.45 88888.00 2013-05-25 07:29:08.125 145 12478.80 48.00 54687.45 88888.00 2013-05-25 07:29:08.250 145 12478.83 47.95 54687.38 88888.00 2013-05-25 07:29:08.375 145 12478.90 47.95 54687.38 88888.00 2013-05-25 07:29:08.500 145 12478.90 48.00 54687.43 88888.00 2013-05-25 07:29:08.625 145 12478.95 48.00 54687.43 88888.00 2013-05-25 07:29:08.750 145 12478.98 47.98 54687.43 88888.00 2013-05-25 07:29:08.875 145 12478.92 47.98 54687.40 88888.00 2013-05-25 07:29:09.000 145 12478.88 47.95 54687.38 88888.00 2013-05-25 07:29:09.125 145 12478.92 47.92 54687.35 88888.00 2013-05-25 07:29:09.250 145 12478.90 47.95 54687.38 88888.00 2013-05-25 07:29:09.375 145 12478.88 47.98 54687.32 88888.00 2013-05-25 07:29:09.500 145 12478.88 47.98 54687.35 88888.00 2013-05-25 07:29:09.625 145 12478.85 47.98 54687.32 88888.00 2013-05-25 07:29:09.750 145 12478.85 47.98 54687.32 88888.00 2013-05-25 07:29:09.875 145 12478.85 48.00 54687.30 88888.00 2013-05-25 07:29:10.000 145 12478.80 47.98 54687.32 88888.00 2013-05-25 07:29:10.125 145 12478.85 48.00 54687.35 88888.00 2013-05-25 07:29:10.250 145 12478.88 48.00 54687.32 88888.00 2013-05-25 07:29:10.375 145 12478.88 48.00 54687.32 88888.00 2013-05-25 07:29:10.500 145 12478.83 48.00 54687.32 88888.00 2013-05-25 07:29:10.625 145 12478.77 48.00 54687.28 88888.00 2013-05-25 07:29:10.750 145 12478.77 48.00 54687.30 88888.00 2013-05-25 07:29:10.875 145 12478.80 48.02 54687.28 88888.00 2013-05-25 07:29:11.000 145 12478.80 48.08 54687.25 88888.00 2013-05-25 07:29:11.125 145 12478.77 48.08 54687.28 88888.00 2013-05-25 07:29:11.250 145 12478.75 48.08 54687.28 88888.00 2013-05-25 07:29:11.375 145 12478.75 48.05 54687.25 88888.00 2013-05-25 07:29:11.500 145 12478.77 48.10 54687.28 88888.00 2013-05-25 07:29:11.625 145 12478.77 48.12 54687.25 88888.00 2013-05-25 07:29:11.750 145 12478.73 48.12 54687.28 88888.00 2013-05-25 07:29:11.875 145 12478.75 48.15 54687.25 88888.00 2013-05-25 07:29:12.000 145 12478.80 48.17 54687.22 88888.00 2013-05-25 07:29:12.125 145 12478.80 48.20 54687.22 88888.00 2013-05-25 07:29:12.250 145 12478.83 48.23 54687.22 88888.00 2013-05-25 07:29:12.375 145 12478.85 48.25 54687.20 88888.00 2013-05-25 07:29:12.500 145 12478.88 48.27 54687.20 88888.00 2013-05-25 07:29:12.625 145 12478.83 48.25 54687.18 88888.00 2013-05-25 07:29:12.750 145 12478.83 48.25 54687.15 88888.00 2013-05-25 07:29:12.875 145 12478.85 48.33 54687.18 88888.00 2013-05-25 07:29:13.000 145 12478.88 48.33 54687.15 88888.00 2013-05-25 07:29:13.125 145 12478.90 48.33 54687.18 88888.00 2013-05-25 07:29:13.250 145 12478.92 48.35 54687.18 88888.00 2013-05-25 07:29:13.375 145 12479.02 48.40 54687.15 88888.00 2013-05-25 07:29:13.500 145 12478.98 48.42 54687.15 88888.00 2013-05-25 07:29:13.625 145 12478.92 48.48 54687.15 88888.00 2013-05-25 07:29:13.750 145 12478.95 48.52 54687.15 88888.00 2013-05-25 07:29:13.875 145 12479.00 48.55 54687.15 88888.00 2013-05-25 07:29:14.000 145 12479.05 48.50 54687.10 88888.00 2013-05-25 07:29:14.125 145 12479.10 48.50 54687.10 88888.00 2013-05-25 07:29:14.250 145 12479.08 48.55 54687.10 88888.00 2013-05-25 07:29:14.375 145 12479.12 48.62 54687.07 88888.00 2013-05-25 07:29:14.500 145 12479.10 48.67 54687.07 88888.00 2013-05-25 07:29:14.625 145 12479.10 48.70 54687.05 88888.00 2013-05-25 07:29:14.750 145 12479.15 48.70 54687.03 88888.00 2013-05-25 07:29:14.875 145 12479.12 48.75 54686.97 88888.00 2013-05-25 07:29:15.000 145 12479.12 48.77 54687.00 88888.00 2013-05-25 07:29:15.125 145 12479.12 48.80 54687.00 88888.00 2013-05-25 07:29:15.250 145 12479.08 48.85 54687.00 88888.00 2013-05-25 07:29:15.375 145 12479.10 48.90 54686.97 88888.00 2013-05-25 07:29:15.500 145 12479.12 48.95 54686.97 88888.00 2013-05-25 07:29:15.625 145 12479.12 49.00 54687.00 88888.00 2013-05-25 07:29:15.750 145 12479.12 49.02 54686.97 88888.00 2013-05-25 07:29:15.875 145 12479.08 49.08 54686.95 88888.00 2013-05-25 07:29:16.000 145 12479.10 49.17 54686.95 88888.00 2013-05-25 07:29:16.125 145 12479.10 49.27 54687.00 88888.00 2013-05-25 07:29:16.250 145 12479.05 49.33 54686.97 88888.00 2013-05-25 07:29:16.375 145 12479.15 49.38 54686.93 88888.00 2013-05-25 07:29:16.500 145 12479.15 49.42 54686.93 88888.00 2013-05-25 07:29:16.625 145 12479.12 49.50 54686.90 88888.00 2013-05-25 07:29:16.750 145 12479.08 49.52 54686.88 88888.00 2013-05-25 07:29:16.875 145 12479.08 49.62 54686.88 88888.00 2013-05-25 07:29:17.000 145 12479.12 49.73 54686.88 88888.00 2013-05-25 07:29:17.125 145 12479.10 49.77 54686.85 88888.00 2013-05-25 07:29:17.250 145 12479.05 49.88 54686.85 88888.00 2013-05-25 07:29:17.375 145 12479.05 49.95 54686.85 88888.00 2013-05-25 07:29:17.500 145 12479.08 50.00 54686.88 88888.00 2013-05-25 07:29:17.625 145 12479.05 50.08 54686.85 88888.00 2013-05-25 07:29:17.750 145 12479.00 50.15 54686.85 88888.00 2013-05-25 07:29:17.875 145 12478.95 50.20 54686.82 88888.00 2013-05-25 07:29:18.000 145 12479.00 50.27 54686.80 88888.00 2013-05-25 07:29:18.125 145 12479.02 50.35 54686.82 88888.00 2013-05-25 07:29:18.250 145 12479.00 50.35 54686.82 88888.00 2013-05-25 07:29:18.375 145 12479.00 50.42 54686.80 88888.00 2013-05-25 07:29:18.500 145 12479.00 50.45 54686.80 88888.00 2013-05-25 07:29:18.625 145 12479.00 50.50 54686.80 88888.00 2013-05-25 07:29:18.750 145 12478.98 50.55 54686.78 88888.00 2013-05-25 07:29:18.875 145 12478.98 50.60 54686.80 88888.00 2013-05-25 07:29:19.000 145 12479.00 50.62 54686.75 88888.00 2013-05-25 07:29:19.125 145 12478.98 50.67 54686.75 88888.00 2013-05-25 07:29:19.250 145 12478.90 50.73 54686.78 88888.00 2013-05-25 07:29:19.375 145 12478.95 50.75 54686.75 88888.00 2013-05-25 07:29:19.500 145 12478.98 50.80 54686.75 88888.00 2013-05-25 07:29:19.625 145 12478.98 50.85 54686.78 88888.00 2013-05-25 07:29:19.750 145 12478.95 50.88 54686.78 88888.00 2013-05-25 07:29:19.875 145 12478.90 50.90 54686.75 88888.00 2013-05-25 07:29:20.000 145 12478.85 50.88 54686.75 88888.00 2013-05-25 07:29:20.125 145 12478.85 50.90 54686.72 88888.00 2013-05-25 07:29:20.250 145 12478.88 50.92 54686.72 88888.00 2013-05-25 07:29:20.375 145 12478.88 50.95 54686.75 88888.00 2013-05-25 07:29:20.500 145 12478.95 50.98 54686.78 88888.00 2013-05-25 07:29:20.625 145 12478.92 51.00 54686.72 88888.00 2013-05-25 07:29:20.750 145 12478.95 51.00 54686.72 88888.00 2013-05-25 07:29:20.875 145 12478.92 51.00 54686.72 88888.00 2013-05-25 07:29:21.000 145 12478.95 51.08 54686.75 88888.00 2013-05-25 07:29:21.125 145 12479.08 51.15 54686.78 88888.00 2013-05-25 07:29:21.250 145 12479.08 51.15 54686.75 88888.00 2013-05-25 07:29:21.375 145 12479.02 51.17 54686.72 88888.00 2013-05-25 07:29:21.500 145 12478.98 51.17 54686.72 88888.00 2013-05-25 07:29:21.625 145 12478.92 51.23 54686.72 88888.00 2013-05-25 07:29:21.750 145 12478.92 51.25 54686.70 88888.00 2013-05-25 07:29:21.875 145 12478.92 51.27 54686.68 88888.00 2013-05-25 07:29:22.000 145 12479.02 51.30 54686.68 88888.00 2013-05-25 07:29:22.125 145 12479.02 51.35 54686.68 88888.00 2013-05-25 07:29:22.250 145 12478.95 51.35 54686.68 88888.00 2013-05-25 07:29:22.375 145 12479.00 51.38 54686.65 88888.00 2013-05-25 07:29:22.500 145 12479.10 51.40 54686.65 88888.00 2013-05-25 07:29:22.625 145 12479.10 51.45 54686.62 88888.00 2013-05-25 07:29:22.750 145 12479.12 51.52 54686.62 88888.00 2013-05-25 07:29:22.875 145 12479.12 51.55 54686.65 88888.00 2013-05-25 07:29:23.000 145 12479.12 51.60 54686.65 88888.00 2013-05-25 07:29:23.125 145 12479.15 51.65 54686.65 88888.00 2013-05-25 07:29:23.250 145 12479.12 51.70 54686.60 88888.00 2013-05-25 07:29:23.375 145 12479.17 51.70 54686.60 88888.00 2013-05-25 07:29:23.500 145 12479.17 51.73 54686.55 88888.00 2013-05-25 07:29:23.625 145 12479.20 51.80 54686.55 88888.00 2013-05-25 07:29:23.750 145 12479.17 51.77 54686.50 88888.00 2013-05-25 07:29:23.875 145 12479.23 51.80 54686.50 88888.00 2013-05-25 07:29:24.000 145 12479.25 51.83 54686.47 88888.00 2013-05-25 07:29:24.125 145 12479.33 51.85 54686.50 88888.00 2013-05-25 07:29:24.250 145 12479.30 51.88 54686.50 88888.00 2013-05-25 07:29:24.375 145 12479.20 51.95 54686.47 88888.00 2013-05-25 07:29:24.500 145 12479.20 52.00 54686.47 88888.00 2013-05-25 07:29:24.625 145 12479.27 52.02 54686.47 88888.00 2013-05-25 07:29:24.750 145 12479.30 52.08 54686.50 88888.00 2013-05-25 07:29:24.875 145 12479.30 52.10 54686.47 88888.00 2013-05-25 07:29:25.000 145 12479.27 52.10 54686.45 88888.00 2013-05-25 07:29:25.125 145 12479.25 52.12 54686.45 88888.00 2013-05-25 07:29:25.250 145 12479.27 52.17 54686.40 88888.00 2013-05-25 07:29:25.375 145 12479.33 52.20 54686.40 88888.00 2013-05-25 07:29:25.500 145 12479.40 52.20 54686.40 88888.00 2013-05-25 07:29:25.625 145 12479.45 52.20 54686.38 88888.00 2013-05-25 07:29:25.750 145 12479.48 52.25 54686.38 88888.00 2013-05-25 07:29:25.875 145 12479.45 52.25 54686.38 88888.00 2013-05-25 07:29:26.000 145 12479.50 52.35 54686.38 88888.00 2013-05-25 07:29:26.125 145 12479.50 52.40 54686.38 88888.00 2013-05-25 07:29:26.250 145 12479.50 52.42 54686.32 88888.00 2013-05-25 07:29:26.375 145 12479.58 52.48 54686.35 88888.00 2013-05-25 07:29:26.500 145 12479.55 52.48 54686.32 88888.00 2013-05-25 07:29:26.625 145 12479.58 52.50 54686.32 88888.00 2013-05-25 07:29:26.750 145 12479.65 52.55 54686.30 88888.00 2013-05-25 07:29:26.875 145 12479.67 52.52 54686.28 88888.00 2013-05-25 07:29:27.000 145 12479.67 52.55 54686.25 88888.00 2013-05-25 07:29:27.125 145 12479.73 52.62 54686.28 88888.00 2013-05-25 07:29:27.250 145 12479.77 52.67 54686.25 88888.00 2013-05-25 07:29:27.375 145 12479.83 52.70 54686.22 88888.00 2013-05-25 07:29:27.500 145 12479.92 52.73 54686.20 88888.00 2013-05-25 07:29:27.625 145 12479.95 52.77 54686.20 88888.00 2013-05-25 07:29:27.750 145 12479.98 52.80 54686.18 88888.00 2013-05-25 07:29:27.875 145 12479.95 52.83 54686.18 88888.00 2013-05-25 07:29:28.000 145 12480.00 52.83 54686.12 88888.00 2013-05-25 07:29:28.125 145 12480.08 52.83 54686.12 88888.00 2013-05-25 07:29:28.250 145 12480.12 52.88 54686.12 88888.00 2013-05-25 07:29:28.375 145 12480.23 52.92 54686.10 88888.00 2013-05-25 07:29:28.500 145 12480.23 52.95 54686.05 88888.00 2013-05-25 07:29:28.625 145 12480.25 52.98 54686.05 88888.00 2013-05-25 07:29:28.750 145 12480.35 53.05 54686.05 88888.00 2013-05-25 07:29:28.875 145 12480.40 53.08 54686.03 88888.00 2013-05-25 07:29:29.000 145 12480.38 53.08 54685.97 88888.00 2013-05-25 07:29:29.125 145 12480.40 53.08 54685.97 88888.00 2013-05-25 07:29:29.250 145 12480.48 53.12 54685.95 88888.00 2013-05-25 07:29:29.375 145 12480.55 53.17 54685.95 88888.00 2013-05-25 07:29:29.500 145 12480.60 53.17 54685.93 88888.00 2013-05-25 07:29:29.625 145 12480.70 53.23 54685.88 88888.00 2013-05-25 07:29:29.750 145 12480.75 53.27 54685.85 88888.00 2013-05-25 07:29:29.875 145 12480.77 53.33 54685.82 88888.00 2013-05-25 07:29:30.000 145 12480.83 53.35 54685.80 88888.00 2013-05-25 07:29:30.125 145 12480.88 53.42 54685.85 88888.00 2013-05-25 07:29:30.250 145 12480.85 53.48 54685.82 88888.00 2013-05-25 07:29:30.375 145 12480.88 53.52 54685.82 88888.00 2013-05-25 07:29:30.500 145 12480.88 53.52 54685.78 88888.00 2013-05-25 07:29:30.625 145 12480.95 53.52 54685.72 88888.00 2013-05-25 07:29:30.750 145 12480.95 53.60 54685.70 88888.00 2013-05-25 07:29:30.875 145 12480.95 53.65 54685.70 88888.00 2013-05-25 07:29:31.000 145 12481.08 53.70 54685.68 88888.00 2013-05-25 07:29:31.125 145 12481.12 53.73 54685.68 88888.00 2013-05-25 07:29:31.250 145 12481.12 53.77 54685.62 88888.00 2013-05-25 07:29:31.375 145 12481.12 53.77 54685.65 88888.00 2013-05-25 07:29:31.500 145 12481.15 53.85 54685.60 88888.00 2013-05-25 07:29:31.625 145 12481.20 53.92 54685.62 88888.00 2013-05-25 07:29:31.750 145 12481.20 54.00 54685.62 88888.00 2013-05-25 07:29:31.875 145 12481.25 54.05 54685.65 88888.00 2013-05-25 07:29:32.000 145 12481.30 54.08 54685.62 88888.00 2013-05-25 07:29:32.125 145 12481.33 54.12 54685.62 88888.00 2013-05-25 07:29:32.250 145 12481.35 54.15 54685.55 88888.00 2013-05-25 07:29:32.375 145 12481.38 54.20 54685.53 88888.00 2013-05-25 07:29:32.500 145 12481.42 54.25 54685.50 88888.00 2013-05-25 07:29:32.625 145 12481.50 54.30 54685.53 88888.00 2013-05-25 07:29:32.750 145 12481.50 54.33 54685.47 88888.00 2013-05-25 07:29:32.875 145 12481.48 54.38 54685.47 88888.00 2013-05-25 07:29:33.000 145 12481.55 54.40 54685.43 88888.00 2013-05-25 07:29:33.125 145 12481.65 54.42 54685.40 88888.00 2013-05-25 07:29:33.250 145 12481.62 54.42 54685.40 88888.00 2013-05-25 07:29:33.375 145 12481.67 54.50 54685.40 88888.00 2013-05-25 07:29:33.500 145 12481.77 54.52 54685.38 88888.00 2013-05-25 07:29:33.625 145 12481.80 54.52 54685.35 88888.00 2013-05-25 07:29:33.750 145 12481.88 54.55 54685.35 88888.00 2013-05-25 07:29:33.875 145 12481.90 54.58 54685.32 88888.00 2013-05-25 07:29:34.000 145 12481.92 54.60 54685.32 88888.00 2013-05-25 07:29:34.125 145 12481.92 54.62 54685.30 88888.00 2013-05-25 07:29:34.250 145 12481.95 54.65 54685.25 88888.00 2013-05-25 07:29:34.375 145 12481.98 54.60 54685.22 88888.00 2013-05-25 07:29:34.500 145 12481.92 54.62 54685.22 88888.00 2013-05-25 07:29:34.625 145 12481.92 54.65 54685.22 88888.00 2013-05-25 07:29:34.750 145 12482.02 54.67 54685.20 88888.00 2013-05-25 07:29:34.875 145 12482.05 54.67 54685.18 88888.00 2013-05-25 07:29:35.000 145 12482.08 54.65 54685.10 88888.00 2013-05-25 07:29:35.125 145 12482.10 54.67 54685.15 88888.00 2013-05-25 07:29:35.250 145 12482.20 54.65 54685.12 88888.00 2013-05-25 07:29:35.375 145 12482.27 54.67 54685.10 88888.00 2013-05-25 07:29:35.500 145 12482.25 54.67 54685.12 88888.00 2013-05-25 07:29:35.625 145 12482.23 54.67 54685.12 88888.00 2013-05-25 07:29:35.750 145 12482.25 54.67 54685.12 88888.00 2013-05-25 07:29:35.875 145 12482.30 54.67 54685.07 88888.00 2013-05-25 07:29:36.000 145 12482.33 54.67 54685.07 88888.00 2013-05-25 07:29:36.125 145 12482.35 54.67 54685.05 88888.00 2013-05-25 07:29:36.250 145 12482.33 54.62 54685.03 88888.00 2013-05-25 07:29:36.375 145 12482.35 54.62 54685.00 88888.00 2013-05-25 07:29:36.500 145 12482.33 54.65 54685.00 88888.00 2013-05-25 07:29:36.625 145 12482.35 54.67 54685.00 88888.00 2013-05-25 07:29:36.750 145 12482.35 54.70 54684.95 88888.00 2013-05-25 07:29:36.875 145 12482.35 54.67 54684.95 88888.00 2013-05-25 07:29:37.000 145 12482.35 54.67 54684.95 88888.00 2013-05-25 07:29:37.125 145 12482.38 54.67 54684.90 88888.00 2013-05-25 07:29:37.250 145 12482.38 54.67 54684.90 88888.00 2013-05-25 07:29:37.375 145 12482.38 54.67 54684.88 88888.00 2013-05-25 07:29:37.500 145 12482.40 54.73 54684.88 88888.00 2013-05-25 07:29:37.625 145 12482.40 54.73 54684.88 88888.00 2013-05-25 07:29:37.750 145 12482.40 54.77 54684.90 88888.00 2013-05-25 07:29:37.875 145 12482.40 54.77 54684.88 88888.00 2013-05-25 07:29:38.000 145 12482.38 54.73 54684.82 88888.00 2013-05-25 07:29:38.125 145 12482.35 54.75 54684.80 88888.00 2013-05-25 07:29:38.250 145 12482.40 54.80 54684.82 88888.00 2013-05-25 07:29:38.375 145 12482.45 54.83 54684.82 88888.00 2013-05-25 07:29:38.500 145 12482.42 54.85 54684.82 88888.00 2013-05-25 07:29:38.625 145 12482.40 54.85 54684.80 88888.00 2013-05-25 07:29:38.750 145 12482.40 54.88 54684.80 88888.00 2013-05-25 07:29:38.875 145 12482.38 54.88 54684.78 88888.00 2013-05-25 07:29:39.000 145 12482.42 54.90 54684.80 88888.00 2013-05-25 07:29:39.125 145 12482.48 54.92 54684.80 88888.00 2013-05-25 07:29:39.250 145 12482.40 54.90 54684.78 88888.00 2013-05-25 07:29:39.375 145 12482.40 54.90 54684.72 88888.00 2013-05-25 07:29:39.500 145 12482.48 54.92 54684.75 88888.00 2013-05-25 07:29:39.625 145 12482.52 54.98 54684.75 88888.00 2013-05-25 07:29:39.750 145 12482.42 54.98 54684.75 88888.00 2013-05-25 07:29:39.875 145 12482.42 55.00 54684.75 88888.00 2013-05-25 07:29:40.000 145 12482.50 54.98 54684.68 88888.00 2013-05-25 07:29:40.125 145 12482.60 55.00 54684.68 88888.00 2013-05-25 07:29:40.250 145 12482.52 55.00 54684.70 88888.00 2013-05-25 07:29:40.375 145 12482.52 55.00 54684.68 88888.00 2013-05-25 07:29:40.500 145 12482.55 55.00 54684.65 88888.00 2013-05-25 07:29:40.625 145 12482.58 55.00 54684.62 88888.00 2013-05-25 07:29:40.750 145 12482.60 55.02 54684.62 88888.00 2013-05-25 07:29:40.875 145 12482.62 54.98 54684.60 88888.00 2013-05-25 07:29:41.000 145 12482.67 54.92 54684.57 88888.00 2013-05-25 07:29:41.125 145 12482.73 54.92 54684.55 88888.00 2013-05-25 07:29:41.250 145 12482.73 54.92 54684.55 88888.00 2013-05-25 07:29:41.375 145 12482.73 54.92 54684.50 88888.00 2013-05-25 07:29:41.500 145 12482.70 54.92 54684.50 88888.00 2013-05-25 07:29:41.625 145 12482.75 54.90 54684.47 88888.00 2013-05-25 07:29:41.750 145 12482.83 54.85 54684.47 88888.00 2013-05-25 07:29:41.875 145 12482.85 54.85 54684.47 88888.00 2013-05-25 07:29:42.000 145 12482.83 54.85 54684.47 88888.00 2013-05-25 07:29:42.125 145 12482.77 54.80 54684.43 88888.00 2013-05-25 07:29:42.250 145 12482.83 54.80 54684.43 88888.00 2013-05-25 07:29:42.375 145 12482.92 54.80 54684.43 88888.00 2013-05-25 07:29:42.500 145 12482.98 54.83 54684.40 88888.00 2013-05-25 07:29:42.625 145 12483.02 54.80 54684.38 88888.00 2013-05-25 07:29:42.750 145 12483.08 54.77 54684.38 88888.00 2013-05-25 07:29:42.875 145 12483.08 54.80 54684.35 88888.00 2013-05-25 07:29:43.000 145 12483.00 54.77 54684.38 88888.00 2013-05-25 07:29:43.125 145 12482.95 54.77 54684.32 88888.00 2013-05-25 07:29:43.250 145 12483.05 54.80 54684.35 88888.00 2013-05-25 07:29:43.375 145 12483.15 54.77 54684.32 88888.00 2013-05-25 07:29:43.500 145 12483.12 54.73 54684.28 88888.00 2013-05-25 07:29:43.625 145 12483.10 54.75 54684.25 88888.00 2013-05-25 07:29:43.750 145 12483.15 54.77 54684.25 88888.00 2013-05-25 07:29:43.875 145 12483.20 54.77 54684.22 88888.00 2013-05-25 07:29:44.000 145 12483.20 54.80 54684.20 88888.00 2013-05-25 07:29:44.125 145 12483.17 54.83 54684.22 88888.00 2013-05-25 07:29:44.250 145 12483.17 54.80 54684.18 88888.00 2013-05-25 07:29:44.375 145 12483.23 54.80 54684.18 88888.00 2013-05-25 07:29:44.500 145 12483.25 54.80 54684.12 88888.00 2013-05-25 07:29:44.625 145 12483.25 54.83 54684.10 88888.00 2013-05-25 07:29:44.750 145 12483.20 54.90 54684.12 88888.00 2013-05-25 07:29:44.875 145 12483.20 54.95 54684.12 88888.00 2013-05-25 07:29:45.000 145 12483.23 54.92 54684.05 88888.00 2013-05-25 07:29:45.125 145 12483.30 54.95 54684.05 88888.00 2013-05-25 07:29:45.250 145 12483.27 54.98 54684.07 88888.00 2013-05-25 07:29:45.375 145 12483.33 55.00 54684.05 88888.00 2013-05-25 07:29:45.500 145 12483.33 55.02 54684.05 88888.00 2013-05-25 07:29:45.625 145 12483.30 55.08 54684.03 88888.00 2013-05-25 07:29:45.750 145 12483.30 55.10 54684.00 88888.00 2013-05-25 07:29:45.875 145 12483.25 55.12 54683.97 88888.00 2013-05-25 07:29:46.000 145 12483.25 55.17 54683.93 88888.00 2013-05-25 07:29:46.125 145 12483.25 55.23 54683.95 88888.00 2013-05-25 07:29:46.250 145 12483.20 55.23 54683.93 88888.00 2013-05-25 07:29:46.375 145 12483.15 55.25 54683.93 88888.00 2013-05-25 07:29:46.500 145 12483.08 55.30 54683.90 88888.00 2013-05-25 07:29:46.625 145 12483.10 55.33 54683.90 88888.00 2013-05-25 07:29:46.750 145 12483.17 55.38 54683.88 88888.00 2013-05-25 07:29:46.875 145 12483.20 55.40 54683.90 88888.00 2013-05-25 07:29:47.000 145 12483.25 55.45 54683.88 88888.00 2013-05-25 07:29:47.125 145 12483.25 55.50 54683.82 88888.00 2013-05-25 07:29:47.250 145 12483.15 55.50 54683.80 88888.00 2013-05-25 07:29:47.375 145 12483.15 55.55 54683.80 88888.00 2013-05-25 07:29:47.500 145 12483.15 55.55 54683.80 88888.00 2013-05-25 07:29:47.625 145 12483.15 55.60 54683.80 88888.00 2013-05-25 07:29:47.750 145 12483.08 55.65 54683.75 88888.00 2013-05-25 07:29:47.875 145 12483.00 55.67 54683.72 88888.00 2013-05-25 07:29:48.000 145 12483.00 55.70 54683.68 88888.00 2013-05-25 07:29:48.125 145 12482.92 55.73 54683.70 88888.00 2013-05-25 07:29:48.250 145 12482.90 55.77 54683.72 88888.00 2013-05-25 07:29:48.375 145 12482.90 55.83 54683.68 88888.00 2013-05-25 07:29:48.500 145 12482.88 55.85 54683.68 88888.00 2013-05-25 07:29:48.625 145 12482.88 55.88 54683.65 88888.00 2013-05-25 07:29:48.750 145 12482.88 55.92 54683.62 88888.00 2013-05-25 07:29:48.875 145 12482.88 55.92 54683.60 88888.00 2013-05-25 07:29:49.000 145 12482.85 55.95 54683.57 88888.00 2013-05-25 07:29:49.125 145 12482.80 56.00 54683.57 88888.00 2013-05-25 07:29:49.250 145 12482.77 56.05 54683.55 88888.00 2013-05-25 07:29:49.375 145 12482.75 56.05 54683.50 88888.00 2013-05-25 07:29:49.500 145 12482.75 56.05 54683.47 88888.00 2013-05-25 07:29:49.625 145 12482.73 56.10 54683.50 88888.00 2013-05-25 07:29:49.750 145 12482.70 56.12 54683.50 88888.00 2013-05-25 07:29:49.875 145 12482.67 56.17 54683.53 88888.00 2013-05-25 07:29:50.000 145 12482.65 56.20 54683.47 88888.00 2013-05-25 07:29:50.125 145 12482.65 56.15 54683.47 88888.00 2013-05-25 07:29:50.250 145 12482.60 56.17 54683.47 88888.00 2013-05-25 07:29:50.375 145 12482.62 56.20 54683.45 88888.00 2013-05-25 07:29:50.500 145 12482.60 56.20 54683.43 88888.00 2013-05-25 07:29:50.625 145 12482.55 56.23 54683.43 88888.00 2013-05-25 07:29:50.750 145 12482.52 56.25 54683.43 88888.00 2013-05-25 07:29:50.875 145 12482.55 56.25 54683.40 88888.00 2013-05-25 07:29:51.000 145 12482.55 56.30 54683.40 88888.00 2013-05-25 07:29:51.125 145 12482.55 56.35 54683.38 88888.00 2013-05-25 07:29:51.250 145 12482.52 56.35 54683.38 88888.00 2013-05-25 07:29:51.375 145 12482.48 56.38 54683.38 88888.00 2013-05-25 07:29:51.500 145 12482.42 56.40 54683.35 88888.00 2013-05-25 07:29:51.625 145 12482.42 56.38 54683.35 88888.00 2013-05-25 07:29:51.750 145 12482.40 56.42 54683.32 88888.00 2013-05-25 07:29:51.875 145 12482.38 56.48 54683.32 88888.00 2013-05-25 07:29:52.000 145 12482.35 56.52 54683.32 88888.00 2013-05-25 07:29:52.125 145 12482.35 56.55 54683.32 88888.00 2013-05-25 07:29:52.250 145 12482.30 56.60 54683.35 88888.00 2013-05-25 07:29:52.375 145 12482.35 56.62 54683.32 88888.00 2013-05-25 07:29:52.500 145 12482.33 56.62 54683.30 88888.00 2013-05-25 07:29:52.625 145 12482.30 56.60 54683.28 88888.00 2013-05-25 07:29:52.750 145 12482.30 56.65 54683.25 88888.00 2013-05-25 07:29:52.875 145 12482.30 56.67 54683.25 88888.00 2013-05-25 07:29:53.000 145 12482.25 56.67 54683.25 88888.00 2013-05-25 07:29:53.125 145 12482.23 56.75 54683.25 88888.00 2013-05-25 07:29:53.250 145 12482.12 56.75 54683.28 88888.00 2013-05-25 07:29:53.375 145 12482.15 56.80 54683.28 88888.00 2013-05-25 07:29:53.500 145 12482.23 56.83 54683.25 88888.00 2013-05-25 07:29:53.625 145 12482.17 56.85 54683.22 88888.00 2013-05-25 07:29:53.750 145 12482.10 56.85 54683.20 88888.00 2013-05-25 07:29:53.875 145 12482.12 56.83 54683.15 88888.00 2013-05-25 07:29:54.000 145 12482.15 56.83 54683.15 88888.00 2013-05-25 07:29:54.125 145 12482.15 56.88 54683.12 88888.00 2013-05-25 07:29:54.250 145 12482.05 56.85 54683.12 88888.00 2013-05-25 07:29:54.375 145 12482.02 56.90 54683.12 88888.00 2013-05-25 07:29:54.500 145 12482.05 56.90 54683.15 88888.00 2013-05-25 07:29:54.625 145 12482.08 56.95 54683.12 88888.00 2013-05-25 07:29:54.750 145 12482.02 56.95 54683.10 88888.00 2013-05-25 07:29:54.875 145 12482.00 56.95 54683.10 88888.00 2013-05-25 07:29:55.000 145 12481.98 56.92 54683.10 88888.00 2013-05-25 07:29:55.125 145 12481.98 56.92 54683.07 88888.00 2013-05-25 07:29:55.250 145 12481.92 56.90 54683.07 88888.00 2013-05-25 07:29:55.375 145 12482.00 56.92 54683.05 88888.00 2013-05-25 07:29:55.500 145 12482.00 56.95 54683.05 88888.00 2013-05-25 07:29:55.625 145 12482.02 56.92 54683.03 88888.00 2013-05-25 07:29:55.750 145 12482.08 56.98 54683.03 88888.00 2013-05-25 07:29:55.875 145 12482.12 56.98 54683.00 88888.00 2013-05-25 07:29:56.000 145 12482.17 56.92 54682.97 88888.00 2013-05-25 07:29:56.125 145 12482.15 56.92 54682.97 88888.00 2013-05-25 07:29:56.250 145 12482.05 56.92 54683.00 88888.00 2013-05-25 07:29:56.375 145 12482.05 56.95 54683.00 88888.00 2013-05-25 07:29:56.500 145 12482.05 56.95 54683.00 88888.00 2013-05-25 07:29:56.625 145 12482.02 56.92 54682.97 88888.00 2013-05-25 07:29:56.750 145 12482.05 56.88 54682.93 88888.00 2013-05-25 07:29:56.875 145 12482.12 56.92 54682.93 88888.00 2013-05-25 07:29:57.000 145 12482.23 56.95 54682.93 88888.00 2013-05-25 07:29:57.125 145 12482.25 56.92 54682.95 88888.00 2013-05-25 07:29:57.250 145 12482.17 56.90 54682.93 88888.00 2013-05-25 07:29:57.375 145 12482.17 56.90 54682.93 88888.00 2013-05-25 07:29:57.500 145 12482.15 56.90 54682.93 88888.00 2013-05-25 07:29:57.625 145 12482.15 56.88 54682.93 88888.00 2013-05-25 07:29:57.750 145 12482.20 56.95 54682.90 88888.00 2013-05-25 07:29:57.875 145 12482.20 56.95 54682.88 88888.00 2013-05-25 07:29:58.000 145 12482.15 56.98 54682.85 88888.00 2013-05-25 07:29:58.125 145 12482.15 56.95 54682.88 88888.00 2013-05-25 07:29:58.250 145 12482.12 57.00 54682.88 88888.00 2013-05-25 07:29:58.375 145 12482.17 57.02 54682.85 88888.00 2013-05-25 07:29:58.500 145 12482.27 57.02 54682.85 88888.00 2013-05-25 07:29:58.625 145 12482.27 57.02 54682.82 88888.00 2013-05-25 07:29:58.750 145 12482.23 57.05 54682.88 88888.00 2013-05-25 07:29:58.875 145 12482.23 57.08 54682.85 88888.00 2013-05-25 07:29:59.000 145 12482.23 57.10 54682.82 88888.00 2013-05-25 07:29:59.125 145 12482.23 57.10 54682.82 88888.00 2013-05-25 07:29:59.250 145 12482.25 57.10 54682.82 88888.00 2013-05-25 07:29:59.375 145 12482.33 57.15 54682.85 88888.00 2013-05-25 07:29:59.500 145 12482.35 57.17 54682.82 88888.00 2013-05-25 07:29:59.625 145 12482.35 57.17 54682.78 88888.00 2013-05-25 07:29:59.750 145 12482.38 57.17 54682.75 88888.00 2013-05-25 07:29:59.875 145 12482.40 57.15 54682.78 88888.00 2013-05-25 07:30:00.000 145 12482.42 57.17 54682.72 88888.00 2013-05-25 07:30:00.125 145 12482.48 57.20 54682.75 88888.00 2013-05-25 07:30:00.250 145 12482.45 57.23 54682.75 88888.00 2013-05-25 07:30:00.375 145 12482.52 57.25 54682.75 88888.00 2013-05-25 07:30:00.500 145 12482.55 57.23 54682.72 88888.00 2013-05-25 07:30:00.625 145 12482.55 57.23 54682.72 88888.00 2013-05-25 07:30:00.750 145 12482.62 57.20 54682.70 88888.00 2013-05-25 07:30:00.875 145 12482.67 57.17 54682.70 88888.00 2013-05-25 07:30:01.000 145 12482.65 57.20 54682.70 88888.00 2013-05-25 07:30:01.125 145 12482.65 57.20 54682.70 88888.00 2013-05-25 07:30:01.250 145 12482.70 57.20 54682.68 88888.00 2013-05-25 07:30:01.375 145 12482.67 57.17 54682.65 88888.00 2013-05-25 07:30:01.500 145 12482.67 57.17 54682.60 88888.00 2013-05-25 07:30:01.625 145 12482.75 57.20 54682.60 88888.00 2013-05-25 07:30:01.750 145 12482.80 57.20 54682.62 88888.00 2013-05-25 07:30:01.875 145 12482.80 57.17 54682.60 88888.00 2013-05-25 07:30:02.000 145 12482.83 57.12 54682.55 88888.00 2013-05-25 07:30:02.125 145 12482.92 57.12 54682.53 88888.00 2013-05-25 07:30:02.250 145 12482.98 57.10 54682.53 88888.00 2013-05-25 07:30:02.375 145 12483.08 57.17 54682.55 88888.00 2013-05-25 07:30:02.500 145 12483.08 57.15 54682.50 88888.00 2013-05-25 07:30:02.625 145 12483.08 57.15 54682.53 88888.00 2013-05-25 07:30:02.750 145 12483.10 57.17 54682.55 88888.00 2013-05-25 07:30:02.875 145 12483.17 57.17 54682.50 88888.00 2013-05-25 07:30:03.000 145 12483.23 57.17 54682.47 88888.00 2013-05-25 07:30:03.125 145 12483.33 57.20 54682.47 88888.00 2013-05-25 07:30:03.250 145 12483.38 57.25 54682.47 88888.00 2013-05-25 07:30:03.375 145 12483.40 57.25 54682.43 88888.00 2013-05-25 07:30:03.500 145 12483.40 57.27 54682.40 88888.00 2013-05-25 07:30:03.625 145 12483.48 57.27 54682.40 88888.00 2013-05-25 07:30:03.750 145 12483.58 57.33 54682.43 88888.00 2013-05-25 07:30:03.875 145 12483.58 57.35 54682.40 88888.00 2013-05-25 07:30:04.000 145 12483.58 57.38 54682.38 88888.00 2013-05-25 07:30:04.125 145 12483.62 57.42 54682.40 88888.00 2013-05-25 07:30:04.250 145 12483.67 57.48 54682.38 88888.00 2013-05-25 07:30:04.375 145 12483.73 57.55 54682.35 88888.00 2013-05-25 07:30:04.500 145 12483.80 57.60 54682.32 88888.00 2013-05-25 07:30:04.625 145 12483.83 57.62 54682.35 88888.00 2013-05-25 07:30:04.750 145 12483.85 57.67 54682.32 88888.00 2013-05-25 07:30:04.875 145 12483.90 57.75 54682.30 88888.00 2013-05-25 07:30:05.000 145 12483.92 57.77 54682.25 88888.00 2013-05-25 07:30:05.125 145 12484.02 57.85 54682.25 88888.00 2013-05-25 07:30:05.250 145 12484.12 57.92 54682.25 88888.00 2013-05-25 07:30:05.375 145 12484.17 57.98 54682.20 88888.00 2013-05-25 07:30:05.500 145 12484.25 58.02 54682.18 88888.00 2013-05-25 07:30:05.625 145 12484.38 58.05 54682.18 88888.00 2013-05-25 07:30:05.750 145 12484.48 58.12 54682.15 88888.00 2013-05-25 07:30:05.875 145 12484.50 58.15 54682.07 88888.00 2013-05-25 07:30:06.000 145 12484.60 58.23 54682.07 88888.00 2013-05-25 07:30:06.125 145 12484.75 58.33 54682.07 88888.00 2013-05-25 07:30:06.250 145 12484.80 58.38 54682.03 88888.00 2013-05-25 07:30:06.375 145 12484.83 58.40 54682.00 88888.00 2013-05-25 07:30:06.500 145 12484.85 58.50 54681.97 88888.00 2013-05-25 07:30:06.625 145 12484.92 58.60 54681.95 88888.00 2013-05-25 07:30:06.750 145 12485.00 58.62 54681.95 88888.00 2013-05-25 07:30:06.875 145 12485.08 58.70 54681.90 88888.00 2013-05-25 07:30:07.000 145 12485.15 58.77 54681.88 88888.00 2013-05-25 07:30:07.125 145 12485.20 58.85 54681.88 88888.00 2013-05-25 07:30:07.250 145 12485.27 58.92 54681.88 88888.00 2013-05-25 07:30:07.375 145 12485.40 59.00 54681.85 88888.00 2013-05-25 07:30:07.500 145 12485.50 59.10 54681.82 88888.00 2013-05-25 07:30:07.625 145 12485.52 59.15 54681.78 88888.00 2013-05-25 07:30:07.750 145 12485.55 59.20 54681.75 88888.00 2013-05-25 07:30:07.875 145 12485.60 59.27 54681.70 88888.00 2013-05-25 07:30:08.000 145 12485.65 59.38 54681.65 88888.00 2013-05-25 07:30:08.125 145 12485.77 59.48 54681.65 88888.00 2013-05-25 07:30:08.250 145 12485.85 59.58 54681.62 88888.00 2013-05-25 07:30:08.375 145 12485.95 59.65 54681.62 88888.00 2013-05-25 07:30:08.500 145 12486.08 59.73 54681.57 88888.00 2013-05-25 07:30:08.625 145 12486.17 59.77 54681.55 88888.00 2013-05-25 07:30:08.750 145 12486.25 59.83 54681.55 88888.00 2013-05-25 07:30:08.875 145 12486.35 59.92 54681.57 88888.00 2013-05-25 07:30:09.000 145 12486.42 59.98 54681.53 88888.00 2013-05-25 07:30:09.125 145 12486.50 60.08 54681.53 88888.00 2013-05-25 07:30:09.250 145 12486.58 60.17 54681.47 88888.00 2013-05-25 07:30:09.375 145 12486.62 60.20 54681.40 88888.00 2013-05-25 07:30:09.500 145 12486.67 60.27 54681.38 88888.00 2013-05-25 07:30:09.625 145 12486.73 60.35 54681.38 88888.00 2013-05-25 07:30:09.750 145 12486.70 60.48 54681.35 88888.00 2013-05-25 07:30:09.875 145 12486.83 60.52 54681.38 88888.00 2013-05-25 07:30:10.000 145 12486.92 60.58 54681.32 88888.00 2013-05-25 07:30:10.125 145 12486.98 60.62 54681.28 88888.00 2013-05-25 07:30:10.250 145 12487.08 60.73 54681.28 88888.00 2013-05-25 07:30:10.375 145 12487.20 60.83 54681.25 88888.00 2013-05-25 07:30:10.500 145 12487.25 60.88 54681.20 88888.00 2013-05-25 07:30:10.625 145 12487.30 60.95 54681.20 88888.00 2013-05-25 07:30:10.750 145 12487.33 61.02 54681.18 88888.00 2013-05-25 07:30:10.875 145 12487.40 61.08 54681.12 88888.00 2013-05-25 07:30:11.000 145 12487.48 61.12 54681.10 88888.00 2013-05-25 07:30:11.125 145 12487.48 61.20 54681.10 88888.00 2013-05-25 07:30:11.250 145 12487.45 61.27 54681.07 88888.00 2013-05-25 07:30:11.375 145 12487.52 61.33 54681.07 88888.00 2013-05-25 07:30:11.500 145 12487.62 61.42 54681.05 88888.00 2013-05-25 07:30:11.625 145 12487.73 61.50 54681.03 88888.00 2013-05-25 07:30:11.750 145 12487.75 61.58 54681.07 88888.00 2013-05-25 07:30:11.875 145 12487.75 61.62 54681.10 88888.00 2013-05-25 07:30:12.000 145 12487.77 61.65 54681.00 88888.00 2013-05-25 07:30:12.125 145 12487.83 61.75 54680.97 88888.00 2013-05-25 07:30:12.250 145 12487.85 61.80 54680.97 88888.00 2013-05-25 07:30:12.375 145 12487.88 61.83 54680.97 88888.00 2013-05-25 07:30:12.500 145 12487.85 61.88 54680.95 88888.00 2013-05-25 07:30:12.625 145 12487.88 61.95 54680.93 88888.00 2013-05-25 07:30:12.750 145 12487.98 62.05 54680.93 88888.00 2013-05-25 07:30:12.875 145 12488.02 62.10 54680.88 88888.00 2013-05-25 07:30:13.000 145 12488.08 62.15 54680.88 88888.00 2013-05-25 07:30:13.125 145 12488.08 62.23 54680.85 88888.00 2013-05-25 07:30:13.250 145 12488.10 62.30 54680.88 88888.00 2013-05-25 07:30:13.375 145 12488.17 62.38 54680.88 88888.00 2013-05-25 07:30:13.500 145 12488.25 62.45 54680.85 88888.00 2013-05-25 07:30:13.625 145 12488.33 62.50 54680.82 88888.00 2013-05-25 07:30:13.750 145 12488.40 62.60 54680.82 88888.00 2013-05-25 07:30:13.875 145 12488.38 62.65 54680.82 88888.00 2013-05-25 07:30:14.000 145 12488.38 62.67 54680.80 88888.00 2013-05-25 07:30:14.125 145 12488.42 62.75 54680.80 88888.00 2013-05-25 07:30:14.250 145 12488.42 62.80 54680.80 88888.00 2013-05-25 07:30:14.375 145 12488.42 62.85 54680.80 88888.00 2013-05-25 07:30:14.500 145 12488.50 62.92 54680.80 88888.00 2013-05-25 07:30:14.625 145 12488.62 62.98 54680.78 88888.00 2013-05-25 07:30:14.750 145 12488.70 63.02 54680.78 88888.00 2013-05-25 07:30:14.875 145 12488.75 63.08 54680.78 88888.00 2013-05-25 07:30:15.000 145 12488.80 63.12 54680.72 88888.00 2013-05-25 07:30:15.125 145 12488.85 63.20 54680.75 88888.00 2013-05-25 07:30:15.250 145 12488.83 63.20 54680.78 88888.00 2013-05-25 07:30:15.375 145 12488.85 63.23 54680.72 88888.00 2013-05-25 07:30:15.500 145 12488.88 63.27 54680.75 88888.00 2013-05-25 07:30:15.625 145 12488.92 63.33 54680.75 88888.00 2013-05-25 07:30:15.750 145 12488.98 63.38 54680.75 88888.00 2013-05-25 07:30:15.875 145 12488.98 63.38 54680.72 88888.00 2013-05-25 07:30:16.000 145 12489.00 63.38 54680.70 88888.00 2013-05-25 07:30:16.125 145 12489.02 63.40 54680.68 88888.00 2013-05-25 07:30:16.250 145 12489.02 63.45 54680.68 88888.00 2013-05-25 07:30:16.375 145 12489.12 63.52 54680.70 88888.00 2013-05-25 07:30:16.500 145 12489.17 63.55 54680.70 88888.00 2013-05-25 07:30:16.625 145 12489.20 63.58 54680.72 88888.00 2013-05-25 07:30:16.750 145 12489.25 63.60 54680.70 88888.00 2013-05-25 07:30:16.875 145 12489.30 63.60 54680.70 88888.00 2013-05-25 07:30:17.000 145 12489.33 63.62 54680.72 88888.00 2013-05-25 07:30:17.125 145 12489.38 63.70 54680.75 88888.00 2013-05-25 07:30:17.250 145 12489.40 63.73 54680.72 88888.00 2013-05-25 07:30:17.375 145 12489.48 63.70 54680.70 88888.00 2013-05-25 07:30:17.500 145 12489.50 63.73 54680.70 88888.00 2013-05-25 07:30:17.625 145 12489.45 63.75 54680.75 88888.00 2013-05-25 07:30:17.750 145 12489.50 63.80 54680.80 88888.00 2013-05-25 07:30:17.875 145 12489.62 63.85 54680.78 88888.00 2013-05-25 07:30:18.000 145 12489.73 63.88 54680.75 88888.00 2013-05-25 07:30:18.125 145 12489.77 63.92 54680.78 88888.00 2013-05-25 07:30:18.250 145 12489.75 63.98 54680.75 88888.00 2013-05-25 07:30:18.375 145 12489.75 64.03 54680.75 88888.00 2013-05-25 07:30:18.500 145 12489.75 64.03 54680.70 88888.00 2013-05-25 07:30:18.625 145 12489.77 64.05 54680.75 88888.00 2013-05-25 07:30:18.750 145 12489.83 64.08 54680.75 88888.00 2013-05-25 07:30:18.875 145 12489.92 64.10 54680.78 88888.00 2013-05-25 07:30:19.000 145 12489.98 64.15 54680.78 88888.00 2013-05-25 07:30:19.125 145 12489.98 64.17 54680.78 88888.00 2013-05-25 07:30:19.250 145 12489.95 64.25 54680.80 88888.00 2013-05-25 07:30:19.375 145 12490.00 64.33 54680.80 88888.00 2013-05-25 07:30:19.500 145 12490.05 64.30 54680.80 88888.00 2013-05-25 07:30:19.625 145 12490.12 64.33 54680.78 88888.00 2013-05-25 07:30:19.750 145 12490.15 64.38 54680.78 88888.00 2013-05-25 07:30:19.875 145 12490.20 64.40 54680.80 88888.00 2013-05-25 07:30:20.000 145 12490.27 64.42 54680.82 88888.00 2013-05-25 07:30:20.125 145 12490.35 64.47 54680.82 88888.00 2013-05-25 07:30:20.250 145 12490.38 64.47 54680.82 88888.00 2013-05-25 07:30:20.375 145 12490.42 64.53 54680.85 88888.00 2013-05-25 07:30:20.500 145 12490.48 64.55 54680.85 88888.00 2013-05-25 07:30:20.625 145 12490.48 64.53 54680.85 88888.00 2013-05-25 07:30:20.750 145 12490.50 64.55 54680.85 88888.00 2013-05-25 07:30:20.875 145 12490.52 64.58 54680.88 88888.00 2013-05-25 07:30:21.000 145 12490.55 64.60 54680.90 88888.00 2013-05-25 07:30:21.125 145 12490.62 64.62 54680.90 88888.00 2013-05-25 07:30:21.250 145 12490.65 64.67 54680.93 88888.00 2013-05-25 07:30:21.375 145 12490.73 64.70 54680.93 88888.00 2013-05-25 07:30:21.500 145 12490.75 64.72 54680.95 88888.00 2013-05-25 07:30:21.625 145 12490.75 64.72 54680.93 88888.00 2013-05-25 07:30:21.750 145 12490.77 64.70 54680.93 88888.00 2013-05-25 07:30:21.875 145 12490.85 64.70 54680.95 88888.00 2013-05-25 07:30:22.000 145 12490.92 64.72 54680.95 88888.00 2013-05-25 07:30:22.125 145 12490.95 64.72 54681.00 88888.00 2013-05-25 07:30:22.250 145 12490.98 64.70 54681.00 88888.00 2013-05-25 07:30:22.375 145 12491.05 64.70 54680.97 88888.00 2013-05-25 07:30:22.500 145 12491.12 64.72 54681.00 88888.00 2013-05-25 07:30:22.625 145 12491.15 64.75 54681.03 88888.00 2013-05-25 07:30:22.750 145 12491.15 64.72 54681.05 88888.00 2013-05-25 07:30:22.875 145 12491.17 64.67 54681.07 88888.00 2013-05-25 07:30:23.000 145 12491.20 64.65 54681.05 88888.00 2013-05-25 07:30:23.125 145 12491.20 64.65 54681.07 88888.00 2013-05-25 07:30:23.250 145 12491.23 64.60 54681.12 88888.00 2013-05-25 07:30:23.375 145 12491.27 64.60 54681.12 88888.00 2013-05-25 07:30:23.500 145 12491.33 64.60 54681.12 88888.00 2013-05-25 07:30:23.625 145 12491.35 64.55 54681.18 88888.00 2013-05-25 07:30:23.750 145 12491.35 64.53 54681.15 88888.00 2013-05-25 07:30:23.875 145 12491.42 64.53 54681.22 88888.00 2013-05-25 07:30:24.000 145 12491.52 64.53 54681.22 88888.00 2013-05-25 07:30:24.125 145 12491.55 64.53 54681.28 88888.00 2013-05-25 07:30:24.250 145 12491.58 64.50 54681.30 88888.00 2013-05-25 07:30:24.375 145 12491.58 64.50 54681.32 88888.00 2013-05-25 07:30:24.500 145 12491.55 64.50 54681.35 88888.00 2013-05-25 07:30:24.625 145 12491.65 64.47 54681.35 88888.00 2013-05-25 07:30:24.750 145 12491.73 64.47 54681.38 88888.00 2013-05-25 07:30:24.875 145 12491.70 64.47 54681.43 88888.00 2013-05-25 07:30:25.000 145 12491.67 64.47 54681.45 88888.00 2013-05-25 07:30:25.125 145 12491.67 64.50 54681.50 88888.00 2013-05-25 07:30:25.250 145 12491.65 64.47 54681.50 88888.00 2013-05-25 07:30:25.375 145 12491.70 64.47 54681.50 88888.00 2013-05-25 07:30:25.500 145 12491.75 64.53 54681.50 88888.00 2013-05-25 07:30:25.625 145 12491.67 64.53 54681.55 88888.00 2013-05-25 07:30:25.750 145 12491.70 64.53 54681.57 88888.00 2013-05-25 07:30:25.875 145 12491.70 64.55 54681.62 88888.00 2013-05-25 07:30:26.000 145 12491.70 64.55 54681.62 88888.00 2013-05-25 07:30:26.125 145 12491.65 64.58 54681.62 88888.00 2013-05-25 07:30:26.250 145 12491.67 64.55 54681.65 88888.00 2013-05-25 07:30:26.375 145 12491.67 64.62 54681.65 88888.00 2013-05-25 07:30:26.500 145 12491.65 64.65 54681.65 88888.00 2013-05-25 07:30:26.625 145 12491.62 64.67 54681.68 88888.00 2013-05-25 07:30:26.750 145 12491.65 64.72 54681.68 88888.00 2013-05-25 07:30:26.875 145 12491.75 64.78 54681.70 88888.00 2013-05-25 07:30:27.000 145 12491.77 64.80 54681.72 88888.00 2013-05-25 07:30:27.125 145 12491.73 64.85 54681.75 88888.00 2013-05-25 07:30:27.250 145 12491.70 64.90 54681.80 88888.00 2013-05-25 07:30:27.375 145 12491.80 64.97 54681.82 88888.00 2013-05-25 07:30:27.500 145 12491.80 64.97 54681.80 88888.00 2013-05-25 07:30:27.625 145 12491.73 65.00 54681.80 88888.00 2013-05-25 07:30:27.750 145 12491.70 65.05 54681.78 88888.00 2013-05-25 07:30:27.875 145 12491.75 65.08 54681.82 88888.00 2013-05-25 07:30:28.000 145 12491.80 65.15 54681.85 88888.00 2013-05-25 07:30:28.125 145 12491.85 65.22 54681.85 88888.00 2013-05-25 07:30:28.250 145 12491.77 65.30 54681.88 88888.00 2013-05-25 07:30:28.375 145 12491.80 65.38 54681.90 88888.00 2013-05-25 07:30:28.500 145 12491.83 65.42 54681.90 88888.00 2013-05-25 07:30:28.625 145 12491.83 65.45 54681.93 88888.00 2013-05-25 07:30:28.750 145 12491.88 65.47 54681.93 88888.00 2013-05-25 07:30:28.875 145 12491.90 65.58 54681.93 88888.00 2013-05-25 07:30:29.000 145 12491.90 65.60 54681.97 88888.00 2013-05-25 07:30:29.125 145 12491.92 65.60 54681.97 88888.00 2013-05-25 07:30:29.250 145 12491.85 65.70 54681.97 88888.00 2013-05-25 07:30:29.375 145 12491.80 65.75 54681.95 88888.00 2013-05-25 07:30:29.500 145 12491.77 65.78 54681.97 88888.00 2013-05-25 07:30:29.625 145 12491.80 65.80 54681.97 88888.00 2013-05-25 07:30:29.750 145 12491.92 65.85 54682.00 88888.00 2013-05-25 07:30:29.875 145 12492.00 65.90 54682.03 88888.00 2013-05-25 07:30:30.000 145 12492.02 65.95 54682.05 88888.00 2013-05-25 07:30:30.125 145 12492.02 66.03 54682.07 88888.00 2013-05-25 07:30:30.250 145 12491.95 66.05 54682.07 88888.00 2013-05-25 07:30:30.375 145 12491.98 66.12 54682.07 88888.00 2013-05-25 07:30:30.500 145 12492.00 66.17 54682.07 88888.00 2013-05-25 07:30:30.625 145 12492.00 66.25 54682.10 88888.00 2013-05-25 07:30:30.750 145 12491.95 66.28 54682.12 88888.00 2013-05-25 07:30:30.875 145 12491.95 66.33 54682.12 88888.00 2013-05-25 07:30:31.000 145 12491.92 66.33 54682.15 88888.00 2013-05-25 07:30:31.125 145 12491.88 66.38 54682.12 88888.00 2013-05-25 07:30:31.250 145 12491.88 66.40 54682.12 88888.00 2013-05-25 07:30:31.375 145 12491.98 66.47 54682.15 88888.00 2013-05-25 07:30:31.500 145 12491.98 66.55 54682.20 88888.00 2013-05-25 07:30:31.625 145 12491.92 66.62 54682.22 88888.00 2013-05-25 07:30:31.750 145 12491.95 66.65 54682.20 88888.00 2013-05-25 07:30:31.875 145 12492.02 66.70 54682.20 88888.00 2013-05-25 07:30:32.000 145 12492.00 66.75 54682.20 88888.00 2013-05-25 07:30:32.125 145 12492.00 66.85 54682.25 88888.00 2013-05-25 07:30:32.250 145 12492.00 66.90 54682.25 88888.00 2013-05-25 07:30:32.375 145 12492.00 66.92 54682.22 88888.00 2013-05-25 07:30:32.500 145 12492.02 67.00 54682.22 88888.00 2013-05-25 07:30:32.625 145 12492.05 67.08 54682.22 88888.00 2013-05-25 07:30:32.750 145 12492.02 67.15 54682.22 88888.00 2013-05-25 07:30:32.875 145 12492.00 67.20 54682.28 88888.00 2013-05-25 07:30:33.000 145 12492.02 67.25 54682.28 88888.00 2013-05-25 07:30:33.125 145 12492.10 67.33 54682.30 88888.00 2013-05-25 07:30:33.250 145 12492.05 67.35 54682.30 88888.00 2013-05-25 07:30:33.375 145 12492.00 67.40 54682.30 88888.00 2013-05-25 07:30:33.500 145 12492.02 67.42 54682.28 88888.00 2013-05-25 07:30:33.625 145 12492.08 67.47 54682.30 88888.00 2013-05-25 07:30:33.750 145 12492.08 67.55 54682.30 88888.00 2013-05-25 07:30:33.875 145 12492.05 67.60 54682.32 88888.00 2013-05-25 07:30:34.000 145 12492.00 67.62 54682.28 88888.00 2013-05-25 07:30:34.125 145 12491.98 67.65 54682.32 88888.00 2013-05-25 07:30:34.250 145 12491.92 67.70 54682.38 88888.00 2013-05-25 07:30:34.375 145 12491.92 67.75 54682.35 88888.00 2013-05-25 07:30:34.500 145 12491.92 67.83 54682.38 88888.00 2013-05-25 07:30:34.625 145 12491.90 67.88 54682.40 88888.00 2013-05-25 07:30:34.750 145 12491.85 67.90 54682.38 88888.00 2013-05-25 07:30:34.875 145 12491.80 67.92 54682.38 88888.00 2013-05-25 07:30:35.000 145 12491.80 67.95 54682.40 88888.00 2013-05-25 07:30:35.125 145 12491.80 68.00 54682.43 88888.00 2013-05-25 07:30:35.250 145 12491.77 68.03 54682.43 88888.00 2013-05-25 07:30:35.375 145 12491.80 68.10 54682.43 88888.00 2013-05-25 07:30:35.500 145 12491.75 68.15 54682.43 88888.00 2013-05-25 07:30:35.625 145 12491.70 68.15 54682.45 88888.00 2013-05-25 07:30:35.750 145 12491.70 68.17 54682.45 88888.00 2013-05-25 07:30:35.875 145 12491.70 68.22 54682.43 88888.00 2013-05-25 07:30:36.000 145 12491.73 68.22 54682.43 88888.00 2013-05-25 07:30:36.125 145 12491.65 68.30 54682.47 88888.00 2013-05-25 07:30:36.250 145 12491.55 68.30 54682.47 88888.00 2013-05-25 07:30:36.375 145 12491.55 68.30 54682.43 88888.00 2013-05-25 07:30:36.500 145 12491.58 68.33 54682.47 88888.00 2013-05-25 07:30:36.625 145 12491.58 68.38 54682.50 88888.00 2013-05-25 07:30:36.750 145 12491.55 68.47 54682.47 88888.00 2013-05-25 07:30:36.875 145 12491.60 68.50 54682.50 88888.00 2013-05-25 07:30:37.000 145 12491.58 68.55 54682.50 88888.00 2013-05-25 07:30:37.125 145 12491.62 68.60 54682.53 88888.00 2013-05-25 07:30:37.250 145 12491.65 68.62 54682.53 88888.00 2013-05-25 07:30:37.375 145 12491.70 68.65 54682.53 88888.00 2013-05-25 07:30:37.500 145 12491.70 68.72 54682.55 88888.00 2013-05-25 07:30:37.625 145 12491.70 68.70 54682.53 88888.00 2013-05-25 07:30:37.750 145 12491.70 68.72 54682.50 88888.00 2013-05-25 07:30:37.875 145 12491.62 68.78 54682.55 88888.00 2013-05-25 07:30:38.000 145 12491.62 68.83 54682.53 88888.00 2013-05-25 07:30:38.125 145 12491.67 68.90 54682.53 88888.00 2013-05-25 07:30:38.250 145 12491.70 68.90 54682.50 88888.00 2013-05-25 07:30:38.375 145 12491.77 68.95 54682.50 88888.00 2013-05-25 07:30:38.500 145 12491.75 68.97 54682.53 88888.00 2013-05-25 07:30:38.625 145 12491.77 69.05 54682.55 88888.00 2013-05-25 07:30:38.750 145 12491.80 69.12 54682.53 88888.00 2013-05-25 07:30:38.875 145 12491.80 69.17 54682.53 88888.00 2013-05-25 07:30:39.000 145 12491.85 69.20 54682.50 88888.00 2013-05-25 07:30:39.125 145 12491.88 69.25 54682.53 88888.00 2013-05-25 07:30:39.250 145 12491.95 69.30 54682.55 88888.00 2013-05-25 07:30:39.375 145 12492.00 69.35 54682.50 88888.00 2013-05-25 07:30:39.500 145 12491.92 69.38 54682.47 88888.00 2013-05-25 07:30:39.625 145 12491.98 69.45 54682.47 88888.00 2013-05-25 07:30:39.750 145 12492.05 69.50 54682.47 88888.00 2013-05-25 07:30:39.875 145 12491.98 69.58 54682.50 88888.00 2013-05-25 07:30:40.000 145 12491.92 69.58 54682.50 88888.00 2013-05-25 07:30:40.125 145 12491.90 69.58 54682.47 88888.00 2013-05-25 07:30:40.250 145 12491.90 69.65 54682.45 88888.00 2013-05-25 07:30:40.375 145 12491.98 69.65 54682.45 88888.00 2013-05-25 07:30:40.500 145 12492.00 69.67 54682.43 88888.00 2013-05-25 07:30:40.625 145 12492.00 69.67 54682.43 88888.00 2013-05-25 07:30:40.750 145 12492.02 69.75 54682.45 88888.00 2013-05-25 07:30:40.875 145 12492.05 69.80 54682.43 88888.00 2013-05-25 07:30:41.000 145 12492.02 69.85 54682.45 88888.00 2013-05-25 07:30:41.125 145 12492.02 69.85 54682.47 88888.00 2013-05-25 07:30:41.250 145 12492.08 69.85 54682.47 88888.00 2013-05-25 07:30:41.375 145 12492.05 69.90 54682.47 88888.00 2013-05-25 07:30:41.500 145 12492.05 69.92 54682.45 88888.00 2013-05-25 07:30:41.625 145 12492.15 69.97 54682.43 88888.00 2013-05-25 07:30:41.750 145 12492.12 69.97 54682.45 88888.00 2013-05-25 07:30:41.875 145 12492.10 70.03 54682.45 88888.00 2013-05-25 07:30:42.000 145 12492.08 70.05 54682.43 88888.00 2013-05-25 07:30:42.125 145 12492.12 70.10 54682.43 88888.00 2013-05-25 07:30:42.250 145 12492.17 70.15 54682.45 88888.00 2013-05-25 07:30:42.375 145 12492.17 70.10 54682.43 88888.00 2013-05-25 07:30:42.500 145 12492.10 70.12 54682.40 88888.00 2013-05-25 07:30:42.625 145 12492.15 70.15 54682.43 88888.00 2013-05-25 07:30:42.750 145 12492.27 70.20 54682.43 88888.00 2013-05-25 07:30:42.875 145 12492.30 70.22 54682.40 88888.00 2013-05-25 07:30:43.000 145 12492.30 70.28 54682.43 88888.00 2013-05-25 07:30:43.125 145 12492.30 70.30 54682.40 88888.00 2013-05-25 07:30:43.250 145 12492.30 70.33 54682.40 88888.00 2013-05-25 07:30:43.375 145 12492.30 70.35 54682.38 88888.00 2013-05-25 07:30:43.500 145 12492.33 70.40 54682.40 88888.00 2013-05-25 07:30:43.625 145 12492.33 70.40 54682.40 88888.00 2013-05-25 07:30:43.750 145 12492.30 70.45 54682.35 88888.00 2013-05-25 07:30:43.875 145 12492.30 70.53 54682.35 88888.00 2013-05-25 07:30:44.000 145 12492.27 70.58 54682.40 88888.00 2013-05-25 07:30:44.125 145 12492.27 70.60 54682.38 88888.00 2013-05-25 07:30:44.250 145 12492.30 70.62 54682.38 88888.00 2013-05-25 07:30:44.375 145 12492.35 70.70 54682.38 88888.00 2013-05-25 07:30:44.500 145 12492.35 70.75 54682.38 88888.00 2013-05-25 07:30:44.625 145 12492.33 70.80 54682.35 88888.00 2013-05-25 07:30:44.750 145 12492.30 70.83 54682.35 88888.00 2013-05-25 07:30:44.875 145 12492.38 70.90 54682.35 88888.00 2013-05-25 07:30:45.000 145 12492.42 70.97 54682.35 88888.00 2013-05-25 07:30:45.125 145 12492.35 70.97 54682.35 88888.00 2013-05-25 07:30:45.250 145 12492.33 71.00 54682.32 88888.00 2013-05-25 07:30:45.375 145 12492.35 71.05 54682.35 88888.00 2013-05-25 07:30:45.500 145 12492.35 71.10 54682.32 88888.00 2013-05-25 07:30:45.625 145 12492.38 71.12 54682.30 88888.00 2013-05-25 07:30:45.750 145 12492.38 71.15 54682.32 88888.00 2013-05-25 07:30:45.875 145 12492.38 71.17 54682.32 88888.00 2013-05-25 07:30:46.000 145 12492.38 71.20 54682.30 88888.00 2013-05-25 07:30:46.125 145 12492.40 71.28 54682.28 88888.00 2013-05-25 07:30:46.250 145 12492.38 71.28 54682.30 88888.00 2013-05-25 07:30:46.375 145 12492.35 71.33 54682.32 88888.00 2013-05-25 07:30:46.500 145 12492.40 71.35 54682.28 88888.00 2013-05-25 07:30:46.625 145 12492.42 71.35 54682.28 88888.00 2013-05-25 07:30:46.750 145 12492.45 71.38 54682.28 88888.00 2013-05-25 07:30:46.875 145 12492.48 71.40 54682.28 88888.00 2013-05-25 07:30:47.000 145 12492.50 71.40 54682.25 88888.00 2013-05-25 07:30:47.125 145 12492.52 71.47 54682.28 88888.00 2013-05-25 07:30:47.250 145 12492.52 71.47 54682.22 88888.00 2013-05-25 07:30:47.375 145 12492.60 71.45 54682.25 88888.00 2013-05-25 07:30:47.500 145 12492.58 71.50 54682.22 88888.00 2013-05-25 07:30:47.625 145 12492.60 71.53 54682.25 88888.00 2013-05-25 07:30:47.750 145 12492.60 71.53 54682.25 88888.00 2013-05-25 07:30:47.875 145 12492.60 71.55 54682.25 88888.00 2013-05-25 07:30:48.000 145 12492.67 71.55 54682.20 88888.00 2013-05-25 07:30:48.125 145 12492.65 71.58 54682.20 88888.00 2013-05-25 07:30:48.250 145 12492.67 71.60 54682.20 88888.00 2013-05-25 07:30:48.375 145 12492.73 71.62 54682.20 88888.00 2013-05-25 07:30:48.500 145 12492.80 71.67 54682.18 88888.00 2013-05-25 07:30:48.625 145 12492.83 71.67 54682.15 88888.00 2013-05-25 07:30:48.750 145 12492.83 71.65 54682.10 88888.00 2013-05-25 07:30:48.875 145 12492.88 71.70 54682.12 88888.00 2013-05-25 07:30:49.000 145 12492.90 71.70 54682.12 88888.00 2013-05-25 07:30:49.125 145 12492.95 71.70 54682.12 88888.00 2013-05-25 07:30:49.250 145 12492.98 71.70 54682.10 88888.00 2013-05-25 07:30:49.375 145 12492.98 71.72 54682.10 88888.00 2013-05-25 07:30:49.500 145 12493.00 71.75 54682.10 88888.00 2013-05-25 07:30:49.625 145 12493.08 71.78 54682.10 88888.00 2013-05-25 07:30:49.750 145 12493.10 71.80 54682.10 88888.00 2013-05-25 07:30:49.875 145 12493.10 71.80 54682.07 88888.00 2013-05-25 07:30:50.000 145 12493.10 71.83 54682.07 88888.00 2013-05-25 07:30:50.125 145 12493.12 71.80 54682.05 88888.00 2013-05-25 07:30:50.250 145 12493.17 71.80 54682.05 88888.00 2013-05-25 07:30:50.375 145 12493.25 71.83 54682.05 88888.00 2013-05-25 07:30:50.500 145 12493.30 71.88 54682.03 88888.00 2013-05-25 07:30:50.625 145 12493.33 71.88 54682.00 88888.00 2013-05-25 07:30:50.750 145 12493.30 71.92 54682.00 88888.00 2013-05-25 07:30:50.875 145 12493.27 71.95 54682.00 88888.00 2013-05-25 07:30:51.000 145 12493.33 71.92 54682.00 88888.00 2013-05-25 07:30:51.125 145 12493.38 71.92 54681.97 88888.00 2013-05-25 07:30:51.250 145 12493.40 71.95 54681.97 88888.00 2013-05-25 07:30:51.375 145 12493.45 72.00 54681.97 88888.00 2013-05-25 07:30:51.500 145 12493.48 71.97 54681.95 88888.00 2013-05-25 07:30:51.625 145 12493.42 71.97 54681.93 88888.00 2013-05-25 07:30:51.750 145 12493.45 71.97 54681.90 88888.00 2013-05-25 07:30:51.875 145 12493.52 72.00 54681.90 88888.00 2013-05-25 07:30:52.000 145 12493.52 72.03 54681.90 88888.00 2013-05-25 07:30:52.125 145 12493.55 72.05 54681.90 88888.00 2013-05-25 07:30:52.250 145 12493.62 72.08 54681.93 88888.00 2013-05-25 07:30:52.375 145 12493.70 72.10 54681.88 88888.00 2013-05-25 07:30:52.500 145 12493.77 72.05 54681.85 88888.00 2013-05-25 07:30:52.625 145 12493.90 72.12 54681.82 88888.00 2013-05-25 07:30:52.750 145 12493.95 72.15 54681.82 88888.00 2013-05-25 07:30:52.875 145 12493.98 72.15 54681.82 88888.00 2013-05-25 07:30:53.000 145 12494.02 72.20 54681.80 88888.00 2013-05-25 07:30:53.125 145 12494.05 72.25 54681.80 88888.00 2013-05-25 07:30:53.250 145 12494.05 72.22 54681.80 88888.00 2013-05-25 07:30:53.375 145 12494.12 72.25 54681.78 88888.00 2013-05-25 07:30:53.500 145 12494.20 72.25 54681.78 88888.00 2013-05-25 07:30:53.625 145 12494.25 72.25 54681.78 88888.00 2013-05-25 07:30:53.750 145 12494.27 72.28 54681.75 88888.00 2013-05-25 07:30:53.875 145 12494.27 72.30 54681.72 88888.00 2013-05-25 07:30:54.000 145 12494.27 72.30 54681.72 88888.00 2013-05-25 07:30:54.125 145 12494.38 72.33 54681.70 88888.00 2013-05-25 07:30:54.250 145 12494.48 72.35 54681.72 88888.00 2013-05-25 07:30:54.375 145 12494.52 72.40 54681.75 88888.00 2013-05-25 07:30:54.500 145 12494.52 72.40 54681.72 88888.00 2013-05-25 07:30:54.625 145 12494.45 72.40 54681.70 88888.00 2013-05-25 07:30:54.750 145 12494.48 72.40 54681.68 88888.00 2013-05-25 07:30:54.875 145 12494.48 72.40 54681.65 88888.00 2013-05-25 07:30:55.000 145 12494.52 72.42 54681.68 88888.00 2013-05-25 07:30:55.125 145 12494.55 72.45 54681.65 88888.00 2013-05-25 07:30:55.250 145 12494.55 72.42 54681.65 88888.00 2013-05-25 07:30:55.375 145 12494.62 72.42 54681.62 88888.00 2013-05-25 07:30:55.500 145 12494.58 72.45 54681.60 88888.00 2013-05-25 07:30:55.625 145 12494.55 72.45 54681.60 88888.00 2013-05-25 07:30:55.750 145 12494.60 72.55 54681.60 88888.00 2013-05-25 07:30:55.875 145 12494.65 72.60 54681.62 88888.00 2013-05-25 07:30:56.000 145 12494.67 72.60 54681.60 88888.00 2013-05-25 07:30:56.125 145 12494.65 72.60 54681.57 88888.00 2013-05-25 07:30:56.250 145 12494.67 72.62 54681.55 88888.00 2013-05-25 07:30:56.375 145 12494.70 72.65 54681.53 88888.00 2013-05-25 07:30:56.500 145 12494.73 72.67 54681.50 88888.00 2013-05-25 07:30:56.625 145 12494.73 72.70 54681.47 88888.00 2013-05-25 07:30:56.750 145 12494.75 72.75 54681.47 88888.00 2013-05-25 07:30:56.875 145 12494.73 72.75 54681.47 88888.00 2013-05-25 07:30:57.000 145 12494.67 72.80 54681.45 88888.00 2013-05-25 07:30:57.125 145 12494.67 72.83 54681.45 88888.00 2013-05-25 07:30:57.250 145 12494.70 72.80 54681.45 88888.00 2013-05-25 07:30:57.375 145 12494.70 72.85 54681.43 88888.00 2013-05-25 07:30:57.500 145 12494.75 72.88 54681.43 88888.00 2013-05-25 07:30:57.625 145 12494.77 72.92 54681.40 88888.00 2013-05-25 07:30:57.750 145 12494.77 72.92 54681.35 88888.00 2013-05-25 07:30:57.875 145 12494.80 72.95 54681.32 88888.00 2013-05-25 07:30:58.000 145 12494.83 72.97 54681.28 88888.00 2013-05-25 07:30:58.125 145 12494.83 73.08 54681.30 88888.00 2013-05-25 07:30:58.250 145 12494.80 73.12 54681.28 88888.00 2013-05-25 07:30:58.375 145 12494.80 73.15 54681.25 88888.00 2013-05-25 07:30:58.500 145 12494.75 73.15 54681.22 88888.00 2013-05-25 07:30:58.625 145 12494.70 73.17 54681.18 88888.00 2013-05-25 07:30:58.750 145 12494.70 73.22 54681.18 88888.00 2013-05-25 07:30:58.875 145 12494.73 73.28 54681.15 88888.00 2013-05-25 07:30:59.000 145 12494.73 73.30 54681.15 88888.00 2013-05-25 07:30:59.125 145 12494.70 73.35 54681.18 88888.00 2013-05-25 07:30:59.250 145 12494.67 73.42 54681.15 88888.00 2013-05-25 07:30:59.375 145 12494.67 73.47 54681.10 88888.00 2013-05-25 07:30:59.500 145 12494.70 73.53 54681.07 88888.00 2013-05-25 07:30:59.625 145 12494.67 73.58 54681.07 88888.00 2013-05-25 07:30:59.750 145 12494.65 73.60 54681.07 88888.00 2013-05-25 07:30:59.875 145 12494.67 73.65 54681.03 88888.00 2013-05-25 07:31:00.000 145 12494.73 73.70 54681.00 88888.00 2013-05-25 07:31:00.125 145 12494.67 73.78 54680.95 88888.00 2013-05-25 07:31:00.250 145 12494.62 73.78 54680.93 88888.00 2013-05-25 07:31:00.375 145 12494.70 73.83 54680.95 88888.00 2013-05-25 07:31:00.500 145 12494.67 73.88 54680.93 88888.00 2013-05-25 07:31:00.625 145 12494.62 73.85 54680.90 88888.00 2013-05-25 07:31:00.750 145 12494.65 73.88 54680.85 88888.00 2013-05-25 07:31:00.875 145 12494.67 73.90 54680.88 88888.00 2013-05-25 07:31:01.000 145 12494.70 73.97 54680.90 88888.00 2013-05-25 07:31:01.125 145 12494.65 74.00 54680.90 88888.00 2013-05-25 07:31:01.250 145 12494.58 74.00 54680.88 88888.00 2013-05-25 07:31:01.375 145 12494.55 74.03 54680.82 88888.00 2013-05-25 07:31:01.500 145 12494.55 74.08 54680.82 88888.00 2013-05-25 07:31:01.625 145 12494.50 74.08 54680.80 88888.00 2013-05-25 07:31:01.750 145 12494.52 74.10 54680.80 88888.00 2013-05-25 07:31:01.875 145 12494.52 74.12 54680.82 88888.00 2013-05-25 07:31:02.000 145 12494.52 74.15 54680.78 88888.00 2013-05-25 07:31:02.125 145 12494.48 74.12 54680.75 88888.00 2013-05-25 07:31:02.250 145 12494.50 74.17 54680.78 88888.00 2013-05-25 07:31:02.375 145 12494.58 74.17 54680.72 88888.00 2013-05-25 07:31:02.500 145 12494.65 74.17 54680.70 88888.00 2013-05-25 07:31:02.625 145 12494.62 74.22 54680.70 88888.00 2013-05-25 07:31:02.750 145 12494.62 74.25 54680.72 88888.00 2013-05-25 07:31:02.875 145 12494.62 74.25 54680.70 88888.00 2013-05-25 07:31:03.000 145 12494.58 74.25 54680.65 88888.00 2013-05-25 07:31:03.125 145 12494.60 74.22 54680.62 88888.00 2013-05-25 07:31:03.250 145 12494.62 74.25 54680.62 88888.00 2013-05-25 07:31:03.375 145 12494.60 74.30 54680.62 88888.00 2013-05-25 07:31:03.500 145 12494.60 74.28 54680.60 88888.00 2013-05-25 07:31:03.625 145 12494.60 74.30 54680.57 88888.00 2013-05-25 07:31:03.750 145 12494.58 74.33 54680.55 88888.00 2013-05-25 07:31:03.875 145 12494.55 74.35 54680.53 88888.00 2013-05-25 07:31:04.000 145 12494.48 74.33 54680.53 88888.00 2013-05-25 07:31:04.125 145 12494.48 74.35 54680.50 88888.00 2013-05-25 07:31:04.250 145 12494.45 74.33 54680.53 88888.00 2013-05-25 07:31:04.375 145 12494.48 74.35 54680.53 88888.00 2013-05-25 07:31:04.500 145 12494.48 74.35 54680.50 88888.00 2013-05-25 07:31:04.625 145 12494.40 74.35 54680.47 88888.00 2013-05-25 07:31:04.750 145 12494.35 74.35 54680.45 88888.00 2013-05-25 07:31:04.875 145 12494.38 74.33 54680.43 88888.00 2013-05-25 07:31:05.000 145 12494.42 74.33 54680.43 88888.00 2013-05-25 07:31:05.125 145 12494.40 74.35 54680.43 88888.00 2013-05-25 07:31:05.250 145 12494.35 74.30 54680.40 88888.00 2013-05-25 07:31:05.375 145 12494.38 74.35 54680.38 88888.00 2013-05-25 07:31:05.500 145 12494.38 74.35 54680.38 88888.00 2013-05-25 07:31:05.625 145 12494.35 74.35 54680.35 88888.00 2013-05-25 07:31:05.750 145 12494.30 74.38 54680.35 88888.00 2013-05-25 07:31:05.875 145 12494.25 74.40 54680.35 88888.00 2013-05-25 07:31:06.000 145 12494.27 74.35 54680.30 88888.00 2013-05-25 07:31:06.125 145 12494.20 74.35 54680.28 88888.00 2013-05-25 07:31:06.250 145 12494.12 74.38 54680.30 88888.00 2013-05-25 07:31:06.375 145 12494.08 74.38 54680.28 88888.00 2013-05-25 07:31:06.500 145 12494.08 74.40 54680.28 88888.00 2013-05-25 07:31:06.625 145 12494.10 74.40 54680.28 88888.00 2013-05-25 07:31:06.750 145 12494.15 74.40 54680.25 88888.00 2013-05-25 07:31:06.875 145 12494.10 74.40 54680.25 88888.00 2013-05-25 07:31:07.000 145 12494.02 74.35 54680.22 88888.00 2013-05-25 07:31:07.125 145 12494.00 74.30 54680.22 88888.00 2013-05-25 07:31:07.250 145 12494.05 74.28 54680.20 88888.00 2013-05-25 07:31:07.375 145 12494.08 74.28 54680.18 88888.00 2013-05-25 07:31:07.500 145 12494.05 74.25 54680.12 88888.00 2013-05-25 07:31:07.625 145 12494.00 74.20 54680.12 88888.00 2013-05-25 07:31:07.750 145 12493.92 74.22 54680.07 88888.00 2013-05-25 07:31:07.875 145 12493.88 74.20 54680.07 88888.00 2013-05-25 07:31:08.000 145 12493.90 74.20 54680.07 88888.00 2013-05-25 07:31:08.125 145 12493.90 74.17 54680.05 88888.00 2013-05-25 07:31:08.250 145 12493.88 74.15 54680.03 88888.00 2013-05-25 07:31:08.375 145 12493.85 74.15 54680.00 88888.00 2013-05-25 07:31:08.500 145 12493.90 74.12 54680.00 88888.00 2013-05-25 07:31:08.625 145 12493.92 74.12 54679.97 88888.00 2013-05-25 07:31:08.750 145 12493.95 74.10 54679.97 88888.00 2013-05-25 07:31:08.875 145 12493.98 74.08 54679.95 88888.00 2013-05-25 07:31:09.000 145 12493.88 74.05 54679.95 88888.00 2013-05-25 07:31:09.125 145 12493.80 74.03 54679.90 88888.00 2013-05-25 07:31:09.250 145 12493.80 74.00 54679.90 88888.00 2013-05-25 07:31:09.375 145 12493.83 74.03 54679.90 88888.00 2013-05-25 07:31:09.500 145 12493.80 74.00 54679.90 88888.00 2013-05-25 07:31:09.625 145 12493.83 74.03 54679.90 88888.00 2013-05-25 07:31:09.750 145 12493.83 74.03 54679.85 88888.00 2013-05-25 07:31:09.875 145 12493.83 74.00 54679.82 88888.00 2013-05-25 07:31:10.000 145 12493.77 73.97 54679.80 88888.00 2013-05-25 07:31:10.125 145 12493.75 73.95 54679.78 88888.00 2013-05-25 07:31:10.250 145 12493.70 73.95 54679.75 88888.00 2013-05-25 07:31:10.375 145 12493.70 73.97 54679.75 88888.00 2013-05-25 07:31:10.500 145 12493.77 74.03 54679.72 88888.00 2013-05-25 07:31:10.625 145 12493.73 73.97 54679.68 88888.00 2013-05-25 07:31:10.750 145 12493.67 73.97 54679.65 88888.00 2013-05-25 07:31:10.875 145 12493.67 73.97 54679.65 88888.00 2013-05-25 07:31:11.000 145 12493.67 73.92 54679.62 88888.00 2013-05-25 07:31:11.125 145 12493.67 73.90 54679.60 88888.00 2013-05-25 07:31:11.250 145 12493.67 73.90 54679.57 88888.00 2013-05-25 07:31:11.375 145 12493.62 73.92 54679.57 88888.00 2013-05-25 07:31:11.500 145 12493.60 73.95 54679.57 88888.00 2013-05-25 07:31:11.625 145 12493.55 73.92 54679.55 88888.00 2013-05-25 07:31:11.750 145 12493.55 73.90 54679.53 88888.00 2013-05-25 07:31:11.875 145 12493.55 73.90 54679.53 88888.00 2013-05-25 07:31:12.000 145 12493.55 73.90 54679.47 88888.00 2013-05-25 07:31:12.125 145 12493.58 73.92 54679.50 88888.00 2013-05-25 07:31:12.250 145 12493.52 73.90 54679.50 88888.00 2013-05-25 07:31:12.375 145 12493.50 73.90 54679.47 88888.00 2013-05-25 07:31:12.500 145 12493.50 73.90 54679.47 88888.00 2013-05-25 07:31:12.625 145 12493.48 73.92 54679.43 88888.00 2013-05-25 07:31:12.750 145 12493.48 73.90 54679.43 88888.00 2013-05-25 07:31:12.875 145 12493.45 73.90 54679.40 88888.00 2013-05-25 07:31:13.000 145 12493.40 73.88 54679.35 88888.00 2013-05-25 07:31:13.125 145 12493.33 73.88 54679.35 88888.00 2013-05-25 07:31:13.250 145 12493.30 73.88 54679.35 88888.00 2013-05-25 07:31:13.375 145 12493.35 73.85 54679.30 88888.00 2013-05-25 07:31:13.500 145 12493.40 73.80 54679.28 88888.00 2013-05-25 07:31:13.625 145 12493.40 73.83 54679.22 88888.00 2013-05-25 07:31:13.750 145 12493.38 73.83 54679.20 88888.00 2013-05-25 07:31:13.875 145 12493.35 73.80 54679.20 88888.00 2013-05-25 07:31:14.000 145 12493.35 73.80 54679.18 88888.00 2013-05-25 07:31:14.125 145 12493.33 73.80 54679.20 88888.00 2013-05-25 07:31:14.250 145 12493.30 73.80 54679.18 88888.00 2013-05-25 07:31:14.375 145 12493.27 73.78 54679.15 88888.00 2013-05-25 07:31:14.500 145 12493.27 73.75 54679.15 88888.00 2013-05-25 07:31:14.625 145 12493.25 73.70 54679.10 88888.00 2013-05-25 07:31:14.750 145 12493.23 73.70 54679.07 88888.00 2013-05-25 07:31:14.875 145 12493.25 73.70 54679.05 88888.00 2013-05-25 07:31:15.000 145 12493.25 73.65 54679.03 88888.00 2013-05-25 07:31:15.125 145 12493.17 73.62 54679.00 88888.00 2013-05-25 07:31:15.250 145 12493.10 73.60 54679.03 88888.00 2013-05-25 07:31:15.375 145 12493.08 73.58 54678.97 88888.00 2013-05-25 07:31:15.500 145 12493.02 73.55 54678.97 88888.00 2013-05-25 07:31:15.625 145 12492.95 73.50 54678.90 88888.00 2013-05-25 07:31:15.750 145 12492.98 73.47 54678.88 88888.00 2013-05-25 07:31:15.875 145 12492.98 73.47 54678.88 88888.00 2013-05-25 07:31:16.000 145 12493.02 73.42 54678.85 88888.00 2013-05-25 07:31:16.125 145 12493.02 73.42 54678.85 88888.00 2013-05-25 07:31:16.250 145 12492.92 73.33 54678.82 88888.00 2013-05-25 07:31:16.375 145 12492.92 73.30 54678.80 88888.00 2013-05-25 07:31:16.500 145 12492.92 73.25 54678.80 88888.00 2013-05-25 07:31:16.625 145 12492.90 73.20 54678.80 88888.00 2013-05-25 07:31:16.750 145 12492.90 73.20 54678.78 88888.00 2013-05-25 07:31:16.875 145 12492.90 73.17 54678.78 88888.00 2013-05-25 07:31:17.000 145 12492.88 73.15 54678.75 88888.00 2013-05-25 07:31:17.125 145 12492.88 73.10 54678.75 88888.00 2013-05-25 07:31:17.250 145 12492.90 73.05 54678.72 88888.00 2013-05-25 07:31:17.375 145 12492.95 73.03 54678.70 88888.00 2013-05-25 07:31:17.500 145 12492.92 72.97 54678.65 88888.00 2013-05-25 07:31:17.625 145 12492.85 72.97 54678.65 88888.00 2013-05-25 07:31:17.750 145 12492.80 72.95 54678.62 88888.00 2013-05-25 07:31:17.875 145 12492.77 72.90 54678.62 88888.00 2013-05-25 07:31:18.000 145 12492.77 72.95 54678.60 88888.00 2013-05-25 07:31:18.125 145 12492.75 72.90 54678.60 88888.00 2013-05-25 07:31:18.250 145 12492.70 72.83 54678.55 88888.00 2013-05-25 07:31:18.375 145 12492.75 72.83 54678.55 88888.00 2013-05-25 07:31:18.500 145 12492.77 72.83 54678.53 88888.00 2013-05-25 07:31:18.625 145 12492.70 72.80 54678.50 88888.00 2013-05-25 07:31:18.750 145 12492.67 72.80 54678.50 88888.00 2013-05-25 07:31:18.875 145 12492.70 72.78 54678.50 88888.00 2013-05-25 07:31:19.000 145 12492.67 72.75 54678.43 88888.00 2013-05-25 07:31:19.125 145 12492.67 72.72 54678.45 88888.00 2013-05-25 07:31:19.250 145 12492.70 72.67 54678.43 88888.00 2013-05-25 07:31:19.375 145 12492.70 72.70 54678.40 88888.00 2013-05-25 07:31:19.500 145 12492.62 72.72 54678.40 88888.00 2013-05-25 07:31:19.625 145 12492.60 72.75 54678.43 88888.00 2013-05-25 07:31:19.750 145 12492.58 72.75 54678.38 88888.00 2013-05-25 07:31:19.875 145 12492.55 72.72 54678.38 88888.00 2013-05-25 07:31:20.000 145 12492.60 72.75 54678.35 88888.00 2013-05-25 07:31:20.125 145 12492.58 72.72 54678.32 88888.00 2013-05-25 07:31:20.250 145 12492.58 72.70 54678.30 88888.00 2013-05-25 07:31:20.375 145 12492.62 72.72 54678.30 88888.00 2013-05-25 07:31:20.500 145 12492.58 72.67 54678.25 88888.00 2013-05-25 07:31:20.625 145 12492.55 72.62 54678.22 88888.00 2013-05-25 07:31:20.750 145 12492.67 72.67 54678.25 88888.00 2013-05-25 07:31:20.875 145 12492.77 72.72 54678.22 88888.00 2013-05-25 07:31:21.000 145 12492.80 72.70 54678.20 88888.00 2013-05-25 07:31:21.125 145 12492.77 72.70 54678.18 88888.00 2013-05-25 07:31:21.250 145 12492.77 72.72 54678.18 88888.00 2013-05-25 07:31:21.375 145 12492.83 72.72 54678.18 88888.00 2013-05-25 07:31:21.500 145 12492.80 72.75 54678.15 88888.00 2013-05-25 07:31:21.625 145 12492.83 72.75 54678.10 88888.00 2013-05-25 07:31:21.750 145 12492.88 72.78 54678.10 88888.00 2013-05-25 07:31:21.875 145 12492.90 72.75 54678.05 88888.00 2013-05-25 07:31:22.000 145 12492.88 72.75 54678.03 88888.00 2013-05-25 07:31:22.125 145 12492.88 72.78 54678.00 88888.00 2013-05-25 07:31:22.250 145 12492.90 72.75 54677.97 88888.00 2013-05-25 07:31:22.375 145 12492.88 72.78 54677.97 88888.00 2013-05-25 07:31:22.500 145 12492.92 72.80 54677.95 88888.00 2013-05-25 07:31:22.625 145 12492.92 72.83 54677.90 88888.00 2013-05-25 07:31:22.750 145 12492.95 72.85 54677.93 88888.00 2013-05-25 07:31:22.875 145 12493.00 72.83 54677.88 88888.00 2013-05-25 07:31:23.000 145 12493.00 72.83 54677.85 88888.00 2013-05-25 07:31:23.125 145 12493.00 72.88 54677.85 88888.00 2013-05-25 07:31:23.250 145 12493.02 72.88 54677.82 88888.00 2013-05-25 07:31:23.375 145 12493.02 72.85 54677.80 88888.00 2013-05-25 07:31:23.500 145 12492.98 72.90 54677.75 88888.00 2013-05-25 07:31:23.625 145 12493.02 72.97 54677.78 88888.00 2013-05-25 07:31:23.750 145 12493.10 72.97 54677.75 88888.00 2013-05-25 07:31:23.875 145 12493.10 72.97 54677.75 88888.00 2013-05-25 07:31:24.000 145 12493.08 73.00 54677.72 88888.00 2013-05-25 07:31:24.125 145 12493.08 73.05 54677.75 88888.00 2013-05-25 07:31:24.250 145 12493.08 73.12 54677.72 88888.00 2013-05-25 07:31:24.375 145 12493.12 73.17 54677.70 88888.00 2013-05-25 07:31:24.500 145 12493.10 73.17 54677.65 88888.00 2013-05-25 07:31:24.625 145 12493.05 73.20 54677.65 88888.00 2013-05-25 07:31:24.750 145 12493.02 73.25 54677.62 88888.00 2013-05-25 07:31:24.875 145 12493.08 73.30 54677.62 88888.00 2013-05-25 07:31:25.000 145 12493.08 73.33 54677.60 88888.00 2013-05-25 07:31:25.125 145 12493.10 73.35 54677.60 88888.00 2013-05-25 07:31:25.250 145 12493.08 73.40 54677.57 88888.00 2013-05-25 07:31:25.375 145 12493.02 73.45 54677.55 88888.00 2013-05-25 07:31:25.500 145 12493.00 73.53 54677.50 88888.00 2013-05-25 07:31:25.625 145 12493.08 73.55 54677.50 88888.00 2013-05-25 07:31:25.750 145 12493.08 73.60 54677.50 88888.00 2013-05-25 07:31:25.875 145 12493.10 73.65 54677.53 88888.00 2013-05-25 07:31:26.000 145 12493.02 73.67 54677.53 88888.00 2013-05-25 07:31:26.125 145 12493.05 73.70 54677.50 88888.00 2013-05-25 07:31:26.250 145 12493.08 73.75 54677.45 88888.00 2013-05-25 07:31:26.375 145 12493.05 73.75 54677.43 88888.00 2013-05-25 07:31:26.500 145 12493.05 73.83 54677.45 88888.00 2013-05-25 07:31:26.625 145 12493.15 73.88 54677.45 88888.00 2013-05-25 07:31:26.750 145 12493.25 73.90 54677.43 88888.00 2013-05-25 07:31:26.875 145 12493.25 73.90 54677.38 88888.00 2013-05-25 07:31:27.000 145 12493.27 73.92 54677.35 88888.00 2013-05-25 07:31:27.125 145 12493.25 73.92 54677.32 88888.00 2013-05-25 07:31:27.250 145 12493.25 73.92 54677.30 88888.00 2013-05-25 07:31:27.375 145 12493.33 73.97 54677.30 88888.00 2013-05-25 07:31:27.500 145 12493.33 74.00 54677.30 88888.00 2013-05-25 07:31:27.625 145 12493.33 74.03 54677.30 88888.00 2013-05-25 07:31:27.750 145 12493.30 74.03 54677.30 88888.00 2013-05-25 07:31:27.875 145 12493.35 74.05 54677.25 88888.00 2013-05-25 07:31:28.000 145 12493.42 74.08 54677.22 88888.00 2013-05-25 07:31:28.125 145 12493.45 74.05 54677.22 88888.00 2013-05-25 07:31:28.250 145 12493.45 74.10 54677.22 88888.00 2013-05-25 07:31:28.375 145 12493.45 74.12 54677.20 88888.00 2013-05-25 07:31:28.500 145 12493.45 74.12 54677.18 88888.00 2013-05-25 07:31:28.625 145 12493.48 74.15 54677.18 88888.00 2013-05-25 07:31:28.750 145 12493.50 74.15 54677.15 88888.00 2013-05-25 07:31:28.875 145 12493.50 74.15 54677.15 88888.00 2013-05-25 07:31:29.000 145 12493.55 74.17 54677.10 88888.00 2013-05-25 07:31:29.125 145 12493.55 74.20 54677.15 88888.00 2013-05-25 07:31:29.250 145 12493.55 74.20 54677.18 88888.00 2013-05-25 07:31:29.375 145 12493.55 74.25 54677.15 88888.00 2013-05-25 07:31:29.500 145 12493.55 74.22 54677.10 88888.00 2013-05-25 07:31:29.625 145 12493.58 74.25 54677.10 88888.00 2013-05-25 07:31:29.750 145 12493.67 74.28 54677.07 88888.00 2013-05-25 07:31:29.875 145 12493.70 74.25 54677.05 88888.00 2013-05-25 07:31:30.000 145 12493.70 74.25 54677.03 88888.00 2013-05-25 07:31:30.125 145 12493.70 74.28 54677.03 88888.00 2013-05-25 07:31:30.250 145 12493.73 74.30 54677.00 88888.00 2013-05-25 07:31:30.375 145 12493.77 74.33 54676.97 88888.00 2013-05-25 07:31:30.500 145 12493.83 74.33 54676.95 88888.00 2013-05-25 07:31:30.625 145 12493.83 74.35 54676.97 88888.00 2013-05-25 07:31:30.750 145 12493.85 74.35 54676.97 88888.00 2013-05-25 07:31:30.875 145 12493.88 74.40 54676.95 88888.00 2013-05-25 07:31:31.000 145 12493.90 74.40 54676.93 88888.00 2013-05-25 07:31:31.125 145 12493.98 74.40 54676.93 88888.00 2013-05-25 07:31:31.250 145 12494.00 74.40 54676.90 88888.00 2013-05-25 07:31:31.375 145 12493.98 74.45 54676.90 88888.00 2013-05-25 07:31:31.500 145 12494.02 74.47 54676.90 88888.00 2013-05-25 07:31:31.625 145 12494.05 74.47 54676.90 88888.00 2013-05-25 07:31:31.750 145 12494.00 74.47 54676.88 88888.00 2013-05-25 07:31:31.875 145 12494.02 74.50 54676.88 88888.00 2013-05-25 07:31:32.000 145 12494.08 74.55 54676.90 88888.00 2013-05-25 07:31:32.125 145 12494.15 74.60 54676.85 88888.00 2013-05-25 07:31:32.250 145 12494.10 74.58 54676.80 88888.00 2013-05-25 07:31:32.375 145 12494.10 74.60 54676.78 88888.00 2013-05-25 07:31:32.500 145 12494.12 74.60 54676.75 88888.00 2013-05-25 07:31:32.625 145 12494.12 74.62 54676.75 88888.00 2013-05-25 07:31:32.750 145 12494.15 74.65 54676.75 88888.00 2013-05-25 07:31:32.875 145 12494.20 74.67 54676.78 88888.00 2013-05-25 07:31:33.000 145 12494.23 74.70 54676.72 88888.00 2013-05-25 07:31:33.125 145 12494.23 74.75 54676.72 88888.00 2013-05-25 07:31:33.250 145 12494.25 74.80 54676.70 88888.00 2013-05-25 07:31:33.375 145 12494.30 74.88 54676.75 88888.00 2013-05-25 07:31:33.500 145 12494.27 74.85 54676.72 88888.00 2013-05-25 07:31:33.625 145 12494.23 74.85 54676.68 88888.00 2013-05-25 07:31:33.750 145 12494.20 74.92 54676.62 88888.00 2013-05-25 07:31:33.875 145 12494.10 74.95 54676.65 88888.00 2013-05-25 07:31:34.000 145 12494.08 74.97 54676.62 88888.00 2013-05-25 07:31:34.125 145 12494.08 75.00 54676.62 88888.00 2013-05-25 07:31:34.250 145 12494.10 75.03 54676.65 88888.00 2013-05-25 07:31:34.375 145 12494.17 75.05 54676.62 88888.00 2013-05-25 07:31:34.500 145 12494.12 75.08 54676.60 88888.00 2013-05-25 07:31:34.625 145 12494.15 75.12 54676.60 88888.00 2013-05-25 07:31:34.750 145 12494.15 75.17 54676.57 88888.00 2013-05-25 07:31:34.875 145 12494.10 75.17 54676.60 88888.00 2013-05-25 07:31:35.000 145 12494.08 75.20 54676.62 88888.00 2013-05-25 07:31:35.125 145 12494.02 75.25 54676.65 88888.00 2013-05-25 07:31:35.250 145 12494.02 75.30 54676.62 88888.00 2013-05-25 07:31:35.375 145 12494.02 75.30 54676.57 88888.00 2013-05-25 07:31:35.500 145 12494.02 75.30 54676.55 88888.00 2013-05-25 07:31:35.625 145 12494.00 75.33 54676.55 88888.00 2013-05-25 07:31:35.750 145 12493.98 75.33 54676.57 88888.00 2013-05-25 07:31:35.875 145 12493.92 75.35 54676.55 88888.00 2013-05-25 07:31:36.000 145 12493.90 75.35 54676.53 88888.00 2013-05-25 07:31:36.125 145 12493.90 75.38 54676.55 88888.00 2013-05-25 07:31:36.250 145 12493.90 75.40 54676.55 88888.00 2013-05-25 07:31:36.375 145 12493.85 75.47 54676.55 88888.00 2013-05-25 07:31:36.500 145 12493.80 75.45 54676.53 88888.00 2013-05-25 07:31:36.625 145 12493.80 75.40 54676.50 88888.00 2013-05-25 07:31:36.750 145 12493.85 75.45 54676.53 88888.00 2013-05-25 07:31:36.875 145 12493.80 75.47 54676.50 88888.00 2013-05-25 07:31:37.000 145 12493.77 75.50 54676.53 88888.00 2013-05-25 07:31:37.125 145 12493.77 75.55 54676.50 88888.00 2013-05-25 07:31:37.250 145 12493.75 75.53 54676.47 88888.00 2013-05-25 07:31:37.375 145 12493.73 75.53 54676.53 88888.00 2013-05-25 07:31:37.500 145 12493.70 75.50 54676.53 88888.00 2013-05-25 07:31:37.625 145 12493.65 75.50 54676.47 88888.00 2013-05-25 07:31:37.750 145 12493.58 75.47 54676.47 88888.00 2013-05-25 07:31:37.875 145 12493.55 75.50 54676.45 88888.00 2013-05-25 07:31:38.000 145 12493.52 75.50 54676.43 88888.00 2013-05-25 07:31:38.125 145 12493.55 75.58 54676.47 88888.00 2013-05-25 07:31:38.250 145 12493.60 75.58 54676.47 88888.00 2013-05-25 07:31:38.375 145 12493.60 75.60 54676.45 88888.00 2013-05-25 07:31:38.500 145 12493.50 75.58 54676.45 88888.00 2013-05-25 07:31:38.625 145 12493.45 75.58 54676.40 88888.00 2013-05-25 07:31:38.750 145 12493.35 75.58 54676.43 88888.00 2013-05-25 07:31:38.875 145 12493.33 75.60 54676.43 88888.00 2013-05-25 07:31:39.000 145 12493.38 75.62 54676.43 88888.00 2013-05-25 07:31:39.125 145 12493.38 75.65 54676.43 88888.00 2013-05-25 07:31:39.250 145 12493.30 75.65 54676.43 88888.00 2013-05-25 07:31:39.375 145 12493.23 75.62 54676.43 88888.00 2013-05-25 07:31:39.500 145 12493.20 75.62 54676.40 88888.00 2013-05-25 07:31:39.625 145 12493.17 75.65 54676.40 88888.00 2013-05-25 07:31:39.750 145 12493.20 75.67 54676.38 88888.00 2013-05-25 07:31:39.875 145 12493.23 75.70 54676.38 88888.00 2013-05-25 07:31:40.000 145 12493.23 75.67 54676.35 88888.00 2013-05-25 07:31:40.125 145 12493.15 75.65 54676.35 88888.00 2013-05-25 07:31:40.250 145 12493.05 75.65 54676.38 88888.00 2013-05-25 07:31:40.375 145 12493.02 75.67 54676.35 88888.00 2013-05-25 07:31:40.500 145 12492.95 75.67 54676.32 88888.00 2013-05-25 07:31:40.625 145 12492.92 75.70 54676.32 88888.00 2013-05-25 07:31:40.750 145 12492.90 75.70 54676.32 88888.00 2013-05-25 07:31:40.875 145 12492.92 75.65 54676.30 88888.00 2013-05-25 07:31:41.000 145 12492.92 75.65 54676.25 88888.00 2013-05-25 07:31:41.125 145 12492.92 75.65 54676.28 88888.00 2013-05-25 07:31:41.250 145 12492.88 75.62 54676.28 88888.00 2013-05-25 07:31:41.375 145 12492.88 75.62 54676.25 88888.00 2013-05-25 07:31:41.500 145 12492.92 75.62 54676.22 88888.00 2013-05-25 07:31:41.625 145 12492.95 75.60 54676.20 88888.00 2013-05-25 07:31:41.750 145 12492.85 75.62 54676.25 88888.00 2013-05-25 07:31:41.875 145 12492.85 75.65 54676.25 88888.00 2013-05-25 07:31:42.000 145 12492.85 75.65 54676.22 88888.00 2013-05-25 07:31:42.125 145 12492.83 75.65 54676.22 88888.00 2013-05-25 07:31:42.250 145 12492.77 75.65 54676.22 88888.00 2013-05-25 07:31:42.375 145 12492.83 75.62 54676.20 88888.00 2013-05-25 07:31:42.500 145 12492.85 75.62 54676.18 88888.00 2013-05-25 07:31:42.625 145 12492.90 75.58 54676.15 88888.00 2013-05-25 07:31:42.750 145 12492.88 75.60 54676.18 88888.00 2013-05-25 07:31:42.875 145 12492.85 75.60 54676.15 88888.00 2013-05-25 07:31:43.000 145 12492.85 75.62 54676.15 88888.00 2013-05-25 07:31:43.125 145 12492.80 75.58 54676.12 88888.00 2013-05-25 07:31:43.250 145 12492.83 75.55 54676.12 88888.00 2013-05-25 07:31:43.375 145 12492.90 75.55 54676.10 88888.00 2013-05-25 07:31:43.500 145 12492.90 75.53 54676.07 88888.00 2013-05-25 07:31:43.625 145 12492.83 75.53 54676.07 88888.00 2013-05-25 07:31:43.750 145 12492.83 75.53 54676.10 88888.00 2013-05-25 07:31:43.875 145 12492.88 75.53 54676.07 88888.00 2013-05-25 07:31:44.000 145 12492.90 75.50 54676.05 88888.00 2013-05-25 07:31:44.125 145 12492.88 75.50 54676.05 88888.00 2013-05-25 07:31:44.250 145 12492.88 75.50 54676.03 88888.00 2013-05-25 07:31:44.375 145 12492.95 75.53 54676.00 88888.00 2013-05-25 07:31:44.500 145 12492.95 75.53 54675.97 88888.00 2013-05-25 07:31:44.625 145 12492.90 75.47 54675.97 88888.00 2013-05-25 07:31:44.750 145 12492.88 75.47 54675.97 88888.00 2013-05-25 07:31:44.875 145 12492.92 75.50 54675.95 88888.00 2013-05-25 07:31:45.000 145 12492.90 75.55 54675.93 88888.00 2013-05-25 07:31:45.125 145 12492.90 75.55 54675.90 88888.00 2013-05-25 07:31:45.250 145 12492.90 75.53 54675.90 88888.00 2013-05-25 07:31:45.375 145 12492.92 75.53 54675.90 88888.00 2013-05-25 07:31:45.500 145 12492.92 75.53 54675.88 88888.00 2013-05-25 07:31:45.625 145 12492.98 75.53 54675.85 88888.00 2013-05-25 07:31:45.750 145 12492.95 75.55 54675.88 88888.00 2013-05-25 07:31:45.875 145 12492.92 75.53 54675.85 88888.00 2013-05-25 07:31:46.000 145 12492.98 75.55 54675.82 88888.00 2013-05-25 07:31:46.125 145 12493.00 75.53 54675.80 88888.00 2013-05-25 07:31:46.250 145 12492.98 75.50 54675.78 88888.00 2013-05-25 07:31:46.375 145 12492.98 75.53 54675.72 88888.00 2013-05-25 07:31:46.500 145 12493.00 75.50 54675.75 88888.00 2013-05-25 07:31:46.625 145 12493.05 75.53 54675.75 88888.00 2013-05-25 07:31:46.750 145 12493.05 75.50 54675.70 88888.00 2013-05-25 07:31:46.875 145 12493.00 75.45 54675.70 88888.00 2013-05-25 07:31:47.000 145 12492.95 75.42 54675.65 88888.00 2013-05-25 07:31:47.125 145 12492.98 75.50 54675.68 88888.00 2013-05-25 07:31:47.250 145 12493.00 75.50 54675.68 88888.00 2013-05-25 07:31:47.375 145 12493.02 75.45 54675.65 88888.00 2013-05-25 07:31:47.500 145 12493.05 75.40 54675.62 88888.00 2013-05-25 07:31:47.625 145 12493.08 75.38 54675.60 88888.00 2013-05-25 07:31:47.750 145 12493.10 75.40 54675.60 88888.00 2013-05-25 07:31:47.875 145 12493.15 75.40 54675.60 88888.00 2013-05-25 07:31:48.000 145 12493.15 75.40 54675.60 88888.00 2013-05-25 07:31:48.125 145 12493.10 75.40 54675.55 88888.00 2013-05-25 07:31:48.250 145 12493.00 75.35 54675.55 88888.00 2013-05-25 07:31:48.375 145 12493.00 75.35 54675.55 88888.00 2013-05-25 07:31:48.500 145 12492.98 75.30 54675.53 88888.00 2013-05-25 07:31:48.625 145 12493.00 75.28 54675.50 88888.00 2013-05-25 07:31:48.750 145 12493.02 75.28 54675.50 88888.00 2013-05-25 07:31:48.875 145 12493.05 75.28 54675.47 88888.00 2013-05-25 07:31:49.000 145 12493.08 75.25 54675.45 88888.00 2013-05-25 07:31:49.125 145 12493.10 75.22 54675.43 88888.00 2013-05-25 07:31:49.250 145 12493.12 75.20 54675.43 88888.00 2013-05-25 07:31:49.375 145 12493.20 75.20 54675.40 88888.00 2013-05-25 07:31:49.500 145 12493.25 75.10 54675.40 88888.00 2013-05-25 07:31:49.625 145 12493.25 75.10 54675.40 88888.00 2013-05-25 07:31:49.750 145 12493.33 75.08 54675.38 88888.00 2013-05-25 07:31:49.875 145 12493.30 75.08 54675.38 88888.00 2013-05-25 07:31:50.000 145 12493.20 75.05 54675.35 88888.00 2013-05-25 07:31:50.125 145 12493.17 74.97 54675.30 88888.00 2013-05-25 07:31:50.250 145 12493.20 74.92 54675.28 88888.00 2013-05-25 07:31:50.375 145 12493.25 74.92 54675.30 88888.00 2013-05-25 07:31:50.500 145 12493.25 74.92 54675.30 88888.00 2013-05-25 07:31:50.625 145 12493.27 74.90 54675.28 88888.00 2013-05-25 07:31:50.750 145 12493.25 74.85 54675.28 88888.00 2013-05-25 07:31:50.875 145 12493.25 74.80 54675.25 88888.00 2013-05-25 07:31:51.000 145 12493.20 74.80 54675.25 88888.00 2013-05-25 07:31:51.125 145 12493.20 74.80 54675.22 88888.00 2013-05-25 07:31:51.250 145 12493.20 74.72 54675.20 88888.00 2013-05-25 07:31:51.375 145 12493.20 74.75 54675.20 88888.00 2013-05-25 07:31:51.500 145 12493.15 74.70 54675.20 88888.00 2013-05-25 07:31:51.625 145 12493.12 74.65 54675.18 88888.00 2013-05-25 07:31:51.750 145 12493.12 74.60 54675.18 88888.00 2013-05-25 07:31:51.875 145 12493.12 74.55 54675.15 88888.00 2013-05-25 07:31:52.000 145 12493.12 74.53 54675.15 88888.00 2013-05-25 07:31:52.125 145 12493.08 74.53 54675.15 88888.00 2013-05-25 07:31:52.250 145 12493.05 74.47 54675.12 88888.00 2013-05-25 07:31:52.375 145 12493.08 74.38 54675.07 88888.00 2013-05-25 07:31:52.500 145 12493.12 74.33 54675.07 88888.00 2013-05-25 07:31:52.625 145 12493.12 74.30 54675.07 88888.00 2013-05-25 07:31:52.750 145 12493.00 74.28 54675.05 88888.00 2013-05-25 07:31:52.875 145 12492.98 74.25 54675.07 88888.00 2013-05-25 07:31:53.000 145 12493.08 74.17 54675.07 88888.00 2013-05-25 07:31:53.125 145 12493.10 74.10 54675.05 88888.00 2013-05-25 07:31:53.250 145 12493.00 74.05 54675.05 88888.00 2013-05-25 07:31:53.375 145 12493.02 74.05 54675.05 88888.00 2013-05-25 07:31:53.500 145 12493.02 74.00 54675.03 88888.00 2013-05-25 07:31:53.625 145 12493.02 73.95 54675.00 88888.00 2013-05-25 07:31:53.750 145 12493.00 73.88 54675.03 88888.00 2013-05-25 07:31:53.875 145 12492.92 73.83 54675.00 88888.00 2013-05-25 07:31:54.000 145 12492.88 73.83 54674.95 88888.00 2013-05-25 07:31:54.125 145 12492.88 73.78 54674.95 88888.00 2013-05-25 07:31:54.250 145 12492.90 73.72 54674.93 88888.00 2013-05-25 07:31:54.375 145 12492.90 73.72 54674.95 88888.00 2013-05-25 07:31:54.500 145 12492.83 73.67 54674.95 88888.00 2013-05-25 07:31:54.625 145 12492.80 73.65 54674.93 88888.00 2013-05-25 07:31:54.750 145 12492.77 73.62 54674.90 88888.00 2013-05-25 07:31:54.875 145 12492.80 73.55 54674.88 88888.00 2013-05-25 07:31:55.000 145 12492.77 73.50 54674.85 88888.00 2013-05-25 07:31:55.125 145 12492.75 73.50 54674.88 88888.00 2013-05-25 07:31:55.250 145 12492.70 73.50 54674.90 88888.00 2013-05-25 07:31:55.375 145 12492.70 73.50 54674.90 88888.00 2013-05-25 07:31:55.500 145 12492.62 73.45 54674.82 88888.00 2013-05-25 07:31:55.625 145 12492.52 73.38 54674.82 88888.00 2013-05-25 07:31:55.750 145 12492.52 73.40 54674.85 88888.00 2013-05-25 07:31:55.875 145 12492.48 73.38 54674.82 88888.00 2013-05-25 07:31:56.000 145 12492.40 73.38 54674.82 88888.00 2013-05-25 07:31:56.125 145 12492.42 73.33 54674.82 88888.00 2013-05-25 07:31:56.250 145 12492.42 73.30 54674.80 88888.00 2013-05-25 07:31:56.375 145 12492.33 73.25 54674.78 88888.00 2013-05-25 07:31:56.500 145 12492.25 73.20 54674.80 88888.00 2013-05-25 07:31:56.625 145 12492.23 73.15 54674.78 88888.00 2013-05-25 07:31:56.750 145 12492.15 73.10 54674.75 88888.00 2013-05-25 07:31:56.875 145 12492.10 73.05 54674.72 88888.00 2013-05-25 07:31:57.000 145 12492.08 73.05 54674.72 88888.00 2013-05-25 07:31:57.125 145 12492.02 73.03 54674.72 88888.00 2013-05-25 07:31:57.250 145 12491.98 72.95 54674.72 88888.00 2013-05-25 07:31:57.375 145 12491.90 72.88 54674.72 88888.00 2013-05-25 07:31:57.500 145 12491.88 72.88 54674.72 88888.00 2013-05-25 07:31:57.625 145 12491.75 72.83 54674.72 88888.00 2013-05-25 07:31:57.750 145 12491.70 72.85 54674.72 88888.00 2013-05-25 07:31:57.875 145 12491.62 72.80 54674.70 88888.00 2013-05-25 07:31:58.000 145 12491.58 72.70 54674.68 88888.00 2013-05-25 07:31:58.125 145 12491.50 72.65 54674.68 88888.00 2013-05-25 07:31:58.250 145 12491.40 72.60 54674.70 88888.00 2013-05-25 07:31:58.375 145 12491.38 72.60 54674.70 88888.00 2013-05-25 07:31:58.500 145 12491.35 72.58 54674.68 88888.00 2013-05-25 07:31:58.625 145 12491.25 72.53 54674.70 88888.00 2013-05-25 07:31:58.750 145 12491.20 72.40 54674.65 88888.00 2013-05-25 07:31:58.875 145 12491.15 72.38 54674.68 88888.00 2013-05-25 07:31:59.000 145 12491.05 72.30 54674.70 88888.00 2013-05-25 07:31:59.125 145 12490.92 72.25 54674.68 88888.00 2013-05-25 07:31:59.250 145 12490.85 72.15 54674.62 88888.00 2013-05-25 07:31:59.375 145 12490.83 72.10 54674.62 88888.00 2013-05-25 07:31:59.500 145 12490.73 72.03 54674.57 88888.00 2013-05-25 07:31:59.625 145 12490.65 72.00 54674.62 88888.00 2013-05-25 07:31:59.750 145 12490.58 71.90 54674.62 88888.00 2013-05-25 07:31:59.875 145 12490.50 71.88 54674.57 88888.00 2013-05-25 07:32:00.000 145 12490.38 71.85 54674.57 88888.00 2013-05-25 07:32:00.125 145 12490.25 71.78 54674.60 88888.00 2013-05-25 07:32:00.250 145 12490.10 71.67 54674.60 88888.00 2013-05-25 07:32:00.375 145 12490.08 71.60 54674.60 88888.00 2013-05-25 07:32:00.500 145 12490.08 71.58 54674.57 88888.00 2013-05-25 07:32:00.625 145 12489.98 71.47 54674.55 88888.00 2013-05-25 07:32:00.750 145 12489.83 71.42 54674.55 88888.00 2013-05-25 07:32:00.875 145 12489.75 71.40 54674.60 88888.00 2013-05-25 07:32:01.000 145 12489.65 71.35 54674.57 88888.00 2013-05-25 07:32:01.125 145 12489.58 71.30 54674.55 88888.00 2013-05-25 07:32:01.250 145 12489.45 71.25 54674.57 88888.00 2013-05-25 07:32:01.375 145 12489.40 71.20 54674.55 88888.00 2013-05-25 07:32:01.500 145 12489.25 71.10 54674.53 88888.00 2013-05-25 07:32:01.625 145 12489.12 71.05 54674.53 88888.00 2013-05-25 07:32:01.750 145 12489.08 71.00 54674.53 88888.00 2013-05-25 07:32:01.875 145 12489.02 70.95 54674.53 88888.00 2013-05-25 07:32:02.000 145 12488.90 70.88 54674.50 88888.00 2013-05-25 07:32:02.125 145 12488.77 70.83 54674.50 88888.00 2013-05-25 07:32:02.250 145 12488.65 70.78 54674.47 88888.00 2013-05-25 07:32:02.375 145 12488.58 70.72 54674.47 88888.00 2013-05-25 07:32:02.500 145 12488.52 70.72 54674.47 88888.00 2013-05-25 07:32:02.625 145 12488.45 70.65 54674.47 88888.00 2013-05-25 07:32:02.750 145 12488.35 70.60 54674.45 88888.00 2013-05-25 07:32:02.875 145 12488.27 70.53 54674.47 88888.00 2013-05-25 07:32:03.000 145 12488.20 70.47 54674.47 88888.00 2013-05-25 07:32:03.125 145 12488.08 70.45 54674.47 88888.00 2013-05-25 07:32:03.250 145 12487.98 70.42 54674.47 88888.00 2013-05-25 07:32:03.375 145 12487.98 70.40 54674.50 88888.00 2013-05-25 07:32:03.500 145 12487.92 70.38 54674.50 88888.00 2013-05-25 07:32:03.625 145 12487.80 70.28 54674.47 88888.00 2013-05-25 07:32:03.750 145 12487.70 70.20 54674.43 88888.00 2013-05-25 07:32:03.875 145 12487.65 70.17 54674.43 88888.00 2013-05-25 07:32:04.000 145 12487.62 70.12 54674.40 88888.00 2013-05-25 07:32:04.125 145 12487.52 70.05 54674.40 88888.00 2013-05-25 07:32:04.250 145 12487.38 70.00 54674.43 88888.00 2013-05-25 07:32:04.375 145 12487.27 69.95 54674.40 88888.00 2013-05-25 07:32:04.500 145 12487.25 69.92 54674.40 88888.00 2013-05-25 07:32:04.625 145 12487.17 69.88 54674.43 88888.00 2013-05-25 07:32:04.750 145 12487.08 69.83 54674.40 88888.00 2013-05-25 07:32:04.875 145 12487.02 69.80 54674.40 88888.00 2013-05-25 07:32:05.000 145 12486.95 69.72 54674.38 88888.00 2013-05-25 07:32:05.125 145 12486.85 69.72 54674.40 88888.00 2013-05-25 07:32:05.250 145 12486.83 69.60 54674.35 88888.00 2013-05-25 07:32:05.375 145 12486.80 69.55 54674.35 88888.00 2013-05-25 07:32:05.500 145 12486.67 69.53 54674.35 88888.00 2013-05-25 07:32:05.625 145 12486.55 69.47 54674.35 88888.00 2013-05-25 07:32:05.750 145 12486.48 69.45 54674.35 88888.00 2013-05-25 07:32:05.875 145 12486.45 69.42 54674.35 88888.00 2013-05-25 07:32:06.000 145 12486.35 69.42 54674.35 88888.00 2013-05-25 07:32:06.125 145 12486.27 69.38 54674.35 88888.00 2013-05-25 07:32:06.250 145 12486.17 69.28 54674.35 88888.00 2013-05-25 07:32:06.375 145 12486.15 69.25 54674.35 88888.00 2013-05-25 07:32:06.500 145 12486.08 69.20 54674.32 88888.00 2013-05-25 07:32:06.625 145 12486.02 69.12 54674.30 88888.00 2013-05-25 07:32:06.750 145 12485.95 69.10 54674.28 88888.00 2013-05-25 07:32:06.875 145 12485.90 69.03 54674.28 88888.00 2013-05-25 07:32:07.000 145 12485.80 68.97 54674.25 88888.00 2013-05-25 07:32:07.125 145 12485.80 68.97 54674.28 88888.00 2013-05-25 07:32:07.250 145 12485.70 68.90 54674.30 88888.00 2013-05-25 07:32:07.375 145 12485.70 68.88 54674.30 88888.00 2013-05-25 07:32:07.500 145 12485.62 68.85 54674.28 88888.00 2013-05-25 07:32:07.625 145 12485.52 68.83 54674.28 88888.00 2013-05-25 07:32:07.750 145 12485.50 68.80 54674.25 88888.00 2013-05-25 07:32:07.875 145 12485.48 68.78 54674.28 88888.00 2013-05-25 07:32:08.000 145 12485.40 68.72 54674.28 88888.00 2013-05-25 07:32:08.125 145 12485.27 68.70 54674.25 88888.00 2013-05-25 07:32:08.250 145 12485.15 68.65 54674.25 88888.00 2013-05-25 07:32:08.375 145 12485.12 68.65 54674.22 88888.00 2013-05-25 07:32:08.500 145 12485.15 68.65 54674.22 88888.00 2013-05-25 07:32:08.625 145 12485.10 68.65 54674.22 88888.00 2013-05-25 07:32:08.750 145 12485.02 68.65 54674.25 88888.00 2013-05-25 07:32:08.875 145 12484.98 68.60 54674.20 88888.00 2013-05-25 07:32:09.000 145 12484.92 68.55 54674.18 88888.00 2013-05-25 07:32:09.125 145 12484.90 68.53 54674.18 88888.00 2013-05-25 07:32:09.250 145 12484.80 68.53 54674.15 88888.00 2013-05-25 07:32:09.375 145 12484.75 68.55 54674.15 88888.00 2013-05-25 07:32:09.500 145 12484.73 68.58 54674.12 88888.00 2013-05-25 07:32:09.625 145 12484.73 68.60 54674.12 88888.00 2013-05-25 07:32:09.750 145 12484.73 68.62 54674.15 88888.00 2013-05-25 07:32:09.875 145 12484.62 68.60 54674.12 88888.00 2013-05-25 07:32:10.000 145 12484.52 68.62 54674.10 88888.00 2013-05-25 07:32:10.125 145 12484.52 68.65 54674.07 88888.00 2013-05-25 07:32:10.250 145 12484.52 68.65 54674.07 88888.00 2013-05-25 07:32:10.375 145 12484.58 68.72 54674.10 88888.00 2013-05-25 07:32:10.500 145 12484.58 68.78 54674.07 88888.00 2013-05-25 07:32:10.625 145 12484.45 68.83 54674.05 88888.00 2013-05-25 07:32:10.750 145 12484.38 68.85 54674.05 88888.00 2013-05-25 07:32:10.875 145 12484.38 68.88 54674.03 88888.00 2013-05-25 07:32:11.000 145 12484.33 68.88 54674.00 88888.00 2013-05-25 07:32:11.125 145 12484.20 68.90 54673.97 88888.00 2013-05-25 07:32:11.250 145 12484.08 68.95 54673.97 88888.00 2013-05-25 07:32:11.375 145 12484.05 69.03 54673.97 88888.00 2013-05-25 07:32:11.500 145 12483.95 69.03 54673.95 88888.00 2013-05-25 07:32:11.625 145 12483.90 69.08 54673.90 88888.00 2013-05-25 07:32:11.750 145 12483.92 69.12 54673.88 88888.00 2013-05-25 07:32:11.875 145 12483.90 69.17 54673.85 88888.00 2013-05-25 07:32:12.000 145 12483.88 69.20 54673.85 88888.00 2013-05-25 07:32:12.125 145 12483.73 69.22 54673.82 88888.00 2013-05-25 07:32:12.250 145 12483.65 69.28 54673.82 88888.00 2013-05-25 07:32:12.375 145 12483.62 69.33 54673.82 88888.00 2013-05-25 07:32:12.500 145 12483.60 69.35 54673.82 88888.00 2013-05-25 07:32:12.625 145 12483.55 69.40 54673.82 88888.00 2013-05-25 07:32:12.750 145 12483.48 69.42 54673.78 88888.00 2013-05-25 07:32:12.875 145 12483.40 69.42 54673.72 88888.00 2013-05-25 07:32:13.000 145 12483.35 69.50 54673.72 88888.00 2013-05-25 07:32:13.125 145 12483.33 69.55 54673.72 88888.00 2013-05-25 07:32:13.250 145 12483.23 69.58 54673.75 88888.00 2013-05-25 07:32:13.375 145 12483.27 69.60 54673.72 88888.00 2013-05-25 07:32:13.500 145 12483.27 69.62 54673.70 88888.00 2013-05-25 07:32:13.625 145 12483.23 69.65 54673.65 88888.00 2013-05-25 07:32:13.750 145 12483.17 69.67 54673.60 88888.00 2013-05-25 07:32:13.875 145 12483.08 69.72 54673.60 88888.00 2013-05-25 07:32:14.000 145 12483.05 69.75 54673.60 88888.00 2013-05-25 07:32:14.125 145 12483.00 69.78 54673.60 88888.00 2013-05-25 07:32:14.250 145 12482.92 69.83 54673.60 88888.00 2013-05-25 07:32:14.375 145 12482.90 69.85 54673.60 88888.00 2013-05-25 07:32:14.500 145 12482.85 69.83 54673.57 88888.00 2013-05-25 07:32:14.625 145 12482.80 69.88 54673.57 88888.00 2013-05-25 07:32:14.750 145 12482.75 69.95 54673.60 88888.00 2013-05-25 07:32:14.875 145 12482.65 69.95 54673.55 88888.00 2013-05-25 07:32:15.000 145 12482.58 70.00 54673.55 88888.00 2013-05-25 07:32:15.125 145 12482.50 70.00 54673.53 88888.00 2013-05-25 07:32:15.250 145 12482.42 69.97 54673.47 88888.00 2013-05-25 07:32:15.375 145 12482.42 70.05 54673.50 88888.00 2013-05-25 07:32:15.500 145 12482.35 70.03 54673.47 88888.00 2013-05-25 07:32:15.625 145 12482.30 70.05 54673.45 88888.00 2013-05-25 07:32:15.750 145 12482.25 70.08 54673.45 88888.00 2013-05-25 07:32:15.875 145 12482.17 70.05 54673.43 88888.00 2013-05-25 07:32:16.000 145 12482.08 70.05 54673.38 88888.00 2013-05-25 07:32:16.125 145 12482.00 70.08 54673.38 88888.00 2013-05-25 07:32:16.250 145 12481.98 70.10 54673.40 88888.00 2013-05-25 07:32:16.375 145 12481.92 70.12 54673.40 88888.00 2013-05-25 07:32:16.500 145 12481.90 70.10 54673.38 88888.00 2013-05-25 07:32:16.625 145 12481.88 70.12 54673.38 88888.00 2013-05-25 07:32:16.750 145 12481.83 70.15 54673.35 88888.00 2013-05-25 07:32:16.875 145 12481.75 70.15 54673.35 88888.00 2013-05-25 07:32:17.000 145 12481.70 70.15 54673.35 88888.00 2013-05-25 07:32:17.125 145 12481.75 70.17 54673.32 88888.00 2013-05-25 07:32:17.250 145 12481.67 70.12 54673.32 88888.00 2013-05-25 07:32:17.375 145 12481.60 70.12 54673.30 88888.00 2013-05-25 07:32:17.500 145 12481.55 70.15 54673.30 88888.00 2013-05-25 07:32:17.625 145 12481.45 70.17 54673.28 88888.00 2013-05-25 07:32:17.750 145 12481.40 70.22 54673.25 88888.00 2013-05-25 07:32:17.875 145 12481.40 70.20 54673.25 88888.00 2013-05-25 07:32:18.000 145 12481.38 70.15 54673.28 88888.00 2013-05-25 07:32:18.125 145 12481.30 70.12 54673.25 88888.00 2013-05-25 07:32:18.250 145 12481.25 70.20 54673.25 88888.00 2013-05-25 07:32:18.375 145 12481.33 70.22 54673.25 88888.00 2013-05-25 07:32:18.500 145 12481.30 70.22 54673.22 88888.00 2013-05-25 07:32:18.625 145 12481.27 70.25 54673.22 88888.00 2013-05-25 07:32:18.750 145 12481.20 70.28 54673.25 88888.00 2013-05-25 07:32:18.875 145 12481.12 70.28 54673.25 88888.00 2013-05-25 07:32:19.000 145 12481.08 70.28 54673.20 88888.00 2013-05-25 07:32:19.125 145 12481.10 70.28 54673.18 88888.00 2013-05-25 07:32:19.250 145 12481.12 70.30 54673.20 88888.00 2013-05-25 07:32:19.375 145 12481.12 70.28 54673.18 88888.00 2013-05-25 07:32:19.500 145 12481.08 70.28 54673.18 88888.00 2013-05-25 07:32:19.625 145 12481.08 70.33 54673.15 88888.00 2013-05-25 07:32:19.750 145 12481.12 70.35 54673.15 88888.00 2013-05-25 07:32:19.875 145 12481.17 70.33 54673.15 88888.00 2013-05-25 07:32:20.000 145 12481.15 70.30 54673.10 88888.00 2013-05-25 07:32:20.125 145 12481.10 70.28 54673.12 88888.00 2013-05-25 07:32:20.250 145 12481.10 70.25 54673.07 88888.00 2013-05-25 07:32:20.375 145 12481.20 70.25 54673.07 88888.00 2013-05-25 07:32:20.500 145 12481.25 70.25 54673.10 88888.00 2013-05-25 07:32:20.625 145 12481.30 70.20 54673.07 88888.00 2013-05-25 07:32:20.750 145 12481.30 70.17 54673.10 88888.00 2013-05-25 07:32:20.875 145 12481.27 70.15 54673.10 88888.00 2013-05-25 07:32:21.000 145 12481.20 70.10 54673.05 88888.00 2013-05-25 07:32:21.125 145 12481.20 70.08 54673.07 88888.00 2013-05-25 07:32:21.250 145 12481.23 70.08 54673.07 88888.00 2013-05-25 07:32:21.375 145 12481.33 70.05 54673.05 88888.00 2013-05-25 07:32:21.500 145 12481.38 70.05 54673.05 88888.00 2013-05-25 07:32:21.625 145 12481.45 70.03 54673.07 88888.00 2013-05-25 07:32:21.750 145 12481.48 70.08 54673.05 88888.00 2013-05-25 07:32:21.875 145 12481.52 70.05 54673.05 88888.00 2013-05-25 07:32:22.000 145 12481.58 70.00 54673.00 88888.00 2013-05-25 07:32:22.125 145 12481.67 69.95 54673.00 88888.00 2013-05-25 07:32:22.250 145 12481.67 69.95 54673.03 88888.00 2013-05-25 07:32:22.375 145 12481.67 69.92 54673.00 88888.00 2013-05-25 07:32:22.500 145 12481.73 69.95 54673.00 88888.00 2013-05-25 07:32:22.625 145 12481.80 69.95 54673.00 88888.00 2013-05-25 07:32:22.750 145 12481.80 69.97 54673.00 88888.00 2013-05-25 07:32:22.875 145 12481.80 69.95 54673.00 88888.00 2013-05-25 07:32:23.000 145 12481.85 69.92 54672.97 88888.00 2013-05-25 07:32:23.125 145 12481.90 69.95 54673.00 88888.00 2013-05-25 07:32:23.250 145 12481.90 69.92 54672.95 88888.00 2013-05-25 07:32:23.375 145 12482.00 69.90 54672.95 88888.00 2013-05-25 07:32:23.500 145 12482.08 69.90 54672.93 88888.00 2013-05-25 07:32:23.625 145 12482.17 69.88 54672.93 88888.00 2013-05-25 07:32:23.750 145 12482.20 69.90 54672.93 88888.00 2013-05-25 07:32:23.875 145 12482.27 69.90 54672.90 88888.00 2013-05-25 07:32:24.000 145 12482.27 69.88 54672.88 88888.00 2013-05-25 07:32:24.125 145 12482.30 69.83 54672.88 88888.00 2013-05-25 07:32:24.250 145 12482.35 69.85 54672.88 88888.00 2013-05-25 07:32:24.375 145 12482.38 69.85 54672.88 88888.00 2013-05-25 07:32:24.500 145 12482.40 69.80 54672.82 88888.00 2013-05-25 07:32:24.625 145 12482.42 69.75 54672.82 88888.00 2013-05-25 07:32:24.750 145 12482.42 69.70 54672.82 88888.00 2013-05-25 07:32:24.875 145 12482.50 69.65 54672.85 88888.00 2013-05-25 07:32:25.000 145 12482.58 69.70 54672.82 88888.00 2013-05-25 07:32:25.125 145 12482.58 69.67 54672.82 88888.00 2013-05-25 07:32:25.250 145 12482.62 69.62 54672.78 88888.00 2013-05-25 07:32:25.375 145 12482.77 69.62 54672.78 88888.00 2013-05-25 07:32:25.500 145 12482.85 69.60 54672.78 88888.00 2013-05-25 07:32:25.625 145 12482.83 69.58 54672.78 88888.00 2013-05-25 07:32:25.750 145 12482.88 69.60 54672.80 88888.00 2013-05-25 07:32:25.875 145 12482.95 69.60 54672.80 88888.00 2013-05-25 07:32:26.000 145 12482.95 69.58 54672.78 88888.00 2013-05-25 07:32:26.125 145 12482.95 69.53 54672.75 88888.00 2013-05-25 07:32:26.250 145 12482.98 69.50 54672.75 88888.00 2013-05-25 07:32:26.375 145 12483.02 69.50 54672.72 88888.00 2013-05-25 07:32:26.500 145 12483.05 69.53 54672.70 88888.00 2013-05-25 07:32:26.625 145 12483.05 69.50 54672.70 88888.00 2013-05-25 07:32:26.750 145 12483.10 69.47 54672.65 88888.00 2013-05-25 07:32:26.875 145 12483.10 69.50 54672.65 88888.00 2013-05-25 07:32:27.000 145 12483.17 69.53 54672.68 88888.00 2013-05-25 07:32:27.125 145 12483.20 69.50 54672.65 88888.00 2013-05-25 07:32:27.250 145 12483.25 69.50 54672.68 88888.00 2013-05-25 07:32:27.375 145 12483.27 69.50 54672.62 88888.00 2013-05-25 07:32:27.500 145 12483.30 69.53 54672.60 88888.00 2013-05-25 07:32:27.625 145 12483.27 69.53 54672.60 88888.00 2013-05-25 07:32:27.750 145 12483.33 69.53 54672.62 88888.00 2013-05-25 07:32:27.875 145 12483.27 69.50 54672.60 88888.00 2013-05-25 07:32:28.000 145 12483.30 69.47 54672.57 88888.00 2013-05-25 07:32:28.125 145 12483.30 69.50 54672.57 88888.00 2013-05-25 07:32:28.250 145 12483.27 69.50 54672.57 88888.00 2013-05-25 07:32:28.375 145 12483.30 69.55 54672.53 88888.00 2013-05-25 07:32:28.500 145 12483.30 69.55 54672.50 88888.00 2013-05-25 07:32:28.625 145 12483.30 69.53 54672.50 88888.00 2013-05-25 07:32:28.750 145 12483.27 69.50 54672.47 88888.00 2013-05-25 07:32:28.875 145 12483.27 69.47 54672.47 88888.00 2013-05-25 07:32:29.000 145 12483.27 69.47 54672.47 88888.00 2013-05-25 07:32:29.125 145 12483.27 69.50 54672.50 88888.00 2013-05-25 07:32:29.250 145 12483.23 69.45 54672.47 88888.00 2013-05-25 07:32:29.375 145 12483.23 69.45 54672.47 88888.00 2013-05-25 07:32:29.500 145 12483.23 69.42 54672.47 88888.00 2013-05-25 07:32:29.625 145 12483.17 69.40 54672.47 88888.00 2013-05-25 07:32:29.750 145 12483.17 69.40 54672.45 88888.00 2013-05-25 07:32:29.875 145 12483.15 69.33 54672.45 88888.00 2013-05-25 07:32:30.000 145 12483.12 69.35 54672.47 88888.00 2013-05-25 07:32:30.125 145 12483.08 69.33 54672.45 88888.00 2013-05-25 07:32:30.250 145 12483.02 69.30 54672.43 88888.00 2013-05-25 07:32:30.375 145 12483.05 69.33 54672.43 88888.00 2013-05-25 07:32:30.500 145 12483.02 69.28 54672.45 88888.00 2013-05-25 07:32:30.625 145 12483.00 69.22 54672.43 88888.00 2013-05-25 07:32:30.750 145 12482.98 69.22 54672.45 88888.00 2013-05-25 07:32:30.875 145 12482.95 69.22 54672.47 88888.00 2013-05-25 07:32:31.000 145 12482.98 69.20 54672.43 88888.00 2013-05-25 07:32:31.125 145 12482.98 69.20 54672.45 88888.00 2013-05-25 07:32:31.250 145 12482.95 69.20 54672.43 88888.00 2013-05-25 07:32:31.375 145 12483.00 69.20 54672.45 88888.00 2013-05-25 07:32:31.500 145 12483.05 69.15 54672.45 88888.00 2013-05-25 07:32:31.625 145 12483.00 69.12 54672.45 88888.00 2013-05-25 07:32:31.750 145 12483.00 69.10 54672.45 88888.00 2013-05-25 07:32:31.875 145 12482.95 69.12 54672.43 88888.00 2013-05-25 07:32:32.000 145 12482.95 69.10 54672.43 88888.00 2013-05-25 07:32:32.125 145 12482.95 69.12 54672.45 88888.00 2013-05-25 07:32:32.250 145 12482.92 69.05 54672.45 88888.00 2013-05-25 07:32:32.375 145 12482.90 69.08 54672.45 88888.00 2013-05-25 07:32:32.500 145 12482.90 69.05 54672.47 88888.00 2013-05-25 07:32:32.625 145 12482.90 69.03 54672.43 88888.00 2013-05-25 07:32:32.750 145 12482.90 69.03 54672.45 88888.00 2013-05-25 07:32:32.875 145 12482.92 69.05 54672.43 88888.00 2013-05-25 07:32:33.000 145 12482.95 69.03 54672.40 88888.00 2013-05-25 07:32:33.125 145 12482.98 69.03 54672.40 88888.00 2013-05-25 07:32:33.250 145 12482.95 69.05 54672.43 88888.00 2013-05-25 07:32:33.375 145 12482.88 69.08 54672.40 88888.00 2013-05-25 07:32:33.500 145 12482.83 69.08 54672.40 88888.00 2013-05-25 07:32:33.625 145 12482.83 69.08 54672.38 88888.00 2013-05-25 07:32:33.750 145 12482.85 69.12 54672.40 88888.00 2013-05-25 07:32:33.875 145 12482.92 69.17 54672.40 88888.00 2013-05-25 07:32:34.000 145 12482.95 69.17 54672.40 88888.00 2013-05-25 07:32:34.125 145 12482.98 69.17 54672.40 88888.00 2013-05-25 07:32:34.250 145 12482.95 69.17 54672.40 88888.00 2013-05-25 07:32:34.375 145 12483.00 69.22 54672.38 88888.00 2013-05-25 07:32:34.500 145 12482.98 69.25 54672.38 88888.00 2013-05-25 07:32:34.625 145 12482.92 69.25 54672.35 88888.00 2013-05-25 07:32:34.750 145 12482.98 69.30 54672.35 88888.00 2013-05-25 07:32:34.875 145 12482.98 69.28 54672.35 88888.00 2013-05-25 07:32:35.000 145 12482.95 69.30 54672.32 88888.00 2013-05-25 07:32:35.125 145 12482.92 69.30 54672.32 88888.00 2013-05-25 07:32:35.250 145 12483.00 69.33 54672.35 88888.00 2013-05-25 07:32:35.375 145 12483.08 69.42 54672.35 88888.00 2013-05-25 07:32:35.500 145 12483.05 69.47 54672.38 88888.00 2013-05-25 07:32:35.625 145 12483.05 69.47 54672.35 88888.00 2013-05-25 07:32:35.750 145 12483.05 69.50 54672.35 88888.00 2013-05-25 07:32:35.875 145 12483.10 69.55 54672.35 88888.00 2013-05-25 07:32:36.000 145 12483.15 69.58 54672.30 88888.00 2013-05-25 07:32:36.125 145 12483.10 69.58 54672.28 88888.00 2013-05-25 07:32:36.250 145 12483.15 69.62 54672.30 88888.00 2013-05-25 07:32:36.375 145 12483.23 69.62 54672.25 88888.00 2013-05-25 07:32:36.500 145 12483.25 69.65 54672.20 88888.00 2013-05-25 07:32:36.625 145 12483.38 69.72 54672.22 88888.00 2013-05-25 07:32:36.750 145 12483.42 69.75 54672.25 88888.00 2013-05-25 07:32:36.875 145 12483.42 69.80 54672.25 88888.00 2013-05-25 07:32:37.000 145 12483.45 69.83 54672.22 88888.00 2013-05-25 07:32:37.125 145 12483.50 69.88 54672.20 88888.00 2013-05-25 07:32:37.250 145 12483.55 69.90 54672.20 88888.00 2013-05-25 07:32:37.375 145 12483.58 70.00 54672.18 88888.00 2013-05-25 07:32:37.500 145 12483.60 70.08 54672.18 88888.00 2013-05-25 07:32:37.625 145 12483.65 70.08 54672.18 88888.00 2013-05-25 07:32:37.750 145 12483.67 70.12 54672.15 88888.00 2013-05-25 07:32:37.875 145 12483.70 70.22 54672.10 88888.00 2013-05-25 07:32:38.000 145 12483.73 70.28 54672.07 88888.00 2013-05-25 07:32:38.125 145 12483.80 70.35 54672.10 88888.00 2013-05-25 07:32:38.250 145 12483.90 70.38 54672.10 88888.00 2013-05-25 07:32:38.375 145 12484.02 70.42 54672.05 88888.00 2013-05-25 07:32:38.500 145 12484.05 70.47 54672.05 88888.00 2013-05-25 07:32:38.625 145 12484.10 70.50 54672.03 88888.00 2013-05-25 07:32:38.750 145 12484.20 70.58 54672.03 88888.00 2013-05-25 07:32:38.875 145 12484.25 70.65 54672.00 88888.00 2013-05-25 07:32:39.000 145 12484.27 70.70 54671.95 88888.00 2013-05-25 07:32:39.125 145 12484.35 70.72 54671.97 88888.00 2013-05-25 07:32:39.250 145 12484.33 70.78 54671.97 88888.00 2013-05-25 07:32:39.375 145 12484.40 70.80 54671.97 88888.00 2013-05-25 07:32:39.500 145 12484.52 70.90 54671.93 88888.00 2013-05-25 07:32:39.625 145 12484.62 70.95 54671.90 88888.00 2013-05-25 07:32:39.750 145 12484.70 71.00 54671.88 88888.00 2013-05-25 07:32:39.875 145 12484.77 71.03 54671.82 88888.00 2013-05-25 07:32:40.000 145 12484.88 71.10 54671.82 88888.00 2013-05-25 07:32:40.125 145 12484.98 71.17 54671.85 88888.00 2013-05-25 07:32:40.250 145 12484.95 71.20 54671.82 88888.00 2013-05-25 07:32:40.375 145 12485.00 71.30 54671.80 88888.00 2013-05-25 07:32:40.500 145 12485.08 71.33 54671.78 88888.00 2013-05-25 07:32:40.625 145 12485.15 71.35 54671.72 88888.00 2013-05-25 07:32:40.750 145 12485.27 71.40 54671.70 88888.00 2013-05-25 07:32:40.875 145 12485.33 71.47 54671.70 88888.00 2013-05-25 07:32:41.000 145 12485.35 71.53 54671.68 88888.00 2013-05-25 07:32:41.125 145 12485.42 71.58 54671.68 88888.00 2013-05-25 07:32:41.250 145 12485.40 71.65 54671.62 88888.00 2013-05-25 07:32:41.375 145 12485.40 71.67 54671.62 88888.00 2013-05-25 07:32:41.500 145 12485.42 71.72 54671.60 88888.00 2013-05-25 07:32:41.625 145 12485.48 71.75 54671.57 88888.00 2013-05-25 07:32:41.750 145 12485.48 71.78 54671.57 88888.00 2013-05-25 07:32:41.875 145 12485.48 71.80 54671.55 88888.00 2013-05-25 07:32:42.000 145 12485.48 71.85 54671.55 88888.00 2013-05-25 07:32:42.125 145 12485.52 71.83 54671.55 88888.00 2013-05-25 07:32:42.250 145 12485.52 71.85 54671.50 88888.00 2013-05-25 07:32:42.375 145 12485.58 71.88 54671.47 88888.00 2013-05-25 07:32:42.500 145 12485.55 71.90 54671.45 88888.00 2013-05-25 07:32:42.625 145 12485.52 71.92 54671.43 88888.00 2013-05-25 07:32:42.750 145 12485.58 71.92 54671.45 88888.00 2013-05-25 07:32:42.875 145 12485.62 71.95 54671.43 88888.00 2013-05-25 07:32:43.000 145 12485.62 71.95 54671.45 88888.00 2013-05-25 07:32:43.125 145 12485.65 71.95 54671.40 88888.00 2013-05-25 07:32:43.250 145 12485.67 71.88 54671.38 88888.00 2013-05-25 07:32:43.375 145 12485.67 71.90 54671.35 88888.00 2013-05-25 07:32:43.500 145 12485.65 71.92 54671.32 88888.00 2013-05-25 07:32:43.625 145 12485.65 71.95 54671.30 88888.00 2013-05-25 07:32:43.750 145 12485.70 71.95 54671.28 88888.00 2013-05-25 07:32:43.875 145 12485.70 71.90 54671.25 88888.00 2013-05-25 07:32:44.000 145 12485.73 71.92 54671.25 88888.00 2013-05-25 07:32:44.125 145 12485.85 71.95 54671.25 88888.00 2013-05-25 07:32:44.250 145 12485.83 71.95 54671.25 88888.00 2013-05-25 07:32:44.375 145 12485.85 71.95 54671.22 88888.00 2013-05-25 07:32:44.500 145 12485.88 71.95 54671.22 88888.00 2013-05-25 07:32:44.625 145 12485.88 71.92 54671.22 88888.00 2013-05-25 07:32:44.750 145 12485.88 71.90 54671.20 88888.00 2013-05-25 07:32:44.875 145 12485.90 71.90 54671.20 88888.00 2013-05-25 07:32:45.000 145 12485.95 71.92 54671.18 88888.00 2013-05-25 07:32:45.125 145 12485.98 71.92 54671.15 88888.00 2013-05-25 07:32:45.250 145 12486.02 71.88 54671.12 88888.00 2013-05-25 07:32:45.375 145 12486.12 71.88 54671.12 88888.00 2013-05-25 07:32:45.500 145 12486.10 71.85 54671.12 88888.00 2013-05-25 07:32:45.625 145 12486.05 71.85 54671.12 88888.00 2013-05-25 07:32:45.750 145 12486.02 71.85 54671.10 88888.00 2013-05-25 07:32:45.875 145 12486.05 71.80 54671.05 88888.00 2013-05-25 07:32:46.000 145 12486.10 71.78 54671.00 88888.00 2013-05-25 07:32:46.125 145 12486.10 71.78 54671.05 88888.00 2013-05-25 07:32:46.250 145 12486.23 71.80 54671.05 88888.00 2013-05-25 07:32:46.375 145 12486.33 71.78 54671.03 88888.00 2013-05-25 07:32:46.500 145 12486.30 71.78 54671.03 88888.00 2013-05-25 07:32:46.625 145 12486.35 71.72 54671.00 88888.00 2013-05-25 07:32:46.750 145 12486.40 71.70 54670.95 88888.00 2013-05-25 07:32:46.875 145 12486.35 71.67 54670.95 88888.00 2013-05-25 07:32:47.000 145 12486.30 71.65 54670.93 88888.00 2013-05-25 07:32:47.125 145 12486.40 71.70 54670.93 88888.00 2013-05-25 07:32:47.250 145 12486.48 71.67 54670.93 88888.00 2013-05-25 07:32:47.375 145 12486.45 71.65 54670.90 88888.00 2013-05-25 07:32:47.500 145 12486.40 71.62 54670.88 88888.00 2013-05-25 07:32:47.625 145 12486.45 71.62 54670.85 88888.00 2013-05-25 07:32:47.750 145 12486.52 71.62 54670.85 88888.00 2013-05-25 07:32:47.875 145 12486.58 71.65 54670.82 88888.00 2013-05-25 07:32:48.000 145 12486.58 71.60 54670.80 88888.00 2013-05-25 07:32:48.125 145 12486.52 71.62 54670.78 88888.00 2013-05-25 07:32:48.250 145 12486.50 71.60 54670.72 88888.00 2013-05-25 07:32:48.375 145 12486.58 71.60 54670.70 88888.00 2013-05-25 07:32:48.500 145 12486.60 71.60 54670.72 88888.00 2013-05-25 07:32:48.625 145 12486.60 71.62 54670.70 88888.00 2013-05-25 07:32:48.750 145 12486.62 71.62 54670.70 88888.00 2013-05-25 07:32:48.875 145 12486.75 71.67 54670.72 88888.00 2013-05-25 07:32:49.000 145 12486.80 71.67 54670.70 88888.00 2013-05-25 07:32:49.125 145 12486.77 71.62 54670.68 88888.00 2013-05-25 07:32:49.250 145 12486.83 71.60 54670.68 88888.00 2013-05-25 07:32:49.375 145 12486.95 71.62 54670.65 88888.00 2013-05-25 07:32:49.500 145 12486.98 71.70 54670.68 88888.00 2013-05-25 07:32:49.625 145 12486.95 71.72 54670.68 88888.00 2013-05-25 07:32:49.750 145 12486.92 71.70 54670.65 88888.00 2013-05-25 07:32:49.875 145 12486.92 71.72 54670.62 88888.00 2013-05-25 07:32:50.000 145 12486.88 71.72 54670.57 88888.00 2013-05-25 07:32:50.125 145 12486.90 71.72 54670.57 88888.00 2013-05-25 07:32:50.250 145 12486.92 71.70 54670.55 88888.00 2013-05-25 07:32:50.375 145 12486.95 71.72 54670.53 88888.00 2013-05-25 07:32:50.500 145 12487.00 71.78 54670.53 88888.00 2013-05-25 07:32:50.625 145 12487.08 71.80 54670.55 88888.00 2013-05-25 07:32:50.750 145 12487.12 71.80 54670.53 88888.00 2013-05-25 07:32:50.875 145 12487.15 71.83 54670.50 88888.00 2013-05-25 07:32:51.000 145 12487.17 71.78 54670.47 88888.00 2013-05-25 07:32:51.125 145 12487.17 71.78 54670.45 88888.00 2013-05-25 07:32:51.250 145 12487.15 71.80 54670.45 88888.00 2013-05-25 07:32:51.375 145 12487.17 71.85 54670.45 88888.00 2013-05-25 07:32:51.500 145 12487.12 71.85 54670.45 88888.00 2013-05-25 07:32:51.625 145 12487.15 71.78 54670.45 88888.00 2013-05-25 07:32:51.750 145 12487.20 71.75 54670.43 88888.00 2013-05-25 07:32:51.875 145 12487.20 71.78 54670.43 88888.00 2013-05-25 07:32:52.000 145 12487.23 71.78 54670.43 88888.00 2013-05-25 07:32:52.125 145 12487.23 71.78 54670.43 88888.00 2013-05-25 07:32:52.250 145 12487.17 71.72 54670.43 88888.00 2013-05-25 07:32:52.375 145 12487.23 71.78 54670.43 88888.00 2013-05-25 07:32:52.500 145 12487.23 71.78 54670.43 88888.00 2013-05-25 07:32:52.625 145 12487.27 71.75 54670.40 88888.00 2013-05-25 07:32:52.750 145 12487.20 71.72 54670.38 88888.00 2013-05-25 07:32:52.875 145 12487.17 71.67 54670.35 88888.00 2013-05-25 07:32:53.000 145 12487.15 71.70 54670.38 88888.00 2013-05-25 07:32:53.125 145 12487.15 71.70 54670.38 88888.00 2013-05-25 07:32:53.250 145 12487.12 71.67 54670.35 88888.00 2013-05-25 07:32:53.375 145 12487.12 71.65 54670.32 88888.00 2013-05-25 07:32:53.500 145 12487.08 71.62 54670.32 88888.00 2013-05-25 07:32:53.625 145 12487.10 71.65 54670.35 88888.00 2013-05-25 07:32:53.750 145 12487.05 71.65 54670.32 88888.00 2013-05-25 07:32:53.875 145 12487.00 71.60 54670.32 88888.00 2013-05-25 07:32:54.000 145 12486.98 71.62 54670.32 88888.00 2013-05-25 07:32:54.125 145 12486.98 71.62 54670.32 88888.00 2013-05-25 07:32:54.250 145 12487.00 71.60 54670.32 88888.00 2013-05-25 07:32:54.375 145 12487.02 71.58 54670.28 88888.00 2013-05-25 07:32:54.500 145 12487.00 71.55 54670.28 88888.00 2013-05-25 07:32:54.625 145 12487.00 71.58 54670.25 88888.00 2013-05-25 07:32:54.750 145 12487.00 71.55 54670.22 88888.00 2013-05-25 07:32:54.875 145 12487.05 71.60 54670.25 88888.00 2013-05-25 07:32:55.000 145 12487.08 71.62 54670.22 88888.00 2013-05-25 07:32:55.125 145 12487.02 71.65 54670.28 88888.00 2013-05-25 07:32:55.250 145 12486.98 71.62 54670.25 88888.00 2013-05-25 07:32:55.375 145 12487.00 71.62 54670.25 88888.00 2013-05-25 07:32:55.500 145 12486.95 71.60 54670.22 88888.00 2013-05-25 07:32:55.625 145 12486.88 71.62 54670.25 88888.00 2013-05-25 07:32:55.750 145 12486.77 71.62 54670.22 88888.00 2013-05-25 07:32:55.875 145 12486.80 71.62 54670.20 88888.00 2013-05-25 07:32:56.000 145 12486.83 71.67 54670.20 88888.00 2013-05-25 07:32:56.125 145 12486.80 71.72 54670.20 88888.00 2013-05-25 07:32:56.250 145 12486.75 71.67 54670.22 88888.00 2013-05-25 07:32:56.375 145 12486.80 71.70 54670.20 88888.00 2013-05-25 07:32:56.500 145 12486.83 71.72 54670.22 88888.00 2013-05-25 07:32:56.625 145 12486.83 71.72 54670.20 88888.00 2013-05-25 07:32:56.750 145 12486.88 71.72 54670.20 88888.00 2013-05-25 07:32:56.875 145 12486.92 71.78 54670.20 88888.00 2013-05-25 07:32:57.000 145 12486.92 71.78 54670.20 88888.00 2013-05-25 07:32:57.125 145 12486.92 71.78 54670.18 88888.00 2013-05-25 07:32:57.250 145 12486.90 71.78 54670.12 88888.00 2013-05-25 07:32:57.375 145 12486.85 71.78 54670.12 88888.00 2013-05-25 07:32:57.500 145 12486.88 71.75 54670.12 88888.00 2013-05-25 07:32:57.625 145 12486.95 71.75 54670.12 88888.00 2013-05-25 07:32:57.750 145 12486.95 71.85 54670.15 88888.00 2013-05-25 07:32:57.875 145 12487.00 71.90 54670.15 88888.00 2013-05-25 07:32:58.000 145 12486.92 71.88 54670.12 88888.00 2013-05-25 07:32:58.125 145 12486.92 71.80 54670.10 88888.00 2013-05-25 07:32:58.250 145 12486.92 71.78 54670.07 88888.00 2013-05-25 07:32:58.375 145 12486.95 71.83 54670.07 88888.00 2013-05-25 07:32:58.500 145 12487.00 71.85 54670.10 88888.00 2013-05-25 07:32:58.625 145 12487.05 71.85 54670.10 88888.00 2013-05-25 07:32:58.750 145 12487.00 71.88 54670.12 88888.00 2013-05-25 07:32:58.875 145 12487.00 71.88 54670.10 88888.00 2013-05-25 07:32:59.000 145 12486.95 71.83 54670.07 88888.00 2013-05-25 07:32:59.125 145 12486.98 71.85 54670.10 88888.00 2013-05-25 07:32:59.250 145 12486.98 71.88 54670.10 88888.00 2013-05-25 07:32:59.375 145 12486.98 71.85 54670.07 88888.00 2013-05-25 07:32:59.500 145 12487.02 71.83 54670.10 88888.00 2013-05-25 07:32:59.625 145 12487.08 71.83 54670.10 88888.00 2013-05-25 07:32:59.750 145 12487.15 71.85 54670.10 88888.00 2013-05-25 07:32:59.875 145 12487.20 71.85 54670.10 88888.00 2013-05-25 07:33:00.000 145 12487.23 71.83 54670.05 88888.00 2013-05-25 07:33:00.125 145 12487.23 71.78 54670.05 88888.00 2013-05-25 07:33:00.250 145 12487.20 71.75 54670.03 88888.00 2013-05-25 07:33:00.375 145 12487.27 71.75 54670.07 88888.00 2013-05-25 07:33:00.500 145 12487.30 71.75 54670.10 88888.00 2013-05-25 07:33:00.625 145 12487.27 71.72 54670.07 88888.00 2013-05-25 07:33:00.750 145 12487.27 71.70 54670.07 88888.00 2013-05-25 07:33:00.875 145 12487.40 71.67 54670.05 88888.00 2013-05-25 07:33:01.000 145 12487.52 71.70 54670.10 88888.00 2013-05-25 07:33:01.125 145 12487.52 71.65 54670.10 88888.00 2013-05-25 07:33:01.250 145 12487.48 71.55 54670.05 88888.00 2013-05-25 07:33:01.375 145 12487.45 71.55 54670.07 88888.00 2013-05-25 07:33:01.500 145 12487.40 71.53 54670.05 88888.00 2013-05-25 07:33:01.625 145 12487.38 71.47 54670.05 88888.00 2013-05-25 07:33:01.750 145 12487.33 71.42 54670.07 88888.00 2013-05-25 07:33:01.875 145 12487.38 71.38 54670.12 88888.00 2013-05-25 07:33:02.000 145 12487.42 71.33 54670.10 88888.00 2013-05-25 07:33:02.125 145 12487.45 71.30 54670.12 88888.00 2013-05-25 07:33:02.250 145 12487.48 71.28 54670.12 88888.00 2013-05-25 07:33:02.375 145 12487.52 71.20 54670.07 88888.00 2013-05-25 07:33:02.500 145 12487.55 71.17 54670.07 88888.00 2013-05-25 07:33:02.625 145 12487.52 71.15 54670.12 88888.00 2013-05-25 07:33:02.750 145 12487.50 71.10 54670.10 88888.00 2013-05-25 07:33:02.875 145 12487.40 71.08 54670.15 88888.00 2013-05-25 07:33:03.000 145 12487.35 71.00 54670.10 88888.00 2013-05-25 07:33:03.125 145 12487.38 70.97 54670.10 88888.00 2013-05-25 07:33:03.250 145 12487.30 70.92 54670.10 88888.00 2013-05-25 07:33:03.375 145 12487.25 70.90 54670.15 88888.00 2013-05-25 07:33:03.500 145 12487.30 70.90 54670.15 88888.00 2013-05-25 07:33:03.625 145 12487.35 70.85 54670.18 88888.00 2013-05-25 07:33:03.750 145 12487.30 70.85 54670.18 88888.00 2013-05-25 07:33:03.875 145 12487.27 70.80 54670.20 88888.00 2013-05-25 07:33:04.000 145 12487.25 70.78 54670.20 88888.00 2013-05-25 07:33:04.125 145 12487.23 70.78 54670.20 88888.00 2013-05-25 07:33:04.250 145 12487.20 70.72 54670.18 88888.00 2013-05-25 07:33:04.375 145 12487.23 70.72 54670.20 88888.00 2013-05-25 07:33:04.500 145 12487.15 70.72 54670.22 88888.00 2013-05-25 07:33:04.625 145 12487.15 70.70 54670.20 88888.00 2013-05-25 07:33:04.750 145 12487.17 70.67 54670.25 88888.00 2013-05-25 07:33:04.875 145 12487.15 70.65 54670.28 88888.00 2013-05-25 07:33:05.000 145 12487.08 70.60 54670.28 88888.00 2013-05-25 07:33:05.125 145 12487.10 70.60 54670.32 88888.00 2013-05-25 07:33:05.250 145 12487.15 70.60 54670.30 88888.00 2013-05-25 07:33:05.375 145 12487.20 70.60 54670.32 88888.00 2013-05-25 07:33:05.500 145 12487.10 70.55 54670.32 88888.00 2013-05-25 07:33:05.625 145 12487.02 70.50 54670.35 88888.00 2013-05-25 07:33:05.750 145 12487.05 70.45 54670.35 88888.00 2013-05-25 07:33:05.875 145 12487.10 70.45 54670.38 88888.00 2013-05-25 07:33:06.000 145 12487.08 70.45 54670.38 88888.00 2013-05-25 07:33:06.125 145 12487.05 70.42 54670.38 88888.00 2013-05-25 07:33:06.250 145 12487.02 70.35 54670.38 88888.00 2013-05-25 07:33:06.375 145 12487.10 70.35 54670.40 88888.00 2013-05-25 07:33:06.500 145 12487.10 70.28 54670.40 88888.00 2013-05-25 07:33:06.625 145 12487.08 70.28 54670.43 88888.00 2013-05-25 07:33:06.750 145 12487.10 70.22 54670.43 88888.00 2013-05-25 07:33:06.875 145 12487.10 70.17 54670.43 88888.00 2013-05-25 07:33:07.000 145 12487.08 70.10 54670.43 88888.00 2013-05-25 07:33:07.125 145 12487.02 70.08 54670.45 88888.00 2013-05-25 07:33:07.250 145 12486.98 70.03 54670.45 88888.00 2013-05-25 07:33:07.375 145 12486.98 69.97 54670.45 88888.00 2013-05-25 07:33:07.500 145 12486.98 69.95 54670.47 88888.00 2013-05-25 07:33:07.625 145 12487.02 69.95 54670.50 88888.00 2013-05-25 07:33:07.750 145 12487.02 69.92 54670.50 88888.00 2013-05-25 07:33:07.875 145 12486.98 69.85 54670.55 88888.00 2013-05-25 07:33:08.000 145 12486.98 69.80 54670.53 88888.00 2013-05-25 07:33:08.125 145 12486.98 69.78 54670.55 88888.00 2013-05-25 07:33:08.250 145 12486.90 69.67 54670.57 88888.00 2013-05-25 07:33:08.375 145 12486.95 69.67 54670.60 88888.00 2013-05-25 07:33:08.500 145 12486.98 69.65 54670.65 88888.00 2013-05-25 07:33:08.625 145 12486.95 69.62 54670.68 88888.00 2013-05-25 07:33:08.750 145 12486.98 69.60 54670.70 88888.00 2013-05-25 07:33:08.875 145 12487.05 69.55 54670.75 88888.00 2013-05-25 07:33:09.000 145 12487.02 69.50 54670.75 88888.00 2013-05-25 07:33:09.125 145 12486.98 69.45 54670.75 88888.00 2013-05-25 07:33:09.250 145 12486.90 69.42 54670.80 88888.00 2013-05-25 07:33:09.375 145 12486.92 69.42 54670.80 88888.00 2013-05-25 07:33:09.500 145 12487.00 69.40 54670.82 88888.00 2013-05-25 07:33:09.625 145 12487.08 69.38 54670.88 88888.00 2013-05-25 07:33:09.750 145 12487.08 69.35 54670.88 88888.00 2013-05-25 07:33:09.875 145 12487.05 69.28 54670.85 88888.00 2013-05-25 07:33:10.000 145 12487.00 69.25 54670.85 88888.00 2013-05-25 07:33:10.125 145 12487.02 69.28 54670.93 88888.00 2013-05-25 07:33:10.250 145 12487.05 69.25 54670.95 88888.00 2013-05-25 07:33:10.375 145 12487.12 69.28 54670.97 88888.00 2013-05-25 07:33:10.500 145 12487.10 69.25 54671.00 88888.00 2013-05-25 07:33:10.625 145 12487.10 69.25 54671.03 88888.00 2013-05-25 07:33:10.750 145 12487.20 69.22 54671.03 88888.00 2013-05-25 07:33:10.875 145 12487.23 69.25 54671.03 88888.00 2013-05-25 07:33:11.000 145 12487.25 69.25 54671.05 88888.00 2013-05-25 07:33:11.125 145 12487.33 69.22 54671.05 88888.00 2013-05-25 07:33:11.250 145 12487.35 69.17 54671.07 88888.00 2013-05-25 07:33:11.375 145 12487.42 69.20 54671.10 88888.00 2013-05-25 07:33:11.500 145 12487.42 69.20 54671.07 88888.00 2013-05-25 07:33:11.625 145 12487.40 69.17 54671.10 88888.00 2013-05-25 07:33:11.750 145 12487.45 69.17 54671.12 88888.00 2013-05-25 07:33:11.875 145 12487.50 69.17 54671.15 88888.00 2013-05-25 07:33:12.000 145 12487.50 69.20 54671.12 88888.00 2013-05-25 07:33:12.125 145 12487.60 69.20 54671.15 88888.00 2013-05-25 07:33:12.250 145 12487.62 69.20 54671.18 88888.00 2013-05-25 07:33:12.375 145 12487.67 69.17 54671.18 88888.00 2013-05-25 07:33:12.500 145 12487.75 69.22 54671.20 88888.00 2013-05-25 07:33:12.625 145 12487.83 69.25 54671.22 88888.00 2013-05-25 07:33:12.750 145 12487.85 69.25 54671.22 88888.00 2013-05-25 07:33:12.875 145 12487.83 69.22 54671.25 88888.00 2013-05-25 07:33:13.000 145 12487.88 69.22 54671.25 88888.00 2013-05-25 07:33:13.125 145 12487.95 69.28 54671.25 88888.00 2013-05-25 07:33:13.250 145 12487.98 69.33 54671.32 88888.00 2013-05-25 07:33:13.375 145 12488.02 69.40 54671.30 88888.00 2013-05-25 07:33:13.500 145 12488.08 69.38 54671.30 88888.00 2013-05-25 07:33:13.625 145 12488.15 69.38 54671.32 88888.00 2013-05-25 07:33:13.750 145 12488.23 69.40 54671.32 88888.00 2013-05-25 07:33:13.875 145 12488.23 69.42 54671.38 88888.00 2013-05-25 07:33:14.000 145 12488.30 69.45 54671.38 88888.00 2013-05-25 07:33:14.125 145 12488.38 69.47 54671.40 88888.00 2013-05-25 07:33:14.250 145 12488.40 69.53 54671.43 88888.00 2013-05-25 07:33:14.375 145 12488.45 69.55 54671.45 88888.00 2013-05-25 07:33:14.500 145 12488.52 69.58 54671.40 88888.00 2013-05-25 07:33:14.625 145 12488.58 69.60 54671.45 88888.00 2013-05-25 07:33:14.750 145 12488.65 69.60 54671.45 88888.00 2013-05-25 07:33:14.875 145 12488.77 69.62 54671.47 88888.00 2013-05-25 07:33:15.000 145 12488.80 69.62 54671.50 88888.00 2013-05-25 07:33:15.125 145 12488.80 69.67 54671.53 88888.00 2013-05-25 07:33:15.250 145 12488.85 69.72 54671.50 88888.00 2013-05-25 07:33:15.375 145 12488.95 69.78 54671.53 88888.00 2013-05-25 07:33:15.500 145 12489.00 69.83 54671.55 88888.00 2013-05-25 07:33:15.625 145 12489.02 69.83 54671.53 88888.00 2013-05-25 07:33:15.750 145 12489.05 69.88 54671.55 88888.00 2013-05-25 07:33:15.875 145 12489.08 69.90 54671.57 88888.00 2013-05-25 07:33:16.000 145 12489.20 69.95 54671.57 88888.00 2013-05-25 07:33:16.125 145 12489.27 69.97 54671.57 88888.00 2013-05-25 07:33:16.250 145 12489.30 70.00 54671.60 88888.00 2013-05-25 07:33:16.375 145 12489.33 70.05 54671.60 88888.00 2013-05-25 07:33:16.500 145 12489.38 70.10 54671.60 88888.00 2013-05-25 07:33:16.625 145 12489.45 70.17 54671.62 88888.00 2013-05-25 07:33:16.750 145 12489.55 70.28 54671.65 88888.00 2013-05-25 07:33:16.875 145 12489.60 70.30 54671.62 88888.00 2013-05-25 07:33:17.000 145 12489.60 70.38 54671.62 88888.00 2013-05-25 07:33:17.125 145 12489.62 70.42 54671.70 88888.00 2013-05-25 07:33:17.250 145 12489.62 70.47 54671.72 88888.00 2013-05-25 07:33:17.375 145 12489.65 70.50 54671.72 88888.00 2013-05-25 07:33:17.500 145 12489.73 70.53 54671.75 88888.00 2013-05-25 07:33:17.625 145 12489.77 70.62 54671.75 88888.00 2013-05-25 07:33:17.750 145 12489.75 70.72 54671.72 88888.00 2013-05-25 07:33:17.875 145 12489.83 70.78 54671.78 88888.00 2013-05-25 07:33:18.000 145 12489.88 70.80 54671.75 88888.00 2013-05-25 07:33:18.125 145 12489.88 70.83 54671.75 88888.00 2013-05-25 07:33:18.250 145 12489.90 70.88 54671.75 88888.00 2013-05-25 07:33:18.375 145 12490.00 70.95 54671.80 88888.00 2013-05-25 07:33:18.500 145 12490.05 71.03 54671.80 88888.00 2013-05-25 07:33:18.625 145 12490.20 71.03 54671.80 88888.00 2013-05-25 07:33:18.750 145 12490.33 71.10 54671.80 88888.00 2013-05-25 07:33:18.875 145 12490.38 71.15 54671.85 88888.00 2013-05-25 07:33:19.000 145 12490.33 71.17 54671.82 88888.00 2013-05-25 07:33:19.125 145 12490.38 71.25 54671.85 88888.00 2013-05-25 07:33:19.250 145 12490.48 71.30 54671.85 88888.00 2013-05-25 07:33:19.375 145 12490.60 71.35 54671.88 88888.00 2013-05-25 07:33:19.500 145 12490.62 71.38 54671.88 88888.00 2013-05-25 07:33:19.625 145 12490.65 71.42 54671.88 88888.00 2013-05-25 07:33:19.750 145 12490.73 71.42 54671.90 88888.00 2013-05-25 07:33:19.875 145 12490.80 71.50 54671.90 88888.00 2013-05-25 07:33:20.000 145 12490.88 71.55 54671.93 88888.00 2013-05-25 07:33:20.125 145 12490.90 71.55 54671.93 88888.00 2013-05-25 07:33:20.250 145 12491.05 71.60 54671.93 88888.00 2013-05-25 07:33:20.375 145 12491.20 71.60 54671.93 88888.00 2013-05-25 07:33:20.500 145 12491.27 71.60 54671.88 88888.00 2013-05-25 07:33:20.625 145 12491.38 71.67 54671.90 88888.00 2013-05-25 07:33:20.750 145 12491.45 71.67 54671.95 88888.00 2013-05-25 07:33:20.875 145 12491.50 71.70 54671.97 88888.00 2013-05-25 07:33:21.000 145 12491.60 71.72 54671.97 88888.00 2013-05-25 07:33:21.125 145 12491.70 71.70 54671.97 88888.00 2013-05-25 07:33:21.250 145 12491.73 71.70 54671.97 88888.00 2013-05-25 07:33:21.375 145 12491.83 71.78 54672.00 88888.00 2013-05-25 07:33:21.500 145 12491.95 71.80 54672.00 88888.00 2013-05-25 07:33:21.625 145 12492.02 71.85 54672.00 88888.00 2013-05-25 07:33:21.750 145 12492.10 71.85 54672.03 88888.00 2013-05-25 07:33:21.875 145 12492.20 71.88 54672.05 88888.00 2013-05-25 07:33:22.000 145 12492.35 71.90 54672.03 88888.00 2013-05-25 07:33:22.125 145 12492.38 71.90 54672.05 88888.00 2013-05-25 07:33:22.250 145 12492.38 71.90 54672.07 88888.00 2013-05-25 07:33:22.375 145 12492.45 71.92 54672.07 88888.00 2013-05-25 07:33:22.500 145 12492.52 71.95 54672.07 88888.00 2013-05-25 07:33:22.625 145 12492.65 72.00 54672.10 88888.00 2013-05-25 07:33:22.750 145 12492.77 72.03 54672.12 88888.00 2013-05-25 07:33:22.875 145 12492.88 72.05 54672.15 88888.00 2013-05-25 07:33:23.000 145 12493.00 72.05 54672.18 88888.00 2013-05-25 07:33:23.125 145 12493.05 72.08 54672.18 88888.00 2013-05-25 07:33:23.250 145 12493.10 72.10 54672.15 88888.00 2013-05-25 07:33:23.375 145 12493.23 72.12 54672.18 88888.00 2013-05-25 07:33:23.500 145 12493.33 72.17 54672.20 88888.00 2013-05-25 07:33:23.625 145 12493.42 72.17 54672.18 88888.00 2013-05-25 07:33:23.750 145 12493.52 72.20 54672.20 88888.00 2013-05-25 07:33:23.875 145 12493.55 72.25 54672.25 88888.00 2013-05-25 07:33:24.000 145 12493.58 72.28 54672.25 88888.00 2013-05-25 07:33:24.125 145 12493.58 72.30 54672.28 88888.00 2013-05-25 07:33:24.250 145 12493.52 72.30 54672.28 88888.00 2013-05-25 07:33:24.375 145 12493.60 72.33 54672.28 88888.00 2013-05-25 07:33:24.500 145 12493.70 72.33 54672.28 88888.00 2013-05-25 07:33:24.625 145 12493.85 72.40 54672.35 88888.00 2013-05-25 07:33:24.750 145 12493.90 72.42 54672.35 88888.00 2013-05-25 07:33:24.875 145 12493.95 72.40 54672.35 88888.00 2013-05-25 07:33:25.000 145 12494.00 72.42 54672.32 88888.00 2013-05-25 07:33:25.125 145 12494.10 72.47 54672.38 88888.00 2013-05-25 07:33:25.250 145 12494.15 72.50 54672.38 88888.00 2013-05-25 07:33:25.375 145 12494.23 72.53 54672.40 88888.00 2013-05-25 07:33:25.500 145 12494.33 72.58 54672.43 88888.00 2013-05-25 07:33:25.625 145 12494.35 72.55 54672.40 88888.00 2013-05-25 07:33:25.750 145 12494.40 72.58 54672.40 88888.00 2013-05-25 07:33:25.875 145 12494.38 72.58 54672.43 88888.00 2013-05-25 07:33:26.000 145 12494.33 72.60 54672.43 88888.00 2013-05-25 07:33:26.125 145 12494.38 72.62 54672.47 88888.00 2013-05-25 07:33:26.250 145 12494.42 72.60 54672.53 88888.00 2013-05-25 07:33:26.375 145 12494.48 72.62 54672.53 88888.00 2013-05-25 07:33:26.500 145 12494.52 72.70 54672.53 88888.00 2013-05-25 07:33:26.625 145 12494.58 72.72 54672.57 88888.00 2013-05-25 07:33:26.750 145 12494.65 72.75 54672.57 88888.00 2013-05-25 07:33:26.875 145 12494.67 72.75 54672.60 88888.00 2013-05-25 07:33:27.000 145 12494.65 72.80 54672.57 88888.00 2013-05-25 07:33:27.125 145 12494.70 72.78 54672.62 88888.00 2013-05-25 07:33:27.250 145 12494.73 72.83 54672.65 88888.00 2013-05-25 07:33:27.375 145 12494.80 72.88 54672.68 88888.00 2013-05-25 07:33:27.500 145 12494.77 72.88 54672.70 88888.00 2013-05-25 07:33:27.625 145 12494.77 72.88 54672.72 88888.00 2013-05-25 07:33:27.750 145 12494.80 72.92 54672.75 88888.00 2013-05-25 07:33:27.875 145 12494.85 72.95 54672.80 88888.00 2013-05-25 07:33:28.000 145 12494.92 72.95 54672.80 88888.00 2013-05-25 07:33:28.125 145 12494.88 72.95 54672.80 88888.00 2013-05-25 07:33:28.250 145 12494.90 72.95 54672.82 88888.00 2013-05-25 07:33:28.375 145 12494.90 72.95 54672.80 88888.00 2013-05-25 07:33:28.500 145 12494.90 72.95 54672.80 88888.00 2013-05-25 07:33:28.625 145 12494.92 72.97 54672.85 88888.00 2013-05-25 07:33:28.750 145 12495.05 73.03 54672.85 88888.00 2013-05-25 07:33:28.875 145 12495.12 73.08 54672.88 88888.00 2013-05-25 07:33:29.000 145 12495.17 73.05 54672.90 88888.00 2013-05-25 07:33:29.125 145 12495.20 73.08 54672.90 88888.00 2013-05-25 07:33:29.250 145 12495.23 73.08 54672.95 88888.00 2013-05-25 07:33:29.375 145 12495.25 73.12 54672.95 88888.00 2013-05-25 07:33:29.500 145 12495.23 73.10 54672.95 88888.00 2013-05-25 07:33:29.625 145 12495.25 73.10 54672.97 88888.00 2013-05-25 07:33:29.750 145 12495.35 73.15 54672.97 88888.00 2013-05-25 07:33:29.875 145 12495.52 73.17 54673.00 88888.00 2013-05-25 07:33:30.000 145 12495.60 73.20 54673.03 88888.00 2013-05-25 07:33:30.125 145 12495.65 73.28 54673.07 88888.00 2013-05-25 07:33:30.250 145 12495.73 73.33 54673.10 88888.00 2013-05-25 07:33:30.375 145 12495.75 73.35 54673.15 88888.00 2013-05-25 07:33:30.500 145 12495.77 73.40 54673.15 88888.00 2013-05-25 07:33:30.625 145 12495.75 73.42 54673.20 88888.00 2013-05-25 07:33:30.750 145 12495.83 73.42 54673.18 88888.00 2013-05-25 07:33:30.875 145 12495.98 73.45 54673.18 88888.00 2013-05-25 07:33:31.000 145 12496.08 73.55 54673.18 88888.00 2013-05-25 07:33:31.125 145 12496.12 73.62 54673.22 88888.00 2013-05-25 07:33:31.250 145 12496.17 73.65 54673.30 88888.00 2013-05-25 07:33:31.375 145 12496.27 73.67 54673.30 88888.00 2013-05-25 07:33:31.500 145 12496.35 73.70 54673.32 88888.00 2013-05-25 07:33:31.625 145 12496.42 73.75 54673.32 88888.00 2013-05-25 07:33:31.750 145 12496.55 73.85 54673.35 88888.00 2013-05-25 07:33:31.875 145 12496.60 73.92 54673.40 88888.00 2013-05-25 07:33:32.000 145 12496.65 74.00 54673.40 88888.00 2013-05-25 07:33:32.125 145 12496.70 74.05 54673.43 88888.00 2013-05-25 07:33:32.250 145 12496.75 74.12 54673.47 88888.00 2013-05-25 07:33:32.375 145 12496.88 74.20 54673.50 88888.00 2013-05-25 07:33:32.500 145 12496.98 74.30 54673.50 88888.00 2013-05-25 07:33:32.625 145 12497.02 74.35 54673.50 88888.00 2013-05-25 07:33:32.750 145 12497.12 74.40 54673.50 88888.00 2013-05-25 07:33:32.875 145 12497.23 74.47 54673.55 88888.00 2013-05-25 07:33:33.000 145 12497.35 74.55 54673.60 88888.00 2013-05-25 07:33:33.125 145 12497.38 74.55 54673.60 88888.00 2013-05-25 07:33:33.250 145 12497.45 74.67 54673.62 88888.00 2013-05-25 07:33:33.375 145 12497.52 74.75 54673.62 88888.00 2013-05-25 07:33:33.500 145 12497.58 74.85 54673.70 88888.00 2013-05-25 07:33:33.625 145 12497.65 74.90 54673.75 88888.00 2013-05-25 07:33:33.750 145 12497.77 75.00 54673.75 88888.00 2013-05-25 07:33:33.875 145 12497.77 75.05 54673.78 88888.00 2013-05-25 07:33:34.000 145 12497.83 75.12 54673.80 88888.00 2013-05-25 07:33:34.125 145 12497.88 75.15 54673.80 88888.00 2013-05-25 07:33:34.250 145 12497.92 75.20 54673.82 88888.00 2013-05-25 07:33:34.375 145 12498.08 75.25 54673.85 88888.00 2013-05-25 07:33:34.500 145 12498.12 75.33 54673.90 88888.00 2013-05-25 07:33:34.625 145 12498.27 75.40 54673.93 88888.00 2013-05-25 07:33:34.750 145 12498.35 75.42 54673.95 88888.00 2013-05-25 07:33:34.875 145 12498.35 75.45 54673.95 88888.00 2013-05-25 07:33:35.000 145 12498.40 75.53 54674.00 88888.00 2013-05-25 07:33:35.125 145 12498.45 75.65 54674.03 88888.00 2013-05-25 07:33:35.250 145 12498.48 75.70 54674.10 88888.00 2013-05-25 07:33:35.375 145 12498.60 75.75 54674.15 88888.00 2013-05-25 07:33:35.500 145 12498.70 75.78 54674.15 88888.00 2013-05-25 07:33:35.625 145 12498.75 75.78 54674.12 88888.00 2013-05-25 07:33:35.750 145 12498.83 75.85 54674.15 88888.00 2013-05-25 07:33:35.875 145 12498.95 75.83 54674.18 88888.00 2013-05-25 07:33:36.000 145 12499.05 75.88 54674.22 88888.00 2013-05-25 07:33:36.125 145 12499.12 75.92 54674.25 88888.00 2013-05-25 07:33:36.250 145 12499.17 75.92 54674.28 88888.00 2013-05-25 07:33:36.375 145 12499.25 75.92 54674.30 88888.00 2013-05-25 07:33:36.500 145 12499.30 75.95 54674.32 88888.00 2013-05-25 07:33:36.625 145 12499.42 75.97 54674.38 88888.00 2013-05-25 07:33:36.750 145 12499.52 76.03 54674.38 88888.00 2013-05-25 07:33:36.875 145 12499.55 76.05 54674.43 88888.00 2013-05-25 07:33:37.000 145 12499.62 76.05 54674.43 88888.00 2013-05-25 07:33:37.125 145 12499.70 76.05 54674.47 88888.00 2013-05-25 07:33:37.250 145 12499.80 76.08 54674.50 88888.00 2013-05-25 07:33:37.375 145 12499.90 76.10 54674.53 88888.00 2013-05-25 07:33:37.500 145 12499.95 76.12 54674.55 88888.00 2013-05-25 07:33:37.625 145 12500.02 76.12 54674.57 88888.00 2013-05-25 07:33:37.750 145 12500.08 76.15 54674.55 88888.00 2013-05-25 07:33:37.875 145 12500.10 76.17 54674.60 88888.00 2013-05-25 07:33:38.000 145 12500.17 76.20 54674.60 88888.00 2013-05-25 07:33:38.125 145 12500.27 76.20 54674.62 88888.00 2013-05-25 07:33:38.250 145 12500.30 76.20 54674.68 88888.00 2013-05-25 07:33:38.375 145 12500.38 76.20 54674.70 88888.00 2013-05-25 07:33:38.500 145 12500.40 76.25 54674.72 88888.00 2013-05-25 07:33:38.625 145 12500.40 76.25 54674.75 88888.00 2013-05-25 07:33:38.750 145 12500.48 76.22 54674.78 88888.00 2013-05-25 07:33:38.875 145 12500.48 76.22 54674.82 88888.00 2013-05-25 07:33:39.000 145 12500.52 76.22 54674.85 88888.00 2013-05-25 07:33:39.125 145 12500.62 76.17 54674.85 88888.00 2013-05-25 07:33:39.250 145 12500.70 76.20 54674.90 88888.00 2013-05-25 07:33:39.375 145 12500.73 76.25 54674.93 88888.00 2013-05-25 07:33:39.500 145 12500.75 76.22 54674.93 88888.00 2013-05-25 07:33:39.625 145 12500.80 76.20 54674.93 88888.00 2013-05-25 07:33:39.750 145 12500.85 76.22 54674.97 88888.00 2013-05-25 07:33:39.875 145 12500.92 76.25 54675.00 88888.00 2013-05-25 07:33:40.000 145 12501.00 76.25 54675.03 88888.00 2013-05-25 07:33:40.125 145 12501.00 76.25 54675.07 88888.00 2013-05-25 07:33:40.250 145 12500.98 76.22 54675.12 88888.00 2013-05-25 07:33:40.375 145 12501.02 76.20 54675.07 88888.00 2013-05-25 07:33:40.500 145 12501.12 76.22 54675.10 88888.00 2013-05-25 07:33:40.625 145 12501.17 76.22 54675.12 88888.00 2013-05-25 07:33:40.750 145 12501.25 76.22 54675.18 88888.00 2013-05-25 07:33:40.875 145 12501.27 76.22 54675.20 88888.00 2013-05-25 07:33:41.000 145 12501.30 76.25 54675.20 88888.00 2013-05-25 07:33:41.125 145 12501.30 76.22 54675.25 88888.00 2013-05-25 07:33:41.250 145 12501.27 76.28 54675.28 88888.00 2013-05-25 07:33:41.375 145 12501.30 76.28 54675.28 88888.00 2013-05-25 07:33:41.500 145 12501.30 76.25 54675.32 88888.00 2013-05-25 07:33:41.625 145 12501.35 76.28 54675.32 88888.00 2013-05-25 07:33:41.750 145 12501.42 76.25 54675.32 88888.00 2013-05-25 07:33:41.875 145 12501.42 76.28 54675.35 88888.00 2013-05-25 07:33:42.000 145 12501.48 76.30 54675.40 88888.00 2013-05-25 07:33:42.125 145 12501.48 76.30 54675.40 88888.00 2013-05-25 07:33:42.250 145 12501.48 76.28 54675.45 88888.00 2013-05-25 07:33:42.375 145 12501.52 76.33 54675.47 88888.00 2013-05-25 07:33:42.500 145 12501.52 76.33 54675.50 88888.00 2013-05-25 07:33:42.625 145 12501.45 76.30 54675.45 88888.00 2013-05-25 07:33:42.750 145 12501.45 76.30 54675.45 88888.00 2013-05-25 07:33:42.875 145 12501.45 76.30 54675.50 88888.00 2013-05-25 07:33:43.000 145 12501.48 76.33 54675.55 88888.00 2013-05-25 07:33:43.125 145 12501.50 76.33 54675.57 88888.00 2013-05-25 07:33:43.250 145 12501.48 76.30 54675.60 88888.00 2013-05-25 07:33:43.375 145 12501.38 76.30 54675.62 88888.00 2013-05-25 07:33:43.500 145 12501.38 76.33 54675.68 88888.00 2013-05-25 07:33:43.625 145 12501.38 76.33 54675.70 88888.00 2013-05-25 07:33:43.750 145 12501.40 76.30 54675.70 88888.00 2013-05-25 07:33:43.875 145 12501.40 76.30 54675.72 88888.00 2013-05-25 07:33:44.000 145 12501.40 76.30 54675.75 88888.00 2013-05-25 07:33:44.125 145 12501.38 76.28 54675.80 88888.00 2013-05-25 07:33:44.250 145 12501.33 76.28 54675.85 88888.00 2013-05-25 07:33:44.375 145 12501.38 76.25 54675.88 88888.00 2013-05-25 07:33:44.500 145 12501.40 76.25 54675.90 88888.00 2013-05-25 07:33:44.625 145 12501.33 76.20 54675.90 88888.00 2013-05-25 07:33:44.750 145 12501.25 76.17 54675.95 88888.00 2013-05-25 07:33:44.875 145 12501.23 76.15 54675.97 88888.00 2013-05-25 07:33:45.000 145 12501.25 76.15 54675.97 88888.00 2013-05-25 07:33:45.125 145 12501.20 76.20 54676.05 88888.00 2013-05-25 07:33:45.250 145 12501.20 76.10 54676.07 88888.00 2013-05-25 07:33:45.375 145 12501.20 76.08 54676.07 88888.00 2013-05-25 07:33:45.500 145 12501.15 76.10 54676.12 88888.00 2013-05-25 07:33:45.625 145 12501.12 76.10 54676.18 88888.00 2013-05-25 07:33:45.750 145 12501.08 76.10 54676.20 88888.00 2013-05-25 07:33:45.875 145 12501.00 76.05 54676.22 88888.00 2013-05-25 07:33:46.000 145 12500.92 76.03 54676.28 88888.00 2013-05-25 07:33:46.125 145 12500.98 76.03 54676.30 88888.00 2013-05-25 07:33:46.250 145 12500.92 76.00 54676.38 88888.00 2013-05-25 07:33:46.375 145 12500.90 76.00 54676.40 88888.00 2013-05-25 07:33:46.500 145 12500.83 75.95 54676.43 88888.00 2013-05-25 07:33:46.625 145 12500.80 75.92 54676.43 88888.00 2013-05-25 07:33:46.750 145 12500.75 75.92 54676.45 88888.00 2013-05-25 07:33:46.875 145 12500.70 75.90 54676.53 88888.00 2013-05-25 07:33:47.000 145 12500.67 75.90 54676.53 88888.00 2013-05-25 07:33:47.125 145 12500.65 75.88 54676.57 88888.00 2013-05-25 07:33:47.250 145 12500.60 75.83 54676.60 88888.00 2013-05-25 07:33:47.375 145 12500.58 75.78 54676.65 88888.00 2013-05-25 07:33:47.500 145 12500.45 75.72 54676.68 88888.00 2013-05-25 07:33:47.625 145 12500.42 75.67 54676.70 88888.00 2013-05-25 07:33:47.750 145 12500.45 75.62 54676.72 88888.00 2013-05-25 07:33:47.875 145 12500.48 75.60 54676.80 88888.00 2013-05-25 07:33:48.000 145 12500.50 75.55 54676.82 88888.00 2013-05-25 07:33:48.125 145 12500.48 75.50 54676.88 88888.00 2013-05-25 07:33:48.250 145 12500.40 75.38 54676.90 88888.00 2013-05-25 07:33:48.375 145 12500.40 75.35 54676.90 88888.00 2013-05-25 07:33:48.500 145 12500.35 75.30 54676.93 88888.00 2013-05-25 07:33:48.625 145 12500.30 75.22 54676.95 88888.00 2013-05-25 07:33:48.750 145 12500.27 75.17 54676.97 88888.00 2013-05-25 07:33:48.875 145 12500.30 75.12 54677.00 88888.00 2013-05-25 07:33:49.000 145 12500.38 75.10 54677.07 88888.00 2013-05-25 07:33:49.125 145 12500.38 75.03 54677.12 88888.00 2013-05-25 07:33:49.250 145 12500.33 74.95 54677.15 88888.00 2013-05-25 07:33:49.375 145 12500.30 74.90 54677.18 88888.00 2013-05-25 07:33:49.500 145 12500.20 74.88 54677.22 88888.00 2013-05-25 07:33:49.625 145 12500.20 74.83 54677.28 88888.00 2013-05-25 07:33:49.750 145 12500.25 74.78 54677.30 88888.00 2013-05-25 07:33:49.875 145 12500.23 74.70 54677.32 88888.00 2013-05-25 07:33:50.000 145 12500.20 74.62 54677.35 88888.00 2013-05-25 07:33:50.125 145 12500.15 74.58 54677.38 88888.00 2013-05-25 07:33:50.250 145 12500.15 74.47 54677.43 88888.00 2013-05-25 07:33:50.375 145 12500.23 74.42 54677.43 88888.00 2013-05-25 07:33:50.500 145 12500.23 74.40 54677.50 88888.00 2013-05-25 07:33:50.625 145 12500.20 74.35 54677.53 88888.00 2013-05-25 07:33:50.750 145 12500.17 74.33 54677.55 88888.00 2013-05-25 07:33:50.875 145 12500.08 74.25 54677.57 88888.00 2013-05-25 07:33:51.000 145 12500.08 74.22 54677.57 88888.00 2013-05-25 07:33:51.125 145 12500.05 74.17 54677.60 88888.00 2013-05-25 07:33:51.250 145 12500.05 74.12 54677.62 88888.00 2013-05-25 07:33:51.375 145 12500.10 74.10 54677.68 88888.00 2013-05-25 07:33:51.500 145 12500.08 74.08 54677.72 88888.00 2013-05-25 07:33:51.625 145 12500.00 74.03 54677.75 88888.00 2013-05-25 07:33:51.750 145 12499.98 73.97 54677.78 88888.00 2013-05-25 07:33:51.875 145 12499.98 73.95 54677.80 88888.00 2013-05-25 07:33:52.000 145 12499.92 73.92 54677.88 88888.00 2013-05-25 07:33:52.125 145 12499.85 73.92 54677.90 88888.00 2013-05-25 07:33:52.250 145 12499.83 73.90 54677.93 88888.00 2013-05-25 07:33:52.375 145 12499.85 73.90 54677.95 88888.00 2013-05-25 07:33:52.500 145 12499.80 73.88 54677.97 88888.00 2013-05-25 07:33:52.625 145 12499.70 73.83 54678.00 88888.00 2013-05-25 07:33:52.750 145 12499.70 73.83 54678.03 88888.00 2013-05-25 07:33:52.875 145 12499.67 73.88 54678.10 88888.00 2013-05-25 07:33:53.000 145 12499.65 73.85 54678.12 88888.00 2013-05-25 07:33:53.125 145 12499.62 73.83 54678.18 88888.00 2013-05-25 07:33:53.250 145 12499.55 73.85 54678.25 88888.00 2013-05-25 07:33:53.375 145 12499.45 73.85 54678.28 88888.00 2013-05-25 07:33:53.500 145 12499.42 73.80 54678.30 88888.00 2013-05-25 07:33:53.625 145 12499.42 73.83 54678.32 88888.00 2013-05-25 07:33:53.750 145 12499.45 73.83 54678.38 88888.00 2013-05-25 07:33:53.875 145 12499.42 73.85 54678.40 88888.00 2013-05-25 07:33:54.000 145 12499.35 73.83 54678.45 88888.00 2013-05-25 07:33:54.125 145 12499.35 73.85 54678.47 88888.00 2013-05-25 07:33:54.250 145 12499.30 73.83 54678.53 88888.00 2013-05-25 07:33:54.375 145 12499.30 73.85 54678.53 88888.00 2013-05-25 07:33:54.500 145 12499.33 73.88 54678.57 88888.00 2013-05-25 07:33:54.625 145 12499.25 73.83 54678.60 88888.00 2013-05-25 07:33:54.750 145 12499.20 73.80 54678.62 88888.00 2013-05-25 07:33:54.875 145 12499.23 73.75 54678.60 88888.00 2013-05-25 07:33:55.000 145 12499.25 73.80 54678.68 88888.00 2013-05-25 07:33:55.125 145 12499.27 73.80 54678.75 88888.00 2013-05-25 07:33:55.250 145 12499.30 73.85 54678.80 88888.00 2013-05-25 07:33:55.375 145 12499.33 73.90 54678.85 88888.00 2013-05-25 07:33:55.500 145 12499.33 73.85 54678.85 88888.00 2013-05-25 07:33:55.625 145 12499.35 73.83 54678.88 88888.00 2013-05-25 07:33:55.750 145 12499.30 73.80 54678.90 88888.00 2013-05-25 07:33:55.875 145 12499.27 73.78 54678.93 88888.00 2013-05-25 07:33:56.000 145 12499.23 73.75 54678.97 88888.00 2013-05-25 07:33:56.125 145 12499.17 73.78 54679.00 88888.00 2013-05-25 07:33:56.250 145 12499.12 73.78 54679.03 88888.00 2013-05-25 07:33:56.375 145 12499.12 73.78 54679.03 88888.00 2013-05-25 07:33:56.500 145 12499.17 73.78 54679.03 88888.00 2013-05-25 07:33:56.625 145 12499.15 73.75 54679.07 88888.00 2013-05-25 07:33:56.750 145 12499.10 73.72 54679.15 88888.00 2013-05-25 07:33:56.875 145 12499.10 73.72 54679.18 88888.00 2013-05-25 07:33:57.000 145 12499.10 73.70 54679.15 88888.00 2013-05-25 07:33:57.125 145 12499.10 73.70 54679.18 88888.00 2013-05-25 07:33:57.250 145 12499.10 73.72 54679.22 88888.00 2013-05-25 07:33:57.375 145 12499.05 73.72 54679.28 88888.00 2013-05-25 07:33:57.500 145 12498.98 73.78 54679.32 88888.00 2013-05-25 07:33:57.625 145 12498.88 73.80 54679.38 88888.00 2013-05-25 07:33:57.750 145 12498.90 73.80 54679.43 88888.00 2013-05-25 07:33:57.875 145 12498.92 73.78 54679.43 88888.00 2013-05-25 07:33:58.000 145 12498.88 73.78 54679.43 88888.00 2013-05-25 07:33:58.125 145 12498.77 73.78 54679.45 88888.00 2013-05-25 07:33:58.250 145 12498.67 73.78 54679.50 88888.00 2013-05-25 07:33:58.375 145 12498.70 73.78 54679.53 88888.00 2013-05-25 07:33:58.500 145 12498.70 73.80 54679.53 88888.00 2013-05-25 07:33:58.625 145 12498.70 73.85 54679.60 88888.00 2013-05-25 07:33:58.750 145 12498.62 73.88 54679.62 88888.00 2013-05-25 07:33:58.875 145 12498.52 73.90 54679.65 88888.00 2013-05-25 07:33:59.000 145 12498.48 73.92 54679.68 88888.00 2013-05-25 07:33:59.125 145 12498.50 73.97 54679.70 88888.00 2013-05-25 07:33:59.250 145 12498.48 74.00 54679.75 88888.00 2013-05-25 07:33:59.375 145 12498.52 74.05 54679.78 88888.00 2013-05-25 07:33:59.500 145 12498.52 74.10 54679.80 88888.00 2013-05-25 07:33:59.625 145 12498.48 74.15 54679.82 88888.00 2013-05-25 07:33:59.750 145 12498.45 74.17 54679.82 88888.00 2013-05-25 07:33:59.875 145 12498.48 74.17 54679.82 88888.00 2013-05-25 07:34:00.000 145 12498.50 74.22 54679.85 88888.00 2013-05-25 07:34:00.125 145 12498.50 74.33 54679.88 88888.00 2013-05-25 07:34:00.250 145 12498.48 74.38 54679.90 88888.00 2013-05-25 07:34:00.375 145 12498.52 74.42 54679.90 88888.00 2013-05-25 07:34:00.500 145 12498.48 74.45 54679.93 88888.00 2013-05-25 07:34:00.625 145 12498.52 74.50 54679.97 88888.00 2013-05-25 07:34:00.750 145 12498.60 74.58 54679.97 88888.00 2013-05-25 07:34:00.875 145 12498.65 74.60 54680.00 88888.00 2013-05-25 07:34:01.000 145 12498.67 74.62 54680.00 88888.00 2013-05-25 07:34:01.125 145 12498.73 74.70 54680.00 88888.00 2013-05-25 07:34:01.250 145 12498.70 74.80 54680.05 88888.00 2013-05-25 07:34:01.375 145 12498.73 74.88 54680.05 88888.00 2013-05-25 07:34:01.500 145 12498.80 74.90 54680.05 88888.00 2013-05-25 07:34:01.625 145 12498.88 74.92 54680.05 88888.00 2013-05-25 07:34:01.750 145 12498.88 74.97 54680.07 88888.00 2013-05-25 07:34:01.875 145 12498.85 75.08 54680.10 88888.00 2013-05-25 07:34:02.000 145 12499.00 75.15 54680.15 88888.00 2013-05-25 07:34:02.125 145 12499.08 75.20 54680.18 88888.00 2013-05-25 07:34:02.250 145 12499.02 75.22 54680.20 88888.00 2013-05-25 07:34:02.375 145 12499.05 75.25 54680.18 88888.00 2013-05-25 07:34:02.500 145 12499.05 75.33 54680.22 88888.00 2013-05-25 07:34:02.625 145 12499.05 75.35 54680.22 88888.00 2013-05-25 07:34:02.750 145 12499.02 75.35 54680.25 88888.00 2013-05-25 07:34:02.875 145 12499.08 75.40 54680.25 88888.00 2013-05-25 07:34:03.000 145 12499.10 75.45 54680.25 88888.00 2013-05-25 07:34:03.125 145 12499.02 75.45 54680.30 88888.00 2013-05-25 07:34:03.250 145 12499.00 75.53 54680.35 88888.00 2013-05-25 07:34:03.375 145 12499.08 75.58 54680.35 88888.00 2013-05-25 07:34:03.500 145 12499.08 75.55 54680.32 88888.00 2013-05-25 07:34:03.625 145 12499.08 75.58 54680.38 88888.00 2013-05-25 07:34:03.750 145 12499.05 75.60 54680.40 88888.00 2013-05-25 07:34:03.875 145 12499.05 75.60 54680.43 88888.00 2013-05-25 07:34:04.000 145 12499.00 75.60 54680.43 88888.00 2013-05-25 07:34:04.125 145 12498.92 75.62 54680.47 88888.00 2013-05-25 07:34:04.250 145 12498.92 75.67 54680.53 88888.00 2013-05-25 07:34:04.375 145 12498.92 75.67 54680.53 88888.00 2013-05-25 07:34:04.500 145 12498.85 75.67 54680.50 88888.00 2013-05-25 07:34:04.625 145 12498.83 75.67 54680.55 88888.00 2013-05-25 07:34:04.750 145 12498.85 75.72 54680.60 88888.00 2013-05-25 07:34:04.875 145 12498.83 75.75 54680.62 88888.00 2013-05-25 07:34:05.000 145 12498.77 75.72 54680.62 88888.00 2013-05-25 07:34:05.125 145 12498.75 75.72 54680.65 88888.00 2013-05-25 07:34:05.250 145 12498.67 75.78 54680.72 88888.00 2013-05-25 07:34:05.375 145 12498.65 75.80 54680.75 88888.00 2013-05-25 07:34:05.500 145 12498.55 75.75 54680.72 88888.00 2013-05-25 07:34:05.625 145 12498.58 75.78 54680.78 88888.00 2013-05-25 07:34:05.750 145 12498.58 75.83 54680.80 88888.00 2013-05-25 07:34:05.875 145 12498.52 75.88 54680.82 88888.00 2013-05-25 07:34:06.000 145 12498.48 75.85 54680.85 88888.00 2013-05-25 07:34:06.125 145 12498.40 75.88 54680.88 88888.00 2013-05-25 07:34:06.250 145 12498.40 75.88 54680.93 88888.00 2013-05-25 07:34:06.375 145 12498.42 75.92 54680.93 88888.00 2013-05-25 07:34:06.500 145 12498.38 75.95 54680.95 88888.00 2013-05-25 07:34:06.625 145 12498.40 76.00 54680.95 88888.00 2013-05-25 07:34:06.750 145 12498.40 76.03 54681.00 88888.00 2013-05-25 07:34:06.875 145 12498.35 76.05 54681.00 88888.00 2013-05-25 07:34:07.000 145 12498.33 76.03 54681.05 88888.00 2013-05-25 07:34:07.125 145 12498.38 76.08 54681.10 88888.00 2013-05-25 07:34:07.250 145 12498.35 76.10 54681.12 88888.00 2013-05-25 07:34:07.375 145 12498.35 76.15 54681.15 88888.00 2013-05-25 07:34:07.500 145 12498.35 76.15 54681.18 88888.00 2013-05-25 07:34:07.625 145 12498.35 76.20 54681.20 88888.00 2013-05-25 07:34:07.750 145 12498.38 76.28 54681.28 88888.00 2013-05-25 07:34:07.875 145 12498.38 76.28 54681.25 88888.00 2013-05-25 07:34:08.000 145 12498.35 76.30 54681.25 88888.00 2013-05-25 07:34:08.125 145 12498.42 76.30 54681.30 88888.00 2013-05-25 07:34:08.250 145 12498.42 76.30 54681.35 88888.00 2013-05-25 07:34:08.375 145 12498.45 76.35 54681.35 88888.00 2013-05-25 07:34:08.500 145 12498.52 76.42 54681.38 88888.00 2013-05-25 07:34:08.625 145 12498.50 76.45 54681.38 88888.00 2013-05-25 07:34:08.750 145 12498.52 76.50 54681.40 88888.00 2013-05-25 07:34:08.875 145 12498.58 76.55 54681.45 88888.00 2013-05-25 07:34:09.000 145 12498.65 76.58 54681.45 88888.00 2013-05-25 07:34:09.125 145 12498.60 76.60 54681.45 88888.00 2013-05-25 07:34:09.250 145 12498.60 76.62 54681.53 88888.00 2013-05-25 07:34:09.375 145 12498.62 76.65 54681.55 88888.00 2013-05-25 07:34:09.500 145 12498.62 76.67 54681.57 88888.00 2013-05-25 07:34:09.625 145 12498.65 76.72 54681.60 88888.00 2013-05-25 07:34:09.750 145 12498.70 76.78 54681.62 88888.00 2013-05-25 07:34:09.875 145 12498.75 76.80 54681.62 88888.00 2013-05-25 07:34:10.000 145 12498.73 76.83 54681.62 88888.00 2013-05-25 07:34:10.125 145 12498.75 76.85 54681.65 88888.00 2013-05-25 07:34:10.250 145 12498.73 76.88 54681.72 88888.00 2013-05-25 07:34:10.375 145 12498.75 76.88 54681.72 88888.00 2013-05-25 07:34:10.500 145 12498.75 76.92 54681.75 88888.00 2013-05-25 07:34:10.625 145 12498.80 76.95 54681.75 88888.00 2013-05-25 07:34:10.750 145 12498.80 76.92 54681.75 88888.00 2013-05-25 07:34:10.875 145 12498.73 76.97 54681.80 88888.00 2013-05-25 07:34:11.000 145 12498.67 76.97 54681.85 88888.00 2013-05-25 07:34:11.125 145 12498.73 77.05 54681.90 88888.00 2013-05-25 07:34:11.250 145 12498.77 77.08 54681.90 88888.00 2013-05-25 07:34:11.375 145 12498.85 77.12 54681.95 88888.00 2013-05-25 07:34:11.500 145 12498.88 77.15 54681.97 88888.00 2013-05-25 07:34:11.625 145 12498.85 77.17 54682.03 88888.00 2013-05-25 07:34:11.750 145 12498.80 77.17 54682.03 88888.00 2013-05-25 07:34:11.875 145 12498.77 77.22 54682.05 88888.00 2013-05-25 07:34:12.000 145 12498.80 77.28 54682.05 88888.00 2013-05-25 07:34:12.125 145 12498.85 77.30 54682.10 88888.00 2013-05-25 07:34:12.250 145 12498.83 77.35 54682.12 88888.00 2013-05-25 07:34:12.375 145 12498.88 77.40 54682.12 88888.00 2013-05-25 07:34:12.500 145 12498.90 77.45 54682.12 88888.00 2013-05-25 07:34:12.625 145 12498.92 77.47 54682.15 88888.00 2013-05-25 07:34:12.750 145 12498.98 77.50 54682.20 88888.00 2013-05-25 07:34:12.875 145 12499.02 77.58 54682.22 88888.00 2013-05-25 07:34:13.000 145 12499.00 77.60 54682.25 88888.00 2013-05-25 07:34:13.125 145 12499.00 77.62 54682.28 88888.00 2013-05-25 07:34:13.250 145 12499.02 77.67 54682.32 88888.00 2013-05-25 07:34:13.375 145 12499.08 77.72 54682.35 88888.00 2013-05-25 07:34:13.500 145 12499.10 77.72 54682.35 88888.00 2013-05-25 07:34:13.625 145 12499.10 77.80 54682.38 88888.00 2013-05-25 07:34:13.750 145 12499.08 77.83 54682.38 88888.00 2013-05-25 07:34:13.875 145 12499.02 77.83 54682.43 88888.00 2013-05-25 07:34:14.000 145 12499.00 77.85 54682.43 88888.00 2013-05-25 07:34:14.125 145 12499.00 77.90 54682.45 88888.00 2013-05-25 07:34:14.250 145 12499.00 77.92 54682.47 88888.00 2013-05-25 07:34:14.375 145 12499.02 77.97 54682.50 88888.00 2013-05-25 07:34:14.500 145 12499.00 77.92 54682.53 88888.00 2013-05-25 07:34:14.625 145 12499.00 77.95 54682.55 88888.00 2013-05-25 07:34:14.750 145 12499.05 78.00 54682.57 88888.00 2013-05-25 07:34:14.875 145 12499.08 77.97 54682.60 88888.00 2013-05-25 07:34:15.000 145 12499.12 77.97 54682.57 88888.00 2013-05-25 07:34:15.125 145 12499.12 77.97 54682.62 88888.00 2013-05-25 07:34:15.250 145 12499.10 78.00 54682.68 88888.00 2013-05-25 07:34:15.375 145 12499.12 78.03 54682.72 88888.00 2013-05-25 07:34:15.500 145 12499.17 78.05 54682.75 88888.00 2013-05-25 07:34:15.625 145 12499.17 78.05 54682.78 88888.00 2013-05-25 07:34:15.750 145 12499.15 78.05 54682.78 88888.00 2013-05-25 07:34:15.875 145 12499.10 78.05 54682.80 88888.00 2013-05-25 07:34:16.000 145 12499.10 78.10 54682.80 88888.00 2013-05-25 07:34:16.125 145 12499.08 78.10 54682.82 88888.00 2013-05-25 07:34:16.250 145 12499.08 78.10 54682.85 88888.00 2013-05-25 07:34:16.375 145 12499.15 78.12 54682.88 88888.00 2013-05-25 07:34:16.500 145 12499.12 78.10 54682.88 88888.00 2013-05-25 07:34:16.625 145 12499.15 78.15 54682.95 88888.00 2013-05-25 07:34:16.750 145 12499.20 78.12 54682.97 88888.00 2013-05-25 07:34:16.875 145 12499.25 78.15 54683.00 88888.00 2013-05-25 07:34:17.000 145 12499.33 78.20 54683.00 88888.00 2013-05-25 07:34:17.125 145 12499.30 78.22 54683.03 88888.00 2013-05-25 07:34:17.250 145 12499.38 78.22 54683.03 88888.00 2013-05-25 07:34:17.375 145 12499.42 78.28 54683.07 88888.00 2013-05-25 07:34:17.500 145 12499.42 78.28 54683.10 88888.00 2013-05-25 07:34:17.625 145 12499.50 78.30 54683.07 88888.00 2013-05-25 07:34:17.750 145 12499.60 78.30 54683.12 88888.00 2013-05-25 07:34:17.875 145 12499.65 78.33 54683.10 88888.00 2013-05-25 07:34:18.000 145 12499.65 78.38 54683.10 88888.00 2013-05-25 07:34:18.125 145 12499.67 78.40 54683.12 88888.00 2013-05-25 07:34:18.250 145 12499.77 78.42 54683.15 88888.00 2013-05-25 07:34:18.375 145 12499.88 78.45 54683.15 88888.00 2013-05-25 07:34:18.500 145 12499.98 78.50 54683.20 88888.00 2013-05-25 07:34:18.625 145 12500.05 78.55 54683.20 88888.00 2013-05-25 07:34:18.750 145 12500.10 78.55 54683.20 88888.00 2013-05-25 07:34:18.875 145 12500.15 78.58 54683.18 88888.00 2013-05-25 07:34:19.000 145 12500.17 78.55 54683.20 88888.00 2013-05-25 07:34:19.125 145 12500.25 78.60 54683.25 88888.00 2013-05-25 07:34:19.250 145 12500.35 78.67 54683.28 88888.00 2013-05-25 07:34:19.375 145 12500.45 78.67 54683.30 88888.00 2013-05-25 07:34:19.500 145 12500.45 78.75 54683.32 88888.00 2013-05-25 07:34:19.625 145 12500.52 78.78 54683.30 88888.00 2013-05-25 07:34:19.750 145 12500.58 78.83 54683.32 88888.00 2013-05-25 07:34:19.875 145 12500.60 78.88 54683.32 88888.00 2013-05-25 07:34:20.000 145 12500.65 78.90 54683.32 88888.00 2013-05-25 07:34:20.125 145 12500.70 78.90 54683.35 88888.00 2013-05-25 07:34:20.250 145 12500.73 78.90 54683.35 88888.00 2013-05-25 07:34:20.375 145 12500.83 79.00 54683.35 88888.00 2013-05-25 07:34:20.500 145 12500.88 79.03 54683.40 88888.00 2013-05-25 07:34:20.625 145 12500.90 79.03 54683.43 88888.00 2013-05-25 07:34:20.750 145 12500.98 79.08 54683.43 88888.00 2013-05-25 07:34:20.875 145 12501.02 79.15 54683.43 88888.00 2013-05-25 07:34:21.000 145 12501.08 79.15 54683.40 88888.00 2013-05-25 07:34:21.125 145 12501.15 79.17 54683.45 88888.00 2013-05-25 07:34:21.250 145 12501.23 79.20 54683.50 88888.00 2013-05-25 07:34:21.375 145 12501.33 79.22 54683.50 88888.00 2013-05-25 07:34:21.500 145 12501.38 79.28 54683.50 88888.00 2013-05-25 07:34:21.625 145 12501.27 79.28 54683.50 88888.00 2013-05-25 07:34:21.750 145 12501.23 79.30 54683.50 88888.00 2013-05-25 07:34:21.875 145 12501.35 79.33 54683.50 88888.00 2013-05-25 07:34:22.000 145 12501.45 79.40 54683.55 88888.00 2013-05-25 07:34:22.125 145 12501.52 79.45 54683.57 88888.00 2013-05-25 07:34:22.250 145 12501.48 79.47 54683.60 88888.00 2013-05-25 07:34:22.375 145 12501.48 79.50 54683.60 88888.00 2013-05-25 07:34:22.500 145 12501.55 79.53 54683.62 88888.00 2013-05-25 07:34:22.625 145 12501.60 79.55 54683.65 88888.00 2013-05-25 07:34:22.750 145 12501.62 79.55 54683.65 88888.00 2013-05-25 07:34:22.875 145 12501.60 79.55 54683.68 88888.00 2013-05-25 07:34:23.000 145 12501.65 79.60 54683.68 88888.00 2013-05-25 07:34:23.125 145 12501.67 79.62 54683.70 88888.00 2013-05-25 07:34:23.250 145 12501.77 79.60 54683.70 88888.00 2013-05-25 07:34:23.375 145 12501.83 79.65 54683.72 88888.00 2013-05-25 07:34:23.500 145 12501.85 79.67 54683.75 88888.00 2013-05-25 07:34:23.625 145 12501.83 79.70 54683.78 88888.00 2013-05-25 07:34:23.750 145 12501.88 79.72 54683.82 88888.00 2013-05-25 07:34:23.875 145 12501.92 79.72 54683.82 88888.00 2013-05-25 07:34:24.000 145 12501.92 79.72 54683.80 88888.00 2013-05-25 07:34:24.125 145 12501.92 79.72 54683.85 88888.00 2013-05-25 07:34:24.250 145 12501.98 79.75 54683.90 88888.00 2013-05-25 07:34:24.375 145 12502.08 79.78 54683.88 88888.00 2013-05-25 07:34:24.500 145 12502.12 79.78 54683.88 88888.00 2013-05-25 07:34:24.625 145 12502.17 79.75 54683.88 88888.00 2013-05-25 07:34:24.750 145 12502.17 79.80 54683.90 88888.00 2013-05-25 07:34:24.875 145 12502.15 79.80 54683.93 88888.00 2013-05-25 07:34:25.000 145 12502.20 79.75 54683.95 88888.00 2013-05-25 07:34:25.125 145 12502.27 79.80 54683.97 88888.00 2013-05-25 07:34:25.250 145 12502.27 79.85 54684.03 88888.00 2013-05-25 07:34:25.375 145 12502.30 79.90 54684.03 88888.00 2013-05-25 07:34:25.500 145 12502.30 79.90 54684.00 88888.00 2013-05-25 07:34:25.625 145 12502.30 79.85 54684.03 88888.00 2013-05-25 07:34:25.750 145 12502.30 79.88 54684.05 88888.00 2013-05-25 07:34:25.875 145 12502.25 79.92 54684.05 88888.00 2013-05-25 07:34:26.000 145 12502.25 79.92 54684.07 88888.00 2013-05-25 07:34:26.125 145 12502.30 79.97 54684.10 88888.00 2013-05-25 07:34:26.250 145 12502.27 79.97 54684.15 88888.00 2013-05-25 07:34:26.375 145 12502.23 80.00 54684.12 88888.00 2013-05-25 07:34:26.500 145 12502.23 80.00 54684.15 88888.00 2013-05-25 07:34:26.625 145 12502.27 80.03 54684.20 88888.00 2013-05-25 07:34:26.750 145 12502.35 80.08 54684.20 88888.00 2013-05-25 07:34:26.875 145 12502.30 80.08 54684.22 88888.00 2013-05-25 07:34:27.000 145 12502.35 80.10 54684.25 88888.00 2013-05-25 07:34:27.125 145 12502.40 80.12 54684.30 88888.00 2013-05-25 07:34:27.250 145 12502.38 80.12 54684.32 88888.00 2013-05-25 07:34:27.375 145 12502.33 80.17 54684.30 88888.00 2013-05-25 07:34:27.500 145 12502.33 80.15 54684.35 88888.00 2013-05-25 07:34:27.625 145 12502.33 80.17 54684.38 88888.00 2013-05-25 07:34:27.750 145 12502.33 80.22 54684.40 88888.00 2013-05-25 07:34:27.875 145 12502.33 80.22 54684.40 88888.00 2013-05-25 07:34:28.000 145 12502.35 80.28 54684.40 88888.00 2013-05-25 07:34:28.125 145 12502.35 80.28 54684.43 88888.00 2013-05-25 07:34:28.250 145 12502.35 80.25 54684.50 88888.00 2013-05-25 07:34:28.375 145 12502.40 80.33 54684.53 88888.00 2013-05-25 07:34:28.500 145 12502.38 80.35 54684.53 88888.00 2013-05-25 07:34:28.625 145 12502.35 80.35 54684.55 88888.00 2013-05-25 07:34:28.750 145 12502.38 80.38 54684.57 88888.00 2013-05-25 07:34:28.875 145 12502.33 80.38 54684.57 88888.00 2013-05-25 07:34:29.000 145 12502.30 80.35 54684.60 88888.00 2013-05-25 07:34:29.125 145 12502.23 80.38 54684.60 88888.00 2013-05-25 07:34:29.250 145 12502.23 80.35 54684.65 88888.00 2013-05-25 07:34:29.375 145 12502.30 80.35 54684.65 88888.00 2013-05-25 07:34:29.500 145 12502.30 80.35 54684.65 88888.00 2013-05-25 07:34:29.625 145 12502.30 80.38 54684.70 88888.00 2013-05-25 07:34:29.750 145 12502.30 80.38 54684.70 88888.00 2013-05-25 07:34:29.875 145 12502.27 80.38 54684.72 88888.00 2013-05-25 07:34:30.000 145 12502.35 80.38 54684.72 88888.00 2013-05-25 07:34:30.125 145 12502.40 80.38 54684.78 88888.00 2013-05-25 07:34:30.250 145 12502.40 80.33 54684.78 88888.00 2013-05-25 07:34:30.375 145 12502.42 80.35 54684.78 88888.00 2013-05-25 07:34:30.500 145 12502.38 80.35 54684.80 88888.00 2013-05-25 07:34:30.625 145 12502.40 80.33 54684.82 88888.00 2013-05-25 07:34:30.750 145 12502.42 80.33 54684.82 88888.00 2013-05-25 07:34:30.875 145 12502.40 80.33 54684.82 88888.00 2013-05-25 07:34:31.000 145 12502.42 80.35 54684.88 88888.00 2013-05-25 07:34:31.125 145 12502.50 80.40 54684.93 88888.00 2013-05-25 07:34:31.250 145 12502.48 80.40 54684.97 88888.00 2013-05-25 07:34:31.375 145 12502.45 80.40 54684.95 88888.00 2013-05-25 07:34:31.500 145 12502.45 80.38 54684.95 88888.00 2013-05-25 07:34:31.625 145 12502.55 80.42 54684.97 88888.00 2013-05-25 07:34:31.750 145 12502.60 80.47 54684.97 88888.00 2013-05-25 07:34:31.875 145 12502.58 80.45 54685.00 88888.00 2013-05-25 07:34:32.000 145 12502.55 80.45 54685.00 88888.00 2013-05-25 07:34:32.125 145 12502.60 80.50 54685.07 88888.00 2013-05-25 07:34:32.250 145 12502.67 80.50 54685.12 88888.00 2013-05-25 07:34:32.375 145 12502.75 80.55 54685.15 88888.00 2013-05-25 07:34:32.500 145 12502.80 80.55 54685.15 88888.00 2013-05-25 07:34:32.625 145 12502.80 80.53 54685.15 88888.00 2013-05-25 07:34:32.750 145 12502.80 80.53 54685.18 88888.00 2013-05-25 07:34:32.875 145 12502.80 80.55 54685.20 88888.00 2013-05-25 07:34:33.000 145 12502.80 80.55 54685.22 88888.00 2013-05-25 07:34:33.125 145 12502.88 80.55 54685.25 88888.00 2013-05-25 07:34:33.250 145 12502.98 80.58 54685.28 88888.00 2013-05-25 07:34:33.375 145 12503.00 80.58 54685.30 88888.00 2013-05-25 07:34:33.500 145 12503.02 80.58 54685.28 88888.00 2013-05-25 07:34:33.625 145 12503.02 80.60 54685.30 88888.00 2013-05-25 07:34:33.750 145 12503.05 80.58 54685.35 88888.00 2013-05-25 07:34:33.875 145 12503.05 80.55 54685.32 88888.00 2013-05-25 07:34:34.000 145 12503.10 80.55 54685.35 88888.00 2013-05-25 07:34:34.125 145 12503.23 80.58 54685.35 88888.00 2013-05-25 07:34:34.250 145 12503.27 80.58 54685.38 88888.00 2013-05-25 07:34:34.375 145 12503.30 80.58 54685.43 88888.00 2013-05-25 07:34:34.500 145 12503.33 80.60 54685.45 88888.00 2013-05-25 07:34:34.625 145 12503.33 80.58 54685.47 88888.00 2013-05-25 07:34:34.750 145 12503.40 80.60 54685.53 88888.00 2013-05-25 07:34:34.875 145 12503.38 80.60 54685.55 88888.00 2013-05-25 07:34:35.000 145 12503.38 80.58 54685.55 88888.00 2013-05-25 07:34:35.125 145 12503.38 80.55 54685.55 88888.00 2013-05-25 07:34:35.250 145 12503.40 80.55 54685.62 88888.00 2013-05-25 07:34:35.375 145 12503.52 80.58 54685.62 88888.00 2013-05-25 07:34:35.500 145 12503.58 80.58 54685.62 88888.00 2013-05-25 07:34:35.625 145 12503.52 80.55 54685.65 88888.00 2013-05-25 07:34:35.750 145 12503.45 80.50 54685.65 88888.00 2013-05-25 07:34:35.875 145 12503.45 80.47 54685.70 88888.00 2013-05-25 07:34:36.000 145 12503.52 80.47 54685.70 88888.00 2013-05-25 07:34:36.125 145 12503.52 80.50 54685.75 88888.00 2013-05-25 07:34:36.250 145 12503.52 80.50 54685.80 88888.00 2013-05-25 07:34:36.375 145 12503.60 80.50 54685.80 88888.00 2013-05-25 07:34:36.500 145 12503.55 80.45 54685.82 88888.00 2013-05-25 07:34:36.625 145 12503.52 80.45 54685.85 88888.00 2013-05-25 07:34:36.750 145 12503.58 80.47 54685.90 88888.00 2013-05-25 07:34:36.875 145 12503.58 80.42 54685.90 88888.00 2013-05-25 07:34:37.000 145 12503.52 80.42 54685.90 88888.00 2013-05-25 07:34:37.125 145 12503.50 80.40 54685.93 88888.00 2013-05-25 07:34:37.250 145 12503.52 80.45 54685.97 88888.00 2013-05-25 07:34:37.375 145 12503.58 80.42 54685.95 88888.00 2013-05-25 07:34:37.500 145 12503.58 80.42 54685.95 88888.00 2013-05-25 07:34:37.625 145 12503.62 80.42 54686.03 88888.00 2013-05-25 07:34:37.750 145 12503.60 80.45 54686.05 88888.00 2013-05-25 07:34:37.875 145 12503.55 80.40 54686.05 88888.00 2013-05-25 07:34:38.000 145 12503.48 80.40 54686.05 88888.00 2013-05-25 07:34:38.125 145 12503.48 80.38 54686.07 88888.00 2013-05-25 07:34:38.250 145 12503.48 80.35 54686.15 88888.00 2013-05-25 07:34:38.375 145 12503.38 80.40 54686.15 88888.00 2013-05-25 07:34:38.500 145 12503.38 80.40 54686.15 88888.00 2013-05-25 07:34:38.625 145 12503.38 80.40 54686.15 88888.00 2013-05-25 07:34:38.750 145 12503.38 80.38 54686.20 88888.00 2013-05-25 07:34:38.875 145 12503.38 80.38 54686.28 88888.00 2013-05-25 07:34:39.000 145 12503.35 80.38 54686.28 88888.00 2013-05-25 07:34:39.125 145 12503.30 80.38 54686.30 88888.00 2013-05-25 07:34:39.250 145 12503.25 80.33 54686.32 88888.00 2013-05-25 07:34:39.375 145 12503.20 80.30 54686.30 88888.00 2013-05-25 07:34:39.500 145 12503.17 80.25 54686.35 88888.00 2013-05-25 07:34:39.625 145 12503.17 80.25 54686.38 88888.00 2013-05-25 07:34:39.750 145 12503.15 80.22 54686.40 88888.00 2013-05-25 07:34:39.875 145 12503.17 80.20 54686.43 88888.00 2013-05-25 07:34:40.000 145 12503.20 80.22 54686.47 88888.00 2013-05-25 07:34:40.125 145 12503.17 80.20 54686.50 88888.00 2013-05-25 07:34:40.250 145 12503.15 80.17 54686.53 88888.00 2013-05-25 07:34:40.375 145 12503.12 80.22 54686.57 88888.00 2013-05-25 07:34:40.500 145 12503.00 80.22 54686.60 88888.00 2013-05-25 07:34:40.625 145 12502.92 80.20 54686.60 88888.00 2013-05-25 07:34:40.750 145 12502.98 80.20 54686.65 88888.00 2013-05-25 07:34:40.875 145 12502.95 80.17 54686.68 88888.00 2013-05-25 07:34:41.000 145 12502.88 80.17 54686.70 88888.00 2013-05-25 07:34:41.125 145 12502.85 80.20 54686.72 88888.00 2013-05-25 07:34:41.250 145 12502.88 80.15 54686.72 88888.00 2013-05-25 07:34:41.375 145 12502.92 80.15 54686.72 88888.00 2013-05-25 07:34:41.500 145 12502.88 80.15 54686.75 88888.00 2013-05-25 07:34:41.625 145 12502.85 80.15 54686.80 88888.00 2013-05-25 07:34:41.750 145 12502.90 80.17 54686.88 88888.00 2013-05-25 07:34:41.875 145 12502.88 80.15 54686.88 88888.00 2013-05-25 07:34:42.000 145 12502.77 80.15 54686.85 88888.00 2013-05-25 07:34:42.125 145 12502.73 80.17 54686.88 88888.00 2013-05-25 07:34:42.250 145 12502.70 80.15 54686.97 88888.00 2013-05-25 07:34:42.375 145 12502.75 80.20 54686.97 88888.00 2013-05-25 07:34:42.500 145 12502.75 80.22 54687.00 88888.00 2013-05-25 07:34:42.625 145 12502.70 80.20 54687.03 88888.00 2013-05-25 07:34:42.750 145 12502.60 80.22 54687.03 88888.00 2013-05-25 07:34:42.875 145 12502.62 80.20 54687.07 88888.00 2013-05-25 07:34:43.000 145 12502.62 80.22 54687.10 88888.00 2013-05-25 07:34:43.125 145 12502.60 80.22 54687.12 88888.00 2013-05-25 07:34:43.250 145 12502.50 80.22 54687.15 88888.00 2013-05-25 07:34:43.375 145 12502.52 80.30 54687.18 88888.00 2013-05-25 07:34:43.500 145 12502.60 80.33 54687.20 88888.00 2013-05-25 07:34:43.625 145 12502.58 80.30 54687.22 88888.00 2013-05-25 07:34:43.750 145 12502.60 80.30 54687.22 88888.00 2013-05-25 07:34:43.875 145 12502.58 80.33 54687.25 88888.00 2013-05-25 07:34:44.000 145 12502.52 80.33 54687.28 88888.00 2013-05-25 07:34:44.125 145 12502.52 80.35 54687.32 88888.00 2013-05-25 07:34:44.250 145 12502.50 80.35 54687.38 88888.00 2013-05-25 07:34:44.375 145 12502.52 80.35 54687.38 88888.00 2013-05-25 07:34:44.500 145 12502.55 80.33 54687.40 88888.00 2013-05-25 07:34:44.625 145 12502.52 80.35 54687.43 88888.00 2013-05-25 07:34:44.750 145 12502.52 80.33 54687.45 88888.00 2013-05-25 07:34:44.875 145 12502.52 80.33 54687.47 88888.00 2013-05-25 07:34:45.000 145 12502.58 80.28 54687.50 88888.00 2013-05-25 07:34:45.125 145 12502.58 80.28 54687.47 88888.00 2013-05-25 07:34:45.250 145 12502.55 80.30 54687.53 88888.00 2013-05-25 07:34:45.375 145 12502.52 80.30 54687.53 88888.00 2013-05-25 07:34:45.500 145 12502.55 80.28 54687.55 88888.00 2013-05-25 07:34:45.625 145 12502.55 80.25 54687.60 88888.00 2013-05-25 07:34:45.750 145 12502.50 80.28 54687.65 88888.00 2013-05-25 07:34:45.875 145 12502.48 80.25 54687.68 88888.00 2013-05-25 07:34:46.000 145 12502.42 80.25 54687.70 88888.00 2013-05-25 07:34:46.125 145 12502.38 80.28 54687.68 88888.00 2013-05-25 07:34:46.250 145 12502.40 80.20 54687.72 88888.00 2013-05-25 07:34:46.375 145 12502.50 80.20 54687.75 88888.00 2013-05-25 07:34:46.500 145 12502.55 80.20 54687.78 88888.00 2013-05-25 07:34:46.625 145 12502.52 80.20 54687.82 88888.00 2013-05-25 07:34:46.750 145 12502.50 80.25 54687.88 88888.00 2013-05-25 07:34:46.875 145 12502.52 80.25 54687.90 88888.00 2013-05-25 07:34:47.000 145 12502.50 80.25 54687.93 88888.00 2013-05-25 07:34:47.125 145 12502.48 80.28 54687.95 88888.00 2013-05-25 07:34:47.250 145 12502.48 80.30 54687.97 88888.00 2013-05-25 07:34:47.375 145 12502.48 80.33 54688.03 88888.00 2013-05-25 07:34:47.500 145 12502.42 80.33 54688.03 88888.00 2013-05-25 07:34:47.625 145 12502.45 80.33 54688.03 88888.00 2013-05-25 07:34:47.750 145 12502.52 80.33 54688.03 88888.00 2013-05-25 07:34:47.875 145 12502.55 80.33 54688.05 88888.00 2013-05-25 07:34:48.000 145 12502.55 80.35 54688.07 88888.00 2013-05-25 07:34:48.125 145 12502.52 80.40 54688.15 88888.00 2013-05-25 07:34:48.250 145 12502.52 80.35 54688.15 88888.00 2013-05-25 07:34:48.375 145 12502.58 80.35 54688.12 88888.00 2013-05-25 07:34:48.500 145 12502.58 80.40 54688.18 88888.00 2013-05-25 07:34:48.625 145 12502.58 80.45 54688.22 88888.00 2013-05-25 07:34:48.750 145 12502.62 80.45 54688.22 88888.00 2013-05-25 07:34:48.875 145 12502.60 80.42 54688.25 88888.00 2013-05-25 07:34:49.000 145 12502.58 80.47 54688.25 88888.00 2013-05-25 07:34:49.125 145 12502.60 80.53 54688.25 88888.00 2013-05-25 07:34:49.250 145 12502.58 80.55 54688.28 88888.00 2013-05-25 07:34:49.375 145 12502.58 80.55 54688.30 88888.00 2013-05-25 07:34:49.500 145 12502.52 80.53 54688.32 88888.00 2013-05-25 07:34:49.625 145 12502.52 80.50 54688.35 88888.00 2013-05-25 07:34:49.750 145 12502.52 80.53 54688.35 88888.00 2013-05-25 07:34:49.875 145 12502.55 80.50 54688.35 88888.00 2013-05-25 07:34:50.000 145 12502.52 80.53 54688.38 88888.00 2013-05-25 07:34:50.125 145 12502.55 80.55 54688.43 88888.00 2013-05-25 07:34:50.250 145 12502.58 80.53 54688.45 88888.00 2013-05-25 07:34:50.375 145 12502.55 80.53 54688.47 88888.00 2013-05-25 07:34:50.500 145 12502.52 80.53 54688.50 88888.00 2013-05-25 07:34:50.625 145 12502.55 80.55 54688.53 88888.00 2013-05-25 07:34:50.750 145 12502.55 80.58 54688.55 88888.00 2013-05-25 07:34:50.875 145 12502.50 80.55 54688.57 88888.00 2013-05-25 07:34:51.000 145 12502.48 80.55 54688.57 88888.00 2013-05-25 07:34:51.125 145 12502.48 80.58 54688.65 88888.00 2013-05-25 07:34:51.250 145 12502.45 80.58 54688.68 88888.00 2013-05-25 07:34:51.375 145 12502.42 80.58 54688.65 88888.00 2013-05-25 07:34:51.500 145 12502.38 80.58 54688.70 88888.00 2013-05-25 07:34:51.625 145 12502.38 80.55 54688.72 88888.00 2013-05-25 07:34:51.750 145 12502.40 80.58 54688.75 88888.00 2013-05-25 07:34:51.875 145 12502.38 80.62 54688.78 88888.00 2013-05-25 07:34:52.000 145 12502.33 80.62 54688.80 88888.00 2013-05-25 07:34:52.125 145 12502.33 80.60 54688.80 88888.00 2013-05-25 07:34:52.250 145 12502.30 80.58 54688.82 88888.00 2013-05-25 07:34:52.375 145 12502.33 80.58 54688.82 88888.00 2013-05-25 07:34:52.500 145 12502.30 80.58 54688.85 88888.00 2013-05-25 07:34:52.625 145 12502.27 80.55 54688.88 88888.00 2013-05-25 07:34:52.750 145 12502.30 80.58 54688.90 88888.00 2013-05-25 07:34:52.875 145 12502.25 80.55 54688.90 88888.00 2013-05-25 07:34:53.000 145 12502.20 80.55 54688.90 88888.00 2013-05-25 07:34:53.125 145 12502.23 80.58 54688.93 88888.00 2013-05-25 07:34:53.250 145 12502.23 80.58 54688.97 88888.00 2013-05-25 07:34:53.375 145 12502.25 80.58 54689.03 88888.00 2013-05-25 07:34:53.500 145 12502.23 80.55 54689.03 88888.00 2013-05-25 07:34:53.625 145 12502.20 80.53 54689.03 88888.00 2013-05-25 07:34:53.750 145 12502.20 80.58 54689.10 88888.00 2013-05-25 07:34:53.875 145 12502.20 80.53 54689.12 88888.00 2013-05-25 07:34:54.000 145 12502.23 80.53 54689.12 88888.00 2013-05-25 07:34:54.125 145 12502.25 80.50 54689.12 88888.00 2013-05-25 07:34:54.250 145 12502.17 80.50 54689.18 88888.00 2013-05-25 07:34:54.375 145 12502.10 80.50 54689.18 88888.00 2013-05-25 07:34:54.500 145 12502.08 80.45 54689.20 88888.00 2013-05-25 07:34:54.625 145 12502.08 80.40 54689.22 88888.00 2013-05-25 07:34:54.750 145 12502.10 80.40 54689.25 88888.00 2013-05-25 07:34:54.875 145 12502.12 80.38 54689.25 88888.00 2013-05-25 07:34:55.000 145 12502.12 80.35 54689.25 88888.00 2013-05-25 07:34:55.125 145 12502.05 80.38 54689.32 88888.00 2013-05-25 07:34:55.250 145 12502.00 80.30 54689.32 88888.00 2013-05-25 07:34:55.375 145 12501.98 80.30 54689.32 88888.00 2013-05-25 07:34:55.500 145 12502.00 80.30 54689.40 88888.00 2013-05-25 07:34:55.625 145 12502.08 80.33 54689.43 88888.00 2013-05-25 07:34:55.750 145 12502.08 80.30 54689.45 88888.00 2013-05-25 07:34:55.875 145 12502.02 80.25 54689.50 88888.00 2013-05-25 07:34:56.000 145 12502.05 80.22 54689.47 88888.00 2013-05-25 07:34:56.125 145 12502.02 80.20 54689.55 88888.00 2013-05-25 07:34:56.250 145 12501.98 80.17 54689.55 88888.00 2013-05-25 07:34:56.375 145 12502.00 80.15 54689.57 88888.00 2013-05-25 07:34:56.500 145 12501.98 80.15 54689.60 88888.00 2013-05-25 07:34:56.625 145 12501.90 80.12 54689.62 88888.00 2013-05-25 07:34:56.750 145 12501.90 80.12 54689.65 88888.00 2013-05-25 07:34:56.875 145 12501.85 80.10 54689.65 88888.00 2013-05-25 07:34:57.000 145 12501.88 80.08 54689.70 88888.00 2013-05-25 07:34:57.125 145 12501.92 80.05 54689.75 88888.00 2013-05-25 07:34:57.250 145 12501.88 80.03 54689.78 88888.00 2013-05-25 07:34:57.375 145 12501.83 80.03 54689.80 88888.00 2013-05-25 07:34:57.500 145 12501.83 79.95 54689.80 88888.00 2013-05-25 07:34:57.625 145 12501.80 79.90 54689.80 88888.00 2013-05-25 07:34:57.750 145 12501.77 79.88 54689.85 88888.00 2013-05-25 07:34:57.875 145 12501.80 79.90 54689.88 88888.00 2013-05-25 07:34:58.000 145 12501.77 79.85 54689.88 88888.00 2013-05-25 07:34:58.125 145 12501.80 79.83 54689.93 88888.00 2013-05-25 07:34:58.250 145 12501.80 79.75 54689.97 88888.00 2013-05-25 07:34:58.375 145 12501.83 79.78 54690.03 88888.00 2013-05-25 07:34:58.500 145 12501.80 79.72 54690.05 88888.00 2013-05-25 07:34:58.625 145 12501.85 79.70 54690.07 88888.00 2013-05-25 07:34:58.750 145 12501.85 79.65 54690.10 88888.00 2013-05-25 07:34:58.875 145 12501.80 79.58 54690.10 88888.00 2013-05-25 07:34:59.000 145 12501.83 79.55 54690.15 88888.00 2013-05-25 07:34:59.125 145 12501.88 79.55 54690.18 88888.00 2013-05-25 07:34:59.250 145 12501.83 79.47 54690.18 88888.00 2013-05-25 07:34:59.375 145 12501.83 79.47 54690.20 88888.00 2013-05-25 07:34:59.500 145 12501.85 79.40 54690.22 88888.00 2013-05-25 07:34:59.625 145 12501.83 79.38 54690.22 88888.00 2013-05-25 07:34:59.750 145 12501.77 79.33 54690.22 88888.00 2013-05-25 07:34:59.875 145 12501.77 79.33 54690.28 88888.00 2013-05-25 07:35:00.000 145 12501.77 79.33 54690.28 88888.00 2013-05-25 07:35:00.125 145 12501.77 79.33 54690.32 88888.00 2013-05-25 07:35:00.250 145 12501.77 79.30 54690.35 88888.00 2013-05-25 07:35:00.375 145 12501.80 79.30 54690.35 88888.00 2013-05-25 07:35:00.500 145 12501.80 79.22 54690.35 88888.00 2013-05-25 07:35:00.625 145 12501.90 79.20 54690.35 88888.00 2013-05-25 07:35:00.750 145 12501.92 79.20 54690.43 88888.00 2013-05-25 07:35:00.875 145 12501.98 79.22 54690.43 88888.00 2013-05-25 07:35:01.000 145 12501.98 79.25 54690.40 88888.00 2013-05-25 07:35:01.125 145 12501.95 79.20 54690.43 88888.00 2013-05-25 07:35:01.250 145 12502.00 79.15 54690.45 88888.00 2013-05-25 07:35:01.375 145 12502.08 79.17 54690.45 88888.00 2013-05-25 07:35:01.500 145 12502.08 79.17 54690.47 88888.00 2013-05-25 07:35:01.625 145 12502.08 79.15 54690.47 88888.00 2013-05-25 07:35:01.750 145 12502.08 79.15 54690.50 88888.00 2013-05-25 07:35:01.875 145 12502.08 79.12 54690.53 88888.00 2013-05-25 07:35:02.000 145 12502.15 79.15 54690.55 88888.00 2013-05-25 07:35:02.125 145 12502.23 79.15 54690.55 88888.00 2013-05-25 07:35:02.250 145 12502.20 79.12 54690.57 88888.00 2013-05-25 07:35:02.375 145 12502.25 79.15 54690.62 88888.00 2013-05-25 07:35:02.500 145 12502.33 79.15 54690.65 88888.00 2013-05-25 07:35:02.625 145 12502.42 79.12 54690.65 88888.00 2013-05-25 07:35:02.750 145 12502.42 79.12 54690.68 88888.00 2013-05-25 07:35:02.875 145 12502.42 79.15 54690.68 88888.00 2013-05-25 07:35:03.000 145 12502.40 79.15 54690.70 88888.00 2013-05-25 07:35:03.125 145 12502.45 79.15 54690.72 88888.00 2013-05-25 07:35:03.250 145 12502.50 79.10 54690.70 88888.00 2013-05-25 07:35:03.375 145 12502.60 79.10 54690.70 88888.00 2013-05-25 07:35:03.500 145 12502.65 79.15 54690.72 88888.00 2013-05-25 07:35:03.625 145 12502.70 79.15 54690.75 88888.00 2013-05-25 07:35:03.750 145 12502.75 79.15 54690.78 88888.00 2013-05-25 07:35:03.875 145 12502.77 79.15 54690.80 88888.00 2013-05-25 07:35:04.000 145 12502.83 79.15 54690.80 88888.00 2013-05-25 07:35:04.125 145 12502.83 79.20 54690.82 88888.00 2013-05-25 07:35:04.250 145 12502.88 79.17 54690.82 88888.00 2013-05-25 07:35:04.375 145 12503.02 79.20 54690.80 88888.00 2013-05-25 07:35:04.500 145 12503.10 79.17 54690.80 88888.00 2013-05-25 07:35:04.625 145 12503.12 79.17 54690.85 88888.00 2013-05-25 07:35:04.750 145 12503.17 79.20 54690.88 88888.00 2013-05-25 07:35:04.875 145 12503.23 79.20 54690.85 88888.00 2013-05-25 07:35:05.000 145 12503.30 79.20 54690.85 88888.00 2013-05-25 07:35:05.125 145 12503.33 79.22 54690.88 88888.00 2013-05-25 07:35:05.250 145 12503.40 79.20 54690.90 88888.00 2013-05-25 07:35:05.375 145 12503.52 79.22 54690.93 88888.00 2013-05-25 07:35:05.500 145 12503.62 79.20 54690.95 88888.00 2013-05-25 07:35:05.625 145 12503.70 79.20 54690.95 88888.00 2013-05-25 07:35:05.750 145 12503.75 79.20 54690.93 88888.00 2013-05-25 07:35:05.875 145 12503.83 79.20 54690.97 88888.00 2013-05-25 07:35:06.000 145 12503.90 79.20 54690.97 88888.00 2013-05-25 07:35:06.125 145 12504.02 79.20 54691.00 88888.00 2013-05-25 07:35:06.250 145 12504.10 79.20 54691.05 88888.00 2013-05-25 07:35:06.375 145 12504.20 79.20 54691.05 88888.00 2013-05-25 07:35:06.500 145 12504.17 79.20 54691.03 88888.00 2013-05-25 07:35:06.625 145 12504.20 79.17 54691.03 88888.00 2013-05-25 07:35:06.750 145 12504.27 79.17 54691.07 88888.00 2013-05-25 07:35:06.875 145 12504.33 79.17 54691.07 88888.00 2013-05-25 07:35:07.000 145 12504.33 79.20 54691.07 88888.00 2013-05-25 07:35:07.125 145 12504.35 79.20 54691.10 88888.00 2013-05-25 07:35:07.250 145 12504.45 79.17 54691.15 88888.00 2013-05-25 07:35:07.375 145 12504.58 79.17 54691.15 88888.00 2013-05-25 07:35:07.500 145 12504.60 79.15 54691.15 88888.00 2013-05-25 07:35:07.625 145 12504.62 79.17 54691.18 88888.00 2013-05-25 07:35:07.750 145 12504.65 79.17 54691.18 88888.00 2013-05-25 07:35:07.875 145 12504.70 79.20 54691.20 88888.00 2013-05-25 07:35:08.000 145 12504.73 79.17 54691.22 88888.00 2013-05-25 07:35:08.125 145 12504.77 79.17 54691.22 88888.00 2013-05-25 07:35:08.250 145 12504.83 79.15 54691.25 88888.00 2013-05-25 07:35:08.375 145 12504.90 79.17 54691.25 88888.00 2013-05-25 07:35:08.500 145 12504.92 79.15 54691.25 88888.00 2013-05-25 07:35:08.625 145 12504.88 79.12 54691.25 88888.00 2013-05-25 07:35:08.750 145 12504.90 79.15 54691.30 88888.00 2013-05-25 07:35:08.875 145 12504.98 79.12 54691.28 88888.00 2013-05-25 07:35:09.000 145 12505.05 79.10 54691.25 88888.00 2013-05-25 07:35:09.125 145 12505.08 79.10 54691.30 88888.00 2013-05-25 07:35:09.250 145 12505.10 79.10 54691.32 88888.00 2013-05-25 07:35:09.375 145 12505.20 79.08 54691.30 88888.00 2013-05-25 07:35:09.500 145 12505.17 79.08 54691.30 88888.00 2013-05-25 07:35:09.625 145 12505.12 79.08 54691.30 88888.00 2013-05-25 07:35:09.750 145 12505.17 79.12 54691.35 88888.00 2013-05-25 07:35:09.875 145 12505.25 79.12 54691.35 88888.00 2013-05-25 07:35:10.000 145 12505.35 79.15 54691.40 88888.00 2013-05-25 07:35:10.125 145 12505.40 79.15 54691.40 88888.00 2013-05-25 07:35:10.250 145 12505.45 79.12 54691.40 88888.00 2013-05-25 07:35:10.375 145 12505.52 79.15 54691.43 88888.00 2013-05-25 07:35:10.500 145 12505.50 79.15 54691.43 88888.00 2013-05-25 07:35:10.625 145 12505.55 79.17 54691.43 88888.00 2013-05-25 07:35:10.750 145 12505.58 79.22 54691.45 88888.00 2013-05-25 07:35:10.875 145 12505.58 79.25 54691.50 88888.00 2013-05-25 07:35:11.000 145 12505.55 79.28 54691.47 88888.00 2013-05-25 07:35:11.125 145 12505.62 79.30 54691.53 88888.00 2013-05-25 07:35:11.250 145 12505.65 79.38 54691.55 88888.00 2013-05-25 07:35:11.375 145 12505.70 79.42 54691.55 88888.00 2013-05-25 07:35:11.500 145 12505.70 79.42 54691.53 88888.00 2013-05-25 07:35:11.625 145 12505.73 79.42 54691.55 88888.00 2013-05-25 07:35:11.750 145 12505.80 79.47 54691.55 88888.00 2013-05-25 07:35:11.875 145 12505.85 79.53 54691.57 88888.00 2013-05-25 07:35:12.000 145 12505.90 79.53 54691.57 88888.00 2013-05-25 07:35:12.125 145 12505.92 79.55 54691.60 88888.00 2013-05-25 07:35:12.250 145 12505.95 79.60 54691.60 88888.00 2013-05-25 07:35:12.375 145 12506.02 79.60 54691.57 88888.00 2013-05-25 07:35:12.500 145 12505.98 79.60 54691.55 88888.00 2013-05-25 07:35:12.625 145 12505.98 79.65 54691.57 88888.00 2013-05-25 07:35:12.750 145 12505.98 79.65 54691.57 88888.00 2013-05-25 07:35:12.875 145 12505.98 79.70 54691.57 88888.00 2013-05-25 07:35:13.000 145 12505.95 79.72 54691.60 88888.00 2013-05-25 07:35:13.125 145 12505.98 79.72 54691.60 88888.00 2013-05-25 07:35:13.250 145 12506.02 79.72 54691.57 88888.00 2013-05-25 07:35:13.375 145 12506.05 79.75 54691.57 88888.00 2013-05-25 07:35:13.500 145 12506.05 79.85 54691.60 88888.00 2013-05-25 07:35:13.625 145 12506.12 79.88 54691.60 88888.00 2013-05-25 07:35:13.750 145 12506.23 79.90 54691.60 88888.00 2013-05-25 07:35:13.875 145 12506.27 79.92 54691.57 88888.00 2013-05-25 07:35:14.000 145 12506.23 79.90 54691.60 88888.00 2013-05-25 07:35:14.125 145 12506.17 79.95 54691.60 88888.00 2013-05-25 07:35:14.250 145 12506.17 79.95 54691.62 88888.00 2013-05-25 07:35:14.375 145 12506.25 79.97 54691.60 88888.00 2013-05-25 07:35:14.500 145 12506.27 79.97 54691.60 88888.00 2013-05-25 07:35:14.625 145 12506.30 79.95 54691.62 88888.00 2013-05-25 07:35:14.750 145 12506.35 79.97 54691.62 88888.00 2013-05-25 07:35:14.875 145 12506.33 79.97 54691.65 88888.00 2013-05-25 07:35:15.000 145 12506.27 80.03 54691.65 88888.00 2013-05-25 07:35:15.125 145 12506.27 80.03 54691.68 88888.00 2013-05-25 07:35:15.250 145 12506.33 80.03 54691.72 88888.00 2013-05-25 07:35:15.375 145 12506.38 80.05 54691.75 88888.00 2013-05-25 07:35:15.500 145 12506.30 80.03 54691.72 88888.00 2013-05-25 07:35:15.625 145 12506.27 80.03 54691.75 88888.00 2013-05-25 07:35:15.750 145 12506.25 80.03 54691.75 88888.00 2013-05-25 07:35:15.875 145 12506.25 80.03 54691.78 88888.00 2013-05-25 07:35:16.000 145 12506.20 80.03 54691.78 88888.00 2013-05-25 07:35:16.125 145 12506.17 80.00 54691.82 88888.00 2013-05-25 07:35:16.250 145 12506.15 80.00 54691.85 88888.00 2013-05-25 07:35:16.375 145 12506.15 80.03 54691.85 88888.00 2013-05-25 07:35:16.500 145 12506.08 80.03 54691.85 88888.00 2013-05-25 07:35:16.625 145 12506.08 80.00 54691.88 88888.00 2013-05-25 07:35:16.750 145 12506.10 79.97 54691.88 88888.00 2013-05-25 07:35:16.875 145 12506.08 80.00 54691.93 88888.00 2013-05-25 07:35:17.000 145 12506.02 79.97 54691.90 88888.00 2013-05-25 07:35:17.125 145 12505.98 79.95 54691.90 88888.00 2013-05-25 07:35:17.250 145 12505.90 79.92 54691.97 88888.00 2013-05-25 07:35:17.375 145 12505.85 79.92 54691.97 88888.00 2013-05-25 07:35:17.500 145 12505.75 79.95 54692.00 88888.00 2013-05-25 07:35:17.625 145 12505.70 79.97 54692.05 88888.00 2013-05-25 07:35:17.750 145 12505.65 79.97 54692.07 88888.00 2013-05-25 07:35:17.875 145 12505.60 79.97 54692.05 88888.00 2013-05-25 07:35:18.000 145 12505.50 79.97 54692.05 88888.00 2013-05-25 07:35:18.125 145 12505.40 80.00 54692.10 88888.00 2013-05-25 07:35:18.250 145 12505.25 80.08 54692.12 88888.00 2013-05-25 07:35:18.375 145 12505.17 80.08 54692.15 88888.00 2013-05-25 07:35:18.500 145 12505.10 80.10 54692.12 88888.00 2013-05-25 07:35:18.625 145 12505.00 80.15 54692.18 88888.00 2013-05-25 07:35:18.750 145 12504.92 80.17 54692.18 88888.00 2013-05-25 07:35:18.875 145 12504.88 80.17 54692.20 88888.00 2013-05-25 07:35:19.000 145 12504.83 80.20 54692.22 88888.00 2013-05-25 07:35:19.125 145 12504.70 80.20 54692.28 88888.00 2013-05-25 07:35:19.250 145 12504.60 80.20 54692.30 88888.00 2013-05-25 07:35:19.375 145 12504.58 80.25 54692.32 88888.00 2013-05-25 07:35:19.500 145 12504.52 80.25 54692.32 88888.00 2013-05-25 07:35:19.625 145 12504.45 80.25 54692.32 88888.00 2013-05-25 07:35:19.750 145 12504.38 80.30 54692.35 88888.00 2013-05-25 07:35:19.875 145 12504.27 80.30 54692.35 88888.00 2013-05-25 07:35:20.000 145 12504.15 80.30 54692.32 88888.00 2013-05-25 07:35:20.125 145 12504.05 80.33 54692.40 88888.00 2013-05-25 07:35:20.250 145 12503.95 80.35 54692.45 88888.00 2013-05-25 07:35:20.375 145 12503.88 80.38 54692.45 88888.00 2013-05-25 07:35:20.500 145 12503.80 80.38 54692.45 88888.00 2013-05-25 07:35:20.625 145 12503.80 80.35 54692.47 88888.00 2013-05-25 07:35:20.750 145 12503.73 80.40 54692.47 88888.00 2013-05-25 07:35:20.875 145 12503.58 80.40 54692.53 88888.00 2013-05-25 07:35:21.000 145 12503.48 80.38 54692.55 88888.00 2013-05-25 07:35:21.125 145 12503.35 80.42 54692.57 88888.00 2013-05-25 07:35:21.250 145 12503.25 80.42 54692.62 88888.00 2013-05-25 07:35:21.375 145 12503.20 80.47 54692.65 88888.00 2013-05-25 07:35:21.500 145 12503.15 80.45 54692.65 88888.00 2013-05-25 07:35:21.625 145 12503.10 80.40 54692.65 88888.00 2013-05-25 07:35:21.750 145 12503.05 80.40 54692.68 88888.00 2013-05-25 07:35:21.875 145 12502.90 80.45 54692.72 88888.00 2013-05-25 07:35:22.000 145 12502.80 80.40 54692.72 88888.00 2013-05-25 07:35:22.125 145 12502.80 80.40 54692.75 88888.00 2013-05-25 07:35:22.250 145 12502.70 80.38 54692.75 88888.00 2013-05-25 07:35:22.375 145 12502.62 80.40 54692.78 88888.00 2013-05-25 07:35:22.500 145 12502.55 80.40 54692.82 88888.00 2013-05-25 07:35:22.625 145 12502.50 80.38 54692.82 88888.00 2013-05-25 07:35:22.750 145 12502.55 80.35 54692.85 88888.00 2013-05-25 07:35:22.875 145 12502.58 80.38 54692.88 88888.00 2013-05-25 07:35:23.000 145 12502.48 80.33 54692.88 88888.00 2013-05-25 07:35:23.125 145 12502.35 80.28 54692.90 88888.00 2013-05-25 07:35:23.250 145 12502.25 80.28 54692.97 88888.00 2013-05-25 07:35:23.375 145 12502.23 80.33 54693.03 88888.00 2013-05-25 07:35:23.500 145 12502.17 80.25 54693.03 88888.00 2013-05-25 07:35:23.625 145 12502.10 80.20 54693.00 88888.00 2013-05-25 07:35:23.750 145 12502.10 80.15 54693.03 88888.00 2013-05-25 07:35:23.875 145 12502.05 80.10 54693.05 88888.00 2013-05-25 07:35:24.000 145 12502.05 80.10 54693.10 88888.00 2013-05-25 07:35:24.125 145 12501.92 80.08 54693.12 88888.00 2013-05-25 07:35:24.250 145 12501.77 80.03 54693.18 88888.00 2013-05-25 07:35:24.375 145 12501.70 80.00 54693.18 88888.00 2013-05-25 07:35:24.500 145 12501.65 79.95 54693.20 88888.00 2013-05-25 07:35:24.625 145 12501.65 79.92 54693.25 88888.00 2013-05-25 07:35:24.750 145 12501.58 79.92 54693.32 88888.00 2013-05-25 07:35:24.875 145 12501.42 79.88 54693.35 88888.00 2013-05-25 07:35:25.000 145 12501.38 79.85 54693.35 88888.00 2013-05-25 07:35:25.125 145 12501.40 79.83 54693.43 88888.00 2013-05-25 07:35:25.250 145 12501.33 79.78 54693.47 88888.00 2013-05-25 07:35:25.375 145 12501.27 79.80 54693.47 88888.00 2013-05-25 07:35:25.500 145 12501.25 79.70 54693.47 88888.00 2013-05-25 07:35:25.625 145 12501.20 79.62 54693.47 88888.00 2013-05-25 07:35:25.750 145 12501.12 79.58 54693.53 88888.00 2013-05-25 07:35:25.875 145 12501.08 79.55 54693.57 88888.00 2013-05-25 07:35:26.000 145 12501.00 79.50 54693.57 88888.00 2013-05-25 07:35:26.125 145 12500.92 79.42 54693.57 88888.00 2013-05-25 07:35:26.250 145 12500.75 79.38 54693.62 88888.00 2013-05-25 07:35:26.375 145 12500.67 79.35 54693.65 88888.00 2013-05-25 07:35:26.500 145 12500.67 79.35 54693.68 88888.00 2013-05-25 07:35:26.625 145 12500.65 79.33 54693.75 88888.00 2013-05-25 07:35:26.750 145 12500.60 79.25 54693.78 88888.00 2013-05-25 07:35:26.875 145 12500.50 79.22 54693.78 88888.00 2013-05-25 07:35:27.000 145 12500.42 79.17 54693.78 88888.00 2013-05-25 07:35:27.125 145 12500.35 79.15 54693.82 88888.00 2013-05-25 07:35:27.250 145 12500.27 79.10 54693.85 88888.00 2013-05-25 07:35:27.375 145 12500.25 79.12 54693.90 88888.00 2013-05-25 07:35:27.500 145 12500.20 79.05 54693.90 88888.00 2013-05-25 07:35:27.625 145 12500.20 79.03 54693.90 88888.00 2013-05-25 07:35:27.750 145 12500.23 79.03 54693.95 88888.00 2013-05-25 07:35:27.875 145 12500.20 79.00 54693.97 88888.00 2013-05-25 07:35:28.000 145 12500.17 79.00 54693.95 88888.00 2013-05-25 07:35:28.125 145 12500.15 79.00 54693.97 88888.00 2013-05-25 07:35:28.250 145 12500.08 78.97 54693.97 88888.00 2013-05-25 07:35:28.375 145 12500.08 78.95 54694.00 88888.00 2013-05-25 07:35:28.500 145 12500.08 78.95 54694.00 88888.00 2013-05-25 07:35:28.625 145 12500.12 78.92 54694.03 88888.00 2013-05-25 07:35:28.750 145 12500.12 78.88 54694.00 88888.00 2013-05-25 07:35:28.875 145 12500.10 78.85 54694.05 88888.00 2013-05-25 07:35:29.000 145 12500.12 78.88 54694.05 88888.00 2013-05-25 07:35:29.125 145 12500.15 78.88 54694.07 88888.00 2013-05-25 07:35:29.250 145 12500.15 78.92 54694.10 88888.00 2013-05-25 07:35:29.375 145 12500.17 78.90 54694.10 88888.00 2013-05-25 07:35:29.500 145 12500.12 78.88 54694.10 88888.00 2013-05-25 07:35:29.625 145 12500.10 78.88 54694.12 88888.00 2013-05-25 07:35:29.750 145 12500.12 78.90 54694.12 88888.00 2013-05-25 07:35:29.875 145 12500.17 78.88 54694.15 88888.00 2013-05-25 07:35:30.000 145 12500.17 78.83 54694.10 88888.00 2013-05-25 07:35:30.125 145 12500.12 78.83 54694.10 88888.00 2013-05-25 07:35:30.250 145 12500.12 78.83 54694.12 88888.00 2013-05-25 07:35:30.375 145 12500.10 78.83 54694.10 88888.00 2013-05-25 07:35:30.500 145 12500.10 78.78 54694.10 88888.00 2013-05-25 07:35:30.625 145 12500.10 78.78 54694.12 88888.00 2013-05-25 07:35:30.750 145 12500.08 78.75 54694.18 88888.00 2013-05-25 07:35:30.875 145 12500.08 78.75 54694.20 88888.00 2013-05-25 07:35:31.000 145 12500.08 78.70 54694.18 88888.00 2013-05-25 07:35:31.125 145 12500.05 78.70 54694.20 88888.00 2013-05-25 07:35:31.250 145 12500.02 78.67 54694.22 88888.00 2013-05-25 07:35:31.375 145 12500.00 78.65 54694.25 88888.00 2013-05-25 07:35:31.500 145 12499.92 78.72 54694.28 88888.00 2013-05-25 07:35:31.625 145 12499.92 78.67 54694.28 88888.00 2013-05-25 07:35:31.750 145 12499.90 78.60 54694.28 88888.00 2013-05-25 07:35:31.875 145 12499.83 78.55 54694.28 88888.00 2013-05-25 07:35:32.000 145 12499.77 78.50 54694.28 88888.00 2013-05-25 07:35:32.125 145 12499.73 78.47 54694.32 88888.00 2013-05-25 07:35:32.250 145 12499.62 78.40 54694.30 88888.00 2013-05-25 07:35:32.375 145 12499.60 78.42 54694.30 88888.00 2013-05-25 07:35:32.500 145 12499.65 78.38 54694.30 88888.00 2013-05-25 07:35:32.625 145 12499.67 78.35 54694.30 88888.00 2013-05-25 07:35:32.750 145 12499.55 78.33 54694.32 88888.00 2013-05-25 07:35:32.875 145 12499.45 78.33 54694.32 88888.00 2013-05-25 07:35:33.000 145 12499.42 78.35 54694.32 88888.00 2013-05-25 07:35:33.125 145 12499.42 78.35 54694.35 88888.00 2013-05-25 07:35:33.250 145 12499.38 78.33 54694.38 88888.00 2013-05-25 07:35:33.375 145 12499.33 78.30 54694.38 88888.00 2013-05-25 07:35:33.500 145 12499.30 78.30 54694.38 88888.00 2013-05-25 07:35:33.625 145 12499.30 78.30 54694.38 88888.00 2013-05-25 07:35:33.750 145 12499.25 78.28 54694.35 88888.00 2013-05-25 07:35:33.875 145 12499.27 78.28 54694.38 88888.00 2013-05-25 07:35:34.000 145 12499.25 78.25 54694.35 88888.00 2013-05-25 07:35:34.125 145 12499.27 78.22 54694.38 88888.00 2013-05-25 07:35:34.250 145 12499.25 78.22 54694.38 88888.00 2013-05-25 07:35:34.375 145 12499.25 78.17 54694.38 88888.00 2013-05-25 07:35:34.500 145 12499.25 78.17 54694.38 88888.00 2013-05-25 07:35:34.625 145 12499.25 78.17 54694.40 88888.00 2013-05-25 07:35:34.750 145 12499.23 78.15 54694.40 88888.00 2013-05-25 07:35:34.875 145 12499.20 78.15 54694.43 88888.00 2013-05-25 07:35:35.000 145 12499.25 78.15 54694.40 88888.00 2013-05-25 07:35:35.125 145 12499.30 78.10 54694.43 88888.00 2013-05-25 07:35:35.250 145 12499.25 78.10 54694.43 88888.00 2013-05-25 07:35:35.375 145 12499.17 78.10 54694.40 88888.00 2013-05-25 07:35:35.500 145 12499.17 78.05 54694.40 88888.00 2013-05-25 07:35:35.625 145 12499.25 78.05 54694.43 88888.00 2013-05-25 07:35:35.750 145 12499.33 78.05 54694.43 88888.00 2013-05-25 07:35:35.875 145 12499.30 78.03 54694.43 88888.00 2013-05-25 07:35:36.000 145 12499.23 78.00 54694.43 88888.00 2013-05-25 07:35:36.125 145 12499.17 77.95 54694.43 88888.00 2013-05-25 07:35:36.250 145 12499.17 77.97 54694.43 88888.00 2013-05-25 07:35:36.375 145 12499.25 77.97 54694.40 88888.00 2013-05-25 07:35:36.500 145 12499.20 77.90 54694.38 88888.00 2013-05-25 07:35:36.625 145 12499.15 77.88 54694.38 88888.00 2013-05-25 07:35:36.750 145 12499.12 77.85 54694.43 88888.00 2013-05-25 07:35:36.875 145 12499.10 77.85 54694.43 88888.00 2013-05-25 07:35:37.000 145 12499.05 77.83 54694.45 88888.00 2013-05-25 07:35:37.125 145 12499.00 77.85 54694.47 88888.00 2013-05-25 07:35:37.250 145 12498.90 77.83 54694.47 88888.00 2013-05-25 07:35:37.375 145 12498.80 77.83 54694.47 88888.00 2013-05-25 07:35:37.500 145 12498.73 77.80 54694.45 88888.00 2013-05-25 07:35:37.625 145 12498.60 77.80 54694.45 88888.00 2013-05-25 07:35:37.750 145 12498.50 77.80 54694.47 88888.00 2013-05-25 07:35:37.875 145 12498.50 77.78 54694.43 88888.00 2013-05-25 07:35:38.000 145 12498.50 77.85 54694.47 88888.00 2013-05-25 07:35:38.125 145 12498.45 77.90 54694.47 88888.00 2013-05-25 07:35:38.250 145 12498.40 77.85 54694.50 88888.00 2013-05-25 07:35:38.375 145 12498.40 77.90 54694.47 88888.00 2013-05-25 07:35:38.500 145 12498.33 77.90 54694.47 88888.00 2013-05-25 07:35:38.625 145 12498.27 77.92 54694.47 88888.00 2013-05-25 07:35:38.750 145 12498.23 77.97 54694.47 88888.00 2013-05-25 07:35:38.875 145 12498.12 77.95 54694.47 88888.00 2013-05-25 07:35:39.000 145 12498.02 78.00 54694.47 88888.00 2013-05-25 07:35:39.125 145 12498.00 78.05 54694.47 88888.00 2013-05-25 07:35:39.250 145 12498.00 78.10 54694.50 88888.00 2013-05-25 07:35:39.375 145 12498.02 78.15 54694.50 88888.00 2013-05-25 07:35:39.500 145 12497.98 78.15 54694.50 88888.00 2013-05-25 07:35:39.625 145 12497.90 78.20 54694.50 88888.00 2013-05-25 07:35:39.750 145 12497.85 78.25 54694.50 88888.00 2013-05-25 07:35:39.875 145 12497.80 78.30 54694.50 88888.00 2013-05-25 07:35:40.000 145 12497.83 78.33 54694.47 88888.00 2013-05-25 07:35:40.125 145 12497.85 78.35 54694.45 88888.00 2013-05-25 07:35:40.250 145 12497.83 78.40 54694.50 88888.00 2013-05-25 07:35:40.375 145 12497.83 78.47 54694.50 88888.00 2013-05-25 07:35:40.500 145 12497.75 78.53 54694.50 88888.00 2013-05-25 07:35:40.625 145 12497.77 78.58 54694.50 88888.00 2013-05-25 07:35:40.750 145 12497.80 78.65 54694.50 88888.00 2013-05-25 07:35:40.875 145 12497.75 78.62 54694.47 88888.00 2013-05-25 07:35:41.000 145 12497.77 78.62 54694.45 88888.00 2013-05-25 07:35:41.125 145 12497.80 78.70 54694.47 88888.00 2013-05-25 07:35:41.250 145 12497.70 78.72 54694.47 88888.00 2013-05-25 07:35:41.375 145 12497.70 78.75 54694.47 88888.00 2013-05-25 07:35:41.500 145 12497.67 78.70 54694.47 88888.00 2013-05-25 07:35:41.625 145 12497.62 78.72 54694.47 88888.00 2013-05-25 07:35:41.750 145 12497.60 78.75 54694.47 88888.00 2013-05-25 07:35:41.875 145 12497.60 78.75 54694.47 88888.00 2013-05-25 07:35:42.000 145 12497.62 78.78 54694.47 88888.00 2013-05-25 07:35:42.125 145 12497.60 78.75 54694.45 88888.00 2013-05-25 07:35:42.250 145 12497.55 78.70 54694.47 88888.00 2013-05-25 07:35:42.375 145 12497.50 78.75 54694.47 88888.00 2013-05-25 07:35:42.500 145 12497.48 78.72 54694.50 88888.00 2013-05-25 07:35:42.625 145 12497.50 78.70 54694.50 88888.00 2013-05-25 07:35:42.750 145 12497.48 78.70 54694.47 88888.00 2013-05-25 07:35:42.875 145 12497.42 78.67 54694.47 88888.00 2013-05-25 07:35:43.000 145 12497.35 78.65 54694.50 88888.00 2013-05-25 07:35:43.125 145 12497.23 78.67 54694.55 88888.00 2013-05-25 07:35:43.250 145 12497.17 78.62 54694.55 88888.00 2013-05-25 07:35:43.375 145 12497.20 78.60 54694.50 88888.00 2013-05-25 07:35:43.500 145 12497.20 78.60 54694.53 88888.00 2013-05-25 07:35:43.625 145 12497.15 78.60 54694.55 88888.00 2013-05-25 07:35:43.750 145 12497.08 78.60 54694.55 88888.00 2013-05-25 07:35:43.875 145 12497.02 78.60 54694.57 88888.00 2013-05-25 07:35:44.000 145 12497.02 78.60 54694.60 88888.00 2013-05-25 07:35:44.125 145 12497.05 78.60 54694.60 88888.00 2013-05-25 07:35:44.250 145 12496.95 78.55 54694.60 88888.00 2013-05-25 07:35:44.375 145 12496.88 78.60 54694.62 88888.00 2013-05-25 07:35:44.500 145 12496.83 78.62 54694.68 88888.00 2013-05-25 07:35:44.625 145 12496.80 78.58 54694.68 88888.00 2013-05-25 07:35:44.750 145 12496.77 78.58 54694.68 88888.00 2013-05-25 07:35:44.875 145 12496.75 78.60 54694.72 88888.00 2013-05-25 07:35:45.000 145 12496.73 78.65 54694.75 88888.00 2013-05-25 07:35:45.125 145 12496.67 78.65 54694.78 88888.00 2013-05-25 07:35:45.250 145 12496.58 78.65 54694.78 88888.00 2013-05-25 07:35:45.375 145 12496.58 78.65 54694.82 88888.00 2013-05-25 07:35:45.500 145 12496.58 78.65 54694.85 88888.00 2013-05-25 07:35:45.625 145 12496.58 78.70 54694.85 88888.00 2013-05-25 07:35:45.750 145 12496.58 78.70 54694.85 88888.00 2013-05-25 07:35:45.875 145 12496.52 78.67 54694.85 88888.00 2013-05-25 07:35:46.000 145 12496.55 78.65 54694.88 88888.00 2013-05-25 07:35:46.125 145 12496.55 78.70 54694.85 88888.00 2013-05-25 07:35:46.250 145 12496.48 78.75 54694.90 88888.00 2013-05-25 07:35:46.375 145 12496.45 78.70 54694.93 88888.00 2013-05-25 07:35:46.500 145 12496.42 78.75 54694.95 88888.00 2013-05-25 07:35:46.625 145 12496.42 78.80 54694.97 88888.00 2013-05-25 07:35:46.750 145 12496.42 78.78 54694.93 88888.00 2013-05-25 07:35:46.875 145 12496.42 78.78 54694.95 88888.00 2013-05-25 07:35:47.000 145 12496.38 78.80 54694.97 88888.00 2013-05-25 07:35:47.125 145 12496.33 78.85 54695.00 88888.00 2013-05-25 07:35:47.250 145 12496.33 78.90 54695.03 88888.00 2013-05-25 07:35:47.375 145 12496.38 78.95 54695.07 88888.00 2013-05-25 07:35:47.500 145 12496.40 78.95 54695.07 88888.00 2013-05-25 07:35:47.625 145 12496.40 78.95 54695.07 88888.00 2013-05-25 07:35:47.750 145 12496.45 78.95 54695.07 88888.00 2013-05-25 07:35:47.875 145 12496.48 78.95 54695.07 88888.00 2013-05-25 07:35:48.000 145 12496.48 79.00 54695.07 88888.00 2013-05-25 07:35:48.125 145 12496.55 79.08 54695.12 88888.00 2013-05-25 07:35:48.250 145 12496.58 79.10 54695.12 88888.00 2013-05-25 07:35:48.375 145 12496.65 79.15 54695.12 88888.00 2013-05-25 07:35:48.500 145 12496.65 79.12 54695.07 88888.00 2013-05-25 07:35:48.625 145 12496.60 79.15 54695.10 88888.00 2013-05-25 07:35:48.750 145 12496.62 79.22 54695.10 88888.00 2013-05-25 07:35:48.875 145 12496.62 79.22 54695.12 88888.00 2013-05-25 07:35:49.000 145 12496.67 79.25 54695.12 88888.00 2013-05-25 07:35:49.125 145 12496.70 79.30 54695.15 88888.00 2013-05-25 07:35:49.250 145 12496.75 79.33 54695.18 88888.00 2013-05-25 07:35:49.375 145 12496.77 79.40 54695.18 88888.00 2013-05-25 07:35:49.500 145 12496.75 79.47 54695.18 88888.00 2013-05-25 07:35:49.625 145 12496.75 79.53 54695.20 88888.00 2013-05-25 07:35:49.750 145 12496.77 79.58 54695.18 88888.00 2013-05-25 07:35:49.875 145 12496.80 79.60 54695.18 88888.00 2013-05-25 07:35:50.000 145 12496.85 79.65 54695.20 88888.00 2013-05-25 07:35:50.125 145 12496.90 79.78 54695.22 88888.00 2013-05-25 07:35:50.250 145 12496.92 79.83 54695.22 88888.00 2013-05-25 07:35:50.375 145 12496.98 79.88 54695.22 88888.00 2013-05-25 07:35:50.500 145 12497.00 79.95 54695.22 88888.00 2013-05-25 07:35:50.625 145 12497.00 80.03 54695.28 88888.00 2013-05-25 07:35:50.750 145 12497.15 80.12 54695.28 88888.00 2013-05-25 07:35:50.875 145 12497.17 80.17 54695.25 88888.00 2013-05-25 07:35:51.000 145 12497.12 80.20 54695.22 88888.00 2013-05-25 07:35:51.125 145 12497.10 80.25 54695.25 88888.00 2013-05-25 07:35:51.250 145 12497.15 80.30 54695.25 88888.00 2013-05-25 07:35:51.375 145 12497.15 80.35 54695.25 88888.00 2013-05-25 07:35:51.500 145 12497.15 80.45 54695.25 88888.00 2013-05-25 07:35:51.625 145 12497.12 80.53 54695.28 88888.00 2013-05-25 07:35:51.750 145 12497.12 80.55 54695.28 88888.00 2013-05-25 07:35:51.875 145 12497.17 80.60 54695.30 88888.00 2013-05-25 07:35:52.000 145 12497.23 80.62 54695.30 88888.00 2013-05-25 07:35:52.125 145 12497.27 80.72 54695.32 88888.00 2013-05-25 07:35:52.250 145 12497.25 80.75 54695.35 88888.00 2013-05-25 07:35:52.375 145 12497.25 80.78 54695.35 88888.00 2013-05-25 07:35:52.500 145 12497.23 80.80 54695.35 88888.00 2013-05-25 07:35:52.625 145 12497.17 80.80 54695.35 88888.00 2013-05-25 07:35:52.750 145 12497.23 80.83 54695.38 88888.00 2013-05-25 07:35:52.875 145 12497.25 80.83 54695.40 88888.00 2013-05-25 07:35:53.000 145 12497.25 80.88 54695.43 88888.00 2013-05-25 07:35:53.125 145 12497.23 80.92 54695.43 88888.00 2013-05-25 07:35:53.250 145 12497.20 80.92 54695.40 88888.00 2013-05-25 07:35:53.375 145 12497.25 80.92 54695.43 88888.00 2013-05-25 07:35:53.500 145 12497.25 80.97 54695.45 88888.00 2013-05-25 07:35:53.625 145 12497.25 80.95 54695.40 88888.00 2013-05-25 07:35:53.750 145 12497.33 80.95 54695.43 88888.00 2013-05-25 07:35:53.875 145 12497.30 80.95 54695.47 88888.00 2013-05-25 07:35:54.000 145 12497.33 80.97 54695.47 88888.00 2013-05-25 07:35:54.125 145 12497.35 80.95 54695.50 88888.00 2013-05-25 07:35:54.250 145 12497.30 80.92 54695.47 88888.00 2013-05-25 07:35:54.375 145 12497.30 80.90 54695.50 88888.00 2013-05-25 07:35:54.500 145 12497.33 80.90 54695.53 88888.00 2013-05-25 07:35:54.625 145 12497.38 80.92 54695.53 88888.00 2013-05-25 07:35:54.750 145 12497.50 80.95 54695.55 88888.00 2013-05-25 07:35:54.875 145 12497.50 80.92 54695.57 88888.00 2013-05-25 07:35:55.000 145 12497.50 80.95 54695.55 88888.00 2013-05-25 07:35:55.125 145 12497.58 80.95 54695.57 88888.00 2013-05-25 07:35:55.250 145 12497.60 80.92 54695.60 88888.00 2013-05-25 07:35:55.375 145 12497.58 80.92 54695.57 88888.00 2013-05-25 07:35:55.500 145 12497.60 80.92 54695.60 88888.00 2013-05-25 07:35:55.625 145 12497.60 80.92 54695.62 88888.00 2013-05-25 07:35:55.750 145 12497.58 80.90 54695.65 88888.00 2013-05-25 07:35:55.875 145 12497.60 80.92 54695.65 88888.00 2013-05-25 07:35:56.000 145 12497.65 80.92 54695.65 88888.00 2013-05-25 07:35:56.125 145 12497.70 80.92 54695.65 88888.00 2013-05-25 07:35:56.250 145 12497.77 80.88 54695.65 88888.00 2013-05-25 07:35:56.375 145 12497.77 80.85 54695.65 88888.00 2013-05-25 07:35:56.500 145 12497.70 80.85 54695.68 88888.00 2013-05-25 07:35:56.625 145 12497.70 80.88 54695.70 88888.00 2013-05-25 07:35:56.750 145 12497.73 80.85 54695.72 88888.00 2013-05-25 07:35:56.875 145 12497.75 80.80 54695.70 88888.00 2013-05-25 07:35:57.000 145 12497.77 80.80 54695.70 88888.00 2013-05-25 07:35:57.125 145 12497.83 80.78 54695.72 88888.00 2013-05-25 07:35:57.250 145 12497.77 80.75 54695.75 88888.00 2013-05-25 07:35:57.375 145 12497.73 80.72 54695.70 88888.00 2013-05-25 07:35:57.500 145 12497.75 80.72 54695.75 88888.00 2013-05-25 07:35:57.625 145 12497.73 80.75 54695.80 88888.00 2013-05-25 07:35:57.750 145 12497.73 80.78 54695.82 88888.00 2013-05-25 07:35:57.875 145 12497.75 80.75 54695.82 88888.00 2013-05-25 07:35:58.000 145 12497.77 80.70 54695.85 88888.00 2013-05-25 07:35:58.125 145 12497.73 80.67 54695.88 88888.00 2013-05-25 07:35:58.250 145 12497.73 80.62 54695.90 88888.00 2013-05-25 07:35:58.375 145 12497.77 80.65 54695.93 88888.00 2013-05-25 07:35:58.500 145 12497.73 80.65 54695.93 88888.00 2013-05-25 07:35:58.625 145 12497.62 80.58 54695.93 88888.00 2013-05-25 07:35:58.750 145 12497.58 80.58 54695.95 88888.00 2013-05-25 07:35:58.875 145 12497.60 80.58 54696.00 88888.00 2013-05-25 07:35:59.000 145 12497.65 80.53 54696.00 88888.00 2013-05-25 07:35:59.125 145 12497.55 80.47 54696.03 88888.00 2013-05-25 07:35:59.250 145 12497.48 80.47 54696.05 88888.00 2013-05-25 07:35:59.375 145 12497.50 80.47 54696.05 88888.00 2013-05-25 07:35:59.500 145 12497.52 80.50 54696.07 88888.00 2013-05-25 07:35:59.625 145 12497.50 80.47 54696.10 88888.00 2013-05-25 07:35:59.750 145 12497.42 80.45 54696.12 88888.00 2013-05-25 07:35:59.875 145 12497.33 80.42 54696.15 88888.00 2013-05-25 07:36:00.000 145 12497.33 80.38 54696.15 88888.00 2013-05-25 07:36:00.125 145 12497.35 80.33 54696.15 88888.00 2013-05-25 07:36:00.250 145 12497.40 80.33 54696.20 88888.00 2013-05-25 07:36:00.375 145 12497.33 80.30 54696.20 88888.00 2013-05-25 07:36:00.500 145 12497.30 80.30 54696.20 88888.00 2013-05-25 07:36:00.625 145 12497.35 80.30 54696.22 88888.00 2013-05-25 07:36:00.750 145 12497.33 80.30 54696.28 88888.00 2013-05-25 07:36:00.875 145 12497.27 80.25 54696.30 88888.00 2013-05-25 07:36:01.000 145 12497.23 80.20 54696.25 88888.00 2013-05-25 07:36:01.125 145 12497.20 80.20 54696.28 88888.00 2013-05-25 07:36:01.250 145 12497.20 80.20 54696.32 88888.00 2013-05-25 07:36:01.375 145 12497.20 80.22 54696.32 88888.00 2013-05-25 07:36:01.500 145 12497.17 80.25 54696.32 88888.00 2013-05-25 07:36:01.625 145 12497.15 80.22 54696.32 88888.00 2013-05-25 07:36:01.750 145 12497.15 80.22 54696.32 88888.00 2013-05-25 07:36:01.875 145 12497.15 80.22 54696.35 88888.00 2013-05-25 07:36:02.000 145 12497.15 80.25 54696.38 88888.00 2013-05-25 07:36:02.125 145 12497.15 80.28 54696.43 88888.00 2013-05-25 07:36:02.250 145 12497.10 80.30 54696.45 88888.00 2013-05-25 07:36:02.375 145 12497.08 80.33 54696.45 88888.00 2013-05-25 07:36:02.500 145 12497.08 80.35 54696.43 88888.00 2013-05-25 07:36:02.625 145 12497.05 80.30 54696.43 88888.00 2013-05-25 07:36:02.750 145 12497.08 80.38 54696.45 88888.00 2013-05-25 07:36:02.875 145 12497.10 80.40 54696.45 88888.00 2013-05-25 07:36:03.000 145 12497.05 80.35 54696.43 88888.00 2013-05-25 07:36:03.125 145 12497.05 80.40 54696.50 88888.00 2013-05-25 07:36:03.250 145 12496.95 80.40 54696.50 88888.00 2013-05-25 07:36:03.375 145 12496.95 80.42 54696.50 88888.00 2013-05-25 07:36:03.500 145 12496.98 80.45 54696.47 88888.00 2013-05-25 07:36:03.625 145 12496.98 80.47 54696.53 88888.00 2013-05-25 07:36:03.750 145 12496.92 80.47 54696.53 88888.00 2013-05-25 07:36:03.875 145 12496.88 80.50 54696.55 88888.00 2013-05-25 07:36:04.000 145 12496.90 80.55 54696.57 88888.00 2013-05-25 07:36:04.125 145 12496.92 80.58 54696.62 88888.00 2013-05-25 07:36:04.250 145 12496.83 80.58 54696.62 88888.00 2013-05-25 07:36:04.375 145 12496.75 80.60 54696.60 88888.00 2013-05-25 07:36:04.500 145 12496.65 80.58 54696.55 88888.00 2013-05-25 07:36:04.625 145 12496.60 80.60 54696.60 88888.00 2013-05-25 07:36:04.750 145 12496.60 80.62 54696.65 88888.00 2013-05-25 07:36:04.875 145 12496.62 80.65 54696.68 88888.00 2013-05-25 07:36:05.000 145 12496.60 80.65 54696.68 88888.00 2013-05-25 07:36:05.125 145 12496.50 80.67 54696.70 88888.00 2013-05-25 07:36:05.250 145 12496.55 80.72 54696.72 88888.00 2013-05-25 07:36:05.375 145 12496.55 80.72 54696.72 88888.00 2013-05-25 07:36:05.500 145 12496.52 80.72 54696.72 88888.00 2013-05-25 07:36:05.625 145 12496.38 80.70 54696.70 88888.00 2013-05-25 07:36:05.750 145 12496.33 80.70 54696.75 88888.00 2013-05-25 07:36:05.875 145 12496.38 80.72 54696.75 88888.00 2013-05-25 07:36:06.000 145 12496.35 80.75 54696.78 88888.00 2013-05-25 07:36:06.125 145 12496.33 80.75 54696.80 88888.00 2013-05-25 07:36:06.250 145 12496.27 80.72 54696.82 88888.00 2013-05-25 07:36:06.375 145 12496.27 80.75 54696.82 88888.00 2013-05-25 07:36:06.500 145 12496.27 80.75 54696.82 88888.00 2013-05-25 07:36:06.625 145 12496.25 80.75 54696.80 88888.00 2013-05-25 07:36:06.750 145 12496.25 80.75 54696.85 88888.00 2013-05-25 07:36:06.875 145 12496.20 80.75 54696.88 88888.00 2013-05-25 07:36:07.000 145 12496.17 80.80 54696.85 88888.00 2013-05-25 07:36:07.125 145 12496.23 80.75 54696.88 88888.00 2013-05-25 07:36:07.250 145 12496.27 80.72 54696.90 88888.00 2013-05-25 07:36:07.375 145 12496.27 80.75 54696.90 88888.00 2013-05-25 07:36:07.500 145 12496.23 80.75 54696.90 88888.00 2013-05-25 07:36:07.625 145 12496.27 80.72 54696.93 88888.00 2013-05-25 07:36:07.750 145 12496.33 80.72 54696.90 88888.00 2013-05-25 07:36:07.875 145 12496.33 80.70 54696.95 88888.00 2013-05-25 07:36:08.000 145 12496.35 80.67 54696.95 88888.00 2013-05-25 07:36:08.125 145 12496.40 80.72 54697.03 88888.00 2013-05-25 07:36:08.250 145 12496.38 80.70 54697.00 88888.00 2013-05-25 07:36:08.375 145 12496.35 80.70 54696.97 88888.00 2013-05-25 07:36:08.500 145 12496.25 80.70 54697.00 88888.00 2013-05-25 07:36:08.625 145 12496.25 80.70 54697.03 88888.00 2013-05-25 07:36:08.750 145 12496.27 80.72 54697.03 88888.00 2013-05-25 07:36:08.875 145 12496.30 80.80 54697.05 88888.00 2013-05-25 07:36:09.000 145 12496.33 80.78 54697.05 88888.00 2013-05-25 07:36:09.125 145 12496.27 80.75 54697.03 88888.00 2013-05-25 07:36:09.250 145 12496.25 80.80 54697.05 88888.00 2013-05-25 07:36:09.375 145 12496.27 80.83 54697.07 88888.00 2013-05-25 07:36:09.500 145 12496.27 80.85 54697.07 88888.00 2013-05-25 07:36:09.625 145 12496.33 80.85 54697.07 88888.00 2013-05-25 07:36:09.750 145 12496.38 80.90 54697.07 88888.00 2013-05-25 07:36:09.875 145 12496.42 81.00 54697.10 88888.00 2013-05-25 07:36:10.000 145 12496.38 81.05 54697.12 88888.00 2013-05-25 07:36:10.125 145 12496.35 81.05 54697.12 88888.00 2013-05-25 07:36:10.250 145 12496.27 81.12 54697.12 88888.00 2013-05-25 07:36:10.375 145 12496.33 81.22 54697.15 88888.00 2013-05-25 07:36:10.500 145 12496.33 81.28 54697.15 88888.00 2013-05-25 07:36:10.625 145 12496.30 81.30 54697.15 88888.00 2013-05-25 07:36:10.750 145 12496.27 81.38 54697.18 88888.00 2013-05-25 07:36:10.875 145 12496.27 81.45 54697.18 88888.00 2013-05-25 07:36:11.000 145 12496.27 81.53 54697.18 88888.00 2013-05-25 07:36:11.125 145 12496.25 81.58 54697.18 88888.00 2013-05-25 07:36:11.250 145 12496.23 81.65 54697.20 88888.00 2013-05-25 07:36:11.375 145 12496.17 81.70 54697.20 88888.00 2013-05-25 07:36:11.500 145 12496.15 81.78 54697.20 88888.00 2013-05-25 07:36:11.625 145 12496.23 81.88 54697.20 88888.00 2013-05-25 07:36:11.750 145 12496.20 82.00 54697.18 88888.00 2013-05-25 07:36:11.875 145 12496.15 82.03 54697.20 88888.00 2013-05-25 07:36:12.000 145 12496.12 82.08 54697.20 88888.00 2013-05-25 07:36:12.125 145 12496.17 82.17 54697.22 88888.00 2013-05-25 07:36:12.250 145 12496.15 82.25 54697.22 88888.00 2013-05-25 07:36:12.375 145 12496.12 82.35 54697.25 88888.00 2013-05-25 07:36:12.500 145 12496.10 82.40 54697.25 88888.00 2013-05-25 07:36:12.625 145 12496.12 82.42 54697.22 88888.00 2013-05-25 07:36:12.750 145 12496.12 82.50 54697.22 88888.00 2013-05-25 07:36:12.875 145 12496.12 82.58 54697.25 88888.00 2013-05-25 07:36:13.000 145 12496.10 82.62 54697.22 88888.00 2013-05-25 07:36:13.125 145 12496.17 82.70 54697.25 88888.00 2013-05-25 07:36:13.250 145 12496.15 82.75 54697.25 88888.00 2013-05-25 07:36:13.375 145 12496.12 82.80 54697.25 88888.00 2013-05-25 07:36:13.500 145 12496.10 82.85 54697.25 88888.00 2013-05-25 07:36:13.625 145 12496.15 82.92 54697.25 88888.00 2013-05-25 07:36:13.750 145 12496.23 83.00 54697.28 88888.00 2013-05-25 07:36:13.875 145 12496.17 83.03 54697.25 88888.00 2013-05-25 07:36:14.000 145 12496.08 83.08 54697.25 88888.00 2013-05-25 07:36:14.125 145 12496.12 83.12 54697.25 88888.00 2013-05-25 07:36:14.250 145 12496.10 83.17 54697.25 88888.00 2013-05-25 07:36:14.375 145 12496.10 83.22 54697.25 88888.00 2013-05-25 07:36:14.500 145 12496.08 83.25 54697.28 88888.00 2013-05-25 07:36:14.625 145 12496.08 83.30 54697.28 88888.00 2013-05-25 07:36:14.750 145 12496.12 83.38 54697.30 88888.00 2013-05-25 07:36:14.875 145 12496.10 83.42 54697.32 88888.00 2013-05-25 07:36:15.000 145 12496.10 83.47 54697.32 88888.00 2013-05-25 07:36:15.125 145 12496.02 83.50 54697.32 88888.00 2013-05-25 07:36:15.250 145 12496.02 83.55 54697.32 88888.00 2013-05-25 07:36:15.375 145 12496.05 83.60 54697.32 88888.00 2013-05-25 07:36:15.500 145 12496.08 83.65 54697.32 88888.00 2013-05-25 07:36:15.625 145 12496.08 83.75 54697.35 88888.00 2013-05-25 07:36:15.750 145 12496.10 83.83 54697.38 88888.00 2013-05-25 07:36:15.875 145 12496.10 83.85 54697.35 88888.00 2013-05-25 07:36:16.000 145 12496.08 83.88 54697.30 88888.00 2013-05-25 07:36:16.125 145 12496.05 83.90 54697.28 88888.00 2013-05-25 07:36:16.250 145 12496.02 83.92 54697.32 88888.00 2013-05-25 07:36:16.375 145 12496.12 84.00 54697.38 88888.00 2013-05-25 07:36:16.500 145 12496.12 84.10 54697.35 88888.00 2013-05-25 07:36:16.625 145 12496.12 84.10 54697.30 88888.00 2013-05-25 07:36:16.750 145 12496.17 84.10 54697.30 88888.00 2013-05-25 07:36:16.875 145 12496.17 84.10 54697.30 88888.00 2013-05-25 07:36:17.000 145 12496.12 84.17 54697.30 88888.00 2013-05-25 07:36:17.125 145 12496.10 84.20 54697.32 88888.00 2013-05-25 07:36:17.250 145 12496.10 84.25 54697.38 88888.00 2013-05-25 07:36:17.375 145 12496.15 84.28 54697.38 88888.00 2013-05-25 07:36:17.500 145 12496.15 84.30 54697.38 88888.00 2013-05-25 07:36:17.625 145 12496.10 84.30 54697.40 88888.00 2013-05-25 07:36:17.750 145 12496.08 84.33 54697.40 88888.00 2013-05-25 07:36:17.875 145 12496.12 84.35 54697.38 88888.00 2013-05-25 07:36:18.000 145 12496.08 84.35 54697.38 88888.00 2013-05-25 07:36:18.125 145 12496.08 84.38 54697.40 88888.00 2013-05-25 07:36:18.250 145 12496.05 84.33 54697.40 88888.00 2013-05-25 07:36:18.375 145 12496.08 84.33 54697.40 88888.00 2013-05-25 07:36:18.500 145 12496.08 84.38 54697.43 88888.00 2013-05-25 07:36:18.625 145 12496.05 84.35 54697.43 88888.00 2013-05-25 07:36:18.750 145 12496.02 84.35 54697.43 88888.00 2013-05-25 07:36:18.875 145 12495.98 84.42 54697.43 88888.00 2013-05-25 07:36:19.000 145 12496.00 84.40 54697.43 88888.00 2013-05-25 07:36:19.125 145 12496.00 84.38 54697.43 88888.00 2013-05-25 07:36:19.250 145 12495.98 84.40 54697.45 88888.00 2013-05-25 07:36:19.375 145 12496.02 84.40 54697.45 88888.00 2013-05-25 07:36:19.500 145 12496.02 84.38 54697.43 88888.00 2013-05-25 07:36:19.625 145 12496.02 84.38 54697.43 88888.00 2013-05-25 07:36:19.750 145 12496.00 84.38 54697.43 88888.00 2013-05-25 07:36:19.875 145 12495.98 84.38 54697.40 88888.00 2013-05-25 07:36:20.000 145 12495.98 84.38 54697.43 88888.00 2013-05-25 07:36:20.125 145 12496.00 84.38 54697.45 88888.00 2013-05-25 07:36:20.250 145 12495.92 84.35 54697.45 88888.00 2013-05-25 07:36:20.375 145 12495.95 84.38 54697.45 88888.00 2013-05-25 07:36:20.500 145 12495.95 84.40 54697.43 88888.00 2013-05-25 07:36:20.625 145 12496.00 84.42 54697.40 88888.00 2013-05-25 07:36:20.750 145 12496.02 84.45 54697.40 88888.00 2013-05-25 07:36:20.875 145 12496.05 84.45 54697.43 88888.00 2013-05-25 07:36:21.000 145 12496.00 84.47 54697.43 88888.00 2013-05-25 07:36:21.125 145 12495.92 84.47 54697.38 88888.00 2013-05-25 07:36:21.250 145 12495.90 84.47 54697.40 88888.00 2013-05-25 07:36:21.375 145 12495.92 84.53 54697.43 88888.00 2013-05-25 07:36:21.500 145 12495.92 84.53 54697.47 88888.00 2013-05-25 07:36:21.625 145 12495.95 84.47 54697.45 88888.00 2013-05-25 07:36:21.750 145 12495.95 84.45 54697.43 88888.00 2013-05-25 07:36:21.875 145 12495.95 84.50 54697.45 88888.00 2013-05-25 07:36:22.000 145 12496.00 84.55 54697.45 88888.00 2013-05-25 07:36:22.125 145 12496.02 84.58 54697.45 88888.00 2013-05-25 07:36:22.250 145 12496.05 84.53 54697.45 88888.00 2013-05-25 07:36:22.375 145 12496.02 84.55 54697.43 88888.00 2013-05-25 07:36:22.500 145 12496.00 84.58 54697.43 88888.00 2013-05-25 07:36:22.625 145 12496.00 84.60 54697.45 88888.00 2013-05-25 07:36:22.750 145 12496.02 84.62 54697.47 88888.00 2013-05-25 07:36:22.875 145 12496.02 84.62 54697.43 88888.00 2013-05-25 07:36:23.000 145 12496.02 84.60 54697.40 88888.00 2013-05-25 07:36:23.125 145 12496.02 84.60 54697.43 88888.00 2013-05-25 07:36:23.250 145 12496.00 84.58 54697.40 88888.00 2013-05-25 07:36:23.375 145 12496.02 84.58 54697.40 88888.00 2013-05-25 07:36:23.500 145 12496.02 84.62 54697.40 88888.00 2013-05-25 07:36:23.625 145 12495.98 84.58 54697.40 88888.00 2013-05-25 07:36:23.750 145 12495.98 84.58 54697.40 88888.00 2013-05-25 07:36:23.875 145 12495.98 84.53 54697.40 88888.00 2013-05-25 07:36:24.000 145 12495.98 84.50 54697.35 88888.00 2013-05-25 07:36:24.125 145 12495.95 84.47 54697.40 88888.00 2013-05-25 07:36:24.250 145 12495.88 84.45 54697.40 88888.00 2013-05-25 07:36:24.375 145 12495.88 84.45 54697.38 88888.00 2013-05-25 07:36:24.500 145 12495.88 84.45 54697.38 88888.00 2013-05-25 07:36:24.625 145 12495.85 84.45 54697.38 88888.00 2013-05-25 07:36:24.750 145 12495.90 84.42 54697.38 88888.00 2013-05-25 07:36:24.875 145 12495.98 84.38 54697.35 88888.00 2013-05-25 07:36:25.000 145 12496.00 84.40 54697.35 88888.00 2013-05-25 07:36:25.125 145 12495.98 84.38 54697.35 88888.00 2013-05-25 07:36:25.250 145 12495.90 84.35 54697.40 88888.00 2013-05-25 07:36:25.375 145 12495.90 84.33 54697.38 88888.00 2013-05-25 07:36:25.500 145 12495.88 84.28 54697.35 88888.00 2013-05-25 07:36:25.625 145 12495.85 84.25 54697.32 88888.00 2013-05-25 07:36:25.750 145 12495.85 84.28 54697.32 88888.00 2013-05-25 07:36:25.875 145 12495.83 84.28 54697.38 88888.00 2013-05-25 07:36:26.000 145 12495.85 84.30 54697.40 88888.00 2013-05-25 07:36:26.125 145 12495.83 84.33 54697.43 88888.00 2013-05-25 07:36:26.250 145 12495.80 84.35 54697.38 88888.00 2013-05-25 07:36:26.375 145 12495.83 84.35 54697.35 88888.00 2013-05-25 07:36:26.500 145 12495.77 84.35 54697.35 88888.00 2013-05-25 07:36:26.625 145 12495.70 84.38 54697.35 88888.00 2013-05-25 07:36:26.750 145 12495.65 84.40 54697.35 88888.00 2013-05-25 07:36:26.875 145 12495.75 84.42 54697.38 88888.00 2013-05-25 07:36:27.000 145 12495.83 84.45 54697.32 88888.00 2013-05-25 07:36:27.125 145 12495.73 84.47 54697.35 88888.00 2013-05-25 07:36:27.250 145 12495.62 84.47 54697.32 88888.00 2013-05-25 07:36:27.375 145 12495.67 84.53 54697.35 88888.00 2013-05-25 07:36:27.500 145 12495.70 84.58 54697.35 88888.00 2013-05-25 07:36:27.625 145 12495.70 84.58 54697.35 88888.00 2013-05-25 07:36:27.750 145 12495.75 84.55 54697.32 88888.00 2013-05-25 07:36:27.875 145 12495.67 84.58 54697.35 88888.00 2013-05-25 07:36:28.000 145 12495.65 84.62 54697.32 88888.00 2013-05-25 07:36:28.125 145 12495.62 84.60 54697.35 88888.00 2013-05-25 07:36:28.250 145 12495.58 84.60 54697.35 88888.00 2013-05-25 07:36:28.375 145 12495.62 84.62 54697.32 88888.00 2013-05-25 07:36:28.500 145 12495.58 84.62 54697.32 88888.00 2013-05-25 07:36:28.625 145 12495.50 84.62 54697.35 88888.00 2013-05-25 07:36:28.750 145 12495.50 84.60 54697.38 88888.00 2013-05-25 07:36:28.875 145 12495.50 84.62 54697.35 88888.00 2013-05-25 07:36:29.000 145 12495.38 84.58 54697.35 88888.00 2013-05-25 07:36:29.125 145 12495.35 84.58 54697.38 88888.00 2013-05-25 07:36:29.250 145 12495.27 84.58 54697.40 88888.00 2013-05-25 07:36:29.375 145 12495.23 84.58 54697.40 88888.00 2013-05-25 07:36:29.500 145 12495.20 84.55 54697.40 88888.00 2013-05-25 07:36:29.625 145 12495.20 84.58 54697.40 88888.00 2013-05-25 07:36:29.750 145 12495.15 84.53 54697.43 88888.00 2013-05-25 07:36:29.875 145 12495.08 84.47 54697.43 88888.00 2013-05-25 07:36:30.000 145 12495.02 84.47 54697.40 88888.00 2013-05-25 07:36:30.125 145 12494.98 84.47 54697.43 88888.00 2013-05-25 07:36:30.250 145 12494.88 84.42 54697.43 88888.00 2013-05-25 07:36:30.375 145 12494.77 84.38 54697.43 88888.00 2013-05-25 07:36:30.500 145 12494.77 84.35 54697.43 88888.00 2013-05-25 07:36:30.625 145 12494.75 84.33 54697.43 88888.00 2013-05-25 07:36:30.750 145 12494.75 84.38 54697.45 88888.00 2013-05-25 07:36:30.875 145 12494.73 84.33 54697.47 88888.00 2013-05-25 07:36:31.000 145 12494.70 84.25 54697.47 88888.00 2013-05-25 07:36:31.125 145 12494.62 84.22 54697.50 88888.00 2013-05-25 07:36:31.250 145 12494.50 84.22 54697.50 88888.00 2013-05-25 07:36:31.375 145 12494.50 84.22 54697.47 88888.00 2013-05-25 07:36:31.500 145 12494.50 84.22 54697.47 88888.00 2013-05-25 07:36:31.625 145 12494.42 84.17 54697.53 88888.00 2013-05-25 07:36:31.750 145 12494.42 84.17 54697.55 88888.00 2013-05-25 07:36:31.875 145 12494.40 84.15 54697.53 88888.00 2013-05-25 07:36:32.000 145 12494.38 84.10 54697.50 88888.00 2013-05-25 07:36:32.125 145 12494.38 84.12 54697.55 88888.00 2013-05-25 07:36:32.250 145 12494.33 84.12 54697.55 88888.00 2013-05-25 07:36:32.375 145 12494.27 84.17 54697.55 88888.00 2013-05-25 07:36:32.500 145 12494.17 84.15 54697.55 88888.00 2013-05-25 07:36:32.625 145 12494.15 84.12 54697.53 88888.00 2013-05-25 07:36:32.750 145 12494.17 84.15 54697.55 88888.00 2013-05-25 07:36:32.875 145 12494.12 84.12 54697.53 88888.00 2013-05-25 07:36:33.000 145 12494.08 84.12 54697.53 88888.00 2013-05-25 07:36:33.125 145 12494.02 84.17 54697.55 88888.00 2013-05-25 07:36:33.250 145 12493.98 84.17 54697.55 88888.00 2013-05-25 07:36:33.375 145 12493.98 84.17 54697.53 88888.00 2013-05-25 07:36:33.500 145 12493.98 84.20 54697.55 88888.00 2013-05-25 07:36:33.625 145 12493.98 84.22 54697.57 88888.00 2013-05-25 07:36:33.750 145 12493.90 84.22 54697.57 88888.00 2013-05-25 07:36:33.875 145 12493.88 84.20 54697.55 88888.00 2013-05-25 07:36:34.000 145 12493.85 84.17 54697.57 88888.00 2013-05-25 07:36:34.125 145 12493.90 84.22 54697.60 88888.00 2013-05-25 07:36:34.250 145 12493.83 84.22 54697.60 88888.00 2013-05-25 07:36:34.375 145 12493.85 84.22 54697.60 88888.00 2013-05-25 07:36:34.500 145 12493.83 84.20 54697.60 88888.00 2013-05-25 07:36:34.625 145 12493.80 84.20 54697.60 88888.00 2013-05-25 07:36:34.750 145 12493.73 84.22 54697.62 88888.00 2013-05-25 07:36:34.875 145 12493.65 84.22 54697.62 88888.00 2013-05-25 07:36:35.000 145 12493.62 84.17 54697.62 88888.00 2013-05-25 07:36:35.125 145 12493.67 84.20 54697.62 88888.00 2013-05-25 07:36:35.250 145 12493.62 84.22 54697.65 88888.00 2013-05-25 07:36:35.375 145 12493.62 84.25 54697.65 88888.00 2013-05-25 07:36:35.500 145 12493.58 84.22 54697.65 88888.00 2013-05-25 07:36:35.625 145 12493.50 84.22 54697.68 88888.00 2013-05-25 07:36:35.750 145 12493.50 84.20 54697.68 88888.00 2013-05-25 07:36:35.875 145 12493.50 84.17 54697.72 88888.00 2013-05-25 07:36:36.000 145 12493.40 84.12 54697.70 88888.00 2013-05-25 07:36:36.125 145 12493.38 84.15 54697.72 88888.00 2013-05-25 07:36:36.250 145 12493.25 84.12 54697.72 88888.00 2013-05-25 07:36:36.375 145 12493.23 84.12 54697.72 88888.00 2013-05-25 07:36:36.500 145 12493.15 84.12 54697.72 88888.00 2013-05-25 07:36:36.625 145 12493.05 84.08 54697.72 88888.00 2013-05-25 07:36:36.750 145 12492.95 84.05 54697.75 88888.00 2013-05-25 07:36:36.875 145 12492.95 84.08 54697.78 88888.00 2013-05-25 07:36:37.000 145 12492.95 84.05 54697.75 88888.00 2013-05-25 07:36:37.125 145 12493.00 84.03 54697.75 88888.00 2013-05-25 07:36:37.250 145 12492.98 84.00 54697.78 88888.00 2013-05-25 07:36:37.375 145 12492.88 83.97 54697.78 88888.00 2013-05-25 07:36:37.500 145 12492.80 83.97 54697.80 88888.00 2013-05-25 07:36:37.625 145 12492.80 83.97 54697.80 88888.00 2013-05-25 07:36:37.750 145 12492.77 83.95 54697.80 88888.00 2013-05-25 07:36:37.875 145 12492.77 83.95 54697.80 88888.00 2013-05-25 07:36:38.000 145 12492.77 84.00 54697.85 88888.00 2013-05-25 07:36:38.125 145 12492.80 84.03 54697.88 88888.00 2013-05-25 07:36:38.250 145 12492.75 84.00 54697.88 88888.00 2013-05-25 07:36:38.375 145 12492.77 83.97 54697.85 88888.00 2013-05-25 07:36:38.500 145 12492.75 84.00 54697.85 88888.00 2013-05-25 07:36:38.625 145 12492.70 83.97 54697.85 88888.00 2013-05-25 07:36:38.750 145 12492.70 83.97 54697.85 88888.00 2013-05-25 07:36:38.875 145 12492.73 83.97 54697.88 88888.00 2013-05-25 07:36:39.000 145 12492.75 84.00 54697.88 88888.00 2013-05-25 07:36:39.125 145 12492.77 84.00 54697.90 88888.00 2013-05-25 07:36:39.250 145 12492.85 83.97 54697.90 88888.00 2013-05-25 07:36:39.375 145 12492.88 83.97 54697.90 88888.00 2013-05-25 07:36:39.500 145 12492.75 83.95 54697.88 88888.00 2013-05-25 07:36:39.625 145 12492.67 83.90 54697.90 88888.00 2013-05-25 07:36:39.750 145 12492.70 83.92 54697.95 88888.00 2013-05-25 07:36:39.875 145 12492.80 83.88 54697.90 88888.00 2013-05-25 07:36:40.000 145 12492.83 83.88 54697.90 88888.00 2013-05-25 07:36:40.125 145 12492.80 83.90 54697.95 88888.00 2013-05-25 07:36:40.250 145 12492.83 83.90 54698.00 88888.00 2013-05-25 07:36:40.375 145 12492.85 83.90 54698.00 88888.00 2013-05-25 07:36:40.500 145 12492.88 83.85 54697.97 88888.00 2013-05-25 07:36:40.625 145 12492.88 83.85 54697.95 88888.00 2013-05-25 07:36:40.750 145 12492.85 83.85 54697.93 88888.00 2013-05-25 07:36:40.875 145 12492.85 83.88 54698.00 88888.00 2013-05-25 07:36:41.000 145 12492.90 83.85 54698.00 88888.00 2013-05-25 07:36:41.125 145 12493.00 83.83 54698.00 88888.00 2013-05-25 07:36:41.250 145 12493.02 83.80 54698.03 88888.00 2013-05-25 07:36:41.375 145 12493.02 83.78 54698.00 88888.00 2013-05-25 07:36:41.500 145 12492.95 83.78 54698.00 88888.00 2013-05-25 07:36:41.625 145 12492.88 83.78 54698.00 88888.00 2013-05-25 07:36:41.750 145 12492.90 83.75 54698.00 88888.00 2013-05-25 07:36:41.875 145 12492.88 83.72 54698.00 88888.00 2013-05-25 07:36:42.000 145 12492.88 83.72 54698.00 88888.00 2013-05-25 07:36:42.125 145 12492.92 83.75 54698.03 88888.00 2013-05-25 07:36:42.250 145 12492.92 83.72 54698.03 88888.00 2013-05-25 07:36:42.375 145 12492.98 83.72 54698.03 88888.00 2013-05-25 07:36:42.500 145 12493.02 83.78 54698.03 88888.00 2013-05-25 07:36:42.625 145 12493.00 83.80 54698.05 88888.00 2013-05-25 07:36:42.750 145 12493.00 83.80 54698.05 88888.00 2013-05-25 07:36:42.875 145 12493.00 83.75 54698.05 88888.00 2013-05-25 07:36:43.000 145 12493.00 83.78 54698.05 88888.00 2013-05-25 07:36:43.125 145 12493.00 83.80 54698.10 88888.00 2013-05-25 07:36:43.250 145 12492.95 83.78 54698.10 88888.00 2013-05-25 07:36:43.375 145 12492.92 83.78 54698.15 88888.00 2013-05-25 07:36:43.500 145 12492.92 83.80 54698.15 88888.00 2013-05-25 07:36:43.625 145 12492.88 83.80 54698.15 88888.00 2013-05-25 07:36:43.750 145 12492.85 83.78 54698.15 88888.00 2013-05-25 07:36:43.875 145 12492.88 83.78 54698.15 88888.00 2013-05-25 07:36:44.000 145 12492.88 83.78 54698.12 88888.00 2013-05-25 07:36:44.125 145 12492.92 83.80 54698.15 88888.00 2013-05-25 07:36:44.250 145 12492.92 83.83 54698.18 88888.00 2013-05-25 07:36:44.375 145 12492.92 83.85 54698.20 88888.00 2013-05-25 07:36:44.500 145 12492.92 83.85 54698.20 88888.00 2013-05-25 07:36:44.625 145 12492.90 83.85 54698.20 88888.00 2013-05-25 07:36:44.750 145 12492.85 83.85 54698.20 88888.00 2013-05-25 07:36:44.875 145 12492.83 83.88 54698.20 88888.00 2013-05-25 07:36:45.000 145 12492.85 83.92 54698.20 88888.00 2013-05-25 07:36:45.125 145 12492.83 83.95 54698.25 88888.00 2013-05-25 07:36:45.250 145 12492.77 83.92 54698.25 88888.00 2013-05-25 07:36:45.375 145 12492.83 83.92 54698.25 88888.00 2013-05-25 07:36:45.500 145 12492.90 83.92 54698.25 88888.00 2013-05-25 07:36:45.625 145 12492.95 83.90 54698.25 88888.00 2013-05-25 07:36:45.750 145 12492.88 83.90 54698.22 88888.00 2013-05-25 07:36:45.875 145 12492.85 83.95 54698.22 88888.00 2013-05-25 07:36:46.000 145 12492.80 83.92 54698.22 88888.00 2013-05-25 07:36:46.125 145 12492.83 83.92 54698.22 88888.00 2013-05-25 07:36:46.250 145 12492.80 83.90 54698.25 88888.00 2013-05-25 07:36:46.375 145 12492.85 83.92 54698.28 88888.00 2013-05-25 07:36:46.500 145 12492.90 83.88 54698.28 88888.00 2013-05-25 07:36:46.625 145 12492.90 83.85 54698.30 88888.00 2013-05-25 07:36:46.750 145 12492.85 83.83 54698.28 88888.00 2013-05-25 07:36:46.875 145 12492.83 83.83 54698.28 88888.00 2013-05-25 07:36:47.000 145 12492.85 83.80 54698.32 88888.00 2013-05-25 07:36:47.125 145 12492.88 83.75 54698.32 88888.00 2013-05-25 07:36:47.250 145 12492.85 83.70 54698.35 88888.00 2013-05-25 07:36:47.375 145 12492.85 83.70 54698.35 88888.00 2013-05-25 07:36:47.500 145 12492.80 83.67 54698.35 88888.00 2013-05-25 07:36:47.625 145 12492.77 83.60 54698.35 88888.00 2013-05-25 07:36:47.750 145 12492.75 83.55 54698.35 88888.00 2013-05-25 07:36:47.875 145 12492.73 83.60 54698.38 88888.00 2013-05-25 07:36:48.000 145 12492.70 83.53 54698.35 88888.00 2013-05-25 07:36:48.125 145 12492.65 83.45 54698.35 88888.00 2013-05-25 07:36:48.250 145 12492.60 83.40 54698.40 88888.00 2013-05-25 07:36:48.375 145 12492.67 83.38 54698.40 88888.00 2013-05-25 07:36:48.500 145 12492.65 83.35 54698.40 88888.00 2013-05-25 07:36:48.625 145 12492.60 83.33 54698.43 88888.00 2013-05-25 07:36:48.750 145 12492.55 83.30 54698.43 88888.00 2013-05-25 07:36:48.875 145 12492.52 83.28 54698.43 88888.00 2013-05-25 07:36:49.000 145 12492.48 83.17 54698.43 88888.00 2013-05-25 07:36:49.125 145 12492.50 83.17 54698.45 88888.00 2013-05-25 07:36:49.250 145 12492.42 83.05 54698.47 88888.00 2013-05-25 07:36:49.375 145 12492.38 83.00 54698.50 88888.00 2013-05-25 07:36:49.500 145 12492.33 83.00 54698.50 88888.00 2013-05-25 07:36:49.625 145 12492.27 82.97 54698.45 88888.00 2013-05-25 07:36:49.750 145 12492.27 82.92 54698.47 88888.00 2013-05-25 07:36:49.875 145 12492.33 82.88 54698.47 88888.00 2013-05-25 07:36:50.000 145 12492.30 82.80 54698.53 88888.00 2013-05-25 07:36:50.125 145 12492.23 82.75 54698.53 88888.00 2013-05-25 07:36:50.250 145 12492.12 82.72 54698.57 88888.00 2013-05-25 07:36:50.375 145 12492.12 82.72 54698.55 88888.00 2013-05-25 07:36:50.500 145 12492.12 82.67 54698.53 88888.00 2013-05-25 07:36:50.625 145 12492.10 82.62 54698.55 88888.00 2013-05-25 07:36:50.750 145 12492.08 82.60 54698.57 88888.00 2013-05-25 07:36:50.875 145 12492.05 82.55 54698.55 88888.00 2013-05-25 07:36:51.000 145 12492.00 82.47 54698.57 88888.00 2013-05-25 07:36:51.125 145 12492.00 82.45 54698.60 88888.00 2013-05-25 07:36:51.250 145 12491.95 82.40 54698.60 88888.00 2013-05-25 07:36:51.375 145 12491.92 82.35 54698.62 88888.00 2013-05-25 07:36:51.500 145 12491.90 82.35 54698.65 88888.00 2013-05-25 07:36:51.625 145 12491.90 82.33 54698.68 88888.00 2013-05-25 07:36:51.750 145 12491.92 82.28 54698.68 88888.00 2013-05-25 07:36:51.875 145 12491.90 82.22 54698.65 88888.00 2013-05-25 07:36:52.000 145 12491.85 82.20 54698.68 88888.00 2013-05-25 07:36:52.125 145 12491.85 82.20 54698.70 88888.00 2013-05-25 07:36:52.250 145 12491.83 82.17 54698.70 88888.00 2013-05-25 07:36:52.375 145 12491.83 82.17 54698.68 88888.00 2013-05-25 07:36:52.500 145 12491.83 82.15 54698.70 88888.00 2013-05-25 07:36:52.625 145 12491.80 82.10 54698.72 88888.00 2013-05-25 07:36:52.750 145 12491.77 82.10 54698.75 88888.00 2013-05-25 07:36:52.875 145 12491.70 82.03 54698.75 88888.00 2013-05-25 07:36:53.000 145 12491.65 81.97 54698.72 88888.00 2013-05-25 07:36:53.125 145 12491.62 81.97 54698.72 88888.00 2013-05-25 07:36:53.250 145 12491.60 81.92 54698.72 88888.00 2013-05-25 07:36:53.375 145 12491.60 81.88 54698.75 88888.00 2013-05-25 07:36:53.500 145 12491.55 81.85 54698.78 88888.00 2013-05-25 07:36:53.625 145 12491.50 81.85 54698.82 88888.00 2013-05-25 07:36:53.750 145 12491.48 81.80 54698.80 88888.00 2013-05-25 07:36:53.875 145 12491.50 81.75 54698.78 88888.00 2013-05-25 07:36:54.000 145 12491.48 81.70 54698.75 88888.00 2013-05-25 07:36:54.125 145 12491.40 81.72 54698.82 88888.00 2013-05-25 07:36:54.250 145 12491.35 81.65 54698.82 88888.00 2013-05-25 07:36:54.375 145 12491.33 81.62 54698.82 88888.00 2013-05-25 07:36:54.500 145 12491.25 81.55 54698.82 88888.00 2013-05-25 07:36:54.625 145 12491.25 81.50 54698.85 88888.00 2013-05-25 07:36:54.750 145 12491.27 81.50 54698.88 88888.00 2013-05-25 07:36:54.875 145 12491.27 81.42 54698.90 88888.00 2013-05-25 07:36:55.000 145 12491.30 81.38 54698.93 88888.00 2013-05-25 07:36:55.125 145 12491.30 81.35 54698.93 88888.00 2013-05-25 07:36:55.250 145 12491.17 81.28 54698.90 88888.00 2013-05-25 07:36:55.375 145 12491.17 81.25 54698.93 88888.00 2013-05-25 07:36:55.500 145 12491.20 81.20 54698.93 88888.00 2013-05-25 07:36:55.625 145 12491.17 81.12 54698.93 88888.00 2013-05-25 07:36:55.750 145 12491.17 81.10 54698.93 88888.00 2013-05-25 07:36:55.875 145 12491.17 81.08 54698.93 88888.00 2013-05-25 07:36:56.000 145 12491.17 81.03 54698.90 88888.00 2013-05-25 07:36:56.125 145 12491.17 81.00 54698.97 88888.00 2013-05-25 07:36:56.250 145 12491.08 80.92 54698.95 88888.00 2013-05-25 07:36:56.375 145 12491.05 80.88 54698.97 88888.00 2013-05-25 07:36:56.500 145 12491.08 80.85 54698.93 88888.00 2013-05-25 07:36:56.625 145 12491.05 80.80 54698.95 88888.00 2013-05-25 07:36:56.750 145 12491.02 80.75 54698.95 88888.00 2013-05-25 07:36:56.875 145 12490.98 80.70 54698.97 88888.00 2013-05-25 07:36:57.000 145 12490.98 80.65 54698.97 88888.00 2013-05-25 07:36:57.125 145 12490.90 80.62 54698.97 88888.00 2013-05-25 07:36:57.250 145 12490.80 80.55 54699.00 88888.00 2013-05-25 07:36:57.375 145 12490.80 80.53 54698.97 88888.00 2013-05-25 07:36:57.500 145 12490.80 80.53 54698.97 88888.00 2013-05-25 07:36:57.625 145 12490.80 80.50 54699.00 88888.00 2013-05-25 07:36:57.750 145 12490.77 80.47 54699.03 88888.00 2013-05-25 07:36:57.875 145 12490.70 80.42 54699.03 88888.00 2013-05-25 07:36:58.000 145 12490.60 80.38 54699.03 88888.00 2013-05-25 07:36:58.125 145 12490.58 80.35 54699.00 88888.00 2013-05-25 07:36:58.250 145 12490.55 80.28 54699.05 88888.00 2013-05-25 07:36:58.375 145 12490.55 80.28 54699.05 88888.00 2013-05-25 07:36:58.500 145 12490.55 80.28 54699.03 88888.00 2013-05-25 07:36:58.625 145 12490.52 80.22 54699.03 88888.00 2013-05-25 07:36:58.750 145 12490.55 80.17 54699.03 88888.00 2013-05-25 07:36:58.875 145 12490.60 80.17 54699.03 88888.00 2013-05-25 07:36:59.000 145 12490.62 80.15 54699.03 88888.00 2013-05-25 07:36:59.125 145 12490.65 80.15 54699.05 88888.00 2013-05-25 07:36:59.250 145 12490.62 80.10 54699.05 88888.00 2013-05-25 07:36:59.375 145 12490.62 80.12 54699.03 88888.00 2013-05-25 07:36:59.500 145 12490.62 80.10 54699.07 88888.00 2013-05-25 07:36:59.625 145 12490.70 80.12 54699.05 88888.00 2013-05-25 07:36:59.750 145 12490.73 80.08 54699.07 88888.00 2013-05-25 07:36:59.875 145 12490.73 80.05 54699.07 88888.00 2013-05-25 07:37:00.000 145 12490.75 80.03 54699.07 88888.00 2013-05-25 07:37:00.125 145 12490.75 80.05 54699.07 88888.00 2013-05-25 07:37:00.250 145 12490.70 80.00 54699.07 88888.00 2013-05-25 07:37:00.375 145 12490.80 80.03 54699.07 88888.00 2013-05-25 07:37:00.500 145 12490.85 80.03 54699.07 88888.00 2013-05-25 07:37:00.625 145 12490.83 80.03 54699.05 88888.00 2013-05-25 07:37:00.750 145 12490.80 80.03 54699.07 88888.00 2013-05-25 07:37:00.875 145 12490.77 80.05 54699.07 88888.00 2013-05-25 07:37:01.000 145 12490.73 80.03 54699.05 88888.00 2013-05-25 07:37:01.125 145 12490.75 80.03 54699.07 88888.00 2013-05-25 07:37:01.250 145 12490.77 79.95 54699.10 88888.00 2013-05-25 07:37:01.375 145 12490.80 79.95 54699.07 88888.00 2013-05-25 07:37:01.500 145 12490.83 79.97 54699.07 88888.00 2013-05-25 07:37:01.625 145 12490.75 79.92 54699.05 88888.00 2013-05-25 07:37:01.750 145 12490.67 79.88 54699.03 88888.00 2013-05-25 07:37:01.875 145 12490.65 79.88 54699.03 88888.00 2013-05-25 07:37:02.000 145 12490.65 79.88 54699.03 88888.00 2013-05-25 07:37:02.125 145 12490.62 79.83 54699.07 88888.00 2013-05-25 07:37:02.250 145 12490.58 79.80 54699.10 88888.00 2013-05-25 07:37:02.375 145 12490.58 79.78 54699.10 88888.00 2013-05-25 07:37:02.500 145 12490.62 79.75 54699.07 88888.00 2013-05-25 07:37:02.625 145 12490.58 79.70 54699.07 88888.00 2013-05-25 07:37:02.750 145 12490.45 79.67 54699.10 88888.00 2013-05-25 07:37:02.875 145 12490.42 79.65 54699.05 88888.00 2013-05-25 07:37:03.000 145 12490.38 79.62 54699.05 88888.00 2013-05-25 07:37:03.125 145 12490.33 79.58 54699.07 88888.00 2013-05-25 07:37:03.250 145 12490.30 79.55 54699.10 88888.00 2013-05-25 07:37:03.375 145 12490.25 79.58 54699.12 88888.00 2013-05-25 07:37:03.500 145 12490.27 79.55 54699.12 88888.00 2013-05-25 07:37:03.625 145 12490.33 79.53 54699.10 88888.00 2013-05-25 07:37:03.750 145 12490.25 79.50 54699.07 88888.00 2013-05-25 07:37:03.875 145 12490.17 79.45 54699.10 88888.00 2013-05-25 07:37:04.000 145 12490.23 79.40 54699.07 88888.00 2013-05-25 07:37:04.125 145 12490.25 79.38 54699.07 88888.00 2013-05-25 07:37:04.250 145 12490.23 79.33 54699.07 88888.00 2013-05-25 07:37:04.375 145 12490.33 79.35 54699.12 88888.00 2013-05-25 07:37:04.500 145 12490.33 79.35 54699.12 88888.00 2013-05-25 07:37:04.625 145 12490.25 79.33 54699.07 88888.00 2013-05-25 07:37:04.750 145 12490.23 79.33 54699.10 88888.00 2013-05-25 07:37:04.875 145 12490.23 79.30 54699.10 88888.00 2013-05-25 07:37:05.000 145 12490.25 79.28 54699.07 88888.00 2013-05-25 07:37:05.125 145 12490.23 79.25 54699.10 88888.00 2013-05-25 07:37:05.250 145 12490.20 79.25 54699.10 88888.00 2013-05-25 07:37:05.375 145 12490.23 79.22 54699.07 88888.00 2013-05-25 07:37:05.500 145 12490.27 79.20 54699.05 88888.00 2013-05-25 07:37:05.625 145 12490.27 79.20 54699.07 88888.00 2013-05-25 07:37:05.750 145 12490.30 79.17 54699.07 88888.00 2013-05-25 07:37:05.875 145 12490.30 79.17 54699.03 88888.00 2013-05-25 07:37:06.000 145 12490.27 79.15 54699.05 88888.00 2013-05-25 07:37:06.125 145 12490.27 79.08 54699.05 88888.00 2013-05-25 07:37:06.250 145 12490.23 79.03 54699.07 88888.00 2013-05-25 07:37:06.375 145 12490.30 79.03 54699.05 88888.00 2013-05-25 07:37:06.500 145 12490.30 79.00 54699.03 88888.00 2013-05-25 07:37:06.625 145 12490.27 78.97 54699.05 88888.00 2013-05-25 07:37:06.750 145 12490.33 78.97 54699.05 88888.00 2013-05-25 07:37:06.875 145 12490.33 79.00 54699.03 88888.00 2013-05-25 07:37:07.000 145 12490.33 78.92 54699.05 88888.00 2013-05-25 07:37:07.125 145 12490.38 78.92 54699.05 88888.00 2013-05-25 07:37:07.250 145 12490.33 78.90 54699.05 88888.00 2013-05-25 07:37:07.375 145 12490.33 78.90 54699.05 88888.00 2013-05-25 07:37:07.500 145 12490.25 78.92 54699.07 88888.00 2013-05-25 07:37:07.625 145 12490.30 78.92 54699.07 88888.00 2013-05-25 07:37:07.750 145 12490.33 78.88 54699.05 88888.00 2013-05-25 07:37:07.875 145 12490.38 78.88 54699.03 88888.00 2013-05-25 07:37:08.000 145 12490.38 78.85 54699.03 88888.00 2013-05-25 07:37:08.125 145 12490.35 78.90 54699.03 88888.00 2013-05-25 07:37:08.250 145 12490.33 78.88 54699.03 88888.00 2013-05-25 07:37:08.375 145 12490.35 78.92 54699.03 88888.00 2013-05-25 07:37:08.500 145 12490.33 78.90 54699.03 88888.00 2013-05-25 07:37:08.625 145 12490.38 78.90 54699.00 88888.00 2013-05-25 07:37:08.750 145 12490.42 78.92 54698.97 88888.00 2013-05-25 07:37:08.875 145 12490.50 78.90 54699.00 88888.00 2013-05-25 07:37:09.000 145 12490.50 78.90 54698.95 88888.00 2013-05-25 07:37:09.125 145 12490.52 78.90 54698.95 88888.00 2013-05-25 07:37:09.250 145 12490.50 78.90 54698.95 88888.00 2013-05-25 07:37:09.375 145 12490.55 78.92 54698.93 88888.00 2013-05-25 07:37:09.500 145 12490.55 78.97 54698.93 88888.00 2013-05-25 07:37:09.625 145 12490.60 79.00 54698.93 88888.00 2013-05-25 07:37:09.750 145 12490.73 79.05 54698.93 88888.00 2013-05-25 07:37:09.875 145 12490.75 79.05 54698.93 88888.00 2013-05-25 07:37:10.000 145 12490.70 79.08 54698.93 88888.00 2013-05-25 07:37:10.125 145 12490.67 79.08 54698.93 88888.00 2013-05-25 07:37:10.250 145 12490.70 79.10 54698.93 88888.00 2013-05-25 07:37:10.375 145 12490.70 79.12 54698.93 88888.00 2013-05-25 07:37:10.500 145 12490.70 79.15 54698.93 88888.00 2013-05-25 07:37:10.625 145 12490.67 79.20 54698.97 88888.00 2013-05-25 07:37:10.750 145 12490.70 79.25 54699.00 88888.00 2013-05-25 07:37:10.875 145 12490.70 79.22 54698.95 88888.00 2013-05-25 07:37:11.000 145 12490.70 79.22 54698.95 88888.00 2013-05-25 07:37:11.125 145 12490.62 79.30 54698.97 88888.00 2013-05-25 07:37:11.250 145 12490.60 79.35 54698.95 88888.00 2013-05-25 07:37:11.375 145 12490.62 79.35 54698.90 88888.00 2013-05-25 07:37:11.500 145 12490.65 79.40 54698.90 88888.00 2013-05-25 07:37:11.625 145 12490.65 79.47 54698.93 88888.00 2013-05-25 07:37:11.750 145 12490.62 79.53 54698.95 88888.00 2013-05-25 07:37:11.875 145 12490.52 79.55 54698.97 88888.00 2013-05-25 07:37:12.000 145 12490.52 79.62 54698.97 88888.00 2013-05-25 07:37:12.125 145 12490.60 79.67 54698.97 88888.00 2013-05-25 07:37:12.250 145 12490.60 79.70 54698.97 88888.00 2013-05-25 07:37:12.375 145 12490.58 79.70 54698.97 88888.00 2013-05-25 07:37:12.500 145 12490.52 79.78 54698.95 88888.00 2013-05-25 07:37:12.625 145 12490.58 79.85 54698.97 88888.00 2013-05-25 07:37:12.750 145 12490.62 79.88 54698.95 88888.00 2013-05-25 07:37:12.875 145 12490.65 79.90 54698.97 88888.00 2013-05-25 07:37:13.000 145 12490.60 79.95 54698.97 88888.00 2013-05-25 07:37:13.125 145 12490.60 80.00 54699.03 88888.00 2013-05-25 07:37:13.250 145 12490.50 80.00 54699.00 88888.00 2013-05-25 07:37:13.375 145 12490.52 80.03 54699.00 88888.00 2013-05-25 07:37:13.500 145 12490.52 80.08 54699.00 88888.00 2013-05-25 07:37:13.625 145 12490.50 80.08 54698.97 88888.00 2013-05-25 07:37:13.750 145 12490.50 80.08 54699.00 88888.00 2013-05-25 07:37:13.875 145 12490.52 80.08 54698.97 88888.00 2013-05-25 07:37:14.000 145 12490.58 80.12 54698.97 88888.00 2013-05-25 07:37:14.125 145 12490.60 80.12 54699.00 88888.00 2013-05-25 07:37:14.250 145 12490.55 80.12 54699.03 88888.00 2013-05-25 07:37:14.375 145 12490.48 80.12 54699.05 88888.00 2013-05-25 07:37:14.500 145 12490.48 80.20 54699.07 88888.00 2013-05-25 07:37:14.625 145 12490.45 80.28 54699.12 88888.00 2013-05-25 07:37:14.750 145 12490.42 80.28 54699.12 88888.00 2013-05-25 07:37:14.875 145 12490.30 80.28 54699.15 88888.00 2013-05-25 07:37:15.000 145 12490.23 80.30 54699.10 88888.00 2013-05-25 07:37:15.125 145 12490.23 80.30 54699.12 88888.00 2013-05-25 07:37:15.250 145 12490.20 80.30 54699.15 88888.00 2013-05-25 07:37:15.375 145 12490.12 80.38 54699.18 88888.00 2013-05-25 07:37:15.500 145 12490.02 80.40 54699.15 88888.00 2013-05-25 07:37:15.625 145 12489.98 80.40 54699.18 88888.00 2013-05-25 07:37:15.750 145 12489.92 80.42 54699.18 88888.00 2013-05-25 07:37:15.875 145 12489.83 80.45 54699.20 88888.00 2013-05-25 07:37:16.000 145 12489.75 80.45 54699.20 88888.00 2013-05-25 07:37:16.125 145 12489.73 80.47 54699.22 88888.00 2013-05-25 07:37:16.250 145 12489.62 80.50 54699.20 88888.00 2013-05-25 07:37:16.375 145 12489.58 80.55 54699.22 88888.00 2013-05-25 07:37:16.500 145 12489.50 80.58 54699.25 88888.00 2013-05-25 07:37:16.625 145 12489.45 80.58 54699.28 88888.00 2013-05-25 07:37:16.750 145 12489.45 80.60 54699.28 88888.00 2013-05-25 07:37:16.875 145 12489.40 80.60 54699.30 88888.00 2013-05-25 07:37:17.000 145 12489.35 80.62 54699.30 88888.00 2013-05-25 07:37:17.125 145 12489.25 80.62 54699.32 88888.00 2013-05-25 07:37:17.250 145 12489.20 80.65 54699.35 88888.00 2013-05-25 07:37:17.375 145 12489.10 80.65 54699.35 88888.00 2013-05-25 07:37:17.500 145 12488.95 80.60 54699.38 88888.00 2013-05-25 07:37:17.625 145 12488.88 80.60 54699.35 88888.00 2013-05-25 07:37:17.750 145 12488.88 80.62 54699.38 88888.00 2013-05-25 07:37:17.875 145 12488.77 80.62 54699.43 88888.00 2013-05-25 07:37:18.000 145 12488.67 80.60 54699.43 88888.00 2013-05-25 07:37:18.125 145 12488.58 80.60 54699.45 88888.00 2013-05-25 07:37:18.250 145 12488.45 80.58 54699.47 88888.00 2013-05-25 07:37:18.375 145 12488.48 80.60 54699.47 88888.00 2013-05-25 07:37:18.500 145 12488.45 80.58 54699.47 88888.00 2013-05-25 07:37:18.625 145 12488.38 80.53 54699.53 88888.00 2013-05-25 07:37:18.750 145 12488.25 80.55 54699.55 88888.00 2013-05-25 07:37:18.875 145 12488.23 80.55 54699.57 88888.00 2013-05-25 07:37:19.000 145 12488.17 80.53 54699.55 88888.00 2013-05-25 07:37:19.125 145 12488.15 80.50 54699.57 88888.00 2013-05-25 07:37:19.250 145 12488.05 80.50 54699.62 88888.00 2013-05-25 07:37:19.375 145 12487.98 80.53 54699.60 88888.00 2013-05-25 07:37:19.500 145 12487.92 80.53 54699.62 88888.00 2013-05-25 07:37:19.625 145 12487.85 80.55 54699.62 88888.00 2013-05-25 07:37:19.750 145 12487.80 80.50 54699.65 88888.00 2013-05-25 07:37:19.875 145 12487.70 80.47 54699.62 88888.00 2013-05-25 07:37:20.000 145 12487.62 80.50 54699.65 88888.00 2013-05-25 07:37:20.125 145 12487.58 80.47 54699.70 88888.00 2013-05-25 07:37:20.250 145 12487.52 80.47 54699.78 88888.00 2013-05-25 07:37:20.375 145 12487.55 80.53 54699.80 88888.00 2013-05-25 07:37:20.500 145 12487.45 80.50 54699.78 88888.00 2013-05-25 07:37:20.625 145 12487.38 80.47 54699.78 88888.00 2013-05-25 07:37:20.750 145 12487.35 80.45 54699.80 88888.00 2013-05-25 07:37:20.875 145 12487.30 80.45 54699.82 88888.00 2013-05-25 07:37:21.000 145 12487.27 80.42 54699.82 88888.00 2013-05-25 07:37:21.125 145 12487.20 80.40 54699.82 88888.00 2013-05-25 07:37:21.250 145 12487.08 80.35 54699.88 88888.00 2013-05-25 07:37:21.375 145 12487.05 80.38 54699.88 88888.00 2013-05-25 07:37:21.500 145 12487.00 80.38 54699.90 88888.00 2013-05-25 07:37:21.625 145 12486.92 80.35 54699.93 88888.00 2013-05-25 07:37:21.750 145 12486.92 80.33 54699.93 88888.00 2013-05-25 07:37:21.875 145 12486.88 80.25 54699.93 88888.00 2013-05-25 07:37:22.000 145 12486.77 80.28 54699.90 88888.00 2013-05-25 07:37:22.125 145 12486.77 80.28 54699.97 88888.00 2013-05-25 07:37:22.250 145 12486.73 80.25 54699.97 88888.00 2013-05-25 07:37:22.375 145 12486.67 80.22 54699.97 88888.00 2013-05-25 07:37:22.500 145 12486.65 80.20 54700.00 88888.00 2013-05-25 07:37:22.625 145 12486.65 80.20 54700.03 88888.00 2013-05-25 07:37:22.750 145 12486.65 80.20 54700.03 88888.00 2013-05-25 07:37:22.875 145 12486.65 80.12 54700.05 88888.00 2013-05-25 07:37:23.000 145 12486.62 80.05 54700.03 88888.00 2013-05-25 07:37:23.125 145 12486.62 80.03 54700.03 88888.00 2013-05-25 07:37:23.250 145 12486.62 79.97 54700.00 88888.00 2013-05-25 07:37:23.375 145 12486.65 79.97 54700.03 88888.00 2013-05-25 07:37:23.500 145 12486.70 79.95 54700.05 88888.00 2013-05-25 07:37:23.625 145 12486.73 79.88 54700.05 88888.00 2013-05-25 07:37:23.750 145 12486.73 79.83 54700.05 88888.00 2013-05-25 07:37:23.875 145 12486.83 79.83 54700.10 88888.00 2013-05-25 07:37:24.000 145 12486.85 79.78 54700.10 88888.00 2013-05-25 07:37:24.125 145 12486.85 79.72 54700.12 88888.00 2013-05-25 07:37:24.250 145 12486.88 79.65 54700.10 88888.00 2013-05-25 07:37:24.375 145 12486.98 79.58 54700.07 88888.00 2013-05-25 07:37:24.500 145 12487.00 79.53 54700.07 88888.00 2013-05-25 07:37:24.625 145 12487.05 79.50 54700.12 88888.00 2013-05-25 07:37:24.750 145 12487.12 79.45 54700.12 88888.00 2013-05-25 07:37:24.875 145 12487.15 79.40 54700.15 88888.00 2013-05-25 07:37:25.000 145 12487.20 79.40 54700.15 88888.00 2013-05-25 07:37:25.125 145 12487.27 79.38 54700.20 88888.00 2013-05-25 07:37:25.250 145 12487.33 79.28 54700.20 88888.00 2013-05-25 07:37:25.375 145 12487.38 79.22 54700.18 88888.00 2013-05-25 07:37:25.500 145 12487.45 79.17 54700.15 88888.00 2013-05-25 07:37:25.625 145 12487.50 79.12 54700.15 88888.00 2013-05-25 07:37:25.750 145 12487.60 79.10 54700.18 88888.00 2013-05-25 07:37:25.875 145 12487.70 79.08 54700.20 88888.00 2013-05-25 07:37:26.000 145 12487.70 79.00 54700.20 88888.00 2013-05-25 07:37:26.125 145 12487.77 78.92 54700.20 88888.00 2013-05-25 07:37:26.250 145 12487.85 78.95 54700.22 88888.00 2013-05-25 07:37:26.375 145 12487.92 78.90 54700.20 88888.00 2013-05-25 07:37:26.500 145 12488.05 78.88 54700.20 88888.00 2013-05-25 07:37:26.625 145 12488.12 78.83 54700.20 88888.00 2013-05-25 07:37:26.750 145 12488.20 78.78 54700.20 88888.00 2013-05-25 07:37:26.875 145 12488.30 78.75 54700.15 88888.00 2013-05-25 07:37:27.000 145 12488.40 78.70 54700.18 88888.00 2013-05-25 07:37:27.125 145 12488.42 78.65 54700.22 88888.00 2013-05-25 07:37:27.250 145 12488.52 78.60 54700.25 88888.00 2013-05-25 07:37:27.375 145 12488.58 78.62 54700.20 88888.00 2013-05-25 07:37:27.500 145 12488.60 78.58 54700.18 88888.00 2013-05-25 07:37:27.625 145 12488.67 78.55 54700.20 88888.00 2013-05-25 07:37:27.750 145 12488.75 78.47 54700.18 88888.00 2013-05-25 07:37:27.875 145 12488.80 78.47 54700.22 88888.00 2013-05-25 07:37:28.000 145 12488.88 78.45 54700.20 88888.00 2013-05-25 07:37:28.125 145 12488.92 78.40 54700.18 88888.00 2013-05-25 07:37:28.250 145 12488.98 78.35 54700.18 88888.00 2013-05-25 07:37:28.375 145 12489.10 78.35 54700.15 88888.00 2013-05-25 07:37:28.500 145 12489.17 78.35 54700.20 88888.00 2013-05-25 07:37:28.625 145 12489.23 78.33 54700.22 88888.00 2013-05-25 07:37:28.750 145 12489.33 78.30 54700.22 88888.00 2013-05-25 07:37:28.875 145 12489.40 78.30 54700.20 88888.00 2013-05-25 07:37:29.000 145 12489.48 78.30 54700.20 88888.00 2013-05-25 07:37:29.125 145 12489.55 78.28 54700.20 88888.00 2013-05-25 07:37:29.250 145 12489.55 78.20 54700.20 88888.00 2013-05-25 07:37:29.375 145 12489.58 78.15 54700.15 88888.00 2013-05-25 07:37:29.500 145 12489.60 78.17 54700.15 88888.00 2013-05-25 07:37:29.625 145 12489.62 78.17 54700.15 88888.00 2013-05-25 07:37:29.750 145 12489.67 78.15 54700.12 88888.00 2013-05-25 07:37:29.875 145 12489.75 78.12 54700.12 88888.00 2013-05-25 07:37:30.000 145 12489.80 78.12 54700.10 88888.00 2013-05-25 07:37:30.125 145 12489.90 78.08 54700.10 88888.00 2013-05-25 07:37:30.250 145 12489.95 78.05 54700.10 88888.00 2013-05-25 07:37:30.375 145 12490.05 78.08 54700.10 88888.00 2013-05-25 07:37:30.500 145 12490.10 78.05 54700.07 88888.00 2013-05-25 07:37:30.625 145 12490.15 78.08 54700.10 88888.00 2013-05-25 07:37:30.750 145 12490.17 78.10 54700.07 88888.00 2013-05-25 07:37:30.875 145 12490.27 78.08 54700.05 88888.00 2013-05-25 07:37:31.000 145 12490.42 78.05 54700.05 88888.00 2013-05-25 07:37:31.125 145 12490.48 78.05 54700.05 88888.00 2013-05-25 07:37:31.250 145 12490.48 78.03 54700.07 88888.00 2013-05-25 07:37:31.375 145 12490.45 78.03 54700.03 88888.00 2013-05-25 07:37:31.500 145 12490.60 78.03 54700.05 88888.00 2013-05-25 07:37:31.625 145 12490.75 78.05 54700.05 88888.00 2013-05-25 07:37:31.750 145 12490.85 78.00 54700.03 88888.00 2013-05-25 07:37:31.875 145 12490.92 78.00 54700.03 88888.00 2013-05-25 07:37:32.000 145 12491.05 77.97 54700.00 88888.00 2013-05-25 07:37:32.125 145 12491.15 77.97 54700.00 88888.00 2013-05-25 07:37:32.250 145 12491.20 77.92 54700.03 88888.00 2013-05-25 07:37:32.375 145 12491.27 77.92 54699.97 88888.00 2013-05-25 07:37:32.500 145 12491.35 77.92 54699.97 88888.00 2013-05-25 07:37:32.625 145 12491.48 77.95 54699.95 88888.00 2013-05-25 07:37:32.750 145 12491.58 77.95 54699.93 88888.00 2013-05-25 07:37:32.875 145 12491.70 77.90 54699.90 88888.00 2013-05-25 07:37:33.000 145 12491.83 77.92 54699.93 88888.00 2013-05-25 07:37:33.125 145 12491.95 77.95 54699.93 88888.00 2013-05-25 07:37:33.250 145 12492.02 77.97 54699.93 88888.00 2013-05-25 07:37:33.375 145 12492.08 78.00 54699.90 88888.00 2013-05-25 07:37:33.500 145 12492.20 78.05 54699.88 88888.00 2013-05-25 07:37:33.625 145 12492.33 78.05 54699.85 88888.00 2013-05-25 07:37:33.750 145 12492.42 78.08 54699.80 88888.00 2013-05-25 07:37:33.875 145 12492.50 78.10 54699.80 88888.00 2013-05-25 07:37:34.000 145 12492.60 78.17 54699.78 88888.00 2013-05-25 07:37:34.125 145 12492.75 78.17 54699.72 88888.00 2013-05-25 07:37:34.250 145 12492.88 78.20 54699.70 88888.00 2013-05-25 07:37:34.375 145 12493.00 78.25 54699.68 88888.00 2013-05-25 07:37:34.500 145 12493.08 78.30 54699.68 88888.00 2013-05-25 07:37:34.625 145 12493.23 78.40 54699.65 88888.00 2013-05-25 07:37:34.750 145 12493.33 78.45 54699.62 88888.00 2013-05-25 07:37:34.875 145 12493.45 78.45 54699.60 88888.00 2013-05-25 07:37:35.000 145 12493.58 78.47 54699.57 88888.00 2013-05-25 07:37:35.125 145 12493.73 78.53 54699.57 88888.00 2013-05-25 07:37:35.250 145 12493.80 78.58 54699.50 88888.00 2013-05-25 07:37:35.375 145 12493.85 78.60 54699.45 88888.00 2013-05-25 07:37:35.500 145 12493.95 78.67 54699.47 88888.00 2013-05-25 07:37:35.625 145 12494.02 78.75 54699.47 88888.00 2013-05-25 07:37:35.750 145 12494.15 78.78 54699.47 88888.00 2013-05-25 07:37:35.875 145 12494.30 78.80 54699.43 88888.00 2013-05-25 07:37:36.000 145 12494.40 78.88 54699.45 88888.00 2013-05-25 07:37:36.125 145 12494.52 78.92 54699.43 88888.00 2013-05-25 07:37:36.250 145 12494.55 78.95 54699.38 88888.00 2013-05-25 07:37:36.375 145 12494.65 78.97 54699.38 88888.00 2013-05-25 07:37:36.500 145 12494.70 79.05 54699.38 88888.00 2013-05-25 07:37:36.625 145 12494.75 79.08 54699.35 88888.00 2013-05-25 07:37:36.750 145 12494.83 79.12 54699.35 88888.00 2013-05-25 07:37:36.875 145 12494.88 79.17 54699.32 88888.00 2013-05-25 07:37:37.000 145 12494.95 79.20 54699.30 88888.00 2013-05-25 07:37:37.125 145 12494.98 79.22 54699.30 88888.00 2013-05-25 07:37:37.250 145 12494.98 79.30 54699.30 88888.00 2013-05-25 07:37:37.375 145 12495.08 79.38 54699.28 88888.00 2013-05-25 07:37:37.500 145 12495.15 79.42 54699.25 88888.00 2013-05-25 07:37:37.625 145 12495.25 79.45 54699.20 88888.00 2013-05-25 07:37:37.750 145 12495.25 79.50 54699.18 88888.00 2013-05-25 07:37:37.875 145 12495.27 79.53 54699.15 88888.00 2013-05-25 07:37:38.000 145 12495.33 79.58 54699.15 88888.00 2013-05-25 07:37:38.125 145 12495.33 79.65 54699.18 88888.00 2013-05-25 07:37:38.250 145 12495.33 79.65 54699.15 88888.00 2013-05-25 07:37:38.375 145 12495.42 79.70 54699.15 88888.00 2013-05-25 07:37:38.500 145 12495.48 79.78 54699.15 88888.00 2013-05-25 07:37:38.625 145 12495.52 79.75 54699.12 88888.00 2013-05-25 07:37:38.750 145 12495.58 79.78 54699.10 88888.00 2013-05-25 07:37:38.875 145 12495.62 79.83 54699.10 88888.00 2013-05-25 07:37:39.000 145 12495.62 79.85 54699.10 88888.00 2013-05-25 07:37:39.125 145 12495.73 79.88 54699.10 88888.00 2013-05-25 07:37:39.250 145 12495.77 79.85 54699.12 88888.00 2013-05-25 07:37:39.375 145 12495.75 79.88 54699.10 88888.00 2013-05-25 07:37:39.500 145 12495.77 79.85 54699.07 88888.00 2013-05-25 07:37:39.625 145 12495.85 79.90 54699.05 88888.00 2013-05-25 07:37:39.750 145 12495.92 79.88 54699.00 88888.00 2013-05-25 07:37:39.875 145 12495.95 79.85 54699.00 88888.00 2013-05-25 07:37:40.000 145 12495.98 79.85 54699.00 88888.00 2013-05-25 07:37:40.125 145 12496.02 79.90 54699.03 88888.00 2013-05-25 07:37:40.250 145 12496.05 79.88 54699.03 88888.00 2013-05-25 07:37:40.375 145 12496.10 79.83 54699.03 88888.00 2013-05-25 07:37:40.500 145 12496.08 79.80 54699.05 88888.00 2013-05-25 07:37:40.625 145 12496.08 79.78 54699.03 88888.00 2013-05-25 07:37:40.750 145 12496.12 79.78 54699.00 88888.00 2013-05-25 07:37:40.875 145 12496.15 79.78 54699.05 88888.00 2013-05-25 07:37:41.000 145 12496.15 79.75 54699.00 88888.00 2013-05-25 07:37:41.125 145 12496.15 79.72 54698.97 88888.00 2013-05-25 07:37:41.250 145 12496.08 79.70 54699.00 88888.00 2013-05-25 07:37:41.375 145 12496.05 79.67 54699.00 88888.00 2013-05-25 07:37:41.500 145 12496.10 79.70 54699.00 88888.00 2013-05-25 07:37:41.625 145 12496.15 79.70 54699.00 88888.00 2013-05-25 07:37:41.750 145 12496.15 79.65 54699.03 88888.00 2013-05-25 07:37:41.875 145 12496.15 79.62 54699.03 88888.00 2013-05-25 07:37:42.000 145 12496.17 79.62 54699.03 88888.00 2013-05-25 07:37:42.125 145 12496.23 79.65 54699.00 88888.00 2013-05-25 07:37:42.250 145 12496.15 79.62 54698.97 88888.00 2013-05-25 07:37:42.375 145 12496.15 79.65 54699.00 88888.00 2013-05-25 07:37:42.500 145 12496.23 79.67 54699.00 88888.00 2013-05-25 07:37:42.625 145 12496.27 79.72 54699.03 88888.00 2013-05-25 07:37:42.750 145 12496.27 79.70 54699.00 88888.00 2013-05-25 07:37:42.875 145 12496.27 79.65 54698.97 88888.00 2013-05-25 07:37:43.000 145 12496.30 79.65 54699.00 88888.00 2013-05-25 07:37:43.125 145 12496.35 79.65 54699.00 88888.00 2013-05-25 07:37:43.250 145 12496.35 79.65 54698.95 88888.00 2013-05-25 07:37:43.375 145 12496.40 79.65 54698.95 88888.00 2013-05-25 07:37:43.500 145 12496.42 79.67 54698.95 88888.00 2013-05-25 07:37:43.625 145 12496.42 79.67 54698.95 88888.00 2013-05-25 07:37:43.750 145 12496.50 79.67 54698.90 88888.00 2013-05-25 07:37:43.875 145 12496.48 79.70 54698.93 88888.00 2013-05-25 07:37:44.000 145 12496.48 79.72 54698.95 88888.00 2013-05-25 07:37:44.125 145 12496.58 79.75 54698.97 88888.00 2013-05-25 07:37:44.250 145 12496.60 79.75 54698.93 88888.00 2013-05-25 07:37:44.375 145 12496.62 79.75 54698.93 88888.00 2013-05-25 07:37:44.500 145 12496.62 79.78 54698.93 88888.00 2013-05-25 07:37:44.625 145 12496.62 79.75 54698.95 88888.00 2013-05-25 07:37:44.750 145 12496.70 79.75 54698.95 88888.00 2013-05-25 07:37:44.875 145 12496.75 79.75 54698.93 88888.00 2013-05-25 07:37:45.000 145 12496.73 79.72 54698.93 88888.00 2013-05-25 07:37:45.125 145 12496.67 79.70 54698.93 88888.00 2013-05-25 07:37:45.250 145 12496.67 79.67 54698.95 88888.00 2013-05-25 07:37:45.375 145 12496.75 79.70 54698.95 88888.00 2013-05-25 07:37:45.500 145 12496.75 79.67 54698.97 88888.00 2013-05-25 07:37:45.625 145 12496.73 79.67 54698.95 88888.00 2013-05-25 07:37:45.750 145 12496.73 79.62 54699.00 88888.00 2013-05-25 07:37:45.875 145 12496.73 79.58 54699.03 88888.00 2013-05-25 07:37:46.000 145 12496.67 79.58 54699.00 88888.00 2013-05-25 07:37:46.125 145 12496.73 79.58 54698.97 88888.00 2013-05-25 07:37:46.250 145 12496.75 79.53 54699.00 88888.00 2013-05-25 07:37:46.375 145 12496.80 79.53 54698.97 88888.00 2013-05-25 07:37:46.500 145 12496.83 79.55 54699.03 88888.00 2013-05-25 07:37:46.625 145 12496.77 79.53 54699.07 88888.00 2013-05-25 07:37:46.750 145 12496.73 79.50 54699.10 88888.00 2013-05-25 07:37:46.875 145 12496.77 79.45 54699.10 88888.00 2013-05-25 07:37:47.000 145 12496.80 79.42 54699.07 88888.00 2013-05-25 07:37:47.125 145 12496.80 79.40 54699.10 88888.00 2013-05-25 07:37:47.250 145 12496.77 79.38 54699.12 88888.00 2013-05-25 07:37:47.375 145 12496.77 79.35 54699.07 88888.00 2013-05-25 07:37:47.500 145 12496.80 79.33 54699.07 88888.00 2013-05-25 07:37:47.625 145 12496.83 79.30 54699.07 88888.00 2013-05-25 07:37:47.750 145 12496.83 79.28 54699.12 88888.00 2013-05-25 07:37:47.875 145 12496.88 79.33 54699.18 88888.00 2013-05-25 07:37:48.000 145 12496.92 79.33 54699.20 88888.00 2013-05-25 07:37:48.125 145 12496.85 79.35 54699.22 88888.00 2013-05-25 07:37:48.250 145 12496.77 79.30 54699.22 88888.00 2013-05-25 07:37:48.375 145 12496.80 79.33 54699.22 88888.00 2013-05-25 07:37:48.500 145 12496.90 79.35 54699.25 88888.00 2013-05-25 07:37:48.625 145 12496.92 79.35 54699.25 88888.00 2013-05-25 07:37:48.750 145 12496.92 79.40 54699.25 88888.00 2013-05-25 07:37:48.875 145 12496.92 79.42 54699.28 88888.00 2013-05-25 07:37:49.000 145 12496.90 79.50 54699.30 88888.00 2013-05-25 07:37:49.125 145 12496.98 79.55 54699.30 88888.00 2013-05-25 07:37:49.250 145 12497.05 79.55 54699.32 88888.00 2013-05-25 07:37:49.375 145 12497.10 79.60 54699.32 88888.00 2013-05-25 07:37:49.500 145 12497.08 79.65 54699.32 88888.00 2013-05-25 07:37:49.625 145 12497.12 79.75 54699.35 88888.00 2013-05-25 07:37:49.750 145 12497.15 79.85 54699.32 88888.00 2013-05-25 07:37:49.875 145 12497.20 79.90 54699.32 88888.00 2013-05-25 07:37:50.000 145 12497.20 80.00 54699.32 88888.00 2013-05-25 07:37:50.125 145 12497.23 80.05 54699.32 88888.00 2013-05-25 07:37:50.250 145 12497.20 80.10 54699.35 88888.00 2013-05-25 07:37:50.375 145 12497.23 80.17 54699.35 88888.00 2013-05-25 07:37:50.500 145 12497.27 80.30 54699.40 88888.00 2013-05-25 07:37:50.625 145 12497.30 80.42 54699.40 88888.00 2013-05-25 07:37:50.750 145 12497.35 80.55 54699.43 88888.00 2013-05-25 07:37:50.875 145 12497.40 80.65 54699.47 88888.00 2013-05-25 07:37:51.000 145 12497.40 80.75 54699.50 88888.00 2013-05-25 07:37:51.125 145 12497.40 80.80 54699.50 88888.00 2013-05-25 07:37:51.250 145 12497.35 80.88 54699.53 88888.00 2013-05-25 07:37:51.375 145 12497.38 80.95 54699.50 88888.00 2013-05-25 07:37:51.500 145 12497.48 81.03 54699.53 88888.00 2013-05-25 07:37:51.625 145 12497.55 81.12 54699.53 88888.00 2013-05-25 07:37:51.750 145 12497.67 81.25 54699.55 88888.00 2013-05-25 07:37:51.875 145 12497.67 81.35 54699.55 88888.00 2013-05-25 07:37:52.000 145 12497.70 81.42 54699.57 88888.00 2013-05-25 07:37:52.125 145 12497.83 81.50 54699.57 88888.00 2013-05-25 07:37:52.250 145 12497.80 81.53 54699.60 88888.00 2013-05-25 07:37:52.375 145 12497.88 81.62 54699.57 88888.00 2013-05-25 07:37:52.500 145 12497.90 81.70 54699.62 88888.00 2013-05-25 07:37:52.625 145 12497.98 81.78 54699.65 88888.00 2013-05-25 07:37:52.750 145 12498.02 81.83 54699.68 88888.00 2013-05-25 07:37:52.875 145 12498.05 81.88 54699.62 88888.00 2013-05-25 07:37:53.000 145 12498.08 81.92 54699.65 88888.00 2013-05-25 07:37:53.125 145 12498.10 81.97 54699.68 88888.00 2013-05-25 07:37:53.250 145 12498.08 82.03 54699.68 88888.00 2013-05-25 07:37:53.375 145 12498.20 82.08 54699.68 88888.00 2013-05-25 07:37:53.500 145 12498.20 82.15 54699.72 88888.00 2013-05-25 07:37:53.625 145 12498.20 82.17 54699.75 88888.00 2013-05-25 07:37:53.750 145 12498.20 82.22 54699.75 88888.00 2013-05-25 07:37:53.875 145 12498.23 82.33 54699.78 88888.00 2013-05-25 07:37:54.000 145 12498.27 82.35 54699.80 88888.00 2013-05-25 07:37:54.125 145 12498.30 82.40 54699.82 88888.00 2013-05-25 07:37:54.250 145 12498.23 82.38 54699.82 88888.00 2013-05-25 07:37:54.375 145 12498.30 82.45 54699.85 88888.00 2013-05-25 07:37:54.500 145 12498.33 82.50 54699.88 88888.00 2013-05-25 07:37:54.625 145 12498.25 82.58 54699.90 88888.00 2013-05-25 07:37:54.750 145 12498.17 82.62 54699.93 88888.00 2013-05-25 07:37:54.875 145 12498.25 82.70 54699.93 88888.00 2013-05-25 07:37:55.000 145 12498.27 82.75 54699.95 88888.00 2013-05-25 07:37:55.125 145 12498.27 82.80 54699.97 88888.00 2013-05-25 07:37:55.250 145 12498.20 82.88 54700.00 88888.00 2013-05-25 07:37:55.375 145 12498.20 82.90 54700.03 88888.00 2013-05-25 07:37:55.500 145 12498.17 82.97 54700.03 88888.00 2013-05-25 07:37:55.625 145 12498.15 83.08 54700.05 88888.00 2013-05-25 07:37:55.750 145 12498.15 83.15 54700.05 88888.00 2013-05-25 07:37:55.875 145 12498.20 83.17 54700.03 88888.00 2013-05-25 07:37:56.000 145 12498.23 83.22 54700.03 88888.00 2013-05-25 07:37:56.125 145 12498.17 83.30 54700.05 88888.00 2013-05-25 07:37:56.250 145 12498.12 83.35 54700.07 88888.00 2013-05-25 07:37:56.375 145 12498.17 83.40 54700.12 88888.00 2013-05-25 07:37:56.500 145 12498.20 83.50 54700.15 88888.00 2013-05-25 07:37:56.625 145 12498.20 83.58 54700.18 88888.00 2013-05-25 07:37:56.750 145 12498.20 83.62 54700.20 88888.00 2013-05-25 07:37:56.875 145 12498.20 83.65 54700.22 88888.00 2013-05-25 07:37:57.000 145 12498.17 83.75 54700.25 88888.00 2013-05-25 07:37:57.125 145 12498.10 83.78 54700.25 88888.00 2013-05-25 07:37:57.250 145 12498.05 83.80 54700.28 88888.00 2013-05-25 07:37:57.375 145 12498.12 83.88 54700.32 88888.00 2013-05-25 07:37:57.500 145 12498.17 83.92 54700.35 88888.00 2013-05-25 07:37:57.625 145 12498.12 83.95 54700.35 88888.00 2013-05-25 07:37:57.750 145 12498.08 83.95 54700.35 88888.00 2013-05-25 07:37:57.875 145 12498.08 83.95 54700.35 88888.00 2013-05-25 07:37:58.000 145 12498.12 84.00 54700.38 88888.00 2013-05-25 07:37:58.125 145 12498.15 84.03 54700.40 88888.00 2013-05-25 07:37:58.250 145 12498.15 84.03 54700.45 88888.00 2013-05-25 07:37:58.375 145 12498.20 84.03 54700.45 88888.00 2013-05-25 07:37:58.500 145 12498.25 84.00 54700.43 88888.00 2013-05-25 07:37:58.625 145 12498.17 84.03 54700.47 88888.00 2013-05-25 07:37:58.750 145 12498.12 84.05 54700.55 88888.00 2013-05-25 07:37:58.875 145 12498.12 84.08 54700.57 88888.00 2013-05-25 07:37:59.000 145 12498.08 84.03 54700.57 88888.00 2013-05-25 07:37:59.125 145 12498.05 83.97 54700.57 88888.00 2013-05-25 07:37:59.250 145 12498.05 83.95 54700.60 88888.00 2013-05-25 07:37:59.375 145 12498.05 83.95 54700.65 88888.00 2013-05-25 07:37:59.500 145 12498.02 83.92 54700.68 88888.00 2013-05-25 07:37:59.625 145 12498.02 83.88 54700.75 88888.00 2013-05-25 07:37:59.750 145 12498.00 83.88 54700.78 88888.00 2013-05-25 07:37:59.875 145 12498.02 83.85 54700.80 88888.00 2013-05-25 07:38:00.000 145 12497.98 83.85 54700.80 88888.00 2013-05-25 07:38:00.125 145 12497.88 83.83 54700.82 88888.00 2013-05-25 07:38:00.250 145 12497.88 83.78 54700.88 88888.00 2013-05-25 07:38:00.375 145 12497.95 83.80 54700.88 88888.00 2013-05-25 07:38:00.500 145 12497.98 83.75 54700.90 88888.00 2013-05-25 07:38:00.625 145 12497.98 83.72 54700.93 88888.00 2013-05-25 07:38:00.750 145 12497.92 83.67 54700.95 88888.00 2013-05-25 07:38:00.875 145 12497.88 83.65 54700.97 88888.00 2013-05-25 07:38:01.000 145 12497.83 83.67 54700.97 88888.00 2013-05-25 07:38:01.125 145 12497.80 83.67 54701.03 88888.00 2013-05-25 07:38:01.250 145 12497.77 83.67 54701.07 88888.00 2013-05-25 07:38:01.375 145 12497.75 83.62 54701.07 88888.00 2013-05-25 07:38:01.500 145 12497.83 83.67 54701.12 88888.00 2013-05-25 07:38:01.625 145 12497.83 83.65 54701.15 88888.00 2013-05-25 07:38:01.750 145 12497.90 83.65 54701.15 88888.00 2013-05-25 07:38:01.875 145 12497.90 83.67 54701.20 88888.00 2013-05-25 07:38:02.000 145 12497.88 83.67 54701.20 88888.00 2013-05-25 07:38:02.125 145 12497.88 83.67 54701.22 88888.00 2013-05-25 07:38:02.250 145 12497.85 83.72 54701.25 88888.00 2013-05-25 07:38:02.375 145 12497.88 83.75 54701.25 88888.00 2013-05-25 07:38:02.500 145 12497.85 83.75 54701.22 88888.00 2013-05-25 07:38:02.625 145 12497.85 83.75 54701.22 88888.00 2013-05-25 07:38:02.750 145 12497.90 83.78 54701.28 88888.00 2013-05-25 07:38:02.875 145 12497.88 83.85 54701.30 88888.00 2013-05-25 07:38:03.000 145 12497.92 83.85 54701.35 88888.00 2013-05-25 07:38:03.125 145 12498.05 83.85 54701.38 88888.00 2013-05-25 07:38:03.250 145 12498.02 83.83 54701.40 88888.00 2013-05-25 07:38:03.375 145 12498.08 83.85 54701.43 88888.00 2013-05-25 07:38:03.500 145 12498.12 83.85 54701.40 88888.00 2013-05-25 07:38:03.625 145 12498.17 83.83 54701.40 88888.00 2013-05-25 07:38:03.750 145 12498.17 83.88 54701.45 88888.00 2013-05-25 07:38:03.875 145 12498.20 83.90 54701.45 88888.00 2013-05-25 07:38:04.000 145 12498.25 83.88 54701.45 88888.00 2013-05-25 07:38:04.125 145 12498.30 83.90 54701.45 88888.00 2013-05-25 07:38:04.250 145 12498.30 83.95 54701.53 88888.00 2013-05-25 07:38:04.375 145 12498.35 84.00 54701.53 88888.00 2013-05-25 07:38:04.500 145 12498.30 83.97 54701.55 88888.00 2013-05-25 07:38:04.625 145 12498.33 83.97 54701.57 88888.00 2013-05-25 07:38:04.750 145 12498.38 84.00 54701.60 88888.00 2013-05-25 07:38:04.875 145 12498.33 84.00 54701.62 88888.00 2013-05-25 07:38:05.000 145 12498.33 84.03 54701.60 88888.00 2013-05-25 07:38:05.125 145 12498.35 84.03 54701.62 88888.00 2013-05-25 07:38:05.250 145 12498.33 84.03 54701.65 88888.00 2013-05-25 07:38:05.375 145 12498.38 84.05 54701.68 88888.00 2013-05-25 07:38:05.500 145 12498.40 84.08 54701.72 88888.00 2013-05-25 07:38:05.625 145 12498.42 84.08 54701.72 88888.00 2013-05-25 07:38:05.750 145 12498.42 84.08 54701.75 88888.00 2013-05-25 07:38:05.875 145 12498.42 84.10 54701.75 88888.00 2013-05-25 07:38:06.000 145 12498.40 84.12 54701.78 88888.00 2013-05-25 07:38:06.125 145 12498.35 84.17 54701.82 88888.00 2013-05-25 07:38:06.250 145 12498.40 84.12 54701.85 88888.00 2013-05-25 07:38:06.375 145 12498.48 84.15 54701.88 88888.00 2013-05-25 07:38:06.500 145 12498.40 84.12 54701.88 88888.00 2013-05-25 07:38:06.625 145 12498.35 84.10 54701.90 88888.00 2013-05-25 07:38:06.750 145 12498.35 84.15 54701.90 88888.00 2013-05-25 07:38:06.875 145 12498.42 84.17 54701.93 88888.00 2013-05-25 07:38:07.000 145 12498.42 84.20 54701.95 88888.00 2013-05-25 07:38:07.125 145 12498.42 84.17 54701.95 88888.00 2013-05-25 07:38:07.250 145 12498.40 84.22 54702.00 88888.00 2013-05-25 07:38:07.375 145 12498.48 84.28 54702.00 88888.00 2013-05-25 07:38:07.500 145 12498.48 84.28 54702.03 88888.00 2013-05-25 07:38:07.625 145 12498.55 84.25 54702.03 88888.00 2013-05-25 07:38:07.750 145 12498.55 84.22 54702.05 88888.00 2013-05-25 07:38:07.875 145 12498.55 84.28 54702.05 88888.00 2013-05-25 07:38:08.000 145 12498.60 84.30 54702.05 88888.00 2013-05-25 07:38:08.125 145 12498.62 84.33 54702.05 88888.00 2013-05-25 07:38:08.250 145 12498.60 84.28 54702.07 88888.00 2013-05-25 07:38:08.375 145 12498.60 84.30 54702.12 88888.00 2013-05-25 07:38:08.500 145 12498.67 84.33 54702.12 88888.00 2013-05-25 07:38:08.625 145 12498.73 84.35 54702.15 88888.00 2013-05-25 07:38:08.750 145 12498.75 84.35 54702.20 88888.00 2013-05-25 07:38:08.875 145 12498.83 84.40 54702.22 88888.00 2013-05-25 07:38:09.000 145 12498.90 84.38 54702.22 88888.00 2013-05-25 07:38:09.125 145 12498.90 84.40 54702.22 88888.00 2013-05-25 07:38:09.250 145 12498.98 84.42 54702.28 88888.00 2013-05-25 07:38:09.375 145 12499.10 84.45 54702.28 88888.00 2013-05-25 07:38:09.500 145 12499.12 84.45 54702.28 88888.00 2013-05-25 07:38:09.625 145 12499.12 84.42 54702.28 88888.00 2013-05-25 07:38:09.750 145 12499.17 84.47 54702.32 88888.00 2013-05-25 07:38:09.875 145 12499.23 84.50 54702.35 88888.00 2013-05-25 07:38:10.000 145 12499.25 84.53 54702.40 88888.00 2013-05-25 07:38:10.125 145 12499.30 84.55 54702.40 88888.00 2013-05-25 07:38:10.250 145 12499.33 84.50 54702.40 88888.00 2013-05-25 07:38:10.375 145 12499.38 84.50 54702.40 88888.00 2013-05-25 07:38:10.500 145 12499.38 84.53 54702.45 88888.00 2013-05-25 07:38:10.625 145 12499.40 84.55 54702.50 88888.00 2013-05-25 07:38:10.750 145 12499.48 84.58 54702.53 88888.00 2013-05-25 07:38:10.875 145 12499.55 84.62 54702.55 88888.00 2013-05-25 07:38:11.000 145 12499.60 84.62 54702.60 88888.00 2013-05-25 07:38:11.125 145 12499.62 84.60 54702.60 88888.00 2013-05-25 07:38:11.250 145 12499.67 84.62 54702.65 88888.00 2013-05-25 07:38:11.375 145 12499.75 84.67 54702.68 88888.00 2013-05-25 07:38:11.500 145 12499.73 84.70 54702.70 88888.00 2013-05-25 07:38:11.625 145 12499.70 84.70 54702.72 88888.00 2013-05-25 07:38:11.750 145 12499.67 84.70 54702.72 88888.00 2013-05-25 07:38:11.875 145 12499.67 84.72 54702.72 88888.00 2013-05-25 07:38:12.000 145 12499.75 84.72 54702.80 88888.00 2013-05-25 07:38:12.125 145 12499.77 84.75 54702.82 88888.00 2013-05-25 07:38:12.250 145 12499.77 84.75 54702.85 88888.00 2013-05-25 07:38:12.375 145 12499.77 84.75 54702.82 88888.00 2013-05-25 07:38:12.500 145 12499.80 84.80 54702.85 88888.00 2013-05-25 07:38:12.625 145 12499.83 84.85 54702.85 88888.00 2013-05-25 07:38:12.750 145 12499.85 84.83 54702.88 88888.00 2013-05-25 07:38:12.875 145 12499.95 84.83 54702.93 88888.00 2013-05-25 07:38:13.000 145 12499.98 84.90 54702.95 88888.00 2013-05-25 07:38:13.125 145 12500.02 84.97 54702.97 88888.00 2013-05-25 07:38:13.250 145 12500.08 85.03 54703.00 88888.00 2013-05-25 07:38:13.375 145 12500.08 85.00 54703.00 88888.00 2013-05-25 07:38:13.500 145 12500.10 85.08 54703.07 88888.00 2013-05-25 07:38:13.625 145 12500.12 85.15 54703.07 88888.00 2013-05-25 07:38:13.750 145 12500.12 85.22 54703.10 88888.00 2013-05-25 07:38:13.875 145 12500.17 85.28 54703.10 88888.00 2013-05-25 07:38:14.000 145 12500.17 85.33 54703.12 88888.00 2013-05-25 07:38:14.125 145 12500.25 85.35 54703.15 88888.00 2013-05-25 07:38:14.250 145 12500.33 85.42 54703.15 88888.00 2013-05-25 07:38:14.375 145 12500.35 85.45 54703.18 88888.00 2013-05-25 07:38:14.500 145 12500.35 85.53 54703.20 88888.00 2013-05-25 07:38:14.625 145 12500.38 85.58 54703.22 88888.00 2013-05-25 07:38:14.750 145 12500.45 85.62 54703.25 88888.00 2013-05-25 07:38:14.875 145 12500.52 85.62 54703.25 88888.00 2013-05-25 07:38:15.000 145 12500.62 85.67 54703.22 88888.00 2013-05-25 07:38:15.125 145 12500.73 85.72 54703.28 88888.00 2013-05-25 07:38:15.250 145 12500.88 85.80 54703.30 88888.00 2013-05-25 07:38:15.375 145 12501.05 85.83 54703.32 88888.00 2013-05-25 07:38:15.500 145 12501.10 85.83 54703.30 88888.00 2013-05-25 07:38:15.625 145 12501.10 85.88 54703.32 88888.00 2013-05-25 07:38:15.750 145 12501.15 85.92 54703.35 88888.00 2013-05-25 07:38:15.875 145 12501.27 85.95 54703.40 88888.00 2013-05-25 07:38:16.000 145 12501.38 85.95 54703.43 88888.00 2013-05-25 07:38:16.125 145 12501.40 85.97 54703.43 88888.00 2013-05-25 07:38:16.250 145 12501.42 85.92 54703.43 88888.00 2013-05-25 07:38:16.375 145 12501.52 85.92 54703.43 88888.00 2013-05-25 07:38:16.500 145 12501.60 85.95 54703.43 88888.00 2013-05-25 07:38:16.625 145 12501.70 86.00 54703.47 88888.00 2013-05-25 07:38:16.750 145 12501.77 86.00 54703.53 88888.00 2013-05-25 07:38:16.875 145 12501.85 85.92 54703.53 88888.00 2013-05-25 07:38:17.000 145 12501.90 85.95 54703.55 88888.00 2013-05-25 07:38:17.125 145 12502.00 85.95 54703.57 88888.00 2013-05-25 07:38:17.250 145 12502.08 85.90 54703.55 88888.00 2013-05-25 07:38:17.375 145 12502.10 85.85 54703.53 88888.00 2013-05-25 07:38:17.500 145 12502.17 85.88 54703.55 88888.00 2013-05-25 07:38:17.625 145 12502.25 85.88 54703.60 88888.00 2013-05-25 07:38:17.750 145 12502.25 85.83 54703.60 88888.00 2013-05-25 07:38:17.875 145 12502.25 85.78 54703.60 88888.00 2013-05-25 07:38:18.000 145 12502.35 85.78 54703.60 88888.00 2013-05-25 07:38:18.125 145 12502.42 85.75 54703.65 88888.00 2013-05-25 07:38:18.250 145 12502.40 85.67 54703.62 88888.00 2013-05-25 07:38:18.375 145 12502.48 85.65 54703.65 88888.00 2013-05-25 07:38:18.500 145 12502.55 85.60 54703.70 88888.00 2013-05-25 07:38:18.625 145 12502.55 85.55 54703.70 88888.00 2013-05-25 07:38:18.750 145 12502.58 85.55 54703.70 88888.00 2013-05-25 07:38:18.875 145 12502.60 85.47 54703.75 88888.00 2013-05-25 07:38:19.000 145 12502.65 85.47 54703.78 88888.00 2013-05-25 07:38:19.125 145 12502.65 85.45 54703.82 88888.00 2013-05-25 07:38:19.250 145 12502.60 85.33 54703.85 88888.00 2013-05-25 07:38:19.375 145 12502.65 85.33 54703.85 88888.00 2013-05-25 07:38:19.500 145 12502.70 85.28 54703.85 88888.00 2013-05-25 07:38:19.625 145 12502.70 85.22 54703.88 88888.00 2013-05-25 07:38:19.750 145 12502.70 85.17 54703.90 88888.00 2013-05-25 07:38:19.875 145 12502.70 85.12 54703.90 88888.00 2013-05-25 07:38:20.000 145 12502.75 85.08 54703.93 88888.00 2013-05-25 07:38:20.125 145 12502.77 85.00 54703.97 88888.00 2013-05-25 07:38:20.250 145 12502.73 84.92 54704.00 88888.00 2013-05-25 07:38:20.375 145 12502.73 84.90 54704.03 88888.00 2013-05-25 07:38:20.500 145 12502.75 84.83 54704.05 88888.00 2013-05-25 07:38:20.625 145 12502.80 84.78 54704.07 88888.00 2013-05-25 07:38:20.750 145 12502.80 84.72 54704.10 88888.00 2013-05-25 07:38:20.875 145 12502.77 84.65 54704.10 88888.00 2013-05-25 07:38:21.000 145 12502.80 84.62 54704.12 88888.00 2013-05-25 07:38:21.125 145 12502.77 84.53 54704.15 88888.00 2013-05-25 07:38:21.250 145 12502.67 84.42 54704.18 88888.00 2013-05-25 07:38:21.375 145 12502.60 84.38 54704.20 88888.00 2013-05-25 07:38:21.500 145 12502.58 84.35 54704.22 88888.00 2013-05-25 07:38:21.625 145 12502.65 84.33 54704.25 88888.00 2013-05-25 07:38:21.750 145 12502.67 84.28 54704.25 88888.00 2013-05-25 07:38:21.875 145 12502.67 84.25 54704.28 88888.00 2013-05-25 07:38:22.000 145 12502.62 84.22 54704.32 88888.00 2013-05-25 07:38:22.125 145 12502.58 84.15 54704.32 88888.00 2013-05-25 07:38:22.250 145 12502.62 84.08 54704.32 88888.00 2013-05-25 07:38:22.375 145 12502.70 84.08 54704.40 88888.00 2013-05-25 07:38:22.500 145 12502.70 84.08 54704.45 88888.00 2013-05-25 07:38:22.625 145 12502.70 84.05 54704.45 88888.00 2013-05-25 07:38:22.750 145 12502.73 84.03 54704.45 88888.00 2013-05-25 07:38:22.875 145 12502.77 84.03 54704.47 88888.00 2013-05-25 07:38:23.000 145 12502.77 84.00 54704.50 88888.00 2013-05-25 07:38:23.125 145 12502.80 83.95 54704.55 88888.00 2013-05-25 07:38:23.250 145 12502.80 83.90 54704.57 88888.00 2013-05-25 07:38:23.375 145 12502.85 83.95 54704.62 88888.00 2013-05-25 07:38:23.500 145 12502.85 83.92 54704.62 88888.00 2013-05-25 07:38:23.625 145 12502.88 83.90 54704.65 88888.00 2013-05-25 07:38:23.750 145 12502.90 83.90 54704.68 88888.00 2013-05-25 07:38:23.875 145 12503.02 83.88 54704.70 88888.00 2013-05-25 07:38:24.000 145 12503.12 83.88 54704.68 88888.00 2013-05-25 07:38:24.125 145 12503.15 83.88 54704.72 88888.00 2013-05-25 07:38:24.250 145 12503.17 83.85 54704.75 88888.00 2013-05-25 07:38:24.375 145 12503.23 83.88 54704.78 88888.00 2013-05-25 07:38:24.500 145 12503.30 83.88 54704.80 88888.00 2013-05-25 07:38:24.625 145 12503.35 83.88 54704.82 88888.00 2013-05-25 07:38:24.750 145 12503.35 83.92 54704.85 88888.00 2013-05-25 07:38:24.875 145 12503.40 83.90 54704.85 88888.00 2013-05-25 07:38:25.000 145 12503.48 83.90 54704.85 88888.00 2013-05-25 07:38:25.125 145 12503.52 83.92 54704.90 88888.00 2013-05-25 07:38:25.250 145 12503.58 83.92 54704.90 88888.00 2013-05-25 07:38:25.375 145 12503.67 83.95 54704.93 88888.00 2013-05-25 07:38:25.500 145 12503.75 83.95 54704.93 88888.00 2013-05-25 07:38:25.625 145 12503.75 83.95 54704.95 88888.00 2013-05-25 07:38:25.750 145 12503.85 84.00 54704.95 88888.00 2013-05-25 07:38:25.875 145 12503.95 84.03 54704.97 88888.00 2013-05-25 07:38:26.000 145 12504.02 84.08 54704.95 88888.00 2013-05-25 07:38:26.125 145 12504.10 84.08 54705.00 88888.00 2013-05-25 07:38:26.250 145 12504.12 84.05 54705.00 88888.00 2013-05-25 07:38:26.375 145 12504.20 84.10 54705.05 88888.00 2013-05-25 07:38:26.500 145 12504.35 84.12 54705.05 88888.00 2013-05-25 07:38:26.625 145 12504.40 84.15 54705.05 88888.00 2013-05-25 07:38:26.750 145 12504.45 84.12 54705.03 88888.00 2013-05-25 07:38:26.875 145 12504.55 84.17 54705.05 88888.00 2013-05-25 07:38:27.000 145 12504.52 84.17 54705.05 88888.00 2013-05-25 07:38:27.125 145 12504.50 84.20 54705.15 88888.00 2013-05-25 07:38:27.250 145 12504.58 84.22 54705.20 88888.00 2013-05-25 07:38:27.375 145 12504.65 84.25 54705.22 88888.00 2013-05-25 07:38:27.500 145 12504.73 84.25 54705.22 88888.00 2013-05-25 07:38:27.625 145 12504.80 84.25 54705.22 88888.00 2013-05-25 07:38:27.750 145 12504.85 84.25 54705.20 88888.00 2013-05-25 07:38:27.875 145 12504.90 84.25 54705.25 88888.00 2013-05-25 07:38:28.000 145 12505.00 84.30 54705.30 88888.00 2013-05-25 07:38:28.125 145 12505.02 84.30 54705.30 88888.00 2013-05-25 07:38:28.250 145 12505.00 84.30 54705.38 88888.00 2013-05-25 07:38:28.375 145 12504.98 84.33 54705.40 88888.00 2013-05-25 07:38:28.500 145 12505.00 84.35 54705.40 88888.00 2013-05-25 07:38:28.625 145 12505.12 84.33 54705.40 88888.00 2013-05-25 07:38:28.750 145 12505.20 84.35 54705.47 88888.00 2013-05-25 07:38:28.875 145 12505.27 84.35 54705.53 88888.00 2013-05-25 07:38:29.000 145 12505.30 84.38 54705.53 88888.00 2013-05-25 07:38:29.125 145 12505.30 84.35 54705.55 88888.00 2013-05-25 07:38:29.250 145 12505.33 84.33 54705.57 88888.00 2013-05-25 07:38:29.375 145 12505.38 84.35 54705.57 88888.00 2013-05-25 07:38:29.500 145 12505.48 84.35 54705.60 88888.00 2013-05-25 07:38:29.625 145 12505.52 84.33 54705.60 88888.00 2013-05-25 07:38:29.750 145 12505.52 84.28 54705.62 88888.00 2013-05-25 07:38:29.875 145 12505.58 84.28 54705.65 88888.00 2013-05-25 07:38:30.000 145 12505.65 84.25 54705.68 88888.00 2013-05-25 07:38:30.125 145 12505.67 84.22 54705.68 88888.00 2013-05-25 07:38:30.250 145 12505.73 84.20 54705.72 88888.00 2013-05-25 07:38:30.375 145 12505.77 84.20 54705.72 88888.00 2013-05-25 07:38:30.500 145 12505.83 84.15 54705.75 88888.00 2013-05-25 07:38:30.625 145 12505.92 84.10 54705.78 88888.00 2013-05-25 07:38:30.750 145 12505.95 84.08 54705.80 88888.00 2013-05-25 07:38:30.875 145 12505.98 84.05 54705.82 88888.00 2013-05-25 07:38:31.000 145 12506.10 84.05 54705.82 88888.00 2013-05-25 07:38:31.125 145 12506.20 83.97 54705.85 88888.00 2013-05-25 07:38:31.250 145 12506.20 83.97 54705.88 88888.00 2013-05-25 07:38:31.375 145 12506.25 83.97 54705.90 88888.00 2013-05-25 07:38:31.500 145 12506.30 83.95 54705.93 88888.00 2013-05-25 07:38:31.625 145 12506.38 83.95 54705.95 88888.00 2013-05-25 07:38:31.750 145 12506.40 83.95 54705.97 88888.00 2013-05-25 07:38:31.875 145 12506.40 83.92 54706.00 88888.00 2013-05-25 07:38:32.000 145 12506.48 83.92 54706.03 88888.00 2013-05-25 07:38:32.125 145 12506.55 83.90 54706.10 88888.00 2013-05-25 07:38:32.250 145 12506.52 83.90 54706.12 88888.00 2013-05-25 07:38:32.375 145 12506.65 83.92 54706.10 88888.00 2013-05-25 07:38:32.500 145 12506.77 83.92 54706.15 88888.00 2013-05-25 07:38:32.625 145 12506.77 83.90 54706.15 88888.00 2013-05-25 07:38:32.750 145 12506.77 83.90 54706.18 88888.00 2013-05-25 07:38:32.875 145 12506.83 83.90 54706.20 88888.00 2013-05-25 07:38:33.000 145 12506.92 83.95 54706.22 88888.00 2013-05-25 07:38:33.125 145 12506.98 83.97 54706.30 88888.00 2013-05-25 07:38:33.250 145 12507.02 84.03 54706.32 88888.00 2013-05-25 07:38:33.375 145 12507.10 84.05 54706.32 88888.00 2013-05-25 07:38:33.500 145 12507.12 84.08 54706.35 88888.00 2013-05-25 07:38:33.625 145 12507.20 84.12 54706.38 88888.00 2013-05-25 07:38:33.750 145 12507.20 84.15 54706.38 88888.00 2013-05-25 07:38:33.875 145 12507.20 84.20 54706.40 88888.00 2013-05-25 07:38:34.000 145 12507.20 84.22 54706.40 88888.00 2013-05-25 07:38:34.125 145 12507.30 84.28 54706.43 88888.00 2013-05-25 07:38:34.250 145 12507.38 84.33 54706.45 88888.00 2013-05-25 07:38:34.375 145 12507.35 84.38 54706.43 88888.00 2013-05-25 07:38:34.500 145 12507.33 84.42 54706.45 88888.00 2013-05-25 07:38:34.625 145 12507.38 84.50 54706.53 88888.00 2013-05-25 07:38:34.750 145 12507.45 84.60 54706.57 88888.00 2013-05-25 07:38:34.875 145 12507.48 84.65 54706.62 88888.00 2013-05-25 07:38:35.000 145 12507.48 84.65 54706.60 88888.00 2013-05-25 07:38:35.125 145 12507.52 84.70 54706.65 88888.00 2013-05-25 07:38:35.250 145 12507.55 84.75 54706.65 88888.00 2013-05-25 07:38:35.375 145 12507.58 84.75 54706.65 88888.00 2013-05-25 07:38:35.500 145 12507.58 84.83 54706.70 88888.00 2013-05-25 07:38:35.625 145 12507.55 84.88 54706.78 88888.00 2013-05-25 07:38:35.750 145 12507.60 84.85 54706.75 88888.00 2013-05-25 07:38:35.875 145 12507.65 84.90 54706.75 88888.00 2013-05-25 07:38:36.000 145 12507.70 84.97 54706.80 88888.00 2013-05-25 07:38:36.125 145 12507.80 85.03 54706.80 88888.00 2013-05-25 07:38:36.250 145 12507.77 85.03 54706.85 88888.00 2013-05-25 07:38:36.375 145 12507.73 85.08 54706.88 88888.00 2013-05-25 07:38:36.500 145 12507.70 85.15 54706.93 88888.00 2013-05-25 07:38:36.625 145 12507.80 85.22 54706.93 88888.00 2013-05-25 07:38:36.750 145 12507.88 85.28 54706.97 88888.00 2013-05-25 07:38:36.875 145 12507.90 85.33 54707.00 88888.00 2013-05-25 07:38:37.000 145 12507.95 85.40 54707.03 88888.00 2013-05-25 07:38:37.125 145 12508.00 85.50 54707.07 88888.00 2013-05-25 07:38:37.250 145 12507.95 85.55 54707.12 88888.00 2013-05-25 07:38:37.375 145 12508.00 85.60 54707.15 88888.00 2013-05-25 07:38:37.500 145 12508.00 85.62 54707.12 88888.00 2013-05-25 07:38:37.625 145 12508.00 85.67 54707.15 88888.00 2013-05-25 07:38:37.750 145 12507.98 85.75 54707.20 88888.00 2013-05-25 07:38:37.875 145 12508.02 85.83 54707.25 88888.00 2013-05-25 07:38:38.000 145 12508.10 85.90 54707.25 88888.00 2013-05-25 07:38:38.125 145 12508.12 86.00 54707.25 88888.00 2013-05-25 07:38:38.250 145 12508.17 86.05 54707.25 88888.00 2013-05-25 07:38:38.375 145 12508.17 86.12 54707.30 88888.00 2013-05-25 07:38:38.500 145 12508.12 86.20 54707.30 88888.00 2013-05-25 07:38:38.625 145 12508.15 86.28 54707.32 88888.00 2013-05-25 07:38:38.750 145 12508.12 86.33 54707.32 88888.00 2013-05-25 07:38:38.875 145 12508.15 86.40 54707.38 88888.00 2013-05-25 07:38:39.000 145 12508.20 86.47 54707.43 88888.00 2013-05-25 07:38:39.125 145 12508.23 86.55 54707.43 88888.00 2013-05-25 07:38:39.250 145 12508.23 86.60 54707.43 88888.00 2013-05-25 07:38:39.375 145 12508.33 86.62 54707.47 88888.00 2013-05-25 07:38:39.500 145 12508.33 86.72 54707.50 88888.00 2013-05-25 07:38:39.625 145 12508.35 86.80 54707.53 88888.00 2013-05-25 07:38:39.750 145 12508.45 86.83 54707.55 88888.00 2013-05-25 07:38:39.875 145 12508.50 86.92 54707.57 88888.00 2013-05-25 07:38:40.000 145 12508.50 87.03 54707.57 88888.00 2013-05-25 07:38:40.125 145 12508.52 87.12 54707.57 88888.00 2013-05-25 07:38:40.250 145 12508.52 87.15 54707.57 88888.00 2013-05-25 07:38:40.375 145 12508.58 87.22 54707.62 88888.00 2013-05-25 07:38:40.500 145 12508.65 87.28 54707.62 88888.00 2013-05-25 07:38:40.625 145 12508.67 87.35 54707.65 88888.00 2013-05-25 07:38:40.750 145 12508.73 87.42 54707.68 88888.00 2013-05-25 07:38:40.875 145 12508.75 87.53 54707.68 88888.00 2013-05-25 07:38:41.000 145 12508.75 87.60 54707.68 88888.00 2013-05-25 07:38:41.125 145 12508.80 87.67 54707.72 88888.00 2013-05-25 07:38:41.250 145 12508.85 87.78 54707.80 88888.00 2013-05-25 07:38:41.375 145 12508.92 87.85 54707.80 88888.00 2013-05-25 07:38:41.500 145 12508.90 87.95 54707.82 88888.00 2013-05-25 07:38:41.625 145 12508.90 87.97 54707.85 88888.00 2013-05-25 07:38:41.750 145 12508.90 88.10 54707.88 88888.00 2013-05-25 07:38:41.875 145 12508.92 88.17 54707.90 88888.00 2013-05-25 07:38:42.000 145 12508.95 88.25 54707.90 88888.00 2013-05-25 07:38:42.125 145 12509.02 88.35 54707.93 88888.00 2013-05-25 07:38:42.250 145 12509.00 88.40 54707.93 88888.00 2013-05-25 07:38:42.375 145 12509.02 88.47 54707.93 88888.00 2013-05-25 07:38:42.500 145 12509.05 88.58 54707.95 88888.00 2013-05-25 07:38:42.625 145 12509.12 88.65 54707.95 88888.00 2013-05-25 07:38:42.750 145 12509.12 88.70 54707.97 88888.00 2013-05-25 07:38:42.875 145 12509.15 88.78 54708.03 88888.00 2013-05-25 07:38:43.000 145 12509.17 88.83 54708.03 88888.00 2013-05-25 07:38:43.125 145 12509.23 88.85 54708.05 88888.00 2013-05-25 07:38:43.250 145 12509.25 88.90 54708.10 88888.00 2013-05-25 07:38:43.375 145 12509.27 89.00 54708.10 88888.00 2013-05-25 07:38:43.500 145 12509.33 89.05 54708.12 88888.00 2013-05-25 07:38:43.625 145 12509.35 89.08 54708.18 88888.00 2013-05-25 07:38:43.750 145 12509.40 89.12 54708.20 88888.00 2013-05-25 07:38:43.875 145 12509.40 89.17 54708.22 88888.00 2013-05-25 07:38:44.000 145 12509.38 89.20 54708.22 88888.00 2013-05-25 07:38:44.125 145 12509.38 89.20 54708.22 88888.00 2013-05-25 07:38:44.250 145 12509.35 89.25 54708.28 88888.00 2013-05-25 07:38:44.375 145 12509.33 89.28 54708.30 88888.00 2013-05-25 07:38:44.500 145 12509.35 89.28 54708.30 88888.00 2013-05-25 07:38:44.625 145 12509.33 89.38 54708.35 88888.00 2013-05-25 07:38:44.750 145 12509.33 89.42 54708.38 88888.00 2013-05-25 07:38:44.875 145 12509.30 89.47 54708.45 88888.00 2013-05-25 07:38:45.000 145 12509.27 89.45 54708.45 88888.00 2013-05-25 07:38:45.125 145 12509.25 89.50 54708.47 88888.00 2013-05-25 07:38:45.250 145 12509.20 89.53 54708.57 88888.00 2013-05-25 07:38:45.375 145 12509.17 89.58 54708.60 88888.00 2013-05-25 07:38:45.500 145 12509.15 89.58 54708.57 88888.00 2013-05-25 07:38:45.625 145 12509.12 89.65 54708.62 88888.00 2013-05-25 07:38:45.750 145 12509.10 89.65 54708.68 88888.00 2013-05-25 07:38:45.875 145 12509.08 89.70 54708.70 88888.00 2013-05-25 07:38:46.000 145 12509.08 89.72 54708.72 88888.00 2013-05-25 07:38:46.125 145 12509.00 89.80 54708.75 88888.00 2013-05-25 07:38:46.250 145 12508.88 89.85 54708.80 88888.00 2013-05-25 07:38:46.375 145 12508.85 89.88 54708.80 88888.00 2013-05-25 07:38:46.500 145 12508.90 89.95 54708.85 88888.00 2013-05-25 07:38:46.625 145 12508.88 90.00 54708.85 88888.00 2013-05-25 07:38:46.750 145 12508.85 90.03 54708.88 88888.00 2013-05-25 07:38:46.875 145 12508.83 90.10 54708.93 88888.00 2013-05-25 07:38:47.000 145 12508.80 90.15 54708.95 88888.00 2013-05-25 07:38:47.125 145 12508.77 90.17 54708.93 88888.00 2013-05-25 07:38:47.250 145 12508.77 90.17 54709.00 88888.00 2013-05-25 07:38:47.375 145 12508.77 90.28 54709.07 88888.00 2013-05-25 07:38:47.500 145 12508.75 90.33 54709.07 88888.00 2013-05-25 07:38:47.625 145 12508.73 90.38 54709.12 88888.00 2013-05-25 07:38:47.750 145 12508.65 90.42 54709.15 88888.00 2013-05-25 07:38:47.875 145 12508.62 90.45 54709.15 88888.00 2013-05-25 07:38:48.000 145 12508.70 90.55 54709.18 88888.00 2013-05-25 07:38:48.125 145 12508.67 90.62 54709.20 88888.00 2013-05-25 07:38:48.250 145 12508.65 90.67 54709.22 88888.00 2013-05-25 07:38:48.375 145 12508.67 90.72 54709.20 88888.00 2013-05-25 07:38:48.500 145 12508.70 90.78 54709.25 88888.00 2013-05-25 07:38:48.625 145 12508.75 90.85 54709.28 88888.00 2013-05-25 07:38:48.750 145 12508.77 90.95 54709.32 88888.00 2013-05-25 07:38:48.875 145 12508.75 91.00 54709.32 88888.00 2013-05-25 07:38:49.000 145 12508.77 91.10 54709.32 88888.00 2013-05-25 07:38:49.125 145 12508.77 91.17 54709.38 88888.00 2013-05-25 07:38:49.250 145 12508.83 91.20 54709.38 88888.00 2013-05-25 07:38:49.375 145 12508.88 91.25 54709.38 88888.00 2013-05-25 07:38:49.500 145 12508.88 91.30 54709.38 88888.00 2013-05-25 07:38:49.625 145 12508.90 91.40 54709.40 88888.00 2013-05-25 07:38:49.750 145 12509.02 91.47 54709.43 88888.00 2013-05-25 07:38:49.875 145 12509.05 91.55 54709.45 88888.00 2013-05-25 07:38:50.000 145 12509.08 91.58 54709.43 88888.00 2013-05-25 07:38:50.125 145 12509.10 91.62 54709.43 88888.00 2013-05-25 07:38:50.250 145 12509.17 91.70 54709.47 88888.00 2013-05-25 07:38:50.375 145 12509.23 91.75 54709.45 88888.00 2013-05-25 07:38:50.500 145 12509.20 91.78 54709.47 88888.00 2013-05-25 07:38:50.625 145 12509.23 91.83 54709.53 88888.00 2013-05-25 07:38:50.750 145 12509.27 91.90 54709.55 88888.00 2013-05-25 07:38:50.875 145 12509.35 91.95 54709.55 88888.00 2013-05-25 07:38:51.000 145 12509.33 92.00 54709.55 88888.00 2013-05-25 07:38:51.125 145 12509.25 92.00 54709.57 88888.00 2013-05-25 07:38:51.250 145 12509.25 92.00 54709.60 88888.00 2013-05-25 07:38:51.375 145 12509.33 92.08 54709.60 88888.00 2013-05-25 07:38:51.500 145 12509.38 92.10 54709.62 88888.00 2013-05-25 07:38:51.625 145 12509.33 92.08 54709.65 88888.00 2013-05-25 07:38:51.750 145 12509.25 92.10 54709.65 88888.00 2013-05-25 07:38:51.875 145 12509.33 92.12 54709.68 88888.00 2013-05-25 07:38:52.000 145 12509.42 92.17 54709.68 88888.00 2013-05-25 07:38:52.125 145 12509.42 92.17 54709.68 88888.00 2013-05-25 07:38:52.250 145 12509.33 92.10 54709.68 88888.00 2013-05-25 07:38:52.375 145 12509.30 92.12 54709.72 88888.00 2013-05-25 07:38:52.500 145 12509.33 92.17 54709.75 88888.00 2013-05-25 07:38:52.625 145 12509.40 92.15 54709.78 88888.00 2013-05-25 07:38:52.750 145 12509.35 92.12 54709.75 88888.00 2013-05-25 07:38:52.875 145 12509.30 92.12 54709.75 88888.00 2013-05-25 07:38:53.000 145 12509.25 92.15 54709.80 88888.00 2013-05-25 07:38:53.125 145 12509.25 92.15 54709.82 88888.00 2013-05-25 07:38:53.250 145 12509.25 92.20 54709.90 88888.00 2013-05-25 07:38:53.375 145 12509.30 92.22 54709.93 88888.00 2013-05-25 07:38:53.500 145 12509.25 92.22 54709.90 88888.00 2013-05-25 07:38:53.625 145 12509.25 92.25 54709.90 88888.00 2013-05-25 07:38:53.750 145 12509.30 92.25 54709.90 88888.00 2013-05-25 07:38:53.875 145 12509.35 92.30 54709.93 88888.00 2013-05-25 07:38:54.000 145 12509.38 92.30 54709.93 88888.00 2013-05-25 07:38:54.125 145 12509.40 92.28 54709.90 88888.00 2013-05-25 07:38:54.250 145 12509.48 92.28 54709.97 88888.00 2013-05-25 07:38:54.375 145 12509.55 92.28 54710.00 88888.00 2013-05-25 07:38:54.500 145 12509.50 92.30 54710.00 88888.00 2013-05-25 07:38:54.625 145 12509.55 92.30 54710.00 88888.00 2013-05-25 07:38:54.750 145 12509.65 92.30 54710.00 88888.00 2013-05-25 07:38:54.875 145 12509.70 92.33 54710.05 88888.00 2013-05-25 07:38:55.000 145 12509.77 92.30 54710.03 88888.00 2013-05-25 07:38:55.125 145 12509.83 92.28 54710.07 88888.00 2013-05-25 07:38:55.250 145 12509.85 92.28 54710.10 88888.00 2013-05-25 07:38:55.375 145 12509.90 92.28 54710.10 88888.00 2013-05-25 07:38:55.500 145 12509.92 92.28 54710.12 88888.00 2013-05-25 07:38:55.625 145 12509.88 92.30 54710.12 88888.00 2013-05-25 07:38:55.750 145 12509.90 92.25 54710.10 88888.00 2013-05-25 07:38:55.875 145 12509.98 92.20 54710.15 88888.00 2013-05-25 07:38:56.000 145 12510.02 92.20 54710.15 88888.00 2013-05-25 07:38:56.125 145 12510.00 92.22 54710.15 88888.00 2013-05-25 07:38:56.250 145 12509.98 92.22 54710.20 88888.00 2013-05-25 07:38:56.375 145 12510.00 92.22 54710.20 88888.00 2013-05-25 07:38:56.500 145 12510.02 92.17 54710.22 88888.00 2013-05-25 07:38:56.625 145 12509.98 92.17 54710.20 88888.00 2013-05-25 07:38:56.750 145 12509.92 92.12 54710.25 88888.00 2013-05-25 07:38:56.875 145 12509.92 92.12 54710.28 88888.00 2013-05-25 07:38:57.000 145 12509.88 92.12 54710.28 88888.00 2013-05-25 07:38:57.125 145 12509.88 92.17 54710.32 88888.00 2013-05-25 07:38:57.250 145 12509.77 92.15 54710.38 88888.00 2013-05-25 07:38:57.375 145 12509.75 92.17 54710.38 88888.00 2013-05-25 07:38:57.500 145 12509.67 92.17 54710.40 88888.00 2013-05-25 07:38:57.625 145 12509.58 92.17 54710.43 88888.00 2013-05-25 07:38:57.750 145 12509.55 92.15 54710.43 88888.00 2013-05-25 07:38:57.875 145 12509.52 92.12 54710.45 88888.00 2013-05-25 07:38:58.000 145 12509.48 92.08 54710.45 88888.00 2013-05-25 07:38:58.125 145 12509.45 92.10 54710.47 88888.00 2013-05-25 07:38:58.250 145 12509.42 92.12 54710.50 88888.00 2013-05-25 07:38:58.375 145 12509.42 92.12 54710.50 88888.00 2013-05-25 07:38:58.500 145 12509.40 92.08 54710.53 88888.00 2013-05-25 07:38:58.625 145 12509.38 92.05 54710.53 88888.00 2013-05-25 07:38:58.750 145 12509.33 92.03 54710.53 88888.00 2013-05-25 07:38:58.875 145 12509.25 92.08 54710.55 88888.00 2013-05-25 07:38:59.000 145 12509.23 92.08 54710.57 88888.00 2013-05-25 07:38:59.125 145 12509.23 92.05 54710.60 88888.00 2013-05-25 07:38:59.250 145 12509.17 92.05 54710.60 88888.00 2013-05-25 07:38:59.375 145 12509.12 92.03 54710.62 88888.00 2013-05-25 07:38:59.500 145 12509.02 92.05 54710.68 88888.00 2013-05-25 07:38:59.625 145 12509.00 92.05 54710.68 88888.00 2013-05-25 07:38:59.750 145 12509.00 92.03 54710.70 88888.00 2013-05-25 07:38:59.875 145 12508.92 92.00 54710.70 88888.00 2013-05-25 07:39:00.000 145 12508.88 91.97 54710.70 88888.00 2013-05-25 07:39:00.125 145 12508.85 92.00 54710.72 88888.00 2013-05-25 07:39:00.250 145 12508.83 91.92 54710.75 88888.00 2013-05-25 07:39:00.375 145 12508.80 91.92 54710.80 88888.00 2013-05-25 07:39:00.500 145 12508.75 91.92 54710.80 88888.00 2013-05-25 07:39:00.625 145 12508.70 91.88 54710.78 88888.00 2013-05-25 07:39:00.750 145 12508.65 91.83 54710.80 88888.00 2013-05-25 07:39:00.875 145 12508.52 91.78 54710.85 88888.00 2013-05-25 07:39:01.000 145 12508.45 91.78 54710.88 88888.00 2013-05-25 07:39:01.125 145 12508.45 91.72 54710.90 88888.00 2013-05-25 07:39:01.250 145 12508.33 91.65 54710.90 88888.00 2013-05-25 07:39:01.375 145 12508.20 91.65 54710.93 88888.00 2013-05-25 07:39:01.500 145 12508.08 91.58 54710.93 88888.00 2013-05-25 07:39:01.625 145 12508.02 91.55 54710.95 88888.00 2013-05-25 07:39:01.750 145 12508.00 91.53 54710.95 88888.00 2013-05-25 07:39:01.875 145 12507.98 91.47 54711.03 88888.00 2013-05-25 07:39:02.000 145 12507.92 91.47 54711.05 88888.00 2013-05-25 07:39:02.125 145 12507.85 91.47 54711.07 88888.00 2013-05-25 07:39:02.250 145 12507.77 91.45 54711.12 88888.00 2013-05-25 07:39:02.375 145 12507.70 91.45 54711.12 88888.00 2013-05-25 07:39:02.500 145 12507.60 91.42 54711.12 88888.00 2013-05-25 07:39:02.625 145 12507.52 91.40 54711.18 88888.00 2013-05-25 07:39:02.750 145 12507.42 91.38 54711.18 88888.00 2013-05-25 07:39:02.875 145 12507.38 91.40 54711.20 88888.00 2013-05-25 07:39:03.000 145 12507.38 91.38 54711.20 88888.00 2013-05-25 07:39:03.125 145 12507.33 91.33 54711.25 88888.00 2013-05-25 07:39:03.250 145 12507.20 91.30 54711.22 88888.00 2013-05-25 07:39:03.375 145 12507.17 91.28 54711.20 88888.00 2013-05-25 07:39:03.500 145 12507.15 91.33 54711.25 88888.00 2013-05-25 07:39:03.625 145 12507.08 91.35 54711.28 88888.00 2013-05-25 07:39:03.750 145 12506.95 91.38 54711.32 88888.00 2013-05-25 07:39:03.875 145 12506.90 91.35 54711.32 88888.00 2013-05-25 07:39:04.000 145 12506.88 91.33 54711.35 88888.00 2013-05-25 07:39:04.125 145 12506.77 91.33 54711.35 88888.00 2013-05-25 07:39:04.250 145 12506.70 91.35 54711.38 88888.00 2013-05-25 07:39:04.375 145 12506.73 91.38 54711.40 88888.00 2013-05-25 07:39:04.500 145 12506.62 91.33 54711.40 88888.00 2013-05-25 07:39:04.625 145 12506.58 91.38 54711.43 88888.00 2013-05-25 07:39:04.750 145 12506.60 91.38 54711.47 88888.00 2013-05-25 07:39:04.875 145 12506.58 91.40 54711.50 88888.00 2013-05-25 07:39:05.000 145 12506.48 91.42 54711.50 88888.00 2013-05-25 07:39:05.125 145 12506.42 91.47 54711.53 88888.00 2013-05-25 07:39:05.250 145 12506.40 91.55 54711.57 88888.00 2013-05-25 07:39:05.375 145 12506.40 91.55 54711.60 88888.00 2013-05-25 07:39:05.500 145 12506.33 91.53 54711.57 88888.00 2013-05-25 07:39:05.625 145 12506.27 91.53 54711.60 88888.00 2013-05-25 07:39:05.750 145 12506.30 91.55 54711.60 88888.00 2013-05-25 07:39:05.875 145 12506.30 91.53 54711.60 88888.00 2013-05-25 07:39:06.000 145 12506.27 91.55 54711.65 88888.00 2013-05-25 07:39:06.125 145 12506.30 91.60 54711.65 88888.00 2013-05-25 07:39:06.250 145 12506.25 91.60 54711.65 88888.00 2013-05-25 07:39:06.375 145 12506.25 91.60 54711.65 88888.00 2013-05-25 07:39:06.500 145 12506.27 91.62 54711.70 88888.00 2013-05-25 07:39:06.625 145 12506.27 91.62 54711.70 88888.00 2013-05-25 07:39:06.750 145 12506.25 91.62 54711.72 88888.00 2013-05-25 07:39:06.875 145 12506.20 91.62 54711.72 88888.00 2013-05-25 07:39:07.000 145 12506.20 91.60 54711.68 88888.00 2013-05-25 07:39:07.125 145 12506.25 91.65 54711.70 88888.00 2013-05-25 07:39:07.250 145 12506.27 91.62 54711.75 88888.00 2013-05-25 07:39:07.375 145 12506.33 91.62 54711.75 88888.00 2013-05-25 07:39:07.500 145 12506.30 91.60 54711.75 88888.00 2013-05-25 07:39:07.625 145 12506.33 91.58 54711.78 88888.00 2013-05-25 07:39:07.750 145 12506.33 91.60 54711.78 88888.00 2013-05-25 07:39:07.875 145 12506.30 91.58 54711.78 88888.00 2013-05-25 07:39:08.000 145 12506.25 91.53 54711.78 88888.00 2013-05-25 07:39:08.125 145 12506.27 91.55 54711.80 88888.00 2013-05-25 07:39:08.250 145 12506.27 91.50 54711.88 88888.00 2013-05-25 07:39:08.375 145 12506.25 91.45 54711.85 88888.00 2013-05-25 07:39:08.500 145 12506.20 91.42 54711.85 88888.00 2013-05-25 07:39:08.625 145 12506.20 91.40 54711.90 88888.00 2013-05-25 07:39:08.750 145 12506.20 91.40 54711.93 88888.00 2013-05-25 07:39:08.875 145 12506.17 91.42 54711.95 88888.00 2013-05-25 07:39:09.000 145 12506.12 91.35 54711.95 88888.00 2013-05-25 07:39:09.125 145 12506.05 91.28 54711.93 88888.00 2013-05-25 07:39:09.250 145 12506.00 91.20 54711.97 88888.00 2013-05-25 07:39:09.375 145 12506.00 91.17 54712.03 88888.00 2013-05-25 07:39:09.500 145 12505.95 91.15 54712.03 88888.00 2013-05-25 07:39:09.625 145 12505.90 91.10 54712.03 88888.00 2013-05-25 07:39:09.750 145 12505.92 91.05 54712.07 88888.00 2013-05-25 07:39:09.875 145 12505.90 91.00 54712.05 88888.00 2013-05-25 07:39:10.000 145 12505.77 90.95 54712.05 88888.00 2013-05-25 07:39:10.125 145 12505.65 90.88 54712.10 88888.00 2013-05-25 07:39:10.250 145 12505.58 90.78 54712.12 88888.00 2013-05-25 07:39:10.375 145 12505.55 90.70 54712.12 88888.00 2013-05-25 07:39:10.500 145 12505.48 90.70 54712.15 88888.00 2013-05-25 07:39:10.625 145 12505.42 90.65 54712.12 88888.00 2013-05-25 07:39:10.750 145 12505.38 90.58 54712.15 88888.00 2013-05-25 07:39:10.875 145 12505.30 90.55 54712.20 88888.00 2013-05-25 07:39:11.000 145 12505.27 90.45 54712.20 88888.00 2013-05-25 07:39:11.125 145 12505.27 90.42 54712.22 88888.00 2013-05-25 07:39:11.250 145 12505.25 90.33 54712.20 88888.00 2013-05-25 07:39:11.375 145 12505.17 90.28 54712.20 88888.00 2013-05-25 07:39:11.500 145 12505.15 90.25 54712.22 88888.00 2013-05-25 07:39:11.625 145 12505.15 90.20 54712.28 88888.00 2013-05-25 07:39:11.750 145 12505.08 90.17 54712.30 88888.00 2013-05-25 07:39:11.875 145 12505.00 90.15 54712.30 88888.00 2013-05-25 07:39:12.000 145 12505.00 90.05 54712.30 88888.00 2013-05-25 07:39:12.125 145 12505.02 90.03 54712.32 88888.00 2013-05-25 07:39:12.250 145 12505.02 89.97 54712.35 88888.00 2013-05-25 07:39:12.375 145 12505.00 89.97 54712.32 88888.00 2013-05-25 07:39:12.500 145 12504.98 89.90 54712.35 88888.00 2013-05-25 07:39:12.625 145 12504.92 89.85 54712.38 88888.00 2013-05-25 07:39:12.750 145 12504.92 89.83 54712.40 88888.00 2013-05-25 07:39:12.875 145 12504.92 89.80 54712.40 88888.00 2013-05-25 07:39:13.000 145 12504.98 89.78 54712.43 88888.00 2013-05-25 07:39:13.125 145 12505.00 89.70 54712.45 88888.00 2013-05-25 07:39:13.250 145 12505.02 89.70 54712.45 88888.00 2013-05-25 07:39:13.375 145 12505.12 89.67 54712.47 88888.00 2013-05-25 07:39:13.500 145 12505.12 89.65 54712.53 88888.00 2013-05-25 07:39:13.625 145 12505.08 89.62 54712.50 88888.00 2013-05-25 07:39:13.750 145 12505.12 89.60 54712.50 88888.00 2013-05-25 07:39:13.875 145 12505.17 89.60 54712.50 88888.00 2013-05-25 07:39:14.000 145 12505.20 89.58 54712.50 88888.00 2013-05-25 07:39:14.125 145 12505.23 89.60 54712.50 88888.00 2013-05-25 07:39:14.250 145 12505.25 89.58 54712.47 88888.00 2013-05-25 07:39:14.375 145 12505.33 89.55 54712.47 88888.00 2013-05-25 07:39:14.500 145 12505.40 89.53 54712.47 88888.00 2013-05-25 07:39:14.625 145 12505.42 89.50 54712.45 88888.00 2013-05-25 07:39:14.750 145 12505.45 89.45 54712.47 88888.00 2013-05-25 07:39:14.875 145 12505.48 89.45 54712.47 88888.00 2013-05-25 07:39:15.000 145 12505.58 89.45 54712.47 88888.00 2013-05-25 07:39:15.125 145 12505.62 89.45 54712.45 88888.00 2013-05-25 07:39:15.250 145 12505.60 89.38 54712.43 88888.00 2013-05-25 07:39:15.375 145 12505.62 89.38 54712.45 88888.00 2013-05-25 07:39:15.500 145 12505.65 89.33 54712.45 88888.00 2013-05-25 07:39:15.625 145 12505.65 89.33 54712.47 88888.00 2013-05-25 07:39:15.750 145 12505.73 89.38 54712.45 88888.00 2013-05-25 07:39:15.875 145 12505.77 89.35 54712.45 88888.00 2013-05-25 07:39:16.000 145 12505.73 89.30 54712.47 88888.00 2013-05-25 07:39:16.125 145 12505.73 89.35 54712.50 88888.00 2013-05-25 07:39:16.250 145 12505.73 89.35 54712.53 88888.00 2013-05-25 07:39:16.375 145 12505.75 89.35 54712.55 88888.00 2013-05-25 07:39:16.500 145 12505.73 89.33 54712.50 88888.00 2013-05-25 07:39:16.625 145 12505.67 89.30 54712.53 88888.00 2013-05-25 07:39:16.750 145 12505.67 89.33 54712.53 88888.00 2013-05-25 07:39:16.875 145 12505.67 89.38 54712.53 88888.00 2013-05-25 07:39:17.000 145 12505.65 89.33 54712.53 88888.00 2013-05-25 07:39:17.125 145 12505.62 89.28 54712.55 88888.00 2013-05-25 07:39:17.250 145 12505.55 89.25 54712.55 88888.00 2013-05-25 07:39:17.375 145 12505.55 89.22 54712.55 88888.00 2013-05-25 07:39:17.500 145 12505.52 89.20 54712.57 88888.00 2013-05-25 07:39:17.625 145 12505.50 89.15 54712.55 88888.00 2013-05-25 07:39:17.750 145 12505.45 89.15 54712.53 88888.00 2013-05-25 07:39:17.875 145 12505.38 89.12 54712.55 88888.00 2013-05-25 07:39:18.000 145 12505.27 89.10 54712.55 88888.00 2013-05-25 07:39:18.125 145 12505.17 89.05 54712.55 88888.00 2013-05-25 07:39:18.250 145 12505.15 88.97 54712.57 88888.00 2013-05-25 07:39:18.375 145 12505.08 88.97 54712.60 88888.00 2013-05-25 07:39:18.500 145 12505.02 88.97 54712.62 88888.00 2013-05-25 07:39:18.625 145 12504.88 88.92 54712.62 88888.00 2013-05-25 07:39:18.750 145 12504.77 88.88 54712.65 88888.00 2013-05-25 07:39:18.875 145 12504.73 88.88 54712.70 88888.00 2013-05-25 07:39:19.000 145 12504.62 88.83 54712.70 88888.00 2013-05-25 07:39:19.125 145 12504.52 88.83 54712.70 88888.00 2013-05-25 07:39:19.250 145 12504.42 88.80 54712.70 88888.00 2013-05-25 07:39:19.375 145 12504.45 88.80 54712.70 88888.00 2013-05-25 07:39:19.500 145 12504.40 88.78 54712.72 88888.00 2013-05-25 07:39:19.625 145 12504.30 88.72 54712.70 88888.00 2013-05-25 07:39:19.750 145 12504.27 88.72 54712.75 88888.00 2013-05-25 07:39:19.875 145 12504.27 88.72 54712.78 88888.00 2013-05-25 07:39:20.000 145 12504.17 88.70 54712.72 88888.00 2013-05-25 07:39:20.125 145 12504.12 88.70 54712.72 88888.00 2013-05-25 07:39:20.250 145 12504.10 88.65 54712.75 88888.00 2013-05-25 07:39:20.375 145 12504.08 88.62 54712.75 88888.00 2013-05-25 07:39:20.500 145 12504.05 88.62 54712.75 88888.00 2013-05-25 07:39:20.625 145 12504.02 88.67 54712.75 88888.00 2013-05-25 07:39:20.750 145 12504.00 88.62 54712.72 88888.00 2013-05-25 07:39:20.875 145 12503.98 88.55 54712.75 88888.00 2013-05-25 07:39:21.000 145 12503.92 88.53 54712.75 88888.00 2013-05-25 07:39:21.125 145 12503.92 88.53 54712.78 88888.00 2013-05-25 07:39:21.250 145 12503.80 88.53 54712.78 88888.00 2013-05-25 07:39:21.375 145 12503.75 88.50 54712.75 88888.00 2013-05-25 07:39:21.500 145 12503.73 88.45 54712.78 88888.00 2013-05-25 07:39:21.625 145 12503.67 88.38 54712.75 88888.00 2013-05-25 07:39:21.750 145 12503.65 88.30 54712.75 88888.00 2013-05-25 07:39:21.875 145 12503.55 88.25 54712.78 88888.00 2013-05-25 07:39:22.000 145 12503.42 88.20 54712.78 88888.00 2013-05-25 07:39:22.125 145 12503.45 88.12 54712.78 88888.00 2013-05-25 07:39:22.250 145 12503.45 88.08 54712.82 88888.00 2013-05-25 07:39:22.375 145 12503.42 88.03 54712.82 88888.00 2013-05-25 07:39:22.500 145 12503.38 88.03 54712.82 88888.00 2013-05-25 07:39:22.625 145 12503.27 87.95 54712.82 88888.00 2013-05-25 07:39:22.750 145 12503.17 87.90 54712.82 88888.00 2013-05-25 07:39:22.875 145 12503.20 87.83 54712.80 88888.00 2013-05-25 07:39:23.000 145 12503.17 87.72 54712.80 88888.00 2013-05-25 07:39:23.125 145 12503.17 87.67 54712.80 88888.00 2013-05-25 07:39:23.250 145 12503.05 87.58 54712.78 88888.00 2013-05-25 07:39:23.375 145 12503.08 87.60 54712.80 88888.00 2013-05-25 07:39:23.500 145 12503.10 87.53 54712.80 88888.00 2013-05-25 07:39:23.625 145 12503.12 87.45 54712.80 88888.00 2013-05-25 07:39:23.750 145 12503.10 87.35 54712.80 88888.00 2013-05-25 07:39:23.875 145 12503.10 87.33 54712.80 88888.00 2013-05-25 07:39:24.000 145 12503.10 87.30 54712.80 88888.00 2013-05-25 07:39:24.125 145 12503.02 87.25 54712.80 88888.00 2013-05-25 07:39:24.250 145 12502.85 87.17 54712.78 88888.00 2013-05-25 07:39:24.375 145 12502.83 87.15 54712.78 88888.00 2013-05-25 07:39:24.500 145 12502.80 87.08 54712.78 88888.00 2013-05-25 07:39:24.625 145 12502.75 87.00 54712.78 88888.00 2013-05-25 07:39:24.750 145 12502.73 87.00 54712.78 88888.00 2013-05-25 07:39:24.875 145 12502.62 86.97 54712.78 88888.00 2013-05-25 07:39:25.000 145 12502.60 86.92 54712.78 88888.00 2013-05-25 07:39:25.125 145 12502.62 86.85 54712.78 88888.00 2013-05-25 07:39:25.250 145 12502.58 86.80 54712.80 88888.00 2013-05-25 07:39:25.375 145 12502.58 86.80 54712.80 88888.00 2013-05-25 07:39:25.500 145 12502.52 86.75 54712.82 88888.00 2013-05-25 07:39:25.625 145 12502.50 86.72 54712.78 88888.00 2013-05-25 07:39:25.750 145 12502.45 86.70 54712.80 88888.00 2013-05-25 07:39:25.875 145 12502.40 86.65 54712.82 88888.00 2013-05-25 07:39:26.000 145 12502.38 86.60 54712.78 88888.00 2013-05-25 07:39:26.125 145 12502.40 86.60 54712.78 88888.00 2013-05-25 07:39:26.250 145 12502.35 86.58 54712.78 88888.00 2013-05-25 07:39:26.375 145 12502.27 86.58 54712.78 88888.00 2013-05-25 07:39:26.500 145 12502.17 86.58 54712.78 88888.00 2013-05-25 07:39:26.625 145 12502.12 86.53 54712.75 88888.00 2013-05-25 07:39:26.750 145 12502.10 86.50 54712.75 88888.00 2013-05-25 07:39:26.875 145 12502.15 86.47 54712.75 88888.00 2013-05-25 07:39:27.000 145 12502.10 86.47 54712.75 88888.00 2013-05-25 07:39:27.125 145 12502.05 86.42 54712.72 88888.00 2013-05-25 07:39:27.250 145 12501.98 86.42 54712.70 88888.00 2013-05-25 07:39:27.375 145 12501.92 86.45 54712.70 88888.00 2013-05-25 07:39:27.500 145 12501.90 86.47 54712.72 88888.00 2013-05-25 07:39:27.625 145 12501.90 86.42 54712.75 88888.00 2013-05-25 07:39:27.750 145 12501.95 86.40 54712.70 88888.00 2013-05-25 07:39:27.875 145 12501.92 86.42 54712.68 88888.00 2013-05-25 07:39:28.000 145 12501.85 86.45 54712.65 88888.00 2013-05-25 07:39:28.125 145 12501.85 86.45 54712.65 88888.00 2013-05-25 07:39:28.250 145 12501.83 86.47 54712.57 88888.00 2013-05-25 07:39:28.375 145 12501.85 86.50 54712.60 88888.00 2013-05-25 07:39:28.500 145 12501.83 86.50 54712.60 88888.00 2013-05-25 07:39:28.625 145 12501.75 86.47 54712.57 88888.00 2013-05-25 07:39:28.750 145 12501.75 86.50 54712.55 88888.00 2013-05-25 07:39:28.875 145 12501.77 86.53 54712.53 88888.00 2013-05-25 07:39:29.000 145 12501.75 86.53 54712.50 88888.00 2013-05-25 07:39:29.125 145 12501.73 86.50 54712.47 88888.00 2013-05-25 07:39:29.250 145 12501.75 86.50 54712.45 88888.00 2013-05-25 07:39:29.375 145 12501.77 86.53 54712.45 88888.00 2013-05-25 07:39:29.500 145 12501.77 86.55 54712.43 88888.00 2013-05-25 07:39:29.625 145 12501.75 86.53 54712.40 88888.00 2013-05-25 07:39:29.750 145 12501.75 86.55 54712.40 88888.00 2013-05-25 07:39:29.875 145 12501.67 86.50 54712.40 88888.00 2013-05-25 07:39:30.000 145 12501.67 86.50 54712.35 88888.00 2013-05-25 07:39:30.125 145 12501.70 86.45 54712.35 88888.00 2013-05-25 07:39:30.250 145 12501.67 86.40 54712.32 88888.00 2013-05-25 07:39:30.375 145 12501.73 86.42 54712.35 88888.00 2013-05-25 07:39:30.500 145 12501.65 86.40 54712.32 88888.00 2013-05-25 07:39:30.625 145 12501.58 86.33 54712.28 88888.00 2013-05-25 07:39:30.750 145 12501.55 86.30 54712.25 88888.00 2013-05-25 07:39:30.875 145 12501.55 86.30 54712.28 88888.00 2013-05-25 07:39:31.000 145 12501.58 86.25 54712.22 88888.00 2013-05-25 07:39:31.125 145 12501.50 86.22 54712.25 88888.00 2013-05-25 07:39:31.250 145 12501.42 86.22 54712.28 88888.00 2013-05-25 07:39:31.375 145 12501.38 86.17 54712.25 88888.00 2013-05-25 07:39:31.500 145 12501.25 86.17 54712.25 88888.00 2013-05-25 07:39:31.625 145 12501.20 86.12 54712.25 88888.00 2013-05-25 07:39:31.750 145 12501.15 86.12 54712.20 88888.00 2013-05-25 07:39:31.875 145 12501.05 86.12 54712.20 88888.00 2013-05-25 07:39:32.000 145 12501.02 86.08 54712.20 88888.00 2013-05-25 07:39:32.125 145 12500.98 86.08 54712.18 88888.00 2013-05-25 07:39:32.250 145 12500.92 86.00 54712.15 88888.00 2013-05-25 07:39:32.375 145 12500.95 86.03 54712.15 88888.00 2013-05-25 07:39:32.500 145 12500.90 86.03 54712.15 88888.00 2013-05-25 07:39:32.625 145 12500.85 86.00 54712.12 88888.00 2013-05-25 07:39:32.750 145 12500.83 85.97 54712.10 88888.00 2013-05-25 07:39:32.875 145 12500.75 85.95 54712.10 88888.00 2013-05-25 07:39:33.000 145 12500.65 85.92 54712.05 88888.00 2013-05-25 07:39:33.125 145 12500.60 85.90 54712.07 88888.00 2013-05-25 07:39:33.250 145 12500.55 85.85 54712.05 88888.00 2013-05-25 07:39:33.375 145 12500.52 85.80 54712.05 88888.00 2013-05-25 07:39:33.500 145 12500.45 85.83 54712.05 88888.00 2013-05-25 07:39:33.625 145 12500.42 85.80 54712.00 88888.00 2013-05-25 07:39:33.750 145 12500.40 85.75 54712.00 88888.00 2013-05-25 07:39:33.875 145 12500.38 85.65 54712.00 88888.00 2013-05-25 07:39:34.000 145 12500.30 85.62 54711.95 88888.00 2013-05-25 07:39:34.125 145 12500.25 85.60 54711.95 88888.00 2013-05-25 07:39:34.250 145 12500.25 85.53 54711.93 88888.00 2013-05-25 07:39:34.375 145 12500.27 85.53 54711.93 88888.00 2013-05-25 07:39:34.500 145 12500.23 85.53 54711.90 88888.00 2013-05-25 07:39:34.625 145 12500.20 85.53 54711.90 88888.00 2013-05-25 07:39:34.750 145 12500.15 85.50 54711.88 88888.00 2013-05-25 07:39:34.875 145 12500.10 85.40 54711.90 88888.00 2013-05-25 07:39:35.000 145 12500.12 85.38 54711.88 88888.00 2013-05-25 07:39:35.125 145 12500.08 85.33 54711.85 88888.00 2013-05-25 07:39:35.250 145 12500.10 85.30 54711.82 88888.00 2013-05-25 07:39:35.375 145 12500.17 85.38 54711.82 88888.00 2013-05-25 07:39:35.500 145 12500.05 85.35 54711.80 88888.00 2013-05-25 07:39:35.625 145 12499.95 85.30 54711.78 88888.00 2013-05-25 07:39:35.750 145 12500.00 85.30 54711.78 88888.00 2013-05-25 07:39:35.875 145 12500.00 85.30 54711.75 88888.00 2013-05-25 07:39:36.000 145 12499.92 85.25 54711.70 88888.00 2013-05-25 07:39:36.125 145 12499.92 85.25 54711.68 88888.00 2013-05-25 07:39:36.250 145 12499.90 85.22 54711.65 88888.00 2013-05-25 07:39:36.375 145 12499.90 85.20 54711.62 88888.00 2013-05-25 07:39:36.500 145 12499.90 85.20 54711.62 88888.00 2013-05-25 07:39:36.625 145 12499.85 85.20 54711.60 88888.00 2013-05-25 07:39:36.750 145 12499.85 85.20 54711.62 88888.00 2013-05-25 07:39:36.875 145 12499.80 85.17 54711.60 88888.00 2013-05-25 07:39:37.000 145 12499.75 85.15 54711.57 88888.00 2013-05-25 07:39:37.125 145 12499.73 85.15 54711.57 88888.00 2013-05-25 07:39:37.250 145 12499.65 85.10 54711.57 88888.00 2013-05-25 07:39:37.375 145 12499.58 85.05 54711.53 88888.00 2013-05-25 07:39:37.500 145 12499.58 85.03 54711.55 88888.00 2013-05-25 07:39:37.625 145 12499.62 85.05 54711.53 88888.00 2013-05-25 07:39:37.750 145 12499.62 85.00 54711.53 88888.00 2013-05-25 07:39:37.875 145 12499.55 84.97 54711.53 88888.00 2013-05-25 07:39:38.000 145 12499.45 84.95 54711.50 88888.00 2013-05-25 07:39:38.125 145 12499.38 84.92 54711.50 88888.00 2013-05-25 07:39:38.250 145 12499.30 84.88 54711.53 88888.00 2013-05-25 07:39:38.375 145 12499.27 84.85 54711.53 88888.00 2013-05-25 07:39:38.500 145 12499.27 84.80 54711.45 88888.00 2013-05-25 07:39:38.625 145 12499.27 84.78 54711.45 88888.00 2013-05-25 07:39:38.750 145 12499.20 84.78 54711.45 88888.00 2013-05-25 07:39:38.875 145 12499.15 84.75 54711.47 88888.00 2013-05-25 07:39:39.000 145 12499.15 84.75 54711.45 88888.00 2013-05-25 07:39:39.125 145 12499.12 84.72 54711.45 88888.00 2013-05-25 07:39:39.250 145 12499.02 84.67 54711.43 88888.00 2013-05-25 07:39:39.375 145 12499.00 84.62 54711.45 88888.00 2013-05-25 07:39:39.500 145 12498.95 84.55 54711.43 88888.00 2013-05-25 07:39:39.625 145 12498.90 84.50 54711.43 88888.00 2013-05-25 07:39:39.750 145 12498.83 84.45 54711.40 88888.00 2013-05-25 07:39:39.875 145 12498.73 84.50 54711.43 88888.00 2013-05-25 07:39:40.000 145 12498.67 84.50 54711.43 88888.00 2013-05-25 07:39:40.125 145 12498.60 84.47 54711.43 88888.00 2013-05-25 07:39:40.250 145 12498.55 84.40 54711.38 88888.00 2013-05-25 07:39:40.375 145 12498.48 84.42 54711.35 88888.00 2013-05-25 07:39:40.500 145 12498.40 84.45 54711.35 88888.00 2013-05-25 07:39:40.625 145 12498.35 84.42 54711.35 88888.00 2013-05-25 07:39:40.750 145 12498.33 84.38 54711.35 88888.00 2013-05-25 07:39:40.875 145 12498.23 84.42 54711.35 88888.00 2013-05-25 07:39:41.000 145 12498.20 84.40 54711.32 88888.00 2013-05-25 07:39:41.125 145 12498.17 84.42 54711.32 88888.00 2013-05-25 07:39:41.250 145 12498.10 84.40 54711.32 88888.00 2013-05-25 07:39:41.375 145 12498.02 84.42 54711.32 88888.00 2013-05-25 07:39:41.500 145 12497.95 84.47 54711.30 88888.00 2013-05-25 07:39:41.625 145 12497.92 84.50 54711.32 88888.00 2013-05-25 07:39:41.750 145 12497.95 84.50 54711.32 88888.00 2013-05-25 07:39:41.875 145 12497.95 84.53 54711.30 88888.00 2013-05-25 07:39:42.000 145 12497.85 84.50 54711.30 88888.00 2013-05-25 07:39:42.125 145 12497.73 84.47 54711.30 88888.00 2013-05-25 07:39:42.250 145 12497.67 84.53 54711.30 88888.00 2013-05-25 07:39:42.375 145 12497.65 84.55 54711.30 88888.00 2013-05-25 07:39:42.500 145 12497.65 84.53 54711.28 88888.00 2013-05-25 07:39:42.625 145 12497.62 84.53 54711.30 88888.00 2013-05-25 07:39:42.750 145 12497.58 84.53 54711.30 88888.00 2013-05-25 07:39:42.875 145 12497.52 84.55 54711.30 88888.00 2013-05-25 07:39:43.000 145 12497.40 84.58 54711.30 88888.00 2013-05-25 07:39:43.125 145 12497.30 84.62 54711.35 88888.00 2013-05-25 07:39:43.250 145 12497.27 84.65 54711.32 88888.00 2013-05-25 07:39:43.375 145 12497.33 84.72 54711.30 88888.00 2013-05-25 07:39:43.500 145 12497.25 84.70 54711.32 88888.00 2013-05-25 07:39:43.625 145 12497.15 84.75 54711.32 88888.00 2013-05-25 07:39:43.750 145 12497.10 84.80 54711.30 88888.00 2013-05-25 07:39:43.875 145 12497.02 84.80 54711.28 88888.00 2013-05-25 07:39:44.000 145 12497.00 84.83 54711.28 88888.00 2013-05-25 07:39:44.125 145 12496.98 84.85 54711.28 88888.00 2013-05-25 07:39:44.250 145 12496.88 84.90 54711.30 88888.00 2013-05-25 07:39:44.375 145 12496.88 84.95 54711.28 88888.00 2013-05-25 07:39:44.500 145 12496.88 85.08 54711.28 88888.00 2013-05-25 07:39:44.625 145 12496.88 85.10 54711.25 88888.00 2013-05-25 07:39:44.750 145 12496.90 85.10 54711.25 88888.00 2013-05-25 07:39:44.875 145 12496.90 85.15 54711.22 88888.00 2013-05-25 07:39:45.000 145 12496.92 85.17 54711.22 88888.00 2013-05-25 07:39:45.125 145 12496.90 85.15 54711.22 88888.00 2013-05-25 07:39:45.250 145 12496.80 85.12 54711.25 88888.00 2013-05-25 07:39:45.375 145 12496.77 85.12 54711.22 88888.00 2013-05-25 07:39:45.500 145 12496.75 85.15 54711.22 88888.00 2013-05-25 07:39:45.625 145 12496.75 85.12 54711.22 88888.00 2013-05-25 07:39:45.750 145 12496.73 85.12 54711.22 88888.00 2013-05-25 07:39:45.875 145 12496.70 85.12 54711.22 88888.00 2013-05-25 07:39:46.000 145 12496.62 85.10 54711.22 88888.00 2013-05-25 07:39:46.125 145 12496.48 85.08 54711.22 88888.00 2013-05-25 07:39:46.250 145 12496.40 85.05 54711.22 88888.00 2013-05-25 07:39:46.375 145 12496.40 85.08 54711.25 88888.00 2013-05-25 07:39:46.500 145 12496.38 85.08 54711.22 88888.00 2013-05-25 07:39:46.625 145 12496.35 85.03 54711.22 88888.00 2013-05-25 07:39:46.750 145 12496.23 84.95 54711.22 88888.00 2013-05-25 07:39:46.875 145 12496.10 84.95 54711.22 88888.00 2013-05-25 07:39:47.000 145 12496.08 84.97 54711.20 88888.00 2013-05-25 07:39:47.125 145 12496.00 84.95 54711.20 88888.00 2013-05-25 07:39:47.250 145 12495.92 84.95 54711.22 88888.00 2013-05-25 07:39:47.375 145 12495.88 84.97 54711.25 88888.00 2013-05-25 07:39:47.500 145 12495.80 84.95 54711.22 88888.00 2013-05-25 07:39:47.625 145 12495.70 84.92 54711.22 88888.00 2013-05-25 07:39:47.750 145 12495.65 84.95 54711.25 88888.00 2013-05-25 07:39:47.875 145 12495.60 84.90 54711.25 88888.00 2013-05-25 07:39:48.000 145 12495.52 84.92 54711.22 88888.00 2013-05-25 07:39:48.125 145 12495.40 84.88 54711.25 88888.00 2013-05-25 07:39:48.250 145 12495.33 84.85 54711.22 88888.00 2013-05-25 07:39:48.375 145 12495.35 84.85 54711.25 88888.00 2013-05-25 07:39:48.500 145 12495.38 84.88 54711.25 88888.00 2013-05-25 07:39:48.625 145 12495.33 84.90 54711.25 88888.00 2013-05-25 07:39:48.750 145 12495.23 84.88 54711.25 88888.00 2013-05-25 07:39:48.875 145 12495.15 84.85 54711.25 88888.00 2013-05-25 07:39:49.000 145 12495.10 84.85 54711.22 88888.00 2013-05-25 07:39:49.125 145 12495.08 84.88 54711.22 88888.00 2013-05-25 07:39:49.250 145 12495.00 84.90 54711.22 88888.00 2013-05-25 07:39:49.375 145 12494.90 84.88 54711.22 88888.00 2013-05-25 07:39:49.500 145 12494.83 84.90 54711.22 88888.00 2013-05-25 07:39:49.625 145 12494.80 84.90 54711.22 88888.00 2013-05-25 07:39:49.750 145 12494.83 84.92 54711.25 88888.00 2013-05-25 07:39:49.875 145 12494.77 84.95 54711.25 88888.00 2013-05-25 07:39:50.000 145 12494.77 84.95 54711.25 88888.00 2013-05-25 07:39:50.125 145 12494.75 84.95 54711.25 88888.00 2013-05-25 07:39:50.250 145 12494.67 84.90 54711.22 88888.00 2013-05-25 07:39:50.375 145 12494.60 84.90 54711.20 88888.00 2013-05-25 07:39:50.500 145 12494.58 84.92 54711.22 88888.00 2013-05-25 07:39:50.625 145 12494.55 84.92 54711.20 88888.00 2013-05-25 07:39:50.750 145 12494.50 84.90 54711.20 88888.00 2013-05-25 07:39:50.875 145 12494.40 84.92 54711.18 88888.00 2013-05-25 07:39:51.000 145 12494.35 84.92 54711.22 88888.00 2013-05-25 07:39:51.125 145 12494.35 84.90 54711.22 88888.00 2013-05-25 07:39:51.250 145 12494.27 84.90 54711.22 88888.00 2013-05-25 07:39:51.375 145 12494.25 84.88 54711.22 88888.00 2013-05-25 07:39:51.500 145 12494.23 84.90 54711.20 88888.00 2013-05-25 07:39:51.625 145 12494.20 84.88 54711.22 88888.00 2013-05-25 07:39:51.750 145 12494.12 84.85 54711.20 88888.00 2013-05-25 07:39:51.875 145 12494.10 84.83 54711.18 88888.00 2013-05-25 07:39:52.000 145 12494.08 84.80 54711.15 88888.00 2013-05-25 07:39:52.125 145 12494.02 84.78 54711.15 88888.00 2013-05-25 07:39:52.250 145 12493.95 84.75 54711.18 88888.00 2013-05-25 07:39:52.375 145 12493.88 84.78 54711.18 88888.00 2013-05-25 07:39:52.500 145 12493.90 84.78 54711.18 88888.00 2013-05-25 07:39:52.625 145 12493.88 84.75 54711.18 88888.00 2013-05-25 07:39:52.750 145 12493.88 84.72 54711.18 88888.00 2013-05-25 07:39:52.875 145 12493.90 84.75 54711.18 88888.00 2013-05-25 07:39:53.000 145 12493.80 84.70 54711.15 88888.00 2013-05-25 07:39:53.125 145 12493.75 84.72 54711.15 88888.00 2013-05-25 07:39:53.250 145 12493.73 84.75 54711.15 88888.00 2013-05-25 07:39:53.375 145 12493.77 84.80 54711.15 88888.00 2013-05-25 07:39:53.500 145 12493.77 84.83 54711.15 88888.00 2013-05-25 07:39:53.625 145 12493.80 84.83 54711.12 88888.00 2013-05-25 07:39:53.750 145 12493.85 84.83 54711.12 88888.00 2013-05-25 07:39:53.875 145 12493.80 84.83 54711.15 88888.00 2013-05-25 07:39:54.000 145 12493.80 84.83 54711.10 88888.00 2013-05-25 07:39:54.125 145 12493.83 84.88 54711.10 88888.00 2013-05-25 07:39:54.250 145 12493.85 84.90 54711.10 88888.00 2013-05-25 07:39:54.375 145 12493.95 84.90 54711.07 88888.00 2013-05-25 07:39:54.500 145 12493.90 84.90 54711.05 88888.00 2013-05-25 07:39:54.625 145 12493.92 84.88 54711.05 88888.00 2013-05-25 07:39:54.750 145 12493.95 84.92 54711.05 88888.00 2013-05-25 07:39:54.875 145 12494.00 84.97 54711.03 88888.00 2013-05-25 07:39:55.000 145 12494.05 85.00 54711.00 88888.00 2013-05-25 07:39:55.125 145 12494.00 85.03 54710.97 88888.00 2013-05-25 07:39:55.250 145 12494.02 85.05 54711.00 88888.00 2013-05-25 07:39:55.375 145 12494.10 85.10 54710.97 88888.00 2013-05-25 07:39:55.500 145 12494.12 85.08 54710.95 88888.00 2013-05-25 07:39:55.625 145 12494.12 85.15 54710.97 88888.00 2013-05-25 07:39:55.750 145 12494.12 85.20 54710.97 88888.00 2013-05-25 07:39:55.875 145 12494.15 85.22 54710.95 88888.00 2013-05-25 07:39:56.000 145 12494.20 85.20 54710.93 88888.00 2013-05-25 07:39:56.125 145 12494.27 85.22 54710.93 88888.00 2013-05-25 07:39:56.250 145 12494.35 85.22 54710.90 88888.00 2013-05-25 07:39:56.375 145 12494.35 85.25 54710.88 88888.00 2013-05-25 07:39:56.500 145 12494.35 85.25 54710.82 88888.00 2013-05-25 07:39:56.625 145 12494.50 85.30 54710.85 88888.00 2013-05-25 07:39:56.750 145 12494.60 85.28 54710.82 88888.00 2013-05-25 07:39:56.875 145 12494.65 85.25 54710.80 88888.00 2013-05-25 07:39:57.000 145 12494.70 85.28 54710.78 88888.00 2013-05-25 07:39:57.125 145 12494.75 85.30 54710.75 88888.00 2013-05-25 07:39:57.250 145 12494.75 85.25 54710.75 88888.00 2013-05-25 07:39:57.375 145 12494.85 85.25 54710.72 88888.00 2013-05-25 07:39:57.500 145 12494.88 85.25 54710.70 88888.00 2013-05-25 07:39:57.625 145 12494.88 85.25 54710.65 88888.00 2013-05-25 07:39:57.750 145 12495.00 85.22 54710.62 88888.00 2013-05-25 07:39:57.875 145 12495.12 85.28 54710.60 88888.00 2013-05-25 07:39:58.000 145 12495.10 85.30 54710.55 88888.00 2013-05-25 07:39:58.125 145 12495.15 85.30 54710.53 88888.00 2013-05-25 07:39:58.250 145 12495.17 85.28 54710.53 88888.00 2013-05-25 07:39:58.375 145 12495.23 85.33 54710.53 88888.00 2013-05-25 07:39:58.500 145 12495.25 85.38 54710.53 88888.00 2013-05-25 07:39:58.625 145 12495.33 85.40 54710.50 88888.00 2013-05-25 07:39:58.750 145 12495.40 85.45 54710.45 88888.00 2013-05-25 07:39:58.875 145 12495.45 85.50 54710.45 88888.00 2013-05-25 07:39:59.000 145 12495.55 85.55 54710.40 88888.00 2013-05-25 07:39:59.125 145 12495.60 85.58 54710.38 88888.00 2013-05-25 07:39:59.250 145 12495.65 85.62 54710.40 88888.00 2013-05-25 07:39:59.375 145 12495.73 85.62 54710.38 88888.00 2013-05-25 07:39:59.500 145 12495.75 85.67 54710.32 88888.00 2013-05-25 07:39:59.625 145 12495.83 85.72 54710.30 88888.00 2013-05-25 07:39:59.750 145 12495.80 85.80 54710.28 88888.00 2013-05-25 07:39:59.875 145 12495.88 85.85 54710.22 88888.00 2013-05-25 07:40:00.000 145 12495.92 85.92 54710.18 88888.00 2013-05-25 07:40:00.125 145 12495.92 85.95 54710.15 88888.00 2013-05-25 07:40:00.250 145 12495.92 86.00 54710.15 88888.00 2013-05-25 07:40:00.375 145 12495.95 86.10 54710.12 88888.00 2013-05-25 07:40:00.500 145 12496.00 86.20 54710.10 88888.00 2013-05-25 07:40:00.625 145 12496.05 86.25 54710.07 88888.00 2013-05-25 07:40:00.750 145 12496.08 86.30 54710.03 88888.00 2013-05-25 07:40:00.875 145 12496.15 86.38 54710.00 88888.00 2013-05-25 07:40:01.000 145 12496.20 86.45 54709.97 88888.00 2013-05-25 07:40:01.125 145 12496.23 86.50 54709.95 88888.00 2013-05-25 07:40:01.250 145 12496.25 86.55 54709.90 88888.00 2013-05-25 07:40:01.375 145 12496.27 86.60 54709.85 88888.00 2013-05-25 07:40:01.500 145 12496.30 86.65 54709.82 88888.00 2013-05-25 07:40:01.625 145 12496.40 86.75 54709.82 88888.00 2013-05-25 07:40:01.750 145 12496.48 86.83 54709.82 88888.00 2013-05-25 07:40:01.875 145 12496.45 86.88 54709.78 88888.00 2013-05-25 07:40:02.000 145 12496.45 86.88 54709.70 88888.00 2013-05-25 07:40:02.125 145 12496.50 86.92 54709.70 88888.00 2013-05-25 07:40:02.250 145 12496.58 87.00 54709.68 88888.00 2013-05-25 07:40:02.375 145 12496.60 87.10 54709.70 88888.00 2013-05-25 07:40:02.500 145 12496.62 87.12 54709.68 88888.00 2013-05-25 07:40:02.625 145 12496.67 87.15 54709.62 88888.00 2013-05-25 07:40:02.750 145 12496.70 87.17 54709.62 88888.00 2013-05-25 07:40:02.875 145 12496.70 87.17 54709.57 88888.00 2013-05-25 07:40:03.000 145 12496.67 87.22 54709.57 88888.00 2013-05-25 07:40:03.125 145 12496.60 87.28 54709.57 88888.00 2013-05-25 07:40:03.250 145 12496.60 87.30 54709.53 88888.00 2013-05-25 07:40:03.375 145 12496.62 87.38 54709.47 88888.00 2013-05-25 07:40:03.500 145 12496.60 87.42 54709.50 88888.00 2013-05-25 07:40:03.625 145 12496.60 87.47 54709.45 88888.00 2013-05-25 07:40:03.750 145 12496.62 87.47 54709.45 88888.00 2013-05-25 07:40:03.875 145 12496.62 87.53 54709.43 88888.00 2013-05-25 07:40:04.000 145 12496.60 87.58 54709.38 88888.00 2013-05-25 07:40:04.125 145 12496.60 87.60 54709.38 88888.00 2013-05-25 07:40:04.250 145 12496.55 87.60 54709.38 88888.00 2013-05-25 07:40:04.375 145 12496.52 87.65 54709.38 88888.00 2013-05-25 07:40:04.500 145 12496.45 87.70 54709.32 88888.00 2013-05-25 07:40:04.625 145 12496.42 87.72 54709.32 88888.00 2013-05-25 07:40:04.750 145 12496.42 87.72 54709.30 88888.00 2013-05-25 07:40:04.875 145 12496.40 87.72 54709.25 88888.00 2013-05-25 07:40:05.000 145 12496.38 87.78 54709.22 88888.00 2013-05-25 07:40:05.125 145 12496.40 87.85 54709.25 88888.00 2013-05-25 07:40:05.250 145 12496.35 87.88 54709.22 88888.00 2013-05-25 07:40:05.375 145 12496.30 87.85 54709.18 88888.00 2013-05-25 07:40:05.500 145 12496.20 87.88 54709.18 88888.00 2013-05-25 07:40:05.625 145 12496.15 87.88 54709.20 88888.00 2013-05-25 07:40:05.750 145 12496.20 87.90 54709.20 88888.00 2013-05-25 07:40:05.875 145 12496.20 87.92 54709.18 88888.00 2013-05-25 07:40:06.000 145 12496.10 87.95 54709.12 88888.00 2013-05-25 07:40:06.125 145 12496.08 87.95 54709.12 88888.00 2013-05-25 07:40:06.250 145 12496.02 87.90 54709.12 88888.00 2013-05-25 07:40:06.375 145 12495.98 87.88 54709.07 88888.00 2013-05-25 07:40:06.500 145 12495.98 87.90 54709.05 88888.00 2013-05-25 07:40:06.625 145 12495.90 87.90 54709.05 88888.00 2013-05-25 07:40:06.750 145 12495.83 87.88 54709.03 88888.00 2013-05-25 07:40:06.875 145 12495.73 87.88 54709.05 88888.00 2013-05-25 07:40:07.000 145 12495.65 87.90 54709.03 88888.00 2013-05-25 07:40:07.125 145 12495.60 87.90 54709.00 88888.00 2013-05-25 07:40:07.250 145 12495.55 87.88 54709.03 88888.00 2013-05-25 07:40:07.375 145 12495.52 87.90 54709.03 88888.00 2013-05-25 07:40:07.500 145 12495.50 87.95 54709.00 88888.00 2013-05-25 07:40:07.625 145 12495.45 87.92 54708.97 88888.00 2013-05-25 07:40:07.750 145 12495.42 87.95 54708.97 88888.00 2013-05-25 07:40:07.875 145 12495.38 87.95 54708.97 88888.00 2013-05-25 07:40:08.000 145 12495.35 87.95 54708.93 88888.00 2013-05-25 07:40:08.125 145 12495.33 87.97 54708.93 88888.00 2013-05-25 07:40:08.250 145 12495.25 87.95 54708.90 88888.00 2013-05-25 07:40:08.375 145 12495.25 87.97 54708.90 88888.00 2013-05-25 07:40:08.500 145 12495.20 87.95 54708.85 88888.00 2013-05-25 07:40:08.625 145 12495.20 87.90 54708.85 88888.00 2013-05-25 07:40:08.750 145 12495.15 87.92 54708.82 88888.00 2013-05-25 07:40:08.875 145 12495.12 87.85 54708.82 88888.00 2013-05-25 07:40:09.000 145 12495.12 87.88 54708.88 88888.00 2013-05-25 07:40:09.125 145 12495.15 87.92 54708.88 88888.00 2013-05-25 07:40:09.250 145 12495.08 87.88 54708.85 88888.00 2013-05-25 07:40:09.375 145 12495.05 87.83 54708.82 88888.00 2013-05-25 07:40:09.500 145 12494.98 87.80 54708.80 88888.00 2013-05-25 07:40:09.625 145 12494.92 87.75 54708.80 88888.00 2013-05-25 07:40:09.750 145 12494.90 87.70 54708.80 88888.00 2013-05-25 07:40:09.875 145 12494.90 87.70 54708.82 88888.00 2013-05-25 07:40:10.000 145 12494.88 87.70 54708.80 88888.00 2013-05-25 07:40:10.125 145 12494.90 87.65 54708.80 88888.00 2013-05-25 07:40:10.250 145 12494.88 87.60 54708.78 88888.00 2013-05-25 07:40:10.375 145 12494.80 87.58 54708.72 88888.00 2013-05-25 07:40:10.500 145 12494.75 87.55 54708.75 88888.00 2013-05-25 07:40:10.625 145 12494.75 87.50 54708.75 88888.00 2013-05-25 07:40:10.750 145 12494.75 87.50 54708.75 88888.00 2013-05-25 07:40:10.875 145 12494.73 87.45 54708.75 88888.00 2013-05-25 07:40:11.000 145 12494.62 87.38 54708.72 88888.00 2013-05-25 07:40:11.125 145 12494.60 87.35 54708.72 88888.00 2013-05-25 07:40:11.250 145 12494.60 87.30 54708.75 88888.00 2013-05-25 07:40:11.375 145 12494.58 87.25 54708.72 88888.00 2013-05-25 07:40:11.500 145 12494.52 87.20 54708.70 88888.00 2013-05-25 07:40:11.625 145 12494.52 87.17 54708.70 88888.00 2013-05-25 07:40:11.750 145 12494.50 87.12 54708.65 88888.00 2013-05-25 07:40:11.875 145 12494.45 87.08 54708.65 88888.00 2013-05-25 07:40:12.000 145 12494.48 87.03 54708.65 88888.00 2013-05-25 07:40:12.125 145 12494.50 86.97 54708.60 88888.00 2013-05-25 07:40:12.250 145 12494.48 86.90 54708.62 88888.00 2013-05-25 07:40:12.375 145 12494.52 86.88 54708.60 88888.00 2013-05-25 07:40:12.500 145 12494.60 86.83 54708.60 88888.00 2013-05-25 07:40:12.625 145 12494.65 86.85 54708.60 88888.00 2013-05-25 07:40:12.750 145 12494.70 86.80 54708.55 88888.00 2013-05-25 07:40:12.875 145 12494.77 86.75 54708.53 88888.00 2013-05-25 07:40:13.000 145 12494.85 86.72 54708.53 88888.00 2013-05-25 07:40:13.125 145 12494.90 86.67 54708.53 88888.00 2013-05-25 07:40:13.250 145 12494.98 86.65 54708.47 88888.00 2013-05-25 07:40:13.375 145 12495.02 86.60 54708.43 88888.00 2013-05-25 07:40:13.500 145 12495.12 86.60 54708.40 88888.00 2013-05-25 07:40:13.625 145 12495.27 86.62 54708.43 88888.00 2013-05-25 07:40:13.750 145 12495.35 86.60 54708.40 88888.00 2013-05-25 07:40:13.875 145 12495.45 86.60 54708.38 88888.00 2013-05-25 07:40:14.000 145 12495.55 86.58 54708.38 88888.00 2013-05-25 07:40:14.125 145 12495.60 86.58 54708.35 88888.00 2013-05-25 07:40:14.250 145 12495.67 86.55 54708.30 88888.00 2013-05-25 07:40:14.375 145 12495.80 86.53 54708.28 88888.00 2013-05-25 07:40:14.500 145 12495.85 86.47 54708.25 88888.00 2013-05-25 07:40:14.625 145 12495.95 86.50 54708.22 88888.00 2013-05-25 07:40:14.750 145 12496.12 86.50 54708.22 88888.00 2013-05-25 07:40:14.875 145 12496.20 86.53 54708.20 88888.00 2013-05-25 07:40:15.000 145 12496.25 86.55 54708.15 88888.00 2013-05-25 07:40:15.125 145 12496.27 86.55 54708.12 88888.00 2013-05-25 07:40:15.250 145 12496.35 86.62 54708.15 88888.00 2013-05-25 07:40:15.375 145 12496.55 86.67 54708.12 88888.00 2013-05-25 07:40:15.500 145 12496.60 86.70 54708.05 88888.00 2013-05-25 07:40:15.625 145 12496.70 86.72 54708.05 88888.00 2013-05-25 07:40:15.750 145 12496.77 86.80 54708.03 88888.00 2013-05-25 07:40:15.875 145 12496.85 86.85 54708.00 88888.00 2013-05-25 07:40:16.000 145 12496.92 86.92 54708.00 88888.00 2013-05-25 07:40:16.125 145 12496.98 86.97 54707.95 88888.00 2013-05-25 07:40:16.250 145 12497.05 87.05 54707.95 88888.00 2013-05-25 07:40:16.375 145 12497.15 87.15 54707.93 88888.00 2013-05-25 07:40:16.500 145 12497.25 87.20 54707.90 88888.00 2013-05-25 07:40:16.625 145 12497.38 87.28 54707.85 88888.00 2013-05-25 07:40:16.750 145 12497.48 87.35 54707.85 88888.00 2013-05-25 07:40:16.875 145 12497.55 87.42 54707.80 88888.00 2013-05-25 07:40:17.000 145 12497.65 87.55 54707.78 88888.00 2013-05-25 07:40:17.125 145 12497.77 87.62 54707.75 88888.00 2013-05-25 07:40:17.250 145 12497.80 87.70 54707.72 88888.00 2013-05-25 07:40:17.375 145 12497.85 87.75 54707.68 88888.00 2013-05-25 07:40:17.500 145 12497.92 87.88 54707.68 88888.00 2013-05-25 07:40:17.625 145 12498.02 88.00 54707.68 88888.00 2013-05-25 07:40:17.750 145 12498.05 88.05 54707.65 88888.00 2013-05-25 07:40:17.875 145 12498.08 88.15 54707.60 88888.00 2013-05-25 07:40:18.000 145 12498.15 88.22 54707.60 88888.00 2013-05-25 07:40:18.125 145 12498.23 88.30 54707.60 88888.00 2013-05-25 07:40:18.250 145 12498.27 88.38 54707.53 88888.00 2013-05-25 07:40:18.375 145 12498.35 88.45 54707.53 88888.00 2013-05-25 07:40:18.500 145 12498.38 88.58 54707.50 88888.00 2013-05-25 07:40:18.625 145 12498.45 88.60 54707.47 88888.00 2013-05-25 07:40:18.750 145 12498.55 88.62 54707.45 88888.00 2013-05-25 07:40:18.875 145 12498.60 88.72 54707.45 88888.00 2013-05-25 07:40:19.000 145 12498.60 88.78 54707.45 88888.00 2013-05-25 07:40:19.125 145 12498.55 88.88 54707.43 88888.00 2013-05-25 07:40:19.250 145 12498.50 88.92 54707.40 88888.00 2013-05-25 07:40:19.375 145 12498.62 89.03 54707.40 88888.00 2013-05-25 07:40:19.500 145 12498.73 89.08 54707.38 88888.00 2013-05-25 07:40:19.625 145 12498.83 89.12 54707.32 88888.00 2013-05-25 07:40:19.750 145 12498.88 89.22 54707.32 88888.00 2013-05-25 07:40:19.875 145 12498.95 89.30 54707.30 88888.00 2013-05-25 07:40:20.000 145 12499.00 89.35 54707.25 88888.00 2013-05-25 07:40:20.125 145 12499.08 89.38 54707.25 88888.00 2013-05-25 07:40:20.250 145 12499.02 89.47 54707.22 88888.00 2013-05-25 07:40:20.375 145 12499.15 89.58 54707.22 88888.00 2013-05-25 07:40:20.500 145 12499.25 89.62 54707.18 88888.00 2013-05-25 07:40:20.625 145 12499.25 89.70 54707.15 88888.00 2013-05-25 07:40:20.750 145 12499.25 89.80 54707.15 88888.00 2013-05-25 07:40:20.875 145 12499.35 89.90 54707.15 88888.00 2013-05-25 07:40:21.000 145 12499.38 89.95 54707.12 88888.00 2013-05-25 07:40:21.125 145 12499.45 90.05 54707.10 88888.00 2013-05-25 07:40:21.250 145 12499.48 90.15 54707.07 88888.00 2013-05-25 07:40:21.375 145 12499.58 90.25 54707.05 88888.00 2013-05-25 07:40:21.500 145 12499.60 90.33 54707.00 88888.00 2013-05-25 07:40:21.625 145 12499.73 90.40 54706.97 88888.00 2013-05-25 07:40:21.750 145 12499.83 90.47 54706.97 88888.00 2013-05-25 07:40:21.875 145 12499.90 90.55 54706.95 88888.00 2013-05-25 07:40:22.000 145 12499.90 90.65 54706.95 88888.00 2013-05-25 07:40:22.125 145 12499.83 90.78 54706.95 88888.00 2013-05-25 07:40:22.250 145 12499.83 90.85 54706.88 88888.00 2013-05-25 07:40:22.375 145 12499.92 90.90 54706.82 88888.00 2013-05-25 07:40:22.500 145 12499.95 91.00 54706.82 88888.00 2013-05-25 07:40:22.625 145 12500.00 91.15 54706.82 88888.00 2013-05-25 07:40:22.750 145 12500.02 91.22 54706.82 88888.00 2013-05-25 07:40:22.875 145 12500.05 91.28 54706.80 88888.00 2013-05-25 07:40:23.000 145 12500.02 91.35 54706.80 88888.00 2013-05-25 07:40:23.125 145 12500.10 91.42 54706.78 88888.00 2013-05-25 07:40:23.250 145 12500.12 91.50 54706.80 88888.00 2013-05-25 07:40:23.375 145 12500.12 91.58 54706.80 88888.00 2013-05-25 07:40:23.500 145 12500.12 91.60 54706.78 88888.00 2013-05-25 07:40:23.625 145 12500.12 91.67 54706.80 88888.00 2013-05-25 07:40:23.750 145 12500.12 91.75 54706.82 88888.00 2013-05-25 07:40:23.875 145 12500.12 91.78 54706.80 88888.00 2013-05-25 07:40:24.000 145 12500.08 91.75 54706.75 88888.00 2013-05-25 07:40:24.125 145 12500.05 91.83 54706.75 88888.00 2013-05-25 07:40:24.250 145 12500.00 91.80 54706.80 88888.00 2013-05-25 07:40:24.375 145 12500.02 91.88 54706.80 88888.00 2013-05-25 07:40:24.500 145 12499.98 91.85 54706.80 88888.00 2013-05-25 07:40:24.625 145 12499.95 91.85 54706.80 88888.00 2013-05-25 07:40:24.750 145 12499.88 91.85 54706.78 88888.00 2013-05-25 07:40:24.875 145 12499.88 91.88 54706.75 88888.00 2013-05-25 07:40:25.000 145 12499.85 91.85 54706.78 88888.00 2013-05-25 07:40:25.125 145 12499.83 91.88 54706.75 88888.00 2013-05-25 07:40:25.250 145 12499.75 91.90 54706.80 88888.00 2013-05-25 07:40:25.375 145 12499.75 91.90 54706.78 88888.00 2013-05-25 07:40:25.500 145 12499.75 91.90 54706.78 88888.00 2013-05-25 07:40:25.625 145 12499.73 91.90 54706.78 88888.00 2013-05-25 07:40:25.750 145 12499.70 91.90 54706.78 88888.00 2013-05-25 07:40:25.875 145 12499.67 91.90 54706.78 88888.00 2013-05-25 07:40:26.000 145 12499.67 91.92 54706.78 88888.00 2013-05-25 07:40:26.125 145 12499.67 91.95 54706.78 88888.00 2013-05-25 07:40:26.250 145 12499.67 91.92 54706.78 88888.00 2013-05-25 07:40:26.375 145 12499.73 91.95 54706.78 88888.00 2013-05-25 07:40:26.500 145 12499.83 91.95 54706.82 88888.00 2013-05-25 07:40:26.625 145 12499.85 91.90 54706.80 88888.00 2013-05-25 07:40:26.750 145 12499.83 91.88 54706.80 88888.00 2013-05-25 07:40:26.875 145 12499.88 91.88 54706.80 88888.00 2013-05-25 07:40:27.000 145 12499.95 91.85 54706.75 88888.00 2013-05-25 07:40:27.125 145 12500.02 91.83 54706.75 88888.00 2013-05-25 07:40:27.250 145 12500.02 91.83 54706.80 88888.00 2013-05-25 07:40:27.375 145 12500.08 91.88 54706.78 88888.00 2013-05-25 07:40:27.500 145 12500.08 91.83 54706.72 88888.00 2013-05-25 07:40:27.625 145 12500.12 91.78 54706.75 88888.00 2013-05-25 07:40:27.750 145 12500.15 91.80 54706.78 88888.00 2013-05-25 07:40:27.875 145 12500.10 91.80 54706.78 88888.00 2013-05-25 07:40:28.000 145 12500.10 91.80 54706.78 88888.00 2013-05-25 07:40:28.125 145 12500.17 91.83 54706.78 88888.00 2013-05-25 07:40:28.250 145 12500.23 91.78 54706.75 88888.00 2013-05-25 07:40:28.375 145 12500.27 91.78 54706.78 88888.00 2013-05-25 07:40:28.500 145 12500.27 91.83 54706.78 88888.00 2013-05-25 07:40:28.625 145 12500.25 91.83 54706.80 88888.00 2013-05-25 07:40:28.750 145 12500.27 91.85 54706.80 88888.00 2013-05-25 07:40:28.875 145 12500.38 91.85 54706.78 88888.00 2013-05-25 07:40:29.000 145 12500.42 91.85 54706.75 88888.00 2013-05-25 07:40:29.125 145 12500.52 91.90 54706.75 88888.00 2013-05-25 07:40:29.250 145 12500.55 91.92 54706.75 88888.00 2013-05-25 07:40:29.375 145 12500.60 91.97 54706.78 88888.00 2013-05-25 07:40:29.500 145 12500.65 91.97 54706.75 88888.00 2013-05-25 07:40:29.625 145 12500.73 91.97 54706.75 88888.00 2013-05-25 07:40:29.750 145 12500.75 92.00 54706.75 88888.00 2013-05-25 07:40:29.875 145 12500.83 92.00 54706.75 88888.00 2013-05-25 07:40:30.000 145 12500.88 92.00 54706.72 88888.00 2013-05-25 07:40:30.125 145 12500.92 92.05 54706.72 88888.00 2013-05-25 07:40:30.250 145 12501.02 92.08 54706.70 88888.00 2013-05-25 07:40:30.375 145 12501.08 92.12 54706.70 88888.00 2013-05-25 07:40:30.500 145 12501.05 92.15 54706.68 88888.00 2013-05-25 07:40:30.625 145 12501.12 92.20 54706.68 88888.00 2013-05-25 07:40:30.750 145 12501.27 92.22 54706.68 88888.00 2013-05-25 07:40:30.875 145 12501.38 92.22 54706.68 88888.00 2013-05-25 07:40:31.000 145 12501.48 92.25 54706.62 88888.00 2013-05-25 07:40:31.125 145 12501.58 92.33 54706.65 88888.00 2013-05-25 07:40:31.250 145 12501.62 92.33 54706.62 88888.00 2013-05-25 07:40:31.375 145 12501.73 92.33 54706.62 88888.00 2013-05-25 07:40:31.500 145 12501.90 92.40 54706.62 88888.00 2013-05-25 07:40:31.625 145 12502.00 92.40 54706.62 88888.00 2013-05-25 07:40:31.750 145 12502.10 92.45 54706.62 88888.00 2013-05-25 07:40:31.875 145 12502.20 92.47 54706.65 88888.00 2013-05-25 07:40:32.000 145 12502.23 92.45 54706.62 88888.00 2013-05-25 07:40:32.125 145 12502.30 92.47 54706.62 88888.00 2013-05-25 07:40:32.250 145 12502.38 92.50 54706.62 88888.00 2013-05-25 07:40:32.375 145 12502.48 92.53 54706.60 88888.00 2013-05-25 07:40:32.500 145 12502.55 92.55 54706.60 88888.00 2013-05-25 07:40:32.625 145 12502.67 92.62 54706.62 88888.00 2013-05-25 07:40:32.750 145 12502.80 92.62 54706.62 88888.00 2013-05-25 07:40:32.875 145 12502.88 92.62 54706.60 88888.00 2013-05-25 07:40:33.000 145 12503.00 92.62 54706.57 88888.00 2013-05-25 07:40:33.125 145 12503.12 92.62 54706.60 88888.00 2013-05-25 07:40:33.250 145 12503.23 92.65 54706.60 88888.00 2013-05-25 07:40:33.375 145 12503.33 92.70 54706.60 88888.00 2013-05-25 07:40:33.500 145 12503.38 92.70 54706.60 88888.00 2013-05-25 07:40:33.625 145 12503.48 92.70 54706.55 88888.00 2013-05-25 07:40:33.750 145 12503.58 92.72 54706.53 88888.00 2013-05-25 07:40:33.875 145 12503.73 92.72 54706.53 88888.00 2013-05-25 07:40:34.000 145 12503.88 92.75 54706.55 88888.00 2013-05-25 07:40:34.125 145 12503.98 92.78 54706.57 88888.00 2013-05-25 07:40:34.250 145 12504.00 92.80 54706.55 88888.00 2013-05-25 07:40:34.375 145 12504.12 92.83 54706.50 88888.00 2013-05-25 07:40:34.500 145 12504.27 92.85 54706.50 88888.00 2013-05-25 07:40:34.625 145 12504.38 92.90 54706.47 88888.00 2013-05-25 07:40:34.750 145 12504.48 92.90 54706.50 88888.00 2013-05-25 07:40:34.875 145 12504.58 92.92 54706.45 88888.00 2013-05-25 07:40:35.000 145 12504.67 92.97 54706.43 88888.00 2013-05-25 07:40:35.125 145 12504.77 93.05 54706.45 88888.00 2013-05-25 07:40:35.250 145 12504.90 93.08 54706.40 88888.00 2013-05-25 07:40:35.375 145 12504.98 93.10 54706.40 88888.00 2013-05-25 07:40:35.500 145 12505.12 93.17 54706.40 88888.00 2013-05-25 07:40:35.625 145 12505.35 93.25 54706.40 88888.00 2013-05-25 07:40:35.750 145 12505.48 93.30 54706.40 88888.00 2013-05-25 07:40:35.875 145 12505.60 93.33 54706.38 88888.00 2013-05-25 07:40:36.000 145 12505.77 93.38 54706.32 88888.00 2013-05-25 07:40:36.125 145 12505.88 93.45 54706.35 88888.00 2013-05-25 07:40:36.250 145 12506.02 93.50 54706.32 88888.00 2013-05-25 07:40:36.375 145 12506.20 93.55 54706.30 88888.00 2013-05-25 07:40:36.500 145 12506.40 93.62 54706.30 88888.00 2013-05-25 07:40:36.625 145 12506.60 93.67 54706.28 88888.00 2013-05-25 07:40:36.750 145 12506.73 93.75 54706.25 88888.00 2013-05-25 07:40:36.875 145 12506.75 93.83 54706.25 88888.00 2013-05-25 07:40:37.000 145 12506.80 93.90 54706.25 88888.00 2013-05-25 07:40:37.125 145 12506.98 93.97 54706.22 88888.00 2013-05-25 07:40:37.250 145 12507.12 94.05 54706.20 88888.00 2013-05-25 07:40:37.375 145 12507.27 94.15 54706.22 88888.00 2013-05-25 07:40:37.500 145 12507.38 94.22 54706.22 88888.00 2013-05-25 07:40:37.625 145 12507.40 94.28 54706.20 88888.00 2013-05-25 07:40:37.750 145 12507.52 94.33 54706.18 88888.00 2013-05-25 07:40:37.875 145 12507.67 94.42 54706.18 88888.00 2013-05-25 07:40:38.000 145 12507.80 94.47 54706.18 88888.00 2013-05-25 07:40:38.125 145 12507.90 94.55 54706.20 88888.00 2013-05-25 07:40:38.250 145 12507.90 94.58 54706.18 88888.00 2013-05-25 07:40:38.375 145 12508.00 94.65 54706.15 88888.00 2013-05-25 07:40:38.500 145 12508.08 94.70 54706.15 88888.00 2013-05-25 07:40:38.625 145 12508.17 94.75 54706.15 88888.00 2013-05-25 07:40:38.750 145 12508.30 94.78 54706.15 88888.00 2013-05-25 07:40:38.875 145 12508.42 94.83 54706.12 88888.00 2013-05-25 07:40:39.000 145 12508.52 94.85 54706.10 88888.00 2013-05-25 07:40:39.125 145 12508.55 94.90 54706.10 88888.00 2013-05-25 07:40:39.250 145 12508.62 94.90 54706.12 88888.00 2013-05-25 07:40:39.375 145 12508.73 94.95 54706.12 88888.00 2013-05-25 07:40:39.500 145 12508.80 94.97 54706.12 88888.00 2013-05-25 07:40:39.625 145 12508.90 94.95 54706.10 88888.00 2013-05-25 07:40:39.750 145 12509.00 94.97 54706.10 88888.00 2013-05-25 07:40:39.875 145 12509.10 95.03 54706.12 88888.00 2013-05-25 07:40:40.000 145 12509.17 95.05 54706.12 88888.00 2013-05-25 07:40:40.125 145 12509.25 95.05 54706.15 88888.00 2013-05-25 07:40:40.250 145 12509.38 95.05 54706.15 88888.00 2013-05-25 07:40:40.375 145 12509.50 95.05 54706.12 88888.00 2013-05-25 07:40:40.500 145 12509.50 95.03 54706.12 88888.00 2013-05-25 07:40:40.625 145 12509.58 95.00 54706.12 88888.00 2013-05-25 07:40:40.750 145 12509.62 95.05 54706.15 88888.00 2013-05-25 07:40:40.875 145 12509.62 95.08 54706.15 88888.00 2013-05-25 07:40:41.000 145 12509.70 95.05 54706.15 88888.00 2013-05-25 07:40:41.125 145 12509.75 95.03 54706.15 88888.00 2013-05-25 07:40:41.250 145 12509.80 95.00 54706.18 88888.00 2013-05-25 07:40:41.375 145 12509.85 95.03 54706.18 88888.00 2013-05-25 07:40:41.500 145 12509.88 95.05 54706.15 88888.00 2013-05-25 07:40:41.625 145 12509.85 95.03 54706.18 88888.00 2013-05-25 07:40:41.750 145 12509.88 95.00 54706.18 88888.00 2013-05-25 07:40:41.875 145 12509.98 94.97 54706.18 88888.00 2013-05-25 07:40:42.000 145 12510.00 94.92 54706.18 88888.00 2013-05-25 07:40:42.125 145 12510.00 94.92 54706.22 88888.00 2013-05-25 07:40:42.250 145 12510.02 94.90 54706.22 88888.00 2013-05-25 07:40:42.375 145 12510.15 94.90 54706.22 88888.00 2013-05-25 07:40:42.500 145 12510.25 94.92 54706.22 88888.00 2013-05-25 07:40:42.625 145 12510.27 94.85 54706.22 88888.00 2013-05-25 07:40:42.750 145 12510.27 94.83 54706.22 88888.00 2013-05-25 07:40:42.875 145 12510.30 94.85 54706.25 88888.00 2013-05-25 07:40:43.000 145 12510.35 94.85 54706.25 88888.00 2013-05-25 07:40:43.125 145 12510.45 94.83 54706.25 88888.00 2013-05-25 07:40:43.250 145 12510.42 94.78 54706.25 88888.00 2013-05-25 07:40:43.375 145 12510.45 94.70 54706.22 88888.00 2013-05-25 07:40:43.500 145 12510.50 94.67 54706.25 88888.00 2013-05-25 07:40:43.625 145 12510.58 94.70 54706.28 88888.00 2013-05-25 07:40:43.750 145 12510.65 94.67 54706.28 88888.00 2013-05-25 07:40:43.875 145 12510.73 94.65 54706.28 88888.00 2013-05-25 07:40:44.000 145 12510.75 94.60 54706.28 88888.00 2013-05-25 07:40:44.125 145 12510.75 94.58 54706.28 88888.00 2013-05-25 07:40:44.250 145 12510.85 94.55 54706.30 88888.00 2013-05-25 07:40:44.375 145 12510.88 94.55 54706.32 88888.00 2013-05-25 07:40:44.500 145 12510.92 94.53 54706.35 88888.00 2013-05-25 07:40:44.625 145 12511.02 94.53 54706.35 88888.00 2013-05-25 07:40:44.750 145 12511.00 94.47 54706.35 88888.00 2013-05-25 07:40:44.875 145 12511.08 94.50 54706.35 88888.00 2013-05-25 07:40:45.000 145 12511.12 94.45 54706.35 88888.00 2013-05-25 07:40:45.125 145 12511.17 94.45 54706.35 88888.00 2013-05-25 07:40:45.250 145 12511.23 94.42 54706.35 88888.00 2013-05-25 07:40:45.375 145 12511.30 94.40 54706.35 88888.00 2013-05-25 07:40:45.500 145 12511.40 94.42 54706.40 88888.00 2013-05-25 07:40:45.625 145 12511.48 94.42 54706.40 88888.00 2013-05-25 07:40:45.750 145 12511.48 94.40 54706.43 88888.00 2013-05-25 07:40:45.875 145 12511.50 94.40 54706.45 88888.00 2013-05-25 07:40:46.000 145 12511.55 94.40 54706.43 88888.00 2013-05-25 07:40:46.125 145 12511.65 94.38 54706.43 88888.00 2013-05-25 07:40:46.250 145 12511.65 94.33 54706.43 88888.00 2013-05-25 07:40:46.375 145 12511.73 94.35 54706.40 88888.00 2013-05-25 07:40:46.500 145 12511.83 94.35 54706.40 88888.00 2013-05-25 07:40:46.625 145 12511.90 94.35 54706.43 88888.00 2013-05-25 07:40:46.750 145 12511.90 94.38 54706.45 88888.00 2013-05-25 07:40:46.875 145 12512.00 94.40 54706.45 88888.00 2013-05-25 07:40:47.000 145 12512.10 94.38 54706.47 88888.00 2013-05-25 07:40:47.125 145 12512.17 94.35 54706.47 88888.00 2013-05-25 07:40:47.250 145 12512.17 94.38 54706.50 88888.00 2013-05-25 07:40:47.375 145 12512.27 94.38 54706.50 88888.00 2013-05-25 07:40:47.500 145 12512.35 94.33 54706.50 88888.00 2013-05-25 07:40:47.625 145 12512.38 94.30 54706.53 88888.00 2013-05-25 07:40:47.750 145 12512.40 94.28 54706.50 88888.00 2013-05-25 07:40:47.875 145 12512.50 94.25 54706.53 88888.00 2013-05-25 07:40:48.000 145 12512.50 94.22 54706.53 88888.00 2013-05-25 07:40:48.125 145 12512.52 94.20 54706.57 88888.00 2013-05-25 07:40:48.250 145 12512.48 94.17 54706.62 88888.00 2013-05-25 07:40:48.375 145 12512.52 94.17 54706.62 88888.00 2013-05-25 07:40:48.500 145 12512.60 94.08 54706.62 88888.00 2013-05-25 07:40:48.625 145 12512.65 94.03 54706.62 88888.00 2013-05-25 07:40:48.750 145 12512.62 93.95 54706.65 88888.00 2013-05-25 07:40:48.875 145 12512.62 93.92 54706.70 88888.00 2013-05-25 07:40:49.000 145 12512.58 93.85 54706.70 88888.00 2013-05-25 07:40:49.125 145 12512.60 93.78 54706.75 88888.00 2013-05-25 07:40:49.250 145 12512.60 93.67 54706.78 88888.00 2013-05-25 07:40:49.375 145 12512.60 93.60 54706.75 88888.00 2013-05-25 07:40:49.500 145 12512.58 93.50 54706.78 88888.00 2013-05-25 07:40:49.625 145 12512.52 93.45 54706.82 88888.00 2013-05-25 07:40:49.750 145 12512.50 93.40 54706.85 88888.00 2013-05-25 07:40:49.875 145 12512.55 93.33 54706.90 88888.00 2013-05-25 07:40:50.000 145 12512.62 93.25 54706.93 88888.00 2013-05-25 07:40:50.125 145 12512.62 93.20 54706.95 88888.00 2013-05-25 07:40:50.250 145 12512.58 93.10 54706.97 88888.00 2013-05-25 07:40:50.375 145 12512.50 93.03 54706.97 88888.00 2013-05-25 07:40:50.500 145 12512.45 92.97 54707.00 88888.00 2013-05-25 07:40:50.625 145 12512.55 92.95 54707.07 88888.00 2013-05-25 07:40:50.750 145 12512.58 92.88 54707.07 88888.00 2013-05-25 07:40:50.875 145 12512.52 92.80 54707.10 88888.00 2013-05-25 07:40:51.000 145 12512.50 92.75 54707.10 88888.00 2013-05-25 07:40:51.125 145 12512.55 92.72 54707.15 88888.00 2013-05-25 07:40:51.250 145 12512.55 92.65 54707.20 88888.00 2013-05-25 07:40:51.375 145 12512.60 92.62 54707.20 88888.00 2013-05-25 07:40:51.500 145 12512.58 92.58 54707.22 88888.00 2013-05-25 07:40:51.625 145 12512.55 92.55 54707.25 88888.00 2013-05-25 07:40:51.750 145 12512.58 92.50 54707.28 88888.00 2013-05-25 07:40:51.875 145 12512.60 92.45 54707.30 88888.00 2013-05-25 07:40:52.000 145 12512.62 92.40 54707.32 88888.00 2013-05-25 07:40:52.125 145 12512.65 92.35 54707.32 88888.00 2013-05-25 07:40:52.250 145 12512.67 92.30 54707.40 88888.00 2013-05-25 07:40:52.375 145 12512.73 92.28 54707.43 88888.00 2013-05-25 07:40:52.500 145 12512.75 92.22 54707.43 88888.00 2013-05-25 07:40:52.625 145 12512.77 92.20 54707.43 88888.00 2013-05-25 07:40:52.750 145 12512.80 92.15 54707.45 88888.00 2013-05-25 07:40:52.875 145 12512.83 92.12 54707.47 88888.00 2013-05-25 07:40:53.000 145 12512.75 92.05 54707.50 88888.00 2013-05-25 07:40:53.125 145 12512.67 92.00 54707.53 88888.00 2013-05-25 07:40:53.250 145 12512.65 91.92 54707.55 88888.00 2013-05-25 07:40:53.375 145 12512.67 91.92 54707.55 88888.00 2013-05-25 07:40:53.500 145 12512.73 91.92 54707.62 88888.00 2013-05-25 07:40:53.625 145 12512.73 91.90 54707.70 88888.00 2013-05-25 07:40:53.750 145 12512.75 91.88 54707.70 88888.00 2013-05-25 07:40:53.875 145 12512.73 91.80 54707.72 88888.00 2013-05-25 07:40:54.000 145 12512.65 91.80 54707.75 88888.00 2013-05-25 07:40:54.125 145 12512.65 91.80 54707.80 88888.00 2013-05-25 07:40:54.250 145 12512.60 91.70 54707.82 88888.00 2013-05-25 07:40:54.375 145 12512.65 91.72 54707.85 88888.00 2013-05-25 07:40:54.500 145 12512.65 91.65 54707.85 88888.00 2013-05-25 07:40:54.625 145 12512.62 91.62 54707.88 88888.00 2013-05-25 07:40:54.750 145 12512.58 91.58 54707.88 88888.00 2013-05-25 07:40:54.875 145 12512.50 91.58 54707.93 88888.00 2013-05-25 07:40:55.000 145 12512.50 91.55 54707.95 88888.00 2013-05-25 07:40:55.125 145 12512.55 91.55 54708.00 88888.00 2013-05-25 07:40:55.250 145 12512.55 91.50 54708.03 88888.00 2013-05-25 07:40:55.375 145 12512.50 91.47 54708.05 88888.00 2013-05-25 07:40:55.500 145 12512.42 91.50 54708.10 88888.00 2013-05-25 07:40:55.625 145 12512.38 91.47 54708.10 88888.00 2013-05-25 07:40:55.750 145 12512.42 91.45 54708.15 88888.00 2013-05-25 07:40:55.875 145 12512.42 91.42 54708.20 88888.00 2013-05-25 07:40:56.000 145 12512.35 91.38 54708.15 88888.00 2013-05-25 07:40:56.125 145 12512.27 91.35 54708.18 88888.00 2013-05-25 07:40:56.250 145 12512.30 91.35 54708.25 88888.00 2013-05-25 07:40:56.375 145 12512.38 91.33 54708.28 88888.00 2013-05-25 07:40:56.500 145 12512.35 91.25 54708.28 88888.00 2013-05-25 07:40:56.625 145 12512.27 91.22 54708.30 88888.00 2013-05-25 07:40:56.750 145 12512.27 91.20 54708.30 88888.00 2013-05-25 07:40:56.875 145 12512.25 91.15 54708.30 88888.00 2013-05-25 07:40:57.000 145 12512.23 91.12 54708.32 88888.00 2013-05-25 07:40:57.125 145 12512.17 91.05 54708.40 88888.00 2013-05-25 07:40:57.250 145 12512.20 90.95 54708.43 88888.00 2013-05-25 07:40:57.375 145 12512.27 90.88 54708.40 88888.00 2013-05-25 07:40:57.500 145 12512.35 90.83 54708.43 88888.00 2013-05-25 07:40:57.625 145 12512.30 90.78 54708.47 88888.00 2013-05-25 07:40:57.750 145 12512.23 90.72 54708.50 88888.00 2013-05-25 07:40:57.875 145 12512.12 90.67 54708.53 88888.00 2013-05-25 07:40:58.000 145 12512.08 90.62 54708.55 88888.00 2013-05-25 07:40:58.125 145 12512.08 90.55 54708.57 88888.00 2013-05-25 07:40:58.250 145 12512.10 90.45 54708.60 88888.00 2013-05-25 07:40:58.375 145 12512.12 90.45 54708.65 88888.00 2013-05-25 07:40:58.500 145 12512.10 90.42 54708.70 88888.00 2013-05-25 07:40:58.625 145 12512.05 90.38 54708.70 88888.00 2013-05-25 07:40:58.750 145 12512.00 90.30 54708.72 88888.00 2013-05-25 07:40:58.875 145 12511.98 90.25 54708.78 88888.00 2013-05-25 07:40:59.000 145 12511.92 90.20 54708.78 88888.00 2013-05-25 07:40:59.125 145 12511.92 90.17 54708.80 88888.00 2013-05-25 07:40:59.250 145 12511.85 90.10 54708.82 88888.00 2013-05-25 07:40:59.375 145 12511.83 90.05 54708.82 88888.00 2013-05-25 07:40:59.500 145 12511.77 89.95 54708.82 88888.00 2013-05-25 07:40:59.625 145 12511.67 89.90 54708.85 88888.00 2013-05-25 07:40:59.750 145 12511.70 89.85 54708.90 88888.00 2013-05-25 07:40:59.875 145 12511.62 89.80 54708.93 88888.00 2013-05-25 07:41:00.000 145 12511.55 89.72 54708.95 88888.00 2013-05-25 07:41:00.125 145 12511.52 89.70 54709.00 88888.00 2013-05-25 07:41:00.250 145 12511.48 89.65 54709.05 88888.00 2013-05-25 07:41:00.375 145 12511.38 89.60 54709.07 88888.00 2013-05-25 07:41:00.500 145 12511.25 89.55 54709.07 88888.00 2013-05-25 07:41:00.625 145 12511.25 89.50 54709.12 88888.00 2013-05-25 07:41:00.750 145 12511.25 89.40 54709.15 88888.00 2013-05-25 07:41:00.875 145 12511.12 89.35 54709.18 88888.00 2013-05-25 07:41:01.000 145 12511.08 89.25 54709.20 88888.00 2013-05-25 07:41:01.125 145 12511.02 89.15 54709.25 88888.00 2013-05-25 07:41:01.250 145 12510.92 89.10 54709.28 88888.00 2013-05-25 07:41:01.375 145 12510.88 89.10 54709.32 88888.00 2013-05-25 07:41:01.500 145 12510.75 89.03 54709.35 88888.00 2013-05-25 07:41:01.625 145 12510.67 88.95 54709.38 88888.00 2013-05-25 07:41:01.750 145 12510.52 88.83 54709.40 88888.00 2013-05-25 07:41:01.875 145 12510.42 88.78 54709.40 88888.00 2013-05-25 07:41:02.000 145 12510.38 88.75 54709.43 88888.00 2013-05-25 07:41:02.125 145 12510.27 88.70 54709.47 88888.00 2013-05-25 07:41:02.250 145 12510.12 88.60 54709.53 88888.00 2013-05-25 07:41:02.375 145 12510.05 88.58 54709.55 88888.00 2013-05-25 07:41:02.500 145 12509.98 88.55 54709.60 88888.00 2013-05-25 07:41:02.625 145 12509.83 88.55 54709.60 88888.00 2013-05-25 07:41:02.750 145 12509.77 88.50 54709.62 88888.00 2013-05-25 07:41:02.875 145 12509.70 88.45 54709.65 88888.00 2013-05-25 07:41:03.000 145 12509.62 88.42 54709.70 88888.00 2013-05-25 07:41:03.125 145 12509.52 88.42 54709.75 88888.00 2013-05-25 07:41:03.250 145 12509.42 88.40 54709.78 88888.00 2013-05-25 07:41:03.375 145 12509.35 88.38 54709.75 88888.00 2013-05-25 07:41:03.500 145 12509.35 88.38 54709.80 88888.00 2013-05-25 07:41:03.625 145 12509.33 88.40 54709.82 88888.00 2013-05-25 07:41:03.750 145 12509.30 88.42 54709.88 88888.00 2013-05-25 07:41:03.875 145 12509.23 88.42 54709.93 88888.00 2013-05-25 07:41:04.000 145 12509.17 88.42 54709.95 88888.00 2013-05-25 07:41:04.125 145 12509.12 88.42 54709.97 88888.00 2013-05-25 07:41:04.250 145 12509.05 88.45 54710.00 88888.00 2013-05-25 07:41:04.375 145 12509.00 88.45 54709.97 88888.00 2013-05-25 07:41:04.500 145 12508.95 88.47 54710.00 88888.00 2013-05-25 07:41:04.625 145 12508.90 88.47 54710.00 88888.00 2013-05-25 07:41:04.750 145 12508.88 88.55 54710.03 88888.00 2013-05-25 07:41:04.875 145 12508.88 88.55 54710.03 88888.00 2013-05-25 07:41:05.000 145 12508.83 88.58 54710.07 88888.00 2013-05-25 07:41:05.125 145 12508.80 88.60 54710.10 88888.00 2013-05-25 07:41:05.250 145 12508.77 88.62 54710.15 88888.00 2013-05-25 07:41:05.375 145 12508.75 88.70 54710.15 88888.00 2013-05-25 07:41:05.500 145 12508.65 88.70 54710.15 88888.00 2013-05-25 07:41:05.625 145 12508.60 88.72 54710.18 88888.00 2013-05-25 07:41:05.750 145 12508.58 88.75 54710.20 88888.00 2013-05-25 07:41:05.875 145 12508.58 88.80 54710.22 88888.00 2013-05-25 07:41:06.000 145 12508.50 88.83 54710.22 88888.00 2013-05-25 07:41:06.125 145 12508.45 88.88 54710.28 88888.00 2013-05-25 07:41:06.250 145 12508.38 88.92 54710.28 88888.00 2013-05-25 07:41:06.375 145 12508.38 88.95 54710.30 88888.00 2013-05-25 07:41:06.500 145 12508.30 88.92 54710.28 88888.00 2013-05-25 07:41:06.625 145 12508.20 88.88 54710.30 88888.00 2013-05-25 07:41:06.750 145 12508.15 88.92 54710.32 88888.00 2013-05-25 07:41:06.875 145 12508.15 88.97 54710.35 88888.00 2013-05-25 07:41:07.000 145 12508.10 88.97 54710.38 88888.00 2013-05-25 07:41:07.125 145 12508.05 88.95 54710.40 88888.00 2013-05-25 07:41:07.250 145 12507.95 88.90 54710.43 88888.00 2013-05-25 07:41:07.375 145 12507.90 88.90 54710.45 88888.00 2013-05-25 07:41:07.500 145 12507.88 88.90 54710.45 88888.00 2013-05-25 07:41:07.625 145 12507.83 88.88 54710.45 88888.00 2013-05-25 07:41:07.750 145 12507.67 88.88 54710.50 88888.00 2013-05-25 07:41:07.875 145 12507.58 88.83 54710.50 88888.00 2013-05-25 07:41:08.000 145 12507.52 88.78 54710.53 88888.00 2013-05-25 07:41:08.125 145 12507.50 88.72 54710.53 88888.00 2013-05-25 07:41:08.250 145 12507.45 88.67 54710.57 88888.00 2013-05-25 07:41:08.375 145 12507.33 88.65 54710.57 88888.00 2013-05-25 07:41:08.500 145 12507.23 88.58 54710.62 88888.00 2013-05-25 07:41:08.625 145 12507.17 88.58 54710.65 88888.00 2013-05-25 07:41:08.750 145 12507.15 88.55 54710.65 88888.00 2013-05-25 07:41:08.875 145 12507.05 88.50 54710.68 88888.00 2013-05-25 07:41:09.000 145 12506.85 88.47 54710.68 88888.00 2013-05-25 07:41:09.125 145 12506.77 88.42 54710.70 88888.00 2013-05-25 07:41:09.250 145 12506.73 88.38 54710.72 88888.00 2013-05-25 07:41:09.375 145 12506.67 88.40 54710.72 88888.00 2013-05-25 07:41:09.500 145 12506.60 88.35 54710.78 88888.00 2013-05-25 07:41:09.625 145 12506.50 88.33 54710.80 88888.00 2013-05-25 07:41:09.750 145 12506.42 88.30 54710.82 88888.00 2013-05-25 07:41:09.875 145 12506.35 88.33 54710.82 88888.00 2013-05-25 07:41:10.000 145 12506.30 88.30 54710.85 88888.00 2013-05-25 07:41:10.125 145 12506.17 88.30 54710.85 88888.00 2013-05-25 07:41:10.250 145 12506.10 88.25 54710.90 88888.00 2013-05-25 07:41:10.375 145 12506.08 88.25 54710.88 88888.00 2013-05-25 07:41:10.500 145 12505.92 88.22 54710.90 88888.00 2013-05-25 07:41:10.625 145 12505.88 88.20 54710.93 88888.00 2013-05-25 07:41:10.750 145 12505.90 88.20 54710.93 88888.00 2013-05-25 07:41:10.875 145 12505.88 88.17 54710.95 88888.00 2013-05-25 07:41:11.000 145 12505.83 88.10 54710.95 88888.00 2013-05-25 07:41:11.125 145 12505.73 88.08 54711.00 88888.00 2013-05-25 07:41:11.250 145 12505.58 88.00 54711.03 88888.00 2013-05-25 07:41:11.375 145 12505.58 87.97 54711.03 88888.00 2013-05-25 07:41:11.500 145 12505.62 87.95 54711.05 88888.00 2013-05-25 07:41:11.625 145 12505.60 87.92 54711.10 88888.00 2013-05-25 07:41:11.750 145 12505.48 87.92 54711.12 88888.00 2013-05-25 07:41:11.875 145 12505.38 87.88 54711.12 88888.00 2013-05-25 07:41:12.000 145 12505.33 87.83 54711.12 88888.00 2013-05-25 07:41:12.125 145 12505.23 87.80 54711.15 88888.00 2013-05-25 07:41:12.250 145 12505.08 87.75 54711.15 88888.00 2013-05-25 07:41:12.375 145 12505.02 87.70 54711.18 88888.00 2013-05-25 07:41:12.500 145 12505.00 87.67 54711.22 88888.00 2013-05-25 07:41:12.625 145 12504.90 87.67 54711.22 88888.00 2013-05-25 07:41:12.750 145 12504.77 87.62 54711.22 88888.00 2013-05-25 07:41:12.875 145 12504.73 87.60 54711.25 88888.00 2013-05-25 07:41:13.000 145 12504.67 87.62 54711.25 88888.00 2013-05-25 07:41:13.125 145 12504.60 87.55 54711.30 88888.00 2013-05-25 07:41:13.250 145 12504.45 87.50 54711.28 88888.00 2013-05-25 07:41:13.375 145 12504.42 87.50 54711.32 88888.00 2013-05-25 07:41:13.500 145 12504.27 87.47 54711.38 88888.00 2013-05-25 07:41:13.625 145 12504.12 87.40 54711.35 88888.00 2013-05-25 07:41:13.750 145 12504.05 87.38 54711.38 88888.00 2013-05-25 07:41:13.875 145 12503.95 87.35 54711.43 88888.00 2013-05-25 07:41:14.000 145 12503.92 87.35 54711.43 88888.00 2013-05-25 07:41:14.125 145 12503.83 87.30 54711.45 88888.00 2013-05-25 07:41:14.250 145 12503.62 87.28 54711.47 88888.00 2013-05-25 07:41:14.375 145 12503.58 87.28 54711.47 88888.00 2013-05-25 07:41:14.500 145 12503.50 87.28 54711.53 88888.00 2013-05-25 07:41:14.625 145 12503.42 87.22 54711.53 88888.00 2013-05-25 07:41:14.750 145 12503.35 87.22 54711.55 88888.00 2013-05-25 07:41:14.875 145 12503.23 87.20 54711.57 88888.00 2013-05-25 07:41:15.000 145 12503.20 87.17 54711.55 88888.00 2013-05-25 07:41:15.125 145 12503.15 87.17 54711.60 88888.00 2013-05-25 07:41:15.250 145 12503.08 87.12 54711.62 88888.00 2013-05-25 07:41:15.375 145 12503.05 87.15 54711.62 88888.00 2013-05-25 07:41:15.500 145 12502.98 87.15 54711.62 88888.00 2013-05-25 07:41:15.625 145 12502.90 87.12 54711.62 88888.00 2013-05-25 07:41:15.750 145 12502.88 87.08 54711.62 88888.00 2013-05-25 07:41:15.875 145 12502.80 87.08 54711.65 88888.00 2013-05-25 07:41:16.000 145 12502.75 87.08 54711.65 88888.00 2013-05-25 07:41:16.125 145 12502.75 87.08 54711.70 88888.00 2013-05-25 07:41:16.250 145 12502.67 87.05 54711.68 88888.00 2013-05-25 07:41:16.375 145 12502.70 87.05 54711.68 88888.00 2013-05-25 07:41:16.500 145 12502.67 87.05 54711.68 88888.00 2013-05-25 07:41:16.625 145 12502.62 87.12 54711.72 88888.00 2013-05-25 07:41:16.750 145 12502.58 87.15 54711.70 88888.00 2013-05-25 07:41:16.875 145 12502.60 87.15 54711.68 88888.00 2013-05-25 07:41:17.000 145 12502.65 87.17 54711.68 88888.00 2013-05-25 07:41:17.125 145 12502.62 87.22 54711.68 88888.00 2013-05-25 07:41:17.250 145 12502.58 87.28 54711.70 88888.00 2013-05-25 07:41:17.375 145 12502.62 87.30 54711.68 88888.00 2013-05-25 07:41:17.500 145 12502.65 87.35 54711.68 88888.00 2013-05-25 07:41:17.625 145 12502.70 87.40 54711.68 88888.00 2013-05-25 07:41:17.750 145 12502.73 87.47 54711.70 88888.00 2013-05-25 07:41:17.875 145 12502.67 87.50 54711.68 88888.00 2013-05-25 07:41:18.000 145 12502.62 87.55 54711.62 88888.00 2013-05-25 07:41:18.125 145 12502.70 87.62 54711.65 88888.00 2013-05-25 07:41:18.250 145 12502.62 87.70 54711.60 88888.00 2013-05-25 07:41:18.375 145 12502.60 87.75 54711.60 88888.00 2013-05-25 07:41:18.500 145 12502.55 87.80 54711.57 88888.00 2013-05-25 07:41:18.625 145 12502.55 87.88 54711.60 88888.00 2013-05-25 07:41:18.750 145 12502.58 87.90 54711.57 88888.00 2013-05-25 07:41:18.875 145 12502.55 87.97 54711.53 88888.00 2013-05-25 07:41:19.000 145 12502.55 88.03 54711.45 88888.00 2013-05-25 07:41:19.125 145 12502.65 88.08 54711.53 88888.00 2013-05-25 07:41:19.250 145 12502.67 88.12 54711.50 88888.00 2013-05-25 07:41:19.375 145 12502.65 88.20 54711.53 88888.00 2013-05-25 07:41:19.500 145 12502.70 88.30 54711.50 88888.00 2013-05-25 07:41:19.625 145 12502.70 88.35 54711.50 88888.00 2013-05-25 07:41:19.750 145 12502.65 88.40 54711.47 88888.00 2013-05-25 07:41:19.875 145 12502.62 88.47 54711.43 88888.00 2013-05-25 07:41:20.000 145 12502.58 88.50 54711.40 88888.00 2013-05-25 07:41:20.125 145 12502.52 88.55 54711.40 88888.00 2013-05-25 07:41:20.250 145 12502.42 88.58 54711.40 88888.00 2013-05-25 07:41:20.375 145 12502.45 88.62 54711.40 88888.00 2013-05-25 07:41:20.500 145 12502.45 88.70 54711.38 88888.00 2013-05-25 07:41:20.625 145 12502.40 88.75 54711.40 88888.00 2013-05-25 07:41:20.750 145 12502.33 88.75 54711.38 88888.00 2013-05-25 07:41:20.875 145 12502.25 88.78 54711.35 88888.00 2013-05-25 07:41:21.000 145 12502.23 88.80 54711.35 88888.00 2013-05-25 07:41:21.125 145 12502.10 88.85 54711.35 88888.00 2013-05-25 07:41:21.250 145 12501.92 88.88 54711.35 88888.00 2013-05-25 07:41:21.375 145 12501.85 88.92 54711.38 88888.00 2013-05-25 07:41:21.500 145 12501.77 88.92 54711.35 88888.00 2013-05-25 07:41:21.625 145 12501.73 88.92 54711.35 88888.00 2013-05-25 07:41:21.750 145 12501.58 88.92 54711.35 88888.00 2013-05-25 07:41:21.875 145 12501.45 88.92 54711.32 88888.00 2013-05-25 07:41:22.000 145 12501.33 88.95 54711.32 88888.00 2013-05-25 07:41:22.125 145 12501.20 89.00 54711.35 88888.00 2013-05-25 07:41:22.250 145 12501.05 88.97 54711.38 88888.00 2013-05-25 07:41:22.375 145 12501.00 89.03 54711.40 88888.00 2013-05-25 07:41:22.500 145 12500.90 89.08 54711.40 88888.00 2013-05-25 07:41:22.625 145 12500.80 89.15 54711.35 88888.00 2013-05-25 07:41:22.750 145 12500.70 89.10 54711.38 88888.00 2013-05-25 07:41:22.875 145 12500.55 89.10 54711.35 88888.00 2013-05-25 07:41:23.000 145 12500.42 89.10 54711.40 88888.00 2013-05-25 07:41:23.125 145 12500.30 89.17 54711.40 88888.00 2013-05-25 07:41:23.250 145 12500.17 89.17 54711.38 88888.00 2013-05-25 07:41:23.375 145 12500.05 89.20 54711.35 88888.00 2013-05-25 07:41:23.500 145 12499.92 89.22 54711.35 88888.00 2013-05-25 07:41:23.625 145 12499.83 89.25 54711.32 88888.00 2013-05-25 07:41:23.750 145 12499.77 89.30 54711.32 88888.00 2013-05-25 07:41:23.875 145 12499.55 89.33 54711.35 88888.00 2013-05-25 07:41:24.000 145 12499.38 89.35 54711.35 88888.00 2013-05-25 07:41:24.125 145 12499.27 89.38 54711.35 88888.00 2013-05-25 07:41:24.250 145 12499.17 89.40 54711.38 88888.00 2013-05-25 07:41:24.375 145 12499.15 89.40 54711.32 88888.00 2013-05-25 07:41:24.500 145 12499.05 89.42 54711.32 88888.00 2013-05-25 07:41:24.625 145 12498.92 89.45 54711.30 88888.00 2013-05-25 07:41:24.750 145 12498.85 89.50 54711.35 88888.00 2013-05-25 07:41:24.875 145 12498.67 89.55 54711.35 88888.00 2013-05-25 07:41:25.000 145 12498.50 89.55 54711.32 88888.00 2013-05-25 07:41:25.125 145 12498.40 89.55 54711.35 88888.00 2013-05-25 07:41:25.250 145 12498.30 89.55 54711.35 88888.00 2013-05-25 07:41:25.375 145 12498.20 89.55 54711.30 88888.00 2013-05-25 07:41:25.500 145 12498.10 89.58 54711.35 88888.00 2013-05-25 07:41:25.625 145 12498.00 89.60 54711.32 88888.00 2013-05-25 07:41:25.750 145 12497.92 89.58 54711.35 88888.00 2013-05-25 07:41:25.875 145 12497.75 89.60 54711.35 88888.00 2013-05-25 07:41:26.000 145 12497.58 89.62 54711.35 88888.00 2013-05-25 07:41:26.125 145 12497.50 89.60 54711.38 88888.00 2013-05-25 07:41:26.250 145 12497.38 89.58 54711.38 88888.00 2013-05-25 07:41:26.375 145 12497.25 89.60 54711.35 88888.00 2013-05-25 07:41:26.500 145 12497.17 89.62 54711.38 88888.00 2013-05-25 07:41:26.625 145 12497.10 89.62 54711.35 88888.00 2013-05-25 07:41:26.750 145 12496.95 89.60 54711.35 88888.00 2013-05-25 07:41:26.875 145 12496.85 89.58 54711.30 88888.00 2013-05-25 07:41:27.000 145 12496.80 89.58 54711.30 88888.00 2013-05-25 07:41:27.125 145 12496.75 89.60 54711.30 88888.00 2013-05-25 07:41:27.250 145 12496.58 89.58 54711.32 88888.00 2013-05-25 07:41:27.375 145 12496.52 89.60 54711.32 88888.00 2013-05-25 07:41:27.500 145 12496.42 89.58 54711.32 88888.00 2013-05-25 07:41:27.625 145 12496.27 89.55 54711.32 88888.00 2013-05-25 07:41:27.750 145 12496.12 89.50 54711.28 88888.00 2013-05-25 07:41:27.875 145 12496.08 89.50 54711.28 88888.00 2013-05-25 07:41:28.000 145 12496.02 89.50 54711.25 88888.00 2013-05-25 07:41:28.125 145 12495.98 89.47 54711.25 88888.00 2013-05-25 07:41:28.250 145 12495.92 89.45 54711.25 88888.00 2013-05-25 07:41:28.375 145 12495.83 89.45 54711.22 88888.00 2013-05-25 07:41:28.500 145 12495.70 89.45 54711.22 88888.00 2013-05-25 07:41:28.625 145 12495.65 89.40 54711.20 88888.00 2013-05-25 07:41:28.750 145 12495.62 89.38 54711.20 88888.00 2013-05-25 07:41:28.875 145 12495.65 89.42 54711.22 88888.00 2013-05-25 07:41:29.000 145 12495.60 89.40 54711.20 88888.00 2013-05-25 07:41:29.125 145 12495.60 89.42 54711.20 88888.00 2013-05-25 07:41:29.250 145 12495.52 89.40 54711.20 88888.00 2013-05-25 07:41:29.375 145 12495.48 89.40 54711.15 88888.00 2013-05-25 07:41:29.500 145 12495.40 89.35 54711.15 88888.00 2013-05-25 07:41:29.625 145 12495.35 89.38 54711.15 88888.00 2013-05-25 07:41:29.750 145 12495.38 89.35 54711.15 88888.00 2013-05-25 07:41:29.875 145 12495.38 89.40 54711.10 88888.00 2013-05-25 07:41:30.000 145 12495.35 89.40 54711.07 88888.00 2013-05-25 07:41:30.125 145 12495.25 89.42 54711.07 88888.00 2013-05-25 07:41:30.250 145 12495.20 89.42 54711.07 88888.00 2013-05-25 07:41:30.375 145 12495.20 89.50 54711.07 88888.00 2013-05-25 07:41:30.500 145 12495.17 89.53 54711.03 88888.00 2013-05-25 07:41:30.625 145 12495.12 89.47 54711.03 88888.00 2013-05-25 07:41:30.750 145 12495.05 89.47 54711.00 88888.00 2013-05-25 07:41:30.875 145 12495.05 89.53 54710.97 88888.00 2013-05-25 07:41:31.000 145 12495.05 89.60 54710.97 88888.00 2013-05-25 07:41:31.125 145 12495.00 89.62 54710.97 88888.00 2013-05-25 07:41:31.250 145 12494.90 89.62 54710.95 88888.00 2013-05-25 07:41:31.375 145 12494.83 89.65 54710.95 88888.00 2013-05-25 07:41:31.500 145 12494.75 89.67 54710.93 88888.00 2013-05-25 07:41:31.625 145 12494.70 89.67 54710.90 88888.00 2013-05-25 07:41:31.750 145 12494.67 89.67 54710.90 88888.00 2013-05-25 07:41:31.875 145 12494.67 89.72 54710.85 88888.00 2013-05-25 07:41:32.000 145 12494.67 89.72 54710.85 88888.00 2013-05-25 07:41:32.125 145 12494.60 89.78 54710.82 88888.00 2013-05-25 07:41:32.250 145 12494.48 89.78 54710.82 88888.00 2013-05-25 07:41:32.375 145 12494.45 89.83 54710.80 88888.00 2013-05-25 07:41:32.500 145 12494.38 89.85 54710.80 88888.00 2013-05-25 07:41:32.625 145 12494.33 89.83 54710.75 88888.00 2013-05-25 07:41:32.750 145 12494.25 89.83 54710.72 88888.00 2013-05-25 07:41:32.875 145 12494.20 89.83 54710.70 88888.00 2013-05-25 07:41:33.000 145 12494.20 89.88 54710.65 88888.00 2013-05-25 07:41:33.125 145 12494.15 89.85 54710.62 88888.00 2013-05-25 07:41:33.250 145 12494.02 89.85 54710.60 88888.00 2013-05-25 07:41:33.375 145 12493.98 89.85 54710.57 88888.00 2013-05-25 07:41:33.500 145 12493.88 89.83 54710.55 88888.00 2013-05-25 07:41:33.625 145 12493.75 89.83 54710.55 88888.00 2013-05-25 07:41:33.750 145 12493.62 89.80 54710.55 88888.00 2013-05-25 07:41:33.875 145 12493.58 89.72 54710.55 88888.00 2013-05-25 07:41:34.000 145 12493.50 89.70 54710.50 88888.00 2013-05-25 07:41:34.125 145 12493.40 89.75 54710.50 88888.00 2013-05-25 07:41:34.250 145 12493.17 89.70 54710.50 88888.00 2013-05-25 07:41:34.375 145 12493.12 89.67 54710.47 88888.00 2013-05-25 07:41:34.500 145 12493.05 89.67 54710.45 88888.00 2013-05-25 07:41:34.625 145 12493.00 89.72 54710.43 88888.00 2013-05-25 07:41:34.750 145 12492.85 89.72 54710.43 88888.00 2013-05-25 07:41:34.875 145 12492.80 89.72 54710.40 88888.00 2013-05-25 07:41:35.000 145 12492.75 89.72 54710.38 88888.00 2013-05-25 07:41:35.125 145 12492.62 89.75 54710.38 88888.00 2013-05-25 07:41:35.250 145 12492.48 89.78 54710.35 88888.00 2013-05-25 07:41:35.375 145 12492.42 89.80 54710.32 88888.00 2013-05-25 07:41:35.500 145 12492.35 89.83 54710.32 88888.00 2013-05-25 07:41:35.625 145 12492.27 89.90 54710.32 88888.00 2013-05-25 07:41:35.750 145 12492.12 89.95 54710.30 88888.00 2013-05-25 07:41:35.875 145 12492.08 89.95 54710.30 88888.00 2013-05-25 07:41:36.000 145 12492.08 89.97 54710.25 88888.00 2013-05-25 07:41:36.125 145 12492.00 90.03 54710.22 88888.00 2013-05-25 07:41:36.250 145 12491.83 90.03 54710.22 88888.00 2013-05-25 07:41:36.375 145 12491.75 90.05 54710.18 88888.00 2013-05-25 07:41:36.500 145 12491.70 90.10 54710.15 88888.00 2013-05-25 07:41:36.625 145 12491.65 90.20 54710.15 88888.00 2013-05-25 07:41:36.750 145 12491.52 90.22 54710.15 88888.00 2013-05-25 07:41:36.875 145 12491.48 90.25 54710.10 88888.00 2013-05-25 07:41:37.000 145 12491.38 90.30 54710.03 88888.00 2013-05-25 07:41:37.125 145 12491.33 90.33 54710.03 88888.00 2013-05-25 07:41:37.250 145 12491.27 90.35 54710.00 88888.00 2013-05-25 07:41:37.375 145 12491.17 90.38 54709.97 88888.00 2013-05-25 07:41:37.500 145 12491.02 90.38 54709.95 88888.00 2013-05-25 07:41:37.625 145 12490.92 90.40 54709.93 88888.00 2013-05-25 07:41:37.750 145 12490.88 90.40 54709.93 88888.00 2013-05-25 07:41:37.875 145 12490.85 90.38 54709.95 88888.00 2013-05-25 07:41:38.000 145 12490.75 90.35 54709.90 88888.00 2013-05-25 07:41:38.125 145 12490.55 90.30 54709.90 88888.00 2013-05-25 07:41:38.250 145 12490.40 90.28 54709.88 88888.00 2013-05-25 07:41:38.375 145 12490.35 90.25 54709.88 88888.00 2013-05-25 07:41:38.500 145 12490.23 90.25 54709.88 88888.00 2013-05-25 07:41:38.625 145 12490.10 90.22 54709.88 88888.00 2013-05-25 07:41:38.750 145 12489.92 90.15 54709.82 88888.00 2013-05-25 07:41:38.875 145 12489.80 90.12 54709.78 88888.00 2013-05-25 07:41:39.000 145 12489.75 90.05 54709.75 88888.00 2013-05-25 07:41:39.125 145 12489.67 90.05 54709.78 88888.00 2013-05-25 07:41:39.250 145 12489.52 89.97 54709.72 88888.00 2013-05-25 07:41:39.375 145 12489.45 89.95 54709.72 88888.00 2013-05-25 07:41:39.500 145 12489.30 89.88 54709.70 88888.00 2013-05-25 07:41:39.625 145 12489.08 89.83 54709.70 88888.00 2013-05-25 07:41:39.750 145 12488.98 89.78 54709.68 88888.00 2013-05-25 07:41:39.875 145 12488.88 89.75 54709.65 88888.00 2013-05-25 07:41:40.000 145 12488.80 89.70 54709.62 88888.00 2013-05-25 07:41:40.125 145 12488.65 89.67 54709.60 88888.00 2013-05-25 07:41:40.250 145 12488.48 89.67 54709.60 88888.00 2013-05-25 07:41:40.375 145 12488.40 89.67 54709.60 88888.00 2013-05-25 07:41:40.500 145 12488.33 89.70 54709.55 88888.00 2013-05-25 07:41:40.625 145 12488.27 89.75 54709.55 88888.00 2013-05-25 07:41:40.750 145 12488.12 89.75 54709.55 88888.00 2013-05-25 07:41:40.875 145 12487.95 89.75 54709.55 88888.00 2013-05-25 07:41:41.000 145 12487.85 89.78 54709.50 88888.00 2013-05-25 07:41:41.125 145 12487.75 89.83 54709.50 88888.00 2013-05-25 07:41:41.250 145 12487.62 89.85 54709.50 88888.00 2013-05-25 07:41:41.375 145 12487.55 89.85 54709.50 88888.00 2013-05-25 07:41:41.500 145 12487.40 89.85 54709.45 88888.00 2013-05-25 07:41:41.625 145 12487.30 89.88 54709.45 88888.00 2013-05-25 07:41:41.750 145 12487.17 89.92 54709.40 88888.00 2013-05-25 07:41:41.875 145 12486.95 89.90 54709.35 88888.00 2013-05-25 07:41:42.000 145 12486.80 89.92 54709.32 88888.00 2013-05-25 07:41:42.125 145 12486.67 90.00 54709.32 88888.00 2013-05-25 07:41:42.250 145 12486.62 90.05 54709.35 88888.00 2013-05-25 07:41:42.375 145 12486.55 90.10 54709.35 88888.00 2013-05-25 07:41:42.500 145 12486.35 90.12 54709.32 88888.00 2013-05-25 07:41:42.625 145 12486.15 90.12 54709.32 88888.00 2013-05-25 07:41:42.750 145 12486.05 90.15 54709.30 88888.00 2013-05-25 07:41:42.875 145 12485.98 90.17 54709.25 88888.00 2013-05-25 07:41:43.000 145 12485.83 90.22 54709.22 88888.00 2013-05-25 07:41:43.125 145 12485.65 90.22 54709.18 88888.00 2013-05-25 07:41:43.250 145 12485.45 90.28 54709.15 88888.00 2013-05-25 07:41:43.375 145 12485.42 90.30 54709.12 88888.00 2013-05-25 07:41:43.500 145 12485.35 90.33 54709.15 88888.00 2013-05-25 07:41:43.625 145 12485.23 90.38 54709.10 88888.00 2013-05-25 07:41:43.750 145 12485.08 90.40 54709.07 88888.00 2013-05-25 07:41:43.875 145 12484.95 90.40 54709.03 88888.00 2013-05-25 07:41:44.000 145 12484.83 90.45 54709.03 88888.00 2013-05-25 07:41:44.125 145 12484.75 90.53 54709.03 88888.00 2013-05-25 07:41:44.250 145 12484.65 90.55 54708.97 88888.00 2013-05-25 07:41:44.375 145 12484.55 90.67 54709.00 88888.00 2013-05-25 07:41:44.500 145 12484.40 90.72 54708.95 88888.00 2013-05-25 07:41:44.625 145 12484.30 90.75 54708.88 88888.00 2013-05-25 07:41:44.750 145 12484.30 90.83 54708.85 88888.00 2013-05-25 07:41:44.875 145 12484.30 90.90 54708.85 88888.00 2013-05-25 07:41:45.000 145 12484.25 90.97 54708.85 88888.00 2013-05-25 07:41:45.125 145 12484.17 91.05 54708.85 88888.00 2013-05-25 07:41:45.250 145 12484.12 91.15 54708.80 88888.00 2013-05-25 07:41:45.375 145 12484.10 91.20 54708.78 88888.00 2013-05-25 07:41:45.500 145 12484.02 91.25 54708.78 88888.00 2013-05-25 07:41:45.625 145 12483.92 91.35 54708.75 88888.00 2013-05-25 07:41:45.750 145 12483.88 91.42 54708.72 88888.00 2013-05-25 07:41:45.875 145 12483.90 91.47 54708.68 88888.00 2013-05-25 07:41:46.000 145 12483.92 91.53 54708.60 88888.00 2013-05-25 07:41:46.125 145 12483.88 91.58 54708.60 88888.00 2013-05-25 07:41:46.250 145 12483.77 91.62 54708.55 88888.00 2013-05-25 07:41:46.375 145 12483.70 91.75 54708.55 88888.00 2013-05-25 07:41:46.500 145 12483.62 91.83 54708.55 88888.00 2013-05-25 07:41:46.625 145 12483.58 91.85 54708.47 88888.00 2013-05-25 07:41:46.750 145 12483.50 91.95 54708.45 88888.00 2013-05-25 07:41:46.875 145 12483.45 92.00 54708.45 88888.00 2013-05-25 07:41:47.000 145 12483.35 92.08 54708.40 88888.00 2013-05-25 07:41:47.125 145 12483.27 92.10 54708.38 88888.00 2013-05-25 07:41:47.250 145 12483.27 92.12 54708.38 88888.00 2013-05-25 07:41:47.375 145 12483.25 92.17 54708.32 88888.00 2013-05-25 07:41:47.500 145 12483.23 92.20 54708.32 88888.00 2013-05-25 07:41:47.625 145 12483.15 92.28 54708.28 88888.00 2013-05-25 07:41:47.750 145 12483.05 92.35 54708.28 88888.00 2013-05-25 07:41:47.875 145 12482.92 92.38 54708.25 88888.00 2013-05-25 07:41:48.000 145 12482.85 92.42 54708.20 88888.00 2013-05-25 07:41:48.125 145 12482.77 92.47 54708.20 88888.00 2013-05-25 07:41:48.250 145 12482.67 92.53 54708.18 88888.00 2013-05-25 07:41:48.375 145 12482.58 92.55 54708.12 88888.00 2013-05-25 07:41:48.500 145 12482.52 92.60 54708.12 88888.00 2013-05-25 07:41:48.625 145 12482.48 92.62 54708.15 88888.00 2013-05-25 07:41:48.750 145 12482.40 92.67 54708.12 88888.00 2013-05-25 07:41:48.875 145 12482.38 92.75 54708.10 88888.00 2013-05-25 07:41:49.000 145 12482.35 92.80 54708.10 88888.00 2013-05-25 07:41:49.125 145 12482.23 92.83 54708.10 88888.00 2013-05-25 07:41:49.250 145 12482.10 92.88 54708.12 88888.00 2013-05-25 07:41:49.375 145 12482.05 92.92 54708.07 88888.00 2013-05-25 07:41:49.500 145 12481.98 93.00 54708.03 88888.00 2013-05-25 07:41:49.625 145 12481.88 93.05 54708.00 88888.00 2013-05-25 07:41:49.750 145 12481.80 93.12 54708.03 88888.00 2013-05-25 07:41:49.875 145 12481.75 93.17 54708.00 88888.00 2013-05-25 07:41:50.000 145 12481.67 93.25 54707.97 88888.00 2013-05-25 07:41:50.125 145 12481.58 93.28 54708.00 88888.00 2013-05-25 07:41:50.250 145 12481.50 93.38 54708.00 88888.00 2013-05-25 07:41:50.375 145 12481.48 93.50 54707.97 88888.00 2013-05-25 07:41:50.500 145 12481.42 93.58 54707.95 88888.00 2013-05-25 07:41:50.625 145 12481.30 93.60 54707.93 88888.00 2013-05-25 07:41:50.750 145 12481.23 93.65 54707.90 88888.00 2013-05-25 07:41:50.875 145 12481.17 93.70 54707.88 88888.00 2013-05-25 07:41:51.000 145 12481.17 93.78 54707.85 88888.00 2013-05-25 07:41:51.125 145 12481.17 93.92 54707.85 88888.00 2013-05-25 07:41:51.250 145 12481.10 94.03 54707.82 88888.00 2013-05-25 07:41:51.375 145 12481.02 94.10 54707.80 88888.00 2013-05-25 07:41:51.500 145 12481.00 94.12 54707.78 88888.00 2013-05-25 07:41:51.625 145 12481.00 94.22 54707.72 88888.00 2013-05-25 07:41:51.750 145 12481.00 94.33 54707.70 88888.00 2013-05-25 07:41:51.875 145 12480.95 94.42 54707.70 88888.00 2013-05-25 07:41:52.000 145 12480.85 94.50 54707.68 88888.00 2013-05-25 07:41:52.125 145 12480.77 94.55 54707.65 88888.00 2013-05-25 07:41:52.250 145 12480.73 94.67 54707.68 88888.00 2013-05-25 07:41:52.375 145 12480.75 94.75 54707.65 88888.00 2013-05-25 07:41:52.500 145 12480.73 94.78 54707.60 88888.00 2013-05-25 07:41:52.625 145 12480.73 94.90 54707.57 88888.00 2013-05-25 07:41:52.750 145 12480.80 95.00 54707.55 88888.00 2013-05-25 07:41:52.875 145 12480.77 95.08 54707.53 88888.00 2013-05-25 07:41:53.000 145 12480.75 95.15 54707.50 88888.00 2013-05-25 07:41:53.125 145 12480.73 95.22 54707.50 88888.00 2013-05-25 07:41:53.250 145 12480.67 95.30 54707.47 88888.00 2013-05-25 07:41:53.375 145 12480.62 95.38 54707.47 88888.00 2013-05-25 07:41:53.500 145 12480.60 95.53 54707.45 88888.00 2013-05-25 07:41:53.625 145 12480.58 95.62 54707.40 88888.00 2013-05-25 07:41:53.750 145 12480.60 95.72 54707.38 88888.00 2013-05-25 07:41:53.875 145 12480.60 95.80 54707.38 88888.00 2013-05-25 07:41:54.000 145 12480.55 95.92 54707.35 88888.00 2013-05-25 07:41:54.125 145 12480.55 96.00 54707.32 88888.00 2013-05-25 07:41:54.250 145 12480.55 96.10 54707.32 88888.00 2013-05-25 07:41:54.375 145 12480.58 96.17 54707.32 88888.00 2013-05-25 07:41:54.500 145 12480.58 96.28 54707.30 88888.00 2013-05-25 07:41:54.625 145 12480.58 96.35 54707.25 88888.00 2013-05-25 07:41:54.750 145 12480.58 96.45 54707.25 88888.00 2013-05-25 07:41:54.875 145 12480.60 96.53 54707.22 88888.00 2013-05-25 07:41:55.000 145 12480.62 96.65 54707.18 88888.00 2013-05-25 07:41:55.125 145 12480.67 96.75 54707.15 88888.00 2013-05-25 07:41:55.250 145 12480.67 96.80 54707.12 88888.00 2013-05-25 07:41:55.375 145 12480.67 96.88 54707.10 88888.00 2013-05-25 07:41:55.500 145 12480.73 96.97 54707.07 88888.00 2013-05-25 07:41:55.625 145 12480.75 97.10 54707.03 88888.00 2013-05-25 07:41:55.750 145 12480.77 97.25 54707.00 88888.00 2013-05-25 07:41:55.875 145 12480.75 97.33 54707.00 88888.00 2013-05-25 07:41:56.000 145 12480.75 97.42 54707.00 88888.00 2013-05-25 07:41:56.125 145 12480.75 97.50 54706.97 88888.00 2013-05-25 07:41:56.250 145 12480.70 97.58 54706.93 88888.00 2013-05-25 07:41:56.375 145 12480.80 97.70 54706.90 88888.00 2013-05-25 07:41:56.500 145 12480.85 97.85 54706.90 88888.00 2013-05-25 07:41:56.625 145 12480.92 98.00 54706.85 88888.00 2013-05-25 07:41:56.750 145 12480.92 98.10 54706.82 88888.00 2013-05-25 07:41:56.875 145 12480.95 98.17 54706.80 88888.00 2013-05-25 07:41:57.000 145 12481.00 98.25 54706.75 88888.00 2013-05-25 07:41:57.125 145 12481.02 98.38 54706.72 88888.00 2013-05-25 07:41:57.250 145 12481.02 98.53 54706.72 88888.00 2013-05-25 07:41:57.375 145 12481.05 98.62 54706.70 88888.00 2013-05-25 07:41:57.500 145 12481.05 98.75 54706.68 88888.00 2013-05-25 07:41:57.625 145 12481.05 98.90 54706.70 88888.00 2013-05-25 07:41:57.750 145 12481.15 99.05 54706.65 88888.00 2013-05-25 07:41:57.875 145 12481.20 99.15 54706.60 88888.00 2013-05-25 07:41:58.000 145 12481.23 99.22 54706.55 88888.00 2013-05-25 07:41:58.125 145 12481.23 99.38 54706.55 88888.00 2013-05-25 07:41:58.250 145 12481.25 99.53 54706.53 88888.00 2013-05-25 07:41:58.375 145 12481.33 99.58 54706.53 88888.00 2013-05-25 07:41:58.500 145 12481.38 99.67 54706.47 88888.00 2013-05-25 07:41:58.625 145 12481.40 99.83 54706.45 88888.00 2013-05-25 07:41:58.750 145 12481.40 99.90 54706.45 88888.00 2013-05-25 07:41:58.875 145 12481.38 100.03 54706.43 88888.00 2013-05-25 07:41:59.000 145 12481.33 100.15 54706.40 88888.00 2013-05-25 07:41:59.125 145 12481.30 100.25 54706.40 88888.00 2013-05-25 07:41:59.250 145 12481.33 100.40 54706.38 88888.00 2013-05-25 07:41:59.375 145 12481.38 100.53 54706.35 88888.00 2013-05-25 07:41:59.500 145 12481.35 100.67 54706.30 88888.00 2013-05-25 07:41:59.625 145 12481.35 100.75 54706.30 88888.00 2013-05-25 07:41:59.750 145 12481.38 100.85 54706.28 88888.00 2013-05-25 07:41:59.875 145 12481.35 100.92 54706.25 88888.00 2013-05-25 07:42:00.000 145 12481.38 101.03 54706.25 88888.00 2013-05-25 07:42:00.125 145 12481.38 101.12 54706.25 88888.00 2013-05-25 07:42:00.250 145 12481.35 101.22 54706.22 88888.00 2013-05-25 07:42:00.375 145 12481.38 101.33 54706.15 88888.00 2013-05-25 07:42:00.500 145 12481.38 101.45 54706.18 88888.00 2013-05-25 07:42:00.625 145 12481.40 101.55 54706.18 88888.00 2013-05-25 07:42:00.750 145 12481.30 101.65 54706.15 88888.00 2013-05-25 07:42:00.875 145 12481.23 101.72 54706.15 88888.00 2013-05-25 07:42:01.000 145 12481.23 101.78 54706.15 88888.00 2013-05-25 07:42:01.125 145 12481.30 101.88 54706.12 88888.00 2013-05-25 07:42:01.250 145 12481.30 101.95 54706.10 88888.00 2013-05-25 07:42:01.375 145 12481.30 102.00 54706.05 88888.00 2013-05-25 07:42:01.500 145 12481.33 102.10 54706.07 88888.00 2013-05-25 07:42:01.625 145 12481.40 102.25 54706.07 88888.00 2013-05-25 07:42:01.750 145 12481.48 102.38 54706.05 88888.00 2013-05-25 07:42:01.875 145 12481.48 102.42 54706.03 88888.00 2013-05-25 07:42:02.000 145 12481.45 102.45 54706.00 88888.00 2013-05-25 07:42:02.125 145 12481.45 102.47 54705.97 88888.00 2013-05-25 07:42:02.250 145 12481.52 102.53 54705.95 88888.00 2013-05-25 07:42:02.375 145 12481.55 102.58 54705.93 88888.00 2013-05-25 07:42:02.500 145 12481.55 102.67 54705.93 88888.00 2013-05-25 07:42:02.625 145 12481.58 102.72 54705.90 88888.00 2013-05-25 07:42:02.750 145 12481.65 102.75 54705.85 88888.00 2013-05-25 07:42:02.875 145 12481.67 102.83 54705.80 88888.00 2013-05-25 07:42:03.000 145 12481.67 102.88 54705.80 88888.00 2013-05-25 07:42:03.125 145 12481.75 102.95 54705.82 88888.00 2013-05-25 07:42:03.250 145 12481.75 103.00 54705.80 88888.00 2013-05-25 07:42:03.375 145 12481.75 103.03 54705.75 88888.00 2013-05-25 07:42:03.500 145 12481.77 103.05 54705.75 88888.00 2013-05-25 07:42:03.625 145 12481.85 103.15 54705.75 88888.00 2013-05-25 07:42:03.750 145 12481.90 103.20 54705.72 88888.00 2013-05-25 07:42:03.875 145 12481.90 103.25 54705.70 88888.00 2013-05-25 07:42:04.000 145 12481.98 103.28 54705.65 88888.00 2013-05-25 07:42:04.125 145 12482.05 103.33 54705.68 88888.00 2013-05-25 07:42:04.250 145 12482.05 103.38 54705.68 88888.00 2013-05-25 07:42:04.375 145 12482.10 103.42 54705.68 88888.00 2013-05-25 07:42:04.500 145 12482.10 103.47 54705.65 88888.00 2013-05-25 07:42:04.625 145 12482.12 103.50 54705.60 88888.00 2013-05-25 07:42:04.750 145 12482.15 103.55 54705.57 88888.00 2013-05-25 07:42:04.875 145 12482.17 103.60 54705.55 88888.00 2013-05-25 07:42:05.000 145 12482.15 103.60 54705.50 88888.00 2013-05-25 07:42:05.125 145 12482.15 103.65 54705.50 88888.00 2013-05-25 07:42:05.250 145 12482.20 103.70 54705.45 88888.00 2013-05-25 07:42:05.375 145 12482.25 103.75 54705.43 88888.00 2013-05-25 07:42:05.500 145 12482.17 103.88 54705.45 88888.00 2013-05-25 07:42:05.625 145 12482.15 103.95 54705.47 88888.00 2013-05-25 07:42:05.750 145 12482.15 104.00 54705.47 88888.00 2013-05-25 07:42:05.875 145 12482.17 104.03 54705.45 88888.00 2013-05-25 07:42:06.000 145 12482.17 104.03 54705.43 88888.00 2013-05-25 07:42:06.125 145 12482.20 104.10 54705.43 88888.00 2013-05-25 07:42:06.250 145 12482.23 104.17 54705.38 88888.00 2013-05-25 07:42:06.375 145 12482.23 104.20 54705.35 88888.00 2013-05-25 07:42:06.500 145 12482.17 104.25 54705.30 88888.00 2013-05-25 07:42:06.625 145 12482.15 104.35 54705.30 88888.00 2013-05-25 07:42:06.750 145 12482.10 104.42 54705.30 88888.00 2013-05-25 07:42:06.875 145 12482.12 104.45 54705.28 88888.00 2013-05-25 07:42:07.000 145 12482.10 104.50 54705.25 88888.00 2013-05-25 07:42:07.125 145 12482.15 104.58 54705.25 88888.00 2013-05-25 07:42:07.250 145 12482.17 104.62 54705.20 88888.00 2013-05-25 07:42:07.375 145 12482.33 104.72 54705.18 88888.00 2013-05-25 07:42:07.500 145 12482.38 104.80 54705.15 88888.00 2013-05-25 07:42:07.625 145 12482.35 104.80 54705.12 88888.00 2013-05-25 07:42:07.750 145 12482.30 104.85 54705.12 88888.00 2013-05-25 07:42:07.875 145 12482.35 104.90 54705.12 88888.00 2013-05-25 07:42:08.000 145 12482.42 104.92 54705.12 88888.00 2013-05-25 07:42:08.125 145 12482.48 104.97 54705.12 88888.00 2013-05-25 07:42:08.250 145 12482.52 105.03 54705.10 88888.00 2013-05-25 07:42:08.375 145 12482.58 105.03 54705.03 88888.00 2013-05-25 07:42:08.500 145 12482.58 105.05 54705.03 88888.00 2013-05-25 07:42:08.625 145 12482.62 105.12 54705.03 88888.00 2013-05-25 07:42:08.750 145 12482.65 105.15 54705.00 88888.00 2013-05-25 07:42:08.875 145 12482.70 105.15 54704.93 88888.00 2013-05-25 07:42:09.000 145 12482.70 105.15 54704.93 88888.00 2013-05-25 07:42:09.125 145 12482.75 105.17 54704.90 88888.00 2013-05-25 07:42:09.250 145 12482.75 105.17 54704.90 88888.00 2013-05-25 07:42:09.375 145 12482.83 105.22 54704.85 88888.00 2013-05-25 07:42:09.500 145 12482.88 105.25 54704.88 88888.00 2013-05-25 07:42:09.625 145 12482.98 105.22 54704.85 88888.00 2013-05-25 07:42:09.750 145 12482.98 105.28 54704.82 88888.00 2013-05-25 07:42:09.875 145 12483.02 105.28 54704.80 88888.00 2013-05-25 07:42:10.000 145 12483.02 105.30 54704.78 88888.00 2013-05-25 07:42:10.125 145 12483.08 105.35 54704.78 88888.00 2013-05-25 07:42:10.250 145 12483.10 105.35 54704.75 88888.00 2013-05-25 07:42:10.375 145 12483.15 105.38 54704.75 88888.00 2013-05-25 07:42:10.500 145 12483.20 105.38 54704.72 88888.00 2013-05-25 07:42:10.625 145 12483.20 105.35 54704.70 88888.00 2013-05-25 07:42:10.750 145 12483.25 105.42 54704.68 88888.00 2013-05-25 07:42:10.875 145 12483.27 105.42 54704.65 88888.00 2013-05-25 07:42:11.000 145 12483.35 105.40 54704.62 88888.00 2013-05-25 07:42:11.125 145 12483.42 105.47 54704.62 88888.00 2013-05-25 07:42:11.250 145 12483.42 105.47 54704.62 88888.00 2013-05-25 07:42:11.375 145 12483.40 105.42 54704.62 88888.00 2013-05-25 07:42:11.500 145 12483.40 105.45 54704.60 88888.00 2013-05-25 07:42:11.625 145 12483.40 105.42 54704.57 88888.00 2013-05-25 07:42:11.750 145 12483.42 105.40 54704.53 88888.00 2013-05-25 07:42:11.875 145 12483.45 105.42 54704.53 88888.00 2013-05-25 07:42:12.000 145 12483.52 105.40 54704.53 88888.00 2013-05-25 07:42:12.125 145 12483.50 105.38 54704.50 88888.00 2013-05-25 07:42:12.250 145 12483.50 105.30 54704.47 88888.00 2013-05-25 07:42:12.375 145 12483.55 105.28 54704.45 88888.00 2013-05-25 07:42:12.500 145 12483.55 105.28 54704.47 88888.00 2013-05-25 07:42:12.625 145 12483.58 105.30 54704.50 88888.00 2013-05-25 07:42:12.750 145 12483.58 105.30 54704.47 88888.00 2013-05-25 07:42:12.875 145 12483.55 105.25 54704.45 88888.00 2013-05-25 07:42:13.000 145 12483.50 105.22 54704.40 88888.00 2013-05-25 07:42:13.125 145 12483.50 105.22 54704.40 88888.00 2013-05-25 07:42:13.250 145 12483.55 105.17 54704.40 88888.00 2013-05-25 07:42:13.375 145 12483.55 105.12 54704.35 88888.00 2013-05-25 07:42:13.500 145 12483.55 105.10 54704.32 88888.00 2013-05-25 07:42:13.625 145 12483.55 105.10 54704.32 88888.00 2013-05-25 07:42:13.750 145 12483.58 105.10 54704.38 88888.00 2013-05-25 07:42:13.875 145 12483.62 105.12 54704.35 88888.00 2013-05-25 07:42:14.000 145 12483.60 105.05 54704.28 88888.00 2013-05-25 07:42:14.125 145 12483.62 104.97 54704.25 88888.00 2013-05-25 07:42:14.250 145 12483.60 104.97 54704.22 88888.00 2013-05-25 07:42:14.375 145 12483.62 105.00 54704.25 88888.00 2013-05-25 07:42:14.500 145 12483.58 105.00 54704.22 88888.00 2013-05-25 07:42:14.625 145 12483.58 104.95 54704.22 88888.00 2013-05-25 07:42:14.750 145 12483.62 105.00 54704.20 88888.00 2013-05-25 07:42:14.875 145 12483.70 105.00 54704.22 88888.00 2013-05-25 07:42:15.000 145 12483.73 105.00 54704.20 88888.00 2013-05-25 07:42:15.125 145 12483.73 105.00 54704.22 88888.00 2013-05-25 07:42:15.250 145 12483.65 104.97 54704.22 88888.00 2013-05-25 07:42:15.375 145 12483.70 104.97 54704.20 88888.00 2013-05-25 07:42:15.500 145 12483.75 104.92 54704.18 88888.00 2013-05-25 07:42:15.625 145 12483.83 104.92 54704.18 88888.00 2013-05-25 07:42:15.750 145 12483.85 104.95 54704.18 88888.00 2013-05-25 07:42:15.875 145 12483.85 104.92 54704.15 88888.00 2013-05-25 07:42:16.000 145 12483.88 104.92 54704.12 88888.00 2013-05-25 07:42:16.125 145 12483.95 104.88 54704.15 88888.00 2013-05-25 07:42:16.250 145 12483.98 104.85 54704.15 88888.00 2013-05-25 07:42:16.375 145 12483.98 104.85 54704.15 88888.00 2013-05-25 07:42:16.500 145 12483.92 104.88 54704.10 88888.00 2013-05-25 07:42:16.625 145 12483.95 104.88 54704.10 88888.00 2013-05-25 07:42:16.750 145 12483.98 104.85 54704.10 88888.00 2013-05-25 07:42:16.875 145 12483.95 104.85 54704.07 88888.00 2013-05-25 07:42:17.000 145 12483.98 104.83 54704.07 88888.00 2013-05-25 07:42:17.125 145 12483.98 104.83 54704.07 88888.00 2013-05-25 07:42:17.250 145 12483.95 104.75 54704.05 88888.00 2013-05-25 07:42:17.375 145 12483.98 104.75 54704.05 88888.00 2013-05-25 07:42:17.500 145 12484.00 104.75 54704.05 88888.00 2013-05-25 07:42:17.625 145 12484.05 104.75 54704.03 88888.00 2013-05-25 07:42:17.750 145 12484.10 104.70 54704.03 88888.00 2013-05-25 07:42:17.875 145 12484.12 104.65 54704.00 88888.00 2013-05-25 07:42:18.000 145 12484.12 104.60 54703.97 88888.00 2013-05-25 07:42:18.125 145 12484.10 104.53 54703.97 88888.00 2013-05-25 07:42:18.250 145 12484.10 104.45 54704.00 88888.00 2013-05-25 07:42:18.375 145 12484.15 104.40 54703.97 88888.00 2013-05-25 07:42:18.500 145 12484.25 104.35 54703.97 88888.00 2013-05-25 07:42:18.625 145 12484.27 104.30 54703.97 88888.00 2013-05-25 07:42:18.750 145 12484.23 104.22 54703.95 88888.00 2013-05-25 07:42:18.875 145 12484.25 104.15 54703.95 88888.00 2013-05-25 07:42:19.000 145 12484.33 104.12 54703.97 88888.00 2013-05-25 07:42:19.125 145 12484.35 104.08 54703.97 88888.00 2013-05-25 07:42:19.250 145 12484.33 103.97 54703.97 88888.00 2013-05-25 07:42:19.375 145 12484.38 103.95 54703.95 88888.00 2013-05-25 07:42:19.500 145 12484.40 103.90 54703.97 88888.00 2013-05-25 07:42:19.625 145 12484.40 103.85 54703.93 88888.00 2013-05-25 07:42:19.750 145 12484.40 103.78 54703.90 88888.00 2013-05-25 07:42:19.875 145 12484.42 103.67 54703.93 88888.00 2013-05-25 07:42:20.000 145 12484.48 103.62 54703.90 88888.00 2013-05-25 07:42:20.125 145 12484.42 103.55 54703.88 88888.00 2013-05-25 07:42:20.250 145 12484.42 103.50 54703.90 88888.00 2013-05-25 07:42:20.375 145 12484.55 103.50 54703.90 88888.00 2013-05-25 07:42:20.500 145 12484.60 103.45 54703.90 88888.00 2013-05-25 07:42:20.625 145 12484.58 103.35 54703.88 88888.00 2013-05-25 07:42:20.750 145 12484.58 103.28 54703.85 88888.00 2013-05-25 07:42:20.875 145 12484.60 103.22 54703.88 88888.00 2013-05-25 07:42:21.000 145 12484.67 103.20 54703.88 88888.00 2013-05-25 07:42:21.125 145 12484.67 103.12 54703.82 88888.00 2013-05-25 07:42:21.250 145 12484.73 103.08 54703.80 88888.00 2013-05-25 07:42:21.375 145 12484.77 103.05 54703.82 88888.00 2013-05-25 07:42:21.500 145 12484.80 103.03 54703.82 88888.00 2013-05-25 07:42:21.625 145 12484.80 102.95 54703.82 88888.00 2013-05-25 07:42:21.750 145 12484.85 102.88 54703.78 88888.00 2013-05-25 07:42:21.875 145 12484.90 102.85 54703.80 88888.00 2013-05-25 07:42:22.000 145 12485.00 102.80 54703.80 88888.00 2013-05-25 07:42:22.125 145 12485.02 102.75 54703.78 88888.00 2013-05-25 07:42:22.250 145 12485.02 102.65 54703.80 88888.00 2013-05-25 07:42:22.375 145 12485.08 102.62 54703.80 88888.00 2013-05-25 07:42:22.500 145 12485.08 102.58 54703.78 88888.00 2013-05-25 07:42:22.625 145 12485.08 102.50 54703.78 88888.00 2013-05-25 07:42:22.750 145 12485.08 102.50 54703.82 88888.00 2013-05-25 07:42:22.875 145 12485.08 102.45 54703.78 88888.00 2013-05-25 07:42:23.000 145 12485.08 102.40 54703.80 88888.00 2013-05-25 07:42:23.125 145 12485.12 102.35 54703.80 88888.00 2013-05-25 07:42:23.250 145 12485.08 102.25 54703.78 88888.00 2013-05-25 07:42:23.375 145 12485.08 102.22 54703.75 88888.00 2013-05-25 07:42:23.500 145 12485.08 102.17 54703.75 88888.00 2013-05-25 07:42:23.625 145 12485.05 102.10 54703.80 88888.00 2013-05-25 07:42:23.750 145 12485.10 102.08 54703.82 88888.00 2013-05-25 07:42:23.875 145 12485.02 101.97 54703.80 88888.00 2013-05-25 07:42:24.000 145 12485.05 101.95 54703.80 88888.00 2013-05-25 07:42:24.125 145 12485.08 101.95 54703.85 88888.00 2013-05-25 07:42:24.250 145 12485.08 101.88 54703.88 88888.00 2013-05-25 07:42:24.375 145 12485.10 101.85 54703.88 88888.00 2013-05-25 07:42:24.500 145 12485.12 101.80 54703.85 88888.00 2013-05-25 07:42:24.625 145 12485.17 101.75 54703.82 88888.00 2013-05-25 07:42:24.750 145 12485.12 101.70 54703.82 88888.00 2013-05-25 07:42:24.875 145 12485.05 101.65 54703.82 88888.00 2013-05-25 07:42:25.000 145 12485.05 101.60 54703.85 88888.00 2013-05-25 07:42:25.125 145 12485.05 101.58 54703.85 88888.00 2013-05-25 07:42:25.250 145 12485.05 101.53 54703.82 88888.00 2013-05-25 07:42:25.375 145 12485.02 101.47 54703.82 88888.00 2013-05-25 07:42:25.500 145 12485.02 101.45 54703.85 88888.00 2013-05-25 07:42:25.625 145 12485.00 101.42 54703.82 88888.00 2013-05-25 07:42:25.750 145 12485.02 101.38 54703.80 88888.00 2013-05-25 07:42:25.875 145 12485.05 101.33 54703.82 88888.00 2013-05-25 07:42:26.000 145 12485.10 101.25 54703.88 88888.00 2013-05-25 07:42:26.125 145 12485.08 101.17 54703.90 88888.00 2013-05-25 07:42:26.250 145 12485.08 101.12 54703.93 88888.00 2013-05-25 07:42:26.375 145 12485.08 101.10 54703.90 88888.00 2013-05-25 07:42:26.500 145 12485.10 101.10 54703.93 88888.00 2013-05-25 07:42:26.625 145 12485.15 101.05 54703.95 88888.00 2013-05-25 07:42:26.750 145 12485.12 100.97 54703.93 88888.00 2013-05-25 07:42:26.875 145 12485.12 100.90 54703.93 88888.00 2013-05-25 07:42:27.000 145 12485.10 100.83 54703.93 88888.00 2013-05-25 07:42:27.125 145 12485.10 100.78 54703.95 88888.00 2013-05-25 07:42:27.250 145 12485.05 100.75 54703.93 88888.00 2013-05-25 07:42:27.375 145 12485.08 100.70 54703.93 88888.00 2013-05-25 07:42:27.500 145 12485.02 100.62 54703.93 88888.00 2013-05-25 07:42:27.625 145 12484.98 100.58 54703.95 88888.00 2013-05-25 07:42:27.750 145 12485.02 100.53 54703.95 88888.00 2013-05-25 07:42:27.875 145 12485.05 100.47 54703.97 88888.00 2013-05-25 07:42:28.000 145 12485.08 100.40 54703.97 88888.00 2013-05-25 07:42:28.125 145 12485.05 100.33 54703.97 88888.00 2013-05-25 07:42:28.250 145 12485.05 100.28 54704.03 88888.00 2013-05-25 07:42:28.375 145 12485.10 100.25 54704.00 88888.00 2013-05-25 07:42:28.500 145 12485.05 100.17 54704.00 88888.00 2013-05-25 07:42:28.625 145 12485.00 100.10 54704.00 88888.00 2013-05-25 07:42:28.750 145 12485.08 100.10 54704.00 88888.00 2013-05-25 07:42:28.875 145 12485.10 100.05 54704.03 88888.00 2013-05-25 07:42:29.000 145 12485.10 100.00 54704.05 88888.00 2013-05-25 07:42:29.125 145 12485.08 99.95 54704.05 88888.00 2013-05-25 07:42:29.250 145 12485.05 99.90 54704.05 88888.00 2013-05-25 07:42:29.375 145 12485.02 99.85 54704.03 88888.00 2013-05-25 07:42:29.500 145 12485.08 99.78 54704.05 88888.00 2013-05-25 07:42:29.625 145 12485.12 99.75 54704.07 88888.00 2013-05-25 07:42:29.750 145 12485.12 99.75 54704.10 88888.00 2013-05-25 07:42:29.875 145 12485.15 99.67 54704.07 88888.00 2013-05-25 07:42:30.000 145 12485.17 99.60 54704.12 88888.00 2013-05-25 07:42:30.125 145 12485.17 99.53 54704.12 88888.00 2013-05-25 07:42:30.250 145 12485.15 99.45 54704.10 88888.00 2013-05-25 07:42:30.375 145 12485.25 99.45 54704.10 88888.00 2013-05-25 07:42:30.500 145 12485.27 99.40 54704.12 88888.00 2013-05-25 07:42:30.625 145 12485.23 99.35 54704.15 88888.00 2013-05-25 07:42:30.750 145 12485.25 99.30 54704.15 88888.00 2013-05-25 07:42:30.875 145 12485.30 99.30 54704.15 88888.00 2013-05-25 07:42:31.000 145 12485.33 99.25 54704.15 88888.00 2013-05-25 07:42:31.125 145 12485.30 99.22 54704.15 88888.00 2013-05-25 07:42:31.250 145 12485.25 99.12 54704.15 88888.00 2013-05-25 07:42:31.375 145 12485.25 99.10 54704.15 88888.00 2013-05-25 07:42:31.500 145 12485.30 99.08 54704.20 88888.00 2013-05-25 07:42:31.625 145 12485.25 99.03 54704.18 88888.00 2013-05-25 07:42:31.750 145 12485.25 98.97 54704.20 88888.00 2013-05-25 07:42:31.875 145 12485.35 98.95 54704.22 88888.00 2013-05-25 07:42:32.000 145 12485.35 98.90 54704.22 88888.00 2013-05-25 07:42:32.125 145 12485.35 98.88 54704.25 88888.00 2013-05-25 07:42:32.250 145 12485.30 98.83 54704.25 88888.00 2013-05-25 07:42:32.375 145 12485.30 98.80 54704.30 88888.00 2013-05-25 07:42:32.500 145 12485.25 98.75 54704.30 88888.00 2013-05-25 07:42:32.625 145 12485.20 98.67 54704.30 88888.00 2013-05-25 07:42:32.750 145 12485.20 98.62 54704.30 88888.00 2013-05-25 07:42:32.875 145 12485.30 98.62 54704.30 88888.00 2013-05-25 07:42:33.000 145 12485.30 98.62 54704.35 88888.00 2013-05-25 07:42:33.125 145 12485.27 98.62 54704.35 88888.00 2013-05-25 07:42:33.250 145 12485.25 98.53 54704.35 88888.00 2013-05-25 07:42:33.375 145 12485.33 98.53 54704.35 88888.00 2013-05-25 07:42:33.500 145 12485.42 98.50 54704.35 88888.00 2013-05-25 07:42:33.625 145 12485.42 98.53 54704.40 88888.00 2013-05-25 07:42:33.750 145 12485.40 98.58 54704.40 88888.00 2013-05-25 07:42:33.875 145 12485.38 98.53 54704.40 88888.00 2013-05-25 07:42:34.000 145 12485.33 98.47 54704.38 88888.00 2013-05-25 07:42:34.125 145 12485.45 98.47 54704.40 88888.00 2013-05-25 07:42:34.250 145 12485.52 98.50 54704.43 88888.00 2013-05-25 07:42:34.375 145 12485.55 98.53 54704.43 88888.00 2013-05-25 07:42:34.500 145 12485.55 98.53 54704.47 88888.00 2013-05-25 07:42:34.625 145 12485.52 98.53 54704.45 88888.00 2013-05-25 07:42:34.750 145 12485.62 98.53 54704.45 88888.00 2013-05-25 07:42:34.875 145 12485.62 98.58 54704.45 88888.00 2013-05-25 07:42:35.000 145 12485.60 98.53 54704.45 88888.00 2013-05-25 07:42:35.125 145 12485.58 98.50 54704.47 88888.00 2013-05-25 07:42:35.250 145 12485.55 98.53 54704.53 88888.00 2013-05-25 07:42:35.375 145 12485.60 98.53 54704.53 88888.00 2013-05-25 07:42:35.500 145 12485.55 98.55 54704.50 88888.00 2013-05-25 07:42:35.625 145 12485.55 98.50 54704.53 88888.00 2013-05-25 07:42:35.750 145 12485.58 98.47 54704.53 88888.00 2013-05-25 07:42:35.875 145 12485.58 98.47 54704.53 88888.00 2013-05-25 07:42:36.000 145 12485.58 98.45 54704.57 88888.00 2013-05-25 07:42:36.125 145 12485.55 98.42 54704.62 88888.00 2013-05-25 07:42:36.250 145 12485.52 98.42 54704.65 88888.00 2013-05-25 07:42:36.375 145 12485.50 98.45 54704.65 88888.00 2013-05-25 07:42:36.500 145 12485.48 98.40 54704.65 88888.00 2013-05-25 07:42:36.625 145 12485.40 98.33 54704.68 88888.00 2013-05-25 07:42:36.750 145 12485.30 98.30 54704.70 88888.00 2013-05-25 07:42:36.875 145 12485.20 98.25 54704.70 88888.00 2013-05-25 07:42:37.000 145 12485.12 98.20 54704.75 88888.00 2013-05-25 07:42:37.125 145 12485.02 98.12 54704.75 88888.00 2013-05-25 07:42:37.250 145 12484.90 98.00 54704.80 88888.00 2013-05-25 07:42:37.375 145 12484.83 97.95 54704.85 88888.00 2013-05-25 07:42:37.500 145 12484.75 97.92 54704.88 88888.00 2013-05-25 07:42:37.625 145 12484.70 97.83 54704.88 88888.00 2013-05-25 07:42:37.750 145 12484.58 97.67 54704.93 88888.00 2013-05-25 07:42:37.875 145 12484.45 97.58 54704.95 88888.00 2013-05-25 07:42:38.000 145 12484.40 97.53 54705.00 88888.00 2013-05-25 07:42:38.125 145 12484.35 97.47 54705.05 88888.00 2013-05-25 07:42:38.250 145 12484.15 97.33 54705.07 88888.00 2013-05-25 07:42:38.375 145 12484.12 97.25 54705.07 88888.00 2013-05-25 07:42:38.500 145 12484.05 97.20 54705.12 88888.00 2013-05-25 07:42:38.625 145 12483.98 97.12 54705.15 88888.00 2013-05-25 07:42:38.750 145 12483.90 97.05 54705.18 88888.00 2013-05-25 07:42:38.875 145 12483.83 97.00 54705.20 88888.00 2013-05-25 07:42:39.000 145 12483.70 96.97 54705.22 88888.00 2013-05-25 07:42:39.125 145 12483.60 96.90 54705.25 88888.00 2013-05-25 07:42:39.250 145 12483.42 96.88 54705.30 88888.00 2013-05-25 07:42:39.375 145 12483.40 96.85 54705.32 88888.00 2013-05-25 07:42:39.500 145 12483.35 96.83 54705.32 88888.00 2013-05-25 07:42:39.625 145 12483.33 96.78 54705.32 88888.00 2013-05-25 07:42:39.750 145 12483.27 96.75 54705.38 88888.00 2013-05-25 07:42:39.875 145 12483.17 96.72 54705.43 88888.00 2013-05-25 07:42:40.000 145 12482.98 96.72 54705.45 88888.00 2013-05-25 07:42:40.125 145 12482.92 96.72 54705.47 88888.00 2013-05-25 07:42:40.250 145 12482.88 96.70 54705.50 88888.00 2013-05-25 07:42:40.375 145 12482.90 96.72 54705.50 88888.00 2013-05-25 07:42:40.500 145 12482.80 96.67 54705.53 88888.00 2013-05-25 07:42:40.625 145 12482.70 96.67 54705.55 88888.00 2013-05-25 07:42:40.750 145 12482.62 96.67 54705.57 88888.00 2013-05-25 07:42:40.875 145 12482.55 96.67 54705.57 88888.00 2013-05-25 07:42:41.000 145 12482.42 96.65 54705.60 88888.00 2013-05-25 07:42:41.125 145 12482.33 96.62 54705.65 88888.00 2013-05-25 07:42:41.250 145 12482.17 96.62 54705.65 88888.00 2013-05-25 07:42:41.375 145 12482.10 96.62 54705.68 88888.00 2013-05-25 07:42:41.500 145 12481.98 96.62 54705.70 88888.00 2013-05-25 07:42:41.625 145 12481.88 96.60 54705.70 88888.00 2013-05-25 07:42:41.750 145 12481.77 96.60 54705.72 88888.00 2013-05-25 07:42:41.875 145 12481.73 96.55 54705.72 88888.00 2013-05-25 07:42:42.000 145 12481.62 96.47 54705.72 88888.00 2013-05-25 07:42:42.125 145 12481.50 96.50 54705.75 88888.00 2013-05-25 07:42:42.250 145 12481.40 96.47 54705.80 88888.00 2013-05-25 07:42:42.375 145 12481.48 96.47 54705.80 88888.00 2013-05-25 07:42:42.500 145 12481.40 96.47 54705.88 88888.00 2013-05-25 07:42:42.625 145 12481.30 96.42 54705.90 88888.00 2013-05-25 07:42:42.750 145 12481.25 96.40 54705.90 88888.00 2013-05-25 07:42:42.875 145 12481.17 96.40 54705.90 88888.00 2013-05-25 07:42:43.000 145 12481.10 96.40 54705.95 88888.00 2013-05-25 07:42:43.125 145 12481.02 96.42 54706.00 88888.00 2013-05-25 07:42:43.250 145 12480.90 96.38 54706.00 88888.00 2013-05-25 07:42:43.375 145 12480.83 96.33 54706.03 88888.00 2013-05-25 07:42:43.500 145 12480.75 96.33 54706.03 88888.00 2013-05-25 07:42:43.625 145 12480.67 96.33 54706.05 88888.00 2013-05-25 07:42:43.750 145 12480.60 96.35 54706.10 88888.00 2013-05-25 07:42:43.875 145 12480.52 96.28 54706.12 88888.00 2013-05-25 07:42:44.000 145 12480.42 96.28 54706.10 88888.00 2013-05-25 07:42:44.125 145 12480.35 96.28 54706.15 88888.00 2013-05-25 07:42:44.250 145 12480.27 96.25 54706.20 88888.00 2013-05-25 07:42:44.375 145 12480.23 96.28 54706.22 88888.00 2013-05-25 07:42:44.500 145 12480.17 96.30 54706.25 88888.00 2013-05-25 07:42:44.625 145 12480.12 96.25 54706.22 88888.00 2013-05-25 07:42:44.750 145 12480.10 96.25 54706.25 88888.00 2013-05-25 07:42:44.875 145 12480.00 96.28 54706.28 88888.00 2013-05-25 07:42:45.000 145 12479.92 96.25 54706.30 88888.00 2013-05-25 07:42:45.125 145 12479.85 96.28 54706.32 88888.00 2013-05-25 07:42:45.250 145 12479.70 96.28 54706.32 88888.00 2013-05-25 07:42:45.375 145 12479.60 96.30 54706.35 88888.00 2013-05-25 07:42:45.500 145 12479.50 96.33 54706.40 88888.00 2013-05-25 07:42:45.625 145 12479.42 96.33 54706.43 88888.00 2013-05-25 07:42:45.750 145 12479.38 96.33 54706.40 88888.00 2013-05-25 07:42:45.875 145 12479.27 96.35 54706.43 88888.00 2013-05-25 07:42:46.000 145 12479.25 96.35 54706.43 88888.00 2013-05-25 07:42:46.125 145 12479.23 96.38 54706.47 88888.00 2013-05-25 07:42:46.250 145 12479.05 96.38 54706.53 88888.00 2013-05-25 07:42:46.375 145 12478.98 96.35 54706.53 88888.00 2013-05-25 07:42:46.500 145 12478.92 96.38 54706.55 88888.00 2013-05-25 07:42:46.625 145 12478.90 96.40 54706.57 88888.00 2013-05-25 07:42:46.750 145 12478.83 96.40 54706.55 88888.00 2013-05-25 07:42:46.875 145 12478.75 96.40 54706.57 88888.00 2013-05-25 07:42:47.000 145 12478.65 96.40 54706.60 88888.00 2013-05-25 07:42:47.125 145 12478.52 96.40 54706.65 88888.00 2013-05-25 07:42:47.250 145 12478.42 96.38 54706.68 88888.00 2013-05-25 07:42:47.375 145 12478.38 96.38 54706.70 88888.00 2013-05-25 07:42:47.500 145 12478.35 96.40 54706.75 88888.00 2013-05-25 07:42:47.625 145 12478.33 96.38 54706.72 88888.00 2013-05-25 07:42:47.750 145 12478.25 96.38 54706.75 88888.00 2013-05-25 07:42:47.875 145 12478.12 96.40 54706.80 88888.00 2013-05-25 07:42:48.000 145 12478.02 96.38 54706.80 88888.00 2013-05-25 07:42:48.125 145 12477.95 96.40 54706.82 88888.00 2013-05-25 07:42:48.250 145 12477.92 96.38 54706.88 88888.00 2013-05-25 07:42:48.375 145 12477.90 96.42 54706.93 88888.00 2013-05-25 07:42:48.500 145 12477.83 96.42 54706.93 88888.00 2013-05-25 07:42:48.625 145 12477.77 96.42 54706.93 88888.00 2013-05-25 07:42:48.750 145 12477.70 96.47 54706.97 88888.00 2013-05-25 07:42:48.875 145 12477.62 96.50 54707.05 88888.00 2013-05-25 07:42:49.000 145 12477.55 96.50 54707.05 88888.00 2013-05-25 07:42:49.125 145 12477.50 96.50 54707.10 88888.00 2013-05-25 07:42:49.250 145 12477.33 96.50 54707.10 88888.00 2013-05-25 07:42:49.375 145 12477.27 96.58 54707.15 88888.00 2013-05-25 07:42:49.500 145 12477.23 96.55 54707.18 88888.00 2013-05-25 07:42:49.625 145 12477.08 96.55 54707.22 88888.00 2013-05-25 07:42:49.750 145 12477.05 96.58 54707.22 88888.00 2013-05-25 07:42:49.875 145 12477.02 96.62 54707.25 88888.00 2013-05-25 07:42:50.000 145 12476.92 96.62 54707.28 88888.00 2013-05-25 07:42:50.125 145 12476.85 96.65 54707.32 88888.00 2013-05-25 07:42:50.250 145 12476.83 96.65 54707.35 88888.00 2013-05-25 07:42:50.375 145 12476.80 96.70 54707.38 88888.00 2013-05-25 07:42:50.500 145 12477.08 97.72 54707.15 88888.00 2013-05-25 07:42:50.625 145 12476.95 97.72 54707.15 88888.00 2013-05-25 07:42:50.750 145 12476.83 97.70 54707.15 88888.00 2013-05-25 07:42:50.875 145 12476.77 97.72 54707.15 88888.00 2013-05-25 07:42:51.000 145 12476.80 97.75 54707.15 88888.00 2013-05-25 07:42:51.125 145 12476.77 97.78 54707.15 88888.00 2013-05-25 07:42:51.250 145 12476.58 97.78 54707.15 88888.00 2013-05-25 07:42:51.375 145 12476.52 97.83 54707.18 88888.00 2013-05-25 07:42:51.500 145 12476.10 96.80 54707.60 88888.00 2013-05-25 07:42:51.625 145 12476.08 96.85 54707.62 88888.00 2013-05-25 07:42:51.750 145 12476.00 96.85 54707.62 88888.00 2013-05-25 07:42:51.875 145 12475.95 96.85 54707.68 88888.00 2013-05-25 07:42:52.000 145 12475.88 96.85 54707.70 88888.00 2013-05-25 07:42:52.125 145 12475.80 96.90 54707.72 88888.00 2013-05-25 07:42:52.250 145 12475.65 96.88 54707.75 88888.00 2013-05-25 07:42:52.375 145 12475.60 96.90 54707.72 88888.00 2013-05-25 07:42:52.500 145 12475.58 96.88 54707.72 88888.00 2013-05-25 07:42:52.625 145 12475.58 96.88 54707.75 88888.00 2013-05-25 07:42:52.750 145 12475.45 96.95 54707.82 88888.00 2013-05-25 07:42:52.875 145 12475.35 96.92 54707.90 88888.00 2013-05-25 07:42:53.000 145 12475.25 96.92 54707.90 88888.00 2013-05-25 07:42:53.125 145 12475.23 97.00 54707.95 88888.00 2013-05-25 07:42:53.250 145 12475.12 97.08 54708.00 88888.00 2013-05-25 07:42:53.375 145 12475.02 97.08 54708.00 88888.00 2013-05-25 07:42:53.500 145 12474.98 97.12 54708.03 88888.00 2013-05-25 07:42:53.625 145 12474.88 97.12 54708.05 88888.00 2013-05-25 07:42:53.750 145 12474.83 97.15 54708.07 88888.00 2013-05-25 07:42:53.875 145 12474.77 97.17 54708.12 88888.00 2013-05-25 07:42:54.000 145 12474.73 97.20 54708.12 88888.00 2013-05-25 07:42:54.125 145 12474.67 97.25 54708.18 88888.00 2013-05-25 07:42:54.250 145 12474.58 97.25 54708.20 88888.00 2013-05-25 07:42:54.375 145 12474.50 97.30 54708.20 88888.00 2013-05-25 07:42:54.500 145 12474.50 97.35 54708.25 88888.00 2013-05-25 07:42:54.625 145 12474.42 97.35 54708.30 88888.00 2013-05-25 07:42:54.750 145 12474.33 97.35 54708.32 88888.00 2013-05-25 07:42:54.875 145 12474.25 97.40 54708.32 88888.00 2013-05-25 07:42:55.000 145 12474.20 97.42 54708.35 88888.00 2013-05-25 07:42:55.125 145 12474.15 97.47 54708.40 88888.00 2013-05-25 07:42:55.250 145 12474.05 97.50 54708.43 88888.00 2013-05-25 07:42:55.375 145 12474.05 97.55 54708.47 88888.00 2013-05-25 07:42:55.500 145 12473.95 97.55 54708.53 88888.00 2013-05-25 07:42:55.625 145 12473.83 97.53 54708.53 88888.00 2013-05-25 07:42:55.750 145 12473.80 97.50 54708.53 88888.00 2013-05-25 07:42:55.875 145 12473.73 97.47 54708.53 88888.00 2013-05-25 07:42:56.000 145 12473.80 97.55 54708.55 88888.00 2013-05-25 07:42:56.125 145 12473.80 97.60 54708.60 88888.00 2013-05-25 07:42:56.250 145 12473.73 97.58 54708.60 88888.00 2013-05-25 07:42:56.375 145 12473.67 97.60 54708.62 88888.00 2013-05-25 07:42:56.500 145 12473.60 97.60 54708.68 88888.00 2013-05-25 07:42:56.625 145 12473.55 97.60 54708.70 88888.00 2013-05-25 07:42:56.750 145 12473.58 97.62 54708.75 88888.00 2013-05-25 07:42:56.875 145 12473.58 97.60 54708.75 88888.00 2013-05-25 07:42:57.000 145 12473.60 97.62 54708.78 88888.00 2013-05-25 07:42:57.125 145 12473.55 97.65 54708.78 88888.00 2013-05-25 07:42:57.250 145 12473.48 97.65 54708.80 88888.00 2013-05-25 07:42:57.375 145 12473.45 97.62 54708.82 88888.00 2013-05-25 07:42:57.500 145 12473.48 97.62 54708.85 88888.00 2013-05-25 07:42:57.625 145 12473.52 97.65 54708.90 88888.00 2013-05-25 07:42:57.750 145 12473.48 97.70 54708.93 88888.00 2013-05-25 07:42:57.875 145 12473.42 97.67 54708.93 88888.00 2013-05-25 07:42:58.000 145 12473.45 97.62 54708.90 88888.00 2013-05-25 07:42:58.125 145 12473.40 97.62 54708.93 88888.00 2013-05-25 07:42:58.250 145 12473.27 97.60 54709.00 88888.00 2013-05-25 07:42:58.375 145 12473.35 97.62 54709.03 88888.00 2013-05-25 07:42:58.500 145 12473.42 97.62 54709.03 88888.00 2013-05-25 07:42:58.625 145 12473.45 97.60 54709.05 88888.00 2013-05-25 07:42:58.750 145 12473.40 97.62 54709.10 88888.00 2013-05-25 07:42:58.875 145 12473.38 97.62 54709.10 88888.00 2013-05-25 07:42:59.000 145 12473.35 97.60 54709.10 88888.00 2013-05-25 07:42:59.125 145 12473.35 97.60 54709.15 88888.00 2013-05-25 07:42:59.250 145 12473.38 97.60 54709.18 88888.00 2013-05-25 07:42:59.375 145 12473.40 97.58 54709.20 88888.00 2013-05-25 07:42:59.500 145 12473.35 97.62 54709.22 88888.00 2013-05-25 07:42:59.625 145 12473.33 97.62 54709.28 88888.00 2013-05-25 07:42:59.750 145 12473.38 97.60 54709.30 88888.00 2013-05-25 07:42:59.875 145 12473.42 97.60 54709.28 88888.00 2013-05-25 07:43:00.000 145 12473.42 97.58 54709.28 88888.00 2013-05-25 07:43:00.125 145 12473.42 97.55 54709.32 88888.00 2013-05-25 07:43:00.250 145 12473.35 97.55 54709.40 88888.00 2013-05-25 07:43:00.375 145 12473.35 97.53 54709.38 88888.00 2013-05-25 07:43:00.500 145 12473.40 97.53 54709.40 88888.00 2013-05-25 07:43:00.625 145 12473.38 97.47 54709.40 88888.00 2013-05-25 07:43:00.750 145 12473.38 97.47 54709.40 88888.00 2013-05-25 07:43:00.875 145 12473.33 97.50 54709.43 88888.00 2013-05-25 07:43:01.000 145 12473.27 97.45 54709.47 88888.00 2013-05-25 07:43:01.125 145 12473.25 97.45 54709.47 88888.00 2013-05-25 07:43:01.250 145 12473.23 97.40 54709.50 88888.00 2013-05-25 07:43:01.375 145 12473.25 97.40 54709.55 88888.00 2013-05-25 07:43:01.500 145 12473.27 97.38 54709.53 88888.00 2013-05-25 07:43:01.625 145 12473.27 97.38 54709.55 88888.00 2013-05-25 07:43:01.750 145 12473.23 97.33 54709.57 88888.00 2013-05-25 07:43:01.875 145 12473.20 97.28 54709.60 88888.00 2013-05-25 07:43:02.000 145 12473.17 97.25 54709.60 88888.00 2013-05-25 07:43:02.125 145 12473.17 97.25 54709.65 88888.00 2013-05-25 07:43:02.250 145 12473.15 97.20 54709.62 88888.00 2013-05-25 07:43:02.375 145 12473.20 97.20 54709.68 88888.00 2013-05-25 07:43:02.500 145 12473.23 97.17 54709.70 88888.00 2013-05-25 07:43:02.625 145 12473.12 97.08 54709.72 88888.00 2013-05-25 07:43:02.750 145 12473.08 97.05 54709.70 88888.00 2013-05-25 07:43:02.875 145 12473.08 97.00 54709.78 88888.00 2013-05-25 07:43:03.000 145 12473.05 96.90 54709.75 88888.00 2013-05-25 07:43:03.125 145 12472.95 96.92 54709.82 88888.00 2013-05-25 07:43:03.250 145 12472.88 96.85 54709.85 88888.00 2013-05-25 07:43:03.375 145 12472.85 96.85 54709.88 88888.00 2013-05-25 07:43:03.500 145 12472.85 96.83 54709.90 88888.00 2013-05-25 07:43:03.625 145 12472.83 96.78 54709.93 88888.00 2013-05-25 07:43:03.750 145 12472.77 96.67 54709.97 88888.00 2013-05-25 07:43:03.875 145 12472.73 96.67 54710.03 88888.00 2013-05-25 07:43:04.000 145 12472.70 96.65 54710.05 88888.00 2013-05-25 07:43:04.125 145 12472.65 96.60 54710.05 88888.00 2013-05-25 07:43:04.250 145 12472.60 96.53 54710.07 88888.00 2013-05-25 07:43:04.375 145 12472.52 96.47 54710.10 88888.00 2013-05-25 07:43:04.500 145 12472.50 96.42 54710.15 88888.00 2013-05-25 07:43:04.625 145 12472.48 96.40 54710.18 88888.00 2013-05-25 07:43:04.750 145 12472.45 96.38 54710.22 88888.00 2013-05-25 07:43:04.875 145 12472.42 96.38 54710.28 88888.00 2013-05-25 07:43:05.000 145 12472.38 96.30 54710.25 88888.00 2013-05-25 07:43:05.125 145 12472.35 96.20 54710.30 88888.00 2013-05-25 07:43:05.250 145 12472.30 96.10 54710.32 88888.00 2013-05-25 07:43:05.375 145 12472.27 96.10 54710.38 88888.00 2013-05-25 07:43:05.500 145 12472.23 96.08 54710.40 88888.00 2013-05-25 07:43:05.625 145 12472.17 96.03 54710.43 88888.00 2013-05-25 07:43:05.750 145 12472.15 96.00 54710.45 88888.00 2013-05-25 07:43:05.875 145 12472.15 95.97 54710.45 88888.00 2013-05-25 07:43:06.000 145 12472.20 95.95 54710.50 88888.00 2013-05-25 07:43:06.125 145 12472.15 95.90 54710.53 88888.00 2013-05-25 07:43:06.250 145 12472.10 95.80 54710.53 88888.00 2013-05-25 07:43:06.375 145 12472.08 95.75 54710.55 88888.00 2013-05-25 07:43:06.500 145 12472.10 95.70 54710.57 88888.00 2013-05-25 07:43:06.625 145 12472.05 95.70 54710.62 88888.00 2013-05-25 07:43:06.750 145 12472.00 95.65 54710.62 88888.00 2013-05-25 07:43:06.875 145 12471.92 95.55 54710.68 88888.00 2013-05-25 07:43:07.000 145 12471.90 95.47 54710.68 88888.00 2013-05-25 07:43:07.125 145 12471.92 95.42 54710.72 88888.00 2013-05-25 07:43:07.250 145 12471.88 95.38 54710.72 88888.00 2013-05-25 07:43:07.375 145 12471.85 95.30 54710.78 88888.00 2013-05-25 07:43:07.500 145 12471.85 95.28 54710.80 88888.00 2013-05-25 07:43:07.625 145 12471.88 95.22 54710.85 88888.00 2013-05-25 07:43:07.750 145 12471.88 95.17 54710.88 88888.00 2013-05-25 07:43:07.875 145 12471.85 95.12 54710.90 88888.00 2013-05-25 07:43:08.000 145 12471.83 95.08 54710.93 88888.00 2013-05-25 07:43:08.125 145 12471.75 95.00 54710.95 88888.00 2013-05-25 07:43:08.250 145 12471.67 94.88 54711.03 88888.00 2013-05-25 07:43:08.375 145 12471.62 94.88 54711.05 88888.00 2013-05-25 07:43:08.500 145 12471.58 94.83 54711.07 88888.00 2013-05-25 07:43:08.625 145 12471.62 94.75 54711.10 88888.00 2013-05-25 07:43:08.750 145 12471.62 94.70 54711.10 88888.00 2013-05-25 07:43:08.875 145 12471.60 94.60 54711.12 88888.00 2013-05-25 07:43:09.000 145 12471.52 94.47 54711.15 88888.00 2013-05-25 07:43:09.125 145 12471.45 94.45 54711.20 88888.00 2013-05-25 07:43:09.250 145 12471.40 94.35 54711.22 88888.00 2013-05-25 07:43:09.375 145 12471.38 94.25 54711.22 88888.00 2013-05-25 07:43:09.500 145 12471.38 94.17 54711.25 88888.00 2013-05-25 07:43:09.625 145 12471.27 94.12 54711.25 88888.00 2013-05-25 07:43:09.750 145 12471.27 94.05 54711.28 88888.00 2013-05-25 07:43:09.875 145 12471.27 94.00 54711.32 88888.00 2013-05-25 07:43:10.000 145 12471.25 93.97 54711.35 88888.00 2013-05-25 07:43:10.125 145 12471.25 93.92 54711.38 88888.00 2013-05-25 07:43:10.250 145 12471.15 93.83 54711.43 88888.00 2013-05-25 07:43:10.375 145 12471.15 93.75 54711.40 88888.00 2013-05-25 07:43:10.500 145 12471.12 93.70 54711.45 88888.00 2013-05-25 07:43:10.625 145 12471.17 93.70 54711.50 88888.00 2013-05-25 07:43:10.750 145 12471.15 93.62 54711.50 88888.00 2013-05-25 07:43:10.875 145 12471.15 93.58 54711.53 88888.00 2013-05-25 07:43:11.000 145 12471.15 93.53 54711.55 88888.00 2013-05-25 07:43:11.125 145 12471.10 93.42 54711.60 88888.00 2013-05-25 07:43:11.250 145 12471.05 93.38 54711.62 88888.00 2013-05-25 07:43:11.375 145 12471.12 93.35 54711.62 88888.00 2013-05-25 07:43:11.500 145 12471.12 93.28 54711.62 88888.00 2013-05-25 07:43:11.625 145 12471.10 93.17 54711.68 88888.00 2013-05-25 07:43:11.750 145 12471.00 93.12 54711.70 88888.00 2013-05-25 07:43:11.875 145 12471.00 93.10 54711.75 88888.00 2013-05-25 07:43:12.000 145 12471.05 93.05 54711.75 88888.00 2013-05-25 07:43:12.125 145 12471.12 92.97 54711.75 88888.00 2013-05-25 07:43:12.250 145 12471.17 92.92 54711.80 88888.00 2013-05-25 07:43:12.375 145 12471.20 92.88 54711.80 88888.00 2013-05-25 07:43:12.500 145 12471.20 92.83 54711.85 88888.00 2013-05-25 07:43:12.625 145 12471.17 92.78 54711.85 88888.00 2013-05-25 07:43:12.750 145 12471.17 92.75 54711.85 88888.00 2013-05-25 07:43:12.875 145 12471.20 92.70 54711.90 88888.00 2013-05-25 07:43:13.000 145 12471.27 92.65 54711.93 88888.00 2013-05-25 07:43:13.125 145 12471.27 92.58 54711.95 88888.00 2013-05-25 07:43:13.250 145 12471.25 92.53 54711.97 88888.00 2013-05-25 07:43:13.375 145 12471.27 92.50 54712.00 88888.00 2013-05-25 07:43:13.500 145 12471.33 92.42 54712.00 88888.00 2013-05-25 07:43:13.625 145 12471.33 92.38 54712.05 88888.00 2013-05-25 07:43:13.750 145 12471.30 92.35 54712.05 88888.00 2013-05-25 07:43:13.875 145 12471.35 92.30 54712.05 88888.00 2013-05-25 07:43:14.000 145 12471.38 92.25 54712.07 88888.00 2013-05-25 07:43:14.125 145 12471.40 92.22 54712.10 88888.00 2013-05-25 07:43:14.250 145 12471.33 92.15 54712.10 88888.00 2013-05-25 07:43:14.375 145 12471.35 92.15 54712.12 88888.00 2013-05-25 07:43:14.500 145 12471.35 92.12 54712.12 88888.00 2013-05-25 07:43:14.625 145 12471.38 92.12 54712.15 88888.00 2013-05-25 07:43:14.750 145 12471.42 92.08 54712.18 88888.00 2013-05-25 07:43:14.875 145 12471.45 92.05 54712.20 88888.00 2013-05-25 07:43:15.000 145 12471.48 92.05 54712.22 88888.00 2013-05-25 07:43:15.125 145 12471.45 92.03 54712.25 88888.00 2013-05-25 07:43:15.250 145 12471.42 91.97 54712.28 88888.00 2013-05-25 07:43:15.375 145 12471.42 91.97 54712.30 88888.00 2013-05-25 07:43:15.500 145 12471.48 91.95 54712.32 88888.00 2013-05-25 07:43:15.625 145 12471.50 91.92 54712.32 88888.00 2013-05-25 07:43:15.750 145 12471.48 91.95 54712.38 88888.00 2013-05-25 07:43:15.875 145 12471.50 91.90 54712.40 88888.00 2013-05-25 07:43:16.000 145 12471.52 91.88 54712.40 88888.00 2013-05-25 07:43:16.125 145 12471.55 91.90 54712.45 88888.00 2013-05-25 07:43:16.250 145 12471.55 91.85 54712.47 88888.00 2013-05-25 07:43:16.375 145 12471.62 91.88 54712.50 88888.00 2013-05-25 07:43:16.500 145 12471.67 91.83 54712.50 88888.00 2013-05-25 07:43:16.625 145 12471.75 91.83 54712.53 88888.00 2013-05-25 07:43:16.750 145 12471.85 91.80 54712.55 88888.00 2013-05-25 07:43:16.875 145 12471.88 91.75 54712.57 88888.00 2013-05-25 07:43:17.000 145 12471.80 91.72 54712.60 88888.00 2013-05-25 07:43:17.125 145 12471.73 91.75 54712.65 88888.00 2013-05-25 07:43:17.250 145 12471.70 91.70 54712.68 88888.00 2013-05-25 07:43:17.375 145 12471.75 91.67 54712.68 88888.00 2013-05-25 07:43:17.500 145 12471.75 91.62 54712.72 88888.00 2013-05-25 07:43:17.625 145 12471.83 91.60 54712.72 88888.00 2013-05-25 07:43:17.750 145 12471.80 91.60 54712.75 88888.00 2013-05-25 07:43:17.875 145 12471.77 91.58 54712.80 88888.00 2013-05-25 07:43:18.000 145 12471.80 91.55 54712.80 88888.00 2013-05-25 07:43:18.125 145 12471.77 91.53 54712.82 88888.00 2013-05-25 07:43:18.250 145 12471.65 91.42 54712.80 88888.00 2013-05-25 07:43:18.375 145 12471.65 91.42 54712.82 88888.00 2013-05-25 07:43:18.500 145 12471.70 91.40 54712.85 88888.00 2013-05-25 07:43:18.625 145 12471.67 91.38 54712.90 88888.00 2013-05-25 07:43:18.750 145 12471.65 91.35 54712.90 88888.00 2013-05-25 07:43:18.875 145 12471.60 91.30 54712.90 88888.00 2013-05-25 07:43:19.000 145 12471.52 91.30 54712.93 88888.00 2013-05-25 07:43:19.125 145 12471.42 91.28 54713.00 88888.00 2013-05-25 07:43:19.250 145 12471.33 91.22 54713.03 88888.00 2013-05-25 07:43:19.375 145 12471.33 91.17 54713.00 88888.00 2013-05-25 07:43:19.500 145 12471.27 91.12 54713.03 88888.00 2013-05-25 07:43:19.625 145 12471.23 91.08 54713.07 88888.00 2013-05-25 07:43:19.750 145 12471.12 91.08 54713.10 88888.00 2013-05-25 07:43:19.875 145 12471.08 91.05 54713.15 88888.00 2013-05-25 07:43:20.000 145 12471.05 91.00 54713.12 88888.00 2013-05-25 07:43:20.125 145 12471.00 90.92 54713.15 88888.00 2013-05-25 07:43:20.250 145 12470.98 90.88 54713.20 88888.00 2013-05-25 07:43:20.375 145 12470.95 90.80 54713.22 88888.00 2013-05-25 07:43:20.500 145 12470.88 90.78 54713.20 88888.00 2013-05-25 07:43:20.625 145 12470.77 90.75 54713.22 88888.00 2013-05-25 07:43:20.750 145 12470.73 90.70 54713.22 88888.00 2013-05-25 07:43:20.875 145 12470.70 90.67 54713.28 88888.00 2013-05-25 07:43:21.000 145 12470.65 90.62 54713.30 88888.00 2013-05-25 07:43:21.125 145 12470.60 90.58 54713.30 88888.00 2013-05-25 07:43:21.250 145 12470.58 90.55 54713.32 88888.00 2013-05-25 07:43:21.375 145 12470.58 90.50 54713.32 88888.00 2013-05-25 07:43:21.500 145 12470.58 90.53 54713.35 88888.00 2013-05-25 07:43:21.625 145 12470.62 90.55 54713.35 88888.00 2013-05-25 07:43:21.750 145 12470.62 90.53 54713.38 88888.00 2013-05-25 07:43:21.875 145 12470.55 90.47 54713.40 88888.00 2013-05-25 07:43:22.000 145 12470.48 90.45 54713.38 88888.00 2013-05-25 07:43:22.125 145 12470.42 90.47 54713.40 88888.00 2013-05-25 07:43:22.250 145 12470.38 90.45 54713.40 88888.00 2013-05-25 07:43:22.375 145 12470.30 90.45 54713.40 88888.00 2013-05-25 07:43:22.500 145 12470.25 90.42 54713.40 88888.00 2013-05-25 07:43:22.625 145 12470.23 90.42 54713.40 88888.00 2013-05-25 07:43:22.750 145 12470.27 90.47 54713.43 88888.00 2013-05-25 07:43:22.875 145 12470.25 90.47 54713.43 88888.00 2013-05-25 07:43:23.000 145 12470.25 90.47 54713.40 88888.00 2013-05-25 07:43:23.125 145 12470.23 90.47 54713.47 88888.00 2013-05-25 07:43:23.250 145 12470.12 90.47 54713.45 88888.00 2013-05-25 07:43:23.375 145 12470.15 90.47 54713.45 88888.00 2013-05-25 07:43:23.500 145 12470.12 90.50 54713.47 88888.00 2013-05-25 07:43:23.625 145 12470.08 90.50 54713.47 88888.00 2013-05-25 07:43:23.750 145 12470.05 90.47 54713.45 88888.00 2013-05-25 07:43:23.875 145 12470.05 90.47 54713.45 88888.00 2013-05-25 07:43:24.000 145 12470.02 90.50 54713.47 88888.00 2013-05-25 07:43:24.125 145 12469.95 90.50 54713.53 88888.00 2013-05-25 07:43:24.250 145 12469.90 90.47 54713.53 88888.00 2013-05-25 07:43:24.375 145 12469.90 90.50 54713.55 88888.00 2013-05-25 07:43:24.500 145 12469.83 90.50 54713.55 88888.00 2013-05-25 07:43:24.625 145 12469.77 90.50 54713.53 88888.00 2013-05-25 07:43:24.750 145 12469.80 90.55 54713.53 88888.00 2013-05-25 07:43:24.875 145 12469.80 90.55 54713.53 88888.00 2013-05-25 07:43:25.000 145 12469.80 90.58 54713.53 88888.00 2013-05-25 07:43:25.125 145 12469.83 90.58 54713.53 88888.00 2013-05-25 07:43:25.250 145 12469.73 90.60 54713.53 88888.00 2013-05-25 07:43:25.375 145 12469.73 90.58 54713.55 88888.00 2013-05-25 07:43:25.500 145 12469.73 90.58 54713.53 88888.00 2013-05-25 07:43:25.625 145 12469.75 90.60 54713.53 88888.00 2013-05-25 07:43:25.750 145 12469.73 90.60 54713.55 88888.00 2013-05-25 07:43:25.875 145 12469.70 90.60 54713.55 88888.00 2013-05-25 07:43:26.000 145 12469.62 90.62 54713.55 88888.00 2013-05-25 07:43:26.125 145 12469.60 90.62 54713.57 88888.00 2013-05-25 07:43:26.250 145 12469.52 90.65 54713.57 88888.00 2013-05-25 07:43:26.375 145 12469.52 90.67 54713.60 88888.00 2013-05-25 07:43:26.500 145 12469.52 90.67 54713.60 88888.00 2013-05-25 07:43:26.625 145 12469.52 90.65 54713.60 88888.00 2013-05-25 07:43:26.750 145 12469.52 90.70 54713.60 88888.00 2013-05-25 07:43:26.875 145 12469.50 90.75 54713.65 88888.00 2013-05-25 07:43:27.000 145 12469.45 90.75 54713.62 88888.00 2013-05-25 07:43:27.125 145 12469.45 90.78 54713.62 88888.00 2013-05-25 07:43:27.250 145 12469.50 90.80 54713.60 88888.00 2013-05-25 07:43:27.375 145 12469.52 90.83 54713.60 88888.00 2013-05-25 07:43:27.500 145 12469.45 90.83 54713.60 88888.00 2013-05-25 07:43:27.625 145 12469.42 90.85 54713.60 88888.00 2013-05-25 07:43:27.750 145 12469.45 90.88 54713.57 88888.00 2013-05-25 07:43:27.875 145 12469.45 90.88 54713.57 88888.00 2013-05-25 07:43:28.000 145 12469.40 90.90 54713.57 88888.00 2013-05-25 07:43:28.125 145 12469.33 90.90 54713.57 88888.00 2013-05-25 07:43:28.250 145 12469.30 90.92 54713.60 88888.00 2013-05-25 07:43:28.375 145 12469.33 90.92 54713.60 88888.00 2013-05-25 07:43:28.500 145 12469.33 90.88 54713.57 88888.00 2013-05-25 07:43:28.625 145 12469.20 90.88 54713.55 88888.00 2013-05-25 07:43:28.750 145 12469.17 90.88 54713.57 88888.00 2013-05-25 07:43:28.875 145 12469.17 90.88 54713.57 88888.00 2013-05-25 07:43:29.000 145 12469.12 90.85 54713.55 88888.00 2013-05-25 07:43:29.125 145 12469.05 90.88 54713.57 88888.00 2013-05-25 07:43:29.250 145 12469.05 90.80 54713.60 88888.00 2013-05-25 07:43:29.375 145 12469.05 90.80 54713.60 88888.00 2013-05-25 07:43:29.500 145 12469.02 90.78 54713.62 88888.00 2013-05-25 07:43:29.625 145 12469.00 90.80 54713.65 88888.00 2013-05-25 07:43:29.750 145 12469.00 90.78 54713.62 88888.00 2013-05-25 07:43:29.875 145 12468.92 90.80 54713.65 88888.00 2013-05-25 07:43:30.000 145 12468.88 90.75 54713.65 88888.00 2013-05-25 07:43:30.125 145 12468.85 90.70 54713.65 88888.00 2013-05-25 07:43:30.250 145 12468.83 90.67 54713.68 88888.00 2013-05-25 07:43:30.375 145 12468.85 90.70 54713.68 88888.00 2013-05-25 07:43:30.500 145 12468.80 90.67 54713.68 88888.00 2013-05-25 07:43:30.625 145 12468.77 90.62 54713.68 88888.00 2013-05-25 07:43:30.750 145 12468.75 90.60 54713.70 88888.00 2013-05-25 07:43:30.875 145 12468.73 90.60 54713.68 88888.00 2013-05-25 07:43:31.000 145 12468.65 90.58 54713.68 88888.00 2013-05-25 07:43:31.125 145 12468.60 90.53 54713.68 88888.00 2013-05-25 07:43:31.250 145 12468.55 90.50 54713.68 88888.00 2013-05-25 07:43:31.375 145 12468.58 90.50 54713.65 88888.00 2013-05-25 07:43:31.500 145 12468.48 90.50 54713.68 88888.00 2013-05-25 07:43:31.625 145 12468.40 90.47 54713.68 88888.00 2013-05-25 07:43:31.750 145 12468.42 90.45 54713.70 88888.00 2013-05-25 07:43:31.875 145 12468.35 90.45 54713.70 88888.00 2013-05-25 07:43:32.000 145 12468.33 90.42 54713.68 88888.00 2013-05-25 07:43:32.125 145 12468.33 90.40 54713.68 88888.00 2013-05-25 07:43:32.250 145 12468.25 90.35 54713.72 88888.00 2013-05-25 07:43:32.375 145 12468.30 90.35 54713.70 88888.00 2013-05-25 07:43:32.500 145 12468.27 90.25 54713.70 88888.00 2013-05-25 07:43:32.625 145 12468.20 90.25 54713.70 88888.00 2013-05-25 07:43:32.750 145 12468.12 90.20 54713.75 88888.00 2013-05-25 07:43:32.875 145 12468.08 90.22 54713.75 88888.00 2013-05-25 07:43:33.000 145 12468.05 90.22 54713.75 88888.00 2013-05-25 07:43:33.125 145 12468.02 90.20 54713.72 88888.00 2013-05-25 07:43:33.250 145 12467.98 90.12 54713.72 88888.00 2013-05-25 07:43:33.375 145 12467.98 90.12 54713.72 88888.00 2013-05-25 07:43:33.500 145 12468.00 90.10 54713.75 88888.00 2013-05-25 07:43:33.625 145 12468.00 90.10 54713.78 88888.00 2013-05-25 07:43:33.750 145 12467.98 90.08 54713.78 88888.00 2013-05-25 07:43:33.875 145 12467.95 90.03 54713.75 88888.00 2013-05-25 07:43:34.000 145 12467.92 90.00 54713.72 88888.00 2013-05-25 07:43:34.125 145 12467.92 90.00 54713.72 88888.00 2013-05-25 07:43:34.250 145 12467.90 90.00 54713.75 88888.00 2013-05-25 07:43:34.375 145 12467.95 89.95 54713.78 88888.00 2013-05-25 07:43:34.500 145 12467.90 89.90 54713.75 88888.00 2013-05-25 07:43:34.625 145 12467.85 89.90 54713.75 88888.00 2013-05-25 07:43:34.750 145 12467.83 89.90 54713.78 88888.00 2013-05-25 07:43:34.875 145 12467.85 89.90 54713.78 88888.00 2013-05-25 07:43:35.000 145 12467.85 89.85 54713.75 88888.00 2013-05-25 07:43:35.125 145 12467.92 89.83 54713.75 88888.00 2013-05-25 07:43:35.250 145 12467.90 89.80 54713.78 88888.00 2013-05-25 07:43:35.375 145 12467.88 89.85 54713.78 88888.00 2013-05-25 07:43:35.500 145 12467.80 89.88 54713.78 88888.00 2013-05-25 07:43:35.625 145 12467.83 89.85 54713.75 88888.00 2013-05-25 07:43:35.750 145 12467.88 89.85 54713.75 88888.00 2013-05-25 07:43:35.875 145 12467.95 89.88 54713.78 88888.00 2013-05-25 07:43:36.000 145 12468.00 89.88 54713.78 88888.00 2013-05-25 07:43:36.125 145 12468.02 89.88 54713.75 88888.00 2013-05-25 07:43:36.250 145 12467.95 89.85 54713.72 88888.00 2013-05-25 07:43:36.375 145 12468.00 89.85 54713.70 88888.00 2013-05-25 07:43:36.500 145 12468.05 89.85 54713.70 88888.00 2013-05-25 07:43:36.625 145 12468.10 89.88 54713.68 88888.00 2013-05-25 07:43:36.750 145 12468.15 89.95 54713.70 88888.00 2013-05-25 07:43:36.875 145 12468.17 89.92 54713.70 88888.00 2013-05-25 07:43:37.000 145 12468.25 89.97 54713.70 88888.00 2013-05-25 07:43:37.125 145 12468.30 89.97 54713.68 88888.00 2013-05-25 07:43:37.250 145 12468.33 90.00 54713.70 88888.00 2013-05-25 07:43:37.375 145 12468.38 90.00 54713.70 88888.00 2013-05-25 07:43:37.500 145 12468.38 90.05 54713.68 88888.00 2013-05-25 07:43:37.625 145 12468.50 90.08 54713.68 88888.00 2013-05-25 07:43:37.750 145 12468.62 90.10 54713.65 88888.00 2013-05-25 07:43:37.875 145 12468.70 90.12 54713.62 88888.00 2013-05-25 07:43:38.000 145 12468.70 90.15 54713.62 88888.00 2013-05-25 07:43:38.125 145 12468.77 90.15 54713.62 88888.00 2013-05-25 07:43:38.250 145 12468.83 90.15 54713.62 88888.00 2013-05-25 07:43:38.375 145 12468.88 90.15 54713.60 88888.00 2013-05-25 07:43:38.500 145 12468.98 90.20 54713.60 88888.00 2013-05-25 07:43:38.625 145 12468.98 90.25 54713.60 88888.00 2013-05-25 07:43:38.750 145 12469.02 90.25 54713.57 88888.00 2013-05-25 07:43:38.875 145 12469.20 90.22 54713.57 88888.00 2013-05-25 07:43:39.000 145 12469.30 90.25 54713.55 88888.00 2013-05-25 07:43:39.125 145 12469.33 90.28 54713.57 88888.00 2013-05-25 07:43:39.250 145 12469.38 90.33 54713.57 88888.00 2013-05-25 07:43:39.375 145 12469.48 90.35 54713.57 88888.00 2013-05-25 07:43:39.500 145 12469.48 90.38 54713.57 88888.00 2013-05-25 07:43:39.625 145 12469.48 90.35 54713.55 88888.00 2013-05-25 07:43:39.750 145 12469.50 90.38 54713.50 88888.00 2013-05-25 07:43:39.875 145 12469.52 90.38 54713.53 88888.00 2013-05-25 07:43:40.000 145 12469.58 90.38 54713.50 88888.00 2013-05-25 07:43:40.125 145 12469.65 90.42 54713.50 88888.00 2013-05-25 07:43:40.250 145 12469.67 90.38 54713.47 88888.00 2013-05-25 07:43:40.375 145 12469.75 90.38 54713.47 88888.00 2013-05-25 07:43:40.500 145 12469.83 90.38 54713.45 88888.00 2013-05-25 07:43:40.625 145 12469.90 90.40 54713.45 88888.00 2013-05-25 07:43:40.750 145 12469.98 90.42 54713.47 88888.00 2013-05-25 07:43:40.875 145 12470.00 90.42 54713.47 88888.00 2013-05-25 07:43:41.000 145 12470.05 90.40 54713.45 88888.00 2013-05-25 07:43:41.125 145 12470.08 90.45 54713.47 88888.00 2013-05-25 07:43:41.250 145 12470.17 90.47 54713.45 88888.00 2013-05-25 07:43:41.375 145 12470.27 90.45 54713.43 88888.00 2013-05-25 07:43:41.500 145 12470.30 90.42 54713.43 88888.00 2013-05-25 07:43:41.625 145 12470.27 90.40 54713.45 88888.00 2013-05-25 07:43:41.750 145 12470.33 90.47 54713.43 88888.00 2013-05-25 07:43:41.875 145 12470.40 90.55 54713.40 88888.00 2013-05-25 07:43:42.000 145 12470.45 90.53 54713.38 88888.00 2013-05-25 07:43:42.125 145 12470.50 90.53 54713.38 88888.00 2013-05-25 07:43:42.250 145 12470.52 90.50 54713.38 88888.00 2013-05-25 07:43:42.375 145 12470.62 90.53 54713.40 88888.00 2013-05-25 07:43:42.500 145 12470.62 90.55 54713.40 88888.00 2013-05-25 07:43:42.625 145 12470.62 90.55 54713.38 88888.00 2013-05-25 07:43:42.750 145 12470.62 90.60 54713.35 88888.00 2013-05-25 07:43:42.875 145 12470.67 90.60 54713.35 88888.00 2013-05-25 07:43:43.000 145 12470.70 90.65 54713.32 88888.00 2013-05-25 07:43:43.125 145 12470.77 90.67 54713.35 88888.00 2013-05-25 07:43:43.250 145 12470.77 90.75 54713.35 88888.00 2013-05-25 07:43:43.375 145 12470.77 90.75 54713.32 88888.00 2013-05-25 07:43:43.500 145 12470.80 90.78 54713.32 88888.00 2013-05-25 07:43:43.625 145 12470.83 90.85 54713.30 88888.00 2013-05-25 07:43:43.750 145 12470.85 90.83 54713.30 88888.00 2013-05-25 07:43:43.875 145 12470.90 90.88 54713.30 88888.00 2013-05-25 07:43:44.000 145 12470.88 90.92 54713.30 88888.00 2013-05-25 07:43:44.125 145 12470.92 90.97 54713.32 88888.00 2013-05-25 07:43:44.250 145 12471.00 90.97 54713.32 88888.00 2013-05-25 07:43:44.375 145 12471.05 91.03 54713.32 88888.00 2013-05-25 07:43:44.500 145 12471.05 91.00 54713.30 88888.00 2013-05-25 07:43:44.625 145 12471.05 91.03 54713.28 88888.00 2013-05-25 07:43:44.750 145 12471.08 91.05 54713.28 88888.00 2013-05-25 07:43:44.875 145 12471.08 91.05 54713.30 88888.00 2013-05-25 07:43:45.000 145 12471.10 91.12 54713.30 88888.00 2013-05-25 07:43:45.125 145 12471.10 91.12 54713.30 88888.00 2013-05-25 07:43:45.250 145 12471.02 91.15 54713.32 88888.00 2013-05-25 07:43:45.375 145 12471.08 91.15 54713.32 88888.00 2013-05-25 07:43:45.500 145 12471.15 91.12 54713.32 88888.00 2013-05-25 07:43:45.625 145 12471.20 91.15 54713.35 88888.00 2013-05-25 07:43:45.750 145 12471.23 91.15 54713.35 88888.00 2013-05-25 07:43:45.875 145 12471.20 91.15 54713.35 88888.00 2013-05-25 07:43:46.000 145 12471.20 91.12 54713.32 88888.00 2013-05-25 07:43:46.125 145 12471.23 91.12 54713.35 88888.00 2013-05-25 07:43:46.250 145 12471.27 91.12 54713.38 88888.00 2013-05-25 07:43:46.375 145 12471.27 91.10 54713.38 88888.00 2013-05-25 07:43:46.500 145 12471.25 91.10 54713.38 88888.00 2013-05-25 07:43:46.625 145 12471.25 91.10 54713.38 88888.00 2013-05-25 07:43:46.750 145 12471.27 91.10 54713.38 88888.00 2013-05-25 07:43:46.875 145 12471.30 91.08 54713.35 88888.00 2013-05-25 07:43:47.000 145 12471.33 91.05 54713.38 88888.00 2013-05-25 07:43:47.125 145 12471.27 91.00 54713.38 88888.00 2013-05-25 07:43:47.250 145 12471.23 91.00 54713.40 88888.00 2013-05-25 07:43:47.375 145 12471.25 91.03 54713.43 88888.00 2013-05-25 07:43:47.500 145 12471.27 91.00 54713.40 88888.00 2013-05-25 07:43:47.625 145 12471.30 90.95 54713.43 88888.00 2013-05-25 07:43:47.750 145 12471.25 90.92 54713.43 88888.00 2013-05-25 07:43:47.875 145 12471.20 90.92 54713.45 88888.00 2013-05-25 07:43:48.000 145 12471.17 90.92 54713.47 88888.00 2013-05-25 07:43:48.125 145 12471.23 90.92 54713.47 88888.00 2013-05-25 07:43:48.250 145 12471.20 90.88 54713.47 88888.00 2013-05-25 07:43:48.375 145 12471.17 90.85 54713.47 88888.00 2013-05-25 07:43:48.500 145 12471.20 90.85 54713.50 88888.00 2013-05-25 07:43:48.625 145 12471.23 90.88 54713.53 88888.00 2013-05-25 07:43:48.750 145 12471.20 90.88 54713.55 88888.00 2013-05-25 07:43:48.875 145 12471.20 90.85 54713.57 88888.00 2013-05-25 07:43:49.000 145 12471.23 90.88 54713.57 88888.00 2013-05-25 07:43:49.125 145 12471.25 90.85 54713.60 88888.00 2013-05-25 07:43:49.250 145 12471.20 90.83 54713.57 88888.00 2013-05-25 07:43:49.375 145 12471.23 90.85 54713.57 88888.00 2013-05-25 07:43:49.500 145 12471.25 90.88 54713.55 88888.00 2013-05-25 07:43:49.625 145 12471.27 90.88 54713.57 88888.00 2013-05-25 07:43:49.750 145 12471.20 90.88 54713.60 88888.00 2013-05-25 07:43:49.875 145 12471.15 90.88 54713.62 88888.00 2013-05-25 07:43:50.000 145 12471.17 90.83 54713.62 88888.00 2013-05-25 07:43:50.125 145 12471.20 90.83 54713.65 88888.00 2013-05-25 07:43:50.250 145 12471.23 90.83 54713.68 88888.00 2013-05-25 07:43:50.375 145 12471.25 90.85 54713.62 88888.00 2013-05-25 07:43:50.500 145 12471.25 90.83 54713.62 88888.00 2013-05-25 07:43:50.625 145 12471.25 90.83 54713.68 88888.00 2013-05-25 07:43:50.750 145 12471.25 90.83 54713.72 88888.00 2013-05-25 07:43:50.875 145 12471.30 90.83 54713.75 88888.00 2013-05-25 07:43:51.000 145 12471.33 90.80 54713.75 88888.00 2013-05-25 07:43:51.125 145 12471.27 90.75 54713.75 88888.00 2013-05-25 07:43:51.250 145 12471.23 90.67 54713.78 88888.00 2013-05-25 07:43:51.375 145 12471.27 90.70 54713.80 88888.00 2013-05-25 07:43:51.500 145 12471.27 90.72 54713.82 88888.00 2013-05-25 07:43:51.625 145 12471.27 90.67 54713.80 88888.00 2013-05-25 07:43:51.750 145 12471.25 90.65 54713.80 88888.00 2013-05-25 07:43:51.875 145 12471.23 90.62 54713.82 88888.00 2013-05-25 07:43:52.000 145 12471.23 90.55 54713.82 88888.00 2013-05-25 07:43:52.125 145 12471.25 90.53 54713.85 88888.00 2013-05-25 07:43:52.250 145 12471.23 90.47 54713.85 88888.00 2013-05-25 07:43:52.375 145 12471.23 90.45 54713.90 88888.00 2013-05-25 07:43:52.500 145 12471.23 90.42 54713.88 88888.00 2013-05-25 07:43:52.625 145 12471.23 90.42 54713.90 88888.00 2013-05-25 07:43:52.750 145 12471.25 90.40 54713.90 88888.00 2013-05-25 07:43:52.875 145 12471.30 90.42 54713.90 88888.00 2013-05-25 07:43:53.000 145 12471.20 90.40 54713.93 88888.00 2013-05-25 07:43:53.125 145 12471.17 90.38 54713.95 88888.00 2013-05-25 07:43:53.250 145 12471.15 90.38 54714.00 88888.00 2013-05-25 07:43:53.375 145 12471.15 90.38 54714.03 88888.00 2013-05-25 07:43:53.500 145 12471.12 90.38 54714.00 88888.00 2013-05-25 07:43:53.625 145 12471.12 90.35 54714.03 88888.00 2013-05-25 07:43:53.750 145 12471.15 90.38 54714.05 88888.00 2013-05-25 07:43:53.875 145 12471.15 90.38 54714.07 88888.00 2013-05-25 07:43:54.000 145 12471.15 90.38 54714.07 88888.00 2013-05-25 07:43:54.125 145 12471.10 90.38 54714.10 88888.00 2013-05-25 07:43:54.250 145 12471.00 90.35 54714.10 88888.00 2013-05-25 07:43:54.375 145 12471.00 90.35 54714.07 88888.00 2013-05-25 07:43:54.500 145 12470.95 90.33 54714.10 88888.00 2013-05-25 07:43:54.625 145 12470.95 90.33 54714.12 88888.00 2013-05-25 07:43:54.750 145 12470.92 90.30 54714.12 88888.00 2013-05-25 07:43:54.875 145 12470.88 90.30 54714.15 88888.00 2013-05-25 07:43:55.000 145 12470.88 90.30 54714.15 88888.00 2013-05-25 07:43:55.125 145 12470.85 90.33 54714.18 88888.00 2013-05-25 07:43:55.250 145 12470.80 90.33 54714.20 88888.00 2013-05-25 07:43:55.375 145 12470.80 90.35 54714.18 88888.00 2013-05-25 07:43:55.500 145 12470.80 90.33 54714.18 88888.00 2013-05-25 07:43:55.625 145 12470.83 90.30 54714.15 88888.00 2013-05-25 07:43:55.750 145 12470.80 90.28 54714.18 88888.00 2013-05-25 07:43:55.875 145 12470.80 90.30 54714.22 88888.00 2013-05-25 07:43:56.000 145 12470.80 90.30 54714.22 88888.00 2013-05-25 07:43:56.125 145 12470.75 90.30 54714.25 88888.00 2013-05-25 07:43:56.250 145 12470.70 90.20 54714.25 88888.00 2013-05-25 07:43:56.375 145 12470.73 90.22 54714.28 88888.00 2013-05-25 07:43:56.500 145 12470.70 90.20 54714.28 88888.00 2013-05-25 07:43:56.625 145 12470.67 90.20 54714.30 88888.00 2013-05-25 07:43:56.750 145 12470.62 90.17 54714.32 88888.00 2013-05-25 07:43:56.875 145 12470.60 90.15 54714.32 88888.00 2013-05-25 07:43:57.000 145 12470.58 90.08 54714.35 88888.00 2013-05-25 07:43:57.125 145 12470.55 90.05 54714.35 88888.00 2013-05-25 07:43:57.250 145 12470.52 90.05 54714.40 88888.00 2013-05-25 07:43:57.375 145 12470.50 90.08 54714.40 88888.00 2013-05-25 07:43:57.500 145 12470.48 90.03 54714.40 88888.00 2013-05-25 07:43:57.625 145 12470.48 90.00 54714.43 88888.00 2013-05-25 07:43:57.750 145 12470.48 89.97 54714.43 88888.00 2013-05-25 07:43:57.875 145 12470.48 89.92 54714.47 88888.00 2013-05-25 07:43:58.000 145 12470.42 89.90 54714.45 88888.00 2013-05-25 07:43:58.125 145 12470.35 89.92 54714.47 88888.00 2013-05-25 07:43:58.250 145 12470.27 89.88 54714.50 88888.00 2013-05-25 07:43:58.375 145 12470.33 89.83 54714.50 88888.00 2013-05-25 07:43:58.500 145 12470.38 89.80 54714.47 88888.00 2013-05-25 07:43:58.625 145 12470.38 89.78 54714.47 88888.00 2013-05-25 07:43:58.750 145 12470.33 89.72 54714.50 88888.00 2013-05-25 07:43:58.875 145 12470.30 89.70 54714.55 88888.00 2013-05-25 07:43:59.000 145 12470.30 89.67 54714.55 88888.00 2013-05-25 07:43:59.125 145 12470.27 89.65 54714.60 88888.00 2013-05-25 07:43:59.250 145 12470.23 89.62 54714.65 88888.00 2013-05-25 07:43:59.375 145 12470.23 89.62 54714.65 88888.00 2013-05-25 07:43:59.500 145 12470.17 89.58 54714.65 88888.00 2013-05-25 07:43:59.625 145 12470.15 89.55 54714.68 88888.00 2013-05-25 07:43:59.750 145 12470.12 89.50 54714.68 88888.00 2013-05-25 07:43:59.875 145 12470.10 89.47 54714.68 88888.00 2013-05-25 07:44:00.000 145 12470.02 89.45 54714.72 88888.00 2013-05-25 07:44:00.125 145 12469.95 89.45 54714.75 88888.00 2013-05-25 07:44:00.250 145 12469.85 89.40 54714.80 88888.00 2013-05-25 07:44:00.375 145 12469.83 89.35 54714.80 88888.00 2013-05-25 07:44:00.500 145 12469.85 89.30 54714.80 88888.00 2013-05-25 07:44:00.625 145 12469.83 89.28 54714.82 88888.00 2013-05-25 07:44:00.750 145 12469.83 89.22 54714.85 88888.00 2013-05-25 07:44:00.875 145 12469.80 89.20 54714.85 88888.00 2013-05-25 07:44:01.000 145 12469.70 89.15 54714.85 88888.00 2013-05-25 07:44:01.125 145 12469.65 89.15 54714.90 88888.00 2013-05-25 07:44:01.250 145 12469.62 89.10 54714.95 88888.00 2013-05-25 07:44:01.375 145 12469.65 89.08 54714.95 88888.00 2013-05-25 07:44:01.500 145 12469.62 89.08 54714.97 88888.00 2013-05-25 07:44:01.625 145 12469.55 89.00 54714.97 88888.00 2013-05-25 07:44:01.750 145 12469.48 89.00 54715.03 88888.00 2013-05-25 07:44:01.875 145 12469.45 88.97 54715.00 88888.00 2013-05-25 07:44:02.000 145 12469.42 88.90 54715.00 88888.00 2013-05-25 07:44:02.125 145 12469.40 88.85 54715.03 88888.00 2013-05-25 07:44:02.250 145 12469.30 88.80 54715.07 88888.00 2013-05-25 07:44:02.375 145 12469.30 88.80 54715.10 88888.00 2013-05-25 07:44:02.500 145 12469.30 88.78 54715.10 88888.00 2013-05-25 07:44:02.625 145 12469.33 88.80 54715.10 88888.00 2013-05-25 07:44:02.750 145 12469.23 88.75 54715.15 88888.00 2013-05-25 07:44:02.875 145 12469.15 88.70 54715.18 88888.00 2013-05-25 07:44:03.000 145 12469.15 88.70 54715.20 88888.00 2013-05-25 07:44:03.125 145 12469.15 88.70 54715.20 88888.00 2013-05-25 07:44:03.250 145 12469.08 88.65 54715.22 88888.00 2013-05-25 07:44:03.375 145 12469.08 88.62 54715.20 88888.00 2013-05-25 07:44:03.500 145 12469.05 88.62 54715.22 88888.00 2013-05-25 07:44:03.625 145 12469.05 88.58 54715.20 88888.00 2013-05-25 07:44:03.750 145 12469.05 88.55 54715.20 88888.00 2013-05-25 07:44:03.875 145 12468.98 88.53 54715.25 88888.00 2013-05-25 07:44:04.000 145 12468.92 88.53 54715.28 88888.00 2013-05-25 07:44:04.125 145 12468.88 88.47 54715.28 88888.00 2013-05-25 07:44:04.250 145 12468.77 88.42 54715.32 88888.00 2013-05-25 07:44:04.375 145 12468.77 88.42 54715.32 88888.00 2013-05-25 07:44:04.500 145 12468.75 88.45 54715.35 88888.00 2013-05-25 07:44:04.625 145 12468.67 88.42 54715.32 88888.00 2013-05-25 07:44:04.750 145 12468.62 88.38 54715.32 88888.00 2013-05-25 07:44:04.875 145 12468.65 88.40 54715.35 88888.00 2013-05-25 07:44:05.000 145 12468.73 88.38 54715.38 88888.00 2013-05-25 07:44:05.125 145 12468.73 88.38 54715.40 88888.00 2013-05-25 07:44:05.250 145 12468.62 88.33 54715.40 88888.00 2013-05-25 07:44:05.375 145 12468.58 88.33 54715.40 88888.00 2013-05-25 07:44:05.500 145 12468.55 88.33 54715.40 88888.00 2013-05-25 07:44:05.625 145 12468.58 88.35 54715.43 88888.00 2013-05-25 07:44:05.750 145 12468.60 88.33 54715.43 88888.00 2013-05-25 07:44:05.875 145 12468.55 88.30 54715.45 88888.00 2013-05-25 07:44:06.000 145 12468.50 88.30 54715.45 88888.00 2013-05-25 07:44:06.125 145 12468.48 88.25 54715.50 88888.00 2013-05-25 07:44:06.250 145 12468.42 88.20 54715.47 88888.00 2013-05-25 07:44:06.375 145 12468.40 88.20 54715.47 88888.00 2013-05-25 07:44:06.500 145 12468.38 88.22 54715.53 88888.00 2013-05-25 07:44:06.625 145 12468.42 88.28 54715.53 88888.00 2013-05-25 07:44:06.750 145 12468.40 88.25 54715.50 88888.00 2013-05-25 07:44:06.875 145 12468.35 88.22 54715.50 88888.00 2013-05-25 07:44:07.000 145 12468.35 88.25 54715.53 88888.00 2013-05-25 07:44:07.125 145 12468.38 88.25 54715.55 88888.00 2013-05-25 07:44:07.250 145 12468.35 88.22 54715.55 88888.00 2013-05-25 07:44:07.375 145 12468.45 88.22 54715.57 88888.00 2013-05-25 07:44:07.500 145 12468.48 88.17 54715.60 88888.00 2013-05-25 07:44:07.625 145 12468.42 88.20 54715.62 88888.00 2013-05-25 07:44:07.750 145 12468.40 88.17 54715.62 88888.00 2013-05-25 07:44:07.875 145 12468.42 88.17 54715.60 88888.00 2013-05-25 07:44:08.000 145 12468.42 88.17 54715.62 88888.00 2013-05-25 07:44:08.125 145 12468.48 88.17 54715.65 88888.00 2013-05-25 07:44:08.250 145 12468.48 88.12 54715.65 88888.00 2013-05-25 07:44:08.375 145 12468.52 88.15 54715.65 88888.00 2013-05-25 07:44:08.500 145 12468.58 88.15 54715.70 88888.00 2013-05-25 07:44:08.625 145 12468.52 88.10 54715.68 88888.00 2013-05-25 07:44:08.750 145 12468.58 88.10 54715.68 88888.00 2013-05-25 07:44:08.875 145 12468.58 88.12 54715.72 88888.00 2013-05-25 07:44:09.000 145 12468.62 88.10 54715.75 88888.00 2013-05-25 07:44:09.125 145 12468.70 88.08 54715.75 88888.00 2013-05-25 07:44:09.250 145 12468.75 88.00 54715.72 88888.00 2013-05-25 07:44:09.375 145 12468.77 88.00 54715.75 88888.00 2013-05-25 07:44:09.500 145 12468.77 88.03 54715.75 88888.00 2013-05-25 07:44:09.625 145 12468.80 87.97 54715.78 88888.00 2013-05-25 07:44:09.750 145 12468.85 87.92 54715.80 88888.00 2013-05-25 07:44:09.875 145 12468.90 87.90 54715.78 88888.00 2013-05-25 07:44:10.000 145 12468.88 87.85 54715.78 88888.00 2013-05-25 07:44:10.125 145 12468.92 87.83 54715.78 88888.00 2013-05-25 07:44:10.250 145 12468.98 87.80 54715.80 88888.00 2013-05-25 07:44:10.375 145 12469.00 87.80 54715.82 88888.00 2013-05-25 07:44:10.500 145 12469.00 87.75 54715.85 88888.00 2013-05-25 07:44:10.625 145 12469.05 87.72 54715.88 88888.00 2013-05-25 07:44:10.750 145 12469.15 87.70 54715.85 88888.00 2013-05-25 07:44:10.875 145 12469.23 87.67 54715.82 88888.00 2013-05-25 07:44:11.000 145 12469.27 87.67 54715.85 88888.00 2013-05-25 07:44:11.125 145 12469.30 87.70 54715.90 88888.00 2013-05-25 07:44:11.250 145 12469.30 87.65 54715.93 88888.00 2013-05-25 07:44:11.375 145 12469.42 87.70 54715.93 88888.00 2013-05-25 07:44:11.500 145 12469.52 87.67 54715.95 88888.00 2013-05-25 07:44:11.625 145 12469.58 87.62 54715.95 88888.00 2013-05-25 07:44:11.750 145 12469.58 87.60 54715.95 88888.00 2013-05-25 07:44:11.875 145 12469.62 87.62 54715.97 88888.00 2013-05-25 07:44:12.000 145 12469.70 87.60 54715.95 88888.00 2013-05-25 07:44:12.125 145 12469.75 87.58 54715.97 88888.00 2013-05-25 07:44:12.250 145 12469.83 87.58 54715.95 88888.00 2013-05-25 07:44:12.375 145 12469.90 87.58 54715.95 88888.00 2013-05-25 07:44:12.500 145 12469.95 87.58 54716.00 88888.00 2013-05-25 07:44:12.625 145 12470.00 87.55 54716.00 88888.00 2013-05-25 07:44:12.750 145 12470.02 87.58 54716.05 88888.00 2013-05-25 07:44:12.875 145 12470.05 87.55 54716.07 88888.00 2013-05-25 07:44:13.000 145 12470.08 87.53 54716.07 88888.00 2013-05-25 07:44:13.125 145 12470.08 87.53 54716.07 88888.00 2013-05-25 07:44:13.250 145 12470.15 87.55 54716.07 88888.00 2013-05-25 07:44:13.375 145 12470.23 87.55 54716.05 88888.00 2013-05-25 07:44:13.500 145 12470.25 87.55 54716.07 88888.00 2013-05-25 07:44:13.625 145 12470.27 87.58 54716.07 88888.00 2013-05-25 07:44:13.750 145 12470.27 87.58 54716.07 88888.00 2013-05-25 07:44:13.875 145 12470.27 87.58 54716.07 88888.00 2013-05-25 07:44:14.000 145 12470.27 87.62 54716.03 88888.00 2013-05-25 07:44:14.125 145 12470.30 87.60 54716.05 88888.00 2013-05-25 07:44:14.250 145 12470.27 87.62 54716.12 88888.00 2013-05-25 07:44:14.375 145 12470.38 87.67 54716.12 88888.00 2013-05-25 07:44:14.500 145 12470.42 87.72 54716.15 88888.00 2013-05-25 07:44:14.625 145 12470.38 87.70 54716.15 88888.00 2013-05-25 07:44:14.750 145 12470.25 87.70 54716.15 88888.00 2013-05-25 07:44:14.875 145 12470.25 87.72 54716.15 88888.00 2013-05-25 07:44:15.000 145 12470.27 87.80 54716.18 88888.00 2013-05-25 07:44:15.125 145 12470.27 87.80 54716.15 88888.00 2013-05-25 07:44:15.250 145 12470.27 87.83 54716.15 88888.00 2013-05-25 07:44:15.375 145 12470.30 87.85 54716.15 88888.00 2013-05-25 07:44:15.500 145 12470.27 87.90 54716.18 88888.00 2013-05-25 07:44:15.625 145 12470.25 87.88 54716.20 88888.00 2013-05-25 07:44:15.750 145 12470.23 87.92 54716.20 88888.00 2013-05-25 07:44:15.875 145 12470.17 87.95 54716.20 88888.00 2013-05-25 07:44:16.000 145 12470.12 87.97 54716.18 88888.00 2013-05-25 07:44:16.125 145 12470.08 87.95 54716.20 88888.00 2013-05-25 07:44:16.250 145 12469.98 88.00 54716.22 88888.00 2013-05-25 07:44:16.375 145 12469.95 88.05 54716.25 88888.00 2013-05-25 07:44:16.500 145 12469.85 88.05 54716.25 88888.00 2013-05-25 07:44:16.625 145 12469.77 88.05 54716.28 88888.00 2013-05-25 07:44:16.750 145 12469.75 88.10 54716.28 88888.00 2013-05-25 07:44:16.875 145 12469.73 88.08 54716.25 88888.00 2013-05-25 07:44:17.000 145 12469.73 88.10 54716.25 88888.00 2013-05-25 07:44:17.125 145 12469.70 88.12 54716.28 88888.00 2013-05-25 07:44:17.250 145 12469.60 88.15 54716.30 88888.00 2013-05-25 07:44:17.375 145 12469.62 88.17 54716.32 88888.00 2013-05-25 07:44:17.500 145 12469.58 88.15 54716.35 88888.00 2013-05-25 07:44:17.625 145 12469.48 88.17 54716.35 88888.00 2013-05-25 07:44:17.750 145 12469.42 88.15 54716.32 88888.00 2013-05-25 07:44:17.875 145 12469.42 88.12 54716.35 88888.00 2013-05-25 07:44:18.000 145 12469.38 88.10 54716.32 88888.00 2013-05-25 07:44:18.125 145 12469.27 88.10 54716.35 88888.00 2013-05-25 07:44:18.250 145 12469.25 88.05 54716.38 88888.00 2013-05-25 07:44:18.375 145 12469.30 88.03 54716.38 88888.00 2013-05-25 07:44:18.500 145 12469.17 88.03 54716.35 88888.00 2013-05-25 07:44:18.625 145 12469.08 88.00 54716.40 88888.00 2013-05-25 07:44:18.750 145 12469.02 87.97 54716.43 88888.00 2013-05-25 07:44:18.875 145 12468.98 87.95 54716.45 88888.00 2013-05-25 07:44:19.000 145 12468.95 87.90 54716.43 88888.00 2013-05-25 07:44:19.125 145 12468.92 87.85 54716.45 88888.00 2013-05-25 07:44:19.250 145 12468.85 87.83 54716.45 88888.00 2013-05-25 07:44:19.375 145 12468.83 87.78 54716.45 88888.00 2013-05-25 07:44:19.500 145 12468.77 87.75 54716.45 88888.00 2013-05-25 07:44:19.625 145 12468.75 87.72 54716.50 88888.00 2013-05-25 07:44:19.750 145 12468.73 87.67 54716.50 88888.00 2013-05-25 07:44:19.875 145 12468.65 87.62 54716.50 88888.00 2013-05-25 07:44:20.000 145 12468.55 87.55 54716.50 88888.00 2013-05-25 07:44:20.125 145 12468.48 87.53 54716.50 88888.00 2013-05-25 07:44:20.250 145 12468.38 87.47 54716.55 88888.00 2013-05-25 07:44:20.375 145 12468.38 87.47 54716.60 88888.00 2013-05-25 07:44:20.500 145 12468.42 87.42 54716.60 88888.00 2013-05-25 07:44:20.625 145 12468.35 87.40 54716.57 88888.00 2013-05-25 07:44:20.750 145 12468.23 87.30 54716.60 88888.00 2013-05-25 07:44:20.875 145 12468.20 87.22 54716.60 88888.00 2013-05-25 07:44:21.000 145 12468.20 87.17 54716.65 88888.00 2013-05-25 07:44:21.125 145 12468.10 87.17 54716.68 88888.00 2013-05-25 07:44:21.250 145 12468.10 87.15 54716.65 88888.00 2013-05-25 07:44:21.375 145 12468.15 87.12 54716.68 88888.00 2013-05-25 07:44:21.500 145 12468.08 87.08 54716.68 88888.00 2013-05-25 07:44:21.625 145 12468.05 87.00 54716.68 88888.00 2013-05-25 07:44:21.750 145 12468.00 86.92 54716.68 88888.00 2013-05-25 07:44:21.875 145 12467.98 86.90 54716.72 88888.00 2013-05-25 07:44:22.000 145 12467.98 86.88 54716.72 88888.00 2013-05-25 07:44:22.125 145 12467.98 86.80 54716.72 88888.00 2013-05-25 07:44:22.250 145 12467.90 86.72 54716.75 88888.00 2013-05-25 07:44:22.375 145 12467.92 86.75 54716.75 88888.00 2013-05-25 07:44:22.500 145 12467.95 86.72 54716.78 88888.00 2013-05-25 07:44:22.625 145 12467.90 86.67 54716.75 88888.00 2013-05-25 07:44:22.750 145 12467.85 86.67 54716.78 88888.00 2013-05-25 07:44:22.875 145 12467.83 86.60 54716.80 88888.00 2013-05-25 07:44:23.000 145 12467.85 86.55 54716.80 88888.00 2013-05-25 07:44:23.125 145 12467.90 86.53 54716.82 88888.00 2013-05-25 07:44:23.250 145 12467.88 86.45 54716.78 88888.00 2013-05-25 07:44:23.375 145 12467.77 86.42 54716.78 88888.00 2013-05-25 07:44:23.500 145 12467.73 86.42 54716.80 88888.00 2013-05-25 07:44:23.625 145 12467.73 86.40 54716.82 88888.00 2013-05-25 07:44:23.750 145 12467.77 86.40 54716.80 88888.00 2013-05-25 07:44:23.875 145 12467.73 86.38 54716.82 88888.00 2013-05-25 07:44:24.000 145 12467.70 86.35 54716.82 88888.00 2013-05-25 07:44:24.125 145 12467.73 86.35 54716.85 88888.00 2013-05-25 07:44:24.250 145 12467.75 86.33 54716.88 88888.00 2013-05-25 07:44:24.375 145 12467.73 86.30 54716.85 88888.00 2013-05-25 07:44:24.500 145 12467.70 86.28 54716.88 88888.00 2013-05-25 07:44:24.625 145 12467.70 86.28 54716.85 88888.00 2013-05-25 07:44:24.750 145 12467.70 86.25 54716.88 88888.00 2013-05-25 07:44:24.875 145 12467.67 86.25 54716.88 88888.00 2013-05-25 07:44:25.000 145 12467.65 86.20 54716.88 88888.00 2013-05-25 07:44:25.125 145 12467.60 86.20 54716.90 88888.00 2013-05-25 07:44:25.250 145 12467.60 86.22 54716.93 88888.00 2013-05-25 07:44:25.375 145 12467.62 86.25 54716.93 88888.00 2013-05-25 07:44:25.500 145 12467.60 86.25 54716.95 88888.00 2013-05-25 07:44:25.625 145 12467.55 86.25 54716.97 88888.00 2013-05-25 07:44:25.750 145 12467.45 86.20 54716.97 88888.00 2013-05-25 07:44:25.875 145 12467.45 86.20 54716.97 88888.00 2013-05-25 07:44:26.000 145 12467.48 86.17 54716.95 88888.00 2013-05-25 07:44:26.125 145 12467.45 86.15 54716.97 88888.00 2013-05-25 07:44:26.250 145 12467.45 86.12 54716.97 88888.00 2013-05-25 07:44:26.375 145 12467.45 86.12 54716.97 88888.00 2013-05-25 07:44:26.500 145 12467.42 86.17 54717.00 88888.00 2013-05-25 07:44:26.625 145 12467.38 86.12 54717.00 88888.00 2013-05-25 07:44:26.750 145 12467.33 86.08 54716.97 88888.00 2013-05-25 07:44:26.875 145 12467.30 86.08 54717.00 88888.00 2013-05-25 07:44:27.000 145 12467.38 86.08 54717.03 88888.00 2013-05-25 07:44:27.125 145 12467.38 86.08 54717.03 88888.00 2013-05-25 07:44:27.250 145 12467.33 86.05 54717.05 88888.00 2013-05-25 07:44:27.375 145 12467.33 86.03 54717.07 88888.00 2013-05-25 07:44:27.500 145 12467.25 86.05 54717.10 88888.00 2013-05-25 07:44:27.625 145 12467.27 86.00 54717.12 88888.00 2013-05-25 07:44:27.750 145 12467.33 85.97 54717.10 88888.00 2013-05-25 07:44:27.875 145 12467.33 85.92 54717.10 88888.00 2013-05-25 07:44:28.000 145 12467.27 85.95 54717.10 88888.00 2013-05-25 07:44:28.125 145 12467.30 85.92 54717.07 88888.00 2013-05-25 07:44:28.250 145 12467.25 85.85 54717.05 88888.00 2013-05-25 07:44:28.375 145 12467.25 85.83 54717.05 88888.00 2013-05-25 07:44:28.500 145 12467.35 85.85 54717.07 88888.00 2013-05-25 07:44:28.625 145 12467.45 85.83 54717.10 88888.00 2013-05-25 07:44:28.750 145 12467.50 85.80 54717.07 88888.00 2013-05-25 07:44:28.875 145 12467.52 85.78 54717.07 88888.00 2013-05-25 07:44:29.000 145 12467.55 85.80 54717.07 88888.00 2013-05-25 07:44:29.125 145 12467.60 85.83 54717.12 88888.00 2013-05-25 07:44:29.250 145 12467.60 85.75 54717.15 88888.00 2013-05-25 07:44:29.375 145 12467.65 85.72 54717.12 88888.00 2013-05-25 07:44:29.500 145 12467.75 85.67 54717.12 88888.00 2013-05-25 07:44:29.625 145 12467.88 85.65 54717.12 88888.00 2013-05-25 07:44:29.750 145 12467.92 85.62 54717.12 88888.00 2013-05-25 07:44:29.875 145 12468.00 85.62 54717.10 88888.00 2013-05-25 07:44:30.000 145 12468.02 85.58 54717.12 88888.00 2013-05-25 07:44:30.125 145 12468.10 85.60 54717.15 88888.00 2013-05-25 07:44:30.250 145 12468.23 85.53 54717.12 88888.00 2013-05-25 07:44:30.375 145 12468.35 85.50 54717.15 88888.00 2013-05-25 07:44:30.500 145 12468.45 85.53 54717.15 88888.00 2013-05-25 07:44:30.625 145 12468.58 85.47 54717.18 88888.00 2013-05-25 07:44:30.750 145 12468.70 85.42 54717.18 88888.00 2013-05-25 07:44:30.875 145 12468.75 85.40 54717.15 88888.00 2013-05-25 07:44:31.000 145 12468.83 85.35 54717.15 88888.00 2013-05-25 07:44:31.125 145 12468.88 85.35 54717.18 88888.00 2013-05-25 07:44:31.250 145 12468.95 85.33 54717.18 88888.00 2013-05-25 07:44:31.375 145 12469.05 85.30 54717.15 88888.00 2013-05-25 07:44:31.500 145 12469.17 85.28 54717.18 88888.00 2013-05-25 07:44:31.625 145 12469.25 85.25 54717.18 88888.00 2013-05-25 07:44:31.750 145 12469.33 85.22 54717.20 88888.00 2013-05-25 07:44:31.875 145 12469.38 85.22 54717.20 88888.00 2013-05-25 07:44:32.000 145 12469.48 85.20 54717.18 88888.00 2013-05-25 07:44:32.125 145 12469.55 85.20 54717.20 88888.00 2013-05-25 07:44:32.250 145 12469.60 85.12 54717.20 88888.00 2013-05-25 07:44:32.375 145 12469.65 85.15 54717.18 88888.00 2013-05-25 07:44:32.500 145 12469.67 85.15 54717.22 88888.00 2013-05-25 07:44:32.625 145 12469.73 85.15 54717.20 88888.00 2013-05-25 07:44:32.750 145 12469.83 85.15 54717.22 88888.00 2013-05-25 07:44:32.875 145 12469.90 85.15 54717.22 88888.00 2013-05-25 07:44:33.000 145 12469.95 85.08 54717.20 88888.00 2013-05-25 07:44:33.125 145 12469.98 85.03 54717.22 88888.00 2013-05-25 07:44:33.250 145 12469.98 85.03 54717.25 88888.00 2013-05-25 07:44:33.375 145 12470.00 85.05 54717.25 88888.00 2013-05-25 07:44:33.500 145 12470.05 85.00 54717.28 88888.00 2013-05-25 07:44:33.625 145 12470.10 84.97 54717.22 88888.00 2013-05-25 07:44:33.750 145 12470.17 84.97 54717.28 88888.00 2013-05-25 07:44:33.875 145 12470.27 84.97 54717.25 88888.00 2013-05-25 07:44:34.000 145 12470.27 84.92 54717.30 88888.00 2013-05-25 07:44:34.125 145 12470.30 84.92 54717.32 88888.00 2013-05-25 07:44:34.250 145 12470.33 84.88 54717.35 88888.00 2013-05-25 07:44:34.375 145 12470.42 84.85 54717.35 88888.00 2013-05-25 07:44:34.500 145 12470.48 84.80 54717.38 88888.00 2013-05-25 07:44:34.625 145 12470.48 84.78 54717.38 88888.00 2013-05-25 07:44:34.750 145 12470.50 84.70 54717.35 88888.00 2013-05-25 07:44:34.875 145 12470.60 84.67 54717.40 88888.00 2013-05-25 07:44:35.000 145 12470.60 84.65 54717.40 88888.00 2013-05-25 07:44:35.125 145 12470.62 84.62 54717.40 88888.00 2013-05-25 07:44:35.250 145 12470.70 84.58 54717.45 88888.00 2013-05-25 07:44:35.375 145 12470.77 84.53 54717.43 88888.00 2013-05-25 07:44:35.500 145 12470.77 84.47 54717.43 88888.00 2013-05-25 07:44:35.625 145 12470.77 84.45 54717.45 88888.00 2013-05-25 07:44:35.750 145 12470.92 84.45 54717.50 88888.00 2013-05-25 07:44:35.875 145 12470.98 84.42 54717.53 88888.00 2013-05-25 07:44:36.000 145 12471.00 84.33 54717.50 88888.00 2013-05-25 07:44:36.125 145 12471.12 84.30 54717.53 88888.00 2013-05-25 07:44:36.250 145 12471.20 84.25 54717.55 88888.00 2013-05-25 07:44:36.375 145 12471.30 84.28 54717.55 88888.00 2013-05-25 07:44:36.500 145 12471.38 84.28 54717.55 88888.00 2013-05-25 07:44:36.625 145 12471.40 84.20 54717.53 88888.00 2013-05-25 07:44:36.750 145 12471.45 84.15 54717.55 88888.00 2013-05-25 07:44:36.875 145 12471.50 84.15 54717.55 88888.00 2013-05-25 07:44:37.000 145 12471.55 84.10 54717.53 88888.00 2013-05-25 07:44:37.125 145 12471.73 84.05 54717.55 88888.00 2013-05-25 07:44:37.250 145 12471.85 84.00 54717.57 88888.00 2013-05-25 07:44:37.375 145 12471.92 84.00 54717.60 88888.00 2013-05-25 07:44:37.500 145 12472.00 83.97 54717.62 88888.00 2013-05-25 07:44:37.625 145 12472.08 83.92 54717.62 88888.00 2013-05-25 07:44:37.750 145 12472.10 83.90 54717.62 88888.00 2013-05-25 07:44:37.875 145 12472.12 83.85 54717.65 88888.00 2013-05-25 07:44:38.000 145 12472.17 83.83 54717.62 88888.00 2013-05-25 07:44:38.125 145 12472.25 83.83 54717.65 88888.00 2013-05-25 07:44:38.250 145 12472.33 83.78 54717.68 88888.00 2013-05-25 07:44:38.375 145 12472.35 83.75 54717.65 88888.00 2013-05-25 07:44:38.500 145 12472.38 83.70 54717.65 88888.00 2013-05-25 07:44:38.625 145 12472.45 83.62 54717.68 88888.00 2013-05-25 07:44:38.750 145 12472.58 83.62 54717.72 88888.00 2013-05-25 07:44:38.875 145 12472.60 83.62 54717.72 88888.00 2013-05-25 07:44:39.000 145 12472.55 83.60 54717.72 88888.00 2013-05-25 07:44:39.125 145 12472.55 83.53 54717.75 88888.00 2013-05-25 07:44:39.250 145 12472.62 83.50 54717.75 88888.00 2013-05-25 07:44:39.375 145 12472.62 83.47 54717.75 88888.00 2013-05-25 07:44:39.500 145 12472.65 83.45 54717.75 88888.00 2013-05-25 07:44:39.625 145 12472.75 83.42 54717.80 88888.00 2013-05-25 07:44:39.750 145 12472.75 83.42 54717.82 88888.00 2013-05-25 07:44:39.875 145 12472.73 83.38 54717.82 88888.00 2013-05-25 07:44:40.000 145 12472.77 83.38 54717.88 88888.00 2013-05-25 07:44:40.125 145 12472.88 83.38 54717.90 88888.00 2013-05-25 07:44:40.250 145 12472.92 83.33 54717.90 88888.00 2013-05-25 07:44:40.375 145 12472.95 83.28 54717.90 88888.00 2013-05-25 07:44:40.500 145 12472.98 83.28 54717.95 88888.00 2013-05-25 07:44:40.625 145 12473.08 83.25 54717.95 88888.00 2013-05-25 07:44:40.750 145 12473.10 83.20 54717.93 88888.00 2013-05-25 07:44:40.875 145 12473.05 83.17 54717.93 88888.00 2013-05-25 07:44:41.000 145 12473.05 83.12 54717.93 88888.00 2013-05-25 07:44:41.125 145 12473.02 83.10 54717.95 88888.00 2013-05-25 07:44:41.250 145 12473.00 83.05 54717.97 88888.00 2013-05-25 07:44:41.375 145 12473.00 83.03 54718.00 88888.00 2013-05-25 07:44:41.500 145 12473.05 82.97 54718.00 88888.00 2013-05-25 07:44:41.625 145 12473.02 82.97 54718.05 88888.00 2013-05-25 07:44:41.750 145 12473.05 82.95 54718.07 88888.00 2013-05-25 07:44:41.875 145 12473.08 82.92 54718.07 88888.00 2013-05-25 07:44:42.000 145 12473.05 82.88 54718.05 88888.00 2013-05-25 07:44:42.125 145 12473.10 82.85 54718.07 88888.00 2013-05-25 07:44:42.250 145 12473.15 82.83 54718.15 88888.00 2013-05-25 07:44:42.375 145 12473.23 82.88 54718.15 88888.00 2013-05-25 07:44:42.500 145 12473.23 82.83 54718.15 88888.00 2013-05-25 07:44:42.625 145 12473.23 82.80 54718.15 88888.00 2013-05-25 07:44:42.750 145 12473.27 82.80 54718.20 88888.00 2013-05-25 07:44:42.875 145 12473.30 82.75 54718.20 88888.00 2013-05-25 07:44:43.000 145 12473.35 82.72 54718.20 88888.00 2013-05-25 07:44:43.125 145 12473.40 82.70 54718.20 88888.00 2013-05-25 07:44:43.250 145 12473.40 82.65 54718.22 88888.00 2013-05-25 07:44:43.375 145 12473.42 82.62 54718.22 88888.00 2013-05-25 07:44:43.500 145 12473.48 82.65 54718.25 88888.00 2013-05-25 07:44:43.625 145 12473.50 82.62 54718.28 88888.00 2013-05-25 07:44:43.750 145 12473.48 82.60 54718.25 88888.00 2013-05-25 07:44:43.875 145 12473.60 82.62 54718.28 88888.00 2013-05-25 07:44:44.000 145 12473.62 82.62 54718.32 88888.00 2013-05-25 07:44:44.125 145 12473.65 82.67 54718.32 88888.00 2013-05-25 07:44:44.250 145 12473.58 82.65 54718.32 88888.00 2013-05-25 07:44:44.375 145 12473.60 82.65 54718.32 88888.00 2013-05-25 07:44:44.500 145 12473.65 82.67 54718.38 88888.00 2013-05-25 07:44:44.625 145 12473.70 82.70 54718.38 88888.00 2013-05-25 07:44:44.750 145 12473.65 82.72 54718.40 88888.00 2013-05-25 07:44:44.875 145 12473.70 82.67 54718.43 88888.00 2013-05-25 07:44:45.000 145 12473.77 82.67 54718.47 88888.00 2013-05-25 07:44:45.125 145 12473.73 82.70 54718.47 88888.00 2013-05-25 07:44:45.250 145 12473.62 82.70 54718.50 88888.00 2013-05-25 07:44:45.375 145 12473.70 82.70 54718.50 88888.00 2013-05-25 07:44:45.500 145 12473.77 82.75 54718.53 88888.00 2013-05-25 07:44:45.625 145 12473.73 82.72 54718.53 88888.00 2013-05-25 07:44:45.750 145 12473.70 82.70 54718.55 88888.00 2013-05-25 07:44:45.875 145 12473.73 82.75 54718.60 88888.00 2013-05-25 07:44:46.000 145 12473.70 82.72 54718.57 88888.00 2013-05-25 07:44:46.125 145 12473.70 82.70 54718.60 88888.00 2013-05-25 07:44:46.250 145 12473.67 82.70 54718.62 88888.00 2013-05-25 07:44:46.375 145 12473.67 82.78 54718.68 88888.00 2013-05-25 07:44:46.500 145 12473.65 82.78 54718.70 88888.00 2013-05-25 07:44:46.625 145 12473.65 82.75 54718.70 88888.00 2013-05-25 07:44:46.750 145 12473.67 82.78 54718.72 88888.00 2013-05-25 07:44:46.875 145 12473.67 82.78 54718.75 88888.00 2013-05-25 07:44:47.000 145 12473.65 82.78 54718.78 88888.00 2013-05-25 07:44:47.125 145 12473.70 82.83 54718.80 88888.00 2013-05-25 07:44:47.250 145 12473.70 82.80 54718.78 88888.00 2013-05-25 07:44:47.375 145 12473.75 82.80 54718.80 88888.00 2013-05-25 07:44:47.500 145 12473.83 82.78 54718.80 88888.00 2013-05-25 07:44:47.625 145 12473.83 82.83 54718.85 88888.00 2013-05-25 07:44:47.750 145 12473.80 82.85 54718.93 88888.00 2013-05-25 07:44:47.875 145 12473.75 82.83 54718.90 88888.00 2013-05-25 07:44:48.000 145 12473.70 82.80 54718.90 88888.00 2013-05-25 07:44:48.125 145 12473.73 82.80 54718.93 88888.00 2013-05-25 07:44:48.250 145 12473.77 82.85 54718.97 88888.00 2013-05-25 07:44:48.375 145 12473.85 82.83 54718.97 88888.00 2013-05-25 07:44:48.500 145 12473.80 82.83 54718.97 88888.00 2013-05-25 07:44:48.625 145 12473.80 82.85 54719.03 88888.00 2013-05-25 07:44:48.750 145 12473.85 82.83 54719.05 88888.00 2013-05-25 07:44:48.875 145 12473.88 82.80 54719.10 88888.00 2013-05-25 07:44:49.000 145 12473.88 82.80 54719.12 88888.00 2013-05-25 07:44:49.125 145 12473.85 82.75 54719.15 88888.00 2013-05-25 07:44:49.250 145 12473.85 82.72 54719.18 88888.00 2013-05-25 07:44:49.375 145 12473.90 82.75 54719.22 88888.00 2013-05-25 07:44:49.500 145 12473.90 82.72 54719.28 88888.00 2013-05-25 07:44:49.625 145 12473.90 82.70 54719.25 88888.00 2013-05-25 07:44:49.750 145 12473.85 82.67 54719.28 88888.00 2013-05-25 07:44:49.875 145 12473.88 82.65 54719.30 88888.00 2013-05-25 07:44:50.000 145 12473.92 82.60 54719.32 88888.00 2013-05-25 07:44:50.125 145 12473.90 82.58 54719.35 88888.00 2013-05-25 07:44:50.250 145 12473.88 82.53 54719.43 88888.00 2013-05-25 07:44:50.375 145 12473.92 82.55 54719.43 88888.00 2013-05-25 07:44:50.500 145 12473.90 82.53 54719.50 88888.00 2013-05-25 07:44:50.625 145 12473.88 82.45 54719.53 88888.00 2013-05-25 07:44:50.750 145 12473.83 82.40 54719.55 88888.00 2013-05-25 07:44:50.875 145 12473.83 82.38 54719.57 88888.00 2013-05-25 07:44:51.000 145 12473.85 82.38 54719.60 88888.00 2013-05-25 07:44:51.125 145 12473.85 82.38 54719.70 88888.00 2013-05-25 07:44:51.250 145 12473.80 82.33 54719.75 88888.00 2013-05-25 07:44:51.375 145 12473.83 82.30 54719.75 88888.00 2013-05-25 07:44:51.500 145 12473.80 82.25 54719.78 88888.00 2013-05-25 07:44:51.625 145 12473.77 82.22 54719.82 88888.00 2013-05-25 07:44:51.750 145 12473.83 82.20 54719.85 88888.00 2013-05-25 07:44:51.875 145 12473.88 82.15 54719.90 88888.00 2013-05-25 07:44:52.000 145 12473.92 82.10 54719.93 88888.00 2013-05-25 07:44:52.125 145 12473.90 82.12 54719.97 88888.00 2013-05-25 07:44:52.250 145 12473.88 82.10 54720.03 88888.00 2013-05-25 07:44:52.375 145 12473.85 82.05 54720.00 88888.00 2013-05-25 07:44:52.500 145 12473.83 82.03 54720.03 88888.00 2013-05-25 07:44:52.625 145 12473.80 82.05 54720.05 88888.00 2013-05-25 07:44:52.750 145 12473.88 82.05 54720.15 88888.00 2013-05-25 07:44:52.875 145 12473.85 82.05 54720.18 88888.00 2013-05-25 07:44:53.000 145 12473.83 82.03 54720.20 88888.00 2013-05-25 07:44:53.125 145 12473.80 81.97 54720.25 88888.00 2013-05-25 07:44:53.250 145 12473.75 81.95 54720.32 88888.00 2013-05-25 07:44:53.375 145 12473.77 81.95 54720.32 88888.00 2013-05-25 07:44:53.500 145 12473.75 82.00 54720.38 88888.00 2013-05-25 07:44:53.625 145 12473.80 82.03 54720.43 88888.00 2013-05-25 07:44:53.750 145 12473.85 82.00 54720.40 88888.00 2013-05-25 07:44:53.875 145 12473.88 82.00 54720.45 88888.00 2013-05-25 07:44:54.000 145 12473.85 82.03 54720.47 88888.00 2013-05-25 07:44:54.125 145 12473.80 82.03 54720.53 88888.00 2013-05-25 07:44:54.250 145 12473.77 82.03 54720.53 88888.00 2013-05-25 07:44:54.375 145 12473.88 82.08 54720.57 88888.00 2013-05-25 07:44:54.500 145 12473.85 82.12 54720.60 88888.00 2013-05-25 07:44:54.625 145 12473.77 82.12 54720.60 88888.00 2013-05-25 07:44:54.750 145 12473.80 82.10 54720.62 88888.00 2013-05-25 07:44:54.875 145 12473.80 82.10 54720.68 88888.00 2013-05-25 07:44:55.000 145 12473.75 82.15 54720.68 88888.00 2013-05-25 07:44:55.125 145 12473.73 82.17 54720.72 88888.00 2013-05-25 07:44:55.250 145 12473.70 82.20 54720.75 88888.00 2013-05-25 07:44:55.375 145 12473.70 82.20 54720.75 88888.00 2013-05-25 07:44:55.500 145 12473.67 82.20 54720.75 88888.00 2013-05-25 07:44:55.625 145 12473.73 82.25 54720.78 88888.00 2013-05-25 07:44:55.750 145 12473.80 82.30 54720.82 88888.00 2013-05-25 07:44:55.875 145 12473.80 82.30 54720.82 88888.00 2013-05-25 07:44:56.000 145 12473.77 82.30 54720.82 88888.00 2013-05-25 07:44:56.125 145 12473.77 82.33 54720.85 88888.00 2013-05-25 07:44:56.250 145 12473.73 82.33 54720.88 88888.00 2013-05-25 07:44:56.375 145 12473.73 82.38 54720.88 88888.00 2013-05-25 07:44:56.500 145 12473.70 82.38 54720.90 88888.00 2013-05-25 07:44:56.625 145 12473.73 82.40 54720.95 88888.00 2013-05-25 07:44:56.750 145 12473.70 82.42 54720.97 88888.00 2013-05-25 07:44:56.875 145 12473.65 82.42 54720.95 88888.00 2013-05-25 07:44:57.000 145 12473.70 82.42 54720.93 88888.00 2013-05-25 07:44:57.125 145 12473.77 82.47 54720.97 88888.00 2013-05-25 07:44:57.250 145 12473.80 82.55 54721.07 88888.00 2013-05-25 07:44:57.375 145 12473.75 82.55 54721.05 88888.00 2013-05-25 07:44:57.500 145 12473.77 82.58 54721.07 88888.00 2013-05-25 07:44:57.625 145 12473.83 82.62 54721.12 88888.00 2013-05-25 07:44:57.750 145 12473.85 82.62 54721.12 88888.00 2013-05-25 07:44:57.875 145 12473.85 82.67 54721.15 88888.00 2013-05-25 07:44:58.000 145 12473.85 82.67 54721.12 88888.00 2013-05-25 07:44:58.125 145 12473.80 82.67 54721.18 88888.00 2013-05-25 07:44:58.250 145 12473.75 82.70 54721.20 88888.00 2013-05-25 07:44:58.375 145 12473.85 82.75 54721.20 88888.00 2013-05-25 07:44:58.500 145 12473.90 82.78 54721.22 88888.00 2013-05-25 07:44:58.625 145 12473.90 82.80 54721.25 88888.00 2013-05-25 07:44:58.750 145 12473.92 82.78 54721.25 88888.00 2013-05-25 07:44:58.875 145 12473.98 82.78 54721.22 88888.00 2013-05-25 07:44:59.000 145 12474.02 82.78 54721.25 88888.00 2013-05-25 07:44:59.125 145 12474.02 82.83 54721.28 88888.00 2013-05-25 07:44:59.250 145 12474.02 82.85 54721.30 88888.00 2013-05-25 07:44:59.375 145 12474.00 82.90 54721.32 88888.00 2013-05-25 07:44:59.500 145 12473.95 82.95 54721.32 88888.00 2013-05-25 07:44:59.625 145 12473.98 82.95 54721.32 88888.00 2013-05-25 07:44:59.750 145 12474.10 83.00 54721.38 88888.00 2013-05-25 07:44:59.875 145 12474.17 83.05 54721.38 88888.00 2013-05-25 07:45:00.000 145 12474.17 83.03 54721.32 88888.00 2013-05-25 07:45:00.125 145 12474.17 83.05 54721.38 88888.00 2013-05-25 07:45:00.250 145 12474.20 83.08 54721.40 88888.00 2013-05-25 07:45:00.375 145 12474.25 83.10 54721.43 88888.00 2013-05-25 07:45:00.500 145 12474.25 83.12 54721.43 88888.00 2013-05-25 07:45:00.625 145 12474.27 83.15 54721.43 88888.00 2013-05-25 07:45:00.750 145 12474.30 83.20 54721.47 88888.00 2013-05-25 07:45:00.875 145 12474.38 83.20 54721.50 88888.00 2013-05-25 07:45:01.000 145 12474.45 83.22 54721.50 88888.00 2013-05-25 07:45:01.125 145 12474.42 83.25 54721.53 88888.00 2013-05-25 07:45:01.250 145 12474.42 83.25 54721.50 88888.00 2013-05-25 07:45:01.375 145 12474.48 83.28 54721.50 88888.00 2013-05-25 07:45:01.500 145 12474.55 83.33 54721.50 88888.00 2013-05-25 07:45:01.625 145 12474.62 83.38 54721.53 88888.00 2013-05-25 07:45:01.750 145 12474.70 83.42 54721.53 88888.00 2013-05-25 07:45:01.875 145 12474.73 83.45 54721.55 88888.00 2013-05-25 07:45:02.000 145 12474.70 83.50 54721.57 88888.00 2013-05-25 07:45:02.125 145 12474.77 83.53 54721.57 88888.00 2013-05-25 07:45:02.250 145 12474.77 83.55 54721.55 88888.00 2013-05-25 07:45:02.375 145 12474.85 83.60 54721.60 88888.00 2013-05-25 07:45:02.500 145 12474.90 83.62 54721.60 88888.00 2013-05-25 07:45:02.625 145 12474.90 83.65 54721.62 88888.00 2013-05-25 07:45:02.750 145 12474.98 83.70 54721.65 88888.00 2013-05-25 07:45:02.875 145 12475.05 83.75 54721.62 88888.00 2013-05-25 07:45:03.000 145 12475.02 83.80 54721.68 88888.00 2013-05-25 07:45:03.125 145 12475.05 83.88 54721.70 88888.00 2013-05-25 07:45:03.250 145 12475.10 83.92 54721.72 88888.00 2013-05-25 07:45:03.375 145 12475.08 83.97 54721.75 88888.00 2013-05-25 07:45:03.500 145 12475.05 84.05 54721.75 88888.00 2013-05-25 07:45:03.625 145 12475.05 84.12 54721.75 88888.00 2013-05-25 07:45:03.750 145 12475.12 84.15 54721.78 88888.00 2013-05-25 07:45:03.875 145 12475.17 84.17 54721.78 88888.00 2013-05-25 07:45:04.000 145 12475.20 84.22 54721.75 88888.00 2013-05-25 07:45:04.125 145 12475.23 84.30 54721.75 88888.00 2013-05-25 07:45:04.250 145 12475.23 84.33 54721.78 88888.00 2013-05-25 07:45:04.375 145 12475.27 84.40 54721.78 88888.00 2013-05-25 07:45:04.500 145 12475.30 84.47 54721.78 88888.00 2013-05-25 07:45:04.625 145 12475.30 84.50 54721.78 88888.00 2013-05-25 07:45:04.750 145 12475.35 84.60 54721.80 88888.00 2013-05-25 07:45:04.875 145 12475.40 84.67 54721.82 88888.00 2013-05-25 07:45:05.000 145 12475.42 84.72 54721.82 88888.00 2013-05-25 07:45:05.125 145 12475.45 84.80 54721.85 88888.00 2013-05-25 07:45:05.250 145 12475.42 84.85 54721.88 88888.00 2013-05-25 07:45:05.375 145 12475.48 84.92 54721.88 88888.00 2013-05-25 07:45:05.500 145 12475.58 84.97 54721.85 88888.00 2013-05-25 07:45:05.625 145 12475.65 85.08 54721.90 88888.00 2013-05-25 07:45:05.750 145 12475.65 85.15 54721.90 88888.00 2013-05-25 07:45:05.875 145 12475.65 85.22 54721.90 88888.00 2013-05-25 07:45:06.000 145 12475.73 85.30 54721.90 88888.00 2013-05-25 07:45:06.125 145 12475.80 85.42 54721.95 88888.00 2013-05-25 07:45:06.250 145 12475.85 85.47 54721.95 88888.00 2013-05-25 07:45:06.375 145 12475.90 85.53 54721.93 88888.00 2013-05-25 07:45:06.500 145 12475.98 85.62 54721.95 88888.00 2013-05-25 07:45:06.625 145 12476.05 85.75 54722.00 88888.00 2013-05-25 07:45:06.750 145 12476.05 85.80 54722.00 88888.00 2013-05-25 07:45:06.875 145 12476.10 85.88 54721.97 88888.00 2013-05-25 07:45:07.000 145 12476.23 85.95 54721.97 88888.00 2013-05-25 07:45:07.125 145 12476.23 86.03 54721.97 88888.00 2013-05-25 07:45:07.250 145 12476.27 86.12 54721.97 88888.00 2013-05-25 07:45:07.375 145 12476.38 86.22 54721.97 88888.00 2013-05-25 07:45:07.500 145 12476.45 86.35 54721.97 88888.00 2013-05-25 07:45:07.625 145 12476.50 86.40 54721.95 88888.00 2013-05-25 07:45:07.750 145 12476.62 86.50 54722.00 88888.00 2013-05-25 07:45:07.875 145 12476.73 86.62 54722.00 88888.00 2013-05-25 07:45:08.000 145 12476.83 86.70 54722.00 88888.00 2013-05-25 07:45:08.125 145 12476.83 86.78 54722.00 88888.00 2013-05-25 07:45:08.250 145 12476.83 86.90 54722.03 88888.00 2013-05-25 07:45:08.375 145 12476.85 86.97 54722.00 88888.00 2013-05-25 07:45:08.500 145 12476.85 87.05 54722.00 88888.00 2013-05-25 07:45:08.625 145 12476.90 87.12 54722.00 88888.00 2013-05-25 07:45:08.750 145 12476.95 87.17 54722.03 88888.00 2013-05-25 07:45:08.875 145 12477.00 87.25 54722.05 88888.00 2013-05-25 07:45:09.000 145 12477.00 87.33 54722.05 88888.00 2013-05-25 07:45:09.125 145 12477.08 87.40 54722.07 88888.00 2013-05-25 07:45:09.250 145 12477.15 87.45 54722.05 88888.00 2013-05-25 07:45:09.375 145 12477.20 87.53 54722.03 88888.00 2013-05-25 07:45:09.500 145 12477.25 87.58 54722.07 88888.00 2013-05-25 07:45:09.625 145 12477.33 87.60 54722.07 88888.00 2013-05-25 07:45:09.750 145 12477.33 87.67 54722.05 88888.00 2013-05-25 07:45:09.875 145 12477.33 87.67 54722.07 88888.00 2013-05-25 07:45:10.000 145 12477.42 87.72 54722.07 88888.00 2013-05-25 07:45:10.125 145 12477.48 87.80 54722.12 88888.00 2013-05-25 07:45:10.250 145 12477.50 87.85 54722.18 88888.00 2013-05-25 07:45:10.375 145 12477.55 87.90 54722.12 88888.00 2013-05-25 07:45:10.500 145 12477.50 87.95 54722.10 88888.00 2013-05-25 07:45:10.625 145 12477.48 87.97 54722.12 88888.00 2013-05-25 07:45:10.750 145 12477.55 88.08 54722.18 88888.00 2013-05-25 07:45:10.875 145 12477.58 88.12 54722.20 88888.00 2013-05-25 07:45:11.000 145 12477.62 88.15 54722.18 88888.00 2013-05-25 07:45:11.125 145 12477.73 88.22 54722.20 88888.00 2013-05-25 07:45:11.250 145 12477.80 88.33 54722.25 88888.00 2013-05-25 07:45:11.375 145 12477.77 88.33 54722.20 88888.00 2013-05-25 07:45:11.500 145 12477.77 88.38 54722.22 88888.00 2013-05-25 07:45:11.625 145 12477.77 88.50 54722.25 88888.00 2013-05-25 07:45:11.750 145 12477.83 88.55 54722.22 88888.00 2013-05-25 07:45:11.875 145 12477.88 88.58 54722.22 88888.00 2013-05-25 07:45:12.000 145 12477.98 88.62 54722.20 88888.00 2013-05-25 07:45:12.125 145 12478.08 88.70 54722.20 88888.00 2013-05-25 07:45:12.250 145 12478.12 88.78 54722.22 88888.00 2013-05-25 07:45:12.375 145 12478.17 88.83 54722.25 88888.00 2013-05-25 07:45:12.500 145 12478.20 88.92 54722.28 88888.00 2013-05-25 07:45:12.625 145 12478.33 89.00 54722.28 88888.00 2013-05-25 07:45:12.750 145 12478.38 89.08 54722.28 88888.00 2013-05-25 07:45:12.875 145 12478.38 89.17 54722.28 88888.00 2013-05-25 07:45:13.000 145 12478.45 89.25 54722.28 88888.00 2013-05-25 07:45:13.125 145 12478.50 89.33 54722.28 88888.00 2013-05-25 07:45:13.250 145 12478.52 89.42 54722.28 88888.00 2013-05-25 07:45:13.375 145 12478.60 89.50 54722.28 88888.00 2013-05-25 07:45:13.500 145 12478.60 89.58 54722.25 88888.00 2013-05-25 07:45:13.625 145 12478.67 89.62 54722.25 88888.00 2013-05-25 07:45:13.750 145 12478.80 89.67 54722.22 88888.00 2013-05-25 07:45:13.875 145 12478.90 89.75 54722.25 88888.00 2013-05-25 07:45:14.000 145 12479.00 89.90 54722.28 88888.00 2013-05-25 07:45:14.125 145 12479.05 90.00 54722.30 88888.00 2013-05-25 07:45:14.250 145 12479.10 90.08 54722.32 88888.00 2013-05-25 07:45:14.375 145 12479.17 90.12 54722.32 88888.00 2013-05-25 07:45:14.500 145 12479.20 90.20 54722.32 88888.00 2013-05-25 07:45:14.625 145 12479.25 90.25 54722.32 88888.00 2013-05-25 07:45:14.750 145 12479.35 90.35 54722.32 88888.00 2013-05-25 07:45:14.875 145 12479.40 90.40 54722.38 88888.00 2013-05-25 07:45:15.000 145 12479.48 90.47 54722.38 88888.00 2013-05-25 07:45:15.125 145 12479.58 90.55 54722.38 88888.00 2013-05-25 07:45:15.250 145 12479.65 90.60 54722.35 88888.00 2013-05-25 07:45:15.375 145 12479.70 90.65 54722.32 88888.00 2013-05-25 07:45:15.500 145 12479.73 90.72 54722.32 88888.00 2013-05-25 07:45:15.625 145 12479.85 90.83 54722.38 88888.00 2013-05-25 07:45:15.750 145 12479.90 90.85 54722.35 88888.00 2013-05-25 07:45:15.875 145 12479.98 90.92 54722.35 88888.00 2013-05-25 07:45:16.000 145 12480.05 91.00 54722.35 88888.00 2013-05-25 07:45:16.125 145 12480.12 91.05 54722.40 88888.00 2013-05-25 07:45:16.250 145 12480.23 91.10 54722.38 88888.00 2013-05-25 07:45:16.375 145 12480.25 91.12 54722.40 88888.00 2013-05-25 07:45:16.500 145 12480.33 91.15 54722.40 88888.00 2013-05-25 07:45:16.625 145 12480.38 91.25 54722.43 88888.00 2013-05-25 07:45:16.750 145 12480.38 91.28 54722.40 88888.00 2013-05-25 07:45:16.875 145 12480.48 91.35 54722.40 88888.00 2013-05-25 07:45:17.000 145 12480.58 91.40 54722.40 88888.00 2013-05-25 07:45:17.125 145 12480.67 91.40 54722.40 88888.00 2013-05-25 07:45:17.250 145 12480.73 91.45 54722.40 88888.00 2013-05-25 07:45:17.375 145 12480.77 91.50 54722.43 88888.00 2013-05-25 07:45:17.500 145 12480.75 91.50 54722.43 88888.00 2013-05-25 07:45:17.625 145 12480.80 91.58 54722.47 88888.00 2013-05-25 07:45:17.750 145 12480.90 91.62 54722.47 88888.00 2013-05-25 07:45:17.875 145 12480.95 91.65 54722.45 88888.00 2013-05-25 07:45:18.000 145 12481.00 91.65 54722.47 88888.00 2013-05-25 07:45:18.125 145 12481.02 91.67 54722.50 88888.00 2013-05-25 07:45:18.250 145 12481.00 91.67 54722.50 88888.00 2013-05-25 07:45:18.375 145 12481.05 91.75 54722.53 88888.00 2013-05-25 07:45:18.500 145 12481.05 91.78 54722.53 88888.00 2013-05-25 07:45:18.625 145 12481.08 91.80 54722.55 88888.00 2013-05-25 07:45:18.750 145 12481.05 91.78 54722.55 88888.00 2013-05-25 07:45:18.875 145 12481.12 91.80 54722.57 88888.00 2013-05-25 07:45:19.000 145 12481.20 91.83 54722.53 88888.00 2013-05-25 07:45:19.125 145 12481.25 91.90 54722.53 88888.00 2013-05-25 07:45:19.250 145 12481.20 91.90 54722.55 88888.00 2013-05-25 07:45:19.375 145 12481.20 91.92 54722.55 88888.00 2013-05-25 07:45:19.500 145 12481.23 91.95 54722.57 88888.00 2013-05-25 07:45:19.625 145 12481.27 91.97 54722.57 88888.00 2013-05-25 07:45:19.750 145 12481.30 91.97 54722.55 88888.00 2013-05-25 07:45:19.875 145 12481.30 92.00 54722.57 88888.00 2013-05-25 07:45:20.000 145 12481.25 92.05 54722.57 88888.00 2013-05-25 07:45:20.125 145 12481.27 92.08 54722.60 88888.00 2013-05-25 07:45:20.250 145 12481.33 92.12 54722.62 88888.00 2013-05-25 07:45:20.375 145 12481.38 92.17 54722.62 88888.00 2013-05-25 07:45:20.500 145 12481.35 92.20 54722.60 88888.00 2013-05-25 07:45:20.625 145 12481.35 92.15 54722.60 88888.00 2013-05-25 07:45:20.750 145 12481.38 92.20 54722.57 88888.00 2013-05-25 07:45:20.875 145 12481.40 92.28 54722.57 88888.00 2013-05-25 07:45:21.000 145 12481.38 92.30 54722.57 88888.00 2013-05-25 07:45:21.125 145 12481.35 92.33 54722.55 88888.00 2013-05-25 07:45:21.250 145 12481.33 92.38 54722.60 88888.00 2013-05-25 07:45:21.375 145 12481.38 92.40 54722.60 88888.00 2013-05-25 07:45:21.500 145 12481.38 92.42 54722.62 88888.00 2013-05-25 07:45:21.625 145 12481.27 92.42 54722.65 88888.00 2013-05-25 07:45:21.750 145 12481.23 92.45 54722.65 88888.00 2013-05-25 07:45:21.875 145 12481.23 92.45 54722.68 88888.00 2013-05-25 07:45:22.000 145 12481.25 92.47 54722.70 88888.00 2013-05-25 07:45:22.125 145 12481.30 92.53 54722.70 88888.00 2013-05-25 07:45:22.250 145 12481.33 92.55 54722.72 88888.00 2013-05-25 07:45:22.375 145 12481.33 92.58 54722.70 88888.00 2013-05-25 07:45:22.500 145 12481.30 92.53 54722.70 88888.00 2013-05-25 07:45:22.625 145 12481.25 92.53 54722.68 88888.00 2013-05-25 07:45:22.750 145 12481.25 92.55 54722.68 88888.00 2013-05-25 07:45:22.875 145 12481.23 92.60 54722.70 88888.00 2013-05-25 07:45:23.000 145 12481.27 92.60 54722.72 88888.00 2013-05-25 07:45:23.125 145 12481.27 92.65 54722.78 88888.00 2013-05-25 07:45:23.250 145 12481.30 92.65 54722.78 88888.00 2013-05-25 07:45:23.375 145 12481.35 92.67 54722.75 88888.00 2013-05-25 07:45:23.500 145 12481.38 92.65 54722.78 88888.00 2013-05-25 07:45:23.625 145 12481.35 92.72 54722.80 88888.00 2013-05-25 07:45:23.750 145 12481.33 92.78 54722.82 88888.00 2013-05-25 07:45:23.875 145 12481.33 92.78 54722.82 88888.00 2013-05-25 07:45:24.000 145 12481.35 92.80 54722.85 88888.00 2013-05-25 07:45:24.125 145 12481.33 92.85 54722.88 88888.00 2013-05-25 07:45:24.250 145 12481.25 92.88 54722.90 88888.00 2013-05-25 07:45:24.375 145 12481.25 92.90 54722.93 88888.00 2013-05-25 07:45:24.500 145 12481.20 92.92 54722.93 88888.00 2013-05-25 07:45:24.625 145 12481.25 92.95 54722.93 88888.00 2013-05-25 07:45:24.750 145 12481.30 92.95 54722.95 88888.00 2013-05-25 07:45:24.875 145 12481.30 93.00 54722.95 88888.00 2013-05-25 07:45:25.000 145 12481.25 93.03 54722.95 88888.00 2013-05-25 07:45:25.125 145 12481.27 93.05 54722.97 88888.00 2013-05-25 07:45:25.250 145 12481.27 93.08 54723.00 88888.00 2013-05-25 07:45:25.375 145 12481.38 93.12 54723.07 88888.00 2013-05-25 07:45:25.500 145 12481.40 93.15 54723.10 88888.00 2013-05-25 07:45:25.625 145 12481.38 93.15 54723.10 88888.00 2013-05-25 07:45:25.750 145 12481.35 93.15 54723.07 88888.00 2013-05-25 07:45:25.875 145 12481.38 93.15 54723.07 88888.00 2013-05-25 07:45:26.000 145 12481.42 93.15 54723.10 88888.00 2013-05-25 07:45:26.125 145 12481.48 93.17 54723.12 88888.00 2013-05-25 07:45:26.250 145 12481.42 93.17 54723.15 88888.00 2013-05-25 07:45:26.375 145 12481.48 93.20 54723.18 88888.00 2013-05-25 07:45:26.500 145 12481.50 93.20 54723.20 88888.00 2013-05-25 07:45:26.625 145 12481.50 93.25 54723.20 88888.00 2013-05-25 07:45:26.750 145 12481.55 93.28 54723.20 88888.00 2013-05-25 07:45:26.875 145 12481.58 93.30 54723.20 88888.00 2013-05-25 07:45:27.000 145 12481.58 93.33 54723.20 88888.00 2013-05-25 07:45:27.125 145 12481.55 93.35 54723.22 88888.00 2013-05-25 07:45:27.250 145 12481.52 93.38 54723.22 88888.00 2013-05-25 07:45:27.375 145 12481.58 93.42 54723.22 88888.00 2013-05-25 07:45:27.500 145 12481.62 93.42 54723.22 88888.00 2013-05-25 07:45:27.625 145 12481.65 93.47 54723.25 88888.00 2013-05-25 07:45:27.750 145 12481.67 93.50 54723.30 88888.00 2013-05-25 07:45:27.875 145 12481.67 93.53 54723.30 88888.00 2013-05-25 07:45:28.000 145 12481.67 93.58 54723.32 88888.00 2013-05-25 07:45:28.125 145 12481.65 93.60 54723.35 88888.00 2013-05-25 07:45:28.250 145 12481.65 93.55 54723.32 88888.00 2013-05-25 07:45:28.375 145 12481.73 93.60 54723.35 88888.00 2013-05-25 07:45:28.500 145 12481.73 93.62 54723.35 88888.00 2013-05-25 07:45:28.625 145 12481.67 93.65 54723.38 88888.00 2013-05-25 07:45:28.750 145 12481.65 93.75 54723.43 88888.00 2013-05-25 07:45:28.875 145 12481.70 93.75 54723.45 88888.00 2013-05-25 07:45:29.000 145 12481.67 93.78 54723.43 88888.00 2013-05-25 07:45:29.125 145 12481.77 93.80 54723.43 88888.00 2013-05-25 07:45:29.250 145 12481.83 93.90 54723.47 88888.00 2013-05-25 07:45:29.375 145 12481.85 93.92 54723.53 88888.00 2013-05-25 07:45:29.500 145 12481.85 93.92 54723.50 88888.00 2013-05-25 07:45:29.625 145 12481.88 93.97 54723.50 88888.00 2013-05-25 07:45:29.750 145 12481.85 94.03 54723.53 88888.00 2013-05-25 07:45:29.875 145 12481.80 94.10 54723.55 88888.00 2013-05-25 07:45:30.000 145 12481.83 94.12 54723.53 88888.00 2013-05-25 07:45:30.125 145 12481.88 94.20 54723.55 88888.00 2013-05-25 07:45:30.250 145 12482.00 94.28 54723.55 88888.00 2013-05-25 07:45:30.375 145 12482.08 94.33 54723.53 88888.00 2013-05-25 07:45:30.500 145 12482.12 94.40 54723.55 88888.00 2013-05-25 07:45:30.625 145 12482.08 94.45 54723.55 88888.00 2013-05-25 07:45:30.750 145 12482.08 94.47 54723.57 88888.00 2013-05-25 07:45:30.875 145 12482.15 94.50 54723.60 88888.00 2013-05-25 07:45:31.000 145 12482.23 94.60 54723.62 88888.00 2013-05-25 07:45:31.125 145 12482.25 94.65 54723.62 88888.00 2013-05-25 07:45:31.250 145 12482.27 94.70 54723.62 88888.00 2013-05-25 07:45:31.375 145 12482.35 94.75 54723.62 88888.00 2013-05-25 07:45:31.500 145 12482.35 94.78 54723.65 88888.00 2013-05-25 07:45:31.625 145 12482.35 94.83 54723.68 88888.00 2013-05-25 07:45:31.750 145 12482.33 94.92 54723.68 88888.00 2013-05-25 07:45:31.875 145 12482.35 95.00 54723.70 88888.00 2013-05-25 07:45:32.000 145 12482.42 95.08 54723.72 88888.00 2013-05-25 07:45:32.125 145 12482.45 95.15 54723.75 88888.00 2013-05-25 07:45:32.250 145 12482.42 95.17 54723.75 88888.00 2013-05-25 07:45:32.375 145 12482.50 95.25 54723.78 88888.00 2013-05-25 07:45:32.500 145 12482.55 95.28 54723.75 88888.00 2013-05-25 07:45:32.625 145 12482.58 95.33 54723.75 88888.00 2013-05-25 07:45:32.750 145 12482.52 95.45 54723.78 88888.00 2013-05-25 07:45:32.875 145 12482.60 95.50 54723.80 88888.00 2013-05-25 07:45:33.000 145 12482.55 95.55 54723.78 88888.00 2013-05-25 07:45:33.125 145 12482.55 95.60 54723.78 88888.00 2013-05-25 07:45:33.250 145 12482.58 95.67 54723.80 88888.00 2013-05-25 07:45:33.375 145 12482.60 95.75 54723.82 88888.00 2013-05-25 07:45:33.500 145 12482.65 95.83 54723.82 88888.00 2013-05-25 07:45:33.625 145 12482.75 95.88 54723.82 88888.00 2013-05-25 07:45:33.750 145 12482.83 95.90 54723.80 88888.00 2013-05-25 07:45:33.875 145 12482.92 95.92 54723.82 88888.00 2013-05-25 07:45:34.000 145 12482.92 95.97 54723.85 88888.00 2013-05-25 07:45:34.125 145 12482.95 96.05 54723.88 88888.00 2013-05-25 07:45:34.250 145 12482.98 96.05 54723.82 88888.00 2013-05-25 07:45:34.375 145 12483.02 96.08 54723.80 88888.00 2013-05-25 07:45:34.500 145 12483.02 96.10 54723.80 88888.00 2013-05-25 07:45:34.625 145 12483.02 96.15 54723.80 88888.00 2013-05-25 07:45:34.750 145 12483.08 96.20 54723.80 88888.00 2013-05-25 07:45:34.875 145 12483.10 96.30 54723.80 88888.00 2013-05-25 07:45:35.000 145 12483.15 96.38 54723.85 88888.00 2013-05-25 07:45:35.125 145 12483.15 96.40 54723.85 88888.00 2013-05-25 07:45:35.250 145 12483.12 96.42 54723.85 88888.00 2013-05-25 07:45:35.375 145 12483.23 96.45 54723.82 88888.00 2013-05-25 07:45:35.500 145 12483.25 96.53 54723.82 88888.00 2013-05-25 07:45:35.625 145 12483.27 96.58 54723.82 88888.00 2013-05-25 07:45:35.750 145 12483.30 96.62 54723.88 88888.00 2013-05-25 07:45:35.875 145 12483.38 96.65 54723.85 88888.00 2013-05-25 07:45:36.000 145 12483.40 96.70 54723.85 88888.00 2013-05-25 07:45:36.125 145 12483.42 96.78 54723.88 88888.00 2013-05-25 07:45:36.250 145 12483.42 96.80 54723.90 88888.00 2013-05-25 07:45:36.375 145 12483.48 96.83 54723.85 88888.00 2013-05-25 07:45:36.500 145 12483.48 96.90 54723.85 88888.00 2013-05-25 07:45:36.625 145 12483.45 96.92 54723.85 88888.00 2013-05-25 07:45:36.750 145 12483.48 96.97 54723.85 88888.00 2013-05-25 07:45:36.875 145 12483.55 97.03 54723.88 88888.00 2013-05-25 07:45:37.000 145 12483.55 97.08 54723.88 88888.00 2013-05-25 07:45:37.125 145 12483.58 97.12 54723.85 88888.00 2013-05-25 07:45:37.250 145 12483.65 97.20 54723.90 88888.00 2013-05-25 07:45:37.375 145 12483.75 97.25 54723.88 88888.00 2013-05-25 07:45:37.500 145 12483.83 97.33 54723.88 88888.00 2013-05-25 07:45:37.625 145 12483.85 97.38 54723.85 88888.00 2013-05-25 07:45:37.750 145 12483.88 97.40 54723.88 88888.00 2013-05-25 07:45:37.875 145 12483.90 97.40 54723.90 88888.00 2013-05-25 07:45:38.000 145 12483.95 97.45 54723.90 88888.00 2013-05-25 07:45:38.125 145 12484.05 97.53 54723.88 88888.00 2013-05-25 07:45:38.250 145 12484.15 97.58 54723.90 88888.00 2013-05-25 07:45:38.375 145 12484.17 97.58 54723.85 88888.00 2013-05-25 07:45:38.500 145 12484.25 97.62 54723.88 88888.00 2013-05-25 07:45:38.625 145 12484.33 97.72 54723.90 88888.00 2013-05-25 07:45:38.750 145 12484.45 97.80 54723.90 88888.00 2013-05-25 07:45:38.875 145 12484.55 97.80 54723.85 88888.00 2013-05-25 07:45:39.000 145 12484.52 97.83 54723.82 88888.00 2013-05-25 07:45:39.125 145 12484.52 97.88 54723.88 88888.00 2013-05-25 07:45:39.250 145 12484.62 97.92 54723.88 88888.00 2013-05-25 07:45:39.375 145 12484.75 98.00 54723.88 88888.00 2013-05-25 07:45:39.500 145 12484.80 98.08 54723.90 88888.00 2013-05-25 07:45:39.625 145 12484.85 98.10 54723.85 88888.00 2013-05-25 07:45:39.750 145 12484.98 98.12 54723.82 88888.00 2013-05-25 07:45:39.875 145 12485.02 98.17 54723.82 88888.00 2013-05-25 07:45:40.000 145 12485.05 98.25 54723.82 88888.00 2013-05-25 07:45:40.125 145 12485.00 98.30 54723.82 88888.00 2013-05-25 07:45:40.250 145 12485.00 98.35 54723.82 88888.00 2013-05-25 07:45:40.375 145 12485.15 98.42 54723.85 88888.00 2013-05-25 07:45:40.500 145 12485.25 98.47 54723.85 88888.00 2013-05-25 07:45:40.625 145 12485.25 98.58 54723.85 88888.00 2013-05-25 07:45:40.750 145 12485.23 98.60 54723.85 88888.00 2013-05-25 07:45:40.875 145 12485.25 98.65 54723.85 88888.00 2013-05-25 07:45:41.000 145 12485.27 98.70 54723.85 88888.00 2013-05-25 07:45:41.125 145 12485.38 98.80 54723.82 88888.00 2013-05-25 07:45:41.250 145 12485.45 98.85 54723.82 88888.00 2013-05-25 07:45:41.375 145 12485.42 98.90 54723.85 88888.00 2013-05-25 07:45:41.500 145 12485.38 98.97 54723.85 88888.00 2013-05-25 07:45:41.625 145 12485.45 99.05 54723.82 88888.00 2013-05-25 07:45:41.750 145 12485.55 99.15 54723.80 88888.00 2013-05-25 07:45:41.875 145 12485.65 99.20 54723.80 88888.00 2013-05-25 07:45:42.000 145 12485.67 99.25 54723.80 88888.00 2013-05-25 07:45:42.125 145 12485.70 99.35 54723.85 88888.00 2013-05-25 07:45:42.250 145 12485.67 99.38 54723.88 88888.00 2013-05-25 07:45:42.375 145 12485.70 99.42 54723.88 88888.00 2013-05-25 07:45:42.500 145 12485.75 99.50 54723.88 88888.00 2013-05-25 07:45:42.625 145 12485.75 99.58 54723.85 88888.00 2013-05-25 07:45:42.750 145 12485.77 99.62 54723.88 88888.00 2013-05-25 07:45:42.875 145 12485.80 99.67 54723.88 88888.00 2013-05-25 07:45:43.000 145 12485.85 99.75 54723.85 88888.00 2013-05-25 07:45:43.125 145 12485.88 99.80 54723.88 88888.00 2013-05-25 07:45:43.250 145 12485.88 99.85 54723.88 88888.00 2013-05-25 07:45:43.375 145 12485.90 99.90 54723.85 88888.00 2013-05-25 07:45:43.500 145 12485.95 99.90 54723.85 88888.00 2013-05-25 07:45:43.625 145 12486.00 99.95 54723.85 88888.00 2013-05-25 07:45:43.750 145 12486.05 99.97 54723.85 88888.00 2013-05-25 07:45:43.875 145 12486.05 100.00 54723.85 88888.00 2013-05-25 07:45:44.000 145 12486.08 100.03 54723.85 88888.00 2013-05-25 07:45:44.125 145 12486.17 100.10 54723.88 88888.00 2013-05-25 07:45:44.250 145 12486.30 100.17 54723.90 88888.00 2013-05-25 07:45:44.375 145 12486.40 100.22 54723.90 88888.00 2013-05-25 07:45:44.500 145 12486.42 100.22 54723.88 88888.00 2013-05-25 07:45:44.625 145 12486.42 100.25 54723.90 88888.00 2013-05-25 07:45:44.750 145 12486.40 100.30 54723.93 88888.00 2013-05-25 07:45:44.875 145 12486.50 100.38 54723.95 88888.00 2013-05-25 07:45:45.000 145 12486.58 100.35 54723.95 88888.00 2013-05-25 07:45:45.125 145 12486.60 100.35 54723.93 88888.00 2013-05-25 07:45:45.250 145 12486.55 100.38 54723.97 88888.00 2013-05-25 07:45:45.375 145 12486.60 100.40 54723.95 88888.00 2013-05-25 07:45:45.500 145 12486.70 100.45 54723.95 88888.00 2013-05-25 07:45:45.625 145 12486.80 100.45 54723.95 88888.00 2013-05-25 07:45:45.750 145 12486.85 100.47 54723.95 88888.00 2013-05-25 07:45:45.875 145 12486.85 100.45 54723.97 88888.00 2013-05-25 07:45:46.000 145 12486.95 100.47 54723.95 88888.00 2013-05-25 07:45:46.125 145 12487.02 100.47 54723.97 88888.00 2013-05-25 07:45:46.250 145 12487.08 100.50 54724.00 88888.00 2013-05-25 07:45:46.375 145 12487.12 100.50 54724.03 88888.00 2013-05-25 07:45:46.500 145 12487.17 100.53 54724.03 88888.00 2013-05-25 07:45:46.625 145 12487.25 100.55 54724.00 88888.00 2013-05-25 07:45:46.750 145 12487.33 100.55 54724.00 88888.00 2013-05-25 07:45:46.875 145 12487.33 100.58 54724.05 88888.00 2013-05-25 07:45:47.000 145 12487.38 100.55 54724.05 88888.00 2013-05-25 07:45:47.125 145 12487.35 100.58 54724.05 88888.00 2013-05-25 07:45:47.250 145 12487.40 100.58 54724.07 88888.00 2013-05-25 07:45:47.375 145 12487.50 100.58 54724.10 88888.00 2013-05-25 07:45:47.500 145 12487.58 100.60 54724.07 88888.00 2013-05-25 07:45:47.625 145 12487.65 100.62 54724.15 88888.00 2013-05-25 07:45:47.750 145 12487.70 100.65 54724.18 88888.00 2013-05-25 07:45:47.875 145 12487.62 100.62 54724.15 88888.00 2013-05-25 07:45:48.000 145 12487.67 100.62 54724.18 88888.00 2013-05-25 07:45:48.125 145 12487.75 100.67 54724.20 88888.00 2013-05-25 07:45:48.250 145 12487.77 100.65 54724.20 88888.00 2013-05-25 07:45:48.375 145 12487.77 100.62 54724.20 88888.00 2013-05-25 07:45:48.500 145 12487.88 100.67 54724.22 88888.00 2013-05-25 07:45:48.625 145 12487.92 100.67 54724.25 88888.00 2013-05-25 07:45:48.750 145 12487.98 100.72 54724.28 88888.00 2013-05-25 07:45:48.875 145 12488.02 100.72 54724.28 88888.00 2013-05-25 07:45:49.000 145 12488.00 100.72 54724.28 88888.00 2013-05-25 07:45:49.125 145 12487.95 100.70 54724.32 88888.00 2013-05-25 07:45:49.250 145 12487.95 100.67 54724.30 88888.00 2013-05-25 07:45:49.375 145 12488.10 100.70 54724.32 88888.00 2013-05-25 07:45:49.500 145 12488.17 100.75 54724.32 88888.00 2013-05-25 07:45:49.625 145 12488.23 100.75 54724.38 88888.00 2013-05-25 07:45:49.750 145 12488.35 100.72 54724.38 88888.00 2013-05-25 07:45:49.875 145 12488.35 100.70 54724.40 88888.00 2013-05-25 07:45:50.000 145 12488.38 100.70 54724.43 88888.00 2013-05-25 07:45:50.125 145 12488.48 100.70 54724.45 88888.00 2013-05-25 07:45:50.250 145 12488.45 100.72 54724.47 88888.00 2013-05-25 07:45:50.375 145 12488.52 100.67 54724.47 88888.00 2013-05-25 07:45:50.500 145 12488.60 100.62 54724.47 88888.00 2013-05-25 07:45:50.625 145 12488.65 100.65 54724.50 88888.00 2013-05-25 07:45:50.750 145 12488.70 100.60 54724.50 88888.00 2013-05-25 07:45:50.875 145 12488.75 100.53 54724.53 88888.00 2013-05-25 07:45:51.000 145 12488.80 100.50 54724.53 88888.00 2013-05-25 07:45:51.125 145 12488.83 100.50 54724.53 88888.00 2013-05-25 07:45:51.250 145 12488.80 100.47 54724.60 88888.00 2013-05-25 07:45:51.375 145 12488.83 100.47 54724.60 88888.00 2013-05-25 07:45:51.500 145 12488.90 100.45 54724.62 88888.00 2013-05-25 07:45:51.625 145 12489.00 100.47 54724.60 88888.00 2013-05-25 07:45:51.750 145 12489.02 100.42 54724.65 88888.00 2013-05-25 07:45:51.875 145 12489.08 100.45 54724.68 88888.00 2013-05-25 07:45:52.000 145 12489.05 100.40 54724.68 88888.00 2013-05-25 07:45:52.125 145 12489.08 100.42 54724.70 88888.00 2013-05-25 07:45:52.250 145 12489.17 100.42 54724.72 88888.00 2013-05-25 07:45:52.375 145 12489.30 100.42 54724.75 88888.00 2013-05-25 07:45:52.500 145 12489.27 100.40 54724.78 88888.00 2013-05-25 07:45:52.625 145 12489.27 100.38 54724.78 88888.00 2013-05-25 07:45:52.750 145 12489.27 100.40 54724.80 88888.00 2013-05-25 07:45:52.875 145 12489.27 100.42 54724.82 88888.00 2013-05-25 07:45:53.000 145 12489.27 100.40 54724.80 88888.00 2013-05-25 07:45:53.125 145 12489.33 100.35 54724.82 88888.00 2013-05-25 07:45:53.250 145 12489.33 100.35 54724.85 88888.00 2013-05-25 07:45:53.375 145 12489.35 100.35 54724.85 88888.00 2013-05-25 07:45:53.500 145 12489.25 100.33 54724.88 88888.00 2013-05-25 07:45:53.625 145 12489.30 100.38 54724.90 88888.00 2013-05-25 07:45:53.750 145 12489.38 100.38 54724.93 88888.00 2013-05-25 07:45:53.875 145 12489.42 100.33 54724.90 88888.00 2013-05-25 07:45:54.000 145 12489.40 100.28 54724.90 88888.00 2013-05-25 07:45:54.125 145 12489.38 100.28 54724.95 88888.00 2013-05-25 07:45:54.250 145 12489.30 100.22 54724.95 88888.00 2013-05-25 07:45:54.375 145 12489.35 100.22 54724.95 88888.00 2013-05-25 07:45:54.500 145 12489.42 100.20 54725.00 88888.00 2013-05-25 07:45:54.625 145 12489.42 100.20 54725.05 88888.00 2013-05-25 07:45:54.750 145 12489.42 100.15 54725.05 88888.00 2013-05-25 07:45:54.875 145 12489.35 100.12 54725.07 88888.00 2013-05-25 07:45:55.000 145 12489.40 100.10 54725.07 88888.00 2013-05-25 07:45:55.125 145 12489.38 100.12 54725.07 88888.00 2013-05-25 07:45:55.250 145 12489.42 100.08 54725.10 88888.00 2013-05-25 07:45:55.375 145 12489.45 100.05 54725.10 88888.00 2013-05-25 07:45:55.500 145 12489.45 100.08 54725.12 88888.00 2013-05-25 07:45:55.625 145 12489.45 100.08 54725.15 88888.00 2013-05-25 07:45:55.750 145 12489.52 100.05 54725.18 88888.00 2013-05-25 07:45:55.875 145 12489.55 100.00 54725.20 88888.00 2013-05-25 07:45:56.000 145 12489.52 100.00 54725.20 88888.00 2013-05-25 07:45:56.125 145 12489.52 100.03 54725.22 88888.00 2013-05-25 07:45:56.250 145 12489.60 100.05 54725.25 88888.00 2013-05-25 07:45:56.375 145 12489.62 100.05 54725.28 88888.00 2013-05-25 07:45:56.500 145 12489.65 100.10 54725.28 88888.00 2013-05-25 07:45:56.625 145 12489.67 100.08 54725.30 88888.00 2013-05-25 07:45:56.750 145 12489.73 100.10 54725.32 88888.00 2013-05-25 07:45:56.875 145 12489.75 100.10 54725.38 88888.00 2013-05-25 07:45:57.000 145 12489.77 100.15 54725.38 88888.00 2013-05-25 07:45:57.125 145 12489.80 100.15 54725.40 88888.00 2013-05-25 07:45:57.250 145 12489.80 100.10 54725.38 88888.00 2013-05-25 07:45:57.375 145 12489.90 100.12 54725.40 88888.00 2013-05-25 07:45:57.500 145 12489.98 100.15 54725.45 88888.00 2013-05-25 07:45:57.625 145 12490.00 100.12 54725.45 88888.00 2013-05-25 07:45:57.750 145 12490.02 100.15 54725.45 88888.00 2013-05-25 07:45:57.875 145 12490.05 100.20 54725.47 88888.00 2013-05-25 07:45:58.000 145 12490.12 100.22 54725.50 88888.00 2013-05-25 07:45:58.125 145 12490.15 100.22 54725.55 88888.00 2013-05-25 07:45:58.250 145 12490.12 100.20 54725.57 88888.00 2013-05-25 07:45:58.375 145 12490.15 100.22 54725.55 88888.00 2013-05-25 07:45:58.500 145 12490.25 100.30 54725.57 88888.00 2013-05-25 07:45:58.625 145 12490.27 100.28 54725.57 88888.00 2013-05-25 07:45:58.750 145 12490.23 100.28 54725.62 88888.00 2013-05-25 07:45:58.875 145 12490.20 100.33 54725.62 88888.00 2013-05-25 07:45:59.000 145 12490.27 100.33 54725.60 88888.00 2013-05-25 07:45:59.125 145 12490.33 100.30 54725.60 88888.00 2013-05-25 07:45:59.250 145 12490.35 100.30 54725.62 88888.00 2013-05-25 07:45:59.375 145 12490.40 100.33 54725.65 88888.00 2013-05-25 07:45:59.500 145 12490.38 100.33 54725.68 88888.00 2013-05-25 07:45:59.625 145 12490.38 100.35 54725.68 88888.00 2013-05-25 07:45:59.750 145 12490.45 100.33 54725.70 88888.00 2013-05-25 07:45:59.875 145 12490.50 100.33 54725.68 88888.00 2013-05-25 07:46:00.000 145 12490.48 100.33 54725.70 88888.00 2013-05-25 07:46:00.125 145 12490.45 100.33 54725.72 88888.00 2013-05-25 07:46:00.250 145 12490.50 100.28 54725.75 88888.00 2013-05-25 07:46:00.375 145 12490.58 100.28 54725.72 88888.00 2013-05-25 07:46:00.500 145 12490.67 100.28 54725.72 88888.00 2013-05-25 07:46:00.625 145 12490.70 100.25 54725.75 88888.00 2013-05-25 07:46:00.750 145 12490.67 100.25 54725.80 88888.00 2013-05-25 07:46:00.875 145 12490.62 100.25 54725.80 88888.00 2013-05-25 07:46:01.000 145 12490.75 100.20 54725.78 88888.00 2013-05-25 07:46:01.125 145 12490.80 100.25 54725.82 88888.00 2013-05-25 07:46:01.250 145 12490.77 100.22 54725.82 88888.00 2013-05-25 07:46:01.375 145 12490.77 100.22 54725.85 88888.00 2013-05-25 07:46:01.500 145 12490.80 100.22 54725.82 88888.00 2013-05-25 07:46:01.625 145 12490.83 100.25 54725.88 88888.00 2013-05-25 07:46:01.750 145 12490.90 100.28 54725.90 88888.00 2013-05-25 07:46:01.875 145 12490.90 100.25 54725.90 88888.00 2013-05-25 07:46:02.000 145 12490.92 100.25 54725.90 88888.00 2013-05-25 07:46:02.125 145 12490.98 100.25 54725.90 88888.00 2013-05-25 07:46:02.250 145 12490.95 100.25 54725.93 88888.00 2013-05-25 07:46:02.375 145 12490.95 100.25 54725.93 88888.00 2013-05-25 07:46:02.500 145 12490.95 100.25 54725.95 88888.00 2013-05-25 07:46:02.625 145 12490.85 100.22 54725.95 88888.00 2013-05-25 07:46:02.750 145 12490.77 100.25 54725.97 88888.00 2013-05-25 07:46:02.875 145 12490.77 100.25 54725.97 88888.00 2013-05-25 07:46:03.000 145 12490.80 100.22 54725.97 88888.00 2013-05-25 07:46:03.125 145 12490.77 100.25 54726.00 88888.00 2013-05-25 07:46:03.250 145 12490.73 100.22 54726.05 88888.00 2013-05-25 07:46:03.375 145 12490.70 100.28 54726.07 88888.00 2013-05-25 07:46:03.500 145 12490.65 100.33 54726.05 88888.00 2013-05-25 07:46:03.625 145 12490.55 100.30 54726.03 88888.00 2013-05-25 07:46:03.750 145 12490.50 100.28 54726.07 88888.00 2013-05-25 07:46:03.875 145 12490.55 100.28 54726.07 88888.00 2013-05-25 07:46:04.000 145 12490.52 100.25 54726.07 88888.00 2013-05-25 07:46:04.125 145 12490.48 100.25 54726.07 88888.00 2013-05-25 07:46:04.250 145 12490.38 100.28 54726.10 88888.00 2013-05-25 07:46:04.375 145 12490.33 100.30 54726.12 88888.00 2013-05-25 07:46:04.500 145 12490.33 100.30 54726.15 88888.00 2013-05-25 07:46:04.625 145 12490.25 100.30 54726.12 88888.00 2013-05-25 07:46:04.750 145 12490.23 100.28 54726.10 88888.00 2013-05-25 07:46:04.875 145 12490.23 100.30 54726.10 88888.00 2013-05-25 07:46:05.000 145 12490.23 100.33 54726.12 88888.00 2013-05-25 07:46:05.125 145 12490.17 100.30 54726.15 88888.00 2013-05-25 07:46:05.250 145 12490.15 100.28 54726.12 88888.00 2013-05-25 07:46:05.375 145 12490.12 100.28 54726.15 88888.00 2013-05-25 07:46:05.500 145 12490.12 100.33 54726.18 88888.00 2013-05-25 07:46:05.625 145 12490.10 100.33 54726.20 88888.00 2013-05-25 07:46:05.750 145 12490.10 100.33 54726.20 88888.00 2013-05-25 07:46:05.875 145 12490.12 100.33 54726.18 88888.00 2013-05-25 07:46:06.000 145 12490.10 100.30 54726.15 88888.00 2013-05-25 07:46:06.125 145 12490.10 100.30 54726.15 88888.00 2013-05-25 07:46:06.250 145 12490.10 100.30 54726.18 88888.00 2013-05-25 07:46:06.375 145 12490.08 100.30 54726.18 88888.00 2013-05-25 07:46:06.500 145 12490.05 100.33 54726.15 88888.00 2013-05-25 07:46:06.625 145 12490.05 100.30 54726.15 88888.00 2013-05-25 07:46:06.750 145 12490.08 100.35 54726.15 88888.00 2013-05-25 07:46:06.875 145 12490.15 100.35 54726.15 88888.00 2013-05-25 07:46:07.000 145 12490.12 100.33 54726.12 88888.00 2013-05-25 07:46:07.125 145 12490.10 100.35 54726.12 88888.00 2013-05-25 07:46:07.250 145 12490.05 100.35 54726.18 88888.00 2013-05-25 07:46:07.375 145 12490.10 100.33 54726.20 88888.00 2013-05-25 07:46:07.500 145 12490.05 100.28 54726.15 88888.00 2013-05-25 07:46:07.625 145 12490.10 100.28 54726.18 88888.00 2013-05-25 07:46:07.750 145 12490.10 100.28 54726.18 88888.00 2013-05-25 07:46:07.875 145 12490.12 100.33 54726.20 88888.00 2013-05-25 07:46:08.000 145 12490.15 100.33 54726.20 88888.00 2013-05-25 07:46:08.125 145 12490.17 100.35 54726.20 88888.00 2013-05-25 07:46:08.250 145 12490.12 100.30 54726.20 88888.00 2013-05-25 07:46:08.375 145 12490.02 100.25 54726.18 88888.00 2013-05-25 07:46:08.500 145 12489.98 100.22 54726.20 88888.00 2013-05-25 07:46:08.625 145 12489.98 100.25 54726.22 88888.00 2013-05-25 07:46:08.750 145 12490.00 100.25 54726.25 88888.00 2013-05-25 07:46:08.875 145 12489.95 100.25 54726.25 88888.00 2013-05-25 07:46:09.000 145 12489.92 100.25 54726.30 88888.00 2013-05-25 07:46:09.125 145 12489.98 100.22 54726.28 88888.00 2013-05-25 07:46:09.250 145 12489.90 100.20 54726.30 88888.00 2013-05-25 07:46:09.375 145 12489.90 100.17 54726.30 88888.00 2013-05-25 07:46:09.500 145 12489.85 100.17 54726.30 88888.00 2013-05-25 07:46:09.625 145 12489.83 100.12 54726.30 88888.00 2013-05-25 07:46:09.750 145 12489.85 100.10 54726.30 88888.00 2013-05-25 07:46:09.875 145 12489.85 100.08 54726.32 88888.00 2013-05-25 07:46:10.000 145 12489.85 100.08 54726.30 88888.00 2013-05-25 07:46:10.125 145 12489.83 100.08 54726.35 88888.00 2013-05-25 07:46:10.250 145 12489.83 100.05 54726.35 88888.00 2013-05-25 07:46:10.375 145 12489.88 100.00 54726.35 88888.00 2013-05-25 07:46:10.500 145 12489.88 100.00 54726.35 88888.00 2013-05-25 07:46:10.625 145 12489.88 100.00 54726.38 88888.00 2013-05-25 07:46:10.750 145 12489.88 99.97 54726.40 88888.00 2013-05-25 07:46:10.875 145 12489.85 99.95 54726.40 88888.00 2013-05-25 07:46:11.000 145 12489.83 99.92 54726.35 88888.00 2013-05-25 07:46:11.125 145 12489.77 99.95 54726.38 88888.00 2013-05-25 07:46:11.250 145 12489.80 99.92 54726.40 88888.00 2013-05-25 07:46:11.375 145 12489.92 99.90 54726.38 88888.00 2013-05-25 07:46:11.500 145 12489.98 99.90 54726.35 88888.00 2013-05-25 07:46:11.625 145 12490.02 99.90 54726.35 88888.00 2013-05-25 07:46:11.750 145 12489.98 99.85 54726.38 88888.00 2013-05-25 07:46:11.875 145 12489.98 99.90 54726.43 88888.00 2013-05-25 07:46:12.000 145 12490.02 99.90 54726.40 88888.00 2013-05-25 07:46:12.125 145 12490.00 99.88 54726.40 88888.00 2013-05-25 07:46:12.250 145 12489.95 99.83 54726.43 88888.00 2013-05-25 07:46:12.375 145 12490.02 99.85 54726.40 88888.00 2013-05-25 07:46:12.500 145 12490.02 99.88 54726.38 88888.00 2013-05-25 07:46:12.625 145 12490.10 99.90 54726.40 88888.00 2013-05-25 07:46:12.750 145 12490.12 99.90 54726.40 88888.00 2013-05-25 07:46:12.875 145 12490.10 99.92 54726.43 88888.00 2013-05-25 07:46:13.000 145 12490.15 99.92 54726.40 88888.00 2013-05-25 07:46:13.125 145 12490.25 99.95 54726.43 88888.00 2013-05-25 07:46:13.250 145 12490.25 99.97 54726.43 88888.00 2013-05-25 07:46:13.375 145 12490.25 99.97 54726.45 88888.00 2013-05-25 07:46:13.500 145 12490.17 99.92 54726.43 88888.00 2013-05-25 07:46:13.625 145 12490.15 99.90 54726.40 88888.00 2013-05-25 07:46:13.750 145 12490.17 99.92 54726.38 88888.00 2013-05-25 07:46:13.875 145 12490.23 99.90 54726.38 88888.00 2013-05-25 07:46:14.000 145 12490.23 99.92 54726.38 88888.00 2013-05-25 07:46:14.125 145 12490.23 99.95 54726.43 88888.00 2013-05-25 07:46:14.250 145 12490.23 99.90 54726.43 88888.00 2013-05-25 07:46:14.375 145 12490.23 99.85 54726.40 88888.00 2013-05-25 07:46:14.500 145 12490.25 99.88 54726.40 88888.00 2013-05-25 07:46:14.625 145 12490.27 99.88 54726.40 88888.00 2013-05-25 07:46:14.750 145 12490.30 99.90 54726.43 88888.00 2013-05-25 07:46:14.875 145 12490.35 99.90 54726.43 88888.00 2013-05-25 07:46:15.000 145 12490.30 99.90 54726.45 88888.00 2013-05-25 07:46:15.125 145 12490.30 99.92 54726.45 88888.00 2013-05-25 07:46:15.250 145 12490.25 99.90 54726.43 88888.00 2013-05-25 07:46:15.375 145 12490.20 99.90 54726.43 88888.00 2013-05-25 07:46:15.500 145 12490.17 99.90 54726.45 88888.00 2013-05-25 07:46:15.625 145 12490.17 99.92 54726.47 88888.00 2013-05-25 07:46:15.750 145 12490.12 99.92 54726.45 88888.00 2013-05-25 07:46:15.875 145 12490.08 99.92 54726.47 88888.00 2013-05-25 07:46:16.000 145 12490.08 99.95 54726.45 88888.00 2013-05-25 07:46:16.125 145 12490.08 99.92 54726.47 88888.00 2013-05-25 07:46:16.250 145 12490.08 99.92 54726.50 88888.00 2013-05-25 07:46:16.375 145 12490.05 99.92 54726.50 88888.00 2013-05-25 07:46:16.500 145 12490.00 99.97 54726.50 88888.00 2013-05-25 07:46:16.625 145 12490.02 100.00 54726.53 88888.00 2013-05-25 07:46:16.750 145 12490.08 100.03 54726.53 88888.00 2013-05-25 07:46:16.875 145 12490.08 100.05 54726.53 88888.00 2013-05-25 07:46:17.000 145 12490.02 100.05 54726.50 88888.00 2013-05-25 07:46:17.125 145 12490.05 100.03 54726.55 88888.00 2013-05-25 07:46:17.250 145 12490.00 100.03 54726.53 88888.00 2013-05-25 07:46:17.375 145 12490.00 100.08 54726.53 88888.00 2013-05-25 07:46:17.500 145 12490.02 100.08 54726.50 88888.00 2013-05-25 07:46:17.625 145 12489.98 100.08 54726.53 88888.00 2013-05-25 07:46:17.750 145 12490.00 100.08 54726.53 88888.00 2013-05-25 07:46:17.875 145 12490.00 100.10 54726.50 88888.00 2013-05-25 07:46:18.000 145 12489.95 100.12 54726.50 88888.00 2013-05-25 07:46:18.125 145 12489.92 100.15 54726.55 88888.00 2013-05-25 07:46:18.250 145 12489.88 100.12 54726.53 88888.00 2013-05-25 07:46:18.375 145 12489.85 100.17 54726.53 88888.00 2013-05-25 07:46:18.500 145 12489.88 100.17 54726.55 88888.00 2013-05-25 07:46:18.625 145 12489.92 100.20 54726.57 88888.00 2013-05-25 07:46:18.750 145 12489.92 100.22 54726.60 88888.00 2013-05-25 07:46:18.875 145 12489.85 100.22 54726.57 88888.00 2013-05-25 07:46:19.000 145 12489.80 100.25 54726.53 88888.00 2013-05-25 07:46:19.125 145 12489.73 100.30 54726.55 88888.00 2013-05-25 07:46:19.250 145 12489.70 100.35 54726.60 88888.00 2013-05-25 07:46:19.375 145 12489.75 100.38 54726.62 88888.00 2013-05-25 07:46:19.500 145 12489.73 100.38 54726.60 88888.00 2013-05-25 07:46:19.625 145 12489.65 100.33 54726.57 88888.00 2013-05-25 07:46:19.750 145 12489.60 100.38 54726.57 88888.00 2013-05-25 07:46:19.875 145 12489.60 100.38 54726.57 88888.00 2013-05-25 07:46:20.000 145 12489.60 100.42 54726.55 88888.00 2013-05-25 07:46:20.125 145 12489.58 100.45 54726.57 88888.00 2013-05-25 07:46:20.250 145 12489.52 100.50 54726.57 88888.00 2013-05-25 07:46:20.375 145 12489.55 100.50 54726.57 88888.00 2013-05-25 07:46:20.500 145 12489.52 100.53 54726.55 88888.00 2013-05-25 07:46:20.625 145 12489.55 100.55 54726.60 88888.00 2013-05-25 07:46:20.750 145 12489.55 100.65 54726.62 88888.00 2013-05-25 07:46:20.875 145 12489.55 100.67 54726.62 88888.00 2013-05-25 07:46:21.000 145 12489.58 100.67 54726.57 88888.00 2013-05-25 07:46:21.125 145 12489.58 100.72 54726.57 88888.00 2013-05-25 07:46:21.250 145 12489.55 100.78 54726.60 88888.00 2013-05-25 07:46:21.375 145 12489.58 100.80 54726.57 88888.00 2013-05-25 07:46:21.500 145 12489.60 100.85 54726.60 88888.00 2013-05-25 07:46:21.625 145 12489.58 100.88 54726.60 88888.00 2013-05-25 07:46:21.750 145 12489.55 100.90 54726.60 88888.00 2013-05-25 07:46:21.875 145 12489.55 100.97 54726.57 88888.00 2013-05-25 07:46:22.000 145 12489.60 101.03 54726.57 88888.00 2013-05-25 07:46:22.125 145 12489.58 101.08 54726.57 88888.00 2013-05-25 07:46:22.250 145 12489.52 101.15 54726.60 88888.00 2013-05-25 07:46:22.375 145 12489.58 101.20 54726.60 88888.00 2013-05-25 07:46:22.500 145 12489.60 101.25 54726.57 88888.00 2013-05-25 07:46:22.625 145 12489.58 101.30 54726.57 88888.00 2013-05-25 07:46:22.750 145 12489.52 101.35 54726.57 88888.00 2013-05-25 07:46:22.875 145 12489.50 101.42 54726.55 88888.00 2013-05-25 07:46:23.000 145 12489.52 101.47 54726.55 88888.00 2013-05-25 07:46:23.125 145 12489.58 101.53 54726.55 88888.00 2013-05-25 07:46:23.250 145 12489.60 101.58 54726.53 88888.00 2013-05-25 07:46:23.375 145 12489.60 101.62 54726.53 88888.00 2013-05-25 07:46:23.500 145 12489.55 101.72 54726.53 88888.00 2013-05-25 07:46:23.625 145 12489.48 101.78 54726.50 88888.00 2013-05-25 07:46:23.750 145 12489.50 101.88 54726.50 88888.00 2013-05-25 07:46:23.875 145 12489.52 101.95 54726.50 88888.00 2013-05-25 07:46:24.000 145 12489.52 102.03 54726.47 88888.00 2013-05-25 07:46:24.125 145 12489.55 102.08 54726.47 88888.00 2013-05-25 07:46:24.250 145 12489.58 102.20 54726.47 88888.00 2013-05-25 07:46:24.375 145 12489.58 102.30 54726.45 88888.00 2013-05-25 07:46:24.500 145 12489.48 102.33 54726.43 88888.00 2013-05-25 07:46:24.625 145 12489.48 102.42 54726.40 88888.00 2013-05-25 07:46:24.750 145 12489.48 102.50 54726.43 88888.00 2013-05-25 07:46:24.875 145 12489.52 102.58 54726.43 88888.00 2013-05-25 07:46:25.000 145 12489.55 102.60 54726.43 88888.00 2013-05-25 07:46:25.125 145 12489.55 102.72 54726.40 88888.00 2013-05-25 07:46:25.250 145 12489.58 102.78 54726.38 88888.00 2013-05-25 07:46:25.375 145 12489.60 102.85 54726.35 88888.00 2013-05-25 07:46:25.500 145 12489.60 102.90 54726.35 88888.00 2013-05-25 07:46:25.625 145 12489.60 102.95 54726.32 88888.00 2013-05-25 07:46:25.750 145 12489.62 103.05 54726.28 88888.00 2013-05-25 07:46:25.875 145 12489.67 103.10 54726.30 88888.00 2013-05-25 07:46:26.000 145 12489.67 103.17 54726.30 88888.00 2013-05-25 07:46:26.125 145 12489.62 103.22 54726.28 88888.00 2013-05-25 07:46:26.250 145 12489.65 103.30 54726.25 88888.00 2013-05-25 07:46:26.375 145 12489.67 103.35 54726.25 88888.00 2013-05-25 07:46:26.500 145 12489.65 103.42 54726.22 88888.00 2013-05-25 07:46:26.625 145 12489.65 103.53 54726.22 88888.00 2013-05-25 07:46:26.750 145 12489.67 103.60 54726.22 88888.00 2013-05-25 07:46:26.875 145 12489.65 103.67 54726.18 88888.00 2013-05-25 07:46:27.000 145 12489.65 103.70 54726.15 88888.00 2013-05-25 07:46:27.125 145 12489.67 103.75 54726.18 88888.00 2013-05-25 07:46:27.250 145 12489.65 103.85 54726.20 88888.00 2013-05-25 07:46:27.375 145 12489.67 103.95 54726.15 88888.00 2013-05-25 07:46:27.500 145 12489.60 104.00 54726.15 88888.00 2013-05-25 07:46:27.625 145 12489.60 104.05 54726.12 88888.00 2013-05-25 07:46:27.750 145 12489.65 104.12 54726.15 88888.00 2013-05-25 07:46:27.875 145 12489.70 104.20 54726.12 88888.00 2013-05-25 07:46:28.000 145 12489.70 104.25 54726.12 88888.00 2013-05-25 07:46:28.125 145 12489.67 104.33 54726.07 88888.00 2013-05-25 07:46:28.250 145 12489.70 104.40 54726.10 88888.00 2013-05-25 07:46:28.375 145 12489.80 104.45 54726.05 88888.00 2013-05-25 07:46:28.500 145 12489.83 104.53 54726.05 88888.00 2013-05-25 07:46:28.625 145 12489.83 104.58 54726.05 88888.00 2013-05-25 07:46:28.750 145 12489.80 104.67 54726.05 88888.00 2013-05-25 07:46:28.875 145 12489.80 104.75 54726.03 88888.00 2013-05-25 07:46:29.000 145 12489.80 104.78 54726.03 88888.00 2013-05-25 07:46:29.125 145 12489.83 104.85 54726.03 88888.00 2013-05-25 07:46:29.250 145 12489.85 104.95 54725.97 88888.00 2013-05-25 07:46:29.375 145 12489.95 105.03 54725.95 88888.00 2013-05-25 07:46:29.500 145 12490.00 105.10 54725.90 88888.00 2013-05-25 07:46:29.625 145 12490.00 105.17 54725.88 88888.00 2013-05-25 07:46:29.750 145 12489.98 105.25 54725.88 88888.00 2013-05-25 07:46:29.875 145 12489.98 105.30 54725.85 88888.00 2013-05-25 07:46:30.000 145 12490.02 105.38 54725.85 88888.00 2013-05-25 07:46:30.125 145 12490.00 105.50 54725.85 88888.00 2013-05-25 07:46:30.250 145 12490.02 105.58 54725.80 88888.00 2013-05-25 07:46:30.375 145 12490.10 105.62 54725.78 88888.00 2013-05-25 07:46:30.500 145 12490.12 105.72 54725.78 88888.00 2013-05-25 07:46:30.625 145 12490.15 105.85 54725.75 88888.00 2013-05-25 07:46:30.750 145 12490.12 105.95 54725.75 88888.00 2013-05-25 07:46:30.875 145 12490.15 106.05 54725.72 88888.00 2013-05-25 07:46:31.000 145 12490.20 106.10 54725.72 88888.00 2013-05-25 07:46:31.125 145 12490.25 106.15 54725.68 88888.00 2013-05-25 07:46:31.250 145 12490.20 106.25 54725.65 88888.00 2013-05-25 07:46:31.375 145 12490.25 106.38 54725.65 88888.00 2013-05-25 07:46:31.500 145 12490.33 106.45 54725.65 88888.00 2013-05-25 07:46:31.625 145 12490.30 106.53 54725.62 88888.00 2013-05-25 07:46:31.750 145 12490.23 106.53 54725.57 88888.00 2013-05-25 07:46:31.875 145 12490.17 106.65 54725.57 88888.00 2013-05-25 07:46:32.000 145 12490.25 106.72 54725.57 88888.00 2013-05-25 07:46:32.125 145 12490.30 106.88 54725.55 88888.00 2013-05-25 07:46:32.250 145 12490.27 106.92 54725.53 88888.00 2013-05-25 07:46:32.375 145 12490.25 107.00 54725.50 88888.00 2013-05-25 07:46:32.500 145 12490.23 107.05 54725.47 88888.00 2013-05-25 07:46:32.625 145 12490.25 107.12 54725.47 88888.00 2013-05-25 07:46:32.750 145 12490.30 107.22 54725.47 88888.00 2013-05-25 07:46:32.875 145 12490.35 107.30 54725.45 88888.00 2013-05-25 07:46:33.000 145 12490.25 107.38 54725.45 88888.00 2013-05-25 07:46:33.125 145 12490.20 107.47 54725.45 88888.00 2013-05-25 07:46:33.250 145 12490.20 107.53 54725.40 88888.00 2013-05-25 07:46:33.375 145 12490.20 107.60 54725.38 88888.00 2013-05-25 07:46:33.500 145 12490.15 107.70 54725.40 88888.00 2013-05-25 07:46:33.625 145 12490.15 107.80 54725.40 88888.00 2013-05-25 07:46:33.750 145 12490.17 107.85 54725.40 88888.00 2013-05-25 07:46:33.875 145 12490.15 107.90 54725.40 88888.00 2013-05-25 07:46:34.000 145 12490.15 107.95 54725.35 88888.00 2013-05-25 07:46:34.125 145 12490.08 108.03 54725.35 88888.00 2013-05-25 07:46:34.250 145 12490.02 108.10 54725.38 88888.00 2013-05-25 07:46:34.375 145 12490.00 108.20 54725.38 88888.00 2013-05-25 07:46:34.500 145 12489.95 108.33 54725.35 88888.00 2013-05-25 07:46:34.625 145 12489.90 108.38 54725.32 88888.00 2013-05-25 07:46:34.750 145 12489.85 108.42 54725.35 88888.00 2013-05-25 07:46:34.875 145 12489.80 108.47 54725.32 88888.00 2013-05-25 07:46:35.000 145 12489.80 108.58 54725.30 88888.00 2013-05-25 07:46:35.125 145 12489.70 108.65 54725.30 88888.00 2013-05-25 07:46:35.250 145 12489.73 108.72 54725.30 88888.00 2013-05-25 07:46:35.375 145 12489.73 108.75 54725.22 88888.00 2013-05-25 07:46:35.500 145 12489.70 108.80 54725.22 88888.00 2013-05-25 07:46:35.625 145 12489.62 108.90 54725.25 88888.00 2013-05-25 07:46:35.750 145 12489.60 108.97 54725.28 88888.00 2013-05-25 07:46:35.875 145 12489.60 109.03 54725.25 88888.00 2013-05-25 07:46:36.000 145 12489.58 109.10 54725.28 88888.00 2013-05-25 07:46:36.125 145 12489.50 109.15 54725.28 88888.00 2013-05-25 07:46:36.250 145 12489.40 109.20 54725.25 88888.00 2013-05-25 07:46:36.375 145 12489.40 109.25 54725.28 88888.00 2013-05-25 07:46:36.500 145 12489.38 109.28 54725.22 88888.00 2013-05-25 07:46:36.625 145 12489.40 109.30 54725.22 88888.00 2013-05-25 07:46:36.750 145 12489.35 109.35 54725.20 88888.00 2013-05-25 07:46:36.875 145 12489.25 109.45 54725.22 88888.00 2013-05-25 07:46:37.000 145 12489.25 109.47 54725.22 88888.00 2013-05-25 07:46:37.125 145 12489.25 109.53 54725.20 88888.00 2013-05-25 07:46:37.250 145 12489.23 109.58 54725.20 88888.00 2013-05-25 07:46:37.375 145 12489.17 109.62 54725.20 88888.00 2013-05-25 07:46:37.500 145 12489.10 109.65 54725.20 88888.00 2013-05-25 07:46:37.625 145 12489.05 109.67 54725.20 88888.00 2013-05-25 07:46:37.750 145 12489.02 109.75 54725.22 88888.00 2013-05-25 07:46:37.875 145 12489.00 109.80 54725.20 88888.00 2013-05-25 07:46:38.000 145 12489.02 109.88 54725.18 88888.00 2013-05-25 07:46:38.125 145 12489.02 109.90 54725.18 88888.00 2013-05-25 07:46:38.250 145 12488.95 109.90 54725.20 88888.00 2013-05-25 07:46:38.375 145 12488.90 109.97 54725.20 88888.00 2013-05-25 07:46:38.500 145 12488.85 110.00 54725.20 88888.00 2013-05-25 07:46:38.625 145 12488.83 110.05 54725.20 88888.00 2013-05-25 07:46:38.750 145 12488.77 110.10 54725.20 88888.00 2013-05-25 07:46:38.875 145 12488.75 110.15 54725.20 88888.00 2013-05-25 07:46:39.000 145 12488.75 110.17 54725.18 88888.00 2013-05-25 07:46:39.125 145 12488.70 110.20 54725.18 88888.00 2013-05-25 07:46:39.250 145 12488.60 110.25 54725.20 88888.00 2013-05-25 07:46:39.375 145 12488.62 110.33 54725.20 88888.00 2013-05-25 07:46:39.500 145 12488.58 110.38 54725.20 88888.00 2013-05-25 07:46:39.625 145 12488.52 110.38 54725.15 88888.00 2013-05-25 07:46:39.750 145 12488.45 110.40 54725.12 88888.00 2013-05-25 07:46:39.875 145 12488.45 110.45 54725.15 88888.00 2013-05-25 07:46:40.000 145 12488.45 110.53 54725.18 88888.00 2013-05-25 07:46:40.125 145 12488.42 110.58 54725.20 88888.00 2013-05-25 07:46:40.250 145 12488.38 110.60 54725.18 88888.00 2013-05-25 07:46:40.375 145 12488.27 110.60 54725.18 88888.00 2013-05-25 07:46:40.500 145 12488.25 110.67 54725.20 88888.00 2013-05-25 07:46:40.625 145 12488.23 110.70 54725.22 88888.00 2013-05-25 07:46:40.750 145 12488.17 110.67 54725.18 88888.00 2013-05-25 07:46:40.875 145 12488.15 110.70 54725.20 88888.00 2013-05-25 07:46:41.000 145 12488.10 110.67 54725.20 88888.00 2013-05-25 07:46:41.125 145 12488.02 110.70 54725.20 88888.00 2013-05-25 07:46:41.250 145 12487.92 110.72 54725.22 88888.00 2013-05-25 07:46:41.375 145 12487.95 110.80 54725.25 88888.00 2013-05-25 07:46:41.500 145 12487.92 110.83 54725.25 88888.00 2013-05-25 07:46:41.625 145 12487.83 110.80 54725.25 88888.00 2013-05-25 07:46:41.750 145 12487.77 110.78 54725.25 88888.00 2013-05-25 07:46:41.875 145 12487.70 110.83 54725.22 88888.00 2013-05-25 07:46:42.000 145 12487.62 110.88 54725.25 88888.00 2013-05-25 07:46:42.125 145 12487.55 110.90 54725.28 88888.00 2013-05-25 07:46:42.250 145 12487.48 110.88 54725.22 88888.00 2013-05-25 07:46:42.375 145 12487.50 110.92 54725.25 88888.00 2013-05-25 07:46:42.500 145 12487.50 110.97 54725.28 88888.00 2013-05-25 07:46:42.625 145 12487.48 110.97 54725.28 88888.00 2013-05-25 07:46:42.750 145 12487.42 111.00 54725.28 88888.00 2013-05-25 07:46:42.875 145 12487.25 111.00 54725.28 88888.00 2013-05-25 07:46:43.000 145 12487.15 111.00 54725.28 88888.00 2013-05-25 07:46:43.125 145 12487.08 111.08 54725.32 88888.00 2013-05-25 07:46:43.250 145 12487.02 111.10 54725.32 88888.00 2013-05-25 07:46:43.375 145 12486.95 111.10 54725.32 88888.00 2013-05-25 07:46:43.500 145 12486.83 111.12 54725.32 88888.00 2013-05-25 07:46:43.625 145 12486.77 111.15 54725.32 88888.00 2013-05-25 07:46:43.750 145 12486.70 111.20 54725.35 88888.00 2013-05-25 07:46:43.875 145 12486.65 111.22 54725.38 88888.00 2013-05-25 07:46:44.000 145 12486.58 111.22 54725.35 88888.00 2013-05-25 07:46:44.125 145 12486.50 111.22 54725.40 88888.00 2013-05-25 07:46:44.250 145 12486.42 111.28 54725.43 88888.00 2013-05-25 07:46:44.375 145 12486.42 111.30 54725.40 88888.00 2013-05-25 07:46:44.500 145 12486.35 111.33 54725.45 88888.00 2013-05-25 07:46:44.625 145 12486.23 111.35 54725.45 88888.00 2013-05-25 07:46:44.750 145 12486.15 111.35 54725.45 88888.00 2013-05-25 07:46:44.875 145 12486.05 111.38 54725.45 88888.00 2013-05-25 07:46:45.000 145 12485.98 111.40 54725.43 88888.00 2013-05-25 07:46:45.125 145 12485.92 111.45 54725.43 88888.00 2013-05-25 07:46:45.250 145 12485.77 111.50 54725.47 88888.00 2013-05-25 07:46:45.375 145 12485.70 111.47 54725.47 88888.00 2013-05-25 07:46:45.500 145 12485.58 111.50 54725.47 88888.00 2013-05-25 07:46:45.625 145 12485.52 111.55 54725.47 88888.00 2013-05-25 07:46:45.750 145 12485.50 111.58 54725.47 88888.00 2013-05-25 07:46:45.875 145 12485.45 111.60 54725.47 88888.00 2013-05-25 07:46:46.000 145 12485.40 111.65 54725.50 88888.00 2013-05-25 07:46:46.125 145 12485.30 111.65 54725.53 88888.00 2013-05-25 07:46:46.250 145 12485.20 111.62 54725.53 88888.00 2013-05-25 07:46:46.375 145 12485.12 111.70 54725.50 88888.00 2013-05-25 07:46:46.500 145 12485.02 111.75 54725.50 88888.00 2013-05-25 07:46:46.625 145 12484.92 111.78 54725.47 88888.00 2013-05-25 07:46:46.750 145 12484.92 111.85 54725.50 88888.00 2013-05-25 07:46:46.875 145 12484.83 111.83 54725.47 88888.00 2013-05-25 07:46:47.000 145 12484.73 111.85 54725.50 88888.00 2013-05-25 07:46:47.125 145 12484.65 111.95 54725.50 88888.00 2013-05-25 07:46:47.250 145 12484.62 111.97 54725.50 88888.00 2013-05-25 07:46:47.375 145 12484.58 111.95 54725.45 88888.00 2013-05-25 07:46:47.500 145 12484.52 111.95 54725.47 88888.00 2013-05-25 07:46:47.625 145 12484.42 112.00 54725.50 88888.00 2013-05-25 07:46:47.750 145 12484.35 112.03 54725.53 88888.00 2013-05-25 07:46:47.875 145 12484.25 112.05 54725.53 88888.00 2013-05-25 07:46:48.000 145 12484.23 112.08 54725.50 88888.00 2013-05-25 07:46:48.125 145 12484.20 112.10 54725.47 88888.00 2013-05-25 07:46:48.250 145 12484.10 112.08 54725.47 88888.00 2013-05-25 07:46:48.375 145 12484.05 112.12 54725.45 88888.00 2013-05-25 07:46:48.500 145 12483.95 112.17 54725.47 88888.00 2013-05-25 07:46:48.625 145 12483.92 112.17 54725.45 88888.00 2013-05-25 07:46:48.750 145 12483.90 112.22 54725.47 88888.00 2013-05-25 07:46:48.875 145 12483.80 112.25 54725.47 88888.00 2013-05-25 07:46:49.000 145 12483.62 112.28 54725.47 88888.00 2013-05-25 07:46:49.125 145 12483.55 112.33 54725.47 88888.00 2013-05-25 07:46:49.250 145 12483.50 112.42 54725.50 88888.00 2013-05-25 07:46:49.375 145 12483.50 112.47 54725.47 88888.00 2013-05-25 07:46:49.500 145 12483.42 112.47 54725.47 88888.00 2013-05-25 07:46:49.625 145 12483.42 112.53 54725.45 88888.00 2013-05-25 07:46:49.750 145 12483.42 112.58 54725.45 88888.00 2013-05-25 07:46:49.875 145 12483.38 112.65 54725.45 88888.00 2013-05-25 07:46:50.000 145 12483.30 112.65 54725.43 88888.00 2013-05-25 07:46:50.125 145 12483.25 112.70 54725.45 88888.00 2013-05-25 07:46:50.250 145 12483.20 112.72 54725.47 88888.00 2013-05-25 07:46:50.375 145 12483.15 112.78 54725.47 88888.00 2013-05-25 07:46:50.500 145 12483.05 112.80 54725.45 88888.00 2013-05-25 07:46:50.625 145 12483.00 112.83 54725.43 88888.00 2013-05-25 07:46:50.750 145 12483.02 112.85 54725.45 88888.00 2013-05-25 07:46:50.875 145 12482.98 112.90 54725.43 88888.00 2013-05-25 07:46:51.000 145 12482.88 112.92 54725.43 88888.00 2013-05-25 07:46:51.125 145 12482.80 112.95 54725.43 88888.00 2013-05-25 07:46:51.250 145 12482.75 112.95 54725.45 88888.00 2013-05-25 07:46:51.375 145 12482.77 112.95 54725.43 88888.00 2013-05-25 07:46:51.500 145 12482.73 113.00 54725.43 88888.00 2013-05-25 07:46:51.625 145 12482.70 113.00 54725.43 88888.00 2013-05-25 07:46:51.750 145 12482.62 113.00 54725.43 88888.00 2013-05-25 07:46:51.875 145 12482.62 113.03 54725.43 88888.00 2013-05-25 07:46:52.000 145 12482.60 113.08 54725.43 88888.00 2013-05-25 07:46:52.125 145 12482.55 113.10 54725.43 88888.00 2013-05-25 07:46:52.250 145 12482.48 113.12 54725.40 88888.00 2013-05-25 07:46:52.375 145 12482.45 113.15 54725.43 88888.00 2013-05-25 07:46:52.500 145 12482.40 113.17 54725.40 88888.00 2013-05-25 07:46:52.625 145 12482.33 113.15 54725.40 88888.00 2013-05-25 07:46:52.750 145 12482.27 113.15 54725.38 88888.00 2013-05-25 07:46:52.875 145 12482.25 113.17 54725.35 88888.00 2013-05-25 07:46:53.000 145 12482.25 113.22 54725.35 88888.00 2013-05-25 07:46:53.125 145 12482.20 113.33 54725.40 88888.00 2013-05-25 07:46:53.250 145 12482.10 113.33 54725.38 88888.00 2013-05-25 07:46:53.375 145 12482.08 113.35 54725.35 88888.00 2013-05-25 07:46:53.500 145 12482.08 113.35 54725.35 88888.00 2013-05-25 07:46:53.625 145 12482.08 113.42 54725.30 88888.00 2013-05-25 07:46:53.750 145 12482.10 113.42 54725.30 88888.00 2013-05-25 07:46:53.875 145 12482.10 113.47 54725.32 88888.00 2013-05-25 07:46:54.000 145 12482.05 113.53 54725.30 88888.00 2013-05-25 07:46:54.125 145 12482.05 113.58 54725.28 88888.00 2013-05-25 07:46:54.250 145 12482.00 113.60 54725.25 88888.00 2013-05-25 07:46:54.375 145 12481.98 113.60 54725.22 88888.00 2013-05-25 07:46:54.500 145 12481.92 113.62 54725.22 88888.00 2013-05-25 07:46:54.625 145 12481.85 113.70 54725.22 88888.00 2013-05-25 07:46:54.750 145 12481.88 113.78 54725.22 88888.00 2013-05-25 07:46:54.875 145 12481.85 113.85 54725.22 88888.00 2013-05-25 07:46:55.000 145 12481.85 113.88 54725.20 88888.00 2013-05-25 07:46:55.125 145 12481.80 113.90 54725.18 88888.00 2013-05-25 07:46:55.250 145 12481.73 113.90 54725.18 88888.00 2013-05-25 07:46:55.375 145 12481.75 113.97 54725.18 88888.00 2013-05-25 07:46:55.500 145 12481.73 114.00 54725.18 88888.00 2013-05-25 07:46:55.625 145 12481.67 114.05 54725.12 88888.00 2013-05-25 07:46:55.750 145 12481.62 114.12 54725.07 88888.00 2013-05-25 07:46:55.875 145 12481.62 114.17 54725.07 88888.00 2013-05-25 07:46:56.000 145 12481.67 114.25 54725.07 88888.00 2013-05-25 07:46:56.125 145 12481.67 114.30 54725.10 88888.00 2013-05-25 07:46:56.250 145 12481.65 114.33 54725.07 88888.00 2013-05-25 07:46:56.375 145 12481.58 114.38 54725.03 88888.00 2013-05-25 07:46:56.500 145 12481.55 114.40 54725.03 88888.00 2013-05-25 07:46:56.625 145 12481.60 114.47 54725.00 88888.00 2013-05-25 07:46:56.750 145 12481.65 114.55 54725.03 88888.00 2013-05-25 07:46:56.875 145 12481.65 114.60 54725.00 88888.00 2013-05-25 07:46:57.000 145 12481.60 114.60 54724.95 88888.00 2013-05-25 07:46:57.125 145 12481.50 114.65 54724.93 88888.00 2013-05-25 07:46:57.250 145 12481.48 114.67 54724.90 88888.00 2013-05-25 07:46:57.375 145 12481.48 114.75 54724.93 88888.00 2013-05-25 07:46:57.500 145 12481.52 114.85 54724.90 88888.00 2013-05-25 07:46:57.625 145 12481.55 114.85 54724.85 88888.00 2013-05-25 07:46:57.750 145 12481.55 114.90 54724.85 88888.00 2013-05-25 07:46:57.875 145 12481.52 114.92 54724.82 88888.00 2013-05-25 07:46:58.000 145 12481.48 115.00 54724.82 88888.00 2013-05-25 07:46:58.125 145 12481.48 115.10 54724.82 88888.00 2013-05-25 07:46:58.250 145 12481.48 115.10 54724.80 88888.00 2013-05-25 07:46:58.375 145 12481.45 115.12 54724.75 88888.00 2013-05-25 07:46:58.500 145 12481.48 115.17 54724.72 88888.00 2013-05-25 07:46:58.625 145 12481.52 115.28 54724.72 88888.00 2013-05-25 07:46:58.750 145 12481.55 115.33 54724.70 88888.00 2013-05-25 07:46:58.875 145 12481.55 115.38 54724.68 88888.00 2013-05-25 07:46:59.000 145 12481.48 115.42 54724.62 88888.00 2013-05-25 07:46:59.125 145 12481.48 115.45 54724.57 88888.00 2013-05-25 07:46:59.250 145 12481.48 115.50 54724.57 88888.00 2013-05-25 07:46:59.375 145 12481.50 115.60 54724.57 88888.00 2013-05-25 07:46:59.500 145 12481.50 115.67 54724.53 88888.00 2013-05-25 07:46:59.625 145 12481.48 115.72 54724.50 88888.00 2013-05-25 07:46:59.750 145 12481.50 115.78 54724.50 88888.00 2013-05-25 07:46:59.875 145 12481.52 115.85 54724.45 88888.00 2013-05-25 07:47:00.000 145 12481.48 115.95 54724.43 88888.00 2013-05-25 07:47:00.125 145 12481.40 115.97 54724.40 88888.00 2013-05-25 07:47:00.250 145 12481.38 116.00 54724.35 88888.00 2013-05-25 07:47:00.375 145 12481.40 116.08 54724.35 88888.00 2013-05-25 07:47:00.500 145 12481.33 116.17 54724.38 88888.00 2013-05-25 07:47:00.625 145 12481.27 116.22 54724.32 88888.00 2013-05-25 07:47:00.750 145 12481.25 116.28 54724.28 88888.00 2013-05-25 07:47:00.875 145 12481.20 116.38 54724.25 88888.00 2013-05-25 07:47:01.000 145 12481.12 116.42 54724.25 88888.00 2013-05-25 07:47:01.125 145 12481.10 116.45 54724.22 88888.00 2013-05-25 07:47:01.250 145 12481.02 116.55 54724.15 88888.00 2013-05-25 07:47:01.375 145 12481.08 116.65 54724.18 88888.00 2013-05-25 07:47:01.500 145 12481.10 116.70 54724.15 88888.00 2013-05-25 07:47:01.625 145 12481.00 116.70 54724.12 88888.00 2013-05-25 07:47:01.750 145 12481.00 116.72 54724.10 88888.00 2013-05-25 07:47:01.875 145 12481.05 116.80 54724.07 88888.00 2013-05-25 07:47:02.000 145 12481.05 116.85 54724.03 88888.00 2013-05-25 07:47:02.125 145 12480.92 116.88 54724.00 88888.00 2013-05-25 07:47:02.250 145 12480.88 116.90 54723.97 88888.00 2013-05-25 07:47:02.375 145 12480.80 116.92 54723.97 88888.00 2013-05-25 07:47:02.500 145 12480.80 116.97 54723.93 88888.00 2013-05-25 07:47:02.625 145 12480.73 117.03 54723.90 88888.00 2013-05-25 07:47:02.750 145 12480.70 117.05 54723.88 88888.00 2013-05-25 07:47:02.875 145 12480.70 117.12 54723.85 88888.00 2013-05-25 07:47:03.000 145 12480.67 117.17 54723.82 88888.00 2013-05-25 07:47:03.125 145 12480.60 117.17 54723.75 88888.00 2013-05-25 07:47:03.250 145 12480.58 117.20 54723.70 88888.00 2013-05-25 07:47:03.375 145 12480.58 117.28 54723.68 88888.00 2013-05-25 07:47:03.500 145 12480.55 117.30 54723.68 88888.00 2013-05-25 07:47:03.625 145 12480.50 117.30 54723.62 88888.00 2013-05-25 07:47:03.750 145 12480.52 117.42 54723.62 88888.00 2013-05-25 07:47:03.875 145 12480.52 117.47 54723.62 88888.00 2013-05-25 07:47:04.000 145 12480.50 117.47 54723.60 88888.00 2013-05-25 07:47:04.125 145 12480.42 117.50 54723.57 88888.00 2013-05-25 07:47:04.250 145 12480.40 117.55 54723.53 88888.00 2013-05-25 07:47:04.375 145 12480.48 117.60 54723.50 88888.00 2013-05-25 07:47:04.500 145 12480.52 117.62 54723.47 88888.00 2013-05-25 07:47:04.625 145 12480.52 117.65 54723.43 88888.00 2013-05-25 07:47:04.750 145 12480.52 117.65 54723.38 88888.00 2013-05-25 07:47:04.875 145 12480.58 117.72 54723.38 88888.00 2013-05-25 07:47:05.000 145 12480.62 117.75 54723.35 88888.00 2013-05-25 07:47:05.125 145 12480.65 117.78 54723.32 88888.00 2013-05-25 07:47:05.250 145 12480.62 117.80 54723.28 88888.00 2013-05-25 07:47:05.375 145 12480.70 117.83 54723.28 88888.00 2013-05-25 07:47:05.500 145 12480.73 117.88 54723.22 88888.00 2013-05-25 07:47:05.625 145 12480.75 117.90 54723.22 88888.00 2013-05-25 07:47:05.750 145 12480.80 117.90 54723.20 88888.00 2013-05-25 07:47:05.875 145 12480.85 117.92 54723.15 88888.00 2013-05-25 07:47:06.000 145 12480.92 117.92 54723.12 88888.00 2013-05-25 07:47:06.125 145 12480.80 117.95 54723.07 88888.00 2013-05-25 07:47:06.250 145 12480.85 117.90 54723.03 88888.00 2013-05-25 07:47:06.375 145 12480.95 117.97 54723.00 88888.00 2013-05-25 07:47:06.500 145 12481.02 118.03 54722.95 88888.00 2013-05-25 07:47:06.625 145 12481.08 117.97 54722.90 88888.00 2013-05-25 07:47:06.750 145 12481.05 118.00 54722.90 88888.00 2013-05-25 07:47:06.875 145 12481.10 118.00 54722.82 88888.00 2013-05-25 07:47:07.000 145 12481.12 118.03 54722.80 88888.00 2013-05-25 07:47:07.125 145 12481.12 118.05 54722.78 88888.00 2013-05-25 07:47:07.250 145 12481.17 118.05 54722.70 88888.00 2013-05-25 07:47:07.375 145 12481.20 118.10 54722.65 88888.00 2013-05-25 07:47:07.500 145 12481.27 118.08 54722.65 88888.00 2013-05-25 07:47:07.625 145 12481.35 118.10 54722.62 88888.00 2013-05-25 07:47:07.750 145 12481.38 118.12 54722.60 88888.00 2013-05-25 07:47:07.875 145 12481.45 118.12 54722.60 88888.00 2013-05-25 07:47:08.000 145 12481.58 118.17 54722.53 88888.00 2013-05-25 07:47:08.125 145 12481.65 118.20 54722.47 88888.00 2013-05-25 07:47:08.250 145 12481.70 118.22 54722.45 88888.00 2013-05-25 07:47:08.375 145 12481.75 118.25 54722.43 88888.00 2013-05-25 07:47:08.500 145 12481.77 118.28 54722.40 88888.00 2013-05-25 07:47:08.625 145 12481.83 118.30 54722.35 88888.00 2013-05-25 07:47:08.750 145 12481.88 118.33 54722.30 88888.00 2013-05-25 07:47:08.875 145 12481.95 118.33 54722.25 88888.00 2013-05-25 07:47:09.000 145 12482.08 118.38 54722.20 88888.00 2013-05-25 07:47:09.125 145 12482.12 118.40 54722.18 88888.00 2013-05-25 07:47:09.250 145 12482.15 118.40 54722.12 88888.00 2013-05-25 07:47:09.375 145 12482.20 118.42 54722.07 88888.00 2013-05-25 07:47:09.500 145 12482.20 118.42 54722.03 88888.00 2013-05-25 07:47:09.625 145 12482.27 118.45 54721.97 88888.00 2013-05-25 07:47:09.750 145 12482.33 118.47 54721.95 88888.00 2013-05-25 07:47:09.875 145 12482.45 118.50 54721.88 88888.00 2013-05-25 07:47:10.000 145 12482.58 118.53 54721.82 88888.00 2013-05-25 07:47:10.125 145 12482.67 118.58 54721.80 88888.00 2013-05-25 07:47:10.250 145 12482.70 118.60 54721.78 88888.00 2013-05-25 07:47:10.375 145 12482.73 118.58 54721.70 88888.00 2013-05-25 07:47:10.500 145 12482.80 118.58 54721.65 88888.00 2013-05-25 07:47:10.625 145 12482.85 118.62 54721.65 88888.00 2013-05-25 07:47:10.750 145 12482.90 118.72 54721.62 88888.00 2013-05-25 07:47:10.875 145 12483.00 118.78 54721.55 88888.00 2013-05-25 07:47:11.000 145 12483.05 118.78 54721.50 88888.00 2013-05-25 07:47:11.125 145 12483.05 118.83 54721.45 88888.00 2013-05-25 07:47:11.250 145 12483.02 118.80 54721.35 88888.00 2013-05-25 07:47:11.375 145 12483.12 118.83 54721.30 88888.00 2013-05-25 07:47:11.500 145 12483.23 118.92 54721.30 88888.00 2013-05-25 07:47:11.625 145 12483.30 119.00 54721.28 88888.00 2013-05-25 07:47:11.750 145 12483.33 119.00 54721.20 88888.00 2013-05-25 07:47:11.875 145 12483.38 119.05 54721.15 88888.00 2013-05-25 07:47:12.000 145 12483.35 119.15 54721.10 88888.00 2013-05-25 07:47:12.125 145 12483.35 119.17 54721.05 88888.00 2013-05-25 07:47:12.250 145 12483.40 119.20 54721.00 88888.00 2013-05-25 07:47:12.375 145 12483.48 119.22 54720.97 88888.00 2013-05-25 07:47:12.500 145 12483.50 119.28 54720.93 88888.00 2013-05-25 07:47:12.625 145 12483.50 119.33 54720.90 88888.00 2013-05-25 07:47:12.750 145 12483.50 119.35 54720.85 88888.00 2013-05-25 07:47:12.875 145 12483.55 119.42 54720.82 88888.00 2013-05-25 07:47:13.000 145 12483.58 119.45 54720.78 88888.00 2013-05-25 07:47:13.125 145 12483.65 119.50 54720.75 88888.00 2013-05-25 07:47:13.250 145 12483.70 119.53 54720.68 88888.00 2013-05-25 07:47:13.375 145 12483.75 119.58 54720.65 88888.00 2013-05-25 07:47:13.500 145 12483.73 119.60 54720.60 88888.00 2013-05-25 07:47:13.625 145 12483.75 119.65 54720.57 88888.00 2013-05-25 07:47:13.750 145 12483.83 119.70 54720.53 88888.00 2013-05-25 07:47:13.875 145 12483.83 119.72 54720.45 88888.00 2013-05-25 07:47:14.000 145 12483.88 119.75 54720.43 88888.00 2013-05-25 07:47:14.125 145 12483.92 119.80 54720.35 88888.00 2013-05-25 07:47:14.250 145 12483.95 119.80 54720.32 88888.00 2013-05-25 07:47:14.375 145 12484.00 119.83 54720.28 88888.00 2013-05-25 07:47:14.500 145 12484.00 119.88 54720.20 88888.00 2013-05-25 07:47:14.625 145 12484.00 119.95 54720.15 88888.00 2013-05-25 07:47:14.750 145 12484.05 119.95 54720.10 88888.00 2013-05-25 07:47:14.875 145 12484.10 119.92 54720.03 88888.00 2013-05-25 07:47:15.000 145 12484.12 119.97 54720.00 88888.00 2013-05-25 07:47:15.125 145 12484.17 120.03 54719.97 88888.00 2013-05-25 07:47:15.250 145 12484.17 120.03 54719.93 88888.00 2013-05-25 07:47:15.375 145 12484.30 120.10 54719.88 88888.00 2013-05-25 07:47:15.500 145 12484.30 120.15 54719.85 88888.00 2013-05-25 07:47:15.625 145 12484.27 120.17 54719.78 88888.00 2013-05-25 07:47:15.750 145 12484.42 120.17 54719.72 88888.00 2013-05-25 07:47:15.875 145 12484.48 120.20 54719.65 88888.00 2013-05-25 07:47:16.000 145 12484.48 120.25 54719.55 88888.00 2013-05-25 07:47:16.125 145 12484.50 120.28 54719.53 88888.00 2013-05-25 07:47:16.250 145 12484.55 120.30 54719.50 88888.00 2013-05-25 07:47:16.375 145 12484.67 120.33 54719.45 88888.00 2013-05-25 07:47:16.500 145 12484.70 120.35 54719.38 88888.00 2013-05-25 07:47:16.625 145 12484.70 120.40 54719.32 88888.00 2013-05-25 07:47:16.750 145 12484.73 120.45 54719.28 88888.00 2013-05-25 07:47:16.875 145 12484.75 120.47 54719.22 88888.00 2013-05-25 07:47:17.000 145 12484.80 120.53 54719.18 88888.00 2013-05-25 07:47:17.125 145 12484.80 120.53 54719.12 88888.00 2013-05-25 07:47:17.250 145 12484.80 120.55 54719.07 88888.00 2013-05-25 07:47:17.375 145 12484.92 120.60 54719.05 88888.00 2013-05-25 07:47:17.500 145 12485.10 120.70 54719.03 88888.00 2013-05-25 07:47:17.625 145 12485.12 120.72 54718.95 88888.00 2013-05-25 07:47:17.750 145 12485.17 120.75 54718.90 88888.00 2013-05-25 07:47:17.875 145 12485.20 120.75 54718.82 88888.00 2013-05-25 07:47:18.000 145 12485.25 120.78 54718.78 88888.00 2013-05-25 07:47:18.125 145 12485.25 120.78 54718.72 88888.00 2013-05-25 07:47:18.250 145 12485.20 120.80 54718.68 88888.00 2013-05-25 07:47:18.375 145 12485.23 120.78 54718.60 88888.00 2013-05-25 07:47:18.500 145 12485.27 120.83 54718.57 88888.00 2013-05-25 07:47:18.625 145 12485.40 120.85 54718.55 88888.00 2013-05-25 07:47:18.750 145 12485.48 120.83 54718.50 88888.00 2013-05-25 07:47:18.875 145 12485.52 120.88 54718.45 88888.00 2013-05-25 07:47:19.000 145 12485.62 120.90 54718.40 88888.00 2013-05-25 07:47:19.125 145 12485.67 120.95 54718.35 88888.00 2013-05-25 07:47:19.250 145 12485.73 120.95 54718.28 88888.00 2013-05-25 07:47:19.375 145 12485.77 120.97 54718.25 88888.00 2013-05-25 07:47:19.500 145 12485.77 121.03 54718.20 88888.00 2013-05-25 07:47:19.625 145 12485.70 121.03 54718.12 88888.00 2013-05-25 07:47:19.750 145 12485.75 121.00 54718.10 88888.00 2013-05-25 07:47:19.875 145 12485.83 121.03 54718.03 88888.00 2013-05-25 07:47:20.000 145 12485.88 121.05 54718.00 88888.00 2013-05-25 07:47:20.125 145 12485.95 121.12 54717.97 88888.00 2013-05-25 07:47:20.250 145 12486.00 121.10 54717.90 88888.00 2013-05-25 07:47:20.375 145 12486.05 121.08 54717.85 88888.00 2013-05-25 07:47:20.500 145 12486.10 121.10 54717.80 88888.00 2013-05-25 07:47:20.625 145 12486.17 121.15 54717.78 88888.00 2013-05-25 07:47:20.750 145 12486.25 121.22 54717.75 88888.00 2013-05-25 07:47:20.875 145 12486.33 121.22 54717.68 88888.00 2013-05-25 07:47:21.000 145 12486.38 121.28 54717.65 88888.00 2013-05-25 07:47:21.125 145 12486.45 121.33 54717.60 88888.00 2013-05-25 07:47:21.250 145 12486.52 121.35 54717.57 88888.00 2013-05-25 07:47:21.375 145 12486.58 121.40 54717.57 88888.00 2013-05-25 07:47:21.500 145 12486.58 121.47 54717.53 88888.00 2013-05-25 07:47:21.625 145 12486.58 121.53 54717.47 88888.00 2013-05-25 07:47:21.750 145 12486.62 121.58 54717.43 88888.00 2013-05-25 07:47:21.875 145 12486.70 121.58 54717.38 88888.00 2013-05-25 07:47:22.000 145 12486.85 121.62 54717.30 88888.00 2013-05-25 07:47:22.125 145 12486.98 121.67 54717.28 88888.00 2013-05-25 07:47:22.250 145 12487.05 121.72 54717.22 88888.00 2013-05-25 07:47:22.375 145 12487.12 121.80 54717.18 88888.00 2013-05-25 07:47:22.500 145 12487.20 121.85 54717.10 88888.00 2013-05-25 07:47:22.625 145 12487.20 121.90 54717.10 88888.00 2013-05-25 07:47:22.750 145 12487.30 121.97 54717.07 88888.00 2013-05-25 07:47:22.875 145 12487.35 122.05 54717.05 88888.00 2013-05-25 07:47:23.000 145 12487.42 122.08 54717.03 88888.00 2013-05-25 07:47:23.125 145 12487.48 122.12 54716.95 88888.00 2013-05-25 07:47:23.250 145 12487.55 122.17 54716.90 88888.00 2013-05-25 07:47:23.375 145 12487.70 122.25 54716.88 88888.00 2013-05-25 07:47:23.500 145 12487.75 122.33 54716.85 88888.00 2013-05-25 07:47:23.625 145 12487.83 122.38 54716.82 88888.00 2013-05-25 07:47:23.750 145 12487.92 122.40 54716.78 88888.00 2013-05-25 07:47:23.875 145 12487.98 122.42 54716.72 88888.00 2013-05-25 07:47:24.000 145 12488.02 122.50 54716.70 88888.00 2013-05-25 07:47:24.125 145 12488.00 122.55 54716.65 88888.00 2013-05-25 07:47:24.250 145 12488.00 122.60 54716.60 88888.00 2013-05-25 07:47:24.375 145 12488.12 122.65 54716.57 88888.00 2013-05-25 07:47:24.500 145 12488.25 122.75 54716.55 88888.00 2013-05-25 07:47:24.625 145 12488.35 122.83 54716.50 88888.00 2013-05-25 07:47:24.750 145 12488.35 122.88 54716.40 88888.00 2013-05-25 07:47:24.875 145 12488.33 122.92 54716.40 88888.00 2013-05-25 07:47:25.000 145 12488.40 122.97 54716.35 88888.00 2013-05-25 07:47:25.125 145 12488.50 123.03 54716.32 88888.00 2013-05-25 07:47:25.250 145 12488.55 123.08 54716.25 88888.00 2013-05-25 07:47:25.375 145 12488.60 123.15 54716.25 88888.00 2013-05-25 07:47:25.500 145 12488.62 123.22 54716.18 88888.00 2013-05-25 07:47:25.625 145 12488.65 123.22 54716.12 88888.00 2013-05-25 07:47:25.750 145 12488.70 123.30 54716.15 88888.00 2013-05-25 07:47:25.875 145 12488.75 123.35 54716.10 88888.00 2013-05-25 07:47:26.000 145 12488.83 123.47 54716.05 88888.00 2013-05-25 07:47:26.125 145 12488.90 123.53 54715.97 88888.00 2013-05-25 07:47:26.250 145 12488.95 123.60 54715.97 88888.00 2013-05-25 07:47:26.375 145 12489.05 123.72 54715.95 88888.00 2013-05-25 07:47:26.500 145 12489.15 123.75 54715.93 88888.00 2013-05-25 07:47:26.625 145 12489.20 123.80 54715.88 88888.00 2013-05-25 07:47:26.750 145 12489.25 123.90 54715.85 88888.00 2013-05-25 07:47:26.875 145 12489.30 123.95 54715.85 88888.00 2013-05-25 07:47:27.000 145 12489.48 124.03 54715.80 88888.00 2013-05-25 07:47:27.125 145 12489.58 124.10 54715.72 88888.00 2013-05-25 07:47:27.250 145 12489.62 124.15 54715.70 88888.00 2013-05-25 07:47:27.375 145 12489.65 124.28 54715.68 88888.00 2013-05-25 07:47:27.500 145 12489.65 124.28 54715.60 88888.00 2013-05-25 07:47:27.625 145 12489.70 124.33 54715.55 88888.00 2013-05-25 07:47:27.750 145 12489.77 124.40 54715.53 88888.00 2013-05-25 07:47:27.875 145 12489.80 124.47 54715.53 88888.00 2013-05-25 07:47:28.000 145 12489.90 124.55 54715.50 88888.00 2013-05-25 07:47:28.125 145 12490.02 124.67 54715.45 88888.00 2013-05-25 07:47:28.250 145 12490.12 124.67 54715.38 88888.00 2013-05-25 07:47:28.375 145 12490.20 124.70 54715.38 88888.00 2013-05-25 07:47:28.500 145 12490.27 124.80 54715.32 88888.00 2013-05-25 07:47:28.625 145 12490.30 124.83 54715.28 88888.00 2013-05-25 07:47:28.750 145 12490.38 124.83 54715.25 88888.00 2013-05-25 07:47:28.875 145 12490.45 124.90 54715.20 88888.00 2013-05-25 07:47:29.000 145 12490.55 125.00 54715.18 88888.00 2013-05-25 07:47:29.125 145 12490.60 125.03 54715.18 88888.00 2013-05-25 07:47:29.250 145 12490.62 125.05 54715.12 88888.00 2013-05-25 07:47:29.375 145 12490.67 125.10 54715.10 88888.00 2013-05-25 07:47:29.500 145 12490.83 125.15 54715.07 88888.00 2013-05-25 07:47:29.625 145 12490.95 125.20 54715.00 88888.00 2013-05-25 07:47:29.750 145 12490.98 125.22 54714.95 88888.00 2013-05-25 07:47:29.875 145 12491.05 125.28 54714.95 88888.00 2013-05-25 07:47:30.000 145 12491.08 125.35 54714.93 88888.00 2013-05-25 07:47:30.125 145 12491.17 125.40 54714.90 88888.00 2013-05-25 07:47:30.250 145 12491.27 125.38 54714.88 88888.00 2013-05-25 07:47:30.375 145 12491.35 125.45 54714.80 88888.00 2013-05-25 07:47:30.500 145 12491.45 125.50 54714.78 88888.00 2013-05-25 07:47:30.625 145 12491.55 125.55 54714.75 88888.00 2013-05-25 07:47:30.750 145 12491.60 125.58 54714.72 88888.00 2013-05-25 07:47:30.875 145 12491.75 125.60 54714.68 88888.00 2013-05-25 07:47:31.000 145 12491.85 125.62 54714.65 88888.00 2013-05-25 07:47:31.125 145 12491.95 125.70 54714.62 88888.00 2013-05-25 07:47:31.250 145 12492.05 125.72 54714.57 88888.00 2013-05-25 07:47:31.375 145 12492.10 125.78 54714.55 88888.00 2013-05-25 07:47:31.500 145 12492.15 125.83 54714.50 88888.00 2013-05-25 07:47:31.625 145 12492.25 125.85 54714.53 88888.00 2013-05-25 07:47:31.750 145 12492.40 125.90 54714.47 88888.00 2013-05-25 07:47:31.875 145 12492.48 125.95 54714.43 88888.00 2013-05-25 07:47:32.000 145 12492.58 125.97 54714.40 88888.00 2013-05-25 07:47:32.125 145 12492.67 126.05 54714.43 88888.00 2013-05-25 07:47:32.250 145 12492.70 126.12 54714.43 88888.00 2013-05-25 07:47:32.375 145 12492.75 126.12 54714.40 88888.00 2013-05-25 07:47:32.500 145 12492.80 126.20 54714.32 88888.00 2013-05-25 07:47:32.625 145 12492.85 126.20 54714.32 88888.00 2013-05-25 07:47:32.750 145 12492.88 126.22 54714.30 88888.00 2013-05-25 07:47:32.875 145 12492.85 126.28 54714.25 88888.00 2013-05-25 07:47:33.000 145 12492.90 126.30 54714.20 88888.00 2013-05-25 07:47:33.125 145 12492.95 126.33 54714.22 88888.00 2013-05-25 07:47:33.250 145 12493.02 126.38 54714.20 88888.00 2013-05-25 07:47:33.375 145 12493.08 126.38 54714.18 88888.00 2013-05-25 07:47:33.500 145 12493.15 126.42 54714.12 88888.00 2013-05-25 07:47:33.625 145 12493.25 126.45 54714.10 88888.00 2013-05-25 07:47:33.750 145 12493.35 126.45 54714.05 88888.00 2013-05-25 07:47:33.875 145 12493.38 126.47 54714.03 88888.00 2013-05-25 07:47:34.000 145 12493.42 126.53 54714.00 88888.00 2013-05-25 07:47:34.125 145 12493.45 126.55 54714.00 88888.00 2013-05-25 07:47:34.250 145 12493.50 126.55 54714.00 88888.00 2013-05-25 07:47:34.375 145 12493.60 126.55 54714.00 88888.00 2013-05-25 07:47:34.500 145 12493.65 126.60 54713.95 88888.00 2013-05-25 07:47:34.625 145 12493.70 126.65 54713.93 88888.00 2013-05-25 07:47:34.750 145 12493.70 126.70 54713.95 88888.00 2013-05-25 07:47:34.875 145 12493.73 126.67 54713.93 88888.00 2013-05-25 07:47:35.000 145 12493.80 126.62 54713.88 88888.00 2013-05-25 07:47:35.125 145 12493.85 126.65 54713.90 88888.00 2013-05-25 07:47:35.250 145 12493.88 126.70 54713.88 88888.00 2013-05-25 07:47:35.375 145 12493.92 126.70 54713.85 88888.00 2013-05-25 07:47:35.500 145 12493.98 126.70 54713.82 88888.00 2013-05-25 07:47:35.625 145 12494.05 126.72 54713.80 88888.00 2013-05-25 07:47:35.750 145 12494.15 126.75 54713.80 88888.00 2013-05-25 07:47:35.875 145 12494.20 126.72 54713.80 88888.00 2013-05-25 07:47:36.000 145 12494.20 126.75 54713.78 88888.00 2013-05-25 07:47:36.125 145 12494.27 126.78 54713.78 88888.00 2013-05-25 07:47:36.250 145 12494.38 126.80 54713.75 88888.00 2013-05-25 07:47:36.375 145 12494.48 126.85 54713.72 88888.00 2013-05-25 07:47:36.500 145 12494.58 126.85 54713.68 88888.00 2013-05-25 07:47:36.625 145 12494.60 126.85 54713.65 88888.00 2013-05-25 07:47:36.750 145 12494.67 126.88 54713.65 88888.00 2013-05-25 07:47:36.875 145 12494.70 126.92 54713.65 88888.00 2013-05-25 07:47:37.000 145 12494.80 126.92 54713.62 88888.00 2013-05-25 07:47:37.125 145 12494.90 126.95 54713.65 88888.00 2013-05-25 07:47:37.250 145 12495.00 126.95 54713.62 88888.00 2013-05-25 07:47:37.375 145 12495.10 126.95 54713.60 88888.00 2013-05-25 07:47:37.500 145 12495.17 126.95 54713.57 88888.00 2013-05-25 07:47:37.625 145 12495.25 126.97 54713.57 88888.00 2013-05-25 07:47:37.750 145 12495.27 127.00 54713.55 88888.00 2013-05-25 07:47:37.875 145 12495.33 127.03 54713.55 88888.00 2013-05-25 07:47:38.000 145 12495.48 127.05 54713.53 88888.00 2013-05-25 07:47:38.125 145 12495.62 127.03 54713.53 88888.00 2013-05-25 07:47:38.250 145 12495.67 127.03 54713.50 88888.00 2013-05-25 07:47:38.375 145 12495.73 127.03 54713.50 88888.00 2013-05-25 07:47:38.500 145 12495.83 127.03 54713.47 88888.00 2013-05-25 07:47:38.625 145 12495.92 127.00 54713.45 88888.00 2013-05-25 07:47:38.750 145 12496.02 127.00 54713.43 88888.00 2013-05-25 07:47:38.875 145 12496.05 126.97 54713.38 88888.00 2013-05-25 07:47:39.000 145 12496.10 127.00 54713.38 88888.00 2013-05-25 07:47:39.125 145 12496.25 127.00 54713.35 88888.00 2013-05-25 07:47:39.250 145 12496.33 126.97 54713.35 88888.00 2013-05-25 07:47:39.375 145 12496.48 127.00 54713.32 88888.00 2013-05-25 07:47:39.500 145 12496.52 127.03 54713.30 88888.00 2013-05-25 07:47:39.625 145 12496.65 127.00 54713.25 88888.00 2013-05-25 07:47:39.750 145 12496.75 126.97 54713.20 88888.00 2013-05-25 07:47:39.875 145 12496.80 126.97 54713.20 88888.00 2013-05-25 07:47:40.000 145 12496.92 126.95 54713.20 88888.00 2013-05-25 07:47:40.125 145 12497.08 126.97 54713.18 88888.00 2013-05-25 07:47:40.250 145 12497.15 126.97 54713.18 88888.00 2013-05-25 07:47:40.375 145 12497.27 126.97 54713.07 88888.00 2013-05-25 07:47:40.500 145 12497.35 126.92 54713.03 88888.00 2013-05-25 07:47:40.625 145 12497.50 127.00 54713.03 88888.00 2013-05-25 07:47:40.750 145 12497.67 127.05 54713.07 88888.00 2013-05-25 07:47:40.875 145 12497.75 127.03 54713.00 88888.00 2013-05-25 07:47:41.000 145 12497.83 127.03 54712.97 88888.00 2013-05-25 07:47:41.125 145 12497.98 127.05 54712.97 88888.00 2013-05-25 07:47:41.250 145 12498.05 127.03 54712.90 88888.00 2013-05-25 07:47:41.375 145 12498.15 127.05 54712.88 88888.00 2013-05-25 07:47:41.500 145 12498.27 127.10 54712.88 88888.00 2013-05-25 07:47:41.625 145 12498.40 127.12 54712.85 88888.00 2013-05-25 07:47:41.750 145 12498.52 127.12 54712.80 88888.00 2013-05-25 07:47:41.875 145 12498.70 127.12 54712.78 88888.00 2013-05-25 07:47:42.000 145 12498.83 127.15 54712.75 88888.00 2013-05-25 07:47:42.125 145 12498.98 127.17 54712.72 88888.00 2013-05-25 07:47:42.250 145 12499.10 127.15 54712.65 88888.00 2013-05-25 07:47:42.375 145 12499.23 127.17 54712.65 88888.00 2013-05-25 07:47:42.500 145 12499.30 127.20 54712.62 88888.00 2013-05-25 07:47:42.625 145 12499.35 127.20 54712.57 88888.00 2013-05-25 07:47:42.750 145 12499.42 127.22 54712.53 88888.00 2013-05-25 07:47:42.875 145 12499.52 127.25 54712.50 88888.00 2013-05-25 07:47:43.000 145 12499.67 127.25 54712.50 88888.00 2013-05-25 07:47:43.125 145 12499.80 127.30 54712.50 88888.00 2013-05-25 07:47:43.250 145 12499.90 127.35 54712.47 88888.00 2013-05-25 07:47:43.375 145 12500.02 127.40 54712.45 88888.00 2013-05-25 07:47:43.500 145 12500.17 127.45 54712.43 88888.00 2013-05-25 07:47:43.625 145 12500.33 127.40 54712.38 88888.00 2013-05-25 07:47:43.750 145 12500.48 127.40 54712.32 88888.00 2013-05-25 07:47:43.875 145 12500.58 127.42 54712.30 88888.00 2013-05-25 07:47:44.000 145 12500.75 127.42 54712.22 88888.00 2013-05-25 07:47:44.125 145 12500.92 127.50 54712.22 88888.00 2013-05-25 07:47:44.250 145 12501.00 127.55 54712.20 88888.00 2013-05-25 07:47:44.375 145 12501.15 127.58 54712.18 88888.00 2013-05-25 07:47:44.500 145 12501.27 127.55 54712.12 88888.00 2013-05-25 07:47:44.625 145 12501.35 127.55 54712.07 88888.00 2013-05-25 07:47:44.750 145 12501.45 127.58 54712.05 88888.00 2013-05-25 07:47:44.875 145 12501.55 127.60 54712.03 88888.00 2013-05-25 07:47:45.000 145 12501.58 127.60 54711.95 88888.00 2013-05-25 07:47:45.125 145 12501.65 127.60 54711.90 88888.00 2013-05-25 07:47:45.250 145 12501.77 127.60 54711.90 88888.00 2013-05-25 07:47:45.375 145 12501.95 127.65 54711.88 88888.00 2013-05-25 07:47:45.500 145 12502.10 127.67 54711.85 88888.00 2013-05-25 07:47:45.625 145 12502.25 127.62 54711.80 88888.00 2013-05-25 07:47:45.750 145 12502.38 127.62 54711.78 88888.00 2013-05-25 07:47:45.875 145 12502.40 127.65 54711.78 88888.00 2013-05-25 07:47:46.000 145 12502.55 127.60 54711.70 88888.00 2013-05-25 07:47:46.125 145 12502.65 127.65 54711.70 88888.00 2013-05-25 07:47:46.250 145 12502.73 127.67 54711.65 88888.00 2013-05-25 07:47:46.375 145 12502.88 127.67 54711.65 88888.00 2013-05-25 07:47:46.500 145 12503.00 127.62 54711.60 88888.00 2013-05-25 07:47:46.625 145 12503.12 127.60 54711.57 88888.00 2013-05-25 07:47:46.750 145 12503.23 127.60 54711.53 88888.00 2013-05-25 07:47:46.875 145 12503.27 127.62 54711.47 88888.00 2013-05-25 07:47:47.000 145 12503.27 127.58 54711.47 88888.00 2013-05-25 07:47:47.125 145 12503.33 127.60 54711.47 88888.00 2013-05-25 07:47:47.250 145 12503.38 127.58 54711.47 88888.00 2013-05-25 07:47:47.375 145 12503.50 127.58 54711.47 88888.00 2013-05-25 07:47:47.500 145 12503.65 127.53 54711.43 88888.00 2013-05-25 07:47:47.625 145 12503.75 127.47 54711.40 88888.00 2013-05-25 07:47:47.750 145 12503.80 127.42 54711.32 88888.00 2013-05-25 07:47:47.875 145 12503.88 127.40 54711.35 88888.00 2013-05-25 07:47:48.000 145 12503.95 127.40 54711.32 88888.00 2013-05-25 07:47:48.125 145 12504.02 127.42 54711.32 88888.00 2013-05-25 07:47:48.250 145 12504.10 127.38 54711.30 88888.00 2013-05-25 07:47:48.375 145 12504.20 127.35 54711.28 88888.00 2013-05-25 07:47:48.500 145 12504.27 127.33 54711.28 88888.00 2013-05-25 07:47:48.625 145 12504.35 127.33 54711.20 88888.00 2013-05-25 07:47:48.750 145 12504.45 127.33 54711.20 88888.00 2013-05-25 07:47:48.875 145 12504.55 127.35 54711.20 88888.00 2013-05-25 07:47:49.000 145 12504.62 127.35 54711.15 88888.00 2013-05-25 07:47:49.125 145 12504.67 127.33 54711.15 88888.00 2013-05-25 07:47:49.250 145 12504.62 127.33 54711.15 88888.00 2013-05-25 07:47:49.375 145 12504.70 127.35 54711.12 88888.00 2013-05-25 07:47:49.500 145 12504.85 127.33 54711.10 88888.00 2013-05-25 07:47:49.625 145 12505.00 127.30 54711.07 88888.00 2013-05-25 07:47:49.750 145 12505.02 127.35 54711.07 88888.00 2013-05-25 07:47:49.875 145 12505.08 127.33 54711.03 88888.00 2013-05-25 07:47:50.000 145 12505.12 127.28 54710.95 88888.00 2013-05-25 07:47:50.125 145 12505.23 127.30 54710.95 88888.00 2013-05-25 07:47:50.250 145 12505.27 127.30 54710.95 88888.00 2013-05-25 07:47:50.375 145 12505.25 127.28 54710.93 88888.00 2013-05-25 07:47:50.500 145 12505.30 127.25 54710.90 88888.00 2013-05-25 07:47:50.625 145 12505.40 127.25 54710.88 88888.00 2013-05-25 07:47:50.750 145 12505.48 127.25 54710.85 88888.00 2013-05-25 07:47:50.875 145 12505.52 127.22 54710.85 88888.00 2013-05-25 07:47:51.000 145 12505.60 127.20 54710.82 88888.00 2013-05-25 07:47:51.125 145 12505.62 127.17 54710.80 88888.00 2013-05-25 07:47:51.250 145 12505.67 127.17 54710.78 88888.00 2013-05-25 07:47:51.375 145 12505.73 127.20 54710.80 88888.00 2013-05-25 07:47:51.500 145 12505.73 127.15 54710.78 88888.00 2013-05-25 07:47:51.625 145 12505.83 127.15 54710.75 88888.00 2013-05-25 07:47:51.750 145 12505.88 127.12 54710.72 88888.00 2013-05-25 07:47:51.875 145 12505.85 127.12 54710.68 88888.00 2013-05-25 07:47:52.000 145 12505.83 127.08 54710.65 88888.00 2013-05-25 07:47:52.125 145 12505.83 127.08 54710.68 88888.00 2013-05-25 07:47:52.250 145 12505.80 127.05 54710.65 88888.00 2013-05-25 07:47:52.375 145 12505.88 127.08 54710.65 88888.00 2013-05-25 07:47:52.500 145 12505.85 127.05 54710.62 88888.00 2013-05-25 07:47:52.625 145 12505.85 127.03 54710.60 88888.00 2013-05-25 07:47:52.750 145 12505.88 127.00 54710.60 88888.00 2013-05-25 07:47:52.875 145 12505.95 127.00 54710.57 88888.00 2013-05-25 07:47:53.000 145 12505.90 126.97 54710.53 88888.00 2013-05-25 07:47:53.125 145 12505.85 126.97 54710.53 88888.00 2013-05-25 07:47:53.250 145 12505.88 126.97 54710.47 88888.00 2013-05-25 07:47:53.375 145 12505.98 127.03 54710.50 88888.00 2013-05-25 07:47:53.500 145 12506.00 127.03 54710.53 88888.00 2013-05-25 07:47:53.625 145 12506.00 127.00 54710.50 88888.00 2013-05-25 07:47:53.750 145 12506.02 126.97 54710.47 88888.00 2013-05-25 07:47:53.875 145 12506.00 126.92 54710.45 88888.00 2013-05-25 07:47:54.000 145 12506.00 126.92 54710.43 88888.00 2013-05-25 07:47:54.125 145 12505.98 126.92 54710.43 88888.00 2013-05-25 07:47:54.250 145 12505.95 126.85 54710.40 88888.00 2013-05-25 07:47:54.375 145 12505.95 126.83 54710.38 88888.00 2013-05-25 07:47:54.500 145 12505.92 126.80 54710.38 88888.00 2013-05-25 07:47:54.625 145 12505.95 126.80 54710.38 88888.00 2013-05-25 07:47:54.750 145 12505.98 126.80 54710.40 88888.00 2013-05-25 07:47:54.875 145 12506.02 126.75 54710.38 88888.00 2013-05-25 07:47:55.000 145 12506.02 126.67 54710.32 88888.00 2013-05-25 07:47:55.125 145 12505.98 126.65 54710.35 88888.00 2013-05-25 07:47:55.250 145 12506.00 126.62 54710.35 88888.00 2013-05-25 07:47:55.375 145 12506.00 126.58 54710.32 88888.00 2013-05-25 07:47:55.500 145 12506.00 126.47 54710.30 88888.00 2013-05-25 07:47:55.625 145 12506.02 126.45 54710.30 88888.00 2013-05-25 07:47:55.750 145 12506.05 126.42 54710.30 88888.00 2013-05-25 07:47:55.875 145 12506.05 126.38 54710.30 88888.00 2013-05-25 07:47:56.000 145 12506.00 126.33 54710.28 88888.00 2013-05-25 07:47:56.125 145 12506.00 126.30 54710.25 88888.00 2013-05-25 07:47:56.250 145 12506.02 126.25 54710.25 88888.00 2013-05-25 07:47:56.375 145 12506.00 126.20 54710.25 88888.00 2013-05-25 07:47:56.500 145 12505.98 126.15 54710.25 88888.00 2013-05-25 07:47:56.625 145 12505.95 126.10 54710.25 88888.00 2013-05-25 07:47:56.750 145 12506.05 126.05 54710.20 88888.00 2013-05-25 07:47:56.875 145 12506.00 126.03 54710.18 88888.00 2013-05-25 07:47:57.000 145 12505.92 125.97 54710.18 88888.00 2013-05-25 07:47:57.125 145 12505.95 125.95 54710.20 88888.00 2013-05-25 07:47:57.250 145 12506.00 125.88 54710.15 88888.00 2013-05-25 07:47:57.375 145 12505.98 125.80 54710.10 88888.00 2013-05-25 07:47:57.500 145 12506.02 125.78 54710.12 88888.00 2013-05-25 07:47:57.625 145 12506.05 125.78 54710.10 88888.00 2013-05-25 07:47:57.750 145 12506.05 125.67 54710.07 88888.00 2013-05-25 07:47:57.875 145 12506.02 125.62 54710.05 88888.00 2013-05-25 07:47:58.000 145 12506.00 125.60 54710.03 88888.00 2013-05-25 07:47:58.125 145 12505.95 125.55 54710.03 88888.00 2013-05-25 07:47:58.250 145 12506.00 125.47 54710.03 88888.00 2013-05-25 07:47:58.375 145 12506.08 125.42 54710.03 88888.00 2013-05-25 07:47:58.500 145 12506.10 125.40 54709.97 88888.00 2013-05-25 07:47:58.625 145 12506.20 125.35 54709.95 88888.00 2013-05-25 07:47:58.750 145 12506.23 125.33 54709.93 88888.00 2013-05-25 07:47:58.875 145 12506.17 125.25 54709.93 88888.00 2013-05-25 07:47:59.000 145 12506.12 125.25 54709.93 88888.00 2013-05-25 07:47:59.125 145 12506.17 125.22 54709.90 88888.00 2013-05-25 07:47:59.250 145 12506.25 125.20 54709.88 88888.00 2013-05-25 07:47:59.375 145 12506.30 125.10 54709.85 88888.00 2013-05-25 07:47:59.500 145 12506.30 125.03 54709.80 88888.00 2013-05-25 07:47:59.625 145 12506.33 125.05 54709.82 88888.00 2013-05-25 07:47:59.750 145 12506.33 125.03 54709.80 88888.00 2013-05-25 07:47:59.875 145 12506.30 124.97 54709.75 88888.00 2013-05-25 07:48:00.000 145 12506.38 124.95 54709.75 88888.00 2013-05-25 07:48:00.125 145 12506.48 124.95 54709.72 88888.00 2013-05-25 07:48:00.250 145 12506.45 124.92 54709.72 88888.00 2013-05-25 07:48:00.375 145 12506.45 124.92 54709.72 88888.00 2013-05-25 07:48:00.500 145 12506.50 124.90 54709.70 88888.00 2013-05-25 07:48:00.625 145 12506.58 124.85 54709.68 88888.00 2013-05-25 07:48:00.750 145 12506.70 124.80 54709.65 88888.00 2013-05-25 07:48:00.875 145 12506.75 124.80 54709.62 88888.00 2013-05-25 07:48:01.000 145 12506.80 124.75 54709.60 88888.00 2013-05-25 07:48:01.125 145 12506.80 124.72 54709.60 88888.00 2013-05-25 07:48:01.250 145 12506.83 124.65 54709.57 88888.00 2013-05-25 07:48:01.375 145 12506.90 124.62 54709.55 88888.00 2013-05-25 07:48:01.500 145 12506.95 124.60 54709.50 88888.00 2013-05-25 07:48:01.625 145 12506.98 124.60 54709.53 88888.00 2013-05-25 07:48:01.750 145 12506.98 124.62 54709.53 88888.00 2013-05-25 07:48:01.875 145 12507.02 124.58 54709.50 88888.00 2013-05-25 07:48:02.000 145 12507.05 124.53 54709.47 88888.00 2013-05-25 07:48:02.125 145 12507.10 124.55 54709.47 88888.00 2013-05-25 07:48:02.250 145 12507.17 124.53 54709.45 88888.00 2013-05-25 07:48:02.375 145 12507.15 124.45 54709.43 88888.00 2013-05-25 07:48:02.500 145 12507.15 124.40 54709.43 88888.00 2013-05-25 07:48:02.625 145 12507.20 124.35 54709.40 88888.00 2013-05-25 07:48:02.750 145 12507.20 124.30 54709.38 88888.00 2013-05-25 07:48:02.875 145 12507.23 124.30 54709.38 88888.00 2013-05-25 07:48:03.000 145 12507.23 124.33 54709.35 88888.00 2013-05-25 07:48:03.125 145 12507.30 124.28 54709.35 88888.00 2013-05-25 07:48:03.250 145 12507.30 124.17 54709.30 88888.00 2013-05-25 07:48:03.375 145 12507.25 124.12 54709.30 88888.00 2013-05-25 07:48:03.500 145 12507.20 124.08 54709.30 88888.00 2013-05-25 07:48:03.625 145 12507.20 124.05 54709.30 88888.00 2013-05-25 07:48:03.750 145 12507.25 124.03 54709.28 88888.00 2013-05-25 07:48:03.875 145 12507.25 123.97 54709.25 88888.00 2013-05-25 07:48:04.000 145 12507.17 123.95 54709.25 88888.00 2013-05-25 07:48:04.125 145 12507.12 123.88 54709.20 88888.00 2013-05-25 07:48:04.250 145 12507.15 123.78 54709.18 88888.00 2013-05-25 07:48:04.375 145 12507.17 123.78 54709.18 88888.00 2013-05-25 07:48:04.500 145 12507.08 123.70 54709.15 88888.00 2013-05-25 07:48:04.625 145 12507.00 123.65 54709.10 88888.00 2013-05-25 07:48:04.750 145 12506.98 123.65 54709.12 88888.00 2013-05-25 07:48:04.875 145 12506.95 123.62 54709.15 88888.00 2013-05-25 07:48:05.000 145 12506.90 123.60 54709.12 88888.00 2013-05-25 07:48:05.125 145 12506.88 123.55 54709.12 88888.00 2013-05-25 07:48:05.250 145 12506.88 123.47 54709.07 88888.00 2013-05-25 07:48:05.375 145 12506.90 123.42 54709.05 88888.00 2013-05-25 07:48:05.500 145 12506.85 123.38 54709.05 88888.00 2013-05-25 07:48:05.625 145 12506.85 123.38 54709.05 88888.00 2013-05-25 07:48:05.750 145 12506.88 123.33 54709.03 88888.00 2013-05-25 07:48:05.875 145 12506.85 123.28 54709.00 88888.00 2013-05-25 07:48:06.000 145 12506.80 123.17 54709.00 88888.00 2013-05-25 07:48:06.125 145 12506.73 123.15 54709.03 88888.00 2013-05-25 07:48:06.250 145 12506.73 123.12 54709.00 88888.00 2013-05-25 07:48:06.375 145 12506.75 123.12 54708.97 88888.00 2013-05-25 07:48:06.500 145 12506.77 123.12 54708.97 88888.00 2013-05-25 07:48:06.625 145 12506.77 123.03 54708.95 88888.00 2013-05-25 07:48:06.750 145 12506.73 122.97 54708.90 88888.00 2013-05-25 07:48:06.875 145 12506.70 122.92 54708.88 88888.00 2013-05-25 07:48:07.000 145 12506.70 122.90 54708.85 88888.00 2013-05-25 07:48:07.125 145 12506.62 122.85 54708.85 88888.00 2013-05-25 07:48:07.250 145 12506.60 122.75 54708.82 88888.00 2013-05-25 07:48:07.375 145 12506.70 122.70 54708.82 88888.00 2013-05-25 07:48:07.500 145 12506.65 122.70 54708.82 88888.00 2013-05-25 07:48:07.625 145 12506.55 122.67 54708.82 88888.00 2013-05-25 07:48:07.750 145 12506.50 122.67 54708.80 88888.00 2013-05-25 07:48:07.875 145 12506.48 122.62 54708.75 88888.00 2013-05-25 07:48:08.000 145 12506.45 122.58 54708.75 88888.00 2013-05-25 07:48:08.125 145 12506.45 122.53 54708.75 88888.00 2013-05-25 07:48:08.250 145 12506.38 122.47 54708.70 88888.00 2013-05-25 07:48:08.375 145 12506.33 122.45 54708.70 88888.00 2013-05-25 07:48:08.500 145 12506.25 122.45 54708.72 88888.00 2013-05-25 07:48:08.625 145 12506.25 122.35 54708.68 88888.00 2013-05-25 07:48:08.750 145 12506.15 122.33 54708.65 88888.00 2013-05-25 07:48:08.875 145 12506.12 122.28 54708.68 88888.00 2013-05-25 07:48:09.000 145 12506.05 122.22 54708.62 88888.00 2013-05-25 07:48:09.125 145 12506.02 122.20 54708.62 88888.00 2013-05-25 07:48:09.250 145 12506.00 122.15 54708.60 88888.00 2013-05-25 07:48:09.375 145 12505.92 122.12 54708.57 88888.00 2013-05-25 07:48:09.500 145 12505.83 122.05 54708.55 88888.00 2013-05-25 07:48:09.625 145 12505.80 122.05 54708.57 88888.00 2013-05-25 07:48:09.750 145 12505.75 122.00 54708.55 88888.00 2013-05-25 07:48:09.875 145 12505.65 121.88 54708.50 88888.00 2013-05-25 07:48:10.000 145 12505.60 121.78 54708.45 88888.00 2013-05-25 07:48:10.125 145 12505.62 121.75 54708.47 88888.00 2013-05-25 07:48:10.250 145 12505.60 121.70 54708.45 88888.00 2013-05-25 07:48:10.375 145 12505.55 121.67 54708.43 88888.00 2013-05-25 07:48:10.500 145 12505.50 121.62 54708.43 88888.00 2013-05-25 07:48:10.625 145 12505.42 121.58 54708.40 88888.00 2013-05-25 07:48:10.750 145 12505.38 121.53 54708.38 88888.00 2013-05-25 07:48:10.875 145 12505.33 121.50 54708.35 88888.00 2013-05-25 07:48:11.000 145 12505.27 121.45 54708.32 88888.00 2013-05-25 07:48:11.125 145 12505.20 121.38 54708.30 88888.00 2013-05-25 07:48:11.250 145 12505.15 121.28 54708.28 88888.00 2013-05-25 07:48:11.375 145 12505.17 121.30 54708.28 88888.00 2013-05-25 07:48:11.500 145 12505.10 121.25 54708.28 88888.00 2013-05-25 07:48:11.625 145 12505.05 121.20 54708.28 88888.00 2013-05-25 07:48:11.750 145 12505.00 121.15 54708.22 88888.00 2013-05-25 07:48:11.875 145 12505.00 121.12 54708.22 88888.00 2013-05-25 07:48:12.000 145 12504.92 121.10 54708.20 88888.00 2013-05-25 07:48:12.125 145 12504.95 121.10 54708.18 88888.00 2013-05-25 07:48:12.250 145 12504.90 121.05 54708.15 88888.00 2013-05-25 07:48:12.375 145 12504.90 121.00 54708.07 88888.00 2013-05-25 07:48:12.500 145 12504.85 120.97 54708.07 88888.00 2013-05-25 07:48:12.625 145 12504.83 120.97 54708.07 88888.00 2013-05-25 07:48:12.750 145 12504.85 121.00 54708.05 88888.00 2013-05-25 07:48:12.875 145 12504.77 120.97 54708.00 88888.00 2013-05-25 07:48:13.000 145 12504.73 120.90 54707.97 88888.00 2013-05-25 07:48:13.125 145 12504.77 120.90 54707.93 88888.00 2013-05-25 07:48:13.250 145 12504.77 120.88 54707.90 88888.00 2013-05-25 07:48:13.375 145 12504.85 120.90 54707.90 88888.00 2013-05-25 07:48:13.500 145 12504.85 120.88 54707.85 88888.00 2013-05-25 07:48:13.625 145 12504.85 120.85 54707.75 88888.00 2013-05-25 07:48:13.750 145 12504.85 120.80 54707.72 88888.00 2013-05-25 07:48:13.875 145 12504.90 120.80 54707.70 88888.00 2013-05-25 07:48:14.000 145 12504.88 120.80 54707.68 88888.00 2013-05-25 07:48:14.125 145 12504.83 120.78 54707.65 88888.00 2013-05-25 07:48:14.250 145 12504.75 120.75 54707.60 88888.00 2013-05-25 07:48:14.375 145 12504.73 120.72 54707.60 88888.00 2013-05-25 07:48:14.500 145 12504.77 120.72 54707.55 88888.00 2013-05-25 07:48:14.625 145 12504.83 120.70 54707.50 88888.00 2013-05-25 07:48:14.750 145 12504.83 120.67 54707.50 88888.00 2013-05-25 07:48:14.875 145 12504.75 120.70 54707.47 88888.00 2013-05-25 07:48:15.000 145 12504.75 120.70 54707.43 88888.00 2013-05-25 07:48:15.125 145 12504.77 120.65 54707.43 88888.00 2013-05-25 07:48:15.250 145 12504.73 120.65 54707.40 88888.00 2013-05-25 07:48:15.375 145 12504.73 120.62 54707.38 88888.00 2013-05-25 07:48:15.500 145 12504.75 120.62 54707.32 88888.00 2013-05-25 07:48:15.625 145 12504.73 120.60 54707.30 88888.00 2013-05-25 07:48:15.750 145 12504.65 120.58 54707.25 88888.00 2013-05-25 07:48:15.875 145 12504.65 120.55 54707.25 88888.00 2013-05-25 07:48:16.000 145 12504.65 120.50 54707.20 88888.00 2013-05-25 07:48:16.125 145 12504.67 120.47 54707.18 88888.00 2013-05-25 07:48:16.250 145 12504.65 120.45 54707.12 88888.00 2013-05-25 07:48:16.375 145 12504.67 120.45 54707.10 88888.00 2013-05-25 07:48:16.500 145 12504.62 120.42 54707.05 88888.00 2013-05-25 07:48:16.625 145 12504.55 120.40 54707.00 88888.00 2013-05-25 07:48:16.750 145 12504.45 120.38 54706.97 88888.00 2013-05-25 07:48:16.875 145 12504.42 120.35 54706.95 88888.00 2013-05-25 07:48:17.000 145 12504.40 120.35 54706.90 88888.00 2013-05-25 07:48:17.125 145 12504.35 120.35 54706.88 88888.00 2013-05-25 07:48:17.250 145 12504.35 120.33 54706.85 88888.00 2013-05-25 07:48:17.375 145 12504.30 120.35 54706.85 88888.00 2013-05-25 07:48:17.500 145 12504.20 120.35 54706.80 88888.00 2013-05-25 07:48:17.625 145 12504.12 120.38 54706.75 88888.00 2013-05-25 07:48:17.750 145 12504.08 120.38 54706.75 88888.00 2013-05-25 07:48:17.875 145 12504.00 120.40 54706.70 88888.00 2013-05-25 07:48:18.000 145 12503.95 120.38 54706.65 88888.00 2013-05-25 07:48:18.125 145 12503.92 120.42 54706.60 88888.00 2013-05-25 07:48:18.250 145 12503.95 120.45 54706.60 88888.00 2013-05-25 07:48:18.375 145 12503.90 120.45 54706.57 88888.00 2013-05-25 07:48:18.500 145 12503.83 120.45 54706.53 88888.00 2013-05-25 07:48:18.625 145 12503.77 120.47 54706.50 88888.00 2013-05-25 07:48:18.750 145 12503.73 120.55 54706.45 88888.00 2013-05-25 07:48:18.875 145 12503.67 120.55 54706.43 88888.00 2013-05-25 07:48:19.000 145 12503.60 120.58 54706.40 88888.00 2013-05-25 07:48:19.125 145 12503.58 120.62 54706.38 88888.00 2013-05-25 07:48:19.250 145 12503.58 120.62 54706.32 88888.00 2013-05-25 07:48:19.375 145 12503.52 120.67 54706.30 88888.00 2013-05-25 07:48:19.500 145 12503.48 120.70 54706.25 88888.00 2013-05-25 07:48:19.625 145 12503.45 120.70 54706.28 88888.00 2013-05-25 07:48:19.750 145 12503.35 120.72 54706.18 88888.00 2013-05-25 07:48:19.875 145 12503.40 120.78 54706.15 88888.00 2013-05-25 07:48:20.000 145 12503.35 120.80 54706.10 88888.00 2013-05-25 07:48:20.125 145 12503.27 120.83 54706.10 88888.00 2013-05-25 07:48:20.250 145 12503.15 120.83 54706.05 88888.00 2013-05-25 07:48:20.375 145 12503.12 120.90 54706.00 88888.00 2013-05-25 07:48:20.500 145 12503.00 120.90 54705.97 88888.00 2013-05-25 07:48:20.625 145 12502.88 120.95 54705.93 88888.00 2013-05-25 07:48:20.750 145 12502.88 121.00 54705.90 88888.00 2013-05-25 07:48:20.875 145 12502.85 121.08 54705.88 88888.00 2013-05-25 07:48:21.000 145 12502.75 121.12 54705.88 88888.00 2013-05-25 07:48:21.125 145 12502.67 121.17 54705.85 88888.00 2013-05-25 07:48:21.250 145 12502.60 121.17 54705.78 88888.00 2013-05-25 07:48:21.375 145 12502.55 121.25 54705.75 88888.00 2013-05-25 07:48:21.500 145 12502.45 121.28 54705.70 88888.00 2013-05-25 07:48:21.625 145 12502.42 121.38 54705.65 88888.00 2013-05-25 07:48:21.750 145 12502.40 121.45 54705.62 88888.00 2013-05-25 07:48:21.875 145 12502.35 121.50 54705.60 88888.00 2013-05-25 07:48:22.000 145 12502.33 121.58 54705.57 88888.00 2013-05-25 07:48:22.125 145 12502.27 121.62 54705.55 88888.00 2013-05-25 07:48:22.250 145 12502.15 121.70 54705.53 88888.00 2013-05-25 07:48:22.375 145 12502.15 121.80 54705.47 88888.00 2013-05-25 07:48:22.500 145 12502.17 121.88 54705.45 88888.00 2013-05-25 07:48:22.625 145 12502.12 121.95 54705.38 88888.00 2013-05-25 07:48:22.750 145 12502.08 122.03 54705.30 88888.00 2013-05-25 07:48:22.875 145 12502.00 122.08 54705.28 88888.00 2013-05-25 07:48:23.000 145 12501.92 122.12 54705.22 88888.00 2013-05-25 07:48:23.125 145 12501.92 122.22 54705.20 88888.00 2013-05-25 07:48:23.250 145 12501.88 122.30 54705.15 88888.00 2013-05-25 07:48:23.375 145 12501.88 122.35 54705.07 88888.00 2013-05-25 07:48:23.500 145 12501.90 122.40 54705.03 88888.00 2013-05-25 07:48:23.625 145 12501.90 122.50 54705.00 88888.00 2013-05-25 07:48:23.750 145 12501.92 122.60 54704.93 88888.00 2013-05-25 07:48:23.875 145 12501.90 122.65 54704.90 88888.00 2013-05-25 07:48:24.000 145 12501.80 122.65 54704.80 88888.00 2013-05-25 07:48:24.125 145 12501.77 122.75 54704.78 88888.00 2013-05-25 07:48:24.250 145 12501.83 122.88 54704.75 88888.00 2013-05-25 07:48:24.375 145 12501.90 122.95 54704.75 88888.00 2013-05-25 07:48:24.500 145 12501.85 123.03 54704.68 88888.00 2013-05-25 07:48:24.625 145 12501.83 123.12 54704.62 88888.00 2013-05-25 07:48:24.750 145 12501.83 123.17 54704.55 88888.00 2013-05-25 07:48:24.875 145 12501.83 123.22 54704.50 88888.00 2013-05-25 07:48:25.000 145 12501.85 123.28 54704.45 88888.00 2013-05-25 07:48:25.125 145 12501.88 123.35 54704.40 88888.00 2013-05-25 07:48:25.250 145 12501.85 123.45 54704.32 88888.00 2013-05-25 07:48:25.375 145 12501.80 123.53 54704.28 88888.00 2013-05-25 07:48:25.500 145 12501.80 123.60 54704.22 88888.00 2013-05-25 07:48:25.625 145 12501.80 123.65 54704.25 88888.00 2013-05-25 07:48:25.750 145 12501.73 123.75 54704.22 88888.00 2013-05-25 07:48:25.875 145 12501.65 123.85 54704.15 88888.00 2013-05-25 07:48:26.000 145 12501.70 123.90 54704.10 88888.00 2013-05-25 07:48:26.125 145 12501.77 123.95 54704.05 88888.00 2013-05-25 07:48:26.250 145 12501.80 124.05 54704.00 88888.00 2013-05-25 07:48:26.375 145 12501.77 124.12 54703.97 88888.00 2013-05-25 07:48:26.500 145 12501.73 124.20 54703.93 88888.00 2013-05-25 07:48:26.625 145 12501.73 124.28 54703.88 88888.00 2013-05-25 07:48:26.750 145 12501.77 124.38 54703.82 88888.00 2013-05-25 07:48:26.875 145 12501.75 124.45 54703.78 88888.00 2013-05-25 07:48:27.000 145 12501.75 124.55 54703.70 88888.00 2013-05-25 07:48:27.125 145 12501.75 124.62 54703.68 88888.00 2013-05-25 07:48:27.250 145 12501.75 124.78 54703.65 88888.00 2013-05-25 07:48:27.375 145 12501.75 124.83 54703.60 88888.00 2013-05-25 07:48:27.500 145 12501.75 124.90 54703.53 88888.00 2013-05-25 07:48:27.625 145 12501.77 124.97 54703.45 88888.00 2013-05-25 07:48:27.750 145 12501.83 125.05 54703.35 88888.00 2013-05-25 07:48:27.875 145 12501.90 125.17 54703.32 88888.00 2013-05-25 07:48:28.000 145 12502.00 125.30 54703.30 88888.00 2013-05-25 07:48:28.125 145 12502.02 125.40 54703.25 88888.00 2013-05-25 07:48:28.250 145 12502.10 125.53 54703.20 88888.00 2013-05-25 07:48:28.375 145 12502.25 125.62 54703.15 88888.00 2013-05-25 07:48:28.500 145 12502.33 125.67 54703.07 88888.00 2013-05-25 07:48:28.625 145 12502.33 125.78 54703.00 88888.00 2013-05-25 07:48:28.750 145 12502.45 125.95 54702.95 88888.00 2013-05-25 07:48:28.875 145 12502.55 126.00 54702.88 88888.00 2013-05-25 07:48:29.000 145 12502.60 126.10 54702.82 88888.00 2013-05-25 07:48:29.125 145 12502.70 126.22 54702.80 88888.00 2013-05-25 07:48:29.250 145 12502.83 126.35 54702.72 88888.00 2013-05-25 07:48:29.375 145 12502.98 126.45 54702.68 88888.00 2013-05-25 07:48:29.500 145 12503.12 126.55 54702.60 88888.00 2013-05-25 07:48:29.625 145 12503.17 126.62 54702.55 88888.00 2013-05-25 07:48:29.750 145 12503.27 126.75 54702.47 88888.00 2013-05-25 07:48:29.875 145 12503.35 126.90 54702.43 88888.00 2013-05-25 07:48:30.000 145 12503.40 127.00 54702.38 88888.00 2013-05-25 07:48:30.125 145 12503.52 127.05 54702.30 88888.00 2013-05-25 07:48:30.250 145 12503.62 127.15 54702.22 88888.00 2013-05-25 07:48:30.375 145 12503.77 127.25 54702.18 88888.00 2013-05-25 07:48:30.500 145 12503.95 127.38 54702.10 88888.00 2013-05-25 07:48:30.625 145 12504.08 127.50 54702.05 88888.00 2013-05-25 07:48:30.750 145 12504.12 127.58 54702.00 88888.00 2013-05-25 07:48:30.875 145 12504.20 127.65 54701.93 88888.00 2013-05-25 07:48:31.000 145 12504.30 127.78 54701.85 88888.00 2013-05-25 07:48:31.125 145 12504.45 127.85 54701.80 88888.00 2013-05-25 07:48:31.250 145 12504.60 127.92 54701.70 88888.00 2013-05-25 07:48:31.375 145 12504.73 128.00 54701.65 88888.00 2013-05-25 07:48:31.500 145 12504.83 128.07 54701.60 88888.00 2013-05-25 07:48:31.625 145 12504.88 128.20 54701.55 88888.00 2013-05-25 07:48:31.750 145 12505.02 128.30 54701.50 88888.00 2013-05-25 07:48:31.875 145 12505.20 128.38 54701.43 88888.00 2013-05-25 07:48:32.000 145 12505.30 128.47 54701.38 88888.00 2013-05-25 07:48:32.125 145 12505.35 128.55 54701.32 88888.00 2013-05-25 07:48:32.250 145 12505.45 128.62 54701.25 88888.00 2013-05-25 07:48:32.375 145 12505.58 128.72 54701.20 88888.00 2013-05-25 07:48:32.500 145 12505.62 128.80 54701.12 88888.00 2013-05-25 07:48:32.625 145 12505.67 128.90 54701.07 88888.00 2013-05-25 07:48:32.750 145 12505.77 129.00 54700.97 88888.00 2013-05-25 07:48:32.875 145 12505.90 129.05 54700.95 88888.00 2013-05-25 07:48:33.000 145 12506.00 129.15 54700.90 88888.00 2013-05-25 07:48:33.125 145 12506.17 129.22 54700.85 88888.00 2013-05-25 07:48:33.250 145 12506.27 129.35 54700.80 88888.00 2013-05-25 07:48:33.375 145 12506.38 129.45 54700.72 88888.00 2013-05-25 07:48:33.500 145 12506.38 129.47 54700.68 88888.00 2013-05-25 07:48:33.625 145 12506.45 129.55 54700.62 88888.00 2013-05-25 07:48:33.750 145 12506.62 129.62 54700.55 88888.00 2013-05-25 07:48:33.875 145 12506.70 129.70 54700.47 88888.00 2013-05-25 07:48:34.000 145 12506.80 129.72 54700.43 88888.00 2013-05-25 07:48:34.125 145 12506.95 129.80 54700.40 88888.00 2013-05-25 07:48:34.250 145 12507.08 129.90 54700.35 88888.00 2013-05-25 07:48:34.375 145 12507.17 129.97 54700.30 88888.00 2013-05-25 07:48:34.500 145 12507.23 130.03 54700.20 88888.00 2013-05-25 07:48:34.625 145 12507.25 130.05 54700.15 88888.00 2013-05-25 07:48:34.750 145 12507.30 130.10 54700.10 88888.00 2013-05-25 07:48:34.875 145 12507.42 130.22 54700.05 88888.00 2013-05-25 07:48:35.000 145 12507.55 130.30 54700.00 88888.00 2013-05-25 07:48:35.125 145 12507.65 130.35 54699.97 88888.00 2013-05-25 07:48:35.250 145 12507.73 130.40 54699.90 88888.00 2013-05-25 07:48:35.375 145 12507.90 130.45 54699.88 88888.00 2013-05-25 07:48:35.500 145 12507.95 130.53 54699.82 88888.00 2013-05-25 07:48:35.625 145 12507.98 130.55 54699.72 88888.00 2013-05-25 07:48:35.750 145 12508.08 130.62 54699.65 88888.00 2013-05-25 07:48:35.875 145 12508.17 130.68 54699.60 88888.00 2013-05-25 07:48:36.000 145 12508.27 130.72 54699.57 88888.00 2013-05-25 07:48:36.125 145 12508.33 130.80 54699.53 88888.00 2013-05-25 07:48:36.250 145 12508.45 130.90 54699.47 88888.00 2013-05-25 07:48:36.375 145 12508.65 130.97 54699.43 88888.00 2013-05-25 07:48:36.500 145 12508.80 131.07 54699.35 88888.00 2013-05-25 07:48:36.625 145 12508.88 131.12 54699.28 88888.00 2013-05-25 07:48:36.750 145 12508.98 131.12 54699.20 88888.00 2013-05-25 07:48:36.875 145 12509.05 131.15 54699.15 88888.00 2013-05-25 07:48:37.000 145 12509.15 131.18 54699.12 88888.00 2013-05-25 07:48:37.125 145 12509.25 131.22 54699.05 88888.00 2013-05-25 07:48:37.250 145 12509.25 131.25 54698.97 88888.00 2013-05-25 07:48:37.375 145 12509.33 131.32 54698.93 88888.00 2013-05-25 07:48:37.500 145 12509.42 131.38 54698.88 88888.00 2013-05-25 07:48:37.625 145 12509.58 131.45 54698.85 88888.00 2013-05-25 07:48:37.750 145 12509.70 131.50 54698.80 88888.00 2013-05-25 07:48:37.875 145 12509.77 131.50 54698.72 88888.00 2013-05-25 07:48:38.000 145 12509.85 131.55 54698.68 88888.00 2013-05-25 07:48:38.125 145 12509.95 131.60 54698.65 88888.00 2013-05-25 07:48:38.250 145 12510.02 131.62 54698.57 88888.00 2013-05-25 07:48:38.375 145 12510.15 131.68 54698.50 88888.00 2013-05-25 07:48:38.500 145 12510.20 131.70 54698.43 88888.00 2013-05-25 07:48:38.625 145 12510.30 131.75 54698.38 88888.00 2013-05-25 07:48:38.750 145 12510.38 131.80 54698.32 88888.00 2013-05-25 07:48:38.875 145 12510.42 131.85 54698.28 88888.00 2013-05-25 07:48:39.000 145 12510.50 131.93 54698.25 88888.00 2013-05-25 07:48:39.125 145 12510.58 131.95 54698.20 88888.00 2013-05-25 07:48:39.250 145 12510.65 132.03 54698.15 88888.00 2013-05-25 07:48:39.375 145 12510.80 132.07 54698.07 88888.00 2013-05-25 07:48:39.500 145 12510.92 132.15 54698.00 88888.00 2013-05-25 07:48:39.625 145 12510.98 132.15 54697.95 88888.00 2013-05-25 07:48:39.750 145 12511.00 132.20 54697.88 88888.00 2013-05-25 07:48:39.875 145 12511.10 132.20 54697.78 88888.00 2013-05-25 07:48:40.000 145 12511.17 132.28 54697.75 88888.00 2013-05-25 07:48:40.125 145 12511.25 132.38 54697.75 88888.00 2013-05-25 07:48:40.250 145 12511.27 132.43 54697.68 88888.00 2013-05-25 07:48:40.375 145 12511.33 132.47 54697.62 88888.00 2013-05-25 07:48:40.500 145 12511.40 132.53 54697.57 88888.00 2013-05-25 07:48:40.625 145 12511.48 132.57 54697.53 88888.00 2013-05-25 07:48:40.750 145 12511.60 132.62 54697.50 88888.00 2013-05-25 07:48:40.875 145 12511.73 132.62 54697.43 88888.00 2013-05-25 07:48:41.000 145 12511.77 132.68 54697.35 88888.00 2013-05-25 07:48:41.125 145 12511.80 132.72 54697.32 88888.00 2013-05-25 07:48:41.250 145 12511.85 132.75 54697.28 88888.00 2013-05-25 07:48:41.375 145 12511.92 132.82 54697.25 88888.00 2013-05-25 07:48:41.500 145 12511.95 132.82 54697.20 88888.00 2013-05-25 07:48:41.625 145 12512.00 132.88 54697.12 88888.00 2013-05-25 07:48:41.750 145 12512.15 132.93 54697.10 88888.00 2013-05-25 07:48:41.875 145 12512.33 133.00 54697.05 88888.00 2013-05-25 07:48:42.000 145 12512.38 133.05 54696.95 88888.00 2013-05-25 07:48:42.125 145 12512.45 133.05 54696.93 88888.00 2013-05-25 07:48:42.250 145 12512.50 133.10 54696.85 88888.00 2013-05-25 07:48:42.375 145 12512.55 133.15 54696.82 88888.00 2013-05-25 07:48:42.500 145 12512.65 133.18 54696.78 88888.00 2013-05-25 07:48:42.625 145 12512.73 133.20 54696.75 88888.00 2013-05-25 07:48:42.750 145 12512.80 133.22 54696.70 88888.00 2013-05-25 07:48:42.875 145 12512.77 133.25 54696.70 88888.00 2013-05-25 07:48:43.000 145 12512.85 133.28 54696.62 88888.00 2013-05-25 07:48:43.125 145 12512.98 133.32 54696.57 88888.00 2013-05-25 07:48:43.250 145 12513.05 133.35 54696.50 88888.00 2013-05-25 07:48:43.375 145 12513.12 133.40 54696.47 88888.00 2013-05-25 07:48:43.500 145 12513.17 133.45 54696.45 88888.00 2013-05-25 07:48:43.625 145 12513.25 133.45 54696.40 88888.00 2013-05-25 07:48:43.750 145 12513.33 133.45 54696.30 88888.00 2013-05-25 07:48:43.875 145 12513.42 133.47 54696.25 88888.00 2013-05-25 07:48:44.000 145 12513.50 133.50 54696.22 88888.00 2013-05-25 07:48:44.125 145 12513.52 133.53 54696.20 88888.00 2013-05-25 07:48:44.250 145 12513.60 133.55 54696.15 88888.00 2013-05-25 07:48:44.375 145 12513.65 133.55 54696.10 88888.00 2013-05-25 07:48:44.500 145 12513.70 133.60 54696.05 88888.00 2013-05-25 07:48:44.625 145 12513.80 133.62 54695.97 88888.00 2013-05-25 07:48:44.750 145 12513.83 133.65 54695.97 88888.00 2013-05-25 07:48:44.875 145 12513.90 133.68 54695.93 88888.00 2013-05-25 07:48:45.000 145 12513.92 133.68 54695.85 88888.00 2013-05-25 07:48:45.125 145 12514.00 133.68 54695.80 88888.00 2013-05-25 07:48:45.250 145 12514.05 133.70 54695.75 88888.00 2013-05-25 07:48:45.375 145 12514.10 133.70 54695.72 88888.00 2013-05-25 07:48:45.500 145 12514.12 133.72 54695.68 88888.00 2013-05-25 07:48:45.625 145 12514.20 133.78 54695.65 88888.00 2013-05-25 07:48:45.750 145 12514.23 133.88 54695.60 88888.00 2013-05-25 07:48:45.875 145 12514.25 133.90 54695.57 88888.00 2013-05-25 07:48:46.000 145 12514.25 133.95 54695.53 88888.00 2013-05-25 07:48:46.125 145 12514.40 134.00 54695.50 88888.00 2013-05-25 07:48:46.250 145 12514.45 134.05 54695.43 88888.00 2013-05-25 07:48:46.375 145 12514.45 134.07 54695.38 88888.00 2013-05-25 07:48:46.500 145 12514.48 134.12 54695.35 88888.00 2013-05-25 07:48:46.625 145 12514.58 134.15 54695.30 88888.00 2013-05-25 07:48:46.750 145 12514.60 134.18 54695.25 88888.00 2013-05-25 07:48:46.875 145 12514.67 134.22 54695.22 88888.00 2013-05-25 07:48:47.000 145 12514.75 134.25 54695.20 88888.00 2013-05-25 07:48:47.125 145 12514.80 134.30 54695.15 88888.00 2013-05-25 07:48:47.250 145 12514.83 134.35 54695.10 88888.00 2013-05-25 07:48:47.375 145 12514.92 134.38 54695.03 88888.00 2013-05-25 07:48:47.500 145 12514.95 134.40 54695.00 88888.00 2013-05-25 07:48:47.625 145 12515.02 134.43 54694.97 88888.00 2013-05-25 07:48:47.750 145 12515.20 134.45 54694.97 88888.00 2013-05-25 07:48:47.875 145 12515.30 134.45 54694.95 88888.00 2013-05-25 07:48:48.000 145 12515.27 134.43 54694.88 88888.00 2013-05-25 07:48:48.125 145 12515.30 134.47 54694.80 88888.00 2013-05-25 07:48:48.250 145 12515.35 134.45 54694.78 88888.00 2013-05-25 07:48:48.375 145 12515.42 134.47 54694.75 88888.00 2013-05-25 07:48:48.500 145 12515.45 134.50 54694.72 88888.00 2013-05-25 07:48:48.625 145 12515.42 134.57 54694.68 88888.00 2013-05-25 07:48:48.750 145 12515.45 134.57 54694.62 88888.00 2013-05-25 07:48:48.875 145 12515.58 134.55 54694.60 88888.00 2013-05-25 07:48:49.000 145 12515.62 134.60 54694.55 88888.00 2013-05-25 07:48:49.125 145 12515.62 134.65 54694.53 88888.00 2013-05-25 07:48:49.250 145 12515.62 134.68 54694.50 88888.00 2013-05-25 07:48:49.375 145 12515.62 134.68 54694.45 88888.00 2013-05-25 07:48:49.500 145 12515.60 134.70 54694.43 88888.00 2013-05-25 07:48:49.625 145 12515.62 134.72 54694.40 88888.00 2013-05-25 07:48:49.750 145 12515.65 134.75 54694.35 88888.00 2013-05-25 07:48:49.875 145 12515.65 134.75 54694.32 88888.00 2013-05-25 07:48:50.000 145 12515.65 134.80 54694.30 88888.00 2013-05-25 07:48:50.125 145 12515.73 134.82 54694.30 88888.00 2013-05-25 07:48:50.250 145 12515.75 134.82 54694.25 88888.00 2013-05-25 07:48:50.375 145 12515.70 134.85 54694.22 88888.00 2013-05-25 07:48:50.500 145 12515.73 134.82 54694.20 88888.00 2013-05-25 07:48:50.625 145 12515.77 134.80 54694.15 88888.00 2013-05-25 07:48:50.750 145 12515.77 134.82 54694.10 88888.00 2013-05-25 07:48:50.875 145 12515.73 134.80 54694.05 88888.00 2013-05-25 07:48:51.000 145 12515.70 134.82 54694.05 88888.00 2013-05-25 07:48:51.125 145 12515.67 134.85 54694.03 88888.00 2013-05-25 07:48:51.250 145 12515.73 134.82 54693.95 88888.00 2013-05-25 07:48:51.375 145 12515.75 134.80 54693.90 88888.00 2013-05-25 07:48:51.500 145 12515.67 134.80 54693.90 88888.00 2013-05-25 07:48:51.625 145 12515.60 134.80 54693.88 88888.00 2013-05-25 07:48:51.750 145 12515.58 134.80 54693.82 88888.00 2013-05-25 07:48:51.875 145 12515.52 134.80 54693.80 88888.00 2013-05-25 07:48:52.000 145 12515.55 134.80 54693.75 88888.00 2013-05-25 07:48:52.125 145 12515.60 134.80 54693.75 88888.00 2013-05-25 07:48:52.250 145 12515.52 134.78 54693.70 88888.00 2013-05-25 07:48:52.375 145 12515.50 134.75 54693.70 88888.00 2013-05-25 07:48:52.500 145 12515.48 134.75 54693.65 88888.00 2013-05-25 07:48:52.625 145 12515.42 134.75 54693.60 88888.00 2013-05-25 07:48:52.750 145 12515.45 134.75 54693.57 88888.00 2013-05-25 07:48:52.875 145 12515.48 134.75 54693.55 88888.00 2013-05-25 07:48:53.000 145 12515.48 134.72 54693.50 88888.00 2013-05-25 07:48:53.125 145 12515.52 134.78 54693.50 88888.00 2013-05-25 07:48:53.250 145 12515.50 134.75 54693.47 88888.00 2013-05-25 07:48:53.375 145 12515.48 134.75 54693.45 88888.00 2013-05-25 07:48:53.500 145 12515.50 134.75 54693.43 88888.00 2013-05-25 07:48:53.625 145 12515.48 134.72 54693.38 88888.00 2013-05-25 07:48:53.750 145 12515.48 134.70 54693.32 88888.00 2013-05-25 07:48:53.875 145 12515.45 134.70 54693.30 88888.00 2013-05-25 07:48:54.000 145 12515.45 134.68 54693.28 88888.00 2013-05-25 07:48:54.125 145 12515.45 134.68 54693.28 88888.00 2013-05-25 07:48:54.250 145 12515.40 134.65 54693.20 88888.00 2013-05-25 07:48:54.375 145 12515.48 134.65 54693.15 88888.00 2013-05-25 07:48:54.500 145 12515.50 134.68 54693.12 88888.00 2013-05-25 07:48:54.625 145 12515.50 134.65 54693.07 88888.00 2013-05-25 07:48:54.750 145 12515.50 134.65 54693.05 88888.00 2013-05-25 07:48:54.875 145 12515.48 134.68 54693.03 88888.00 2013-05-25 07:48:55.000 145 12515.45 134.68 54693.00 88888.00 2013-05-25 07:48:55.125 145 12515.45 134.70 54692.97 88888.00 2013-05-25 07:48:55.250 145 12515.40 134.68 54692.93 88888.00 2013-05-25 07:48:55.375 145 12515.35 134.68 54692.88 88888.00 2013-05-25 07:48:55.500 145 12515.35 134.68 54692.85 88888.00 2013-05-25 07:48:55.625 145 12515.35 134.65 54692.82 88888.00 2013-05-25 07:48:55.750 145 12515.33 134.62 54692.80 88888.00 2013-05-25 07:48:55.875 145 12515.38 134.65 54692.78 88888.00 2013-05-25 07:48:56.000 145 12515.35 134.68 54692.72 88888.00 2013-05-25 07:48:56.125 145 12515.30 134.68 54692.68 88888.00 2013-05-25 07:48:56.250 145 12515.30 134.70 54692.68 88888.00 2013-05-25 07:48:56.375 145 12515.30 134.70 54692.68 88888.00 2013-05-25 07:48:56.500 145 12515.27 134.70 54692.65 88888.00 2013-05-25 07:48:56.625 145 12515.25 134.72 54692.60 88888.00 2013-05-25 07:48:56.750 145 12515.25 134.72 54692.55 88888.00 2013-05-25 07:48:56.875 145 12515.25 134.72 54692.50 88888.00 2013-05-25 07:48:57.000 145 12515.25 134.72 54692.43 88888.00 2013-05-25 07:48:57.125 145 12515.20 134.72 54692.38 88888.00 2013-05-25 07:48:57.250 145 12515.20 134.75 54692.35 88888.00 2013-05-25 07:48:57.375 145 12515.33 134.82 54692.32 88888.00 2013-05-25 07:48:57.500 145 12515.35 134.85 54692.28 88888.00 2013-05-25 07:48:57.625 145 12515.30 134.88 54692.22 88888.00 2013-05-25 07:48:57.750 145 12515.30 134.85 54692.18 88888.00 2013-05-25 07:48:57.875 145 12515.33 134.93 54692.18 88888.00 2013-05-25 07:48:58.000 145 12515.35 134.93 54692.10 88888.00 2013-05-25 07:48:58.125 145 12515.33 134.97 54692.07 88888.00 2013-05-25 07:48:58.250 145 12515.35 134.95 54692.03 88888.00 2013-05-25 07:48:58.375 145 12515.42 135.00 54692.00 88888.00 2013-05-25 07:48:58.500 145 12515.48 135.00 54691.95 88888.00 2013-05-25 07:48:58.625 145 12515.48 135.05 54691.93 88888.00 2013-05-25 07:48:58.750 145 12515.50 135.05 54691.85 88888.00 2013-05-25 07:48:58.875 145 12515.60 135.05 54691.78 88888.00 2013-05-25 07:48:59.000 145 12515.65 135.10 54691.70 88888.00 2013-05-25 07:48:59.125 145 12515.70 135.07 54691.65 88888.00 2013-05-25 07:48:59.250 145 12515.77 135.07 54691.62 88888.00 2013-05-25 07:48:59.375 145 12515.80 135.10 54691.62 88888.00 2013-05-25 07:48:59.500 145 12515.85 135.15 54691.57 88888.00 2013-05-25 07:48:59.625 145 12515.90 135.15 54691.53 88888.00 2013-05-25 07:48:59.750 145 12515.95 135.15 54691.50 88888.00 2013-05-25 07:48:59.875 145 12516.00 135.15 54691.45 88888.00 2013-05-25 07:49:00.000 145 12516.05 135.15 54691.38 88888.00 2013-05-25 07:49:00.125 145 12516.05 135.18 54691.30 88888.00 2013-05-25 07:49:00.250 145 12516.10 135.15 54691.25 88888.00 2013-05-25 07:49:00.375 145 12516.15 135.20 54691.25 88888.00 2013-05-25 07:49:00.500 145 12516.23 135.20 54691.20 88888.00 2013-05-25 07:49:00.625 145 12516.25 135.18 54691.12 88888.00 2013-05-25 07:49:00.750 145 12516.30 135.22 54691.10 88888.00 2013-05-25 07:49:00.875 145 12516.35 135.25 54691.05 88888.00 2013-05-25 07:49:01.000 145 12516.45 135.22 54690.97 88888.00 2013-05-25 07:49:01.125 145 12516.48 135.20 54690.95 88888.00 2013-05-25 07:49:01.250 145 12516.45 135.22 54690.90 88888.00 2013-05-25 07:49:01.375 145 12516.50 135.28 54690.88 88888.00 2013-05-25 07:49:01.500 145 12516.58 135.28 54690.82 88888.00 2013-05-25 07:49:01.625 145 12516.65 135.30 54690.78 88888.00 2013-05-25 07:49:01.750 145 12516.62 135.35 54690.72 88888.00 2013-05-25 07:49:01.875 145 12516.60 135.38 54690.68 88888.00 2013-05-25 07:49:02.000 145 12516.67 135.38 54690.62 88888.00 2013-05-25 07:49:02.125 145 12516.80 135.38 54690.55 88888.00 2013-05-25 07:49:02.250 145 12516.88 135.38 54690.50 88888.00 2013-05-25 07:49:02.375 145 12516.90 135.40 54690.45 88888.00 2013-05-25 07:49:02.500 145 12516.98 135.45 54690.43 88888.00 2013-05-25 07:49:02.625 145 12517.17 135.45 54690.38 88888.00 2013-05-25 07:49:02.750 145 12517.33 135.45 54690.35 88888.00 2013-05-25 07:49:02.875 145 12517.35 135.50 54690.30 88888.00 2013-05-25 07:49:03.000 145 12517.33 135.55 54690.25 88888.00 2013-05-25 07:49:03.125 145 12517.38 135.55 54690.20 88888.00 2013-05-25 07:49:03.250 145 12517.45 135.57 54690.18 88888.00 2013-05-25 07:49:03.375 145 12517.50 135.57 54690.10 88888.00 2013-05-25 07:49:03.500 145 12517.52 135.60 54690.00 88888.00 2013-05-25 07:49:03.625 145 12517.58 135.60 54689.97 88888.00 2013-05-25 07:49:03.750 145 12517.70 135.60 54689.93 88888.00 2013-05-25 07:49:03.875 145 12517.80 135.60 54689.88 88888.00 2013-05-25 07:49:04.000 145 12517.88 135.62 54689.80 88888.00 2013-05-25 07:49:04.125 145 12517.92 135.65 54689.75 88888.00 2013-05-25 07:49:04.250 145 12518.02 135.65 54689.75 88888.00 2013-05-25 07:49:04.375 145 12518.12 135.65 54689.68 88888.00 2013-05-25 07:49:04.500 145 12518.20 135.65 54689.62 88888.00 2013-05-25 07:49:04.625 145 12518.27 135.68 54689.57 88888.00 2013-05-25 07:49:04.750 145 12518.35 135.68 54689.53 88888.00 2013-05-25 07:49:04.875 145 12518.48 135.68 54689.47 88888.00 2013-05-25 07:49:05.000 145 12518.65 135.70 54689.43 88888.00 2013-05-25 07:49:05.125 145 12518.70 135.70 54689.43 88888.00 2013-05-25 07:49:05.250 145 12518.73 135.65 54689.38 88888.00 2013-05-25 07:49:05.375 145 12518.77 135.65 54689.32 88888.00 2013-05-25 07:49:05.500 145 12518.88 135.65 54689.28 88888.00 2013-05-25 07:49:05.625 145 12518.98 135.65 54689.22 88888.00 2013-05-25 07:49:05.750 145 12519.08 135.68 54689.22 88888.00 2013-05-25 07:49:05.875 145 12519.23 135.68 54689.20 88888.00 2013-05-25 07:49:06.000 145 12519.25 135.60 54689.07 88888.00 2013-05-25 07:49:06.125 145 12519.25 135.57 54689.00 88888.00 2013-05-25 07:49:06.250 145 12519.30 135.57 54689.00 88888.00 2013-05-25 07:49:06.375 145 12519.42 135.60 54689.00 88888.00 2013-05-25 07:49:06.500 145 12519.52 135.60 54688.93 88888.00 2013-05-25 07:49:06.625 145 12519.60 135.55 54688.85 88888.00 2013-05-25 07:49:06.750 145 12519.62 135.53 54688.82 88888.00 2013-05-25 07:49:06.875 145 12519.75 135.50 54688.78 88888.00 2013-05-25 07:49:07.000 145 12519.90 135.53 54688.72 88888.00 2013-05-25 07:49:07.125 145 12519.98 135.53 54688.72 88888.00 2013-05-25 07:49:07.250 145 12519.95 135.60 54688.70 88888.00 2013-05-25 07:49:07.375 145 12520.02 135.60 54688.68 88888.00 2013-05-25 07:49:07.500 145 12520.05 135.55 54688.60 88888.00 2013-05-25 07:49:07.625 145 12520.12 135.53 54688.55 88888.00 2013-05-25 07:49:07.750 145 12520.23 135.55 54688.53 88888.00 2013-05-25 07:49:07.875 145 12520.33 135.57 54688.47 88888.00 2013-05-25 07:49:08.000 145 12520.42 135.55 54688.43 88888.00 2013-05-25 07:49:08.125 145 12520.52 135.57 54688.35 88888.00 2013-05-25 07:49:08.250 145 12520.62 135.60 54688.28 88888.00 2013-05-25 07:49:08.375 145 12520.80 135.62 54688.22 88888.00 2013-05-25 07:49:08.500 145 12520.92 135.65 54688.20 88888.00 2013-05-25 07:49:08.625 145 12520.95 135.70 54688.20 88888.00 2013-05-25 07:49:08.750 145 12521.08 135.70 54688.15 88888.00 2013-05-25 07:49:08.875 145 12521.20 135.70 54688.10 88888.00 2013-05-25 07:49:09.000 145 12521.33 135.72 54688.03 88888.00 2013-05-25 07:49:09.125 145 12521.38 135.70 54687.97 88888.00 2013-05-25 07:49:09.250 145 12521.50 135.70 54687.93 88888.00 2013-05-25 07:49:09.375 145 12521.60 135.72 54687.90 88888.00 2013-05-25 07:49:09.500 145 12521.75 135.80 54687.85 88888.00 2013-05-25 07:49:09.625 145 12521.92 135.78 54687.80 88888.00 2013-05-25 07:49:09.750 145 12522.02 135.72 54687.75 88888.00 2013-05-25 07:49:09.875 145 12522.15 135.72 54687.70 88888.00 2013-05-25 07:49:10.000 145 12522.20 135.75 54687.65 88888.00 2013-05-25 07:49:10.125 145 12522.33 135.78 54687.62 88888.00 2013-05-25 07:49:10.250 145 12522.48 135.72 54687.55 88888.00 2013-05-25 07:49:10.375 145 12522.65 135.70 54687.55 88888.00 2013-05-25 07:49:10.500 145 12522.77 135.68 54687.50 88888.00 2013-05-25 07:49:10.625 145 12522.88 135.65 54687.45 88888.00 2013-05-25 07:49:10.750 145 12522.95 135.65 54687.43 88888.00 2013-05-25 07:49:10.875 145 12523.00 135.62 54687.38 88888.00 2013-05-25 07:49:11.000 145 12523.08 135.60 54687.30 88888.00 2013-05-25 07:49:11.125 145 12523.12 135.55 54687.28 88888.00 2013-05-25 07:49:11.250 145 12523.23 135.50 54687.22 88888.00 2013-05-25 07:49:11.375 145 12523.38 135.50 54687.20 88888.00 2013-05-25 07:49:11.500 145 12523.42 135.50 54687.18 88888.00 2013-05-25 07:49:11.625 145 12523.48 135.40 54687.12 88888.00 2013-05-25 07:49:11.750 145 12523.50 135.35 54687.10 88888.00 2013-05-25 07:49:11.875 145 12523.60 135.30 54687.07 88888.00 2013-05-25 07:49:12.000 145 12523.67 135.30 54687.05 88888.00 2013-05-25 07:49:12.125 145 12523.75 135.25 54687.03 88888.00 2013-05-25 07:49:12.250 145 12523.75 135.22 54687.00 88888.00 2013-05-25 07:49:12.375 145 12523.85 135.18 54686.95 88888.00 2013-05-25 07:49:12.500 145 12523.92 135.15 54686.90 88888.00 2013-05-25 07:49:12.625 145 12523.98 135.15 54686.88 88888.00 2013-05-25 07:49:12.750 145 12524.00 135.15 54686.88 88888.00 2013-05-25 07:49:12.875 145 12524.02 135.12 54686.82 88888.00 2013-05-25 07:49:13.000 145 12524.12 135.10 54686.78 88888.00 2013-05-25 07:49:13.125 145 12524.27 135.10 54686.75 88888.00 2013-05-25 07:49:13.250 145 12524.33 135.07 54686.70 88888.00 2013-05-25 07:49:13.375 145 12524.38 135.05 54686.65 88888.00 2013-05-25 07:49:13.500 145 12524.45 135.05 54686.65 88888.00 2013-05-25 07:49:13.625 145 12524.58 135.07 54686.60 88888.00 2013-05-25 07:49:13.750 145 12524.65 135.05 54686.57 88888.00 2013-05-25 07:49:13.875 145 12524.77 135.03 54686.50 88888.00 2013-05-25 07:49:14.000 145 12524.88 135.00 54686.43 88888.00 2013-05-25 07:49:14.125 145 12524.95 135.03 54686.43 88888.00 2013-05-25 07:49:14.250 145 12525.00 135.00 54686.40 88888.00 2013-05-25 07:49:14.375 145 12525.12 134.97 54686.40 88888.00 2013-05-25 07:49:14.500 145 12525.17 134.95 54686.38 88888.00 2013-05-25 07:49:14.625 145 12525.20 134.93 54686.30 88888.00 2013-05-25 07:49:14.750 145 12525.35 134.93 54686.25 88888.00 2013-05-25 07:49:14.875 145 12525.45 134.90 54686.22 88888.00 2013-05-25 07:49:15.000 145 12525.52 134.88 54686.18 88888.00 2013-05-25 07:49:15.125 145 12525.62 134.88 54686.15 88888.00 2013-05-25 07:49:15.250 145 12525.73 134.85 54686.18 88888.00 2013-05-25 07:49:15.375 145 12525.88 134.85 54686.18 88888.00 2013-05-25 07:49:15.500 145 12525.90 134.80 54686.10 88888.00 2013-05-25 07:49:15.625 145 12525.98 134.78 54686.05 88888.00 2013-05-25 07:49:15.750 145 12526.15 134.78 54686.00 88888.00 2013-05-25 07:49:15.875 145 12526.27 134.78 54686.00 88888.00 2013-05-25 07:49:16.000 145 12526.33 134.72 54685.97 88888.00 2013-05-25 07:49:16.125 145 12526.45 134.70 54685.95 88888.00 2013-05-25 07:49:16.250 145 12526.60 134.70 54685.90 88888.00 2013-05-25 07:49:16.375 145 12526.67 134.65 54685.85 88888.00 2013-05-25 07:49:16.500 145 12526.73 134.65 54685.82 88888.00 2013-05-25 07:49:16.625 145 12526.77 134.65 54685.82 88888.00 2013-05-25 07:49:16.750 145 12526.85 134.65 54685.75 88888.00 2013-05-25 07:49:16.875 145 12527.00 134.60 54685.70 88888.00 2013-05-25 07:49:17.000 145 12527.10 134.57 54685.68 88888.00 2013-05-25 07:49:17.125 145 12527.17 134.55 54685.70 88888.00 2013-05-25 07:49:17.250 145 12527.27 134.55 54685.68 88888.00 2013-05-25 07:49:17.375 145 12527.27 134.47 54685.62 88888.00 2013-05-25 07:49:17.500 145 12527.38 134.50 54685.62 88888.00 2013-05-25 07:49:17.625 145 12527.50 134.55 54685.65 88888.00 2013-05-25 07:49:17.750 145 12527.58 134.50 54685.62 88888.00 2013-05-25 07:49:17.875 145 12527.65 134.47 54685.57 88888.00 2013-05-25 07:49:18.000 145 12527.70 134.45 54685.53 88888.00 2013-05-25 07:49:18.125 145 12527.70 134.45 54685.50 88888.00 2013-05-25 07:49:18.250 145 12527.75 134.40 54685.47 88888.00 2013-05-25 07:49:18.375 145 12527.83 134.38 54685.47 88888.00 2013-05-25 07:49:18.500 145 12527.85 134.40 54685.43 88888.00 2013-05-25 07:49:18.625 145 12527.95 134.38 54685.40 88888.00 2013-05-25 07:49:18.750 145 12528.05 134.40 54685.38 88888.00 2013-05-25 07:49:18.875 145 12528.15 134.38 54685.35 88888.00 2013-05-25 07:49:19.000 145 12528.25 134.40 54685.30 88888.00 2013-05-25 07:49:19.125 145 12528.27 134.38 54685.30 88888.00 2013-05-25 07:49:19.250 145 12528.33 134.38 54685.28 88888.00 2013-05-25 07:49:19.375 145 12528.40 134.38 54685.25 88888.00 2013-05-25 07:49:19.500 145 12528.45 134.35 54685.20 88888.00 2013-05-25 07:49:19.625 145 12528.52 134.35 54685.18 88888.00 2013-05-25 07:49:19.750 145 12528.58 134.35 54685.15 88888.00 2013-05-25 07:49:19.875 145 12528.65 134.30 54685.12 88888.00 2013-05-25 07:49:20.000 145 12528.73 134.30 54685.10 88888.00 2013-05-25 07:49:20.125 145 12528.77 134.38 54685.07 88888.00 2013-05-25 07:49:20.250 145 12528.85 134.38 54685.07 88888.00 2013-05-25 07:49:20.375 145 12528.98 134.35 54685.05 88888.00 2013-05-25 07:49:20.500 145 12529.02 134.32 54685.00 88888.00 2013-05-25 07:49:20.625 145 12529.08 134.32 54684.97 88888.00 2013-05-25 07:49:20.750 145 12529.20 134.35 54684.97 88888.00 2013-05-25 07:49:20.875 145 12529.27 134.35 54684.97 88888.00 2013-05-25 07:49:21.000 145 12529.33 134.35 54684.93 88888.00 2013-05-25 07:49:21.125 145 12529.35 134.32 54684.88 88888.00 2013-05-25 07:49:21.250 145 12529.33 134.32 54684.82 88888.00 2013-05-25 07:49:21.375 145 12529.45 134.35 54684.82 88888.00 2013-05-25 07:49:21.500 145 12529.48 134.32 54684.82 88888.00 2013-05-25 07:49:21.625 145 12529.52 134.30 54684.82 88888.00 2013-05-25 07:49:21.750 145 12529.58 134.30 54684.80 88888.00 2013-05-25 07:49:21.875 145 12529.65 134.30 54684.75 88888.00 2013-05-25 07:49:22.000 145 12529.67 134.25 54684.72 88888.00 2013-05-25 07:49:22.125 145 12529.70 134.25 54684.75 88888.00 2013-05-25 07:49:22.250 145 12529.70 134.20 54684.75 88888.00 2013-05-25 07:49:22.375 145 12529.80 134.22 54684.75 88888.00 2013-05-25 07:49:22.500 145 12529.88 134.22 54684.75 88888.00 2013-05-25 07:49:22.625 145 12529.92 134.18 54684.70 88888.00 2013-05-25 07:49:22.750 145 12529.95 134.12 54684.68 88888.00 2013-05-25 07:49:22.875 145 12530.00 134.15 54684.65 88888.00 2013-05-25 07:49:23.000 145 12530.10 134.12 54684.62 88888.00 2013-05-25 07:49:23.125 145 12530.23 134.12 54684.65 88888.00 2013-05-25 07:49:23.250 145 12530.27 134.05 54684.65 88888.00 2013-05-25 07:49:23.375 145 12530.30 134.10 54684.60 88888.00 2013-05-25 07:49:23.500 145 12530.30 134.05 54684.57 88888.00 2013-05-25 07:49:23.625 145 12530.33 134.05 54684.53 88888.00 2013-05-25 07:49:23.750 145 12530.35 134.03 54684.53 88888.00 2013-05-25 07:49:23.875 145 12530.40 134.03 54684.53 88888.00 2013-05-25 07:49:24.000 145 12530.42 134.03 54684.50 88888.00 2013-05-25 07:49:24.125 145 12530.48 133.95 54684.53 88888.00 2013-05-25 07:49:24.250 145 12530.50 133.93 54684.50 88888.00 2013-05-25 07:49:24.375 145 12530.65 133.93 54684.47 88888.00 2013-05-25 07:49:24.500 145 12530.73 133.90 54684.47 88888.00 2013-05-25 07:49:24.625 145 12530.83 133.88 54684.47 88888.00 2013-05-25 07:49:24.750 145 12530.85 133.82 54684.47 88888.00 2013-05-25 07:49:24.875 145 12530.88 133.85 54684.45 88888.00 2013-05-25 07:49:25.000 145 12530.92 133.80 54684.43 88888.00 2013-05-25 07:49:25.125 145 12531.00 133.78 54684.43 88888.00 2013-05-25 07:49:25.250 145 12531.08 133.75 54684.43 88888.00 2013-05-25 07:49:25.375 145 12531.15 133.75 54684.43 88888.00 2013-05-25 07:49:25.500 145 12531.17 133.72 54684.38 88888.00 2013-05-25 07:49:25.625 145 12531.25 133.72 54684.32 88888.00 2013-05-25 07:49:25.750 145 12531.30 133.68 54684.30 88888.00 2013-05-25 07:49:25.875 145 12531.35 133.68 54684.30 88888.00 2013-05-25 07:49:26.000 145 12531.38 133.62 54684.28 88888.00 2013-05-25 07:49:26.125 145 12531.40 133.60 54684.28 88888.00 2013-05-25 07:49:26.250 145 12531.45 133.57 54684.25 88888.00 2013-05-25 07:49:26.375 145 12531.52 133.57 54684.25 88888.00 2013-05-25 07:49:26.500 145 12531.55 133.57 54684.25 88888.00 2013-05-25 07:49:26.625 145 12531.60 133.55 54684.25 88888.00 2013-05-25 07:49:26.750 145 12531.62 133.53 54684.22 88888.00 2013-05-25 07:49:26.875 145 12531.70 133.53 54684.20 88888.00 2013-05-25 07:49:27.000 145 12531.75 133.50 54684.18 88888.00 2013-05-25 07:49:27.125 145 12531.75 133.50 54684.18 88888.00 2013-05-25 07:49:27.250 145 12531.73 133.50 54684.15 88888.00 2013-05-25 07:49:27.375 145 12531.77 133.50 54684.15 88888.00 2013-05-25 07:49:27.500 145 12531.85 133.47 54684.12 88888.00 2013-05-25 07:49:27.625 145 12531.88 133.43 54684.10 88888.00 2013-05-25 07:49:27.750 145 12531.88 133.43 54684.12 88888.00 2013-05-25 07:49:27.875 145 12531.92 133.43 54684.10 88888.00 2013-05-25 07:49:28.000 145 12531.90 133.40 54684.10 88888.00 2013-05-25 07:49:28.125 145 12531.92 133.40 54684.05 88888.00 2013-05-25 07:49:28.250 145 12531.95 133.38 54684.03 88888.00 2013-05-25 07:49:28.375 145 12532.02 133.40 54684.03 88888.00 2013-05-25 07:49:28.500 145 12532.08 133.40 54684.05 88888.00 2013-05-25 07:49:28.625 145 12532.10 133.40 54684.03 88888.00 2013-05-25 07:49:28.750 145 12532.15 133.40 54684.03 88888.00 2013-05-25 07:49:28.875 145 12532.27 133.40 54684.03 88888.00 2013-05-25 07:49:29.000 145 12532.23 133.38 54684.00 88888.00 2013-05-25 07:49:29.125 145 12532.23 133.38 54683.97 88888.00 2013-05-25 07:49:29.250 145 12532.23 133.35 54684.00 88888.00 2013-05-25 07:49:29.375 145 12532.30 133.35 54683.95 88888.00 2013-05-25 07:49:29.500 145 12532.40 133.32 54683.95 88888.00 2013-05-25 07:49:29.625 145 12532.42 133.30 54683.95 88888.00 2013-05-25 07:49:29.750 145 12532.45 133.30 54683.93 88888.00 2013-05-25 07:49:29.875 145 12532.50 133.25 54683.93 88888.00 2013-05-25 07:49:30.000 145 12532.55 133.25 54683.93 88888.00 2013-05-25 07:49:30.125 145 12532.62 133.28 54683.93 88888.00 2013-05-25 07:49:30.250 145 12532.62 133.20 54683.93 88888.00 2013-05-25 07:49:30.375 145 12532.65 133.20 54683.88 88888.00 2013-05-25 07:49:30.500 145 12532.65 133.20 54683.88 88888.00 2013-05-25 07:49:30.625 145 12532.67 133.20 54683.88 88888.00 2013-05-25 07:49:30.750 145 12532.73 133.20 54683.85 88888.00 2013-05-25 07:49:30.875 145 12532.77 133.10 54683.80 88888.00 2013-05-25 07:49:31.000 145 12532.80 133.03 54683.78 88888.00 2013-05-25 07:49:31.125 145 12532.88 133.03 54683.78 88888.00 2013-05-25 07:49:31.250 145 12532.92 133.00 54683.78 88888.00 2013-05-25 07:49:31.375 145 12533.00 132.97 54683.75 88888.00 2013-05-25 07:49:31.500 145 12533.10 132.90 54683.72 88888.00 2013-05-25 07:49:31.625 145 12533.15 132.85 54683.70 88888.00 2013-05-25 07:49:31.750 145 12533.20 132.82 54683.68 88888.00 2013-05-25 07:49:31.875 145 12533.23 132.78 54683.68 88888.00 2013-05-25 07:49:32.000 145 12533.20 132.72 54683.68 88888.00 2013-05-25 07:49:32.125 145 12533.23 132.62 54683.62 88888.00 2013-05-25 07:49:32.250 145 12533.27 132.57 54683.65 88888.00 2013-05-25 07:49:32.375 145 12533.38 132.55 54683.65 88888.00 2013-05-25 07:49:32.500 145 12533.38 132.50 54683.62 88888.00 2013-05-25 07:49:32.625 145 12533.35 132.38 54683.60 88888.00 2013-05-25 07:49:32.750 145 12533.40 132.30 54683.60 88888.00 2013-05-25 07:49:32.875 145 12533.42 132.18 54683.57 88888.00 2013-05-25 07:49:33.000 145 12533.42 132.07 54683.57 88888.00 2013-05-25 07:49:33.125 145 12533.45 132.03 54683.57 88888.00 2013-05-25 07:49:33.250 145 12533.45 131.95 54683.57 88888.00 2013-05-25 07:49:33.375 145 12533.48 131.93 54683.55 88888.00 2013-05-25 07:49:33.500 145 12533.48 131.85 54683.55 88888.00 2013-05-25 07:49:33.625 145 12533.52 131.80 54683.55 88888.00 2013-05-25 07:49:33.750 145 12533.58 131.65 54683.53 88888.00 2013-05-25 07:49:33.875 145 12533.62 131.57 54683.50 88888.00 2013-05-25 07:49:34.000 145 12533.70 131.50 54683.53 88888.00 2013-05-25 07:49:34.125 145 12533.70 131.43 54683.50 88888.00 2013-05-25 07:49:34.250 145 12533.70 131.32 54683.45 88888.00 2013-05-25 07:49:34.375 145 12533.67 131.28 54683.43 88888.00 2013-05-25 07:49:34.500 145 12533.65 131.15 54683.43 88888.00 2013-05-25 07:49:34.625 145 12533.70 131.12 54683.43 88888.00 2013-05-25 07:49:34.750 145 12533.75 131.03 54683.40 88888.00 2013-05-25 07:49:34.875 145 12533.73 130.95 54683.38 88888.00 2013-05-25 07:49:35.000 145 12533.70 130.82 54683.35 88888.00 2013-05-25 07:49:35.125 145 12533.70 130.75 54683.35 88888.00 2013-05-25 07:49:35.250 145 12533.70 130.68 54683.38 88888.00 2013-05-25 07:49:35.375 145 12533.75 130.68 54683.38 88888.00 2013-05-25 07:49:35.500 145 12533.73 130.53 54683.35 88888.00 2013-05-25 07:49:35.625 145 12533.70 130.45 54683.35 88888.00 2013-05-25 07:49:35.750 145 12533.70 130.40 54683.30 88888.00 2013-05-25 07:49:35.875 145 12533.70 130.32 54683.28 88888.00 2013-05-25 07:49:36.000 145 12533.73 130.25 54683.30 88888.00 2013-05-25 07:49:36.125 145 12533.73 130.15 54683.30 88888.00 2013-05-25 07:49:36.250 145 12533.70 130.10 54683.25 88888.00 2013-05-25 07:49:36.375 145 12533.75 130.05 54683.25 88888.00 2013-05-25 07:49:36.500 145 12533.77 129.97 54683.22 88888.00 2013-05-25 07:49:36.625 145 12533.75 129.93 54683.22 88888.00 2013-05-25 07:49:36.750 145 12533.77 129.85 54683.25 88888.00 2013-05-25 07:49:36.875 145 12533.80 129.75 54683.20 88888.00 2013-05-25 07:49:37.000 145 12533.80 129.65 54683.15 88888.00 2013-05-25 07:49:37.125 145 12533.77 129.57 54683.15 88888.00 2013-05-25 07:49:37.250 145 12533.77 129.55 54683.15 88888.00 2013-05-25 07:49:37.375 145 12533.80 129.50 54683.12 88888.00 2013-05-25 07:49:37.500 145 12533.77 129.38 54683.10 88888.00 2013-05-25 07:49:37.625 145 12533.77 129.30 54683.12 88888.00 2013-05-25 07:49:37.750 145 12533.80 129.22 54683.10 88888.00 2013-05-25 07:49:37.875 145 12533.83 129.10 54683.07 88888.00 2013-05-25 07:49:38.000 145 12533.83 128.97 54683.05 88888.00 2013-05-25 07:49:38.125 145 12533.85 128.88 54683.03 88888.00 2013-05-25 07:49:38.250 145 12533.88 128.80 54683.00 88888.00 2013-05-25 07:49:38.375 145 12533.92 128.75 54682.97 88888.00 2013-05-25 07:49:38.500 145 12533.92 128.68 54682.97 88888.00 2013-05-25 07:49:38.625 145 12533.88 128.53 54682.95 88888.00 2013-05-25 07:49:38.750 145 12533.88 128.43 54682.90 88888.00 2013-05-25 07:49:38.875 145 12533.92 128.32 54682.93 88888.00 2013-05-25 07:49:39.000 145 12533.95 128.22 54682.90 88888.00 2013-05-25 07:49:39.125 145 12533.92 128.12 54682.90 88888.00 2013-05-25 07:49:39.250 145 12533.90 128.07 54682.88 88888.00 2013-05-25 07:49:39.375 145 12533.92 128.03 54682.85 88888.00 2013-05-25 07:49:39.500 145 12533.90 127.95 54682.85 88888.00 2013-05-25 07:49:39.625 145 12533.92 127.83 54682.88 88888.00 2013-05-25 07:49:39.750 145 12533.95 127.72 54682.82 88888.00 2013-05-25 07:49:39.875 145 12533.83 127.62 54682.80 88888.00 2013-05-25 07:49:40.000 145 12533.73 127.55 54682.75 88888.00 2013-05-25 07:49:40.125 145 12533.77 127.45 54682.72 88888.00 2013-05-25 07:49:40.250 145 12533.80 127.38 54682.75 88888.00 2013-05-25 07:49:40.375 145 12533.80 127.35 54682.72 88888.00 2013-05-25 07:49:40.500 145 12533.77 127.28 54682.70 88888.00 2013-05-25 07:49:40.625 145 12533.77 127.20 54682.75 88888.00 2013-05-25 07:49:40.750 145 12533.77 127.12 54682.72 88888.00 2013-05-25 07:49:40.875 145 12533.75 127.08 54682.68 88888.00 2013-05-25 07:49:41.000 145 12533.67 126.97 54682.68 88888.00 2013-05-25 07:49:41.125 145 12533.58 126.92 54682.65 88888.00 2013-05-25 07:49:41.250 145 12533.55 126.80 54682.65 88888.00 2013-05-25 07:49:41.375 145 12533.62 126.75 54682.65 88888.00 2013-05-25 07:49:41.500 145 12533.62 126.72 54682.62 88888.00 2013-05-25 07:49:41.625 145 12533.60 126.62 54682.60 88888.00 2013-05-25 07:49:41.750 145 12533.55 126.53 54682.62 88888.00 2013-05-25 07:49:41.875 145 12533.60 126.50 54682.65 88888.00 2013-05-25 07:49:42.000 145 12533.58 126.42 54682.62 88888.00 2013-05-25 07:49:42.125 145 12533.52 126.38 54682.57 88888.00 2013-05-25 07:49:42.250 145 12533.42 126.28 54682.55 88888.00 2013-05-25 07:49:42.375 145 12533.48 126.25 54682.55 88888.00 2013-05-25 07:49:42.500 145 12533.50 126.20 54682.53 88888.00 2013-05-25 07:49:42.625 145 12533.45 126.12 54682.53 88888.00 2013-05-25 07:49:42.750 145 12533.45 126.05 54682.55 88888.00 2013-05-25 07:49:42.875 145 12533.48 126.03 54682.50 88888.00 2013-05-25 07:49:43.000 145 12533.48 125.95 54682.47 88888.00 2013-05-25 07:49:43.125 145 12533.50 125.90 54682.47 88888.00 2013-05-25 07:49:43.250 145 12533.45 125.80 54682.47 88888.00 2013-05-25 07:49:43.375 145 12533.50 125.80 54682.47 88888.00 2013-05-25 07:49:43.500 145 12533.50 125.75 54682.45 88888.00 2013-05-25 07:49:43.625 145 12533.45 125.65 54682.43 88888.00 2013-05-25 07:49:43.750 145 12533.40 125.58 54682.40 88888.00 2013-05-25 07:49:43.875 145 12533.30 125.53 54682.43 88888.00 2013-05-25 07:49:44.000 145 12533.27 125.47 54682.40 88888.00 2013-05-25 07:49:44.125 145 12533.23 125.42 54682.40 88888.00 2013-05-25 07:49:44.250 145 12533.17 125.35 54682.40 88888.00 2013-05-25 07:49:44.375 145 12533.15 125.33 54682.38 88888.00 2013-05-25 07:49:44.500 145 12533.12 125.25 54682.35 88888.00 2013-05-25 07:49:44.625 145 12533.15 125.25 54682.32 88888.00 2013-05-25 07:49:44.750 145 12533.05 125.15 54682.28 88888.00 2013-05-25 07:49:44.875 145 12533.02 125.10 54682.28 88888.00 2013-05-25 07:49:45.000 145 12533.02 125.08 54682.22 88888.00 2013-05-25 07:49:45.125 145 12533.02 125.00 54682.22 88888.00 2013-05-25 07:49:45.250 145 12532.95 124.97 54682.28 88888.00 2013-05-25 07:49:45.375 145 12532.90 124.95 54682.22 88888.00 2013-05-25 07:49:45.500 145 12532.88 124.88 54682.22 88888.00 2013-05-25 07:49:45.625 145 12532.90 124.83 54682.22 88888.00 2013-05-25 07:49:45.750 145 12532.90 124.80 54682.22 88888.00 2013-05-25 07:49:45.875 145 12532.88 124.78 54682.20 88888.00 2013-05-25 07:49:46.000 145 12532.80 124.75 54682.18 88888.00 2013-05-25 07:49:46.125 145 12532.73 124.75 54682.18 88888.00 2013-05-25 07:49:46.250 145 12532.60 124.70 54682.20 88888.00 2013-05-25 07:49:46.375 145 12532.55 124.67 54682.18 88888.00 2013-05-25 07:49:46.500 145 12532.45 124.62 54682.15 88888.00 2013-05-25 07:49:46.625 145 12532.33 124.60 54682.12 88888.00 2013-05-25 07:49:46.750 145 12532.27 124.53 54682.10 88888.00 2013-05-25 07:49:46.875 145 12532.27 124.47 54682.10 88888.00 2013-05-25 07:49:47.000 145 12532.20 124.40 54682.05 88888.00 2013-05-25 07:49:47.125 145 12532.12 124.40 54682.05 88888.00 2013-05-25 07:49:47.250 145 12532.12 124.35 54682.05 88888.00 2013-05-25 07:49:47.375 145 12532.12 124.35 54682.07 88888.00 2013-05-25 07:49:47.500 145 12532.10 124.38 54682.05 88888.00 2013-05-25 07:49:47.625 145 12532.00 124.38 54682.00 88888.00 2013-05-25 07:49:47.750 145 12531.98 124.38 54682.03 88888.00 2013-05-25 07:49:47.875 145 12531.98 124.38 54681.97 88888.00 2013-05-25 07:49:48.000 145 12531.88 124.35 54681.95 88888.00 2013-05-25 07:49:48.125 145 12531.75 124.38 54681.97 88888.00 2013-05-25 07:49:48.250 145 12531.67 124.33 54681.95 88888.00 2013-05-25 07:49:48.375 145 12531.70 124.30 54681.95 88888.00 2013-05-25 07:49:48.500 145 12531.67 124.30 54681.93 88888.00 2013-05-25 07:49:48.625 145 12531.60 124.38 54681.90 88888.00 2013-05-25 07:49:48.750 145 12531.48 124.38 54681.90 88888.00 2013-05-25 07:49:48.875 145 12531.40 124.38 54681.88 88888.00 2013-05-25 07:49:49.000 145 12531.33 124.35 54681.85 88888.00 2013-05-25 07:49:49.125 145 12531.30 124.35 54681.85 88888.00 2013-05-25 07:49:49.250 145 12531.25 124.35 54681.82 88888.00 2013-05-25 07:49:49.375 145 12531.25 124.38 54681.80 88888.00 2013-05-25 07:49:49.500 145 12531.20 124.35 54681.82 88888.00 2013-05-25 07:49:49.625 145 12531.17 124.38 54681.80 88888.00 2013-05-25 07:49:49.750 145 12531.15 124.38 54681.80 88888.00 2013-05-25 07:49:49.875 145 12531.02 124.38 54681.78 88888.00 2013-05-25 07:49:50.000 145 12530.92 124.35 54681.75 88888.00 2013-05-25 07:49:50.125 145 12530.85 124.35 54681.72 88888.00 2013-05-25 07:49:50.250 145 12530.77 124.30 54681.72 88888.00 2013-05-25 07:49:50.375 145 12530.75 124.30 54681.70 88888.00 2013-05-25 07:49:50.500 145 12530.65 124.33 54681.70 88888.00 2013-05-25 07:49:50.625 145 12530.58 124.33 54681.72 88888.00 2013-05-25 07:49:50.750 145 12530.55 124.28 54681.68 88888.00 2013-05-25 07:49:50.875 145 12530.45 124.28 54681.65 88888.00 2013-05-25 07:49:51.000 145 12530.35 124.28 54681.68 88888.00 2013-05-25 07:49:51.125 145 12530.25 124.28 54681.70 88888.00 2013-05-25 07:49:51.250 145 12530.15 124.28 54681.68 88888.00 2013-05-25 07:49:51.375 145 12530.10 124.30 54681.70 88888.00 2013-05-25 07:49:51.500 145 12529.95 124.25 54681.65 88888.00 2013-05-25 07:49:51.625 145 12529.80 124.20 54681.60 88888.00 2013-05-25 07:49:51.750 145 12529.62 124.22 54681.60 88888.00 2013-05-25 07:49:51.875 145 12529.52 124.28 54681.62 88888.00 2013-05-25 07:49:52.000 145 12529.42 124.33 54681.60 88888.00 2013-05-25 07:49:52.125 145 12529.27 124.30 54681.57 88888.00 2013-05-25 07:49:52.250 145 12529.17 124.28 54681.55 88888.00 2013-05-25 07:49:52.375 145 12529.15 124.28 54681.55 88888.00 2013-05-25 07:49:52.500 145 12529.02 124.30 54681.57 88888.00 2013-05-25 07:49:52.625 145 12528.88 124.28 54681.55 88888.00 2013-05-25 07:49:52.750 145 12528.80 124.30 54681.50 88888.00 2013-05-25 07:49:52.875 145 12528.80 124.33 54681.55 88888.00 2013-05-25 07:49:53.000 145 12528.73 124.33 54681.55 88888.00 2013-05-25 07:49:53.125 145 12528.55 124.30 54681.53 88888.00 2013-05-25 07:49:53.250 145 12528.40 124.33 54681.47 88888.00 2013-05-25 07:49:53.375 145 12528.27 124.30 54681.45 88888.00 2013-05-25 07:49:53.500 145 12528.17 124.33 54681.47 88888.00 2013-05-25 07:49:53.625 145 12528.08 124.33 54681.47 88888.00 2013-05-25 07:49:53.750 145 12527.95 124.30 54681.45 88888.00 2013-05-25 07:49:53.875 145 12527.85 124.28 54681.47 88888.00 2013-05-25 07:49:54.000 145 12527.80 124.30 54681.50 88888.00 2013-05-25 07:49:54.125 145 12527.65 124.33 54681.45 88888.00 2013-05-25 07:49:54.250 145 12527.48 124.28 54681.38 88888.00 2013-05-25 07:49:54.375 145 12527.38 124.30 54681.38 88888.00 2013-05-25 07:49:54.500 145 12527.25 124.28 54681.40 88888.00 2013-05-25 07:49:54.625 145 12527.17 124.28 54681.38 88888.00 2013-05-25 07:49:54.750 145 12527.08 124.22 54681.32 88888.00 2013-05-25 07:49:54.875 145 12527.00 124.22 54681.30 88888.00 2013-05-25 07:49:55.000 145 12526.92 124.22 54681.35 88888.00 2013-05-25 07:49:55.125 145 12526.80 124.25 54681.35 88888.00 2013-05-25 07:49:55.250 145 12526.67 124.22 54681.32 88888.00 2013-05-25 07:49:55.375 145 12526.65 124.25 54681.30 88888.00 2013-05-25 07:49:55.500 145 12526.58 124.22 54681.30 88888.00 2013-05-25 07:49:55.625 145 12526.42 124.20 54681.30 88888.00 2013-05-25 07:49:55.750 145 12526.40 124.22 54681.28 88888.00 2013-05-25 07:49:55.875 145 12526.33 124.20 54681.25 88888.00 2013-05-25 07:49:56.000 145 12526.23 124.17 54681.22 88888.00 2013-05-25 07:49:56.125 145 12526.17 124.17 54681.22 88888.00 2013-05-25 07:49:56.250 145 12526.02 124.20 54681.20 88888.00 2013-05-25 07:49:56.375 145 12526.00 124.25 54681.18 88888.00 2013-05-25 07:49:56.500 145 12525.92 124.22 54681.12 88888.00 2013-05-25 07:49:56.625 145 12525.80 124.20 54681.10 88888.00 2013-05-25 07:49:56.750 145 12525.73 124.20 54681.07 88888.00 2013-05-25 07:49:56.875 145 12525.67 124.20 54681.05 88888.00 2013-05-25 07:49:57.000 145 12525.65 124.22 54681.00 88888.00 2013-05-25 07:49:57.125 145 12525.65 124.22 54681.00 88888.00 2013-05-25 07:49:57.250 145 12525.50 124.22 54680.97 88888.00 2013-05-25 07:49:57.375 145 12525.38 124.17 54680.95 88888.00 2013-05-25 07:49:57.500 145 12525.38 124.20 54680.95 88888.00 2013-05-25 07:49:57.625 145 12525.35 124.20 54681.00 88888.00 2013-05-25 07:49:57.750 145 12525.23 124.22 54680.95 88888.00 2013-05-25 07:49:57.875 145 12525.10 124.20 54680.93 88888.00 2013-05-25 07:49:58.000 145 12525.05 124.17 54680.90 88888.00 2013-05-25 07:49:58.125 145 12525.02 124.20 54680.88 88888.00 2013-05-25 07:49:58.250 145 12524.98 124.20 54680.85 88888.00 2013-05-25 07:49:58.375 145 12525.02 124.22 54680.82 88888.00 2013-05-25 07:49:58.500 145 12524.98 124.20 54680.80 88888.00 2013-05-25 07:49:58.625 145 12524.95 124.20 54680.78 88888.00 2013-05-25 07:49:58.750 145 12524.85 124.17 54680.75 88888.00 2013-05-25 07:49:58.875 145 12524.73 124.17 54680.75 88888.00 2013-05-25 07:49:59.000 145 12524.65 124.20 54680.72 88888.00 2013-05-25 07:49:59.125 145 12524.60 124.20 54680.72 88888.00 2013-05-25 07:49:59.250 145 12524.50 124.17 54680.68 88888.00 2013-05-25 07:49:59.375 145 12524.52 124.20 54680.68 88888.00 2013-05-25 07:49:59.500 145 12524.45 124.20 54680.65 88888.00 2013-05-25 07:49:59.625 145 12524.48 124.22 54680.65 88888.00 2013-05-25 07:49:59.750 145 12524.45 124.22 54680.65 88888.00 2013-05-25 07:49:59.875 145 12524.30 124.22 54680.57 88888.00 2013-05-25 07:50:00.000 145 12524.23 124.22 54680.53 88888.00 2013-05-25 07:50:00.125 145 12524.17 124.22 54680.55 88888.00 2013-05-25 07:50:00.250 145 12524.12 124.28 54680.57 88888.00 2013-05-25 07:50:00.375 145 12524.15 124.22 54680.55 88888.00 2013-05-25 07:50:00.500 145 12524.08 124.22 54680.50 88888.00 2013-05-25 07:50:00.625 145 12524.05 124.25 54680.47 88888.00 2013-05-25 07:50:00.750 145 12524.00 124.30 54680.47 88888.00 2013-05-25 07:50:00.875 145 12523.92 124.30 54680.45 88888.00 2013-05-25 07:50:01.000 145 12523.88 124.30 54680.43 88888.00 2013-05-25 07:50:01.125 145 12523.85 124.35 54680.40 88888.00 2013-05-25 07:50:01.250 145 12523.83 124.38 54680.35 88888.00 2013-05-25 07:50:01.375 145 12523.88 124.38 54680.35 88888.00 2013-05-25 07:50:01.500 145 12523.83 124.40 54680.30 88888.00 2013-05-25 07:50:01.625 145 12523.73 124.42 54680.25 88888.00 2013-05-25 07:50:01.750 145 12523.73 124.50 54680.25 88888.00 2013-05-25 07:50:01.875 145 12523.67 124.50 54680.22 88888.00 2013-05-25 07:50:02.000 145 12523.65 124.50 54680.15 88888.00 2013-05-25 07:50:02.125 145 12523.62 124.53 54680.12 88888.00 2013-05-25 07:50:02.250 145 12523.55 124.55 54680.10 88888.00 2013-05-25 07:50:02.375 145 12523.58 124.58 54680.07 88888.00 2013-05-25 07:50:02.500 145 12523.58 124.62 54680.05 88888.00 2013-05-25 07:50:02.625 145 12523.55 124.60 54680.03 88888.00 2013-05-25 07:50:02.750 145 12523.52 124.60 54680.00 88888.00 2013-05-25 07:50:02.875 145 12523.60 124.60 54679.97 88888.00 2013-05-25 07:50:03.000 145 12523.67 124.65 54679.93 88888.00 2013-05-25 07:50:03.125 145 12523.65 124.70 54679.90 88888.00 2013-05-25 07:50:03.250 145 12523.58 124.70 54679.90 88888.00 2013-05-25 07:50:03.375 145 12523.60 124.75 54679.88 88888.00 2013-05-25 07:50:03.500 145 12523.58 124.75 54679.85 88888.00 2013-05-25 07:50:03.625 145 12523.58 124.75 54679.82 88888.00 2013-05-25 07:50:03.750 145 12523.60 124.75 54679.78 88888.00 2013-05-25 07:50:03.875 145 12523.55 124.78 54679.72 88888.00 2013-05-25 07:50:04.000 145 12523.52 124.80 54679.68 88888.00 2013-05-25 07:50:04.125 145 12523.60 124.80 54679.65 88888.00 2013-05-25 07:50:04.250 145 12523.50 124.78 54679.57 88888.00 2013-05-25 07:50:04.375 145 12523.52 124.80 54679.55 88888.00 2013-05-25 07:50:04.500 145 12523.58 124.88 54679.55 88888.00 2013-05-25 07:50:04.625 145 12523.55 124.92 54679.55 88888.00 2013-05-25 07:50:04.750 145 12523.52 124.90 54679.50 88888.00 2013-05-25 07:50:04.875 145 12523.55 124.90 54679.45 88888.00 2013-05-25 07:50:05.000 145 12523.50 124.90 54679.40 88888.00 2013-05-25 07:50:05.125 145 12523.48 124.95 54679.38 88888.00 2013-05-25 07:50:05.250 145 12523.50 124.97 54679.35 88888.00 2013-05-25 07:50:05.375 145 12523.52 124.97 54679.30 88888.00 2013-05-25 07:50:05.500 145 12523.58 125.03 54679.30 88888.00 2013-05-25 07:50:05.625 145 12523.62 125.03 54679.28 88888.00 2013-05-25 07:50:05.750 145 12523.62 125.05 54679.20 88888.00 2013-05-25 07:50:05.875 145 12523.60 125.10 54679.18 88888.00 2013-05-25 07:50:06.000 145 12523.62 125.15 54679.15 88888.00 2013-05-25 07:50:06.125 145 12523.65 125.17 54679.12 88888.00 2013-05-25 07:50:06.250 145 12523.58 125.20 54679.10 88888.00 2013-05-25 07:50:06.375 145 12523.55 125.17 54679.05 88888.00 2013-05-25 07:50:06.500 145 12523.52 125.22 54679.00 88888.00 2013-05-25 07:50:06.625 145 12523.65 125.25 54678.95 88888.00 2013-05-25 07:50:06.750 145 12523.70 125.28 54678.90 88888.00 2013-05-25 07:50:06.875 145 12523.75 125.30 54678.85 88888.00 2013-05-25 07:50:07.000 145 12523.77 125.30 54678.82 88888.00 2013-05-25 07:50:07.125 145 12523.83 125.33 54678.78 88888.00 2013-05-25 07:50:07.250 145 12523.85 125.33 54678.78 88888.00 2013-05-25 07:50:07.375 145 12523.92 125.40 54678.75 88888.00 2013-05-25 07:50:07.500 145 12523.90 125.42 54678.70 88888.00 2013-05-25 07:50:07.625 145 12523.88 125.47 54678.68 88888.00 2013-05-25 07:50:07.750 145 12523.92 125.50 54678.65 88888.00 2013-05-25 07:50:07.875 145 12523.95 125.50 54678.62 88888.00 2013-05-25 07:50:08.000 145 12524.00 125.50 54678.57 88888.00 2013-05-25 07:50:08.125 145 12524.08 125.53 54678.55 88888.00 2013-05-25 07:50:08.250 145 12524.20 125.55 54678.50 88888.00 2013-05-25 07:50:08.375 145 12524.23 125.60 54678.43 88888.00 2013-05-25 07:50:08.500 145 12524.20 125.60 54678.38 88888.00 2013-05-25 07:50:08.625 145 12524.23 125.62 54678.38 88888.00 2013-05-25 07:50:08.750 145 12524.33 125.62 54678.32 88888.00 2013-05-25 07:50:08.875 145 12524.45 125.67 54678.30 88888.00 2013-05-25 07:50:09.000 145 12524.42 125.72 54678.25 88888.00 2013-05-25 07:50:09.125 145 12524.45 125.78 54678.25 88888.00 2013-05-25 07:50:09.250 145 12524.48 125.78 54678.22 88888.00 2013-05-25 07:50:09.375 145 12524.50 125.80 54678.20 88888.00 2013-05-25 07:50:09.500 145 12524.50 125.85 54678.12 88888.00 2013-05-25 07:50:09.625 145 12524.45 125.90 54678.10 88888.00 2013-05-25 07:50:09.750 145 12524.58 125.92 54678.05 88888.00 2013-05-25 07:50:09.875 145 12524.62 125.97 54678.00 88888.00 2013-05-25 07:50:10.000 145 12524.62 126.00 54677.97 88888.00 2013-05-25 07:50:10.125 145 12524.58 126.03 54677.93 88888.00 2013-05-25 07:50:10.250 145 12524.60 126.05 54677.88 88888.00 2013-05-25 07:50:10.375 145 12524.62 126.08 54677.82 88888.00 2013-05-25 07:50:10.500 145 12524.75 126.12 54677.80 88888.00 2013-05-25 07:50:10.625 145 12524.80 126.15 54677.78 88888.00 2013-05-25 07:50:10.750 145 12524.77 126.17 54677.75 88888.00 2013-05-25 07:50:10.875 145 12524.80 126.22 54677.72 88888.00 2013-05-25 07:50:11.000 145 12524.88 126.22 54677.68 88888.00 2013-05-25 07:50:11.125 145 12524.83 126.30 54677.65 88888.00 2013-05-25 07:50:11.250 145 12524.75 126.30 54677.60 88888.00 2013-05-25 07:50:11.375 145 12524.75 126.30 54677.55 88888.00 2013-05-25 07:50:11.500 145 12524.80 126.35 54677.55 88888.00 2013-05-25 07:50:11.625 145 12524.83 126.35 54677.50 88888.00 2013-05-25 07:50:11.750 145 12524.85 126.35 54677.47 88888.00 2013-05-25 07:50:11.875 145 12524.83 126.38 54677.45 88888.00 2013-05-25 07:50:12.000 145 12524.80 126.38 54677.40 88888.00 2013-05-25 07:50:12.125 145 12524.77 126.38 54677.38 88888.00 2013-05-25 07:50:12.250 145 12524.73 126.40 54677.32 88888.00 2013-05-25 07:50:12.375 145 12524.77 126.42 54677.32 88888.00 2013-05-25 07:50:12.500 145 12524.77 126.47 54677.30 88888.00 2013-05-25 07:50:12.625 145 12524.73 126.53 54677.28 88888.00 2013-05-25 07:50:12.750 145 12524.70 126.53 54677.22 88888.00 2013-05-25 07:50:12.875 145 12524.73 126.53 54677.20 88888.00 2013-05-25 07:50:13.000 145 12524.83 126.55 54677.15 88888.00 2013-05-25 07:50:13.125 145 12524.80 126.58 54677.15 88888.00 2013-05-25 07:50:13.250 145 12524.80 126.60 54677.10 88888.00 2013-05-25 07:50:13.375 145 12524.88 126.58 54677.07 88888.00 2013-05-25 07:50:13.500 145 12524.88 126.62 54677.00 88888.00 2013-05-25 07:50:13.625 145 12524.85 126.67 54676.97 88888.00 2013-05-25 07:50:13.750 145 12524.83 126.67 54676.93 88888.00 2013-05-25 07:50:13.875 145 12524.85 126.65 54676.90 88888.00 2013-05-25 07:50:14.000 145 12524.83 126.67 54676.90 88888.00 2013-05-25 07:50:14.125 145 12524.83 126.67 54676.88 88888.00 2013-05-25 07:50:14.250 145 12524.80 126.67 54676.80 88888.00 2013-05-25 07:50:14.375 145 12524.77 126.67 54676.78 88888.00 2013-05-25 07:50:14.500 145 12524.77 126.67 54676.72 88888.00 2013-05-25 07:50:14.625 145 12524.75 126.67 54676.70 88888.00 2013-05-25 07:50:14.750 145 12524.80 126.67 54676.70 88888.00 2013-05-25 07:50:14.875 145 12524.83 126.70 54676.65 88888.00 2013-05-25 07:50:15.000 145 12524.83 126.72 54676.57 88888.00 2013-05-25 07:50:15.125 145 12524.83 126.72 54676.55 88888.00 2013-05-25 07:50:15.250 145 12524.85 126.67 54676.53 88888.00 2013-05-25 07:50:15.375 145 12524.85 126.65 54676.47 88888.00 2013-05-25 07:50:15.500 145 12524.85 126.65 54676.45 88888.00 2013-05-25 07:50:15.625 145 12524.88 126.65 54676.43 88888.00 2013-05-25 07:50:15.750 145 12524.80 126.62 54676.35 88888.00 2013-05-25 07:50:15.875 145 12524.77 126.60 54676.30 88888.00 2013-05-25 07:50:16.000 145 12524.80 126.60 54676.25 88888.00 2013-05-25 07:50:16.125 145 12524.77 126.58 54676.25 88888.00 2013-05-25 07:50:16.250 145 12524.80 126.55 54676.20 88888.00 2013-05-25 07:50:16.375 145 12524.85 126.55 54676.20 88888.00 2013-05-25 07:50:16.500 145 12524.85 126.50 54676.15 88888.00 2013-05-25 07:50:16.625 145 12524.83 126.45 54676.07 88888.00 2013-05-25 07:50:16.750 145 12524.80 126.47 54676.07 88888.00 2013-05-25 07:50:16.875 145 12524.77 126.47 54676.05 88888.00 2013-05-25 07:50:17.000 145 12524.80 126.45 54676.00 88888.00 2013-05-25 07:50:17.125 145 12524.77 126.40 54675.97 88888.00 2013-05-25 07:50:17.250 145 12524.73 126.40 54675.95 88888.00 2013-05-25 07:50:17.375 145 12524.73 126.38 54675.93 88888.00 2013-05-25 07:50:17.500 145 12524.77 126.35 54675.90 88888.00 2013-05-25 07:50:17.625 145 12524.77 126.35 54675.88 88888.00 2013-05-25 07:50:17.750 145 12524.73 126.33 54675.82 88888.00 2013-05-25 07:50:17.875 145 12524.75 126.30 54675.78 88888.00 2013-05-25 07:50:18.000 145 12524.77 126.30 54675.75 88888.00 2013-05-25 07:50:18.125 145 12524.80 126.30 54675.72 88888.00 2013-05-25 07:50:18.250 145 12524.75 126.30 54675.70 88888.00 2013-05-25 07:50:18.375 145 12524.75 126.28 54675.62 88888.00 2013-05-25 07:50:18.500 145 12524.75 126.25 54675.57 88888.00 2013-05-25 07:50:18.625 145 12524.77 126.25 54675.53 88888.00 2013-05-25 07:50:18.750 145 12524.83 126.25 54675.50 88888.00 2013-05-25 07:50:18.875 145 12524.77 126.25 54675.50 88888.00 2013-05-25 07:50:19.000 145 12524.77 126.28 54675.45 88888.00 2013-05-25 07:50:19.125 145 12524.80 126.30 54675.43 88888.00 2013-05-25 07:50:19.250 145 12524.77 126.28 54675.35 88888.00 2013-05-25 07:50:19.375 145 12524.77 126.25 54675.28 88888.00 2013-05-25 07:50:19.500 145 12524.85 126.22 54675.25 88888.00 2013-05-25 07:50:19.625 145 12524.90 126.25 54675.22 88888.00 2013-05-25 07:50:19.750 145 12524.90 126.28 54675.20 88888.00 2013-05-25 07:50:19.875 145 12524.90 126.30 54675.20 88888.00 2013-05-25 07:50:20.000 145 12524.83 126.33 54675.15 88888.00 2013-05-25 07:50:20.125 145 12524.85 126.33 54675.10 88888.00 2013-05-25 07:50:20.250 145 12524.90 126.28 54675.03 88888.00 2013-05-25 07:50:20.375 145 12524.95 126.33 54675.03 88888.00 2013-05-25 07:50:20.500 145 12524.92 126.35 54675.00 88888.00 2013-05-25 07:50:20.625 145 12524.88 126.33 54674.93 88888.00 2013-05-25 07:50:20.750 145 12524.98 126.33 54674.90 88888.00 2013-05-25 07:50:20.875 145 12525.08 126.33 54674.82 88888.00 2013-05-25 07:50:21.000 145 12525.12 126.30 54674.75 88888.00 2013-05-25 07:50:21.125 145 12525.10 126.28 54674.75 88888.00 2013-05-25 07:50:21.250 145 12525.12 126.28 54674.70 88888.00 2013-05-25 07:50:21.375 145 12525.23 126.30 54674.65 88888.00 2013-05-25 07:50:21.500 145 12525.30 126.33 54674.60 88888.00 2013-05-25 07:50:21.625 145 12525.33 126.30 54674.60 88888.00 2013-05-25 07:50:21.750 145 12525.40 126.28 54674.47 88888.00 2013-05-25 07:50:21.875 145 12525.45 126.25 54674.43 88888.00 2013-05-25 07:50:22.000 145 12525.50 126.25 54674.40 88888.00 2013-05-25 07:50:22.125 145 12525.52 126.25 54674.38 88888.00 2013-05-25 07:50:22.250 145 12525.60 126.22 54674.32 88888.00 2013-05-25 07:50:22.375 145 12525.67 126.22 54674.28 88888.00 2013-05-25 07:50:22.500 145 12525.73 126.28 54674.25 88888.00 2013-05-25 07:50:22.625 145 12525.77 126.28 54674.20 88888.00 2013-05-25 07:50:22.750 145 12525.77 126.28 54674.15 88888.00 2013-05-25 07:50:22.875 145 12525.83 126.33 54674.12 88888.00 2013-05-25 07:50:23.000 145 12525.92 126.30 54674.07 88888.00 2013-05-25 07:50:23.125 145 12525.98 126.30 54674.03 88888.00 2013-05-25 07:50:23.250 145 12526.02 126.33 54673.97 88888.00 2013-05-25 07:50:23.375 145 12526.02 126.30 54673.90 88888.00 2013-05-25 07:50:23.500 145 12526.12 126.35 54673.88 88888.00 2013-05-25 07:50:23.625 145 12526.20 126.35 54673.85 88888.00 2013-05-25 07:50:23.750 145 12526.30 126.40 54673.78 88888.00 2013-05-25 07:50:23.875 145 12526.33 126.40 54673.72 88888.00 2013-05-25 07:50:24.000 145 12526.35 126.45 54673.68 88888.00 2013-05-25 07:50:24.125 145 12526.40 126.47 54673.65 88888.00 2013-05-25 07:50:24.250 145 12526.40 126.45 54673.62 88888.00 2013-05-25 07:50:24.375 145 12526.50 126.47 54673.62 88888.00 2013-05-25 07:50:24.500 145 12526.52 126.50 54673.55 88888.00 2013-05-25 07:50:24.625 145 12526.55 126.47 54673.50 88888.00 2013-05-25 07:50:24.750 145 12526.58 126.45 54673.45 88888.00 2013-05-25 07:50:24.875 145 12526.65 126.45 54673.43 88888.00 2013-05-25 07:50:25.000 145 12526.73 126.50 54673.43 88888.00 2013-05-25 07:50:25.125 145 12526.73 126.47 54673.38 88888.00 2013-05-25 07:50:25.250 145 12526.70 126.47 54673.32 88888.00 2013-05-25 07:50:25.375 145 12526.77 126.50 54673.30 88888.00 2013-05-25 07:50:25.500 145 12526.85 126.45 54673.22 88888.00 2013-05-25 07:50:25.625 145 12526.83 126.40 54673.20 88888.00 2013-05-25 07:50:25.750 145 12526.83 126.42 54673.18 88888.00 2013-05-25 07:50:25.875 145 12526.85 126.42 54673.15 88888.00 2013-05-25 07:50:26.000 145 12526.85 126.40 54673.07 88888.00 2013-05-25 07:50:26.125 145 12526.88 126.40 54673.05 88888.00 2013-05-25 07:50:26.250 145 12526.88 126.35 54673.05 88888.00 2013-05-25 07:50:26.375 145 12526.95 126.30 54673.00 88888.00 2013-05-25 07:50:26.500 145 12526.98 126.30 54672.97 88888.00 2013-05-25 07:50:26.625 145 12527.00 126.25 54672.93 88888.00 2013-05-25 07:50:26.750 145 12527.00 126.25 54672.88 88888.00 2013-05-25 07:50:26.875 145 12527.00 126.17 54672.85 88888.00 2013-05-25 07:50:27.000 145 12527.00 126.08 54672.82 88888.00 2013-05-25 07:50:27.125 145 12527.00 126.03 54672.80 88888.00 2013-05-25 07:50:27.250 145 12527.00 126.00 54672.78 88888.00 2013-05-25 07:50:27.375 145 12527.02 125.92 54672.75 88888.00 2013-05-25 07:50:27.500 145 12527.05 125.88 54672.72 88888.00 2013-05-25 07:50:27.625 145 12527.08 125.80 54672.68 88888.00 2013-05-25 07:50:27.750 145 12527.10 125.75 54672.65 88888.00 2013-05-25 07:50:27.875 145 12527.10 125.75 54672.60 88888.00 2013-05-25 07:50:28.000 145 12527.12 125.67 54672.55 88888.00 2013-05-25 07:50:28.125 145 12527.15 125.60 54672.53 88888.00 2013-05-25 07:50:28.250 145 12527.08 125.55 54672.55 88888.00 2013-05-25 07:50:28.375 145 12527.05 125.53 54672.53 88888.00 2013-05-25 07:50:28.500 145 12527.02 125.47 54672.47 88888.00 2013-05-25 07:50:28.625 145 12527.02 125.38 54672.43 88888.00 2013-05-25 07:50:28.750 145 12526.98 125.33 54672.40 88888.00 2013-05-25 07:50:28.875 145 12527.00 125.25 54672.38 88888.00 2013-05-25 07:50:29.000 145 12527.05 125.22 54672.32 88888.00 2013-05-25 07:50:29.125 145 12527.08 125.15 54672.30 88888.00 2013-05-25 07:50:29.250 145 12527.00 125.05 54672.25 88888.00 2013-05-25 07:50:29.375 145 12526.95 125.03 54672.20 88888.00 2013-05-25 07:50:29.500 145 12527.00 124.95 54672.15 88888.00 2013-05-25 07:50:29.625 145 12526.95 124.92 54672.15 88888.00 2013-05-25 07:50:29.750 145 12526.85 124.88 54672.18 88888.00 2013-05-25 07:50:29.875 145 12526.80 124.83 54672.15 88888.00 2013-05-25 07:50:30.000 145 12526.85 124.80 54672.10 88888.00 2013-05-25 07:50:30.125 145 12526.90 124.78 54672.10 88888.00 2013-05-25 07:50:30.250 145 12526.80 124.70 54672.07 88888.00 2013-05-25 07:50:30.375 145 12526.75 124.65 54672.03 88888.00 2013-05-25 07:50:30.500 145 12526.73 124.62 54672.00 88888.00 2013-05-25 07:50:30.625 145 12526.67 124.62 54671.95 88888.00 2013-05-25 07:50:30.750 145 12526.62 124.60 54671.95 88888.00 2013-05-25 07:50:30.875 145 12526.62 124.53 54671.93 88888.00 2013-05-25 07:50:31.000 145 12526.62 124.42 54671.85 88888.00 2013-05-25 07:50:31.125 145 12526.65 124.42 54671.85 88888.00 2013-05-25 07:50:31.250 145 12526.62 124.35 54671.80 88888.00 2013-05-25 07:50:31.375 145 12526.60 124.33 54671.75 88888.00 2013-05-25 07:50:31.500 145 12526.62 124.30 54671.70 88888.00 2013-05-25 07:50:31.625 145 12526.65 124.22 54671.68 88888.00 2013-05-25 07:50:31.750 145 12526.62 124.17 54671.62 88888.00 2013-05-25 07:50:31.875 145 12526.58 124.15 54671.60 88888.00 2013-05-25 07:50:32.000 145 12526.52 124.08 54671.57 88888.00 2013-05-25 07:50:32.125 145 12526.55 124.05 54671.55 88888.00 2013-05-25 07:50:32.250 145 12526.52 123.97 54671.53 88888.00 2013-05-25 07:50:32.375 145 12526.52 123.97 54671.47 88888.00 2013-05-25 07:50:32.500 145 12526.50 123.92 54671.43 88888.00 2013-05-25 07:50:32.625 145 12526.52 123.85 54671.38 88888.00 2013-05-25 07:50:32.750 145 12526.48 123.78 54671.32 88888.00 2013-05-25 07:50:32.875 145 12526.42 123.75 54671.30 88888.00 2013-05-25 07:50:33.000 145 12526.45 123.72 54671.28 88888.00 2013-05-25 07:50:33.125 145 12526.50 123.67 54671.25 88888.00 2013-05-25 07:50:33.250 145 12526.45 123.60 54671.25 88888.00 2013-05-25 07:50:33.375 145 12526.42 123.60 54671.18 88888.00 2013-05-25 07:50:33.500 145 12526.48 123.55 54671.15 88888.00 2013-05-25 07:50:33.625 145 12526.52 123.50 54671.10 88888.00 2013-05-25 07:50:33.750 145 12526.58 123.47 54671.07 88888.00 2013-05-25 07:50:33.875 145 12526.58 123.40 54671.03 88888.00 2013-05-25 07:50:34.000 145 12526.55 123.42 54671.00 88888.00 2013-05-25 07:50:34.125 145 12526.60 123.38 54670.95 88888.00 2013-05-25 07:50:34.250 145 12526.58 123.33 54670.90 88888.00 2013-05-25 07:50:34.375 145 12526.60 123.30 54670.82 88888.00 2013-05-25 07:50:34.500 145 12526.60 123.30 54670.78 88888.00 2013-05-25 07:50:34.625 145 12526.60 123.28 54670.78 88888.00 2013-05-25 07:50:34.750 145 12526.65 123.30 54670.78 88888.00 2013-05-25 07:50:34.875 145 12526.67 123.25 54670.75 88888.00 2013-05-25 07:50:35.000 145 12526.70 123.22 54670.68 88888.00 2013-05-25 07:50:35.125 145 12526.73 123.17 54670.60 88888.00 2013-05-25 07:50:35.250 145 12526.75 123.12 54670.55 88888.00 2013-05-25 07:50:35.375 145 12526.83 123.12 54670.50 88888.00 2013-05-25 07:50:35.500 145 12526.83 123.10 54670.47 88888.00 2013-05-25 07:50:35.625 145 12526.80 123.03 54670.43 88888.00 2013-05-25 07:50:35.750 145 12526.80 123.05 54670.40 88888.00 2013-05-25 07:50:35.875 145 12526.77 123.00 54670.35 88888.00 2013-05-25 07:50:36.000 145 12526.85 123.00 54670.28 88888.00 2013-05-25 07:50:36.125 145 12526.92 122.95 54670.22 88888.00 2013-05-25 07:50:36.250 145 12526.90 122.88 54670.20 88888.00 2013-05-25 07:50:36.375 145 12526.92 122.90 54670.15 88888.00 2013-05-25 07:50:36.500 145 12526.95 122.90 54670.10 88888.00 2013-05-25 07:50:36.625 145 12526.95 122.85 54670.03 88888.00 2013-05-25 07:50:36.750 145 12527.00 122.80 54669.97 88888.00 2013-05-25 07:50:36.875 145 12527.02 122.83 54669.95 88888.00 2013-05-25 07:50:37.000 145 12527.00 122.80 54669.93 88888.00 2013-05-25 07:50:37.125 145 12527.00 122.80 54669.88 88888.00 2013-05-25 07:50:37.250 145 12527.10 122.80 54669.85 88888.00 2013-05-25 07:50:37.375 145 12527.17 122.78 54669.80 88888.00 2013-05-25 07:50:37.500 145 12527.17 122.75 54669.75 88888.00 2013-05-25 07:50:37.625 145 12527.17 122.75 54669.68 88888.00 2013-05-25 07:50:37.750 145 12527.20 122.72 54669.62 88888.00 2013-05-25 07:50:37.875 145 12527.20 122.75 54669.60 88888.00 2013-05-25 07:50:38.000 145 12527.23 122.75 54669.55 88888.00 2013-05-25 07:50:38.125 145 12527.25 122.75 54669.50 88888.00 2013-05-25 07:50:38.250 145 12527.25 122.75 54669.45 88888.00 2013-05-25 07:50:38.375 145 12527.25 122.75 54669.40 88888.00 2013-05-25 07:50:38.500 145 12527.25 122.75 54669.38 88888.00 2013-05-25 07:50:38.625 145 12527.27 122.78 54669.35 88888.00 2013-05-25 07:50:38.750 145 12527.27 122.75 54669.28 88888.00 2013-05-25 07:50:38.875 145 12527.23 122.72 54669.25 88888.00 2013-05-25 07:50:39.000 145 12527.25 122.75 54669.22 88888.00 2013-05-25 07:50:39.125 145 12527.30 122.80 54669.15 88888.00 2013-05-25 07:50:39.250 145 12527.27 122.80 54669.12 88888.00 2013-05-25 07:50:39.375 145 12527.27 122.78 54669.03 88888.00 2013-05-25 07:50:39.500 145 12527.27 122.80 54669.00 88888.00 2013-05-25 07:50:39.625 145 12527.38 122.85 54668.97 88888.00 2013-05-25 07:50:39.750 145 12527.40 122.83 54668.93 88888.00 2013-05-25 07:50:39.875 145 12527.35 122.78 54668.88 88888.00 2013-05-25 07:50:40.000 145 12527.40 122.80 54668.82 88888.00 2013-05-25 07:50:40.125 145 12527.52 122.88 54668.85 88888.00 2013-05-25 07:50:40.250 145 12527.55 122.88 54668.80 88888.00 2013-05-25 07:50:40.375 145 12527.58 122.88 54668.78 88888.00 2013-05-25 07:50:40.500 145 12527.58 122.90 54668.68 88888.00 2013-05-25 07:50:40.625 145 12527.58 122.88 54668.62 88888.00 2013-05-25 07:50:40.750 145 12527.58 122.90 54668.57 88888.00 2013-05-25 07:50:40.875 145 12527.65 122.92 54668.55 88888.00 2013-05-25 07:50:41.000 145 12527.73 122.90 54668.50 88888.00 2013-05-25 07:50:41.125 145 12527.85 122.92 54668.45 88888.00 2013-05-25 07:50:41.250 145 12527.85 122.92 54668.40 88888.00 2013-05-25 07:50:41.375 145 12527.90 122.90 54668.32 88888.00 2013-05-25 07:50:41.500 145 12527.92 122.92 54668.32 88888.00 2013-05-25 07:50:41.625 145 12527.98 122.92 54668.25 88888.00 2013-05-25 07:50:41.750 145 12528.02 122.92 54668.20 88888.00 2013-05-25 07:50:41.875 145 12528.08 122.97 54668.18 88888.00 2013-05-25 07:50:42.000 145 12528.05 122.97 54668.12 88888.00 2013-05-25 07:50:42.125 145 12528.02 123.03 54668.07 88888.00 2013-05-25 07:50:42.250 145 12528.02 122.97 54668.05 88888.00 2013-05-25 07:50:42.375 145 12528.12 123.00 54668.03 88888.00 2013-05-25 07:50:42.500 145 12528.15 123.00 54667.97 88888.00 2013-05-25 07:50:42.625 145 12528.20 123.00 54667.95 88888.00 2013-05-25 07:50:42.750 145 12528.20 122.97 54667.93 88888.00 2013-05-25 07:50:42.875 145 12528.30 122.97 54667.90 88888.00 2013-05-25 07:50:43.000 145 12528.38 122.95 54667.88 88888.00 2013-05-25 07:50:43.125 145 12528.38 122.95 54667.80 88888.00 2013-05-25 07:50:43.250 145 12528.35 122.92 54667.80 88888.00 2013-05-25 07:50:43.375 145 12528.40 122.95 54667.72 88888.00 2013-05-25 07:50:43.500 145 12528.35 122.95 54667.68 88888.00 2013-05-25 07:50:43.625 145 12528.35 122.95 54667.65 88888.00 2013-05-25 07:50:43.750 145 12528.35 122.95 54667.60 88888.00 2013-05-25 07:50:43.875 145 12528.35 122.92 54667.55 88888.00 2013-05-25 07:50:44.000 145 12528.42 122.90 54667.50 88888.00 2013-05-25 07:50:44.125 145 12528.48 122.92 54667.50 88888.00 2013-05-25 07:50:44.250 145 12528.52 122.90 54667.47 88888.00 2013-05-25 07:50:44.375 145 12528.58 122.90 54667.43 88888.00 2013-05-25 07:50:44.500 145 12528.60 122.90 54667.38 88888.00 2013-05-25 07:50:44.625 145 12528.60 122.90 54667.32 88888.00 2013-05-25 07:50:44.750 145 12528.67 122.85 54667.30 88888.00 2013-05-25 07:50:44.875 145 12528.67 122.85 54667.32 88888.00 2013-05-25 07:50:45.000 145 12528.62 122.83 54667.28 88888.00 2013-05-25 07:50:45.125 145 12528.65 122.80 54667.22 88888.00 2013-05-25 07:50:45.250 145 12528.67 122.78 54667.22 88888.00 2013-05-25 07:50:45.375 145 12528.73 122.83 54667.18 88888.00 2013-05-25 07:50:45.500 145 12528.67 122.78 54667.12 88888.00 2013-05-25 07:50:45.625 145 12528.65 122.75 54667.10 88888.00 2013-05-25 07:50:45.750 145 12528.70 122.72 54667.10 88888.00 2013-05-25 07:50:45.875 145 12528.70 122.67 54667.05 88888.00 2013-05-25 07:50:46.000 145 12528.73 122.65 54667.00 88888.00 2013-05-25 07:50:46.125 145 12528.75 122.60 54666.93 88888.00 2013-05-25 07:50:46.250 145 12528.67 122.58 54666.90 88888.00 2013-05-25 07:50:46.375 145 12528.73 122.58 54666.90 88888.00 2013-05-25 07:50:46.500 145 12528.77 122.53 54666.85 88888.00 2013-05-25 07:50:46.625 145 12528.80 122.50 54666.85 88888.00 2013-05-25 07:50:46.750 145 12528.80 122.47 54666.80 88888.00 2013-05-25 07:50:46.875 145 12528.77 122.45 54666.78 88888.00 2013-05-25 07:50:47.000 145 12528.75 122.42 54666.75 88888.00 2013-05-25 07:50:47.125 145 12528.73 122.40 54666.75 88888.00 2013-05-25 07:50:47.250 145 12528.70 122.33 54666.68 88888.00 2013-05-25 07:50:47.375 145 12528.67 122.30 54666.62 88888.00 2013-05-25 07:50:47.500 145 12528.70 122.28 54666.60 88888.00 2013-05-25 07:50:47.625 145 12528.75 122.25 54666.55 88888.00 2013-05-25 07:50:47.750 145 12528.75 122.22 54666.55 88888.00 2013-05-25 07:50:47.875 145 12528.70 122.20 54666.57 88888.00 2013-05-25 07:50:48.000 145 12528.70 122.17 54666.53 88888.00 2013-05-25 07:50:48.125 145 12528.77 122.12 54666.50 88888.00 2013-05-25 07:50:48.250 145 12528.77 122.08 54666.50 88888.00 2013-05-25 07:50:48.375 145 12528.85 122.05 54666.47 88888.00 2013-05-25 07:50:48.500 145 12528.83 122.00 54666.45 88888.00 2013-05-25 07:50:48.625 145 12528.85 121.97 54666.43 88888.00 2013-05-25 07:50:48.750 145 12528.95 121.90 54666.40 88888.00 2013-05-25 07:50:48.875 145 12528.95 121.85 54666.32 88888.00 2013-05-25 07:50:49.000 145 12528.92 121.80 54666.30 88888.00 2013-05-25 07:50:49.125 145 12528.98 121.78 54666.28 88888.00 2013-05-25 07:50:49.250 145 12529.02 121.72 54666.25 88888.00 2013-05-25 07:50:49.375 145 12529.08 121.70 54666.25 88888.00 2013-05-25 07:50:49.500 145 12529.10 121.65 54666.20 88888.00 2013-05-25 07:50:49.625 145 12529.02 121.62 54666.18 88888.00 2013-05-25 07:50:49.750 145 12529.02 121.60 54666.15 88888.00 2013-05-25 07:50:49.875 145 12529.05 121.55 54666.10 88888.00 2013-05-25 07:50:50.000 145 12529.10 121.50 54666.10 88888.00 2013-05-25 07:50:50.125 145 12529.15 121.47 54666.07 88888.00 2013-05-25 07:50:50.250 145 12529.20 121.35 54666.03 88888.00 2013-05-25 07:50:50.375 145 12529.23 121.33 54665.97 88888.00 2013-05-25 07:50:50.500 145 12529.25 121.33 54666.00 88888.00 2013-05-25 07:50:50.625 145 12529.30 121.25 54665.97 88888.00 2013-05-25 07:50:50.750 145 12529.30 121.22 54665.95 88888.00 2013-05-25 07:50:50.875 145 12529.30 121.17 54665.90 88888.00 2013-05-25 07:50:51.000 145 12529.35 121.12 54665.88 88888.00 2013-05-25 07:50:51.125 145 12529.42 121.08 54665.88 88888.00 2013-05-25 07:50:51.250 145 12529.40 121.03 54665.82 88888.00 2013-05-25 07:50:51.375 145 12529.42 120.95 54665.80 88888.00 2013-05-25 07:50:51.500 145 12529.50 120.92 54665.75 88888.00 2013-05-25 07:50:51.625 145 12529.58 120.88 54665.72 88888.00 2013-05-25 07:50:51.750 145 12529.67 120.85 54665.72 88888.00 2013-05-25 07:50:51.875 145 12529.70 120.83 54665.68 88888.00 2013-05-25 07:50:52.000 145 12529.75 120.78 54665.65 88888.00 2013-05-25 07:50:52.125 145 12529.75 120.75 54665.62 88888.00 2013-05-25 07:50:52.250 145 12529.77 120.70 54665.60 88888.00 2013-05-25 07:50:52.375 145 12529.85 120.65 54665.57 88888.00 2013-05-25 07:50:52.500 145 12529.95 120.65 54665.55 88888.00 2013-05-25 07:50:52.625 145 12530.08 120.65 54665.55 88888.00 2013-05-25 07:50:52.750 145 12530.10 120.60 54665.55 88888.00 2013-05-25 07:50:52.875 145 12530.12 120.55 54665.47 88888.00 2013-05-25 07:50:53.000 145 12530.20 120.47 54665.43 88888.00 2013-05-25 07:50:53.125 145 12530.27 120.47 54665.43 88888.00 2013-05-25 07:50:53.250 145 12530.25 120.50 54665.40 88888.00 2013-05-25 07:50:53.375 145 12530.27 120.50 54665.38 88888.00 2013-05-25 07:50:53.500 145 12530.35 120.50 54665.30 88888.00 2013-05-25 07:50:53.625 145 12530.40 120.45 54665.28 88888.00 2013-05-25 07:50:53.750 145 12530.40 120.42 54665.22 88888.00 2013-05-25 07:50:53.875 145 12530.52 120.42 54665.22 88888.00 2013-05-25 07:50:54.000 145 12530.58 120.42 54665.18 88888.00 2013-05-25 07:50:54.125 145 12530.55 120.45 54665.15 88888.00 2013-05-25 07:50:54.250 145 12530.60 120.45 54665.15 88888.00 2013-05-25 07:50:54.375 145 12530.70 120.45 54665.12 88888.00 2013-05-25 07:50:54.500 145 12530.75 120.47 54665.10 88888.00 2013-05-25 07:50:54.625 145 12530.83 120.50 54665.05 88888.00 2013-05-25 07:50:54.750 145 12530.85 120.53 54665.05 88888.00 2013-05-25 07:50:54.875 145 12530.88 120.53 54665.00 88888.00 2013-05-25 07:50:55.000 145 12530.90 120.53 54664.97 88888.00 2013-05-25 07:50:55.125 145 12530.98 120.53 54664.95 88888.00 2013-05-25 07:50:55.250 145 12531.02 120.62 54664.95 88888.00 2013-05-25 07:50:55.375 145 12531.10 120.60 54664.90 88888.00 2013-05-25 07:50:55.500 145 12531.15 120.60 54664.82 88888.00 2013-05-25 07:50:55.625 145 12531.20 120.65 54664.80 88888.00 2013-05-25 07:50:55.750 145 12531.25 120.67 54664.80 88888.00 2013-05-25 07:50:55.875 145 12531.25 120.67 54664.78 88888.00 2013-05-25 07:50:56.000 145 12531.33 120.67 54664.75 88888.00 2013-05-25 07:50:56.125 145 12531.33 120.70 54664.72 88888.00 2013-05-25 07:50:56.250 145 12531.33 120.70 54664.70 88888.00 2013-05-25 07:50:56.375 145 12531.40 120.78 54664.70 88888.00 2013-05-25 07:50:56.500 145 12531.52 120.80 54664.65 88888.00 2013-05-25 07:50:56.625 145 12531.60 120.83 54664.60 88888.00 2013-05-25 07:50:56.750 145 12531.65 120.80 54664.55 88888.00 2013-05-25 07:50:56.875 145 12531.70 120.85 54664.50 88888.00 2013-05-25 07:50:57.000 145 12531.73 120.90 54664.53 88888.00 2013-05-25 07:50:57.125 145 12531.75 120.92 54664.50 88888.00 2013-05-25 07:50:57.250 145 12531.80 120.97 54664.47 88888.00 2013-05-25 07:50:57.375 145 12531.88 121.00 54664.43 88888.00 2013-05-25 07:50:57.500 145 12531.92 121.00 54664.40 88888.00 2013-05-25 07:50:57.625 145 12531.98 121.03 54664.30 88888.00 2013-05-25 07:50:57.750 145 12532.00 121.05 54664.30 88888.00 2013-05-25 07:50:57.875 145 12532.12 121.08 54664.28 88888.00 2013-05-25 07:50:58.000 145 12532.12 121.10 54664.25 88888.00 2013-05-25 07:50:58.125 145 12532.15 121.12 54664.25 88888.00 2013-05-25 07:50:58.250 145 12532.23 121.15 54664.20 88888.00 2013-05-25 07:50:58.375 145 12532.33 121.17 54664.20 88888.00 2013-05-25 07:50:58.500 145 12532.35 121.20 54664.15 88888.00 2013-05-25 07:50:58.625 145 12532.42 121.22 54664.12 88888.00 2013-05-25 07:50:58.750 145 12532.52 121.28 54664.12 88888.00 2013-05-25 07:50:58.875 145 12532.55 121.28 54664.12 88888.00 2013-05-25 07:50:59.000 145 12532.55 121.25 54664.05 88888.00 2013-05-25 07:50:59.125 145 12532.52 121.30 54664.05 88888.00 2013-05-25 07:50:59.250 145 12532.58 121.33 54664.03 88888.00 2013-05-25 07:50:59.375 145 12532.80 121.30 54664.00 88888.00 2013-05-25 07:50:59.500 145 12532.85 121.30 54663.97 88888.00 2013-05-25 07:50:59.625 145 12532.85 121.33 54663.95 88888.00 2013-05-25 07:50:59.750 145 12532.85 121.38 54663.95 88888.00 2013-05-25 07:50:59.875 145 12532.90 121.38 54663.93 88888.00 2013-05-25 07:51:00.000 145 12532.98 121.38 54663.88 88888.00 2013-05-25 07:51:00.125 145 12532.98 121.35 54663.82 88888.00 2013-05-25 07:51:00.250 145 12533.00 121.40 54663.82 88888.00 2013-05-25 07:51:00.375 145 12533.15 121.47 54663.85 88888.00 2013-05-25 07:51:00.500 145 12533.25 121.47 54663.80 88888.00 2013-05-25 07:51:00.625 145 12533.25 121.45 54663.75 88888.00 2013-05-25 07:51:00.750 145 12533.27 121.45 54663.75 88888.00 2013-05-25 07:51:00.875 145 12533.38 121.53 54663.75 88888.00 2013-05-25 07:51:01.000 145 12533.40 121.55 54663.72 88888.00 2013-05-25 07:51:01.125 145 12533.45 121.58 54663.70 88888.00 2013-05-25 07:51:01.250 145 12533.48 121.55 54663.65 88888.00 2013-05-25 07:51:01.375 145 12533.52 121.55 54663.60 88888.00 2013-05-25 07:51:01.500 145 12533.58 121.58 54663.60 88888.00 2013-05-25 07:51:01.625 145 12533.65 121.60 54663.60 88888.00 2013-05-25 07:51:01.750 145 12533.67 121.58 54663.57 88888.00 2013-05-25 07:51:01.875 145 12533.70 121.58 54663.53 88888.00 2013-05-25 07:51:02.000 145 12533.73 121.55 54663.50 88888.00 2013-05-25 07:51:02.125 145 12533.75 121.55 54663.47 88888.00 2013-05-25 07:51:02.250 145 12533.77 121.58 54663.45 88888.00 2013-05-25 07:51:02.375 145 12533.85 121.60 54663.45 88888.00 2013-05-25 07:51:02.500 145 12533.92 121.62 54663.40 88888.00 2013-05-25 07:51:02.625 145 12533.95 121.65 54663.40 88888.00 2013-05-25 07:51:02.750 145 12533.95 121.65 54663.40 88888.00 2013-05-25 07:51:02.875 145 12533.95 121.65 54663.38 88888.00 2013-05-25 07:51:03.000 145 12533.92 121.70 54663.35 88888.00 2013-05-25 07:51:03.125 145 12533.98 121.70 54663.32 88888.00 2013-05-25 07:51:03.250 145 12534.02 121.72 54663.32 88888.00 2013-05-25 07:51:03.375 145 12534.08 121.72 54663.28 88888.00 2013-05-25 07:51:03.500 145 12534.10 121.75 54663.28 88888.00 2013-05-25 07:51:03.625 145 12534.17 121.80 54663.30 88888.00 2013-05-25 07:51:03.750 145 12534.20 121.80 54663.28 88888.00 2013-05-25 07:51:03.875 145 12534.15 121.80 54663.28 88888.00 2013-05-25 07:51:04.000 145 12534.12 121.80 54663.22 88888.00 2013-05-25 07:51:04.125 145 12534.12 121.85 54663.25 88888.00 2013-05-25 07:51:04.250 145 12534.12 121.85 54663.22 88888.00 2013-05-25 07:51:04.375 145 12534.12 121.85 54663.18 88888.00 2013-05-25 07:51:04.500 145 12534.15 121.80 54663.20 88888.00 2013-05-25 07:51:04.625 145 12534.20 121.80 54663.22 88888.00 2013-05-25 07:51:04.750 145 12534.23 121.85 54663.22 88888.00 2013-05-25 07:51:04.875 145 12534.20 121.83 54663.20 88888.00 2013-05-25 07:51:05.000 145 12534.12 121.78 54663.18 88888.00 2013-05-25 07:51:05.125 145 12534.05 121.75 54663.18 88888.00 2013-05-25 07:51:05.250 145 12533.95 121.75 54663.20 88888.00 2013-05-25 07:51:05.375 145 12533.98 121.78 54663.20 88888.00 2013-05-25 07:51:05.500 145 12534.05 121.70 54663.18 88888.00 2013-05-25 07:51:05.625 145 12534.08 121.65 54663.15 88888.00 2013-05-25 07:51:05.750 145 12534.00 121.62 54663.15 88888.00 2013-05-25 07:51:05.875 145 12534.00 121.60 54663.12 88888.00 2013-05-25 07:51:06.000 145 12533.98 121.58 54663.12 88888.00 2013-05-25 07:51:06.125 145 12533.92 121.50 54663.12 88888.00 2013-05-25 07:51:06.250 145 12533.90 121.45 54663.12 88888.00 2013-05-25 07:51:06.375 145 12533.92 121.42 54663.12 88888.00 2013-05-25 07:51:06.500 145 12533.90 121.35 54663.07 88888.00 2013-05-25 07:51:06.625 145 12533.85 121.30 54663.07 88888.00 2013-05-25 07:51:06.750 145 12533.83 121.22 54663.07 88888.00 2013-05-25 07:51:06.875 145 12533.77 121.17 54663.07 88888.00 2013-05-25 07:51:07.000 145 12533.75 121.17 54663.10 88888.00 2013-05-25 07:51:07.125 145 12533.70 121.15 54663.12 88888.00 2013-05-25 07:51:07.250 145 12533.65 121.08 54663.10 88888.00 2013-05-25 07:51:07.375 145 12533.62 121.00 54663.07 88888.00 2013-05-25 07:51:07.500 145 12533.60 120.92 54663.05 88888.00 2013-05-25 07:51:07.625 145 12533.60 120.85 54663.03 88888.00 2013-05-25 07:51:07.750 145 12533.58 120.80 54663.00 88888.00 2013-05-25 07:51:07.875 145 12533.58 120.78 54663.03 88888.00 2013-05-25 07:51:08.000 145 12533.50 120.70 54663.03 88888.00 2013-05-25 07:51:08.125 145 12533.45 120.60 54663.00 88888.00 2013-05-25 07:51:08.250 145 12533.40 120.53 54663.00 88888.00 2013-05-25 07:51:08.375 145 12533.42 120.53 54663.00 88888.00 2013-05-25 07:51:08.500 145 12533.38 120.47 54663.00 88888.00 2013-05-25 07:51:08.625 145 12533.27 120.40 54662.95 88888.00 2013-05-25 07:51:08.750 145 12533.20 120.30 54662.95 88888.00 2013-05-25 07:51:08.875 145 12533.17 120.22 54663.00 88888.00 2013-05-25 07:51:09.000 145 12533.15 120.15 54662.97 88888.00 2013-05-25 07:51:09.125 145 12533.12 120.08 54662.95 88888.00 2013-05-25 07:51:09.250 145 12533.05 120.00 54662.97 88888.00 2013-05-25 07:51:09.375 145 12533.02 119.92 54662.97 88888.00 2013-05-25 07:51:09.500 145 12533.00 119.85 54662.95 88888.00 2013-05-25 07:51:09.625 145 12533.05 119.78 54662.95 88888.00 2013-05-25 07:51:09.750 145 12533.02 119.75 54662.93 88888.00 2013-05-25 07:51:09.875 145 12532.92 119.70 54662.95 88888.00 2013-05-25 07:51:10.000 145 12532.85 119.65 54662.95 88888.00 2013-05-25 07:51:10.125 145 12532.80 119.60 54662.93 88888.00 2013-05-25 07:51:10.250 145 12532.70 119.47 54662.93 88888.00 2013-05-25 07:51:10.375 145 12532.73 119.45 54662.88 88888.00 2013-05-25 07:51:10.500 145 12532.70 119.40 54662.85 88888.00 2013-05-25 07:51:10.625 145 12532.60 119.35 54662.85 88888.00 2013-05-25 07:51:10.750 145 12532.55 119.28 54662.85 88888.00 2013-05-25 07:51:10.875 145 12532.55 119.22 54662.82 88888.00 2013-05-25 07:51:11.000 145 12532.55 119.22 54662.80 88888.00 2013-05-25 07:51:11.125 145 12532.60 119.17 54662.82 88888.00 2013-05-25 07:51:11.250 145 12532.60 119.10 54662.78 88888.00 2013-05-25 07:51:11.375 145 12532.55 119.08 54662.78 88888.00 2013-05-25 07:51:11.500 145 12532.55 119.03 54662.78 88888.00 2013-05-25 07:51:11.625 145 12532.50 119.00 54662.72 88888.00 2013-05-25 07:51:11.750 145 12532.48 118.95 54662.72 88888.00 2013-05-25 07:51:11.875 145 12532.45 118.90 54662.72 88888.00 2013-05-25 07:51:12.000 145 12532.42 118.85 54662.68 88888.00 2013-05-25 07:51:12.125 145 12532.40 118.80 54662.70 88888.00 2013-05-25 07:51:12.250 145 12532.40 118.80 54662.68 88888.00 2013-05-25 07:51:12.375 145 12532.38 118.78 54662.62 88888.00 2013-05-25 07:51:12.500 145 12532.33 118.70 54662.62 88888.00 2013-05-25 07:51:12.625 145 12532.25 118.67 54662.57 88888.00 2013-05-25 07:51:12.750 145 12532.20 118.62 54662.55 88888.00 2013-05-25 07:51:12.875 145 12532.23 118.62 54662.57 88888.00 2013-05-25 07:51:13.000 145 12532.23 118.58 54662.55 88888.00 2013-05-25 07:51:13.125 145 12532.23 118.58 54662.55 88888.00 2013-05-25 07:51:13.250 145 12532.23 118.53 54662.53 88888.00 2013-05-25 07:51:13.375 145 12532.17 118.50 54662.50 88888.00 2013-05-25 07:51:13.500 145 12532.15 118.42 54662.47 88888.00 2013-05-25 07:51:13.625 145 12532.15 118.45 54662.47 88888.00 2013-05-25 07:51:13.750 145 12532.20 118.45 54662.43 88888.00 2013-05-25 07:51:13.875 145 12532.17 118.42 54662.43 88888.00 2013-05-25 07:51:14.000 145 12532.20 118.40 54662.38 88888.00 2013-05-25 07:51:14.125 145 12532.17 118.38 54662.40 88888.00 2013-05-25 07:51:14.250 145 12532.17 118.30 54662.38 88888.00 2013-05-25 07:51:14.375 145 12532.15 118.28 54662.32 88888.00 2013-05-25 07:51:14.500 145 12532.08 118.25 54662.30 88888.00 2013-05-25 07:51:14.625 145 12532.05 118.22 54662.30 88888.00 2013-05-25 07:51:14.750 145 12532.02 118.17 54662.30 88888.00 2013-05-25 07:51:14.875 145 12532.02 118.10 54662.28 88888.00 2013-05-25 07:51:15.000 145 12532.00 118.10 54662.25 88888.00 2013-05-25 07:51:15.125 145 12531.98 118.08 54662.22 88888.00 2013-05-25 07:51:15.250 145 12531.95 117.97 54662.25 88888.00 2013-05-25 07:51:15.375 145 12532.00 117.95 54662.22 88888.00 2013-05-25 07:51:15.500 145 12532.02 117.92 54662.18 88888.00 2013-05-25 07:51:15.625 145 12532.08 117.85 54662.15 88888.00 2013-05-25 07:51:15.750 145 12532.02 117.80 54662.12 88888.00 2013-05-25 07:51:15.875 145 12531.95 117.72 54662.10 88888.00 2013-05-25 07:51:16.000 145 12532.00 117.65 54662.07 88888.00 2013-05-25 07:51:16.125 145 12531.98 117.62 54662.05 88888.00 2013-05-25 07:51:16.250 145 12531.92 117.53 54662.05 88888.00 2013-05-25 07:51:16.375 145 12531.92 117.47 54662.00 88888.00 2013-05-25 07:51:16.500 145 12531.95 117.45 54662.03 88888.00 2013-05-25 07:51:16.625 145 12531.92 117.40 54662.03 88888.00 2013-05-25 07:51:16.750 145 12531.90 117.30 54662.00 88888.00 2013-05-25 07:51:16.875 145 12531.80 117.22 54661.95 88888.00 2013-05-25 07:51:17.000 145 12531.73 117.15 54661.93 88888.00 2013-05-25 07:51:17.125 145 12531.70 117.08 54661.90 88888.00 2013-05-25 07:51:17.250 145 12531.65 117.03 54661.90 88888.00 2013-05-25 07:51:17.375 145 12531.67 117.00 54661.93 88888.00 2013-05-25 07:51:17.500 145 12531.65 116.92 54661.90 88888.00 2013-05-25 07:51:17.625 145 12531.65 116.85 54661.82 88888.00 2013-05-25 07:51:17.750 145 12531.60 116.80 54661.80 88888.00 2013-05-25 07:51:17.875 145 12531.60 116.75 54661.78 88888.00 2013-05-25 07:51:18.000 145 12531.48 116.67 54661.80 88888.00 2013-05-25 07:51:18.125 145 12531.40 116.62 54661.78 88888.00 2013-05-25 07:51:18.250 145 12531.35 116.60 54661.78 88888.00 2013-05-25 07:51:18.375 145 12531.38 116.58 54661.72 88888.00 2013-05-25 07:51:18.500 145 12531.35 116.53 54661.70 88888.00 2013-05-25 07:51:18.625 145 12531.27 116.50 54661.70 88888.00 2013-05-25 07:51:18.750 145 12531.25 116.47 54661.68 88888.00 2013-05-25 07:51:18.875 145 12531.15 116.45 54661.68 88888.00 2013-05-25 07:51:19.000 145 12531.05 116.42 54661.65 88888.00 2013-05-25 07:51:19.125 145 12531.08 116.38 54661.65 88888.00 2013-05-25 07:51:19.250 145 12531.00 116.35 54661.62 88888.00 2013-05-25 07:51:19.375 145 12530.92 116.33 54661.57 88888.00 2013-05-25 07:51:19.500 145 12530.77 116.28 54661.57 88888.00 2013-05-25 07:51:19.625 145 12530.62 116.25 54661.57 88888.00 2013-05-25 07:51:19.750 145 12530.60 116.22 54661.55 88888.00 2013-05-25 07:51:19.875 145 12530.55 116.22 54661.55 88888.00 2013-05-25 07:51:20.000 145 12530.42 116.17 54661.55 88888.00 2013-05-25 07:51:20.125 145 12530.35 116.12 54661.53 88888.00 2013-05-25 07:51:20.250 145 12530.30 116.17 54661.53 88888.00 2013-05-25 07:51:20.375 145 12530.33 116.17 54661.50 88888.00 2013-05-25 07:51:20.500 145 12530.30 116.15 54661.50 88888.00 2013-05-25 07:51:20.625 145 12530.23 116.12 54661.45 88888.00 2013-05-25 07:51:20.750 145 12530.08 116.10 54661.45 88888.00 2013-05-25 07:51:20.875 145 12529.98 116.08 54661.43 88888.00 2013-05-25 07:51:21.000 145 12529.95 116.08 54661.40 88888.00 2013-05-25 07:51:21.125 145 12529.88 116.05 54661.38 88888.00 2013-05-25 07:51:21.250 145 12529.80 116.00 54661.38 88888.00 2013-05-25 07:51:21.375 145 12529.77 116.05 54661.38 88888.00 2013-05-25 07:51:21.500 145 12529.67 116.03 54661.35 88888.00 2013-05-25 07:51:21.625 145 12529.58 116.00 54661.32 88888.00 2013-05-25 07:51:21.750 145 12529.52 116.03 54661.30 88888.00 2013-05-25 07:51:21.875 145 12529.45 115.97 54661.28 88888.00 2013-05-25 07:51:22.000 145 12529.35 115.97 54661.22 88888.00 2013-05-25 07:51:22.125 145 12529.30 115.95 54661.20 88888.00 2013-05-25 07:51:22.250 145 12529.23 115.90 54661.20 88888.00 2013-05-25 07:51:22.375 145 12529.17 115.92 54661.20 88888.00 2013-05-25 07:51:22.500 145 12529.10 115.90 54661.18 88888.00 2013-05-25 07:51:22.625 145 12529.02 115.85 54661.15 88888.00 2013-05-25 07:51:22.750 145 12528.98 115.85 54661.10 88888.00 2013-05-25 07:51:22.875 145 12528.83 115.85 54661.07 88888.00 2013-05-25 07:51:23.000 145 12528.73 115.78 54661.03 88888.00 2013-05-25 07:51:23.125 145 12528.70 115.78 54661.00 88888.00 2013-05-25 07:51:23.250 145 12528.73 115.78 54660.97 88888.00 2013-05-25 07:51:23.375 145 12528.73 115.75 54660.95 88888.00 2013-05-25 07:51:23.500 145 12528.62 115.75 54660.90 88888.00 2013-05-25 07:51:23.625 145 12528.52 115.72 54660.88 88888.00 2013-05-25 07:51:23.750 145 12528.45 115.72 54660.88 88888.00 2013-05-25 07:51:23.875 145 12528.40 115.75 54660.85 88888.00 2013-05-25 07:51:24.000 145 12528.38 115.72 54660.80 88888.00 2013-05-25 07:51:24.125 145 12528.33 115.67 54660.75 88888.00 2013-05-25 07:51:24.250 145 12528.17 115.62 54660.72 88888.00 2013-05-25 07:51:24.375 145 12528.17 115.65 54660.72 88888.00 2013-05-25 07:51:24.500 145 12528.15 115.62 54660.70 88888.00 2013-05-25 07:51:24.625 145 12528.05 115.62 54660.65 88888.00 2013-05-25 07:51:24.750 145 12527.95 115.60 54660.62 88888.00 2013-05-25 07:51:24.875 145 12527.90 115.58 54660.60 88888.00 2013-05-25 07:51:25.000 145 12527.85 115.58 54660.57 88888.00 2013-05-25 07:51:25.125 145 12527.80 115.58 54660.55 88888.00 2013-05-25 07:51:25.250 145 12527.73 115.55 54660.50 88888.00 2013-05-25 07:51:25.375 145 12527.73 115.58 54660.50 88888.00 2013-05-25 07:51:25.500 145 12527.62 115.53 54660.45 88888.00 2013-05-25 07:51:25.625 145 12527.60 115.50 54660.43 88888.00 2013-05-25 07:51:25.750 145 12527.58 115.47 54660.40 88888.00 2013-05-25 07:51:25.875 145 12527.52 115.47 54660.35 88888.00 2013-05-25 07:51:26.000 145 12527.42 115.45 54660.32 88888.00 2013-05-25 07:51:26.125 145 12527.35 115.45 54660.30 88888.00 2013-05-25 07:51:26.250 145 12527.30 115.45 54660.22 88888.00 2013-05-25 07:51:26.375 145 12527.33 115.45 54660.20 88888.00 2013-05-25 07:51:26.500 145 12527.33 115.45 54660.20 88888.00 2013-05-25 07:51:26.625 145 12527.35 115.45 54660.12 88888.00 2013-05-25 07:51:26.750 145 12527.30 115.42 54660.12 88888.00 2013-05-25 07:51:26.875 145 12527.25 115.40 54660.05 88888.00 2013-05-25 07:51:27.000 145 12527.17 115.40 54660.00 88888.00 2013-05-25 07:51:27.125 145 12527.08 115.38 54660.00 88888.00 2013-05-25 07:51:27.250 145 12526.98 115.33 54659.97 88888.00 2013-05-25 07:51:27.375 145 12526.92 115.30 54659.95 88888.00 2013-05-25 07:51:27.500 145 12526.90 115.35 54659.95 88888.00 2013-05-25 07:51:27.625 145 12526.83 115.30 54659.88 88888.00 2013-05-25 07:51:27.750 145 12526.73 115.30 54659.82 88888.00 2013-05-25 07:51:27.875 145 12526.70 115.28 54659.82 88888.00 2013-05-25 07:51:28.000 145 12526.65 115.28 54659.78 88888.00 2013-05-25 07:51:28.125 145 12526.60 115.25 54659.70 88888.00 2013-05-25 07:51:28.250 145 12526.50 115.20 54659.68 88888.00 2013-05-25 07:51:28.375 145 12526.50 115.20 54659.65 88888.00 2013-05-25 07:51:28.500 145 12526.40 115.20 54659.65 88888.00 2013-05-25 07:51:28.625 145 12526.30 115.22 54659.62 88888.00 2013-05-25 07:51:28.750 145 12526.23 115.20 54659.57 88888.00 2013-05-25 07:51:28.875 145 12526.12 115.17 54659.55 88888.00 2013-05-25 07:51:29.000 145 12526.10 115.10 54659.53 88888.00 2013-05-25 07:51:29.125 145 12526.10 115.12 54659.50 88888.00 2013-05-25 07:51:29.250 145 12525.98 115.08 54659.43 88888.00 2013-05-25 07:51:29.375 145 12525.90 115.05 54659.40 88888.00 2013-05-25 07:51:29.500 145 12525.77 115.05 54659.38 88888.00 2013-05-25 07:51:29.625 145 12525.77 115.00 54659.35 88888.00 2013-05-25 07:51:29.750 145 12525.77 115.00 54659.30 88888.00 2013-05-25 07:51:29.875 145 12525.65 114.97 54659.30 88888.00 2013-05-25 07:51:30.000 145 12525.55 114.95 54659.28 88888.00 2013-05-25 07:51:30.125 145 12525.48 114.92 54659.25 88888.00 2013-05-25 07:51:30.250 145 12525.48 114.90 54659.20 88888.00 2013-05-25 07:51:30.375 145 12525.50 114.85 54659.15 88888.00 2013-05-25 07:51:30.500 145 12525.50 114.83 54659.12 88888.00 2013-05-25 07:51:30.625 145 12525.45 114.80 54659.07 88888.00 2013-05-25 07:51:30.750 145 12525.42 114.78 54659.07 88888.00 2013-05-25 07:51:30.875 145 12525.35 114.70 54659.00 88888.00 2013-05-25 07:51:31.000 145 12525.25 114.67 54658.95 88888.00 2013-05-25 07:51:31.125 145 12525.27 114.65 54658.93 88888.00 2013-05-25 07:51:31.250 145 12525.23 114.58 54658.88 88888.00 2013-05-25 07:51:31.375 145 12525.17 114.58 54658.85 88888.00 2013-05-25 07:51:31.500 145 12525.15 114.55 54658.82 88888.00 2013-05-25 07:51:31.625 145 12525.15 114.53 54658.75 88888.00 2013-05-25 07:51:31.750 145 12525.12 114.47 54658.75 88888.00 2013-05-25 07:51:31.875 145 12525.15 114.42 54658.70 88888.00 2013-05-25 07:51:32.000 145 12525.10 114.40 54658.62 88888.00 2013-05-25 07:51:32.125 145 12525.08 114.38 54658.62 88888.00 2013-05-25 07:51:32.250 145 12525.10 114.28 54658.57 88888.00 2013-05-25 07:51:32.375 145 12525.15 114.28 54658.57 88888.00 2013-05-25 07:51:32.500 145 12525.05 114.20 54658.53 88888.00 2013-05-25 07:51:32.625 145 12524.98 114.15 54658.47 88888.00 2013-05-25 07:51:32.750 145 12525.00 114.10 54658.43 88888.00 2013-05-25 07:51:32.875 145 12525.02 114.08 54658.43 88888.00 2013-05-25 07:51:33.000 145 12525.00 114.00 54658.35 88888.00 2013-05-25 07:51:33.125 145 12524.95 113.95 54658.35 88888.00 2013-05-25 07:51:33.250 145 12524.88 113.88 54658.32 88888.00 2013-05-25 07:51:33.375 145 12524.90 113.83 54658.30 88888.00 2013-05-25 07:51:33.500 145 12524.92 113.83 54658.25 88888.00 2013-05-25 07:51:33.625 145 12524.98 113.80 54658.22 88888.00 2013-05-25 07:51:33.750 145 12524.98 113.75 54658.15 88888.00 2013-05-25 07:51:33.875 145 12524.90 113.67 54658.15 88888.00 2013-05-25 07:51:34.000 145 12524.95 113.67 54658.12 88888.00 2013-05-25 07:51:34.125 145 12524.88 113.62 54658.07 88888.00 2013-05-25 07:51:34.250 145 12524.73 113.53 54658.00 88888.00 2013-05-25 07:51:34.375 145 12524.77 113.53 54657.97 88888.00 2013-05-25 07:51:34.500 145 12524.73 113.47 54657.95 88888.00 2013-05-25 07:51:34.625 145 12524.62 113.47 54657.93 88888.00 2013-05-25 07:51:34.750 145 12524.58 113.45 54657.85 88888.00 2013-05-25 07:51:34.875 145 12524.60 113.40 54657.78 88888.00 2013-05-25 07:51:35.000 145 12524.62 113.35 54657.75 88888.00 2013-05-25 07:51:35.125 145 12524.58 113.35 54657.70 88888.00 2013-05-25 07:51:35.250 145 12524.50 113.33 54657.68 88888.00 2013-05-25 07:51:35.375 145 12524.52 113.33 54657.65 88888.00 2013-05-25 07:51:35.500 145 12524.48 113.33 54657.60 88888.00 2013-05-25 07:51:35.625 145 12524.40 113.30 54657.53 88888.00 2013-05-25 07:51:35.750 145 12524.40 113.30 54657.50 88888.00 2013-05-25 07:51:35.875 145 12524.42 113.28 54657.45 88888.00 2013-05-25 07:51:36.000 145 12524.45 113.28 54657.40 88888.00 2013-05-25 07:51:36.125 145 12524.40 113.25 54657.35 88888.00 2013-05-25 07:51:36.250 145 12524.20 113.25 54657.32 88888.00 2013-05-25 07:51:36.375 145 12524.20 113.28 54657.28 88888.00 2013-05-25 07:51:36.500 145 12524.23 113.28 54657.25 88888.00 2013-05-25 07:51:36.625 145 12524.23 113.28 54657.20 88888.00 2013-05-25 07:51:36.750 145 12524.12 113.28 54657.15 88888.00 2013-05-25 07:51:36.875 145 12524.05 113.30 54657.10 88888.00 2013-05-25 07:51:37.000 145 12524.02 113.28 54657.03 88888.00 2013-05-25 07:51:37.125 145 12524.02 113.33 54656.97 88888.00 2013-05-25 07:51:37.250 145 12524.02 113.33 54656.95 88888.00 2013-05-25 07:51:37.375 145 12524.02 113.33 54656.90 88888.00 2013-05-25 07:51:37.500 145 12523.98 113.35 54656.88 88888.00 2013-05-25 07:51:37.625 145 12523.95 113.35 54656.82 88888.00 2013-05-25 07:51:37.750 145 12523.92 113.35 54656.80 88888.00 2013-05-25 07:51:37.875 145 12523.90 113.35 54656.70 88888.00 2013-05-25 07:51:38.000 145 12523.85 113.38 54656.65 88888.00 2013-05-25 07:51:38.125 145 12523.80 113.42 54656.65 88888.00 2013-05-25 07:51:38.250 145 12523.70 113.45 54656.60 88888.00 2013-05-25 07:51:38.375 145 12523.65 113.42 54656.50 88888.00 2013-05-25 07:51:38.500 145 12523.58 113.38 54656.47 88888.00 2013-05-25 07:51:38.625 145 12523.60 113.40 54656.45 88888.00 2013-05-25 07:51:38.750 145 12523.60 113.42 54656.43 88888.00 2013-05-25 07:51:38.875 145 12523.60 113.40 54656.38 88888.00 2013-05-25 07:51:39.000 145 12523.65 113.38 54656.30 88888.00 2013-05-25 07:51:39.125 145 12523.62 113.33 54656.28 88888.00 2013-05-25 07:51:39.250 145 12523.52 113.30 54656.25 88888.00 2013-05-25 07:51:39.375 145 12523.48 113.33 54656.22 88888.00 2013-05-25 07:51:39.500 145 12523.38 113.30 54656.18 88888.00 2013-05-25 07:51:39.625 145 12523.30 113.25 54656.12 88888.00 2013-05-25 07:51:39.750 145 12523.30 113.22 54656.05 88888.00 2013-05-25 07:51:39.875 145 12523.27 113.22 54656.03 88888.00 2013-05-25 07:51:40.000 145 12523.23 113.20 54655.97 88888.00 2013-05-25 07:51:40.125 145 12523.17 113.20 54655.97 88888.00 2013-05-25 07:51:40.250 145 12523.05 113.17 54655.93 88888.00 2013-05-25 07:51:40.375 145 12523.02 113.20 54655.90 88888.00 2013-05-25 07:51:40.500 145 12523.00 113.20 54655.82 88888.00 2013-05-25 07:51:40.625 145 12522.98 113.17 54655.78 88888.00 2013-05-25 07:51:40.750 145 12522.88 113.17 54655.75 88888.00 2013-05-25 07:51:40.875 145 12522.80 113.15 54655.68 88888.00 2013-05-25 07:51:41.000 145 12522.70 113.12 54655.65 88888.00 2013-05-25 07:51:41.125 145 12522.70 113.15 54655.62 88888.00 2013-05-25 07:51:41.250 145 12522.65 113.12 54655.50 88888.00 2013-05-25 07:51:41.375 145 12522.55 113.12 54655.47 88888.00 2013-05-25 07:51:41.500 145 12522.42 113.12 54655.45 88888.00 2013-05-25 07:51:41.625 145 12522.35 113.20 54655.45 88888.00 2013-05-25 07:51:41.750 145 12522.35 113.25 54655.40 88888.00 2013-05-25 07:51:41.875 145 12522.30 113.22 54655.32 88888.00 2013-05-25 07:51:42.000 145 12522.23 113.20 54655.25 88888.00 2013-05-25 07:51:42.125 145 12522.10 113.22 54655.20 88888.00 2013-05-25 07:51:42.250 145 12521.98 113.25 54655.18 88888.00 2013-05-25 07:51:42.375 145 12521.95 113.33 54655.15 88888.00 2013-05-25 07:51:42.500 145 12521.92 113.38 54655.12 88888.00 2013-05-25 07:51:42.625 145 12521.90 113.35 54655.07 88888.00 2013-05-25 07:51:42.750 145 12521.80 113.33 54655.00 88888.00 2013-05-25 07:51:42.875 145 12521.67 113.38 54654.95 88888.00 2013-05-25 07:51:43.000 145 12521.62 113.42 54654.93 88888.00 2013-05-25 07:51:43.125 145 12521.55 113.45 54654.93 88888.00 2013-05-25 07:51:43.250 145 12521.50 113.45 54654.82 88888.00 2013-05-25 07:51:43.375 145 12521.48 113.45 54654.78 88888.00 2013-05-25 07:51:43.500 145 12521.40 113.47 54654.75 88888.00 2013-05-25 07:51:43.625 145 12521.27 113.45 54654.72 88888.00 2013-05-25 07:51:43.750 145 12521.25 113.50 54654.65 88888.00 2013-05-25 07:51:43.875 145 12521.25 113.50 54654.60 88888.00 2013-05-25 07:51:44.000 145 12521.25 113.53 54654.55 88888.00 2013-05-25 07:51:44.125 145 12521.17 113.55 54654.53 88888.00 2013-05-25 07:51:44.250 145 12521.05 113.55 54654.45 88888.00 2013-05-25 07:51:44.375 145 12521.08 113.58 54654.43 88888.00 2013-05-25 07:51:44.500 145 12521.08 113.60 54654.40 88888.00 2013-05-25 07:51:44.625 145 12521.00 113.60 54654.38 88888.00 2013-05-25 07:51:44.750 145 12520.95 113.58 54654.30 88888.00 2013-05-25 07:51:44.875 145 12520.92 113.55 54654.25 88888.00 2013-05-25 07:51:45.000 145 12520.83 113.55 54654.20 88888.00 2013-05-25 07:51:45.125 145 12520.75 113.50 54654.12 88888.00 2013-05-25 07:51:45.250 145 12520.73 113.47 54654.10 88888.00 2013-05-25 07:51:45.375 145 12520.70 113.50 54654.05 88888.00 2013-05-25 07:51:45.500 145 12520.70 113.50 54654.03 88888.00 2013-05-25 07:51:45.625 145 12520.60 113.53 54654.00 88888.00 2013-05-25 07:51:45.750 145 12520.50 113.50 54653.97 88888.00 2013-05-25 07:51:45.875 145 12520.50 113.45 54653.93 88888.00 2013-05-25 07:51:46.000 145 12520.50 113.45 54653.88 88888.00 2013-05-25 07:51:46.125 145 12520.45 113.45 54653.82 88888.00 2013-05-25 07:51:46.250 145 12520.38 113.42 54653.78 88888.00 2013-05-25 07:51:46.375 145 12520.25 113.42 54653.72 88888.00 2013-05-25 07:51:46.500 145 12520.15 113.40 54653.68 88888.00 2013-05-25 07:51:46.625 145 12520.08 113.42 54653.65 88888.00 2013-05-25 07:51:46.750 145 12520.05 113.45 54653.62 88888.00 2013-05-25 07:51:46.875 145 12520.00 113.40 54653.60 88888.00 2013-05-25 07:51:47.000 145 12519.98 113.35 54653.55 88888.00 2013-05-25 07:51:47.125 145 12519.90 113.35 54653.53 88888.00 2013-05-25 07:51:47.250 145 12519.80 113.33 54653.47 88888.00 2013-05-25 07:51:47.375 145 12519.77 113.35 54653.47 88888.00 2013-05-25 07:51:47.500 145 12519.70 113.28 54653.38 88888.00 2013-05-25 07:51:47.625 145 12519.62 113.20 54653.35 88888.00 2013-05-25 07:51:47.750 145 12519.58 113.15 54653.30 88888.00 2013-05-25 07:51:47.875 145 12519.48 113.12 54653.28 88888.00 2013-05-25 07:51:48.000 145 12519.45 113.12 54653.28 88888.00 2013-05-25 07:51:48.125 145 12519.33 113.08 54653.25 88888.00 2013-05-25 07:51:48.250 145 12519.30 113.05 54653.20 88888.00 2013-05-25 07:51:48.375 145 12519.27 113.00 54653.18 88888.00 2013-05-25 07:51:48.500 145 12519.15 112.97 54653.10 88888.00 2013-05-25 07:51:48.625 145 12519.02 112.92 54653.07 88888.00 2013-05-25 07:51:48.750 145 12519.00 112.88 54653.00 88888.00 2013-05-25 07:51:48.875 145 12519.02 112.88 54653.00 88888.00 2013-05-25 07:51:49.000 145 12519.05 112.83 54652.95 88888.00 2013-05-25 07:51:49.125 145 12518.98 112.80 54652.93 88888.00 2013-05-25 07:51:49.250 145 12518.85 112.78 54652.85 88888.00 2013-05-25 07:51:49.375 145 12518.83 112.72 54652.82 88888.00 2013-05-25 07:51:49.500 145 12518.83 112.67 54652.80 88888.00 2013-05-25 07:51:49.625 145 12518.83 112.70 54652.78 88888.00 2013-05-25 07:51:49.750 145 12518.77 112.67 54652.70 88888.00 2013-05-25 07:51:49.875 145 12518.70 112.62 54652.68 88888.00 2013-05-25 07:51:50.000 145 12518.55 112.58 54652.60 88888.00 2013-05-25 07:51:50.125 145 12518.50 112.58 54652.62 88888.00 2013-05-25 07:51:50.250 145 12518.45 112.53 54652.60 88888.00 2013-05-25 07:51:50.375 145 12518.35 112.50 54652.55 88888.00 2013-05-25 07:51:50.500 145 12518.23 112.50 54652.47 88888.00 2013-05-25 07:51:50.625 145 12518.23 112.47 54652.45 88888.00 2013-05-25 07:51:50.750 145 12518.23 112.45 54652.43 88888.00 2013-05-25 07:51:50.875 145 12518.17 112.42 54652.40 88888.00 2013-05-25 07:51:51.000 145 12518.10 112.42 54652.35 88888.00 2013-05-25 07:51:51.125 145 12518.02 112.40 54652.32 88888.00 2013-05-25 07:51:51.250 145 12517.95 112.38 54652.30 88888.00 2013-05-25 07:51:51.375 145 12517.92 112.35 54652.25 88888.00 2013-05-25 07:51:51.500 145 12517.83 112.35 54652.20 88888.00 2013-05-25 07:51:51.625 145 12517.73 112.35 54652.18 88888.00 2013-05-25 07:51:51.750 145 12517.62 112.35 54652.15 88888.00 2013-05-25 07:51:51.875 145 12517.58 112.33 54652.10 88888.00 2013-05-25 07:51:52.000 145 12517.55 112.28 54652.05 88888.00 2013-05-25 07:51:52.125 145 12517.52 112.28 54652.03 88888.00 2013-05-25 07:51:52.250 145 12517.45 112.28 54652.00 88888.00 2013-05-25 07:51:52.375 145 12517.42 112.22 54651.97 88888.00 2013-05-25 07:51:52.500 145 12517.33 112.17 54651.95 88888.00 2013-05-25 07:51:52.625 145 12517.23 112.15 54651.93 88888.00 2013-05-25 07:51:52.750 145 12517.15 112.10 54651.88 88888.00 2013-05-25 07:51:52.875 145 12517.05 112.10 54651.82 88888.00 2013-05-25 07:51:53.000 145 12517.02 112.08 54651.78 88888.00 2013-05-25 07:51:53.125 145 12517.00 112.10 54651.75 88888.00 2013-05-25 07:51:53.250 145 12516.95 112.08 54651.70 88888.00 2013-05-25 07:51:53.375 145 12516.83 112.05 54651.68 88888.00 2013-05-25 07:51:53.500 145 12516.75 112.03 54651.62 88888.00 2013-05-25 07:51:53.625 145 12516.65 111.97 54651.62 88888.00 2013-05-25 07:51:53.750 145 12516.55 111.97 54651.57 88888.00 2013-05-25 07:51:53.875 145 12516.48 111.95 54651.55 88888.00 2013-05-25 07:51:54.000 145 12516.38 111.92 54651.53 88888.00 2013-05-25 07:51:54.125 145 12516.33 111.90 54651.50 88888.00 2013-05-25 07:51:54.250 145 12516.27 111.90 54651.50 88888.00 2013-05-25 07:51:54.375 145 12516.27 111.90 54651.45 88888.00 2013-05-25 07:51:54.500 145 12516.15 111.85 54651.40 88888.00 2013-05-25 07:51:54.625 145 12516.02 111.85 54651.40 88888.00 2013-05-25 07:51:54.750 145 12515.92 111.90 54651.35 88888.00 2013-05-25 07:51:54.875 145 12515.83 111.88 54651.32 88888.00 2013-05-25 07:51:55.000 145 12515.75 111.83 54651.28 88888.00 2013-05-25 07:51:55.125 145 12515.75 111.83 54651.25 88888.00 2013-05-25 07:51:55.250 145 12515.73 111.80 54651.22 88888.00 2013-05-25 07:51:55.375 145 12515.62 111.80 54651.20 88888.00 2013-05-25 07:51:55.500 145 12515.48 111.78 54651.12 88888.00 2013-05-25 07:51:55.625 145 12515.40 111.72 54651.10 88888.00 2013-05-25 07:51:55.750 145 12515.35 111.70 54651.05 88888.00 2013-05-25 07:51:55.875 145 12515.27 111.72 54651.03 88888.00 2013-05-25 07:51:56.000 145 12515.20 111.72 54650.95 88888.00 2013-05-25 07:51:56.125 145 12515.12 111.65 54650.93 88888.00 2013-05-25 07:51:56.250 145 12515.08 111.62 54650.90 88888.00 2013-05-25 07:51:56.375 145 12515.00 111.62 54650.85 88888.00 2013-05-25 07:51:56.500 145 12514.98 111.58 54650.82 88888.00 2013-05-25 07:51:56.625 145 12514.90 111.55 54650.80 88888.00 2013-05-25 07:51:56.750 145 12514.83 111.53 54650.75 88888.00 2013-05-25 07:51:56.875 145 12514.73 111.50 54650.70 88888.00 2013-05-25 07:51:57.000 145 12514.62 111.47 54650.70 88888.00 2013-05-25 07:51:57.125 145 12514.50 111.42 54650.68 88888.00 2013-05-25 07:51:57.250 145 12514.42 111.38 54650.60 88888.00 2013-05-25 07:51:57.375 145 12514.40 111.35 54650.62 88888.00 2013-05-25 07:51:57.500 145 12514.40 111.33 54650.55 88888.00 2013-05-25 07:51:57.625 145 12514.38 111.28 54650.53 88888.00 2013-05-25 07:51:57.750 145 12514.30 111.20 54650.47 88888.00 2013-05-25 07:51:57.875 145 12514.23 111.20 54650.45 88888.00 2013-05-25 07:51:58.000 145 12514.20 111.15 54650.40 88888.00 2013-05-25 07:51:58.125 145 12514.17 111.15 54650.40 88888.00 2013-05-25 07:51:58.250 145 12514.12 111.08 54650.35 88888.00 2013-05-25 07:51:58.375 145 12514.00 111.05 54650.30 88888.00 2013-05-25 07:51:58.500 145 12513.92 111.00 54650.25 88888.00 2013-05-25 07:51:58.625 145 12513.92 110.97 54650.22 88888.00 2013-05-25 07:51:58.750 145 12513.85 111.00 54650.18 88888.00 2013-05-25 07:51:58.875 145 12513.73 111.00 54650.15 88888.00 2013-05-25 07:51:59.000 145 12513.62 110.95 54650.12 88888.00 2013-05-25 07:51:59.125 145 12513.62 110.92 54650.10 88888.00 2013-05-25 07:51:59.250 145 12513.60 110.92 54650.05 88888.00 2013-05-25 07:51:59.375 145 12513.62 110.90 54650.03 88888.00 2013-05-25 07:51:59.500 145 12513.58 110.88 54649.95 88888.00 2013-05-25 07:51:59.625 145 12513.45 110.85 54649.93 88888.00 2013-05-25 07:51:59.750 145 12513.42 110.85 54649.88 88888.00 2013-05-25 07:51:59.875 145 12513.48 110.80 54649.80 88888.00 2013-05-25 07:52:00.000 145 12513.42 110.78 54649.78 88888.00 2013-05-25 07:52:00.125 145 12513.38 110.80 54649.75 88888.00 2013-05-25 07:52:00.250 145 12513.25 110.80 54649.70 88888.00 2013-05-25 07:52:00.375 145 12513.27 110.80 54649.68 88888.00 2013-05-25 07:52:00.500 145 12513.25 110.85 54649.65 88888.00 2013-05-25 07:52:00.625 145 12513.20 110.80 54649.60 88888.00 2013-05-25 07:52:00.750 145 12513.15 110.80 54649.55 88888.00 2013-05-25 07:52:00.875 145 12513.12 110.80 54649.50 88888.00 2013-05-25 07:52:01.000 145 12513.10 110.75 54649.45 88888.00 2013-05-25 07:52:01.125 145 12513.05 110.75 54649.43 88888.00 2013-05-25 07:52:01.250 145 12512.92 110.72 54649.35 88888.00 2013-05-25 07:52:01.375 145 12512.92 110.72 54649.32 88888.00 2013-05-25 07:52:01.500 145 12512.88 110.75 54649.30 88888.00 2013-05-25 07:52:01.625 145 12512.83 110.78 54649.25 88888.00 2013-05-25 07:52:01.750 145 12512.83 110.75 54649.20 88888.00 2013-05-25 07:52:01.875 145 12512.85 110.80 54649.15 88888.00 2013-05-25 07:52:02.000 145 12512.83 110.78 54649.10 88888.00 2013-05-25 07:52:02.125 145 12512.80 110.78 54649.05 88888.00 2013-05-25 07:52:02.250 145 12512.70 110.72 54649.03 88888.00 2013-05-25 07:52:02.375 145 12512.65 110.75 54648.95 88888.00 2013-05-25 07:52:02.500 145 12512.62 110.75 54648.88 88888.00 2013-05-25 07:52:02.625 145 12512.62 110.78 54648.88 88888.00 2013-05-25 07:52:02.750 145 12512.58 110.75 54648.85 88888.00 2013-05-25 07:52:02.875 145 12512.48 110.75 54648.80 88888.00 2013-05-25 07:52:03.000 145 12512.48 110.78 54648.75 88888.00 2013-05-25 07:52:03.125 145 12512.50 110.75 54648.72 88888.00 2013-05-25 07:52:03.250 145 12512.42 110.70 54648.68 88888.00 2013-05-25 07:52:03.375 145 12512.40 110.75 54648.68 88888.00 2013-05-25 07:52:03.500 145 12512.33 110.75 54648.57 88888.00 2013-05-25 07:52:03.625 145 12512.27 110.67 54648.50 88888.00 2013-05-25 07:52:03.750 145 12512.27 110.72 54648.45 88888.00 2013-05-25 07:52:03.875 145 12512.27 110.70 54648.40 88888.00 2013-05-25 07:52:04.000 145 12512.25 110.70 54648.35 88888.00 2013-05-25 07:52:04.125 145 12512.17 110.70 54648.32 88888.00 2013-05-25 07:52:04.250 145 12512.12 110.65 54648.28 88888.00 2013-05-25 07:52:04.375 145 12512.10 110.67 54648.25 88888.00 2013-05-25 07:52:04.500 145 12512.10 110.62 54648.22 88888.00 2013-05-25 07:52:04.625 145 12512.05 110.60 54648.15 88888.00 2013-05-25 07:52:04.750 145 12511.92 110.55 54648.10 88888.00 2013-05-25 07:52:04.875 145 12511.80 110.47 54648.05 88888.00 2013-05-25 07:52:05.000 145 12511.75 110.42 54648.00 88888.00 2013-05-25 07:52:05.125 145 12511.70 110.40 54648.00 88888.00 2013-05-25 07:52:05.250 145 12511.65 110.35 54647.95 88888.00 2013-05-25 07:52:05.375 145 12511.58 110.28 54647.90 88888.00 2013-05-25 07:52:05.500 145 12511.50 110.22 54647.85 88888.00 2013-05-25 07:52:05.625 145 12511.48 110.15 54647.80 88888.00 2013-05-25 07:52:05.750 145 12511.45 110.12 54647.72 88888.00 2013-05-25 07:52:05.875 145 12511.33 110.10 54647.75 88888.00 2013-05-25 07:52:06.000 145 12511.20 110.03 54647.68 88888.00 2013-05-25 07:52:06.125 145 12511.15 109.97 54647.62 88888.00 2013-05-25 07:52:06.250 145 12511.12 109.88 54647.57 88888.00 2013-05-25 07:52:06.375 145 12511.10 109.80 54647.55 88888.00 2013-05-25 07:52:06.500 145 12511.00 109.75 54647.47 88888.00 2013-05-25 07:52:06.625 145 12510.95 109.70 54647.43 88888.00 2013-05-25 07:52:06.750 145 12510.90 109.65 54647.40 88888.00 2013-05-25 07:52:06.875 145 12510.90 109.60 54647.38 88888.00 2013-05-25 07:52:07.000 145 12510.85 109.55 54647.32 88888.00 2013-05-25 07:52:07.125 145 12510.77 109.45 54647.30 88888.00 2013-05-25 07:52:07.250 145 12510.75 109.38 54647.25 88888.00 2013-05-25 07:52:07.375 145 12510.77 109.33 54647.22 88888.00 2013-05-25 07:52:07.500 145 12510.73 109.28 54647.18 88888.00 2013-05-25 07:52:07.625 145 12510.67 109.22 54647.12 88888.00 2013-05-25 07:52:07.750 145 12510.65 109.15 54647.07 88888.00 2013-05-25 07:52:07.875 145 12510.65 109.12 54647.03 88888.00 2013-05-25 07:52:08.000 145 12510.55 109.05 54646.97 88888.00 2013-05-25 07:52:08.125 145 12510.48 109.00 54646.95 88888.00 2013-05-25 07:52:08.250 145 12510.45 108.95 54646.90 88888.00 2013-05-25 07:52:08.375 145 12510.48 108.90 54646.88 88888.00 2013-05-25 07:52:08.500 145 12510.40 108.85 54646.85 88888.00 2013-05-25 07:52:08.625 145 12510.35 108.78 54646.78 88888.00 2013-05-25 07:52:08.750 145 12510.25 108.72 54646.70 88888.00 2013-05-25 07:52:08.875 145 12510.20 108.70 54646.68 88888.00 2013-05-25 07:52:09.000 145 12510.15 108.67 54646.65 88888.00 2013-05-25 07:52:09.125 145 12510.05 108.62 54646.57 88888.00 2013-05-25 07:52:09.250 145 12509.98 108.58 54646.53 88888.00 2013-05-25 07:52:09.375 145 12509.95 108.60 54646.47 88888.00 2013-05-25 07:52:09.500 145 12509.85 108.55 54646.45 88888.00 2013-05-25 07:52:09.625 145 12509.77 108.47 54646.40 88888.00 2013-05-25 07:52:09.750 145 12509.73 108.47 54646.38 88888.00 2013-05-25 07:52:09.875 145 12509.73 108.45 54646.32 88888.00 2013-05-25 07:52:10.000 145 12509.73 108.42 54646.28 88888.00 2013-05-25 07:52:10.125 145 12509.70 108.38 54646.25 88888.00 2013-05-25 07:52:10.250 145 12509.60 108.33 54646.25 88888.00 2013-05-25 07:52:10.375 145 12509.50 108.25 54646.18 88888.00 2013-05-25 07:52:10.500 145 12509.42 108.20 54646.10 88888.00 2013-05-25 07:52:10.625 145 12509.48 108.17 54646.07 88888.00 2013-05-25 07:52:10.750 145 12509.45 108.12 54646.03 88888.00 2013-05-25 07:52:10.875 145 12509.45 108.10 54645.97 88888.00 2013-05-25 07:52:11.000 145 12509.42 108.05 54645.93 88888.00 2013-05-25 07:52:11.125 145 12509.42 108.03 54645.90 88888.00 2013-05-25 07:52:11.250 145 12509.35 107.97 54645.85 88888.00 2013-05-25 07:52:11.375 145 12509.30 107.95 54645.78 88888.00 2013-05-25 07:52:11.500 145 12509.20 107.90 54645.72 88888.00 2013-05-25 07:52:11.625 145 12509.15 107.88 54645.68 88888.00 2013-05-25 07:52:11.750 145 12509.12 107.80 54645.65 88888.00 2013-05-25 07:52:11.875 145 12509.08 107.75 54645.60 88888.00 2013-05-25 07:52:12.000 145 12509.05 107.72 54645.57 88888.00 2013-05-25 07:52:12.125 145 12509.00 107.70 54645.53 88888.00 2013-05-25 07:52:12.250 145 12508.92 107.60 54645.50 88888.00 2013-05-25 07:52:12.375 145 12508.88 107.58 54645.47 88888.00 2013-05-25 07:52:12.500 145 12508.83 107.53 54645.40 88888.00 2013-05-25 07:52:12.625 145 12508.80 107.50 54645.35 88888.00 2013-05-25 07:52:12.750 145 12508.70 107.47 54645.32 88888.00 2013-05-25 07:52:12.875 145 12508.67 107.42 54645.28 88888.00 2013-05-25 07:52:13.000 145 12508.62 107.40 54645.22 88888.00 2013-05-25 07:52:13.125 145 12508.58 107.40 54645.18 88888.00 2013-05-25 07:52:13.250 145 12508.55 107.33 54645.12 88888.00 2013-05-25 07:52:13.375 145 12508.50 107.28 54645.07 88888.00 2013-05-25 07:52:13.500 145 12508.45 107.20 54645.03 88888.00 2013-05-25 07:52:13.625 145 12508.40 107.20 54644.95 88888.00 2013-05-25 07:52:13.750 145 12508.33 107.15 54644.97 88888.00 2013-05-25 07:52:13.875 145 12508.27 107.10 54644.93 88888.00 2013-05-25 07:52:14.000 145 12508.30 107.03 54644.85 88888.00 2013-05-25 07:52:14.125 145 12508.23 106.97 54644.80 88888.00 2013-05-25 07:52:14.250 145 12508.08 106.90 54644.78 88888.00 2013-05-25 07:52:14.375 145 12508.02 106.90 54644.70 88888.00 2013-05-25 07:52:14.500 145 12507.98 106.90 54644.68 88888.00 2013-05-25 07:52:14.625 145 12507.88 106.88 54644.65 88888.00 2013-05-25 07:52:14.750 145 12507.77 106.83 54644.57 88888.00 2013-05-25 07:52:14.875 145 12507.70 106.78 54644.53 88888.00 2013-05-25 07:52:15.000 145 12507.70 106.75 54644.50 88888.00 2013-05-25 07:52:15.125 145 12507.62 106.70 54644.45 88888.00 2013-05-25 07:52:15.250 145 12507.52 106.65 54644.43 88888.00 2013-05-25 07:52:15.375 145 12507.55 106.65 54644.40 88888.00 2013-05-25 07:52:15.500 145 12507.45 106.58 54644.35 88888.00 2013-05-25 07:52:15.625 145 12507.38 106.50 54644.28 88888.00 2013-05-25 07:52:15.750 145 12507.30 106.47 54644.20 88888.00 2013-05-25 07:52:15.875 145 12507.17 106.45 54644.18 88888.00 2013-05-25 07:52:16.000 145 12507.12 106.42 54644.15 88888.00 2013-05-25 07:52:16.125 145 12507.12 106.40 54644.12 88888.00 2013-05-25 07:52:16.250 145 12507.12 106.38 54644.07 88888.00 2013-05-25 07:52:16.375 145 12507.12 106.38 54644.03 88888.00 2013-05-25 07:52:16.500 145 12507.02 106.28 54643.97 88888.00 2013-05-25 07:52:16.625 145 12507.00 106.20 54643.95 88888.00 2013-05-25 07:52:16.750 145 12506.90 106.17 54643.90 88888.00 2013-05-25 07:52:16.875 145 12506.83 106.12 54643.88 88888.00 2013-05-25 07:52:17.000 145 12506.85 106.05 54643.82 88888.00 2013-05-25 07:52:17.125 145 12506.77 105.97 54643.80 88888.00 2013-05-25 07:52:17.250 145 12506.67 105.90 54643.75 88888.00 2013-05-25 07:52:17.375 145 12506.60 105.88 54643.70 88888.00 2013-05-25 07:52:17.500 145 12506.60 105.88 54643.65 88888.00 2013-05-25 07:52:17.625 145 12506.55 105.83 54643.60 88888.00 2013-05-25 07:52:17.750 145 12506.50 105.72 54643.55 88888.00 2013-05-25 07:52:17.875 145 12506.48 105.67 54643.50 88888.00 2013-05-25 07:52:18.000 145 12506.48 105.67 54643.45 88888.00 2013-05-25 07:52:18.125 145 12506.42 105.62 54643.43 88888.00 2013-05-25 07:52:18.250 145 12506.35 105.60 54643.40 88888.00 2013-05-25 07:52:18.375 145 12506.38 105.60 54643.32 88888.00 2013-05-25 07:52:18.500 145 12506.35 105.55 54643.30 88888.00 2013-05-25 07:52:18.625 145 12506.30 105.47 54643.25 88888.00 2013-05-25 07:52:18.750 145 12506.27 105.42 54643.18 88888.00 2013-05-25 07:52:18.875 145 12506.25 105.38 54643.15 88888.00 2013-05-25 07:52:19.000 145 12506.20 105.33 54643.07 88888.00 2013-05-25 07:52:19.125 145 12506.17 105.30 54643.05 88888.00 2013-05-25 07:52:19.250 145 12506.20 105.25 54642.97 88888.00 2013-05-25 07:52:19.375 145 12506.17 105.25 54642.95 88888.00 2013-05-25 07:52:19.500 145 12506.17 105.22 54642.90 88888.00 2013-05-25 07:52:19.625 145 12506.17 105.17 54642.85 88888.00 2013-05-25 07:52:19.750 145 12506.20 105.17 54642.80 88888.00 2013-05-25 07:52:19.875 145 12506.20 105.15 54642.75 88888.00 2013-05-25 07:52:20.000 145 12506.15 105.05 54642.68 88888.00 2013-05-25 07:52:20.125 145 12506.08 104.97 54642.62 88888.00 2013-05-25 07:52:20.250 145 12506.08 105.00 54642.57 88888.00 2013-05-25 07:52:20.375 145 12506.12 105.05 54642.55 88888.00 2013-05-25 07:52:20.500 145 12506.05 105.00 54642.50 88888.00 2013-05-25 07:52:20.625 145 12505.98 104.92 54642.45 88888.00 2013-05-25 07:52:20.750 145 12506.00 104.92 54642.40 88888.00 2013-05-25 07:52:20.875 145 12506.05 104.90 54642.35 88888.00 2013-05-25 07:52:21.000 145 12506.05 104.88 54642.32 88888.00 2013-05-25 07:52:21.125 145 12506.02 104.88 54642.28 88888.00 2013-05-25 07:52:21.250 145 12505.98 104.85 54642.18 88888.00 2013-05-25 07:52:21.375 145 12506.05 104.85 54642.12 88888.00 2013-05-25 07:52:21.500 145 12506.08 104.88 54642.07 88888.00 2013-05-25 07:52:21.625 145 12506.05 104.90 54642.05 88888.00 2013-05-25 07:52:21.750 145 12506.05 104.88 54641.95 88888.00 2013-05-25 07:52:21.875 145 12506.08 104.85 54641.90 88888.00 2013-05-25 07:52:22.000 145 12506.10 104.88 54641.85 88888.00 2013-05-25 07:52:22.125 145 12506.12 104.83 54641.80 88888.00 2013-05-25 07:52:22.250 145 12506.02 104.85 54641.72 88888.00 2013-05-25 07:52:22.375 145 12506.10 104.88 54641.70 88888.00 2013-05-25 07:52:22.500 145 12506.12 104.90 54641.62 88888.00 2013-05-25 07:52:22.625 145 12506.15 104.92 54641.60 88888.00 2013-05-25 07:52:22.750 145 12506.23 104.95 54641.55 88888.00 2013-05-25 07:52:22.875 145 12506.17 104.92 54641.50 88888.00 2013-05-25 07:52:23.000 145 12506.15 104.92 54641.45 88888.00 2013-05-25 07:52:23.125 145 12506.17 104.97 54641.40 88888.00 2013-05-25 07:52:23.250 145 12506.20 104.95 54641.35 88888.00 2013-05-25 07:52:23.375 145 12506.20 104.95 54641.30 88888.00 2013-05-25 07:52:23.500 145 12506.23 104.97 54641.22 88888.00 2013-05-25 07:52:23.625 145 12506.27 105.03 54641.22 88888.00 2013-05-25 07:52:23.750 145 12506.27 105.05 54641.15 88888.00 2013-05-25 07:52:23.875 145 12506.33 105.05 54641.07 88888.00 2013-05-25 07:52:24.000 145 12506.35 105.05 54641.03 88888.00 2013-05-25 07:52:24.125 145 12506.33 105.03 54640.95 88888.00 2013-05-25 07:52:24.250 145 12506.33 105.03 54640.90 88888.00 2013-05-25 07:52:24.375 145 12506.40 105.08 54640.88 88888.00 2013-05-25 07:52:24.500 145 12506.45 105.10 54640.80 88888.00 2013-05-25 07:52:24.625 145 12506.42 105.10 54640.75 88888.00 2013-05-25 07:52:24.750 145 12506.45 105.05 54640.70 88888.00 2013-05-25 07:52:24.875 145 12506.48 105.10 54640.65 88888.00 2013-05-25 07:52:25.000 145 12506.50 105.08 54640.57 88888.00 2013-05-25 07:52:25.125 145 12506.52 105.08 54640.53 88888.00 2013-05-25 07:52:25.250 145 12506.58 105.05 54640.47 88888.00 2013-05-25 07:52:25.375 145 12506.65 105.08 54640.45 88888.00 2013-05-25 07:52:25.500 145 12506.65 105.10 54640.38 88888.00 2013-05-25 07:52:25.625 145 12506.70 105.10 54640.32 88888.00 2013-05-25 07:52:25.750 145 12506.73 105.08 54640.25 88888.00 2013-05-25 07:52:25.875 145 12506.70 105.05 54640.20 88888.00 2013-05-25 07:52:26.000 145 12506.77 105.03 54640.12 88888.00 2013-05-25 07:52:26.125 145 12506.77 105.03 54640.07 88888.00 2013-05-25 07:52:26.250 145 12506.73 104.97 54640.03 88888.00 2013-05-25 07:52:26.375 145 12506.85 104.97 54640.00 88888.00 2013-05-25 07:52:26.500 145 12506.98 104.97 54639.97 88888.00 2013-05-25 07:52:26.625 145 12507.00 104.95 54639.93 88888.00 2013-05-25 07:52:26.750 145 12507.00 104.90 54639.85 88888.00 2013-05-25 07:52:26.875 145 12507.00 104.85 54639.78 88888.00 2013-05-25 07:52:27.000 145 12507.00 104.83 54639.70 88888.00 2013-05-25 07:52:27.125 145 12507.08 104.80 54639.68 88888.00 2013-05-25 07:52:27.250 145 12507.12 104.72 54639.60 88888.00 2013-05-25 07:52:27.375 145 12507.15 104.70 54639.55 88888.00 2013-05-25 07:52:27.500 145 12507.20 104.65 54639.50 88888.00 2013-05-25 07:52:27.625 145 12507.25 104.65 54639.45 88888.00 2013-05-25 07:52:27.750 145 12507.25 104.60 54639.40 88888.00 2013-05-25 07:52:27.875 145 12507.25 104.58 54639.35 88888.00 2013-05-25 07:52:28.000 145 12507.30 104.60 54639.28 88888.00 2013-05-25 07:52:28.125 145 12507.40 104.60 54639.22 88888.00 2013-05-25 07:52:28.250 145 12507.45 104.55 54639.15 88888.00 2013-05-25 07:52:28.375 145 12507.42 104.53 54639.12 88888.00 2013-05-25 07:52:28.500 145 12507.42 104.50 54639.03 88888.00 2013-05-25 07:52:28.625 145 12507.55 104.45 54638.95 88888.00 2013-05-25 07:52:28.750 145 12507.55 104.42 54638.93 88888.00 2013-05-25 07:52:28.875 145 12507.55 104.45 54638.88 88888.00 2013-05-25 07:52:29.000 145 12507.58 104.42 54638.82 88888.00 2013-05-25 07:52:29.125 145 12507.70 104.42 54638.78 88888.00 2013-05-25 07:52:29.250 145 12507.75 104.42 54638.70 88888.00 2013-05-25 07:52:29.375 145 12507.77 104.42 54638.62 88888.00 2013-05-25 07:52:29.500 145 12507.77 104.40 54638.55 88888.00 2013-05-25 07:52:29.625 145 12507.77 104.38 54638.50 88888.00 2013-05-25 07:52:29.750 145 12507.80 104.35 54638.45 88888.00 2013-05-25 07:52:29.875 145 12507.85 104.38 54638.40 88888.00 2013-05-25 07:52:30.000 145 12507.90 104.38 54638.35 88888.00 2013-05-25 07:52:30.125 145 12507.95 104.35 54638.28 88888.00 2013-05-25 07:52:30.250 145 12507.95 104.38 54638.20 88888.00 2013-05-25 07:52:30.375 145 12507.92 104.35 54638.15 88888.00 2013-05-25 07:52:30.500 145 12508.02 104.38 54638.10 88888.00 2013-05-25 07:52:30.625 145 12508.10 104.35 54638.05 88888.00 2013-05-25 07:52:30.750 145 12508.05 104.30 54637.97 88888.00 2013-05-25 07:52:30.875 145 12508.05 104.30 54637.93 88888.00 2013-05-25 07:52:31.000 145 12508.08 104.25 54637.90 88888.00 2013-05-25 07:52:31.125 145 12508.10 104.17 54637.82 88888.00 2013-05-25 07:52:31.250 145 12508.10 104.15 54637.78 88888.00 2013-05-25 07:52:31.375 145 12508.10 104.15 54637.72 88888.00 2013-05-25 07:52:31.500 145 12508.15 104.10 54637.68 88888.00 2013-05-25 07:52:31.625 145 12508.20 104.03 54637.65 88888.00 2013-05-25 07:52:31.750 145 12508.27 104.00 54637.62 88888.00 2013-05-25 07:52:31.875 145 12508.25 103.92 54637.55 88888.00 2013-05-25 07:52:32.000 145 12508.17 103.85 54637.47 88888.00 2013-05-25 07:52:32.125 145 12508.20 103.78 54637.45 88888.00 2013-05-25 07:52:32.250 145 12508.20 103.67 54637.45 88888.00 2013-05-25 07:52:32.375 145 12508.15 103.58 54637.40 88888.00 2013-05-25 07:52:32.500 145 12508.08 103.47 54637.32 88888.00 2013-05-25 07:52:32.625 145 12508.10 103.42 54637.30 88888.00 2013-05-25 07:52:32.750 145 12508.10 103.33 54637.28 88888.00 2013-05-25 07:52:32.875 145 12508.08 103.22 54637.22 88888.00 2013-05-25 07:52:33.000 145 12508.02 103.17 54637.12 88888.00 2013-05-25 07:52:33.125 145 12508.00 103.12 54637.10 88888.00 2013-05-25 07:52:33.250 145 12507.95 102.97 54637.05 88888.00 2013-05-25 07:52:33.375 145 12507.95 102.90 54637.03 88888.00 2013-05-25 07:52:33.500 145 12507.95 102.80 54637.00 88888.00 2013-05-25 07:52:33.625 145 12507.92 102.72 54637.00 88888.00 2013-05-25 07:52:33.750 145 12507.85 102.67 54636.95 88888.00 2013-05-25 07:52:33.875 145 12507.75 102.60 54636.95 88888.00 2013-05-25 07:52:34.000 145 12507.65 102.53 54636.93 88888.00 2013-05-25 07:52:34.125 145 12507.62 102.42 54636.85 88888.00 2013-05-25 07:52:34.250 145 12507.60 102.35 54636.80 88888.00 2013-05-25 07:52:34.375 145 12507.60 102.33 54636.80 88888.00 2013-05-25 07:52:34.500 145 12507.50 102.25 54636.78 88888.00 2013-05-25 07:52:34.625 145 12507.40 102.17 54636.75 88888.00 2013-05-25 07:52:34.750 145 12507.30 102.08 54636.68 88888.00 2013-05-25 07:52:34.875 145 12507.27 102.03 54636.65 88888.00 2013-05-25 07:52:35.000 145 12507.23 101.97 54636.62 88888.00 2013-05-25 07:52:35.125 145 12507.17 101.88 54636.55 88888.00 2013-05-25 07:52:35.250 145 12507.12 101.80 54636.50 88888.00 2013-05-25 07:52:35.375 145 12507.10 101.78 54636.50 88888.00 2013-05-25 07:52:35.500 145 12507.00 101.70 54636.43 88888.00 2013-05-25 07:52:35.625 145 12506.90 101.60 54636.40 88888.00 2013-05-25 07:52:35.750 145 12506.83 101.53 54636.38 88888.00 2013-05-25 07:52:35.875 145 12506.77 101.47 54636.35 88888.00 2013-05-25 07:52:36.000 145 12506.75 101.42 54636.32 88888.00 2013-05-25 07:52:36.125 145 12506.75 101.40 54636.28 88888.00 2013-05-25 07:52:36.250 145 12506.70 101.30 54636.25 88888.00 2013-05-25 07:52:36.375 145 12506.62 101.22 54636.22 88888.00 2013-05-25 07:52:36.500 145 12506.55 101.15 54636.20 88888.00 2013-05-25 07:52:36.625 145 12506.45 101.10 54636.12 88888.00 2013-05-25 07:52:36.750 145 12506.42 101.10 54636.10 88888.00 2013-05-25 07:52:36.875 145 12506.42 101.03 54636.07 88888.00 2013-05-25 07:52:37.000 145 12506.33 100.92 54636.03 88888.00 2013-05-25 07:52:37.125 145 12506.25 100.83 54636.03 88888.00 2013-05-25 07:52:37.250 145 12506.23 100.72 54635.97 88888.00 2013-05-25 07:52:37.375 145 12506.30 100.72 54635.93 88888.00 2013-05-25 07:52:37.500 145 12506.33 100.67 54635.90 88888.00 2013-05-25 07:52:37.625 145 12506.30 100.55 54635.85 88888.00 2013-05-25 07:52:37.750 145 12506.30 100.47 54635.82 88888.00 2013-05-25 07:52:37.875 145 12506.25 100.38 54635.78 88888.00 2013-05-25 07:52:38.000 145 12506.20 100.25 54635.72 88888.00 2013-05-25 07:52:38.125 145 12506.20 100.20 54635.70 88888.00 2013-05-25 07:52:38.250 145 12506.17 100.08 54635.62 88888.00 2013-05-25 07:52:38.375 145 12506.20 100.05 54635.60 88888.00 2013-05-25 07:52:38.500 145 12506.17 100.00 54635.57 88888.00 2013-05-25 07:52:38.625 145 12506.12 99.92 54635.55 88888.00 2013-05-25 07:52:38.750 145 12506.15 99.85 54635.50 88888.00 2013-05-25 07:52:38.875 145 12506.17 99.75 54635.47 88888.00 2013-05-25 07:52:39.000 145 12506.20 99.65 54635.40 88888.00 2013-05-25 07:52:39.125 145 12506.17 99.62 54635.38 88888.00 2013-05-25 07:52:39.250 145 12506.12 99.58 54635.32 88888.00 2013-05-25 07:52:39.375 145 12506.15 99.55 54635.32 88888.00 2013-05-25 07:52:39.500 145 12506.17 99.47 54635.28 88888.00 2013-05-25 07:52:39.625 145 12506.12 99.40 54635.20 88888.00 2013-05-25 07:52:39.750 145 12506.10 99.30 54635.15 88888.00 2013-05-25 07:52:39.875 145 12506.08 99.25 54635.10 88888.00 2013-05-25 07:52:40.000 145 12506.12 99.20 54635.07 88888.00 2013-05-25 07:52:40.125 145 12506.15 99.15 54635.05 88888.00 2013-05-25 07:52:40.250 145 12506.10 99.08 54635.00 88888.00 2013-05-25 07:52:40.375 145 12506.10 99.03 54634.97 88888.00 2013-05-25 07:52:40.500 145 12506.08 98.95 54634.93 88888.00 2013-05-25 07:52:40.625 145 12506.02 98.90 54634.90 88888.00 2013-05-25 07:52:40.750 145 12505.95 98.83 54634.88 88888.00 2013-05-25 07:52:40.875 145 12505.88 98.72 54634.82 88888.00 2013-05-25 07:52:41.000 145 12505.90 98.67 54634.78 88888.00 2013-05-25 07:52:41.125 145 12505.85 98.58 54634.78 88888.00 2013-05-25 07:52:41.250 145 12505.77 98.53 54634.78 88888.00 2013-05-25 07:52:41.375 145 12505.75 98.47 54634.75 88888.00 2013-05-25 07:52:41.500 145 12505.73 98.40 54634.68 88888.00 2013-05-25 07:52:41.625 145 12505.67 98.28 54634.60 88888.00 2013-05-25 07:52:41.750 145 12505.67 98.22 54634.57 88888.00 2013-05-25 07:52:41.875 145 12505.62 98.15 54634.60 88888.00 2013-05-25 07:52:42.000 145 12505.60 98.08 54634.53 88888.00 2013-05-25 07:52:42.125 145 12505.58 97.97 54634.47 88888.00 2013-05-25 07:52:42.250 145 12505.52 97.85 54634.45 88888.00 2013-05-25 07:52:42.375 145 12505.50 97.75 54634.40 88888.00 2013-05-25 07:52:42.500 145 12505.45 97.67 54634.40 88888.00 2013-05-25 07:52:42.625 145 12505.42 97.60 54634.35 88888.00 2013-05-25 07:52:42.750 145 12505.38 97.53 54634.35 88888.00 2013-05-25 07:52:42.875 145 12505.33 97.40 54634.30 88888.00 2013-05-25 07:52:43.000 145 12505.25 97.35 54634.30 88888.00 2013-05-25 07:52:43.125 145 12505.20 97.28 54634.28 88888.00 2013-05-25 07:52:43.250 145 12505.12 97.15 54634.25 88888.00 2013-05-25 07:52:43.375 145 12505.08 97.10 54634.22 88888.00 2013-05-25 07:52:43.500 145 12505.00 97.00 54634.18 88888.00 2013-05-25 07:52:43.625 145 12504.95 96.92 54634.15 88888.00 2013-05-25 07:52:43.750 145 12504.90 96.85 54634.12 88888.00 2013-05-25 07:52:43.875 145 12504.85 96.80 54634.10 88888.00 2013-05-25 07:52:44.000 145 12504.85 96.72 54634.05 88888.00 2013-05-25 07:52:44.125 145 12504.80 96.62 54634.00 88888.00 2013-05-25 07:52:44.250 145 12504.77 96.47 54634.00 88888.00 2013-05-25 07:52:44.375 145 12504.80 96.45 54633.95 88888.00 2013-05-25 07:52:44.500 145 12504.73 96.38 54633.90 88888.00 2013-05-25 07:52:44.625 145 12504.65 96.28 54633.85 88888.00 2013-05-25 07:52:44.750 145 12504.50 96.22 54633.82 88888.00 2013-05-25 07:52:44.875 145 12504.45 96.17 54633.80 88888.00 2013-05-25 07:52:45.000 145 12504.38 96.08 54633.78 88888.00 2013-05-25 07:52:45.125 145 12504.33 96.03 54633.78 88888.00 2013-05-25 07:52:45.250 145 12504.25 95.97 54633.75 88888.00 2013-05-25 07:52:45.375 145 12504.17 95.92 54633.70 88888.00 2013-05-25 07:52:45.500 145 12504.08 95.80 54633.65 88888.00 2013-05-25 07:52:45.625 145 12504.00 95.72 54633.62 88888.00 2013-05-25 07:52:45.750 145 12503.92 95.65 54633.60 88888.00 2013-05-25 07:52:45.875 145 12503.83 95.60 54633.57 88888.00 2013-05-25 07:52:46.000 145 12503.73 95.55 54633.53 88888.00 2013-05-25 07:52:46.125 145 12503.62 95.45 54633.55 88888.00 2013-05-25 07:52:46.250 145 12503.50 95.35 54633.50 88888.00 2013-05-25 07:52:46.375 145 12503.42 95.28 54633.45 88888.00 2013-05-25 07:52:46.500 145 12503.35 95.22 54633.45 88888.00 2013-05-25 07:52:46.625 145 12503.27 95.20 54633.40 88888.00 2013-05-25 07:52:46.750 145 12503.20 95.15 54633.40 88888.00 2013-05-25 07:52:46.875 145 12503.05 95.05 54633.35 88888.00 2013-05-25 07:52:47.000 145 12503.00 94.92 54633.30 88888.00 2013-05-25 07:52:47.125 145 12502.92 94.88 54633.30 88888.00 2013-05-25 07:52:47.250 145 12502.88 94.80 54633.28 88888.00 2013-05-25 07:52:47.375 145 12502.85 94.72 54633.22 88888.00 2013-05-25 07:52:47.500 145 12502.85 94.60 54633.20 88888.00 2013-05-25 07:52:47.625 145 12502.83 94.50 54633.12 88888.00 2013-05-25 07:52:47.750 145 12502.75 94.47 54633.10 88888.00 2013-05-25 07:52:47.875 145 12502.58 94.40 54633.05 88888.00 2013-05-25 07:52:48.000 145 12502.45 94.35 54633.03 88888.00 2013-05-25 07:52:48.125 145 12502.40 94.28 54633.03 88888.00 2013-05-25 07:52:48.250 145 12502.42 94.17 54633.00 88888.00 2013-05-25 07:52:48.375 145 12502.40 94.15 54632.95 88888.00 2013-05-25 07:52:48.500 145 12502.30 94.08 54632.90 88888.00 2013-05-25 07:52:48.625 145 12502.20 94.03 54632.85 88888.00 2013-05-25 07:52:48.750 145 12502.17 93.97 54632.80 88888.00 2013-05-25 07:52:48.875 145 12502.20 93.92 54632.78 88888.00 2013-05-25 07:52:49.000 145 12502.23 93.88 54632.75 88888.00 2013-05-25 07:52:49.125 145 12502.17 93.85 54632.70 88888.00 2013-05-25 07:52:49.250 145 12502.05 93.78 54632.68 88888.00 2013-05-25 07:52:49.375 145 12502.02 93.72 54632.62 88888.00 2013-05-25 07:52:49.500 145 12502.05 93.72 54632.60 88888.00 2013-05-25 07:52:49.625 145 12502.08 93.70 54632.57 88888.00 2013-05-25 07:52:49.750 145 12502.05 93.62 54632.50 88888.00 2013-05-25 07:52:49.875 145 12502.10 93.58 54632.45 88888.00 2013-05-25 07:52:50.000 145 12502.10 93.53 54632.40 88888.00 2013-05-25 07:52:50.125 145 12502.08 93.53 54632.38 88888.00 2013-05-25 07:52:50.250 145 12501.98 93.50 54632.38 88888.00 2013-05-25 07:52:50.375 145 12501.98 93.45 54632.32 88888.00 2013-05-25 07:52:50.500 145 12501.95 93.40 54632.25 88888.00 2013-05-25 07:52:50.625 145 12501.92 93.38 54632.20 88888.00 2013-05-25 07:52:50.750 145 12501.95 93.38 54632.15 88888.00 2013-05-25 07:52:50.875 145 12501.95 93.33 54632.12 88888.00 2013-05-25 07:52:51.000 145 12501.98 93.28 54632.10 88888.00 2013-05-25 07:52:51.125 145 12501.95 93.22 54632.07 88888.00 2013-05-25 07:52:51.250 145 12501.90 93.15 54632.00 88888.00 2013-05-25 07:52:51.375 145 12501.88 93.12 54631.95 88888.00 2013-05-25 07:52:51.500 145 12501.80 93.15 54631.90 88888.00 2013-05-25 07:52:51.625 145 12501.85 93.12 54631.88 88888.00 2013-05-25 07:52:51.750 145 12501.83 93.08 54631.85 88888.00 2013-05-25 07:52:51.875 145 12501.85 93.03 54631.82 88888.00 2013-05-25 07:52:52.000 145 12501.77 93.00 54631.78 88888.00 2013-05-25 07:52:52.125 145 12501.73 92.97 54631.72 88888.00 2013-05-25 07:52:52.250 145 12501.67 92.92 54631.65 88888.00 2013-05-25 07:52:52.375 145 12501.73 92.88 54631.60 88888.00 2013-05-25 07:52:52.500 145 12501.73 92.85 54631.60 88888.00 2013-05-25 07:52:52.625 145 12501.67 92.83 54631.55 88888.00 2013-05-25 07:52:52.750 145 12501.60 92.83 54631.50 88888.00 2013-05-25 07:52:52.875 145 12501.62 92.83 54631.47 88888.00 2013-05-25 07:52:53.000 145 12501.62 92.83 54631.45 88888.00 2013-05-25 07:52:53.125 145 12501.60 92.78 54631.40 88888.00 2013-05-25 07:52:53.250 145 12501.52 92.75 54631.32 88888.00 2013-05-25 07:52:53.375 145 12501.50 92.75 54631.30 88888.00 2013-05-25 07:52:53.500 145 12501.48 92.72 54631.30 88888.00 2013-05-25 07:52:53.625 145 12501.45 92.65 54631.22 88888.00 2013-05-25 07:52:53.750 145 12501.48 92.62 54631.20 88888.00 2013-05-25 07:52:53.875 145 12501.48 92.62 54631.20 88888.00 2013-05-25 07:52:54.000 145 12501.42 92.60 54631.18 88888.00 2013-05-25 07:52:54.125 145 12501.35 92.62 54631.18 88888.00 2013-05-25 07:52:54.250 145 12501.25 92.55 54631.12 88888.00 2013-05-25 07:52:54.375 145 12501.20 92.55 54631.10 88888.00 2013-05-25 07:52:54.500 145 12501.12 92.50 54631.03 88888.00 2013-05-25 07:52:54.625 145 12501.12 92.50 54631.00 88888.00 2013-05-25 07:52:54.750 145 12501.10 92.47 54630.97 88888.00 2013-05-25 07:52:54.875 145 12501.10 92.45 54630.95 88888.00 2013-05-25 07:52:55.000 145 12501.00 92.42 54630.88 88888.00 2013-05-25 07:52:55.125 145 12500.90 92.40 54630.85 88888.00 2013-05-25 07:52:55.250 145 12500.88 92.35 54630.82 88888.00 2013-05-25 07:52:55.375 145 12500.90 92.35 54630.78 88888.00 2013-05-25 07:52:55.500 145 12500.85 92.35 54630.75 88888.00 2013-05-25 07:52:55.625 145 12500.77 92.33 54630.78 88888.00 2013-05-25 07:52:55.750 145 12500.75 92.33 54630.75 88888.00 2013-05-25 07:52:55.875 145 12500.62 92.25 54630.70 88888.00 2013-05-25 07:52:56.000 145 12500.52 92.20 54630.65 88888.00 2013-05-25 07:52:56.125 145 12500.50 92.17 54630.65 88888.00 2013-05-25 07:52:56.250 145 12500.45 92.12 54630.65 88888.00 2013-05-25 07:52:56.375 145 12500.40 92.12 54630.62 88888.00 2013-05-25 07:52:56.500 145 12500.40 92.10 54630.55 88888.00 2013-05-25 07:52:56.625 145 12500.35 92.05 54630.55 88888.00 2013-05-25 07:52:56.750 145 12500.35 92.03 54630.53 88888.00 2013-05-25 07:52:56.875 145 12500.33 92.00 54630.50 88888.00 2013-05-25 07:52:57.000 145 12500.23 91.95 54630.45 88888.00 2013-05-25 07:52:57.125 145 12500.17 91.90 54630.43 88888.00 2013-05-25 07:52:57.250 145 12500.08 91.85 54630.43 88888.00 2013-05-25 07:52:57.375 145 12500.05 91.85 54630.40 88888.00 2013-05-25 07:52:57.500 145 12500.08 91.80 54630.43 88888.00 2013-05-25 07:52:57.625 145 12500.05 91.75 54630.40 88888.00 2013-05-25 07:52:57.750 145 12499.95 91.72 54630.38 88888.00 2013-05-25 07:52:57.875 145 12499.85 91.72 54630.35 88888.00 2013-05-25 07:52:58.000 145 12499.83 91.67 54630.32 88888.00 2013-05-25 07:52:58.125 145 12499.83 91.62 54630.30 88888.00 2013-05-25 07:52:58.250 145 12499.75 91.62 54630.30 88888.00 2013-05-25 07:52:58.375 145 12499.73 91.58 54630.28 88888.00 2013-05-25 07:52:58.500 145 12499.62 91.55 54630.25 88888.00 2013-05-25 07:52:58.625 145 12499.62 91.55 54630.22 88888.00 2013-05-25 07:52:58.750 145 12499.65 91.53 54630.18 88888.00 2013-05-25 07:52:58.875 145 12499.65 91.50 54630.15 88888.00 2013-05-25 07:52:59.000 145 12499.62 91.45 54630.15 88888.00 2013-05-25 07:52:59.125 145 12499.60 91.42 54630.07 88888.00 2013-05-25 07:52:59.250 145 12499.55 91.35 54630.05 88888.00 2013-05-25 07:52:59.375 145 12499.55 91.38 54630.03 88888.00 2013-05-25 07:52:59.500 145 12499.55 91.40 54630.03 88888.00 2013-05-25 07:52:59.625 145 12499.52 91.38 54630.00 88888.00 2013-05-25 07:52:59.750 145 12499.58 91.33 54629.95 88888.00 2013-05-25 07:52:59.875 145 12499.58 91.30 54629.90 88888.00 2013-05-25 07:53:00.000 145 12499.55 91.25 54629.88 88888.00 2013-05-25 07:53:00.125 145 12499.60 91.30 54629.85 88888.00 2013-05-25 07:53:00.250 145 12499.60 91.30 54629.80 88888.00 2013-05-25 07:53:00.375 145 12499.67 91.28 54629.78 88888.00 2013-05-25 07:53:00.500 145 12499.73 91.28 54629.78 88888.00 2013-05-25 07:53:00.625 145 12499.70 91.22 54629.72 88888.00 2013-05-25 07:53:00.750 145 12499.62 91.28 54629.70 88888.00 2013-05-25 07:53:00.875 145 12499.60 91.30 54629.68 88888.00 2013-05-25 07:53:01.000 145 12499.65 91.30 54629.65 88888.00 2013-05-25 07:53:01.125 145 12499.75 91.35 54629.60 88888.00 2013-05-25 07:53:01.250 145 12499.85 91.38 54629.60 88888.00 2013-05-25 07:53:01.375 145 12499.85 91.42 54629.57 88888.00 2013-05-25 07:53:01.500 145 12499.80 91.47 54629.55 88888.00 2013-05-25 07:53:01.625 145 12499.83 91.47 54629.53 88888.00 2013-05-25 07:53:01.750 145 12499.90 91.53 54629.50 88888.00 2013-05-25 07:53:01.875 145 12499.92 91.60 54629.47 88888.00 2013-05-25 07:53:02.000 145 12499.88 91.62 54629.43 88888.00 2013-05-25 07:53:02.125 145 12499.95 91.67 54629.40 88888.00 2013-05-25 07:53:02.250 145 12500.00 91.72 54629.40 88888.00 2013-05-25 07:53:02.375 145 12500.02 91.72 54629.35 88888.00 2013-05-25 07:53:02.500 145 12500.02 91.78 54629.32 88888.00 2013-05-25 07:53:02.625 145 12500.08 91.88 54629.30 88888.00 2013-05-25 07:53:02.750 145 12500.08 91.92 54629.22 88888.00 2013-05-25 07:53:02.875 145 12500.02 91.92 54629.20 88888.00 2013-05-25 07:53:03.000 145 12500.02 91.97 54629.15 88888.00 2013-05-25 07:53:03.125 145 12500.15 92.03 54629.15 88888.00 2013-05-25 07:53:03.250 145 12500.25 92.05 54629.10 88888.00 2013-05-25 07:53:03.375 145 12500.27 92.08 54629.05 88888.00 2013-05-25 07:53:03.500 145 12500.33 92.08 54629.03 88888.00 2013-05-25 07:53:03.625 145 12500.40 92.10 54629.00 88888.00 2013-05-25 07:53:03.750 145 12500.45 92.17 54629.00 88888.00 2013-05-25 07:53:03.875 145 12500.42 92.25 54629.00 88888.00 2013-05-25 07:53:04.000 145 12500.40 92.28 54628.95 88888.00 2013-05-25 07:53:04.125 145 12500.40 92.28 54628.93 88888.00 2013-05-25 07:53:04.250 145 12500.45 92.30 54628.88 88888.00 2013-05-25 07:53:04.375 145 12500.50 92.33 54628.82 88888.00 2013-05-25 07:53:04.500 145 12500.52 92.35 54628.80 88888.00 2013-05-25 07:53:04.625 145 12500.58 92.40 54628.80 88888.00 2013-05-25 07:53:04.750 145 12500.60 92.47 54628.78 88888.00 2013-05-25 07:53:04.875 145 12500.70 92.53 54628.78 88888.00 2013-05-25 07:53:05.000 145 12500.75 92.58 54628.75 88888.00 2013-05-25 07:53:05.125 145 12500.83 92.65 54628.75 88888.00 2013-05-25 07:53:05.250 145 12500.88 92.65 54628.70 88888.00 2013-05-25 07:53:05.375 145 12500.85 92.62 54628.65 88888.00 2013-05-25 07:53:05.500 145 12500.85 92.67 54628.57 88888.00 2013-05-25 07:53:05.625 145 12500.98 92.75 54628.53 88888.00 2013-05-25 07:53:05.750 145 12501.08 92.78 54628.50 88888.00 2013-05-25 07:53:05.875 145 12501.12 92.83 54628.47 88888.00 2013-05-25 07:53:06.000 145 12501.10 92.88 54628.47 88888.00 2013-05-25 07:53:06.125 145 12501.15 92.92 54628.43 88888.00 2013-05-25 07:53:06.250 145 12501.23 92.97 54628.40 88888.00 2013-05-25 07:53:06.375 145 12501.40 93.03 54628.38 88888.00 2013-05-25 07:53:06.500 145 12501.48 93.05 54628.35 88888.00 2013-05-25 07:53:06.625 145 12501.45 93.10 54628.32 88888.00 2013-05-25 07:53:06.750 145 12501.48 93.17 54628.28 88888.00 2013-05-25 07:53:06.875 145 12501.55 93.22 54628.20 88888.00 2013-05-25 07:53:07.000 145 12501.60 93.28 54628.20 88888.00 2013-05-25 07:53:07.125 145 12501.67 93.33 54628.18 88888.00 2013-05-25 07:53:07.250 145 12501.67 93.38 54628.12 88888.00 2013-05-25 07:53:07.375 145 12501.70 93.40 54628.10 88888.00 2013-05-25 07:53:07.500 145 12501.70 93.47 54628.10 88888.00 2013-05-25 07:53:07.625 145 12501.75 93.55 54628.10 88888.00 2013-05-25 07:53:07.750 145 12501.77 93.58 54628.03 88888.00 2013-05-25 07:53:07.875 145 12501.83 93.62 54628.03 88888.00 2013-05-25 07:53:08.000 145 12501.88 93.65 54628.00 88888.00 2013-05-25 07:53:08.125 145 12501.88 93.65 54627.97 88888.00 2013-05-25 07:53:08.250 145 12501.85 93.67 54627.93 88888.00 2013-05-25 07:53:08.375 145 12501.85 93.72 54627.88 88888.00 2013-05-25 07:53:08.500 145 12501.85 93.83 54627.88 88888.00 2013-05-25 07:53:08.625 145 12501.88 93.83 54627.90 88888.00 2013-05-25 07:53:08.750 145 12501.92 93.88 54627.90 88888.00 2013-05-25 07:53:08.875 145 12501.95 93.90 54627.82 88888.00 2013-05-25 07:53:09.000 145 12501.98 93.92 54627.82 88888.00 2013-05-25 07:53:09.125 145 12501.92 93.92 54627.82 88888.00 2013-05-25 07:53:09.250 145 12501.88 93.95 54627.82 88888.00 2013-05-25 07:53:09.375 145 12501.92 93.97 54627.82 88888.00 2013-05-25 07:53:09.500 145 12501.95 94.03 54627.78 88888.00 2013-05-25 07:53:09.625 145 12501.90 94.05 54627.78 88888.00 2013-05-25 07:53:09.750 145 12501.90 94.05 54627.75 88888.00 2013-05-25 07:53:09.875 145 12501.83 94.05 54627.72 88888.00 2013-05-25 07:53:10.000 145 12501.75 94.05 54627.68 88888.00 2013-05-25 07:53:10.125 145 12501.75 94.05 54627.70 88888.00 2013-05-25 07:53:10.250 145 12501.70 94.00 54627.65 88888.00 2013-05-25 07:53:10.375 145 12501.67 94.03 54627.62 88888.00 2013-05-25 07:53:10.500 145 12501.62 94.05 54627.65 88888.00 2013-05-25 07:53:10.625 145 12501.60 94.00 54627.65 88888.00 2013-05-25 07:53:10.750 145 12501.62 93.97 54627.62 88888.00 2013-05-25 07:53:10.875 145 12501.60 93.95 54627.62 88888.00 2013-05-25 07:53:11.000 145 12501.55 93.97 54627.57 88888.00 2013-05-25 07:53:11.125 145 12501.52 94.00 54627.57 88888.00 2013-05-25 07:53:11.250 145 12501.50 93.95 54627.60 88888.00 2013-05-25 07:53:11.375 145 12501.52 93.95 54627.57 88888.00 2013-05-25 07:53:11.500 145 12501.50 93.88 54627.53 88888.00 2013-05-25 07:53:11.625 145 12501.45 93.88 54627.53 88888.00 2013-05-25 07:53:11.750 145 12501.48 93.90 54627.53 88888.00 2013-05-25 07:53:11.875 145 12501.45 93.88 54627.47 88888.00 2013-05-25 07:53:12.000 145 12501.48 93.83 54627.47 88888.00 2013-05-25 07:53:12.125 145 12501.42 93.80 54627.47 88888.00 2013-05-25 07:53:12.250 145 12501.33 93.78 54627.47 88888.00 2013-05-25 07:53:12.375 145 12501.33 93.75 54627.45 88888.00 2013-05-25 07:53:12.500 145 12501.23 93.78 54627.45 88888.00 2013-05-25 07:53:12.625 145 12501.20 93.78 54627.45 88888.00 2013-05-25 07:53:12.750 145 12501.20 93.72 54627.43 88888.00 2013-05-25 07:53:12.875 145 12501.20 93.70 54627.40 88888.00 2013-05-25 07:53:13.000 145 12501.15 93.70 54627.40 88888.00 2013-05-25 07:53:13.125 145 12501.12 93.70 54627.43 88888.00 2013-05-25 07:53:13.250 145 12501.10 93.70 54627.45 88888.00 2013-05-25 07:53:13.375 145 12501.10 93.65 54627.45 88888.00 2013-05-25 07:53:13.500 145 12501.02 93.62 54627.40 88888.00 2013-05-25 07:53:13.625 145 12500.95 93.62 54627.38 88888.00 2013-05-25 07:53:13.750 145 12500.92 93.60 54627.38 88888.00 2013-05-25 07:53:13.875 145 12500.88 93.60 54627.35 88888.00 2013-05-25 07:53:14.000 145 12500.85 93.60 54627.35 88888.00 2013-05-25 07:53:14.125 145 12500.83 93.58 54627.35 88888.00 2013-05-25 07:53:14.250 145 12500.80 93.53 54627.35 88888.00 2013-05-25 07:53:14.375 145 12500.75 93.50 54627.30 88888.00 2013-05-25 07:53:14.500 145 12500.67 93.50 54627.32 88888.00 2013-05-25 07:53:14.625 145 12500.55 93.50 54627.32 88888.00 2013-05-25 07:53:14.750 145 12500.45 93.47 54627.35 88888.00 2013-05-25 07:53:14.875 145 12500.40 93.42 54627.35 88888.00 2013-05-25 07:53:15.000 145 12500.38 93.40 54627.32 88888.00 2013-05-25 07:53:15.125 145 12500.38 93.40 54627.32 88888.00 2013-05-25 07:53:15.250 145 12500.33 93.38 54627.38 88888.00 2013-05-25 07:53:15.375 145 12500.25 93.33 54627.30 88888.00 2013-05-25 07:53:15.500 145 12500.20 93.30 54627.30 88888.00 2013-05-25 07:53:15.625 145 12500.15 93.30 54627.30 88888.00 2013-05-25 07:53:15.750 145 12500.12 93.33 54627.30 88888.00 2013-05-25 07:53:15.875 145 12500.02 93.33 54627.32 88888.00 2013-05-25 07:53:16.000 145 12500.00 93.25 54627.30 88888.00 2013-05-25 07:53:16.125 145 12500.00 93.25 54627.32 88888.00 2013-05-25 07:53:16.250 145 12499.92 93.20 54627.28 88888.00 2013-05-25 07:53:16.375 145 12499.90 93.20 54627.25 88888.00 2013-05-25 07:53:16.500 145 12499.85 93.20 54627.22 88888.00 2013-05-25 07:53:16.625 145 12499.88 93.17 54627.22 88888.00 2013-05-25 07:53:16.750 145 12499.85 93.17 54627.20 88888.00 2013-05-25 07:53:16.875 145 12499.77 93.17 54627.22 88888.00 2013-05-25 07:53:17.000 145 12499.73 93.17 54627.22 88888.00 2013-05-25 07:53:17.125 145 12499.67 93.17 54627.20 88888.00 2013-05-25 07:53:17.250 145 12499.65 93.10 54627.15 88888.00 2013-05-25 07:53:17.375 145 12499.65 93.10 54627.15 88888.00 2013-05-25 07:53:17.500 145 12499.58 93.05 54627.15 88888.00 2013-05-25 07:53:17.625 145 12499.60 93.05 54627.15 88888.00 2013-05-25 07:53:17.750 145 12499.67 93.05 54627.15 88888.00 2013-05-25 07:53:17.875 145 12499.60 93.03 54627.15 88888.00 2013-05-25 07:53:18.000 145 12499.58 93.00 54627.12 88888.00 2013-05-25 07:53:18.125 145 12499.45 93.00 54627.15 88888.00 2013-05-25 07:53:18.250 145 12499.30 92.95 54627.12 88888.00 2013-05-25 07:53:18.375 145 12499.25 92.90 54627.07 88888.00 2013-05-25 07:53:18.500 145 12499.23 92.90 54627.05 88888.00 2013-05-25 07:53:18.625 145 12499.23 92.88 54627.05 88888.00 2013-05-25 07:53:18.750 145 12499.23 92.85 54627.05 88888.00 2013-05-25 07:53:18.875 145 12499.15 92.78 54627.03 88888.00 2013-05-25 07:53:19.000 145 12499.10 92.78 54627.03 88888.00 2013-05-25 07:53:19.125 145 12499.05 92.70 54627.03 88888.00 2013-05-25 07:53:19.250 145 12499.00 92.65 54627.00 88888.00 2013-05-25 07:53:19.375 145 12499.02 92.65 54627.00 88888.00 2013-05-25 07:53:19.500 145 12499.05 92.60 54626.97 88888.00 2013-05-25 07:53:19.625 145 12499.02 92.55 54626.95 88888.00 2013-05-25 07:53:19.750 145 12499.02 92.50 54626.97 88888.00 2013-05-25 07:53:19.875 145 12499.02 92.47 54626.97 88888.00 2013-05-25 07:53:20.000 145 12498.98 92.42 54626.93 88888.00 2013-05-25 07:53:20.125 145 12498.98 92.38 54626.90 88888.00 2013-05-25 07:53:20.250 145 12498.90 92.28 54626.90 88888.00 2013-05-25 07:53:20.375 145 12498.88 92.28 54626.88 88888.00 2013-05-25 07:53:20.500 145 12498.85 92.20 54626.85 88888.00 2013-05-25 07:53:20.625 145 12498.85 92.17 54626.85 88888.00 2013-05-25 07:53:20.750 145 12498.85 92.15 54626.85 88888.00 2013-05-25 07:53:20.875 145 12498.83 92.12 54626.82 88888.00 2013-05-25 07:53:21.000 145 12498.85 92.08 54626.75 88888.00 2013-05-25 07:53:21.125 145 12498.83 91.97 54626.72 88888.00 2013-05-25 07:53:21.250 145 12498.80 91.97 54626.72 88888.00 2013-05-25 07:53:21.375 145 12498.83 92.00 54626.75 88888.00 2013-05-25 07:53:21.500 145 12498.75 91.97 54626.72 88888.00 2013-05-25 07:53:21.625 145 12498.70 91.90 54626.68 88888.00 2013-05-25 07:53:21.750 145 12498.73 91.85 54626.62 88888.00 2013-05-25 07:53:21.875 145 12498.70 91.78 54626.62 88888.00 2013-05-25 07:53:22.000 145 12498.77 91.72 54626.60 88888.00 2013-05-25 07:53:22.125 145 12498.90 91.70 54626.57 88888.00 2013-05-25 07:53:22.250 145 12498.88 91.65 54626.60 88888.00 2013-05-25 07:53:22.375 145 12498.83 91.58 54626.55 88888.00 2013-05-25 07:53:22.500 145 12498.85 91.55 54626.50 88888.00 2013-05-25 07:53:22.625 145 12498.90 91.53 54626.47 88888.00 2013-05-25 07:53:22.750 145 12498.95 91.47 54626.45 88888.00 2013-05-25 07:53:22.875 145 12498.95 91.45 54626.45 88888.00 2013-05-25 07:53:23.000 145 12498.92 91.40 54626.45 88888.00 2013-05-25 07:53:23.125 145 12498.90 91.35 54626.45 88888.00 2013-05-25 07:53:23.250 145 12498.95 91.25 54626.40 88888.00 2013-05-25 07:53:23.375 145 12499.00 91.22 54626.38 88888.00 2013-05-25 07:53:23.500 145 12499.05 91.17 54626.35 88888.00 2013-05-25 07:53:23.625 145 12499.00 91.15 54626.30 88888.00 2013-05-25 07:53:23.750 145 12499.02 91.05 54626.28 88888.00 2013-05-25 07:53:23.875 145 12499.08 91.03 54626.28 88888.00 2013-05-25 07:53:24.000 145 12499.12 91.03 54626.25 88888.00 2013-05-25 07:53:24.125 145 12499.15 90.95 54626.22 88888.00 2013-05-25 07:53:24.250 145 12499.17 90.90 54626.20 88888.00 2013-05-25 07:53:24.375 145 12499.17 90.90 54626.20 88888.00 2013-05-25 07:53:24.500 145 12499.17 90.88 54626.18 88888.00 2013-05-25 07:53:24.625 145 12499.20 90.83 54626.10 88888.00 2013-05-25 07:53:24.750 145 12499.20 90.80 54626.10 88888.00 2013-05-25 07:53:24.875 145 12499.17 90.78 54626.05 88888.00 2013-05-25 07:53:25.000 145 12499.20 90.78 54626.03 88888.00 2013-05-25 07:53:25.125 145 12499.23 90.72 54626.05 88888.00 2013-05-25 07:53:25.250 145 12499.27 90.70 54626.00 88888.00 2013-05-25 07:53:25.375 145 12499.30 90.65 54625.95 88888.00 2013-05-25 07:53:25.500 145 12499.27 90.62 54625.95 88888.00 2013-05-25 07:53:25.625 145 12499.33 90.60 54625.95 88888.00 2013-05-25 07:53:25.750 145 12499.38 90.58 54625.90 88888.00 2013-05-25 07:53:25.875 145 12499.40 90.55 54625.88 88888.00 2013-05-25 07:53:26.000 145 12499.42 90.50 54625.85 88888.00 2013-05-25 07:53:26.125 145 12499.42 90.50 54625.82 88888.00 2013-05-25 07:53:26.250 145 12499.38 90.47 54625.80 88888.00 2013-05-25 07:53:26.375 145 12499.40 90.47 54625.80 88888.00 2013-05-25 07:53:26.500 145 12499.40 90.45 54625.78 88888.00 2013-05-25 07:53:26.625 145 12499.38 90.40 54625.70 88888.00 2013-05-25 07:53:26.750 145 12499.42 90.35 54625.68 88888.00 2013-05-25 07:53:26.875 145 12499.40 90.35 54625.68 88888.00 2013-05-25 07:53:27.000 145 12499.40 90.33 54625.68 88888.00 2013-05-25 07:53:27.125 145 12499.45 90.30 54625.68 88888.00 2013-05-25 07:53:27.250 145 12499.45 90.28 54625.65 88888.00 2013-05-25 07:53:27.375 145 12499.48 90.28 54625.62 88888.00 2013-05-25 07:53:27.500 145 12499.52 90.20 54625.57 88888.00 2013-05-25 07:53:27.625 145 12499.48 90.12 54625.55 88888.00 2013-05-25 07:53:27.750 145 12499.40 90.10 54625.50 88888.00 2013-05-25 07:53:27.875 145 12499.38 90.05 54625.47 88888.00 2013-05-25 07:53:28.000 145 12499.42 90.03 54625.47 88888.00 2013-05-25 07:53:28.125 145 12499.48 90.00 54625.47 88888.00 2013-05-25 07:53:28.250 145 12499.40 89.92 54625.43 88888.00 2013-05-25 07:53:28.375 145 12499.40 89.85 54625.43 88888.00 2013-05-25 07:53:28.500 145 12499.42 89.83 54625.38 88888.00 2013-05-25 07:53:28.625 145 12499.42 89.78 54625.38 88888.00 2013-05-25 07:53:28.750 145 12499.38 89.72 54625.38 88888.00 2013-05-25 07:53:28.875 145 12499.38 89.70 54625.38 88888.00 2013-05-25 07:53:29.000 145 12499.38 89.65 54625.32 88888.00 2013-05-25 07:53:29.125 145 12499.33 89.60 54625.32 88888.00 2013-05-25 07:53:29.250 145 12499.30 89.53 54625.32 88888.00 2013-05-25 07:53:29.375 145 12499.30 89.50 54625.32 88888.00 2013-05-25 07:53:29.500 145 12499.25 89.45 54625.28 88888.00 2013-05-25 07:53:29.625 145 12499.25 89.38 54625.28 88888.00 2013-05-25 07:53:29.750 145 12499.25 89.35 54625.25 88888.00 2013-05-25 07:53:29.875 145 12499.23 89.30 54625.22 88888.00 2013-05-25 07:53:30.000 145 12499.17 89.25 54625.20 88888.00 2013-05-25 07:53:30.125 145 12499.12 89.20 54625.20 88888.00 2013-05-25 07:53:30.250 145 12499.05 89.17 54625.22 88888.00 2013-05-25 07:53:30.375 145 12499.00 89.20 54625.22 88888.00 2013-05-25 07:53:30.500 145 12498.90 89.15 54625.18 88888.00 2013-05-25 07:53:30.625 145 12498.85 89.12 54625.12 88888.00 2013-05-25 07:53:30.750 145 12498.83 89.05 54625.10 88888.00 2013-05-25 07:53:30.875 145 12498.83 88.97 54625.10 88888.00 2013-05-25 07:53:31.000 145 12498.80 88.95 54625.10 88888.00 2013-05-25 07:53:31.125 145 12498.73 88.95 54625.10 88888.00 2013-05-25 07:53:31.250 145 12498.65 88.92 54625.10 88888.00 2013-05-25 07:53:31.375 145 12498.67 88.90 54625.05 88888.00 2013-05-25 07:53:31.500 145 12498.62 88.85 54625.03 88888.00 2013-05-25 07:53:31.625 145 12498.58 88.83 54625.00 88888.00 2013-05-25 07:53:31.750 145 12498.52 88.80 54625.00 88888.00 2013-05-25 07:53:31.875 145 12498.48 88.78 54624.97 88888.00 2013-05-25 07:53:32.000 145 12498.40 88.72 54624.95 88888.00 2013-05-25 07:53:32.125 145 12498.35 88.70 54624.97 88888.00 2013-05-25 07:53:32.250 145 12498.40 88.62 54624.95 88888.00 2013-05-25 07:53:32.375 145 12498.45 88.62 54624.93 88888.00 2013-05-25 07:53:32.500 145 12498.38 88.62 54624.88 88888.00 2013-05-25 07:53:32.625 145 12498.30 88.58 54624.88 88888.00 2013-05-25 07:53:32.750 145 12498.27 88.55 54624.88 88888.00 2013-05-25 07:53:32.875 145 12498.30 88.50 54624.82 88888.00 2013-05-25 07:53:33.000 145 12498.27 88.47 54624.82 88888.00 2013-05-25 07:53:33.125 145 12498.23 88.45 54624.82 88888.00 2013-05-25 07:53:33.250 145 12498.20 88.35 54624.78 88888.00 2013-05-25 07:53:33.375 145 12498.17 88.33 54624.78 88888.00 2013-05-25 07:53:33.500 145 12498.17 88.33 54624.75 88888.00 2013-05-25 07:53:33.625 145 12498.17 88.33 54624.75 88888.00 2013-05-25 07:53:33.750 145 12498.23 88.28 54624.75 88888.00 2013-05-25 07:53:33.875 145 12498.17 88.20 54624.72 88888.00 2013-05-25 07:53:34.000 145 12498.12 88.17 54624.65 88888.00 2013-05-25 07:53:34.125 145 12498.12 88.17 54624.68 88888.00 2013-05-25 07:53:34.250 145 12498.15 88.15 54624.65 88888.00 2013-05-25 07:53:34.375 145 12498.15 88.10 54624.65 88888.00 2013-05-25 07:53:34.500 145 12498.12 88.05 54624.62 88888.00 2013-05-25 07:53:34.625 145 12498.10 88.05 54624.57 88888.00 2013-05-25 07:53:34.750 145 12498.05 87.97 54624.60 88888.00 2013-05-25 07:53:34.875 145 12498.02 87.92 54624.60 88888.00 2013-05-25 07:53:35.000 145 12498.00 87.88 54624.55 88888.00 2013-05-25 07:53:35.125 145 12497.95 87.85 54624.55 88888.00 2013-05-25 07:53:35.250 145 12497.92 87.80 54624.55 88888.00 2013-05-25 07:53:35.375 145 12497.95 87.83 54624.55 88888.00 2013-05-25 07:53:35.500 145 12497.98 87.75 54624.55 88888.00 2013-05-25 07:53:35.625 145 12497.95 87.65 54624.50 88888.00 2013-05-25 07:53:35.750 145 12497.90 87.65 54624.50 88888.00 2013-05-25 07:53:35.875 145 12497.90 87.62 54624.47 88888.00 2013-05-25 07:53:36.000 145 12497.85 87.58 54624.45 88888.00 2013-05-25 07:53:36.125 145 12497.83 87.55 54624.45 88888.00 2013-05-25 07:53:36.250 145 12497.75 87.42 54624.45 88888.00 2013-05-25 07:53:36.375 145 12497.73 87.38 54624.40 88888.00 2013-05-25 07:53:36.500 145 12497.80 87.33 54624.35 88888.00 2013-05-25 07:53:36.625 145 12497.73 87.25 54624.38 88888.00 2013-05-25 07:53:36.750 145 12497.73 87.25 54624.38 88888.00 2013-05-25 07:53:36.875 145 12497.73 87.20 54624.35 88888.00 2013-05-25 07:53:37.000 145 12497.73 87.15 54624.35 88888.00 2013-05-25 07:53:37.125 145 12497.65 87.12 54624.35 88888.00 2013-05-25 07:53:37.250 145 12497.62 87.05 54624.32 88888.00 2013-05-25 07:53:37.375 145 12497.65 87.03 54624.30 88888.00 2013-05-25 07:53:37.500 145 12497.62 86.97 54624.28 88888.00 2013-05-25 07:53:37.625 145 12497.52 86.95 54624.28 88888.00 2013-05-25 07:53:37.750 145 12497.52 86.90 54624.25 88888.00 2013-05-25 07:53:37.875 145 12497.52 86.85 54624.22 88888.00 2013-05-25 07:53:38.000 145 12497.58 86.80 54624.22 88888.00 2013-05-25 07:53:38.125 145 12497.55 86.75 54624.22 88888.00 2013-05-25 07:53:38.250 145 12497.50 86.70 54624.20 88888.00 2013-05-25 07:53:38.375 145 12497.50 86.65 54624.18 88888.00 2013-05-25 07:53:38.500 145 12497.48 86.62 54624.15 88888.00 2013-05-25 07:53:38.625 145 12497.45 86.65 54624.15 88888.00 2013-05-25 07:53:38.750 145 12497.45 86.62 54624.15 88888.00 2013-05-25 07:53:38.875 145 12497.48 86.58 54624.12 88888.00 2013-05-25 07:53:39.000 145 12497.52 86.60 54624.12 88888.00 2013-05-25 07:53:39.125 145 12497.50 86.58 54624.10 88888.00 2013-05-25 07:53:39.250 145 12497.42 86.53 54624.07 88888.00 2013-05-25 07:53:39.375 145 12497.42 86.53 54624.03 88888.00 2013-05-25 07:53:39.500 145 12497.38 86.53 54624.03 88888.00 2013-05-25 07:53:39.625 145 12497.38 86.55 54624.03 88888.00 2013-05-25 07:53:39.750 145 12497.40 86.53 54624.03 88888.00 2013-05-25 07:53:39.875 145 12497.50 86.47 54624.00 88888.00 2013-05-25 07:53:40.000 145 12497.48 86.50 54623.95 88888.00 2013-05-25 07:53:40.125 145 12497.48 86.50 54623.95 88888.00 2013-05-25 07:53:40.250 145 12497.48 86.47 54623.95 88888.00 2013-05-25 07:53:40.375 145 12497.55 86.45 54623.93 88888.00 2013-05-25 07:53:40.500 145 12497.52 86.45 54623.88 88888.00 2013-05-25 07:53:40.625 145 12497.55 86.45 54623.88 88888.00 2013-05-25 07:53:40.750 145 12497.58 86.47 54623.85 88888.00 2013-05-25 07:53:40.875 145 12497.60 86.45 54623.82 88888.00 2013-05-25 07:53:41.000 145 12497.65 86.42 54623.80 88888.00 2013-05-25 07:53:41.125 145 12497.65 86.42 54623.75 88888.00 2013-05-25 07:53:41.250 145 12497.67 86.40 54623.75 88888.00 2013-05-25 07:53:41.375 145 12497.80 86.40 54623.72 88888.00 2013-05-25 07:53:41.500 145 12497.85 86.38 54623.68 88888.00 2013-05-25 07:53:41.625 145 12497.85 86.38 54623.65 88888.00 2013-05-25 07:53:41.750 145 12497.85 86.33 54623.65 88888.00 2013-05-25 07:53:41.875 145 12497.90 86.30 54623.65 88888.00 2013-05-25 07:53:42.000 145 12497.90 86.25 54623.62 88888.00 2013-05-25 07:53:42.125 145 12497.90 86.20 54623.60 88888.00 2013-05-25 07:53:42.250 145 12497.90 86.15 54623.55 88888.00 2013-05-25 07:53:42.375 145 12497.95 86.15 54623.55 88888.00 2013-05-25 07:53:42.500 145 12497.98 86.12 54623.53 88888.00 2013-05-25 07:53:42.625 145 12498.00 86.05 54623.50 88888.00 2013-05-25 07:53:42.750 145 12498.02 86.00 54623.45 88888.00 2013-05-25 07:53:42.875 145 12498.02 85.95 54623.45 88888.00 2013-05-25 07:53:43.000 145 12498.10 85.92 54623.43 88888.00 2013-05-25 07:53:43.125 145 12498.15 85.88 54623.45 88888.00 2013-05-25 07:53:43.250 145 12498.17 85.85 54623.38 88888.00 2013-05-25 07:53:43.375 145 12498.25 85.80 54623.43 88888.00 2013-05-25 07:53:43.500 145 12498.30 85.75 54623.38 88888.00 2013-05-25 07:53:43.625 145 12498.38 85.65 54623.32 88888.00 2013-05-25 07:53:43.750 145 12498.42 85.62 54623.30 88888.00 2013-05-25 07:53:43.875 145 12498.48 85.58 54623.32 88888.00 2013-05-25 07:53:44.000 145 12498.45 85.55 54623.25 88888.00 2013-05-25 07:53:44.125 145 12498.42 85.53 54623.22 88888.00 2013-05-25 07:53:44.250 145 12498.48 85.47 54623.25 88888.00 2013-05-25 07:53:44.375 145 12498.52 85.45 54623.20 88888.00 2013-05-25 07:53:44.500 145 12498.58 85.38 54623.15 88888.00 2013-05-25 07:53:44.625 145 12498.62 85.33 54623.18 88888.00 2013-05-25 07:53:44.750 145 12498.73 85.35 54623.15 88888.00 2013-05-25 07:53:44.875 145 12498.80 85.33 54623.15 88888.00 2013-05-25 07:53:45.000 145 12498.83 85.28 54623.10 88888.00 2013-05-25 07:53:45.125 145 12498.88 85.25 54623.07 88888.00 2013-05-25 07:53:45.250 145 12498.92 85.25 54623.05 88888.00 2013-05-25 07:53:45.375 145 12499.02 85.30 54623.03 88888.00 2013-05-25 07:53:45.500 145 12499.00 85.28 54623.03 88888.00 2013-05-25 07:53:45.625 145 12499.08 85.25 54622.97 88888.00 2013-05-25 07:53:45.750 145 12499.17 85.22 54622.97 88888.00 2013-05-25 07:53:45.875 145 12499.25 85.22 54622.95 88888.00 2013-05-25 07:53:46.000 145 12499.30 85.25 54622.93 88888.00 2013-05-25 07:53:46.125 145 12499.33 85.25 54622.90 88888.00 2013-05-25 07:53:46.250 145 12499.38 85.28 54622.88 88888.00 2013-05-25 07:53:46.375 145 12499.45 85.33 54622.82 88888.00 2013-05-25 07:53:46.500 145 12499.58 85.35 54622.78 88888.00 2013-05-25 07:53:46.625 145 12499.65 85.33 54622.72 88888.00 2013-05-25 07:53:46.750 145 12499.70 85.33 54622.75 88888.00 2013-05-25 07:53:46.875 145 12499.73 85.33 54622.75 88888.00 2013-05-25 07:53:47.000 145 12499.77 85.35 54622.72 88888.00 2013-05-25 07:53:47.125 145 12499.80 85.40 54622.68 88888.00 2013-05-25 07:53:47.250 145 12499.80 85.40 54622.68 88888.00 2013-05-25 07:53:47.375 145 12499.85 85.42 54622.62 88888.00 2013-05-25 07:53:47.500 145 12499.90 85.45 54622.62 88888.00 2013-05-25 07:53:47.625 145 12499.95 85.50 54622.60 88888.00 2013-05-25 07:53:47.750 145 12500.00 85.47 54622.57 88888.00 2013-05-25 07:53:47.875 145 12500.00 85.53 54622.55 88888.00 2013-05-25 07:53:48.000 145 12500.02 85.53 54622.53 88888.00 2013-05-25 07:53:48.125 145 12500.08 85.53 54622.50 88888.00 2013-05-25 07:53:48.250 145 12500.17 85.60 54622.47 88888.00 2013-05-25 07:53:48.375 145 12500.17 85.67 54622.47 88888.00 2013-05-25 07:53:48.500 145 12500.17 85.67 54622.47 88888.00 2013-05-25 07:53:48.625 145 12500.17 85.67 54622.45 88888.00 2013-05-25 07:53:48.750 145 12500.20 85.72 54622.43 88888.00 2013-05-25 07:53:48.875 145 12500.25 85.78 54622.40 88888.00 2013-05-25 07:53:49.000 145 12500.25 85.83 54622.35 88888.00 2013-05-25 07:53:49.125 145 12500.27 85.85 54622.32 88888.00 2013-05-25 07:53:49.250 145 12500.30 85.90 54622.30 88888.00 2013-05-25 07:53:49.375 145 12500.38 85.92 54622.25 88888.00 2013-05-25 07:53:49.500 145 12500.40 85.97 54622.20 88888.00 2013-05-25 07:53:49.625 145 12500.42 86.05 54622.20 88888.00 2013-05-25 07:53:49.750 145 12500.50 86.15 54622.18 88888.00 2013-05-25 07:53:49.875 145 12500.55 86.20 54622.15 88888.00 2013-05-25 07:53:50.000 145 12500.60 86.22 54622.12 88888.00 2013-05-25 07:53:50.125 145 12500.70 86.28 54622.12 88888.00 2013-05-25 07:53:50.250 145 12500.75 86.30 54622.12 88888.00 2013-05-25 07:53:50.375 145 12500.83 86.35 54622.10 88888.00 2013-05-25 07:53:50.500 145 12500.85 86.40 54622.05 88888.00 2013-05-25 07:53:50.625 145 12500.90 86.40 54622.00 88888.00 2013-05-25 07:53:50.750 145 12500.92 86.42 54622.00 88888.00 2013-05-25 07:53:50.875 145 12500.95 86.53 54621.97 88888.00 2013-05-25 07:53:51.000 145 12501.02 86.55 54621.95 88888.00 2013-05-25 07:53:51.125 145 12501.02 86.58 54621.95 88888.00 2013-05-25 07:53:51.250 145 12501.08 86.60 54621.85 88888.00 2013-05-25 07:53:51.375 145 12501.17 86.62 54621.82 88888.00 2013-05-25 07:53:51.500 145 12501.23 86.67 54621.85 88888.00 2013-05-25 07:53:51.625 145 12501.20 86.70 54621.82 88888.00 2013-05-25 07:53:51.750 145 12501.17 86.70 54621.80 88888.00 2013-05-25 07:53:51.875 145 12501.23 86.75 54621.80 88888.00 2013-05-25 07:53:52.000 145 12501.27 86.80 54621.78 88888.00 2013-05-25 07:53:52.125 145 12501.27 86.83 54621.75 88888.00 2013-05-25 07:53:52.250 145 12501.23 86.83 54621.75 88888.00 2013-05-25 07:53:52.375 145 12501.27 86.85 54621.72 88888.00 2013-05-25 07:53:52.500 145 12501.27 86.85 54621.72 88888.00 2013-05-25 07:53:52.625 145 12501.30 86.85 54621.68 88888.00 2013-05-25 07:53:52.750 145 12501.33 86.88 54621.65 88888.00 2013-05-25 07:53:52.875 145 12501.35 86.85 54621.62 88888.00 2013-05-25 07:53:53.000 145 12501.38 86.88 54621.62 88888.00 2013-05-25 07:53:53.125 145 12501.33 86.85 54621.68 88888.00 2013-05-25 07:53:53.250 145 12501.27 86.83 54621.65 88888.00 2013-05-25 07:53:53.375 145 12501.25 86.80 54621.62 88888.00 2013-05-25 07:53:53.500 145 12501.23 86.78 54621.62 88888.00 2013-05-25 07:53:53.625 145 12501.20 86.75 54621.62 88888.00 2013-05-25 07:53:53.750 145 12501.12 86.75 54621.60 88888.00 2013-05-25 07:53:53.875 145 12501.02 86.70 54621.60 88888.00 2013-05-25 07:53:54.000 145 12500.98 86.62 54621.60 88888.00 2013-05-25 07:53:54.125 145 12500.95 86.60 54621.60 88888.00 2013-05-25 07:53:54.250 145 12500.90 86.55 54621.62 88888.00 2013-05-25 07:53:54.375 145 12500.85 86.53 54621.62 88888.00 2013-05-25 07:53:54.500 145 12500.73 86.45 54621.60 88888.00 2013-05-25 07:53:54.625 145 12500.67 86.38 54621.60 88888.00 2013-05-25 07:53:54.750 145 12500.62 86.35 54621.62 88888.00 2013-05-25 07:53:54.875 145 12500.55 86.30 54621.62 88888.00 2013-05-25 07:53:55.000 145 12500.50 86.20 54621.62 88888.00 2013-05-25 07:53:55.125 145 12500.45 86.10 54621.60 88888.00 2013-05-25 07:53:55.250 145 12500.35 86.00 54621.65 88888.00 2013-05-25 07:53:55.375 145 12500.33 85.95 54621.65 88888.00 2013-05-25 07:53:55.500 145 12500.20 85.88 54621.60 88888.00 2013-05-25 07:53:55.625 145 12500.08 85.75 54621.60 88888.00 2013-05-25 07:53:55.750 145 12499.95 85.67 54621.62 88888.00 2013-05-25 07:53:55.875 145 12499.92 85.60 54621.65 88888.00 2013-05-25 07:53:56.000 145 12499.88 85.55 54621.65 88888.00 2013-05-25 07:53:56.125 145 12499.80 85.47 54621.68 88888.00 2013-05-25 07:53:56.250 145 12499.62 85.35 54621.70 88888.00 2013-05-25 07:53:56.375 145 12499.55 85.28 54621.70 88888.00 2013-05-25 07:53:56.500 145 12499.50 85.20 54621.72 88888.00 2013-05-25 07:53:56.625 145 12499.48 85.12 54621.72 88888.00 2013-05-25 07:53:56.750 145 12499.42 85.00 54621.70 88888.00 2013-05-25 07:53:56.875 145 12499.35 84.97 54621.70 88888.00 2013-05-25 07:53:57.000 145 12499.33 84.90 54621.68 88888.00 2013-05-25 07:53:57.125 145 12499.25 84.75 54621.68 88888.00 2013-05-25 07:53:57.250 145 12499.17 84.67 54621.70 88888.00 2013-05-25 07:53:57.375 145 12499.12 84.62 54621.68 88888.00 2013-05-25 07:53:57.500 145 12499.05 84.55 54621.70 88888.00 2013-05-25 07:53:57.625 145 12498.98 84.55 54621.72 88888.00 2013-05-25 07:53:57.750 145 12498.88 84.50 54621.70 88888.00 2013-05-25 07:53:57.875 145 12498.85 84.42 54621.70 88888.00 2013-05-25 07:53:58.000 145 12498.83 84.38 54621.68 88888.00 2013-05-25 07:53:58.125 145 12498.80 84.33 54621.70 88888.00 2013-05-25 07:53:58.250 145 12498.70 84.28 54621.70 88888.00 2013-05-25 07:53:58.375 145 12498.67 84.30 54621.68 88888.00 2013-05-25 07:53:58.500 145 12498.62 84.28 54621.68 88888.00 2013-05-25 07:53:58.625 145 12498.67 84.20 54621.68 88888.00 2013-05-25 07:53:58.750 145 12498.62 84.20 54621.65 88888.00 2013-05-25 07:53:58.875 145 12498.55 84.20 54621.65 88888.00 2013-05-25 07:53:59.000 145 12498.48 84.17 54621.65 88888.00 2013-05-25 07:53:59.125 145 12498.45 84.15 54621.68 88888.00 2013-05-25 07:53:59.250 145 12498.42 84.10 54621.68 88888.00 2013-05-25 07:53:59.375 145 12498.40 84.10 54621.65 88888.00 2013-05-25 07:53:59.500 145 12498.30 84.12 54621.62 88888.00 2013-05-25 07:53:59.625 145 12498.23 84.10 54621.60 88888.00 2013-05-25 07:53:59.750 145 12498.20 84.12 54621.60 88888.00 2013-05-25 07:53:59.875 145 12498.15 84.10 54621.57 88888.00 2013-05-25 07:54:00.000 145 12498.15 84.08 54621.60 88888.00 2013-05-25 07:54:00.125 145 12498.12 84.08 54621.60 88888.00 2013-05-25 07:54:00.250 145 12498.05 84.08 54621.60 88888.00 2013-05-25 07:54:00.375 145 12498.05 84.08 54621.60 88888.00 2013-05-25 07:54:00.500 145 12498.00 84.05 54621.62 88888.00 2013-05-25 07:54:00.625 145 12497.98 84.03 54621.60 88888.00 2013-05-25 07:54:00.750 145 12497.95 84.03 54621.55 88888.00 2013-05-25 07:54:00.875 145 12497.92 84.03 54621.55 88888.00 2013-05-25 07:54:01.000 145 12497.95 84.03 54621.57 88888.00 2013-05-25 07:54:01.125 145 12497.88 84.00 54621.55 88888.00 2013-05-25 07:54:01.250 145 12497.88 83.95 54621.55 88888.00 2013-05-25 07:54:01.375 145 12497.85 83.92 54621.53 88888.00 2013-05-25 07:54:01.500 145 12497.85 83.95 54621.53 88888.00 2013-05-25 07:54:01.625 145 12497.83 83.95 54621.53 88888.00 2013-05-25 07:54:01.750 145 12497.83 83.90 54621.53 88888.00 2013-05-25 07:54:01.875 145 12497.85 83.92 54621.50 88888.00 2013-05-25 07:54:02.000 145 12497.83 83.90 54621.50 88888.00 2013-05-25 07:54:02.125 145 12497.77 83.88 54621.47 88888.00 2013-05-25 07:54:02.250 145 12497.77 83.85 54621.45 88888.00 2013-05-25 07:54:02.375 145 12497.77 83.85 54621.45 88888.00 2013-05-25 07:54:02.500 145 12497.75 83.85 54621.43 88888.00 2013-05-25 07:54:02.625 145 12497.75 83.85 54621.45 88888.00 2013-05-25 07:54:02.750 145 12497.77 83.88 54621.43 88888.00 2013-05-25 07:54:02.875 145 12497.85 83.88 54621.40 88888.00 2013-05-25 07:54:03.000 145 12497.85 83.88 54621.40 88888.00 2013-05-25 07:54:03.125 145 12497.92 83.92 54621.38 88888.00 2013-05-25 07:54:03.250 145 12497.88 83.92 54621.38 88888.00 2013-05-25 07:54:03.375 145 12497.88 83.95 54621.35 88888.00 2013-05-25 07:54:03.500 145 12497.88 83.97 54621.32 88888.00 2013-05-25 07:54:03.625 145 12497.90 83.97 54621.30 88888.00 2013-05-25 07:54:03.750 145 12497.92 84.03 54621.30 88888.00 2013-05-25 07:54:03.875 145 12497.92 84.05 54621.28 88888.00 2013-05-25 07:54:04.000 145 12498.02 84.08 54621.22 88888.00 2013-05-25 07:54:04.125 145 12498.12 84.15 54621.22 88888.00 2013-05-25 07:54:04.250 145 12498.20 84.20 54621.18 88888.00 2013-05-25 07:54:04.375 145 12498.30 84.30 54621.20 88888.00 2013-05-25 07:54:04.500 145 12498.25 84.38 54621.20 88888.00 2013-05-25 07:54:04.625 145 12498.27 84.42 54621.20 88888.00 2013-05-25 07:54:04.750 145 12498.35 84.45 54621.15 88888.00 2013-05-25 07:54:04.875 145 12498.38 84.50 54621.12 88888.00 2013-05-25 07:54:05.000 145 12498.35 84.58 54621.12 88888.00 2013-05-25 07:54:05.125 145 12498.40 84.70 54621.10 88888.00 2013-05-25 07:54:05.250 145 12498.48 84.80 54621.10 88888.00 2013-05-25 07:54:05.375 145 12498.55 84.85 54621.07 88888.00 2013-05-25 07:54:05.500 145 12498.60 84.88 54621.07 88888.00 2013-05-25 07:54:05.625 145 12498.67 84.95 54621.03 88888.00 2013-05-25 07:54:05.750 145 12498.73 85.03 54620.97 88888.00 2013-05-25 07:54:05.875 145 12498.80 85.12 54620.95 88888.00 2013-05-25 07:54:06.000 145 12498.85 85.20 54620.90 88888.00 2013-05-25 07:54:06.125 145 12498.95 85.28 54620.90 88888.00 2013-05-25 07:54:06.250 145 12499.02 85.38 54620.93 88888.00 2013-05-25 07:54:06.375 145 12499.12 85.45 54620.93 88888.00 2013-05-25 07:54:06.500 145 12499.15 85.47 54620.88 88888.00 2013-05-25 07:54:06.625 145 12499.23 85.58 54620.82 88888.00 2013-05-25 07:54:06.750 145 12499.33 85.60 54620.85 88888.00 2013-05-25 07:54:06.875 145 12499.35 85.65 54620.82 88888.00 2013-05-25 07:54:07.000 145 12499.45 85.67 54620.80 88888.00 2013-05-25 07:54:07.125 145 12499.58 85.72 54620.80 88888.00 2013-05-25 07:54:07.250 145 12499.70 85.80 54620.80 88888.00 2013-05-25 07:54:07.375 145 12499.80 85.92 54620.80 88888.00 2013-05-25 07:54:07.500 145 12499.90 85.97 54620.78 88888.00 2013-05-25 07:54:07.625 145 12499.98 85.97 54620.75 88888.00 2013-05-25 07:54:07.750 145 12500.02 86.03 54620.72 88888.00 2013-05-25 07:54:07.875 145 12500.10 86.08 54620.70 88888.00 2013-05-25 07:54:08.000 145 12500.20 86.10 54620.65 88888.00 2013-05-25 07:54:08.125 145 12500.25 86.12 54620.65 88888.00 2013-05-25 07:54:08.250 145 12500.38 86.17 54620.65 88888.00 2013-05-25 07:54:08.375 145 12500.48 86.22 54620.62 88888.00 2013-05-25 07:54:08.500 145 12500.52 86.30 54620.57 88888.00 2013-05-25 07:54:08.625 145 12500.50 86.35 54620.60 88888.00 2013-05-25 07:54:08.750 145 12500.58 86.42 54620.62 88888.00 2013-05-25 07:54:08.875 145 12500.65 86.45 54620.60 88888.00 2013-05-25 07:54:09.000 145 12500.75 86.50 54620.57 88888.00 2013-05-25 07:54:09.125 145 12500.77 86.58 54620.55 88888.00 2013-05-25 07:54:09.250 145 12500.75 86.60 54620.53 88888.00 2013-05-25 07:54:09.375 145 12500.80 86.60 54620.47 88888.00 2013-05-25 07:54:09.500 145 12500.85 86.67 54620.47 88888.00 2013-05-25 07:54:09.625 145 12500.85 86.78 54620.45 88888.00 2013-05-25 07:54:09.750 145 12500.98 86.83 54620.47 88888.00 2013-05-25 07:54:09.875 145 12501.05 86.85 54620.43 88888.00 2013-05-25 07:54:10.000 145 12501.10 86.90 54620.40 88888.00 2013-05-25 07:54:10.125 145 12501.12 86.97 54620.40 88888.00 2013-05-25 07:54:10.250 145 12501.17 87.03 54620.38 88888.00 2013-05-25 07:54:10.375 145 12501.27 87.05 54620.35 88888.00 2013-05-25 07:54:10.500 145 12501.33 87.12 54620.32 88888.00 2013-05-25 07:54:10.625 145 12501.38 87.17 54620.32 88888.00 2013-05-25 07:54:10.750 145 12501.38 87.22 54620.30 88888.00 2013-05-25 07:54:10.875 145 12501.45 87.22 54620.32 88888.00 2013-05-25 07:54:11.000 145 12501.55 87.28 54620.30 88888.00 2013-05-25 07:54:11.125 145 12501.62 87.30 54620.30 88888.00 2013-05-25 07:54:11.250 145 12501.75 87.30 54620.30 88888.00 2013-05-25 07:54:11.375 145 12501.90 87.33 54620.30 88888.00 2013-05-25 07:54:11.500 145 12501.98 87.38 54620.28 88888.00 2013-05-25 07:54:11.625 145 12502.00 87.40 54620.25 88888.00 2013-05-25 07:54:11.750 145 12502.05 87.40 54620.22 88888.00 2013-05-25 07:54:11.875 145 12502.10 87.42 54620.20 88888.00 2013-05-25 07:54:12.000 145 12502.12 87.47 54620.20 88888.00 2013-05-25 07:54:12.125 145 12502.20 87.50 54620.20 88888.00 2013-05-25 07:54:12.250 145 12502.27 87.53 54620.18 88888.00 2013-05-25 07:54:12.375 145 12502.33 87.55 54620.18 88888.00 2013-05-25 07:54:12.500 145 12502.42 87.60 54620.18 88888.00 2013-05-25 07:54:12.625 145 12502.52 87.62 54620.15 88888.00 2013-05-25 07:54:12.750 145 12502.60 87.67 54620.15 88888.00 2013-05-25 07:54:12.875 145 12502.62 87.70 54620.15 88888.00 2013-05-25 07:54:13.000 145 12502.62 87.72 54620.12 88888.00 2013-05-25 07:54:13.125 145 12502.62 87.78 54620.12 88888.00 2013-05-25 07:54:13.250 145 12502.67 87.80 54620.10 88888.00 2013-05-25 07:54:13.375 145 12502.77 87.85 54620.12 88888.00 2013-05-25 07:54:13.500 145 12502.85 87.90 54620.10 88888.00 2013-05-25 07:54:13.625 145 12502.83 87.92 54620.12 88888.00 2013-05-25 07:54:13.750 145 12502.88 87.97 54620.12 88888.00 2013-05-25 07:54:13.875 145 12502.95 88.03 54620.12 88888.00 2013-05-25 07:54:14.000 145 12503.00 88.05 54620.12 88888.00 2013-05-25 07:54:14.125 145 12502.95 88.08 54620.12 88888.00 2013-05-25 07:54:14.250 145 12502.98 88.08 54620.10 88888.00 2013-05-25 07:54:14.375 145 12502.98 88.10 54620.10 88888.00 2013-05-25 07:54:14.500 145 12502.95 88.17 54620.12 88888.00 2013-05-25 07:54:14.625 145 12502.98 88.20 54620.12 88888.00 2013-05-25 07:54:14.750 145 12503.00 88.22 54620.12 88888.00 2013-05-25 07:54:14.875 145 12503.10 88.28 54620.10 88888.00 2013-05-25 07:54:15.000 145 12503.10 88.28 54620.07 88888.00 2013-05-25 07:54:15.125 145 12503.10 88.33 54620.10 88888.00 2013-05-25 07:54:15.250 145 12503.15 88.42 54620.07 88888.00 2013-05-25 07:54:15.375 145 12503.23 88.45 54620.05 88888.00 2013-05-25 07:54:15.500 145 12503.23 88.42 54620.05 88888.00 2013-05-25 07:54:15.625 145 12503.25 88.42 54620.05 88888.00 2013-05-25 07:54:15.750 145 12503.27 88.45 54620.05 88888.00 2013-05-25 07:54:15.875 145 12503.27 88.47 54620.03 88888.00 2013-05-25 07:54:16.000 145 12503.33 88.55 54620.03 88888.00 2013-05-25 07:54:16.125 145 12503.42 88.58 54620.05 88888.00 2013-05-25 07:54:16.250 145 12503.45 88.58 54620.05 88888.00 2013-05-25 07:54:16.375 145 12503.48 88.58 54620.00 88888.00 2013-05-25 07:54:16.500 145 12503.55 88.58 54620.03 88888.00 2013-05-25 07:54:16.625 145 12503.65 88.60 54620.00 88888.00 2013-05-25 07:54:16.750 145 12503.73 88.58 54620.00 88888.00 2013-05-25 07:54:16.875 145 12503.83 88.60 54620.05 88888.00 2013-05-25 07:54:17.000 145 12503.83 88.60 54620.00 88888.00 2013-05-25 07:54:17.125 145 12503.85 88.62 54619.97 88888.00 2013-05-25 07:54:17.250 145 12503.88 88.60 54620.00 88888.00 2013-05-25 07:54:17.375 145 12503.95 88.58 54620.03 88888.00 2013-05-25 07:54:17.500 145 12503.95 88.60 54620.03 88888.00 2013-05-25 07:54:17.625 145 12503.95 88.55 54620.00 88888.00 2013-05-25 07:54:17.750 145 12504.00 88.55 54619.97 88888.00 2013-05-25 07:54:17.875 145 12504.08 88.55 54620.00 88888.00 2013-05-25 07:54:18.000 145 12504.15 88.53 54620.00 88888.00 2013-05-25 07:54:18.125 145 12504.17 88.50 54620.00 88888.00 2013-05-25 07:54:18.250 145 12504.15 88.45 54620.00 88888.00 2013-05-25 07:54:18.375 145 12504.23 88.42 54620.00 88888.00 2013-05-25 07:54:18.500 145 12504.33 88.42 54620.03 88888.00 2013-05-25 07:54:18.625 145 12504.38 88.40 54620.03 88888.00 2013-05-25 07:54:18.750 145 12504.40 88.35 54620.00 88888.00 2013-05-25 07:54:18.875 145 12504.40 88.30 54620.03 88888.00 2013-05-25 07:54:19.000 145 12504.42 88.25 54620.05 88888.00 2013-05-25 07:54:19.125 145 12504.45 88.25 54620.05 88888.00 2013-05-25 07:54:19.250 145 12504.48 88.17 54620.07 88888.00 2013-05-25 07:54:19.375 145 12504.50 88.12 54620.05 88888.00 2013-05-25 07:54:19.500 145 12504.55 88.08 54620.05 88888.00 2013-05-25 07:54:19.625 145 12504.50 88.03 54620.03 88888.00 2013-05-25 07:54:19.750 145 12504.52 88.03 54620.03 88888.00 2013-05-25 07:54:19.875 145 12504.50 88.00 54620.03 88888.00 2013-05-25 07:54:20.000 145 12504.50 87.95 54620.03 88888.00 2013-05-25 07:54:20.125 145 12504.50 87.90 54620.05 88888.00 2013-05-25 07:54:20.250 145 12504.50 87.83 54620.07 88888.00 2013-05-25 07:54:20.375 145 12504.48 87.80 54620.10 88888.00 2013-05-25 07:54:20.500 145 12504.50 87.72 54620.07 88888.00 2013-05-25 07:54:20.625 145 12504.50 87.65 54620.07 88888.00 2013-05-25 07:54:20.750 145 12504.50 87.55 54620.07 88888.00 2013-05-25 07:54:20.875 145 12504.52 87.50 54620.07 88888.00 2013-05-25 07:54:21.000 145 12504.58 87.47 54620.07 88888.00 2013-05-25 07:54:21.125 145 12504.55 87.42 54620.12 88888.00 2013-05-25 07:54:21.250 145 12504.55 87.33 54620.12 88888.00 2013-05-25 07:54:21.375 145 12504.60 87.28 54620.12 88888.00 2013-05-25 07:54:21.500 145 12504.58 87.25 54620.15 88888.00 2013-05-25 07:54:21.625 145 12504.62 87.17 54620.18 88888.00 2013-05-25 07:54:21.750 145 12504.55 87.15 54620.15 88888.00 2013-05-25 07:54:21.875 145 12504.55 87.08 54620.20 88888.00 2013-05-25 07:54:22.000 145 12504.60 87.00 54620.22 88888.00 2013-05-25 07:54:22.125 145 12504.62 86.90 54620.25 88888.00 2013-05-25 07:54:22.250 145 12504.62 86.78 54620.25 88888.00 2013-05-25 07:54:22.375 145 12504.62 86.70 54620.25 88888.00 2013-05-25 07:54:22.500 145 12504.62 86.65 54620.22 88888.00 2013-05-25 07:54:22.625 145 12504.65 86.55 54620.22 88888.00 2013-05-25 07:54:22.750 145 12504.62 86.47 54620.25 88888.00 2013-05-25 07:54:22.875 145 12504.60 86.42 54620.25 88888.00 2013-05-25 07:54:23.000 145 12504.55 86.35 54620.28 88888.00 2013-05-25 07:54:23.125 145 12504.55 86.25 54620.30 88888.00 2013-05-25 07:54:23.250 145 12504.52 86.12 54620.35 88888.00 2013-05-25 07:54:23.375 145 12504.52 86.10 54620.35 88888.00 2013-05-25 07:54:23.500 145 12504.58 86.03 54620.38 88888.00 2013-05-25 07:54:23.625 145 12504.60 85.92 54620.35 88888.00 2013-05-25 07:54:23.750 145 12504.67 85.78 54620.32 88888.00 2013-05-25 07:54:23.875 145 12504.70 85.70 54620.35 88888.00 2013-05-25 07:54:24.000 145 12504.67 85.60 54620.32 88888.00 2013-05-25 07:54:24.125 145 12504.67 85.50 54620.38 88888.00 2013-05-25 07:54:24.250 145 12504.70 85.40 54620.38 88888.00 2013-05-25 07:54:24.375 145 12504.75 85.35 54620.40 88888.00 2013-05-25 07:54:24.500 145 12504.75 85.30 54620.40 88888.00 2013-05-25 07:54:24.625 145 12504.70 85.22 54620.40 88888.00 2013-05-25 07:54:24.750 145 12504.73 85.12 54620.40 88888.00 2013-05-25 07:54:24.875 145 12504.77 85.05 54620.40 88888.00 2013-05-25 07:54:25.000 145 12504.83 84.97 54620.40 88888.00 2013-05-25 07:54:25.125 145 12504.88 84.90 54620.40 88888.00 2013-05-25 07:54:25.250 145 12504.92 84.83 54620.43 88888.00 2013-05-25 07:54:25.375 145 12505.00 84.80 54620.45 88888.00 2013-05-25 07:54:25.500 145 12505.08 84.75 54620.40 88888.00 2013-05-25 07:54:25.625 145 12505.15 84.67 54620.38 88888.00 2013-05-25 07:54:25.750 145 12505.25 84.65 54620.40 88888.00 2013-05-25 07:54:25.875 145 12505.33 84.62 54620.40 88888.00 2013-05-25 07:54:26.000 145 12505.38 84.58 54620.40 88888.00 2013-05-25 07:54:26.125 145 12505.42 84.55 54620.43 88888.00 2013-05-25 07:54:26.250 145 12505.48 84.45 54620.40 88888.00 2013-05-25 07:54:26.375 145 12505.52 84.45 54620.35 88888.00 2013-05-25 07:54:26.500 145 12505.58 84.42 54620.38 88888.00 2013-05-25 07:54:26.625 145 12505.62 84.42 54620.43 88888.00 2013-05-25 07:54:26.750 145 12505.67 84.38 54620.40 88888.00 2013-05-25 07:54:26.875 145 12505.70 84.28 54620.40 88888.00 2013-05-25 07:54:27.000 145 12505.73 84.28 54620.40 88888.00 2013-05-25 07:54:27.125 145 12505.73 84.22 54620.40 88888.00 2013-05-25 07:54:27.250 145 12505.83 84.17 54620.43 88888.00 2013-05-25 07:54:27.375 145 12505.90 84.17 54620.40 88888.00 2013-05-25 07:54:27.500 145 12505.98 84.10 54620.40 88888.00 2013-05-25 07:54:27.625 145 12506.05 84.08 54620.43 88888.00 2013-05-25 07:54:27.750 145 12506.12 84.05 54620.43 88888.00 2013-05-25 07:54:27.875 145 12506.15 83.97 54620.43 88888.00 2013-05-25 07:54:28.000 145 12506.20 83.95 54620.43 88888.00 2013-05-25 07:54:28.125 145 12506.27 83.88 54620.43 88888.00 2013-05-25 07:54:28.250 145 12506.30 83.78 54620.40 88888.00 2013-05-25 07:54:28.375 145 12506.40 83.75 54620.40 88888.00 2013-05-25 07:54:28.500 145 12506.50 83.72 54620.40 88888.00 2013-05-25 07:54:28.625 145 12506.55 83.67 54620.40 88888.00 2013-05-25 07:54:28.750 145 12506.55 83.55 54620.40 88888.00 2013-05-25 07:54:28.875 145 12506.60 83.50 54620.40 88888.00 2013-05-25 07:54:29.000 145 12506.67 83.50 54620.40 88888.00 2013-05-25 07:54:29.125 145 12506.77 83.42 54620.40 88888.00 2013-05-25 07:54:29.250 145 12506.73 83.30 54620.38 88888.00 2013-05-25 07:54:29.375 145 12506.77 83.22 54620.38 88888.00 2013-05-25 07:54:29.500 145 12506.85 83.17 54620.40 88888.00 2013-05-25 07:54:29.625 145 12506.88 83.15 54620.40 88888.00 2013-05-25 07:54:29.750 145 12506.90 83.08 54620.43 88888.00 2013-05-25 07:54:29.875 145 12506.90 83.00 54620.43 88888.00 2013-05-25 07:54:30.000 145 12506.88 82.90 54620.43 88888.00 2013-05-25 07:54:30.125 145 12506.88 82.85 54620.43 88888.00 2013-05-25 07:54:30.250 145 12506.85 82.75 54620.45 88888.00 2013-05-25 07:54:30.375 145 12506.85 82.65 54620.43 88888.00 2013-05-25 07:54:30.500 145 12506.83 82.53 54620.43 88888.00 2013-05-25 07:54:30.625 145 12506.80 82.47 54620.45 88888.00 2013-05-25 07:54:30.750 145 12506.80 82.45 54620.45 88888.00 2013-05-25 07:54:30.875 145 12506.83 82.38 54620.47 88888.00 2013-05-25 07:54:31.000 145 12506.80 82.33 54620.50 88888.00 2013-05-25 07:54:31.125 145 12506.75 82.20 54620.50 88888.00 2013-05-25 07:54:31.250 145 12506.80 82.10 54620.53 88888.00 2013-05-25 07:54:31.375 145 12506.80 82.05 54620.53 88888.00 2013-05-25 07:54:31.500 145 12506.75 81.97 54620.55 88888.00 2013-05-25 07:54:31.625 145 12506.77 81.88 54620.57 88888.00 2013-05-25 07:54:31.750 145 12506.75 81.80 54620.57 88888.00 2013-05-25 07:54:31.875 145 12506.75 81.67 54620.55 88888.00 2013-05-25 07:54:32.000 145 12506.75 81.55 54620.57 88888.00 2013-05-25 07:54:32.125 145 12506.75 81.50 54620.65 88888.00 2013-05-25 07:54:32.250 145 12506.73 81.38 54620.62 88888.00 2013-05-25 07:54:32.375 145 12506.77 81.30 54620.62 88888.00 2013-05-25 07:54:32.500 145 12506.77 81.20 54620.62 88888.00 2013-05-25 07:54:32.625 145 12506.73 81.08 54620.65 88888.00 2013-05-25 07:54:32.750 145 12506.75 81.03 54620.70 88888.00 2013-05-25 07:54:32.875 145 12506.80 80.95 54620.70 88888.00 2013-05-25 07:54:33.000 145 12506.80 80.85 54620.70 88888.00 2013-05-25 07:54:33.125 145 12506.85 80.78 54620.72 88888.00 2013-05-25 07:54:33.250 145 12506.98 80.65 54620.75 88888.00 2013-05-25 07:54:33.375 145 12507.08 80.58 54620.75 88888.00 2013-05-25 07:54:33.500 145 12507.10 80.50 54620.70 88888.00 2013-05-25 07:54:33.625 145 12507.08 80.40 54620.72 88888.00 2013-05-25 07:54:33.750 145 12507.10 80.35 54620.75 88888.00 2013-05-25 07:54:33.875 145 12507.17 80.25 54620.75 88888.00 2013-05-25 07:54:34.000 145 12507.17 80.15 54620.72 88888.00 2013-05-25 07:54:34.125 145 12507.20 80.05 54620.75 88888.00 2013-05-25 07:54:34.250 145 12507.30 80.00 54620.75 88888.00 2013-05-25 07:54:34.375 145 12507.35 79.92 54620.72 88888.00 2013-05-25 07:54:34.500 145 12507.27 79.83 54620.78 88888.00 2013-05-25 07:54:34.625 145 12507.38 79.78 54620.80 88888.00 2013-05-25 07:54:34.750 145 12507.42 79.70 54620.82 88888.00 2013-05-25 07:54:34.875 145 12507.48 79.62 54620.78 88888.00 2013-05-25 07:54:35.000 145 12507.55 79.53 54620.78 88888.00 2013-05-25 07:54:35.125 145 12507.58 79.45 54620.78 88888.00 2013-05-25 07:54:35.250 145 12507.60 79.35 54620.75 88888.00 2013-05-25 07:54:35.375 145 12507.67 79.30 54620.75 88888.00 2013-05-25 07:54:35.500 145 12507.70 79.22 54620.75 88888.00 2013-05-25 07:54:35.625 145 12507.75 79.20 54620.78 88888.00 2013-05-25 07:54:35.750 145 12507.80 79.12 54620.80 88888.00 2013-05-25 07:54:35.875 145 12507.88 79.05 54620.80 88888.00 2013-05-25 07:54:36.000 145 12507.90 79.00 54620.80 88888.00 2013-05-25 07:54:36.125 145 12507.98 78.95 54620.80 88888.00 2013-05-25 07:54:36.250 145 12508.10 78.85 54620.82 88888.00 2013-05-25 07:54:36.375 145 12508.23 78.83 54620.80 88888.00 2013-05-25 07:54:36.500 145 12508.25 78.78 54620.80 88888.00 2013-05-25 07:54:36.625 145 12508.23 78.75 54620.80 88888.00 2013-05-25 07:54:36.750 145 12508.25 78.67 54620.78 88888.00 2013-05-25 07:54:36.875 145 12508.38 78.65 54620.80 88888.00 2013-05-25 07:54:37.000 145 12508.45 78.58 54620.78 88888.00 2013-05-25 07:54:37.125 145 12508.42 78.53 54620.80 88888.00 2013-05-25 07:54:37.250 145 12508.50 78.45 54620.80 88888.00 2013-05-25 07:54:37.375 145 12508.60 78.40 54620.80 88888.00 2013-05-25 07:54:37.500 145 12508.62 78.38 54620.78 88888.00 2013-05-25 07:54:37.625 145 12508.62 78.30 54620.80 88888.00 2013-05-25 07:54:37.750 145 12508.62 78.25 54620.80 88888.00 2013-05-25 07:54:37.875 145 12508.65 78.15 54620.80 88888.00 2013-05-25 07:54:38.000 145 12508.70 78.08 54620.80 88888.00 2013-05-25 07:54:38.125 145 12508.75 78.03 54620.80 88888.00 2013-05-25 07:54:38.250 145 12508.80 77.95 54620.80 88888.00 2013-05-25 07:54:38.375 145 12508.88 77.90 54620.80 88888.00 2013-05-25 07:54:38.500 145 12508.88 77.80 54620.80 88888.00 2013-05-25 07:54:38.625 145 12508.90 77.75 54620.82 88888.00 2013-05-25 07:54:38.750 145 12508.95 77.67 54620.82 88888.00 2013-05-25 07:54:38.875 145 12508.98 77.60 54620.82 88888.00 2013-05-25 07:54:39.000 145 12508.90 77.50 54620.80 88888.00 2013-05-25 07:54:39.125 145 12508.90 77.38 54620.80 88888.00 2013-05-25 07:54:39.250 145 12508.95 77.30 54620.82 88888.00 2013-05-25 07:54:39.375 145 12509.02 77.28 54620.82 88888.00 2013-05-25 07:54:39.500 145 12508.98 77.20 54620.82 88888.00 2013-05-25 07:54:39.625 145 12509.00 77.12 54620.82 88888.00 2013-05-25 07:54:39.750 145 12509.05 77.08 54620.88 88888.00 2013-05-25 07:54:39.875 145 12508.98 77.00 54620.82 88888.00 2013-05-25 07:54:40.000 145 12508.88 76.90 54620.82 88888.00 2013-05-25 07:54:40.125 145 12508.90 76.88 54620.85 88888.00 2013-05-25 07:54:40.250 145 12509.00 76.83 54620.90 88888.00 2013-05-25 07:54:40.375 145 12509.00 76.80 54620.93 88888.00 2013-05-25 07:54:40.500 145 12509.00 76.75 54620.90 88888.00 2013-05-25 07:54:40.625 145 12508.95 76.65 54620.90 88888.00 2013-05-25 07:54:40.750 145 12508.88 76.60 54620.90 88888.00 2013-05-25 07:54:40.875 145 12508.88 76.55 54620.93 88888.00 2013-05-25 07:54:41.000 145 12508.85 76.50 54620.90 88888.00 2013-05-25 07:54:41.125 145 12508.88 76.47 54620.90 88888.00 2013-05-25 07:54:41.250 145 12508.88 76.45 54620.95 88888.00 2013-05-25 07:54:41.375 145 12508.92 76.42 54620.93 88888.00 2013-05-25 07:54:41.500 145 12508.92 76.35 54620.93 88888.00 2013-05-25 07:54:41.625 145 12508.92 76.35 54620.93 88888.00 2013-05-25 07:54:41.750 145 12508.88 76.33 54620.95 88888.00 2013-05-25 07:54:41.875 145 12508.83 76.33 54620.97 88888.00 2013-05-25 07:54:42.000 145 12508.88 76.28 54620.97 88888.00 2013-05-25 07:54:42.125 145 12508.83 76.25 54620.95 88888.00 2013-05-25 07:54:42.250 145 12508.75 76.22 54620.97 88888.00 2013-05-25 07:54:42.375 145 12508.73 76.17 54620.97 88888.00 2013-05-25 07:54:42.500 145 12508.77 76.17 54620.95 88888.00 2013-05-25 07:54:42.625 145 12508.73 76.12 54620.95 88888.00 2013-05-25 07:54:42.750 145 12508.75 76.10 54620.95 88888.00 2013-05-25 07:54:42.875 145 12508.70 76.12 54620.97 88888.00 2013-05-25 07:54:43.000 145 12508.62 76.12 54620.97 88888.00 2013-05-25 07:54:43.125 145 12508.58 76.12 54621.00 88888.00 2013-05-25 07:54:43.250 145 12508.52 76.12 54621.03 88888.00 2013-05-25 07:54:43.375 145 12508.52 76.12 54621.05 88888.00 2013-05-25 07:54:43.500 145 12508.48 76.10 54621.03 88888.00 2013-05-25 07:54:43.625 145 12508.48 76.10 54621.03 88888.00 2013-05-25 07:54:43.750 145 12508.48 76.05 54621.03 88888.00 2013-05-25 07:54:43.875 145 12508.45 76.03 54621.05 88888.00 2013-05-25 07:54:44.000 145 12508.40 76.03 54621.05 88888.00 2013-05-25 07:54:44.125 145 12508.33 76.00 54621.07 88888.00 2013-05-25 07:54:44.250 145 12508.25 75.95 54621.07 88888.00 2013-05-25 07:54:44.375 145 12508.27 75.97 54621.10 88888.00 2013-05-25 07:54:44.500 145 12508.23 75.95 54621.10 88888.00 2013-05-25 07:54:44.625 145 12508.23 75.90 54621.07 88888.00 2013-05-25 07:54:44.750 145 12508.15 75.85 54621.10 88888.00 2013-05-25 07:54:44.875 145 12508.10 75.85 54621.10 88888.00 2013-05-25 07:54:45.000 145 12508.05 75.83 54621.12 88888.00 2013-05-25 07:54:45.125 145 12508.05 75.80 54621.18 88888.00 2013-05-25 07:54:45.250 145 12508.02 75.72 54621.20 88888.00 2013-05-25 07:54:45.375 145 12508.02 75.67 54621.20 88888.00 2013-05-25 07:54:45.500 145 12508.00 75.67 54621.18 88888.00 2013-05-25 07:54:45.625 145 12507.95 75.62 54621.20 88888.00 2013-05-25 07:54:45.750 145 12507.92 75.55 54621.20 88888.00 2013-05-25 07:54:45.875 145 12507.90 75.53 54621.22 88888.00 2013-05-25 07:54:46.000 145 12507.88 75.50 54621.25 88888.00 2013-05-25 07:54:46.125 145 12507.85 75.50 54621.28 88888.00 2013-05-25 07:54:46.250 145 12507.73 75.42 54621.25 88888.00 2013-05-25 07:54:46.375 145 12507.73 75.40 54621.25 88888.00 2013-05-25 07:54:46.500 145 12507.62 75.38 54621.25 88888.00 2013-05-25 07:54:46.625 145 12507.55 75.38 54621.30 88888.00 2013-05-25 07:54:46.750 145 12507.50 75.38 54621.28 88888.00 2013-05-25 07:54:46.875 145 12507.42 75.33 54621.30 88888.00 2013-05-25 07:54:47.000 145 12507.38 75.28 54621.30 88888.00 2013-05-25 07:54:47.125 145 12507.35 75.25 54621.32 88888.00 2013-05-25 07:54:47.250 145 12507.30 75.25 54621.32 88888.00 2013-05-25 07:54:47.375 145 12507.20 75.22 54621.30 88888.00 2013-05-25 07:54:47.500 145 12507.10 75.22 54621.32 88888.00 2013-05-25 07:54:47.625 145 12507.02 75.22 54621.38 88888.00 2013-05-25 07:54:47.750 145 12506.95 75.25 54621.43 88888.00 2013-05-25 07:54:47.875 145 12506.83 75.22 54621.40 88888.00 2013-05-25 07:54:48.000 145 12506.75 75.20 54621.40 88888.00 2013-05-25 07:54:48.125 145 12506.62 75.17 54621.40 88888.00 2013-05-25 07:54:48.250 145 12506.52 75.20 54621.43 88888.00 2013-05-25 07:54:48.375 145 12506.48 75.22 54621.43 88888.00 2013-05-25 07:54:48.500 145 12506.40 75.17 54621.43 88888.00 2013-05-25 07:54:48.625 145 12506.35 75.17 54621.45 88888.00 2013-05-25 07:54:48.750 145 12506.30 75.20 54621.47 88888.00 2013-05-25 07:54:48.875 145 12506.25 75.17 54621.50 88888.00 2013-05-25 07:54:49.000 145 12506.12 75.17 54621.50 88888.00 2013-05-25 07:54:49.125 145 12506.02 75.15 54621.53 88888.00 2013-05-25 07:54:49.250 145 12505.90 75.12 54621.53 88888.00 2013-05-25 07:54:49.375 145 12505.80 75.12 54621.55 88888.00 2013-05-25 07:54:49.500 145 12505.67 75.12 54621.57 88888.00 2013-05-25 07:54:49.625 145 12505.52 75.12 54621.57 88888.00 2013-05-25 07:54:49.750 145 12505.35 75.12 54621.60 88888.00 2013-05-25 07:54:49.875 145 12505.27 75.10 54621.60 88888.00 2013-05-25 07:54:50.000 145 12505.15 75.08 54621.57 88888.00 2013-05-25 07:54:50.125 145 12504.95 75.05 54621.62 88888.00 2013-05-25 07:54:50.250 145 12504.83 75.05 54621.70 88888.00 2013-05-25 07:54:50.375 145 12504.77 75.03 54621.70 88888.00 2013-05-25 07:54:50.500 145 12504.67 75.00 54621.68 88888.00 2013-05-25 07:54:50.625 145 12504.52 74.95 54621.68 88888.00 2013-05-25 07:54:50.750 145 12504.38 74.90 54621.68 88888.00 2013-05-25 07:54:50.875 145 12504.30 74.88 54621.68 88888.00 2013-05-25 07:54:51.000 145 12504.15 74.88 54621.68 88888.00 2013-05-25 07:54:51.125 145 12504.02 74.85 54621.72 88888.00 2013-05-25 07:54:51.250 145 12503.90 74.80 54621.78 88888.00 2013-05-25 07:54:51.375 145 12503.77 74.78 54621.78 88888.00 2013-05-25 07:54:51.500 145 12503.62 74.72 54621.80 88888.00 2013-05-25 07:54:51.625 145 12503.52 74.70 54621.82 88888.00 2013-05-25 07:54:51.750 145 12503.35 74.67 54621.85 88888.00 2013-05-25 07:54:51.875 145 12503.23 74.62 54621.85 88888.00 2013-05-25 07:54:52.000 145 12503.15 74.58 54621.88 88888.00 2013-05-25 07:54:52.125 145 12503.05 74.53 54621.93 88888.00 2013-05-25 07:54:52.250 145 12502.88 74.45 54621.95 88888.00 2013-05-25 07:54:52.375 145 12502.75 74.42 54621.95 88888.00 2013-05-25 07:54:52.500 145 12502.65 74.40 54621.95 88888.00 2013-05-25 07:54:52.625 145 12502.58 74.35 54621.97 88888.00 2013-05-25 07:54:52.750 145 12502.50 74.33 54621.95 88888.00 2013-05-25 07:54:52.875 145 12502.35 74.25 54621.95 88888.00 2013-05-25 07:54:53.000 145 12502.25 74.22 54621.97 88888.00 2013-05-25 07:54:53.125 145 12502.17 74.12 54621.97 88888.00 2013-05-25 07:54:53.250 145 12502.05 74.05 54622.03 88888.00 2013-05-25 07:54:53.375 145 12502.02 74.03 54622.03 88888.00 2013-05-25 07:54:53.500 145 12501.88 73.97 54622.07 88888.00 2013-05-25 07:54:53.625 145 12501.73 73.92 54622.10 88888.00 2013-05-25 07:54:53.750 145 12501.62 73.90 54622.07 88888.00 2013-05-25 07:54:53.875 145 12501.55 73.85 54622.10 88888.00 2013-05-25 07:54:54.000 145 12501.48 73.80 54622.10 88888.00 2013-05-25 07:54:54.125 145 12501.48 73.80 54622.15 88888.00 2013-05-25 07:54:54.250 145 12501.40 73.72 54622.15 88888.00 2013-05-25 07:54:54.375 145 12501.35 73.67 54622.12 88888.00 2013-05-25 07:54:54.500 145 12501.30 73.65 54622.10 88888.00 2013-05-25 07:54:54.625 145 12501.27 73.60 54622.12 88888.00 2013-05-25 07:54:54.750 145 12501.23 73.60 54622.15 88888.00 2013-05-25 07:54:54.875 145 12501.15 73.60 54622.15 88888.00 2013-05-25 07:54:55.000 145 12501.02 73.53 54622.15 88888.00 2013-05-25 07:54:55.125 145 12501.00 73.47 54622.12 88888.00 2013-05-25 07:54:55.250 145 12500.98 73.42 54622.12 88888.00 2013-05-25 07:54:55.375 145 12500.92 73.42 54622.12 88888.00 2013-05-25 07:54:55.500 145 12500.88 73.42 54622.15 88888.00 2013-05-25 07:54:55.625 145 12500.88 73.38 54622.18 88888.00 2013-05-25 07:54:55.750 145 12500.80 73.38 54622.15 88888.00 2013-05-25 07:54:55.875 145 12500.77 73.35 54622.18 88888.00 2013-05-25 07:54:56.000 145 12500.73 73.33 54622.20 88888.00 2013-05-25 07:54:56.125 145 12500.65 73.30 54622.20 88888.00 2013-05-25 07:54:56.250 145 12500.48 73.25 54622.18 88888.00 2013-05-25 07:54:56.375 145 12500.45 73.22 54622.20 88888.00 2013-05-25 07:54:56.500 145 12500.42 73.15 54622.18 88888.00 2013-05-25 07:54:56.625 145 12500.40 73.15 54622.20 88888.00 2013-05-25 07:54:56.750 145 12500.35 73.10 54622.22 88888.00 2013-05-25 07:54:56.875 145 12500.30 73.08 54622.20 88888.00 2013-05-25 07:54:57.000 145 12500.23 72.97 54622.18 88888.00 2013-05-25 07:54:57.125 145 12500.23 72.90 54622.15 88888.00 2013-05-25 07:54:57.250 145 12500.12 72.85 54622.18 88888.00 2013-05-25 07:54:57.375 145 12500.08 72.85 54622.18 88888.00 2013-05-25 07:54:57.500 145 12500.05 72.80 54622.18 88888.00 2013-05-25 07:54:57.625 145 12500.05 72.75 54622.18 88888.00 2013-05-25 07:54:57.750 145 12500.02 72.65 54622.18 88888.00 2013-05-25 07:54:57.875 145 12500.02 72.58 54622.18 88888.00 2013-05-25 07:54:58.000 145 12499.92 72.53 54622.15 88888.00 2013-05-25 07:54:58.125 145 12499.88 72.53 54622.18 88888.00 2013-05-25 07:54:58.250 145 12499.90 72.47 54622.15 88888.00 2013-05-25 07:54:58.375 145 12499.90 72.42 54622.18 88888.00 2013-05-25 07:54:58.500 145 12499.85 72.45 54622.18 88888.00 2013-05-25 07:54:58.625 145 12499.83 72.40 54622.18 88888.00 2013-05-25 07:54:58.750 145 12499.83 72.38 54622.18 88888.00 2013-05-25 07:54:58.875 145 12499.77 72.30 54622.12 88888.00 2013-05-25 07:54:59.000 145 12499.75 72.28 54622.12 88888.00 2013-05-25 07:54:59.125 145 12499.75 72.25 54622.07 88888.00 2013-05-25 07:54:59.250 145 12499.73 72.20 54622.07 88888.00 2013-05-25 07:54:59.375 145 12499.77 72.17 54622.05 88888.00 2013-05-25 07:54:59.500 145 12499.73 72.15 54622.07 88888.00 2013-05-25 07:54:59.625 145 12499.80 72.17 54622.07 88888.00 2013-05-25 07:54:59.750 145 12499.90 72.15 54622.05 88888.00 2013-05-25 07:54:59.875 145 12499.90 72.12 54622.03 88888.00 2013-05-25 07:55:00.000 145 12499.83 72.10 54622.03 88888.00 2013-05-25 07:55:00.125 145 12499.83 72.10 54622.03 88888.00 2013-05-25 07:55:00.250 145 12499.88 72.10 54622.00 88888.00 2013-05-25 07:55:00.375 145 12499.95 72.12 54621.97 88888.00 2013-05-25 07:55:00.500 145 12499.98 72.08 54621.95 88888.00 2013-05-25 07:55:00.625 145 12499.98 72.08 54621.93 88888.00 2013-05-25 07:55:00.750 145 12499.98 72.10 54621.90 88888.00 2013-05-25 07:55:00.875 145 12499.92 72.10 54621.90 88888.00 2013-05-25 07:55:01.000 145 12500.00 72.08 54621.90 88888.00 2013-05-25 07:55:01.125 145 12500.05 72.05 54621.88 88888.00 2013-05-25 07:55:01.250 145 12500.08 72.08 54621.88 88888.00 2013-05-25 07:55:01.375 145 12500.17 72.08 54621.88 88888.00 2013-05-25 07:55:01.500 145 12500.15 72.05 54621.85 88888.00 2013-05-25 07:55:01.625 145 12500.12 72.05 54621.80 88888.00 2013-05-25 07:55:01.750 145 12500.15 72.05 54621.80 88888.00 2013-05-25 07:55:01.875 145 12500.25 72.08 54621.80 88888.00 2013-05-25 07:55:02.000 145 12500.27 72.05 54621.72 88888.00 2013-05-25 07:55:02.125 145 12500.25 72.03 54621.72 88888.00 2013-05-25 07:55:02.250 145 12500.23 71.97 54621.70 88888.00 2013-05-25 07:55:02.375 145 12500.27 72.03 54621.68 88888.00 2013-05-25 07:55:02.500 145 12500.33 72.05 54621.65 88888.00 2013-05-25 07:55:02.625 145 12500.38 72.05 54621.65 88888.00 2013-05-25 07:55:02.750 145 12500.38 72.05 54621.62 88888.00 2013-05-25 07:55:02.875 145 12500.42 72.03 54621.60 88888.00 2013-05-25 07:55:03.000 145 12500.45 72.03 54621.57 88888.00 2013-05-25 07:55:03.125 145 12500.42 72.03 54621.60 88888.00 2013-05-25 07:55:03.250 145 12500.45 72.00 54621.57 88888.00 2013-05-25 07:55:03.375 145 12500.48 71.97 54621.57 88888.00 2013-05-25 07:55:03.500 145 12500.50 71.97 54621.57 88888.00 2013-05-25 07:55:03.625 145 12500.45 71.97 54621.55 88888.00 2013-05-25 07:55:03.750 145 12500.45 71.95 54621.55 88888.00 2013-05-25 07:55:03.875 145 12500.50 71.92 54621.50 88888.00 2013-05-25 07:55:04.000 145 12500.50 71.90 54621.47 88888.00 2013-05-25 07:55:04.125 145 12500.50 71.95 54621.50 88888.00 2013-05-25 07:55:04.250 145 12500.45 71.90 54621.45 88888.00 2013-05-25 07:55:04.375 145 12500.48 71.92 54621.45 88888.00 2013-05-25 07:55:04.500 145 12500.50 71.88 54621.43 88888.00 2013-05-25 07:55:04.625 145 12500.52 71.85 54621.43 88888.00 2013-05-25 07:55:04.750 145 12500.48 71.83 54621.43 88888.00 2013-05-25 07:55:04.875 145 12500.50 71.80 54621.43 88888.00 2013-05-25 07:55:05.000 145 12500.55 71.80 54621.38 88888.00 2013-05-25 07:55:05.125 145 12500.52 71.78 54621.35 88888.00 2013-05-25 07:55:05.250 145 12500.58 71.83 54621.32 88888.00 2013-05-25 07:55:05.375 145 12500.60 71.83 54621.35 88888.00 2013-05-25 07:55:05.500 145 12500.48 71.78 54621.30 88888.00 2013-05-25 07:55:05.625 145 12500.42 71.75 54621.30 88888.00 2013-05-25 07:55:05.750 145 12500.40 71.78 54621.28 88888.00 2013-05-25 07:55:05.875 145 12500.40 71.75 54621.28 88888.00 2013-05-25 07:55:06.000 145 12500.40 71.70 54621.28 88888.00 2013-05-25 07:55:06.125 145 12500.38 71.70 54621.28 88888.00 2013-05-25 07:55:06.250 145 12500.23 71.70 54621.28 88888.00 2013-05-25 07:55:06.375 145 12500.20 71.67 54621.22 88888.00 2013-05-25 07:55:06.500 145 12500.20 71.65 54621.18 88888.00 2013-05-25 07:55:06.625 145 12500.15 71.62 54621.20 88888.00 2013-05-25 07:55:06.750 145 12500.10 71.62 54621.20 88888.00 2013-05-25 07:55:06.875 145 12499.98 71.60 54621.20 88888.00 2013-05-25 07:55:07.000 145 12499.88 71.62 54621.18 88888.00 2013-05-25 07:55:07.125 145 12499.83 71.62 54621.18 88888.00 2013-05-25 07:55:07.250 145 12499.80 71.58 54621.15 88888.00 2013-05-25 07:55:07.375 145 12499.70 71.53 54621.15 88888.00 2013-05-25 07:55:07.500 145 12499.60 71.53 54621.12 88888.00 2013-05-25 07:55:07.625 145 12499.52 71.53 54621.12 88888.00 2013-05-25 07:55:07.750 145 12499.52 71.50 54621.12 88888.00 2013-05-25 07:55:07.875 145 12499.45 71.50 54621.12 88888.00 2013-05-25 07:55:08.000 145 12499.30 71.50 54621.12 88888.00 2013-05-25 07:55:08.125 145 12499.17 71.42 54621.10 88888.00 2013-05-25 07:55:08.250 145 12499.12 71.38 54621.10 88888.00 2013-05-25 07:55:08.375 145 12499.10 71.35 54621.10 88888.00 2013-05-25 07:55:08.500 145 12498.98 71.30 54621.12 88888.00 2013-05-25 07:55:08.625 145 12498.92 71.30 54621.12 88888.00 2013-05-25 07:55:08.750 145 12498.85 71.25 54621.12 88888.00 2013-05-25 07:55:08.875 145 12498.80 71.20 54621.10 88888.00 2013-05-25 07:55:09.000 145 12498.77 71.17 54621.10 88888.00 2013-05-25 07:55:09.125 145 12498.73 71.12 54621.12 88888.00 2013-05-25 07:55:09.250 145 12498.60 71.05 54621.12 88888.00 2013-05-25 07:55:09.375 145 12498.55 71.03 54621.12 88888.00 2013-05-25 07:55:09.500 145 12498.50 70.95 54621.10 88888.00 2013-05-25 07:55:09.625 145 12498.50 70.85 54621.05 88888.00 2013-05-25 07:55:09.750 145 12498.42 70.80 54621.05 88888.00 2013-05-25 07:55:09.875 145 12498.40 70.78 54621.10 88888.00 2013-05-25 07:55:10.000 145 12498.40 70.72 54621.07 88888.00 2013-05-25 07:55:10.125 145 12498.35 70.67 54621.07 88888.00 2013-05-25 07:55:10.250 145 12498.23 70.60 54621.05 88888.00 2013-05-25 07:55:10.375 145 12498.20 70.60 54621.05 88888.00 2013-05-25 07:55:10.500 145 12498.15 70.60 54621.03 88888.00 2013-05-25 07:55:10.625 145 12498.08 70.53 54621.07 88888.00 2013-05-25 07:55:10.750 145 12498.02 70.50 54621.05 88888.00 2013-05-25 07:55:10.875 145 12497.90 70.50 54621.03 88888.00 2013-05-25 07:55:11.000 145 12497.85 70.50 54620.97 88888.00 2013-05-25 07:55:11.125 145 12497.83 70.47 54621.03 88888.00 2013-05-25 07:55:11.250 145 12497.83 70.45 54621.03 88888.00 2013-05-25 07:55:11.375 145 12497.70 70.40 54620.97 88888.00 2013-05-25 07:55:11.500 145 12497.65 70.40 54620.95 88888.00 2013-05-25 07:55:11.625 145 12497.62 70.40 54620.90 88888.00 2013-05-25 07:55:11.750 145 12497.58 70.40 54620.93 88888.00 2013-05-25 07:55:11.875 145 12497.50 70.40 54620.90 88888.00 2013-05-25 07:55:12.000 145 12497.48 70.38 54620.88 88888.00 2013-05-25 07:55:12.125 145 12497.45 70.40 54620.85 88888.00 2013-05-25 07:55:12.250 145 12497.40 70.40 54620.85 88888.00 2013-05-25 07:55:12.375 145 12497.40 70.40 54620.82 88888.00 2013-05-25 07:55:12.500 145 12497.30 70.38 54620.80 88888.00 2013-05-25 07:55:12.625 145 12497.25 70.40 54620.80 88888.00 2013-05-25 07:55:12.750 145 12497.27 70.40 54620.78 88888.00 2013-05-25 07:55:12.875 145 12497.20 70.38 54620.72 88888.00 2013-05-25 07:55:13.000 145 12497.17 70.35 54620.70 88888.00 2013-05-25 07:55:13.125 145 12497.08 70.35 54620.70 88888.00 2013-05-25 07:55:13.250 145 12497.00 70.35 54620.70 88888.00 2013-05-25 07:55:13.375 145 12496.95 70.35 54620.68 88888.00 2013-05-25 07:55:13.500 145 12496.92 70.33 54620.65 88888.00 2013-05-25 07:55:13.625 145 12496.92 70.30 54620.60 88888.00 2013-05-25 07:55:13.750 145 12497.00 70.28 54620.60 88888.00 2013-05-25 07:55:13.875 145 12496.98 70.30 54620.62 88888.00 2013-05-25 07:55:14.000 145 12496.90 70.28 54620.57 88888.00 2013-05-25 07:55:14.125 145 12496.80 70.25 54620.53 88888.00 2013-05-25 07:55:14.250 145 12496.75 70.28 54620.50 88888.00 2013-05-25 07:55:14.375 145 12496.77 70.30 54620.50 88888.00 2013-05-25 07:55:14.500 145 12496.77 70.30 54620.45 88888.00 2013-05-25 07:55:14.625 145 12496.77 70.28 54620.40 88888.00 2013-05-25 07:55:14.750 145 12496.70 70.30 54620.40 88888.00 2013-05-25 07:55:14.875 145 12496.65 70.28 54620.40 88888.00 2013-05-25 07:55:15.000 145 12496.62 70.25 54620.38 88888.00 2013-05-25 07:55:15.125 145 12496.62 70.28 54620.38 88888.00 2013-05-25 07:55:15.250 145 12496.62 70.25 54620.30 88888.00 2013-05-25 07:55:15.375 145 12496.67 70.22 54620.30 88888.00 2013-05-25 07:55:15.500 145 12496.62 70.20 54620.28 88888.00 2013-05-25 07:55:15.625 145 12496.58 70.17 54620.25 88888.00 2013-05-25 07:55:15.750 145 12496.50 70.15 54620.20 88888.00 2013-05-25 07:55:15.875 145 12496.48 70.10 54620.18 88888.00 2013-05-25 07:55:16.000 145 12496.52 70.05 54620.10 88888.00 2013-05-25 07:55:16.125 145 12496.48 70.00 54620.10 88888.00 2013-05-25 07:55:16.250 145 12496.35 69.90 54620.12 88888.00 2013-05-25 07:55:16.375 145 12496.33 69.92 54620.07 88888.00 2013-05-25 07:55:16.500 145 12496.27 69.90 54620.07 88888.00 2013-05-25 07:55:16.625 145 12496.25 69.80 54620.07 88888.00 2013-05-25 07:55:16.750 145 12496.25 69.72 54620.05 88888.00 2013-05-25 07:55:16.875 145 12496.20 69.67 54620.03 88888.00 2013-05-25 07:55:17.000 145 12496.12 69.65 54620.00 88888.00 2013-05-25 07:55:17.125 145 12496.10 69.62 54620.03 88888.00 2013-05-25 07:55:17.250 145 12496.05 69.55 54619.97 88888.00 2013-05-25 07:55:17.375 145 12496.00 69.50 54619.93 88888.00 2013-05-25 07:55:17.500 145 12495.95 69.40 54619.93 88888.00 2013-05-25 07:55:17.625 145 12495.88 69.38 54619.93 88888.00 2013-05-25 07:55:17.750 145 12495.85 69.30 54619.90 88888.00 2013-05-25 07:55:17.875 145 12495.85 69.22 54619.88 88888.00 2013-05-25 07:55:18.000 145 12495.83 69.15 54619.88 88888.00 2013-05-25 07:55:18.125 145 12495.75 69.10 54619.90 88888.00 2013-05-25 07:55:18.250 145 12495.65 69.00 54619.88 88888.00 2013-05-25 07:55:18.375 145 12495.67 68.92 54619.82 88888.00 2013-05-25 07:55:18.500 145 12495.70 68.85 54619.82 88888.00 2013-05-25 07:55:18.625 145 12495.65 68.80 54619.80 88888.00 2013-05-25 07:55:18.750 145 12495.58 68.75 54619.78 88888.00 2013-05-25 07:55:18.875 145 12495.48 68.70 54619.78 88888.00 2013-05-25 07:55:19.000 145 12495.42 68.58 54619.70 88888.00 2013-05-25 07:55:19.125 145 12495.40 68.55 54619.72 88888.00 2013-05-25 07:55:19.250 145 12495.35 68.53 54619.70 88888.00 2013-05-25 07:55:19.375 145 12495.35 68.45 54619.68 88888.00 2013-05-25 07:55:19.500 145 12495.35 68.35 54619.62 88888.00 2013-05-25 07:55:19.625 145 12495.33 68.30 54619.60 88888.00 2013-05-25 07:55:19.750 145 12495.40 68.28 54619.60 88888.00 2013-05-25 07:55:19.875 145 12495.40 68.25 54619.57 88888.00 2013-05-25 07:55:20.000 145 12495.42 68.15 54619.50 88888.00 2013-05-25 07:55:20.125 145 12495.40 68.10 54619.50 88888.00 2013-05-25 07:55:20.250 145 12495.35 68.10 54619.45 88888.00 2013-05-25 07:55:20.375 145 12495.30 68.08 54619.40 88888.00 2013-05-25 07:55:20.500 145 12495.27 68.05 54619.40 88888.00 2013-05-25 07:55:20.625 145 12495.25 68.00 54619.38 88888.00 2013-05-25 07:55:20.750 145 12495.23 68.00 54619.35 88888.00 2013-05-25 07:55:20.875 145 12495.20 67.97 54619.32 88888.00 2013-05-25 07:55:21.000 145 12495.17 67.95 54619.28 88888.00 2013-05-25 07:55:21.125 145 12495.17 67.92 54619.25 88888.00 2013-05-25 07:55:21.250 145 12495.23 67.92 54619.25 88888.00 2013-05-25 07:55:21.375 145 12495.25 67.92 54619.22 88888.00 2013-05-25 07:55:21.500 145 12495.25 67.85 54619.18 88888.00 2013-05-25 07:55:21.625 145 12495.23 67.88 54619.15 88888.00 2013-05-25 07:55:21.750 145 12495.30 67.88 54619.15 88888.00 2013-05-25 07:55:21.875 145 12495.33 67.85 54619.10 88888.00 2013-05-25 07:55:22.000 145 12495.30 67.78 54619.03 88888.00 2013-05-25 07:55:22.125 145 12495.30 67.75 54619.00 88888.00 2013-05-25 07:55:22.250 145 12495.35 67.78 54618.97 88888.00 2013-05-25 07:55:22.375 145 12495.45 67.75 54618.95 88888.00 2013-05-25 07:55:22.500 145 12495.48 67.75 54618.90 88888.00 2013-05-25 07:55:22.625 145 12495.45 67.72 54618.88 88888.00 2013-05-25 07:55:22.750 145 12495.45 67.67 54618.85 88888.00 2013-05-25 07:55:22.875 145 12495.50 67.65 54618.80 88888.00 2013-05-25 07:55:23.000 145 12495.52 67.67 54618.75 88888.00 2013-05-25 07:55:23.125 145 12495.50 67.62 54618.70 88888.00 2013-05-25 07:55:23.250 145 12495.52 67.60 54618.65 88888.00 2013-05-25 07:55:23.375 145 12495.58 67.55 54618.62 88888.00 2013-05-25 07:55:23.500 145 12495.52 67.50 54618.57 88888.00 2013-05-25 07:55:23.625 145 12495.52 67.50 54618.57 88888.00 2013-05-25 07:55:23.750 145 12495.55 67.42 54618.53 88888.00 2013-05-25 07:55:23.875 145 12495.60 67.35 54618.47 88888.00 2013-05-25 07:55:24.000 145 12495.62 67.33 54618.43 88888.00 2013-05-25 07:55:24.125 145 12495.58 67.28 54618.43 88888.00 2013-05-25 07:55:24.250 145 12495.55 67.22 54618.35 88888.00 2013-05-25 07:55:24.375 145 12495.60 67.20 54618.32 88888.00 2013-05-25 07:55:24.500 145 12495.55 67.15 54618.32 88888.00 2013-05-25 07:55:24.625 145 12495.58 67.10 54618.30 88888.00 2013-05-25 07:55:24.750 145 12495.60 67.05 54618.30 88888.00 2013-05-25 07:55:24.875 145 12495.58 66.97 54618.25 88888.00 2013-05-25 07:55:25.000 145 12495.58 66.90 54618.18 88888.00 2013-05-25 07:55:25.125 145 12495.55 66.88 54618.18 88888.00 2013-05-25 07:55:25.250 145 12495.52 66.83 54618.12 88888.00 2013-05-25 07:55:25.375 145 12495.52 66.78 54618.10 88888.00 2013-05-25 07:55:25.500 145 12495.55 66.72 54618.07 88888.00 2013-05-25 07:55:25.625 145 12495.52 66.67 54618.05 88888.00 2013-05-25 07:55:25.750 145 12495.48 66.60 54618.05 88888.00 2013-05-25 07:55:25.875 145 12495.45 66.60 54618.00 88888.00 2013-05-25 07:55:26.000 145 12495.48 66.58 54617.97 88888.00 2013-05-25 07:55:26.125 145 12495.48 66.53 54617.97 88888.00 2013-05-25 07:55:26.250 145 12495.45 66.45 54617.93 88888.00 2013-05-25 07:55:26.375 145 12495.48 66.42 54617.88 88888.00 2013-05-25 07:55:26.500 145 12495.50 66.38 54617.82 88888.00 2013-05-25 07:55:26.625 145 12495.48 66.33 54617.78 88888.00 2013-05-25 07:55:26.750 145 12495.48 66.25 54617.78 88888.00 2013-05-25 07:55:26.875 145 12495.50 66.25 54617.75 88888.00 2013-05-25 07:55:27.000 145 12495.55 66.22 54617.70 88888.00 2013-05-25 07:55:27.125 145 12495.55 66.20 54617.68 88888.00 2013-05-25 07:55:27.250 145 12495.48 66.12 54617.62 88888.00 2013-05-25 07:55:27.375 145 12495.50 66.12 54617.62 88888.00 2013-05-25 07:55:27.500 145 12495.52 66.10 54617.57 88888.00 2013-05-25 07:55:27.625 145 12495.52 66.10 54617.55 88888.00 2013-05-25 07:55:27.750 145 12495.58 66.08 54617.53 88888.00 2013-05-25 07:55:27.875 145 12495.65 66.03 54617.47 88888.00 2013-05-25 07:55:28.000 145 12495.67 66.00 54617.40 88888.00 2013-05-25 07:55:28.125 145 12495.67 65.97 54617.38 88888.00 2013-05-25 07:55:28.250 145 12495.65 65.92 54617.35 88888.00 2013-05-25 07:55:28.375 145 12495.70 65.97 54617.32 88888.00 2013-05-25 07:55:28.500 145 12495.75 65.95 54617.28 88888.00 2013-05-25 07:55:28.625 145 12495.75 65.90 54617.25 88888.00 2013-05-25 07:55:28.750 145 12495.75 65.88 54617.22 88888.00 2013-05-25 07:55:28.875 145 12495.75 65.88 54617.20 88888.00 2013-05-25 07:55:29.000 145 12495.75 65.85 54617.15 88888.00 2013-05-25 07:55:29.125 145 12495.73 65.85 54617.12 88888.00 2013-05-25 07:55:29.250 145 12495.75 65.83 54617.10 88888.00 2013-05-25 07:55:29.375 145 12495.80 65.83 54617.05 88888.00 2013-05-25 07:55:29.500 145 12495.85 65.78 54617.05 88888.00 2013-05-25 07:55:29.625 145 12495.85 65.78 54616.95 88888.00 2013-05-25 07:55:29.750 145 12495.88 65.78 54616.95 88888.00 2013-05-25 07:55:29.875 145 12495.90 65.75 54616.88 88888.00 2013-05-25 07:55:30.000 145 12495.90 65.70 54616.82 88888.00 2013-05-25 07:55:30.125 145 12495.90 65.72 54616.82 88888.00 2013-05-25 07:55:30.250 145 12495.92 65.67 54616.80 88888.00 2013-05-25 07:55:30.375 145 12495.98 65.70 54616.75 88888.00 2013-05-25 07:55:30.500 145 12495.95 65.67 54616.75 88888.00 2013-05-25 07:55:30.625 145 12495.92 65.62 54616.72 88888.00 2013-05-25 07:55:30.750 145 12495.98 65.60 54616.65 88888.00 2013-05-25 07:55:30.875 145 12496.00 65.58 54616.62 88888.00 2013-05-25 07:55:31.000 145 12496.00 65.58 54616.62 88888.00 2013-05-25 07:55:31.125 145 12495.98 65.55 54616.60 88888.00 2013-05-25 07:55:31.250 145 12495.98 65.50 54616.53 88888.00 2013-05-25 07:55:31.375 145 12495.90 65.47 54616.53 88888.00 2013-05-25 07:55:31.500 145 12495.88 65.42 54616.47 88888.00 2013-05-25 07:55:31.625 145 12495.88 65.42 54616.43 88888.00 2013-05-25 07:55:31.750 145 12495.90 65.40 54616.43 88888.00 2013-05-25 07:55:31.875 145 12495.88 65.35 54616.38 88888.00 2013-05-25 07:55:32.000 145 12495.85 65.30 54616.35 88888.00 2013-05-25 07:55:32.125 145 12495.88 65.30 54616.32 88888.00 2013-05-25 07:55:32.250 145 12495.85 65.25 54616.22 88888.00 2013-05-25 07:55:32.375 145 12495.83 65.22 54616.25 88888.00 2013-05-25 07:55:32.500 145 12495.90 65.17 54616.22 88888.00 2013-05-25 07:55:32.625 145 12495.85 65.15 54616.20 88888.00 2013-05-25 07:55:32.750 145 12495.80 65.08 54616.18 88888.00 2013-05-25 07:55:32.875 145 12495.75 65.03 54616.15 88888.00 2013-05-25 07:55:33.000 145 12495.77 65.00 54616.12 88888.00 2013-05-25 07:55:33.125 145 12495.73 64.95 54616.10 88888.00 2013-05-25 07:55:33.250 145 12495.73 64.88 54616.07 88888.00 2013-05-25 07:55:33.375 145 12495.77 64.83 54616.03 88888.00 2013-05-25 07:55:33.500 145 12495.75 64.78 54616.05 88888.00 2013-05-25 07:55:33.625 145 12495.73 64.78 54616.03 88888.00 2013-05-25 07:55:33.750 145 12495.65 64.70 54615.97 88888.00 2013-05-25 07:55:33.875 145 12495.58 64.62 54615.95 88888.00 2013-05-25 07:55:34.000 145 12495.58 64.55 54615.93 88888.00 2013-05-25 07:55:34.125 145 12495.60 64.53 54615.93 88888.00 2013-05-25 07:55:34.250 145 12495.62 64.47 54615.93 88888.00 2013-05-25 07:55:34.375 145 12495.67 64.45 54615.93 88888.00 2013-05-25 07:55:34.500 145 12495.65 64.38 54615.85 88888.00 2013-05-25 07:55:34.625 145 12495.62 64.30 54615.82 88888.00 2013-05-25 07:55:34.750 145 12495.60 64.22 54615.78 88888.00 2013-05-25 07:55:34.875 145 12495.62 64.20 54615.78 88888.00 2013-05-25 07:55:35.000 145 12495.67 64.15 54615.75 88888.00 2013-05-25 07:55:35.125 145 12495.75 64.10 54615.75 88888.00 2013-05-25 07:55:35.250 145 12495.75 64.00 54615.72 88888.00 2013-05-25 07:55:35.375 145 12495.80 63.98 54615.68 88888.00 2013-05-25 07:55:35.500 145 12495.83 63.95 54615.65 88888.00 2013-05-25 07:55:35.625 145 12495.85 63.90 54615.62 88888.00 2013-05-25 07:55:35.750 145 12495.83 63.83 54615.60 88888.00 2013-05-25 07:55:35.875 145 12495.90 63.80 54615.57 88888.00 2013-05-25 07:55:36.000 145 12495.95 63.75 54615.55 88888.00 2013-05-25 07:55:36.125 145 12495.98 63.70 54615.55 88888.00 2013-05-25 07:55:36.250 145 12495.98 63.62 54615.53 88888.00 2013-05-25 07:55:36.375 145 12496.02 63.65 54615.47 88888.00 2013-05-25 07:55:36.500 145 12496.12 63.62 54615.45 88888.00 2013-05-25 07:55:36.625 145 12496.15 63.58 54615.43 88888.00 2013-05-25 07:55:36.750 145 12496.20 63.55 54615.40 88888.00 2013-05-25 07:55:36.875 145 12496.20 63.55 54615.40 88888.00 2013-05-25 07:55:37.000 145 12496.25 63.55 54615.32 88888.00 2013-05-25 07:55:37.125 145 12496.33 63.52 54615.30 88888.00 2013-05-25 07:55:37.250 145 12496.38 63.50 54615.30 88888.00 2013-05-25 07:55:37.375 145 12496.40 63.52 54615.28 88888.00 2013-05-25 07:55:37.500 145 12496.45 63.55 54615.25 88888.00 2013-05-25 07:55:37.625 145 12496.52 63.55 54615.22 88888.00 2013-05-25 07:55:37.750 145 12496.58 63.52 54615.20 88888.00 2013-05-25 07:55:37.875 145 12496.55 63.52 54615.18 88888.00 2013-05-25 07:55:38.000 145 12496.55 63.50 54615.12 88888.00 2013-05-25 07:55:38.125 145 12496.60 63.48 54615.10 88888.00 2013-05-25 07:55:38.250 145 12496.65 63.45 54615.10 88888.00 2013-05-25 07:55:38.375 145 12496.67 63.42 54615.05 88888.00 2013-05-25 07:55:38.500 145 12496.65 63.40 54615.05 88888.00 2013-05-25 07:55:38.625 145 12496.70 63.38 54615.03 88888.00 2013-05-25 07:55:38.750 145 12496.77 63.30 54614.95 88888.00 2013-05-25 07:55:38.875 145 12496.85 63.23 54614.93 88888.00 2013-05-25 07:55:39.000 145 12496.92 63.17 54614.90 88888.00 2013-05-25 07:55:39.125 145 12497.00 63.17 54614.90 88888.00 2013-05-25 07:55:39.250 145 12497.08 63.17 54614.85 88888.00 2013-05-25 07:55:39.375 145 12497.12 63.10 54614.80 88888.00 2013-05-25 07:55:39.500 145 12497.20 63.05 54614.80 88888.00 2013-05-25 07:55:39.625 145 12497.33 63.00 54614.78 88888.00 2013-05-25 07:55:39.750 145 12497.38 62.92 54614.78 88888.00 2013-05-25 07:55:39.875 145 12497.40 62.90 54614.75 88888.00 2013-05-25 07:55:40.000 145 12497.42 62.85 54614.72 88888.00 2013-05-25 07:55:40.125 145 12497.52 62.77 54614.68 88888.00 2013-05-25 07:55:40.250 145 12497.62 62.73 54614.62 88888.00 2013-05-25 07:55:40.375 145 12497.75 62.70 54614.65 88888.00 2013-05-25 07:55:40.500 145 12497.88 62.65 54614.60 88888.00 2013-05-25 07:55:40.625 145 12497.98 62.58 54614.57 88888.00 2013-05-25 07:55:40.750 145 12498.08 62.55 54614.55 88888.00 2013-05-25 07:55:40.875 145 12498.17 62.52 54614.50 88888.00 2013-05-25 07:55:41.000 145 12498.20 62.50 54614.45 88888.00 2013-05-25 07:55:41.125 145 12498.30 62.48 54614.45 88888.00 2013-05-25 07:55:41.250 145 12498.38 62.45 54614.45 88888.00 2013-05-25 07:55:41.375 145 12498.38 62.42 54614.38 88888.00 2013-05-25 07:55:41.500 145 12498.45 62.40 54614.38 88888.00 2013-05-25 07:55:41.625 145 12498.58 62.38 54614.32 88888.00 2013-05-25 07:55:41.750 145 12498.75 62.38 54614.32 88888.00 2013-05-25 07:55:41.875 145 12498.83 62.38 54614.32 88888.00 2013-05-25 07:55:42.000 145 12498.83 62.33 54614.25 88888.00 2013-05-25 07:55:42.125 145 12498.92 62.33 54614.20 88888.00 2013-05-25 07:55:42.250 145 12499.05 62.30 54614.20 88888.00 2013-05-25 07:55:42.375 145 12499.20 62.30 54614.15 88888.00 2013-05-25 07:55:42.500 145 12499.30 62.33 54614.10 88888.00 2013-05-25 07:55:42.625 145 12499.35 62.33 54614.07 88888.00 2013-05-25 07:55:42.750 145 12499.40 62.33 54614.07 88888.00 2013-05-25 07:55:42.875 145 12499.48 62.33 54614.05 88888.00 2013-05-25 07:55:43.000 145 12499.50 62.33 54613.97 88888.00 2013-05-25 07:55:43.125 145 12499.62 62.35 54613.97 88888.00 2013-05-25 07:55:43.250 145 12499.77 62.38 54613.90 88888.00 2013-05-25 07:55:43.375 145 12499.92 62.40 54613.93 88888.00 2013-05-25 07:55:43.500 145 12499.98 62.42 54613.88 88888.00 2013-05-25 07:55:43.625 145 12500.02 62.45 54613.85 88888.00 2013-05-25 07:55:43.750 145 12500.05 62.48 54613.82 88888.00 2013-05-25 07:55:43.875 145 12500.10 62.48 54613.78 88888.00 2013-05-25 07:55:44.000 145 12500.12 62.48 54613.75 88888.00 2013-05-25 07:55:44.125 145 12500.25 62.48 54613.72 88888.00 2013-05-25 07:55:44.250 145 12500.40 62.50 54613.68 88888.00 2013-05-25 07:55:44.375 145 12500.50 62.50 54613.62 88888.00 2013-05-25 07:55:44.500 145 12500.52 62.52 54613.62 88888.00 2013-05-25 07:55:44.625 145 12500.55 62.55 54613.62 88888.00 2013-05-25 07:55:44.750 145 12500.67 62.55 54613.60 88888.00 2013-05-25 07:55:44.875 145 12500.77 62.55 54613.57 88888.00 2013-05-25 07:55:45.000 145 12500.85 62.55 54613.57 88888.00 2013-05-25 07:55:45.125 145 12500.92 62.55 54613.53 88888.00 2013-05-25 07:55:45.250 145 12500.98 62.55 54613.47 88888.00 2013-05-25 07:55:45.375 145 12501.15 62.55 54613.47 88888.00 2013-05-25 07:55:45.500 145 12501.25 62.55 54613.45 88888.00 2013-05-25 07:55:45.625 145 12501.30 62.52 54613.43 88888.00 2013-05-25 07:55:45.750 145 12501.35 62.48 54613.38 88888.00 2013-05-25 07:55:45.875 145 12501.45 62.45 54613.35 88888.00 2013-05-25 07:55:46.000 145 12501.55 62.48 54613.32 88888.00 2013-05-25 07:55:46.125 145 12501.62 62.45 54613.30 88888.00 2013-05-25 07:55:46.250 145 12501.73 62.42 54613.22 88888.00 2013-05-25 07:55:46.375 145 12501.80 62.38 54613.22 88888.00 2013-05-25 07:55:46.500 145 12501.88 62.38 54613.20 88888.00 2013-05-25 07:55:46.625 145 12502.00 62.38 54613.18 88888.00 2013-05-25 07:55:46.750 145 12502.02 62.35 54613.18 88888.00 2013-05-25 07:55:46.875 145 12502.08 62.35 54613.15 88888.00 2013-05-25 07:55:47.000 145 12502.12 62.33 54613.10 88888.00 2013-05-25 07:55:47.125 145 12502.17 62.27 54613.07 88888.00 2013-05-25 07:55:47.250 145 12502.25 62.25 54613.03 88888.00 2013-05-25 07:55:47.375 145 12502.33 62.17 54613.00 88888.00 2013-05-25 07:55:47.500 145 12502.27 62.15 54613.00 88888.00 2013-05-25 07:55:47.625 145 12502.33 62.15 54612.97 88888.00 2013-05-25 07:55:47.750 145 12502.40 62.17 54612.95 88888.00 2013-05-25 07:55:47.875 145 12502.48 62.17 54612.95 88888.00 2013-05-25 07:55:48.000 145 12502.50 62.15 54612.93 88888.00 2013-05-25 07:55:48.125 145 12502.58 62.12 54612.93 88888.00 2013-05-25 07:55:48.250 145 12502.58 62.12 54612.95 88888.00 2013-05-25 07:55:48.375 145 12502.62 62.15 54612.97 88888.00 2013-05-25 07:55:48.500 145 12502.60 62.10 54612.95 88888.00 2013-05-25 07:55:48.625 145 12502.58 62.10 54612.90 88888.00 2013-05-25 07:55:48.750 145 12502.60 62.12 54612.90 88888.00 2013-05-25 07:55:48.875 145 12502.67 62.12 54612.88 88888.00 2013-05-25 07:55:49.000 145 12502.60 62.12 54612.85 88888.00 2013-05-25 07:55:49.125 145 12502.52 62.15 54612.88 88888.00 2013-05-25 07:55:49.250 145 12502.48 62.12 54612.85 88888.00 2013-05-25 07:55:49.375 145 12502.52 62.12 54612.82 88888.00 2013-05-25 07:55:49.500 145 12502.48 62.10 54612.80 88888.00 2013-05-25 07:55:49.625 145 12502.45 62.08 54612.80 88888.00 2013-05-25 07:55:49.750 145 12502.45 62.05 54612.78 88888.00 2013-05-25 07:55:49.875 145 12502.38 62.05 54612.78 88888.00 2013-05-25 07:55:50.000 145 12502.33 62.05 54612.78 88888.00 2013-05-25 07:55:50.125 145 12502.33 61.98 54612.78 88888.00 2013-05-25 07:55:50.250 145 12502.25 61.95 54612.72 88888.00 2013-05-25 07:55:50.375 145 12502.27 62.00 54612.70 88888.00 2013-05-25 07:55:50.500 145 12502.27 62.00 54612.70 88888.00 2013-05-25 07:55:50.625 145 12502.20 61.98 54612.72 88888.00 2013-05-25 07:55:50.750 145 12502.08 61.92 54612.68 88888.00 2013-05-25 07:55:50.875 145 12502.02 61.88 54612.68 88888.00 2013-05-25 07:55:51.000 145 12502.00 61.85 54612.68 88888.00 2013-05-25 07:55:51.125 145 12502.00 61.83 54612.68 88888.00 2013-05-25 07:55:51.250 145 12501.92 61.77 54612.68 88888.00 2013-05-25 07:55:51.375 145 12501.88 61.75 54612.68 88888.00 2013-05-25 07:55:51.500 145 12501.85 61.70 54612.65 88888.00 2013-05-25 07:55:51.625 145 12501.80 61.67 54612.62 88888.00 2013-05-25 07:55:51.750 145 12501.83 61.62 54612.60 88888.00 2013-05-25 07:55:51.875 145 12501.80 61.62 54612.57 88888.00 2013-05-25 07:55:52.000 145 12501.77 61.65 54612.55 88888.00 2013-05-25 07:55:52.125 145 12501.70 61.65 54612.57 88888.00 2013-05-25 07:55:52.250 145 12501.65 61.60 54612.57 88888.00 2013-05-25 07:55:52.375 145 12501.75 61.58 54612.53 88888.00 2013-05-25 07:55:52.500 145 12501.75 61.58 54612.53 88888.00 2013-05-25 07:55:52.625 145 12501.73 61.58 54612.50 88888.00 2013-05-25 07:55:52.750 145 12501.65 61.58 54612.53 88888.00 2013-05-25 07:55:52.875 145 12501.58 61.55 54612.53 88888.00 2013-05-25 07:55:53.000 145 12501.60 61.48 54612.47 88888.00 2013-05-25 07:55:53.125 145 12501.62 61.48 54612.47 88888.00 2013-05-25 07:55:53.250 145 12501.60 61.45 54612.47 88888.00 2013-05-25 07:55:53.375 145 12501.58 61.45 54612.50 88888.00 2013-05-25 07:55:53.500 145 12501.60 61.40 54612.50 88888.00 2013-05-25 07:55:53.625 145 12501.60 61.35 54612.53 88888.00 2013-05-25 07:55:53.750 145 12501.60 61.35 54612.53 88888.00 2013-05-25 07:55:53.875 145 12501.60 61.33 54612.47 88888.00 2013-05-25 07:55:54.000 145 12501.52 61.27 54612.47 88888.00 2013-05-25 07:55:54.125 145 12501.42 61.23 54612.45 88888.00 2013-05-25 07:55:54.250 145 12501.30 61.15 54612.43 88888.00 2013-05-25 07:55:54.375 145 12501.30 61.12 54612.43 88888.00 2013-05-25 07:55:54.500 145 12501.35 61.12 54612.43 88888.00 2013-05-25 07:55:54.625 145 12501.35 61.10 54612.40 88888.00 2013-05-25 07:55:54.750 145 12501.30 61.05 54612.40 88888.00 2013-05-25 07:55:54.875 145 12501.23 60.98 54612.43 88888.00 2013-05-25 07:55:55.000 145 12501.17 60.90 54612.43 88888.00 2013-05-25 07:55:55.125 145 12501.12 60.85 54612.43 88888.00 2013-05-25 07:55:55.250 145 12501.10 60.83 54612.45 88888.00 2013-05-25 07:55:55.375 145 12501.12 60.83 54612.45 88888.00 2013-05-25 07:55:55.500 145 12501.05 60.83 54612.43 88888.00 2013-05-25 07:55:55.625 145 12500.95 60.77 54612.43 88888.00 2013-05-25 07:55:55.750 145 12500.88 60.70 54612.45 88888.00 2013-05-25 07:55:55.875 145 12500.83 60.65 54612.43 88888.00 2013-05-25 07:55:56.000 145 12500.75 60.55 54612.38 88888.00 2013-05-25 07:55:56.125 145 12500.62 60.52 54612.40 88888.00 2013-05-25 07:55:56.250 145 12500.55 60.48 54612.40 88888.00 2013-05-25 07:55:56.375 145 12500.52 60.42 54612.38 88888.00 2013-05-25 07:55:56.500 145 12500.45 60.40 54612.35 88888.00 2013-05-25 07:55:56.625 145 12500.40 60.40 54612.40 88888.00 2013-05-25 07:55:56.750 145 12500.33 60.40 54612.43 88888.00 2013-05-25 07:55:56.875 145 12500.25 60.35 54612.40 88888.00 2013-05-25 07:55:57.000 145 12500.20 60.35 54612.40 88888.00 2013-05-25 07:55:57.125 145 12500.15 60.30 54612.40 88888.00 2013-05-25 07:55:57.250 145 12500.05 60.25 54612.40 88888.00 2013-05-25 07:55:57.375 145 12499.98 60.30 54612.38 88888.00 2013-05-25 07:55:57.500 145 12499.90 60.33 54612.40 88888.00 2013-05-25 07:55:57.625 145 12499.77 60.33 54612.43 88888.00 2013-05-25 07:55:57.750 145 12499.70 60.35 54612.43 88888.00 2013-05-25 07:55:57.875 145 12499.65 60.40 54612.40 88888.00 2013-05-25 07:55:58.000 145 12499.52 60.42 54612.40 88888.00 2013-05-25 07:55:58.125 145 12499.50 60.40 54612.43 88888.00 2013-05-25 07:55:58.250 145 12499.40 60.38 54612.45 88888.00 2013-05-25 07:55:58.375 145 12499.35 60.45 54612.43 88888.00 2013-05-25 07:55:58.500 145 12499.23 60.48 54612.43 88888.00 2013-05-25 07:55:58.625 145 12499.15 60.48 54612.43 88888.00 2013-05-25 07:55:58.750 145 12499.08 60.50 54612.40 88888.00 2013-05-25 07:55:58.875 145 12498.98 60.52 54612.35 88888.00 2013-05-25 07:55:59.000 145 12498.90 60.55 54612.35 88888.00 2013-05-25 07:55:59.125 145 12498.83 60.58 54612.35 88888.00 2013-05-25 07:55:59.250 145 12498.73 60.58 54612.38 88888.00 2013-05-25 07:55:59.375 145 12498.60 60.62 54612.32 88888.00 2013-05-25 07:55:59.500 145 12498.55 60.65 54612.32 88888.00 2013-05-25 07:55:59.625 145 12498.50 60.67 54612.30 88888.00 2013-05-25 07:55:59.750 145 12498.45 60.70 54612.30 88888.00 2013-05-25 07:55:59.875 145 12498.38 60.73 54612.30 88888.00 2013-05-25 07:56:00.000 145 12498.30 60.73 54612.30 88888.00 2013-05-25 07:56:00.125 145 12498.23 60.75 54612.28 88888.00 2013-05-25 07:56:00.250 145 12498.05 60.75 54612.25 88888.00 2013-05-25 07:56:00.375 145 12497.98 60.75 54612.25 88888.00 2013-05-25 07:56:00.500 145 12497.88 60.77 54612.22 88888.00 2013-05-25 07:56:00.625 145 12497.83 60.80 54612.22 88888.00 2013-05-25 07:56:00.750 145 12497.65 60.80 54612.22 88888.00 2013-05-25 07:56:00.875 145 12497.52 60.80 54612.22 88888.00 2013-05-25 07:56:01.000 145 12497.45 60.80 54612.20 88888.00 2013-05-25 07:56:01.125 145 12497.40 60.80 54612.18 88888.00 2013-05-25 07:56:01.250 145 12497.35 60.77 54612.18 88888.00 2013-05-25 07:56:01.375 145 12497.27 60.80 54612.20 88888.00 2013-05-25 07:56:01.500 145 12497.23 60.80 54612.20 88888.00 2013-05-25 07:56:01.625 145 12497.15 60.80 54612.18 88888.00 2013-05-25 07:56:01.750 145 12497.10 60.83 54612.20 88888.00 2013-05-25 07:56:01.875 145 12496.95 60.80 54612.22 88888.00 2013-05-25 07:56:02.000 145 12496.83 60.80 54612.20 88888.00 2013-05-25 07:56:02.125 145 12496.80 60.77 54612.20 88888.00 2013-05-25 07:56:02.250 145 12496.73 60.77 54612.18 88888.00 2013-05-25 07:56:02.375 145 12496.65 60.73 54612.15 88888.00 2013-05-25 07:56:02.500 145 12496.58 60.73 54612.15 88888.00 2013-05-25 07:56:02.625 145 12496.60 60.75 54612.15 88888.00 2013-05-25 07:56:02.750 145 12496.60 60.75 54612.18 88888.00 2013-05-25 07:56:02.875 145 12496.50 60.70 54612.12 88888.00 2013-05-25 07:56:03.000 145 12496.42 60.67 54612.15 88888.00 2013-05-25 07:56:03.125 145 12496.35 60.65 54612.18 88888.00 2013-05-25 07:56:03.250 145 12496.23 60.60 54612.15 88888.00 2013-05-25 07:56:03.375 145 12496.23 60.60 54612.20 88888.00 2013-05-25 07:56:03.500 145 12496.20 60.58 54612.15 88888.00 2013-05-25 07:56:03.625 145 12496.23 60.52 54612.12 88888.00 2013-05-25 07:56:03.750 145 12496.23 60.45 54612.12 88888.00 2013-05-25 07:56:03.875 145 12496.17 60.42 54612.07 88888.00 2013-05-25 07:56:04.000 145 12496.23 60.40 54612.07 88888.00 2013-05-25 07:56:04.125 145 12496.25 60.35 54612.07 88888.00 2013-05-25 07:56:04.250 145 12496.23 60.23 54612.07 88888.00 2013-05-25 07:56:04.375 145 12496.25 60.20 54612.05 88888.00 2013-05-25 07:56:04.500 145 12496.25 60.15 54612.00 88888.00 2013-05-25 07:56:04.625 145 12496.25 60.12 54612.00 88888.00 2013-05-25 07:56:04.750 145 12496.33 60.08 54611.97 88888.00 2013-05-25 07:56:04.875 145 12496.38 60.05 54611.95 88888.00 2013-05-25 07:56:05.000 145 12496.45 60.00 54611.93 88888.00 2013-05-25 07:56:05.125 145 12496.48 60.00 54611.95 88888.00 2013-05-25 07:56:05.250 145 12496.48 59.98 54611.93 88888.00 2013-05-25 07:56:05.375 145 12496.52 59.92 54611.93 88888.00 2013-05-25 07:56:05.500 145 12496.58 59.90 54611.90 88888.00 2013-05-25 07:56:05.625 145 12496.62 59.85 54611.90 88888.00 2013-05-25 07:56:05.750 145 12496.65 59.80 54611.85 88888.00 2013-05-25 07:56:05.875 145 12496.73 59.73 54611.82 88888.00 2013-05-25 07:56:06.000 145 12496.83 59.73 54611.80 88888.00 2013-05-25 07:56:06.125 145 12496.85 59.70 54611.78 88888.00 2013-05-25 07:56:06.250 145 12496.83 59.67 54611.75 88888.00 2013-05-25 07:56:06.375 145 12496.85 59.73 54611.75 88888.00 2013-05-25 07:56:06.500 145 12496.88 59.70 54611.78 88888.00 2013-05-25 07:56:06.625 145 12496.95 59.65 54611.72 88888.00 2013-05-25 07:56:06.750 145 12497.02 59.60 54611.68 88888.00 2013-05-25 07:56:06.875 145 12497.10 59.58 54611.68 88888.00 2013-05-25 07:56:07.000 145 12497.15 59.52 54611.65 88888.00 2013-05-25 07:56:07.125 145 12497.17 59.50 54611.65 88888.00 2013-05-25 07:56:07.250 145 12497.15 59.48 54611.65 88888.00 2013-05-25 07:56:07.375 145 12497.23 59.50 54611.62 88888.00 2013-05-25 07:56:07.500 145 12497.27 59.42 54611.60 88888.00 2013-05-25 07:56:07.625 145 12497.27 59.40 54611.57 88888.00 2013-05-25 07:56:07.750 145 12497.30 59.33 54611.57 88888.00 2013-05-25 07:56:07.875 145 12497.27 59.27 54611.53 88888.00 2013-05-25 07:56:08.000 145 12497.27 59.23 54611.53 88888.00 2013-05-25 07:56:08.125 145 12497.27 59.23 54611.55 88888.00 2013-05-25 07:56:08.250 145 12497.20 59.10 54611.55 88888.00 2013-05-25 07:56:08.375 145 12497.17 59.05 54611.53 88888.00 2013-05-25 07:56:08.500 145 12497.20 58.98 54611.53 88888.00 2013-05-25 07:56:08.625 145 12497.20 58.92 54611.53 88888.00 2013-05-25 07:56:08.750 145 12497.23 58.88 54611.53 88888.00 2013-05-25 07:56:08.875 145 12497.20 58.80 54611.50 88888.00 2013-05-25 07:56:09.000 145 12497.17 58.70 54611.53 88888.00 2013-05-25 07:56:09.125 145 12497.17 58.62 54611.57 88888.00 2013-05-25 07:56:09.250 145 12497.15 58.52 54611.60 88888.00 2013-05-25 07:56:09.375 145 12497.20 58.48 54611.57 88888.00 2013-05-25 07:56:09.500 145 12497.23 58.35 54611.53 88888.00 2013-05-25 07:56:09.625 145 12497.23 58.33 54611.50 88888.00 2013-05-25 07:56:09.750 145 12497.20 58.23 54611.50 88888.00 2013-05-25 07:56:09.875 145 12497.20 58.10 54611.50 88888.00 2013-05-25 07:56:10.000 145 12497.23 58.02 54611.50 88888.00 2013-05-25 07:56:10.125 145 12497.23 57.98 54611.53 88888.00 2013-05-25 07:56:10.250 145 12497.20 57.88 54611.50 88888.00 2013-05-25 07:56:10.375 145 12497.25 57.80 54611.50 88888.00 2013-05-25 07:56:10.500 145 12497.35 57.75 54611.53 88888.00 2013-05-25 07:56:10.625 145 12497.38 57.70 54611.53 88888.00 2013-05-25 07:56:10.750 145 12497.40 57.65 54611.50 88888.00 2013-05-25 07:56:10.875 145 12497.48 57.58 54611.50 88888.00 2013-05-25 07:56:11.000 145 12497.55 57.52 54611.45 88888.00 2013-05-25 07:56:11.125 145 12497.55 57.50 54611.47 88888.00 2013-05-25 07:56:11.250 145 12497.52 57.45 54611.47 88888.00 2013-05-25 07:56:11.375 145 12497.55 57.45 54611.53 88888.00 2013-05-25 07:56:11.500 145 12497.62 57.40 54611.53 88888.00 2013-05-25 07:56:11.625 145 12497.65 57.27 54611.47 88888.00 2013-05-25 07:56:11.750 145 12497.70 57.25 54611.45 88888.00 2013-05-25 07:56:11.875 145 12497.73 57.20 54611.45 88888.00 2013-05-25 07:56:12.000 145 12497.75 57.17 54611.43 88888.00 2013-05-25 07:56:12.125 145 12497.77 57.12 54611.43 88888.00 2013-05-25 07:56:12.250 145 12497.83 57.08 54611.45 88888.00 2013-05-25 07:56:12.375 145 12497.88 57.12 54611.45 88888.00 2013-05-25 07:56:12.500 145 12497.90 57.08 54611.43 88888.00 2013-05-25 07:56:12.625 145 12497.92 57.02 54611.40 88888.00 2013-05-25 07:56:12.750 145 12498.02 57.00 54611.40 88888.00 2013-05-25 07:56:12.875 145 12498.12 57.00 54611.40 88888.00 2013-05-25 07:56:13.000 145 12498.12 57.00 54611.38 88888.00 2013-05-25 07:56:13.125 145 12498.17 56.98 54611.35 88888.00 2013-05-25 07:56:13.250 145 12498.23 56.95 54611.32 88888.00 2013-05-25 07:56:13.375 145 12498.30 56.98 54611.35 88888.00 2013-05-25 07:56:13.500 145 12498.33 56.98 54611.32 88888.00 2013-05-25 07:56:13.625 145 12498.27 56.95 54611.30 88888.00 2013-05-25 07:56:13.750 145 12498.33 56.95 54611.30 88888.00 2013-05-25 07:56:13.875 145 12498.40 56.95 54611.28 88888.00 2013-05-25 07:56:14.000 145 12498.38 56.92 54611.28 88888.00 2013-05-25 07:56:14.125 145 12498.38 56.88 54611.28 88888.00 2013-05-25 07:56:14.250 145 12498.38 56.88 54611.30 88888.00 2013-05-25 07:56:14.375 145 12498.48 56.88 54611.30 88888.00 2013-05-25 07:56:14.500 145 12498.55 56.90 54611.28 88888.00 2013-05-25 07:56:14.625 145 12498.58 56.92 54611.25 88888.00 2013-05-25 07:56:14.750 145 12498.60 56.90 54611.22 88888.00 2013-05-25 07:56:14.875 145 12498.60 56.90 54611.22 88888.00 2013-05-25 07:56:15.000 145 12498.58 56.88 54611.22 88888.00 2013-05-25 07:56:15.125 145 12498.60 56.90 54611.22 88888.00 2013-05-25 07:56:15.250 145 12498.60 56.92 54611.20 88888.00 2013-05-25 07:56:15.375 145 12498.62 56.90 54611.22 88888.00 2013-05-25 07:56:15.500 145 12498.60 56.90 54611.22 88888.00 2013-05-25 07:56:15.625 145 12498.62 56.88 54611.22 88888.00 2013-05-25 07:56:15.750 145 12498.65 56.92 54611.20 88888.00 2013-05-25 07:56:15.875 145 12498.60 56.92 54611.18 88888.00 2013-05-25 07:56:16.000 145 12498.60 56.90 54611.18 88888.00 2013-05-25 07:56:16.125 145 12498.60 56.90 54611.15 88888.00 2013-05-25 07:56:16.250 145 12498.55 56.88 54611.12 88888.00 2013-05-25 07:56:16.375 145 12498.58 56.90 54611.12 88888.00 2013-05-25 07:56:16.500 145 12498.55 56.85 54611.10 88888.00 2013-05-25 07:56:16.625 145 12498.50 56.85 54611.10 88888.00 2013-05-25 07:56:16.750 145 12498.45 56.85 54611.07 88888.00 2013-05-25 07:56:16.875 145 12498.45 56.88 54611.10 88888.00 2013-05-25 07:56:17.000 145 12498.48 56.85 54611.05 88888.00 2013-05-25 07:56:17.125 145 12498.40 56.80 54611.05 88888.00 2013-05-25 07:56:17.250 145 12498.35 56.80 54611.03 88888.00 2013-05-25 07:56:17.375 145 12498.40 56.80 54611.03 88888.00 2013-05-25 07:56:17.500 145 12498.45 56.85 54611.03 88888.00 2013-05-25 07:56:17.625 145 12498.40 56.83 54610.97 88888.00 2013-05-25 07:56:17.750 145 12498.30 56.80 54610.93 88888.00 2013-05-25 07:56:17.875 145 12498.27 56.80 54610.88 88888.00 2013-05-25 07:56:18.000 145 12498.27 56.83 54610.90 88888.00 2013-05-25 07:56:18.125 145 12498.30 56.83 54610.93 88888.00 2013-05-25 07:56:18.250 145 12498.33 56.80 54610.90 88888.00 2013-05-25 07:56:18.375 145 12498.33 56.85 54610.88 88888.00 2013-05-25 07:56:18.500 145 12498.20 56.80 54610.82 88888.00 2013-05-25 07:56:18.625 145 12498.15 56.77 54610.78 88888.00 2013-05-25 07:56:18.750 145 12498.17 56.77 54610.80 88888.00 2013-05-25 07:56:18.875 145 12498.10 56.77 54610.78 88888.00 2013-05-25 07:56:19.000 145 12498.02 56.75 54610.78 88888.00 2013-05-25 07:56:19.125 145 12498.05 56.73 54610.78 88888.00 2013-05-25 07:56:19.250 145 12498.05 56.70 54610.78 88888.00 2013-05-25 07:56:19.375 145 12497.98 56.70 54610.75 88888.00 2013-05-25 07:56:19.500 145 12497.90 56.67 54610.72 88888.00 2013-05-25 07:56:19.625 145 12497.80 56.70 54610.75 88888.00 2013-05-25 07:56:19.750 145 12497.75 56.65 54610.70 88888.00 2013-05-25 07:56:19.875 145 12497.75 56.58 54610.70 88888.00 2013-05-25 07:56:20.000 145 12497.73 56.55 54610.68 88888.00 2013-05-25 07:56:20.125 145 12497.65 56.55 54610.68 88888.00 2013-05-25 07:56:20.250 145 12497.50 56.52 54610.65 88888.00 2013-05-25 07:56:20.375 145 12497.45 56.48 54610.62 88888.00 2013-05-25 07:56:20.500 145 12497.33 56.48 54610.62 88888.00 2013-05-25 07:56:20.625 145 12497.25 56.45 54610.68 88888.00 2013-05-25 07:56:20.750 145 12497.23 56.40 54610.65 88888.00 2013-05-25 07:56:20.875 145 12497.17 56.35 54610.65 88888.00 2013-05-25 07:56:21.000 145 12497.10 56.33 54610.62 88888.00 2013-05-25 07:56:21.125 145 12496.98 56.27 54610.60 88888.00 2013-05-25 07:56:21.250 145 12497.67 56.67 54609.12 88888.00 2013-05-25 07:56:21.375 145 12497.65 56.62 54609.07 88888.00 2013-05-25 07:56:21.500 145 12497.65 56.60 54609.05 88888.00 2013-05-25 07:56:21.625 145 12497.65 56.60 54609.07 88888.00 2013-05-25 07:56:21.750 145 12497.60 56.58 54609.10 88888.00 2013-05-25 07:56:21.875 145 12497.52 56.50 54609.07 88888.00 2013-05-25 07:56:22.000 145 12497.48 56.50 54609.07 88888.00 2013-05-25 07:56:22.125 145 12497.48 56.42 54609.07 88888.00 2013-05-25 07:56:22.250 145 12496.65 55.95 54610.50 88888.00 2013-05-25 07:56:22.375 145 12496.58 55.95 54610.47 88888.00 2013-05-25 07:56:22.500 145 12496.48 55.90 54610.47 88888.00 2013-05-25 07:56:22.625 145 12496.45 55.90 54610.45 88888.00 2013-05-25 07:56:22.750 145 12496.45 55.85 54610.45 88888.00 2013-05-25 07:56:22.875 145 12496.40 55.80 54610.43 88888.00 2013-05-25 07:56:23.000 145 12496.35 55.77 54610.45 88888.00 2013-05-25 07:56:23.125 145 12496.33 55.77 54610.45 88888.00 2013-05-25 07:56:23.250 145 12496.27 55.73 54610.43 88888.00 2013-05-25 07:56:23.375 145 12496.17 55.70 54610.40 88888.00 2013-05-25 07:56:23.500 145 12496.12 55.62 54610.38 88888.00 2013-05-25 07:56:23.625 145 12496.12 55.60 54610.38 88888.00 2013-05-25 07:56:23.750 145 12496.12 55.55 54610.35 88888.00 2013-05-25 07:56:23.875 145 12496.10 55.52 54610.35 88888.00 2013-05-25 07:56:24.000 145 12496.08 55.48 54610.35 88888.00 2013-05-25 07:56:24.125 145 12496.05 55.45 54610.32 88888.00 2013-05-25 07:56:24.250 145 12496.08 55.38 54610.30 88888.00 2013-05-25 07:56:24.375 145 12496.08 55.30 54610.28 88888.00 2013-05-25 07:56:24.500 145 12496.02 55.23 54610.28 88888.00 2013-05-25 07:56:24.625 145 12496.02 55.20 54610.28 88888.00 2013-05-25 07:56:24.750 145 12496.00 55.20 54610.30 88888.00 2013-05-25 07:56:24.875 145 12495.95 55.12 54610.28 88888.00 2013-05-25 07:56:25.000 145 12495.95 55.05 54610.22 88888.00 2013-05-25 07:56:25.125 145 12495.92 55.00 54610.22 88888.00 2013-05-25 07:56:25.250 145 12495.95 54.98 54610.22 88888.00 2013-05-25 07:56:25.375 145 12495.95 54.92 54610.20 88888.00 2013-05-25 07:56:25.500 145 12495.90 54.85 54610.22 88888.00 2013-05-25 07:56:25.625 145 12495.90 54.83 54610.22 88888.00 2013-05-25 07:56:25.750 145 12495.95 54.80 54610.20 88888.00 2013-05-25 07:56:25.875 145 12496.00 54.75 54610.18 88888.00 2013-05-25 07:56:26.000 145 12495.98 54.70 54610.15 88888.00 2013-05-25 07:56:26.125 145 12495.92 54.60 54610.15 88888.00 2013-05-25 07:56:26.250 145 12495.83 54.58 54610.15 88888.00 2013-05-25 07:56:26.375 145 12495.85 54.58 54610.18 88888.00 2013-05-25 07:56:26.500 145 12495.80 54.55 54610.15 88888.00 2013-05-25 07:56:26.625 145 12495.75 54.50 54610.10 88888.00 2013-05-25 07:56:26.750 145 12495.70 54.38 54610.05 88888.00 2013-05-25 07:56:26.875 145 12495.62 54.38 54610.05 88888.00 2013-05-25 07:56:27.000 145 12495.67 54.38 54610.05 88888.00 2013-05-25 07:56:27.125 145 12495.70 54.30 54610.03 88888.00 2013-05-25 07:56:27.250 145 12495.67 54.25 54610.03 88888.00 2013-05-25 07:56:27.375 145 12495.65 54.25 54610.03 88888.00 2013-05-25 07:56:27.500 145 12495.62 54.17 54610.00 88888.00 2013-05-25 07:56:27.625 145 12495.60 54.10 54609.95 88888.00 2013-05-25 07:56:27.750 145 12495.52 54.02 54609.93 88888.00 2013-05-25 07:56:27.875 145 12495.55 54.00 54609.93 88888.00 2013-05-25 07:56:28.000 145 12495.58 54.00 54609.90 88888.00 2013-05-25 07:56:28.125 145 12495.58 53.92 54609.90 88888.00 2013-05-25 07:56:28.250 145 12495.52 53.85 54609.93 88888.00 2013-05-25 07:56:28.375 145 12495.50 53.83 54609.85 88888.00 2013-05-25 07:56:28.500 145 12495.58 53.83 54609.85 88888.00 2013-05-25 07:56:28.625 145 12495.60 53.83 54609.82 88888.00 2013-05-25 07:56:28.750 145 12495.52 53.80 54609.80 88888.00 2013-05-25 07:56:28.875 145 12495.45 53.75 54609.82 88888.00 2013-05-25 07:56:29.000 145 12495.42 53.73 54609.82 88888.00 2013-05-25 07:56:29.125 145 12495.48 53.65 54609.78 88888.00 2013-05-25 07:56:29.250 145 12495.45 53.60 54609.78 88888.00 2013-05-25 07:56:29.375 145 12495.50 53.58 54609.75 88888.00 2013-05-25 07:56:29.500 145 12495.42 53.55 54609.75 88888.00 2013-05-25 07:56:29.625 145 12495.38 53.55 54609.75 88888.00 2013-05-25 07:56:29.750 145 12495.40 53.50 54609.72 88888.00 2013-05-25 07:56:29.875 145 12495.45 53.42 54609.70 88888.00 2013-05-25 07:56:30.000 145 12495.45 53.38 54609.68 88888.00 2013-05-25 07:56:30.125 145 12495.42 53.33 54609.65 88888.00 2013-05-25 07:56:30.250 145 12495.33 53.27 54609.68 88888.00 2013-05-25 07:56:30.375 145 12495.30 53.25 54609.62 88888.00 2013-05-25 07:56:30.500 145 12495.27 53.20 54609.62 88888.00 2013-05-25 07:56:30.625 145 12495.25 53.20 54609.60 88888.00 2013-05-25 07:56:30.750 145 12495.15 53.17 54609.60 88888.00 2013-05-25 07:56:30.875 145 12495.08 53.12 54609.57 88888.00 2013-05-25 07:56:31.000 145 12495.08 53.05 54609.57 88888.00 2013-05-25 07:56:31.125 145 12494.98 52.95 54609.55 88888.00 2013-05-25 07:56:31.250 145 12494.92 52.85 54609.53 88888.00 2013-05-25 07:56:31.375 145 12494.90 52.85 54609.50 88888.00 2013-05-25 07:56:31.500 145 12494.80 52.83 54609.53 88888.00 2013-05-25 07:56:31.625 145 12494.80 52.75 54609.50 88888.00 2013-05-25 07:56:31.750 145 12494.77 52.67 54609.47 88888.00 2013-05-25 07:56:31.875 145 12494.75 52.60 54609.45 88888.00 2013-05-25 07:56:32.000 145 12494.67 52.52 54609.45 88888.00 2013-05-25 07:56:32.125 145 12494.62 52.42 54609.43 88888.00 2013-05-25 07:56:32.250 145 12494.58 52.33 54609.40 88888.00 2013-05-25 07:56:32.375 145 12494.62 52.23 54609.32 88888.00 2013-05-25 07:56:32.500 145 12494.58 52.12 54609.30 88888.00 2013-05-25 07:56:32.625 145 12494.52 52.02 54609.28 88888.00 2013-05-25 07:56:32.750 145 12494.45 52.00 54609.28 88888.00 2013-05-25 07:56:32.875 145 12494.38 51.98 54609.30 88888.00 2013-05-25 07:56:33.000 145 12494.30 51.90 54609.28 88888.00 2013-05-25 07:56:33.125 145 12494.23 51.85 54609.28 88888.00 2013-05-25 07:56:33.250 145 12494.17 51.75 54609.28 88888.00 2013-05-25 07:56:33.375 145 12494.20 51.75 54609.22 88888.00 2013-05-25 07:56:33.500 145 12494.12 51.70 54609.20 88888.00 2013-05-25 07:56:33.625 145 12494.00 51.62 54609.18 88888.00 2013-05-25 07:56:33.750 145 12493.98 51.58 54609.18 88888.00 2013-05-25 07:56:33.875 145 12494.02 51.55 54609.18 88888.00 2013-05-25 07:56:34.000 145 12494.05 51.50 54609.10 88888.00 2013-05-25 07:56:34.125 145 12494.00 51.40 54609.12 88888.00 2013-05-25 07:56:34.250 145 12493.92 51.35 54609.12 88888.00 2013-05-25 07:56:34.375 145 12493.92 51.27 54609.07 88888.00 2013-05-25 07:56:34.500 145 12493.92 51.27 54609.07 88888.00 2013-05-25 07:56:34.625 145 12493.92 51.23 54609.05 88888.00 2013-05-25 07:56:34.750 145 12493.95 51.17 54609.03 88888.00 2013-05-25 07:56:34.875 145 12493.88 51.15 54609.03 88888.00 2013-05-25 07:56:35.000 145 12493.80 51.10 54609.00 88888.00 2013-05-25 07:56:35.125 145 12493.80 51.02 54608.97 88888.00 2013-05-25 07:56:35.250 145 12493.80 50.92 54608.97 88888.00 2013-05-25 07:56:35.375 145 12493.80 50.88 54608.95 88888.00 2013-05-25 07:56:35.500 145 12493.80 50.85 54608.95 88888.00 2013-05-25 07:56:35.625 145 12493.80 50.75 54608.90 88888.00 2013-05-25 07:56:35.750 145 12493.75 50.65 54608.85 88888.00 2013-05-25 07:56:35.875 145 12493.77 50.55 54608.85 88888.00 2013-05-25 07:56:36.000 145 12493.88 50.52 54608.85 88888.00 2013-05-25 07:56:36.125 145 12493.83 50.50 54608.85 88888.00 2013-05-25 07:56:36.250 145 12493.85 50.42 54608.82 88888.00 2013-05-25 07:56:36.375 145 12493.83 50.40 54608.82 88888.00 2013-05-25 07:56:36.500 145 12493.80 50.33 54608.82 88888.00 2013-05-25 07:56:36.625 145 12493.83 50.27 54608.78 88888.00 2013-05-25 07:56:36.750 145 12493.83 50.25 54608.78 88888.00 2013-05-25 07:56:36.875 145 12493.83 50.20 54608.72 88888.00 2013-05-25 07:56:37.000 145 12493.77 50.17 54608.70 88888.00 2013-05-25 07:56:37.125 145 12493.70 50.15 54608.68 88888.00 2013-05-25 07:56:37.250 145 12493.67 50.08 54608.65 88888.00 2013-05-25 07:56:37.375 145 12493.67 50.05 54608.60 88888.00 2013-05-25 07:56:37.500 145 12493.62 50.00 54608.57 88888.00 2013-05-25 07:56:37.625 145 12493.62 50.00 54608.60 88888.00 2013-05-25 07:56:37.750 145 12493.65 49.98 54608.57 88888.00 2013-05-25 07:56:37.875 145 12493.62 50.00 54608.53 88888.00 2013-05-25 07:56:38.000 145 12493.58 49.98 54608.53 88888.00 2013-05-25 07:56:38.125 145 12493.55 49.95 54608.53 88888.00 2013-05-25 07:56:38.250 145 12493.50 49.92 54608.47 88888.00 2013-05-25 07:56:38.375 145 12493.52 49.92 54608.47 88888.00 2013-05-25 07:56:38.500 145 12493.48 49.92 54608.47 88888.00 2013-05-25 07:56:38.625 145 12493.42 49.95 54608.43 88888.00 2013-05-25 07:56:38.750 145 12493.40 49.92 54608.38 88888.00 2013-05-25 07:56:38.875 145 12493.33 49.83 54608.38 88888.00 2013-05-25 07:56:39.000 145 12493.33 49.83 54608.38 88888.00 2013-05-25 07:56:39.125 145 12493.40 49.85 54608.35 88888.00 2013-05-25 07:56:39.250 145 12493.40 49.85 54608.35 88888.00 2013-05-25 07:56:39.375 145 12493.40 49.85 54608.32 88888.00 2013-05-25 07:56:39.500 145 12493.33 49.85 54608.28 88888.00 2013-05-25 07:56:39.625 145 12493.25 49.77 54608.22 88888.00 2013-05-25 07:56:39.750 145 12493.15 49.73 54608.20 88888.00 2013-05-25 07:56:39.875 145 12493.15 49.75 54608.18 88888.00 2013-05-25 07:56:40.000 145 12493.17 49.73 54608.15 88888.00 2013-05-25 07:56:40.125 145 12493.12 49.67 54608.12 88888.00 2013-05-25 07:56:40.250 145 12493.02 49.60 54608.10 88888.00 2013-05-25 07:56:40.375 145 12493.00 49.58 54608.12 88888.00 2013-05-25 07:56:40.500 145 12492.98 49.55 54608.12 88888.00 2013-05-25 07:56:40.625 145 12492.95 49.52 54608.07 88888.00 2013-05-25 07:56:40.750 145 12492.90 49.50 54608.07 88888.00 2013-05-25 07:56:40.875 145 12492.83 49.40 54608.03 88888.00 2013-05-25 07:56:41.000 145 12492.83 49.35 54608.03 88888.00 2013-05-25 07:56:41.125 145 12492.77 49.33 54608.03 88888.00 2013-05-25 07:56:41.250 145 12492.67 49.25 54608.00 88888.00 2013-05-25 07:56:41.375 145 12492.62 49.20 54607.97 88888.00 2013-05-25 07:56:41.500 145 12492.60 49.17 54607.97 88888.00 2013-05-25 07:56:41.625 145 12492.50 49.15 54607.97 88888.00 2013-05-25 07:56:41.750 145 12492.42 49.10 54607.95 88888.00 2013-05-25 07:56:41.875 145 12492.38 49.02 54607.90 88888.00 2013-05-25 07:56:42.000 145 12492.35 48.92 54607.90 88888.00 2013-05-25 07:56:42.125 145 12492.33 48.88 54607.85 88888.00 2013-05-25 07:56:42.250 145 12492.20 48.83 54607.85 88888.00 2013-05-25 07:56:42.375 145 12492.20 48.75 54607.82 88888.00 2013-05-25 07:56:42.500 145 12492.15 48.70 54607.82 88888.00 2013-05-25 07:56:42.625 145 12492.08 48.62 54607.80 88888.00 2013-05-25 07:56:42.750 145 12492.02 48.60 54607.80 88888.00 2013-05-25 07:56:42.875 145 12492.02 48.55 54607.78 88888.00 2013-05-25 07:56:43.000 145 12491.92 48.48 54607.78 88888.00 2013-05-25 07:56:43.125 145 12491.92 48.42 54607.72 88888.00 2013-05-25 07:56:43.250 145 12491.90 48.33 54607.75 88888.00 2013-05-25 07:56:43.375 145 12491.95 48.33 54607.78 88888.00 2013-05-25 07:56:43.500 145 12491.92 48.27 54607.75 88888.00 2013-05-25 07:56:43.625 145 12491.88 48.17 54607.70 88888.00 2013-05-25 07:56:43.750 145 12491.80 48.12 54607.65 88888.00 2013-05-25 07:56:43.875 145 12491.80 48.05 54607.68 88888.00 2013-05-25 07:56:44.000 145 12491.73 48.00 54607.68 88888.00 2013-05-25 07:56:44.125 145 12491.70 47.98 54607.65 88888.00 2013-05-25 07:56:44.250 145 12491.70 47.88 54607.60 88888.00 2013-05-25 07:56:44.375 145 12491.65 47.85 54607.57 88888.00 2013-05-25 07:56:44.500 145 12491.60 47.83 54607.55 88888.00 2013-05-25 07:56:44.625 145 12491.58 47.77 54607.53 88888.00 2013-05-25 07:56:44.750 145 12491.62 47.75 54607.47 88888.00 2013-05-25 07:56:44.875 145 12491.52 47.70 54607.50 88888.00 2013-05-25 07:56:45.000 145 12491.42 47.67 54607.50 88888.00 2013-05-25 07:56:45.125 145 12491.42 47.67 54607.50 88888.00 2013-05-25 07:56:45.250 145 12491.33 47.58 54607.43 88888.00 2013-05-25 07:56:45.375 145 12491.25 47.55 54607.40 88888.00 2013-05-25 07:56:45.500 145 12491.20 47.55 54607.40 88888.00 2013-05-25 07:56:45.625 145 12491.17 47.55 54607.40 88888.00 2013-05-25 07:56:45.750 145 12491.15 47.50 54607.35 88888.00 2013-05-25 07:56:45.875 145 12491.10 47.45 54607.32 88888.00 2013-05-25 07:56:46.000 145 12491.02 47.40 54607.30 88888.00 2013-05-25 07:56:46.125 145 12490.98 47.35 54607.25 88888.00 2013-05-25 07:56:46.250 145 12490.92 47.33 54607.22 88888.00 2013-05-25 07:56:46.375 145 12490.85 47.33 54607.22 88888.00 2013-05-25 07:56:46.500 145 12490.80 47.30 54607.20 88888.00 2013-05-25 07:56:46.625 145 12490.77 47.27 54607.20 88888.00 2013-05-25 07:56:46.750 145 12490.70 47.25 54607.18 88888.00 2013-05-25 07:56:46.875 145 12490.62 47.17 54607.15 88888.00 2013-05-25 07:56:47.000 145 12490.58 47.15 54607.12 88888.00 2013-05-25 07:56:47.125 145 12490.55 47.10 54607.12 88888.00 2013-05-25 07:56:47.250 145 12490.55 47.08 54607.10 88888.00 2013-05-25 07:56:47.375 145 12490.55 47.08 54607.07 88888.00 2013-05-25 07:56:47.500 145 12490.52 47.05 54607.07 88888.00 2013-05-25 07:56:47.625 145 12490.48 47.00 54607.05 88888.00 2013-05-25 07:56:47.750 145 12490.40 46.88 54607.03 88888.00 2013-05-25 07:56:47.875 145 12490.35 46.80 54607.00 88888.00 2013-05-25 07:56:48.000 145 12490.35 46.73 54606.95 88888.00 2013-05-25 07:56:48.125 145 12490.27 46.70 54606.93 88888.00 2013-05-25 07:56:48.250 145 12490.17 46.62 54606.93 88888.00 2013-05-25 07:56:48.375 145 12490.15 46.60 54606.90 88888.00 2013-05-25 07:56:48.500 145 12490.12 46.52 54606.90 88888.00 2013-05-25 07:56:48.625 145 12490.15 46.42 54606.88 88888.00 2013-05-25 07:56:48.750 145 12490.15 46.38 54606.88 88888.00 2013-05-25 07:56:48.875 145 12490.12 46.33 54606.85 88888.00 2013-05-25 07:56:49.000 145 12490.12 46.25 54606.80 88888.00 2013-05-25 07:56:49.125 145 12490.17 46.17 54606.75 88888.00 2013-05-25 07:56:49.250 145 12490.20 46.10 54606.70 88888.00 2013-05-25 07:56:49.375 145 12490.17 46.05 54606.70 88888.00 2013-05-25 07:56:49.500 145 12490.08 46.02 54606.70 88888.00 2013-05-25 07:56:49.625 145 12490.10 45.95 54606.70 88888.00 2013-05-25 07:56:49.750 145 12490.08 45.85 54606.62 88888.00 2013-05-25 07:56:49.875 145 12490.05 45.83 54606.62 88888.00 2013-05-25 07:56:50.000 145 12490.10 45.77 54606.60 88888.00 2013-05-25 07:56:50.125 145 12490.08 45.73 54606.60 88888.00 2013-05-25 07:56:50.250 145 12490.12 45.67 54606.57 88888.00 2013-05-25 07:56:50.375 145 12490.12 45.62 54606.53 88888.00 2013-05-25 07:56:50.500 145 12490.12 45.52 54606.50 88888.00 2013-05-25 07:56:50.625 145 12490.10 45.45 54606.45 88888.00 2013-05-25 07:56:50.750 145 12490.17 45.38 54606.45 88888.00 2013-05-25 07:56:50.875 145 12490.23 45.30 54606.40 88888.00 2013-05-25 07:56:51.000 145 12490.20 45.25 54606.40 88888.00 2013-05-25 07:56:51.125 145 12490.20 45.12 54606.35 88888.00 2013-05-25 07:56:51.250 145 12490.25 45.02 54606.28 88888.00 2013-05-25 07:56:51.375 145 12490.27 45.00 54606.25 88888.00 2013-05-25 07:56:51.500 145 12490.25 44.92 54606.22 88888.00 2013-05-25 07:56:51.625 145 12490.27 44.88 54606.22 88888.00 2013-05-25 07:56:51.750 145 12490.35 44.77 54606.22 88888.00 2013-05-25 07:56:51.875 145 12490.38 44.70 54606.18 88888.00 2013-05-25 07:56:52.000 145 12490.38 44.65 54606.15 88888.00 2013-05-25 07:56:52.125 145 12490.35 44.58 54606.12 88888.00 2013-05-25 07:56:52.250 145 12490.35 44.48 54606.10 88888.00 2013-05-25 07:56:52.375 145 12490.38 44.40 54606.07 88888.00 2013-05-25 07:56:52.500 145 12490.38 44.33 54606.03 88888.00 2013-05-25 07:56:52.625 145 12490.38 44.27 54606.03 88888.00 2013-05-25 07:56:52.750 145 12490.38 44.15 54605.97 88888.00 2013-05-25 07:56:52.875 145 12490.38 44.08 54605.95 88888.00 2013-05-25 07:56:53.000 145 12490.38 43.95 54605.90 88888.00 2013-05-25 07:56:53.125 145 12490.35 43.88 54605.88 88888.00 2013-05-25 07:56:53.250 145 12490.48 43.85 54605.90 88888.00 2013-05-25 07:56:53.375 145 12490.58 43.77 54605.85 88888.00 2013-05-25 07:56:53.500 145 12490.52 43.67 54605.80 88888.00 2013-05-25 07:56:53.625 145 12490.52 43.60 54605.78 88888.00 2013-05-25 07:56:53.750 145 12490.58 43.52 54605.78 88888.00 2013-05-25 07:56:53.875 145 12490.62 43.48 54605.72 88888.00 2013-05-25 07:56:54.000 145 12490.62 43.35 54605.65 88888.00 2013-05-25 07:56:54.125 145 12490.62 43.30 54605.65 88888.00 2013-05-25 07:56:54.250 145 12490.67 43.17 54605.62 88888.00 2013-05-25 07:56:54.375 145 12490.67 43.12 54605.57 88888.00 2013-05-25 07:56:54.500 145 12490.67 43.08 54605.55 88888.00 2013-05-25 07:56:54.625 145 12490.75 43.02 54605.53 88888.00 2013-05-25 07:56:54.750 145 12490.77 42.95 54605.47 88888.00 2013-05-25 07:56:54.875 145 12490.80 42.88 54605.45 88888.00 2013-05-25 07:56:55.000 145 12490.88 42.85 54605.40 88888.00 2013-05-25 07:56:55.125 145 12490.95 42.77 54605.32 88888.00 2013-05-25 07:56:55.250 145 12491.02 42.73 54605.32 88888.00 2013-05-25 07:56:55.375 145 12491.15 42.67 54605.30 88888.00 2013-05-25 07:56:55.500 145 12491.17 42.58 54605.25 88888.00 2013-05-25 07:56:55.625 145 12491.20 42.55 54605.25 88888.00 2013-05-25 07:56:55.750 145 12491.23 42.50 54605.20 88888.00 2013-05-25 07:56:55.875 145 12491.35 42.45 54605.18 88888.00 2013-05-25 07:56:56.000 145 12491.45 42.42 54605.15 88888.00 2013-05-25 07:56:56.125 145 12491.48 42.35 54605.10 88888.00 2013-05-25 07:56:56.250 145 12491.48 42.27 54605.03 88888.00 2013-05-25 07:56:56.375 145 12491.52 42.25 54605.03 88888.00 2013-05-25 07:56:56.500 145 12491.55 42.20 54604.97 88888.00 2013-05-25 07:56:56.625 145 12491.58 42.23 54604.93 88888.00 2013-05-25 07:56:56.750 145 12491.60 42.17 54604.90 88888.00 2013-05-25 07:56:56.875 145 12491.70 42.10 54604.85 88888.00 2013-05-25 07:56:57.000 145 12491.77 42.08 54604.78 88888.00 2013-05-25 07:56:57.125 145 12491.80 42.05 54604.75 88888.00 2013-05-25 07:56:57.250 145 12491.83 42.00 54604.70 88888.00 2013-05-25 07:56:57.375 145 12491.85 42.00 54604.65 88888.00 2013-05-25 07:56:57.500 145 12491.98 41.95 54604.60 88888.00 2013-05-25 07:56:57.625 145 12492.10 41.98 54604.60 88888.00 2013-05-25 07:56:57.750 145 12492.23 41.98 54604.55 88888.00 2013-05-25 07:56:57.875 145 12492.30 41.95 54604.50 88888.00 2013-05-25 07:56:58.000 145 12492.27 41.90 54604.45 88888.00 2013-05-25 07:56:58.125 145 12492.23 41.85 54604.40 88888.00 2013-05-25 07:56:58.250 145 12492.27 41.90 54604.38 88888.00 2013-05-25 07:56:58.375 145 12492.33 41.90 54604.32 88888.00 2013-05-25 07:56:58.500 145 12492.40 41.88 54604.22 88888.00 2013-05-25 07:56:58.625 145 12492.48 41.85 54604.22 88888.00 2013-05-25 07:56:58.750 145 12492.50 41.83 54604.18 88888.00 2013-05-25 07:56:58.875 145 12492.50 41.80 54604.15 88888.00 2013-05-25 07:56:59.000 145 12492.60 41.80 54604.07 88888.00 2013-05-25 07:56:59.125 145 12492.70 41.77 54604.05 88888.00 2013-05-25 07:56:59.250 145 12492.73 41.75 54604.03 88888.00 2013-05-25 07:56:59.375 145 12492.73 41.73 54604.03 88888.00 2013-05-25 07:56:59.500 145 12492.77 41.73 54603.97 88888.00 2013-05-25 07:56:59.625 145 12492.77 41.70 54603.95 88888.00 2013-05-25 07:56:59.750 145 12492.75 41.67 54603.90 88888.00 2013-05-25 07:56:59.875 145 12492.80 41.65 54603.82 88888.00 2013-05-25 07:57:00.000 145 12492.85 41.60 54603.78 88888.00 2013-05-25 07:57:00.125 145 12492.90 41.58 54603.72 88888.00 2013-05-25 07:57:00.250 145 12492.92 41.55 54603.70 88888.00 2013-05-25 07:57:00.375 145 12493.00 41.58 54603.65 88888.00 2013-05-25 07:57:00.500 145 12493.10 41.55 54603.62 88888.00 2013-05-25 07:57:00.625 145 12493.17 41.50 54603.57 88888.00 2013-05-25 07:57:00.750 145 12493.20 41.48 54603.55 88888.00 2013-05-25 07:57:00.875 145 12493.30 41.45 54603.55 88888.00 2013-05-25 07:57:01.000 145 12493.35 41.42 54603.47 88888.00 2013-05-25 07:57:01.125 145 12493.38 41.35 54603.43 88888.00 2013-05-25 07:57:01.250 145 12493.38 41.27 54603.40 88888.00 2013-05-25 07:57:01.375 145 12493.40 41.25 54603.35 88888.00 2013-05-25 07:57:01.500 145 12493.45 41.20 54603.32 88888.00 2013-05-25 07:57:01.625 145 12493.52 41.20 54603.28 88888.00 2013-05-25 07:57:01.750 145 12493.60 41.20 54603.25 88888.00 2013-05-25 07:57:01.875 145 12493.65 41.15 54603.25 88888.00 2013-05-25 07:57:02.000 145 12493.65 41.02 54603.20 88888.00 2013-05-25 07:57:02.125 145 12493.65 40.95 54603.18 88888.00 2013-05-25 07:57:02.250 145 12493.73 40.95 54603.15 88888.00 2013-05-25 07:57:02.375 145 12493.80 40.92 54603.10 88888.00 2013-05-25 07:57:02.500 145 12493.73 40.83 54603.07 88888.00 2013-05-25 07:57:02.625 145 12493.73 40.77 54603.03 88888.00 2013-05-25 07:57:02.750 145 12493.75 40.77 54602.95 88888.00 2013-05-25 07:57:02.875 145 12493.75 40.73 54602.93 88888.00 2013-05-25 07:57:03.000 145 12493.77 40.67 54602.88 88888.00 2013-05-25 07:57:03.125 145 12493.80 40.62 54602.85 88888.00 2013-05-25 07:57:03.250 145 12493.80 40.60 54602.82 88888.00 2013-05-25 07:57:03.375 145 12493.83 40.60 54602.80 88888.00 2013-05-25 07:57:03.500 145 12493.90 40.60 54602.78 88888.00 2013-05-25 07:57:03.625 145 12493.92 40.58 54602.75 88888.00 2013-05-25 07:57:03.750 145 12493.98 40.60 54602.72 88888.00 2013-05-25 07:57:03.875 145 12494.02 40.60 54602.68 88888.00 2013-05-25 07:57:04.000 145 12494.00 40.52 54602.65 88888.00 2013-05-25 07:57:04.125 145 12493.95 40.48 54602.62 88888.00 2013-05-25 07:57:04.250 145 12494.02 40.48 54602.60 88888.00 2013-05-25 07:57:04.375 145 12494.08 40.50 54602.55 88888.00 2013-05-25 07:57:04.500 145 12494.08 40.52 54602.50 88888.00 2013-05-25 07:57:04.625 145 12494.05 40.52 54602.47 88888.00 2013-05-25 07:57:04.750 145 12494.05 40.58 54602.45 88888.00 2013-05-25 07:57:04.875 145 12494.10 40.58 54602.40 88888.00 2013-05-25 07:57:05.000 145 12494.15 40.48 54602.35 88888.00 2013-05-25 07:57:05.125 145 12494.12 40.48 54602.32 88888.00 2013-05-25 07:57:05.250 145 12494.05 40.48 54602.32 88888.00 2013-05-25 07:57:05.375 145 12494.12 40.52 54602.32 88888.00 2013-05-25 07:57:05.500 145 12494.17 40.58 54602.30 88888.00 2013-05-25 07:57:05.625 145 12494.17 40.60 54602.28 88888.00 2013-05-25 07:57:05.750 145 12494.17 40.58 54602.25 88888.00 2013-05-25 07:57:05.875 145 12494.17 40.55 54602.20 88888.00 2013-05-25 07:57:06.000 145 12494.12 40.55 54602.15 88888.00 2013-05-25 07:57:06.125 145 12494.05 40.52 54602.12 88888.00 2013-05-25 07:57:06.250 145 12494.05 40.55 54602.10 88888.00 2013-05-25 07:57:06.375 145 12494.00 40.58 54602.10 88888.00 2013-05-25 07:57:06.500 145 12493.98 40.55 54602.10 88888.00 2013-05-25 07:57:06.625 145 12493.95 40.55 54602.10 88888.00 2013-05-25 07:57:06.750 145 12493.95 40.58 54602.07 88888.00 2013-05-25 07:57:06.875 145 12493.90 40.55 54602.07 88888.00 2013-05-25 07:57:07.000 145 12493.90 40.55 54602.03 88888.00 2013-05-25 07:57:07.125 145 12493.90 40.60 54602.03 88888.00 2013-05-25 07:57:07.250 145 12493.80 40.58 54602.00 88888.00 2013-05-25 07:57:07.375 145 12493.73 40.52 54602.00 88888.00 2013-05-25 07:57:07.500 145 12493.67 40.52 54601.95 88888.00 2013-05-25 07:57:07.625 145 12493.62 40.52 54601.93 88888.00 2013-05-25 07:57:07.750 145 12493.58 40.52 54601.90 88888.00 2013-05-25 07:57:07.875 145 12493.55 40.48 54601.90 88888.00 2013-05-25 07:57:08.000 145 12493.52 40.42 54601.90 88888.00 2013-05-25 07:57:08.125 145 12493.42 40.42 54601.95 88888.00 2013-05-25 07:57:08.250 145 12493.33 40.42 54601.93 88888.00 2013-05-25 07:57:08.375 145 12493.25 40.38 54601.90 88888.00 2013-05-25 07:57:08.500 145 12493.15 40.30 54601.93 88888.00 2013-05-25 07:57:08.625 145 12493.10 40.27 54601.93 88888.00 2013-05-25 07:57:08.750 145 12493.00 40.23 54601.90 88888.00 2013-05-25 07:57:08.875 145 12492.90 40.15 54601.90 88888.00 2013-05-25 07:57:09.000 145 12492.85 40.10 54601.90 88888.00 2013-05-25 07:57:09.125 145 12492.73 40.02 54601.88 88888.00 2013-05-25 07:57:09.250 145 12492.58 39.95 54601.90 88888.00 2013-05-25 07:57:09.375 145 12492.45 39.85 54601.88 88888.00 2013-05-25 07:57:09.500 145 12492.38 39.77 54601.90 88888.00 2013-05-25 07:57:09.625 145 12492.33 39.67 54601.88 88888.00 2013-05-25 07:57:09.750 145 12492.20 39.60 54601.88 88888.00 2013-05-25 07:57:09.875 145 12492.08 39.55 54601.85 88888.00 2013-05-25 07:57:10.000 145 12492.00 39.52 54601.85 88888.00 2013-05-25 07:57:10.125 145 12491.90 39.42 54601.85 88888.00 2013-05-25 07:57:10.250 145 12491.77 39.30 54601.85 88888.00 2013-05-25 07:57:10.375 145 12491.62 39.23 54601.85 88888.00 2013-05-25 07:57:10.500 145 12491.52 39.17 54601.88 88888.00 2013-05-25 07:57:10.625 145 12491.45 39.08 54601.88 88888.00 2013-05-25 07:57:10.750 145 12491.38 38.98 54601.90 88888.00 2013-05-25 07:57:10.875 145 12491.30 38.88 54601.85 88888.00 2013-05-25 07:57:11.000 145 12491.23 38.80 54601.85 88888.00 2013-05-25 07:57:11.125 145 12491.17 38.70 54601.85 88888.00 2013-05-25 07:57:11.250 145 12491.02 38.60 54601.85 88888.00 2013-05-25 07:57:11.375 145 12490.90 38.48 54601.82 88888.00 2013-05-25 07:57:11.500 145 12490.83 38.40 54601.82 88888.00 2013-05-25 07:57:11.625 145 12490.70 38.35 54601.85 88888.00 2013-05-25 07:57:11.750 145 12490.58 38.27 54601.88 88888.00 2013-05-25 07:57:11.875 145 12490.48 38.12 54601.88 88888.00 2013-05-25 07:57:12.000 145 12490.33 37.98 54601.85 88888.00 2013-05-25 07:57:12.125 145 12490.20 37.83 54601.82 88888.00 2013-05-25 07:57:12.250 145 12490.12 37.70 54601.85 88888.00 2013-05-25 07:57:12.375 145 12490.05 37.67 54601.88 88888.00 2013-05-25 07:57:12.500 145 12489.92 37.58 54601.85 88888.00 2013-05-25 07:57:12.625 145 12489.83 37.50 54601.88 88888.00 2013-05-25 07:57:12.750 145 12489.73 37.38 54601.85 88888.00 2013-05-25 07:57:12.875 145 12489.60 37.25 54601.88 88888.00 2013-05-25 07:57:13.000 145 12489.50 37.15 54601.85 88888.00 2013-05-25 07:57:13.125 145 12489.38 37.00 54601.88 88888.00 2013-05-25 07:57:13.250 145 12489.23 36.88 54601.90 88888.00 2013-05-25 07:57:13.375 145 12489.12 36.80 54601.90 88888.00 2013-05-25 07:57:13.500 145 12488.98 36.67 54601.90 88888.00 2013-05-25 07:57:13.625 145 12488.83 36.50 54601.90 88888.00 2013-05-25 07:57:13.750 145 12488.73 36.40 54601.93 88888.00 2013-05-25 07:57:13.875 145 12488.62 36.30 54601.93 88888.00 2013-05-25 07:57:14.000 145 12488.55 36.17 54601.95 88888.00 2013-05-25 07:57:14.125 145 12488.48 36.12 54601.95 88888.00 2013-05-25 07:57:14.250 145 12488.35 35.92 54601.90 88888.00 2013-05-25 07:57:14.375 145 12488.25 35.80 54601.90 88888.00 2013-05-25 07:57:14.500 145 12488.10 35.70 54601.90 88888.00 2013-05-25 07:57:14.625 145 12487.92 35.60 54601.90 88888.00 2013-05-25 07:57:14.750 145 12487.88 35.48 54601.88 88888.00 2013-05-25 07:57:14.875 145 12487.88 35.35 54601.82 88888.00 2013-05-25 07:57:15.000 145 12487.83 35.25 54601.82 88888.00 2013-05-25 07:57:15.125 145 12487.75 35.20 54601.82 88888.00 2013-05-25 07:57:15.250 145 12487.65 35.08 54601.88 88888.00 2013-05-25 07:57:15.375 145 12487.50 34.98 54601.85 88888.00 2013-05-25 07:57:15.500 145 12487.50 34.92 54601.88 88888.00 2013-05-25 07:57:15.625 145 12487.50 34.85 54601.85 88888.00 2013-05-25 07:57:15.750 145 12487.40 34.67 54601.80 88888.00 2013-05-25 07:57:15.875 145 12487.38 34.58 54601.78 88888.00 2013-05-25 07:57:16.000 145 12487.42 34.52 54601.78 88888.00 2013-05-25 07:57:16.125 145 12487.38 34.48 54601.78 88888.00 2013-05-25 07:57:16.250 145 12487.35 34.40 54601.82 88888.00 2013-05-25 07:57:16.375 145 12487.35 34.35 54601.80 88888.00 2013-05-25 07:57:16.500 145 12487.25 34.25 54601.78 88888.00 2013-05-25 07:57:16.625 145 12487.23 34.15 54601.75 88888.00 2013-05-25 07:57:16.750 145 12487.25 34.10 54601.75 88888.00 2013-05-25 07:57:16.875 145 12487.23 34.00 54601.75 88888.00 2013-05-25 07:57:17.000 145 12487.12 33.90 54601.68 88888.00 2013-05-25 07:57:17.125 145 12487.10 33.85 54601.68 88888.00 2013-05-25 07:57:17.250 145 12487.08 33.75 54601.68 88888.00 2013-05-25 07:57:17.375 145 12487.00 33.67 54601.62 88888.00 2013-05-25 07:57:17.500 145 12486.92 33.58 54601.60 88888.00 2013-05-25 07:57:17.625 145 12486.92 33.55 54601.62 88888.00 2013-05-25 07:57:17.750 145 12486.92 33.48 54601.62 88888.00 2013-05-25 07:57:17.875 145 12486.83 33.40 54601.62 88888.00 2013-05-25 07:57:18.000 145 12486.80 33.33 54601.60 88888.00 2013-05-25 07:57:18.125 145 12486.73 33.25 54601.60 88888.00 2013-05-25 07:57:18.250 145 12486.65 33.10 54601.55 88888.00 2013-05-25 07:57:18.375 145 12486.58 33.00 54601.47 88888.00 2013-05-25 07:57:18.500 145 12486.50 32.98 54601.50 88888.00 2013-05-25 07:57:18.625 145 12486.40 32.90 54601.55 88888.00 2013-05-25 07:57:18.750 145 12486.35 32.85 54601.53 88888.00 2013-05-25 07:57:18.875 145 12486.38 32.77 54601.47 88888.00 2013-05-25 07:57:19.000 145 12486.30 32.67 54601.47 88888.00 2013-05-25 07:57:19.125 145 12486.25 32.62 54601.50 88888.00 2013-05-25 07:57:19.250 145 12486.20 32.60 54601.47 88888.00 2013-05-25 07:57:19.375 145 12486.12 32.55 54601.45 88888.00 2013-05-25 07:57:19.500 145 12486.05 32.45 54601.43 88888.00 2013-05-25 07:57:19.625 145 12486.00 32.40 54601.40 88888.00 2013-05-25 07:57:19.750 145 12485.92 32.35 54601.40 88888.00 2013-05-25 07:57:19.875 145 12485.92 32.30 54601.40 88888.00 2013-05-25 07:57:20.000 145 12485.92 32.23 54601.38 88888.00 2013-05-25 07:57:20.125 145 12485.90 32.17 54601.35 88888.00 2013-05-25 07:57:20.250 145 12485.88 32.10 54601.32 88888.00 2013-05-25 07:57:20.375 145 12485.88 32.02 54601.25 88888.00 2013-05-25 07:57:20.500 145 12485.88 32.00 54601.22 88888.00 2013-05-25 07:57:20.625 145 12485.85 31.98 54601.20 88888.00 2013-05-25 07:57:20.750 145 12485.80 31.90 54601.18 88888.00 2013-05-25 07:57:20.875 145 12485.80 31.80 54601.12 88888.00 2013-05-25 07:57:21.000 145 12485.83 31.75 54601.10 88888.00 2013-05-25 07:57:21.125 145 12485.83 31.70 54601.05 88888.00 2013-05-25 07:57:21.250 145 12485.85 31.70 54601.07 88888.00 2013-05-25 07:57:21.375 145 12485.88 31.68 54601.07 88888.00 2013-05-25 07:57:21.500 145 12485.90 31.65 54601.03 88888.00 2013-05-25 07:57:21.625 145 12485.88 31.60 54600.97 88888.00 2013-05-25 07:57:21.750 145 12485.88 31.57 54600.97 88888.00 2013-05-25 07:57:21.875 145 12485.85 31.55 54600.95 88888.00 2013-05-25 07:57:22.000 145 12485.90 31.52 54600.90 88888.00 2013-05-25 07:57:22.125 145 12486.00 31.52 54600.90 88888.00 2013-05-25 07:57:22.250 145 12485.95 31.50 54600.88 88888.00 2013-05-25 07:57:22.375 145 12485.90 31.48 54600.85 88888.00 2013-05-25 07:57:22.500 145 12485.88 31.48 54600.80 88888.00 2013-05-25 07:57:22.625 145 12485.98 31.45 54600.80 88888.00 2013-05-25 07:57:22.750 145 12486.00 31.50 54600.80 88888.00 2013-05-25 07:57:22.875 145 12485.95 31.45 54600.75 88888.00 2013-05-25 07:57:23.000 145 12485.92 31.40 54600.70 88888.00 2013-05-25 07:57:23.125 145 12486.00 31.38 54600.68 88888.00 2013-05-25 07:57:23.250 145 12485.92 31.38 54600.65 88888.00 2013-05-25 07:57:23.375 145 12485.88 31.40 54600.62 88888.00 2013-05-25 07:57:23.500 145 12485.88 31.40 54600.60 88888.00 2013-05-25 07:57:23.625 145 12485.85 31.45 54600.60 88888.00 2013-05-25 07:57:23.750 145 12485.80 31.40 54600.53 88888.00 2013-05-25 07:57:23.875 145 12485.80 31.38 54600.47 88888.00 2013-05-25 07:57:24.000 145 12485.83 31.40 54600.45 88888.00 2013-05-25 07:57:24.125 145 12485.88 31.43 54600.43 88888.00 2013-05-25 07:57:24.250 145 12485.75 31.40 54600.43 88888.00 2013-05-25 07:57:24.375 145 12485.75 31.40 54600.38 88888.00 2013-05-25 07:57:24.500 145 12485.75 31.35 54600.35 88888.00 2013-05-25 07:57:24.625 145 12485.67 31.43 54600.32 88888.00 2013-05-25 07:57:24.750 145 12485.62 31.45 54600.30 88888.00 2013-05-25 07:57:24.875 145 12485.67 31.48 54600.28 88888.00 2013-05-25 07:57:25.000 145 12485.58 31.43 54600.28 88888.00 2013-05-25 07:57:25.125 145 12485.50 31.40 54600.25 88888.00 2013-05-25 07:57:25.250 145 12485.45 31.38 54600.20 88888.00 2013-05-25 07:57:25.375 145 12485.45 31.40 54600.22 88888.00 2013-05-25 07:57:25.500 145 12485.40 31.48 54600.22 88888.00 2013-05-25 07:57:25.625 145 12485.33 31.48 54600.20 88888.00 2013-05-25 07:57:25.750 145 12485.27 31.45 54600.15 88888.00 2013-05-25 07:57:25.875 145 12485.25 31.45 54600.10 88888.00 2013-05-25 07:57:26.000 145 12485.15 31.43 54600.05 88888.00 2013-05-25 07:57:26.125 145 12485.08 31.40 54600.05 88888.00 2013-05-25 07:57:26.250 145 12485.02 31.40 54600.05 88888.00 2013-05-25 07:57:26.375 145 12484.95 31.43 54600.03 88888.00 2013-05-25 07:57:26.500 145 12484.85 31.45 54599.97 88888.00 2013-05-25 07:57:26.625 145 12484.77 31.43 54599.97 88888.00 2013-05-25 07:57:26.750 145 12484.62 31.40 54599.97 88888.00 2013-05-25 07:57:26.875 145 12484.48 31.30 54599.95 88888.00 2013-05-25 07:57:27.000 145 12484.40 31.32 54599.90 88888.00 2013-05-25 07:57:27.125 145 12484.42 31.30 54599.93 88888.00 2013-05-25 07:57:27.250 145 12484.40 31.27 54599.90 88888.00 2013-05-25 07:57:27.375 145 12484.33 31.27 54599.88 88888.00 2013-05-25 07:57:27.500 145 12484.27 31.23 54599.85 88888.00 2013-05-25 07:57:27.625 145 12484.30 31.15 54599.82 88888.00 2013-05-25 07:57:27.750 145 12484.33 31.15 54599.78 88888.00 2013-05-25 07:57:27.875 145 12484.30 31.12 54599.78 88888.00 2013-05-25 07:57:28.000 145 12484.25 31.07 54599.78 88888.00 2013-05-25 07:57:28.125 145 12484.27 31.02 54599.75 88888.00 2013-05-25 07:57:28.250 145 12484.20 30.98 54599.72 88888.00 2013-05-25 07:57:28.375 145 12484.12 30.95 54599.72 88888.00 2013-05-25 07:57:28.500 145 12484.10 30.95 54599.70 88888.00 2013-05-25 07:57:28.625 145 12484.08 30.90 54599.68 88888.00 2013-05-25 07:57:28.750 145 12484.02 30.82 54599.68 88888.00 2013-05-25 07:57:28.875 145 12483.95 30.82 54599.65 88888.00 2013-05-25 07:57:29.000 145 12483.95 30.80 54599.62 88888.00 2013-05-25 07:57:29.125 145 12483.95 30.75 54599.65 88888.00 2013-05-25 07:57:29.250 145 12483.90 30.68 54599.60 88888.00 2013-05-25 07:57:29.375 145 12483.83 30.65 54599.62 88888.00 2013-05-25 07:57:29.500 145 12483.67 30.60 54599.57 88888.00 2013-05-25 07:57:29.625 145 12483.58 30.52 54599.55 88888.00 2013-05-25 07:57:29.750 145 12483.58 30.50 54599.57 88888.00 2013-05-25 07:57:29.875 145 12483.55 30.45 54599.57 88888.00 2013-05-25 07:57:30.000 145 12483.48 30.40 54599.53 88888.00 2013-05-25 07:57:30.125 145 12483.38 30.35 54599.55 88888.00 2013-05-25 07:57:30.250 145 12483.33 30.32 54599.53 88888.00 2013-05-25 07:57:30.375 145 12483.25 30.27 54599.50 88888.00 2013-05-25 07:57:30.500 145 12483.20 30.20 54599.47 88888.00 2013-05-25 07:57:30.625 145 12483.15 30.15 54599.45 88888.00 2013-05-25 07:57:30.750 145 12483.08 30.12 54599.47 88888.00 2013-05-25 07:57:30.875 145 12482.95 30.07 54599.45 88888.00 2013-05-25 07:57:31.000 145 12482.88 30.05 54599.43 88888.00 2013-05-25 07:57:31.125 145 12482.83 30.00 54599.43 88888.00 2013-05-25 07:57:31.250 145 12482.80 29.95 54599.38 88888.00 2013-05-25 07:57:31.375 145 12482.88 29.90 54599.35 88888.00 2013-05-25 07:57:31.500 145 12482.77 29.82 54599.32 88888.00 2013-05-25 07:57:31.625 145 12482.65 29.75 54599.30 88888.00 2013-05-25 07:57:31.750 145 12482.60 29.70 54599.28 88888.00 2013-05-25 07:57:31.875 145 12482.62 29.65 54599.28 88888.00 2013-05-25 07:57:32.000 145 12482.67 29.65 54599.25 88888.00 2013-05-25 07:57:32.125 145 12482.60 29.60 54599.22 88888.00 2013-05-25 07:57:32.250 145 12482.48 29.55 54599.22 88888.00 2013-05-25 07:57:32.375 145 12482.50 29.52 54599.20 88888.00 2013-05-25 07:57:32.500 145 12482.58 29.45 54599.18 88888.00 2013-05-25 07:57:32.625 145 12482.55 29.43 54599.18 88888.00 2013-05-25 07:57:32.750 145 12482.45 29.35 54599.15 88888.00 2013-05-25 07:57:32.875 145 12482.42 29.40 54599.15 88888.00 2013-05-25 07:57:33.000 145 12482.45 29.35 54599.07 88888.00 2013-05-25 07:57:33.125 145 12482.45 29.30 54599.05 88888.00 2013-05-25 07:57:33.250 145 12482.42 29.30 54599.07 88888.00 2013-05-25 07:57:33.375 145 12482.40 29.35 54599.03 88888.00 2013-05-25 07:57:33.500 145 12482.38 29.32 54598.97 88888.00 2013-05-25 07:57:33.625 145 12482.38 29.30 54598.97 88888.00 2013-05-25 07:57:33.750 145 12482.40 29.30 54598.97 88888.00 2013-05-25 07:57:33.875 145 12482.38 29.27 54598.90 88888.00 2013-05-25 07:57:34.000 145 12482.33 29.25 54598.85 88888.00 2013-05-25 07:57:34.125 145 12482.35 29.25 54598.82 88888.00 2013-05-25 07:57:34.250 145 12482.35 29.25 54598.82 88888.00 2013-05-25 07:57:34.375 145 12482.35 29.27 54598.80 88888.00 2013-05-25 07:57:34.500 145 12482.30 29.25 54598.75 88888.00 2013-05-25 07:57:34.625 145 12482.27 29.25 54598.72 88888.00 2013-05-25 07:57:34.750 145 12482.25 29.20 54598.68 88888.00 2013-05-25 07:57:34.875 145 12482.27 29.20 54598.68 88888.00 2013-05-25 07:57:35.000 145 12482.23 29.18 54598.65 88888.00 2013-05-25 07:57:35.125 145 12482.15 29.18 54598.62 88888.00 2013-05-25 07:57:35.250 145 12482.08 29.10 54598.60 88888.00 2013-05-25 07:57:35.375 145 12482.12 29.07 54598.57 88888.00 2013-05-25 07:57:35.500 145 12482.17 29.05 54598.55 88888.00 2013-05-25 07:57:35.625 145 12482.12 28.98 54598.55 88888.00 2013-05-25 07:57:35.750 145 12482.05 28.95 54598.55 88888.00 2013-05-25 07:57:35.875 145 12481.98 28.88 54598.50 88888.00 2013-05-25 07:57:36.000 145 12481.95 28.82 54598.47 88888.00 2013-05-25 07:57:36.125 145 12481.90 28.73 54598.45 88888.00 2013-05-25 07:57:36.250 145 12481.77 28.62 54598.47 88888.00 2013-05-25 07:57:36.375 145 12481.80 28.60 54598.43 88888.00 2013-05-25 07:57:36.500 145 12481.80 28.57 54598.43 88888.00 2013-05-25 07:57:36.625 145 12481.77 28.50 54598.40 88888.00 2013-05-25 07:57:36.750 145 12481.70 28.40 54598.38 88888.00 2013-05-25 07:57:36.875 145 12481.62 28.32 54598.35 88888.00 2013-05-25 07:57:37.000 145 12481.62 28.25 54598.35 88888.00 2013-05-25 07:57:37.125 145 12481.65 28.25 54598.35 88888.00 2013-05-25 07:57:37.250 145 12481.60 28.18 54598.32 88888.00 2013-05-25 07:57:37.375 145 12481.52 28.12 54598.30 88888.00 2013-05-25 07:57:37.500 145 12481.50 28.07 54598.25 88888.00 2013-05-25 07:57:37.625 145 12481.50 28.07 54598.25 88888.00 2013-05-25 07:57:37.750 145 12481.45 28.00 54598.25 88888.00 2013-05-25 07:57:37.875 145 12481.42 27.95 54598.20 88888.00 2013-05-25 07:57:38.000 145 12481.45 27.95 54598.20 88888.00 2013-05-25 07:57:38.125 145 12481.50 27.93 54598.22 88888.00 2013-05-25 07:57:38.250 145 12481.45 27.88 54598.18 88888.00 2013-05-25 07:57:38.375 145 12481.40 27.90 54598.18 88888.00 2013-05-25 07:57:38.500 145 12481.27 27.88 54598.12 88888.00 2013-05-25 07:57:38.625 145 12481.17 27.82 54598.07 88888.00 2013-05-25 07:57:38.750 145 12481.12 27.77 54598.05 88888.00 2013-05-25 07:57:38.875 145 12481.05 27.75 54598.05 88888.00 2013-05-25 07:57:39.000 145 12481.02 27.77 54598.07 88888.00 2013-05-25 07:57:39.125 145 12481.00 27.80 54598.07 88888.00 2013-05-25 07:57:39.250 145 12480.92 27.75 54598.07 88888.00 2013-05-25 07:57:39.375 145 12480.90 27.75 54598.03 88888.00 2013-05-25 07:57:39.500 145 12480.83 27.73 54598.00 88888.00 2013-05-25 07:57:39.625 145 12480.73 27.68 54597.97 88888.00 2013-05-25 07:57:39.750 145 12480.62 27.65 54597.95 88888.00 2013-05-25 07:57:39.875 145 12480.60 27.60 54597.93 88888.00 2013-05-25 07:57:40.000 145 12480.52 27.57 54597.95 88888.00 2013-05-25 07:57:40.125 145 12480.45 27.55 54597.93 88888.00 2013-05-25 07:57:40.250 145 12480.35 27.52 54597.93 88888.00 2013-05-25 07:57:40.375 145 12480.30 27.52 54597.90 88888.00 2013-05-25 07:57:40.500 145 12480.25 27.45 54597.88 88888.00 2013-05-25 07:57:40.625 145 12480.20 27.43 54597.88 88888.00 2013-05-25 07:57:40.750 145 12480.12 27.40 54597.85 88888.00 2013-05-25 07:57:40.875 145 12480.10 27.35 54597.82 88888.00 2013-05-25 07:57:41.000 145 12480.00 27.30 54597.80 88888.00 2013-05-25 07:57:41.125 145 12479.92 27.27 54597.80 88888.00 2013-05-25 07:57:41.250 145 12479.85 27.23 54597.72 88888.00 2013-05-25 07:57:41.375 145 12479.80 27.18 54597.70 88888.00 2013-05-25 07:57:41.500 145 12479.75 27.07 54597.68 88888.00 2013-05-25 07:57:41.625 145 12479.70 27.00 54597.65 88888.00 2013-05-25 07:57:41.750 145 12479.67 26.95 54597.65 88888.00 2013-05-25 07:57:41.875 145 12479.55 26.85 54597.62 88888.00 2013-05-25 07:57:42.000 145 12479.45 26.75 54597.62 88888.00 2013-05-25 07:57:42.125 145 12479.35 26.68 54597.60 88888.00 2013-05-25 07:57:42.250 145 12479.27 26.52 54597.57 88888.00 2013-05-25 07:57:42.375 145 12479.33 26.45 54597.57 88888.00 2013-05-25 07:57:42.500 145 12479.27 26.38 54597.57 88888.00 2013-05-25 07:57:42.625 145 12479.17 26.30 54597.60 88888.00 2013-05-25 07:57:42.750 145 12479.15 26.20 54597.60 88888.00 2013-05-25 07:57:42.875 145 12479.17 26.12 54597.57 88888.00 2013-05-25 07:57:43.000 145 12479.10 26.02 54597.55 88888.00 2013-05-25 07:57:43.125 145 12479.00 25.90 54597.53 88888.00 2013-05-25 07:57:43.250 145 12478.90 25.77 54597.53 88888.00 2013-05-25 07:57:43.375 145 12478.90 25.68 54597.50 88888.00 2013-05-25 07:57:43.500 145 12478.95 25.60 54597.53 88888.00 2013-05-25 07:57:43.625 145 12478.98 25.50 54597.53 88888.00 2013-05-25 07:57:43.750 145 12478.83 25.35 54597.50 88888.00 2013-05-25 07:57:43.875 145 12478.67 25.23 54597.47 88888.00 2013-05-25 07:57:44.000 145 12478.65 25.10 54597.47 88888.00 2013-05-25 07:57:44.125 145 12478.65 24.98 54597.47 88888.00 2013-05-25 07:57:44.250 145 12478.62 24.88 54597.47 88888.00 2013-05-25 07:57:44.375 145 12478.65 24.80 54597.43 88888.00 2013-05-25 07:57:44.500 145 12478.62 24.68 54597.43 88888.00 2013-05-25 07:57:44.625 145 12478.62 24.55 54597.40 88888.00 2013-05-25 07:57:44.750 145 12478.62 24.45 54597.40 88888.00 2013-05-25 07:57:44.875 145 12478.55 24.30 54597.38 88888.00 2013-05-25 07:57:45.000 145 12478.48 24.18 54597.38 88888.00 2013-05-25 07:57:45.125 145 12478.40 24.02 54597.35 88888.00 2013-05-25 07:57:45.250 145 12478.35 23.95 54597.32 88888.00 2013-05-25 07:57:45.375 145 12478.38 23.82 54597.32 88888.00 2013-05-25 07:57:45.500 145 12478.38 23.68 54597.32 88888.00 2013-05-25 07:57:45.625 145 12478.40 23.55 54597.32 88888.00 2013-05-25 07:57:45.750 145 12478.42 23.43 54597.32 88888.00 2013-05-25 07:57:45.875 145 12478.40 23.30 54597.32 88888.00 2013-05-25 07:57:46.000 145 12478.42 23.15 54597.30 88888.00 2013-05-25 07:57:46.125 145 12478.42 23.02 54597.30 88888.00 2013-05-25 07:57:46.250 145 12478.42 22.88 54597.30 88888.00 2013-05-25 07:57:46.375 145 12478.52 22.82 54597.30 88888.00 2013-05-25 07:57:46.500 145 12478.58 22.70 54597.25 88888.00 2013-05-25 07:57:46.625 145 12478.60 22.50 54597.25 88888.00 2013-05-25 07:57:46.750 145 12478.62 22.38 54597.25 88888.00 2013-05-25 07:57:46.875 145 12478.65 22.27 54597.25 88888.00 2013-05-25 07:57:47.000 145 12478.73 22.12 54597.25 88888.00 2013-05-25 07:57:47.125 145 12478.77 22.02 54597.25 88888.00 2013-05-25 07:57:47.250 145 12478.75 21.90 54597.22 88888.00 2013-05-25 07:57:47.375 145 12478.77 21.77 54597.18 88888.00 2013-05-25 07:57:47.500 145 12478.80 21.65 54597.18 88888.00 2013-05-25 07:57:47.625 145 12478.88 21.55 54597.18 88888.00 2013-05-25 07:57:47.750 145 12478.90 21.45 54597.18 88888.00 2013-05-25 07:57:47.875 145 12478.92 21.32 54597.12 88888.00 2013-05-25 07:57:48.000 145 12478.98 21.20 54597.15 88888.00 2013-05-25 07:57:48.125 145 12479.00 21.10 54597.15 88888.00 2013-05-25 07:57:48.250 145 12479.02 21.00 54597.15 88888.00 2013-05-25 07:57:48.375 145 12479.08 20.90 54597.12 88888.00 2013-05-25 07:57:48.500 145 12479.12 20.82 54597.10 88888.00 2013-05-25 07:57:48.625 145 12479.17 20.75 54597.07 88888.00 2013-05-25 07:57:48.750 145 12479.23 20.68 54597.10 88888.00 2013-05-25 07:57:48.875 145 12479.25 20.60 54597.07 88888.00 2013-05-25 07:57:49.000 145 12479.27 20.50 54597.07 88888.00 2013-05-25 07:57:49.125 145 12479.27 20.43 54597.07 88888.00 2013-05-25 07:57:49.250 145 12479.27 20.32 54597.05 88888.00 2013-05-25 07:57:49.375 145 12479.35 20.25 54597.00 88888.00 2013-05-25 07:57:49.500 145 12479.40 20.20 54597.03 88888.00 2013-05-25 07:57:49.625 145 12479.38 20.10 54597.00 88888.00 2013-05-25 07:57:49.750 145 12479.42 20.00 54596.97 88888.00 2013-05-25 07:57:49.875 145 12479.58 19.95 54596.95 88888.00 2013-05-25 07:57:50.000 145 12479.62 19.88 54596.90 88888.00 2013-05-25 07:57:50.125 145 12479.67 19.75 54596.88 88888.00 2013-05-25 07:57:50.250 145 12479.70 19.68 54596.88 88888.00 2013-05-25 07:57:50.375 145 12479.73 19.62 54596.85 88888.00 2013-05-25 07:57:50.500 145 12479.73 19.52 54596.85 88888.00 2013-05-25 07:57:50.625 145 12479.77 19.45 54596.82 88888.00 2013-05-25 07:57:50.750 145 12479.83 19.40 54596.80 88888.00 2013-05-25 07:57:50.875 145 12479.85 19.35 54596.82 88888.00 2013-05-25 07:57:51.000 145 12479.90 19.25 54596.78 88888.00 2013-05-25 07:57:51.125 145 12479.98 19.20 54596.75 88888.00 2013-05-25 07:57:51.250 145 12479.98 19.15 54596.72 88888.00 2013-05-25 07:57:51.375 145 12480.02 19.15 54596.72 88888.00 2013-05-25 07:57:51.500 145 12480.08 19.07 54596.72 88888.00 2013-05-25 07:57:51.625 145 12480.08 18.98 54596.72 88888.00 2013-05-25 07:57:51.750 145 12480.15 18.90 54596.70 88888.00 2013-05-25 07:57:51.875 145 12480.17 18.80 54596.68 88888.00 2013-05-25 07:57:52.000 145 12480.20 18.77 54596.68 88888.00 2013-05-25 07:57:52.125 145 12480.25 18.73 54596.65 88888.00 2013-05-25 07:57:52.250 145 12480.27 18.65 54596.60 88888.00 2013-05-25 07:57:52.375 145 12480.38 18.60 54596.60 88888.00 2013-05-25 07:57:52.500 145 12480.40 18.52 54596.55 88888.00 2013-05-25 07:57:52.625 145 12480.38 18.48 54596.57 88888.00 2013-05-25 07:57:52.750 145 12480.42 18.43 54596.53 88888.00 2013-05-25 07:57:52.875 145 12480.45 18.38 54596.47 88888.00 2013-05-25 07:57:53.000 145 12480.45 18.35 54596.47 88888.00 2013-05-25 07:57:53.125 145 12480.50 18.30 54596.47 88888.00 2013-05-25 07:57:53.250 145 12480.50 18.20 54596.43 88888.00 2013-05-25 07:57:53.375 145 12480.48 18.15 54596.40 88888.00 2013-05-25 07:57:53.500 145 12480.52 18.07 54596.43 88888.00 2013-05-25 07:57:53.625 145 12480.60 18.02 54596.40 88888.00 2013-05-25 07:57:53.750 145 12480.62 17.98 54596.40 88888.00 2013-05-25 07:57:53.875 145 12480.70 17.93 54596.38 88888.00 2013-05-25 07:57:54.000 145 12480.73 17.88 54596.32 88888.00 2013-05-25 07:57:54.125 145 12480.73 17.80 54596.28 88888.00 2013-05-25 07:57:54.250 145 12480.75 17.70 54596.25 88888.00 2013-05-25 07:57:54.375 145 12480.75 17.65 54596.28 88888.00 2013-05-25 07:57:54.500 145 12480.80 17.60 54596.22 88888.00 2013-05-25 07:57:54.625 145 12480.85 17.55 54596.20 88888.00 2013-05-25 07:57:54.750 145 12480.85 17.48 54596.15 88888.00 2013-05-25 07:57:54.875 145 12480.85 17.35 54596.10 88888.00 2013-05-25 07:57:55.000 145 12480.88 17.32 54596.10 88888.00 2013-05-25 07:57:55.125 145 12480.90 17.32 54596.15 88888.00 2013-05-25 07:57:55.250 145 12480.90 17.27 54596.12 88888.00 2013-05-25 07:57:55.375 145 12480.92 17.20 54596.07 88888.00 2013-05-25 07:57:55.500 145 12480.92 17.15 54596.05 88888.00 2013-05-25 07:57:55.625 145 12480.88 17.15 54596.05 88888.00 2013-05-25 07:57:55.750 145 12480.95 17.10 54596.03 88888.00 2013-05-25 07:57:55.875 145 12480.98 17.07 54596.00 88888.00 2013-05-25 07:57:56.000 145 12481.00 17.05 54595.97 88888.00 2013-05-25 07:57:56.125 145 12481.05 17.07 54595.97 88888.00 2013-05-25 07:57:56.250 145 12481.08 17.07 54595.95 88888.00 2013-05-25 07:57:56.375 145 12481.08 17.10 54595.93 88888.00 2013-05-25 07:57:56.500 145 12481.08 17.10 54595.88 88888.00 2013-05-25 07:57:56.625 145 12481.05 17.07 54595.85 88888.00 2013-05-25 07:57:56.750 145 12481.08 17.10 54595.82 88888.00 2013-05-25 07:57:56.875 145 12481.15 17.12 54595.82 88888.00 2013-05-25 07:57:57.000 145 12481.17 17.12 54595.75 88888.00 2013-05-25 07:57:57.125 145 12481.15 17.12 54595.72 88888.00 2013-05-25 07:57:57.250 145 12481.05 17.15 54595.68 88888.00 2013-05-25 07:57:57.375 145 12481.08 17.20 54595.65 88888.00 2013-05-25 07:57:57.500 145 12481.05 17.25 54595.65 88888.00 2013-05-25 07:57:57.625 145 12480.98 17.30 54595.62 88888.00 2013-05-25 07:57:57.750 145 12480.92 17.38 54595.57 88888.00 2013-05-25 07:57:57.875 145 12480.85 17.43 54595.55 88888.00 2013-05-25 07:57:58.000 145 12480.83 17.45 54595.53 88888.00 2013-05-25 07:57:58.125 145 12480.80 17.52 54595.53 88888.00 2013-05-25 07:57:58.250 145 12480.67 17.57 54595.50 88888.00 2013-05-25 07:57:58.375 145 12480.58 17.62 54595.47 88888.00 2013-05-25 07:57:58.500 145 12480.48 17.70 54595.47 88888.00 2013-05-25 07:57:58.625 145 12480.40 17.75 54595.40 88888.00 2013-05-25 07:57:58.750 145 12480.33 17.80 54595.38 88888.00 2013-05-25 07:57:58.875 145 12480.25 17.90 54595.40 88888.00 2013-05-25 07:57:59.000 145 12480.17 17.98 54595.35 88888.00 2013-05-25 07:57:59.125 145 12480.08 17.98 54595.32 88888.00 2013-05-25 07:57:59.250 145 12480.05 18.00 54595.28 88888.00 2013-05-25 07:57:59.375 145 12480.00 18.07 54595.28 88888.00 2013-05-25 07:57:59.500 145 12479.92 18.10 54595.22 88888.00 2013-05-25 07:57:59.625 145 12479.77 18.15 54595.20 88888.00 2013-05-25 07:57:59.750 145 12479.73 18.23 54595.18 88888.00 2013-05-25 07:57:59.875 145 12479.65 18.32 54595.15 88888.00 2013-05-25 07:58:00.000 145 12479.48 18.32 54595.07 88888.00 2013-05-25 07:58:00.125 145 12479.35 18.38 54595.07 88888.00 2013-05-25 07:58:00.250 145 12479.25 18.43 54595.05 88888.00 2013-05-25 07:58:00.375 145 12479.15 18.45 54595.05 88888.00 2013-05-25 07:58:00.500 145 12479.02 18.52 54595.00 88888.00 2013-05-25 07:58:00.625 145 12478.88 18.57 54595.00 88888.00 2013-05-25 07:58:00.750 145 12478.83 18.60 54594.95 88888.00 2013-05-25 07:58:00.875 145 12478.73 18.62 54594.93 88888.00 2013-05-25 07:58:01.000 145 12478.65 18.65 54594.93 88888.00 2013-05-25 07:58:01.125 145 12478.58 18.68 54594.90 88888.00 2013-05-25 07:58:01.250 145 12478.48 18.65 54594.88 88888.00 2013-05-25 07:58:01.375 145 12478.42 18.60 54594.85 88888.00 2013-05-25 07:58:01.500 145 12478.35 18.60 54594.80 88888.00 2013-05-25 07:58:01.625 145 12478.33 18.57 54594.78 88888.00 2013-05-25 07:58:01.750 145 12478.33 18.55 54594.78 88888.00 2013-05-25 07:58:01.875 145 12478.33 18.52 54594.78 88888.00 2013-05-25 07:58:02.000 145 12478.35 18.52 54594.75 88888.00 2013-05-25 07:58:02.125 145 12478.35 18.48 54594.72 88888.00 2013-05-25 07:58:02.250 145 12478.30 18.40 54594.68 88888.00 2013-05-25 07:58:02.375 145 12478.30 18.35 54594.65 88888.00 2013-05-25 07:58:02.500 145 12478.30 18.30 54594.65 88888.00 2013-05-25 07:58:02.625 145 12478.30 18.25 54594.65 88888.00 2013-05-25 07:58:02.750 145 12478.30 18.18 54594.62 88888.00 2013-05-25 07:58:02.875 145 12478.23 18.12 54594.60 88888.00 2013-05-25 07:58:03.000 145 12478.15 18.05 54594.55 88888.00 2013-05-25 07:58:03.125 145 12478.10 18.02 54594.55 88888.00 2013-05-25 07:58:03.250 145 12478.08 17.95 54594.55 88888.00 2013-05-25 07:58:03.375 145 12478.05 17.93 54594.55 88888.00 2013-05-25 07:58:03.500 145 12478.02 17.88 54594.55 88888.00 2013-05-25 07:58:03.625 145 12477.95 17.77 54594.47 88888.00 2013-05-25 07:58:03.750 145 12477.90 17.73 54594.47 88888.00 2013-05-25 07:58:03.875 145 12477.80 17.70 54594.47 88888.00 2013-05-25 07:58:04.000 145 12477.75 17.68 54594.47 88888.00 2013-05-25 07:58:04.125 145 12477.70 17.62 54594.47 88888.00 2013-05-25 07:58:04.250 145 12477.65 17.52 54594.45 88888.00 2013-05-25 07:58:04.375 145 12477.62 17.52 54594.45 88888.00 2013-05-25 07:58:04.500 145 12477.55 17.48 54594.45 88888.00 2013-05-25 07:58:04.625 145 12477.50 17.43 54594.40 88888.00 2013-05-25 07:58:04.750 145 12477.42 17.43 54594.43 88888.00 2013-05-25 07:58:04.875 145 12477.27 17.38 54594.40 88888.00 2013-05-25 07:58:05.000 145 12477.17 17.30 54594.40 88888.00 2013-05-25 07:58:05.125 145 12477.17 17.25 54594.40 88888.00 2013-05-25 07:58:05.250 145 12477.02 17.23 54594.38 88888.00 2013-05-25 07:58:05.375 145 12476.95 17.18 54594.40 88888.00 2013-05-25 07:58:05.500 145 12476.85 17.15 54594.38 88888.00 2013-05-25 07:58:05.625 145 12476.75 17.12 54594.35 88888.00 2013-05-25 07:58:05.750 145 12476.62 17.05 54594.35 88888.00 2013-05-25 07:58:05.875 145 12476.52 17.05 54594.32 88888.00 2013-05-25 07:58:06.000 145 12476.42 17.02 54594.35 88888.00 2013-05-25 07:58:06.125 145 12476.27 17.00 54594.38 88888.00 2013-05-25 07:58:06.250 145 12476.10 16.93 54594.40 88888.00 2013-05-25 07:58:06.375 145 12476.05 16.88 54594.35 88888.00 2013-05-25 07:58:06.500 145 12475.95 16.82 54594.35 88888.00 2013-05-25 07:58:06.625 145 12475.77 16.82 54594.35 88888.00 2013-05-25 07:58:06.750 145 12475.65 16.77 54594.35 88888.00 2013-05-25 07:58:06.875 145 12475.52 16.73 54594.32 88888.00 2013-05-25 07:58:07.000 145 12475.38 16.60 54594.32 88888.00 2013-05-25 07:58:07.125 145 12475.27 16.55 54594.32 88888.00 2013-05-25 07:58:07.250 145 12475.20 16.50 54594.32 88888.00 2013-05-25 07:58:07.375 145 12475.05 16.45 54594.32 88888.00 2013-05-25 07:58:07.500 145 12474.83 16.40 54594.35 88888.00 2013-05-25 07:58:07.625 145 12474.58 16.35 54594.35 88888.00 2013-05-25 07:58:07.750 145 12474.45 16.27 54594.35 88888.00 2013-05-25 07:58:07.875 145 12474.35 16.20 54594.38 88888.00 2013-05-25 07:58:08.000 145 12474.23 16.12 54594.35 88888.00 2013-05-25 07:58:08.125 145 12474.02 16.07 54594.35 88888.00 2013-05-25 07:58:08.250 145 12473.85 16.02 54594.38 88888.00 2013-05-25 07:58:08.375 145 12473.77 15.97 54594.40 88888.00 2013-05-25 07:58:08.500 145 12473.62 15.93 54594.40 88888.00 2013-05-25 07:58:08.625 145 12473.45 15.80 54594.40 88888.00 2013-05-25 07:58:08.750 145 12473.25 15.72 54594.43 88888.00 2013-05-25 07:58:08.875 145 12473.02 15.68 54594.43 88888.00 2013-05-25 07:58:09.000 145 12472.85 15.57 54594.43 88888.00 2013-05-25 07:58:09.125 145 12472.70 15.50 54594.45 88888.00 2013-05-25 07:58:09.250 145 12472.55 15.43 54594.43 88888.00 2013-05-25 07:58:09.375 145 12472.45 15.35 54594.45 88888.00 2013-05-25 07:58:09.500 145 12472.27 15.28 54594.47 88888.00 2013-05-25 07:58:09.625 145 12472.10 15.18 54594.47 88888.00 2013-05-25 07:58:09.750 145 12471.92 15.07 54594.50 88888.00 2013-05-25 07:58:09.875 145 12471.85 14.97 54594.50 88888.00 2013-05-25 07:58:10.000 145 12471.77 14.90 54594.50 88888.00 2013-05-25 07:58:10.125 145 12471.67 14.82 54594.55 88888.00 2013-05-25 07:58:10.250 145 12471.55 14.65 54594.53 88888.00 2013-05-25 07:58:10.375 145 12471.33 14.53 54594.50 88888.00 2013-05-25 07:58:10.500 145 12471.20 14.43 54594.50 88888.00 2013-05-25 07:58:10.625 145 12471.20 14.32 54594.55 88888.00 2013-05-25 07:58:10.750 145 12471.17 14.20 54594.57 88888.00 2013-05-25 07:58:10.875 145 12471.15 14.10 54594.60 88888.00 2013-05-25 07:58:11.000 145 12471.08 13.95 54594.62 88888.00 2013-05-25 07:58:11.125 145 12470.98 13.80 54594.62 88888.00 2013-05-25 07:58:11.250 145 12470.90 13.68 54594.65 88888.00 2013-05-25 07:58:11.375 145 12470.88 13.60 54594.68 88888.00 2013-05-25 07:58:11.500 145 12470.83 13.50 54594.70 88888.00 2013-05-25 07:58:11.625 145 12470.85 13.32 54594.72 88888.00 2013-05-25 07:58:11.750 145 12470.88 13.18 54594.75 88888.00 2013-05-25 07:58:11.875 145 12470.83 13.00 54594.72 88888.00 2013-05-25 07:58:12.000 145 12470.73 12.88 54594.78 88888.00 2013-05-25 07:58:12.125 145 12470.65 12.80 54594.78 88888.00 2013-05-25 07:58:12.250 145 12470.58 12.65 54594.82 88888.00 2013-05-25 07:58:12.375 145 12470.55 12.53 54594.82 88888.00 2013-05-25 07:58:12.500 145 12470.52 12.35 54594.80 88888.00 2013-05-25 07:58:12.625 145 12470.55 12.25 54594.82 88888.00 2013-05-25 07:58:12.750 145 12470.52 12.12 54594.85 88888.00 2013-05-25 07:58:12.875 145 12470.52 12.00 54594.88 88888.00 2013-05-25 07:58:13.000 145 12470.52 11.90 54594.85 88888.00 2013-05-25 07:58:13.125 145 12470.50 11.78 54594.88 88888.00 2013-05-25 07:58:13.250 145 12470.48 11.68 54594.93 88888.00 2013-05-25 07:58:13.375 145 12470.50 11.57 54594.93 88888.00 2013-05-25 07:58:13.500 145 12470.55 11.45 54594.95 88888.00 2013-05-25 07:58:13.625 145 12470.58 11.32 54594.97 88888.00 2013-05-25 07:58:13.750 145 12470.52 11.25 54594.97 88888.00 2013-05-25 07:58:13.875 145 12470.52 11.18 54595.00 88888.00 2013-05-25 07:58:14.000 145 12470.55 11.05 54594.97 88888.00 2013-05-25 07:58:14.125 145 12470.60 10.95 54595.00 88888.00 2013-05-25 07:58:14.250 145 12470.67 10.85 54595.03 88888.00 2013-05-25 07:58:14.375 145 12470.70 10.80 54595.00 88888.00 2013-05-25 07:58:14.500 145 12470.70 10.70 54594.97 88888.00 2013-05-25 07:58:14.625 145 12470.70 10.62 54595.00 88888.00 2013-05-25 07:58:14.750 145 12470.75 10.53 54595.00 88888.00 2013-05-25 07:58:14.875 145 12470.88 10.47 54595.00 88888.00 2013-05-25 07:58:15.000 145 12471.00 10.38 54594.97 88888.00 2013-05-25 07:58:15.125 145 12471.10 10.30 54595.00 88888.00 2013-05-25 07:58:15.250 145 12471.10 10.22 54595.03 88888.00 2013-05-25 07:58:15.375 145 12471.23 10.15 54594.97 88888.00 2013-05-25 07:58:15.500 145 12471.35 10.10 54595.00 88888.00 2013-05-25 07:58:15.625 145 12471.48 10.03 54595.00 88888.00 2013-05-25 07:58:15.750 145 12471.55 10.00 54595.00 88888.00 2013-05-25 07:58:15.875 145 12471.62 9.97 54594.97 88888.00 2013-05-25 07:58:16.000 145 12471.75 9.90 54594.95 88888.00 2013-05-25 07:58:16.125 145 12471.85 9.82 54594.97 88888.00 2013-05-25 07:58:16.250 145 12472.00 9.78 54594.95 88888.00 2013-05-25 07:58:16.375 145 12472.20 9.78 54594.93 88888.00 2013-05-25 07:58:16.500 145 12472.35 9.75 54594.90 88888.00 2013-05-25 07:58:16.625 145 12472.55 9.68 54594.88 88888.00 2013-05-25 07:58:16.750 145 12472.73 9.62 54594.82 88888.00 2013-05-25 07:58:16.875 145 12472.88 9.60 54594.85 88888.00 2013-05-25 07:58:17.000 145 12473.05 9.57 54594.80 88888.00 2013-05-25 07:58:17.125 145 12473.25 9.53 54594.80 88888.00 2013-05-25 07:58:17.250 145 12473.42 9.50 54594.80 88888.00 2013-05-25 07:58:17.375 145 12473.62 9.50 54594.78 88888.00 2013-05-25 07:58:17.500 145 12473.80 9.50 54594.78 88888.00 2013-05-25 07:58:17.625 145 12474.00 9.47 54594.72 88888.00 2013-05-25 07:58:17.750 145 12474.15 9.45 54594.70 88888.00 2013-05-25 07:58:17.875 145 12474.33 9.43 54594.65 88888.00 2013-05-25 07:58:18.000 145 12474.42 9.40 54594.60 88888.00 2013-05-25 07:58:18.125 145 12474.55 9.40 54594.60 88888.00 2013-05-25 07:58:18.250 145 12474.67 9.40 54594.57 88888.00 2013-05-25 07:58:18.375 145 12474.80 9.43 54594.57 88888.00 2013-05-25 07:58:18.500 145 12474.95 9.45 54594.50 88888.00 2013-05-25 07:58:18.625 145 12475.12 9.50 54594.53 88888.00 2013-05-25 07:58:18.750 145 12475.23 9.55 54594.50 88888.00 2013-05-25 07:58:18.875 145 12475.27 9.55 54594.47 88888.00 2013-05-25 07:58:19.000 145 12475.38 9.57 54594.45 88888.00 2013-05-25 07:58:19.125 145 12475.52 9.65 54594.43 88888.00 2013-05-25 07:58:19.250 145 12475.65 9.68 54594.40 88888.00 2013-05-25 07:58:19.375 145 12475.80 9.75 54594.38 88888.00 2013-05-25 07:58:19.500 145 12475.92 9.80 54594.35 88888.00 2013-05-25 07:58:19.625 145 12475.98 9.85 54594.35 88888.00 2013-05-25 07:58:19.750 145 12476.02 9.93 54594.32 88888.00 2013-05-25 07:58:19.875 145 12476.15 9.97 54594.28 88888.00 2013-05-25 07:58:20.000 145 12476.27 10.05 54594.28 88888.00 2013-05-25 07:58:20.125 145 12476.30 10.10 54594.28 88888.00 2013-05-25 07:58:20.250 145 12476.38 10.15 54594.22 88888.00 2013-05-25 07:58:20.375 145 12476.45 10.25 54594.20 88888.00 2013-05-25 07:58:20.500 145 12476.50 10.32 54594.18 88888.00 2013-05-25 07:58:20.625 145 12476.55 10.40 54594.12 88888.00 2013-05-25 07:58:20.750 145 12476.60 10.53 54594.10 88888.00 2013-05-25 07:58:20.875 145 12476.58 10.65 54594.10 88888.00 2013-05-25 07:58:21.000 145 12476.58 10.78 54594.07 88888.00 2013-05-25 07:58:21.125 145 12476.62 10.88 54594.07 88888.00 2013-05-25 07:58:21.250 145 12476.65 10.97 54594.05 88888.00 2013-05-25 07:58:21.375 145 12476.67 11.10 54594.03 88888.00 2013-05-25 07:58:21.500 145 12476.70 11.22 54594.00 88888.00 2013-05-25 07:58:21.625 145 12476.70 11.30 54594.00 88888.00 2013-05-25 07:58:21.750 145 12476.65 11.43 54593.97 88888.00 2013-05-25 07:58:21.875 145 12476.55 11.57 54593.95 88888.00 2013-05-25 07:58:22.000 145 12476.48 11.70 54593.93 88888.00 2013-05-25 07:58:22.125 145 12476.45 11.80 54593.90 88888.00 2013-05-25 07:58:22.250 145 12476.38 11.90 54593.90 88888.00 2013-05-25 07:58:22.375 145 12476.35 11.97 54593.88 88888.00 2013-05-25 07:58:22.500 145 12476.35 12.03 54593.88 88888.00 2013-05-25 07:58:22.625 145 12476.38 12.10 54593.85 88888.00 2013-05-25 07:58:22.750 145 12476.38 12.18 54593.80 88888.00 2013-05-25 07:58:22.875 145 12476.40 12.22 54593.75 88888.00 2013-05-25 07:58:23.000 145 12476.48 12.30 54593.72 88888.00 2013-05-25 07:58:23.125 145 12476.45 12.40 54593.78 88888.00 2013-05-25 07:58:23.250 145 12476.35 12.43 54593.75 88888.00 2013-05-25 07:58:23.375 145 12476.33 12.47 54593.75 88888.00 2013-05-25 07:58:23.500 145 12476.35 12.50 54593.75 88888.00 2013-05-25 07:58:23.625 145 12476.35 12.50 54593.75 88888.00 2013-05-25 07:58:23.750 145 12476.40 12.47 54593.72 88888.00 2013-05-25 07:58:23.875 145 12476.40 12.47 54593.70 88888.00 2013-05-25 07:58:24.000 145 12476.40 12.50 54593.68 88888.00 2013-05-25 07:58:24.125 145 12476.45 12.47 54593.65 88888.00 2013-05-25 07:58:24.250 145 12476.35 12.45 54593.68 88888.00 2013-05-25 07:58:24.375 145 12476.27 12.47 54593.65 88888.00 2013-05-25 07:58:24.500 145 12476.38 12.47 54593.65 88888.00 2013-05-25 07:58:24.625 145 12476.45 12.50 54593.65 88888.00 2013-05-25 07:58:24.750 145 12476.42 12.47 54593.65 88888.00 2013-05-25 07:58:24.875 145 12476.35 12.45 54593.62 88888.00 2013-05-25 07:58:25.000 145 12476.30 12.47 54593.60 88888.00 2013-05-25 07:58:25.125 145 12476.30 12.47 54593.60 88888.00 2013-05-25 07:58:25.250 145 12476.30 12.47 54593.65 88888.00 2013-05-25 07:58:25.375 145 12476.38 12.47 54593.62 88888.00 2013-05-25 07:58:25.500 145 12476.38 12.50 54593.60 88888.00 2013-05-25 07:58:25.625 145 12476.35 12.53 54593.60 88888.00 2013-05-25 07:58:25.750 145 12476.35 12.50 54593.60 88888.00 2013-05-25 07:58:25.875 145 12476.30 12.53 54593.60 88888.00 2013-05-25 07:58:26.000 145 12476.27 12.55 54593.57 88888.00 2013-05-25 07:58:26.125 145 12476.23 12.57 54593.57 88888.00 2013-05-25 07:58:26.250 145 12476.12 12.60 54593.60 88888.00 2013-05-25 07:58:26.375 145 12476.17 12.68 54593.57 88888.00 2013-05-25 07:58:26.500 145 12476.17 12.68 54593.57 88888.00 2013-05-25 07:58:26.625 145 12476.15 12.75 54593.60 88888.00 2013-05-25 07:58:26.750 145 12476.17 12.78 54593.60 88888.00 2013-05-25 07:58:26.875 145 12476.25 12.80 54593.60 88888.00 2013-05-25 07:58:27.000 145 12476.27 12.85 54593.57 88888.00 2013-05-25 07:58:27.125 145 12476.20 12.90 54593.60 88888.00 2013-05-25 07:58:27.250 145 12476.23 12.95 54593.62 88888.00 2013-05-25 07:58:27.375 145 12476.20 13.00 54593.60 88888.00 2013-05-25 07:58:27.500 145 12476.17 13.03 54593.57 88888.00 2013-05-25 07:58:27.625 145 12476.12 13.10 54593.60 88888.00 2013-05-25 07:58:27.750 145 12476.10 13.15 54593.62 88888.00 2013-05-25 07:58:27.875 145 12476.02 13.25 54593.62 88888.00 2013-05-25 07:58:28.000 145 12476.00 13.28 54593.57 88888.00 2013-05-25 07:58:28.125 145 12476.00 13.28 54593.57 88888.00 2013-05-25 07:58:28.250 145 12475.90 13.28 54593.62 88888.00 2013-05-25 07:58:28.375 145 12475.85 13.32 54593.62 88888.00 2013-05-25 07:58:28.500 145 12475.83 13.43 54593.62 88888.00 2013-05-25 07:58:28.625 145 12475.80 13.47 54593.62 88888.00 2013-05-25 07:58:28.750 145 12475.85 13.47 54593.60 88888.00 2013-05-25 07:58:28.875 145 12475.80 13.50 54593.60 88888.00 2013-05-25 07:58:29.000 145 12475.70 13.47 54593.60 88888.00 2013-05-25 07:58:29.125 145 12475.65 13.50 54593.62 88888.00 2013-05-25 07:58:29.250 145 12475.60 13.50 54593.65 88888.00 2013-05-25 07:58:29.375 145 12475.55 13.50 54593.68 88888.00 2013-05-25 07:58:29.500 145 12475.42 13.50 54593.68 88888.00 2013-05-25 07:58:29.625 145 12475.30 13.50 54593.70 88888.00 2013-05-25 07:58:29.750 145 12475.25 13.47 54593.70 88888.00 2013-05-25 07:58:29.875 145 12475.20 13.45 54593.70 88888.00 2013-05-25 07:58:30.000 145 12475.12 13.43 54593.72 88888.00 2013-05-25 07:58:30.125 145 12475.05 13.43 54593.78 88888.00 2013-05-25 07:58:30.250 145 12474.90 13.35 54593.80 88888.00 2013-05-25 07:58:30.375 145 12474.83 13.32 54593.80 88888.00 2013-05-25 07:58:30.500 145 12474.75 13.25 54593.82 88888.00 2013-05-25 07:58:30.625 145 12474.65 13.20 54593.85 88888.00 2013-05-25 07:58:30.750 145 12474.52 13.18 54593.88 88888.00 2013-05-25 07:58:30.875 145 12474.52 13.10 54593.88 88888.00 2013-05-25 07:58:31.000 145 12474.42 13.03 54593.88 88888.00 2013-05-25 07:58:31.125 145 12474.33 12.93 54593.90 88888.00 2013-05-25 07:58:31.250 145 12474.33 12.85 54593.95 88888.00 2013-05-25 07:58:31.375 145 12474.33 12.85 54593.97 88888.00 2013-05-25 07:58:31.500 145 12474.20 12.80 54594.03 88888.00 2013-05-25 07:58:31.625 145 12474.10 12.78 54594.05 88888.00 2013-05-25 07:58:31.750 145 12474.08 12.72 54594.07 88888.00 2013-05-25 07:58:31.875 145 12474.02 12.65 54594.10 88888.00 2013-05-25 07:58:32.000 145 12473.92 12.57 54594.10 88888.00 2013-05-25 07:58:32.125 145 12473.85 12.57 54594.15 88888.00 2013-05-25 07:58:32.250 145 12473.85 12.53 54594.18 88888.00 2013-05-25 07:58:32.375 145 12473.77 12.53 54594.20 88888.00 2013-05-25 07:58:32.500 145 12473.70 12.47 54594.22 88888.00 2013-05-25 07:58:32.625 145 12473.67 12.43 54594.22 88888.00 2013-05-25 07:58:32.750 145 12473.60 12.38 54594.25 88888.00 2013-05-25 07:58:32.875 145 12473.50 12.32 54594.25 88888.00 2013-05-25 07:58:33.000 145 12473.52 12.30 54594.28 88888.00 2013-05-25 07:58:33.125 145 12473.50 12.28 54594.30 88888.00 2013-05-25 07:58:33.250 145 12473.40 12.25 54594.32 88888.00 2013-05-25 07:58:33.375 145 12473.38 12.22 54594.32 88888.00 2013-05-25 07:58:33.500 145 12473.27 12.18 54594.32 88888.00 2013-05-25 07:58:33.625 145 12473.20 12.15 54594.38 88888.00 2013-05-25 07:58:33.750 145 12473.12 12.10 54594.40 88888.00 2013-05-25 07:58:33.875 145 12473.10 12.10 54594.43 88888.00 2013-05-25 07:58:34.000 145 12473.10 12.03 54594.43 88888.00 2013-05-25 07:58:34.125 145 12473.05 12.00 54594.47 88888.00 2013-05-25 07:58:34.250 145 12473.02 11.95 54594.47 88888.00 2013-05-25 07:58:34.375 145 12473.00 11.90 54594.47 88888.00 2013-05-25 07:58:34.500 145 12473.02 11.82 54594.50 88888.00 2013-05-25 07:58:34.625 145 12473.02 11.80 54594.53 88888.00 2013-05-25 07:58:34.750 145 12473.02 11.72 54594.50 88888.00 2013-05-25 07:58:34.875 145 12473.00 11.72 54594.53 88888.00 2013-05-25 07:58:35.000 145 12473.05 11.68 54594.53 88888.00 2013-05-25 07:58:35.125 145 12473.05 11.68 54594.53 88888.00 2013-05-25 07:58:35.250 145 12472.98 11.62 54594.55 88888.00 2013-05-25 07:58:35.375 145 12472.95 11.60 54594.57 88888.00 2013-05-25 07:58:35.500 145 12472.92 11.57 54594.60 88888.00 2013-05-25 07:58:35.625 145 12472.88 11.53 54594.60 88888.00 2013-05-25 07:58:35.750 145 12472.90 11.50 54594.62 88888.00 2013-05-25 07:58:35.875 145 12472.92 11.50 54594.60 88888.00 2013-05-25 07:58:36.000 145 12472.90 11.50 54594.60 88888.00 2013-05-25 07:58:36.125 145 12472.85 11.50 54594.65 88888.00 2013-05-25 07:58:36.250 145 12472.90 11.47 54594.65 88888.00 2013-05-25 07:58:36.375 145 12472.85 11.45 54594.62 88888.00 2013-05-25 07:58:36.500 145 12472.83 11.47 54594.68 88888.00 2013-05-25 07:58:36.625 145 12472.77 11.50 54594.68 88888.00 2013-05-25 07:58:36.750 145 12472.75 11.53 54594.68 88888.00 2013-05-25 07:58:36.875 145 12472.77 11.53 54594.68 88888.00 2013-05-25 07:58:37.000 145 12472.77 11.55 54594.65 88888.00 2013-05-25 07:58:37.125 145 12472.77 11.60 54594.70 88888.00 2013-05-25 07:58:37.250 145 12472.77 11.65 54594.72 88888.00 2013-05-25 07:58:37.375 145 12472.73 11.70 54594.70 88888.00 2013-05-25 07:58:37.500 145 12472.70 11.75 54594.70 88888.00 2013-05-25 07:58:37.625 145 12472.73 11.75 54594.68 88888.00 2013-05-25 07:58:37.750 145 12472.75 11.78 54594.68 88888.00 2013-05-25 07:58:37.875 145 12472.75 11.78 54594.70 88888.00 2013-05-25 07:58:38.000 145 12472.73 11.82 54594.65 88888.00 2013-05-25 07:58:38.125 145 12472.67 11.88 54594.65 88888.00 2013-05-25 07:58:38.250 145 12472.55 11.88 54594.68 88888.00 2013-05-25 07:58:38.375 145 12472.52 11.90 54594.68 88888.00 2013-05-25 07:58:38.500 145 12472.48 11.93 54594.70 88888.00 2013-05-25 07:58:38.625 145 12472.42 11.95 54594.72 88888.00 2013-05-25 07:58:38.750 145 12472.33 11.97 54594.72 88888.00 2013-05-25 07:58:38.875 145 12472.23 11.97 54594.75 88888.00 2013-05-25 07:58:39.000 145 12472.12 12.00 54594.72 88888.00 2013-05-25 07:58:39.125 145 12472.08 12.00 54594.72 88888.00 2013-05-25 07:58:39.250 145 12472.00 11.97 54594.78 88888.00 2013-05-25 07:58:39.375 145 12471.88 11.95 54594.75 88888.00 2013-05-25 07:58:39.500 145 12471.77 11.95 54594.75 88888.00 2013-05-25 07:58:39.625 145 12471.65 11.93 54594.78 88888.00 2013-05-25 07:58:39.750 145 12471.52 11.90 54594.80 88888.00 2013-05-25 07:58:39.875 145 12471.42 11.85 54594.80 88888.00 2013-05-25 07:58:40.000 145 12471.33 11.78 54594.78 88888.00 2013-05-25 07:58:40.125 145 12471.25 11.75 54594.82 88888.00 2013-05-25 07:58:40.250 145 12471.15 11.65 54594.88 88888.00 2013-05-25 07:58:40.375 145 12471.02 11.65 54594.90 88888.00 2013-05-25 07:58:40.500 145 12470.88 11.62 54594.95 88888.00 2013-05-25 07:58:40.625 145 12470.73 11.60 54594.97 88888.00 2013-05-25 07:58:40.750 145 12470.55 11.50 54594.93 88888.00 2013-05-25 07:58:40.875 145 12470.42 11.40 54594.95 88888.00 2013-05-25 07:58:41.000 145 12470.35 11.32 54595.00 88888.00 2013-05-25 07:58:41.125 145 12470.27 11.28 54595.03 88888.00 2013-05-25 07:58:41.250 145 12470.17 11.18 54595.07 88888.00 2013-05-25 07:58:41.375 145 12470.10 11.12 54595.10 88888.00 2013-05-25 07:58:41.500 145 12469.98 11.03 54595.15 88888.00 2013-05-25 07:58:41.625 145 12469.88 10.93 54595.15 88888.00 2013-05-25 07:58:41.750 145 12469.75 10.88 54595.18 88888.00 2013-05-25 07:58:41.875 145 12469.60 10.80 54595.20 88888.00 2013-05-25 07:58:42.000 145 12469.50 10.70 54595.20 88888.00 2013-05-25 07:58:42.125 145 12469.35 10.60 54595.25 88888.00 2013-05-25 07:58:42.250 145 12469.23 10.53 54595.28 88888.00 2013-05-25 07:58:42.375 145 12469.12 10.45 54595.28 88888.00 2013-05-25 07:58:42.500 145 12469.02 10.35 54595.30 88888.00 2013-05-25 07:58:42.625 145 12468.95 10.25 54595.35 88888.00 2013-05-25 07:58:42.750 145 12468.92 10.20 54595.40 88888.00 2013-05-25 07:58:42.875 145 12468.88 10.10 54595.40 88888.00 2013-05-25 07:58:43.000 145 12468.83 10.00 54595.43 88888.00 2013-05-25 07:58:43.125 145 12468.73 9.93 54595.47 88888.00 2013-05-25 07:58:43.250 145 12468.58 9.82 54595.50 88888.00 2013-05-25 07:58:43.375 145 12468.48 9.78 54595.53 88888.00 2013-05-25 07:58:43.500 145 12468.33 9.65 54595.57 88888.00 2013-05-25 07:58:43.625 145 12468.17 9.53 54595.60 88888.00 2013-05-25 07:58:43.750 145 12468.10 9.43 54595.62 88888.00 2013-05-25 07:58:43.875 145 12468.10 9.32 54595.65 88888.00 2013-05-25 07:58:44.000 145 12468.05 9.25 54595.68 88888.00 2013-05-25 07:58:44.125 145 12467.98 9.10 54595.72 88888.00 2013-05-25 07:58:44.250 145 12467.83 8.95 54595.78 88888.00 2013-05-25 07:58:44.375 145 12467.77 8.88 54595.78 88888.00 2013-05-25 07:58:44.500 145 12467.73 8.80 54595.80 88888.00 2013-05-25 07:58:44.625 145 12467.58 8.68 54595.80 88888.00 2013-05-25 07:58:44.750 145 12467.48 8.55 54595.85 88888.00 2013-05-25 07:58:44.875 145 12467.42 8.45 54595.90 88888.00 2013-05-25 07:58:45.000 145 12467.35 8.35 54595.93 88888.00 2013-05-25 07:58:45.125 145 12467.25 8.25 54595.95 88888.00 2013-05-25 07:58:45.250 145 12467.12 8.12 54595.97 88888.00 2013-05-25 07:58:45.375 145 12467.10 8.05 54595.97 88888.00 2013-05-25 07:58:45.500 145 12467.02 7.95 54596.03 88888.00 2013-05-25 07:58:45.625 145 12466.92 7.83 54596.05 88888.00 2013-05-25 07:58:45.750 145 12466.95 7.72 54596.07 88888.00 2013-05-25 07:58:45.875 145 12467.02 7.60 54596.07 88888.00 2013-05-25 07:58:46.000 145 12466.98 7.47 54596.10 88888.00 2013-05-25 07:58:46.125 145 12466.88 7.40 54596.15 88888.00 2013-05-25 07:58:46.250 145 12466.80 7.28 54596.20 88888.00 2013-05-25 07:58:46.375 145 12466.80 7.22 54596.20 88888.00 2013-05-25 07:58:46.500 145 12466.75 7.15 54596.22 88888.00 2013-05-25 07:58:46.625 145 12466.73 7.10 54596.25 88888.00 2013-05-25 07:58:46.750 145 12466.67 7.00 54596.20 88888.00 2013-05-25 07:58:46.875 145 12466.52 6.88 54596.22 88888.00 2013-05-25 07:58:47.000 145 12466.45 6.80 54596.28 88888.00 2013-05-25 07:58:47.125 145 12466.38 6.70 54596.30 88888.00 2013-05-25 07:58:47.250 145 12466.35 6.62 54596.35 88888.00 2013-05-25 07:58:47.375 145 12466.33 6.58 54596.35 88888.00 2013-05-25 07:58:47.500 145 12466.23 6.50 54596.40 88888.00 2013-05-25 07:58:47.625 145 12466.15 6.45 54596.43 88888.00 2013-05-25 07:58:47.750 145 12466.10 6.40 54596.47 88888.00 2013-05-25 07:58:47.875 145 12466.10 6.35 54596.47 88888.00 2013-05-25 07:58:48.000 145 12466.05 6.25 54596.45 88888.00 2013-05-25 07:58:48.125 145 12466.00 6.20 54596.45 88888.00 2013-05-25 07:58:48.250 145 12465.88 6.10 54596.50 88888.00 2013-05-25 07:58:48.375 145 12465.83 6.05 54596.47 88888.00 2013-05-25 07:58:48.500 145 12465.77 6.03 54596.47 88888.00 2013-05-25 07:58:48.625 145 12465.73 5.95 54596.50 88888.00 2013-05-25 07:58:48.750 145 12465.70 5.88 54596.50 88888.00 2013-05-25 07:58:48.875 145 12465.67 5.85 54596.53 88888.00 2013-05-25 07:58:49.000 145 12465.65 5.78 54596.55 88888.00 2013-05-25 07:58:49.125 145 12465.65 5.75 54596.57 88888.00 2013-05-25 07:58:49.250 145 12465.60 5.62 54596.57 88888.00 2013-05-25 07:58:49.375 145 12465.60 5.60 54596.57 88888.00 2013-05-25 07:58:49.500 145 12465.58 5.58 54596.62 88888.00 2013-05-25 07:58:49.625 145 12465.52 5.55 54596.62 88888.00 2013-05-25 07:58:49.750 145 12465.50 5.53 54596.62 88888.00 2013-05-25 07:58:49.875 145 12465.50 5.47 54596.65 88888.00 2013-05-25 07:58:50.000 145 12465.45 5.40 54596.65 88888.00 2013-05-25 07:58:50.125 145 12465.40 5.40 54596.68 88888.00 2013-05-25 07:58:50.250 145 12465.38 5.28 54596.68 88888.00 2013-05-25 07:58:50.375 145 12465.42 5.22 54596.68 88888.00 2013-05-25 07:58:50.500 145 12465.48 5.17 54596.70 88888.00 2013-05-25 07:58:50.625 145 12465.48 5.08 54596.72 88888.00 2013-05-25 07:58:50.750 145 12465.40 4.92 54596.75 88888.00 2013-05-25 07:58:50.875 145 12465.40 4.88 54596.78 88888.00 2013-05-25 07:58:51.000 145 12465.40 4.80 54596.78 88888.00 2013-05-25 07:58:51.125 145 12465.40 4.78 54596.80 88888.00 2013-05-25 07:58:51.250 145 12465.33 4.60 54596.80 88888.00 2013-05-25 07:58:51.375 145 12465.33 4.53 54596.80 88888.00 2013-05-25 07:58:51.500 145 12465.33 4.42 54596.82 88888.00 2013-05-25 07:58:51.625 145 12465.33 4.33 54596.85 88888.00 2013-05-25 07:58:51.750 145 12465.38 4.22 54596.85 88888.00 2013-05-25 07:58:51.875 145 12465.42 4.12 54596.85 88888.00 2013-05-25 07:58:52.000 145 12465.42 4.00 54596.85 88888.00 2013-05-25 07:58:52.125 145 12465.42 3.92 54596.88 88888.00 2013-05-25 07:58:52.250 145 12465.45 3.85 54596.90 88888.00 2013-05-25 07:58:52.375 145 12465.50 3.75 54596.88 88888.00 2013-05-25 07:58:52.500 145 12465.48 3.67 54596.85 88888.00 2013-05-25 07:58:52.625 145 12465.55 3.55 54596.85 88888.00 2013-05-25 07:58:52.750 145 12465.67 3.48 54596.88 88888.00 2013-05-25 07:58:52.875 145 12465.75 3.40 54596.90 88888.00 2013-05-25 07:58:53.000 145 12465.73 3.33 54596.93 88888.00 2013-05-25 07:58:53.125 145 12465.73 3.25 54596.95 88888.00 2013-05-25 07:58:53.250 145 12465.75 3.17 54597.00 88888.00 2013-05-25 07:58:53.375 145 12465.77 3.15 54596.97 88888.00 2013-05-25 07:58:53.500 145 12465.73 3.10 54596.97 88888.00 2013-05-25 07:58:53.625 145 12465.80 3.10 54597.03 88888.00 2013-05-25 07:58:53.750 145 12465.85 3.02 54597.03 88888.00 2013-05-25 07:58:53.875 145 12465.83 2.95 54597.03 88888.00 2013-05-25 07:58:54.000 145 12465.83 2.88 54597.03 88888.00 2013-05-25 07:58:54.125 145 12465.90 2.85 54597.05 88888.00 2013-05-25 07:58:54.250 145 12465.95 2.83 54597.07 88888.00 2013-05-25 07:58:54.375 145 12466.00 2.83 54597.10 88888.00 2013-05-25 07:58:54.500 145 12465.98 2.77 54597.10 88888.00 2013-05-25 07:58:54.625 145 12465.90 2.75 54597.07 88888.00 2013-05-25 07:58:54.750 145 12465.92 2.73 54597.10 88888.00 2013-05-25 07:58:54.875 145 12465.95 2.70 54597.10 88888.00 2013-05-25 07:58:55.000 145 12465.90 2.65 54597.10 88888.00 2013-05-25 07:58:55.125 145 12465.92 2.62 54597.12 88888.00 2013-05-25 07:58:55.250 145 12465.83 2.58 54597.12 88888.00 2013-05-25 07:58:55.375 145 12465.80 2.55 54597.10 88888.00 2013-05-25 07:58:55.500 145 12465.80 2.52 54597.12 88888.00 2013-05-25 07:58:55.625 145 12465.77 2.50 54597.15 88888.00 2013-05-25 07:58:55.750 145 12465.70 2.48 54597.18 88888.00 2013-05-25 07:58:55.875 145 12465.67 2.45 54597.15 88888.00 2013-05-25 07:58:56.000 145 12465.65 2.38 54597.12 88888.00 2013-05-25 07:58:56.125 145 12465.67 2.30 54597.10 88888.00 2013-05-25 07:58:56.250 145 12465.62 2.25 54597.15 88888.00 2013-05-25 07:58:56.375 145 12465.58 2.25 54597.12 88888.00 2013-05-25 07:58:56.500 145 12465.58 2.20 54597.15 88888.00 2013-05-25 07:58:56.625 145 12465.62 2.12 54597.15 88888.00 2013-05-25 07:58:56.750 145 12465.55 2.10 54597.12 88888.00 2013-05-25 07:58:56.875 145 12465.55 2.02 54597.15 88888.00 2013-05-25 07:58:57.000 145 12465.52 1.95 54597.15 88888.00 2013-05-25 07:58:57.125 145 12465.45 1.90 54597.15 88888.00 2013-05-25 07:58:57.250 145 12465.38 1.85 54597.15 88888.00 2013-05-25 07:58:57.375 145 12465.40 1.80 54597.15 88888.00 2013-05-25 07:58:57.500 145 12465.35 1.75 54597.18 88888.00 2013-05-25 07:58:57.625 145 12465.27 1.65 54597.20 88888.00 2013-05-25 07:58:57.750 145 12465.23 1.60 54597.20 88888.00 2013-05-25 07:58:57.875 145 12465.17 1.55 54597.20 88888.00 2013-05-25 07:58:58.000 145 12465.10 1.48 54597.20 88888.00 2013-05-25 07:58:58.125 145 12465.02 1.40 54597.20 88888.00 2013-05-25 07:58:58.250 145 12464.92 1.35 54597.18 88888.00 2013-05-25 07:58:58.375 145 12464.90 1.30 54597.15 88888.00 2013-05-25 07:58:58.500 145 12464.85 1.27 54597.20 88888.00 2013-05-25 07:58:58.625 145 12464.83 1.25 54597.18 88888.00 2013-05-25 07:58:58.750 145 12464.77 1.23 54597.20 88888.00 2013-05-25 07:58:58.875 145 12464.70 1.18 54597.22 88888.00 2013-05-25 07:58:59.000 145 12464.65 1.15 54597.25 88888.00 2013-05-25 07:58:59.125 145 12464.60 1.10 54597.25 88888.00 2013-05-25 07:58:59.250 145 12464.52 1.05 54597.28 88888.00 2013-05-25 07:58:59.375 145 12464.52 1.02 54597.25 88888.00 2013-05-25 07:58:59.500 145 12464.42 1.00 54597.28 88888.00 2013-05-25 07:58:59.625 145 12464.27 0.97 54597.30 88888.00 2013-05-25 07:58:59.750 145 12464.20 0.95 54597.32 88888.00 2013-05-25 07:58:59.875 145 12464.20 0.93 54597.30 88888.00 2013-05-25 07:59:00.000 145 12464.12 0.93 54597.30 88888.00 2013-05-25 07:59:00.125 145 12464.08 0.88 54597.32 88888.00 2013-05-25 07:59:00.250 145 12464.08 0.80 54597.32 88888.00 2013-05-25 07:59:00.375 145 12464.08 0.78 54597.32 88888.00 2013-05-25 07:59:00.500 145 12464.02 0.75 54597.30 88888.00 2013-05-25 07:59:00.625 145 12463.98 0.72 54597.35 88888.00 2013-05-25 07:59:00.750 145 12463.95 0.70 54597.32 88888.00 2013-05-25 07:59:00.875 145 12463.85 0.70 54597.30 88888.00 2013-05-25 07:59:01.000 145 12463.83 0.68 54597.25 88888.00 2013-05-25 07:59:01.125 145 12463.83 0.70 54597.28 88888.00 2013-05-25 07:59:01.250 145 12463.73 0.68 54597.32 88888.00 2013-05-25 07:59:01.375 145 12463.73 0.70 54597.35 88888.00 2013-05-25 07:59:01.500 145 12463.73 0.70 54597.30 88888.00 2013-05-25 07:59:01.625 145 12463.65 0.70 54597.30 88888.00 2013-05-25 07:59:01.750 145 12463.62 0.72 54597.28 88888.00 2013-05-25 07:59:01.875 145 12463.62 0.70 54597.28 88888.00 2013-05-25 07:59:02.000 145 12463.62 0.70 54597.25 88888.00 2013-05-25 07:59:02.125 145 12463.60 0.68 54597.22 88888.00 2013-05-25 07:59:02.250 145 12463.58 0.70 54597.20 88888.00 2013-05-25 07:59:02.375 145 12463.60 0.75 54597.20 88888.00 2013-05-25 07:59:02.500 145 12463.52 0.75 54597.20 88888.00 2013-05-25 07:59:02.625 145 12463.45 0.75 54597.20 88888.00 2013-05-25 07:59:02.750 145 12463.42 0.75 54597.18 88888.00 2013-05-25 07:59:02.875 145 12463.38 0.78 54597.12 88888.00 2013-05-25 07:59:03.000 145 12463.33 0.80 54597.15 88888.00 2013-05-25 07:59:03.125 145 12463.33 0.82 54597.15 88888.00 2013-05-25 07:59:03.250 145 12463.23 0.80 54597.10 88888.00 2013-05-25 07:59:03.375 145 12463.20 0.82 54597.10 88888.00 2013-05-25 07:59:03.500 145 12463.20 0.82 54597.07 88888.00 2013-05-25 07:59:03.625 145 12463.15 0.85 54597.10 88888.00 2013-05-25 07:59:03.750 145 12463.08 0.88 54597.12 88888.00 2013-05-25 07:59:03.875 145 12463.05 0.90 54597.05 88888.00 2013-05-25 07:59:04.000 145 12463.00 0.90 54597.03 88888.00 2013-05-25 07:59:04.125 145 12462.85 0.93 54597.03 88888.00 2013-05-25 07:59:04.250 145 12462.73 0.97 54597.00 88888.00 2013-05-25 07:59:04.375 145 12462.67 0.95 54597.03 88888.00 2013-05-25 07:59:04.500 145 12462.58 0.97 54597.00 88888.00 2013-05-25 07:59:04.625 145 12462.50 1.02 54597.00 88888.00 2013-05-25 07:59:04.750 145 12462.40 1.05 54597.00 88888.00 2013-05-25 07:59:04.875 145 12462.30 1.07 54596.97 88888.00 2013-05-25 07:59:05.000 145 12462.15 1.07 54596.97 88888.00 2013-05-25 07:59:05.125 145 12462.02 1.05 54597.00 88888.00 2013-05-25 07:59:05.250 145 12461.92 1.07 54597.00 88888.00 2013-05-25 07:59:05.375 145 12461.85 1.10 54597.03 88888.00 2013-05-25 07:59:05.500 145 12461.67 1.07 54597.05 88888.00 2013-05-25 07:59:05.625 145 12461.52 1.05 54597.00 88888.00 2013-05-25 07:59:05.750 145 12461.38 1.05 54597.00 88888.00 2013-05-25 07:59:05.875 145 12461.25 1.02 54597.03 88888.00 2013-05-25 07:59:06.000 145 12461.08 1.02 54597.03 88888.00 2013-05-25 07:59:06.125 145 12460.90 1.02 54597.03 88888.00 2013-05-25 07:59:06.250 145 12460.75 1.05 54597.03 88888.00 2013-05-25 07:59:06.375 145 12460.62 1.07 54597.03 88888.00 2013-05-25 07:59:06.500 145 12460.52 1.07 54597.03 88888.00 2013-05-25 07:59:06.625 145 12460.35 1.05 54597.10 88888.00 2013-05-25 07:59:06.750 145 12460.15 1.05 54597.07 88888.00 2013-05-25 07:59:06.875 145 12460.00 1.07 54597.07 88888.00 2013-05-25 07:59:07.000 145 12459.83 1.10 54597.05 88888.00 2013-05-25 07:59:07.125 145 12459.65 1.12 54597.07 88888.00 2013-05-25 07:59:07.250 145 12459.45 1.12 54597.07 88888.00 2013-05-25 07:59:07.375 145 12459.35 1.10 54597.07 88888.00 2013-05-25 07:59:07.500 145 12459.25 1.12 54597.07 88888.00 2013-05-25 07:59:07.625 145 12459.10 1.12 54597.05 88888.00 2013-05-25 07:59:07.750 145 12458.95 1.15 54597.05 88888.00 2013-05-25 07:59:07.875 145 12458.75 1.20 54597.10 88888.00 2013-05-25 07:59:08.000 145 12458.55 1.25 54597.15 88888.00 2013-05-25 07:59:08.125 145 12458.38 1.27 54597.18 88888.00 2013-05-25 07:59:08.250 145 12458.25 1.27 54597.18 88888.00 2013-05-25 07:59:08.375 145 12458.17 1.32 54597.15 88888.00 2013-05-25 07:59:08.500 145 12458.00 1.32 54597.18 88888.00 2013-05-25 07:59:08.625 145 12457.85 1.35 54597.18 88888.00 2013-05-25 07:59:08.750 145 12457.77 1.38 54597.20 88888.00 2013-05-25 07:59:08.875 145 12457.65 1.40 54597.25 88888.00 2013-05-25 07:59:09.000 145 12457.45 1.43 54597.20 88888.00 2013-05-25 07:59:09.125 145 12457.30 1.43 54597.25 88888.00 2013-05-25 07:59:09.250 145 12457.17 1.43 54597.25 88888.00 2013-05-25 07:59:09.375 145 12457.10 1.40 54597.22 88888.00 2013-05-25 07:59:09.500 145 12457.02 1.40 54597.25 88888.00 2013-05-25 07:59:09.625 145 12456.98 1.40 54597.30 88888.00 2013-05-25 07:59:09.750 145 12456.85 1.40 54597.28 88888.00 2013-05-25 07:59:09.875 145 12456.75 1.40 54597.28 88888.00 2013-05-25 07:59:10.000 145 12456.70 1.35 54597.28 88888.00 2013-05-25 07:59:10.125 145 12456.58 1.35 54597.32 88888.00 2013-05-25 07:59:10.250 145 12456.48 1.32 54597.32 88888.00 2013-05-25 07:59:10.375 145 12456.42 1.30 54597.32 88888.00 2013-05-25 07:59:10.500 145 12456.27 1.32 54597.35 88888.00 2013-05-25 07:59:10.625 145 12456.20 1.25 54597.32 88888.00 2013-05-25 07:59:10.750 145 12456.20 1.25 54597.32 88888.00 2013-05-25 07:59:10.875 145 12456.15 1.20 54597.32 88888.00 2013-05-25 07:59:11.000 145 12456.05 1.18 54597.32 88888.00 2013-05-25 07:59:11.125 145 12456.05 1.15 54597.35 88888.00 2013-05-25 07:59:11.250 145 12456.08 1.12 54597.35 88888.00 2013-05-25 07:59:11.375 145 12456.05 1.12 54597.38 88888.00 2013-05-25 07:59:11.500 145 12455.98 1.10 54597.38 88888.00 2013-05-25 07:59:11.625 145 12455.92 1.05 54597.38 88888.00 2013-05-25 07:59:11.750 145 12455.95 1.05 54597.38 88888.00 2013-05-25 07:59:11.875 145 12455.95 1.00 54597.38 88888.00 2013-05-25 07:59:12.000 145 12455.98 0.97 54597.38 88888.00 2013-05-25 07:59:12.125 145 12456.08 1.00 54597.40 88888.00 2013-05-25 07:59:12.250 145 12456.05 1.02 54597.45 88888.00 2013-05-25 07:59:12.375 145 12456.02 1.05 54597.40 88888.00 2013-05-25 07:59:12.500 145 12456.10 1.02 54597.40 88888.00 2013-05-25 07:59:12.625 145 12456.12 0.97 54597.38 88888.00 2013-05-25 07:59:12.750 145 12456.23 1.00 54597.40 88888.00 2013-05-25 07:59:12.875 145 12456.35 1.07 54597.40 88888.00 2013-05-25 07:59:13.000 145 12456.42 1.12 54597.43 88888.00 2013-05-25 07:59:13.125 145 12456.45 1.15 54597.43 88888.00 2013-05-25 07:59:13.250 145 12456.42 1.18 54597.40 88888.00 2013-05-25 07:59:13.375 145 12456.52 1.23 54597.40 88888.00 2013-05-25 07:59:13.500 145 12456.62 1.30 54597.40 88888.00 2013-05-25 07:59:13.625 145 12456.67 1.35 54597.40 88888.00 2013-05-25 07:59:13.750 145 12456.77 1.40 54597.40 88888.00 2013-05-25 07:59:13.875 145 12456.90 1.43 54597.38 88888.00 2013-05-25 07:59:14.000 145 12457.02 1.45 54597.38 88888.00 2013-05-25 07:59:14.125 145 12457.08 1.52 54597.38 88888.00 2013-05-25 07:59:14.250 145 12457.12 1.60 54597.38 88888.00 2013-05-25 07:59:14.375 145 12457.23 1.65 54597.40 88888.00 2013-05-25 07:59:14.500 145 12457.33 1.68 54597.38 88888.00 2013-05-25 07:59:14.625 145 12457.35 1.70 54597.32 88888.00 2013-05-25 07:59:14.750 145 12457.42 1.75 54597.32 88888.00 2013-05-25 07:59:14.875 145 12457.55 1.77 54597.28 88888.00 2013-05-25 07:59:15.000 145 12457.62 1.82 54597.25 88888.00 2013-05-25 07:59:15.125 145 12457.70 1.88 54597.25 88888.00 2013-05-25 07:59:15.250 145 12457.75 1.90 54597.28 88888.00 2013-05-25 07:59:15.375 145 12457.88 1.93 54597.22 88888.00 2013-05-25 07:59:15.500 145 12458.02 1.98 54597.25 88888.00 2013-05-25 07:59:15.625 145 12458.10 1.95 54597.28 88888.00 2013-05-25 07:59:15.750 145 12458.17 1.95 54597.25 88888.00 2013-05-25 07:59:15.875 145 12458.23 1.95 54597.22 88888.00 2013-05-25 07:59:16.000 145 12458.30 1.93 54597.18 88888.00 2013-05-25 07:59:16.125 145 12458.35 1.93 54597.20 88888.00 2013-05-25 07:59:16.250 145 12458.35 1.93 54597.22 88888.00 2013-05-25 07:59:16.375 145 12458.48 1.95 54597.22 88888.00 2013-05-25 07:59:16.500 145 12458.52 1.93 54597.20 88888.00 2013-05-25 07:59:16.625 145 12458.52 1.95 54597.20 88888.00 2013-05-25 07:59:16.750 145 12458.52 1.93 54597.22 88888.00 2013-05-25 07:59:16.875 145 12458.60 1.88 54597.20 88888.00 2013-05-25 07:59:17.000 145 12458.65 1.82 54597.18 88888.00 2013-05-25 07:59:17.125 145 12458.70 1.82 54597.20 88888.00 2013-05-25 07:59:17.250 145 12458.75 1.82 54597.22 88888.00 2013-05-25 07:59:17.375 145 12458.70 1.75 54597.20 88888.00 2013-05-25 07:59:17.500 145 12458.67 1.73 54597.22 88888.00 2013-05-25 07:59:17.625 145 12458.73 1.70 54597.25 88888.00 2013-05-25 07:59:17.750 145 12458.75 1.65 54597.22 88888.00 2013-05-25 07:59:17.875 145 12458.73 1.62 54597.22 88888.00 2013-05-25 07:59:18.000 145 12458.77 1.55 54597.20 88888.00 2013-05-25 07:59:18.125 145 12458.83 1.50 54597.20 88888.00 2013-05-25 07:59:18.250 145 12458.85 1.45 54597.20 88888.00 2013-05-25 07:59:18.375 145 12458.95 1.50 54597.22 88888.00 2013-05-25 07:59:18.500 145 12458.92 1.45 54597.22 88888.00 2013-05-25 07:59:18.625 145 12458.92 1.43 54597.18 88888.00 2013-05-25 07:59:18.750 145 12459.00 1.40 54597.18 88888.00 2013-05-25 07:59:18.875 145 12459.12 1.38 54597.20 88888.00 2013-05-25 07:59:19.000 145 12459.27 1.32 54597.18 88888.00 2013-05-25 07:59:19.125 145 12459.35 1.32 54597.18 88888.00 2013-05-25 07:59:19.250 145 12459.35 1.25 54597.18 88888.00 2013-05-25 07:59:19.375 145 12459.38 1.20 54597.18 88888.00 2013-05-25 07:59:19.500 145 12459.40 1.12 54597.15 88888.00 2013-05-25 07:59:19.625 145 12459.48 1.10 54597.15 88888.00 2013-05-25 07:59:19.750 145 12459.55 1.07 54597.15 88888.00 2013-05-25 07:59:19.875 145 12459.55 1.02 54597.20 88888.00 2013-05-25 07:59:20.000 145 12459.60 0.97 54597.12 88888.00 2013-05-25 07:59:20.125 145 12459.65 0.90 54597.12 88888.00 2013-05-25 07:59:20.250 145 12459.75 0.88 54597.15 88888.00 2013-05-25 07:59:20.375 145 12459.83 0.85 54597.12 88888.00 2013-05-25 07:59:20.500 145 12459.85 0.80 54597.10 88888.00 2013-05-25 07:59:20.625 145 12459.83 0.75 54597.10 88888.00 2013-05-25 07:59:20.750 145 12459.88 0.75 54597.07 88888.00 2013-05-25 07:59:20.875 145 12459.90 0.70 54597.10 88888.00 2013-05-25 07:59:21.000 145 12459.92 0.68 54597.10 88888.00 2013-05-25 07:59:21.125 145 12459.95 0.62 54597.07 88888.00 2013-05-25 07:59:21.250 145 12459.98 0.60 54597.05 88888.00 2013-05-25 07:59:21.375 145 12460.05 0.62 54597.05 88888.00 2013-05-25 07:59:21.500 145 12460.05 0.62 54597.07 88888.00 2013-05-25 07:59:21.625 145 12460.02 0.57 54597.10 88888.00 2013-05-25 07:59:21.750 145 12460.02 0.60 54597.12 88888.00 2013-05-25 07:59:21.875 145 12460.02 0.60 54597.10 88888.00 2013-05-25 07:59:22.000 145 12460.02 0.60 54597.07 88888.00 2013-05-25 07:59:22.125 145 12460.05 0.60 54597.07 88888.00 2013-05-25 07:59:22.250 145 12460.05 0.62 54597.12 88888.00 2013-05-25 07:59:22.375 145 12460.05 0.65 54597.12 88888.00 2013-05-25 07:59:22.500 145 12460.08 0.68 54597.07 88888.00 2013-05-25 07:59:22.625 145 12460.12 0.75 54597.10 88888.00 2013-05-25 07:59:22.750 145 12460.10 0.78 54597.05 88888.00 2013-05-25 07:59:22.875 145 12460.10 0.78 54597.05 88888.00 2013-05-25 07:59:23.000 145 12460.12 0.80 54597.05 88888.00 2013-05-25 07:59:23.125 145 12460.15 0.88 54597.07 88888.00 2013-05-25 07:59:23.250 145 12460.17 0.95 54597.07 88888.00 2013-05-25 07:59:23.375 145 12460.17 0.97 54597.07 88888.00 2013-05-25 07:59:23.500 145 12460.20 1.00 54597.05 88888.00 2013-05-25 07:59:23.625 145 12460.25 1.07 54597.05 88888.00 2013-05-25 07:59:23.750 145 12460.35 1.10 54597.05 88888.00 2013-05-25 07:59:23.875 145 12460.42 1.12 54597.07 88888.00 2013-05-25 07:59:24.000 145 12460.48 1.18 54597.07 88888.00 2013-05-25 07:59:24.125 145 12460.50 1.15 54597.05 88888.00 2013-05-25 07:59:24.250 145 12460.58 1.12 54597.05 88888.00 2013-05-25 07:59:24.375 145 12460.70 1.10 54597.03 88888.00 2013-05-25 07:59:24.500 145 12460.83 1.07 54597.05 88888.00 2013-05-25 07:59:24.625 145 12460.80 1.05 54597.07 88888.00 2013-05-25 07:59:24.750 145 12460.77 1.05 54597.07 88888.00 2013-05-25 07:59:24.875 145 12460.85 0.95 54597.05 88888.00 2013-05-25 07:59:25.000 145 12460.90 0.90 54597.05 88888.00 2013-05-25 07:59:25.125 145 12460.98 0.88 54597.07 88888.00 2013-05-25 07:59:25.250 145 12461.10 0.80 54597.12 88888.00 2013-05-25 07:59:25.375 145 12461.08 0.75 54597.10 88888.00 2013-05-25 07:59:25.500 145 12461.05 0.72 54597.07 88888.00 2013-05-25 07:59:25.625 145 12461.02 0.68 54597.12 88888.00 2013-05-25 07:59:25.750 145 12461.02 0.60 54597.12 88888.00 2013-05-25 07:59:25.875 145 12461.02 0.55 54597.15 88888.00 2013-05-25 07:59:26.000 145 12461.00 0.53 54597.20 88888.00 2013-05-25 07:59:26.125 145 12460.95 0.47 54597.20 88888.00 2013-05-25 07:59:26.250 145 12460.92 0.38 54597.22 88888.00 2013-05-25 07:59:26.375 145 12461.00 0.33 54597.25 88888.00 2013-05-25 07:59:26.500 145 12461.00 0.30 54597.25 88888.00 2013-05-25 07:59:26.625 145 12460.92 0.23 54597.28 88888.00 2013-05-25 07:59:26.750 145 12460.98 0.17 54597.28 88888.00 2013-05-25 07:59:26.875 145 12461.00 0.17 54597.28 88888.00 2013-05-25 07:59:27.000 145 12461.00 0.17 54597.32 88888.00 2013-05-25 07:59:27.125 145 12460.98 0.17 54597.35 88888.00 2013-05-25 07:59:27.250 145 12461.02 0.12 54597.35 88888.00 2013-05-25 07:59:27.375 145 12461.02 0.10 54597.38 88888.00 2013-05-25 07:59:27.500 145 12460.95 0.10 54597.40 88888.00 2013-05-25 07:59:27.625 145 12460.90 0.10 54597.40 88888.00 2013-05-25 07:59:27.750 145 12460.90 0.10 54597.43 88888.00 2013-05-25 07:59:27.875 145 12460.92 0.12 54597.43 88888.00 2013-05-25 07:59:28.000 145 12460.92 0.12 54597.45 88888.00 2013-05-25 07:59:28.125 145 12460.92 0.15 54597.50 88888.00 2013-05-25 07:59:28.250 145 12460.98 0.15 54597.50 88888.00 2013-05-25 07:59:28.375 145 12461.00 0.20 54597.50 88888.00 2013-05-25 07:59:28.500 145 12461.00 0.20 54597.50 88888.00 2013-05-25 07:59:28.625 145 12461.02 0.28 54597.50 88888.00 2013-05-25 07:59:28.750 145 12461.02 0.30 54597.47 88888.00 2013-05-25 07:59:28.875 145 12461.05 0.30 54597.50 88888.00 2013-05-25 07:59:29.000 145 12461.08 0.35 54597.50 88888.00 2013-05-25 07:59:29.125 145 12461.15 0.42 54597.53 88888.00 2013-05-25 07:59:29.250 145 12461.12 0.45 54597.53 88888.00 2013-05-25 07:59:29.375 145 12461.12 0.47 54597.53 88888.00 2013-05-25 07:59:29.500 145 12461.12 0.47 54597.53 88888.00 2013-05-25 07:59:29.625 145 12461.10 0.47 54597.50 88888.00 2013-05-25 07:59:29.750 145 12461.10 0.50 54597.50 88888.00 2013-05-25 07:59:29.875 145 12461.10 0.53 54597.53 88888.00 2013-05-25 07:59:30.000 145 12461.15 0.53 54597.53 88888.00 2013-05-25 07:59:30.125 145 12461.20 0.53 54597.53 88888.00 2013-05-25 07:59:30.250 145 12461.23 0.55 54597.57 88888.00 2013-05-25 07:59:30.375 145 12461.27 0.55 54597.60 88888.00 2013-05-25 07:59:30.500 145 12461.30 0.55 54597.60 88888.00 2013-05-25 07:59:30.625 145 12461.33 0.50 54597.57 88888.00 2013-05-25 07:59:30.750 145 12461.33 0.50 54597.57 88888.00 2013-05-25 07:59:30.875 145 12461.35 0.47 54597.57 88888.00 2013-05-25 07:59:31.000 145 12461.38 0.42 54597.57 88888.00 2013-05-25 07:59:31.125 145 12461.42 0.40 54597.57 88888.00 2013-05-25 07:59:31.250 145 12461.42 0.40 54597.57 88888.00 2013-05-25 07:59:31.375 145 12461.48 0.38 54597.55 88888.00 2013-05-25 07:59:31.500 145 12461.50 0.33 54597.53 88888.00 2013-05-25 07:59:31.625 145 12461.62 0.33 54597.55 88888.00 2013-05-25 07:59:31.750 145 12461.70 0.30 54597.55 88888.00 2013-05-25 07:59:31.875 145 12461.70 0.30 54597.55 88888.00 2013-05-25 07:59:32.000 145 12461.75 0.35 54597.53 88888.00 2013-05-25 07:59:32.125 145 12461.77 0.35 54597.53 88888.00 2013-05-25 07:59:32.250 145 12461.77 0.35 54597.50 88888.00 2013-05-25 07:59:32.375 145 12461.85 0.40 54597.50 88888.00 2013-05-25 07:59:32.500 145 12461.90 0.42 54597.50 88888.00 2013-05-25 07:59:32.625 145 12461.98 0.45 54597.47 88888.00 2013-05-25 07:59:32.750 145 12462.00 0.47 54597.47 88888.00 2013-05-25 07:59:32.875 145 12462.08 0.50 54597.47 88888.00 2013-05-25 07:59:33.000 145 12462.10 0.53 54597.47 88888.00 2013-05-25 07:59:33.125 145 12462.15 0.55 54597.45 88888.00 2013-05-25 07:59:33.250 145 12462.23 0.60 54597.43 88888.00 2013-05-25 07:59:33.375 145 12462.25 0.62 54597.45 88888.00 2013-05-25 07:59:33.500 145 12462.30 0.62 54597.45 88888.00 2013-05-25 07:59:33.625 145 12462.30 0.72 54597.45 88888.00 2013-05-25 07:59:33.750 145 12462.27 0.82 54597.47 88888.00 2013-05-25 07:59:33.875 145 12462.30 0.82 54597.43 88888.00 2013-05-25 07:59:34.000 145 12462.30 0.82 54597.40 88888.00 2013-05-25 07:59:34.125 145 12462.27 0.88 54597.40 88888.00 2013-05-25 07:59:34.250 145 12462.25 0.90 54597.40 88888.00 2013-05-25 07:59:34.375 145 12462.27 0.93 54597.38 88888.00 2013-05-25 07:59:34.500 145 12462.25 0.97 54597.38 88888.00 2013-05-25 07:59:34.625 145 12462.30 1.00 54597.38 88888.00 2013-05-25 07:59:34.750 145 12462.30 1.07 54597.38 88888.00 2013-05-25 07:59:34.875 145 12462.27 1.15 54597.38 88888.00 2013-05-25 07:59:35.000 145 12462.17 1.18 54597.35 88888.00 2013-05-25 07:59:35.125 145 12462.17 1.27 54597.38 88888.00 2013-05-25 07:59:35.250 145 12462.20 1.32 54597.40 88888.00 2013-05-25 07:59:35.375 145 12462.15 1.38 54597.40 88888.00 2013-05-25 07:59:35.500 145 12462.15 1.45 54597.35 88888.00 2013-05-25 07:59:35.625 145 12462.15 1.55 54597.35 88888.00 2013-05-25 07:59:35.750 145 12462.15 1.62 54597.38 88888.00 2013-05-25 07:59:35.875 145 12462.12 1.68 54597.38 88888.00 2013-05-25 07:59:36.000 145 12462.12 1.70 54597.38 88888.00 2013-05-25 07:59:36.125 145 12462.12 1.80 54597.40 88888.00 2013-05-25 07:59:36.250 145 12462.05 1.85 54597.40 88888.00 2013-05-25 07:59:36.375 145 12462.02 1.93 54597.40 88888.00 2013-05-25 07:59:36.500 145 12461.98 2.02 54597.38 88888.00 2013-05-25 07:59:36.625 145 12461.85 2.08 54597.35 88888.00 2013-05-25 07:59:36.750 145 12461.80 2.15 54597.35 88888.00 2013-05-25 07:59:36.875 145 12461.75 2.23 54597.38 88888.00 2013-05-25 07:59:37.000 145 12461.73 2.30 54597.32 88888.00 2013-05-25 07:59:37.125 145 12461.73 2.35 54597.30 88888.00 2013-05-25 07:59:37.250 145 12461.67 2.35 54597.30 88888.00 2013-05-25 07:59:37.375 145 12461.60 2.42 54597.32 88888.00 2013-05-25 07:59:37.500 145 12461.52 2.48 54597.32 88888.00 2013-05-25 07:59:37.625 145 12461.50 2.55 54597.32 88888.00 2013-05-25 07:59:37.750 145 12461.45 2.60 54597.35 88888.00 2013-05-25 07:59:37.875 145 12461.38 2.60 54597.35 88888.00 2013-05-25 07:59:38.000 145 12461.27 2.62 54597.32 88888.00 2013-05-25 07:59:38.125 145 12461.23 2.65 54597.35 88888.00 2013-05-25 07:59:38.250 145 12461.20 2.60 54597.35 88888.00 2013-05-25 07:59:38.375 145 12461.17 2.58 54597.35 88888.00 2013-05-25 07:59:38.500 145 12461.10 2.58 54597.35 88888.00 2013-05-25 07:59:38.625 145 12461.10 2.55 54597.35 88888.00 2013-05-25 07:59:38.750 145 12461.15 2.55 54597.35 88888.00 2013-05-25 07:59:38.875 145 12461.15 2.55 54597.38 88888.00 2013-05-25 07:59:39.000 145 12461.12 2.52 54597.35 88888.00 2013-05-25 07:59:39.125 145 12461.02 2.52 54597.38 88888.00 2013-05-25 07:59:39.250 145 12460.98 2.50 54597.38 88888.00 2013-05-25 07:59:39.375 145 12461.00 2.50 54597.38 88888.00 2013-05-25 07:59:39.500 145 12460.95 2.50 54597.38 88888.00 2013-05-25 07:59:39.625 145 12460.92 2.48 54597.38 88888.00 2013-05-25 07:59:39.750 145 12460.92 2.45 54597.38 88888.00 2013-05-25 07:59:39.875 145 12460.92 2.42 54597.38 88888.00 2013-05-25 07:59:40.000 145 12460.92 2.38 54597.38 88888.00 2013-05-25 07:59:40.125 145 12460.88 2.38 54597.40 88888.00 2013-05-25 07:59:40.250 145 12460.90 2.35 54597.40 88888.00 2013-05-25 07:59:40.375 145 12460.90 2.35 54597.40 88888.00 2013-05-25 07:59:40.500 145 12460.88 2.30 54597.40 88888.00 2013-05-25 07:59:40.625 145 12460.85 2.27 54597.43 88888.00 2013-05-25 07:59:40.750 145 12460.88 2.27 54597.43 88888.00 2013-05-25 07:59:40.875 145 12460.83 2.25 54597.45 88888.00 2013-05-25 07:59:41.000 145 12460.77 2.20 54597.45 88888.00 2013-05-25 07:59:41.125 145 12460.75 2.15 54597.43 88888.00 2013-05-25 07:59:41.250 145 12460.70 2.12 54597.43 88888.00 2013-05-25 07:59:41.375 145 12460.65 2.10 54597.45 88888.00 2013-05-25 07:59:41.500 145 12460.62 2.08 54597.47 88888.00 2013-05-25 07:59:41.625 145 12460.60 2.08 54597.50 88888.00 2013-05-25 07:59:41.750 145 12460.52 2.02 54597.50 88888.00 2013-05-25 07:59:41.875 145 12460.52 1.98 54597.50 88888.00 2013-05-25 07:59:42.000 145 12460.50 1.98 54597.50 88888.00 2013-05-25 07:59:42.125 145 12460.50 1.95 54597.53 88888.00 2013-05-25 07:59:42.250 145 12460.35 1.85 54597.50 88888.00 2013-05-25 07:59:42.375 145 12460.30 1.88 54597.50 88888.00 2013-05-25 07:59:42.500 145 12460.30 1.85 54597.53 88888.00 2013-05-25 07:59:42.625 145 12460.30 1.80 54597.53 88888.00 2013-05-25 07:59:42.750 145 12460.25 1.80 54597.53 88888.00 2013-05-25 07:59:42.875 145 12460.15 1.77 54597.55 88888.00 2013-05-25 07:59:43.000 145 12460.10 1.73 54597.53 88888.00 2013-05-25 07:59:43.125 145 12460.12 1.70 54597.53 88888.00 2013-05-25 07:59:43.250 145 12460.08 1.70 54597.55 88888.00 2013-05-25 07:59:43.375 145 12460.10 1.70 54597.57 88888.00 2013-05-25 07:59:43.500 145 12460.10 1.62 54597.57 88888.00 2013-05-25 07:59:43.625 145 12460.08 1.60 54597.53 88888.00 2013-05-25 07:59:43.750 145 12460.08 1.55 54597.53 88888.00 2013-05-25 07:59:43.875 145 12460.20 1.52 54597.55 88888.00 2013-05-25 07:59:44.000 145 12460.17 1.52 54597.55 88888.00 2013-05-25 07:59:44.125 145 12460.08 1.50 54597.55 88888.00 2013-05-25 07:59:44.250 145 12460.10 1.43 54597.60 88888.00 2013-05-25 07:59:44.375 145 12460.15 1.43 54597.57 88888.00 2013-05-25 07:59:44.500 145 12460.17 1.40 54597.55 88888.00 2013-05-25 07:59:44.625 145 12460.10 1.32 54597.53 88888.00 2013-05-25 07:59:44.750 145 12460.10 1.32 54597.53 88888.00 2013-05-25 07:59:44.875 145 12460.15 1.35 54597.55 88888.00 2013-05-25 07:59:45.000 145 12460.20 1.32 54597.55 88888.00 2013-05-25 07:59:45.125 145 12460.20 1.27 54597.55 88888.00 2013-05-25 07:59:45.250 145 12460.23 1.25 54597.55 88888.00 2013-05-25 07:59:45.375 145 12460.23 1.27 54597.53 88888.00 2013-05-25 07:59:45.500 145 12460.23 1.27 54597.53 88888.00 2013-05-25 07:59:45.625 145 12460.23 1.25 54597.55 88888.00 2013-05-25 07:59:45.750 145 12460.23 1.27 54597.55 88888.00 2013-05-25 07:59:45.875 145 12460.25 1.27 54597.55 88888.00 2013-05-25 07:59:46.000 145 12460.25 1.25 54597.53 88888.00 2013-05-25 07:59:46.125 145 12460.23 1.23 54597.50 88888.00 2013-05-25 07:59:46.250 145 12460.17 1.18 54597.53 88888.00 2013-05-25 07:59:46.375 145 12460.23 1.15 54597.53 88888.00 2013-05-25 07:59:46.500 145 12460.23 1.12 54597.47 88888.00 2013-05-25 07:59:46.625 145 12460.17 1.07 54597.47 88888.00 2013-05-25 07:59:46.750 145 12460.12 1.05 54597.50 88888.00 2013-05-25 07:59:46.875 145 12460.02 1.02 54597.50 88888.00 2013-05-25 07:59:47.000 145 12459.92 1.00 54597.53 88888.00 2013-05-25 07:59:47.125 145 12459.90 0.95 54597.53 88888.00 2013-05-25 07:59:47.250 145 12459.85 0.93 54597.55 88888.00 2013-05-25 07:59:47.375 145 12459.80 0.90 54597.55 88888.00 2013-05-25 07:59:47.500 145 12459.77 0.88 54597.55 88888.00 2013-05-25 07:59:47.625 145 12459.80 0.85 54597.53 88888.00 2013-05-25 07:59:47.750 145 12459.75 0.82 54597.55 88888.00 2013-05-25 07:59:47.875 145 12459.67 0.78 54597.55 88888.00 2013-05-25 07:59:48.000 145 12459.62 0.75 54597.55 88888.00 2013-05-25 07:59:48.125 145 12459.58 0.72 54597.55 88888.00 2013-05-25 07:59:48.250 145 12459.52 0.70 54597.57 88888.00 2013-05-25 07:59:48.375 145 12459.58 0.70 54597.55 88888.00 2013-05-25 07:59:48.500 145 12459.55 0.68 54597.53 88888.00 2013-05-25 07:59:48.625 145 12459.52 0.65 54597.50 88888.00 2013-05-25 07:59:48.750 145 12459.45 0.65 54597.50 88888.00 2013-05-25 07:59:48.875 145 12459.45 0.65 54597.53 88888.00 2013-05-25 07:59:49.000 145 12459.52 0.62 54597.53 88888.00 2013-05-25 07:59:49.125 145 12459.55 0.60 54597.53 88888.00 2013-05-25 07:59:49.250 145 12459.48 0.57 54597.50 88888.00 2013-05-25 07:59:49.375 145 12459.52 0.53 54597.45 88888.00 2013-05-25 07:59:49.500 145 12459.60 0.57 54597.45 88888.00 2013-05-25 07:59:49.625 145 12459.62 0.55 54597.43 88888.00 2013-05-25 07:59:49.750 145 12459.58 0.57 54597.43 88888.00 2013-05-25 07:59:49.875 145 12459.52 0.62 54597.43 88888.00 2013-05-25 07:59:50.000 145 12459.58 0.60 54597.40 88888.00 2013-05-25 07:59:50.125 145 12459.70 0.60 54597.35 88888.00 2013-05-25 07:59:50.250 145 12459.77 0.60 54597.35 88888.00 2013-05-25 07:59:50.375 145 12459.80 0.65 54597.32 88888.00 2013-05-25 07:59:50.500 145 12459.83 0.68 54597.30 88888.00 2013-05-25 07:59:50.625 145 12459.85 0.70 54597.30 88888.00 2013-05-25 07:59:50.750 145 12459.85 0.70 54597.25 88888.00 2013-05-25 07:59:50.875 145 12459.92 0.72 54597.20 88888.00 2013-05-25 07:59:51.000 145 12460.00 0.75 54597.15 88888.00 2013-05-25 07:59:51.125 145 12460.05 0.78 54597.15 88888.00 2013-05-25 07:59:51.250 145 12460.08 0.80 54597.12 88888.00 2013-05-25 07:59:51.375 145 12460.12 0.80 54597.07 88888.00 2013-05-25 07:59:51.500 145 12460.15 0.78 54597.05 88888.00 2013-05-25 07:59:51.625 145 12460.30 0.82 54597.03 88888.00 2013-05-25 07:59:51.750 145 12460.35 0.82 54597.03 88888.00 2013-05-25 07:59:51.875 145 12460.42 0.88 54596.97 88888.00 2013-05-25 07:59:52.000 145 12460.48 0.90 54596.97 88888.00 2013-05-25 07:59:52.125 145 12460.58 0.90 54596.93 88888.00 2013-05-25 07:59:52.250 145 12460.60 0.88 54596.90 88888.00 2013-05-25 07:59:52.375 145 12460.70 0.85 54596.88 88888.00 2013-05-25 07:59:52.500 145 12460.75 0.88 54596.82 88888.00 2013-05-25 07:59:52.625 145 12460.77 0.90 54596.80 88888.00 2013-05-25 07:59:52.750 145 12460.88 0.88 54596.80 88888.00 2013-05-25 07:59:52.875 145 12460.98 0.85 54596.78 88888.00 2013-05-25 07:59:53.000 145 12461.08 0.82 54596.70 88888.00 2013-05-25 07:59:53.125 145 12461.17 0.80 54596.70 88888.00 2013-05-25 07:59:53.250 145 12461.23 0.78 54596.68 88888.00 2013-05-25 07:59:53.375 145 12461.30 0.78 54596.62 88888.00 2013-05-25 07:59:53.500 145 12461.33 0.75 54596.62 88888.00 2013-05-25 07:59:53.625 145 12461.40 0.72 54596.60 88888.00 2013-05-25 07:59:53.750 145 12461.48 0.70 54596.57 88888.00 2013-05-25 07:59:53.875 145 12461.52 0.65 54596.55 88888.00 2013-05-25 07:59:54.000 145 12461.60 0.60 54596.50 88888.00 2013-05-25 07:59:54.125 145 12461.62 0.55 54596.50 88888.00 2013-05-25 07:59:54.250 145 12461.73 0.50 54596.45 88888.00 2013-05-25 07:59:54.375 145 12461.80 0.45 54596.45 88888.00 2013-05-25 07:59:54.500 145 12461.92 0.40 54596.43 88888.00 2013-05-25 07:59:54.625 145 12462.05 0.38 54596.40 88888.00 2013-05-25 07:59:54.750 145 12462.12 0.30 54596.32 88888.00 2013-05-25 07:59:54.875 145 12462.23 0.20 54596.28 88888.00 2013-05-25 07:59:55.000 145 12462.33 0.12 54596.25 88888.00 2013-05-25 07:59:55.125 145 12462.38 0.12 54596.25 88888.00 2013-05-25 07:59:55.250 145 12462.40 0.10 54596.22 88888.00 2013-05-25 07:59:55.375 145 12462.45 0.03 54596.20 88888.00 2013-05-25 07:59:55.500 145 12462.55 0.00 54596.20 88888.00 2013-05-25 07:59:55.625 145 12462.65 -0.03 54596.12 88888.00 2013-05-25 07:59:55.750 145 12462.73 -0.07 54596.10 88888.00 2013-05-25 07:59:55.875 145 12462.73 -0.15 54596.05 88888.00 2013-05-25 07:59:56.000 145 12462.83 -0.17 54596.03 88888.00 2013-05-25 07:59:56.125 145 12462.98 -0.17 54596.03 88888.00 2013-05-25 07:59:56.250 145 12463.05 -0.20 54596.00 88888.00 2013-05-25 07:59:56.375 145 12463.12 -0.23 54595.97 88888.00 2013-05-25 07:59:56.500 145 12463.20 -0.23 54595.95 88888.00 2013-05-25 07:59:56.625 145 12463.27 -0.28 54595.93 88888.00 2013-05-25 07:59:56.750 145 12463.35 -0.33 54595.88 88888.00 2013-05-25 07:59:56.875 145 12463.48 -0.38 54595.82 88888.00 2013-05-25 07:59:57.000 145 12463.60 -0.42 54595.75 88888.00 2013-05-25 07:59:57.125 145 12463.70 -0.45 54595.72 88888.00 2013-05-25 07:59:57.250 145 12463.80 -0.47 54595.70 88888.00 2013-05-25 07:59:57.375 145 12463.95 -0.53 54595.68 88888.00 2013-05-25 07:59:57.500 145 12464.08 -0.55 54595.62 88888.00 2013-05-25 07:59:57.625 145 12464.20 -0.57 54595.60 88888.00 2013-05-25 07:59:57.750 145 12464.38 -0.57 54595.57 88888.00 2013-05-25 07:59:57.875 145 12464.52 -0.60 54595.53 88888.00 2013-05-25 07:59:58.000 145 12464.62 -0.60 54595.45 88888.00 2013-05-25 07:59:58.125 145 12464.70 -0.65 54595.40 88888.00 2013-05-25 07:59:58.250 145 12464.77 -0.70 54595.40 88888.00 2013-05-25 07:59:58.375 145 12464.88 -0.70 54595.35 88888.00 2013-05-25 07:59:58.500 145 12464.98 -0.75 54595.32 88888.00 2013-05-25 07:59:58.625 145 12465.08 -0.80 54595.28 88888.00 2013-05-25 07:59:58.750 145 12465.23 -0.80 54595.22 88888.00 2013-05-25 07:59:58.875 145 12465.38 -0.85 54595.15 88888.00 2013-05-25 07:59:59.000 145 12465.50 -0.90 54595.12 88888.00 2013-05-25 07:59:59.125 145 12465.65 -0.95 54595.10 88888.00 2013-05-25 07:59:59.250 145 12465.80 -0.97 54595.05 88888.00 2013-05-25 07:59:59.375 145 12465.88 -0.97 54594.97 88888.00 2013-05-25 07:59:59.500 145 12465.95 -1.02 54594.95 88888.00 2013-05-25 07:59:59.625 145 12466.02 -1.07 54594.93 88888.00 2013-05-25 07:59:59.750 145 12466.10 -1.12 54594.85 88888.00 2013-05-25 07:59:59.875 145 12466.23 -1.18 54594.82 88888.00 2013-05-25 08:00:00.000 145 12466.33 -1.20 54594.78 88888.00 2013-05-25 08:00:00.125 145 12466.42 -1.25 54594.72 88888.00 2013-05-25 08:00:00.250 145 12466.48 -1.38 54594.68 88888.00 2013-05-25 08:00:00.375 145 12466.55 -1.40 54594.62 88888.00 2013-05-25 08:00:00.500 145 12466.65 -1.38 54594.60 88888.00 2013-05-25 08:00:00.625 145 12466.75 -1.43 54594.57 88888.00 2013-05-25 08:00:00.750 145 12466.83 -1.50 54594.50 88888.00 2013-05-25 08:00:00.875 145 12466.85 -1.50 54594.45 88888.00 2013-05-25 08:00:01.000 145 12466.95 -1.55 54594.43 88888.00 2013-05-25 08:00:01.125 145 12467.02 -1.60 54594.40 88888.00 2013-05-25 08:00:01.250 145 12467.10 -1.70 54594.38 88888.00 2013-05-25 08:00:01.375 145 12467.23 -1.73 54594.35 88888.00 2013-05-25 08:00:01.500 145 12467.27 -1.77 54594.32 88888.00 2013-05-25 08:00:01.625 145 12467.35 -1.82 54594.28 88888.00 2013-05-25 08:00:01.750 145 12467.50 -1.85 54594.22 88888.00 2013-05-25 08:00:01.875 145 12467.58 -1.90 54594.18 88888.00 2013-05-25 08:00:02.000 145 12467.58 -1.95 54594.10 88888.00 2013-05-25 08:00:02.125 145 12467.60 -1.98 54594.07 88888.00 2013-05-25 08:00:02.250 145 12467.65 -2.00 54594.03 88888.00 2013-05-25 08:00:02.375 145 12467.70 -1.98 54594.03 88888.00 2013-05-25 08:00:02.500 145 12467.75 -1.98 54594.00 88888.00 2013-05-25 08:00:02.625 145 12467.77 -2.00 54593.93 88888.00 2013-05-25 08:00:02.750 145 12467.85 -2.05 54593.90 88888.00 2013-05-25 08:00:02.875 145 12467.88 -2.05 54593.85 88888.00 2013-05-25 08:00:03.000 145 12467.90 -2.05 54593.82 88888.00 2013-05-25 08:00:03.125 145 12467.98 -2.02 54593.82 88888.00 2013-05-25 08:00:03.250 145 12467.98 -2.02 54593.75 88888.00 2013-05-25 08:00:03.375 145 12468.08 -2.00 54593.70 88888.00 2013-05-25 08:00:03.500 145 12468.12 -2.05 54593.68 88888.00 2013-05-25 08:00:03.625 145 12468.20 -2.05 54593.65 88888.00 2013-05-25 08:00:03.750 145 12468.20 -2.08 54593.60 88888.00 2013-05-25 08:00:03.875 145 12468.33 -2.05 54593.55 88888.00 2013-05-25 08:00:04.000 145 12468.35 -2.05 54593.47 88888.00 2013-05-25 08:00:04.125 145 12468.40 -2.08 54593.47 88888.00 2013-05-25 08:00:04.250 145 12468.38 -2.05 54593.45 88888.00 2013-05-25 08:00:04.375 145 12468.38 -2.02 54593.45 88888.00 2013-05-25 08:00:04.500 145 12468.27 -2.05 54593.43 88888.00 2013-05-25 08:00:04.625 145 12468.33 -2.05 54593.32 88888.00 2013-05-25 08:00:04.750 145 12468.30 -2.00 54593.32 88888.00 2013-05-25 08:00:04.875 145 12468.30 -1.95 54593.35 88888.00 2013-05-25 08:00:05.000 145 12468.25 -1.93 54593.32 88888.00 2013-05-25 08:00:05.125 145 12468.15 -1.93 54593.35 88888.00 2013-05-25 08:00:05.250 145 12468.05 -1.90 54593.30 88888.00 2013-05-25 08:00:05.375 145 12468.02 -1.85 54593.28 88888.00 2013-05-25 08:00:05.500 145 12468.02 -1.82 54593.25 88888.00 2013-05-25 08:00:05.625 145 12467.90 -1.77 54593.22 88888.00 2013-05-25 08:00:05.750 145 12467.80 -1.77 54593.22 88888.00 2013-05-25 08:00:05.875 145 12467.80 -1.82 54593.18 88888.00 2013-05-25 08:00:06.000 145 12467.73 -1.80 54593.18 88888.00 2013-05-25 08:00:06.125 145 12467.62 -1.77 54593.15 88888.00 2013-05-25 08:00:06.250 145 12467.50 -1.77 54593.15 88888.00 2013-05-25 08:00:06.375 145 12467.40 -1.77 54593.18 88888.00 2013-05-25 08:00:06.500 145 12467.30 -1.73 54593.15 88888.00 2013-05-25 08:00:06.625 145 12467.23 -1.75 54593.15 88888.00 2013-05-25 08:00:06.750 145 12467.15 -1.75 54593.12 88888.00 2013-05-25 08:00:06.875 145 12467.02 -1.73 54593.15 88888.00 2013-05-25 08:00:07.000 145 12466.92 -1.70 54593.15 88888.00 2013-05-25 08:00:07.125 145 12466.90 -1.73 54593.15 88888.00 2013-05-25 08:00:07.250 145 12466.88 -1.80 54593.12 88888.00 2013-05-25 08:00:07.375 145 12466.80 -1.80 54593.10 88888.00 2013-05-25 08:00:07.500 145 12466.73 -1.82 54593.12 88888.00 2013-05-25 08:00:07.625 145 12466.67 -1.85 54593.15 88888.00 2013-05-25 08:00:07.750 145 12466.55 -1.93 54593.12 88888.00 2013-05-25 08:00:07.875 145 12466.48 -1.98 54593.15 88888.00 2013-05-25 08:00:08.000 145 12466.40 -2.00 54593.15 88888.00 2013-05-25 08:00:08.125 145 12466.40 -2.02 54593.18 88888.00 2013-05-25 08:00:08.250 145 12466.35 -2.08 54593.18 88888.00 2013-05-25 08:00:08.375 145 12466.35 -2.08 54593.18 88888.00 2013-05-25 08:00:08.500 145 12466.38 -2.10 54593.20 88888.00 2013-05-25 08:00:08.625 145 12466.35 -2.10 54593.20 88888.00 2013-05-25 08:00:08.750 145 12466.33 -2.10 54593.22 88888.00 2013-05-25 08:00:08.875 145 12466.35 -2.08 54593.20 88888.00 2013-05-25 08:00:09.000 145 12466.27 -2.10 54593.22 88888.00 2013-05-25 08:00:09.125 145 12466.23 -2.08 54593.22 88888.00 2013-05-25 08:00:09.250 145 12466.23 -2.02 54593.22 88888.00 2013-05-25 08:00:09.375 145 12466.30 -2.00 54593.25 88888.00 2013-05-25 08:00:09.500 145 12466.33 -1.98 54593.22 88888.00 2013-05-25 08:00:09.625 145 12466.27 -1.98 54593.22 88888.00 2013-05-25 08:00:09.750 145 12466.25 -2.00 54593.20 88888.00 2013-05-25 08:00:09.875 145 12466.30 -1.98 54593.20 88888.00 2013-05-25 08:00:10.000 145 12466.25 -1.95 54593.18 88888.00 2013-05-25 08:00:10.125 145 12466.20 -1.95 54593.20 88888.00 2013-05-25 08:00:10.250 145 12466.17 -1.90 54593.22 88888.00 2013-05-25 08:00:10.375 145 12466.20 -1.90 54593.22 88888.00 2013-05-25 08:00:10.500 145 12466.20 -1.93 54593.22 88888.00 2013-05-25 08:00:10.625 145 12466.23 -1.93 54593.25 88888.00 2013-05-25 08:00:10.750 145 12466.23 -1.95 54593.25 88888.00 2013-05-25 08:00:10.875 145 12466.20 -1.95 54593.28 88888.00 2013-05-25 08:00:11.000 145 12466.27 -1.93 54593.28 88888.00 2013-05-25 08:00:11.125 145 12466.30 -1.95 54593.30 88888.00 2013-05-25 08:00:11.250 145 12466.33 -2.08 54593.32 88888.00 2013-05-25 08:00:11.375 145 12466.35 -2.08 54593.30 88888.00 2013-05-25 08:00:11.500 145 12466.40 -2.15 54593.30 88888.00 2013-05-25 08:00:11.625 145 12466.48 -2.23 54593.32 88888.00 2013-05-25 08:00:11.750 145 12466.65 -2.33 54593.35 88888.00 2013-05-25 08:00:11.875 145 12466.80 -2.40 54593.32 88888.00 2013-05-25 08:00:12.000 145 12466.90 -2.42 54593.30 88888.00 2013-05-25 08:00:12.125 145 12467.00 -2.50 54593.35 88888.00 2013-05-25 08:00:12.250 145 12467.08 -2.60 54593.38 88888.00 2013-05-25 08:00:12.375 145 12467.20 -2.67 54593.38 88888.00 2013-05-25 08:00:12.500 145 12467.33 -2.77 54593.32 88888.00 2013-05-25 08:00:12.625 145 12467.42 -2.85 54593.35 88888.00 2013-05-25 08:00:12.750 145 12467.50 -2.95 54593.30 88888.00 2013-05-25 08:00:12.875 145 12467.65 -3.05 54593.30 88888.00 2013-05-25 08:00:13.000 145 12467.83 -3.15 54593.32 88888.00 2013-05-25 08:00:13.125 145 12468.02 -3.23 54593.35 88888.00 2013-05-25 08:00:13.250 145 12468.17 -3.38 54593.35 88888.00 2013-05-25 08:00:13.375 145 12468.33 -3.45 54593.32 88888.00 2013-05-25 08:00:13.500 145 12468.42 -3.55 54593.32 88888.00 2013-05-25 08:00:13.625 145 12468.55 -3.65 54593.32 88888.00 2013-05-25 08:00:13.750 145 12468.70 -3.80 54593.32 88888.00 2013-05-25 08:00:13.875 145 12468.85 -3.90 54593.35 88888.00 2013-05-25 08:00:14.000 145 12469.05 -4.03 54593.32 88888.00 2013-05-25 08:00:14.125 145 12469.23 -4.08 54593.35 88888.00 2013-05-25 08:00:14.250 145 12469.38 -4.22 54593.38 88888.00 2013-05-25 08:00:14.375 145 12469.50 -4.33 54593.35 88888.00 2013-05-25 08:00:14.500 145 12469.62 -4.47 54593.38 88888.00 2013-05-25 08:00:14.625 145 12469.75 -4.62 54593.38 88888.00 2013-05-25 08:00:14.750 145 12469.98 -4.75 54593.38 88888.00 2013-05-25 08:00:14.875 145 12470.12 -4.88 54593.38 88888.00 2013-05-25 08:00:15.000 145 12470.20 -4.92 54593.38 88888.00 2013-05-25 08:00:15.125 145 12470.40 -5.05 54593.38 88888.00 2013-05-25 08:00:15.250 145 12470.48 -5.22 54593.32 88888.00 2013-05-25 08:00:15.375 145 12470.62 -5.33 54593.28 88888.00 2013-05-25 08:00:15.500 145 12470.88 -5.40 54593.28 88888.00 2013-05-25 08:00:15.625 145 12471.05 -5.50 54593.28 88888.00 2013-05-25 08:00:15.750 145 12471.25 -5.58 54593.28 88888.00 2013-05-25 08:00:15.875 145 12471.48 -5.67 54593.25 88888.00 2013-05-25 08:00:16.000 145 12471.70 -5.75 54593.20 88888.00 2013-05-25 08:00:16.125 145 12471.88 -5.83 54593.22 88888.00 2013-05-25 08:00:16.250 145 12472.05 -5.90 54593.18 88888.00 2013-05-25 08:00:16.375 145 12472.33 -5.97 54593.15 88888.00 2013-05-25 08:00:16.500 145 12472.52 -6.05 54593.12 88888.00 2013-05-25 08:00:16.625 145 12472.75 -6.10 54593.12 88888.00 2013-05-25 08:00:16.750 145 12472.92 -6.12 54593.07 88888.00 2013-05-25 08:00:16.875 145 12473.17 -6.17 54593.03 88888.00 2013-05-25 08:00:17.000 145 12473.42 -6.20 54592.97 88888.00 2013-05-25 08:00:17.125 145 12473.60 -6.25 54592.95 88888.00 2013-05-25 08:00:17.250 145 12473.75 -6.28 54592.95 88888.00 2013-05-25 08:00:17.375 145 12473.98 -6.25 54592.90 88888.00 2013-05-25 08:00:17.500 145 12474.10 -6.28 54592.88 88888.00 2013-05-25 08:00:17.625 145 12474.27 -6.30 54592.82 88888.00 2013-05-25 08:00:17.750 145 12474.45 -6.33 54592.85 88888.00 2013-05-25 08:00:17.875 145 12474.62 -6.28 54592.82 88888.00 2013-05-25 08:00:18.000 145 12474.75 -6.30 54592.78 88888.00 2013-05-25 08:00:18.125 145 12474.90 -6.33 54592.75 88888.00 2013-05-25 08:00:18.250 145 12475.08 -6.33 54592.72 88888.00 2013-05-25 08:00:18.375 145 12475.27 -6.28 54592.70 88888.00 2013-05-25 08:00:18.500 145 12475.45 -6.30 54592.65 88888.00 2013-05-25 08:00:18.625 145 12475.62 -6.33 54592.60 88888.00 2013-05-25 08:00:18.750 145 12475.80 -6.33 54592.60 88888.00 2013-05-25 08:00:18.875 145 12475.90 -6.35 54592.55 88888.00 2013-05-25 08:00:19.000 145 12475.98 -6.38 54592.50 88888.00 2013-05-25 08:00:19.125 145 12476.05 -6.40 54592.45 88888.00 2013-05-25 08:00:19.250 145 12476.23 -6.42 54592.43 88888.00 2013-05-25 08:00:19.375 145 12476.33 -6.42 54592.43 88888.00 2013-05-25 08:00:19.500 145 12476.38 -6.40 54592.40 88888.00 2013-05-25 08:00:19.625 145 12476.42 -6.35 54592.38 88888.00 2013-05-25 08:00:19.750 145 12476.52 -6.35 54592.32 88888.00 2013-05-25 08:00:19.875 145 12476.60 -6.33 54592.30 88888.00 2013-05-25 08:00:20.000 145 12476.65 -6.30 54592.28 88888.00 2013-05-25 08:00:20.125 145 12476.67 -6.22 54592.25 88888.00 2013-05-25 08:00:20.250 145 12476.73 -6.22 54592.20 88888.00 2013-05-25 08:00:20.375 145 12476.83 -6.22 54592.12 88888.00 2013-05-25 08:00:20.500 145 12476.88 -6.15 54592.10 88888.00 2013-05-25 08:00:20.625 145 12476.95 -6.05 54592.10 88888.00 2013-05-25 08:00:20.750 145 12477.05 -5.97 54592.07 88888.00 2013-05-25 08:00:20.875 145 12477.08 -5.88 54592.07 88888.00 2013-05-25 08:00:21.000 145 12477.08 -5.83 54592.03 88888.00 2013-05-25 08:00:21.125 145 12477.10 -5.78 54592.00 88888.00 2013-05-25 08:00:21.250 145 12477.12 -5.70 54592.00 88888.00 2013-05-25 08:00:21.375 145 12477.12 -5.65 54592.00 88888.00 2013-05-25 08:00:21.500 145 12477.17 -5.62 54591.97 88888.00 2013-05-25 08:00:21.625 145 12477.20 -5.55 54591.95 88888.00 2013-05-25 08:00:21.750 145 12477.12 -5.53 54591.90 88888.00 2013-05-25 08:00:21.875 145 12477.10 -5.47 54591.88 88888.00 2013-05-25 08:00:22.000 145 12477.08 -5.45 54591.82 88888.00 2013-05-25 08:00:22.125 145 12477.10 -5.42 54591.82 88888.00 2013-05-25 08:00:22.250 145 12477.10 -5.42 54591.72 88888.00 2013-05-25 08:00:22.375 145 12477.15 -5.40 54591.72 88888.00 2013-05-25 08:00:22.500 145 12477.15 -5.40 54591.70 88888.00 2013-05-25 08:00:22.625 145 12477.10 -5.40 54591.65 88888.00 2013-05-25 08:00:22.750 145 12477.10 -5.38 54591.65 88888.00 2013-05-25 08:00:22.875 145 12477.12 -5.38 54591.62 88888.00 2013-05-25 08:00:23.000 145 12477.25 -5.42 54591.57 88888.00 2013-05-25 08:00:23.125 145 12477.27 -5.40 54591.53 88888.00 2013-05-25 08:00:23.250 145 12477.30 -5.42 54591.53 88888.00 2013-05-25 08:00:23.375 145 12477.27 -5.42 54591.47 88888.00 2013-05-25 08:00:23.500 145 12477.25 -5.45 54591.47 88888.00 2013-05-25 08:00:23.625 145 12477.23 -5.45 54591.45 88888.00 2013-05-25 08:00:23.750 145 12477.27 -5.47 54591.45 88888.00 2013-05-25 08:00:23.875 145 12477.30 -5.50 54591.43 88888.00 2013-05-25 08:00:24.000 145 12477.27 -5.50 54591.40 88888.00 2013-05-25 08:00:24.125 145 12477.23 -5.55 54591.35 88888.00 2013-05-25 08:00:24.250 145 12477.17 -5.58 54591.32 88888.00 2013-05-25 08:00:24.375 145 12477.23 -5.58 54591.32 88888.00 2013-05-25 08:00:24.500 145 12477.23 -5.60 54591.30 88888.00 2013-05-25 08:00:24.625 145 12477.17 -5.58 54591.28 88888.00 2013-05-25 08:00:24.750 145 12477.15 -5.58 54591.22 88888.00 2013-05-25 08:00:24.875 145 12477.12 -5.60 54591.20 88888.00 2013-05-25 08:00:25.000 145 12477.12 -5.60 54591.20 88888.00 2013-05-25 08:00:25.125 145 12477.12 -5.58 54591.20 88888.00 2013-05-25 08:00:25.250 145 12477.10 -5.58 54591.18 88888.00 2013-05-25 08:00:25.375 145 12477.02 -5.55 54591.18 88888.00 2013-05-25 08:00:25.500 145 12476.88 -5.50 54591.18 88888.00 2013-05-25 08:00:25.625 145 12476.77 -5.50 54591.18 88888.00 2013-05-25 08:00:25.750 145 12476.60 -5.50 54591.15 88888.00 2013-05-25 08:00:25.875 145 12476.38 -5.50 54591.15 88888.00 2013-05-25 08:00:26.000 145 12476.15 -5.45 54591.15 88888.00 2013-05-25 08:00:26.125 145 12475.85 -5.45 54591.15 88888.00 2013-05-25 08:00:26.250 145 12475.58 -5.47 54591.12 88888.00 2013-05-25 08:00:26.375 145 12475.33 -5.45 54591.15 88888.00 2013-05-25 08:00:26.500 145 12475.02 -5.45 54591.12 88888.00 2013-05-25 08:00:26.625 145 12474.73 -5.40 54591.15 88888.00 2013-05-25 08:00:26.750 145 12474.42 -5.42 54591.15 88888.00 2013-05-25 08:00:26.875 145 12474.20 -5.47 54591.12 88888.00 2013-05-25 08:00:27.000 145 12473.90 -5.47 54591.12 88888.00 2013-05-25 08:00:27.125 145 12473.60 -5.47 54591.15 88888.00 2013-05-25 08:00:27.250 145 12473.23 -5.50 54591.15 88888.00 2013-05-25 08:00:27.375 145 12472.90 -5.53 54591.12 88888.00 2013-05-25 08:00:27.500 145 12472.60 -5.55 54591.15 88888.00 2013-05-25 08:00:27.625 145 12472.27 -5.58 54591.12 88888.00 2013-05-25 08:00:27.750 145 12471.95 -5.60 54591.15 88888.00 2013-05-25 08:00:27.875 145 12471.67 -5.65 54591.15 88888.00 2013-05-25 08:00:28.000 145 12471.35 -5.72 54591.12 88888.00 2013-05-25 08:00:28.125 145 12471.05 -5.80 54591.15 88888.00 2013-05-25 08:00:28.250 145 12470.73 -5.88 54591.15 88888.00 2013-05-25 08:00:28.375 145 12470.50 -5.95 54591.15 88888.00 2013-05-25 08:00:28.500 145 12470.25 -6.00 54591.18 88888.00 2013-05-25 08:00:28.625 145 12470.00 -6.08 54591.18 88888.00 2013-05-25 08:00:28.750 145 12469.67 -6.15 54591.20 88888.00 2013-05-25 08:00:28.875 145 12469.45 -6.22 54591.20 88888.00 2013-05-25 08:00:29.000 145 12469.25 -6.30 54591.25 88888.00 2013-05-25 08:00:29.125 145 12469.05 -6.35 54591.25 88888.00 2013-05-25 08:00:29.250 145 12468.70 -6.47 54591.25 88888.00 2013-05-25 08:00:29.375 145 12468.45 -6.53 54591.25 88888.00 2013-05-25 08:00:29.500 145 12468.23 -6.60 54591.25 88888.00 2013-05-25 08:00:29.625 145 12468.00 -6.65 54591.28 88888.00 2013-05-25 08:00:29.750 145 12467.75 -6.70 54591.30 88888.00 2013-05-25 08:00:29.875 145 12467.58 -6.78 54591.32 88888.00 2013-05-25 08:00:30.000 145 12467.38 -6.90 54591.30 88888.00 2013-05-25 08:00:30.125 145 12467.17 -6.95 54591.32 88888.00 2013-05-25 08:00:30.250 145 12466.98 -7.03 54591.32 88888.00 2013-05-25 08:00:30.375 145 12466.80 -7.08 54591.35 88888.00 2013-05-25 08:00:30.500 145 12466.52 -7.17 54591.35 88888.00 2013-05-25 08:00:30.625 145 12466.35 -7.22 54591.38 88888.00 2013-05-25 08:00:30.750 145 12466.23 -7.30 54591.40 88888.00 2013-05-25 08:00:30.875 145 12466.02 -7.33 54591.40 88888.00 2013-05-25 08:00:31.000 145 12465.90 -7.40 54591.40 88888.00 2013-05-25 08:00:31.125 145 12465.67 -7.47 54591.43 88888.00 2013-05-25 08:00:31.250 145 12465.45 -7.58 54591.47 88888.00 2013-05-25 08:00:31.375 145 12465.27 -7.60 54591.50 88888.00 2013-05-25 08:00:31.500 145 12465.05 -7.75 54591.50 88888.00 2013-05-25 08:00:31.625 145 12464.90 -7.85 54591.50 88888.00 2013-05-25 08:00:31.750 145 12464.77 -7.92 54591.53 88888.00 2013-05-25 08:00:31.875 145 12464.65 -8.05 54591.55 88888.00 2013-05-25 08:00:32.000 145 12464.50 -8.15 54591.55 88888.00 2013-05-25 08:00:32.125 145 12464.33 -8.28 54591.57 88888.00 2013-05-25 08:00:32.250 145 12464.12 -8.45 54591.62 88888.00 2013-05-25 08:00:32.375 145 12463.98 -8.47 54591.65 88888.00 2013-05-25 08:00:32.500 145 12463.85 -8.65 54591.68 88888.00 2013-05-25 08:00:32.625 145 12463.73 -8.78 54591.70 88888.00 2013-05-25 08:00:32.750 145 12463.65 -8.88 54591.70 88888.00 2013-05-25 08:00:32.875 145 12463.55 -9.00 54591.70 88888.00 2013-05-25 08:00:33.000 145 12463.35 -9.12 54591.75 88888.00 2013-05-25 08:00:33.125 145 12463.25 -9.25 54591.82 88888.00 2013-05-25 08:00:33.250 145 12463.20 -9.43 54591.88 88888.00 2013-05-25 08:00:33.375 145 12463.12 -9.55 54591.90 88888.00 2013-05-25 08:00:33.500 145 12463.05 -9.68 54591.88 88888.00 2013-05-25 08:00:33.625 145 12462.98 -9.80 54591.93 88888.00 2013-05-25 08:00:33.750 145 12462.83 -9.95 54591.95 88888.00 2013-05-25 08:00:33.875 145 12462.75 -10.10 54591.97 88888.00 2013-05-25 08:00:34.000 145 12462.70 -10.18 54592.00 88888.00 2013-05-25 08:00:34.125 145 12462.65 -10.28 54592.03 88888.00 2013-05-25 08:00:34.250 145 12462.52 -10.40 54592.07 88888.00 2013-05-25 08:00:34.375 145 12462.40 -10.50 54592.07 88888.00 2013-05-25 08:00:34.500 145 12462.35 -10.57 54592.07 88888.00 2013-05-25 08:00:34.625 145 12462.30 -10.65 54592.07 88888.00 2013-05-25 08:00:34.750 145 12462.23 -10.70 54592.10 88888.00 2013-05-25 08:00:34.875 145 12462.17 -10.78 54592.12 88888.00 2013-05-25 08:00:35.000 145 12462.12 -10.85 54592.15 88888.00 2013-05-25 08:00:35.125 145 12462.05 -10.93 54592.18 88888.00 2013-05-25 08:00:35.250 145 12461.95 -10.97 54592.20 88888.00 2013-05-25 08:00:35.375 145 12461.88 -11.03 54592.22 88888.00 2013-05-25 08:00:35.500 145 12461.90 -11.10 54592.25 88888.00 2013-05-25 08:00:35.625 145 12461.90 -11.18 54592.25 88888.00 2013-05-25 08:00:35.750 145 12461.85 -11.20 54592.25 88888.00 2013-05-25 08:00:35.875 145 12461.75 -11.30 54592.28 88888.00 2013-05-25 08:00:36.000 145 12461.73 -11.35 54592.30 88888.00 2013-05-25 08:00:36.125 145 12461.70 -11.38 54592.30 88888.00 2013-05-25 08:00:36.250 145 12461.67 -11.43 54592.32 88888.00 2013-05-25 08:00:36.375 145 12461.70 -11.43 54592.35 88888.00 2013-05-25 08:00:36.500 145 12461.67 -11.45 54592.40 88888.00 2013-05-25 08:00:36.625 145 12461.60 -11.53 54592.40 88888.00 2013-05-25 08:00:36.750 145 12461.60 -11.55 54592.40 88888.00 2013-05-25 08:00:36.875 145 12461.60 -11.55 54592.43 88888.00 2013-05-25 08:00:37.000 145 12461.52 -11.57 54592.43 88888.00 2013-05-25 08:00:37.125 145 12461.52 -11.55 54592.45 88888.00 2013-05-25 08:00:37.250 145 12461.55 -11.57 54592.45 88888.00 2013-05-25 08:00:37.375 145 12461.55 -11.60 54592.47 88888.00 2013-05-25 08:00:37.500 145 12461.55 -11.60 54592.50 88888.00 2013-05-25 08:00:37.625 145 12461.52 -11.62 54592.47 88888.00 2013-05-25 08:00:37.750 145 12461.45 -11.68 54592.50 88888.00 2013-05-25 08:00:37.875 145 12461.52 -11.68 54592.53 88888.00 2013-05-25 08:00:38.000 145 12461.50 -11.68 54592.53 88888.00 2013-05-25 08:00:38.125 145 12461.45 -11.68 54592.55 88888.00 2013-05-25 08:00:38.250 145 12461.40 -11.75 54592.53 88888.00 2013-05-25 08:00:38.375 145 12461.45 -11.78 54592.47 88888.00 2013-05-25 08:00:38.500 145 12461.50 -11.80 54592.50 88888.00 2013-05-25 08:00:38.625 145 12461.48 -11.82 54592.53 88888.00 2013-05-25 08:00:38.750 145 12461.42 -11.90 54592.53 88888.00 2013-05-25 08:00:38.875 145 12461.45 -11.90 54592.55 88888.00 2013-05-25 08:00:39.000 145 12461.48 -11.88 54592.55 88888.00 2013-05-25 08:00:39.125 145 12461.50 -11.88 54592.60 88888.00 2013-05-25 08:00:39.250 145 12461.45 -11.93 54592.57 88888.00 2013-05-25 08:00:39.375 145 12461.48 -11.93 54592.55 88888.00 2013-05-25 08:00:39.500 145 12461.40 -11.95 54592.55 88888.00 2013-05-25 08:00:39.625 145 12461.38 -11.97 54592.60 88888.00 2013-05-25 08:00:39.750 145 12461.38 -12.03 54592.62 88888.00 2013-05-25 08:00:39.875 145 12461.42 -12.07 54592.62 88888.00 2013-05-25 08:00:40.000 145 12461.42 -12.07 54592.62 88888.00 2013-05-25 08:00:40.125 145 12461.35 -12.15 54592.62 88888.00 2013-05-25 08:00:40.250 145 12461.30 -12.22 54592.65 88888.00 2013-05-25 08:00:40.375 145 12461.33 -12.25 54592.65 88888.00 2013-05-25 08:00:40.500 145 12461.38 -12.32 54592.65 88888.00 2013-05-25 08:00:40.625 145 12461.42 -12.38 54592.65 88888.00 2013-05-25 08:00:40.750 145 12461.42 -12.45 54592.65 88888.00 2013-05-25 08:00:40.875 145 12461.52 -12.50 54592.65 88888.00 2013-05-25 08:00:41.000 145 12461.60 -12.57 54592.65 88888.00 2013-05-25 08:00:41.125 145 12461.70 -12.62 54592.68 88888.00 2013-05-25 08:00:41.250 145 12461.80 -12.70 54592.68 88888.00 2013-05-25 08:00:41.375 145 12461.90 -12.78 54592.70 88888.00 2013-05-25 08:00:41.500 145 12462.00 -12.82 54592.70 88888.00 2013-05-25 08:00:41.625 145 12462.10 -12.90 54592.68 88888.00 2013-05-25 08:00:41.750 145 12462.27 -12.95 54592.70 88888.00 2013-05-25 08:00:41.875 145 12462.42 -13.03 54592.68 88888.00 2013-05-25 08:00:42.000 145 12462.58 -13.10 54592.68 88888.00 2013-05-25 08:00:42.125 145 12462.73 -13.22 54592.62 88888.00 2013-05-25 08:00:42.250 145 12462.85 -13.30 54592.62 88888.00 2013-05-25 08:00:42.375 145 12463.02 -13.35 54592.60 88888.00 2013-05-25 08:00:42.500 145 12463.17 -13.45 54592.57 88888.00 2013-05-25 08:00:42.625 145 12463.33 -13.50 54592.57 88888.00 2013-05-25 08:00:42.750 145 12463.58 -13.53 54592.57 88888.00 2013-05-25 08:00:42.875 145 12463.83 -13.57 54592.57 88888.00 2013-05-25 08:00:43.000 145 12464.00 -13.62 54592.53 88888.00 2013-05-25 08:00:43.125 145 12464.05 -13.72 54592.47 88888.00 2013-05-25 08:00:43.250 145 12464.15 -13.88 54592.47 88888.00 2013-05-25 08:00:43.375 145 12464.38 -13.88 54592.45 88888.00 2013-05-25 08:00:43.500 145 12464.55 -13.93 54592.45 88888.00 2013-05-25 08:00:43.625 145 12464.65 -13.97 54592.45 88888.00 2013-05-25 08:00:43.750 145 12464.75 -14.07 54592.45 88888.00 2013-05-25 08:00:43.875 145 12464.90 -14.12 54592.43 88888.00 2013-05-25 08:00:44.000 145 12465.02 -14.18 54592.40 88888.00 2013-05-25 08:00:44.125 145 12465.15 -14.32 54592.40 88888.00 2013-05-25 08:00:44.250 145 12465.27 -14.50 54592.38 88888.00 2013-05-25 08:00:44.375 145 12465.48 -14.55 54592.32 88888.00 2013-05-25 08:00:44.500 145 12465.62 -14.62 54592.32 88888.00 2013-05-25 08:00:44.625 145 12465.67 -14.68 54592.25 88888.00 2013-05-25 08:00:44.750 145 12465.75 -14.78 54592.25 88888.00 2013-05-25 08:00:44.875 145 12465.80 -14.85 54592.22 88888.00 2013-05-25 08:00:45.000 145 12465.88 -14.93 54592.18 88888.00 2013-05-25 08:00:45.125 145 12466.00 -15.05 54592.15 88888.00 2013-05-25 08:00:45.250 145 12466.10 -15.12 54592.10 88888.00 2013-05-25 08:00:45.375 145 12466.27 -15.20 54592.07 88888.00 2013-05-25 08:00:45.500 145 12466.35 -15.28 54592.07 88888.00 2013-05-25 08:00:45.625 145 12466.45 -15.32 54592.05 88888.00 2013-05-25 08:00:45.750 145 12466.62 -15.40 54592.03 88888.00 2013-05-25 08:00:45.875 145 12466.80 -15.45 54591.97 88888.00 2013-05-25 08:00:46.000 145 12467.00 -15.53 54591.93 88888.00 2013-05-25 08:00:46.125 145 12467.17 -15.57 54591.90 88888.00 2013-05-25 08:00:46.250 145 12467.35 -15.68 54591.82 88888.00 2013-05-25 08:00:46.375 145 12467.45 -15.70 54591.80 88888.00 2013-05-25 08:00:46.500 145 12467.52 -15.72 54591.72 88888.00 2013-05-25 08:00:46.625 145 12467.67 -15.75 54591.70 88888.00 2013-05-25 08:00:46.750 145 12467.80 -15.78 54591.65 88888.00 2013-05-25 08:00:46.875 145 12467.90 -15.82 54591.60 88888.00 2013-05-25 08:00:47.000 145 12468.08 -15.82 54591.57 88888.00 2013-05-25 08:00:47.125 145 12468.23 -15.80 54591.55 88888.00 2013-05-25 08:00:47.250 145 12468.38 -15.82 54591.47 88888.00 2013-05-25 08:00:47.375 145 12468.50 -15.82 54591.43 88888.00 2013-05-25 08:00:47.500 145 12468.65 -15.85 54591.35 88888.00 2013-05-25 08:00:47.625 145 12468.75 -15.88 54591.32 88888.00 2013-05-25 08:00:47.750 145 12468.83 -15.90 54591.30 88888.00 2013-05-25 08:00:47.875 145 12468.88 -15.90 54591.28 88888.00 2013-05-25 08:00:48.000 145 12468.92 -15.90 54591.25 88888.00 2013-05-25 08:00:48.125 145 12469.08 -15.90 54591.22 88888.00 2013-05-25 08:00:48.250 145 12469.08 -15.95 54591.20 88888.00 2013-05-25 08:00:48.375 145 12469.10 -15.95 54591.18 88888.00 2013-05-25 08:00:48.500 145 12469.10 -15.97 54591.12 88888.00 2013-05-25 08:00:48.625 145 12469.17 -15.97 54591.10 88888.00 2013-05-25 08:00:48.750 145 12469.23 -16.00 54591.10 88888.00 2013-05-25 08:00:48.875 145 12469.20 -16.02 54591.10 88888.00 2013-05-25 08:00:49.000 145 12469.23 -16.07 54591.03 88888.00 2013-05-25 08:00:49.125 145 12469.27 -16.10 54591.00 88888.00 2013-05-25 08:00:49.250 145 12469.38 -16.15 54590.97 88888.00 2013-05-25 08:00:49.375 145 12469.48 -16.15 54590.95 88888.00 2013-05-25 08:00:49.500 145 12469.55 -16.23 54590.90 88888.00 2013-05-25 08:00:49.625 145 12469.58 -16.30 54590.90 88888.00 2013-05-25 08:00:49.750 145 12469.58 -16.32 54590.88 88888.00 2013-05-25 08:00:49.875 145 12469.62 -16.43 54590.85 88888.00 2013-05-25 08:00:50.000 145 12469.73 -16.48 54590.78 88888.00 2013-05-25 08:00:50.125 145 12469.83 -16.57 54590.80 88888.00 2013-05-25 08:00:50.250 145 12469.80 -16.65 54590.75 88888.00 2013-05-25 08:00:50.375 145 12469.80 -16.68 54590.72 88888.00 2013-05-25 08:00:50.500 145 12469.77 -16.73 54590.72 88888.00 2013-05-25 08:00:50.625 145 12469.77 -16.77 54590.70 88888.00 2013-05-25 08:00:50.750 145 12469.77 -16.77 54590.68 88888.00 2013-05-25 08:00:50.875 145 12469.83 -16.80 54590.65 88888.00 2013-05-25 08:00:51.000 145 12469.85 -16.80 54590.62 88888.00 2013-05-25 08:00:51.125 145 12469.85 -16.77 54590.57 88888.00 2013-05-25 08:00:51.250 145 12469.80 -16.82 54590.55 88888.00 2013-05-25 08:00:51.375 145 12469.88 -16.88 54590.53 88888.00 2013-05-25 08:00:51.500 145 12469.85 -16.93 54590.53 88888.00 2013-05-25 08:00:51.625 145 12469.90 -16.95 54590.50 88888.00 2013-05-25 08:00:51.750 145 12469.98 -16.98 54590.45 88888.00 2013-05-25 08:00:51.875 145 12470.10 -17.00 54590.45 88888.00 2013-05-25 08:00:52.000 145 12470.17 -17.02 54590.45 88888.00 2013-05-25 08:00:52.125 145 12470.20 -17.02 54590.43 88888.00 2013-05-25 08:00:52.250 145 12470.12 -17.10 54590.40 88888.00 2013-05-25 08:00:52.375 145 12470.25 -17.07 54590.43 88888.00 2013-05-25 08:00:52.500 145 12470.35 -17.10 54590.43 88888.00 2013-05-25 08:00:52.625 145 12470.40 -17.10 54590.40 88888.00 2013-05-25 08:00:52.750 145 12470.40 -17.12 54590.38 88888.00 2013-05-25 08:00:52.875 145 12470.45 -17.12 54590.30 88888.00 2013-05-25 08:00:53.000 145 12470.45 -17.18 54590.30 88888.00 2013-05-25 08:00:53.125 145 12470.48 -17.20 54590.28 88888.00 2013-05-25 08:00:53.250 145 12470.48 -17.23 54590.28 88888.00 2013-05-25 08:00:53.375 145 12470.48 -17.20 54590.22 88888.00 2013-05-25 08:00:53.500 145 12470.48 -17.15 54590.22 88888.00 2013-05-25 08:00:53.625 145 12470.52 -17.10 54590.20 88888.00 2013-05-25 08:00:53.750 145 12470.50 -17.15 54590.18 88888.00 2013-05-25 08:00:53.875 145 12470.50 -17.18 54590.12 88888.00 2013-05-25 08:00:54.000 145 12470.48 -17.15 54590.12 88888.00 2013-05-25 08:00:54.125 145 12470.40 -17.07 54590.12 88888.00 2013-05-25 08:00:54.250 145 12470.33 -17.10 54590.05 88888.00 2013-05-25 08:00:54.375 145 12470.27 -17.07 54590.03 88888.00 2013-05-25 08:00:54.500 145 12470.17 -17.02 54590.03 88888.00 2013-05-25 08:00:54.625 145 12470.02 -17.00 54590.00 88888.00 2013-05-25 08:00:54.750 145 12469.98 -16.93 54590.00 88888.00 2013-05-25 08:00:54.875 145 12469.83 -16.85 54590.03 88888.00 2013-05-25 08:00:55.000 145 12469.67 -16.80 54590.00 88888.00 2013-05-25 08:00:55.125 145 12469.52 -16.77 54590.03 88888.00 2013-05-25 08:00:55.250 145 12469.30 -16.75 54590.00 88888.00 2013-05-25 08:00:55.375 145 12469.17 -16.70 54589.97 88888.00 2013-05-25 08:00:55.500 145 12469.05 -16.65 54590.00 88888.00 2013-05-25 08:00:55.625 145 12468.88 -16.62 54589.95 88888.00 2013-05-25 08:00:55.750 145 12468.65 -16.60 54589.95 88888.00 2013-05-25 08:00:55.875 145 12468.48 -16.55 54589.93 88888.00 2013-05-25 08:00:56.000 145 12468.27 -16.50 54589.95 88888.00 2013-05-25 08:00:56.125 145 12468.05 -16.48 54589.97 88888.00 2013-05-25 08:00:56.250 145 12467.85 -16.45 54590.00 88888.00 2013-05-25 08:00:56.375 145 12467.70 -16.40 54590.00 88888.00 2013-05-25 08:00:56.500 145 12467.50 -16.38 54589.97 88888.00 2013-05-25 08:00:56.625 145 12467.25 -16.35 54589.97 88888.00 2013-05-25 08:00:56.750 145 12467.02 -16.30 54590.00 88888.00 2013-05-25 08:00:56.875 145 12466.83 -16.25 54590.03 88888.00 2013-05-25 08:00:57.000 145 12466.65 -16.23 54590.00 88888.00 2013-05-25 08:00:57.125 145 12466.45 -16.20 54590.03 88888.00 2013-05-25 08:00:57.250 145 12466.20 -16.15 54590.05 88888.00 2013-05-25 08:00:57.375 145 12466.02 -16.15 54590.03 88888.00 2013-05-25 08:00:57.500 145 12465.83 -16.12 54590.07 88888.00 2013-05-25 08:00:57.625 145 12465.62 -16.10 54590.10 88888.00 2013-05-25 08:00:57.750 145 12465.42 -16.07 54590.10 88888.00 2013-05-25 08:00:57.875 145 12465.23 -16.07 54590.10 88888.00 2013-05-25 08:00:58.000 145 12464.95 -16.07 54590.10 88888.00 2013-05-25 08:00:58.125 145 12464.75 -16.02 54590.12 88888.00 2013-05-25 08:00:58.250 145 12464.48 -16.02 54590.15 88888.00 2013-05-25 08:00:58.375 145 12464.33 -15.97 54590.20 88888.00 2013-05-25 08:00:58.500 145 12464.15 -15.93 54590.25 88888.00 2013-05-25 08:00:58.625 145 12463.95 -15.90 54590.28 88888.00 2013-05-25 08:00:58.750 145 12463.75 -15.88 54590.30 88888.00 2013-05-25 08:00:58.875 145 12463.52 -15.85 54590.28 88888.00 2013-05-25 08:00:59.000 145 12463.30 -15.82 54590.28 88888.00 2013-05-25 08:00:59.125 145 12463.08 -15.78 54590.30 88888.00 2013-05-25 08:00:59.250 145 12462.77 -15.78 54590.35 88888.00 2013-05-25 08:00:59.375 145 12462.60 -15.80 54590.38 88888.00 2013-05-25 08:00:59.500 145 12462.40 -15.78 54590.40 88888.00 2013-05-25 08:00:59.625 145 12462.23 -15.78 54590.43 88888.00 2013-05-25 08:00:59.750 145 12462.02 -15.78 54590.45 88888.00 2013-05-25 08:00:59.875 145 12461.85 -15.85 54590.45 88888.00 2013-05-25 08:01:00.000 145 12461.73 -15.95 54590.45 88888.00 2013-05-25 08:01:00.125 145 12461.55 -15.97 54590.45 88888.00 2013-05-25 08:01:00.250 145 12461.38 -16.02 54590.53 88888.00 2013-05-25 08:01:00.375 145 12461.30 -16.02 54590.55 88888.00 2013-05-25 08:01:00.500 145 12461.15 -16.12 54590.55 88888.00 2013-05-25 08:01:00.625 145 12460.98 -16.18 54590.55 88888.00 2013-05-25 08:01:00.750 145 12460.85 -16.23 54590.62 88888.00 2013-05-25 08:01:00.875 145 12460.73 -16.32 54590.65 88888.00 2013-05-25 08:01:01.000 145 12460.55 -16.38 54590.65 88888.00 2013-05-25 08:01:01.125 145 12460.35 -16.48 54590.68 88888.00 2013-05-25 08:01:01.250 145 12460.20 -16.60 54590.72 88888.00 2013-05-25 08:01:01.375 145 12460.15 -16.62 54590.72 88888.00 2013-05-25 08:01:01.500 145 12460.08 -16.68 54590.78 88888.00 2013-05-25 08:01:01.625 145 12459.92 -16.75 54590.80 88888.00 2013-05-25 08:01:01.750 145 12459.85 -16.82 54590.82 88888.00 2013-05-25 08:01:01.875 145 12459.80 -16.88 54590.85 88888.00 2013-05-25 08:01:02.000 145 12459.65 -16.93 54590.85 88888.00 2013-05-25 08:01:02.125 145 12459.50 -16.98 54590.85 88888.00 2013-05-25 08:01:02.250 145 12459.38 -17.07 54590.93 88888.00 2013-05-25 08:01:02.375 145 12459.27 -17.10 54590.93 88888.00 2013-05-25 08:01:02.500 145 12459.10 -17.20 54590.97 88888.00 2013-05-25 08:01:02.625 145 12458.88 -17.25 54591.00 88888.00 2013-05-25 08:01:02.750 145 12458.75 -17.27 54591.03 88888.00 2013-05-25 08:01:02.875 145 12458.70 -17.32 54591.05 88888.00 2013-05-25 08:01:03.000 145 12458.52 -17.38 54591.05 88888.00 2013-05-25 08:01:03.125 145 12458.27 -17.43 54591.10 88888.00 2013-05-25 08:01:03.250 145 12458.05 -17.50 54591.12 88888.00 2013-05-25 08:01:03.375 145 12457.95 -17.52 54591.12 88888.00 2013-05-25 08:01:03.500 145 12457.83 -17.57 54591.15 88888.00 2013-05-25 08:01:03.625 145 12457.62 -17.60 54591.18 88888.00 2013-05-25 08:01:03.750 145 12457.42 -17.65 54591.18 88888.00 2013-05-25 08:01:03.875 145 12457.27 -17.68 54591.22 88888.00 2013-05-25 08:01:04.000 145 12457.15 -17.70 54591.22 88888.00 2013-05-25 08:01:04.125 145 12457.02 -17.75 54591.25 88888.00 2013-05-25 08:01:04.250 145 12456.90 -17.77 54591.30 88888.00 2013-05-25 08:01:04.375 145 12456.80 -17.80 54591.28 88888.00 2013-05-25 08:01:04.500 145 12456.70 -17.82 54591.28 88888.00 2013-05-25 08:01:04.625 145 12456.55 -17.88 54591.30 88888.00 2013-05-25 08:01:04.750 145 12456.45 -17.90 54591.32 88888.00 2013-05-25 08:01:04.875 145 12456.40 -17.93 54591.35 88888.00 2013-05-25 08:01:05.000 145 12456.27 -17.98 54591.30 88888.00 2013-05-25 08:01:05.125 145 12456.15 -18.02 54591.30 88888.00 2013-05-25 08:01:05.250 145 12456.08 -18.07 54591.30 88888.00 2013-05-25 08:01:05.375 145 12456.08 -18.05 54591.30 88888.00 2013-05-25 08:01:05.500 145 12455.98 -18.10 54591.30 88888.00 2013-05-25 08:01:05.625 145 12455.95 -18.15 54591.28 88888.00 2013-05-25 08:01:05.750 145 12455.98 -18.20 54591.30 88888.00 2013-05-25 08:01:05.875 145 12456.02 -18.23 54591.28 88888.00 2013-05-25 08:01:06.000 145 12456.05 -18.30 54591.28 88888.00 2013-05-25 08:01:06.125 145 12456.02 -18.38 54591.30 88888.00 2013-05-25 08:01:06.250 145 12456.05 -18.40 54591.28 88888.00 2013-05-25 08:01:06.375 145 12456.10 -18.43 54591.28 88888.00 2013-05-25 08:01:06.500 145 12456.12 -18.48 54591.22 88888.00 2013-05-25 08:01:06.625 145 12456.12 -18.57 54591.20 88888.00 2013-05-25 08:01:06.750 145 12456.17 -18.65 54591.20 88888.00 2013-05-25 08:01:06.875 145 12456.27 -18.70 54591.18 88888.00 2013-05-25 08:01:07.000 145 12456.30 -18.75 54591.18 88888.00 2013-05-25 08:01:07.125 145 12456.27 -18.80 54591.18 88888.00 2013-05-25 08:01:07.250 145 12456.25 -18.90 54591.15 88888.00 2013-05-25 08:01:07.375 145 12456.25 -18.88 54591.15 88888.00 2013-05-25 08:01:07.500 145 12456.27 -18.95 54591.10 88888.00 2013-05-25 08:01:07.625 145 12456.30 -19.00 54591.10 88888.00 2013-05-25 08:01:07.750 145 12456.30 -19.05 54591.07 88888.00 2013-05-25 08:01:07.875 145 12456.35 -19.07 54591.03 88888.00 2013-05-25 08:01:08.000 145 12456.38 -19.10 54591.00 88888.00 2013-05-25 08:01:08.125 145 12456.40 -19.15 54591.00 88888.00 2013-05-25 08:01:08.250 145 12456.40 -19.18 54590.97 88888.00 2013-05-25 08:01:08.375 145 12456.45 -19.18 54590.95 88888.00 2013-05-25 08:01:08.500 145 12456.50 -19.25 54590.93 88888.00 2013-05-25 08:01:08.625 145 12456.48 -19.27 54590.90 88888.00 2013-05-25 08:01:08.750 145 12456.42 -19.30 54590.88 88888.00 2013-05-25 08:01:08.875 145 12456.40 -19.32 54590.82 88888.00 2013-05-25 08:01:09.000 145 12456.45 -19.35 54590.80 88888.00 2013-05-25 08:01:09.125 145 12456.55 -19.40 54590.80 88888.00 2013-05-25 08:01:09.250 145 12456.52 -19.48 54590.75 88888.00 2013-05-25 08:01:09.375 145 12456.55 -19.48 54590.72 88888.00 2013-05-25 08:01:09.500 145 12456.58 -19.52 54590.68 88888.00 2013-05-25 08:01:09.625 145 12456.67 -19.52 54590.68 88888.00 2013-05-25 08:01:09.750 145 12456.73 -19.52 54590.68 88888.00 2013-05-25 08:01:09.875 145 12456.70 -19.57 54590.62 88888.00 2013-05-25 08:01:10.000 145 12456.70 -19.65 54590.57 88888.00 2013-05-25 08:01:10.125 145 12456.77 -19.62 54590.57 88888.00 2013-05-25 08:01:10.250 145 12456.75 -19.62 54590.50 88888.00 2013-05-25 08:01:10.375 145 12456.77 -19.65 54590.43 88888.00 2013-05-25 08:01:10.500 145 12456.83 -19.65 54590.40 88888.00 2013-05-25 08:01:10.625 145 12456.88 -19.68 54590.38 88888.00 2013-05-25 08:01:10.750 145 12456.92 -19.65 54590.40 88888.00 2013-05-25 08:01:10.875 145 12456.92 -19.65 54590.35 88888.00 2013-05-25 08:01:11.000 145 12456.98 -19.70 54590.28 88888.00 2013-05-25 08:01:11.125 145 12457.08 -19.70 54590.30 88888.00 2013-05-25 08:01:11.250 145 12457.12 -19.68 54590.28 88888.00 2013-05-25 08:01:11.375 145 12457.17 -19.62 54590.22 88888.00 2013-05-25 08:01:11.500 145 12457.23 -19.65 54590.12 88888.00 2013-05-25 08:01:11.625 145 12457.25 -19.68 54590.10 88888.00 2013-05-25 08:01:11.750 145 12457.30 -19.65 54590.05 88888.00 2013-05-25 08:01:11.875 145 12457.35 -19.62 54590.00 88888.00 2013-05-25 08:01:12.000 145 12457.48 -19.62 54589.95 88888.00 2013-05-25 08:01:12.125 145 12457.55 -19.65 54589.90 88888.00 2013-05-25 08:01:12.250 145 12457.52 -19.65 54589.82 88888.00 2013-05-25 08:01:12.375 145 12457.60 -19.60 54589.80 88888.00 2013-05-25 08:01:12.500 145 12457.65 -19.55 54589.75 88888.00 2013-05-25 08:01:12.625 145 12457.75 -19.57 54589.70 88888.00 2013-05-25 08:01:12.750 145 12457.85 -19.52 54589.68 88888.00 2013-05-25 08:01:12.875 145 12457.92 -19.48 54589.65 88888.00 2013-05-25 08:01:13.000 145 12458.00 -19.48 54589.57 88888.00 2013-05-25 08:01:13.125 145 12458.05 -19.55 54589.53 88888.00 2013-05-25 08:01:13.250 145 12458.15 -19.55 54589.50 88888.00 2013-05-25 08:01:13.375 145 12458.20 -19.48 54589.47 88888.00 2013-05-25 08:01:13.500 145 12458.30 -19.45 54589.43 88888.00 2013-05-25 08:01:13.625 145 12458.48 -19.43 54589.38 88888.00 2013-05-25 08:01:13.750 145 12458.60 -19.43 54589.32 88888.00 2013-05-25 08:01:13.875 145 12458.73 -19.43 54589.28 88888.00 2013-05-25 08:01:14.000 145 12458.85 -19.40 54589.18 88888.00 2013-05-25 08:01:14.125 145 12459.00 -19.32 54589.15 88888.00 2013-05-25 08:01:14.250 145 12459.10 -19.30 54589.10 88888.00 2013-05-25 08:01:14.375 145 12459.23 -19.27 54589.07 88888.00 2013-05-25 08:01:14.500 145 12459.33 -19.27 54589.00 88888.00 2013-05-25 08:01:14.625 145 12459.40 -19.20 54588.95 88888.00 2013-05-25 08:01:14.750 145 12459.55 -19.18 54588.88 88888.00 2013-05-25 08:01:14.875 145 12459.70 -19.18 54588.85 88888.00 2013-05-25 08:01:15.000 145 12459.83 -19.12 54588.80 88888.00 2013-05-25 08:01:15.125 145 12459.92 -19.10 54588.72 88888.00 2013-05-25 08:01:15.250 145 12460.02 -19.07 54588.70 88888.00 2013-05-25 08:01:15.375 145 12460.15 -19.02 54588.65 88888.00 2013-05-25 08:01:15.500 145 12460.23 -18.98 54588.62 88888.00 2013-05-25 08:01:15.625 145 12460.40 -18.90 54588.55 88888.00 2013-05-25 08:01:15.750 145 12460.55 -18.88 54588.50 88888.00 2013-05-25 08:01:15.875 145 12460.65 -18.88 54588.43 88888.00 2013-05-25 08:01:16.000 145 12460.77 -18.80 54588.38 88888.00 2013-05-25 08:01:16.125 145 12460.88 -18.75 54588.30 88888.00 2013-05-25 08:01:16.250 145 12460.95 -18.70 54588.25 88888.00 2013-05-25 08:01:16.375 145 12461.05 -18.68 54588.18 88888.00 2013-05-25 08:01:16.500 145 12461.10 -18.65 54588.15 88888.00 2013-05-25 08:01:16.625 145 12461.17 -18.57 54588.12 88888.00 2013-05-25 08:01:16.750 145 12461.33 -18.50 54588.07 88888.00 2013-05-25 08:01:16.875 145 12461.45 -18.45 54588.00 88888.00 2013-05-25 08:01:17.000 145 12461.62 -18.43 54587.95 88888.00 2013-05-25 08:01:17.125 145 12461.80 -18.40 54587.93 88888.00 2013-05-25 08:01:17.250 145 12461.83 -18.35 54587.88 88888.00 2013-05-25 08:01:17.375 145 12461.85 -18.32 54587.80 88888.00 2013-05-25 08:01:17.500 145 12461.98 -18.23 54587.78 88888.00 2013-05-25 08:01:17.625 145 12462.08 -18.12 54587.70 88888.00 2013-05-25 08:01:17.750 145 12462.12 -18.10 54587.68 88888.00 2013-05-25 08:01:17.875 145 12462.20 -18.05 54587.62 88888.00 2013-05-25 08:01:18.000 145 12462.27 -18.02 54587.55 88888.00 2013-05-25 08:01:18.125 145 12462.42 -18.00 54587.53 88888.00 2013-05-25 08:01:18.250 145 12462.42 -18.00 54587.43 88888.00 2013-05-25 08:01:18.375 145 12462.42 -17.95 54587.38 88888.00 2013-05-25 08:01:18.500 145 12462.45 -17.88 54587.35 88888.00 2013-05-25 08:01:18.625 145 12462.60 -17.82 54587.32 88888.00 2013-05-25 08:01:18.750 145 12462.73 -17.70 54587.30 88888.00 2013-05-25 08:01:18.875 145 12462.67 -17.70 54587.22 88888.00 2013-05-25 08:01:19.000 145 12462.65 -17.68 54587.12 88888.00 2013-05-25 08:01:19.125 145 12462.70 -17.57 54587.10 88888.00 2013-05-25 08:01:19.250 145 12462.77 -17.45 54587.07 88888.00 2013-05-25 08:01:19.375 145 12462.80 -17.38 54587.05 88888.00 2013-05-25 08:01:19.500 145 12462.77 -17.32 54587.00 88888.00 2013-05-25 08:01:19.625 145 12462.83 -17.20 54586.95 88888.00 2013-05-25 08:01:19.750 145 12462.88 -17.12 54586.88 88888.00 2013-05-25 08:01:19.875 145 12462.83 -17.07 54586.82 88888.00 2013-05-25 08:01:20.000 145 12462.80 -16.98 54586.78 88888.00 2013-05-25 08:01:20.125 145 12462.73 -16.90 54586.72 88888.00 2013-05-25 08:01:20.250 145 12462.62 -16.82 54586.65 88888.00 2013-05-25 08:01:20.375 145 12462.58 -16.75 54586.62 88888.00 2013-05-25 08:01:20.500 145 12462.52 -16.57 54586.57 88888.00 2013-05-25 08:01:20.625 145 12462.50 -16.45 54586.55 88888.00 2013-05-25 08:01:20.750 145 12462.40 -16.35 54586.53 88888.00 2013-05-25 08:01:20.875 145 12462.33 -16.20 54586.47 88888.00 2013-05-25 08:01:21.000 145 12462.23 -16.12 54586.43 88888.00 2013-05-25 08:01:21.125 145 12462.12 -16.02 54586.40 88888.00 2013-05-25 08:01:21.250 145 12462.08 -15.85 54586.40 88888.00 2013-05-25 08:01:21.375 145 12462.02 -15.72 54586.40 88888.00 2013-05-25 08:01:21.500 145 12461.92 -15.62 54586.38 88888.00 2013-05-25 08:01:21.625 145 12461.83 -15.53 54586.32 88888.00 2013-05-25 08:01:21.750 145 12461.80 -15.45 54586.28 88888.00 2013-05-25 08:01:21.875 145 12461.77 -15.35 54586.25 88888.00 2013-05-25 08:01:22.000 145 12461.65 -15.22 54586.22 88888.00 2013-05-25 08:01:22.125 145 12461.60 -15.07 54586.25 88888.00 2013-05-25 08:01:22.250 145 12461.58 -15.00 54586.18 88888.00 2013-05-25 08:01:22.375 145 12461.60 -14.97 54586.15 88888.00 2013-05-25 08:01:22.500 145 12461.58 -14.90 54586.12 88888.00 2013-05-25 08:01:22.625 145 12461.45 -14.80 54586.10 88888.00 2013-05-25 08:01:22.750 145 12461.38 -14.78 54586.07 88888.00 2013-05-25 08:01:22.875 145 12461.38 -14.68 54586.07 88888.00 2013-05-25 08:01:23.000 145 12461.30 -14.62 54586.05 88888.00 2013-05-25 08:01:23.125 145 12461.20 -14.57 54586.05 88888.00 2013-05-25 08:01:23.250 145 12461.12 -14.53 54586.03 88888.00 2013-05-25 08:01:23.375 145 12461.10 -14.50 54586.00 88888.00 2013-05-25 08:01:23.500 145 12461.00 -14.45 54585.97 88888.00 2013-05-25 08:01:23.625 145 12461.00 -14.40 54585.95 88888.00 2013-05-25 08:01:23.750 145 12460.98 -14.35 54585.97 88888.00 2013-05-25 08:01:23.875 145 12460.95 -14.30 54585.97 88888.00 2013-05-25 08:01:24.000 145 12460.88 -14.22 54585.95 88888.00 2013-05-25 08:01:24.125 145 12460.80 -14.20 54585.93 88888.00 2013-05-25 08:01:24.250 145 12460.77 -14.18 54585.93 88888.00 2013-05-25 08:01:24.375 145 12460.73 -14.18 54585.88 88888.00 2013-05-25 08:01:24.500 145 12460.70 -14.18 54585.85 88888.00 2013-05-25 08:01:24.625 145 12460.75 -14.15 54585.85 88888.00 2013-05-25 08:01:24.750 145 12460.73 -14.12 54585.85 88888.00 2013-05-25 08:01:24.875 145 12460.75 -14.05 54585.85 88888.00 2013-05-25 08:01:25.000 145 12460.75 -14.07 54585.88 88888.00 2013-05-25 08:01:25.125 145 12460.73 -14.05 54585.85 88888.00 2013-05-25 08:01:25.250 145 12460.65 -14.05 54585.88 88888.00 2013-05-25 08:01:25.375 145 12460.67 -14.03 54585.90 88888.00 2013-05-25 08:01:25.500 145 12460.73 -14.00 54585.88 88888.00 2013-05-25 08:01:25.625 145 12460.77 -14.05 54585.85 88888.00 2013-05-25 08:01:25.750 145 12460.83 -14.05 54585.82 88888.00 2013-05-25 08:01:25.875 145 12460.92 -14.05 54585.82 88888.00 2013-05-25 08:01:26.000 145 12460.95 -14.05 54585.80 88888.00 2013-05-25 08:01:26.125 145 12460.92 -14.05 54585.82 88888.00 2013-05-25 08:01:26.250 145 12460.95 -14.12 54585.80 88888.00 2013-05-25 08:01:26.375 145 12461.02 -14.18 54585.80 88888.00 2013-05-25 08:01:26.500 145 12461.00 -14.18 54585.80 88888.00 2013-05-25 08:01:26.625 145 12461.05 -14.20 54585.80 88888.00 2013-05-25 08:01:26.750 145 12461.05 -14.25 54585.78 88888.00 2013-05-25 08:01:26.875 145 12461.10 -14.28 54585.78 88888.00 2013-05-25 08:01:27.000 145 12461.17 -14.30 54585.78 88888.00 2013-05-25 08:01:27.125 145 12461.23 -14.32 54585.80 88888.00 2013-05-25 08:01:27.250 145 12461.27 -14.43 54585.78 88888.00 2013-05-25 08:01:27.375 145 12461.25 -14.47 54585.78 88888.00 2013-05-25 08:01:27.500 145 12461.38 -14.47 54585.78 88888.00 2013-05-25 08:01:27.625 145 12461.48 -14.53 54585.80 88888.00 2013-05-25 08:01:27.750 145 12461.45 -14.65 54585.80 88888.00 2013-05-25 08:01:27.875 145 12461.42 -14.75 54585.80 88888.00 2013-05-25 08:01:28.000 145 12461.52 -14.80 54585.78 88888.00 2013-05-25 08:01:28.125 145 12461.60 -14.88 54585.78 88888.00 2013-05-25 08:01:28.250 145 12461.60 -14.95 54585.80 88888.00 2013-05-25 08:01:28.375 145 12461.67 -15.00 54585.80 88888.00 2013-05-25 08:01:28.500 145 12461.73 -15.15 54585.78 88888.00 2013-05-25 08:01:28.625 145 12461.75 -15.25 54585.78 88888.00 2013-05-25 08:01:28.750 145 12461.80 -15.30 54585.78 88888.00 2013-05-25 08:01:28.875 145 12461.83 -15.38 54585.80 88888.00 2013-05-25 08:01:29.000 145 12461.88 -15.45 54585.80 88888.00 2013-05-25 08:01:29.125 145 12462.00 -15.50 54585.82 88888.00 2013-05-25 08:01:29.250 145 12462.08 -15.65 54585.82 88888.00 2013-05-25 08:01:29.375 145 12462.17 -15.75 54585.80 88888.00 2013-05-25 08:01:29.500 145 12462.20 -15.85 54585.80 88888.00 2013-05-25 08:01:29.625 145 12462.33 -15.95 54585.78 88888.00 2013-05-25 08:01:29.750 145 12462.48 -16.05 54585.78 88888.00 2013-05-25 08:01:29.875 145 12462.60 -16.12 54585.78 88888.00 2013-05-25 08:01:30.000 145 12462.67 -16.23 54585.78 88888.00 2013-05-25 08:01:30.125 145 12462.83 -16.32 54585.78 88888.00 2013-05-25 08:01:30.250 145 12462.98 -16.50 54585.70 88888.00 2013-05-25 08:01:30.375 145 12463.12 -16.55 54585.72 88888.00 2013-05-25 08:01:30.500 145 12463.23 -16.60 54585.72 88888.00 2013-05-25 08:01:30.625 145 12463.30 -16.68 54585.72 88888.00 2013-05-25 08:01:30.750 145 12463.50 -16.75 54585.68 88888.00 2013-05-25 08:01:30.875 145 12463.65 -16.82 54585.68 88888.00 2013-05-25 08:01:31.000 145 12463.67 -16.90 54585.68 88888.00 2013-05-25 08:01:31.125 145 12463.83 -16.95 54585.68 88888.00 2013-05-25 08:01:31.250 145 12464.02 -17.02 54585.68 88888.00 2013-05-25 08:01:31.375 145 12464.23 -17.07 54585.65 88888.00 2013-05-25 08:01:31.500 145 12464.38 -17.12 54585.62 88888.00 2013-05-25 08:01:31.625 145 12464.48 -17.15 54585.60 88888.00 2013-05-25 08:01:31.750 145 12464.62 -17.20 54585.60 88888.00 2013-05-25 08:01:31.875 145 12464.73 -17.25 54585.55 88888.00 2013-05-25 08:01:32.000 145 12464.90 -17.25 54585.55 88888.00 2013-05-25 08:01:32.125 145 12465.05 -17.27 54585.53 88888.00 2013-05-25 08:01:32.250 145 12465.15 -17.38 54585.50 88888.00 2013-05-25 08:01:32.375 145 12465.33 -17.35 54585.47 88888.00 2013-05-25 08:01:32.500 145 12465.40 -17.43 54585.47 88888.00 2013-05-25 08:01:32.625 145 12465.42 -17.45 54585.47 88888.00 2013-05-25 08:01:32.750 145 12465.55 -17.50 54585.43 88888.00 2013-05-25 08:01:32.875 145 12465.62 -17.52 54585.43 88888.00 2013-05-25 08:01:33.000 145 12465.70 -17.55 54585.40 88888.00 2013-05-25 08:01:33.125 145 12465.80 -17.55 54585.40 88888.00 2013-05-25 08:01:33.250 145 12465.95 -17.57 54585.40 88888.00 2013-05-25 08:01:33.375 145 12466.05 -17.65 54585.38 88888.00 2013-05-25 08:01:33.500 145 12465.95 -17.73 54585.32 88888.00 2013-05-25 08:01:33.625 145 12466.00 -17.77 54585.32 88888.00 2013-05-25 08:01:33.750 145 12466.08 -17.77 54585.32 88888.00 2013-05-25 08:01:33.875 145 12466.08 -17.85 54585.32 88888.00 2013-05-25 08:01:34.000 145 12466.15 -17.90 54585.30 88888.00 2013-05-25 08:01:34.125 145 12466.23 -17.90 54585.30 88888.00 2013-05-25 08:01:34.250 145 12466.27 -17.95 54585.30 88888.00 2013-05-25 08:01:34.375 145 12466.30 -17.95 54585.28 88888.00 2013-05-25 08:01:34.500 145 12466.33 -17.95 54585.25 88888.00 2013-05-25 08:01:34.625 145 12466.35 -18.00 54585.25 88888.00 2013-05-25 08:01:34.750 145 12466.38 -18.10 54585.25 88888.00 2013-05-25 08:01:34.875 145 12466.45 -18.15 54585.22 88888.00 2013-05-25 08:01:35.000 145 12466.45 -18.23 54585.18 88888.00 2013-05-25 08:01:35.125 145 12466.52 -18.27 54585.18 88888.00 2013-05-25 08:01:35.250 145 12466.62 -18.30 54585.15 88888.00 2013-05-25 08:01:35.375 145 12466.73 -18.32 54585.12 88888.00 2013-05-25 08:01:35.500 145 12466.88 -18.38 54585.10 88888.00 2013-05-25 08:01:35.625 145 12467.00 -18.38 54585.07 88888.00 2013-05-25 08:01:35.750 145 12467.15 -18.38 54585.05 88888.00 2013-05-25 08:01:35.875 145 12467.25 -18.40 54585.03 88888.00 2013-05-25 08:01:36.000 145 12467.38 -18.43 54585.03 88888.00 2013-05-25 08:01:36.125 145 12467.55 -18.45 54585.00 88888.00 2013-05-25 08:01:36.250 145 12467.65 -18.55 54584.97 88888.00 2013-05-25 08:01:36.375 145 12467.77 -18.55 54584.93 88888.00 2013-05-25 08:01:36.500 145 12467.85 -18.57 54584.93 88888.00 2013-05-25 08:01:36.625 145 12467.92 -18.60 54584.93 88888.00 2013-05-25 08:01:36.750 145 12468.02 -18.60 54584.90 88888.00 2013-05-25 08:01:36.875 145 12468.10 -18.57 54584.88 88888.00 2013-05-25 08:01:37.000 145 12468.17 -18.57 54584.85 88888.00 2013-05-25 08:01:37.125 145 12468.33 -18.60 54584.82 88888.00 2013-05-25 08:01:37.250 145 12468.42 -18.62 54584.72 88888.00 2013-05-25 08:01:37.375 145 12468.50 -18.62 54584.70 88888.00 2013-05-25 08:01:37.500 145 12468.58 -18.62 54584.68 88888.00 2013-05-25 08:01:37.625 145 12468.67 -18.55 54584.70 88888.00 2013-05-25 08:01:37.750 145 12468.83 -18.50 54584.68 88888.00 2013-05-25 08:01:37.875 145 12468.92 -18.45 54584.65 88888.00 2013-05-25 08:01:38.000 145 12468.98 -18.48 54584.60 88888.00 2013-05-25 08:01:38.125 145 12469.00 -18.45 54584.62 88888.00 2013-05-25 08:01:38.250 145 12469.12 -18.35 54584.70 88888.00 2013-05-25 08:01:38.375 145 12469.12 -18.35 54584.68 88888.00 2013-05-25 08:01:38.500 145 12469.12 -18.32 54584.60 88888.00 2013-05-25 08:01:38.625 145 12469.15 -18.30 54584.55 88888.00 2013-05-25 08:01:38.750 145 12469.17 -18.30 54584.55 88888.00 2013-05-25 08:01:38.875 145 12469.30 -18.25 54584.55 88888.00 2013-05-25 08:01:39.000 145 12469.30 -18.20 54584.57 88888.00 2013-05-25 08:01:39.125 145 12469.30 -18.23 54584.55 88888.00 2013-05-25 08:01:39.250 145 12469.35 -18.18 54584.53 88888.00 2013-05-25 08:01:39.375 145 12469.42 -18.12 54584.53 88888.00 2013-05-25 08:01:39.500 145 12469.50 -18.10 54584.50 88888.00 2013-05-25 08:01:39.625 145 12469.58 -18.02 54584.47 88888.00 2013-05-25 08:01:39.750 145 12469.58 -18.02 54584.45 88888.00 2013-05-25 08:01:39.875 145 12469.58 -18.07 54584.43 88888.00 2013-05-25 08:01:40.000 145 12469.62 -18.10 54584.40 88888.00 2013-05-25 08:01:40.125 145 12469.70 -18.07 54584.40 88888.00 2013-05-25 08:01:40.250 145 12469.75 -18.02 54584.38 88888.00 2013-05-25 08:01:40.375 145 12469.83 -18.00 54584.38 88888.00 2013-05-25 08:01:40.500 145 12469.85 -17.98 54584.38 88888.00 2013-05-25 08:01:40.625 145 12469.95 -17.95 54584.40 88888.00 2013-05-25 08:01:40.750 145 12470.00 -17.90 54584.40 88888.00 2013-05-25 08:01:40.875 145 12470.02 -17.88 54584.35 88888.00 2013-05-25 08:01:41.000 145 12470.08 -17.88 54584.35 88888.00 2013-05-25 08:01:41.125 145 12470.15 -17.85 54584.35 88888.00 2013-05-25 08:01:41.250 145 12470.23 -17.85 54584.32 88888.00 2013-05-25 08:01:41.375 145 12470.33 -17.82 54584.32 88888.00 2013-05-25 08:01:41.500 145 12470.35 -17.80 54584.32 88888.00 2013-05-25 08:01:41.625 145 12470.40 -17.80 54584.28 88888.00 2013-05-25 08:01:41.750 145 12470.40 -17.75 54584.28 88888.00 2013-05-25 08:01:41.875 145 12470.42 -17.70 54584.28 88888.00 2013-05-25 08:01:42.000 145 12470.48 -17.70 54584.22 88888.00 2013-05-25 08:01:42.125 145 12470.50 -17.62 54584.25 88888.00 2013-05-25 08:01:42.250 145 12470.55 -17.60 54584.28 88888.00 2013-05-25 08:01:42.375 145 12470.60 -17.60 54584.20 88888.00 2013-05-25 08:01:42.500 145 12470.60 -17.57 54584.20 88888.00 2013-05-25 08:01:42.625 145 12470.60 -17.55 54584.18 88888.00 2013-05-25 08:01:42.750 145 12470.58 -17.52 54584.15 88888.00 2013-05-25 08:01:42.875 145 12470.62 -17.48 54584.15 88888.00 2013-05-25 08:01:43.000 145 12470.75 -17.43 54584.15 88888.00 2013-05-25 08:01:43.125 145 12470.80 -17.40 54584.15 88888.00 2013-05-25 08:01:43.250 145 12470.77 -17.38 54584.15 88888.00 2013-05-25 08:01:43.375 145 12470.83 -17.32 54584.12 88888.00 2013-05-25 08:01:43.500 145 12470.83 -17.30 54584.10 88888.00 2013-05-25 08:01:43.625 145 12470.88 -17.30 54584.10 88888.00 2013-05-25 08:01:43.750 145 12471.00 -17.27 54584.12 88888.00 2013-05-25 08:01:43.875 145 12471.05 -17.25 54584.12 88888.00 2013-05-25 08:01:44.000 145 12471.05 -17.23 54584.07 88888.00 2013-05-25 08:01:44.125 145 12471.12 -17.20 54584.12 88888.00 2013-05-25 08:01:44.250 145 12471.10 -17.23 54584.10 88888.00 2013-05-25 08:01:44.375 145 12471.12 -17.15 54584.12 88888.00 2013-05-25 08:01:44.500 145 12471.15 -17.15 54584.12 88888.00 2013-05-25 08:01:44.625 145 12471.15 -17.15 54584.10 88888.00 2013-05-25 08:01:44.750 145 12471.15 -17.18 54584.07 88888.00 2013-05-25 08:01:44.875 145 12471.23 -17.10 54584.05 88888.00 2013-05-25 08:01:45.000 145 12471.25 -17.12 54584.05 88888.00 2013-05-25 08:01:45.125 145 12471.25 -17.15 54584.05 88888.00 2013-05-25 08:01:45.250 145 12471.20 -17.12 54584.05 88888.00 2013-05-25 08:01:45.375 145 12471.15 -17.07 54584.05 88888.00 2013-05-25 08:01:45.500 145 12471.05 -17.05 54584.07 88888.00 2013-05-25 08:01:45.625 145 12470.92 -17.07 54584.05 88888.00 2013-05-25 08:01:45.750 145 12470.88 -17.10 54584.05 88888.00 2013-05-25 08:01:45.875 145 12470.77 -17.02 54584.10 88888.00 2013-05-25 08:01:46.000 145 12470.60 -16.93 54584.12 88888.00 2013-05-25 08:01:46.125 145 12470.45 -16.93 54584.15 88888.00 2013-05-25 08:01:46.250 145 12470.17 -16.98 54584.15 88888.00 2013-05-25 08:01:46.375 145 12470.10 -16.90 54584.20 88888.00 2013-05-25 08:01:46.500 145 12469.95 -16.82 54584.22 88888.00 2013-05-25 08:01:46.625 145 12469.75 -16.80 54584.22 88888.00 2013-05-25 08:01:46.750 145 12469.52 -16.77 54584.25 88888.00 2013-05-25 08:01:46.875 145 12469.30 -16.73 54584.30 88888.00 2013-05-25 08:01:47.000 145 12469.08 -16.70 54584.25 88888.00 2013-05-25 08:01:47.125 145 12468.80 -16.70 54584.30 88888.00 2013-05-25 08:01:47.250 145 12468.60 -16.65 54584.32 88888.00 2013-05-25 08:01:47.375 145 12468.45 -16.57 54584.35 88888.00 2013-05-25 08:01:47.500 145 12468.20 -16.52 54584.38 88888.00 2013-05-25 08:01:47.625 145 12467.92 -16.50 54584.40 88888.00 2013-05-25 08:01:47.750 145 12467.65 -16.43 54584.43 88888.00 2013-05-25 08:01:47.875 145 12467.38 -16.38 54584.45 88888.00 2013-05-25 08:01:48.000 145 12467.17 -16.38 54584.50 88888.00 2013-05-25 08:01:48.125 145 12466.80 -16.35 54584.55 88888.00 2013-05-25 08:01:48.250 145 12466.40 -16.35 54584.57 88888.00 2013-05-25 08:01:48.375 145 12466.17 -16.35 54584.60 88888.00 2013-05-25 08:01:48.500 145 12465.95 -16.35 54584.68 88888.00 2013-05-25 08:01:48.625 145 12465.73 -16.32 54584.75 88888.00 2013-05-25 08:01:48.750 145 12465.50 -16.30 54584.78 88888.00 2013-05-25 08:01:48.875 145 12465.20 -16.27 54584.80 88888.00 2013-05-25 08:01:49.000 145 12464.95 -16.27 54584.82 88888.00 2013-05-25 08:01:49.125 145 12464.65 -16.25 54584.90 88888.00 2013-05-25 08:01:49.250 145 12464.38 -16.25 54584.93 88888.00 2013-05-25 08:01:49.375 145 12464.12 -16.25 54584.97 88888.00 2013-05-25 08:01:49.500 145 12463.83 -16.27 54585.00 88888.00 2013-05-25 08:01:49.625 145 12463.55 -16.32 54585.07 88888.00 2013-05-25 08:01:49.750 145 12463.35 -16.35 54585.12 88888.00 2013-05-25 08:01:49.875 145 12463.15 -16.30 54585.18 88888.00 2013-05-25 08:01:50.000 145 12462.92 -16.32 54585.25 88888.00 2013-05-25 08:01:50.125 145 12462.77 -16.32 54585.30 88888.00 2013-05-25 08:01:50.250 145 12462.55 -16.38 54585.35 88888.00 2013-05-25 08:01:50.375 145 12462.35 -16.43 54585.38 88888.00 2013-05-25 08:01:50.500 145 12462.05 -16.50 54585.40 88888.00 2013-05-25 08:01:50.625 145 12461.80 -16.55 54585.45 88888.00 2013-05-25 08:01:50.750 145 12461.65 -16.52 54585.50 88888.00 2013-05-25 08:01:50.875 145 12461.50 -16.57 54585.55 88888.00 2013-05-25 08:01:51.000 145 12461.33 -16.62 54585.62 88888.00 2013-05-25 08:01:51.125 145 12461.17 -16.70 54585.68 88888.00 2013-05-25 08:01:51.250 145 12460.98 -16.75 54585.78 88888.00 2013-05-25 08:01:51.375 145 12460.88 -16.82 54585.85 88888.00 2013-05-25 08:01:51.500 145 12460.77 -16.90 54585.88 88888.00 2013-05-25 08:01:51.625 145 12460.62 -17.02 54585.90 88888.00 2013-05-25 08:01:51.750 145 12460.55 -17.10 54585.95 88888.00 2013-05-25 08:01:51.875 145 12460.48 -17.20 54586.03 88888.00 2013-05-25 08:01:52.000 145 12460.38 -17.32 54586.07 88888.00 2013-05-25 08:01:52.125 145 12460.27 -17.45 54586.12 88888.00 2013-05-25 08:01:52.250 145 12460.17 -17.57 54586.20 88888.00 2013-05-25 08:01:52.375 145 12460.12 -17.68 54586.22 88888.00 2013-05-25 08:01:52.500 145 12460.10 -17.77 54586.28 88888.00 2013-05-25 08:01:52.625 145 12460.12 -17.90 54586.32 88888.00 2013-05-25 08:01:52.750 145 12460.05 -18.02 54586.35 88888.00 2013-05-25 08:01:52.875 145 12460.00 -18.15 54586.40 88888.00 2013-05-25 08:01:53.000 145 12459.98 -18.23 54586.45 88888.00 2013-05-25 08:01:53.125 145 12459.92 -18.32 54586.53 88888.00 2013-05-25 08:01:53.250 145 12459.90 -18.45 54586.57 88888.00 2013-05-25 08:01:53.375 145 12459.92 -18.55 54586.57 88888.00 2013-05-25 08:01:53.500 145 12459.92 -18.65 54586.62 88888.00 2013-05-25 08:01:53.625 145 12459.92 -18.75 54586.70 88888.00 2013-05-25 08:01:53.750 145 12459.92 -18.85 54586.72 88888.00 2013-05-25 08:01:53.875 145 12459.95 -18.93 54586.80 88888.00 2013-05-25 08:01:54.000 145 12459.92 -19.02 54586.82 88888.00 2013-05-25 08:01:54.125 145 12459.92 -19.07 54586.88 88888.00 2013-05-25 08:01:54.250 145 12459.95 -19.12 54586.95 88888.00 2013-05-25 08:01:54.375 145 12459.90 -19.15 54586.97 88888.00 2013-05-25 08:01:54.500 145 12459.85 -19.25 54587.00 88888.00 2013-05-25 08:01:54.625 145 12459.83 -19.35 54587.05 88888.00 2013-05-25 08:01:54.750 145 12459.70 -19.40 54587.12 88888.00 2013-05-25 08:01:54.875 145 12459.65 -19.43 54587.18 88888.00 2013-05-25 08:01:55.000 145 12459.62 -19.50 54587.22 88888.00 2013-05-25 08:01:55.125 145 12459.65 -19.55 54587.28 88888.00 2013-05-25 08:01:55.250 145 12459.62 -19.62 54587.35 88888.00 2013-05-25 08:01:55.375 145 12459.55 -19.68 54587.38 88888.00 2013-05-25 08:01:55.500 145 12459.52 -19.73 54587.40 88888.00 2013-05-25 08:01:55.625 145 12459.45 -19.75 54587.45 88888.00 2013-05-25 08:01:55.750 145 12459.38 -19.77 54587.50 88888.00 2013-05-25 08:01:55.875 145 12459.30 -19.80 54587.53 88888.00 2013-05-25 08:01:56.000 145 12459.27 -19.85 54587.55 88888.00 2013-05-25 08:01:56.125 145 12459.23 -19.90 54587.60 88888.00 2013-05-25 08:01:56.250 145 12459.15 -19.98 54587.65 88888.00 2013-05-25 08:01:56.375 145 12459.12 -19.98 54587.68 88888.00 2013-05-25 08:01:56.500 145 12459.08 -19.98 54587.72 88888.00 2013-05-25 08:01:56.625 145 12459.08 -20.02 54587.75 88888.00 2013-05-25 08:01:56.750 145 12459.00 -20.07 54587.80 88888.00 2013-05-25 08:01:56.875 145 12458.95 -20.12 54587.85 88888.00 2013-05-25 08:01:57.000 145 12458.95 -20.18 54587.90 88888.00 2013-05-25 08:01:57.125 145 12458.98 -20.18 54587.93 88888.00 2013-05-25 08:01:57.250 145 12458.95 -20.27 54587.97 88888.00 2013-05-25 08:01:57.375 145 12458.95 -20.27 54587.97 88888.00 2013-05-25 08:01:57.500 145 12459.02 -20.27 54588.03 88888.00 2013-05-25 08:01:57.625 145 12459.02 -20.27 54588.05 88888.00 2013-05-25 08:01:57.750 145 12458.98 -20.32 54588.07 88888.00 2013-05-25 08:01:57.875 145 12458.90 -20.35 54588.12 88888.00 2013-05-25 08:01:58.000 145 12458.95 -20.38 54588.18 88888.00 2013-05-25 08:01:58.125 145 12459.02 -20.35 54588.25 88888.00 2013-05-25 08:01:58.250 145 12459.00 -20.40 54588.28 88888.00 2013-05-25 08:01:58.375 145 12459.00 -20.43 54588.32 88888.00 2013-05-25 08:01:58.500 145 12458.98 -20.43 54588.35 88888.00 2013-05-25 08:01:58.625 145 12459.05 -20.43 54588.38 88888.00 2013-05-25 08:01:58.750 145 12459.15 -20.45 54588.43 88888.00 2013-05-25 08:01:58.875 145 12459.23 -20.48 54588.43 88888.00 2013-05-25 08:01:59.000 145 12459.20 -20.48 54588.45 88888.00 2013-05-25 08:01:59.125 145 12459.20 -20.43 54588.53 88888.00 2013-05-25 08:01:59.250 145 12459.15 -20.45 54588.55 88888.00 2013-05-25 08:01:59.375 145 12459.20 -20.43 54588.60 88888.00 2013-05-25 08:01:59.500 145 12459.25 -20.43 54588.62 88888.00 2013-05-25 08:01:59.625 145 12459.30 -20.43 54588.68 88888.00 2013-05-25 08:01:59.750 145 12459.33 -20.40 54588.70 88888.00 2013-05-25 08:01:59.875 145 12459.45 -20.43 54588.72 88888.00 2013-05-25 08:02:00.000 145 12459.60 -20.40 54588.72 88888.00 2013-05-25 08:02:00.125 145 12459.65 -20.43 54588.78 88888.00 2013-05-25 08:02:00.250 145 12459.67 -20.45 54588.78 88888.00 2013-05-25 08:02:00.375 145 12459.83 -20.43 54588.82 88888.00 2013-05-25 08:02:00.500 145 12459.98 -20.43 54588.85 88888.00 2013-05-25 08:02:00.625 145 12460.12 -20.48 54588.80 88888.00 2013-05-25 08:02:00.750 145 12460.17 -20.45 54588.82 88888.00 2013-05-25 08:02:00.875 145 12460.35 -20.40 54588.85 88888.00 2013-05-25 08:02:01.000 145 12460.58 -20.38 54588.82 88888.00 2013-05-25 08:02:01.125 145 12460.77 -20.40 54588.85 88888.00 2013-05-25 08:02:01.250 145 12460.88 -20.40 54588.88 88888.00 2013-05-25 08:02:01.375 145 12461.08 -20.35 54588.88 88888.00 2013-05-25 08:02:01.500 145 12461.25 -20.35 54588.88 88888.00 2013-05-25 08:02:01.625 145 12461.38 -20.27 54588.90 88888.00 2013-05-25 08:02:01.750 145 12461.50 -20.23 54588.93 88888.00 2013-05-25 08:02:01.875 145 12461.67 -20.20 54588.93 88888.00 2013-05-25 08:02:02.000 145 12461.88 -20.18 54588.90 88888.00 2013-05-25 08:02:02.125 145 12462.05 -20.15 54588.90 88888.00 2013-05-25 08:02:02.250 145 12462.17 -20.10 54588.93 88888.00 2013-05-25 08:02:02.375 145 12462.30 -20.07 54588.90 88888.00 2013-05-25 08:02:02.500 145 12462.45 -20.07 54588.90 88888.00 2013-05-25 08:02:02.625 145 12462.67 -20.07 54588.88 88888.00 2013-05-25 08:02:02.750 145 12462.90 -20.00 54588.88 88888.00 2013-05-25 08:02:02.875 145 12463.05 -19.93 54588.90 88888.00 2013-05-25 08:02:03.000 145 12463.23 -19.90 54588.85 88888.00 2013-05-25 08:02:03.125 145 12463.40 -19.88 54588.82 88888.00 2013-05-25 08:02:03.250 145 12463.55 -19.88 54588.82 88888.00 2013-05-25 08:02:03.375 145 12463.77 -19.80 54588.80 88888.00 2013-05-25 08:02:03.500 145 12463.98 -19.75 54588.80 88888.00 2013-05-25 08:02:03.625 145 12464.20 -19.70 54588.80 88888.00 2013-05-25 08:02:03.750 145 12464.35 -19.68 54588.80 88888.00 2013-05-25 08:02:03.875 145 12464.55 -19.62 54588.75 88888.00 2013-05-25 08:02:04.000 145 12464.73 -19.55 54588.75 88888.00 2013-05-25 08:02:04.125 145 12464.90 -19.50 54588.75 88888.00 2013-05-25 08:02:04.250 145 12465.17 -19.48 54588.72 88888.00 2013-05-25 08:02:04.375 145 12465.35 -19.45 54588.70 88888.00 2013-05-25 08:02:04.500 145 12465.52 -19.38 54588.68 88888.00 2013-05-25 08:02:04.625 145 12465.70 -19.30 54588.62 88888.00 2013-05-25 08:02:04.750 145 12465.90 -19.27 54588.62 88888.00 2013-05-25 08:02:04.875 145 12466.08 -19.23 54588.57 88888.00 2013-05-25 08:02:05.000 145 12466.30 -19.18 54588.55 88888.00 2013-05-25 08:02:05.125 145 12466.42 -19.15 54588.53 88888.00 2013-05-25 08:02:05.250 145 12466.55 -19.10 54588.50 88888.00 2013-05-25 08:02:05.375 145 12466.67 -19.07 54588.47 88888.00 2013-05-25 08:02:05.500 145 12466.90 -19.02 54588.43 88888.00 2013-05-25 08:02:05.625 145 12467.15 -18.98 54588.38 88888.00 2013-05-25 08:02:05.750 145 12467.27 -18.90 54588.38 88888.00 2013-05-25 08:02:05.875 145 12467.40 -18.85 54588.35 88888.00 2013-05-25 08:02:06.000 145 12467.52 -18.82 54588.32 88888.00 2013-05-25 08:02:06.125 145 12467.62 -18.85 54588.28 88888.00 2013-05-25 08:02:06.250 145 12467.80 -18.82 54588.28 88888.00 2013-05-25 08:02:06.375 145 12467.98 -18.75 54588.28 88888.00 2013-05-25 08:02:06.500 145 12468.10 -18.75 54588.22 88888.00 2013-05-25 08:02:06.625 145 12468.27 -18.75 54588.18 88888.00 2013-05-25 08:02:06.750 145 12468.45 -18.75 54588.15 88888.00 2013-05-25 08:02:06.875 145 12468.52 -18.75 54588.15 88888.00 2013-05-25 08:02:07.000 145 12468.58 -18.73 54588.10 88888.00 2013-05-25 08:02:07.125 145 12468.73 -18.70 54588.07 88888.00 2013-05-25 08:02:07.250 145 12468.80 -18.70 54588.07 88888.00 2013-05-25 08:02:07.375 145 12468.90 -18.68 54588.00 88888.00 2013-05-25 08:02:07.500 145 12469.08 -18.70 54588.03 88888.00 2013-05-25 08:02:07.625 145 12469.25 -18.65 54588.03 88888.00 2013-05-25 08:02:07.750 145 12469.38 -18.62 54587.97 88888.00 2013-05-25 08:02:07.875 145 12469.45 -18.65 54587.97 88888.00 2013-05-25 08:02:08.000 145 12469.55 -18.65 54587.90 88888.00 2013-05-25 08:02:08.125 145 12469.70 -18.62 54587.88 88888.00 2013-05-25 08:02:08.250 145 12469.83 -18.60 54587.82 88888.00 2013-05-25 08:02:08.375 145 12469.95 -18.55 54587.82 88888.00 2013-05-25 08:02:08.500 145 12470.05 -18.50 54587.80 88888.00 2013-05-25 08:02:08.625 145 12470.17 -18.45 54587.78 88888.00 2013-05-25 08:02:08.750 145 12470.23 -18.45 54587.70 88888.00 2013-05-25 08:02:08.875 145 12470.35 -18.40 54587.68 88888.00 2013-05-25 08:02:09.000 145 12470.40 -18.35 54587.65 88888.00 2013-05-25 08:02:09.125 145 12470.38 -18.32 54587.65 88888.00 2013-05-25 08:02:09.250 145 12470.40 -18.30 54587.60 88888.00 2013-05-25 08:02:09.375 145 12470.50 -18.25 54587.60 88888.00 2013-05-25 08:02:09.500 145 12470.55 -18.23 54587.55 88888.00 2013-05-25 08:02:09.625 145 12470.58 -18.23 54587.50 88888.00 2013-05-25 08:02:09.750 145 12470.60 -18.20 54587.50 88888.00 2013-05-25 08:02:09.875 145 12470.65 -18.15 54587.45 88888.00 2013-05-25 08:02:10.000 145 12470.77 -18.10 54587.45 88888.00 2013-05-25 08:02:10.125 145 12470.80 -18.07 54587.40 88888.00 2013-05-25 08:02:10.250 145 12470.77 -18.05 54587.38 88888.00 2013-05-25 08:02:10.375 145 12470.85 -17.95 54587.40 88888.00 2013-05-25 08:02:10.500 145 12470.83 -17.93 54587.32 88888.00 2013-05-25 08:02:10.625 145 12470.80 -17.90 54587.32 88888.00 2013-05-25 08:02:10.750 145 12470.85 -17.88 54587.25 88888.00 2013-05-25 08:02:10.875 145 12470.95 -17.82 54587.28 88888.00 2013-05-25 08:02:11.000 145 12470.98 -17.77 54587.25 88888.00 2013-05-25 08:02:11.125 145 12470.92 -17.77 54587.25 88888.00 2013-05-25 08:02:11.250 145 12470.88 -17.77 54587.25 88888.00 2013-05-25 08:02:11.375 145 12470.90 -17.75 54587.20 88888.00 2013-05-25 08:02:11.500 145 12470.92 -17.75 54587.20 88888.00 2013-05-25 08:02:11.625 145 12470.95 -17.73 54587.15 88888.00 2013-05-25 08:02:11.750 145 12470.95 -17.75 54587.18 88888.00 2013-05-25 08:02:11.875 145 12470.85 -17.73 54587.18 88888.00 2013-05-25 08:02:12.000 145 12470.85 -17.73 54587.18 88888.00 2013-05-25 08:02:12.125 145 12470.88 -17.68 54587.15 88888.00 2013-05-25 08:02:12.250 145 12470.85 -17.68 54587.10 88888.00 2013-05-25 08:02:12.375 145 12470.90 -17.65 54587.07 88888.00 2013-05-25 08:02:12.500 145 12470.92 -17.68 54587.05 88888.00 2013-05-25 08:02:12.625 145 12470.90 -17.73 54587.00 88888.00 2013-05-25 08:02:12.750 145 12470.83 -17.77 54587.00 88888.00 2013-05-25 08:02:12.875 145 12470.83 -17.75 54586.95 88888.00 2013-05-25 08:02:13.000 145 12470.80 -17.77 54586.95 88888.00 2013-05-25 08:02:13.125 145 12470.77 -17.77 54586.95 88888.00 2013-05-25 08:02:13.250 145 12470.75 -17.82 54586.90 88888.00 2013-05-25 08:02:13.375 145 12470.80 -17.82 54586.88 88888.00 2013-05-25 08:02:13.500 145 12470.83 -17.82 54586.88 88888.00 2013-05-25 08:02:13.625 145 12470.88 -17.88 54586.85 88888.00 2013-05-25 08:02:13.750 145 12470.88 -17.88 54586.85 88888.00 2013-05-25 08:02:13.875 145 12470.88 -17.93 54586.82 88888.00 2013-05-25 08:02:14.000 145 12470.77 -17.93 54586.78 88888.00 2013-05-25 08:02:14.125 145 12470.77 -17.98 54586.75 88888.00 2013-05-25 08:02:14.250 145 12470.83 -17.98 54586.72 88888.00 2013-05-25 08:02:14.375 145 12470.80 -17.98 54586.70 88888.00 2013-05-25 08:02:14.500 145 12470.85 -18.00 54586.72 88888.00 2013-05-25 08:02:14.625 145 12470.83 -18.00 54586.70 88888.00 2013-05-25 08:02:14.750 145 12470.75 -18.00 54586.65 88888.00 2013-05-25 08:02:14.875 145 12470.75 -18.02 54586.62 88888.00 2013-05-25 08:02:15.000 145 12470.77 -18.00 54586.60 88888.00 2013-05-25 08:02:15.125 145 12470.80 -18.00 54586.57 88888.00 2013-05-25 08:02:15.250 145 12470.73 -18.07 54586.55 88888.00 2013-05-25 08:02:15.375 145 12470.70 -18.07 54586.53 88888.00 2013-05-25 08:02:15.500 145 12470.65 -18.02 54586.53 88888.00 2013-05-25 08:02:15.625 145 12470.65 -18.00 54586.47 88888.00 2013-05-25 08:02:15.750 145 12470.65 -18.00 54586.43 88888.00 2013-05-25 08:02:15.875 145 12470.65 -18.02 54586.43 88888.00 2013-05-25 08:02:16.000 145 12470.67 -18.00 54586.40 88888.00 2013-05-25 08:02:16.125 145 12470.67 -17.98 54586.38 88888.00 2013-05-25 08:02:16.250 145 12470.67 -17.98 54586.35 88888.00 2013-05-25 08:02:16.375 145 12470.70 -17.98 54586.30 88888.00 2013-05-25 08:02:16.500 145 12470.73 -17.93 54586.30 88888.00 2013-05-25 08:02:16.625 145 12470.75 -17.88 54586.28 88888.00 2013-05-25 08:02:16.750 145 12470.73 -17.82 54586.28 88888.00 2013-05-25 08:02:16.875 145 12470.73 -17.82 54586.22 88888.00 2013-05-25 08:02:17.000 145 12470.73 -17.82 54586.20 88888.00 2013-05-25 08:02:17.125 145 12470.73 -17.82 54586.15 88888.00 2013-05-25 08:02:17.250 145 12470.70 -17.80 54586.12 88888.00 2013-05-25 08:02:17.375 145 12470.75 -17.77 54586.12 88888.00 2013-05-25 08:02:17.500 145 12470.65 -17.75 54586.10 88888.00 2013-05-25 08:02:17.625 145 12470.55 -17.73 54586.05 88888.00 2013-05-25 08:02:17.750 145 12470.50 -17.68 54586.03 88888.00 2013-05-25 08:02:17.875 145 12470.50 -17.65 54586.00 88888.00 2013-05-25 08:02:18.000 145 12470.50 -17.65 54585.97 88888.00 2013-05-25 08:02:18.125 145 12470.45 -17.62 54585.97 88888.00 2013-05-25 08:02:18.250 145 12470.38 -17.60 54585.95 88888.00 2013-05-25 08:02:18.375 145 12470.30 -17.62 54585.93 88888.00 2013-05-25 08:02:18.500 145 12470.15 -17.62 54585.93 88888.00 2013-05-25 08:02:18.625 145 12470.08 -17.62 54585.93 88888.00 2013-05-25 08:02:18.750 145 12469.90 -17.62 54585.90 88888.00 2013-05-25 08:02:18.875 145 12469.77 -17.60 54585.90 88888.00 2013-05-25 08:02:19.000 145 12469.75 -17.57 54585.88 88888.00 2013-05-25 08:02:19.125 145 12469.70 -17.60 54585.90 88888.00 2013-05-25 08:02:19.250 145 12469.60 -17.70 54585.85 88888.00 2013-05-25 08:02:19.375 145 12469.50 -17.68 54585.85 88888.00 2013-05-25 08:02:19.500 145 12469.45 -17.70 54585.88 88888.00 2013-05-25 08:02:19.625 145 12469.38 -17.70 54585.88 88888.00 2013-05-25 08:02:19.750 145 12469.30 -17.75 54585.88 88888.00 2013-05-25 08:02:19.875 145 12469.17 -17.80 54585.88 88888.00 2013-05-25 08:02:20.000 145 12469.05 -17.85 54585.80 88888.00 2013-05-25 08:02:20.125 145 12468.95 -17.88 54585.82 88888.00 2013-05-25 08:02:20.250 145 12468.83 -17.98 54585.82 88888.00 2013-05-25 08:02:20.375 145 12468.77 -17.98 54585.82 88888.00 2013-05-25 08:02:20.500 145 12468.67 -18.05 54585.80 88888.00 2013-05-25 08:02:20.625 145 12468.60 -18.10 54585.78 88888.00 2013-05-25 08:02:20.750 145 12468.45 -18.15 54585.80 88888.00 2013-05-25 08:02:20.875 145 12468.33 -18.20 54585.80 88888.00 2013-05-25 08:02:21.000 145 12468.23 -18.30 54585.80 88888.00 2013-05-25 08:02:21.125 145 12468.10 -18.38 54585.82 88888.00 2013-05-25 08:02:21.250 145 12468.05 -18.45 54585.82 88888.00 2013-05-25 08:02:21.375 145 12467.92 -18.55 54585.82 88888.00 2013-05-25 08:02:21.500 145 12467.77 -18.65 54585.80 88888.00 2013-05-25 08:02:21.625 145 12467.62 -18.70 54585.82 88888.00 2013-05-25 08:02:21.750 145 12467.55 -18.80 54585.82 88888.00 2013-05-25 08:02:21.875 145 12467.48 -18.95 54585.85 88888.00 2013-05-25 08:02:22.000 145 12467.40 -19.05 54585.85 88888.00 2013-05-25 08:02:22.125 145 12467.33 -19.12 54585.90 88888.00 2013-05-25 08:02:22.250 145 12467.30 -19.27 54585.93 88888.00 2013-05-25 08:02:22.375 145 12467.27 -19.38 54585.90 88888.00 2013-05-25 08:02:22.500 145 12467.12 -19.48 54585.93 88888.00 2013-05-25 08:02:22.625 145 12467.08 -19.55 54585.93 88888.00 2013-05-25 08:02:22.750 145 12467.00 -19.62 54586.00 88888.00 2013-05-25 08:02:22.875 145 12466.92 -19.70 54586.03 88888.00 2013-05-25 08:02:23.000 145 12466.83 -19.82 54586.05 88888.00 2013-05-25 08:02:23.125 145 12466.75 -19.93 54586.05 88888.00 2013-05-25 08:02:23.250 145 12466.70 -20.00 54586.05 88888.00 2013-05-25 08:02:23.375 145 12466.73 -20.05 54586.07 88888.00 2013-05-25 08:02:23.500 145 12466.77 -20.12 54586.07 88888.00 2013-05-25 08:02:23.625 145 12466.88 -20.18 54586.07 88888.00 2013-05-25 08:02:23.750 145 12466.98 -20.27 54586.10 88888.00 2013-05-25 08:02:23.875 145 12466.98 -20.35 54586.10 88888.00 2013-05-25 08:02:24.000 145 12467.02 -20.40 54586.07 88888.00 2013-05-25 08:02:24.125 145 12467.05 -20.45 54586.10 88888.00 2013-05-25 08:02:24.250 145 12466.95 -20.55 54586.12 88888.00 2013-05-25 08:02:24.375 145 12467.05 -20.60 54586.15 88888.00 2013-05-25 08:02:24.500 145 12467.17 -20.62 54586.15 88888.00 2013-05-25 08:02:24.625 145 12467.23 -20.68 54586.18 88888.00 2013-05-25 08:02:24.750 145 12467.25 -20.73 54586.20 88888.00 2013-05-25 08:02:24.875 145 12467.30 -20.70 54586.22 88888.00 2013-05-25 08:02:25.000 145 12467.33 -20.77 54586.20 88888.00 2013-05-25 08:02:25.125 145 12467.35 -20.85 54586.20 88888.00 2013-05-25 08:02:25.250 145 12467.40 -20.88 54586.18 88888.00 2013-05-25 08:02:25.375 145 12467.45 -20.90 54586.20 88888.00 2013-05-25 08:02:25.500 145 12467.45 -20.90 54586.22 88888.00 2013-05-25 08:02:25.625 145 12467.55 -20.93 54586.22 88888.00 2013-05-25 08:02:25.750 145 12467.65 -21.00 54586.25 88888.00 2013-05-25 08:02:25.875 145 12467.70 -20.95 54586.28 88888.00 2013-05-25 08:02:26.000 145 12467.70 -20.95 54586.25 88888.00 2013-05-25 08:02:26.125 145 12467.73 -20.95 54586.28 88888.00 2013-05-25 08:02:26.250 145 12467.75 -20.93 54586.30 88888.00 2013-05-25 08:02:26.375 145 12467.80 -20.90 54586.30 88888.00 2013-05-25 08:02:26.500 145 12467.80 -20.90 54586.32 88888.00 2013-05-25 08:02:26.625 145 12467.83 -20.85 54586.32 88888.00 2013-05-25 08:02:26.750 145 12467.88 -20.75 54586.35 88888.00 2013-05-25 08:02:26.875 145 12467.85 -20.70 54586.32 88888.00 2013-05-25 08:02:27.000 145 12467.75 -20.65 54586.35 88888.00 2013-05-25 08:02:27.125 145 12467.70 -20.62 54586.35 88888.00 2013-05-25 08:02:27.250 145 12467.70 -20.60 54586.35 88888.00 2013-05-25 08:02:27.375 145 12467.80 -20.55 54586.35 88888.00 2013-05-25 08:02:27.500 145 12467.85 -20.45 54586.38 88888.00 2013-05-25 08:02:27.625 145 12467.80 -20.35 54586.38 88888.00 2013-05-25 08:02:27.750 145 12467.77 -20.27 54586.38 88888.00 2013-05-25 08:02:27.875 145 12467.75 -20.20 54586.40 88888.00 2013-05-25 08:02:28.000 145 12467.73 -20.07 54586.38 88888.00 2013-05-25 08:02:28.125 145 12467.67 -20.05 54586.40 88888.00 2013-05-25 08:02:28.250 145 12467.62 -19.95 54586.43 88888.00 2013-05-25 08:02:28.375 145 12467.62 -19.90 54586.40 88888.00 2013-05-25 08:02:28.500 145 12467.60 -19.85 54586.40 88888.00 2013-05-25 08:02:28.625 145 12467.62 -19.75 54586.43 88888.00 2013-05-25 08:02:28.750 145 12467.65 -19.73 54586.43 88888.00 2013-05-25 08:02:28.875 145 12467.67 -19.73 54586.43 88888.00 2013-05-25 08:02:29.000 145 12467.65 -19.73 54586.40 88888.00 2013-05-25 08:02:29.125 145 12467.60 -19.68 54586.43 88888.00 2013-05-25 08:02:29.250 145 12467.52 -19.70 54586.45 88888.00 2013-05-25 08:02:29.375 145 12467.55 -19.73 54586.45 88888.00 2013-05-25 08:02:29.500 145 12467.52 -19.70 54586.47 88888.00 2013-05-25 08:02:29.625 145 12467.52 -19.75 54586.47 88888.00 2013-05-25 08:02:29.750 145 12467.50 -19.82 54586.50 88888.00 2013-05-25 08:02:29.875 145 12467.50 -19.90 54586.53 88888.00 2013-05-25 08:02:30.000 145 12467.52 -19.98 54586.55 88888.00 2013-05-25 08:02:30.125 145 12467.52 -20.00 54586.60 88888.00 2013-05-25 08:02:30.250 145 12467.45 -20.05 54586.62 88888.00 2013-05-25 08:02:30.375 145 12467.45 -20.07 54586.65 88888.00 2013-05-25 08:02:30.500 145 12467.40 -20.20 54586.62 88888.00 2013-05-25 08:02:30.625 145 12467.30 -20.32 54586.65 88888.00 2013-05-25 08:02:30.750 145 12467.23 -20.35 54586.72 88888.00 2013-05-25 08:02:30.875 145 12467.12 -20.43 54586.78 88888.00 2013-05-25 08:02:31.000 145 12467.10 -20.52 54586.78 88888.00 2013-05-25 08:02:31.125 145 12467.05 -20.65 54586.80 88888.00 2013-05-25 08:02:31.250 145 12466.95 -20.77 54586.82 88888.00 2013-05-25 08:02:31.375 145 12466.90 -20.82 54586.88 88888.00 2013-05-25 08:02:31.500 145 12466.83 -20.88 54586.97 88888.00 2013-05-25 08:02:31.625 145 12466.73 -20.95 54587.03 88888.00 2013-05-25 08:02:31.750 145 12466.67 -21.05 54587.12 88888.00 2013-05-25 08:02:31.875 145 12466.55 -21.10 54587.15 88888.00 2013-05-25 08:02:32.000 145 12466.42 -21.18 54587.20 88888.00 2013-05-25 08:02:32.125 145 12466.33 -21.20 54587.28 88888.00 2013-05-25 08:02:32.250 145 12466.12 -21.30 54587.35 88888.00 2013-05-25 08:02:32.375 145 12466.02 -21.32 54587.38 88888.00 2013-05-25 08:02:32.500 145 12465.92 -21.32 54587.45 88888.00 2013-05-25 08:02:32.625 145 12465.85 -21.40 54587.50 88888.00 2013-05-25 08:02:32.750 145 12465.73 -21.40 54587.60 88888.00 2013-05-25 08:02:32.875 145 12465.65 -21.43 54587.65 88888.00 2013-05-25 08:02:33.000 145 12465.55 -21.45 54587.70 88888.00 2013-05-25 08:02:33.125 145 12465.40 -21.48 54587.72 88888.00 2013-05-25 08:02:33.250 145 12465.23 -21.48 54587.82 88888.00 2013-05-25 08:02:33.375 145 12465.17 -21.40 54587.88 88888.00 2013-05-25 08:02:33.500 145 12465.08 -21.43 54587.93 88888.00 2013-05-25 08:02:33.625 145 12464.95 -21.43 54587.97 88888.00 2013-05-25 08:02:33.750 145 12464.80 -21.43 54588.03 88888.00 2013-05-25 08:02:33.875 145 12464.67 -21.38 54588.07 88888.00 2013-05-25 08:02:34.000 145 12464.58 -21.35 54588.12 88888.00 2013-05-25 08:02:34.125 145 12464.52 -21.32 54588.18 88888.00 2013-05-25 08:02:34.250 145 12464.42 -21.27 54588.28 88888.00 2013-05-25 08:02:34.375 145 12464.30 -21.25 54588.32 88888.00 2013-05-25 08:02:34.500 145 12464.17 -21.25 54588.35 88888.00 2013-05-25 08:02:34.625 145 12464.10 -21.20 54588.43 88888.00 2013-05-25 08:02:34.750 145 12464.00 -21.20 54588.45 88888.00 2013-05-25 08:02:34.875 145 12463.92 -21.25 54588.53 88888.00 2013-05-25 08:02:35.000 145 12463.90 -21.27 54588.57 88888.00 2013-05-25 08:02:35.125 145 12463.88 -21.25 54588.62 88888.00 2013-05-25 08:02:35.250 145 12463.88 -21.32 54588.70 88888.00 2013-05-25 08:02:35.375 145 12463.85 -21.35 54588.72 88888.00 2013-05-25 08:02:35.500 145 12463.77 -21.40 54588.80 88888.00 2013-05-25 08:02:35.625 145 12463.73 -21.43 54588.85 88888.00 2013-05-25 08:02:35.750 145 12463.65 -21.50 54588.90 88888.00 2013-05-25 08:02:35.875 145 12463.60 -21.60 54588.93 88888.00 2013-05-25 08:02:36.000 145 12463.55 -21.65 54588.95 88888.00 2013-05-25 08:02:36.125 145 12463.48 -21.73 54589.07 88888.00 2013-05-25 08:02:36.250 145 12463.42 -21.85 54589.15 88888.00 2013-05-25 08:02:36.375 145 12463.48 -21.90 54589.15 88888.00 2013-05-25 08:02:36.500 145 12463.50 -22.00 54589.22 88888.00 2013-05-25 08:02:36.625 145 12463.40 -22.15 54589.28 88888.00 2013-05-25 08:02:36.750 145 12463.33 -22.23 54589.38 88888.00 2013-05-25 08:02:36.875 145 12463.35 -22.27 54589.47 88888.00 2013-05-25 08:02:37.000 145 12463.33 -22.35 54589.53 88888.00 2013-05-25 08:02:37.125 145 12463.25 -22.45 54589.60 88888.00 2013-05-25 08:02:37.250 145 12463.23 -22.57 54589.68 88888.00 2013-05-25 08:02:37.375 145 12463.27 -22.62 54589.72 88888.00 2013-05-25 08:02:37.500 145 12463.25 -22.73 54589.78 88888.00 2013-05-25 08:02:37.625 145 12463.20 -22.77 54589.88 88888.00 2013-05-25 08:02:37.750 145 12463.17 -22.82 54589.95 88888.00 2013-05-25 08:02:37.875 145 12463.20 -22.90 54590.03 88888.00 2013-05-25 08:02:38.000 145 12463.20 -22.95 54590.05 88888.00 2013-05-25 08:02:38.125 145 12463.20 -23.00 54590.07 88888.00 2013-05-25 08:02:38.250 145 12463.20 -23.10 54590.20 88888.00 2013-05-25 08:02:38.375 145 12463.23 -23.15 54590.28 88888.00 2013-05-25 08:02:38.500 145 12463.17 -23.18 54590.32 88888.00 2013-05-25 08:02:38.625 145 12463.17 -23.20 54590.38 88888.00 2013-05-25 08:02:38.750 145 12463.25 -23.25 54590.43 88888.00 2013-05-25 08:02:38.875 145 12463.35 -23.25 54590.47 88888.00 2013-05-25 08:02:39.000 145 12463.35 -23.27 54590.53 88888.00 2013-05-25 08:02:39.125 145 12463.33 -23.30 54590.60 88888.00 2013-05-25 08:02:39.250 145 12463.30 -23.35 54590.62 88888.00 2013-05-25 08:02:39.375 145 12463.27 -23.35 54590.70 88888.00 2013-05-25 08:02:39.500 145 12463.25 -23.32 54590.80 88888.00 2013-05-25 08:02:39.625 145 12463.25 -23.32 54590.82 88888.00 2013-05-25 08:02:39.750 145 12463.30 -23.32 54590.88 88888.00 2013-05-25 08:02:39.875 145 12463.30 -23.32 54590.93 88888.00 2013-05-25 08:02:40.000 145 12463.30 -23.27 54590.97 88888.00 2013-05-25 08:02:40.125 145 12463.25 -23.25 54591.07 88888.00 2013-05-25 08:02:40.250 145 12463.20 -23.25 54591.12 88888.00 2013-05-25 08:02:40.375 145 12463.20 -23.23 54591.18 88888.00 2013-05-25 08:02:40.500 145 12463.25 -23.20 54591.20 88888.00 2013-05-25 08:02:40.625 145 12463.35 -23.12 54591.25 88888.00 2013-05-25 08:02:40.750 145 12463.42 -23.07 54591.30 88888.00 2013-05-25 08:02:40.875 145 12463.40 -23.02 54591.32 88888.00 2013-05-25 08:02:41.000 145 12463.33 -23.00 54591.38 88888.00 2013-05-25 08:02:41.125 145 12463.30 -22.93 54591.45 88888.00 2013-05-25 08:02:41.250 145 12463.35 -22.93 54591.53 88888.00 2013-05-25 08:02:41.375 145 12463.45 -22.88 54591.55 88888.00 2013-05-25 08:02:41.500 145 12463.48 -22.88 54591.55 88888.00 2013-05-25 08:02:41.625 145 12463.55 -22.88 54591.60 88888.00 2013-05-25 08:02:41.750 145 12463.58 -22.85 54591.62 88888.00 2013-05-25 08:02:41.875 145 12463.62 -22.85 54591.68 88888.00 2013-05-25 08:02:42.000 145 12463.62 -22.80 54591.70 88888.00 2013-05-25 08:02:42.125 145 12463.70 -22.88 54591.70 88888.00 2013-05-25 08:02:42.250 145 12463.73 -22.90 54591.78 88888.00 2013-05-25 08:02:42.375 145 12463.83 -22.88 54591.85 88888.00 2013-05-25 08:02:42.500 145 12463.85 -22.85 54591.90 88888.00 2013-05-25 08:02:42.625 145 12463.90 -22.85 54591.93 88888.00 2013-05-25 08:02:42.750 145 12463.92 -22.90 54591.93 88888.00 2013-05-25 08:02:42.875 145 12463.98 -22.93 54591.95 88888.00 2013-05-25 08:02:43.000 145 12464.02 -22.93 54591.95 88888.00 2013-05-25 08:02:43.125 145 12464.10 -22.93 54592.00 88888.00 2013-05-25 08:02:43.250 145 12464.15 -22.98 54592.03 88888.00 2013-05-25 08:02:43.375 145 12464.23 -22.98 54592.07 88888.00 2013-05-25 08:02:43.500 145 12464.27 -23.02 54592.12 88888.00 2013-05-25 08:02:43.625 145 12464.23 -23.10 54592.15 88888.00 2013-05-25 08:02:43.750 145 12464.23 -23.12 54592.18 88888.00 2013-05-25 08:02:43.875 145 12464.25 -23.12 54592.20 88888.00 2013-05-25 08:02:44.000 145 12464.27 -23.20 54592.22 88888.00 2013-05-25 08:02:44.125 145 12464.30 -23.23 54592.25 88888.00 2013-05-25 08:02:44.250 145 12464.30 -23.27 54592.35 88888.00 2013-05-25 08:02:44.375 145 12464.33 -23.27 54592.35 88888.00 2013-05-25 08:02:44.500 145 12464.33 -23.27 54592.35 88888.00 2013-05-25 08:02:44.625 145 12464.27 -23.27 54592.43 88888.00 2013-05-25 08:02:44.750 145 12464.27 -23.35 54592.40 88888.00 2013-05-25 08:02:44.875 145 12464.25 -23.35 54592.43 88888.00 2013-05-25 08:02:45.000 145 12464.25 -23.35 54592.45 88888.00 2013-05-25 08:02:45.125 145 12464.27 -23.35 54592.50 88888.00 2013-05-25 08:02:45.250 145 12464.25 -23.32 54592.53 88888.00 2013-05-25 08:02:45.375 145 12464.27 -23.30 54592.57 88888.00 2013-05-25 08:02:45.500 145 12464.30 -23.30 54592.55 88888.00 2013-05-25 08:02:45.625 145 12464.23 -23.27 54592.60 88888.00 2013-05-25 08:02:45.750 145 12464.17 -23.23 54592.62 88888.00 2013-05-25 08:02:45.875 145 12464.17 -23.18 54592.65 88888.00 2013-05-25 08:02:46.000 145 12464.15 -23.12 54592.70 88888.00 2013-05-25 08:02:46.125 145 12464.15 -23.07 54592.75 88888.00 2013-05-25 08:02:46.250 145 12464.10 -23.02 54592.75 88888.00 2013-05-25 08:02:46.375 145 12464.05 -22.95 54592.75 88888.00 2013-05-25 08:02:46.500 145 12463.95 -22.85 54592.82 88888.00 2013-05-25 08:02:46.625 145 12463.75 -22.75 54592.88 88888.00 2013-05-25 08:02:46.750 145 12463.62 -22.70 54592.90 88888.00 2013-05-25 08:02:46.875 145 12463.58 -22.57 54592.97 88888.00 2013-05-25 08:02:47.000 145 12463.42 -22.52 54593.00 88888.00 2013-05-25 08:02:47.125 145 12463.27 -22.52 54593.03 88888.00 2013-05-25 08:02:47.250 145 12463.15 -22.43 54593.10 88888.00 2013-05-25 08:02:47.375 145 12463.05 -22.35 54593.12 88888.00 2013-05-25 08:02:47.500 145 12462.90 -22.25 54593.18 88888.00 2013-05-25 08:02:47.625 145 12462.80 -22.23 54593.20 88888.00 2013-05-25 08:02:47.750 145 12462.60 -22.18 54593.28 88888.00 2013-05-25 08:02:47.875 145 12462.50 -22.12 54593.32 88888.00 2013-05-25 08:02:48.000 145 12462.40 -22.10 54593.38 88888.00 2013-05-25 08:02:48.125 145 12462.17 -22.02 54593.45 88888.00 2013-05-25 08:02:48.250 145 12461.90 -22.02 54593.53 88888.00 2013-05-25 08:02:48.375 145 12461.62 -21.95 54593.53 88888.00 2013-05-25 08:02:48.500 145 12461.40 -21.88 54593.60 88888.00 2013-05-25 08:02:48.625 145 12461.17 -21.82 54593.68 88888.00 2013-05-25 08:02:48.750 145 12461.00 -21.77 54593.70 88888.00 2013-05-25 08:02:48.875 145 12460.83 -21.75 54593.78 88888.00 2013-05-25 08:02:49.000 145 12460.60 -21.75 54593.85 88888.00 2013-05-25 08:02:49.125 145 12460.38 -21.75 54593.90 88888.00 2013-05-25 08:02:49.250 145 12460.17 -21.73 54594.00 88888.00 2013-05-25 08:02:49.375 145 12460.05 -21.73 54594.03 88888.00 2013-05-25 08:02:49.500 145 12459.92 -21.68 54594.07 88888.00 2013-05-25 08:02:49.625 145 12459.83 -21.70 54594.12 88888.00 2013-05-25 08:02:49.750 145 12459.70 -21.75 54594.15 88888.00 2013-05-25 08:02:49.875 145 12459.50 -21.75 54594.25 88888.00 2013-05-25 08:02:50.000 145 12459.40 -21.77 54594.32 88888.00 2013-05-25 08:02:50.125 145 12459.35 -21.77 54594.35 88888.00 2013-05-25 08:02:50.250 145 12459.23 -21.82 54594.45 88888.00 2013-05-25 08:02:50.375 145 12459.17 -21.88 54594.45 88888.00 2013-05-25 08:02:50.500 145 12459.08 -21.95 54594.50 88888.00 2013-05-25 08:02:50.625 145 12458.92 -22.00 54594.57 88888.00 2013-05-25 08:02:50.750 145 12458.83 -22.05 54594.68 88888.00 2013-05-25 08:02:50.875 145 12458.67 -22.07 54594.72 88888.00 2013-05-25 08:02:51.000 145 12458.65 -22.12 54594.80 88888.00 2013-05-25 08:02:51.125 145 12458.60 -22.20 54594.82 88888.00 2013-05-25 08:02:51.250 145 12458.45 -22.25 54594.93 88888.00 2013-05-25 08:02:51.375 145 12458.35 -22.30 54594.97 88888.00 2013-05-25 08:02:51.500 145 12458.30 -22.32 54595.03 88888.00 2013-05-25 08:02:51.625 145 12458.25 -22.38 54595.10 88888.00 2013-05-25 08:02:51.750 145 12458.10 -22.43 54595.12 88888.00 2013-05-25 08:02:51.875 145 12458.02 -22.48 54595.20 88888.00 2013-05-25 08:02:52.000 145 12457.92 -22.55 54595.22 88888.00 2013-05-25 08:02:52.125 145 12457.85 -22.55 54595.30 88888.00 2013-05-25 08:02:52.250 145 12457.85 -22.62 54595.35 88888.00 2013-05-25 08:02:52.375 145 12457.88 -22.65 54595.38 88888.00 2013-05-25 08:02:52.500 145 12457.83 -22.68 54595.45 88888.00 2013-05-25 08:02:52.625 145 12457.77 -22.73 54595.53 88888.00 2013-05-25 08:02:52.750 145 12457.77 -22.77 54595.57 88888.00 2013-05-25 08:02:52.875 145 12457.73 -22.85 54595.62 88888.00 2013-05-25 08:02:53.000 145 12457.73 -22.93 54595.65 88888.00 2013-05-25 08:02:53.125 145 12457.75 -22.93 54595.70 88888.00 2013-05-25 08:02:53.250 145 12457.70 -22.95 54595.80 88888.00 2013-05-25 08:02:53.375 145 12457.70 -23.00 54595.85 88888.00 2013-05-25 08:02:53.500 145 12457.70 -23.07 54595.88 88888.00 2013-05-25 08:02:53.625 145 12457.73 -23.12 54595.93 88888.00 2013-05-25 08:02:53.750 145 12457.70 -23.15 54595.97 88888.00 2013-05-25 08:02:53.875 145 12457.73 -23.18 54596.05 88888.00 2013-05-25 08:02:54.000 145 12457.73 -23.20 54596.05 88888.00 2013-05-25 08:02:54.125 145 12457.83 -23.23 54596.07 88888.00 2013-05-25 08:02:54.250 145 12457.85 -23.25 54596.12 88888.00 2013-05-25 08:02:54.375 145 12457.90 -23.23 54596.18 88888.00 2013-05-25 08:02:54.500 145 12457.95 -23.25 54596.20 88888.00 2013-05-25 08:02:54.625 145 12457.95 -23.30 54596.20 88888.00 2013-05-25 08:02:54.750 145 12457.98 -23.30 54596.25 88888.00 2013-05-25 08:02:54.875 145 12458.02 -23.30 54596.30 88888.00 2013-05-25 08:02:55.000 145 12458.10 -23.32 54596.35 88888.00 2013-05-25 08:02:55.125 145 12458.15 -23.30 54596.38 88888.00 2013-05-25 08:02:55.250 145 12458.17 -23.32 54596.38 88888.00 2013-05-25 08:02:55.375 145 12458.27 -23.32 54596.40 88888.00 2013-05-25 08:02:55.500 145 12458.30 -23.30 54596.45 88888.00 2013-05-25 08:02:55.625 145 12458.35 -23.30 54596.45 88888.00 2013-05-25 08:02:55.750 145 12458.40 -23.30 54596.50 88888.00 2013-05-25 08:02:55.875 145 12458.42 -23.30 54596.53 88888.00 2013-05-25 08:02:56.000 145 12458.48 -23.27 54596.55 88888.00 2013-05-25 08:02:56.125 145 12458.58 -23.25 54596.57 88888.00 2013-05-25 08:02:56.250 145 12458.55 -23.23 54596.60 88888.00 2013-05-25 08:02:56.375 145 12458.60 -23.18 54596.57 88888.00 2013-05-25 08:02:56.500 145 12458.65 -23.18 54596.60 88888.00 2013-05-25 08:02:56.625 145 12458.70 -23.15 54596.62 88888.00 2013-05-25 08:02:56.750 145 12458.75 -23.12 54596.62 88888.00 2013-05-25 08:02:56.875 145 12458.73 -23.10 54596.62 88888.00 2013-05-25 08:02:57.000 145 12458.77 -23.07 54596.62 88888.00 2013-05-25 08:02:57.125 145 12458.80 -23.02 54596.62 88888.00 2013-05-25 08:02:57.250 145 12458.77 -23.00 54596.62 88888.00 2013-05-25 08:02:57.375 145 12458.85 -22.98 54596.62 88888.00 2013-05-25 08:02:57.500 145 12458.90 -22.93 54596.65 88888.00 2013-05-25 08:02:57.625 145 12458.92 -22.95 54596.62 88888.00 2013-05-25 08:02:57.750 145 12459.02 -22.93 54596.65 88888.00 2013-05-25 08:02:57.875 145 12459.10 -22.82 54596.62 88888.00 2013-05-25 08:02:58.000 145 12459.08 -22.75 54596.57 88888.00 2013-05-25 08:02:58.125 145 12459.10 -22.77 54596.57 88888.00 2013-05-25 08:02:58.250 145 12459.12 -22.73 54596.55 88888.00 2013-05-25 08:02:58.375 145 12459.30 -22.62 54596.55 88888.00 2013-05-25 08:02:58.500 145 12459.38 -22.50 54596.57 88888.00 2013-05-25 08:02:58.625 145 12459.35 -22.48 54596.57 88888.00 2013-05-25 08:02:58.750 145 12459.30 -22.45 54596.55 88888.00 2013-05-25 08:02:58.875 145 12459.25 -22.38 54596.53 88888.00 2013-05-25 08:02:59.000 145 12459.27 -22.27 54596.53 88888.00 2013-05-25 08:02:59.125 145 12459.25 -22.20 54596.50 88888.00 2013-05-25 08:02:59.250 145 12459.20 -22.07 54596.53 88888.00 2013-05-25 08:02:59.375 145 12459.25 -21.95 54596.53 88888.00 2013-05-25 08:02:59.500 145 12459.23 -21.85 54596.53 88888.00 2013-05-25 08:02:59.625 145 12459.12 -21.75 54596.50 88888.00 2013-05-25 08:02:59.750 145 12459.05 -21.62 54596.50 88888.00 2013-05-25 08:02:59.875 145 12459.00 -21.50 54596.53 88888.00 2013-05-25 08:03:00.000 145 12458.85 -21.43 54596.50 88888.00 2013-05-25 08:03:00.125 145 12458.77 -21.27 54596.50 88888.00 2013-05-25 08:03:00.250 145 12458.75 -21.20 54596.47 88888.00 2013-05-25 08:03:00.375 145 12458.65 -21.07 54596.47 88888.00 2013-05-25 08:03:00.500 145 12458.60 -20.90 54596.50 88888.00 2013-05-25 08:03:00.625 145 12458.52 -20.73 54596.50 88888.00 2013-05-25 08:03:00.750 145 12458.45 -20.65 54596.50 88888.00 2013-05-25 08:03:00.875 145 12458.35 -20.55 54596.45 88888.00 2013-05-25 08:03:01.000 145 12458.25 -20.45 54596.47 88888.00 2013-05-25 08:03:01.125 145 12458.23 -20.30 54596.50 88888.00 2013-05-25 08:03:01.250 145 12458.20 -20.18 54596.53 88888.00 2013-05-25 08:03:01.375 145 12458.20 -20.07 54596.53 88888.00 2013-05-25 08:03:01.500 145 12458.12 -20.00 54596.50 88888.00 2013-05-25 08:03:01.625 145 12458.08 -19.93 54596.50 88888.00 2013-05-25 08:03:01.750 145 12457.98 -19.82 54596.47 88888.00 2013-05-25 08:03:01.875 145 12457.92 -19.77 54596.47 88888.00 2013-05-25 08:03:02.000 145 12458.02 -19.65 54596.45 88888.00 2013-05-25 08:03:02.125 145 12458.02 -19.55 54596.45 88888.00 2013-05-25 08:03:02.250 145 12458.02 -19.50 54596.45 88888.00 2013-05-25 08:03:02.375 145 12458.00 -19.45 54596.43 88888.00 2013-05-25 08:03:02.500 145 12457.98 -19.40 54596.40 88888.00 2013-05-25 08:03:02.625 145 12457.92 -19.30 54596.40 88888.00 2013-05-25 08:03:02.750 145 12457.92 -19.20 54596.43 88888.00 2013-05-25 08:03:02.875 145 12457.95 -19.18 54596.40 88888.00 2013-05-25 08:03:03.000 145 12457.92 -19.12 54596.35 88888.00 2013-05-25 08:03:03.125 145 12457.85 -19.10 54596.35 88888.00 2013-05-25 08:03:03.250 145 12457.77 -19.00 54596.40 88888.00 2013-05-25 08:03:03.375 145 12457.85 -18.85 54596.45 88888.00 2013-05-25 08:03:03.500 145 12457.88 -18.75 54596.45 88888.00 2013-05-25 08:03:03.625 145 12457.83 -18.73 54596.40 88888.00 2013-05-25 08:03:03.750 145 12457.92 -18.65 54596.43 88888.00 2013-05-25 08:03:03.875 145 12457.92 -18.57 54596.40 88888.00 2013-05-25 08:03:04.000 145 12457.88 -18.57 54596.40 88888.00 2013-05-25 08:03:04.125 145 12457.85 -18.52 54596.40 88888.00 2013-05-25 08:03:04.250 145 12457.83 -18.50 54596.40 88888.00 2013-05-25 08:03:04.375 145 12457.92 -18.48 54596.32 88888.00 2013-05-25 08:03:04.500 145 12457.92 -18.45 54596.32 88888.00 2013-05-25 08:03:04.625 145 12457.92 -18.40 54596.35 88888.00 2013-05-25 08:03:04.750 145 12457.92 -18.35 54596.35 88888.00 2013-05-25 08:03:04.875 145 12457.95 -18.38 54596.32 88888.00 2013-05-25 08:03:05.000 145 12457.98 -18.32 54596.35 88888.00 2013-05-25 08:03:05.125 145 12457.95 -18.32 54596.35 88888.00 2013-05-25 08:03:05.250 145 12457.92 -18.35 54596.32 88888.00 2013-05-25 08:03:05.375 145 12458.00 -18.32 54596.30 88888.00 2013-05-25 08:03:05.500 145 12458.08 -18.30 54596.32 88888.00 2013-05-25 08:03:05.625 145 12458.08 -18.27 54596.35 88888.00 2013-05-25 08:03:05.750 145 12458.08 -18.27 54596.35 88888.00 2013-05-25 08:03:05.875 145 12458.02 -18.32 54596.32 88888.00 2013-05-25 08:03:06.000 145 12458.05 -18.30 54596.30 88888.00 2013-05-25 08:03:06.125 145 12458.10 -18.27 54596.35 88888.00 2013-05-25 08:03:06.250 145 12458.08 -18.27 54596.35 88888.00 2013-05-25 08:03:06.375 145 12458.12 -18.27 54596.32 88888.00 2013-05-25 08:03:06.500 145 12458.23 -18.30 54596.30 88888.00 2013-05-25 08:03:06.625 145 12458.27 -18.30 54596.32 88888.00 2013-05-25 08:03:06.750 145 12458.33 -18.30 54596.32 88888.00 2013-05-25 08:03:06.875 145 12458.30 -18.27 54596.32 88888.00 2013-05-25 08:03:07.000 145 12458.23 -18.30 54596.35 88888.00 2013-05-25 08:03:07.125 145 12458.23 -18.30 54596.38 88888.00 2013-05-25 08:03:07.250 145 12458.23 -18.32 54596.38 88888.00 2013-05-25 08:03:07.375 145 12458.30 -18.32 54596.38 88888.00 2013-05-25 08:03:07.500 145 12458.38 -18.35 54596.38 88888.00 2013-05-25 08:03:07.625 145 12458.35 -18.40 54596.38 88888.00 2013-05-25 08:03:07.750 145 12458.27 -18.45 54596.38 88888.00 2013-05-25 08:03:07.875 145 12458.27 -18.50 54596.40 88888.00 2013-05-25 08:03:08.000 145 12458.30 -18.55 54596.40 88888.00 2013-05-25 08:03:08.125 145 12458.33 -18.55 54596.43 88888.00 2013-05-25 08:03:08.250 145 12458.30 -18.62 54596.45 88888.00 2013-05-25 08:03:08.375 145 12458.30 -18.62 54596.45 88888.00 2013-05-25 08:03:08.500 145 12458.27 -18.70 54596.43 88888.00 2013-05-25 08:03:08.625 145 12458.25 -18.77 54596.47 88888.00 2013-05-25 08:03:08.750 145 12458.23 -18.85 54596.45 88888.00 2013-05-25 08:03:08.875 145 12458.25 -18.88 54596.47 88888.00 2013-05-25 08:03:09.000 145 12458.25 -18.93 54596.47 88888.00 2013-05-25 08:03:09.125 145 12458.25 -18.95 54596.53 88888.00 2013-05-25 08:03:09.250 145 12458.27 -18.95 54596.55 88888.00 2013-05-25 08:03:09.375 145 12458.25 -19.00 54596.55 88888.00 2013-05-25 08:03:09.500 145 12458.25 -19.07 54596.53 88888.00 2013-05-25 08:03:09.625 145 12458.25 -19.12 54596.55 88888.00 2013-05-25 08:03:09.750 145 12458.25 -19.18 54596.57 88888.00 2013-05-25 08:03:09.875 145 12458.27 -19.20 54596.57 88888.00 2013-05-25 08:03:10.000 145 12458.27 -19.25 54596.53 88888.00 2013-05-25 08:03:10.125 145 12458.27 -19.30 54596.57 88888.00 2013-05-25 08:03:10.250 145 12458.30 -19.38 54596.60 88888.00 2013-05-25 08:03:10.375 145 12458.38 -19.38 54596.57 88888.00 2013-05-25 08:03:10.500 145 12458.42 -19.43 54596.57 88888.00 2013-05-25 08:03:10.625 145 12458.38 -19.50 54596.57 88888.00 2013-05-25 08:03:10.750 145 12458.40 -19.55 54596.62 88888.00 2013-05-25 08:03:10.875 145 12458.48 -19.55 54596.62 88888.00 2013-05-25 08:03:11.000 145 12458.52 -19.55 54596.62 88888.00 2013-05-25 08:03:11.125 145 12458.67 -19.62 54596.62 88888.00 2013-05-25 08:03:11.250 145 12458.70 -19.70 54596.60 88888.00 2013-05-25 08:03:11.375 145 12458.75 -19.70 54596.62 88888.00 2013-05-25 08:03:11.500 145 12458.77 -19.70 54596.60 88888.00 2013-05-25 08:03:11.625 145 12458.83 -19.70 54596.60 88888.00 2013-05-25 08:03:11.750 145 12458.85 -19.75 54596.62 88888.00 2013-05-25 08:03:11.875 145 12458.88 -19.73 54596.57 88888.00 2013-05-25 08:03:12.000 145 12458.88 -19.75 54596.60 88888.00 2013-05-25 08:03:12.125 145 12458.92 -19.77 54596.62 88888.00 2013-05-25 08:03:12.250 145 12458.90 -19.80 54596.57 88888.00 2013-05-25 08:03:12.375 145 12459.02 -19.77 54596.60 88888.00 2013-05-25 08:03:12.500 145 12459.15 -19.75 54596.62 88888.00 2013-05-25 08:03:12.625 145 12459.20 -19.75 54596.60 88888.00 2013-05-25 08:03:12.750 145 12459.20 -19.77 54596.60 88888.00 2013-05-25 08:03:12.875 145 12459.23 -19.77 54596.65 88888.00 2013-05-25 08:03:13.000 145 12459.30 -19.77 54596.65 88888.00 2013-05-25 08:03:13.125 145 12459.30 -19.77 54596.65 88888.00 2013-05-25 08:03:13.250 145 12459.25 -19.80 54596.62 88888.00 2013-05-25 08:03:13.375 145 12459.27 -19.77 54596.60 88888.00 2013-05-25 08:03:13.500 145 12459.33 -19.80 54596.60 88888.00 2013-05-25 08:03:13.625 145 12459.33 -19.80 54596.62 88888.00 2013-05-25 08:03:13.750 145 12459.25 -19.82 54596.62 88888.00 2013-05-25 08:03:13.875 145 12459.17 -19.80 54596.60 88888.00 2013-05-25 08:03:14.000 145 12459.17 -19.80 54596.62 88888.00 2013-05-25 08:03:14.125 145 12459.17 -19.73 54596.68 88888.00 2013-05-25 08:03:14.250 145 12459.15 -19.73 54596.68 88888.00 2013-05-25 08:03:14.375 145 12459.15 -19.75 54596.68 88888.00 2013-05-25 08:03:14.500 145 12459.15 -19.70 54596.65 88888.00 2013-05-25 08:03:14.625 145 12459.15 -19.68 54596.68 88888.00 2013-05-25 08:03:14.750 145 12459.12 -19.65 54596.68 88888.00 2013-05-25 08:03:14.875 145 12459.12 -19.62 54596.68 88888.00 2013-05-25 08:03:15.000 145 12459.08 -19.57 54596.68 88888.00 2013-05-25 08:03:15.125 145 12459.12 -19.55 54596.70 88888.00 2013-05-25 08:03:15.250 145 12459.15 -19.52 54596.68 88888.00 2013-05-25 08:03:15.375 145 12459.17 -19.55 54596.68 88888.00 2013-05-25 08:03:15.500 145 12459.15 -19.50 54596.65 88888.00 2013-05-25 08:03:15.625 145 12459.17 -19.40 54596.68 88888.00 2013-05-25 08:03:15.750 145 12459.23 -19.40 54596.70 88888.00 2013-05-25 08:03:15.875 145 12459.25 -19.40 54596.70 88888.00 2013-05-25 08:03:16.000 145 12459.33 -19.35 54596.72 88888.00 2013-05-25 08:03:16.125 145 12459.30 -19.30 54596.72 88888.00 2013-05-25 08:03:16.250 145 12459.35 -19.25 54596.70 88888.00 2013-05-25 08:03:16.375 145 12459.40 -19.23 54596.68 88888.00 2013-05-25 08:03:16.500 145 12459.38 -19.23 54596.65 88888.00 2013-05-25 08:03:16.625 145 12459.38 -19.18 54596.65 88888.00 2013-05-25 08:03:16.750 145 12459.42 -19.10 54596.65 88888.00 2013-05-25 08:03:16.875 145 12459.48 -19.02 54596.62 88888.00 2013-05-25 08:03:17.000 145 12459.52 -18.98 54596.62 88888.00 2013-05-25 08:03:17.125 145 12459.55 -18.93 54596.65 88888.00 2013-05-25 08:03:17.250 145 12459.58 -18.85 54596.68 88888.00 2013-05-25 08:03:17.375 145 12459.65 -18.80 54596.65 88888.00 2013-05-25 08:03:17.500 145 12459.60 -18.70 54596.68 88888.00 2013-05-25 08:03:17.625 145 12459.55 -18.65 54596.60 88888.00 2013-05-25 08:03:17.750 145 12459.52 -18.60 54596.60 88888.00 2013-05-25 08:03:17.875 145 12459.52 -18.52 54596.57 88888.00 2013-05-25 08:03:18.000 145 12459.52 -18.55 54596.60 88888.00 2013-05-25 08:03:18.125 145 12459.55 -18.50 54596.60 88888.00 2013-05-25 08:03:18.250 145 12459.52 -18.48 54596.60 88888.00 2013-05-25 08:03:18.375 145 12459.52 -18.43 54596.60 88888.00 2013-05-25 08:03:18.500 145 12459.42 -18.40 54596.60 88888.00 2013-05-25 08:03:18.625 145 12459.40 -18.40 54596.60 88888.00 2013-05-25 08:03:18.750 145 12459.40 -18.38 54596.62 88888.00 2013-05-25 08:03:18.875 145 12459.38 -18.35 54596.62 88888.00 2013-05-25 08:03:19.000 145 12459.33 -18.32 54596.62 88888.00 2013-05-25 08:03:19.125 145 12459.33 -18.32 54596.65 88888.00 2013-05-25 08:03:19.250 145 12459.30 -18.35 54596.62 88888.00 2013-05-25 08:03:19.375 145 12459.20 -18.32 54596.65 88888.00 2013-05-25 08:03:19.500 145 12459.20 -18.32 54596.65 88888.00 2013-05-25 08:03:19.625 145 12459.20 -18.35 54596.65 88888.00 2013-05-25 08:03:19.750 145 12459.20 -18.40 54596.60 88888.00 2013-05-25 08:03:19.875 145 12459.15 -18.45 54596.62 88888.00 2013-05-25 08:03:20.000 145 12459.17 -18.45 54596.68 88888.00 2013-05-25 08:03:20.125 145 12459.15 -18.48 54596.65 88888.00 2013-05-25 08:03:20.250 145 12459.05 -18.60 54596.62 88888.00 2013-05-25 08:03:20.375 145 12459.05 -18.68 54596.65 88888.00 2013-05-25 08:03:20.500 145 12459.02 -18.73 54596.65 88888.00 2013-05-25 08:03:20.625 145 12459.02 -18.77 54596.68 88888.00 2013-05-25 08:03:20.750 145 12459.05 -18.77 54596.68 88888.00 2013-05-25 08:03:20.875 145 12459.02 -18.82 54596.65 88888.00 2013-05-25 08:03:21.000 145 12459.00 -18.88 54596.62 88888.00 2013-05-25 08:03:21.125 145 12458.98 -18.93 54596.68 88888.00 2013-05-25 08:03:21.250 145 12458.95 -18.98 54596.68 88888.00 2013-05-25 08:03:21.375 145 12459.00 -18.98 54596.68 88888.00 2013-05-25 08:03:21.500 145 12459.05 -19.02 54596.68 88888.00 2013-05-25 08:03:21.625 145 12459.12 -19.07 54596.68 88888.00 2013-05-25 08:03:21.750 145 12459.15 -19.10 54596.62 88888.00 2013-05-25 08:03:21.875 145 12459.15 -19.12 54596.65 88888.00 2013-05-25 08:03:22.000 145 12459.12 -19.15 54596.65 88888.00 2013-05-25 08:03:22.125 145 12459.10 -19.12 54596.70 88888.00 2013-05-25 08:03:22.250 145 12459.05 -19.15 54596.68 88888.00 2013-05-25 08:03:22.375 145 12459.10 -19.12 54596.62 88888.00 2013-05-25 08:03:22.500 145 12459.20 -19.18 54596.60 88888.00 2013-05-25 08:03:22.625 145 12459.27 -19.18 54596.60 88888.00 2013-05-25 08:03:22.750 145 12459.27 -19.23 54596.57 88888.00 2013-05-25 08:03:22.875 145 12459.25 -19.23 54596.55 88888.00 2013-05-25 08:03:23.000 145 12459.27 -19.30 54596.55 88888.00 2013-05-25 08:03:23.125 145 12459.33 -19.27 54596.55 88888.00 2013-05-25 08:03:23.250 145 12459.38 -19.32 54596.53 88888.00 2013-05-25 08:03:23.375 145 12459.48 -19.32 54596.50 88888.00 2013-05-25 08:03:23.500 145 12459.50 -19.32 54596.50 88888.00 2013-05-25 08:03:23.625 145 12459.45 -19.35 54596.47 88888.00 2013-05-25 08:03:23.750 145 12459.48 -19.38 54596.47 88888.00 2013-05-25 08:03:23.875 145 12459.52 -19.35 54596.47 88888.00 2013-05-25 08:03:24.000 145 12459.50 -19.35 54596.47 88888.00 2013-05-25 08:03:24.125 145 12459.52 -19.35 54596.45 88888.00 2013-05-25 08:03:24.250 145 12459.55 -19.35 54596.43 88888.00 2013-05-25 08:03:24.375 145 12459.58 -19.35 54596.43 88888.00 2013-05-25 08:03:24.500 145 12459.55 -19.32 54596.43 88888.00 2013-05-25 08:03:24.625 145 12459.52 -19.30 54596.40 88888.00 2013-05-25 08:03:24.750 145 12459.50 -19.32 54596.43 88888.00 2013-05-25 08:03:24.875 145 12459.52 -19.32 54596.40 88888.00 2013-05-25 08:03:25.000 145 12459.50 -19.30 54596.40 88888.00 2013-05-25 08:03:25.125 145 12459.48 -19.27 54596.40 88888.00 2013-05-25 08:03:25.250 145 12459.45 -19.32 54596.38 88888.00 2013-05-25 08:03:25.375 145 12459.45 -19.27 54596.40 88888.00 2013-05-25 08:03:25.500 145 12459.35 -19.30 54596.38 88888.00 2013-05-25 08:03:25.625 145 12459.25 -19.32 54596.32 88888.00 2013-05-25 08:03:25.750 145 12459.12 -19.30 54596.35 88888.00 2013-05-25 08:03:25.875 145 12459.05 -19.27 54596.38 88888.00 2013-05-25 08:03:26.000 145 12458.98 -19.25 54596.38 88888.00 2013-05-25 08:03:26.125 145 12458.85 -19.32 54596.38 88888.00 2013-05-25 08:03:26.250 145 12458.67 -19.38 54596.40 88888.00 2013-05-25 08:03:26.375 145 12458.62 -19.35 54596.38 88888.00 2013-05-25 08:03:26.500 145 12458.50 -19.32 54596.40 88888.00 2013-05-25 08:03:26.625 145 12458.40 -19.38 54596.35 88888.00 2013-05-25 08:03:26.750 145 12458.30 -19.43 54596.35 88888.00 2013-05-25 08:03:26.875 145 12458.23 -19.43 54596.35 88888.00 2013-05-25 08:03:27.000 145 12458.15 -19.45 54596.35 88888.00 2013-05-25 08:03:27.125 145 12458.08 -19.48 54596.43 88888.00 2013-05-25 08:03:27.250 145 12457.92 -19.52 54596.43 88888.00 2013-05-25 08:03:27.375 145 12457.83 -19.55 54596.43 88888.00 2013-05-25 08:03:27.500 145 12457.73 -19.62 54596.40 88888.00 2013-05-25 08:03:27.625 145 12457.67 -19.68 54596.38 88888.00 2013-05-25 08:03:27.750 145 12457.55 -19.73 54596.40 88888.00 2013-05-25 08:03:27.875 145 12457.42 -19.77 54596.40 88888.00 2013-05-25 08:03:28.000 145 12457.35 -19.85 54596.40 88888.00 2013-05-25 08:03:28.125 145 12457.25 -19.93 54596.40 88888.00 2013-05-25 08:03:28.250 145 12457.17 -20.02 54596.40 88888.00 2013-05-25 08:03:28.375 145 12457.15 -20.07 54596.43 88888.00 2013-05-25 08:03:28.500 145 12457.10 -20.20 54596.40 88888.00 2013-05-25 08:03:28.625 145 12457.00 -20.30 54596.38 88888.00 2013-05-25 08:03:28.750 145 12456.95 -20.38 54596.40 88888.00 2013-05-25 08:03:28.875 145 12456.92 -20.45 54596.43 88888.00 2013-05-25 08:03:29.000 145 12456.80 -20.55 54596.38 88888.00 2013-05-25 08:03:29.125 145 12456.65 -20.65 54596.40 88888.00 2013-05-25 08:03:29.250 145 12456.50 -20.77 54596.43 88888.00 2013-05-25 08:03:29.375 145 12456.38 -20.93 54596.40 88888.00 2013-05-25 08:03:29.500 145 12456.33 -21.02 54596.40 88888.00 2013-05-25 08:03:29.625 145 12456.25 -21.10 54596.43 88888.00 2013-05-25 08:03:29.750 145 12456.15 -21.27 54596.47 88888.00 2013-05-25 08:03:29.875 145 12455.95 -21.43 54596.47 88888.00 2013-05-25 08:03:30.000 145 12455.80 -21.55 54596.47 88888.00 2013-05-25 08:03:30.125 145 12455.73 -21.62 54596.50 88888.00 2013-05-25 08:03:30.250 145 12455.58 -21.75 54596.53 88888.00 2013-05-25 08:03:30.375 145 12455.52 -21.82 54596.55 88888.00 2013-05-25 08:03:30.500 145 12455.40 -21.95 54596.53 88888.00 2013-05-25 08:03:30.625 145 12455.27 -22.07 54596.55 88888.00 2013-05-25 08:03:30.750 145 12455.12 -22.18 54596.57 88888.00 2013-05-25 08:03:30.875 145 12455.00 -22.30 54596.57 88888.00 2013-05-25 08:03:31.000 145 12454.90 -22.38 54596.57 88888.00 2013-05-25 08:03:31.125 145 12454.77 -22.48 54596.57 88888.00 2013-05-25 08:03:31.250 145 12454.62 -22.62 54596.57 88888.00 2013-05-25 08:03:31.375 145 12454.50 -22.73 54596.57 88888.00 2013-05-25 08:03:31.500 145 12454.35 -22.82 54596.62 88888.00 2013-05-25 08:03:31.625 145 12454.25 -22.90 54596.70 88888.00 2013-05-25 08:03:31.750 145 12454.15 -22.95 54596.72 88888.00 2013-05-25 08:03:31.875 145 12454.02 -22.98 54596.75 88888.00 2013-05-25 08:03:32.000 145 12453.90 -23.10 54596.72 88888.00 2013-05-25 08:03:32.125 145 12453.77 -23.18 54596.75 88888.00 2013-05-25 08:03:32.250 145 12453.62 -23.23 54596.72 88888.00 2013-05-25 08:03:32.375 145 12453.55 -23.27 54596.72 88888.00 2013-05-25 08:03:32.500 145 12453.52 -23.32 54596.78 88888.00 2013-05-25 08:03:32.625 145 12453.48 -23.38 54596.78 88888.00 2013-05-25 08:03:32.750 145 12453.35 -23.45 54596.75 88888.00 2013-05-25 08:03:32.875 145 12453.20 -23.45 54596.78 88888.00 2013-05-25 08:03:33.000 145 12453.10 -23.45 54596.78 88888.00 2013-05-25 08:03:33.125 145 12453.00 -23.50 54596.80 88888.00 2013-05-25 08:03:33.250 145 12452.90 -23.55 54596.78 88888.00 2013-05-25 08:03:33.375 145 12452.85 -23.60 54596.75 88888.00 2013-05-25 08:03:33.500 145 12452.80 -23.60 54596.78 88888.00 2013-05-25 08:03:33.625 145 12452.85 -23.57 54596.78 88888.00 2013-05-25 08:03:33.750 145 12452.83 -23.62 54596.78 88888.00 2013-05-25 08:03:33.875 145 12452.83 -23.65 54596.75 88888.00 2013-05-25 08:03:34.000 145 12452.85 -23.62 54596.78 88888.00 2013-05-25 08:03:34.125 145 12452.88 -23.57 54596.78 88888.00 2013-05-25 08:03:34.250 145 12452.90 -23.65 54596.75 88888.00 2013-05-25 08:03:34.375 145 12452.95 -23.62 54596.75 88888.00 2013-05-25 08:03:34.500 145 12452.98 -23.60 54596.75 88888.00 2013-05-25 08:03:34.625 145 12452.95 -23.57 54596.75 88888.00 2013-05-25 08:03:34.750 145 12452.95 -23.55 54596.70 88888.00 2013-05-25 08:03:34.875 145 12453.05 -23.55 54596.70 88888.00 2013-05-25 08:03:35.000 145 12453.10 -23.60 54596.70 88888.00 2013-05-25 08:03:35.125 145 12453.08 -23.60 54596.70 88888.00 2013-05-25 08:03:35.250 145 12453.05 -23.60 54596.70 88888.00 2013-05-25 08:03:35.375 145 12453.08 -23.57 54596.68 88888.00 2013-05-25 08:03:35.500 145 12453.10 -23.57 54596.68 88888.00 2013-05-25 08:03:35.625 145 12453.12 -23.57 54596.62 88888.00 2013-05-25 08:03:35.750 145 12453.17 -23.52 54596.68 88888.00 2013-05-25 08:03:35.875 145 12453.23 -23.55 54596.72 88888.00 2013-05-25 08:03:36.000 145 12453.23 -23.50 54596.68 88888.00 2013-05-25 08:03:36.125 145 12453.25 -23.52 54596.65 88888.00 2013-05-25 08:03:36.250 145 12453.25 -23.55 54596.68 88888.00 2013-05-25 08:03:36.375 145 12453.33 -23.52 54596.68 88888.00 2013-05-25 08:03:36.500 145 12453.33 -23.55 54596.68 88888.00 2013-05-25 08:03:36.625 145 12453.25 -23.57 54596.65 88888.00 2013-05-25 08:03:36.750 145 12453.15 -23.60 54596.65 88888.00 2013-05-25 08:03:36.875 145 12453.08 -23.60 54596.68 88888.00 2013-05-25 08:03:37.000 145 12453.12 -23.55 54596.72 88888.00 2013-05-25 08:03:37.125 145 12453.15 -23.57 54596.75 88888.00 2013-05-25 08:03:37.250 145 12453.05 -23.55 54596.72 88888.00 2013-05-25 08:03:37.375 145 12452.92 -23.55 54596.72 88888.00 2013-05-25 08:03:37.500 145 12452.92 -23.52 54596.75 88888.00 2013-05-25 08:03:37.625 145 12452.88 -23.52 54596.75 88888.00 2013-05-25 08:03:37.750 145 12452.85 -23.52 54596.78 88888.00 2013-05-25 08:03:37.875 145 12452.88 -23.48 54596.78 88888.00 2013-05-25 08:03:38.000 145 12452.85 -23.43 54596.75 88888.00 2013-05-25 08:03:38.125 145 12452.83 -23.43 54596.75 88888.00 2013-05-25 08:03:38.250 145 12452.80 -23.45 54596.75 88888.00 2013-05-25 08:03:38.375 145 12452.88 -23.35 54596.75 88888.00 2013-05-25 08:03:38.500 145 12452.98 -23.30 54596.80 88888.00 2013-05-25 08:03:38.625 145 12453.02 -23.27 54596.78 88888.00 2013-05-25 08:03:38.750 145 12453.08 -23.23 54596.78 88888.00 2013-05-25 08:03:38.875 145 12453.05 -23.20 54596.78 88888.00 2013-05-25 08:03:39.000 145 12453.05 -23.07 54596.75 88888.00 2013-05-25 08:03:39.125 145 12453.20 -22.93 54596.80 88888.00 2013-05-25 08:03:39.250 145 12453.25 -22.85 54596.78 88888.00 2013-05-25 08:03:39.375 145 12453.33 -22.80 54596.78 88888.00 2013-05-25 08:03:39.500 145 12453.40 -22.73 54596.75 88888.00 2013-05-25 08:03:39.625 145 12453.42 -22.60 54596.78 88888.00 2013-05-25 08:03:39.750 145 12453.48 -22.48 54596.75 88888.00 2013-05-25 08:03:39.875 145 12453.62 -22.38 54596.78 88888.00 2013-05-25 08:03:40.000 145 12453.77 -22.25 54596.78 88888.00 2013-05-25 08:03:40.125 145 12453.90 -22.12 54596.80 88888.00 2013-05-25 08:03:40.250 145 12454.00 -21.95 54596.78 88888.00 2013-05-25 08:03:40.375 145 12454.12 -21.85 54596.78 88888.00 2013-05-25 08:03:40.500 145 12454.17 -21.68 54596.80 88888.00 2013-05-25 08:03:40.625 145 12454.17 -21.55 54596.80 88888.00 2013-05-25 08:03:40.750 145 12454.20 -21.45 54596.82 88888.00 2013-05-25 08:03:40.875 145 12454.23 -21.30 54596.82 88888.00 2013-05-25 08:03:41.000 145 12454.20 -21.18 54596.80 88888.00 2013-05-25 08:03:41.125 145 12454.17 -21.02 54596.85 88888.00 2013-05-25 08:03:41.250 145 12454.23 -20.88 54596.88 88888.00 2013-05-25 08:03:41.375 145 12454.25 -20.75 54596.88 88888.00 2013-05-25 08:03:41.500 145 12454.10 -20.62 54596.85 88888.00 2013-05-25 08:03:41.625 145 12454.05 -20.50 54596.85 88888.00 2013-05-25 08:03:41.750 145 12454.02 -20.35 54596.90 88888.00 2013-05-25 08:03:41.875 145 12454.08 -20.20 54596.93 88888.00 2013-05-25 08:03:42.000 145 12454.10 -20.12 54596.95 88888.00 2013-05-25 08:03:42.125 145 12454.10 -20.05 54596.95 88888.00 2013-05-25 08:03:42.250 145 12454.10 -20.02 54597.03 88888.00 2013-05-25 08:03:42.375 145 12454.05 -19.98 54597.00 88888.00 2013-05-25 08:03:42.500 145 12454.08 -19.90 54597.00 88888.00 2013-05-25 08:03:42.625 145 12454.12 -19.77 54597.05 88888.00 2013-05-25 08:03:42.750 145 12454.08 -19.65 54597.10 88888.00 2013-05-25 08:03:42.875 145 12454.00 -19.60 54597.15 88888.00 2013-05-25 08:03:43.000 145 12454.02 -19.52 54597.18 88888.00 2013-05-25 08:03:43.125 145 12454.00 -19.45 54597.20 88888.00 2013-05-25 08:03:43.250 145 12453.88 -19.43 54597.22 88888.00 2013-05-25 08:03:43.375 145 12453.88 -19.38 54597.22 88888.00 2013-05-25 08:03:43.500 145 12453.88 -19.30 54597.28 88888.00 2013-05-25 08:03:43.625 145 12453.90 -19.23 54597.30 88888.00 2013-05-25 08:03:43.750 145 12453.92 -19.18 54597.30 88888.00 2013-05-25 08:03:43.875 145 12453.83 -19.20 54597.32 88888.00 2013-05-25 08:03:44.000 145 12453.85 -19.18 54597.35 88888.00 2013-05-25 08:03:44.125 145 12453.83 -19.12 54597.47 88888.00 2013-05-25 08:03:44.250 145 12453.80 -19.12 54597.47 88888.00 2013-05-25 08:03:44.375 145 12453.85 -19.07 54597.50 88888.00 2013-05-25 08:03:44.500 145 12453.88 -19.05 54597.50 88888.00 2013-05-25 08:03:44.625 145 12453.83 -18.98 54597.55 88888.00 2013-05-25 08:03:44.750 145 12453.80 -18.95 54597.60 88888.00 2013-05-25 08:03:44.875 145 12453.80 -18.93 54597.65 88888.00 2013-05-25 08:03:45.000 145 12453.77 -18.90 54597.68 88888.00 2013-05-25 08:03:45.125 145 12453.77 -18.90 54597.68 88888.00 2013-05-25 08:03:45.250 145 12453.75 -18.90 54597.75 88888.00 2013-05-25 08:03:45.375 145 12453.70 -18.85 54597.78 88888.00 2013-05-25 08:03:45.500 145 12453.60 -18.82 54597.78 88888.00 2013-05-25 08:03:45.625 145 12453.52 -18.85 54597.80 88888.00 2013-05-25 08:03:45.750 145 12453.52 -18.82 54597.85 88888.00 2013-05-25 08:03:45.875 145 12453.58 -18.77 54597.85 88888.00 2013-05-25 08:03:46.000 145 12453.60 -18.77 54597.93 88888.00 2013-05-25 08:03:46.125 145 12453.52 -18.75 54597.97 88888.00 2013-05-25 08:03:46.250 145 12453.50 -18.73 54598.00 88888.00 2013-05-25 08:03:46.375 145 12453.45 -18.70 54598.00 88888.00 2013-05-25 08:03:46.500 145 12453.45 -18.70 54598.07 88888.00 2013-05-25 08:03:46.625 145 12453.50 -18.68 54598.15 88888.00 2013-05-25 08:03:46.750 145 12453.55 -18.65 54598.15 88888.00 2013-05-25 08:03:46.875 145 12453.62 -18.65 54598.18 88888.00 2013-05-25 08:03:47.000 145 12453.65 -18.68 54598.20 88888.00 2013-05-25 08:03:47.125 145 12453.65 -18.70 54598.22 88888.00 2013-05-25 08:03:47.250 145 12453.65 -18.70 54598.30 88888.00 2013-05-25 08:03:47.375 145 12453.65 -18.70 54598.35 88888.00 2013-05-25 08:03:47.500 145 12453.58 -18.77 54598.32 88888.00 2013-05-25 08:03:47.625 145 12453.62 -18.82 54598.35 88888.00 2013-05-25 08:03:47.750 145 12453.73 -18.82 54598.35 88888.00 2013-05-25 08:03:47.875 145 12453.83 -18.82 54598.38 88888.00 2013-05-25 08:03:48.000 145 12453.90 -18.85 54598.43 88888.00 2013-05-25 08:03:48.125 145 12453.90 -18.82 54598.47 88888.00 2013-05-25 08:03:48.250 145 12453.88 -18.88 54598.47 88888.00 2013-05-25 08:03:48.375 145 12453.95 -18.85 54598.50 88888.00 2013-05-25 08:03:48.500 145 12454.10 -18.88 54598.53 88888.00 2013-05-25 08:03:48.625 145 12454.25 -18.90 54598.55 88888.00 2013-05-25 08:03:48.750 145 12454.27 -18.95 54598.57 88888.00 2013-05-25 08:03:48.875 145 12454.38 -19.02 54598.60 88888.00 2013-05-25 08:03:49.000 145 12454.50 -19.05 54598.57 88888.00 2013-05-25 08:03:49.125 145 12454.60 -19.10 54598.60 88888.00 2013-05-25 08:03:49.250 145 12454.65 -19.18 54598.62 88888.00 2013-05-25 08:03:49.375 145 12454.80 -19.20 54598.62 88888.00 2013-05-25 08:03:49.500 145 12454.90 -19.20 54598.68 88888.00 2013-05-25 08:03:49.625 145 12455.02 -19.20 54598.70 88888.00 2013-05-25 08:03:49.750 145 12455.15 -19.23 54598.68 88888.00 2013-05-25 08:03:49.875 145 12455.27 -19.35 54598.68 88888.00 2013-05-25 08:03:50.000 145 12455.38 -19.38 54598.68 88888.00 2013-05-25 08:03:50.125 145 12455.48 -19.35 54598.75 88888.00 2013-05-25 08:03:50.250 145 12455.52 -19.38 54598.80 88888.00 2013-05-25 08:03:50.375 145 12455.58 -19.40 54598.80 88888.00 2013-05-25 08:03:50.500 145 12455.65 -19.45 54598.80 88888.00 2013-05-25 08:03:50.625 145 12455.73 -19.48 54598.82 88888.00 2013-05-25 08:03:50.750 145 12455.73 -19.40 54598.85 88888.00 2013-05-25 08:03:50.875 145 12455.70 -19.43 54598.90 88888.00 2013-05-25 08:03:51.000 145 12455.73 -19.48 54598.85 88888.00 2013-05-25 08:03:51.125 145 12455.73 -19.52 54598.88 88888.00 2013-05-25 08:03:51.250 145 12455.73 -19.57 54598.88 88888.00 2013-05-25 08:03:51.375 145 12455.80 -19.57 54598.90 88888.00 2013-05-25 08:03:51.500 145 12455.90 -19.60 54598.93 88888.00 2013-05-25 08:03:51.625 145 12456.00 -19.57 54598.93 88888.00 2013-05-25 08:03:51.750 145 12456.00 -19.65 54598.97 88888.00 2013-05-25 08:03:51.875 145 12456.00 -19.68 54598.97 88888.00 2013-05-25 08:03:52.000 145 12456.00 -19.70 54598.97 88888.00 2013-05-25 08:03:52.125 145 12456.08 -19.73 54599.05 88888.00 2013-05-25 08:03:52.250 145 12456.12 -19.70 54599.05 88888.00 2013-05-25 08:03:52.375 145 12456.30 -19.73 54599.07 88888.00 2013-05-25 08:03:52.500 145 12456.35 -19.77 54599.10 88888.00 2013-05-25 08:03:52.625 145 12456.33 -19.82 54599.10 88888.00 2013-05-25 08:03:52.750 145 12456.38 -19.85 54599.12 88888.00 2013-05-25 08:03:52.875 145 12456.48 -19.90 54599.15 88888.00 2013-05-25 08:03:53.000 145 12456.50 -19.90 54599.18 88888.00 2013-05-25 08:03:53.125 145 12456.50 -19.93 54599.18 88888.00 2013-05-25 08:03:53.250 145 12456.58 -19.95 54599.20 88888.00 2013-05-25 08:03:53.375 145 12456.65 -20.02 54599.22 88888.00 2013-05-25 08:03:53.500 145 12456.60 -20.07 54599.25 88888.00 2013-05-25 08:03:53.625 145 12456.67 -20.05 54599.28 88888.00 2013-05-25 08:03:53.750 145 12456.70 -20.07 54599.28 88888.00 2013-05-25 08:03:53.875 145 12456.70 -20.15 54599.30 88888.00 2013-05-25 08:03:54.000 145 12456.70 -20.18 54599.30 88888.00 2013-05-25 08:03:54.125 145 12456.75 -20.20 54599.35 88888.00 2013-05-25 08:03:54.250 145 12456.77 -20.23 54599.40 88888.00 2013-05-25 08:03:54.375 145 12456.77 -20.27 54599.43 88888.00 2013-05-25 08:03:54.500 145 12456.75 -20.38 54599.43 88888.00 2013-05-25 08:03:54.625 145 12456.75 -20.40 54599.47 88888.00 2013-05-25 08:03:54.750 145 12456.77 -20.40 54599.50 88888.00 2013-05-25 08:03:54.875 145 12456.70 -20.48 54599.53 88888.00 2013-05-25 08:03:55.000 145 12456.60 -20.55 54599.55 88888.00 2013-05-25 08:03:55.125 145 12456.52 -20.57 54599.57 88888.00 2013-05-25 08:03:55.250 145 12456.52 -20.68 54599.60 88888.00 2013-05-25 08:03:55.375 145 12456.45 -20.73 54599.62 88888.00 2013-05-25 08:03:55.500 145 12456.40 -20.82 54599.68 88888.00 2013-05-25 08:03:55.625 145 12456.30 -20.88 54599.72 88888.00 2013-05-25 08:03:55.750 145 12456.17 -21.00 54599.72 88888.00 2013-05-25 08:03:55.875 145 12456.08 -21.05 54599.72 88888.00 2013-05-25 08:03:56.000 145 12456.08 -21.12 54599.80 88888.00 2013-05-25 08:03:56.125 145 12455.92 -21.23 54599.82 88888.00 2013-05-25 08:03:56.250 145 12455.85 -21.32 54599.85 88888.00 2013-05-25 08:03:56.375 145 12455.73 -21.40 54599.88 88888.00 2013-05-25 08:03:56.500 145 12455.55 -21.50 54599.90 88888.00 2013-05-25 08:03:56.625 145 12455.42 -21.60 54599.90 88888.00 2013-05-25 08:03:56.750 145 12455.38 -21.68 54599.95 88888.00 2013-05-25 08:03:56.875 145 12455.27 -21.70 54600.00 88888.00 2013-05-25 08:03:57.000 145 12455.17 -21.77 54599.97 88888.00 2013-05-25 08:03:57.125 145 12455.02 -21.90 54600.05 88888.00 2013-05-25 08:03:57.250 145 12454.95 -22.00 54600.10 88888.00 2013-05-25 08:03:57.375 145 12454.85 -22.05 54600.15 88888.00 2013-05-25 08:03:57.500 145 12454.73 -22.07 54600.15 88888.00 2013-05-25 08:03:57.625 145 12454.73 -22.12 54600.20 88888.00 2013-05-25 08:03:57.750 145 12454.73 -22.18 54600.22 88888.00 2013-05-25 08:03:57.875 145 12454.60 -22.27 54600.20 88888.00 2013-05-25 08:03:58.000 145 12454.55 -22.32 54600.18 88888.00 2013-05-25 08:03:58.125 145 12454.52 -22.35 54600.25 88888.00 2013-05-25 08:03:58.250 145 12454.48 -22.38 54600.30 88888.00 2013-05-25 08:03:58.375 145 12454.48 -22.38 54600.30 88888.00 2013-05-25 08:03:58.500 145 12454.42 -22.45 54600.35 88888.00 2013-05-25 08:03:58.625 145 12454.33 -22.43 54600.38 88888.00 2013-05-25 08:03:58.750 145 12454.25 -22.43 54600.45 88888.00 2013-05-25 08:03:58.875 145 12454.20 -22.45 54600.47 88888.00 2013-05-25 08:03:59.000 145 12454.12 -22.48 54600.47 88888.00 2013-05-25 08:03:59.125 145 12454.08 -22.50 54600.50 88888.00 2013-05-25 08:03:59.250 145 12453.95 -22.48 54600.53 88888.00 2013-05-25 08:03:59.375 145 12453.90 -22.43 54600.57 88888.00 2013-05-25 08:03:59.500 145 12453.90 -22.35 54600.60 88888.00 2013-05-25 08:03:59.625 145 12453.80 -22.40 54600.60 88888.00 2013-05-25 08:03:59.750 145 12453.73 -22.35 54600.62 88888.00 2013-05-25 08:03:59.875 145 12453.70 -22.32 54600.70 88888.00 2013-05-25 08:04:00.000 145 12453.65 -22.30 54600.72 88888.00 2013-05-25 08:04:00.125 145 12453.58 -22.30 54600.75 88888.00 2013-05-25 08:04:00.250 145 12453.45 -22.25 54600.78 88888.00 2013-05-25 08:04:00.375 145 12453.40 -22.23 54600.82 88888.00 2013-05-25 08:04:00.500 145 12453.35 -22.15 54600.88 88888.00 2013-05-25 08:04:00.625 145 12453.20 -22.12 54600.90 88888.00 2013-05-25 08:04:00.750 145 12453.10 -22.12 54600.90 88888.00 2013-05-25 08:04:00.875 145 12452.98 -22.07 54600.97 88888.00 2013-05-25 08:04:01.000 145 12452.92 -22.05 54601.03 88888.00 2013-05-25 08:04:01.125 145 12452.88 -22.02 54601.03 88888.00 2013-05-25 08:04:01.250 145 12452.77 -22.00 54601.07 88888.00 2013-05-25 08:04:01.375 145 12452.73 -21.98 54601.07 88888.00 2013-05-25 08:04:01.500 145 12452.65 -21.98 54601.12 88888.00 2013-05-25 08:04:01.625 145 12452.60 -22.00 54601.15 88888.00 2013-05-25 08:04:01.750 145 12452.58 -21.98 54601.20 88888.00 2013-05-25 08:04:01.875 145 12452.52 -21.98 54601.22 88888.00 2013-05-25 08:04:02.000 145 12452.45 -22.02 54601.25 88888.00 2013-05-25 08:04:02.125 145 12452.48 -22.02 54601.30 88888.00 2013-05-25 08:04:02.250 145 12452.48 -22.00 54601.35 88888.00 2013-05-25 08:04:02.375 145 12452.52 -21.93 54601.40 88888.00 2013-05-25 08:04:02.500 145 12452.48 -21.90 54601.43 88888.00 2013-05-25 08:04:02.625 145 12452.45 -21.95 54601.45 88888.00 2013-05-25 08:04:02.750 145 12452.40 -21.95 54601.47 88888.00 2013-05-25 08:04:02.875 145 12452.33 -21.95 54601.50 88888.00 2013-05-25 08:04:03.000 145 12452.30 -21.93 54601.50 88888.00 2013-05-25 08:04:03.125 145 12452.27 -21.93 54601.55 88888.00 2013-05-25 08:04:03.250 145 12452.20 -21.90 54601.60 88888.00 2013-05-25 08:04:03.375 145 12452.25 -21.85 54601.62 88888.00 2013-05-25 08:04:03.500 145 12452.25 -21.80 54601.65 88888.00 2013-05-25 08:04:03.625 145 12452.17 -21.80 54601.68 88888.00 2013-05-25 08:04:03.750 145 12452.15 -21.82 54601.70 88888.00 2013-05-25 08:04:03.875 145 12452.10 -21.77 54601.72 88888.00 2013-05-25 08:04:04.000 145 12452.10 -21.77 54601.75 88888.00 2013-05-25 08:04:04.125 145 12452.12 -21.75 54601.80 88888.00 2013-05-25 08:04:04.250 145 12452.00 -21.73 54601.85 88888.00 2013-05-25 08:04:04.375 145 12451.92 -21.70 54601.88 88888.00 2013-05-25 08:04:04.500 145 12451.85 -21.65 54601.90 88888.00 2013-05-25 08:04:04.625 145 12451.83 -21.60 54601.93 88888.00 2013-05-25 08:04:04.750 145 12451.75 -21.52 54601.97 88888.00 2013-05-25 08:04:04.875 145 12451.62 -21.50 54601.97 88888.00 2013-05-25 08:04:05.000 145 12451.58 -21.45 54601.97 88888.00 2013-05-25 08:04:05.125 145 12451.50 -21.45 54602.00 88888.00 2013-05-25 08:04:05.250 145 12451.45 -21.38 54602.05 88888.00 2013-05-25 08:04:05.375 145 12451.40 -21.35 54602.07 88888.00 2013-05-25 08:04:05.500 145 12451.35 -21.35 54602.07 88888.00 2013-05-25 08:04:05.625 145 12451.35 -21.30 54602.12 88888.00 2013-05-25 08:04:05.750 145 12451.27 -21.25 54602.15 88888.00 2013-05-25 08:04:05.875 145 12451.25 -21.27 54602.18 88888.00 2013-05-25 08:04:06.000 145 12451.23 -21.23 54602.18 88888.00 2013-05-25 08:04:06.125 145 12451.15 -21.20 54602.20 88888.00 2013-05-25 08:04:06.250 145 12451.12 -21.20 54602.22 88888.00 2013-05-25 08:04:06.375 145 12451.15 -21.20 54602.25 88888.00 2013-05-25 08:04:06.500 145 12451.10 -21.20 54602.25 88888.00 2013-05-25 08:04:06.625 145 12450.98 -21.25 54602.28 88888.00 2013-05-25 08:04:06.750 145 12450.92 -21.23 54602.28 88888.00 2013-05-25 08:04:06.875 145 12450.92 -21.20 54602.30 88888.00 2013-05-25 08:04:07.000 145 12450.92 -21.23 54602.32 88888.00 2013-05-25 08:04:07.125 145 12450.90 -21.23 54602.35 88888.00 2013-05-25 08:04:07.250 145 12450.88 -21.27 54602.38 88888.00 2013-05-25 08:04:07.375 145 12450.85 -21.35 54602.35 88888.00 2013-05-25 08:04:07.500 145 12450.88 -21.35 54602.35 88888.00 2013-05-25 08:04:07.625 145 12450.90 -21.32 54602.43 88888.00 2013-05-25 08:04:07.750 145 12450.90 -21.35 54602.45 88888.00 2013-05-25 08:04:07.875 145 12450.88 -21.43 54602.47 88888.00 2013-05-25 08:04:08.000 145 12450.85 -21.48 54602.43 88888.00 2013-05-25 08:04:08.125 145 12450.88 -21.52 54602.43 88888.00 2013-05-25 08:04:08.250 145 12450.90 -21.60 54602.45 88888.00 2013-05-25 08:04:08.375 145 12450.92 -21.62 54602.53 88888.00 2013-05-25 08:04:08.500 145 12450.90 -21.62 54602.53 88888.00 2013-05-25 08:04:08.625 145 12450.92 -21.73 54602.50 88888.00 2013-05-25 08:04:08.750 145 12450.98 -21.80 54602.50 88888.00 2013-05-25 08:04:08.875 145 12451.05 -21.85 54602.55 88888.00 2013-05-25 08:04:09.000 145 12451.15 -21.93 54602.55 88888.00 2013-05-25 08:04:09.125 145 12451.20 -22.05 54602.55 88888.00 2013-05-25 08:04:09.250 145 12451.20 -22.18 54602.57 88888.00 2013-05-25 08:04:09.375 145 12451.20 -22.23 54602.60 88888.00 2013-05-25 08:04:09.500 145 12451.23 -22.30 54602.62 88888.00 2013-05-25 08:04:09.625 145 12451.30 -22.40 54602.62 88888.00 2013-05-25 08:04:09.750 145 12451.35 -22.50 54602.62 88888.00 2013-05-25 08:04:09.875 145 12451.40 -22.55 54602.62 88888.00 2013-05-25 08:04:10.000 145 12451.42 -22.65 54602.62 88888.00 2013-05-25 08:04:10.125 145 12451.45 -22.80 54602.65 88888.00 2013-05-25 08:04:10.250 145 12451.50 -22.90 54602.65 88888.00 2013-05-25 08:04:10.375 145 12451.62 -22.98 54602.62 88888.00 2013-05-25 08:04:10.500 145 12451.75 -23.02 54602.68 88888.00 2013-05-25 08:04:10.625 145 12451.85 -23.05 54602.70 88888.00 2013-05-25 08:04:10.750 145 12451.83 -23.12 54602.68 88888.00 2013-05-25 08:04:10.875 145 12451.85 -23.20 54602.68 88888.00 2013-05-25 08:04:11.000 145 12451.90 -23.30 54602.62 88888.00 2013-05-25 08:04:11.125 145 12451.98 -23.30 54602.68 88888.00 2013-05-25 08:04:11.250 145 12452.00 -23.32 54602.72 88888.00 2013-05-25 08:04:11.375 145 12452.10 -23.38 54602.70 88888.00 2013-05-25 08:04:11.500 145 12452.17 -23.45 54602.65 88888.00 2013-05-25 08:04:11.625 145 12452.25 -23.52 54602.65 88888.00 2013-05-25 08:04:11.750 145 12452.27 -23.57 54602.68 88888.00 2013-05-25 08:04:11.875 145 12452.30 -23.65 54602.68 88888.00 2013-05-25 08:04:12.000 145 12452.35 -23.68 54602.68 88888.00 2013-05-25 08:04:12.125 145 12452.40 -23.73 54602.72 88888.00 2013-05-25 08:04:12.250 145 12452.45 -23.80 54602.75 88888.00 2013-05-25 08:04:12.375 145 12452.55 -23.82 54602.75 88888.00 2013-05-25 08:04:12.500 145 12452.65 -23.90 54602.72 88888.00 2013-05-25 08:04:12.625 145 12452.75 -23.95 54602.72 88888.00 2013-05-25 08:04:12.750 145 12452.83 -23.98 54602.72 88888.00 2013-05-25 08:04:12.875 145 12452.88 -24.05 54602.72 88888.00 2013-05-25 08:04:13.000 145 12452.95 -24.15 54602.72 88888.00 2013-05-25 08:04:13.125 145 12453.02 -24.18 54602.78 88888.00 2013-05-25 08:04:13.250 145 12453.05 -24.27 54602.78 88888.00 2013-05-25 08:04:13.375 145 12453.12 -24.30 54602.78 88888.00 2013-05-25 08:04:13.500 145 12453.20 -24.40 54602.78 88888.00 2013-05-25 08:04:13.625 145 12453.33 -24.55 54602.72 88888.00 2013-05-25 08:04:13.750 145 12453.55 -24.68 54602.75 88888.00 2013-05-25 08:04:13.875 145 12453.62 -24.77 54602.78 88888.00 2013-05-25 08:04:14.000 145 12453.65 -24.90 54602.70 88888.00 2013-05-25 08:04:14.125 145 12453.65 -25.05 54602.72 88888.00 2013-05-25 08:04:14.250 145 12453.75 -25.18 54602.80 88888.00 2013-05-25 08:04:14.375 145 12453.90 -25.25 54602.78 88888.00 2013-05-25 08:04:14.500 145 12453.95 -25.40 54602.78 88888.00 2013-05-25 08:04:14.625 145 12454.05 -25.52 54602.72 88888.00 2013-05-25 08:04:14.750 145 12454.20 -25.65 54602.72 88888.00 2013-05-25 08:04:14.875 145 12454.35 -25.80 54602.75 88888.00 2013-05-25 08:04:15.000 145 12454.50 -25.95 54602.78 88888.00 2013-05-25 08:04:15.125 145 12454.62 -26.10 54602.78 88888.00 2013-05-25 08:04:15.250 145 12454.80 -26.27 54602.72 88888.00 2013-05-25 08:04:15.375 145 12455.00 -26.35 54602.72 88888.00 2013-05-25 08:04:15.500 145 12455.20 -26.40 54602.78 88888.00 2013-05-25 08:04:15.625 145 12455.33 -26.48 54602.72 88888.00 2013-05-25 08:04:15.750 145 12455.48 -26.62 54602.72 88888.00 2013-05-25 08:04:15.875 145 12455.67 -26.68 54602.72 88888.00 2013-05-25 08:04:16.000 145 12455.85 -26.73 54602.70 88888.00 2013-05-25 08:04:16.125 145 12456.05 -26.75 54602.70 88888.00 2013-05-25 08:04:16.250 145 12456.25 -26.88 54602.68 88888.00 2013-05-25 08:04:16.375 145 12456.48 -26.90 54602.65 88888.00 2013-05-25 08:04:16.500 145 12456.70 -26.95 54602.65 88888.00 2013-05-25 08:04:16.625 145 12456.90 -26.98 54602.65 88888.00 2013-05-25 08:04:16.750 145 12457.12 -26.98 54602.68 88888.00 2013-05-25 08:04:16.875 145 12457.40 -27.02 54602.65 88888.00 2013-05-25 08:04:17.000 145 12457.60 -27.00 54602.57 88888.00 2013-05-25 08:04:17.125 145 12457.85 -27.02 54602.57 88888.00 2013-05-25 08:04:17.250 145 12458.05 -27.00 54602.60 88888.00 2013-05-25 08:04:17.375 145 12458.25 -27.00 54602.57 88888.00 2013-05-25 08:04:17.500 145 12458.42 -27.05 54602.55 88888.00 2013-05-25 08:04:17.625 145 12458.65 -27.02 54602.53 88888.00 2013-05-25 08:04:17.750 145 12458.85 -27.00 54602.53 88888.00 2013-05-25 08:04:17.875 145 12459.05 -27.00 54602.50 88888.00 2013-05-25 08:04:18.000 145 12459.25 -26.98 54602.47 88888.00 2013-05-25 08:04:18.125 145 12459.40 -26.95 54602.50 88888.00 2013-05-25 08:04:18.250 145 12459.60 -26.93 54602.47 88888.00 2013-05-25 08:04:18.375 145 12459.73 -26.88 54602.43 88888.00 2013-05-25 08:04:18.500 145 12459.90 -26.88 54602.40 88888.00 2013-05-25 08:04:18.625 145 12460.02 -26.88 54602.40 88888.00 2013-05-25 08:04:18.750 145 12460.15 -26.88 54602.43 88888.00 2013-05-25 08:04:18.875 145 12460.33 -26.85 54602.47 88888.00 2013-05-25 08:04:19.000 145 12460.42 -26.82 54602.45 88888.00 2013-05-25 08:04:19.125 145 12460.58 -26.82 54602.43 88888.00 2013-05-25 08:04:19.250 145 12460.70 -26.80 54602.40 88888.00 2013-05-25 08:04:19.375 145 12460.83 -26.77 54602.38 88888.00 2013-05-25 08:04:19.500 145 12460.98 -26.73 54602.35 88888.00 2013-05-25 08:04:19.625 145 12461.10 -26.68 54602.40 88888.00 2013-05-25 08:04:19.750 145 12461.17 -26.62 54602.40 88888.00 2013-05-25 08:04:19.875 145 12461.27 -26.60 54602.43 88888.00 2013-05-25 08:04:20.000 145 12461.40 -26.50 54602.40 88888.00 2013-05-25 08:04:20.125 145 12461.52 -26.45 54602.40 88888.00 2013-05-25 08:04:20.250 145 12461.60 -26.43 54602.40 88888.00 2013-05-25 08:04:20.375 145 12461.67 -26.38 54602.38 88888.00 2013-05-25 08:04:20.500 145 12461.77 -26.27 54602.35 88888.00 2013-05-25 08:04:20.625 145 12461.85 -26.23 54602.35 88888.00 2013-05-25 08:04:20.750 145 12461.92 -26.15 54602.32 88888.00 2013-05-25 08:04:20.875 145 12461.98 -26.05 54602.30 88888.00 2013-05-25 08:04:21.000 145 12462.10 -25.98 54602.28 88888.00 2013-05-25 08:04:21.125 145 12462.25 -25.88 54602.30 88888.00 2013-05-25 08:04:21.250 145 12462.25 -25.75 54602.30 88888.00 2013-05-25 08:04:21.375 145 12462.25 -25.65 54602.32 88888.00 2013-05-25 08:04:21.500 145 12462.25 -25.57 54602.30 88888.00 2013-05-25 08:04:21.625 145 12462.27 -25.45 54602.30 88888.00 2013-05-25 08:04:21.750 145 12462.27 -25.32 54602.30 88888.00 2013-05-25 08:04:21.875 145 12462.27 -25.23 54602.32 88888.00 2013-05-25 08:04:22.000 145 12462.30 -25.12 54602.30 88888.00 2013-05-25 08:04:22.125 145 12462.40 -25.00 54602.30 88888.00 2013-05-25 08:04:22.250 145 12462.45 -24.88 54602.35 88888.00 2013-05-25 08:04:22.375 145 12462.38 -24.75 54602.38 88888.00 2013-05-25 08:04:22.500 145 12462.33 -24.68 54602.38 88888.00 2013-05-25 08:04:22.625 145 12462.30 -24.52 54602.40 88888.00 2013-05-25 08:04:22.750 145 12462.27 -24.40 54602.38 88888.00 2013-05-25 08:04:22.875 145 12462.23 -24.35 54602.40 88888.00 2013-05-25 08:04:23.000 145 12462.17 -24.25 54602.40 88888.00 2013-05-25 08:04:23.125 145 12462.12 -24.12 54602.45 88888.00 2013-05-25 08:04:23.250 145 12462.00 -23.98 54602.47 88888.00 2013-05-25 08:04:23.375 145 12461.92 -23.88 54602.47 88888.00 2013-05-25 08:04:23.500 145 12461.77 -23.80 54602.50 88888.00 2013-05-25 08:04:23.625 145 12461.80 -23.70 54602.53 88888.00 2013-05-25 08:04:23.750 145 12461.75 -23.60 54602.57 88888.00 2013-05-25 08:04:23.875 145 12461.60 -23.50 54602.57 88888.00 2013-05-25 08:04:24.000 145 12461.52 -23.45 54602.60 88888.00 2013-05-25 08:04:24.125 145 12461.45 -23.32 54602.65 88888.00 2013-05-25 08:04:24.250 145 12461.35 -23.25 54602.68 88888.00 2013-05-25 08:04:24.375 145 12461.27 -23.18 54602.72 88888.00 2013-05-25 08:04:24.500 145 12461.25 -23.12 54602.72 88888.00 2013-05-25 08:04:24.625 145 12461.17 -23.10 54602.78 88888.00 2013-05-25 08:04:24.750 145 12461.02 -23.07 54602.82 88888.00 2013-05-25 08:04:24.875 145 12460.92 -23.07 54602.82 88888.00 2013-05-25 08:04:25.000 145 12460.90 -23.05 54602.88 88888.00 2013-05-25 08:04:25.125 145 12460.92 -23.02 54602.90 88888.00 2013-05-25 08:04:25.250 145 12460.88 -23.00 54602.93 88888.00 2013-05-25 08:04:25.375 145 12460.83 -22.98 54603.00 88888.00 2013-05-25 08:04:25.500 145 12460.77 -22.98 54603.00 88888.00 2013-05-25 08:04:25.625 145 12460.75 -23.00 54603.03 88888.00 2013-05-25 08:04:25.750 145 12460.75 -23.02 54603.05 88888.00 2013-05-25 08:04:25.875 145 12460.80 -22.98 54603.10 88888.00 2013-05-25 08:04:26.000 145 12460.77 -22.95 54603.12 88888.00 2013-05-25 08:04:26.125 145 12460.77 -22.98 54603.20 88888.00 2013-05-25 08:04:26.250 145 12460.75 -22.98 54603.20 88888.00 2013-05-25 08:04:26.375 145 12460.75 -22.98 54603.20 88888.00 2013-05-25 08:04:26.500 145 12460.80 -22.98 54603.22 88888.00 2013-05-25 08:04:26.625 145 12460.80 -22.95 54603.25 88888.00 2013-05-25 08:04:26.750 145 12460.73 -22.93 54603.28 88888.00 2013-05-25 08:04:26.875 145 12460.67 -22.93 54603.32 88888.00 2013-05-25 08:04:27.000 145 12460.75 -22.90 54603.35 88888.00 2013-05-25 08:04:27.125 145 12460.75 -22.88 54603.40 88888.00 2013-05-25 08:04:27.250 145 12460.70 -22.93 54603.40 88888.00 2013-05-25 08:04:27.375 145 12460.80 -22.90 54603.43 88888.00 2013-05-25 08:04:27.500 145 12460.83 -22.88 54603.45 88888.00 2013-05-25 08:04:27.625 145 12460.88 -22.85 54603.53 88888.00 2013-05-25 08:04:27.750 145 12460.95 -22.88 54603.57 88888.00 2013-05-25 08:04:27.875 145 12460.92 -22.90 54603.57 88888.00 2013-05-25 08:04:28.000 145 12460.88 -22.90 54603.57 88888.00 2013-05-25 08:04:28.125 145 12460.83 -22.90 54603.62 88888.00 2013-05-25 08:04:28.250 145 12460.83 -22.90 54603.65 88888.00 2013-05-25 08:04:28.375 145 12460.85 -22.88 54603.70 88888.00 2013-05-25 08:04:28.500 145 12460.83 -22.88 54603.75 88888.00 2013-05-25 08:04:28.625 145 12460.77 -22.85 54603.78 88888.00 2013-05-25 08:04:28.750 145 12460.75 -22.82 54603.80 88888.00 2013-05-25 08:04:28.875 145 12460.75 -22.80 54603.85 88888.00 2013-05-25 08:04:29.000 145 12460.67 -22.82 54603.88 88888.00 2013-05-25 08:04:29.125 145 12460.58 -22.82 54603.93 88888.00 2013-05-25 08:04:29.250 145 12460.48 -22.82 54603.97 88888.00 2013-05-25 08:04:29.375 145 12460.45 -22.80 54604.00 88888.00 2013-05-25 08:04:29.500 145 12460.42 -22.82 54604.00 88888.00 2013-05-25 08:04:29.625 145 12460.50 -22.75 54604.05 88888.00 2013-05-25 08:04:29.750 145 12460.45 -22.75 54604.07 88888.00 2013-05-25 08:04:29.875 145 12460.40 -22.75 54604.10 88888.00 2013-05-25 08:04:30.000 145 12460.33 -22.73 54604.12 88888.00 2013-05-25 08:04:30.125 145 12460.23 -22.75 54604.12 88888.00 2013-05-25 08:04:30.250 145 12460.17 -22.73 54604.18 88888.00 2013-05-25 08:04:30.375 145 12460.17 -22.73 54604.20 88888.00 2013-05-25 08:04:30.500 145 12460.17 -22.73 54604.25 88888.00 2013-05-25 08:04:30.625 145 12460.10 -22.75 54604.25 88888.00 2013-05-25 08:04:30.750 145 12460.10 -22.75 54604.30 88888.00 2013-05-25 08:04:30.875 145 12460.10 -22.73 54604.35 88888.00 2013-05-25 08:04:31.000 145 12460.05 -22.68 54604.40 88888.00 2013-05-25 08:04:31.125 145 12460.02 -22.68 54604.45 88888.00 2013-05-25 08:04:31.250 145 12459.98 -22.68 54604.50 88888.00 2013-05-25 08:04:31.375 145 12459.92 -22.68 54604.53 88888.00 2013-05-25 08:04:31.500 145 12459.90 -22.65 54604.55 88888.00 2013-05-25 08:04:31.625 145 12459.83 -22.65 54604.55 88888.00 2013-05-25 08:04:31.750 145 12459.77 -22.65 54604.57 88888.00 2013-05-25 08:04:31.875 145 12459.83 -22.65 54604.60 88888.00 2013-05-25 08:04:32.000 145 12459.90 -22.60 54604.60 88888.00 2013-05-25 08:04:32.125 145 12459.88 -22.57 54604.68 88888.00 2013-05-25 08:04:32.250 145 12459.77 -22.62 54604.70 88888.00 2013-05-25 08:04:32.375 145 12459.77 -22.62 54604.68 88888.00 2013-05-25 08:04:32.500 145 12459.77 -22.57 54604.72 88888.00 2013-05-25 08:04:32.625 145 12459.73 -22.55 54604.78 88888.00 2013-05-25 08:04:32.750 145 12459.67 -22.52 54604.80 88888.00 2013-05-25 08:04:32.875 145 12459.58 -22.52 54604.80 88888.00 2013-05-25 08:04:33.000 145 12459.50 -22.50 54604.80 88888.00 2013-05-25 08:04:33.125 145 12459.42 -22.48 54604.85 88888.00 2013-05-25 08:04:33.250 145 12459.35 -22.45 54604.90 88888.00 2013-05-25 08:04:33.375 145 12459.30 -22.40 54604.90 88888.00 2013-05-25 08:04:33.500 145 12459.33 -22.38 54604.95 88888.00 2013-05-25 08:04:33.625 145 12459.33 -22.32 54604.95 88888.00 2013-05-25 08:04:33.750 145 12459.27 -22.35 54604.93 88888.00 2013-05-25 08:04:33.875 145 12459.27 -22.32 54604.97 88888.00 2013-05-25 08:04:34.000 145 12459.23 -22.32 54605.00 88888.00 2013-05-25 08:04:34.125 145 12459.20 -22.32 54605.03 88888.00 2013-05-25 08:04:34.250 145 12459.12 -22.38 54605.05 88888.00 2013-05-25 08:04:34.375 145 12459.10 -22.38 54605.07 88888.00 2013-05-25 08:04:34.500 145 12459.12 -22.38 54605.07 88888.00 2013-05-25 08:04:34.625 145 12459.08 -22.38 54605.12 88888.00 2013-05-25 08:04:34.750 145 12458.98 -22.38 54605.20 88888.00 2013-05-25 08:04:34.875 145 12458.85 -22.38 54605.22 88888.00 2013-05-25 08:04:35.000 145 12458.80 -22.35 54605.25 88888.00 2013-05-25 08:04:35.125 145 12458.73 -22.35 54605.28 88888.00 2013-05-25 08:04:35.250 145 12458.62 -22.30 54605.32 88888.00 2013-05-25 08:04:35.375 145 12458.55 -22.27 54605.38 88888.00 2013-05-25 08:04:35.500 145 12458.48 -22.23 54605.40 88888.00 2013-05-25 08:04:35.625 145 12458.48 -22.20 54605.43 88888.00 2013-05-25 08:04:35.750 145 12458.50 -22.15 54605.47 88888.00 2013-05-25 08:04:35.875 145 12458.50 -22.12 54605.50 88888.00 2013-05-25 08:04:36.000 145 12458.55 -22.15 54605.45 88888.00 2013-05-25 08:04:36.125 145 12458.60 -22.10 54605.53 88888.00 2013-05-25 08:04:36.250 145 12458.70 -22.07 54605.53 88888.00 2013-05-25 08:04:36.375 145 12458.75 -22.00 54605.55 88888.00 2013-05-25 08:04:36.500 145 12458.77 -22.05 54605.53 88888.00 2013-05-25 08:04:36.625 145 12458.83 -22.00 54605.53 88888.00 2013-05-25 08:04:36.750 145 12458.88 -21.95 54605.55 88888.00 2013-05-25 08:04:36.875 145 12459.00 -21.93 54605.55 88888.00 2013-05-25 08:04:37.000 145 12459.10 -21.88 54605.53 88888.00 2013-05-25 08:04:37.125 145 12459.12 -21.82 54605.55 88888.00 2013-05-25 08:04:37.250 145 12459.12 -21.82 54605.57 88888.00 2013-05-25 08:04:37.375 145 12459.23 -21.75 54605.57 88888.00 2013-05-25 08:04:37.500 145 12459.33 -21.70 54605.57 88888.00 2013-05-25 08:04:37.625 145 12459.45 -21.65 54605.55 88888.00 2013-05-25 08:04:37.750 145 12459.55 -21.60 54605.57 88888.00 2013-05-25 08:04:37.875 145 12459.58 -21.60 54605.57 88888.00 2013-05-25 08:04:38.000 145 12459.67 -21.60 54605.55 88888.00 2013-05-25 08:04:38.125 145 12459.80 -21.60 54605.55 88888.00 2013-05-25 08:04:38.250 145 12459.83 -21.57 54605.55 88888.00 2013-05-25 08:04:38.375 145 12459.90 -21.50 54605.53 88888.00 2013-05-25 08:04:38.500 145 12459.98 -21.45 54605.53 88888.00 2013-05-25 08:04:38.625 145 12460.08 -21.43 54605.57 88888.00 2013-05-25 08:04:38.750 145 12460.12 -21.40 54605.55 88888.00 2013-05-25 08:04:38.875 145 12460.15 -21.38 54605.53 88888.00 2013-05-25 08:04:39.000 145 12460.27 -21.30 54605.50 88888.00 2013-05-25 08:04:39.125 145 12460.42 -21.25 54605.53 88888.00 2013-05-25 08:04:39.250 145 12460.52 -21.27 54605.53 88888.00 2013-05-25 08:04:39.375 145 12460.60 -21.25 54605.50 88888.00 2013-05-25 08:04:39.500 145 12460.73 -21.15 54605.50 88888.00 2013-05-25 08:04:39.625 145 12460.83 -21.07 54605.53 88888.00 2013-05-25 08:04:39.750 145 12460.90 -21.05 54605.53 88888.00 2013-05-25 08:04:39.875 145 12461.00 -21.02 54605.50 88888.00 2013-05-25 08:04:40.000 145 12461.05 -20.98 54605.47 88888.00 2013-05-25 08:04:40.125 145 12461.08 -20.93 54605.47 88888.00 2013-05-25 08:04:40.250 145 12461.10 -20.93 54605.45 88888.00 2013-05-25 08:04:40.375 145 12461.17 -20.90 54605.47 88888.00 2013-05-25 08:04:40.500 145 12461.20 -20.88 54605.45 88888.00 2013-05-25 08:04:40.625 145 12461.23 -20.82 54605.47 88888.00 2013-05-25 08:04:40.750 145 12461.30 -20.80 54605.47 88888.00 2013-05-25 08:04:40.875 145 12461.35 -20.82 54605.47 88888.00 2013-05-25 08:04:41.000 145 12461.42 -20.82 54605.45 88888.00 2013-05-25 08:04:41.125 145 12461.50 -20.77 54605.47 88888.00 2013-05-25 08:04:41.250 145 12461.45 -20.80 54605.50 88888.00 2013-05-25 08:04:41.375 145 12461.42 -20.80 54605.50 88888.00 2013-05-25 08:04:41.500 145 12461.48 -20.77 54605.53 88888.00 2013-05-25 08:04:41.625 145 12461.50 -20.80 54605.53 88888.00 2013-05-25 08:04:41.750 145 12461.50 -20.88 54605.50 88888.00 2013-05-25 08:04:41.875 145 12461.48 -20.90 54605.50 88888.00 2013-05-25 08:04:42.000 145 12461.42 -20.93 54605.50 88888.00 2013-05-25 08:04:42.125 145 12461.45 -20.95 54605.53 88888.00 2013-05-25 08:04:42.250 145 12461.45 -20.98 54605.55 88888.00 2013-05-25 08:04:42.375 145 12461.42 -21.02 54605.53 88888.00 2013-05-25 08:04:42.500 145 12461.40 -21.07 54605.55 88888.00 2013-05-25 08:04:42.625 145 12461.50 -21.15 54605.55 88888.00 2013-05-25 08:04:42.750 145 12461.48 -21.20 54605.57 88888.00 2013-05-25 08:04:42.875 145 12461.42 -21.27 54605.60 88888.00 2013-05-25 08:04:43.000 145 12461.45 -21.32 54605.57 88888.00 2013-05-25 08:04:43.125 145 12461.48 -21.40 54605.60 88888.00 2013-05-25 08:04:43.250 145 12461.42 -21.48 54605.60 88888.00 2013-05-25 08:04:43.375 145 12461.38 -21.50 54605.60 88888.00 2013-05-25 08:04:43.500 145 12461.30 -21.57 54605.60 88888.00 2013-05-25 08:04:43.625 145 12461.27 -21.62 54605.60 88888.00 2013-05-25 08:04:43.750 145 12461.23 -21.70 54605.65 88888.00 2013-05-25 08:04:43.875 145 12461.25 -21.77 54605.65 88888.00 2013-05-25 08:04:44.000 145 12461.33 -21.85 54605.68 88888.00 2013-05-25 08:04:44.125 145 12461.33 -21.90 54605.65 88888.00 2013-05-25 08:04:44.250 145 12461.30 -22.02 54605.65 88888.00 2013-05-25 08:04:44.375 145 12461.35 -22.07 54605.68 88888.00 2013-05-25 08:04:44.500 145 12461.33 -22.12 54605.68 88888.00 2013-05-25 08:04:44.625 145 12461.35 -22.15 54605.70 88888.00 2013-05-25 08:04:44.750 145 12461.40 -22.23 54605.72 88888.00 2013-05-25 08:04:44.875 145 12461.42 -22.30 54605.70 88888.00 2013-05-25 08:04:45.000 145 12461.40 -22.40 54605.70 88888.00 2013-05-25 08:04:45.125 145 12461.33 -22.48 54605.72 88888.00 2013-05-25 08:04:45.250 145 12461.33 -22.55 54605.75 88888.00 2013-05-25 08:04:45.375 145 12461.40 -22.57 54605.75 88888.00 2013-05-25 08:04:45.500 145 12461.42 -22.65 54605.72 88888.00 2013-05-25 08:04:45.625 145 12461.45 -22.70 54605.72 88888.00 2013-05-25 08:04:45.750 145 12461.52 -22.75 54605.78 88888.00 2013-05-25 08:04:45.875 145 12461.58 -22.82 54605.78 88888.00 2013-05-25 08:04:46.000 145 12461.58 -22.85 54605.75 88888.00 2013-05-25 08:04:46.125 145 12461.50 -22.95 54605.75 88888.00 2013-05-25 08:04:46.250 145 12461.52 -23.02 54605.72 88888.00 2013-05-25 08:04:46.375 145 12461.58 -23.02 54605.72 88888.00 2013-05-25 08:04:46.500 145 12461.55 -23.07 54605.75 88888.00 2013-05-25 08:04:46.625 145 12461.55 -23.15 54605.75 88888.00 2013-05-25 08:04:46.750 145 12461.50 -23.20 54605.72 88888.00 2013-05-25 08:04:46.875 145 12461.45 -23.20 54605.78 88888.00 2013-05-25 08:04:47.000 145 12461.50 -23.25 54605.78 88888.00 2013-05-25 08:04:47.125 145 12461.48 -23.27 54605.80 88888.00 2013-05-25 08:04:47.250 145 12461.40 -23.32 54605.80 88888.00 2013-05-25 08:04:47.375 145 12461.33 -23.35 54605.78 88888.00 2013-05-25 08:04:47.500 145 12461.30 -23.38 54605.78 88888.00 2013-05-25 08:04:47.625 145 12461.30 -23.38 54605.80 88888.00 2013-05-25 08:04:47.750 145 12461.30 -23.40 54605.80 88888.00 2013-05-25 08:04:47.875 145 12461.27 -23.32 54605.85 88888.00 2013-05-25 08:04:48.000 145 12461.23 -23.32 54605.85 88888.00 2013-05-25 08:04:48.125 145 12461.17 -23.32 54605.80 88888.00 2013-05-25 08:04:48.250 145 12461.10 -23.35 54605.82 88888.00 2013-05-25 08:04:48.375 145 12461.15 -23.30 54605.80 88888.00 2013-05-25 08:04:48.500 145 12461.17 -23.27 54605.75 88888.00 2013-05-25 08:04:48.625 145 12461.20 -23.25 54605.78 88888.00 2013-05-25 08:04:48.750 145 12461.17 -23.23 54605.72 88888.00 2013-05-25 08:04:48.875 145 12461.17 -23.20 54605.75 88888.00 2013-05-25 08:04:49.000 145 12461.25 -23.15 54605.72 88888.00 2013-05-25 08:04:49.125 145 12461.35 -23.12 54605.68 88888.00 2013-05-25 08:04:49.250 145 12461.38 -23.07 54605.68 88888.00 2013-05-25 08:04:49.375 145 12461.48 -23.00 54605.68 88888.00 2013-05-25 08:04:49.500 145 12461.50 -22.90 54605.65 88888.00 2013-05-25 08:04:49.625 145 12461.42 -22.88 54605.65 88888.00 2013-05-25 08:04:49.750 145 12461.48 -22.85 54605.68 88888.00 2013-05-25 08:04:49.875 145 12461.55 -22.85 54605.62 88888.00 2013-05-25 08:04:50.000 145 12461.60 -22.77 54605.57 88888.00 2013-05-25 08:04:50.125 145 12461.58 -22.73 54605.57 88888.00 2013-05-25 08:04:50.250 145 12461.58 -22.75 54605.60 88888.00 2013-05-25 08:04:50.375 145 12461.67 -22.65 54605.60 88888.00 2013-05-25 08:04:50.500 145 12461.77 -22.62 54605.62 88888.00 2013-05-25 08:04:50.625 145 12461.75 -22.57 54605.57 88888.00 2013-05-25 08:04:50.750 145 12461.75 -22.55 54605.57 88888.00 2013-05-25 08:04:50.875 145 12461.75 -22.48 54605.57 88888.00 2013-05-25 08:04:51.000 145 12461.67 -22.50 54605.55 88888.00 2013-05-25 08:04:51.125 145 12461.67 -22.45 54605.53 88888.00 2013-05-25 08:04:51.250 145 12461.65 -22.43 54605.50 88888.00 2013-05-25 08:04:51.375 145 12461.65 -22.43 54605.50 88888.00 2013-05-25 08:04:51.500 145 12461.67 -22.40 54605.50 88888.00 2013-05-25 08:04:51.625 145 12461.62 -22.43 54605.45 88888.00 2013-05-25 08:04:51.750 145 12461.60 -22.40 54605.45 88888.00 2013-05-25 08:04:51.875 145 12461.58 -22.35 54605.45 88888.00 2013-05-25 08:04:52.000 145 12461.58 -22.35 54605.45 88888.00 2013-05-25 08:04:52.125 145 12461.58 -22.40 54605.38 88888.00 2013-05-25 08:04:52.250 145 12461.48 -22.43 54605.38 88888.00 2013-05-25 08:04:52.375 145 12461.38 -22.38 54605.40 88888.00 2013-05-25 08:04:52.500 145 12461.27 -22.38 54605.40 88888.00 2013-05-25 08:04:52.625 145 12461.20 -22.35 54605.38 88888.00 2013-05-25 08:04:52.750 145 12461.17 -22.38 54605.40 88888.00 2013-05-25 08:04:52.875 145 12461.20 -22.38 54605.38 88888.00 2013-05-25 08:04:53.000 145 12461.12 -22.40 54605.35 88888.00 2013-05-25 08:04:53.125 145 12461.12 -22.38 54605.38 88888.00 2013-05-25 08:04:53.250 145 12461.10 -22.40 54605.38 88888.00 2013-05-25 08:04:53.375 145 12461.12 -22.40 54605.40 88888.00 2013-05-25 08:04:53.500 145 12461.02 -22.40 54605.32 88888.00 2013-05-25 08:04:53.625 145 12460.98 -22.43 54605.32 88888.00 2013-05-25 08:04:53.750 145 12460.98 -22.43 54605.30 88888.00 2013-05-25 08:04:53.875 145 12460.92 -22.43 54605.30 88888.00 2013-05-25 08:04:54.000 145 12460.92 -22.40 54605.32 88888.00 2013-05-25 08:04:54.125 145 12461.00 -22.38 54605.32 88888.00 2013-05-25 08:04:54.250 145 12460.95 -22.40 54605.28 88888.00 2013-05-25 08:04:54.375 145 12460.90 -22.43 54605.30 88888.00 2013-05-25 08:04:54.500 145 12460.92 -22.40 54605.25 88888.00 2013-05-25 08:04:54.625 145 12460.95 -22.38 54605.22 88888.00 2013-05-25 08:04:54.750 145 12460.95 -22.35 54605.22 88888.00 2013-05-25 08:04:54.875 145 12460.95 -22.40 54605.20 88888.00 2013-05-25 08:04:55.000 145 12460.98 -22.40 54605.18 88888.00 2013-05-25 08:04:55.125 145 12460.95 -22.40 54605.20 88888.00 2013-05-25 08:04:55.250 145 12460.95 -22.38 54605.18 88888.00 2013-05-25 08:04:55.375 145 12460.98 -22.35 54605.18 88888.00 2013-05-25 08:04:55.500 145 12460.98 -22.35 54605.18 88888.00 2013-05-25 08:04:55.625 145 12460.95 -22.35 54605.15 88888.00 2013-05-25 08:04:55.750 145 12460.88 -22.32 54605.15 88888.00 2013-05-25 08:04:55.875 145 12460.83 -22.35 54605.18 88888.00 2013-05-25 08:04:56.000 145 12460.83 -22.32 54605.12 88888.00 2013-05-25 08:04:56.125 145 12460.80 -22.32 54605.10 88888.00 2013-05-25 08:04:56.250 145 12460.77 -22.35 54605.10 88888.00 2013-05-25 08:04:56.375 145 12460.80 -22.30 54605.07 88888.00 2013-05-25 08:04:56.500 145 12460.65 -22.35 54605.07 88888.00 2013-05-25 08:04:56.625 145 12460.55 -22.35 54605.05 88888.00 2013-05-25 08:04:56.750 145 12460.52 -22.32 54605.03 88888.00 2013-05-25 08:04:56.875 145 12460.50 -22.30 54605.00 88888.00 2013-05-25 08:04:57.000 145 12460.52 -22.32 54604.97 88888.00 2013-05-25 08:04:57.125 145 12460.50 -22.30 54605.00 88888.00 2013-05-25 08:04:57.250 145 12460.38 -22.27 54605.00 88888.00 2013-05-25 08:04:57.375 145 12460.33 -22.27 54605.00 88888.00 2013-05-25 08:04:57.500 145 12460.23 -22.27 54604.97 88888.00 2013-05-25 08:04:57.625 145 12460.15 -22.30 54604.97 88888.00 2013-05-25 08:04:57.750 145 12460.08 -22.32 54604.95 88888.00 2013-05-25 08:04:57.875 145 12460.00 -22.32 54604.90 88888.00 2013-05-25 08:04:58.000 145 12459.95 -22.32 54604.93 88888.00 2013-05-25 08:04:58.125 145 12459.88 -22.32 54604.97 88888.00 2013-05-25 08:04:58.250 145 12459.75 -22.38 54604.95 88888.00 2013-05-25 08:04:58.375 145 12459.62 -22.43 54604.93 88888.00 2013-05-25 08:04:58.500 145 12459.58 -22.40 54604.93 88888.00 2013-05-25 08:04:58.625 145 12459.45 -22.35 54604.97 88888.00 2013-05-25 08:04:58.750 145 12459.38 -22.35 54604.97 88888.00 2013-05-25 08:04:58.875 145 12459.33 -22.38 54604.95 88888.00 2013-05-25 08:04:59.000 145 12459.25 -22.40 54604.93 88888.00 2013-05-25 08:04:59.125 145 12459.15 -22.45 54604.93 88888.00 2013-05-25 08:04:59.250 145 12458.98 -22.45 54604.95 88888.00 2013-05-25 08:04:59.375 145 12458.98 -22.45 54604.93 88888.00 2013-05-25 08:04:59.500 145 12458.92 -22.48 54604.93 88888.00 2013-05-25 08:04:59.625 145 12458.88 -22.52 54604.93 88888.00 2013-05-25 08:04:59.750 145 12458.77 -22.55 54604.93 88888.00 2013-05-25 08:04:59.875 145 12458.60 -22.62 54604.93 88888.00 2013-05-25 08:05:00.000 145 12458.52 -22.68 54604.90 88888.00 2013-05-25 08:05:00.125 145 12458.52 -22.65 54604.93 88888.00 2013-05-25 08:05:00.250 145 12458.55 -22.70 54604.90 88888.00 2013-05-25 08:05:00.375 145 12458.50 -22.73 54604.88 88888.00 2013-05-25 08:05:00.500 145 12458.52 -22.73 54604.88 88888.00 2013-05-25 08:05:00.625 145 12458.55 -22.73 54604.88 88888.00 2013-05-25 08:05:00.750 145 12458.52 -22.68 54604.88 88888.00 2013-05-25 08:05:00.875 145 12458.52 -22.68 54604.88 88888.00 2013-05-25 08:05:01.000 145 12458.52 -22.68 54604.82 88888.00 2013-05-25 08:05:01.125 145 12458.60 -22.70 54604.82 88888.00 2013-05-25 08:05:01.250 145 12458.60 -22.68 54604.85 88888.00 2013-05-25 08:05:01.375 145 12458.65 -22.62 54604.85 88888.00 2013-05-25 08:05:01.500 145 12458.65 -22.60 54604.85 88888.00 2013-05-25 08:05:01.625 145 12458.58 -22.60 54604.85 88888.00 2013-05-25 08:05:01.750 145 12458.60 -22.60 54604.82 88888.00 2013-05-25 08:05:01.875 145 12458.65 -22.57 54604.78 88888.00 2013-05-25 08:05:02.000 145 12458.70 -22.60 54604.75 88888.00 2013-05-25 08:05:02.125 145 12458.67 -22.57 54604.78 88888.00 2013-05-25 08:05:02.250 145 12458.60 -22.57 54604.78 88888.00 2013-05-25 08:05:02.375 145 12458.58 -22.57 54604.78 88888.00 2013-05-25 08:05:02.500 145 12458.52 -22.55 54604.75 88888.00 2013-05-25 08:05:02.625 145 12458.55 -22.52 54604.75 88888.00 2013-05-25 08:05:02.750 145 12458.55 -22.52 54604.72 88888.00 2013-05-25 08:05:02.875 145 12458.60 -22.52 54604.70 88888.00 2013-05-25 08:05:03.000 145 12458.52 -22.52 54604.68 88888.00 2013-05-25 08:05:03.125 145 12458.48 -22.50 54604.70 88888.00 2013-05-25 08:05:03.250 145 12458.42 -22.50 54604.72 88888.00 2013-05-25 08:05:03.375 145 12458.42 -22.45 54604.72 88888.00 2013-05-25 08:05:03.500 145 12458.38 -22.48 54604.70 88888.00 2013-05-25 08:05:03.625 145 12458.30 -22.48 54604.70 88888.00 2013-05-25 08:05:03.750 145 12458.20 -22.48 54604.70 88888.00 2013-05-25 08:05:03.875 145 12458.17 -22.43 54604.70 88888.00 2013-05-25 08:05:04.000 145 12458.12 -22.43 54604.62 88888.00 2013-05-25 08:05:04.125 145 12458.10 -22.43 54604.65 88888.00 2013-05-25 08:05:04.250 145 12458.08 -22.45 54604.65 88888.00 2013-05-25 08:05:04.375 145 12458.08 -22.45 54604.62 88888.00 2013-05-25 08:05:04.500 145 12458.08 -22.40 54604.65 88888.00 2013-05-25 08:05:04.625 145 12458.05 -22.35 54604.65 88888.00 2013-05-25 08:05:04.750 145 12458.00 -22.35 54604.65 88888.00 2013-05-25 08:05:04.875 145 12458.00 -22.27 54604.62 88888.00 2013-05-25 08:05:05.000 145 12458.00 -22.27 54604.60 88888.00 2013-05-25 08:05:05.125 145 12457.95 -22.27 54604.60 88888.00 2013-05-25 08:05:05.250 145 12457.92 -22.23 54604.60 88888.00 2013-05-25 08:05:05.375 145 12457.95 -22.23 54604.55 88888.00 2013-05-25 08:05:05.500 145 12457.98 -22.15 54604.60 88888.00 2013-05-25 08:05:05.625 145 12458.02 -22.10 54604.60 88888.00 2013-05-25 08:05:05.750 145 12458.02 -22.05 54604.60 88888.00 2013-05-25 08:05:05.875 145 12458.02 -22.00 54604.57 88888.00 2013-05-25 08:05:06.000 145 12458.00 -21.95 54604.62 88888.00 2013-05-25 08:05:06.125 145 12457.98 -21.93 54604.65 88888.00 2013-05-25 08:05:06.250 145 12457.90 -21.88 54604.62 88888.00 2013-05-25 08:05:06.375 145 12457.95 -21.85 54604.60 88888.00 2013-05-25 08:05:06.500 145 12457.98 -21.82 54604.57 88888.00 2013-05-25 08:05:06.625 145 12457.98 -21.82 54604.57 88888.00 2013-05-25 08:05:06.750 145 12458.02 -21.80 54604.57 88888.00 2013-05-25 08:05:06.875 145 12458.02 -21.77 54604.55 88888.00 2013-05-25 08:05:07.000 145 12458.00 -21.75 54604.55 88888.00 2013-05-25 08:05:07.125 145 12458.00 -21.70 54604.55 88888.00 2013-05-25 08:05:07.250 145 12457.92 -21.68 54604.55 88888.00 2013-05-25 08:05:07.375 145 12457.90 -21.68 54604.53 88888.00 2013-05-25 08:05:07.500 145 12457.90 -21.65 54604.55 88888.00 2013-05-25 08:05:07.625 145 12457.90 -21.60 54604.55 88888.00 2013-05-25 08:05:07.750 145 12457.80 -21.62 54604.53 88888.00 2013-05-25 08:05:07.875 145 12457.80 -21.60 54604.50 88888.00 2013-05-25 08:05:08.000 145 12457.85 -21.52 54604.55 88888.00 2013-05-25 08:05:08.125 145 12457.92 -21.45 54604.57 88888.00 2013-05-25 08:05:08.250 145 12457.95 -21.45 54604.57 88888.00 2013-05-25 08:05:08.375 145 12457.98 -21.45 54604.53 88888.00 2013-05-25 08:05:08.500 145 12457.98 -21.40 54604.53 88888.00 2013-05-25 08:05:08.625 145 12458.02 -21.40 54604.53 88888.00 2013-05-25 08:05:08.750 145 12458.08 -21.32 54604.55 88888.00 2013-05-25 08:05:08.875 145 12458.17 -21.30 54604.53 88888.00 2013-05-25 08:05:09.000 145 12458.12 -21.32 54604.47 88888.00 2013-05-25 08:05:09.125 145 12458.05 -21.25 54604.50 88888.00 2013-05-25 08:05:09.250 145 12458.05 -21.23 54604.50 88888.00 2013-05-25 08:05:09.375 145 12458.17 -21.20 54604.50 88888.00 2013-05-25 08:05:09.500 145 12458.17 -21.20 54604.50 88888.00 2013-05-25 08:05:09.625 145 12458.12 -21.20 54604.50 88888.00 2013-05-25 08:05:09.750 145 12458.12 -21.18 54604.45 88888.00 2013-05-25 08:05:09.875 145 12458.23 -21.12 54604.47 88888.00 2013-05-25 08:05:10.000 145 12458.30 -21.10 54604.45 88888.00 2013-05-25 08:05:10.125 145 12458.30 -21.07 54604.47 88888.00 2013-05-25 08:05:10.250 145 12458.23 -21.10 54604.40 88888.00 2013-05-25 08:05:10.375 145 12458.30 -21.05 54604.40 88888.00 2013-05-25 08:05:10.500 145 12458.27 -21.00 54604.43 88888.00 2013-05-25 08:05:10.625 145 12458.27 -21.00 54604.43 88888.00 2013-05-25 08:05:10.750 145 12458.35 -20.90 54604.47 88888.00 2013-05-25 08:05:10.875 145 12458.40 -20.88 54604.45 88888.00 2013-05-25 08:05:11.000 145 12458.35 -20.82 54604.45 88888.00 2013-05-25 08:05:11.125 145 12458.30 -20.80 54604.45 88888.00 2013-05-25 08:05:11.250 145 12458.35 -20.75 54604.43 88888.00 2013-05-25 08:05:11.375 145 12458.35 -20.68 54604.45 88888.00 2013-05-25 08:05:11.500 145 12458.33 -20.62 54604.45 88888.00 2013-05-25 08:05:11.625 145 12458.33 -20.57 54604.38 88888.00 2013-05-25 08:05:11.750 145 12458.33 -20.50 54604.38 88888.00 2013-05-25 08:05:11.875 145 12458.33 -20.48 54604.38 88888.00 2013-05-25 08:05:12.000 145 12458.35 -20.45 54604.35 88888.00 2013-05-25 08:05:12.125 145 12458.33 -20.38 54604.35 88888.00 2013-05-25 08:05:12.250 145 12458.30 -20.30 54604.38 88888.00 2013-05-25 08:05:12.375 145 12458.33 -20.27 54604.38 88888.00 2013-05-25 08:05:12.500 145 12458.30 -20.23 54604.35 88888.00 2013-05-25 08:05:12.625 145 12458.25 -20.10 54604.38 88888.00 2013-05-25 08:05:12.750 145 12458.20 -20.10 54604.35 88888.00 2013-05-25 08:05:12.875 145 12458.10 -20.10 54604.35 88888.00 2013-05-25 08:05:13.000 145 12458.05 -20.05 54604.35 88888.00 2013-05-25 08:05:13.125 145 12458.05 -19.98 54604.38 88888.00 2013-05-25 08:05:13.250 145 12458.00 -19.93 54604.38 88888.00 2013-05-25 08:05:13.375 145 12457.98 -19.95 54604.32 88888.00 2013-05-25 08:05:13.500 145 12457.95 -19.95 54604.38 88888.00 2013-05-25 08:05:13.625 145 12457.95 -19.88 54604.40 88888.00 2013-05-25 08:05:13.750 145 12457.90 -19.80 54604.40 88888.00 2013-05-25 08:05:13.875 145 12457.83 -19.77 54604.45 88888.00 2013-05-25 08:05:14.000 145 12457.85 -19.77 54604.43 88888.00 2013-05-25 08:05:14.125 145 12457.85 -19.75 54604.43 88888.00 2013-05-25 08:05:14.250 145 12457.77 -19.68 54604.45 88888.00 2013-05-25 08:05:14.375 145 12457.73 -19.65 54604.45 88888.00 2013-05-25 08:05:14.500 145 12457.73 -19.55 54604.45 88888.00 2013-05-25 08:05:14.625 145 12457.75 -19.50 54604.45 88888.00 2013-05-25 08:05:14.750 145 12457.77 -19.45 54604.47 88888.00 2013-05-25 08:05:14.875 145 12457.83 -19.40 54604.47 88888.00 2013-05-25 08:05:15.000 145 12457.77 -19.35 54604.47 88888.00 2013-05-25 08:05:15.125 145 12457.77 -19.25 54604.50 88888.00 2013-05-25 08:05:15.250 145 12457.73 -19.20 54604.50 88888.00 2013-05-25 08:05:15.375 145 12457.75 -19.12 54604.55 88888.00 2013-05-25 08:05:15.500 145 12457.77 -19.00 54604.55 88888.00 2013-05-25 08:05:15.625 145 12457.75 -18.90 54604.50 88888.00 2013-05-25 08:05:15.750 145 12457.80 -18.82 54604.50 88888.00 2013-05-25 08:05:15.875 145 12457.83 -18.73 54604.47 88888.00 2013-05-25 08:05:16.000 145 12457.75 -18.70 54604.45 88888.00 2013-05-25 08:05:16.125 145 12457.67 -18.60 54604.45 88888.00 2013-05-25 08:05:16.250 145 12457.62 -18.48 54604.47 88888.00 2013-05-25 08:05:16.375 145 12457.65 -18.38 54604.45 88888.00 2013-05-25 08:05:16.500 145 12457.65 -18.27 54604.45 88888.00 2013-05-25 08:05:16.625 145 12457.70 -18.20 54604.45 88888.00 2013-05-25 08:05:16.750 145 12457.75 -18.07 54604.43 88888.00 2013-05-25 08:05:16.875 145 12457.73 -18.02 54604.38 88888.00 2013-05-25 08:05:17.000 145 12457.73 -17.90 54604.40 88888.00 2013-05-25 08:05:17.125 145 12457.62 -17.80 54604.43 88888.00 2013-05-25 08:05:17.250 145 12457.60 -17.75 54604.43 88888.00 2013-05-25 08:05:17.375 145 12457.65 -17.62 54604.47 88888.00 2013-05-25 08:05:17.500 145 12457.58 -17.52 54604.43 88888.00 2013-05-25 08:05:17.625 145 12457.58 -17.50 54604.40 88888.00 2013-05-25 08:05:17.750 145 12457.60 -17.40 54604.43 88888.00 2013-05-25 08:05:17.875 145 12457.52 -17.38 54604.43 88888.00 2013-05-25 08:05:18.000 145 12457.45 -17.30 54604.38 88888.00 2013-05-25 08:05:18.125 145 12457.45 -17.25 54604.40 88888.00 2013-05-25 08:05:18.250 145 12457.45 -17.20 54604.38 88888.00 2013-05-25 08:05:18.375 145 12457.48 -17.15 54604.35 88888.00 2013-05-25 08:05:18.500 145 12457.40 -17.07 54604.38 88888.00 2013-05-25 08:05:18.625 145 12457.27 -17.00 54604.35 88888.00 2013-05-25 08:05:18.750 145 12457.27 -16.98 54604.40 88888.00 2013-05-25 08:05:18.875 145 12457.27 -16.90 54604.45 88888.00 2013-05-25 08:05:19.000 145 12457.23 -16.85 54604.40 88888.00 2013-05-25 08:05:19.125 145 12457.17 -16.82 54604.40 88888.00 2013-05-25 08:05:19.250 145 12457.08 -16.77 54604.43 88888.00 2013-05-25 08:05:19.375 145 12456.92 -16.77 54604.43 88888.00 2013-05-25 08:05:19.500 145 12456.85 -16.70 54604.40 88888.00 2013-05-25 08:05:19.625 145 12456.83 -16.68 54604.40 88888.00 2013-05-25 08:05:19.750 145 12456.75 -16.62 54604.43 88888.00 2013-05-25 08:05:19.875 145 12456.67 -16.60 54604.40 88888.00 2013-05-25 08:05:20.000 145 12456.55 -16.60 54604.38 88888.00 2013-05-25 08:05:20.125 145 12456.48 -16.55 54604.43 88888.00 2013-05-25 08:05:20.250 145 12456.42 -16.45 54604.43 88888.00 2013-05-25 08:05:20.375 145 12456.45 -16.45 54604.43 88888.00 2013-05-25 08:05:20.500 145 12456.38 -16.45 54604.40 88888.00 2013-05-25 08:05:20.625 145 12456.30 -16.45 54604.45 88888.00 2013-05-25 08:05:20.750 145 12456.23 -16.45 54604.45 88888.00 2013-05-25 08:05:20.875 145 12456.23 -16.40 54604.45 88888.00 2013-05-25 08:05:21.000 145 12456.23 -16.43 54604.43 88888.00 2013-05-25 08:05:21.125 145 12456.17 -16.43 54604.45 88888.00 2013-05-25 08:05:21.250 145 12456.12 -16.45 54604.45 88888.00 2013-05-25 08:05:21.375 145 12456.17 -16.45 54604.47 88888.00 2013-05-25 08:05:21.500 145 12456.23 -16.50 54604.45 88888.00 2013-05-25 08:05:21.625 145 12456.20 -16.50 54604.47 88888.00 2013-05-25 08:05:21.750 145 12456.25 -16.45 54604.47 88888.00 2013-05-25 08:05:21.875 145 12456.23 -16.50 54604.50 88888.00 2013-05-25 08:05:22.000 145 12456.20 -16.48 54604.53 88888.00 2013-05-25 08:05:22.125 145 12456.27 -16.48 54604.50 88888.00 2013-05-25 08:05:22.250 145 12456.33 -16.52 54604.47 88888.00 2013-05-25 08:05:22.375 145 12456.35 -16.55 54604.47 88888.00 2013-05-25 08:05:22.500 145 12456.35 -16.52 54604.47 88888.00 2013-05-25 08:05:22.625 145 12456.40 -16.50 54604.50 88888.00 2013-05-25 08:05:22.750 145 12456.45 -16.55 54604.53 88888.00 2013-05-25 08:05:22.875 145 12456.45 -16.60 54604.47 88888.00 2013-05-25 08:05:23.000 145 12456.48 -16.60 54604.45 88888.00 2013-05-25 08:05:23.125 145 12456.50 -16.60 54604.50 88888.00 2013-05-25 08:05:23.250 145 12456.52 -16.60 54604.53 88888.00 2013-05-25 08:05:23.375 145 12456.60 -16.65 54604.50 88888.00 2013-05-25 08:05:23.500 145 12456.70 -16.65 54604.53 88888.00 2013-05-25 08:05:23.625 145 12456.80 -16.68 54604.53 88888.00 2013-05-25 08:05:23.750 145 12456.80 -16.73 54604.50 88888.00 2013-05-25 08:05:23.875 145 12456.77 -16.75 54604.50 88888.00 2013-05-25 08:05:24.000 145 12456.83 -16.77 54604.53 88888.00 2013-05-25 08:05:24.125 145 12456.95 -16.80 54604.53 88888.00 2013-05-25 08:05:24.250 145 12457.00 -16.82 54604.50 88888.00 2013-05-25 08:05:24.375 145 12457.00 -16.82 54604.53 88888.00 2013-05-25 08:05:24.500 145 12457.08 -16.82 54604.53 88888.00 2013-05-25 08:05:24.625 145 12457.20 -16.85 54604.53 88888.00 2013-05-25 08:05:24.750 145 12457.30 -16.88 54604.53 88888.00 2013-05-25 08:05:24.875 145 12457.38 -16.88 54604.53 88888.00 2013-05-25 08:05:25.000 145 12457.42 -16.90 54604.50 88888.00 2013-05-25 08:05:25.125 145 12457.48 -16.93 54604.50 88888.00 2013-05-25 08:05:25.250 145 12457.48 -17.02 54604.50 88888.00 2013-05-25 08:05:25.375 145 12457.45 -17.10 54604.45 88888.00 2013-05-25 08:05:25.500 145 12457.45 -17.15 54604.47 88888.00 2013-05-25 08:05:25.625 145 12457.45 -17.15 54604.45 88888.00 2013-05-25 08:05:25.750 145 12457.48 -17.18 54604.47 88888.00 2013-05-25 08:05:25.875 145 12457.48 -17.25 54604.47 88888.00 2013-05-25 08:05:26.000 145 12457.40 -17.27 54604.47 88888.00 2013-05-25 08:05:26.125 145 12457.30 -17.30 54604.53 88888.00 2013-05-25 08:05:26.250 145 12457.27 -17.35 54604.50 88888.00 2013-05-25 08:05:26.375 145 12457.27 -17.35 54604.50 88888.00 2013-05-25 08:05:26.500 145 12457.23 -17.40 54604.47 88888.00 2013-05-25 08:05:26.625 145 12457.20 -17.43 54604.53 88888.00 2013-05-25 08:05:26.750 145 12457.15 -17.40 54604.57 88888.00 2013-05-25 08:05:26.875 145 12457.08 -17.43 54604.55 88888.00 2013-05-25 08:05:27.000 145 12457.00 -17.45 54604.53 88888.00 2013-05-25 08:05:27.125 145 12457.00 -17.43 54604.57 88888.00 2013-05-25 08:05:27.250 145 12456.92 -17.45 54604.55 88888.00 2013-05-25 08:05:27.375 145 12456.88 -17.45 54604.57 88888.00 2013-05-25 08:05:27.500 145 12456.77 -17.45 54604.55 88888.00 2013-05-25 08:05:27.625 145 12456.75 -17.40 54604.55 88888.00 2013-05-25 08:05:27.750 145 12456.75 -17.38 54604.57 88888.00 2013-05-25 08:05:27.875 145 12456.67 -17.40 54604.57 88888.00 2013-05-25 08:05:28.000 145 12456.65 -17.35 54604.57 88888.00 2013-05-25 08:05:28.125 145 12456.67 -17.30 54604.62 88888.00 2013-05-25 08:05:28.250 145 12456.65 -17.32 54604.60 88888.00 2013-05-25 08:05:28.375 145 12456.62 -17.30 54604.60 88888.00 2013-05-25 08:05:28.500 145 12456.58 -17.25 54604.60 88888.00 2013-05-25 08:05:28.625 145 12456.58 -17.20 54604.60 88888.00 2013-05-25 08:05:28.750 145 12456.60 -17.23 54604.57 88888.00 2013-05-25 08:05:28.875 145 12456.58 -17.23 54604.53 88888.00 2013-05-25 08:05:29.000 145 12456.55 -17.20 54604.50 88888.00 2013-05-25 08:05:29.125 145 12456.48 -17.12 54604.50 88888.00 2013-05-25 08:05:29.250 145 12456.48 -17.10 54604.53 88888.00 2013-05-25 08:05:29.375 145 12456.50 -17.05 54604.57 88888.00 2013-05-25 08:05:29.500 145 12456.48 -17.00 54604.57 88888.00 2013-05-25 08:05:29.625 145 12456.45 -16.95 54604.60 88888.00 2013-05-25 08:05:29.750 145 12456.42 -16.95 54604.57 88888.00 2013-05-25 08:05:29.875 145 12456.38 -16.95 54604.55 88888.00 2013-05-25 08:05:30.000 145 12456.35 -16.98 54604.53 88888.00 2013-05-25 08:05:30.125 145 12456.38 -16.93 54604.55 88888.00 2013-05-25 08:05:30.250 145 12456.33 -16.95 54604.57 88888.00 2013-05-25 08:05:30.375 145 12456.35 -16.90 54604.57 88888.00 2013-05-25 08:05:30.500 145 12456.30 -16.88 54604.57 88888.00 2013-05-25 08:05:30.625 145 12456.25 -16.88 54604.55 88888.00 2013-05-25 08:05:30.750 145 12456.23 -16.88 54604.55 88888.00 2013-05-25 08:05:30.875 145 12456.15 -16.85 54604.55 88888.00 2013-05-25 08:05:31.000 145 12456.05 -16.88 54604.55 88888.00 2013-05-25 08:05:31.125 145 12456.00 -16.90 54604.57 88888.00 2013-05-25 08:05:31.250 145 12455.95 -16.93 54604.57 88888.00 2013-05-25 08:05:31.375 145 12455.83 -16.90 54604.60 88888.00 2013-05-25 08:05:31.500 145 12455.75 -16.88 54604.60 88888.00 2013-05-25 08:05:31.625 145 12455.73 -16.88 54604.60 88888.00 2013-05-25 08:05:31.750 145 12455.75 -16.88 54604.62 88888.00 2013-05-25 08:05:31.875 145 12455.65 -16.88 54604.65 88888.00 2013-05-25 08:05:32.000 145 12455.55 -16.90 54604.70 88888.00 2013-05-25 08:05:32.125 145 12455.50 -16.88 54604.75 88888.00 2013-05-25 08:05:32.250 145 12455.45 -16.88 54604.78 88888.00 2013-05-25 08:05:32.375 145 12455.40 -16.90 54604.78 88888.00 2013-05-25 08:05:32.500 145 12455.30 -16.90 54604.78 88888.00 2013-05-25 08:05:32.625 145 12455.23 -16.88 54604.78 88888.00 2013-05-25 08:05:32.750 145 12455.27 -16.88 54604.80 88888.00 2013-05-25 08:05:32.875 145 12455.23 -16.90 54604.80 88888.00 2013-05-25 08:05:33.000 145 12455.15 -16.88 54604.80 88888.00 2013-05-25 08:05:33.125 145 12455.10 -16.88 54604.80 88888.00 2013-05-25 08:05:33.250 145 12455.08 -16.90 54604.82 88888.00 2013-05-25 08:05:33.375 145 12455.02 -16.90 54604.85 88888.00 2013-05-25 08:05:33.500 145 12455.02 -16.90 54604.88 88888.00 2013-05-25 08:05:33.625 145 12455.02 -16.85 54604.90 88888.00 2013-05-25 08:05:33.750 145 12454.98 -16.85 54604.90 88888.00 2013-05-25 08:05:33.875 145 12455.00 -16.80 54604.93 88888.00 2013-05-25 08:05:34.000 145 12455.02 -16.75 54604.93 88888.00 2013-05-25 08:05:34.125 145 12455.02 -16.77 54605.00 88888.00 2013-05-25 08:05:34.250 145 12454.98 -16.77 54604.97 88888.00 2013-05-25 08:05:34.375 145 12455.00 -16.75 54605.00 88888.00 2013-05-25 08:05:34.500 145 12455.00 -16.75 54605.03 88888.00 2013-05-25 08:05:34.625 145 12455.02 -16.73 54605.05 88888.00 2013-05-25 08:05:34.750 145 12455.05 -16.70 54605.05 88888.00 2013-05-25 08:05:34.875 145 12455.05 -16.70 54605.03 88888.00 2013-05-25 08:05:35.000 145 12455.10 -16.65 54605.05 88888.00 2013-05-25 08:05:35.125 145 12455.15 -16.57 54605.10 88888.00 2013-05-25 08:05:35.250 145 12455.12 -16.60 54605.07 88888.00 2013-05-25 08:05:35.375 145 12455.17 -16.57 54605.07 88888.00 2013-05-25 08:05:35.500 145 12455.20 -16.50 54605.12 88888.00 2013-05-25 08:05:35.625 145 12455.27 -16.48 54605.18 88888.00 2013-05-25 08:05:35.750 145 12455.35 -16.43 54605.15 88888.00 2013-05-25 08:05:35.875 145 12455.40 -16.40 54605.18 88888.00 2013-05-25 08:05:36.000 145 12455.42 -16.35 54605.18 88888.00 2013-05-25 08:05:36.125 145 12455.50 -16.32 54605.18 88888.00 2013-05-25 08:05:36.250 145 12455.60 -16.30 54605.20 88888.00 2013-05-25 08:05:36.375 145 12455.67 -16.23 54605.22 88888.00 2013-05-25 08:05:36.500 145 12455.67 -16.20 54605.25 88888.00 2013-05-25 08:05:36.625 145 12455.65 -16.15 54605.25 88888.00 2013-05-25 08:05:36.750 145 12455.70 -16.10 54605.25 88888.00 2013-05-25 08:05:36.875 145 12455.75 -16.05 54605.28 88888.00 2013-05-25 08:05:37.000 145 12455.77 -16.00 54605.28 88888.00 2013-05-25 08:05:37.125 145 12455.83 -15.97 54605.30 88888.00 2013-05-25 08:05:37.250 145 12455.85 -15.95 54605.30 88888.00 2013-05-25 08:05:37.375 145 12455.92 -15.90 54605.30 88888.00 2013-05-25 08:05:37.500 145 12455.95 -15.85 54605.32 88888.00 2013-05-25 08:05:37.625 145 12455.95 -15.78 54605.35 88888.00 2013-05-25 08:05:37.750 145 12455.95 -15.72 54605.38 88888.00 2013-05-25 08:05:37.875 145 12456.00 -15.70 54605.40 88888.00 2013-05-25 08:05:38.000 145 12456.00 -15.62 54605.40 88888.00 2013-05-25 08:05:38.125 145 12456.02 -15.57 54605.40 88888.00 2013-05-25 08:05:38.250 145 12456.08 -15.47 54605.45 88888.00 2013-05-25 08:05:38.375 145 12456.15 -15.43 54605.45 88888.00 2013-05-25 08:05:38.500 145 12456.20 -15.38 54605.47 88888.00 2013-05-25 08:05:38.625 145 12456.27 -15.35 54605.45 88888.00 2013-05-25 08:05:38.750 145 12456.35 -15.32 54605.50 88888.00 2013-05-25 08:05:38.875 145 12456.45 -15.22 54605.53 88888.00 2013-05-25 08:05:39.000 145 12456.50 -15.18 54605.50 88888.00 2013-05-25 08:05:39.125 145 12456.45 -15.15 54605.55 88888.00 2013-05-25 08:05:39.250 145 12456.58 -15.05 54605.60 88888.00 2013-05-25 08:05:39.375 145 12456.80 -15.03 54605.60 88888.00 2013-05-25 08:05:39.500 145 12456.88 -14.95 54605.60 88888.00 2013-05-25 08:05:39.625 145 12456.95 -14.88 54605.60 88888.00 2013-05-25 08:05:39.750 145 12457.05 -14.78 54605.60 88888.00 2013-05-25 08:05:39.875 145 12457.20 -14.70 54605.62 88888.00 2013-05-25 08:05:40.000 145 12457.25 -14.62 54605.60 88888.00 2013-05-25 08:05:40.125 145 12457.30 -14.53 54605.60 88888.00 2013-05-25 08:05:40.250 145 12457.40 -14.43 54605.62 88888.00 2013-05-25 08:05:40.375 145 12457.55 -14.32 54605.62 88888.00 2013-05-25 08:05:40.500 145 12457.65 -14.18 54605.62 88888.00 2013-05-25 08:05:40.625 145 12457.75 -14.05 54605.68 88888.00 2013-05-25 08:05:40.750 145 12457.83 -13.95 54605.65 88888.00 2013-05-25 08:05:40.875 145 12457.98 -13.82 54605.65 88888.00 2013-05-25 08:05:41.000 145 12458.17 -13.68 54605.65 88888.00 2013-05-25 08:05:41.125 145 12458.30 -13.60 54605.65 88888.00 2013-05-25 08:05:41.250 145 12458.40 -13.47 54605.68 88888.00 2013-05-25 08:05:41.375 145 12458.60 -13.35 54605.65 88888.00 2013-05-25 08:05:41.500 145 12458.80 -13.20 54605.65 88888.00 2013-05-25 08:05:41.625 145 12458.95 -13.10 54605.62 88888.00 2013-05-25 08:05:41.750 145 12459.08 -13.00 54605.65 88888.00 2013-05-25 08:05:41.875 145 12459.27 -12.85 54605.65 88888.00 2013-05-25 08:05:42.000 145 12459.35 -12.78 54605.65 88888.00 2013-05-25 08:05:42.125 145 12459.42 -12.68 54605.65 88888.00 2013-05-25 08:05:42.250 145 12459.52 -12.60 54605.68 88888.00 2013-05-25 08:05:42.375 145 12459.62 -12.57 54605.62 88888.00 2013-05-25 08:05:42.500 145 12459.70 -12.50 54605.62 88888.00 2013-05-25 08:05:42.625 145 12459.80 -12.40 54605.65 88888.00 2013-05-25 08:05:42.750 145 12459.90 -12.32 54605.62 88888.00 2013-05-25 08:05:42.875 145 12459.95 -12.30 54605.62 88888.00 2013-05-25 08:05:43.000 145 12460.00 -12.25 54605.62 88888.00 2013-05-25 08:05:43.125 145 12460.05 -12.18 54605.65 88888.00 2013-05-25 08:05:43.250 145 12460.10 -12.12 54605.65 88888.00 2013-05-25 08:05:43.375 145 12460.17 -12.10 54605.65 88888.00 2013-05-25 08:05:43.500 145 12460.12 -12.10 54605.65 88888.00 2013-05-25 08:05:43.625 145 12460.08 -12.07 54605.65 88888.00 2013-05-25 08:05:43.750 145 12460.17 -12.07 54605.65 88888.00 2013-05-25 08:05:43.875 145 12460.23 -12.03 54605.65 88888.00 2013-05-25 08:05:44.000 145 12460.20 -11.95 54605.68 88888.00 2013-05-25 08:05:44.125 145 12460.17 -11.95 54605.70 88888.00 2013-05-25 08:05:44.250 145 12460.12 -11.95 54605.70 88888.00 2013-05-25 08:05:44.375 145 12460.15 -11.93 54605.75 88888.00 2013-05-25 08:05:44.500 145 12460.17 -11.95 54605.75 88888.00 2013-05-25 08:05:44.625 145 12460.23 -11.93 54605.75 88888.00 2013-05-25 08:05:44.750 145 12460.17 -11.95 54605.75 88888.00 2013-05-25 08:05:44.875 145 12460.10 -11.95 54605.75 88888.00 2013-05-25 08:05:45.000 145 12460.02 -11.95 54605.75 88888.00 2013-05-25 08:05:45.125 145 12460.02 -12.00 54605.78 88888.00 2013-05-25 08:05:45.250 145 12459.95 -12.03 54605.80 88888.00 2013-05-25 08:05:45.375 145 12459.95 -12.03 54605.78 88888.00 2013-05-25 08:05:45.500 145 12459.90 -12.03 54605.82 88888.00 2013-05-25 08:05:45.625 145 12459.95 -12.03 54605.85 88888.00 2013-05-25 08:05:45.750 145 12459.95 -12.07 54605.82 88888.00 2013-05-25 08:05:45.875 145 12459.95 -12.10 54605.82 88888.00 2013-05-25 08:05:46.000 145 12460.00 -12.10 54605.85 88888.00 2013-05-25 08:05:46.125 145 12459.95 -12.10 54605.88 88888.00 2013-05-25 08:05:46.250 145 12459.83 -12.18 54605.88 88888.00 2013-05-25 08:05:46.375 145 12459.88 -12.18 54605.85 88888.00 2013-05-25 08:05:46.500 145 12459.92 -12.12 54605.93 88888.00 2013-05-25 08:05:46.625 145 12459.92 -12.10 54605.93 88888.00 2013-05-25 08:05:46.750 145 12459.90 -12.10 54605.93 88888.00 2013-05-25 08:05:46.875 145 12459.92 -12.07 54605.95 88888.00 2013-05-25 08:05:47.000 145 12459.92 -12.12 54605.90 88888.00 2013-05-25 08:05:47.125 145 12459.92 -12.18 54605.93 88888.00 2013-05-25 08:05:47.250 145 12459.92 -12.18 54605.93 88888.00 2013-05-25 08:05:47.375 145 12459.98 -12.12 54605.95 88888.00 2013-05-25 08:05:47.500 145 12460.05 -12.15 54605.97 88888.00 2013-05-25 08:05:47.625 145 12460.08 -12.18 54605.97 88888.00 2013-05-25 08:05:47.750 145 12460.02 -12.22 54606.00 88888.00 2013-05-25 08:05:47.875 145 12459.98 -12.22 54606.00 88888.00 2013-05-25 08:05:48.000 145 12459.98 -12.20 54606.03 88888.00 2013-05-25 08:05:48.125 145 12460.05 -12.22 54606.00 88888.00 2013-05-25 08:05:48.250 145 12460.08 -12.30 54606.03 88888.00 2013-05-25 08:05:48.375 145 12460.15 -12.30 54606.05 88888.00 2013-05-25 08:05:48.500 145 12460.20 -12.32 54606.05 88888.00 2013-05-25 08:05:48.625 145 12460.20 -12.38 54606.05 88888.00 2013-05-25 08:05:48.750 145 12460.20 -12.43 54606.05 88888.00 2013-05-25 08:05:48.875 145 12460.25 -12.43 54606.07 88888.00 2013-05-25 08:05:49.000 145 12460.25 -12.47 54606.05 88888.00 2013-05-25 08:05:49.125 145 12460.20 -12.50 54606.03 88888.00 2013-05-25 08:05:49.250 145 12460.15 -12.50 54606.12 88888.00 2013-05-25 08:05:49.375 145 12460.15 -12.45 54606.12 88888.00 2013-05-25 08:05:49.500 145 12460.15 -12.45 54606.15 88888.00 2013-05-25 08:05:49.625 145 12460.12 -12.47 54606.15 88888.00 2013-05-25 08:05:49.750 145 12460.10 -12.47 54606.20 88888.00 2013-05-25 08:05:49.875 145 12460.00 -12.50 54606.20 88888.00 2013-05-25 08:05:50.000 145 12459.88 -12.55 54606.22 88888.00 2013-05-25 08:05:50.125 145 12459.80 -12.60 54606.28 88888.00 2013-05-25 08:05:50.250 145 12459.75 -12.57 54606.30 88888.00 2013-05-25 08:05:50.375 145 12459.75 -12.55 54606.32 88888.00 2013-05-25 08:05:50.500 145 12459.67 -12.60 54606.32 88888.00 2013-05-25 08:05:50.625 145 12459.60 -12.62 54606.35 88888.00 2013-05-25 08:05:50.750 145 12459.55 -12.65 54606.38 88888.00 2013-05-25 08:05:50.875 145 12459.45 -12.70 54606.40 88888.00 2013-05-25 08:05:51.000 145 12459.38 -12.75 54606.40 88888.00 2013-05-25 08:05:51.125 145 12459.33 -12.78 54606.45 88888.00 2013-05-25 08:05:51.250 145 12459.20 -12.90 54606.47 88888.00 2013-05-25 08:05:51.375 145 12459.12 -12.93 54606.47 88888.00 2013-05-25 08:05:51.500 145 12459.08 -12.97 54606.50 88888.00 2013-05-25 08:05:51.625 145 12459.02 -13.05 54606.55 88888.00 2013-05-25 08:05:51.750 145 12458.92 -13.07 54606.60 88888.00 2013-05-25 08:05:51.875 145 12458.90 -13.10 54606.60 88888.00 2013-05-25 08:05:52.000 145 12458.83 -13.18 54606.57 88888.00 2013-05-25 08:05:52.125 145 12458.73 -13.20 54606.62 88888.00 2013-05-25 08:05:52.250 145 12458.73 -13.28 54606.70 88888.00 2013-05-25 08:05:52.375 145 12458.73 -13.30 54606.68 88888.00 2013-05-25 08:05:52.500 145 12458.60 -13.32 54606.72 88888.00 2013-05-25 08:05:52.625 145 12458.48 -13.32 54606.75 88888.00 2013-05-25 08:05:52.750 145 12458.45 -13.35 54606.82 88888.00 2013-05-25 08:05:52.875 145 12458.38 -13.35 54606.85 88888.00 2013-05-25 08:05:53.000 145 12458.38 -13.38 54606.85 88888.00 2013-05-25 08:05:53.125 145 12458.40 -13.47 54606.88 88888.00 2013-05-25 08:05:53.250 145 12458.35 -13.50 54606.88 88888.00 2013-05-25 08:05:53.375 145 12458.38 -13.53 54606.90 88888.00 2013-05-25 08:05:53.500 145 12458.33 -13.53 54606.93 88888.00 2013-05-25 08:05:53.625 145 12458.25 -13.55 54607.00 88888.00 2013-05-25 08:05:53.750 145 12458.23 -13.62 54607.03 88888.00 2013-05-25 08:05:53.875 145 12458.17 -13.65 54607.05 88888.00 2013-05-25 08:05:54.000 145 12458.12 -13.72 54607.07 88888.00 2013-05-25 08:05:54.125 145 12458.05 -13.78 54607.12 88888.00 2013-05-25 08:05:54.250 145 12458.02 -13.85 54607.18 88888.00 2013-05-25 08:05:54.375 145 12457.95 -13.88 54607.20 88888.00 2013-05-25 08:05:54.500 145 12457.85 -13.93 54607.20 88888.00 2013-05-25 08:05:54.625 145 12457.83 -14.03 54607.20 88888.00 2013-05-25 08:05:54.750 145 12457.77 -14.10 54607.22 88888.00 2013-05-25 08:05:54.875 145 12457.75 -14.15 54607.25 88888.00 2013-05-25 08:05:55.000 145 12457.70 -14.20 54607.25 88888.00 2013-05-25 08:05:55.125 145 12457.65 -14.30 54607.30 88888.00 2013-05-25 08:05:55.250 145 12457.58 -14.35 54607.32 88888.00 2013-05-25 08:05:55.375 145 12457.52 -14.40 54607.32 88888.00 2013-05-25 08:05:55.500 145 12457.52 -14.45 54607.35 88888.00 2013-05-25 08:05:55.625 145 12457.50 -14.47 54607.38 88888.00 2013-05-25 08:05:55.750 145 12457.42 -14.47 54607.45 88888.00 2013-05-25 08:05:55.875 145 12457.38 -14.50 54607.45 88888.00 2013-05-25 08:05:56.000 145 12457.30 -14.55 54607.47 88888.00 2013-05-25 08:05:56.125 145 12457.30 -14.57 54607.47 88888.00 2013-05-25 08:05:56.250 145 12457.33 -14.62 54607.50 88888.00 2013-05-25 08:05:56.375 145 12457.35 -14.65 54607.50 88888.00 2013-05-25 08:05:56.500 145 12457.30 -14.70 54607.53 88888.00 2013-05-25 08:05:56.625 145 12457.33 -14.70 54607.57 88888.00 2013-05-25 08:05:56.750 145 12457.33 -14.68 54607.62 88888.00 2013-05-25 08:05:56.875 145 12457.27 -14.70 54607.65 88888.00 2013-05-25 08:05:57.000 145 12457.23 -14.72 54607.65 88888.00 2013-05-25 08:05:57.125 145 12457.20 -14.72 54607.65 88888.00 2013-05-25 08:05:57.250 145 12457.17 -14.78 54607.68 88888.00 2013-05-25 08:05:57.375 145 12457.15 -14.78 54607.70 88888.00 2013-05-25 08:05:57.500 145 12457.08 -14.75 54607.75 88888.00 2013-05-25 08:05:57.625 145 12457.05 -14.75 54607.72 88888.00 2013-05-25 08:05:57.750 145 12457.00 -14.75 54607.78 88888.00 2013-05-25 08:05:57.875 145 12456.95 -14.80 54607.78 88888.00 2013-05-25 08:05:58.000 145 12456.90 -14.78 54607.75 88888.00 2013-05-25 08:05:58.125 145 12456.85 -14.75 54607.78 88888.00 2013-05-25 08:05:58.250 145 12456.77 -14.72 54607.85 88888.00 2013-05-25 08:05:58.375 145 12456.77 -14.70 54607.85 88888.00 2013-05-25 08:05:58.500 145 12456.77 -14.72 54607.88 88888.00 2013-05-25 08:05:58.625 145 12456.77 -14.75 54607.90 88888.00 2013-05-25 08:05:58.750 145 12456.75 -14.72 54607.90 88888.00 2013-05-25 08:05:58.875 145 12456.73 -14.72 54607.93 88888.00 2013-05-25 08:05:59.000 145 12456.73 -14.78 54607.90 88888.00 2013-05-25 08:05:59.125 145 12456.73 -14.80 54607.93 88888.00 2013-05-25 08:05:59.250 145 12456.73 -14.80 54607.95 88888.00 2013-05-25 08:05:59.375 145 12456.70 -14.85 54607.95 88888.00 2013-05-25 08:05:59.500 145 12456.60 -14.90 54607.97 88888.00 2013-05-25 08:05:59.625 145 12456.58 -14.90 54608.00 88888.00 2013-05-25 08:05:59.750 145 12456.65 -14.95 54608.00 88888.00 2013-05-25 08:05:59.875 145 12456.60 -15.00 54607.97 88888.00 2013-05-25 08:06:00.000 145 12456.58 -15.00 54607.95 88888.00 2013-05-25 08:06:00.125 145 12456.55 -15.00 54607.97 88888.00 2013-05-25 08:06:00.250 145 12456.55 -15.03 54608.00 88888.00 2013-05-25 08:06:00.375 145 12456.55 -15.00 54608.03 88888.00 2013-05-25 08:06:00.500 145 12456.55 -15.03 54608.05 88888.00 2013-05-25 08:06:00.625 145 12456.50 -15.05 54608.05 88888.00 2013-05-25 08:06:00.750 145 12456.52 -15.07 54608.07 88888.00 2013-05-25 08:06:00.875 145 12456.55 -15.03 54608.10 88888.00 2013-05-25 08:06:01.000 145 12456.52 -15.05 54608.10 88888.00 2013-05-25 08:06:01.125 145 12456.50 -15.07 54608.15 88888.00 2013-05-25 08:06:01.250 145 12456.50 -15.10 54608.15 88888.00 2013-05-25 08:06:01.375 145 12456.50 -15.10 54608.15 88888.00 2013-05-25 08:06:01.500 145 12456.42 -15.10 54608.18 88888.00 2013-05-25 08:06:01.625 145 12456.40 -15.10 54608.22 88888.00 2013-05-25 08:06:01.750 145 12456.40 -15.15 54608.20 88888.00 2013-05-25 08:06:01.875 145 12456.40 -15.15 54608.20 88888.00 2013-05-25 08:06:02.000 145 12456.35 -15.20 54608.18 88888.00 2013-05-25 08:06:02.125 145 12456.35 -15.25 54608.22 88888.00 2013-05-25 08:06:02.250 145 12456.27 -15.32 54608.25 88888.00 2013-05-25 08:06:02.375 145 12456.30 -15.32 54608.28 88888.00 2013-05-25 08:06:02.500 145 12456.25 -15.32 54608.30 88888.00 2013-05-25 08:06:02.625 145 12456.25 -15.35 54608.28 88888.00 2013-05-25 08:06:02.750 145 12456.30 -15.38 54608.28 88888.00 2013-05-25 08:06:02.875 145 12456.27 -15.43 54608.30 88888.00 2013-05-25 08:06:03.000 145 12456.20 -15.50 54608.28 88888.00 2013-05-25 08:06:03.125 145 12456.10 -15.55 54608.32 88888.00 2013-05-25 08:06:03.250 145 12456.08 -15.60 54608.35 88888.00 2013-05-25 08:06:03.375 145 12456.00 -15.60 54608.40 88888.00 2013-05-25 08:06:03.500 145 12455.90 -15.68 54608.40 88888.00 2013-05-25 08:06:03.625 145 12455.80 -15.75 54608.40 88888.00 2013-05-25 08:06:03.750 145 12455.65 -15.80 54608.43 88888.00 2013-05-25 08:06:03.875 145 12455.52 -15.82 54608.47 88888.00 2013-05-25 08:06:04.000 145 12455.35 -15.88 54608.53 88888.00 2013-05-25 08:06:04.125 145 12455.23 -15.90 54608.60 88888.00 2013-05-25 08:06:04.250 145 12455.02 -15.95 54608.62 88888.00 2013-05-25 08:06:04.375 145 12454.90 -15.97 54608.62 88888.00 2013-05-25 08:06:04.500 145 12454.80 -16.00 54608.68 88888.00 2013-05-25 08:06:04.625 145 12454.67 -16.00 54608.75 88888.00 2013-05-25 08:06:04.750 145 12454.58 -16.02 54608.80 88888.00 2013-05-25 08:06:04.875 145 12454.48 -16.05 54608.82 88888.00 2013-05-25 08:06:05.000 145 12454.38 -16.10 54608.82 88888.00 2013-05-25 08:06:05.125 145 12454.30 -16.15 54608.88 88888.00 2013-05-25 08:06:05.250 145 12454.17 -16.15 54608.90 88888.00 2013-05-25 08:06:05.375 145 12454.20 -16.15 54608.97 88888.00 2013-05-25 08:06:05.500 145 12454.17 -16.20 54608.97 88888.00 2013-05-25 08:06:05.625 145 12454.15 -16.27 54608.97 88888.00 2013-05-25 08:06:05.750 145 12454.15 -16.30 54609.03 88888.00 2013-05-25 08:06:05.875 145 12454.15 -16.30 54609.07 88888.00 2013-05-25 08:06:06.000 145 12454.12 -16.30 54609.10 88888.00 2013-05-25 08:06:06.125 145 12454.17 -16.40 54609.15 88888.00 2013-05-25 08:06:06.250 145 12454.17 -16.43 54609.20 88888.00 2013-05-25 08:06:06.375 145 12454.23 -16.32 54609.22 88888.00 2013-05-25 08:06:06.500 145 12454.17 -16.38 54609.25 88888.00 2013-05-25 08:06:06.625 145 12454.12 -16.35 54609.30 88888.00 2013-05-25 08:06:06.750 145 12454.17 -16.35 54609.32 88888.00 2013-05-25 08:06:06.875 145 12454.20 -16.32 54609.35 88888.00 2013-05-25 08:06:07.000 145 12454.25 -16.32 54609.40 88888.00 2013-05-25 08:06:07.125 145 12454.30 -16.35 54609.45 88888.00 2013-05-25 08:06:07.250 145 12454.38 -16.32 54609.50 88888.00 2013-05-25 08:06:07.375 145 12454.48 -16.30 54609.53 88888.00 2013-05-25 08:06:07.500 145 12454.52 -16.30 54609.50 88888.00 2013-05-25 08:06:07.625 145 12454.55 -16.35 54609.53 88888.00 2013-05-25 08:06:07.750 145 12454.65 -16.35 54609.53 88888.00 2013-05-25 08:06:07.875 145 12454.80 -16.32 54609.55 88888.00 2013-05-25 08:06:08.000 145 12454.90 -16.30 54609.60 88888.00 2013-05-25 08:06:08.125 145 12454.95 -16.27 54609.62 88888.00 2013-05-25 08:06:08.250 145 12454.98 -16.30 54609.65 88888.00 2013-05-25 08:06:08.375 145 12455.05 -16.27 54609.68 88888.00 2013-05-25 08:06:08.500 145 12455.12 -16.27 54609.68 88888.00 2013-05-25 08:06:08.625 145 12455.20 -16.30 54609.68 88888.00 2013-05-25 08:06:08.750 145 12455.27 -16.30 54609.70 88888.00 2013-05-25 08:06:08.875 145 12455.33 -16.20 54609.75 88888.00 2013-05-25 08:06:09.000 145 12455.40 -16.15 54609.78 88888.00 2013-05-25 08:06:09.125 145 12455.55 -16.15 54609.78 88888.00 2013-05-25 08:06:09.250 145 12455.67 -16.07 54609.80 88888.00 2013-05-25 08:06:09.375 145 12455.75 -16.02 54609.80 88888.00 2013-05-25 08:06:09.500 145 12455.77 -15.97 54609.82 88888.00 2013-05-25 08:06:09.625 145 12455.90 -15.90 54609.85 88888.00 2013-05-25 08:06:09.750 145 12456.00 -15.80 54609.88 88888.00 2013-05-25 08:06:09.875 145 12456.05 -15.70 54609.85 88888.00 2013-05-25 08:06:10.000 145 12456.10 -15.60 54609.85 88888.00 2013-05-25 08:06:10.125 145 12456.23 -15.50 54609.88 88888.00 2013-05-25 08:06:10.250 145 12456.30 -15.38 54609.93 88888.00 2013-05-25 08:06:10.375 145 12456.40 -15.25 54609.93 88888.00 2013-05-25 08:06:10.500 145 12456.52 -15.18 54609.95 88888.00 2013-05-25 08:06:10.625 145 12456.65 -15.10 54609.93 88888.00 2013-05-25 08:06:10.750 145 12456.73 -15.03 54609.93 88888.00 2013-05-25 08:06:10.875 145 12456.83 -14.93 54609.95 88888.00 2013-05-25 08:06:11.000 145 12456.85 -14.85 54609.93 88888.00 2013-05-25 08:06:11.125 145 12456.88 -14.80 54609.93 88888.00 2013-05-25 08:06:11.250 145 12456.98 -14.65 54609.90 88888.00 2013-05-25 08:06:11.375 145 12457.08 -14.57 54609.90 88888.00 2013-05-25 08:06:11.500 145 12457.15 -14.50 54609.90 88888.00 2013-05-25 08:06:11.625 145 12457.27 -14.45 54609.95 88888.00 2013-05-25 08:06:11.750 145 12457.33 -14.35 54609.95 88888.00 2013-05-25 08:06:11.875 145 12457.42 -14.30 54609.95 88888.00 2013-05-25 08:06:12.000 145 12457.55 -14.20 54609.90 88888.00 2013-05-25 08:06:12.125 145 12457.65 -14.12 54609.95 88888.00 2013-05-25 08:06:12.250 145 12457.80 -14.07 54609.93 88888.00 2013-05-25 08:06:12.375 145 12457.92 -14.00 54609.93 88888.00 2013-05-25 08:06:12.500 145 12457.95 -13.95 54609.95 88888.00 2013-05-25 08:06:12.625 145 12458.02 -13.90 54609.93 88888.00 2013-05-25 08:06:12.750 145 12458.02 -13.85 54609.88 88888.00 2013-05-25 08:06:12.875 145 12458.08 -13.78 54609.88 88888.00 2013-05-25 08:06:13.000 145 12458.12 -13.78 54609.85 88888.00 2013-05-25 08:06:13.125 145 12458.17 -13.75 54609.85 88888.00 2013-05-25 08:06:13.250 145 12458.30 -13.78 54609.88 88888.00 2013-05-25 08:06:13.375 145 12458.42 -13.75 54609.88 88888.00 2013-05-25 08:06:13.500 145 12458.48 -13.72 54609.88 88888.00 2013-05-25 08:06:13.625 145 12458.48 -13.72 54609.82 88888.00 2013-05-25 08:06:13.750 145 12458.60 -13.78 54609.85 88888.00 2013-05-25 08:06:13.875 145 12458.67 -13.78 54609.85 88888.00 2013-05-25 08:06:14.000 145 12458.75 -13.75 54609.82 88888.00 2013-05-25 08:06:14.125 145 12458.77 -13.75 54609.85 88888.00 2013-05-25 08:06:14.250 145 12458.80 -13.80 54609.88 88888.00 2013-05-25 08:06:14.375 145 12458.88 -13.78 54609.85 88888.00 2013-05-25 08:06:14.500 145 12458.92 -13.82 54609.80 88888.00 2013-05-25 08:06:14.625 145 12458.98 -13.85 54609.80 88888.00 2013-05-25 08:06:14.750 145 12459.00 -13.93 54609.78 88888.00 2013-05-25 08:06:14.875 145 12459.00 -13.97 54609.80 88888.00 2013-05-25 08:06:15.000 145 12459.12 -13.97 54609.78 88888.00 2013-05-25 08:06:15.125 145 12459.23 -14.03 54609.78 88888.00 2013-05-25 08:06:15.250 145 12459.30 -14.05 54609.78 88888.00 2013-05-25 08:06:15.375 145 12459.33 -14.05 54609.78 88888.00 2013-05-25 08:06:15.500 145 12459.35 -14.05 54609.75 88888.00 2013-05-25 08:06:15.625 145 12459.38 -14.07 54609.72 88888.00 2013-05-25 08:06:15.750 145 12459.42 -14.05 54609.72 88888.00 2013-05-25 08:06:15.875 145 12459.50 -14.07 54609.70 88888.00 2013-05-25 08:06:16.000 145 12459.58 -14.05 54609.70 88888.00 2013-05-25 08:06:16.125 145 12459.60 -14.03 54609.72 88888.00 2013-05-25 08:06:16.250 145 12459.48 -14.05 54609.68 88888.00 2013-05-25 08:06:16.375 145 12459.52 -14.00 54609.70 88888.00 2013-05-25 08:06:16.500 145 12459.55 -13.93 54609.68 88888.00 2013-05-25 08:06:16.625 145 12459.58 -13.88 54609.65 88888.00 2013-05-25 08:06:16.750 145 12459.62 -13.82 54609.65 88888.00 2013-05-25 08:06:16.875 145 12459.65 -13.82 54609.62 88888.00 2013-05-25 08:06:17.000 145 12459.67 -13.85 54609.60 88888.00 2013-05-25 08:06:17.125 145 12459.65 -13.80 54609.62 88888.00 2013-05-25 08:06:17.250 145 12459.67 -13.78 54609.65 88888.00 2013-05-25 08:06:17.375 145 12459.75 -13.75 54609.60 88888.00 2013-05-25 08:06:17.500 145 12459.80 -13.70 54609.60 88888.00 2013-05-25 08:06:17.625 145 12459.90 -13.72 54609.60 88888.00 2013-05-25 08:06:17.750 145 12459.88 -13.70 54609.60 88888.00 2013-05-25 08:06:17.875 145 12459.92 -13.65 54609.60 88888.00 2013-05-25 08:06:18.000 145 12459.92 -13.65 54609.60 88888.00 2013-05-25 08:06:18.125 145 12459.92 -13.68 54609.55 88888.00 2013-05-25 08:06:18.250 145 12459.90 -13.65 54609.57 88888.00 2013-05-25 08:06:18.375 145 12459.95 -13.65 54609.55 88888.00 2013-05-25 08:06:18.500 145 12459.92 -13.65 54609.57 88888.00 2013-05-25 08:06:18.625 145 12459.92 -13.68 54609.57 88888.00 2013-05-25 08:06:18.750 145 12459.95 -13.65 54609.60 88888.00 2013-05-25 08:06:18.875 145 12460.02 -13.62 54609.62 88888.00 2013-05-25 08:06:19.000 145 12460.02 -13.60 54609.60 88888.00 2013-05-25 08:06:19.125 145 12459.98 -13.62 54609.57 88888.00 2013-05-25 08:06:19.250 145 12459.98 -13.62 54609.60 88888.00 2013-05-25 08:06:19.375 145 12460.00 -13.57 54609.60 88888.00 2013-05-25 08:06:19.500 145 12460.02 -13.55 54609.60 88888.00 2013-05-25 08:06:19.625 145 12460.02 -13.55 54609.60 88888.00 2013-05-25 08:06:19.750 145 12459.98 -13.50 54609.60 88888.00 2013-05-25 08:06:19.875 145 12459.92 -13.45 54609.60 88888.00 2013-05-25 08:06:20.000 145 12459.90 -13.40 54609.60 88888.00 2013-05-25 08:06:20.125 145 12459.88 -13.32 54609.62 88888.00 2013-05-25 08:06:20.250 145 12459.85 -13.30 54609.65 88888.00 2013-05-25 08:06:20.375 145 12459.83 -13.25 54609.65 88888.00 2013-05-25 08:06:20.500 145 12459.85 -13.22 54609.65 88888.00 2013-05-25 08:06:20.625 145 12459.88 -13.20 54609.62 88888.00 2013-05-25 08:06:20.750 145 12459.80 -13.15 54609.65 88888.00 2013-05-25 08:06:20.875 145 12459.70 -13.12 54609.68 88888.00 2013-05-25 08:06:21.000 145 12459.60 -13.10 54609.65 88888.00 2013-05-25 08:06:21.125 145 12459.58 -13.03 54609.68 88888.00 2013-05-25 08:06:21.250 145 12459.55 -13.07 54609.70 88888.00 2013-05-25 08:06:21.375 145 12459.45 -13.03 54609.72 88888.00 2013-05-25 08:06:21.500 145 12459.48 -13.00 54609.72 88888.00 2013-05-25 08:06:21.625 145 12459.42 -13.00 54609.72 88888.00 2013-05-25 08:06:21.750 145 12459.38 -13.03 54609.75 88888.00 2013-05-25 08:06:21.875 145 12459.38 -13.03 54609.75 88888.00 2013-05-25 08:06:22.000 145 12459.38 -13.05 54609.72 88888.00 2013-05-25 08:06:22.125 145 12459.35 -13.07 54609.75 88888.00 2013-05-25 08:06:22.250 145 12459.20 -13.15 54609.75 88888.00 2013-05-25 08:06:22.375 145 12459.17 -13.15 54609.78 88888.00 2013-05-25 08:06:22.500 145 12459.12 -13.20 54609.78 88888.00 2013-05-25 08:06:22.625 145 12459.05 -13.25 54609.78 88888.00 2013-05-25 08:06:22.750 145 12459.02 -13.25 54609.78 88888.00 2013-05-25 08:06:22.875 145 12459.05 -13.30 54609.80 88888.00 2013-05-25 08:06:23.000 145 12459.02 -13.40 54609.75 88888.00 2013-05-25 08:06:23.125 145 12458.98 -13.40 54609.78 88888.00 2013-05-25 08:06:23.250 145 12458.92 -13.43 54609.82 88888.00 2013-05-25 08:06:23.375 145 12458.88 -13.43 54609.88 88888.00 2013-05-25 08:06:23.500 145 12458.80 -13.55 54609.88 88888.00 2013-05-25 08:06:23.625 145 12458.77 -13.60 54609.88 88888.00 2013-05-25 08:06:23.750 145 12458.77 -13.62 54609.90 88888.00 2013-05-25 08:06:23.875 145 12458.67 -13.68 54609.90 88888.00 2013-05-25 08:06:24.000 145 12458.60 -13.72 54609.88 88888.00 2013-05-25 08:06:24.125 145 12458.55 -13.78 54609.93 88888.00 2013-05-25 08:06:24.250 145 12458.50 -13.82 54609.90 88888.00 2013-05-25 08:06:24.375 145 12458.52 -13.85 54609.95 88888.00 2013-05-25 08:06:24.500 145 12458.58 -13.90 54609.97 88888.00 2013-05-25 08:06:24.625 145 12458.58 -13.90 54609.97 88888.00 2013-05-25 08:06:24.750 145 12458.52 -13.95 54610.00 88888.00 2013-05-25 08:06:24.875 145 12458.45 -14.00 54610.00 88888.00 2013-05-25 08:06:25.000 145 12458.40 -13.97 54609.97 88888.00 2013-05-25 08:06:25.125 145 12458.42 -14.03 54610.00 88888.00 2013-05-25 08:06:25.250 145 12458.40 -14.10 54609.97 88888.00 2013-05-25 08:06:25.375 145 12458.40 -14.05 54610.03 88888.00 2013-05-25 08:06:25.500 145 12458.42 -14.03 54610.05 88888.00 2013-05-25 08:06:25.625 145 12458.45 -14.07 54610.05 88888.00 2013-05-25 08:06:25.750 145 12458.45 -14.07 54610.05 88888.00 2013-05-25 08:06:25.875 145 12458.48 -14.07 54610.07 88888.00 2013-05-25 08:06:26.000 145 12458.55 -14.05 54610.05 88888.00 2013-05-25 08:06:26.125 145 12458.58 -14.05 54610.10 88888.00 2013-05-25 08:06:26.250 145 12458.58 -14.05 54610.07 88888.00 2013-05-25 08:06:26.375 145 12458.58 -14.03 54610.10 88888.00 2013-05-25 08:06:26.500 145 12458.58 -14.07 54610.10 88888.00 2013-05-25 08:06:26.625 145 12458.55 -14.07 54610.07 88888.00 2013-05-25 08:06:26.750 145 12458.60 -13.97 54610.10 88888.00 2013-05-25 08:06:26.875 145 12458.62 -13.95 54610.10 88888.00 2013-05-25 08:06:27.000 145 12458.58 -13.97 54610.10 88888.00 2013-05-25 08:06:27.125 145 12458.60 -13.93 54610.12 88888.00 2013-05-25 08:06:27.250 145 12458.60 -13.95 54610.10 88888.00 2013-05-25 08:06:27.375 145 12458.65 -13.95 54610.10 88888.00 2013-05-25 08:06:27.500 145 12458.70 -13.90 54610.15 88888.00 2013-05-25 08:06:27.625 145 12458.65 -13.93 54610.18 88888.00 2013-05-25 08:06:27.750 145 12458.58 -13.90 54610.15 88888.00 2013-05-25 08:06:27.875 145 12458.52 -13.90 54610.18 88888.00 2013-05-25 08:06:28.000 145 12458.52 -13.88 54610.15 88888.00 2013-05-25 08:06:28.125 145 12458.50 -13.88 54610.18 88888.00 2013-05-25 08:06:28.250 145 12458.45 -13.90 54610.22 88888.00 2013-05-25 08:06:28.375 145 12458.45 -13.85 54610.22 88888.00 2013-05-25 08:06:28.500 145 12458.38 -13.82 54610.22 88888.00 2013-05-25 08:06:28.625 145 12458.33 -13.80 54610.25 88888.00 2013-05-25 08:06:28.750 145 12458.25 -13.72 54610.28 88888.00 2013-05-25 08:06:28.875 145 12458.15 -13.72 54610.32 88888.00 2013-05-25 08:06:29.000 145 12458.02 -13.72 54610.35 88888.00 2013-05-25 08:06:29.125 145 12457.92 -13.70 54610.38 88888.00 2013-05-25 08:06:29.250 145 12457.77 -13.72 54610.38 88888.00 2013-05-25 08:06:29.375 145 12457.62 -13.70 54610.35 88888.00 2013-05-25 08:06:29.500 145 12457.55 -13.60 54610.38 88888.00 2013-05-25 08:06:29.625 145 12457.48 -13.57 54610.40 88888.00 2013-05-25 08:06:29.750 145 12457.35 -13.55 54610.45 88888.00 2013-05-25 08:06:29.875 145 12457.27 -13.53 54610.45 88888.00 2013-05-25 08:06:30.000 145 12457.17 -13.43 54610.47 88888.00 2013-05-25 08:06:30.125 145 12457.00 -13.35 54610.53 88888.00 2013-05-25 08:06:30.250 145 12456.83 -13.30 54610.53 88888.00 2013-05-25 08:06:30.375 145 12456.75 -13.20 54610.60 88888.00 2013-05-25 08:06:30.500 145 12456.67 -13.12 54610.62 88888.00 2013-05-25 08:06:30.625 145 12456.60 -13.03 54610.62 88888.00 2013-05-25 08:06:30.750 145 12456.50 -12.88 54610.70 88888.00 2013-05-25 08:06:30.875 145 12456.33 -12.78 54610.72 88888.00 2013-05-25 08:06:31.000 145 12456.20 -12.70 54610.72 88888.00 2013-05-25 08:06:31.125 145 12456.10 -12.60 54610.80 88888.00 2013-05-25 08:06:31.250 145 12456.05 -12.45 54610.82 88888.00 2013-05-25 08:06:31.375 145 12455.95 -12.35 54610.82 88888.00 2013-05-25 08:06:31.500 145 12455.80 -12.25 54610.85 88888.00 2013-05-25 08:06:31.625 145 12455.77 -12.15 54610.90 88888.00 2013-05-25 08:06:31.750 145 12455.70 -12.00 54610.97 88888.00 2013-05-25 08:06:31.875 145 12455.67 -11.88 54611.03 88888.00 2013-05-25 08:06:32.000 145 12455.62 -11.75 54611.03 88888.00 2013-05-25 08:06:32.125 145 12455.52 -11.65 54611.05 88888.00 2013-05-25 08:06:32.250 145 12455.45 -11.50 54611.05 88888.00 2013-05-25 08:06:32.375 145 12455.45 -11.38 54611.07 88888.00 2013-05-25 08:06:32.500 145 12455.52 -11.20 54611.15 88888.00 2013-05-25 08:06:32.625 145 12455.55 -11.07 54611.18 88888.00 2013-05-25 08:06:32.750 145 12455.50 -10.97 54611.18 88888.00 2013-05-25 08:06:32.875 145 12455.45 -10.85 54611.20 88888.00 2013-05-25 08:06:33.000 145 12455.40 -10.70 54611.18 88888.00 2013-05-25 08:06:33.125 145 12455.40 -10.55 54611.22 88888.00 2013-05-25 08:06:33.250 145 12455.40 -10.47 54611.22 88888.00 2013-05-25 08:06:33.375 145 12455.42 -10.43 54611.22 88888.00 2013-05-25 08:06:33.500 145 12455.45 -10.30 54611.28 88888.00 2013-05-25 08:06:33.625 145 12455.40 -10.15 54611.32 88888.00 2013-05-25 08:06:33.750 145 12455.40 -10.05 54611.32 88888.00 2013-05-25 08:06:33.875 145 12455.45 -9.93 54611.35 88888.00 2013-05-25 08:06:34.000 145 12455.42 -9.82 54611.38 88888.00 2013-05-25 08:06:34.125 145 12455.40 -9.75 54611.43 88888.00 2013-05-25 08:06:34.250 145 12455.30 -9.62 54611.45 88888.00 2013-05-25 08:06:34.375 145 12455.23 -9.57 54611.47 88888.00 2013-05-25 08:06:34.500 145 12455.12 -9.53 54611.50 88888.00 2013-05-25 08:06:34.625 145 12455.10 -9.50 54611.47 88888.00 2013-05-25 08:06:34.750 145 12455.12 -9.45 54611.53 88888.00 2013-05-25 08:06:34.875 145 12455.12 -9.35 54611.55 88888.00 2013-05-25 08:06:35.000 145 12455.02 -9.30 54611.55 88888.00 2013-05-25 08:06:35.125 145 12454.83 -9.25 54611.60 88888.00 2013-05-25 08:06:35.250 145 12454.77 -9.22 54611.62 88888.00 2013-05-25 08:06:35.375 145 12454.77 -9.20 54611.60 88888.00 2013-05-25 08:06:35.500 145 12454.73 -9.15 54611.62 88888.00 2013-05-25 08:06:35.625 145 12454.65 -9.12 54611.62 88888.00 2013-05-25 08:06:35.750 145 12454.60 -9.07 54611.65 88888.00 2013-05-25 08:06:35.875 145 12454.60 -9.07 54611.65 88888.00 2013-05-25 08:06:36.000 145 12454.55 -9.05 54611.65 88888.00 2013-05-25 08:06:36.125 145 12454.48 -9.00 54611.72 88888.00 2013-05-25 08:06:36.250 145 12454.38 -8.97 54611.72 88888.00 2013-05-25 08:06:36.375 145 12454.40 -8.95 54611.72 88888.00 2013-05-25 08:06:36.500 145 12454.40 -8.97 54611.72 88888.00 2013-05-25 08:06:36.625 145 12454.33 -9.03 54611.72 88888.00 2013-05-25 08:06:36.750 145 12454.20 -9.00 54611.72 88888.00 2013-05-25 08:06:36.875 145 12454.15 -9.05 54611.72 88888.00 2013-05-25 08:06:37.000 145 12454.12 -9.10 54611.72 88888.00 2013-05-25 08:06:37.125 145 12454.15 -9.12 54611.78 88888.00 2013-05-25 08:06:37.250 145 12454.15 -9.15 54611.78 88888.00 2013-05-25 08:06:37.375 145 12454.15 -9.18 54611.78 88888.00 2013-05-25 08:06:37.500 145 12454.12 -9.20 54611.72 88888.00 2013-05-25 08:06:37.625 145 12454.08 -9.22 54611.75 88888.00 2013-05-25 08:06:37.750 145 12454.10 -9.28 54611.75 88888.00 2013-05-25 08:06:37.875 145 12454.12 -9.35 54611.75 88888.00 2013-05-25 08:06:38.000 145 12454.08 -9.38 54611.75 88888.00 2013-05-25 08:06:38.125 145 12454.08 -9.45 54611.75 88888.00 2013-05-25 08:06:38.250 145 12454.10 -9.53 54611.75 88888.00 2013-05-25 08:06:38.375 145 12454.20 -9.55 54611.78 88888.00 2013-05-25 08:06:38.500 145 12454.15 -9.60 54611.78 88888.00 2013-05-25 08:06:38.625 145 12454.15 -9.70 54611.75 88888.00 2013-05-25 08:06:38.750 145 12454.15 -9.75 54611.75 88888.00 2013-05-25 08:06:38.875 145 12454.20 -9.80 54611.72 88888.00 2013-05-25 08:06:39.000 145 12454.20 -9.88 54611.68 88888.00 2013-05-25 08:06:39.125 145 12454.20 -9.95 54611.68 88888.00 2013-05-25 08:06:39.250 145 12454.25 -9.97 54611.68 88888.00 2013-05-25 08:06:39.375 145 12454.33 -10.00 54611.65 88888.00 2013-05-25 08:06:39.500 145 12454.38 -10.05 54611.65 88888.00 2013-05-25 08:06:39.625 145 12454.38 -10.07 54611.65 88888.00 2013-05-25 08:06:39.750 145 12454.35 -10.12 54611.62 88888.00 2013-05-25 08:06:39.875 145 12454.33 -10.18 54611.60 88888.00 2013-05-25 08:06:40.000 145 12454.35 -10.20 54611.55 88888.00 2013-05-25 08:06:40.125 145 12454.35 -10.20 54611.60 88888.00 2013-05-25 08:06:40.250 145 12454.25 -10.20 54611.62 88888.00 2013-05-25 08:06:40.375 145 12454.27 -10.18 54611.60 88888.00 2013-05-25 08:06:40.500 145 12454.20 -10.15 54611.57 88888.00 2013-05-25 08:06:40.625 145 12454.15 -10.15 54611.57 88888.00 2013-05-25 08:06:40.750 145 12454.08 -10.18 54611.55 88888.00 2013-05-25 08:06:40.875 145 12454.10 -10.15 54611.53 88888.00 2013-05-25 08:06:41.000 145 12454.10 -10.07 54611.50 88888.00 2013-05-25 08:06:41.125 145 12454.02 -10.10 54611.50 88888.00 2013-05-25 08:06:41.250 145 12453.98 -10.05 54611.47 88888.00 2013-05-25 08:06:41.375 145 12453.95 -10.03 54611.45 88888.00 2013-05-25 08:06:41.500 145 12453.95 -9.97 54611.47 88888.00 2013-05-25 08:06:41.625 145 12453.85 -9.93 54611.47 88888.00 2013-05-25 08:06:41.750 145 12453.75 -9.88 54611.43 88888.00 2013-05-25 08:06:41.875 145 12453.70 -9.80 54611.43 88888.00 2013-05-25 08:06:42.000 145 12453.67 -9.75 54611.43 88888.00 2013-05-25 08:06:42.125 145 12453.55 -9.62 54611.45 88888.00 2013-05-25 08:06:42.250 145 12453.48 -9.55 54611.45 88888.00 2013-05-25 08:06:42.375 145 12453.48 -9.45 54611.47 88888.00 2013-05-25 08:06:42.500 145 12453.35 -9.35 54611.45 88888.00 2013-05-25 08:06:42.625 145 12453.27 -9.25 54611.40 88888.00 2013-05-25 08:06:42.750 145 12453.23 -9.12 54611.45 88888.00 2013-05-25 08:06:42.875 145 12453.15 -8.97 54611.45 88888.00 2013-05-25 08:06:43.000 145 12453.10 -8.82 54611.43 88888.00 2013-05-25 08:06:43.125 145 12453.08 -8.70 54611.40 88888.00 2013-05-25 08:06:43.250 145 12452.98 -8.57 54611.43 88888.00 2013-05-25 08:06:43.375 145 12452.92 -8.47 54611.40 88888.00 2013-05-25 08:06:43.500 145 12452.90 -8.30 54611.40 88888.00 2013-05-25 08:06:43.625 145 12452.88 -8.12 54611.40 88888.00 2013-05-25 08:06:43.750 145 12452.83 -8.03 54611.45 88888.00 2013-05-25 08:06:43.875 145 12452.75 -7.95 54611.40 88888.00 2013-05-25 08:06:44.000 145 12452.65 -7.83 54611.40 88888.00 2013-05-25 08:06:44.125 145 12452.58 -7.70 54611.43 88888.00 2013-05-25 08:06:44.250 145 12452.50 -7.58 54611.47 88888.00 2013-05-25 08:06:44.375 145 12452.42 -7.45 54611.45 88888.00 2013-05-25 08:06:44.500 145 12452.33 -7.30 54611.45 88888.00 2013-05-25 08:06:44.625 145 12452.23 -7.22 54611.47 88888.00 2013-05-25 08:06:44.750 145 12452.12 -7.17 54611.47 88888.00 2013-05-25 08:06:44.875 145 12451.98 -7.15 54611.47 88888.00 2013-05-25 08:06:45.000 145 12451.88 -7.10 54611.45 88888.00 2013-05-25 08:06:45.125 145 12451.83 -6.97 54611.50 88888.00 2013-05-25 08:06:45.250 145 12451.70 -7.00 54611.53 88888.00 2013-05-25 08:06:45.375 145 12451.55 -7.00 54611.53 88888.00 2013-05-25 08:06:45.500 145 12451.38 -7.03 54611.55 88888.00 2013-05-25 08:06:45.625 145 12451.30 -7.00 54611.57 88888.00 2013-05-25 08:06:45.750 145 12451.20 -7.00 54611.55 88888.00 2013-05-25 08:06:45.875 145 12451.10 -7.03 54611.57 88888.00 2013-05-25 08:06:46.000 145 12450.95 -7.08 54611.57 88888.00 2013-05-25 08:06:46.125 145 12450.80 -7.15 54611.62 88888.00 2013-05-25 08:06:46.250 145 12450.67 -7.20 54611.65 88888.00 2013-05-25 08:06:46.375 145 12450.58 -7.20 54611.68 88888.00 2013-05-25 08:06:46.500 145 12450.48 -7.25 54611.75 88888.00 2013-05-25 08:06:46.625 145 12450.35 -7.38 54611.75 88888.00 2013-05-25 08:06:46.750 145 12450.25 -7.47 54611.72 88888.00 2013-05-25 08:06:46.875 145 12450.12 -7.60 54611.75 88888.00 2013-05-25 08:06:47.000 145 12450.00 -7.72 54611.78 88888.00 2013-05-25 08:06:47.125 145 12449.88 -7.85 54611.80 88888.00 2013-05-25 08:06:47.250 145 12449.80 -7.97 54611.82 88888.00 2013-05-25 08:06:47.375 145 12449.80 -8.10 54611.80 88888.00 2013-05-25 08:06:47.500 145 12449.70 -8.20 54611.82 88888.00 2013-05-25 08:06:47.625 145 12449.58 -8.30 54611.88 88888.00 2013-05-25 08:06:47.750 145 12449.48 -8.43 54611.90 88888.00 2013-05-25 08:06:47.875 145 12449.33 -8.57 54611.90 88888.00 2013-05-25 08:06:48.000 145 12449.23 -8.70 54611.93 88888.00 2013-05-25 08:06:48.125 145 12449.20 -8.80 54611.97 88888.00 2013-05-25 08:06:48.250 145 12449.17 -8.97 54612.03 88888.00 2013-05-25 08:06:48.375 145 12449.12 -9.05 54612.07 88888.00 2013-05-25 08:06:48.500 145 12448.98 -9.20 54612.05 88888.00 2013-05-25 08:06:48.625 145 12448.85 -9.38 54612.07 88888.00 2013-05-25 08:06:48.750 145 12448.77 -9.50 54612.07 88888.00 2013-05-25 08:06:48.875 145 12448.75 -9.60 54612.10 88888.00 2013-05-25 08:06:49.000 145 12448.70 -9.65 54612.07 88888.00 2013-05-25 08:06:49.125 145 12448.62 -9.78 54612.10 88888.00 2013-05-25 08:06:49.250 145 12448.55 -9.93 54612.10 88888.00 2013-05-25 08:06:49.375 145 12448.50 -9.97 54612.12 88888.00 2013-05-25 08:06:49.500 145 12448.40 -10.05 54612.12 88888.00 2013-05-25 08:06:49.625 145 12448.33 -10.15 54612.10 88888.00 2013-05-25 08:06:49.750 145 12448.30 -10.22 54612.12 88888.00 2013-05-25 08:06:49.875 145 12448.23 -10.28 54612.15 88888.00 2013-05-25 08:06:50.000 145 12448.25 -10.32 54612.12 88888.00 2013-05-25 08:06:50.125 145 12448.23 -10.38 54612.12 88888.00 2013-05-25 08:06:50.250 145 12448.20 -10.47 54612.15 88888.00 2013-05-25 08:06:50.375 145 12448.23 -10.47 54612.15 88888.00 2013-05-25 08:06:50.500 145 12448.20 -10.55 54612.12 88888.00 2013-05-25 08:06:50.625 145 12448.20 -10.60 54612.20 88888.00 2013-05-25 08:06:50.750 145 12448.20 -10.65 54612.18 88888.00 2013-05-25 08:06:50.875 145 12448.20 -10.70 54612.15 88888.00 2013-05-25 08:06:51.000 145 12448.23 -10.72 54612.12 88888.00 2013-05-25 08:06:51.125 145 12448.27 -10.72 54612.15 88888.00 2013-05-25 08:06:51.250 145 12448.27 -10.78 54612.10 88888.00 2013-05-25 08:06:51.375 145 12448.35 -10.75 54612.10 88888.00 2013-05-25 08:06:51.500 145 12448.42 -10.72 54612.10 88888.00 2013-05-25 08:06:51.625 145 12448.48 -10.75 54612.10 88888.00 2013-05-25 08:06:51.750 145 12448.55 -10.70 54612.10 88888.00 2013-05-25 08:06:51.875 145 12448.60 -10.68 54612.07 88888.00 2013-05-25 08:06:52.000 145 12448.62 -10.70 54612.05 88888.00 2013-05-25 08:06:52.125 145 12448.67 -10.65 54612.05 88888.00 2013-05-25 08:06:52.250 145 12448.67 -10.60 54612.05 88888.00 2013-05-25 08:06:52.375 145 12448.73 -10.60 54612.00 88888.00 2013-05-25 08:06:52.500 145 12448.85 -10.53 54612.03 88888.00 2013-05-25 08:06:52.625 145 12448.90 -10.45 54612.03 88888.00 2013-05-25 08:06:52.750 145 12448.92 -10.38 54611.97 88888.00 2013-05-25 08:06:52.875 145 12448.92 -10.30 54611.95 88888.00 2013-05-25 08:06:53.000 145 12449.02 -10.22 54611.95 88888.00 2013-05-25 08:06:53.125 145 12449.08 -10.12 54611.97 88888.00 2013-05-25 08:06:53.250 145 12449.10 -10.05 54611.95 88888.00 2013-05-25 08:06:53.375 145 12449.17 -9.95 54611.95 88888.00 2013-05-25 08:06:53.500 145 12449.27 -9.80 54611.93 88888.00 2013-05-25 08:06:53.625 145 12449.30 -9.68 54611.90 88888.00 2013-05-25 08:06:53.750 145 12449.33 -9.60 54611.90 88888.00 2013-05-25 08:06:53.875 145 12449.23 -9.55 54611.88 88888.00 2013-05-25 08:06:54.000 145 12449.20 -9.50 54611.88 88888.00 2013-05-25 08:06:54.125 145 12449.23 -9.40 54611.90 88888.00 2013-05-25 08:06:54.250 145 12449.15 -9.32 54611.93 88888.00 2013-05-25 08:06:54.375 145 12449.10 -9.28 54611.90 88888.00 2013-05-25 08:06:54.500 145 12448.98 -9.25 54611.90 88888.00 2013-05-25 08:06:54.625 145 12448.90 -9.18 54611.90 88888.00 2013-05-25 08:06:54.750 145 12448.88 -9.10 54611.95 88888.00 2013-05-25 08:06:54.875 145 12448.83 -9.03 54611.97 88888.00 2013-05-25 08:06:55.000 145 12448.75 -9.07 54611.95 88888.00 2013-05-25 08:06:55.125 145 12448.65 -9.07 54611.95 88888.00 2013-05-25 08:06:55.250 145 12448.60 -9.05 54612.00 88888.00 2013-05-25 08:06:55.375 145 12448.50 -8.97 54612.05 88888.00 2013-05-25 08:06:55.500 145 12448.38 -8.97 54612.10 88888.00 2013-05-25 08:06:55.625 145 12448.23 -9.05 54612.10 88888.00 2013-05-25 08:06:55.750 145 12448.12 -9.07 54612.10 88888.00 2013-05-25 08:06:55.875 145 12448.00 -9.12 54612.12 88888.00 2013-05-25 08:06:56.000 145 12447.88 -9.18 54612.10 88888.00 2013-05-25 08:06:56.125 145 12447.75 -9.18 54612.18 88888.00 2013-05-25 08:06:56.250 145 12447.65 -9.30 54612.25 88888.00 2013-05-25 08:06:56.375 145 12447.58 -9.35 54612.25 88888.00 2013-05-25 08:06:56.500 145 12447.55 -9.38 54612.30 88888.00 2013-05-25 08:06:56.625 145 12447.50 -9.40 54612.35 88888.00 2013-05-25 08:06:56.750 145 12447.40 -9.50 54612.32 88888.00 2013-05-25 08:06:56.875 145 12447.30 -9.57 54612.32 88888.00 2013-05-25 08:06:57.000 145 12447.23 -9.57 54612.40 88888.00 2013-05-25 08:06:57.125 145 12447.15 -9.60 54612.45 88888.00 2013-05-25 08:06:57.250 145 12447.08 -9.68 54612.47 88888.00 2013-05-25 08:06:57.375 145 12447.05 -9.70 54612.53 88888.00 2013-05-25 08:06:57.500 145 12447.00 -9.75 54612.53 88888.00 2013-05-25 08:06:57.625 145 12446.85 -9.82 54612.53 88888.00 2013-05-25 08:06:57.750 145 12446.85 -9.82 54612.57 88888.00 2013-05-25 08:06:57.875 145 12446.85 -9.88 54612.57 88888.00 2013-05-25 08:06:58.000 145 12446.85 -9.90 54612.62 88888.00 2013-05-25 08:06:58.125 145 12446.90 -9.90 54612.65 88888.00 2013-05-25 08:06:58.250 145 12446.90 -10.00 54612.68 88888.00 2013-05-25 08:06:58.375 145 12446.92 -9.95 54612.70 88888.00 2013-05-25 08:06:58.500 145 12446.90 -10.00 54612.70 88888.00 2013-05-25 08:06:58.625 145 12446.90 -10.03 54612.68 88888.00 2013-05-25 08:06:58.750 145 12446.90 -9.97 54612.70 88888.00 2013-05-25 08:06:58.875 145 12446.95 -10.00 54612.72 88888.00 2013-05-25 08:06:59.000 145 12447.02 -9.97 54612.72 88888.00 2013-05-25 08:06:59.125 145 12447.12 -9.93 54612.75 88888.00 2013-05-25 08:06:59.250 145 12447.20 -9.93 54612.78 88888.00 2013-05-25 08:06:59.375 145 12447.23 -9.90 54612.80 88888.00 2013-05-25 08:06:59.500 145 12447.23 -9.85 54612.78 88888.00 2013-05-25 08:06:59.625 145 12447.20 -9.85 54612.80 88888.00 2013-05-25 08:06:59.750 145 12447.27 -9.80 54612.78 88888.00 2013-05-25 08:06:59.875 145 12447.35 -9.75 54612.78 88888.00 2013-05-25 08:07:00.000 145 12447.30 -9.75 54612.78 88888.00 2013-05-25 08:07:00.125 145 12447.40 -9.72 54612.80 88888.00 2013-05-25 08:07:00.250 145 12447.50 -9.72 54612.82 88888.00 2013-05-25 08:07:00.375 145 12447.58 -9.68 54612.85 88888.00 2013-05-25 08:07:00.500 145 12447.62 -9.68 54612.82 88888.00 2013-05-25 08:07:00.625 145 12447.73 -9.68 54612.82 88888.00 2013-05-25 08:07:00.750 145 12447.75 -9.60 54612.88 88888.00 2013-05-25 08:07:00.875 145 12447.75 -9.60 54612.88 88888.00 2013-05-25 08:07:01.000 145 12447.75 -9.60 54612.88 88888.00 2013-05-25 08:07:01.125 145 12447.85 -9.55 54612.90 88888.00 2013-05-25 08:07:01.250 145 12447.83 -9.47 54612.90 88888.00 2013-05-25 08:07:01.375 145 12447.88 -9.50 54612.88 88888.00 2013-05-25 08:07:01.500 145 12447.85 -9.50 54612.90 88888.00 2013-05-25 08:07:01.625 145 12447.95 -9.43 54612.95 88888.00 2013-05-25 08:07:01.750 145 12448.00 -9.40 54612.95 88888.00 2013-05-25 08:07:01.875 145 12447.98 -9.40 54612.97 88888.00 2013-05-25 08:07:02.000 145 12447.98 -9.38 54612.95 88888.00 2013-05-25 08:07:02.125 145 12447.98 -9.35 54612.95 88888.00 2013-05-25 08:07:02.250 145 12448.00 -9.38 54612.97 88888.00 2013-05-25 08:07:02.375 145 12448.05 -9.38 54612.95 88888.00 2013-05-25 08:07:02.500 145 12448.08 -9.30 54612.97 88888.00 2013-05-25 08:07:02.625 145 12448.12 -9.28 54613.00 88888.00 2013-05-25 08:07:02.750 145 12448.17 -9.28 54613.03 88888.00 2013-05-25 08:07:02.875 145 12448.17 -9.25 54613.05 88888.00 2013-05-25 08:07:03.000 145 12448.10 -9.18 54613.03 88888.00 2013-05-25 08:07:03.125 145 12448.12 -9.20 54613.07 88888.00 2013-05-25 08:07:03.250 145 12448.12 -9.18 54613.10 88888.00 2013-05-25 08:07:03.375 145 12448.23 -9.18 54613.10 88888.00 2013-05-25 08:07:03.500 145 12448.27 -9.18 54613.07 88888.00 2013-05-25 08:07:03.625 145 12448.25 -9.15 54613.12 88888.00 2013-05-25 08:07:03.750 145 12448.17 -9.12 54613.12 88888.00 2013-05-25 08:07:03.875 145 12448.12 -9.07 54613.12 88888.00 2013-05-25 08:07:04.000 145 12448.15 -9.05 54613.10 88888.00 2013-05-25 08:07:04.125 145 12448.12 -9.07 54613.12 88888.00 2013-05-25 08:07:04.250 145 12448.08 -9.10 54613.18 88888.00 2013-05-25 08:07:04.375 145 12448.10 -9.05 54613.20 88888.00 2013-05-25 08:07:04.500 145 12448.08 -9.05 54613.20 88888.00 2013-05-25 08:07:04.625 145 12448.00 -9.03 54613.22 88888.00 2013-05-25 08:07:04.750 145 12447.98 -9.05 54613.25 88888.00 2013-05-25 08:07:04.875 145 12447.90 -9.07 54613.25 88888.00 2013-05-25 08:07:05.000 145 12447.95 -9.10 54613.28 88888.00 2013-05-25 08:07:05.125 145 12447.92 -9.07 54613.30 88888.00 2013-05-25 08:07:05.250 145 12447.83 -9.07 54613.32 88888.00 2013-05-25 08:07:05.375 145 12447.83 -9.07 54613.32 88888.00 2013-05-25 08:07:05.500 145 12447.77 -9.10 54613.35 88888.00 2013-05-25 08:07:05.625 145 12447.80 -9.12 54613.38 88888.00 2013-05-25 08:07:05.750 145 12447.85 -9.12 54613.38 88888.00 2013-05-25 08:07:05.875 145 12447.80 -9.05 54613.40 88888.00 2013-05-25 08:07:06.000 145 12447.75 -9.05 54613.40 88888.00 2013-05-25 08:07:06.125 145 12447.73 -9.03 54613.43 88888.00 2013-05-25 08:07:06.250 145 12447.73 -9.03 54613.50 88888.00 2013-05-25 08:07:06.375 145 12447.80 -9.00 54613.47 88888.00 2013-05-25 08:07:06.500 145 12447.83 -9.03 54613.47 88888.00 2013-05-25 08:07:06.625 145 12447.85 -8.97 54613.50 88888.00 2013-05-25 08:07:06.750 145 12447.88 -8.93 54613.47 88888.00 2013-05-25 08:07:06.875 145 12447.88 -8.93 54613.47 88888.00 2013-05-25 08:07:07.000 145 12447.88 -8.90 54613.47 88888.00 2013-05-25 08:07:07.125 145 12447.92 -8.88 54613.53 88888.00 2013-05-25 08:07:07.250 145 12447.98 -8.88 54613.53 88888.00 2013-05-25 08:07:07.375 145 12448.02 -8.85 54613.50 88888.00 2013-05-25 08:07:07.500 145 12448.02 -8.80 54613.53 88888.00 2013-05-25 08:07:07.625 145 12448.12 -8.80 54613.53 88888.00 2013-05-25 08:07:07.750 145 12448.25 -8.78 54613.53 88888.00 2013-05-25 08:07:07.875 145 12448.33 -8.78 54613.53 88888.00 2013-05-25 08:07:08.000 145 12448.40 -8.70 54613.50 88888.00 2013-05-25 08:07:08.125 145 12448.50 -8.68 54613.53 88888.00 2013-05-25 08:07:08.250 145 12448.60 -8.68 54613.50 88888.00 2013-05-25 08:07:08.375 145 12448.65 -8.65 54613.50 88888.00 2013-05-25 08:07:08.500 145 12448.73 -8.60 54613.55 88888.00 2013-05-25 08:07:08.625 145 12448.85 -8.57 54613.53 88888.00 2013-05-25 08:07:08.750 145 12448.90 -8.55 54613.53 88888.00 2013-05-25 08:07:08.875 145 12448.88 -8.53 54613.53 88888.00 2013-05-25 08:07:09.000 145 12448.90 -8.55 54613.50 88888.00 2013-05-25 08:07:09.125 145 12449.02 -8.55 54613.53 88888.00 2013-05-25 08:07:09.250 145 12449.12 -8.50 54613.53 88888.00 2013-05-25 08:07:09.375 145 12449.17 -8.47 54613.53 88888.00 2013-05-25 08:07:09.500 145 12449.25 -8.43 54613.53 88888.00 2013-05-25 08:07:09.625 145 12449.30 -8.45 54613.53 88888.00 2013-05-25 08:07:09.750 145 12449.35 -8.43 54613.55 88888.00 2013-05-25 08:07:09.875 145 12449.38 -8.43 54613.55 88888.00 2013-05-25 08:07:10.000 145 12449.38 -8.50 54613.53 88888.00 2013-05-25 08:07:10.125 145 12449.35 -8.47 54613.53 88888.00 2013-05-25 08:07:10.250 145 12449.33 -8.43 54613.53 88888.00 2013-05-25 08:07:10.375 145 12449.38 -8.43 54613.55 88888.00 2013-05-25 08:07:10.500 145 12449.40 -8.47 54613.55 88888.00 2013-05-25 08:07:10.625 145 12449.48 -8.47 54613.55 88888.00 2013-05-25 08:07:10.750 145 12449.48 -8.50 54613.55 88888.00 2013-05-25 08:07:10.875 145 12449.45 -8.47 54613.55 88888.00 2013-05-25 08:07:11.000 145 12449.52 -8.47 54613.57 88888.00 2013-05-25 08:07:11.125 145 12449.60 -8.50 54613.60 88888.00 2013-05-25 08:07:11.250 145 12449.65 -8.53 54613.57 88888.00 2013-05-25 08:07:11.375 145 12449.73 -8.55 54613.57 88888.00 2013-05-25 08:07:11.500 145 12449.75 -8.55 54613.60 88888.00 2013-05-25 08:07:11.625 145 12449.73 -8.57 54613.60 88888.00 2013-05-25 08:07:11.750 145 12449.75 -8.57 54613.62 88888.00 2013-05-25 08:07:11.875 145 12449.85 -8.60 54613.60 88888.00 2013-05-25 08:07:12.000 145 12449.95 -8.60 54613.57 88888.00 2013-05-25 08:07:12.125 145 12450.05 -8.62 54613.60 88888.00 2013-05-25 08:07:12.250 145 12450.05 -8.62 54613.62 88888.00 2013-05-25 08:07:12.375 145 12450.08 -8.60 54613.62 88888.00 2013-05-25 08:07:12.500 145 12450.15 -8.62 54613.65 88888.00 2013-05-25 08:07:12.625 145 12450.23 -8.60 54613.62 88888.00 2013-05-25 08:07:12.750 145 12450.33 -8.57 54613.65 88888.00 2013-05-25 08:07:12.875 145 12450.42 -8.50 54613.68 88888.00 2013-05-25 08:07:13.000 145 12450.45 -8.55 54613.65 88888.00 2013-05-25 08:07:13.125 145 12450.42 -8.55 54613.68 88888.00 2013-05-25 08:07:13.250 145 12450.52 -8.40 54613.68 88888.00 2013-05-25 08:07:13.375 145 12450.67 -8.35 54613.68 88888.00 2013-05-25 08:07:13.500 145 12450.73 -8.30 54613.68 88888.00 2013-05-25 08:07:13.625 145 12450.80 -8.22 54613.68 88888.00 2013-05-25 08:07:13.750 145 12450.88 -8.20 54613.62 88888.00 2013-05-25 08:07:13.875 145 12450.98 -8.12 54613.65 88888.00 2013-05-25 08:07:14.000 145 12451.08 -8.00 54613.60 88888.00 2013-05-25 08:07:14.125 145 12451.15 -7.90 54613.62 88888.00 2013-05-25 08:07:14.250 145 12451.23 -7.83 54613.60 88888.00 2013-05-25 08:07:14.375 145 12451.33 -7.72 54613.60 88888.00 2013-05-25 08:07:14.500 145 12451.48 -7.62 54613.57 88888.00 2013-05-25 08:07:14.625 145 12451.60 -7.53 54613.60 88888.00 2013-05-25 08:07:14.750 145 12451.70 -7.45 54613.57 88888.00 2013-05-25 08:07:14.875 145 12451.83 -7.38 54613.53 88888.00 2013-05-25 08:07:15.000 145 12451.98 -7.30 54613.53 88888.00 2013-05-25 08:07:15.125 145 12452.08 -7.22 54613.53 88888.00 2013-05-25 08:07:15.250 145 12452.17 -7.15 54613.50 88888.00 2013-05-25 08:07:15.375 145 12452.33 -7.08 54613.53 88888.00 2013-05-25 08:07:15.500 145 12452.45 -6.97 54613.50 88888.00 2013-05-25 08:07:15.625 145 12452.60 -6.88 54613.45 88888.00 2013-05-25 08:07:15.750 145 12452.83 -6.78 54613.45 88888.00 2013-05-25 08:07:15.875 145 12453.10 -6.65 54613.43 88888.00 2013-05-25 08:07:16.000 145 12453.27 -6.55 54613.43 88888.00 2013-05-25 08:07:16.125 145 12453.48 -6.45 54613.40 88888.00 2013-05-25 08:07:16.250 145 12453.60 -6.42 54613.38 88888.00 2013-05-25 08:07:16.375 145 12453.75 -6.35 54613.32 88888.00 2013-05-25 08:07:16.500 145 12453.90 -6.28 54613.25 88888.00 2013-05-25 08:07:16.625 145 12454.10 -6.17 54613.25 88888.00 2013-05-25 08:07:16.750 145 12454.33 -6.08 54613.25 88888.00 2013-05-25 08:07:16.875 145 12454.50 -6.00 54613.20 88888.00 2013-05-25 08:07:17.000 145 12454.65 -5.90 54613.20 88888.00 2013-05-25 08:07:17.125 145 12454.85 -5.83 54613.15 88888.00 2013-05-25 08:07:17.250 145 12455.02 -5.72 54613.10 88888.00 2013-05-25 08:07:17.375 145 12455.25 -5.62 54613.07 88888.00 2013-05-25 08:07:17.500 145 12455.45 -5.53 54613.07 88888.00 2013-05-25 08:07:17.625 145 12455.65 -5.45 54613.05 88888.00 2013-05-25 08:07:17.750 145 12455.75 -5.40 54613.00 88888.00 2013-05-25 08:07:17.875 145 12455.90 -5.30 54613.00 88888.00 2013-05-25 08:07:18.000 145 12456.12 -5.17 54612.95 88888.00 2013-05-25 08:07:18.125 145 12456.33 -5.12 54612.95 88888.00 2013-05-25 08:07:18.250 145 12456.52 -5.05 54612.90 88888.00 2013-05-25 08:07:18.375 145 12456.70 -4.97 54612.90 88888.00 2013-05-25 08:07:18.500 145 12456.83 -4.90 54612.88 88888.00 2013-05-25 08:07:18.625 145 12456.95 -4.83 54612.88 88888.00 2013-05-25 08:07:18.750 145 12457.10 -4.72 54612.85 88888.00 2013-05-25 08:07:18.875 145 12457.23 -4.67 54612.82 88888.00 2013-05-25 08:07:19.000 145 12457.30 -4.62 54612.80 88888.00 2013-05-25 08:07:19.125 145 12457.40 -4.58 54612.80 88888.00 2013-05-25 08:07:19.250 145 12457.42 -4.50 54612.82 88888.00 2013-05-25 08:07:19.375 145 12457.52 -4.42 54612.82 88888.00 2013-05-25 08:07:19.500 145 12457.65 -4.42 54612.82 88888.00 2013-05-25 08:07:19.625 145 12457.70 -4.40 54612.85 88888.00 2013-05-25 08:07:19.750 145 12457.75 -4.33 54612.85 88888.00 2013-05-25 08:07:19.875 145 12457.85 -4.30 54612.85 88888.00 2013-05-25 08:07:20.000 145 12457.95 -4.22 54612.85 88888.00 2013-05-25 08:07:20.125 145 12458.02 -4.20 54612.88 88888.00 2013-05-25 08:07:20.250 145 12457.98 -4.25 54612.95 88888.00 2013-05-25 08:07:20.375 145 12457.98 -4.28 54612.95 88888.00 2013-05-25 08:07:20.500 145 12458.05 -4.25 54612.97 88888.00 2013-05-25 08:07:20.625 145 12458.12 -4.30 54613.00 88888.00 2013-05-25 08:07:20.750 145 12458.10 -4.35 54613.00 88888.00 2013-05-25 08:07:20.875 145 12458.15 -4.35 54613.07 88888.00 2013-05-25 08:07:21.000 145 12458.15 -4.40 54613.07 88888.00 2013-05-25 08:07:21.125 145 12458.15 -4.45 54613.10 88888.00 2013-05-25 08:07:21.250 145 12458.17 -4.53 54613.15 88888.00 2013-05-25 08:07:21.375 145 12458.20 -4.55 54613.18 88888.00 2013-05-25 08:07:21.500 145 12458.17 -4.58 54613.22 88888.00 2013-05-25 08:07:21.625 145 12458.12 -4.65 54613.25 88888.00 2013-05-25 08:07:21.750 145 12458.23 -4.70 54613.30 88888.00 2013-05-25 08:07:21.875 145 12458.27 -4.75 54613.35 88888.00 2013-05-25 08:07:22.000 145 12458.27 -4.80 54613.40 88888.00 2013-05-25 08:07:22.125 145 12458.33 -4.83 54613.45 88888.00 2013-05-25 08:07:22.250 145 12458.38 -4.90 54613.53 88888.00 2013-05-25 08:07:22.375 145 12458.35 -4.95 54613.55 88888.00 2013-05-25 08:07:22.500 145 12458.30 -5.03 54613.57 88888.00 2013-05-25 08:07:22.625 145 12458.35 -5.08 54613.62 88888.00 2013-05-25 08:07:22.750 145 12458.45 -5.15 54613.68 88888.00 2013-05-25 08:07:22.875 145 12458.50 -5.20 54613.75 88888.00 2013-05-25 08:07:23.000 145 12458.55 -5.30 54613.78 88888.00 2013-05-25 08:07:23.125 145 12458.58 -5.40 54613.82 88888.00 2013-05-25 08:07:23.250 145 12458.62 -5.53 54613.90 88888.00 2013-05-25 08:07:23.375 145 12458.75 -5.58 54613.95 88888.00 2013-05-25 08:07:23.500 145 12458.92 -5.67 54613.95 88888.00 2013-05-25 08:07:23.625 145 12459.00 -5.75 54614.03 88888.00 2013-05-25 08:07:23.750 145 12459.00 -5.80 54614.07 88888.00 2013-05-25 08:07:23.875 145 12459.02 -5.90 54614.12 88888.00 2013-05-25 08:07:24.000 145 12459.10 -6.03 54614.18 88888.00 2013-05-25 08:07:24.125 145 12459.17 -6.10 54614.22 88888.00 2013-05-25 08:07:24.250 145 12459.20 -6.15 54614.30 88888.00 2013-05-25 08:07:24.375 145 12459.25 -6.22 54614.32 88888.00 2013-05-25 08:07:24.500 145 12459.38 -6.22 54614.35 88888.00 2013-05-25 08:07:24.625 145 12459.45 -6.28 54614.43 88888.00 2013-05-25 08:07:24.750 145 12459.42 -6.35 54614.45 88888.00 2013-05-25 08:07:24.875 145 12459.48 -6.42 54614.45 88888.00 2013-05-25 08:07:25.000 145 12459.55 -6.47 54614.45 88888.00 2013-05-25 08:07:25.125 145 12459.58 -6.55 54614.53 88888.00 2013-05-25 08:07:25.250 145 12459.60 -6.65 54614.57 88888.00 2013-05-25 08:07:25.375 145 12459.70 -6.72 54614.60 88888.00 2013-05-25 08:07:25.500 145 12459.80 -6.78 54614.65 88888.00 2013-05-25 08:07:25.625 145 12459.88 -6.83 54614.75 88888.00 2013-05-25 08:07:25.750 145 12459.95 -6.88 54614.78 88888.00 2013-05-25 08:07:25.875 145 12460.00 -7.00 54614.78 88888.00 2013-05-25 08:07:26.000 145 12460.08 -7.03 54614.80 88888.00 2013-05-25 08:07:26.125 145 12460.12 -7.05 54614.88 88888.00 2013-05-25 08:07:26.250 145 12460.17 -7.15 54614.90 88888.00 2013-05-25 08:07:26.375 145 12460.30 -7.22 54614.90 88888.00 2013-05-25 08:07:26.500 145 12460.35 -7.28 54614.95 88888.00 2013-05-25 08:07:26.625 145 12460.48 -7.35 54614.97 88888.00 2013-05-25 08:07:26.750 145 12460.55 -7.40 54615.05 88888.00 2013-05-25 08:07:26.875 145 12460.55 -7.42 54615.07 88888.00 2013-05-25 08:07:27.000 145 12460.67 -7.50 54615.07 88888.00 2013-05-25 08:07:27.125 145 12460.77 -7.53 54615.15 88888.00 2013-05-25 08:07:27.250 145 12460.83 -7.62 54615.18 88888.00 2013-05-25 08:07:27.375 145 12460.90 -7.62 54615.22 88888.00 2013-05-25 08:07:27.500 145 12460.90 -7.60 54615.28 88888.00 2013-05-25 08:07:27.625 145 12460.95 -7.65 54615.30 88888.00 2013-05-25 08:07:27.750 145 12461.02 -7.67 54615.35 88888.00 2013-05-25 08:07:27.875 145 12461.08 -7.75 54615.38 88888.00 2013-05-25 08:07:28.000 145 12461.05 -7.78 54615.40 88888.00 2013-05-25 08:07:28.125 145 12461.10 -7.75 54615.45 88888.00 2013-05-25 08:07:28.250 145 12461.10 -7.78 54615.47 88888.00 2013-05-25 08:07:28.375 145 12461.10 -7.83 54615.50 88888.00 2013-05-25 08:07:28.500 145 12461.10 -7.80 54615.53 88888.00 2013-05-25 08:07:28.625 145 12461.12 -7.80 54615.57 88888.00 2013-05-25 08:07:28.750 145 12461.20 -7.80 54615.65 88888.00 2013-05-25 08:07:28.875 145 12461.20 -7.78 54615.68 88888.00 2013-05-25 08:07:29.000 145 12461.15 -7.80 54615.68 88888.00 2013-05-25 08:07:29.125 145 12461.12 -7.85 54615.70 88888.00 2013-05-25 08:07:29.250 145 12461.20 -7.90 54615.78 88888.00 2013-05-25 08:07:29.375 145 12461.30 -7.88 54615.80 88888.00 2013-05-25 08:07:29.500 145 12461.33 -7.92 54615.82 88888.00 2013-05-25 08:07:29.625 145 12461.35 -7.97 54615.82 88888.00 2013-05-25 08:07:29.750 145 12461.45 -7.95 54615.88 88888.00 2013-05-25 08:07:29.875 145 12461.52 -7.95 54615.90 88888.00 2013-05-25 08:07:30.000 145 12461.52 -8.03 54615.93 88888.00 2013-05-25 08:07:30.125 145 12461.60 -8.07 54615.95 88888.00 2013-05-25 08:07:30.250 145 12461.67 -8.10 54616.00 88888.00 2013-05-25 08:07:30.375 145 12461.77 -8.12 54616.03 88888.00 2013-05-25 08:07:30.500 145 12461.90 -8.22 54616.03 88888.00 2013-05-25 08:07:30.625 145 12461.98 -8.25 54616.05 88888.00 2013-05-25 08:07:30.750 145 12462.05 -8.28 54616.07 88888.00 2013-05-25 08:07:30.875 145 12462.17 -8.35 54616.12 88888.00 2013-05-25 08:07:31.000 145 12462.38 -8.43 54616.12 88888.00 2013-05-25 08:07:31.125 145 12462.48 -8.53 54616.10 88888.00 2013-05-25 08:07:31.250 145 12462.52 -8.62 54616.15 88888.00 2013-05-25 08:07:31.375 145 12462.62 -8.65 54616.18 88888.00 2013-05-25 08:07:31.500 145 12462.75 -8.72 54616.22 88888.00 2013-05-25 08:07:31.625 145 12462.90 -8.75 54616.22 88888.00 2013-05-25 08:07:31.750 145 12463.02 -8.82 54616.25 88888.00 2013-05-25 08:07:31.875 145 12463.10 -8.93 54616.28 88888.00 2013-05-25 08:07:32.000 145 12463.17 -9.00 54616.28 88888.00 2013-05-25 08:07:32.125 145 12463.25 -9.07 54616.32 88888.00 2013-05-25 08:07:32.250 145 12463.33 -9.18 54616.38 88888.00 2013-05-25 08:07:32.375 145 12463.45 -9.25 54616.38 88888.00 2013-05-25 08:07:32.500 145 12463.52 -9.35 54616.43 88888.00 2013-05-25 08:07:32.625 145 12463.60 -9.50 54616.43 88888.00 2013-05-25 08:07:32.750 145 12463.70 -9.62 54616.47 88888.00 2013-05-25 08:07:32.875 145 12463.77 -9.72 54616.50 88888.00 2013-05-25 08:07:33.000 145 12463.88 -9.85 54616.53 88888.00 2013-05-25 08:07:33.125 145 12463.90 -9.97 54616.57 88888.00 2013-05-25 08:07:33.250 145 12463.95 -10.12 54616.60 88888.00 2013-05-25 08:07:33.375 145 12464.02 -10.22 54616.62 88888.00 2013-05-25 08:07:33.500 145 12464.17 -10.38 54616.62 88888.00 2013-05-25 08:07:33.625 145 12464.25 -10.47 54616.62 88888.00 2013-05-25 08:07:33.750 145 12464.27 -10.65 54616.68 88888.00 2013-05-25 08:07:33.875 145 12464.30 -10.75 54616.72 88888.00 2013-05-25 08:07:34.000 145 12464.38 -10.88 54616.75 88888.00 2013-05-25 08:07:34.125 145 12464.40 -11.03 54616.78 88888.00 2013-05-25 08:07:34.250 145 12464.40 -11.18 54616.80 88888.00 2013-05-25 08:07:34.375 145 12464.50 -11.28 54616.82 88888.00 2013-05-25 08:07:34.500 145 12464.55 -11.45 54616.82 88888.00 2013-05-25 08:07:34.625 145 12464.60 -11.60 54616.90 88888.00 2013-05-25 08:07:34.750 145 12464.60 -11.80 54616.90 88888.00 2013-05-25 08:07:34.875 145 12464.62 -11.97 54616.88 88888.00 2013-05-25 08:07:35.000 145 12464.67 -12.15 54616.90 88888.00 2013-05-25 08:07:35.125 145 12464.77 -12.28 54616.97 88888.00 2013-05-25 08:07:35.250 145 12464.73 -12.53 54617.03 88888.00 2013-05-25 08:07:35.375 145 12464.73 -12.70 54617.03 88888.00 2013-05-25 08:07:35.500 145 12464.77 -12.93 54617.10 88888.00 2013-05-25 08:07:35.625 145 12464.77 -13.18 54617.10 88888.00 2013-05-25 08:07:35.750 145 12464.75 -13.40 54617.12 88888.00 2013-05-25 08:07:35.875 145 12464.83 -13.62 54617.18 88888.00 2013-05-25 08:07:36.000 145 12464.80 -13.80 54617.18 88888.00 2013-05-25 08:07:36.125 145 12464.77 -14.03 54617.22 88888.00 2013-05-25 08:07:36.250 145 12464.77 -14.28 54617.28 88888.00 2013-05-25 08:07:36.375 145 12464.85 -14.43 54617.30 88888.00 2013-05-25 08:07:36.500 145 12464.85 -14.65 54617.30 88888.00 2013-05-25 08:07:36.625 145 12464.77 -14.82 54617.32 88888.00 2013-05-25 08:07:36.750 145 12464.73 -15.00 54617.40 88888.00 2013-05-25 08:07:36.875 145 12464.73 -15.15 54617.43 88888.00 2013-05-25 08:07:37.000 145 12464.67 -15.30 54617.45 88888.00 2013-05-25 08:07:37.125 145 12464.58 -15.47 54617.50 88888.00 2013-05-25 08:07:37.250 145 12464.60 -15.62 54617.53 88888.00 2013-05-25 08:07:37.375 145 12464.67 -15.75 54617.55 88888.00 2013-05-25 08:07:37.500 145 12464.58 -15.93 54617.53 88888.00 2013-05-25 08:07:37.625 145 12464.50 -16.07 54617.55 88888.00 2013-05-25 08:07:37.750 145 12464.48 -16.20 54617.55 88888.00 2013-05-25 08:07:37.875 145 12464.45 -16.32 54617.60 88888.00 2013-05-25 08:07:38.000 145 12464.50 -16.40 54617.62 88888.00 2013-05-25 08:07:38.125 145 12464.50 -16.48 54617.62 88888.00 2013-05-25 08:07:38.250 145 12464.45 -16.57 54617.65 88888.00 2013-05-25 08:07:38.375 145 12464.42 -16.65 54617.70 88888.00 2013-05-25 08:07:38.500 145 12464.38 -16.70 54617.72 88888.00 2013-05-25 08:07:38.625 145 12464.35 -16.77 54617.72 88888.00 2013-05-25 08:07:38.750 145 12464.35 -16.85 54617.70 88888.00 2013-05-25 08:07:38.875 145 12464.33 -16.88 54617.70 88888.00 2013-05-25 08:07:39.000 145 12464.38 -16.93 54617.72 88888.00 2013-05-25 08:07:39.125 145 12464.42 -16.95 54617.75 88888.00 2013-05-25 08:07:39.250 145 12464.42 -17.05 54617.78 88888.00 2013-05-25 08:07:39.375 145 12464.38 -17.05 54617.78 88888.00 2013-05-25 08:07:39.500 145 12464.38 -17.05 54617.75 88888.00 2013-05-25 08:07:39.625 145 12464.42 -17.07 54617.78 88888.00 2013-05-25 08:07:39.750 145 12464.45 -17.12 54617.80 88888.00 2013-05-25 08:07:39.875 145 12464.48 -17.18 54617.80 88888.00 2013-05-25 08:07:40.000 145 12464.45 -17.18 54617.78 88888.00 2013-05-25 08:07:40.125 145 12464.48 -17.18 54617.78 88888.00 2013-05-25 08:07:40.250 145 12464.48 -17.23 54617.80 88888.00 2013-05-25 08:07:40.375 145 12464.50 -17.25 54617.80 88888.00 2013-05-25 08:07:40.500 145 12464.52 -17.23 54617.85 88888.00 2013-05-25 08:07:40.625 145 12464.58 -17.18 54617.82 88888.00 2013-05-25 08:07:40.750 145 12464.62 -17.18 54617.82 88888.00 2013-05-25 08:07:40.875 145 12464.70 -17.20 54617.82 88888.00 2013-05-25 08:07:41.000 145 12464.75 -17.20 54617.88 88888.00 2013-05-25 08:07:41.125 145 12464.77 -17.23 54617.85 88888.00 2013-05-25 08:07:41.250 145 12464.77 -17.23 54617.85 88888.00 2013-05-25 08:07:41.375 145 12464.83 -17.20 54617.88 88888.00 2013-05-25 08:07:41.500 145 12464.88 -17.23 54617.88 88888.00 2013-05-25 08:07:41.625 145 12464.90 -17.25 54617.85 88888.00 2013-05-25 08:07:41.750 145 12464.90 -17.23 54617.90 88888.00 2013-05-25 08:07:41.875 145 12464.85 -17.23 54617.90 88888.00 2013-05-25 08:07:42.000 145 12464.85 -17.23 54617.85 88888.00 2013-05-25 08:07:42.125 145 12464.88 -17.20 54617.88 88888.00 2013-05-25 08:07:42.250 145 12464.90 -17.15 54617.90 88888.00 2013-05-25 08:07:42.375 145 12465.02 -17.07 54617.90 88888.00 2013-05-25 08:07:42.500 145 12465.10 -17.10 54617.93 88888.00 2013-05-25 08:07:42.625 145 12465.10 -17.07 54617.90 88888.00 2013-05-25 08:07:42.750 145 12465.17 -17.00 54617.90 88888.00 2013-05-25 08:07:42.875 145 12465.23 -16.95 54617.90 88888.00 2013-05-25 08:07:43.000 145 12465.33 -16.93 54617.88 88888.00 2013-05-25 08:07:43.125 145 12465.35 -16.90 54617.93 88888.00 2013-05-25 08:07:43.250 145 12465.40 -16.80 54617.93 88888.00 2013-05-25 08:07:43.375 145 12465.50 -16.73 54617.93 88888.00 2013-05-25 08:07:43.500 145 12465.60 -16.68 54617.88 88888.00 2013-05-25 08:07:43.625 145 12465.70 -16.62 54617.93 88888.00 2013-05-25 08:07:43.750 145 12465.73 -16.52 54617.90 88888.00 2013-05-25 08:07:43.875 145 12465.85 -16.45 54617.93 88888.00 2013-05-25 08:07:44.000 145 12466.02 -16.35 54617.95 88888.00 2013-05-25 08:07:44.125 145 12466.12 -16.27 54617.95 88888.00 2013-05-25 08:07:44.250 145 12466.12 -16.23 54617.95 88888.00 2013-05-25 08:07:44.375 145 12466.17 -16.18 54617.90 88888.00 2013-05-25 08:07:44.500 145 12466.20 -16.12 54617.90 88888.00 2013-05-25 08:07:44.625 145 12466.30 -16.07 54617.93 88888.00 2013-05-25 08:07:44.750 145 12466.30 -16.02 54617.95 88888.00 2013-05-25 08:07:44.875 145 12466.40 -16.00 54617.95 88888.00 2013-05-25 08:07:45.000 145 12466.50 -15.97 54617.93 88888.00 2013-05-25 08:07:45.125 145 12466.65 -15.97 54617.93 88888.00 2013-05-25 08:07:45.250 145 12466.67 -15.93 54617.95 88888.00 2013-05-25 08:07:45.375 145 12466.70 -15.95 54617.93 88888.00 2013-05-25 08:07:45.500 145 12466.73 -15.95 54617.95 88888.00 2013-05-25 08:07:45.625 145 12466.80 -15.93 54617.95 88888.00 2013-05-25 08:07:45.750 145 12466.85 -15.93 54617.95 88888.00 2013-05-25 08:07:45.875 145 12466.95 -15.88 54617.97 88888.00 2013-05-25 08:07:46.000 145 12467.02 -15.85 54617.95 88888.00 2013-05-25 08:07:46.125 145 12467.12 -15.82 54617.97 88888.00 2013-05-25 08:07:46.250 145 12467.12 -15.82 54617.97 88888.00 2013-05-25 08:07:46.375 145 12467.20 -15.80 54617.97 88888.00 2013-05-25 08:07:46.500 145 12467.25 -15.80 54617.95 88888.00 2013-05-25 08:07:46.625 145 12467.33 -15.72 54617.97 88888.00 2013-05-25 08:07:46.750 145 12467.38 -15.70 54617.97 88888.00 2013-05-25 08:07:46.875 145 12467.48 -15.70 54617.97 88888.00 2013-05-25 08:07:47.000 145 12467.52 -15.68 54617.95 88888.00 2013-05-25 08:07:47.125 145 12467.50 -15.62 54617.95 88888.00 2013-05-25 08:07:47.250 145 12467.50 -15.60 54617.95 88888.00 2013-05-25 08:07:47.375 145 12467.60 -15.60 54617.95 88888.00 2013-05-25 08:07:47.500 145 12467.62 -15.62 54617.95 88888.00 2013-05-25 08:07:47.625 145 12467.65 -15.60 54617.95 88888.00 2013-05-25 08:07:47.750 145 12467.67 -15.60 54617.95 88888.00 2013-05-25 08:07:47.875 145 12467.70 -15.57 54617.95 88888.00 2013-05-25 08:07:48.000 145 12467.73 -15.57 54617.97 88888.00 2013-05-25 08:07:48.125 145 12467.73 -15.60 54617.97 88888.00 2013-05-25 08:07:48.250 145 12467.65 -15.62 54617.97 88888.00 2013-05-25 08:07:48.375 145 12467.67 -15.62 54618.00 88888.00 2013-05-25 08:07:48.500 145 12467.65 -15.62 54618.05 88888.00 2013-05-25 08:07:48.625 145 12467.62 -15.62 54618.07 88888.00 2013-05-25 08:07:48.750 145 12467.62 -15.65 54618.10 88888.00 2013-05-25 08:07:48.875 145 12467.58 -15.60 54618.07 88888.00 2013-05-25 08:07:49.000 145 12467.42 -15.60 54618.10 88888.00 2013-05-25 08:07:49.125 145 12467.30 -15.60 54618.15 88888.00 2013-05-25 08:07:49.250 145 12467.25 -15.65 54618.15 88888.00 2013-05-25 08:07:49.375 145 12467.23 -15.60 54618.15 88888.00 2013-05-25 08:07:49.500 145 12467.15 -15.60 54618.18 88888.00 2013-05-25 08:07:49.625 145 12467.08 -15.65 54618.20 88888.00 2013-05-25 08:07:49.750 145 12467.02 -15.65 54618.22 88888.00 2013-05-25 08:07:49.875 145 12466.95 -15.65 54618.22 88888.00 2013-05-25 08:07:50.000 145 12466.90 -15.68 54618.22 88888.00 2013-05-25 08:07:50.125 145 12466.83 -15.75 54618.22 88888.00 2013-05-25 08:07:50.250 145 12466.73 -15.82 54618.28 88888.00 2013-05-25 08:07:50.375 145 12466.65 -15.82 54618.30 88888.00 2013-05-25 08:07:50.500 145 12466.55 -15.88 54618.28 88888.00 2013-05-25 08:07:50.625 145 12466.58 -15.93 54618.28 88888.00 2013-05-25 08:07:50.750 145 12466.52 -15.97 54618.30 88888.00 2013-05-25 08:07:50.875 145 12466.42 -16.05 54618.30 88888.00 2013-05-25 08:07:51.000 145 12466.33 -16.12 54618.30 88888.00 2013-05-25 08:07:51.125 145 12466.35 -16.18 54618.35 88888.00 2013-05-25 08:07:51.250 145 12466.33 -16.25 54618.35 88888.00 2013-05-25 08:07:51.375 145 12466.33 -16.30 54618.38 88888.00 2013-05-25 08:07:51.500 145 12466.27 -16.35 54618.38 88888.00 2013-05-25 08:07:51.625 145 12466.30 -16.45 54618.38 88888.00 2013-05-25 08:07:51.750 145 12466.30 -16.55 54618.38 88888.00 2013-05-25 08:07:51.875 145 12466.33 -16.60 54618.40 88888.00 2013-05-25 08:07:52.000 145 12466.27 -16.65 54618.40 88888.00 2013-05-25 08:07:52.125 145 12466.23 -16.70 54618.43 88888.00 2013-05-25 08:07:52.250 145 12466.23 -16.77 54618.45 88888.00 2013-05-25 08:07:52.375 145 12466.27 -16.77 54618.43 88888.00 2013-05-25 08:07:52.500 145 12466.27 -16.80 54618.43 88888.00 2013-05-25 08:07:52.625 145 12466.25 -16.85 54618.45 88888.00 2013-05-25 08:07:52.750 145 12466.23 -16.88 54618.43 88888.00 2013-05-25 08:07:52.875 145 12466.27 -16.85 54618.47 88888.00 2013-05-25 08:07:53.000 145 12466.38 -16.90 54618.45 88888.00 2013-05-25 08:07:53.125 145 12466.40 -16.93 54618.47 88888.00 2013-05-25 08:07:53.250 145 12466.38 -16.98 54618.50 88888.00 2013-05-25 08:07:53.375 145 12466.45 -16.98 54618.47 88888.00 2013-05-25 08:07:53.500 145 12466.50 -16.98 54618.50 88888.00 2013-05-25 08:07:53.625 145 12466.55 -17.00 54618.53 88888.00 2013-05-25 08:07:53.750 145 12466.52 -17.05 54618.50 88888.00 2013-05-25 08:07:53.875 145 12466.58 -17.05 54618.53 88888.00 2013-05-25 08:07:54.000 145 12466.60 -17.07 54618.53 88888.00 2013-05-25 08:07:54.125 145 12466.62 -17.07 54618.55 88888.00 2013-05-25 08:07:54.250 145 12466.65 -17.12 54618.60 88888.00 2013-05-25 08:07:54.375 145 12466.70 -17.07 54618.57 88888.00 2013-05-25 08:07:54.500 145 12466.75 -17.12 54618.57 88888.00 2013-05-25 08:07:54.625 145 12466.77 -17.12 54618.55 88888.00 2013-05-25 08:07:54.750 145 12466.80 -17.10 54618.57 88888.00 2013-05-25 08:07:54.875 145 12466.77 -17.05 54618.60 88888.00 2013-05-25 08:07:55.000 145 12466.80 -17.05 54618.57 88888.00 2013-05-25 08:07:55.125 145 12466.85 -17.05 54618.60 88888.00 2013-05-25 08:07:55.250 145 12466.88 -17.00 54618.62 88888.00 2013-05-25 08:07:55.375 145 12466.90 -16.95 54618.65 88888.00 2013-05-25 08:07:55.500 145 12466.90 -16.93 54618.68 88888.00 2013-05-25 08:07:55.625 145 12466.95 -16.90 54618.70 88888.00 2013-05-25 08:07:55.750 145 12467.00 -16.88 54618.70 88888.00 2013-05-25 08:07:55.875 145 12467.00 -16.82 54618.72 88888.00 2013-05-25 08:07:56.000 145 12466.98 -16.82 54618.70 88888.00 2013-05-25 08:07:56.125 145 12467.00 -16.80 54618.70 88888.00 2013-05-25 08:07:56.250 145 12467.05 -16.80 54618.72 88888.00 2013-05-25 08:07:56.375 145 12467.12 -16.73 54618.75 88888.00 2013-05-25 08:07:56.500 145 12467.10 -16.65 54618.80 88888.00 2013-05-25 08:07:56.625 145 12467.17 -16.65 54618.78 88888.00 2013-05-25 08:07:56.750 145 12467.23 -16.70 54618.72 88888.00 2013-05-25 08:07:56.875 145 12467.23 -16.70 54618.75 88888.00 2013-05-25 08:07:57.000 145 12467.30 -16.62 54618.78 88888.00 2013-05-25 08:07:57.125 145 12467.30 -16.68 54618.80 88888.00 2013-05-25 08:07:57.250 145 12467.23 -16.70 54618.82 88888.00 2013-05-25 08:07:57.375 145 12467.20 -16.70 54618.85 88888.00 2013-05-25 08:07:57.500 145 12467.20 -16.75 54618.88 88888.00 2013-05-25 08:07:57.625 145 12467.25 -16.75 54618.90 88888.00 2013-05-25 08:07:57.750 145 12467.17 -16.77 54618.90 88888.00 2013-05-25 08:07:57.875 145 12467.02 -16.82 54618.90 88888.00 2013-05-25 08:07:58.000 145 12466.98 -16.85 54618.93 88888.00 2013-05-25 08:07:58.125 145 12466.95 -16.88 54618.95 88888.00 2013-05-25 08:07:58.250 145 12466.95 -16.95 54619.03 88888.00 2013-05-25 08:07:58.375 145 12466.95 -16.98 54619.03 88888.00 2013-05-25 08:07:58.500 145 12466.83 -17.05 54619.05 88888.00 2013-05-25 08:07:58.625 145 12466.70 -17.12 54619.05 88888.00 2013-05-25 08:07:58.750 145 12466.62 -17.23 54619.07 88888.00 2013-05-25 08:07:58.875 145 12466.55 -17.27 54619.12 88888.00 2013-05-25 08:07:59.000 145 12466.52 -17.32 54619.18 88888.00 2013-05-25 08:07:59.125 145 12466.50 -17.40 54619.20 88888.00 2013-05-25 08:07:59.250 145 12466.38 -17.52 54619.20 88888.00 2013-05-25 08:07:59.375 145 12466.20 -17.60 54619.22 88888.00 2013-05-25 08:07:59.500 145 12466.15 -17.65 54619.30 88888.00 2013-05-25 08:07:59.625 145 12466.02 -17.75 54619.32 88888.00 2013-05-25 08:07:59.750 145 12465.88 -17.82 54619.35 88888.00 2013-05-25 08:07:59.875 145 12465.80 -17.88 54619.43 88888.00 2013-05-25 08:08:00.000 145 12465.65 -17.98 54619.43 88888.00 2013-05-25 08:08:00.125 145 12465.52 -18.05 54619.47 88888.00 2013-05-25 08:08:00.250 145 12465.40 -18.10 54619.53 88888.00 2013-05-25 08:08:00.375 145 12465.35 -18.12 54619.53 88888.00 2013-05-25 08:08:00.500 145 12465.27 -18.18 54619.57 88888.00 2013-05-25 08:08:00.625 145 12465.12 -18.20 54619.57 88888.00 2013-05-25 08:08:00.750 145 12464.98 -18.20 54619.60 88888.00 2013-05-25 08:08:00.875 145 12464.95 -18.25 54619.62 88888.00 2013-05-25 08:08:01.000 145 12464.90 -18.30 54619.65 88888.00 2013-05-25 08:08:01.125 145 12464.80 -18.35 54619.70 88888.00 2013-05-25 08:08:01.250 145 12464.75 -18.35 54619.75 88888.00 2013-05-25 08:08:01.375 145 12464.73 -18.40 54619.72 88888.00 2013-05-25 08:08:01.500 145 12464.67 -18.40 54619.72 88888.00 2013-05-25 08:08:01.625 145 12464.55 -18.40 54619.78 88888.00 2013-05-25 08:08:01.750 145 12464.42 -18.43 54619.78 88888.00 2013-05-25 08:08:01.875 145 12464.40 -18.48 54619.78 88888.00 2013-05-25 08:08:02.000 145 12464.40 -18.48 54619.80 88888.00 2013-05-25 08:08:02.125 145 12464.38 -18.48 54619.82 88888.00 2013-05-25 08:08:02.250 145 12464.27 -18.55 54619.85 88888.00 2013-05-25 08:08:02.375 145 12464.30 -18.57 54619.85 88888.00 2013-05-25 08:08:02.500 145 12464.27 -18.65 54619.88 88888.00 2013-05-25 08:08:02.625 145 12464.23 -18.68 54619.90 88888.00 2013-05-25 08:08:02.750 145 12464.25 -18.70 54619.93 88888.00 2013-05-25 08:08:02.875 145 12464.30 -18.73 54619.93 88888.00 2013-05-25 08:08:03.000 145 12464.33 -18.77 54619.95 88888.00 2013-05-25 08:08:03.125 145 12464.25 -18.88 54619.97 88888.00 2013-05-25 08:08:03.250 145 12464.12 -18.98 54619.97 88888.00 2013-05-25 08:08:03.375 145 12464.10 -19.02 54619.97 88888.00 2013-05-25 08:08:03.500 145 12464.20 -19.07 54620.00 88888.00 2013-05-25 08:08:03.625 145 12464.23 -19.18 54620.03 88888.00 2013-05-25 08:08:03.750 145 12464.10 -19.32 54620.05 88888.00 2013-05-25 08:08:03.875 145 12464.05 -19.45 54620.10 88888.00 2013-05-25 08:08:04.000 145 12464.00 -19.55 54620.12 88888.00 2013-05-25 08:08:04.125 145 12463.98 -19.65 54620.20 88888.00 2013-05-25 08:08:04.250 145 12463.92 -19.80 54620.25 88888.00 2013-05-25 08:08:04.375 145 12463.88 -19.88 54620.25 88888.00 2013-05-25 08:08:04.500 145 12463.75 -20.02 54620.30 88888.00 2013-05-25 08:08:04.625 145 12463.58 -20.15 54620.35 88888.00 2013-05-25 08:08:04.750 145 12463.50 -20.23 54620.40 88888.00 2013-05-25 08:08:04.875 145 12463.48 -20.35 54620.43 88888.00 2013-05-25 08:08:05.000 145 12463.42 -20.45 54620.43 88888.00 2013-05-25 08:08:05.125 145 12463.30 -20.55 54620.53 88888.00 2013-05-25 08:08:05.250 145 12463.23 -20.68 54620.57 88888.00 2013-05-25 08:08:05.375 145 12463.15 -20.77 54620.62 88888.00 2013-05-25 08:08:05.500 145 12463.05 -20.82 54620.62 88888.00 2013-05-25 08:08:05.625 145 12462.98 -20.88 54620.62 88888.00 2013-05-25 08:08:05.750 145 12462.98 -20.90 54620.70 88888.00 2013-05-25 08:08:05.875 145 12462.95 -20.85 54620.75 88888.00 2013-05-25 08:08:06.000 145 12462.83 -20.90 54620.75 88888.00 2013-05-25 08:08:06.125 145 12462.62 -20.88 54620.80 88888.00 2013-05-25 08:08:06.250 145 12462.50 -20.93 54620.85 88888.00 2013-05-25 08:08:06.375 145 12462.52 -20.88 54620.90 88888.00 2013-05-25 08:08:06.500 145 12462.48 -20.85 54620.90 88888.00 2013-05-25 08:08:06.625 145 12462.42 -20.82 54620.93 88888.00 2013-05-25 08:08:06.750 145 12462.40 -20.77 54620.93 88888.00 2013-05-25 08:08:06.875 145 12462.35 -20.73 54620.93 88888.00 2013-05-25 08:08:07.000 145 12462.23 -20.70 54620.93 88888.00 2013-05-25 08:08:07.125 145 12462.12 -20.57 54620.95 88888.00 2013-05-25 08:08:07.250 145 12462.17 -20.45 54621.03 88888.00 2013-05-25 08:08:07.375 145 12462.15 -20.35 54621.05 88888.00 2013-05-25 08:08:07.500 145 12462.12 -20.25 54621.10 88888.00 2013-05-25 08:08:07.625 145 12462.12 -20.18 54621.07 88888.00 2013-05-25 08:08:07.750 145 12462.15 -20.10 54621.07 88888.00 2013-05-25 08:08:07.875 145 12462.10 -20.05 54621.10 88888.00 2013-05-25 08:08:08.000 145 12462.05 -19.95 54621.15 88888.00 2013-05-25 08:08:08.125 145 12462.00 -19.88 54621.18 88888.00 2013-05-25 08:08:08.250 145 12461.92 -19.80 54621.20 88888.00 2013-05-25 08:08:08.375 145 12461.85 -19.73 54621.22 88888.00 2013-05-25 08:08:08.500 145 12461.83 -19.62 54621.28 88888.00 2013-05-25 08:08:08.625 145 12461.83 -19.55 54621.30 88888.00 2013-05-25 08:08:08.750 145 12461.73 -19.52 54621.32 88888.00 2013-05-25 08:08:08.875 145 12461.65 -19.45 54621.35 88888.00 2013-05-25 08:08:09.000 145 12461.65 -19.43 54621.38 88888.00 2013-05-25 08:08:09.125 145 12461.65 -19.40 54621.45 88888.00 2013-05-25 08:08:09.250 145 12461.58 -19.35 54621.50 88888.00 2013-05-25 08:08:09.375 145 12461.55 -19.32 54621.53 88888.00 2013-05-25 08:08:09.500 145 12461.60 -19.27 54621.57 88888.00 2013-05-25 08:08:09.625 145 12461.55 -19.23 54621.62 88888.00 2013-05-25 08:08:09.750 145 12461.42 -19.23 54621.65 88888.00 2013-05-25 08:08:09.875 145 12461.33 -19.25 54621.72 88888.00 2013-05-25 08:08:10.000 145 12461.27 -19.23 54621.75 88888.00 2013-05-25 08:08:10.125 145 12461.17 -19.23 54621.82 88888.00 2013-05-25 08:08:10.250 145 12461.05 -19.25 54621.88 88888.00 2013-05-25 08:08:10.375 145 12461.05 -19.20 54621.93 88888.00 2013-05-25 08:08:10.500 145 12461.02 -19.18 54622.00 88888.00 2013-05-25 08:08:10.625 145 12460.95 -19.18 54622.03 88888.00 2013-05-25 08:08:10.750 145 12460.88 -19.20 54622.10 88888.00 2013-05-25 08:08:10.875 145 12460.77 -19.20 54622.18 88888.00 2013-05-25 08:08:11.000 145 12460.60 -19.23 54622.20 88888.00 2013-05-25 08:08:11.125 145 12460.50 -19.23 54622.25 88888.00 2013-05-25 08:08:11.250 145 12460.42 -19.18 54622.35 88888.00 2013-05-25 08:08:11.375 145 12460.40 -19.18 54622.43 88888.00 2013-05-25 08:08:11.500 145 12460.35 -19.20 54622.45 88888.00 2013-05-25 08:08:11.625 145 12460.20 -19.23 54622.47 88888.00 2013-05-25 08:08:11.750 145 12460.12 -19.20 54622.55 88888.00 2013-05-25 08:08:11.875 145 12460.00 -19.20 54622.60 88888.00 2013-05-25 08:08:12.000 145 12459.88 -19.25 54622.65 88888.00 2013-05-25 08:08:12.125 145 12459.80 -19.27 54622.75 88888.00 2013-05-25 08:08:12.250 145 12459.67 -19.30 54622.80 88888.00 2013-05-25 08:08:12.375 145 12459.60 -19.27 54622.85 88888.00 2013-05-25 08:08:12.500 145 12459.45 -19.27 54622.90 88888.00 2013-05-25 08:08:12.625 145 12459.33 -19.23 54622.97 88888.00 2013-05-25 08:08:12.750 145 12459.27 -19.27 54623.03 88888.00 2013-05-25 08:08:12.875 145 12459.17 -19.30 54623.03 88888.00 2013-05-25 08:08:13.000 145 12459.05 -19.25 54623.07 88888.00 2013-05-25 08:08:13.125 145 12458.92 -19.25 54623.15 88888.00 2013-05-25 08:08:13.250 145 12458.77 -19.27 54623.20 88888.00 2013-05-25 08:08:13.375 145 12458.73 -19.27 54623.25 88888.00 2013-05-25 08:08:13.500 145 12458.65 -19.30 54623.28 88888.00 2013-05-25 08:08:13.625 145 12458.67 -19.32 54623.32 88888.00 2013-05-25 08:08:13.750 145 12458.62 -19.35 54623.38 88888.00 2013-05-25 08:08:13.875 145 12458.52 -19.40 54623.43 88888.00 2013-05-25 08:08:14.000 145 12458.45 -19.48 54623.47 88888.00 2013-05-25 08:08:14.125 145 12458.42 -19.52 54623.55 88888.00 2013-05-25 08:08:14.250 145 12458.38 -19.57 54623.57 88888.00 2013-05-25 08:08:14.375 145 12458.35 -19.62 54623.60 88888.00 2013-05-25 08:08:14.500 145 12458.33 -19.70 54623.68 88888.00 2013-05-25 08:08:14.625 145 12458.33 -19.77 54623.70 88888.00 2013-05-25 08:08:14.750 145 12458.27 -19.82 54623.70 88888.00 2013-05-25 08:08:14.875 145 12458.17 -19.90 54623.75 88888.00 2013-05-25 08:08:15.000 145 12458.20 -19.95 54623.80 88888.00 2013-05-25 08:08:15.125 145 12458.20 -20.02 54623.85 88888.00 2013-05-25 08:08:15.250 145 12458.12 -20.07 54623.90 88888.00 2013-05-25 08:08:15.375 145 12458.08 -20.15 54623.90 88888.00 2013-05-25 08:08:15.500 145 12458.00 -20.32 54623.88 88888.00 2013-05-25 08:08:15.625 145 12458.00 -20.40 54623.95 88888.00 2013-05-25 08:08:15.750 145 12458.05 -20.45 54624.00 88888.00 2013-05-25 08:08:15.875 145 12458.12 -20.50 54624.05 88888.00 2013-05-25 08:08:16.000 145 12458.12 -20.55 54624.05 88888.00 2013-05-25 08:08:16.125 145 12458.12 -20.70 54624.05 88888.00 2013-05-25 08:08:16.250 145 12458.10 -20.82 54624.07 88888.00 2013-05-25 08:08:16.375 145 12458.17 -20.85 54624.10 88888.00 2013-05-25 08:08:16.500 145 12458.27 -20.88 54624.15 88888.00 2013-05-25 08:08:16.625 145 12458.35 -20.93 54624.15 88888.00 2013-05-25 08:08:16.750 145 12458.33 -21.02 54624.20 88888.00 2013-05-25 08:08:16.875 145 12458.33 -21.05 54624.20 88888.00 2013-05-25 08:08:17.000 145 12458.30 -21.12 54624.22 88888.00 2013-05-25 08:08:17.125 145 12458.38 -21.15 54624.28 88888.00 2013-05-25 08:08:17.250 145 12458.45 -21.23 54624.28 88888.00 2013-05-25 08:08:17.375 145 12458.45 -21.23 54624.30 88888.00 2013-05-25 08:08:17.500 145 12458.40 -21.25 54624.32 88888.00 2013-05-25 08:08:17.625 145 12458.42 -21.32 54624.35 88888.00 2013-05-25 08:08:17.750 145 12458.48 -21.38 54624.35 88888.00 2013-05-25 08:08:17.875 145 12458.48 -21.40 54624.38 88888.00 2013-05-25 08:08:18.000 145 12458.50 -21.40 54624.38 88888.00 2013-05-25 08:08:18.125 145 12458.52 -21.48 54624.40 88888.00 2013-05-25 08:08:18.250 145 12458.48 -21.50 54624.40 88888.00 2013-05-25 08:08:18.375 145 12458.52 -21.50 54624.45 88888.00 2013-05-25 08:08:18.500 145 12458.58 -21.55 54624.47 88888.00 2013-05-25 08:08:18.625 145 12458.58 -21.57 54624.50 88888.00 2013-05-25 08:08:18.750 145 12458.67 -21.55 54624.50 88888.00 2013-05-25 08:08:18.875 145 12458.70 -21.55 54624.53 88888.00 2013-05-25 08:08:19.000 145 12458.75 -21.57 54624.50 88888.00 2013-05-25 08:08:19.125 145 12458.80 -21.57 54624.57 88888.00 2013-05-25 08:08:19.250 145 12458.80 -21.57 54624.57 88888.00 2013-05-25 08:08:19.375 145 12458.85 -21.57 54624.57 88888.00 2013-05-25 08:08:19.500 145 12458.95 -21.60 54624.60 88888.00 2013-05-25 08:08:19.625 145 12459.05 -21.62 54624.60 88888.00 2013-05-25 08:08:19.750 145 12459.12 -21.62 54624.57 88888.00 2013-05-25 08:08:19.875 145 12459.20 -21.65 54624.57 88888.00 2013-05-25 08:08:20.000 145 12459.23 -21.68 54624.57 88888.00 2013-05-25 08:08:20.125 145 12459.27 -21.68 54624.62 88888.00 2013-05-25 08:08:20.250 145 12459.33 -21.65 54624.62 88888.00 2013-05-25 08:08:20.375 145 12459.42 -21.65 54624.65 88888.00 2013-05-25 08:08:20.500 145 12459.42 -21.68 54624.60 88888.00 2013-05-25 08:08:20.625 145 12459.42 -21.73 54624.62 88888.00 2013-05-25 08:08:20.750 145 12459.45 -21.70 54624.65 88888.00 2013-05-25 08:08:20.875 145 12459.50 -21.70 54624.62 88888.00 2013-05-25 08:08:21.000 145 12459.58 -21.65 54624.65 88888.00 2013-05-25 08:08:21.125 145 12459.62 -21.68 54624.70 88888.00 2013-05-25 08:08:21.250 145 12459.65 -21.73 54624.68 88888.00 2013-05-25 08:08:21.375 145 12459.73 -21.73 54624.70 88888.00 2013-05-25 08:08:21.500 145 12459.70 -21.73 54624.75 88888.00 2013-05-25 08:08:21.625 145 12459.62 -21.75 54624.78 88888.00 2013-05-25 08:08:21.750 145 12459.60 -21.80 54624.75 88888.00 2013-05-25 08:08:21.875 145 12459.58 -21.85 54624.75 88888.00 2013-05-25 08:08:22.000 145 12459.55 -21.88 54624.80 88888.00 2013-05-25 08:08:22.125 145 12459.55 -21.88 54624.82 88888.00 2013-05-25 08:08:22.250 145 12459.52 -21.88 54624.82 88888.00 2013-05-25 08:08:22.375 145 12459.48 -21.88 54624.85 88888.00 2013-05-25 08:08:22.500 145 12459.30 -21.90 54624.85 88888.00 2013-05-25 08:08:22.625 145 12459.20 -21.95 54624.88 88888.00 2013-05-25 08:08:22.750 145 12459.12 -21.98 54624.88 88888.00 2013-05-25 08:08:22.875 145 12459.00 -22.02 54624.93 88888.00 2013-05-25 08:08:23.000 145 12458.95 -22.02 54624.95 88888.00 2013-05-25 08:08:23.125 145 12458.85 -22.05 54624.97 88888.00 2013-05-25 08:08:23.250 145 12458.80 -22.07 54625.03 88888.00 2013-05-25 08:08:23.375 145 12458.73 -22.05 54625.03 88888.00 2013-05-25 08:08:23.500 145 12458.58 -22.02 54625.05 88888.00 2013-05-25 08:08:23.625 145 12458.45 -22.07 54625.07 88888.00 2013-05-25 08:08:23.750 145 12458.35 -22.10 54625.10 88888.00 2013-05-25 08:08:23.875 145 12458.23 -22.07 54625.12 88888.00 2013-05-25 08:08:24.000 145 12458.12 -22.10 54625.12 88888.00 2013-05-25 08:08:24.125 145 12458.05 -22.10 54625.15 88888.00 2013-05-25 08:08:24.250 145 12457.92 -22.05 54625.22 88888.00 2013-05-25 08:08:24.375 145 12457.83 -22.05 54625.25 88888.00 2013-05-25 08:08:24.500 145 12457.73 -22.07 54625.25 88888.00 2013-05-25 08:08:24.625 145 12457.62 -22.10 54625.22 88888.00 2013-05-25 08:08:24.750 145 12457.58 -22.10 54625.30 88888.00 2013-05-25 08:08:24.875 145 12457.52 -22.12 54625.30 88888.00 2013-05-25 08:08:25.000 145 12457.48 -22.18 54625.32 88888.00 2013-05-25 08:08:25.125 145 12457.35 -22.20 54625.38 88888.00 2013-05-25 08:08:25.250 145 12457.25 -22.18 54625.45 88888.00 2013-05-25 08:08:25.375 145 12457.23 -22.18 54625.45 88888.00 2013-05-25 08:08:25.500 145 12457.15 -22.20 54625.45 88888.00 2013-05-25 08:08:25.625 145 12457.15 -22.23 54625.47 88888.00 2013-05-25 08:08:25.750 145 12457.20 -22.23 54625.50 88888.00 2013-05-25 08:08:25.875 145 12457.08 -22.27 54625.53 88888.00 2013-05-25 08:08:26.000 145 12457.05 -22.27 54625.55 88888.00 2013-05-25 08:08:26.125 145 12457.02 -22.32 54625.60 88888.00 2013-05-25 08:08:26.250 145 12457.00 -22.38 54625.60 88888.00 2013-05-25 08:08:26.375 145 12457.00 -22.38 54625.62 88888.00 2013-05-25 08:08:26.500 145 12456.92 -22.40 54625.65 88888.00 2013-05-25 08:08:26.625 145 12456.83 -22.40 54625.72 88888.00 2013-05-25 08:08:26.750 145 12456.77 -22.40 54625.75 88888.00 2013-05-25 08:08:26.875 145 12456.80 -22.40 54625.78 88888.00 2013-05-25 08:08:27.000 145 12456.80 -22.43 54625.80 88888.00 2013-05-25 08:08:27.125 145 12456.83 -22.45 54625.82 88888.00 2013-05-25 08:08:27.250 145 12456.75 -22.52 54625.82 88888.00 2013-05-25 08:08:27.375 145 12456.65 -22.55 54625.85 88888.00 2013-05-25 08:08:27.500 145 12456.58 -22.60 54625.90 88888.00 2013-05-25 08:08:27.625 145 12456.58 -22.62 54625.93 88888.00 2013-05-25 08:08:27.750 145 12456.55 -22.68 54625.95 88888.00 2013-05-25 08:08:27.875 145 12456.50 -22.70 54625.97 88888.00 2013-05-25 08:08:28.000 145 12456.52 -22.73 54626.03 88888.00 2013-05-25 08:08:28.125 145 12456.48 -22.80 54626.03 88888.00 2013-05-25 08:08:28.250 145 12456.38 -22.93 54626.05 88888.00 2013-05-25 08:08:28.375 145 12456.35 -22.95 54626.10 88888.00 2013-05-25 08:08:28.500 145 12456.38 -23.02 54626.12 88888.00 2013-05-25 08:08:28.625 145 12456.45 -23.10 54626.15 88888.00 2013-05-25 08:08:28.750 145 12456.52 -23.15 54626.20 88888.00 2013-05-25 08:08:28.875 145 12456.50 -23.20 54626.22 88888.00 2013-05-25 08:08:29.000 145 12456.48 -23.27 54626.22 88888.00 2013-05-25 08:08:29.125 145 12456.48 -23.32 54626.28 88888.00 2013-05-25 08:08:29.250 145 12456.48 -23.45 54626.25 88888.00 2013-05-25 08:08:29.375 145 12456.45 -23.48 54626.28 88888.00 2013-05-25 08:08:29.500 145 12456.40 -23.55 54626.30 88888.00 2013-05-25 08:08:29.625 145 12456.38 -23.60 54626.32 88888.00 2013-05-25 08:08:29.750 145 12456.33 -23.68 54626.35 88888.00 2013-05-25 08:08:29.875 145 12456.33 -23.73 54626.35 88888.00 2013-05-25 08:08:30.000 145 12456.33 -23.80 54626.35 88888.00 2013-05-25 08:08:30.125 145 12456.25 -23.82 54626.38 88888.00 2013-05-25 08:08:30.250 145 12456.17 -23.85 54626.43 88888.00 2013-05-25 08:08:30.375 145 12456.23 -23.88 54626.45 88888.00 2013-05-25 08:08:30.500 145 12456.20 -23.93 54626.43 88888.00 2013-05-25 08:08:30.625 145 12456.20 -23.95 54626.45 88888.00 2013-05-25 08:08:30.750 145 12456.17 -23.95 54626.47 88888.00 2013-05-25 08:08:30.875 145 12456.12 -24.00 54626.50 88888.00 2013-05-25 08:08:31.000 145 12456.10 -23.98 54626.50 88888.00 2013-05-25 08:08:31.125 145 12456.05 -24.00 54626.53 88888.00 2013-05-25 08:08:31.250 145 12455.98 -24.07 54626.55 88888.00 2013-05-25 08:08:31.375 145 12455.92 -24.02 54626.57 88888.00 2013-05-25 08:08:31.500 145 12455.90 -23.98 54626.60 88888.00 2013-05-25 08:08:31.625 145 12455.90 -23.98 54626.60 88888.00 2013-05-25 08:08:31.750 145 12455.90 -23.93 54626.60 88888.00 2013-05-25 08:08:31.875 145 12455.88 -23.93 54626.57 88888.00 2013-05-25 08:08:32.000 145 12455.92 -23.88 54626.57 88888.00 2013-05-25 08:08:32.125 145 12456.02 -23.88 54626.60 88888.00 2013-05-25 08:08:32.250 145 12456.08 -23.85 54626.62 88888.00 2013-05-25 08:08:32.375 145 12456.10 -23.82 54626.65 88888.00 2013-05-25 08:08:32.500 145 12456.20 -23.80 54626.62 88888.00 2013-05-25 08:08:32.625 145 12456.23 -23.75 54626.68 88888.00 2013-05-25 08:08:32.750 145 12456.27 -23.70 54626.65 88888.00 2013-05-25 08:08:32.875 145 12456.38 -23.70 54626.68 88888.00 2013-05-25 08:08:33.000 145 12456.50 -23.68 54626.70 88888.00 2013-05-25 08:08:33.125 145 12456.67 -23.62 54626.72 88888.00 2013-05-25 08:08:33.250 145 12456.77 -23.60 54626.75 88888.00 2013-05-25 08:08:33.375 145 12456.88 -23.52 54626.75 88888.00 2013-05-25 08:08:33.500 145 12457.02 -23.48 54626.75 88888.00 2013-05-25 08:08:33.625 145 12457.10 -23.40 54626.78 88888.00 2013-05-25 08:08:33.750 145 12457.17 -23.32 54626.75 88888.00 2013-05-25 08:08:33.875 145 12457.27 -23.27 54626.72 88888.00 2013-05-25 08:08:34.000 145 12457.45 -23.23 54626.72 88888.00 2013-05-25 08:08:34.125 145 12457.58 -23.15 54626.75 88888.00 2013-05-25 08:08:34.250 145 12457.62 -23.10 54626.78 88888.00 2013-05-25 08:08:34.375 145 12457.73 -23.02 54626.78 88888.00 2013-05-25 08:08:34.500 145 12457.88 -22.93 54626.78 88888.00 2013-05-25 08:08:34.625 145 12458.00 -22.82 54626.78 88888.00 2013-05-25 08:08:34.750 145 12458.08 -22.73 54626.82 88888.00 2013-05-25 08:08:34.875 145 12458.25 -22.57 54626.82 88888.00 2013-05-25 08:08:35.000 145 12458.35 -22.48 54626.88 88888.00 2013-05-25 08:08:35.125 145 12458.40 -22.43 54626.88 88888.00 2013-05-25 08:08:35.250 145 12458.45 -22.40 54626.90 88888.00 2013-05-25 08:08:35.375 145 12458.52 -22.30 54626.93 88888.00 2013-05-25 08:08:35.500 145 12458.65 -22.10 54626.95 88888.00 2013-05-25 08:08:35.625 145 12458.70 -22.05 54626.95 88888.00 2013-05-25 08:08:35.750 145 12458.75 -22.00 54626.95 88888.00 2013-05-25 08:08:35.875 145 12458.83 -21.93 54626.97 88888.00 2013-05-25 08:08:36.000 145 12458.85 -21.88 54626.97 88888.00 2013-05-25 08:08:36.125 145 12458.88 -21.80 54627.03 88888.00 2013-05-25 08:08:36.250 145 12458.92 -21.75 54627.05 88888.00 2013-05-25 08:08:36.375 145 12458.90 -21.73 54627.03 88888.00 2013-05-25 08:08:36.500 145 12458.90 -21.68 54627.05 88888.00 2013-05-25 08:08:36.625 145 12458.95 -21.65 54627.07 88888.00 2013-05-25 08:08:36.750 145 12458.95 -21.60 54627.10 88888.00 2013-05-25 08:08:36.875 145 12458.92 -21.57 54627.15 88888.00 2013-05-25 08:08:37.000 145 12458.88 -21.55 54627.12 88888.00 2013-05-25 08:08:37.125 145 12458.88 -21.55 54627.15 88888.00 2013-05-25 08:08:37.250 145 12458.90 -21.50 54627.18 88888.00 2013-05-25 08:08:37.375 145 12458.95 -21.45 54627.20 88888.00 2013-05-25 08:08:37.500 145 12458.95 -21.40 54627.22 88888.00 2013-05-25 08:08:37.625 145 12458.92 -21.38 54627.20 88888.00 2013-05-25 08:08:37.750 145 12458.85 -21.38 54627.20 88888.00 2013-05-25 08:08:37.875 145 12458.77 -21.32 54627.25 88888.00 2013-05-25 08:08:38.000 145 12458.73 -21.27 54627.28 88888.00 2013-05-25 08:08:38.125 145 12458.70 -21.23 54627.28 88888.00 2013-05-25 08:08:38.250 145 12458.62 -21.20 54627.25 88888.00 2013-05-25 08:08:38.375 145 12458.60 -21.10 54627.28 88888.00 2013-05-25 08:08:38.500 145 12458.65 -21.00 54627.30 88888.00 2013-05-25 08:08:38.625 145 12458.62 -20.95 54627.32 88888.00 2013-05-25 08:08:38.750 145 12458.52 -20.85 54627.32 88888.00 2013-05-25 08:08:38.875 145 12458.48 -20.73 54627.35 88888.00 2013-05-25 08:08:39.000 145 12458.42 -20.65 54627.35 88888.00 2013-05-25 08:08:39.125 145 12458.38 -20.55 54627.38 88888.00 2013-05-25 08:08:39.250 145 12458.33 -20.38 54627.40 88888.00 2013-05-25 08:08:39.375 145 12458.25 -20.23 54627.43 88888.00 2013-05-25 08:08:39.500 145 12458.12 -20.05 54627.43 88888.00 2013-05-25 08:08:39.625 145 12457.98 -19.93 54627.43 88888.00 2013-05-25 08:08:39.750 145 12457.92 -19.73 54627.45 88888.00 2013-05-25 08:08:39.875 145 12457.77 -19.57 54627.47 88888.00 2013-05-25 08:08:40.000 145 12457.62 -19.43 54627.50 88888.00 2013-05-25 08:08:40.125 145 12457.50 -19.25 54627.57 88888.00 2013-05-25 08:08:40.250 145 12457.35 -19.07 54627.60 88888.00 2013-05-25 08:08:40.375 145 12457.27 -18.93 54627.62 88888.00 2013-05-25 08:08:40.500 145 12457.10 -18.75 54627.65 88888.00 2013-05-25 08:08:40.625 145 12456.90 -18.60 54627.62 88888.00 2013-05-25 08:08:40.750 145 12456.80 -18.43 54627.65 88888.00 2013-05-25 08:08:40.875 145 12456.73 -18.27 54627.68 88888.00 2013-05-25 08:08:41.000 145 12456.52 -18.12 54627.70 88888.00 2013-05-25 08:08:41.125 145 12456.27 -18.00 54627.70 88888.00 2013-05-25 08:08:41.250 145 12456.00 -17.88 54627.78 88888.00 2013-05-25 08:08:41.375 145 12455.83 -17.73 54627.78 88888.00 2013-05-25 08:08:41.500 145 12455.73 -17.60 54627.82 88888.00 2013-05-25 08:08:41.625 145 12455.52 -17.48 54627.85 88888.00 2013-05-25 08:08:41.750 145 12455.30 -17.40 54627.90 88888.00 2013-05-25 08:08:41.875 145 12455.10 -17.35 54627.90 88888.00 2013-05-25 08:08:42.000 145 12454.88 -17.27 54627.93 88888.00 2013-05-25 08:08:42.125 145 12454.70 -17.20 54627.95 88888.00 2013-05-25 08:08:42.250 145 12454.50 -17.10 54628.00 88888.00 2013-05-25 08:08:42.375 145 12454.33 -17.02 54628.00 88888.00 2013-05-25 08:08:42.500 145 12454.12 -17.02 54628.00 88888.00 2013-05-25 08:08:42.625 145 12453.92 -17.05 54628.00 88888.00 2013-05-25 08:08:42.750 145 12453.73 -17.05 54628.05 88888.00 2013-05-25 08:08:42.875 145 12453.58 -17.07 54628.05 88888.00 2013-05-25 08:08:43.000 145 12453.48 -17.10 54628.07 88888.00 2013-05-25 08:08:43.125 145 12453.35 -17.05 54628.15 88888.00 2013-05-25 08:08:43.250 145 12453.12 -17.05 54628.20 88888.00 2013-05-25 08:08:43.375 145 12452.92 -17.07 54628.22 88888.00 2013-05-25 08:08:43.500 145 12452.73 -17.15 54628.20 88888.00 2013-05-25 08:08:43.625 145 12452.55 -17.20 54628.22 88888.00 2013-05-25 08:08:43.750 145 12452.35 -17.23 54628.28 88888.00 2013-05-25 08:08:43.875 145 12452.15 -17.23 54628.35 88888.00 2013-05-25 08:08:44.000 145 12451.98 -17.23 54628.38 88888.00 2013-05-25 08:08:44.125 145 12451.75 -17.25 54628.40 88888.00 2013-05-25 08:08:44.250 145 12451.52 -17.25 54628.47 88888.00 2013-05-25 08:08:44.375 145 12451.40 -17.25 54628.50 88888.00 2013-05-25 08:08:44.500 145 12451.23 -17.27 54628.53 88888.00 2013-05-25 08:08:44.625 145 12450.92 -17.27 54628.53 88888.00 2013-05-25 08:08:44.750 145 12450.73 -17.27 54628.57 88888.00 2013-05-25 08:08:44.875 145 12450.55 -17.27 54628.62 88888.00 2013-05-25 08:08:45.000 145 12450.40 -17.25 54628.65 88888.00 2013-05-25 08:08:45.125 145 12450.17 -17.23 54628.70 88888.00 2013-05-25 08:08:45.250 145 12449.88 -17.23 54628.78 88888.00 2013-05-25 08:08:45.375 145 12449.62 -17.23 54628.75 88888.00 2013-05-25 08:08:45.500 145 12449.42 -17.20 54628.78 88888.00 2013-05-25 08:08:45.625 145 12449.23 -17.12 54628.82 88888.00 2013-05-25 08:08:45.750 145 12449.00 -17.07 54628.88 88888.00 2013-05-25 08:08:45.875 145 12448.73 -17.02 54628.95 88888.00 2013-05-25 08:08:46.000 145 12448.48 -16.98 54628.97 88888.00 2013-05-25 08:08:46.125 145 12448.25 -16.95 54629.00 88888.00 2013-05-25 08:08:46.250 145 12447.98 -16.93 54629.03 88888.00 2013-05-25 08:08:46.375 145 12447.73 -16.90 54629.00 88888.00 2013-05-25 08:08:46.500 145 12447.48 -16.88 54629.05 88888.00 2013-05-25 08:08:46.625 145 12447.25 -16.85 54629.10 88888.00 2013-05-25 08:08:46.750 145 12447.05 -16.82 54629.15 88888.00 2013-05-25 08:08:46.875 145 12446.83 -16.77 54629.20 88888.00 2013-05-25 08:08:47.000 145 12446.55 -16.80 54629.20 88888.00 2013-05-25 08:08:47.125 145 12446.40 -16.80 54629.25 88888.00 2013-05-25 08:08:47.250 145 12446.20 -16.75 54629.30 88888.00 2013-05-25 08:08:47.375 145 12446.00 -16.70 54629.35 88888.00 2013-05-25 08:08:47.500 145 12445.80 -16.73 54629.38 88888.00 2013-05-25 08:08:47.625 145 12445.67 -16.73 54629.43 88888.00 2013-05-25 08:08:47.750 145 12445.58 -16.75 54629.47 88888.00 2013-05-25 08:08:47.875 145 12445.42 -16.73 54629.53 88888.00 2013-05-25 08:08:48.000 145 12445.27 -16.73 54629.53 88888.00 2013-05-25 08:08:48.125 145 12445.10 -16.70 54629.57 88888.00 2013-05-25 08:08:48.250 145 12444.88 -16.70 54629.62 88888.00 2013-05-25 08:08:48.375 145 12444.83 -16.73 54629.62 88888.00 2013-05-25 08:08:48.500 145 12444.75 -16.73 54629.65 88888.00 2013-05-25 08:08:48.625 145 12444.67 -16.73 54629.68 88888.00 2013-05-25 08:08:48.750 145 12444.55 -16.68 54629.72 88888.00 2013-05-25 08:08:48.875 145 12444.42 -16.65 54629.70 88888.00 2013-05-25 08:08:49.000 145 12444.40 -16.62 54629.72 88888.00 2013-05-25 08:08:49.125 145 12444.40 -16.57 54629.80 88888.00 2013-05-25 08:08:49.250 145 12444.30 -16.52 54629.80 88888.00 2013-05-25 08:08:49.375 145 12444.30 -16.50 54629.80 88888.00 2013-05-25 08:08:49.500 145 12444.35 -16.45 54629.80 88888.00 2013-05-25 08:08:49.625 145 12444.33 -16.38 54629.85 88888.00 2013-05-25 08:08:49.750 145 12444.33 -16.30 54629.88 88888.00 2013-05-25 08:08:49.875 145 12444.30 -16.25 54629.88 88888.00 2013-05-25 08:08:50.000 145 12444.30 -16.18 54629.93 88888.00 2013-05-25 08:08:50.125 145 12444.33 -16.10 54629.93 88888.00 2013-05-25 08:08:50.250 145 12444.38 -16.05 54629.97 88888.00 2013-05-25 08:08:50.375 145 12444.42 -15.95 54629.97 88888.00 2013-05-25 08:08:50.500 145 12444.38 -15.90 54629.97 88888.00 2013-05-25 08:08:50.625 145 12444.38 -15.78 54629.97 88888.00 2013-05-25 08:08:50.750 145 12444.40 -15.70 54630.00 88888.00 2013-05-25 08:08:50.875 145 12444.52 -15.65 54630.03 88888.00 2013-05-25 08:08:51.000 145 12444.58 -15.60 54630.03 88888.00 2013-05-25 08:08:51.125 145 12444.60 -15.50 54630.00 88888.00 2013-05-25 08:08:51.250 145 12444.58 -15.45 54630.03 88888.00 2013-05-25 08:08:51.375 145 12444.62 -15.40 54630.05 88888.00 2013-05-25 08:08:51.500 145 12444.70 -15.28 54630.10 88888.00 2013-05-25 08:08:51.625 145 12444.73 -15.18 54630.10 88888.00 2013-05-25 08:08:51.750 145 12444.70 -15.12 54630.12 88888.00 2013-05-25 08:08:51.875 145 12444.75 -15.07 54630.12 88888.00 2013-05-25 08:08:52.000 145 12444.77 -15.00 54630.15 88888.00 2013-05-25 08:08:52.125 145 12444.77 -14.95 54630.15 88888.00 2013-05-25 08:08:52.250 145 12444.80 -14.90 54630.15 88888.00 2013-05-25 08:08:52.375 145 12444.85 -14.82 54630.15 88888.00 2013-05-25 08:08:52.500 145 12444.85 -14.75 54630.15 88888.00 2013-05-25 08:08:52.625 145 12444.92 -14.70 54630.20 88888.00 2013-05-25 08:08:52.750 145 12444.95 -14.68 54630.20 88888.00 2013-05-25 08:08:52.875 145 12445.08 -14.62 54630.20 88888.00 2013-05-25 08:08:53.000 145 12445.15 -14.55 54630.18 88888.00 2013-05-25 08:08:53.125 145 12445.20 -14.50 54630.22 88888.00 2013-05-25 08:08:53.250 145 12445.25 -14.45 54630.25 88888.00 2013-05-25 08:08:53.375 145 12445.30 -14.40 54630.28 88888.00 2013-05-25 08:08:53.500 145 12445.33 -14.38 54630.25 88888.00 2013-05-25 08:08:53.625 145 12445.35 -14.32 54630.20 88888.00 2013-05-25 08:08:53.750 145 12445.33 -14.30 54630.20 88888.00 2013-05-25 08:08:53.875 145 12445.30 -14.30 54630.22 88888.00 2013-05-25 08:08:54.000 145 12445.33 -14.28 54630.25 88888.00 2013-05-25 08:08:54.125 145 12445.38 -14.22 54630.30 88888.00 2013-05-25 08:08:54.250 145 12445.38 -14.22 54630.28 88888.00 2013-05-25 08:08:54.375 145 12445.40 -14.18 54630.30 88888.00 2013-05-25 08:08:54.500 145 12445.35 -14.12 54630.32 88888.00 2013-05-25 08:08:54.625 145 12445.25 -14.18 54630.32 88888.00 2013-05-25 08:08:54.750 145 12445.20 -14.18 54630.38 88888.00 2013-05-25 08:08:54.875 145 12445.23 -14.18 54630.38 88888.00 2013-05-25 08:08:55.000 145 12445.23 -14.25 54630.40 88888.00 2013-05-25 08:08:55.125 145 12445.15 -14.22 54630.43 88888.00 2013-05-25 08:08:55.250 145 12445.05 -14.25 54630.45 88888.00 2013-05-25 08:08:55.375 145 12444.98 -14.25 54630.45 88888.00 2013-05-25 08:08:55.500 145 12444.85 -14.28 54630.45 88888.00 2013-05-25 08:08:55.625 145 12444.80 -14.25 54630.50 88888.00 2013-05-25 08:08:55.750 145 12444.75 -14.28 54630.53 88888.00 2013-05-25 08:08:55.875 145 12444.67 -14.32 54630.55 88888.00 2013-05-25 08:08:56.000 145 12444.65 -14.30 54630.60 88888.00 2013-05-25 08:08:56.125 145 12444.58 -14.30 54630.62 88888.00 2013-05-25 08:08:56.250 145 12444.48 -14.35 54630.62 88888.00 2013-05-25 08:08:56.375 145 12444.50 -14.28 54630.65 88888.00 2013-05-25 08:08:56.500 145 12444.48 -14.25 54630.68 88888.00 2013-05-25 08:08:56.625 145 12444.38 -14.32 54630.72 88888.00 2013-05-25 08:08:56.750 145 12444.30 -14.35 54630.70 88888.00 2013-05-25 08:08:56.875 145 12444.30 -14.38 54630.70 88888.00 2013-05-25 08:08:57.000 145 12444.30 -14.35 54630.72 88888.00 2013-05-25 08:08:57.125 145 12444.25 -14.32 54630.80 88888.00 2013-05-25 08:08:57.250 145 12444.30 -14.32 54630.82 88888.00 2013-05-25 08:08:57.375 145 12444.33 -14.32 54630.82 88888.00 2013-05-25 08:08:57.500 145 12444.33 -14.35 54630.85 88888.00 2013-05-25 08:08:57.625 145 12444.33 -14.35 54630.85 88888.00 2013-05-25 08:08:57.750 145 12444.40 -14.35 54630.88 88888.00 2013-05-25 08:08:57.875 145 12444.55 -14.35 54630.88 88888.00 2013-05-25 08:08:58.000 145 12444.62 -14.38 54630.90 88888.00 2013-05-25 08:08:58.125 145 12444.65 -14.40 54630.90 88888.00 2013-05-25 08:08:58.250 145 12444.73 -14.45 54630.93 88888.00 2013-05-25 08:08:58.375 145 12444.83 -14.43 54630.93 88888.00 2013-05-25 08:08:58.500 145 12444.90 -14.45 54630.97 88888.00 2013-05-25 08:08:58.625 145 12445.00 -14.47 54630.97 88888.00 2013-05-25 08:08:58.750 145 12445.08 -14.47 54630.95 88888.00 2013-05-25 08:08:58.875 145 12445.12 -14.50 54630.97 88888.00 2013-05-25 08:08:59.000 145 12445.17 -14.47 54630.97 88888.00 2013-05-25 08:08:59.125 145 12445.25 -14.45 54631.00 88888.00 2013-05-25 08:08:59.250 145 12445.40 -14.47 54631.00 88888.00 2013-05-25 08:08:59.375 145 12445.50 -14.45 54630.97 88888.00 2013-05-25 08:08:59.500 145 12445.58 -14.43 54630.97 88888.00 2013-05-25 08:08:59.625 145 12445.73 -14.40 54630.97 88888.00 2013-05-25 08:08:59.750 145 12445.80 -14.38 54630.97 88888.00 2013-05-25 08:08:59.875 145 12445.85 -14.30 54631.00 88888.00 2013-05-25 08:09:00.000 145 12445.98 -14.28 54631.03 88888.00 2013-05-25 08:09:00.125 145 12446.02 -14.22 54631.00 88888.00 2013-05-25 08:09:00.250 145 12446.08 -14.15 54630.97 88888.00 2013-05-25 08:09:00.375 145 12446.23 -14.10 54631.00 88888.00 2013-05-25 08:09:00.500 145 12446.27 -14.03 54631.05 88888.00 2013-05-25 08:09:00.625 145 12446.30 -13.97 54631.03 88888.00 2013-05-25 08:09:00.750 145 12446.35 -13.90 54631.03 88888.00 2013-05-25 08:09:00.875 145 12446.38 -13.82 54631.00 88888.00 2013-05-25 08:09:01.000 145 12446.30 -13.70 54631.03 88888.00 2013-05-25 08:09:01.125 145 12446.27 -13.60 54631.05 88888.00 2013-05-25 08:09:01.250 145 12446.30 -13.50 54631.05 88888.00 2013-05-25 08:09:01.375 145 12446.35 -13.38 54631.05 88888.00 2013-05-25 08:09:01.500 145 12446.30 -13.25 54631.03 88888.00 2013-05-25 08:09:01.625 145 12446.27 -13.15 54631.03 88888.00 2013-05-25 08:09:01.750 145 12446.33 -13.05 54631.03 88888.00 2013-05-25 08:09:01.875 145 12446.38 -12.88 54631.03 88888.00 2013-05-25 08:09:02.000 145 12446.40 -12.75 54631.03 88888.00 2013-05-25 08:09:02.125 145 12446.40 -12.65 54631.05 88888.00 2013-05-25 08:09:02.250 145 12446.38 -12.53 54631.05 88888.00 2013-05-25 08:09:02.375 145 12446.40 -12.38 54631.05 88888.00 2013-05-25 08:09:02.500 145 12446.42 -12.25 54631.05 88888.00 2013-05-25 08:09:02.625 145 12446.42 -12.12 54631.05 88888.00 2013-05-25 08:09:02.750 145 12446.40 -12.05 54631.07 88888.00 2013-05-25 08:09:02.875 145 12446.40 -11.93 54631.07 88888.00 2013-05-25 08:09:03.000 145 12446.35 -11.88 54631.05 88888.00 2013-05-25 08:09:03.125 145 12446.33 -11.82 54631.05 88888.00 2013-05-25 08:09:03.250 145 12446.35 -11.80 54631.05 88888.00 2013-05-25 08:09:03.375 145 12446.38 -11.75 54631.03 88888.00 2013-05-25 08:09:03.500 145 12446.30 -11.72 54631.05 88888.00 2013-05-25 08:09:03.625 145 12446.30 -11.75 54631.05 88888.00 2013-05-25 08:09:03.750 145 12446.33 -11.70 54631.05 88888.00 2013-05-25 08:09:03.875 145 12446.27 -11.70 54631.10 88888.00 2013-05-25 08:09:04.000 145 12446.23 -11.72 54631.10 88888.00 2013-05-25 08:09:04.125 145 12446.20 -11.75 54631.12 88888.00 2013-05-25 08:09:04.250 145 12446.20 -11.88 54631.10 88888.00 2013-05-25 08:09:04.375 145 12446.20 -11.93 54631.10 88888.00 2013-05-25 08:09:04.500 145 12446.17 -11.97 54631.12 88888.00 2013-05-25 08:09:04.625 145 12446.10 -12.03 54631.15 88888.00 2013-05-25 08:09:04.750 145 12446.08 -12.10 54631.18 88888.00 2013-05-25 08:09:04.875 145 12446.02 -12.18 54631.15 88888.00 2013-05-25 08:09:05.000 145 12445.98 -12.20 54631.15 88888.00 2013-05-25 08:09:05.125 145 12445.92 -12.25 54631.18 88888.00 2013-05-25 08:09:05.250 145 12445.85 -12.35 54631.20 88888.00 2013-05-25 08:09:05.375 145 12445.80 -12.40 54631.20 88888.00 2013-05-25 08:09:05.500 145 12445.73 -12.47 54631.22 88888.00 2013-05-25 08:09:05.625 145 12445.70 -12.50 54631.22 88888.00 2013-05-25 08:09:05.750 145 12445.67 -12.57 54631.22 88888.00 2013-05-25 08:09:05.875 145 12445.65 -12.65 54631.22 88888.00 2013-05-25 08:09:06.000 145 12445.62 -12.72 54631.18 88888.00 2013-05-25 08:09:06.125 145 12445.58 -12.78 54631.20 88888.00 2013-05-25 08:09:06.250 145 12445.58 -12.82 54631.25 88888.00 2013-05-25 08:09:06.375 145 12445.62 -12.80 54631.28 88888.00 2013-05-25 08:09:06.500 145 12445.65 -12.80 54631.25 88888.00 2013-05-25 08:09:06.625 145 12445.70 -12.85 54631.25 88888.00 2013-05-25 08:09:06.750 145 12445.73 -12.90 54631.25 88888.00 2013-05-25 08:09:06.875 145 12445.75 -12.90 54631.28 88888.00 2013-05-25 08:09:07.000 145 12445.85 -12.97 54631.22 88888.00 2013-05-25 08:09:07.125 145 12445.95 -13.00 54631.25 88888.00 2013-05-25 08:09:07.250 145 12446.02 -13.03 54631.30 88888.00 2013-05-25 08:09:07.375 145 12446.15 -13.00 54631.28 88888.00 2013-05-25 08:09:07.500 145 12446.27 -13.05 54631.28 88888.00 2013-05-25 08:09:07.625 145 12446.38 -13.03 54631.25 88888.00 2013-05-25 08:09:07.750 145 12446.45 -13.03 54631.25 88888.00 2013-05-25 08:09:07.875 145 12446.52 -13.03 54631.22 88888.00 2013-05-25 08:09:08.000 145 12446.60 -13.05 54631.22 88888.00 2013-05-25 08:09:08.125 145 12446.73 -13.05 54631.25 88888.00 2013-05-25 08:09:08.250 145 12446.88 -13.07 54631.22 88888.00 2013-05-25 08:09:08.375 145 12446.98 -13.10 54631.20 88888.00 2013-05-25 08:09:08.500 145 12447.08 -13.07 54631.18 88888.00 2013-05-25 08:09:08.625 145 12447.15 -13.05 54631.18 88888.00 2013-05-25 08:09:08.750 145 12447.20 -13.00 54631.18 88888.00 2013-05-25 08:09:08.875 145 12447.33 -13.00 54631.18 88888.00 2013-05-25 08:09:09.000 145 12447.42 -13.00 54631.12 88888.00 2013-05-25 08:09:09.125 145 12447.50 -12.95 54631.12 88888.00 2013-05-25 08:09:09.250 145 12447.65 -12.90 54631.12 88888.00 2013-05-25 08:09:09.375 145 12447.80 -12.85 54631.10 88888.00 2013-05-25 08:09:09.500 145 12447.95 -12.78 54631.07 88888.00 2013-05-25 08:09:09.625 145 12448.10 -12.65 54631.07 88888.00 2013-05-25 08:09:09.750 145 12448.30 -12.53 54631.03 88888.00 2013-05-25 08:09:09.875 145 12448.40 -12.43 54631.00 88888.00 2013-05-25 08:09:10.000 145 12448.50 -12.22 54630.97 88888.00 2013-05-25 08:09:10.125 145 12448.67 -12.07 54630.93 88888.00 2013-05-25 08:09:10.250 145 12448.77 -11.95 54630.85 88888.00 2013-05-25 08:09:10.375 145 12448.88 -11.80 54630.80 88888.00 2013-05-25 08:09:10.500 145 12449.02 -11.55 54630.80 88888.00 2013-05-25 08:09:10.625 145 12449.17 -11.32 54630.78 88888.00 2013-05-25 08:09:10.750 145 12449.27 -11.12 54630.75 88888.00 2013-05-25 08:09:10.875 145 12449.38 -10.93 54630.72 88888.00 2013-05-25 08:09:11.000 145 12449.42 -10.68 54630.68 88888.00 2013-05-25 08:09:11.125 145 12449.50 -10.47 54630.62 88888.00 2013-05-25 08:09:11.250 145 12449.60 -10.28 54630.57 88888.00 2013-05-25 08:09:11.375 145 12449.62 -10.07 54630.53 88888.00 2013-05-25 08:09:11.500 145 12449.73 -9.85 54630.50 88888.00 2013-05-25 08:09:11.625 145 12449.80 -9.62 54630.50 88888.00 2013-05-25 08:09:11.750 145 12449.90 -9.43 54630.50 88888.00 2013-05-25 08:09:11.875 145 12449.95 -9.25 54630.47 88888.00 2013-05-25 08:09:12.000 145 12450.05 -9.10 54630.45 88888.00 2013-05-25 08:09:12.125 145 12450.10 -8.93 54630.43 88888.00 2013-05-25 08:09:12.250 145 12450.12 -8.80 54630.45 88888.00 2013-05-25 08:09:12.375 145 12450.10 -8.70 54630.45 88888.00 2013-05-25 08:09:12.500 145 12450.10 -8.62 54630.43 88888.00 2013-05-25 08:09:12.625 145 12450.10 -8.50 54630.43 88888.00 2013-05-25 08:09:12.750 145 12450.15 -8.47 54630.40 88888.00 2013-05-25 08:09:12.875 145 12450.15 -8.47 54630.40 88888.00 2013-05-25 08:09:13.000 145 12450.12 -8.45 54630.40 88888.00 2013-05-25 08:09:13.125 145 12450.10 -8.40 54630.43 88888.00 2013-05-25 08:09:13.250 145 12450.12 -8.45 54630.40 88888.00 2013-05-25 08:09:13.375 145 12450.17 -8.45 54630.43 88888.00 2013-05-25 08:09:13.500 145 12450.15 -8.45 54630.43 88888.00 2013-05-25 08:09:13.625 145 12450.15 -8.47 54630.43 88888.00 2013-05-25 08:09:13.750 145 12450.15 -8.47 54630.45 88888.00 2013-05-25 08:09:13.875 145 12450.15 -8.50 54630.45 88888.00 2013-05-25 08:09:14.000 145 12450.20 -8.50 54630.45 88888.00 2013-05-25 08:09:14.125 145 12450.27 -8.55 54630.47 88888.00 2013-05-25 08:09:14.250 145 12450.23 -8.60 54630.50 88888.00 2013-05-25 08:09:14.375 145 12450.20 -8.60 54630.53 88888.00 2013-05-25 08:09:14.500 145 12450.23 -8.57 54630.55 88888.00 2013-05-25 08:09:14.625 145 12450.25 -8.60 54630.55 88888.00 2013-05-25 08:09:14.750 145 12450.25 -8.60 54630.57 88888.00 2013-05-25 08:09:14.875 145 12450.23 -8.65 54630.55 88888.00 2013-05-25 08:09:15.000 145 12450.27 -8.65 54630.55 88888.00 2013-05-25 08:09:15.125 145 12450.27 -8.68 54630.57 88888.00 2013-05-25 08:09:15.250 145 12450.23 -8.65 54630.60 88888.00 2013-05-25 08:09:15.375 145 12450.27 -8.65 54630.62 88888.00 2013-05-25 08:09:15.500 145 12450.27 -8.68 54630.62 88888.00 2013-05-25 08:09:15.625 145 12450.25 -8.68 54630.62 88888.00 2013-05-25 08:09:15.750 145 12450.25 -8.65 54630.65 88888.00 2013-05-25 08:09:15.875 145 12450.25 -8.57 54630.68 88888.00 2013-05-25 08:09:16.000 145 12450.27 -8.53 54630.68 88888.00 2013-05-25 08:09:16.125 145 12450.27 -8.50 54630.72 88888.00 2013-05-25 08:09:16.250 145 12450.27 -8.50 54630.70 88888.00 2013-05-25 08:09:16.375 145 12450.27 -8.45 54630.70 88888.00 2013-05-25 08:09:16.500 145 12450.27 -8.43 54630.75 88888.00 2013-05-25 08:09:16.625 145 12450.33 -8.40 54630.72 88888.00 2013-05-25 08:09:16.750 145 12450.27 -8.38 54630.75 88888.00 2013-05-25 08:09:16.875 145 12450.23 -8.35 54630.75 88888.00 2013-05-25 08:09:17.000 145 12450.27 -8.32 54630.72 88888.00 2013-05-25 08:09:17.125 145 12450.33 -8.28 54630.75 88888.00 2013-05-25 08:09:17.250 145 12450.35 -8.28 54630.80 88888.00 2013-05-25 08:09:17.375 145 12450.33 -8.22 54630.88 88888.00 2013-05-25 08:09:17.500 145 12450.25 -8.22 54630.88 88888.00 2013-05-25 08:09:17.625 145 12450.23 -8.22 54630.85 88888.00 2013-05-25 08:09:17.750 145 12450.25 -8.15 54630.85 88888.00 2013-05-25 08:09:17.875 145 12450.25 -8.10 54630.88 88888.00 2013-05-25 08:09:18.000 145 12450.23 -8.10 54630.88 88888.00 2013-05-25 08:09:18.125 145 12450.17 -8.12 54630.88 88888.00 2013-05-25 08:09:18.250 145 12450.05 -8.12 54630.90 88888.00 2013-05-25 08:09:18.375 145 12450.05 -8.05 54630.90 88888.00 2013-05-25 08:09:18.500 145 12450.05 -8.05 54630.97 88888.00 2013-05-25 08:09:18.625 145 12450.02 -8.05 54631.00 88888.00 2013-05-25 08:09:18.750 145 12449.98 -8.05 54631.00 88888.00 2013-05-25 08:09:18.875 145 12449.95 -8.07 54631.00 88888.00 2013-05-25 08:09:19.000 145 12449.95 -8.03 54631.03 88888.00 2013-05-25 08:09:19.125 145 12449.92 -8.07 54631.05 88888.00 2013-05-25 08:09:19.250 145 12449.85 -8.10 54631.07 88888.00 2013-05-25 08:09:19.375 145 12449.80 -8.10 54631.07 88888.00 2013-05-25 08:09:19.500 145 12449.75 -8.07 54631.10 88888.00 2013-05-25 08:09:19.625 145 12449.73 -8.07 54631.10 88888.00 2013-05-25 08:09:19.750 145 12449.75 -8.07 54631.15 88888.00 2013-05-25 08:09:19.875 145 12449.80 -8.05 54631.15 88888.00 2013-05-25 08:09:20.000 145 12449.85 -8.00 54631.15 88888.00 2013-05-25 08:09:20.125 145 12449.95 -7.97 54631.18 88888.00 2013-05-25 08:09:20.250 145 12450.02 -7.95 54631.15 88888.00 2013-05-25 08:09:20.375 145 12450.15 -7.90 54631.10 88888.00 2013-05-25 08:09:20.500 145 12450.33 -7.83 54631.10 88888.00 2013-05-25 08:09:20.625 145 12450.42 -7.72 54631.07 88888.00 2013-05-25 08:09:20.750 145 12450.62 -7.60 54631.07 88888.00 2013-05-25 08:09:20.875 145 12450.83 -7.50 54631.05 88888.00 2013-05-25 08:09:21.000 145 12450.98 -7.38 54631.03 88888.00 2013-05-25 08:09:21.125 145 12451.17 -7.28 54631.00 88888.00 2013-05-25 08:09:21.250 145 12451.38 -7.17 54631.00 88888.00 2013-05-25 08:09:21.375 145 12451.62 -7.05 54630.97 88888.00 2013-05-25 08:09:21.500 145 12451.88 -6.90 54630.95 88888.00 2013-05-25 08:09:21.625 145 12452.10 -6.70 54630.93 88888.00 2013-05-25 08:09:21.750 145 12452.40 -6.55 54630.85 88888.00 2013-05-25 08:09:21.875 145 12452.70 -6.42 54630.82 88888.00 2013-05-25 08:09:22.000 145 12452.98 -6.28 54630.78 88888.00 2013-05-25 08:09:22.125 145 12453.20 -6.08 54630.80 88888.00 2013-05-25 08:09:22.250 145 12453.35 -5.92 54630.72 88888.00 2013-05-25 08:09:22.375 145 12453.58 -5.80 54630.68 88888.00 2013-05-25 08:09:22.500 145 12453.77 -5.60 54630.68 88888.00 2013-05-25 08:09:22.625 145 12453.98 -5.47 54630.65 88888.00 2013-05-25 08:09:22.750 145 12454.23 -5.35 54630.62 88888.00 2013-05-25 08:09:22.875 145 12454.42 -5.28 54630.60 88888.00 2013-05-25 08:09:23.000 145 12454.58 -5.12 54630.57 88888.00 2013-05-25 08:09:23.125 145 12454.77 -5.03 54630.57 88888.00 2013-05-25 08:09:23.250 145 12454.95 -4.95 54630.55 88888.00 2013-05-25 08:09:23.375 145 12455.20 -4.88 54630.57 88888.00 2013-05-25 08:09:23.500 145 12455.33 -4.80 54630.57 88888.00 2013-05-25 08:09:23.625 145 12455.45 -4.80 54630.55 88888.00 2013-05-25 08:09:23.750 145 12455.58 -4.78 54630.55 88888.00 2013-05-25 08:09:23.875 145 12455.70 -4.78 54630.53 88888.00 2013-05-25 08:09:24.000 145 12455.85 -4.80 54630.50 88888.00 2013-05-25 08:09:24.125 145 12456.08 -4.78 54630.50 88888.00 2013-05-25 08:09:24.250 145 12456.25 -4.80 54630.53 88888.00 2013-05-25 08:09:24.375 145 12456.35 -4.80 54630.53 88888.00 2013-05-25 08:09:24.500 145 12456.45 -4.88 54630.53 88888.00 2013-05-25 08:09:24.625 145 12456.52 -4.97 54630.53 88888.00 2013-05-25 08:09:24.750 145 12456.60 -5.05 54630.53 88888.00 2013-05-25 08:09:24.875 145 12456.60 -5.15 54630.55 88888.00 2013-05-25 08:09:25.000 145 12456.70 -5.22 54630.55 88888.00 2013-05-25 08:09:25.125 145 12456.75 -5.30 54630.60 88888.00 2013-05-25 08:09:25.250 145 12456.73 -5.47 54630.60 88888.00 2013-05-25 08:09:25.375 145 12456.75 -5.58 54630.60 88888.00 2013-05-25 08:09:25.500 145 12456.75 -5.65 54630.65 88888.00 2013-05-25 08:09:25.625 145 12456.77 -5.75 54630.68 88888.00 2013-05-25 08:09:25.750 145 12456.75 -5.88 54630.70 88888.00 2013-05-25 08:09:25.875 145 12456.73 -5.95 54630.75 88888.00 2013-05-25 08:09:26.000 145 12456.65 -6.08 54630.78 88888.00 2013-05-25 08:09:26.125 145 12456.55 -6.17 54630.82 88888.00 2013-05-25 08:09:26.250 145 12456.50 -6.30 54630.88 88888.00 2013-05-25 08:09:26.375 145 12456.45 -6.35 54630.90 88888.00 2013-05-25 08:09:26.500 145 12456.40 -6.42 54630.93 88888.00 2013-05-25 08:09:26.625 145 12456.35 -6.53 54630.95 88888.00 2013-05-25 08:09:26.750 145 12456.27 -6.60 54631.00 88888.00 2013-05-25 08:09:26.875 145 12456.15 -6.62 54631.03 88888.00 2013-05-25 08:09:27.000 145 12456.05 -6.67 54631.05 88888.00 2013-05-25 08:09:27.125 145 12455.98 -6.72 54631.12 88888.00 2013-05-25 08:09:27.250 145 12455.85 -6.83 54631.15 88888.00 2013-05-25 08:09:27.375 145 12455.75 -6.88 54631.20 88888.00 2013-05-25 08:09:27.500 145 12455.67 -6.92 54631.20 88888.00 2013-05-25 08:09:27.625 145 12455.65 -6.95 54631.22 88888.00 2013-05-25 08:09:27.750 145 12455.55 -6.95 54631.28 88888.00 2013-05-25 08:09:27.875 145 12455.48 -7.00 54631.30 88888.00 2013-05-25 08:09:28.000 145 12455.42 -7.05 54631.30 88888.00 2013-05-25 08:09:28.125 145 12455.40 -7.10 54631.32 88888.00 2013-05-25 08:09:28.250 145 12455.33 -7.15 54631.32 88888.00 2013-05-25 08:09:28.375 145 12455.27 -7.17 54631.32 88888.00 2013-05-25 08:09:28.500 145 12455.23 -7.17 54631.35 88888.00 2013-05-25 08:09:28.625 145 12455.25 -7.15 54631.43 88888.00 2013-05-25 08:09:28.750 145 12455.25 -7.15 54631.45 88888.00 2013-05-25 08:09:28.875 145 12455.23 -7.17 54631.43 88888.00 2013-05-25 08:09:29.000 145 12455.17 -7.20 54631.45 88888.00 2013-05-25 08:09:29.125 145 12455.15 -7.22 54631.50 88888.00 2013-05-25 08:09:29.250 145 12455.10 -7.22 54631.50 88888.00 2013-05-25 08:09:29.375 145 12455.08 -7.28 54631.50 88888.00 2013-05-25 08:09:29.500 145 12455.12 -7.25 54631.55 88888.00 2013-05-25 08:09:29.625 145 12455.17 -7.25 54631.60 88888.00 2013-05-25 08:09:29.750 145 12455.17 -7.30 54631.60 88888.00 2013-05-25 08:09:29.875 145 12455.15 -7.38 54631.62 88888.00 2013-05-25 08:09:30.000 145 12455.10 -7.45 54631.62 88888.00 2013-05-25 08:09:30.125 145 12455.10 -7.53 54631.65 88888.00 2013-05-25 08:09:30.250 145 12455.02 -7.60 54631.70 88888.00 2013-05-25 08:09:30.375 145 12455.02 -7.62 54631.72 88888.00 2013-05-25 08:09:30.500 145 12454.98 -7.72 54631.75 88888.00 2013-05-25 08:09:30.625 145 12454.92 -7.85 54631.78 88888.00 2013-05-25 08:09:30.750 145 12454.90 -7.88 54631.80 88888.00 2013-05-25 08:09:30.875 145 12454.92 -7.97 54631.80 88888.00 2013-05-25 08:09:31.000 145 12454.95 -8.05 54631.85 88888.00 2013-05-25 08:09:31.125 145 12454.90 -8.18 54631.88 88888.00 2013-05-25 08:09:31.250 145 12454.95 -8.28 54631.95 88888.00 2013-05-25 08:09:31.375 145 12454.98 -8.32 54631.97 88888.00 2013-05-25 08:09:31.500 145 12454.90 -8.38 54632.00 88888.00 2013-05-25 08:09:31.625 145 12454.85 -8.43 54632.00 88888.00 2013-05-25 08:09:31.750 145 12454.83 -8.45 54632.03 88888.00 2013-05-25 08:09:31.875 145 12454.88 -8.47 54632.05 88888.00 2013-05-25 08:09:32.000 145 12454.88 -8.50 54632.10 88888.00 2013-05-25 08:09:32.125 145 12454.77 -8.55 54632.12 88888.00 2013-05-25 08:09:32.250 145 12454.73 -8.55 54632.18 88888.00 2013-05-25 08:09:32.375 145 12454.67 -8.55 54632.20 88888.00 2013-05-25 08:09:32.500 145 12454.65 -8.53 54632.25 88888.00 2013-05-25 08:09:32.625 145 12454.65 -8.50 54632.28 88888.00 2013-05-25 08:09:32.750 145 12454.62 -8.45 54632.32 88888.00 2013-05-25 08:09:32.875 145 12454.52 -8.40 54632.38 88888.00 2013-05-25 08:09:33.000 145 12454.50 -8.35 54632.40 88888.00 2013-05-25 08:09:33.125 145 12454.50 -8.32 54632.43 88888.00 2013-05-25 08:09:33.250 145 12454.42 -8.32 54632.50 88888.00 2013-05-25 08:09:33.375 145 12454.45 -8.30 54632.50 88888.00 2013-05-25 08:09:33.500 145 12454.45 -8.25 54632.53 88888.00 2013-05-25 08:09:33.625 145 12454.42 -8.20 54632.53 88888.00 2013-05-25 08:09:33.750 145 12454.45 -8.12 54632.57 88888.00 2013-05-25 08:09:33.875 145 12454.42 -8.10 54632.60 88888.00 2013-05-25 08:09:34.000 145 12454.38 -8.05 54632.65 88888.00 2013-05-25 08:09:34.125 145 12454.33 -8.03 54632.68 88888.00 2013-05-25 08:09:34.250 145 12454.30 -8.00 54632.68 88888.00 2013-05-25 08:09:34.375 145 12454.38 -7.95 54632.72 88888.00 2013-05-25 08:09:34.500 145 12454.40 -7.90 54632.72 88888.00 2013-05-25 08:09:34.625 145 12454.35 -7.85 54632.72 88888.00 2013-05-25 08:09:34.750 145 12454.33 -7.83 54632.75 88888.00 2013-05-25 08:09:34.875 145 12454.35 -7.78 54632.72 88888.00 2013-05-25 08:09:35.000 145 12454.38 -7.72 54632.75 88888.00 2013-05-25 08:09:35.125 145 12454.35 -7.65 54632.78 88888.00 2013-05-25 08:09:35.250 145 12454.30 -7.58 54632.78 88888.00 2013-05-25 08:09:35.375 145 12454.38 -7.50 54632.82 88888.00 2013-05-25 08:09:35.500 145 12454.45 -7.45 54632.80 88888.00 2013-05-25 08:09:35.625 145 12454.48 -7.40 54632.75 88888.00 2013-05-25 08:09:35.750 145 12454.45 -7.35 54632.75 88888.00 2013-05-25 08:09:35.875 145 12454.58 -7.28 54632.80 88888.00 2013-05-25 08:09:36.000 145 12454.73 -7.22 54632.80 88888.00 2013-05-25 08:09:36.125 145 12454.80 -7.20 54632.78 88888.00 2013-05-25 08:09:36.250 145 12454.90 -7.17 54632.78 88888.00 2013-05-25 08:09:36.375 145 12454.98 -7.12 54632.80 88888.00 2013-05-25 08:09:36.500 145 12455.08 -7.08 54632.80 88888.00 2013-05-25 08:09:36.625 145 12455.17 -7.08 54632.80 88888.00 2013-05-25 08:09:36.750 145 12455.25 -7.05 54632.78 88888.00 2013-05-25 08:09:36.875 145 12455.48 -7.03 54632.80 88888.00 2013-05-25 08:09:37.000 145 12455.58 -6.97 54632.75 88888.00 2013-05-25 08:09:37.125 145 12455.65 -6.95 54632.75 88888.00 2013-05-25 08:09:37.250 145 12455.77 -7.00 54632.72 88888.00 2013-05-25 08:09:37.375 145 12455.88 -6.97 54632.68 88888.00 2013-05-25 08:09:37.500 145 12455.95 -6.97 54632.68 88888.00 2013-05-25 08:09:37.625 145 12456.12 -6.95 54632.68 88888.00 2013-05-25 08:09:37.750 145 12456.25 -6.92 54632.72 88888.00 2013-05-25 08:09:37.875 145 12456.33 -6.95 54632.70 88888.00 2013-05-25 08:09:38.000 145 12456.42 -6.90 54632.72 88888.00 2013-05-25 08:09:38.125 145 12456.55 -6.88 54632.72 88888.00 2013-05-25 08:09:38.250 145 12456.58 -6.92 54632.72 88888.00 2013-05-25 08:09:38.375 145 12456.70 -6.97 54632.70 88888.00 2013-05-25 08:09:38.500 145 12456.83 -7.03 54632.70 88888.00 2013-05-25 08:09:38.625 145 12456.95 -7.00 54632.70 88888.00 2013-05-25 08:09:38.750 145 12457.02 -7.00 54632.72 88888.00 2013-05-25 08:09:38.875 145 12457.05 -6.97 54632.75 88888.00 2013-05-25 08:09:39.000 145 12457.12 -7.05 54632.72 88888.00 2013-05-25 08:09:39.125 145 12457.17 -7.08 54632.70 88888.00 2013-05-25 08:09:39.250 145 12457.20 -7.10 54632.75 88888.00 2013-05-25 08:09:39.375 145 12457.17 -7.05 54632.78 88888.00 2013-05-25 08:09:39.500 145 12457.17 -7.05 54632.75 88888.00 2013-05-25 08:09:39.625 145 12457.08 -7.03 54632.75 88888.00 2013-05-25 08:09:39.750 145 12457.02 -7.00 54632.75 88888.00 2013-05-25 08:09:39.875 145 12457.05 -7.00 54632.78 88888.00 2013-05-25 08:09:40.000 145 12457.02 -7.00 54632.78 88888.00 2013-05-25 08:09:40.125 145 12456.95 -6.92 54632.80 88888.00 2013-05-25 08:09:40.250 145 12456.88 -6.88 54632.85 88888.00 2013-05-25 08:09:40.375 145 12456.83 -6.85 54632.88 88888.00 2013-05-25 08:09:40.500 145 12456.70 -6.80 54632.85 88888.00 2013-05-25 08:09:40.625 145 12456.55 -6.70 54632.88 88888.00 2013-05-25 08:09:40.750 145 12456.45 -6.62 54632.90 88888.00 2013-05-25 08:09:40.875 145 12456.33 -6.58 54632.93 88888.00 2013-05-25 08:09:41.000 145 12456.17 -6.55 54632.93 88888.00 2013-05-25 08:09:41.125 145 12455.98 -6.47 54632.95 88888.00 2013-05-25 08:09:41.250 145 12455.73 -6.38 54632.95 88888.00 2013-05-25 08:09:41.375 145 12455.60 -6.25 54633.03 88888.00 2013-05-25 08:09:41.500 145 12455.38 -6.17 54633.03 88888.00 2013-05-25 08:09:41.625 145 12455.15 -6.10 54633.05 88888.00 2013-05-25 08:09:41.750 145 12454.92 -6.03 54633.07 88888.00 2013-05-25 08:09:41.875 145 12454.80 -5.95 54633.07 88888.00 2013-05-25 08:09:42.000 145 12454.67 -5.85 54633.12 88888.00 2013-05-25 08:09:42.125 145 12454.50 -5.70 54633.15 88888.00 2013-05-25 08:09:42.250 145 12454.35 -5.62 54633.22 88888.00 2013-05-25 08:09:42.375 145 12454.20 -5.53 54633.18 88888.00 2013-05-25 08:09:42.500 145 12453.98 -5.47 54633.20 88888.00 2013-05-25 08:09:42.625 145 12453.77 -5.40 54633.20 88888.00 2013-05-25 08:09:42.750 145 12453.65 -5.30 54633.28 88888.00 2013-05-25 08:09:42.875 145 12453.50 -5.20 54633.32 88888.00 2013-05-25 08:09:43.000 145 12453.23 -5.17 54633.30 88888.00 2013-05-25 08:09:43.125 145 12453.05 -5.12 54633.35 88888.00 2013-05-25 08:09:43.250 145 12452.98 -5.12 54633.38 88888.00 2013-05-25 08:09:43.375 145 12452.88 -5.15 54633.35 88888.00 2013-05-25 08:09:43.500 145 12452.77 -5.17 54633.40 88888.00 2013-05-25 08:09:43.625 145 12452.70 -5.12 54633.45 88888.00 2013-05-25 08:09:43.750 145 12452.58 -5.12 54633.50 88888.00 2013-05-25 08:09:43.875 145 12452.45 -5.17 54633.50 88888.00 2013-05-25 08:09:44.000 145 12452.33 -5.22 54633.53 88888.00 2013-05-25 08:09:44.125 145 12452.30 -5.28 54633.55 88888.00 2013-05-25 08:09:44.250 145 12452.30 -5.33 54633.60 88888.00 2013-05-25 08:09:44.375 145 12452.25 -5.35 54633.62 88888.00 2013-05-25 08:09:44.500 145 12452.17 -5.38 54633.68 88888.00 2013-05-25 08:09:44.625 145 12452.17 -5.42 54633.70 88888.00 2013-05-25 08:09:44.750 145 12452.23 -5.42 54633.75 88888.00 2013-05-25 08:09:44.875 145 12452.25 -5.47 54633.75 88888.00 2013-05-25 08:09:45.000 145 12452.20 -5.53 54633.75 88888.00 2013-05-25 08:09:45.125 145 12452.15 -5.50 54633.80 88888.00 2013-05-25 08:09:45.250 145 12452.08 -5.50 54633.85 88888.00 2013-05-25 08:09:45.375 145 12452.10 -5.47 54633.90 88888.00 2013-05-25 08:09:45.500 145 12452.17 -5.47 54633.93 88888.00 2013-05-25 08:09:45.625 145 12452.17 -5.47 54633.95 88888.00 2013-05-25 08:09:45.750 145 12452.15 -5.50 54633.95 88888.00 2013-05-25 08:09:45.875 145 12452.08 -5.53 54633.97 88888.00 2013-05-25 08:09:46.000 145 12452.02 -5.47 54633.97 88888.00 2013-05-25 08:09:46.125 145 12452.02 -5.45 54634.03 88888.00 2013-05-25 08:09:46.250 145 12452.05 -5.45 54634.07 88888.00 2013-05-25 08:09:46.375 145 12452.08 -5.45 54634.07 88888.00 2013-05-25 08:09:46.500 145 12452.02 -5.45 54634.10 88888.00 2013-05-25 08:09:46.625 145 12452.00 -5.45 54634.10 88888.00 2013-05-25 08:09:46.750 145 12452.02 -5.42 54634.15 88888.00 2013-05-25 08:09:46.875 145 12452.05 -5.47 54634.18 88888.00 2013-05-25 08:09:47.000 145 12452.08 -5.45 54634.18 88888.00 2013-05-25 08:09:47.125 145 12452.12 -5.40 54634.18 88888.00 2013-05-25 08:09:47.250 145 12452.17 -5.38 54634.22 88888.00 2013-05-25 08:09:47.375 145 12452.25 -5.33 54634.22 88888.00 2013-05-25 08:09:47.500 145 12452.25 -5.28 54634.28 88888.00 2013-05-25 08:09:47.625 145 12452.23 -5.25 54634.28 88888.00 2013-05-25 08:09:47.750 145 12452.27 -5.25 54634.28 88888.00 2013-05-25 08:09:47.875 145 12452.38 -5.25 54634.30 88888.00 2013-05-25 08:09:48.000 145 12452.40 -5.22 54634.30 88888.00 2013-05-25 08:09:48.125 145 12452.40 -5.17 54634.30 88888.00 2013-05-25 08:09:48.250 145 12452.35 -5.10 54634.32 88888.00 2013-05-25 08:09:48.375 145 12452.45 -5.05 54634.35 88888.00 2013-05-25 08:09:48.500 145 12452.50 -4.97 54634.38 88888.00 2013-05-25 08:09:48.625 145 12452.48 -4.97 54634.38 88888.00 2013-05-25 08:09:48.750 145 12452.40 -4.92 54634.40 88888.00 2013-05-25 08:09:48.875 145 12452.42 -4.85 54634.43 88888.00 2013-05-25 08:09:49.000 145 12452.40 -4.83 54634.38 88888.00 2013-05-25 08:09:49.125 145 12452.40 -4.80 54634.43 88888.00 2013-05-25 08:09:49.250 145 12452.42 -4.75 54634.45 88888.00 2013-05-25 08:09:49.375 145 12452.42 -4.75 54634.45 88888.00 2013-05-25 08:09:49.500 145 12452.35 -4.75 54634.47 88888.00 2013-05-25 08:09:49.625 145 12452.33 -4.70 54634.50 88888.00 2013-05-25 08:09:49.750 145 12452.33 -4.67 54634.53 88888.00 2013-05-25 08:09:49.875 145 12452.30 -4.65 54634.57 88888.00 2013-05-25 08:09:50.000 145 12452.33 -4.62 54634.57 88888.00 2013-05-25 08:09:50.125 145 12452.27 -4.62 54634.60 88888.00 2013-05-25 08:09:50.250 145 12452.25 -4.65 54634.57 88888.00 2013-05-25 08:09:50.375 145 12452.23 -4.62 54634.60 88888.00 2013-05-25 08:09:50.500 145 12452.23 -4.65 54634.60 88888.00 2013-05-25 08:09:50.625 145 12452.27 -4.67 54634.62 88888.00 2013-05-25 08:09:50.750 145 12452.30 -4.65 54634.65 88888.00 2013-05-25 08:09:50.875 145 12452.27 -4.62 54634.68 88888.00 2013-05-25 08:09:51.000 145 12452.35 -4.70 54634.70 88888.00 2013-05-25 08:09:51.125 145 12452.38 -4.78 54634.70 88888.00 2013-05-25 08:09:51.250 145 12452.45 -4.80 54634.75 88888.00 2013-05-25 08:09:51.375 145 12452.48 -4.75 54634.78 88888.00 2013-05-25 08:09:51.500 145 12452.45 -4.83 54634.78 88888.00 2013-05-25 08:09:51.625 145 12452.38 -4.95 54634.78 88888.00 2013-05-25 08:09:51.750 145 12452.38 -5.03 54634.78 88888.00 2013-05-25 08:09:51.875 145 12452.40 -5.03 54634.78 88888.00 2013-05-25 08:09:52.000 145 12452.42 -5.05 54634.80 88888.00 2013-05-25 08:09:52.125 145 12452.52 -5.10 54634.80 88888.00 2013-05-25 08:09:52.250 145 12452.52 -5.12 54634.85 88888.00 2013-05-25 08:09:52.375 145 12452.58 -5.15 54634.85 88888.00 2013-05-25 08:09:52.500 145 12452.58 -5.17 54634.90 88888.00 2013-05-25 08:09:52.625 145 12452.52 -5.22 54634.93 88888.00 2013-05-25 08:09:52.750 145 12452.50 -5.25 54634.90 88888.00 2013-05-25 08:09:52.875 145 12452.45 -5.33 54634.95 88888.00 2013-05-25 08:09:53.000 145 12452.45 -5.33 54634.95 88888.00 2013-05-25 08:09:53.125 145 12452.52 -5.30 54635.05 88888.00 2013-05-25 08:09:53.250 145 12452.50 -5.35 54635.05 88888.00 2013-05-25 08:09:53.375 145 12452.52 -5.40 54635.05 88888.00 2013-05-25 08:09:53.500 145 12452.65 -5.45 54635.07 88888.00 2013-05-25 08:09:53.625 145 12452.70 -5.47 54635.03 88888.00 2013-05-25 08:09:53.750 145 12452.67 -5.55 54635.05 88888.00 2013-05-25 08:09:53.875 145 12452.60 -5.58 54635.10 88888.00 2013-05-25 08:09:54.000 145 12452.58 -5.60 54635.07 88888.00 2013-05-25 08:09:54.125 145 12452.58 -5.67 54635.12 88888.00 2013-05-25 08:09:54.250 145 12452.62 -5.78 54635.12 88888.00 2013-05-25 08:09:54.375 145 12452.70 -5.83 54635.10 88888.00 2013-05-25 08:09:54.500 145 12452.77 -5.90 54635.10 88888.00 2013-05-25 08:09:54.625 145 12452.88 -5.95 54635.10 88888.00 2013-05-25 08:09:54.750 145 12452.92 -6.05 54635.10 88888.00 2013-05-25 08:09:54.875 145 12452.95 -6.08 54635.15 88888.00 2013-05-25 08:09:55.000 145 12453.02 -6.15 54635.12 88888.00 2013-05-25 08:09:55.125 145 12453.10 -6.20 54635.15 88888.00 2013-05-25 08:09:55.250 145 12453.20 -6.33 54635.18 88888.00 2013-05-25 08:09:55.375 145 12453.30 -6.38 54635.18 88888.00 2013-05-25 08:09:55.500 145 12453.38 -6.40 54635.18 88888.00 2013-05-25 08:09:55.625 145 12453.45 -6.47 54635.15 88888.00 2013-05-25 08:09:55.750 145 12453.52 -6.55 54635.15 88888.00 2013-05-25 08:09:55.875 145 12453.70 -6.58 54635.20 88888.00 2013-05-25 08:09:56.000 145 12453.88 -6.62 54635.18 88888.00 2013-05-25 08:09:56.125 145 12454.02 -6.65 54635.18 88888.00 2013-05-25 08:09:56.250 145 12454.10 -6.75 54635.18 88888.00 2013-05-25 08:09:56.375 145 12454.20 -6.78 54635.15 88888.00 2013-05-25 08:09:56.500 145 12454.42 -6.70 54635.15 88888.00 2013-05-25 08:09:56.625 145 12454.60 -6.72 54635.15 88888.00 2013-05-25 08:09:56.750 145 12454.70 -6.80 54635.12 88888.00 2013-05-25 08:09:56.875 145 12454.83 -6.88 54635.15 88888.00 2013-05-25 08:09:57.000 145 12455.02 -6.85 54635.12 88888.00 2013-05-25 08:09:57.125 145 12455.20 -6.88 54635.12 88888.00 2013-05-25 08:09:57.250 145 12455.40 -6.85 54635.12 88888.00 2013-05-25 08:09:57.375 145 12455.52 -6.88 54635.07 88888.00 2013-05-25 08:09:57.500 145 12455.67 -6.90 54635.07 88888.00 2013-05-25 08:09:57.625 145 12455.83 -6.90 54635.10 88888.00 2013-05-25 08:09:57.750 145 12455.98 -6.90 54635.10 88888.00 2013-05-25 08:09:57.875 145 12456.12 -6.83 54635.07 88888.00 2013-05-25 08:09:58.000 145 12456.33 -6.80 54635.07 88888.00 2013-05-25 08:09:58.125 145 12456.42 -6.80 54635.10 88888.00 2013-05-25 08:09:58.250 145 12456.52 -6.78 54635.07 88888.00 2013-05-25 08:09:58.375 145 12456.73 -6.75 54635.03 88888.00 2013-05-25 08:09:58.500 145 12456.83 -6.75 54635.05 88888.00 2013-05-25 08:09:58.625 145 12456.92 -6.65 54635.07 88888.00 2013-05-25 08:09:58.750 145 12456.98 -6.60 54635.07 88888.00 2013-05-25 08:09:58.875 145 12457.00 -6.55 54635.07 88888.00 2013-05-25 08:09:59.000 145 12457.12 -6.47 54635.05 88888.00 2013-05-25 08:09:59.125 145 12457.15 -6.40 54635.07 88888.00 2013-05-25 08:09:59.250 145 12457.15 -6.38 54635.12 88888.00 2013-05-25 08:09:59.375 145 12457.17 -6.28 54635.12 88888.00 2013-05-25 08:09:59.500 145 12457.12 -6.22 54635.07 88888.00 2013-05-25 08:09:59.625 145 12457.05 -6.17 54635.10 88888.00 2013-05-25 08:09:59.750 145 12457.02 -6.12 54635.15 88888.00 2013-05-25 08:09:59.875 145 12457.05 -6.03 54635.20 88888.00 2013-05-25 08:10:00.000 145 12457.02 -6.00 54635.20 88888.00 2013-05-25 08:10:00.125 145 12456.98 -5.97 54635.20 88888.00 2013-05-25 08:10:00.250 145 12456.80 -6.00 54635.20 88888.00 2013-05-25 08:10:00.375 145 12456.80 -5.95 54635.22 88888.00 2013-05-25 08:10:00.500 145 12456.80 -5.95 54635.25 88888.00 2013-05-25 08:10:00.625 145 12456.77 -5.92 54635.22 88888.00 2013-05-25 08:10:00.750 145 12456.73 -5.90 54635.28 88888.00 2013-05-25 08:10:00.875 145 12456.67 -5.90 54635.28 88888.00 2013-05-25 08:10:01.000 145 12456.65 -5.90 54635.32 88888.00 2013-05-25 08:10:01.125 145 12456.60 -5.88 54635.38 88888.00 2013-05-25 08:10:01.250 145 12456.62 -5.92 54635.38 88888.00 2013-05-25 08:10:01.375 145 12456.65 -5.92 54635.38 88888.00 2013-05-25 08:10:01.500 145 12456.70 -5.90 54635.40 88888.00 2013-05-25 08:10:01.625 145 12456.73 -5.90 54635.43 88888.00 2013-05-25 08:10:01.750 145 12456.70 -5.88 54635.43 88888.00 2013-05-25 08:10:01.875 145 12456.75 -5.88 54635.47 88888.00 2013-05-25 08:10:02.000 145 12456.77 -5.80 54635.50 88888.00 2013-05-25 08:10:02.125 145 12456.80 -5.78 54635.50 88888.00 2013-05-25 08:10:02.250 145 12456.83 -5.72 54635.50 88888.00 2013-05-25 08:10:02.375 145 12456.85 -5.62 54635.53 88888.00 2013-05-25 08:10:02.500 145 12456.83 -5.55 54635.57 88888.00 2013-05-25 08:10:02.625 145 12456.80 -5.47 54635.62 88888.00 2013-05-25 08:10:02.750 145 12456.75 -5.42 54635.62 88888.00 2013-05-25 08:10:02.875 145 12456.70 -5.33 54635.65 88888.00 2013-05-25 08:10:03.000 145 12456.75 -5.28 54635.65 88888.00 2013-05-25 08:10:03.125 145 12456.83 -5.10 54635.70 88888.00 2013-05-25 08:10:03.250 145 12456.80 -4.97 54635.72 88888.00 2013-05-25 08:10:03.375 145 12456.75 -4.88 54635.75 88888.00 2013-05-25 08:10:03.500 145 12456.73 -4.80 54635.72 88888.00 2013-05-25 08:10:03.625 145 12456.67 -4.65 54635.75 88888.00 2013-05-25 08:10:03.750 145 12456.60 -4.47 54635.82 88888.00 2013-05-25 08:10:03.875 145 12456.52 -4.35 54635.85 88888.00 2013-05-25 08:10:04.000 145 12456.42 -4.25 54635.85 88888.00 2013-05-25 08:10:04.125 145 12456.42 -4.15 54635.85 88888.00 2013-05-25 08:10:04.250 145 12456.40 -4.05 54635.90 88888.00 2013-05-25 08:10:04.375 145 12456.38 -3.98 54635.88 88888.00 2013-05-25 08:10:04.500 145 12456.30 -3.88 54635.90 88888.00 2013-05-25 08:10:04.625 145 12456.20 -3.70 54635.95 88888.00 2013-05-25 08:10:04.750 145 12456.12 -3.55 54636.00 88888.00 2013-05-25 08:10:04.875 145 12456.10 -3.45 54636.03 88888.00 2013-05-25 08:10:05.000 145 12456.05 -3.35 54636.05 88888.00 2013-05-25 08:10:05.125 145 12456.02 -3.30 54636.07 88888.00 2013-05-25 08:10:05.250 145 12455.98 -3.25 54636.05 88888.00 2013-05-25 08:10:05.375 145 12455.95 -3.20 54636.05 88888.00 2013-05-25 08:10:05.500 145 12455.85 -3.12 54636.05 88888.00 2013-05-25 08:10:05.625 145 12455.75 -3.10 54636.07 88888.00 2013-05-25 08:10:05.750 145 12455.70 -3.05 54636.10 88888.00 2013-05-25 08:10:05.875 145 12455.73 -3.02 54636.12 88888.00 2013-05-25 08:10:06.000 145 12455.73 -2.95 54636.18 88888.00 2013-05-25 08:10:06.125 145 12455.73 -2.92 54636.22 88888.00 2013-05-25 08:10:06.250 145 12455.73 -2.95 54636.18 88888.00 2013-05-25 08:10:06.375 145 12455.73 -2.92 54636.22 88888.00 2013-05-25 08:10:06.500 145 12455.70 -2.92 54636.25 88888.00 2013-05-25 08:10:06.625 145 12455.73 -2.95 54636.28 88888.00 2013-05-25 08:10:06.750 145 12455.75 -3.00 54636.28 88888.00 2013-05-25 08:10:06.875 145 12455.73 -3.00 54636.30 88888.00 2013-05-25 08:10:07.000 145 12455.75 -3.05 54636.30 88888.00 2013-05-25 08:10:07.125 145 12455.75 -3.12 54636.32 88888.00 2013-05-25 08:10:07.250 145 12455.80 -3.17 54636.35 88888.00 2013-05-25 08:10:07.375 145 12455.85 -3.17 54636.38 88888.00 2013-05-25 08:10:07.500 145 12455.85 -3.23 54636.40 88888.00 2013-05-25 08:10:07.625 145 12455.90 -3.30 54636.43 88888.00 2013-05-25 08:10:07.750 145 12456.00 -3.33 54636.43 88888.00 2013-05-25 08:10:07.875 145 12456.08 -3.38 54636.45 88888.00 2013-05-25 08:10:08.000 145 12456.12 -3.40 54636.47 88888.00 2013-05-25 08:10:08.125 145 12456.10 -3.45 54636.50 88888.00 2013-05-25 08:10:08.250 145 12456.17 -3.50 54636.53 88888.00 2013-05-25 08:10:08.375 145 12456.27 -3.45 54636.50 88888.00 2013-05-25 08:10:08.500 145 12456.33 -3.50 54636.50 88888.00 2013-05-25 08:10:08.625 145 12456.42 -3.52 54636.53 88888.00 2013-05-25 08:10:08.750 145 12456.50 -3.52 54636.55 88888.00 2013-05-25 08:10:08.875 145 12456.55 -3.48 54636.57 88888.00 2013-05-25 08:10:09.000 145 12456.65 -3.42 54636.57 88888.00 2013-05-25 08:10:09.125 145 12456.75 -3.35 54636.60 88888.00 2013-05-25 08:10:09.250 145 12456.77 -3.30 54636.57 88888.00 2013-05-25 08:10:09.375 145 12456.80 -3.25 54636.60 88888.00 2013-05-25 08:10:09.500 145 12456.85 -3.17 54636.60 88888.00 2013-05-25 08:10:09.625 145 12456.95 -3.12 54636.62 88888.00 2013-05-25 08:10:09.750 145 12457.02 -3.10 54636.62 88888.00 2013-05-25 08:10:09.875 145 12457.02 -3.08 54636.62 88888.00 2013-05-25 08:10:10.000 145 12457.05 -3.00 54636.62 88888.00 2013-05-25 08:10:10.125 145 12457.02 -2.95 54636.62 88888.00 2013-05-25 08:10:10.250 145 12457.02 -2.95 54636.60 88888.00 2013-05-25 08:10:10.375 145 12457.12 -2.92 54636.62 88888.00 2013-05-25 08:10:10.500 145 12457.17 -2.88 54636.65 88888.00 2013-05-25 08:10:10.625 145 12457.23 -2.88 54636.70 88888.00 2013-05-25 08:10:10.750 145 12457.20 -2.85 54636.68 88888.00 2013-05-25 08:10:10.875 145 12457.20 -2.85 54636.68 88888.00 2013-05-25 08:10:11.000 145 12457.25 -2.85 54636.70 88888.00 2013-05-25 08:10:11.125 145 12457.23 -2.83 54636.78 88888.00 2013-05-25 08:10:11.250 145 12457.20 -2.88 54636.75 88888.00 2013-05-25 08:10:11.375 145 12457.20 -2.92 54636.75 88888.00 2013-05-25 08:10:11.500 145 12457.20 -2.92 54636.75 88888.00 2013-05-25 08:10:11.625 145 12457.15 -2.92 54636.82 88888.00 2013-05-25 08:10:11.750 145 12457.15 -2.95 54636.82 88888.00 2013-05-25 08:10:11.875 145 12457.17 -3.02 54636.82 88888.00 2013-05-25 08:10:12.000 145 12457.17 -3.05 54636.82 88888.00 2013-05-25 08:10:12.125 145 12457.15 -3.08 54636.85 88888.00 2013-05-25 08:10:12.250 145 12457.08 -3.10 54636.88 88888.00 2013-05-25 08:10:12.375 145 12457.08 -3.08 54636.90 88888.00 2013-05-25 08:10:12.500 145 12457.05 -3.05 54636.93 88888.00 2013-05-25 08:10:12.625 145 12457.00 -3.05 54636.93 88888.00 2013-05-25 08:10:12.750 145 12457.02 -3.08 54636.93 88888.00 2013-05-25 08:10:12.875 145 12457.08 -3.08 54636.93 88888.00 2013-05-25 08:10:13.000 145 12457.00 -3.02 54636.95 88888.00 2013-05-25 08:10:13.125 145 12456.88 -2.98 54636.97 88888.00 2013-05-25 08:10:13.250 145 12456.80 -2.92 54637.00 88888.00 2013-05-25 08:10:13.375 145 12456.80 -2.90 54637.03 88888.00 2013-05-25 08:10:13.500 145 12456.77 -2.85 54637.03 88888.00 2013-05-25 08:10:13.625 145 12456.70 -2.83 54637.03 88888.00 2013-05-25 08:10:13.750 145 12456.65 -2.80 54637.00 88888.00 2013-05-25 08:10:13.875 145 12456.62 -2.75 54636.97 88888.00 2013-05-25 08:10:14.000 145 12456.60 -2.73 54636.97 88888.00 2013-05-25 08:10:14.125 145 12456.50 -2.67 54637.03 88888.00 2013-05-25 08:10:14.250 145 12456.42 -2.58 54637.05 88888.00 2013-05-25 08:10:14.375 145 12456.38 -2.52 54637.03 88888.00 2013-05-25 08:10:14.500 145 12456.38 -2.45 54637.03 88888.00 2013-05-25 08:10:14.625 145 12456.35 -2.40 54637.03 88888.00 2013-05-25 08:10:14.750 145 12456.27 -2.33 54637.05 88888.00 2013-05-25 08:10:14.875 145 12456.25 -2.23 54637.05 88888.00 2013-05-25 08:10:15.000 145 12456.23 -2.15 54637.05 88888.00 2013-05-25 08:10:15.125 145 12456.17 -2.08 54637.05 88888.00 2013-05-25 08:10:15.250 145 12456.12 -1.98 54637.05 88888.00 2013-05-25 08:10:15.375 145 12456.08 -1.85 54637.05 88888.00 2013-05-25 08:10:15.500 145 12456.00 -1.70 54637.07 88888.00 2013-05-25 08:10:15.625 145 12455.98 -1.57 54637.07 88888.00 2013-05-25 08:10:15.750 145 12455.98 -1.43 54637.07 88888.00 2013-05-25 08:10:15.875 145 12455.95 -1.27 54637.07 88888.00 2013-05-25 08:10:16.000 145 12455.85 -1.12 54637.05 88888.00 2013-05-25 08:10:16.125 145 12455.75 -0.97 54637.07 88888.00 2013-05-25 08:10:16.250 145 12455.75 -0.88 54637.07 88888.00 2013-05-25 08:10:16.375 145 12455.75 -0.75 54637.07 88888.00 2013-05-25 08:10:16.500 145 12455.73 -0.57 54637.10 88888.00 2013-05-25 08:10:16.625 145 12455.77 -0.40 54637.10 88888.00 2013-05-25 08:10:16.750 145 12455.77 -0.25 54637.10 88888.00 2013-05-25 08:10:16.875 145 12455.80 -0.15 54637.05 88888.00 2013-05-25 08:10:17.000 145 12455.80 -0.05 54637.03 88888.00 2013-05-25 08:10:17.125 145 12455.75 0.05 54637.07 88888.00 2013-05-25 08:10:17.250 145 12455.77 0.20 54637.07 88888.00 2013-05-25 08:10:17.375 145 12455.83 0.30 54637.05 88888.00 2013-05-25 08:10:17.500 145 12455.85 0.38 54637.03 88888.00 2013-05-25 08:10:17.625 145 12455.95 0.47 54637.00 88888.00 2013-05-25 08:10:17.750 145 12456.02 0.57 54637.03 88888.00 2013-05-25 08:10:17.875 145 12456.05 0.70 54637.05 88888.00 2013-05-25 08:10:18.000 145 12455.95 0.70 54637.00 88888.00 2013-05-25 08:10:18.125 145 12455.98 0.80 54637.00 88888.00 2013-05-25 08:10:18.250 145 12455.98 0.85 54637.03 88888.00 2013-05-25 08:10:18.375 145 12455.95 0.90 54637.03 88888.00 2013-05-25 08:10:18.500 145 12455.88 0.88 54637.00 88888.00 2013-05-25 08:10:18.625 145 12455.88 0.88 54636.97 88888.00 2013-05-25 08:10:18.750 145 12455.92 0.90 54636.97 88888.00 2013-05-25 08:10:18.875 145 12455.98 0.90 54636.95 88888.00 2013-05-25 08:10:19.000 145 12456.02 0.85 54636.95 88888.00 2013-05-25 08:10:19.125 145 12456.02 0.85 54636.97 88888.00 2013-05-25 08:10:19.250 145 12456.02 0.82 54637.00 88888.00 2013-05-25 08:10:19.375 145 12456.05 0.82 54636.97 88888.00 2013-05-25 08:10:19.500 145 12456.02 0.78 54636.95 88888.00 2013-05-25 08:10:19.625 145 12456.05 0.80 54637.00 88888.00 2013-05-25 08:10:19.750 145 12456.12 0.78 54636.97 88888.00 2013-05-25 08:10:19.875 145 12456.15 0.72 54636.97 88888.00 2013-05-25 08:10:20.000 145 12456.15 0.70 54636.97 88888.00 2013-05-25 08:10:20.125 145 12456.17 0.70 54636.95 88888.00 2013-05-25 08:10:20.250 145 12456.15 0.65 54636.95 88888.00 2013-05-25 08:10:20.375 145 12456.15 0.68 54636.90 88888.00 2013-05-25 08:10:20.500 145 12456.17 0.70 54636.93 88888.00 2013-05-25 08:10:20.625 145 12456.20 0.72 54636.90 88888.00 2013-05-25 08:10:20.750 145 12456.23 0.75 54636.93 88888.00 2013-05-25 08:10:20.875 145 12456.25 0.78 54636.97 88888.00 2013-05-25 08:10:21.000 145 12456.30 0.80 54636.93 88888.00 2013-05-25 08:10:21.125 145 12456.35 0.85 54636.90 88888.00 2013-05-25 08:10:21.250 145 12456.38 0.95 54636.85 88888.00 2013-05-25 08:10:21.375 145 12456.42 1.02 54636.85 88888.00 2013-05-25 08:10:21.500 145 12456.42 1.07 54636.88 88888.00 2013-05-25 08:10:21.625 145 12456.48 1.15 54636.88 88888.00 2013-05-25 08:10:21.750 145 12456.52 1.23 54636.85 88888.00 2013-05-25 08:10:21.875 145 12456.52 1.27 54636.82 88888.00 2013-05-25 08:10:22.000 145 12456.52 1.35 54636.80 88888.00 2013-05-25 08:10:22.125 145 12456.62 1.45 54636.80 88888.00 2013-05-25 08:10:22.250 145 12456.70 1.52 54636.78 88888.00 2013-05-25 08:10:22.375 145 12456.73 1.65 54636.78 88888.00 2013-05-25 08:10:22.500 145 12456.75 1.75 54636.78 88888.00 2013-05-25 08:10:22.625 145 12456.85 1.90 54636.78 88888.00 2013-05-25 08:10:22.750 145 12456.88 2.02 54636.78 88888.00 2013-05-25 08:10:22.875 145 12456.83 2.12 54636.72 88888.00 2013-05-25 08:10:23.000 145 12456.88 2.25 54636.68 88888.00 2013-05-25 08:10:23.125 145 12456.92 2.35 54636.68 88888.00 2013-05-25 08:10:23.250 145 12456.88 2.48 54636.65 88888.00 2013-05-25 08:10:23.375 145 12456.88 2.65 54636.68 88888.00 2013-05-25 08:10:23.500 145 12456.77 2.77 54636.65 88888.00 2013-05-25 08:10:23.625 145 12456.67 2.88 54636.60 88888.00 2013-05-25 08:10:23.750 145 12456.65 3.02 54636.57 88888.00 2013-05-25 08:10:23.875 145 12456.62 3.20 54636.55 88888.00 2013-05-25 08:10:24.000 145 12456.58 3.38 54636.60 88888.00 2013-05-25 08:10:24.125 145 12456.50 3.48 54636.57 88888.00 2013-05-25 08:10:24.250 145 12456.42 3.62 54636.57 88888.00 2013-05-25 08:10:24.375 145 12456.38 3.73 54636.57 88888.00 2013-05-25 08:10:24.500 145 12456.30 3.88 54636.57 88888.00 2013-05-25 08:10:24.625 145 12456.20 3.95 54636.55 88888.00 2013-05-25 08:10:24.750 145 12456.12 4.00 54636.55 88888.00 2013-05-25 08:10:24.875 145 12456.00 4.08 54636.55 88888.00 2013-05-25 08:10:25.000 145 12455.92 4.15 54636.55 88888.00 2013-05-25 08:10:25.125 145 12455.77 4.20 54636.53 88888.00 2013-05-25 08:10:25.250 145 12455.67 4.12 54636.50 88888.00 2013-05-25 08:10:25.375 145 12455.65 4.15 54636.50 88888.00 2013-05-25 08:10:25.500 145 12455.60 4.12 54636.53 88888.00 2013-05-25 08:10:25.625 145 12455.45 4.17 54636.53 88888.00 2013-05-25 08:10:25.750 145 12455.38 4.15 54636.53 88888.00 2013-05-25 08:10:25.875 145 12455.30 4.08 54636.53 88888.00 2013-05-25 08:10:26.000 145 12455.30 4.00 54636.55 88888.00 2013-05-25 08:10:26.125 145 12455.30 3.92 54636.57 88888.00 2013-05-25 08:10:26.250 145 12455.20 3.85 54636.60 88888.00 2013-05-25 08:10:26.375 145 12455.12 3.75 54636.57 88888.00 2013-05-25 08:10:26.500 145 12454.98 3.65 54636.60 88888.00 2013-05-25 08:10:26.625 145 12454.90 3.55 54636.62 88888.00 2013-05-25 08:10:26.750 145 12454.80 3.48 54636.62 88888.00 2013-05-25 08:10:26.875 145 12454.62 3.33 54636.65 88888.00 2013-05-25 08:10:27.000 145 12454.50 3.17 54636.65 88888.00 2013-05-25 08:10:27.125 145 12454.40 3.08 54636.68 88888.00 2013-05-25 08:10:27.250 145 12454.23 2.92 54636.70 88888.00 2013-05-25 08:10:27.375 145 12454.12 2.80 54636.68 88888.00 2013-05-25 08:10:27.500 145 12454.00 2.65 54636.70 88888.00 2013-05-25 08:10:27.625 145 12453.80 2.52 54636.72 88888.00 2013-05-25 08:10:27.750 145 12453.65 2.45 54636.78 88888.00 2013-05-25 08:10:27.875 145 12453.55 2.38 54636.80 88888.00 2013-05-25 08:10:28.000 145 12453.35 2.27 54636.78 88888.00 2013-05-25 08:10:28.125 145 12453.20 2.15 54636.80 88888.00 2013-05-25 08:10:28.250 145 12453.05 2.05 54636.82 88888.00 2013-05-25 08:10:28.375 145 12452.92 2.02 54636.85 88888.00 2013-05-25 08:10:28.500 145 12452.73 1.98 54636.85 88888.00 2013-05-25 08:10:28.625 145 12452.48 1.90 54636.85 88888.00 2013-05-25 08:10:28.750 145 12452.23 1.82 54636.88 88888.00 2013-05-25 08:10:28.875 145 12452.12 1.88 54636.93 88888.00 2013-05-25 08:10:29.000 145 12452.00 1.88 54636.93 88888.00 2013-05-25 08:10:29.125 145 12451.85 1.88 54636.97 88888.00 2013-05-25 08:10:29.250 145 12451.60 1.90 54636.97 88888.00 2013-05-25 08:10:29.375 145 12451.45 1.95 54636.95 88888.00 2013-05-25 08:10:29.500 145 12451.35 2.00 54636.97 88888.00 2013-05-25 08:10:29.625 145 12451.25 2.12 54637.03 88888.00 2013-05-25 08:10:29.750 145 12451.02 2.15 54637.07 88888.00 2013-05-25 08:10:29.875 145 12450.83 2.15 54637.05 88888.00 2013-05-25 08:10:30.000 145 12450.75 2.12 54637.05 88888.00 2013-05-25 08:10:30.125 145 12450.58 2.15 54637.07 88888.00 2013-05-25 08:10:30.250 145 12450.45 2.17 54637.07 88888.00 2013-05-25 08:10:30.375 145 12450.40 2.17 54637.10 88888.00 2013-05-25 08:10:30.500 145 12450.27 2.20 54637.12 88888.00 2013-05-25 08:10:30.625 145 12450.12 2.17 54637.15 88888.00 2013-05-25 08:10:30.750 145 12450.02 2.15 54637.15 88888.00 2013-05-25 08:10:30.875 145 12449.95 2.05 54637.15 88888.00 2013-05-25 08:10:31.000 145 12449.83 1.98 54637.15 88888.00 2013-05-25 08:10:31.125 145 12449.77 2.00 54637.22 88888.00 2013-05-25 08:10:31.250 145 12449.70 1.93 54637.22 88888.00 2013-05-25 08:10:31.375 145 12449.70 1.88 54637.25 88888.00 2013-05-25 08:10:31.500 145 12449.65 1.77 54637.25 88888.00 2013-05-25 08:10:31.625 145 12449.58 1.70 54637.30 88888.00 2013-05-25 08:10:31.750 145 12449.45 1.65 54637.32 88888.00 2013-05-25 08:10:31.875 145 12449.35 1.52 54637.35 88888.00 2013-05-25 08:10:32.000 145 12449.38 1.38 54637.40 88888.00 2013-05-25 08:10:32.125 145 12449.40 1.27 54637.43 88888.00 2013-05-25 08:10:32.250 145 12449.40 1.15 54637.50 88888.00 2013-05-25 08:10:32.375 145 12449.33 1.02 54637.50 88888.00 2013-05-25 08:10:32.500 145 12449.23 0.93 54637.53 88888.00 2013-05-25 08:10:32.625 145 12449.20 0.78 54637.55 88888.00 2013-05-25 08:10:32.750 145 12449.15 0.65 54637.57 88888.00 2013-05-25 08:10:32.875 145 12449.08 0.55 54637.60 88888.00 2013-05-25 08:10:33.000 145 12449.17 0.42 54637.62 88888.00 2013-05-25 08:10:33.125 145 12449.25 0.33 54637.62 88888.00 2013-05-25 08:10:33.250 145 12449.23 0.25 54637.65 88888.00 2013-05-25 08:10:33.375 145 12449.20 0.17 54637.68 88888.00 2013-05-25 08:10:33.500 145 12449.23 0.12 54637.70 88888.00 2013-05-25 08:10:33.625 145 12449.23 0.10 54637.75 88888.00 2013-05-25 08:10:33.750 145 12449.20 0.05 54637.75 88888.00 2013-05-25 08:10:33.875 145 12449.20 0.03 54637.75 88888.00 2013-05-25 08:10:34.000 145 12449.23 0.03 54637.75 88888.00 2013-05-25 08:10:34.125 145 12449.20 -0.05 54637.78 88888.00 2013-05-25 08:10:34.250 145 12449.20 -0.10 54637.75 88888.00 2013-05-25 08:10:34.375 145 12449.25 -0.10 54637.78 88888.00 2013-05-25 08:10:34.500 145 12449.30 -0.07 54637.82 88888.00 2013-05-25 08:10:34.625 145 12449.27 -0.05 54637.82 88888.00 2013-05-25 08:10:34.750 145 12449.33 -0.10 54637.82 88888.00 2013-05-25 08:10:34.875 145 12449.38 -0.15 54637.82 88888.00 2013-05-25 08:10:35.000 145 12449.38 -0.17 54637.82 88888.00 2013-05-25 08:10:35.125 145 12449.45 -0.23 54637.82 88888.00 2013-05-25 08:10:35.250 145 12449.52 -0.28 54637.82 88888.00 2013-05-25 08:10:35.375 145 12449.70 -0.25 54637.82 88888.00 2013-05-25 08:10:35.500 145 12449.88 -0.30 54637.82 88888.00 2013-05-25 08:10:35.625 145 12449.95 -0.38 54637.82 88888.00 2013-05-25 08:10:35.750 145 12449.98 -0.45 54637.82 88888.00 2013-05-25 08:10:35.875 145 12450.08 -0.50 54637.82 88888.00 2013-05-25 08:10:36.000 145 12450.20 -0.53 54637.80 88888.00 2013-05-25 08:10:36.125 145 12450.35 -0.60 54637.82 88888.00 2013-05-25 08:10:36.250 145 12450.42 -0.68 54637.80 88888.00 2013-05-25 08:10:36.375 145 12450.62 -0.65 54637.80 88888.00 2013-05-25 08:10:36.500 145 12450.67 -0.70 54637.80 88888.00 2013-05-25 08:10:36.625 145 12450.73 -0.78 54637.80 88888.00 2013-05-25 08:10:36.750 145 12450.83 -0.80 54637.78 88888.00 2013-05-25 08:10:36.875 145 12450.98 -0.80 54637.75 88888.00 2013-05-25 08:10:37.000 145 12451.10 -0.85 54637.78 88888.00 2013-05-25 08:10:37.125 145 12451.25 -0.90 54637.72 88888.00 2013-05-25 08:10:37.250 145 12451.42 -0.95 54637.75 88888.00 2013-05-25 08:10:37.375 145 12451.58 -0.95 54637.75 88888.00 2013-05-25 08:10:37.500 145 12451.65 -1.00 54637.72 88888.00 2013-05-25 08:10:37.625 145 12451.77 -1.02 54637.70 88888.00 2013-05-25 08:10:37.750 145 12451.88 -1.02 54637.72 88888.00 2013-05-25 08:10:37.875 145 12451.95 -1.02 54637.70 88888.00 2013-05-25 08:10:38.000 145 12452.08 -1.05 54637.68 88888.00 2013-05-25 08:10:38.125 145 12452.23 -1.02 54637.68 88888.00 2013-05-25 08:10:38.250 145 12452.42 -1.05 54637.68 88888.00 2013-05-25 08:10:38.375 145 12452.60 -1.00 54637.65 88888.00 2013-05-25 08:10:38.500 145 12452.75 -0.97 54637.62 88888.00 2013-05-25 08:10:38.625 145 12452.90 -0.93 54637.62 88888.00 2013-05-25 08:10:38.750 145 12452.95 -0.88 54637.60 88888.00 2013-05-25 08:10:38.875 145 12453.02 -0.85 54637.60 88888.00 2013-05-25 08:10:39.000 145 12453.15 -0.85 54637.55 88888.00 2013-05-25 08:10:39.125 145 12453.30 -0.82 54637.55 88888.00 2013-05-25 08:10:39.250 145 12453.40 -0.78 54637.55 88888.00 2013-05-25 08:10:39.375 145 12453.52 -0.70 54637.55 88888.00 2013-05-25 08:10:39.500 145 12453.58 -0.60 54637.53 88888.00 2013-05-25 08:10:39.625 145 12453.65 -0.50 54637.50 88888.00 2013-05-25 08:10:39.750 145 12453.73 -0.40 54637.47 88888.00 2013-05-25 08:10:39.875 145 12453.75 -0.30 54637.47 88888.00 2013-05-25 08:10:40.000 145 12453.73 -0.17 54637.47 88888.00 2013-05-25 08:10:40.125 145 12453.70 -0.15 54637.45 88888.00 2013-05-25 08:10:40.250 145 12453.70 -0.07 54637.45 88888.00 2013-05-25 08:10:40.375 145 12453.67 0.03 54637.40 88888.00 2013-05-25 08:10:40.500 145 12453.67 0.12 54637.43 88888.00 2013-05-25 08:10:40.625 145 12453.67 0.23 54637.45 88888.00 2013-05-25 08:10:40.750 145 12453.73 0.33 54637.43 88888.00 2013-05-25 08:10:40.875 145 12453.77 0.38 54637.40 88888.00 2013-05-25 08:10:41.000 145 12453.77 0.42 54637.38 88888.00 2013-05-25 08:10:41.125 145 12453.80 0.47 54637.38 88888.00 2013-05-25 08:10:41.250 145 12453.80 0.55 54637.40 88888.00 2013-05-25 08:10:41.375 145 12453.90 0.60 54637.35 88888.00 2013-05-25 08:10:41.500 145 12453.90 0.60 54637.32 88888.00 2013-05-25 08:10:41.625 145 12453.95 0.65 54637.35 88888.00 2013-05-25 08:10:41.750 145 12453.95 0.70 54637.35 88888.00 2013-05-25 08:10:41.875 145 12453.92 0.72 54637.35 88888.00 2013-05-25 08:10:42.000 145 12453.95 0.75 54637.32 88888.00 2013-05-25 08:10:42.125 145 12454.08 0.80 54637.32 88888.00 2013-05-25 08:10:42.250 145 12454.10 0.85 54637.35 88888.00 2013-05-25 08:10:42.375 145 12454.15 0.90 54637.38 88888.00 2013-05-25 08:10:42.500 145 12454.25 0.95 54637.35 88888.00 2013-05-25 08:10:42.625 145 12454.23 1.00 54637.35 88888.00 2013-05-25 08:10:42.750 145 12454.30 1.02 54637.32 88888.00 2013-05-25 08:10:42.875 145 12454.38 1.12 54637.32 88888.00 2013-05-25 08:10:43.000 145 12454.38 1.18 54637.32 88888.00 2013-05-25 08:10:43.125 145 12454.40 1.27 54637.35 88888.00 2013-05-25 08:10:43.250 145 12454.50 1.38 54637.35 88888.00 2013-05-25 08:10:43.375 145 12454.52 1.43 54637.30 88888.00 2013-05-25 08:10:43.500 145 12454.62 1.48 54637.30 88888.00 2013-05-25 08:10:43.625 145 12454.73 1.52 54637.30 88888.00 2013-05-25 08:10:43.750 145 12454.77 1.62 54637.28 88888.00 2013-05-25 08:10:43.875 145 12454.88 1.68 54637.25 88888.00 2013-05-25 08:10:44.000 145 12454.98 1.75 54637.22 88888.00 2013-05-25 08:10:44.125 145 12455.10 1.85 54637.28 88888.00 2013-05-25 08:10:44.250 145 12455.23 1.93 54637.25 88888.00 2013-05-25 08:10:44.375 145 12455.38 2.02 54637.25 88888.00 2013-05-25 08:10:44.500 145 12455.48 2.08 54637.20 88888.00 2013-05-25 08:10:44.625 145 12455.60 2.12 54637.22 88888.00 2013-05-25 08:10:44.750 145 12455.80 2.23 54637.22 88888.00 2013-05-25 08:10:44.875 145 12455.95 2.30 54637.22 88888.00 2013-05-25 08:10:45.000 145 12456.02 2.35 54637.20 88888.00 2013-05-25 08:10:45.125 145 12456.10 2.42 54637.18 88888.00 2013-05-25 08:10:45.250 145 12456.15 2.48 54637.15 88888.00 2013-05-25 08:10:45.375 145 12456.33 2.50 54637.10 88888.00 2013-05-25 08:10:45.500 145 12456.40 2.52 54637.07 88888.00 2013-05-25 08:10:45.625 145 12456.52 2.58 54637.07 88888.00 2013-05-25 08:10:45.750 145 12456.70 2.70 54637.07 88888.00 2013-05-25 08:10:45.875 145 12456.83 2.75 54637.05 88888.00 2013-05-25 08:10:46.000 145 12456.90 2.75 54637.00 88888.00 2013-05-25 08:10:46.125 145 12456.95 2.77 54636.95 88888.00 2013-05-25 08:10:46.250 145 12457.05 2.85 54636.97 88888.00 2013-05-25 08:10:46.375 145 12457.15 2.90 54636.95 88888.00 2013-05-25 08:10:46.500 145 12457.25 2.90 54636.95 88888.00 2013-05-25 08:10:46.625 145 12457.35 2.98 54636.93 88888.00 2013-05-25 08:10:46.750 145 12457.38 2.98 54636.90 88888.00 2013-05-25 08:10:46.875 145 12457.38 3.02 54636.90 88888.00 2013-05-25 08:10:47.000 145 12457.40 3.02 54636.85 88888.00 2013-05-25 08:10:47.125 145 12457.52 3.08 54636.82 88888.00 2013-05-25 08:10:47.250 145 12457.55 3.08 54636.80 88888.00 2013-05-25 08:10:47.375 145 12457.55 3.12 54636.82 88888.00 2013-05-25 08:10:47.500 145 12457.55 3.15 54636.82 88888.00 2013-05-25 08:10:47.625 145 12457.55 3.20 54636.82 88888.00 2013-05-25 08:10:47.750 145 12457.52 3.20 54636.82 88888.00 2013-05-25 08:10:47.875 145 12457.52 3.25 54636.78 88888.00 2013-05-25 08:10:48.000 145 12457.50 3.25 54636.75 88888.00 2013-05-25 08:10:48.125 145 12457.48 3.25 54636.78 88888.00 2013-05-25 08:10:48.250 145 12457.38 3.25 54636.78 88888.00 2013-05-25 08:10:48.375 145 12457.25 3.30 54636.78 88888.00 2013-05-25 08:10:48.500 145 12457.17 3.33 54636.78 88888.00 2013-05-25 08:10:48.625 145 12457.12 3.33 54636.75 88888.00 2013-05-25 08:10:48.750 145 12457.15 3.35 54636.78 88888.00 2013-05-25 08:10:48.875 145 12457.17 3.38 54636.78 88888.00 2013-05-25 08:10:49.000 145 12457.02 3.38 54636.75 88888.00 2013-05-25 08:10:49.125 145 12457.00 3.42 54636.75 88888.00 2013-05-25 08:10:49.250 145 12457.00 3.42 54636.75 88888.00 2013-05-25 08:10:49.375 145 12456.95 3.50 54636.72 88888.00 2013-05-25 08:10:49.500 145 12456.85 3.55 54636.75 88888.00 2013-05-25 08:10:49.625 145 12456.83 3.60 54636.72 88888.00 2013-05-25 08:10:49.750 145 12456.85 3.67 54636.70 88888.00 2013-05-25 08:10:49.875 145 12456.98 3.65 54636.68 88888.00 2013-05-25 08:10:50.000 145 12456.98 3.73 54636.65 88888.00 2013-05-25 08:10:50.125 145 12456.95 3.77 54636.62 88888.00 2013-05-25 08:10:50.250 145 12456.92 3.77 54636.65 88888.00 2013-05-25 08:10:50.375 145 12456.98 3.88 54636.65 88888.00 2013-05-25 08:10:50.500 145 12456.92 3.85 54636.60 88888.00 2013-05-25 08:10:50.625 145 12456.92 3.90 54636.60 88888.00 2013-05-25 08:10:50.750 145 12456.92 3.98 54636.60 88888.00 2013-05-25 08:10:50.875 145 12456.95 4.03 54636.60 88888.00 2013-05-25 08:10:51.000 145 12456.88 4.05 54636.57 88888.00 2013-05-25 08:10:51.125 145 12456.92 4.15 54636.57 88888.00 2013-05-25 08:10:51.250 145 12456.88 4.25 54636.55 88888.00 2013-05-25 08:10:51.375 145 12456.85 4.28 54636.53 88888.00 2013-05-25 08:10:51.500 145 12456.83 4.40 54636.55 88888.00 2013-05-25 08:10:51.625 145 12456.85 4.50 54636.55 88888.00 2013-05-25 08:10:51.750 145 12456.80 4.65 54636.55 88888.00 2013-05-25 08:10:51.875 145 12456.73 4.72 54636.53 88888.00 2013-05-25 08:10:52.000 145 12456.55 4.80 54636.53 88888.00 2013-05-25 08:10:52.125 145 12456.45 4.90 54636.57 88888.00 2013-05-25 08:10:52.250 145 12456.30 5.03 54636.55 88888.00 2013-05-25 08:10:52.375 145 12456.23 5.12 54636.53 88888.00 2013-05-25 08:10:52.500 145 12456.10 5.28 54636.55 88888.00 2013-05-25 08:10:52.625 145 12456.02 5.42 54636.55 88888.00 2013-05-25 08:10:52.750 145 12455.90 5.50 54636.55 88888.00 2013-05-25 08:10:52.875 145 12455.80 5.55 54636.55 88888.00 2013-05-25 08:10:53.000 145 12455.70 5.62 54636.53 88888.00 2013-05-25 08:10:53.125 145 12455.55 5.70 54636.50 88888.00 2013-05-25 08:10:53.250 145 12455.38 5.78 54636.50 88888.00 2013-05-25 08:10:53.375 145 12455.27 5.90 54636.53 88888.00 2013-05-25 08:10:53.500 145 12455.20 5.97 54636.53 88888.00 2013-05-25 08:10:53.625 145 12455.20 6.10 54636.57 88888.00 2013-05-25 08:10:53.750 145 12455.20 6.17 54636.57 88888.00 2013-05-25 08:10:53.875 145 12455.02 6.22 54636.57 88888.00 2013-05-25 08:10:54.000 145 12454.88 6.30 54636.57 88888.00 2013-05-25 08:10:54.125 145 12454.80 6.42 54636.60 88888.00 2013-05-25 08:10:54.250 145 12454.77 6.53 54636.65 88888.00 2013-05-25 08:10:54.375 145 12454.80 6.60 54636.65 88888.00 2013-05-25 08:10:54.500 145 12454.73 6.67 54636.62 88888.00 2013-05-25 08:10:54.625 145 12454.60 6.70 54636.60 88888.00 2013-05-25 08:10:54.750 145 12454.58 6.80 54636.60 88888.00 2013-05-25 08:10:54.875 145 12454.62 6.85 54636.62 88888.00 2013-05-25 08:10:55.000 145 12454.58 6.92 54636.65 88888.00 2013-05-25 08:10:55.125 145 12454.52 6.97 54636.65 88888.00 2013-05-25 08:10:55.250 145 12454.48 7.05 54636.68 88888.00 2013-05-25 08:10:55.375 145 12454.52 7.08 54636.70 88888.00 2013-05-25 08:10:55.500 145 12454.58 7.12 54636.70 88888.00 2013-05-25 08:10:55.625 145 12454.65 7.10 54636.70 88888.00 2013-05-25 08:10:55.750 145 12454.73 7.12 54636.70 88888.00 2013-05-25 08:10:55.875 145 12454.75 7.12 54636.72 88888.00 2013-05-25 08:10:56.000 145 12454.83 7.12 54636.72 88888.00 2013-05-25 08:10:56.125 145 12454.88 7.15 54636.72 88888.00 2013-05-25 08:10:56.250 145 12454.90 7.12 54636.72 88888.00 2013-05-25 08:10:56.375 145 12454.85 7.12 54636.75 88888.00 2013-05-25 08:10:56.500 145 12454.92 7.20 54636.75 88888.00 2013-05-25 08:10:56.625 145 12455.05 7.22 54636.75 88888.00 2013-05-25 08:10:56.750 145 12455.10 7.22 54636.78 88888.00 2013-05-25 08:10:56.875 145 12455.10 7.28 54636.75 88888.00 2013-05-25 08:10:57.000 145 12455.20 7.33 54636.78 88888.00 2013-05-25 08:10:57.125 145 12455.25 7.35 54636.78 88888.00 2013-05-25 08:10:57.250 145 12455.27 7.40 54636.75 88888.00 2013-05-25 08:10:57.375 145 12455.33 7.50 54636.72 88888.00 2013-05-25 08:10:57.500 145 12455.38 7.58 54636.75 88888.00 2013-05-25 08:10:57.625 145 12455.42 7.70 54636.78 88888.00 2013-05-25 08:10:57.750 145 12455.48 7.80 54636.75 88888.00 2013-05-25 08:10:57.875 145 12455.52 7.92 54636.72 88888.00 2013-05-25 08:10:58.000 145 12455.55 8.05 54636.75 88888.00 2013-05-25 08:10:58.125 145 12455.62 8.20 54636.78 88888.00 2013-05-25 08:10:58.250 145 12455.73 8.30 54636.70 88888.00 2013-05-25 08:10:58.375 145 12455.77 8.40 54636.70 88888.00 2013-05-25 08:10:58.500 145 12455.80 8.50 54636.68 88888.00 2013-05-25 08:10:58.625 145 12455.77 8.68 54636.68 88888.00 2013-05-25 08:10:58.750 145 12455.83 8.78 54636.70 88888.00 2013-05-25 08:10:58.875 145 12455.98 8.88 54636.65 88888.00 2013-05-25 08:10:59.000 145 12456.02 8.93 54636.62 88888.00 2013-05-25 08:10:59.125 145 12456.02 9.00 54636.62 88888.00 2013-05-25 08:10:59.250 145 12456.05 9.10 54636.68 88888.00 2013-05-25 08:10:59.375 145 12456.10 9.18 54636.62 88888.00 2013-05-25 08:10:59.500 145 12456.10 9.18 54636.60 88888.00 2013-05-25 08:10:59.625 145 12456.20 9.25 54636.60 88888.00 2013-05-25 08:10:59.750 145 12456.25 9.25 54636.60 88888.00 2013-05-25 08:10:59.875 145 12456.27 9.22 54636.65 88888.00 2013-05-25 08:11:00.000 145 12456.23 9.30 54636.60 88888.00 2013-05-25 08:11:00.125 145 12456.12 9.28 54636.62 88888.00 2013-05-25 08:11:00.250 145 12456.08 9.25 54636.65 88888.00 2013-05-25 08:11:00.375 145 12456.12 9.22 54636.68 88888.00 2013-05-25 08:11:00.500 145 12456.12 9.15 54636.68 88888.00 2013-05-25 08:11:00.625 145 12456.08 9.12 54636.68 88888.00 2013-05-25 08:11:00.750 145 12456.08 9.07 54636.68 88888.00 2013-05-25 08:11:00.875 145 12456.05 8.97 54636.68 88888.00 2013-05-25 08:11:01.000 145 12456.00 8.88 54636.65 88888.00 2013-05-25 08:11:01.125 145 12455.95 8.78 54636.68 88888.00 2013-05-25 08:11:01.250 145 12455.85 8.70 54636.72 88888.00 2013-05-25 08:11:01.375 145 12455.80 8.62 54636.70 88888.00 2013-05-25 08:11:01.500 145 12455.77 8.57 54636.70 88888.00 2013-05-25 08:11:01.625 145 12455.80 8.50 54636.75 88888.00 2013-05-25 08:11:01.750 145 12455.80 8.43 54636.78 88888.00 2013-05-25 08:11:01.875 145 12455.75 8.40 54636.78 88888.00 2013-05-25 08:11:02.000 145 12455.73 8.28 54636.72 88888.00 2013-05-25 08:11:02.125 145 12455.65 8.20 54636.75 88888.00 2013-05-25 08:11:02.250 145 12455.65 8.10 54636.72 88888.00 2013-05-25 08:11:02.375 145 12455.73 8.07 54636.72 88888.00 2013-05-25 08:11:02.500 145 12455.70 8.07 54636.72 88888.00 2013-05-25 08:11:02.625 145 12455.70 8.05 54636.70 88888.00 2013-05-25 08:11:02.750 145 12455.75 8.00 54636.68 88888.00 2013-05-25 08:11:02.875 145 12455.85 7.97 54636.65 88888.00 2013-05-25 08:11:03.000 145 12455.98 7.97 54636.65 88888.00 2013-05-25 08:11:03.125 145 12456.08 8.00 54636.65 88888.00 2013-05-25 08:11:03.250 145 12456.10 8.03 54636.57 88888.00 2013-05-25 08:11:03.375 145 12456.10 7.97 54636.50 88888.00 2013-05-25 08:11:03.500 145 12456.17 8.03 54636.50 88888.00 2013-05-25 08:11:03.625 145 12456.40 8.07 54636.45 88888.00 2013-05-25 08:11:03.750 145 12456.58 8.18 54636.45 88888.00 2013-05-25 08:11:03.875 145 12456.65 8.22 54636.43 88888.00 2013-05-25 08:11:04.000 145 12456.73 8.30 54636.40 88888.00 2013-05-25 08:11:04.125 145 12456.85 8.38 54636.35 88888.00 2013-05-25 08:11:04.250 145 12456.95 8.40 54636.30 88888.00 2013-05-25 08:11:04.375 145 12457.00 8.50 54636.25 88888.00 2013-05-25 08:11:04.500 145 12457.12 8.65 54636.25 88888.00 2013-05-25 08:11:04.625 145 12457.23 8.75 54636.22 88888.00 2013-05-25 08:11:04.750 145 12457.20 8.85 54636.18 88888.00 2013-05-25 08:11:04.875 145 12457.20 8.90 54636.18 88888.00 2013-05-25 08:11:05.000 145 12457.27 9.00 54636.10 88888.00 2013-05-25 08:11:05.125 145 12457.33 9.12 54636.10 88888.00 2013-05-25 08:11:05.250 145 12457.33 9.18 54636.03 88888.00 2013-05-25 08:11:05.375 145 12457.42 9.30 54636.05 88888.00 2013-05-25 08:11:05.500 145 12457.40 9.38 54636.03 88888.00 2013-05-25 08:11:05.625 145 12457.40 9.43 54636.03 88888.00 2013-05-25 08:11:05.750 145 12457.42 9.53 54636.00 88888.00 2013-05-25 08:11:05.875 145 12457.35 9.57 54636.00 88888.00 2013-05-25 08:11:06.000 145 12457.33 9.57 54636.00 88888.00 2013-05-25 08:11:06.125 145 12457.30 9.57 54635.95 88888.00 2013-05-25 08:11:06.250 145 12457.17 9.55 54635.95 88888.00 2013-05-25 08:11:06.375 145 12457.17 9.57 54635.93 88888.00 2013-05-25 08:11:06.500 145 12457.23 9.65 54635.93 88888.00 2013-05-25 08:11:06.625 145 12457.27 9.70 54635.93 88888.00 2013-05-25 08:11:06.750 145 12457.33 9.70 54635.95 88888.00 2013-05-25 08:11:06.875 145 12457.27 9.68 54635.90 88888.00 2013-05-25 08:11:07.000 145 12457.27 9.65 54635.82 88888.00 2013-05-25 08:11:07.125 145 12457.27 9.62 54635.80 88888.00 2013-05-25 08:11:07.250 145 12457.30 9.62 54635.80 88888.00 2013-05-25 08:11:07.375 145 12457.35 9.60 54635.80 88888.00 2013-05-25 08:11:07.500 145 12457.45 9.60 54635.75 88888.00 2013-05-25 08:11:07.625 145 12457.52 9.55 54635.75 88888.00 2013-05-25 08:11:07.750 145 12457.55 9.53 54635.72 88888.00 2013-05-25 08:11:07.875 145 12457.62 9.47 54635.70 88888.00 2013-05-25 08:11:08.000 145 12457.65 9.43 54635.65 88888.00 2013-05-25 08:11:08.125 145 12457.75 9.40 54635.70 88888.00 2013-05-25 08:11:08.250 145 12457.85 9.35 54635.68 88888.00 2013-05-25 08:11:08.375 145 12457.95 9.38 54635.68 88888.00 2013-05-25 08:11:08.500 145 12458.08 9.35 54635.65 88888.00 2013-05-25 08:11:08.625 145 12458.10 9.32 54635.60 88888.00 2013-05-25 08:11:08.750 145 12458.23 9.35 54635.57 88888.00 2013-05-25 08:11:08.875 145 12458.33 9.30 54635.53 88888.00 2013-05-25 08:11:09.000 145 12458.42 9.28 54635.50 88888.00 2013-05-25 08:11:09.125 145 12458.52 9.28 54635.47 88888.00 2013-05-25 08:11:09.250 145 12458.58 9.30 54635.47 88888.00 2013-05-25 08:11:09.375 145 12458.65 9.32 54635.43 88888.00 2013-05-25 08:11:09.500 145 12458.67 9.38 54635.40 88888.00 2013-05-25 08:11:09.625 145 12458.73 9.35 54635.35 88888.00 2013-05-25 08:11:09.750 145 12458.80 9.38 54635.32 88888.00 2013-05-25 08:11:09.875 145 12458.90 9.43 54635.32 88888.00 2013-05-25 08:11:10.000 145 12458.95 9.45 54635.32 88888.00 2013-05-25 08:11:10.125 145 12458.92 9.47 54635.30 88888.00 2013-05-25 08:11:10.250 145 12458.98 9.47 54635.25 88888.00 2013-05-25 08:11:10.375 145 12459.02 9.50 54635.22 88888.00 2013-05-25 08:11:10.500 145 12459.08 9.50 54635.22 88888.00 2013-05-25 08:11:10.625 145 12459.15 9.53 54635.22 88888.00 2013-05-25 08:11:10.750 145 12459.17 9.50 54635.20 88888.00 2013-05-25 08:11:10.875 145 12459.15 9.47 54635.18 88888.00 2013-05-25 08:11:11.000 145 12459.15 9.43 54635.18 88888.00 2013-05-25 08:11:11.125 145 12459.12 9.45 54635.18 88888.00 2013-05-25 08:11:11.250 145 12459.12 9.43 54635.18 88888.00 2013-05-25 08:11:11.375 145 12459.10 9.45 54635.18 88888.00 2013-05-25 08:11:11.500 145 12459.12 9.45 54635.15 88888.00 2013-05-25 08:11:11.625 145 12459.20 9.50 54635.18 88888.00 2013-05-25 08:11:11.750 145 12459.17 9.45 54635.12 88888.00 2013-05-25 08:11:11.875 145 12459.15 9.30 54635.07 88888.00 2013-05-25 08:11:12.000 145 12459.08 9.28 54635.07 88888.00 2013-05-25 08:11:12.125 145 12459.10 9.30 54635.12 88888.00 2013-05-25 08:11:12.250 145 12459.15 9.25 54635.12 88888.00 2013-05-25 08:11:12.375 145 12459.23 9.22 54635.12 88888.00 2013-05-25 08:11:12.500 145 12459.23 9.18 54635.07 88888.00 2013-05-25 08:11:12.625 145 12459.23 9.12 54635.05 88888.00 2013-05-25 08:11:12.750 145 12459.25 9.00 54635.03 88888.00 2013-05-25 08:11:12.875 145 12459.33 8.90 54635.05 88888.00 2013-05-25 08:11:13.000 145 12459.38 8.80 54635.03 88888.00 2013-05-25 08:11:13.125 145 12459.42 8.75 54635.05 88888.00 2013-05-25 08:11:13.250 145 12459.40 8.62 54635.00 88888.00 2013-05-25 08:11:13.375 145 12459.40 8.50 54634.97 88888.00 2013-05-25 08:11:13.500 145 12459.48 8.43 54635.00 88888.00 2013-05-25 08:11:13.625 145 12459.60 8.38 54635.03 88888.00 2013-05-25 08:11:13.750 145 12459.67 8.28 54635.03 88888.00 2013-05-25 08:11:13.875 145 12459.73 8.12 54635.00 88888.00 2013-05-25 08:11:14.000 145 12459.83 8.00 54634.95 88888.00 2013-05-25 08:11:14.125 145 12459.90 7.95 54635.00 88888.00 2013-05-25 08:11:14.250 145 12459.98 7.83 54635.00 88888.00 2013-05-25 08:11:14.375 145 12460.08 7.75 54634.95 88888.00 2013-05-25 08:11:14.500 145 12460.08 7.65 54634.93 88888.00 2013-05-25 08:11:14.625 145 12460.08 7.55 54634.93 88888.00 2013-05-25 08:11:14.750 145 12460.20 7.55 54634.95 88888.00 2013-05-25 08:11:14.875 145 12460.27 7.45 54634.97 88888.00 2013-05-25 08:11:15.000 145 12460.35 7.38 54634.97 88888.00 2013-05-25 08:11:15.125 145 12460.38 7.25 54634.97 88888.00 2013-05-25 08:11:15.250 145 12460.40 7.20 54634.93 88888.00 2013-05-25 08:11:15.375 145 12460.48 7.10 54634.90 88888.00 2013-05-25 08:11:15.500 145 12460.58 7.10 54634.93 88888.00 2013-05-25 08:11:15.625 145 12460.70 7.08 54634.93 88888.00 2013-05-25 08:11:15.750 145 12460.73 6.97 54634.88 88888.00 2013-05-25 08:11:15.875 145 12460.73 6.92 54634.85 88888.00 2013-05-25 08:11:16.000 145 12460.75 6.90 54634.88 88888.00 2013-05-25 08:11:16.125 145 12460.83 6.92 54634.90 88888.00 2013-05-25 08:11:16.250 145 12460.90 6.88 54634.88 88888.00 2013-05-25 08:11:16.375 145 12460.92 6.88 54634.82 88888.00 2013-05-25 08:11:16.500 145 12461.00 6.88 54634.82 88888.00 2013-05-25 08:11:16.625 145 12461.08 6.90 54634.82 88888.00 2013-05-25 08:11:16.750 145 12461.15 6.92 54634.82 88888.00 2013-05-25 08:11:16.875 145 12461.17 6.92 54634.78 88888.00 2013-05-25 08:11:17.000 145 12461.25 7.00 54634.78 88888.00 2013-05-25 08:11:17.125 145 12461.30 7.08 54634.75 88888.00 2013-05-25 08:11:17.250 145 12461.33 7.15 54634.75 88888.00 2013-05-25 08:11:17.375 145 12461.38 7.22 54634.78 88888.00 2013-05-25 08:11:17.500 145 12461.40 7.25 54634.75 88888.00 2013-05-25 08:11:17.625 145 12461.45 7.40 54634.72 88888.00 2013-05-25 08:11:17.750 145 12461.50 7.60 54634.72 88888.00 2013-05-25 08:11:17.875 145 12461.55 7.67 54634.75 88888.00 2013-05-25 08:11:18.000 145 12461.60 7.83 54634.75 88888.00 2013-05-25 08:11:18.125 145 12461.58 7.92 54634.70 88888.00 2013-05-25 08:11:18.250 145 12461.60 8.12 54634.70 88888.00 2013-05-25 08:11:18.375 145 12461.62 8.25 54634.70 88888.00 2013-05-25 08:11:18.500 145 12461.60 8.40 54634.68 88888.00 2013-05-25 08:11:18.625 145 12461.58 8.60 54634.68 88888.00 2013-05-25 08:11:18.750 145 12461.55 8.78 54634.65 88888.00 2013-05-25 08:11:18.875 145 12461.55 8.88 54634.68 88888.00 2013-05-25 08:11:19.000 145 12461.55 9.03 54634.65 88888.00 2013-05-25 08:11:19.125 145 12461.58 9.22 54634.68 88888.00 2013-05-25 08:11:19.250 145 12461.52 9.43 54634.65 88888.00 2013-05-25 08:11:19.375 145 12461.50 9.55 54634.62 88888.00 2013-05-25 08:11:19.500 145 12461.45 9.70 54634.62 88888.00 2013-05-25 08:11:19.625 145 12461.45 9.93 54634.68 88888.00 2013-05-25 08:11:19.750 145 12461.48 10.10 54634.65 88888.00 2013-05-25 08:11:19.875 145 12461.48 10.28 54634.65 88888.00 2013-05-25 08:11:20.000 145 12461.45 10.38 54634.65 88888.00 2013-05-25 08:11:20.125 145 12461.45 10.50 54634.68 88888.00 2013-05-25 08:11:20.250 145 12461.38 10.65 54634.62 88888.00 2013-05-25 08:11:20.375 145 12461.30 10.80 54634.65 88888.00 2013-05-25 08:11:20.500 145 12461.27 10.93 54634.60 88888.00 2013-05-25 08:11:20.625 145 12461.25 11.03 54634.62 88888.00 2013-05-25 08:11:20.750 145 12461.27 11.15 54634.65 88888.00 2013-05-25 08:11:20.875 145 12461.23 11.30 54634.65 88888.00 2013-05-25 08:11:21.000 145 12461.20 11.40 54634.65 88888.00 2013-05-25 08:11:21.125 145 12461.20 11.53 54634.68 88888.00 2013-05-25 08:11:21.250 145 12461.17 11.65 54634.68 88888.00 2013-05-25 08:11:21.375 145 12461.17 11.78 54634.65 88888.00 2013-05-25 08:11:21.500 145 12461.20 11.82 54634.65 88888.00 2013-05-25 08:11:21.625 145 12461.20 11.90 54634.65 88888.00 2013-05-25 08:11:21.750 145 12461.27 12.00 54634.68 88888.00 2013-05-25 08:11:21.875 145 12461.38 12.10 54634.68 88888.00 2013-05-25 08:11:22.000 145 12461.42 12.20 54634.70 88888.00 2013-05-25 08:11:22.125 145 12461.50 12.25 54634.70 88888.00 2013-05-25 08:11:22.250 145 12461.55 12.30 54634.68 88888.00 2013-05-25 08:11:22.375 145 12461.67 12.43 54634.65 88888.00 2013-05-25 08:11:22.500 145 12461.80 12.50 54634.65 88888.00 2013-05-25 08:11:22.625 145 12461.90 12.62 54634.65 88888.00 2013-05-25 08:11:22.750 145 12462.00 12.68 54634.62 88888.00 2013-05-25 08:11:22.875 145 12462.08 12.72 54634.60 88888.00 2013-05-25 08:11:23.000 145 12462.20 12.80 54634.57 88888.00 2013-05-25 08:11:23.125 145 12462.30 12.88 54634.55 88888.00 2013-05-25 08:11:23.250 145 12462.45 13.00 54634.55 88888.00 2013-05-25 08:11:23.375 145 12462.52 13.05 54634.53 88888.00 2013-05-25 08:11:23.500 145 12462.65 13.12 54634.53 88888.00 2013-05-25 08:11:23.625 145 12462.80 13.22 54634.53 88888.00 2013-05-25 08:11:23.750 145 12462.90 13.32 54634.53 88888.00 2013-05-25 08:11:23.875 145 12463.00 13.35 54634.50 88888.00 2013-05-25 08:11:24.000 145 12463.12 13.45 54634.50 88888.00 2013-05-25 08:11:24.125 145 12463.17 13.53 54634.47 88888.00 2013-05-25 08:11:24.250 145 12463.25 13.60 54634.47 88888.00 2013-05-25 08:11:24.375 145 12463.38 13.70 54634.45 88888.00 2013-05-25 08:11:24.500 145 12463.38 13.75 54634.43 88888.00 2013-05-25 08:11:24.625 145 12463.42 13.80 54634.43 88888.00 2013-05-25 08:11:24.750 145 12463.50 13.88 54634.43 88888.00 2013-05-25 08:11:24.875 145 12463.55 14.00 54634.43 88888.00 2013-05-25 08:11:25.000 145 12463.55 14.07 54634.43 88888.00 2013-05-25 08:11:25.125 145 12463.45 14.12 54634.45 88888.00 2013-05-25 08:11:25.250 145 12463.48 14.18 54634.43 88888.00 2013-05-25 08:11:25.375 145 12463.52 14.25 54634.43 88888.00 2013-05-25 08:11:25.500 145 12463.48 14.32 54634.43 88888.00 2013-05-25 08:11:25.625 145 12463.35 14.40 54634.45 88888.00 2013-05-25 08:11:25.750 145 12463.23 14.47 54634.45 88888.00 2013-05-25 08:11:25.875 145 12463.17 14.57 54634.47 88888.00 2013-05-25 08:11:26.000 145 12463.05 14.70 54634.47 88888.00 2013-05-25 08:11:26.125 145 12462.92 14.78 54634.47 88888.00 2013-05-25 08:11:26.250 145 12462.83 14.93 54634.50 88888.00 2013-05-25 08:11:26.375 145 12462.73 15.05 54634.53 88888.00 2013-05-25 08:11:26.500 145 12462.58 15.18 54634.53 88888.00 2013-05-25 08:11:26.625 145 12462.35 15.28 54634.53 88888.00 2013-05-25 08:11:26.750 145 12462.17 15.43 54634.55 88888.00 2013-05-25 08:11:26.875 145 12462.02 15.53 54634.57 88888.00 2013-05-25 08:11:27.000 145 12461.83 15.65 54634.60 88888.00 2013-05-25 08:11:27.125 145 12461.67 15.75 54634.60 88888.00 2013-05-25 08:11:27.250 145 12461.45 15.85 54634.62 88888.00 2013-05-25 08:11:27.375 145 12461.23 15.90 54634.65 88888.00 2013-05-25 08:11:27.500 145 12461.08 16.02 54634.65 88888.00 2013-05-25 08:11:27.625 145 12460.92 16.15 54634.70 88888.00 2013-05-25 08:11:27.750 145 12460.77 16.30 54634.78 88888.00 2013-05-25 08:11:27.875 145 12460.50 16.43 54634.82 88888.00 2013-05-25 08:11:28.000 145 12460.27 16.50 54634.80 88888.00 2013-05-25 08:11:28.125 145 12460.12 16.57 54634.82 88888.00 2013-05-25 08:11:28.250 145 12459.95 16.68 54634.90 88888.00 2013-05-25 08:11:28.375 145 12459.77 16.75 54634.90 88888.00 2013-05-25 08:11:28.500 145 12459.60 16.82 54634.93 88888.00 2013-05-25 08:11:28.625 145 12459.48 16.88 54634.88 88888.00 2013-05-25 08:11:28.750 145 12459.33 16.90 54634.90 88888.00 2013-05-25 08:11:28.875 145 12459.17 16.95 54634.93 88888.00 2013-05-25 08:11:29.000 145 12459.05 16.98 54634.97 88888.00 2013-05-25 08:11:29.125 145 12458.88 17.00 54635.00 88888.00 2013-05-25 08:11:29.250 145 12458.77 17.02 54635.05 88888.00 2013-05-25 08:11:29.375 145 12458.75 17.05 54635.07 88888.00 2013-05-25 08:11:29.500 145 12458.62 17.05 54635.07 88888.00 2013-05-25 08:11:29.625 145 12458.48 17.05 54635.10 88888.00 2013-05-25 08:11:29.750 145 12458.30 17.02 54635.12 88888.00 2013-05-25 08:11:29.875 145 12458.15 17.05 54635.15 88888.00 2013-05-25 08:11:30.000 145 12458.08 17.05 54635.15 88888.00 2013-05-25 08:11:30.125 145 12457.95 17.02 54635.18 88888.00 2013-05-25 08:11:30.250 145 12457.83 16.95 54635.25 88888.00 2013-05-25 08:11:30.375 145 12457.73 16.90 54635.22 88888.00 2013-05-25 08:11:30.500 145 12457.60 16.85 54635.25 88888.00 2013-05-25 08:11:30.625 145 12457.45 16.82 54635.30 88888.00 2013-05-25 08:11:30.750 145 12457.38 16.77 54635.32 88888.00 2013-05-25 08:11:30.875 145 12457.27 16.75 54635.38 88888.00 2013-05-25 08:11:31.000 145 12457.23 16.73 54635.40 88888.00 2013-05-25 08:11:31.125 145 12457.15 16.68 54635.43 88888.00 2013-05-25 08:11:31.250 145 12457.02 16.65 54635.45 88888.00 2013-05-25 08:11:31.375 145 12456.95 16.65 54635.47 88888.00 2013-05-25 08:11:31.500 145 12456.88 16.62 54635.50 88888.00 2013-05-25 08:11:31.625 145 12456.73 16.57 54635.53 88888.00 2013-05-25 08:11:31.750 145 12456.60 16.52 54635.57 88888.00 2013-05-25 08:11:31.875 145 12456.50 16.50 54635.57 88888.00 2013-05-25 08:11:32.000 145 12456.42 16.40 54635.60 88888.00 2013-05-25 08:11:32.125 145 12456.38 16.32 54635.65 88888.00 2013-05-25 08:11:32.250 145 12456.30 16.25 54635.72 88888.00 2013-05-25 08:11:32.375 145 12456.25 16.18 54635.75 88888.00 2013-05-25 08:11:32.500 145 12456.23 16.07 54635.80 88888.00 2013-05-25 08:11:32.625 145 12456.17 15.95 54635.85 88888.00 2013-05-25 08:11:32.750 145 12456.10 15.85 54635.93 88888.00 2013-05-25 08:11:32.875 145 12456.02 15.70 54635.93 88888.00 2013-05-25 08:11:33.000 145 12455.95 15.53 54635.93 88888.00 2013-05-25 08:11:33.125 145 12455.88 15.38 54635.97 88888.00 2013-05-25 08:11:33.250 145 12455.77 15.20 54636.03 88888.00 2013-05-25 08:11:33.375 145 12455.77 15.07 54636.00 88888.00 2013-05-25 08:11:33.500 145 12455.85 14.90 54636.03 88888.00 2013-05-25 08:11:33.625 145 12455.88 14.75 54636.07 88888.00 2013-05-25 08:11:33.750 145 12455.77 14.60 54636.10 88888.00 2013-05-25 08:11:33.875 145 12455.73 14.47 54636.15 88888.00 2013-05-25 08:11:34.000 145 12455.77 14.30 54636.18 88888.00 2013-05-25 08:11:34.125 145 12455.80 14.15 54636.18 88888.00 2013-05-25 08:11:34.250 145 12455.73 14.00 54636.22 88888.00 2013-05-25 08:11:34.375 145 12455.70 13.90 54636.25 88888.00 2013-05-25 08:11:34.500 145 12455.80 13.78 54636.22 88888.00 2013-05-25 08:11:34.625 145 12455.95 13.68 54636.28 88888.00 2013-05-25 08:11:34.750 145 12455.98 13.60 54636.32 88888.00 2013-05-25 08:11:34.875 145 12455.92 13.50 54636.32 88888.00 2013-05-25 08:11:35.000 145 12455.88 13.43 54636.32 88888.00 2013-05-25 08:11:35.125 145 12455.98 13.38 54636.35 88888.00 2013-05-25 08:11:35.250 145 12456.05 13.30 54636.35 88888.00 2013-05-25 08:11:35.375 145 12456.12 13.28 54636.35 88888.00 2013-05-25 08:11:35.500 145 12456.15 13.28 54636.38 88888.00 2013-05-25 08:11:35.625 145 12456.20 13.22 54636.38 88888.00 2013-05-25 08:11:35.750 145 12456.27 13.20 54636.38 88888.00 2013-05-25 08:11:35.875 145 12456.35 13.18 54636.40 88888.00 2013-05-25 08:11:36.000 145 12456.48 13.20 54636.43 88888.00 2013-05-25 08:11:36.125 145 12456.52 13.18 54636.43 88888.00 2013-05-25 08:11:36.250 145 12456.58 13.10 54636.45 88888.00 2013-05-25 08:11:36.375 145 12456.65 13.10 54636.45 88888.00 2013-05-25 08:11:36.500 145 12456.73 13.10 54636.45 88888.00 2013-05-25 08:11:36.625 145 12456.80 13.10 54636.43 88888.00 2013-05-25 08:11:36.750 145 12456.80 13.10 54636.45 88888.00 2013-05-25 08:11:36.875 145 12456.83 13.07 54636.43 88888.00 2013-05-25 08:11:37.000 145 12456.90 13.05 54636.43 88888.00 2013-05-25 08:11:37.125 145 12457.02 13.03 54636.40 88888.00 2013-05-25 08:11:37.250 145 12457.15 13.03 54636.40 88888.00 2013-05-25 08:11:37.375 145 12457.33 13.05 54636.40 88888.00 2013-05-25 08:11:37.500 145 12457.48 13.05 54636.38 88888.00 2013-05-25 08:11:37.625 145 12457.55 13.00 54636.35 88888.00 2013-05-25 08:11:37.750 145 12457.60 13.00 54636.35 88888.00 2013-05-25 08:11:37.875 145 12457.73 13.00 54636.35 88888.00 2013-05-25 08:11:38.000 145 12457.85 12.95 54636.32 88888.00 2013-05-25 08:11:38.125 145 12457.98 12.90 54636.32 88888.00 2013-05-25 08:11:38.250 145 12458.05 12.85 54636.32 88888.00 2013-05-25 08:11:38.375 145 12458.20 12.88 54636.32 88888.00 2013-05-25 08:11:38.500 145 12458.33 12.80 54636.28 88888.00 2013-05-25 08:11:38.625 145 12458.42 12.72 54636.25 88888.00 2013-05-25 08:11:38.750 145 12458.55 12.68 54636.22 88888.00 2013-05-25 08:11:38.875 145 12458.75 12.62 54636.22 88888.00 2013-05-25 08:11:39.000 145 12458.95 12.53 54636.22 88888.00 2013-05-25 08:11:39.125 145 12459.08 12.35 54636.25 88888.00 2013-05-25 08:11:39.250 145 12459.20 12.22 54636.20 88888.00 2013-05-25 08:11:39.375 145 12459.42 12.12 54636.18 88888.00 2013-05-25 08:11:39.500 145 12459.65 12.00 54636.15 88888.00 2013-05-25 08:11:39.625 145 12459.83 11.85 54636.12 88888.00 2013-05-25 08:11:39.750 145 12460.00 11.72 54636.12 88888.00 2013-05-25 08:11:39.875 145 12460.23 11.62 54636.07 88888.00 2013-05-25 08:11:40.000 145 12460.27 11.45 54636.07 88888.00 2013-05-25 08:11:40.125 145 12460.42 11.30 54636.10 88888.00 2013-05-25 08:11:40.250 145 12460.60 11.12 54636.10 88888.00 2013-05-25 08:11:40.375 145 12460.85 11.00 54636.07 88888.00 2013-05-25 08:11:40.500 145 12461.05 10.85 54636.07 88888.00 2013-05-25 08:11:40.625 145 12461.10 10.68 54636.05 88888.00 2013-05-25 08:11:40.750 145 12461.27 10.47 54636.05 88888.00 2013-05-25 08:11:40.875 145 12461.45 10.35 54636.07 88888.00 2013-05-25 08:11:41.000 145 12461.65 10.18 54636.05 88888.00 2013-05-25 08:11:41.125 145 12461.80 10.00 54636.05 88888.00 2013-05-25 08:11:41.250 145 12461.92 9.78 54636.03 88888.00 2013-05-25 08:11:41.375 145 12462.10 9.62 54636.00 88888.00 2013-05-25 08:11:41.500 145 12462.23 9.50 54636.05 88888.00 2013-05-25 08:11:41.625 145 12462.30 9.32 54636.03 88888.00 2013-05-25 08:11:41.750 145 12462.45 9.20 54636.03 88888.00 2013-05-25 08:11:41.875 145 12462.55 9.05 54636.05 88888.00 2013-05-25 08:11:42.000 145 12462.60 8.93 54636.03 88888.00 2013-05-25 08:11:42.125 145 12462.73 8.80 54636.00 88888.00 2013-05-25 08:11:42.250 145 12462.85 8.70 54636.00 88888.00 2013-05-25 08:11:42.375 145 12462.92 8.65 54636.00 88888.00 2013-05-25 08:11:42.500 145 12463.00 8.57 54636.00 88888.00 2013-05-25 08:11:42.625 145 12463.12 8.53 54636.03 88888.00 2013-05-25 08:11:42.750 145 12463.17 8.47 54636.00 88888.00 2013-05-25 08:11:42.875 145 12463.23 8.40 54635.97 88888.00 2013-05-25 08:11:43.000 145 12463.30 8.35 54635.97 88888.00 2013-05-25 08:11:43.125 145 12463.48 8.35 54636.00 88888.00 2013-05-25 08:11:43.250 145 12463.52 8.28 54636.00 88888.00 2013-05-25 08:11:43.375 145 12463.55 8.22 54635.95 88888.00 2013-05-25 08:11:43.500 145 12463.60 8.20 54635.95 88888.00 2013-05-25 08:11:43.625 145 12463.73 8.15 54635.95 88888.00 2013-05-25 08:11:43.750 145 12463.83 8.10 54635.95 88888.00 2013-05-25 08:11:43.875 145 12463.85 8.05 54635.93 88888.00 2013-05-25 08:11:44.000 145 12463.95 8.00 54635.90 88888.00 2013-05-25 08:11:44.125 145 12463.98 7.97 54635.93 88888.00 2013-05-25 08:11:44.250 145 12463.90 7.92 54635.93 88888.00 2013-05-25 08:11:44.375 145 12463.90 7.90 54635.90 88888.00 2013-05-25 08:11:44.500 145 12463.98 7.88 54635.93 88888.00 2013-05-25 08:11:44.625 145 12464.02 7.88 54635.88 88888.00 2013-05-25 08:11:44.750 145 12464.02 7.83 54635.90 88888.00 2013-05-25 08:11:44.875 145 12464.02 7.80 54635.93 88888.00 2013-05-25 08:11:45.000 145 12464.05 7.80 54635.93 88888.00 2013-05-25 08:11:45.125 145 12464.05 7.78 54635.93 88888.00 2013-05-25 08:11:45.250 145 12464.00 7.75 54635.93 88888.00 2013-05-25 08:11:45.375 145 12464.08 7.75 54635.90 88888.00 2013-05-25 08:11:45.500 145 12464.10 7.78 54635.90 88888.00 2013-05-25 08:11:45.625 145 12464.05 7.78 54635.90 88888.00 2013-05-25 08:11:45.750 145 12464.02 7.80 54635.88 88888.00 2013-05-25 08:11:45.875 145 12464.00 7.83 54635.88 88888.00 2013-05-25 08:11:46.000 145 12463.95 7.83 54635.88 88888.00 2013-05-25 08:11:46.125 145 12463.92 7.83 54635.88 88888.00 2013-05-25 08:11:46.250 145 12463.88 7.83 54635.85 88888.00 2013-05-25 08:11:46.375 145 12463.85 7.80 54635.88 88888.00 2013-05-25 08:11:46.500 145 12463.88 7.85 54635.88 88888.00 2013-05-25 08:11:46.625 145 12463.88 7.90 54635.88 88888.00 2013-05-25 08:11:46.750 145 12463.83 7.88 54635.82 88888.00 2013-05-25 08:11:46.875 145 12463.70 7.90 54635.80 88888.00 2013-05-25 08:11:47.000 145 12463.58 7.85 54635.75 88888.00 2013-05-25 08:11:47.125 145 12463.55 7.88 54635.80 88888.00 2013-05-25 08:11:47.250 145 12463.58 7.92 54635.82 88888.00 2013-05-25 08:11:47.375 145 12463.58 7.90 54635.78 88888.00 2013-05-25 08:11:47.500 145 12463.55 7.88 54635.75 88888.00 2013-05-25 08:11:47.625 145 12463.52 7.88 54635.75 88888.00 2013-05-25 08:11:47.750 145 12463.45 7.88 54635.75 88888.00 2013-05-25 08:11:47.875 145 12463.35 7.83 54635.70 88888.00 2013-05-25 08:11:48.000 145 12463.38 7.83 54635.70 88888.00 2013-05-25 08:11:48.125 145 12463.38 7.85 54635.70 88888.00 2013-05-25 08:11:48.250 145 12463.23 7.80 54635.65 88888.00 2013-05-25 08:11:48.375 145 12463.25 7.75 54635.65 88888.00 2013-05-25 08:11:48.500 145 12463.27 7.70 54635.68 88888.00 2013-05-25 08:11:48.625 145 12463.25 7.67 54635.68 88888.00 2013-05-25 08:11:48.750 145 12463.15 7.62 54635.70 88888.00 2013-05-25 08:11:48.875 145 12463.08 7.58 54635.70 88888.00 2013-05-25 08:11:49.000 145 12463.05 7.45 54635.70 88888.00 2013-05-25 08:11:49.125 145 12463.08 7.35 54635.68 88888.00 2013-05-25 08:11:49.250 145 12463.00 7.22 54635.65 88888.00 2013-05-25 08:11:49.375 145 12463.05 7.17 54635.65 88888.00 2013-05-25 08:11:49.500 145 12463.02 7.15 54635.65 88888.00 2013-05-25 08:11:49.625 145 12463.00 7.08 54635.65 88888.00 2013-05-25 08:11:49.750 145 12463.00 6.92 54635.62 88888.00 2013-05-25 08:11:49.875 145 12462.92 6.83 54635.57 88888.00 2013-05-25 08:11:50.000 145 12462.92 6.78 54635.60 88888.00 2013-05-25 08:11:50.125 145 12462.95 6.70 54635.60 88888.00 2013-05-25 08:11:50.250 145 12462.95 6.55 54635.57 88888.00 2013-05-25 08:11:50.375 145 12462.95 6.50 54635.57 88888.00 2013-05-25 08:11:50.500 145 12462.95 6.42 54635.55 88888.00 2013-05-25 08:11:50.625 145 12463.00 6.35 54635.55 88888.00 2013-05-25 08:11:50.750 145 12463.08 6.28 54635.55 88888.00 2013-05-25 08:11:50.875 145 12463.10 6.22 54635.57 88888.00 2013-05-25 08:11:51.000 145 12463.12 6.12 54635.57 88888.00 2013-05-25 08:11:51.125 145 12463.15 6.08 54635.57 88888.00 2013-05-25 08:11:51.250 145 12463.15 5.97 54635.55 88888.00 2013-05-25 08:11:51.375 145 12463.12 5.92 54635.55 88888.00 2013-05-25 08:11:51.500 145 12463.17 5.90 54635.55 88888.00 2013-05-25 08:11:51.625 145 12463.25 5.88 54635.53 88888.00 2013-05-25 08:11:51.750 145 12463.27 5.88 54635.55 88888.00 2013-05-25 08:11:51.875 145 12463.40 5.88 54635.55 88888.00 2013-05-25 08:11:52.000 145 12463.50 5.85 54635.50 88888.00 2013-05-25 08:11:52.125 145 12463.48 5.90 54635.53 88888.00 2013-05-25 08:11:52.250 145 12463.48 5.95 54635.53 88888.00 2013-05-25 08:11:52.375 145 12463.52 6.00 54635.53 88888.00 2013-05-25 08:11:52.500 145 12463.58 6.03 54635.47 88888.00 2013-05-25 08:11:52.625 145 12463.67 6.03 54635.50 88888.00 2013-05-25 08:11:52.750 145 12463.73 6.12 54635.45 88888.00 2013-05-25 08:11:52.875 145 12463.85 6.22 54635.45 88888.00 2013-05-25 08:11:53.000 145 12463.95 6.28 54635.45 88888.00 2013-05-25 08:11:53.125 145 12464.00 6.33 54635.45 88888.00 2013-05-25 08:11:53.250 145 12464.00 6.40 54635.43 88888.00 2013-05-25 08:11:53.375 145 12464.10 6.45 54635.43 88888.00 2013-05-25 08:11:53.500 145 12464.20 6.53 54635.40 88888.00 2013-05-25 08:11:53.625 145 12464.27 6.60 54635.38 88888.00 2013-05-25 08:11:53.750 145 12464.35 6.67 54635.35 88888.00 2013-05-25 08:11:53.875 145 12464.40 6.78 54635.35 88888.00 2013-05-25 08:11:54.000 145 12464.42 6.88 54635.35 88888.00 2013-05-25 08:11:54.125 145 12464.52 7.00 54635.35 88888.00 2013-05-25 08:11:54.250 145 12464.58 7.10 54635.35 88888.00 2013-05-25 08:11:54.375 145 12464.67 7.20 54635.32 88888.00 2013-05-25 08:11:54.500 145 12464.73 7.28 54635.30 88888.00 2013-05-25 08:11:54.625 145 12464.70 7.33 54635.30 88888.00 2013-05-25 08:11:54.750 145 12464.75 7.42 54635.28 88888.00 2013-05-25 08:11:54.875 145 12464.88 7.50 54635.22 88888.00 2013-05-25 08:11:55.000 145 12464.92 7.58 54635.25 88888.00 2013-05-25 08:11:55.125 145 12465.00 7.62 54635.28 88888.00 2013-05-25 08:11:55.250 145 12465.00 7.67 54635.28 88888.00 2013-05-25 08:11:55.375 145 12464.95 7.67 54635.22 88888.00 2013-05-25 08:11:55.500 145 12464.88 7.70 54635.22 88888.00 2013-05-25 08:11:55.625 145 12464.92 7.70 54635.25 88888.00 2013-05-25 08:11:55.750 145 12464.90 7.62 54635.22 88888.00 2013-05-25 08:11:55.875 145 12464.92 7.58 54635.22 88888.00 2013-05-25 08:11:56.000 145 12464.95 7.53 54635.20 88888.00 2013-05-25 08:11:56.125 145 12464.88 7.50 54635.22 88888.00 2013-05-25 08:11:56.250 145 12464.85 7.47 54635.28 88888.00 2013-05-25 08:11:56.375 145 12464.83 7.38 54635.25 88888.00 2013-05-25 08:11:56.500 145 12464.77 7.30 54635.25 88888.00 2013-05-25 08:11:56.625 145 12464.73 7.20 54635.28 88888.00 2013-05-25 08:11:56.750 145 12464.75 7.12 54635.28 88888.00 2013-05-25 08:11:56.875 145 12464.65 6.95 54635.28 88888.00 2013-05-25 08:11:57.000 145 12464.58 6.85 54635.28 88888.00 2013-05-25 08:11:57.125 145 12464.62 6.78 54635.32 88888.00 2013-05-25 08:11:57.250 145 12464.58 6.67 54635.35 88888.00 2013-05-25 08:11:57.375 145 12464.45 6.58 54635.35 88888.00 2013-05-25 08:11:57.500 145 12464.30 6.42 54635.35 88888.00 2013-05-25 08:11:57.625 145 12464.27 6.30 54635.38 88888.00 2013-05-25 08:11:57.750 145 12464.25 6.22 54635.38 88888.00 2013-05-25 08:11:57.875 145 12464.17 6.08 54635.40 88888.00 2013-05-25 08:11:58.000 145 12464.12 5.95 54635.40 88888.00 2013-05-25 08:11:58.125 145 12464.12 5.80 54635.45 88888.00 2013-05-25 08:11:58.250 145 12464.08 5.67 54635.47 88888.00 2013-05-25 08:11:58.375 145 12464.08 5.60 54635.50 88888.00 2013-05-25 08:11:58.500 145 12464.00 5.50 54635.50 88888.00 2013-05-25 08:11:58.625 145 12463.98 5.42 54635.50 88888.00 2013-05-25 08:11:58.750 145 12463.95 5.33 54635.50 88888.00 2013-05-25 08:11:58.875 145 12463.92 5.25 54635.50 88888.00 2013-05-25 08:11:59.000 145 12463.95 5.22 54635.53 88888.00 2013-05-25 08:11:59.125 145 12463.98 5.22 54635.57 88888.00 2013-05-25 08:11:59.250 145 12463.92 5.12 54635.57 88888.00 2013-05-25 08:11:59.375 145 12463.92 5.12 54635.57 88888.00 2013-05-25 08:11:59.500 145 12463.95 5.12 54635.57 88888.00 2013-05-25 08:11:59.625 145 12463.92 5.17 54635.62 88888.00 2013-05-25 08:11:59.750 145 12463.90 5.20 54635.65 88888.00 2013-05-25 08:11:59.875 145 12463.80 5.15 54635.62 88888.00 2013-05-25 08:12:00.000 145 12463.70 5.15 54635.60 88888.00 2013-05-25 08:12:00.125 145 12463.62 5.20 54635.62 88888.00 2013-05-25 08:12:00.250 145 12463.60 5.20 54635.65 88888.00 2013-05-25 08:12:00.375 145 12463.65 5.22 54635.62 88888.00 2013-05-25 08:12:00.500 145 12463.62 5.25 54635.62 88888.00 2013-05-25 08:12:00.625 145 12463.55 5.28 54635.68 88888.00 2013-05-25 08:12:00.750 145 12463.50 5.28 54635.68 88888.00 2013-05-25 08:12:00.875 145 12463.48 5.25 54635.70 88888.00 2013-05-25 08:12:01.000 145 12463.38 5.22 54635.70 88888.00 2013-05-25 08:12:01.125 145 12463.33 5.22 54635.72 88888.00 2013-05-25 08:12:01.250 145 12463.25 5.15 54635.75 88888.00 2013-05-25 08:12:01.375 145 12463.20 5.12 54635.75 88888.00 2013-05-25 08:12:01.500 145 12463.17 5.08 54635.78 88888.00 2013-05-25 08:12:01.625 145 12463.20 5.03 54635.80 88888.00 2013-05-25 08:12:01.750 145 12463.15 4.95 54635.80 88888.00 2013-05-25 08:12:01.875 145 12463.10 4.83 54635.82 88888.00 2013-05-25 08:12:02.000 145 12463.00 4.75 54635.85 88888.00 2013-05-25 08:12:02.125 145 12462.98 4.67 54635.88 88888.00 2013-05-25 08:12:02.250 145 12462.90 4.62 54635.95 88888.00 2013-05-25 08:12:02.375 145 12462.92 4.58 54635.93 88888.00 2013-05-25 08:12:02.500 145 12462.80 4.45 54635.90 88888.00 2013-05-25 08:12:02.625 145 12462.75 4.38 54635.93 88888.00 2013-05-25 08:12:02.750 145 12462.75 4.28 54636.00 88888.00 2013-05-25 08:12:02.875 145 12462.75 4.17 54635.97 88888.00 2013-05-25 08:12:03.000 145 12462.73 4.10 54635.97 88888.00 2013-05-25 08:12:03.125 145 12462.73 4.08 54636.03 88888.00 2013-05-25 08:12:03.250 145 12462.67 4.05 54636.03 88888.00 2013-05-25 08:12:03.375 145 12462.62 4.03 54636.03 88888.00 2013-05-25 08:12:03.500 145 12462.65 4.03 54636.05 88888.00 2013-05-25 08:12:03.625 145 12462.62 4.03 54636.07 88888.00 2013-05-25 08:12:03.750 145 12462.65 4.03 54636.03 88888.00 2013-05-25 08:12:03.875 145 12462.67 4.05 54636.05 88888.00 2013-05-25 08:12:04.000 145 12462.67 4.15 54636.07 88888.00 2013-05-25 08:12:04.125 145 12462.67 4.20 54636.07 88888.00 2013-05-25 08:12:04.250 145 12462.70 4.25 54636.12 88888.00 2013-05-25 08:12:04.375 145 12462.80 4.30 54636.18 88888.00 2013-05-25 08:12:04.500 145 12462.80 4.33 54636.18 88888.00 2013-05-25 08:12:04.625 145 12462.83 4.38 54636.15 88888.00 2013-05-25 08:12:04.750 145 12462.80 4.45 54636.15 88888.00 2013-05-25 08:12:04.875 145 12462.80 4.50 54636.18 88888.00 2013-05-25 08:12:05.000 145 12462.73 4.53 54636.18 88888.00 2013-05-25 08:12:05.125 145 12462.70 4.58 54636.22 88888.00 2013-05-25 08:12:05.250 145 12462.70 4.60 54636.20 88888.00 2013-05-25 08:12:05.375 145 12462.75 4.65 54636.22 88888.00 2013-05-25 08:12:05.500 145 12462.77 4.72 54636.25 88888.00 2013-05-25 08:12:05.625 145 12462.73 4.75 54636.22 88888.00 2013-05-25 08:12:05.750 145 12462.55 4.72 54636.22 88888.00 2013-05-25 08:12:05.875 145 12462.52 4.78 54636.28 88888.00 2013-05-25 08:12:06.000 145 12462.52 4.80 54636.28 88888.00 2013-05-25 08:12:06.125 145 12462.45 4.80 54636.28 88888.00 2013-05-25 08:12:06.250 145 12462.38 4.80 54636.28 88888.00 2013-05-25 08:12:06.375 145 12462.35 4.85 54636.32 88888.00 2013-05-25 08:12:06.500 145 12462.25 4.85 54636.32 88888.00 2013-05-25 08:12:06.625 145 12462.20 4.80 54636.35 88888.00 2013-05-25 08:12:06.750 145 12462.25 4.88 54636.40 88888.00 2013-05-25 08:12:06.875 145 12462.20 4.90 54636.43 88888.00 2013-05-25 08:12:07.000 145 12462.12 4.85 54636.40 88888.00 2013-05-25 08:12:07.125 145 12462.02 4.85 54636.47 88888.00 2013-05-25 08:12:07.250 145 12462.00 4.90 54636.50 88888.00 2013-05-25 08:12:07.375 145 12461.88 4.88 54636.53 88888.00 2013-05-25 08:12:07.500 145 12461.80 4.85 54636.55 88888.00 2013-05-25 08:12:07.625 145 12461.75 4.83 54636.57 88888.00 2013-05-25 08:12:07.750 145 12461.67 4.80 54636.60 88888.00 2013-05-25 08:12:07.875 145 12461.58 4.78 54636.62 88888.00 2013-05-25 08:12:08.000 145 12461.55 4.75 54636.65 88888.00 2013-05-25 08:12:08.125 145 12461.48 4.65 54636.70 88888.00 2013-05-25 08:12:08.250 145 12461.35 4.53 54636.72 88888.00 2013-05-25 08:12:08.375 145 12461.33 4.45 54636.75 88888.00 2013-05-25 08:12:08.500 145 12461.27 4.35 54636.78 88888.00 2013-05-25 08:12:08.625 145 12461.23 4.20 54636.80 88888.00 2013-05-25 08:12:08.750 145 12461.17 4.08 54636.82 88888.00 2013-05-25 08:12:08.875 145 12461.17 4.00 54636.85 88888.00 2013-05-25 08:12:09.000 145 12461.20 3.90 54636.90 88888.00 2013-05-25 08:12:09.125 145 12461.17 3.77 54636.93 88888.00 2013-05-25 08:12:09.250 145 12461.10 3.62 54637.00 88888.00 2013-05-25 08:12:09.375 145 12461.05 3.52 54637.03 88888.00 2013-05-25 08:12:09.500 145 12460.95 3.35 54637.03 88888.00 2013-05-25 08:12:09.625 145 12460.90 3.23 54637.05 88888.00 2013-05-25 08:12:09.750 145 12460.90 3.17 54637.15 88888.00 2013-05-25 08:12:09.875 145 12460.88 3.02 54637.20 88888.00 2013-05-25 08:12:10.000 145 12460.88 2.92 54637.20 88888.00 2013-05-25 08:12:10.125 145 12460.83 2.88 54637.28 88888.00 2013-05-25 08:12:10.250 145 12460.73 2.80 54637.32 88888.00 2013-05-25 08:12:10.375 145 12460.73 2.67 54637.32 88888.00 2013-05-25 08:12:10.500 145 12460.65 2.52 54637.30 88888.00 2013-05-25 08:12:10.625 145 12460.65 2.50 54637.38 88888.00 2013-05-25 08:12:10.750 145 12460.62 2.48 54637.45 88888.00 2013-05-25 08:12:10.875 145 12460.60 2.48 54637.55 88888.00 2013-05-25 08:12:11.000 145 12460.52 2.45 54637.55 88888.00 2013-05-25 08:12:11.125 145 12460.45 2.48 54637.57 88888.00 2013-05-25 08:12:11.250 145 12460.35 2.48 54637.65 88888.00 2013-05-25 08:12:11.375 145 12460.33 2.52 54637.68 88888.00 2013-05-25 08:12:11.500 145 12460.27 2.60 54637.70 88888.00 2013-05-25 08:12:11.625 145 12460.20 2.70 54637.70 88888.00 2013-05-25 08:12:11.750 145 12460.17 2.77 54637.72 88888.00 2013-05-25 08:12:11.875 145 12460.15 2.88 54637.75 88888.00 2013-05-25 08:12:12.000 145 12460.17 2.98 54637.80 88888.00 2013-05-25 08:12:12.125 145 12460.20 3.08 54637.80 88888.00 2013-05-25 08:12:12.250 145 12460.10 3.17 54637.80 88888.00 2013-05-25 08:12:12.375 145 12460.05 3.30 54637.82 88888.00 2013-05-25 08:12:12.500 145 12460.05 3.42 54637.88 88888.00 2013-05-25 08:12:12.625 145 12460.02 3.55 54637.88 88888.00 2013-05-25 08:12:12.750 145 12460.00 3.65 54637.85 88888.00 2013-05-25 08:12:12.875 145 12460.00 3.80 54637.88 88888.00 2013-05-25 08:12:13.000 145 12460.02 3.92 54637.93 88888.00 2013-05-25 08:12:13.125 145 12460.00 4.03 54637.95 88888.00 2013-05-25 08:12:13.250 145 12459.98 4.15 54637.97 88888.00 2013-05-25 08:12:13.375 145 12460.02 4.30 54638.00 88888.00 2013-05-25 08:12:13.500 145 12460.08 4.42 54638.00 88888.00 2013-05-25 08:12:13.625 145 12460.02 4.60 54638.03 88888.00 2013-05-25 08:12:13.750 145 12459.95 4.72 54638.03 88888.00 2013-05-25 08:12:13.875 145 12459.95 4.88 54638.03 88888.00 2013-05-25 08:12:14.000 145 12460.00 5.10 54638.03 88888.00 2013-05-25 08:12:14.125 145 12459.95 5.28 54638.05 88888.00 2013-05-25 08:12:14.250 145 12459.90 5.47 54638.05 88888.00 2013-05-25 08:12:14.375 145 12459.95 5.70 54638.05 88888.00 2013-05-25 08:12:14.500 145 12459.98 5.92 54638.05 88888.00 2013-05-25 08:12:14.625 145 12460.00 6.15 54638.07 88888.00 2013-05-25 08:12:14.750 145 12460.02 6.38 54638.05 88888.00 2013-05-25 08:12:14.875 145 12460.00 6.55 54638.03 88888.00 2013-05-25 08:12:15.000 145 12459.92 6.78 54638.03 88888.00 2013-05-25 08:12:15.125 145 12459.92 7.03 54638.07 88888.00 2013-05-25 08:12:15.250 145 12459.92 7.28 54638.07 88888.00 2013-05-25 08:12:15.375 145 12459.92 7.42 54638.05 88888.00 2013-05-25 08:12:15.500 145 12459.90 7.62 54638.07 88888.00 2013-05-25 08:12:15.625 145 12459.83 7.85 54638.10 88888.00 2013-05-25 08:12:15.750 145 12459.80 8.05 54638.10 88888.00 2013-05-25 08:12:15.875 145 12459.70 8.18 54638.07 88888.00 2013-05-25 08:12:16.000 145 12459.73 8.35 54638.07 88888.00 2013-05-25 08:12:16.125 145 12459.70 8.53 54638.12 88888.00 2013-05-25 08:12:16.250 145 12459.62 8.65 54638.15 88888.00 2013-05-25 08:12:16.375 145 12459.60 8.78 54638.15 88888.00 2013-05-25 08:12:16.500 145 12459.52 8.88 54638.20 88888.00 2013-05-25 08:12:16.625 145 12459.45 8.97 54638.22 88888.00 2013-05-25 08:12:16.750 145 12459.40 9.05 54638.20 88888.00 2013-05-25 08:12:16.875 145 12459.33 9.07 54638.20 88888.00 2013-05-25 08:12:17.000 145 12459.25 9.12 54638.22 88888.00 2013-05-25 08:12:17.125 145 12459.17 9.12 54638.28 88888.00 2013-05-25 08:12:17.250 145 12459.15 9.18 54638.30 88888.00 2013-05-25 08:12:17.375 145 12459.10 9.15 54638.30 88888.00 2013-05-25 08:12:17.500 145 12459.00 9.10 54638.28 88888.00 2013-05-25 08:12:17.625 145 12458.92 9.05 54638.30 88888.00 2013-05-25 08:12:17.750 145 12458.92 9.05 54638.32 88888.00 2013-05-25 08:12:17.875 145 12458.95 9.03 54638.32 88888.00 2013-05-25 08:12:18.000 145 12458.92 9.00 54638.32 88888.00 2013-05-25 08:12:18.125 145 12458.83 8.95 54638.38 88888.00 2013-05-25 08:12:18.250 145 12458.85 8.93 54638.40 88888.00 2013-05-25 08:12:18.375 145 12458.88 8.97 54638.45 88888.00 2013-05-25 08:12:18.500 145 12458.83 8.90 54638.45 88888.00 2013-05-25 08:12:18.625 145 12458.88 8.90 54638.43 88888.00 2013-05-25 08:12:18.750 145 12458.88 8.88 54638.43 88888.00 2013-05-25 08:12:18.875 145 12458.90 8.88 54638.45 88888.00 2013-05-25 08:12:19.000 145 12458.85 8.90 54638.45 88888.00 2013-05-25 08:12:19.125 145 12458.83 8.95 54638.47 88888.00 2013-05-25 08:12:19.250 145 12458.83 8.97 54638.50 88888.00 2013-05-25 08:12:19.375 145 12458.77 8.97 54638.50 88888.00 2013-05-25 08:12:19.500 145 12458.77 9.00 54638.47 88888.00 2013-05-25 08:12:19.625 145 12458.83 9.03 54638.50 88888.00 2013-05-25 08:12:19.750 145 12458.85 9.12 54638.50 88888.00 2013-05-25 08:12:19.875 145 12458.85 9.20 54638.53 88888.00 2013-05-25 08:12:20.000 145 12458.88 9.20 54638.50 88888.00 2013-05-25 08:12:20.125 145 12458.85 9.20 54638.53 88888.00 2013-05-25 08:12:20.250 145 12458.80 9.25 54638.57 88888.00 2013-05-25 08:12:20.375 145 12458.77 9.28 54638.55 88888.00 2013-05-25 08:12:20.500 145 12458.75 9.32 54638.57 88888.00 2013-05-25 08:12:20.625 145 12458.75 9.38 54638.57 88888.00 2013-05-25 08:12:20.750 145 12458.75 9.40 54638.60 88888.00 2013-05-25 08:12:20.875 145 12458.75 9.40 54638.60 88888.00 2013-05-25 08:12:21.000 145 12458.67 9.43 54638.60 88888.00 2013-05-25 08:12:21.125 145 12458.60 9.45 54638.65 88888.00 2013-05-25 08:12:21.250 145 12458.60 9.50 54638.62 88888.00 2013-05-25 08:12:21.375 145 12458.58 9.50 54638.65 88888.00 2013-05-25 08:12:21.500 145 12458.42 9.50 54638.65 88888.00 2013-05-25 08:12:21.625 145 12458.35 9.50 54638.68 88888.00 2013-05-25 08:12:21.750 145 12458.35 9.50 54638.68 88888.00 2013-05-25 08:12:21.875 145 12458.38 9.53 54638.75 88888.00 2013-05-25 08:12:22.000 145 12458.35 9.53 54638.75 88888.00 2013-05-25 08:12:22.125 145 12458.30 9.53 54638.75 88888.00 2013-05-25 08:12:22.250 145 12458.25 9.55 54638.75 88888.00 2013-05-25 08:12:22.375 145 12458.30 9.55 54638.78 88888.00 2013-05-25 08:12:22.500 145 12458.30 9.57 54638.80 88888.00 2013-05-25 08:12:22.625 145 12458.27 9.57 54638.75 88888.00 2013-05-25 08:12:22.750 145 12458.27 9.60 54638.78 88888.00 2013-05-25 08:12:22.875 145 12458.35 9.60 54638.78 88888.00 2013-05-25 08:12:23.000 145 12458.38 9.62 54638.75 88888.00 2013-05-25 08:12:23.125 145 12458.33 9.70 54638.80 88888.00 2013-05-25 08:12:23.250 145 12458.33 9.72 54638.82 88888.00 2013-05-25 08:12:23.375 145 12458.45 9.70 54638.82 88888.00 2013-05-25 08:12:23.500 145 12458.55 9.70 54638.80 88888.00 2013-05-25 08:12:23.625 145 12458.58 9.75 54638.85 88888.00 2013-05-25 08:12:23.750 145 12458.60 9.80 54638.85 88888.00 2013-05-25 08:12:23.875 145 12458.55 9.80 54638.82 88888.00 2013-05-25 08:12:24.000 145 12458.52 9.82 54638.85 88888.00 2013-05-25 08:12:24.125 145 12458.55 9.85 54638.90 88888.00 2013-05-25 08:12:24.250 145 12458.58 9.85 54638.90 88888.00 2013-05-25 08:12:24.375 145 12458.67 9.88 54638.90 88888.00 2013-05-25 08:12:24.500 145 12458.75 9.95 54638.88 88888.00 2013-05-25 08:12:24.625 145 12458.80 10.03 54638.90 88888.00 2013-05-25 08:12:24.750 145 12458.80 10.12 54638.90 88888.00 2013-05-25 08:12:24.875 145 12458.85 10.20 54638.93 88888.00 2013-05-25 08:12:25.000 145 12458.90 10.22 54638.93 88888.00 2013-05-25 08:12:25.125 145 12458.85 10.32 54638.95 88888.00 2013-05-25 08:12:25.250 145 12458.88 10.40 54638.93 88888.00 2013-05-25 08:12:25.375 145 12458.92 10.47 54638.93 88888.00 2013-05-25 08:12:25.500 145 12458.98 10.55 54638.97 88888.00 2013-05-25 08:12:25.625 145 12458.92 10.65 54639.03 88888.00 2013-05-25 08:12:25.750 145 12458.83 10.68 54639.03 88888.00 2013-05-25 08:12:25.875 145 12458.80 10.68 54639.05 88888.00 2013-05-25 08:12:26.000 145 12458.80 10.72 54639.07 88888.00 2013-05-25 08:12:26.125 145 12458.77 10.75 54639.05 88888.00 2013-05-25 08:12:26.250 145 12458.67 10.78 54639.07 88888.00 2013-05-25 08:12:26.375 145 12458.55 10.82 54639.07 88888.00 2013-05-25 08:12:26.500 145 12458.50 10.93 54639.10 88888.00 2013-05-25 08:12:26.625 145 12458.50 10.93 54639.15 88888.00 2013-05-25 08:12:26.750 145 12458.42 10.95 54639.12 88888.00 2013-05-25 08:12:26.875 145 12458.40 10.95 54639.15 88888.00 2013-05-25 08:12:27.000 145 12458.40 10.97 54639.18 88888.00 2013-05-25 08:12:27.125 145 12458.40 11.00 54639.22 88888.00 2013-05-25 08:12:27.250 145 12458.25 10.95 54639.20 88888.00 2013-05-25 08:12:27.375 145 12458.15 10.93 54639.22 88888.00 2013-05-25 08:12:27.500 145 12458.08 10.95 54639.22 88888.00 2013-05-25 08:12:27.625 145 12458.10 10.90 54639.28 88888.00 2013-05-25 08:12:27.750 145 12458.12 10.90 54639.28 88888.00 2013-05-25 08:12:27.875 145 12458.12 10.88 54639.32 88888.00 2013-05-25 08:12:28.000 145 12458.08 10.78 54639.30 88888.00 2013-05-25 08:12:28.125 145 12458.05 10.78 54639.35 88888.00 2013-05-25 08:12:28.250 145 12457.95 10.70 54639.32 88888.00 2013-05-25 08:12:28.375 145 12457.92 10.62 54639.32 88888.00 2013-05-25 08:12:28.500 145 12457.95 10.60 54639.38 88888.00 2013-05-25 08:12:28.625 145 12457.90 10.50 54639.38 88888.00 2013-05-25 08:12:28.750 145 12457.83 10.47 54639.35 88888.00 2013-05-25 08:12:28.875 145 12457.80 10.40 54639.35 88888.00 2013-05-25 08:12:29.000 145 12457.77 10.35 54639.38 88888.00 2013-05-25 08:12:29.125 145 12457.73 10.30 54639.43 88888.00 2013-05-25 08:12:29.250 145 12457.70 10.22 54639.40 88888.00 2013-05-25 08:12:29.375 145 12457.75 10.15 54639.38 88888.00 2013-05-25 08:12:29.500 145 12457.75 10.12 54639.35 88888.00 2013-05-25 08:12:29.625 145 12457.80 10.10 54639.35 88888.00 2013-05-25 08:12:29.750 145 12457.80 10.07 54639.40 88888.00 2013-05-25 08:12:29.875 145 12457.83 10.05 54639.43 88888.00 2013-05-25 08:12:30.000 145 12457.88 10.00 54639.40 88888.00 2013-05-25 08:12:30.125 145 12457.83 9.93 54639.40 88888.00 2013-05-25 08:12:30.250 145 12457.88 9.93 54639.43 88888.00 2013-05-25 08:12:30.375 145 12457.92 9.93 54639.40 88888.00 2013-05-25 08:12:30.500 145 12457.95 9.93 54639.43 88888.00 2013-05-25 08:12:30.625 145 12457.95 9.93 54639.43 88888.00 2013-05-25 08:12:30.750 145 12458.00 9.93 54639.43 88888.00 2013-05-25 08:12:30.875 145 12458.02 9.90 54639.43 88888.00 2013-05-25 08:12:31.000 145 12458.08 9.90 54639.43 88888.00 2013-05-25 08:12:31.125 145 12458.08 9.88 54639.43 88888.00 2013-05-25 08:12:31.250 145 12458.10 9.88 54639.45 88888.00 2013-05-25 08:12:31.375 145 12458.10 9.90 54639.45 88888.00 2013-05-25 08:12:31.500 145 12458.08 9.93 54639.45 88888.00 2013-05-25 08:12:31.625 145 12458.15 9.93 54639.43 88888.00 2013-05-25 08:12:31.750 145 12458.15 9.95 54639.43 88888.00 2013-05-25 08:12:31.875 145 12458.17 9.97 54639.45 88888.00 2013-05-25 08:12:32.000 145 12458.17 10.03 54639.45 88888.00 2013-05-25 08:12:32.125 145 12458.15 10.03 54639.47 88888.00 2013-05-25 08:12:32.250 145 12458.08 10.00 54639.47 88888.00 2013-05-25 08:12:32.375 145 12458.08 10.05 54639.53 88888.00 2013-05-25 08:12:32.500 145 12458.05 10.07 54639.50 88888.00 2013-05-25 08:12:32.625 145 12457.95 10.07 54639.50 88888.00 2013-05-25 08:12:32.750 145 12457.88 10.10 54639.53 88888.00 2013-05-25 08:12:32.875 145 12457.80 10.18 54639.57 88888.00 2013-05-25 08:12:33.000 145 12457.67 10.22 54639.55 88888.00 2013-05-25 08:12:33.125 145 12457.55 10.28 54639.60 88888.00 2013-05-25 08:12:33.250 145 12457.42 10.35 54639.65 88888.00 2013-05-25 08:12:33.375 145 12457.30 10.38 54639.68 88888.00 2013-05-25 08:12:33.500 145 12457.10 10.40 54639.70 88888.00 2013-05-25 08:12:33.625 145 12456.98 10.50 54639.70 88888.00 2013-05-25 08:12:33.750 145 12456.92 10.57 54639.72 88888.00 2013-05-25 08:12:33.875 145 12456.80 10.60 54639.75 88888.00 2013-05-25 08:12:34.000 145 12456.60 10.62 54639.75 88888.00 2013-05-25 08:12:34.125 145 12456.48 10.68 54639.75 88888.00 2013-05-25 08:12:34.250 145 12456.38 10.72 54639.82 88888.00 2013-05-25 08:12:34.375 145 12456.30 10.78 54639.82 88888.00 2013-05-25 08:12:34.500 145 12456.17 10.80 54639.88 88888.00 2013-05-25 08:12:34.625 145 12456.08 10.82 54639.85 88888.00 2013-05-25 08:12:34.750 145 12456.02 10.93 54639.90 88888.00 2013-05-25 08:12:34.875 145 12455.95 11.00 54639.93 88888.00 2013-05-25 08:12:35.000 145 12455.85 11.00 54639.93 88888.00 2013-05-25 08:12:35.125 145 12455.77 11.03 54639.95 88888.00 2013-05-25 08:12:35.250 145 12455.70 11.00 54639.93 88888.00 2013-05-25 08:12:35.375 145 12455.65 11.00 54639.95 88888.00 2013-05-25 08:12:35.500 145 12455.58 11.05 54640.00 88888.00 2013-05-25 08:12:35.625 145 12455.52 11.07 54640.00 88888.00 2013-05-25 08:12:35.750 145 12455.60 11.10 54640.03 88888.00 2013-05-25 08:12:35.875 145 12455.55 11.15 54640.07 88888.00 2013-05-25 08:12:36.000 145 12455.50 11.12 54640.10 88888.00 2013-05-25 08:12:36.125 145 12455.45 11.10 54640.10 88888.00 2013-05-25 08:12:36.250 145 12455.50 11.15 54640.12 88888.00 2013-05-25 08:12:36.375 145 12455.55 11.15 54640.15 88888.00 2013-05-25 08:12:36.500 145 12455.50 11.12 54640.15 88888.00 2013-05-25 08:12:36.625 145 12455.48 11.12 54640.18 88888.00 2013-05-25 08:12:36.750 145 12455.52 11.12 54640.20 88888.00 2013-05-25 08:12:36.875 145 12455.50 11.12 54640.22 88888.00 2013-05-25 08:12:37.000 145 12455.42 11.12 54640.22 88888.00 2013-05-25 08:12:37.125 145 12455.40 11.07 54640.25 88888.00 2013-05-25 08:12:37.250 145 12455.45 11.05 54640.30 88888.00 2013-05-25 08:12:37.375 145 12455.45 11.05 54640.30 88888.00 2013-05-25 08:12:37.500 145 12455.38 11.03 54640.32 88888.00 2013-05-25 08:12:37.625 145 12455.42 11.03 54640.38 88888.00 2013-05-25 08:12:37.750 145 12455.48 11.03 54640.38 88888.00 2013-05-25 08:12:37.875 145 12455.45 10.97 54640.38 88888.00 2013-05-25 08:12:38.000 145 12455.42 10.95 54640.40 88888.00 2013-05-25 08:12:38.125 145 12455.40 10.93 54640.45 88888.00 2013-05-25 08:12:38.250 145 12455.40 10.90 54640.47 88888.00 2013-05-25 08:12:38.375 145 12455.48 10.88 54640.47 88888.00 2013-05-25 08:12:38.500 145 12455.48 10.90 54640.50 88888.00 2013-05-25 08:12:38.625 145 12455.45 10.90 54640.53 88888.00 2013-05-25 08:12:38.750 145 12455.45 10.85 54640.53 88888.00 2013-05-25 08:12:38.875 145 12455.45 10.75 54640.53 88888.00 2013-05-25 08:12:39.000 145 12455.40 10.75 54640.57 88888.00 2013-05-25 08:12:39.125 145 12455.38 10.70 54640.57 88888.00 2013-05-25 08:12:39.250 145 12455.42 10.68 54640.55 88888.00 2013-05-25 08:12:39.375 145 12455.50 10.62 54640.57 88888.00 2013-05-25 08:12:39.500 145 12455.50 10.62 54640.65 88888.00 2013-05-25 08:12:39.625 145 12455.45 10.60 54640.70 88888.00 2013-05-25 08:12:39.750 145 12455.42 10.53 54640.68 88888.00 2013-05-25 08:12:39.875 145 12455.45 10.47 54640.70 88888.00 2013-05-25 08:12:40.000 145 12455.48 10.45 54640.72 88888.00 2013-05-25 08:12:40.125 145 12455.45 10.40 54640.75 88888.00 2013-05-25 08:12:40.250 145 12455.42 10.40 54640.78 88888.00 2013-05-25 08:12:40.375 145 12455.42 10.35 54640.78 88888.00 2013-05-25 08:12:40.500 145 12455.38 10.30 54640.80 88888.00 2013-05-25 08:12:40.625 145 12455.40 10.30 54640.82 88888.00 2013-05-25 08:12:40.750 145 12455.50 10.30 54640.82 88888.00 2013-05-25 08:12:40.875 145 12455.58 10.30 54640.85 88888.00 2013-05-25 08:12:41.000 145 12455.60 10.30 54640.85 88888.00 2013-05-25 08:12:41.125 145 12455.60 10.32 54640.90 88888.00 2013-05-25 08:12:41.250 145 12455.65 10.32 54640.88 88888.00 2013-05-25 08:12:41.375 145 12455.75 10.35 54640.88 88888.00 2013-05-25 08:12:41.500 145 12455.80 10.38 54640.85 88888.00 2013-05-25 08:12:41.625 145 12455.77 10.38 54640.85 88888.00 2013-05-25 08:12:41.750 145 12455.75 10.45 54640.88 88888.00 2013-05-25 08:12:41.875 145 12455.80 10.50 54640.93 88888.00 2013-05-25 08:12:42.000 145 12455.90 10.55 54640.95 88888.00 2013-05-25 08:12:42.125 145 12455.98 10.55 54640.95 88888.00 2013-05-25 08:12:42.250 145 12456.02 10.55 54640.95 88888.00 2013-05-25 08:12:42.375 145 12456.05 10.53 54640.93 88888.00 2013-05-25 08:12:42.500 145 12456.05 10.57 54640.95 88888.00 2013-05-25 08:12:42.625 145 12456.08 10.65 54640.95 88888.00 2013-05-25 08:12:42.750 145 12456.17 10.70 54641.00 88888.00 2013-05-25 08:12:42.875 145 12456.23 10.70 54640.97 88888.00 2013-05-25 08:12:43.000 145 12456.27 10.72 54640.93 88888.00 2013-05-25 08:12:43.125 145 12456.38 10.75 54640.93 88888.00 2013-05-25 08:12:43.250 145 12456.40 10.80 54640.90 88888.00 2013-05-25 08:12:43.375 145 12456.48 10.82 54640.90 88888.00 2013-05-25 08:12:43.500 145 12456.58 10.85 54640.93 88888.00 2013-05-25 08:12:43.625 145 12456.58 10.85 54640.93 88888.00 2013-05-25 08:12:43.750 145 12456.65 10.88 54640.90 88888.00 2013-05-25 08:12:43.875 145 12456.73 10.88 54640.88 88888.00 2013-05-25 08:12:44.000 145 12456.80 10.88 54640.90 88888.00 2013-05-25 08:12:44.125 145 12456.90 10.88 54640.90 88888.00 2013-05-25 08:12:44.250 145 12456.98 10.88 54640.90 88888.00 2013-05-25 08:12:44.375 145 12457.08 10.88 54640.88 88888.00 2013-05-25 08:12:44.500 145 12457.08 10.90 54640.88 88888.00 2013-05-25 08:12:44.625 145 12457.08 10.93 54640.88 88888.00 2013-05-25 08:12:44.750 145 12457.10 10.97 54640.88 88888.00 2013-05-25 08:12:44.875 145 12457.15 10.95 54640.85 88888.00 2013-05-25 08:12:45.000 145 12457.20 10.95 54640.82 88888.00 2013-05-25 08:12:45.125 145 12457.25 10.95 54640.88 88888.00 2013-05-25 08:12:45.250 145 12457.30 10.97 54640.85 88888.00 2013-05-25 08:12:45.375 145 12457.35 10.97 54640.82 88888.00 2013-05-25 08:12:45.500 145 12457.42 10.97 54640.82 88888.00 2013-05-25 08:12:45.625 145 12457.42 10.97 54640.85 88888.00 2013-05-25 08:12:45.750 145 12457.38 10.95 54640.82 88888.00 2013-05-25 08:12:45.875 145 12457.40 10.97 54640.80 88888.00 2013-05-25 08:12:46.000 145 12457.48 10.97 54640.80 88888.00 2013-05-25 08:12:46.125 145 12457.55 11.00 54640.82 88888.00 2013-05-25 08:12:46.250 145 12457.58 10.95 54640.80 88888.00 2013-05-25 08:12:46.375 145 12457.62 10.95 54640.80 88888.00 2013-05-25 08:12:46.500 145 12457.65 10.93 54640.82 88888.00 2013-05-25 08:12:46.625 145 12457.67 10.90 54640.82 88888.00 2013-05-25 08:12:46.750 145 12457.65 10.82 54640.80 88888.00 2013-05-25 08:12:46.875 145 12457.65 10.75 54640.80 88888.00 2013-05-25 08:12:47.000 145 12457.62 10.72 54640.80 88888.00 2013-05-25 08:12:47.125 145 12457.62 10.70 54640.78 88888.00 2013-05-25 08:12:47.250 145 12457.62 10.60 54640.80 88888.00 2013-05-25 08:12:47.375 145 12457.65 10.53 54640.78 88888.00 2013-05-25 08:12:47.500 145 12457.62 10.45 54640.82 88888.00 2013-05-25 08:12:47.625 145 12457.60 10.43 54640.80 88888.00 2013-05-25 08:12:47.750 145 12457.55 10.32 54640.85 88888.00 2013-05-25 08:12:47.875 145 12457.55 10.22 54640.82 88888.00 2013-05-25 08:12:48.000 145 12457.58 10.10 54640.85 88888.00 2013-05-25 08:12:48.125 145 12457.62 10.05 54640.85 88888.00 2013-05-25 08:12:48.250 145 12457.62 9.93 54640.88 88888.00 2013-05-25 08:12:48.375 145 12457.58 9.82 54640.85 88888.00 2013-05-25 08:12:48.500 145 12457.55 9.68 54640.85 88888.00 2013-05-25 08:12:48.625 145 12457.55 9.60 54640.88 88888.00 2013-05-25 08:12:48.750 145 12457.60 9.57 54640.93 88888.00 2013-05-25 08:12:48.875 145 12457.62 9.55 54640.97 88888.00 2013-05-25 08:12:49.000 145 12457.65 9.47 54640.97 88888.00 2013-05-25 08:12:49.125 145 12457.60 9.43 54640.95 88888.00 2013-05-25 08:12:49.250 145 12457.62 9.45 54641.00 88888.00 2013-05-25 08:12:49.375 145 12457.70 9.43 54641.03 88888.00 2013-05-25 08:12:49.500 145 12457.67 9.45 54641.03 88888.00 2013-05-25 08:12:49.625 145 12457.65 9.47 54641.05 88888.00 2013-05-25 08:12:49.750 145 12457.62 9.55 54641.07 88888.00 2013-05-25 08:12:49.875 145 12457.60 9.60 54641.10 88888.00 2013-05-25 08:12:50.000 145 12457.62 9.65 54641.10 88888.00 2013-05-25 08:12:50.125 145 12457.67 9.72 54641.12 88888.00 2013-05-25 08:12:50.250 145 12457.67 9.80 54641.15 88888.00 2013-05-25 08:12:50.375 145 12457.70 9.90 54641.18 88888.00 2013-05-25 08:12:50.500 145 12457.65 9.95 54641.18 88888.00 2013-05-25 08:12:50.625 145 12457.58 10.00 54641.20 88888.00 2013-05-25 08:12:50.750 145 12457.48 10.07 54641.20 88888.00 2013-05-25 08:12:50.875 145 12457.42 10.10 54641.20 88888.00 2013-05-25 08:12:51.000 145 12457.42 10.15 54641.22 88888.00 2013-05-25 08:12:51.125 145 12457.45 10.22 54641.28 88888.00 2013-05-25 08:12:51.250 145 12457.35 10.22 54641.30 88888.00 2013-05-25 08:12:51.375 145 12457.27 10.25 54641.25 88888.00 2013-05-25 08:12:51.500 145 12457.25 10.30 54641.30 88888.00 2013-05-25 08:12:51.625 145 12457.30 10.32 54641.38 88888.00 2013-05-25 08:12:51.750 145 12457.33 10.30 54641.35 88888.00 2013-05-25 08:12:51.875 145 12457.30 10.30 54641.32 88888.00 2013-05-25 08:12:52.000 145 12457.33 10.35 54641.35 88888.00 2013-05-25 08:12:52.125 145 12457.25 10.35 54641.40 88888.00 2013-05-25 08:12:52.250 145 12457.17 10.35 54641.45 88888.00 2013-05-25 08:12:52.375 145 12457.23 10.30 54641.45 88888.00 2013-05-25 08:12:52.500 145 12457.20 10.30 54641.43 88888.00 2013-05-25 08:12:52.625 145 12457.17 10.30 54641.40 88888.00 2013-05-25 08:12:52.750 145 12457.15 10.32 54641.45 88888.00 2013-05-25 08:12:52.875 145 12457.08 10.32 54641.45 88888.00 2013-05-25 08:12:53.000 145 12457.05 10.32 54641.45 88888.00 2013-05-25 08:12:53.125 145 12457.12 10.38 54641.47 88888.00 2013-05-25 08:12:53.250 145 12457.12 10.38 54641.50 88888.00 2013-05-25 08:12:53.375 145 12457.23 10.43 54641.50 88888.00 2013-05-25 08:12:53.500 145 12457.30 10.45 54641.53 88888.00 2013-05-25 08:12:53.625 145 12457.40 10.53 54641.47 88888.00 2013-05-25 08:12:53.750 145 12457.40 10.60 54641.50 88888.00 2013-05-25 08:12:53.875 145 12457.48 10.65 54641.50 88888.00 2013-05-25 08:12:54.000 145 12457.55 10.80 54641.53 88888.00 2013-05-25 08:12:54.125 145 12457.60 10.85 54641.50 88888.00 2013-05-25 08:12:54.250 145 12457.60 10.95 54641.53 88888.00 2013-05-25 08:12:54.375 145 12457.65 11.03 54641.50 88888.00 2013-05-25 08:12:54.500 145 12457.75 11.15 54641.53 88888.00 2013-05-25 08:12:54.625 145 12457.90 11.22 54641.50 88888.00 2013-05-25 08:12:54.750 145 12458.05 11.28 54641.50 88888.00 2013-05-25 08:12:54.875 145 12458.17 11.40 54641.53 88888.00 2013-05-25 08:12:55.000 145 12458.25 11.45 54641.50 88888.00 2013-05-25 08:12:55.125 145 12458.30 11.47 54641.50 88888.00 2013-05-25 08:12:55.250 145 12458.35 11.53 54641.47 88888.00 2013-05-25 08:12:55.375 145 12458.48 11.53 54641.47 88888.00 2013-05-25 08:12:55.500 145 12458.60 11.55 54641.45 88888.00 2013-05-25 08:12:55.625 145 12458.73 11.53 54641.50 88888.00 2013-05-25 08:12:55.750 145 12458.88 11.57 54641.53 88888.00 2013-05-25 08:12:55.875 145 12459.00 11.55 54641.47 88888.00 2013-05-25 08:12:56.000 145 12459.12 11.47 54641.47 88888.00 2013-05-25 08:12:56.125 145 12459.27 11.43 54641.47 88888.00 2013-05-25 08:12:56.250 145 12459.42 11.35 54641.45 88888.00 2013-05-25 08:12:56.375 145 12459.60 11.30 54641.47 88888.00 2013-05-25 08:12:56.500 145 12459.75 11.25 54641.47 88888.00 2013-05-25 08:12:56.625 145 12459.92 11.20 54641.45 88888.00 2013-05-25 08:12:56.750 145 12460.05 11.15 54641.45 88888.00 2013-05-25 08:12:56.875 145 12460.25 11.07 54641.43 88888.00 2013-05-25 08:12:57.000 145 12460.45 11.03 54641.43 88888.00 2013-05-25 08:12:57.125 145 12460.58 10.97 54641.45 88888.00 2013-05-25 08:12:57.250 145 12460.73 10.88 54641.45 88888.00 2013-05-25 08:12:57.375 145 12460.92 10.88 54641.45 88888.00 2013-05-25 08:12:57.500 145 12461.12 10.85 54641.43 88888.00 2013-05-25 08:12:57.625 145 12461.30 10.78 54641.40 88888.00 2013-05-25 08:12:57.750 145 12461.48 10.78 54641.40 88888.00 2013-05-25 08:12:57.875 145 12461.65 10.75 54641.40 88888.00 2013-05-25 08:12:58.000 145 12461.83 10.72 54641.40 88888.00 2013-05-25 08:12:58.125 145 12461.98 10.68 54641.38 88888.00 2013-05-25 08:12:58.250 145 12462.10 10.70 54641.38 88888.00 2013-05-25 08:12:58.375 145 12462.25 10.72 54641.38 88888.00 2013-05-25 08:12:58.500 145 12462.35 10.70 54641.38 88888.00 2013-05-25 08:12:58.625 145 12462.42 10.72 54641.38 88888.00 2013-05-25 08:12:58.750 145 12462.52 10.70 54641.35 88888.00 2013-05-25 08:12:58.875 145 12462.62 10.75 54641.32 88888.00 2013-05-25 08:12:59.000 145 12462.70 10.75 54641.32 88888.00 2013-05-25 08:12:59.125 145 12462.73 10.78 54641.30 88888.00 2013-05-25 08:12:59.250 145 12462.75 10.88 54641.32 88888.00 2013-05-25 08:12:59.375 145 12462.75 10.95 54641.30 88888.00 2013-05-25 08:12:59.500 145 12462.77 11.03 54641.28 88888.00 2013-05-25 08:12:59.625 145 12462.92 11.15 54641.32 88888.00 2013-05-25 08:12:59.750 145 12463.00 11.28 54641.32 88888.00 2013-05-25 08:12:59.875 145 12462.98 11.35 54641.25 88888.00 2013-05-25 08:13:00.000 145 12463.08 11.43 54641.22 88888.00 2013-05-25 08:13:00.125 145 12463.08 11.60 54641.22 88888.00 2013-05-25 08:13:00.250 145 12463.02 11.72 54641.20 88888.00 2013-05-25 08:13:00.375 145 12463.08 11.82 54641.15 88888.00 2013-05-25 08:13:00.500 145 12463.08 11.93 54641.12 88888.00 2013-05-25 08:13:00.625 145 12463.17 12.10 54641.15 88888.00 2013-05-25 08:13:00.750 145 12463.25 12.25 54641.15 88888.00 2013-05-25 08:13:00.875 145 12463.27 12.38 54641.15 88888.00 2013-05-25 08:13:01.000 145 12463.25 12.50 54641.12 88888.00 2013-05-25 08:13:01.125 145 12463.30 12.68 54641.12 88888.00 2013-05-25 08:13:01.250 145 12463.35 12.75 54641.07 88888.00 2013-05-25 08:13:01.375 145 12463.33 12.85 54641.05 88888.00 2013-05-25 08:13:01.500 145 12463.38 12.97 54641.03 88888.00 2013-05-25 08:13:01.625 145 12463.38 13.12 54641.03 88888.00 2013-05-25 08:13:01.750 145 12463.40 13.28 54641.03 88888.00 2013-05-25 08:13:01.875 145 12463.45 13.40 54641.03 88888.00 2013-05-25 08:13:02.000 145 12463.42 13.55 54640.97 88888.00 2013-05-25 08:13:02.125 145 12463.38 13.62 54640.95 88888.00 2013-05-25 08:13:02.250 145 12463.40 13.78 54640.95 88888.00 2013-05-25 08:13:02.375 145 12463.38 13.93 54640.93 88888.00 2013-05-25 08:13:02.500 145 12463.30 14.10 54640.93 88888.00 2013-05-25 08:13:02.625 145 12463.33 14.25 54640.95 88888.00 2013-05-25 08:13:02.750 145 12463.33 14.40 54640.95 88888.00 2013-05-25 08:13:02.875 145 12463.30 14.55 54640.93 88888.00 2013-05-25 08:13:03.000 145 12463.27 14.70 54640.95 88888.00 2013-05-25 08:13:03.125 145 12463.23 14.85 54640.95 88888.00 2013-05-25 08:13:03.250 145 12463.10 15.00 54640.95 88888.00 2013-05-25 08:13:03.375 145 12463.08 15.18 54640.93 88888.00 2013-05-25 08:13:03.500 145 12463.05 15.30 54640.90 88888.00 2013-05-25 08:13:03.625 145 12463.00 15.45 54640.88 88888.00 2013-05-25 08:13:03.750 145 12462.92 15.57 54640.90 88888.00 2013-05-25 08:13:03.875 145 12462.85 15.75 54640.88 88888.00 2013-05-25 08:13:04.000 145 12462.83 15.93 54640.90 88888.00 2013-05-25 08:13:04.125 145 12462.80 16.07 54640.93 88888.00 2013-05-25 08:13:04.250 145 12462.67 16.23 54640.95 88888.00 2013-05-25 08:13:04.375 145 12462.62 16.35 54640.95 88888.00 2013-05-25 08:13:04.500 145 12462.55 16.38 54640.93 88888.00 2013-05-25 08:13:04.625 145 12462.48 16.45 54640.95 88888.00 2013-05-25 08:13:04.750 145 12462.45 16.52 54640.95 88888.00 2013-05-25 08:13:04.875 145 12462.40 16.57 54640.97 88888.00 2013-05-25 08:13:05.000 145 12462.20 16.62 54640.97 88888.00 2013-05-25 08:13:05.125 145 12462.02 16.65 54641.03 88888.00 2013-05-25 08:13:05.250 145 12461.92 16.68 54641.03 88888.00 2013-05-25 08:13:05.375 145 12461.85 16.65 54641.03 88888.00 2013-05-25 08:13:05.500 145 12461.70 16.60 54641.05 88888.00 2013-05-25 08:13:05.625 145 12461.60 16.60 54641.07 88888.00 2013-05-25 08:13:05.750 145 12461.48 16.57 54641.07 88888.00 2013-05-25 08:13:05.875 145 12461.30 16.52 54641.10 88888.00 2013-05-25 08:13:06.000 145 12461.23 16.50 54641.12 88888.00 2013-05-25 08:13:06.125 145 12461.08 16.43 54641.15 88888.00 2013-05-25 08:13:06.250 145 12460.95 16.35 54641.18 88888.00 2013-05-25 08:13:06.375 145 12460.83 16.30 54641.20 88888.00 2013-05-25 08:13:06.500 145 12460.73 16.20 54641.25 88888.00 2013-05-25 08:13:06.625 145 12460.65 16.15 54641.30 88888.00 2013-05-25 08:13:06.750 145 12460.55 16.05 54641.32 88888.00 2013-05-25 08:13:06.875 145 12460.42 15.95 54641.35 88888.00 2013-05-25 08:13:07.000 145 12460.33 15.85 54641.38 88888.00 2013-05-25 08:13:07.125 145 12460.23 15.78 54641.43 88888.00 2013-05-25 08:13:07.250 145 12460.15 15.65 54641.47 88888.00 2013-05-25 08:13:07.375 145 12460.10 15.57 54641.47 88888.00 2013-05-25 08:13:07.500 145 12460.05 15.47 54641.47 88888.00 2013-05-25 08:13:07.625 145 12459.95 15.30 54641.50 88888.00 2013-05-25 08:13:07.750 145 12459.80 15.18 54641.50 88888.00 2013-05-25 08:13:07.875 145 12459.70 15.10 54641.53 88888.00 2013-05-25 08:13:08.000 145 12459.65 14.95 54641.55 88888.00 2013-05-25 08:13:08.125 145 12459.62 14.88 54641.62 88888.00 2013-05-25 08:13:08.250 145 12459.58 14.72 54641.65 88888.00 2013-05-25 08:13:08.375 145 12459.55 14.65 54641.60 88888.00 2013-05-25 08:13:08.500 145 12459.50 14.55 54641.65 88888.00 2013-05-25 08:13:08.625 145 12459.40 14.40 54641.70 88888.00 2013-05-25 08:13:08.750 145 12459.33 14.30 54641.75 88888.00 2013-05-25 08:13:08.875 145 12459.33 14.18 54641.78 88888.00 2013-05-25 08:13:09.000 145 12459.27 14.07 54641.78 88888.00 2013-05-25 08:13:09.125 145 12459.17 13.97 54641.78 88888.00 2013-05-25 08:13:09.250 145 12459.12 13.88 54641.88 88888.00 2013-05-25 08:13:09.375 145 12459.08 13.80 54641.90 88888.00 2013-05-25 08:13:09.500 145 12459.02 13.72 54641.88 88888.00 2013-05-25 08:13:09.625 145 12458.95 13.60 54641.93 88888.00 2013-05-25 08:13:09.750 145 12458.85 13.50 54641.93 88888.00 2013-05-25 08:13:09.875 145 12458.80 13.43 54641.97 88888.00 2013-05-25 08:13:10.000 145 12458.70 13.35 54642.00 88888.00 2013-05-25 08:13:10.125 145 12458.70 13.28 54642.03 88888.00 2013-05-25 08:13:10.250 145 12458.65 13.18 54642.10 88888.00 2013-05-25 08:13:10.375 145 12458.55 13.10 54642.15 88888.00 2013-05-25 08:13:10.500 145 12458.52 13.00 54642.15 88888.00 2013-05-25 08:13:10.625 145 12458.48 12.95 54642.15 88888.00 2013-05-25 08:13:10.750 145 12458.42 12.85 54642.18 88888.00 2013-05-25 08:13:10.875 145 12458.42 12.80 54642.20 88888.00 2013-05-25 08:13:11.000 145 12458.40 12.72 54642.22 88888.00 2013-05-25 08:13:11.125 145 12458.30 12.60 54642.25 88888.00 2013-05-25 08:13:11.250 145 12458.20 12.53 54642.25 88888.00 2013-05-25 08:13:11.375 145 12458.15 12.50 54642.25 88888.00 2013-05-25 08:13:11.500 145 12458.12 12.45 54642.25 88888.00 2013-05-25 08:13:11.625 145 12458.15 12.43 54642.28 88888.00 2013-05-25 08:13:11.750 145 12458.17 12.40 54642.30 88888.00 2013-05-25 08:13:11.875 145 12458.20 12.35 54642.35 88888.00 2013-05-25 08:13:12.000 145 12458.08 12.30 54642.30 88888.00 2013-05-25 08:13:12.125 145 12457.95 12.30 54642.32 88888.00 2013-05-25 08:13:12.250 145 12457.88 12.28 54642.32 88888.00 2013-05-25 08:13:12.375 145 12457.88 12.28 54642.32 88888.00 2013-05-25 08:13:12.500 145 12457.83 12.28 54642.32 88888.00 2013-05-25 08:13:12.625 145 12457.73 12.25 54642.35 88888.00 2013-05-25 08:13:12.750 145 12457.62 12.28 54642.35 88888.00 2013-05-25 08:13:12.875 145 12457.58 12.30 54642.38 88888.00 2013-05-25 08:13:13.000 145 12457.55 12.32 54642.40 88888.00 2013-05-25 08:13:13.125 145 12457.45 12.35 54642.47 88888.00 2013-05-25 08:13:13.250 145 12457.35 12.38 54642.45 88888.00 2013-05-25 08:13:13.375 145 12457.30 12.40 54642.45 88888.00 2013-05-25 08:13:13.500 145 12457.25 12.43 54642.45 88888.00 2013-05-25 08:13:13.625 145 12457.20 12.43 54642.47 88888.00 2013-05-25 08:13:13.750 145 12457.12 12.40 54642.45 88888.00 2013-05-25 08:13:13.875 145 12457.02 12.43 54642.50 88888.00 2013-05-25 08:13:14.000 145 12456.95 12.40 54642.47 88888.00 2013-05-25 08:13:14.125 145 12456.92 12.40 54642.53 88888.00 2013-05-25 08:13:14.250 145 12456.88 12.35 54642.53 88888.00 2013-05-25 08:13:14.375 145 12456.88 12.38 54642.53 88888.00 2013-05-25 08:13:14.500 145 12456.90 12.40 54642.55 88888.00 2013-05-25 08:13:14.625 145 12456.88 12.43 54642.57 88888.00 2013-05-25 08:13:14.750 145 12456.83 12.40 54642.53 88888.00 2013-05-25 08:13:14.875 145 12456.85 12.35 54642.53 88888.00 2013-05-25 08:13:15.000 145 12456.88 12.35 54642.55 88888.00 2013-05-25 08:13:15.125 145 12456.85 12.35 54642.57 88888.00 2013-05-25 08:13:15.250 145 12456.77 12.30 54642.53 88888.00 2013-05-25 08:13:15.375 145 12456.77 12.28 54642.57 88888.00 2013-05-25 08:13:15.500 145 12456.80 12.35 54642.55 88888.00 2013-05-25 08:13:15.625 145 12456.80 12.30 54642.57 88888.00 2013-05-25 08:13:15.750 145 12456.77 12.25 54642.57 88888.00 2013-05-25 08:13:15.875 145 12456.77 12.22 54642.57 88888.00 2013-05-25 08:13:16.000 145 12456.75 12.22 54642.57 88888.00 2013-05-25 08:13:16.125 145 12456.65 12.25 54642.62 88888.00 2013-05-25 08:13:16.250 145 12456.50 12.28 54642.65 88888.00 2013-05-25 08:13:16.375 145 12456.42 12.28 54642.65 88888.00 2013-05-25 08:13:16.500 145 12456.38 12.28 54642.65 88888.00 2013-05-25 08:13:16.625 145 12456.30 12.38 54642.70 88888.00 2013-05-25 08:13:16.750 145 12456.12 12.43 54642.75 88888.00 2013-05-25 08:13:16.875 145 12455.98 12.43 54642.78 88888.00 2013-05-25 08:13:17.000 145 12455.83 12.43 54642.78 88888.00 2013-05-25 08:13:17.125 145 12455.67 12.45 54642.80 88888.00 2013-05-25 08:13:17.250 145 12455.48 12.50 54642.88 88888.00 2013-05-25 08:13:17.375 145 12455.35 12.55 54642.88 88888.00 2013-05-25 08:13:17.500 145 12455.25 12.57 54642.90 88888.00 2013-05-25 08:13:17.625 145 12455.15 12.62 54642.90 88888.00 2013-05-25 08:13:17.750 145 12455.02 12.65 54642.93 88888.00 2013-05-25 08:13:17.875 145 12454.92 12.70 54642.97 88888.00 2013-05-25 08:13:18.000 145 12454.80 12.78 54643.03 88888.00 2013-05-25 08:13:18.125 145 12454.73 12.80 54643.05 88888.00 2013-05-25 08:13:18.250 145 12454.65 12.85 54643.07 88888.00 2013-05-25 08:13:18.375 145 12454.60 12.93 54643.07 88888.00 2013-05-25 08:13:18.500 145 12454.52 13.00 54643.07 88888.00 2013-05-25 08:13:18.625 145 12454.48 13.05 54643.15 88888.00 2013-05-25 08:13:18.750 145 12454.42 13.12 54643.18 88888.00 2013-05-25 08:13:18.875 145 12454.38 13.20 54643.20 88888.00 2013-05-25 08:13:19.000 145 12454.33 13.28 54643.20 88888.00 2013-05-25 08:13:19.125 145 12454.30 13.35 54643.22 88888.00 2013-05-25 08:13:19.250 145 12454.23 13.45 54643.25 88888.00 2013-05-25 08:13:19.375 145 12454.17 13.50 54643.25 88888.00 2013-05-25 08:13:19.500 145 12454.23 13.57 54643.25 88888.00 2013-05-25 08:13:19.625 145 12454.25 13.60 54643.25 88888.00 2013-05-25 08:13:19.750 145 12454.25 13.70 54643.30 88888.00 2013-05-25 08:13:19.875 145 12454.30 13.80 54643.30 88888.00 2013-05-25 08:13:20.000 145 12454.30 13.85 54643.28 88888.00 2013-05-25 08:13:20.125 145 12454.35 13.93 54643.30 88888.00 2013-05-25 08:13:20.250 145 12454.40 14.03 54643.30 88888.00 2013-05-25 08:13:20.375 145 12454.45 14.12 54643.32 88888.00 2013-05-25 08:13:20.500 145 12454.45 14.15 54643.30 88888.00 2013-05-25 08:13:20.625 145 12454.42 14.18 54643.30 88888.00 2013-05-25 08:13:20.750 145 12454.45 14.22 54643.30 88888.00 2013-05-25 08:13:20.875 145 12454.60 14.30 54643.32 88888.00 2013-05-25 08:13:21.000 145 12454.65 14.32 54643.32 88888.00 2013-05-25 08:13:21.125 145 12454.60 14.35 54643.30 88888.00 2013-05-25 08:13:21.250 145 12454.58 14.35 54643.32 88888.00 2013-05-25 08:13:21.375 145 12454.67 14.43 54643.38 88888.00 2013-05-25 08:13:21.500 145 12454.80 14.43 54643.38 88888.00 2013-05-25 08:13:21.625 145 12454.83 14.40 54643.32 88888.00 2013-05-25 08:13:21.750 145 12454.85 14.38 54643.40 88888.00 2013-05-25 08:13:21.875 145 12454.83 14.32 54643.45 88888.00 2013-05-25 08:13:22.000 145 12454.83 14.25 54643.45 88888.00 2013-05-25 08:13:22.125 145 12454.88 14.25 54643.45 88888.00 2013-05-25 08:13:22.250 145 12454.88 14.20 54643.47 88888.00 2013-05-25 08:13:22.375 145 12454.95 14.15 54643.50 88888.00 2013-05-25 08:13:22.500 145 12454.98 14.07 54643.57 88888.00 2013-05-25 08:13:22.625 145 12455.02 13.97 54643.60 88888.00 2013-05-25 08:13:22.750 145 12455.02 13.88 54643.57 88888.00 2013-05-25 08:13:22.875 145 12454.95 13.75 54643.60 88888.00 2013-05-25 08:13:23.000 145 12454.92 13.62 54643.60 88888.00 2013-05-25 08:13:23.125 145 12454.92 13.50 54643.65 88888.00 2013-05-25 08:13:23.250 145 12454.95 13.43 54643.72 88888.00 2013-05-25 08:13:23.375 145 12454.90 13.32 54643.78 88888.00 2013-05-25 08:13:23.500 145 12454.88 13.20 54643.80 88888.00 2013-05-25 08:13:23.625 145 12454.85 13.10 54643.82 88888.00 2013-05-25 08:13:23.750 145 12454.85 12.95 54643.85 88888.00 2013-05-25 08:13:23.875 145 12454.73 12.82 54643.90 88888.00 2013-05-25 08:13:24.000 145 12454.62 12.75 54643.93 88888.00 2013-05-25 08:13:24.125 145 12454.55 12.62 54643.97 88888.00 2013-05-25 08:13:24.250 145 12454.52 12.45 54644.03 88888.00 2013-05-25 08:13:24.375 145 12454.50 12.38 54644.03 88888.00 2013-05-25 08:13:24.500 145 12454.50 12.28 54644.07 88888.00 2013-05-25 08:13:24.625 145 12454.42 12.20 54644.10 88888.00 2013-05-25 08:13:24.750 145 12454.42 12.12 54644.18 88888.00 2013-05-25 08:13:24.875 145 12454.45 12.05 54644.18 88888.00 2013-05-25 08:13:25.000 145 12454.45 12.03 54644.20 88888.00 2013-05-25 08:13:25.125 145 12454.50 11.95 54644.22 88888.00 2013-05-25 08:13:25.250 145 12454.48 11.85 54644.22 88888.00 2013-05-25 08:13:25.375 145 12454.48 11.85 54644.25 88888.00 2013-05-25 08:13:25.500 145 12454.55 11.85 54644.28 88888.00 2013-05-25 08:13:25.625 145 12454.70 11.90 54644.30 88888.00 2013-05-25 08:13:25.750 145 12454.75 11.90 54644.30 88888.00 2013-05-25 08:13:25.875 145 12454.83 11.90 54644.32 88888.00 2013-05-25 08:13:26.000 145 12454.85 11.93 54644.38 88888.00 2013-05-25 08:13:26.125 145 12454.92 11.93 54644.35 88888.00 2013-05-25 08:13:26.250 145 12455.08 11.97 54644.35 88888.00 2013-05-25 08:13:26.375 145 12455.23 12.03 54644.40 88888.00 2013-05-25 08:13:26.500 145 12455.25 12.12 54644.40 88888.00 2013-05-25 08:13:26.625 145 12455.25 12.20 54644.40 88888.00 2013-05-25 08:13:26.750 145 12455.33 12.30 54644.40 88888.00 2013-05-25 08:13:26.875 145 12455.42 12.38 54644.43 88888.00 2013-05-25 08:13:27.000 145 12455.48 12.45 54644.43 88888.00 2013-05-25 08:13:27.125 145 12455.45 12.57 54644.45 88888.00 2013-05-25 08:13:27.250 145 12455.42 12.68 54644.45 88888.00 2013-05-25 08:13:27.375 145 12455.42 12.80 54644.47 88888.00 2013-05-25 08:13:27.500 145 12455.35 12.90 54644.50 88888.00 2013-05-25 08:13:27.625 145 12455.35 13.03 54644.53 88888.00 2013-05-25 08:13:27.750 145 12455.35 13.12 54644.55 88888.00 2013-05-25 08:13:27.875 145 12455.33 13.22 54644.60 88888.00 2013-05-25 08:13:28.000 145 12455.23 13.38 54644.62 88888.00 2013-05-25 08:13:28.125 145 12455.20 13.47 54644.65 88888.00 2013-05-25 08:13:28.250 145 12455.12 13.57 54644.70 88888.00 2013-05-25 08:13:28.375 145 12455.02 13.65 54644.70 88888.00 2013-05-25 08:13:28.500 145 12454.90 13.72 54644.70 88888.00 2013-05-25 08:13:28.625 145 12454.73 13.85 54644.72 88888.00 2013-05-25 08:13:28.750 145 12454.62 13.93 54644.78 88888.00 2013-05-25 08:13:28.875 145 12454.58 14.03 54644.82 88888.00 2013-05-25 08:13:29.000 145 12454.52 14.07 54644.80 88888.00 2013-05-25 08:13:29.125 145 12454.45 14.12 54644.85 88888.00 2013-05-25 08:13:29.250 145 12454.38 14.20 54644.93 88888.00 2013-05-25 08:13:29.375 145 12454.33 14.22 54644.95 88888.00 2013-05-25 08:13:29.500 145 12454.20 14.25 54644.95 88888.00 2013-05-25 08:13:29.625 145 12454.15 14.25 54644.97 88888.00 2013-05-25 08:13:29.750 145 12454.00 14.28 54645.03 88888.00 2013-05-25 08:13:29.875 145 12453.92 14.32 54645.07 88888.00 2013-05-25 08:13:30.000 145 12453.92 14.32 54645.10 88888.00 2013-05-25 08:13:30.125 145 12453.85 14.25 54645.12 88888.00 2013-05-25 08:13:30.250 145 12453.75 14.22 54645.12 88888.00 2013-05-25 08:13:30.375 145 12453.80 14.22 54645.18 88888.00 2013-05-25 08:13:30.500 145 12453.83 14.22 54645.18 88888.00 2013-05-25 08:13:30.625 145 12453.80 14.20 54645.22 88888.00 2013-05-25 08:13:30.750 145 12453.85 14.15 54645.28 88888.00 2013-05-25 08:13:30.875 145 12453.90 14.12 54645.28 88888.00 2013-05-25 08:13:31.000 145 12454.05 14.05 54645.28 88888.00 2013-05-25 08:13:31.125 145 12454.15 14.00 54645.30 88888.00 2013-05-25 08:13:31.250 145 12454.23 13.93 54645.35 88888.00 2013-05-25 08:13:31.375 145 12454.30 13.88 54645.35 88888.00 2013-05-25 08:13:31.500 145 12454.48 13.85 54645.43 88888.00 2013-05-25 08:13:31.625 145 12454.58 13.80 54645.40 88888.00 2013-05-25 08:13:31.750 145 12454.65 13.80 54645.45 88888.00 2013-05-25 08:13:31.875 145 12454.73 13.72 54645.45 88888.00 2013-05-25 08:13:32.000 145 12454.90 13.70 54645.45 88888.00 2013-05-25 08:13:32.125 145 12455.05 13.68 54645.50 88888.00 2013-05-25 08:13:32.250 145 12455.17 13.60 54645.53 88888.00 2013-05-25 08:13:32.375 145 12455.27 13.60 54645.53 88888.00 2013-05-25 08:13:32.500 145 12455.30 13.60 54645.53 88888.00 2013-05-25 08:13:32.625 145 12455.30 13.60 54645.53 88888.00 2013-05-25 08:13:32.750 145 12455.40 13.57 54645.57 88888.00 2013-05-25 08:13:32.875 145 12455.52 13.57 54645.57 88888.00 2013-05-25 08:13:33.000 145 12455.62 13.60 54645.57 88888.00 2013-05-25 08:13:33.125 145 12455.67 13.57 54645.57 88888.00 2013-05-25 08:13:33.250 145 12455.73 13.55 54645.57 88888.00 2013-05-25 08:13:33.375 145 12455.88 13.60 54645.60 88888.00 2013-05-25 08:13:33.500 145 12455.95 13.60 54645.60 88888.00 2013-05-25 08:13:33.625 145 12456.00 13.62 54645.60 88888.00 2013-05-25 08:13:33.750 145 12456.05 13.70 54645.65 88888.00 2013-05-25 08:13:33.875 145 12456.15 13.78 54645.65 88888.00 2013-05-25 08:13:34.000 145 12456.23 13.82 54645.65 88888.00 2013-05-25 08:13:34.125 145 12456.30 13.90 54645.68 88888.00 2013-05-25 08:13:34.250 145 12456.38 14.03 54645.70 88888.00 2013-05-25 08:13:34.375 145 12456.55 14.15 54645.70 88888.00 2013-05-25 08:13:34.500 145 12456.60 14.28 54645.70 88888.00 2013-05-25 08:13:34.625 145 12456.62 14.45 54645.68 88888.00 2013-05-25 08:13:34.750 145 12456.73 14.65 54645.68 88888.00 2013-05-25 08:13:34.875 145 12456.77 14.85 54645.68 88888.00 2013-05-25 08:13:35.000 145 12456.83 15.07 54645.70 88888.00 2013-05-25 08:13:35.125 145 12456.92 15.22 54645.70 88888.00 2013-05-25 08:13:35.250 145 12456.92 15.50 54645.70 88888.00 2013-05-25 08:13:35.375 145 12456.95 15.65 54645.72 88888.00 2013-05-25 08:13:35.500 145 12457.02 15.88 54645.75 88888.00 2013-05-25 08:13:35.625 145 12457.08 16.12 54645.78 88888.00 2013-05-25 08:13:35.750 145 12457.02 16.32 54645.78 88888.00 2013-05-25 08:13:35.875 145 12456.95 16.48 54645.78 88888.00 2013-05-25 08:13:36.000 145 12456.92 16.68 54645.78 88888.00 2013-05-25 08:13:36.125 145 12456.90 16.85 54645.80 88888.00 2013-05-25 08:13:36.250 145 12456.80 17.05 54645.85 88888.00 2013-05-25 08:13:36.375 145 12456.73 17.23 54645.88 88888.00 2013-05-25 08:13:36.500 145 12456.70 17.35 54645.88 88888.00 2013-05-25 08:13:36.625 145 12456.67 17.48 54645.93 88888.00 2013-05-25 08:13:36.750 145 12456.62 17.60 54645.97 88888.00 2013-05-25 08:13:36.875 145 12456.52 17.68 54646.00 88888.00 2013-05-25 08:13:37.000 145 12456.45 17.77 54646.05 88888.00 2013-05-25 08:13:37.125 145 12456.40 17.85 54646.12 88888.00 2013-05-25 08:13:37.250 145 12456.35 17.90 54646.20 88888.00 2013-05-25 08:13:37.375 145 12456.25 17.93 54646.20 88888.00 2013-05-25 08:13:37.500 145 12456.12 17.93 54646.25 88888.00 2013-05-25 08:13:37.625 145 12455.95 17.88 54646.30 88888.00 2013-05-25 08:13:37.750 145 12455.88 17.90 54646.35 88888.00 2013-05-25 08:13:37.875 145 12455.77 17.90 54646.40 88888.00 2013-05-25 08:13:38.000 145 12455.67 17.88 54646.40 88888.00 2013-05-25 08:13:38.125 145 12455.58 17.85 54646.43 88888.00 2013-05-25 08:13:38.250 145 12455.45 17.85 54646.50 88888.00 2013-05-25 08:13:38.375 145 12455.35 17.90 54646.57 88888.00 2013-05-25 08:13:38.500 145 12455.20 17.88 54646.60 88888.00 2013-05-25 08:13:38.625 145 12455.08 17.85 54646.68 88888.00 2013-05-25 08:13:38.750 145 12455.00 17.85 54646.72 88888.00 2013-05-25 08:13:38.875 145 12454.88 17.90 54646.75 88888.00 2013-05-25 08:13:39.000 145 12454.73 17.93 54646.80 88888.00 2013-05-25 08:13:39.125 145 12454.58 17.90 54646.88 88888.00 2013-05-25 08:13:39.250 145 12454.40 17.90 54646.90 88888.00 2013-05-25 08:13:39.375 145 12454.33 17.93 54646.95 88888.00 2013-05-25 08:13:39.500 145 12454.12 17.98 54647.03 88888.00 2013-05-25 08:13:39.625 145 12453.90 17.95 54647.07 88888.00 2013-05-25 08:13:39.750 145 12453.70 17.93 54647.15 88888.00 2013-05-25 08:13:39.875 145 12453.60 17.93 54647.20 88888.00 2013-05-25 08:13:40.000 145 12453.50 17.85 54647.20 88888.00 2013-05-25 08:13:40.125 145 12453.40 17.85 54647.28 88888.00 2013-05-25 08:13:40.250 145 12453.27 17.77 54647.35 88888.00 2013-05-25 08:13:40.375 145 12453.17 17.73 54647.38 88888.00 2013-05-25 08:13:40.500 145 12453.00 17.65 54647.43 88888.00 2013-05-25 08:13:40.625 145 12452.88 17.60 54647.47 88888.00 2013-05-25 08:13:40.750 145 12452.85 17.50 54647.55 88888.00 2013-05-25 08:13:40.875 145 12452.77 17.35 54647.62 88888.00 2013-05-25 08:13:41.000 145 12452.73 17.18 54647.68 88888.00 2013-05-25 08:13:41.125 145 12452.73 17.05 54647.72 88888.00 2013-05-25 08:13:41.250 145 12452.67 16.82 54647.75 88888.00 2013-05-25 08:13:41.375 145 12452.65 16.65 54647.75 88888.00 2013-05-25 08:13:41.500 145 12452.62 16.45 54647.80 88888.00 2013-05-25 08:13:41.625 145 12452.67 16.25 54647.88 88888.00 2013-05-25 08:13:41.750 145 12452.70 16.07 54647.93 88888.00 2013-05-25 08:13:41.875 145 12452.70 15.82 54647.95 88888.00 2013-05-25 08:13:42.000 145 12452.67 15.55 54647.97 88888.00 2013-05-25 08:13:42.125 145 12452.67 15.28 54648.05 88888.00 2013-05-25 08:13:42.250 145 12452.67 14.95 54648.10 88888.00 2013-05-25 08:13:42.375 145 12452.75 14.70 54648.10 88888.00 2013-05-25 08:13:42.500 145 12452.77 14.45 54648.15 88888.00 2013-05-25 08:13:42.625 145 12452.83 14.20 54648.22 88888.00 2013-05-25 08:13:42.750 145 12452.88 13.90 54648.22 88888.00 2013-05-25 08:13:42.875 145 12452.88 13.62 54648.25 88888.00 2013-05-25 08:13:43.000 145 12452.95 13.40 54648.25 88888.00 2013-05-25 08:13:43.125 145 12453.00 13.15 54648.30 88888.00 2013-05-25 08:13:43.250 145 12453.05 12.85 54648.32 88888.00 2013-05-25 08:13:43.375 145 12453.17 12.75 54648.38 88888.00 2013-05-25 08:13:43.500 145 12453.33 12.57 54648.40 88888.00 2013-05-25 08:13:43.625 145 12453.38 12.35 54648.45 88888.00 2013-05-25 08:13:43.750 145 12453.38 12.18 54648.45 88888.00 2013-05-25 08:13:43.875 145 12453.45 12.00 54648.47 88888.00 2013-05-25 08:13:44.000 145 12453.45 11.85 54648.47 88888.00 2013-05-25 08:13:44.125 145 12453.52 11.72 54648.55 88888.00 2013-05-25 08:13:44.250 145 12453.48 11.60 54648.60 88888.00 2013-05-25 08:13:44.375 145 12453.48 11.53 54648.62 88888.00 2013-05-25 08:13:44.500 145 12453.42 11.45 54648.65 88888.00 2013-05-25 08:13:44.625 145 12453.45 11.32 54648.65 88888.00 2013-05-25 08:13:44.750 145 12453.42 11.30 54648.68 88888.00 2013-05-25 08:13:44.875 145 12453.42 11.30 54648.72 88888.00 2013-05-25 08:13:45.000 145 12453.35 11.28 54648.72 88888.00 2013-05-25 08:13:45.125 145 12453.30 11.32 54648.72 88888.00 2013-05-25 08:13:45.250 145 12453.25 11.40 54648.80 88888.00 2013-05-25 08:13:45.375 145 12453.17 11.43 54648.80 88888.00 2013-05-25 08:13:45.500 145 12453.10 11.50 54648.82 88888.00 2013-05-25 08:13:45.625 145 12453.05 11.53 54648.88 88888.00 2013-05-25 08:13:45.750 145 12453.00 11.62 54648.90 88888.00 2013-05-25 08:13:45.875 145 12452.90 11.70 54648.90 88888.00 2013-05-25 08:13:46.000 145 12452.80 11.80 54648.95 88888.00 2013-05-25 08:13:46.125 145 12452.75 11.88 54648.97 88888.00 2013-05-25 08:13:46.250 145 12452.62 11.95 54648.97 88888.00 2013-05-25 08:13:46.375 145 12452.52 12.03 54649.00 88888.00 2013-05-25 08:13:46.500 145 12452.48 12.18 54649.00 88888.00 2013-05-25 08:13:46.625 145 12452.45 12.28 54649.07 88888.00 2013-05-25 08:13:46.750 145 12452.42 12.40 54649.07 88888.00 2013-05-25 08:13:46.875 145 12452.38 12.45 54649.05 88888.00 2013-05-25 08:13:47.000 145 12452.35 12.50 54649.10 88888.00 2013-05-25 08:13:47.125 145 12452.30 12.60 54649.15 88888.00 2013-05-25 08:13:47.250 145 12452.17 12.65 54649.20 88888.00 2013-05-25 08:13:47.375 145 12452.20 12.72 54649.20 88888.00 2013-05-25 08:13:47.500 145 12452.25 12.78 54649.22 88888.00 2013-05-25 08:13:47.625 145 12452.25 12.80 54649.22 88888.00 2013-05-25 08:13:47.750 145 12452.23 12.85 54649.25 88888.00 2013-05-25 08:13:47.875 145 12452.12 12.90 54649.25 88888.00 2013-05-25 08:13:48.000 145 12452.08 12.93 54649.28 88888.00 2013-05-25 08:13:48.125 145 12452.15 12.93 54649.32 88888.00 2013-05-25 08:13:48.250 145 12452.20 13.00 54649.38 88888.00 2013-05-25 08:13:48.375 145 12452.12 13.05 54649.38 88888.00 2013-05-25 08:13:48.500 145 12452.02 13.05 54649.40 88888.00 2013-05-25 08:13:48.625 145 12451.95 13.05 54649.40 88888.00 2013-05-25 08:13:48.750 145 12451.85 13.05 54649.45 88888.00 2013-05-25 08:13:48.875 145 12451.80 13.10 54649.47 88888.00 2013-05-25 08:13:49.000 145 12451.73 13.12 54649.55 88888.00 2013-05-25 08:13:49.125 145 12451.60 13.12 54649.57 88888.00 2013-05-25 08:13:49.250 145 12451.42 13.10 54649.60 88888.00 2013-05-25 08:13:49.375 145 12451.38 13.05 54649.57 88888.00 2013-05-25 08:13:49.500 145 12451.33 13.05 54649.60 88888.00 2013-05-25 08:13:49.625 145 12451.30 13.05 54649.62 88888.00 2013-05-25 08:13:49.750 145 12451.23 13.05 54649.68 88888.00 2013-05-25 08:13:49.875 145 12451.20 13.05 54649.70 88888.00 2013-05-25 08:13:50.000 145 12451.17 12.97 54649.70 88888.00 2013-05-25 08:13:50.125 145 12451.17 12.93 54649.72 88888.00 2013-05-25 08:13:50.250 145 12451.15 12.90 54649.78 88888.00 2013-05-25 08:13:50.375 145 12451.15 12.93 54649.78 88888.00 2013-05-25 08:13:50.500 145 12451.12 12.90 54649.78 88888.00 2013-05-25 08:13:50.625 145 12451.08 12.85 54649.82 88888.00 2013-05-25 08:13:50.750 145 12451.00 12.80 54649.82 88888.00 2013-05-25 08:13:50.875 145 12450.95 12.78 54649.82 88888.00 2013-05-25 08:13:51.000 145 12450.95 12.75 54649.85 88888.00 2013-05-25 08:13:51.125 145 12450.98 12.72 54649.88 88888.00 2013-05-25 08:13:51.250 145 12450.92 12.68 54649.90 88888.00 2013-05-25 08:13:51.375 145 12450.92 12.68 54649.90 88888.00 2013-05-25 08:13:51.500 145 12450.88 12.70 54649.93 88888.00 2013-05-25 08:13:51.625 145 12450.85 12.65 54649.95 88888.00 2013-05-25 08:13:51.750 145 12450.85 12.65 54649.93 88888.00 2013-05-25 08:13:51.875 145 12450.85 12.65 54649.97 88888.00 2013-05-25 08:13:52.000 145 12450.80 12.72 54650.00 88888.00 2013-05-25 08:13:52.125 145 12450.85 12.72 54650.03 88888.00 2013-05-25 08:13:52.250 145 12450.92 12.78 54650.03 88888.00 2013-05-25 08:13:52.375 145 12451.00 12.82 54650.03 88888.00 2013-05-25 08:13:52.500 145 12451.02 12.90 54650.03 88888.00 2013-05-25 08:13:52.625 145 12451.05 12.97 54650.03 88888.00 2013-05-25 08:13:52.750 145 12451.05 13.05 54650.03 88888.00 2013-05-25 08:13:52.875 145 12451.15 13.10 54650.03 88888.00 2013-05-25 08:13:53.000 145 12451.23 13.22 54650.03 88888.00 2013-05-25 08:13:53.125 145 12451.27 13.38 54650.03 88888.00 2013-05-25 08:13:53.250 145 12451.35 13.57 54650.05 88888.00 2013-05-25 08:13:53.375 145 12451.48 13.68 54650.05 88888.00 2013-05-25 08:13:53.500 145 12451.52 13.80 54650.03 88888.00 2013-05-25 08:13:53.625 145 12451.55 13.90 54650.00 88888.00 2013-05-25 08:13:53.750 145 12451.60 14.07 54650.00 88888.00 2013-05-25 08:13:53.875 145 12451.70 14.28 54650.00 88888.00 2013-05-25 08:13:54.000 145 12451.75 14.40 54650.00 88888.00 2013-05-25 08:13:54.125 145 12451.73 14.55 54650.00 88888.00 2013-05-25 08:13:54.250 145 12451.70 14.65 54649.97 88888.00 2013-05-25 08:13:54.375 145 12451.75 14.80 54650.00 88888.00 2013-05-25 08:13:54.500 145 12451.83 14.90 54650.03 88888.00 2013-05-25 08:13:54.625 145 12451.92 15.03 54650.00 88888.00 2013-05-25 08:13:54.750 145 12451.95 15.15 54649.97 88888.00 2013-05-25 08:13:54.875 145 12451.92 15.20 54649.97 88888.00 2013-05-25 08:13:55.000 145 12451.95 15.28 54649.97 88888.00 2013-05-25 08:13:55.125 145 12452.02 15.35 54649.97 88888.00 2013-05-25 08:13:55.250 145 12452.12 15.43 54649.97 88888.00 2013-05-25 08:13:55.375 145 12452.17 15.47 54649.95 88888.00 2013-05-25 08:13:55.500 145 12452.23 15.60 54649.93 88888.00 2013-05-25 08:13:55.625 145 12452.30 15.65 54649.90 88888.00 2013-05-25 08:13:55.750 145 12452.42 15.75 54649.90 88888.00 2013-05-25 08:13:55.875 145 12452.58 15.80 54649.90 88888.00 2013-05-25 08:13:56.000 145 12452.67 15.88 54649.90 88888.00 2013-05-25 08:13:56.125 145 12452.70 15.95 54649.93 88888.00 2013-05-25 08:13:56.250 145 12452.70 15.93 54649.88 88888.00 2013-05-25 08:13:56.375 145 12452.83 15.97 54649.88 88888.00 2013-05-25 08:13:56.500 145 12452.90 16.02 54649.85 88888.00 2013-05-25 08:13:56.625 145 12453.00 16.05 54649.85 88888.00 2013-05-25 08:13:56.750 145 12453.08 16.05 54649.85 88888.00 2013-05-25 08:13:56.875 145 12453.15 16.10 54649.88 88888.00 2013-05-25 08:13:57.000 145 12453.20 16.07 54649.82 88888.00 2013-05-25 08:13:57.125 145 12453.30 16.02 54649.82 88888.00 2013-05-25 08:13:57.250 145 12453.33 16.02 54649.82 88888.00 2013-05-25 08:13:57.375 145 12453.40 16.05 54649.80 88888.00 2013-05-25 08:13:57.500 145 12453.52 16.07 54649.82 88888.00 2013-05-25 08:13:57.625 145 12453.55 16.05 54649.80 88888.00 2013-05-25 08:13:57.750 145 12453.58 16.02 54649.80 88888.00 2013-05-25 08:13:57.875 145 12453.73 16.00 54649.78 88888.00 2013-05-25 08:13:58.000 145 12453.85 15.95 54649.75 88888.00 2013-05-25 08:13:58.125 145 12453.95 15.93 54649.78 88888.00 2013-05-25 08:13:58.250 145 12454.08 15.90 54649.78 88888.00 2013-05-25 08:13:58.375 145 12454.15 15.90 54649.78 88888.00 2013-05-25 08:13:58.500 145 12454.10 15.85 54649.75 88888.00 2013-05-25 08:13:58.625 145 12454.15 15.80 54649.70 88888.00 2013-05-25 08:13:58.750 145 12454.23 15.80 54649.72 88888.00 2013-05-25 08:13:58.875 145 12454.33 15.85 54649.78 88888.00 2013-05-25 08:13:59.000 145 12454.40 15.85 54649.78 88888.00 2013-05-25 08:13:59.125 145 12454.45 15.88 54649.75 88888.00 2013-05-25 08:13:59.250 145 12454.45 15.88 54649.72 88888.00 2013-05-25 08:13:59.375 145 12454.50 15.90 54649.72 88888.00 2013-05-25 08:13:59.500 145 12454.55 15.97 54649.75 88888.00 2013-05-25 08:13:59.625 145 12454.55 16.00 54649.72 88888.00 2013-05-25 08:13:59.750 145 12454.48 16.05 54649.70 88888.00 2013-05-25 08:13:59.875 145 12454.45 16.07 54649.70 88888.00 2013-05-25 08:14:00.000 145 12454.45 16.18 54649.72 88888.00 2013-05-25 08:14:00.125 145 12454.58 16.30 54649.78 88888.00 2013-05-25 08:14:00.250 145 12454.55 16.30 54649.72 88888.00 2013-05-25 08:14:00.375 145 12454.45 16.35 54649.70 88888.00 2013-05-25 08:14:00.500 145 12454.42 16.45 54649.72 88888.00 2013-05-25 08:14:00.625 145 12454.38 16.52 54649.72 88888.00 2013-05-25 08:14:00.750 145 12454.30 16.68 54649.72 88888.00 2013-05-25 08:14:00.875 145 12454.15 16.75 54649.72 88888.00 2013-05-25 08:14:01.000 145 12453.98 16.82 54649.75 88888.00 2013-05-25 08:14:01.125 145 12453.83 16.88 54649.78 88888.00 2013-05-25 08:14:01.250 145 12453.83 16.98 54649.75 88888.00 2013-05-25 08:14:01.375 145 12453.75 17.02 54649.75 88888.00 2013-05-25 08:14:01.500 145 12453.67 17.18 54649.78 88888.00 2013-05-25 08:14:01.625 145 12453.58 17.27 54649.80 88888.00 2013-05-25 08:14:01.750 145 12453.48 17.35 54649.82 88888.00 2013-05-25 08:14:01.875 145 12453.38 17.43 54649.80 88888.00 2013-05-25 08:14:02.000 145 12453.27 17.50 54649.82 88888.00 2013-05-25 08:14:02.125 145 12453.17 17.57 54649.82 88888.00 2013-05-25 08:14:02.250 145 12453.08 17.60 54649.82 88888.00 2013-05-25 08:14:02.375 145 12453.02 17.68 54649.85 88888.00 2013-05-25 08:14:02.500 145 12452.92 17.75 54649.90 88888.00 2013-05-25 08:14:02.625 145 12452.83 17.77 54649.88 88888.00 2013-05-25 08:14:02.750 145 12452.77 17.85 54649.90 88888.00 2013-05-25 08:14:02.875 145 12452.77 17.90 54649.93 88888.00 2013-05-25 08:14:03.000 145 12452.73 17.93 54649.93 88888.00 2013-05-25 08:14:03.125 145 12452.70 17.95 54649.93 88888.00 2013-05-25 08:14:03.250 145 12452.67 17.93 54649.90 88888.00 2013-05-25 08:14:03.375 145 12452.62 17.90 54649.88 88888.00 2013-05-25 08:14:03.500 145 12452.62 17.90 54649.88 88888.00 2013-05-25 08:14:03.625 145 12452.67 17.95 54649.90 88888.00 2013-05-25 08:14:03.750 145 12452.67 17.98 54649.95 88888.00 2013-05-25 08:14:03.875 145 12452.70 18.00 54649.95 88888.00 2013-05-25 08:14:04.000 145 12452.75 18.00 54649.93 88888.00 2013-05-25 08:14:04.125 145 12452.77 18.00 54649.93 88888.00 2013-05-25 08:14:04.250 145 12452.80 18.05 54649.95 88888.00 2013-05-25 08:14:04.375 145 12452.88 18.12 54649.95 88888.00 2013-05-25 08:14:04.500 145 12452.83 18.18 54649.95 88888.00 2013-05-25 08:14:04.625 145 12452.80 18.20 54649.95 88888.00 2013-05-25 08:14:04.750 145 12452.75 18.23 54649.95 88888.00 2013-05-25 08:14:04.875 145 12452.65 18.30 54649.93 88888.00 2013-05-25 08:14:05.000 145 12452.60 18.35 54649.95 88888.00 2013-05-25 08:14:05.125 145 12452.58 18.43 54649.97 88888.00 2013-05-25 08:14:05.250 145 12452.58 18.52 54649.95 88888.00 2013-05-25 08:14:05.375 145 12452.52 18.60 54649.93 88888.00 2013-05-25 08:14:05.500 145 12452.55 18.73 54649.95 88888.00 2013-05-25 08:14:05.625 145 12452.58 18.90 54650.00 88888.00 2013-05-25 08:14:05.750 145 12452.60 18.98 54650.05 88888.00 2013-05-25 08:14:05.875 145 12452.55 19.07 54650.03 88888.00 2013-05-25 08:14:06.000 145 12452.60 19.15 54650.00 88888.00 2013-05-25 08:14:06.125 145 12452.67 19.25 54649.97 88888.00 2013-05-25 08:14:06.250 145 12452.65 19.35 54650.00 88888.00 2013-05-25 08:14:06.375 145 12452.70 19.48 54650.00 88888.00 2013-05-25 08:14:06.500 145 12452.80 19.60 54650.00 88888.00 2013-05-25 08:14:06.625 145 12452.88 19.68 54649.95 88888.00 2013-05-25 08:14:06.750 145 12452.90 19.75 54649.97 88888.00 2013-05-25 08:14:06.875 145 12452.95 19.88 54649.95 88888.00 2013-05-25 08:14:07.000 145 12452.98 20.00 54649.97 88888.00 2013-05-25 08:14:07.125 145 12453.00 20.10 54650.00 88888.00 2013-05-25 08:14:07.250 145 12453.02 20.23 54650.00 88888.00 2013-05-25 08:14:07.375 145 12453.05 20.32 54650.00 88888.00 2013-05-25 08:14:07.500 145 12453.05 20.43 54650.00 88888.00 2013-05-25 08:14:07.625 145 12453.02 20.55 54649.97 88888.00 2013-05-25 08:14:07.750 145 12453.02 20.62 54649.97 88888.00 2013-05-25 08:14:07.875 145 12453.02 20.75 54649.97 88888.00 2013-05-25 08:14:08.000 145 12453.02 20.82 54649.97 88888.00 2013-05-25 08:14:08.125 145 12452.95 20.93 54650.00 88888.00 2013-05-25 08:14:08.250 145 12452.95 21.02 54650.03 88888.00 2013-05-25 08:14:08.375 145 12452.98 21.12 54650.03 88888.00 2013-05-25 08:14:08.500 145 12452.92 21.12 54649.97 88888.00 2013-05-25 08:14:08.625 145 12452.85 21.20 54650.00 88888.00 2013-05-25 08:14:08.750 145 12452.80 21.27 54650.03 88888.00 2013-05-25 08:14:08.875 145 12452.80 21.35 54650.07 88888.00 2013-05-25 08:14:09.000 145 12452.73 21.35 54650.05 88888.00 2013-05-25 08:14:09.125 145 12452.65 21.38 54650.05 88888.00 2013-05-25 08:14:09.250 145 12452.67 21.43 54650.05 88888.00 2013-05-25 08:14:09.375 145 12452.70 21.45 54650.05 88888.00 2013-05-25 08:14:09.500 145 12452.60 21.48 54650.05 88888.00 2013-05-25 08:14:09.625 145 12452.58 21.50 54650.05 88888.00 2013-05-25 08:14:09.750 145 12452.52 21.55 54650.07 88888.00 2013-05-25 08:14:09.875 145 12452.42 21.55 54650.07 88888.00 2013-05-25 08:14:10.000 145 12452.33 21.55 54650.03 88888.00 2013-05-25 08:14:10.125 145 12452.27 21.57 54650.07 88888.00 2013-05-25 08:14:10.250 145 12452.20 21.57 54650.07 88888.00 2013-05-25 08:14:10.375 145 12452.15 21.62 54650.07 88888.00 2013-05-25 08:14:10.500 145 12452.12 21.65 54650.12 88888.00 2013-05-25 08:14:10.625 145 12452.10 21.62 54650.10 88888.00 2013-05-25 08:14:10.750 145 12451.98 21.68 54650.12 88888.00 2013-05-25 08:14:10.875 145 12451.88 21.70 54650.12 88888.00 2013-05-25 08:14:11.000 145 12451.80 21.70 54650.12 88888.00 2013-05-25 08:14:11.125 145 12451.80 21.70 54650.12 88888.00 2013-05-25 08:14:11.250 145 12451.75 21.70 54650.15 88888.00 2013-05-25 08:14:11.375 145 12451.75 21.68 54650.12 88888.00 2013-05-25 08:14:11.500 145 12451.70 21.68 54650.12 88888.00 2013-05-25 08:14:11.625 145 12451.60 21.70 54650.18 88888.00 2013-05-25 08:14:11.750 145 12451.65 21.73 54650.18 88888.00 2013-05-25 08:14:11.875 145 12451.70 21.73 54650.20 88888.00 2013-05-25 08:14:12.000 145 12451.73 21.68 54650.20 88888.00 2013-05-25 08:14:12.125 145 12451.77 21.68 54650.22 88888.00 2013-05-25 08:14:12.250 145 12451.80 21.65 54650.22 88888.00 2013-05-25 08:14:12.375 145 12451.77 21.60 54650.18 88888.00 2013-05-25 08:14:12.500 145 12451.85 21.60 54650.18 88888.00 2013-05-25 08:14:12.625 145 12452.00 21.60 54650.15 88888.00 2013-05-25 08:14:12.750 145 12452.05 21.60 54650.15 88888.00 2013-05-25 08:14:12.875 145 12452.05 21.60 54650.15 88888.00 2013-05-25 08:14:13.000 145 12452.08 21.52 54650.10 88888.00 2013-05-25 08:14:13.125 145 12452.12 21.52 54650.12 88888.00 2013-05-25 08:14:13.250 145 12452.17 21.52 54650.12 88888.00 2013-05-25 08:14:13.375 145 12452.23 21.52 54650.12 88888.00 2013-05-25 08:14:13.500 145 12452.33 21.52 54650.12 88888.00 2013-05-25 08:14:13.625 145 12452.40 21.50 54650.10 88888.00 2013-05-25 08:14:13.750 145 12452.50 21.45 54650.07 88888.00 2013-05-25 08:14:13.875 145 12452.48 21.45 54650.10 88888.00 2013-05-25 08:14:14.000 145 12452.50 21.43 54650.07 88888.00 2013-05-25 08:14:14.125 145 12452.65 21.45 54650.07 88888.00 2013-05-25 08:14:14.250 145 12452.77 21.45 54650.10 88888.00 2013-05-25 08:14:14.375 145 12452.83 21.50 54650.07 88888.00 2013-05-25 08:14:14.500 145 12452.85 21.43 54650.07 88888.00 2013-05-25 08:14:14.625 145 12452.92 21.40 54650.05 88888.00 2013-05-25 08:14:14.750 145 12453.00 21.40 54650.05 88888.00 2013-05-25 08:14:14.875 145 12453.10 21.43 54650.05 88888.00 2013-05-25 08:14:15.000 145 12453.23 21.43 54650.05 88888.00 2013-05-25 08:14:15.125 145 12453.27 21.43 54650.03 88888.00 2013-05-25 08:14:15.250 145 12453.27 21.48 54650.03 88888.00 2013-05-25 08:14:15.375 145 12453.35 21.50 54650.03 88888.00 2013-05-25 08:14:15.500 145 12453.42 21.55 54650.03 88888.00 2013-05-25 08:14:15.625 145 12453.48 21.60 54650.03 88888.00 2013-05-25 08:14:15.750 145 12453.50 21.57 54650.00 88888.00 2013-05-25 08:14:15.875 145 12453.52 21.60 54649.97 88888.00 2013-05-25 08:14:16.000 145 12453.52 21.60 54650.00 88888.00 2013-05-25 08:14:16.125 145 12453.58 21.62 54650.00 88888.00 2013-05-25 08:14:16.250 145 12453.65 21.65 54650.00 88888.00 2013-05-25 08:14:16.375 145 12453.80 21.70 54650.03 88888.00 2013-05-25 08:14:16.500 145 12453.75 21.70 54650.00 88888.00 2013-05-25 08:14:16.625 145 12453.70 21.73 54650.03 88888.00 2013-05-25 08:14:16.750 145 12453.67 21.77 54650.00 88888.00 2013-05-25 08:14:16.875 145 12453.67 21.80 54650.03 88888.00 2013-05-25 08:14:17.000 145 12453.65 21.80 54650.03 88888.00 2013-05-25 08:14:17.125 145 12453.67 21.85 54650.03 88888.00 2013-05-25 08:14:17.250 145 12453.62 21.88 54650.03 88888.00 2013-05-25 08:14:17.375 145 12453.55 21.90 54650.00 88888.00 2013-05-25 08:14:17.500 145 12453.52 21.93 54650.03 88888.00 2013-05-25 08:14:17.625 145 12453.52 21.93 54650.00 88888.00 2013-05-25 08:14:17.750 145 12453.48 21.95 54650.05 88888.00 2013-05-25 08:14:17.875 145 12453.42 21.95 54650.07 88888.00 2013-05-25 08:14:18.000 145 12453.38 21.98 54650.07 88888.00 2013-05-25 08:14:18.125 145 12453.27 22.05 54650.12 88888.00 2013-05-25 08:14:18.250 145 12453.23 22.10 54650.12 88888.00 2013-05-25 08:14:18.375 145 12453.23 22.10 54650.12 88888.00 2013-05-25 08:14:18.500 145 12453.20 22.15 54650.07 88888.00 2013-05-25 08:14:18.625 145 12453.15 22.23 54650.10 88888.00 2013-05-25 08:14:18.750 145 12453.15 22.30 54650.12 88888.00 2013-05-25 08:14:18.875 145 12453.17 22.40 54650.15 88888.00 2013-05-25 08:14:19.000 145 12453.15 22.48 54650.12 88888.00 2013-05-25 08:14:19.125 145 12453.12 22.52 54650.15 88888.00 2013-05-25 08:14:19.250 145 12453.10 22.68 54650.15 88888.00 2013-05-25 08:14:19.375 145 12453.15 22.77 54650.15 88888.00 2013-05-25 08:14:19.500 145 12453.20 22.90 54650.12 88888.00 2013-05-25 08:14:19.625 145 12453.23 22.95 54650.15 88888.00 2013-05-25 08:14:19.750 145 12453.27 23.02 54650.10 88888.00 2013-05-25 08:14:19.875 145 12453.38 23.15 54650.12 88888.00 2013-05-25 08:14:20.000 145 12453.40 23.20 54650.12 88888.00 2013-05-25 08:14:20.125 145 12453.40 23.27 54650.12 88888.00 2013-05-25 08:14:20.250 145 12453.48 23.35 54650.05 88888.00 2013-05-25 08:14:20.375 145 12453.65 23.43 54650.05 88888.00 2013-05-25 08:14:20.500 145 12453.75 23.57 54650.03 88888.00 2013-05-25 08:14:20.625 145 12453.83 23.68 54650.05 88888.00 2013-05-25 08:14:20.750 145 12453.90 23.70 54650.03 88888.00 2013-05-25 08:14:20.875 145 12453.98 23.77 54650.00 88888.00 2013-05-25 08:14:21.000 145 12454.05 23.82 54650.03 88888.00 2013-05-25 08:14:21.125 145 12454.10 23.90 54650.03 88888.00 2013-05-25 08:14:21.250 145 12454.12 23.93 54649.97 88888.00 2013-05-25 08:14:21.375 145 12454.17 23.98 54649.97 88888.00 2013-05-25 08:14:21.500 145 12454.27 24.02 54650.00 88888.00 2013-05-25 08:14:21.625 145 12454.38 24.02 54650.00 88888.00 2013-05-25 08:14:21.750 145 12454.40 24.02 54650.03 88888.00 2013-05-25 08:14:21.875 145 12454.40 23.98 54650.00 88888.00 2013-05-25 08:14:22.000 145 12454.38 24.00 54650.00 88888.00 2013-05-25 08:14:22.125 145 12454.33 24.00 54649.97 88888.00 2013-05-25 08:14:22.250 145 12454.33 23.98 54649.95 88888.00 2013-05-25 08:14:22.375 145 12454.40 24.00 54650.00 88888.00 2013-05-25 08:14:22.500 145 12454.42 24.02 54650.03 88888.00 2013-05-25 08:14:22.625 145 12454.38 24.00 54650.00 88888.00 2013-05-25 08:14:22.750 145 12454.33 23.95 54650.00 88888.00 2013-05-25 08:14:22.875 145 12454.27 23.93 54649.97 88888.00 2013-05-25 08:14:23.000 145 12454.25 23.88 54649.95 88888.00 2013-05-25 08:14:23.125 145 12454.25 23.85 54650.00 88888.00 2013-05-25 08:14:23.250 145 12454.12 23.77 54649.97 88888.00 2013-05-25 08:14:23.375 145 12454.10 23.77 54650.00 88888.00 2013-05-25 08:14:23.500 145 12454.08 23.73 54650.00 88888.00 2013-05-25 08:14:23.625 145 12454.10 23.65 54649.97 88888.00 2013-05-25 08:14:23.750 145 12454.08 23.60 54649.97 88888.00 2013-05-25 08:14:23.875 145 12454.02 23.55 54650.00 88888.00 2013-05-25 08:14:24.000 145 12454.00 23.52 54650.00 88888.00 2013-05-25 08:14:24.125 145 12453.92 23.45 54650.00 88888.00 2013-05-25 08:14:24.250 145 12453.90 23.30 54649.97 88888.00 2013-05-25 08:14:24.375 145 12453.95 23.30 54649.97 88888.00 2013-05-25 08:14:24.500 145 12453.95 23.27 54650.00 88888.00 2013-05-25 08:14:24.625 145 12453.92 23.20 54650.00 88888.00 2013-05-25 08:14:24.750 145 12453.98 23.15 54650.00 88888.00 2013-05-25 08:14:24.875 145 12453.95 23.10 54650.03 88888.00 2013-05-25 08:14:25.000 145 12453.90 23.05 54650.00 88888.00 2013-05-25 08:14:25.125 145 12453.92 22.98 54650.03 88888.00 2013-05-25 08:14:25.250 145 12453.98 22.95 54650.05 88888.00 2013-05-25 08:14:25.375 145 12454.02 22.90 54650.03 88888.00 2013-05-25 08:14:25.500 145 12454.08 22.85 54650.00 88888.00 2013-05-25 08:14:25.625 145 12454.10 22.82 54650.03 88888.00 2013-05-25 08:14:25.750 145 12454.23 22.80 54650.05 88888.00 2013-05-25 08:14:25.875 145 12454.33 22.77 54650.05 88888.00 2013-05-25 08:14:26.000 145 12454.30 22.73 54650.00 88888.00 2013-05-25 08:14:26.125 145 12454.27 22.65 54649.97 88888.00 2013-05-25 08:14:26.250 145 12454.38 22.60 54649.97 88888.00 2013-05-25 08:14:26.375 145 12454.50 22.62 54649.97 88888.00 2013-05-25 08:14:26.500 145 12454.58 22.65 54649.95 88888.00 2013-05-25 08:14:26.625 145 12454.60 22.65 54649.93 88888.00 2013-05-25 08:14:26.750 145 12454.60 22.60 54649.93 88888.00 2013-05-25 08:14:26.875 145 12454.62 22.55 54649.90 88888.00 2013-05-25 08:14:27.000 145 12454.58 22.52 54649.93 88888.00 2013-05-25 08:14:27.125 145 12454.55 22.48 54649.93 88888.00 2013-05-25 08:14:27.250 145 12454.60 22.43 54649.93 88888.00 2013-05-25 08:14:27.375 145 12454.62 22.40 54649.93 88888.00 2013-05-25 08:14:27.500 145 12454.62 22.32 54649.93 88888.00 2013-05-25 08:14:27.625 145 12454.60 22.30 54649.93 88888.00 2013-05-25 08:14:27.750 145 12454.58 22.27 54649.93 88888.00 2013-05-25 08:14:27.875 145 12454.50 22.23 54649.95 88888.00 2013-05-25 08:14:28.000 145 12454.42 22.12 54649.93 88888.00 2013-05-25 08:14:28.125 145 12454.38 22.07 54649.97 88888.00 2013-05-25 08:14:28.250 145 12454.35 22.07 54650.03 88888.00 2013-05-25 08:14:28.375 145 12454.27 22.02 54650.00 88888.00 2013-05-25 08:14:28.500 145 12454.15 22.00 54650.00 88888.00 2013-05-25 08:14:28.625 145 12454.08 22.00 54650.03 88888.00 2013-05-25 08:14:28.750 145 12454.10 21.95 54650.03 88888.00 2013-05-25 08:14:28.875 145 12454.10 21.95 54650.00 88888.00 2013-05-25 08:14:29.000 145 12454.08 21.90 54650.05 88888.00 2013-05-25 08:14:29.125 145 12454.02 21.90 54650.05 88888.00 2013-05-25 08:14:29.250 145 12453.90 21.88 54650.05 88888.00 2013-05-25 08:14:29.375 145 12453.83 21.88 54650.05 88888.00 2013-05-25 08:14:29.500 145 12453.80 21.85 54650.03 88888.00 2013-05-25 08:14:29.625 145 12453.80 21.85 54650.07 88888.00 2013-05-25 08:14:29.750 145 12453.73 21.80 54650.05 88888.00 2013-05-25 08:14:29.875 145 12453.70 21.75 54650.10 88888.00 2013-05-25 08:14:30.000 145 12453.67 21.75 54650.07 88888.00 2013-05-25 08:14:30.125 145 12453.60 21.73 54650.12 88888.00 2013-05-25 08:14:30.250 145 12453.52 21.75 54650.15 88888.00 2013-05-25 08:14:30.375 145 12453.52 21.75 54650.12 88888.00 2013-05-25 08:14:30.500 145 12453.45 21.75 54650.12 88888.00 2013-05-25 08:14:30.625 145 12453.40 21.75 54650.12 88888.00 2013-05-25 08:14:30.750 145 12453.35 21.73 54650.12 88888.00 2013-05-25 08:14:30.875 145 12453.30 21.75 54650.15 88888.00 2013-05-25 08:14:31.000 145 12453.23 21.80 54650.15 88888.00 2013-05-25 08:14:31.125 145 12453.12 21.80 54650.20 88888.00 2013-05-25 08:14:31.250 145 12452.98 21.75 54650.20 88888.00 2013-05-25 08:14:31.375 145 12452.98 21.75 54650.20 88888.00 2013-05-25 08:14:31.500 145 12452.90 21.70 54650.18 88888.00 2013-05-25 08:14:31.625 145 12452.83 21.73 54650.20 88888.00 2013-05-25 08:14:31.750 145 12452.83 21.75 54650.25 88888.00 2013-05-25 08:14:31.875 145 12452.83 21.75 54650.22 88888.00 2013-05-25 08:14:32.000 145 12452.83 21.77 54650.20 88888.00 2013-05-25 08:14:32.125 145 12452.77 21.77 54650.20 88888.00 2013-05-25 08:14:32.250 145 12452.75 21.75 54650.22 88888.00 2013-05-25 08:14:32.375 145 12452.73 21.73 54650.25 88888.00 2013-05-25 08:14:32.500 145 12452.73 21.73 54650.30 88888.00 2013-05-25 08:14:32.625 145 12452.73 21.68 54650.28 88888.00 2013-05-25 08:14:32.750 145 12452.70 21.62 54650.28 88888.00 2013-05-25 08:14:32.875 145 12452.70 21.57 54650.28 88888.00 2013-05-25 08:14:33.000 145 12452.67 21.55 54650.30 88888.00 2013-05-25 08:14:33.125 145 12452.65 21.50 54650.30 88888.00 2013-05-25 08:14:33.250 145 12452.62 21.45 54650.32 88888.00 2013-05-25 08:14:33.375 145 12452.62 21.43 54650.32 88888.00 2013-05-25 08:14:33.500 145 12452.65 21.35 54650.35 88888.00 2013-05-25 08:14:33.625 145 12452.67 21.30 54650.35 88888.00 2013-05-25 08:14:33.750 145 12452.70 21.23 54650.35 88888.00 2013-05-25 08:14:33.875 145 12452.75 21.23 54650.38 88888.00 2013-05-25 08:14:34.000 145 12452.80 21.20 54650.40 88888.00 2013-05-25 08:14:34.125 145 12452.85 21.15 54650.43 88888.00 2013-05-25 08:14:34.250 145 12452.80 21.02 54650.43 88888.00 2013-05-25 08:14:34.375 145 12452.88 21.02 54650.40 88888.00 2013-05-25 08:14:34.500 145 12452.95 21.00 54650.38 88888.00 2013-05-25 08:14:34.625 145 12452.98 20.98 54650.43 88888.00 2013-05-25 08:14:34.750 145 12453.00 20.98 54650.43 88888.00 2013-05-25 08:14:34.875 145 12453.02 20.95 54650.45 88888.00 2013-05-25 08:14:35.000 145 12453.02 20.93 54650.43 88888.00 2013-05-25 08:14:35.125 145 12453.02 20.88 54650.43 88888.00 2013-05-25 08:14:35.250 145 12453.00 20.82 54650.45 88888.00 2013-05-25 08:14:35.375 145 12453.10 20.82 54650.45 88888.00 2013-05-25 08:14:35.500 145 12453.17 20.80 54650.45 88888.00 2013-05-25 08:14:35.625 145 12453.12 20.75 54650.47 88888.00 2013-05-25 08:14:35.750 145 12453.10 20.70 54650.50 88888.00 2013-05-25 08:14:35.875 145 12453.10 20.75 54650.55 88888.00 2013-05-25 08:14:36.000 145 12453.12 20.75 54650.50 88888.00 2013-05-25 08:14:36.125 145 12453.23 20.70 54650.50 88888.00 2013-05-25 08:14:36.250 145 12453.27 20.70 54650.50 88888.00 2013-05-25 08:14:36.375 145 12453.25 20.75 54650.47 88888.00 2013-05-25 08:14:36.500 145 12453.27 20.73 54650.55 88888.00 2013-05-25 08:14:36.625 145 12453.27 20.70 54650.57 88888.00 2013-05-25 08:14:36.750 145 12453.30 20.73 54650.60 88888.00 2013-05-25 08:14:36.875 145 12453.33 20.75 54650.62 88888.00 2013-05-25 08:14:37.000 145 12453.35 20.75 54650.62 88888.00 2013-05-25 08:14:37.125 145 12453.30 20.73 54650.65 88888.00 2013-05-25 08:14:37.250 145 12453.23 20.68 54650.68 88888.00 2013-05-25 08:14:37.375 145 12453.20 20.65 54650.65 88888.00 2013-05-25 08:14:37.500 145 12453.20 20.68 54650.68 88888.00 2013-05-25 08:14:37.625 145 12453.20 20.70 54650.70 88888.00 2013-05-25 08:14:37.750 145 12453.23 20.70 54650.68 88888.00 2013-05-25 08:14:37.875 145 12453.27 20.68 54650.72 88888.00 2013-05-25 08:14:38.000 145 12453.23 20.68 54650.75 88888.00 2013-05-25 08:14:38.125 145 12453.12 20.68 54650.78 88888.00 2013-05-25 08:14:38.250 145 12453.15 20.62 54650.80 88888.00 2013-05-25 08:14:38.375 145 12453.17 20.65 54650.82 88888.00 2013-05-25 08:14:38.500 145 12453.12 20.65 54650.80 88888.00 2013-05-25 08:14:38.625 145 12453.10 20.57 54650.80 88888.00 2013-05-25 08:14:38.750 145 12453.08 20.52 54650.80 88888.00 2013-05-25 08:14:38.875 145 12453.08 20.48 54650.80 88888.00 2013-05-25 08:14:39.000 145 12453.02 20.45 54650.82 88888.00 2013-05-25 08:14:39.125 145 12452.92 20.45 54650.88 88888.00 2013-05-25 08:14:39.250 145 12452.85 20.40 54650.85 88888.00 2013-05-25 08:14:39.375 145 12452.88 20.40 54650.85 88888.00 2013-05-25 08:14:39.500 145 12452.85 20.38 54650.88 88888.00 2013-05-25 08:14:39.625 145 12452.83 20.35 54650.88 88888.00 2013-05-25 08:14:39.750 145 12452.80 20.35 54650.90 88888.00 2013-05-25 08:14:39.875 145 12452.83 20.35 54650.90 88888.00 2013-05-25 08:14:40.000 145 12452.85 20.32 54650.90 88888.00 2013-05-25 08:14:40.125 145 12452.85 20.32 54650.90 88888.00 2013-05-25 08:14:40.250 145 12452.85 20.30 54650.90 88888.00 2013-05-25 08:14:40.375 145 12452.83 20.32 54650.90 88888.00 2013-05-25 08:14:40.500 145 12452.83 20.32 54650.93 88888.00 2013-05-25 08:14:40.625 145 12452.85 20.38 54650.97 88888.00 2013-05-25 08:14:40.750 145 12452.88 20.40 54650.97 88888.00 2013-05-25 08:14:40.875 145 12452.92 20.45 54650.97 88888.00 2013-05-25 08:14:41.000 145 12452.88 20.45 54650.95 88888.00 2013-05-25 08:14:41.125 145 12452.85 20.48 54650.95 88888.00 2013-05-25 08:14:41.250 145 12452.85 20.52 54651.00 88888.00 2013-05-25 08:14:41.375 145 12452.90 20.57 54651.03 88888.00 2013-05-25 08:14:41.500 145 12452.92 20.60 54651.05 88888.00 2013-05-25 08:14:41.625 145 12452.90 20.60 54651.00 88888.00 2013-05-25 08:14:41.750 145 12452.95 20.60 54651.03 88888.00 2013-05-25 08:14:41.875 145 12452.98 20.65 54651.03 88888.00 2013-05-25 08:14:42.000 145 12453.00 20.68 54651.05 88888.00 2013-05-25 08:14:42.125 145 12452.95 20.68 54651.05 88888.00 2013-05-25 08:14:42.250 145 12452.92 20.75 54651.05 88888.00 2013-05-25 08:14:42.375 145 12452.95 20.75 54651.07 88888.00 2013-05-25 08:14:42.500 145 12452.90 20.77 54651.10 88888.00 2013-05-25 08:14:42.625 145 12452.90 20.75 54651.07 88888.00 2013-05-25 08:14:42.750 145 12452.88 20.77 54651.10 88888.00 2013-05-25 08:14:42.875 145 12452.90 20.80 54651.15 88888.00 2013-05-25 08:14:43.000 145 12452.95 20.80 54651.15 88888.00 2013-05-25 08:14:43.125 145 12452.95 20.82 54651.18 88888.00 2013-05-25 08:14:43.250 145 12452.92 20.85 54651.20 88888.00 2013-05-25 08:14:43.375 145 12452.92 20.88 54651.20 88888.00 2013-05-25 08:14:43.500 145 12452.90 20.88 54651.20 88888.00 2013-05-25 08:14:43.625 145 12452.85 20.82 54651.20 88888.00 2013-05-25 08:14:43.750 145 12452.80 20.85 54651.22 88888.00 2013-05-25 08:14:43.875 145 12452.73 20.85 54651.22 88888.00 2013-05-25 08:14:44.000 145 12452.67 20.85 54651.25 88888.00 2013-05-25 08:14:44.125 145 12452.62 20.88 54651.30 88888.00 2013-05-25 08:14:44.250 145 12452.50 20.85 54651.35 88888.00 2013-05-25 08:14:44.375 145 12452.45 20.85 54651.38 88888.00 2013-05-25 08:14:44.500 145 12452.33 20.85 54651.35 88888.00 2013-05-25 08:14:44.625 145 12452.17 20.85 54651.40 88888.00 2013-05-25 08:14:44.750 145 12452.10 20.88 54651.43 88888.00 2013-05-25 08:14:44.875 145 12451.98 20.85 54651.45 88888.00 2013-05-25 08:14:45.000 145 12451.80 20.85 54651.50 88888.00 2013-05-25 08:14:45.125 145 12451.60 20.82 54651.55 88888.00 2013-05-25 08:14:45.250 145 12451.33 20.80 54651.55 88888.00 2013-05-25 08:14:45.375 145 12451.17 20.80 54651.57 88888.00 2013-05-25 08:14:45.500 145 12451.05 20.77 54651.68 88888.00 2013-05-25 08:14:45.625 145 12450.83 20.77 54651.72 88888.00 2013-05-25 08:14:45.750 145 12450.60 20.77 54651.75 88888.00 2013-05-25 08:14:45.875 145 12450.38 20.70 54651.78 88888.00 2013-05-25 08:14:46.000 145 12450.17 20.65 54651.75 88888.00 2013-05-25 08:14:46.125 145 12449.92 20.60 54651.80 88888.00 2013-05-25 08:14:46.250 145 12449.75 20.60 54651.88 88888.00 2013-05-25 08:14:46.375 145 12449.65 20.57 54651.88 88888.00 2013-05-25 08:14:46.500 145 12449.52 20.55 54651.95 88888.00 2013-05-25 08:14:46.625 145 12449.38 20.55 54651.97 88888.00 2013-05-25 08:14:46.750 145 12449.17 20.55 54652.05 88888.00 2013-05-25 08:14:46.875 145 12449.02 20.52 54652.12 88888.00 2013-05-25 08:14:47.000 145 12448.92 20.48 54652.15 88888.00 2013-05-25 08:14:47.125 145 12448.77 20.43 54652.12 88888.00 2013-05-25 08:14:47.250 145 12448.58 20.43 54652.12 88888.00 2013-05-25 08:14:47.375 145 12448.52 20.45 54652.22 88888.00 2013-05-25 08:14:47.500 145 12448.48 20.40 54652.28 88888.00 2013-05-25 08:14:47.625 145 12448.40 20.38 54652.28 88888.00 2013-05-25 08:14:47.750 145 12448.33 20.35 54652.30 88888.00 2013-05-25 08:14:47.875 145 12448.38 20.32 54652.38 88888.00 2013-05-25 08:14:48.000 145 12448.38 20.32 54652.35 88888.00 2013-05-25 08:14:48.125 145 12448.25 20.27 54652.38 88888.00 2013-05-25 08:14:48.250 145 12448.25 20.23 54652.40 88888.00 2013-05-25 08:14:48.375 145 12448.38 20.18 54652.43 88888.00 2013-05-25 08:14:48.500 145 12448.48 20.10 54652.45 88888.00 2013-05-25 08:14:48.625 145 12448.55 20.10 54652.47 88888.00 2013-05-25 08:14:48.750 145 12448.55 20.05 54652.53 88888.00 2013-05-25 08:14:48.875 145 12448.52 20.02 54652.55 88888.00 2013-05-25 08:14:49.000 145 12448.55 19.98 54652.57 88888.00 2013-05-25 08:14:49.125 145 12448.58 19.93 54652.60 88888.00 2013-05-25 08:14:49.250 145 12448.65 19.93 54652.65 88888.00 2013-05-25 08:14:49.375 145 12448.67 19.93 54652.65 88888.00 2013-05-25 08:14:49.500 145 12448.65 19.88 54652.68 88888.00 2013-05-25 08:14:49.625 145 12448.70 19.82 54652.68 88888.00 2013-05-25 08:14:49.750 145 12448.70 19.75 54652.72 88888.00 2013-05-25 08:14:49.875 145 12448.70 19.70 54652.75 88888.00 2013-05-25 08:14:50.000 145 12448.70 19.65 54652.80 88888.00 2013-05-25 08:14:50.125 145 12448.70 19.62 54652.85 88888.00 2013-05-25 08:14:50.250 145 12448.67 19.57 54652.85 88888.00 2013-05-25 08:14:50.375 145 12448.60 19.52 54652.85 88888.00 2013-05-25 08:14:50.500 145 12448.60 19.45 54652.85 88888.00 2013-05-25 08:14:50.625 145 12448.60 19.48 54652.85 88888.00 2013-05-25 08:14:50.750 145 12448.62 19.48 54652.90 88888.00 2013-05-25 08:14:50.875 145 12448.62 19.45 54652.95 88888.00 2013-05-25 08:14:51.000 145 12448.60 19.43 54653.00 88888.00 2013-05-25 08:14:51.125 145 12448.60 19.48 54653.03 88888.00 2013-05-25 08:14:51.250 145 12448.50 19.50 54653.07 88888.00 2013-05-25 08:14:51.375 145 12448.45 19.50 54653.07 88888.00 2013-05-25 08:14:51.500 145 12448.45 19.52 54653.10 88888.00 2013-05-25 08:14:51.625 145 12448.42 19.55 54653.12 88888.00 2013-05-25 08:14:51.750 145 12448.38 19.57 54653.15 88888.00 2013-05-25 08:14:51.875 145 12448.33 19.60 54653.18 88888.00 2013-05-25 08:14:52.000 145 12448.27 19.60 54653.18 88888.00 2013-05-25 08:14:52.125 145 12448.30 19.65 54653.20 88888.00 2013-05-25 08:14:52.250 145 12448.35 19.70 54653.25 88888.00 2013-05-25 08:14:52.375 145 12448.40 19.77 54653.25 88888.00 2013-05-25 08:14:52.500 145 12448.40 19.77 54653.25 88888.00 2013-05-25 08:14:52.625 145 12448.38 19.85 54653.25 88888.00 2013-05-25 08:14:52.750 145 12448.38 19.88 54653.28 88888.00 2013-05-25 08:14:52.875 145 12448.45 19.88 54653.28 88888.00 2013-05-25 08:14:53.000 145 12448.42 19.88 54653.25 88888.00 2013-05-25 08:14:53.125 145 12448.48 19.85 54653.22 88888.00 2013-05-25 08:14:53.250 145 12448.55 19.82 54653.25 88888.00 2013-05-25 08:14:53.375 145 12448.62 19.88 54653.25 88888.00 2013-05-25 08:14:53.500 145 12448.73 19.93 54653.28 88888.00 2013-05-25 08:14:53.625 145 12448.80 19.95 54653.30 88888.00 2013-05-25 08:14:53.750 145 12448.85 19.93 54653.30 88888.00 2013-05-25 08:14:53.875 145 12448.85 19.98 54653.28 88888.00 2013-05-25 08:14:54.000 145 12448.85 20.00 54653.30 88888.00 2013-05-25 08:14:54.125 145 12448.90 20.05 54653.30 88888.00 2013-05-25 08:14:54.250 145 12448.98 20.07 54653.35 88888.00 2013-05-25 08:14:54.375 145 12449.02 20.15 54653.35 88888.00 2013-05-25 08:14:54.500 145 12449.02 20.23 54653.35 88888.00 2013-05-25 08:14:54.625 145 12448.98 20.25 54653.35 88888.00 2013-05-25 08:14:54.750 145 12448.95 20.30 54653.40 88888.00 2013-05-25 08:14:54.875 145 12448.95 20.40 54653.43 88888.00 2013-05-25 08:14:55.000 145 12448.90 20.50 54653.45 88888.00 2013-05-25 08:14:55.125 145 12448.83 20.55 54653.45 88888.00 2013-05-25 08:14:55.250 145 12448.75 20.65 54653.47 88888.00 2013-05-25 08:14:55.375 145 12448.75 20.73 54653.47 88888.00 2013-05-25 08:14:55.500 145 12448.70 20.82 54653.50 88888.00 2013-05-25 08:14:55.625 145 12448.65 20.93 54653.53 88888.00 2013-05-25 08:14:55.750 145 12448.60 21.02 54653.55 88888.00 2013-05-25 08:14:55.875 145 12448.52 21.12 54653.60 88888.00 2013-05-25 08:14:56.000 145 12448.55 21.20 54653.57 88888.00 2013-05-25 08:14:56.125 145 12448.48 21.30 54653.62 88888.00 2013-05-25 08:14:56.250 145 12448.30 21.38 54653.62 88888.00 2013-05-25 08:14:56.375 145 12448.27 21.45 54653.62 88888.00 2013-05-25 08:14:56.500 145 12448.25 21.52 54653.62 88888.00 2013-05-25 08:14:56.625 145 12448.17 21.60 54653.65 88888.00 2013-05-25 08:14:56.750 145 12448.08 21.70 54653.68 88888.00 2013-05-25 08:14:56.875 145 12448.02 21.75 54653.70 88888.00 2013-05-25 08:14:57.000 145 12447.98 21.88 54653.72 88888.00 2013-05-25 08:14:57.125 145 12447.95 21.93 54653.75 88888.00 2013-05-25 08:14:57.250 145 12447.80 22.02 54653.78 88888.00 2013-05-25 08:14:57.375 145 12447.62 22.02 54653.82 88888.00 2013-05-25 08:14:57.500 145 12447.45 22.05 54653.82 88888.00 2013-05-25 08:14:57.625 145 12447.33 22.10 54653.82 88888.00 2013-05-25 08:14:57.750 145 12447.30 22.15 54653.88 88888.00 2013-05-25 08:14:57.875 145 12447.23 22.18 54653.90 88888.00 2013-05-25 08:14:58.000 145 12447.12 22.15 54653.90 88888.00 2013-05-25 08:14:58.125 145 12447.08 22.18 54653.93 88888.00 2013-05-25 08:14:58.250 145 12446.98 22.20 54653.93 88888.00 2013-05-25 08:14:58.375 145 12446.95 22.23 54653.95 88888.00 2013-05-25 08:14:58.500 145 12446.85 22.25 54654.03 88888.00 2013-05-25 08:14:58.625 145 12446.73 22.18 54654.03 88888.00 2013-05-25 08:14:58.750 145 12446.62 22.15 54654.05 88888.00 2013-05-25 08:14:58.875 145 12446.52 22.20 54654.07 88888.00 2013-05-25 08:14:59.000 145 12446.45 22.18 54654.10 88888.00 2013-05-25 08:14:59.125 145 12446.40 22.18 54654.12 88888.00 2013-05-25 08:14:59.250 145 12446.27 22.18 54654.20 88888.00 2013-05-25 08:14:59.375 145 12446.20 22.15 54654.18 88888.00 2013-05-25 08:14:59.500 145 12446.12 22.15 54654.22 88888.00 2013-05-25 08:14:59.625 145 12446.05 22.15 54654.28 88888.00 2013-05-25 08:14:59.750 145 12446.02 22.15 54654.30 88888.00 2013-05-25 08:14:59.875 145 12445.95 22.15 54654.30 88888.00 2013-05-25 08:15:00.000 145 12445.98 22.15 54654.32 88888.00 2013-05-25 08:15:00.125 145 12445.88 22.18 54654.35 88888.00 2013-05-25 08:15:00.250 145 12445.80 22.10 54654.38 88888.00 2013-05-25 08:15:00.375 145 12445.77 22.10 54654.40 88888.00 2013-05-25 08:15:00.500 145 12445.73 22.02 54654.43 88888.00 2013-05-25 08:15:00.625 145 12445.73 22.02 54654.45 88888.00 2013-05-25 08:15:00.750 145 12445.67 22.07 54654.50 88888.00 2013-05-25 08:15:00.875 145 12445.62 22.05 54654.50 88888.00 2013-05-25 08:15:01.000 145 12445.58 22.02 54654.53 88888.00 2013-05-25 08:15:01.125 145 12445.58 22.02 54654.55 88888.00 2013-05-25 08:15:01.250 145 12445.58 22.00 54654.57 88888.00 2013-05-25 08:15:01.375 145 12445.60 21.98 54654.57 88888.00 2013-05-25 08:15:01.500 145 12445.58 21.95 54654.60 88888.00 2013-05-25 08:15:01.625 145 12445.52 21.93 54654.60 88888.00 2013-05-25 08:15:01.750 145 12445.55 21.88 54654.65 88888.00 2013-05-25 08:15:01.875 145 12445.58 21.90 54654.70 88888.00 2013-05-25 08:15:02.000 145 12445.52 21.93 54654.72 88888.00 2013-05-25 08:15:02.125 145 12445.48 21.85 54654.72 88888.00 2013-05-25 08:15:02.250 145 12445.42 21.82 54654.80 88888.00 2013-05-25 08:15:02.375 145 12445.48 21.82 54654.82 88888.00 2013-05-25 08:15:02.500 145 12445.52 21.82 54654.82 88888.00 2013-05-25 08:15:02.625 145 12445.48 21.85 54654.82 88888.00 2013-05-25 08:15:02.750 145 12445.42 21.88 54654.88 88888.00 2013-05-25 08:15:02.875 145 12445.35 21.90 54654.93 88888.00 2013-05-25 08:15:03.000 145 12445.35 21.90 54654.95 88888.00 2013-05-25 08:15:03.125 145 12445.35 21.93 54654.95 88888.00 2013-05-25 08:15:03.250 145 12445.40 21.93 54655.00 88888.00 2013-05-25 08:15:03.375 145 12445.52 21.98 54655.05 88888.00 2013-05-25 08:15:03.500 145 12445.55 21.98 54655.07 88888.00 2013-05-25 08:15:03.625 145 12445.48 21.98 54655.05 88888.00 2013-05-25 08:15:03.750 145 12445.52 21.98 54655.07 88888.00 2013-05-25 08:15:03.875 145 12445.52 22.00 54655.10 88888.00 2013-05-25 08:15:04.000 145 12445.55 21.95 54655.10 88888.00 2013-05-25 08:15:04.125 145 12445.52 21.95 54655.12 88888.00 2013-05-25 08:15:04.250 145 12445.55 22.00 54655.12 88888.00 2013-05-25 08:15:04.375 145 12445.60 22.00 54655.15 88888.00 2013-05-25 08:15:04.500 145 12445.62 21.93 54655.15 88888.00 2013-05-25 08:15:04.625 145 12445.65 22.00 54655.18 88888.00 2013-05-25 08:15:04.750 145 12445.65 22.00 54655.15 88888.00 2013-05-25 08:15:04.875 145 12445.67 21.95 54655.18 88888.00 2013-05-25 08:15:05.000 145 12445.73 21.98 54655.18 88888.00 2013-05-25 08:15:05.125 145 12445.80 21.98 54655.22 88888.00 2013-05-25 08:15:05.250 145 12445.85 21.95 54655.25 88888.00 2013-05-25 08:15:05.375 145 12445.85 21.93 54655.25 88888.00 2013-05-25 08:15:05.500 145 12445.88 21.90 54655.25 88888.00 2013-05-25 08:15:05.625 145 12446.00 21.82 54655.25 88888.00 2013-05-25 08:15:05.750 145 12446.05 21.80 54655.28 88888.00 2013-05-25 08:15:05.875 145 12446.12 21.77 54655.30 88888.00 2013-05-25 08:15:06.000 145 12446.12 21.75 54655.32 88888.00 2013-05-25 08:15:06.125 145 12446.20 21.70 54655.38 88888.00 2013-05-25 08:15:06.250 145 12446.23 21.65 54655.38 88888.00 2013-05-25 08:15:06.375 145 12446.27 21.68 54655.38 88888.00 2013-05-25 08:15:06.500 145 12446.35 21.62 54655.40 88888.00 2013-05-25 08:15:06.625 145 12446.45 21.60 54655.43 88888.00 2013-05-25 08:15:06.750 145 12446.58 21.60 54655.43 88888.00 2013-05-25 08:15:06.875 145 12446.62 21.57 54655.43 88888.00 2013-05-25 08:15:07.000 145 12446.65 21.60 54655.43 88888.00 2013-05-25 08:15:07.125 145 12446.70 21.57 54655.47 88888.00 2013-05-25 08:15:07.250 145 12446.77 21.57 54655.50 88888.00 2013-05-25 08:15:07.375 145 12446.85 21.57 54655.50 88888.00 2013-05-25 08:15:07.500 145 12447.00 21.57 54655.45 88888.00 2013-05-25 08:15:07.625 145 12447.12 21.55 54655.45 88888.00 2013-05-25 08:15:07.750 145 12447.23 21.52 54655.45 88888.00 2013-05-25 08:15:07.875 145 12447.27 21.50 54655.45 88888.00 2013-05-25 08:15:08.000 145 12447.35 21.48 54655.53 88888.00 2013-05-25 08:15:08.125 145 12447.50 21.45 54655.55 88888.00 2013-05-25 08:15:08.250 145 12447.52 21.35 54655.55 88888.00 2013-05-25 08:15:08.375 145 12447.48 21.35 54655.55 88888.00 2013-05-25 08:15:08.500 145 12447.55 21.30 54655.55 88888.00 2013-05-25 08:15:08.625 145 12447.65 21.27 54655.55 88888.00 2013-05-25 08:15:08.750 145 12447.73 21.25 54655.60 88888.00 2013-05-25 08:15:08.875 145 12447.77 21.15 54655.60 88888.00 2013-05-25 08:15:09.000 145 12447.83 21.02 54655.57 88888.00 2013-05-25 08:15:09.125 145 12447.92 20.98 54655.57 88888.00 2013-05-25 08:15:09.250 145 12447.90 20.93 54655.57 88888.00 2013-05-25 08:15:09.375 145 12447.85 20.88 54655.55 88888.00 2013-05-25 08:15:09.500 145 12447.90 20.85 54655.60 88888.00 2013-05-25 08:15:09.625 145 12447.92 20.80 54655.62 88888.00 2013-05-25 08:15:09.750 145 12447.98 20.77 54655.65 88888.00 2013-05-25 08:15:09.875 145 12447.98 20.75 54655.65 88888.00 2013-05-25 08:15:10.000 145 12447.90 20.65 54655.60 88888.00 2013-05-25 08:15:10.125 145 12447.85 20.60 54655.62 88888.00 2013-05-25 08:15:10.250 145 12447.85 20.55 54655.65 88888.00 2013-05-25 08:15:10.375 145 12447.90 20.50 54655.70 88888.00 2013-05-25 08:15:10.500 145 12447.85 20.52 54655.78 88888.00 2013-05-25 08:15:10.625 145 12447.75 20.52 54655.75 88888.00 2013-05-25 08:15:10.750 145 12447.80 20.50 54655.78 88888.00 2013-05-25 08:15:10.875 145 12447.83 20.45 54655.72 88888.00 2013-05-25 08:15:11.000 145 12447.85 20.43 54655.72 88888.00 2013-05-25 08:15:11.125 145 12447.85 20.43 54655.72 88888.00 2013-05-25 08:15:11.250 145 12447.85 20.43 54655.75 88888.00 2013-05-25 08:15:11.375 145 12447.90 20.38 54655.70 88888.00 2013-05-25 08:15:11.500 145 12447.88 20.45 54655.75 88888.00 2013-05-25 08:15:11.625 145 12447.88 20.52 54655.80 88888.00 2013-05-25 08:15:11.750 145 12447.88 20.52 54655.80 88888.00 2013-05-25 08:15:11.875 145 12447.88 20.60 54655.80 88888.00 2013-05-25 08:15:12.000 145 12447.92 20.65 54655.75 88888.00 2013-05-25 08:15:12.125 145 12447.98 20.70 54655.75 88888.00 2013-05-25 08:15:12.250 145 12447.98 20.82 54655.78 88888.00 2013-05-25 08:15:12.375 145 12448.02 20.93 54655.78 88888.00 2013-05-25 08:15:12.500 145 12448.10 21.05 54655.72 88888.00 2013-05-25 08:15:12.625 145 12448.20 21.15 54655.72 88888.00 2013-05-25 08:15:12.750 145 12448.35 21.30 54655.70 88888.00 2013-05-25 08:15:12.875 145 12448.48 21.40 54655.65 88888.00 2013-05-25 08:15:13.000 145 12448.55 21.55 54655.62 88888.00 2013-05-25 08:15:13.125 145 12448.67 21.75 54655.65 88888.00 2013-05-25 08:15:13.250 145 12448.73 21.95 54655.65 88888.00 2013-05-25 08:15:13.375 145 12448.83 22.07 54655.62 88888.00 2013-05-25 08:15:13.500 145 12448.92 22.25 54655.60 88888.00 2013-05-25 08:15:13.625 145 12449.05 22.43 54655.57 88888.00 2013-05-25 08:15:13.750 145 12449.25 22.57 54655.53 88888.00 2013-05-25 08:15:13.875 145 12449.42 22.73 54655.50 88888.00 2013-05-25 08:15:14.000 145 12449.52 22.90 54655.50 88888.00 2013-05-25 08:15:14.125 145 12449.60 23.07 54655.47 88888.00 2013-05-25 08:15:14.250 145 12449.73 23.20 54655.47 88888.00 2013-05-25 08:15:14.375 145 12449.95 23.35 54655.45 88888.00 2013-05-25 08:15:14.500 145 12450.05 23.48 54655.40 88888.00 2013-05-25 08:15:14.625 145 12450.10 23.62 54655.38 88888.00 2013-05-25 08:15:14.750 145 12450.20 23.75 54655.35 88888.00 2013-05-25 08:15:14.875 145 12450.33 23.93 54655.38 88888.00 2013-05-25 08:15:15.000 145 12450.40 24.07 54655.32 88888.00 2013-05-25 08:15:15.125 145 12450.45 24.18 54655.30 88888.00 2013-05-25 08:15:15.250 145 12450.50 24.25 54655.28 88888.00 2013-05-25 08:15:15.375 145 12450.70 24.35 54655.25 88888.00 2013-05-25 08:15:15.500 145 12450.80 24.52 54655.30 88888.00 2013-05-25 08:15:15.625 145 12450.77 24.62 54655.28 88888.00 2013-05-25 08:15:15.750 145 12450.77 24.73 54655.25 88888.00 2013-05-25 08:15:15.875 145 12450.90 24.82 54655.22 88888.00 2013-05-25 08:15:16.000 145 12451.05 24.93 54655.22 88888.00 2013-05-25 08:15:16.125 145 12451.08 25.07 54655.25 88888.00 2013-05-25 08:15:16.250 145 12451.10 25.12 54655.22 88888.00 2013-05-25 08:15:16.375 145 12451.15 25.18 54655.20 88888.00 2013-05-25 08:15:16.500 145 12451.23 25.25 54655.20 88888.00 2013-05-25 08:15:16.625 145 12451.23 25.32 54655.22 88888.00 2013-05-25 08:15:16.750 145 12451.23 25.40 54655.22 88888.00 2013-05-25 08:15:16.875 145 12451.23 25.45 54655.20 88888.00 2013-05-25 08:15:17.000 145 12451.25 25.52 54655.18 88888.00 2013-05-25 08:15:17.125 145 12451.33 25.62 54655.20 88888.00 2013-05-25 08:15:17.250 145 12451.33 25.60 54655.20 88888.00 2013-05-25 08:15:17.375 145 12451.38 25.62 54655.20 88888.00 2013-05-25 08:15:17.500 145 12451.45 25.65 54655.18 88888.00 2013-05-25 08:15:17.625 145 12451.58 25.68 54655.18 88888.00 2013-05-25 08:15:17.750 145 12451.70 25.73 54655.22 88888.00 2013-05-25 08:15:17.875 145 12451.83 25.75 54655.20 88888.00 2013-05-25 08:15:18.000 145 12451.88 25.75 54655.18 88888.00 2013-05-25 08:15:18.125 145 12451.92 25.75 54655.18 88888.00 2013-05-25 08:15:18.250 145 12451.95 25.77 54655.20 88888.00 2013-05-25 08:15:18.375 145 12452.02 25.82 54655.20 88888.00 2013-05-25 08:15:18.500 145 12452.08 25.85 54655.20 88888.00 2013-05-25 08:15:18.625 145 12452.17 25.90 54655.22 88888.00 2013-05-25 08:15:18.750 145 12452.25 25.93 54655.20 88888.00 2013-05-25 08:15:18.875 145 12452.27 25.88 54655.18 88888.00 2013-05-25 08:15:19.000 145 12452.33 25.88 54655.15 88888.00 2013-05-25 08:15:19.125 145 12452.40 25.88 54655.18 88888.00 2013-05-25 08:15:19.250 145 12452.50 25.93 54655.18 88888.00 2013-05-25 08:15:19.375 145 12452.58 25.98 54655.20 88888.00 2013-05-25 08:15:19.500 145 12452.62 25.98 54655.18 88888.00 2013-05-25 08:15:19.625 145 12452.73 25.95 54655.15 88888.00 2013-05-25 08:15:19.750 145 12452.80 25.93 54655.12 88888.00 2013-05-25 08:15:19.875 145 12452.95 25.95 54655.15 88888.00 2013-05-25 08:15:20.000 145 12453.00 25.98 54655.15 88888.00 2013-05-25 08:15:20.125 145 12453.05 26.02 54655.15 88888.00 2013-05-25 08:15:20.250 145 12453.02 26.05 54655.18 88888.00 2013-05-25 08:15:20.375 145 12453.05 26.07 54655.18 88888.00 2013-05-25 08:15:20.500 145 12453.10 26.07 54655.18 88888.00 2013-05-25 08:15:20.625 145 12453.20 26.15 54655.20 88888.00 2013-05-25 08:15:20.750 145 12453.23 26.23 54655.20 88888.00 2013-05-25 08:15:20.875 145 12453.20 26.25 54655.20 88888.00 2013-05-25 08:15:21.000 145 12453.20 26.27 54655.20 88888.00 2013-05-25 08:15:21.125 145 12453.23 26.30 54655.20 88888.00 2013-05-25 08:15:21.250 145 12453.23 26.35 54655.25 88888.00 2013-05-25 08:15:21.375 145 12453.27 26.40 54655.25 88888.00 2013-05-25 08:15:21.500 145 12453.27 26.45 54655.22 88888.00 2013-05-25 08:15:21.625 145 12453.23 26.45 54655.25 88888.00 2013-05-25 08:15:21.750 145 12453.35 26.45 54655.25 88888.00 2013-05-25 08:15:21.875 145 12453.45 26.50 54655.25 88888.00 2013-05-25 08:15:22.000 145 12453.48 26.57 54655.25 88888.00 2013-05-25 08:15:22.125 145 12453.48 26.65 54655.30 88888.00 2013-05-25 08:15:22.250 145 12453.52 26.68 54655.28 88888.00 2013-05-25 08:15:22.375 145 12453.58 26.68 54655.28 88888.00 2013-05-25 08:15:22.500 145 12453.55 26.73 54655.30 88888.00 2013-05-25 08:15:22.625 145 12453.55 26.80 54655.32 88888.00 2013-05-25 08:15:22.750 145 12453.55 26.80 54655.35 88888.00 2013-05-25 08:15:22.875 145 12453.55 26.82 54655.35 88888.00 2013-05-25 08:15:23.000 145 12453.55 26.88 54655.38 88888.00 2013-05-25 08:15:23.125 145 12453.52 26.95 54655.40 88888.00 2013-05-25 08:15:23.250 145 12453.48 26.93 54655.43 88888.00 2013-05-25 08:15:23.375 145 12453.48 26.98 54655.43 88888.00 2013-05-25 08:15:23.500 145 12453.45 27.02 54655.45 88888.00 2013-05-25 08:15:23.625 145 12453.50 27.05 54655.45 88888.00 2013-05-25 08:15:23.750 145 12453.55 27.15 54655.50 88888.00 2013-05-25 08:15:23.875 145 12453.60 27.18 54655.50 88888.00 2013-05-25 08:15:24.000 145 12453.62 27.23 54655.47 88888.00 2013-05-25 08:15:24.125 145 12453.65 27.30 54655.50 88888.00 2013-05-25 08:15:24.250 145 12453.65 27.40 54655.47 88888.00 2013-05-25 08:15:24.375 145 12453.67 27.50 54655.50 88888.00 2013-05-25 08:15:24.500 145 12453.73 27.57 54655.50 88888.00 2013-05-25 08:15:24.625 145 12453.88 27.70 54655.53 88888.00 2013-05-25 08:15:24.750 145 12453.92 27.80 54655.50 88888.00 2013-05-25 08:15:24.875 145 12453.90 27.85 54655.50 88888.00 2013-05-25 08:15:25.000 145 12453.98 27.88 54655.50 88888.00 2013-05-25 08:15:25.125 145 12454.02 27.98 54655.50 88888.00 2013-05-25 08:15:25.250 145 12454.08 28.07 54655.53 88888.00 2013-05-25 08:15:25.375 145 12454.20 28.18 54655.53 88888.00 2013-05-25 08:15:25.500 145 12454.25 28.25 54655.55 88888.00 2013-05-25 08:15:25.625 145 12454.30 28.27 54655.60 88888.00 2013-05-25 08:15:25.750 145 12454.30 28.38 54655.60 88888.00 2013-05-25 08:15:25.875 145 12454.30 28.40 54655.60 88888.00 2013-05-25 08:15:26.000 145 12454.35 28.45 54655.60 88888.00 2013-05-25 08:15:26.125 145 12454.38 28.55 54655.65 88888.00 2013-05-25 08:15:26.250 145 12454.38 28.60 54655.70 88888.00 2013-05-25 08:15:26.375 145 12454.38 28.62 54655.70 88888.00 2013-05-25 08:15:26.500 145 12454.38 28.70 54655.72 88888.00 2013-05-25 08:15:26.625 145 12454.38 28.75 54655.80 88888.00 2013-05-25 08:15:26.750 145 12454.30 28.73 54655.85 88888.00 2013-05-25 08:15:26.875 145 12454.30 28.75 54655.82 88888.00 2013-05-25 08:15:27.000 145 12454.35 28.77 54655.88 88888.00 2013-05-25 08:15:27.125 145 12454.30 28.77 54655.95 88888.00 2013-05-25 08:15:27.250 145 12454.20 28.75 54655.97 88888.00 2013-05-25 08:15:27.375 145 12454.25 28.73 54656.00 88888.00 2013-05-25 08:15:27.500 145 12454.25 28.70 54655.97 88888.00 2013-05-25 08:15:27.625 145 12454.17 28.65 54656.00 88888.00 2013-05-25 08:15:27.750 145 12454.12 28.62 54656.05 88888.00 2013-05-25 08:15:27.875 145 12454.15 28.57 54656.07 88888.00 2013-05-25 08:15:28.000 145 12454.08 28.50 54656.10 88888.00 2013-05-25 08:15:28.125 145 12454.00 28.48 54656.18 88888.00 2013-05-25 08:15:28.250 145 12453.95 28.45 54656.25 88888.00 2013-05-25 08:15:28.375 145 12453.98 28.45 54656.28 88888.00 2013-05-25 08:15:28.500 145 12453.90 28.43 54656.28 88888.00 2013-05-25 08:15:28.625 145 12453.77 28.43 54656.28 88888.00 2013-05-25 08:15:28.750 145 12453.65 28.40 54656.32 88888.00 2013-05-25 08:15:28.875 145 12453.62 28.40 54656.40 88888.00 2013-05-25 08:15:29.000 145 12453.60 28.45 54656.43 88888.00 2013-05-25 08:15:29.125 145 12453.52 28.43 54656.45 88888.00 2013-05-25 08:15:29.250 145 12453.48 28.38 54656.47 88888.00 2013-05-25 08:15:29.375 145 12453.42 28.35 54656.50 88888.00 2013-05-25 08:15:29.500 145 12453.27 28.35 54656.53 88888.00 2013-05-25 08:15:29.625 145 12453.25 28.32 54656.57 88888.00 2013-05-25 08:15:29.750 145 12453.20 28.30 54656.60 88888.00 2013-05-25 08:15:29.875 145 12453.15 28.25 54656.62 88888.00 2013-05-25 08:15:30.000 145 12453.05 28.15 54656.62 88888.00 2013-05-25 08:15:30.125 145 12452.95 28.12 54656.68 88888.00 2013-05-25 08:15:30.250 145 12452.88 28.07 54656.72 88888.00 2013-05-25 08:15:30.375 145 12452.83 28.05 54656.75 88888.00 2013-05-25 08:15:30.500 145 12452.65 28.00 54656.78 88888.00 2013-05-25 08:15:30.625 145 12452.60 27.93 54656.82 88888.00 2013-05-25 08:15:30.750 145 12452.50 27.85 54656.85 88888.00 2013-05-25 08:15:30.875 145 12452.42 27.80 54656.93 88888.00 2013-05-25 08:15:31.000 145 12452.25 27.65 54656.95 88888.00 2013-05-25 08:15:31.125 145 12452.10 27.57 54656.97 88888.00 2013-05-25 08:15:31.250 145 12452.00 27.48 54657.05 88888.00 2013-05-25 08:15:31.375 145 12451.95 27.40 54657.07 88888.00 2013-05-25 08:15:31.500 145 12451.88 27.30 54657.10 88888.00 2013-05-25 08:15:31.625 145 12451.73 27.20 54657.15 88888.00 2013-05-25 08:15:31.750 145 12451.55 27.10 54657.18 88888.00 2013-05-25 08:15:31.875 145 12451.40 27.00 54657.22 88888.00 2013-05-25 08:15:32.000 145 12451.20 26.90 54657.28 88888.00 2013-05-25 08:15:32.125 145 12451.02 26.80 54657.30 88888.00 2013-05-25 08:15:32.250 145 12450.85 26.73 54657.40 88888.00 2013-05-25 08:15:32.375 145 12450.73 26.68 54657.45 88888.00 2013-05-25 08:15:32.500 145 12450.52 26.57 54657.47 88888.00 2013-05-25 08:15:32.625 145 12450.33 26.48 54657.50 88888.00 2013-05-25 08:15:32.750 145 12450.20 26.48 54657.57 88888.00 2013-05-25 08:15:32.875 145 12450.05 26.45 54657.60 88888.00 2013-05-25 08:15:33.000 145 12449.85 26.43 54657.65 88888.00 2013-05-25 08:15:33.125 145 12449.70 26.40 54657.68 88888.00 2013-05-25 08:15:33.250 145 12449.58 26.43 54657.75 88888.00 2013-05-25 08:15:33.375 145 12449.40 26.45 54657.82 88888.00 2013-05-25 08:15:33.500 145 12449.23 26.40 54657.85 88888.00 2013-05-25 08:15:33.625 145 12449.10 26.38 54657.88 88888.00 2013-05-25 08:15:33.750 145 12449.05 26.40 54657.93 88888.00 2013-05-25 08:15:33.875 145 12448.90 26.40 54657.97 88888.00 2013-05-25 08:15:34.000 145 12448.77 26.40 54658.00 88888.00 2013-05-25 08:15:34.125 145 12448.55 26.40 54658.05 88888.00 2013-05-25 08:15:34.250 145 12448.33 26.40 54658.12 88888.00 2013-05-25 08:15:34.375 145 12448.10 26.40 54658.12 88888.00 2013-05-25 08:15:34.500 145 12448.02 26.35 54658.15 88888.00 2013-05-25 08:15:34.625 145 12447.88 26.30 54658.18 88888.00 2013-05-25 08:15:34.750 145 12447.75 26.25 54658.25 88888.00 2013-05-25 08:15:34.875 145 12447.65 26.27 54658.32 88888.00 2013-05-25 08:15:35.000 145 12447.62 26.30 54658.35 88888.00 2013-05-25 08:15:35.125 145 12447.60 26.30 54658.35 88888.00 2013-05-25 08:15:35.250 145 12447.48 26.25 54658.38 88888.00 2013-05-25 08:15:35.375 145 12447.40 26.20 54658.40 88888.00 2013-05-25 08:15:35.500 145 12447.38 26.20 54658.45 88888.00 2013-05-25 08:15:35.625 145 12447.35 26.20 54658.50 88888.00 2013-05-25 08:15:35.750 145 12447.38 26.23 54658.55 88888.00 2013-05-25 08:15:35.875 145 12447.40 26.25 54658.60 88888.00 2013-05-25 08:15:36.000 145 12447.45 26.27 54658.62 88888.00 2013-05-25 08:15:36.125 145 12447.52 26.25 54658.70 88888.00 2013-05-25 08:15:36.250 145 12447.58 26.27 54658.65 88888.00 2013-05-25 08:15:36.375 145 12447.60 26.25 54658.70 88888.00 2013-05-25 08:15:36.500 145 12447.65 26.30 54658.72 88888.00 2013-05-25 08:15:36.625 145 12447.75 26.32 54658.78 88888.00 2013-05-25 08:15:36.750 145 12447.83 26.38 54658.82 88888.00 2013-05-25 08:15:36.875 145 12447.88 26.38 54658.82 88888.00 2013-05-25 08:15:37.000 145 12447.98 26.45 54658.88 88888.00 2013-05-25 08:15:37.125 145 12448.05 26.48 54658.88 88888.00 2013-05-25 08:15:37.250 145 12448.08 26.50 54658.93 88888.00 2013-05-25 08:15:37.375 145 12448.10 26.52 54658.97 88888.00 2013-05-25 08:15:37.500 145 12448.12 26.55 54659.00 88888.00 2013-05-25 08:15:37.625 145 12448.20 26.62 54659.00 88888.00 2013-05-25 08:15:37.750 145 12448.25 26.68 54659.07 88888.00 2013-05-25 08:15:37.875 145 12448.27 26.77 54659.07 88888.00 2013-05-25 08:15:38.000 145 12448.27 26.80 54659.07 88888.00 2013-05-25 08:15:38.125 145 12448.30 26.88 54659.10 88888.00 2013-05-25 08:15:38.250 145 12448.33 26.90 54659.12 88888.00 2013-05-25 08:15:38.375 145 12448.33 26.95 54659.12 88888.00 2013-05-25 08:15:38.500 145 12448.38 27.05 54659.18 88888.00 2013-05-25 08:15:38.625 145 12448.48 27.18 54659.20 88888.00 2013-05-25 08:15:38.750 145 12448.55 27.25 54659.22 88888.00 2013-05-25 08:15:38.875 145 12448.50 27.30 54659.25 88888.00 2013-05-25 08:15:39.000 145 12448.58 27.32 54659.28 88888.00 2013-05-25 08:15:39.125 145 12448.62 27.38 54659.30 88888.00 2013-05-25 08:15:39.250 145 12448.62 27.48 54659.35 88888.00 2013-05-25 08:15:39.375 145 12448.70 27.52 54659.38 88888.00 2013-05-25 08:15:39.500 145 12448.77 27.57 54659.40 88888.00 2013-05-25 08:15:39.625 145 12448.85 27.65 54659.43 88888.00 2013-05-25 08:15:39.750 145 12448.92 27.68 54659.45 88888.00 2013-05-25 08:15:39.875 145 12449.08 27.75 54659.50 88888.00 2013-05-25 08:15:40.000 145 12449.15 27.77 54659.57 88888.00 2013-05-25 08:15:40.125 145 12449.17 27.75 54659.57 88888.00 2013-05-25 08:15:40.250 145 12449.17 27.73 54659.60 88888.00 2013-05-25 08:15:40.375 145 12449.25 27.75 54659.60 88888.00 2013-05-25 08:15:40.500 145 12449.27 27.70 54659.62 88888.00 2013-05-25 08:15:40.625 145 12449.35 27.70 54659.65 88888.00 2013-05-25 08:15:40.750 145 12449.52 27.70 54659.68 88888.00 2013-05-25 08:15:40.875 145 12449.65 27.68 54659.68 88888.00 2013-05-25 08:15:41.000 145 12449.80 27.68 54659.70 88888.00 2013-05-25 08:15:41.125 145 12449.98 27.65 54659.75 88888.00 2013-05-25 08:15:41.250 145 12450.12 27.65 54659.78 88888.00 2013-05-25 08:15:41.375 145 12450.25 27.62 54659.80 88888.00 2013-05-25 08:15:41.500 145 12450.38 27.60 54659.85 88888.00 2013-05-25 08:15:41.625 145 12450.52 27.50 54659.90 88888.00 2013-05-25 08:15:41.750 145 12450.65 27.48 54659.93 88888.00 2013-05-25 08:15:41.875 145 12450.75 27.45 54659.93 88888.00 2013-05-25 08:15:42.000 145 12450.85 27.35 54659.93 88888.00 2013-05-25 08:15:42.125 145 12451.08 27.23 54659.95 88888.00 2013-05-25 08:15:42.250 145 12451.23 27.12 54659.95 88888.00 2013-05-25 08:15:42.375 145 12451.38 27.05 54659.97 88888.00 2013-05-25 08:15:42.500 145 12451.65 26.95 54660.00 88888.00 2013-05-25 08:15:42.625 145 12451.77 26.85 54660.03 88888.00 2013-05-25 08:15:42.750 145 12451.80 26.70 54660.03 88888.00 2013-05-25 08:15:42.875 145 12451.98 26.55 54660.05 88888.00 2013-05-25 08:15:43.000 145 12452.17 26.48 54660.10 88888.00 2013-05-25 08:15:43.125 145 12452.25 26.38 54660.10 88888.00 2013-05-25 08:15:43.250 145 12452.35 26.27 54660.18 88888.00 2013-05-25 08:15:43.375 145 12452.42 26.18 54660.20 88888.00 2013-05-25 08:15:43.500 145 12452.55 26.07 54660.22 88888.00 2013-05-25 08:15:43.625 145 12452.73 26.00 54660.25 88888.00 2013-05-25 08:15:43.750 145 12452.77 25.90 54660.28 88888.00 2013-05-25 08:15:43.875 145 12452.75 25.80 54660.32 88888.00 2013-05-25 08:15:44.000 145 12452.75 25.73 54660.35 88888.00 2013-05-25 08:15:44.125 145 12452.75 25.68 54660.43 88888.00 2013-05-25 08:15:44.250 145 12452.77 25.60 54660.45 88888.00 2013-05-25 08:15:44.375 145 12452.77 25.57 54660.50 88888.00 2013-05-25 08:15:44.500 145 12452.70 25.55 54660.53 88888.00 2013-05-25 08:15:44.625 145 12452.70 25.50 54660.57 88888.00 2013-05-25 08:15:44.750 145 12452.67 25.43 54660.60 88888.00 2013-05-25 08:15:44.875 145 12452.62 25.40 54660.62 88888.00 2013-05-25 08:15:45.000 145 12452.60 25.35 54660.65 88888.00 2013-05-25 08:15:45.125 145 12452.50 25.30 54660.68 88888.00 2013-05-25 08:15:45.250 145 12452.48 25.30 54660.72 88888.00 2013-05-25 08:15:45.375 145 12452.52 25.32 54660.78 88888.00 2013-05-25 08:15:45.500 145 12452.50 25.35 54660.78 88888.00 2013-05-25 08:15:45.625 145 12452.45 25.35 54660.80 88888.00 2013-05-25 08:15:45.750 145 12452.38 25.35 54660.80 88888.00 2013-05-25 08:15:45.875 145 12452.33 25.40 54660.80 88888.00 2013-05-25 08:15:46.000 145 12452.33 25.50 54660.85 88888.00 2013-05-25 08:15:46.125 145 12452.35 25.52 54660.88 88888.00 2013-05-25 08:15:46.250 145 12452.35 25.57 54660.88 88888.00 2013-05-25 08:15:46.375 145 12452.33 25.65 54660.88 88888.00 2013-05-25 08:15:46.500 145 12452.25 25.73 54660.93 88888.00 2013-05-25 08:15:46.625 145 12452.25 25.82 54660.93 88888.00 2013-05-25 08:15:46.750 145 12452.25 25.93 54660.93 88888.00 2013-05-25 08:15:46.875 145 12452.27 25.98 54660.95 88888.00 2013-05-25 08:15:47.000 145 12452.27 26.07 54660.97 88888.00 2013-05-25 08:15:47.125 145 12452.30 26.18 54660.97 88888.00 2013-05-25 08:15:47.250 145 12452.33 26.25 54661.00 88888.00 2013-05-25 08:15:47.375 145 12452.38 26.38 54661.00 88888.00 2013-05-25 08:15:47.500 145 12452.33 26.43 54661.05 88888.00 2013-05-25 08:15:47.625 145 12452.30 26.52 54661.07 88888.00 2013-05-25 08:15:47.750 145 12452.38 26.55 54661.07 88888.00 2013-05-25 08:15:47.875 145 12452.38 26.60 54661.07 88888.00 2013-05-25 08:15:48.000 145 12452.40 26.68 54661.05 88888.00 2013-05-25 08:15:48.125 145 12452.38 26.75 54661.10 88888.00 2013-05-25 08:15:48.250 145 12452.38 26.85 54661.12 88888.00 2013-05-25 08:15:48.375 145 12452.52 26.93 54661.15 88888.00 2013-05-25 08:15:48.500 145 12452.60 27.02 54661.18 88888.00 2013-05-25 08:15:48.625 145 12452.60 27.07 54661.18 88888.00 2013-05-25 08:15:48.750 145 12452.62 27.10 54661.18 88888.00 2013-05-25 08:15:48.875 145 12452.67 27.15 54661.20 88888.00 2013-05-25 08:15:49.000 145 12452.73 27.23 54661.22 88888.00 2013-05-25 08:15:49.125 145 12452.77 27.30 54661.28 88888.00 2013-05-25 08:15:49.250 145 12452.80 27.38 54661.30 88888.00 2013-05-25 08:15:49.375 145 12452.80 27.40 54661.30 88888.00 2013-05-25 08:15:49.500 145 12452.80 27.43 54661.30 88888.00 2013-05-25 08:15:49.625 145 12452.85 27.48 54661.32 88888.00 2013-05-25 08:15:49.750 145 12452.85 27.55 54661.32 88888.00 2013-05-25 08:15:49.875 145 12452.88 27.57 54661.32 88888.00 2013-05-25 08:15:50.000 145 12452.88 27.65 54661.35 88888.00 2013-05-25 08:15:50.125 145 12452.88 27.70 54661.43 88888.00 2013-05-25 08:15:50.250 145 12452.92 27.70 54661.45 88888.00 2013-05-25 08:15:50.375 145 12452.95 27.73 54661.43 88888.00 2013-05-25 08:15:50.500 145 12452.95 27.75 54661.45 88888.00 2013-05-25 08:15:50.625 145 12452.95 27.80 54661.50 88888.00 2013-05-25 08:15:50.750 145 12452.98 27.80 54661.53 88888.00 2013-05-25 08:15:50.875 145 12452.95 27.82 54661.53 88888.00 2013-05-25 08:15:51.000 145 12452.90 27.82 54661.55 88888.00 2013-05-25 08:15:51.125 145 12452.90 27.82 54661.53 88888.00 2013-05-25 08:15:51.250 145 12452.90 27.85 54661.57 88888.00 2013-05-25 08:15:51.375 145 12452.90 27.90 54661.57 88888.00 2013-05-25 08:15:51.500 145 12452.80 27.93 54661.60 88888.00 2013-05-25 08:15:51.625 145 12452.70 27.98 54661.68 88888.00 2013-05-25 08:15:51.750 145 12452.62 28.00 54661.68 88888.00 2013-05-25 08:15:51.875 145 12452.50 28.00 54661.68 88888.00 2013-05-25 08:15:52.000 145 12452.42 28.00 54661.65 88888.00 2013-05-25 08:15:52.125 145 12452.42 27.98 54661.70 88888.00 2013-05-25 08:15:52.250 145 12452.33 28.02 54661.75 88888.00 2013-05-25 08:15:52.375 145 12452.15 28.05 54661.78 88888.00 2013-05-25 08:15:52.500 145 12452.05 28.02 54661.80 88888.00 2013-05-25 08:15:52.625 145 12451.95 28.02 54661.82 88888.00 2013-05-25 08:15:52.750 145 12451.88 28.02 54661.85 88888.00 2013-05-25 08:15:52.875 145 12451.85 28.00 54661.85 88888.00 2013-05-25 08:15:53.000 145 12451.80 28.00 54661.90 88888.00 2013-05-25 08:15:53.125 145 12451.77 28.00 54661.95 88888.00 2013-05-25 08:15:53.250 145 12451.75 27.98 54661.97 88888.00 2013-05-25 08:15:53.375 145 12451.73 27.98 54662.00 88888.00 2013-05-25 08:15:53.500 145 12451.67 27.95 54662.00 88888.00 2013-05-25 08:15:53.625 145 12451.70 27.90 54662.03 88888.00 2013-05-25 08:15:53.750 145 12451.75 27.90 54662.10 88888.00 2013-05-25 08:15:53.875 145 12451.83 27.90 54662.10 88888.00 2013-05-25 08:15:54.000 145 12451.83 27.85 54662.10 88888.00 2013-05-25 08:15:54.125 145 12451.92 27.85 54662.15 88888.00 2013-05-25 08:15:54.250 145 12451.95 27.80 54662.18 88888.00 2013-05-25 08:15:54.375 145 12452.00 27.80 54662.18 88888.00 2013-05-25 08:15:54.500 145 12452.10 27.82 54662.18 88888.00 2013-05-25 08:15:54.625 145 12452.20 27.85 54662.22 88888.00 2013-05-25 08:15:54.750 145 12452.30 27.85 54662.22 88888.00 2013-05-25 08:15:54.875 145 12452.35 27.85 54662.28 88888.00 2013-05-25 08:15:55.000 145 12452.40 27.88 54662.30 88888.00 2013-05-25 08:15:55.125 145 12452.40 27.90 54662.35 88888.00 2013-05-25 08:15:55.250 145 12452.40 27.93 54662.35 88888.00 2013-05-25 08:15:55.375 145 12452.48 27.95 54662.35 88888.00 2013-05-25 08:15:55.500 145 12452.52 27.93 54662.38 88888.00 2013-05-25 08:15:55.625 145 12452.50 27.95 54662.38 88888.00 2013-05-25 08:15:55.750 145 12452.52 28.00 54662.45 88888.00 2013-05-25 08:15:55.875 145 12452.52 28.00 54662.47 88888.00 2013-05-25 08:15:56.000 145 12452.60 27.98 54662.47 88888.00 2013-05-25 08:15:56.125 145 12452.60 27.95 54662.53 88888.00 2013-05-25 08:15:56.250 145 12452.58 27.95 54662.60 88888.00 2013-05-25 08:15:56.375 145 12452.60 27.98 54662.62 88888.00 2013-05-25 08:15:56.500 145 12452.50 27.98 54662.68 88888.00 2013-05-25 08:15:56.625 145 12452.42 27.95 54662.65 88888.00 2013-05-25 08:15:56.750 145 12452.35 27.88 54662.70 88888.00 2013-05-25 08:15:56.875 145 12452.30 27.82 54662.72 88888.00 2013-05-25 08:15:57.000 145 12452.27 27.77 54662.80 88888.00 2013-05-25 08:15:57.125 145 12452.23 27.73 54662.85 88888.00 2013-05-25 08:15:57.250 145 12452.05 27.65 54662.88 88888.00 2013-05-25 08:15:57.375 145 12451.98 27.60 54662.93 88888.00 2013-05-25 08:15:57.500 145 12451.88 27.55 54662.97 88888.00 2013-05-25 08:15:57.625 145 12451.75 27.45 54663.00 88888.00 2013-05-25 08:15:57.750 145 12451.65 27.35 54663.03 88888.00 2013-05-25 08:15:57.875 145 12451.55 27.32 54663.07 88888.00 2013-05-25 08:15:58.000 145 12451.48 27.25 54663.10 88888.00 2013-05-25 08:15:58.125 145 12451.38 27.20 54663.15 88888.00 2013-05-25 08:15:58.250 145 12451.23 27.12 54663.22 88888.00 2013-05-25 08:15:58.375 145 12451.20 27.07 54663.22 88888.00 2013-05-25 08:15:58.500 145 12451.12 27.00 54663.22 88888.00 2013-05-25 08:15:58.625 145 12451.02 26.98 54663.32 88888.00 2013-05-25 08:15:58.750 145 12450.92 26.93 54663.40 88888.00 2013-05-25 08:15:58.875 145 12450.80 26.82 54663.45 88888.00 2013-05-25 08:15:59.000 145 12450.62 26.73 54663.43 88888.00 2013-05-25 08:15:59.125 145 12450.48 26.65 54663.47 88888.00 2013-05-25 08:15:59.250 145 12450.38 26.65 54663.57 88888.00 2013-05-25 08:15:59.375 145 12450.40 26.62 54663.57 88888.00 2013-05-25 08:15:59.500 145 12450.38 26.50 54663.62 88888.00 2013-05-25 08:15:59.625 145 12450.33 26.45 54663.65 88888.00 2013-05-25 08:15:59.750 145 12450.23 26.38 54663.70 88888.00 2013-05-25 08:15:59.875 145 12450.17 26.32 54663.72 88888.00 2013-05-25 08:16:00.000 145 12450.17 26.30 54663.78 88888.00 2013-05-25 08:16:00.125 145 12450.15 26.25 54663.85 88888.00 2013-05-25 08:16:00.250 145 12450.05 26.15 54663.90 88888.00 2013-05-25 08:16:00.375 145 12450.00 26.12 54663.95 88888.00 2013-05-25 08:16:00.500 145 12449.98 26.07 54663.97 88888.00 2013-05-25 08:16:00.625 145 12449.92 25.98 54663.95 88888.00 2013-05-25 08:16:00.750 145 12449.92 25.85 54663.95 88888.00 2013-05-25 08:16:00.875 145 12449.90 25.80 54664.03 88888.00 2013-05-25 08:16:01.000 145 12449.83 25.77 54664.05 88888.00 2013-05-25 08:16:01.125 145 12449.83 25.73 54664.12 88888.00 2013-05-25 08:16:01.250 145 12449.83 25.65 54664.18 88888.00 2013-05-25 08:16:01.375 145 12449.77 25.62 54664.20 88888.00 2013-05-25 08:16:01.500 145 12449.77 25.62 54664.25 88888.00 2013-05-25 08:16:01.625 145 12449.80 25.60 54664.25 88888.00 2013-05-25 08:16:01.750 145 12449.83 25.55 54664.28 88888.00 2013-05-25 08:16:01.875 145 12449.88 25.55 54664.30 88888.00 2013-05-25 08:16:02.000 145 12449.92 25.55 54664.35 88888.00 2013-05-25 08:16:02.125 145 12450.00 25.55 54664.35 88888.00 2013-05-25 08:16:02.250 145 12450.02 25.65 54664.38 88888.00 2013-05-25 08:16:02.375 145 12450.08 25.70 54664.40 88888.00 2013-05-25 08:16:02.500 145 12450.15 25.70 54664.43 88888.00 2013-05-25 08:16:02.625 145 12450.27 25.73 54664.47 88888.00 2013-05-25 08:16:02.750 145 12450.38 25.80 54664.50 88888.00 2013-05-25 08:16:02.875 145 12450.48 25.82 54664.50 88888.00 2013-05-25 08:16:03.000 145 12450.58 25.88 54664.47 88888.00 2013-05-25 08:16:03.125 145 12450.65 25.93 54664.47 88888.00 2013-05-25 08:16:03.250 145 12450.70 26.02 54664.50 88888.00 2013-05-25 08:16:03.375 145 12450.85 26.10 54664.55 88888.00 2013-05-25 08:16:03.500 145 12450.98 26.20 54664.60 88888.00 2013-05-25 08:16:03.625 145 12451.10 26.25 54664.60 88888.00 2013-05-25 08:16:03.750 145 12451.20 26.35 54664.60 88888.00 2013-05-25 08:16:03.875 145 12451.33 26.45 54664.57 88888.00 2013-05-25 08:16:04.000 145 12451.38 26.48 54664.57 88888.00 2013-05-25 08:16:04.125 145 12451.48 26.55 54664.60 88888.00 2013-05-25 08:16:04.250 145 12451.65 26.65 54664.62 88888.00 2013-05-25 08:16:04.375 145 12451.90 26.75 54664.68 88888.00 2013-05-25 08:16:04.500 145 12452.08 26.82 54664.70 88888.00 2013-05-25 08:16:04.625 145 12452.20 26.88 54664.65 88888.00 2013-05-25 08:16:04.750 145 12452.33 26.90 54664.65 88888.00 2013-05-25 08:16:04.875 145 12452.48 26.98 54664.70 88888.00 2013-05-25 08:16:05.000 145 12452.58 27.07 54664.72 88888.00 2013-05-25 08:16:05.125 145 12452.67 27.15 54664.75 88888.00 2013-05-25 08:16:05.250 145 12452.83 27.20 54664.75 88888.00 2013-05-25 08:16:05.375 145 12453.00 27.23 54664.75 88888.00 2013-05-25 08:16:05.500 145 12453.12 27.27 54664.78 88888.00 2013-05-25 08:16:05.625 145 12453.25 27.30 54664.80 88888.00 2013-05-25 08:16:05.750 145 12453.33 27.30 54664.78 88888.00 2013-05-25 08:16:05.875 145 12453.45 27.30 54664.80 88888.00 2013-05-25 08:16:06.000 145 12453.58 27.38 54664.82 88888.00 2013-05-25 08:16:06.125 145 12453.70 27.40 54664.85 88888.00 2013-05-25 08:16:06.250 145 12453.77 27.43 54664.85 88888.00 2013-05-25 08:16:06.375 145 12453.90 27.45 54664.85 88888.00 2013-05-25 08:16:06.500 145 12454.00 27.48 54664.85 88888.00 2013-05-25 08:16:06.625 145 12454.10 27.50 54664.85 88888.00 2013-05-25 08:16:06.750 145 12454.20 27.50 54664.85 88888.00 2013-05-25 08:16:06.875 145 12454.27 27.52 54664.88 88888.00 2013-05-25 08:16:07.000 145 12454.30 27.52 54664.88 88888.00 2013-05-25 08:16:07.125 145 12454.38 27.55 54664.90 88888.00 2013-05-25 08:16:07.250 145 12454.45 27.52 54664.93 88888.00 2013-05-25 08:16:07.375 145 12454.42 27.52 54664.90 88888.00 2013-05-25 08:16:07.500 145 12454.48 27.52 54664.90 88888.00 2013-05-25 08:16:07.625 145 12454.52 27.52 54664.95 88888.00 2013-05-25 08:16:07.750 145 12454.58 27.50 54664.95 88888.00 2013-05-25 08:16:07.875 145 12454.58 27.52 54664.95 88888.00 2013-05-25 08:16:08.000 145 12454.52 27.52 54664.95 88888.00 2013-05-25 08:16:08.125 145 12454.50 27.50 54664.97 88888.00 2013-05-25 08:16:08.250 145 12454.45 27.43 54665.03 88888.00 2013-05-25 08:16:08.375 145 12454.52 27.43 54665.05 88888.00 2013-05-25 08:16:08.500 145 12454.52 27.38 54665.10 88888.00 2013-05-25 08:16:08.625 145 12454.48 27.30 54665.07 88888.00 2013-05-25 08:16:08.750 145 12454.45 27.25 54665.12 88888.00 2013-05-25 08:16:08.875 145 12454.42 27.25 54665.18 88888.00 2013-05-25 08:16:09.000 145 12454.35 27.20 54665.18 88888.00 2013-05-25 08:16:09.125 145 12454.25 27.15 54665.22 88888.00 2013-05-25 08:16:09.250 145 12454.12 27.10 54665.30 88888.00 2013-05-25 08:16:09.375 145 12454.10 27.10 54665.32 88888.00 2013-05-25 08:16:09.500 145 12454.00 27.02 54665.35 88888.00 2013-05-25 08:16:09.625 145 12453.98 26.95 54665.38 88888.00 2013-05-25 08:16:09.750 145 12453.92 26.93 54665.40 88888.00 2013-05-25 08:16:09.875 145 12453.92 26.85 54665.45 88888.00 2013-05-25 08:16:10.000 145 12453.85 26.82 54665.47 88888.00 2013-05-25 08:16:10.125 145 12453.77 26.75 54665.50 88888.00 2013-05-25 08:16:10.250 145 12453.73 26.68 54665.53 88888.00 2013-05-25 08:16:10.375 145 12453.75 26.65 54665.53 88888.00 2013-05-25 08:16:10.500 145 12453.75 26.62 54665.55 88888.00 2013-05-25 08:16:10.625 145 12453.73 26.65 54665.57 88888.00 2013-05-25 08:16:10.750 145 12453.67 26.55 54665.60 88888.00 2013-05-25 08:16:10.875 145 12453.70 26.52 54665.62 88888.00 2013-05-25 08:16:11.000 145 12453.67 26.50 54665.62 88888.00 2013-05-25 08:16:11.125 145 12453.65 26.48 54665.62 88888.00 2013-05-25 08:16:11.250 145 12453.67 26.45 54665.62 88888.00 2013-05-25 08:16:11.375 145 12453.70 26.43 54665.65 88888.00 2013-05-25 08:16:11.500 145 12453.77 26.45 54665.68 88888.00 2013-05-25 08:16:11.625 145 12453.92 26.43 54665.70 88888.00 2013-05-25 08:16:11.750 145 12454.00 26.43 54665.72 88888.00 2013-05-25 08:16:11.875 145 12453.98 26.45 54665.70 88888.00 2013-05-25 08:16:12.000 145 12453.98 26.43 54665.70 88888.00 2013-05-25 08:16:12.125 145 12454.05 26.45 54665.70 88888.00 2013-05-25 08:16:12.250 145 12454.17 26.45 54665.72 88888.00 2013-05-25 08:16:12.375 145 12454.30 26.48 54665.72 88888.00 2013-05-25 08:16:12.500 145 12454.38 26.48 54665.72 88888.00 2013-05-25 08:16:12.625 145 12454.40 26.48 54665.75 88888.00 2013-05-25 08:16:12.750 145 12454.45 26.48 54665.75 88888.00 2013-05-25 08:16:12.875 145 12454.55 26.48 54665.75 88888.00 2013-05-25 08:16:13.000 145 12454.62 26.45 54665.75 88888.00 2013-05-25 08:16:13.125 145 12454.65 26.45 54665.75 88888.00 2013-05-25 08:16:13.250 145 12454.65 26.40 54665.78 88888.00 2013-05-25 08:16:13.375 145 12454.75 26.40 54665.82 88888.00 2013-05-25 08:16:13.500 145 12454.83 26.38 54665.82 88888.00 2013-05-25 08:16:13.625 145 12454.98 26.35 54665.85 88888.00 2013-05-25 08:16:13.750 145 12455.08 26.32 54665.85 88888.00 2013-05-25 08:16:13.875 145 12455.12 26.27 54665.82 88888.00 2013-05-25 08:16:14.000 145 12455.20 26.20 54665.85 88888.00 2013-05-25 08:16:14.125 145 12455.20 26.12 54665.85 88888.00 2013-05-25 08:16:14.250 145 12455.12 26.02 54665.88 88888.00 2013-05-25 08:16:14.375 145 12455.20 26.00 54665.90 88888.00 2013-05-25 08:16:14.500 145 12455.20 25.95 54665.93 88888.00 2013-05-25 08:16:14.625 145 12455.23 25.82 54665.95 88888.00 2013-05-25 08:16:14.750 145 12455.17 25.73 54665.95 88888.00 2013-05-25 08:16:14.875 145 12455.12 25.68 54666.00 88888.00 2013-05-25 08:16:15.000 145 12455.20 25.57 54666.05 88888.00 2013-05-25 08:16:15.125 145 12455.17 25.48 54666.07 88888.00 2013-05-25 08:16:15.250 145 12455.08 25.32 54666.12 88888.00 2013-05-25 08:16:15.375 145 12455.08 25.25 54666.15 88888.00 2013-05-25 08:16:15.500 145 12455.08 25.12 54666.20 88888.00 2013-05-25 08:16:15.625 145 12455.02 24.93 54666.22 88888.00 2013-05-25 08:16:15.750 145 12454.95 24.82 54666.28 88888.00 2013-05-25 08:16:15.875 145 12454.90 24.70 54666.32 88888.00 2013-05-25 08:16:16.000 145 12454.85 24.57 54666.38 88888.00 2013-05-25 08:16:16.125 145 12454.80 24.45 54666.40 88888.00 2013-05-25 08:16:16.250 145 12454.75 24.27 54666.43 88888.00 2013-05-25 08:16:16.375 145 12454.62 24.12 54666.45 88888.00 2013-05-25 08:16:16.500 145 12454.50 24.02 54666.45 88888.00 2013-05-25 08:16:16.625 145 12454.45 23.95 54666.53 88888.00 2013-05-25 08:16:16.750 145 12454.30 23.82 54666.53 88888.00 2013-05-25 08:16:16.875 145 12454.12 23.70 54666.57 88888.00 2013-05-25 08:16:17.000 145 12454.00 23.57 54666.60 88888.00 2013-05-25 08:16:17.125 145 12453.92 23.55 54666.68 88888.00 2013-05-25 08:16:17.250 145 12453.77 23.45 54666.72 88888.00 2013-05-25 08:16:17.375 145 12453.65 23.38 54666.72 88888.00 2013-05-25 08:16:17.500 145 12453.58 23.32 54666.75 88888.00 2013-05-25 08:16:17.625 145 12453.50 23.27 54666.80 88888.00 2013-05-25 08:16:17.750 145 12453.40 23.25 54666.82 88888.00 2013-05-25 08:16:17.875 145 12453.25 23.20 54666.82 88888.00 2013-05-25 08:16:18.000 145 12453.15 23.20 54666.82 88888.00 2013-05-25 08:16:18.125 145 12453.05 23.18 54666.88 88888.00 2013-05-25 08:16:18.250 145 12452.92 23.15 54666.90 88888.00 2013-05-25 08:16:18.375 145 12452.80 23.12 54666.90 88888.00 2013-05-25 08:16:18.500 145 12452.70 23.10 54666.93 88888.00 2013-05-25 08:16:18.625 145 12452.65 23.05 54666.93 88888.00 2013-05-25 08:16:18.750 145 12452.58 23.02 54666.95 88888.00 2013-05-25 08:16:18.875 145 12452.55 23.00 54666.97 88888.00 2013-05-25 08:16:19.000 145 12452.45 22.98 54666.97 88888.00 2013-05-25 08:16:19.125 145 12452.35 22.95 54667.03 88888.00 2013-05-25 08:16:19.250 145 12452.20 22.93 54667.03 88888.00 2013-05-25 08:16:19.375 145 12452.15 22.88 54667.03 88888.00 2013-05-25 08:16:19.500 145 12452.05 22.85 54667.00 88888.00 2013-05-25 08:16:19.625 145 12452.08 22.88 54667.03 88888.00 2013-05-25 08:16:19.750 145 12452.10 22.93 54667.07 88888.00 2013-05-25 08:16:19.875 145 12452.08 22.93 54667.05 88888.00 2013-05-25 08:16:20.000 145 12452.05 22.90 54667.05 88888.00 2013-05-25 08:16:20.125 145 12452.05 22.90 54667.05 88888.00 2013-05-25 08:16:20.250 145 12452.00 22.88 54667.07 88888.00 2013-05-25 08:16:20.375 145 12452.05 22.90 54667.07 88888.00 2013-05-25 08:16:20.500 145 12452.12 22.98 54667.07 88888.00 2013-05-25 08:16:20.625 145 12452.17 23.00 54667.07 88888.00 2013-05-25 08:16:20.750 145 12452.20 23.00 54667.07 88888.00 2013-05-25 08:16:20.875 145 12452.33 22.98 54667.07 88888.00 2013-05-25 08:16:21.000 145 12452.45 22.98 54667.07 88888.00 2013-05-25 08:16:21.125 145 12452.55 23.00 54667.05 88888.00 2013-05-25 08:16:21.250 145 12452.60 22.98 54667.05 88888.00 2013-05-25 08:16:21.375 145 12452.70 22.95 54667.03 88888.00 2013-05-25 08:16:21.500 145 12452.85 23.00 54667.05 88888.00 2013-05-25 08:16:21.625 145 12452.98 23.02 54667.07 88888.00 2013-05-25 08:16:21.750 145 12453.08 23.02 54667.10 88888.00 2013-05-25 08:16:21.875 145 12453.20 23.05 54667.07 88888.00 2013-05-25 08:16:22.000 145 12453.38 23.02 54667.05 88888.00 2013-05-25 08:16:22.125 145 12453.52 23.05 54667.05 88888.00 2013-05-25 08:16:22.250 145 12453.55 23.05 54667.05 88888.00 2013-05-25 08:16:22.375 145 12453.67 23.10 54667.03 88888.00 2013-05-25 08:16:22.500 145 12453.80 23.10 54667.00 88888.00 2013-05-25 08:16:22.625 145 12453.95 23.12 54667.03 88888.00 2013-05-25 08:16:22.750 145 12454.17 23.15 54667.00 88888.00 2013-05-25 08:16:22.875 145 12454.35 23.23 54667.00 88888.00 2013-05-25 08:16:23.000 145 12454.50 23.27 54666.95 88888.00 2013-05-25 08:16:23.125 145 12454.70 23.30 54666.93 88888.00 2013-05-25 08:16:23.250 145 12454.77 23.38 54666.93 88888.00 2013-05-25 08:16:23.375 145 12454.90 23.48 54666.90 88888.00 2013-05-25 08:16:23.500 145 12455.10 23.55 54666.88 88888.00 2013-05-25 08:16:23.625 145 12455.25 23.65 54666.85 88888.00 2013-05-25 08:16:23.750 145 12455.42 23.77 54666.80 88888.00 2013-05-25 08:16:23.875 145 12455.62 23.90 54666.75 88888.00 2013-05-25 08:16:24.000 145 12455.80 24.02 54666.75 88888.00 2013-05-25 08:16:24.125 145 12456.05 24.15 54666.75 88888.00 2013-05-25 08:16:24.250 145 12456.25 24.25 54666.70 88888.00 2013-05-25 08:16:24.375 145 12456.42 24.35 54666.68 88888.00 2013-05-25 08:16:24.500 145 12456.55 24.45 54666.62 88888.00 2013-05-25 08:16:24.625 145 12456.73 24.55 54666.57 88888.00 2013-05-25 08:16:24.750 145 12456.90 24.70 54666.60 88888.00 2013-05-25 08:16:24.875 145 12457.08 24.82 54666.57 88888.00 2013-05-25 08:16:25.000 145 12457.27 25.00 54666.55 88888.00 2013-05-25 08:16:25.125 145 12457.45 25.15 54666.55 88888.00 2013-05-25 08:16:25.250 145 12457.55 25.25 54666.50 88888.00 2013-05-25 08:16:25.375 145 12457.67 25.32 54666.45 88888.00 2013-05-25 08:16:25.500 145 12457.83 25.45 54666.43 88888.00 2013-05-25 08:16:25.625 145 12458.05 25.60 54666.43 88888.00 2013-05-25 08:16:25.750 145 12458.25 25.68 54666.40 88888.00 2013-05-25 08:16:25.875 145 12458.35 25.75 54666.43 88888.00 2013-05-25 08:16:26.000 145 12458.42 25.80 54666.35 88888.00 2013-05-25 08:16:26.125 145 12458.48 25.88 54666.35 88888.00 2013-05-25 08:16:26.250 145 12458.52 25.98 54666.32 88888.00 2013-05-25 08:16:26.375 145 12458.67 26.05 54666.32 88888.00 2013-05-25 08:16:26.500 145 12458.77 26.10 54666.30 88888.00 2013-05-25 08:16:26.625 145 12458.80 26.12 54666.30 88888.00 2013-05-25 08:16:26.750 145 12458.85 26.20 54666.30 88888.00 2013-05-25 08:16:26.875 145 12458.88 26.25 54666.32 88888.00 2013-05-25 08:16:27.000 145 12458.88 26.30 54666.35 88888.00 2013-05-25 08:16:27.125 145 12458.95 26.40 54666.35 88888.00 2013-05-25 08:16:27.250 145 12458.98 26.43 54666.35 88888.00 2013-05-25 08:16:27.375 145 12459.05 26.45 54666.35 88888.00 2013-05-25 08:16:27.500 145 12458.95 26.50 54666.35 88888.00 2013-05-25 08:16:27.625 145 12458.88 26.55 54666.38 88888.00 2013-05-25 08:16:27.750 145 12458.85 26.62 54666.38 88888.00 2013-05-25 08:16:27.875 145 12458.83 26.65 54666.38 88888.00 2013-05-25 08:16:28.000 145 12458.67 26.60 54666.35 88888.00 2013-05-25 08:16:28.125 145 12458.60 26.68 54666.35 88888.00 2013-05-25 08:16:28.250 145 12458.50 26.70 54666.38 88888.00 2013-05-25 08:16:28.375 145 12458.50 26.73 54666.38 88888.00 2013-05-25 08:16:28.500 145 12458.48 26.75 54666.38 88888.00 2013-05-25 08:16:28.625 145 12458.45 26.73 54666.40 88888.00 2013-05-25 08:16:28.750 145 12458.40 26.75 54666.40 88888.00 2013-05-25 08:16:28.875 145 12458.30 26.77 54666.40 88888.00 2013-05-25 08:16:29.000 145 12458.17 26.80 54666.45 88888.00 2013-05-25 08:16:29.125 145 12458.10 26.77 54666.47 88888.00 2013-05-25 08:16:29.250 145 12457.98 26.75 54666.50 88888.00 2013-05-25 08:16:29.375 145 12457.85 26.75 54666.47 88888.00 2013-05-25 08:16:29.500 145 12457.77 26.73 54666.47 88888.00 2013-05-25 08:16:29.625 145 12457.70 26.73 54666.53 88888.00 2013-05-25 08:16:29.750 145 12457.60 26.70 54666.55 88888.00 2013-05-25 08:16:29.875 145 12457.50 26.73 54666.60 88888.00 2013-05-25 08:16:30.000 145 12457.45 26.73 54666.60 88888.00 2013-05-25 08:16:30.125 145 12457.33 26.65 54666.62 88888.00 2013-05-25 08:16:30.250 145 12457.17 26.60 54666.62 88888.00 2013-05-25 08:16:30.375 145 12457.08 26.60 54666.65 88888.00 2013-05-25 08:16:30.500 145 12457.00 26.60 54666.70 88888.00 2013-05-25 08:16:30.625 145 12456.92 26.55 54666.78 88888.00 2013-05-25 08:16:30.750 145 12456.85 26.50 54666.82 88888.00 2013-05-25 08:16:30.875 145 12456.80 26.43 54666.82 88888.00 2013-05-25 08:16:31.000 145 12456.80 26.40 54666.85 88888.00 2013-05-25 08:16:31.125 145 12456.73 26.35 54666.90 88888.00 2013-05-25 08:16:31.250 145 12456.52 26.25 54666.97 88888.00 2013-05-25 08:16:31.375 145 12456.40 26.20 54666.97 88888.00 2013-05-25 08:16:31.500 145 12456.35 26.12 54667.00 88888.00 2013-05-25 08:16:31.625 145 12456.33 26.05 54667.03 88888.00 2013-05-25 08:16:31.750 145 12456.23 26.00 54667.07 88888.00 2013-05-25 08:16:31.875 145 12456.08 25.93 54667.15 88888.00 2013-05-25 08:16:32.000 145 12456.00 25.82 54667.18 88888.00 2013-05-25 08:16:32.125 145 12455.88 25.73 54667.22 88888.00 2013-05-25 08:16:32.250 145 12455.70 25.62 54667.25 88888.00 2013-05-25 08:16:32.375 145 12455.60 25.55 54667.30 88888.00 2013-05-25 08:16:32.500 145 12455.52 25.48 54667.32 88888.00 2013-05-25 08:16:32.625 145 12455.42 25.38 54667.38 88888.00 2013-05-25 08:16:32.750 145 12455.35 25.27 54667.45 88888.00 2013-05-25 08:16:32.875 145 12455.27 25.23 54667.47 88888.00 2013-05-25 08:16:33.000 145 12455.27 25.15 54667.53 88888.00 2013-05-25 08:16:33.125 145 12455.27 25.02 54667.55 88888.00 2013-05-25 08:16:33.250 145 12455.20 24.93 54667.57 88888.00 2013-05-25 08:16:33.375 145 12455.17 24.90 54667.60 88888.00 2013-05-25 08:16:33.500 145 12455.15 24.85 54667.57 88888.00 2013-05-25 08:16:33.625 145 12455.10 24.82 54667.60 88888.00 2013-05-25 08:16:33.750 145 12455.17 24.85 54667.65 88888.00 2013-05-25 08:16:33.875 145 12455.20 24.82 54667.68 88888.00 2013-05-25 08:16:34.000 145 12455.23 24.82 54667.68 88888.00 2013-05-25 08:16:34.125 145 12455.33 24.80 54667.70 88888.00 2013-05-25 08:16:34.250 145 12455.42 24.80 54667.75 88888.00 2013-05-25 08:16:34.375 145 12455.55 24.82 54667.70 88888.00 2013-05-25 08:16:34.500 145 12455.58 24.85 54667.72 88888.00 2013-05-25 08:16:34.625 145 12455.70 24.88 54667.72 88888.00 2013-05-25 08:16:34.750 145 12455.83 24.88 54667.70 88888.00 2013-05-25 08:16:34.875 145 12455.92 24.90 54667.75 88888.00 2013-05-25 08:16:35.000 145 12456.05 24.98 54667.75 88888.00 2013-05-25 08:16:35.125 145 12456.15 25.07 54667.78 88888.00 2013-05-25 08:16:35.250 145 12456.23 25.12 54667.78 88888.00 2013-05-25 08:16:35.375 145 12456.33 25.18 54667.75 88888.00 2013-05-25 08:16:35.500 145 12456.45 25.23 54667.72 88888.00 2013-05-25 08:16:35.625 145 12456.55 25.27 54667.72 88888.00 2013-05-25 08:16:35.750 145 12456.65 25.32 54667.75 88888.00 2013-05-25 08:16:35.875 145 12456.73 25.38 54667.75 88888.00 2013-05-25 08:16:36.000 145 12456.80 25.48 54667.75 88888.00 2013-05-25 08:16:36.125 145 12456.83 25.52 54667.78 88888.00 2013-05-25 08:16:36.250 145 12456.88 25.57 54667.78 88888.00 2013-05-25 08:16:36.375 145 12457.00 25.57 54667.78 88888.00 2013-05-25 08:16:36.500 145 12457.05 25.62 54667.75 88888.00 2013-05-25 08:16:36.625 145 12457.05 25.68 54667.75 88888.00 2013-05-25 08:16:36.750 145 12457.15 25.73 54667.75 88888.00 2013-05-25 08:16:36.875 145 12457.25 25.77 54667.75 88888.00 2013-05-25 08:16:37.000 145 12457.30 25.82 54667.72 88888.00 2013-05-25 08:16:37.125 145 12457.38 25.88 54667.75 88888.00 2013-05-25 08:16:37.250 145 12457.40 25.93 54667.78 88888.00 2013-05-25 08:16:37.375 145 12457.48 25.98 54667.80 88888.00 2013-05-25 08:16:37.500 145 12457.58 26.05 54667.80 88888.00 2013-05-25 08:16:37.625 145 12457.65 26.07 54667.78 88888.00 2013-05-25 08:16:37.750 145 12457.70 26.05 54667.78 88888.00 2013-05-25 08:16:37.875 145 12457.73 26.12 54667.80 88888.00 2013-05-25 08:16:38.000 145 12457.80 26.18 54667.82 88888.00 2013-05-25 08:16:38.125 145 12457.95 26.20 54667.85 88888.00 2013-05-25 08:16:38.250 145 12458.05 26.18 54667.85 88888.00 2013-05-25 08:16:38.375 145 12458.12 26.23 54667.88 88888.00 2013-05-25 08:16:38.500 145 12458.20 26.20 54667.85 88888.00 2013-05-25 08:16:38.625 145 12458.30 26.20 54667.85 88888.00 2013-05-25 08:16:38.750 145 12458.27 26.23 54667.88 88888.00 2013-05-25 08:16:38.875 145 12458.30 26.23 54667.88 88888.00 2013-05-25 08:16:39.000 145 12458.33 26.23 54667.88 88888.00 2013-05-25 08:16:39.125 145 12458.35 26.27 54667.93 88888.00 2013-05-25 08:16:39.250 145 12458.48 26.25 54667.95 88888.00 2013-05-25 08:16:39.375 145 12458.55 26.25 54667.93 88888.00 2013-05-25 08:16:39.500 145 12458.48 26.23 54667.97 88888.00 2013-05-25 08:16:39.625 145 12458.48 26.23 54667.95 88888.00 2013-05-25 08:16:39.750 145 12458.48 26.25 54667.97 88888.00 2013-05-25 08:16:39.875 145 12458.48 26.23 54668.03 88888.00 2013-05-25 08:16:40.000 145 12458.42 26.20 54668.03 88888.00 2013-05-25 08:16:40.125 145 12458.45 26.23 54668.07 88888.00 2013-05-25 08:16:40.250 145 12458.45 26.23 54668.10 88888.00 2013-05-25 08:16:40.375 145 12458.48 26.23 54668.12 88888.00 2013-05-25 08:16:40.500 145 12458.48 26.20 54668.18 88888.00 2013-05-25 08:16:40.625 145 12458.45 26.23 54668.20 88888.00 2013-05-25 08:16:40.750 145 12458.42 26.23 54668.22 88888.00 2013-05-25 08:16:40.875 145 12458.40 26.18 54668.28 88888.00 2013-05-25 08:16:41.000 145 12458.40 26.15 54668.30 88888.00 2013-05-25 08:16:41.125 145 12458.48 26.20 54668.35 88888.00 2013-05-25 08:16:41.250 145 12458.58 26.18 54668.38 88888.00 2013-05-25 08:16:41.375 145 12458.73 26.18 54668.38 88888.00 2013-05-25 08:16:41.500 145 12458.77 26.18 54668.43 88888.00 2013-05-25 08:16:41.625 145 12458.80 26.18 54668.40 88888.00 2013-05-25 08:16:41.750 145 12458.85 26.23 54668.43 88888.00 2013-05-25 08:16:41.875 145 12458.95 26.25 54668.45 88888.00 2013-05-25 08:16:42.000 145 12459.08 26.25 54668.45 88888.00 2013-05-25 08:16:42.125 145 12459.20 26.27 54668.47 88888.00 2013-05-25 08:16:42.250 145 12459.30 26.32 54668.53 88888.00 2013-05-25 08:16:42.375 145 12459.42 26.38 54668.53 88888.00 2013-05-25 08:16:42.500 145 12459.52 26.40 54668.50 88888.00 2013-05-25 08:16:42.625 145 12459.58 26.43 54668.50 88888.00 2013-05-25 08:16:42.750 145 12459.67 26.45 54668.50 88888.00 2013-05-25 08:16:42.875 145 12459.70 26.48 54668.55 88888.00 2013-05-25 08:16:43.000 145 12459.77 26.55 54668.55 88888.00 2013-05-25 08:16:43.125 145 12459.77 26.62 54668.57 88888.00 2013-05-25 08:16:43.250 145 12459.88 26.65 54668.55 88888.00 2013-05-25 08:16:43.375 145 12459.95 26.77 54668.60 88888.00 2013-05-25 08:16:43.500 145 12459.95 26.82 54668.60 88888.00 2013-05-25 08:16:43.625 145 12459.88 26.88 54668.62 88888.00 2013-05-25 08:16:43.750 145 12459.88 26.95 54668.65 88888.00 2013-05-25 08:16:43.875 145 12459.92 26.98 54668.72 88888.00 2013-05-25 08:16:44.000 145 12459.95 27.05 54668.75 88888.00 2013-05-25 08:16:44.125 145 12459.90 27.12 54668.78 88888.00 2013-05-25 08:16:44.250 145 12459.88 27.15 54668.82 88888.00 2013-05-25 08:16:44.375 145 12459.77 27.20 54668.82 88888.00 2013-05-25 08:16:44.500 145 12459.65 27.18 54668.88 88888.00 2013-05-25 08:16:44.625 145 12459.58 27.18 54668.88 88888.00 2013-05-25 08:16:44.750 145 12459.48 27.18 54668.95 88888.00 2013-05-25 08:16:44.875 145 12459.40 27.18 54669.03 88888.00 2013-05-25 08:16:45.000 145 12459.30 27.18 54669.03 88888.00 2013-05-25 08:16:45.125 145 12459.20 27.20 54669.12 88888.00 2013-05-25 08:16:45.250 145 12459.10 27.25 54669.22 88888.00 2013-05-25 08:16:45.375 145 12459.05 27.25 54669.28 88888.00 2013-05-25 08:16:45.500 145 12458.85 27.18 54669.32 88888.00 2013-05-25 08:16:45.625 145 12458.67 27.10 54669.38 88888.00 2013-05-25 08:16:45.750 145 12458.50 27.05 54669.45 88888.00 2013-05-25 08:16:45.875 145 12458.35 27.00 54669.55 88888.00 2013-05-25 08:16:46.000 145 12458.20 26.85 54669.57 88888.00 2013-05-25 08:16:46.125 145 12458.10 26.75 54669.62 88888.00 2013-05-25 08:16:46.250 145 12457.98 26.60 54669.68 88888.00 2013-05-25 08:16:46.375 145 12457.85 26.55 54669.75 88888.00 2013-05-25 08:16:46.500 145 12457.67 26.43 54669.82 88888.00 2013-05-25 08:16:46.625 145 12457.58 26.27 54669.93 88888.00 2013-05-25 08:16:46.750 145 12457.50 26.15 54670.03 88888.00 2013-05-25 08:16:46.875 145 12457.38 26.00 54670.12 88888.00 2013-05-25 08:16:47.000 145 12457.23 25.85 54670.18 88888.00 2013-05-25 08:16:47.125 145 12457.15 25.70 54670.28 88888.00 2013-05-25 08:16:47.250 145 12457.10 25.55 54670.35 88888.00 2013-05-25 08:16:47.375 145 12457.12 25.40 54670.43 88888.00 2013-05-25 08:16:47.500 145 12457.10 25.12 54670.43 88888.00 2013-05-25 08:16:47.625 145 12457.10 24.95 54670.53 88888.00 2013-05-25 08:16:47.750 145 12457.10 24.82 54670.60 88888.00 2013-05-25 08:16:47.875 145 12457.20 24.62 54670.70 88888.00 2013-05-25 08:16:48.000 145 12457.25 24.40 54670.78 88888.00 2013-05-25 08:16:48.125 145 12457.30 24.27 54670.88 88888.00 2013-05-25 08:16:48.250 145 12457.27 24.00 54670.90 88888.00 2013-05-25 08:16:48.375 145 12457.27 23.90 54670.90 88888.00 2013-05-25 08:16:48.500 145 12457.33 23.75 54670.97 88888.00 2013-05-25 08:16:48.625 145 12457.35 23.60 54671.05 88888.00 2013-05-25 08:16:48.750 145 12457.30 23.45 54671.12 88888.00 2013-05-25 08:16:48.875 145 12457.33 23.30 54671.18 88888.00 2013-05-25 08:16:49.000 145 12457.40 23.18 54671.20 88888.00 2013-05-25 08:16:49.125 145 12457.45 23.10 54671.30 88888.00 2013-05-25 08:16:49.250 145 12457.52 23.00 54671.35 88888.00 2013-05-25 08:16:49.375 145 12457.55 22.93 54671.40 88888.00 2013-05-25 08:16:49.500 145 12457.52 22.82 54671.43 88888.00 2013-05-25 08:16:49.625 145 12457.55 22.77 54671.50 88888.00 2013-05-25 08:16:49.750 145 12457.58 22.68 54671.50 88888.00 2013-05-25 08:16:49.875 145 12457.58 22.62 54671.57 88888.00 2013-05-25 08:16:50.000 145 12457.60 22.52 54671.62 88888.00 2013-05-25 08:16:50.125 145 12457.60 22.45 54671.68 88888.00 2013-05-25 08:16:50.250 145 12457.60 22.40 54671.78 88888.00 2013-05-25 08:16:50.375 145 12457.67 22.40 54671.82 88888.00 2013-05-25 08:16:50.500 145 12457.75 22.40 54671.93 88888.00 2013-05-25 08:16:50.625 145 12457.77 22.27 54671.95 88888.00 2013-05-25 08:16:50.750 145 12457.83 22.25 54671.97 88888.00 2013-05-25 08:16:50.875 145 12457.83 22.23 54672.03 88888.00 2013-05-25 08:16:51.000 145 12457.85 22.12 54672.05 88888.00 2013-05-25 08:16:51.125 145 12457.88 22.05 54672.15 88888.00 2013-05-25 08:16:51.250 145 12457.83 21.95 54672.25 88888.00 2013-05-25 08:16:51.375 145 12457.90 21.93 54672.28 88888.00 2013-05-25 08:16:51.500 145 12457.98 21.88 54672.32 88888.00 2013-05-25 08:16:51.625 145 12457.90 21.80 54672.38 88888.00 2013-05-25 08:16:51.750 145 12457.83 21.75 54672.43 88888.00 2013-05-25 08:16:51.875 145 12457.83 21.75 54672.47 88888.00 2013-05-25 08:16:52.000 145 12457.85 21.73 54672.53 88888.00 2013-05-25 08:16:52.125 145 12457.80 21.62 54672.55 88888.00 2013-05-25 08:16:52.250 145 12457.73 21.62 54672.62 88888.00 2013-05-25 08:16:52.375 145 12457.73 21.65 54672.65 88888.00 2013-05-25 08:16:52.500 145 12457.73 21.65 54672.70 88888.00 2013-05-25 08:16:52.625 145 12457.67 21.65 54672.72 88888.00 2013-05-25 08:16:52.750 145 12457.55 21.68 54672.78 88888.00 2013-05-25 08:16:52.875 145 12457.48 21.75 54672.82 88888.00 2013-05-25 08:16:53.000 145 12457.40 21.80 54672.85 88888.00 2013-05-25 08:16:53.125 145 12457.33 21.88 54672.93 88888.00 2013-05-25 08:16:53.250 145 12457.17 21.95 54673.00 88888.00 2013-05-25 08:16:53.375 145 12457.15 22.00 54673.03 88888.00 2013-05-25 08:16:53.500 145 12457.00 22.07 54673.03 88888.00 2013-05-25 08:16:53.625 145 12456.80 22.18 54673.12 88888.00 2013-05-25 08:16:53.750 145 12456.70 22.27 54673.18 88888.00 2013-05-25 08:16:53.875 145 12456.60 22.32 54673.22 88888.00 2013-05-25 08:16:54.000 145 12456.50 22.38 54673.22 88888.00 2013-05-25 08:16:54.125 145 12456.30 22.45 54673.28 88888.00 2013-05-25 08:16:54.250 145 12456.08 22.50 54673.35 88888.00 2013-05-25 08:16:54.375 145 12455.90 22.52 54673.38 88888.00 2013-05-25 08:16:54.500 145 12455.73 22.57 54673.43 88888.00 2013-05-25 08:16:54.625 145 12455.60 22.65 54673.50 88888.00 2013-05-25 08:16:54.750 145 12455.50 22.68 54673.55 88888.00 2013-05-25 08:16:54.875 145 12455.33 22.68 54673.57 88888.00 2013-05-25 08:16:55.000 145 12455.15 22.68 54673.65 88888.00 2013-05-25 08:16:55.125 145 12454.92 22.70 54673.72 88888.00 2013-05-25 08:16:55.250 145 12454.73 22.65 54673.78 88888.00 2013-05-25 08:16:55.375 145 12454.60 22.62 54673.82 88888.00 2013-05-25 08:16:55.500 145 12454.48 22.65 54673.88 88888.00 2013-05-25 08:16:55.625 145 12454.40 22.60 54673.93 88888.00 2013-05-25 08:16:55.750 145 12454.30 22.57 54673.97 88888.00 2013-05-25 08:16:55.875 145 12454.23 22.55 54674.05 88888.00 2013-05-25 08:16:56.000 145 12454.25 22.52 54674.10 88888.00 2013-05-25 08:16:56.125 145 12454.23 22.45 54674.12 88888.00 2013-05-25 08:16:56.250 145 12454.12 22.38 54674.18 88888.00 2013-05-25 08:16:56.375 145 12454.12 22.40 54674.22 88888.00 2013-05-25 08:16:56.500 145 12454.12 22.38 54674.28 88888.00 2013-05-25 08:16:56.625 145 12454.08 22.35 54674.32 88888.00 2013-05-25 08:16:56.750 145 12454.00 22.30 54674.38 88888.00 2013-05-25 08:16:56.875 145 12454.02 22.30 54674.43 88888.00 2013-05-25 08:16:57.000 145 12454.05 22.27 54674.47 88888.00 2013-05-25 08:16:57.125 145 12454.08 22.25 54674.53 88888.00 2013-05-25 08:16:57.250 145 12454.08 22.18 54674.55 88888.00 2013-05-25 08:16:57.375 145 12454.17 22.18 54674.57 88888.00 2013-05-25 08:16:57.500 145 12454.17 22.18 54674.60 88888.00 2013-05-25 08:16:57.625 145 12454.12 22.15 54674.62 88888.00 2013-05-25 08:16:57.750 145 12454.15 22.12 54674.75 88888.00 2013-05-25 08:16:57.875 145 12454.20 22.10 54674.80 88888.00 2013-05-25 08:16:58.000 145 12454.25 22.07 54674.82 88888.00 2013-05-25 08:16:58.125 145 12454.23 22.02 54674.88 88888.00 2013-05-25 08:16:58.250 145 12454.12 21.98 54674.95 88888.00 2013-05-25 08:16:58.375 145 12454.12 22.00 54675.00 88888.00 2013-05-25 08:16:58.500 145 12454.08 21.93 54675.03 88888.00 2013-05-25 08:16:58.625 145 12454.10 21.85 54675.05 88888.00 2013-05-25 08:16:58.750 145 12454.08 21.85 54675.10 88888.00 2013-05-25 08:16:58.875 145 12454.02 21.82 54675.18 88888.00 2013-05-25 08:16:59.000 145 12453.95 21.80 54675.20 88888.00 2013-05-25 08:16:59.125 145 12453.98 21.82 54675.20 88888.00 2013-05-25 08:16:59.250 145 12454.00 21.77 54675.20 88888.00 2013-05-25 08:16:59.375 145 12453.95 21.75 54675.22 88888.00 2013-05-25 08:16:59.500 145 12453.92 21.82 54675.28 88888.00 2013-05-25 08:16:59.625 145 12453.92 21.90 54675.30 88888.00 2013-05-25 08:16:59.750 145 12453.92 21.93 54675.35 88888.00 2013-05-25 08:16:59.875 145 12453.95 22.00 54675.38 88888.00 2013-05-25 08:17:00.000 145 12454.08 22.07 54675.38 88888.00 2013-05-25 08:17:00.125 145 12454.12 22.12 54675.40 88888.00 2013-05-25 08:17:00.250 145 12454.05 22.15 54675.38 88888.00 2013-05-25 08:17:00.375 145 12454.10 22.25 54675.38 88888.00 2013-05-25 08:17:00.500 145 12454.15 22.38 54675.43 88888.00 2013-05-25 08:17:00.625 145 12454.12 22.45 54675.45 88888.00 2013-05-25 08:17:00.750 145 12454.08 22.52 54675.45 88888.00 2013-05-25 08:17:00.875 145 12454.12 22.68 54675.47 88888.00 2013-05-25 08:17:01.000 145 12454.20 22.80 54675.50 88888.00 2013-05-25 08:17:01.125 145 12454.20 22.90 54675.47 88888.00 2013-05-25 08:17:01.250 145 12454.25 23.05 54675.47 88888.00 2013-05-25 08:17:01.375 145 12454.27 23.25 54675.53 88888.00 2013-05-25 08:17:01.500 145 12454.27 23.32 54675.53 88888.00 2013-05-25 08:17:01.625 145 12454.27 23.43 54675.55 88888.00 2013-05-25 08:17:01.750 145 12454.30 23.55 54675.60 88888.00 2013-05-25 08:17:01.875 145 12454.35 23.73 54675.62 88888.00 2013-05-25 08:17:02.000 145 12454.35 23.85 54675.62 88888.00 2013-05-25 08:17:02.125 145 12454.40 23.98 54675.62 88888.00 2013-05-25 08:17:02.250 145 12454.48 24.07 54675.68 88888.00 2013-05-25 08:17:02.375 145 12454.55 24.20 54675.68 88888.00 2013-05-25 08:17:02.500 145 12454.60 24.35 54675.70 88888.00 2013-05-25 08:17:02.625 145 12454.62 24.50 54675.75 88888.00 2013-05-25 08:17:02.750 145 12454.67 24.62 54675.80 88888.00 2013-05-25 08:17:02.875 145 12454.77 24.70 54675.78 88888.00 2013-05-25 08:17:03.000 145 12454.83 24.75 54675.78 88888.00 2013-05-25 08:17:03.125 145 12454.90 24.88 54675.80 88888.00 2013-05-25 08:17:03.250 145 12454.98 24.98 54675.82 88888.00 2013-05-25 08:17:03.375 145 12455.10 25.07 54675.85 88888.00 2013-05-25 08:17:03.500 145 12455.20 25.15 54675.90 88888.00 2013-05-25 08:17:03.625 145 12455.30 25.30 54675.93 88888.00 2013-05-25 08:17:03.750 145 12455.45 25.38 54675.93 88888.00 2013-05-25 08:17:03.875 145 12455.60 25.45 54675.95 88888.00 2013-05-25 08:17:04.000 145 12455.73 25.57 54675.97 88888.00 2013-05-25 08:17:04.125 145 12455.88 25.65 54676.00 88888.00 2013-05-25 08:17:04.250 145 12456.02 25.73 54676.00 88888.00 2013-05-25 08:17:04.375 145 12456.17 25.80 54676.00 88888.00 2013-05-25 08:17:04.500 145 12456.38 25.90 54676.05 88888.00 2013-05-25 08:17:04.625 145 12456.58 26.00 54676.10 88888.00 2013-05-25 08:17:04.750 145 12456.70 26.10 54676.07 88888.00 2013-05-25 08:17:04.875 145 12456.83 26.20 54676.07 88888.00 2013-05-25 08:17:05.000 145 12456.92 26.25 54676.05 88888.00 2013-05-25 08:17:05.125 145 12457.10 26.38 54676.12 88888.00 2013-05-25 08:17:05.250 145 12457.27 26.50 54676.20 88888.00 2013-05-25 08:17:05.375 145 12457.40 26.50 54676.15 88888.00 2013-05-25 08:17:05.500 145 12457.50 26.52 54676.20 88888.00 2013-05-25 08:17:05.625 145 12457.62 26.62 54676.22 88888.00 2013-05-25 08:17:05.750 145 12457.70 26.73 54676.28 88888.00 2013-05-25 08:17:05.875 145 12457.83 26.75 54676.35 88888.00 2013-05-25 08:17:06.000 145 12457.95 26.82 54676.38 88888.00 2013-05-25 08:17:06.125 145 12458.08 26.88 54676.40 88888.00 2013-05-25 08:17:06.250 145 12458.10 26.93 54676.43 88888.00 2013-05-25 08:17:06.375 145 12458.12 26.93 54676.43 88888.00 2013-05-25 08:17:06.500 145 12458.23 26.98 54676.50 88888.00 2013-05-25 08:17:06.625 145 12458.35 27.02 54676.55 88888.00 2013-05-25 08:17:06.750 145 12458.45 27.05 54676.55 88888.00 2013-05-25 08:17:06.875 145 12458.52 27.00 54676.57 88888.00 2013-05-25 08:17:07.000 145 12458.60 27.05 54676.62 88888.00 2013-05-25 08:17:07.125 145 12458.65 27.12 54676.68 88888.00 2013-05-25 08:17:07.250 145 12458.75 27.12 54676.70 88888.00 2013-05-25 08:17:07.375 145 12458.83 27.12 54676.68 88888.00 2013-05-25 08:17:07.500 145 12458.90 27.10 54676.72 88888.00 2013-05-25 08:17:07.625 145 12458.98 27.12 54676.75 88888.00 2013-05-25 08:17:07.750 145 12459.10 27.10 54676.80 88888.00 2013-05-25 08:17:07.875 145 12459.20 27.07 54676.82 88888.00 2013-05-25 08:17:08.000 145 12459.27 27.05 54676.82 88888.00 2013-05-25 08:17:08.125 145 12459.33 27.05 54676.85 88888.00 2013-05-25 08:17:08.250 145 12459.40 27.00 54676.88 88888.00 2013-05-25 08:17:08.375 145 12459.48 26.98 54676.90 88888.00 2013-05-25 08:17:08.500 145 12459.60 27.00 54676.97 88888.00 2013-05-25 08:17:08.625 145 12459.65 27.00 54677.00 88888.00 2013-05-25 08:17:08.750 145 12459.70 26.98 54677.05 88888.00 2013-05-25 08:17:08.875 145 12459.73 26.95 54677.10 88888.00 2013-05-25 08:17:09.000 145 12459.77 26.93 54677.12 88888.00 2013-05-25 08:17:09.125 145 12459.83 26.98 54677.20 88888.00 2013-05-25 08:17:09.250 145 12459.80 26.93 54677.25 88888.00 2013-05-25 08:17:09.375 145 12459.85 26.90 54677.28 88888.00 2013-05-25 08:17:09.500 145 12459.83 26.85 54677.28 88888.00 2013-05-25 08:17:09.625 145 12459.77 26.80 54677.30 88888.00 2013-05-25 08:17:09.750 145 12459.80 26.85 54677.38 88888.00 2013-05-25 08:17:09.875 145 12459.80 26.82 54677.47 88888.00 2013-05-25 08:17:10.000 145 12459.83 26.77 54677.50 88888.00 2013-05-25 08:17:10.125 145 12459.88 26.77 54677.50 88888.00 2013-05-25 08:17:10.250 145 12459.88 26.75 54677.55 88888.00 2013-05-25 08:17:10.375 145 12459.90 26.73 54677.57 88888.00 2013-05-25 08:17:10.500 145 12459.98 26.70 54677.60 88888.00 2013-05-25 08:17:10.625 145 12460.10 26.70 54677.65 88888.00 2013-05-25 08:17:10.750 145 12460.15 26.65 54677.68 88888.00 2013-05-25 08:17:10.875 145 12460.05 26.57 54677.72 88888.00 2013-05-25 08:17:11.000 145 12460.10 26.48 54677.72 88888.00 2013-05-25 08:17:11.125 145 12460.25 26.48 54677.78 88888.00 2013-05-25 08:17:11.250 145 12460.38 26.45 54677.82 88888.00 2013-05-25 08:17:11.375 145 12460.50 26.38 54677.85 88888.00 2013-05-25 08:17:11.500 145 12460.60 26.38 54677.88 88888.00 2013-05-25 08:17:11.625 145 12460.62 26.35 54677.90 88888.00 2013-05-25 08:17:11.750 145 12460.62 26.32 54677.97 88888.00 2013-05-25 08:17:11.875 145 12460.65 26.35 54678.03 88888.00 2013-05-25 08:17:12.000 145 12460.77 26.35 54678.07 88888.00 2013-05-25 08:17:12.125 145 12460.88 26.32 54678.12 88888.00 2013-05-25 08:17:12.250 145 12460.95 26.30 54678.18 88888.00 2013-05-25 08:17:12.375 145 12461.08 26.27 54678.20 88888.00 2013-05-25 08:17:12.500 145 12461.25 26.23 54678.22 88888.00 2013-05-25 08:17:12.625 145 12461.33 26.23 54678.28 88888.00 2013-05-25 08:17:12.750 145 12461.42 26.15 54678.32 88888.00 2013-05-25 08:17:12.875 145 12461.58 26.10 54678.35 88888.00 2013-05-25 08:17:13.000 145 12461.70 26.05 54678.38 88888.00 2013-05-25 08:17:13.125 145 12461.75 26.00 54678.40 88888.00 2013-05-25 08:17:13.250 145 12461.80 25.95 54678.47 88888.00 2013-05-25 08:17:13.375 145 12461.88 25.93 54678.53 88888.00 2013-05-25 08:17:13.500 145 12461.88 25.82 54678.55 88888.00 2013-05-25 08:17:13.625 145 12461.95 25.77 54678.60 88888.00 2013-05-25 08:17:13.750 145 12462.00 25.75 54678.65 88888.00 2013-05-25 08:17:13.875 145 12462.02 25.68 54678.68 88888.00 2013-05-25 08:17:14.000 145 12462.08 25.60 54678.70 88888.00 2013-05-25 08:17:14.125 145 12462.10 25.55 54678.78 88888.00 2013-05-25 08:17:14.250 145 12462.15 25.57 54678.85 88888.00 2013-05-25 08:17:14.375 145 12462.20 25.52 54678.88 88888.00 2013-05-25 08:17:14.500 145 12462.23 25.52 54678.93 88888.00 2013-05-25 08:17:14.625 145 12462.30 25.48 54678.97 88888.00 2013-05-25 08:17:14.750 145 12462.35 25.45 54679.03 88888.00 2013-05-25 08:17:14.875 145 12462.38 25.43 54679.05 88888.00 2013-05-25 08:17:15.000 145 12462.40 25.45 54679.12 88888.00 2013-05-25 08:17:15.125 145 12462.45 25.48 54679.15 88888.00 2013-05-25 08:17:15.250 145 12462.48 25.43 54679.18 88888.00 2013-05-25 08:17:15.375 145 12462.42 25.43 54679.20 88888.00 2013-05-25 08:17:15.500 145 12462.42 25.43 54679.22 88888.00 2013-05-25 08:17:15.625 145 12462.50 25.45 54679.32 88888.00 2013-05-25 08:17:15.750 145 12462.58 25.45 54679.38 88888.00 2013-05-25 08:17:15.875 145 12462.62 25.48 54679.38 88888.00 2013-05-25 08:17:16.000 145 12462.60 25.45 54679.40 88888.00 2013-05-25 08:17:16.125 145 12462.67 25.50 54679.47 88888.00 2013-05-25 08:17:16.250 145 12462.73 25.50 54679.50 88888.00 2013-05-25 08:17:16.375 145 12462.83 25.52 54679.53 88888.00 2013-05-25 08:17:16.500 145 12462.90 25.52 54679.57 88888.00 2013-05-25 08:17:16.625 145 12462.88 25.55 54679.60 88888.00 2013-05-25 08:17:16.750 145 12462.90 25.57 54679.60 88888.00 2013-05-25 08:17:16.875 145 12462.95 25.60 54679.62 88888.00 2013-05-25 08:17:17.000 145 12462.98 25.57 54679.65 88888.00 2013-05-25 08:17:17.125 145 12463.08 25.62 54679.72 88888.00 2013-05-25 08:17:17.250 145 12463.12 25.68 54679.75 88888.00 2013-05-25 08:17:17.375 145 12463.17 25.68 54679.78 88888.00 2013-05-25 08:17:17.500 145 12463.20 25.70 54679.82 88888.00 2013-05-25 08:17:17.625 145 12463.27 25.73 54679.82 88888.00 2013-05-25 08:17:17.750 145 12463.38 25.75 54679.88 88888.00 2013-05-25 08:17:17.875 145 12463.48 25.77 54679.90 88888.00 2013-05-25 08:17:18.000 145 12463.55 25.80 54679.93 88888.00 2013-05-25 08:17:18.125 145 12463.65 25.82 54679.97 88888.00 2013-05-25 08:17:18.250 145 12463.75 25.85 54680.00 88888.00 2013-05-25 08:17:18.375 145 12463.83 25.82 54679.97 88888.00 2013-05-25 08:17:18.500 145 12463.90 25.85 54680.00 88888.00 2013-05-25 08:17:18.625 145 12463.90 25.88 54680.03 88888.00 2013-05-25 08:17:18.750 145 12463.92 25.95 54680.05 88888.00 2013-05-25 08:17:18.875 145 12464.00 25.98 54680.03 88888.00 2013-05-25 08:17:19.000 145 12464.08 25.98 54680.03 88888.00 2013-05-25 08:17:19.125 145 12464.17 26.00 54680.03 88888.00 2013-05-25 08:17:19.250 145 12464.25 26.05 54680.10 88888.00 2013-05-25 08:17:19.375 145 12464.38 26.18 54680.15 88888.00 2013-05-25 08:17:19.500 145 12464.42 26.18 54680.15 88888.00 2013-05-25 08:17:19.625 145 12464.40 26.12 54680.12 88888.00 2013-05-25 08:17:19.750 145 12464.38 26.12 54680.12 88888.00 2013-05-25 08:17:19.875 145 12464.48 26.23 54680.15 88888.00 2013-05-25 08:17:20.000 145 12464.60 26.25 54680.12 88888.00 2013-05-25 08:17:20.125 145 12464.60 26.27 54680.18 88888.00 2013-05-25 08:17:20.250 145 12464.58 26.30 54680.20 88888.00 2013-05-25 08:17:20.375 145 12464.65 26.32 54680.18 88888.00 2013-05-25 08:17:20.500 145 12464.67 26.35 54680.22 88888.00 2013-05-25 08:17:20.625 145 12464.73 26.38 54680.22 88888.00 2013-05-25 08:17:20.750 145 12464.77 26.38 54680.25 88888.00 2013-05-25 08:17:20.875 145 12464.80 26.40 54680.28 88888.00 2013-05-25 08:17:21.000 145 12464.75 26.43 54680.28 88888.00 2013-05-25 08:17:21.125 145 12464.67 26.48 54680.30 88888.00 2013-05-25 08:17:21.250 145 12464.70 26.50 54680.30 88888.00 2013-05-25 08:17:21.375 145 12464.75 26.52 54680.28 88888.00 2013-05-25 08:17:21.500 145 12464.75 26.55 54680.28 88888.00 2013-05-25 08:17:21.625 145 12464.75 26.55 54680.30 88888.00 2013-05-25 08:17:21.750 145 12464.75 26.57 54680.30 88888.00 2013-05-25 08:17:21.875 145 12464.73 26.57 54680.30 88888.00 2013-05-25 08:17:22.000 145 12464.67 26.60 54680.32 88888.00 2013-05-25 08:17:22.125 145 12464.67 26.57 54680.32 88888.00 2013-05-25 08:17:22.250 145 12464.58 26.57 54680.38 88888.00 2013-05-25 08:17:22.375 145 12464.58 26.52 54680.35 88888.00 2013-05-25 08:17:22.500 145 12464.60 26.52 54680.38 88888.00 2013-05-25 08:17:22.625 145 12464.67 26.52 54680.40 88888.00 2013-05-25 08:17:22.750 145 12464.70 26.50 54680.43 88888.00 2013-05-25 08:17:22.875 145 12464.67 26.43 54680.43 88888.00 2013-05-25 08:17:23.000 145 12464.65 26.43 54680.43 88888.00 2013-05-25 08:17:23.125 145 12464.70 26.38 54680.43 88888.00 2013-05-25 08:17:23.250 145 12464.75 26.30 54680.45 88888.00 2013-05-25 08:17:23.375 145 12464.80 26.27 54680.45 88888.00 2013-05-25 08:17:23.500 145 12464.80 26.25 54680.47 88888.00 2013-05-25 08:17:23.625 145 12464.80 26.15 54680.47 88888.00 2013-05-25 08:17:23.750 145 12464.85 26.10 54680.50 88888.00 2013-05-25 08:17:23.875 145 12464.88 26.02 54680.55 88888.00 2013-05-25 08:17:24.000 145 12464.90 25.95 54680.57 88888.00 2013-05-25 08:17:24.125 145 12464.90 25.90 54680.62 88888.00 2013-05-25 08:17:24.250 145 12464.88 25.82 54680.62 88888.00 2013-05-25 08:17:24.375 145 12464.85 25.80 54680.60 88888.00 2013-05-25 08:17:24.500 145 12464.83 25.75 54680.62 88888.00 2013-05-25 08:17:24.625 145 12464.88 25.65 54680.68 88888.00 2013-05-25 08:17:24.750 145 12464.88 25.62 54680.72 88888.00 2013-05-25 08:17:24.875 145 12464.85 25.55 54680.72 88888.00 2013-05-25 08:17:25.000 145 12464.83 25.45 54680.72 88888.00 2013-05-25 08:17:25.125 145 12464.83 25.35 54680.78 88888.00 2013-05-25 08:17:25.250 145 12464.77 25.30 54680.82 88888.00 2013-05-25 08:17:25.375 145 12464.73 25.25 54680.85 88888.00 2013-05-25 08:17:25.500 145 12464.75 25.18 54680.85 88888.00 2013-05-25 08:17:25.625 145 12464.77 25.18 54680.93 88888.00 2013-05-25 08:17:25.750 145 12464.77 25.10 54680.95 88888.00 2013-05-25 08:17:25.875 145 12464.73 25.00 54680.95 88888.00 2013-05-25 08:17:26.000 145 12464.60 24.98 54680.97 88888.00 2013-05-25 08:17:26.125 145 12464.50 24.93 54681.05 88888.00 2013-05-25 08:17:26.250 145 12464.48 24.88 54681.07 88888.00 2013-05-25 08:17:26.375 145 12464.42 24.82 54681.10 88888.00 2013-05-25 08:17:26.500 145 12464.27 24.75 54681.10 88888.00 2013-05-25 08:17:26.625 145 12464.12 24.73 54681.18 88888.00 2013-05-25 08:17:26.750 145 12464.08 24.73 54681.25 88888.00 2013-05-25 08:17:26.875 145 12464.02 24.65 54681.28 88888.00 2013-05-25 08:17:27.000 145 12463.90 24.60 54681.32 88888.00 2013-05-25 08:17:27.125 145 12463.75 24.55 54681.40 88888.00 2013-05-25 08:17:27.250 145 12463.67 24.48 54681.47 88888.00 2013-05-25 08:17:27.375 145 12463.70 24.45 54681.47 88888.00 2013-05-25 08:17:27.500 145 12463.60 24.38 54681.50 88888.00 2013-05-25 08:17:27.625 145 12463.42 24.38 54681.53 88888.00 2013-05-25 08:17:27.750 145 12463.33 24.35 54681.57 88888.00 2013-05-25 08:17:27.875 145 12463.27 24.30 54681.62 88888.00 2013-05-25 08:17:28.000 145 12463.23 24.23 54681.65 88888.00 2013-05-25 08:17:28.125 145 12463.12 24.20 54681.68 88888.00 2013-05-25 08:17:28.250 145 12463.02 24.12 54681.70 88888.00 2013-05-25 08:17:28.375 145 12463.02 24.12 54681.72 88888.00 2013-05-25 08:17:28.500 145 12463.05 24.07 54681.75 88888.00 2013-05-25 08:17:28.625 145 12463.00 24.00 54681.78 88888.00 2013-05-25 08:17:28.750 145 12463.05 23.95 54681.85 88888.00 2013-05-25 08:17:28.875 145 12463.02 23.90 54681.85 88888.00 2013-05-25 08:17:29.000 145 12463.02 23.85 54681.85 88888.00 2013-05-25 08:17:29.125 145 12463.05 23.85 54681.90 88888.00 2013-05-25 08:17:29.250 145 12463.02 23.85 54681.97 88888.00 2013-05-25 08:17:29.375 145 12463.10 23.85 54682.00 88888.00 2013-05-25 08:17:29.500 145 12463.15 23.85 54682.00 88888.00 2013-05-25 08:17:29.625 145 12463.20 23.90 54682.03 88888.00 2013-05-25 08:17:29.750 145 12463.25 23.90 54682.05 88888.00 2013-05-25 08:17:29.875 145 12463.33 23.93 54682.05 88888.00 2013-05-25 08:17:30.000 145 12463.35 23.95 54682.03 88888.00 2013-05-25 08:17:30.125 145 12463.48 24.00 54682.05 88888.00 2013-05-25 08:17:30.250 145 12463.67 24.02 54682.07 88888.00 2013-05-25 08:17:30.375 145 12463.88 24.05 54682.10 88888.00 2013-05-25 08:17:30.500 145 12464.02 24.10 54682.10 88888.00 2013-05-25 08:17:30.625 145 12464.08 24.12 54682.07 88888.00 2013-05-25 08:17:30.750 145 12464.17 24.15 54682.07 88888.00 2013-05-25 08:17:30.875 145 12464.33 24.23 54682.10 88888.00 2013-05-25 08:17:31.000 145 12464.50 24.30 54682.12 88888.00 2013-05-25 08:17:31.125 145 12464.52 24.35 54682.15 88888.00 2013-05-25 08:17:31.250 145 12464.62 24.43 54682.18 88888.00 2013-05-25 08:17:31.375 145 12464.67 24.48 54682.18 88888.00 2013-05-25 08:17:31.500 145 12464.80 24.55 54682.22 88888.00 2013-05-25 08:17:31.625 145 12464.88 24.65 54682.22 88888.00 2013-05-25 08:17:31.750 145 12464.88 24.75 54682.28 88888.00 2013-05-25 08:17:31.875 145 12464.92 24.82 54682.30 88888.00 2013-05-25 08:17:32.000 145 12464.95 24.88 54682.32 88888.00 2013-05-25 08:17:32.125 145 12464.95 24.95 54682.32 88888.00 2013-05-25 08:17:32.250 145 12464.92 25.02 54682.38 88888.00 2013-05-25 08:17:32.375 145 12464.92 25.10 54682.40 88888.00 2013-05-25 08:17:32.500 145 12464.83 25.18 54682.43 88888.00 2013-05-25 08:17:32.625 145 12464.77 25.23 54682.45 88888.00 2013-05-25 08:17:32.750 145 12464.70 25.25 54682.45 88888.00 2013-05-25 08:17:32.875 145 12464.58 25.30 54682.50 88888.00 2013-05-25 08:17:33.000 145 12464.42 25.32 54682.53 88888.00 2013-05-25 08:17:33.125 145 12464.27 25.35 54682.60 88888.00 2013-05-25 08:17:33.250 145 12464.17 25.40 54682.68 88888.00 2013-05-25 08:17:33.375 145 12464.05 25.50 54682.70 88888.00 2013-05-25 08:17:33.500 145 12463.92 25.50 54682.72 88888.00 2013-05-25 08:17:33.625 145 12463.83 25.50 54682.78 88888.00 2013-05-25 08:17:33.750 145 12463.67 25.52 54682.85 88888.00 2013-05-25 08:17:33.875 145 12463.52 25.57 54682.90 88888.00 2013-05-25 08:17:34.000 145 12463.35 25.55 54682.93 88888.00 2013-05-25 08:17:34.125 145 12463.20 25.55 54683.00 88888.00 2013-05-25 08:17:34.250 145 12463.02 25.52 54683.05 88888.00 2013-05-25 08:17:34.375 145 12462.88 25.57 54683.10 88888.00 2013-05-25 08:17:34.500 145 12462.75 25.57 54683.12 88888.00 2013-05-25 08:17:34.625 145 12462.62 25.60 54683.18 88888.00 2013-05-25 08:17:34.750 145 12462.52 25.62 54683.20 88888.00 2013-05-25 08:17:34.875 145 12462.40 25.65 54683.25 88888.00 2013-05-25 08:17:35.000 145 12462.23 25.65 54683.30 88888.00 2013-05-25 08:17:35.125 145 12462.05 25.65 54683.35 88888.00 2013-05-25 08:17:35.250 145 12461.90 25.68 54683.40 88888.00 2013-05-25 08:17:35.375 145 12461.77 25.68 54683.43 88888.00 2013-05-25 08:17:35.500 145 12461.67 25.70 54683.43 88888.00 2013-05-25 08:17:35.625 145 12461.52 25.70 54683.50 88888.00 2013-05-25 08:17:35.750 145 12461.38 25.65 54683.50 88888.00 2013-05-25 08:17:35.875 145 12461.20 25.62 54683.57 88888.00 2013-05-25 08:17:36.000 145 12461.20 25.62 54683.60 88888.00 2013-05-25 08:17:36.125 145 12461.17 25.62 54683.65 88888.00 2013-05-25 08:17:36.250 145 12461.08 25.65 54683.72 88888.00 2013-05-25 08:17:36.375 145 12461.00 25.68 54683.78 88888.00 2013-05-25 08:17:36.500 145 12460.92 25.62 54683.78 88888.00 2013-05-25 08:17:36.625 145 12460.85 25.62 54683.80 88888.00 2013-05-25 08:17:36.750 145 12460.77 25.62 54683.85 88888.00 2013-05-25 08:17:36.875 145 12460.80 25.62 54683.88 88888.00 2013-05-25 08:17:37.000 145 12460.90 25.65 54683.90 88888.00 2013-05-25 08:17:37.125 145 12460.85 25.68 54683.93 88888.00 2013-05-25 08:17:37.250 145 12460.88 25.68 54683.93 88888.00 2013-05-25 08:17:37.375 145 12460.90 25.68 54683.93 88888.00 2013-05-25 08:17:37.500 145 12460.92 25.68 54683.95 88888.00 2013-05-25 08:17:37.625 145 12461.00 25.77 54684.00 88888.00 2013-05-25 08:17:37.750 145 12461.08 25.93 54684.03 88888.00 2013-05-25 08:17:37.875 145 12461.10 25.93 54684.03 88888.00 2013-05-25 08:17:38.000 145 12461.15 25.98 54684.03 88888.00 2013-05-25 08:17:38.125 145 12461.20 26.05 54684.03 88888.00 2013-05-25 08:17:38.250 145 12461.25 26.12 54684.03 88888.00 2013-05-25 08:17:38.375 145 12461.33 26.20 54684.00 88888.00 2013-05-25 08:17:38.500 145 12461.35 26.27 54684.03 88888.00 2013-05-25 08:17:38.625 145 12461.40 26.35 54684.03 88888.00 2013-05-25 08:17:38.750 145 12461.50 26.43 54684.03 88888.00 2013-05-25 08:17:38.875 145 12461.50 26.57 54684.07 88888.00 2013-05-25 08:17:39.000 145 12461.55 26.62 54684.05 88888.00 2013-05-25 08:17:39.125 145 12461.62 26.65 54684.05 88888.00 2013-05-25 08:17:39.250 145 12461.67 26.68 54684.05 88888.00 2013-05-25 08:17:39.375 145 12461.75 26.77 54684.07 88888.00 2013-05-25 08:17:39.500 145 12461.80 26.85 54684.07 88888.00 2013-05-25 08:17:39.625 145 12461.83 26.88 54684.07 88888.00 2013-05-25 08:17:39.750 145 12461.88 26.90 54684.07 88888.00 2013-05-25 08:17:39.875 145 12461.95 26.98 54684.10 88888.00 2013-05-25 08:17:40.000 145 12462.02 27.02 54684.10 88888.00 2013-05-25 08:17:40.125 145 12462.00 27.00 54684.12 88888.00 2013-05-25 08:17:40.250 145 12462.00 27.00 54684.15 88888.00 2013-05-25 08:17:40.375 145 12462.00 27.05 54684.15 88888.00 2013-05-25 08:17:40.500 145 12461.92 27.00 54684.18 88888.00 2013-05-25 08:17:40.625 145 12461.85 26.95 54684.18 88888.00 2013-05-25 08:17:40.750 145 12461.85 26.95 54684.20 88888.00 2013-05-25 08:17:40.875 145 12461.85 26.95 54684.25 88888.00 2013-05-25 08:17:41.000 145 12461.85 26.93 54684.25 88888.00 2013-05-25 08:17:41.125 145 12461.85 26.93 54684.30 88888.00 2013-05-25 08:17:41.250 145 12461.85 26.88 54684.35 88888.00 2013-05-25 08:17:41.375 145 12461.77 26.80 54684.38 88888.00 2013-05-25 08:17:41.500 145 12461.77 26.70 54684.40 88888.00 2013-05-25 08:17:41.625 145 12461.80 26.65 54684.43 88888.00 2013-05-25 08:17:41.750 145 12461.85 26.62 54684.47 88888.00 2013-05-25 08:17:41.875 145 12461.88 26.57 54684.53 88888.00 2013-05-25 08:17:42.000 145 12461.80 26.52 54684.57 88888.00 2013-05-25 08:17:42.125 145 12461.73 26.48 54684.62 88888.00 2013-05-25 08:17:42.250 145 12461.73 26.38 54684.72 88888.00 2013-05-25 08:17:42.375 145 12461.67 26.35 54684.70 88888.00 2013-05-25 08:17:42.500 145 12461.65 26.30 54684.78 88888.00 2013-05-25 08:17:42.625 145 12461.62 26.25 54684.80 88888.00 2013-05-25 08:17:42.750 145 12461.60 26.18 54684.85 88888.00 2013-05-25 08:17:42.875 145 12461.62 26.12 54684.90 88888.00 2013-05-25 08:17:43.000 145 12461.65 26.07 54684.93 88888.00 2013-05-25 08:17:43.125 145 12461.67 26.05 54684.97 88888.00 2013-05-25 08:17:43.250 145 12461.70 26.05 54685.03 88888.00 2013-05-25 08:17:43.375 145 12461.73 26.02 54685.05 88888.00 2013-05-25 08:17:43.500 145 12461.70 25.98 54685.05 88888.00 2013-05-25 08:17:43.625 145 12461.67 25.95 54685.12 88888.00 2013-05-25 08:17:43.750 145 12461.73 25.98 54685.18 88888.00 2013-05-25 08:17:43.875 145 12461.80 25.98 54685.18 88888.00 2013-05-25 08:17:44.000 145 12461.85 26.00 54685.18 88888.00 2013-05-25 08:17:44.125 145 12461.83 26.00 54685.22 88888.00 2013-05-25 08:17:44.250 145 12461.83 26.05 54685.25 88888.00 2013-05-25 08:17:44.375 145 12461.88 26.10 54685.32 88888.00 2013-05-25 08:17:44.500 145 12462.00 26.15 54685.35 88888.00 2013-05-25 08:17:44.625 145 12462.05 26.20 54685.35 88888.00 2013-05-25 08:17:44.750 145 12462.05 26.25 54685.38 88888.00 2013-05-25 08:17:44.875 145 12462.12 26.35 54685.40 88888.00 2013-05-25 08:17:45.000 145 12462.15 26.43 54685.43 88888.00 2013-05-25 08:17:45.125 145 12462.17 26.50 54685.45 88888.00 2013-05-25 08:17:45.250 145 12462.20 26.60 54685.50 88888.00 2013-05-25 08:17:45.375 145 12462.20 26.73 54685.55 88888.00 2013-05-25 08:17:45.500 145 12462.25 26.80 54685.55 88888.00 2013-05-25 08:17:45.625 145 12462.33 26.85 54685.55 88888.00 2013-05-25 08:17:45.750 145 12462.42 26.95 54685.55 88888.00 2013-05-25 08:17:45.875 145 12462.50 27.02 54685.57 88888.00 2013-05-25 08:17:46.000 145 12462.48 27.10 54685.57 88888.00 2013-05-25 08:17:46.125 145 12462.50 27.20 54685.57 88888.00 2013-05-25 08:17:46.250 145 12462.55 27.32 54685.62 88888.00 2013-05-25 08:17:46.375 145 12462.65 27.38 54685.65 88888.00 2013-05-25 08:17:46.500 145 12462.67 27.48 54685.65 88888.00 2013-05-25 08:17:46.625 145 12462.73 27.57 54685.68 88888.00 2013-05-25 08:17:46.750 145 12462.75 27.62 54685.70 88888.00 2013-05-25 08:17:46.875 145 12462.75 27.68 54685.70 88888.00 2013-05-25 08:17:47.000 145 12462.77 27.75 54685.68 88888.00 2013-05-25 08:17:47.125 145 12462.85 27.80 54685.70 88888.00 2013-05-25 08:17:47.250 145 12462.90 27.85 54685.75 88888.00 2013-05-25 08:17:47.375 145 12463.00 27.93 54685.75 88888.00 2013-05-25 08:17:47.500 145 12462.92 27.98 54685.78 88888.00 2013-05-25 08:17:47.625 145 12462.90 28.05 54685.80 88888.00 2013-05-25 08:17:47.750 145 12462.95 28.10 54685.82 88888.00 2013-05-25 08:17:47.875 145 12462.98 28.15 54685.82 88888.00 2013-05-25 08:17:48.000 145 12462.98 28.15 54685.82 88888.00 2013-05-25 08:17:48.125 145 12463.02 28.20 54685.85 88888.00 2013-05-25 08:17:48.250 145 12463.02 28.20 54685.93 88888.00 2013-05-25 08:17:48.375 145 12463.10 28.27 54685.95 88888.00 2013-05-25 08:17:48.500 145 12463.05 28.30 54685.97 88888.00 2013-05-25 08:17:48.625 145 12463.05 28.30 54686.00 88888.00 2013-05-25 08:17:48.750 145 12463.10 28.32 54686.03 88888.00 2013-05-25 08:17:48.875 145 12463.08 28.27 54686.05 88888.00 2013-05-25 08:17:49.000 145 12462.98 28.27 54686.10 88888.00 2013-05-25 08:17:49.125 145 12462.95 28.23 54686.12 88888.00 2013-05-25 08:17:49.250 145 12462.88 28.18 54686.12 88888.00 2013-05-25 08:17:49.375 145 12462.83 28.18 54686.12 88888.00 2013-05-25 08:17:49.500 145 12462.83 28.18 54686.18 88888.00 2013-05-25 08:17:49.625 145 12462.80 28.15 54686.28 88888.00 2013-05-25 08:17:49.750 145 12462.73 28.07 54686.32 88888.00 2013-05-25 08:17:49.875 145 12462.67 28.05 54686.38 88888.00 2013-05-25 08:17:50.000 145 12462.67 28.00 54686.40 88888.00 2013-05-25 08:17:50.125 145 12462.67 27.95 54686.45 88888.00 2013-05-25 08:17:50.250 145 12462.62 27.85 54686.55 88888.00 2013-05-25 08:17:50.375 145 12462.55 27.77 54686.57 88888.00 2013-05-25 08:17:50.500 145 12462.50 27.70 54686.65 88888.00 2013-05-25 08:17:50.625 145 12462.52 27.60 54686.72 88888.00 2013-05-25 08:17:50.750 145 12462.45 27.52 54686.78 88888.00 2013-05-25 08:17:50.875 145 12462.30 27.45 54686.82 88888.00 2013-05-25 08:17:51.000 145 12462.20 27.35 54686.90 88888.00 2013-05-25 08:17:51.125 145 12462.10 27.23 54686.97 88888.00 2013-05-25 08:17:51.250 145 12462.00 27.12 54687.03 88888.00 2013-05-25 08:17:51.375 145 12461.98 27.00 54687.07 88888.00 2013-05-25 08:17:51.500 145 12461.95 26.98 54687.15 88888.00 2013-05-25 08:17:51.625 145 12461.90 26.95 54687.22 88888.00 2013-05-25 08:17:51.750 145 12461.77 26.88 54687.30 88888.00 2013-05-25 08:17:51.875 145 12461.60 26.80 54687.38 88888.00 2013-05-25 08:17:52.000 145 12461.50 26.68 54687.40 88888.00 2013-05-25 08:17:52.125 145 12461.42 26.65 54687.50 88888.00 2013-05-25 08:17:52.250 145 12461.33 26.60 54687.57 88888.00 2013-05-25 08:17:52.375 145 12461.15 26.55 54687.60 88888.00 2013-05-25 08:17:52.500 145 12461.00 26.52 54687.62 88888.00 2013-05-25 08:17:52.625 145 12460.92 26.52 54687.70 88888.00 2013-05-25 08:17:52.750 145 12460.85 26.57 54687.82 88888.00 2013-05-25 08:17:52.875 145 12460.75 26.57 54687.90 88888.00 2013-05-25 08:17:53.000 145 12460.52 26.55 54687.93 88888.00 2013-05-25 08:17:53.125 145 12460.33 26.60 54688.03 88888.00 2013-05-25 08:17:53.250 145 12460.15 26.57 54688.10 88888.00 2013-05-25 08:17:53.375 145 12459.98 26.57 54688.12 88888.00 2013-05-25 08:17:53.500 145 12459.77 26.62 54688.18 88888.00 2013-05-25 08:17:53.625 145 12459.62 26.73 54688.25 88888.00 2013-05-25 08:17:53.750 145 12459.48 26.82 54688.32 88888.00 2013-05-25 08:17:53.875 145 12459.30 26.90 54688.38 88888.00 2013-05-25 08:17:54.000 145 12459.15 26.95 54688.43 88888.00 2013-05-25 08:17:54.125 145 12458.98 27.05 54688.45 88888.00 2013-05-25 08:17:54.250 145 12458.85 27.15 54688.53 88888.00 2013-05-25 08:17:54.375 145 12458.80 27.27 54688.55 88888.00 2013-05-25 08:17:54.500 145 12458.70 27.35 54688.60 88888.00 2013-05-25 08:17:54.625 145 12458.60 27.43 54688.60 88888.00 2013-05-25 08:17:54.750 145 12458.52 27.52 54688.62 88888.00 2013-05-25 08:17:54.875 145 12458.45 27.62 54688.68 88888.00 2013-05-25 08:17:55.000 145 12458.40 27.75 54688.70 88888.00 2013-05-25 08:17:55.125 145 12458.38 27.88 54688.75 88888.00 2013-05-25 08:17:55.250 145 12458.27 27.95 54688.80 88888.00 2013-05-25 08:17:55.375 145 12458.17 28.02 54688.80 88888.00 2013-05-25 08:17:55.500 145 12458.15 28.10 54688.85 88888.00 2013-05-25 08:17:55.625 145 12458.12 28.18 54688.85 88888.00 2013-05-25 08:17:55.750 145 12458.05 28.23 54688.88 88888.00 2013-05-25 08:17:55.875 145 12458.05 28.27 54688.90 88888.00 2013-05-25 08:17:56.000 145 12458.12 28.32 54688.95 88888.00 2013-05-25 08:17:56.125 145 12458.20 28.40 54689.00 88888.00 2013-05-25 08:17:56.250 145 12458.17 28.43 54689.05 88888.00 2013-05-25 08:17:56.375 145 12458.17 28.45 54689.05 88888.00 2013-05-25 08:17:56.500 145 12458.20 28.40 54689.05 88888.00 2013-05-25 08:17:56.625 145 12458.23 28.32 54689.07 88888.00 2013-05-25 08:17:56.750 145 12458.25 28.30 54689.07 88888.00 2013-05-25 08:17:56.875 145 12458.27 28.25 54689.10 88888.00 2013-05-25 08:17:57.000 145 12458.33 28.15 54689.10 88888.00 2013-05-25 08:17:57.125 145 12458.38 28.12 54689.15 88888.00 2013-05-25 08:17:57.250 145 12458.35 28.07 54689.20 88888.00 2013-05-25 08:17:57.375 145 12458.40 28.00 54689.25 88888.00 2013-05-25 08:17:57.500 145 12458.38 27.95 54689.25 88888.00 2013-05-25 08:17:57.625 145 12458.35 27.88 54689.30 88888.00 2013-05-25 08:17:57.750 145 12458.40 27.82 54689.32 88888.00 2013-05-25 08:17:57.875 145 12458.40 27.75 54689.35 88888.00 2013-05-25 08:17:58.000 145 12458.38 27.68 54689.38 88888.00 2013-05-25 08:17:58.125 145 12458.35 27.60 54689.45 88888.00 2013-05-25 08:17:58.250 145 12458.27 27.55 54689.50 88888.00 2013-05-25 08:17:58.375 145 12458.23 27.50 54689.55 88888.00 2013-05-25 08:17:58.500 145 12458.15 27.43 54689.57 88888.00 2013-05-25 08:17:58.625 145 12458.00 27.35 54689.57 88888.00 2013-05-25 08:17:58.750 145 12457.90 27.30 54689.60 88888.00 2013-05-25 08:17:58.875 145 12457.88 27.27 54689.65 88888.00 2013-05-25 08:17:59.000 145 12457.83 27.25 54689.70 88888.00 2013-05-25 08:17:59.125 145 12457.75 27.20 54689.78 88888.00 2013-05-25 08:17:59.250 145 12457.62 27.18 54689.82 88888.00 2013-05-25 08:17:59.375 145 12457.55 27.20 54689.85 88888.00 2013-05-25 08:17:59.500 145 12457.45 27.18 54689.88 88888.00 2013-05-25 08:17:59.625 145 12457.30 27.15 54689.90 88888.00 2013-05-25 08:17:59.750 145 12457.25 27.12 54689.93 88888.00 2013-05-25 08:17:59.875 145 12457.17 27.10 54689.97 88888.00 2013-05-25 08:18:00.000 145 12457.10 27.07 54689.95 88888.00 2013-05-25 08:18:00.125 145 12456.95 27.05 54690.00 88888.00 2013-05-25 08:18:00.250 145 12456.83 27.07 54690.05 88888.00 2013-05-25 08:18:00.375 145 12456.85 27.07 54690.10 88888.00 2013-05-25 08:18:00.500 145 12456.80 27.05 54690.12 88888.00 2013-05-25 08:18:00.625 145 12456.75 27.02 54690.10 88888.00 2013-05-25 08:18:00.750 145 12456.70 27.00 54690.12 88888.00 2013-05-25 08:18:00.875 145 12456.65 26.98 54690.15 88888.00 2013-05-25 08:18:01.000 145 12456.58 26.93 54690.15 88888.00 2013-05-25 08:18:01.125 145 12456.58 26.90 54690.18 88888.00 2013-05-25 08:18:01.250 145 12456.62 26.90 54690.25 88888.00 2013-05-25 08:18:01.375 145 12456.67 26.93 54690.28 88888.00 2013-05-25 08:18:01.500 145 12456.67 26.95 54690.28 88888.00 2013-05-25 08:18:01.625 145 12456.62 26.93 54690.28 88888.00 2013-05-25 08:18:01.750 145 12456.55 26.90 54690.30 88888.00 2013-05-25 08:18:01.875 145 12456.52 26.93 54690.32 88888.00 2013-05-25 08:18:02.000 145 12456.45 26.93 54690.32 88888.00 2013-05-25 08:18:02.125 145 12456.35 26.95 54690.35 88888.00 2013-05-25 08:18:02.250 145 12456.35 26.90 54690.35 88888.00 2013-05-25 08:18:02.375 145 12456.45 26.93 54690.38 88888.00 2013-05-25 08:18:02.500 145 12456.48 26.98 54690.40 88888.00 2013-05-25 08:18:02.625 145 12456.40 27.05 54690.40 88888.00 2013-05-25 08:18:02.750 145 12456.25 27.02 54690.43 88888.00 2013-05-25 08:18:02.875 145 12456.15 27.05 54690.40 88888.00 2013-05-25 08:18:03.000 145 12456.08 27.12 54690.40 88888.00 2013-05-25 08:18:03.125 145 12456.08 27.15 54690.45 88888.00 2013-05-25 08:18:03.250 145 12456.08 27.20 54690.47 88888.00 2013-05-25 08:18:03.375 145 12456.08 27.25 54690.53 88888.00 2013-05-25 08:18:03.500 145 12456.05 27.27 54690.53 88888.00 2013-05-25 08:18:03.625 145 12456.02 27.30 54690.55 88888.00 2013-05-25 08:18:03.750 145 12456.05 27.35 54690.53 88888.00 2013-05-25 08:18:03.875 145 12456.00 27.32 54690.53 88888.00 2013-05-25 08:18:04.000 145 12455.95 27.30 54690.53 88888.00 2013-05-25 08:18:04.125 145 12455.95 27.35 54690.53 88888.00 2013-05-25 08:18:04.250 145 12455.98 27.38 54690.55 88888.00 2013-05-25 08:18:04.375 145 12456.00 27.38 54690.55 88888.00 2013-05-25 08:18:04.500 145 12455.98 27.32 54690.57 88888.00 2013-05-25 08:18:04.625 145 12455.98 27.32 54690.60 88888.00 2013-05-25 08:18:04.750 145 12455.95 27.32 54690.62 88888.00 2013-05-25 08:18:04.875 145 12455.90 27.30 54690.60 88888.00 2013-05-25 08:18:05.000 145 12455.88 27.20 54690.62 88888.00 2013-05-25 08:18:05.125 145 12455.88 27.10 54690.57 88888.00 2013-05-25 08:18:05.250 145 12455.92 27.05 54690.62 88888.00 2013-05-25 08:18:05.375 145 12455.95 27.02 54690.65 88888.00 2013-05-25 08:18:05.500 145 12455.92 26.95 54690.68 88888.00 2013-05-25 08:18:05.625 145 12455.95 26.90 54690.70 88888.00 2013-05-25 08:18:05.750 145 12455.98 26.85 54690.70 88888.00 2013-05-25 08:18:05.875 145 12456.00 26.77 54690.70 88888.00 2013-05-25 08:18:06.000 145 12455.95 26.65 54690.68 88888.00 2013-05-25 08:18:06.125 145 12456.00 26.60 54690.70 88888.00 2013-05-25 08:18:06.250 145 12456.02 26.50 54690.72 88888.00 2013-05-25 08:18:06.375 145 12456.10 26.45 54690.70 88888.00 2013-05-25 08:18:06.500 145 12456.17 26.40 54690.68 88888.00 2013-05-25 08:18:06.625 145 12456.20 26.32 54690.72 88888.00 2013-05-25 08:18:06.750 145 12456.30 26.25 54690.70 88888.00 2013-05-25 08:18:06.875 145 12456.48 26.20 54690.72 88888.00 2013-05-25 08:18:07.000 145 12456.52 26.10 54690.70 88888.00 2013-05-25 08:18:07.125 145 12456.58 26.02 54690.70 88888.00 2013-05-25 08:18:07.250 145 12456.70 25.95 54690.72 88888.00 2013-05-25 08:18:07.375 145 12456.88 25.88 54690.70 88888.00 2013-05-25 08:18:07.500 145 12457.02 25.80 54690.70 88888.00 2013-05-25 08:18:07.625 145 12457.15 25.80 54690.70 88888.00 2013-05-25 08:18:07.750 145 12457.25 25.73 54690.70 88888.00 2013-05-25 08:18:07.875 145 12457.33 25.65 54690.65 88888.00 2013-05-25 08:18:08.000 145 12457.40 25.68 54690.68 88888.00 2013-05-25 08:18:08.125 145 12457.45 25.62 54690.70 88888.00 2013-05-25 08:18:08.250 145 12457.50 25.60 54690.70 88888.00 2013-05-25 08:18:08.375 145 12457.55 25.60 54690.70 88888.00 2013-05-25 08:18:08.500 145 12457.58 25.60 54690.70 88888.00 2013-05-25 08:18:08.625 145 12457.65 25.62 54690.68 88888.00 2013-05-25 08:18:08.750 145 12457.73 25.62 54690.70 88888.00 2013-05-25 08:18:08.875 145 12457.83 25.65 54690.70 88888.00 2013-05-25 08:18:09.000 145 12457.90 25.70 54690.68 88888.00 2013-05-25 08:18:09.125 145 12457.95 25.73 54690.68 88888.00 2013-05-25 08:18:09.250 145 12457.98 25.73 54690.68 88888.00 2013-05-25 08:18:09.375 145 12458.05 25.75 54690.68 88888.00 2013-05-25 08:18:09.500 145 12458.15 25.77 54690.68 88888.00 2013-05-25 08:18:09.625 145 12458.23 25.85 54690.68 88888.00 2013-05-25 08:18:09.750 145 12458.30 25.95 54690.72 88888.00 2013-05-25 08:18:09.875 145 12458.38 26.05 54690.72 88888.00 2013-05-25 08:18:10.000 145 12458.42 26.02 54690.65 88888.00 2013-05-25 08:18:10.125 145 12458.52 26.07 54690.62 88888.00 2013-05-25 08:18:10.250 145 12458.65 26.18 54690.62 88888.00 2013-05-25 08:18:10.375 145 12458.77 26.20 54690.62 88888.00 2013-05-25 08:18:10.500 145 12458.90 26.27 54690.57 88888.00 2013-05-25 08:18:10.625 145 12459.10 26.32 54690.53 88888.00 2013-05-25 08:18:10.750 145 12459.30 26.35 54690.53 88888.00 2013-05-25 08:18:10.875 145 12459.40 26.45 54690.55 88888.00 2013-05-25 08:18:11.000 145 12459.55 26.50 54690.55 88888.00 2013-05-25 08:18:11.125 145 12459.75 26.57 54690.55 88888.00 2013-05-25 08:18:11.250 145 12459.92 26.65 54690.50 88888.00 2013-05-25 08:18:11.375 145 12460.02 26.70 54690.45 88888.00 2013-05-25 08:18:11.500 145 12460.20 26.80 54690.45 88888.00 2013-05-25 08:18:11.625 145 12460.45 26.93 54690.47 88888.00 2013-05-25 08:18:11.750 145 12460.62 27.00 54690.45 88888.00 2013-05-25 08:18:11.875 145 12460.75 27.02 54690.40 88888.00 2013-05-25 08:18:12.000 145 12460.90 27.05 54690.40 88888.00 2013-05-25 08:18:12.125 145 12461.10 27.18 54690.40 88888.00 2013-05-25 08:18:12.250 145 12461.25 27.25 54690.35 88888.00 2013-05-25 08:18:12.375 145 12461.45 27.30 54690.35 88888.00 2013-05-25 08:18:12.500 145 12461.58 27.40 54690.32 88888.00 2013-05-25 08:18:12.625 145 12461.58 27.45 54690.32 88888.00 2013-05-25 08:18:12.750 145 12461.65 27.52 54690.30 88888.00 2013-05-25 08:18:12.875 145 12461.83 27.65 54690.30 88888.00 2013-05-25 08:18:13.000 145 12461.90 27.73 54690.28 88888.00 2013-05-25 08:18:13.125 145 12461.98 27.77 54690.22 88888.00 2013-05-25 08:18:13.250 145 12462.15 27.82 54690.25 88888.00 2013-05-25 08:18:13.375 145 12462.27 27.85 54690.22 88888.00 2013-05-25 08:18:13.500 145 12462.33 27.88 54690.25 88888.00 2013-05-25 08:18:13.625 145 12462.40 27.90 54690.20 88888.00 2013-05-25 08:18:13.750 145 12462.52 27.93 54690.18 88888.00 2013-05-25 08:18:13.875 145 12462.65 27.95 54690.15 88888.00 2013-05-25 08:18:14.000 145 12462.73 27.95 54690.15 88888.00 2013-05-25 08:18:14.125 145 12462.80 27.95 54690.15 88888.00 2013-05-25 08:18:14.250 145 12462.85 27.95 54690.10 88888.00 2013-05-25 08:18:14.375 145 12462.92 27.95 54690.07 88888.00 2013-05-25 08:18:14.500 145 12462.98 27.98 54690.07 88888.00 2013-05-25 08:18:14.625 145 12463.02 28.00 54690.07 88888.00 2013-05-25 08:18:14.750 145 12463.05 28.00 54690.10 88888.00 2013-05-25 08:18:14.875 145 12463.12 28.02 54690.10 88888.00 2013-05-25 08:18:15.000 145 12463.17 28.07 54690.07 88888.00 2013-05-25 08:18:15.125 145 12463.25 28.12 54690.07 88888.00 2013-05-25 08:18:15.250 145 12463.25 28.15 54690.10 88888.00 2013-05-25 08:18:15.375 145 12463.27 28.15 54690.07 88888.00 2013-05-25 08:18:15.500 145 12463.27 28.20 54690.07 88888.00 2013-05-25 08:18:15.625 145 12463.23 28.25 54690.07 88888.00 2013-05-25 08:18:15.750 145 12463.23 28.30 54690.07 88888.00 2013-05-25 08:18:15.875 145 12463.25 28.32 54690.05 88888.00 2013-05-25 08:18:16.000 145 12463.27 28.38 54690.05 88888.00 2013-05-25 08:18:16.125 145 12463.27 28.45 54690.07 88888.00 2013-05-25 08:18:16.250 145 12463.23 28.50 54690.07 88888.00 2013-05-25 08:18:16.375 145 12463.20 28.55 54690.07 88888.00 2013-05-25 08:18:16.500 145 12463.20 28.62 54690.07 88888.00 2013-05-25 08:18:16.625 145 12463.25 28.68 54690.10 88888.00 2013-05-25 08:18:16.750 145 12463.30 28.75 54690.10 88888.00 2013-05-25 08:18:16.875 145 12463.27 28.82 54690.07 88888.00 2013-05-25 08:18:17.000 145 12463.25 28.88 54690.05 88888.00 2013-05-25 08:18:17.125 145 12463.23 28.95 54690.07 88888.00 2013-05-25 08:18:17.250 145 12463.23 29.07 54690.07 88888.00 2013-05-25 08:18:17.375 145 12463.25 29.20 54690.10 88888.00 2013-05-25 08:18:17.500 145 12463.27 29.25 54690.05 88888.00 2013-05-25 08:18:17.625 145 12463.27 29.40 54690.07 88888.00 2013-05-25 08:18:17.750 145 12463.25 29.52 54690.10 88888.00 2013-05-25 08:18:17.875 145 12463.25 29.62 54690.07 88888.00 2013-05-25 08:18:18.000 145 12463.30 29.65 54690.05 88888.00 2013-05-25 08:18:18.125 145 12463.30 29.82 54690.05 88888.00 2013-05-25 08:18:18.250 145 12463.30 29.98 54690.07 88888.00 2013-05-25 08:18:18.375 145 12463.33 30.07 54690.03 88888.00 2013-05-25 08:18:18.500 145 12463.35 30.20 54690.05 88888.00 2013-05-25 08:18:18.625 145 12463.45 30.35 54690.05 88888.00 2013-05-25 08:18:18.750 145 12463.55 30.50 54690.05 88888.00 2013-05-25 08:18:18.875 145 12463.58 30.60 54690.03 88888.00 2013-05-25 08:18:19.000 145 12463.55 30.75 54689.97 88888.00 2013-05-25 08:18:19.125 145 12463.65 30.95 54690.00 88888.00 2013-05-25 08:18:19.250 145 12463.80 31.12 54690.00 88888.00 2013-05-25 08:18:19.375 145 12463.88 31.23 54690.00 88888.00 2013-05-25 08:18:19.500 145 12463.88 31.40 54689.97 88888.00 2013-05-25 08:18:19.625 145 12463.95 31.57 54689.97 88888.00 2013-05-25 08:18:19.750 145 12463.92 31.73 54689.95 88888.00 2013-05-25 08:18:19.875 145 12463.90 31.88 54689.95 88888.00 2013-05-25 08:18:20.000 145 12463.90 31.98 54689.93 88888.00 2013-05-25 08:18:20.125 145 12463.88 32.10 54689.93 88888.00 2013-05-25 08:18:20.250 145 12463.83 32.23 54689.95 88888.00 2013-05-25 08:18:20.375 145 12463.83 32.35 54689.95 88888.00 2013-05-25 08:18:20.500 145 12463.83 32.50 54689.95 88888.00 2013-05-25 08:18:20.625 145 12463.83 32.58 54689.95 88888.00 2013-05-25 08:18:20.750 145 12463.77 32.65 54689.95 88888.00 2013-05-25 08:18:20.875 145 12463.75 32.73 54689.97 88888.00 2013-05-25 08:18:21.000 145 12463.73 32.80 54689.95 88888.00 2013-05-25 08:18:21.125 145 12463.73 32.83 54689.95 88888.00 2013-05-25 08:18:21.250 145 12463.73 32.90 54689.95 88888.00 2013-05-25 08:18:21.375 145 12463.75 33.00 54689.95 88888.00 2013-05-25 08:18:21.500 145 12463.73 33.08 54689.97 88888.00 2013-05-25 08:18:21.625 145 12463.70 33.12 54690.00 88888.00 2013-05-25 08:18:21.750 145 12463.75 33.12 54690.03 88888.00 2013-05-25 08:18:21.875 145 12463.77 33.15 54690.00 88888.00 2013-05-25 08:18:22.000 145 12463.73 33.15 54690.03 88888.00 2013-05-25 08:18:22.125 145 12463.67 33.20 54690.00 88888.00 2013-05-25 08:18:22.250 145 12463.67 33.23 54690.03 88888.00 2013-05-25 08:18:22.375 145 12463.67 33.33 54690.05 88888.00 2013-05-25 08:18:22.500 145 12463.62 33.35 54690.07 88888.00 2013-05-25 08:18:22.625 145 12463.62 33.38 54690.07 88888.00 2013-05-25 08:18:22.750 145 12463.60 33.40 54690.07 88888.00 2013-05-25 08:18:22.875 145 12463.55 33.42 54690.07 88888.00 2013-05-25 08:18:23.000 145 12463.58 33.42 54690.10 88888.00 2013-05-25 08:18:23.125 145 12463.60 33.45 54690.10 88888.00 2013-05-25 08:18:23.250 145 12463.60 33.42 54690.10 88888.00 2013-05-25 08:18:23.375 145 12463.65 33.48 54690.12 88888.00 2013-05-25 08:18:23.500 145 12463.77 33.55 54690.15 88888.00 2013-05-25 08:18:23.625 145 12463.75 33.58 54690.12 88888.00 2013-05-25 08:18:23.750 145 12463.70 33.50 54690.10 88888.00 2013-05-25 08:18:23.875 145 12463.75 33.50 54690.07 88888.00 2013-05-25 08:18:24.000 145 12463.90 33.58 54690.10 88888.00 2013-05-25 08:18:24.125 145 12464.00 33.55 54690.10 88888.00 2013-05-25 08:18:24.250 145 12464.08 33.50 54690.12 88888.00 2013-05-25 08:18:24.375 145 12464.15 33.50 54690.07 88888.00 2013-05-25 08:18:24.500 145 12464.17 33.52 54690.10 88888.00 2013-05-25 08:18:24.625 145 12464.27 33.55 54690.12 88888.00 2013-05-25 08:18:24.750 145 12464.40 33.55 54690.12 88888.00 2013-05-25 08:18:24.875 145 12464.42 33.48 54690.05 88888.00 2013-05-25 08:18:25.000 145 12464.55 33.50 54690.05 88888.00 2013-05-25 08:18:25.125 145 12464.62 33.48 54690.05 88888.00 2013-05-25 08:18:25.250 145 12464.70 33.45 54690.10 88888.00 2013-05-25 08:18:25.375 145 12464.80 33.48 54690.10 88888.00 2013-05-25 08:18:25.500 145 12464.90 33.48 54690.07 88888.00 2013-05-25 08:18:25.625 145 12465.00 33.48 54690.07 88888.00 2013-05-25 08:18:25.750 145 12465.00 33.48 54690.07 88888.00 2013-05-25 08:18:25.875 145 12464.98 33.50 54690.10 88888.00 2013-05-25 08:18:26.000 145 12464.98 33.48 54690.07 88888.00 2013-05-25 08:18:26.125 145 12465.05 33.48 54690.05 88888.00 2013-05-25 08:18:26.250 145 12465.08 33.48 54690.05 88888.00 2013-05-25 08:18:26.375 145 12465.08 33.52 54690.03 88888.00 2013-05-25 08:18:26.500 145 12465.05 33.60 54690.03 88888.00 2013-05-25 08:18:26.625 145 12465.08 33.65 54690.03 88888.00 2013-05-25 08:18:26.750 145 12465.17 33.70 54690.03 88888.00 2013-05-25 08:18:26.875 145 12465.27 33.77 54690.03 88888.00 2013-05-25 08:18:27.000 145 12465.38 33.88 54690.00 88888.00 2013-05-25 08:18:27.125 145 12465.38 33.95 54690.03 88888.00 2013-05-25 08:18:27.250 145 12465.48 34.02 54690.03 88888.00 2013-05-25 08:18:27.375 145 12465.58 34.12 54690.03 88888.00 2013-05-25 08:18:27.500 145 12465.60 34.23 54690.00 88888.00 2013-05-25 08:18:27.625 145 12465.60 34.30 54690.00 88888.00 2013-05-25 08:18:27.750 145 12465.65 34.38 54689.95 88888.00 2013-05-25 08:18:27.875 145 12465.70 34.48 54689.93 88888.00 2013-05-25 08:18:28.000 145 12465.75 34.60 54689.97 88888.00 2013-05-25 08:18:28.125 145 12465.83 34.73 54689.95 88888.00 2013-05-25 08:18:28.250 145 12465.83 34.80 54689.97 88888.00 2013-05-25 08:18:28.375 145 12465.85 34.92 54689.95 88888.00 2013-05-25 08:18:28.500 145 12465.92 35.02 54689.95 88888.00 2013-05-25 08:18:28.625 145 12465.98 35.17 54689.97 88888.00 2013-05-25 08:18:28.750 145 12465.98 35.25 54689.97 88888.00 2013-05-25 08:18:28.875 145 12465.95 35.30 54690.00 88888.00 2013-05-25 08:18:29.000 145 12465.92 35.38 54690.03 88888.00 2013-05-25 08:18:29.125 145 12465.98 35.48 54690.03 88888.00 2013-05-25 08:18:29.250 145 12466.05 35.60 54690.05 88888.00 2013-05-25 08:18:29.375 145 12466.10 35.62 54690.03 88888.00 2013-05-25 08:18:29.500 145 12466.10 35.65 54690.05 88888.00 2013-05-25 08:18:29.625 145 12466.10 35.67 54690.07 88888.00 2013-05-25 08:18:29.750 145 12466.12 35.73 54690.10 88888.00 2013-05-25 08:18:29.875 145 12466.17 35.75 54690.12 88888.00 2013-05-25 08:18:30.000 145 12466.17 35.75 54690.12 88888.00 2013-05-25 08:18:30.125 145 12466.17 35.77 54690.12 88888.00 2013-05-25 08:18:30.250 145 12466.08 35.73 54690.18 88888.00 2013-05-25 08:18:30.375 145 12466.10 35.77 54690.22 88888.00 2013-05-25 08:18:30.500 145 12466.15 35.80 54690.25 88888.00 2013-05-25 08:18:30.625 145 12466.17 35.73 54690.28 88888.00 2013-05-25 08:18:30.750 145 12466.23 35.70 54690.30 88888.00 2013-05-25 08:18:30.875 145 12466.20 35.67 54690.32 88888.00 2013-05-25 08:18:31.000 145 12466.17 35.65 54690.35 88888.00 2013-05-25 08:18:31.125 145 12466.17 35.58 54690.35 88888.00 2013-05-25 08:18:31.250 145 12466.08 35.48 54690.38 88888.00 2013-05-25 08:18:31.375 145 12466.10 35.45 54690.40 88888.00 2013-05-25 08:18:31.500 145 12466.08 35.40 54690.40 88888.00 2013-05-25 08:18:31.625 145 12466.17 35.38 54690.40 88888.00 2013-05-25 08:18:31.750 145 12466.20 35.33 54690.45 88888.00 2013-05-25 08:18:31.875 145 12466.10 35.27 54690.45 88888.00 2013-05-25 08:18:32.000 145 12466.08 35.25 54690.50 88888.00 2013-05-25 08:18:32.125 145 12466.05 35.25 54690.55 88888.00 2013-05-25 08:18:32.250 145 12466.05 35.17 54690.55 88888.00 2013-05-25 08:18:32.375 145 12466.08 35.17 54690.57 88888.00 2013-05-25 08:18:32.500 145 12466.08 35.20 54690.62 88888.00 2013-05-25 08:18:32.625 145 12466.02 35.20 54690.62 88888.00 2013-05-25 08:18:32.750 145 12466.00 35.17 54690.62 88888.00 2013-05-25 08:18:32.875 145 12466.02 35.20 54690.62 88888.00 2013-05-25 08:18:33.000 145 12465.98 35.20 54690.62 88888.00 2013-05-25 08:18:33.125 145 12465.90 35.23 54690.68 88888.00 2013-05-25 08:18:33.250 145 12465.88 35.27 54690.72 88888.00 2013-05-25 08:18:33.375 145 12465.90 35.30 54690.72 88888.00 2013-05-25 08:18:33.500 145 12465.92 35.35 54690.70 88888.00 2013-05-25 08:18:33.625 145 12465.90 35.42 54690.70 88888.00 2013-05-25 08:18:33.750 145 12465.83 35.48 54690.72 88888.00 2013-05-25 08:18:33.875 145 12465.80 35.52 54690.72 88888.00 2013-05-25 08:18:34.000 145 12465.73 35.60 54690.75 88888.00 2013-05-25 08:18:34.125 145 12465.62 35.65 54690.72 88888.00 2013-05-25 08:18:34.250 145 12465.52 35.75 54690.72 88888.00 2013-05-25 08:18:34.375 145 12465.48 35.80 54690.75 88888.00 2013-05-25 08:18:34.500 145 12465.38 35.95 54690.75 88888.00 2013-05-25 08:18:34.625 145 12465.30 36.08 54690.78 88888.00 2013-05-25 08:18:34.750 145 12465.23 36.17 54690.75 88888.00 2013-05-25 08:18:34.875 145 12465.08 36.30 54690.75 88888.00 2013-05-25 08:18:35.000 145 12464.95 36.40 54690.78 88888.00 2013-05-25 08:18:35.125 145 12464.88 36.52 54690.80 88888.00 2013-05-25 08:18:35.250 145 12464.75 36.65 54690.80 88888.00 2013-05-25 08:18:35.375 145 12464.70 36.80 54690.82 88888.00 2013-05-25 08:18:35.500 145 12464.65 36.92 54690.82 88888.00 2013-05-25 08:18:35.625 145 12464.65 37.05 54690.80 88888.00 2013-05-25 08:18:35.750 145 12464.52 37.20 54690.80 88888.00 2013-05-25 08:18:35.875 145 12464.40 37.33 54690.80 88888.00 2013-05-25 08:18:36.000 145 12464.33 37.45 54690.80 88888.00 2013-05-25 08:18:36.125 145 12464.17 37.60 54690.82 88888.00 2013-05-25 08:18:36.250 145 12464.05 37.75 54690.85 88888.00 2013-05-25 08:18:36.375 145 12464.00 37.90 54690.85 88888.00 2013-05-25 08:18:36.500 145 12463.90 37.98 54690.88 88888.00 2013-05-25 08:18:36.625 145 12463.80 38.08 54690.88 88888.00 2013-05-25 08:18:36.750 145 12463.70 38.17 54690.88 88888.00 2013-05-25 08:18:36.875 145 12463.58 38.30 54690.90 88888.00 2013-05-25 08:18:37.000 145 12463.42 38.38 54690.90 88888.00 2013-05-25 08:18:37.125 145 12463.40 38.42 54690.90 88888.00 2013-05-25 08:18:37.250 145 12463.27 38.48 54690.93 88888.00 2013-05-25 08:18:37.375 145 12463.15 38.55 54690.97 88888.00 2013-05-25 08:18:37.500 145 12463.10 38.55 54690.95 88888.00 2013-05-25 08:18:37.625 145 12463.08 38.55 54690.93 88888.00 2013-05-25 08:18:37.750 145 12462.92 38.58 54690.95 88888.00 2013-05-25 08:18:37.875 145 12462.90 38.58 54690.97 88888.00 2013-05-25 08:18:38.000 145 12462.85 38.58 54690.97 88888.00 2013-05-25 08:18:38.125 145 12462.77 38.52 54690.97 88888.00 2013-05-25 08:18:38.250 145 12462.60 38.48 54691.03 88888.00 2013-05-25 08:18:38.375 145 12462.52 38.45 54691.00 88888.00 2013-05-25 08:18:38.500 145 12462.48 38.42 54691.03 88888.00 2013-05-25 08:18:38.625 145 12462.42 38.38 54691.03 88888.00 2013-05-25 08:18:38.750 145 12462.35 38.38 54691.05 88888.00 2013-05-25 08:18:38.875 145 12462.35 38.38 54691.10 88888.00 2013-05-25 08:18:39.000 145 12462.25 38.25 54691.07 88888.00 2013-05-25 08:18:39.125 145 12462.15 38.23 54691.10 88888.00 2013-05-25 08:18:39.250 145 12462.08 38.23 54691.15 88888.00 2013-05-25 08:18:39.375 145 12461.98 38.17 54691.15 88888.00 2013-05-25 08:18:39.500 145 12461.85 38.12 54691.15 88888.00 2013-05-25 08:18:39.625 145 12461.77 38.12 54691.18 88888.00 2013-05-25 08:18:39.750 145 12461.75 38.08 54691.20 88888.00 2013-05-25 08:18:39.875 145 12461.62 38.08 54691.22 88888.00 2013-05-25 08:18:40.000 145 12461.52 38.05 54691.25 88888.00 2013-05-25 08:18:40.125 145 12461.48 38.05 54691.30 88888.00 2013-05-25 08:18:40.250 145 12461.38 38.08 54691.35 88888.00 2013-05-25 08:18:40.375 145 12461.27 38.02 54691.35 88888.00 2013-05-25 08:18:40.500 145 12461.12 38.00 54691.35 88888.00 2013-05-25 08:18:40.625 145 12461.05 38.05 54691.38 88888.00 2013-05-25 08:18:40.750 145 12460.98 38.02 54691.38 88888.00 2013-05-25 08:18:40.875 145 12460.88 38.08 54691.43 88888.00 2013-05-25 08:18:41.000 145 12460.75 38.08 54691.45 88888.00 2013-05-25 08:18:41.125 145 12460.62 38.10 54691.47 88888.00 2013-05-25 08:18:41.250 145 12460.52 38.12 54691.50 88888.00 2013-05-25 08:18:41.375 145 12460.45 38.20 54691.50 88888.00 2013-05-25 08:18:41.500 145 12460.35 38.23 54691.55 88888.00 2013-05-25 08:18:41.625 145 12460.27 38.30 54691.57 88888.00 2013-05-25 08:18:41.750 145 12460.20 38.35 54691.62 88888.00 2013-05-25 08:18:41.875 145 12460.12 38.38 54691.65 88888.00 2013-05-25 08:18:42.000 145 12460.02 38.48 54691.68 88888.00 2013-05-25 08:18:42.125 145 12459.92 38.58 54691.70 88888.00 2013-05-25 08:18:42.250 145 12459.80 38.70 54691.78 88888.00 2013-05-25 08:18:42.375 145 12459.73 38.80 54691.75 88888.00 2013-05-25 08:18:42.500 145 12459.60 38.88 54691.78 88888.00 2013-05-25 08:18:42.625 145 12459.55 39.00 54691.75 88888.00 2013-05-25 08:18:42.750 145 12459.42 39.17 54691.82 88888.00 2013-05-25 08:18:42.875 145 12459.30 39.30 54691.88 88888.00 2013-05-25 08:18:43.000 145 12459.17 39.38 54691.82 88888.00 2013-05-25 08:18:43.125 145 12459.02 39.42 54691.80 88888.00 2013-05-25 08:18:43.250 145 12458.95 39.52 54691.85 88888.00 2013-05-25 08:18:43.375 145 12458.90 39.60 54691.88 88888.00 2013-05-25 08:18:43.500 145 12458.75 39.67 54691.93 88888.00 2013-05-25 08:18:43.625 145 12458.70 39.77 54691.95 88888.00 2013-05-25 08:18:43.750 145 12458.62 39.83 54692.00 88888.00 2013-05-25 08:18:43.875 145 12458.50 39.88 54691.97 88888.00 2013-05-25 08:18:44.000 145 12458.38 39.92 54692.00 88888.00 2013-05-25 08:18:44.125 145 12458.33 39.95 54692.03 88888.00 2013-05-25 08:18:44.250 145 12458.23 39.92 54692.07 88888.00 2013-05-25 08:18:44.375 145 12458.10 40.00 54692.15 88888.00 2013-05-25 08:18:44.500 145 12457.98 40.05 54692.15 88888.00 2013-05-25 08:18:44.625 145 12457.85 40.05 54692.10 88888.00 2013-05-25 08:18:44.750 145 12457.75 40.02 54692.12 88888.00 2013-05-25 08:18:44.875 145 12457.65 40.02 54692.18 88888.00 2013-05-25 08:18:45.000 145 12457.58 40.05 54692.20 88888.00 2013-05-25 08:18:45.125 145 12457.50 40.08 54692.25 88888.00 2013-05-25 08:18:45.250 145 12457.35 40.10 54692.30 88888.00 2013-05-25 08:18:45.375 145 12457.23 40.12 54692.32 88888.00 2013-05-25 08:18:45.500 145 12457.02 40.12 54692.32 88888.00 2013-05-25 08:18:45.625 145 12456.98 40.08 54692.32 88888.00 2013-05-25 08:18:45.750 145 12456.92 40.10 54692.38 88888.00 2013-05-25 08:18:45.875 145 12456.83 40.15 54692.40 88888.00 2013-05-25 08:18:46.000 145 12456.77 40.12 54692.43 88888.00 2013-05-25 08:18:46.125 145 12456.70 40.12 54692.47 88888.00 2013-05-25 08:18:46.250 145 12456.60 40.10 54692.50 88888.00 2013-05-25 08:18:46.375 145 12456.62 40.08 54692.55 88888.00 2013-05-25 08:18:46.500 145 12456.52 40.08 54692.57 88888.00 2013-05-25 08:18:46.625 145 12456.50 40.08 54692.62 88888.00 2013-05-25 08:18:46.750 145 12456.40 40.02 54692.62 88888.00 2013-05-25 08:18:46.875 145 12456.33 40.00 54692.65 88888.00 2013-05-25 08:18:47.000 145 12456.30 39.95 54692.68 88888.00 2013-05-25 08:18:47.125 145 12456.20 39.90 54692.72 88888.00 2013-05-25 08:18:47.250 145 12456.10 39.85 54692.75 88888.00 2013-05-25 08:18:47.375 145 12456.10 39.83 54692.78 88888.00 2013-05-25 08:18:47.500 145 12456.05 39.77 54692.85 88888.00 2013-05-25 08:18:47.625 145 12456.05 39.75 54692.85 88888.00 2013-05-25 08:18:47.750 145 12456.02 39.73 54692.88 88888.00 2013-05-25 08:18:47.875 145 12456.00 39.73 54692.90 88888.00 2013-05-25 08:18:48.000 145 12456.00 39.67 54692.90 88888.00 2013-05-25 08:18:48.125 145 12456.02 39.65 54692.95 88888.00 2013-05-25 08:18:48.250 145 12456.08 39.62 54693.00 88888.00 2013-05-25 08:18:48.375 145 12456.08 39.62 54693.03 88888.00 2013-05-25 08:18:48.500 145 12456.12 39.60 54693.00 88888.00 2013-05-25 08:18:48.625 145 12456.20 39.60 54692.97 88888.00 2013-05-25 08:18:48.750 145 12456.30 39.65 54693.03 88888.00 2013-05-25 08:18:48.875 145 12456.30 39.62 54693.05 88888.00 2013-05-25 08:18:49.000 145 12456.33 39.60 54693.05 88888.00 2013-05-25 08:18:49.125 145 12456.35 39.62 54693.10 88888.00 2013-05-25 08:18:49.250 145 12456.42 39.65 54693.10 88888.00 2013-05-25 08:18:49.375 145 12456.52 39.67 54693.10 88888.00 2013-05-25 08:18:49.500 145 12456.60 39.73 54693.10 88888.00 2013-05-25 08:18:49.625 145 12456.62 39.75 54693.07 88888.00 2013-05-25 08:18:49.750 145 12456.70 39.80 54693.07 88888.00 2013-05-25 08:18:49.875 145 12456.73 39.88 54693.10 88888.00 2013-05-25 08:18:50.000 145 12456.77 39.92 54693.07 88888.00 2013-05-25 08:18:50.125 145 12456.85 40.00 54693.07 88888.00 2013-05-25 08:18:50.250 145 12456.98 40.08 54693.05 88888.00 2013-05-25 08:18:50.375 145 12457.10 40.12 54693.05 88888.00 2013-05-25 08:18:50.500 145 12457.15 40.20 54693.03 88888.00 2013-05-25 08:18:50.625 145 12457.23 40.25 54693.03 88888.00 2013-05-25 08:18:50.750 145 12457.25 40.33 54693.03 88888.00 2013-05-25 08:18:50.875 145 12457.30 40.38 54693.03 88888.00 2013-05-25 08:18:51.000 145 12457.38 40.40 54692.97 88888.00 2013-05-25 08:18:51.125 145 12457.48 40.45 54693.00 88888.00 2013-05-25 08:18:51.250 145 12457.60 40.48 54692.97 88888.00 2013-05-25 08:18:51.375 145 12457.70 40.50 54692.95 88888.00 2013-05-25 08:18:51.500 145 12457.73 40.50 54692.95 88888.00 2013-05-25 08:18:51.625 145 12457.77 40.52 54692.93 88888.00 2013-05-25 08:18:51.750 145 12457.92 40.55 54692.93 88888.00 2013-05-25 08:18:51.875 145 12458.02 40.58 54692.93 88888.00 2013-05-25 08:18:52.000 145 12458.10 40.55 54692.90 88888.00 2013-05-25 08:18:52.125 145 12458.20 40.58 54692.90 88888.00 2013-05-25 08:18:52.250 145 12458.25 40.55 54692.88 88888.00 2013-05-25 08:18:52.375 145 12458.40 40.55 54692.85 88888.00 2013-05-25 08:18:52.500 145 12458.48 40.58 54692.82 88888.00 2013-05-25 08:18:52.625 145 12458.55 40.62 54692.82 88888.00 2013-05-25 08:18:52.750 145 12458.50 40.62 54692.82 88888.00 2013-05-25 08:18:52.875 145 12458.55 40.60 54692.80 88888.00 2013-05-25 08:18:53.000 145 12458.60 40.65 54692.78 88888.00 2013-05-25 08:18:53.125 145 12458.73 40.70 54692.75 88888.00 2013-05-25 08:18:53.250 145 12458.75 40.73 54692.72 88888.00 2013-05-25 08:18:53.375 145 12458.90 40.77 54692.75 88888.00 2013-05-25 08:18:53.500 145 12458.98 40.85 54692.78 88888.00 2013-05-25 08:18:53.625 145 12459.00 40.85 54692.72 88888.00 2013-05-25 08:18:53.750 145 12459.02 40.85 54692.68 88888.00 2013-05-25 08:18:53.875 145 12459.05 40.92 54692.68 88888.00 2013-05-25 08:18:54.000 145 12459.08 41.08 54692.68 88888.00 2013-05-25 08:18:54.125 145 12459.05 41.15 54692.62 88888.00 2013-05-25 08:18:54.250 145 12459.10 41.20 54692.62 88888.00 2013-05-25 08:18:54.375 145 12459.12 41.30 54692.60 88888.00 2013-05-25 08:18:54.500 145 12459.15 41.42 54692.55 88888.00 2013-05-25 08:18:54.625 145 12459.15 41.50 54692.50 88888.00 2013-05-25 08:18:54.750 145 12459.17 41.58 54692.47 88888.00 2013-05-25 08:18:54.875 145 12459.17 41.77 54692.47 88888.00 2013-05-25 08:18:55.000 145 12459.20 41.95 54692.45 88888.00 2013-05-25 08:18:55.125 145 12459.25 42.10 54692.47 88888.00 2013-05-25 08:18:55.250 145 12459.25 42.30 54692.45 88888.00 2013-05-25 08:18:55.375 145 12459.23 42.38 54692.40 88888.00 2013-05-25 08:18:55.500 145 12459.25 42.50 54692.35 88888.00 2013-05-25 08:18:55.625 145 12459.25 42.70 54692.35 88888.00 2013-05-25 08:18:55.750 145 12459.27 42.83 54692.35 88888.00 2013-05-25 08:18:55.875 145 12459.33 42.92 54692.28 88888.00 2013-05-25 08:18:56.000 145 12459.38 43.02 54692.20 88888.00 2013-05-25 08:18:56.125 145 12459.42 43.17 54692.18 88888.00 2013-05-25 08:18:56.250 145 12459.40 43.38 54692.22 88888.00 2013-05-25 08:18:56.375 145 12459.58 43.52 54692.20 88888.00 2013-05-25 08:18:56.500 145 12459.67 43.60 54692.18 88888.00 2013-05-25 08:18:56.625 145 12459.67 43.70 54692.10 88888.00 2013-05-25 08:18:56.750 145 12459.67 43.83 54692.07 88888.00 2013-05-25 08:18:56.875 145 12459.80 43.95 54692.05 88888.00 2013-05-25 08:18:57.000 145 12459.92 44.02 54692.00 88888.00 2013-05-25 08:18:57.125 145 12460.02 44.12 54692.00 88888.00 2013-05-25 08:18:57.250 145 12460.08 44.25 54691.95 88888.00 2013-05-25 08:18:57.375 145 12460.17 44.35 54691.95 88888.00 2013-05-25 08:18:57.500 145 12460.33 44.45 54691.93 88888.00 2013-05-25 08:18:57.625 145 12460.48 44.50 54691.85 88888.00 2013-05-25 08:18:57.750 145 12460.58 44.58 54691.82 88888.00 2013-05-25 08:18:57.875 145 12460.70 44.65 54691.78 88888.00 2013-05-25 08:18:58.000 145 12460.92 44.75 54691.70 88888.00 2013-05-25 08:18:58.125 145 12461.08 44.80 54691.65 88888.00 2013-05-25 08:18:58.250 145 12461.20 44.88 54691.62 88888.00 2013-05-25 08:18:58.375 145 12461.40 44.95 54691.57 88888.00 2013-05-25 08:18:58.500 145 12461.60 45.02 54691.53 88888.00 2013-05-25 08:18:58.625 145 12461.77 45.12 54691.47 88888.00 2013-05-25 08:18:58.750 145 12462.00 45.17 54691.43 88888.00 2013-05-25 08:18:58.875 145 12462.17 45.25 54691.38 88888.00 2013-05-25 08:18:59.000 145 12462.40 45.35 54691.35 88888.00 2013-05-25 08:18:59.125 145 12462.60 45.45 54691.30 88888.00 2013-05-25 08:18:59.250 145 12462.85 45.48 54691.25 88888.00 2013-05-25 08:18:59.375 145 12463.02 45.48 54691.18 88888.00 2013-05-25 08:18:59.500 145 12463.17 45.52 54691.12 88888.00 2013-05-25 08:18:59.625 145 12463.38 45.58 54691.12 88888.00 2013-05-25 08:18:59.750 145 12463.65 45.62 54691.07 88888.00 2013-05-25 08:18:59.875 145 12463.83 45.65 54691.00 88888.00 2013-05-25 08:19:00.000 145 12463.95 45.67 54690.97 88888.00 2013-05-25 08:19:00.125 145 12464.05 45.73 54690.95 88888.00 2013-05-25 08:19:00.250 145 12464.23 45.80 54690.90 88888.00 2013-05-25 08:19:00.375 145 12464.33 45.88 54690.88 88888.00 2013-05-25 08:19:00.500 145 12464.48 45.95 54690.88 88888.00 2013-05-25 08:19:00.625 145 12464.62 45.98 54690.88 88888.00 2013-05-25 08:19:00.750 145 12464.75 46.02 54690.80 88888.00 2013-05-25 08:19:00.875 145 12464.83 46.12 54690.80 88888.00 2013-05-25 08:19:01.000 145 12464.95 46.23 54690.80 88888.00 2013-05-25 08:19:01.125 145 12464.98 46.23 54690.82 88888.00 2013-05-25 08:19:01.250 145 12465.02 46.25 54690.78 88888.00 2013-05-25 08:19:01.375 145 12465.10 46.27 54690.75 88888.00 2013-05-25 08:19:01.500 145 12465.08 46.25 54690.75 88888.00 2013-05-25 08:19:01.625 145 12465.02 46.25 54690.75 88888.00 2013-05-25 08:19:01.750 145 12465.08 46.30 54690.78 88888.00 2013-05-25 08:19:01.875 145 12465.12 46.30 54690.75 88888.00 2013-05-25 08:19:02.000 145 12465.15 46.33 54690.75 88888.00 2013-05-25 08:19:02.125 145 12465.15 46.33 54690.80 88888.00 2013-05-25 08:19:02.250 145 12465.10 46.33 54690.85 88888.00 2013-05-25 08:19:02.375 145 12465.08 46.30 54690.80 88888.00 2013-05-25 08:19:02.500 145 12465.08 46.27 54690.78 88888.00 2013-05-25 08:19:02.625 145 12465.10 46.27 54690.82 88888.00 2013-05-25 08:19:02.750 145 12465.05 46.27 54690.82 88888.00 2013-05-25 08:19:02.875 145 12464.98 46.20 54690.85 88888.00 2013-05-25 08:19:03.000 145 12464.98 46.17 54690.90 88888.00 2013-05-25 08:19:03.125 145 12464.98 46.17 54690.90 88888.00 2013-05-25 08:19:03.250 145 12464.90 46.12 54690.93 88888.00 2013-05-25 08:19:03.375 145 12464.88 46.10 54690.90 88888.00 2013-05-25 08:19:03.500 145 12464.85 46.02 54690.93 88888.00 2013-05-25 08:19:03.625 145 12464.92 46.02 54690.95 88888.00 2013-05-25 08:19:03.750 145 12465.00 45.95 54690.97 88888.00 2013-05-25 08:19:03.875 145 12465.10 45.88 54690.97 88888.00 2013-05-25 08:19:04.000 145 12465.17 45.80 54690.95 88888.00 2013-05-25 08:19:04.125 145 12465.23 45.67 54690.97 88888.00 2013-05-25 08:19:04.250 145 12465.30 45.60 54691.00 88888.00 2013-05-25 08:19:04.375 145 12465.35 45.58 54691.00 88888.00 2013-05-25 08:19:04.500 145 12465.40 45.48 54691.00 88888.00 2013-05-25 08:19:04.625 145 12465.50 45.38 54691.03 88888.00 2013-05-25 08:19:04.750 145 12465.58 45.30 54691.00 88888.00 2013-05-25 08:19:04.875 145 12465.65 45.20 54691.03 88888.00 2013-05-25 08:19:05.000 145 12465.73 45.12 54691.05 88888.00 2013-05-25 08:19:05.125 145 12465.80 45.08 54691.05 88888.00 2013-05-25 08:19:05.250 145 12465.88 45.02 54691.07 88888.00 2013-05-25 08:19:05.375 145 12465.98 44.95 54691.05 88888.00 2013-05-25 08:19:05.500 145 12466.02 44.90 54691.05 88888.00 2013-05-25 08:19:05.625 145 12466.02 44.88 54691.10 88888.00 2013-05-25 08:19:05.750 145 12466.08 44.83 54691.05 88888.00 2013-05-25 08:19:05.875 145 12466.17 44.83 54691.05 88888.00 2013-05-25 08:19:06.000 145 12466.23 44.80 54691.07 88888.00 2013-05-25 08:19:06.125 145 12466.25 44.83 54691.05 88888.00 2013-05-25 08:19:06.250 145 12466.30 44.77 54691.05 88888.00 2013-05-25 08:19:06.375 145 12466.40 44.77 54691.05 88888.00 2013-05-25 08:19:06.500 145 12466.38 44.80 54691.03 88888.00 2013-05-25 08:19:06.625 145 12466.40 44.83 54691.03 88888.00 2013-05-25 08:19:06.750 145 12466.48 44.85 54691.05 88888.00 2013-05-25 08:19:06.875 145 12466.58 44.88 54691.03 88888.00 2013-05-25 08:19:07.000 145 12466.58 44.83 54691.00 88888.00 2013-05-25 08:19:07.125 145 12466.62 44.83 54691.00 88888.00 2013-05-25 08:19:07.250 145 12466.67 44.85 54691.03 88888.00 2013-05-25 08:19:07.375 145 12466.77 44.90 54691.00 88888.00 2013-05-25 08:19:07.500 145 12466.77 44.92 54690.97 88888.00 2013-05-25 08:19:07.625 145 12466.83 44.92 54690.95 88888.00 2013-05-25 08:19:07.750 145 12466.90 45.00 54690.93 88888.00 2013-05-25 08:19:07.875 145 12467.02 45.02 54690.93 88888.00 2013-05-25 08:19:08.000 145 12467.10 45.08 54690.90 88888.00 2013-05-25 08:19:08.125 145 12467.15 45.15 54690.93 88888.00 2013-05-25 08:19:08.250 145 12467.12 45.17 54690.88 88888.00 2013-05-25 08:19:08.375 145 12467.25 45.25 54690.88 88888.00 2013-05-25 08:19:08.500 145 12467.30 45.40 54690.88 88888.00 2013-05-25 08:19:08.625 145 12467.33 45.48 54690.90 88888.00 2013-05-25 08:19:08.750 145 12467.40 45.55 54690.90 88888.00 2013-05-25 08:19:08.875 145 12467.40 45.62 54690.85 88888.00 2013-05-25 08:19:09.000 145 12467.33 45.73 54690.88 88888.00 2013-05-25 08:19:09.125 145 12467.27 45.80 54690.85 88888.00 2013-05-25 08:19:09.250 145 12467.25 46.00 54690.88 88888.00 2013-05-25 08:19:09.375 145 12467.23 46.17 54690.85 88888.00 2013-05-25 08:19:09.500 145 12467.20 46.33 54690.85 88888.00 2013-05-25 08:19:09.625 145 12467.15 46.42 54690.80 88888.00 2013-05-25 08:19:09.750 145 12467.12 46.62 54690.80 88888.00 2013-05-25 08:19:09.875 145 12467.08 46.83 54690.82 88888.00 2013-05-25 08:19:10.000 145 12467.12 46.98 54690.80 88888.00 2013-05-25 08:19:10.125 145 12467.10 47.15 54690.82 88888.00 2013-05-25 08:19:10.250 145 12467.08 47.25 54690.80 88888.00 2013-05-25 08:19:10.375 145 12467.12 47.42 54690.78 88888.00 2013-05-25 08:19:10.500 145 12467.15 47.62 54690.78 88888.00 2013-05-25 08:19:10.625 145 12467.17 47.80 54690.72 88888.00 2013-05-25 08:19:10.750 145 12467.20 47.92 54690.70 88888.00 2013-05-25 08:19:10.875 145 12467.25 48.08 54690.68 88888.00 2013-05-25 08:19:11.000 145 12467.25 48.17 54690.62 88888.00 2013-05-25 08:19:11.125 145 12467.20 48.27 54690.60 88888.00 2013-05-25 08:19:11.250 145 12467.23 48.48 54690.65 88888.00 2013-05-25 08:19:11.375 145 12467.25 48.60 54690.65 88888.00 2013-05-25 08:19:11.500 145 12467.33 48.77 54690.65 88888.00 2013-05-25 08:19:11.625 145 12467.42 48.88 54690.62 88888.00 2013-05-25 08:19:11.750 145 12467.45 48.95 54690.62 88888.00 2013-05-25 08:19:11.875 145 12467.50 49.05 54690.62 88888.00 2013-05-25 08:19:12.000 145 12467.50 49.17 54690.62 88888.00 2013-05-25 08:19:12.125 145 12467.60 49.27 54690.60 88888.00 2013-05-25 08:19:12.250 145 12467.60 49.40 54690.57 88888.00 2013-05-25 08:19:12.375 145 12467.73 49.50 54690.55 88888.00 2013-05-25 08:19:12.500 145 12467.85 49.58 54690.55 88888.00 2013-05-25 08:19:12.625 145 12467.83 49.58 54690.57 88888.00 2013-05-25 08:19:12.750 145 12467.85 49.62 54690.57 88888.00 2013-05-25 08:19:12.875 145 12467.92 49.65 54690.55 88888.00 2013-05-25 08:19:13.000 145 12467.98 49.65 54690.53 88888.00 2013-05-25 08:19:13.125 145 12468.05 49.70 54690.53 88888.00 2013-05-25 08:19:13.250 145 12468.10 49.73 54690.53 88888.00 2013-05-25 08:19:13.375 145 12468.15 49.77 54690.55 88888.00 2013-05-25 08:19:13.500 145 12468.15 49.80 54690.57 88888.00 2013-05-25 08:19:13.625 145 12468.17 49.77 54690.57 88888.00 2013-05-25 08:19:13.750 145 12468.12 49.77 54690.60 88888.00 2013-05-25 08:19:13.875 145 12468.12 49.77 54690.57 88888.00 2013-05-25 08:19:14.000 145 12468.12 49.77 54690.57 88888.00 2013-05-25 08:19:14.125 145 12468.12 49.80 54690.57 88888.00 2013-05-25 08:19:14.250 145 12468.10 49.83 54690.57 88888.00 2013-05-25 08:19:14.375 145 12468.08 49.85 54690.57 88888.00 2013-05-25 08:19:14.500 145 12468.05 49.88 54690.62 88888.00 2013-05-25 08:19:14.625 145 12468.08 49.92 54690.60 88888.00 2013-05-25 08:19:14.750 145 12468.05 49.98 54690.62 88888.00 2013-05-25 08:19:14.875 145 12467.92 50.05 54690.60 88888.00 2013-05-25 08:19:15.000 145 12467.83 50.10 54690.62 88888.00 2013-05-25 08:19:15.125 145 12467.73 50.20 54690.68 88888.00 2013-05-25 08:19:15.250 145 12467.67 50.23 54690.68 88888.00 2013-05-25 08:19:15.375 145 12467.52 50.25 54690.65 88888.00 2013-05-25 08:19:15.500 145 12467.40 50.30 54690.62 88888.00 2013-05-25 08:19:15.625 145 12467.33 50.38 54690.68 88888.00 2013-05-25 08:19:15.750 145 12467.17 50.45 54690.68 88888.00 2013-05-25 08:19:15.875 145 12466.98 50.48 54690.70 88888.00 2013-05-25 08:19:16.000 145 12466.77 50.52 54690.72 88888.00 2013-05-25 08:19:16.125 145 12466.58 50.62 54690.75 88888.00 2013-05-25 08:19:16.250 145 12466.38 50.67 54690.75 88888.00 2013-05-25 08:19:16.375 145 12466.25 50.67 54690.75 88888.00 2013-05-25 08:19:16.500 145 12466.02 50.75 54690.78 88888.00 2013-05-25 08:19:16.625 145 12465.83 50.80 54690.80 88888.00 2013-05-25 08:19:16.750 145 12465.67 50.88 54690.85 88888.00 2013-05-25 08:19:16.875 145 12465.52 50.90 54690.85 88888.00 2013-05-25 08:19:17.000 145 12465.30 50.90 54690.82 88888.00 2013-05-25 08:19:17.125 145 12465.17 50.98 54690.88 88888.00 2013-05-25 08:19:17.250 145 12465.05 50.95 54690.93 88888.00 2013-05-25 08:19:17.375 145 12464.98 50.95 54690.95 88888.00 2013-05-25 08:19:17.500 145 12464.85 50.98 54691.00 88888.00 2013-05-25 08:19:17.625 145 12464.75 50.98 54691.00 88888.00 2013-05-25 08:19:17.750 145 12464.65 50.92 54691.03 88888.00 2013-05-25 08:19:17.875 145 12464.55 50.90 54691.03 88888.00 2013-05-25 08:19:18.000 145 12464.40 50.85 54691.03 88888.00 2013-05-25 08:19:18.125 145 12464.27 50.80 54691.07 88888.00 2013-05-25 08:19:18.250 145 12464.15 50.75 54691.10 88888.00 2013-05-25 08:19:18.375 145 12464.12 50.75 54691.12 88888.00 2013-05-25 08:19:18.500 145 12464.12 50.73 54691.18 88888.00 2013-05-25 08:19:18.625 145 12464.08 50.67 54691.20 88888.00 2013-05-25 08:19:18.750 145 12464.00 50.65 54691.18 88888.00 2013-05-25 08:19:18.875 145 12463.88 50.62 54691.18 88888.00 2013-05-25 08:19:19.000 145 12463.70 50.65 54691.20 88888.00 2013-05-25 08:19:19.125 145 12463.65 50.67 54691.25 88888.00 2013-05-25 08:19:19.250 145 12463.45 50.70 54691.22 88888.00 2013-05-25 08:19:19.375 145 12463.27 50.75 54691.22 88888.00 2013-05-25 08:19:19.500 145 12463.15 50.85 54691.22 88888.00 2013-05-25 08:19:19.625 145 12463.00 50.90 54691.25 88888.00 2013-05-25 08:19:19.750 145 12462.88 51.02 54691.30 88888.00 2013-05-25 08:19:19.875 145 12462.77 51.17 54691.30 88888.00 2013-05-25 08:19:20.000 145 12462.55 51.25 54691.32 88888.00 2013-05-25 08:19:20.125 145 12462.45 51.42 54691.35 88888.00 2013-05-25 08:19:20.250 145 12462.25 51.58 54691.38 88888.00 2013-05-25 08:19:20.375 145 12462.05 51.73 54691.35 88888.00 2013-05-25 08:19:20.500 145 12461.80 51.88 54691.35 88888.00 2013-05-25 08:19:20.625 145 12461.60 52.02 54691.38 88888.00 2013-05-25 08:19:20.750 145 12461.45 52.23 54691.40 88888.00 2013-05-25 08:19:20.875 145 12461.25 52.35 54691.40 88888.00 2013-05-25 08:19:21.000 145 12461.05 52.50 54691.43 88888.00 2013-05-25 08:19:21.125 145 12460.92 52.62 54691.45 88888.00 2013-05-25 08:19:21.250 145 12460.80 52.75 54691.45 88888.00 2013-05-25 08:19:21.375 145 12460.67 52.85 54691.45 88888.00 2013-05-25 08:19:21.500 145 12460.50 53.00 54691.47 88888.00 2013-05-25 08:19:21.625 145 12460.30 53.10 54691.47 88888.00 2013-05-25 08:19:21.750 145 12460.23 53.25 54691.50 88888.00 2013-05-25 08:19:21.875 145 12460.23 53.40 54691.53 88888.00 2013-05-25 08:19:22.000 145 12460.08 53.48 54691.50 88888.00 2013-05-25 08:19:22.125 145 12459.92 53.52 54691.53 88888.00 2013-05-25 08:19:22.250 145 12459.83 53.60 54691.53 88888.00 2013-05-25 08:19:22.375 145 12459.80 53.67 54691.53 88888.00 2013-05-25 08:19:22.500 145 12459.67 53.77 54691.53 88888.00 2013-05-25 08:19:22.625 145 12459.55 53.80 54691.55 88888.00 2013-05-25 08:19:22.750 145 12459.55 53.90 54691.57 88888.00 2013-05-25 08:19:22.875 145 12459.48 54.00 54691.60 88888.00 2013-05-25 08:19:23.000 145 12459.42 54.05 54691.55 88888.00 2013-05-25 08:19:23.125 145 12459.40 54.10 54691.55 88888.00 2013-05-25 08:19:23.250 145 12459.40 54.25 54691.57 88888.00 2013-05-25 08:19:23.375 145 12459.40 54.35 54691.60 88888.00 2013-05-25 08:19:23.500 145 12459.42 54.48 54691.57 88888.00 2013-05-25 08:19:23.625 145 12459.38 54.55 54691.57 88888.00 2013-05-25 08:19:23.750 145 12459.33 54.62 54691.62 88888.00 2013-05-25 08:19:23.875 145 12459.30 54.75 54691.65 88888.00 2013-05-25 08:19:24.000 145 12459.23 54.85 54691.62 88888.00 2013-05-25 08:19:24.125 145 12459.27 54.95 54691.62 88888.00 2013-05-25 08:19:24.250 145 12459.27 55.08 54691.60 88888.00 2013-05-25 08:19:24.375 145 12459.25 55.12 54691.62 88888.00 2013-05-25 08:19:24.500 145 12459.17 55.25 54691.62 88888.00 2013-05-25 08:19:24.625 145 12459.15 55.33 54691.65 88888.00 2013-05-25 08:19:24.750 145 12459.15 55.35 54691.62 88888.00 2013-05-25 08:19:24.875 145 12459.17 55.42 54691.65 88888.00 2013-05-25 08:19:25.000 145 12459.15 55.48 54691.68 88888.00 2013-05-25 08:19:25.125 145 12459.15 55.50 54691.70 88888.00 2013-05-25 08:19:25.250 145 12459.15 55.48 54691.68 88888.00 2013-05-25 08:19:25.375 145 12459.17 55.48 54691.65 88888.00 2013-05-25 08:19:25.500 145 12459.23 55.50 54691.70 88888.00 2013-05-25 08:19:25.625 145 12459.27 55.50 54691.75 88888.00 2013-05-25 08:19:25.750 145 12459.20 55.45 54691.75 88888.00 2013-05-25 08:19:25.875 145 12459.15 55.38 54691.75 88888.00 2013-05-25 08:19:26.000 145 12459.10 55.30 54691.72 88888.00 2013-05-25 08:19:26.125 145 12459.12 55.27 54691.78 88888.00 2013-05-25 08:19:26.250 145 12459.23 55.23 54691.82 88888.00 2013-05-25 08:19:26.375 145 12459.30 55.20 54691.88 88888.00 2013-05-25 08:19:26.500 145 12459.30 55.12 54691.88 88888.00 2013-05-25 08:19:26.625 145 12459.33 55.05 54691.88 88888.00 2013-05-25 08:19:26.750 145 12459.40 54.98 54691.88 88888.00 2013-05-25 08:19:26.875 145 12459.42 54.90 54691.88 88888.00 2013-05-25 08:19:27.000 145 12459.45 54.83 54691.90 88888.00 2013-05-25 08:19:27.125 145 12459.50 54.75 54691.93 88888.00 2013-05-25 08:19:27.250 145 12459.52 54.67 54691.93 88888.00 2013-05-25 08:19:27.375 145 12459.58 54.65 54691.93 88888.00 2013-05-25 08:19:27.500 145 12459.55 54.60 54691.97 88888.00 2013-05-25 08:19:27.625 145 12459.55 54.58 54692.00 88888.00 2013-05-25 08:19:27.750 145 12459.60 54.52 54691.97 88888.00 2013-05-25 08:19:27.875 145 12459.73 54.50 54691.97 88888.00 2013-05-25 08:19:28.000 145 12459.85 54.52 54692.00 88888.00 2013-05-25 08:19:28.125 145 12459.80 54.58 54692.05 88888.00 2013-05-25 08:19:28.250 145 12459.65 54.58 54692.07 88888.00 2013-05-25 08:19:28.375 145 12459.60 54.62 54692.05 88888.00 2013-05-25 08:19:28.500 145 12459.60 54.67 54692.07 88888.00 2013-05-25 08:19:28.625 145 12459.55 54.75 54692.07 88888.00 2013-05-25 08:19:28.750 145 12459.52 54.83 54692.12 88888.00 2013-05-25 08:19:28.875 145 12459.48 54.88 54692.15 88888.00 2013-05-25 08:19:29.000 145 12459.45 54.98 54692.15 88888.00 2013-05-25 08:19:29.125 145 12459.38 55.08 54692.20 88888.00 2013-05-25 08:19:29.250 145 12459.23 55.17 54692.22 88888.00 2013-05-25 08:19:29.375 145 12459.23 55.25 54692.25 88888.00 2013-05-25 08:19:29.500 145 12459.20 55.27 54692.30 88888.00 2013-05-25 08:19:29.625 145 12459.05 55.30 54692.32 88888.00 2013-05-25 08:19:29.750 145 12458.95 55.35 54692.32 88888.00 2013-05-25 08:19:29.875 145 12458.92 55.33 54692.38 88888.00 2013-05-25 08:19:30.000 145 12458.85 55.30 54692.43 88888.00 2013-05-25 08:19:30.125 145 12458.77 55.30 54692.47 88888.00 2013-05-25 08:19:30.250 145 12458.73 55.27 54692.53 88888.00 2013-05-25 08:19:30.375 145 12458.65 55.30 54692.57 88888.00 2013-05-25 08:19:30.500 145 12458.52 55.23 54692.57 88888.00 2013-05-25 08:19:30.625 145 12458.38 55.12 54692.62 88888.00 2013-05-25 08:19:30.750 145 12458.30 55.08 54692.65 88888.00 2013-05-25 08:19:30.875 145 12458.27 55.00 54692.70 88888.00 2013-05-25 08:19:31.000 145 12458.27 54.92 54692.70 88888.00 2013-05-25 08:19:31.125 145 12458.25 54.85 54692.72 88888.00 2013-05-25 08:19:31.250 145 12458.25 54.80 54692.80 88888.00 2013-05-25 08:19:31.375 145 12458.27 54.75 54692.85 88888.00 2013-05-25 08:19:31.500 145 12458.17 54.62 54692.88 88888.00 2013-05-25 08:19:31.625 145 12458.12 54.52 54692.90 88888.00 2013-05-25 08:19:31.750 145 12458.05 54.45 54692.95 88888.00 2013-05-25 08:19:31.875 145 12457.90 54.40 54692.97 88888.00 2013-05-25 08:19:32.000 145 12457.90 54.30 54693.03 88888.00 2013-05-25 08:19:32.125 145 12457.83 54.17 54693.07 88888.00 2013-05-25 08:19:32.250 145 12457.73 54.02 54693.15 88888.00 2013-05-25 08:19:32.375 145 12457.70 54.00 54693.18 88888.00 2013-05-25 08:19:32.500 145 12457.60 53.95 54693.22 88888.00 2013-05-25 08:19:32.625 145 12457.48 53.88 54693.30 88888.00 2013-05-25 08:19:32.750 145 12457.40 53.80 54693.38 88888.00 2013-05-25 08:19:32.875 145 12457.30 53.67 54693.45 88888.00 2013-05-25 08:19:33.000 145 12457.25 53.60 54693.47 88888.00 2013-05-25 08:19:33.125 145 12457.08 53.50 54693.53 88888.00 2013-05-25 08:19:33.250 145 12457.02 53.42 54693.60 88888.00 2013-05-25 08:19:33.375 145 12457.05 53.35 54693.62 88888.00 2013-05-25 08:19:33.500 145 12456.98 53.23 54693.68 88888.00 2013-05-25 08:19:33.625 145 12456.85 53.15 54693.72 88888.00 2013-05-25 08:19:33.750 145 12456.75 53.02 54693.75 88888.00 2013-05-25 08:19:33.875 145 12456.67 52.92 54693.78 88888.00 2013-05-25 08:19:34.000 145 12456.60 52.83 54693.80 88888.00 2013-05-25 08:19:34.125 145 12456.45 52.77 54693.90 88888.00 2013-05-25 08:19:34.250 145 12456.38 52.73 54693.97 88888.00 2013-05-25 08:19:34.375 145 12456.38 52.73 54694.00 88888.00 2013-05-25 08:19:34.500 145 12456.33 52.67 54694.07 88888.00 2013-05-25 08:19:34.625 145 12456.33 52.62 54694.10 88888.00 2013-05-25 08:19:34.750 145 12456.30 52.58 54694.15 88888.00 2013-05-25 08:19:34.875 145 12456.27 52.55 54694.22 88888.00 2013-05-25 08:19:35.000 145 12456.27 52.55 54694.25 88888.00 2013-05-25 08:19:35.125 145 12456.27 52.50 54694.30 88888.00 2013-05-25 08:19:35.250 145 12456.25 52.55 54694.35 88888.00 2013-05-25 08:19:35.375 145 12456.30 52.58 54694.38 88888.00 2013-05-25 08:19:35.500 145 12456.33 52.62 54694.43 88888.00 2013-05-25 08:19:35.625 145 12456.33 52.73 54694.43 88888.00 2013-05-25 08:19:35.750 145 12456.33 52.77 54694.43 88888.00 2013-05-25 08:19:35.875 145 12456.30 52.83 54694.43 88888.00 2013-05-25 08:19:36.000 145 12456.35 52.92 54694.47 88888.00 2013-05-25 08:19:36.125 145 12456.35 53.05 54694.50 88888.00 2013-05-25 08:19:36.250 145 12456.33 53.17 54694.53 88888.00 2013-05-25 08:19:36.375 145 12456.35 53.30 54694.55 88888.00 2013-05-25 08:19:36.500 145 12456.30 53.48 54694.60 88888.00 2013-05-25 08:19:36.625 145 12456.30 53.55 54694.60 88888.00 2013-05-25 08:19:36.750 145 12456.35 53.67 54694.62 88888.00 2013-05-25 08:19:36.875 145 12456.38 53.80 54694.65 88888.00 2013-05-25 08:19:37.000 145 12456.35 53.88 54694.65 88888.00 2013-05-25 08:19:37.125 145 12456.35 53.98 54694.65 88888.00 2013-05-25 08:19:37.250 145 12456.35 54.08 54694.68 88888.00 2013-05-25 08:19:37.375 145 12456.42 54.17 54694.68 88888.00 2013-05-25 08:19:37.500 145 12456.50 54.30 54694.72 88888.00 2013-05-25 08:19:37.625 145 12456.48 54.38 54694.75 88888.00 2013-05-25 08:19:37.750 145 12456.40 54.48 54694.75 88888.00 2013-05-25 08:19:37.875 145 12456.42 54.55 54694.80 88888.00 2013-05-25 08:19:38.000 145 12456.48 54.58 54694.78 88888.00 2013-05-25 08:19:38.125 145 12456.50 54.60 54694.82 88888.00 2013-05-25 08:19:38.250 145 12456.50 54.62 54694.80 88888.00 2013-05-25 08:19:38.375 145 12456.60 54.60 54694.82 88888.00 2013-05-25 08:19:38.500 145 12456.65 54.65 54694.85 88888.00 2013-05-25 08:19:38.625 145 12456.70 54.65 54694.85 88888.00 2013-05-25 08:19:38.750 145 12456.77 54.62 54694.88 88888.00 2013-05-25 08:19:38.875 145 12456.83 54.58 54694.85 88888.00 2013-05-25 08:19:39.000 145 12456.90 54.55 54694.82 88888.00 2013-05-25 08:19:39.125 145 12457.00 54.52 54694.88 88888.00 2013-05-25 08:19:39.250 145 12457.02 54.48 54694.90 88888.00 2013-05-25 08:19:39.375 145 12457.02 54.48 54694.95 88888.00 2013-05-25 08:19:39.500 145 12457.02 54.48 54694.90 88888.00 2013-05-25 08:19:39.625 145 12457.10 54.45 54694.95 88888.00 2013-05-25 08:19:39.750 145 12457.15 54.45 54695.00 88888.00 2013-05-25 08:19:39.875 145 12457.15 54.42 54695.05 88888.00 2013-05-25 08:19:40.000 145 12457.10 54.40 54695.03 88888.00 2013-05-25 08:19:40.125 145 12457.12 54.33 54695.05 88888.00 2013-05-25 08:19:40.250 145 12457.12 54.25 54695.07 88888.00 2013-05-25 08:19:40.375 145 12457.20 54.25 54695.10 88888.00 2013-05-25 08:19:40.500 145 12457.25 54.23 54695.15 88888.00 2013-05-25 08:19:40.625 145 12457.23 54.17 54695.20 88888.00 2013-05-25 08:19:40.750 145 12457.20 54.08 54695.18 88888.00 2013-05-25 08:19:40.875 145 12457.20 54.00 54695.20 88888.00 2013-05-25 08:19:41.000 145 12457.23 53.95 54695.20 88888.00 2013-05-25 08:19:41.125 145 12457.23 53.90 54695.25 88888.00 2013-05-25 08:19:41.250 145 12457.17 53.85 54695.30 88888.00 2013-05-25 08:19:41.375 145 12457.20 53.83 54695.32 88888.00 2013-05-25 08:19:41.500 145 12457.27 53.83 54695.35 88888.00 2013-05-25 08:19:41.625 145 12457.33 53.73 54695.35 88888.00 2013-05-25 08:19:41.750 145 12457.33 53.65 54695.40 88888.00 2013-05-25 08:19:41.875 145 12457.35 53.67 54695.35 88888.00 2013-05-25 08:19:42.000 145 12457.35 53.65 54695.40 88888.00 2013-05-25 08:19:42.125 145 12457.35 53.67 54695.43 88888.00 2013-05-25 08:19:42.250 145 12457.40 53.70 54695.45 88888.00 2013-05-25 08:19:42.375 145 12457.48 53.73 54695.47 88888.00 2013-05-25 08:19:42.500 145 12457.42 53.67 54695.47 88888.00 2013-05-25 08:19:42.625 145 12457.38 53.70 54695.53 88888.00 2013-05-25 08:19:42.750 145 12457.38 53.70 54695.55 88888.00 2013-05-25 08:19:42.875 145 12457.30 53.70 54695.57 88888.00 2013-05-25 08:19:43.000 145 12457.25 53.67 54695.60 88888.00 2013-05-25 08:19:43.125 145 12457.25 53.65 54695.62 88888.00 2013-05-25 08:19:43.250 145 12457.35 53.70 54695.68 88888.00 2013-05-25 08:19:43.375 145 12457.42 53.73 54695.68 88888.00 2013-05-25 08:19:43.500 145 12457.38 53.67 54695.68 88888.00 2013-05-25 08:19:43.625 145 12457.40 53.62 54695.70 88888.00 2013-05-25 08:19:43.750 145 12457.48 53.60 54695.72 88888.00 2013-05-25 08:19:43.875 145 12457.52 53.55 54695.75 88888.00 2013-05-25 08:19:44.000 145 12457.55 53.50 54695.72 88888.00 2013-05-25 08:19:44.125 145 12457.62 53.50 54695.75 88888.00 2013-05-25 08:19:44.250 145 12457.67 53.48 54695.78 88888.00 2013-05-25 08:19:44.375 145 12457.77 53.48 54695.75 88888.00 2013-05-25 08:19:44.500 145 12457.88 53.48 54695.80 88888.00 2013-05-25 08:19:44.625 145 12457.92 53.42 54695.80 88888.00 2013-05-25 08:19:44.750 145 12457.95 53.35 54695.80 88888.00 2013-05-25 08:19:44.875 145 12457.92 53.27 54695.80 88888.00 2013-05-25 08:19:45.000 145 12457.98 53.27 54695.82 88888.00 2013-05-25 08:19:45.125 145 12458.08 53.23 54695.82 88888.00 2013-05-25 08:19:45.250 145 12458.02 53.17 54695.85 88888.00 2013-05-25 08:19:45.375 145 12458.02 53.12 54695.88 88888.00 2013-05-25 08:19:45.500 145 12458.00 53.08 54695.90 88888.00 2013-05-25 08:19:45.625 145 12458.08 53.05 54695.93 88888.00 2013-05-25 08:19:45.750 145 12458.17 52.98 54695.95 88888.00 2013-05-25 08:19:45.875 145 12458.12 52.92 54695.97 88888.00 2013-05-25 08:19:46.000 145 12458.05 52.90 54696.00 88888.00 2013-05-25 08:19:46.125 145 12458.00 52.83 54696.03 88888.00 2013-05-25 08:19:46.250 145 12457.92 52.73 54696.03 88888.00 2013-05-25 08:19:46.375 145 12457.92 52.67 54696.05 88888.00 2013-05-25 08:19:46.500 145 12457.88 52.60 54696.05 88888.00 2013-05-25 08:19:46.625 145 12457.80 52.48 54696.07 88888.00 2013-05-25 08:19:46.750 145 12457.77 52.40 54696.12 88888.00 2013-05-25 08:19:46.875 145 12457.80 52.30 54696.18 88888.00 2013-05-25 08:19:47.000 145 12457.73 52.12 54696.15 88888.00 2013-05-25 08:19:47.125 145 12457.73 52.00 54696.18 88888.00 2013-05-25 08:19:47.250 145 12457.75 51.92 54696.20 88888.00 2013-05-25 08:19:47.375 145 12457.75 51.90 54696.25 88888.00 2013-05-25 08:19:47.500 145 12457.75 51.80 54696.30 88888.00 2013-05-25 08:19:47.625 145 12457.75 51.67 54696.30 88888.00 2013-05-25 08:19:47.750 145 12457.75 51.55 54696.32 88888.00 2013-05-25 08:19:47.875 145 12457.80 51.42 54696.35 88888.00 2013-05-25 08:19:48.000 145 12457.83 51.35 54696.38 88888.00 2013-05-25 08:19:48.125 145 12457.85 51.27 54696.40 88888.00 2013-05-25 08:19:48.250 145 12457.92 51.17 54696.43 88888.00 2013-05-25 08:19:48.375 145 12458.02 51.15 54696.43 88888.00 2013-05-25 08:19:48.500 145 12458.05 51.12 54696.47 88888.00 2013-05-25 08:19:48.625 145 12458.10 51.02 54696.47 88888.00 2013-05-25 08:19:48.750 145 12458.23 50.95 54696.50 88888.00 2013-05-25 08:19:48.875 145 12458.30 50.92 54696.53 88888.00 2013-05-25 08:19:49.000 145 12458.35 50.90 54696.57 88888.00 2013-05-25 08:19:49.125 145 12458.45 50.88 54696.57 88888.00 2013-05-25 08:19:49.250 145 12458.58 50.80 54696.65 88888.00 2013-05-25 08:19:49.375 145 12458.70 50.80 54696.68 88888.00 2013-05-25 08:19:49.500 145 12458.77 50.73 54696.70 88888.00 2013-05-25 08:19:49.625 145 12458.88 50.67 54696.72 88888.00 2013-05-25 08:19:49.750 145 12458.92 50.60 54696.75 88888.00 2013-05-25 08:19:49.875 145 12459.00 50.48 54696.72 88888.00 2013-05-25 08:19:50.000 145 12459.15 50.42 54696.72 88888.00 2013-05-25 08:19:50.125 145 12459.30 50.42 54696.80 88888.00 2013-05-25 08:19:50.250 145 12459.40 50.33 54696.82 88888.00 2013-05-25 08:19:50.375 145 12459.45 50.25 54696.82 88888.00 2013-05-25 08:19:50.500 145 12459.50 50.17 54696.85 88888.00 2013-05-25 08:19:50.625 145 12459.60 50.10 54696.90 88888.00 2013-05-25 08:19:50.750 145 12459.60 50.02 54696.93 88888.00 2013-05-25 08:19:50.875 145 12459.70 50.00 54696.97 88888.00 2013-05-25 08:19:51.000 145 12459.77 49.88 54696.97 88888.00 2013-05-25 08:19:51.125 145 12459.75 49.80 54697.03 88888.00 2013-05-25 08:19:51.250 145 12459.73 49.73 54697.07 88888.00 2013-05-25 08:19:51.375 145 12459.77 49.70 54697.15 88888.00 2013-05-25 08:19:51.500 145 12459.75 49.62 54697.18 88888.00 2013-05-25 08:19:51.625 145 12459.77 49.58 54697.18 88888.00 2013-05-25 08:19:51.750 145 12459.75 49.50 54697.25 88888.00 2013-05-25 08:19:51.875 145 12459.73 49.52 54697.30 88888.00 2013-05-25 08:19:52.000 145 12459.73 49.48 54697.35 88888.00 2013-05-25 08:19:52.125 145 12459.70 49.42 54697.40 88888.00 2013-05-25 08:19:52.250 145 12459.67 49.35 54697.45 88888.00 2013-05-25 08:19:52.375 145 12459.77 49.35 54697.50 88888.00 2013-05-25 08:19:52.500 145 12459.83 49.38 54697.53 88888.00 2013-05-25 08:19:52.625 145 12459.88 49.38 54697.55 88888.00 2013-05-25 08:19:52.750 145 12459.88 49.30 54697.60 88888.00 2013-05-25 08:19:52.875 145 12459.83 49.30 54697.62 88888.00 2013-05-25 08:19:53.000 145 12459.80 49.25 54697.65 88888.00 2013-05-25 08:19:53.125 145 12459.85 49.23 54697.75 88888.00 2013-05-25 08:19:53.250 145 12459.92 49.20 54697.80 88888.00 2013-05-25 08:19:53.375 145 12459.98 49.15 54697.82 88888.00 2013-05-25 08:19:53.500 145 12460.00 49.02 54697.80 88888.00 2013-05-25 08:19:53.625 145 12460.08 48.95 54697.82 88888.00 2013-05-25 08:19:53.750 145 12460.17 48.85 54697.90 88888.00 2013-05-25 08:19:53.875 145 12460.27 48.83 54698.00 88888.00 2013-05-25 08:19:54.000 145 12460.33 48.73 54698.00 88888.00 2013-05-25 08:19:54.125 145 12460.42 48.60 54698.05 88888.00 2013-05-25 08:19:54.250 145 12460.50 48.45 54698.12 88888.00 2013-05-25 08:19:54.375 145 12460.62 48.35 54698.20 88888.00 2013-05-25 08:19:54.500 145 12460.80 48.25 54698.25 88888.00 2013-05-25 08:19:54.625 145 12460.90 48.12 54698.30 88888.00 2013-05-25 08:19:54.750 145 12461.00 48.00 54698.32 88888.00 2013-05-25 08:19:54.875 145 12461.12 47.85 54698.35 88888.00 2013-05-25 08:19:55.000 145 12461.20 47.70 54698.38 88888.00 2013-05-25 08:19:55.125 145 12461.33 47.62 54698.45 88888.00 2013-05-25 08:19:55.250 145 12461.50 47.50 54698.50 88888.00 2013-05-25 08:19:55.375 145 12461.65 47.35 54698.53 88888.00 2013-05-25 08:19:55.500 145 12461.80 47.20 54698.60 88888.00 2013-05-25 08:19:55.625 145 12461.92 47.12 54698.68 88888.00 2013-05-25 08:19:55.750 145 12462.02 46.98 54698.72 88888.00 2013-05-25 08:19:55.875 145 12462.15 46.90 54698.80 88888.00 2013-05-25 08:19:56.000 145 12462.33 46.83 54698.85 88888.00 2013-05-25 08:19:56.125 145 12462.48 46.73 54698.90 88888.00 2013-05-25 08:19:56.250 145 12462.60 46.60 54698.93 88888.00 2013-05-25 08:19:56.375 145 12462.77 46.52 54698.95 88888.00 2013-05-25 08:19:56.500 145 12462.88 46.42 54699.00 88888.00 2013-05-25 08:19:56.625 145 12463.05 46.42 54699.05 88888.00 2013-05-25 08:19:56.750 145 12463.17 46.33 54699.10 88888.00 2013-05-25 08:19:56.875 145 12463.27 46.30 54699.15 88888.00 2013-05-25 08:19:57.000 145 12463.40 46.20 54699.15 88888.00 2013-05-25 08:19:57.125 145 12463.58 46.12 54699.18 88888.00 2013-05-25 08:19:57.250 145 12463.77 46.12 54699.22 88888.00 2013-05-25 08:19:57.375 145 12463.98 46.08 54699.25 88888.00 2013-05-25 08:19:57.500 145 12464.05 46.05 54699.25 88888.00 2013-05-25 08:19:57.625 145 12464.15 46.02 54699.30 88888.00 2013-05-25 08:19:57.750 145 12464.20 46.05 54699.30 88888.00 2013-05-25 08:19:57.875 145 12464.30 46.02 54699.32 88888.00 2013-05-25 08:19:58.000 145 12464.42 46.08 54699.38 88888.00 2013-05-25 08:19:58.125 145 12464.50 46.15 54699.40 88888.00 2013-05-25 08:19:58.250 145 12464.50 46.17 54699.43 88888.00 2013-05-25 08:19:58.375 145 12464.52 46.23 54699.40 88888.00 2013-05-25 08:19:58.500 145 12464.52 46.25 54699.40 88888.00 2013-05-25 08:19:58.625 145 12464.55 46.33 54699.43 88888.00 2013-05-25 08:19:58.750 145 12464.58 46.42 54699.47 88888.00 2013-05-25 08:19:58.875 145 12464.58 46.50 54699.50 88888.00 2013-05-25 08:19:59.000 145 12464.58 46.60 54699.50 88888.00 2013-05-25 08:19:59.125 145 12464.60 46.67 54699.50 88888.00 2013-05-25 08:19:59.250 145 12464.65 46.75 54699.53 88888.00 2013-05-25 08:19:59.375 145 12464.67 46.83 54699.53 88888.00 2013-05-25 08:19:59.500 145 12464.60 46.88 54699.47 88888.00 2013-05-25 08:19:59.625 145 12464.58 46.92 54699.47 88888.00 2013-05-25 08:19:59.750 145 12464.55 46.95 54699.50 88888.00 2013-05-25 08:19:59.875 145 12464.52 46.98 54699.50 88888.00 2013-05-25 08:20:00.000 145 12464.52 47.02 54699.53 88888.00 2013-05-25 08:20:00.125 145 12464.58 47.05 54699.60 88888.00 2013-05-25 08:20:00.250 145 12464.50 47.00 54699.62 88888.00 2013-05-25 08:20:00.375 145 12464.45 47.00 54699.60 88888.00 2013-05-25 08:20:00.500 145 12464.50 46.95 54699.62 88888.00 2013-05-25 08:20:00.625 145 12464.60 46.98 54699.65 88888.00 2013-05-25 08:20:00.750 145 12464.67 46.92 54699.65 88888.00 2013-05-25 08:20:00.875 145 12464.65 46.88 54699.70 88888.00 2013-05-25 08:20:01.000 145 12464.67 46.83 54699.72 88888.00 2013-05-25 08:20:01.125 145 12464.62 46.80 54699.75 88888.00 2013-05-25 08:20:01.250 145 12464.58 46.67 54699.75 88888.00 2013-05-25 08:20:01.375 145 12464.65 46.62 54699.75 88888.00 2013-05-25 08:20:01.500 145 12464.70 46.58 54699.78 88888.00 2013-05-25 08:20:01.625 145 12464.70 46.52 54699.82 88888.00 2013-05-25 08:20:01.750 145 12464.75 46.42 54699.88 88888.00 2013-05-25 08:20:01.875 145 12464.80 46.35 54699.93 88888.00 2013-05-25 08:20:02.000 145 12464.88 46.27 54699.95 88888.00 2013-05-25 08:20:02.125 145 12464.92 46.23 54700.00 88888.00 2013-05-25 08:20:02.250 145 12465.00 46.12 54700.03 88888.00 2013-05-25 08:20:02.375 145 12465.10 46.10 54700.05 88888.00 2013-05-25 08:20:02.500 145 12465.08 46.05 54700.10 88888.00 2013-05-25 08:20:02.625 145 12465.05 46.00 54700.15 88888.00 2013-05-25 08:20:02.750 145 12465.08 45.95 54700.20 88888.00 2013-05-25 08:20:02.875 145 12465.12 45.95 54700.22 88888.00 2013-05-25 08:20:03.000 145 12465.10 45.95 54700.28 88888.00 2013-05-25 08:20:03.125 145 12465.12 45.98 54700.25 88888.00 2013-05-25 08:20:03.250 145 12465.20 46.02 54700.32 88888.00 2013-05-25 08:20:03.375 145 12465.25 46.02 54700.32 88888.00 2013-05-25 08:20:03.500 145 12465.30 46.05 54700.38 88888.00 2013-05-25 08:20:03.625 145 12465.30 46.12 54700.40 88888.00 2013-05-25 08:20:03.750 145 12465.27 46.20 54700.47 88888.00 2013-05-25 08:20:03.875 145 12465.35 46.25 54700.50 88888.00 2013-05-25 08:20:04.000 145 12465.45 46.30 54700.50 88888.00 2013-05-25 08:20:04.125 145 12465.50 46.35 54700.53 88888.00 2013-05-25 08:20:04.250 145 12465.45 46.40 54700.57 88888.00 2013-05-25 08:20:04.375 145 12465.48 46.48 54700.60 88888.00 2013-05-25 08:20:04.500 145 12465.50 46.60 54700.65 88888.00 2013-05-25 08:20:04.625 145 12465.58 46.70 54700.65 88888.00 2013-05-25 08:20:04.750 145 12465.60 46.77 54700.68 88888.00 2013-05-25 08:20:04.875 145 12465.67 46.88 54700.72 88888.00 2013-05-25 08:20:05.000 145 12465.77 47.00 54700.75 88888.00 2013-05-25 08:20:05.125 145 12465.83 47.05 54700.78 88888.00 2013-05-25 08:20:05.250 145 12465.85 47.10 54700.80 88888.00 2013-05-25 08:20:05.375 145 12465.90 47.20 54700.78 88888.00 2013-05-25 08:20:05.500 145 12465.95 47.27 54700.80 88888.00 2013-05-25 08:20:05.625 145 12466.05 47.35 54700.85 88888.00 2013-05-25 08:20:05.750 145 12466.12 47.40 54700.93 88888.00 2013-05-25 08:20:05.875 145 12466.20 47.48 54700.93 88888.00 2013-05-25 08:20:06.000 145 12466.27 47.52 54700.95 88888.00 2013-05-25 08:20:06.125 145 12466.35 47.60 54701.00 88888.00 2013-05-25 08:20:06.250 145 12466.40 47.60 54701.00 88888.00 2013-05-25 08:20:06.375 145 12466.50 47.67 54701.03 88888.00 2013-05-25 08:20:06.500 145 12466.62 47.70 54701.03 88888.00 2013-05-25 08:20:06.625 145 12466.67 47.70 54701.07 88888.00 2013-05-25 08:20:06.750 145 12466.80 47.70 54701.07 88888.00 2013-05-25 08:20:06.875 145 12466.88 47.70 54701.10 88888.00 2013-05-25 08:20:07.000 145 12466.92 47.70 54701.12 88888.00 2013-05-25 08:20:07.125 145 12467.02 47.73 54701.20 88888.00 2013-05-25 08:20:07.250 145 12467.10 47.73 54701.22 88888.00 2013-05-25 08:20:07.375 145 12467.10 47.67 54701.20 88888.00 2013-05-25 08:20:07.500 145 12467.15 47.65 54701.25 88888.00 2013-05-25 08:20:07.625 145 12467.25 47.65 54701.28 88888.00 2013-05-25 08:20:07.750 145 12467.42 47.67 54701.32 88888.00 2013-05-25 08:20:07.875 145 12467.52 47.75 54701.38 88888.00 2013-05-25 08:20:08.000 145 12467.55 47.75 54701.38 88888.00 2013-05-25 08:20:08.125 145 12467.60 47.73 54701.40 88888.00 2013-05-25 08:20:08.250 145 12467.65 47.75 54701.40 88888.00 2013-05-25 08:20:08.375 145 12467.73 47.77 54701.45 88888.00 2013-05-25 08:20:08.500 145 12467.77 47.80 54701.45 88888.00 2013-05-25 08:20:08.625 145 12467.90 47.85 54701.50 88888.00 2013-05-25 08:20:08.750 145 12467.98 47.90 54701.53 88888.00 2013-05-25 08:20:08.875 145 12468.02 47.88 54701.53 88888.00 2013-05-25 08:20:09.000 145 12468.12 47.95 54701.53 88888.00 2013-05-25 08:20:09.125 145 12468.12 48.02 54701.53 88888.00 2013-05-25 08:20:09.250 145 12468.05 48.15 54701.57 88888.00 2013-05-25 08:20:09.375 145 12468.17 48.25 54701.60 88888.00 2013-05-25 08:20:09.500 145 12468.30 48.35 54701.60 88888.00 2013-05-25 08:20:09.625 145 12468.33 48.45 54701.60 88888.00 2013-05-25 08:20:09.750 145 12468.30 48.55 54701.60 88888.00 2013-05-25 08:20:09.875 145 12468.30 48.70 54701.62 88888.00 2013-05-25 08:20:10.000 145 12468.38 48.85 54701.60 88888.00 2013-05-25 08:20:10.125 145 12468.40 49.00 54701.68 88888.00 2013-05-25 08:20:10.250 145 12468.40 49.20 54701.70 88888.00 2013-05-25 08:20:10.375 145 12468.48 49.33 54701.68 88888.00 2013-05-25 08:20:10.500 145 12468.48 49.52 54701.70 88888.00 2013-05-25 08:20:10.625 145 12468.45 49.70 54701.72 88888.00 2013-05-25 08:20:10.750 145 12468.52 49.92 54701.75 88888.00 2013-05-25 08:20:10.875 145 12468.55 50.12 54701.70 88888.00 2013-05-25 08:20:11.000 145 12468.55 50.30 54701.70 88888.00 2013-05-25 08:20:11.125 145 12468.50 50.48 54701.72 88888.00 2013-05-25 08:20:11.250 145 12468.40 50.73 54701.72 88888.00 2013-05-25 08:20:11.375 145 12468.35 50.85 54701.72 88888.00 2013-05-25 08:20:11.500 145 12468.33 51.08 54701.72 88888.00 2013-05-25 08:20:11.625 145 12468.38 51.25 54701.72 88888.00 2013-05-25 08:20:11.750 145 12468.40 51.48 54701.72 88888.00 2013-05-25 08:20:11.875 145 12468.42 51.67 54701.75 88888.00 2013-05-25 08:20:12.000 145 12468.40 51.88 54701.75 88888.00 2013-05-25 08:20:12.125 145 12468.35 52.00 54701.75 88888.00 2013-05-25 08:20:12.250 145 12468.27 52.12 54701.78 88888.00 2013-05-25 08:20:12.375 145 12468.27 52.27 54701.78 88888.00 2013-05-25 08:20:12.500 145 12468.35 52.40 54701.75 88888.00 2013-05-25 08:20:12.625 145 12468.38 52.52 54701.75 88888.00 2013-05-25 08:20:12.750 145 12468.40 52.65 54701.70 88888.00 2013-05-25 08:20:12.875 145 12468.48 52.75 54701.72 88888.00 2013-05-25 08:20:13.000 145 12468.52 52.83 54701.72 88888.00 2013-05-25 08:20:13.125 145 12468.60 52.90 54701.72 88888.00 2013-05-25 08:20:13.250 145 12468.62 52.95 54701.72 88888.00 2013-05-25 08:20:13.375 145 12468.75 53.00 54701.70 88888.00 2013-05-25 08:20:13.500 145 12468.92 53.08 54701.68 88888.00 2013-05-25 08:20:13.625 145 12469.08 53.10 54701.68 88888.00 2013-05-25 08:20:13.750 145 12469.25 53.10 54701.68 88888.00 2013-05-25 08:20:13.875 145 12469.38 53.10 54701.70 88888.00 2013-05-25 08:20:14.000 145 12469.55 53.05 54701.68 88888.00 2013-05-25 08:20:14.125 145 12469.70 53.08 54701.68 88888.00 2013-05-25 08:20:14.250 145 12469.95 53.10 54701.70 88888.00 2013-05-25 08:20:14.375 145 12470.08 53.08 54701.68 88888.00 2013-05-25 08:20:14.500 145 12470.15 53.00 54701.62 88888.00 2013-05-25 08:20:14.625 145 12470.30 52.98 54701.68 88888.00 2013-05-25 08:20:14.750 145 12470.50 52.98 54701.68 88888.00 2013-05-25 08:20:14.875 145 12470.60 52.95 54701.65 88888.00 2013-05-25 08:20:15.000 145 12470.67 52.92 54701.65 88888.00 2013-05-25 08:20:15.125 145 12470.73 52.92 54701.68 88888.00 2013-05-25 08:20:15.250 145 12470.83 52.92 54701.68 88888.00 2013-05-25 08:20:15.375 145 12470.95 52.92 54701.68 88888.00 2013-05-25 08:20:15.500 145 12471.12 52.90 54701.62 88888.00 2013-05-25 08:20:15.625 145 12471.33 52.88 54701.62 88888.00 2013-05-25 08:20:15.750 145 12471.52 52.85 54701.60 88888.00 2013-05-25 08:20:15.875 145 12471.67 52.85 54701.62 88888.00 2013-05-25 08:20:16.000 145 12471.83 52.83 54701.57 88888.00 2013-05-25 08:20:16.125 145 12471.95 52.80 54701.60 88888.00 2013-05-25 08:20:16.250 145 12472.08 52.77 54701.60 88888.00 2013-05-25 08:20:16.375 145 12472.25 52.80 54701.60 88888.00 2013-05-25 08:20:16.500 145 12472.38 52.77 54701.57 88888.00 2013-05-25 08:20:16.625 145 12472.48 52.73 54701.55 88888.00 2013-05-25 08:20:16.750 145 12472.62 52.73 54701.57 88888.00 2013-05-25 08:20:16.875 145 12472.83 52.73 54701.55 88888.00 2013-05-25 08:20:17.000 145 12473.00 52.67 54701.55 88888.00 2013-05-25 08:20:17.125 145 12473.15 52.65 54701.55 88888.00 2013-05-25 08:20:17.250 145 12473.35 52.62 54701.53 88888.00 2013-05-25 08:20:17.375 145 12473.55 52.65 54701.55 88888.00 2013-05-25 08:20:17.500 145 12473.70 52.67 54701.53 88888.00 2013-05-25 08:20:17.625 145 12473.88 52.73 54701.55 88888.00 2013-05-25 08:20:17.750 145 12474.02 52.75 54701.55 88888.00 2013-05-25 08:20:17.875 145 12474.15 52.77 54701.55 88888.00 2013-05-25 08:20:18.000 145 12474.25 52.80 54701.55 88888.00 2013-05-25 08:20:18.125 145 12474.40 52.80 54701.53 88888.00 2013-05-25 08:20:18.250 145 12474.52 52.85 54701.53 88888.00 2013-05-25 08:20:18.375 145 12474.62 52.88 54701.53 88888.00 2013-05-25 08:20:18.500 145 12474.70 52.92 54701.53 88888.00 2013-05-25 08:20:18.625 145 12474.85 52.95 54701.53 88888.00 2013-05-25 08:20:18.750 145 12474.95 53.00 54701.53 88888.00 2013-05-25 08:20:18.875 145 12474.98 53.10 54701.55 88888.00 2013-05-25 08:20:19.000 145 12475.10 53.15 54701.57 88888.00 2013-05-25 08:20:19.125 145 12475.25 53.15 54701.57 88888.00 2013-05-25 08:20:19.250 145 12475.33 53.15 54701.55 88888.00 2013-05-25 08:20:19.375 145 12475.38 53.20 54701.60 88888.00 2013-05-25 08:20:19.500 145 12475.45 53.25 54701.57 88888.00 2013-05-25 08:20:19.625 145 12475.45 53.23 54701.57 88888.00 2013-05-25 08:20:19.750 145 12475.52 53.23 54701.60 88888.00 2013-05-25 08:20:19.875 145 12475.67 53.27 54701.62 88888.00 2013-05-25 08:20:20.000 145 12475.75 53.23 54701.60 88888.00 2013-05-25 08:20:20.125 145 12475.77 53.23 54701.57 88888.00 2013-05-25 08:20:20.250 145 12475.83 53.17 54701.60 88888.00 2013-05-25 08:20:20.375 145 12475.90 53.15 54701.57 88888.00 2013-05-25 08:20:20.500 145 12475.92 53.15 54701.57 88888.00 2013-05-25 08:20:20.625 145 12475.98 53.12 54701.60 88888.00 2013-05-25 08:20:20.750 145 12476.00 53.08 54701.62 88888.00 2013-05-25 08:20:20.875 145 12476.02 53.02 54701.65 88888.00 2013-05-25 08:20:21.000 145 12476.10 53.00 54701.65 88888.00 2013-05-25 08:20:21.125 145 12476.10 52.98 54701.65 88888.00 2013-05-25 08:20:21.250 145 12476.17 52.95 54701.68 88888.00 2013-05-25 08:20:21.375 145 12476.20 52.92 54701.70 88888.00 2013-05-25 08:20:21.500 145 12476.17 52.88 54701.72 88888.00 2013-05-25 08:20:21.625 145 12476.23 52.85 54701.72 88888.00 2013-05-25 08:20:21.750 145 12476.25 52.85 54701.75 88888.00 2013-05-25 08:20:21.875 145 12476.27 52.80 54701.75 88888.00 2013-05-25 08:20:22.000 145 12476.33 52.77 54701.72 88888.00 2013-05-25 08:20:22.125 145 12476.38 52.77 54701.75 88888.00 2013-05-25 08:20:22.250 145 12476.38 52.80 54701.78 88888.00 2013-05-25 08:20:22.375 145 12476.42 52.83 54701.78 88888.00 2013-05-25 08:20:22.500 145 12476.45 52.83 54701.80 88888.00 2013-05-25 08:20:22.625 145 12476.50 52.88 54701.82 88888.00 2013-05-25 08:20:22.750 145 12476.62 52.90 54701.80 88888.00 2013-05-25 08:20:22.875 145 12476.70 52.95 54701.80 88888.00 2013-05-25 08:20:23.000 145 12476.67 53.02 54701.82 88888.00 2013-05-25 08:20:23.125 145 12476.65 53.12 54701.82 88888.00 2013-05-25 08:20:23.250 145 12476.73 53.23 54701.85 88888.00 2013-05-25 08:20:23.375 145 12476.83 53.30 54701.88 88888.00 2013-05-25 08:20:23.500 145 12476.88 53.40 54701.85 88888.00 2013-05-25 08:20:23.625 145 12476.95 53.50 54701.85 88888.00 2013-05-25 08:20:23.750 145 12477.02 53.58 54701.85 88888.00 2013-05-25 08:20:23.875 145 12477.08 53.67 54701.85 88888.00 2013-05-25 08:20:24.000 145 12477.10 53.77 54701.88 88888.00 2013-05-25 08:20:24.125 145 12477.10 53.85 54701.85 88888.00 2013-05-25 08:20:24.250 145 12477.12 53.98 54701.88 88888.00 2013-05-25 08:20:24.375 145 12477.17 54.10 54701.85 88888.00 2013-05-25 08:20:24.500 145 12477.25 54.20 54701.88 88888.00 2013-05-25 08:20:24.625 145 12477.30 54.27 54701.88 88888.00 2013-05-25 08:20:24.750 145 12477.35 54.38 54701.88 88888.00 2013-05-25 08:20:24.875 145 12477.38 54.48 54701.88 88888.00 2013-05-25 08:20:25.000 145 12477.48 54.50 54701.82 88888.00 2013-05-25 08:20:25.125 145 12477.55 54.58 54701.82 88888.00 2013-05-25 08:20:25.250 145 12477.62 54.65 54701.88 88888.00 2013-05-25 08:20:25.375 145 12477.73 54.73 54701.90 88888.00 2013-05-25 08:20:25.500 145 12477.85 54.77 54701.88 88888.00 2013-05-25 08:20:25.625 145 12477.88 54.80 54701.88 88888.00 2013-05-25 08:20:25.750 145 12477.98 54.83 54701.88 88888.00 2013-05-25 08:20:25.875 145 12478.05 54.85 54701.90 88888.00 2013-05-25 08:20:26.000 145 12478.15 54.88 54701.88 88888.00 2013-05-25 08:20:26.125 145 12478.25 54.90 54701.88 88888.00 2013-05-25 08:20:26.250 145 12478.25 54.90 54701.90 88888.00 2013-05-25 08:20:26.375 145 12478.30 54.88 54701.90 88888.00 2013-05-25 08:20:26.500 145 12478.35 54.88 54701.93 88888.00 2013-05-25 08:20:26.625 145 12478.42 54.85 54701.93 88888.00 2013-05-25 08:20:26.750 145 12478.52 54.85 54701.95 88888.00 2013-05-25 08:20:26.875 145 12478.62 54.80 54701.95 88888.00 2013-05-25 08:20:27.000 145 12478.67 54.77 54701.93 88888.00 2013-05-25 08:20:27.125 145 12478.80 54.75 54701.97 88888.00 2013-05-25 08:20:27.250 145 12478.90 54.67 54702.00 88888.00 2013-05-25 08:20:27.375 145 12478.98 54.65 54702.03 88888.00 2013-05-25 08:20:27.500 145 12479.02 54.52 54702.00 88888.00 2013-05-25 08:20:27.625 145 12479.17 54.48 54702.03 88888.00 2013-05-25 08:20:27.750 145 12479.30 54.38 54702.05 88888.00 2013-05-25 08:20:27.875 145 12479.42 54.30 54702.07 88888.00 2013-05-25 08:20:28.000 145 12479.50 54.17 54702.05 88888.00 2013-05-25 08:20:28.125 145 12479.60 54.10 54702.10 88888.00 2013-05-25 08:20:28.250 145 12479.77 54.02 54702.10 88888.00 2013-05-25 08:20:28.375 145 12479.92 53.95 54702.07 88888.00 2013-05-25 08:20:28.500 145 12480.05 53.92 54702.10 88888.00 2013-05-25 08:20:28.625 145 12480.17 53.85 54702.15 88888.00 2013-05-25 08:20:28.750 145 12480.33 53.75 54702.15 88888.00 2013-05-25 08:20:28.875 145 12480.40 53.73 54702.18 88888.00 2013-05-25 08:20:29.000 145 12480.48 53.62 54702.15 88888.00 2013-05-25 08:20:29.125 145 12480.60 53.60 54702.20 88888.00 2013-05-25 08:20:29.250 145 12480.67 53.52 54702.22 88888.00 2013-05-25 08:20:29.375 145 12480.77 53.50 54702.22 88888.00 2013-05-25 08:20:29.500 145 12480.85 53.45 54702.22 88888.00 2013-05-25 08:20:29.625 145 12480.95 53.45 54702.25 88888.00 2013-05-25 08:20:29.750 145 12481.02 53.40 54702.25 88888.00 2013-05-25 08:20:29.875 145 12481.08 53.35 54702.28 88888.00 2013-05-25 08:20:30.000 145 12481.15 53.35 54702.28 88888.00 2013-05-25 08:20:30.125 145 12481.23 53.42 54702.30 88888.00 2013-05-25 08:20:30.250 145 12481.33 53.40 54702.32 88888.00 2013-05-25 08:20:30.375 145 12481.38 53.45 54702.30 88888.00 2013-05-25 08:20:30.500 145 12481.48 53.48 54702.30 88888.00 2013-05-25 08:20:30.625 145 12481.52 53.50 54702.32 88888.00 2013-05-25 08:20:30.750 145 12481.58 53.58 54702.38 88888.00 2013-05-25 08:20:30.875 145 12481.70 53.60 54702.38 88888.00 2013-05-25 08:20:31.000 145 12481.75 53.67 54702.35 88888.00 2013-05-25 08:20:31.125 145 12481.80 53.75 54702.35 88888.00 2013-05-25 08:20:31.250 145 12481.77 53.80 54702.38 88888.00 2013-05-25 08:20:31.375 145 12481.83 53.90 54702.38 88888.00 2013-05-25 08:20:31.500 145 12481.92 54.00 54702.35 88888.00 2013-05-25 08:20:31.625 145 12482.05 54.10 54702.38 88888.00 2013-05-25 08:20:31.750 145 12482.08 54.20 54702.38 88888.00 2013-05-25 08:20:31.875 145 12482.05 54.27 54702.38 88888.00 2013-05-25 08:20:32.000 145 12482.10 54.35 54702.38 88888.00 2013-05-25 08:20:32.125 145 12482.08 54.38 54702.40 88888.00 2013-05-25 08:20:32.250 145 12482.12 54.45 54702.43 88888.00 2013-05-25 08:20:32.375 145 12482.17 54.52 54702.43 88888.00 2013-05-25 08:20:32.500 145 12482.12 54.60 54702.45 88888.00 2013-05-25 08:20:32.625 145 12482.17 54.65 54702.45 88888.00 2013-05-25 08:20:32.750 145 12482.17 54.70 54702.47 88888.00 2013-05-25 08:20:32.875 145 12482.15 54.75 54702.47 88888.00 2013-05-25 08:20:33.000 145 12482.10 54.77 54702.50 88888.00 2013-05-25 08:20:33.125 145 12482.02 54.77 54702.53 88888.00 2013-05-25 08:20:33.250 145 12482.00 54.80 54702.57 88888.00 2013-05-25 08:20:33.375 145 12481.92 54.83 54702.57 88888.00 2013-05-25 08:20:33.500 145 12481.80 54.80 54702.57 88888.00 2013-05-25 08:20:33.625 145 12481.70 54.83 54702.62 88888.00 2013-05-25 08:20:33.750 145 12481.65 54.88 54702.68 88888.00 2013-05-25 08:20:33.875 145 12481.55 54.85 54702.70 88888.00 2013-05-25 08:20:34.000 145 12481.45 54.83 54702.72 88888.00 2013-05-25 08:20:34.125 145 12481.35 54.80 54702.75 88888.00 2013-05-25 08:20:34.250 145 12481.15 54.77 54702.80 88888.00 2013-05-25 08:20:34.375 145 12480.95 54.80 54702.82 88888.00 2013-05-25 08:20:34.500 145 12480.88 54.83 54702.82 88888.00 2013-05-25 08:20:34.625 145 12480.77 54.85 54702.90 88888.00 2013-05-25 08:20:34.750 145 12480.62 54.85 54702.90 88888.00 2013-05-25 08:20:34.875 145 12480.52 54.83 54702.93 88888.00 2013-05-25 08:20:35.000 145 12480.40 54.80 54702.95 88888.00 2013-05-25 08:20:35.125 145 12480.20 54.77 54703.00 88888.00 2013-05-25 08:20:35.250 145 12480.05 54.75 54703.05 88888.00 2013-05-25 08:20:35.375 145 12480.00 54.73 54703.05 88888.00 2013-05-25 08:20:35.500 145 12479.90 54.73 54703.07 88888.00 2013-05-25 08:20:35.625 145 12479.77 54.65 54703.12 88888.00 2013-05-25 08:20:35.750 145 12479.65 54.62 54703.15 88888.00 2013-05-25 08:20:35.875 145 12479.52 54.60 54703.18 88888.00 2013-05-25 08:20:36.000 145 12479.45 54.52 54703.18 88888.00 2013-05-25 08:20:36.125 145 12479.38 54.48 54703.18 88888.00 2013-05-25 08:20:36.250 145 12479.33 54.45 54703.20 88888.00 2013-05-25 08:20:36.375 145 12479.35 54.48 54703.22 88888.00 2013-05-25 08:20:36.500 145 12479.27 54.48 54703.25 88888.00 2013-05-25 08:20:36.625 145 12479.23 54.40 54703.25 88888.00 2013-05-25 08:20:36.750 145 12479.23 54.35 54703.28 88888.00 2013-05-25 08:20:36.875 145 12479.17 54.27 54703.30 88888.00 2013-05-25 08:20:37.000 145 12479.12 54.23 54703.32 88888.00 2013-05-25 08:20:37.125 145 12479.10 54.20 54703.32 88888.00 2013-05-25 08:20:37.250 145 12479.08 54.15 54703.35 88888.00 2013-05-25 08:20:37.375 145 12479.17 54.10 54703.35 88888.00 2013-05-25 08:20:37.500 145 12479.15 54.05 54703.35 88888.00 2013-05-25 08:20:37.625 145 12479.20 54.00 54703.38 88888.00 2013-05-25 08:20:37.750 145 12479.23 53.95 54703.40 88888.00 2013-05-25 08:20:37.875 145 12479.17 53.95 54703.40 88888.00 2013-05-25 08:20:38.000 145 12479.12 53.88 54703.40 88888.00 2013-05-25 08:20:38.125 145 12479.15 53.85 54703.43 88888.00 2013-05-25 08:20:38.250 145 12479.15 53.77 54703.45 88888.00 2013-05-25 08:20:38.375 145 12479.15 53.77 54703.43 88888.00 2013-05-25 08:20:38.500 145 12479.12 53.77 54703.47 88888.00 2013-05-25 08:20:38.625 145 12479.12 53.73 54703.47 88888.00 2013-05-25 08:20:38.750 145 12479.08 53.73 54703.47 88888.00 2013-05-25 08:20:38.875 145 12479.00 53.73 54703.47 88888.00 2013-05-25 08:20:39.000 145 12478.95 53.75 54703.50 88888.00 2013-05-25 08:20:39.125 145 12478.88 53.80 54703.57 88888.00 2013-05-25 08:20:39.250 145 12478.75 53.83 54703.60 88888.00 2013-05-25 08:20:39.375 145 12478.73 53.90 54703.60 88888.00 2013-05-25 08:20:39.500 145 12478.65 53.92 54703.60 88888.00 2013-05-25 08:20:39.625 145 12478.55 53.98 54703.62 88888.00 2013-05-25 08:20:39.750 145 12478.50 54.02 54703.68 88888.00 2013-05-25 08:20:39.875 145 12478.40 54.10 54703.68 88888.00 2013-05-25 08:20:40.000 145 12478.17 54.20 54703.70 88888.00 2013-05-25 08:20:40.125 145 12478.05 54.25 54703.72 88888.00 2013-05-25 08:20:40.250 145 12477.88 54.33 54703.75 88888.00 2013-05-25 08:20:40.375 145 12477.67 54.38 54703.78 88888.00 2013-05-25 08:20:40.500 145 12477.55 54.45 54703.82 88888.00 2013-05-25 08:20:40.625 145 12477.42 54.58 54703.88 88888.00 2013-05-25 08:20:40.750 145 12477.27 54.70 54703.88 88888.00 2013-05-25 08:20:40.875 145 12477.10 54.80 54703.90 88888.00 2013-05-25 08:20:41.000 145 12477.00 54.90 54703.90 88888.00 2013-05-25 08:20:41.125 145 12476.88 55.00 54703.93 88888.00 2013-05-25 08:20:41.250 145 12476.70 55.15 54703.95 88888.00 2013-05-25 08:20:41.375 145 12476.58 55.23 54703.93 88888.00 2013-05-25 08:20:41.500 145 12476.42 55.38 54703.97 88888.00 2013-05-25 08:20:41.625 145 12476.33 55.55 54704.03 88888.00 2013-05-25 08:20:41.750 145 12476.20 55.67 54704.03 88888.00 2013-05-25 08:20:41.875 145 12476.08 55.80 54704.07 88888.00 2013-05-25 08:20:42.000 145 12475.98 55.92 54704.05 88888.00 2013-05-25 08:20:42.125 145 12475.83 56.02 54704.05 88888.00 2013-05-25 08:20:42.250 145 12475.70 56.12 54704.07 88888.00 2013-05-25 08:20:42.375 145 12475.65 56.25 54704.07 88888.00 2013-05-25 08:20:42.500 145 12475.62 56.42 54704.12 88888.00 2013-05-25 08:20:42.625 145 12475.58 56.55 54704.12 88888.00 2013-05-25 08:20:42.750 145 12475.50 56.65 54704.20 88888.00 2013-05-25 08:20:42.875 145 12475.40 56.75 54704.20 88888.00 2013-05-25 08:20:43.000 145 12475.33 56.80 54704.20 88888.00 2013-05-25 08:20:43.125 145 12475.25 56.88 54704.25 88888.00 2013-05-25 08:20:43.250 145 12475.12 56.95 54704.28 88888.00 2013-05-25 08:20:43.375 145 12475.08 57.00 54704.25 88888.00 2013-05-25 08:20:43.500 145 12475.08 57.08 54704.28 88888.00 2013-05-25 08:20:43.625 145 12475.08 57.12 54704.32 88888.00 2013-05-25 08:20:43.750 145 12475.10 57.17 54704.32 88888.00 2013-05-25 08:20:43.875 145 12475.00 57.17 54704.32 88888.00 2013-05-25 08:20:44.000 145 12474.90 57.23 54704.38 88888.00 2013-05-25 08:20:44.125 145 12474.90 57.27 54704.40 88888.00 2013-05-25 08:20:44.250 145 12474.80 57.27 54704.43 88888.00 2013-05-25 08:20:44.375 145 12474.75 57.33 54704.45 88888.00 2013-05-25 08:20:44.500 145 12474.75 57.38 54704.47 88888.00 2013-05-25 08:20:44.625 145 12474.75 57.42 54704.50 88888.00 2013-05-25 08:20:44.750 145 12474.65 57.50 54704.55 88888.00 2013-05-25 08:20:44.875 145 12474.55 57.58 54704.57 88888.00 2013-05-25 08:20:45.000 145 12474.48 57.62 54704.57 88888.00 2013-05-25 08:20:45.125 145 12474.42 57.67 54704.55 88888.00 2013-05-25 08:20:45.250 145 12474.27 57.83 54704.62 88888.00 2013-05-25 08:20:45.375 145 12474.12 57.90 54704.65 88888.00 2013-05-25 08:20:45.500 145 12474.00 58.05 54704.68 88888.00 2013-05-25 08:20:45.625 145 12473.85 58.20 54704.72 88888.00 2013-05-25 08:20:45.750 145 12473.73 58.35 54704.75 88888.00 2013-05-25 08:20:45.875 145 12473.60 58.45 54704.78 88888.00 2013-05-25 08:20:46.000 145 12473.40 58.58 54704.80 88888.00 2013-05-25 08:20:46.125 145 12473.12 58.80 54704.82 88888.00 2013-05-25 08:20:46.250 145 12472.92 59.00 54704.88 88888.00 2013-05-25 08:20:46.375 145 12472.77 59.15 54704.90 88888.00 2013-05-25 08:20:46.500 145 12472.58 59.35 54704.95 88888.00 2013-05-25 08:20:46.625 145 12472.38 59.58 54704.97 88888.00 2013-05-25 08:20:46.750 145 12472.17 59.75 54704.97 88888.00 2013-05-25 08:20:46.875 145 12472.02 59.92 54704.97 88888.00 2013-05-25 08:20:47.000 145 12471.83 60.05 54705.00 88888.00 2013-05-25 08:20:47.125 145 12471.65 60.25 54705.05 88888.00 2013-05-25 08:20:47.250 145 12471.55 60.50 54705.07 88888.00 2013-05-25 08:20:47.375 145 12471.45 60.65 54705.12 88888.00 2013-05-25 08:20:47.500 145 12471.27 60.75 54705.12 88888.00 2013-05-25 08:20:47.625 145 12471.20 60.85 54705.15 88888.00 2013-05-25 08:20:47.750 145 12471.10 60.98 54705.15 88888.00 2013-05-25 08:20:47.875 145 12471.10 61.10 54705.20 88888.00 2013-05-25 08:20:48.000 145 12471.12 61.12 54705.18 88888.00 2013-05-25 08:20:48.125 145 12471.10 61.17 54705.15 88888.00 2013-05-25 08:20:48.250 145 12471.02 61.30 54705.20 88888.00 2013-05-25 08:20:48.375 145 12471.05 61.40 54705.18 88888.00 2013-05-25 08:20:48.500 145 12471.00 61.48 54705.20 88888.00 2013-05-25 08:20:48.625 145 12470.98 61.55 54705.20 88888.00 2013-05-25 08:20:48.750 145 12471.00 61.58 54705.22 88888.00 2013-05-25 08:20:48.875 145 12471.05 61.65 54705.22 88888.00 2013-05-25 08:20:49.000 145 12471.12 61.75 54705.28 88888.00 2013-05-25 08:20:49.125 145 12471.15 61.83 54705.25 88888.00 2013-05-25 08:20:49.250 145 12471.15 61.90 54705.25 88888.00 2013-05-25 08:20:49.375 145 12471.17 62.02 54705.25 88888.00 2013-05-25 08:20:49.500 145 12471.20 62.15 54705.28 88888.00 2013-05-25 08:20:49.625 145 12471.23 62.23 54705.25 88888.00 2013-05-25 08:20:49.750 145 12471.25 62.30 54705.25 88888.00 2013-05-25 08:20:49.875 145 12471.38 62.38 54705.28 88888.00 2013-05-25 08:20:50.000 145 12471.45 62.42 54705.30 88888.00 2013-05-25 08:20:50.125 145 12471.48 62.45 54705.28 88888.00 2013-05-25 08:20:50.250 145 12471.45 62.55 54705.30 88888.00 2013-05-25 08:20:50.375 145 12471.52 62.65 54705.32 88888.00 2013-05-25 08:20:50.500 145 12471.55 62.62 54705.32 88888.00 2013-05-25 08:20:50.625 145 12471.52 62.67 54705.35 88888.00 2013-05-25 08:20:50.750 145 12471.55 62.73 54705.35 88888.00 2013-05-25 08:20:50.875 145 12471.55 62.77 54705.38 88888.00 2013-05-25 08:20:51.000 145 12471.55 62.85 54705.38 88888.00 2013-05-25 08:20:51.125 145 12471.52 62.88 54705.40 88888.00 2013-05-25 08:20:51.250 145 12471.40 62.90 54705.45 88888.00 2013-05-25 08:20:51.375 145 12471.38 62.92 54705.43 88888.00 2013-05-25 08:20:51.500 145 12471.38 62.92 54705.45 88888.00 2013-05-25 08:20:51.625 145 12471.40 62.90 54705.45 88888.00 2013-05-25 08:20:51.750 145 12471.42 62.85 54705.45 88888.00 2013-05-25 08:20:51.875 145 12471.38 62.88 54705.50 88888.00 2013-05-25 08:20:52.000 145 12471.30 62.83 54705.53 88888.00 2013-05-25 08:20:52.125 145 12471.33 62.77 54705.55 88888.00 2013-05-25 08:20:52.250 145 12471.33 62.70 54705.60 88888.00 2013-05-25 08:20:52.375 145 12471.27 62.67 54705.60 88888.00 2013-05-25 08:20:52.500 145 12471.27 62.58 54705.60 88888.00 2013-05-25 08:20:52.625 145 12471.20 62.50 54705.60 88888.00 2013-05-25 08:20:52.750 145 12471.17 62.40 54705.62 88888.00 2013-05-25 08:20:52.875 145 12471.20 62.38 54705.65 88888.00 2013-05-25 08:20:53.000 145 12471.20 62.30 54705.68 88888.00 2013-05-25 08:20:53.125 145 12471.23 62.20 54705.72 88888.00 2013-05-25 08:20:53.250 145 12471.20 62.05 54705.72 88888.00 2013-05-25 08:20:53.375 145 12471.20 61.98 54705.72 88888.00 2013-05-25 08:20:53.500 145 12471.15 61.90 54705.78 88888.00 2013-05-25 08:20:53.625 145 12471.12 61.85 54705.82 88888.00 2013-05-25 08:20:53.750 145 12471.08 61.80 54705.88 88888.00 2013-05-25 08:20:53.875 145 12471.08 61.73 54705.88 88888.00 2013-05-25 08:20:54.000 145 12471.05 61.67 54705.93 88888.00 2013-05-25 08:20:54.125 145 12470.98 61.65 54705.97 88888.00 2013-05-25 08:20:54.250 145 12470.85 61.60 54706.00 88888.00 2013-05-25 08:20:54.375 145 12470.90 61.58 54706.03 88888.00 2013-05-25 08:20:54.500 145 12470.92 61.58 54706.10 88888.00 2013-05-25 08:20:54.625 145 12470.85 61.50 54706.10 88888.00 2013-05-25 08:20:54.750 145 12470.75 61.48 54706.10 88888.00 2013-05-25 08:20:54.875 145 12470.60 61.48 54706.15 88888.00 2013-05-25 08:20:55.000 145 12470.55 61.45 54706.18 88888.00 2013-05-25 08:20:55.125 145 12470.55 61.45 54706.22 88888.00 2013-05-25 08:20:55.250 145 12470.50 61.45 54706.25 88888.00 2013-05-25 08:20:55.375 145 12470.48 61.48 54706.28 88888.00 2013-05-25 08:20:55.500 145 12470.42 61.50 54706.30 88888.00 2013-05-25 08:20:55.625 145 12470.40 61.52 54706.35 88888.00 2013-05-25 08:20:55.750 145 12470.35 61.55 54706.38 88888.00 2013-05-25 08:20:55.875 145 12470.27 61.55 54706.38 88888.00 2013-05-25 08:20:56.000 145 12470.25 61.58 54706.40 88888.00 2013-05-25 08:20:56.125 145 12470.23 61.60 54706.45 88888.00 2013-05-25 08:20:56.250 145 12470.25 61.60 54706.50 88888.00 2013-05-25 08:20:56.375 145 12470.23 61.60 54706.47 88888.00 2013-05-25 08:20:56.500 145 12470.23 61.60 54706.53 88888.00 2013-05-25 08:20:56.625 145 12470.30 61.62 54706.57 88888.00 2013-05-25 08:20:56.750 145 12470.33 61.67 54706.60 88888.00 2013-05-25 08:20:56.875 145 12470.33 61.67 54706.62 88888.00 2013-05-25 08:20:57.000 145 12470.35 61.70 54706.65 88888.00 2013-05-25 08:20:57.125 145 12470.38 61.70 54706.70 88888.00 2013-05-25 08:20:57.250 145 12470.35 61.75 54706.72 88888.00 2013-05-25 08:20:57.375 145 12470.42 61.77 54706.72 88888.00 2013-05-25 08:20:57.500 145 12470.42 61.83 54706.75 88888.00 2013-05-25 08:20:57.625 145 12470.40 61.85 54706.78 88888.00 2013-05-25 08:20:57.750 145 12470.33 61.92 54706.80 88888.00 2013-05-25 08:20:57.875 145 12470.33 61.98 54706.80 88888.00 2013-05-25 08:20:58.000 145 12470.30 62.02 54706.80 88888.00 2013-05-25 08:20:58.125 145 12470.30 62.12 54706.88 88888.00 2013-05-25 08:20:58.250 145 12470.20 62.17 54706.88 88888.00 2013-05-25 08:20:58.375 145 12470.15 62.23 54706.90 88888.00 2013-05-25 08:20:58.500 145 12470.12 62.33 54706.95 88888.00 2013-05-25 08:20:58.625 145 12470.08 62.45 54706.97 88888.00 2013-05-25 08:20:58.750 145 12470.08 62.52 54707.00 88888.00 2013-05-25 08:20:58.875 145 12470.00 62.58 54707.03 88888.00 2013-05-25 08:20:59.000 145 12469.92 62.65 54707.03 88888.00 2013-05-25 08:20:59.125 145 12469.88 62.77 54707.07 88888.00 2013-05-25 08:20:59.250 145 12469.80 62.90 54707.07 88888.00 2013-05-25 08:20:59.375 145 12469.80 62.98 54707.12 88888.00 2013-05-25 08:20:59.500 145 12469.75 63.05 54707.12 88888.00 2013-05-25 08:20:59.625 145 12469.73 63.08 54707.12 88888.00 2013-05-25 08:20:59.750 145 12469.65 63.15 54707.15 88888.00 2013-05-25 08:20:59.875 145 12469.62 63.17 54707.18 88888.00 2013-05-25 08:21:00.000 145 12469.60 63.23 54707.18 88888.00 2013-05-25 08:21:00.125 145 12469.60 63.27 54707.25 88888.00 2013-05-25 08:21:00.250 145 12469.70 63.30 54707.28 88888.00 2013-05-25 08:21:00.375 145 12469.80 63.30 54707.28 88888.00 2013-05-25 08:21:00.500 145 12469.75 63.27 54707.30 88888.00 2013-05-25 08:21:00.625 145 12469.70 63.25 54707.30 88888.00 2013-05-25 08:21:00.750 145 12469.67 63.23 54707.30 88888.00 2013-05-25 08:21:00.875 145 12469.75 63.20 54707.35 88888.00 2013-05-25 08:21:01.000 145 12469.77 63.12 54707.35 88888.00 2013-05-25 08:21:01.125 145 12469.77 63.05 54707.40 88888.00 2013-05-25 08:21:01.250 145 12469.75 63.00 54707.47 88888.00 2013-05-25 08:21:01.375 145 12469.83 62.92 54707.47 88888.00 2013-05-25 08:21:01.500 145 12469.92 62.77 54707.53 88888.00 2013-05-25 08:21:01.625 145 12470.00 62.65 54707.53 88888.00 2013-05-25 08:21:01.750 145 12470.02 62.48 54707.60 88888.00 2013-05-25 08:21:01.875 145 12470.02 62.35 54707.62 88888.00 2013-05-25 08:21:02.000 145 12470.02 62.15 54707.68 88888.00 2013-05-25 08:21:02.125 145 12470.02 61.98 54707.70 88888.00 2013-05-25 08:21:02.250 145 12470.02 61.75 54707.75 88888.00 2013-05-25 08:21:02.375 145 12470.05 61.62 54707.82 88888.00 2013-05-25 08:21:02.500 145 12470.10 61.45 54707.82 88888.00 2013-05-25 08:21:02.625 145 12470.08 61.25 54707.88 88888.00 2013-05-25 08:21:02.750 145 12470.02 61.02 54707.93 88888.00 2013-05-25 08:21:02.875 145 12470.02 60.88 54707.97 88888.00 2013-05-25 08:21:03.000 145 12470.00 60.75 54708.03 88888.00 2013-05-25 08:21:03.125 145 12470.00 60.55 54708.07 88888.00 2013-05-25 08:21:03.250 145 12469.95 60.30 54708.12 88888.00 2013-05-25 08:21:03.375 145 12469.95 60.17 54708.15 88888.00 2013-05-25 08:21:03.500 145 12469.90 60.02 54708.22 88888.00 2013-05-25 08:21:03.625 145 12469.92 59.92 54708.28 88888.00 2013-05-25 08:21:03.750 145 12469.88 59.83 54708.30 88888.00 2013-05-25 08:21:03.875 145 12469.83 59.73 54708.35 88888.00 2013-05-25 08:21:04.000 145 12469.80 59.65 54708.40 88888.00 2013-05-25 08:21:04.125 145 12469.80 59.60 54708.47 88888.00 2013-05-25 08:21:04.250 145 12469.73 59.58 54708.53 88888.00 2013-05-25 08:21:04.375 145 12469.67 59.58 54708.53 88888.00 2013-05-25 08:21:04.500 145 12469.62 59.58 54708.57 88888.00 2013-05-25 08:21:04.625 145 12469.58 59.60 54708.60 88888.00 2013-05-25 08:21:04.750 145 12469.48 59.65 54708.68 88888.00 2013-05-25 08:21:04.875 145 12469.35 59.67 54708.70 88888.00 2013-05-25 08:21:05.000 145 12469.27 59.73 54708.72 88888.00 2013-05-25 08:21:05.125 145 12469.27 59.73 54708.75 88888.00 2013-05-25 08:21:05.250 145 12469.27 59.77 54708.82 88888.00 2013-05-25 08:21:05.375 145 12469.20 59.83 54708.85 88888.00 2013-05-25 08:21:05.500 145 12469.05 59.85 54708.88 88888.00 2013-05-25 08:21:05.625 145 12468.95 59.90 54708.93 88888.00 2013-05-25 08:21:05.750 145 12468.85 59.92 54708.97 88888.00 2013-05-25 08:21:05.875 145 12468.73 59.88 54708.97 88888.00 2013-05-25 08:21:06.000 145 12468.65 59.90 54709.00 88888.00 2013-05-25 08:21:06.125 145 12468.60 59.88 54709.03 88888.00 2013-05-25 08:21:06.250 145 12468.50 59.85 54709.05 88888.00 2013-05-25 08:21:06.375 145 12468.38 59.88 54709.07 88888.00 2013-05-25 08:21:06.500 145 12468.30 59.85 54709.07 88888.00 2013-05-25 08:21:06.625 145 12468.27 59.83 54709.10 88888.00 2013-05-25 08:21:06.750 145 12468.27 59.85 54709.10 88888.00 2013-05-25 08:21:06.875 145 12468.30 59.83 54709.15 88888.00 2013-05-25 08:21:07.000 145 12468.23 59.77 54709.20 88888.00 2013-05-25 08:21:07.125 145 12468.17 59.75 54709.25 88888.00 2013-05-25 08:21:07.250 145 12468.05 59.62 54709.28 88888.00 2013-05-25 08:21:07.375 145 12468.08 59.55 54709.28 88888.00 2013-05-25 08:21:07.500 145 12468.15 59.48 54709.32 88888.00 2013-05-25 08:21:07.625 145 12468.23 59.40 54709.32 88888.00 2013-05-25 08:21:07.750 145 12468.27 59.27 54709.35 88888.00 2013-05-25 08:21:07.875 145 12468.30 59.12 54709.35 88888.00 2013-05-25 08:21:08.000 145 12468.35 59.00 54709.38 88888.00 2013-05-25 08:21:08.125 145 12468.42 58.90 54709.43 88888.00 2013-05-25 08:21:08.250 145 12468.52 58.65 54709.43 88888.00 2013-05-25 08:21:08.375 145 12468.60 58.52 54709.45 88888.00 2013-05-25 08:21:08.500 145 12468.70 58.40 54709.47 88888.00 2013-05-25 08:21:08.625 145 12468.83 58.27 54709.53 88888.00 2013-05-25 08:21:08.750 145 12469.00 58.15 54709.53 88888.00 2013-05-25 08:21:08.875 145 12469.08 57.98 54709.53 88888.00 2013-05-25 08:21:09.000 145 12469.17 57.80 54709.53 88888.00 2013-05-25 08:21:09.125 145 12469.27 57.70 54709.60 88888.00 2013-05-25 08:21:09.250 145 12469.33 57.58 54709.65 88888.00 2013-05-25 08:21:09.375 145 12469.40 57.48 54709.65 88888.00 2013-05-25 08:21:09.500 145 12469.52 57.40 54709.70 88888.00 2013-05-25 08:21:09.625 145 12469.65 57.33 54709.72 88888.00 2013-05-25 08:21:09.750 145 12469.73 57.23 54709.75 88888.00 2013-05-25 08:21:09.875 145 12469.80 57.12 54709.75 88888.00 2013-05-25 08:21:10.000 145 12469.88 57.12 54709.78 88888.00 2013-05-25 08:21:10.125 145 12469.90 57.08 54709.82 88888.00 2013-05-25 08:21:10.250 145 12469.95 57.02 54709.88 88888.00 2013-05-25 08:21:10.375 145 12470.02 57.02 54709.88 88888.00 2013-05-25 08:21:10.500 145 12470.05 57.00 54709.85 88888.00 2013-05-25 08:21:10.625 145 12470.15 56.95 54709.88 88888.00 2013-05-25 08:21:10.750 145 12470.23 56.95 54709.90 88888.00 2013-05-25 08:21:10.875 145 12470.30 56.95 54709.95 88888.00 2013-05-25 08:21:11.000 145 12470.40 56.98 54709.95 88888.00 2013-05-25 08:21:11.125 145 12470.52 56.98 54709.95 88888.00 2013-05-25 08:21:11.250 145 12470.62 57.02 54710.03 88888.00 2013-05-25 08:21:11.375 145 12470.73 57.10 54710.05 88888.00 2013-05-25 08:21:11.500 145 12470.75 57.10 54710.05 88888.00 2013-05-25 08:21:11.625 145 12470.80 57.10 54710.03 88888.00 2013-05-25 08:21:11.750 145 12470.88 57.10 54710.05 88888.00 2013-05-25 08:21:11.875 145 12471.00 57.12 54710.05 88888.00 2013-05-25 08:21:12.000 145 12471.08 57.10 54710.05 88888.00 2013-05-25 08:21:12.125 145 12471.12 57.05 54710.07 88888.00 2013-05-25 08:21:12.250 145 12471.25 57.05 54710.07 88888.00 2013-05-25 08:21:12.375 145 12471.38 57.05 54710.07 88888.00 2013-05-25 08:21:12.500 145 12471.55 57.02 54710.10 88888.00 2013-05-25 08:21:12.625 145 12471.70 57.00 54710.12 88888.00 2013-05-25 08:21:12.750 145 12471.75 56.95 54710.12 88888.00 2013-05-25 08:21:12.875 145 12471.88 56.92 54710.10 88888.00 2013-05-25 08:21:13.000 145 12472.05 56.92 54710.10 88888.00 2013-05-25 08:21:13.125 145 12472.23 56.85 54710.12 88888.00 2013-05-25 08:21:13.250 145 12472.35 56.77 54710.15 88888.00 2013-05-25 08:21:13.375 145 12472.50 56.77 54710.20 88888.00 2013-05-25 08:21:13.500 145 12472.65 56.77 54710.22 88888.00 2013-05-25 08:21:13.625 145 12472.77 56.73 54710.22 88888.00 2013-05-25 08:21:13.750 145 12472.90 56.67 54710.22 88888.00 2013-05-25 08:21:13.875 145 12473.17 56.62 54710.25 88888.00 2013-05-25 08:21:14.000 145 12473.48 56.58 54710.25 88888.00 2013-05-25 08:21:14.125 145 12473.65 56.55 54710.28 88888.00 2013-05-25 08:21:14.250 145 12473.73 56.42 54710.28 88888.00 2013-05-25 08:21:14.375 145 12473.92 56.38 54710.28 88888.00 2013-05-25 08:21:14.500 145 12474.20 56.38 54710.28 88888.00 2013-05-25 08:21:14.625 145 12474.45 56.35 54710.30 88888.00 2013-05-25 08:21:14.750 145 12474.70 56.33 54710.28 88888.00 2013-05-25 08:21:14.875 145 12474.95 56.25 54710.28 88888.00 2013-05-25 08:21:15.000 145 12475.23 56.23 54710.28 88888.00 2013-05-25 08:21:15.125 145 12475.55 56.20 54710.30 88888.00 2013-05-25 08:21:15.250 145 12475.77 56.20 54710.32 88888.00 2013-05-25 08:21:15.375 145 12476.02 56.25 54710.35 88888.00 2013-05-25 08:21:15.500 145 12476.33 56.30 54710.38 88888.00 2013-05-25 08:21:15.625 145 12476.60 56.27 54710.35 88888.00 2013-05-25 08:21:15.750 145 12476.77 56.33 54710.32 88888.00 2013-05-25 08:21:15.875 145 12476.95 56.42 54710.35 88888.00 2013-05-25 08:21:16.000 145 12477.23 56.50 54710.35 88888.00 2013-05-25 08:21:16.125 145 12477.55 56.58 54710.35 88888.00 2013-05-25 08:21:16.250 145 12477.80 56.67 54710.32 88888.00 2013-05-25 08:21:16.375 145 12478.05 56.77 54710.32 88888.00 2013-05-25 08:21:16.500 145 12478.27 56.95 54710.35 88888.00 2013-05-25 08:21:16.625 145 12478.58 57.10 54710.35 88888.00 2013-05-25 08:21:16.750 145 12478.83 57.23 54710.35 88888.00 2013-05-25 08:21:16.875 145 12479.10 57.33 54710.35 88888.00 2013-05-25 08:21:17.000 145 12479.27 57.48 54710.32 88888.00 2013-05-25 08:21:17.125 145 12479.48 57.62 54710.32 88888.00 2013-05-25 08:21:17.250 145 12479.62 57.75 54710.32 88888.00 2013-05-25 08:21:17.375 145 12479.77 57.88 54710.32 88888.00 2013-05-25 08:21:17.500 145 12479.98 58.00 54710.30 88888.00 2013-05-25 08:21:17.625 145 12480.12 58.17 54710.30 88888.00 2013-05-25 08:21:17.750 145 12480.25 58.30 54710.32 88888.00 2013-05-25 08:21:17.875 145 12480.33 58.42 54710.35 88888.00 2013-05-25 08:21:18.000 145 12480.42 58.52 54710.32 88888.00 2013-05-25 08:21:18.125 145 12480.50 58.62 54710.32 88888.00 2013-05-25 08:21:18.250 145 12480.45 58.75 54710.32 88888.00 2013-05-25 08:21:18.375 145 12480.50 58.80 54710.35 88888.00 2013-05-25 08:21:18.500 145 12480.52 58.92 54710.40 88888.00 2013-05-25 08:21:18.625 145 12480.50 59.00 54710.40 88888.00 2013-05-25 08:21:18.750 145 12480.50 59.05 54710.43 88888.00 2013-05-25 08:21:18.875 145 12480.52 59.10 54710.45 88888.00 2013-05-25 08:21:19.000 145 12480.58 59.17 54710.50 88888.00 2013-05-25 08:21:19.125 145 12480.50 59.17 54710.53 88888.00 2013-05-25 08:21:19.250 145 12480.40 59.17 54710.53 88888.00 2013-05-25 08:21:19.375 145 12480.40 59.15 54710.55 88888.00 2013-05-25 08:21:19.500 145 12480.33 59.12 54710.57 88888.00 2013-05-25 08:21:19.625 145 12480.25 59.10 54710.65 88888.00 2013-05-25 08:21:19.750 145 12480.25 59.10 54710.68 88888.00 2013-05-25 08:21:19.875 145 12480.23 59.05 54710.78 88888.00 2013-05-25 08:21:20.000 145 12480.20 58.95 54710.78 88888.00 2013-05-25 08:21:20.125 145 12480.10 58.83 54710.82 88888.00 2013-05-25 08:21:20.250 145 12480.08 58.75 54710.88 88888.00 2013-05-25 08:21:20.375 145 12480.05 58.65 54710.88 88888.00 2013-05-25 08:21:20.500 145 12480.10 58.55 54710.90 88888.00 2013-05-25 08:21:20.625 145 12480.15 58.48 54710.97 88888.00 2013-05-25 08:21:20.750 145 12480.15 58.38 54711.03 88888.00 2013-05-25 08:21:20.875 145 12480.10 58.23 54711.07 88888.00 2013-05-25 08:21:21.000 145 12480.08 58.10 54711.15 88888.00 2013-05-25 08:21:21.125 145 12480.08 58.02 54711.20 88888.00 2013-05-25 08:21:21.250 145 12480.17 57.85 54711.22 88888.00 2013-05-25 08:21:21.375 145 12480.23 57.77 54711.25 88888.00 2013-05-25 08:21:21.500 145 12480.23 57.70 54711.28 88888.00 2013-05-25 08:21:21.625 145 12480.27 57.62 54711.32 88888.00 2013-05-25 08:21:21.750 145 12480.33 57.55 54711.40 88888.00 2013-05-25 08:21:21.875 145 12480.35 57.45 54711.43 88888.00 2013-05-25 08:21:22.000 145 12480.38 57.40 54711.45 88888.00 2013-05-25 08:21:22.125 145 12480.42 57.38 54711.53 88888.00 2013-05-25 08:21:22.250 145 12480.42 57.35 54711.57 88888.00 2013-05-25 08:21:22.375 145 12480.42 57.33 54711.60 88888.00 2013-05-25 08:21:22.500 145 12480.48 57.30 54711.65 88888.00 2013-05-25 08:21:22.625 145 12480.55 57.38 54711.72 88888.00 2013-05-25 08:21:22.750 145 12480.62 57.42 54711.78 88888.00 2013-05-25 08:21:22.875 145 12480.73 57.42 54711.80 88888.00 2013-05-25 08:21:23.000 145 12480.83 57.48 54711.78 88888.00 2013-05-25 08:21:23.125 145 12480.85 57.58 54711.82 88888.00 2013-05-25 08:21:23.250 145 12480.88 57.70 54711.85 88888.00 2013-05-25 08:21:23.375 145 12480.90 57.77 54711.85 88888.00 2013-05-25 08:21:23.500 145 12481.00 57.98 54711.88 88888.00 2013-05-25 08:21:23.625 145 12481.12 58.12 54711.88 88888.00 2013-05-25 08:21:23.750 145 12481.15 58.27 54711.90 88888.00 2013-05-25 08:21:23.875 145 12481.27 58.45 54711.95 88888.00 2013-05-25 08:21:24.000 145 12481.38 58.65 54711.95 88888.00 2013-05-25 08:21:24.125 145 12481.40 58.90 54711.95 88888.00 2013-05-25 08:21:24.250 145 12481.42 59.15 54711.95 88888.00 2013-05-25 08:21:24.375 145 12481.52 59.38 54711.97 88888.00 2013-05-25 08:21:24.500 145 12481.62 59.58 54711.97 88888.00 2013-05-25 08:21:24.625 145 12481.75 59.75 54711.95 88888.00 2013-05-25 08:21:24.750 145 12481.80 60.00 54711.97 88888.00 2013-05-25 08:21:24.875 145 12481.88 60.25 54711.97 88888.00 2013-05-25 08:21:25.000 145 12481.80 60.40 54712.00 88888.00 2013-05-25 08:21:25.125 145 12481.75 60.62 54712.00 88888.00 2013-05-25 08:21:25.250 145 12481.75 60.88 54712.03 88888.00 2013-05-25 08:21:25.375 145 12481.77 61.05 54712.03 88888.00 2013-05-25 08:21:25.500 145 12481.80 61.27 54712.05 88888.00 2013-05-25 08:21:25.625 145 12481.73 61.48 54712.07 88888.00 2013-05-25 08:21:25.750 145 12481.67 61.65 54712.10 88888.00 2013-05-25 08:21:25.875 145 12481.67 61.83 54712.10 88888.00 2013-05-25 08:21:26.000 145 12481.62 61.95 54712.12 88888.00 2013-05-25 08:21:26.125 145 12481.58 62.08 54712.15 88888.00 2013-05-25 08:21:26.250 145 12481.45 62.23 54712.18 88888.00 2013-05-25 08:21:26.375 145 12481.40 62.33 54712.20 88888.00 2013-05-25 08:21:26.500 145 12481.27 62.40 54712.25 88888.00 2013-05-25 08:21:26.625 145 12481.17 62.48 54712.30 88888.00 2013-05-25 08:21:26.750 145 12481.02 62.48 54712.32 88888.00 2013-05-25 08:21:26.875 145 12480.95 62.50 54712.32 88888.00 2013-05-25 08:21:27.000 145 12480.83 62.52 54712.35 88888.00 2013-05-25 08:21:27.125 145 12480.67 62.50 54712.38 88888.00 2013-05-25 08:21:27.250 145 12480.52 62.52 54712.43 88888.00 2013-05-25 08:21:27.375 145 12480.42 62.55 54712.47 88888.00 2013-05-25 08:21:27.500 145 12480.33 62.50 54712.53 88888.00 2013-05-25 08:21:27.625 145 12480.17 62.42 54712.53 88888.00 2013-05-25 08:21:27.750 145 12480.12 62.35 54712.60 88888.00 2013-05-25 08:21:27.875 145 12480.05 62.23 54712.60 88888.00 2013-05-25 08:21:28.000 145 12480.00 62.15 54712.65 88888.00 2013-05-25 08:21:28.125 145 12480.00 62.05 54712.70 88888.00 2013-05-25 08:21:28.250 145 12479.88 61.92 54712.72 88888.00 2013-05-25 08:21:28.375 145 12479.75 61.83 54712.78 88888.00 2013-05-25 08:21:28.500 145 12479.65 61.65 54712.82 88888.00 2013-05-25 08:21:28.625 145 12479.60 61.55 54712.88 88888.00 2013-05-25 08:21:28.750 145 12479.48 61.42 54712.93 88888.00 2013-05-25 08:21:28.875 145 12479.40 61.27 54713.00 88888.00 2013-05-25 08:21:29.000 145 12479.38 61.12 54713.03 88888.00 2013-05-25 08:21:29.125 145 12479.33 61.00 54713.07 88888.00 2013-05-25 08:21:29.250 145 12479.20 60.85 54713.18 88888.00 2013-05-25 08:21:29.375 145 12479.10 60.75 54713.18 88888.00 2013-05-25 08:21:29.500 145 12478.90 60.62 54713.28 88888.00 2013-05-25 08:21:29.625 145 12478.73 60.55 54713.35 88888.00 2013-05-25 08:21:29.750 145 12478.65 60.42 54713.40 88888.00 2013-05-25 08:21:29.875 145 12478.55 60.33 54713.43 88888.00 2013-05-25 08:21:30.000 145 12478.48 60.30 54713.47 88888.00 2013-05-25 08:21:30.125 145 12478.35 60.23 54713.53 88888.00 2013-05-25 08:21:30.250 145 12478.25 60.12 54713.57 88888.00 2013-05-25 08:21:30.375 145 12478.17 60.10 54713.57 88888.00 2013-05-25 08:21:30.500 145 12478.00 60.08 54713.62 88888.00 2013-05-25 08:21:30.625 145 12477.92 60.05 54713.65 88888.00 2013-05-25 08:21:30.750 145 12477.85 60.05 54713.70 88888.00 2013-05-25 08:21:30.875 145 12477.80 60.02 54713.72 88888.00 2013-05-25 08:21:31.000 145 12477.75 60.08 54713.75 88888.00 2013-05-25 08:21:31.125 145 12477.75 60.10 54713.78 88888.00 2013-05-25 08:21:31.250 145 12477.77 60.15 54713.80 88888.00 2013-05-25 08:21:31.375 145 12477.75 60.23 54713.82 88888.00 2013-05-25 08:21:31.500 145 12477.70 60.35 54713.85 88888.00 2013-05-25 08:21:31.625 145 12477.65 60.42 54713.85 88888.00 2013-05-25 08:21:31.750 145 12477.58 60.55 54713.90 88888.00 2013-05-25 08:21:31.875 145 12477.58 60.65 54713.93 88888.00 2013-05-25 08:21:32.000 145 12477.60 60.73 54713.90 88888.00 2013-05-25 08:21:32.125 145 12477.60 60.85 54713.93 88888.00 2013-05-25 08:21:32.250 145 12477.55 60.98 54713.95 88888.00 2013-05-25 08:21:32.375 145 12477.58 61.05 54713.97 88888.00 2013-05-25 08:21:32.500 145 12477.55 61.12 54713.95 88888.00 2013-05-25 08:21:32.625 145 12477.62 61.27 54714.00 88888.00 2013-05-25 08:21:32.750 145 12477.58 61.40 54714.00 88888.00 2013-05-25 08:21:32.875 145 12477.58 61.50 54714.00 88888.00 2013-05-25 08:21:33.000 145 12477.60 61.58 54714.00 88888.00 2013-05-25 08:21:33.125 145 12477.52 61.70 54714.05 88888.00 2013-05-25 08:21:33.250 145 12477.55 61.88 54714.05 88888.00 2013-05-25 08:21:33.375 145 12477.48 61.95 54714.05 88888.00 2013-05-25 08:21:33.500 145 12477.45 62.02 54714.05 88888.00 2013-05-25 08:21:33.625 145 12477.45 62.12 54714.07 88888.00 2013-05-25 08:21:33.750 145 12477.42 62.25 54714.07 88888.00 2013-05-25 08:21:33.875 145 12477.38 62.27 54714.10 88888.00 2013-05-25 08:21:34.000 145 12477.33 62.33 54714.12 88888.00 2013-05-25 08:21:34.125 145 12477.30 62.42 54714.15 88888.00 2013-05-25 08:21:34.250 145 12477.15 62.48 54714.22 88888.00 2013-05-25 08:21:34.375 145 12477.12 62.58 54714.25 88888.00 2013-05-25 08:21:34.500 145 12477.05 62.60 54714.25 88888.00 2013-05-25 08:21:34.625 145 12476.95 62.62 54714.30 88888.00 2013-05-25 08:21:34.750 145 12476.88 62.65 54714.32 88888.00 2013-05-25 08:21:34.875 145 12476.80 62.75 54714.35 88888.00 2013-05-25 08:21:35.000 145 12476.75 62.80 54714.40 88888.00 2013-05-25 08:21:35.125 145 12476.65 62.88 54714.40 88888.00 2013-05-25 08:21:35.250 145 12476.55 62.92 54714.43 88888.00 2013-05-25 08:21:35.375 145 12476.52 62.98 54714.47 88888.00 2013-05-25 08:21:35.500 145 12476.45 63.05 54714.50 88888.00 2013-05-25 08:21:35.625 145 12476.48 63.12 54714.53 88888.00 2013-05-25 08:21:35.750 145 12476.35 63.20 54714.55 88888.00 2013-05-25 08:21:35.875 145 12476.33 63.23 54714.60 88888.00 2013-05-25 08:21:36.000 145 12476.35 63.30 54714.62 88888.00 2013-05-25 08:21:36.125 145 12476.30 63.30 54714.68 88888.00 2013-05-25 08:21:36.250 145 12476.20 63.35 54714.72 88888.00 2013-05-25 08:21:36.375 145 12476.25 63.42 54714.72 88888.00 2013-05-25 08:21:36.500 145 12476.30 63.50 54714.75 88888.00 2013-05-25 08:21:36.625 145 12476.33 63.55 54714.82 88888.00 2013-05-25 08:21:36.750 145 12476.33 63.65 54714.82 88888.00 2013-05-25 08:21:36.875 145 12476.35 63.67 54714.88 88888.00 2013-05-25 08:21:37.000 145 12476.40 63.75 54714.90 88888.00 2013-05-25 08:21:37.125 145 12476.45 63.83 54714.90 88888.00 2013-05-25 08:21:37.250 145 12476.52 63.88 54714.95 88888.00 2013-05-25 08:21:37.375 145 12476.60 63.95 54714.95 88888.00 2013-05-25 08:21:37.500 145 12476.73 64.03 54715.00 88888.00 2013-05-25 08:21:37.625 145 12476.83 64.17 54715.05 88888.00 2013-05-25 08:21:37.750 145 12476.90 64.28 54715.07 88888.00 2013-05-25 08:21:37.875 145 12477.00 64.30 54715.07 88888.00 2013-05-25 08:21:38.000 145 12477.08 64.35 54715.07 88888.00 2013-05-25 08:21:38.125 145 12477.15 64.45 54715.10 88888.00 2013-05-25 08:21:38.250 145 12477.17 64.50 54715.15 88888.00 2013-05-25 08:21:38.375 145 12477.33 64.55 54715.12 88888.00 2013-05-25 08:21:38.500 145 12477.48 64.67 54715.15 88888.00 2013-05-25 08:21:38.625 145 12477.52 64.75 54715.20 88888.00 2013-05-25 08:21:38.750 145 12477.55 64.78 54715.20 88888.00 2013-05-25 08:21:38.875 145 12477.60 64.85 54715.20 88888.00 2013-05-25 08:21:39.000 145 12477.60 64.90 54715.20 88888.00 2013-05-25 08:21:39.125 145 12477.60 64.92 54715.22 88888.00 2013-05-25 08:21:39.250 145 12477.65 65.03 54715.22 88888.00 2013-05-25 08:21:39.375 145 12477.67 65.08 54715.22 88888.00 2013-05-25 08:21:39.500 145 12477.70 65.12 54715.25 88888.00 2013-05-25 08:21:39.625 145 12477.70 65.17 54715.30 88888.00 2013-05-25 08:21:39.750 145 12477.75 65.15 54715.32 88888.00 2013-05-25 08:21:39.875 145 12477.83 65.17 54715.32 88888.00 2013-05-25 08:21:40.000 145 12477.95 65.15 54715.32 88888.00 2013-05-25 08:21:40.125 145 12478.05 65.10 54715.35 88888.00 2013-05-25 08:21:40.250 145 12478.15 65.05 54715.32 88888.00 2013-05-25 08:21:40.375 145 12478.17 65.00 54715.35 88888.00 2013-05-25 08:21:40.500 145 12478.17 64.92 54715.35 88888.00 2013-05-25 08:21:40.625 145 12478.30 64.85 54715.38 88888.00 2013-05-25 08:21:40.750 145 12478.40 64.83 54715.40 88888.00 2013-05-25 08:21:40.875 145 12478.45 64.78 54715.47 88888.00 2013-05-25 08:21:41.000 145 12478.50 64.72 54715.50 88888.00 2013-05-25 08:21:41.125 145 12478.58 64.65 54715.50 88888.00 2013-05-25 08:21:41.250 145 12478.65 64.55 54715.50 88888.00 2013-05-25 08:21:41.375 145 12478.65 64.50 54715.53 88888.00 2013-05-25 08:21:41.500 145 12478.67 64.47 54715.55 88888.00 2013-05-25 08:21:41.625 145 12478.77 64.40 54715.57 88888.00 2013-05-25 08:21:41.750 145 12478.85 64.35 54715.60 88888.00 2013-05-25 08:21:41.875 145 12478.88 64.33 54715.62 88888.00 2013-05-25 08:21:42.000 145 12478.95 64.25 54715.62 88888.00 2013-05-25 08:21:42.125 145 12479.02 64.25 54715.68 88888.00 2013-05-25 08:21:42.250 145 12479.02 64.20 54715.70 88888.00 2013-05-25 08:21:42.375 145 12479.08 64.20 54715.70 88888.00 2013-05-25 08:21:42.500 145 12479.15 64.17 54715.72 88888.00 2013-05-25 08:21:42.625 145 12479.25 64.17 54715.78 88888.00 2013-05-25 08:21:42.750 145 12479.30 64.15 54715.78 88888.00 2013-05-25 08:21:42.875 145 12479.30 64.12 54715.78 88888.00 2013-05-25 08:21:43.000 145 12479.40 64.15 54715.78 88888.00 2013-05-25 08:21:43.125 145 12479.52 64.20 54715.82 88888.00 2013-05-25 08:21:43.250 145 12479.62 64.20 54715.82 88888.00 2013-05-25 08:21:43.375 145 12479.70 64.17 54715.82 88888.00 2013-05-25 08:21:43.500 145 12479.75 64.20 54715.82 88888.00 2013-05-25 08:21:43.625 145 12479.90 64.22 54715.80 88888.00 2013-05-25 08:21:43.750 145 12480.02 64.28 54715.85 88888.00 2013-05-25 08:21:43.875 145 12480.08 64.22 54715.88 88888.00 2013-05-25 08:21:44.000 145 12480.15 64.22 54715.90 88888.00 2013-05-25 08:21:44.125 145 12480.23 64.22 54715.90 88888.00 2013-05-25 08:21:44.250 145 12480.27 64.22 54715.93 88888.00 2013-05-25 08:21:44.375 145 12480.35 64.25 54715.93 88888.00 2013-05-25 08:21:44.500 145 12480.42 64.25 54715.93 88888.00 2013-05-25 08:21:44.625 145 12480.52 64.30 54715.95 88888.00 2013-05-25 08:21:44.750 145 12480.58 64.30 54716.00 88888.00 2013-05-25 08:21:44.875 145 12480.67 64.38 54716.03 88888.00 2013-05-25 08:21:45.000 145 12480.73 64.47 54716.07 88888.00 2013-05-25 08:21:45.125 145 12480.75 64.50 54716.05 88888.00 2013-05-25 08:21:45.250 145 12480.77 64.53 54716.07 88888.00 2013-05-25 08:21:45.375 145 12480.80 64.58 54716.10 88888.00 2013-05-25 08:21:45.500 145 12480.80 64.62 54716.12 88888.00 2013-05-25 08:21:45.625 145 12480.83 64.67 54716.15 88888.00 2013-05-25 08:21:45.750 145 12480.88 64.72 54716.18 88888.00 2013-05-25 08:21:45.875 145 12480.88 64.80 54716.20 88888.00 2013-05-25 08:21:46.000 145 12480.85 64.80 54716.18 88888.00 2013-05-25 08:21:46.125 145 12480.90 64.88 54716.22 88888.00 2013-05-25 08:21:46.250 145 12481.00 65.00 54716.25 88888.00 2013-05-25 08:21:46.375 145 12481.02 65.05 54716.30 88888.00 2013-05-25 08:21:46.500 145 12481.00 65.10 54716.32 88888.00 2013-05-25 08:21:46.625 145 12481.00 65.20 54716.35 88888.00 2013-05-25 08:21:46.750 145 12480.95 65.28 54716.38 88888.00 2013-05-25 08:21:46.875 145 12480.90 65.38 54716.43 88888.00 2013-05-25 08:21:47.000 145 12480.88 65.45 54716.45 88888.00 2013-05-25 08:21:47.125 145 12480.92 65.50 54716.47 88888.00 2013-05-25 08:21:47.250 145 12480.88 65.62 54716.50 88888.00 2013-05-25 08:21:47.375 145 12480.85 65.67 54716.53 88888.00 2013-05-25 08:21:47.500 145 12480.77 65.72 54716.55 88888.00 2013-05-25 08:21:47.625 145 12480.75 65.78 54716.57 88888.00 2013-05-25 08:21:47.750 145 12480.73 65.90 54716.65 88888.00 2013-05-25 08:21:47.875 145 12480.70 65.97 54716.68 88888.00 2013-05-25 08:21:48.000 145 12480.70 66.03 54716.68 88888.00 2013-05-25 08:21:48.125 145 12480.67 66.10 54716.72 88888.00 2013-05-25 08:21:48.250 145 12480.58 66.15 54716.75 88888.00 2013-05-25 08:21:48.375 145 12480.58 66.20 54716.75 88888.00 2013-05-25 08:21:48.500 145 12480.62 66.28 54716.78 88888.00 2013-05-25 08:21:48.625 145 12480.65 66.30 54716.78 88888.00 2013-05-25 08:21:48.750 145 12480.65 66.35 54716.80 88888.00 2013-05-25 08:21:48.875 145 12480.60 66.42 54716.85 88888.00 2013-05-25 08:21:49.000 145 12480.60 66.47 54716.85 88888.00 2013-05-25 08:21:49.125 145 12480.55 66.58 54716.90 88888.00 2013-05-25 08:21:49.250 145 12480.50 66.60 54716.93 88888.00 2013-05-25 08:21:49.375 145 12480.50 66.67 54716.93 88888.00 2013-05-25 08:21:49.500 145 12480.50 66.75 54716.93 88888.00 2013-05-25 08:21:49.625 145 12480.52 66.80 54716.97 88888.00 2013-05-25 08:21:49.750 145 12480.52 66.85 54717.00 88888.00 2013-05-25 08:21:49.875 145 12480.58 66.88 54717.03 88888.00 2013-05-25 08:21:50.000 145 12480.62 66.97 54717.07 88888.00 2013-05-25 08:21:50.125 145 12480.60 67.03 54717.12 88888.00 2013-05-25 08:21:50.250 145 12480.62 67.03 54717.12 88888.00 2013-05-25 08:21:50.375 145 12480.65 67.05 54717.15 88888.00 2013-05-25 08:21:50.500 145 12480.60 67.08 54717.12 88888.00 2013-05-25 08:21:50.625 145 12480.60 67.08 54717.15 88888.00 2013-05-25 08:21:50.750 145 12480.67 67.10 54717.22 88888.00 2013-05-25 08:21:50.875 145 12480.77 67.10 54717.25 88888.00 2013-05-25 08:21:51.000 145 12480.77 67.08 54717.25 88888.00 2013-05-25 08:21:51.125 145 12480.67 67.05 54717.30 88888.00 2013-05-25 08:21:51.250 145 12480.62 67.03 54717.38 88888.00 2013-05-25 08:21:51.375 145 12480.65 67.00 54717.43 88888.00 2013-05-25 08:21:51.500 145 12480.58 66.95 54717.45 88888.00 2013-05-25 08:21:51.625 145 12480.55 66.92 54717.47 88888.00 2013-05-25 08:21:51.750 145 12480.52 66.92 54717.50 88888.00 2013-05-25 08:21:51.875 145 12480.50 66.88 54717.53 88888.00 2013-05-25 08:21:52.000 145 12480.48 66.80 54717.55 88888.00 2013-05-25 08:21:52.125 145 12480.40 66.75 54717.60 88888.00 2013-05-25 08:21:52.250 145 12480.27 66.67 54717.62 88888.00 2013-05-25 08:21:52.375 145 12480.20 66.65 54717.68 88888.00 2013-05-25 08:21:52.500 145 12480.17 66.55 54717.70 88888.00 2013-05-25 08:21:52.625 145 12480.17 66.45 54717.72 88888.00 2013-05-25 08:21:52.750 145 12480.15 66.42 54717.75 88888.00 2013-05-25 08:21:52.875 145 12480.12 66.35 54717.80 88888.00 2013-05-25 08:21:53.000 145 12480.12 66.25 54717.82 88888.00 2013-05-25 08:21:53.125 145 12480.08 66.15 54717.88 88888.00 2013-05-25 08:21:53.250 145 12480.00 66.00 54717.93 88888.00 2013-05-25 08:21:53.375 145 12480.00 66.00 54717.97 88888.00 2013-05-25 08:21:53.500 145 12479.95 65.90 54718.00 88888.00 2013-05-25 08:21:53.625 145 12479.95 65.85 54718.05 88888.00 2013-05-25 08:21:53.750 145 12479.90 65.75 54718.10 88888.00 2013-05-25 08:21:53.875 145 12479.88 65.70 54718.15 88888.00 2013-05-25 08:21:54.000 145 12479.92 65.62 54718.15 88888.00 2013-05-25 08:21:54.125 145 12479.90 65.58 54718.20 88888.00 2013-05-25 08:21:54.250 145 12479.83 65.50 54718.25 88888.00 2013-05-25 08:21:54.375 145 12479.80 65.45 54718.28 88888.00 2013-05-25 08:21:54.500 145 12479.92 65.40 54718.28 88888.00 2013-05-25 08:21:54.625 145 12480.05 65.40 54718.30 88888.00 2013-05-25 08:21:54.750 145 12480.12 65.40 54718.35 88888.00 2013-05-25 08:21:54.875 145 12480.12 65.38 54718.38 88888.00 2013-05-25 08:21:55.000 145 12480.17 65.33 54718.38 88888.00 2013-05-25 08:21:55.125 145 12480.23 65.30 54718.43 88888.00 2013-05-25 08:21:55.250 145 12480.33 65.28 54718.45 88888.00 2013-05-25 08:21:55.375 145 12480.42 65.30 54718.45 88888.00 2013-05-25 08:21:55.500 145 12480.52 65.30 54718.47 88888.00 2013-05-25 08:21:55.625 145 12480.62 65.28 54718.50 88888.00 2013-05-25 08:21:55.750 145 12480.73 65.28 54718.53 88888.00 2013-05-25 08:21:55.875 145 12480.90 65.30 54718.53 88888.00 2013-05-25 08:21:56.000 145 12481.02 65.30 54718.55 88888.00 2013-05-25 08:21:56.125 145 12481.12 65.33 54718.57 88888.00 2013-05-25 08:21:56.250 145 12481.20 65.28 54718.57 88888.00 2013-05-25 08:21:56.375 145 12481.30 65.30 54718.57 88888.00 2013-05-25 08:21:56.500 145 12481.45 65.30 54718.60 88888.00 2013-05-25 08:21:56.625 145 12481.58 65.33 54718.62 88888.00 2013-05-25 08:21:56.750 145 12481.70 65.33 54718.68 88888.00 2013-05-25 08:21:56.875 145 12481.85 65.30 54718.65 88888.00 2013-05-25 08:21:57.000 145 12482.08 65.35 54718.68 88888.00 2013-05-25 08:21:57.125 145 12482.17 65.42 54718.68 88888.00 2013-05-25 08:21:57.250 145 12482.27 65.42 54718.68 88888.00 2013-05-25 08:21:57.375 145 12482.38 65.42 54718.72 88888.00 2013-05-25 08:21:57.500 145 12482.45 65.45 54718.80 88888.00 2013-05-25 08:21:57.625 145 12482.55 65.50 54718.82 88888.00 2013-05-25 08:21:57.750 145 12482.73 65.53 54718.82 88888.00 2013-05-25 08:21:57.875 145 12482.85 65.58 54718.88 88888.00 2013-05-25 08:21:58.000 145 12482.90 65.60 54718.88 88888.00 2013-05-25 08:21:58.125 145 12483.00 65.62 54718.88 88888.00 2013-05-25 08:21:58.250 145 12483.20 65.70 54718.93 88888.00 2013-05-25 08:21:58.375 145 12483.35 65.75 54718.93 88888.00 2013-05-25 08:21:58.500 145 12483.45 65.80 54718.93 88888.00 2013-05-25 08:21:58.625 145 12483.60 65.90 54718.97 88888.00 2013-05-25 08:21:58.750 145 12483.73 65.97 54718.97 88888.00 2013-05-25 08:21:58.875 145 12483.77 66.00 54718.97 88888.00 2013-05-25 08:21:59.000 145 12483.88 66.03 54718.97 88888.00 2013-05-25 08:21:59.125 145 12483.98 66.12 54719.03 88888.00 2013-05-25 08:21:59.250 145 12484.10 66.17 54719.03 88888.00 2013-05-25 08:21:59.375 145 12484.23 66.22 54719.05 88888.00 2013-05-25 08:21:59.500 145 12484.30 66.33 54719.05 88888.00 2013-05-25 08:21:59.625 145 12484.40 66.40 54719.05 88888.00 2013-05-25 08:21:59.750 145 12484.55 66.45 54719.05 88888.00 2013-05-25 08:21:59.875 145 12484.62 66.55 54719.10 88888.00 2013-05-25 08:22:00.000 145 12484.62 66.65 54719.10 88888.00 2013-05-25 08:22:00.125 145 12484.67 66.75 54719.12 88888.00 2013-05-25 08:22:00.250 145 12484.67 66.83 54719.15 88888.00 2013-05-25 08:22:00.375 145 12484.75 66.90 54719.12 88888.00 2013-05-25 08:22:00.500 145 12484.75 66.95 54719.12 88888.00 2013-05-25 08:22:00.625 145 12484.73 67.03 54719.15 88888.00 2013-05-25 08:22:00.750 145 12484.73 67.10 54719.20 88888.00 2013-05-25 08:22:00.875 145 12484.73 67.20 54719.22 88888.00 2013-05-25 08:22:01.000 145 12484.75 67.25 54719.20 88888.00 2013-05-25 08:22:01.125 145 12484.77 67.30 54719.25 88888.00 2013-05-25 08:22:01.250 145 12484.73 67.33 54719.32 88888.00 2013-05-25 08:22:01.375 145 12484.70 67.35 54719.35 88888.00 2013-05-25 08:22:01.500 145 12484.67 67.35 54719.35 88888.00 2013-05-25 08:22:01.625 145 12484.65 67.40 54719.38 88888.00 2013-05-25 08:22:01.750 145 12484.62 67.47 54719.43 88888.00 2013-05-25 08:22:01.875 145 12484.55 67.40 54719.43 88888.00 2013-05-25 08:22:02.000 145 12484.45 67.38 54719.43 88888.00 2013-05-25 08:22:02.125 145 12484.40 67.38 54719.53 88888.00 2013-05-25 08:22:02.250 145 12484.33 67.35 54719.57 88888.00 2013-05-25 08:22:02.375 145 12484.33 67.30 54719.55 88888.00 2013-05-25 08:22:02.500 145 12484.23 67.25 54719.60 88888.00 2013-05-25 08:22:02.625 145 12484.12 67.22 54719.65 88888.00 2013-05-25 08:22:02.750 145 12484.05 67.20 54719.70 88888.00 2013-05-25 08:22:02.875 145 12484.00 67.17 54719.78 88888.00 2013-05-25 08:22:03.000 145 12483.88 67.05 54719.80 88888.00 2013-05-25 08:22:03.125 145 12483.77 66.95 54719.82 88888.00 2013-05-25 08:22:03.250 145 12483.67 66.85 54719.90 88888.00 2013-05-25 08:22:03.375 145 12483.60 66.75 54719.95 88888.00 2013-05-25 08:22:03.500 145 12483.50 66.65 54719.97 88888.00 2013-05-25 08:22:03.625 145 12483.45 66.50 54720.03 88888.00 2013-05-25 08:22:03.750 145 12483.48 66.42 54720.07 88888.00 2013-05-25 08:22:03.875 145 12483.40 66.33 54720.10 88888.00 2013-05-25 08:22:04.000 145 12483.30 66.22 54720.18 88888.00 2013-05-25 08:22:04.125 145 12483.23 66.10 54720.25 88888.00 2013-05-25 08:22:04.250 145 12483.15 65.92 54720.30 88888.00 2013-05-25 08:22:04.375 145 12483.10 65.85 54720.35 88888.00 2013-05-25 08:22:04.500 145 12483.00 65.78 54720.40 88888.00 2013-05-25 08:22:04.625 145 12482.90 65.65 54720.47 88888.00 2013-05-25 08:22:04.750 145 12482.83 65.58 54720.50 88888.00 2013-05-25 08:22:04.875 145 12482.77 65.47 54720.55 88888.00 2013-05-25 08:22:05.000 145 12482.73 65.42 54720.62 88888.00 2013-05-25 08:22:05.125 145 12482.60 65.40 54720.68 88888.00 2013-05-25 08:22:05.250 145 12482.50 65.35 54720.78 88888.00 2013-05-25 08:22:05.375 145 12482.40 65.33 54720.82 88888.00 2013-05-25 08:22:05.500 145 12482.30 65.28 54720.88 88888.00 2013-05-25 08:22:05.625 145 12482.23 65.25 54720.93 88888.00 2013-05-25 08:22:05.750 145 12482.02 65.25 54720.97 88888.00 2013-05-25 08:22:05.875 145 12481.83 65.25 54721.03 88888.00 2013-05-25 08:22:06.000 145 12481.67 65.28 54721.10 88888.00 2013-05-25 08:22:06.125 145 12481.48 65.35 54721.15 88888.00 2013-05-25 08:22:06.250 145 12481.30 65.38 54721.28 88888.00 2013-05-25 08:22:06.375 145 12481.20 65.45 54721.35 88888.00 2013-05-25 08:22:06.500 145 12481.00 65.50 54721.40 88888.00 2013-05-25 08:22:06.625 145 12480.83 65.55 54721.43 88888.00 2013-05-25 08:22:06.750 145 12480.65 65.65 54721.50 88888.00 2013-05-25 08:22:06.875 145 12480.40 65.72 54721.57 88888.00 2013-05-25 08:22:07.000 145 12480.20 65.80 54721.62 88888.00 2013-05-25 08:22:07.125 145 12480.02 65.88 54721.70 88888.00 2013-05-25 08:22:07.250 145 12479.80 65.95 54721.75 88888.00 2013-05-25 08:22:07.375 145 12479.55 66.03 54721.80 88888.00 2013-05-25 08:22:07.500 145 12479.33 66.10 54721.90 88888.00 2013-05-25 08:22:07.625 145 12479.17 66.17 54721.95 88888.00 2013-05-25 08:22:07.750 145 12479.08 66.25 54722.03 88888.00 2013-05-25 08:22:07.875 145 12478.95 66.35 54722.07 88888.00 2013-05-25 08:22:08.000 145 12478.73 66.40 54722.12 88888.00 2013-05-25 08:22:08.125 145 12478.58 66.47 54722.22 88888.00 2013-05-25 08:22:08.250 145 12478.40 66.50 54722.30 88888.00 2013-05-25 08:22:08.375 145 12478.25 66.53 54722.32 88888.00 2013-05-25 08:22:08.500 145 12478.12 66.58 54722.35 88888.00 2013-05-25 08:22:08.625 145 12477.98 66.62 54722.40 88888.00 2013-05-25 08:22:08.750 145 12477.80 66.67 54722.45 88888.00 2013-05-25 08:22:08.875 145 12477.73 66.72 54722.47 88888.00 2013-05-25 08:22:09.000 145 12477.62 66.70 54722.53 88888.00 2013-05-25 08:22:09.125 145 12477.52 66.67 54722.57 88888.00 2013-05-25 08:22:09.250 145 12477.50 66.67 54722.68 88888.00 2013-05-25 08:22:09.375 145 12477.55 66.70 54722.72 88888.00 2013-05-25 08:22:09.500 145 12477.50 66.67 54722.78 88888.00 2013-05-25 08:22:09.625 145 12477.42 66.62 54722.80 88888.00 2013-05-25 08:22:09.750 145 12477.40 66.60 54722.85 88888.00 2013-05-25 08:22:09.875 145 12477.42 66.60 54722.93 88888.00 2013-05-25 08:22:10.000 145 12477.42 66.58 54722.95 88888.00 2013-05-25 08:22:10.125 145 12477.42 66.55 54722.97 88888.00 2013-05-25 08:22:10.250 145 12477.40 66.50 54723.05 88888.00 2013-05-25 08:22:10.375 145 12477.45 66.53 54723.05 88888.00 2013-05-25 08:22:10.500 145 12477.50 66.47 54723.10 88888.00 2013-05-25 08:22:10.625 145 12477.50 66.50 54723.18 88888.00 2013-05-25 08:22:10.750 145 12477.52 66.50 54723.22 88888.00 2013-05-25 08:22:10.875 145 12477.55 66.50 54723.25 88888.00 2013-05-25 08:22:11.000 145 12477.55 66.47 54723.28 88888.00 2013-05-25 08:22:11.125 145 12477.58 66.47 54723.38 88888.00 2013-05-25 08:22:11.250 145 12477.58 66.50 54723.45 88888.00 2013-05-25 08:22:11.375 145 12477.60 66.55 54723.47 88888.00 2013-05-25 08:22:11.500 145 12477.55 66.60 54723.55 88888.00 2013-05-25 08:22:11.625 145 12477.52 66.65 54723.57 88888.00 2013-05-25 08:22:11.750 145 12477.55 66.78 54723.65 88888.00 2013-05-25 08:22:11.875 145 12477.52 66.88 54723.70 88888.00 2013-05-25 08:22:12.000 145 12477.48 66.92 54723.75 88888.00 2013-05-25 08:22:12.125 145 12477.40 67.03 54723.78 88888.00 2013-05-25 08:22:12.250 145 12477.35 67.12 54723.85 88888.00 2013-05-25 08:22:12.375 145 12477.35 67.25 54723.90 88888.00 2013-05-25 08:22:12.500 145 12477.30 67.38 54723.95 88888.00 2013-05-25 08:22:12.625 145 12477.30 67.50 54724.00 88888.00 2013-05-25 08:22:12.750 145 12477.25 67.65 54724.05 88888.00 2013-05-25 08:22:12.875 145 12477.15 67.85 54724.10 88888.00 2013-05-25 08:22:13.000 145 12477.12 67.97 54724.12 88888.00 2013-05-25 08:22:13.125 145 12477.10 68.03 54724.15 88888.00 2013-05-25 08:22:13.250 145 12477.02 68.15 54724.22 88888.00 2013-05-25 08:22:13.375 145 12476.92 68.22 54724.22 88888.00 2013-05-25 08:22:13.500 145 12476.88 68.40 54724.30 88888.00 2013-05-25 08:22:13.625 145 12476.85 68.53 54724.38 88888.00 2013-05-25 08:22:13.750 145 12476.75 68.65 54724.45 88888.00 2013-05-25 08:22:13.875 145 12476.70 68.75 54724.50 88888.00 2013-05-25 08:22:14.000 145 12476.65 68.83 54724.53 88888.00 2013-05-25 08:22:14.125 145 12476.58 68.90 54724.62 88888.00 2013-05-25 08:22:14.250 145 12476.50 68.97 54724.68 88888.00 2013-05-25 08:22:14.375 145 12476.55 69.05 54724.70 88888.00 2013-05-25 08:22:14.500 145 12476.50 69.08 54724.78 88888.00 2013-05-25 08:22:14.625 145 12476.40 69.10 54724.82 88888.00 2013-05-25 08:22:14.750 145 12476.30 69.15 54724.88 88888.00 2013-05-25 08:22:14.875 145 12476.25 69.15 54724.95 88888.00 2013-05-25 08:22:15.000 145 12476.23 69.17 54725.03 88888.00 2013-05-25 08:22:15.125 145 12476.08 69.17 54725.07 88888.00 2013-05-25 08:22:15.250 145 12475.95 69.20 54725.15 88888.00 2013-05-25 08:22:15.375 145 12475.92 69.17 54725.18 88888.00 2013-05-25 08:22:15.500 145 12475.92 69.17 54725.22 88888.00 2013-05-25 08:22:15.625 145 12475.90 69.17 54725.30 88888.00 2013-05-25 08:22:15.750 145 12475.80 69.12 54725.38 88888.00 2013-05-25 08:22:15.875 145 12475.77 69.03 54725.40 88888.00 2013-05-25 08:22:16.000 145 12475.80 69.00 54725.45 88888.00 2013-05-25 08:22:16.125 145 12475.75 69.00 54725.53 88888.00 2013-05-25 08:22:16.250 145 12475.70 68.97 54725.57 88888.00 2013-05-25 08:22:16.375 145 12475.67 69.00 54725.60 88888.00 2013-05-25 08:22:16.500 145 12475.58 68.90 54725.62 88888.00 2013-05-25 08:22:16.625 145 12475.58 68.85 54725.65 88888.00 2013-05-25 08:22:16.750 145 12475.62 68.85 54725.68 88888.00 2013-05-25 08:22:16.875 145 12475.62 68.88 54725.72 88888.00 2013-05-25 08:22:17.000 145 12475.70 68.83 54725.72 88888.00 2013-05-25 08:22:17.125 145 12475.77 68.72 54725.75 88888.00 2013-05-25 08:22:17.250 145 12475.77 68.70 54725.80 88888.00 2013-05-25 08:22:17.375 145 12475.90 68.72 54725.85 88888.00 2013-05-25 08:22:17.500 145 12476.02 68.65 54725.93 88888.00 2013-05-25 08:22:17.625 145 12476.12 68.55 54725.93 88888.00 2013-05-25 08:22:17.750 145 12476.30 68.50 54725.95 88888.00 2013-05-25 08:22:17.875 145 12476.40 68.45 54725.95 88888.00 2013-05-25 08:22:18.000 145 12476.50 68.40 54725.95 88888.00 2013-05-25 08:22:18.125 145 12476.67 68.35 54726.03 88888.00 2013-05-25 08:22:18.250 145 12476.77 68.28 54726.07 88888.00 2013-05-25 08:22:18.375 145 12476.90 68.20 54726.10 88888.00 2013-05-25 08:22:18.500 145 12477.00 68.15 54726.07 88888.00 2013-05-25 08:22:18.625 145 12477.05 68.03 54726.12 88888.00 2013-05-25 08:22:18.750 145 12477.08 67.95 54726.15 88888.00 2013-05-25 08:22:18.875 145 12477.23 67.85 54726.20 88888.00 2013-05-25 08:22:19.000 145 12477.42 67.80 54726.18 88888.00 2013-05-25 08:22:19.125 145 12477.58 67.75 54726.18 88888.00 2013-05-25 08:22:19.250 145 12477.70 67.62 54726.18 88888.00 2013-05-25 08:22:19.375 145 12477.80 67.53 54726.20 88888.00 2013-05-25 08:22:19.500 145 12477.92 67.40 54726.20 88888.00 2013-05-25 08:22:19.625 145 12478.08 67.33 54726.22 88888.00 2013-05-25 08:22:19.750 145 12478.20 67.25 54726.30 88888.00 2013-05-25 08:22:19.875 145 12478.25 67.15 54726.30 88888.00 2013-05-25 08:22:20.000 145 12478.33 67.10 54726.30 88888.00 2013-05-25 08:22:20.125 145 12478.45 67.08 54726.35 88888.00 2013-05-25 08:22:20.250 145 12478.52 67.00 54726.40 88888.00 2013-05-25 08:22:20.375 145 12478.55 66.97 54726.40 88888.00 2013-05-25 08:22:20.500 145 12478.60 66.92 54726.43 88888.00 2013-05-25 08:22:20.625 145 12478.60 66.88 54726.43 88888.00 2013-05-25 08:22:20.750 145 12478.58 66.85 54726.45 88888.00 2013-05-25 08:22:20.875 145 12478.62 66.83 54726.45 88888.00 2013-05-25 08:22:21.000 145 12478.67 66.85 54726.50 88888.00 2013-05-25 08:22:21.125 145 12478.65 66.85 54726.55 88888.00 2013-05-25 08:22:21.250 145 12478.58 66.80 54726.55 88888.00 2013-05-25 08:22:21.375 145 12478.55 66.83 54726.57 88888.00 2013-05-25 08:22:21.500 145 12478.52 66.88 54726.60 88888.00 2013-05-25 08:22:21.625 145 12478.42 66.83 54726.60 88888.00 2013-05-25 08:22:21.750 145 12478.42 66.75 54726.60 88888.00 2013-05-25 08:22:21.875 145 12478.42 66.78 54726.65 88888.00 2013-05-25 08:22:22.000 145 12478.40 66.83 54726.70 88888.00 2013-05-25 08:22:22.125 145 12478.25 66.85 54726.75 88888.00 2013-05-25 08:22:22.250 145 12478.15 66.83 54726.75 88888.00 2013-05-25 08:22:22.375 145 12478.10 66.85 54726.78 88888.00 2013-05-25 08:22:22.500 145 12478.08 66.85 54726.82 88888.00 2013-05-25 08:22:22.625 145 12478.00 66.88 54726.85 88888.00 2013-05-25 08:22:22.750 145 12477.90 66.88 54726.90 88888.00 2013-05-25 08:22:22.875 145 12477.88 66.90 54726.88 88888.00 2013-05-25 08:22:23.000 145 12477.80 66.95 54726.85 88888.00 2013-05-25 08:22:23.125 145 12477.70 67.00 54726.90 88888.00 2013-05-25 08:22:23.250 145 12477.65 67.03 54726.95 88888.00 2013-05-25 08:22:23.375 145 12477.65 67.08 54727.00 88888.00 2013-05-25 08:22:23.500 145 12477.67 67.15 54727.00 88888.00 2013-05-25 08:22:23.625 145 12477.67 67.17 54726.97 88888.00 2013-05-25 08:22:23.750 145 12477.60 67.25 54727.00 88888.00 2013-05-25 08:22:23.875 145 12477.60 67.33 54727.03 88888.00 2013-05-25 08:22:24.000 145 12477.67 67.35 54727.00 88888.00 2013-05-25 08:22:24.125 145 12477.75 67.38 54727.03 88888.00 2013-05-25 08:22:24.250 145 12477.75 67.42 54727.07 88888.00 2013-05-25 08:22:24.375 145 12477.77 67.50 54727.07 88888.00 2013-05-25 08:22:24.500 145 12477.88 67.53 54727.05 88888.00 2013-05-25 08:22:24.625 145 12478.00 67.58 54727.05 88888.00 2013-05-25 08:22:24.750 145 12478.08 67.60 54727.10 88888.00 2013-05-25 08:22:24.875 145 12478.12 67.62 54727.10 88888.00 2013-05-25 08:22:25.000 145 12478.20 67.70 54727.12 88888.00 2013-05-25 08:22:25.125 145 12478.30 67.80 54727.12 88888.00 2013-05-25 08:22:25.250 145 12478.38 67.85 54727.12 88888.00 2013-05-25 08:22:25.375 145 12478.48 67.85 54727.15 88888.00 2013-05-25 08:22:25.500 145 12478.52 67.90 54727.15 88888.00 2013-05-25 08:22:25.625 145 12478.62 67.97 54727.18 88888.00 2013-05-25 08:22:25.750 145 12478.70 68.08 54727.18 88888.00 2013-05-25 08:22:25.875 145 12478.77 68.17 54727.18 88888.00 2013-05-25 08:22:26.000 145 12478.80 68.25 54727.18 88888.00 2013-05-25 08:22:26.125 145 12478.85 68.33 54727.20 88888.00 2013-05-25 08:22:26.250 145 12478.92 68.35 54727.20 88888.00 2013-05-25 08:22:26.375 145 12479.02 68.45 54727.22 88888.00 2013-05-25 08:22:26.500 145 12479.15 68.58 54727.28 88888.00 2013-05-25 08:22:26.625 145 12479.17 68.65 54727.28 88888.00 2013-05-25 08:22:26.750 145 12479.27 68.70 54727.28 88888.00 2013-05-25 08:22:26.875 145 12479.30 68.75 54727.28 88888.00 2013-05-25 08:22:27.000 145 12479.23 68.78 54727.28 88888.00 2013-05-25 08:22:27.125 145 12479.25 68.85 54727.38 88888.00 2013-05-25 08:22:27.250 145 12479.30 68.95 54727.43 88888.00 2013-05-25 08:22:27.375 145 12479.35 68.95 54727.38 88888.00 2013-05-25 08:22:27.500 145 12479.38 68.97 54727.38 88888.00 2013-05-25 08:22:27.625 145 12479.38 68.97 54727.43 88888.00 2013-05-25 08:22:27.750 145 12479.38 68.97 54727.47 88888.00 2013-05-25 08:22:27.875 145 12479.40 69.03 54727.53 88888.00 2013-05-25 08:22:28.000 145 12479.38 69.05 54727.62 88888.00 2013-05-25 08:22:28.125 145 12479.35 69.03 54727.65 88888.00 2013-05-25 08:22:28.250 145 12479.27 68.97 54727.70 88888.00 2013-05-25 08:22:28.375 145 12479.30 68.95 54727.75 88888.00 2013-05-25 08:22:28.500 145 12479.25 68.90 54727.82 88888.00 2013-05-25 08:22:28.625 145 12479.20 68.85 54727.88 88888.00 2013-05-25 08:22:28.750 145 12479.15 68.78 54727.90 88888.00 2013-05-25 08:22:28.875 145 12479.08 68.67 54727.95 88888.00 2013-05-25 08:22:29.000 145 12478.98 68.58 54728.03 88888.00 2013-05-25 08:22:29.125 145 12478.98 68.50 54728.07 88888.00 2013-05-25 08:22:29.250 145 12478.90 68.38 54728.15 88888.00 2013-05-25 08:22:29.375 145 12478.85 68.28 54728.18 88888.00 2013-05-25 08:22:29.500 145 12478.75 68.20 54728.25 88888.00 2013-05-25 08:22:29.625 145 12478.77 68.20 54728.32 88888.00 2013-05-25 08:22:29.750 145 12478.80 68.17 54728.43 88888.00 2013-05-25 08:22:29.875 145 12478.80 68.15 54728.47 88888.00 2013-05-25 08:22:30.000 145 12478.80 68.08 54728.53 88888.00 2013-05-25 08:22:30.125 145 12478.80 68.03 54728.55 88888.00 2013-05-25 08:22:30.250 145 12478.75 67.97 54728.62 88888.00 2013-05-25 08:22:30.375 145 12478.88 68.05 54728.70 88888.00 2013-05-25 08:22:30.500 145 12478.92 68.12 54728.75 88888.00 2013-05-25 08:22:30.625 145 12478.90 68.12 54728.78 88888.00 2013-05-25 08:22:30.750 145 12479.02 68.15 54728.78 88888.00 2013-05-25 08:22:30.875 145 12479.15 68.15 54728.80 88888.00 2013-05-25 08:22:31.000 145 12479.20 68.12 54728.82 88888.00 2013-05-25 08:22:31.125 145 12479.35 68.15 54728.90 88888.00 2013-05-25 08:22:31.250 145 12479.50 68.22 54728.93 88888.00 2013-05-25 08:22:31.375 145 12479.62 68.22 54728.95 88888.00 2013-05-25 08:22:31.500 145 12479.73 68.20 54728.97 88888.00 2013-05-25 08:22:31.625 145 12479.83 68.25 54729.03 88888.00 2013-05-25 08:22:31.750 145 12479.98 68.33 54729.05 88888.00 2013-05-25 08:22:31.875 145 12480.05 68.30 54729.07 88888.00 2013-05-25 08:22:32.000 145 12480.15 68.33 54729.07 88888.00 2013-05-25 08:22:32.125 145 12480.20 68.33 54729.15 88888.00 2013-05-25 08:22:32.250 145 12480.20 68.40 54729.22 88888.00 2013-05-25 08:22:32.375 145 12480.33 68.47 54729.25 88888.00 2013-05-25 08:22:32.500 145 12480.42 68.53 54729.28 88888.00 2013-05-25 08:22:32.625 145 12480.45 68.58 54729.28 88888.00 2013-05-25 08:22:32.750 145 12480.55 68.65 54729.30 88888.00 2013-05-25 08:22:32.875 145 12480.52 68.70 54729.30 88888.00 2013-05-25 08:22:33.000 145 12480.60 68.83 54729.35 88888.00 2013-05-25 08:22:33.125 145 12480.70 68.90 54729.40 88888.00 2013-05-25 08:22:33.250 145 12480.67 69.00 54729.45 88888.00 2013-05-25 08:22:33.375 145 12480.70 69.10 54729.47 88888.00 2013-05-25 08:22:33.500 145 12480.73 69.20 54729.50 88888.00 2013-05-25 08:22:33.625 145 12480.80 69.33 54729.55 88888.00 2013-05-25 08:22:33.750 145 12480.83 69.45 54729.60 88888.00 2013-05-25 08:22:33.875 145 12480.83 69.58 54729.60 88888.00 2013-05-25 08:22:34.000 145 12480.83 69.72 54729.62 88888.00 2013-05-25 08:22:34.125 145 12480.88 69.83 54729.60 88888.00 2013-05-25 08:22:34.250 145 12480.85 70.00 54729.70 88888.00 2013-05-25 08:22:34.375 145 12480.85 70.12 54729.70 88888.00 2013-05-25 08:22:34.500 145 12480.88 70.28 54729.72 88888.00 2013-05-25 08:22:34.625 145 12480.92 70.42 54729.75 88888.00 2013-05-25 08:22:34.750 145 12480.90 70.58 54729.80 88888.00 2013-05-25 08:22:34.875 145 12480.92 70.72 54729.82 88888.00 2013-05-25 08:22:35.000 145 12480.98 70.85 54729.80 88888.00 2013-05-25 08:22:35.125 145 12480.95 70.97 54729.85 88888.00 2013-05-25 08:22:35.250 145 12480.98 71.08 54729.88 88888.00 2013-05-25 08:22:35.375 145 12480.98 71.20 54729.93 88888.00 2013-05-25 08:22:35.500 145 12481.02 71.30 54729.95 88888.00 2013-05-25 08:22:35.625 145 12481.08 71.42 54730.00 88888.00 2013-05-25 08:22:35.750 145 12481.10 71.50 54730.00 88888.00 2013-05-25 08:22:35.875 145 12481.08 71.53 54730.00 88888.00 2013-05-25 08:22:36.000 145 12481.17 71.58 54729.95 88888.00 2013-05-25 08:22:36.125 145 12481.20 71.58 54729.97 88888.00 2013-05-25 08:22:36.250 145 12481.20 71.60 54730.03 88888.00 2013-05-25 08:22:36.375 145 12481.23 71.58 54730.05 88888.00 2013-05-25 08:22:36.500 145 12481.25 71.55 54730.05 88888.00 2013-05-25 08:22:36.625 145 12481.30 71.47 54730.10 88888.00 2013-05-25 08:22:36.750 145 12481.35 71.42 54730.10 88888.00 2013-05-25 08:22:36.875 145 12481.38 71.35 54730.10 88888.00 2013-05-25 08:22:37.000 145 12481.38 71.25 54730.12 88888.00 2013-05-25 08:22:37.125 145 12481.40 71.17 54730.20 88888.00 2013-05-25 08:22:37.250 145 12481.38 71.12 54730.22 88888.00 2013-05-25 08:22:37.375 145 12481.42 71.08 54730.25 88888.00 2013-05-25 08:22:37.500 145 12481.48 71.00 54730.30 88888.00 2013-05-25 08:22:37.625 145 12481.48 70.90 54730.30 88888.00 2013-05-25 08:22:37.750 145 12481.42 70.80 54730.30 88888.00 2013-05-25 08:22:37.875 145 12481.48 70.72 54730.32 88888.00 2013-05-25 08:22:38.000 145 12481.48 70.62 54730.35 88888.00 2013-05-25 08:22:38.125 145 12481.48 70.58 54730.32 88888.00 2013-05-25 08:22:38.250 145 12481.50 70.45 54730.35 88888.00 2013-05-25 08:22:38.375 145 12481.58 70.35 54730.38 88888.00 2013-05-25 08:22:38.500 145 12481.62 70.30 54730.40 88888.00 2013-05-25 08:22:38.625 145 12481.65 70.20 54730.43 88888.00 2013-05-25 08:22:38.750 145 12481.77 70.10 54730.45 88888.00 2013-05-25 08:22:38.875 145 12481.88 69.95 54730.45 88888.00 2013-05-25 08:22:39.000 145 12481.98 69.83 54730.47 88888.00 2013-05-25 08:22:39.125 145 12482.05 69.78 54730.53 88888.00 2013-05-25 08:22:39.250 145 12482.10 69.65 54730.53 88888.00 2013-05-25 08:22:39.375 145 12482.15 69.55 54730.50 88888.00 2013-05-25 08:22:39.500 145 12482.25 69.47 54730.55 88888.00 2013-05-25 08:22:39.625 145 12482.40 69.42 54730.62 88888.00 2013-05-25 08:22:39.750 145 12482.45 69.35 54730.65 88888.00 2013-05-25 08:22:39.875 145 12482.52 69.22 54730.65 88888.00 2013-05-25 08:22:40.000 145 12482.60 69.08 54730.68 88888.00 2013-05-25 08:22:40.125 145 12482.70 69.00 54730.68 88888.00 2013-05-25 08:22:40.250 145 12482.80 68.92 54730.70 88888.00 2013-05-25 08:22:40.375 145 12482.90 68.90 54730.75 88888.00 2013-05-25 08:22:40.500 145 12482.98 68.85 54730.75 88888.00 2013-05-25 08:22:40.625 145 12483.02 68.83 54730.78 88888.00 2013-05-25 08:22:40.750 145 12483.08 68.80 54730.82 88888.00 2013-05-25 08:22:40.875 145 12483.10 68.72 54730.82 88888.00 2013-05-25 08:22:41.000 145 12483.10 68.67 54730.82 88888.00 2013-05-25 08:22:41.125 145 12483.17 68.62 54730.88 88888.00 2013-05-25 08:22:41.250 145 12483.17 68.58 54730.88 88888.00 2013-05-25 08:22:41.375 145 12483.23 68.60 54730.93 88888.00 2013-05-25 08:22:41.500 145 12483.25 68.58 54730.90 88888.00 2013-05-25 08:22:41.625 145 12483.27 68.55 54730.93 88888.00 2013-05-25 08:22:41.750 145 12483.27 68.53 54730.97 88888.00 2013-05-25 08:22:41.875 145 12483.27 68.50 54731.00 88888.00 2013-05-25 08:22:42.000 145 12483.30 68.55 54731.03 88888.00 2013-05-25 08:22:42.125 145 12483.20 68.55 54731.07 88888.00 2013-05-25 08:22:42.250 145 12483.15 68.55 54731.07 88888.00 2013-05-25 08:22:42.375 145 12483.15 68.55 54731.07 88888.00 2013-05-25 08:22:42.500 145 12483.15 68.55 54731.10 88888.00 2013-05-25 08:22:42.625 145 12483.12 68.58 54731.10 88888.00 2013-05-25 08:22:42.750 145 12483.00 68.60 54731.12 88888.00 2013-05-25 08:22:42.875 145 12482.85 68.62 54731.15 88888.00 2013-05-25 08:22:43.000 145 12482.75 68.62 54731.18 88888.00 2013-05-25 08:22:43.125 145 12482.70 68.72 54731.20 88888.00 2013-05-25 08:22:43.250 145 12482.60 68.72 54731.22 88888.00 2013-05-25 08:22:43.375 145 12482.45 68.78 54731.22 88888.00 2013-05-25 08:22:43.500 145 12482.40 68.83 54731.25 88888.00 2013-05-25 08:22:43.625 145 12482.35 68.85 54731.28 88888.00 2013-05-25 08:22:43.750 145 12482.27 68.92 54731.32 88888.00 2013-05-25 08:22:43.875 145 12482.17 68.97 54731.38 88888.00 2013-05-25 08:22:44.000 145 12482.02 69.03 54731.38 88888.00 2013-05-25 08:22:44.125 145 12481.90 69.05 54731.38 88888.00 2013-05-25 08:22:44.250 145 12481.70 69.05 54731.43 88888.00 2013-05-25 08:22:44.375 145 12481.60 69.15 54731.47 88888.00 2013-05-25 08:22:44.500 145 12481.52 69.22 54731.47 88888.00 2013-05-25 08:22:44.625 145 12481.45 69.30 54731.55 88888.00 2013-05-25 08:22:44.750 145 12481.33 69.28 54731.55 88888.00 2013-05-25 08:22:44.875 145 12481.15 69.33 54731.57 88888.00 2013-05-25 08:22:45.000 145 12481.10 69.45 54731.65 88888.00 2013-05-25 08:22:45.125 145 12481.00 69.55 54731.70 88888.00 2013-05-25 08:22:45.250 145 12480.85 69.58 54731.70 88888.00 2013-05-25 08:22:45.375 145 12480.73 69.62 54731.70 88888.00 2013-05-25 08:22:45.500 145 12480.65 69.72 54731.75 88888.00 2013-05-25 08:22:45.625 145 12480.58 69.85 54731.80 88888.00 2013-05-25 08:22:45.750 145 12480.50 69.92 54731.85 88888.00 2013-05-25 08:22:45.875 145 12480.40 70.00 54731.88 88888.00 2013-05-25 08:22:46.000 145 12480.33 70.00 54731.90 88888.00 2013-05-25 08:22:46.125 145 12480.30 70.00 54731.93 88888.00 2013-05-25 08:22:46.250 145 12480.35 70.03 54731.97 88888.00 2013-05-25 08:22:46.375 145 12480.40 70.05 54731.97 88888.00 2013-05-25 08:22:46.500 145 12480.40 70.08 54732.00 88888.00 2013-05-25 08:22:46.625 145 12480.42 70.12 54732.03 88888.00 2013-05-25 08:22:46.750 145 12480.48 70.10 54732.07 88888.00 2013-05-25 08:22:46.875 145 12480.55 70.05 54732.10 88888.00 2013-05-25 08:22:47.000 145 12480.62 70.08 54732.12 88888.00 2013-05-25 08:22:47.125 145 12480.67 70.10 54732.12 88888.00 2013-05-25 08:22:47.250 145 12480.75 70.10 54732.18 88888.00 2013-05-25 08:22:47.375 145 12480.80 70.15 54732.20 88888.00 2013-05-25 08:22:47.500 145 12480.85 70.20 54732.20 88888.00 2013-05-25 08:22:47.625 145 12481.02 70.20 54732.20 88888.00 2013-05-25 08:22:47.750 145 12481.20 70.17 54732.18 88888.00 2013-05-25 08:22:47.875 145 12481.30 70.15 54732.20 88888.00 2013-05-25 08:22:48.000 145 12481.40 70.15 54732.22 88888.00 2013-05-25 08:22:48.125 145 12481.52 70.15 54732.22 88888.00 2013-05-25 08:22:48.250 145 12481.65 70.15 54732.22 88888.00 2013-05-25 08:22:48.375 145 12481.83 70.20 54732.28 88888.00 2013-05-25 08:22:48.500 145 12481.95 70.20 54732.30 88888.00 2013-05-25 08:22:48.625 145 12482.05 70.12 54732.28 88888.00 2013-05-25 08:22:48.750 145 12482.20 70.10 54732.25 88888.00 2013-05-25 08:22:48.875 145 12482.30 70.12 54732.25 88888.00 2013-05-25 08:22:49.000 145 12482.35 70.08 54732.25 88888.00 2013-05-25 08:22:49.125 145 12482.48 70.08 54732.22 88888.00 2013-05-25 08:22:49.250 145 12482.55 70.12 54732.25 88888.00 2013-05-25 08:22:49.375 145 12482.65 70.12 54732.22 88888.00 2013-05-25 08:22:49.500 145 12482.73 70.17 54732.22 88888.00 2013-05-25 08:22:49.625 145 12482.75 70.25 54732.25 88888.00 2013-05-25 08:22:49.750 145 12482.80 70.30 54732.22 88888.00 2013-05-25 08:22:49.875 145 12482.90 70.30 54732.22 88888.00 2013-05-25 08:22:50.000 145 12483.00 70.40 54732.20 88888.00 2013-05-25 08:22:50.125 145 12482.95 70.47 54732.22 88888.00 2013-05-25 08:22:50.250 145 12482.88 70.58 54732.20 88888.00 2013-05-25 08:22:50.375 145 12482.90 70.65 54732.20 88888.00 2013-05-25 08:22:50.500 145 12482.85 70.72 54732.18 88888.00 2013-05-25 08:22:50.625 145 12482.85 70.83 54732.22 88888.00 2013-05-25 08:22:50.750 145 12482.85 70.92 54732.22 88888.00 2013-05-25 08:22:50.875 145 12482.80 71.05 54732.28 88888.00 2013-05-25 08:22:51.000 145 12482.83 71.12 54732.25 88888.00 2013-05-25 08:22:51.125 145 12482.75 71.20 54732.25 88888.00 2013-05-25 08:22:51.250 145 12482.55 71.28 54732.22 88888.00 2013-05-25 08:22:51.375 145 12482.52 71.33 54732.20 88888.00 2013-05-25 08:22:51.500 145 12482.55 71.42 54732.25 88888.00 2013-05-25 08:22:51.625 145 12482.45 71.50 54732.30 88888.00 2013-05-25 08:22:51.750 145 12482.42 71.60 54732.30 88888.00 2013-05-25 08:22:51.875 145 12482.33 71.62 54732.32 88888.00 2013-05-25 08:22:52.000 145 12482.30 71.62 54732.32 88888.00 2013-05-25 08:22:52.125 145 12482.30 71.60 54732.30 88888.00 2013-05-25 08:22:52.250 145 12482.35 71.58 54732.30 88888.00 2013-05-25 08:22:52.375 145 12482.42 71.65 54732.35 88888.00 2013-05-25 08:22:52.500 145 12482.48 71.62 54732.30 88888.00 2013-05-25 08:22:52.625 145 12482.48 71.55 54732.25 88888.00 2013-05-25 08:22:52.750 145 12482.48 71.50 54732.30 88888.00 2013-05-25 08:22:52.875 145 12482.55 71.42 54732.30 88888.00 2013-05-25 08:22:53.000 145 12482.70 71.40 54732.30 88888.00 2013-05-25 08:22:53.125 145 12482.83 71.33 54732.30 88888.00 2013-05-25 08:22:53.250 145 12482.88 71.28 54732.32 88888.00 2013-05-25 08:22:53.375 145 12483.02 71.25 54732.32 88888.00 2013-05-25 08:22:53.500 145 12483.12 71.17 54732.30 88888.00 2013-05-25 08:22:53.625 145 12483.25 71.12 54732.32 88888.00 2013-05-25 08:22:53.750 145 12483.35 71.05 54732.30 88888.00 2013-05-25 08:22:53.875 145 12483.48 70.92 54732.32 88888.00 2013-05-25 08:22:54.000 145 12483.60 70.90 54732.32 88888.00 2013-05-25 08:22:54.125 145 12483.77 70.85 54732.32 88888.00 2013-05-25 08:22:54.250 145 12483.90 70.72 54732.32 88888.00 2013-05-25 08:22:54.375 145 12484.05 70.70 54732.32 88888.00 2013-05-25 08:22:54.500 145 12484.25 70.65 54732.32 88888.00 2013-05-25 08:22:54.625 145 12484.50 70.60 54732.30 88888.00 2013-05-25 08:22:54.750 145 12484.77 70.60 54732.28 88888.00 2013-05-25 08:22:54.875 145 12485.08 70.58 54732.30 88888.00 2013-05-25 08:22:55.000 145 12485.27 70.47 54732.28 88888.00 2013-05-25 08:22:55.125 145 12485.52 70.42 54732.28 88888.00 2013-05-25 08:22:55.250 145 12485.67 70.40 54732.25 88888.00 2013-05-25 08:22:55.375 145 12485.90 70.35 54732.22 88888.00 2013-05-25 08:22:55.500 145 12486.05 70.33 54732.22 88888.00 2013-05-25 08:22:55.625 145 12486.23 70.30 54732.22 88888.00 2013-05-25 08:22:55.750 145 12486.48 70.25 54732.25 88888.00 2013-05-25 08:22:55.875 145 12486.65 70.28 54732.25 88888.00 2013-05-25 08:22:56.000 145 12486.83 70.30 54732.25 88888.00 2013-05-25 08:22:56.125 145 12486.95 70.30 54732.25 88888.00 2013-05-25 08:22:56.250 145 12487.12 70.25 54732.25 88888.00 2013-05-25 08:22:56.375 145 12487.30 70.28 54732.22 88888.00 2013-05-25 08:22:56.500 145 12487.45 70.35 54732.20 88888.00 2013-05-25 08:22:56.625 145 12487.52 70.38 54732.22 88888.00 2013-05-25 08:22:56.750 145 12487.65 70.40 54732.22 88888.00 2013-05-25 08:22:56.875 145 12487.83 70.42 54732.20 88888.00 2013-05-25 08:22:57.000 145 12487.98 70.42 54732.18 88888.00 2013-05-25 08:22:57.125 145 12488.05 70.42 54732.18 88888.00 2013-05-25 08:22:57.250 145 12488.12 70.47 54732.18 88888.00 2013-05-25 08:22:57.375 145 12488.23 70.50 54732.18 88888.00 2013-05-25 08:22:57.500 145 12488.40 70.53 54732.18 88888.00 2013-05-25 08:22:57.625 145 12488.60 70.53 54732.15 88888.00 2013-05-25 08:22:57.750 145 12488.75 70.58 54732.15 88888.00 2013-05-25 08:22:57.875 145 12488.92 70.62 54732.12 88888.00 2013-05-25 08:22:58.000 145 12489.05 70.70 54732.07 88888.00 2013-05-25 08:22:58.125 145 12489.17 70.75 54732.05 88888.00 2013-05-25 08:22:58.250 145 12489.33 70.83 54732.03 88888.00 2013-05-25 08:22:58.375 145 12489.38 70.85 54731.97 88888.00 2013-05-25 08:22:58.500 145 12489.52 70.90 54731.97 88888.00 2013-05-25 08:22:58.625 145 12489.65 71.03 54731.95 88888.00 2013-05-25 08:22:58.750 145 12489.80 71.15 54731.93 88888.00 2013-05-25 08:22:58.875 145 12489.95 71.28 54731.90 88888.00 2013-05-25 08:22:59.000 145 12490.08 71.40 54731.80 88888.00 2013-05-25 08:22:59.125 145 12490.17 71.53 54731.75 88888.00 2013-05-25 08:22:59.250 145 12490.35 71.72 54731.75 88888.00 2013-05-25 08:22:59.375 145 12490.50 71.88 54731.70 88888.00 2013-05-25 08:22:59.500 145 12490.60 72.00 54731.65 88888.00 2013-05-25 08:22:59.625 145 12490.73 72.15 54731.60 88888.00 2013-05-25 08:22:59.750 145 12490.92 72.38 54731.57 88888.00 2013-05-25 08:22:59.875 145 12491.08 72.62 54731.53 88888.00 2013-05-25 08:23:00.000 145 12491.15 72.78 54731.47 88888.00 2013-05-25 08:23:00.125 145 12491.23 72.92 54731.43 88888.00 2013-05-25 08:23:00.250 145 12491.30 73.12 54731.35 88888.00 2013-05-25 08:23:00.375 145 12491.38 73.30 54731.32 88888.00 2013-05-25 08:23:00.500 145 12491.50 73.53 54731.30 88888.00 2013-05-25 08:23:00.625 145 12491.62 73.67 54731.25 88888.00 2013-05-25 08:23:00.750 145 12491.75 73.85 54731.22 88888.00 2013-05-25 08:23:00.875 145 12491.77 74.03 54731.18 88888.00 2013-05-25 08:23:01.000 145 12491.88 74.17 54731.15 88888.00 2013-05-25 08:23:01.125 145 12491.88 74.35 54731.12 88888.00 2013-05-25 08:23:01.250 145 12491.85 74.42 54731.05 88888.00 2013-05-25 08:23:01.375 145 12491.95 74.53 54731.00 88888.00 2013-05-25 08:23:01.500 145 12492.05 74.65 54730.95 88888.00 2013-05-25 08:23:01.625 145 12492.12 74.80 54730.93 88888.00 2013-05-25 08:23:01.750 145 12492.20 74.92 54730.95 88888.00 2013-05-25 08:23:01.875 145 12492.25 75.00 54730.90 88888.00 2013-05-25 08:23:02.000 145 12492.27 75.03 54730.82 88888.00 2013-05-25 08:23:02.125 145 12492.33 75.12 54730.88 88888.00 2013-05-25 08:23:02.250 145 12492.42 75.17 54730.88 88888.00 2013-05-25 08:23:02.375 145 12492.45 75.17 54730.80 88888.00 2013-05-25 08:23:02.500 145 12492.48 75.15 54730.82 88888.00 2013-05-25 08:23:02.625 145 12492.52 75.17 54730.82 88888.00 2013-05-25 08:23:02.750 145 12492.67 75.15 54730.78 88888.00 2013-05-25 08:23:02.875 145 12492.80 75.10 54730.72 88888.00 2013-05-25 08:23:03.000 145 12492.92 75.05 54730.72 88888.00 2013-05-25 08:23:03.125 145 12493.02 74.97 54730.72 88888.00 2013-05-25 08:23:03.250 145 12493.15 74.85 54730.72 88888.00 2013-05-25 08:23:03.375 145 12493.23 74.80 54730.75 88888.00 2013-05-25 08:23:03.500 145 12493.30 74.65 54730.72 88888.00 2013-05-25 08:23:03.625 145 12493.45 74.53 54730.70 88888.00 2013-05-25 08:23:03.750 145 12493.45 74.45 54730.72 88888.00 2013-05-25 08:23:03.875 145 12493.45 74.30 54730.75 88888.00 2013-05-25 08:23:04.000 145 12493.50 74.15 54730.75 88888.00 2013-05-25 08:23:04.125 145 12493.55 74.03 54730.80 88888.00 2013-05-25 08:23:04.250 145 12493.58 73.85 54730.80 88888.00 2013-05-25 08:23:04.375 145 12493.62 73.70 54730.78 88888.00 2013-05-25 08:23:04.500 145 12493.67 73.55 54730.75 88888.00 2013-05-25 08:23:04.625 145 12493.75 73.38 54730.80 88888.00 2013-05-25 08:23:04.750 145 12493.80 73.17 54730.85 88888.00 2013-05-25 08:23:04.875 145 12493.85 73.00 54730.85 88888.00 2013-05-25 08:23:05.000 145 12493.90 72.80 54730.85 88888.00 2013-05-25 08:23:05.125 145 12493.90 72.65 54730.90 88888.00 2013-05-25 08:23:05.250 145 12493.88 72.45 54730.95 88888.00 2013-05-25 08:23:05.375 145 12493.90 72.35 54731.00 88888.00 2013-05-25 08:23:05.500 145 12493.95 72.15 54731.03 88888.00 2013-05-25 08:23:05.625 145 12493.95 71.95 54731.05 88888.00 2013-05-25 08:23:05.750 145 12494.00 71.72 54731.07 88888.00 2013-05-25 08:23:05.875 145 12494.02 71.53 54731.10 88888.00 2013-05-25 08:23:06.000 145 12494.02 71.40 54731.12 88888.00 2013-05-25 08:23:06.125 145 12494.00 71.22 54731.15 88888.00 2013-05-25 08:23:06.250 145 12493.98 70.97 54731.18 88888.00 2013-05-25 08:23:06.375 145 12494.05 70.83 54731.18 88888.00 2013-05-25 08:23:06.500 145 12494.10 70.65 54731.22 88888.00 2013-05-25 08:23:06.625 145 12494.15 70.50 54731.28 88888.00 2013-05-25 08:23:06.750 145 12494.27 70.40 54731.32 88888.00 2013-05-25 08:23:06.875 145 12494.30 70.22 54731.32 88888.00 2013-05-25 08:23:07.000 145 12494.35 70.03 54731.35 88888.00 2013-05-25 08:23:07.125 145 12494.42 69.92 54731.38 88888.00 2013-05-25 08:23:07.250 145 12494.50 69.75 54731.40 88888.00 2013-05-25 08:23:07.375 145 12494.48 69.62 54731.40 88888.00 2013-05-25 08:23:07.500 145 12494.45 69.53 54731.40 88888.00 2013-05-25 08:23:07.625 145 12494.58 69.47 54731.43 88888.00 2013-05-25 08:23:07.750 145 12494.73 69.38 54731.47 88888.00 2013-05-25 08:23:07.875 145 12494.83 69.30 54731.47 88888.00 2013-05-25 08:23:08.000 145 12494.88 69.25 54731.47 88888.00 2013-05-25 08:23:08.125 145 12494.95 69.25 54731.53 88888.00 2013-05-25 08:23:08.250 145 12495.10 69.20 54731.60 88888.00 2013-05-25 08:23:08.375 145 12495.23 69.17 54731.57 88888.00 2013-05-25 08:23:08.500 145 12495.30 69.20 54731.57 88888.00 2013-05-25 08:23:08.625 145 12495.42 69.20 54731.57 88888.00 2013-05-25 08:23:08.750 145 12495.55 69.22 54731.57 88888.00 2013-05-25 08:23:08.875 145 12495.62 69.22 54731.57 88888.00 2013-05-25 08:23:09.000 145 12495.73 69.25 54731.57 88888.00 2013-05-25 08:23:09.125 145 12495.83 69.30 54731.60 88888.00 2013-05-25 08:23:09.250 145 12495.90 69.33 54731.62 88888.00 2013-05-25 08:23:09.375 145 12496.00 69.35 54731.62 88888.00 2013-05-25 08:23:09.500 145 12496.02 69.40 54731.60 88888.00 2013-05-25 08:23:09.625 145 12496.05 69.38 54731.57 88888.00 2013-05-25 08:23:09.750 145 12496.02 69.42 54731.60 88888.00 2013-05-25 08:23:09.875 145 12496.08 69.47 54731.62 88888.00 2013-05-25 08:23:10.000 145 12496.12 69.55 54731.65 88888.00 2013-05-25 08:23:10.125 145 12496.10 69.58 54731.68 88888.00 2013-05-25 08:23:10.250 145 12496.08 69.60 54731.70 88888.00 2013-05-25 08:23:10.375 145 12496.08 69.60 54731.70 88888.00 2013-05-25 08:23:10.500 145 12496.10 69.65 54731.65 88888.00 2013-05-25 08:23:10.625 145 12496.10 69.65 54731.65 88888.00 2013-05-25 08:23:10.750 145 12496.02 69.67 54731.65 88888.00 2013-05-25 08:23:10.875 145 12496.00 69.67 54731.65 88888.00 2013-05-25 08:23:11.000 145 12496.02 69.70 54731.68 88888.00 2013-05-25 08:23:11.125 145 12496.02 69.78 54731.70 88888.00 2013-05-25 08:23:11.250 145 12495.98 69.80 54731.70 88888.00 2013-05-25 08:23:11.375 145 12496.02 69.83 54731.70 88888.00 2013-05-25 08:23:11.500 145 12496.02 69.88 54731.70 88888.00 2013-05-25 08:23:11.625 145 12496.02 69.90 54731.68 88888.00 2013-05-25 08:23:11.750 145 12495.98 69.95 54731.68 88888.00 2013-05-25 08:23:11.875 145 12495.95 70.00 54731.68 88888.00 2013-05-25 08:23:12.000 145 12495.92 70.08 54731.68 88888.00 2013-05-25 08:23:12.125 145 12495.88 70.15 54731.68 88888.00 2013-05-25 08:23:12.250 145 12495.83 70.17 54731.70 88888.00 2013-05-25 08:23:12.375 145 12495.83 70.20 54731.68 88888.00 2013-05-25 08:23:12.500 145 12495.83 70.28 54731.65 88888.00 2013-05-25 08:23:12.625 145 12495.80 70.33 54731.68 88888.00 2013-05-25 08:23:12.750 145 12495.75 70.35 54731.68 88888.00 2013-05-25 08:23:12.875 145 12495.75 70.42 54731.70 88888.00 2013-05-25 08:23:13.000 145 12495.73 70.47 54731.68 88888.00 2013-05-25 08:23:13.125 145 12495.62 70.53 54731.70 88888.00 2013-05-25 08:23:13.250 145 12495.60 70.62 54731.68 88888.00 2013-05-25 08:23:13.375 145 12495.62 70.65 54731.62 88888.00 2013-05-25 08:23:13.500 145 12495.62 70.70 54731.62 88888.00 2013-05-25 08:23:13.625 145 12495.62 70.80 54731.62 88888.00 2013-05-25 08:23:13.750 145 12495.62 70.88 54731.62 88888.00 2013-05-25 08:23:13.875 145 12495.62 70.92 54731.60 88888.00 2013-05-25 08:23:14.000 145 12495.65 70.97 54731.60 88888.00 2013-05-25 08:23:14.125 145 12495.62 71.05 54731.62 88888.00 2013-05-25 08:23:14.250 145 12495.60 71.10 54731.60 88888.00 2013-05-25 08:23:14.375 145 12495.62 71.15 54731.60 88888.00 2013-05-25 08:23:14.500 145 12495.62 71.20 54731.57 88888.00 2013-05-25 08:23:14.625 145 12495.70 71.25 54731.60 88888.00 2013-05-25 08:23:14.750 145 12495.75 71.30 54731.60 88888.00 2013-05-25 08:23:14.875 145 12495.67 71.35 54731.60 88888.00 2013-05-25 08:23:15.000 145 12495.67 71.40 54731.57 88888.00 2013-05-25 08:23:15.125 145 12495.73 71.50 54731.60 88888.00 2013-05-25 08:23:15.250 145 12495.75 71.58 54731.57 88888.00 2013-05-25 08:23:15.375 145 12495.80 71.67 54731.57 88888.00 2013-05-25 08:23:15.500 145 12495.77 71.80 54731.60 88888.00 2013-05-25 08:23:15.625 145 12495.77 71.92 54731.57 88888.00 2013-05-25 08:23:15.750 145 12495.83 72.00 54731.53 88888.00 2013-05-25 08:23:15.875 145 12495.85 72.12 54731.50 88888.00 2013-05-25 08:23:16.000 145 12495.83 72.30 54731.50 88888.00 2013-05-25 08:23:16.125 145 12495.80 72.42 54731.50 88888.00 2013-05-25 08:23:16.250 145 12495.85 72.55 54731.47 88888.00 2013-05-25 08:23:16.375 145 12495.92 72.70 54731.47 88888.00 2013-05-25 08:23:16.500 145 12495.92 72.83 54731.45 88888.00 2013-05-25 08:23:16.625 145 12495.88 72.97 54731.45 88888.00 2013-05-25 08:23:16.750 145 12495.90 73.17 54731.43 88888.00 2013-05-25 08:23:16.875 145 12495.88 73.30 54731.45 88888.00 2013-05-25 08:23:17.000 145 12495.88 73.47 54731.43 88888.00 2013-05-25 08:23:17.125 145 12495.80 73.62 54731.45 88888.00 2013-05-25 08:23:17.250 145 12495.73 73.78 54731.43 88888.00 2013-05-25 08:23:17.375 145 12495.70 73.88 54731.40 88888.00 2013-05-25 08:23:17.500 145 12495.67 74.00 54731.43 88888.00 2013-05-25 08:23:17.625 145 12495.67 74.12 54731.43 88888.00 2013-05-25 08:23:17.750 145 12495.65 74.28 54731.43 88888.00 2013-05-25 08:23:17.875 145 12495.62 74.40 54731.45 88888.00 2013-05-25 08:23:18.000 145 12495.58 74.47 54731.43 88888.00 2013-05-25 08:23:18.125 145 12495.52 74.55 54731.43 88888.00 2013-05-25 08:23:18.250 145 12495.42 74.72 54731.47 88888.00 2013-05-25 08:23:18.375 145 12495.38 74.78 54731.45 88888.00 2013-05-25 08:23:18.500 145 12495.27 74.85 54731.45 88888.00 2013-05-25 08:23:18.625 145 12495.27 74.88 54731.45 88888.00 2013-05-25 08:23:18.750 145 12495.27 74.90 54731.47 88888.00 2013-05-25 08:23:18.875 145 12495.27 74.92 54731.47 88888.00 2013-05-25 08:23:19.000 145 12495.30 74.95 54731.47 88888.00 2013-05-25 08:23:19.125 145 12495.20 74.97 54731.50 88888.00 2013-05-25 08:23:19.250 145 12495.10 74.97 54731.50 88888.00 2013-05-25 08:23:19.375 145 12495.23 75.00 54731.50 88888.00 2013-05-25 08:23:19.500 145 12495.20 75.00 54731.50 88888.00 2013-05-25 08:23:19.625 145 12495.12 75.00 54731.55 88888.00 2013-05-25 08:23:19.750 145 12495.08 75.00 54731.53 88888.00 2013-05-25 08:23:19.875 145 12495.08 75.00 54731.53 88888.00 2013-05-25 08:23:20.000 145 12495.10 75.05 54731.53 88888.00 2013-05-25 08:23:20.125 145 12495.12 75.10 54731.55 88888.00 2013-05-25 08:23:20.250 145 12495.08 75.15 54731.57 88888.00 2013-05-25 08:23:20.375 145 12495.08 75.20 54731.57 88888.00 2013-05-25 08:23:20.500 145 12495.10 75.22 54731.55 88888.00 2013-05-25 08:23:20.625 145 12495.15 75.28 54731.53 88888.00 2013-05-25 08:23:20.750 145 12495.12 75.30 54731.55 88888.00 2013-05-25 08:23:20.875 145 12495.15 75.33 54731.53 88888.00 2013-05-25 08:23:21.000 145 12495.17 75.38 54731.50 88888.00 2013-05-25 08:23:21.125 145 12495.20 75.40 54731.50 88888.00 2013-05-25 08:23:21.250 145 12495.17 75.47 54731.53 88888.00 2013-05-25 08:23:21.375 145 12495.25 75.53 54731.53 88888.00 2013-05-25 08:23:21.500 145 12495.30 75.60 54731.50 88888.00 2013-05-25 08:23:21.625 145 12495.38 75.65 54731.53 88888.00 2013-05-25 08:23:21.750 145 12495.50 75.75 54731.50 88888.00 2013-05-25 08:23:21.875 145 12495.58 75.78 54731.47 88888.00 2013-05-25 08:23:22.000 145 12495.62 75.85 54731.43 88888.00 2013-05-25 08:23:22.125 145 12495.70 75.90 54731.43 88888.00 2013-05-25 08:23:22.250 145 12495.73 76.00 54731.43 88888.00 2013-05-25 08:23:22.375 145 12495.77 76.08 54731.45 88888.00 2013-05-25 08:23:22.500 145 12495.90 76.17 54731.45 88888.00 2013-05-25 08:23:22.625 145 12495.98 76.17 54731.40 88888.00 2013-05-25 08:23:22.750 145 12495.92 76.20 54731.38 88888.00 2013-05-25 08:23:22.875 145 12495.92 76.30 54731.40 88888.00 2013-05-25 08:23:23.000 145 12496.00 76.35 54731.38 88888.00 2013-05-25 08:23:23.125 145 12496.05 76.38 54731.35 88888.00 2013-05-25 08:23:23.250 145 12496.02 76.45 54731.38 88888.00 2013-05-25 08:23:23.375 145 12496.08 76.53 54731.40 88888.00 2013-05-25 08:23:23.500 145 12496.05 76.58 54731.40 88888.00 2013-05-25 08:23:23.625 145 12496.05 76.58 54731.35 88888.00 2013-05-25 08:23:23.750 145 12496.05 76.58 54731.32 88888.00 2013-05-25 08:23:23.875 145 12496.08 76.65 54731.35 88888.00 2013-05-25 08:23:24.000 145 12496.12 76.70 54731.32 88888.00 2013-05-25 08:23:24.125 145 12496.15 76.70 54731.32 88888.00 2013-05-25 08:23:24.250 145 12496.17 76.67 54731.30 88888.00 2013-05-25 08:23:24.375 145 12496.23 76.72 54731.28 88888.00 2013-05-25 08:23:24.500 145 12496.23 76.78 54731.25 88888.00 2013-05-25 08:23:24.625 145 12496.23 76.83 54731.25 88888.00 2013-05-25 08:23:24.750 145 12496.27 76.88 54731.22 88888.00 2013-05-25 08:23:24.875 145 12496.40 76.90 54731.20 88888.00 2013-05-25 08:23:25.000 145 12496.42 76.92 54731.18 88888.00 2013-05-25 08:23:25.125 145 12496.42 77.03 54731.20 88888.00 2013-05-25 08:23:25.250 145 12496.48 77.12 54731.15 88888.00 2013-05-25 08:23:25.375 145 12496.58 77.17 54731.18 88888.00 2013-05-25 08:23:25.500 145 12496.62 77.22 54731.12 88888.00 2013-05-25 08:23:25.625 145 12496.62 77.28 54731.07 88888.00 2013-05-25 08:23:25.750 145 12496.67 77.40 54731.10 88888.00 2013-05-25 08:23:25.875 145 12496.75 77.47 54731.10 88888.00 2013-05-25 08:23:26.000 145 12496.80 77.58 54731.07 88888.00 2013-05-25 08:23:26.125 145 12496.83 77.62 54731.05 88888.00 2013-05-25 08:23:26.250 145 12496.90 77.72 54731.03 88888.00 2013-05-25 08:23:26.375 145 12497.02 77.78 54731.00 88888.00 2013-05-25 08:23:26.500 145 12497.08 77.85 54730.97 88888.00 2013-05-25 08:23:26.625 145 12497.08 77.90 54730.93 88888.00 2013-05-25 08:23:26.750 145 12497.05 77.97 54730.93 88888.00 2013-05-25 08:23:26.875 145 12497.05 78.00 54730.95 88888.00 2013-05-25 08:23:27.000 145 12497.12 78.00 54730.93 88888.00 2013-05-25 08:23:27.125 145 12497.23 78.05 54730.90 88888.00 2013-05-25 08:23:27.250 145 12497.25 78.08 54730.90 88888.00 2013-05-25 08:23:27.375 145 12497.23 78.10 54730.90 88888.00 2013-05-25 08:23:27.500 145 12497.25 78.08 54730.90 88888.00 2013-05-25 08:23:27.625 145 12497.30 78.12 54730.88 88888.00 2013-05-25 08:23:27.750 145 12497.38 78.12 54730.88 88888.00 2013-05-25 08:23:27.875 145 12497.42 78.10 54730.88 88888.00 2013-05-25 08:23:28.000 145 12497.48 78.12 54730.85 88888.00 2013-05-25 08:23:28.125 145 12497.45 78.12 54730.93 88888.00 2013-05-25 08:23:28.250 145 12497.45 78.10 54730.90 88888.00 2013-05-25 08:23:28.375 145 12497.58 78.08 54730.88 88888.00 2013-05-25 08:23:28.500 145 12497.65 78.03 54730.88 88888.00 2013-05-25 08:23:28.625 145 12497.70 78.03 54730.88 88888.00 2013-05-25 08:23:28.750 145 12497.80 78.05 54730.93 88888.00 2013-05-25 08:23:28.875 145 12497.88 78.05 54730.95 88888.00 2013-05-25 08:23:29.000 145 12497.92 78.03 54730.93 88888.00 2013-05-25 08:23:29.125 145 12497.95 77.95 54730.93 88888.00 2013-05-25 08:23:29.250 145 12498.00 77.88 54730.88 88888.00 2013-05-25 08:23:29.375 145 12498.10 77.88 54730.85 88888.00 2013-05-25 08:23:29.500 145 12498.17 77.80 54730.88 88888.00 2013-05-25 08:23:29.625 145 12498.17 77.83 54730.88 88888.00 2013-05-25 08:23:29.750 145 12498.25 77.80 54730.85 88888.00 2013-05-25 08:23:29.875 145 12498.33 77.78 54730.88 88888.00 2013-05-25 08:23:30.000 145 12498.40 77.78 54730.88 88888.00 2013-05-25 08:23:30.125 145 12498.45 77.75 54730.90 88888.00 2013-05-25 08:23:30.250 145 12498.50 77.72 54730.90 88888.00 2013-05-25 08:23:30.375 145 12498.55 77.70 54730.88 88888.00 2013-05-25 08:23:30.500 145 12498.65 77.65 54730.88 88888.00 2013-05-25 08:23:30.625 145 12498.70 77.65 54730.85 88888.00 2013-05-25 08:23:30.750 145 12498.80 77.65 54730.88 88888.00 2013-05-25 08:23:30.875 145 12498.85 77.62 54730.88 88888.00 2013-05-25 08:23:31.000 145 12498.83 77.62 54730.88 88888.00 2013-05-25 08:23:31.125 145 12498.83 77.65 54730.85 88888.00 2013-05-25 08:23:31.250 145 12498.83 77.65 54730.88 88888.00 2013-05-25 08:23:31.375 145 12498.88 77.65 54730.88 88888.00 2013-05-25 08:23:31.500 145 12498.90 77.62 54730.85 88888.00 2013-05-25 08:23:31.625 145 12498.90 77.62 54730.82 88888.00 2013-05-25 08:23:31.750 145 12498.85 77.65 54730.85 88888.00 2013-05-25 08:23:31.875 145 12498.80 77.62 54730.88 88888.00 2013-05-25 08:23:32.000 145 12498.75 77.62 54730.88 88888.00 2013-05-25 08:23:32.125 145 12498.80 77.65 54730.90 88888.00 2013-05-25 08:23:32.250 145 12498.88 77.58 54730.90 88888.00 2013-05-25 08:23:32.375 145 12498.92 77.60 54730.90 88888.00 2013-05-25 08:23:32.500 145 12498.85 77.58 54730.88 88888.00 2013-05-25 08:23:32.625 145 12498.85 77.60 54730.88 88888.00 2013-05-25 08:23:32.750 145 12498.90 77.60 54730.90 88888.00 2013-05-25 08:23:32.875 145 12498.92 77.55 54730.90 88888.00 2013-05-25 08:23:33.000 145 12499.00 77.50 54730.90 88888.00 2013-05-25 08:23:33.125 145 12499.02 77.45 54730.93 88888.00 2013-05-25 08:23:33.250 145 12498.95 77.42 54730.90 88888.00 2013-05-25 08:23:33.375 145 12499.00 77.45 54730.90 88888.00 2013-05-25 08:23:33.500 145 12499.02 77.45 54730.95 88888.00 2013-05-25 08:23:33.625 145 12499.08 77.42 54731.00 88888.00 2013-05-25 08:23:33.750 145 12499.15 77.47 54731.03 88888.00 2013-05-25 08:23:33.875 145 12499.17 77.50 54731.03 88888.00 2013-05-25 08:23:34.000 145 12499.17 77.47 54731.03 88888.00 2013-05-25 08:23:34.125 145 12499.20 77.45 54731.03 88888.00 2013-05-25 08:23:34.250 145 12499.27 77.45 54731.03 88888.00 2013-05-25 08:23:34.375 145 12499.38 77.45 54731.05 88888.00 2013-05-25 08:23:34.500 145 12499.40 77.47 54731.05 88888.00 2013-05-25 08:23:34.625 145 12499.42 77.47 54731.05 88888.00 2013-05-25 08:23:34.750 145 12499.50 77.47 54731.05 88888.00 2013-05-25 08:23:34.875 145 12499.55 77.55 54731.07 88888.00 2013-05-25 08:23:35.000 145 12499.60 77.58 54731.10 88888.00 2013-05-25 08:23:35.125 145 12499.65 77.62 54731.12 88888.00 2013-05-25 08:23:35.250 145 12499.73 77.70 54731.15 88888.00 2013-05-25 08:23:35.375 145 12499.80 77.72 54731.15 88888.00 2013-05-25 08:23:35.500 145 12499.83 77.75 54731.12 88888.00 2013-05-25 08:23:35.625 145 12499.85 77.88 54731.15 88888.00 2013-05-25 08:23:35.750 145 12499.85 77.97 54731.18 88888.00 2013-05-25 08:23:35.875 145 12499.90 78.03 54731.18 88888.00 2013-05-25 08:23:36.000 145 12499.92 78.10 54731.18 88888.00 2013-05-25 08:23:36.125 145 12499.85 78.20 54731.18 88888.00 2013-05-25 08:23:36.250 145 12499.77 78.30 54731.22 88888.00 2013-05-25 08:23:36.375 145 12499.85 78.38 54731.28 88888.00 2013-05-25 08:23:36.500 145 12499.92 78.50 54731.30 88888.00 2013-05-25 08:23:36.625 145 12499.90 78.58 54731.30 88888.00 2013-05-25 08:23:36.750 145 12499.88 78.67 54731.30 88888.00 2013-05-25 08:23:36.875 145 12499.83 78.78 54731.32 88888.00 2013-05-25 08:23:37.000 145 12499.77 78.85 54731.32 88888.00 2013-05-25 08:23:37.125 145 12499.75 78.97 54731.38 88888.00 2013-05-25 08:23:37.250 145 12499.70 79.08 54731.40 88888.00 2013-05-25 08:23:37.375 145 12499.67 79.10 54731.38 88888.00 2013-05-25 08:23:37.500 145 12499.70 79.20 54731.38 88888.00 2013-05-25 08:23:37.625 145 12499.75 79.28 54731.40 88888.00 2013-05-25 08:23:37.750 145 12499.77 79.38 54731.38 88888.00 2013-05-25 08:23:37.875 145 12499.83 79.40 54731.43 88888.00 2013-05-25 08:23:38.000 145 12499.75 79.45 54731.45 88888.00 2013-05-25 08:23:38.125 145 12499.73 79.50 54731.45 88888.00 2013-05-25 08:23:38.250 145 12499.73 79.55 54731.45 88888.00 2013-05-25 08:23:38.375 145 12499.77 79.58 54731.47 88888.00 2013-05-25 08:23:38.500 145 12499.83 79.62 54731.50 88888.00 2013-05-25 08:23:38.625 145 12499.80 79.70 54731.53 88888.00 2013-05-25 08:23:38.750 145 12499.80 79.75 54731.55 88888.00 2013-05-25 08:23:38.875 145 12499.88 79.80 54731.57 88888.00 2013-05-25 08:23:39.000 145 12499.90 79.83 54731.57 88888.00 2013-05-25 08:23:39.125 145 12499.88 79.88 54731.57 88888.00 2013-05-25 08:23:39.250 145 12499.88 79.90 54731.62 88888.00 2013-05-25 08:23:39.375 145 12499.98 79.95 54731.62 88888.00 2013-05-25 08:23:39.500 145 12500.00 79.97 54731.65 88888.00 2013-05-25 08:23:39.625 145 12500.02 79.97 54731.62 88888.00 2013-05-25 08:23:39.750 145 12500.05 80.00 54731.68 88888.00 2013-05-25 08:23:39.875 145 12500.08 80.05 54731.68 88888.00 2013-05-25 08:23:40.000 145 12500.08 80.10 54731.68 88888.00 2013-05-25 08:23:40.125 145 12500.10 80.17 54731.70 88888.00 2013-05-25 08:23:40.250 145 12500.12 80.20 54731.72 88888.00 2013-05-25 08:23:40.375 145 12500.20 80.28 54731.70 88888.00 2013-05-25 08:23:40.500 145 12500.27 80.30 54731.68 88888.00 2013-05-25 08:23:40.625 145 12500.35 80.40 54731.70 88888.00 2013-05-25 08:23:40.750 145 12500.45 80.50 54731.70 88888.00 2013-05-25 08:23:40.875 145 12500.40 80.58 54731.68 88888.00 2013-05-25 08:23:41.000 145 12500.33 80.67 54731.68 88888.00 2013-05-25 08:23:41.125 145 12500.30 80.78 54731.70 88888.00 2013-05-25 08:23:41.250 145 12500.35 80.95 54731.72 88888.00 2013-05-25 08:23:41.375 145 12500.48 81.08 54731.70 88888.00 2013-05-25 08:23:41.500 145 12500.52 81.22 54731.68 88888.00 2013-05-25 08:23:41.625 145 12500.60 81.38 54731.68 88888.00 2013-05-25 08:23:41.750 145 12500.60 81.50 54731.65 88888.00 2013-05-25 08:23:41.875 145 12500.55 81.62 54731.65 88888.00 2013-05-25 08:23:42.000 145 12500.52 81.78 54731.68 88888.00 2013-05-25 08:23:42.125 145 12500.58 81.95 54731.70 88888.00 2013-05-25 08:23:42.250 145 12500.55 82.10 54731.70 88888.00 2013-05-25 08:23:42.375 145 12500.55 82.20 54731.68 88888.00 2013-05-25 08:23:42.500 145 12500.50 82.33 54731.68 88888.00 2013-05-25 08:23:42.625 145 12500.45 82.45 54731.70 88888.00 2013-05-25 08:23:42.750 145 12500.42 82.58 54731.68 88888.00 2013-05-25 08:23:42.875 145 12500.45 82.70 54731.70 88888.00 2013-05-25 08:23:43.000 145 12500.42 82.83 54731.68 88888.00 2013-05-25 08:23:43.125 145 12500.38 82.97 54731.68 88888.00 2013-05-25 08:23:43.250 145 12500.30 83.15 54731.70 88888.00 2013-05-25 08:23:43.375 145 12500.30 83.20 54731.70 88888.00 2013-05-25 08:23:43.500 145 12500.30 83.25 54731.68 88888.00 2013-05-25 08:23:43.625 145 12500.23 83.33 54731.70 88888.00 2013-05-25 08:23:43.750 145 12500.17 83.38 54731.72 88888.00 2013-05-25 08:23:43.875 145 12500.15 83.45 54731.72 88888.00 2013-05-25 08:23:44.000 145 12500.10 83.53 54731.75 88888.00 2013-05-25 08:23:44.125 145 12500.12 83.58 54731.75 88888.00 2013-05-25 08:23:44.250 145 12500.10 83.62 54731.78 88888.00 2013-05-25 08:23:44.375 145 12499.98 83.67 54731.80 88888.00 2013-05-25 08:23:44.500 145 12499.92 83.72 54731.85 88888.00 2013-05-25 08:23:44.625 145 12499.83 83.78 54731.85 88888.00 2013-05-25 08:23:44.750 145 12499.77 83.83 54731.88 88888.00 2013-05-25 08:23:44.875 145 12499.73 83.83 54731.88 88888.00 2013-05-25 08:23:45.000 145 12499.65 83.88 54731.88 88888.00 2013-05-25 08:23:45.125 145 12499.62 83.92 54731.93 88888.00 2013-05-25 08:23:45.250 145 12499.60 83.92 54731.93 88888.00 2013-05-25 08:23:45.375 145 12499.55 83.90 54731.93 88888.00 2013-05-25 08:23:45.500 145 12499.48 83.92 54731.93 88888.00 2013-05-25 08:23:45.625 145 12499.38 83.92 54731.97 88888.00 2013-05-25 08:23:45.750 145 12499.27 83.92 54731.97 88888.00 2013-05-25 08:23:45.875 145 12499.27 83.90 54731.97 88888.00 2013-05-25 08:23:46.000 145 12499.23 83.88 54732.00 88888.00 2013-05-25 08:23:46.125 145 12499.17 83.88 54732.05 88888.00 2013-05-25 08:23:46.250 145 12499.10 83.83 54732.07 88888.00 2013-05-25 08:23:46.375 145 12499.05 83.83 54732.12 88888.00 2013-05-25 08:23:46.500 145 12498.95 83.80 54732.15 88888.00 2013-05-25 08:23:46.625 145 12498.83 83.75 54732.22 88888.00 2013-05-25 08:23:46.750 145 12498.77 83.72 54732.22 88888.00 2013-05-25 08:23:46.875 145 12498.73 83.72 54732.32 88888.00 2013-05-25 08:23:47.000 145 12498.62 83.70 54732.35 88888.00 2013-05-25 08:23:47.125 145 12498.48 83.65 54732.38 88888.00 2013-05-25 08:23:47.250 145 12498.40 83.58 54732.43 88888.00 2013-05-25 08:23:47.375 145 12498.40 83.58 54732.47 88888.00 2013-05-25 08:23:47.500 145 12498.35 83.58 54732.50 88888.00 2013-05-25 08:23:47.625 145 12498.40 83.55 54732.53 88888.00 2013-05-25 08:23:47.750 145 12498.38 83.55 54732.57 88888.00 2013-05-25 08:23:47.875 145 12498.33 83.50 54732.62 88888.00 2013-05-25 08:23:48.000 145 12498.30 83.47 54732.68 88888.00 2013-05-25 08:23:48.125 145 12498.27 83.47 54732.70 88888.00 2013-05-25 08:23:48.250 145 12498.15 83.47 54732.72 88888.00 2013-05-25 08:23:48.375 145 12498.08 83.53 54732.78 88888.00 2013-05-25 08:23:48.500 145 12498.05 83.55 54732.78 88888.00 2013-05-25 08:23:48.625 145 12498.05 83.62 54732.82 88888.00 2013-05-25 08:23:48.750 145 12498.05 83.65 54732.85 88888.00 2013-05-25 08:23:48.875 145 12498.02 83.65 54732.88 88888.00 2013-05-25 08:23:49.000 145 12498.05 83.67 54732.90 88888.00 2013-05-25 08:23:49.125 145 12498.08 83.72 54732.90 88888.00 2013-05-25 08:23:49.250 145 12498.08 83.75 54732.95 88888.00 2013-05-25 08:23:49.375 145 12498.12 83.80 54732.97 88888.00 2013-05-25 08:23:49.500 145 12498.23 83.83 54732.97 88888.00 2013-05-25 08:23:49.625 145 12498.27 83.88 54733.00 88888.00 2013-05-25 08:23:49.750 145 12498.30 83.85 54733.03 88888.00 2013-05-25 08:23:49.875 145 12498.42 83.83 54733.05 88888.00 2013-05-25 08:23:50.000 145 12498.55 83.83 54733.05 88888.00 2013-05-25 08:23:50.125 145 12498.65 83.80 54733.07 88888.00 2013-05-25 08:23:50.250 145 12498.75 83.78 54733.07 88888.00 2013-05-25 08:23:50.375 145 12498.83 83.78 54733.07 88888.00 2013-05-25 08:23:50.500 145 12499.02 83.78 54733.07 88888.00 2013-05-25 08:23:50.625 145 12499.20 83.70 54733.07 88888.00 2013-05-25 08:23:50.750 145 12499.27 83.65 54733.07 88888.00 2013-05-25 08:23:50.875 145 12499.40 83.62 54733.07 88888.00 2013-05-25 08:23:51.000 145 12499.52 83.60 54733.10 88888.00 2013-05-25 08:23:51.125 145 12499.65 83.55 54733.10 88888.00 2013-05-25 08:23:51.250 145 12499.80 83.50 54733.10 88888.00 2013-05-25 08:23:51.375 145 12499.98 83.45 54733.10 88888.00 2013-05-25 08:23:51.500 145 12500.08 83.35 54733.10 88888.00 2013-05-25 08:23:51.625 145 12500.23 83.22 54733.12 88888.00 2013-05-25 08:23:51.750 145 12500.38 83.17 54733.15 88888.00 2013-05-25 08:23:51.875 145 12500.58 83.10 54733.18 88888.00 2013-05-25 08:23:52.000 145 12500.75 83.03 54733.20 88888.00 2013-05-25 08:23:52.125 145 12500.90 82.95 54733.22 88888.00 2013-05-25 08:23:52.250 145 12501.05 82.83 54733.25 88888.00 2013-05-25 08:23:52.375 145 12501.23 82.78 54733.25 88888.00 2013-05-25 08:23:52.500 145 12501.30 82.67 54733.25 88888.00 2013-05-25 08:23:52.625 145 12501.33 82.55 54733.28 88888.00 2013-05-25 08:23:52.750 145 12501.45 82.50 54733.28 88888.00 2013-05-25 08:23:52.875 145 12501.60 82.42 54733.28 88888.00 2013-05-25 08:23:53.000 145 12501.80 82.35 54733.28 88888.00 2013-05-25 08:23:53.125 145 12502.00 82.28 54733.30 88888.00 2013-05-25 08:23:53.250 145 12502.15 82.15 54733.35 88888.00 2013-05-25 08:23:53.375 145 12502.27 82.05 54733.35 88888.00 2013-05-25 08:23:53.500 145 12502.35 81.95 54733.38 88888.00 2013-05-25 08:23:53.625 145 12502.40 81.90 54733.40 88888.00 2013-05-25 08:23:53.750 145 12502.52 81.83 54733.45 88888.00 2013-05-25 08:23:53.875 145 12502.58 81.70 54733.45 88888.00 2013-05-25 08:23:54.000 145 12502.65 81.60 54733.47 88888.00 2013-05-25 08:23:54.125 145 12502.73 81.53 54733.53 88888.00 2013-05-25 08:23:54.250 145 12502.83 81.42 54733.57 88888.00 2013-05-25 08:23:54.375 145 12502.90 81.30 54733.55 88888.00 2013-05-25 08:23:54.500 145 12502.90 81.20 54733.60 88888.00 2013-05-25 08:23:54.625 145 12502.95 81.15 54733.60 88888.00 2013-05-25 08:23:54.750 145 12503.00 81.08 54733.60 88888.00 2013-05-25 08:23:54.875 145 12503.05 80.95 54733.62 88888.00 2013-05-25 08:23:55.000 145 12503.08 80.83 54733.65 88888.00 2013-05-25 08:23:55.125 145 12503.17 80.78 54733.68 88888.00 2013-05-25 08:23:55.250 145 12503.23 80.65 54733.72 88888.00 2013-05-25 08:23:55.375 145 12503.25 80.58 54733.72 88888.00 2013-05-25 08:23:55.500 145 12503.25 80.47 54733.72 88888.00 2013-05-25 08:23:55.625 145 12503.27 80.38 54733.75 88888.00 2013-05-25 08:23:55.750 145 12503.33 80.30 54733.78 88888.00 2013-05-25 08:23:55.875 145 12503.33 80.20 54733.82 88888.00 2013-05-25 08:23:56.000 145 12503.33 80.10 54733.82 88888.00 2013-05-25 08:23:56.125 145 12503.45 80.00 54733.88 88888.00 2013-05-25 08:23:56.250 145 12503.45 79.95 54733.93 88888.00 2013-05-25 08:23:56.375 145 12503.45 79.92 54734.00 88888.00 2013-05-25 08:23:56.500 145 12503.42 79.88 54734.03 88888.00 2013-05-25 08:23:56.625 145 12503.42 79.75 54734.03 88888.00 2013-05-25 08:23:56.750 145 12503.42 79.62 54734.03 88888.00 2013-05-25 08:23:56.875 145 12503.40 79.62 54734.05 88888.00 2013-05-25 08:23:57.000 145 12503.33 79.62 54734.07 88888.00 2013-05-25 08:23:57.125 145 12503.30 79.62 54734.18 88888.00 2013-05-25 08:23:57.250 145 12503.23 79.58 54734.22 88888.00 2013-05-25 08:23:57.375 145 12503.20 79.55 54734.25 88888.00 2013-05-25 08:23:57.500 145 12503.12 79.53 54734.28 88888.00 2013-05-25 08:23:57.625 145 12503.05 79.47 54734.30 88888.00 2013-05-25 08:23:57.750 145 12503.02 79.47 54734.35 88888.00 2013-05-25 08:23:57.875 145 12503.05 79.42 54734.43 88888.00 2013-05-25 08:23:58.000 145 12503.05 79.40 54734.45 88888.00 2013-05-25 08:23:58.125 145 12503.02 79.33 54734.45 88888.00 2013-05-25 08:23:58.250 145 12502.92 79.28 54734.50 88888.00 2013-05-25 08:23:58.375 145 12502.88 79.25 54734.50 88888.00 2013-05-25 08:23:58.500 145 12502.85 79.20 54734.53 88888.00 2013-05-25 08:23:58.625 145 12502.83 79.20 54734.57 88888.00 2013-05-25 08:23:58.750 145 12502.83 79.17 54734.60 88888.00 2013-05-25 08:23:58.875 145 12502.88 79.15 54734.65 88888.00 2013-05-25 08:23:59.000 145 12502.92 79.12 54734.68 88888.00 2013-05-25 08:23:59.125 145 12502.92 79.10 54734.72 88888.00 2013-05-25 08:23:59.250 145 12502.88 79.08 54734.75 88888.00 2013-05-25 08:23:59.375 145 12502.90 79.15 54734.78 88888.00 2013-05-25 08:23:59.500 145 12502.88 79.15 54734.82 88888.00 2013-05-25 08:23:59.625 145 12502.92 79.12 54734.82 88888.00 2013-05-25 08:23:59.750 145 12502.92 79.15 54734.85 88888.00 2013-05-25 08:23:59.875 145 12502.95 79.17 54734.90 88888.00 2013-05-25 08:24:00.000 145 12503.00 79.20 54734.93 88888.00 2013-05-25 08:24:00.125 145 12503.08 79.22 54734.95 88888.00 2013-05-25 08:24:00.250 145 12503.10 79.30 54735.00 88888.00 2013-05-25 08:24:00.375 145 12503.17 79.33 54735.00 88888.00 2013-05-25 08:24:00.500 145 12503.20 79.38 54734.97 88888.00 2013-05-25 08:24:00.625 145 12503.15 79.47 54735.00 88888.00 2013-05-25 08:24:00.750 145 12503.15 79.58 54735.03 88888.00 2013-05-25 08:24:00.875 145 12503.20 79.65 54735.05 88888.00 2013-05-25 08:24:01.000 145 12503.30 79.72 54735.05 88888.00 2013-05-25 08:24:01.125 145 12503.40 79.80 54735.10 88888.00 2013-05-25 08:24:01.250 145 12503.38 79.88 54735.10 88888.00 2013-05-25 08:24:01.375 145 12503.33 79.95 54735.10 88888.00 2013-05-25 08:24:01.500 145 12503.40 80.03 54735.12 88888.00 2013-05-25 08:24:01.625 145 12503.52 80.12 54735.15 88888.00 2013-05-25 08:24:01.750 145 12503.52 80.15 54735.15 88888.00 2013-05-25 08:24:01.875 145 12503.58 80.28 54735.15 88888.00 2013-05-25 08:24:02.000 145 12503.58 80.35 54735.15 88888.00 2013-05-25 08:24:02.125 145 12503.62 80.38 54735.15 88888.00 2013-05-25 08:24:02.250 145 12503.73 80.50 54735.20 88888.00 2013-05-25 08:24:02.375 145 12503.85 80.60 54735.22 88888.00 2013-05-25 08:24:02.500 145 12503.85 80.62 54735.25 88888.00 2013-05-25 08:24:02.625 145 12503.83 80.72 54735.22 88888.00 2013-05-25 08:24:02.750 145 12503.85 80.80 54735.25 88888.00 2013-05-25 08:24:02.875 145 12503.88 80.80 54735.20 88888.00 2013-05-25 08:24:03.000 145 12503.88 80.90 54735.25 88888.00 2013-05-25 08:24:03.125 145 12503.92 80.95 54735.25 88888.00 2013-05-25 08:24:03.250 145 12504.00 81.00 54735.30 88888.00 2013-05-25 08:24:03.375 145 12503.92 81.00 54735.28 88888.00 2013-05-25 08:24:03.500 145 12503.90 81.00 54735.28 88888.00 2013-05-25 08:24:03.625 145 12503.92 81.03 54735.30 88888.00 2013-05-25 08:24:03.750 145 12503.98 81.03 54735.38 88888.00 2013-05-25 08:24:03.875 145 12503.90 81.00 54735.43 88888.00 2013-05-25 08:24:04.000 145 12503.83 81.03 54735.50 88888.00 2013-05-25 08:24:04.125 145 12503.75 81.03 54735.53 88888.00 2013-05-25 08:24:04.250 145 12503.67 80.92 54735.55 88888.00 2013-05-25 08:24:04.375 145 12503.70 80.85 54735.57 88888.00 2013-05-25 08:24:04.500 145 12503.62 80.83 54735.62 88888.00 2013-05-25 08:24:04.625 145 12503.50 80.78 54735.72 88888.00 2013-05-25 08:24:04.750 145 12503.40 80.70 54735.75 88888.00 2013-05-25 08:24:04.875 145 12503.35 80.58 54735.80 88888.00 2013-05-25 08:24:05.000 145 12503.23 80.50 54735.82 88888.00 2013-05-25 08:24:05.125 145 12503.15 80.38 54735.85 88888.00 2013-05-25 08:24:05.250 145 12503.08 80.20 54735.93 88888.00 2013-05-25 08:24:05.375 145 12503.00 80.10 54735.97 88888.00 2013-05-25 08:24:05.500 145 12502.98 79.97 54736.05 88888.00 2013-05-25 08:24:05.625 145 12502.98 79.88 54736.07 88888.00 2013-05-25 08:24:05.750 145 12503.00 79.70 54736.15 88888.00 2013-05-25 08:24:05.875 145 12502.95 79.55 54736.22 88888.00 2013-05-25 08:24:06.000 145 12503.02 79.40 54736.30 88888.00 2013-05-25 08:24:06.125 145 12502.98 79.28 54736.35 88888.00 2013-05-25 08:24:06.250 145 12502.88 79.10 54736.43 88888.00 2013-05-25 08:24:06.375 145 12502.90 78.95 54736.45 88888.00 2013-05-25 08:24:06.500 145 12502.95 78.75 54736.50 88888.00 2013-05-25 08:24:06.625 145 12503.00 78.58 54736.57 88888.00 2013-05-25 08:24:06.750 145 12503.08 78.40 54736.65 88888.00 2013-05-25 08:24:06.875 145 12503.08 78.17 54736.70 88888.00 2013-05-25 08:24:07.000 145 12503.05 77.97 54736.75 88888.00 2013-05-25 08:24:07.125 145 12503.10 77.78 54736.82 88888.00 2013-05-25 08:24:07.250 145 12503.17 77.58 54736.90 88888.00 2013-05-25 08:24:07.375 145 12503.27 77.40 54736.95 88888.00 2013-05-25 08:24:07.500 145 12503.33 77.15 54737.00 88888.00 2013-05-25 08:24:07.625 145 12503.38 76.92 54737.05 88888.00 2013-05-25 08:24:07.750 145 12503.52 76.75 54737.10 88888.00 2013-05-25 08:24:07.875 145 12503.60 76.53 54737.15 88888.00 2013-05-25 08:24:08.000 145 12503.60 76.28 54737.20 88888.00 2013-05-25 08:24:08.125 145 12503.60 76.08 54737.28 88888.00 2013-05-25 08:24:08.250 145 12503.62 75.85 54737.35 88888.00 2013-05-25 08:24:08.375 145 12503.70 75.65 54737.38 88888.00 2013-05-25 08:24:08.500 145 12503.75 75.47 54737.43 88888.00 2013-05-25 08:24:08.625 145 12503.77 75.28 54737.50 88888.00 2013-05-25 08:24:08.750 145 12503.75 75.08 54737.55 88888.00 2013-05-25 08:24:08.875 145 12503.73 74.92 54737.62 88888.00 2013-05-25 08:24:09.000 145 12503.77 74.83 54737.68 88888.00 2013-05-25 08:24:09.125 145 12503.77 74.62 54737.70 88888.00 2013-05-25 08:24:09.250 145 12503.80 74.42 54737.75 88888.00 2013-05-25 08:24:09.375 145 12503.85 74.35 54737.80 88888.00 2013-05-25 08:24:09.500 145 12503.92 74.30 54737.88 88888.00 2013-05-25 08:24:09.625 145 12503.95 74.25 54737.95 88888.00 2013-05-25 08:24:09.750 145 12503.95 74.12 54737.93 88888.00 2013-05-25 08:24:09.875 145 12504.00 74.05 54737.97 88888.00 2013-05-25 08:24:10.000 145 12504.10 73.97 54738.00 88888.00 2013-05-25 08:24:10.125 145 12504.15 74.00 54738.03 88888.00 2013-05-25 08:24:10.250 145 12504.25 73.97 54738.05 88888.00 2013-05-25 08:24:10.375 145 12504.40 73.95 54738.03 88888.00 2013-05-25 08:24:10.500 145 12504.45 73.92 54738.05 88888.00 2013-05-25 08:24:10.625 145 12504.48 73.95 54738.07 88888.00 2013-05-25 08:24:10.750 145 12504.55 74.00 54738.12 88888.00 2013-05-25 08:24:10.875 145 12504.62 74.05 54738.15 88888.00 2013-05-25 08:24:11.000 145 12504.67 74.03 54738.15 88888.00 2013-05-25 08:24:11.125 145 12504.73 74.05 54738.18 88888.00 2013-05-25 08:24:11.250 145 12504.75 74.12 54738.25 88888.00 2013-05-25 08:24:11.375 145 12504.85 74.15 54738.25 88888.00 2013-05-25 08:24:11.500 145 12504.95 74.17 54738.30 88888.00 2013-05-25 08:24:11.625 145 12505.00 74.25 54738.30 88888.00 2013-05-25 08:24:11.750 145 12505.00 74.25 54738.28 88888.00 2013-05-25 08:24:11.875 145 12504.95 74.30 54738.30 88888.00 2013-05-25 08:24:12.000 145 12504.95 74.38 54738.35 88888.00 2013-05-25 08:24:12.125 145 12505.00 74.38 54738.35 88888.00 2013-05-25 08:24:12.250 145 12504.90 74.40 54738.40 88888.00 2013-05-25 08:24:12.375 145 12504.88 74.53 54738.43 88888.00 2013-05-25 08:24:12.500 145 12504.80 74.58 54738.45 88888.00 2013-05-25 08:24:12.625 145 12504.70 74.60 54738.45 88888.00 2013-05-25 08:24:12.750 145 12504.70 74.67 54738.47 88888.00 2013-05-25 08:24:12.875 145 12504.67 74.78 54738.50 88888.00 2013-05-25 08:24:13.000 145 12504.60 74.88 54738.55 88888.00 2013-05-25 08:24:13.125 145 12504.48 75.00 54738.60 88888.00 2013-05-25 08:24:13.250 145 12504.38 75.10 54738.60 88888.00 2013-05-25 08:24:13.375 145 12504.35 75.20 54738.60 88888.00 2013-05-25 08:24:13.500 145 12504.23 75.30 54738.62 88888.00 2013-05-25 08:24:13.625 145 12504.10 75.40 54738.68 88888.00 2013-05-25 08:24:13.750 145 12504.08 75.55 54738.70 88888.00 2013-05-25 08:24:13.875 145 12503.98 75.67 54738.75 88888.00 2013-05-25 08:24:14.000 145 12503.77 75.80 54738.78 88888.00 2013-05-25 08:24:14.125 145 12503.70 75.95 54738.80 88888.00 2013-05-25 08:24:14.250 145 12503.65 76.08 54738.85 88888.00 2013-05-25 08:24:14.375 145 12503.58 76.20 54738.82 88888.00 2013-05-25 08:24:14.500 145 12503.45 76.33 54738.82 88888.00 2013-05-25 08:24:14.625 145 12503.40 76.47 54738.85 88888.00 2013-05-25 08:24:14.750 145 12503.40 76.60 54738.88 88888.00 2013-05-25 08:24:14.875 145 12503.35 76.70 54738.88 88888.00 2013-05-25 08:24:15.000 145 12503.25 76.78 54738.88 88888.00 2013-05-25 08:24:15.125 145 12503.23 76.85 54738.90 88888.00 2013-05-25 08:24:15.250 145 12503.20 76.92 54738.95 88888.00 2013-05-25 08:24:15.375 145 12503.17 76.95 54738.95 88888.00 2013-05-25 08:24:15.500 145 12503.15 77.00 54738.95 88888.00 2013-05-25 08:24:15.625 145 12503.17 77.03 54738.95 88888.00 2013-05-25 08:24:15.750 145 12503.20 77.08 54738.95 88888.00 2013-05-25 08:24:15.875 145 12503.15 77.10 54738.97 88888.00 2013-05-25 08:24:16.000 145 12503.17 77.05 54739.00 88888.00 2013-05-25 08:24:16.125 145 12503.25 77.05 54739.05 88888.00 2013-05-25 08:24:16.250 145 12503.30 77.03 54739.05 88888.00 2013-05-25 08:24:16.375 145 12503.35 77.00 54739.10 88888.00 2013-05-25 08:24:16.500 145 12503.45 77.03 54739.07 88888.00 2013-05-25 08:24:16.625 145 12503.52 77.03 54739.07 88888.00 2013-05-25 08:24:16.750 145 12503.58 77.05 54739.12 88888.00 2013-05-25 08:24:16.875 145 12503.62 77.10 54739.12 88888.00 2013-05-25 08:24:17.000 145 12503.60 77.10 54739.18 88888.00 2013-05-25 08:24:17.125 145 12503.60 77.10 54739.18 88888.00 2013-05-25 08:24:17.250 145 12503.67 77.12 54739.18 88888.00 2013-05-25 08:24:17.375 145 12503.73 77.15 54739.18 88888.00 2013-05-25 08:24:17.500 145 12503.85 77.22 54739.18 88888.00 2013-05-25 08:24:17.625 145 12504.00 77.30 54739.18 88888.00 2013-05-25 08:24:17.750 145 12504.17 77.35 54739.18 88888.00 2013-05-25 08:24:17.875 145 12504.25 77.42 54739.15 88888.00 2013-05-25 08:24:18.000 145 12504.30 77.55 54739.15 88888.00 2013-05-25 08:24:18.125 145 12504.33 77.67 54739.20 88888.00 2013-05-25 08:24:18.250 145 12504.40 77.83 54739.22 88888.00 2013-05-25 08:24:18.375 145 12504.50 77.95 54739.20 88888.00 2013-05-25 08:24:18.500 145 12504.52 78.10 54739.20 88888.00 2013-05-25 08:24:18.625 145 12504.62 78.25 54739.20 88888.00 2013-05-25 08:24:18.750 145 12504.70 78.42 54739.20 88888.00 2013-05-25 08:24:18.875 145 12504.65 78.50 54739.20 88888.00 2013-05-25 08:24:19.000 145 12504.65 78.72 54739.22 88888.00 2013-05-25 08:24:19.125 145 12504.75 78.92 54739.25 88888.00 2013-05-25 08:24:19.250 145 12504.80 79.12 54739.25 88888.00 2013-05-25 08:24:19.375 145 12504.85 79.25 54739.25 88888.00 2013-05-25 08:24:19.500 145 12504.88 79.42 54739.25 88888.00 2013-05-25 08:24:19.625 145 12504.90 79.60 54739.28 88888.00 2013-05-25 08:24:19.750 145 12504.92 79.78 54739.30 88888.00 2013-05-25 08:24:19.875 145 12504.92 79.92 54739.35 88888.00 2013-05-25 08:24:20.000 145 12504.98 80.05 54739.32 88888.00 2013-05-25 08:24:20.125 145 12505.02 80.20 54739.32 88888.00 2013-05-25 08:24:20.250 145 12505.02 80.38 54739.35 88888.00 2013-05-25 08:24:20.375 145 12505.05 80.50 54739.38 88888.00 2013-05-25 08:24:20.500 145 12505.10 80.62 54739.38 88888.00 2013-05-25 08:24:20.625 145 12505.17 80.75 54739.32 88888.00 2013-05-25 08:24:20.750 145 12505.25 80.88 54739.32 88888.00 2013-05-25 08:24:20.875 145 12505.30 81.00 54739.35 88888.00 2013-05-25 08:24:21.000 145 12505.33 81.12 54739.35 88888.00 2013-05-25 08:24:21.125 145 12505.35 81.22 54739.40 88888.00 2013-05-25 08:24:21.250 145 12505.33 81.28 54739.38 88888.00 2013-05-25 08:24:21.375 145 12505.38 81.38 54739.38 88888.00 2013-05-25 08:24:21.500 145 12505.45 81.45 54739.43 88888.00 2013-05-25 08:24:21.625 145 12505.48 81.53 54739.45 88888.00 2013-05-25 08:24:21.750 145 12505.50 81.65 54739.45 88888.00 2013-05-25 08:24:21.875 145 12505.55 81.72 54739.45 88888.00 2013-05-25 08:24:22.000 145 12505.58 81.80 54739.45 88888.00 2013-05-25 08:24:22.125 145 12505.52 81.85 54739.45 88888.00 2013-05-25 08:24:22.250 145 12505.55 81.88 54739.47 88888.00 2013-05-25 08:24:22.375 145 12505.58 81.97 54739.47 88888.00 2013-05-25 08:24:22.500 145 12505.67 82.05 54739.50 88888.00 2013-05-25 08:24:22.625 145 12505.70 82.15 54739.47 88888.00 2013-05-25 08:24:22.750 145 12505.67 82.12 54739.50 88888.00 2013-05-25 08:24:22.875 145 12505.67 82.17 54739.47 88888.00 2013-05-25 08:24:23.000 145 12505.67 82.20 54739.45 88888.00 2013-05-25 08:24:23.125 145 12505.62 82.28 54739.47 88888.00 2013-05-25 08:24:23.250 145 12505.62 82.33 54739.50 88888.00 2013-05-25 08:24:23.375 145 12505.67 82.38 54739.55 88888.00 2013-05-25 08:24:23.500 145 12505.67 82.40 54739.53 88888.00 2013-05-25 08:24:23.625 145 12505.67 82.40 54739.53 88888.00 2013-05-25 08:24:23.750 145 12505.65 82.40 54739.53 88888.00 2013-05-25 08:24:23.875 145 12505.65 82.40 54739.55 88888.00 2013-05-25 08:24:24.000 145 12505.67 82.40 54739.55 88888.00 2013-05-25 08:24:24.125 145 12505.67 82.40 54739.57 88888.00 2013-05-25 08:24:24.250 145 12505.60 82.40 54739.55 88888.00 2013-05-25 08:24:24.375 145 12505.60 82.38 54739.57 88888.00 2013-05-25 08:24:24.500 145 12505.55 82.40 54739.57 88888.00 2013-05-25 08:24:24.625 145 12505.58 82.40 54739.62 88888.00 2013-05-25 08:24:24.750 145 12505.58 82.35 54739.62 88888.00 2013-05-25 08:24:24.875 145 12505.48 82.28 54739.62 88888.00 2013-05-25 08:24:25.000 145 12505.30 82.22 54739.68 88888.00 2013-05-25 08:24:25.125 145 12505.25 82.17 54739.72 88888.00 2013-05-25 08:24:25.250 145 12505.20 82.08 54739.78 88888.00 2013-05-25 08:24:25.375 145 12505.17 82.05 54739.80 88888.00 2013-05-25 08:24:25.500 145 12505.15 82.03 54739.82 88888.00 2013-05-25 08:24:25.625 145 12505.12 81.92 54739.85 88888.00 2013-05-25 08:24:25.750 145 12505.08 81.83 54739.90 88888.00 2013-05-25 08:24:25.875 145 12504.90 81.72 54739.95 88888.00 2013-05-25 08:24:26.000 145 12504.83 81.60 54739.97 88888.00 2013-05-25 08:24:26.125 145 12504.80 81.50 54740.05 88888.00 2013-05-25 08:24:26.250 145 12504.75 81.30 54740.05 88888.00 2013-05-25 08:24:26.375 145 12504.67 81.17 54740.12 88888.00 2013-05-25 08:24:26.500 145 12504.60 81.03 54740.12 88888.00 2013-05-25 08:24:26.625 145 12504.60 80.88 54740.20 88888.00 2013-05-25 08:24:26.750 145 12504.52 80.72 54740.25 88888.00 2013-05-25 08:24:26.875 145 12504.42 80.55 54740.28 88888.00 2013-05-25 08:24:27.000 145 12504.38 80.33 54740.32 88888.00 2013-05-25 08:24:27.125 145 12504.42 80.12 54740.38 88888.00 2013-05-25 08:24:27.250 145 12504.50 79.92 54740.43 88888.00 2013-05-25 08:24:27.375 145 12504.52 79.78 54740.45 88888.00 2013-05-25 08:24:27.500 145 12504.55 79.58 54740.55 88888.00 2013-05-25 08:24:27.625 145 12504.55 79.45 54740.60 88888.00 2013-05-25 08:24:27.750 145 12504.60 79.30 54740.68 88888.00 2013-05-25 08:24:27.875 145 12504.58 79.15 54740.70 88888.00 2013-05-25 08:24:28.000 145 12504.60 79.03 54740.72 88888.00 2013-05-25 08:24:28.125 145 12504.67 78.92 54740.75 88888.00 2013-05-25 08:24:28.250 145 12504.73 78.75 54740.78 88888.00 2013-05-25 08:24:28.375 145 12504.83 78.72 54740.80 88888.00 2013-05-25 08:24:28.500 145 12504.83 78.65 54740.85 88888.00 2013-05-25 08:24:28.625 145 12504.85 78.58 54740.90 88888.00 2013-05-25 08:24:28.750 145 12504.90 78.50 54740.90 88888.00 2013-05-25 08:24:28.875 145 12505.00 78.45 54740.97 88888.00 2013-05-25 08:24:29.000 145 12505.05 78.45 54740.97 88888.00 2013-05-25 08:24:29.125 145 12505.02 78.45 54741.03 88888.00 2013-05-25 08:24:29.250 145 12504.92 78.45 54741.05 88888.00 2013-05-25 08:24:29.375 145 12504.98 78.47 54741.10 88888.00 2013-05-25 08:24:29.500 145 12505.02 78.50 54741.07 88888.00 2013-05-25 08:24:29.625 145 12504.98 78.50 54741.12 88888.00 2013-05-25 08:24:29.750 145 12505.02 78.55 54741.12 88888.00 2013-05-25 08:24:29.875 145 12505.15 78.62 54741.18 88888.00 2013-05-25 08:24:30.000 145 12505.25 78.67 54741.20 88888.00 2013-05-25 08:24:30.125 145 12505.25 78.75 54741.22 88888.00 2013-05-25 08:24:30.250 145 12505.33 78.80 54741.20 88888.00 2013-05-25 08:24:30.375 145 12505.38 78.85 54741.20 88888.00 2013-05-25 08:24:30.500 145 12505.50 78.97 54741.20 88888.00 2013-05-25 08:24:30.625 145 12505.60 79.08 54741.20 88888.00 2013-05-25 08:24:30.750 145 12505.70 79.15 54741.25 88888.00 2013-05-25 08:24:30.875 145 12505.73 79.22 54741.28 88888.00 2013-05-25 08:24:31.000 145 12505.75 79.35 54741.28 88888.00 2013-05-25 08:24:31.125 145 12505.88 79.45 54741.30 88888.00 2013-05-25 08:24:31.250 145 12505.92 79.58 54741.32 88888.00 2013-05-25 08:24:31.375 145 12505.95 79.70 54741.32 88888.00 2013-05-25 08:24:31.500 145 12506.00 79.85 54741.30 88888.00 2013-05-25 08:24:31.625 145 12506.15 79.97 54741.30 88888.00 2013-05-25 08:24:31.750 145 12506.30 80.08 54741.30 88888.00 2013-05-25 08:24:31.875 145 12506.35 80.25 54741.30 88888.00 2013-05-25 08:24:32.000 145 12506.40 80.40 54741.32 88888.00 2013-05-25 08:24:32.125 145 12506.48 80.55 54741.32 88888.00 2013-05-25 08:24:32.250 145 12506.60 80.65 54741.30 88888.00 2013-05-25 08:24:32.375 145 12506.67 80.78 54741.30 88888.00 2013-05-25 08:24:32.500 145 12506.80 80.90 54741.32 88888.00 2013-05-25 08:24:32.625 145 12506.88 81.05 54741.32 88888.00 2013-05-25 08:24:32.750 145 12506.92 81.12 54741.30 88888.00 2013-05-25 08:24:32.875 145 12507.02 81.25 54741.30 88888.00 2013-05-25 08:24:33.000 145 12507.12 81.35 54741.30 88888.00 2013-05-25 08:24:33.125 145 12507.17 81.47 54741.32 88888.00 2013-05-25 08:24:33.250 145 12507.27 81.58 54741.32 88888.00 2013-05-25 08:24:33.375 145 12507.38 81.62 54741.35 88888.00 2013-05-25 08:24:33.500 145 12507.45 81.67 54741.35 88888.00 2013-05-25 08:24:33.625 145 12507.55 81.72 54741.32 88888.00 2013-05-25 08:24:33.750 145 12507.62 81.75 54741.35 88888.00 2013-05-25 08:24:33.875 145 12507.70 81.78 54741.38 88888.00 2013-05-25 08:24:34.000 145 12507.88 81.78 54741.38 88888.00 2013-05-25 08:24:34.125 145 12507.98 81.78 54741.40 88888.00 2013-05-25 08:24:34.250 145 12508.00 81.80 54741.43 88888.00 2013-05-25 08:24:34.375 145 12508.12 81.80 54741.45 88888.00 2013-05-25 08:24:34.500 145 12508.23 81.75 54741.45 88888.00 2013-05-25 08:24:34.625 145 12508.33 81.67 54741.45 88888.00 2013-05-25 08:24:34.750 145 12508.42 81.60 54741.47 88888.00 2013-05-25 08:24:34.875 145 12508.52 81.55 54741.50 88888.00 2013-05-25 08:24:35.000 145 12508.60 81.45 54741.53 88888.00 2013-05-25 08:24:35.125 145 12508.67 81.35 54741.57 88888.00 2013-05-25 08:24:35.250 145 12508.70 81.22 54741.62 88888.00 2013-05-25 08:24:35.375 145 12508.75 81.15 54741.65 88888.00 2013-05-25 08:24:35.500 145 12508.80 81.08 54741.68 88888.00 2013-05-25 08:24:35.625 145 12508.80 80.92 54741.70 88888.00 2013-05-25 08:24:35.750 145 12508.75 80.80 54741.78 88888.00 2013-05-25 08:24:35.875 145 12508.75 80.75 54741.85 88888.00 2013-05-25 08:24:36.000 145 12508.67 80.70 54741.90 88888.00 2013-05-25 08:24:36.125 145 12508.62 80.58 54741.95 88888.00 2013-05-25 08:24:36.250 145 12508.65 80.45 54742.03 88888.00 2013-05-25 08:24:36.375 145 12508.67 80.38 54742.10 88888.00 2013-05-25 08:24:36.500 145 12508.60 80.28 54742.15 88888.00 2013-05-25 08:24:36.625 145 12508.50 80.20 54742.18 88888.00 2013-05-25 08:24:36.750 145 12508.40 80.10 54742.25 88888.00 2013-05-25 08:24:36.875 145 12508.38 80.03 54742.32 88888.00 2013-05-25 08:24:37.000 145 12508.38 80.00 54742.35 88888.00 2013-05-25 08:24:37.125 145 12508.33 80.00 54742.40 88888.00 2013-05-25 08:24:37.250 145 12508.20 79.92 54742.47 88888.00 2013-05-25 08:24:37.375 145 12508.12 79.90 54742.53 88888.00 2013-05-25 08:24:37.500 145 12508.08 79.88 54742.57 88888.00 2013-05-25 08:24:37.625 145 12508.05 79.85 54742.60 88888.00 2013-05-25 08:24:37.750 145 12507.98 79.90 54742.68 88888.00 2013-05-25 08:24:37.875 145 12507.98 79.92 54742.72 88888.00 2013-05-25 08:24:38.000 145 12507.90 79.90 54742.72 88888.00 2013-05-25 08:24:38.125 145 12507.80 79.92 54742.78 88888.00 2013-05-25 08:24:38.250 145 12507.75 79.97 54742.82 88888.00 2013-05-25 08:24:38.375 145 12507.80 80.03 54742.88 88888.00 2013-05-25 08:24:38.500 145 12507.80 80.03 54742.88 88888.00 2013-05-25 08:24:38.625 145 12507.75 80.12 54742.90 88888.00 2013-05-25 08:24:38.750 145 12507.70 80.20 54742.95 88888.00 2013-05-25 08:24:38.875 145 12507.65 80.30 54743.00 88888.00 2013-05-25 08:24:39.000 145 12507.60 80.35 54743.03 88888.00 2013-05-25 08:24:39.125 145 12507.60 80.40 54743.07 88888.00 2013-05-25 08:24:39.250 145 12507.55 80.42 54743.07 88888.00 2013-05-25 08:24:39.375 145 12507.55 80.53 54743.10 88888.00 2013-05-25 08:24:39.500 145 12507.50 80.65 54743.12 88888.00 2013-05-25 08:24:39.625 145 12507.42 80.75 54743.15 88888.00 2013-05-25 08:24:39.750 145 12507.42 80.80 54743.18 88888.00 2013-05-25 08:24:39.875 145 12507.42 80.90 54743.20 88888.00 2013-05-25 08:24:40.000 145 12507.38 80.95 54743.20 88888.00 2013-05-25 08:24:40.125 145 12507.35 81.08 54743.25 88888.00 2013-05-25 08:24:40.250 145 12507.38 81.17 54743.28 88888.00 2013-05-25 08:24:40.375 145 12507.40 81.25 54743.32 88888.00 2013-05-25 08:24:40.500 145 12507.38 81.35 54743.30 88888.00 2013-05-25 08:24:40.625 145 12507.35 81.45 54743.32 88888.00 2013-05-25 08:24:40.750 145 12507.33 81.47 54743.38 88888.00 2013-05-25 08:24:40.875 145 12507.35 81.55 54743.40 88888.00 2013-05-25 08:24:41.000 145 12507.42 81.65 54743.43 88888.00 2013-05-25 08:24:41.125 145 12507.48 81.70 54743.43 88888.00 2013-05-25 08:24:41.250 145 12507.42 81.72 54743.43 88888.00 2013-05-25 08:24:41.375 145 12507.45 81.80 54743.43 88888.00 2013-05-25 08:24:41.500 145 12507.50 81.85 54743.50 88888.00 2013-05-25 08:24:41.625 145 12507.60 81.90 54743.47 88888.00 2013-05-25 08:24:41.750 145 12507.65 81.95 54743.50 88888.00 2013-05-25 08:24:41.875 145 12507.73 82.03 54743.50 88888.00 2013-05-25 08:24:42.000 145 12507.77 82.05 54743.55 88888.00 2013-05-25 08:24:42.125 145 12507.80 82.10 54743.57 88888.00 2013-05-25 08:24:42.250 145 12507.85 82.12 54743.55 88888.00 2013-05-25 08:24:42.375 145 12507.98 82.15 54743.55 88888.00 2013-05-25 08:24:42.500 145 12508.02 82.15 54743.53 88888.00 2013-05-25 08:24:42.625 145 12508.08 82.12 54743.55 88888.00 2013-05-25 08:24:42.750 145 12508.10 82.15 54743.57 88888.00 2013-05-25 08:24:42.875 145 12508.15 82.17 54743.60 88888.00 2013-05-25 08:24:43.000 145 12508.23 82.22 54743.57 88888.00 2013-05-25 08:24:43.125 145 12508.30 82.22 54743.60 88888.00 2013-05-25 08:24:43.250 145 12508.27 82.20 54743.60 88888.00 2013-05-25 08:24:43.375 145 12508.35 82.22 54743.60 88888.00 2013-05-25 08:24:43.500 145 12508.35 82.33 54743.62 88888.00 2013-05-25 08:24:43.625 145 12508.38 82.33 54743.62 88888.00 2013-05-25 08:24:43.750 145 12508.42 82.35 54743.62 88888.00 2013-05-25 08:24:43.875 145 12508.52 82.38 54743.68 88888.00 2013-05-25 08:24:44.000 145 12508.60 82.45 54743.70 88888.00 2013-05-25 08:24:44.125 145 12508.58 82.45 54743.75 88888.00 2013-05-25 08:24:44.250 145 12508.52 82.47 54743.70 88888.00 2013-05-25 08:24:44.375 145 12508.55 82.47 54743.70 88888.00 2013-05-25 08:24:44.500 145 12508.52 82.47 54743.70 88888.00 2013-05-25 08:24:44.625 145 12508.55 82.50 54743.75 88888.00 2013-05-25 08:24:44.750 145 12508.52 82.53 54743.80 88888.00 2013-05-25 08:24:44.875 145 12508.58 82.58 54743.82 88888.00 2013-05-25 08:24:45.000 145 12508.60 82.53 54743.80 88888.00 2013-05-25 08:24:45.125 145 12508.58 82.50 54743.80 88888.00 2013-05-25 08:24:45.250 145 12508.65 82.47 54743.80 88888.00 2013-05-25 08:24:45.375 145 12508.80 82.53 54743.82 88888.00 2013-05-25 08:24:45.500 145 12508.90 82.50 54743.88 88888.00 2013-05-25 08:24:45.625 145 12508.92 82.50 54743.88 88888.00 2013-05-25 08:24:45.750 145 12508.92 82.47 54743.85 88888.00 2013-05-25 08:24:45.875 145 12508.92 82.47 54743.85 88888.00 2013-05-25 08:24:46.000 145 12509.00 82.47 54743.88 88888.00 2013-05-25 08:24:46.125 145 12509.08 82.50 54743.93 88888.00 2013-05-25 08:24:46.250 145 12509.12 82.45 54743.95 88888.00 2013-05-25 08:24:46.375 145 12509.12 82.42 54743.95 88888.00 2013-05-25 08:24:46.500 145 12509.12 82.47 54743.97 88888.00 2013-05-25 08:24:46.625 145 12509.08 82.42 54744.00 88888.00 2013-05-25 08:24:46.750 145 12509.02 82.40 54744.00 88888.00 2013-05-25 08:24:46.875 145 12509.10 82.40 54744.07 88888.00 2013-05-25 08:24:47.000 145 12509.08 82.40 54744.10 88888.00 2013-05-25 08:24:47.125 145 12508.95 82.38 54744.15 88888.00 2013-05-25 08:24:47.250 145 12508.95 82.38 54744.18 88888.00 2013-05-25 08:24:47.375 145 12508.98 82.35 54744.25 88888.00 2013-05-25 08:24:47.500 145 12508.92 82.35 54744.28 88888.00 2013-05-25 08:24:47.625 145 12508.90 82.35 54744.32 88888.00 2013-05-25 08:24:47.750 145 12508.85 82.30 54744.32 88888.00 2013-05-25 08:24:47.875 145 12508.83 82.30 54744.43 88888.00 2013-05-25 08:24:48.000 145 12508.75 82.25 54744.45 88888.00 2013-05-25 08:24:48.125 145 12508.65 82.22 54744.53 88888.00 2013-05-25 08:24:48.250 145 12508.58 82.20 54744.60 88888.00 2013-05-25 08:24:48.375 145 12508.55 82.25 54744.62 88888.00 2013-05-25 08:24:48.500 145 12508.50 82.25 54744.65 88888.00 2013-05-25 08:24:48.625 145 12508.40 82.25 54744.72 88888.00 2013-05-25 08:24:48.750 145 12508.33 82.28 54744.78 88888.00 2013-05-25 08:24:48.875 145 12508.33 82.28 54744.82 88888.00 2013-05-25 08:24:49.000 145 12508.27 82.30 54744.85 88888.00 2013-05-25 08:24:49.125 145 12508.20 82.30 54744.90 88888.00 2013-05-25 08:24:49.250 145 12508.12 82.30 54744.95 88888.00 2013-05-25 08:24:49.375 145 12508.15 82.35 54745.05 88888.00 2013-05-25 08:24:49.500 145 12508.17 82.42 54745.10 88888.00 2013-05-25 08:24:49.625 145 12508.15 82.45 54745.12 88888.00 2013-05-25 08:24:49.750 145 12508.10 82.50 54745.18 88888.00 2013-05-25 08:24:49.875 145 12508.05 82.60 54745.22 88888.00 2013-05-25 08:24:50.000 145 12508.02 82.62 54745.22 88888.00 2013-05-25 08:24:50.125 145 12508.05 82.70 54745.25 88888.00 2013-05-25 08:24:50.250 145 12508.08 82.78 54745.32 88888.00 2013-05-25 08:24:50.375 145 12508.15 82.90 54745.38 88888.00 2013-05-25 08:24:50.500 145 12508.25 83.00 54745.35 88888.00 2013-05-25 08:24:50.625 145 12508.30 83.08 54745.32 88888.00 2013-05-25 08:24:50.750 145 12508.33 83.15 54745.32 88888.00 2013-05-25 08:24:50.875 145 12508.35 83.20 54745.35 88888.00 2013-05-25 08:24:51.000 145 12508.35 83.30 54745.35 88888.00 2013-05-25 08:24:51.125 145 12508.35 83.40 54745.40 88888.00 2013-05-25 08:24:51.250 145 12508.42 83.55 54745.40 88888.00 2013-05-25 08:24:51.375 145 12508.55 83.60 54745.38 88888.00 2013-05-25 08:24:51.500 145 12508.62 83.70 54745.40 88888.00 2013-05-25 08:24:51.625 145 12508.70 83.83 54745.40 88888.00 2013-05-25 08:24:51.750 145 12508.67 83.92 54745.43 88888.00 2013-05-25 08:24:51.875 145 12508.73 84.03 54745.43 88888.00 2013-05-25 08:24:52.000 145 12508.80 84.15 54745.43 88888.00 2013-05-25 08:24:52.125 145 12508.90 84.28 54745.43 88888.00 2013-05-25 08:24:52.250 145 12508.95 84.35 54745.43 88888.00 2013-05-25 08:24:52.375 145 12509.05 84.38 54745.43 88888.00 2013-05-25 08:24:52.500 145 12509.08 84.47 54745.43 88888.00 2013-05-25 08:24:52.625 145 12509.12 84.58 54745.43 88888.00 2013-05-25 08:24:52.750 145 12509.20 84.60 54745.45 88888.00 2013-05-25 08:24:52.875 145 12509.23 84.65 54745.43 88888.00 2013-05-25 08:24:53.000 145 12509.27 84.70 54745.45 88888.00 2013-05-25 08:24:53.125 145 12509.35 84.75 54745.47 88888.00 2013-05-25 08:24:53.250 145 12509.30 84.72 54745.47 88888.00 2013-05-25 08:24:53.375 145 12509.30 84.72 54745.47 88888.00 2013-05-25 08:24:53.500 145 12509.33 84.72 54745.47 88888.00 2013-05-25 08:24:53.625 145 12509.33 84.72 54745.47 88888.00 2013-05-25 08:24:53.750 145 12509.33 84.70 54745.50 88888.00 2013-05-25 08:24:53.875 145 12509.45 84.72 54745.53 88888.00 2013-05-25 08:24:54.000 145 12509.48 84.67 54745.53 88888.00 2013-05-25 08:24:54.125 145 12509.42 84.62 54745.57 88888.00 2013-05-25 08:24:54.250 145 12509.38 84.53 54745.60 88888.00 2013-05-25 08:24:54.375 145 12509.42 84.50 54745.60 88888.00 2013-05-25 08:24:54.500 145 12509.45 84.40 54745.62 88888.00 2013-05-25 08:24:54.625 145 12509.52 84.28 54745.62 88888.00 2013-05-25 08:24:54.750 145 12509.60 84.17 54745.65 88888.00 2013-05-25 08:24:54.875 145 12509.65 84.10 54745.70 88888.00 2013-05-25 08:24:55.000 145 12509.75 84.00 54745.70 88888.00 2013-05-25 08:24:55.125 145 12509.85 83.90 54745.70 88888.00 2013-05-25 08:24:55.250 145 12509.98 83.80 54745.72 88888.00 2013-05-25 08:24:55.375 145 12510.10 83.67 54745.75 88888.00 2013-05-25 08:24:55.500 145 12510.20 83.53 54745.72 88888.00 2013-05-25 08:24:55.625 145 12510.27 83.42 54745.75 88888.00 2013-05-25 08:24:55.750 145 12510.40 83.35 54745.75 88888.00 2013-05-25 08:24:55.875 145 12510.60 83.28 54745.75 88888.00 2013-05-25 08:24:56.000 145 12510.67 83.15 54745.70 88888.00 2013-05-25 08:24:56.125 145 12510.80 83.10 54745.72 88888.00 2013-05-25 08:24:56.250 145 12510.98 83.05 54745.75 88888.00 2013-05-25 08:24:56.375 145 12511.20 82.97 54745.70 88888.00 2013-05-25 08:24:56.500 145 12511.35 82.92 54745.68 88888.00 2013-05-25 08:24:56.625 145 12511.50 82.90 54745.70 88888.00 2013-05-25 08:24:56.750 145 12511.60 82.88 54745.68 88888.00 2013-05-25 08:24:56.875 145 12511.77 82.88 54745.68 88888.00 2013-05-25 08:24:57.000 145 12511.98 82.90 54745.68 88888.00 2013-05-25 08:24:57.125 145 12512.10 82.88 54745.68 88888.00 2013-05-25 08:24:57.250 145 12512.27 82.88 54745.68 88888.00 2013-05-25 08:24:57.375 145 12512.40 82.83 54745.65 88888.00 2013-05-25 08:24:57.500 145 12512.55 82.83 54745.60 88888.00 2013-05-25 08:24:57.625 145 12512.62 82.83 54745.60 88888.00 2013-05-25 08:24:57.750 145 12512.70 82.90 54745.60 88888.00 2013-05-25 08:24:57.875 145 12512.83 82.88 54745.60 88888.00 2013-05-25 08:24:58.000 145 12512.88 82.88 54745.57 88888.00 2013-05-25 08:24:58.125 145 12512.98 82.88 54745.60 88888.00 2013-05-25 08:24:58.250 145 12513.10 82.95 54745.62 88888.00 2013-05-25 08:24:58.375 145 12513.30 83.03 54745.60 88888.00 2013-05-25 08:24:58.500 145 12513.38 83.10 54745.62 88888.00 2013-05-25 08:24:58.625 145 12513.42 83.15 54745.62 88888.00 2013-05-25 08:24:58.750 145 12513.42 83.15 54745.60 88888.00 2013-05-25 08:24:58.875 145 12513.38 83.20 54745.60 88888.00 2013-05-25 08:24:59.000 145 12513.38 83.28 54745.62 88888.00 2013-05-25 08:24:59.125 145 12513.42 83.35 54745.65 88888.00 2013-05-25 08:24:59.250 145 12513.48 83.35 54745.62 88888.00 2013-05-25 08:24:59.375 145 12513.52 83.35 54745.65 88888.00 2013-05-25 08:24:59.500 145 12513.60 83.40 54745.65 88888.00 2013-05-25 08:24:59.625 145 12513.67 83.40 54745.68 88888.00 2013-05-25 08:24:59.750 145 12513.70 83.42 54745.68 88888.00 2013-05-25 08:24:59.875 145 12513.75 83.47 54745.68 88888.00 2013-05-25 08:25:00.000 145 12513.75 83.50 54745.70 88888.00 2013-05-25 08:25:00.125 145 12513.88 83.50 54745.72 88888.00 2013-05-25 08:25:00.250 145 12514.02 83.55 54745.78 88888.00 2013-05-25 08:25:00.375 145 12514.05 83.58 54745.75 88888.00 2013-05-25 08:25:00.500 145 12514.08 83.62 54745.80 88888.00 2013-05-25 08:25:00.625 145 12514.20 83.65 54745.82 88888.00 2013-05-25 08:25:00.750 145 12514.38 83.67 54745.85 88888.00 2013-05-25 08:25:00.875 145 12514.50 83.72 54745.88 88888.00 2013-05-25 08:25:01.000 145 12514.55 83.72 54745.85 88888.00 2013-05-25 08:25:01.125 145 12514.65 83.72 54745.88 88888.00 2013-05-25 08:25:01.250 145 12514.73 83.70 54745.93 88888.00 2013-05-25 08:25:01.375 145 12514.85 83.72 54745.95 88888.00 2013-05-25 08:25:01.500 145 12514.95 83.72 54745.97 88888.00 2013-05-25 08:25:01.625 145 12515.05 83.70 54745.95 88888.00 2013-05-25 08:25:01.750 145 12515.23 83.75 54745.95 88888.00 2013-05-25 08:25:01.875 145 12515.30 83.72 54746.00 88888.00 2013-05-25 08:25:02.000 145 12515.35 83.75 54746.03 88888.00 2013-05-25 08:25:02.125 145 12515.42 83.80 54746.05 88888.00 2013-05-25 08:25:02.250 145 12515.50 83.85 54746.07 88888.00 2013-05-25 08:25:02.375 145 12515.58 83.88 54746.05 88888.00 2013-05-25 08:25:02.500 145 12515.65 83.88 54746.10 88888.00 2013-05-25 08:25:02.625 145 12515.77 83.90 54746.15 88888.00 2013-05-25 08:25:02.750 145 12515.80 83.95 54746.18 88888.00 2013-05-25 08:25:02.875 145 12515.80 83.95 54746.18 88888.00 2013-05-25 08:25:03.000 145 12515.85 84.00 54746.20 88888.00 2013-05-25 08:25:03.125 145 12515.95 84.03 54746.22 88888.00 2013-05-25 08:25:03.250 145 12515.95 84.08 54746.25 88888.00 2013-05-25 08:25:03.375 145 12515.95 84.12 54746.28 88888.00 2013-05-25 08:25:03.500 145 12515.98 84.22 54746.30 88888.00 2013-05-25 08:25:03.625 145 12516.00 84.28 54746.30 88888.00 2013-05-25 08:25:03.750 145 12515.98 84.30 54746.28 88888.00 2013-05-25 08:25:03.875 145 12515.95 84.35 54746.30 88888.00 2013-05-25 08:25:05.000 145 12515.98 84.47 54746.32 88888.00 2013-05-25 08:25:05.125 145 12515.98 84.58 54746.35 88888.00 2013-05-25 08:25:05.250 145 12515.92 84.70 54746.35 88888.00 2013-05-25 08:25:05.375 145 12515.90 84.80 54746.38 88888.00 2013-05-25 08:25:05.500 145 12515.92 84.85 54746.35 88888.00 2013-05-25 08:25:05.625 145 12515.90 84.97 54746.35 88888.00 2013-05-25 08:25:05.750 145 12515.83 85.08 54746.35 88888.00 2013-05-25 08:25:05.875 145 12515.85 85.17 54746.38 88888.00 2013-05-25 08:25:05.000 145 12515.88 85.33 54746.40 88888.00 2013-05-25 08:25:05.125 145 12515.80 85.42 54746.43 88888.00 2013-05-25 08:25:05.250 145 12515.73 85.53 54746.45 88888.00 2013-05-25 08:25:05.375 145 12515.70 85.60 54746.47 88888.00 2013-05-25 08:25:05.500 145 12515.70 85.70 54746.47 88888.00 2013-05-25 08:25:05.625 145 12515.67 85.83 54746.45 88888.00 2013-05-25 08:25:05.750 145 12515.65 85.92 54746.45 88888.00 2013-05-25 08:25:05.875 145 12515.58 85.97 54746.45 88888.00 2013-05-25 08:25:06.000 145 12515.50 86.08 54746.45 88888.00 2013-05-25 08:25:06.125 145 12515.42 86.17 54746.50 88888.00 2013-05-25 08:25:06.250 145 12515.40 86.30 54746.50 88888.00 2013-05-25 08:25:06.375 145 12515.35 86.38 54746.53 88888.00 2013-05-25 08:25:06.500 145 12515.25 86.40 54746.53 88888.00 2013-05-25 08:25:06.625 145 12515.25 86.50 54746.55 88888.00 2013-05-25 08:25:06.750 145 12515.20 86.58 54746.55 88888.00 2013-05-25 08:25:06.875 145 12515.10 86.62 54746.57 88888.00 2013-05-25 08:25:07.000 145 12515.02 86.65 54746.57 88888.00 2013-05-25 08:25:07.125 145 12514.92 86.70 54746.68 88888.00 2013-05-25 08:25:07.250 145 12514.88 86.70 54746.68 88888.00 2013-05-25 08:25:07.375 145 12514.85 86.70 54746.70 88888.00 2013-05-25 08:25:07.500 145 12514.83 86.67 54746.68 88888.00 2013-05-25 08:25:07.625 145 12514.77 86.67 54746.70 88888.00 2013-05-25 08:25:07.750 145 12514.62 86.65 54746.75 88888.00 2013-05-25 08:25:07.875 145 12514.55 86.65 54746.78 88888.00 2013-05-25 08:25:08.000 145 12514.55 86.60 54746.80 88888.00 2013-05-25 08:25:08.125 145 12514.52 86.53 54746.82 88888.00 2013-05-25 08:25:08.250 145 12514.52 86.45 54746.85 88888.00 2013-05-25 08:25:08.375 145 12514.48 86.40 54746.85 88888.00 2013-05-25 08:25:08.500 145 12514.42 86.35 54746.90 88888.00 2013-05-25 08:25:08.625 145 12514.45 86.30 54746.93 88888.00 2013-05-25 08:25:08.750 145 12514.48 86.22 54746.97 88888.00 2013-05-25 08:25:08.875 145 12514.40 86.15 54746.95 88888.00 2013-05-25 08:25:09.000 145 12514.33 86.08 54746.95 88888.00 2013-05-25 08:25:09.125 145 12514.35 86.03 54747.00 88888.00 2013-05-25 08:25:09.250 145 12514.33 85.95 54747.07 88888.00 2013-05-25 08:25:09.375 145 12514.33 85.90 54747.07 88888.00 2013-05-25 08:25:09.500 145 12514.38 85.83 54747.05 88888.00 2013-05-25 08:25:09.625 145 12514.42 85.75 54747.07 88888.00 2013-05-25 08:25:09.750 145 12514.45 85.70 54747.10 88888.00 2013-05-25 08:25:09.875 145 12514.45 85.65 54747.12 88888.00 2013-05-25 08:25:10.000 145 12514.48 85.60 54747.12 88888.00 2013-05-25 08:25:10.125 145 12514.52 85.55 54747.12 88888.00 2013-05-25 08:25:10.250 145 12514.55 85.47 54747.15 88888.00 2013-05-25 08:25:10.375 145 12514.62 85.45 54747.18 88888.00 2013-05-25 08:25:10.500 145 12514.70 85.42 54747.18 88888.00 2013-05-25 08:25:10.625 145 12514.80 85.40 54747.18 88888.00 2013-05-25 08:25:10.750 145 12514.83 85.40 54747.15 88888.00 2013-05-25 08:25:10.875 145 12514.85 85.38 54747.15 88888.00 2013-05-25 08:25:11.000 145 12514.85 85.35 54747.12 88888.00 2013-05-25 08:25:11.125 145 12514.88 85.35 54747.15 88888.00 2013-05-25 08:25:11.250 145 12514.95 85.40 54747.18 88888.00 2013-05-25 08:25:11.375 145 12514.98 85.45 54747.18 88888.00 2013-05-25 08:25:11.500 145 12515.05 85.50 54747.15 88888.00 2013-05-25 08:25:11.625 145 12515.15 85.53 54747.15 88888.00 2013-05-25 08:25:11.750 145 12515.15 85.55 54747.12 88888.00 2013-05-25 08:25:11.875 145 12515.20 85.62 54747.15 88888.00 2013-05-25 08:25:12.000 145 12515.27 85.70 54747.15 88888.00 2013-05-25 08:25:12.125 145 12515.33 85.72 54747.12 88888.00 2013-05-25 08:25:12.250 145 12515.33 85.78 54747.12 88888.00 2013-05-25 08:25:12.375 145 12515.33 85.85 54747.12 88888.00 2013-05-25 08:25:12.500 145 12515.35 85.92 54747.15 88888.00 2013-05-25 08:25:12.625 145 12515.40 85.97 54747.15 88888.00 2013-05-25 08:25:12.750 145 12515.45 86.00 54747.15 88888.00 2013-05-25 08:25:12.875 145 12515.52 86.03 54747.12 88888.00 2013-05-25 08:25:13.000 145 12515.55 86.10 54747.15 88888.00 2013-05-25 08:25:13.125 145 12515.55 86.12 54747.18 88888.00 2013-05-25 08:25:13.250 145 12515.60 86.12 54747.18 88888.00 2013-05-25 08:25:13.375 145 12515.67 86.12 54747.15 88888.00 2013-05-25 08:25:13.500 145 12515.67 86.12 54747.12 88888.00 2013-05-25 08:25:13.625 145 12515.75 86.17 54747.18 88888.00 2013-05-25 08:25:13.750 145 12515.75 86.22 54747.20 88888.00 2013-05-25 08:25:13.875 145 12515.75 86.20 54747.18 88888.00 2013-05-25 08:25:14.000 145 12515.73 86.22 54747.20 88888.00 2013-05-25 08:25:14.125 145 12515.83 86.25 54747.28 88888.00 2013-05-25 08:25:14.250 145 12515.90 86.20 54747.28 88888.00 2013-05-25 08:25:14.375 145 12516.00 86.22 54747.30 88888.00 2013-05-25 08:25:14.500 145 12516.05 86.20 54747.30 88888.00 2013-05-25 08:25:14.625 145 12516.02 86.17 54747.32 88888.00 2013-05-25 08:25:14.750 145 12516.05 86.17 54747.35 88888.00 2013-05-25 08:25:14.875 145 12516.12 86.15 54747.35 88888.00 2013-05-25 08:25:15.000 145 12516.17 86.15 54747.38 88888.00 2013-05-25 08:25:15.125 145 12516.23 86.15 54747.40 88888.00 2013-05-25 08:25:15.250 145 12516.27 86.12 54747.43 88888.00 2013-05-25 08:25:15.375 145 12516.35 86.10 54747.43 88888.00 2013-05-25 08:25:15.500 145 12516.40 86.05 54747.45 88888.00 2013-05-25 08:25:15.625 145 12516.40 86.00 54747.50 88888.00 2013-05-25 08:25:15.750 145 12516.45 86.03 54747.55 88888.00 2013-05-25 08:25:15.875 145 12516.50 86.00 54747.60 88888.00 2013-05-25 08:25:16.000 145 12516.55 85.95 54747.60 88888.00 2013-05-25 08:25:16.125 145 12516.62 85.92 54747.62 88888.00 2013-05-25 08:25:16.250 145 12516.70 85.90 54747.62 88888.00 2013-05-25 08:25:16.375 145 12516.80 85.90 54747.68 88888.00 2013-05-25 08:25:16.500 145 12516.85 85.90 54747.70 88888.00 2013-05-25 08:25:16.625 145 12516.90 85.88 54747.75 88888.00 2013-05-25 08:25:16.750 145 12516.98 85.88 54747.78 88888.00 2013-05-25 08:25:16.875 145 12517.00 85.88 54747.82 88888.00 2013-05-25 08:25:17.000 145 12517.00 85.80 54747.80 88888.00 2013-05-25 08:25:17.125 145 12517.05 85.75 54747.85 88888.00 2013-05-25 08:25:17.250 145 12517.10 85.80 54747.90 88888.00 2013-05-25 08:25:17.375 145 12517.17 85.85 54747.93 88888.00 2013-05-25 08:25:17.500 145 12517.20 85.88 54747.95 88888.00 2013-05-25 08:25:17.625 145 12517.20 85.88 54747.95 88888.00 2013-05-25 08:25:17.750 145 12517.20 85.85 54747.97 88888.00 2013-05-25 08:25:17.875 145 12517.17 85.88 54748.03 88888.00 2013-05-25 08:25:18.000 145 12517.20 85.92 54748.05 88888.00 2013-05-25 08:25:18.125 145 12517.20 85.95 54748.10 88888.00 2013-05-25 08:25:18.250 145 12517.08 85.90 54748.15 88888.00 2013-05-25 08:25:18.375 145 12517.02 85.92 54748.12 88888.00 2013-05-25 08:25:18.500 145 12517.00 85.95 54748.20 88888.00 2013-05-25 08:25:18.625 145 12516.95 85.97 54748.28 88888.00 2013-05-25 08:25:18.750 145 12516.83 85.95 54748.30 88888.00 2013-05-25 08:25:18.875 145 12516.70 85.95 54748.38 88888.00 2013-05-25 08:25:19.000 145 12516.52 85.92 54748.40 88888.00 2013-05-25 08:25:19.125 145 12516.38 85.92 54748.45 88888.00 2013-05-25 08:25:19.250 145 12516.17 85.95 54748.50 88888.00 2013-05-25 08:25:19.375 145 12516.02 85.97 54748.57 88888.00 2013-05-25 08:25:19.500 145 12515.85 85.92 54748.60 88888.00 2013-05-25 08:25:19.625 145 12515.67 85.90 54748.65 88888.00 2013-05-25 08:25:19.750 145 12515.52 85.92 54748.68 88888.00 2013-05-25 08:25:19.875 145 12515.33 85.88 54748.72 88888.00 2013-05-25 08:25:20.000 145 12515.20 85.88 54748.78 88888.00 2013-05-25 08:25:20.125 145 12515.05 85.88 54748.80 88888.00 2013-05-25 08:25:20.250 145 12514.83 85.83 54748.90 88888.00 2013-05-25 08:25:20.375 145 12514.65 85.78 54748.93 88888.00 2013-05-25 08:25:20.500 145 12514.40 85.72 54748.97 88888.00 2013-05-25 08:25:20.625 145 12514.35 85.70 54749.05 88888.00 2013-05-25 08:25:20.750 145 12514.27 85.67 54749.10 88888.00 2013-05-25 08:25:20.875 145 12514.12 85.60 54749.18 88888.00 2013-05-25 08:25:21.000 145 12513.92 85.55 54749.20 88888.00 2013-05-25 08:25:21.125 145 12513.80 85.50 54749.28 88888.00 2013-05-25 08:25:21.250 145 12513.75 85.45 54749.38 88888.00 2013-05-25 08:25:21.375 145 12513.62 85.45 54749.43 88888.00 2013-05-25 08:25:21.500 145 12513.50 85.35 54749.45 88888.00 2013-05-25 08:25:21.625 145 12513.38 85.28 54749.53 88888.00 2013-05-25 08:25:21.750 145 12513.30 85.22 54749.57 88888.00 2013-05-25 08:25:21.875 145 12513.20 85.12 54749.62 88888.00 2013-05-25 08:25:22.000 145 12513.10 85.03 54749.68 88888.00 2013-05-25 08:25:22.125 145 12513.02 84.92 54749.75 88888.00 2013-05-25 08:25:22.250 145 12513.02 84.88 54749.78 88888.00 2013-05-25 08:25:22.375 145 12513.05 84.83 54749.85 88888.00 2013-05-25 08:25:22.500 145 12512.95 84.78 54749.90 88888.00 2013-05-25 08:25:22.625 145 12512.90 84.70 54750.00 88888.00 2013-05-25 08:25:22.750 145 12512.92 84.62 54750.07 88888.00 2013-05-25 08:25:22.875 145 12512.92 84.53 54750.12 88888.00 2013-05-25 08:25:23.000 145 12513.02 84.45 54750.18 88888.00 2013-05-25 08:25:23.125 145 12513.10 84.38 54750.25 88888.00 2013-05-25 08:25:23.250 145 12513.12 84.25 54750.32 88888.00 2013-05-25 08:25:23.375 145 12513.20 84.15 54750.32 88888.00 2013-05-25 08:25:23.500 145 12513.23 84.05 54750.38 88888.00 2013-05-25 08:25:23.625 145 12513.27 83.97 54750.45 88888.00 2013-05-25 08:25:23.750 145 12513.35 83.90 54750.53 88888.00 2013-05-25 08:25:23.875 145 12513.48 83.80 54750.55 88888.00 2013-05-25 08:25:24.000 145 12513.65 83.67 54750.60 88888.00 2013-05-25 08:25:24.125 145 12513.80 83.58 54750.65 88888.00 2013-05-25 08:25:24.250 145 12513.95 83.45 54750.70 88888.00 2013-05-25 08:25:24.375 145 12514.08 83.38 54750.70 88888.00 2013-05-25 08:25:24.500 145 12514.25 83.33 54750.72 88888.00 2013-05-25 08:25:24.625 145 12514.38 83.30 54750.82 88888.00 2013-05-25 08:25:24.750 145 12514.45 83.22 54750.88 88888.00 2013-05-25 08:25:24.875 145 12514.60 83.15 54750.88 88888.00 2013-05-25 08:25:25.000 145 12514.77 83.17 54750.90 88888.00 2013-05-25 08:25:25.125 145 12514.92 83.15 54750.95 88888.00 2013-05-25 08:25:25.250 145 12515.00 83.15 54750.97 88888.00 2013-05-25 08:25:25.375 145 12515.17 83.15 54750.97 88888.00 2013-05-25 08:25:25.500 145 12515.35 83.12 54751.03 88888.00 2013-05-25 08:25:25.625 145 12515.52 83.12 54751.03 88888.00 2013-05-25 08:25:25.750 145 12515.62 83.12 54751.05 88888.00 2013-05-25 08:25:25.875 145 12515.73 83.15 54751.07 88888.00 2013-05-25 08:25:26.000 145 12515.80 83.17 54751.07 88888.00 2013-05-25 08:25:26.125 145 12515.85 83.22 54751.07 88888.00 2013-05-25 08:25:26.250 145 12515.95 83.22 54751.10 88888.00 2013-05-25 08:25:26.375 145 12516.05 83.28 54751.15 88888.00 2013-05-25 08:25:26.500 145 12516.08 83.35 54751.15 88888.00 2013-05-25 08:25:26.625 145 12516.17 83.42 54751.18 88888.00 2013-05-25 08:25:26.750 145 12516.27 83.47 54751.20 88888.00 2013-05-25 08:25:26.875 145 12516.30 83.53 54751.18 88888.00 2013-05-25 08:25:27.000 145 12516.25 83.60 54751.20 88888.00 2013-05-25 08:25:27.125 145 12516.25 83.67 54751.20 88888.00 2013-05-25 08:25:27.250 145 12516.23 83.72 54751.25 88888.00 2013-05-25 08:25:27.375 145 12516.23 83.80 54751.28 88888.00 2013-05-25 08:25:27.500 145 12516.23 83.85 54751.28 88888.00 2013-05-25 08:25:27.625 145 12516.20 83.90 54751.28 88888.00 2013-05-25 08:25:27.750 145 12516.17 83.95 54751.32 88888.00 2013-05-25 08:25:27.875 145 12516.15 84.03 54751.38 88888.00 2013-05-25 08:25:28.000 145 12516.10 84.00 54751.43 88888.00 2013-05-25 08:25:28.125 145 12516.02 84.03 54751.45 88888.00 2013-05-25 08:25:28.250 145 12515.95 84.03 54751.47 88888.00 2013-05-25 08:25:28.375 145 12515.88 84.08 54751.50 88888.00 2013-05-25 08:25:28.500 145 12515.83 84.12 54751.53 88888.00 2013-05-25 08:25:28.625 145 12515.83 84.10 54751.55 88888.00 2013-05-25 08:25:28.750 145 12515.80 84.10 54751.60 88888.00 2013-05-25 08:25:28.875 145 12515.80 84.12 54751.57 88888.00 2013-05-25 08:25:29.000 145 12515.75 84.10 54751.62 88888.00 2013-05-25 08:25:29.125 145 12515.73 84.10 54751.65 88888.00 2013-05-25 08:25:29.250 145 12515.73 84.05 54751.72 88888.00 2013-05-25 08:25:29.375 145 12515.70 84.08 54751.78 88888.00 2013-05-25 08:25:29.500 145 12515.70 84.08 54751.82 88888.00 2013-05-25 08:25:29.625 145 12515.73 84.03 54751.85 88888.00 2013-05-25 08:25:29.750 145 12515.70 84.00 54751.88 88888.00 2013-05-25 08:25:29.875 145 12515.70 84.00 54751.95 88888.00 2013-05-25 08:25:30.000 145 12515.73 83.95 54751.97 88888.00 2013-05-25 08:25:30.125 145 12515.75 83.92 54752.00 88888.00 2013-05-25 08:25:30.250 145 12515.83 83.88 54752.00 88888.00 2013-05-25 08:25:30.375 145 12515.90 83.85 54752.05 88888.00 2013-05-25 08:25:30.500 145 12515.92 83.83 54752.07 88888.00 2013-05-25 08:25:30.625 145 12515.98 83.75 54752.10 88888.00 2013-05-25 08:25:30.750 145 12516.02 83.75 54752.15 88888.00 2013-05-25 08:25:30.875 145 12516.02 83.67 54752.18 88888.00 2013-05-25 08:25:31.000 145 12516.08 83.60 54752.22 88888.00 2013-05-25 08:25:31.125 145 12516.15 83.58 54752.28 88888.00 2013-05-25 08:25:31.250 145 12516.20 83.45 54752.32 88888.00 2013-05-25 08:25:31.375 145 12516.20 83.35 54752.35 88888.00 2013-05-25 08:25:31.500 145 12516.27 83.28 54752.38 88888.00 2013-05-25 08:25:31.625 145 12516.40 83.22 54752.43 88888.00 2013-05-25 08:25:31.750 145 12516.48 83.20 54752.47 88888.00 2013-05-25 08:25:31.875 145 12516.45 83.12 54752.47 88888.00 2013-05-25 08:25:32.000 145 12516.50 83.03 54752.53 88888.00 2013-05-25 08:25:32.125 145 12516.50 82.90 54752.60 88888.00 2013-05-25 08:25:32.250 145 12516.55 82.78 54752.65 88888.00 2013-05-25 08:25:32.375 145 12516.67 82.70 54752.65 88888.00 2013-05-25 08:25:32.500 145 12516.85 82.58 54752.68 88888.00 2013-05-25 08:25:32.625 145 12516.95 82.45 54752.70 88888.00 2013-05-25 08:25:32.750 145 12517.00 82.35 54752.75 88888.00 2013-05-25 08:25:32.875 145 12517.15 82.28 54752.75 88888.00 2013-05-25 08:25:33.000 145 12517.38 82.22 54752.80 88888.00 2013-05-25 08:25:33.125 145 12517.52 82.15 54752.80 88888.00 2013-05-25 08:25:33.250 145 12517.62 82.00 54752.80 88888.00 2013-05-25 08:25:33.375 145 12517.77 81.95 54752.82 88888.00 2013-05-25 08:25:33.500 145 12517.90 81.88 54752.82 88888.00 2013-05-25 08:25:33.625 145 12518.00 81.85 54752.82 88888.00 2013-05-25 08:25:33.750 145 12518.15 81.80 54752.82 88888.00 2013-05-25 08:25:33.875 145 12518.40 81.78 54752.85 88888.00 2013-05-25 08:25:34.000 145 12518.55 81.75 54752.90 88888.00 2013-05-25 08:25:34.125 145 12518.65 81.75 54752.93 88888.00 2013-05-25 08:25:34.250 145 12518.75 81.70 54752.95 88888.00 2013-05-25 08:25:34.375 145 12518.85 81.67 54752.95 88888.00 2013-05-25 08:25:34.500 145 12519.02 81.62 54752.97 88888.00 2013-05-25 08:25:34.625 145 12519.23 81.62 54753.00 88888.00 2013-05-25 08:25:34.750 145 12519.38 81.60 54752.97 88888.00 2013-05-25 08:25:34.875 145 12519.60 81.60 54753.00 88888.00 2013-05-25 08:25:35.000 145 12519.70 81.55 54752.97 88888.00 2013-05-25 08:25:35.125 145 12519.75 81.50 54753.00 88888.00 2013-05-25 08:25:35.250 145 12519.90 81.50 54753.05 88888.00 2013-05-25 08:25:35.375 145 12520.08 81.50 54753.07 88888.00 2013-05-25 08:25:35.500 145 12520.20 81.45 54753.10 88888.00 2013-05-25 08:25:35.625 145 12520.30 81.38 54753.10 88888.00 2013-05-25 08:25:35.750 145 12520.38 81.30 54753.12 88888.00 2013-05-25 08:25:35.875 145 12520.48 81.28 54753.15 88888.00 2013-05-25 08:25:36.000 145 12520.60 81.28 54753.12 88888.00 2013-05-25 08:25:36.125 145 12520.73 81.25 54753.15 88888.00 2013-05-25 08:25:36.250 145 12520.73 81.20 54753.18 88888.00 2013-05-25 08:25:36.375 145 12520.88 81.20 54753.20 88888.00 2013-05-25 08:25:36.500 145 12521.02 81.22 54753.22 88888.00 2013-05-25 08:25:36.625 145 12521.10 81.20 54753.22 88888.00 2013-05-25 08:25:36.750 145 12521.17 81.17 54753.22 88888.00 2013-05-25 08:25:36.875 145 12521.23 81.17 54753.22 88888.00 2013-05-25 08:25:37.000 145 12521.27 81.20 54753.25 88888.00 2013-05-25 08:25:37.125 145 12521.35 81.20 54753.28 88888.00 2013-05-25 08:25:37.250 145 12521.45 81.22 54753.30 88888.00 2013-05-25 08:25:37.375 145 12521.58 81.25 54753.32 88888.00 2013-05-25 08:25:37.500 145 12521.65 81.30 54753.35 88888.00 2013-05-25 08:25:37.625 145 12521.70 81.35 54753.35 88888.00 2013-05-25 08:25:37.750 145 12521.73 81.40 54753.38 88888.00 2013-05-25 08:25:37.875 145 12521.75 81.50 54753.38 88888.00 2013-05-25 08:25:38.000 145 12521.77 81.60 54753.40 88888.00 2013-05-25 08:25:38.125 145 12521.80 81.67 54753.43 88888.00 2013-05-25 08:25:38.250 145 12521.83 81.78 54753.43 88888.00 2013-05-25 08:25:38.375 145 12521.85 81.88 54753.45 88888.00 2013-05-25 08:25:38.500 145 12521.92 81.97 54753.47 88888.00 2013-05-25 08:25:38.625 145 12522.00 82.05 54753.47 88888.00 2013-05-25 08:25:38.750 145 12521.98 82.15 54753.47 88888.00 2013-05-25 08:25:38.875 145 12522.00 82.30 54753.47 88888.00 2013-05-25 08:25:39.000 145 12522.00 82.40 54753.50 88888.00 2013-05-25 08:25:39.125 145 12521.98 82.50 54753.55 88888.00 2013-05-25 08:25:39.250 145 12522.02 82.65 54753.53 88888.00 2013-05-25 08:25:39.375 145 12522.10 82.75 54753.50 88888.00 2013-05-25 08:25:39.500 145 12522.12 82.85 54753.53 88888.00 2013-05-25 08:25:39.625 145 12522.17 82.95 54753.47 88888.00 2013-05-25 08:25:39.750 145 12522.25 83.08 54753.47 88888.00 2013-05-25 08:25:39.875 145 12522.27 83.17 54753.50 88888.00 2013-05-25 08:25:40.000 145 12522.33 83.22 54753.50 88888.00 2013-05-25 08:25:40.125 145 12522.25 83.25 54753.53 88888.00 2013-05-25 08:25:40.250 145 12522.27 83.28 54753.50 88888.00 2013-05-25 08:25:40.375 145 12522.27 83.33 54753.50 88888.00 2013-05-25 08:25:40.500 145 12522.35 83.35 54753.50 88888.00 2013-05-25 08:25:40.625 145 12522.40 83.40 54753.53 88888.00 2013-05-25 08:25:40.750 145 12522.42 83.38 54753.50 88888.00 2013-05-25 08:25:40.875 145 12522.50 83.38 54753.53 88888.00 2013-05-25 08:25:41.000 145 12522.50 83.33 54753.50 88888.00 2013-05-25 08:25:41.125 145 12522.58 83.30 54753.55 88888.00 2013-05-25 08:25:41.250 145 12522.60 83.25 54753.55 88888.00 2013-05-25 08:25:41.375 145 12522.58 83.22 54753.57 88888.00 2013-05-25 08:25:41.500 145 12522.58 83.12 54753.57 88888.00 2013-05-25 08:25:41.625 145 12522.60 83.03 54753.62 88888.00 2013-05-25 08:25:41.750 145 12522.62 82.95 54753.60 88888.00 2013-05-25 08:25:41.875 145 12522.67 82.85 54753.62 88888.00 2013-05-25 08:25:42.000 145 12522.77 82.78 54753.62 88888.00 2013-05-25 08:25:42.125 145 12522.83 82.72 54753.70 88888.00 2013-05-25 08:25:42.250 145 12522.77 82.60 54753.70 88888.00 2013-05-25 08:25:42.375 145 12522.73 82.47 54753.72 88888.00 2013-05-25 08:25:42.500 145 12522.75 82.40 54753.75 88888.00 2013-05-25 08:25:42.625 145 12522.77 82.33 54753.80 88888.00 2013-05-25 08:25:42.750 145 12522.88 82.25 54753.80 88888.00 2013-05-25 08:25:42.875 145 12522.95 82.12 54753.85 88888.00 2013-05-25 08:25:43.000 145 12523.05 82.03 54753.82 88888.00 2013-05-25 08:25:43.125 145 12523.10 81.92 54753.88 88888.00 2013-05-25 08:25:43.250 145 12523.10 81.85 54753.93 88888.00 2013-05-25 08:25:43.375 145 12523.20 81.78 54753.93 88888.00 2013-05-25 08:25:43.500 145 12523.33 81.67 54753.97 88888.00 2013-05-25 08:25:43.625 145 12523.40 81.62 54754.05 88888.00 2013-05-25 08:25:43.750 145 12523.50 81.58 54754.05 88888.00 2013-05-25 08:25:43.875 145 12523.62 81.53 54754.05 88888.00 2013-05-25 08:25:44.000 145 12523.75 81.47 54754.10 88888.00 2013-05-25 08:25:44.125 145 12523.85 81.53 54754.15 88888.00 2013-05-25 08:25:44.250 145 12523.95 81.50 54754.20 88888.00 2013-05-25 08:25:44.375 145 12524.08 81.47 54754.20 88888.00 2013-05-25 08:25:44.500 145 12524.20 81.45 54754.22 88888.00 2013-05-25 08:25:44.625 145 12524.35 81.47 54754.25 88888.00 2013-05-25 08:25:44.750 145 12524.45 81.42 54754.20 88888.00 2013-05-25 08:25:44.875 145 12524.58 81.45 54754.25 88888.00 2013-05-25 08:25:45.000 145 12524.75 81.47 54754.25 88888.00 2013-05-25 08:25:45.125 145 12524.83 81.53 54754.30 88888.00 2013-05-25 08:25:45.250 145 12524.98 81.55 54754.30 88888.00 2013-05-25 08:25:45.375 145 12525.15 81.60 54754.32 88888.00 2013-05-25 08:25:45.500 145 12525.27 81.62 54754.32 88888.00 2013-05-25 08:25:45.625 145 12525.38 81.70 54754.35 88888.00 2013-05-25 08:25:45.750 145 12525.48 81.80 54754.35 88888.00 2013-05-25 08:25:45.875 145 12525.62 81.88 54754.38 88888.00 2013-05-25 08:25:46.000 145 12525.70 81.95 54754.35 88888.00 2013-05-25 08:25:46.125 145 12525.77 82.05 54754.38 88888.00 2013-05-25 08:25:46.250 145 12525.88 82.20 54754.40 88888.00 2013-05-25 08:25:46.375 145 12525.98 82.33 54754.40 88888.00 2013-05-25 08:25:46.500 145 12526.10 82.45 54754.40 88888.00 2013-05-25 08:25:46.625 145 12526.12 82.60 54754.40 88888.00 2013-05-25 08:25:46.750 145 12526.15 82.75 54754.43 88888.00 2013-05-25 08:25:46.875 145 12526.23 82.92 54754.40 88888.00 2013-05-25 08:25:47.000 145 12526.30 83.10 54754.40 88888.00 2013-05-25 08:25:47.125 145 12526.42 83.28 54754.43 88888.00 2013-05-25 08:25:47.250 145 12526.48 83.47 54754.40 88888.00 2013-05-25 08:25:47.375 145 12526.45 83.62 54754.38 88888.00 2013-05-25 08:25:47.500 145 12526.42 83.72 54754.35 88888.00 2013-05-25 08:25:47.625 145 12526.48 83.90 54754.38 88888.00 2013-05-25 08:25:47.750 145 12526.48 84.03 54754.35 88888.00 2013-05-25 08:25:47.875 145 12526.52 84.15 54754.38 88888.00 2013-05-25 08:25:48.000 145 12526.60 84.33 54754.35 88888.00 2013-05-25 08:25:48.125 145 12526.67 84.42 54754.35 88888.00 2013-05-25 08:25:48.250 145 12526.73 84.50 54754.32 88888.00 2013-05-25 08:25:48.375 145 12526.75 84.62 54754.32 88888.00 2013-05-25 08:25:48.500 145 12526.73 84.75 54754.32 88888.00 2013-05-25 08:25:48.625 145 12526.80 84.88 54754.32 88888.00 2013-05-25 08:25:48.750 145 12526.90 84.95 54754.30 88888.00 2013-05-25 08:25:48.875 145 12526.92 85.03 54754.30 88888.00 2013-05-25 08:25:49.000 145 12526.92 85.10 54754.28 88888.00 2013-05-25 08:25:49.125 145 12527.00 85.15 54754.30 88888.00 2013-05-25 08:25:49.250 145 12527.02 85.17 54754.30 88888.00 2013-05-25 08:25:49.375 145 12527.12 85.25 54754.28 88888.00 2013-05-25 08:25:49.500 145 12527.17 85.28 54754.28 88888.00 2013-05-25 08:25:49.625 145 12527.20 85.28 54754.22 88888.00 2013-05-25 08:25:49.750 145 12527.20 85.30 54754.25 88888.00 2013-05-25 08:25:49.875 145 12527.17 85.30 54754.25 88888.00 2013-05-25 08:25:50.000 145 12527.20 85.25 54754.22 88888.00 2013-05-25 08:25:50.125 145 12527.20 85.28 54754.25 88888.00 2013-05-25 08:25:50.250 145 12527.23 85.25 54754.25 88888.00 2013-05-25 08:25:50.375 145 12527.27 85.22 54754.25 88888.00 2013-05-25 08:25:50.500 145 12527.23 85.22 54754.22 88888.00 2013-05-25 08:25:50.625 145 12527.25 85.22 54754.22 88888.00 2013-05-25 08:25:50.750 145 12527.27 85.20 54754.22 88888.00 2013-05-25 08:25:50.875 145 12527.23 85.17 54754.20 88888.00 2013-05-25 08:25:51.000 145 12527.23 85.15 54754.22 88888.00 2013-05-25 08:25:51.125 145 12527.17 85.10 54754.22 88888.00 2013-05-25 08:25:51.250 145 12527.17 85.10 54754.22 88888.00 2013-05-25 08:25:51.375 145 12527.20 85.10 54754.20 88888.00 2013-05-25 08:25:51.500 145 12527.23 85.08 54754.20 88888.00 2013-05-25 08:25:51.625 145 12527.17 85.10 54754.22 88888.00 2013-05-25 08:25:51.750 145 12527.15 85.12 54754.28 88888.00 2013-05-25 08:25:51.875 145 12527.17 85.08 54754.25 88888.00 2013-05-25 08:25:52.000 145 12527.17 85.10 54754.25 88888.00 2013-05-25 08:25:52.125 145 12527.17 85.10 54754.28 88888.00 2013-05-25 08:25:52.250 145 12527.12 85.05 54754.28 88888.00 2013-05-25 08:25:52.375 145 12527.05 85.05 54754.25 88888.00 2013-05-25 08:25:52.500 145 12526.98 85.03 54754.25 88888.00 2013-05-25 08:25:52.625 145 12526.98 85.00 54754.25 88888.00 2013-05-25 08:25:52.750 145 12526.98 85.00 54754.28 88888.00 2013-05-25 08:25:52.875 145 12526.88 85.03 54754.30 88888.00 2013-05-25 08:25:53.000 145 12526.85 85.00 54754.32 88888.00 2013-05-25 08:25:53.125 145 12526.80 85.03 54754.32 88888.00 2013-05-25 08:25:53.250 145 12526.67 85.05 54754.32 88888.00 2013-05-25 08:25:53.375 145 12526.65 85.05 54754.38 88888.00 2013-05-25 08:25:53.500 145 12526.62 85.08 54754.35 88888.00 2013-05-25 08:25:53.625 145 12526.48 85.08 54754.38 88888.00 2013-05-25 08:25:53.750 145 12526.40 85.05 54754.38 88888.00 2013-05-25 08:25:53.875 145 12526.33 85.03 54754.43 88888.00 2013-05-25 08:25:54.000 145 12526.25 85.03 54754.45 88888.00 2013-05-25 08:25:54.125 145 12526.17 85.03 54754.47 88888.00 2013-05-25 08:25:54.250 145 12526.08 85.00 54754.50 88888.00 2013-05-25 08:25:54.375 145 12525.92 84.97 54754.50 88888.00 2013-05-25 08:25:54.500 145 12525.73 84.90 54754.50 88888.00 2013-05-25 08:25:54.625 145 12525.67 84.85 54754.53 88888.00 2013-05-25 08:25:54.750 145 12525.62 84.85 54754.55 88888.00 2013-05-25 08:25:54.875 145 12525.50 84.88 54754.60 88888.00 2013-05-25 08:25:55.000 145 12525.40 84.85 54754.68 88888.00 2013-05-25 08:25:55.125 145 12525.33 84.83 54754.72 88888.00 2013-05-25 08:25:55.250 145 12525.27 84.80 54754.80 88888.00 2013-05-25 08:25:55.375 145 12525.15 84.80 54754.82 88888.00 2013-05-25 08:25:55.500 145 12525.00 84.78 54754.85 88888.00 2013-05-25 08:25:55.625 145 12524.92 84.80 54754.93 88888.00 2013-05-25 08:25:55.750 145 12524.88 84.75 54754.97 88888.00 2013-05-25 08:25:55.875 145 12524.83 84.67 54755.00 88888.00 2013-05-25 08:25:56.000 145 12524.73 84.65 54755.03 88888.00 2013-05-25 08:25:56.125 145 12524.60 84.65 54755.07 88888.00 2013-05-25 08:25:56.250 145 12524.50 84.65 54755.15 88888.00 2013-05-25 08:25:56.375 145 12524.42 84.62 54755.18 88888.00 2013-05-25 08:25:56.500 145 12524.38 84.62 54755.22 88888.00 2013-05-25 08:25:56.625 145 12524.35 84.67 54755.25 88888.00 2013-05-25 08:25:56.750 145 12524.35 84.67 54755.32 88888.00 2013-05-25 08:25:56.875 145 12524.33 84.65 54755.35 88888.00 2013-05-25 08:25:57.000 145 12524.23 84.67 54755.40 88888.00 2013-05-25 08:25:57.125 145 12524.15 84.75 54755.45 88888.00 2013-05-25 08:25:57.250 145 12524.05 84.78 54755.50 88888.00 2013-05-25 08:25:57.375 145 12524.02 84.80 54755.55 88888.00 2013-05-25 08:25:57.500 145 12524.02 84.85 54755.60 88888.00 2013-05-25 08:25:57.625 145 12524.02 84.92 54755.62 88888.00 2013-05-25 08:25:57.750 145 12523.92 84.97 54755.65 88888.00 2013-05-25 08:25:57.875 145 12523.83 85.03 54755.70 88888.00 2013-05-25 08:25:58.000 145 12523.77 85.10 54755.75 88888.00 2013-05-25 08:25:58.125 145 12523.70 85.17 54755.78 88888.00 2013-05-25 08:25:58.250 145 12523.62 85.25 54755.80 88888.00 2013-05-25 08:25:58.375 145 12523.58 85.33 54755.80 88888.00 2013-05-25 08:25:58.500 145 12523.52 85.40 54755.85 88888.00 2013-05-25 08:25:58.625 145 12523.48 85.45 54755.85 88888.00 2013-05-25 08:25:58.750 145 12523.38 85.58 54755.90 88888.00 2013-05-25 08:25:58.875 145 12523.33 85.70 54755.97 88888.00 2013-05-25 08:25:59.000 145 12523.30 85.80 54756.00 88888.00 2013-05-25 08:25:59.125 145 12523.27 85.92 54756.07 88888.00 2013-05-25 08:25:59.250 145 12523.20 86.03 54756.07 88888.00 2013-05-25 08:25:59.375 145 12523.15 86.12 54756.10 88888.00 2013-05-25 08:25:59.500 145 12523.10 86.25 54756.10 88888.00 2013-05-25 08:25:59.625 145 12522.92 86.40 54756.10 88888.00 2013-05-25 08:25:59.750 145 12522.83 86.53 54756.15 88888.00 2013-05-25 08:25:59.875 145 12522.75 86.65 54756.20 88888.00 2013-05-25 08:26:00.000 145 12522.73 86.78 54756.22 88888.00 2013-05-25 08:26:00.125 145 12522.65 86.88 54756.22 88888.00 2013-05-25 08:26:00.250 145 12522.62 87.00 54756.25 88888.00 2013-05-25 08:26:00.375 145 12522.62 87.12 54756.28 88888.00 2013-05-25 08:26:00.500 145 12522.50 87.25 54756.30 88888.00 2013-05-25 08:26:00.625 145 12522.45 87.38 54756.30 88888.00 2013-05-25 08:26:00.750 145 12522.40 87.50 54756.32 88888.00 2013-05-25 08:26:00.875 145 12522.40 87.62 54756.32 88888.00 2013-05-25 08:26:01.000 145 12522.40 87.72 54756.30 88888.00 2013-05-25 08:26:01.125 145 12522.38 87.80 54756.32 88888.00 2013-05-25 08:26:01.250 145 12522.35 87.92 54756.30 88888.00 2013-05-25 08:26:01.375 145 12522.33 88.05 54756.30 88888.00 2013-05-25 08:26:01.500 145 12522.35 88.20 54756.30 88888.00 2013-05-25 08:26:01.625 145 12522.33 88.28 54756.28 88888.00 2013-05-25 08:26:01.750 145 12522.27 88.38 54756.28 88888.00 2013-05-25 08:26:01.875 145 12522.30 88.47 54756.28 88888.00 2013-05-25 08:26:02.000 145 12522.33 88.50 54756.20 88888.00 2013-05-25 08:26:02.125 145 12522.30 88.60 54756.18 88888.00 2013-05-25 08:26:02.250 145 12522.25 88.70 54756.20 88888.00 2013-05-25 08:26:02.375 145 12522.27 88.75 54756.20 88888.00 2013-05-25 08:26:02.500 145 12522.25 88.80 54756.20 88888.00 2013-05-25 08:26:02.625 145 12522.23 88.83 54756.18 88888.00 2013-05-25 08:26:02.750 145 12522.23 88.90 54756.18 88888.00 2013-05-25 08:26:02.875 145 12522.30 88.97 54756.15 88888.00 2013-05-25 08:26:03.000 145 12522.35 89.03 54756.12 88888.00 2013-05-25 08:26:03.125 145 12522.33 89.03 54756.12 88888.00 2013-05-25 08:26:03.250 145 12522.30 89.10 54756.07 88888.00 2013-05-25 08:26:03.375 145 12522.35 89.10 54756.05 88888.00 2013-05-25 08:26:03.500 145 12522.38 89.08 54756.03 88888.00 2013-05-25 08:26:03.625 145 12522.48 89.10 54756.05 88888.00 2013-05-25 08:26:03.750 145 12522.60 89.12 54756.07 88888.00 2013-05-25 08:26:03.875 145 12522.65 89.12 54756.07 88888.00 2013-05-25 08:26:04.000 145 12522.60 89.15 54756.05 88888.00 2013-05-25 08:26:04.125 145 12522.60 89.15 54756.05 88888.00 2013-05-25 08:26:04.250 145 12522.60 89.10 54756.03 88888.00 2013-05-25 08:26:04.375 145 12522.67 89.10 54756.00 88888.00 2013-05-25 08:26:04.500 145 12522.75 89.10 54756.00 88888.00 2013-05-25 08:26:04.625 145 12522.80 89.05 54756.03 88888.00 2013-05-25 08:26:04.750 145 12522.80 89.08 54756.05 88888.00 2013-05-25 08:26:04.875 145 12522.77 89.08 54756.10 88888.00 2013-05-25 08:26:05.000 145 12522.85 89.08 54756.07 88888.00 2013-05-25 08:26:05.125 145 12522.92 89.05 54756.07 88888.00 2013-05-25 08:26:05.250 145 12522.95 89.03 54756.07 88888.00 2013-05-25 08:26:05.375 145 12522.98 89.03 54756.07 88888.00 2013-05-25 08:26:05.500 145 12522.98 88.95 54756.07 88888.00 2013-05-25 08:26:05.625 145 12523.02 88.90 54756.12 88888.00 2013-05-25 08:26:05.750 145 12523.10 88.90 54756.10 88888.00 2013-05-25 08:26:05.875 145 12523.10 88.88 54756.10 88888.00 2013-05-25 08:26:06.000 145 12523.15 88.83 54756.15 88888.00 2013-05-25 08:26:06.125 145 12523.30 88.75 54756.15 88888.00 2013-05-25 08:26:06.250 145 12523.30 88.62 54756.12 88888.00 2013-05-25 08:26:06.375 145 12523.38 88.58 54756.15 88888.00 2013-05-25 08:26:06.500 145 12523.42 88.50 54756.18 88888.00 2013-05-25 08:26:06.625 145 12523.50 88.42 54756.20 88888.00 2013-05-25 08:26:06.750 145 12523.52 88.40 54756.25 88888.00 2013-05-25 08:26:06.875 145 12523.60 88.33 54756.25 88888.00 2013-05-25 08:26:07.000 145 12523.65 88.22 54756.22 88888.00 2013-05-25 08:26:07.125 145 12523.67 88.15 54756.25 88888.00 2013-05-25 08:26:07.250 145 12523.67 88.08 54756.32 88888.00 2013-05-25 08:26:07.375 145 12523.73 88.10 54756.35 88888.00 2013-05-25 08:26:07.500 145 12523.83 88.05 54756.38 88888.00 2013-05-25 08:26:07.625 145 12523.88 87.97 54756.40 88888.00 2013-05-25 08:26:07.750 145 12523.85 87.92 54756.40 88888.00 2013-05-25 08:26:07.875 145 12523.90 87.90 54756.40 88888.00 2013-05-25 08:26:08.000 145 12523.92 87.83 54756.43 88888.00 2013-05-25 08:26:08.125 145 12523.90 87.83 54756.50 88888.00 2013-05-25 08:26:08.250 145 12523.92 87.78 54756.50 88888.00 2013-05-25 08:26:08.375 145 12523.98 87.72 54756.53 88888.00 2013-05-25 08:26:08.500 145 12524.05 87.67 54756.53 88888.00 2013-05-25 08:26:08.625 145 12524.08 87.62 54756.55 88888.00 2013-05-25 08:26:08.750 145 12524.17 87.60 54756.60 88888.00 2013-05-25 08:26:08.875 145 12524.15 87.53 54756.60 88888.00 2013-05-25 08:26:09.000 145 12524.23 87.42 54756.60 88888.00 2013-05-25 08:26:09.125 145 12524.33 87.38 54756.65 88888.00 2013-05-25 08:26:09.250 145 12524.40 87.33 54756.62 88888.00 2013-05-25 08:26:09.375 145 12524.55 87.30 54756.68 88888.00 2013-05-25 08:26:09.500 145 12524.62 87.22 54756.68 88888.00 2013-05-25 08:26:09.625 145 12524.70 87.17 54756.70 88888.00 2013-05-25 08:26:09.750 145 12524.77 87.12 54756.70 88888.00 2013-05-25 08:26:09.875 145 12524.83 87.08 54756.72 88888.00 2013-05-25 08:26:10.000 145 12524.88 87.03 54756.72 88888.00 2013-05-25 08:26:10.125 145 12524.95 86.95 54756.75 88888.00 2013-05-25 08:26:10.250 145 12525.02 86.88 54756.80 88888.00 2013-05-25 08:26:10.375 145 12525.05 86.83 54756.78 88888.00 2013-05-25 08:26:10.500 145 12525.12 86.80 54756.75 88888.00 2013-05-25 08:26:10.625 145 12525.23 86.83 54756.80 88888.00 2013-05-25 08:26:10.750 145 12525.33 86.80 54756.80 88888.00 2013-05-25 08:26:10.875 145 12525.38 86.72 54756.82 88888.00 2013-05-25 08:26:11.000 145 12525.52 86.70 54756.82 88888.00 2013-05-25 08:26:11.125 145 12525.67 86.65 54756.82 88888.00 2013-05-25 08:26:11.250 145 12525.75 86.60 54756.85 88888.00 2013-05-25 08:26:11.375 145 12525.90 86.60 54756.85 88888.00 2013-05-25 08:26:11.500 145 12526.05 86.55 54756.82 88888.00 2013-05-25 08:26:11.625 145 12526.15 86.53 54756.85 88888.00 2013-05-25 08:26:11.750 145 12526.30 86.55 54756.88 88888.00 2013-05-25 08:26:11.875 145 12526.45 86.55 54756.90 88888.00 2013-05-25 08:26:12.000 145 12526.50 86.55 54756.90 88888.00 2013-05-25 08:26:12.125 145 12526.60 86.58 54756.88 88888.00 2013-05-25 08:26:12.250 145 12526.67 86.58 54756.93 88888.00 2013-05-25 08:26:12.375 145 12526.80 86.60 54756.93 88888.00 2013-05-25 08:26:12.500 145 12526.90 86.65 54756.90 88888.00 2013-05-25 08:26:12.625 145 12527.05 86.72 54756.90 88888.00 2013-05-25 08:26:12.750 145 12527.17 86.78 54756.88 88888.00 2013-05-25 08:26:12.875 145 12527.25 86.80 54756.88 88888.00 2013-05-25 08:26:13.000 145 12527.35 86.85 54756.85 88888.00 2013-05-25 08:26:13.125 145 12527.50 86.92 54756.85 88888.00 2013-05-25 08:26:13.250 145 12527.52 87.00 54756.85 88888.00 2013-05-25 08:26:13.375 145 12527.67 87.10 54756.85 88888.00 2013-05-25 08:26:13.500 145 12527.77 87.12 54756.82 88888.00 2013-05-25 08:26:13.625 145 12527.85 87.15 54756.80 88888.00 2013-05-25 08:26:13.750 145 12527.92 87.20 54756.80 88888.00 2013-05-25 08:26:13.875 145 12528.00 87.33 54756.80 88888.00 2013-05-25 08:26:14.000 145 12528.12 87.45 54756.80 88888.00 2013-05-25 08:26:14.125 145 12528.23 87.55 54756.82 88888.00 2013-05-25 08:26:14.250 145 12528.23 87.62 54756.82 88888.00 2013-05-25 08:26:14.375 145 12528.27 87.70 54756.82 88888.00 2013-05-25 08:26:14.500 145 12528.35 87.85 54756.82 88888.00 2013-05-25 08:26:14.625 145 12528.38 87.95 54756.82 88888.00 2013-05-25 08:26:14.750 145 12528.35 88.03 54756.82 88888.00 2013-05-25 08:26:14.875 145 12528.35 88.12 54756.85 88888.00 2013-05-25 08:26:15.000 145 12528.27 88.22 54756.85 88888.00 2013-05-25 08:26:15.125 145 12528.27 88.35 54756.88 88888.00 2013-05-25 08:26:15.250 145 12528.25 88.47 54756.88 88888.00 2013-05-25 08:26:15.375 145 12528.20 88.58 54756.88 88888.00 2013-05-25 08:26:15.500 145 12528.17 88.70 54756.88 88888.00 2013-05-25 08:26:15.625 145 12528.20 88.83 54756.93 88888.00 2013-05-25 08:26:15.750 145 12528.23 88.90 54756.90 88888.00 2013-05-25 08:26:15.875 145 12528.20 88.95 54756.88 88888.00 2013-05-25 08:26:16.000 145 12528.20 89.08 54756.88 88888.00 2013-05-25 08:26:16.125 145 12528.25 89.17 54756.88 88888.00 2013-05-25 08:26:16.250 145 12528.23 89.25 54756.93 88888.00 2013-05-25 08:26:16.375 145 12528.25 89.28 54756.93 88888.00 2013-05-25 08:26:16.500 145 12528.25 89.33 54756.97 88888.00 2013-05-25 08:26:16.625 145 12528.30 89.38 54756.97 88888.00 2013-05-25 08:26:16.750 145 12528.33 89.42 54757.00 88888.00 2013-05-25 08:26:16.875 145 12528.35 89.45 54757.00 88888.00 2013-05-25 08:26:17.000 145 12528.35 89.50 54756.97 88888.00 2013-05-25 08:26:17.125 145 12528.35 89.55 54756.97 88888.00 2013-05-25 08:26:17.250 145 12528.35 89.58 54757.03 88888.00 2013-05-25 08:26:17.375 145 12528.42 89.60 54757.03 88888.00 2013-05-25 08:26:17.500 145 12528.45 89.67 54757.07 88888.00 2013-05-25 08:26:17.625 145 12528.48 89.70 54757.10 88888.00 2013-05-25 08:26:17.750 145 12528.52 89.75 54757.10 88888.00 2013-05-25 08:26:17.875 145 12528.50 89.78 54757.15 88888.00 2013-05-25 08:26:18.000 145 12528.48 89.88 54757.20 88888.00 2013-05-25 08:26:18.125 145 12528.48 89.97 54757.25 88888.00 2013-05-25 08:26:18.250 145 12528.50 90.10 54757.25 88888.00 2013-05-25 08:26:18.375 145 12528.48 90.17 54757.30 88888.00 2013-05-25 08:26:18.500 145 12528.45 90.22 54757.28 88888.00 2013-05-25 08:26:18.625 145 12528.45 90.30 54757.32 88888.00 2013-05-25 08:26:18.750 145 12528.55 90.38 54757.35 88888.00 2013-05-25 08:26:18.875 145 12528.58 90.47 54757.40 88888.00 2013-05-25 08:26:19.000 145 12528.52 90.55 54757.40 88888.00 2013-05-25 08:26:19.125 145 12528.38 90.55 54757.43 88888.00 2013-05-25 08:26:19.250 145 12528.30 90.60 54757.43 88888.00 2013-05-25 08:26:19.375 145 12528.35 90.70 54757.45 88888.00 2013-05-25 08:26:19.500 145 12528.33 90.78 54757.53 88888.00 2013-05-25 08:26:19.625 145 12528.38 90.88 54757.55 88888.00 2013-05-25 08:26:19.750 145 12528.40 90.90 54757.60 88888.00 2013-05-25 08:26:19.875 145 12528.35 90.92 54757.57 88888.00 2013-05-25 08:26:20.000 145 12528.33 90.97 54757.60 88888.00 2013-05-25 08:26:20.125 145 12528.30 90.97 54757.62 88888.00 2013-05-25 08:26:20.250 145 12528.27 91.00 54757.68 88888.00 2013-05-25 08:26:20.375 145 12528.25 91.05 54757.70 88888.00 2013-05-25 08:26:20.500 145 12528.23 91.05 54757.75 88888.00 2013-05-25 08:26:20.625 145 12528.20 91.10 54757.80 88888.00 2013-05-25 08:26:20.750 145 12528.15 91.10 54757.85 88888.00 2013-05-25 08:26:20.875 145 12528.15 91.10 54757.82 88888.00 2013-05-25 08:26:21.000 145 12528.15 91.12 54757.85 88888.00 2013-05-25 08:26:21.125 145 12528.20 91.12 54757.90 88888.00 2013-05-25 08:26:21.250 145 12528.17 91.10 54757.95 88888.00 2013-05-25 08:26:21.375 145 12528.20 91.12 54757.97 88888.00 2013-05-25 08:26:21.500 145 12528.17 91.12 54757.97 88888.00 2013-05-25 08:26:21.625 145 12528.12 91.10 54758.00 88888.00 2013-05-25 08:26:21.750 145 12528.12 91.10 54758.03 88888.00 2013-05-25 08:26:21.875 145 12528.15 91.08 54758.05 88888.00 2013-05-25 08:26:22.000 145 12528.12 91.08 54758.10 88888.00 2013-05-25 08:26:22.125 145 12528.10 91.08 54758.12 88888.00 2013-05-25 08:26:22.250 145 12528.08 91.05 54758.20 88888.00 2013-05-25 08:26:22.375 145 12528.12 91.05 54758.22 88888.00 2013-05-25 08:26:22.500 145 12528.08 91.03 54758.20 88888.00 2013-05-25 08:26:22.625 145 12528.05 91.00 54758.22 88888.00 2013-05-25 08:26:22.750 145 12528.05 90.95 54758.30 88888.00 2013-05-25 08:26:22.875 145 12528.10 90.90 54758.30 88888.00 2013-05-25 08:26:23.000 145 12528.12 90.88 54758.32 88888.00 2013-05-25 08:26:23.125 145 12528.05 90.85 54758.32 88888.00 2013-05-25 08:26:23.250 145 12528.00 90.78 54758.35 88888.00 2013-05-25 08:26:23.375 145 12528.02 90.78 54758.38 88888.00 2013-05-25 08:26:23.500 145 12528.05 90.70 54758.40 88888.00 2013-05-25 08:26:23.625 145 12528.05 90.65 54758.43 88888.00 2013-05-25 08:26:23.750 145 12528.02 90.58 54758.43 88888.00 2013-05-25 08:26:23.875 145 12528.02 90.58 54758.45 88888.00 2013-05-25 08:26:24.000 145 12528.12 90.53 54758.47 88888.00 2013-05-25 08:26:24.125 145 12528.17 90.50 54758.53 88888.00 2013-05-25 08:26:24.250 145 12528.15 90.42 54758.55 88888.00 2013-05-25 08:26:24.375 145 12528.15 90.42 54758.55 88888.00 2013-05-25 08:26:24.500 145 12528.20 90.40 54758.55 88888.00 2013-05-25 08:26:24.625 145 12528.23 90.40 54758.60 88888.00 2013-05-25 08:26:24.750 145 12528.25 90.40 54758.60 88888.00 2013-05-25 08:26:24.875 145 12528.27 90.40 54758.62 88888.00 2013-05-25 08:26:25.000 145 12528.27 90.38 54758.65 88888.00 2013-05-25 08:26:25.125 145 12528.27 90.40 54758.65 88888.00 2013-05-25 08:26:25.250 145 12528.30 90.42 54758.68 88888.00 2013-05-25 08:26:25.375 145 12528.35 90.42 54758.70 88888.00 2013-05-25 08:26:25.500 145 12528.35 90.40 54758.68 88888.00 2013-05-25 08:26:25.625 145 12528.48 90.42 54758.65 88888.00 2013-05-25 08:26:25.750 145 12528.52 90.45 54758.68 88888.00 2013-05-25 08:26:25.875 145 12528.50 90.47 54758.68 88888.00 2013-05-25 08:26:26.000 145 12528.55 90.50 54758.65 88888.00 2013-05-25 08:26:26.125 145 12528.60 90.55 54758.65 88888.00 2013-05-25 08:26:26.250 145 12528.65 90.60 54758.68 88888.00 2013-05-25 08:26:26.375 145 12528.70 90.70 54758.68 88888.00 2013-05-25 08:26:26.500 145 12528.70 90.78 54758.68 88888.00 2013-05-25 08:26:26.625 145 12528.77 90.80 54758.68 88888.00 2013-05-25 08:26:26.750 145 12528.83 90.85 54758.65 88888.00 2013-05-25 08:26:26.875 145 12528.85 90.92 54758.65 88888.00 2013-05-25 08:26:27.000 145 12528.88 91.03 54758.65 88888.00 2013-05-25 08:26:27.125 145 12528.98 91.10 54758.68 88888.00 2013-05-25 08:26:27.250 145 12528.95 91.17 54758.65 88888.00 2013-05-25 08:26:27.375 145 12529.02 91.28 54758.65 88888.00 2013-05-25 08:26:27.500 145 12529.08 91.40 54758.62 88888.00 2013-05-25 08:26:27.625 145 12529.05 91.47 54758.65 88888.00 2013-05-25 08:26:27.750 145 12529.05 91.58 54758.65 88888.00 2013-05-25 08:26:27.875 145 12529.08 91.62 54758.62 88888.00 2013-05-25 08:26:28.000 145 12529.08 91.67 54758.60 88888.00 2013-05-25 08:26:28.125 145 12529.08 91.80 54758.65 88888.00 2013-05-25 08:26:28.250 145 12529.05 91.90 54758.65 88888.00 2013-05-25 08:26:28.375 145 12529.10 91.95 54758.65 88888.00 2013-05-25 08:26:28.500 145 12529.12 92.05 54758.68 88888.00 2013-05-25 08:26:28.625 145 12529.12 92.10 54758.68 88888.00 2013-05-25 08:26:28.750 145 12529.05 92.15 54758.68 88888.00 2013-05-25 08:26:28.875 145 12529.00 92.25 54758.70 88888.00 2013-05-25 08:26:29.000 145 12529.00 92.35 54758.72 88888.00 2013-05-25 08:26:29.125 145 12529.00 92.45 54758.70 88888.00 2013-05-25 08:26:29.250 145 12528.90 92.55 54758.70 88888.00 2013-05-25 08:26:29.375 145 12528.85 92.60 54758.70 88888.00 2013-05-25 08:26:29.500 145 12528.83 92.67 54758.70 88888.00 2013-05-25 08:26:29.625 145 12528.80 92.72 54758.72 88888.00 2013-05-25 08:26:29.750 145 12528.73 92.78 54758.72 88888.00 2013-05-25 08:26:29.875 145 12528.73 92.85 54758.72 88888.00 2013-05-25 08:26:30.000 145 12528.73 92.92 54758.72 88888.00 2013-05-25 08:26:30.125 145 12528.70 92.97 54758.75 88888.00 2013-05-25 08:26:30.250 145 12528.67 93.05 54758.80 88888.00 2013-05-25 08:26:30.375 145 12528.65 93.08 54758.75 88888.00 2013-05-25 08:26:30.500 145 12528.60 93.10 54758.75 88888.00 2013-05-25 08:26:30.625 145 12528.52 93.20 54758.75 88888.00 2013-05-25 08:26:30.750 145 12528.48 93.25 54758.78 88888.00 2013-05-25 08:26:30.875 145 12528.50 93.30 54758.80 88888.00 2013-05-25 08:26:31.000 145 12528.52 93.38 54758.80 88888.00 2013-05-25 08:26:31.125 145 12528.50 93.42 54758.82 88888.00 2013-05-25 08:26:31.250 145 12528.48 93.50 54758.85 88888.00 2013-05-25 08:26:31.375 145 12528.45 93.55 54758.85 88888.00 2013-05-25 08:26:31.500 145 12528.40 93.62 54758.90 88888.00 2013-05-25 08:26:31.625 145 12528.35 93.65 54758.88 88888.00 2013-05-25 08:26:31.750 145 12528.35 93.65 54758.82 88888.00 2013-05-25 08:26:31.875 145 12528.33 93.72 54758.88 88888.00 2013-05-25 08:26:32.000 145 12528.30 93.80 54758.90 88888.00 2013-05-25 08:26:32.125 145 12528.25 93.85 54758.90 88888.00 2013-05-25 08:26:32.250 145 12528.27 93.88 54758.90 88888.00 2013-05-25 08:26:32.375 145 12528.33 93.90 54758.88 88888.00 2013-05-25 08:26:32.500 145 12528.33 93.97 54758.90 88888.00 2013-05-25 08:26:32.625 145 12528.35 94.00 54758.90 88888.00 2013-05-25 08:26:32.750 145 12528.35 94.03 54758.93 88888.00 2013-05-25 08:26:32.875 145 12528.38 94.05 54758.93 88888.00 2013-05-25 08:26:33.000 145 12528.35 94.05 54758.90 88888.00 2013-05-25 08:26:33.125 145 12528.35 94.10 54758.93 88888.00 2013-05-25 08:26:33.250 145 12528.40 94.15 54758.95 88888.00 2013-05-25 08:26:33.375 145 12528.52 94.17 54758.95 88888.00 2013-05-25 08:26:33.500 145 12528.58 94.17 54758.95 88888.00 2013-05-25 08:26:33.625 145 12528.58 94.20 54758.93 88888.00 2013-05-25 08:26:33.750 145 12528.60 94.15 54758.95 88888.00 2013-05-25 08:26:33.875 145 12528.60 94.10 54758.93 88888.00 2013-05-25 08:26:34.000 145 12528.70 94.15 54758.97 88888.00 2013-05-25 08:26:34.125 145 12528.75 94.17 54759.00 88888.00 2013-05-25 08:26:34.250 145 12528.77 94.10 54759.05 88888.00 2013-05-25 08:26:34.375 145 12528.75 94.10 54759.05 88888.00 2013-05-25 08:26:34.500 145 12528.75 94.12 54759.03 88888.00 2013-05-25 08:26:34.625 145 12528.83 94.10 54759.03 88888.00 2013-05-25 08:26:34.750 145 12528.83 94.10 54759.10 88888.00 2013-05-25 08:26:34.875 145 12528.88 94.08 54759.07 88888.00 2013-05-25 08:26:35.000 145 12528.88 94.08 54759.10 88888.00 2013-05-25 08:26:35.125 145 12528.85 94.08 54759.12 88888.00 2013-05-25 08:26:35.250 145 12528.80 94.00 54759.15 88888.00 2013-05-25 08:26:35.375 145 12528.80 93.97 54759.18 88888.00 2013-05-25 08:26:35.500 145 12528.77 93.92 54759.22 88888.00 2013-05-25 08:26:35.625 145 12528.75 93.85 54759.25 88888.00 2013-05-25 08:26:35.750 145 12528.67 93.80 54759.28 88888.00 2013-05-25 08:26:35.875 145 12528.62 93.78 54759.30 88888.00 2013-05-25 08:26:36.000 145 12528.62 93.70 54759.30 88888.00 2013-05-25 08:26:36.125 145 12528.67 93.67 54759.30 88888.00 2013-05-25 08:26:36.250 145 12528.62 93.62 54759.35 88888.00 2013-05-25 08:26:36.375 145 12528.55 93.60 54759.43 88888.00 2013-05-25 08:26:36.500 145 12528.55 93.58 54759.47 88888.00 2013-05-25 08:26:36.625 145 12528.58 93.55 54759.53 88888.00 2013-05-25 08:26:36.750 145 12528.60 93.53 54759.55 88888.00 2013-05-25 08:26:36.875 145 12528.60 93.45 54759.57 88888.00 2013-05-25 08:26:37.000 145 12528.58 93.40 54759.57 88888.00 2013-05-25 08:26:37.125 145 12528.58 93.33 54759.60 88888.00 2013-05-25 08:26:37.250 145 12528.52 93.25 54759.65 88888.00 2013-05-25 08:26:37.375 145 12528.48 93.20 54759.70 88888.00 2013-05-25 08:26:37.500 145 12528.52 93.17 54759.75 88888.00 2013-05-25 08:26:37.625 145 12528.58 93.10 54759.80 88888.00 2013-05-25 08:26:37.750 145 12528.50 93.05 54759.82 88888.00 2013-05-25 08:26:37.875 145 12528.48 92.97 54759.82 88888.00 2013-05-25 08:26:38.000 145 12528.58 92.88 54759.82 88888.00 2013-05-25 08:26:38.125 145 12528.62 92.80 54759.88 88888.00 2013-05-25 08:26:38.250 145 12528.62 92.72 54759.88 88888.00 2013-05-25 08:26:38.375 145 12528.65 92.67 54759.90 88888.00 2013-05-25 08:26:38.500 145 12528.65 92.60 54759.93 88888.00 2013-05-25 08:26:38.625 145 12528.65 92.47 54759.95 88888.00 2013-05-25 08:26:38.750 145 12528.60 92.38 54759.95 88888.00 2013-05-25 08:26:38.875 145 12528.62 92.25 54759.97 88888.00 2013-05-25 08:26:39.000 145 12528.73 92.17 54760.00 88888.00 2013-05-25 08:26:39.125 145 12528.83 92.08 54760.00 88888.00 2013-05-25 08:26:39.250 145 12528.80 92.00 54760.03 88888.00 2013-05-25 08:26:39.375 145 12528.85 91.92 54760.03 88888.00 2013-05-25 08:26:39.500 145 12528.92 91.88 54760.03 88888.00 2013-05-25 08:26:39.625 145 12528.95 91.80 54760.05 88888.00 2013-05-25 08:26:39.750 145 12528.92 91.75 54760.07 88888.00 2013-05-25 08:26:39.875 145 12529.00 91.70 54760.07 88888.00 2013-05-25 08:26:40.000 145 12529.02 91.65 54760.07 88888.00 2013-05-25 08:26:40.125 145 12529.00 91.58 54760.07 88888.00 2013-05-25 08:26:40.250 145 12529.05 91.55 54760.18 88888.00 2013-05-25 08:26:40.375 145 12529.15 91.58 54760.18 88888.00 2013-05-25 08:26:40.500 145 12529.12 91.55 54760.18 88888.00 2013-05-25 08:26:40.625 145 12529.12 91.55 54760.18 88888.00 2013-05-25 08:26:40.750 145 12529.12 91.53 54760.22 88888.00 2013-05-25 08:26:40.875 145 12529.15 91.55 54760.22 88888.00 2013-05-25 08:26:41.000 145 12529.08 91.53 54760.22 88888.00 2013-05-25 08:26:41.125 145 12529.10 91.55 54760.25 88888.00 2013-05-25 08:26:41.250 145 12529.10 91.58 54760.30 88888.00 2013-05-25 08:26:41.375 145 12529.08 91.67 54760.32 88888.00 2013-05-25 08:26:41.500 145 12529.08 91.67 54760.32 88888.00 2013-05-25 08:26:41.625 145 12529.10 91.70 54760.32 88888.00 2013-05-25 08:26:41.750 145 12529.10 91.80 54760.35 88888.00 2013-05-25 08:26:41.875 145 12529.05 91.83 54760.35 88888.00 2013-05-25 08:26:42.000 145 12528.98 91.85 54760.35 88888.00 2013-05-25 08:26:42.125 145 12528.92 91.92 54760.38 88888.00 2013-05-25 08:26:42.250 145 12528.90 91.97 54760.38 88888.00 2013-05-25 08:26:42.375 145 12528.88 92.00 54760.38 88888.00 2013-05-25 08:26:42.500 145 12528.80 92.05 54760.40 88888.00 2013-05-25 08:26:42.625 145 12528.75 92.17 54760.43 88888.00 2013-05-25 08:26:42.750 145 12528.75 92.25 54760.43 88888.00 2013-05-25 08:26:42.875 145 12528.70 92.33 54760.40 88888.00 2013-05-25 08:26:43.000 145 12528.58 92.38 54760.38 88888.00 2013-05-25 08:26:43.125 145 12528.48 92.42 54760.43 88888.00 2013-05-25 08:26:43.250 145 12528.42 92.53 54760.40 88888.00 2013-05-25 08:26:43.375 145 12528.55 92.60 54760.43 88888.00 2013-05-25 08:26:43.500 145 12528.50 92.67 54760.40 88888.00 2013-05-25 08:26:43.625 145 12528.40 92.75 54760.40 88888.00 2013-05-25 08:26:43.750 145 12528.33 92.83 54760.43 88888.00 2013-05-25 08:26:43.875 145 12528.33 92.90 54760.40 88888.00 2013-05-25 08:26:44.000 145 12528.30 93.00 54760.38 88888.00 2013-05-25 08:26:44.125 145 12528.27 93.10 54760.38 88888.00 2013-05-25 08:26:44.250 145 12528.23 93.17 54760.35 88888.00 2013-05-25 08:26:44.375 145 12528.17 93.25 54760.32 88888.00 2013-05-25 08:26:44.500 145 12528.15 93.35 54760.35 88888.00 2013-05-25 08:26:44.625 145 12528.12 93.50 54760.35 88888.00 2013-05-25 08:26:44.750 145 12528.12 93.58 54760.32 88888.00 2013-05-25 08:26:44.875 145 12528.10 93.65 54760.35 88888.00 2013-05-25 08:26:45.000 145 12528.05 93.72 54760.32 88888.00 2013-05-25 08:26:45.125 145 12527.98 93.88 54760.35 88888.00 2013-05-25 08:26:45.250 145 12528.02 94.00 54760.35 88888.00 2013-05-25 08:26:45.375 145 12528.10 94.08 54760.32 88888.00 2013-05-25 08:26:45.500 145 12528.10 94.15 54760.35 88888.00 2013-05-25 08:26:45.625 145 12528.05 94.25 54760.32 88888.00 2013-05-25 08:26:45.750 145 12528.02 94.38 54760.32 88888.00 2013-05-25 08:26:45.875 145 12528.10 94.42 54760.35 88888.00 2013-05-25 08:26:46.000 145 12528.17 94.53 54760.30 88888.00 2013-05-25 08:26:46.125 145 12528.17 94.62 54760.30 88888.00 2013-05-25 08:26:46.250 145 12528.17 94.72 54760.35 88888.00 2013-05-25 08:26:46.375 145 12528.23 94.83 54760.32 88888.00 2013-05-25 08:26:46.500 145 12528.23 94.85 54760.30 88888.00 2013-05-25 08:26:46.625 145 12528.25 94.95 54760.30 88888.00 2013-05-25 08:26:46.750 145 12528.27 95.03 54760.32 88888.00 2013-05-25 08:26:46.875 145 12528.30 95.08 54760.32 88888.00 2013-05-25 08:26:47.000 145 12528.45 95.10 54760.30 88888.00 2013-05-25 08:26:47.125 145 12528.52 95.10 54760.32 88888.00 2013-05-25 08:26:47.250 145 12528.60 95.17 54760.35 88888.00 2013-05-25 08:26:47.375 145 12528.70 95.22 54760.35 88888.00 2013-05-25 08:26:47.500 145 12528.73 95.25 54760.35 88888.00 2013-05-25 08:26:47.625 145 12528.80 95.25 54760.32 88888.00 2013-05-25 08:26:47.750 145 12528.88 95.22 54760.30 88888.00 2013-05-25 08:26:47.875 145 12528.95 95.20 54760.30 88888.00 2013-05-25 08:26:48.000 145 12529.08 95.22 54760.32 88888.00 2013-05-25 08:26:48.125 145 12529.17 95.22 54760.32 88888.00 2013-05-25 08:26:48.250 145 12529.33 95.17 54760.35 88888.00 2013-05-25 08:26:48.375 145 12529.48 95.17 54760.38 88888.00 2013-05-25 08:26:48.500 145 12529.55 95.12 54760.35 88888.00 2013-05-25 08:26:48.625 145 12529.58 95.08 54760.38 88888.00 2013-05-25 08:26:48.750 145 12529.65 95.08 54760.38 88888.00 2013-05-25 08:26:48.875 145 12529.75 95.05 54760.38 88888.00 2013-05-25 08:26:49.000 145 12529.90 95.03 54760.35 88888.00 2013-05-25 08:26:49.125 145 12530.02 94.92 54760.38 88888.00 2013-05-25 08:26:49.250 145 12530.02 94.88 54760.38 88888.00 2013-05-25 08:26:49.375 145 12530.08 94.90 54760.40 88888.00 2013-05-25 08:26:49.500 145 12530.15 94.92 54760.43 88888.00 2013-05-25 08:26:49.625 145 12530.27 94.92 54760.43 88888.00 2013-05-25 08:26:49.750 145 12530.38 94.92 54760.45 88888.00 2013-05-25 08:26:49.875 145 12530.48 94.95 54760.45 88888.00 2013-05-25 08:26:50.000 145 12530.52 94.92 54760.43 88888.00 2013-05-25 08:26:50.125 145 12530.62 94.92 54760.45 88888.00 2013-05-25 08:26:50.250 145 12530.65 94.92 54760.45 88888.00 2013-05-25 08:26:50.375 145 12530.70 95.00 54760.47 88888.00 2013-05-25 08:26:50.500 145 12530.75 95.03 54760.53 88888.00 2013-05-25 08:26:50.625 145 12530.83 95.03 54760.50 88888.00 2013-05-25 08:26:50.750 145 12531.00 95.03 54760.50 88888.00 2013-05-25 08:26:50.875 145 12531.05 95.05 54760.53 88888.00 2013-05-25 08:26:51.000 145 12531.10 95.08 54760.55 88888.00 2013-05-25 08:26:51.125 145 12531.15 95.08 54760.57 88888.00 2013-05-25 08:26:51.250 145 12531.17 95.03 54760.57 88888.00 2013-05-25 08:26:51.375 145 12531.25 95.03 54760.55 88888.00 2013-05-25 08:26:51.500 145 12531.27 95.00 54760.57 88888.00 2013-05-25 08:26:51.625 145 12531.35 94.97 54760.62 88888.00 2013-05-25 08:26:51.750 145 12531.45 94.95 54760.62 88888.00 2013-05-25 08:26:51.875 145 12531.52 94.88 54760.65 88888.00 2013-05-25 08:26:52.000 145 12531.62 94.83 54760.68 88888.00 2013-05-25 08:26:52.125 145 12531.65 94.78 54760.70 88888.00 2013-05-25 08:26:52.250 145 12531.67 94.62 54760.70 88888.00 2013-05-25 08:26:52.375 145 12531.80 94.60 54760.72 88888.00 2013-05-25 08:26:52.500 145 12531.85 94.53 54760.72 88888.00 2013-05-25 08:26:52.625 145 12531.92 94.47 54760.75 88888.00 2013-05-25 08:26:52.750 145 12532.08 94.40 54760.78 88888.00 2013-05-25 08:26:52.875 145 12532.17 94.30 54760.75 88888.00 2013-05-25 08:26:53.000 145 12532.30 94.17 54760.75 88888.00 2013-05-25 08:26:53.125 145 12532.42 94.15 54760.75 88888.00 2013-05-25 08:26:53.250 145 12532.50 94.08 54760.78 88888.00 2013-05-25 08:26:53.375 145 12532.55 94.03 54760.78 88888.00 2013-05-25 08:26:53.500 145 12532.73 93.95 54760.78 88888.00 2013-05-25 08:26:53.625 145 12532.77 93.92 54760.78 88888.00 2013-05-25 08:26:53.750 145 12532.80 93.88 54760.80 88888.00 2013-05-25 08:26:53.875 145 12532.92 93.80 54760.80 88888.00 2013-05-25 08:26:54.000 145 12533.08 93.78 54760.80 88888.00 2013-05-25 08:26:54.125 145 12533.17 93.75 54760.85 88888.00 2013-05-25 08:26:54.250 145 12533.27 93.75 54760.85 88888.00 2013-05-25 08:26:54.375 145 12533.42 93.78 54760.88 88888.00 2013-05-25 08:26:54.500 145 12533.52 93.78 54760.82 88888.00 2013-05-25 08:26:54.625 145 12533.60 93.80 54760.85 88888.00 2013-05-25 08:26:54.750 145 12533.60 93.85 54760.85 88888.00 2013-05-25 08:26:54.875 145 12533.65 93.85 54760.85 88888.00 2013-05-25 08:26:55.000 145 12533.70 93.88 54760.85 88888.00 2013-05-25 08:26:55.125 145 12533.70 93.95 54760.88 88888.00 2013-05-25 08:26:55.250 145 12533.73 94.03 54760.93 88888.00 2013-05-25 08:26:55.375 145 12533.80 94.08 54760.90 88888.00 2013-05-25 08:26:55.500 145 12533.83 94.12 54760.95 88888.00 2013-05-25 08:26:55.625 145 12533.77 94.15 54760.97 88888.00 2013-05-25 08:26:55.750 145 12533.85 94.17 54760.97 88888.00 2013-05-25 08:26:55.875 145 12533.90 94.22 54760.97 88888.00 2013-05-25 08:26:56.000 145 12533.95 94.28 54760.97 88888.00 2013-05-25 08:26:56.125 145 12534.00 94.33 54761.05 88888.00 2013-05-25 08:26:56.250 145 12533.98 94.38 54761.07 88888.00 2013-05-25 08:26:56.375 145 12534.02 94.40 54761.03 88888.00 2013-05-25 08:26:56.500 145 12534.02 94.45 54761.07 88888.00 2013-05-25 08:26:56.625 145 12533.98 94.47 54761.15 88888.00 2013-05-25 08:26:56.750 145 12533.95 94.53 54761.15 88888.00 2013-05-25 08:26:56.875 145 12533.98 94.58 54761.18 88888.00 2013-05-25 08:26:57.000 145 12534.08 94.65 54761.18 88888.00 2013-05-25 08:26:57.125 145 12534.05 94.72 54761.20 88888.00 2013-05-25 08:26:57.250 145 12533.98 94.80 54761.20 88888.00 2013-05-25 08:26:57.375 145 12533.98 94.85 54761.22 88888.00 2013-05-25 08:26:57.500 145 12533.98 94.92 54761.25 88888.00 2013-05-25 08:26:57.625 145 12534.00 95.00 54761.25 88888.00 2013-05-25 08:26:57.750 145 12534.12 95.08 54761.25 88888.00 2013-05-25 08:26:57.875 145 12534.17 95.15 54761.25 88888.00 2013-05-25 08:26:58.000 145 12534.17 95.17 54761.25 88888.00 2013-05-25 08:26:58.125 145 12534.15 95.22 54761.28 88888.00 2013-05-25 08:26:58.250 145 12534.12 95.25 54761.28 88888.00 2013-05-25 08:26:58.375 145 12534.12 95.30 54761.25 88888.00 2013-05-25 08:26:58.500 145 12534.17 95.35 54761.22 88888.00 2013-05-25 08:26:58.625 145 12534.20 95.45 54761.22 88888.00 2013-05-25 08:26:58.750 145 12534.25 95.58 54761.28 88888.00 2013-05-25 08:26:58.875 145 12534.23 95.67 54761.30 88888.00 2013-05-25 08:26:59.000 145 12534.15 95.72 54761.28 88888.00 2013-05-25 08:26:59.125 145 12534.12 95.80 54761.28 88888.00 2013-05-25 08:26:59.250 145 12534.15 95.95 54761.35 88888.00 2013-05-25 08:26:59.375 145 12534.10 96.03 54761.32 88888.00 2013-05-25 08:26:59.500 145 12534.10 96.05 54761.30 88888.00 2013-05-25 08:26:59.625 145 12534.12 96.12 54761.35 88888.00 2013-05-25 08:26:59.750 145 12534.12 96.20 54761.35 88888.00 2013-05-25 08:26:59.875 145 12534.05 96.28 54761.35 88888.00 2013-05-25 08:27:00.000 145 12534.02 96.35 54761.35 88888.00 2013-05-25 08:27:00.125 145 12534.00 96.40 54761.35 88888.00 2013-05-25 08:27:00.250 145 12534.00 96.45 54761.38 88888.00 2013-05-25 08:27:00.375 145 12534.02 96.50 54761.40 88888.00 2013-05-25 08:27:00.500 145 12534.02 96.58 54761.40 88888.00 2013-05-25 08:27:00.625 145 12534.00 96.58 54761.43 88888.00 2013-05-25 08:27:00.750 145 12534.02 96.58 54761.43 88888.00 2013-05-25 08:27:00.875 145 12534.10 96.60 54761.43 88888.00 2013-05-25 08:27:01.000 145 12534.12 96.60 54761.45 88888.00 2013-05-25 08:27:01.125 145 12534.17 96.60 54761.47 88888.00 2013-05-25 08:27:01.250 145 12534.17 96.60 54761.47 88888.00 2013-05-25 08:27:01.375 145 12534.23 96.60 54761.47 88888.00 2013-05-25 08:27:01.500 145 12534.17 96.60 54761.47 88888.00 2013-05-25 08:27:01.625 145 12534.15 96.58 54761.50 88888.00 2013-05-25 08:27:01.750 145 12534.20 96.58 54761.53 88888.00 2013-05-25 08:27:01.875 145 12534.27 96.60 54761.53 88888.00 2013-05-25 08:27:02.000 145 12534.23 96.60 54761.57 88888.00 2013-05-25 08:27:02.125 145 12534.15 96.58 54761.60 88888.00 2013-05-25 08:27:02.250 145 12534.10 96.58 54761.65 88888.00 2013-05-25 08:27:02.375 145 12534.08 96.58 54761.62 88888.00 2013-05-25 08:27:02.500 145 12534.00 96.58 54761.62 88888.00 2013-05-25 08:27:02.625 145 12533.98 96.55 54761.62 88888.00 2013-05-25 08:27:02.750 145 12534.02 96.55 54761.65 88888.00 2013-05-25 08:27:02.875 145 12534.10 96.50 54761.65 88888.00 2013-05-25 08:27:03.000 145 12534.02 96.50 54761.65 88888.00 2013-05-25 08:27:03.125 145 12534.00 96.50 54761.70 88888.00 2013-05-25 08:27:03.250 145 12533.98 96.45 54761.72 88888.00 2013-05-25 08:27:03.375 145 12534.00 96.42 54761.70 88888.00 2013-05-25 08:27:03.500 145 12534.00 96.40 54761.72 88888.00 2013-05-25 08:27:03.625 145 12534.00 96.33 54761.75 88888.00 2013-05-25 08:27:03.750 145 12533.95 96.28 54761.72 88888.00 2013-05-25 08:27:03.875 145 12533.90 96.25 54761.72 88888.00 2013-05-25 08:27:04.000 145 12533.88 96.22 54761.72 88888.00 2013-05-25 08:27:04.125 145 12533.83 96.20 54761.75 88888.00 2013-05-25 08:27:04.250 145 12533.70 96.17 54761.78 88888.00 2013-05-25 08:27:04.375 145 12533.65 96.15 54761.80 88888.00 2013-05-25 08:27:04.500 145 12533.65 96.15 54761.82 88888.00 2013-05-25 08:27:04.625 145 12533.67 96.15 54761.80 88888.00 2013-05-25 08:27:04.750 145 12533.62 96.12 54761.78 88888.00 2013-05-25 08:27:04.875 145 12533.58 96.12 54761.82 88888.00 2013-05-25 08:27:05.000 145 12533.58 96.17 54761.85 88888.00 2013-05-25 08:27:05.125 145 12533.58 96.17 54761.82 88888.00 2013-05-25 08:27:05.250 145 12533.50 96.17 54761.82 88888.00 2013-05-25 08:27:05.375 145 12533.50 96.22 54761.82 88888.00 2013-05-25 08:27:05.500 145 12533.42 96.28 54761.80 88888.00 2013-05-25 08:27:05.625 145 12533.45 96.33 54761.80 88888.00 2013-05-25 08:27:05.750 145 12533.45 96.40 54761.80 88888.00 2013-05-25 08:27:05.875 145 12533.40 96.50 54761.80 88888.00 2013-05-25 08:27:06.000 145 12533.35 96.50 54761.80 88888.00 2013-05-25 08:27:06.125 145 12533.40 96.50 54761.80 88888.00 2013-05-25 08:27:06.250 145 12533.40 96.55 54761.78 88888.00 2013-05-25 08:27:06.375 145 12533.42 96.58 54761.75 88888.00 2013-05-25 08:27:06.500 145 12533.40 96.65 54761.75 88888.00 2013-05-25 08:27:06.625 145 12533.42 96.70 54761.72 88888.00 2013-05-25 08:27:06.750 145 12533.52 96.75 54761.72 88888.00 2013-05-25 08:27:06.875 145 12533.52 96.75 54761.72 88888.00 2013-05-25 08:27:07.000 145 12533.52 96.78 54761.72 88888.00 2013-05-25 08:27:07.125 145 12533.52 96.78 54761.68 88888.00 2013-05-25 08:27:07.250 145 12533.52 96.80 54761.68 88888.00 2013-05-25 08:27:07.375 145 12533.55 96.85 54761.68 88888.00 2013-05-25 08:27:07.500 145 12533.65 96.88 54761.65 88888.00 2013-05-25 08:27:07.625 145 12533.65 96.85 54761.65 88888.00 2013-05-25 08:27:07.750 145 12533.73 96.85 54761.70 88888.00 2013-05-25 08:27:07.875 145 12533.80 96.88 54761.72 88888.00 2013-05-25 08:27:08.000 145 12533.83 96.90 54761.72 88888.00 2013-05-25 08:27:08.125 145 12533.85 96.90 54761.70 88888.00 2013-05-25 08:27:08.250 145 12533.88 96.88 54761.68 88888.00 2013-05-25 08:27:08.375 145 12533.98 96.85 54761.70 88888.00 2013-05-25 08:27:08.500 145 12534.02 96.88 54761.70 88888.00 2013-05-25 08:27:08.625 145 12534.05 96.88 54761.72 88888.00 2013-05-25 08:27:08.750 145 12534.12 96.90 54761.75 88888.00 2013-05-25 08:27:08.875 145 12534.20 96.85 54761.75 88888.00 2013-05-25 08:27:09.000 145 12534.25 96.80 54761.75 88888.00 2013-05-25 08:27:09.125 145 12534.27 96.83 54761.75 88888.00 2013-05-25 08:27:09.250 145 12534.25 96.80 54761.78 88888.00 2013-05-25 08:27:09.375 145 12534.30 96.80 54761.78 88888.00 2013-05-25 08:27:09.500 145 12534.35 96.80 54761.78 88888.00 2013-05-25 08:27:09.625 145 12534.42 96.80 54761.82 88888.00 2013-05-25 08:27:09.750 145 12534.45 96.80 54761.88 88888.00 2013-05-25 08:27:09.875 145 12534.45 96.78 54761.90 88888.00 2013-05-25 08:27:10.000 145 12534.50 96.78 54761.88 88888.00 2013-05-25 08:27:10.125 145 12534.50 96.78 54761.90 88888.00 2013-05-25 08:27:10.250 145 12534.48 96.78 54761.93 88888.00 2013-05-25 08:27:10.375 145 12534.50 96.80 54761.93 88888.00 2013-05-25 08:27:10.500 145 12534.50 96.85 54761.97 88888.00 2013-05-25 08:27:10.625 145 12534.50 96.88 54761.97 88888.00 2013-05-25 08:27:10.750 145 12534.50 96.88 54762.03 88888.00 2013-05-25 08:27:10.875 145 12534.50 96.90 54762.05 88888.00 2013-05-25 08:27:11.000 145 12534.50 96.90 54762.07 88888.00 2013-05-25 08:27:11.125 145 12534.45 96.95 54762.10 88888.00 2013-05-25 08:27:11.250 145 12534.40 96.97 54762.12 88888.00 2013-05-25 08:27:11.375 145 12534.42 97.03 54762.15 88888.00 2013-05-25 08:27:11.500 145 12534.40 97.03 54762.18 88888.00 2013-05-25 08:27:11.625 145 12534.40 97.05 54762.20 88888.00 2013-05-25 08:27:11.750 145 12534.42 97.08 54762.28 88888.00 2013-05-25 08:27:11.875 145 12534.38 97.10 54762.30 88888.00 2013-05-25 08:27:12.000 145 12534.25 97.12 54762.32 88888.00 2013-05-25 08:27:12.125 145 12534.17 97.15 54762.35 88888.00 2013-05-25 08:27:12.250 145 12534.10 97.12 54762.43 88888.00 2013-05-25 08:27:12.375 145 12534.08 97.12 54762.40 88888.00 2013-05-25 08:27:12.500 145 12534.02 97.12 54762.38 88888.00 2013-05-25 08:27:12.625 145 12533.98 97.20 54762.40 88888.00 2013-05-25 08:27:12.750 145 12533.98 97.20 54762.45 88888.00 2013-05-25 08:27:12.875 145 12533.95 97.25 54762.50 88888.00 2013-05-25 08:27:13.000 145 12533.88 97.25 54762.55 88888.00 2013-05-25 08:27:13.125 145 12533.75 97.28 54762.60 88888.00 2013-05-25 08:27:13.250 145 12533.70 97.30 54762.62 88888.00 2013-05-25 08:27:13.375 145 12533.73 97.35 54762.68 88888.00 2013-05-25 08:27:13.500 145 12533.65 97.40 54762.72 88888.00 2013-05-25 08:27:13.625 145 12533.55 97.47 54762.75 88888.00 2013-05-25 08:27:13.750 145 12533.50 97.47 54762.80 88888.00 2013-05-25 08:27:13.875 145 12533.48 97.47 54762.78 88888.00 2013-05-25 08:27:14.000 145 12533.38 97.50 54762.80 88888.00 2013-05-25 08:27:14.125 145 12533.27 97.53 54762.85 88888.00 2013-05-25 08:27:14.250 145 12533.20 97.58 54762.93 88888.00 2013-05-25 08:27:14.375 145 12533.17 97.62 54762.95 88888.00 2013-05-25 08:27:14.500 145 12533.12 97.62 54762.95 88888.00 2013-05-25 08:27:14.625 145 12533.12 97.62 54762.97 88888.00 2013-05-25 08:27:14.750 145 12533.15 97.60 54763.00 88888.00 2013-05-25 08:27:14.875 145 12533.10 97.62 54763.03 88888.00 2013-05-25 08:27:15.000 145 12533.02 97.62 54763.07 88888.00 2013-05-25 08:27:15.125 145 12532.95 97.62 54763.10 88888.00 2013-05-25 08:27:15.250 145 12532.92 97.65 54763.12 88888.00 2013-05-25 08:27:15.375 145 12532.98 97.62 54763.15 88888.00 2013-05-25 08:27:15.500 145 12532.92 97.65 54763.15 88888.00 2013-05-25 08:27:15.625 145 12532.85 97.62 54763.20 88888.00 2013-05-25 08:27:15.750 145 12532.80 97.60 54763.22 88888.00 2013-05-25 08:27:15.875 145 12532.77 97.58 54763.22 88888.00 2013-05-25 08:27:16.000 145 12532.67 97.58 54763.25 88888.00 2013-05-25 08:27:16.125 145 12532.62 97.58 54763.30 88888.00 2013-05-25 08:27:16.250 145 12532.58 97.55 54763.35 88888.00 2013-05-25 08:27:16.375 145 12532.58 97.53 54763.32 88888.00 2013-05-25 08:27:16.500 145 12532.58 97.50 54763.38 88888.00 2013-05-25 08:27:16.625 145 12532.60 97.50 54763.43 88888.00 2013-05-25 08:27:16.750 145 12532.60 97.50 54763.45 88888.00 2013-05-25 08:27:16.875 145 12532.55 97.50 54763.47 88888.00 2013-05-25 08:27:17.000 145 12532.52 97.47 54763.53 88888.00 2013-05-25 08:27:17.125 145 12532.52 97.47 54763.57 88888.00 2013-05-25 08:27:17.250 145 12532.55 97.47 54763.62 88888.00 2013-05-25 08:27:17.375 145 12532.58 97.50 54763.65 88888.00 2013-05-25 08:27:17.500 145 12532.58 97.50 54763.68 88888.00 2013-05-25 08:27:17.625 145 12532.58 97.47 54763.72 88888.00 2013-05-25 08:27:17.750 145 12532.60 97.45 54763.72 88888.00 2013-05-25 08:27:17.875 145 12532.65 97.47 54763.75 88888.00 2013-05-25 08:27:18.000 145 12532.75 97.53 54763.75 88888.00 2013-05-25 08:27:18.125 145 12532.88 97.53 54763.80 88888.00 2013-05-25 08:27:18.250 145 12532.90 97.53 54763.80 88888.00 2013-05-25 08:27:18.375 145 12533.00 97.60 54763.82 88888.00 2013-05-25 08:27:18.500 145 12533.02 97.62 54763.82 88888.00 2013-05-25 08:27:18.625 145 12533.12 97.62 54763.82 88888.00 2013-05-25 08:27:18.750 145 12533.25 97.67 54763.82 88888.00 2013-05-25 08:27:18.875 145 12533.27 97.67 54763.82 88888.00 2013-05-25 08:27:19.000 145 12533.25 97.70 54763.82 88888.00 2013-05-25 08:27:19.125 145 12533.33 97.75 54763.85 88888.00 2013-05-25 08:27:19.250 145 12533.42 97.78 54763.85 88888.00 2013-05-25 08:27:19.375 145 12533.58 97.80 54763.85 88888.00 2013-05-25 08:27:19.500 145 12533.77 97.88 54763.88 88888.00 2013-05-25 08:27:19.625 145 12533.90 97.90 54763.90 88888.00 2013-05-25 08:27:19.750 145 12534.05 97.90 54763.88 88888.00 2013-05-25 08:27:19.875 145 12534.15 97.92 54763.85 88888.00 2013-05-25 08:27:20.000 145 12534.27 97.95 54763.85 88888.00 2013-05-25 08:27:20.125 145 12534.35 98.03 54763.88 88888.00 2013-05-25 08:27:20.250 145 12534.45 98.08 54763.88 88888.00 2013-05-25 08:27:20.375 145 12534.60 98.08 54763.85 88888.00 2013-05-25 08:27:20.500 145 12534.83 98.08 54763.82 88888.00 2013-05-25 08:27:20.625 145 12534.98 98.15 54763.85 88888.00 2013-05-25 08:27:20.750 145 12535.05 98.20 54763.85 88888.00 2013-05-25 08:27:20.875 145 12535.20 98.22 54763.82 88888.00 2013-05-25 08:27:21.000 145 12535.35 98.28 54763.85 88888.00 2013-05-25 08:27:21.125 145 12535.45 98.33 54763.85 88888.00 2013-05-25 08:27:21.250 145 12535.58 98.35 54763.85 88888.00 2013-05-25 08:27:21.375 145 12535.77 98.40 54763.88 88888.00 2013-05-25 08:27:21.500 145 12535.90 98.45 54763.90 88888.00 2013-05-25 08:27:21.625 145 12535.95 98.47 54763.88 88888.00 2013-05-25 08:27:21.750 145 12536.05 98.53 54763.85 88888.00 2013-05-25 08:27:21.875 145 12536.17 98.53 54763.82 88888.00 2013-05-25 08:27:22.000 145 12536.30 98.55 54763.85 88888.00 2013-05-25 08:27:22.125 145 12536.45 98.55 54763.85 88888.00 2013-05-25 08:27:22.250 145 12536.55 98.58 54763.82 88888.00 2013-05-25 08:27:22.375 145 12536.67 98.60 54763.85 88888.00 2013-05-25 08:27:22.500 145 12536.75 98.62 54763.80 88888.00 2013-05-25 08:27:22.625 145 12536.85 98.65 54763.78 88888.00 2013-05-25 08:27:22.750 145 12536.92 98.70 54763.75 88888.00 2013-05-25 08:27:22.875 145 12537.02 98.70 54763.78 88888.00 2013-05-25 08:27:23.000 145 12537.12 98.72 54763.72 88888.00 2013-05-25 08:27:23.125 145 12537.25 98.75 54763.70 88888.00 2013-05-25 08:27:23.250 145 12537.40 98.75 54763.70 88888.00 2013-05-25 08:27:23.375 145 12537.50 98.72 54763.70 88888.00 2013-05-25 08:27:23.500 145 12537.60 98.80 54763.72 88888.00 2013-05-25 08:27:23.625 145 12537.70 98.85 54763.72 88888.00 2013-05-25 08:27:23.750 145 12537.83 98.88 54763.68 88888.00 2013-05-25 08:27:23.875 145 12537.88 98.88 54763.68 88888.00 2013-05-25 08:27:24.000 145 12537.95 98.83 54763.62 88888.00 2013-05-25 08:27:24.125 145 12538.08 98.85 54763.62 88888.00 2013-05-25 08:27:24.250 145 12538.10 98.85 54763.62 88888.00 2013-05-25 08:27:24.375 145 12538.12 98.85 54763.62 88888.00 2013-05-25 08:27:24.500 145 12538.20 98.85 54763.60 88888.00 2013-05-25 08:27:24.625 145 12538.33 98.85 54763.62 88888.00 2013-05-25 08:27:24.750 145 12538.42 98.88 54763.68 88888.00 2013-05-25 08:27:24.875 145 12538.45 98.85 54763.65 88888.00 2013-05-25 08:27:25.000 145 12538.50 98.80 54763.60 88888.00 2013-05-25 08:27:25.125 145 12538.55 98.80 54763.62 88888.00 2013-05-25 08:27:25.250 145 12538.55 98.83 54763.62 88888.00 2013-05-25 08:27:25.375 145 12538.58 98.88 54763.62 88888.00 2013-05-25 08:27:25.500 145 12538.67 98.92 54763.62 88888.00 2013-05-25 08:27:25.625 145 12538.70 98.92 54763.60 88888.00 2013-05-25 08:27:25.750 145 12538.70 98.88 54763.62 88888.00 2013-05-25 08:27:25.875 145 12538.75 98.90 54763.62 88888.00 2013-05-25 08:27:26.000 145 12538.73 98.97 54763.62 88888.00 2013-05-25 08:27:26.125 145 12538.73 99.00 54763.62 88888.00 2013-05-25 08:27:26.250 145 12538.70 98.97 54763.62 88888.00 2013-05-25 08:27:26.375 145 12538.70 99.03 54763.62 88888.00 2013-05-25 08:27:26.500 145 12538.70 99.03 54763.62 88888.00 2013-05-25 08:27:26.625 145 12538.62 99.05 54763.57 88888.00 2013-05-25 08:27:26.750 145 12538.55 99.05 54763.57 88888.00 2013-05-25 08:27:26.875 145 12538.50 99.10 54763.55 88888.00 2013-05-25 08:27:27.000 145 12538.45 99.17 54763.55 88888.00 2013-05-25 08:27:27.125 145 12538.42 99.25 54763.55 88888.00 2013-05-25 08:27:27.250 145 12538.38 99.30 54763.53 88888.00 2013-05-25 08:27:27.375 145 12538.42 99.35 54763.53 88888.00 2013-05-25 08:27:27.500 145 12538.38 99.38 54763.53 88888.00 2013-05-25 08:27:27.625 145 12538.33 99.50 54763.53 88888.00 2013-05-25 08:27:27.750 145 12538.27 99.58 54763.53 88888.00 2013-05-25 08:27:27.875 145 12538.23 99.65 54763.53 88888.00 2013-05-25 08:27:28.000 145 12538.20 99.70 54763.53 88888.00 2013-05-25 08:27:28.125 145 12538.17 99.80 54763.55 88888.00 2013-05-25 08:27:28.250 145 12538.10 99.92 54763.55 88888.00 2013-05-25 08:27:28.375 145 12538.05 99.97 54763.53 88888.00 2013-05-25 08:27:28.500 145 12538.00 100.05 54763.50 88888.00 2013-05-25 08:27:28.625 145 12537.98 100.12 54763.53 88888.00 2013-05-25 08:27:28.750 145 12537.90 100.22 54763.55 88888.00 2013-05-25 08:27:28.875 145 12537.80 100.33 54763.55 88888.00 2013-05-25 08:27:29.000 145 12537.70 100.42 54763.53 88888.00 2013-05-25 08:27:29.125 145 12537.62 100.50 54763.53 88888.00 2013-05-25 08:27:29.250 145 12537.48 100.60 54763.53 88888.00 2013-05-25 08:27:29.375 145 12537.40 100.67 54763.53 88888.00 2013-05-25 08:27:29.500 145 12537.35 100.78 54763.55 88888.00 2013-05-25 08:27:29.625 145 12537.33 100.85 54763.57 88888.00 2013-05-25 08:27:29.750 145 12537.25 100.90 54763.57 88888.00 2013-05-25 08:27:29.875 145 12537.17 100.95 54763.57 88888.00 2013-05-25 08:27:30.000 145 12537.12 101.03 54763.62 88888.00 2013-05-25 08:27:30.125 145 12537.02 101.05 54763.62 88888.00 2013-05-25 08:27:30.250 145 12537.00 101.08 54763.62 88888.00 2013-05-25 08:27:30.375 145 12537.00 101.15 54763.62 88888.00 2013-05-25 08:27:30.500 145 12537.02 101.17 54763.62 88888.00 2013-05-25 08:27:30.625 145 12536.98 101.20 54763.68 88888.00 2013-05-25 08:27:30.750 145 12536.90 101.15 54763.70 88888.00 2013-05-25 08:27:30.875 145 12536.92 101.12 54763.70 88888.00 2013-05-25 08:27:31.000 145 12536.90 101.17 54763.70 88888.00 2013-05-25 08:27:31.125 145 12536.88 101.17 54763.72 88888.00 2013-05-25 08:27:31.250 145 12536.85 101.12 54763.72 88888.00 2013-05-25 08:27:31.375 145 12536.77 101.10 54763.72 88888.00 2013-05-25 08:27:31.500 145 12536.77 101.10 54763.72 88888.00 2013-05-25 08:27:31.625 145 12536.80 101.08 54763.78 88888.00 2013-05-25 08:27:31.750 145 12536.73 101.05 54763.80 88888.00 2013-05-25 08:27:31.875 145 12536.75 101.00 54763.82 88888.00 2013-05-25 08:27:32.000 145 12536.75 100.97 54763.82 88888.00 2013-05-25 08:27:32.125 145 12536.67 100.90 54763.88 88888.00 2013-05-25 08:27:32.250 145 12536.60 100.83 54763.85 88888.00 2013-05-25 08:27:32.375 145 12536.65 100.83 54763.88 88888.00 2013-05-25 08:27:32.500 145 12536.67 100.78 54763.85 88888.00 2013-05-25 08:27:32.625 145 12536.73 100.72 54763.90 88888.00 2013-05-25 08:27:32.750 145 12536.73 100.67 54763.90 88888.00 2013-05-25 08:27:32.875 145 12536.75 100.62 54763.93 88888.00 2013-05-25 08:27:33.000 145 12536.80 100.53 54763.93 88888.00 2013-05-25 08:27:33.125 145 12536.80 100.42 54763.95 88888.00 2013-05-25 08:27:33.250 145 12536.75 100.35 54763.97 88888.00 2013-05-25 08:27:33.375 145 12536.77 100.30 54763.97 88888.00 2013-05-25 08:27:33.500 145 12536.77 100.25 54764.00 88888.00 2013-05-25 08:27:33.625 145 12536.75 100.17 54763.97 88888.00 2013-05-25 08:27:33.750 145 12536.75 100.12 54764.00 88888.00 2013-05-25 08:27:33.875 145 12536.80 100.05 54764.05 88888.00 2013-05-25 08:27:34.000 145 12536.83 100.00 54764.03 88888.00 2013-05-25 08:27:34.125 145 12536.83 99.97 54764.07 88888.00 2013-05-25 08:27:34.250 145 12536.83 99.92 54764.10 88888.00 2013-05-25 08:27:34.375 145 12536.88 99.90 54764.10 88888.00 2013-05-25 08:27:34.500 145 12536.85 99.85 54764.07 88888.00 2013-05-25 08:27:34.625 145 12536.77 99.83 54764.07 88888.00 2013-05-25 08:27:34.750 145 12536.77 99.78 54764.12 88888.00 2013-05-25 08:27:34.875 145 12536.77 99.78 54764.12 88888.00 2013-05-25 08:27:35.000 145 12536.80 99.78 54764.12 88888.00 2013-05-25 08:27:35.125 145 12536.80 99.72 54764.15 88888.00 2013-05-25 08:27:35.250 145 12536.80 99.70 54764.18 88888.00 2013-05-25 08:27:35.375 145 12536.85 99.72 54764.18 88888.00 2013-05-25 08:27:35.500 145 12536.88 99.72 54764.18 88888.00 2013-05-25 08:27:35.625 145 12536.88 99.70 54764.22 88888.00 2013-05-25 08:27:35.750 145 12536.90 99.72 54764.28 88888.00 2013-05-25 08:27:35.875 145 12536.92 99.70 54764.20 88888.00 2013-05-25 08:27:36.000 145 12536.85 99.67 54764.22 88888.00 2013-05-25 08:27:36.125 145 12536.85 99.67 54764.28 88888.00 2013-05-25 08:27:36.250 145 12536.85 99.65 54764.28 88888.00 2013-05-25 08:27:36.375 145 12536.90 99.67 54764.28 88888.00 2013-05-25 08:27:36.500 145 12537.00 99.62 54764.30 88888.00 2013-05-25 08:27:36.625 145 12536.98 99.65 54764.32 88888.00 2013-05-25 08:27:36.750 145 12536.98 99.65 54764.38 88888.00 2013-05-25 08:27:36.875 145 12536.98 99.58 54764.32 88888.00 2013-05-25 08:27:37.000 145 12537.02 99.58 54764.35 88888.00 2013-05-25 08:27:37.125 145 12537.05 99.53 54764.40 88888.00 2013-05-25 08:27:37.250 145 12536.98 99.53 54764.43 88888.00 2013-05-25 08:27:37.375 145 12537.02 99.50 54764.38 88888.00 2013-05-25 08:27:37.500 145 12537.10 99.50 54764.40 88888.00 2013-05-25 08:27:37.625 145 12537.20 99.50 54764.43 88888.00 2013-05-25 08:27:37.750 145 12537.27 99.47 54764.40 88888.00 2013-05-25 08:27:37.875 145 12537.30 99.42 54764.45 88888.00 2013-05-25 08:27:38.000 145 12537.30 99.42 54764.47 88888.00 2013-05-25 08:27:38.125 145 12537.27 99.38 54764.43 88888.00 2013-05-25 08:27:38.250 145 12537.25 99.28 54764.43 88888.00 2013-05-25 08:27:38.375 145 12537.33 99.25 54764.43 88888.00 2013-05-25 08:27:38.500 145 12537.40 99.22 54764.43 88888.00 2013-05-25 08:27:38.625 145 12537.45 99.20 54764.40 88888.00 2013-05-25 08:27:38.750 145 12537.50 99.17 54764.40 88888.00 2013-05-25 08:27:38.875 145 12537.50 99.10 54764.40 88888.00 2013-05-25 08:27:39.000 145 12537.55 99.05 54764.40 88888.00 2013-05-25 08:27:39.125 145 12537.60 99.05 54764.43 88888.00 2013-05-25 08:27:39.250 145 12537.67 98.97 54764.43 88888.00 2013-05-25 08:27:39.375 145 12537.70 98.95 54764.40 88888.00 2013-05-25 08:27:39.500 145 12537.77 98.88 54764.43 88888.00 2013-05-25 08:27:39.625 145 12537.88 98.80 54764.38 88888.00 2013-05-25 08:27:39.750 145 12537.90 98.75 54764.43 88888.00 2013-05-25 08:27:39.875 145 12537.92 98.67 54764.45 88888.00 2013-05-25 08:27:40.000 145 12538.05 98.58 54764.40 88888.00 2013-05-25 08:27:40.125 145 12538.12 98.47 54764.40 88888.00 2013-05-25 08:27:40.250 145 12538.15 98.38 54764.40 88888.00 2013-05-25 08:27:40.375 145 12538.27 98.33 54764.43 88888.00 2013-05-25 08:27:40.500 145 12538.38 98.22 54764.40 88888.00 2013-05-25 08:27:40.625 145 12538.48 98.15 54764.38 88888.00 2013-05-25 08:27:40.750 145 12538.50 98.08 54764.40 88888.00 2013-05-25 08:27:40.875 145 12538.52 98.00 54764.40 88888.00 2013-05-25 08:27:41.000 145 12538.70 97.92 54764.40 88888.00 2013-05-25 08:27:41.125 145 12538.75 97.83 54764.43 88888.00 2013-05-25 08:27:41.250 145 12538.70 97.67 54764.45 88888.00 2013-05-25 08:27:41.375 145 12538.73 97.62 54764.47 88888.00 2013-05-25 08:27:41.500 145 12538.75 97.55 54764.47 88888.00 2013-05-25 08:27:41.625 145 12538.73 97.47 54764.53 88888.00 2013-05-25 08:27:41.750 145 12538.73 97.40 54764.47 88888.00 2013-05-25 08:27:41.875 145 12538.73 97.33 54764.53 88888.00 2013-05-25 08:27:42.000 145 12538.67 97.22 54764.53 88888.00 2013-05-25 08:27:42.125 145 12538.62 97.20 54764.60 88888.00 2013-05-25 08:27:42.250 145 12538.58 97.15 54764.62 88888.00 2013-05-25 08:27:42.375 145 12538.60 97.12 54764.60 88888.00 2013-05-25 08:27:42.500 145 12538.60 97.15 54764.70 88888.00 2013-05-25 08:27:42.625 145 12538.58 97.15 54764.72 88888.00 2013-05-25 08:27:42.750 145 12538.52 97.15 54764.75 88888.00 2013-05-25 08:27:42.875 145 12538.48 97.15 54764.78 88888.00 2013-05-25 08:27:43.000 145 12538.35 97.15 54764.78 88888.00 2013-05-25 08:27:43.125 145 12538.25 97.17 54764.82 88888.00 2013-05-25 08:27:43.250 145 12538.17 97.22 54764.88 88888.00 2013-05-25 08:27:43.375 145 12538.17 97.30 54764.93 88888.00 2013-05-25 08:27:43.500 145 12538.10 97.30 54764.95 88888.00 2013-05-25 08:27:43.625 145 12538.00 97.33 54764.95 88888.00 2013-05-25 08:27:43.750 145 12537.92 97.40 54765.00 88888.00 2013-05-25 08:27:43.875 145 12537.83 97.42 54765.03 88888.00 2013-05-25 08:27:44.000 145 12537.77 97.47 54765.05 88888.00 2013-05-25 08:27:44.125 145 12537.75 97.53 54765.10 88888.00 2013-05-25 08:27:44.250 145 12537.65 97.58 54765.10 88888.00 2013-05-25 08:27:44.375 145 12537.60 97.65 54765.15 88888.00 2013-05-25 08:27:44.500 145 12537.55 97.67 54765.18 88888.00 2013-05-25 08:27:44.625 145 12537.55 97.70 54765.18 88888.00 2013-05-25 08:27:44.750 145 12537.48 97.75 54765.18 88888.00 2013-05-25 08:27:44.875 145 12537.48 97.80 54765.22 88888.00 2013-05-25 08:27:45.000 145 12537.48 97.85 54765.22 88888.00 2013-05-25 08:27:45.125 145 12537.40 97.90 54765.28 88888.00 2013-05-25 08:27:45.250 145 12537.38 97.92 54765.32 88888.00 2013-05-25 08:27:45.375 145 12537.42 97.97 54765.35 88888.00 2013-05-25 08:27:45.500 145 12537.45 98.00 54765.35 88888.00 2013-05-25 08:27:45.625 145 12537.45 98.08 54765.38 88888.00 2013-05-25 08:27:45.750 145 12537.48 98.12 54765.40 88888.00 2013-05-25 08:27:45.875 145 12537.55 98.15 54765.40 88888.00 2013-05-25 08:27:46.000 145 12537.55 98.22 54765.38 88888.00 2013-05-25 08:27:46.125 145 12537.58 98.22 54765.38 88888.00 2013-05-25 08:27:46.250 145 12537.67 98.25 54765.40 88888.00 2013-05-25 08:27:46.375 145 12537.77 98.30 54765.40 88888.00 2013-05-25 08:27:46.500 145 12537.83 98.35 54765.43 88888.00 2013-05-25 08:27:46.625 145 12537.88 98.35 54765.43 88888.00 2013-05-25 08:27:46.750 145 12537.88 98.40 54765.40 88888.00 2013-05-25 08:27:46.875 145 12538.00 98.42 54765.40 88888.00 2013-05-25 08:27:47.000 145 12538.12 98.47 54765.38 88888.00 2013-05-25 08:27:47.125 145 12538.17 98.50 54765.38 88888.00 2013-05-25 08:27:47.250 145 12538.23 98.53 54765.40 88888.00 2013-05-25 08:27:47.375 145 12538.33 98.62 54765.40 88888.00 2013-05-25 08:27:47.500 145 12538.38 98.60 54765.35 88888.00 2013-05-25 08:27:47.625 145 12538.50 98.62 54765.35 88888.00 2013-05-25 08:27:47.750 145 12538.62 98.67 54765.32 88888.00 2013-05-25 08:27:47.875 145 12538.67 98.67 54765.30 88888.00 2013-05-25 08:27:48.000 145 12538.75 98.70 54765.28 88888.00 2013-05-25 08:27:48.125 145 12538.80 98.75 54765.32 88888.00 2013-05-25 08:27:48.250 145 12538.83 98.83 54765.32 88888.00 2013-05-25 08:27:48.375 145 12538.90 98.85 54765.32 88888.00 2013-05-25 08:27:48.500 145 12538.98 98.88 54765.28 88888.00 2013-05-25 08:27:48.625 145 12539.00 98.90 54765.28 88888.00 2013-05-25 08:27:48.750 145 12539.08 98.97 54765.30 88888.00 2013-05-25 08:27:48.875 145 12539.12 99.00 54765.25 88888.00 2013-05-25 08:27:49.000 145 12539.15 99.05 54765.25 88888.00 2013-05-25 08:27:49.125 145 12539.23 99.10 54765.28 88888.00 2013-05-25 08:27:49.250 145 12539.27 99.17 54765.28 88888.00 2013-05-25 08:27:49.375 145 12539.27 99.25 54765.28 88888.00 2013-05-25 08:27:49.500 145 12539.25 99.35 54765.28 88888.00 2013-05-25 08:27:49.625 145 12539.25 99.40 54765.30 88888.00 2013-05-25 08:27:49.750 145 12539.27 99.42 54765.25 88888.00 2013-05-25 08:27:49.875 145 12539.27 99.50 54765.25 88888.00 2013-05-25 08:27:50.000 145 12539.23 99.60 54765.28 88888.00 2013-05-25 08:27:50.125 145 12539.20 99.70 54765.28 88888.00 2013-05-25 08:27:50.250 145 12539.17 99.78 54765.25 88888.00 2013-05-25 08:27:50.375 145 12539.17 99.88 54765.28 88888.00 2013-05-25 08:27:50.500 145 12539.12 99.92 54765.25 88888.00 2013-05-25 08:27:50.625 145 12539.15 99.97 54765.25 88888.00 2013-05-25 08:27:50.750 145 12539.17 100.05 54765.25 88888.00 2013-05-25 08:27:50.875 145 12539.12 100.10 54765.28 88888.00 2013-05-25 08:27:51.000 145 12539.02 100.20 54765.28 88888.00 2013-05-25 08:27:51.125 145 12538.98 100.28 54765.28 88888.00 2013-05-25 08:27:51.250 145 12538.95 100.33 54765.25 88888.00 2013-05-25 08:27:51.375 145 12539.00 100.40 54765.25 88888.00 2013-05-25 08:27:51.500 145 12539.02 100.45 54765.28 88888.00 2013-05-25 08:27:51.625 145 12538.98 100.50 54765.28 88888.00 2013-05-25 08:27:51.750 145 12538.90 100.58 54765.30 88888.00 2013-05-25 08:27:51.875 145 12538.83 100.58 54765.35 88888.00 2013-05-25 08:27:52.000 145 12538.83 100.60 54765.32 88888.00 2013-05-25 08:27:52.125 145 12538.83 100.65 54765.35 88888.00 2013-05-25 08:27:52.250 145 12538.85 100.67 54765.35 88888.00 2013-05-25 08:27:52.375 145 12538.85 100.65 54765.38 88888.00 2013-05-25 08:27:52.500 145 12538.83 100.62 54765.38 88888.00 2013-05-25 08:27:52.625 145 12538.83 100.62 54765.38 88888.00 2013-05-25 08:27:52.750 145 12538.85 100.55 54765.35 88888.00 2013-05-25 08:27:52.875 145 12538.83 100.53 54765.40 88888.00 2013-05-25 08:27:53.000 145 12538.85 100.50 54765.43 88888.00 2013-05-25 08:27:53.125 145 12538.88 100.47 54765.45 88888.00 2013-05-25 08:27:53.250 145 12538.95 100.45 54765.45 88888.00 2013-05-25 08:27:53.375 145 12539.02 100.38 54765.47 88888.00 2013-05-25 08:27:53.500 145 12539.05 100.30 54765.45 88888.00 2013-05-25 08:27:53.625 145 12539.12 100.22 54765.47 88888.00 2013-05-25 08:27:53.750 145 12539.15 100.10 54765.50 88888.00 2013-05-25 08:27:53.875 145 12539.12 100.10 54765.53 88888.00 2013-05-25 08:27:54.000 145 12539.10 100.03 54765.53 88888.00 2013-05-25 08:27:54.125 145 12539.12 99.95 54765.55 88888.00 2013-05-25 08:27:54.250 145 12539.12 99.88 54765.57 88888.00 2013-05-25 08:27:54.375 145 12539.15 99.83 54765.60 88888.00 2013-05-25 08:27:54.500 145 12539.08 99.78 54765.60 88888.00 2013-05-25 08:27:54.625 145 12539.05 99.72 54765.65 88888.00 2013-05-25 08:27:54.750 145 12539.12 99.67 54765.68 88888.00 2013-05-25 08:27:54.875 145 12539.20 99.60 54765.68 88888.00 2013-05-25 08:27:55.000 145 12539.23 99.53 54765.70 88888.00 2013-05-25 08:27:55.125 145 12539.17 99.47 54765.75 88888.00 2013-05-25 08:27:55.250 145 12539.15 99.38 54765.78 88888.00 2013-05-25 08:27:55.375 145 12539.17 99.33 54765.75 88888.00 2013-05-25 08:27:55.500 145 12539.20 99.28 54765.82 88888.00 2013-05-25 08:27:55.625 145 12539.25 99.22 54765.82 88888.00 2013-05-25 08:27:55.750 145 12539.23 99.17 54765.85 88888.00 2013-05-25 08:27:55.875 145 12539.17 99.12 54765.90 88888.00 2013-05-25 08:27:56.000 145 12539.15 99.10 54765.95 88888.00 2013-05-25 08:27:56.125 145 12539.15 99.00 54765.97 88888.00 2013-05-25 08:27:56.250 145 12539.23 99.00 54766.00 88888.00 2013-05-25 08:27:56.375 145 12539.33 99.00 54766.03 88888.00 2013-05-25 08:27:56.500 145 12539.35 98.95 54766.05 88888.00 2013-05-25 08:27:56.625 145 12539.33 98.92 54766.05 88888.00 2013-05-25 08:27:56.750 145 12539.38 98.92 54766.05 88888.00 2013-05-25 08:27:56.875 145 12539.45 98.92 54766.10 88888.00 2013-05-25 08:27:57.000 145 12539.52 99.00 54766.12 88888.00 2013-05-25 08:27:57.125 145 12539.65 99.05 54766.20 88888.00 2013-05-25 08:27:57.250 145 12539.73 99.08 54766.18 88888.00 2013-05-25 08:27:57.375 145 12539.80 99.15 54766.18 88888.00 2013-05-25 08:27:57.500 145 12539.83 99.17 54766.22 88888.00 2013-05-25 08:27:57.625 145 12539.83 99.22 54766.22 88888.00 2013-05-25 08:27:57.750 145 12539.88 99.28 54766.22 88888.00 2013-05-25 08:27:57.875 145 12539.98 99.35 54766.22 88888.00 2013-05-25 08:27:58.000 145 12540.02 99.45 54766.25 88888.00 2013-05-25 08:27:58.125 145 12540.02 99.55 54766.28 88888.00 2013-05-25 08:27:58.250 145 12540.05 99.62 54766.28 88888.00 2013-05-25 08:27:58.375 145 12540.10 99.72 54766.25 88888.00 2013-05-25 08:27:58.500 145 12540.08 99.88 54766.28 88888.00 2013-05-25 08:27:58.625 145 12540.08 100.00 54766.32 88888.00 2013-05-25 08:27:58.750 145 12540.12 100.08 54766.35 88888.00 2013-05-25 08:27:58.875 145 12540.12 100.15 54766.35 88888.00 2013-05-25 08:27:59.000 145 12540.10 100.25 54766.32 88888.00 2013-05-25 08:27:59.125 145 12540.05 100.33 54766.32 88888.00 2013-05-25 08:27:59.250 145 12540.05 100.38 54766.32 88888.00 2013-05-25 08:27:59.375 145 12540.12 100.47 54766.32 88888.00 2013-05-25 08:27:59.500 145 12540.15 100.58 54766.30 88888.00 2013-05-25 08:27:59.625 145 12540.12 100.70 54766.32 88888.00 2013-05-25 08:27:59.750 145 12540.05 100.75 54766.35 88888.00 2013-05-25 08:27:59.875 145 12540.05 100.83 54766.35 88888.00 2013-05-25 08:28:00.000 145 12540.02 100.90 54766.38 88888.00 2013-05-25 08:28:00.125 145 12540.08 100.97 54766.43 88888.00 2013-05-25 08:28:00.250 145 12540.05 101.03 54766.40 88888.00 2013-05-25 08:28:00.375 145 12540.02 101.03 54766.40 88888.00 2013-05-25 08:28:00.500 145 12539.95 101.05 54766.38 88888.00 2013-05-25 08:28:00.625 145 12539.85 101.08 54766.35 88888.00 2013-05-25 08:28:00.750 145 12539.80 101.10 54766.40 88888.00 2013-05-25 08:28:00.875 145 12539.77 101.15 54766.43 88888.00 2013-05-25 08:28:01.000 145 12539.80 101.17 54766.43 88888.00 2013-05-25 08:28:01.125 145 12539.80 101.17 54766.45 88888.00 2013-05-25 08:28:01.250 145 12539.80 101.17 54766.47 88888.00 2013-05-25 08:28:01.375 145 12539.88 101.12 54766.45 88888.00 2013-05-25 08:28:01.500 145 12539.85 101.12 54766.47 88888.00 2013-05-25 08:28:01.625 145 12539.80 101.12 54766.53 88888.00 2013-05-25 08:28:01.750 145 12539.83 101.10 54766.55 88888.00 2013-05-25 08:28:01.875 145 12539.75 101.08 54766.55 88888.00 2013-05-25 08:28:02.000 145 12539.73 101.03 54766.57 88888.00 2013-05-25 08:28:02.125 145 12539.70 101.00 54766.57 88888.00 2013-05-25 08:28:02.250 145 12539.67 100.95 54766.62 88888.00 2013-05-25 08:28:02.375 145 12539.70 100.90 54766.60 88888.00 2013-05-25 08:28:02.500 145 12539.67 100.85 54766.57 88888.00 2013-05-25 08:28:02.625 145 12539.70 100.80 54766.60 88888.00 2013-05-25 08:28:02.750 145 12539.65 100.78 54766.65 88888.00 2013-05-25 08:28:02.875 145 12539.62 100.70 54766.70 88888.00 2013-05-25 08:28:03.000 145 12539.65 100.60 54766.70 88888.00 2013-05-25 08:28:03.125 145 12539.77 100.55 54766.72 88888.00 2013-05-25 08:28:03.250 145 12539.83 100.45 54766.70 88888.00 2013-05-25 08:28:03.375 145 12539.90 100.42 54766.75 88888.00 2013-05-25 08:28:03.500 145 12539.98 100.38 54766.75 88888.00 2013-05-25 08:28:03.625 145 12540.00 100.30 54766.78 88888.00 2013-05-25 08:28:03.750 145 12540.08 100.25 54766.78 88888.00 2013-05-25 08:28:03.875 145 12540.20 100.28 54766.78 88888.00 2013-05-25 08:28:04.000 145 12540.25 100.25 54766.78 88888.00 2013-05-25 08:28:04.125 145 12540.33 100.22 54766.78 88888.00 2013-05-25 08:28:04.250 145 12540.42 100.20 54766.85 88888.00 2013-05-25 08:28:04.375 145 12540.52 100.22 54766.82 88888.00 2013-05-25 08:28:04.500 145 12540.62 100.20 54766.80 88888.00 2013-05-25 08:28:04.625 145 12540.67 100.22 54766.85 88888.00 2013-05-25 08:28:04.750 145 12540.70 100.22 54766.85 88888.00 2013-05-25 08:28:04.875 145 12540.73 100.22 54766.82 88888.00 2013-05-25 08:28:05.000 145 12540.83 100.25 54766.82 88888.00 2013-05-25 08:28:05.125 145 12540.90 100.25 54766.82 88888.00 2013-05-25 08:28:05.250 145 12540.98 100.25 54766.85 88888.00 2013-05-25 08:28:05.375 145 12541.02 100.28 54766.85 88888.00 2013-05-25 08:28:05.500 145 12541.08 100.33 54766.85 88888.00 2013-05-25 08:28:05.625 145 12541.12 100.35 54766.88 88888.00 2013-05-25 08:28:05.750 145 12541.20 100.35 54766.88 88888.00 2013-05-25 08:28:05.875 145 12541.25 100.40 54766.88 88888.00 2013-05-25 08:28:06.000 145 12541.30 100.40 54766.88 88888.00 2013-05-25 08:28:06.125 145 12541.33 100.40 54766.90 88888.00 2013-05-25 08:28:06.250 145 12541.38 100.40 54766.90 88888.00 2013-05-25 08:28:06.375 145 12541.45 100.40 54766.93 88888.00 2013-05-25 08:28:06.500 145 12541.42 100.45 54766.95 88888.00 2013-05-25 08:28:06.625 145 12541.38 100.42 54766.95 88888.00 2013-05-25 08:28:06.750 145 12541.42 100.42 54766.97 88888.00 2013-05-25 08:28:06.875 145 12541.50 100.45 54767.00 88888.00 2013-05-25 08:28:07.000 145 12541.52 100.42 54766.95 88888.00 2013-05-25 08:28:07.125 145 12541.50 100.45 54766.97 88888.00 2013-05-25 08:28:07.250 145 12541.45 100.50 54766.97 88888.00 2013-05-25 08:28:07.375 145 12541.45 100.53 54767.00 88888.00 2013-05-25 08:28:07.500 145 12541.42 100.50 54767.00 88888.00 2013-05-25 08:28:07.625 145 12541.38 100.47 54766.97 88888.00 2013-05-25 08:28:07.750 145 12541.35 100.47 54767.00 88888.00 2013-05-25 08:28:07.875 145 12541.42 100.55 54767.03 88888.00 2013-05-25 08:28:08.000 145 12541.42 100.55 54767.05 88888.00 2013-05-25 08:28:08.125 145 12541.40 100.60 54767.07 88888.00 2013-05-25 08:28:08.250 145 12541.33 100.62 54767.10 88888.00 2013-05-25 08:28:08.375 145 12541.30 100.62 54767.12 88888.00 2013-05-25 08:28:08.500 145 12541.25 100.62 54767.10 88888.00 2013-05-25 08:28:08.625 145 12541.27 100.60 54767.10 88888.00 2013-05-25 08:28:08.750 145 12541.33 100.62 54767.12 88888.00 2013-05-25 08:28:08.875 145 12541.38 100.62 54767.12 88888.00 2013-05-25 08:28:09.000 145 12541.40 100.67 54767.12 88888.00 2013-05-25 08:28:09.125 145 12541.42 100.67 54767.18 88888.00 2013-05-25 08:28:09.250 145 12541.48 100.65 54767.18 88888.00 2013-05-25 08:28:09.375 145 12541.50 100.65 54767.15 88888.00 2013-05-25 08:28:09.500 145 12541.52 100.65 54767.15 88888.00 2013-05-25 08:28:09.625 145 12541.55 100.67 54767.15 88888.00 2013-05-25 08:28:09.750 145 12541.58 100.67 54767.18 88888.00 2013-05-25 08:28:09.875 145 12541.60 100.70 54767.20 88888.00 2013-05-25 08:28:10.000 145 12541.65 100.70 54767.20 88888.00 2013-05-25 08:28:10.125 145 12541.70 100.72 54767.22 88888.00 2013-05-25 08:28:10.250 145 12541.70 100.70 54767.22 88888.00 2013-05-25 08:28:10.375 145 12541.73 100.70 54767.22 88888.00 2013-05-25 08:28:10.500 145 12541.75 100.72 54767.28 88888.00 2013-05-25 08:28:10.625 145 12541.77 100.75 54767.28 88888.00 2013-05-25 08:28:10.750 145 12541.83 100.75 54767.30 88888.00 2013-05-25 08:28:10.875 145 12541.77 100.70 54767.28 88888.00 2013-05-25 08:28:11.000 145 12541.73 100.72 54767.30 88888.00 2013-05-25 08:28:11.125 145 12541.83 100.78 54767.30 88888.00 2013-05-25 08:28:11.250 145 12541.85 100.75 54767.35 88888.00 2013-05-25 08:28:11.375 145 12541.90 100.78 54767.35 88888.00 2013-05-25 08:28:11.500 145 12541.88 100.80 54767.32 88888.00 2013-05-25 08:28:11.625 145 12541.90 100.80 54767.32 88888.00 2013-05-25 08:28:11.750 145 12541.92 100.83 54767.35 88888.00 2013-05-25 08:28:11.875 145 12541.88 100.85 54767.35 88888.00 2013-05-25 08:28:12.000 145 12541.90 100.85 54767.35 88888.00 2013-05-25 08:28:12.125 145 12541.85 100.90 54767.35 88888.00 2013-05-25 08:28:12.250 145 12541.88 100.95 54767.40 88888.00 2013-05-25 08:28:12.375 145 12541.90 101.03 54767.40 88888.00 2013-05-25 08:28:12.500 145 12541.90 101.05 54767.40 88888.00 2013-05-25 08:28:12.625 145 12541.83 101.08 54767.40 88888.00 2013-05-25 08:28:12.750 145 12541.83 101.12 54767.40 88888.00 2013-05-25 08:28:12.875 145 12541.83 101.17 54767.40 88888.00 2013-05-25 08:28:13.000 145 12541.75 101.22 54767.40 88888.00 2013-05-25 08:28:13.125 145 12541.65 101.33 54767.38 88888.00 2013-05-25 08:28:13.250 145 12541.58 101.38 54767.45 88888.00 2013-05-25 08:28:13.375 145 12541.58 101.47 54767.43 88888.00 2013-05-25 08:28:13.500 145 12541.58 101.53 54767.47 88888.00 2013-05-25 08:28:13.625 145 12541.52 101.60 54767.47 88888.00 2013-05-25 08:28:13.750 145 12541.50 101.70 54767.47 88888.00 2013-05-25 08:28:13.875 145 12541.52 101.78 54767.47 88888.00 2013-05-25 08:28:14.000 145 12541.52 101.85 54767.45 88888.00 2013-05-25 08:28:14.125 145 12541.52 101.95 54767.45 88888.00 2013-05-25 08:28:14.250 145 12541.55 102.05 54767.45 88888.00 2013-05-25 08:28:14.375 145 12541.60 102.12 54767.43 88888.00 2013-05-25 08:28:14.500 145 12541.62 102.22 54767.43 88888.00 2013-05-25 08:28:14.625 145 12541.67 102.33 54767.40 88888.00 2013-05-25 08:28:14.750 145 12541.70 102.38 54767.35 88888.00 2013-05-25 08:28:14.875 145 12541.73 102.47 54767.38 88888.00 2013-05-25 08:28:15.000 145 12541.80 102.55 54767.32 88888.00 2013-05-25 08:28:15.125 145 12541.85 102.60 54767.32 88888.00 2013-05-25 08:28:15.250 145 12541.88 102.65 54767.32 88888.00 2013-05-25 08:28:15.375 145 12541.98 102.70 54767.30 88888.00 2013-05-25 08:28:15.500 145 12542.17 102.78 54767.30 88888.00 2013-05-25 08:28:15.625 145 12542.25 102.85 54767.30 88888.00 2013-05-25 08:28:15.750 145 12542.27 102.90 54767.28 88888.00 2013-05-25 08:28:15.875 145 12542.33 103.00 54767.28 88888.00 2013-05-25 08:28:16.000 145 12542.45 103.03 54767.28 88888.00 2013-05-25 08:28:16.125 145 12542.52 103.12 54767.25 88888.00 2013-05-25 08:28:16.250 145 12542.60 103.17 54767.25 88888.00 2013-05-25 08:28:16.375 145 12542.65 103.20 54767.20 88888.00 2013-05-25 08:28:16.500 145 12542.73 103.20 54767.15 88888.00 2013-05-25 08:28:16.625 145 12542.92 103.17 54767.15 88888.00 2013-05-25 08:28:16.750 145 12543.02 103.20 54767.15 88888.00 2013-05-25 08:28:16.875 145 12543.08 103.15 54767.12 88888.00 2013-05-25 08:28:17.000 145 12543.15 103.12 54767.10 88888.00 2013-05-25 08:28:17.125 145 12543.27 103.15 54767.12 88888.00 2013-05-25 08:28:17.250 145 12543.40 103.10 54767.12 88888.00 2013-05-25 08:28:17.375 145 12543.50 103.08 54767.10 88888.00 2013-05-25 08:28:17.500 145 12543.58 103.00 54767.12 88888.00 2013-05-25 08:28:17.625 145 12543.67 102.97 54767.10 88888.00 2013-05-25 08:28:17.750 145 12543.73 102.95 54767.07 88888.00 2013-05-25 08:28:17.875 145 12543.77 102.90 54767.05 88888.00 2013-05-25 08:28:18.000 145 12543.85 102.85 54767.10 88888.00 2013-05-25 08:28:18.125 145 12543.90 102.83 54767.07 88888.00 2013-05-25 08:28:18.250 145 12543.98 102.70 54767.07 88888.00 2013-05-25 08:28:18.375 145 12544.08 102.65 54767.03 88888.00 2013-05-25 08:28:18.500 145 12544.15 102.58 54767.03 88888.00 2013-05-25 08:28:18.625 145 12544.27 102.55 54767.05 88888.00 2013-05-25 08:28:18.750 145 12544.30 102.47 54767.05 88888.00 2013-05-25 08:28:18.875 145 12544.38 102.40 54767.00 88888.00 2013-05-25 08:28:19.000 145 12544.42 102.38 54767.03 88888.00 2013-05-25 08:28:19.125 145 12544.48 102.33 54767.05 88888.00 2013-05-25 08:28:19.250 145 12544.58 102.22 54767.03 88888.00 2013-05-25 08:28:19.375 145 12544.67 102.17 54767.00 88888.00 2013-05-25 08:28:19.500 145 12544.62 102.15 54767.00 88888.00 2013-05-25 08:28:19.625 145 12544.65 102.08 54767.00 88888.00 2013-05-25 08:28:19.750 145 12544.70 102.00 54767.00 88888.00 2013-05-25 08:28:19.875 145 12544.77 101.95 54767.00 88888.00 2013-05-25 08:28:20.000 145 12544.83 101.85 54767.00 88888.00 2013-05-25 08:28:20.125 145 12544.80 101.80 54767.00 88888.00 2013-05-25 08:28:20.250 145 12544.85 101.75 54767.03 88888.00 2013-05-25 08:28:20.375 145 12544.90 101.75 54767.03 88888.00 2013-05-25 08:28:20.500 145 12544.98 101.70 54767.00 88888.00 2013-05-25 08:28:20.625 145 12544.95 101.65 54767.00 88888.00 2013-05-25 08:28:20.750 145 12544.95 101.62 54767.03 88888.00 2013-05-25 08:28:20.875 145 12544.98 101.62 54767.00 88888.00 2013-05-25 08:28:21.000 145 12544.95 101.58 54767.00 88888.00 2013-05-25 08:28:21.125 145 12544.98 101.55 54767.00 88888.00 2013-05-25 08:28:21.250 145 12544.98 101.53 54767.05 88888.00 2013-05-25 08:28:21.375 145 12545.02 101.50 54767.03 88888.00 2013-05-25 08:28:21.500 145 12545.08 101.53 54767.03 88888.00 2013-05-25 08:28:21.625 145 12545.10 101.53 54767.05 88888.00 2013-05-25 08:28:21.750 145 12545.12 101.53 54767.05 88888.00 2013-05-25 08:28:21.875 145 12545.10 101.55 54767.03 88888.00 2013-05-25 08:28:22.000 145 12544.98 101.53 54767.03 88888.00 2013-05-25 08:28:22.125 145 12545.00 101.55 54767.07 88888.00 2013-05-25 08:28:22.250 145 12545.05 101.55 54767.05 88888.00 2013-05-25 08:28:22.375 145 12545.05 101.58 54767.03 88888.00 2013-05-25 08:28:22.500 145 12545.02 101.58 54767.03 88888.00 2013-05-25 08:28:22.625 145 12545.00 101.60 54767.03 88888.00 2013-05-25 08:28:22.750 145 12545.02 101.62 54767.03 88888.00 2013-05-25 08:28:22.875 145 12545.08 101.65 54767.05 88888.00 2013-05-25 08:28:23.000 145 12545.00 101.62 54767.07 88888.00 2013-05-25 08:28:23.125 145 12544.98 101.60 54767.10 88888.00 2013-05-25 08:28:23.250 145 12544.92 101.58 54767.07 88888.00 2013-05-25 08:28:23.375 145 12544.92 101.58 54767.10 88888.00 2013-05-25 08:28:23.500 145 12544.92 101.55 54767.10 88888.00 2013-05-25 08:28:23.625 145 12544.88 101.53 54767.12 88888.00 2013-05-25 08:28:23.750 145 12544.77 101.47 54767.15 88888.00 2013-05-25 08:28:23.875 145 12544.73 101.40 54767.18 88888.00 2013-05-25 08:28:24.000 145 12544.73 101.35 54767.15 88888.00 2013-05-25 08:28:24.125 145 12544.70 101.28 54767.18 88888.00 2013-05-25 08:28:24.250 145 12544.62 101.20 54767.20 88888.00 2013-05-25 08:28:24.375 145 12544.58 101.15 54767.22 88888.00 2013-05-25 08:28:24.500 145 12544.55 101.10 54767.25 88888.00 2013-05-25 08:28:24.625 145 12544.42 101.05 54767.25 88888.00 2013-05-25 08:28:24.750 145 12544.42 100.92 54767.28 88888.00 2013-05-25 08:28:24.875 145 12544.40 100.88 54767.35 88888.00 2013-05-25 08:28:25.000 145 12544.33 100.78 54767.35 88888.00 2013-05-25 08:28:25.125 145 12544.30 100.72 54767.38 88888.00 2013-05-25 08:28:25.250 145 12544.12 100.65 54767.40 88888.00 2013-05-25 08:28:25.375 145 12544.10 100.62 54767.43 88888.00 2013-05-25 08:28:25.500 145 12544.05 100.55 54767.43 88888.00 2013-05-25 08:28:25.625 145 12544.05 100.47 54767.45 88888.00 2013-05-25 08:28:25.750 145 12544.02 100.40 54767.47 88888.00 2013-05-25 08:28:25.875 145 12543.92 100.33 54767.47 88888.00 2013-05-25 08:28:26.000 145 12543.90 100.25 54767.50 88888.00 2013-05-25 08:28:26.125 145 12543.90 100.17 54767.53 88888.00 2013-05-25 08:28:26.250 145 12543.85 100.15 54767.57 88888.00 2013-05-25 08:28:26.375 145 12543.90 100.12 54767.60 88888.00 2013-05-25 08:28:26.500 145 12543.90 100.10 54767.62 88888.00 2013-05-25 08:28:26.625 145 12543.95 100.08 54767.68 88888.00 2013-05-25 08:28:26.750 145 12544.00 100.03 54767.68 88888.00 2013-05-25 08:28:26.875 145 12543.95 100.03 54767.68 88888.00 2013-05-25 08:28:27.000 145 12543.95 99.97 54767.68 88888.00 2013-05-25 08:28:27.125 145 12544.00 99.97 54767.72 88888.00 2013-05-25 08:28:27.250 145 12544.08 100.00 54767.75 88888.00 2013-05-25 08:28:27.375 145 12544.10 100.03 54767.80 88888.00 2013-05-25 08:28:27.500 145 12544.10 100.03 54767.78 88888.00 2013-05-25 08:28:27.625 145 12544.17 100.05 54767.78 88888.00 2013-05-25 08:28:27.750 145 12544.23 100.08 54767.82 88888.00 2013-05-25 08:28:27.875 145 12544.27 100.08 54767.85 88888.00 2013-05-25 08:28:28.000 145 12544.33 100.12 54767.82 88888.00 2013-05-25 08:28:28.125 145 12544.35 100.15 54767.88 88888.00 2013-05-25 08:28:28.250 145 12544.35 100.17 54767.85 88888.00 2013-05-25 08:28:28.375 145 12544.45 100.22 54767.85 88888.00 2013-05-25 08:28:28.500 145 12544.50 100.28 54767.85 88888.00 2013-05-25 08:28:28.625 145 12544.60 100.30 54767.82 88888.00 2013-05-25 08:28:28.750 145 12544.62 100.33 54767.82 88888.00 2013-05-25 08:28:28.875 145 12544.67 100.35 54767.85 88888.00 2013-05-25 08:28:29.000 145 12544.70 100.38 54767.88 88888.00 2013-05-25 08:28:29.125 145 12544.83 100.42 54767.90 88888.00 2013-05-25 08:28:29.250 145 12544.80 100.50 54767.90 88888.00 2013-05-25 08:28:29.375 145 12544.83 100.58 54767.90 88888.00 2013-05-25 08:28:29.500 145 12544.85 100.60 54767.90 88888.00 2013-05-25 08:28:29.625 145 12544.95 100.58 54767.90 88888.00 2013-05-25 08:28:29.750 145 12544.92 100.67 54767.93 88888.00 2013-05-25 08:28:29.875 145 12544.88 100.70 54767.93 88888.00 2013-05-25 08:28:30.000 145 12544.90 100.72 54767.93 88888.00 2013-05-25 08:28:30.125 145 12544.90 100.78 54767.90 88888.00 2013-05-25 08:28:30.250 145 12544.88 100.80 54767.93 88888.00 2013-05-25 08:28:30.375 145 12544.88 100.85 54767.93 88888.00 2013-05-25 08:28:30.500 145 12544.85 100.85 54767.93 88888.00 2013-05-25 08:28:30.625 145 12544.88 100.88 54767.90 88888.00 2013-05-25 08:28:30.750 145 12544.88 100.92 54767.90 88888.00 2013-05-25 08:28:30.875 145 12544.88 100.92 54767.95 88888.00 2013-05-25 08:28:31.000 145 12544.85 100.92 54767.95 88888.00 2013-05-25 08:28:31.125 145 12544.83 100.97 54767.97 88888.00 2013-05-25 08:28:31.250 145 12544.77 100.97 54767.97 88888.00 2013-05-25 08:28:31.375 145 12544.80 100.97 54767.95 88888.00 2013-05-25 08:28:31.500 145 12544.83 101.00 54767.97 88888.00 2013-05-25 08:28:31.625 145 12544.77 100.97 54768.00 88888.00 2013-05-25 08:28:31.750 145 12544.73 101.00 54768.00 88888.00 2013-05-25 08:28:31.875 145 12544.67 101.03 54768.00 88888.00 2013-05-25 08:28:32.000 145 12544.70 101.00 54768.00 88888.00 2013-05-25 08:28:32.125 145 12544.67 100.92 54768.00 88888.00 2013-05-25 08:28:32.250 145 12544.60 100.90 54768.03 88888.00 2013-05-25 08:28:32.375 145 12544.65 100.90 54768.05 88888.00 2013-05-25 08:28:32.500 145 12544.67 100.88 54768.07 88888.00 2013-05-25 08:28:32.625 145 12544.67 100.85 54768.05 88888.00 2013-05-25 08:28:32.750 145 12544.62 100.80 54768.05 88888.00 2013-05-25 08:28:32.875 145 12544.60 100.72 54768.05 88888.00 2013-05-25 08:28:33.000 145 12544.60 100.65 54768.05 88888.00 2013-05-25 08:28:33.125 145 12544.65 100.65 54768.10 88888.00 2013-05-25 08:28:33.250 145 12544.67 100.58 54768.12 88888.00 2013-05-25 08:28:33.375 145 12544.67 100.55 54768.12 88888.00 2013-05-25 08:28:33.500 145 12544.67 100.45 54768.15 88888.00 2013-05-25 08:28:33.625 145 12544.70 100.42 54768.15 88888.00 2013-05-25 08:28:33.750 145 12544.70 100.38 54768.18 88888.00 2013-05-25 08:28:33.875 145 12544.73 100.33 54768.20 88888.00 2013-05-25 08:28:34.000 145 12544.70 100.28 54768.20 88888.00 2013-05-25 08:28:34.125 145 12544.70 100.20 54768.22 88888.00 2013-05-25 08:28:34.250 145 12544.75 100.12 54768.22 88888.00 2013-05-25 08:28:34.375 145 12544.90 100.10 54768.22 88888.00 2013-05-25 08:28:34.500 145 12544.92 100.00 54768.25 88888.00 2013-05-25 08:28:34.625 145 12544.92 99.97 54768.28 88888.00 2013-05-25 08:28:34.750 145 12544.90 99.92 54768.30 88888.00 2013-05-25 08:28:34.875 145 12544.90 99.90 54768.32 88888.00 2013-05-25 08:28:35.000 145 12544.92 99.80 54768.30 88888.00 2013-05-25 08:28:35.125 145 12544.98 99.78 54768.30 88888.00 2013-05-25 08:28:35.250 145 12545.05 99.72 54768.32 88888.00 2013-05-25 08:28:35.375 145 12545.08 99.67 54768.32 88888.00 2013-05-25 08:28:35.500 145 12545.05 99.62 54768.35 88888.00 2013-05-25 08:28:35.625 145 12545.05 99.60 54768.38 88888.00 2013-05-25 08:28:35.750 145 12545.12 99.55 54768.40 88888.00 2013-05-25 08:28:35.875 145 12545.17 99.53 54768.40 88888.00 2013-05-25 08:28:36.000 145 12545.25 99.53 54768.43 88888.00 2013-05-25 08:28:36.125 145 12545.23 99.47 54768.45 88888.00 2013-05-25 08:28:36.250 145 12545.23 99.40 54768.53 88888.00 2013-05-25 08:28:36.375 145 12545.25 99.38 54768.53 88888.00 2013-05-25 08:28:36.500 145 12545.33 99.35 54768.50 88888.00 2013-05-25 08:28:36.625 145 12545.38 99.33 54768.53 88888.00 2013-05-25 08:28:36.750 145 12545.42 99.28 54768.55 88888.00 2013-05-25 08:28:36.875 145 12545.42 99.25 54768.57 88888.00 2013-05-25 08:28:37.000 145 12545.42 99.22 54768.57 88888.00 2013-05-25 08:28:37.125 145 12545.52 99.20 54768.62 88888.00 2013-05-25 08:28:37.250 145 12545.52 99.15 54768.65 88888.00 2013-05-25 08:28:37.375 145 12545.62 99.17 54768.68 88888.00 2013-05-25 08:28:37.500 145 12545.73 99.12 54768.65 88888.00 2013-05-25 08:28:37.625 145 12545.77 99.08 54768.60 88888.00 2013-05-25 08:28:37.750 145 12545.85 99.08 54768.65 88888.00 2013-05-25 08:28:37.875 145 12546.05 99.00 54768.65 88888.00 2013-05-25 08:28:38.000 145 12546.23 98.95 54768.65 88888.00 2013-05-25 08:28:38.125 145 12546.35 98.90 54768.65 88888.00 2013-05-25 08:28:38.250 145 12546.40 98.85 54768.70 88888.00 2013-05-25 08:28:38.375 145 12546.58 98.83 54768.68 88888.00 2013-05-25 08:28:38.500 145 12546.65 98.75 54768.70 88888.00 2013-05-25 08:28:38.625 145 12546.73 98.70 54768.70 88888.00 2013-05-25 08:28:38.750 145 12546.88 98.62 54768.72 88888.00 2013-05-25 08:28:38.875 145 12547.00 98.60 54768.72 88888.00 2013-05-25 08:28:39.000 145 12547.12 98.58 54768.72 88888.00 2013-05-25 08:28:39.125 145 12547.17 98.55 54768.72 88888.00 2013-05-25 08:28:39.250 145 12547.25 98.45 54768.72 88888.00 2013-05-25 08:28:39.375 145 12547.38 98.45 54768.75 88888.00 2013-05-25 08:28:39.500 145 12547.48 98.42 54768.75 88888.00 2013-05-25 08:28:39.625 145 12547.55 98.40 54768.78 88888.00 2013-05-25 08:28:39.750 145 12547.62 98.35 54768.78 88888.00 2013-05-25 08:28:39.875 145 12547.70 98.30 54768.80 88888.00 2013-05-25 08:28:40.000 145 12547.73 98.25 54768.85 88888.00 2013-05-25 08:28:40.125 145 12547.73 98.17 54768.85 88888.00 2013-05-25 08:28:40.250 145 12547.67 98.15 54768.88 88888.00 2013-05-25 08:28:40.375 145 12547.67 98.12 54768.85 88888.00 2013-05-25 08:28:40.500 145 12547.62 98.03 54768.90 88888.00 2013-05-25 08:28:40.625 145 12547.58 98.00 54768.90 88888.00 2013-05-25 08:28:40.750 145 12547.62 97.95 54768.90 88888.00 2013-05-25 08:28:40.875 145 12547.55 97.95 54768.93 88888.00 2013-05-25 08:28:41.000 145 12547.50 97.90 54768.97 88888.00 2013-05-25 08:28:41.125 145 12547.48 97.90 54769.03 88888.00 2013-05-25 08:28:41.250 145 12547.48 97.88 54769.05 88888.00 2013-05-25 08:28:41.375 145 12547.45 97.88 54769.07 88888.00 2013-05-25 08:28:41.500 145 12547.35 97.88 54769.07 88888.00 2013-05-25 08:28:41.625 145 12547.25 97.90 54769.10 88888.00 2013-05-25 08:28:41.750 145 12547.15 97.92 54769.15 88888.00 2013-05-25 08:28:41.875 145 12547.00 97.97 54769.18 88888.00 2013-05-25 08:28:42.000 145 12546.88 98.00 54769.20 88888.00 2013-05-25 08:28:42.125 145 12546.70 98.08 54769.22 88888.00 2013-05-25 08:28:42.250 145 12546.58 98.15 54769.30 88888.00 2013-05-25 08:28:42.375 145 12546.55 98.28 54769.30 88888.00 2013-05-25 08:28:42.500 145 12546.48 98.33 54769.30 88888.00 2013-05-25 08:28:42.625 145 12546.35 98.47 54769.35 88888.00 2013-05-25 08:28:42.750 145 12546.23 98.62 54769.38 88888.00 2013-05-25 08:28:42.875 145 12546.10 98.70 54769.38 88888.00 2013-05-25 08:28:43.000 145 12545.98 98.85 54769.38 88888.00 2013-05-25 08:28:43.125 145 12545.85 99.03 54769.45 88888.00 2013-05-25 08:28:43.250 145 12545.75 99.17 54769.47 88888.00 2013-05-25 08:28:43.375 145 12545.67 99.28 54769.47 88888.00 2013-05-25 08:28:43.500 145 12545.55 99.45 54769.50 88888.00 2013-05-25 08:28:43.625 145 12545.40 99.65 54769.55 88888.00 2013-05-25 08:28:43.750 145 12545.33 99.83 54769.57 88888.00 2013-05-25 08:28:43.875 145 12545.27 99.95 54769.57 88888.00 2013-05-25 08:28:44.000 145 12545.23 100.08 54769.55 88888.00 2013-05-25 08:28:44.125 145 12545.17 100.20 54769.60 88888.00 2013-05-25 08:28:44.250 145 12545.02 100.33 54769.62 88888.00 2013-05-25 08:28:44.375 145 12545.00 100.45 54769.65 88888.00 2013-05-25 08:28:44.500 145 12544.92 100.60 54769.70 88888.00 2013-05-25 08:28:44.625 145 12544.85 100.78 54769.72 88888.00 2013-05-25 08:28:44.750 145 12544.83 100.92 54769.75 88888.00 2013-05-25 08:28:44.875 145 12544.85 101.00 54769.72 88888.00 2013-05-25 08:28:45.000 145 12544.80 101.08 54769.72 88888.00 2013-05-25 08:28:45.125 145 12544.77 101.17 54769.75 88888.00 2013-05-25 08:28:45.250 145 12544.77 101.33 54769.82 88888.00 2013-05-25 08:28:45.375 145 12544.83 101.45 54769.85 88888.00 2013-05-25 08:28:45.500 145 12544.83 101.50 54769.85 88888.00 2013-05-25 08:28:45.625 145 12544.83 101.53 54769.88 88888.00 2013-05-25 08:28:45.750 145 12544.88 101.55 54769.93 88888.00 2013-05-25 08:28:45.875 145 12544.92 101.58 54769.93 88888.00 2013-05-25 08:28:46.000 145 12544.98 101.60 54769.93 88888.00 2013-05-25 08:28:46.125 145 12545.05 101.60 54769.93 88888.00 2013-05-25 08:28:46.250 145 12545.08 101.60 54769.95 88888.00 2013-05-25 08:28:46.375 145 12545.12 101.62 54769.97 88888.00 2013-05-25 08:28:46.500 145 12545.17 101.62 54769.97 88888.00 2013-05-25 08:28:46.625 145 12545.25 101.62 54769.97 88888.00 2013-05-25 08:28:46.750 145 12545.33 101.62 54770.00 88888.00 2013-05-25 08:28:46.875 145 12545.42 101.65 54770.03 88888.00 2013-05-25 08:28:47.000 145 12545.48 101.62 54770.03 88888.00 2013-05-25 08:28:47.125 145 12545.50 101.60 54770.03 88888.00 2013-05-25 08:28:47.250 145 12545.58 101.58 54770.03 88888.00 2013-05-25 08:28:47.375 145 12545.65 101.60 54770.07 88888.00 2013-05-25 08:28:47.500 145 12545.73 101.62 54770.10 88888.00 2013-05-25 08:28:47.625 145 12545.75 101.65 54770.10 88888.00 2013-05-25 08:28:47.750 145 12545.83 101.62 54770.10 88888.00 2013-05-25 08:28:47.875 145 12545.88 101.62 54770.10 88888.00 2013-05-25 08:28:48.000 145 12545.92 101.62 54770.15 88888.00 2013-05-25 08:28:48.125 145 12545.92 101.67 54770.18 88888.00 2013-05-25 08:28:48.250 145 12546.00 101.58 54770.18 88888.00 2013-05-25 08:28:48.375 145 12546.15 101.62 54770.18 88888.00 2013-05-25 08:28:48.500 145 12546.17 101.62 54770.18 88888.00 2013-05-25 08:28:48.625 145 12546.17 101.67 54770.15 88888.00 2013-05-25 08:28:48.750 145 12546.20 101.70 54770.15 88888.00 2013-05-25 08:28:48.875 145 12546.23 101.75 54770.18 88888.00 2013-05-25 08:28:49.000 145 12546.23 101.78 54770.20 88888.00 2013-05-25 08:28:49.125 145 12546.25 101.83 54770.20 88888.00 2013-05-25 08:28:49.250 145 12546.25 101.88 54770.20 88888.00 2013-05-25 08:28:49.375 145 12546.30 101.95 54770.20 88888.00 2013-05-25 08:28:49.500 145 12546.35 102.00 54770.20 88888.00 2013-05-25 08:28:49.625 145 12546.40 102.05 54770.20 88888.00 2013-05-25 08:28:49.750 145 12546.45 102.15 54770.18 88888.00 2013-05-25 08:28:49.875 145 12546.52 102.22 54770.20 88888.00 2013-05-25 08:28:50.000 145 12546.55 102.35 54770.20 88888.00 2013-05-25 08:28:50.125 145 12546.55 102.42 54770.25 88888.00 2013-05-25 08:28:50.250 145 12546.55 102.50 54770.28 88888.00 2013-05-25 08:28:50.375 145 12546.60 102.58 54770.25 88888.00 2013-05-25 08:28:50.500 145 12546.58 102.67 54770.25 88888.00 2013-05-25 08:28:50.625 145 12546.62 102.78 54770.28 88888.00 2013-05-25 08:28:50.750 145 12546.67 102.85 54770.30 88888.00 2013-05-25 08:28:50.875 145 12546.73 102.92 54770.30 88888.00 2013-05-25 08:28:51.000 145 12546.80 103.00 54770.30 88888.00 2013-05-25 08:28:51.125 145 12546.83 103.05 54770.28 88888.00 2013-05-25 08:28:51.250 145 12546.88 103.08 54770.25 88888.00 2013-05-25 08:28:51.375 145 12547.00 103.20 54770.28 88888.00 2013-05-25 08:28:51.500 145 12547.08 103.28 54770.25 88888.00 2013-05-25 08:28:51.625 145 12547.02 103.33 54770.25 88888.00 2013-05-25 08:28:51.750 145 12547.05 103.35 54770.25 88888.00 2013-05-25 08:28:51.875 145 12547.12 103.38 54770.25 88888.00 2013-05-25 08:28:52.000 145 12547.20 103.42 54770.22 88888.00 2013-05-25 08:28:52.125 145 12547.27 103.47 54770.22 88888.00 2013-05-25 08:28:52.250 145 12547.33 103.50 54770.25 88888.00 2013-05-25 08:28:52.375 145 12547.45 103.55 54770.25 88888.00 2013-05-25 08:28:52.500 145 12547.50 103.60 54770.25 88888.00 2013-05-25 08:28:52.625 145 12547.52 103.62 54770.25 88888.00 2013-05-25 08:28:52.750 145 12547.62 103.65 54770.25 88888.00 2013-05-25 08:28:52.875 145 12547.67 103.65 54770.22 88888.00 2013-05-25 08:28:53.000 145 12547.73 103.67 54770.20 88888.00 2013-05-25 08:28:53.125 145 12547.80 103.75 54770.25 88888.00 2013-05-25 08:28:53.250 145 12547.88 103.75 54770.28 88888.00 2013-05-25 08:28:53.375 145 12547.98 103.78 54770.25 88888.00 2013-05-25 08:28:53.500 145 12548.05 103.78 54770.22 88888.00 2013-05-25 08:28:53.625 145 12548.12 103.83 54770.28 88888.00 2013-05-25 08:28:53.750 145 12548.15 103.85 54770.28 88888.00 2013-05-25 08:28:53.875 145 12548.20 103.83 54770.25 88888.00 2013-05-25 08:28:54.000 145 12548.23 103.80 54770.20 88888.00 2013-05-25 08:28:54.125 145 12548.25 103.80 54770.25 88888.00 2013-05-25 08:28:54.250 145 12548.35 103.80 54770.25 88888.00 2013-05-25 08:28:54.375 145 12548.50 103.83 54770.25 88888.00 2013-05-25 08:28:54.500 145 12548.55 103.83 54770.25 88888.00 2013-05-25 08:28:54.625 145 12548.60 103.75 54770.25 88888.00 2013-05-25 08:28:54.750 145 12548.67 103.72 54770.25 88888.00 2013-05-25 08:28:54.875 145 12548.75 103.67 54770.28 88888.00 2013-05-25 08:28:55.000 145 12548.80 103.62 54770.28 88888.00 2013-05-25 08:28:55.125 145 12548.85 103.55 54770.25 88888.00 2013-05-25 08:28:55.250 145 12548.95 103.47 54770.25 88888.00 2013-05-25 08:28:55.375 145 12549.02 103.40 54770.25 88888.00 2013-05-25 08:28:55.500 145 12549.02 103.30 54770.28 88888.00 2013-05-25 08:28:55.625 145 12549.10 103.22 54770.22 88888.00 2013-05-25 08:28:55.750 145 12549.23 103.10 54770.20 88888.00 2013-05-25 08:28:55.875 145 12549.35 103.03 54770.18 88888.00 2013-05-25 08:28:56.000 145 12549.42 102.92 54770.18 88888.00 2013-05-25 08:28:56.125 145 12549.48 102.88 54770.18 88888.00 2013-05-25 08:28:56.250 145 12549.52 102.75 54770.22 88888.00 2013-05-25 08:28:56.375 145 12549.52 102.65 54770.20 88888.00 2013-05-25 08:28:56.500 145 12549.55 102.58 54770.20 88888.00 2013-05-25 08:28:56.625 145 12549.65 102.55 54770.18 88888.00 2013-05-25 08:28:56.750 145 12549.73 102.45 54770.18 88888.00 2013-05-25 08:28:56.875 145 12549.77 102.33 54770.18 88888.00 2013-05-25 08:28:57.000 145 12549.83 102.28 54770.15 88888.00 2013-05-25 08:28:57.125 145 12549.88 102.17 54770.18 88888.00 2013-05-25 08:28:57.250 145 12549.90 102.15 54770.20 88888.00 2013-05-25 08:28:57.375 145 12549.90 102.08 54770.20 88888.00 2013-05-25 08:28:57.500 145 12549.90 101.97 54770.18 88888.00 2013-05-25 08:28:57.625 145 12549.98 101.90 54770.18 88888.00 2013-05-25 08:28:57.750 145 12550.05 101.85 54770.18 88888.00 2013-05-25 08:28:57.875 145 12550.10 101.80 54770.22 88888.00 2013-05-25 08:28:58.000 145 12550.17 101.78 54770.22 88888.00 2013-05-25 08:28:58.125 145 12550.17 101.75 54770.22 88888.00 2013-05-25 08:28:58.250 145 12550.15 101.70 54770.22 88888.00 2013-05-25 08:28:58.375 145 12550.25 101.67 54770.22 88888.00 2013-05-25 08:28:58.500 145 12550.27 101.67 54770.20 88888.00 2013-05-25 08:28:58.625 145 12550.27 101.67 54770.22 88888.00 2013-05-25 08:28:58.750 145 12550.30 101.67 54770.20 88888.00 2013-05-25 08:28:58.875 145 12550.27 101.62 54770.20 88888.00 2013-05-25 08:28:59.000 145 12550.35 101.62 54770.18 88888.00 2013-05-25 08:28:59.125 145 12550.40 101.60 54770.20 88888.00 2013-05-25 08:28:59.250 145 12550.45 101.62 54770.18 88888.00 2013-05-25 08:28:59.375 145 12550.48 101.65 54770.18 88888.00 2013-05-25 08:28:59.500 145 12550.48 101.70 54770.18 88888.00 2013-05-25 08:28:59.625 145 12550.52 101.75 54770.20 88888.00 2013-05-25 08:28:59.750 145 12550.60 101.72 54770.18 88888.00 2013-05-25 08:28:59.875 145 12550.60 101.72 54770.15 88888.00 2013-05-25 08:29:00.000 145 12550.60 101.75 54770.15 88888.00 2013-05-25 08:29:00.125 145 12550.67 101.80 54770.18 88888.00 2013-05-25 08:29:00.250 145 12550.67 101.78 54770.20 88888.00 2013-05-25 08:29:00.375 145 12550.73 101.83 54770.20 88888.00 2013-05-25 08:29:00.500 145 12550.75 101.85 54770.18 88888.00 2013-05-25 08:29:00.625 145 12550.80 101.95 54770.15 88888.00 2013-05-25 08:29:00.750 145 12550.92 101.95 54770.15 88888.00 2013-05-25 08:29:00.875 145 12550.98 102.05 54770.18 88888.00 2013-05-25 08:29:01.000 145 12550.92 102.12 54770.18 88888.00 2013-05-25 08:29:01.125 145 12550.90 102.20 54770.20 88888.00 2013-05-25 08:29:01.250 145 12550.90 102.25 54770.18 88888.00 2013-05-25 08:29:01.375 145 12550.90 102.35 54770.15 88888.00 2013-05-25 08:29:01.500 145 12550.83 102.40 54770.18 88888.00 2013-05-25 08:29:01.625 145 12550.77 102.47 54770.15 88888.00 2013-05-25 08:29:01.750 145 12550.70 102.53 54770.15 88888.00 2013-05-25 08:29:01.875 145 12550.67 102.62 54770.12 88888.00 2013-05-25 08:29:02.000 145 12550.65 102.75 54770.12 88888.00 2013-05-25 08:29:02.125 145 12550.65 102.83 54770.15 88888.00 2013-05-25 08:29:02.250 145 12550.65 102.92 54770.12 88888.00 2013-05-25 08:29:02.375 145 12550.62 103.03 54770.15 88888.00 2013-05-25 08:29:02.500 145 12550.58 103.08 54770.12 88888.00 2013-05-25 08:29:02.625 145 12550.50 103.15 54770.10 88888.00 2013-05-25 08:29:02.750 145 12550.52 103.25 54770.10 88888.00 2013-05-25 08:29:02.875 145 12550.50 103.30 54770.15 88888.00 2013-05-25 08:29:03.000 145 12550.42 103.35 54770.15 88888.00 2013-05-25 08:29:03.125 145 12550.33 103.38 54770.18 88888.00 2013-05-25 08:29:03.250 145 12550.25 103.40 54770.12 88888.00 2013-05-25 08:29:03.375 145 12550.25 103.42 54770.12 88888.00 2013-05-25 08:29:03.500 145 12550.23 103.42 54770.12 88888.00 2013-05-25 08:29:03.625 145 12550.25 103.47 54770.15 88888.00 2013-05-25 08:29:03.750 145 12550.23 103.50 54770.20 88888.00 2013-05-25 08:29:03.875 145 12550.12 103.50 54770.20 88888.00 2013-05-25 08:29:04.000 145 12550.12 103.45 54770.22 88888.00 2013-05-25 08:29:04.125 145 12550.15 103.45 54770.22 88888.00 2013-05-25 08:29:04.250 145 12550.17 103.40 54770.28 88888.00 2013-05-25 08:29:04.375 145 12550.15 103.38 54770.28 88888.00 2013-05-25 08:29:04.500 145 12550.10 103.30 54770.30 88888.00 2013-05-25 08:29:04.625 145 12550.10 103.25 54770.30 88888.00 2013-05-25 08:29:04.750 145 12550.08 103.20 54770.32 88888.00 2013-05-25 08:29:04.875 145 12550.08 103.15 54770.38 88888.00 2013-05-25 08:29:05.000 145 12550.05 103.10 54770.40 88888.00 2013-05-25 08:29:05.125 145 12550.08 102.97 54770.38 88888.00 2013-05-25 08:29:05.250 145 12550.12 102.88 54770.43 88888.00 2013-05-25 08:29:05.375 145 12550.12 102.83 54770.43 88888.00 2013-05-25 08:29:05.500 145 12550.10 102.75 54770.45 88888.00 2013-05-25 08:29:05.625 145 12550.15 102.65 54770.47 88888.00 2013-05-25 08:29:05.750 145 12550.15 102.55 54770.47 88888.00 2013-05-25 08:29:05.875 145 12550.17 102.42 54770.47 88888.00 2013-05-25 08:29:06.000 145 12550.23 102.33 54770.53 88888.00 2013-05-25 08:29:06.125 145 12550.33 102.22 54770.53 88888.00 2013-05-25 08:29:06.250 145 12550.35 102.05 54770.55 88888.00 2013-05-25 08:29:06.375 145 12550.38 101.92 54770.60 88888.00 2013-05-25 08:29:06.500 145 12550.48 101.83 54770.62 88888.00 2013-05-25 08:29:06.625 145 12550.58 101.72 54770.65 88888.00 2013-05-25 08:29:06.750 145 12550.62 101.65 54770.70 88888.00 2013-05-25 08:29:06.875 145 12550.65 101.55 54770.70 88888.00 2013-05-25 08:29:07.000 145 12550.67 101.45 54770.68 88888.00 2013-05-25 08:29:07.125 145 12550.70 101.35 54770.75 88888.00 2013-05-25 08:29:07.250 145 12550.73 101.22 54770.80 88888.00 2013-05-25 08:29:07.375 145 12550.85 101.17 54770.80 88888.00 2013-05-25 08:29:07.500 145 12550.92 101.12 54770.80 88888.00 2013-05-25 08:29:07.625 145 12550.98 101.10 54770.85 88888.00 2013-05-25 08:29:07.750 145 12550.92 101.05 54770.85 88888.00 2013-05-25 08:29:07.875 145 12550.92 100.97 54770.88 88888.00 2013-05-25 08:29:08.000 145 12550.95 100.97 54770.90 88888.00 2013-05-25 08:29:08.125 145 12550.98 100.97 54770.95 88888.00 2013-05-25 08:29:08.250 145 12551.00 100.97 54771.00 88888.00 2013-05-25 08:29:08.375 145 12551.00 101.00 54770.97 88888.00 2013-05-25 08:29:08.500 145 12550.92 101.00 54771.03 88888.00 2013-05-25 08:29:08.625 145 12550.88 101.08 54771.03 88888.00 2013-05-25 08:29:08.750 145 12550.83 101.10 54771.05 88888.00 2013-05-25 08:29:08.875 145 12550.77 101.15 54771.05 88888.00 2013-05-25 08:29:09.000 145 12550.75 101.20 54771.05 88888.00 2013-05-25 08:29:09.125 145 12550.70 101.33 54771.10 88888.00 2013-05-25 08:29:09.250 145 12550.62 101.42 54771.10 88888.00 2013-05-25 08:29:09.375 145 12550.65 101.53 54771.05 88888.00 2013-05-25 08:29:09.500 145 12550.70 101.62 54771.05 88888.00 2013-05-25 08:29:09.625 145 12550.62 101.70 54771.07 88888.00 2013-05-25 08:29:09.750 145 12550.65 101.85 54771.10 88888.00 2013-05-25 08:29:09.875 145 12550.65 102.00 54771.12 88888.00 2013-05-25 08:29:10.000 145 12550.67 102.12 54771.10 88888.00 2013-05-25 08:29:10.125 145 12550.67 102.28 54771.07 88888.00 2013-05-25 08:29:10.250 145 12550.67 102.40 54771.07 88888.00 2013-05-25 08:29:10.375 145 12550.75 102.53 54771.05 88888.00 2013-05-25 08:29:10.500 145 12550.70 102.72 54771.05 88888.00 2013-05-25 08:29:10.625 145 12550.67 102.88 54771.05 88888.00 2013-05-25 08:29:10.750 145 12550.73 103.03 54771.03 88888.00 2013-05-25 08:29:10.875 145 12550.80 103.17 54771.00 88888.00 2013-05-25 08:29:11.000 145 12550.77 103.30 54771.00 88888.00 2013-05-25 08:29:11.125 145 12550.73 103.47 54771.00 88888.00 2013-05-25 08:29:11.250 145 12550.73 103.65 54771.00 88888.00 2013-05-25 08:29:11.375 145 12550.75 103.83 54771.00 88888.00 2013-05-25 08:29:11.500 145 12550.70 103.97 54770.97 88888.00 2013-05-25 08:29:11.625 145 12550.73 104.08 54770.95 88888.00 2013-05-25 08:29:11.750 145 12550.73 104.25 54770.95 88888.00 2013-05-25 08:29:11.875 145 12550.77 104.42 54770.95 88888.00 2013-05-25 08:29:12.000 145 12550.75 104.55 54770.93 88888.00 2013-05-25 08:29:12.125 145 12550.75 104.65 54770.95 88888.00 2013-05-25 08:29:12.250 145 12550.80 104.78 54770.95 88888.00 2013-05-25 08:29:12.375 145 12550.75 104.90 54770.93 88888.00 2013-05-25 08:29:12.500 145 12550.73 104.97 54770.95 88888.00 2013-05-25 08:29:12.625 145 12550.70 105.10 54770.97 88888.00 2013-05-25 08:29:12.750 145 12550.73 105.20 54771.00 88888.00 2013-05-25 08:29:12.875 145 12550.70 105.28 54771.03 88888.00 2013-05-25 08:29:13.000 145 12550.67 105.30 54771.00 88888.00 2013-05-25 08:29:13.125 145 12550.65 105.40 54771.00 88888.00 2013-05-25 08:29:13.250 145 12550.62 105.45 54771.03 88888.00 2013-05-25 08:29:13.375 145 12550.62 105.47 54771.05 88888.00 2013-05-25 08:29:13.500 145 12550.58 105.53 54771.05 88888.00 2013-05-25 08:29:13.625 145 12550.55 105.55 54771.07 88888.00 2013-05-25 08:29:13.750 145 12550.48 105.58 54771.07 88888.00 2013-05-25 08:29:13.875 145 12550.45 105.60 54771.07 88888.00 2013-05-25 08:29:14.000 145 12550.42 105.62 54771.10 88888.00 2013-05-25 08:29:14.125 145 12550.38 105.65 54771.15 88888.00 2013-05-25 08:29:14.250 145 12550.25 105.65 54771.20 88888.00 2013-05-25 08:29:14.375 145 12550.17 105.67 54771.20 88888.00 2013-05-25 08:29:14.500 145 12550.12 105.65 54771.20 88888.00 2013-05-25 08:29:14.625 145 12550.05 105.65 54771.25 88888.00 2013-05-25 08:29:14.750 145 12549.95 105.65 54771.28 88888.00 2013-05-25 08:29:14.875 145 12549.88 105.62 54771.28 88888.00 2013-05-25 08:29:15.000 145 12549.80 105.65 54771.30 88888.00 2013-05-25 08:29:15.125 145 12549.73 105.62 54771.38 88888.00 2013-05-25 08:29:15.250 145 12549.58 105.62 54771.43 88888.00 2013-05-25 08:29:15.375 145 12549.48 105.62 54771.45 88888.00 2013-05-25 08:29:15.500 145 12549.35 105.58 54771.45 88888.00 2013-05-25 08:29:15.625 145 12549.27 105.53 54771.47 88888.00 2013-05-25 08:29:15.750 145 12549.17 105.50 54771.53 88888.00 2013-05-25 08:29:15.875 145 12549.10 105.50 54771.62 88888.00 2013-05-25 08:29:16.000 145 12549.00 105.45 54771.65 88888.00 2013-05-25 08:29:16.125 145 12548.90 105.38 54771.68 88888.00 2013-05-25 08:29:16.250 145 12548.77 105.28 54771.70 88888.00 2013-05-25 08:29:16.375 145 12548.70 105.33 54771.72 88888.00 2013-05-25 08:29:16.500 145 12548.60 105.28 54771.80 88888.00 2013-05-25 08:29:16.625 145 12548.48 105.22 54771.80 88888.00 2013-05-25 08:29:16.750 145 12548.42 105.15 54771.85 88888.00 2013-05-25 08:29:16.875 145 12548.27 105.10 54771.90 88888.00 2013-05-25 08:29:17.000 145 12548.25 105.08 54771.95 88888.00 2013-05-25 08:29:17.125 145 12548.20 105.00 54771.97 88888.00 2013-05-25 08:29:17.250 145 12548.10 104.95 54772.00 88888.00 2013-05-25 08:29:17.375 145 12548.05 104.95 54772.03 88888.00 2013-05-25 08:29:17.500 145 12548.00 104.90 54772.05 88888.00 2013-05-25 08:29:17.625 145 12547.98 104.85 54772.07 88888.00 2013-05-25 08:29:17.750 145 12548.02 104.80 54772.12 88888.00 2013-05-25 08:29:17.875 145 12547.98 104.78 54772.12 88888.00 2013-05-25 08:29:18.000 145 12547.92 104.72 54772.12 88888.00 2013-05-25 08:29:18.125 145 12547.92 104.67 54772.18 88888.00 2013-05-25 08:29:18.250 145 12547.92 104.58 54772.22 88888.00 2013-05-25 08:29:18.375 145 12547.92 104.53 54772.20 88888.00 2013-05-25 08:29:18.500 145 12547.95 104.42 54772.22 88888.00 2013-05-25 08:29:18.625 145 12547.98 104.38 54772.22 88888.00 2013-05-25 08:29:18.750 145 12548.02 104.28 54772.25 88888.00 2013-05-25 08:29:18.875 145 12548.02 104.20 54772.28 88888.00 2013-05-25 08:29:19.000 145 12548.00 104.12 54772.28 88888.00 2013-05-25 08:29:19.125 145 12547.98 104.05 54772.30 88888.00 2013-05-25 08:29:19.250 145 12548.00 104.05 54772.35 88888.00 2013-05-25 08:29:19.375 145 12548.10 104.03 54772.35 88888.00 2013-05-25 08:29:19.500 145 12548.12 104.00 54772.38 88888.00 2013-05-25 08:29:19.625 145 12548.12 103.95 54772.35 88888.00 2013-05-25 08:29:19.750 145 12548.12 103.85 54772.38 88888.00 2013-05-25 08:29:19.875 145 12548.17 103.80 54772.38 88888.00 2013-05-25 08:29:20.000 145 12548.25 103.83 54772.40 88888.00 2013-05-25 08:29:20.125 145 12548.30 103.83 54772.40 88888.00 2013-05-25 08:29:20.250 145 12548.33 103.78 54772.43 88888.00 2013-05-25 08:29:20.375 145 12548.33 103.78 54772.45 88888.00 2013-05-25 08:29:20.500 145 12548.33 103.85 54772.43 88888.00 2013-05-25 08:29:20.625 145 12548.33 103.83 54772.40 88888.00 2013-05-25 08:29:20.750 145 12548.35 103.83 54772.43 88888.00 2013-05-25 08:29:20.875 145 12548.42 103.88 54772.45 88888.00 2013-05-25 08:29:21.000 145 12548.40 103.90 54772.45 88888.00 2013-05-25 08:29:21.125 145 12548.40 103.97 54772.47 88888.00 2013-05-25 08:29:21.250 145 12548.40 103.97 54772.50 88888.00 2013-05-25 08:29:21.375 145 12548.40 103.97 54772.53 88888.00 2013-05-25 08:29:21.500 145 12548.35 104.00 54772.53 88888.00 2013-05-25 08:29:21.625 145 12548.33 104.05 54772.53 88888.00 2013-05-25 08:29:21.750 145 12548.38 104.10 54772.55 88888.00 2013-05-25 08:29:21.875 145 12548.35 104.12 54772.55 88888.00 2013-05-25 08:29:22.000 145 12548.38 104.12 54772.53 88888.00 2013-05-25 08:29:22.125 145 12548.33 104.15 54772.53 88888.00 2013-05-25 08:29:22.250 145 12548.30 104.22 54772.53 88888.00 2013-05-25 08:29:22.375 145 12548.30 104.28 54772.55 88888.00 2013-05-25 08:29:22.500 145 12548.33 104.33 54772.55 88888.00 2013-05-25 08:29:22.625 145 12548.30 104.40 54772.57 88888.00 2013-05-25 08:29:22.750 145 12548.30 104.50 54772.60 88888.00 2013-05-25 08:29:22.875 145 12548.25 104.58 54772.57 88888.00 2013-05-25 08:29:23.000 145 12548.23 104.67 54772.57 88888.00 2013-05-25 08:29:23.125 145 12548.25 104.78 54772.57 88888.00 2013-05-25 08:29:23.250 145 12548.20 104.92 54772.57 88888.00 2013-05-25 08:29:23.375 145 12548.23 105.00 54772.55 88888.00 2013-05-25 08:29:23.500 145 12548.23 105.15 54772.55 88888.00 2013-05-25 08:29:23.625 145 12548.17 105.22 54772.57 88888.00 2013-05-25 08:29:23.750 145 12548.15 105.35 54772.57 88888.00 2013-05-25 08:29:23.875 145 12548.17 105.50 54772.57 88888.00 2013-05-25 08:29:24.000 145 12548.23 105.62 54772.57 88888.00 2013-05-25 08:29:24.125 145 12548.20 105.75 54772.60 88888.00 2013-05-25 08:29:24.250 145 12548.15 105.88 54772.55 88888.00 2013-05-25 08:29:24.375 145 12548.20 106.00 54772.53 88888.00 2013-05-25 08:29:24.500 145 12548.23 106.12 54772.55 88888.00 2013-05-25 08:29:24.625 145 12548.15 106.25 54772.53 88888.00 2013-05-25 08:29:24.750 145 12548.15 106.35 54772.53 88888.00 2013-05-25 08:29:24.875 145 12548.15 106.47 54772.53 88888.00 2013-05-25 08:29:25.000 145 12548.20 106.60 54772.55 88888.00 2013-05-25 08:29:25.125 145 12548.17 106.72 54772.55 88888.00 2013-05-25 08:29:25.250 145 12548.10 106.85 54772.53 88888.00 2013-05-25 08:29:25.375 145 12548.02 107.00 54772.53 88888.00 2013-05-25 08:29:25.500 145 12548.02 107.10 54772.50 88888.00 2013-05-25 08:29:25.625 145 12548.00 107.20 54772.50 88888.00 2013-05-25 08:29:25.750 145 12547.92 107.30 54772.50 88888.00 2013-05-25 08:29:25.875 145 12547.90 107.40 54772.53 88888.00 2013-05-25 08:29:26.000 145 12547.88 107.53 54772.55 88888.00 2013-05-25 08:29:26.125 145 12547.77 107.60 54772.57 88888.00 2013-05-25 08:29:26.250 145 12547.73 107.70 54772.60 88888.00 2013-05-25 08:29:26.375 145 12547.67 107.80 54772.57 88888.00 2013-05-25 08:29:26.500 145 12547.65 107.90 54772.57 88888.00 2013-05-25 08:29:26.625 145 12547.60 107.97 54772.62 88888.00 2013-05-25 08:29:26.750 145 12547.58 108.05 54772.60 88888.00 2013-05-25 08:29:26.875 145 12547.48 108.12 54772.60 88888.00 2013-05-25 08:29:27.000 145 12547.40 108.17 54772.60 88888.00 2013-05-25 08:29:27.125 145 12547.35 108.22 54772.60 88888.00 2013-05-25 08:29:27.250 145 12547.27 108.33 54772.65 88888.00 2013-05-25 08:29:27.375 145 12547.25 108.40 54772.70 88888.00 2013-05-25 08:29:27.500 145 12547.25 108.45 54772.70 88888.00 2013-05-25 08:29:27.625 145 12547.15 108.47 54772.70 88888.00 2013-05-25 08:29:27.750 145 12547.10 108.47 54772.70 88888.00 2013-05-25 08:29:27.875 145 12547.02 108.55 54772.72 88888.00 2013-05-25 08:29:28.000 145 12547.00 108.58 54772.75 88888.00 2013-05-25 08:29:28.125 145 12547.00 108.58 54772.78 88888.00 2013-05-25 08:29:28.250 145 12546.98 108.58 54772.80 88888.00 2013-05-25 08:29:28.375 145 12546.95 108.60 54772.80 88888.00 2013-05-25 08:29:28.500 145 12546.95 108.60 54772.82 88888.00 2013-05-25 08:29:28.625 145 12546.98 108.58 54772.82 88888.00 2013-05-25 08:29:28.750 145 12546.98 108.60 54772.88 88888.00 2013-05-25 08:29:28.875 145 12547.02 108.60 54772.88 88888.00 2013-05-25 08:29:29.000 145 12547.10 108.60 54772.90 88888.00 2013-05-25 08:29:29.125 145 12547.10 108.60 54772.95 88888.00 2013-05-25 08:29:29.250 145 12547.12 108.58 54772.95 88888.00 2013-05-25 08:29:29.375 145 12547.17 108.60 54772.95 88888.00 2013-05-25 08:29:29.500 145 12547.15 108.62 54772.97 88888.00 2013-05-25 08:29:29.625 145 12547.17 108.60 54773.05 88888.00 2013-05-25 08:29:29.750 145 12547.27 108.60 54773.07 88888.00 2013-05-25 08:29:29.875 145 12547.38 108.62 54773.07 88888.00 2013-05-25 08:29:30.000 145 12547.38 108.67 54773.03 88888.00 2013-05-25 08:29:30.125 145 12547.42 108.70 54773.05 88888.00 2013-05-25 08:29:30.250 145 12547.42 108.65 54773.05 88888.00 2013-05-25 08:29:30.375 145 12547.45 108.70 54773.10 88888.00 2013-05-25 08:29:30.500 145 12547.50 108.72 54773.12 88888.00 2013-05-25 08:29:30.625 145 12547.55 108.75 54773.12 88888.00 2013-05-25 08:29:30.750 145 12547.60 108.80 54773.12 88888.00 2013-05-25 08:29:30.875 145 12547.65 108.85 54773.18 88888.00 2013-05-25 08:29:31.000 145 12547.65 108.90 54773.20 88888.00 2013-05-25 08:29:31.125 145 12547.75 109.00 54773.20 88888.00 2013-05-25 08:29:31.250 145 12547.77 109.12 54773.20 88888.00 2013-05-25 08:29:31.375 145 12547.75 109.17 54773.22 88888.00 2013-05-25 08:29:31.500 145 12547.77 109.30 54773.22 88888.00 2013-05-25 08:29:31.625 145 12547.83 109.42 54773.25 88888.00 2013-05-25 08:29:31.750 145 12547.77 109.53 54773.25 88888.00 2013-05-25 08:29:31.875 145 12547.67 109.58 54773.28 88888.00 2013-05-25 08:29:32.000 145 12547.67 109.67 54773.30 88888.00 2013-05-25 08:29:32.125 145 12547.62 109.78 54773.35 88888.00 2013-05-25 08:29:32.250 145 12547.52 109.92 54773.35 88888.00 2013-05-25 08:29:32.375 145 12547.48 110.03 54773.35 88888.00 2013-05-25 08:29:32.500 145 12547.45 110.12 54773.38 88888.00 2013-05-25 08:29:32.625 145 12547.42 110.22 54773.38 88888.00 2013-05-25 08:29:32.750 145 12547.38 110.35 54773.35 88888.00 2013-05-25 08:29:32.875 145 12547.33 110.45 54773.40 88888.00 2013-05-25 08:29:33.000 145 12547.17 110.53 54773.40 88888.00 2013-05-25 08:29:33.125 145 12547.10 110.60 54773.45 88888.00 2013-05-25 08:29:33.250 145 12547.00 110.70 54773.45 88888.00 2013-05-25 08:29:33.375 145 12546.95 110.78 54773.43 88888.00 2013-05-25 08:29:33.500 145 12546.92 110.85 54773.45 88888.00 2013-05-25 08:29:33.625 145 12546.88 110.90 54773.47 88888.00 2013-05-25 08:29:33.750 145 12546.85 110.92 54773.47 88888.00 2013-05-25 08:29:33.875 145 12546.85 110.97 54773.50 88888.00 2013-05-25 08:29:34.000 145 12546.77 111.03 54773.50 88888.00 2013-05-25 08:29:34.125 145 12546.77 111.08 54773.53 88888.00 2013-05-25 08:29:34.250 145 12546.67 111.03 54773.55 88888.00 2013-05-25 08:29:34.375 145 12546.55 111.03 54773.55 88888.00 2013-05-25 08:29:34.500 145 12546.52 111.03 54773.60 88888.00 2013-05-25 08:29:34.625 145 12546.52 111.03 54773.62 88888.00 2013-05-25 08:29:34.750 145 12546.45 111.00 54773.65 88888.00 2013-05-25 08:29:34.875 145 12546.38 110.95 54773.68 88888.00 2013-05-25 08:29:35.000 145 12546.33 110.90 54773.70 88888.00 2013-05-25 08:29:35.125 145 12546.35 110.88 54773.75 88888.00 2013-05-25 08:29:35.250 145 12546.35 110.80 54773.78 88888.00 2013-05-25 08:29:35.375 145 12546.35 110.75 54773.80 88888.00 2013-05-25 08:29:35.500 145 12546.38 110.60 54773.80 88888.00 2013-05-25 08:29:35.625 145 12546.38 110.53 54773.80 88888.00 2013-05-25 08:29:35.750 145 12546.38 110.45 54773.88 88888.00 2013-05-25 08:29:35.875 145 12546.38 110.33 54773.93 88888.00 2013-05-25 08:29:36.000 145 12546.40 110.25 54773.97 88888.00 2013-05-25 08:29:36.125 145 12546.45 110.12 54774.03 88888.00 2013-05-25 08:29:36.250 145 12546.45 109.92 54774.05 88888.00 2013-05-25 08:29:36.375 145 12546.45 109.85 54774.07 88888.00 2013-05-25 08:29:36.500 145 12546.48 109.75 54774.12 88888.00 2013-05-25 08:29:36.625 145 12546.55 109.62 54774.18 88888.00 2013-05-25 08:29:36.750 145 12546.58 109.55 54774.18 88888.00 2013-05-25 08:29:36.875 145 12546.60 109.45 54774.22 88888.00 2013-05-25 08:29:37.000 145 12546.67 109.33 54774.22 88888.00 2013-05-25 08:29:37.125 145 12546.73 109.22 54774.28 88888.00 2013-05-25 08:29:37.250 145 12546.75 109.10 54774.28 88888.00 2013-05-25 08:29:37.375 145 12546.83 109.00 54774.30 88888.00 2013-05-25 08:29:37.500 145 12546.88 108.88 54774.30 88888.00 2013-05-25 08:29:37.625 145 12546.95 108.80 54774.35 88888.00 2013-05-25 08:29:37.750 145 12547.08 108.72 54774.40 88888.00 2013-05-25 08:29:37.875 145 12547.12 108.60 54774.40 88888.00 2013-05-25 08:29:38.000 145 12547.17 108.47 54774.40 88888.00 2013-05-25 08:29:38.125 145 12547.20 108.40 54774.45 88888.00 2013-05-25 08:29:38.250 145 12547.25 108.30 54774.50 88888.00 2013-05-25 08:29:38.375 145 12547.40 108.25 54774.53 88888.00 2013-05-25 08:29:38.500 145 12547.42 108.15 54774.57 88888.00 2013-05-25 08:29:38.625 145 12547.42 108.10 54774.57 88888.00 2013-05-25 08:29:38.750 145 12547.45 108.00 54774.60 88888.00 2013-05-25 08:29:38.875 145 12547.45 107.95 54774.65 88888.00 2013-05-25 08:29:39.000 145 12547.48 107.90 54774.68 88888.00 2013-05-25 08:29:39.125 145 12547.45 107.85 54774.70 88888.00 2013-05-25 08:29:39.250 145 12547.45 107.78 54774.72 88888.00 2013-05-25 08:29:39.375 145 12547.48 107.72 54774.78 88888.00 2013-05-25 08:29:39.500 145 12547.45 107.65 54774.78 88888.00 2013-05-25 08:29:39.625 145 12547.40 107.58 54774.80 88888.00 2013-05-25 08:29:39.750 145 12547.35 107.58 54774.82 88888.00 2013-05-25 08:29:39.875 145 12547.33 107.58 54774.90 88888.00 2013-05-25 08:29:40.000 145 12547.30 107.55 54774.88 88888.00 2013-05-25 08:29:40.125 145 12547.25 107.47 54774.93 88888.00 2013-05-25 08:29:40.250 145 12547.23 107.45 54775.00 88888.00 2013-05-25 08:29:40.375 145 12547.15 107.45 54775.03 88888.00 2013-05-25 08:29:40.500 145 12547.02 107.45 54775.05 88888.00 2013-05-25 08:29:40.625 145 12547.02 107.47 54775.10 88888.00 2013-05-25 08:29:40.750 145 12547.00 107.45 54775.10 88888.00 2013-05-25 08:29:40.875 145 12546.95 107.45 54775.10 88888.00 2013-05-25 08:29:41.000 145 12546.90 107.50 54775.10 88888.00 2013-05-25 08:29:41.125 145 12546.85 107.53 54775.15 88888.00 2013-05-25 08:29:41.250 145 12546.73 107.53 54775.18 88888.00 2013-05-25 08:29:41.375 145 12546.70 107.55 54775.18 88888.00 2013-05-25 08:29:41.500 145 12546.60 107.60 54775.18 88888.00 2013-05-25 08:29:41.625 145 12546.52 107.67 54775.22 88888.00 2013-05-25 08:29:41.750 145 12546.42 107.75 54775.22 88888.00 2013-05-25 08:29:41.875 145 12546.35 107.80 54775.28 88888.00 2013-05-25 08:29:42.000 145 12546.23 107.88 54775.32 88888.00 2013-05-25 08:29:42.125 145 12546.10 107.95 54775.38 88888.00 2013-05-25 08:29:42.250 145 12546.00 108.00 54775.38 88888.00 2013-05-25 08:29:42.375 145 12546.02 108.05 54775.35 88888.00 2013-05-25 08:29:42.500 145 12546.00 108.10 54775.38 88888.00 2013-05-25 08:29:42.625 145 12545.95 108.20 54775.43 88888.00 2013-05-25 08:29:42.750 145 12545.83 108.28 54775.45 88888.00 2013-05-25 08:29:42.875 145 12545.67 108.35 54775.47 88888.00 2013-05-25 08:29:43.000 145 12545.62 108.40 54775.47 88888.00 2013-05-25 08:29:43.125 145 12545.60 108.50 54775.53 88888.00 2013-05-25 08:29:43.250 145 12545.58 108.55 54775.53 88888.00 2013-05-25 08:29:43.375 145 12545.62 108.60 54775.57 88888.00 2013-05-25 08:29:43.500 145 12545.52 108.62 54775.55 88888.00 2013-05-25 08:29:43.625 145 12545.45 108.62 54775.53 88888.00 2013-05-25 08:29:43.750 145 12545.45 108.58 54775.55 88888.00 2013-05-25 08:29:43.875 145 12545.42 108.58 54775.55 88888.00 2013-05-25 08:29:44.000 145 12545.45 108.60 54775.55 88888.00 2013-05-25 08:29:44.125 145 12545.45 108.62 54775.57 88888.00 2013-05-25 08:29:44.250 145 12545.38 108.55 54775.57 88888.00 2013-05-25 08:29:44.375 145 12545.35 108.50 54775.57 88888.00 2013-05-25 08:29:44.500 145 12545.35 108.47 54775.60 88888.00 2013-05-25 08:29:44.625 145 12545.38 108.40 54775.57 88888.00 2013-05-25 08:29:44.750 145 12545.33 108.35 54775.62 88888.00 2013-05-25 08:29:44.875 145 12545.38 108.28 54775.65 88888.00 2013-05-25 08:29:45.000 145 12545.42 108.17 54775.60 88888.00 2013-05-25 08:29:45.125 145 12545.42 108.08 54775.62 88888.00 2013-05-25 08:29:45.250 145 12545.38 107.97 54775.65 88888.00 2013-05-25 08:29:45.375 145 12545.38 107.92 54775.68 88888.00 2013-05-25 08:29:45.500 145 12545.40 107.83 54775.68 88888.00 2013-05-25 08:29:45.625 145 12545.42 107.75 54775.68 88888.00 2013-05-25 08:29:45.750 145 12545.48 107.65 54775.68 88888.00 2013-05-25 08:29:45.875 145 12545.48 107.53 54775.70 88888.00 2013-05-25 08:29:46.000 145 12545.45 107.42 54775.68 88888.00 2013-05-25 08:29:46.125 145 12545.45 107.35 54775.72 88888.00 2013-05-25 08:29:46.250 145 12545.40 107.20 54775.70 88888.00 2013-05-25 08:29:46.375 145 12545.40 107.15 54775.75 88888.00 2013-05-25 08:29:46.500 145 12545.40 107.03 54775.75 88888.00 2013-05-25 08:29:46.625 145 12545.42 106.88 54775.75 88888.00 2013-05-25 08:29:46.750 145 12545.42 106.75 54775.75 88888.00 2013-05-25 08:29:46.875 145 12545.42 106.58 54775.75 88888.00 2013-05-25 08:29:47.000 145 12545.48 106.45 54775.75 88888.00 2013-05-25 08:29:47.125 145 12545.48 106.35 54775.78 88888.00 2013-05-25 08:29:47.250 145 12545.58 106.25 54775.75 88888.00 2013-05-25 08:29:47.375 145 12545.67 106.15 54775.72 88888.00 2013-05-25 08:29:47.500 145 12545.75 106.03 54775.72 88888.00 2013-05-25 08:29:47.625 145 12545.83 105.95 54775.75 88888.00 2013-05-25 08:29:47.750 145 12545.85 105.80 54775.75 88888.00 2013-05-25 08:29:47.875 145 12545.85 105.67 54775.70 88888.00 2013-05-25 08:29:48.000 145 12545.95 105.60 54775.68 88888.00 2013-05-25 08:29:48.125 145 12546.08 105.47 54775.70 88888.00 2013-05-25 08:29:48.250 145 12546.12 105.35 54775.70 88888.00 2013-05-25 08:29:48.375 145 12546.27 105.28 54775.70 88888.00 2013-05-25 08:29:48.500 145 12546.40 105.20 54775.68 88888.00 2013-05-25 08:29:48.625 145 12546.50 105.08 54775.68 88888.00 2013-05-25 08:29:48.750 145 12546.58 104.97 54775.68 88888.00 2013-05-25 08:29:48.875 145 12546.70 104.88 54775.65 88888.00 2013-05-25 08:29:49.000 145 12546.83 104.78 54775.55 88888.00 2013-05-25 08:29:49.125 145 12546.98 104.70 54775.60 88888.00 2013-05-25 08:29:49.250 145 12547.17 104.60 54775.62 88888.00 2013-05-25 08:29:49.375 145 12547.25 104.55 54775.60 88888.00 2013-05-25 08:29:49.500 145 12547.33 104.42 54775.57 88888.00 2013-05-25 08:29:49.625 145 12547.45 104.30 54775.57 88888.00 2013-05-25 08:29:49.750 145 12547.58 104.25 54775.55 88888.00 2013-05-25 08:29:49.875 145 12547.67 104.10 54775.57 88888.00 2013-05-25 08:29:50.000 145 12547.80 104.03 54775.50 88888.00 2013-05-25 08:29:50.125 145 12547.95 103.95 54775.47 88888.00 2013-05-25 08:29:50.250 145 12548.05 103.85 54775.50 88888.00 2013-05-25 08:29:50.375 145 12548.17 103.83 54775.50 88888.00 2013-05-25 08:29:50.500 145 12548.27 103.67 54775.45 88888.00 2013-05-25 08:29:50.625 145 12548.40 103.55 54775.43 88888.00 2013-05-25 08:29:50.750 145 12548.50 103.47 54775.43 88888.00 2013-05-25 08:29:50.875 145 12548.62 103.38 54775.38 88888.00 2013-05-25 08:29:51.000 145 12548.75 103.30 54775.38 88888.00 2013-05-25 08:29:51.125 145 12548.85 103.30 54775.38 88888.00 2013-05-25 08:29:51.250 145 12548.95 103.22 54775.38 88888.00 2013-05-25 08:29:51.375 145 12549.02 103.17 54775.35 88888.00 2013-05-25 08:29:51.500 145 12549.12 103.15 54775.28 88888.00 2013-05-25 08:29:51.625 145 12549.23 103.12 54775.25 88888.00 2013-05-25 08:29:51.750 145 12549.33 103.10 54775.25 88888.00 2013-05-25 08:29:51.875 145 12549.48 103.08 54775.28 88888.00 2013-05-25 08:29:52.000 145 12549.55 103.10 54775.22 88888.00 2013-05-25 08:29:52.125 145 12549.60 103.08 54775.20 88888.00 2013-05-25 08:29:52.250 145 12549.67 103.10 54775.18 88888.00 2013-05-25 08:29:52.375 145 12549.80 103.15 54775.18 88888.00 2013-05-25 08:29:52.500 145 12549.90 103.15 54775.12 88888.00 2013-05-25 08:29:52.625 145 12549.95 103.20 54775.10 88888.00 2013-05-25 08:29:52.750 145 12549.98 103.25 54775.07 88888.00 2013-05-25 08:29:52.875 145 12550.05 103.33 54775.07 88888.00 2013-05-25 08:29:53.000 145 12550.08 103.38 54775.00 88888.00 2013-05-25 08:29:53.125 145 12550.12 103.45 54775.05 88888.00 2013-05-25 08:29:53.250 145 12550.15 103.58 54775.00 88888.00 2013-05-25 08:29:53.375 145 12550.23 103.67 54774.95 88888.00 2013-05-25 08:29:53.500 145 12550.27 103.75 54774.93 88888.00 2013-05-25 08:29:53.625 145 12550.35 103.85 54774.93 88888.00 2013-05-25 08:29:53.750 145 12550.38 103.90 54774.88 88888.00 2013-05-25 08:29:53.875 145 12550.42 104.00 54774.85 88888.00 2013-05-25 08:29:54.000 145 12550.45 104.05 54774.80 88888.00 2013-05-25 08:29:54.125 145 12550.58 104.12 54774.75 88888.00 2013-05-25 08:29:54.250 145 12550.70 104.20 54774.72 88888.00 2013-05-25 08:29:54.375 145 12550.80 104.28 54774.70 88888.00 2013-05-25 08:29:54.500 145 12550.75 104.30 54774.68 88888.00 2013-05-25 08:29:54.625 145 12550.75 104.40 54774.65 88888.00 2013-05-25 08:29:54.750 145 12550.88 104.45 54774.62 88888.00 2013-05-25 08:29:54.875 145 12550.90 104.50 54774.60 88888.00 2013-05-25 08:29:55.000 145 12550.92 104.55 54774.55 88888.00 2013-05-25 08:29:55.125 145 12550.92 104.60 54774.55 88888.00 2013-05-25 08:29:55.250 145 12550.92 104.60 54774.50 88888.00 2013-05-25 08:29:55.375 145 12551.05 104.65 54774.47 88888.00 2013-05-25 08:29:55.500 145 12551.10 104.65 54774.45 88888.00 2013-05-25 08:29:55.625 145 12551.12 104.65 54774.45 88888.00 2013-05-25 08:29:55.750 145 12551.10 104.62 54774.40 88888.00 2013-05-25 08:29:55.875 145 12551.10 104.60 54774.38 88888.00 2013-05-25 08:29:56.000 145 12551.12 104.58 54774.38 88888.00 2013-05-25 08:29:56.125 145 12551.17 104.58 54774.38 88888.00 2013-05-25 08:29:56.250 145 12551.20 104.47 54774.38 88888.00 2013-05-25 08:29:56.375 145 12551.20 104.47 54774.32 88888.00 2013-05-25 08:29:56.500 145 12551.20 104.42 54774.28 88888.00 2013-05-25 08:29:56.625 145 12551.27 104.38 54774.28 88888.00 2013-05-25 08:29:56.750 145 12551.33 104.33 54774.28 88888.00 2013-05-25 08:29:56.875 145 12551.30 104.28 54774.30 88888.00 2013-05-25 08:29:57.000 145 12551.42 104.22 54774.30 88888.00 2013-05-25 08:29:57.125 145 12551.42 104.17 54774.30 88888.00 2013-05-25 08:29:57.250 145 12551.40 104.12 54774.30 88888.00 2013-05-25 08:29:57.375 145 12551.48 104.08 54774.30 88888.00 2013-05-25 08:29:57.500 145 12551.50 104.00 54774.28 88888.00 2013-05-25 08:29:57.625 145 12551.55 103.92 54774.28 88888.00 2013-05-25 08:29:57.750 145 12551.55 103.85 54774.30 88888.00 2013-05-25 08:29:57.875 145 12551.58 103.78 54774.30 88888.00 2013-05-25 08:29:58.000 145 12551.60 103.67 54774.25 88888.00 2013-05-25 08:29:58.125 145 12551.60 103.62 54774.28 88888.00 2013-05-25 08:29:58.250 145 12551.58 103.53 54774.32 88888.00 2013-05-25 08:29:58.375 145 12551.67 103.47 54774.30 88888.00 2013-05-25 08:29:58.500 145 12551.75 103.40 54774.32 88888.00 2013-05-25 08:29:58.625 145 12551.77 103.35 54774.32 88888.00 2013-05-25 08:29:58.750 145 12551.77 103.30 54774.35 88888.00 2013-05-25 08:29:58.875 145 12551.77 103.28 54774.38 88888.00 2013-05-25 08:29:59.000 145 12551.85 103.22 54774.35 88888.00 2013-05-25 08:29:59.125 145 12551.92 103.20 54774.40 88888.00 2013-05-25 08:29:59.250 145 12551.90 103.17 54774.45 88888.00 2013-05-25 08:29:59.375 145 12551.92 103.20 54774.43 88888.00 2013-05-25 08:29:59.500 145 12551.98 103.25 54774.45 88888.00 2013-05-25 08:29:59.625 145 12551.98 103.25 54774.45 88888.00 2013-05-25 08:29:59.750 145 12552.02 103.25 54774.45 88888.00 2013-05-25 08:29:59.875 145 12552.12 103.25 54774.47 88888.00 2013-05-25 08:30:00.000 145 12552.17 103.30 54774.45 88888.00 2013-05-25 08:30:00.125 145 12552.20 103.35 54774.45 88888.00 2013-05-25 08:30:00.250 145 12552.27 103.38 54774.45 88888.00 2013-05-25 08:30:00.375 145 12552.38 103.45 54774.43 88888.00 2013-05-25 08:30:00.500 145 12552.45 103.47 54774.43 88888.00 2013-05-25 08:30:00.625 145 12552.50 103.53 54774.45 88888.00 2013-05-25 08:30:00.750 145 12552.55 103.58 54774.43 88888.00 2013-05-25 08:30:00.875 145 12552.60 103.62 54774.45 88888.00 2013-05-25 08:30:01.000 145 12552.70 103.67 54774.43 88888.00 2013-05-25 08:30:01.125 145 12552.83 103.70 54774.45 88888.00 2013-05-25 08:30:01.250 145 12552.90 103.75 54774.43 88888.00 2013-05-25 08:30:01.375 145 12552.98 103.78 54774.40 88888.00 2013-05-25 08:30:01.500 145 12553.05 103.83 54774.40 88888.00 2013-05-25 08:30:01.625 145 12553.05 103.85 54774.40 88888.00 2013-05-25 08:30:01.750 145 12553.15 103.92 54774.40 88888.00 2013-05-25 08:30:01.875 145 12553.30 103.95 54774.40 88888.00 2013-05-25 08:30:02.000 145 12553.40 103.97 54774.40 88888.00 2013-05-25 08:30:02.125 145 12553.55 103.97 54774.40 88888.00 2013-05-25 08:30:02.250 145 12553.62 103.97 54774.38 88888.00 2013-05-25 08:30:02.375 145 12553.75 104.03 54774.38 88888.00 2013-05-25 08:30:02.500 145 12553.83 104.03 54774.35 88888.00 2013-05-25 08:30:02.625 145 12553.90 104.08 54774.38 88888.00 2013-05-25 08:30:02.750 145 12553.98 104.10 54774.38 88888.00 2013-05-25 08:30:02.875 145 12554.08 104.08 54774.35 88888.00 2013-05-25 08:30:03.000 145 12554.20 104.08 54774.35 88888.00 2013-05-25 08:30:03.125 145 12554.33 104.12 54774.32 88888.00 2013-05-25 08:30:03.250 145 12554.33 104.12 54774.30 88888.00 2013-05-25 08:30:03.375 145 12554.38 104.15 54774.30 88888.00 2013-05-25 08:30:03.500 145 12554.40 104.20 54774.28 88888.00 2013-05-25 08:30:03.625 145 12554.42 104.20 54774.25 88888.00 2013-05-25 08:30:03.750 145 12554.48 104.25 54774.22 88888.00 2013-05-25 08:30:03.875 145 12554.50 104.30 54774.22 88888.00 2013-05-25 08:30:04.000 145 12554.55 104.40 54774.25 88888.00 2013-05-25 08:30:04.125 145 12554.52 104.45 54774.22 88888.00 2013-05-25 08:30:04.250 145 12554.52 104.47 54774.25 88888.00 2013-05-25 08:30:04.375 145 12554.62 104.58 54774.20 88888.00 2013-05-25 08:30:04.500 145 12554.65 104.65 54774.18 88888.00 2013-05-25 08:30:04.625 145 12554.67 104.70 54774.18 88888.00 2013-05-25 08:30:04.750 145 12554.70 104.78 54774.18 88888.00 2013-05-25 08:30:04.875 145 12554.67 104.88 54774.18 88888.00 2013-05-25 08:30:05.000 145 12554.62 105.00 54774.18 88888.00 2013-05-25 08:30:05.125 145 12554.55 105.08 54774.18 88888.00 2013-05-25 08:30:05.250 145 12554.48 105.10 54774.15 88888.00 2013-05-25 08:30:05.375 145 12554.48 105.17 54774.18 88888.00 2013-05-25 08:30:05.500 145 12554.38 105.28 54774.20 88888.00 2013-05-25 08:30:05.625 145 12554.33 105.35 54774.18 88888.00 2013-05-25 08:30:05.750 145 12554.27 105.45 54774.15 88888.00 2013-05-25 08:30:05.875 145 12554.20 105.50 54774.18 88888.00 2013-05-25 08:30:06.000 145 12554.12 105.58 54774.18 88888.00 2013-05-25 08:30:06.125 145 12554.08 105.60 54774.18 88888.00 2013-05-25 08:30:06.250 145 12554.00 105.70 54774.15 88888.00 2013-05-25 08:30:06.375 145 12554.02 105.75 54774.15 88888.00 2013-05-25 08:30:06.500 145 12553.98 105.85 54774.12 88888.00 2013-05-25 08:30:06.625 145 12553.92 105.90 54774.10 88888.00 2013-05-25 08:30:06.750 145 12553.88 105.97 54774.15 88888.00 2013-05-25 08:30:06.875 145 12553.83 106.05 54774.12 88888.00 2013-05-25 08:30:07.000 145 12553.83 106.10 54774.12 88888.00 2013-05-25 08:30:07.125 145 12553.85 106.22 54774.15 88888.00 2013-05-25 08:30:07.250 145 12553.85 106.28 54774.20 88888.00 2013-05-25 08:30:07.375 145 12553.83 106.35 54774.22 88888.00 2013-05-25 08:30:07.500 145 12553.80 106.42 54774.22 88888.00 2013-05-25 08:30:07.625 145 12553.77 106.50 54774.22 88888.00 2013-05-25 08:30:07.750 145 12553.83 106.58 54774.20 88888.00 2013-05-25 08:30:07.875 145 12553.83 106.60 54774.18 88888.00 2013-05-25 08:30:08.000 145 12553.80 106.65 54774.15 88888.00 2013-05-25 08:30:08.125 145 12553.77 106.75 54774.18 88888.00 2013-05-25 08:30:08.250 145 12553.75 106.83 54774.20 88888.00 2013-05-25 08:30:08.375 145 12553.80 106.92 54774.20 88888.00 2013-05-25 08:30:08.500 145 12553.80 107.03 54774.25 88888.00 2013-05-25 08:30:08.625 145 12553.77 107.05 54774.22 88888.00 2013-05-25 08:30:08.750 145 12553.77 107.15 54774.28 88888.00 2013-05-25 08:30:08.875 145 12553.73 107.17 54774.28 88888.00 2013-05-25 08:30:09.000 145 12553.67 107.20 54774.25 88888.00 2013-05-25 08:30:09.125 145 12553.73 107.25 54774.22 88888.00 2013-05-25 08:30:09.250 145 12553.77 107.28 54774.25 88888.00 2013-05-25 08:30:09.375 145 12553.77 107.35 54774.28 88888.00 2013-05-25 08:30:09.500 145 12553.70 107.38 54774.28 88888.00 2013-05-25 08:30:09.625 145 12553.75 107.40 54774.28 88888.00 2013-05-25 08:30:09.750 145 12553.80 107.45 54774.28 88888.00 2013-05-25 08:30:09.875 145 12553.88 107.47 54774.28 88888.00 2013-05-25 08:30:10.000 145 12553.90 107.50 54774.28 88888.00 2013-05-25 08:30:10.125 145 12553.90 107.55 54774.30 88888.00 2013-05-25 08:30:10.250 145 12553.88 107.60 54774.28 88888.00 2013-05-25 08:30:10.375 145 12553.92 107.58 54774.25 88888.00 2013-05-25 08:30:10.500 145 12553.92 107.58 54774.28 88888.00 2013-05-25 08:30:10.625 145 12554.00 107.65 54774.28 88888.00 2013-05-25 08:30:10.750 145 12554.02 107.65 54774.30 88888.00 2013-05-25 08:30:10.875 145 12554.02 107.65 54774.32 88888.00 2013-05-25 08:30:11.000 145 12553.98 107.62 54774.30 88888.00 2013-05-25 08:30:11.125 145 12553.95 107.62 54774.30 88888.00 2013-05-25 08:30:11.250 145 12553.95 107.58 54774.30 88888.00 2013-05-25 08:30:11.375 145 12553.98 107.60 54774.30 88888.00 2013-05-25 08:30:11.500 145 12554.02 107.60 54774.30 88888.00 2013-05-25 08:30:11.625 145 12554.08 107.58 54774.30 88888.00 2013-05-25 08:30:11.750 145 12554.10 107.55 54774.32 88888.00 2013-05-25 08:30:11.875 145 12554.15 107.55 54774.32 88888.00 2013-05-25 08:30:12.000 145 12554.17 107.53 54774.35 88888.00 2013-05-25 08:30:12.125 145 12554.15 107.50 54774.38 88888.00 2013-05-25 08:30:12.250 145 12554.17 107.42 54774.38 88888.00 2013-05-25 08:30:12.375 145 12554.20 107.40 54774.38 88888.00 2013-05-25 08:30:12.500 145 12554.25 107.42 54774.38 88888.00 2013-05-25 08:30:12.625 145 12554.23 107.42 54774.43 88888.00 2013-05-25 08:30:12.750 145 12554.23 107.45 54774.43 88888.00 2013-05-25 08:30:12.875 145 12554.25 107.45 54774.45 88888.00 2013-05-25 08:30:13.000 145 12554.17 107.50 54774.47 88888.00 2013-05-25 08:30:13.125 145 12554.15 107.53 54774.47 88888.00 2013-05-25 08:30:13.250 145 12554.10 107.53 54774.50 88888.00 2013-05-25 08:30:13.375 145 12554.12 107.58 54774.53 88888.00 2013-05-25 08:30:13.500 145 12554.05 107.67 54774.55 88888.00 2013-05-25 08:30:13.625 145 12554.05 107.72 54774.57 88888.00 2013-05-25 08:30:13.750 145 12554.05 107.80 54774.55 88888.00 2013-05-25 08:30:13.875 145 12553.98 107.88 54774.57 88888.00 2013-05-25 08:30:14.000 145 12553.88 107.92 54774.57 88888.00 2013-05-25 08:30:14.125 145 12553.88 108.03 54774.60 88888.00 2013-05-25 08:30:14.250 145 12553.83 108.08 54774.62 88888.00 2013-05-25 08:30:14.375 145 12553.77 108.12 54774.62 88888.00 2013-05-25 08:30:14.500 145 12553.67 108.22 54774.65 88888.00 2013-05-25 08:30:14.625 145 12553.60 108.30 54774.65 88888.00 2013-05-25 08:30:14.750 145 12553.55 108.38 54774.65 88888.00 2013-05-25 08:30:14.875 145 12553.50 108.47 54774.68 88888.00 2013-05-25 08:30:15.000 145 12553.48 108.55 54774.68 88888.00 2013-05-25 08:30:15.125 145 12553.45 108.62 54774.70 88888.00 2013-05-25 08:30:15.250 145 12553.35 108.67 54774.72 88888.00 2013-05-25 08:30:15.375 145 12553.30 108.75 54774.75 88888.00 2013-05-25 08:30:15.500 145 12553.38 108.83 54774.78 88888.00 2013-05-25 08:30:15.625 145 12553.40 108.85 54774.78 88888.00 2013-05-25 08:30:15.750 145 12553.33 108.90 54774.78 88888.00 2013-05-25 08:30:15.875 145 12553.25 108.92 54774.78 88888.00 2013-05-25 08:30:16.000 145 12553.20 108.92 54774.78 88888.00 2013-05-25 08:30:16.125 145 12553.23 108.97 54774.80 88888.00 2013-05-25 08:30:16.250 145 12553.27 109.00 54774.85 88888.00 2013-05-25 08:30:16.375 145 12553.25 109.00 54774.85 88888.00 2013-05-25 08:30:16.500 145 12553.23 109.00 54774.85 88888.00 2013-05-25 08:30:16.625 145 12553.25 109.05 54774.88 88888.00 2013-05-25 08:30:16.750 145 12553.30 109.05 54774.85 88888.00 2013-05-25 08:30:16.875 145 12553.33 109.08 54774.85 88888.00 2013-05-25 08:30:17.000 145 12553.35 109.05 54774.85 88888.00 2013-05-25 08:30:17.125 145 12553.40 109.05 54774.90 88888.00 2013-05-25 08:30:17.250 145 12553.40 109.05 54774.93 88888.00 2013-05-25 08:30:17.375 145 12553.48 109.05 54774.93 88888.00 2013-05-25 08:30:17.500 145 12553.55 109.05 54774.88 88888.00 2013-05-25 08:30:17.625 145 12553.58 109.00 54774.88 88888.00 2013-05-25 08:30:17.750 145 12553.58 109.00 54774.90 88888.00 2013-05-25 08:30:17.875 145 12553.58 109.03 54774.90 88888.00 2013-05-25 08:30:18.000 145 12553.60 109.03 54774.90 88888.00 2013-05-25 08:30:18.125 145 12553.65 109.00 54774.93 88888.00 2013-05-25 08:30:18.250 145 12553.65 108.92 54774.93 88888.00 2013-05-25 08:30:18.375 145 12553.70 108.92 54774.93 88888.00 2013-05-25 08:30:18.500 145 12553.73 108.95 54774.95 88888.00 2013-05-25 08:30:18.625 145 12553.73 108.95 54774.95 88888.00 2013-05-25 08:30:18.750 145 12553.67 108.90 54774.97 88888.00 2013-05-25 08:30:18.875 145 12553.67 108.90 54775.00 88888.00 2013-05-25 08:30:19.000 145 12553.73 108.90 54775.00 88888.00 2013-05-25 08:30:19.125 145 12553.73 108.90 54775.03 88888.00 2013-05-25 08:30:19.250 145 12553.67 108.88 54775.03 88888.00 2013-05-25 08:30:19.375 145 12553.70 108.88 54775.00 88888.00 2013-05-25 08:30:19.500 145 12553.70 108.85 54775.03 88888.00 2013-05-25 08:30:19.625 145 12553.65 108.85 54775.05 88888.00 2013-05-25 08:30:19.750 145 12553.58 108.83 54775.05 88888.00 2013-05-25 08:30:19.875 145 12553.60 108.78 54775.05 88888.00 2013-05-25 08:30:20.000 145 12553.65 108.75 54775.07 88888.00 2013-05-25 08:30:20.125 145 12553.73 108.72 54775.12 88888.00 2013-05-25 08:30:20.250 145 12553.70 108.62 54775.07 88888.00 2013-05-25 08:30:20.375 145 12553.70 108.62 54775.10 88888.00 2013-05-25 08:30:20.500 145 12553.70 108.62 54775.12 88888.00 2013-05-25 08:30:20.625 145 12553.73 108.65 54775.10 88888.00 2013-05-25 08:30:20.750 145 12553.80 108.60 54775.10 88888.00 2013-05-25 08:30:20.875 145 12553.88 108.60 54775.10 88888.00 2013-05-25 08:30:21.000 145 12553.95 108.55 54775.10 88888.00 2013-05-25 08:30:21.125 145 12553.92 108.50 54775.10 88888.00 2013-05-25 08:30:21.250 145 12553.95 108.42 54775.10 88888.00 2013-05-25 08:30:21.375 145 12554.00 108.42 54775.12 88888.00 2013-05-25 08:30:21.500 145 12554.02 108.42 54775.15 88888.00 2013-05-25 08:30:21.625 145 12554.05 108.45 54775.12 88888.00 2013-05-25 08:30:21.750 145 12554.08 108.45 54775.15 88888.00 2013-05-25 08:30:21.875 145 12554.10 108.42 54775.12 88888.00 2013-05-25 08:30:22.000 145 12554.10 108.40 54775.12 88888.00 2013-05-25 08:30:22.125 145 12554.10 108.42 54775.15 88888.00 2013-05-25 08:30:22.250 145 12554.08 108.42 54775.15 88888.00 2013-05-25 08:30:22.375 145 12554.20 108.42 54775.15 88888.00 2013-05-25 08:30:22.500 145 12554.30 108.47 54775.15 88888.00 2013-05-25 08:30:22.625 145 12554.30 108.47 54775.18 88888.00 2013-05-25 08:30:22.750 145 12554.27 108.47 54775.18 88888.00 2013-05-25 08:30:22.875 145 12554.25 108.45 54775.18 88888.00 2013-05-25 08:30:23.000 145 12554.25 108.45 54775.15 88888.00 2013-05-25 08:30:23.125 145 12554.27 108.47 54775.18 88888.00 2013-05-25 08:30:23.250 145 12554.25 108.47 54775.22 88888.00 2013-05-25 08:30:23.375 145 12554.35 108.47 54775.22 88888.00 2013-05-25 08:30:23.500 145 12554.40 108.45 54775.20 88888.00 2013-05-25 08:30:23.625 145 12554.38 108.42 54775.18 88888.00 2013-05-25 08:30:23.750 145 12554.38 108.42 54775.20 88888.00 2013-05-25 08:30:23.875 145 12554.33 108.40 54775.22 88888.00 2013-05-25 08:30:24.000 145 12554.30 108.33 54775.22 88888.00 2013-05-25 08:30:24.125 145 12554.30 108.33 54775.25 88888.00 2013-05-25 08:30:24.250 145 12554.35 108.33 54775.25 88888.00 2013-05-25 08:30:24.375 145 12554.40 108.28 54775.25 88888.00 2013-05-25 08:30:24.500 145 12554.42 108.20 54775.28 88888.00 2013-05-25 08:30:24.625 145 12554.42 108.15 54775.28 88888.00 2013-05-25 08:30:24.750 145 12554.50 108.08 54775.28 88888.00 2013-05-25 08:30:24.875 145 12554.55 108.03 54775.28 88888.00 2013-05-25 08:30:25.000 145 12554.52 107.95 54775.28 88888.00 2013-05-25 08:30:25.125 145 12554.52 107.85 54775.30 88888.00 2013-05-25 08:30:25.250 145 12554.52 107.75 54775.32 88888.00 2013-05-25 08:30:25.375 145 12554.55 107.70 54775.35 88888.00 2013-05-25 08:30:25.500 145 12554.60 107.62 54775.35 88888.00 2013-05-25 08:30:25.625 145 12554.58 107.53 54775.43 88888.00 2013-05-25 08:30:25.750 145 12554.48 107.45 54775.47 88888.00 2013-05-25 08:30:25.875 145 12554.42 107.40 54775.50 88888.00 2013-05-25 08:30:26.000 145 12554.38 107.33 54775.53 88888.00 2013-05-25 08:30:26.125 145 12554.33 107.22 54775.55 88888.00 2013-05-25 08:30:26.250 145 12554.23 107.17 54775.60 88888.00 2013-05-25 08:30:26.375 145 12554.20 107.12 54775.60 88888.00 2013-05-25 08:30:26.500 145 12554.10 107.08 54775.62 88888.00 2013-05-25 08:30:26.625 145 12554.05 106.97 54775.65 88888.00 2013-05-25 08:30:26.750 145 12554.00 106.88 54775.68 88888.00 2013-05-25 08:30:26.875 145 12553.83 106.80 54775.70 88888.00 2013-05-25 08:30:27.000 145 12553.70 106.75 54775.72 88888.00 2013-05-25 08:30:27.125 145 12553.67 106.67 54775.78 88888.00 2013-05-25 08:30:27.250 145 12553.62 106.60 54775.80 88888.00 2013-05-25 08:30:27.375 145 12553.60 106.58 54775.80 88888.00 2013-05-25 08:30:27.500 145 12553.52 106.50 54775.88 88888.00 2013-05-25 08:30:27.625 145 12553.48 106.47 54775.93 88888.00 2013-05-25 08:30:27.750 145 12553.38 106.42 54775.93 88888.00 2013-05-25 08:30:27.875 145 12553.27 106.38 54775.95 88888.00 2013-05-25 08:30:28.000 145 12553.20 106.33 54776.00 88888.00 2013-05-25 08:30:28.125 145 12553.17 106.28 54776.03 88888.00 2013-05-25 08:30:28.250 145 12553.15 106.22 54776.03 88888.00 2013-05-25 08:30:28.375 145 12553.12 106.22 54776.05 88888.00 2013-05-25 08:30:28.500 145 12553.12 106.20 54776.10 88888.00 2013-05-25 08:30:28.625 145 12553.10 106.15 54776.10 88888.00 2013-05-25 08:30:28.750 145 12553.05 106.15 54776.15 88888.00 2013-05-25 08:30:28.875 145 12553.12 106.10 54776.18 88888.00 2013-05-25 08:30:29.000 145 12553.12 106.05 54776.18 88888.00 2013-05-25 08:30:29.125 145 12553.12 106.08 54776.20 88888.00 2013-05-25 08:30:29.250 145 12553.05 106.03 54776.25 88888.00 2013-05-25 08:30:29.375 145 12553.10 105.97 54776.25 88888.00 2013-05-25 08:30:29.500 145 12553.10 105.92 54776.22 88888.00 2013-05-25 08:30:29.625 145 12553.10 105.85 54776.25 88888.00 2013-05-25 08:30:29.750 145 12553.05 105.88 54776.30 88888.00 2013-05-25 08:30:29.875 145 12553.08 105.90 54776.35 88888.00 2013-05-25 08:30:30.000 145 12553.10 105.88 54776.40 88888.00 2013-05-25 08:30:30.125 145 12553.08 105.85 54776.43 88888.00 2013-05-25 08:30:30.250 145 12553.02 105.78 54776.45 88888.00 2013-05-25 08:30:30.375 145 12553.05 105.78 54776.47 88888.00 2013-05-25 08:30:30.500 145 12553.10 105.75 54776.50 88888.00 2013-05-25 08:30:30.625 145 12553.17 105.78 54776.50 88888.00 2013-05-25 08:30:30.750 145 12553.15 105.75 54776.53 88888.00 2013-05-25 08:30:30.875 145 12553.23 105.70 54776.55 88888.00 2013-05-25 08:30:31.000 145 12553.27 105.62 54776.57 88888.00 2013-05-25 08:30:31.125 145 12553.25 105.60 54776.60 88888.00 2013-05-25 08:30:31.250 145 12553.25 105.50 54776.62 88888.00 2013-05-25 08:30:31.375 145 12553.30 105.45 54776.68 88888.00 2013-05-25 08:30:31.500 145 12553.33 105.45 54776.70 88888.00 2013-05-25 08:30:31.625 145 12553.40 105.42 54776.70 88888.00 2013-05-25 08:30:31.750 145 12553.45 105.35 54776.72 88888.00 2013-05-25 08:30:31.875 145 12553.48 105.25 54776.72 88888.00 2013-05-25 08:30:32.000 145 12553.55 105.17 54776.75 88888.00 2013-05-25 08:30:32.125 145 12553.58 105.15 54776.75 88888.00 2013-05-25 08:30:32.250 145 12553.67 105.03 54776.78 88888.00 2013-05-25 08:30:32.375 145 12553.83 104.97 54776.80 88888.00 2013-05-25 08:30:32.500 145 12553.90 104.92 54776.80 88888.00 2013-05-25 08:30:32.625 145 12553.95 104.88 54776.85 88888.00 2013-05-25 08:30:32.750 145 12553.90 104.78 54776.82 88888.00 2013-05-25 08:30:32.875 145 12553.92 104.75 54776.85 88888.00 2013-05-25 08:30:33.000 145 12554.08 104.70 54776.85 88888.00 2013-05-25 08:30:33.125 145 12554.15 104.65 54776.90 88888.00 2013-05-25 08:30:33.250 145 12554.15 104.65 54776.90 88888.00 2013-05-25 08:30:33.375 145 12554.27 104.65 54776.93 88888.00 2013-05-25 08:30:33.500 145 12554.30 104.65 54776.93 88888.00 2013-05-25 08:30:33.625 145 12554.35 104.67 54776.95 88888.00 2013-05-25 08:30:33.750 145 12554.33 104.65 54776.95 88888.00 2013-05-25 08:30:33.875 145 12554.38 104.70 54777.00 88888.00 2013-05-25 08:30:34.000 145 12554.42 104.72 54777.03 88888.00 2013-05-25 08:30:34.125 145 12554.40 104.72 54776.97 88888.00 2013-05-25 08:30:34.250 145 12554.40 104.72 54776.95 88888.00 2013-05-25 08:30:34.375 145 12554.42 104.72 54776.97 88888.00 2013-05-25 08:30:34.500 145 12554.45 104.78 54776.97 88888.00 2013-05-25 08:30:34.625 145 12554.55 104.80 54777.00 88888.00 2013-05-25 08:30:34.750 145 12554.58 104.85 54777.03 88888.00 2013-05-25 08:30:34.875 145 12554.55 104.95 54777.00 88888.00 2013-05-25 08:30:35.000 145 12554.58 105.00 54777.03 88888.00 2013-05-25 08:30:35.125 145 12554.62 105.05 54777.00 88888.00 2013-05-25 08:30:35.250 145 12554.60 105.08 54777.00 88888.00 2013-05-25 08:30:35.375 145 12554.60 105.17 54777.00 88888.00 2013-05-25 08:30:35.500 145 12554.62 105.20 54777.05 88888.00 2013-05-25 08:30:35.625 145 12554.67 105.22 54777.03 88888.00 2013-05-25 08:30:35.750 145 12554.73 105.25 54777.00 88888.00 2013-05-25 08:30:35.875 145 12554.75 105.33 54777.00 88888.00 2013-05-25 08:30:36.000 145 12554.75 105.40 54777.00 88888.00 2013-05-25 08:30:36.125 145 12554.77 105.42 54777.00 88888.00 2013-05-25 08:30:36.250 145 12554.70 105.45 54777.03 88888.00 2013-05-25 08:30:36.375 145 12554.70 105.47 54777.05 88888.00 2013-05-25 08:30:36.500 145 12554.67 105.47 54777.07 88888.00 2013-05-25 08:30:36.625 145 12554.70 105.50 54777.05 88888.00 2013-05-25 08:30:36.750 145 12554.70 105.53 54777.03 88888.00 2013-05-25 08:30:36.875 145 12554.70 105.53 54777.05 88888.00 2013-05-25 08:30:37.000 145 12554.70 105.55 54777.03 88888.00 2013-05-25 08:30:37.125 145 12554.62 105.55 54777.03 88888.00 2013-05-25 08:30:37.250 145 12554.62 105.55 54777.05 88888.00 2013-05-25 08:30:37.375 145 12554.60 105.53 54777.05 88888.00 2013-05-25 08:30:37.500 145 12554.60 105.53 54777.07 88888.00 2013-05-25 08:30:37.625 145 12554.65 105.50 54777.07 88888.00 2013-05-25 08:30:37.750 145 12554.73 105.50 54777.10 88888.00 2013-05-25 08:30:37.875 145 12554.67 105.50 54777.12 88888.00 2013-05-25 08:30:38.000 145 12554.62 105.50 54777.10 88888.00 2013-05-25 08:30:38.125 145 12554.58 105.50 54777.15 88888.00 2013-05-25 08:30:38.250 145 12554.52 105.53 54777.22 88888.00 2013-05-25 08:30:38.375 145 12554.60 105.58 54777.25 88888.00 2013-05-25 08:30:38.500 145 12554.58 105.55 54777.22 88888.00 2013-05-25 08:30:38.625 145 12554.55 105.50 54777.20 88888.00 2013-05-25 08:30:38.750 145 12554.48 105.53 54777.22 88888.00 2013-05-25 08:30:38.875 145 12554.42 105.55 54777.20 88888.00 2013-05-25 08:30:39.000 145 12554.40 105.53 54777.22 88888.00 2013-05-25 08:30:39.125 145 12554.42 105.58 54777.30 88888.00 2013-05-25 08:30:39.250 145 12554.40 105.60 54777.32 88888.00 2013-05-25 08:30:39.375 145 12554.38 105.58 54777.32 88888.00 2013-05-25 08:30:39.500 145 12554.33 105.58 54777.35 88888.00 2013-05-25 08:30:39.625 145 12554.27 105.53 54777.38 88888.00 2013-05-25 08:30:39.750 145 12554.20 105.53 54777.43 88888.00 2013-05-25 08:30:39.875 145 12554.20 105.53 54777.47 88888.00 2013-05-25 08:30:40.000 145 12554.20 105.50 54777.47 88888.00 2013-05-25 08:30:40.125 145 12554.15 105.50 54777.50 88888.00 2013-05-25 08:30:40.250 145 12554.10 105.45 54777.55 88888.00 2013-05-25 08:30:40.375 145 12554.05 105.40 54777.55 88888.00 2013-05-25 08:30:40.500 145 12554.00 105.38 54777.57 88888.00 2013-05-25 08:30:40.625 145 12553.95 105.33 54777.60 88888.00 2013-05-25 08:30:40.750 145 12553.90 105.22 54777.60 88888.00 2013-05-25 08:30:40.875 145 12553.85 105.15 54777.62 88888.00 2013-05-25 08:30:41.000 145 12553.80 105.10 54777.68 88888.00 2013-05-25 08:30:41.125 145 12553.77 105.00 54777.70 88888.00 2013-05-25 08:30:41.250 145 12553.73 104.88 54777.72 88888.00 2013-05-25 08:30:41.375 145 12553.73 104.83 54777.78 88888.00 2013-05-25 08:30:41.500 145 12553.70 104.80 54777.80 88888.00 2013-05-25 08:30:41.625 145 12553.65 104.70 54777.85 88888.00 2013-05-25 08:30:41.750 145 12553.65 104.62 54777.90 88888.00 2013-05-25 08:30:41.875 145 12553.62 104.53 54777.95 88888.00 2013-05-25 08:30:42.000 145 12553.50 104.38 54777.93 88888.00 2013-05-25 08:30:42.125 145 12553.50 104.28 54777.97 88888.00 2013-05-25 08:30:42.250 145 12553.45 104.12 54778.00 88888.00 2013-05-25 08:30:42.375 145 12553.40 104.05 54778.05 88888.00 2013-05-25 08:30:42.500 145 12553.40 103.97 54778.07 88888.00 2013-05-25 08:30:42.625 145 12553.48 103.90 54778.12 88888.00 2013-05-25 08:30:42.750 145 12553.42 103.80 54778.10 88888.00 2013-05-25 08:30:42.875 145 12553.38 103.72 54778.15 88888.00 2013-05-25 08:30:43.000 145 12553.45 103.62 54778.18 88888.00 2013-05-25 08:30:43.125 145 12553.50 103.53 54778.25 88888.00 2013-05-25 08:30:43.250 145 12553.52 103.40 54778.25 88888.00 2013-05-25 08:30:43.375 145 12553.52 103.33 54778.25 88888.00 2013-05-25 08:30:43.500 145 12553.52 103.28 54778.25 88888.00 2013-05-25 08:30:43.625 145 12553.55 103.22 54778.30 88888.00 2013-05-25 08:30:43.750 145 12553.58 103.15 54778.32 88888.00 2013-05-25 08:30:43.875 145 12553.60 103.12 54778.35 88888.00 2013-05-25 08:30:44.000 145 12553.70 103.05 54778.40 88888.00 2013-05-25 08:30:44.125 145 12553.75 103.00 54778.38 88888.00 2013-05-25 08:30:44.250 145 12553.70 102.90 54778.40 88888.00 2013-05-25 08:30:44.375 145 12553.77 102.88 54778.43 88888.00 2013-05-25 08:30:44.500 145 12553.85 102.83 54778.40 88888.00 2013-05-25 08:30:44.625 145 12553.90 102.75 54778.38 88888.00 2013-05-25 08:30:44.750 145 12553.90 102.67 54778.35 88888.00 2013-05-25 08:30:44.875 145 12553.92 102.70 54778.40 88888.00 2013-05-25 08:30:45.000 145 12554.00 102.70 54778.43 88888.00 2013-05-25 08:30:45.125 145 12554.00 102.70 54778.43 88888.00 2013-05-25 08:30:45.250 145 12554.02 102.70 54778.43 88888.00 2013-05-25 08:30:45.375 145 12554.10 102.72 54778.45 88888.00 2013-05-25 08:30:45.500 145 12554.17 102.78 54778.45 88888.00 2013-05-25 08:30:45.625 145 12554.20 102.83 54778.43 88888.00 2013-05-25 08:30:45.750 145 12554.15 102.88 54778.43 88888.00 2013-05-25 08:30:45.875 145 12554.15 102.92 54778.43 88888.00 2013-05-25 08:30:46.000 145 12554.15 103.00 54778.40 88888.00 2013-05-25 08:30:46.125 145 12554.23 103.08 54778.40 88888.00 2013-05-25 08:30:46.250 145 12554.25 103.12 54778.43 88888.00 2013-05-25 08:30:46.375 145 12554.35 103.22 54778.40 88888.00 2013-05-25 08:30:46.500 145 12554.35 103.33 54778.40 88888.00 2013-05-25 08:30:46.625 145 12554.35 103.45 54778.40 88888.00 2013-05-25 08:30:46.750 145 12554.38 103.55 54778.38 88888.00 2013-05-25 08:30:46.875 145 12554.38 103.65 54778.40 88888.00 2013-05-25 08:30:47.000 145 12554.38 103.75 54778.43 88888.00 2013-05-25 08:30:47.125 145 12554.35 103.88 54778.43 88888.00 2013-05-25 08:30:47.250 145 12554.35 104.00 54778.43 88888.00 2013-05-25 08:30:47.375 145 12554.38 104.08 54778.40 88888.00 2013-05-25 08:30:47.500 145 12554.42 104.20 54778.43 88888.00 2013-05-25 08:30:47.625 145 12554.45 104.28 54778.40 88888.00 2013-05-25 08:30:47.750 145 12554.40 104.38 54778.40 88888.00 2013-05-25 08:30:47.875 145 12554.38 104.47 54778.40 88888.00 2013-05-25 08:30:48.000 145 12554.45 104.58 54778.40 88888.00 2013-05-25 08:30:48.125 145 12554.45 104.62 54778.40 88888.00 2013-05-25 08:30:48.250 145 12554.42 104.70 54778.40 88888.00 2013-05-25 08:30:48.375 145 12554.42 104.78 54778.40 88888.00 2013-05-25 08:30:48.500 145 12554.40 104.88 54778.43 88888.00 2013-05-25 08:30:48.625 145 12554.40 104.97 54778.45 88888.00 2013-05-25 08:30:48.750 145 12554.40 105.03 54778.45 88888.00 2013-05-25 08:30:48.875 145 12554.40 105.05 54778.45 88888.00 2013-05-25 08:30:49.000 145 12554.42 105.12 54778.45 88888.00 2013-05-25 08:30:49.125 145 12554.42 105.17 54778.50 88888.00 2013-05-25 08:30:49.250 145 12554.42 105.20 54778.47 88888.00 2013-05-25 08:30:49.375 145 12554.40 105.22 54778.50 88888.00 2013-05-25 08:30:49.500 145 12554.42 105.25 54778.47 88888.00 2013-05-25 08:30:49.625 145 12554.48 105.28 54778.53 88888.00 2013-05-25 08:30:49.750 145 12554.40 105.33 54778.55 88888.00 2013-05-25 08:30:49.875 145 12554.35 105.28 54778.55 88888.00 2013-05-25 08:30:50.000 145 12554.35 105.30 54778.57 88888.00 2013-05-25 08:30:50.125 145 12554.33 105.33 54778.62 88888.00 2013-05-25 08:30:50.250 145 12554.33 105.28 54778.62 88888.00 2013-05-25 08:30:50.375 145 12554.35 105.30 54778.62 88888.00 2013-05-25 08:30:50.500 145 12554.27 105.28 54778.68 88888.00 2013-05-25 08:30:50.625 145 12554.27 105.22 54778.68 88888.00 2013-05-25 08:30:50.750 145 12554.25 105.20 54778.78 88888.00 2013-05-25 08:30:50.875 145 12554.25 105.17 54778.80 88888.00 2013-05-25 08:30:51.000 145 12554.17 105.12 54778.78 88888.00 2013-05-25 08:30:51.125 145 12554.15 105.15 54778.82 88888.00 2013-05-25 08:30:51.250 145 12554.15 105.10 54778.85 88888.00 2013-05-25 08:30:51.375 145 12554.12 105.05 54778.88 88888.00 2013-05-25 08:30:51.500 145 12554.08 105.03 54778.95 88888.00 2013-05-25 08:30:51.625 145 12554.02 105.00 54779.00 88888.00 2013-05-25 08:30:51.750 145 12553.95 104.90 54779.00 88888.00 2013-05-25 08:30:51.875 145 12553.90 104.85 54779.05 88888.00 2013-05-25 08:30:52.000 145 12553.88 104.85 54779.07 88888.00 2013-05-25 08:30:52.125 145 12553.85 104.83 54779.12 88888.00 2013-05-25 08:30:52.250 145 12553.80 104.78 54779.22 88888.00 2013-05-25 08:30:52.375 145 12553.77 104.78 54779.25 88888.00 2013-05-25 08:30:52.500 145 12553.80 104.78 54779.28 88888.00 2013-05-25 08:30:52.625 145 12553.77 104.72 54779.30 88888.00 2013-05-25 08:30:52.750 145 12553.73 104.70 54779.35 88888.00 2013-05-25 08:30:52.875 145 12553.70 104.65 54779.35 88888.00 2013-05-25 08:30:53.000 145 12553.70 104.58 54779.40 88888.00 2013-05-25 08:30:53.125 145 12553.75 104.55 54779.40 88888.00 2013-05-25 08:30:53.250 145 12553.83 104.45 54779.43 88888.00 2013-05-25 08:30:53.375 145 12553.88 104.45 54779.47 88888.00 2013-05-25 08:30:53.500 145 12553.88 104.45 54779.50 88888.00 2013-05-25 08:30:53.625 145 12553.88 104.42 54779.55 88888.00 2013-05-25 08:30:53.750 145 12553.95 104.42 54779.55 88888.00 2013-05-25 08:30:53.875 145 12554.10 104.45 54779.60 88888.00 2013-05-25 08:30:54.000 145 12554.23 104.45 54779.60 88888.00 2013-05-25 08:30:54.125 145 12554.30 104.42 54779.62 88888.00 2013-05-25 08:30:54.250 145 12554.35 104.42 54779.65 88888.00 2013-05-25 08:30:54.375 145 12554.42 104.45 54779.68 88888.00 2013-05-25 08:30:54.500 145 12554.58 104.53 54779.65 88888.00 2013-05-25 08:30:54.625 145 12554.70 104.58 54779.70 88888.00 2013-05-25 08:30:54.750 145 12554.77 104.62 54779.70 88888.00 2013-05-25 08:30:54.875 145 12554.85 104.60 54779.70 88888.00 2013-05-25 08:30:55.000 145 12554.95 104.67 54779.72 88888.00 2013-05-25 08:30:55.125 145 12555.08 104.75 54779.75 88888.00 2013-05-25 08:30:55.250 145 12555.17 104.72 54779.70 88888.00 2013-05-25 08:30:55.375 145 12555.23 104.80 54779.72 88888.00 2013-05-25 08:30:55.500 145 12555.35 104.88 54779.75 88888.00 2013-05-25 08:30:55.625 145 12555.58 104.95 54779.75 88888.00 2013-05-25 08:30:55.750 145 12555.67 104.97 54779.78 88888.00 2013-05-25 08:30:55.875 145 12555.70 105.05 54779.78 88888.00 2013-05-25 08:30:56.000 145 12555.80 105.12 54779.78 88888.00 2013-05-25 08:30:56.125 145 12555.85 105.17 54779.80 88888.00 2013-05-25 08:30:56.250 145 12555.92 105.20 54779.78 88888.00 2013-05-25 08:30:56.375 145 12556.05 105.30 54779.80 88888.00 2013-05-25 08:30:56.500 145 12556.23 105.35 54779.80 88888.00 2013-05-25 08:30:56.625 145 12556.33 105.38 54779.78 88888.00 2013-05-25 08:30:56.750 145 12556.42 105.42 54779.78 88888.00 2013-05-25 08:30:56.875 145 12556.50 105.50 54779.78 88888.00 2013-05-25 08:30:57.000 145 12556.52 105.55 54779.78 88888.00 2013-05-25 08:30:57.125 145 12556.58 105.58 54779.75 88888.00 2013-05-25 08:30:57.250 145 12556.62 105.62 54779.75 88888.00 2013-05-25 08:30:57.375 145 12556.75 105.67 54779.78 88888.00 2013-05-25 08:30:57.500 145 12556.83 105.72 54779.80 88888.00 2013-05-25 08:30:57.625 145 12556.85 105.78 54779.80 88888.00 2013-05-25 08:30:57.750 145 12557.00 105.90 54779.78 88888.00 2013-05-25 08:30:57.875 145 12557.05 105.92 54779.78 88888.00 2013-05-25 08:30:58.000 145 12557.10 106.00 54779.78 88888.00 2013-05-25 08:30:58.125 145 12557.17 106.08 54779.80 88888.00 2013-05-25 08:30:58.250 145 12557.23 106.12 54779.80 88888.00 2013-05-25 08:30:58.375 145 12557.30 106.17 54779.78 88888.00 2013-05-25 08:30:58.500 145 12557.30 106.25 54779.82 88888.00 2013-05-25 08:30:58.625 145 12557.35 106.33 54779.82 88888.00 2013-05-25 08:30:58.750 145 12557.38 106.38 54779.82 88888.00 2013-05-25 08:30:58.875 145 12557.45 106.42 54779.80 88888.00 2013-05-25 08:30:59.000 145 12557.50 106.45 54779.80 88888.00 2013-05-25 08:30:59.125 145 12557.50 106.50 54779.82 88888.00 2013-05-25 08:30:59.250 145 12557.48 106.55 54779.80 88888.00 2013-05-25 08:30:59.375 145 12557.58 106.60 54779.78 88888.00 2013-05-25 08:30:59.500 145 12557.65 106.62 54779.80 88888.00 2013-05-25 08:30:59.625 145 12557.67 106.65 54779.80 88888.00 2013-05-25 08:30:59.750 145 12557.73 106.70 54779.80 88888.00 2013-05-25 08:30:59.875 145 12557.80 106.78 54779.82 88888.00 2013-05-25 08:31:00.000 145 12557.85 106.78 54779.82 88888.00 2013-05-25 08:31:00.125 145 12557.85 106.75 54779.85 88888.00 2013-05-25 08:31:00.250 145 12557.88 106.75 54779.88 88888.00 2013-05-25 08:31:00.375 145 12557.95 106.80 54779.90 88888.00 2013-05-25 08:31:00.500 145 12558.00 106.83 54779.88 88888.00 2013-05-25 08:31:00.625 145 12558.00 106.85 54779.88 88888.00 2013-05-25 08:31:00.750 145 12558.08 106.88 54779.90 88888.00 2013-05-25 08:31:00.875 145 12558.10 106.90 54779.90 88888.00 2013-05-25 08:31:01.000 145 12558.05 106.88 54779.88 88888.00 2013-05-25 08:31:01.125 145 12557.95 106.90 54779.90 88888.00 2013-05-25 08:31:01.250 145 12557.92 106.92 54779.93 88888.00 2013-05-25 08:31:01.375 145 12558.00 106.95 54779.93 88888.00 2013-05-25 08:31:01.500 145 12558.02 107.00 54779.95 88888.00 2013-05-25 08:31:01.625 145 12558.05 107.03 54779.95 88888.00 2013-05-25 08:31:01.750 145 12558.05 107.03 54779.95 88888.00 2013-05-25 08:31:01.875 145 12558.02 107.03 54779.95 88888.00 2013-05-25 08:31:02.000 145 12558.02 107.03 54779.95 88888.00 2013-05-25 08:31:02.125 145 12558.05 107.10 54779.97 88888.00 2013-05-25 08:31:02.250 145 12558.02 107.10 54780.00 88888.00 2013-05-25 08:31:02.375 145 12557.98 107.10 54780.00 88888.00 2013-05-25 08:31:02.500 145 12558.00 107.08 54780.00 88888.00 2013-05-25 08:31:02.625 145 12558.00 107.08 54780.00 88888.00 2013-05-25 08:31:02.750 145 12557.95 107.08 54779.97 88888.00 2013-05-25 08:31:02.875 145 12557.90 107.10 54779.97 88888.00 2013-05-25 08:31:03.000 145 12557.95 107.12 54780.03 88888.00 2013-05-25 08:31:03.125 145 12558.00 107.17 54780.05 88888.00 2013-05-25 08:31:03.250 145 12558.00 107.17 54780.07 88888.00 2013-05-25 08:31:03.375 145 12558.00 107.15 54780.07 88888.00 2013-05-25 08:31:03.500 145 12558.08 107.15 54780.05 88888.00 2013-05-25 08:31:03.625 145 12558.05 107.10 54780.05 88888.00 2013-05-25 08:31:03.750 145 12558.05 107.10 54780.05 88888.00 2013-05-25 08:31:03.875 145 12558.05 107.08 54780.05 88888.00 2013-05-25 08:31:04.000 145 12558.08 107.05 54780.05 88888.00 2013-05-25 08:31:04.125 145 12558.12 107.08 54780.10 88888.00 2013-05-25 08:31:04.250 145 12558.12 107.08 54780.10 88888.00 2013-05-25 08:31:04.375 145 12558.17 107.08 54780.07 88888.00 2013-05-25 08:31:04.500 145 12558.20 107.05 54780.10 88888.00 2013-05-25 08:31:04.625 145 12558.15 107.00 54780.10 88888.00 2013-05-25 08:31:04.750 145 12558.15 106.97 54780.10 88888.00 2013-05-25 08:31:04.875 145 12558.17 106.95 54780.12 88888.00 2013-05-25 08:31:05.000 145 12558.20 106.92 54780.15 88888.00 2013-05-25 08:31:05.125 145 12558.20 106.90 54780.12 88888.00 2013-05-25 08:31:05.250 145 12558.15 106.88 54780.22 88888.00 2013-05-25 08:31:05.375 145 12558.23 106.88 54780.25 88888.00 2013-05-25 08:31:05.500 145 12558.25 106.88 54780.28 88888.00 2013-05-25 08:31:05.625 145 12558.17 106.85 54780.28 88888.00 2013-05-25 08:31:05.750 145 12558.10 106.83 54780.28 88888.00 2013-05-25 08:31:05.875 145 12558.12 106.85 54780.32 88888.00 2013-05-25 08:31:06.000 145 12558.10 106.83 54780.32 88888.00 2013-05-25 08:31:06.125 145 12558.02 106.83 54780.30 88888.00 2013-05-25 08:31:06.250 145 12558.05 106.83 54780.35 88888.00 2013-05-25 08:31:06.375 145 12558.08 106.80 54780.35 88888.00 2013-05-25 08:31:06.500 145 12558.02 106.83 54780.35 88888.00 2013-05-25 08:31:06.625 145 12558.00 106.83 54780.38 88888.00 2013-05-25 08:31:06.750 145 12557.98 106.90 54780.38 88888.00 2013-05-25 08:31:06.875 145 12557.98 106.97 54780.40 88888.00 2013-05-25 08:31:07.000 145 12557.98 106.97 54780.35 88888.00 2013-05-25 08:31:07.125 145 12557.92 107.00 54780.35 88888.00 2013-05-25 08:31:07.250 145 12557.92 107.05 54780.38 88888.00 2013-05-25 08:31:07.375 145 12557.90 107.12 54780.43 88888.00 2013-05-25 08:31:07.500 145 12557.90 107.17 54780.43 88888.00 2013-05-25 08:31:07.625 145 12557.90 107.25 54780.38 88888.00 2013-05-25 08:31:07.750 145 12557.95 107.35 54780.40 88888.00 2013-05-25 08:31:07.875 145 12557.92 107.40 54780.40 88888.00 2013-05-25 08:31:08.000 145 12557.90 107.50 54780.45 88888.00 2013-05-25 08:31:08.125 145 12557.98 107.58 54780.45 88888.00 2013-05-25 08:31:08.250 145 12557.98 107.62 54780.45 88888.00 2013-05-25 08:31:08.375 145 12557.98 107.72 54780.40 88888.00 2013-05-25 08:31:08.500 145 12557.92 107.78 54780.40 88888.00 2013-05-25 08:31:08.625 145 12557.95 107.88 54780.38 88888.00 2013-05-25 08:31:08.750 145 12557.98 107.95 54780.40 88888.00 2013-05-25 08:31:08.875 145 12557.98 107.97 54780.43 88888.00 2013-05-25 08:31:09.000 145 12557.98 108.05 54780.40 88888.00 2013-05-25 08:31:09.125 145 12557.98 108.12 54780.40 88888.00 2013-05-25 08:31:09.250 145 12557.98 108.20 54780.45 88888.00 2013-05-25 08:31:09.375 145 12557.98 108.22 54780.45 88888.00 2013-05-25 08:31:09.500 145 12557.98 108.22 54780.40 88888.00 2013-05-25 08:31:09.625 145 12558.00 108.20 54780.38 88888.00 2013-05-25 08:31:09.750 145 12558.02 108.22 54780.38 88888.00 2013-05-25 08:31:09.875 145 12558.05 108.25 54780.40 88888.00 2013-05-25 08:31:10.000 145 12558.08 108.25 54780.40 88888.00 2013-05-25 08:31:10.125 145 12558.10 108.22 54780.43 88888.00 2013-05-25 08:31:10.250 145 12558.02 108.17 54780.40 88888.00 2013-05-25 08:31:10.375 145 12558.08 108.10 54780.38 88888.00 2013-05-25 08:31:10.500 145 12558.12 108.08 54780.38 88888.00 2013-05-25 08:31:10.625 145 12558.12 108.08 54780.47 88888.00 2013-05-25 08:31:10.750 145 12558.08 108.05 54780.50 88888.00 2013-05-25 08:31:10.875 145 12558.10 108.00 54780.50 88888.00 2013-05-25 08:31:11.000 145 12558.15 107.95 54780.47 88888.00 2013-05-25 08:31:11.125 145 12558.17 107.90 54780.47 88888.00 2013-05-25 08:31:11.250 145 12558.15 107.80 54780.47 88888.00 2013-05-25 08:31:11.375 145 12558.17 107.78 54780.47 88888.00 2013-05-25 08:31:11.500 145 12558.25 107.72 54780.47 88888.00 2013-05-25 08:31:11.625 145 12558.35 107.65 54780.53 88888.00 2013-05-25 08:31:11.750 145 12558.42 107.60 54780.53 88888.00 2013-05-25 08:31:11.875 145 12558.38 107.53 54780.50 88888.00 2013-05-25 08:31:12.000 145 12558.38 107.47 54780.53 88888.00 2013-05-25 08:31:12.125 145 12558.45 107.47 54780.55 88888.00 2013-05-25 08:31:12.250 145 12558.48 107.40 54780.57 88888.00 2013-05-25 08:31:12.375 145 12558.55 107.40 54780.60 88888.00 2013-05-25 08:31:12.500 145 12558.60 107.40 54780.60 88888.00 2013-05-25 08:31:12.625 145 12558.62 107.38 54780.60 88888.00 2013-05-25 08:31:12.750 145 12558.67 107.35 54780.55 88888.00 2013-05-25 08:31:12.875 145 12558.70 107.33 54780.55 88888.00 2013-05-25 08:31:13.000 145 12558.75 107.35 54780.62 88888.00 2013-05-25 08:31:13.125 145 12558.83 107.40 54780.60 88888.00 2013-05-25 08:31:13.250 145 12558.85 107.40 54780.62 88888.00 2013-05-25 08:31:13.375 145 12558.98 107.40 54780.62 88888.00 2013-05-25 08:31:13.500 145 12559.05 107.42 54780.65 88888.00 2013-05-25 08:31:13.625 145 12559.02 107.42 54780.68 88888.00 2013-05-25 08:31:13.750 145 12559.08 107.45 54780.68 88888.00 2013-05-25 08:31:13.875 145 12559.15 107.47 54780.65 88888.00 2013-05-25 08:31:14.000 145 12559.23 107.53 54780.65 88888.00 2013-05-25 08:31:14.125 145 12559.30 107.53 54780.65 88888.00 2013-05-25 08:31:14.250 145 12559.33 107.53 54780.62 88888.00 2013-05-25 08:31:14.375 145 12559.38 107.58 54780.60 88888.00 2013-05-25 08:31:14.500 145 12559.45 107.58 54780.60 88888.00 2013-05-25 08:31:14.625 145 12559.55 107.62 54780.62 88888.00 2013-05-25 08:31:14.750 145 12559.62 107.70 54780.62 88888.00 2013-05-25 08:31:14.875 145 12559.73 107.78 54780.60 88888.00 2013-05-25 08:31:15.000 145 12559.77 107.80 54780.60 88888.00 2013-05-25 08:31:15.125 145 12559.88 107.85 54780.55 88888.00 2013-05-25 08:31:15.250 145 12559.95 107.90 54780.57 88888.00 2013-05-25 08:31:15.375 145 12560.05 107.92 54780.55 88888.00 2013-05-25 08:31:15.500 145 12560.08 107.97 54780.55 88888.00 2013-05-25 08:31:15.625 145 12560.12 108.03 54780.55 88888.00 2013-05-25 08:31:15.750 145 12560.20 108.08 54780.55 88888.00 2013-05-25 08:31:15.875 145 12560.27 108.10 54780.55 88888.00 2013-05-25 08:31:16.000 145 12560.27 108.12 54780.53 88888.00 2013-05-25 08:31:16.125 145 12560.27 108.10 54780.50 88888.00 2013-05-25 08:31:16.250 145 12560.30 108.15 54780.50 88888.00 2013-05-25 08:31:16.375 145 12560.40 108.17 54780.53 88888.00 2013-05-25 08:31:16.500 145 12560.48 108.15 54780.53 88888.00 2013-05-25 08:31:16.625 145 12560.52 108.17 54780.53 88888.00 2013-05-25 08:31:16.750 145 12560.52 108.15 54780.53 88888.00 2013-05-25 08:31:16.875 145 12560.58 108.12 54780.53 88888.00 2013-05-25 08:31:17.000 145 12560.67 108.08 54780.53 88888.00 2013-05-25 08:31:17.125 145 12560.75 108.05 54780.55 88888.00 2013-05-25 08:31:17.250 145 12560.75 108.00 54780.55 88888.00 2013-05-25 08:31:17.375 145 12560.83 107.95 54780.53 88888.00 2013-05-25 08:31:17.500 145 12560.83 107.90 54780.50 88888.00 2013-05-25 08:31:17.625 145 12560.85 107.88 54780.50 88888.00 2013-05-25 08:31:17.750 145 12560.92 107.80 54780.50 88888.00 2013-05-25 08:31:17.875 145 12560.98 107.78 54780.53 88888.00 2013-05-25 08:31:18.000 145 12561.02 107.70 54780.55 88888.00 2013-05-25 08:31:18.125 145 12561.12 107.62 54780.53 88888.00 2013-05-25 08:31:18.250 145 12561.20 107.60 54780.53 88888.00 2013-05-25 08:31:18.375 145 12561.25 107.58 54780.57 88888.00 2013-05-25 08:31:18.500 145 12561.23 107.50 54780.57 88888.00 2013-05-25 08:31:18.625 145 12561.20 107.42 54780.55 88888.00 2013-05-25 08:31:18.750 145 12561.23 107.35 54780.57 88888.00 2013-05-25 08:31:18.875 145 12561.30 107.30 54780.60 88888.00 2013-05-25 08:31:19.000 145 12561.33 107.25 54780.60 88888.00 2013-05-25 08:31:19.125 145 12561.33 107.25 54780.60 88888.00 2013-05-25 08:31:19.250 145 12561.38 107.22 54780.65 88888.00 2013-05-25 08:31:19.375 145 12561.45 107.17 54780.65 88888.00 2013-05-25 08:31:19.500 145 12561.48 107.10 54780.68 88888.00 2013-05-25 08:31:19.625 145 12561.50 107.10 54780.72 88888.00 2013-05-25 08:31:19.750 145 12561.55 107.08 54780.72 88888.00 2013-05-25 08:31:19.875 145 12561.60 107.03 54780.72 88888.00 2013-05-25 08:31:20.000 145 12561.62 106.97 54780.70 88888.00 2013-05-25 08:31:20.125 145 12561.60 106.88 54780.72 88888.00 2013-05-25 08:31:20.250 145 12561.58 106.85 54780.75 88888.00 2013-05-25 08:31:20.375 145 12561.67 106.83 54780.72 88888.00 2013-05-25 08:31:20.500 145 12561.80 106.80 54780.75 88888.00 2013-05-25 08:31:20.625 145 12561.83 106.72 54780.75 88888.00 2013-05-25 08:31:20.750 145 12561.88 106.67 54780.75 88888.00 2013-05-25 08:31:20.875 145 12561.90 106.65 54780.75 88888.00 2013-05-25 08:31:21.000 145 12561.95 106.60 54780.75 88888.00 2013-05-25 08:31:21.125 145 12562.05 106.60 54780.78 88888.00 2013-05-25 08:31:21.250 145 12562.08 106.50 54780.78 88888.00 2013-05-25 08:31:21.375 145 12562.15 106.47 54780.82 88888.00 2013-05-25 08:31:21.500 145 12562.20 106.42 54780.82 88888.00 2013-05-25 08:31:21.625 145 12562.27 106.40 54780.85 88888.00 2013-05-25 08:31:21.750 145 12562.33 106.38 54780.85 88888.00 2013-05-25 08:31:21.875 145 12562.35 106.35 54780.85 88888.00 2013-05-25 08:31:22.000 145 12562.38 106.30 54780.85 88888.00 2013-05-25 08:31:22.125 145 12562.45 106.25 54780.85 88888.00 2013-05-25 08:31:22.250 145 12562.48 106.25 54780.90 88888.00 2013-05-25 08:31:22.375 145 12562.60 106.25 54780.88 88888.00 2013-05-25 08:31:22.500 145 12562.67 106.28 54780.85 88888.00 2013-05-25 08:31:22.625 145 12562.65 106.25 54780.90 88888.00 2013-05-25 08:31:22.750 145 12562.67 106.22 54780.90 88888.00 2013-05-25 08:31:22.875 145 12562.70 106.17 54780.90 88888.00 2013-05-25 08:31:23.000 145 12562.77 106.20 54780.90 88888.00 2013-05-25 08:31:23.125 145 12562.83 106.22 54780.90 88888.00 2013-05-25 08:31:23.250 145 12562.88 106.22 54780.95 88888.00 2013-05-25 08:31:23.375 145 12562.95 106.25 54780.97 88888.00 2013-05-25 08:31:23.500 145 12562.98 106.33 54781.00 88888.00 2013-05-25 08:31:23.625 145 12563.02 106.33 54780.97 88888.00 2013-05-25 08:31:23.750 145 12563.10 106.33 54780.95 88888.00 2013-05-25 08:31:23.875 145 12563.20 106.38 54780.95 88888.00 2013-05-25 08:31:24.000 145 12563.25 106.38 54780.95 88888.00 2013-05-25 08:31:24.125 145 12563.30 106.38 54780.97 88888.00 2013-05-25 08:31:24.250 145 12563.48 106.40 54780.97 88888.00 2013-05-25 08:31:24.375 145 12563.58 106.42 54780.95 88888.00 2013-05-25 08:31:24.500 145 12563.58 106.42 54780.95 88888.00 2013-05-25 08:31:24.625 145 12563.55 106.42 54780.97 88888.00 2013-05-25 08:31:24.750 145 12563.62 106.45 54780.97 88888.00 2013-05-25 08:31:24.875 145 12563.70 106.45 54780.95 88888.00 2013-05-25 08:31:25.000 145 12563.77 106.40 54780.93 88888.00 2013-05-25 08:31:25.125 145 12563.88 106.40 54780.95 88888.00 2013-05-25 08:31:25.250 145 12563.92 106.42 54780.97 88888.00 2013-05-25 08:31:25.375 145 12564.02 106.42 54780.97 88888.00 2013-05-25 08:31:25.500 145 12564.08 106.40 54780.95 88888.00 2013-05-25 08:31:25.625 145 12564.08 106.40 54780.95 88888.00 2013-05-25 08:31:25.750 145 12564.15 106.40 54780.95 88888.00 2013-05-25 08:31:25.875 145 12564.25 106.40 54780.97 88888.00 2013-05-25 08:31:26.000 145 12564.35 106.33 54780.97 88888.00 2013-05-25 08:31:26.125 145 12564.38 106.30 54780.95 88888.00 2013-05-25 08:31:26.250 145 12564.33 106.30 54780.95 88888.00 2013-05-25 08:31:26.375 145 12564.35 106.28 54780.95 88888.00 2013-05-25 08:31:26.500 145 12564.40 106.25 54781.00 88888.00 2013-05-25 08:31:26.625 145 12564.48 106.28 54781.03 88888.00 2013-05-25 08:31:26.750 145 12564.52 106.25 54781.05 88888.00 2013-05-25 08:31:26.875 145 12564.58 106.20 54781.05 88888.00 2013-05-25 08:31:27.000 145 12564.62 106.12 54781.03 88888.00 2013-05-25 08:31:27.125 145 12564.62 106.10 54781.03 88888.00 2013-05-25 08:31:27.250 145 12564.62 106.10 54781.03 88888.00 2013-05-25 08:31:27.375 145 12564.67 106.08 54781.05 88888.00 2013-05-25 08:31:27.500 145 12564.70 106.05 54781.05 88888.00 2013-05-25 08:31:27.625 145 12564.73 106.03 54781.10 88888.00 2013-05-25 08:31:27.750 145 12564.77 106.03 54781.12 88888.00 2013-05-25 08:31:27.875 145 12564.73 105.95 54781.10 88888.00 2013-05-25 08:31:28.000 145 12564.70 105.88 54781.07 88888.00 2013-05-25 08:31:28.125 145 12564.73 105.92 54781.12 88888.00 2013-05-25 08:31:28.250 145 12564.75 105.92 54781.18 88888.00 2013-05-25 08:31:28.375 145 12564.83 105.92 54781.22 88888.00 2013-05-25 08:31:28.500 145 12564.83 105.92 54781.22 88888.00 2013-05-25 08:31:28.625 145 12564.80 105.90 54781.25 88888.00 2013-05-25 08:31:28.750 145 12564.77 105.88 54781.25 88888.00 2013-05-25 08:31:28.875 145 12564.77 105.85 54781.25 88888.00 2013-05-25 08:31:29.000 145 12564.73 105.88 54781.25 88888.00 2013-05-25 08:31:29.125 145 12564.70 105.88 54781.25 88888.00 2013-05-25 08:31:29.250 145 12564.70 105.88 54781.30 88888.00 2013-05-25 08:31:29.375 145 12564.73 105.83 54781.30 88888.00 2013-05-25 08:31:29.500 145 12564.73 105.80 54781.32 88888.00 2013-05-25 08:31:29.625 145 12564.75 105.85 54781.35 88888.00 2013-05-25 08:31:29.750 145 12564.80 105.88 54781.38 88888.00 2013-05-25 08:31:29.875 145 12564.88 105.85 54781.35 88888.00 2013-05-25 08:31:30.000 145 12564.88 105.80 54781.38 88888.00 2013-05-25 08:31:30.125 145 12564.85 105.80 54781.38 88888.00 2013-05-25 08:31:30.250 145 12564.85 105.80 54781.40 88888.00 2013-05-25 08:31:30.375 145 12564.90 105.80 54781.38 88888.00 2013-05-25 08:31:30.500 145 12564.92 105.80 54781.43 88888.00 2013-05-25 08:31:30.625 145 12564.95 105.88 54781.43 88888.00 2013-05-25 08:31:30.750 145 12565.02 105.90 54781.43 88888.00 2013-05-25 08:31:30.875 145 12565.08 105.90 54781.43 88888.00 2013-05-25 08:31:31.000 145 12565.08 105.95 54781.45 88888.00 2013-05-25 08:31:31.125 145 12565.15 105.97 54781.45 88888.00 2013-05-25 08:31:31.250 145 12565.20 106.03 54781.45 88888.00 2013-05-25 08:31:31.375 145 12565.23 106.10 54781.45 88888.00 2013-05-25 08:31:31.500 145 12565.23 106.15 54781.47 88888.00 2013-05-25 08:31:31.625 145 12565.20 106.17 54781.47 88888.00 2013-05-25 08:31:31.750 145 12565.23 106.22 54781.47 88888.00 2013-05-25 08:31:31.875 145 12565.27 106.30 54781.50 88888.00 2013-05-25 08:31:32.000 145 12565.30 106.38 54781.53 88888.00 2013-05-25 08:31:32.125 145 12565.30 106.40 54781.53 88888.00 2013-05-25 08:31:32.250 145 12565.30 106.45 54781.50 88888.00 2013-05-25 08:31:32.375 145 12565.35 106.47 54781.50 88888.00 2013-05-25 08:31:32.500 145 12565.33 106.50 54781.53 88888.00 2013-05-25 08:31:32.625 145 12565.33 106.55 54781.55 88888.00 2013-05-25 08:31:32.750 145 12565.30 106.60 54781.55 88888.00 2013-05-25 08:31:32.875 145 12565.35 106.60 54781.53 88888.00 2013-05-25 08:31:33.000 145 12565.38 106.62 54781.55 88888.00 2013-05-25 08:31:33.125 145 12565.33 106.65 54781.57 88888.00 2013-05-25 08:31:33.250 145 12565.33 106.70 54781.55 88888.00 2013-05-25 08:31:33.375 145 12565.30 106.75 54781.57 88888.00 2013-05-25 08:31:33.500 145 12565.25 106.75 54781.57 88888.00 2013-05-25 08:31:33.625 145 12565.23 106.78 54781.60 88888.00 2013-05-25 08:31:33.750 145 12565.20 106.78 54781.57 88888.00 2013-05-25 08:31:33.875 145 12565.20 106.78 54781.60 88888.00 2013-05-25 08:31:34.000 145 12565.23 106.80 54781.57 88888.00 2013-05-25 08:31:34.125 145 12565.25 106.78 54781.55 88888.00 2013-05-25 08:31:34.250 145 12565.23 106.80 54781.55 88888.00 2013-05-25 08:31:34.375 145 12565.30 106.80 54781.53 88888.00 2013-05-25 08:31:34.500 145 12565.38 106.80 54781.55 88888.00 2013-05-25 08:31:34.625 145 12565.40 106.78 54781.57 88888.00 2013-05-25 08:31:34.750 145 12565.45 106.78 54781.57 88888.00 2013-05-25 08:31:34.875 145 12565.45 106.78 54781.57 88888.00 2013-05-25 08:31:35.000 145 12565.45 106.72 54781.55 88888.00 2013-05-25 08:31:35.125 145 12565.52 106.70 54781.57 88888.00 2013-05-25 08:31:35.250 145 12565.58 106.70 54781.57 88888.00 2013-05-25 08:31:35.375 145 12565.62 106.70 54781.60 88888.00 2013-05-25 08:31:35.500 145 12565.60 106.67 54781.57 88888.00 2013-05-25 08:31:35.625 145 12565.60 106.60 54781.57 88888.00 2013-05-25 08:31:35.750 145 12565.67 106.50 54781.55 88888.00 2013-05-25 08:31:35.875 145 12565.75 106.47 54781.57 88888.00 2013-05-25 08:31:36.000 145 12565.75 106.40 54781.55 88888.00 2013-05-25 08:31:36.125 145 12565.83 106.33 54781.57 88888.00 2013-05-25 08:31:36.250 145 12565.85 106.30 54781.57 88888.00 2013-05-25 08:31:36.375 145 12565.95 106.28 54781.57 88888.00 2013-05-25 08:31:36.500 145 12565.98 106.20 54781.60 88888.00 2013-05-25 08:31:36.625 145 12565.90 106.12 54781.62 88888.00 2013-05-25 08:31:36.750 145 12565.92 106.05 54781.60 88888.00 2013-05-25 08:31:36.875 145 12565.95 105.95 54781.57 88888.00 2013-05-25 08:31:37.000 145 12566.00 105.92 54781.60 88888.00 2013-05-25 08:31:37.125 145 12566.02 105.88 54781.60 88888.00 2013-05-25 08:31:37.250 145 12566.00 105.83 54781.62 88888.00 2013-05-25 08:31:37.375 145 12566.05 105.83 54781.62 88888.00 2013-05-25 08:31:37.500 145 12566.08 105.78 54781.62 88888.00 2013-05-25 08:31:37.625 145 12566.08 105.75 54781.62 88888.00 2013-05-25 08:31:37.750 145 12566.15 105.75 54781.65 88888.00 2013-05-25 08:31:37.875 145 12566.17 105.75 54781.62 88888.00 2013-05-25 08:31:38.000 145 12566.15 105.78 54781.68 88888.00 2013-05-25 08:31:38.125 145 12566.12 105.83 54781.70 88888.00 2013-05-25 08:31:38.250 145 12566.12 105.88 54781.70 88888.00 2013-05-25 08:31:38.375 145 12566.20 105.85 54781.70 88888.00 2013-05-25 08:31:38.500 145 12566.20 105.85 54781.65 88888.00 2013-05-25 08:31:38.625 145 12566.20 105.90 54781.68 88888.00 2013-05-25 08:31:38.750 145 12566.23 106.00 54781.70 88888.00 2013-05-25 08:31:38.875 145 12566.25 106.00 54781.72 88888.00 2013-05-25 08:31:39.000 145 12566.17 106.05 54781.70 88888.00 2013-05-25 08:31:39.125 145 12566.15 106.10 54781.70 88888.00 2013-05-25 08:31:39.250 145 12566.10 106.12 54781.70 88888.00 2013-05-25 08:31:39.375 145 12566.12 106.20 54781.72 88888.00 2013-05-25 08:31:39.500 145 12566.12 106.30 54781.68 88888.00 2013-05-25 08:31:39.625 145 12566.10 106.35 54781.70 88888.00 2013-05-25 08:31:39.750 145 12566.05 106.38 54781.70 88888.00 2013-05-25 08:31:39.875 145 12566.02 106.40 54781.68 88888.00 2013-05-25 08:31:40.000 145 12566.02 106.45 54781.68 88888.00 2013-05-25 08:31:40.125 145 12565.98 106.50 54781.68 88888.00 2013-05-25 08:31:40.250 145 12565.95 106.55 54781.68 88888.00 2013-05-25 08:31:40.375 145 12566.00 106.60 54781.68 88888.00 2013-05-25 08:31:40.500 145 12566.02 106.65 54781.70 88888.00 2013-05-25 08:31:40.625 145 12566.02 106.65 54781.70 88888.00 2013-05-25 08:31:40.750 145 12566.00 106.60 54781.70 88888.00 2013-05-25 08:31:40.875 145 12565.95 106.58 54781.68 88888.00 2013-05-25 08:31:41.000 145 12566.00 106.55 54781.68 88888.00 2013-05-25 08:31:41.125 145 12566.00 106.55 54781.70 88888.00 2013-05-25 08:31:41.250 145 12565.88 106.53 54781.75 88888.00 2013-05-25 08:31:41.375 145 12565.90 106.53 54781.75 88888.00 2013-05-25 08:31:41.500 145 12565.95 106.47 54781.75 88888.00 2013-05-25 08:31:41.625 145 12566.00 106.40 54781.75 88888.00 2013-05-25 08:31:41.750 145 12566.02 106.33 54781.75 88888.00 2013-05-25 08:31:41.875 145 12565.98 106.25 54781.75 88888.00 2013-05-25 08:31:42.000 145 12565.95 106.22 54781.78 88888.00 2013-05-25 08:31:42.125 145 12565.98 106.20 54781.80 88888.00 2013-05-25 08:31:42.250 145 12565.98 106.15 54781.82 88888.00 2013-05-25 08:31:42.375 145 12565.98 106.12 54781.82 88888.00 2013-05-25 08:31:42.500 145 12565.98 106.08 54781.85 88888.00 2013-05-25 08:31:42.625 145 12565.95 106.03 54781.88 88888.00 2013-05-25 08:31:42.750 145 12565.95 105.97 54781.90 88888.00 2013-05-25 08:31:42.875 145 12566.02 105.92 54781.93 88888.00 2013-05-25 08:31:43.000 145 12566.00 105.88 54781.88 88888.00 2013-05-25 08:31:43.125 145 12565.88 105.80 54781.93 88888.00 2013-05-25 08:31:43.250 145 12565.77 105.72 54781.93 88888.00 2013-05-25 08:31:43.375 145 12565.75 105.72 54781.95 88888.00 2013-05-25 08:31:43.500 145 12565.75 105.70 54781.95 88888.00 2013-05-25 08:31:43.625 145 12565.73 105.67 54781.97 88888.00 2013-05-25 08:31:43.750 145 12565.77 105.65 54781.97 88888.00 2013-05-25 08:31:43.875 145 12565.80 105.62 54782.00 88888.00 2013-05-25 08:31:44.000 145 12565.80 105.60 54782.00 88888.00 2013-05-25 08:31:44.125 145 12565.73 105.60 54782.05 88888.00 2013-05-25 08:31:44.250 145 12565.62 105.58 54782.07 88888.00 2013-05-25 08:31:44.375 145 12565.60 105.58 54782.07 88888.00 2013-05-25 08:31:44.500 145 12565.55 105.53 54782.05 88888.00 2013-05-25 08:31:44.625 145 12565.52 105.50 54782.07 88888.00 2013-05-25 08:31:44.750 145 12565.55 105.53 54782.15 88888.00 2013-05-25 08:31:44.875 145 12565.55 105.53 54782.18 88888.00 2013-05-25 08:31:45.000 145 12565.45 105.53 54782.15 88888.00 2013-05-25 08:31:45.125 145 12565.35 105.47 54782.18 88888.00 2013-05-25 08:31:45.250 145 12565.23 105.47 54782.15 88888.00 2013-05-25 08:31:45.375 145 12565.20 105.45 54782.18 88888.00 2013-05-25 08:31:45.500 145 12565.17 105.50 54782.20 88888.00 2013-05-25 08:31:45.625 145 12565.12 105.53 54782.28 88888.00 2013-05-25 08:31:45.750 145 12565.08 105.53 54782.25 88888.00 2013-05-25 08:31:45.875 145 12565.02 105.47 54782.25 88888.00 2013-05-25 08:31:46.000 145 12564.90 105.47 54782.28 88888.00 2013-05-25 08:31:46.125 145 12564.75 105.47 54782.32 88888.00 2013-05-25 08:31:46.250 145 12564.73 105.45 54782.32 88888.00 2013-05-25 08:31:46.375 145 12564.65 105.45 54782.35 88888.00 2013-05-25 08:31:46.500 145 12564.62 105.45 54782.38 88888.00 2013-05-25 08:31:46.625 145 12564.62 105.45 54782.38 88888.00 2013-05-25 08:31:46.750 145 12564.52 105.42 54782.38 88888.00 2013-05-25 08:31:46.875 145 12564.42 105.38 54782.40 88888.00 2013-05-25 08:31:47.000 145 12564.45 105.35 54782.43 88888.00 2013-05-25 08:31:47.125 145 12564.38 105.33 54782.45 88888.00 2013-05-25 08:31:47.250 145 12564.23 105.30 54782.47 88888.00 2013-05-25 08:31:47.375 145 12564.15 105.28 54782.50 88888.00 2013-05-25 08:31:47.500 145 12564.10 105.25 54782.53 88888.00 2013-05-25 08:31:47.625 145 12564.05 105.22 54782.53 88888.00 2013-05-25 08:31:47.750 145 12564.02 105.17 54782.57 88888.00 2013-05-25 08:31:47.875 145 12564.02 105.12 54782.57 88888.00 2013-05-25 08:31:48.000 145 12564.00 105.15 54782.57 88888.00 2013-05-25 08:31:48.125 145 12564.00 105.12 54782.60 88888.00 2013-05-25 08:31:48.250 145 12563.98 105.08 54782.62 88888.00 2013-05-25 08:31:48.375 145 12563.95 105.00 54782.62 88888.00 2013-05-25 08:31:48.500 145 12563.95 105.00 54782.65 88888.00 2013-05-25 08:31:48.625 145 12563.92 105.00 54782.72 88888.00 2013-05-25 08:31:48.750 145 12563.92 105.00 54782.72 88888.00 2013-05-25 08:31:48.875 145 12563.90 104.97 54782.78 88888.00 2013-05-25 08:31:49.000 145 12563.85 104.90 54782.75 88888.00 2013-05-25 08:31:49.125 145 12563.73 104.88 54782.75 88888.00 2013-05-25 08:31:49.250 145 12563.65 104.90 54782.78 88888.00 2013-05-25 08:31:49.375 145 12563.67 104.95 54782.85 88888.00 2013-05-25 08:31:49.500 145 12563.62 104.92 54782.82 88888.00 2013-05-25 08:31:49.625 145 12563.62 104.90 54782.85 88888.00 2013-05-25 08:31:49.750 145 12563.65 104.88 54782.90 88888.00 2013-05-25 08:31:49.875 145 12563.67 104.88 54782.90 88888.00 2013-05-25 08:31:50.000 145 12563.70 104.88 54782.88 88888.00 2013-05-25 08:31:50.125 145 12563.73 104.85 54782.95 88888.00 2013-05-25 08:31:50.250 145 12563.70 104.85 54782.97 88888.00 2013-05-25 08:31:50.375 145 12563.73 104.88 54782.97 88888.00 2013-05-25 08:31:50.500 145 12563.75 104.88 54782.97 88888.00 2013-05-25 08:31:50.625 145 12563.80 104.85 54782.97 88888.00 2013-05-25 08:31:50.750 145 12563.75 104.80 54782.97 88888.00 2013-05-25 08:31:50.875 145 12563.70 104.78 54782.97 88888.00 2013-05-25 08:31:51.000 145 12563.70 104.75 54782.97 88888.00 2013-05-25 08:31:51.125 145 12563.73 104.75 54783.05 88888.00 2013-05-25 08:31:51.250 145 12563.73 104.72 54783.05 88888.00 2013-05-25 08:31:51.375 145 12563.65 104.72 54783.05 88888.00 2013-05-25 08:31:51.500 145 12563.62 104.75 54783.07 88888.00 2013-05-25 08:31:51.625 145 12563.67 104.75 54783.07 88888.00 2013-05-25 08:31:51.750 145 12563.70 104.75 54783.07 88888.00 2013-05-25 08:31:51.875 145 12563.67 104.67 54783.10 88888.00 2013-05-25 08:31:52.000 145 12563.62 104.65 54783.07 88888.00 2013-05-25 08:31:52.125 145 12563.58 104.60 54783.10 88888.00 2013-05-25 08:31:52.250 145 12563.58 104.58 54783.12 88888.00 2013-05-25 08:31:52.375 145 12563.67 104.60 54783.10 88888.00 2013-05-25 08:31:52.500 145 12563.65 104.55 54783.12 88888.00 2013-05-25 08:31:52.625 145 12563.65 104.50 54783.15 88888.00 2013-05-25 08:31:52.750 145 12563.65 104.53 54783.18 88888.00 2013-05-25 08:31:52.875 145 12563.62 104.45 54783.18 88888.00 2013-05-25 08:31:53.000 145 12563.65 104.40 54783.20 88888.00 2013-05-25 08:31:53.125 145 12563.73 104.38 54783.20 88888.00 2013-05-25 08:31:53.250 145 12563.73 104.33 54783.20 88888.00 2013-05-25 08:31:53.375 145 12563.70 104.30 54783.20 88888.00 2013-05-25 08:31:53.500 145 12563.70 104.30 54783.22 88888.00 2013-05-25 08:31:53.625 145 12563.73 104.25 54783.25 88888.00 2013-05-25 08:31:53.750 145 12563.75 104.20 54783.25 88888.00 2013-05-25 08:31:53.875 145 12563.75 104.17 54783.28 88888.00 2013-05-25 08:31:54.000 145 12563.77 104.15 54783.28 88888.00 2013-05-25 08:31:54.125 145 12563.83 104.15 54783.32 88888.00 2013-05-25 08:31:54.250 145 12563.80 104.10 54783.35 88888.00 2013-05-25 08:31:54.375 145 12563.77 104.08 54783.35 88888.00 2013-05-25 08:31:54.500 145 12563.80 104.05 54783.32 88888.00 2013-05-25 08:31:54.625 145 12563.77 104.03 54783.35 88888.00 2013-05-25 08:31:54.750 145 12563.77 104.00 54783.32 88888.00 2013-05-25 08:31:54.875 145 12563.85 103.95 54783.35 88888.00 2013-05-25 08:31:55.000 145 12563.85 103.90 54783.35 88888.00 2013-05-25 08:31:55.125 145 12563.88 103.88 54783.40 88888.00 2013-05-25 08:31:55.250 145 12563.88 103.85 54783.40 88888.00 2013-05-25 08:31:55.375 145 12563.88 103.85 54783.40 88888.00 2013-05-25 08:31:55.500 145 12563.88 103.80 54783.38 88888.00 2013-05-25 08:31:55.625 145 12563.90 103.75 54783.40 88888.00 2013-05-25 08:31:55.750 145 12563.88 103.70 54783.43 88888.00 2013-05-25 08:31:55.875 145 12563.90 103.65 54783.45 88888.00 2013-05-25 08:31:56.000 145 12563.90 103.60 54783.47 88888.00 2013-05-25 08:31:56.125 145 12563.98 103.55 54783.50 88888.00 2013-05-25 08:31:56.250 145 12564.05 103.47 54783.50 88888.00 2013-05-25 08:31:56.375 145 12564.10 103.47 54783.50 88888.00 2013-05-25 08:31:56.500 145 12564.12 103.42 54783.47 88888.00 2013-05-25 08:31:56.625 145 12564.17 103.38 54783.50 88888.00 2013-05-25 08:31:56.750 145 12564.20 103.35 54783.55 88888.00 2013-05-25 08:31:56.875 145 12564.30 103.33 54783.55 88888.00 2013-05-25 08:31:57.000 145 12564.30 103.22 54783.53 88888.00 2013-05-25 08:31:57.125 145 12564.33 103.17 54783.55 88888.00 2013-05-25 08:31:57.250 145 12564.40 103.12 54783.57 88888.00 2013-05-25 08:31:57.375 145 12564.50 103.12 54783.60 88888.00 2013-05-25 08:31:57.500 145 12564.58 103.08 54783.57 88888.00 2013-05-25 08:31:57.625 145 12564.62 103.05 54783.60 88888.00 2013-05-25 08:31:57.750 145 12564.65 103.05 54783.60 88888.00 2013-05-25 08:31:57.875 145 12564.62 103.03 54783.62 88888.00 2013-05-25 08:31:58.000 145 12564.58 103.00 54783.62 88888.00 2013-05-25 08:31:58.125 145 12564.50 102.92 54783.62 88888.00 2013-05-25 08:31:58.250 145 12564.55 102.92 54783.68 88888.00 2013-05-25 08:31:58.375 145 12564.62 102.97 54783.70 88888.00 2013-05-25 08:31:58.500 145 12564.65 103.05 54783.70 88888.00 2013-05-25 08:31:58.625 145 12564.62 103.08 54783.72 88888.00 2013-05-25 08:31:58.750 145 12564.60 103.08 54783.70 88888.00 2013-05-25 08:31:58.875 145 12564.55 103.10 54783.68 88888.00 2013-05-25 08:31:59.000 145 12564.55 103.10 54783.68 88888.00 2013-05-25 08:31:59.125 145 12564.55 103.15 54783.70 88888.00 2013-05-25 08:31:59.250 145 12564.58 103.15 54783.75 88888.00 2013-05-25 08:31:59.375 145 12564.58 103.15 54783.72 88888.00 2013-05-25 08:31:59.500 145 12564.50 103.15 54783.72 88888.00 2013-05-25 08:31:59.625 145 12564.48 103.22 54783.75 88888.00 2013-05-25 08:31:59.750 145 12564.50 103.25 54783.80 88888.00 2013-05-25 08:31:59.875 145 12564.45 103.30 54783.78 88888.00 2013-05-25 08:32:00.000 145 12564.45 103.30 54783.85 88888.00 2013-05-25 08:32:00.125 145 12564.45 103.30 54783.90 88888.00 2013-05-25 08:32:00.250 145 12564.42 103.30 54783.90 88888.00 2013-05-25 08:32:00.375 145 12564.42 103.28 54783.88 88888.00 2013-05-25 08:32:00.500 145 12564.40 103.33 54783.95 88888.00 2013-05-25 08:32:00.625 145 12564.42 103.38 54783.97 88888.00 2013-05-25 08:32:00.750 145 12564.38 103.35 54783.97 88888.00 2013-05-25 08:32:00.875 145 12564.38 103.35 54784.00 88888.00 2013-05-25 08:32:01.000 145 12564.42 103.40 54784.03 88888.00 2013-05-25 08:32:01.125 145 12564.45 103.42 54784.05 88888.00 2013-05-25 08:32:01.250 145 12564.45 103.38 54784.07 88888.00 2013-05-25 08:32:01.375 145 12564.45 103.35 54784.07 88888.00 2013-05-25 08:32:01.500 145 12564.40 103.38 54784.10 88888.00 2013-05-25 08:32:01.625 145 12564.38 103.40 54784.10 88888.00 2013-05-25 08:32:01.750 145 12564.35 103.38 54784.12 88888.00 2013-05-25 08:32:01.875 145 12564.33 103.35 54784.15 88888.00 2013-05-25 08:32:02.000 145 12564.30 103.35 54784.18 88888.00 2013-05-25 08:32:02.125 145 12564.30 103.33 54784.18 88888.00 2013-05-25 08:32:02.250 145 12564.27 103.33 54784.20 88888.00 2013-05-25 08:32:02.375 145 12564.30 103.38 54784.22 88888.00 2013-05-25 08:32:02.500 145 12564.30 103.35 54784.28 88888.00 2013-05-25 08:32:02.625 145 12564.35 103.35 54784.28 88888.00 2013-05-25 08:32:02.750 145 12564.30 103.35 54784.32 88888.00 2013-05-25 08:32:02.875 145 12564.25 103.35 54784.35 88888.00 2013-05-25 08:32:03.000 145 12564.25 103.35 54784.38 88888.00 2013-05-25 08:32:03.125 145 12564.23 103.35 54784.38 88888.00 2013-05-25 08:32:03.250 145 12564.17 103.33 54784.40 88888.00 2013-05-25 08:32:03.375 145 12564.17 103.33 54784.38 88888.00 2013-05-25 08:32:03.500 145 12564.17 103.30 54784.38 88888.00 2013-05-25 08:32:03.625 145 12564.10 103.30 54784.40 88888.00 2013-05-25 08:32:03.750 145 12564.12 103.30 54784.43 88888.00 2013-05-25 08:32:03.875 145 12564.08 103.28 54784.45 88888.00 2013-05-25 08:32:04.000 145 12564.08 103.28 54784.47 88888.00 2013-05-25 08:32:04.125 145 12564.02 103.25 54784.50 88888.00 2013-05-25 08:32:04.250 145 12564.00 103.22 54784.50 88888.00 2013-05-25 08:32:04.375 145 12564.00 103.20 54784.47 88888.00 2013-05-25 08:32:04.500 145 12563.90 103.17 54784.53 88888.00 2013-05-25 08:32:04.625 145 12563.80 103.15 54784.55 88888.00 2013-05-25 08:32:04.750 145 12563.73 103.15 54784.57 88888.00 2013-05-25 08:32:04.875 145 12563.75 103.15 54784.60 88888.00 2013-05-25 08:32:05.000 145 12563.73 103.15 54784.62 88888.00 2013-05-25 08:32:05.125 145 12563.62 103.12 54784.65 88888.00 2013-05-25 08:32:05.250 145 12563.52 103.10 54784.65 88888.00 2013-05-25 08:32:05.375 145 12563.50 103.10 54784.62 88888.00 2013-05-25 08:32:05.500 145 12563.50 103.12 54784.62 88888.00 2013-05-25 08:32:05.625 145 12563.52 103.20 54784.68 88888.00 2013-05-25 08:32:05.750 145 12563.52 103.22 54784.70 88888.00 2013-05-25 08:32:05.875 145 12563.48 103.22 54784.70 88888.00 2013-05-25 08:32:06.000 145 12563.40 103.22 54784.70 88888.00 2013-05-25 08:32:06.125 145 12563.33 103.28 54784.72 88888.00 2013-05-25 08:32:06.250 145 12563.25 103.28 54784.75 88888.00 2013-05-25 08:32:06.375 145 12563.27 103.28 54784.72 88888.00 2013-05-25 08:32:06.500 145 12563.27 103.33 54784.72 88888.00 2013-05-25 08:32:06.625 145 12563.23 103.38 54784.78 88888.00 2013-05-25 08:32:06.750 145 12563.17 103.42 54784.78 88888.00 2013-05-25 08:32:06.875 145 12563.15 103.45 54784.75 88888.00 2013-05-25 08:32:07.000 145 12563.20 103.50 54784.80 88888.00 2013-05-25 08:32:07.125 145 12563.17 103.55 54784.80 88888.00 2013-05-25 08:32:07.250 145 12563.08 103.58 54784.78 88888.00 2013-05-25 08:32:07.375 145 12563.05 103.60 54784.80 88888.00 2013-05-25 08:32:07.500 145 12563.00 103.60 54784.82 88888.00 2013-05-25 08:32:07.625 145 12562.95 103.62 54784.82 88888.00 2013-05-25 08:32:07.750 145 12562.92 103.65 54784.85 88888.00 2013-05-25 08:32:07.875 145 12562.88 103.70 54784.85 88888.00 2013-05-25 08:32:08.000 145 12562.83 103.70 54784.82 88888.00 2013-05-25 08:32:08.125 145 12562.75 103.67 54784.82 88888.00 2013-05-25 08:32:08.250 145 12562.67 103.70 54784.80 88888.00 2013-05-25 08:32:08.375 145 12562.73 103.75 54784.78 88888.00 2013-05-25 08:32:08.500 145 12562.73 103.75 54784.78 88888.00 2013-05-25 08:32:08.625 145 12562.73 103.72 54784.80 88888.00 2013-05-25 08:32:08.750 145 12562.75 103.75 54784.80 88888.00 2013-05-25 08:32:08.875 145 12562.70 103.78 54784.78 88888.00 2013-05-25 08:32:09.000 145 12562.77 103.78 54784.75 88888.00 2013-05-25 08:32:09.125 145 12562.80 103.80 54784.75 88888.00 2013-05-25 08:32:09.250 145 12562.83 103.85 54784.78 88888.00 2013-05-25 08:32:09.375 145 12562.85 103.90 54784.75 88888.00 2013-05-25 08:32:09.500 145 12562.88 103.90 54784.72 88888.00 2013-05-25 08:32:09.625 145 12562.88 103.92 54784.72 88888.00 2013-05-25 08:32:09.750 145 12562.98 103.95 54784.72 88888.00 2013-05-25 08:32:09.875 145 12563.02 103.97 54784.70 88888.00 2013-05-25 08:32:10.000 145 12563.00 104.00 54784.68 88888.00 2013-05-25 08:32:10.125 145 12563.02 104.03 54784.70 88888.00 2013-05-25 08:32:10.250 145 12563.05 104.10 54784.70 88888.00 2013-05-25 08:32:10.375 145 12563.20 104.12 54784.65 88888.00 2013-05-25 08:32:10.500 145 12563.25 104.12 54784.62 88888.00 2013-05-25 08:32:10.625 145 12563.25 104.15 54784.62 88888.00 2013-05-25 08:32:10.750 145 12563.30 104.20 54784.62 88888.00 2013-05-25 08:32:10.875 145 12563.40 104.22 54784.62 88888.00 2013-05-25 08:32:11.000 145 12563.42 104.28 54784.57 88888.00 2013-05-25 08:32:11.125 145 12563.40 104.28 54784.55 88888.00 2013-05-25 08:32:11.250 145 12563.38 104.35 54784.55 88888.00 2013-05-25 08:32:11.375 145 12563.38 104.40 54784.55 88888.00 2013-05-25 08:32:11.500 145 12563.42 104.45 54784.55 88888.00 2013-05-25 08:32:11.625 145 12563.42 104.47 54784.55 88888.00 2013-05-25 08:32:11.750 145 12563.42 104.53 54784.57 88888.00 2013-05-25 08:32:11.875 145 12563.45 104.60 54784.60 88888.00 2013-05-25 08:32:12.000 145 12563.45 104.62 54784.57 88888.00 2013-05-25 08:32:12.125 145 12563.42 104.65 54784.57 88888.00 2013-05-25 08:32:12.250 145 12563.40 104.62 54784.57 88888.00 2013-05-25 08:32:12.375 145 12563.40 104.67 54784.57 88888.00 2013-05-25 08:32:12.500 145 12563.38 104.75 54784.55 88888.00 2013-05-25 08:32:12.625 145 12563.40 104.78 54784.57 88888.00 2013-05-25 08:32:12.750 145 12563.42 104.80 54784.55 88888.00 2013-05-25 08:32:12.875 145 12563.40 104.85 54784.60 88888.00 2013-05-25 08:32:13.000 145 12563.33 104.88 54784.57 88888.00 2013-05-25 08:32:13.125 145 12563.23 104.90 54784.57 88888.00 2013-05-25 08:32:13.250 145 12563.17 104.97 54784.65 88888.00 2013-05-25 08:32:13.375 145 12563.12 105.03 54784.68 88888.00 2013-05-25 08:32:13.500 145 12563.08 105.08 54784.68 88888.00 2013-05-25 08:32:13.625 145 12563.02 105.08 54784.65 88888.00 2013-05-25 08:32:13.750 145 12562.95 105.05 54784.65 88888.00 2013-05-25 08:32:13.875 145 12562.88 105.08 54784.68 88888.00 2013-05-25 08:32:14.000 145 12562.80 105.12 54784.70 88888.00 2013-05-25 08:32:14.125 145 12562.73 105.15 54784.70 88888.00 2013-05-25 08:32:14.250 145 12562.70 105.17 54784.70 88888.00 2013-05-25 08:32:14.375 145 12562.70 105.22 54784.72 88888.00 2013-05-25 08:32:14.500 145 12562.65 105.28 54784.72 88888.00 2013-05-25 08:32:14.625 145 12562.62 105.38 54784.75 88888.00 2013-05-25 08:32:14.750 145 12562.60 105.40 54784.72 88888.00 2013-05-25 08:32:14.875 145 12562.58 105.42 54784.75 88888.00 2013-05-25 08:32:15.000 145 12562.52 105.42 54784.75 88888.00 2013-05-25 08:32:15.125 145 12562.42 105.42 54784.78 88888.00 2013-05-25 08:32:15.250 145 12562.45 105.47 54784.80 88888.00 2013-05-25 08:32:15.375 145 12562.48 105.47 54784.82 88888.00 2013-05-25 08:32:15.500 145 12562.40 105.40 54784.80 88888.00 2013-05-25 08:32:15.625 145 12562.40 105.40 54784.82 88888.00 2013-05-25 08:32:15.750 145 12562.45 105.40 54784.82 88888.00 2013-05-25 08:32:15.875 145 12562.48 105.38 54784.85 88888.00 2013-05-25 08:32:16.000 145 12562.42 105.33 54784.85 88888.00 2013-05-25 08:32:16.125 145 12562.38 105.30 54784.85 88888.00 2013-05-25 08:32:16.250 145 12562.38 105.12 54784.88 88888.00 2013-05-25 08:32:16.375 145 12562.42 105.10 54784.88 88888.00 2013-05-25 08:32:16.500 145 12562.45 105.05 54784.85 88888.00 2013-05-25 08:32:16.625 145 12562.48 104.95 54784.88 88888.00 2013-05-25 08:32:16.750 145 12562.48 104.88 54784.90 88888.00 2013-05-25 08:32:16.875 145 12562.45 104.83 54784.90 88888.00 2013-05-25 08:32:17.000 145 12562.48 104.72 54784.90 88888.00 2013-05-25 08:32:17.125 145 12562.58 104.60 54784.93 88888.00 2013-05-25 08:32:17.250 145 12562.60 104.50 54784.95 88888.00 2013-05-25 08:32:17.375 145 12562.60 104.42 54784.95 88888.00 2013-05-25 08:32:17.500 145 12562.52 104.35 54785.00 88888.00 2013-05-25 08:32:17.625 145 12562.58 104.28 54785.00 88888.00 2013-05-25 08:32:17.750 145 12562.62 104.15 54785.00 88888.00 2013-05-25 08:32:17.875 145 12562.73 104.05 54784.97 88888.00 2013-05-25 08:32:18.000 145 12562.77 103.95 54784.97 88888.00 2013-05-25 08:32:18.125 145 12562.85 103.85 54785.03 88888.00 2013-05-25 08:32:18.250 145 12562.88 103.75 54785.05 88888.00 2013-05-25 08:32:18.375 145 12562.83 103.67 54785.05 88888.00 2013-05-25 08:32:18.500 145 12562.83 103.65 54785.07 88888.00 2013-05-25 08:32:18.625 145 12562.90 103.62 54785.10 88888.00 2013-05-25 08:32:18.750 145 12562.95 103.53 54785.10 88888.00 2013-05-25 08:32:18.875 145 12563.02 103.45 54785.10 88888.00 2013-05-25 08:32:19.000 145 12563.05 103.40 54785.10 88888.00 2013-05-25 08:32:19.125 145 12563.05 103.33 54785.10 88888.00 2013-05-25 08:32:19.250 145 12563.05 103.25 54785.15 88888.00 2013-05-25 08:32:19.375 145 12563.05 103.25 54785.18 88888.00 2013-05-25 08:32:19.500 145 12563.02 103.22 54785.18 88888.00 2013-05-25 08:32:19.625 145 12563.08 103.17 54785.12 88888.00 2013-05-25 08:32:19.750 145 12563.08 103.17 54785.18 88888.00 2013-05-25 08:32:19.875 145 12563.00 103.17 54785.18 88888.00 2013-05-25 08:32:20.000 145 12563.00 103.17 54785.20 88888.00 2013-05-25 08:32:20.125 145 12563.10 103.15 54785.18 88888.00 2013-05-25 08:32:20.250 145 12563.12 103.08 54785.20 88888.00 2013-05-25 08:32:20.375 145 12563.15 103.08 54785.22 88888.00 2013-05-25 08:32:20.500 145 12563.12 103.05 54785.22 88888.00 2013-05-25 08:32:20.625 145 12563.10 103.03 54785.25 88888.00 2013-05-25 08:32:20.750 145 12563.17 103.03 54785.28 88888.00 2013-05-25 08:32:20.875 145 12563.23 103.00 54785.30 88888.00 2013-05-25 08:32:21.000 145 12563.17 102.97 54785.22 88888.00 2013-05-25 08:32:21.125 145 12563.20 102.95 54785.25 88888.00 2013-05-25 08:32:21.250 145 12563.17 102.90 54785.30 88888.00 2013-05-25 08:32:21.375 145 12563.15 102.90 54785.30 88888.00 2013-05-25 08:32:21.500 145 12563.10 102.85 54785.30 88888.00 2013-05-25 08:32:21.625 145 12563.12 102.83 54785.30 88888.00 2013-05-25 08:32:21.750 145 12563.17 102.83 54785.32 88888.00 2013-05-25 08:32:21.875 145 12563.17 102.83 54785.35 88888.00 2013-05-25 08:32:22.000 145 12563.12 102.80 54785.35 88888.00 2013-05-25 08:32:22.125 145 12563.17 102.78 54785.32 88888.00 2013-05-25 08:32:22.250 145 12563.20 102.72 54785.30 88888.00 2013-05-25 08:32:22.375 145 12563.23 102.72 54785.30 88888.00 2013-05-25 08:32:22.500 145 12563.25 102.72 54785.30 88888.00 2013-05-25 08:32:22.625 145 12563.27 102.72 54785.35 88888.00 2013-05-25 08:32:22.750 145 12563.30 102.70 54785.35 88888.00 2013-05-25 08:32:22.875 145 12563.30 102.67 54785.35 88888.00 2013-05-25 08:32:23.000 145 12563.33 102.62 54785.32 88888.00 2013-05-25 08:32:23.125 145 12563.40 102.60 54785.38 88888.00 2013-05-25 08:32:23.250 145 12563.40 102.58 54785.35 88888.00 2013-05-25 08:32:23.375 145 12563.40 102.53 54785.32 88888.00 2013-05-25 08:32:23.500 145 12563.45 102.45 54785.32 88888.00 2013-05-25 08:32:23.625 145 12563.52 102.40 54785.35 88888.00 2013-05-25 08:32:23.750 145 12563.65 102.38 54785.40 88888.00 2013-05-25 08:32:23.875 145 12563.73 102.38 54785.43 88888.00 2013-05-25 08:32:24.000 145 12563.77 102.35 54785.40 88888.00 2013-05-25 08:32:24.125 145 12563.88 102.30 54785.43 88888.00 2013-05-25 08:32:24.250 145 12563.92 102.25 54785.45 88888.00 2013-05-25 08:32:24.375 145 12564.05 102.20 54785.45 88888.00 2013-05-25 08:32:24.500 145 12564.10 102.12 54785.40 88888.00 2013-05-25 08:32:24.625 145 12564.12 102.08 54785.38 88888.00 2013-05-25 08:32:24.750 145 12564.20 102.05 54785.45 88888.00 2013-05-25 08:32:24.875 145 12564.25 102.00 54785.45 88888.00 2013-05-25 08:32:25.000 145 12564.33 101.95 54785.45 88888.00 2013-05-25 08:32:25.125 145 12564.33 101.90 54785.45 88888.00 2013-05-25 08:32:25.250 145 12564.30 101.85 54785.47 88888.00 2013-05-25 08:32:25.375 145 12564.40 101.90 54785.50 88888.00 2013-05-25 08:32:25.500 145 12564.40 101.90 54785.53 88888.00 2013-05-25 08:32:25.625 145 12564.40 101.88 54785.53 88888.00 2013-05-25 08:32:25.750 145 12564.38 101.88 54785.55 88888.00 2013-05-25 08:32:25.875 145 12564.30 101.85 54785.55 88888.00 2013-05-25 08:32:26.000 145 12564.25 101.83 54785.53 88888.00 2013-05-25 08:32:26.125 145 12564.25 101.83 54785.53 88888.00 2013-05-25 08:32:26.250 145 12564.30 101.88 54785.55 88888.00 2013-05-25 08:32:26.375 145 12564.27 101.90 54785.55 88888.00 2013-05-25 08:32:26.500 145 12564.20 101.95 54785.57 88888.00 2013-05-25 08:32:26.625 145 12564.15 101.97 54785.60 88888.00 2013-05-25 08:32:26.750 145 12564.15 102.03 54785.62 88888.00 2013-05-25 08:32:26.875 145 12564.15 102.05 54785.62 88888.00 2013-05-25 08:32:27.000 145 12564.05 102.12 54785.65 88888.00 2013-05-25 08:32:27.125 145 12564.05 102.20 54785.68 88888.00 2013-05-25 08:32:27.250 145 12564.02 102.25 54785.68 88888.00 2013-05-25 08:32:27.375 145 12564.02 102.33 54785.70 88888.00 2013-05-25 08:32:27.500 145 12563.98 102.40 54785.70 88888.00 2013-05-25 08:32:27.625 145 12563.92 102.42 54785.70 88888.00 2013-05-25 08:32:27.750 145 12563.92 102.53 54785.72 88888.00 2013-05-25 08:32:27.875 145 12563.83 102.60 54785.72 88888.00 2013-05-25 08:32:28.000 145 12563.80 102.62 54785.72 88888.00 2013-05-25 08:32:28.125 145 12563.83 102.67 54785.75 88888.00 2013-05-25 08:32:28.250 145 12563.73 102.72 54785.70 88888.00 2013-05-25 08:32:28.375 145 12563.73 102.80 54785.70 88888.00 2013-05-25 08:32:28.500 145 12563.70 102.85 54785.70 88888.00 2013-05-25 08:32:28.625 145 12563.67 102.90 54785.70 88888.00 2013-05-25 08:32:28.750 145 12563.65 102.97 54785.70 88888.00 2013-05-25 08:32:28.875 145 12563.73 103.00 54785.68 88888.00 2013-05-25 08:32:29.000 145 12563.75 103.10 54785.68 88888.00 2013-05-25 08:32:29.125 145 12563.73 103.12 54785.68 88888.00 2013-05-25 08:32:29.250 145 12563.65 103.17 54785.68 88888.00 2013-05-25 08:32:29.375 145 12563.77 103.28 54785.70 88888.00 2013-05-25 08:32:29.500 145 12563.80 103.30 54785.70 88888.00 2013-05-25 08:32:29.625 145 12563.77 103.35 54785.70 88888.00 2013-05-25 08:32:29.750 145 12563.77 103.40 54785.70 88888.00 2013-05-25 08:32:29.875 145 12563.75 103.45 54785.72 88888.00 2013-05-25 08:32:30.000 145 12563.75 103.53 54785.68 88888.00 2013-05-25 08:32:30.125 145 12563.75 103.55 54785.68 88888.00 2013-05-25 08:32:30.250 145 12563.75 103.60 54785.70 88888.00 2013-05-25 08:32:30.375 145 12563.67 103.62 54785.70 88888.00 2013-05-25 08:32:30.500 145 12563.60 103.70 54785.70 88888.00 2013-05-25 08:32:30.625 145 12563.60 103.80 54785.75 88888.00 2013-05-25 08:32:30.750 145 12563.60 103.85 54785.78 88888.00 2013-05-25 08:32:30.875 145 12563.60 103.88 54785.72 88888.00 2013-05-25 08:32:31.000 145 12563.55 103.90 54785.75 88888.00 2013-05-25 08:32:31.125 145 12563.45 103.95 54785.78 88888.00 2013-05-25 08:32:31.250 145 12563.35 104.00 54785.80 88888.00 2013-05-25 08:32:31.375 145 12563.27 104.05 54785.80 88888.00 2013-05-25 08:32:31.500 145 12563.23 104.10 54785.78 88888.00 2013-05-25 08:32:31.625 145 12563.20 104.12 54785.80 88888.00 2013-05-25 08:32:31.750 145 12563.15 104.15 54785.82 88888.00 2013-05-25 08:32:31.875 145 12563.08 104.17 54785.82 88888.00 2013-05-25 08:32:32.000 145 12563.02 104.12 54785.80 88888.00 2013-05-25 08:32:32.125 145 12562.95 104.08 54785.85 88888.00 2013-05-25 08:32:32.250 145 12562.88 104.12 54785.90 88888.00 2013-05-25 08:32:32.375 145 12562.83 104.12 54785.90 88888.00 2013-05-25 08:32:32.500 145 12562.80 104.10 54785.90 88888.00 2013-05-25 08:32:32.625 145 12562.75 104.15 54785.90 88888.00 2013-05-25 08:32:32.750 145 12562.75 104.17 54785.90 88888.00 2013-05-25 08:32:32.875 145 12562.80 104.20 54785.93 88888.00 2013-05-25 08:32:33.000 145 12562.83 104.17 54785.95 88888.00 2013-05-25 08:32:33.125 145 12562.75 104.12 54785.97 88888.00 2013-05-25 08:32:33.250 145 12562.73 104.10 54786.00 88888.00 2013-05-25 08:32:33.375 145 12562.83 104.10 54786.05 88888.00 2013-05-25 08:32:33.500 145 12562.77 104.08 54786.03 88888.00 2013-05-25 08:32:33.625 145 12562.70 104.00 54786.03 88888.00 2013-05-25 08:32:33.750 145 12562.70 103.97 54786.05 88888.00 2013-05-25 08:32:33.875 145 12562.75 103.95 54786.05 88888.00 2013-05-25 08:32:34.000 145 12562.80 103.92 54786.05 88888.00 2013-05-25 08:32:34.125 145 12562.83 103.88 54786.05 88888.00 2013-05-25 08:32:34.250 145 12562.80 103.85 54786.10 88888.00 2013-05-25 08:32:34.375 145 12562.83 103.88 54786.12 88888.00 2013-05-25 08:32:34.500 145 12562.85 103.85 54786.07 88888.00 2013-05-25 08:32:34.625 145 12562.92 103.83 54786.07 88888.00 2013-05-25 08:32:34.750 145 12563.00 103.80 54786.10 88888.00 2013-05-25 08:32:34.875 145 12563.00 103.78 54786.12 88888.00 2013-05-25 08:32:35.000 145 12563.05 103.78 54786.12 88888.00 2013-05-25 08:32:35.125 145 12563.02 103.78 54786.15 88888.00 2013-05-25 08:32:35.250 145 12563.02 103.78 54786.20 88888.00 2013-05-25 08:32:35.375 145 12563.10 103.80 54786.20 88888.00 2013-05-25 08:32:35.500 145 12563.17 103.80 54786.20 88888.00 2013-05-25 08:32:35.625 145 12563.23 103.80 54786.20 88888.00 2013-05-25 08:32:35.750 145 12563.17 103.83 54786.22 88888.00 2013-05-25 08:32:35.875 145 12563.15 103.85 54786.25 88888.00 2013-05-25 08:32:36.000 145 12563.15 103.83 54786.25 88888.00 2013-05-25 08:32:36.125 145 12563.20 103.88 54786.28 88888.00 2013-05-25 08:32:36.250 145 12563.17 103.90 54786.32 88888.00 2013-05-25 08:32:36.375 145 12563.17 103.97 54786.32 88888.00 2013-05-25 08:32:36.500 145 12563.23 104.03 54786.32 88888.00 2013-05-25 08:32:36.625 145 12563.23 104.05 54786.32 88888.00 2013-05-25 08:32:36.750 145 12563.20 104.05 54786.30 88888.00 2013-05-25 08:32:36.875 145 12563.23 104.10 54786.32 88888.00 2013-05-25 08:32:37.000 145 12563.17 104.15 54786.35 88888.00 2013-05-25 08:32:37.125 145 12563.08 104.17 54786.40 88888.00 2013-05-25 08:32:37.250 145 12563.00 104.25 54786.43 88888.00 2013-05-25 08:32:37.375 145 12563.05 104.33 54786.43 88888.00 2013-05-25 08:32:37.500 145 12563.05 104.33 54786.45 88888.00 2013-05-25 08:32:37.625 145 12563.00 104.35 54786.43 88888.00 2013-05-25 08:32:37.750 145 12562.92 104.40 54786.45 88888.00 2013-05-25 08:32:37.875 145 12562.90 104.42 54786.50 88888.00 2013-05-25 08:32:38.000 145 12562.88 104.47 54786.50 88888.00 2013-05-25 08:32:38.125 145 12562.90 104.50 54786.50 88888.00 2013-05-25 08:32:38.250 145 12562.85 104.50 54786.50 88888.00 2013-05-25 08:32:38.375 145 12562.90 104.55 54786.50 88888.00 2013-05-25 08:32:38.500 145 12562.85 104.55 54786.55 88888.00 2013-05-25 08:32:38.625 145 12562.80 104.60 54786.55 88888.00 2013-05-25 08:32:38.750 145 12562.77 104.60 54786.57 88888.00 2013-05-25 08:32:38.875 145 12562.80 104.60 54786.57 88888.00 2013-05-25 08:32:39.000 145 12562.83 104.62 54786.60 88888.00 2013-05-25 08:32:39.125 145 12562.80 104.67 54786.60 88888.00 2013-05-25 08:32:39.250 145 12562.73 104.70 54786.62 88888.00 2013-05-25 08:32:39.375 145 12562.73 104.72 54786.62 88888.00 2013-05-25 08:32:39.500 145 12562.77 104.72 54786.60 88888.00 2013-05-25 08:32:39.625 145 12562.73 104.72 54786.62 88888.00 2013-05-25 08:32:39.750 145 12562.70 104.78 54786.62 88888.00 2013-05-25 08:32:39.875 145 12562.67 104.80 54786.65 88888.00 2013-05-25 08:32:40.000 145 12562.62 104.83 54786.65 88888.00 2013-05-25 08:32:40.125 145 12562.65 104.88 54786.65 88888.00 2013-05-25 08:32:40.250 145 12562.62 104.95 54786.65 88888.00 2013-05-25 08:32:40.375 145 12562.62 104.95 54786.62 88888.00 2013-05-25 08:32:40.500 145 12562.60 105.00 54786.62 88888.00 2013-05-25 08:32:40.625 145 12562.58 105.03 54786.68 88888.00 2013-05-25 08:32:40.750 145 12562.58 105.12 54786.72 88888.00 2013-05-25 08:32:40.875 145 12562.60 105.20 54786.72 88888.00 2013-05-25 08:32:41.000 145 12562.55 105.28 54786.72 88888.00 2013-05-25 08:32:41.125 145 12562.52 105.33 54786.75 88888.00 2013-05-25 08:32:41.250 145 12562.52 105.40 54786.72 88888.00 2013-05-25 08:32:41.375 145 12562.52 105.50 54786.78 88888.00 2013-05-25 08:32:41.500 145 12562.48 105.60 54786.80 88888.00 2013-05-25 08:32:41.625 145 12562.45 105.65 54786.82 88888.00 2013-05-25 08:32:41.750 145 12562.40 105.70 54786.80 88888.00 2013-05-25 08:32:41.875 145 12562.30 105.80 54786.80 88888.00 2013-05-25 08:32:42.000 145 12562.27 105.85 54786.82 88888.00 2013-05-25 08:32:42.125 145 12562.25 105.95 54786.88 88888.00 2013-05-25 08:32:42.250 145 12562.12 106.08 54786.93 88888.00 2013-05-25 08:32:42.375 145 12562.02 106.12 54786.93 88888.00 2013-05-25 08:32:42.500 145 12561.95 106.17 54786.90 88888.00 2013-05-25 08:32:42.625 145 12561.90 106.25 54786.95 88888.00 2013-05-25 08:32:42.750 145 12561.83 106.33 54786.97 88888.00 2013-05-25 08:32:42.875 145 12561.73 106.35 54786.97 88888.00 2013-05-25 08:32:43.000 145 12561.67 106.40 54787.00 88888.00 2013-05-25 08:32:43.125 145 12561.67 106.45 54787.03 88888.00 2013-05-25 08:32:43.250 145 12561.62 106.45 54787.05 88888.00 2013-05-25 08:32:43.375 145 12561.60 106.50 54787.03 88888.00 2013-05-25 08:32:43.500 145 12561.58 106.47 54787.10 88888.00 2013-05-25 08:32:43.625 145 12561.50 106.47 54787.12 88888.00 2013-05-25 08:32:43.750 145 12561.48 106.42 54787.12 88888.00 2013-05-25 08:32:43.875 145 12561.45 106.42 54787.15 88888.00 2013-05-25 08:32:44.000 145 12561.45 106.40 54787.18 88888.00 2013-05-25 08:32:44.125 145 12561.45 106.38 54787.22 88888.00 2013-05-25 08:32:44.250 145 12561.35 106.33 54787.22 88888.00 2013-05-25 08:32:44.375 145 12561.30 106.28 54787.20 88888.00 2013-05-25 08:32:44.500 145 12561.33 106.20 54787.25 88888.00 2013-05-25 08:32:44.625 145 12561.38 106.12 54787.30 88888.00 2013-05-25 08:32:44.750 145 12561.40 106.08 54787.32 88888.00 2013-05-25 08:32:44.875 145 12561.40 106.00 54787.35 88888.00 2013-05-25 08:32:45.000 145 12561.33 105.92 54787.38 88888.00 2013-05-25 08:32:45.125 145 12561.30 105.83 54787.40 88888.00 2013-05-25 08:32:45.250 145 12561.30 105.78 54787.47 88888.00 2013-05-25 08:32:45.375 145 12561.40 105.72 54787.45 88888.00 2013-05-25 08:32:45.500 145 12561.35 105.65 54787.50 88888.00 2013-05-25 08:32:45.625 145 12561.25 105.58 54787.55 88888.00 2013-05-25 08:32:45.750 145 12561.27 105.55 54787.57 88888.00 2013-05-25 08:32:45.875 145 12561.30 105.45 54787.62 88888.00 2013-05-25 08:32:46.000 145 12561.30 105.35 54787.62 88888.00 2013-05-25 08:32:46.125 145 12561.30 105.28 54787.70 88888.00 2013-05-25 08:32:46.250 145 12561.27 105.22 54787.78 88888.00 2013-05-25 08:32:46.375 145 12561.27 105.17 54787.78 88888.00 2013-05-25 08:32:46.500 145 12561.23 105.12 54787.78 88888.00 2013-05-25 08:32:46.625 145 12561.20 105.08 54787.80 88888.00 2013-05-25 08:32:46.750 145 12561.20 105.03 54787.82 88888.00 2013-05-25 08:32:46.875 145 12561.17 104.95 54787.85 88888.00 2013-05-25 08:32:47.000 145 12561.25 104.88 54787.85 88888.00 2013-05-25 08:32:47.125 145 12561.33 104.85 54787.90 88888.00 2013-05-25 08:32:47.250 145 12561.38 104.88 54787.90 88888.00 2013-05-25 08:32:47.375 145 12561.38 104.80 54787.93 88888.00 2013-05-25 08:32:47.500 145 12561.35 104.78 54787.95 88888.00 2013-05-25 08:32:47.625 145 12561.27 104.78 54787.97 88888.00 2013-05-25 08:32:47.750 145 12561.25 104.75 54787.97 88888.00 2013-05-25 08:32:47.875 145 12561.27 104.75 54787.97 88888.00 2013-05-25 08:32:48.000 145 12561.30 104.78 54787.97 88888.00 2013-05-25 08:32:48.125 145 12561.33 104.75 54788.03 88888.00 2013-05-25 08:32:48.250 145 12561.33 104.70 54788.03 88888.00 2013-05-25 08:32:48.375 145 12561.33 104.72 54788.03 88888.00 2013-05-25 08:32:48.500 145 12561.33 104.70 54788.05 88888.00 2013-05-25 08:32:48.625 145 12561.38 104.72 54788.07 88888.00 2013-05-25 08:32:48.750 145 12561.48 104.70 54788.10 88888.00 2013-05-25 08:32:48.875 145 12561.50 104.67 54788.12 88888.00 2013-05-25 08:32:49.000 145 12561.50 104.67 54788.12 88888.00 2013-05-25 08:32:49.125 145 12561.55 104.70 54788.18 88888.00 2013-05-25 08:32:49.250 145 12561.48 104.70 54788.15 88888.00 2013-05-25 08:32:49.375 145 12561.52 104.70 54788.15 88888.00 2013-05-25 08:32:49.500 145 12561.55 104.67 54788.15 88888.00 2013-05-25 08:32:49.625 145 12561.67 104.70 54788.18 88888.00 2013-05-25 08:32:49.750 145 12561.73 104.72 54788.18 88888.00 2013-05-25 08:32:49.875 145 12561.70 104.67 54788.20 88888.00 2013-05-25 08:32:50.000 145 12561.67 104.70 54788.22 88888.00 2013-05-25 08:32:50.125 145 12561.70 104.70 54788.25 88888.00 2013-05-25 08:32:50.250 145 12561.67 104.65 54788.28 88888.00 2013-05-25 08:32:50.375 145 12561.73 104.70 54788.20 88888.00 2013-05-25 08:32:50.500 145 12561.77 104.70 54788.20 88888.00 2013-05-25 08:32:50.625 145 12561.83 104.72 54788.22 88888.00 2013-05-25 08:32:50.750 145 12561.80 104.75 54788.25 88888.00 2013-05-25 08:32:50.875 145 12561.77 104.75 54788.28 88888.00 2013-05-25 08:32:51.000 145 12561.77 104.83 54788.32 88888.00 2013-05-25 08:32:51.125 145 12561.75 104.80 54788.30 88888.00 2013-05-25 08:32:51.250 145 12561.73 104.80 54788.28 88888.00 2013-05-25 08:32:51.375 145 12561.75 104.83 54788.30 88888.00 2013-05-25 08:32:51.500 145 12561.73 104.90 54788.35 88888.00 2013-05-25 08:32:51.625 145 12561.70 104.88 54788.32 88888.00 2013-05-25 08:32:51.750 145 12561.70 104.85 54788.32 88888.00 2013-05-25 08:32:51.875 145 12561.62 104.90 54788.30 88888.00 2013-05-25 08:32:52.000 145 12561.58 104.92 54788.35 88888.00 2013-05-25 08:32:52.125 145 12561.58 104.97 54788.40 88888.00 2013-05-25 08:32:52.250 145 12561.52 104.95 54788.45 88888.00 2013-05-25 08:32:52.375 145 12561.58 104.97 54788.45 88888.00 2013-05-25 08:32:52.500 145 12561.55 105.00 54788.45 88888.00 2013-05-25 08:32:52.625 145 12561.55 105.03 54788.45 88888.00 2013-05-25 08:32:52.750 145 12561.52 105.00 54788.43 88888.00 2013-05-25 08:32:52.875 145 12561.50 104.97 54788.45 88888.00 2013-05-25 08:32:53.000 145 12561.58 104.97 54788.45 88888.00 2013-05-25 08:32:53.125 145 12561.65 104.97 54788.47 88888.00 2013-05-25 08:32:53.250 145 12561.62 104.90 54788.47 88888.00 2013-05-25 08:32:53.375 145 12561.60 104.90 54788.50 88888.00 2013-05-25 08:32:53.500 145 12561.55 104.90 54788.50 88888.00 2013-05-25 08:32:53.625 145 12561.60 104.88 54788.53 88888.00 2013-05-25 08:32:53.750 145 12561.62 104.85 54788.53 88888.00 2013-05-25 08:32:53.875 145 12561.65 104.83 54788.55 88888.00 2013-05-25 08:32:54.000 145 12561.67 104.83 54788.53 88888.00 2013-05-25 08:32:54.125 145 12561.67 104.83 54788.55 88888.00 2013-05-25 08:32:54.250 145 12561.67 104.80 54788.55 88888.00 2013-05-25 08:32:54.375 145 12561.70 104.83 54788.55 88888.00 2013-05-25 08:32:54.500 145 12561.75 104.83 54788.57 88888.00 2013-05-25 08:32:54.625 145 12561.73 104.83 54788.57 88888.00 2013-05-25 08:32:54.750 145 12561.70 104.85 54788.57 88888.00 2013-05-25 08:32:54.875 145 12561.75 104.85 54788.65 88888.00 2013-05-25 08:32:55.000 145 12561.77 104.83 54788.62 88888.00 2013-05-25 08:32:55.125 145 12561.80 104.83 54788.62 88888.00 2013-05-25 08:32:55.250 145 12561.83 104.83 54788.60 88888.00 2013-05-25 08:32:55.375 145 12561.85 104.85 54788.57 88888.00 2013-05-25 08:32:55.500 145 12561.77 104.90 54788.60 88888.00 2013-05-25 08:32:55.625 145 12561.75 104.92 54788.60 88888.00 2013-05-25 08:32:55.750 145 12561.80 104.97 54788.62 88888.00 2013-05-25 08:32:55.875 145 12561.80 105.05 54788.65 88888.00 2013-05-25 08:32:56.000 145 12561.83 105.05 54788.60 88888.00 2013-05-25 08:32:56.125 145 12561.88 105.10 54788.62 88888.00 2013-05-25 08:32:56.250 145 12561.85 105.12 54788.62 88888.00 2013-05-25 08:32:56.375 145 12561.90 105.17 54788.60 88888.00 2013-05-25 08:32:56.500 145 12561.90 105.25 54788.60 88888.00 2013-05-25 08:32:56.625 145 12561.98 105.30 54788.65 88888.00 2013-05-25 08:32:56.750 145 12562.02 105.35 54788.65 88888.00 2013-05-25 08:32:56.875 145 12562.02 105.40 54788.60 88888.00 2013-05-25 08:32:57.000 145 12562.02 105.42 54788.62 88888.00 2013-05-25 08:32:57.125 145 12562.10 105.50 54788.65 88888.00 2013-05-25 08:32:57.250 145 12562.17 105.58 54788.68 88888.00 2013-05-25 08:32:57.375 145 12562.20 105.62 54788.68 88888.00 2013-05-25 08:32:57.500 145 12562.15 105.62 54788.68 88888.00 2013-05-25 08:32:57.625 145 12562.12 105.65 54788.62 88888.00 2013-05-25 08:32:57.750 145 12562.12 105.70 54788.60 88888.00 2013-05-25 08:32:57.875 145 12562.12 105.75 54788.60 88888.00 2013-05-25 08:32:58.000 145 12562.15 105.80 54788.60 88888.00 2013-05-25 08:32:58.125 145 12562.23 105.83 54788.65 88888.00 2013-05-25 08:32:58.250 145 12562.17 105.83 54788.62 88888.00 2013-05-25 08:32:58.375 145 12562.23 105.85 54788.62 88888.00 2013-05-25 08:32:58.500 145 12562.23 105.88 54788.62 88888.00 2013-05-25 08:32:58.625 145 12562.20 105.90 54788.60 88888.00 2013-05-25 08:32:58.750 145 12562.25 105.90 54788.57 88888.00 2013-05-25 08:32:58.875 145 12562.30 105.88 54788.57 88888.00 2013-05-25 08:32:59.000 145 12562.33 105.88 54788.60 88888.00 2013-05-25 08:32:59.125 145 12562.27 105.88 54788.60 88888.00 2013-05-25 08:32:59.250 145 12562.27 105.90 54788.60 88888.00 2013-05-25 08:32:59.375 145 12562.30 105.90 54788.62 88888.00 2013-05-25 08:32:59.500 145 12562.27 105.92 54788.62 88888.00 2013-05-25 08:32:59.625 145 12562.23 105.88 54788.65 88888.00 2013-05-25 08:32:59.750 145 12562.17 105.90 54788.68 88888.00 2013-05-25 08:32:59.875 145 12562.17 105.90 54788.70 88888.00 2013-05-25 08:33:00.000 145 12562.15 105.85 54788.68 88888.00 2013-05-25 08:33:00.125 145 12562.17 105.83 54788.68 88888.00 2013-05-25 08:33:00.250 145 12562.17 105.85 54788.70 88888.00 2013-05-25 08:33:00.375 145 12562.23 105.85 54788.65 88888.00 2013-05-25 08:33:00.500 145 12562.25 105.85 54788.65 88888.00 2013-05-25 08:33:00.625 145 12562.25 105.83 54788.68 88888.00 2013-05-25 08:33:00.750 145 12562.15 105.78 54788.68 88888.00 2013-05-25 08:33:00.875 145 12562.12 105.78 54788.65 88888.00 2013-05-25 08:33:01.000 145 12562.12 105.78 54788.68 88888.00 2013-05-25 08:33:01.125 145 12562.15 105.72 54788.70 88888.00 2013-05-25 08:33:01.250 145 12562.08 105.65 54788.70 88888.00 2013-05-25 08:33:01.375 145 12562.12 105.62 54788.70 88888.00 2013-05-25 08:33:01.500 145 12562.12 105.58 54788.68 88888.00 2013-05-25 08:33:01.625 145 12562.12 105.58 54788.65 88888.00 2013-05-25 08:33:01.750 145 12562.12 105.53 54788.65 88888.00 2013-05-25 08:33:01.875 145 12562.12 105.50 54788.65 88888.00 2013-05-25 08:33:02.000 145 12562.08 105.50 54788.65 88888.00 2013-05-25 08:33:02.125 145 12562.05 105.47 54788.68 88888.00 2013-05-25 08:33:02.250 145 12562.02 105.40 54788.62 88888.00 2013-05-25 08:33:02.375 145 12562.08 105.40 54788.60 88888.00 2013-05-25 08:33:02.500 145 12562.05 105.33 54788.62 88888.00 2013-05-25 08:33:02.625 145 12562.00 105.30 54788.65 88888.00 2013-05-25 08:33:02.750 145 12562.02 105.30 54788.68 88888.00 2013-05-25 08:33:02.875 145 12562.02 105.25 54788.68 88888.00 2013-05-25 08:33:03.000 145 12562.02 105.20 54788.65 88888.00 2013-05-25 08:33:03.125 145 12562.05 105.17 54788.62 88888.00 2013-05-25 08:33:03.250 145 12562.05 105.12 54788.62 88888.00 2013-05-25 08:33:03.375 145 12562.08 105.10 54788.60 88888.00 2013-05-25 08:33:03.500 145 12562.05 105.08 54788.55 88888.00 2013-05-25 08:33:03.625 145 12562.02 105.05 54788.57 88888.00 2013-05-25 08:33:03.750 145 12561.98 105.05 54788.55 88888.00 2013-05-25 08:33:03.875 145 12561.95 105.03 54788.53 88888.00 2013-05-25 08:33:04.000 145 12562.00 105.00 54788.50 88888.00 2013-05-25 08:33:04.125 145 12562.00 104.97 54788.50 88888.00 2013-05-25 08:33:04.250 145 12561.95 104.90 54788.50 88888.00 2013-05-25 08:33:04.375 145 12561.95 104.88 54788.47 88888.00 2013-05-25 08:33:04.500 145 12561.95 104.80 54788.47 88888.00 2013-05-25 08:33:04.625 145 12562.00 104.80 54788.45 88888.00 2013-05-25 08:33:04.750 145 12562.05 104.80 54788.45 88888.00 2013-05-25 08:33:04.875 145 12562.05 104.75 54788.43 88888.00 2013-05-25 08:33:05.000 145 12562.08 104.70 54788.40 88888.00 2013-05-25 08:33:05.125 145 12562.10 104.67 54788.43 88888.00 2013-05-25 08:33:05.250 145 12562.05 104.62 54788.40 88888.00 2013-05-25 08:33:05.375 145 12562.02 104.60 54788.38 88888.00 2013-05-25 08:33:05.500 145 12561.98 104.58 54788.35 88888.00 2013-05-25 08:33:05.625 145 12561.98 104.50 54788.30 88888.00 2013-05-25 08:33:05.750 145 12562.05 104.47 54788.32 88888.00 2013-05-25 08:33:05.875 145 12562.05 104.45 54788.32 88888.00 2013-05-25 08:33:06.000 145 12562.00 104.40 54788.32 88888.00 2013-05-25 08:33:06.125 145 12562.02 104.38 54788.30 88888.00 2013-05-25 08:33:06.250 145 12562.02 104.33 54788.22 88888.00 2013-05-25 08:33:06.375 145 12562.02 104.28 54788.22 88888.00 2013-05-25 08:33:06.500 145 12562.00 104.28 54788.18 88888.00 2013-05-25 08:33:06.625 145 12562.00 104.28 54788.15 88888.00 2013-05-25 08:33:06.750 145 12562.02 104.28 54788.18 88888.00 2013-05-25 08:33:06.875 145 12562.00 104.25 54788.10 88888.00 2013-05-25 08:33:07.000 145 12561.98 104.22 54788.10 88888.00 2013-05-25 08:33:07.125 145 12562.00 104.22 54788.12 88888.00 2013-05-25 08:33:07.250 145 12561.92 104.22 54788.10 88888.00 2013-05-25 08:33:07.375 145 12561.98 104.20 54788.07 88888.00 2013-05-25 08:33:07.500 145 12560.15 102.35 54786.30 88888.00 2013-05-25 08:33:07.625 145 12560.15 102.35 54786.28 88888.00 2013-05-25 08:33:07.750 145 12560.15 102.35 54786.25 88888.00 2013-05-25 08:33:07.875 145 12560.20 102.35 54786.22 88888.00 2013-05-25 08:33:08.000 145 12560.25 102.35 54786.15 88888.00 2013-05-25 08:33:08.125 145 12560.23 102.35 54786.18 88888.00 2013-05-25 08:33:08.250 145 12560.20 102.35 54786.18 88888.00 2013-05-25 08:33:08.375 145 12560.17 102.35 54786.18 88888.00 2013-05-25 08:33:08.500 145 12561.92 104.25 54788.00 88888.00 2013-05-25 08:33:08.625 145 12561.92 104.30 54787.95 88888.00 2013-05-25 08:33:08.750 145 12561.98 104.38 54787.97 88888.00 2013-05-25 08:33:08.875 145 12561.92 104.40 54787.95 88888.00 2013-05-25 08:33:09.000 145 12561.90 104.40 54787.93 88888.00 2013-05-25 08:33:09.125 145 12561.90 104.45 54787.93 88888.00 2013-05-25 08:33:09.250 145 12561.92 104.47 54787.95 88888.00 2013-05-25 08:33:09.375 145 12561.95 104.55 54787.95 88888.00 2013-05-25 08:33:09.500 145 12561.90 104.60 54787.95 88888.00 2013-05-25 08:33:09.625 145 12561.85 104.60 54787.90 88888.00 2013-05-25 08:33:09.750 145 12561.77 104.60 54787.90 88888.00 2013-05-25 08:33:09.875 145 12561.67 104.55 54787.90 88888.00 2013-05-25 08:33:10.000 145 12561.65 104.55 54787.85 88888.00 2013-05-25 08:33:10.125 145 12561.67 104.58 54787.88 88888.00 2013-05-25 08:33:10.250 145 12561.65 104.55 54787.88 88888.00 2013-05-25 08:33:10.375 145 12561.67 104.55 54787.85 88888.00 2013-05-25 08:33:10.500 145 12561.73 104.47 54787.82 88888.00 2013-05-25 08:33:10.625 145 12561.73 104.42 54787.80 88888.00 2013-05-25 08:33:10.750 145 12561.75 104.42 54787.80 88888.00 2013-05-25 08:33:10.875 145 12561.80 104.42 54787.82 88888.00 2013-05-25 08:33:11.000 145 12561.77 104.38 54787.80 88888.00 2013-05-25 08:33:11.125 145 12561.80 104.30 54787.78 88888.00 2013-05-25 08:33:11.250 145 12561.80 104.25 54787.75 88888.00 2013-05-25 08:33:11.375 145 12561.90 104.20 54787.72 88888.00 2013-05-25 08:33:11.500 145 12561.98 104.20 54787.75 88888.00 2013-05-25 08:33:11.625 145 12562.00 104.12 54787.75 88888.00 2013-05-25 08:33:11.750 145 12562.08 104.05 54787.72 88888.00 2013-05-25 08:33:11.875 145 12562.17 103.92 54787.70 88888.00 2013-05-25 08:33:12.000 145 12562.33 103.85 54787.68 88888.00 2013-05-25 08:33:12.125 145 12562.45 103.78 54787.68 88888.00 2013-05-25 08:33:12.250 145 12562.48 103.65 54787.68 88888.00 2013-05-25 08:33:12.375 145 12562.58 103.62 54787.65 88888.00 2013-05-25 08:33:12.500 145 12562.60 103.53 54787.62 88888.00 2013-05-25 08:33:12.625 145 12562.67 103.45 54787.60 88888.00 2013-05-25 08:33:12.750 145 12562.75 103.35 54787.57 88888.00 2013-05-25 08:33:12.875 145 12562.88 103.30 54787.57 88888.00 2013-05-25 08:33:13.000 145 12563.02 103.25 54787.57 88888.00 2013-05-25 08:33:13.125 145 12563.15 103.15 54787.57 88888.00 2013-05-25 08:33:13.250 145 12563.17 103.05 54787.57 88888.00 2013-05-25 08:33:13.375 145 12563.23 103.00 54787.53 88888.00 2013-05-25 08:33:13.500 145 12563.30 102.97 54787.50 88888.00 2013-05-25 08:33:13.625 145 12563.38 102.90 54787.47 88888.00 2013-05-25 08:33:13.750 145 12563.45 102.85 54787.45 88888.00 2013-05-25 08:33:13.875 145 12563.48 102.80 54787.43 88888.00 2013-05-25 08:33:14.000 145 12563.50 102.70 54787.40 88888.00 2013-05-25 08:33:14.125 145 12563.60 102.67 54787.40 88888.00 2013-05-25 08:33:14.250 145 12563.67 102.60 54787.38 88888.00 2013-05-25 08:33:14.375 145 12563.77 102.60 54787.38 88888.00 2013-05-25 08:33:14.500 145 12563.80 102.55 54787.35 88888.00 2013-05-25 08:33:14.625 145 12563.83 102.47 54787.35 88888.00 2013-05-25 08:33:14.750 145 12563.85 102.45 54787.32 88888.00 2013-05-25 08:33:14.875 145 12563.92 102.45 54787.28 88888.00 2013-05-25 08:33:15.000 145 12564.00 102.45 54787.30 88888.00 2013-05-25 08:33:15.125 145 12564.02 102.45 54787.32 88888.00 2013-05-25 08:33:15.250 145 12564.00 102.45 54787.30 88888.00 2013-05-25 08:33:15.375 145 12564.05 102.47 54787.28 88888.00 2013-05-25 08:33:15.500 145 12564.00 102.47 54787.28 88888.00 2013-05-25 08:33:15.625 145 12564.00 102.47 54787.28 88888.00 2013-05-25 08:33:15.750 145 12564.02 102.47 54787.25 88888.00 2013-05-25 08:33:15.875 145 12564.02 102.47 54787.25 88888.00 2013-05-25 08:33:16.000 145 12564.05 102.47 54787.20 88888.00 2013-05-25 08:33:16.125 145 12564.10 102.45 54787.22 88888.00 2013-05-25 08:33:16.250 145 12564.12 102.47 54787.22 88888.00 2013-05-25 08:33:16.375 145 12564.10 102.45 54787.18 88888.00 2013-05-25 08:33:16.500 145 12564.05 102.42 54787.15 88888.00 2013-05-25 08:33:16.625 145 12564.02 102.45 54787.18 88888.00 2013-05-25 08:33:16.750 145 12564.02 102.42 54787.18 88888.00 2013-05-25 08:33:16.875 145 12564.05 102.38 54787.15 88888.00 2013-05-25 08:33:17.000 145 12564.08 102.40 54787.18 88888.00 2013-05-25 08:33:17.125 145 12564.15 102.38 54787.18 88888.00 2013-05-25 08:33:17.250 145 12564.12 102.35 54787.18 88888.00 2013-05-25 08:33:17.375 145 12564.12 102.30 54787.12 88888.00 2013-05-25 08:33:17.500 145 12564.12 102.28 54787.15 88888.00 2013-05-25 08:33:17.625 145 12564.12 102.33 54787.15 88888.00 2013-05-25 08:33:17.750 145 12564.12 102.33 54787.12 88888.00 2013-05-25 08:33:17.875 145 12564.20 102.28 54787.10 88888.00 2013-05-25 08:33:18.000 145 12564.25 102.22 54787.12 88888.00 2013-05-25 08:33:18.125 145 12564.33 102.22 54787.12 88888.00 2013-05-25 08:33:18.250 145 12564.30 102.22 54787.10 88888.00 2013-05-25 08:33:18.375 145 12564.40 102.22 54787.10 88888.00 2013-05-25 08:33:18.500 145 12564.45 102.20 54787.07 88888.00 2013-05-25 08:33:18.625 145 12564.48 102.17 54787.07 88888.00 2013-05-25 08:33:18.750 145 12564.48 102.15 54787.05 88888.00 2013-05-25 08:33:18.875 145 12564.50 102.12 54787.05 88888.00 2013-05-25 08:33:19.000 145 12564.58 102.08 54787.05 88888.00 2013-05-25 08:33:19.125 145 12564.62 102.08 54787.05 88888.00 2013-05-25 08:33:19.250 145 12564.67 102.10 54787.05 88888.00 2013-05-25 08:33:19.375 145 12564.75 102.08 54787.05 88888.00 2013-05-25 08:33:19.500 145 12564.77 102.03 54787.05 88888.00 2013-05-25 08:33:19.625 145 12564.85 102.00 54787.05 88888.00 2013-05-25 08:33:19.750 145 12564.95 101.97 54787.03 88888.00 2013-05-25 08:33:19.875 145 12565.02 102.00 54787.00 88888.00 2013-05-25 08:33:20.000 145 12565.05 102.00 54786.97 88888.00 2013-05-25 08:33:20.125 145 12565.08 102.05 54786.95 88888.00 2013-05-25 08:33:20.250 145 12565.12 102.10 54786.95 88888.00 2013-05-25 08:33:20.375 145 12565.12 102.10 54786.93 88888.00 2013-05-25 08:33:20.500 145 12565.10 102.12 54786.93 88888.00 2013-05-25 08:33:20.625 145 12565.12 102.17 54786.90 88888.00 2013-05-25 08:33:20.750 145 12565.12 102.20 54786.88 88888.00 2013-05-25 08:33:20.875 145 12565.17 102.22 54786.90 88888.00 2013-05-25 08:33:21.000 145 12565.20 102.33 54786.90 88888.00 2013-05-25 08:33:21.125 145 12565.23 102.38 54786.93 88888.00 2013-05-25 08:33:21.250 145 12565.12 102.40 54786.90 88888.00 2013-05-25 08:33:21.375 145 12565.15 102.45 54786.85 88888.00 2013-05-25 08:33:21.500 145 12565.23 102.47 54786.85 88888.00 2013-05-25 08:33:21.625 145 12565.27 102.58 54786.85 88888.00 2013-05-25 08:33:21.750 145 12565.30 102.60 54786.88 88888.00 2013-05-25 08:33:21.875 145 12565.35 102.60 54786.82 88888.00 2013-05-25 08:33:22.000 145 12565.33 102.65 54786.78 88888.00 2013-05-25 08:33:22.125 145 12565.23 102.70 54786.80 88888.00 2013-05-25 08:33:22.250 145 12565.15 102.70 54786.80 88888.00 2013-05-25 08:33:22.375 145 12565.17 102.70 54786.75 88888.00 2013-05-25 08:33:22.500 145 12565.12 102.67 54786.72 88888.00 2013-05-25 08:33:22.625 145 12565.12 102.70 54786.72 88888.00 2013-05-25 08:33:22.750 145 12565.17 102.75 54786.75 88888.00 2013-05-25 08:33:22.875 145 12565.20 102.75 54786.72 88888.00 2013-05-25 08:33:23.000 145 12565.17 102.75 54786.70 88888.00 2013-05-25 08:33:23.125 145 12565.12 102.72 54786.70 88888.00 2013-05-25 08:33:23.250 145 12565.08 102.72 54786.70 88888.00 2013-05-25 08:33:23.375 145 12565.05 102.72 54786.70 88888.00 2013-05-25 08:33:23.500 145 12565.08 102.72 54786.68 88888.00 2013-05-25 08:33:23.625 145 12565.12 102.75 54786.70 88888.00 2013-05-25 08:33:23.750 145 12565.12 102.70 54786.68 88888.00 2013-05-25 08:33:23.875 145 12565.10 102.67 54786.68 88888.00 2013-05-25 08:33:24.000 145 12565.08 102.65 54786.70 88888.00 2013-05-25 08:33:24.125 145 12565.10 102.65 54786.72 88888.00 2013-05-25 08:33:24.250 145 12565.05 102.62 54786.70 88888.00 2013-05-25 08:33:24.375 145 12565.05 102.62 54786.70 88888.00 2013-05-25 08:33:24.500 145 12565.02 102.62 54786.70 88888.00 2013-05-25 08:33:24.625 145 12564.98 102.60 54786.68 88888.00 2013-05-25 08:33:24.750 145 12565.00 102.55 54786.62 88888.00 2013-05-25 08:33:24.875 145 12565.08 102.53 54786.65 88888.00 2013-05-25 08:33:25.000 145 12565.10 102.50 54786.65 88888.00 2013-05-25 08:33:25.125 145 12565.10 102.47 54786.62 88888.00 2013-05-25 08:33:25.250 145 12565.12 102.47 54786.60 88888.00 2013-05-25 08:33:25.375 145 12565.20 102.47 54786.62 88888.00 2013-05-25 08:33:25.500 145 12565.25 102.47 54786.65 88888.00 2013-05-25 08:33:25.625 145 12565.25 102.47 54786.60 88888.00 2013-05-25 08:33:25.750 145 12565.25 102.50 54786.62 88888.00 2013-05-25 08:33:25.875 145 12565.30 102.47 54786.65 88888.00 2013-05-25 08:33:26.000 145 12565.35 102.47 54786.65 88888.00 2013-05-25 08:33:26.125 145 12565.38 102.47 54786.65 88888.00 2013-05-25 08:33:26.250 145 12565.35 102.45 54786.62 88888.00 2013-05-25 08:33:26.375 145 12565.35 102.53 54786.62 88888.00 2013-05-25 08:33:26.500 145 12565.42 102.55 54786.62 88888.00 2013-05-25 08:33:26.625 145 12565.48 102.60 54786.60 88888.00 2013-05-25 08:33:26.750 145 12565.52 102.62 54786.62 88888.00 2013-05-25 08:33:26.875 145 12565.50 102.67 54786.60 88888.00 2013-05-25 08:33:27.000 145 12565.48 102.72 54786.60 88888.00 2013-05-25 08:33:27.125 145 12565.50 102.78 54786.60 88888.00 2013-05-25 08:33:27.250 145 12565.48 102.83 54786.62 88888.00 2013-05-25 08:33:27.375 145 12565.52 102.88 54786.60 88888.00 2013-05-25 08:33:27.500 145 12565.48 102.92 54786.60 88888.00 2013-05-25 08:33:27.625 145 12565.42 102.95 54786.55 88888.00 2013-05-25 08:33:27.750 145 12565.45 102.97 54786.55 88888.00 2013-05-25 08:33:27.875 145 12565.45 102.97 54786.53 88888.00 2013-05-25 08:33:28.000 145 12565.48 103.00 54786.55 88888.00 2013-05-25 08:33:28.125 145 12565.45 103.08 54786.55 88888.00 2013-05-25 08:33:28.250 145 12565.35 103.12 54786.55 88888.00 2013-05-25 08:33:28.375 145 12565.27 103.12 54786.53 88888.00 2013-05-25 08:33:28.500 145 12565.23 103.12 54786.53 88888.00 2013-05-25 08:33:28.625 145 12565.25 103.15 54786.50 88888.00 2013-05-25 08:33:28.750 145 12565.33 103.20 54786.53 88888.00 2013-05-25 08:33:28.875 145 12565.30 103.25 54786.50 88888.00 2013-05-25 08:33:29.000 145 12565.23 103.20 54786.47 88888.00 2013-05-25 08:33:29.125 145 12565.20 103.20 54786.50 88888.00 2013-05-25 08:33:29.250 145 12565.17 103.22 54786.50 88888.00 2013-05-25 08:33:29.375 145 12565.27 103.22 54786.50 88888.00 2013-05-25 08:33:29.500 145 12565.27 103.20 54786.50 88888.00 2013-05-25 08:33:29.625 145 12565.25 103.17 54786.47 88888.00 2013-05-25 08:33:29.750 145 12565.30 103.17 54786.47 88888.00 2013-05-25 08:33:29.875 145 12565.27 103.15 54786.43 88888.00 2013-05-25 08:33:30.000 145 12565.30 103.12 54786.45 88888.00 2013-05-25 08:33:30.125 145 12565.35 103.15 54786.45 88888.00 2013-05-25 08:33:30.250 145 12565.27 103.05 54786.45 88888.00 2013-05-25 08:33:30.375 145 12565.30 103.03 54786.45 88888.00 2013-05-25 08:33:30.500 145 12565.30 103.00 54786.45 88888.00 2013-05-25 08:33:30.625 145 12565.27 103.00 54786.43 88888.00 2013-05-25 08:33:30.750 145 12565.30 103.00 54786.45 88888.00 2013-05-25 08:33:30.875 145 12565.40 102.95 54786.47 88888.00 2013-05-25 08:33:31.000 145 12565.42 102.90 54786.45 88888.00 2013-05-25 08:33:31.125 145 12565.48 102.85 54786.47 88888.00 2013-05-25 08:33:31.250 145 12565.45 102.78 54786.47 88888.00 2013-05-25 08:33:31.375 145 12565.52 102.78 54786.47 88888.00 2013-05-25 08:33:31.500 145 12565.50 102.72 54786.45 88888.00 2013-05-25 08:33:31.625 145 12565.45 102.65 54786.43 88888.00 2013-05-25 08:33:31.750 145 12565.42 102.62 54786.45 88888.00 2013-05-25 08:33:31.875 145 12565.48 102.55 54786.43 88888.00 2013-05-25 08:33:32.000 145 12565.55 102.47 54786.43 88888.00 2013-05-25 08:33:32.125 145 12565.65 102.42 54786.43 88888.00 2013-05-25 08:33:32.250 145 12565.73 102.38 54786.43 88888.00 2013-05-25 08:33:32.375 145 12565.77 102.33 54786.43 88888.00 2013-05-25 08:33:32.500 145 12565.85 102.30 54786.40 88888.00 2013-05-25 08:33:32.625 145 12565.98 102.22 54786.40 88888.00 2013-05-25 08:33:32.750 145 12566.10 102.20 54786.38 88888.00 2013-05-25 08:33:32.875 145 12566.20 102.15 54786.40 88888.00 2013-05-25 08:33:33.000 145 12566.25 102.10 54786.40 88888.00 2013-05-25 08:33:33.125 145 12566.30 102.08 54786.40 88888.00 2013-05-25 08:33:33.250 145 12566.38 102.03 54786.40 88888.00 2013-05-25 08:33:33.375 145 12566.42 102.00 54786.40 88888.00 2013-05-25 08:33:33.500 145 12566.50 102.00 54786.38 88888.00 2013-05-25 08:33:33.625 145 12566.58 101.97 54786.38 88888.00 2013-05-25 08:33:33.750 145 12566.67 101.92 54786.35 88888.00 2013-05-25 08:33:33.875 145 12566.75 101.92 54786.38 88888.00 2013-05-25 08:33:34.000 145 12566.77 101.92 54786.35 88888.00 2013-05-25 08:33:34.125 145 12566.80 101.90 54786.35 88888.00 2013-05-25 08:33:34.250 145 12566.75 101.85 54786.32 88888.00 2013-05-25 08:33:34.375 145 12566.85 101.88 54786.32 88888.00 2013-05-25 08:33:34.500 145 12566.92 101.92 54786.32 88888.00 2013-05-25 08:33:34.625 145 12566.92 101.90 54786.30 88888.00 2013-05-25 08:33:34.750 145 12566.90 101.85 54786.25 88888.00 2013-05-25 08:33:34.875 145 12566.98 101.88 54786.30 88888.00 2013-05-25 08:33:35.000 145 12566.95 101.83 54786.30 88888.00 2013-05-25 08:33:35.125 145 12566.98 101.80 54786.30 88888.00 2013-05-25 08:33:35.250 145 12566.95 101.80 54786.25 88888.00 2013-05-25 08:33:35.375 145 12566.95 101.80 54786.25 88888.00 2013-05-25 08:33:35.500 145 12566.92 101.85 54786.25 88888.00 2013-05-25 08:33:35.625 145 12566.88 101.85 54786.25 88888.00 2013-05-25 08:33:35.750 145 12566.88 101.85 54786.25 88888.00 2013-05-25 08:33:35.875 145 12566.85 101.88 54786.25 88888.00 2013-05-25 08:33:36.000 145 12566.88 101.88 54786.25 88888.00 2013-05-25 08:33:36.125 145 12566.85 101.88 54786.28 88888.00 2013-05-25 08:33:36.250 145 12566.73 101.85 54786.28 88888.00 2013-05-25 08:33:36.375 145 12566.73 101.83 54786.28 88888.00 2013-05-25 08:33:36.500 145 12566.75 101.83 54786.28 88888.00 2013-05-25 08:33:36.625 145 12566.80 101.85 54786.28 88888.00 2013-05-25 08:33:36.750 145 12566.85 101.88 54786.28 88888.00 2013-05-25 08:33:36.875 145 12566.80 101.85 54786.28 88888.00 2013-05-25 08:33:37.000 145 12566.80 101.83 54786.25 88888.00 2013-05-25 08:33:37.125 145 12566.83 101.83 54786.25 88888.00 2013-05-25 08:33:37.250 145 12566.80 101.80 54786.22 88888.00 2013-05-25 08:33:37.375 145 12566.77 101.78 54786.22 88888.00 2013-05-25 08:33:37.500 145 12566.75 101.80 54786.22 88888.00 2013-05-25 08:33:37.625 145 12566.73 101.78 54786.25 88888.00 2013-05-25 08:33:37.750 145 12566.70 101.75 54786.22 88888.00 2013-05-25 08:33:37.875 145 12566.73 101.78 54786.22 88888.00 2013-05-25 08:33:38.000 145 12566.77 101.78 54786.25 88888.00 2013-05-25 08:33:38.125 145 12566.77 101.75 54786.22 88888.00 2013-05-25 08:33:38.250 145 12566.77 101.72 54786.22 88888.00 2013-05-25 08:33:38.375 145 12566.80 101.83 54786.22 88888.00 2013-05-25 08:33:38.500 145 12566.85 101.78 54786.22 88888.00 2013-05-25 08:33:38.625 145 12566.85 101.70 54786.22 88888.00 2013-05-25 08:33:38.750 145 12566.80 101.70 54786.22 88888.00 2013-05-25 08:33:38.875 145 12566.80 101.70 54786.20 88888.00 2013-05-25 08:33:39.000 145 12566.80 101.70 54786.22 88888.00 2013-05-25 08:33:39.125 145 12566.80 101.70 54786.22 88888.00 2013-05-25 08:33:39.250 145 12566.85 101.65 54786.25 88888.00 2013-05-25 08:33:39.375 145 12566.90 101.62 54786.25 88888.00 2013-05-25 08:33:39.500 145 12566.95 101.60 54786.28 88888.00 2013-05-25 08:33:39.625 145 12566.95 101.62 54786.25 88888.00 2013-05-25 08:33:39.750 145 12566.92 101.62 54786.25 88888.00 2013-05-25 08:33:39.875 145 12566.95 101.58 54786.22 88888.00 2013-05-25 08:33:40.000 145 12566.92 101.55 54786.25 88888.00 2013-05-25 08:33:40.125 145 12566.83 101.53 54786.28 88888.00 2013-05-25 08:33:40.250 145 12566.73 101.50 54786.28 88888.00 2013-05-25 08:33:40.375 145 12566.75 101.50 54786.25 88888.00 2013-05-25 08:33:40.500 145 12566.80 101.50 54786.28 88888.00 2013-05-25 08:33:40.625 145 12566.80 101.53 54786.28 88888.00 2013-05-25 08:33:40.750 145 12566.77 101.55 54786.30 88888.00 2013-05-25 08:33:40.875 145 12566.77 101.55 54786.28 88888.00 2013-05-25 08:33:41.000 145 12566.77 101.55 54786.30 88888.00 2013-05-25 08:33:41.125 145 12566.75 101.50 54786.28 88888.00 2013-05-25 08:33:41.250 145 12566.65 101.47 54786.30 88888.00 2013-05-25 08:33:41.375 145 12566.62 101.47 54786.30 88888.00 2013-05-25 08:33:41.500 145 12566.62 101.47 54786.32 88888.00 2013-05-25 08:33:41.625 145 12566.65 101.45 54786.32 88888.00 2013-05-25 08:33:41.750 145 12566.67 101.47 54786.30 88888.00 2013-05-25 08:33:41.875 145 12566.62 101.47 54786.32 88888.00 2013-05-25 08:33:42.000 145 12566.55 101.47 54786.35 88888.00 2013-05-25 08:33:42.125 145 12566.52 101.45 54786.35 88888.00 2013-05-25 08:33:42.250 145 12566.55 101.42 54786.35 88888.00 2013-05-25 08:33:42.375 145 12566.62 101.47 54786.38 88888.00 2013-05-25 08:33:42.500 145 12566.60 101.50 54786.38 88888.00 2013-05-25 08:33:42.625 145 12566.52 101.45 54786.38 88888.00 2013-05-25 08:33:42.750 145 12566.60 101.47 54786.38 88888.00 2013-05-25 08:33:42.875 145 12566.65 101.45 54786.35 88888.00 2013-05-25 08:33:43.000 145 12566.62 101.45 54786.35 88888.00 2013-05-25 08:33:43.125 145 12566.62 101.47 54786.38 88888.00 2013-05-25 08:33:43.250 145 12566.60 101.50 54786.40 88888.00 2013-05-25 08:33:43.375 145 12566.62 101.53 54786.40 88888.00 2013-05-25 08:33:43.500 145 12566.62 101.50 54786.38 88888.00 2013-05-25 08:33:43.625 145 12566.70 101.53 54786.38 88888.00 2013-05-25 08:33:43.750 145 12566.77 101.53 54786.40 88888.00 2013-05-25 08:33:43.875 145 12566.80 101.53 54786.40 88888.00 2013-05-25 08:33:44.000 145 12566.83 101.55 54786.40 88888.00 2013-05-25 08:33:44.125 145 12566.85 101.58 54786.43 88888.00 2013-05-25 08:33:44.250 145 12566.90 101.55 54786.45 88888.00 2013-05-25 08:33:44.375 145 12566.95 101.50 54786.43 88888.00 2013-05-25 08:33:44.500 145 12566.95 101.47 54786.47 88888.00 2013-05-25 08:33:44.625 145 12566.98 101.50 54786.45 88888.00 2013-05-25 08:33:44.750 145 12567.00 101.53 54786.45 88888.00 2013-05-25 08:33:44.875 145 12567.05 101.47 54786.45 88888.00 2013-05-25 08:33:45.000 145 12567.10 101.45 54786.47 88888.00 2013-05-25 08:33:45.125 145 12567.20 101.45 54786.45 88888.00 2013-05-25 08:33:45.250 145 12567.25 101.35 54786.43 88888.00 2013-05-25 08:33:45.375 145 12567.35 101.35 54786.43 88888.00 2013-05-25 08:33:45.500 145 12567.38 101.33 54786.43 88888.00 2013-05-25 08:33:45.625 145 12567.45 101.30 54786.43 88888.00 2013-05-25 08:33:45.750 145 12567.50 101.25 54786.43 88888.00 2013-05-25 08:33:45.875 145 12567.58 101.20 54786.43 88888.00 2013-05-25 08:33:46.000 145 12567.67 101.15 54786.40 88888.00 2013-05-25 08:33:46.125 145 12567.77 101.12 54786.40 88888.00 2013-05-25 08:33:46.250 145 12567.85 101.08 54786.40 88888.00 2013-05-25 08:33:46.375 145 12567.98 101.08 54786.40 88888.00 2013-05-25 08:33:46.500 145 12567.98 101.05 54786.40 88888.00 2013-05-25 08:33:46.625 145 12568.05 101.05 54786.43 88888.00 2013-05-25 08:33:46.750 145 12568.08 101.03 54786.40 88888.00 2013-05-25 08:33:46.875 145 12568.12 101.00 54786.40 88888.00 2013-05-25 08:33:47.000 145 12568.12 101.00 54786.40 88888.00 2013-05-25 08:33:47.125 145 12568.17 101.00 54786.40 88888.00 2013-05-25 08:33:47.250 145 12568.20 101.05 54786.38 88888.00 2013-05-25 08:33:47.375 145 12568.33 101.10 54786.40 88888.00 2013-05-25 08:33:47.500 145 12568.38 101.15 54786.38 88888.00 2013-05-25 08:33:47.625 145 12568.42 101.20 54786.38 88888.00 2013-05-25 08:33:47.750 145 12568.40 101.28 54786.35 88888.00 2013-05-25 08:33:47.875 145 12568.38 101.30 54786.38 88888.00 2013-05-25 08:33:48.000 145 12568.45 101.38 54786.35 88888.00 2013-05-25 08:33:48.125 145 12568.42 101.45 54786.38 88888.00 2013-05-25 08:33:48.250 145 12568.38 101.55 54786.35 88888.00 2013-05-25 08:33:48.375 145 12568.38 101.65 54786.32 88888.00 2013-05-25 08:33:48.500 145 12568.35 101.75 54786.35 88888.00 2013-05-25 08:33:48.625 145 12568.35 101.85 54786.35 88888.00 2013-05-25 08:33:48.750 145 12568.35 101.95 54786.35 88888.00 2013-05-25 08:33:48.875 145 12568.30 102.05 54786.35 88888.00 2013-05-25 08:33:49.000 145 12568.33 102.15 54786.35 88888.00 2013-05-25 08:33:49.125 145 12568.33 102.28 54786.30 88888.00 2013-05-25 08:33:49.250 145 12568.35 102.40 54786.28 88888.00 2013-05-25 08:33:49.375 145 12568.38 102.53 54786.28 88888.00 2013-05-25 08:33:49.500 145 12568.35 102.62 54786.28 88888.00 2013-05-25 08:33:49.625 145 12568.40 102.72 54786.25 88888.00 2013-05-25 08:33:49.750 145 12568.42 102.83 54786.22 88888.00 2013-05-25 08:33:49.875 145 12568.40 102.92 54786.20 88888.00 2013-05-25 08:33:50.000 145 12568.38 103.03 54786.20 88888.00 2013-05-25 08:33:50.125 145 12568.50 103.17 54786.20 88888.00 2013-05-25 08:33:50.250 145 12568.55 103.25 54786.20 88888.00 2013-05-25 08:33:50.375 145 12568.60 103.33 54786.20 88888.00 2013-05-25 08:33:50.500 145 12568.60 103.40 54786.18 88888.00 2013-05-25 08:33:50.625 145 12568.65 103.55 54786.18 88888.00 2013-05-25 08:33:50.750 145 12568.73 103.62 54786.15 88888.00 2013-05-25 08:33:50.875 145 12568.80 103.65 54786.12 88888.00 2013-05-25 08:33:51.000 145 12568.83 103.72 54786.07 88888.00 2013-05-25 08:33:51.125 145 12568.80 103.83 54786.10 88888.00 2013-05-25 08:33:51.250 145 12568.83 103.92 54786.12 88888.00 2013-05-25 08:33:51.375 145 12568.92 103.95 54786.10 88888.00 2013-05-25 08:33:51.500 145 12568.95 104.00 54786.10 88888.00 2013-05-25 08:33:51.625 145 12568.92 104.03 54786.10 88888.00 2013-05-25 08:33:51.750 145 12568.90 104.05 54786.10 88888.00 2013-05-25 08:33:51.875 145 12568.95 104.05 54786.07 88888.00 2013-05-25 08:33:52.000 145 12569.05 104.10 54786.05 88888.00 2013-05-25 08:33:52.125 145 12569.08 104.12 54786.05 88888.00 2013-05-25 08:33:52.250 145 12569.12 104.12 54786.05 88888.00 2013-05-25 08:33:52.375 145 12569.20 104.20 54786.05 88888.00 2013-05-25 08:33:52.500 145 12569.25 104.17 54786.07 88888.00 2013-05-25 08:33:52.625 145 12569.33 104.15 54786.05 88888.00 2013-05-25 08:33:52.750 145 12569.40 104.15 54786.03 88888.00 2013-05-25 08:33:52.875 145 12569.45 104.15 54786.03 88888.00 2013-05-25 08:33:53.000 145 12569.52 104.17 54786.05 88888.00 2013-05-25 08:33:53.125 145 12569.60 104.20 54786.10 88888.00 2013-05-25 08:33:53.250 145 12569.60 104.22 54786.12 88888.00 2013-05-25 08:33:53.375 145 12569.67 104.20 54786.07 88888.00 2013-05-25 08:33:53.500 145 12569.65 104.17 54786.05 88888.00 2013-05-25 08:33:53.625 145 12569.60 104.22 54786.05 88888.00 2013-05-25 08:33:53.750 145 12569.62 104.28 54786.07 88888.00 2013-05-25 08:33:53.875 145 12569.70 104.30 54786.10 88888.00 2013-05-25 08:33:54.000 145 12569.70 104.30 54786.07 88888.00 2013-05-25 08:33:54.125 145 12569.65 104.28 54786.07 88888.00 2013-05-25 08:33:54.250 145 12569.65 104.28 54786.10 88888.00 2013-05-25 08:33:54.375 145 12569.77 104.35 54786.15 88888.00 2013-05-25 08:33:54.500 145 12569.75 104.35 54786.07 88888.00 2013-05-25 08:33:54.625 145 12569.67 104.28 54786.05 88888.00 2013-05-25 08:33:54.750 145 12569.62 104.35 54786.07 88888.00 2013-05-25 08:33:54.875 145 12569.62 104.38 54786.07 88888.00 2013-05-25 08:33:55.000 145 12569.60 104.38 54786.05 88888.00 2013-05-25 08:33:55.125 145 12569.60 104.42 54786.05 88888.00 2013-05-25 08:33:55.250 145 12569.58 104.50 54786.10 88888.00 2013-05-25 08:33:55.375 145 12569.55 104.55 54786.07 88888.00 2013-05-25 08:33:55.500 145 12569.55 104.60 54786.10 88888.00 2013-05-25 08:33:55.625 145 12569.55 104.65 54786.12 88888.00 2013-05-25 08:33:55.750 145 12569.50 104.72 54786.12 88888.00 2013-05-25 08:33:55.875 145 12569.42 104.78 54786.12 88888.00 2013-05-25 08:33:56.000 145 12569.40 104.83 54786.07 88888.00 2013-05-25 08:33:56.125 145 12569.38 104.88 54786.10 88888.00 2013-05-25 08:33:56.250 145 12569.33 104.92 54786.12 88888.00 2013-05-25 08:33:56.375 145 12569.33 105.00 54786.15 88888.00 2013-05-25 08:33:56.500 145 12569.30 105.05 54786.15 88888.00 2013-05-25 08:33:56.625 145 12569.27 105.08 54786.10 88888.00 2013-05-25 08:33:56.750 145 12569.23 105.12 54786.12 88888.00 2013-05-25 08:33:56.875 145 12569.20 105.20 54786.15 88888.00 2013-05-25 08:33:57.000 145 12569.25 105.25 54786.12 88888.00 2013-05-25 08:33:57.125 145 12569.20 105.30 54786.10 88888.00 2013-05-25 08:33:57.250 145 12569.17 105.40 54786.15 88888.00 2013-05-25 08:33:57.375 145 12569.17 105.42 54786.12 88888.00 2013-05-25 08:33:57.500 145 12569.20 105.50 54786.07 88888.00 2013-05-25 08:33:57.625 145 12569.23 105.55 54786.12 88888.00 2013-05-25 08:33:57.750 145 12569.23 105.58 54786.10 88888.00 2013-05-25 08:33:57.875 145 12569.25 105.60 54786.12 88888.00 2013-05-25 08:33:58.000 145 12569.25 105.58 54786.10 88888.00 2013-05-25 08:33:58.125 145 12569.27 105.60 54786.10 88888.00 2013-05-25 08:33:58.250 145 12569.35 105.60 54786.07 88888.00 2013-05-25 08:33:58.375 145 12569.52 105.62 54786.07 88888.00 2013-05-25 08:33:58.500 145 12569.65 105.67 54786.07 88888.00 2013-05-25 08:33:58.625 145 12569.67 105.67 54786.07 88888.00 2013-05-25 08:33:58.750 145 12569.70 105.70 54786.10 88888.00 2013-05-25 08:33:58.875 145 12569.75 105.70 54786.10 88888.00 2013-05-25 08:33:59.000 145 12569.83 105.67 54786.05 88888.00 2013-05-25 08:33:59.125 145 12569.90 105.65 54786.07 88888.00 2013-05-25 08:33:59.250 145 12569.92 105.65 54786.05 88888.00 2013-05-25 08:33:59.375 145 12569.98 105.67 54786.05 88888.00 2013-05-25 08:33:59.500 145 12570.02 105.67 54786.03 88888.00 2013-05-25 08:33:59.625 145 12570.05 105.67 54786.05 88888.00 2013-05-25 08:33:59.750 145 12570.10 105.65 54786.07 88888.00 2013-05-25 08:33:59.875 145 12570.15 105.62 54786.05 88888.00 2013-05-25 08:34:00.000 145 12570.23 105.65 54786.05 88888.00 2013-05-25 08:34:00.125 145 12570.30 105.67 54786.07 88888.00 2013-05-25 08:34:00.250 145 12570.30 105.62 54786.05 88888.00 2013-05-25 08:34:00.375 145 12570.30 105.62 54786.05 88888.00 2013-05-25 08:34:00.500 145 12570.30 105.65 54786.07 88888.00 2013-05-25 08:34:00.625 145 12570.30 105.65 54786.07 88888.00 2013-05-25 08:34:00.750 145 12570.35 105.62 54786.10 88888.00 2013-05-25 08:34:00.875 145 12570.33 105.60 54786.12 88888.00 2013-05-25 08:34:01.000 145 12570.35 105.58 54786.12 88888.00 2013-05-25 08:34:01.125 145 12570.33 105.60 54786.15 88888.00 2013-05-25 08:34:01.250 145 12570.33 105.65 54786.15 88888.00 2013-05-25 08:34:01.375 145 12570.33 105.65 54786.12 88888.00 2013-05-25 08:34:01.500 145 12570.25 105.62 54786.12 88888.00 2013-05-25 08:34:01.625 145 12570.30 105.65 54786.10 88888.00 2013-05-25 08:34:01.750 145 12570.33 105.67 54786.12 88888.00 2013-05-25 08:34:01.875 145 12570.25 105.70 54786.15 88888.00 2013-05-25 08:34:02.000 145 12570.17 105.70 54786.15 88888.00 2013-05-25 08:34:02.125 145 12570.20 105.72 54786.18 88888.00 2013-05-25 08:34:02.250 145 12570.17 105.72 54786.20 88888.00 2013-05-25 08:34:02.375 145 12570.12 105.72 54786.22 88888.00 2013-05-25 08:34:02.500 145 12570.08 105.78 54786.20 88888.00 2013-05-25 08:34:02.625 145 12570.05 105.80 54786.22 88888.00 2013-05-25 08:34:02.750 145 12570.08 105.85 54786.22 88888.00 2013-05-25 08:34:02.875 145 12570.05 105.88 54786.20 88888.00 2013-05-25 08:34:03.000 145 12569.95 105.85 54786.18 88888.00 2013-05-25 08:34:03.125 145 12569.85 105.85 54786.22 88888.00 2013-05-25 08:34:03.250 145 12569.83 105.88 54786.25 88888.00 2013-05-25 08:34:03.375 145 12569.80 105.88 54786.28 88888.00 2013-05-25 08:34:03.500 145 12569.73 105.85 54786.25 88888.00 2013-05-25 08:34:03.625 145 12569.67 105.85 54786.30 88888.00 2013-05-25 08:34:03.750 145 12569.65 105.88 54786.32 88888.00 2013-05-25 08:34:03.875 145 12569.62 105.85 54786.32 88888.00 2013-05-25 08:34:04.000 145 12569.58 105.83 54786.32 88888.00 2013-05-25 08:34:04.125 145 12569.58 105.78 54786.32 88888.00 2013-05-25 08:34:04.250 145 12569.50 105.70 54786.35 88888.00 2013-05-25 08:34:04.375 145 12569.38 105.67 54786.35 88888.00 2013-05-25 08:34:04.500 145 12569.30 105.67 54786.40 88888.00 2013-05-25 08:34:04.625 145 12569.35 105.67 54786.43 88888.00 2013-05-25 08:34:04.750 145 12569.40 105.62 54786.43 88888.00 2013-05-25 08:34:04.875 145 12569.38 105.58 54786.45 88888.00 2013-05-25 08:34:05.000 145 12569.30 105.53 54786.45 88888.00 2013-05-25 08:34:05.125 145 12569.27 105.53 54786.47 88888.00 2013-05-25 08:34:05.250 145 12569.23 105.47 54786.47 88888.00 2013-05-25 08:34:05.375 145 12569.23 105.42 54786.50 88888.00 2013-05-25 08:34:05.500 145 12569.27 105.38 54786.50 88888.00 2013-05-25 08:34:05.625 145 12569.25 105.35 54786.57 88888.00 2013-05-25 08:34:05.750 145 12569.23 105.30 54786.55 88888.00 2013-05-25 08:34:05.875 145 12569.23 105.33 54786.57 88888.00 2013-05-25 08:34:06.000 145 12569.20 105.25 54786.62 88888.00 2013-05-25 08:34:06.125 145 12569.20 105.25 54786.62 88888.00 2013-05-25 08:34:06.250 145 12569.20 105.20 54786.68 88888.00 2013-05-25 08:34:06.375 145 12569.33 105.17 54786.70 88888.00 2013-05-25 08:34:06.500 145 12569.38 105.17 54786.75 88888.00 2013-05-25 08:34:06.625 145 12569.40 105.12 54786.75 88888.00 2013-05-25 08:34:06.750 145 12569.33 105.10 54786.78 88888.00 2013-05-25 08:34:06.875 145 12569.27 105.08 54786.78 88888.00 2013-05-25 08:34:07.000 145 12569.33 105.03 54786.78 88888.00 2013-05-25 08:34:07.125 145 12569.40 105.00 54786.80 88888.00 2013-05-25 08:34:07.250 145 12569.48 104.97 54786.82 88888.00 2013-05-25 08:34:07.375 145 12569.50 104.95 54786.85 88888.00 2013-05-25 08:34:07.500 145 12569.48 104.95 54786.88 88888.00 2013-05-25 08:34:07.625 145 12569.52 104.95 54786.90 88888.00 2013-05-25 08:34:07.750 145 12569.52 104.92 54786.93 88888.00 2013-05-25 08:34:07.875 145 12569.58 104.90 54786.95 88888.00 2013-05-25 08:34:08.000 145 12569.60 104.88 54786.95 88888.00 2013-05-25 08:34:08.125 145 12569.65 104.83 54786.95 88888.00 2013-05-25 08:34:08.250 145 12569.65 104.78 54787.00 88888.00 2013-05-25 08:34:08.375 145 12569.70 104.78 54787.00 88888.00 2013-05-25 08:34:08.500 145 12569.75 104.75 54787.00 88888.00 2013-05-25 08:34:08.625 145 12569.77 104.75 54787.00 88888.00 2013-05-25 08:34:08.750 145 12569.77 104.70 54787.05 88888.00 2013-05-25 08:34:08.875 145 12569.75 104.70 54787.05 88888.00 2013-05-25 08:34:09.000 145 12569.77 104.65 54787.03 88888.00 2013-05-25 08:34:09.125 145 12569.80 104.62 54787.05 88888.00 2013-05-25 08:34:09.250 145 12569.83 104.62 54787.10 88888.00 2013-05-25 08:34:09.375 145 12569.90 104.60 54787.12 88888.00 2013-05-25 08:34:09.500 145 12569.88 104.60 54787.10 88888.00 2013-05-25 08:34:09.625 145 12569.90 104.60 54787.12 88888.00 2013-05-25 08:34:09.750 145 12569.95 104.60 54787.12 88888.00 2013-05-25 08:34:09.875 145 12569.98 104.55 54787.15 88888.00 2013-05-25 08:34:10.000 145 12570.00 104.53 54787.15 88888.00 2013-05-25 08:34:10.125 145 12570.05 104.55 54787.18 88888.00 2013-05-25 08:34:10.250 145 12570.00 104.50 54787.20 88888.00 2013-05-25 08:34:10.375 145 12570.08 104.47 54787.18 88888.00 2013-05-25 08:34:10.500 145 12570.12 104.47 54787.18 88888.00 2013-05-25 08:34:10.625 145 12570.17 104.50 54787.20 88888.00 2013-05-25 08:34:10.750 145 12570.20 104.47 54787.20 88888.00 2013-05-25 08:34:10.875 145 12570.20 104.55 54787.22 88888.00 2013-05-25 08:34:11.000 145 12570.23 104.53 54787.25 88888.00 2013-05-25 08:34:11.125 145 12570.30 104.50 54787.28 88888.00 2013-05-25 08:34:11.250 145 12570.30 104.45 54787.25 88888.00 2013-05-25 08:34:11.375 145 12570.27 104.47 54787.22 88888.00 2013-05-25 08:34:11.500 145 12570.23 104.47 54787.25 88888.00 2013-05-25 08:34:11.625 145 12570.30 104.50 54787.30 88888.00 2013-05-25 08:34:11.750 145 12570.35 104.47 54787.30 88888.00 2013-05-25 08:34:11.875 145 12570.38 104.50 54787.30 88888.00 2013-05-25 08:34:12.000 145 12570.42 104.50 54787.30 88888.00 2013-05-25 08:34:12.125 145 12570.48 104.50 54787.32 88888.00 2013-05-25 08:34:12.250 145 12570.58 104.50 54787.32 88888.00 2013-05-25 08:34:12.375 145 12570.67 104.50 54787.30 88888.00 2013-05-25 08:34:12.500 145 12570.80 104.53 54787.32 88888.00 2013-05-25 08:34:12.625 145 12570.85 104.50 54787.32 88888.00 2013-05-25 08:34:12.750 145 12570.88 104.50 54787.30 88888.00 2013-05-25 08:34:12.875 145 12570.88 104.47 54787.30 88888.00 2013-05-25 08:34:13.000 145 12570.90 104.47 54787.30 88888.00 2013-05-25 08:34:13.125 145 12570.95 104.53 54787.32 88888.00 2013-05-25 08:34:13.250 145 12570.95 104.53 54787.35 88888.00 2013-05-25 08:34:13.375 145 12571.05 104.53 54787.38 88888.00 2013-05-25 08:34:13.500 145 12571.12 104.53 54787.38 88888.00 2013-05-25 08:34:13.625 145 12571.23 104.58 54787.35 88888.00 2013-05-25 08:34:13.750 145 12571.27 104.58 54787.38 88888.00 2013-05-25 08:34:13.875 145 12571.27 104.58 54787.38 88888.00 2013-05-25 08:34:14.000 145 12571.25 104.58 54787.38 88888.00 2013-05-25 08:34:14.125 145 12571.25 104.60 54787.43 88888.00 2013-05-25 08:34:14.250 145 12571.27 104.62 54787.43 88888.00 2013-05-25 08:34:14.375 145 12571.27 104.65 54787.43 88888.00 2013-05-25 08:34:14.500 145 12571.23 104.65 54787.45 88888.00 2013-05-25 08:34:14.625 145 12571.15 104.67 54787.45 88888.00 2013-05-25 08:34:14.750 145 12571.15 104.75 54787.50 88888.00 2013-05-25 08:34:14.875 145 12571.05 104.75 54787.53 88888.00 2013-05-25 08:34:15.000 145 12570.98 104.75 54787.53 88888.00 2013-05-25 08:34:15.125 145 12571.00 104.80 54787.53 88888.00 2013-05-25 08:34:15.250 145 12571.02 104.85 54787.50 88888.00 2013-05-25 08:34:15.375 145 12571.00 104.83 54787.50 88888.00 2013-05-25 08:34:15.500 145 12570.98 104.90 54787.50 88888.00 2013-05-25 08:34:15.625 145 12570.90 104.97 54787.55 88888.00 2013-05-25 08:34:15.750 145 12570.85 105.05 54787.60 88888.00 2013-05-25 08:34:15.875 145 12570.85 105.10 54787.60 88888.00 2013-05-25 08:34:16.000 145 12570.92 105.10 54787.62 88888.00 2013-05-25 08:34:16.125 145 12570.90 105.15 54787.68 88888.00 2013-05-25 08:34:16.250 145 12570.85 105.17 54787.68 88888.00 2013-05-25 08:34:16.375 145 12570.83 105.17 54787.68 88888.00 2013-05-25 08:34:16.500 145 12570.77 105.22 54787.70 88888.00 2013-05-25 08:34:16.625 145 12570.73 105.22 54787.72 88888.00 2013-05-25 08:34:16.750 145 12570.67 105.22 54787.78 88888.00 2013-05-25 08:34:16.875 145 12570.65 105.25 54787.78 88888.00 2013-05-25 08:34:17.000 145 12570.60 105.25 54787.80 88888.00 2013-05-25 08:34:17.125 145 12570.60 105.22 54787.80 88888.00 2013-05-25 08:34:17.250 145 12570.52 105.17 54787.82 88888.00 2013-05-25 08:34:17.375 145 12570.52 105.17 54787.85 88888.00 2013-05-25 08:34:17.500 145 12570.48 105.15 54787.90 88888.00 2013-05-25 08:34:17.625 145 12570.42 105.12 54787.93 88888.00 2013-05-25 08:34:17.750 145 12570.48 105.12 54787.95 88888.00 2013-05-25 08:34:17.875 145 12570.48 105.05 54787.95 88888.00 2013-05-25 08:34:18.000 145 12570.45 104.97 54788.00 88888.00 2013-05-25 08:34:18.125 145 12570.40 104.95 54788.03 88888.00 2013-05-25 08:34:18.250 145 12570.27 104.92 54788.07 88888.00 2013-05-25 08:34:18.375 145 12570.30 104.88 54788.07 88888.00 2013-05-25 08:34:18.500 145 12570.23 104.85 54788.07 88888.00 2013-05-25 08:34:18.625 145 12570.17 104.80 54788.07 88888.00 2013-05-25 08:34:18.750 145 12570.20 104.78 54788.10 88888.00 2013-05-25 08:34:18.875 145 12570.23 104.72 54788.10 88888.00 2013-05-25 08:34:19.000 145 12570.17 104.70 54788.12 88888.00 2013-05-25 08:34:19.125 145 12570.12 104.67 54788.22 88888.00 2013-05-25 08:34:19.250 145 12570.05 104.62 54788.25 88888.00 2013-05-25 08:34:19.375 145 12570.05 104.58 54788.28 88888.00 2013-05-25 08:34:19.500 145 12570.05 104.55 54788.32 88888.00 2013-05-25 08:34:19.625 145 12570.10 104.55 54788.35 88888.00 2013-05-25 08:34:19.750 145 12570.10 104.50 54788.38 88888.00 2013-05-25 08:34:19.875 145 12570.10 104.47 54788.40 88888.00 2013-05-25 08:34:20.000 145 12570.10 104.45 54788.40 88888.00 2013-05-25 08:34:20.125 145 12570.05 104.38 54788.45 88888.00 2013-05-25 08:34:20.250 145 12569.90 104.35 54788.50 88888.00 2013-05-25 08:34:20.375 145 12569.90 104.38 54788.53 88888.00 2013-05-25 08:34:20.500 145 12569.88 104.38 54788.55 88888.00 2013-05-25 08:34:20.625 145 12569.83 104.35 54788.57 88888.00 2013-05-25 08:34:20.750 145 12569.77 104.35 54788.57 88888.00 2013-05-25 08:34:20.875 145 12569.75 104.35 54788.57 88888.00 2013-05-25 08:34:21.000 145 12569.77 104.30 54788.57 88888.00 2013-05-25 08:34:21.125 145 12569.73 104.25 54788.62 88888.00 2013-05-25 08:34:21.250 145 12569.73 104.22 54788.68 88888.00 2013-05-25 08:34:21.375 145 12569.73 104.25 54788.68 88888.00 2013-05-25 08:34:21.500 145 12569.70 104.22 54788.72 88888.00 2013-05-25 08:34:21.625 145 12569.75 104.20 54788.75 88888.00 2013-05-25 08:34:21.750 145 12569.75 104.15 54788.75 88888.00 2013-05-25 08:34:21.875 145 12569.75 104.15 54788.78 88888.00 2013-05-25 08:34:22.000 145 12569.73 104.12 54788.80 88888.00 2013-05-25 08:34:22.125 145 12569.67 104.15 54788.82 88888.00 2013-05-25 08:34:22.250 145 12569.70 104.12 54788.85 88888.00 2013-05-25 08:34:22.375 145 12569.70 104.12 54788.85 88888.00 2013-05-25 08:34:22.500 145 12569.67 104.08 54788.82 88888.00 2013-05-25 08:34:22.625 145 12569.70 104.12 54788.88 88888.00 2013-05-25 08:34:22.750 145 12569.80 104.15 54788.90 88888.00 2013-05-25 08:34:22.875 145 12569.85 104.17 54788.93 88888.00 2013-05-25 08:34:23.000 145 12569.92 104.15 54788.93 88888.00 2013-05-25 08:34:23.125 145 12569.95 104.17 54788.95 88888.00 2013-05-25 08:34:23.250 145 12570.00 104.15 54788.97 88888.00 2013-05-25 08:34:23.375 145 12570.10 104.15 54788.97 88888.00 2013-05-25 08:34:23.500 145 12570.23 104.20 54788.97 88888.00 2013-05-25 08:34:23.625 145 12570.27 104.20 54788.95 88888.00 2013-05-25 08:34:23.750 145 12570.30 104.17 54788.97 88888.00 2013-05-25 08:34:23.875 145 12570.40 104.20 54789.00 88888.00 2013-05-25 08:34:24.000 145 12570.48 104.25 54789.00 88888.00 2013-05-25 08:34:24.125 145 12570.50 104.25 54789.03 88888.00 2013-05-25 08:34:24.250 145 12570.50 104.22 54789.05 88888.00 2013-05-25 08:34:24.375 145 12570.60 104.28 54789.10 88888.00 2013-05-25 08:34:24.500 145 12570.62 104.30 54789.10 88888.00 2013-05-25 08:34:24.625 145 12570.67 104.33 54789.10 88888.00 2013-05-25 08:34:24.750 145 12570.73 104.35 54789.12 88888.00 2013-05-25 08:34:24.875 145 12570.83 104.35 54789.15 88888.00 2013-05-25 08:34:25.000 145 12570.88 104.40 54789.12 88888.00 2013-05-25 08:34:25.125 145 12570.85 104.45 54789.15 88888.00 2013-05-25 08:34:25.250 145 12570.85 104.42 54789.20 88888.00 2013-05-25 08:34:25.375 145 12570.98 104.50 54789.20 88888.00 2013-05-25 08:34:25.500 145 12571.05 104.55 54789.20 88888.00 2013-05-25 08:34:25.625 145 12571.10 104.55 54789.25 88888.00 2013-05-25 08:34:25.750 145 12571.12 104.50 54789.25 88888.00 2013-05-25 08:34:25.875 145 12571.10 104.47 54789.22 88888.00 2013-05-25 08:34:26.000 145 12571.12 104.53 54789.28 88888.00 2013-05-25 08:34:26.125 145 12571.25 104.55 54789.28 88888.00 2013-05-25 08:34:26.250 145 12571.27 104.58 54789.28 88888.00 2013-05-25 08:34:26.375 145 12571.27 104.60 54789.30 88888.00 2013-05-25 08:34:26.500 145 12571.27 104.58 54789.30 88888.00 2013-05-25 08:34:26.625 145 12571.25 104.60 54789.32 88888.00 2013-05-25 08:34:26.750 145 12571.23 104.65 54789.38 88888.00 2013-05-25 08:34:26.875 145 12571.15 104.65 54789.38 88888.00 2013-05-25 08:34:27.000 145 12571.10 104.67 54789.38 88888.00 2013-05-25 08:34:27.125 145 12571.10 104.67 54789.40 88888.00 2013-05-25 08:34:27.250 145 12571.10 104.65 54789.43 88888.00 2013-05-25 08:34:27.375 145 12571.17 104.65 54789.43 88888.00 2013-05-25 08:34:27.500 145 12571.15 104.67 54789.45 88888.00 2013-05-25 08:34:27.625 145 12571.12 104.65 54789.45 88888.00 2013-05-25 08:34:27.750 145 12571.10 104.65 54789.47 88888.00 2013-05-25 08:34:27.875 145 12571.08 104.65 54789.47 88888.00 2013-05-25 08:34:28.000 145 12571.05 104.60 54789.47 88888.00 2013-05-25 08:34:28.125 145 12571.08 104.60 54789.50 88888.00 2013-05-25 08:34:28.250 145 12571.05 104.58 54789.53 88888.00 2013-05-25 08:34:28.375 145 12571.02 104.60 54789.55 88888.00 2013-05-25 08:34:28.500 145 12571.02 104.58 54789.57 88888.00 2013-05-25 08:34:28.625 145 12571.08 104.58 54789.55 88888.00 2013-05-25 08:34:28.750 145 12571.08 104.50 54789.55 88888.00 2013-05-25 08:34:28.875 145 12571.12 104.53 54789.55 88888.00 2013-05-25 08:34:29.000 145 12571.12 104.50 54789.53 88888.00 2013-05-25 08:34:29.125 145 12571.12 104.45 54789.55 88888.00 2013-05-25 08:34:29.250 145 12571.12 104.42 54789.60 88888.00 2013-05-25 08:34:29.375 145 12571.08 104.42 54789.60 88888.00 2013-05-25 08:34:29.500 145 12571.08 104.45 54789.62 88888.00 2013-05-25 08:34:29.625 145 12571.05 104.45 54789.65 88888.00 2013-05-25 08:34:29.750 145 12571.08 104.42 54789.65 88888.00 2013-05-25 08:34:29.875 145 12571.12 104.42 54789.70 88888.00 2013-05-25 08:34:30.000 145 12571.17 104.42 54789.68 88888.00 2013-05-25 08:34:30.125 145 12571.17 104.42 54789.70 88888.00 2013-05-25 08:34:30.250 145 12571.15 104.38 54789.70 88888.00 2013-05-25 08:34:30.375 145 12571.17 104.33 54789.68 88888.00 2013-05-25 08:34:30.500 145 12571.23 104.33 54789.75 88888.00 2013-05-25 08:34:30.625 145 12571.27 104.33 54789.75 88888.00 2013-05-25 08:34:30.750 145 12571.33 104.30 54789.75 88888.00 2013-05-25 08:34:30.875 145 12571.35 104.25 54789.82 88888.00 2013-05-25 08:34:31.000 145 12571.33 104.17 54789.82 88888.00 2013-05-25 08:34:31.125 145 12571.30 104.15 54789.88 88888.00 2013-05-25 08:34:31.250 145 12571.35 104.17 54789.88 88888.00 2013-05-25 08:34:31.375 145 12571.40 104.12 54789.88 88888.00 2013-05-25 08:34:31.500 145 12571.45 104.10 54789.90 88888.00 2013-05-25 08:34:31.625 145 12571.48 104.05 54789.95 88888.00 2013-05-25 08:34:31.750 145 12571.50 104.00 54789.97 88888.00 2013-05-25 08:34:31.875 145 12571.55 103.95 54789.97 88888.00 2013-05-25 08:34:32.000 145 12571.60 103.90 54789.97 88888.00 2013-05-25 08:34:32.125 145 12571.58 103.80 54790.00 88888.00 2013-05-25 08:34:32.250 145 12571.58 103.72 54790.03 88888.00 2013-05-25 08:34:32.375 145 12571.65 103.70 54790.05 88888.00 2013-05-25 08:34:32.500 145 12571.70 103.62 54790.07 88888.00 2013-05-25 08:34:32.625 145 12571.75 103.55 54790.10 88888.00 2013-05-25 08:34:32.750 145 12571.75 103.50 54790.10 88888.00 2013-05-25 08:34:32.875 145 12571.77 103.45 54790.12 88888.00 2013-05-25 08:34:33.000 145 12571.80 103.35 54790.12 88888.00 2013-05-25 08:34:33.125 145 12571.85 103.33 54790.20 88888.00 2013-05-25 08:34:33.250 145 12571.88 103.30 54790.25 88888.00 2013-05-25 08:34:33.375 145 12571.95 103.28 54790.28 88888.00 2013-05-25 08:34:33.500 145 12571.92 103.15 54790.28 88888.00 2013-05-25 08:34:33.625 145 12571.92 103.10 54790.28 88888.00 2013-05-25 08:34:33.750 145 12571.95 103.05 54790.25 88888.00 2013-05-25 08:34:33.875 145 12572.00 103.00 54790.30 88888.00 2013-05-25 08:34:34.000 145 12572.05 102.97 54790.30 88888.00 2013-05-25 08:34:34.125 145 12572.05 102.92 54790.32 88888.00 2013-05-25 08:34:34.250 145 12572.02 102.88 54790.38 88888.00 2013-05-25 08:34:34.375 145 12572.17 102.90 54790.38 88888.00 2013-05-25 08:34:34.500 145 12572.25 102.90 54790.40 88888.00 2013-05-25 08:34:34.625 145 12572.25 102.85 54790.38 88888.00 2013-05-25 08:34:34.750 145 12572.27 102.83 54790.40 88888.00 2013-05-25 08:34:34.875 145 12572.33 102.85 54790.40 88888.00 2013-05-25 08:34:35.000 145 12572.35 102.83 54790.40 88888.00 2013-05-25 08:34:35.125 145 12572.38 102.85 54790.45 88888.00 2013-05-25 08:34:35.250 145 12572.38 102.85 54790.47 88888.00 2013-05-25 08:34:35.375 145 12572.50 102.90 54790.50 88888.00 2013-05-25 08:34:35.500 145 12572.55 102.92 54790.47 88888.00 2013-05-25 08:34:35.625 145 12572.58 102.95 54790.53 88888.00 2013-05-25 08:34:35.750 145 12572.60 103.03 54790.53 88888.00 2013-05-25 08:34:35.875 145 12572.62 103.08 54790.53 88888.00 2013-05-25 08:34:36.000 145 12572.67 103.12 54790.53 88888.00 2013-05-25 08:34:36.125 145 12572.73 103.15 54790.53 88888.00 2013-05-25 08:34:36.250 145 12572.77 103.17 54790.53 88888.00 2013-05-25 08:34:36.375 145 12572.85 103.17 54790.50 88888.00 2013-05-25 08:34:36.500 145 12572.83 103.22 54790.50 88888.00 2013-05-25 08:34:36.625 145 12572.80 103.30 54790.53 88888.00 2013-05-25 08:34:36.750 145 12572.83 103.38 54790.53 88888.00 2013-05-25 08:34:36.875 145 12572.90 103.40 54790.53 88888.00 2013-05-25 08:34:37.000 145 12572.95 103.42 54790.53 88888.00 2013-05-25 08:34:37.125 145 12572.92 103.47 54790.53 88888.00 2013-05-25 08:34:37.250 145 12572.95 103.53 54790.53 88888.00 2013-05-25 08:34:37.375 145 12573.10 103.60 54790.55 88888.00 2013-05-25 08:34:37.500 145 12573.05 103.65 54790.53 88888.00 2013-05-25 08:34:37.625 145 12573.02 103.67 54790.47 88888.00 2013-05-25 08:34:37.750 145 12573.02 103.72 54790.50 88888.00 2013-05-25 08:34:37.875 145 12573.02 103.78 54790.53 88888.00 2013-05-25 08:34:38.000 145 12572.95 103.88 54790.50 88888.00 2013-05-25 08:34:38.125 145 12572.92 103.97 54790.55 88888.00 2013-05-25 08:34:38.250 145 12572.92 103.97 54790.55 88888.00 2013-05-25 08:34:38.375 145 12572.92 104.03 54790.53 88888.00 2013-05-25 08:34:38.500 145 12572.88 104.05 54790.55 88888.00 2013-05-25 08:34:38.625 145 12572.85 104.10 54790.57 88888.00 2013-05-25 08:34:38.750 145 12572.83 104.20 54790.57 88888.00 2013-05-25 08:34:38.875 145 12572.83 104.22 54790.60 88888.00 2013-05-25 08:34:39.000 145 12572.73 104.22 54790.62 88888.00 2013-05-25 08:34:39.125 145 12572.62 104.30 54790.65 88888.00 2013-05-25 08:34:39.250 145 12572.58 104.33 54790.70 88888.00 2013-05-25 08:34:39.375 145 12572.55 104.38 54790.68 88888.00 2013-05-25 08:34:39.500 145 12572.42 104.40 54790.65 88888.00 2013-05-25 08:34:39.625 145 12572.27 104.40 54790.68 88888.00 2013-05-25 08:34:39.750 145 12572.25 104.42 54790.70 88888.00 2013-05-25 08:34:39.875 145 12572.17 104.45 54790.75 88888.00 2013-05-25 08:34:40.000 145 12572.10 104.45 54790.75 88888.00 2013-05-25 08:34:40.125 145 12572.05 104.45 54790.80 88888.00 2013-05-25 08:34:40.250 145 12571.98 104.42 54790.78 88888.00 2013-05-25 08:34:40.375 145 12571.95 104.42 54790.80 88888.00 2013-05-25 08:34:40.500 145 12571.88 104.42 54790.80 88888.00 2013-05-25 08:34:40.625 145 12571.83 104.40 54790.85 88888.00 2013-05-25 08:34:40.750 145 12571.77 104.40 54790.88 88888.00 2013-05-25 08:34:40.875 145 12571.75 104.42 54790.90 88888.00 2013-05-25 08:34:41.000 145 12571.62 104.40 54790.93 88888.00 2013-05-25 08:34:41.125 145 12571.52 104.38 54790.95 88888.00 2013-05-25 08:34:41.250 145 12571.45 104.33 54790.97 88888.00 2013-05-25 08:34:41.375 145 12571.48 104.35 54790.97 88888.00 2013-05-25 08:34:41.500 145 12571.50 104.33 54791.00 88888.00 2013-05-25 08:34:41.625 145 12571.50 104.33 54790.97 88888.00 2013-05-25 08:34:41.750 145 12571.55 104.33 54791.03 88888.00 2013-05-25 08:34:41.875 145 12571.55 104.33 54791.03 88888.00 2013-05-25 08:34:42.000 145 12571.50 104.33 54791.03 88888.00 2013-05-25 08:34:42.125 145 12571.45 104.33 54791.05 88888.00 2013-05-25 08:34:42.250 145 12571.40 104.30 54791.10 88888.00 2013-05-25 08:34:42.375 145 12571.40 104.28 54791.07 88888.00 2013-05-25 08:34:42.500 145 12571.40 104.25 54791.07 88888.00 2013-05-25 08:34:42.625 145 12571.45 104.25 54791.12 88888.00 2013-05-25 08:34:42.750 145 12571.38 104.22 54791.10 88888.00 2013-05-25 08:34:42.875 145 12571.30 104.20 54791.12 88888.00 2013-05-25 08:34:43.000 145 12571.27 104.17 54791.15 88888.00 2013-05-25 08:34:43.125 145 12571.27 104.20 54791.20 88888.00 2013-05-25 08:34:43.250 145 12571.20 104.12 54791.20 88888.00 2013-05-25 08:34:43.375 145 12571.17 104.10 54791.20 88888.00 2013-05-25 08:34:43.500 145 12571.15 104.10 54791.20 88888.00 2013-05-25 08:34:43.625 145 12571.15 104.10 54791.25 88888.00 2013-05-25 08:34:43.750 145 12571.20 104.08 54791.25 88888.00 2013-05-25 08:34:43.875 145 12571.15 104.05 54791.28 88888.00 2013-05-25 08:34:44.000 145 12571.08 104.08 54791.30 88888.00 2013-05-25 08:34:44.125 145 12571.00 104.03 54791.32 88888.00 2013-05-25 08:34:44.250 145 12570.88 104.00 54791.32 88888.00 2013-05-25 08:34:44.375 145 12570.85 104.00 54791.35 88888.00 2013-05-25 08:34:44.500 145 12570.77 103.95 54791.38 88888.00 2013-05-25 08:34:44.625 145 12570.77 103.95 54791.40 88888.00 2013-05-25 08:34:44.750 145 12570.77 103.90 54791.38 88888.00 2013-05-25 08:34:44.875 145 12570.73 103.90 54791.40 88888.00 2013-05-25 08:34:45.000 145 12570.67 103.85 54791.40 88888.00 2013-05-25 08:34:45.125 145 12570.62 103.83 54791.45 88888.00 2013-05-25 08:34:45.250 145 12570.60 103.80 54791.45 88888.00 2013-05-25 08:34:45.375 145 12570.65 103.75 54791.45 88888.00 2013-05-25 08:34:45.500 145 12570.70 103.72 54791.45 88888.00 2013-05-25 08:34:45.625 145 12570.70 103.65 54791.45 88888.00 2013-05-25 08:34:45.750 145 12570.73 103.60 54791.47 88888.00 2013-05-25 08:34:45.875 145 12570.75 103.53 54791.50 88888.00 2013-05-25 08:34:46.000 145 12570.75 103.50 54791.47 88888.00 2013-05-25 08:34:46.125 145 12570.65 103.42 54791.53 88888.00 2013-05-25 08:34:46.250 145 12570.60 103.35 54791.53 88888.00 2013-05-25 08:34:46.375 145 12570.65 103.33 54791.53 88888.00 2013-05-25 08:34:46.500 145 12570.70 103.28 54791.55 88888.00 2013-05-25 08:34:46.625 145 12570.73 103.25 54791.57 88888.00 2013-05-25 08:34:46.750 145 12570.75 103.20 54791.57 88888.00 2013-05-25 08:34:46.875 145 12570.77 103.17 54791.57 88888.00 2013-05-25 08:34:47.000 145 12570.73 103.12 54791.60 88888.00 2013-05-25 08:34:47.125 145 12570.75 103.08 54791.60 88888.00 2013-05-25 08:34:47.250 145 12570.77 103.03 54791.60 88888.00 2013-05-25 08:34:47.375 145 12570.83 103.08 54791.68 88888.00 2013-05-25 08:34:47.500 145 12570.88 103.03 54791.68 88888.00 2013-05-25 08:34:47.625 145 12570.90 102.95 54791.65 88888.00 2013-05-25 08:34:47.750 145 12570.92 102.95 54791.62 88888.00 2013-05-25 08:34:47.875 145 12570.92 102.92 54791.68 88888.00 2013-05-25 08:34:48.000 145 12570.95 102.88 54791.65 88888.00 2013-05-25 08:34:48.125 145 12571.08 102.88 54791.70 88888.00 2013-05-25 08:34:48.250 145 12571.12 102.83 54791.65 88888.00 2013-05-25 08:34:48.375 145 12571.15 102.78 54791.65 88888.00 2013-05-25 08:34:48.500 145 12571.17 102.75 54791.65 88888.00 2013-05-25 08:34:48.625 145 12571.25 102.70 54791.68 88888.00 2013-05-25 08:34:48.750 145 12571.33 102.67 54791.70 88888.00 2013-05-25 08:34:48.875 145 12571.35 102.65 54791.70 88888.00 2013-05-25 08:34:49.000 145 12571.40 102.58 54791.68 88888.00 2013-05-25 08:34:49.125 145 12571.50 102.55 54791.70 88888.00 2013-05-25 08:34:49.250 145 12571.50 102.55 54791.68 88888.00 2013-05-25 08:34:49.375 145 12571.58 102.53 54791.70 88888.00 2013-05-25 08:34:49.500 145 12571.65 102.53 54791.70 88888.00 2013-05-25 08:34:49.625 145 12571.70 102.50 54791.72 88888.00 2013-05-25 08:34:49.750 145 12571.70 102.50 54791.72 88888.00 2013-05-25 08:34:49.875 145 12571.77 102.50 54791.70 88888.00 2013-05-25 08:34:50.000 145 12571.85 102.50 54791.70 88888.00 2013-05-25 08:34:50.125 145 12571.92 102.47 54791.72 88888.00 2013-05-25 08:34:50.250 145 12571.95 102.47 54791.70 88888.00 2013-05-25 08:34:50.375 145 12571.98 102.45 54791.68 88888.00 2013-05-25 08:34:50.500 145 12572.00 102.45 54791.68 88888.00 2013-05-25 08:34:50.625 145 12572.02 102.45 54791.70 88888.00 2013-05-25 08:34:50.750 145 12572.02 102.45 54791.68 88888.00 2013-05-25 08:34:50.875 145 12572.08 102.47 54791.70 88888.00 2013-05-25 08:34:51.000 145 12572.15 102.47 54791.65 88888.00 2013-05-25 08:34:51.125 145 12572.23 102.42 54791.68 88888.00 2013-05-25 08:34:51.250 145 12572.25 102.40 54791.65 88888.00 2013-05-25 08:34:51.375 145 12572.30 102.42 54791.68 88888.00 2013-05-25 08:34:51.500 145 12572.33 102.45 54791.65 88888.00 2013-05-25 08:34:51.625 145 12572.35 102.42 54791.68 88888.00 2013-05-25 08:34:51.750 145 12572.40 102.40 54791.65 88888.00 2013-05-25 08:34:51.875 145 12572.50 102.40 54791.65 88888.00 2013-05-25 08:34:52.000 145 12572.58 102.42 54791.65 88888.00 2013-05-25 08:34:52.125 145 12572.60 102.45 54791.65 88888.00 2013-05-25 08:34:52.250 145 12572.60 102.45 54791.65 88888.00 2013-05-25 08:34:52.375 145 12572.65 102.42 54791.65 88888.00 2013-05-25 08:34:52.500 145 12572.73 102.45 54791.65 88888.00 2013-05-25 08:34:52.625 145 12572.80 102.47 54791.65 88888.00 2013-05-25 08:34:52.750 145 12572.88 102.47 54791.65 88888.00 2013-05-25 08:34:52.875 145 12572.95 102.50 54791.65 88888.00 2013-05-25 08:34:53.000 145 12572.98 102.47 54791.60 88888.00 2013-05-25 08:34:53.125 145 12572.95 102.47 54791.62 88888.00 2013-05-25 08:34:53.250 145 12572.90 102.50 54791.65 88888.00 2013-05-25 08:34:53.375 145 12572.92 102.50 54791.65 88888.00 2013-05-25 08:34:53.500 145 12572.95 102.47 54791.62 88888.00 2013-05-25 08:34:53.625 145 12573.00 102.47 54791.60 88888.00 2013-05-25 08:34:53.750 145 12573.00 102.45 54791.60 88888.00 2013-05-25 08:34:53.875 145 12573.02 102.45 54791.62 88888.00 2013-05-25 08:34:54.000 145 12573.05 102.45 54791.62 88888.00 2013-05-25 08:34:54.125 145 12573.05 102.45 54791.65 88888.00 2013-05-25 08:34:54.250 145 12573.00 102.45 54791.70 88888.00 2013-05-25 08:34:54.375 145 12573.02 102.45 54791.70 88888.00 2013-05-25 08:34:54.500 145 12573.00 102.40 54791.70 88888.00 2013-05-25 08:34:54.625 145 12572.95 102.38 54791.70 88888.00 2013-05-25 08:34:54.750 145 12572.98 102.35 54791.70 88888.00 2013-05-25 08:34:54.875 145 12572.92 102.35 54791.70 88888.00 2013-05-25 08:34:55.000 145 12572.85 102.30 54791.70 88888.00 2013-05-25 08:34:55.125 145 12572.83 102.28 54791.75 88888.00 2013-05-25 08:34:55.250 145 12572.77 102.17 54791.75 88888.00 2013-05-25 08:34:55.375 145 12572.73 102.17 54791.75 88888.00 2013-05-25 08:34:55.500 145 12572.65 102.17 54791.75 88888.00 2013-05-25 08:34:55.625 145 12572.58 102.15 54791.78 88888.00 2013-05-25 08:34:55.750 145 12572.58 102.15 54791.78 88888.00 2013-05-25 08:34:55.875 145 12572.55 102.10 54791.78 88888.00 2013-05-25 08:34:56.000 145 12572.48 102.03 54791.80 88888.00 2013-05-25 08:34:56.125 145 12572.40 102.00 54791.80 88888.00 2013-05-25 08:34:56.250 145 12572.40 101.97 54791.80 88888.00 2013-05-25 08:34:56.375 145 12572.40 101.92 54791.80 88888.00 2013-05-25 08:34:56.500 145 12572.35 101.88 54791.82 88888.00 2013-05-25 08:34:56.625 145 12572.27 101.88 54791.85 88888.00 2013-05-25 08:34:56.750 145 12572.23 101.85 54791.85 88888.00 2013-05-25 08:34:56.875 145 12572.20 101.80 54791.82 88888.00 2013-05-25 08:34:57.000 145 12572.20 101.78 54791.78 88888.00 2013-05-25 08:34:57.125 145 12572.25 101.78 54791.78 88888.00 2013-05-25 08:34:57.250 145 12572.25 101.78 54791.80 88888.00 2013-05-25 08:34:57.375 145 12572.23 101.72 54791.82 88888.00 2013-05-25 08:34:57.500 145 12572.15 101.72 54791.82 88888.00 2013-05-25 08:34:57.625 145 12572.12 101.70 54791.80 88888.00 2013-05-25 08:34:57.750 145 12572.10 101.72 54791.80 88888.00 2013-05-25 08:34:57.875 145 12572.10 101.72 54791.82 88888.00 2013-05-25 08:34:58.000 145 12572.10 101.72 54791.80 88888.00 2013-05-25 08:34:58.125 145 12572.05 101.75 54791.80 88888.00 2013-05-25 08:34:58.250 145 12571.98 101.78 54791.82 88888.00 2013-05-25 08:34:58.375 145 12571.98 101.78 54791.78 88888.00 2013-05-25 08:34:58.500 145 12571.95 101.78 54791.78 88888.00 2013-05-25 08:34:58.625 145 12571.88 101.80 54791.78 88888.00 2013-05-25 08:34:58.750 145 12571.80 101.83 54791.78 88888.00 2013-05-25 08:34:58.875 145 12571.73 101.88 54791.78 88888.00 2013-05-25 08:34:59.000 145 12571.73 101.95 54791.78 88888.00 2013-05-25 08:34:59.125 145 12571.75 102.00 54791.80 88888.00 2013-05-25 08:34:59.250 145 12571.70 102.05 54791.75 88888.00 2013-05-25 08:34:59.375 145 12571.67 102.08 54791.72 88888.00 2013-05-25 08:34:59.500 145 12571.58 102.08 54791.75 88888.00 2013-05-25 08:34:59.625 145 12571.55 102.10 54791.72 88888.00 2013-05-25 08:34:59.750 145 12571.50 102.17 54791.72 88888.00 2013-05-25 08:34:59.875 145 12571.38 102.28 54791.75 88888.00 2013-05-25 08:35:00.000 145 12571.27 102.35 54791.72 88888.00 2013-05-25 08:35:00.125 145 12571.27 102.38 54791.78 88888.00 2013-05-25 08:35:00.250 145 12571.27 102.42 54791.78 88888.00 2013-05-25 08:35:00.375 145 12571.23 102.45 54791.75 88888.00 2013-05-25 08:35:00.500 145 12571.12 102.50 54791.80 88888.00 2013-05-25 08:35:00.625 145 12571.08 102.58 54791.78 88888.00 2013-05-25 08:35:00.750 145 12570.98 102.65 54791.75 88888.00 2013-05-25 08:35:00.875 145 12570.95 102.67 54791.75 88888.00 2013-05-25 08:35:01.000 145 12570.95 102.72 54791.72 88888.00 2013-05-25 08:35:01.125 145 12570.90 102.80 54791.72 88888.00 2013-05-25 08:35:01.250 145 12570.90 102.83 54791.72 88888.00 2013-05-25 08:35:01.375 145 12570.90 102.88 54791.75 88888.00 2013-05-25 08:35:01.500 145 12570.85 102.88 54791.78 88888.00 2013-05-25 08:35:01.625 145 12570.83 102.88 54791.72 88888.00 2013-05-25 08:35:01.750 145 12570.83 102.95 54791.70 88888.00 2013-05-25 08:35:01.875 145 12570.83 102.97 54791.72 88888.00 2013-05-25 08:35:02.000 145 12570.83 103.03 54791.75 88888.00 2013-05-25 08:35:02.125 145 12570.85 103.08 54791.72 88888.00 2013-05-25 08:35:02.250 145 12570.77 103.10 54791.78 88888.00 2013-05-25 08:35:02.375 145 12570.73 103.12 54791.78 88888.00 2013-05-25 08:35:02.500 145 12570.70 103.12 54791.72 88888.00 2013-05-25 08:35:02.625 145 12570.83 103.15 54791.72 88888.00 2013-05-25 08:35:02.750 145 12570.90 103.12 54791.72 88888.00 2013-05-25 08:35:02.875 145 12570.92 103.15 54791.75 88888.00 2013-05-25 08:35:03.000 145 12570.98 103.15 54791.75 88888.00 2013-05-25 08:35:03.125 145 12571.02 103.15 54791.78 88888.00 2013-05-25 08:35:03.250 145 12571.00 103.17 54791.80 88888.00 2013-05-25 08:35:03.375 145 12571.05 103.20 54791.78 88888.00 2013-05-25 08:35:03.500 145 12571.08 103.17 54791.72 88888.00 2013-05-25 08:35:03.625 145 12571.08 103.20 54791.75 88888.00 2013-05-25 08:35:03.750 145 12571.15 103.17 54791.72 88888.00 2013-05-25 08:35:03.875 145 12571.15 103.17 54791.72 88888.00 2013-05-25 08:35:04.000 145 12571.15 103.17 54791.75 88888.00 2013-05-25 08:35:04.125 145 12571.20 103.17 54791.75 88888.00 2013-05-25 08:35:04.250 145 12571.25 103.12 54791.75 88888.00 2013-05-25 08:35:04.375 145 12571.30 103.15 54791.75 88888.00 2013-05-25 08:35:04.500 145 12571.30 103.12 54791.78 88888.00 2013-05-25 08:35:04.625 145 12571.27 103.15 54791.78 88888.00 2013-05-25 08:35:04.750 145 12571.27 103.15 54791.78 88888.00 2013-05-25 08:35:04.875 145 12571.27 103.15 54791.75 88888.00 2013-05-25 08:35:05.000 145 12571.27 103.12 54791.75 88888.00 2013-05-25 08:35:05.125 145 12571.27 103.10 54791.75 88888.00 2013-05-25 08:35:05.250 145 12571.23 103.10 54791.75 88888.00 2013-05-25 08:35:05.375 145 12571.20 103.10 54791.78 88888.00 2013-05-25 08:35:05.500 145 12571.25 103.08 54791.78 88888.00 2013-05-25 08:35:05.625 145 12571.23 103.05 54791.75 88888.00 2013-05-25 08:35:05.750 145 12571.20 103.03 54791.78 88888.00 2013-05-25 08:35:05.875 145 12571.23 102.97 54791.80 88888.00 2013-05-25 08:35:06.000 145 12571.25 102.95 54791.78 88888.00 2013-05-25 08:35:06.125 145 12571.25 102.95 54791.78 88888.00 2013-05-25 08:35:06.250 145 12571.23 102.92 54791.80 88888.00 2013-05-25 08:35:06.375 145 12571.23 102.90 54791.80 88888.00 2013-05-25 08:35:06.500 145 12571.15 102.85 54791.82 88888.00 2013-05-25 08:35:06.625 145 12571.08 102.83 54791.85 88888.00 2013-05-25 08:35:06.750 145 12571.05 102.78 54791.88 88888.00 2013-05-25 08:35:06.875 145 12571.05 102.72 54791.90 88888.00 2013-05-25 08:35:07.000 145 12571.05 102.70 54791.90 88888.00 2013-05-25 08:35:07.125 145 12571.05 102.67 54791.90 88888.00 2013-05-25 08:35:07.250 145 12571.08 102.60 54791.93 88888.00 2013-05-25 08:35:07.375 145 12571.10 102.58 54791.93 88888.00 2013-05-25 08:35:07.500 145 12571.08 102.53 54791.93 88888.00 2013-05-25 08:35:07.625 145 12571.05 102.50 54791.95 88888.00 2013-05-25 08:35:07.750 145 12571.02 102.50 54791.97 88888.00 2013-05-25 08:35:07.875 145 12571.05 102.45 54791.97 88888.00 2013-05-25 08:35:08.000 145 12571.17 102.45 54791.97 88888.00 2013-05-25 08:35:08.125 145 12571.15 102.42 54792.00 88888.00 2013-05-25 08:35:08.250 145 12571.00 102.40 54792.00 88888.00 2013-05-25 08:35:08.375 145 12570.98 102.38 54792.00 88888.00 2013-05-25 08:35:08.500 145 12570.98 102.40 54792.00 88888.00 2013-05-25 08:35:08.625 145 12571.02 102.38 54792.03 88888.00 2013-05-25 08:35:08.750 145 12571.10 102.35 54792.03 88888.00 2013-05-25 08:35:08.875 145 12571.10 102.35 54792.03 88888.00 2013-05-25 08:35:09.000 145 12571.05 102.33 54792.00 88888.00 2013-05-25 08:35:09.125 145 12571.05 102.33 54792.03 88888.00 2013-05-25 08:35:09.250 145 12571.08 102.35 54792.05 88888.00 2013-05-25 08:35:09.375 145 12571.15 102.38 54792.05 88888.00 2013-05-25 08:35:09.500 145 12571.20 102.38 54792.05 88888.00 2013-05-25 08:35:09.625 145 12571.15 102.40 54792.03 88888.00 2013-05-25 08:35:09.750 145 12571.15 102.42 54792.05 88888.00 2013-05-25 08:35:09.875 145 12571.10 102.45 54792.07 88888.00 2013-05-25 08:35:10.000 145 12571.08 102.47 54792.07 88888.00 2013-05-25 08:35:10.125 145 12571.05 102.53 54792.07 88888.00 2013-05-25 08:35:10.250 145 12571.02 102.55 54792.05 88888.00 2013-05-25 08:35:10.375 145 12571.05 102.60 54792.07 88888.00 2013-05-25 08:35:10.500 145 12571.08 102.62 54792.05 88888.00 2013-05-25 08:35:10.625 145 12571.05 102.65 54792.05 88888.00 2013-05-25 08:35:10.750 145 12571.02 102.72 54792.05 88888.00 2013-05-25 08:35:10.875 145 12571.05 102.70 54792.05 88888.00 2013-05-25 08:35:11.000 145 12571.08 102.72 54792.03 88888.00 2013-05-25 08:35:11.125 145 12571.08 102.78 54792.05 88888.00 2013-05-25 08:35:11.250 145 12571.08 102.78 54792.07 88888.00 2013-05-25 08:35:11.375 145 12571.05 102.83 54792.07 88888.00 2013-05-25 08:35:11.500 145 12571.00 102.85 54792.07 88888.00 2013-05-25 08:35:11.625 145 12570.98 102.88 54792.07 88888.00 2013-05-25 08:35:11.750 145 12570.95 102.90 54792.07 88888.00 2013-05-25 08:35:11.875 145 12570.92 102.88 54792.07 88888.00 2013-05-25 08:35:12.000 145 12570.92 102.88 54792.03 88888.00 2013-05-25 08:35:12.125 145 12570.88 102.90 54792.07 88888.00 2013-05-25 08:35:12.250 145 12570.85 102.95 54792.10 88888.00 2013-05-25 08:35:12.375 145 12570.77 102.97 54792.07 88888.00 2013-05-25 08:35:12.500 145 12570.67 103.00 54792.05 88888.00 2013-05-25 08:35:12.625 145 12570.60 103.05 54792.07 88888.00 2013-05-25 08:35:12.750 145 12570.60 103.08 54792.10 88888.00 2013-05-25 08:35:12.875 145 12570.62 103.10 54792.10 88888.00 2013-05-25 08:35:13.000 145 12570.55 103.10 54792.07 88888.00 2013-05-25 08:35:13.125 145 12570.45 103.12 54792.07 88888.00 2013-05-25 08:35:13.250 145 12570.38 103.15 54792.10 88888.00 2013-05-25 08:35:13.375 145 12570.33 103.20 54792.10 88888.00 2013-05-25 08:35:13.500 145 12570.33 103.17 54792.10 88888.00 2013-05-25 08:35:13.625 145 12570.35 103.15 54792.05 88888.00 2013-05-25 08:35:13.750 145 12570.27 103.20 54792.05 88888.00 2013-05-25 08:35:13.875 145 12570.23 103.25 54792.05 88888.00 2013-05-25 08:35:14.000 145 12570.23 103.30 54792.05 88888.00 2013-05-25 08:35:14.125 145 12570.17 103.30 54792.10 88888.00 2013-05-25 08:35:14.250 145 12570.12 103.33 54792.10 88888.00 2013-05-25 08:35:14.375 145 12570.10 103.42 54792.05 88888.00 2013-05-25 08:35:14.500 145 12570.12 103.45 54792.05 88888.00 2013-05-25 08:35:14.625 145 12570.12 103.50 54792.05 88888.00 2013-05-25 08:35:14.750 145 12570.05 103.47 54792.03 88888.00 2013-05-25 08:35:14.875 145 12570.08 103.53 54792.03 88888.00 2013-05-25 08:35:15.000 145 12570.05 103.58 54792.03 88888.00 2013-05-25 08:35:15.125 145 12569.95 103.60 54792.00 88888.00 2013-05-25 08:35:15.250 145 12569.90 103.67 54792.00 88888.00 2013-05-25 08:35:15.375 145 12569.90 103.75 54792.00 88888.00 2013-05-25 08:35:15.500 145 12569.90 103.80 54791.97 88888.00 2013-05-25 08:35:15.625 145 12569.90 103.85 54792.00 88888.00 2013-05-25 08:35:15.750 145 12569.88 103.92 54792.00 88888.00 2013-05-25 08:35:15.875 145 12569.88 103.92 54791.97 88888.00 2013-05-25 08:35:16.000 145 12569.88 103.92 54791.93 88888.00 2013-05-25 08:35:16.125 145 12569.88 103.97 54791.93 88888.00 2013-05-25 08:35:16.250 145 12569.85 104.03 54791.95 88888.00 2013-05-25 08:35:16.375 145 12569.80 104.08 54791.93 88888.00 2013-05-25 08:35:16.500 145 12569.73 104.10 54791.90 88888.00 2013-05-25 08:35:16.625 145 12569.67 104.17 54791.88 88888.00 2013-05-25 08:35:16.750 145 12569.65 104.28 54791.85 88888.00 2013-05-25 08:35:16.875 145 12569.62 104.30 54791.82 88888.00 2013-05-25 08:35:17.000 145 12569.58 104.33 54791.78 88888.00 2013-05-25 08:35:17.125 145 12569.58 104.40 54791.80 88888.00 2013-05-25 08:35:17.250 145 12569.62 104.42 54791.78 88888.00 2013-05-25 08:35:17.375 145 12569.65 104.45 54791.75 88888.00 2013-05-25 08:35:17.500 145 12569.60 104.50 54791.72 88888.00 2013-05-25 08:35:17.625 145 12569.55 104.55 54791.72 88888.00 2013-05-25 08:35:17.750 145 12569.48 104.55 54791.70 88888.00 2013-05-25 08:35:17.875 145 12569.45 104.55 54791.72 88888.00 2013-05-25 08:35:18.000 145 12569.48 104.58 54791.70 88888.00 2013-05-25 08:35:18.125 145 12569.40 104.60 54791.68 88888.00 2013-05-25 08:35:18.250 145 12569.30 104.60 54791.70 88888.00 2013-05-25 08:35:18.375 145 12569.30 104.60 54791.70 88888.00 2013-05-25 08:35:18.500 145 12569.27 104.58 54791.70 88888.00 2013-05-25 08:35:18.625 145 12569.25 104.58 54791.68 88888.00 2013-05-25 08:35:18.750 145 12569.20 104.58 54791.68 88888.00 2013-05-25 08:35:18.875 145 12569.25 104.58 54791.68 88888.00 2013-05-25 08:35:19.000 145 12569.25 104.53 54791.65 88888.00 2013-05-25 08:35:19.125 145 12569.20 104.53 54791.65 88888.00 2013-05-25 08:35:19.250 145 12569.17 104.45 54791.65 88888.00 2013-05-25 08:35:19.375 145 12569.20 104.40 54791.62 88888.00 2013-05-25 08:35:19.500 145 12569.20 104.38 54791.62 88888.00 2013-05-25 08:35:19.625 145 12569.20 104.35 54791.62 88888.00 2013-05-25 08:35:19.750 145 12569.20 104.35 54791.62 88888.00 2013-05-25 08:35:19.875 145 12569.25 104.28 54791.60 88888.00 2013-05-25 08:35:20.000 145 12569.33 104.20 54791.60 88888.00 2013-05-25 08:35:20.125 145 12569.27 104.15 54791.57 88888.00 2013-05-25 08:35:20.250 145 12569.25 104.12 54791.57 88888.00 2013-05-25 08:35:20.375 145 12569.25 104.12 54791.60 88888.00 2013-05-25 08:35:20.500 145 12569.30 104.08 54791.57 88888.00 2013-05-25 08:35:20.625 145 12569.33 104.03 54791.60 88888.00 2013-05-25 08:35:20.750 145 12569.33 104.03 54791.57 88888.00 2013-05-25 08:35:20.875 145 12569.27 103.95 54791.57 88888.00 2013-05-25 08:35:21.000 145 12569.25 103.92 54791.55 88888.00 2013-05-25 08:35:21.125 145 12569.20 103.88 54791.55 88888.00 2013-05-25 08:35:21.250 145 12569.20 103.83 54791.55 88888.00 2013-05-25 08:35:21.375 145 12569.20 103.83 54791.55 88888.00 2013-05-25 08:35:21.500 145 12569.15 103.75 54791.60 88888.00 2013-05-25 08:35:21.625 145 12569.12 103.67 54791.57 88888.00 2013-05-25 08:35:21.750 145 12569.15 103.65 54791.60 88888.00 2013-05-25 08:35:21.875 145 12569.10 103.62 54791.60 88888.00 2013-05-25 08:35:22.000 145 12569.10 103.58 54791.57 88888.00 2013-05-25 08:35:22.125 145 12569.12 103.53 54791.60 88888.00 2013-05-25 08:35:22.250 145 12569.02 103.42 54791.60 88888.00 2013-05-25 08:35:22.375 145 12568.98 103.38 54791.60 88888.00 2013-05-25 08:35:22.500 145 12568.95 103.35 54791.60 88888.00 2013-05-25 08:35:22.625 145 12568.90 103.35 54791.65 88888.00 2013-05-25 08:35:22.750 145 12568.85 103.33 54791.68 88888.00 2013-05-25 08:35:22.875 145 12568.80 103.30 54791.65 88888.00 2013-05-25 08:35:23.000 145 12568.73 103.28 54791.62 88888.00 2013-05-25 08:35:23.125 145 12568.67 103.25 54791.68 88888.00 2013-05-25 08:35:23.250 145 12568.75 103.22 54791.70 88888.00 2013-05-25 08:35:23.375 145 12568.73 103.20 54791.70 88888.00 2013-05-25 08:35:23.500 145 12568.62 103.17 54791.70 88888.00 2013-05-25 08:35:23.625 145 12568.62 103.17 54791.70 88888.00 2013-05-25 08:35:23.750 145 12568.62 103.15 54791.72 88888.00 2013-05-25 08:35:23.875 145 12568.65 103.15 54791.70 88888.00 2013-05-25 08:35:24.000 145 12568.67 103.15 54791.70 88888.00 2013-05-25 08:35:24.125 145 12568.60 103.12 54791.75 88888.00 2013-05-25 08:35:24.250 145 12568.60 103.08 54791.75 88888.00 2013-05-25 08:35:24.375 145 12568.62 103.05 54791.75 88888.00 2013-05-25 08:35:24.500 145 12568.65 103.00 54791.78 88888.00 2013-05-25 08:35:24.625 145 12568.62 103.00 54791.80 88888.00 2013-05-25 08:35:24.750 145 12568.65 102.97 54791.80 88888.00 2013-05-25 08:35:24.875 145 12568.70 102.90 54791.78 88888.00 2013-05-25 08:35:25.000 145 12568.73 102.85 54791.78 88888.00 2013-05-25 08:35:25.125 145 12568.75 102.83 54791.82 88888.00 2013-05-25 08:35:25.250 145 12568.73 102.78 54791.82 88888.00 2013-05-25 08:35:25.375 145 12568.73 102.78 54791.82 88888.00 2013-05-25 08:35:25.500 145 12568.77 102.72 54791.82 88888.00 2013-05-25 08:35:25.625 145 12568.80 102.70 54791.85 88888.00 2013-05-25 08:35:25.750 145 12568.75 102.65 54791.85 88888.00 2013-05-25 08:35:25.875 145 12568.73 102.62 54791.85 88888.00 2013-05-25 08:35:26.000 145 12568.73 102.60 54791.85 88888.00 2013-05-25 08:35:26.125 145 12568.70 102.55 54791.88 88888.00 2013-05-25 08:35:26.250 145 12568.65 102.50 54791.93 88888.00 2013-05-25 08:35:26.375 145 12568.65 102.50 54791.95 88888.00 2013-05-25 08:35:26.500 145 12568.65 102.47 54791.95 88888.00 2013-05-25 08:35:26.625 145 12568.70 102.45 54791.97 88888.00 2013-05-25 08:35:26.750 145 12568.73 102.42 54791.97 88888.00 2013-05-25 08:35:26.875 145 12568.70 102.40 54791.97 88888.00 2013-05-25 08:35:27.000 145 12568.67 102.38 54792.00 88888.00 2013-05-25 08:35:27.125 145 12568.67 102.35 54792.03 88888.00 2013-05-25 08:35:27.250 145 12568.67 102.30 54792.05 88888.00 2013-05-25 08:35:27.375 145 12568.67 102.30 54792.07 88888.00 2013-05-25 08:35:27.500 145 12568.65 102.28 54792.05 88888.00 2013-05-25 08:35:27.625 145 12568.62 102.25 54792.05 88888.00 2013-05-25 08:35:27.750 145 12568.58 102.22 54792.10 88888.00 2013-05-25 08:35:27.875 145 12568.62 102.20 54792.12 88888.00 2013-05-25 08:35:28.000 145 12568.65 102.17 54792.12 88888.00 2013-05-25 08:35:28.125 145 12568.65 102.22 54792.15 88888.00 2013-05-25 08:35:28.250 145 12568.58 102.17 54792.18 88888.00 2013-05-25 08:35:28.375 145 12568.55 102.15 54792.18 88888.00 2013-05-25 08:35:28.500 145 12568.55 102.10 54792.18 88888.00 2013-05-25 08:35:28.625 145 12568.52 102.12 54792.20 88888.00 2013-05-25 08:35:28.750 145 12568.48 102.10 54792.22 88888.00 2013-05-25 08:35:28.875 145 12568.50 102.08 54792.22 88888.00 2013-05-25 08:35:29.000 145 12568.50 102.03 54792.25 88888.00 2013-05-25 08:35:29.125 145 12568.42 102.00 54792.25 88888.00 2013-05-25 08:35:29.250 145 12568.40 101.95 54792.28 88888.00 2013-05-25 08:35:29.375 145 12568.42 101.95 54792.28 88888.00 2013-05-25 08:35:29.500 145 12568.45 101.92 54792.28 88888.00 2013-05-25 08:35:29.625 145 12568.42 101.90 54792.28 88888.00 2013-05-25 08:35:29.750 145 12568.42 101.90 54792.30 88888.00 2013-05-25 08:35:29.875 145 12568.33 101.88 54792.30 88888.00 2013-05-25 08:35:30.000 145 12568.33 101.90 54792.30 88888.00 2013-05-25 08:35:30.125 145 12568.25 101.85 54792.30 88888.00 2013-05-25 08:35:30.250 145 12568.25 101.83 54792.40 88888.00 2013-05-25 08:35:30.375 145 12568.30 101.83 54792.40 88888.00 2013-05-25 08:35:30.500 145 12568.35 101.83 54792.40 88888.00 2013-05-25 08:35:30.625 145 12568.33 101.80 54792.40 88888.00 2013-05-25 08:35:30.750 145 12568.35 101.78 54792.43 88888.00 2013-05-25 08:35:30.875 145 12568.38 101.80 54792.45 88888.00 2013-05-25 08:35:31.000 145 12568.40 101.78 54792.43 88888.00 2013-05-25 08:35:31.125 145 12568.40 101.72 54792.45 88888.00 2013-05-25 08:35:31.250 145 12568.35 101.72 54792.45 88888.00 2013-05-25 08:35:31.375 145 12568.38 101.72 54792.45 88888.00 2013-05-25 08:35:31.500 145 12568.40 101.72 54792.45 88888.00 2013-05-25 08:35:31.625 145 12568.42 101.72 54792.45 88888.00 2013-05-25 08:35:31.750 145 12568.50 101.75 54792.47 88888.00 2013-05-25 08:35:31.875 145 12568.50 101.75 54792.45 88888.00 2013-05-25 08:35:32.000 145 12568.55 101.78 54792.45 88888.00 2013-05-25 08:35:32.125 145 12568.62 101.75 54792.45 88888.00 2013-05-25 08:35:32.250 145 12568.67 101.75 54792.45 88888.00 2013-05-25 08:35:32.375 145 12568.70 101.75 54792.43 88888.00 2013-05-25 08:35:32.500 145 12568.70 101.80 54792.43 88888.00 2013-05-25 08:35:32.625 145 12568.73 101.83 54792.45 88888.00 2013-05-25 08:35:32.750 145 12568.75 101.85 54792.45 88888.00 2013-05-25 08:35:32.875 145 12568.77 101.88 54792.40 88888.00 2013-05-25 08:35:33.000 145 12568.80 101.88 54792.38 88888.00 2013-05-25 08:35:33.125 145 12568.85 101.92 54792.38 88888.00 2013-05-25 08:35:33.250 145 12568.85 101.97 54792.38 88888.00 2013-05-25 08:35:33.375 145 12568.92 102.05 54792.40 88888.00 2013-05-25 08:35:33.500 145 12568.98 102.12 54792.40 88888.00 2013-05-25 08:35:33.625 145 12569.05 102.17 54792.40 88888.00 2013-05-25 08:35:33.750 145 12569.12 102.22 54792.38 88888.00 2013-05-25 08:35:33.875 145 12569.17 102.30 54792.38 88888.00 2013-05-25 08:35:34.000 145 12569.20 102.35 54792.38 88888.00 2013-05-25 08:35:34.125 145 12569.20 102.38 54792.35 88888.00 2013-05-25 08:35:34.250 145 12569.15 102.45 54792.38 88888.00 2013-05-25 08:35:34.375 145 12569.25 102.58 54792.35 88888.00 2013-05-25 08:35:34.500 145 12569.25 102.65 54792.35 88888.00 2013-05-25 08:35:34.625 145 12569.23 102.70 54792.32 88888.00 2013-05-25 08:35:34.750 145 12569.23 102.78 54792.35 88888.00 2013-05-25 08:35:34.875 145 12569.25 102.80 54792.32 88888.00 2013-05-25 08:35:35.000 145 12569.27 102.85 54792.32 88888.00 2013-05-25 08:35:35.125 145 12569.23 102.92 54792.30 88888.00 2013-05-25 08:35:35.250 145 12569.23 103.00 54792.32 88888.00 2013-05-25 08:35:35.375 145 12569.25 103.08 54792.35 88888.00 2013-05-25 08:35:35.500 145 12569.12 103.10 54792.35 88888.00 2013-05-25 08:35:35.625 145 12569.05 103.12 54792.35 88888.00 2013-05-25 08:35:35.750 145 12569.02 103.17 54792.38 88888.00 2013-05-25 08:35:35.875 145 12568.98 103.22 54792.43 88888.00 2013-05-25 08:35:36.000 145 12568.92 103.25 54792.38 88888.00 2013-05-25 08:35:36.125 145 12568.90 103.28 54792.38 88888.00 2013-05-25 08:35:36.250 145 12568.80 103.28 54792.38 88888.00 2013-05-25 08:35:36.375 145 12568.75 103.33 54792.38 88888.00 2013-05-25 08:35:36.500 145 12568.62 103.40 54792.40 88888.00 2013-05-25 08:35:36.625 145 12568.58 103.40 54792.45 88888.00 2013-05-25 08:35:36.750 145 12568.50 103.45 54792.47 88888.00 2013-05-25 08:35:36.875 145 12568.45 103.47 54792.50 88888.00 2013-05-25 08:35:37.000 145 12568.33 103.47 54792.53 88888.00 2013-05-25 08:35:37.125 145 12568.23 103.53 54792.53 88888.00 2013-05-25 08:35:37.250 145 12568.17 103.55 54792.55 88888.00 2013-05-25 08:35:37.375 145 12568.23 103.58 54792.55 88888.00 2013-05-25 08:35:37.500 145 12568.10 103.58 54792.55 88888.00 2013-05-25 08:35:37.625 145 12567.98 103.65 54792.62 88888.00 2013-05-25 08:35:37.750 145 12567.83 103.65 54792.62 88888.00 2013-05-25 08:35:37.875 145 12567.80 103.67 54792.62 88888.00 2013-05-25 08:35:38.000 145 12567.80 103.67 54792.62 88888.00 2013-05-25 08:35:38.125 145 12567.70 103.72 54792.65 88888.00 2013-05-25 08:35:38.250 145 12567.55 103.75 54792.68 88888.00 2013-05-25 08:35:38.375 145 12567.62 103.83 54792.68 88888.00 2013-05-25 08:35:38.500 145 12567.62 103.83 54792.72 88888.00 2013-05-25 08:35:38.625 145 12567.55 103.83 54792.75 88888.00 2013-05-25 08:35:38.750 145 12567.40 103.83 54792.75 88888.00 2013-05-25 08:35:38.875 145 12567.38 103.85 54792.78 88888.00 2013-05-25 08:35:39.000 145 12567.38 103.90 54792.78 88888.00 2013-05-25 08:35:39.125 145 12567.35 103.90 54792.80 88888.00 2013-05-25 08:35:39.250 145 12567.35 103.92 54792.82 88888.00 2013-05-25 08:35:39.375 145 12567.35 103.90 54792.85 88888.00 2013-05-25 08:35:39.500 145 12567.35 103.90 54792.82 88888.00 2013-05-25 08:35:39.625 145 12567.27 103.92 54792.85 88888.00 2013-05-25 08:35:39.750 145 12567.25 103.92 54792.88 88888.00 2013-05-25 08:35:39.875 145 12567.25 103.90 54792.88 88888.00 2013-05-25 08:35:40.000 145 12567.20 103.88 54792.88 88888.00 2013-05-25 08:35:40.125 145 12567.25 103.88 54792.88 88888.00 2013-05-25 08:35:40.250 145 12567.20 103.85 54792.88 88888.00 2013-05-25 08:35:40.375 145 12567.25 103.88 54792.93 88888.00 2013-05-25 08:35:40.500 145 12567.30 103.83 54792.90 88888.00 2013-05-25 08:35:40.625 145 12567.30 103.85 54792.95 88888.00 2013-05-25 08:35:40.750 145 12567.33 103.85 54792.93 88888.00 2013-05-25 08:35:40.875 145 12567.38 103.90 54792.97 88888.00 2013-05-25 08:35:41.000 145 12567.45 103.85 54792.95 88888.00 2013-05-25 08:35:41.125 145 12567.48 103.80 54792.97 88888.00 2013-05-25 08:35:41.250 145 12567.50 103.78 54793.00 88888.00 2013-05-25 08:35:41.375 145 12567.58 103.83 54793.00 88888.00 2013-05-25 08:35:41.500 145 12567.60 103.83 54793.03 88888.00 2013-05-25 08:35:41.625 145 12567.62 103.83 54793.05 88888.00 2013-05-25 08:35:41.750 145 12567.65 103.83 54793.05 88888.00 2013-05-25 08:35:41.875 145 12567.70 103.83 54793.07 88888.00 2013-05-25 08:35:42.000 145 12567.73 103.85 54793.10 88888.00 2013-05-25 08:35:42.125 145 12567.75 103.83 54793.12 88888.00 2013-05-25 08:35:42.250 145 12567.75 103.80 54793.15 88888.00 2013-05-25 08:35:42.375 145 12567.73 103.83 54793.15 88888.00 2013-05-25 08:35:42.500 145 12567.67 103.80 54793.18 88888.00 2013-05-25 08:35:42.625 145 12567.70 103.80 54793.18 88888.00 2013-05-25 08:35:42.750 145 12567.73 103.78 54793.20 88888.00 2013-05-25 08:35:42.875 145 12567.75 103.78 54793.20 88888.00 2013-05-25 08:35:43.000 145 12567.67 103.75 54793.20 88888.00 2013-05-25 08:35:43.125 145 12567.60 103.75 54793.22 88888.00 2013-05-25 08:35:43.250 145 12567.55 103.72 54793.28 88888.00 2013-05-25 08:35:43.375 145 12567.55 103.75 54793.28 88888.00 2013-05-25 08:35:43.500 145 12567.58 103.75 54793.28 88888.00 2013-05-25 08:35:43.625 145 12567.52 103.72 54793.30 88888.00 2013-05-25 08:35:43.750 145 12567.55 103.75 54793.32 88888.00 2013-05-25 08:35:43.875 145 12567.48 103.67 54793.32 88888.00 2013-05-25 08:35:44.000 145 12567.40 103.67 54793.32 88888.00 2013-05-25 08:35:44.125 145 12567.42 103.67 54793.35 88888.00 2013-05-25 08:35:44.250 145 12567.45 103.62 54793.40 88888.00 2013-05-25 08:35:44.375 145 12567.42 103.58 54793.40 88888.00 2013-05-25 08:35:44.500 145 12567.40 103.55 54793.43 88888.00 2013-05-25 08:35:44.625 145 12567.40 103.53 54793.45 88888.00 2013-05-25 08:35:44.750 145 12567.35 103.45 54793.45 88888.00 2013-05-25 08:35:44.875 145 12567.27 103.40 54793.47 88888.00 2013-05-25 08:35:45.000 145 12567.27 103.35 54793.50 88888.00 2013-05-25 08:35:45.125 145 12567.25 103.30 54793.50 88888.00 2013-05-25 08:35:45.250 145 12567.23 103.20 54793.55 88888.00 2013-05-25 08:35:45.375 145 12567.20 103.15 54793.57 88888.00 2013-05-25 08:35:45.500 145 12567.17 103.12 54793.57 88888.00 2013-05-25 08:35:45.625 145 12567.20 103.05 54793.57 88888.00 2013-05-25 08:35:45.750 145 12567.20 103.03 54793.55 88888.00 2013-05-25 08:35:45.875 145 12567.15 102.97 54793.60 88888.00 2013-05-25 08:35:46.000 145 12567.12 102.92 54793.60 88888.00 2013-05-25 08:35:46.125 145 12567.15 102.85 54793.60 88888.00 2013-05-25 08:35:46.250 145 12567.08 102.78 54793.65 88888.00 2013-05-25 08:35:46.375 145 12567.08 102.78 54793.65 88888.00 2013-05-25 08:35:46.500 145 12567.10 102.70 54793.65 88888.00 2013-05-25 08:35:46.625 145 12567.05 102.62 54793.65 88888.00 2013-05-25 08:35:46.750 145 12567.10 102.55 54793.70 88888.00 2013-05-25 08:35:46.875 145 12567.20 102.55 54793.72 88888.00 2013-05-25 08:35:47.000 145 12567.23 102.53 54793.70 88888.00 2013-05-25 08:35:47.125 145 12567.20 102.50 54793.72 88888.00 2013-05-25 08:35:47.250 145 12567.20 102.45 54793.70 88888.00 2013-05-25 08:35:47.375 145 12567.27 102.42 54793.72 88888.00 2013-05-25 08:35:47.500 145 12567.33 102.40 54793.72 88888.00 2013-05-25 08:35:47.625 145 12567.27 102.42 54793.72 88888.00 2013-05-25 08:35:47.750 145 12567.33 102.42 54793.72 88888.00 2013-05-25 08:35:47.875 145 12567.35 102.42 54793.70 88888.00 2013-05-25 08:35:48.000 145 12567.42 102.45 54793.72 88888.00 2013-05-25 08:35:48.125 145 12567.42 102.50 54793.72 88888.00 2013-05-25 08:35:48.250 145 12567.48 102.50 54793.72 88888.00 2013-05-25 08:35:48.375 145 12567.58 102.55 54793.75 88888.00 2013-05-25 08:35:48.500 145 12567.60 102.55 54793.72 88888.00 2013-05-25 08:35:48.625 145 12567.58 102.60 54793.72 88888.00 2013-05-25 08:35:48.750 145 12567.62 102.62 54793.72 88888.00 2013-05-25 08:35:48.875 145 12567.70 102.65 54793.70 88888.00 2013-05-25 08:35:49.000 145 12567.77 102.72 54793.68 88888.00 2013-05-25 08:35:49.125 145 12567.85 102.80 54793.70 88888.00 2013-05-25 08:35:49.250 145 12567.85 102.85 54793.72 88888.00 2013-05-25 08:35:49.375 145 12567.83 102.90 54793.70 88888.00 2013-05-25 08:35:49.500 145 12567.83 102.95 54793.70 88888.00 2013-05-25 08:35:49.625 145 12567.92 102.97 54793.70 88888.00 2013-05-25 08:35:49.750 145 12567.95 103.05 54793.70 88888.00 2013-05-25 08:35:49.875 145 12567.95 103.10 54793.72 88888.00 2013-05-25 08:35:50.000 145 12567.90 103.17 54793.70 88888.00 2013-05-25 08:35:50.125 145 12567.88 103.17 54793.70 88888.00 2013-05-25 08:35:50.250 145 12567.83 103.15 54793.70 88888.00 2013-05-25 08:35:50.375 145 12567.90 103.22 54793.72 88888.00 2013-05-25 08:35:50.500 145 12567.95 103.25 54793.72 88888.00 2013-05-25 08:35:50.625 145 12567.90 103.28 54793.70 88888.00 2013-05-25 08:35:50.750 145 12567.88 103.30 54793.72 88888.00 2013-05-25 08:35:50.875 145 12567.85 103.33 54793.75 88888.00 2013-05-25 08:35:51.000 145 12567.90 103.35 54793.72 88888.00 2013-05-25 08:35:51.125 145 12567.90 103.35 54793.72 88888.00 2013-05-25 08:35:51.250 145 12567.90 103.35 54793.72 88888.00 2013-05-25 08:35:51.375 145 12567.92 103.40 54793.78 88888.00 2013-05-25 08:35:51.500 145 12567.92 103.47 54793.78 88888.00 2013-05-25 08:35:51.625 145 12567.92 103.50 54793.72 88888.00 2013-05-25 08:35:51.750 145 12567.90 103.53 54793.75 88888.00 2013-05-25 08:35:51.875 145 12567.90 103.50 54793.78 88888.00 2013-05-25 08:35:52.000 145 12567.83 103.55 54793.72 88888.00 2013-05-25 08:35:52.125 145 12567.83 103.62 54793.78 88888.00 2013-05-25 08:35:52.250 145 12567.80 103.67 54793.82 88888.00 2013-05-25 08:35:52.375 145 12567.80 103.70 54793.80 88888.00 2013-05-25 08:35:52.500 145 12567.77 103.72 54793.80 88888.00 2013-05-25 08:35:52.625 145 12567.70 103.75 54793.80 88888.00 2013-05-25 08:35:52.750 145 12567.62 103.75 54793.82 88888.00 2013-05-25 08:35:52.875 145 12567.58 103.75 54793.80 88888.00 2013-05-25 08:35:53.000 145 12567.58 103.75 54793.82 88888.00 2013-05-25 08:35:53.125 145 12567.52 103.78 54793.85 88888.00 2013-05-25 08:35:53.250 145 12567.55 103.75 54793.88 88888.00 2013-05-25 08:35:53.375 145 12567.58 103.80 54793.90 88888.00 2013-05-25 08:35:53.500 145 12567.58 103.78 54793.88 88888.00 2013-05-25 08:35:53.625 145 12567.60 103.75 54793.88 88888.00 2013-05-25 08:35:53.750 145 12567.60 103.72 54793.85 88888.00 2013-05-25 08:35:53.875 145 12567.65 103.70 54793.93 88888.00 2013-05-25 08:35:54.000 145 12567.65 103.67 54793.93 88888.00 2013-05-25 08:35:54.125 145 12567.75 103.67 54793.90 88888.00 2013-05-25 08:35:54.250 145 12567.77 103.65 54793.93 88888.00 2013-05-25 08:35:54.375 145 12567.77 103.65 54793.95 88888.00 2013-05-25 08:35:54.500 145 12567.75 103.65 54793.95 88888.00 2013-05-25 08:35:54.625 145 12567.80 103.58 54793.95 88888.00 2013-05-25 08:35:54.750 145 12567.83 103.55 54793.95 88888.00 2013-05-25 08:35:54.875 145 12567.85 103.53 54793.95 88888.00 2013-05-25 08:35:55.000 145 12567.83 103.50 54793.97 88888.00 2013-05-25 08:35:55.125 145 12567.83 103.42 54794.00 88888.00 2013-05-25 08:35:55.250 145 12567.88 103.40 54793.95 88888.00 2013-05-25 08:35:55.375 145 12567.98 103.40 54793.95 88888.00 2013-05-25 08:35:55.500 145 12567.98 103.38 54793.95 88888.00 2013-05-25 08:35:55.625 145 12567.98 103.35 54793.95 88888.00 2013-05-25 08:35:55.750 145 12567.98 103.30 54793.95 88888.00 2013-05-25 08:35:55.875 145 12568.00 103.30 54793.93 88888.00 2013-05-25 08:35:56.000 145 12568.05 103.28 54793.97 88888.00 2013-05-25 08:35:56.125 145 12568.08 103.25 54794.03 88888.00 2013-05-25 08:35:56.250 145 12568.15 103.17 54794.00 88888.00 2013-05-25 08:35:56.375 145 12568.20 103.20 54794.00 88888.00 2013-05-25 08:35:56.500 145 12568.23 103.17 54794.05 88888.00 2013-05-25 08:35:56.625 145 12568.20 103.15 54794.05 88888.00 2013-05-25 08:35:56.750 145 12568.23 103.12 54794.05 88888.00 2013-05-25 08:35:56.875 145 12568.20 103.12 54794.07 88888.00 2013-05-25 08:35:57.000 145 12568.20 103.10 54794.05 88888.00 2013-05-25 08:35:57.125 145 12568.27 103.05 54794.05 88888.00 2013-05-25 08:35:57.250 145 12568.27 102.97 54794.07 88888.00 2013-05-25 08:35:57.375 145 12568.27 102.95 54794.05 88888.00 2013-05-25 08:35:57.500 145 12568.30 102.92 54794.03 88888.00 2013-05-25 08:35:57.625 145 12568.33 102.92 54794.05 88888.00 2013-05-25 08:35:57.750 145 12568.30 102.88 54794.07 88888.00 2013-05-25 08:35:57.875 145 12568.33 102.85 54794.05 88888.00 2013-05-25 08:35:58.000 145 12568.30 102.83 54794.07 88888.00 2013-05-25 08:35:58.125 145 12568.40 102.83 54794.10 88888.00 2013-05-25 08:35:58.250 145 12568.45 102.75 54794.07 88888.00 2013-05-25 08:35:58.375 145 12568.50 102.72 54794.05 88888.00 2013-05-25 08:35:58.500 145 12568.50 102.75 54794.05 88888.00 2013-05-25 08:35:58.625 145 12568.50 102.78 54794.05 88888.00 2013-05-25 08:35:58.750 145 12568.55 102.78 54794.03 88888.00 2013-05-25 08:35:58.875 145 12568.62 102.80 54794.05 88888.00 2013-05-25 08:35:59.000 145 12568.65 102.78 54794.03 88888.00 2013-05-25 08:35:59.125 145 12568.70 102.75 54794.03 88888.00 2013-05-25 08:35:59.250 145 12568.73 102.75 54794.03 88888.00 2013-05-25 08:35:59.375 145 12568.77 102.78 54794.00 88888.00 2013-05-25 08:35:59.500 145 12568.77 102.83 54794.00 88888.00 2013-05-25 08:35:59.625 145 12568.83 102.83 54793.97 88888.00 2013-05-25 08:35:59.750 145 12568.92 102.83 54793.95 88888.00 2013-05-25 08:35:59.875 145 12568.98 102.83 54793.95 88888.00 2013-05-25 08:36:00.000 145 12568.98 102.80 54793.93 88888.00 2013-05-25 08:36:00.125 145 12568.98 102.83 54793.93 88888.00 2013-05-25 08:36:00.250 145 12569.05 102.85 54793.93 88888.00 2013-05-25 08:36:00.375 145 12569.12 102.88 54793.93 88888.00 2013-05-25 08:36:00.500 145 12569.02 102.85 54793.88 88888.00 2013-05-25 08:36:00.625 145 12569.05 102.90 54793.88 88888.00 2013-05-25 08:36:00.750 145 12569.12 102.92 54793.90 88888.00 2013-05-25 08:36:00.875 145 12569.25 102.88 54793.88 88888.00 2013-05-25 08:36:01.000 145 12569.30 102.90 54793.88 88888.00 2013-05-25 08:36:01.125 145 12569.38 102.90 54793.88 88888.00 2013-05-25 08:36:01.250 145 12569.42 102.92 54793.88 88888.00 2013-05-25 08:36:01.375 145 12569.50 102.95 54793.82 88888.00 2013-05-25 08:36:01.500 145 12569.58 102.92 54793.80 88888.00 2013-05-25 08:36:01.625 145 12569.67 102.92 54793.70 88888.00 2013-05-25 08:36:01.750 145 12569.73 102.92 54793.68 88888.00 2013-05-25 08:36:01.875 145 12569.77 102.97 54793.68 88888.00 2013-05-25 08:36:02.000 145 12569.80 103.00 54793.68 88888.00 2013-05-25 08:36:02.125 145 12569.88 103.05 54793.68 88888.00 2013-05-25 08:36:02.250 145 12569.92 103.08 54793.62 88888.00 2013-05-25 08:36:02.375 145 12569.95 103.10 54793.62 88888.00 2013-05-25 08:36:02.500 145 12570.00 103.17 54793.60 88888.00 2013-05-25 08:36:02.625 145 12570.05 103.20 54793.60 88888.00 2013-05-25 08:36:02.750 145 12570.12 103.22 54793.57 88888.00 2013-05-25 08:36:02.875 145 12570.20 103.25 54793.57 88888.00 2013-05-25 08:36:03.000 145 12570.23 103.28 54793.55 88888.00 2013-05-25 08:36:03.125 145 12570.30 103.35 54793.55 88888.00 2013-05-25 08:36:03.250 145 12570.27 103.38 54793.53 88888.00 2013-05-25 08:36:03.375 145 12570.25 103.38 54793.47 88888.00 2013-05-25 08:36:03.500 145 12570.25 103.35 54793.47 88888.00 2013-05-25 08:36:03.625 145 12570.20 103.40 54793.50 88888.00 2013-05-25 08:36:03.750 145 12570.23 103.42 54793.47 88888.00 2013-05-25 08:36:03.875 145 12570.25 103.40 54793.45 88888.00 2013-05-25 08:36:04.000 145 12570.25 103.38 54793.43 88888.00 2013-05-25 08:36:04.125 145 12570.25 103.35 54793.43 88888.00 2013-05-25 08:36:04.250 145 12570.17 103.38 54793.43 88888.00 2013-05-25 08:36:04.375 145 12570.17 103.38 54793.43 88888.00 2013-05-25 08:36:04.500 145 12570.30 103.38 54793.38 88888.00 2013-05-25 08:36:04.625 145 12570.38 103.35 54793.38 88888.00 2013-05-25 08:36:04.750 145 12570.38 103.38 54793.38 88888.00 2013-05-25 08:36:04.875 145 12570.35 103.38 54793.32 88888.00 2013-05-25 08:36:05.000 145 12570.35 103.33 54793.30 88888.00 2013-05-25 08:36:05.125 145 12570.33 103.30 54793.30 88888.00 2013-05-25 08:36:05.250 145 12570.27 103.28 54793.28 88888.00 2013-05-25 08:36:05.375 145 12570.27 103.28 54793.28 88888.00 2013-05-25 08:36:05.500 145 12570.25 103.28 54793.25 88888.00 2013-05-25 08:36:05.625 145 12570.33 103.28 54793.22 88888.00 2013-05-25 08:36:05.750 145 12570.42 103.30 54793.20 88888.00 2013-05-25 08:36:05.875 145 12570.48 103.33 54793.22 88888.00 2013-05-25 08:36:06.000 145 12570.52 103.35 54793.18 88888.00 2013-05-25 08:36:06.125 145 12570.55 103.30 54793.15 88888.00 2013-05-25 08:36:06.250 145 12570.55 103.30 54793.15 88888.00 2013-05-25 08:36:06.375 145 12570.62 103.30 54793.12 88888.00 2013-05-25 08:36:06.500 145 12570.70 103.28 54793.07 88888.00 2013-05-25 08:36:06.625 145 12570.83 103.30 54793.05 88888.00 2013-05-25 08:36:06.750 145 12570.92 103.33 54793.03 88888.00 2013-05-25 08:36:06.875 145 12570.98 103.30 54793.00 88888.00 2013-05-25 08:36:07.000 145 12571.05 103.28 54792.95 88888.00 2013-05-25 08:36:07.125 145 12571.12 103.25 54792.97 88888.00 2013-05-25 08:36:07.250 145 12571.17 103.22 54792.97 88888.00 2013-05-25 08:36:07.375 145 12571.23 103.22 54792.93 88888.00 2013-05-25 08:36:07.500 145 12571.33 103.20 54792.93 88888.00 2013-05-25 08:36:07.625 145 12571.45 103.20 54792.90 88888.00 2013-05-25 08:36:07.750 145 12571.55 103.22 54792.88 88888.00 2013-05-25 08:36:07.875 145 12571.62 103.20 54792.88 88888.00 2013-05-25 08:36:08.000 145 12571.67 103.17 54792.85 88888.00 2013-05-25 08:36:08.125 145 12571.77 103.20 54792.80 88888.00 2013-05-25 08:36:08.250 145 12571.83 103.17 54792.80 88888.00 2013-05-25 08:36:08.375 145 12571.90 103.17 54792.80 88888.00 2013-05-25 08:36:08.500 145 12571.95 103.15 54792.78 88888.00 2013-05-25 08:36:08.625 145 12572.02 103.12 54792.78 88888.00 2013-05-25 08:36:08.750 145 12572.12 103.15 54792.75 88888.00 2013-05-25 08:36:08.875 145 12572.33 103.15 54792.75 88888.00 2013-05-25 08:36:09.000 145 12572.45 103.10 54792.70 88888.00 2013-05-25 08:36:09.125 145 12572.48 103.10 54792.70 88888.00 2013-05-25 08:36:09.250 145 12572.55 103.08 54792.70 88888.00 2013-05-25 08:36:09.375 145 12572.73 103.10 54792.68 88888.00 2013-05-25 08:36:09.500 145 12572.80 103.12 54792.65 88888.00 2013-05-25 08:36:09.625 145 12572.85 103.10 54792.65 88888.00 2013-05-25 08:36:09.750 145 12572.95 103.10 54792.65 88888.00 2013-05-25 08:36:09.875 145 12573.02 103.10 54792.62 88888.00 2013-05-25 08:36:10.000 145 12573.10 103.10 54792.60 88888.00 2013-05-25 08:36:10.125 145 12573.17 103.10 54792.57 88888.00 2013-05-25 08:36:10.250 145 12573.30 103.08 54792.55 88888.00 2013-05-25 08:36:10.375 145 12573.40 103.15 54792.57 88888.00 2013-05-25 08:36:10.500 145 12573.42 103.15 54792.55 88888.00 2013-05-25 08:36:10.625 145 12573.48 103.15 54792.53 88888.00 2013-05-25 08:36:10.750 145 12573.50 103.12 54792.53 88888.00 2013-05-25 08:36:10.875 145 12573.62 103.17 54792.50 88888.00 2013-05-25 08:36:11.000 145 12573.65 103.20 54792.50 88888.00 2013-05-25 08:36:11.125 145 12573.60 103.20 54792.53 88888.00 2013-05-25 08:36:11.250 145 12573.62 103.25 54792.53 88888.00 2013-05-25 08:36:11.375 145 12573.67 103.28 54792.50 88888.00 2013-05-25 08:36:11.500 145 12573.73 103.30 54792.50 88888.00 2013-05-25 08:36:11.625 145 12573.77 103.33 54792.50 88888.00 2013-05-25 08:36:11.750 145 12573.88 103.40 54792.50 88888.00 2013-05-25 08:36:11.875 145 12573.85 103.42 54792.53 88888.00 2013-05-25 08:36:12.000 145 12573.88 103.45 54792.50 88888.00 2013-05-25 08:36:12.125 145 12573.88 103.45 54792.47 88888.00 2013-05-25 08:36:12.250 145 12573.83 103.42 54792.50 88888.00 2013-05-25 08:36:12.375 145 12573.85 103.45 54792.47 88888.00 2013-05-25 08:36:12.500 145 12573.90 103.45 54792.47 88888.00 2013-05-25 08:36:12.625 145 12573.92 103.50 54792.47 88888.00 2013-05-25 08:36:12.750 145 12573.88 103.53 54792.47 88888.00 2013-05-25 08:36:12.875 145 12573.90 103.53 54792.43 88888.00 2013-05-25 08:36:13.000 145 12573.90 103.50 54792.40 88888.00 2013-05-25 08:36:13.125 145 12573.90 103.50 54792.40 88888.00 2013-05-25 08:36:13.250 145 12573.85 103.50 54792.43 88888.00 2013-05-25 08:36:13.375 145 12573.83 103.55 54792.43 88888.00 2013-05-25 08:36:13.500 145 12573.85 103.58 54792.43 88888.00 2013-05-25 08:36:13.625 145 12573.88 103.50 54792.40 88888.00 2013-05-25 08:36:13.750 145 12573.92 103.50 54792.40 88888.00 2013-05-25 08:36:13.875 145 12573.92 103.50 54792.38 88888.00 2013-05-25 08:36:14.000 145 12573.98 103.50 54792.38 88888.00 2013-05-25 08:36:14.125 145 12573.98 103.47 54792.40 88888.00 2013-05-25 08:36:14.250 145 12574.00 103.47 54792.40 88888.00 2013-05-25 08:36:14.375 145 12574.00 103.47 54792.38 88888.00 2013-05-25 08:36:14.500 145 12573.98 103.47 54792.35 88888.00 2013-05-25 08:36:14.625 145 12573.95 103.47 54792.38 88888.00 2013-05-25 08:36:14.750 145 12573.98 103.47 54792.38 88888.00 2013-05-25 08:36:14.875 145 12574.05 103.45 54792.38 88888.00 2013-05-25 08:36:15.000 145 12574.12 103.42 54792.32 88888.00 2013-05-25 08:36:15.125 145 12574.23 103.42 54792.35 88888.00 2013-05-25 08:36:15.250 145 12574.17 103.40 54792.35 88888.00 2013-05-25 08:36:15.375 145 12574.20 103.38 54792.32 88888.00 2013-05-25 08:36:15.500 145 12574.33 103.40 54792.30 88888.00 2013-05-25 08:36:15.625 145 12574.45 103.38 54792.30 88888.00 2013-05-25 08:36:15.750 145 12574.48 103.38 54792.35 88888.00 2013-05-25 08:36:15.875 145 12574.45 103.33 54792.30 88888.00 2013-05-25 08:36:16.000 145 12574.48 103.30 54792.28 88888.00 2013-05-25 08:36:16.125 145 12574.55 103.30 54792.28 88888.00 2013-05-25 08:36:16.250 145 12574.58 103.28 54792.28 88888.00 2013-05-25 08:36:16.375 145 12574.65 103.25 54792.25 88888.00 2013-05-25 08:36:16.500 145 12574.70 103.22 54792.20 88888.00 2013-05-25 08:36:16.625 145 12574.80 103.25 54792.25 88888.00 2013-05-25 08:36:16.750 145 12574.83 103.30 54792.28 88888.00 2013-05-25 08:36:16.875 145 12574.83 103.30 54792.25 88888.00 2013-05-25 08:36:17.000 145 12574.83 103.28 54792.22 88888.00 2013-05-25 08:36:17.125 145 12574.90 103.28 54792.20 88888.00 2013-05-25 08:36:17.250 145 12574.95 103.33 54792.20 88888.00 2013-05-25 08:36:17.375 145 12575.02 103.33 54792.20 88888.00 2013-05-25 08:36:17.500 145 12575.00 103.33 54792.20 88888.00 2013-05-25 08:36:17.625 145 12575.02 103.33 54792.20 88888.00 2013-05-25 08:36:17.750 145 12575.02 103.35 54792.20 88888.00 2013-05-25 08:36:17.875 145 12575.08 103.33 54792.20 88888.00 2013-05-25 08:36:18.000 145 12575.15 103.33 54792.15 88888.00 2013-05-25 08:36:18.125 145 12575.15 103.35 54792.15 88888.00 2013-05-25 08:36:18.250 145 12575.10 103.33 54792.15 88888.00 2013-05-25 08:36:18.375 145 12575.17 103.40 54792.12 88888.00 2013-05-25 08:36:18.500 145 12575.23 103.40 54792.12 88888.00 2013-05-25 08:36:18.625 145 12575.27 103.38 54792.12 88888.00 2013-05-25 08:36:18.750 145 12575.30 103.38 54792.10 88888.00 2013-05-25 08:36:18.875 145 12575.35 103.35 54792.10 88888.00 2013-05-25 08:36:19.000 145 12575.40 103.35 54792.12 88888.00 2013-05-25 08:36:19.125 145 12575.38 103.40 54792.10 88888.00 2013-05-25 08:36:19.250 145 12575.35 103.42 54792.10 88888.00 2013-05-25 08:36:19.375 145 12575.35 103.42 54792.10 88888.00 2013-05-25 08:36:19.500 145 12575.42 103.40 54792.10 88888.00 2013-05-25 08:36:19.625 145 12575.42 103.42 54792.05 88888.00 2013-05-25 08:36:19.750 145 12575.40 103.42 54792.07 88888.00 2013-05-25 08:36:19.875 145 12575.35 103.40 54792.07 88888.00 2013-05-25 08:36:20.000 145 12575.35 103.40 54792.07 88888.00 2013-05-25 08:36:20.125 145 12575.35 103.42 54792.10 88888.00 2013-05-25 08:36:20.250 145 12575.35 103.42 54792.07 88888.00 2013-05-25 08:36:20.375 145 12575.40 103.42 54792.07 88888.00 2013-05-25 08:36:20.500 145 12575.38 103.40 54792.05 88888.00 2013-05-25 08:36:20.625 145 12575.42 103.40 54792.05 88888.00 2013-05-25 08:36:20.750 145 12575.40 103.40 54792.05 88888.00 2013-05-25 08:36:20.875 145 12575.30 103.38 54792.07 88888.00 2013-05-25 08:36:21.000 145 12575.23 103.42 54792.07 88888.00 2013-05-25 08:36:21.125 145 12575.23 103.40 54792.10 88888.00 2013-05-25 08:36:21.250 145 12575.17 103.35 54792.12 88888.00 2013-05-25 08:36:21.375 145 12575.17 103.33 54792.12 88888.00 2013-05-25 08:36:21.500 145 12575.17 103.30 54792.10 88888.00 2013-05-25 08:36:21.625 145 12575.20 103.33 54792.12 88888.00 2013-05-25 08:36:21.750 145 12575.20 103.30 54792.12 88888.00 2013-05-25 08:36:21.875 145 12575.15 103.28 54792.12 88888.00 2013-05-25 08:36:22.000 145 12575.12 103.28 54792.15 88888.00 2013-05-25 08:36:22.125 145 12575.08 103.25 54792.18 88888.00 2013-05-25 08:36:22.250 145 12575.12 103.25 54792.18 88888.00 2013-05-25 08:36:22.375 145 12575.20 103.28 54792.15 88888.00 2013-05-25 08:36:22.500 145 12575.15 103.28 54792.12 88888.00 2013-05-25 08:36:22.625 145 12575.10 103.22 54792.18 88888.00 2013-05-25 08:36:22.750 145 12575.08 103.22 54792.15 88888.00 2013-05-25 08:36:22.875 145 12575.05 103.22 54792.18 88888.00 2013-05-25 08:36:23.000 145 12575.08 103.17 54792.18 88888.00 2013-05-25 08:36:23.125 145 12575.10 103.15 54792.20 88888.00 2013-05-25 08:36:23.250 145 12575.08 103.12 54792.20 88888.00 2013-05-25 08:36:23.375 145 12575.05 103.10 54792.20 88888.00 2013-05-25 08:36:23.500 145 12575.05 103.05 54792.15 88888.00 2013-05-25 08:36:23.625 145 12575.10 103.00 54792.18 88888.00 2013-05-25 08:36:23.750 145 12575.12 102.97 54792.22 88888.00 2013-05-25 08:36:23.875 145 12575.08 102.92 54792.20 88888.00 2013-05-25 08:36:24.000 145 12575.05 102.83 54792.20 88888.00 2013-05-25 08:36:24.125 145 12575.00 102.75 54792.22 88888.00 2013-05-25 08:36:24.250 145 12574.95 102.67 54792.22 88888.00 2013-05-25 08:36:24.375 145 12574.98 102.65 54792.20 88888.00 2013-05-25 08:36:24.500 145 12575.00 102.55 54792.18 88888.00 2013-05-25 08:36:24.625 145 12574.92 102.47 54792.25 88888.00 2013-05-25 08:36:24.750 145 12574.85 102.42 54792.25 88888.00 2013-05-25 08:36:24.875 145 12574.85 102.38 54792.28 88888.00 2013-05-25 08:36:25.000 145 12574.88 102.28 54792.28 88888.00 2013-05-25 08:36:25.125 145 12574.92 102.20 54792.30 88888.00 2013-05-25 08:36:25.250 145 12574.90 102.10 54792.32 88888.00 2013-05-25 08:36:25.375 145 12574.92 102.05 54792.32 88888.00 2013-05-25 08:36:25.500 145 12574.95 101.97 54792.32 88888.00 2013-05-25 08:36:25.625 145 12574.90 101.92 54792.35 88888.00 2013-05-25 08:36:25.750 145 12574.88 101.88 54792.35 88888.00 2013-05-25 08:36:25.875 145 12574.90 101.80 54792.38 88888.00 2013-05-25 08:36:26.000 145 12574.90 101.75 54792.35 88888.00 2013-05-25 08:36:26.125 145 12574.90 101.70 54792.40 88888.00 2013-05-25 08:36:26.250 145 12574.85 101.65 54792.40 88888.00 2013-05-25 08:36:26.375 145 12574.88 101.62 54792.35 88888.00 2013-05-25 08:36:26.500 145 12574.95 101.60 54792.35 88888.00 2013-05-25 08:36:26.625 145 12575.08 101.58 54792.38 88888.00 2013-05-25 08:36:26.750 145 12575.15 101.60 54792.38 88888.00 2013-05-25 08:36:26.875 145 12575.23 101.55 54792.38 88888.00 2013-05-25 08:36:27.000 145 12575.27 101.58 54792.38 88888.00 2013-05-25 08:36:27.125 145 12575.33 101.60 54792.38 88888.00 2013-05-25 08:36:27.250 145 12575.30 101.60 54792.38 88888.00 2013-05-25 08:36:27.375 145 12575.33 101.62 54792.35 88888.00 2013-05-25 08:36:27.500 145 12575.38 101.65 54792.35 88888.00 2013-05-25 08:36:27.625 145 12575.45 101.65 54792.35 88888.00 2013-05-25 08:36:27.750 145 12575.48 101.70 54792.35 88888.00 2013-05-25 08:36:27.875 145 12575.50 101.75 54792.35 88888.00 2013-05-25 08:36:28.000 145 12575.50 101.80 54792.32 88888.00 2013-05-25 08:36:28.125 145 12575.50 101.85 54792.32 88888.00 2013-05-25 08:36:28.250 145 12575.50 101.90 54792.35 88888.00 2013-05-25 08:36:28.375 145 12575.60 101.95 54792.35 88888.00 2013-05-25 08:36:28.500 145 12575.65 102.03 54792.30 88888.00 2013-05-25 08:36:28.625 145 12575.67 102.05 54792.28 88888.00 2013-05-25 08:36:28.750 145 12575.75 102.08 54792.30 88888.00 2013-05-25 08:36:28.875 145 12575.83 102.10 54792.28 88888.00 2013-05-25 08:36:29.000 145 12575.85 102.17 54792.28 88888.00 2013-05-25 08:36:29.125 145 12575.88 102.20 54792.30 88888.00 2013-05-25 08:36:29.250 145 12575.83 102.28 54792.28 88888.00 2013-05-25 08:36:29.375 145 12575.88 102.35 54792.28 88888.00 2013-05-25 08:36:29.500 145 12575.92 102.38 54792.28 88888.00 2013-05-25 08:36:29.625 145 12575.92 102.38 54792.28 88888.00 2013-05-25 08:36:29.750 145 12575.98 102.38 54792.30 88888.00 2013-05-25 08:36:29.875 145 12576.05 102.40 54792.28 88888.00 2013-05-25 08:36:30.000 145 12576.05 102.42 54792.25 88888.00 2013-05-25 08:36:30.125 145 12576.02 102.50 54792.28 88888.00 2013-05-25 08:36:30.250 145 12576.08 102.50 54792.22 88888.00 2013-05-25 08:36:30.375 145 12576.12 102.53 54792.22 88888.00 2013-05-25 08:36:30.500 145 12576.12 102.50 54792.20 88888.00 2013-05-25 08:36:30.625 145 12576.17 102.55 54792.22 88888.00 2013-05-25 08:36:30.750 145 12576.20 102.58 54792.25 88888.00 2013-05-25 08:36:30.875 145 12576.17 102.55 54792.25 88888.00 2013-05-25 08:36:31.000 145 12576.25 102.55 54792.22 88888.00 2013-05-25 08:36:31.125 145 12576.27 102.55 54792.22 88888.00 2013-05-25 08:36:31.250 145 12576.27 102.58 54792.25 88888.00 2013-05-25 08:36:31.375 145 12576.35 102.60 54792.22 88888.00 2013-05-25 08:36:31.500 145 12576.35 102.53 54792.20 88888.00 2013-05-25 08:36:31.625 145 12576.33 102.53 54792.20 88888.00 2013-05-25 08:36:31.750 145 12576.30 102.53 54792.20 88888.00 2013-05-25 08:36:31.875 145 12576.33 102.55 54792.20 88888.00 2013-05-25 08:36:32.000 145 12576.27 102.55 54792.20 88888.00 2013-05-25 08:36:32.125 145 12576.25 102.53 54792.18 88888.00 2013-05-25 08:36:32.250 145 12576.27 102.47 54792.20 88888.00 2013-05-25 08:36:32.375 145 12576.38 102.50 54792.22 88888.00 2013-05-25 08:36:32.500 145 12576.33 102.53 54792.22 88888.00 2013-05-25 08:36:32.625 145 12576.30 102.55 54792.22 88888.00 2013-05-25 08:36:32.750 145 12576.25 102.47 54792.20 88888.00 2013-05-25 08:36:32.875 145 12576.27 102.45 54792.20 88888.00 2013-05-25 08:36:33.000 145 12576.25 102.42 54792.15 88888.00 2013-05-25 08:36:33.125 145 12576.27 102.42 54792.20 88888.00 2013-05-25 08:36:33.250 145 12576.30 102.42 54792.25 88888.00 2013-05-25 08:36:33.375 145 12576.35 102.38 54792.22 88888.00 2013-05-25 08:36:33.500 145 12576.40 102.35 54792.20 88888.00 2013-05-25 08:36:33.625 145 12576.42 102.35 54792.18 88888.00 2013-05-25 08:36:33.750 145 12576.48 102.33 54792.20 88888.00 2013-05-25 08:36:33.875 145 12576.48 102.30 54792.18 88888.00 2013-05-25 08:36:34.000 145 12576.55 102.30 54792.18 88888.00 2013-05-25 08:36:34.125 145 12576.62 102.30 54792.20 88888.00 2013-05-25 08:36:34.250 145 12576.65 102.28 54792.22 88888.00 2013-05-25 08:36:34.375 145 12576.70 102.28 54792.22 88888.00 2013-05-25 08:36:34.500 145 12576.75 102.22 54792.22 88888.00 2013-05-25 08:36:34.625 145 12576.77 102.22 54792.25 88888.00 2013-05-25 08:36:34.750 145 12576.73 102.28 54792.22 88888.00 2013-05-25 08:36:34.875 145 12576.73 102.25 54792.18 88888.00 2013-05-25 08:36:35.000 145 12576.75 102.20 54792.15 88888.00 2013-05-25 08:36:35.125 145 12576.80 102.20 54792.20 88888.00 2013-05-25 08:36:35.250 145 12576.75 102.20 54792.20 88888.00 2013-05-25 08:36:35.375 145 12576.77 102.25 54792.20 88888.00 2013-05-25 08:36:35.500 145 12576.83 102.33 54792.22 88888.00 2013-05-25 08:36:35.625 145 12576.85 102.28 54792.18 88888.00 2013-05-25 08:36:35.750 145 12576.85 102.30 54792.15 88888.00 2013-05-25 08:36:35.875 145 12576.77 102.35 54792.15 88888.00 2013-05-25 08:36:36.000 145 12576.77 102.38 54792.15 88888.00 2013-05-25 08:36:36.125 145 12576.77 102.38 54792.18 88888.00 2013-05-25 08:36:36.250 145 12576.73 102.38 54792.15 88888.00 2013-05-25 08:36:36.375 145 12576.73 102.40 54792.15 88888.00 2013-05-25 08:36:36.500 145 12576.73 102.40 54792.20 88888.00 2013-05-25 08:36:36.625 145 12576.77 102.38 54792.18 88888.00 2013-05-25 08:36:36.750 145 12576.77 102.38 54792.15 88888.00 2013-05-25 08:36:36.875 145 12576.75 102.38 54792.15 88888.00 2013-05-25 08:36:37.000 145 12576.73 102.33 54792.12 88888.00 2013-05-25 08:36:37.125 145 12576.75 102.33 54792.12 88888.00 2013-05-25 08:36:37.250 145 12576.70 102.30 54792.12 88888.00 2013-05-25 08:36:37.375 145 12576.73 102.35 54792.10 88888.00 2013-05-25 08:36:37.500 145 12576.67 102.35 54792.15 88888.00 2013-05-25 08:36:37.625 145 12576.67 102.33 54792.12 88888.00 2013-05-25 08:36:37.750 145 12576.70 102.33 54792.12 88888.00 2013-05-25 08:36:37.875 145 12576.75 102.35 54792.15 88888.00 2013-05-25 08:36:38.000 145 12576.73 102.35 54792.12 88888.00 2013-05-25 08:36:38.125 145 12576.73 102.35 54792.12 88888.00 2013-05-25 08:36:38.250 145 12576.65 102.35 54792.12 88888.00 2013-05-25 08:36:38.375 145 12576.73 102.38 54792.10 88888.00 2013-05-25 08:36:38.500 145 12576.75 102.38 54792.07 88888.00 2013-05-25 08:36:38.625 145 12576.80 102.38 54792.10 88888.00 2013-05-25 08:36:38.750 145 12576.77 102.42 54792.07 88888.00 2013-05-25 08:36:38.875 145 12576.77 102.45 54792.05 88888.00 2013-05-25 08:36:39.000 145 12576.80 102.45 54792.05 88888.00 2013-05-25 08:36:39.125 145 12576.77 102.47 54792.07 88888.00 2013-05-25 08:36:39.250 145 12576.75 102.50 54792.07 88888.00 2013-05-25 08:36:39.375 145 12576.83 102.53 54792.05 88888.00 2013-05-25 08:36:39.500 145 12576.80 102.53 54792.03 88888.00 2013-05-25 08:36:39.625 145 12576.80 102.58 54792.03 88888.00 2013-05-25 08:36:39.750 145 12576.85 102.60 54791.97 88888.00 2013-05-25 08:36:39.875 145 12576.95 102.60 54792.00 88888.00 2013-05-25 08:36:40.000 145 12576.95 102.60 54792.00 88888.00 2013-05-25 08:36:40.125 145 12576.90 102.67 54792.00 88888.00 2013-05-25 08:36:40.250 145 12576.88 102.67 54792.00 88888.00 2013-05-25 08:36:40.375 145 12576.90 102.75 54791.97 88888.00 2013-05-25 08:36:40.500 145 12576.90 102.78 54791.97 88888.00 2013-05-25 08:36:40.625 145 12576.92 102.78 54791.95 88888.00 2013-05-25 08:36:40.750 145 12576.95 102.80 54791.97 88888.00 2013-05-25 08:36:40.875 145 12576.92 102.83 54792.00 88888.00 2013-05-25 08:36:41.000 145 12576.98 102.85 54791.97 88888.00 2013-05-25 08:36:41.125 145 12576.92 102.85 54792.00 88888.00 2013-05-25 08:36:41.250 145 12576.92 102.85 54792.00 88888.00 2013-05-25 08:36:41.375 145 12577.00 102.85 54791.97 88888.00 2013-05-25 08:36:41.500 145 12577.02 102.85 54791.93 88888.00 2013-05-25 08:36:41.625 145 12577.05 102.88 54791.93 88888.00 2013-05-25 08:36:41.750 145 12577.08 102.85 54791.93 88888.00 2013-05-25 08:36:41.875 145 12577.12 102.85 54791.93 88888.00 2013-05-25 08:36:42.000 145 12577.15 102.88 54791.90 88888.00 2013-05-25 08:36:42.125 145 12577.23 102.83 54791.90 88888.00 2013-05-25 08:36:42.250 145 12577.27 102.85 54791.90 88888.00 2013-05-25 08:36:42.375 145 12577.33 102.85 54791.90 88888.00 2013-05-25 08:36:42.500 145 12577.40 102.83 54791.88 88888.00 2013-05-25 08:36:42.625 145 12577.48 102.85 54791.88 88888.00 2013-05-25 08:36:42.750 145 12577.52 102.88 54791.90 88888.00 2013-05-25 08:36:42.875 145 12577.50 102.88 54791.85 88888.00 2013-05-25 08:36:43.000 145 12577.52 102.85 54791.85 88888.00 2013-05-25 08:36:43.125 145 12577.62 102.83 54791.85 88888.00 2013-05-25 08:36:43.250 145 12577.67 102.85 54791.85 88888.00 2013-05-25 08:36:43.375 145 12577.65 102.88 54791.88 88888.00 2013-05-25 08:36:43.500 145 12577.65 102.88 54791.85 88888.00 2013-05-25 08:36:43.625 145 12577.67 102.90 54791.82 88888.00 2013-05-25 08:36:43.750 145 12577.70 102.92 54791.82 88888.00 2013-05-25 08:36:43.875 145 12577.67 103.00 54791.85 88888.00 2013-05-25 08:36:44.000 145 12577.67 103.05 54791.85 88888.00 2013-05-25 08:36:44.125 145 12577.73 103.05 54791.85 88888.00 2013-05-25 08:36:44.250 145 12577.65 103.03 54791.88 88888.00 2013-05-25 08:36:44.375 145 12577.60 103.08 54791.85 88888.00 2013-05-25 08:36:44.500 145 12577.52 103.10 54791.85 88888.00 2013-05-25 08:36:44.625 145 12577.58 103.17 54791.85 88888.00 2013-05-25 08:36:44.750 145 12577.62 103.20 54791.85 88888.00 2013-05-25 08:36:44.875 145 12577.62 103.20 54791.80 88888.00 2013-05-25 08:36:45.000 145 12577.58 103.17 54791.78 88888.00 2013-05-25 08:36:45.125 145 12577.50 103.20 54791.82 88888.00 2013-05-25 08:36:45.250 145 12577.48 103.22 54791.88 88888.00 2013-05-25 08:36:45.375 145 12577.45 103.25 54791.88 88888.00 2013-05-25 08:36:45.500 145 12577.40 103.30 54791.85 88888.00 2013-05-25 08:36:45.625 145 12577.38 103.30 54791.82 88888.00 2013-05-25 08:36:45.750 145 12577.30 103.30 54791.85 88888.00 2013-05-25 08:36:45.875 145 12577.23 103.30 54791.85 88888.00 2013-05-25 08:36:46.000 145 12577.15 103.30 54791.85 88888.00 2013-05-25 08:36:46.125 145 12577.08 103.33 54791.88 88888.00 2013-05-25 08:36:46.250 145 12577.02 103.33 54791.88 88888.00 2013-05-25 08:36:46.375 145 12577.02 103.35 54791.90 88888.00 2013-05-25 08:36:46.500 145 12576.98 103.40 54791.88 88888.00 2013-05-25 08:36:46.625 145 12576.90 103.38 54791.88 88888.00 2013-05-25 08:36:46.750 145 12576.85 103.40 54791.88 88888.00 2013-05-25 08:36:46.875 145 12576.77 103.42 54791.90 88888.00 2013-05-25 08:36:47.000 145 12576.73 103.42 54791.90 88888.00 2013-05-25 08:36:47.125 145 12576.62 103.47 54791.93 88888.00 2013-05-25 08:36:47.250 145 12576.50 103.45 54791.93 88888.00 2013-05-25 08:36:47.375 145 12576.42 103.47 54791.95 88888.00 2013-05-25 08:36:47.500 145 12576.40 103.50 54791.97 88888.00 2013-05-25 08:36:47.625 145 12576.33 103.53 54792.00 88888.00 2013-05-25 08:36:47.750 145 12576.23 103.53 54792.00 88888.00 2013-05-25 08:36:47.875 145 12576.17 103.53 54792.00 88888.00 2013-05-25 08:36:48.000 145 12576.10 103.50 54792.03 88888.00 2013-05-25 08:36:48.125 145 12576.02 103.47 54792.03 88888.00 2013-05-25 08:36:48.250 145 12575.90 103.47 54792.03 88888.00 2013-05-25 08:36:48.375 145 12575.80 103.47 54792.00 88888.00 2013-05-25 08:36:48.500 145 12575.70 103.45 54792.00 88888.00 2013-05-25 08:36:48.625 145 12575.65 103.47 54792.03 88888.00 2013-05-25 08:36:48.750 145 12575.62 103.45 54792.07 88888.00 2013-05-25 08:36:48.875 145 12575.60 103.38 54792.05 88888.00 2013-05-25 08:36:49.000 145 12575.58 103.33 54792.05 88888.00 2013-05-25 08:36:49.125 145 12575.48 103.30 54792.07 88888.00 2013-05-25 08:36:49.250 145 12575.38 103.25 54792.10 88888.00 2013-05-25 08:36:49.375 145 12575.35 103.22 54792.05 88888.00 2013-05-25 08:36:49.500 145 12575.33 103.17 54792.07 88888.00 2013-05-25 08:36:49.625 145 12575.38 103.17 54792.12 88888.00 2013-05-25 08:36:49.750 145 12575.42 103.15 54792.10 88888.00 2013-05-25 08:36:49.875 145 12575.40 103.10 54792.12 88888.00 2013-05-25 08:36:50.000 145 12575.33 103.03 54792.12 88888.00 2013-05-25 08:36:50.125 145 12575.25 103.00 54792.15 88888.00 2013-05-25 08:36:50.250 145 12575.20 102.95 54792.18 88888.00 2013-05-25 08:36:50.375 145 12575.17 102.92 54792.20 88888.00 2013-05-25 08:36:50.500 145 12575.17 102.90 54792.18 88888.00 2013-05-25 08:36:50.625 145 12575.15 102.85 54792.20 88888.00 2013-05-25 08:36:50.750 145 12575.15 102.85 54792.22 88888.00 2013-05-25 08:36:50.875 145 12575.17 102.85 54792.28 88888.00 2013-05-25 08:36:51.000 145 12575.12 102.85 54792.28 88888.00 2013-05-25 08:36:51.125 145 12574.98 102.85 54792.30 88888.00 2013-05-25 08:36:51.250 145 12574.88 102.83 54792.30 88888.00 2013-05-25 08:36:51.375 145 12574.90 102.83 54792.30 88888.00 2013-05-25 08:36:51.500 145 12574.88 102.78 54792.30 88888.00 2013-05-25 08:36:51.625 145 12574.75 102.78 54792.32 88888.00 2013-05-25 08:36:51.750 145 12574.73 102.80 54792.35 88888.00 2013-05-25 08:36:51.875 145 12574.75 102.83 54792.38 88888.00 2013-05-25 08:36:52.000 145 12574.73 102.78 54792.35 88888.00 2013-05-25 08:36:52.125 145 12574.62 102.75 54792.38 88888.00 2013-05-25 08:36:52.250 145 12574.55 102.78 54792.38 88888.00 2013-05-25 08:36:52.375 145 12574.55 102.80 54792.38 88888.00 2013-05-25 08:36:52.500 145 12574.50 102.83 54792.38 88888.00 2013-05-25 08:36:52.625 145 12574.45 102.83 54792.35 88888.00 2013-05-25 08:36:52.750 145 12574.50 102.83 54792.38 88888.00 2013-05-25 08:36:52.875 145 12574.45 102.88 54792.38 88888.00 2013-05-25 08:36:53.000 145 12574.40 102.88 54792.38 88888.00 2013-05-25 08:36:53.125 145 12574.45 102.92 54792.43 88888.00 2013-05-25 08:36:53.250 145 12574.50 102.95 54792.47 88888.00 2013-05-25 08:36:53.375 145 12574.50 103.00 54792.45 88888.00 2013-05-25 08:36:53.500 145 12574.42 103.05 54792.43 88888.00 2013-05-25 08:36:53.625 145 12574.38 103.08 54792.40 88888.00 2013-05-25 08:36:53.750 145 12574.40 103.10 54792.40 88888.00 2013-05-25 08:36:53.875 145 12574.42 103.12 54792.38 88888.00 2013-05-25 08:36:54.000 145 12574.45 103.15 54792.38 88888.00 2013-05-25 08:36:54.125 145 12574.45 103.17 54792.35 88888.00 2013-05-25 08:36:54.250 145 12574.42 103.20 54792.35 88888.00 2013-05-25 08:36:54.375 145 12574.42 103.22 54792.38 88888.00 2013-05-25 08:36:54.500 145 12574.45 103.28 54792.40 88888.00 2013-05-25 08:36:54.625 145 12574.48 103.33 54792.38 88888.00 2013-05-25 08:36:54.750 145 12574.48 103.38 54792.38 88888.00 2013-05-25 08:36:54.875 145 12574.42 103.38 54792.38 88888.00 2013-05-25 08:36:55.000 145 12574.45 103.40 54792.38 88888.00 2013-05-25 08:36:55.125 145 12574.50 103.40 54792.38 88888.00 2013-05-25 08:36:55.250 145 12574.42 103.45 54792.43 88888.00 2013-05-25 08:36:55.375 145 12574.42 103.53 54792.43 88888.00 2013-05-25 08:36:55.500 145 12574.35 103.55 54792.43 88888.00 2013-05-25 08:36:55.625 145 12574.38 103.58 54792.43 88888.00 2013-05-25 08:36:55.750 145 12574.33 103.60 54792.43 88888.00 2013-05-25 08:36:55.875 145 12574.30 103.55 54792.45 88888.00 2013-05-25 08:36:56.000 145 12574.30 103.58 54792.43 88888.00 2013-05-25 08:36:56.125 145 12574.27 103.62 54792.43 88888.00 2013-05-25 08:36:56.250 145 12574.23 103.62 54792.43 88888.00 2013-05-25 08:36:56.375 145 12574.20 103.65 54792.45 88888.00 2013-05-25 08:36:56.500 145 12574.12 103.65 54792.45 88888.00 2013-05-25 08:36:56.625 145 12574.08 103.65 54792.43 88888.00 2013-05-25 08:36:56.750 145 12574.08 103.67 54792.45 88888.00 2013-05-25 08:36:56.875 145 12574.08 103.67 54792.45 88888.00 2013-05-25 08:36:57.000 145 12574.00 103.70 54792.45 88888.00 2013-05-25 08:36:57.125 145 12573.92 103.67 54792.47 88888.00 2013-05-25 08:36:57.250 145 12573.85 103.67 54792.45 88888.00 2013-05-25 08:36:57.375 145 12573.83 103.67 54792.43 88888.00 2013-05-25 08:36:57.500 145 12573.80 103.70 54792.45 88888.00 2013-05-25 08:36:57.625 145 12573.73 103.75 54792.50 88888.00 2013-05-25 08:36:57.750 145 12573.70 103.72 54792.50 88888.00 2013-05-25 08:36:57.875 145 12573.67 103.75 54792.50 88888.00 2013-05-25 08:36:58.000 145 12573.62 103.75 54792.50 88888.00 2013-05-25 08:36:58.125 145 12573.65 103.78 54792.55 88888.00 2013-05-25 08:36:58.250 145 12573.60 103.78 54792.57 88888.00 2013-05-25 08:36:58.375 145 12573.58 103.75 54792.57 88888.00 2013-05-25 08:36:58.500 145 12573.50 103.78 54792.60 88888.00 2013-05-25 08:36:58.625 145 12573.52 103.78 54792.60 88888.00 2013-05-25 08:36:58.750 145 12573.52 103.75 54792.62 88888.00 2013-05-25 08:36:58.875 145 12573.52 103.72 54792.62 88888.00 2013-05-25 08:36:59.000 145 12573.50 103.70 54792.62 88888.00 2013-05-25 08:36:59.125 145 12573.50 103.70 54792.62 88888.00 2013-05-25 08:36:59.250 145 12573.48 103.70 54792.62 88888.00 2013-05-25 08:36:59.375 145 12573.55 103.72 54792.62 88888.00 2013-05-25 08:36:59.500 145 12573.48 103.72 54792.62 88888.00 2013-05-25 08:36:59.625 145 12573.38 103.67 54792.57 88888.00 2013-05-25 08:36:59.750 145 12573.38 103.67 54792.62 88888.00 2013-05-25 08:36:59.875 145 12573.40 103.62 54792.62 88888.00 2013-05-25 08:37:00.000 145 12573.42 103.60 54792.62 88888.00 2013-05-25 08:37:00.125 145 12573.30 103.58 54792.65 88888.00 2013-05-25 08:37:00.250 145 12573.25 103.53 54792.65 88888.00 2013-05-25 08:37:00.375 145 12573.25 103.53 54792.65 88888.00 2013-05-25 08:37:00.500 145 12573.27 103.50 54792.62 88888.00 2013-05-25 08:37:00.625 145 12573.20 103.50 54792.62 88888.00 2013-05-25 08:37:00.750 145 12573.12 103.45 54792.68 88888.00 2013-05-25 08:37:00.875 145 12573.05 103.42 54792.68 88888.00 2013-05-25 08:37:01.000 145 12573.00 103.38 54792.68 88888.00 2013-05-25 08:37:01.125 145 12572.95 103.35 54792.70 88888.00 2013-05-25 08:37:01.250 145 12572.85 103.33 54792.75 88888.00 2013-05-25 08:37:01.375 145 12572.80 103.28 54792.75 88888.00 2013-05-25 08:37:01.500 145 12572.70 103.28 54792.72 88888.00 2013-05-25 08:37:01.625 145 12572.60 103.25 54792.75 88888.00 2013-05-25 08:37:01.750 145 12572.55 103.25 54792.78 88888.00 2013-05-25 08:37:01.875 145 12572.52 103.22 54792.78 88888.00 2013-05-25 08:37:02.000 145 12572.40 103.17 54792.75 88888.00 2013-05-25 08:37:02.125 145 12572.27 103.17 54792.80 88888.00 2013-05-25 08:37:02.250 145 12572.10 103.12 54792.82 88888.00 2013-05-25 08:37:02.375 145 12571.98 103.08 54792.82 88888.00 2013-05-25 08:37:02.500 145 12571.85 103.03 54792.80 88888.00 2013-05-25 08:37:02.625 145 12571.73 103.03 54792.85 88888.00 2013-05-25 08:37:02.750 145 12571.60 102.97 54792.85 88888.00 2013-05-25 08:37:02.875 145 12571.45 102.92 54792.88 88888.00 2013-05-25 08:37:03.000 145 12571.35 102.88 54792.88 88888.00 2013-05-25 08:37:03.125 145 12571.25 102.80 54792.93 88888.00 2013-05-25 08:37:03.250 145 12571.12 102.75 54792.95 88888.00 2013-05-25 08:37:03.375 145 12571.05 102.72 54792.95 88888.00 2013-05-25 08:37:03.500 145 12570.95 102.67 54792.93 88888.00 2013-05-25 08:37:03.625 145 12570.92 102.65 54792.95 88888.00 2013-05-25 08:37:03.750 145 12570.83 102.62 54792.95 88888.00 2013-05-25 08:37:03.875 145 12570.75 102.58 54792.95 88888.00 2013-05-25 08:37:04.000 145 12570.65 102.53 54792.95 88888.00 2013-05-25 08:37:04.125 145 12570.62 102.47 54792.93 88888.00 2013-05-25 08:37:04.250 145 12570.50 102.42 54792.95 88888.00 2013-05-25 08:37:04.375 145 12570.50 102.40 54792.93 88888.00 2013-05-25 08:37:04.500 145 12570.42 102.35 54792.95 88888.00 2013-05-25 08:37:04.625 145 12570.38 102.28 54792.93 88888.00 2013-05-25 08:37:04.750 145 12570.30 102.22 54792.93 88888.00 2013-05-25 08:37:04.875 145 12570.25 102.15 54792.95 88888.00 2013-05-25 08:37:05.000 145 12570.20 102.10 54792.90 88888.00 2013-05-25 08:37:05.125 145 12570.15 102.08 54792.95 88888.00 2013-05-25 08:37:05.250 145 12570.15 102.03 54792.97 88888.00 2013-05-25 08:37:05.375 145 12570.12 102.00 54792.97 88888.00 2013-05-25 08:37:05.500 145 12570.08 101.97 54792.97 88888.00 2013-05-25 08:37:05.625 145 12570.08 101.97 54792.95 88888.00 2013-05-25 08:37:05.750 145 12570.17 101.95 54792.95 88888.00 2013-05-25 08:37:05.875 145 12570.15 101.85 54792.90 88888.00 2013-05-25 08:37:06.000 145 12570.08 101.83 54792.90 88888.00 2013-05-25 08:37:06.125 145 12569.98 101.83 54792.95 88888.00 2013-05-25 08:37:06.250 145 12569.92 101.78 54792.93 88888.00 2013-05-25 08:37:06.375 145 12569.98 101.75 54792.90 88888.00 2013-05-25 08:37:06.500 145 12570.00 101.70 54792.90 88888.00 2013-05-25 08:37:06.625 145 12569.90 101.67 54792.88 88888.00 2013-05-25 08:37:06.750 145 12569.85 101.62 54792.85 88888.00 2013-05-25 08:37:06.875 145 12569.88 101.58 54792.82 88888.00 2013-05-25 08:37:07.000 145 12569.92 101.55 54792.82 88888.00 2013-05-25 08:37:07.125 145 12569.90 101.50 54792.85 88888.00 2013-05-25 08:37:07.250 145 12569.85 101.45 54792.82 88888.00 2013-05-25 08:37:07.375 145 12569.85 101.38 54792.82 88888.00 2013-05-25 08:37:07.500 145 12569.90 101.35 54792.80 88888.00 2013-05-25 08:37:07.625 145 12570.00 101.33 54792.80 88888.00 2013-05-25 08:37:07.750 145 12570.08 101.28 54792.80 88888.00 2013-05-25 08:37:07.875 145 12570.00 101.25 54792.80 88888.00 2013-05-25 08:37:08.000 145 12569.98 101.20 54792.80 88888.00 2013-05-25 08:37:08.125 145 12570.00 101.17 54792.80 88888.00 2013-05-25 08:37:08.250 145 12570.02 101.15 54792.78 88888.00 2013-05-25 08:37:08.375 145 12570.02 101.10 54792.78 88888.00 2013-05-25 08:37:08.500 145 12569.98 101.08 54792.78 88888.00 2013-05-25 08:37:08.625 145 12570.02 101.03 54792.78 88888.00 2013-05-25 08:37:08.750 145 12570.05 101.00 54792.78 88888.00 2013-05-25 08:37:08.875 145 12570.02 100.92 54792.75 88888.00 2013-05-25 08:37:09.000 145 12570.02 100.88 54792.75 88888.00 2013-05-25 08:37:09.125 145 12570.00 100.83 54792.78 88888.00 2013-05-25 08:37:09.250 145 12570.10 100.75 54792.78 88888.00 2013-05-25 08:37:09.375 145 12570.12 100.72 54792.75 88888.00 2013-05-25 08:37:09.500 145 12570.10 100.67 54792.75 88888.00 2013-05-25 08:37:09.625 145 12570.10 100.65 54792.72 88888.00 2013-05-25 08:37:09.750 145 12570.15 100.62 54792.72 88888.00 2013-05-25 08:37:09.875 145 12570.15 100.62 54792.72 88888.00 2013-05-25 08:37:10.000 145 12570.12 100.55 54792.72 88888.00 2013-05-25 08:37:10.125 145 12570.15 100.53 54792.72 88888.00 2013-05-25 08:37:10.250 145 12570.17 100.50 54792.70 88888.00 2013-05-25 08:37:10.375 145 12570.25 100.47 54792.70 88888.00 2013-05-25 08:37:10.500 145 12570.25 100.45 54792.70 88888.00 2013-05-25 08:37:10.625 145 12570.25 100.42 54792.72 88888.00 2013-05-25 08:37:10.750 145 12570.25 100.45 54792.72 88888.00 2013-05-25 08:37:10.875 145 12570.33 100.40 54792.72 88888.00 2013-05-25 08:37:11.000 145 12570.38 100.35 54792.70 88888.00 2013-05-25 08:37:11.125 145 12570.40 100.35 54792.70 88888.00 2013-05-25 08:37:11.250 145 12570.40 100.35 54792.72 88888.00 2013-05-25 08:37:11.375 145 12570.42 100.40 54792.72 88888.00 2013-05-25 08:37:11.500 145 12570.42 100.40 54792.72 88888.00 2013-05-25 08:37:11.625 145 12570.42 100.38 54792.70 88888.00 2013-05-25 08:37:11.750 145 12570.45 100.42 54792.72 88888.00 2013-05-25 08:37:11.875 145 12570.40 100.42 54792.75 88888.00 2013-05-25 08:37:12.000 145 12570.35 100.45 54792.72 88888.00 2013-05-25 08:37:12.125 145 12570.35 100.40 54792.72 88888.00 2013-05-25 08:37:12.250 145 12570.35 100.38 54792.72 88888.00 2013-05-25 08:37:12.375 145 12570.40 100.38 54792.72 88888.00 2013-05-25 08:37:12.500 145 12570.40 100.38 54792.72 88888.00 2013-05-25 08:37:12.625 145 12570.38 100.40 54792.75 88888.00 2013-05-25 08:37:12.750 145 12570.42 100.42 54792.78 88888.00 2013-05-25 08:37:12.875 145 12570.45 100.40 54792.75 88888.00 2013-05-25 08:37:13.000 145 12570.45 100.42 54792.75 88888.00 2013-05-25 08:37:13.125 145 12570.42 100.45 54792.75 88888.00 2013-05-25 08:37:13.250 145 12570.42 100.42 54792.75 88888.00 2013-05-25 08:37:13.375 145 12570.45 100.50 54792.78 88888.00 2013-05-25 08:37:13.500 145 12570.48 100.53 54792.80 88888.00 2013-05-25 08:37:13.625 145 12570.50 100.50 54792.78 88888.00 2013-05-25 08:37:13.750 145 12570.48 100.50 54792.78 88888.00 2013-05-25 08:37:13.875 145 12570.48 100.50 54792.80 88888.00 2013-05-25 08:37:14.000 145 12570.50 100.50 54792.75 88888.00 2013-05-25 08:37:14.125 145 12570.50 100.50 54792.75 88888.00 2013-05-25 08:37:14.250 145 12570.55 100.53 54792.78 88888.00 2013-05-25 08:37:14.375 145 12570.62 100.58 54792.78 88888.00 2013-05-25 08:37:14.500 145 12570.70 100.55 54792.78 88888.00 2013-05-25 08:37:14.625 145 12570.75 100.53 54792.75 88888.00 2013-05-25 08:37:14.750 145 12570.83 100.50 54792.75 88888.00 2013-05-25 08:37:14.875 145 12570.88 100.53 54792.75 88888.00 2013-05-25 08:37:15.000 145 12570.88 100.50 54792.75 88888.00 2013-05-25 08:37:15.125 145 12570.85 100.50 54792.78 88888.00 2013-05-25 08:37:15.250 145 12570.90 100.47 54792.80 88888.00 2013-05-25 08:37:15.375 145 12571.02 100.47 54792.80 88888.00 2013-05-25 08:37:15.500 145 12571.02 100.47 54792.80 88888.00 2013-05-25 08:37:15.625 145 12571.08 100.45 54792.78 88888.00 2013-05-25 08:37:15.750 145 12571.05 100.45 54792.78 88888.00 2013-05-25 08:37:15.875 145 12571.05 100.45 54792.80 88888.00 2013-05-25 08:37:16.000 145 12571.12 100.42 54792.80 88888.00 2013-05-25 08:37:16.125 145 12571.20 100.42 54792.80 88888.00 2013-05-25 08:37:16.250 145 12571.23 100.35 54792.80 88888.00 2013-05-25 08:37:16.375 145 12571.30 100.35 54792.82 88888.00 2013-05-25 08:37:16.500 145 12571.35 100.33 54792.82 88888.00 2013-05-25 08:37:16.625 145 12571.35 100.33 54792.82 88888.00 2013-05-25 08:37:16.750 145 12571.33 100.28 54792.80 88888.00 2013-05-25 08:37:16.875 145 12571.30 100.28 54792.78 88888.00 2013-05-25 08:37:17.000 145 12571.48 100.25 54792.80 88888.00 2013-05-25 08:37:17.125 145 12571.50 100.22 54792.82 88888.00 2013-05-25 08:37:17.250 145 12571.48 100.15 54792.78 88888.00 2013-05-25 08:37:17.375 145 12571.52 100.10 54792.78 88888.00 2013-05-25 08:37:17.500 145 12571.62 100.12 54792.78 88888.00 2013-05-25 08:37:17.625 145 12571.65 100.08 54792.78 88888.00 2013-05-25 08:37:17.750 145 12571.73 100.08 54792.78 88888.00 2013-05-25 08:37:17.875 145 12571.77 100.05 54792.75 88888.00 2013-05-25 08:37:18.000 145 12571.83 100.00 54792.72 88888.00 2013-05-25 08:37:18.125 145 12571.83 100.03 54792.72 88888.00 2013-05-25 08:37:18.250 145 12571.83 100.03 54792.75 88888.00 2013-05-25 08:37:18.375 145 12571.92 100.03 54792.72 88888.00 2013-05-25 08:37:18.500 145 12571.98 100.00 54792.70 88888.00 2013-05-25 08:37:18.625 145 12572.08 100.00 54792.65 88888.00 2013-05-25 08:37:18.750 145 12572.15 100.00 54792.65 88888.00 2013-05-25 08:37:18.875 145 12572.25 100.03 54792.68 88888.00 2013-05-25 08:37:19.000 145 12572.33 100.08 54792.62 88888.00 2013-05-25 08:37:19.125 145 12572.40 100.08 54792.62 88888.00 2013-05-25 08:37:19.250 145 12572.38 100.12 54792.62 88888.00 2013-05-25 08:37:19.375 145 12572.48 100.17 54792.62 88888.00 2013-05-25 08:37:19.500 145 12572.58 100.20 54792.57 88888.00 2013-05-25 08:37:19.625 145 12572.62 100.22 54792.55 88888.00 2013-05-25 08:37:19.750 145 12572.67 100.28 54792.50 88888.00 2013-05-25 08:37:19.875 145 12572.77 100.30 54792.50 88888.00 2013-05-25 08:37:20.000 145 12572.83 100.33 54792.47 88888.00 2013-05-25 08:37:20.125 145 12572.90 100.38 54792.45 88888.00 2013-05-25 08:37:20.250 145 12572.98 100.47 54792.43 88888.00 2013-05-25 08:37:20.375 145 12573.10 100.55 54792.40 88888.00 2013-05-25 08:37:20.500 145 12573.23 100.65 54792.38 88888.00 2013-05-25 08:37:20.625 145 12573.30 100.72 54792.38 88888.00 2013-05-25 08:37:20.750 145 12573.30 100.78 54792.35 88888.00 2013-05-25 08:37:20.875 145 12573.40 100.80 54792.30 88888.00 2013-05-25 08:37:21.000 145 12573.52 100.85 54792.25 88888.00 2013-05-25 08:37:21.125 145 12573.62 100.95 54792.25 88888.00 2013-05-25 08:37:21.250 145 12573.60 101.05 54792.22 88888.00 2013-05-25 08:37:21.375 145 12573.65 101.15 54792.20 88888.00 2013-05-25 08:37:21.500 145 12573.65 101.22 54792.15 88888.00 2013-05-25 08:37:21.625 145 12573.73 101.25 54792.15 88888.00 2013-05-25 08:37:21.750 145 12573.83 101.33 54792.15 88888.00 2013-05-25 08:37:21.875 145 12573.85 101.40 54792.10 88888.00 2013-05-25 08:37:22.000 145 12573.83 101.45 54792.07 88888.00 2013-05-25 08:37:22.125 145 12573.83 101.50 54792.07 88888.00 2013-05-25 08:37:22.250 145 12573.83 101.55 54792.05 88888.00 2013-05-25 08:37:22.375 145 12573.95 101.60 54792.05 88888.00 2013-05-25 08:37:22.500 145 12573.98 101.62 54792.03 88888.00 2013-05-25 08:37:22.625 145 12574.00 101.67 54792.00 88888.00 2013-05-25 08:37:22.750 145 12573.98 101.72 54791.97 88888.00 2013-05-25 08:37:22.875 145 12574.05 101.72 54792.00 88888.00 2013-05-25 08:37:23.000 145 12574.05 101.70 54792.00 88888.00 2013-05-25 08:37:23.125 145 12574.02 101.70 54792.00 88888.00 2013-05-25 08:37:23.250 145 12573.95 101.70 54791.93 88888.00 2013-05-25 08:37:23.375 145 12573.98 101.70 54791.93 88888.00 2013-05-25 08:37:23.500 145 12574.02 101.70 54791.90 88888.00 2013-05-25 08:37:23.625 145 12574.10 101.72 54791.93 88888.00 2013-05-25 08:37:23.750 145 12574.10 101.78 54791.93 88888.00 2013-05-25 08:37:23.875 145 12574.08 101.72 54791.93 88888.00 2013-05-25 08:37:24.000 145 12574.12 101.67 54791.88 88888.00 2013-05-25 08:37:24.125 145 12574.17 101.72 54791.90 88888.00 2013-05-25 08:37:24.250 145 12574.15 101.78 54791.88 88888.00 2013-05-25 08:37:24.375 145 12574.17 101.80 54791.88 88888.00 2013-05-25 08:37:24.500 145 12574.20 101.75 54791.88 88888.00 2013-05-25 08:37:24.625 145 12574.15 101.75 54791.88 88888.00 2013-05-25 08:37:24.750 145 12574.12 101.75 54791.85 88888.00 2013-05-25 08:37:24.875 145 12574.00 101.72 54791.85 88888.00 2013-05-25 08:37:25.000 145 12573.98 101.70 54791.85 88888.00 2013-05-25 08:37:25.125 145 12573.95 101.70 54791.88 88888.00 2013-05-25 08:37:25.250 145 12573.88 101.70 54791.88 88888.00 2013-05-25 08:37:25.375 145 12573.90 101.70 54791.88 88888.00 2013-05-25 08:37:25.500 145 12573.92 101.67 54791.85 88888.00 2013-05-25 08:37:25.625 145 12573.90 101.65 54791.82 88888.00 2013-05-25 08:37:25.750 145 12573.85 101.67 54791.85 88888.00 2013-05-25 08:37:25.875 145 12573.83 101.67 54791.85 88888.00 2013-05-25 08:37:26.000 145 12573.73 101.67 54791.88 88888.00 2013-05-25 08:37:26.125 145 12573.67 101.67 54791.88 88888.00 2013-05-25 08:37:26.250 145 12573.62 101.65 54791.82 88888.00 2013-05-25 08:37:26.375 145 12573.60 101.62 54791.82 88888.00 2013-05-25 08:37:26.500 145 12573.60 101.62 54791.82 88888.00 2013-05-25 08:37:26.625 145 12573.52 101.65 54791.88 88888.00 2013-05-25 08:37:26.750 145 12573.45 101.62 54791.90 88888.00 2013-05-25 08:37:26.875 145 12573.40 101.65 54791.88 88888.00 2013-05-25 08:37:27.000 145 12573.35 101.65 54791.85 88888.00 2013-05-25 08:37:27.125 145 12573.27 101.62 54791.90 88888.00 2013-05-25 08:37:27.250 145 12573.20 101.60 54791.90 88888.00 2013-05-25 08:37:27.375 145 12573.20 101.60 54791.93 88888.00 2013-05-25 08:37:27.500 145 12573.20 101.60 54791.93 88888.00 2013-05-25 08:37:27.625 145 12573.17 101.58 54791.93 88888.00 2013-05-25 08:37:27.750 145 12573.08 101.60 54791.97 88888.00 2013-05-25 08:37:27.875 145 12573.02 101.60 54791.97 88888.00 2013-05-25 08:37:28.000 145 12573.05 101.62 54791.93 88888.00 2013-05-25 08:37:28.125 145 12572.95 101.62 54791.93 88888.00 2013-05-25 08:37:28.250 145 12572.90 101.60 54791.95 88888.00 2013-05-25 08:37:28.375 145 12572.92 101.62 54791.93 88888.00 2013-05-25 08:37:28.500 145 12572.92 101.65 54791.95 88888.00 2013-05-25 08:37:28.625 145 12572.90 101.67 54791.97 88888.00 2013-05-25 08:37:28.750 145 12572.88 101.70 54791.95 88888.00 2013-05-25 08:37:28.875 145 12572.85 101.67 54791.93 88888.00 2013-05-25 08:37:29.000 145 12572.85 101.65 54791.90 88888.00 2013-05-25 08:37:29.125 145 12572.88 101.67 54791.95 88888.00 2013-05-25 08:37:29.250 145 12572.88 101.65 54791.95 88888.00 2013-05-25 08:37:29.375 145 12572.88 101.62 54791.93 88888.00 2013-05-25 08:37:29.500 145 12572.85 101.62 54791.90 88888.00 2013-05-25 08:37:29.625 145 12572.85 101.65 54791.93 88888.00 2013-05-25 08:37:29.750 145 12572.92 101.70 54791.97 88888.00 2013-05-25 08:37:29.875 145 12572.92 101.72 54791.95 88888.00 2013-05-25 08:37:30.000 145 12573.00 101.72 54791.95 88888.00 2013-05-25 08:37:30.125 145 12573.02 101.70 54791.97 88888.00 2013-05-25 08:37:30.250 145 12573.05 101.67 54791.95 88888.00 2013-05-25 08:37:30.375 145 12573.12 101.67 54791.93 88888.00 2013-05-25 08:37:30.500 145 12573.23 101.67 54791.88 88888.00 2013-05-25 08:37:30.625 145 12573.27 101.67 54791.88 88888.00 2013-05-25 08:37:30.750 145 12573.25 101.70 54791.90 88888.00 2013-05-25 08:37:30.875 145 12573.33 101.72 54791.90 88888.00 2013-05-25 08:37:31.000 145 12573.35 101.72 54791.88 88888.00 2013-05-25 08:37:31.125 145 12573.38 101.70 54791.90 88888.00 2013-05-25 08:37:31.250 145 12573.45 101.70 54791.85 88888.00 2013-05-25 08:37:31.375 145 12573.48 101.70 54791.88 88888.00 2013-05-25 08:37:31.500 145 12573.52 101.70 54791.88 88888.00 2013-05-25 08:37:31.625 145 12573.58 101.75 54791.88 88888.00 2013-05-25 08:37:31.750 145 12573.55 101.78 54791.85 88888.00 2013-05-25 08:37:31.875 145 12573.58 101.75 54791.88 88888.00 2013-05-25 08:37:32.000 145 12573.60 101.78 54791.82 88888.00 2013-05-25 08:37:32.125 145 12573.60 101.78 54791.82 88888.00 2013-05-25 08:37:32.250 145 12573.62 101.80 54791.80 88888.00 2013-05-25 08:37:32.375 145 12573.70 101.85 54791.80 88888.00 2013-05-25 08:37:32.500 145 12573.75 101.88 54791.78 88888.00 2013-05-25 08:37:32.625 145 12573.75 101.90 54791.75 88888.00 2013-05-25 08:37:32.750 145 12573.80 101.95 54791.72 88888.00 2013-05-25 08:37:32.875 145 12573.83 101.95 54791.72 88888.00 2013-05-25 08:37:33.000 145 12573.90 101.97 54791.72 88888.00 2013-05-25 08:37:33.125 145 12573.90 102.00 54791.72 88888.00 2013-05-25 08:37:33.250 145 12573.85 102.00 54791.70 88888.00 2013-05-25 08:37:33.375 145 12573.83 101.97 54791.68 88888.00 2013-05-25 08:37:33.500 145 12573.88 102.00 54791.68 88888.00 2013-05-25 08:37:33.625 145 12573.90 102.08 54791.65 88888.00 2013-05-25 08:37:33.750 145 12573.92 102.08 54791.68 88888.00 2013-05-25 08:37:33.875 145 12573.98 102.08 54791.65 88888.00 2013-05-25 08:37:34.000 145 12573.95 102.10 54791.62 88888.00 2013-05-25 08:37:34.125 145 12573.98 102.10 54791.62 88888.00 2013-05-25 08:37:34.250 145 12574.02 102.12 54791.57 88888.00 2013-05-25 08:37:34.375 145 12574.08 102.12 54791.57 88888.00 2013-05-25 08:37:34.500 145 12574.00 102.12 54791.57 88888.00 2013-05-25 08:37:34.625 145 12573.90 102.15 54791.57 88888.00 2013-05-25 08:37:34.750 145 12573.90 102.12 54791.57 88888.00 2013-05-25 08:37:34.875 145 12573.92 102.17 54791.57 88888.00 2013-05-25 08:37:35.000 145 12573.90 102.17 54791.55 88888.00 2013-05-25 08:37:35.125 145 12573.92 102.17 54791.55 88888.00 2013-05-25 08:37:35.250 145 12573.88 102.15 54791.55 88888.00 2013-05-25 08:37:35.375 145 12573.83 102.12 54791.53 88888.00 2013-05-25 08:37:35.500 145 12573.88 102.17 54791.47 88888.00 2013-05-25 08:37:35.625 145 12573.85 102.17 54791.47 88888.00 2013-05-25 08:37:35.750 145 12573.85 102.17 54791.50 88888.00 2013-05-25 08:37:35.875 145 12573.83 102.15 54791.45 88888.00 2013-05-25 08:37:36.000 145 12573.85 102.15 54791.45 88888.00 2013-05-25 08:37:36.125 145 12573.85 102.12 54791.43 88888.00 2013-05-25 08:37:36.250 145 12573.88 102.08 54791.43 88888.00 2013-05-25 08:37:36.375 145 12573.88 102.03 54791.40 88888.00 2013-05-25 08:37:36.500 145 12573.83 102.00 54791.40 88888.00 2013-05-25 08:37:36.625 145 12573.88 102.03 54791.40 88888.00 2013-05-25 08:37:36.750 145 12573.92 102.00 54791.40 88888.00 2013-05-25 08:37:36.875 145 12573.92 101.90 54791.38 88888.00 2013-05-25 08:37:37.000 145 12573.98 101.85 54791.40 88888.00 2013-05-25 08:37:37.125 145 12574.00 101.83 54791.43 88888.00 2013-05-25 08:37:37.250 145 12573.98 101.75 54791.40 88888.00 2013-05-25 08:37:37.375 145 12574.05 101.72 54791.40 88888.00 2013-05-25 08:37:37.500 145 12574.12 101.72 54791.43 88888.00 2013-05-25 08:37:37.625 145 12574.12 101.67 54791.40 88888.00 2013-05-25 08:37:37.750 145 12574.15 101.62 54791.38 88888.00 2013-05-25 08:37:37.875 145 12574.20 101.60 54791.38 88888.00 2013-05-25 08:37:38.000 145 12574.30 101.55 54791.28 88888.00 2013-05-25 08:37:38.125 145 12574.30 101.55 54791.30 88888.00 2013-05-25 08:37:38.250 145 12574.35 101.50 54791.32 88888.00 2013-05-25 08:37:38.375 145 12574.45 101.50 54791.30 88888.00 2013-05-25 08:37:38.500 145 12574.38 101.47 54791.32 88888.00 2013-05-25 08:37:38.625 145 12574.42 101.42 54791.30 88888.00 2013-05-25 08:37:38.750 145 12574.52 101.45 54791.28 88888.00 2013-05-25 08:37:38.875 145 12574.52 101.47 54791.28 88888.00 2013-05-25 08:37:39.000 145 12574.60 101.47 54791.28 88888.00 2013-05-25 08:37:39.125 145 12574.67 101.50 54791.28 88888.00 2013-05-25 08:37:39.250 145 12574.62 101.47 54791.25 88888.00 2013-05-25 08:37:39.375 145 12574.60 101.50 54791.22 88888.00 2013-05-25 08:37:39.500 145 12574.67 101.55 54791.20 88888.00 2013-05-25 08:37:39.625 145 12574.80 101.60 54791.20 88888.00 2013-05-25 08:37:39.750 145 12574.90 101.65 54791.22 88888.00 2013-05-25 08:37:39.875 145 12574.95 101.67 54791.20 88888.00 2013-05-25 08:37:40.000 145 12575.02 101.70 54791.20 88888.00 2013-05-25 08:37:40.125 145 12574.98 101.78 54791.22 88888.00 2013-05-25 08:37:40.250 145 12574.92 101.83 54791.22 88888.00 2013-05-25 08:37:40.375 145 12575.00 101.90 54791.22 88888.00 2013-05-25 08:37:40.500 145 12575.02 101.95 54791.22 88888.00 2013-05-25 08:37:40.625 145 12575.05 101.97 54791.22 88888.00 2013-05-25 08:37:40.750 145 12575.08 102.03 54791.22 88888.00 2013-05-25 08:37:40.875 145 12575.10 102.05 54791.20 88888.00 2013-05-25 08:37:41.000 145 12575.15 102.10 54791.20 88888.00 2013-05-25 08:37:41.125 145 12575.20 102.17 54791.20 88888.00 2013-05-25 08:37:41.250 145 12575.15 102.20 54791.18 88888.00 2013-05-25 08:37:41.375 145 12575.17 102.22 54791.15 88888.00 2013-05-25 08:37:41.500 145 12575.27 102.28 54791.15 88888.00 2013-05-25 08:37:41.625 145 12575.27 102.38 54791.18 88888.00 2013-05-25 08:37:41.750 145 12575.30 102.45 54791.18 88888.00 2013-05-25 08:37:41.875 145 12575.25 102.47 54791.15 88888.00 2013-05-25 08:37:42.000 145 12575.27 102.50 54791.10 88888.00 2013-05-25 08:37:42.125 145 12575.33 102.58 54791.12 88888.00 2013-05-25 08:37:42.250 145 12575.30 102.65 54791.12 88888.00 2013-05-25 08:37:42.375 145 12575.27 102.75 54791.12 88888.00 2013-05-25 08:37:42.500 145 12575.30 102.83 54791.15 88888.00 2013-05-25 08:37:42.625 145 12575.35 102.90 54791.12 88888.00 2013-05-25 08:37:42.750 145 12575.25 102.92 54791.10 88888.00 2013-05-25 08:37:42.875 145 12575.20 103.00 54791.10 88888.00 2013-05-25 08:37:43.000 145 12575.17 103.05 54791.07 88888.00 2013-05-25 08:37:43.125 145 12575.20 103.10 54791.07 88888.00 2013-05-25 08:37:43.250 145 12575.20 103.17 54791.10 88888.00 2013-05-25 08:37:43.375 145 12575.25 103.25 54791.07 88888.00 2013-05-25 08:37:43.500 145 12575.23 103.28 54791.05 88888.00 2013-05-25 08:37:43.625 145 12575.23 103.30 54791.07 88888.00 2013-05-25 08:37:43.750 145 12575.20 103.40 54791.10 88888.00 2013-05-25 08:37:43.875 145 12575.17 103.42 54791.07 88888.00 2013-05-25 08:37:44.000 145 12575.20 103.42 54791.07 88888.00 2013-05-25 08:37:44.125 145 12575.20 103.45 54791.07 88888.00 2013-05-25 08:37:44.250 145 12575.20 103.53 54791.07 88888.00 2013-05-25 08:37:44.375 145 12575.17 103.53 54791.03 88888.00 2013-05-25 08:37:44.500 145 12575.15 103.58 54791.00 88888.00 2013-05-25 08:37:44.625 145 12575.12 103.58 54791.05 88888.00 2013-05-25 08:37:44.750 145 12575.08 103.60 54791.05 88888.00 2013-05-25 08:37:44.875 145 12575.08 103.60 54791.03 88888.00 2013-05-25 08:37:45.000 145 12575.08 103.62 54791.00 88888.00 2013-05-25 08:37:45.125 145 12575.08 103.62 54791.03 88888.00 2013-05-25 08:37:45.250 145 12575.05 103.62 54791.00 88888.00 2013-05-25 08:37:45.375 145 12575.08 103.62 54791.03 88888.00 2013-05-25 08:37:45.500 145 12575.08 103.62 54791.03 88888.00 2013-05-25 08:37:45.625 145 12575.10 103.62 54791.03 88888.00 2013-05-25 08:37:45.750 145 12575.12 103.60 54791.03 88888.00 2013-05-25 08:37:45.875 145 12575.15 103.62 54790.97 88888.00 2013-05-25 08:37:46.000 145 12575.15 103.65 54790.97 88888.00 2013-05-25 08:37:46.125 145 12575.12 103.62 54790.97 88888.00 2013-05-25 08:37:46.250 145 12575.08 103.60 54791.00 88888.00 2013-05-25 08:37:46.375 145 12575.15 103.60 54790.97 88888.00 2013-05-25 08:37:46.500 145 12575.20 103.60 54790.97 88888.00 2013-05-25 08:37:46.625 145 12575.23 103.62 54790.97 88888.00 2013-05-25 08:37:46.750 145 12575.25 103.65 54791.00 88888.00 2013-05-25 08:37:46.875 145 12575.30 103.65 54791.00 88888.00 2013-05-25 08:37:47.000 145 12575.33 103.65 54790.97 88888.00 2013-05-25 08:37:47.125 145 12575.33 103.65 54790.97 88888.00 2013-05-25 08:37:47.250 145 12575.33 103.65 54791.00 88888.00 2013-05-25 08:37:47.375 145 12575.45 103.67 54791.00 88888.00 2013-05-25 08:37:47.500 145 12575.52 103.67 54790.97 88888.00 2013-05-25 08:37:47.625 145 12575.55 103.72 54790.97 88888.00 2013-05-25 08:37:47.750 145 12575.62 103.72 54791.00 88888.00 2013-05-25 08:37:47.875 145 12575.65 103.80 54791.00 88888.00 2013-05-25 08:37:48.000 145 12575.62 103.83 54790.97 88888.00 2013-05-25 08:37:48.125 145 12575.60 103.83 54790.95 88888.00 2013-05-25 08:37:48.250 145 12575.65 103.85 54790.95 88888.00 2013-05-25 08:37:48.375 145 12575.77 103.92 54790.95 88888.00 2013-05-25 08:37:48.500 145 12575.77 103.97 54790.95 88888.00 2013-05-25 08:37:48.625 145 12575.77 103.97 54790.95 88888.00 2013-05-25 08:37:48.750 145 12575.80 104.03 54790.93 88888.00 2013-05-25 08:37:48.875 145 12575.83 104.05 54790.90 88888.00 2013-05-25 08:37:49.000 145 12575.85 104.08 54790.95 88888.00 2013-05-25 08:37:49.125 145 12575.90 104.12 54790.97 88888.00 2013-05-25 08:37:49.250 145 12575.92 104.17 54790.97 88888.00 2013-05-25 08:37:49.375 145 12575.98 104.22 54790.95 88888.00 2013-05-25 08:37:49.500 145 12575.98 104.22 54790.93 88888.00 2013-05-25 08:37:49.625 145 12575.92 104.22 54790.93 88888.00 2013-05-25 08:37:49.750 145 12575.98 104.28 54790.93 88888.00 2013-05-25 08:37:49.875 145 12575.95 104.33 54790.93 88888.00 2013-05-25 08:37:50.000 145 12575.95 104.33 54790.93 88888.00 2013-05-25 08:37:50.125 145 12575.95 104.30 54790.93 88888.00 2013-05-25 08:37:50.250 145 12575.92 104.33 54790.93 88888.00 2013-05-25 08:37:50.375 145 12576.05 104.38 54790.93 88888.00 2013-05-25 08:37:50.500 145 12576.10 104.42 54790.90 88888.00 2013-05-25 08:37:50.625 145 12576.15 104.47 54790.93 88888.00 2013-05-25 08:37:50.750 145 12576.23 104.53 54790.90 88888.00 2013-05-25 08:37:50.875 145 12576.23 104.55 54790.93 88888.00 2013-05-25 08:37:51.000 145 12576.20 104.60 54790.90 88888.00 2013-05-25 08:37:51.125 145 12576.23 104.65 54790.88 88888.00 2013-05-25 08:37:51.250 145 12576.25 104.65 54790.88 88888.00 2013-05-25 08:37:51.375 145 12576.27 104.67 54790.88 88888.00 2013-05-25 08:37:51.500 145 12576.25 104.70 54790.90 88888.00 2013-05-25 08:37:51.625 145 12576.30 104.75 54790.88 88888.00 2013-05-25 08:37:51.750 145 12576.40 104.80 54790.88 88888.00 2013-05-25 08:37:51.875 145 12576.38 104.83 54790.85 88888.00 2013-05-25 08:37:52.000 145 12576.35 104.90 54790.85 88888.00 2013-05-25 08:37:52.125 145 12576.40 104.97 54790.88 88888.00 2013-05-25 08:37:52.250 145 12576.35 105.00 54790.85 88888.00 2013-05-25 08:37:52.375 145 12576.35 105.05 54790.82 88888.00 2013-05-25 08:37:52.500 145 12576.33 105.08 54790.82 88888.00 2013-05-25 08:37:52.625 145 12576.33 105.12 54790.82 88888.00 2013-05-25 08:37:52.750 145 12576.33 105.17 54790.80 88888.00 2013-05-25 08:37:52.875 145 12576.27 105.22 54790.80 88888.00 2013-05-25 08:37:53.000 145 12576.25 105.25 54790.78 88888.00 2013-05-25 08:37:53.125 145 12576.30 105.28 54790.82 88888.00 2013-05-25 08:37:53.250 145 12576.30 105.30 54790.80 88888.00 2013-05-25 08:37:53.375 145 12576.30 105.33 54790.78 88888.00 2013-05-25 08:37:53.500 145 12576.30 105.38 54790.78 88888.00 2013-05-25 08:37:53.625 145 12576.33 105.40 54790.78 88888.00 2013-05-25 08:37:53.750 145 12576.23 105.45 54790.78 88888.00 2013-05-25 08:37:53.875 145 12576.20 105.47 54790.78 88888.00 2013-05-25 08:37:54.000 145 12576.17 105.47 54790.78 88888.00 2013-05-25 08:37:54.125 145 12576.17 105.45 54790.78 88888.00 2013-05-25 08:37:54.250 145 12576.20 105.42 54790.75 88888.00 2013-05-25 08:37:54.375 145 12576.23 105.47 54790.72 88888.00 2013-05-25 08:37:54.500 145 12576.17 105.45 54790.72 88888.00 2013-05-25 08:37:54.625 145 12576.15 105.42 54790.70 88888.00 2013-05-25 08:37:54.750 145 12576.12 105.42 54790.72 88888.00 2013-05-25 08:37:54.875 145 12576.15 105.45 54790.72 88888.00 2013-05-25 08:37:55.000 145 12576.15 105.42 54790.75 88888.00 2013-05-25 08:37:55.125 145 12576.15 105.42 54790.72 88888.00 2013-05-25 08:37:55.250 145 12576.10 105.42 54790.78 88888.00 2013-05-25 08:37:55.375 145 12576.12 105.42 54790.75 88888.00 2013-05-25 08:37:55.500 145 12576.12 105.40 54790.70 88888.00 2013-05-25 08:37:55.625 145 12576.12 105.38 54790.68 88888.00 2013-05-25 08:37:55.750 145 12576.15 105.38 54790.70 88888.00 2013-05-25 08:37:55.875 145 12576.20 105.38 54790.70 88888.00 2013-05-25 08:37:56.000 145 12576.23 105.35 54790.68 88888.00 2013-05-25 08:37:56.125 145 12576.23 105.35 54790.68 88888.00 2013-05-25 08:37:56.250 145 12576.25 105.33 54790.68 88888.00 2013-05-25 08:37:56.375 145 12576.23 105.33 54790.65 88888.00 2013-05-25 08:37:56.500 145 12576.17 105.33 54790.65 88888.00 2013-05-25 08:37:56.625 145 12576.17 105.33 54790.68 88888.00 2013-05-25 08:37:56.750 145 12576.17 105.33 54790.68 88888.00 2013-05-25 08:37:56.875 145 12576.20 105.35 54790.68 88888.00 2013-05-25 08:37:57.000 145 12576.20 105.33 54790.68 88888.00 2013-05-25 08:37:57.125 145 12576.27 105.35 54790.70 88888.00 2013-05-25 08:37:57.250 145 12576.30 105.33 54790.70 88888.00 2013-05-25 08:37:57.375 145 12576.33 105.33 54790.70 88888.00 2013-05-25 08:37:57.500 145 12576.33 105.33 54790.70 88888.00 2013-05-25 08:37:57.625 145 12576.27 105.30 54790.68 88888.00 2013-05-25 08:37:57.750 145 12576.33 105.25 54790.65 88888.00 2013-05-25 08:37:57.875 145 12576.35 105.25 54790.68 88888.00 2013-05-25 08:37:58.000 145 12576.33 105.28 54790.68 88888.00 2013-05-25 08:37:58.125 145 12576.30 105.30 54790.68 88888.00 2013-05-25 08:37:58.250 145 12576.27 105.28 54790.70 88888.00 2013-05-25 08:37:58.375 145 12576.33 105.25 54790.70 88888.00 2013-05-25 08:37:58.500 145 12576.35 105.28 54790.70 88888.00 2013-05-25 08:37:58.625 145 12576.40 105.28 54790.68 88888.00 2013-05-25 08:37:58.750 145 12576.48 105.28 54790.68 88888.00 2013-05-25 08:37:58.875 145 12576.48 105.28 54790.65 88888.00 2013-05-25 08:37:59.000 145 12576.45 105.25 54790.65 88888.00 2013-05-25 08:37:59.125 145 12576.42 105.25 54790.65 88888.00 2013-05-25 08:37:59.250 145 12576.38 105.30 54790.65 88888.00 2013-05-25 08:37:59.375 145 12576.40 105.35 54790.68 88888.00 2013-05-25 08:37:59.500 145 12576.40 105.35 54790.65 88888.00 2013-05-25 08:37:59.625 145 12576.38 105.38 54790.62 88888.00 2013-05-25 08:37:59.750 145 12576.45 105.38 54790.62 88888.00 2013-05-25 08:37:59.875 145 12576.42 105.42 54790.65 88888.00 2013-05-25 08:38:00.000 145 12576.40 105.47 54790.62 88888.00 2013-05-25 08:38:00.125 145 12576.35 105.47 54790.60 88888.00 2013-05-25 08:38:00.250 145 12576.30 105.50 54790.60 88888.00 2013-05-25 08:38:00.375 145 12576.27 105.53 54790.57 88888.00 2013-05-25 08:38:00.500 145 12576.25 105.58 54790.62 88888.00 2013-05-25 08:38:00.625 145 12576.25 105.60 54790.60 88888.00 2013-05-25 08:38:00.750 145 12576.23 105.62 54790.55 88888.00 2013-05-25 08:38:00.875 145 12576.25 105.65 54790.55 88888.00 2013-05-25 08:38:01.000 145 12576.20 105.70 54790.53 88888.00 2013-05-25 08:38:01.125 145 12576.17 105.75 54790.50 88888.00 2013-05-25 08:38:01.250 145 12576.17 105.75 54790.50 88888.00 2013-05-25 08:38:01.375 145 12576.20 105.78 54790.47 88888.00 2013-05-25 08:38:01.500 145 12576.20 105.83 54790.47 88888.00 2013-05-25 08:38:01.625 145 12576.25 105.85 54790.47 88888.00 2013-05-25 08:38:01.750 145 12576.20 105.85 54790.47 88888.00 2013-05-25 08:38:01.875 145 12576.20 105.85 54790.47 88888.00 2013-05-25 08:38:02.000 145 12576.20 105.88 54790.45 88888.00 2013-05-25 08:38:02.125 145 12576.25 105.88 54790.47 88888.00 2013-05-25 08:38:02.250 145 12576.23 105.90 54790.50 88888.00 2013-05-25 08:38:02.375 145 12576.27 105.90 54790.47 88888.00 2013-05-25 08:38:02.500 145 12576.30 105.95 54790.47 88888.00 2013-05-25 08:38:02.625 145 12576.30 105.95 54790.47 88888.00 2013-05-25 08:38:02.750 145 12576.25 105.92 54790.43 88888.00 2013-05-25 08:38:02.875 145 12576.33 105.92 54790.43 88888.00 2013-05-25 08:38:03.000 145 12576.38 105.92 54790.40 88888.00 2013-05-25 08:38:03.125 145 12576.40 105.90 54790.40 88888.00 2013-05-25 08:38:03.250 145 12576.38 105.85 54790.40 88888.00 2013-05-25 08:38:03.375 145 12576.33 105.85 54790.40 88888.00 2013-05-25 08:38:03.500 145 12576.33 105.88 54790.43 88888.00 2013-05-25 08:38:03.625 145 12576.38 105.88 54790.43 88888.00 2013-05-25 08:38:03.750 145 12576.42 105.88 54790.40 88888.00 2013-05-25 08:38:03.875 145 12576.48 105.88 54790.38 88888.00 2013-05-25 08:38:04.000 145 12576.52 105.83 54790.38 88888.00 2013-05-25 08:38:04.125 145 12576.52 105.83 54790.35 88888.00 2013-05-25 08:38:04.250 145 12576.60 105.85 54790.38 88888.00 2013-05-25 08:38:04.375 145 12576.73 105.88 54790.35 88888.00 2013-05-25 08:38:04.500 145 12576.73 105.85 54790.35 88888.00 2013-05-25 08:38:04.625 145 12576.75 105.80 54790.30 88888.00 2013-05-25 08:38:04.750 145 12576.75 105.83 54790.30 88888.00 2013-05-25 08:38:04.875 145 12576.77 105.83 54790.28 88888.00 2013-05-25 08:38:05.000 145 12576.80 105.85 54790.28 88888.00 2013-05-25 08:38:05.125 145 12576.90 105.88 54790.35 88888.00 2013-05-25 08:38:05.250 145 12576.95 105.88 54790.32 88888.00 2013-05-25 08:38:05.375 145 12576.98 105.90 54790.28 88888.00 2013-05-25 08:38:05.500 145 12577.02 105.90 54790.25 88888.00 2013-05-25 08:38:05.625 145 12577.10 105.92 54790.25 88888.00 2013-05-25 08:38:05.750 145 12577.10 105.97 54790.28 88888.00 2013-05-25 08:38:05.875 145 12577.10 105.97 54790.28 88888.00 2013-05-25 08:38:06.000 145 12577.15 106.00 54790.25 88888.00 2013-05-25 08:38:06.125 145 12577.17 106.05 54790.28 88888.00 2013-05-25 08:38:06.250 145 12577.15 106.08 54790.25 88888.00 2013-05-25 08:38:06.375 145 12577.25 106.10 54790.28 88888.00 2013-05-25 08:38:06.500 145 12577.25 106.10 54790.28 88888.00 2013-05-25 08:38:06.625 145 12577.30 106.15 54790.28 88888.00 2013-05-25 08:38:06.750 145 12577.35 106.17 54790.22 88888.00 2013-05-25 08:38:06.875 145 12577.38 106.17 54790.25 88888.00 2013-05-25 08:38:07.000 145 12577.33 106.20 54790.28 88888.00 2013-05-25 08:38:07.125 145 12577.33 106.22 54790.25 88888.00 2013-05-25 08:38:07.250 145 12577.30 106.22 54790.25 88888.00 2013-05-25 08:38:07.375 145 12577.30 106.25 54790.25 88888.00 2013-05-25 08:38:07.500 145 12577.27 106.25 54790.22 88888.00 2013-05-25 08:38:07.625 145 12577.35 106.30 54790.20 88888.00 2013-05-25 08:38:07.750 145 12577.45 106.33 54790.22 88888.00 2013-05-25 08:38:07.875 145 12577.42 106.35 54790.20 88888.00 2013-05-25 08:38:08.000 145 12577.42 106.38 54790.20 88888.00 2013-05-25 08:38:08.125 145 12577.48 106.38 54790.22 88888.00 2013-05-25 08:38:08.250 145 12577.48 106.35 54790.22 88888.00 2013-05-25 08:38:08.375 145 12577.50 106.38 54790.22 88888.00 2013-05-25 08:38:08.500 145 12577.48 106.42 54790.22 88888.00 2013-05-25 08:38:08.625 145 12577.50 106.42 54790.22 88888.00 2013-05-25 08:38:08.750 145 12577.58 106.45 54790.25 88888.00 2013-05-25 08:38:08.875 145 12577.60 106.45 54790.28 88888.00 2013-05-25 08:38:09.000 145 12577.62 106.50 54790.28 88888.00 2013-05-25 08:38:09.125 145 12577.62 106.47 54790.22 88888.00 2013-05-25 08:38:09.250 145 12577.67 106.45 54790.22 88888.00 2013-05-25 08:38:09.375 145 12577.70 106.53 54790.22 88888.00 2013-05-25 08:38:09.500 145 12577.77 106.58 54790.22 88888.00 2013-05-25 08:38:09.625 145 12577.77 106.58 54790.22 88888.00 2013-05-25 08:38:09.750 145 12577.75 106.58 54790.25 88888.00 2013-05-25 08:38:09.875 145 12577.75 106.62 54790.25 88888.00 2013-05-25 08:38:10.000 145 12577.83 106.60 54790.25 88888.00 2013-05-25 08:38:10.125 145 12577.85 106.62 54790.25 88888.00 2013-05-25 08:38:10.250 145 12577.80 106.70 54790.25 88888.00 2013-05-25 08:38:10.375 145 12577.80 106.72 54790.28 88888.00 2013-05-25 08:38:10.500 145 12577.83 106.75 54790.28 88888.00 2013-05-25 08:38:10.625 145 12577.80 106.75 54790.25 88888.00 2013-05-25 08:38:10.750 145 12577.77 106.75 54790.22 88888.00 2013-05-25 08:38:10.875 145 12577.83 106.75 54790.22 88888.00 2013-05-25 08:38:11.000 145 12577.85 106.78 54790.28 88888.00 2013-05-25 08:38:11.125 145 12577.90 106.78 54790.30 88888.00 2013-05-25 08:38:11.250 145 12577.92 106.78 54790.25 88888.00 2013-05-25 08:38:11.375 145 12577.95 106.78 54790.22 88888.00 2013-05-25 08:38:11.500 145 12577.95 106.80 54790.25 88888.00 2013-05-25 08:38:11.625 145 12577.98 106.80 54790.25 88888.00 2013-05-25 08:38:11.750 145 12578.02 106.80 54790.25 88888.00 2013-05-25 08:38:11.875 145 12578.02 106.83 54790.25 88888.00 2013-05-25 08:38:12.000 145 12578.00 106.80 54790.22 88888.00 2013-05-25 08:38:12.125 145 12578.05 106.83 54790.28 88888.00 2013-05-25 08:38:12.250 145 12578.02 106.80 54790.32 88888.00 2013-05-25 08:38:12.375 145 12578.00 106.80 54790.28 88888.00 2013-05-25 08:38:12.500 145 12578.05 106.75 54790.25 88888.00 2013-05-25 08:38:12.625 145 12578.02 106.75 54790.28 88888.00 2013-05-25 08:38:12.750 145 12578.00 106.75 54790.30 88888.00 2013-05-25 08:38:12.875 145 12577.95 106.75 54790.32 88888.00 2013-05-25 08:38:13.000 145 12577.88 106.70 54790.35 88888.00 2013-05-25 08:38:13.125 145 12577.92 106.70 54790.35 88888.00 2013-05-25 08:38:13.250 145 12577.92 106.70 54790.38 88888.00 2013-05-25 08:38:13.375 145 12577.95 106.67 54790.38 88888.00 2013-05-25 08:38:13.500 145 12577.98 106.67 54790.40 88888.00 2013-05-25 08:38:13.625 145 12577.95 106.67 54790.40 88888.00 2013-05-25 08:38:13.750 145 12577.95 106.62 54790.38 88888.00 2013-05-25 08:38:13.875 145 12577.92 106.58 54790.40 88888.00 2013-05-25 08:38:14.000 145 12577.90 106.50 54790.40 88888.00 2013-05-25 08:38:14.125 145 12577.88 106.47 54790.38 88888.00 2013-05-25 08:38:14.250 145 12577.75 106.42 54790.40 88888.00 2013-05-25 08:38:14.375 145 12577.77 106.42 54790.43 88888.00 2013-05-25 08:38:14.500 145 12577.73 106.42 54790.45 88888.00 2013-05-25 08:38:14.625 145 12577.70 106.35 54790.47 88888.00 2013-05-25 08:38:14.750 145 12577.70 106.28 54790.45 88888.00 2013-05-25 08:38:14.875 145 12577.65 106.22 54790.47 88888.00 2013-05-25 08:38:15.000 145 12577.65 106.17 54790.45 88888.00 2013-05-25 08:38:15.125 145 12577.70 106.12 54790.45 88888.00 2013-05-25 08:38:15.250 145 12577.67 106.00 54790.45 88888.00 2013-05-25 08:38:15.375 145 12577.65 105.95 54790.45 88888.00 2013-05-25 08:38:15.500 145 12577.65 105.92 54790.47 88888.00 2013-05-25 08:38:15.625 145 12577.60 105.92 54790.50 88888.00 2013-05-25 08:38:15.750 145 12577.62 105.88 54790.53 88888.00 2013-05-25 08:38:15.875 145 12577.67 105.80 54790.53 88888.00 2013-05-25 08:38:16.000 145 12577.62 105.70 54790.53 88888.00 2013-05-25 08:38:16.125 145 12577.62 105.67 54790.53 88888.00 2013-05-25 08:38:16.250 145 12577.62 105.65 54790.55 88888.00 2013-05-25 08:38:16.375 145 12577.67 105.62 54790.55 88888.00 2013-05-25 08:38:16.500 145 12577.62 105.60 54790.55 88888.00 2013-05-25 08:38:16.625 145 12577.67 105.58 54790.57 88888.00 2013-05-25 08:38:16.750 145 12577.75 105.55 54790.57 88888.00 2013-05-25 08:38:16.875 145 12577.83 105.50 54790.57 88888.00 2013-05-25 08:38:17.000 145 12577.85 105.47 54790.55 88888.00 2013-05-25 08:38:17.125 145 12577.90 105.42 54790.57 88888.00 2013-05-25 08:38:17.250 145 12577.95 105.42 54790.57 88888.00 2013-05-25 08:38:17.375 145 12578.05 105.45 54790.62 88888.00 2013-05-25 08:38:17.500 145 12578.05 105.42 54790.62 88888.00 2013-05-25 08:38:17.625 145 12578.08 105.40 54790.62 88888.00 2013-05-25 08:38:17.750 145 12578.10 105.35 54790.60 88888.00 2013-05-25 08:38:17.875 145 12578.17 105.33 54790.60 88888.00 2013-05-25 08:38:18.000 145 12578.23 105.30 54790.62 88888.00 2013-05-25 08:38:18.125 145 12578.23 105.35 54790.65 88888.00 2013-05-25 08:38:18.250 145 12578.23 105.38 54790.62 88888.00 2013-05-25 08:38:18.375 145 12578.20 105.35 54790.62 88888.00 2013-05-25 08:38:18.500 145 12578.25 105.35 54790.62 88888.00 2013-05-25 08:38:18.625 145 12578.38 105.35 54790.60 88888.00 2013-05-25 08:38:18.750 145 12578.50 105.38 54790.62 88888.00 2013-05-25 08:38:18.875 145 12578.58 105.40 54790.62 88888.00 2013-05-25 08:38:19.000 145 12578.55 105.40 54790.65 88888.00 2013-05-25 08:38:19.125 145 12578.55 105.42 54790.65 88888.00 2013-05-25 08:38:19.250 145 12578.55 105.40 54790.62 88888.00 2013-05-25 08:38:19.375 145 12578.62 105.45 54790.60 88888.00 2013-05-25 08:38:19.500 145 12578.73 105.47 54790.57 88888.00 2013-05-25 08:38:19.625 145 12578.77 105.50 54790.57 88888.00 2013-05-25 08:38:19.750 145 12578.75 105.53 54790.60 88888.00 2013-05-25 08:38:19.875 145 12578.80 105.53 54790.60 88888.00 2013-05-25 08:38:20.000 145 12578.75 105.53 54790.60 88888.00 2013-05-25 08:38:20.125 145 12578.75 105.53 54790.60 88888.00 2013-05-25 08:38:20.250 145 12578.80 105.53 54790.62 88888.00 2013-05-25 08:38:20.375 145 12578.88 105.53 54790.60 88888.00 2013-05-25 08:38:20.500 145 12578.85 105.53 54790.65 88888.00 2013-05-25 08:38:20.625 145 12578.77 105.55 54790.68 88888.00 2013-05-25 08:38:20.750 145 12578.77 105.58 54790.68 88888.00 2013-05-25 08:38:20.875 145 12578.80 105.60 54790.70 88888.00 2013-05-25 08:38:21.000 145 12578.73 105.55 54790.68 88888.00 2013-05-25 08:38:21.125 145 12578.62 105.50 54790.70 88888.00 2013-05-25 08:38:21.250 145 12578.58 105.42 54790.70 88888.00 2013-05-25 08:38:21.375 145 12578.58 105.38 54790.70 88888.00 2013-05-25 08:38:21.500 145 12578.52 105.40 54790.75 88888.00 2013-05-25 08:38:21.625 145 12578.58 105.38 54790.75 88888.00 2013-05-25 08:38:21.750 145 12578.65 105.35 54790.72 88888.00 2013-05-25 08:38:21.875 145 12578.65 105.30 54790.75 88888.00 2013-05-25 08:38:22.000 145 12578.58 105.22 54790.75 88888.00 2013-05-25 08:38:22.125 145 12578.52 105.17 54790.78 88888.00 2013-05-25 08:38:22.250 145 12578.50 105.12 54790.80 88888.00 2013-05-25 08:38:22.375 145 12578.52 105.10 54790.80 88888.00 2013-05-25 08:38:22.500 145 12578.55 105.03 54790.82 88888.00 2013-05-25 08:38:22.625 145 12578.62 104.97 54790.82 88888.00 2013-05-25 08:38:22.750 145 12578.60 104.90 54790.82 88888.00 2013-05-25 08:38:22.875 145 12578.60 104.88 54790.82 88888.00 2013-05-25 08:38:23.000 145 12578.60 104.85 54790.82 88888.00 2013-05-25 08:38:23.125 145 12578.62 104.78 54790.82 88888.00 2013-05-25 08:38:23.250 145 12578.67 104.72 54790.80 88888.00 2013-05-25 08:38:23.375 145 12578.73 104.70 54790.82 88888.00 2013-05-25 08:38:23.500 145 12578.75 104.70 54790.88 88888.00 2013-05-25 08:38:23.625 145 12578.83 104.67 54790.82 88888.00 2013-05-25 08:38:23.750 145 12578.88 104.65 54790.82 88888.00 2013-05-25 08:38:23.875 145 12578.88 104.60 54790.82 88888.00 2013-05-25 08:38:24.000 145 12578.88 104.55 54790.85 88888.00 2013-05-25 08:38:24.125 145 12578.90 104.53 54790.88 88888.00 2013-05-25 08:38:24.250 145 12578.90 104.42 54790.85 88888.00 2013-05-25 08:38:24.375 145 12578.98 104.45 54790.85 88888.00 2013-05-25 08:38:24.500 145 12579.00 104.47 54790.88 88888.00 2013-05-25 08:38:24.625 145 12578.95 104.42 54790.88 88888.00 2013-05-25 08:38:24.750 145 12578.95 104.38 54790.90 88888.00 2013-05-25 08:38:24.875 145 12578.98 104.38 54790.90 88888.00 2013-05-25 08:38:25.000 145 12579.05 104.35 54790.90 88888.00 2013-05-25 08:38:25.125 145 12579.05 104.30 54790.93 88888.00 2013-05-25 08:38:25.250 145 12579.00 104.25 54790.95 88888.00 2013-05-25 08:38:25.375 145 12579.08 104.22 54790.93 88888.00 2013-05-25 08:38:25.500 145 12579.10 104.17 54790.90 88888.00 2013-05-25 08:38:25.625 145 12579.10 104.15 54790.90 88888.00 2013-05-25 08:38:25.750 145 12579.12 104.12 54790.95 88888.00 2013-05-25 08:38:25.875 145 12579.10 104.08 54790.97 88888.00 2013-05-25 08:38:26.000 145 12579.10 104.00 54790.97 88888.00 2013-05-25 08:38:26.125 145 12579.17 103.97 54791.00 88888.00 2013-05-25 08:38:26.250 145 12579.20 103.97 54791.00 88888.00 2013-05-25 08:38:26.375 145 12579.23 103.92 54791.03 88888.00 2013-05-25 08:38:26.500 145 12579.23 103.88 54791.05 88888.00 2013-05-25 08:38:26.625 145 12579.25 103.83 54791.05 88888.00 2013-05-25 08:38:26.750 145 12579.23 103.78 54791.05 88888.00 2013-05-25 08:38:26.875 145 12579.20 103.72 54791.03 88888.00 2013-05-25 08:38:27.000 145 12579.20 103.65 54791.05 88888.00 2013-05-25 08:38:27.125 145 12579.25 103.58 54791.07 88888.00 2013-05-25 08:38:27.250 145 12579.23 103.53 54791.07 88888.00 2013-05-25 08:38:27.375 145 12579.17 103.47 54791.07 88888.00 2013-05-25 08:38:27.500 145 12579.12 103.42 54791.05 88888.00 2013-05-25 08:38:27.625 145 12579.15 103.35 54791.07 88888.00 2013-05-25 08:38:27.750 145 12579.12 103.30 54791.07 88888.00 2013-05-25 08:38:27.875 145 12579.08 103.28 54791.10 88888.00 2013-05-25 08:38:28.000 145 12579.02 103.25 54791.10 88888.00 2013-05-25 08:38:28.125 145 12579.00 103.25 54791.15 88888.00 2013-05-25 08:38:28.250 145 12578.92 103.20 54791.18 88888.00 2013-05-25 08:38:28.375 145 12578.90 103.17 54791.15 88888.00 2013-05-25 08:38:28.500 145 12578.92 103.15 54791.18 88888.00 2013-05-25 08:38:28.625 145 12578.95 103.15 54791.18 88888.00 2013-05-25 08:38:28.750 145 12578.88 103.12 54791.20 88888.00 2013-05-25 08:38:28.875 145 12578.90 103.08 54791.18 88888.00 2013-05-25 08:38:29.000 145 12578.83 103.05 54791.18 88888.00 2013-05-25 08:38:29.125 145 12578.80 103.05 54791.20 88888.00 2013-05-25 08:38:29.250 145 12578.73 103.05 54791.22 88888.00 2013-05-25 08:38:29.375 145 12578.73 103.03 54791.22 88888.00 2013-05-25 08:38:29.500 145 12578.70 102.95 54791.22 88888.00 2013-05-25 08:38:29.625 145 12578.67 102.92 54791.22 88888.00 2013-05-25 08:38:29.750 145 12578.62 102.92 54791.25 88888.00 2013-05-25 08:38:29.875 145 12578.62 102.92 54791.25 88888.00 2013-05-25 08:38:30.000 145 12578.62 102.85 54791.22 88888.00 2013-05-25 08:38:30.125 145 12578.67 102.85 54791.25 88888.00 2013-05-25 08:38:30.250 145 12578.58 102.83 54791.25 88888.00 2013-05-25 08:38:30.375 145 12578.52 102.83 54791.28 88888.00 2013-05-25 08:38:30.500 145 12578.42 102.78 54791.25 88888.00 2013-05-25 08:38:30.625 145 12578.45 102.78 54791.28 88888.00 2013-05-25 08:38:30.750 145 12578.45 102.80 54791.28 88888.00 2013-05-25 08:38:30.875 145 12578.42 102.78 54791.28 88888.00 2013-05-25 08:38:31.000 145 12578.45 102.78 54791.25 88888.00 2013-05-25 08:38:31.125 145 12578.48 102.72 54791.28 88888.00 2013-05-25 08:38:31.250 145 12578.45 102.75 54791.28 88888.00 2013-05-25 08:38:31.375 145 12578.48 102.72 54791.25 88888.00 2013-05-25 08:38:31.500 145 12578.48 102.78 54791.25 88888.00 2013-05-25 08:38:31.625 145 12578.50 102.80 54791.28 88888.00 2013-05-25 08:38:31.750 145 12578.55 102.78 54791.25 88888.00 2013-05-25 08:38:31.875 145 12578.60 102.78 54791.22 88888.00 2013-05-25 08:38:32.000 145 12578.60 102.83 54791.22 88888.00 2013-05-25 08:38:32.125 145 12578.67 102.85 54791.28 88888.00 2013-05-25 08:38:32.250 145 12578.75 102.83 54791.25 88888.00 2013-05-25 08:38:32.375 145 12578.80 102.85 54791.25 88888.00 2013-05-25 08:38:32.500 145 12578.83 102.90 54791.20 88888.00 2013-05-25 08:38:32.625 145 12578.92 102.95 54791.22 88888.00 2013-05-25 08:38:32.750 145 12579.05 102.97 54791.22 88888.00 2013-05-25 08:38:32.875 145 12579.08 103.00 54791.20 88888.00 2013-05-25 08:38:33.000 145 12579.15 103.05 54791.20 88888.00 2013-05-25 08:38:33.125 145 12579.20 103.10 54791.18 88888.00 2013-05-25 08:38:33.250 145 12579.27 103.17 54791.20 88888.00 2013-05-25 08:38:33.375 145 12579.35 103.25 54791.20 88888.00 2013-05-25 08:38:33.500 145 12579.42 103.28 54791.18 88888.00 2013-05-25 08:38:33.625 145 12579.48 103.30 54791.15 88888.00 2013-05-25 08:38:33.750 145 12579.55 103.35 54791.10 88888.00 2013-05-25 08:38:33.875 145 12579.70 103.42 54791.10 88888.00 2013-05-25 08:38:34.000 145 12579.73 103.53 54791.10 88888.00 2013-05-25 08:38:34.125 145 12579.77 103.62 54791.07 88888.00 2013-05-25 08:38:34.250 145 12579.88 103.70 54791.10 88888.00 2013-05-25 08:38:34.375 145 12579.95 103.75 54791.07 88888.00 2013-05-25 08:38:34.500 145 12579.92 103.83 54791.05 88888.00 2013-05-25 08:38:34.625 145 12579.92 103.90 54791.05 88888.00 2013-05-25 08:38:34.750 145 12579.98 104.00 54791.07 88888.00 2013-05-25 08:38:34.875 145 12579.95 104.03 54791.03 88888.00 2013-05-25 08:38:35.000 145 12579.95 104.08 54791.03 88888.00 2013-05-25 08:38:35.125 145 12579.98 104.15 54791.03 88888.00 2013-05-25 08:38:35.250 145 12579.95 104.20 54791.00 88888.00 2013-05-25 08:38:35.375 145 12579.92 104.22 54790.95 88888.00 2013-05-25 08:38:35.500 145 12580.00 104.30 54790.95 88888.00 2013-05-25 08:38:35.625 145 12580.00 104.35 54790.97 88888.00 2013-05-25 08:38:35.750 145 12579.95 104.38 54791.00 88888.00 2013-05-25 08:38:35.875 145 12579.92 104.42 54790.97 88888.00 2013-05-25 08:38:36.000 145 12579.88 104.42 54790.95 88888.00 2013-05-25 08:38:36.125 145 12579.88 104.45 54790.95 88888.00 2013-05-25 08:38:36.250 145 12579.75 104.40 54790.95 88888.00 2013-05-25 08:38:36.375 145 12579.70 104.42 54790.95 88888.00 2013-05-25 08:38:36.500 145 12579.65 104.42 54790.93 88888.00 2013-05-25 08:38:36.625 145 12579.62 104.40 54790.95 88888.00 2013-05-25 08:38:36.750 145 12579.60 104.42 54790.97 88888.00 2013-05-25 08:38:36.875 145 12579.50 104.38 54790.97 88888.00 2013-05-25 08:38:37.000 145 12579.42 104.35 54790.97 88888.00 2013-05-25 08:38:37.125 145 12579.40 104.33 54791.00 88888.00 2013-05-25 08:38:37.250 145 12579.35 104.25 54791.00 88888.00 2013-05-25 08:38:37.375 145 12579.30 104.17 54791.00 88888.00 2013-05-25 08:38:37.500 145 12579.30 104.10 54791.00 88888.00 2013-05-25 08:38:37.625 145 12579.35 104.10 54790.97 88888.00 2013-05-25 08:38:37.750 145 12579.33 104.03 54790.97 88888.00 2013-05-25 08:38:37.875 145 12579.30 103.95 54790.97 88888.00 2013-05-25 08:38:38.000 145 12579.23 103.90 54790.97 88888.00 2013-05-25 08:38:38.125 145 12579.20 103.88 54791.00 88888.00 2013-05-25 08:38:38.250 145 12579.20 103.80 54791.00 88888.00 2013-05-25 08:38:38.375 145 12579.25 103.72 54791.00 88888.00 2013-05-25 08:38:38.500 145 12579.27 103.65 54790.97 88888.00 2013-05-25 08:38:38.625 145 12579.30 103.60 54790.97 88888.00 2013-05-25 08:38:38.750 145 12579.35 103.60 54790.97 88888.00 2013-05-25 08:38:38.875 145 12579.33 103.55 54790.95 88888.00 2013-05-25 08:38:39.000 145 12579.35 103.45 54790.95 88888.00 2013-05-25 08:38:39.125 145 12579.38 103.40 54790.97 88888.00 2013-05-25 08:38:39.250 145 12579.42 103.35 54790.97 88888.00 2013-05-25 08:38:39.375 145 12579.48 103.30 54790.97 88888.00 2013-05-25 08:38:39.500 145 12579.48 103.25 54790.97 88888.00 2013-05-25 08:38:39.625 145 12579.48 103.22 54790.97 88888.00 2013-05-25 08:38:39.750 145 12579.50 103.20 54790.97 88888.00 2013-05-25 08:38:39.875 145 12579.55 103.17 54791.00 88888.00 2013-05-25 08:38:40.000 145 12579.55 103.12 54790.97 88888.00 2013-05-25 08:38:40.125 145 12579.60 103.08 54791.00 88888.00 2013-05-25 08:38:40.250 145 12579.58 103.05 54791.00 88888.00 2013-05-25 08:38:40.375 145 12579.60 103.03 54791.00 88888.00 2013-05-25 08:38:40.500 145 12579.60 103.03 54790.97 88888.00 2013-05-25 08:38:40.625 145 12579.62 103.03 54791.00 88888.00 2013-05-25 08:38:40.750 145 12579.62 102.97 54791.03 88888.00 2013-05-25 08:38:40.875 145 12579.62 102.95 54791.05 88888.00 2013-05-25 08:38:41.000 145 12579.62 102.95 54791.03 88888.00 2013-05-25 08:38:41.125 145 12579.62 102.92 54791.05 88888.00 2013-05-25 08:38:41.250 145 12579.60 102.90 54791.05 88888.00 2013-05-25 08:38:41.375 145 12579.62 102.90 54791.07 88888.00 2013-05-25 08:38:41.500 145 12579.60 102.90 54791.07 88888.00 2013-05-25 08:38:41.625 145 12579.55 102.88 54791.07 88888.00 2013-05-25 08:38:41.750 145 12579.55 102.83 54791.10 88888.00 2013-05-25 08:38:41.875 145 12579.65 102.83 54791.10 88888.00 2013-05-25 08:38:42.000 145 12579.62 102.78 54791.10 88888.00 2013-05-25 08:38:42.125 145 12579.65 102.75 54791.12 88888.00 2013-05-25 08:38:42.250 145 12579.65 102.78 54791.15 88888.00 2013-05-25 08:38:42.375 145 12579.65 102.75 54791.15 88888.00 2013-05-25 08:38:42.500 145 12579.65 102.75 54791.15 88888.00 2013-05-25 08:38:42.625 145 12579.67 102.67 54791.15 88888.00 2013-05-25 08:38:42.750 145 12579.67 102.67 54791.18 88888.00 2013-05-25 08:38:42.875 145 12579.75 102.65 54791.15 88888.00 2013-05-25 08:38:43.000 145 12579.77 102.65 54791.15 88888.00 2013-05-25 08:38:43.125 145 12579.77 102.62 54791.18 88888.00 2013-05-25 08:38:43.250 145 12579.73 102.62 54791.22 88888.00 2013-05-25 08:38:43.375 145 12579.73 102.65 54791.22 88888.00 2013-05-25 08:38:43.500 145 12579.73 102.65 54791.22 88888.00 2013-05-25 08:38:43.625 145 12579.77 102.60 54791.25 88888.00 2013-05-25 08:38:43.750 145 12579.80 102.62 54791.22 88888.00 2013-05-25 08:38:43.875 145 12579.83 102.62 54791.22 88888.00 2013-05-25 08:38:44.000 145 12579.80 102.62 54791.22 88888.00 2013-05-25 08:38:44.125 145 12579.77 102.65 54791.25 88888.00 2013-05-25 08:38:44.250 145 12579.73 102.60 54791.28 88888.00 2013-05-25 08:38:44.375 145 12579.80 102.60 54791.30 88888.00 2013-05-25 08:38:44.500 145 12579.77 102.62 54791.28 88888.00 2013-05-25 08:38:44.625 145 12579.80 102.62 54791.30 88888.00 2013-05-25 08:38:44.750 145 12579.80 102.62 54791.28 88888.00 2013-05-25 08:38:44.875 145 12579.80 102.65 54791.32 88888.00 2013-05-25 08:38:45.000 145 12579.77 102.65 54791.32 88888.00 2013-05-25 08:38:45.125 145 12579.73 102.65 54791.32 88888.00 2013-05-25 08:38:45.250 145 12579.75 102.67 54791.35 88888.00 2013-05-25 08:38:45.375 145 12579.80 102.65 54791.38 88888.00 2013-05-25 08:38:45.500 145 12579.75 102.67 54791.38 88888.00 2013-05-25 08:38:45.625 145 12579.73 102.67 54791.38 88888.00 2013-05-25 08:38:45.750 145 12579.75 102.70 54791.40 88888.00 2013-05-25 08:38:45.875 145 12579.77 102.67 54791.38 88888.00 2013-05-25 08:38:46.000 145 12579.83 102.62 54791.40 88888.00 2013-05-25 08:38:46.125 145 12579.83 102.60 54791.43 88888.00 2013-05-25 08:38:46.250 145 12579.80 102.60 54791.43 88888.00 2013-05-25 08:38:46.375 145 12579.77 102.60 54791.45 88888.00 2013-05-25 08:38:46.500 145 12579.75 102.58 54791.47 88888.00 2013-05-25 08:38:46.625 145 12579.80 102.60 54791.53 88888.00 2013-05-25 08:38:46.750 145 12579.85 102.58 54791.50 88888.00 2013-05-25 08:38:46.875 145 12579.85 102.55 54791.53 88888.00 2013-05-25 08:38:47.000 145 12579.80 102.50 54791.53 88888.00 2013-05-25 08:38:47.125 145 12579.83 102.47 54791.53 88888.00 2013-05-25 08:38:47.250 145 12579.77 102.42 54791.53 88888.00 2013-05-25 08:38:47.375 145 12579.75 102.40 54791.55 88888.00 2013-05-25 08:38:47.500 145 12579.67 102.40 54791.57 88888.00 2013-05-25 08:38:47.625 145 12579.73 102.40 54791.57 88888.00 2013-05-25 08:38:47.750 145 12579.77 102.35 54791.60 88888.00 2013-05-25 08:38:47.875 145 12579.75 102.30 54791.57 88888.00 2013-05-25 08:38:48.000 145 12579.77 102.25 54791.60 88888.00 2013-05-25 08:38:48.125 145 12579.85 102.25 54791.65 88888.00 2013-05-25 08:38:48.250 145 12579.85 102.17 54791.65 88888.00 2013-05-25 08:38:48.375 145 12579.80 102.20 54791.62 88888.00 2013-05-25 08:38:48.500 145 12579.75 102.15 54791.68 88888.00 2013-05-25 08:38:48.625 145 12579.73 102.12 54791.68 88888.00 2013-05-25 08:38:48.750 145 12579.80 102.08 54791.68 88888.00 2013-05-25 08:38:48.875 145 12579.83 102.08 54791.68 88888.00 2013-05-25 08:38:49.000 145 12579.83 102.08 54791.68 88888.00 2013-05-25 08:38:49.125 145 12579.80 102.05 54791.70 88888.00 2013-05-25 08:38:49.250 145 12579.75 101.90 54791.72 88888.00 2013-05-25 08:38:49.375 145 12579.77 101.88 54791.72 88888.00 2013-05-25 08:38:49.500 145 12579.80 101.88 54791.72 88888.00 2013-05-25 08:38:49.625 145 12579.88 101.90 54791.72 88888.00 2013-05-25 08:38:49.750 145 12579.92 101.85 54791.75 88888.00 2013-05-25 08:38:49.875 145 12579.92 101.83 54791.75 88888.00 2013-05-25 08:38:50.000 145 12580.00 101.78 54791.75 88888.00 2013-05-25 08:38:50.125 145 12580.10 101.78 54791.80 88888.00 2013-05-25 08:38:50.250 145 12580.02 101.80 54791.82 88888.00 2013-05-25 08:38:50.375 145 12579.98 101.80 54791.82 88888.00 2013-05-25 08:38:50.500 145 12579.98 101.75 54791.82 88888.00 2013-05-25 08:38:50.625 145 12580.00 101.72 54791.85 88888.00 2013-05-25 08:38:50.750 145 12579.98 101.67 54791.88 88888.00 2013-05-25 08:38:50.875 145 12580.00 101.67 54791.85 88888.00 2013-05-25 08:38:51.000 145 12580.05 101.67 54791.88 88888.00 2013-05-25 08:38:51.125 145 12580.02 101.65 54791.90 88888.00 2013-05-25 08:38:51.250 145 12580.05 101.65 54791.90 88888.00 2013-05-25 08:38:51.375 145 12580.08 101.65 54791.93 88888.00 2013-05-25 08:38:51.500 145 12580.17 101.65 54791.93 88888.00 2013-05-25 08:38:51.625 145 12580.17 101.65 54791.95 88888.00 2013-05-25 08:38:51.750 145 12580.15 101.65 54791.95 88888.00 2013-05-25 08:38:51.875 145 12580.17 101.65 54791.95 88888.00 2013-05-25 08:38:52.000 145 12580.23 101.62 54791.95 88888.00 2013-05-25 08:38:52.125 145 12580.17 101.62 54791.97 88888.00 2013-05-25 08:38:52.250 145 12580.15 101.62 54792.00 88888.00 2013-05-25 08:38:52.375 145 12580.17 101.62 54791.97 88888.00 2013-05-25 08:38:52.500 145 12580.15 101.60 54791.97 88888.00 2013-05-25 08:38:52.625 145 12580.08 101.60 54791.97 88888.00 2013-05-25 08:38:52.750 145 12580.10 101.60 54791.97 88888.00 2013-05-25 08:38:52.875 145 12580.15 101.60 54792.00 88888.00 2013-05-25 08:38:53.000 145 12580.20 101.62 54792.03 88888.00 2013-05-25 08:38:53.125 145 12580.10 101.60 54792.03 88888.00 2013-05-25 08:38:53.250 145 12580.00 101.62 54792.05 88888.00 2013-05-25 08:38:53.375 145 12580.00 101.65 54792.05 88888.00 2013-05-25 08:38:53.500 145 12580.02 101.67 54792.05 88888.00 2013-05-25 08:38:53.625 145 12579.98 101.67 54792.07 88888.00 2013-05-25 08:38:53.750 145 12580.00 101.70 54792.07 88888.00 2013-05-25 08:38:53.875 145 12580.00 101.67 54792.07 88888.00 2013-05-25 08:38:54.000 145 12579.95 101.72 54792.07 88888.00 2013-05-25 08:38:54.125 145 12579.95 101.78 54792.10 88888.00 2013-05-25 08:38:54.250 145 12579.95 101.72 54792.07 88888.00 2013-05-25 08:38:54.375 145 12580.02 101.78 54792.10 88888.00 2013-05-25 08:38:54.500 145 12580.00 101.83 54792.10 88888.00 2013-05-25 08:38:54.625 145 12579.98 101.78 54792.12 88888.00 2013-05-25 08:38:54.750 145 12579.98 101.78 54792.15 88888.00 2013-05-25 08:38:54.875 145 12579.95 101.78 54792.18 88888.00 2013-05-25 08:38:55.000 145 12579.95 101.80 54792.18 88888.00 2013-05-25 08:38:55.125 145 12579.88 101.78 54792.18 88888.00 2013-05-25 08:38:55.250 145 12579.83 101.80 54792.20 88888.00 2013-05-25 08:38:55.375 145 12579.77 101.80 54792.20 88888.00 2013-05-25 08:38:55.500 145 12579.70 101.83 54792.28 88888.00 2013-05-25 08:38:55.625 145 12579.67 101.80 54792.25 88888.00 2013-05-25 08:38:55.750 145 12579.70 101.75 54792.22 88888.00 2013-05-25 08:38:55.875 145 12579.67 101.70 54792.22 88888.00 2013-05-25 08:38:56.000 145 12579.60 101.70 54792.25 88888.00 2013-05-25 08:38:56.125 145 12579.60 101.70 54792.30 88888.00 2013-05-25 08:38:56.250 145 12579.52 101.67 54792.28 88888.00 2013-05-25 08:38:56.375 145 12579.58 101.67 54792.30 88888.00 2013-05-25 08:38:56.500 145 12579.60 101.65 54792.30 88888.00 2013-05-25 08:38:56.625 145 12579.62 101.67 54792.35 88888.00 2013-05-25 08:38:56.750 145 12579.58 101.65 54792.38 88888.00 2013-05-25 08:38:56.875 145 12579.58 101.60 54792.40 88888.00 2013-05-25 08:38:57.000 145 12579.58 101.55 54792.40 88888.00 2013-05-25 08:38:57.125 145 12579.55 101.55 54792.47 88888.00 2013-05-25 08:38:57.250 145 12579.50 101.53 54792.47 88888.00 2013-05-25 08:38:57.375 145 12579.58 101.53 54792.47 88888.00 2013-05-25 08:38:57.500 145 12579.52 101.53 54792.50 88888.00 2013-05-25 08:38:57.625 145 12579.48 101.53 54792.53 88888.00 2013-05-25 08:38:57.750 145 12579.48 101.50 54792.57 88888.00 2013-05-25 08:38:57.875 145 12579.52 101.47 54792.60 88888.00 2013-05-25 08:38:58.000 145 12579.55 101.45 54792.55 88888.00 2013-05-25 08:38:58.125 145 12579.58 101.42 54792.57 88888.00 2013-05-25 08:38:58.250 145 12579.55 101.40 54792.62 88888.00 2013-05-25 08:38:58.375 145 12579.65 101.40 54792.62 88888.00 2013-05-25 08:38:58.500 145 12579.67 101.40 54792.65 88888.00 2013-05-25 08:38:58.625 145 12579.62 101.40 54792.65 88888.00 2013-05-25 08:38:58.750 145 12579.62 101.42 54792.65 88888.00 2013-05-25 08:38:58.875 145 12579.62 101.40 54792.68 88888.00 2013-05-25 08:38:59.000 145 12579.65 101.40 54792.65 88888.00 2013-05-25 08:38:59.125 145 12579.73 101.40 54792.70 88888.00 2013-05-25 08:38:59.250 145 12579.80 101.40 54792.72 88888.00 2013-05-25 08:38:59.375 145 12579.88 101.45 54792.72 88888.00 2013-05-25 08:38:59.500 145 12579.90 101.45 54792.72 88888.00 2013-05-25 08:38:59.625 145 12579.95 101.42 54792.72 88888.00 2013-05-25 08:38:59.750 145 12579.95 101.42 54792.72 88888.00 2013-05-25 08:38:59.875 145 12579.98 101.42 54792.75 88888.00 2013-05-25 08:39:00.000 145 12580.00 101.42 54792.78 88888.00 2013-05-25 08:39:00.125 145 12579.98 101.42 54792.80 88888.00 2013-05-25 08:39:00.250 145 12579.98 101.42 54792.78 88888.00 2013-05-25 08:39:00.375 145 12580.02 101.47 54792.85 88888.00 2013-05-25 08:39:00.500 145 12580.10 101.50 54792.85 88888.00 2013-05-25 08:39:00.625 145 12580.12 101.53 54792.82 88888.00 2013-05-25 08:39:00.750 145 12580.17 101.55 54792.85 88888.00 2013-05-25 08:39:00.875 145 12580.15 101.60 54792.85 88888.00 2013-05-25 08:39:01.000 145 12580.20 101.60 54792.88 88888.00 2013-05-25 08:39:01.125 145 12580.20 101.58 54792.88 88888.00 2013-05-25 08:39:01.250 145 12580.15 101.58 54792.88 88888.00 2013-05-25 08:39:01.375 145 12580.15 101.62 54792.90 88888.00 2013-05-25 08:39:01.500 145 12580.15 101.65 54792.90 88888.00 2013-05-25 08:39:01.625 145 12580.15 101.65 54792.90 88888.00 2013-05-25 08:39:01.750 145 12580.20 101.67 54792.88 88888.00 2013-05-25 08:39:01.875 145 12580.17 101.67 54792.88 88888.00 2013-05-25 08:39:02.000 145 12580.25 101.65 54792.85 88888.00 2013-05-25 08:39:02.125 145 12580.33 101.65 54792.88 88888.00 2013-05-25 08:39:02.250 145 12580.33 101.67 54792.93 88888.00 2013-05-25 08:39:02.375 145 12580.33 101.67 54792.95 88888.00 2013-05-25 08:39:02.500 145 12580.23 101.67 54792.95 88888.00 2013-05-25 08:39:02.625 145 12580.20 101.67 54792.97 88888.00 2013-05-25 08:39:02.750 145 12580.30 101.70 54793.00 88888.00 2013-05-25 08:39:02.875 145 12580.35 101.67 54793.05 88888.00 2013-05-25 08:39:03.000 145 12580.35 101.67 54793.05 88888.00 2013-05-25 08:39:03.125 145 12580.33 101.67 54793.03 88888.00 2013-05-25 08:39:03.250 145 12580.33 101.67 54793.05 88888.00 2013-05-25 08:39:03.375 145 12580.27 101.70 54793.05 88888.00 2013-05-25 08:39:03.500 145 12580.25 101.70 54793.07 88888.00 2013-05-25 08:39:03.625 145 12580.25 101.62 54793.05 88888.00 2013-05-25 08:39:03.750 145 12580.23 101.58 54793.05 88888.00 2013-05-25 08:39:03.875 145 12580.25 101.58 54793.07 88888.00 2013-05-25 08:39:04.000 145 12580.27 101.55 54793.05 88888.00 2013-05-25 08:39:04.125 145 12580.23 101.53 54793.07 88888.00 2013-05-25 08:39:04.250 145 12580.15 101.47 54793.10 88888.00 2013-05-25 08:39:04.375 145 12580.12 101.45 54793.10 88888.00 2013-05-25 08:39:04.500 145 12580.12 101.40 54793.10 88888.00 2013-05-25 08:39:04.625 145 12580.17 101.33 54793.15 88888.00 2013-05-25 08:39:04.750 145 12580.25 101.25 54793.15 88888.00 2013-05-25 08:39:04.875 145 12580.25 101.22 54793.15 88888.00 2013-05-25 08:39:05.000 145 12580.23 101.15 54793.15 88888.00 2013-05-25 08:39:05.125 145 12580.23 101.12 54793.15 88888.00 2013-05-25 08:39:05.250 145 12580.25 101.08 54793.22 88888.00 2013-05-25 08:39:05.375 145 12580.25 101.08 54793.28 88888.00 2013-05-25 08:39:05.500 145 12580.33 101.03 54793.25 88888.00 2013-05-25 08:39:05.625 145 12580.33 100.95 54793.25 88888.00 2013-05-25 08:39:05.750 145 12580.38 100.90 54793.32 88888.00 2013-05-25 08:39:05.875 145 12580.33 100.85 54793.30 88888.00 2013-05-25 08:39:06.000 145 12580.33 100.78 54793.30 88888.00 2013-05-25 08:39:06.125 145 12580.33 100.75 54793.32 88888.00 2013-05-25 08:39:06.250 145 12580.33 100.65 54793.30 88888.00 2013-05-25 08:39:06.375 145 12580.33 100.60 54793.35 88888.00 2013-05-25 08:39:06.500 145 12580.38 100.58 54793.35 88888.00 2013-05-25 08:39:06.625 145 12580.33 100.58 54793.38 88888.00 2013-05-25 08:39:06.750 145 12580.33 100.50 54793.38 88888.00 2013-05-25 08:39:06.875 145 12580.35 100.40 54793.38 88888.00 2013-05-25 08:39:07.000 145 12580.30 100.38 54793.40 88888.00 2013-05-25 08:39:07.125 145 12580.30 100.35 54793.40 88888.00 2013-05-25 08:39:07.250 145 12580.27 100.30 54793.43 88888.00 2013-05-25 08:39:07.375 145 12580.30 100.30 54793.45 88888.00 2013-05-25 08:39:07.500 145 12580.38 100.22 54793.43 88888.00 2013-05-25 08:39:07.625 145 12580.40 100.20 54793.43 88888.00 2013-05-25 08:39:07.750 145 12580.38 100.15 54793.43 88888.00 2013-05-25 08:39:07.875 145 12580.40 100.12 54793.45 88888.00 2013-05-25 08:39:08.000 145 12580.45 100.10 54793.45 88888.00 2013-05-25 08:39:08.125 145 12580.50 100.05 54793.47 88888.00 2013-05-25 08:39:08.250 145 12580.42 100.00 54793.47 88888.00 2013-05-25 08:39:08.375 145 12580.50 100.00 54793.47 88888.00 2013-05-25 08:39:08.500 145 12580.58 100.03 54793.50 88888.00 2013-05-25 08:39:08.625 145 12580.62 100.03 54793.50 88888.00 2013-05-25 08:39:08.750 145 12580.55 100.00 54793.50 88888.00 2013-05-25 08:39:08.875 145 12580.55 99.97 54793.47 88888.00 2013-05-25 08:39:09.000 145 12580.65 99.95 54793.50 88888.00 2013-05-25 08:39:09.125 145 12580.70 99.92 54793.50 88888.00 2013-05-25 08:39:09.250 145 12580.62 99.92 54793.53 88888.00 2013-05-25 08:39:09.375 145 12580.65 99.92 54793.53 88888.00 2013-05-25 08:39:09.500 145 12580.70 99.92 54793.55 88888.00 2013-05-25 08:39:09.625 145 12580.67 99.90 54793.53 88888.00 2013-05-25 08:39:09.750 145 12580.70 99.88 54793.55 88888.00 2013-05-25 08:39:09.875 145 12580.67 99.85 54793.55 88888.00 2013-05-25 08:39:10.000 145 12580.67 99.83 54793.57 88888.00 2013-05-25 08:39:10.125 145 12580.73 99.80 54793.60 88888.00 2013-05-25 08:39:10.250 145 12580.75 99.80 54793.60 88888.00 2013-05-25 08:39:10.375 145 12580.80 99.83 54793.60 88888.00 2013-05-25 08:39:10.500 145 12580.73 99.80 54793.57 88888.00 2013-05-25 08:39:10.625 145 12580.73 99.78 54793.60 88888.00 2013-05-25 08:39:10.750 145 12580.73 99.78 54793.60 88888.00 2013-05-25 08:39:10.875 145 12580.67 99.78 54793.60 88888.00 2013-05-25 08:39:11.000 145 12580.70 99.75 54793.60 88888.00 2013-05-25 08:39:11.125 145 12580.73 99.78 54793.62 88888.00 2013-05-25 08:39:11.250 145 12580.70 99.75 54793.62 88888.00 2013-05-25 08:39:11.375 145 12580.70 99.78 54793.62 88888.00 2013-05-25 08:39:11.500 145 12580.62 99.78 54793.62 88888.00 2013-05-25 08:39:11.625 145 12580.55 99.80 54793.65 88888.00 2013-05-25 08:39:11.750 145 12580.55 99.80 54793.65 88888.00 2013-05-25 08:39:11.875 145 12580.58 99.83 54793.65 88888.00 2013-05-25 08:39:12.000 145 12580.52 99.85 54793.65 88888.00 2013-05-25 08:39:12.125 145 12580.48 99.88 54793.65 88888.00 2013-05-25 08:39:12.250 145 12580.40 99.90 54793.68 88888.00 2013-05-25 08:39:12.375 145 12580.42 99.92 54793.68 88888.00 2013-05-25 08:39:12.500 145 12580.52 99.97 54793.68 88888.00 2013-05-25 08:39:12.625 145 12580.58 100.00 54793.68 88888.00 2013-05-25 08:39:12.750 145 12580.55 100.05 54793.68 88888.00 2013-05-25 08:39:12.875 145 12580.48 100.08 54793.68 88888.00 2013-05-25 08:39:13.000 145 12580.52 100.12 54793.65 88888.00 2013-05-25 08:39:13.125 145 12580.45 100.22 54793.65 88888.00 2013-05-25 08:39:13.250 145 12580.48 100.25 54793.68 88888.00 2013-05-25 08:39:13.375 145 12580.60 100.28 54793.70 88888.00 2013-05-25 08:39:13.500 145 12580.65 100.33 54793.68 88888.00 2013-05-25 08:39:13.625 145 12580.67 100.35 54793.68 88888.00 2013-05-25 08:39:13.750 145 12580.65 100.40 54793.68 88888.00 2013-05-25 08:39:13.875 145 12580.67 100.45 54793.68 88888.00 2013-05-25 08:39:14.000 145 12580.70 100.53 54793.68 88888.00 2013-05-25 08:39:14.125 145 12580.77 100.58 54793.68 88888.00 2013-05-25 08:39:14.250 145 12580.83 100.60 54793.65 88888.00 2013-05-25 08:39:14.375 145 12580.90 100.65 54793.65 88888.00 2013-05-25 08:39:14.500 145 12581.00 100.72 54793.65 88888.00 2013-05-25 08:39:14.625 145 12581.10 100.75 54793.62 88888.00 2013-05-25 08:39:14.750 145 12581.15 100.78 54793.60 88888.00 2013-05-25 08:39:14.875 145 12581.20 100.83 54793.60 88888.00 2013-05-25 08:39:15.000 145 12581.25 100.88 54793.60 88888.00 2013-05-25 08:39:15.125 145 12581.33 100.88 54793.62 88888.00 2013-05-25 08:39:15.250 145 12581.38 100.92 54793.62 88888.00 2013-05-25 08:39:15.375 145 12581.48 101.00 54793.62 88888.00 2013-05-25 08:39:15.500 145 12581.52 101.05 54793.60 88888.00 2013-05-25 08:39:15.625 145 12581.52 101.05 54793.60 88888.00 2013-05-25 08:39:15.750 145 12581.55 101.10 54793.60 88888.00 2013-05-25 08:39:15.875 145 12581.62 101.08 54793.55 88888.00 2013-05-25 08:39:16.000 145 12581.65 101.08 54793.55 88888.00 2013-05-25 08:39:16.125 145 12581.67 101.15 54793.57 88888.00 2013-05-25 08:39:16.250 145 12581.73 101.17 54793.60 88888.00 2013-05-25 08:39:16.375 145 12581.75 101.15 54793.60 88888.00 2013-05-25 08:39:16.500 145 12581.80 101.20 54793.60 88888.00 2013-05-25 08:39:16.625 145 12581.85 101.22 54793.60 88888.00 2013-05-25 08:39:16.750 145 12581.90 101.25 54793.62 88888.00 2013-05-25 08:39:16.875 145 12581.90 101.30 54793.60 88888.00 2013-05-25 08:39:17.000 145 12581.92 101.30 54793.57 88888.00 2013-05-25 08:39:17.125 145 12581.95 101.33 54793.55 88888.00 2013-05-25 08:39:17.250 145 12581.98 101.35 54793.60 88888.00 2013-05-25 08:39:17.375 145 12582.02 101.38 54793.57 88888.00 2013-05-25 08:39:17.500 145 12582.10 101.40 54793.57 88888.00 2013-05-25 08:39:17.625 145 12582.23 101.45 54793.57 88888.00 2013-05-25 08:39:17.750 145 12582.25 101.50 54793.57 88888.00 2013-05-25 08:39:17.875 145 12582.23 101.47 54793.60 88888.00 2013-05-25 08:39:18.000 145 12582.15 101.45 54793.60 88888.00 2013-05-25 08:39:18.125 145 12582.12 101.47 54793.57 88888.00 2013-05-25 08:39:18.250 145 12582.12 101.45 54793.55 88888.00 2013-05-25 08:39:18.375 145 12582.12 101.50 54793.55 88888.00 2013-05-25 08:39:18.500 145 12582.12 101.55 54793.57 88888.00 2013-05-25 08:39:18.625 145 12582.12 101.55 54793.60 88888.00 2013-05-25 08:39:18.750 145 12582.08 101.58 54793.62 88888.00 2013-05-25 08:39:18.875 145 12582.08 101.58 54793.60 88888.00 2013-05-25 08:39:19.000 145 12582.05 101.55 54793.60 88888.00 2013-05-25 08:39:19.125 145 12582.02 101.60 54793.65 88888.00 2013-05-25 08:39:19.250 145 12581.98 101.62 54793.65 88888.00 2013-05-25 08:39:19.375 145 12581.98 101.65 54793.65 88888.00 2013-05-25 08:39:19.500 145 12581.98 101.65 54793.68 88888.00 2013-05-25 08:39:19.625 145 12581.98 101.65 54793.65 88888.00 2013-05-25 08:39:19.750 145 12581.88 101.62 54793.65 88888.00 2013-05-25 08:39:19.875 145 12581.88 101.62 54793.68 88888.00 2013-05-25 08:39:20.000 145 12581.83 101.67 54793.70 88888.00 2013-05-25 08:39:20.125 145 12581.75 101.67 54793.72 88888.00 2013-05-25 08:39:20.250 145 12581.67 101.67 54793.72 88888.00 2013-05-25 08:39:20.375 145 12581.65 101.65 54793.70 88888.00 2013-05-25 08:39:20.500 145 12581.65 101.67 54793.72 88888.00 2013-05-25 08:39:20.625 145 12581.67 101.75 54793.78 88888.00 2013-05-25 08:39:20.750 145 12581.65 101.78 54793.78 88888.00 2013-05-25 08:39:20.875 145 12581.60 101.78 54793.78 88888.00 2013-05-25 08:39:21.000 145 12581.60 101.80 54793.78 88888.00 2013-05-25 08:39:21.125 145 12581.55 101.83 54793.80 88888.00 2013-05-25 08:39:21.250 145 12581.48 101.88 54793.80 88888.00 2013-05-25 08:39:21.375 145 12581.50 101.90 54793.78 88888.00 2013-05-25 08:39:21.500 145 12581.48 101.95 54793.80 88888.00 2013-05-25 08:39:21.625 145 12581.48 102.00 54793.80 88888.00 2013-05-25 08:39:21.750 145 12581.52 102.05 54793.80 88888.00 2013-05-25 08:39:21.875 145 12581.50 102.10 54793.80 88888.00 2013-05-25 08:39:22.000 145 12581.48 102.12 54793.80 88888.00 2013-05-25 08:39:22.125 145 12581.48 102.15 54793.80 88888.00 2013-05-25 08:39:22.250 145 12581.45 102.20 54793.80 88888.00 2013-05-25 08:39:22.375 145 12581.52 102.28 54793.78 88888.00 2013-05-25 08:39:22.500 145 12581.48 102.33 54793.80 88888.00 2013-05-25 08:39:22.625 145 12581.48 102.38 54793.82 88888.00 2013-05-25 08:39:22.750 145 12581.52 102.40 54793.80 88888.00 2013-05-25 08:39:22.875 145 12581.52 102.42 54793.78 88888.00 2013-05-25 08:39:23.000 145 12581.55 102.42 54793.78 88888.00 2013-05-25 08:39:23.125 145 12581.55 102.45 54793.80 88888.00 2013-05-25 08:39:23.250 145 12581.48 102.42 54793.82 88888.00 2013-05-25 08:39:23.375 145 12581.55 102.50 54793.82 88888.00 2013-05-25 08:39:23.500 145 12581.60 102.50 54793.80 88888.00 2013-05-25 08:39:23.625 145 12581.65 102.47 54793.75 88888.00 2013-05-25 08:39:23.750 145 12581.62 102.47 54793.75 88888.00 2013-05-25 08:39:23.875 145 12581.65 102.47 54793.78 88888.00 2013-05-25 08:39:24.000 145 12581.65 102.50 54793.80 88888.00 2013-05-25 08:39:24.125 145 12581.67 102.47 54793.80 88888.00 2013-05-25 08:39:24.250 145 12581.60 102.42 54793.78 88888.00 2013-05-25 08:39:24.375 145 12581.67 102.45 54793.78 88888.00 2013-05-25 08:39:24.500 145 12581.70 102.47 54793.82 88888.00 2013-05-25 08:39:24.625 145 12581.70 102.45 54793.80 88888.00 2013-05-25 08:39:24.750 145 12581.73 102.40 54793.80 88888.00 2013-05-25 08:39:24.875 145 12581.75 102.40 54793.78 88888.00 2013-05-25 08:39:25.000 145 12581.73 102.40 54793.80 88888.00 2013-05-25 08:39:25.125 145 12581.67 102.40 54793.82 88888.00 2013-05-25 08:39:25.250 145 12581.65 102.45 54793.85 88888.00 2013-05-25 08:39:25.375 145 12581.70 102.42 54793.85 88888.00 2013-05-25 08:39:25.500 145 12581.73 102.40 54793.82 88888.00 2013-05-25 08:39:25.625 145 12581.77 102.42 54793.82 88888.00 2013-05-25 08:39:25.750 145 12581.75 102.42 54793.80 88888.00 2013-05-25 08:39:25.875 145 12581.67 102.40 54793.80 88888.00 2013-05-25 08:39:26.000 145 12581.67 102.42 54793.80 88888.00 2013-05-25 08:39:26.125 145 12581.70 102.42 54793.82 88888.00 2013-05-25 08:39:26.250 145 12581.67 102.45 54793.80 88888.00 2013-05-25 08:39:26.375 145 12581.70 102.42 54793.78 88888.00 2013-05-25 08:39:26.500 145 12581.65 102.45 54793.80 88888.00 2013-05-25 08:39:26.625 145 12581.60 102.45 54793.82 88888.00 2013-05-25 08:39:26.750 145 12581.55 102.47 54793.82 88888.00 2013-05-25 08:39:26.875 145 12581.50 102.47 54793.82 88888.00 2013-05-25 08:39:27.000 145 12581.50 102.47 54793.85 88888.00 2013-05-25 08:39:27.125 145 12581.48 102.50 54793.85 88888.00 2013-05-25 08:39:27.250 145 12581.45 102.50 54793.88 88888.00 2013-05-25 08:39:27.375 145 12581.45 102.47 54793.82 88888.00 2013-05-25 08:39:27.500 145 12581.38 102.47 54793.82 88888.00 2013-05-25 08:39:27.625 145 12581.38 102.50 54793.88 88888.00 2013-05-25 08:39:27.750 145 12581.35 102.47 54793.88 88888.00 2013-05-25 08:39:27.875 145 12581.33 102.47 54793.85 88888.00 2013-05-25 08:39:28.000 145 12581.38 102.47 54793.85 88888.00 2013-05-25 08:39:28.125 145 12581.33 102.50 54793.88 88888.00 2013-05-25 08:39:28.250 145 12581.23 102.50 54793.90 88888.00 2013-05-25 08:39:28.375 145 12581.27 102.50 54793.88 88888.00 2013-05-25 08:39:28.500 145 12581.33 102.53 54793.90 88888.00 2013-05-25 08:39:28.625 145 12581.33 102.53 54793.93 88888.00 2013-05-25 08:39:28.750 145 12581.25 102.53 54793.88 88888.00 2013-05-25 08:39:28.875 145 12581.20 102.50 54793.90 88888.00 2013-05-25 08:39:29.000 145 12581.30 102.50 54793.90 88888.00 2013-05-25 08:39:29.125 145 12581.38 102.50 54793.90 88888.00 2013-05-25 08:39:29.250 145 12581.27 102.53 54793.90 88888.00 2013-05-25 08:39:29.375 145 12581.25 102.50 54793.88 88888.00 2013-05-25 08:39:29.500 145 12581.30 102.55 54793.90 88888.00 2013-05-25 08:39:29.625 145 12581.40 102.53 54793.90 88888.00 2013-05-25 08:39:29.750 145 12581.40 102.55 54793.88 88888.00 2013-05-25 08:39:29.875 145 12581.38 102.55 54793.90 88888.00 2013-05-25 08:39:30.000 145 12581.38 102.55 54793.90 88888.00 2013-05-25 08:39:30.125 145 12581.45 102.55 54793.93 88888.00 2013-05-25 08:39:30.250 145 12581.42 102.55 54793.97 88888.00 2013-05-25 08:39:30.375 145 12581.50 102.55 54793.95 88888.00 2013-05-25 08:39:30.500 145 12581.52 102.55 54793.95 88888.00 2013-05-25 08:39:30.625 145 12581.55 102.58 54793.95 88888.00 2013-05-25 08:39:30.750 145 12581.58 102.55 54793.93 88888.00 2013-05-25 08:39:30.875 145 12581.60 102.55 54793.93 88888.00 2013-05-25 08:39:31.000 145 12581.65 102.58 54793.95 88888.00 2013-05-25 08:39:31.125 145 12581.73 102.58 54793.97 88888.00 2013-05-25 08:39:31.250 145 12581.80 102.60 54793.97 88888.00 2013-05-25 08:39:31.375 145 12581.88 102.62 54793.97 88888.00 2013-05-25 08:39:31.500 145 12581.90 102.58 54793.95 88888.00 2013-05-25 08:39:31.625 145 12582.02 102.60 54793.95 88888.00 2013-05-25 08:39:31.750 145 12582.10 102.60 54793.95 88888.00 2013-05-25 08:39:31.875 145 12582.23 102.62 54793.93 88888.00 2013-05-25 08:39:32.000 145 12582.33 102.65 54793.93 88888.00 2013-05-25 08:39:32.125 145 12582.33 102.62 54793.95 88888.00 2013-05-25 08:39:32.250 145 12582.30 102.60 54793.97 88888.00 2013-05-25 08:39:32.375 145 12582.40 102.65 54793.97 88888.00 2013-05-25 08:39:32.500 145 12582.52 102.65 54793.97 88888.00 2013-05-25 08:39:32.625 145 12582.60 102.67 54793.95 88888.00 2013-05-25 08:39:32.750 145 12582.60 102.65 54793.95 88888.00 2013-05-25 08:39:32.875 145 12582.65 102.67 54793.93 88888.00 2013-05-25 08:39:33.000 145 12582.70 102.70 54793.90 88888.00 2013-05-25 08:39:33.125 145 12582.65 102.78 54793.95 88888.00 2013-05-25 08:39:33.250 145 12582.65 102.78 54793.93 88888.00 2013-05-25 08:39:33.375 145 12582.73 102.83 54793.95 88888.00 2013-05-25 08:39:33.500 145 12582.80 102.88 54793.95 88888.00 2013-05-25 08:39:33.625 145 12582.77 102.92 54793.95 88888.00 2013-05-25 08:39:33.750 145 12582.77 102.95 54793.93 88888.00 2013-05-25 08:39:33.875 145 12582.75 102.97 54793.93 88888.00 2013-05-25 08:39:34.000 145 12582.70 103.03 54793.93 88888.00 2013-05-25 08:39:34.125 145 12582.70 103.05 54793.93 88888.00 2013-05-25 08:39:34.250 145 12582.67 103.15 54793.95 88888.00 2013-05-25 08:39:34.375 145 12582.73 103.17 54793.95 88888.00 2013-05-25 08:39:34.500 145 12582.67 103.20 54793.95 88888.00 2013-05-25 08:39:34.625 145 12582.67 103.22 54793.93 88888.00 2013-05-25 08:39:34.750 145 12582.65 103.25 54793.95 88888.00 2013-05-25 08:39:34.875 145 12582.60 103.30 54793.95 88888.00 2013-05-25 08:39:35.000 145 12582.60 103.33 54793.93 88888.00 2013-05-25 08:39:35.125 145 12582.58 103.42 54793.95 88888.00 2013-05-25 08:39:35.250 145 12582.48 103.47 54794.00 88888.00 2013-05-25 08:39:35.375 145 12582.45 103.53 54793.97 88888.00 2013-05-25 08:39:35.500 145 12582.45 103.55 54794.00 88888.00 2013-05-25 08:39:35.625 145 12582.42 103.55 54793.97 88888.00 2013-05-25 08:39:35.750 145 12582.40 103.55 54793.97 88888.00 2013-05-25 08:39:35.875 145 12582.40 103.58 54793.97 88888.00 2013-05-25 08:39:36.000 145 12582.35 103.60 54793.97 88888.00 2013-05-25 08:39:36.125 145 12582.33 103.60 54794.00 88888.00 2013-05-25 08:39:36.250 145 12582.25 103.55 54794.00 88888.00 2013-05-25 08:39:36.375 145 12582.27 103.53 54793.97 88888.00 2013-05-25 08:39:36.500 145 12582.23 103.58 54794.00 88888.00 2013-05-25 08:39:36.625 145 12582.27 103.60 54794.03 88888.00 2013-05-25 08:39:36.750 145 12582.23 103.62 54794.05 88888.00 2013-05-25 08:39:36.875 145 12582.23 103.60 54794.05 88888.00 2013-05-25 08:39:37.000 145 12582.17 103.60 54794.05 88888.00 2013-05-25 08:39:37.125 145 12582.17 103.58 54794.07 88888.00 2013-05-25 08:39:37.250 145 12582.12 103.55 54794.07 88888.00 2013-05-25 08:39:37.375 145 12582.15 103.55 54794.07 88888.00 2013-05-25 08:39:37.500 145 12582.05 103.58 54794.12 88888.00 2013-05-25 08:39:37.625 145 12582.00 103.58 54794.12 88888.00 2013-05-25 08:39:37.750 145 12582.02 103.58 54794.10 88888.00 2013-05-25 08:39:37.875 145 12582.08 103.55 54794.12 88888.00 2013-05-25 08:39:38.000 145 12582.08 103.60 54794.15 88888.00 2013-05-25 08:39:38.125 145 12582.02 103.55 54794.18 88888.00 2013-05-25 08:39:38.250 145 12582.02 103.47 54794.18 88888.00 2013-05-25 08:39:38.375 145 12582.05 103.47 54794.15 88888.00 2013-05-25 08:39:38.500 145 12582.08 103.47 54794.15 88888.00 2013-05-25 08:39:38.625 145 12582.12 103.47 54794.15 88888.00 2013-05-25 08:39:38.750 145 12582.17 103.45 54794.18 88888.00 2013-05-25 08:39:38.875 145 12582.17 103.42 54794.18 88888.00 2013-05-25 08:39:39.000 145 12582.17 103.38 54794.20 88888.00 2013-05-25 08:39:39.125 145 12582.20 103.38 54794.20 88888.00 2013-05-25 08:39:39.250 145 12582.15 103.35 54794.25 88888.00 2013-05-25 08:39:39.375 145 12582.15 103.33 54794.25 88888.00 2013-05-25 08:39:39.500 145 12582.05 103.33 54794.25 88888.00 2013-05-25 08:39:39.625 145 12582.05 103.30 54794.25 88888.00 2013-05-25 08:39:39.750 145 12581.98 103.28 54794.25 88888.00 2013-05-25 08:39:39.875 145 12581.95 103.22 54794.25 88888.00 2013-05-25 08:39:40.000 145 12581.90 103.22 54794.25 88888.00 2013-05-25 08:39:40.125 145 12581.85 103.22 54794.28 88888.00 2013-05-25 08:39:40.250 145 12581.83 103.20 54794.28 88888.00 2013-05-25 08:39:40.375 145 12581.90 103.17 54794.25 88888.00 2013-05-25 08:39:40.500 145 12581.83 103.15 54794.30 88888.00 2013-05-25 08:39:40.625 145 12581.83 103.15 54794.30 88888.00 2013-05-25 08:39:40.750 145 12581.83 103.10 54794.30 88888.00 2013-05-25 08:39:40.875 145 12581.85 103.10 54794.35 88888.00 2013-05-25 08:39:41.000 145 12581.80 103.08 54794.35 88888.00 2013-05-25 08:39:41.125 145 12581.77 103.08 54794.32 88888.00 2013-05-25 08:39:41.250 145 12581.75 103.00 54794.35 88888.00 2013-05-25 08:39:41.375 145 12581.75 102.97 54794.35 88888.00 2013-05-25 08:39:41.500 145 12581.75 103.00 54794.35 88888.00 2013-05-25 08:39:41.625 145 12581.75 102.97 54794.38 88888.00 2013-05-25 08:39:41.750 145 12581.75 102.97 54794.35 88888.00 2013-05-25 08:39:41.875 145 12581.80 102.97 54794.35 88888.00 2013-05-25 08:39:42.000 145 12581.77 102.92 54794.35 88888.00 2013-05-25 08:39:42.125 145 12581.83 102.90 54794.38 88888.00 2013-05-25 08:39:42.250 145 12581.80 102.90 54794.38 88888.00 2013-05-25 08:39:42.375 145 12581.77 102.90 54794.38 88888.00 2013-05-25 08:39:42.500 145 12581.75 102.90 54794.40 88888.00 2013-05-25 08:39:42.625 145 12581.80 102.92 54794.40 88888.00 2013-05-25 08:39:42.750 145 12581.85 102.88 54794.43 88888.00 2013-05-25 08:39:42.875 145 12581.95 102.88 54794.43 88888.00 2013-05-25 08:39:43.000 145 12582.00 102.88 54794.43 88888.00 2013-05-25 08:39:43.125 145 12582.00 102.85 54794.45 88888.00 2013-05-25 08:39:43.250 145 12581.98 102.88 54794.50 88888.00 2013-05-25 08:39:43.375 145 12582.02 102.85 54794.47 88888.00 2013-05-25 08:39:43.500 145 12582.02 102.83 54794.45 88888.00 2013-05-25 08:39:43.625 145 12582.00 102.80 54794.45 88888.00 2013-05-25 08:39:43.750 145 12581.92 102.78 54794.45 88888.00 2013-05-25 08:39:43.875 145 12581.98 102.75 54794.45 88888.00 2013-05-25 08:39:44.000 145 12582.05 102.72 54794.45 88888.00 2013-05-25 08:39:44.125 145 12582.10 102.75 54794.45 88888.00 2013-05-25 08:39:44.250 145 12582.02 102.70 54794.47 88888.00 2013-05-25 08:39:44.375 145 12582.10 102.72 54794.50 88888.00 2013-05-25 08:39:44.500 145 12582.15 102.72 54794.55 88888.00 2013-05-25 08:39:44.625 145 12582.10 102.65 54794.53 88888.00 2013-05-25 08:39:44.750 145 12582.00 102.58 54794.50 88888.00 2013-05-25 08:39:44.875 145 12581.95 102.53 54794.50 88888.00 2013-05-25 08:39:45.000 145 12581.95 102.50 54794.53 88888.00 2013-05-25 08:39:45.125 145 12581.95 102.50 54794.55 88888.00 2013-05-25 08:39:45.250 145 12581.92 102.47 54794.57 88888.00 2013-05-25 08:39:45.375 145 12581.85 102.45 54794.57 88888.00 2013-05-25 08:39:45.500 145 12581.85 102.42 54794.60 88888.00 2013-05-25 08:39:45.625 145 12581.90 102.40 54794.62 88888.00 2013-05-25 08:39:45.750 145 12581.90 102.42 54794.62 88888.00 2013-05-25 08:39:45.875 145 12581.88 102.38 54794.62 88888.00 2013-05-25 08:39:46.000 145 12581.80 102.33 54794.62 88888.00 2013-05-25 08:39:46.125 145 12581.75 102.28 54794.68 88888.00 2013-05-25 08:39:46.250 145 12581.75 102.20 54794.70 88888.00 2013-05-25 08:39:46.375 145 12581.70 102.15 54794.65 88888.00 2013-05-25 08:39:46.500 145 12581.73 102.12 54794.68 88888.00 2013-05-25 08:39:46.625 145 12581.77 102.12 54794.70 88888.00 2013-05-25 08:39:46.750 145 12581.83 102.10 54794.72 88888.00 2013-05-25 08:39:46.875 145 12581.73 102.05 54794.70 88888.00 2013-05-25 08:39:47.000 145 12581.73 102.00 54794.75 88888.00 2013-05-25 08:39:47.125 145 12581.75 101.97 54794.78 88888.00 2013-05-25 08:39:47.250 145 12581.70 101.88 54794.78 88888.00 2013-05-25 08:39:47.375 145 12581.73 101.90 54794.80 88888.00 2013-05-25 08:39:47.500 145 12581.70 101.85 54794.80 88888.00 2013-05-25 08:39:47.625 145 12581.65 101.83 54794.80 88888.00 2013-05-25 08:39:47.750 145 12581.62 101.80 54794.80 88888.00 2013-05-25 08:39:47.875 145 12581.60 101.75 54794.82 88888.00 2013-05-25 08:39:48.000 145 12581.58 101.75 54794.85 88888.00 2013-05-25 08:39:48.125 145 12581.62 101.80 54794.85 88888.00 2013-05-25 08:39:48.250 145 12581.60 101.80 54794.85 88888.00 2013-05-25 08:39:48.375 145 12581.60 101.80 54794.85 88888.00 2013-05-25 08:39:48.500 145 12581.60 101.83 54794.88 88888.00 2013-05-25 08:39:48.625 145 12581.58 101.78 54794.88 88888.00 2013-05-25 08:39:48.750 145 12581.58 101.75 54794.88 88888.00 2013-05-25 08:39:48.875 145 12581.55 101.75 54794.88 88888.00 2013-05-25 08:39:49.000 145 12581.55 101.75 54794.90 88888.00 2013-05-25 08:39:49.125 145 12581.52 101.80 54794.90 88888.00 2013-05-25 08:39:49.250 145 12581.50 101.78 54794.93 88888.00 2013-05-25 08:39:49.375 145 12581.50 101.78 54794.93 88888.00 2013-05-25 08:39:49.500 145 12581.45 101.83 54794.90 88888.00 2013-05-25 08:39:49.625 145 12581.48 101.83 54794.90 88888.00 2013-05-25 08:39:49.750 145 12581.50 101.83 54794.93 88888.00 2013-05-25 08:39:49.875 145 12581.42 101.80 54794.93 88888.00 2013-05-25 08:39:50.000 145 12581.42 101.83 54794.93 88888.00 2013-05-25 08:39:50.125 145 12581.48 101.85 54794.95 88888.00 2013-05-25 08:39:50.250 145 12581.52 101.83 54794.97 88888.00 2013-05-25 08:39:50.375 145 12581.50 101.83 54794.97 88888.00 2013-05-25 08:39:50.500 145 12581.40 101.85 54795.00 88888.00 2013-05-25 08:39:50.625 145 12581.40 101.80 54795.00 88888.00 2013-05-25 08:39:50.750 145 12581.45 101.78 54794.97 88888.00 2013-05-25 08:39:50.875 145 12581.40 101.80 54794.97 88888.00 2013-05-25 08:39:51.000 145 12581.38 101.80 54795.00 88888.00 2013-05-25 08:39:51.125 145 12581.35 101.78 54795.00 88888.00 2013-05-25 08:39:51.250 145 12581.33 101.78 54795.03 88888.00 2013-05-25 08:39:51.375 145 12581.30 101.78 54795.05 88888.00 2013-05-25 08:39:51.500 145 12581.25 101.80 54795.07 88888.00 2013-05-25 08:39:51.625 145 12581.27 101.83 54795.07 88888.00 2013-05-25 08:39:51.750 145 12581.25 101.78 54795.05 88888.00 2013-05-25 08:39:51.875 145 12581.25 101.78 54795.05 88888.00 2013-05-25 08:39:52.000 145 12581.25 101.80 54795.05 88888.00 2013-05-25 08:39:52.125 145 12581.20 101.83 54795.05 88888.00 2013-05-25 08:39:52.250 145 12581.17 101.85 54795.10 88888.00 2013-05-25 08:39:52.375 145 12581.17 101.85 54795.12 88888.00 2013-05-25 08:39:52.500 145 12581.12 101.85 54795.10 88888.00 2013-05-25 08:39:52.625 145 12581.12 101.88 54795.07 88888.00 2013-05-25 08:39:52.750 145 12581.10 101.85 54795.07 88888.00 2013-05-25 08:39:52.875 145 12581.12 101.90 54795.12 88888.00 2013-05-25 08:39:53.000 145 12581.15 101.97 54795.15 88888.00 2013-05-25 08:39:53.125 145 12581.08 101.97 54795.15 88888.00 2013-05-25 08:39:53.250 145 12580.98 101.97 54795.15 88888.00 2013-05-25 08:39:53.375 145 12581.05 102.05 54795.18 88888.00 2013-05-25 08:39:53.500 145 12581.05 102.08 54795.18 88888.00 2013-05-25 08:39:53.625 145 12581.00 102.10 54795.15 88888.00 2013-05-25 08:39:53.750 145 12580.98 102.05 54795.12 88888.00 2013-05-25 08:39:53.875 145 12580.98 102.12 54795.15 88888.00 2013-05-25 08:39:54.000 145 12580.95 102.12 54795.15 88888.00 2013-05-25 08:39:54.125 145 12580.92 102.12 54795.18 88888.00 2013-05-25 08:39:54.250 145 12580.98 102.12 54795.20 88888.00 2013-05-25 08:39:54.375 145 12581.02 102.20 54795.20 88888.00 2013-05-25 08:39:54.500 145 12581.00 102.20 54795.20 88888.00 2013-05-25 08:39:54.625 145 12581.00 102.22 54795.20 88888.00 2013-05-25 08:39:54.750 145 12581.02 102.22 54795.22 88888.00 2013-05-25 08:39:54.875 145 12581.08 102.20 54795.22 88888.00 2013-05-25 08:39:55.000 145 12581.17 102.20 54795.20 88888.00 2013-05-25 08:39:55.125 145 12581.23 102.25 54795.22 88888.00 2013-05-25 08:39:55.250 145 12581.15 102.17 54795.22 88888.00 2013-05-25 08:39:55.375 145 12581.12 102.15 54795.22 88888.00 2013-05-25 08:39:55.500 145 12581.10 102.15 54795.25 88888.00 2013-05-25 08:39:55.625 145 12581.05 102.20 54795.25 88888.00 2013-05-25 08:39:55.750 145 12581.08 102.17 54795.25 88888.00 2013-05-25 08:39:55.875 145 12581.12 102.17 54795.25 88888.00 2013-05-25 08:39:56.000 145 12581.12 102.15 54795.22 88888.00 2013-05-25 08:39:56.125 145 12581.12 102.12 54795.25 88888.00 2013-05-25 08:39:56.250 145 12581.10 102.10 54795.28 88888.00 2013-05-25 08:39:56.375 145 12581.15 102.10 54795.30 88888.00 2013-05-25 08:39:56.500 145 12581.17 102.10 54795.30 88888.00 2013-05-25 08:39:56.625 145 12581.15 102.10 54795.30 88888.00 2013-05-25 08:39:56.750 145 12581.15 102.05 54795.32 88888.00 2013-05-25 08:39:56.875 145 12581.15 102.05 54795.35 88888.00 2013-05-25 08:39:57.000 145 12581.17 102.03 54795.35 88888.00 2013-05-25 08:39:57.125 145 12581.17 102.00 54795.35 88888.00 2013-05-25 08:39:57.250 145 12581.12 102.00 54795.38 88888.00 2013-05-25 08:39:57.375 145 12581.08 101.95 54795.38 88888.00 2013-05-25 08:39:57.500 145 12581.00 101.95 54795.38 88888.00 2013-05-25 08:39:57.625 145 12581.02 101.92 54795.38 88888.00 2013-05-25 08:39:57.750 145 12581.02 101.92 54795.38 88888.00 2013-05-25 08:39:57.875 145 12581.05 101.92 54795.38 88888.00 2013-05-25 08:39:58.000 145 12581.05 101.90 54795.40 88888.00 2013-05-25 08:39:58.125 145 12581.00 101.90 54795.43 88888.00 2013-05-25 08:39:58.250 145 12580.90 101.88 54795.45 88888.00 2013-05-25 08:39:58.375 145 12580.98 101.95 54795.47 88888.00 2013-05-25 08:39:58.500 145 12581.08 101.90 54795.47 88888.00 2013-05-25 08:39:58.625 145 12581.08 101.92 54795.47 88888.00 2013-05-25 08:39:58.750 145 12581.05 101.95 54795.50 88888.00 2013-05-25 08:39:58.875 145 12580.95 101.95 54795.47 88888.00 2013-05-25 08:39:59.000 145 12580.90 101.95 54795.47 88888.00 2013-05-25 08:39:59.125 145 12580.92 101.97 54795.53 88888.00 2013-05-25 08:39:59.250 145 12580.88 102.00 54795.53 88888.00 2013-05-25 08:39:59.375 145 12580.88 102.03 54795.53 88888.00 2013-05-25 08:39:59.500 145 12580.88 102.03 54795.55 88888.00 2013-05-25 08:39:59.625 145 12580.85 102.08 54795.55 88888.00 2013-05-25 08:39:59.750 145 12580.80 102.12 54795.53 88888.00 2013-05-25 08:39:59.875 145 12580.77 102.17 54795.53 88888.00 2013-05-25 08:40:00.000 145 12580.77 102.25 54795.50 88888.00 2013-05-25 08:40:00.125 145 12580.75 102.28 54795.55 88888.00 2013-05-25 08:40:00.250 145 12580.70 102.28 54795.55 88888.00 2013-05-25 08:40:00.375 145 12580.67 102.30 54795.55 88888.00 2013-05-25 08:40:00.500 145 12580.67 102.35 54795.57 88888.00 2013-05-25 08:40:00.625 145 12580.70 102.38 54795.57 88888.00 2013-05-25 08:40:00.750 145 12580.62 102.38 54795.62 88888.00 2013-05-25 08:40:00.875 145 12580.48 102.38 54795.65 88888.00 2013-05-25 08:40:01.000 145 12580.45 102.38 54795.62 88888.00 2013-05-25 08:40:01.125 145 12580.48 102.38 54795.62 88888.00 2013-05-25 08:40:01.250 145 12580.45 102.33 54795.62 88888.00 2013-05-25 08:40:01.375 145 12580.50 102.33 54795.62 88888.00 2013-05-25 08:40:01.500 145 12580.52 102.30 54795.60 88888.00 2013-05-25 08:40:01.625 145 12580.55 102.30 54795.62 88888.00 2013-05-25 08:40:01.750 145 12580.52 102.25 54795.65 88888.00 2013-05-25 08:40:01.875 145 12580.52 102.25 54795.65 88888.00 2013-05-25 08:40:02.000 145 12580.55 102.15 54795.65 88888.00 2013-05-25 08:40:02.125 145 12580.52 102.15 54795.68 88888.00 2013-05-25 08:40:02.250 145 12580.45 102.10 54795.70 88888.00 2013-05-25 08:40:02.375 145 12580.45 102.10 54795.72 88888.00 2013-05-25 08:40:02.500 145 12580.48 102.05 54795.70 88888.00 2013-05-25 08:40:02.625 145 12580.50 102.00 54795.72 88888.00 2013-05-25 08:40:02.750 145 12580.55 101.95 54795.75 88888.00 2013-05-25 08:40:02.875 145 12580.60 101.95 54795.75 88888.00 2013-05-25 08:40:03.000 145 12580.62 101.92 54795.75 88888.00 2013-05-25 08:40:03.125 145 12580.62 101.85 54795.78 88888.00 2013-05-25 08:40:03.250 145 12580.62 101.83 54795.80 88888.00 2013-05-25 08:40:03.375 145 12580.67 101.83 54795.80 88888.00 2013-05-25 08:40:03.500 145 12580.65 101.80 54795.78 88888.00 2013-05-25 08:40:03.625 145 12580.67 101.72 54795.80 88888.00 2013-05-25 08:40:03.750 145 12580.80 101.75 54795.80 88888.00 2013-05-25 08:40:03.875 145 12580.83 101.72 54795.80 88888.00 2013-05-25 08:40:04.000 145 12580.83 101.75 54795.80 88888.00 2013-05-25 08:40:04.125 145 12580.92 101.72 54795.80 88888.00 2013-05-25 08:40:04.250 145 12581.00 101.70 54795.85 88888.00 2013-05-25 08:40:04.375 145 12581.10 101.65 54795.82 88888.00 2013-05-25 08:40:04.500 145 12581.10 101.65 54795.78 88888.00 2013-05-25 08:40:04.625 145 12581.12 101.65 54795.80 88888.00 2013-05-25 08:40:04.750 145 12581.12 101.70 54795.82 88888.00 2013-05-25 08:40:04.875 145 12581.25 101.72 54795.85 88888.00 2013-05-25 08:40:05.000 145 12581.30 101.70 54795.80 88888.00 2013-05-25 08:40:05.125 145 12581.30 101.72 54795.82 88888.00 2013-05-25 08:40:05.250 145 12581.33 101.72 54795.88 88888.00 2013-05-25 08:40:05.375 145 12581.42 101.75 54795.85 88888.00 2013-05-25 08:40:05.500 145 12581.45 101.72 54795.85 88888.00 2013-05-25 08:40:05.625 145 12581.50 101.70 54795.85 88888.00 2013-05-25 08:40:05.750 145 12581.52 101.70 54795.85 88888.00 2013-05-25 08:40:05.875 145 12581.52 101.67 54795.85 88888.00 2013-05-25 08:40:06.000 145 12581.58 101.70 54795.88 88888.00 2013-05-25 08:40:06.125 145 12581.55 101.70 54795.88 88888.00 2013-05-25 08:40:06.250 145 12581.52 101.67 54795.90 88888.00 2013-05-25 08:40:06.375 145 12581.52 101.65 54795.88 88888.00 2013-05-25 08:40:06.500 145 12581.52 101.62 54795.88 88888.00 2013-05-25 08:40:06.625 145 12581.58 101.58 54795.88 88888.00 2013-05-25 08:40:06.750 145 12581.62 101.55 54795.90 88888.00 2013-05-25 08:40:06.875 145 12581.62 101.53 54795.90 88888.00 2013-05-25 08:40:07.000 145 12581.65 101.50 54795.88 88888.00 2013-05-25 08:40:07.125 145 12581.67 101.50 54795.90 88888.00 2013-05-25 08:40:07.250 145 12581.65 101.45 54795.90 88888.00 2013-05-25 08:40:07.375 145 12581.62 101.40 54795.90 88888.00 2013-05-25 08:40:07.500 145 12581.62 101.38 54795.90 88888.00 2013-05-25 08:40:07.625 145 12581.67 101.35 54795.90 88888.00 2013-05-25 08:40:07.750 145 12581.73 101.35 54795.93 88888.00 2013-05-25 08:40:07.875 145 12581.75 101.33 54795.93 88888.00 2013-05-25 08:40:08.000 145 12581.80 101.33 54795.93 88888.00 2013-05-25 08:40:08.125 145 12581.83 101.25 54795.95 88888.00 2013-05-25 08:40:08.250 145 12581.75 101.20 54795.90 88888.00 2013-05-25 08:40:08.375 145 12581.80 101.17 54795.93 88888.00 2013-05-25 08:40:08.500 145 12581.77 101.17 54795.95 88888.00 2013-05-25 08:40:08.625 145 12581.85 101.20 54795.97 88888.00 2013-05-25 08:40:08.750 145 12581.85 101.20 54795.97 88888.00 2013-05-25 08:40:08.875 145 12581.85 101.15 54795.97 88888.00 2013-05-25 08:40:09.000 145 12581.92 101.15 54795.95 88888.00 2013-05-25 08:40:09.125 145 12581.95 101.12 54795.95 88888.00 2013-05-25 08:40:09.250 145 12581.95 101.15 54795.97 88888.00 2013-05-25 08:40:09.375 145 12582.00 101.12 54795.95 88888.00 2013-05-25 08:40:09.500 145 12582.05 101.08 54795.93 88888.00 2013-05-25 08:40:09.625 145 12582.08 101.08 54795.93 88888.00 2013-05-25 08:40:09.750 145 12582.10 101.10 54795.93 88888.00 2013-05-25 08:40:09.875 145 12582.05 101.10 54795.95 88888.00 2013-05-25 08:40:10.000 145 12582.05 101.12 54795.93 88888.00 2013-05-25 08:40:10.125 145 12582.00 101.15 54795.95 88888.00 2013-05-25 08:40:10.250 145 12582.00 101.17 54795.93 88888.00 2013-05-25 08:40:10.375 145 12582.08 101.25 54795.95 88888.00 2013-05-25 08:40:10.500 145 12582.08 101.28 54795.95 88888.00 2013-05-25 08:40:10.625 145 12582.12 101.30 54795.95 88888.00 2013-05-25 08:40:10.750 145 12582.12 101.33 54795.95 88888.00 2013-05-25 08:40:10.875 145 12582.15 101.40 54795.95 88888.00 2013-05-25 08:40:11.000 145 12582.10 101.47 54795.95 88888.00 2013-05-25 08:40:11.125 145 12582.08 101.50 54795.95 88888.00 2013-05-25 08:40:11.250 145 12582.05 101.50 54795.95 88888.00 2013-05-25 08:40:11.375 145 12582.02 101.53 54795.95 88888.00 2013-05-25 08:40:11.500 145 12582.02 101.58 54795.93 88888.00 2013-05-25 08:40:11.625 145 12582.05 101.65 54795.93 88888.00 2013-05-25 08:40:11.750 145 12582.02 101.67 54795.93 88888.00 2013-05-25 08:40:11.875 145 12582.00 101.70 54795.93 88888.00 2013-05-25 08:40:12.000 145 12581.95 101.72 54795.93 88888.00 2013-05-25 08:40:12.125 145 12581.92 101.75 54795.97 88888.00 2013-05-25 08:40:12.250 145 12581.92 101.83 54795.97 88888.00 2013-05-25 08:40:12.375 145 12581.92 101.88 54795.97 88888.00 2013-05-25 08:40:12.500 145 12581.75 101.88 54796.00 88888.00 2013-05-25 08:40:12.625 145 12581.70 101.90 54796.00 88888.00 2013-05-25 08:40:12.750 145 12581.70 101.90 54795.97 88888.00 2013-05-25 08:40:12.875 145 12581.67 101.95 54795.97 88888.00 2013-05-25 08:40:13.000 145 12581.70 101.97 54795.95 88888.00 2013-05-25 08:40:13.125 145 12581.60 102.00 54796.00 88888.00 2013-05-25 08:40:13.250 145 12581.48 102.03 54796.03 88888.00 2013-05-25 08:40:13.375 145 12581.45 102.03 54796.00 88888.00 2013-05-25 08:40:13.500 145 12581.45 102.00 54796.03 88888.00 2013-05-25 08:40:13.625 145 12581.42 102.03 54796.00 88888.00 2013-05-25 08:40:13.750 145 12581.35 102.08 54796.03 88888.00 2013-05-25 08:40:13.875 145 12581.33 102.05 54796.05 88888.00 2013-05-25 08:40:14.000 145 12581.25 102.03 54796.03 88888.00 2013-05-25 08:40:14.125 145 12581.30 102.00 54796.03 88888.00 2013-05-25 08:40:14.250 145 12581.27 101.95 54796.03 88888.00 2013-05-25 08:40:14.375 145 12581.23 101.92 54796.05 88888.00 2013-05-25 08:40:14.500 145 12581.12 101.92 54796.07 88888.00 2013-05-25 08:40:14.625 145 12581.10 101.88 54796.10 88888.00 2013-05-25 08:40:14.750 145 12581.12 101.80 54796.07 88888.00 2013-05-25 08:40:14.875 145 12581.12 101.78 54796.12 88888.00 2013-05-25 08:40:15.000 145 12581.15 101.70 54796.12 88888.00 2013-05-25 08:40:15.125 145 12581.10 101.62 54796.15 88888.00 2013-05-25 08:40:15.250 145 12581.02 101.58 54796.15 88888.00 2013-05-25 08:40:15.375 145 12581.00 101.53 54796.15 88888.00 2013-05-25 08:40:15.500 145 12581.02 101.50 54796.18 88888.00 2013-05-25 08:40:15.625 145 12581.05 101.42 54796.18 88888.00 2013-05-25 08:40:15.750 145 12581.00 101.38 54796.22 88888.00 2013-05-25 08:40:15.875 145 12580.98 101.38 54796.20 88888.00 2013-05-25 08:40:16.000 145 12580.98 101.30 54796.22 88888.00 2013-05-25 08:40:16.125 145 12580.92 101.22 54796.22 88888.00 2013-05-25 08:40:16.250 145 12580.90 101.15 54796.22 88888.00 2013-05-25 08:40:16.375 145 12580.95 101.15 54796.22 88888.00 2013-05-25 08:40:16.500 145 12581.00 101.15 54796.22 88888.00 2013-05-25 08:40:16.625 145 12580.98 101.12 54796.22 88888.00 2013-05-25 08:40:16.750 145 12580.92 101.08 54796.28 88888.00 2013-05-25 08:40:16.875 145 12580.85 101.03 54796.28 88888.00 2013-05-25 08:40:17.000 145 12580.80 101.00 54796.25 88888.00 2013-05-25 08:40:17.125 145 12580.75 101.00 54796.30 88888.00 2013-05-25 08:40:17.250 145 12580.70 100.97 54796.28 88888.00 2013-05-25 08:40:17.375 145 12580.75 100.97 54796.30 88888.00 2013-05-25 08:40:17.500 145 12580.75 100.92 54796.30 88888.00 2013-05-25 08:40:17.625 145 12580.70 100.90 54796.32 88888.00 2013-05-25 08:40:17.750 145 12580.67 100.85 54796.32 88888.00 2013-05-25 08:40:17.875 145 12580.73 100.78 54796.30 88888.00 2013-05-25 08:40:18.000 145 12580.83 100.75 54796.30 88888.00 2013-05-25 08:40:18.125 145 12580.85 100.78 54796.35 88888.00 2013-05-25 08:40:18.250 145 12580.88 100.72 54796.38 88888.00 2013-05-25 08:40:18.375 145 12580.95 100.72 54796.38 88888.00 2013-05-25 08:40:18.500 145 12580.88 100.67 54796.38 88888.00 2013-05-25 08:40:18.625 145 12580.85 100.60 54796.35 88888.00 2013-05-25 08:40:18.750 145 12580.90 100.55 54796.38 88888.00 2013-05-25 08:40:18.875 145 12580.95 100.53 54796.38 88888.00 2013-05-25 08:40:19.000 145 12580.95 100.50 54796.38 88888.00 2013-05-25 08:40:19.125 145 12580.90 100.50 54796.38 88888.00 2013-05-25 08:40:19.250 145 12580.92 100.50 54796.40 88888.00 2013-05-25 08:40:19.375 145 12580.95 100.50 54796.38 88888.00 2013-05-25 08:40:19.500 145 12580.88 100.47 54796.38 88888.00 2013-05-25 08:40:19.625 145 12580.88 100.40 54796.38 88888.00 2013-05-25 08:40:19.750 145 12580.90 100.38 54796.38 88888.00 2013-05-25 08:40:19.875 145 12581.00 100.35 54796.38 88888.00 2013-05-25 08:40:20.000 145 12581.05 100.38 54796.38 88888.00 2013-05-25 08:40:20.125 145 12581.05 100.38 54796.38 88888.00 2013-05-25 08:40:20.250 145 12581.08 100.33 54796.38 88888.00 2013-05-25 08:40:20.375 145 12581.12 100.33 54796.38 88888.00 2013-05-25 08:40:20.500 145 12581.15 100.30 54796.40 88888.00 2013-05-25 08:40:20.625 145 12581.12 100.30 54796.43 88888.00 2013-05-25 08:40:20.750 145 12581.15 100.28 54796.43 88888.00 2013-05-25 08:40:20.875 145 12581.15 100.30 54796.43 88888.00 2013-05-25 08:40:21.000 145 12581.15 100.30 54796.40 88888.00 2013-05-25 08:40:21.125 145 12581.15 100.25 54796.40 88888.00 2013-05-25 08:40:21.250 145 12581.15 100.25 54796.40 88888.00 2013-05-25 08:40:21.375 145 12581.23 100.25 54796.38 88888.00 2013-05-25 08:40:21.500 145 12581.27 100.25 54796.40 88888.00 2013-05-25 08:40:21.625 145 12581.33 100.25 54796.40 88888.00 2013-05-25 08:40:21.750 145 12581.33 100.28 54796.40 88888.00 2013-05-25 08:40:21.875 145 12581.33 100.28 54796.40 88888.00 2013-05-25 08:40:22.000 145 12581.35 100.30 54796.40 88888.00 2013-05-25 08:40:22.125 145 12581.38 100.30 54796.40 88888.00 2013-05-25 08:40:22.250 145 12581.38 100.30 54796.38 88888.00 2013-05-25 08:40:22.375 145 12581.42 100.30 54796.38 88888.00 2013-05-25 08:40:22.500 145 12581.42 100.30 54796.35 88888.00 2013-05-25 08:40:22.625 145 12581.40 100.30 54796.35 88888.00 2013-05-25 08:40:22.750 145 12581.45 100.33 54796.38 88888.00 2013-05-25 08:40:22.875 145 12581.42 100.30 54796.38 88888.00 2013-05-25 08:40:23.000 145 12581.40 100.28 54796.35 88888.00 2013-05-25 08:40:23.125 145 12581.35 100.30 54796.35 88888.00 2013-05-25 08:40:23.250 145 12581.27 100.38 54796.38 88888.00 2013-05-25 08:40:23.375 145 12581.35 100.38 54796.35 88888.00 2013-05-25 08:40:23.500 145 12581.30 100.38 54796.32 88888.00 2013-05-25 08:40:23.625 145 12581.27 100.40 54796.38 88888.00 2013-05-25 08:40:23.750 145 12581.23 100.40 54796.35 88888.00 2013-05-25 08:40:23.875 145 12581.17 100.38 54796.38 88888.00 2013-05-25 08:40:24.000 145 12581.20 100.38 54796.38 88888.00 2013-05-25 08:40:24.125 145 12581.23 100.40 54796.38 88888.00 2013-05-25 08:40:24.250 145 12581.17 100.38 54796.38 88888.00 2013-05-25 08:40:24.375 145 12581.12 100.38 54796.35 88888.00 2013-05-25 08:40:24.500 145 12581.08 100.38 54796.38 88888.00 2013-05-25 08:40:24.625 145 12581.02 100.38 54796.38 88888.00 2013-05-25 08:40:24.750 145 12581.00 100.38 54796.35 88888.00 2013-05-25 08:40:24.875 145 12580.95 100.40 54796.35 88888.00 2013-05-25 08:40:25.000 145 12580.90 100.33 54796.35 88888.00 2013-05-25 08:40:25.125 145 12580.85 100.35 54796.35 88888.00 2013-05-25 08:40:25.250 145 12580.80 100.33 54796.35 88888.00 2013-05-25 08:40:25.375 145 12580.80 100.35 54796.38 88888.00 2013-05-25 08:40:25.500 145 12580.80 100.33 54796.38 88888.00 2013-05-25 08:40:25.625 145 12580.75 100.30 54796.35 88888.00 2013-05-25 08:40:25.750 145 12580.75 100.28 54796.35 88888.00 2013-05-25 08:40:25.875 145 12580.73 100.25 54796.35 88888.00 2013-05-25 08:40:26.000 145 12580.65 100.28 54796.35 88888.00 2013-05-25 08:40:26.125 145 12580.58 100.22 54796.38 88888.00 2013-05-25 08:40:26.250 145 12580.50 100.20 54796.40 88888.00 2013-05-25 08:40:26.375 145 12580.58 100.20 54796.40 88888.00 2013-05-25 08:40:26.500 145 12580.58 100.20 54796.40 88888.00 2013-05-25 08:40:26.625 145 12580.52 100.12 54796.40 88888.00 2013-05-25 08:40:26.750 145 12580.50 100.10 54796.38 88888.00 2013-05-25 08:40:26.875 145 12580.50 100.10 54796.40 88888.00 2013-05-25 08:40:27.000 145 12580.52 100.05 54796.38 88888.00 2013-05-25 08:40:27.125 145 12580.55 100.00 54796.38 88888.00 2013-05-25 08:40:27.250 145 12580.58 100.00 54796.38 88888.00 2013-05-25 08:40:27.375 145 12580.62 100.00 54796.40 88888.00 2013-05-25 08:40:27.500 145 12580.65 100.00 54796.43 88888.00 2013-05-25 08:40:27.625 145 12580.65 100.00 54796.43 88888.00 2013-05-25 08:40:27.750 145 12580.67 100.00 54796.40 88888.00 2013-05-25 08:40:27.875 145 12580.75 100.03 54796.38 88888.00 2013-05-25 08:40:28.000 145 12580.77 100.00 54796.38 88888.00 2013-05-25 08:40:28.125 145 12580.75 100.00 54796.38 88888.00 2013-05-25 08:40:28.250 145 12580.77 100.03 54796.38 88888.00 2013-05-25 08:40:28.375 145 12580.85 100.05 54796.35 88888.00 2013-05-25 08:40:28.500 145 12580.90 100.08 54796.38 88888.00 2013-05-25 08:40:28.625 145 12580.92 100.08 54796.35 88888.00 2013-05-25 08:40:28.750 145 12581.02 100.10 54796.32 88888.00 2013-05-25 08:40:28.875 145 12581.08 100.12 54796.35 88888.00 2013-05-25 08:40:29.000 145 12581.17 100.15 54796.32 88888.00 2013-05-25 08:40:29.125 145 12581.23 100.17 54796.38 88888.00 2013-05-25 08:40:29.250 145 12581.27 100.20 54796.40 88888.00 2013-05-25 08:40:29.375 145 12581.33 100.17 54796.35 88888.00 2013-05-25 08:40:29.500 145 12581.35 100.15 54796.32 88888.00 2013-05-25 08:40:29.625 145 12581.33 100.17 54796.32 88888.00 2013-05-25 08:40:29.750 145 12581.33 100.17 54796.30 88888.00 2013-05-25 08:40:29.875 145 12581.38 100.17 54796.35 88888.00 2013-05-25 08:40:30.000 145 12581.45 100.17 54796.35 88888.00 2013-05-25 08:40:30.125 145 12581.50 100.17 54796.35 88888.00 2013-05-25 08:40:30.250 145 12581.42 100.10 54796.32 88888.00 2013-05-25 08:40:30.375 145 12581.48 100.08 54796.32 88888.00 2013-05-25 08:40:30.500 145 12581.45 100.05 54796.32 88888.00 2013-05-25 08:40:30.625 145 12581.40 100.00 54796.30 88888.00 2013-05-25 08:40:30.750 145 12581.38 99.97 54796.35 88888.00 2013-05-25 08:40:30.875 145 12581.38 99.95 54796.35 88888.00 2013-05-25 08:40:31.000 145 12581.38 99.88 54796.32 88888.00 2013-05-25 08:40:31.125 145 12581.38 99.83 54796.35 88888.00 2013-05-25 08:40:31.250 145 12581.40 99.75 54796.40 88888.00 2013-05-25 08:40:31.375 145 12581.48 99.72 54796.35 88888.00 2013-05-25 08:40:31.500 145 12581.45 99.67 54796.40 88888.00 2013-05-25 08:40:31.625 145 12581.45 99.60 54796.38 88888.00 2013-05-25 08:40:31.750 145 12581.40 99.53 54796.35 88888.00 2013-05-25 08:40:31.875 145 12581.38 99.42 54796.38 88888.00 2013-05-25 08:40:32.000 145 12581.35 99.38 54796.40 88888.00 2013-05-25 08:40:32.125 145 12581.45 99.38 54796.40 88888.00 2013-05-25 08:40:32.250 145 12581.48 99.33 54796.47 88888.00 2013-05-25 08:40:32.375 145 12581.55 99.30 54796.45 88888.00 2013-05-25 08:40:32.500 145 12581.50 99.25 54796.45 88888.00 2013-05-25 08:40:32.625 145 12581.48 99.22 54796.45 88888.00 2013-05-25 08:40:32.750 145 12581.48 99.20 54796.47 88888.00 2013-05-25 08:40:32.875 145 12581.48 99.17 54796.47 88888.00 2013-05-25 08:40:33.000 145 12581.50 99.15 54796.47 88888.00 2013-05-25 08:40:33.125 145 12581.52 99.15 54796.47 88888.00 2013-05-25 08:40:33.250 145 12581.52 99.17 54796.53 88888.00 2013-05-25 08:40:33.375 145 12581.50 99.15 54796.50 88888.00 2013-05-25 08:40:33.500 145 12581.42 99.15 54796.50 88888.00 2013-05-25 08:40:33.625 145 12581.42 99.10 54796.50 88888.00 2013-05-25 08:40:33.750 145 12581.50 99.15 54796.50 88888.00 2013-05-25 08:40:33.875 145 12581.48 99.12 54796.53 88888.00 2013-05-25 08:40:34.000 145 12581.48 99.10 54796.53 88888.00 2013-05-25 08:40:34.125 145 12581.45 99.12 54796.55 88888.00 2013-05-25 08:40:34.250 145 12581.45 99.17 54796.57 88888.00 2013-05-25 08:40:34.375 145 12581.48 99.22 54796.57 88888.00 2013-05-25 08:40:34.500 145 12581.48 99.25 54796.55 88888.00 2013-05-25 08:40:34.625 145 12581.45 99.28 54796.57 88888.00 2013-05-25 08:40:34.750 145 12581.50 99.33 54796.55 88888.00 2013-05-25 08:40:34.875 145 12581.50 99.33 54796.55 88888.00 2013-05-25 08:40:35.000 145 12581.48 99.35 54796.55 88888.00 2013-05-25 08:40:35.125 145 12581.42 99.40 54796.57 88888.00 2013-05-25 08:40:35.250 145 12581.35 99.42 54796.55 88888.00 2013-05-25 08:40:35.375 145 12581.38 99.42 54796.57 88888.00 2013-05-25 08:40:35.500 145 12581.38 99.53 54796.60 88888.00 2013-05-25 08:40:35.625 145 12581.33 99.58 54796.60 88888.00 2013-05-25 08:40:35.750 145 12581.23 99.62 54796.60 88888.00 2013-05-25 08:40:35.875 145 12581.23 99.65 54796.60 88888.00 2013-05-25 08:40:36.000 145 12581.27 99.65 54796.57 88888.00 2013-05-25 08:40:36.125 145 12581.25 99.67 54796.57 88888.00 2013-05-25 08:40:36.250 145 12581.17 99.70 54796.62 88888.00 2013-05-25 08:40:36.375 145 12581.23 99.78 54796.62 88888.00 2013-05-25 08:40:36.500 145 12581.33 99.80 54796.60 88888.00 2013-05-25 08:40:36.625 145 12581.25 99.83 54796.62 88888.00 2013-05-25 08:40:36.750 145 12581.15 99.85 54796.62 88888.00 2013-05-25 08:40:36.875 145 12581.20 99.83 54796.62 88888.00 2013-05-25 08:40:37.000 145 12581.27 99.80 54796.60 88888.00 2013-05-25 08:40:37.125 145 12581.25 99.83 54796.62 88888.00 2013-05-25 08:40:37.250 145 12581.23 99.85 54796.65 88888.00 2013-05-25 08:40:37.375 145 12581.25 99.88 54796.65 88888.00 2013-05-25 08:40:37.500 145 12581.25 99.92 54796.65 88888.00 2013-05-25 08:40:37.625 145 12581.25 99.90 54796.62 88888.00 2013-05-25 08:40:37.750 145 12581.25 99.85 54796.57 88888.00 2013-05-25 08:40:37.875 145 12581.25 99.83 54796.57 88888.00 2013-05-25 08:40:38.000 145 12581.30 99.85 54796.60 88888.00 2013-05-25 08:40:38.125 145 12581.30 99.83 54796.62 88888.00 2013-05-25 08:40:38.250 145 12581.25 99.80 54796.55 88888.00 2013-05-25 08:40:38.375 145 12581.35 99.78 54796.57 88888.00 2013-05-25 08:40:38.500 145 12581.38 99.78 54796.57 88888.00 2013-05-25 08:40:38.625 145 12581.35 99.75 54796.60 88888.00 2013-05-25 08:40:38.750 145 12581.33 99.67 54796.60 88888.00 2013-05-25 08:40:38.875 145 12581.35 99.65 54796.60 88888.00 2013-05-25 08:40:39.000 145 12581.40 99.60 54796.55 88888.00 2013-05-25 08:40:39.125 145 12581.48 99.55 54796.57 88888.00 2013-05-25 08:40:39.250 145 12581.45 99.47 54796.57 88888.00 2013-05-25 08:40:39.375 145 12581.42 99.42 54796.55 88888.00 2013-05-25 08:40:39.500 145 12581.45 99.42 54796.55 88888.00 2013-05-25 08:40:39.625 145 12581.40 99.40 54796.57 88888.00 2013-05-25 08:40:39.750 145 12581.40 99.35 54796.60 88888.00 2013-05-25 08:40:39.875 145 12581.45 99.30 54796.60 88888.00 2013-05-25 08:40:40.000 145 12581.55 99.28 54796.60 88888.00 2013-05-25 08:40:40.125 145 12581.60 99.25 54796.60 88888.00 2013-05-25 08:40:40.250 145 12581.62 99.22 54796.62 88888.00 2013-05-25 08:40:40.375 145 12581.65 99.22 54796.62 88888.00 2013-05-25 08:40:40.500 145 12581.60 99.17 54796.57 88888.00 2013-05-25 08:40:40.625 145 12581.58 99.17 54796.57 88888.00 2013-05-25 08:40:40.750 145 12581.60 99.15 54796.60 88888.00 2013-05-25 08:40:40.875 145 12581.58 99.12 54796.60 88888.00 2013-05-25 08:40:41.000 145 12581.55 99.10 54796.60 88888.00 2013-05-25 08:40:41.125 145 12581.55 99.10 54796.57 88888.00 2013-05-25 08:40:41.250 145 12581.58 99.08 54796.62 88888.00 2013-05-25 08:40:41.375 145 12581.62 99.10 54796.62 88888.00 2013-05-25 08:40:41.500 145 12581.62 99.12 54796.62 88888.00 2013-05-25 08:40:41.625 145 12581.65 99.12 54796.60 88888.00 2013-05-25 08:40:41.750 145 12581.67 99.10 54796.60 88888.00 2013-05-25 08:40:41.875 145 12581.62 99.12 54796.60 88888.00 2013-05-25 08:40:42.000 145 12581.58 99.15 54796.62 88888.00 2013-05-25 08:40:42.125 145 12581.62 99.17 54796.62 88888.00 2013-05-25 08:40:42.250 145 12581.65 99.15 54796.62 88888.00 2013-05-25 08:40:42.375 145 12581.77 99.17 54796.60 88888.00 2013-05-25 08:40:42.500 145 12581.73 99.20 54796.60 88888.00 2013-05-25 08:40:42.625 145 12581.65 99.20 54796.60 88888.00 2013-05-25 08:40:42.750 145 12581.67 99.20 54796.60 88888.00 2013-05-25 08:40:42.875 145 12581.73 99.25 54796.60 88888.00 2013-05-25 08:40:43.000 145 12581.73 99.28 54796.60 88888.00 2013-05-25 08:40:43.125 145 12581.75 99.30 54796.60 88888.00 2013-05-25 08:40:43.250 145 12581.80 99.28 54796.53 88888.00 2013-05-25 08:40:43.375 145 12581.85 99.33 54796.50 88888.00 2013-05-25 08:40:43.500 145 12581.90 99.38 54796.47 88888.00 2013-05-25 08:40:43.625 145 12581.90 99.40 54796.53 88888.00 2013-05-25 08:40:43.750 145 12581.92 99.42 54796.57 88888.00 2013-05-25 08:40:43.875 145 12581.98 99.45 54796.57 88888.00 2013-05-25 08:40:44.000 145 12582.02 99.45 54796.55 88888.00 2013-05-25 08:40:44.125 145 12582.08 99.50 54796.53 88888.00 2013-05-25 08:40:44.250 145 12582.05 99.53 54796.55 88888.00 2013-05-25 08:40:44.375 145 12582.05 99.53 54796.53 88888.00 2013-05-25 08:40:44.500 145 12582.08 99.53 54796.53 88888.00 2013-05-25 08:40:44.625 145 12582.08 99.53 54796.53 88888.00 2013-05-25 08:40:44.750 145 12582.05 99.55 54796.53 88888.00 2013-05-25 08:40:44.875 145 12582.10 99.60 54796.53 88888.00 2013-05-25 08:40:45.000 145 12582.20 99.60 54796.53 88888.00 2013-05-25 08:40:45.125 145 12582.23 99.60 54796.50 88888.00 2013-05-25 08:40:45.250 145 12582.25 99.60 54796.50 88888.00 2013-05-25 08:40:45.375 145 12582.30 99.60 54796.50 88888.00 2013-05-25 08:40:45.500 145 12582.30 99.60 54796.50 88888.00 2013-05-25 08:40:45.625 145 12582.33 99.58 54796.50 88888.00 2013-05-25 08:40:45.750 145 12582.27 99.60 54796.47 88888.00 2013-05-25 08:40:45.875 145 12582.30 99.60 54796.47 88888.00 2013-05-25 08:40:46.000 145 12582.35 99.58 54796.43 88888.00 2013-05-25 08:40:46.125 145 12582.38 99.58 54796.43 88888.00 2013-05-25 08:40:46.250 145 12582.35 99.58 54796.43 88888.00 2013-05-25 08:40:46.375 145 12582.40 99.58 54796.40 88888.00 2013-05-25 08:40:46.500 145 12582.40 99.60 54796.43 88888.00 2013-05-25 08:40:46.625 145 12582.42 99.60 54796.43 88888.00 2013-05-25 08:40:46.750 145 12582.40 99.60 54796.43 88888.00 2013-05-25 08:40:46.875 145 12582.42 99.60 54796.43 88888.00 2013-05-25 08:40:47.000 145 12582.40 99.62 54796.40 88888.00 2013-05-25 08:40:47.125 145 12582.40 99.67 54796.45 88888.00 2013-05-25 08:40:47.250 145 12582.35 99.75 54796.45 88888.00 2013-05-25 08:40:47.375 145 12582.33 99.75 54796.40 88888.00 2013-05-25 08:40:47.500 145 12582.33 99.78 54796.40 88888.00 2013-05-25 08:40:47.625 145 12582.30 99.78 54796.40 88888.00 2013-05-25 08:40:47.750 145 12582.33 99.80 54796.40 88888.00 2013-05-25 08:40:47.875 145 12582.33 99.83 54796.43 88888.00 2013-05-25 08:40:48.000 145 12582.27 99.83 54796.35 88888.00 2013-05-25 08:40:48.125 145 12582.23 99.85 54796.38 88888.00 2013-05-25 08:40:48.250 145 12582.17 99.85 54796.38 88888.00 2013-05-25 08:40:48.375 145 12582.17 99.85 54796.35 88888.00 2013-05-25 08:40:48.500 145 12582.20 99.90 54796.38 88888.00 2013-05-25 08:40:48.625 145 12582.15 99.90 54796.40 88888.00 2013-05-25 08:40:48.750 145 12582.05 99.88 54796.38 88888.00 2013-05-25 08:40:48.875 145 12581.98 99.90 54796.38 88888.00 2013-05-25 08:40:49.000 145 12581.98 99.92 54796.38 88888.00 2013-05-25 08:40:49.125 145 12581.98 99.95 54796.38 88888.00 2013-05-25 08:40:49.250 145 12582.02 99.95 54796.40 88888.00 2013-05-25 08:40:49.375 145 12582.02 99.97 54796.38 88888.00 2013-05-25 08:40:49.500 145 12582.02 99.95 54796.35 88888.00 2013-05-25 08:40:49.625 145 12581.95 99.97 54796.35 88888.00 2013-05-25 08:40:49.750 145 12581.90 99.97 54796.35 88888.00 2013-05-25 08:40:49.875 145 12581.85 99.97 54796.38 88888.00 2013-05-25 08:40:50.000 145 12581.77 100.00 54796.38 88888.00 2013-05-25 08:40:50.125 145 12581.75 100.03 54796.35 88888.00 2013-05-25 08:40:50.250 145 12581.75 100.05 54796.38 88888.00 2013-05-25 08:40:50.375 145 12581.80 100.05 54796.38 88888.00 2013-05-25 08:40:50.500 145 12581.73 100.05 54796.38 88888.00 2013-05-25 08:40:50.625 145 12581.73 100.03 54796.35 88888.00 2013-05-25 08:40:50.750 145 12581.80 100.03 54796.35 88888.00 2013-05-25 08:40:50.875 145 12581.83 100.05 54796.38 88888.00 2013-05-25 08:40:51.000 145 12581.80 100.08 54796.35 88888.00 2013-05-25 08:40:51.125 145 12581.85 100.08 54796.35 88888.00 2013-05-25 08:40:51.250 145 12581.88 100.12 54796.35 88888.00 2013-05-25 08:40:51.375 145 12581.88 100.10 54796.38 88888.00 2013-05-25 08:40:51.500 145 12581.83 100.12 54796.38 88888.00 2013-05-25 08:40:51.625 145 12581.85 100.17 54796.40 88888.00 2013-05-25 08:40:51.750 145 12581.88 100.20 54796.38 88888.00 2013-05-25 08:40:51.875 145 12581.85 100.17 54796.38 88888.00 2013-05-25 08:40:52.000 145 12581.85 100.15 54796.32 88888.00 2013-05-25 08:40:52.125 145 12581.88 100.20 54796.35 88888.00 2013-05-25 08:40:52.250 145 12581.85 100.20 54796.35 88888.00 2013-05-25 08:40:52.375 145 12581.80 100.22 54796.35 88888.00 2013-05-25 08:40:52.500 145 12581.85 100.28 54796.35 88888.00 2013-05-25 08:40:52.625 145 12581.92 100.20 54796.38 88888.00 2013-05-25 08:40:52.750 145 12581.98 100.22 54796.35 88888.00 2013-05-25 08:40:52.875 145 12581.95 100.25 54796.38 88888.00 2013-05-25 08:40:53.000 145 12581.92 100.25 54796.38 88888.00 2013-05-25 08:40:53.125 145 12581.98 100.28 54796.38 88888.00 2013-05-25 08:40:53.250 145 12581.92 100.25 54796.38 88888.00 2013-05-25 08:40:53.375 145 12581.98 100.28 54796.35 88888.00 2013-05-25 08:40:53.500 145 12581.98 100.28 54796.38 88888.00 2013-05-25 08:40:53.625 145 12581.98 100.28 54796.38 88888.00 2013-05-25 08:40:53.750 145 12582.00 100.28 54796.35 88888.00 2013-05-25 08:40:53.875 145 12582.08 100.30 54796.35 88888.00 2013-05-25 08:40:54.000 145 12582.20 100.35 54796.38 88888.00 2013-05-25 08:40:54.125 145 12582.23 100.35 54796.38 88888.00 2013-05-25 08:40:54.250 145 12582.23 100.38 54796.38 88888.00 2013-05-25 08:40:54.375 145 12582.30 100.40 54796.35 88888.00 2013-05-25 08:40:54.500 145 12582.35 100.42 54796.32 88888.00 2013-05-25 08:40:54.625 145 12582.30 100.42 54796.35 88888.00 2013-05-25 08:40:54.750 145 12582.30 100.47 54796.40 88888.00 2013-05-25 08:40:54.875 145 12582.33 100.55 54796.40 88888.00 2013-05-25 08:40:55.000 145 12582.38 100.55 54796.35 88888.00 2013-05-25 08:40:55.125 145 12582.38 100.62 54796.35 88888.00 2013-05-25 08:40:55.250 145 12582.38 100.65 54796.35 88888.00 2013-05-25 08:40:55.375 145 12582.38 100.67 54796.35 88888.00 2013-05-25 08:40:55.500 145 12582.42 100.72 54796.32 88888.00 2013-05-25 08:40:55.625 145 12582.52 100.80 54796.32 88888.00 2013-05-25 08:40:55.750 145 12582.48 100.83 54796.32 88888.00 2013-05-25 08:40:55.875 145 12582.35 100.88 54796.32 88888.00 2013-05-25 08:40:56.000 145 12582.30 100.95 54796.30 88888.00 2013-05-25 08:40:56.125 145 12582.35 101.05 54796.35 88888.00 2013-05-25 08:40:56.250 145 12582.27 101.10 54796.35 88888.00 2013-05-25 08:40:56.375 145 12582.30 101.15 54796.38 88888.00 2013-05-25 08:40:56.500 145 12582.27 101.20 54796.35 88888.00 2013-05-25 08:40:56.625 145 12582.20 101.20 54796.35 88888.00 2013-05-25 08:40:56.750 145 12582.17 101.28 54796.30 88888.00 2013-05-25 08:40:56.875 145 12582.15 101.30 54796.32 88888.00 2013-05-25 08:40:57.000 145 12582.10 101.40 54796.38 88888.00 2013-05-25 08:40:57.125 145 12582.08 101.47 54796.38 88888.00 2013-05-25 08:40:57.250 145 12582.00 101.47 54796.38 88888.00 2013-05-25 08:40:57.375 145 12582.02 101.53 54796.38 88888.00 2013-05-25 08:40:57.500 145 12581.98 101.60 54796.35 88888.00 2013-05-25 08:40:57.625 145 12581.90 101.60 54796.32 88888.00 2013-05-25 08:40:57.750 145 12581.77 101.62 54796.30 88888.00 2013-05-25 08:40:57.875 145 12581.67 101.67 54796.35 88888.00 2013-05-25 08:40:58.000 145 12581.65 101.70 54796.38 88888.00 2013-05-25 08:40:58.125 145 12581.62 101.70 54796.38 88888.00 2013-05-25 08:40:58.250 145 12581.60 101.72 54796.38 88888.00 2013-05-25 08:40:58.375 145 12581.62 101.75 54796.38 88888.00 2013-05-25 08:40:58.500 145 12581.60 101.78 54796.38 88888.00 2013-05-25 08:40:58.625 145 12581.58 101.80 54796.38 88888.00 2013-05-25 08:40:58.750 145 12581.58 101.80 54796.40 88888.00 2013-05-25 08:40:58.875 145 12581.55 101.85 54796.43 88888.00 2013-05-25 08:40:59.000 145 12581.50 101.85 54796.40 88888.00 2013-05-25 08:40:59.125 145 12581.52 101.83 54796.43 88888.00 2013-05-25 08:40:59.250 145 12581.52 101.83 54796.43 88888.00 2013-05-25 08:40:59.375 145 12581.50 101.83 54796.43 88888.00 2013-05-25 08:40:59.500 145 12581.48 101.83 54796.43 88888.00 2013-05-25 08:40:59.625 145 12581.52 101.80 54796.43 88888.00 2013-05-25 08:40:59.750 145 12581.55 101.78 54796.45 88888.00 2013-05-25 08:40:59.875 145 12581.58 101.80 54796.45 88888.00 2013-05-25 08:41:00.000 145 12581.60 101.80 54796.43 88888.00 2013-05-25 08:41:00.125 145 12581.60 101.78 54796.43 88888.00 2013-05-25 08:41:00.250 145 12581.60 101.75 54796.45 88888.00 2013-05-25 08:41:00.375 145 12581.65 101.78 54796.45 88888.00 2013-05-25 08:41:00.500 145 12581.65 101.80 54796.43 88888.00 2013-05-25 08:41:00.625 145 12581.70 101.83 54796.40 88888.00 2013-05-25 08:41:00.750 145 12581.70 101.85 54796.43 88888.00 2013-05-25 08:41:00.875 145 12581.73 101.83 54796.43 88888.00 2013-05-25 08:41:01.000 145 12581.80 101.83 54796.45 88888.00 2013-05-25 08:41:01.125 145 12581.80 101.83 54796.45 88888.00 2013-05-25 08:41:01.250 145 12581.85 101.78 54796.50 88888.00 2013-05-25 08:41:01.375 145 12581.90 101.80 54796.47 88888.00 2013-05-25 08:41:01.500 145 12581.95 101.80 54796.47 88888.00 2013-05-25 08:41:01.625 145 12582.00 101.80 54796.50 88888.00 2013-05-25 08:41:01.750 145 12582.02 101.78 54796.53 88888.00 2013-05-25 08:41:01.875 145 12582.05 101.78 54796.50 88888.00 2013-05-25 08:41:02.000 145 12582.02 101.78 54796.50 88888.00 2013-05-25 08:41:02.125 145 12582.02 101.75 54796.47 88888.00 2013-05-25 08:41:02.250 145 12582.10 101.78 54796.50 88888.00 2013-05-25 08:41:02.375 145 12582.15 101.78 54796.53 88888.00 2013-05-25 08:41:02.500 145 12582.12 101.78 54796.50 88888.00 2013-05-25 08:41:02.625 145 12582.20 101.75 54796.50 88888.00 2013-05-25 08:41:02.750 145 12582.25 101.78 54796.53 88888.00 2013-05-25 08:41:02.875 145 12582.33 101.78 54796.53 88888.00 2013-05-25 08:41:03.000 145 12582.35 101.72 54796.47 88888.00 2013-05-25 08:41:03.125 145 12582.42 101.72 54796.50 88888.00 2013-05-25 08:41:03.250 145 12582.40 101.67 54796.53 88888.00 2013-05-25 08:41:03.375 145 12582.40 101.72 54796.53 88888.00 2013-05-25 08:41:03.500 145 12582.35 101.72 54796.55 88888.00 2013-05-25 08:41:03.625 145 12582.35 101.72 54796.60 88888.00 2013-05-25 08:41:03.750 145 12582.38 101.72 54796.60 88888.00 2013-05-25 08:41:03.875 145 12582.38 101.70 54796.55 88888.00 2013-05-25 08:41:04.000 145 12582.33 101.70 54796.57 88888.00 2013-05-25 08:41:04.125 145 12582.27 101.70 54796.60 88888.00 2013-05-25 08:41:04.250 145 12582.23 101.67 54796.62 88888.00 2013-05-25 08:41:04.375 145 12582.25 101.72 54796.60 88888.00 2013-05-25 08:41:04.500 145 12582.25 101.70 54796.57 88888.00 2013-05-25 08:41:04.625 145 12582.20 101.75 54796.62 88888.00 2013-05-25 08:41:04.750 145 12582.17 101.70 54796.65 88888.00 2013-05-25 08:41:04.875 145 12582.15 101.67 54796.62 88888.00 2013-05-25 08:41:05.000 145 12582.12 101.70 54796.62 88888.00 2013-05-25 08:41:05.125 145 12582.15 101.70 54796.68 88888.00 2013-05-25 08:41:05.250 145 12582.12 101.67 54796.70 88888.00 2013-05-25 08:41:05.375 145 12582.10 101.67 54796.68 88888.00 2013-05-25 08:41:05.500 145 12582.05 101.67 54796.72 88888.00 2013-05-25 08:41:05.625 145 12582.02 101.72 54796.75 88888.00 2013-05-25 08:41:05.750 145 12582.05 101.70 54796.78 88888.00 2013-05-25 08:41:05.875 145 12581.98 101.70 54796.80 88888.00 2013-05-25 08:41:06.000 145 12581.90 101.65 54796.80 88888.00 2013-05-25 08:41:06.125 145 12581.92 101.62 54796.80 88888.00 2013-05-25 08:41:06.250 145 12581.95 101.58 54796.85 88888.00 2013-05-25 08:41:06.375 145 12582.02 101.58 54796.82 88888.00 2013-05-25 08:41:06.500 145 12582.02 101.55 54796.85 88888.00 2013-05-25 08:41:06.625 145 12582.05 101.53 54796.85 88888.00 2013-05-25 08:41:06.750 145 12582.10 101.53 54796.85 88888.00 2013-05-25 08:41:06.875 145 12582.15 101.53 54796.82 88888.00 2013-05-25 08:41:07.000 145 12582.15 101.47 54796.85 88888.00 2013-05-25 08:41:07.125 145 12582.12 101.47 54796.82 88888.00 2013-05-25 08:41:07.250 145 12582.12 101.50 54796.88 88888.00 2013-05-25 08:41:07.375 145 12582.20 101.50 54796.88 88888.00 2013-05-25 08:41:07.500 145 12582.27 101.50 54796.90 88888.00 2013-05-25 08:41:07.625 145 12582.27 101.47 54796.90 88888.00 2013-05-25 08:41:07.750 145 12582.23 101.47 54796.90 88888.00 2013-05-25 08:41:07.875 145 12582.23 101.50 54796.90 88888.00 2013-05-25 08:41:08.000 145 12582.30 101.50 54796.93 88888.00 2013-05-25 08:41:08.125 145 12582.35 101.53 54796.93 88888.00 2013-05-25 08:41:08.250 145 12582.33 101.47 54796.95 88888.00 2013-05-25 08:41:08.375 145 12582.30 101.50 54796.88 88888.00 2013-05-25 08:41:08.500 145 12582.35 101.50 54796.90 88888.00 2013-05-25 08:41:08.625 145 12582.38 101.55 54796.93 88888.00 2013-05-25 08:41:08.750 145 12582.38 101.55 54796.95 88888.00 2013-05-25 08:41:08.875 145 12582.42 101.58 54796.95 88888.00 2013-05-25 08:41:09.000 145 12582.48 101.60 54796.97 88888.00 2013-05-25 08:41:09.125 145 12582.52 101.53 54796.97 88888.00 2013-05-25 08:41:09.250 145 12582.58 101.55 54797.00 88888.00 2013-05-25 08:41:09.375 145 12582.65 101.58 54796.97 88888.00 2013-05-25 08:41:09.500 145 12582.67 101.58 54797.00 88888.00 2013-05-25 08:41:09.625 145 12582.70 101.60 54797.00 88888.00 2013-05-25 08:41:09.750 145 12582.65 101.60 54797.00 88888.00 2013-05-25 08:41:09.875 145 12582.60 101.60 54797.03 88888.00 2013-05-25 08:41:10.000 145 12582.65 101.62 54796.97 88888.00 2013-05-25 08:41:10.125 145 12582.65 101.65 54797.03 88888.00 2013-05-25 08:41:10.250 145 12582.55 101.65 54797.03 88888.00 2013-05-25 08:41:10.375 145 12582.62 101.67 54797.03 88888.00 2013-05-25 08:41:10.500 145 12582.65 101.67 54797.05 88888.00 2013-05-25 08:41:10.625 145 12582.55 101.65 54797.05 88888.00 2013-05-25 08:41:10.750 145 12582.52 101.67 54797.05 88888.00 2013-05-25 08:41:10.875 145 12582.50 101.67 54797.07 88888.00 2013-05-25 08:41:11.000 145 12582.52 101.67 54797.12 88888.00 2013-05-25 08:41:11.125 145 12582.45 101.67 54797.15 88888.00 2013-05-25 08:41:11.250 145 12582.40 101.60 54797.15 88888.00 2013-05-25 08:41:11.375 145 12582.45 101.62 54797.15 88888.00 2013-05-25 08:41:11.500 145 12582.42 101.62 54797.20 88888.00 2013-05-25 08:41:11.625 145 12582.40 101.60 54797.18 88888.00 2013-05-25 08:41:11.750 145 12582.30 101.58 54797.20 88888.00 2013-05-25 08:41:11.875 145 12582.27 101.58 54797.20 88888.00 2013-05-25 08:41:12.000 145 12582.23 101.53 54797.22 88888.00 2013-05-25 08:41:12.125 145 12582.17 101.47 54797.22 88888.00 2013-05-25 08:41:12.250 145 12582.08 101.45 54797.28 88888.00 2013-05-25 08:41:12.375 145 12582.08 101.45 54797.28 88888.00 2013-05-25 08:41:12.500 145 12582.02 101.42 54797.28 88888.00 2013-05-25 08:41:12.625 145 12582.02 101.42 54797.30 88888.00 2013-05-25 08:41:12.750 145 12582.00 101.40 54797.32 88888.00 2013-05-25 08:41:12.875 145 12582.00 101.40 54797.35 88888.00 2013-05-25 08:41:13.000 145 12582.00 101.38 54797.32 88888.00 2013-05-25 08:41:13.125 145 12581.92 101.35 54797.38 88888.00 2013-05-25 08:41:13.250 145 12581.88 101.35 54797.40 88888.00 2013-05-25 08:41:13.375 145 12581.90 101.30 54797.38 88888.00 2013-05-25 08:41:13.500 145 12581.88 101.35 54797.40 88888.00 2013-05-25 08:41:13.625 145 12581.88 101.38 54797.47 88888.00 2013-05-25 08:41:13.750 145 12581.90 101.38 54797.47 88888.00 2013-05-25 08:41:13.875 145 12581.95 101.40 54797.47 88888.00 2013-05-25 08:41:14.000 145 12581.92 101.38 54797.45 88888.00 2013-05-25 08:41:14.125 145 12581.92 101.38 54797.45 88888.00 2013-05-25 08:41:14.250 145 12581.95 101.33 54797.47 88888.00 2013-05-25 08:41:14.375 145 12581.98 101.40 54797.53 88888.00 2013-05-25 08:41:14.500 145 12581.92 101.45 54797.53 88888.00 2013-05-25 08:41:14.625 145 12581.88 101.45 54797.53 88888.00 2013-05-25 08:41:14.750 145 12581.83 101.42 54797.53 88888.00 2013-05-25 08:41:14.875 145 12581.83 101.42 54797.55 88888.00 2013-05-25 08:41:15.000 145 12581.80 101.42 54797.55 88888.00 2013-05-25 08:41:15.125 145 12581.77 101.45 54797.60 88888.00 2013-05-25 08:41:15.250 145 12581.75 101.50 54797.60 88888.00 2013-05-25 08:41:15.375 145 12581.80 101.50 54797.62 88888.00 2013-05-25 08:41:15.500 145 12581.83 101.53 54797.62 88888.00 2013-05-25 08:41:15.625 145 12581.80 101.53 54797.62 88888.00 2013-05-25 08:41:15.750 145 12581.80 101.55 54797.62 88888.00 2013-05-25 08:41:15.875 145 12581.88 101.60 54797.62 88888.00 2013-05-25 08:41:16.000 145 12581.92 101.62 54797.65 88888.00 2013-05-25 08:41:16.125 145 12581.92 101.62 54797.68 88888.00 2013-05-25 08:41:16.250 145 12581.90 101.60 54797.68 88888.00 2013-05-25 08:41:16.375 145 12581.95 101.65 54797.68 88888.00 2013-05-25 08:41:16.500 145 12581.98 101.72 54797.68 88888.00 2013-05-25 08:41:16.625 145 12581.98 101.72 54797.72 88888.00 2013-05-25 08:41:16.750 145 12582.00 101.72 54797.70 88888.00 2013-05-25 08:41:16.875 145 12582.02 101.72 54797.68 88888.00 2013-05-25 08:41:17.000 145 12582.05 101.78 54797.68 88888.00 2013-05-25 08:41:17.125 145 12582.05 101.78 54797.70 88888.00 2013-05-25 08:41:17.250 145 12582.05 101.78 54797.75 88888.00 2013-05-25 08:41:17.375 145 12582.05 101.75 54797.72 88888.00 2013-05-25 08:41:17.500 145 12582.02 101.75 54797.70 88888.00 2013-05-25 08:41:17.625 145 12582.00 101.78 54797.72 88888.00 2013-05-25 08:41:17.750 145 12582.05 101.75 54797.75 88888.00 2013-05-25 08:41:17.875 145 12582.02 101.75 54797.80 88888.00 2013-05-25 08:41:18.000 145 12582.08 101.78 54797.85 88888.00 2013-05-25 08:41:18.125 145 12582.10 101.80 54797.85 88888.00 2013-05-25 08:41:18.250 145 12582.08 101.75 54797.85 88888.00 2013-05-25 08:41:18.375 145 12582.02 101.78 54797.82 88888.00 2013-05-25 08:41:18.500 145 12582.08 101.78 54797.82 88888.00 2013-05-25 08:41:18.625 145 12582.12 101.78 54797.85 88888.00 2013-05-25 08:41:18.750 145 12582.10 101.72 54797.88 88888.00 2013-05-25 08:41:18.875 145 12582.10 101.67 54797.88 88888.00 2013-05-25 08:41:19.000 145 12582.08 101.67 54797.88 88888.00 2013-05-25 08:41:19.125 145 12582.02 101.70 54797.90 88888.00 2013-05-25 08:41:19.250 145 12581.98 101.67 54797.97 88888.00 2013-05-25 08:41:19.375 145 12582.02 101.65 54798.00 88888.00 2013-05-25 08:41:19.500 145 12582.00 101.62 54798.03 88888.00 2013-05-25 08:41:19.625 145 12581.98 101.60 54798.00 88888.00 2013-05-25 08:41:19.750 145 12582.00 101.60 54798.03 88888.00 2013-05-25 08:41:19.875 145 12581.98 101.58 54798.07 88888.00 2013-05-25 08:41:20.000 145 12581.92 101.58 54798.07 88888.00 2013-05-25 08:41:20.125 145 12581.95 101.58 54798.10 88888.00 2013-05-25 08:41:20.250 145 12581.98 101.58 54798.12 88888.00 2013-05-25 08:41:20.375 145 12582.05 101.55 54798.10 88888.00 2013-05-25 08:41:20.500 145 12582.05 101.55 54798.15 88888.00 2013-05-25 08:41:20.625 145 12582.10 101.58 54798.18 88888.00 2013-05-25 08:41:20.750 145 12582.10 101.55 54798.20 88888.00 2013-05-25 08:41:20.875 145 12582.08 101.53 54798.22 88888.00 2013-05-25 08:41:21.000 145 12582.08 101.50 54798.25 88888.00 2013-05-25 08:41:21.125 145 12582.10 101.47 54798.20 88888.00 2013-05-25 08:41:21.250 145 12582.10 101.42 54798.18 88888.00 2013-05-25 08:41:21.375 145 12582.17 101.45 54798.20 88888.00 2013-05-25 08:41:21.500 145 12582.20 101.42 54798.25 88888.00 2013-05-25 08:41:21.625 145 12582.25 101.40 54798.28 88888.00 2013-05-25 08:41:21.750 145 12582.30 101.40 54798.32 88888.00 2013-05-25 08:41:21.875 145 12582.27 101.38 54798.35 88888.00 2013-05-25 08:41:22.000 145 12582.30 101.35 54798.38 88888.00 2013-05-25 08:41:22.125 145 12582.27 101.30 54798.38 88888.00 2013-05-25 08:41:22.250 145 12582.27 101.28 54798.40 88888.00 2013-05-25 08:41:22.375 145 12582.30 101.25 54798.40 88888.00 2013-05-25 08:41:22.500 145 12582.30 101.22 54798.40 88888.00 2013-05-25 08:41:22.625 145 12582.35 101.22 54798.43 88888.00 2013-05-25 08:41:22.750 145 12582.38 101.20 54798.43 88888.00 2013-05-25 08:41:22.875 145 12582.40 101.15 54798.45 88888.00 2013-05-25 08:41:23.000 145 12582.42 101.10 54798.47 88888.00 2013-05-25 08:41:23.125 145 12582.40 101.08 54798.50 88888.00 2013-05-25 08:41:23.250 145 12582.42 101.03 54798.53 88888.00 2013-05-25 08:41:23.375 145 12582.45 100.97 54798.55 88888.00 2013-05-25 08:41:23.500 145 12582.45 100.95 54798.57 88888.00 2013-05-25 08:41:23.625 145 12582.40 100.90 54798.57 88888.00 2013-05-25 08:41:23.750 145 12582.38 100.90 54798.65 88888.00 2013-05-25 08:41:23.875 145 12582.38 100.88 54798.65 88888.00 2013-05-25 08:41:24.000 145 12582.40 100.80 54798.68 88888.00 2013-05-25 08:41:24.125 145 12582.40 100.78 54798.68 88888.00 2013-05-25 08:41:24.250 145 12582.33 100.75 54798.72 88888.00 2013-05-25 08:41:24.375 145 12582.35 100.67 54798.72 88888.00 2013-05-25 08:41:24.500 145 12582.30 100.62 54798.75 88888.00 2013-05-25 08:41:24.625 145 12582.30 100.62 54798.80 88888.00 2013-05-25 08:41:24.750 145 12582.33 100.58 54798.82 88888.00 2013-05-25 08:41:24.875 145 12582.38 100.55 54798.88 88888.00 2013-05-25 08:41:25.000 145 12582.33 100.47 54798.88 88888.00 2013-05-25 08:41:25.125 145 12582.33 100.47 54798.90 88888.00 2013-05-25 08:41:25.250 145 12582.35 100.45 54798.93 88888.00 2013-05-25 08:41:25.375 145 12582.35 100.47 54798.95 88888.00 2013-05-25 08:41:25.500 145 12582.35 100.45 54799.00 88888.00 2013-05-25 08:41:25.625 145 12582.33 100.40 54799.03 88888.00 2013-05-25 08:41:25.750 145 12582.30 100.40 54799.03 88888.00 2013-05-25 08:41:25.875 145 12582.35 100.40 54799.03 88888.00 2013-05-25 08:41:26.000 145 12582.40 100.42 54799.07 88888.00 2013-05-25 08:41:26.125 145 12582.40 100.42 54799.10 88888.00 2013-05-25 08:41:26.250 145 12582.40 100.42 54799.10 88888.00 2013-05-25 08:41:26.375 145 12582.48 100.40 54799.12 88888.00 2013-05-25 08:41:26.500 145 12582.52 100.42 54799.10 88888.00 2013-05-25 08:41:26.625 145 12582.58 100.47 54799.15 88888.00 2013-05-25 08:41:26.750 145 12582.73 100.50 54799.18 88888.00 2013-05-25 08:41:26.875 145 12582.73 100.53 54799.20 88888.00 2013-05-25 08:41:27.000 145 12582.70 100.53 54799.20 88888.00 2013-05-25 08:41:27.125 145 12582.75 100.53 54799.22 88888.00 2013-05-25 08:41:27.250 145 12582.83 100.58 54799.25 88888.00 2013-05-25 08:41:27.375 145 12582.85 100.62 54799.28 88888.00 2013-05-25 08:41:27.500 145 12582.92 100.65 54799.28 88888.00 2013-05-25 08:41:27.625 145 12583.00 100.67 54799.28 88888.00 2013-05-25 08:41:27.750 145 12583.05 100.67 54799.28 88888.00 2013-05-25 08:41:27.875 145 12583.12 100.65 54799.30 88888.00 2013-05-25 08:41:28.000 145 12583.15 100.67 54799.30 88888.00 2013-05-25 08:41:28.125 145 12583.23 100.72 54799.30 88888.00 2013-05-25 08:41:28.250 145 12583.33 100.78 54799.35 88888.00 2013-05-25 08:41:28.375 145 12583.40 100.83 54799.38 88888.00 2013-05-25 08:41:28.500 145 12583.40 100.83 54799.38 88888.00 2013-05-25 08:41:28.625 145 12583.50 100.80 54799.35 88888.00 2013-05-25 08:41:28.750 145 12583.52 100.83 54799.35 88888.00 2013-05-25 08:41:28.875 145 12583.55 100.88 54799.38 88888.00 2013-05-25 08:41:29.000 145 12583.60 100.88 54799.40 88888.00 2013-05-25 08:41:29.125 145 12583.67 100.88 54799.40 88888.00 2013-05-25 08:41:29.250 145 12583.65 100.85 54799.40 88888.00 2013-05-25 08:41:29.375 145 12583.73 100.88 54799.43 88888.00 2013-05-25 08:41:29.500 145 12583.75 100.90 54799.45 88888.00 2013-05-25 08:41:29.625 145 12583.77 100.90 54799.47 88888.00 2013-05-25 08:41:29.750 145 12583.75 100.90 54799.47 88888.00 2013-05-25 08:41:29.875 145 12583.80 100.92 54799.50 88888.00 2013-05-25 08:41:30.000 145 12583.80 100.90 54799.50 88888.00 2013-05-25 08:41:30.125 145 12583.77 100.92 54799.55 88888.00 2013-05-25 08:41:30.250 145 12583.77 100.92 54799.57 88888.00 2013-05-25 08:41:30.375 145 12583.80 100.92 54799.55 88888.00 2013-05-25 08:41:30.500 145 12583.77 100.88 54799.57 88888.00 2013-05-25 08:41:30.625 145 12583.70 100.88 54799.60 88888.00 2013-05-25 08:41:30.750 145 12583.73 100.90 54799.65 88888.00 2013-05-25 08:41:30.875 145 12583.67 100.92 54799.62 88888.00 2013-05-25 08:41:31.000 145 12583.62 100.90 54799.62 88888.00 2013-05-25 08:41:31.125 145 12583.65 100.90 54799.68 88888.00 2013-05-25 08:41:31.250 145 12583.62 100.92 54799.68 88888.00 2013-05-25 08:41:31.375 145 12583.60 100.95 54799.70 88888.00 2013-05-25 08:41:31.500 145 12583.58 100.95 54799.72 88888.00 2013-05-25 08:41:31.625 145 12583.58 100.97 54799.72 88888.00 2013-05-25 08:41:31.750 145 12583.58 101.00 54799.70 88888.00 2013-05-25 08:41:31.875 145 12583.58 100.97 54799.72 88888.00 2013-05-25 08:41:32.000 145 12583.58 100.95 54799.72 88888.00 2013-05-25 08:41:32.125 145 12583.58 100.97 54799.75 88888.00 2013-05-25 08:41:32.250 145 12583.48 100.97 54799.82 88888.00 2013-05-25 08:41:32.375 145 12583.42 101.03 54799.85 88888.00 2013-05-25 08:41:32.500 145 12583.35 101.03 54799.85 88888.00 2013-05-25 08:41:32.625 145 12583.35 101.00 54799.85 88888.00 2013-05-25 08:41:32.750 145 12583.30 100.97 54799.85 88888.00 2013-05-25 08:41:32.875 145 12583.27 100.97 54799.90 88888.00 2013-05-25 08:41:33.000 145 12583.23 100.97 54799.93 88888.00 2013-05-25 08:41:33.125 145 12583.20 101.00 54799.95 88888.00 2013-05-25 08:41:33.250 145 12583.17 100.97 54799.97 88888.00 2013-05-25 08:41:33.375 145 12583.17 100.97 54799.93 88888.00 2013-05-25 08:41:33.500 145 12583.12 100.92 54799.93 88888.00 2013-05-25 08:41:33.625 145 12583.02 100.97 54799.95 88888.00 2013-05-25 08:41:33.750 145 12583.00 100.97 54800.00 88888.00 2013-05-25 08:41:33.875 145 12582.98 101.00 54800.03 88888.00 2013-05-25 08:41:34.000 145 12583.00 101.03 54800.03 88888.00 2013-05-25 08:41:34.125 145 12582.95 101.08 54800.05 88888.00 2013-05-25 08:41:34.250 145 12582.85 101.03 54800.10 88888.00 2013-05-25 08:41:34.375 145 12582.88 101.03 54800.07 88888.00 2013-05-25 08:41:34.500 145 12582.85 101.00 54800.12 88888.00 2013-05-25 08:41:34.625 145 12582.80 101.03 54800.15 88888.00 2013-05-25 08:41:34.750 145 12582.73 101.08 54800.18 88888.00 2013-05-25 08:41:34.875 145 12582.67 101.10 54800.18 88888.00 2013-05-25 08:41:35.000 145 12582.65 101.10 54800.20 88888.00 2013-05-25 08:41:35.125 145 12582.55 101.05 54800.22 88888.00 2013-05-25 08:41:35.250 145 12582.52 101.05 54800.22 88888.00 2013-05-25 08:41:35.375 145 12582.58 101.08 54800.25 88888.00 2013-05-25 08:41:35.500 145 12582.55 101.08 54800.25 88888.00 2013-05-25 08:41:35.625 145 12582.45 101.05 54800.30 88888.00 2013-05-25 08:41:35.750 145 12582.45 101.08 54800.30 88888.00 2013-05-25 08:41:35.875 145 12582.45 101.08 54800.32 88888.00 2013-05-25 08:41:36.000 145 12582.40 101.05 54800.32 88888.00 2013-05-25 08:41:36.125 145 12582.40 101.03 54800.38 88888.00 2013-05-25 08:41:36.250 145 12582.33 101.00 54800.40 88888.00 2013-05-25 08:41:36.375 145 12582.40 101.03 54800.45 88888.00 2013-05-25 08:41:36.500 145 12582.40 101.00 54800.45 88888.00 2013-05-25 08:41:36.625 145 12582.40 100.95 54800.45 88888.00 2013-05-25 08:41:36.750 145 12582.42 100.95 54800.45 88888.00 2013-05-25 08:41:36.875 145 12582.50 100.92 54800.45 88888.00 2013-05-25 08:41:37.000 145 12582.45 100.85 54800.47 88888.00 2013-05-25 08:41:37.125 145 12582.35 100.83 54800.50 88888.00 2013-05-25 08:41:37.250 145 12582.33 100.75 54800.53 88888.00 2013-05-25 08:41:37.375 145 12582.42 100.78 54800.55 88888.00 2013-05-25 08:41:37.500 145 12582.45 100.78 54800.57 88888.00 2013-05-25 08:41:37.625 145 12582.40 100.75 54800.57 88888.00 2013-05-25 08:41:37.750 145 12582.40 100.67 54800.60 88888.00 2013-05-25 08:41:37.875 145 12582.42 100.67 54800.62 88888.00 2013-05-25 08:41:38.000 145 12582.48 100.67 54800.62 88888.00 2013-05-25 08:41:38.125 145 12582.52 100.67 54800.62 88888.00 2013-05-25 08:41:38.250 145 12582.52 100.65 54800.68 88888.00 2013-05-25 08:41:38.375 145 12582.55 100.67 54800.70 88888.00 2013-05-25 08:41:38.500 145 12582.55 100.65 54800.70 88888.00 2013-05-25 08:41:38.625 145 12582.55 100.60 54800.72 88888.00 2013-05-25 08:41:38.750 145 12582.60 100.58 54800.70 88888.00 2013-05-25 08:41:38.875 145 12582.62 100.58 54800.75 88888.00 2013-05-25 08:41:39.000 145 12582.60 100.58 54800.75 88888.00 2013-05-25 08:41:39.125 145 12582.58 100.58 54800.75 88888.00 2013-05-25 08:41:39.250 145 12582.55 100.58 54800.75 88888.00 2013-05-25 08:41:39.375 145 12582.62 100.60 54800.78 88888.00 2013-05-25 08:41:39.500 145 12582.60 100.62 54800.80 88888.00 2013-05-25 08:41:39.625 145 12582.62 100.58 54800.80 88888.00 2013-05-25 08:41:39.750 145 12582.62 100.60 54800.78 88888.00 2013-05-25 08:41:39.875 145 12582.62 100.58 54800.80 88888.00 2013-05-25 08:41:40.000 145 12582.65 100.55 54800.82 88888.00 2013-05-25 08:41:40.125 145 12582.65 100.58 54800.82 88888.00 2013-05-25 08:41:40.250 145 12582.62 100.58 54800.82 88888.00 2013-05-25 08:41:40.375 145 12582.67 100.60 54800.82 88888.00 2013-05-25 08:41:40.500 145 12582.67 100.60 54800.85 88888.00 2013-05-25 08:41:40.625 145 12582.70 100.60 54800.90 88888.00 2013-05-25 08:41:40.750 145 12582.73 100.60 54800.88 88888.00 2013-05-25 08:41:40.875 145 12582.73 100.62 54800.85 88888.00 2013-05-25 08:41:41.000 145 12582.73 100.65 54800.88 88888.00 2013-05-25 08:41:41.125 145 12582.73 100.67 54800.90 88888.00 2013-05-25 08:41:41.250 145 12582.70 100.65 54800.93 88888.00 2013-05-25 08:41:41.375 145 12582.70 100.67 54800.95 88888.00 2013-05-25 08:41:41.500 145 12582.67 100.67 54800.93 88888.00 2013-05-25 08:41:41.625 145 12582.62 100.70 54800.97 88888.00 2013-05-25 08:41:41.750 145 12582.67 100.70 54800.95 88888.00 2013-05-25 08:41:41.875 145 12582.75 100.72 54800.97 88888.00 2013-05-25 08:41:42.000 145 12582.70 100.72 54800.97 88888.00 2013-05-25 08:41:42.125 145 12582.65 100.78 54800.97 88888.00 2013-05-25 08:41:42.250 145 12582.60 100.80 54800.97 88888.00 2013-05-25 08:41:42.375 145 12582.67 100.85 54801.00 88888.00 2013-05-25 08:41:42.500 145 12582.65 100.88 54801.03 88888.00 2013-05-25 08:41:42.625 145 12582.70 100.90 54801.05 88888.00 2013-05-25 08:41:42.750 145 12582.73 100.92 54801.03 88888.00 2013-05-25 08:41:42.875 145 12582.75 100.97 54801.07 88888.00 2013-05-25 08:41:43.000 145 12582.73 101.03 54801.07 88888.00 2013-05-25 08:41:43.125 145 12582.70 101.10 54801.10 88888.00 2013-05-25 08:41:43.250 145 12582.60 101.15 54801.15 88888.00 2013-05-25 08:41:43.375 145 12582.62 101.22 54801.20 88888.00 2013-05-25 08:41:43.500 145 12582.52 101.30 54801.20 88888.00 2013-05-25 08:41:43.625 145 12582.48 101.35 54801.18 88888.00 2013-05-25 08:41:43.750 145 12582.42 101.40 54801.18 88888.00 2013-05-25 08:41:43.875 145 12582.40 101.45 54801.18 88888.00 2013-05-25 08:41:44.000 145 12582.38 101.47 54801.15 88888.00 2013-05-25 08:41:44.125 145 12582.38 101.55 54801.18 88888.00 2013-05-25 08:41:44.250 145 12582.35 101.60 54801.25 88888.00 2013-05-25 08:41:44.375 145 12582.40 101.65 54801.25 88888.00 2013-05-25 08:41:44.500 145 12582.40 101.67 54801.25 88888.00 2013-05-25 08:41:44.625 145 12582.40 101.70 54801.28 88888.00 2013-05-25 08:41:44.750 145 12582.38 101.80 54801.28 88888.00 2013-05-25 08:41:44.875 145 12582.35 101.83 54801.30 88888.00 2013-05-25 08:41:45.000 145 12582.35 101.83 54801.28 88888.00 2013-05-25 08:41:45.125 145 12582.35 101.85 54801.25 88888.00 2013-05-25 08:41:45.250 145 12582.30 101.90 54801.30 88888.00 2013-05-25 08:41:45.375 145 12582.30 101.92 54801.32 88888.00 2013-05-25 08:41:45.500 145 12582.30 101.97 54801.35 88888.00 2013-05-25 08:41:45.625 145 12582.35 102.00 54801.35 88888.00 2013-05-25 08:41:45.750 145 12582.38 102.03 54801.35 88888.00 2013-05-25 08:41:45.875 145 12582.38 102.08 54801.40 88888.00 2013-05-25 08:41:46.000 145 12582.40 102.05 54801.43 88888.00 2013-05-25 08:41:46.125 145 12582.38 102.10 54801.47 88888.00 2013-05-25 08:41:46.250 145 12582.30 102.08 54801.45 88888.00 2013-05-25 08:41:46.375 145 12582.23 102.05 54801.45 88888.00 2013-05-25 08:41:46.500 145 12582.17 102.08 54801.47 88888.00 2013-05-25 08:41:46.625 145 12582.25 102.10 54801.50 88888.00 2013-05-25 08:41:46.750 145 12582.27 102.12 54801.55 88888.00 2013-05-25 08:41:46.875 145 12582.25 102.08 54801.53 88888.00 2013-05-25 08:41:47.000 145 12582.17 102.10 54801.53 88888.00 2013-05-25 08:41:47.125 145 12582.12 102.08 54801.60 88888.00 2013-05-25 08:41:47.250 145 12582.15 102.05 54801.60 88888.00 2013-05-25 08:41:47.375 145 12582.23 102.05 54801.65 88888.00 2013-05-25 08:41:47.500 145 12582.23 102.00 54801.65 88888.00 2013-05-25 08:41:47.625 145 12582.17 102.00 54801.65 88888.00 2013-05-25 08:41:47.750 145 12582.17 101.97 54801.68 88888.00 2013-05-25 08:41:47.875 145 12582.17 101.97 54801.72 88888.00 2013-05-25 08:41:48.000 145 12582.27 101.92 54801.72 88888.00 2013-05-25 08:41:48.125 145 12582.33 101.90 54801.75 88888.00 2013-05-25 08:41:48.250 145 12582.35 101.83 54801.78 88888.00 2013-05-25 08:41:48.375 145 12582.42 101.83 54801.80 88888.00 2013-05-25 08:41:48.500 145 12582.42 101.75 54801.78 88888.00 2013-05-25 08:41:48.625 145 12582.40 101.70 54801.85 88888.00 2013-05-25 08:41:48.750 145 12582.38 101.67 54801.88 88888.00 2013-05-25 08:41:48.875 145 12582.45 101.65 54801.88 88888.00 2013-05-25 08:41:49.000 145 12582.48 101.58 54801.88 88888.00 2013-05-25 08:41:49.125 145 12582.52 101.55 54801.90 88888.00 2013-05-25 08:41:49.250 145 12582.50 101.47 54801.93 88888.00 2013-05-25 08:41:49.375 145 12582.52 101.42 54801.93 88888.00 2013-05-25 08:41:49.500 145 12582.62 101.35 54801.93 88888.00 2013-05-25 08:41:49.625 145 12582.70 101.35 54801.95 88888.00 2013-05-25 08:41:49.750 145 12582.77 101.28 54802.00 88888.00 2013-05-25 08:41:49.875 145 12582.83 101.22 54802.03 88888.00 2013-05-25 08:41:50.000 145 12582.88 101.15 54802.07 88888.00 2013-05-25 08:41:50.125 145 12582.95 101.12 54802.07 88888.00 2013-05-25 08:41:50.250 145 12583.00 101.00 54802.07 88888.00 2013-05-25 08:41:50.375 145 12583.08 100.97 54802.10 88888.00 2013-05-25 08:41:50.500 145 12583.15 100.95 54802.12 88888.00 2013-05-25 08:41:50.625 145 12583.17 100.92 54802.15 88888.00 2013-05-25 08:41:50.750 145 12583.20 100.90 54802.20 88888.00 2013-05-25 08:41:50.875 145 12583.23 100.85 54802.22 88888.00 2013-05-25 08:41:51.000 145 12583.23 100.80 54802.22 88888.00 2013-05-25 08:41:51.125 145 12583.25 100.78 54802.25 88888.00 2013-05-25 08:41:51.250 145 12583.27 100.72 54802.28 88888.00 2013-05-25 08:41:51.375 145 12583.38 100.67 54802.28 88888.00 2013-05-25 08:41:51.500 145 12583.42 100.67 54802.30 88888.00 2013-05-25 08:41:51.625 145 12583.48 100.65 54802.32 88888.00 2013-05-25 08:41:51.750 145 12583.50 100.65 54802.32 88888.00 2013-05-25 08:41:51.875 145 12583.50 100.65 54802.35 88888.00 2013-05-25 08:41:52.000 145 12583.55 100.65 54802.38 88888.00 2013-05-25 08:41:52.125 145 12583.60 100.62 54802.43 88888.00 2013-05-25 08:41:52.250 145 12583.62 100.58 54802.43 88888.00 2013-05-25 08:41:52.375 145 12583.67 100.62 54802.43 88888.00 2013-05-25 08:41:52.500 145 12583.70 100.62 54802.45 88888.00 2013-05-25 08:41:52.625 145 12583.65 100.67 54802.45 88888.00 2013-05-25 08:41:52.750 145 12583.65 100.70 54802.47 88888.00 2013-05-25 08:41:52.875 145 12583.67 100.67 54802.53 88888.00 2013-05-25 08:41:53.000 145 12583.65 100.70 54802.53 88888.00 2013-05-25 08:41:53.125 145 12583.62 100.78 54802.55 88888.00 2013-05-25 08:41:53.250 145 12583.67 100.85 54802.60 88888.00 2013-05-25 08:41:53.375 145 12583.70 100.90 54802.65 88888.00 2013-05-25 08:41:53.500 145 12583.70 100.95 54802.68 88888.00 2013-05-25 08:41:53.625 145 12583.70 100.97 54802.68 88888.00 2013-05-25 08:41:53.750 145 12583.75 101.03 54802.70 88888.00 2013-05-25 08:41:53.875 145 12583.80 101.10 54802.75 88888.00 2013-05-25 08:41:54.000 145 12583.80 101.12 54802.75 88888.00 2013-05-25 08:41:54.125 145 12583.77 101.15 54802.80 88888.00 2013-05-25 08:41:54.250 145 12583.70 101.20 54802.82 88888.00 2013-05-25 08:41:54.375 145 12583.77 101.28 54802.82 88888.00 2013-05-25 08:41:54.500 145 12583.85 101.33 54802.82 88888.00 2013-05-25 08:41:54.625 145 12583.92 101.40 54802.85 88888.00 2013-05-25 08:41:54.750 145 12583.92 101.47 54802.88 88888.00 2013-05-25 08:41:54.875 145 12583.92 101.53 54802.88 88888.00 2013-05-25 08:41:55.000 145 12583.92 101.55 54802.88 88888.00 2013-05-25 08:41:55.125 145 12584.00 101.58 54802.93 88888.00 2013-05-25 08:41:55.250 145 12584.00 101.62 54802.93 88888.00 2013-05-25 08:41:55.375 145 12584.05 101.70 54802.95 88888.00 2013-05-25 08:41:55.500 145 12584.10 101.72 54802.95 88888.00 2013-05-25 08:41:55.625 145 12584.10 101.75 54802.95 88888.00 2013-05-25 08:41:55.750 145 12584.08 101.80 54802.95 88888.00 2013-05-25 08:41:55.875 145 12584.05 101.83 54802.95 88888.00 2013-05-25 08:41:56.000 145 12584.08 101.85 54802.97 88888.00 2013-05-25 08:41:56.125 145 12584.12 101.90 54803.03 88888.00 2013-05-25 08:41:56.250 145 12584.12 101.88 54803.05 88888.00 2013-05-25 08:41:56.375 145 12584.10 101.95 54803.05 88888.00 2013-05-25 08:41:56.500 145 12584.10 101.97 54803.07 88888.00 2013-05-25 08:41:56.625 145 12584.12 102.00 54803.07 88888.00 2013-05-25 08:41:56.750 145 12584.15 102.03 54803.12 88888.00 2013-05-25 08:41:56.875 145 12584.10 102.03 54803.12 88888.00 2013-05-25 08:41:57.000 145 12584.00 102.03 54803.15 88888.00 2013-05-25 08:41:57.125 145 12584.00 102.05 54803.20 88888.00 2013-05-25 08:41:57.250 145 12584.02 102.08 54803.20 88888.00 2013-05-25 08:41:57.375 145 12584.02 102.08 54803.20 88888.00 2013-05-25 08:41:57.500 145 12583.95 102.05 54803.22 88888.00 2013-05-25 08:41:57.625 145 12583.88 102.08 54803.28 88888.00 2013-05-25 08:41:57.750 145 12583.83 102.08 54803.28 88888.00 2013-05-25 08:41:57.875 145 12583.85 102.05 54803.28 88888.00 2013-05-25 08:41:58.000 145 12583.85 102.00 54803.30 88888.00 2013-05-25 08:41:58.125 145 12583.85 102.03 54803.32 88888.00 2013-05-25 08:41:58.250 145 12583.83 102.03 54803.35 88888.00 2013-05-25 08:41:58.375 145 12583.90 102.00 54803.35 88888.00 2013-05-25 08:41:58.500 145 12583.90 101.97 54803.38 88888.00 2013-05-25 08:41:58.625 145 12583.88 101.97 54803.35 88888.00 2013-05-25 08:41:58.750 145 12583.85 101.92 54803.35 88888.00 2013-05-25 08:41:58.875 145 12583.85 101.90 54803.38 88888.00 2013-05-25 08:41:59.000 145 12583.88 101.83 54803.38 88888.00 2013-05-25 08:41:59.125 145 12583.92 101.75 54803.40 88888.00 2013-05-25 08:41:59.250 145 12583.95 101.72 54803.43 88888.00 2013-05-25 08:41:59.375 145 12584.00 101.72 54803.43 88888.00 2013-05-25 08:41:59.500 145 12583.98 101.70 54803.45 88888.00 2013-05-25 08:41:59.625 145 12584.02 101.65 54803.45 88888.00 2013-05-25 08:41:59.750 145 12584.10 101.62 54803.47 88888.00 2013-05-25 08:41:59.875 145 12584.20 101.60 54803.50 88888.00 2013-05-25 08:42:00.000 145 12584.30 101.55 54803.50 88888.00 2013-05-25 08:42:00.125 145 12584.35 101.53 54803.55 88888.00 2013-05-25 08:42:00.250 145 12584.40 101.53 54803.57 88888.00 2013-05-25 08:42:00.375 145 12584.48 101.53 54803.55 88888.00 2013-05-25 08:42:00.500 145 12584.55 101.50 54803.53 88888.00 2013-05-25 08:42:00.625 145 12584.55 101.47 54803.55 88888.00 2013-05-25 08:42:00.750 145 12584.58 101.45 54803.55 88888.00 2013-05-25 08:42:00.875 145 12584.58 101.42 54803.57 88888.00 2013-05-25 08:42:01.000 145 12584.58 101.40 54803.57 88888.00 2013-05-25 08:42:01.125 145 12584.70 101.38 54803.57 88888.00 2013-05-25 08:42:01.250 145 12584.80 101.30 54803.60 88888.00 2013-05-25 08:42:01.375 145 12584.85 101.30 54803.60 88888.00 2013-05-25 08:42:01.500 145 12584.90 101.33 54803.60 88888.00 2013-05-25 08:42:01.625 145 12584.95 101.30 54803.60 88888.00 2013-05-25 08:42:01.750 145 12585.08 101.28 54803.60 88888.00 2013-05-25 08:42:01.875 145 12585.15 101.22 54803.62 88888.00 2013-05-25 08:42:02.000 145 12585.20 101.22 54803.60 88888.00 2013-05-25 08:42:02.125 145 12585.20 101.22 54803.62 88888.00 2013-05-25 08:42:02.250 145 12585.20 101.20 54803.65 88888.00 2013-05-25 08:42:02.375 145 12585.30 101.17 54803.65 88888.00 2013-05-25 08:42:02.500 145 12585.33 101.15 54803.65 88888.00 2013-05-25 08:42:02.625 145 12585.42 101.12 54803.68 88888.00 2013-05-25 08:42:02.750 145 12585.50 101.12 54803.68 88888.00 2013-05-25 08:42:02.875 145 12585.52 101.08 54803.70 88888.00 2013-05-25 08:42:03.000 145 12585.55 101.05 54803.70 88888.00 2013-05-25 08:42:03.125 145 12585.55 101.05 54803.72 88888.00 2013-05-25 08:42:03.250 145 12585.52 101.03 54803.75 88888.00 2013-05-25 08:42:03.375 145 12585.50 101.00 54803.72 88888.00 2013-05-25 08:42:03.500 145 12585.52 100.95 54803.72 88888.00 2013-05-25 08:42:03.625 145 12585.58 100.90 54803.75 88888.00 2013-05-25 08:42:03.750 145 12585.62 100.88 54803.78 88888.00 2013-05-25 08:42:03.875 145 12585.65 100.85 54803.78 88888.00 2013-05-25 08:42:04.000 145 12585.70 100.78 54803.78 88888.00 2013-05-25 08:42:04.125 145 12585.65 100.70 54803.80 88888.00 2013-05-25 08:42:04.250 145 12585.60 100.70 54803.82 88888.00 2013-05-25 08:42:04.375 145 12585.60 100.67 54803.85 88888.00 2013-05-25 08:42:04.500 145 12585.60 100.62 54803.88 88888.00 2013-05-25 08:42:04.625 145 12585.60 100.55 54803.88 88888.00 2013-05-25 08:42:04.750 145 12585.60 100.50 54803.85 88888.00 2013-05-25 08:42:04.875 145 12585.55 100.47 54803.90 88888.00 2013-05-25 08:42:05.000 145 12585.45 100.47 54803.90 88888.00 2013-05-25 08:42:05.125 145 12585.40 100.42 54803.93 88888.00 2013-05-25 08:42:05.250 145 12585.38 100.35 54803.93 88888.00 2013-05-25 08:42:05.375 145 12585.30 100.30 54803.95 88888.00 2013-05-25 08:42:05.500 145 12585.30 100.33 54803.97 88888.00 2013-05-25 08:42:05.625 145 12585.30 100.33 54803.97 88888.00 2013-05-25 08:42:05.750 145 12585.30 100.30 54804.00 88888.00 2013-05-25 08:42:05.875 145 12585.33 100.30 54804.03 88888.00 2013-05-25 08:42:06.000 145 12585.30 100.30 54804.03 88888.00 2013-05-25 08:42:06.125 145 12585.27 100.28 54804.00 88888.00 2013-05-25 08:42:06.250 145 12585.23 100.22 54804.00 88888.00 2013-05-25 08:42:06.375 145 12585.23 100.22 54804.00 88888.00 2013-05-25 08:42:06.500 145 12585.20 100.20 54804.03 88888.00 2013-05-25 08:42:06.625 145 12585.20 100.22 54804.03 88888.00 2013-05-25 08:42:06.750 145 12585.10 100.25 54804.07 88888.00 2013-05-25 08:42:06.875 145 12585.05 100.22 54804.07 88888.00 2013-05-25 08:42:07.000 145 12585.00 100.22 54804.07 88888.00 2013-05-25 08:42:07.125 145 12585.05 100.25 54804.15 88888.00 2013-05-25 08:42:07.250 145 12585.05 100.22 54804.15 88888.00 2013-05-25 08:42:07.375 145 12585.02 100.17 54804.15 88888.00 2013-05-25 08:42:07.500 145 12585.00 100.17 54804.18 88888.00 2013-05-25 08:42:07.625 145 12585.00 100.17 54804.20 88888.00 2013-05-25 08:42:07.750 145 12585.00 100.15 54804.22 88888.00 2013-05-25 08:42:07.875 145 12584.95 100.12 54804.22 88888.00 2013-05-25 08:42:08.000 145 12584.92 100.10 54804.22 88888.00 2013-05-25 08:42:08.125 145 12584.95 100.05 54804.28 88888.00 2013-05-25 08:42:08.250 145 12584.95 100.03 54804.28 88888.00 2013-05-25 08:42:08.375 145 12584.95 100.03 54804.25 88888.00 2013-05-25 08:42:08.500 145 12584.90 99.97 54804.32 88888.00 2013-05-25 08:42:08.625 145 12584.92 99.95 54804.30 88888.00 2013-05-25 08:42:08.750 145 12584.95 99.90 54804.30 88888.00 2013-05-25 08:42:08.875 145 12584.98 99.88 54804.30 88888.00 2013-05-25 08:42:09.000 145 12584.95 99.80 54804.32 88888.00 2013-05-25 08:42:09.125 145 12584.90 99.78 54804.32 88888.00 2013-05-25 08:42:09.250 145 12584.90 99.75 54804.38 88888.00 2013-05-25 08:42:09.375 145 12584.98 99.72 54804.35 88888.00 2013-05-25 08:42:09.500 145 12585.05 99.70 54804.40 88888.00 2013-05-25 08:42:09.625 145 12585.02 99.65 54804.38 88888.00 2013-05-25 08:42:09.750 145 12585.05 99.58 54804.40 88888.00 2013-05-25 08:42:09.875 145 12585.05 99.53 54804.40 88888.00 2013-05-25 08:42:10.000 145 12585.08 99.53 54804.43 88888.00 2013-05-25 08:42:10.125 145 12585.15 99.53 54804.45 88888.00 2013-05-25 08:42:10.250 145 12585.08 99.45 54804.45 88888.00 2013-05-25 08:42:10.375 145 12585.08 99.50 54804.47 88888.00 2013-05-25 08:42:10.500 145 12585.15 99.47 54804.47 88888.00 2013-05-25 08:42:10.625 145 12585.23 99.45 54804.47 88888.00 2013-05-25 08:42:10.750 145 12585.25 99.40 54804.47 88888.00 2013-05-25 08:42:10.875 145 12585.27 99.33 54804.50 88888.00 2013-05-25 08:42:11.000 145 12585.33 99.30 54804.47 88888.00 2013-05-25 08:42:11.125 145 12585.33 99.30 54804.50 88888.00 2013-05-25 08:42:11.250 145 12585.38 99.25 54804.47 88888.00 2013-05-25 08:42:11.375 145 12585.45 99.28 54804.50 88888.00 2013-05-25 08:42:11.500 145 12585.50 99.28 54804.53 88888.00 2013-05-25 08:42:11.625 145 12585.55 99.22 54804.53 88888.00 2013-05-25 08:42:11.750 145 12585.55 99.22 54804.53 88888.00 2013-05-25 08:42:11.875 145 12585.62 99.17 54804.55 88888.00 2013-05-25 08:42:12.000 145 12585.67 99.17 54804.57 88888.00 2013-05-25 08:42:12.125 145 12585.67 99.17 54804.57 88888.00 2013-05-25 08:42:12.250 145 12585.65 99.12 54804.57 88888.00 2013-05-25 08:42:12.375 145 12585.75 99.15 54804.55 88888.00 2013-05-25 08:42:12.500 145 12585.80 99.20 54804.55 88888.00 2013-05-25 08:42:12.625 145 12585.77 99.20 54804.57 88888.00 2013-05-25 08:42:12.750 145 12585.80 99.20 54804.57 88888.00 2013-05-25 08:42:12.875 145 12585.83 99.20 54804.60 88888.00 2013-05-25 08:42:13.000 145 12585.85 99.20 54804.62 88888.00 2013-05-25 08:42:13.125 145 12585.83 99.17 54804.65 88888.00 2013-05-25 08:42:13.250 145 12585.75 99.17 54804.65 88888.00 2013-05-25 08:42:13.375 145 12585.70 99.17 54804.62 88888.00 2013-05-25 08:42:13.500 145 12585.62 99.20 54804.65 88888.00 2013-05-25 08:42:13.625 145 12585.60 99.20 54804.62 88888.00 2013-05-25 08:42:13.750 145 12585.62 99.17 54804.62 88888.00 2013-05-25 08:42:13.875 145 12585.67 99.17 54804.68 88888.00 2013-05-25 08:42:14.000 145 12585.67 99.17 54804.72 88888.00 2013-05-25 08:42:14.125 145 12585.65 99.20 54804.78 88888.00 2013-05-25 08:42:14.250 145 12585.62 99.17 54804.75 88888.00 2013-05-25 08:42:14.375 145 12585.60 99.12 54804.72 88888.00 2013-05-25 08:42:14.500 145 12585.62 99.15 54804.72 88888.00 2013-05-25 08:42:14.625 145 12585.60 99.17 54804.78 88888.00 2013-05-25 08:42:14.750 145 12585.52 99.17 54804.82 88888.00 2013-05-25 08:42:14.875 145 12585.58 99.17 54804.82 88888.00 2013-05-25 08:42:15.000 145 12585.60 99.15 54804.82 88888.00 2013-05-25 08:42:15.125 145 12585.60 99.12 54804.85 88888.00 2013-05-25 08:42:15.250 145 12585.52 99.12 54804.90 88888.00 2013-05-25 08:42:15.375 145 12585.50 99.15 54804.88 88888.00 2013-05-25 08:42:15.500 145 12585.48 99.15 54804.93 88888.00 2013-05-25 08:42:15.625 145 12585.50 99.15 54804.95 88888.00 2013-05-25 08:42:15.750 145 12585.50 99.12 54804.97 88888.00 2013-05-25 08:42:15.875 145 12585.52 99.15 54805.00 88888.00 2013-05-25 08:42:16.000 145 12585.55 99.15 54805.03 88888.00 2013-05-25 08:42:16.125 145 12585.52 99.17 54805.03 88888.00 2013-05-25 08:42:16.250 145 12585.50 99.12 54805.05 88888.00 2013-05-25 08:42:16.375 145 12585.58 99.17 54805.12 88888.00 2013-05-25 08:42:16.500 145 12585.58 99.17 54805.10 88888.00 2013-05-25 08:42:16.625 145 12585.55 99.22 54805.12 88888.00 2013-05-25 08:42:16.750 145 12585.58 99.22 54805.12 88888.00 2013-05-25 08:42:16.875 145 12585.62 99.20 54805.15 88888.00 2013-05-25 08:42:17.000 145 12585.62 99.22 54805.15 88888.00 2013-05-25 08:42:17.125 145 12585.60 99.22 54805.20 88888.00 2013-05-25 08:42:17.250 145 12585.62 99.22 54805.22 88888.00 2013-05-25 08:42:17.375 145 12585.73 99.28 54805.22 88888.00 2013-05-25 08:42:17.500 145 12585.77 99.25 54805.22 88888.00 2013-05-25 08:42:17.625 145 12585.83 99.25 54805.22 88888.00 2013-05-25 08:42:17.750 145 12585.88 99.22 54805.22 88888.00 2013-05-25 08:42:17.875 145 12585.92 99.25 54805.28 88888.00 2013-05-25 08:42:18.000 145 12585.98 99.25 54805.30 88888.00 2013-05-25 08:42:18.125 145 12586.02 99.25 54805.35 88888.00 2013-05-25 08:42:18.250 145 12586.05 99.22 54805.35 88888.00 2013-05-25 08:42:18.375 145 12586.15 99.25 54805.35 88888.00 2013-05-25 08:42:18.500 145 12586.25 99.22 54805.38 88888.00 2013-05-25 08:42:18.625 145 12586.35 99.25 54805.38 88888.00 2013-05-25 08:42:18.750 145 12586.40 99.22 54805.40 88888.00 2013-05-25 08:42:18.875 145 12586.40 99.20 54805.38 88888.00 2013-05-25 08:42:19.000 145 12586.50 99.17 54805.40 88888.00 2013-05-25 08:42:19.125 145 12586.60 99.17 54805.43 88888.00 2013-05-25 08:42:19.250 145 12586.67 99.17 54805.45 88888.00 2013-05-25 08:42:19.375 145 12586.70 99.20 54805.47 88888.00 2013-05-25 08:42:19.500 145 12586.83 99.20 54805.47 88888.00 2013-05-25 08:42:19.625 145 12586.90 99.20 54805.50 88888.00 2013-05-25 08:42:19.750 145 12586.98 99.17 54805.50 88888.00 2013-05-25 08:42:19.875 145 12587.00 99.20 54805.50 88888.00 2013-05-25 08:42:20.000 145 12587.02 99.22 54805.47 88888.00 2013-05-25 08:42:20.125 145 12587.10 99.20 54805.50 88888.00 2013-05-25 08:42:20.250 145 12587.20 99.20 54805.50 88888.00 2013-05-25 08:42:20.375 145 12587.27 99.22 54805.55 88888.00 2013-05-25 08:42:20.500 145 12587.33 99.17 54805.55 88888.00 2013-05-25 08:42:20.625 145 12587.33 99.17 54805.55 88888.00 2013-05-25 08:42:20.750 145 12587.33 99.17 54805.57 88888.00 2013-05-25 08:42:20.875 145 12587.38 99.12 54805.57 88888.00 2013-05-25 08:42:21.000 145 12587.38 99.15 54805.57 88888.00 2013-05-25 08:42:21.125 145 12587.40 99.20 54805.62 88888.00 2013-05-25 08:42:21.250 145 12587.45 99.15 54805.62 88888.00 2013-05-25 08:42:21.375 145 12587.42 99.10 54805.62 88888.00 2013-05-25 08:42:21.500 145 12587.40 99.08 54805.60 88888.00 2013-05-25 08:42:21.625 145 12587.48 99.10 54805.60 88888.00 2013-05-25 08:42:21.750 145 12587.50 99.10 54805.62 88888.00 2013-05-25 08:42:21.875 145 12587.48 99.08 54805.62 88888.00 2013-05-25 08:42:22.000 145 12587.48 99.03 54805.65 88888.00 2013-05-25 08:42:22.125 145 12587.48 99.05 54805.70 88888.00 2013-05-25 08:42:22.250 145 12587.50 99.00 54805.72 88888.00 2013-05-25 08:42:22.375 145 12587.55 99.00 54805.72 88888.00 2013-05-25 08:42:22.500 145 12587.52 98.97 54805.70 88888.00 2013-05-25 08:42:22.625 145 12587.55 98.97 54805.75 88888.00 2013-05-25 08:42:22.750 145 12587.52 98.97 54805.75 88888.00 2013-05-25 08:42:22.875 145 12587.52 99.00 54805.75 88888.00 2013-05-25 08:42:23.000 145 12587.55 98.97 54805.75 88888.00 2013-05-25 08:42:23.125 145 12587.60 98.97 54805.75 88888.00 2013-05-25 08:42:23.250 145 12587.60 99.00 54805.78 88888.00 2013-05-25 08:42:23.375 145 12587.67 99.03 54805.80 88888.00 2013-05-25 08:42:23.500 145 12587.70 99.05 54805.82 88888.00 2013-05-25 08:42:23.625 145 12587.70 99.10 54805.82 88888.00 2013-05-25 08:42:23.750 145 12587.70 99.10 54805.82 88888.00 2013-05-25 08:42:23.875 145 12587.65 99.12 54805.82 88888.00 2013-05-25 08:42:24.000 145 12587.62 99.15 54805.85 88888.00 2013-05-25 08:42:24.125 145 12587.65 99.17 54805.85 88888.00 2013-05-25 08:42:24.250 145 12587.70 99.22 54805.80 88888.00 2013-05-25 08:42:24.375 145 12587.77 99.25 54805.85 88888.00 2013-05-25 08:42:24.500 145 12587.77 99.28 54805.85 88888.00 2013-05-25 08:42:24.625 145 12587.75 99.33 54805.88 88888.00 2013-05-25 08:42:24.750 145 12587.83 99.35 54805.90 88888.00 2013-05-25 08:42:24.875 145 12587.90 99.40 54805.88 88888.00 2013-05-25 08:42:25.000 145 12587.95 99.40 54805.85 88888.00 2013-05-25 08:42:25.125 145 12587.88 99.42 54805.90 88888.00 2013-05-25 08:42:25.250 145 12587.88 99.50 54805.93 88888.00 2013-05-25 08:42:25.375 145 12587.95 99.55 54805.93 88888.00 2013-05-25 08:42:25.500 145 12588.02 99.55 54805.93 88888.00 2013-05-25 08:42:25.625 145 12588.05 99.62 54805.95 88888.00 2013-05-25 08:42:25.750 145 12588.05 99.70 54805.95 88888.00 2013-05-25 08:42:25.875 145 12588.10 99.72 54805.97 88888.00 2013-05-25 08:42:26.000 145 12588.12 99.78 54805.97 88888.00 2013-05-25 08:42:26.125 145 12588.12 99.85 54806.00 88888.00 2013-05-25 08:42:26.250 145 12588.10 99.88 54806.00 88888.00 2013-05-25 08:42:26.375 145 12588.23 99.92 54805.97 88888.00 2013-05-25 08:42:26.500 145 12588.25 99.95 54806.00 88888.00 2013-05-25 08:42:26.625 145 12588.30 99.97 54806.05 88888.00 2013-05-25 08:42:26.750 145 12588.33 100.03 54806.03 88888.00 2013-05-25 08:42:26.875 145 12588.30 100.03 54806.03 88888.00 2013-05-25 08:42:27.000 145 12588.27 100.05 54806.03 88888.00 2013-05-25 08:42:27.125 145 12588.35 100.10 54806.03 88888.00 2013-05-25 08:42:27.250 145 12588.27 100.12 54806.03 88888.00 2013-05-25 08:42:27.375 145 12588.30 100.15 54806.03 88888.00 2013-05-25 08:42:27.500 145 12588.35 100.20 54806.03 88888.00 2013-05-25 08:42:27.625 145 12588.42 100.25 54806.07 88888.00 2013-05-25 08:42:27.750 145 12588.45 100.28 54806.10 88888.00 2013-05-25 08:42:27.875 145 12588.45 100.28 54806.10 88888.00 2013-05-25 08:42:28.000 145 12588.45 100.33 54806.07 88888.00 2013-05-25 08:42:28.125 145 12588.42 100.35 54806.07 88888.00 2013-05-25 08:42:28.250 145 12588.42 100.38 54806.10 88888.00 2013-05-25 08:42:28.375 145 12588.48 100.42 54806.18 88888.00 2013-05-25 08:42:28.500 145 12588.50 100.50 54806.20 88888.00 2013-05-25 08:42:28.625 145 12588.50 100.47 54806.15 88888.00 2013-05-25 08:42:28.750 145 12588.50 100.50 54806.15 88888.00 2013-05-25 08:42:28.875 145 12588.52 100.50 54806.18 88888.00 2013-05-25 08:42:29.000 145 12588.58 100.50 54806.18 88888.00 2013-05-25 08:42:29.125 145 12588.60 100.53 54806.20 88888.00 2013-05-25 08:42:29.250 145 12588.62 100.55 54806.20 88888.00 2013-05-25 08:42:29.375 145 12588.62 100.55 54806.18 88888.00 2013-05-25 08:42:29.500 145 12588.60 100.55 54806.22 88888.00 2013-05-25 08:42:29.625 145 12588.67 100.60 54806.25 88888.00 2013-05-25 08:42:29.750 145 12588.73 100.62 54806.28 88888.00 2013-05-25 08:42:29.875 145 12588.73 100.65 54806.25 88888.00 2013-05-25 08:42:30.000 145 12588.67 100.67 54806.25 88888.00 2013-05-25 08:42:30.125 145 12588.60 100.67 54806.30 88888.00 2013-05-25 08:42:30.250 145 12588.60 100.65 54806.32 88888.00 2013-05-25 08:42:30.375 145 12588.58 100.70 54806.32 88888.00 2013-05-25 08:42:30.500 145 12588.60 100.67 54806.35 88888.00 2013-05-25 08:42:30.625 145 12588.67 100.72 54806.35 88888.00 2013-05-25 08:42:30.750 145 12588.70 100.72 54806.38 88888.00 2013-05-25 08:42:30.875 145 12588.65 100.70 54806.38 88888.00 2013-05-25 08:42:31.000 145 12588.67 100.67 54806.38 88888.00 2013-05-25 08:42:31.125 145 12588.70 100.67 54806.40 88888.00 2013-05-25 08:42:31.250 145 12588.67 100.65 54806.40 88888.00 2013-05-25 08:42:31.375 145 12588.67 100.65 54806.40 88888.00 2013-05-25 08:42:31.500 145 12588.73 100.65 54806.43 88888.00 2013-05-25 08:42:31.625 145 12588.75 100.65 54806.45 88888.00 2013-05-25 08:42:31.750 145 12588.83 100.60 54806.45 88888.00 2013-05-25 08:42:31.875 145 12588.88 100.60 54806.47 88888.00 2013-05-25 08:42:32.000 145 12588.92 100.58 54806.47 88888.00 2013-05-25 08:42:32.125 145 12588.90 100.55 54806.47 88888.00 2013-05-25 08:42:32.250 145 12588.95 100.55 54806.50 88888.00 2013-05-25 08:42:32.375 145 12589.00 100.53 54806.50 88888.00 2013-05-25 08:42:32.500 145 12589.00 100.50 54806.47 88888.00 2013-05-25 08:42:32.625 145 12589.02 100.53 54806.50 88888.00 2013-05-25 08:42:32.750 145 12589.02 100.53 54806.53 88888.00 2013-05-25 08:42:32.875 145 12589.00 100.50 54806.53 88888.00 2013-05-25 08:42:33.000 145 12589.02 100.47 54806.53 88888.00 2013-05-25 08:42:33.125 145 12589.05 100.47 54806.53 88888.00 2013-05-25 08:42:33.250 145 12589.05 100.45 54806.55 88888.00 2013-05-25 08:42:33.375 145 12589.02 100.45 54806.57 88888.00 2013-05-25 08:42:33.500 145 12589.12 100.47 54806.55 88888.00 2013-05-25 08:42:33.625 145 12589.23 100.50 54806.60 88888.00 2013-05-25 08:42:33.750 145 12589.20 100.53 54806.62 88888.00 2013-05-25 08:42:33.875 145 12589.23 100.50 54806.62 88888.00 2013-05-25 08:42:34.000 145 12589.23 100.55 54806.62 88888.00 2013-05-25 08:42:34.125 145 12589.23 100.53 54806.62 88888.00 2013-05-25 08:42:34.250 145 12589.25 100.53 54806.65 88888.00 2013-05-25 08:42:34.375 145 12589.30 100.55 54806.65 88888.00 2013-05-25 08:42:34.500 145 12589.38 100.58 54806.65 88888.00 2013-05-25 08:42:34.625 145 12589.40 100.58 54806.65 88888.00 2013-05-25 08:42:34.750 145 12589.35 100.60 54806.65 88888.00 2013-05-25 08:42:34.875 145 12589.35 100.60 54806.68 88888.00 2013-05-25 08:42:35.000 145 12589.35 100.60 54806.70 88888.00 2013-05-25 08:42:35.125 145 12589.40 100.62 54806.75 88888.00 2013-05-25 08:42:35.250 145 12589.42 100.67 54806.75 88888.00 2013-05-25 08:42:35.375 145 12589.52 100.67 54806.72 88888.00 2013-05-25 08:42:35.500 145 12589.50 100.75 54806.75 88888.00 2013-05-25 08:42:35.625 145 12589.50 100.80 54806.78 88888.00 2013-05-25 08:42:35.750 145 12589.52 100.83 54806.78 88888.00 2013-05-25 08:42:35.875 145 12589.55 100.83 54806.78 88888.00 2013-05-25 08:42:36.000 145 12589.50 100.88 54806.80 88888.00 2013-05-25 08:42:36.125 145 12589.42 100.90 54806.80 88888.00 2013-05-25 08:42:36.250 145 12589.40 100.92 54806.80 88888.00 2013-05-25 08:42:36.375 145 12589.42 100.97 54806.82 88888.00 2013-05-25 08:42:36.500 145 12589.45 101.03 54806.80 88888.00 2013-05-25 08:42:36.625 145 12589.48 101.03 54806.82 88888.00 2013-05-25 08:42:36.750 145 12589.50 101.10 54806.82 88888.00 2013-05-25 08:42:36.875 145 12589.50 101.15 54806.85 88888.00 2013-05-25 08:42:37.000 145 12589.55 101.20 54806.82 88888.00 2013-05-25 08:42:37.125 145 12589.58 101.30 54806.88 88888.00 2013-05-25 08:42:37.250 145 12589.58 101.33 54806.85 88888.00 2013-05-25 08:42:37.375 145 12589.62 101.40 54806.85 88888.00 2013-05-25 08:42:37.500 145 12589.65 101.45 54806.80 88888.00 2013-05-25 08:42:37.625 145 12589.67 101.53 54806.82 88888.00 2013-05-25 08:42:37.750 145 12589.70 101.55 54806.85 88888.00 2013-05-25 08:42:37.875 145 12589.70 101.62 54806.82 88888.00 2013-05-25 08:42:38.000 145 12589.65 101.67 54806.85 88888.00 2013-05-25 08:42:38.125 145 12589.65 101.75 54806.85 88888.00 2013-05-25 08:42:38.250 145 12589.67 101.83 54806.85 88888.00 2013-05-25 08:42:38.375 145 12589.73 101.88 54806.88 88888.00 2013-05-25 08:42:38.500 145 12589.77 101.90 54806.88 88888.00 2013-05-25 08:42:38.625 145 12589.70 101.92 54806.85 88888.00 2013-05-25 08:42:38.750 145 12589.70 102.00 54806.82 88888.00 2013-05-25 08:42:38.875 145 12589.65 102.05 54806.82 88888.00 2013-05-25 08:42:39.000 145 12589.70 102.12 54806.85 88888.00 2013-05-25 08:42:39.125 145 12589.67 102.20 54806.88 88888.00 2013-05-25 08:42:39.250 145 12589.65 102.25 54806.90 88888.00 2013-05-25 08:42:39.375 145 12589.62 102.30 54806.90 88888.00 2013-05-25 08:42:39.500 145 12589.58 102.35 54806.90 88888.00 2013-05-25 08:42:39.625 145 12589.58 102.40 54806.85 88888.00 2013-05-25 08:42:39.750 145 12589.60 102.45 54806.85 88888.00 2013-05-25 08:42:39.875 145 12589.55 102.50 54806.88 88888.00 2013-05-25 08:42:40.000 145 12589.48 102.55 54806.88 88888.00 2013-05-25 08:42:40.125 145 12589.48 102.62 54806.88 88888.00 2013-05-25 08:42:40.250 145 12589.45 102.67 54806.85 88888.00 2013-05-25 08:42:40.375 145 12589.42 102.70 54806.88 88888.00 2013-05-25 08:42:40.500 145 12589.38 102.72 54806.88 88888.00 2013-05-25 08:42:40.625 145 12589.30 102.75 54806.88 88888.00 2013-05-25 08:42:40.750 145 12589.30 102.80 54806.85 88888.00 2013-05-25 08:42:40.875 145 12589.27 102.85 54806.90 88888.00 2013-05-25 08:42:41.000 145 12589.23 102.90 54806.90 88888.00 2013-05-25 08:42:41.125 145 12589.20 102.95 54806.90 88888.00 2013-05-25 08:42:41.250 145 12589.17 102.97 54806.88 88888.00 2013-05-25 08:42:41.375 145 12589.15 103.00 54806.85 88888.00 2013-05-25 08:42:41.500 145 12589.12 103.08 54806.85 88888.00 2013-05-25 08:42:41.625 145 12589.12 103.12 54806.88 88888.00 2013-05-25 08:42:41.750 145 12589.10 103.12 54806.88 88888.00 2013-05-25 08:42:41.875 145 12589.08 103.17 54806.88 88888.00 2013-05-25 08:42:42.000 145 12589.10 103.20 54806.90 88888.00 2013-05-25 08:42:42.125 145 12589.08 103.22 54806.93 88888.00 2013-05-25 08:42:42.250 145 12588.98 103.25 54806.93 88888.00 2013-05-25 08:42:42.375 145 12588.92 103.28 54806.90 88888.00 2013-05-25 08:42:42.500 145 12588.92 103.30 54806.90 88888.00 2013-05-25 08:42:42.625 145 12588.95 103.35 54806.90 88888.00 2013-05-25 08:42:42.750 145 12588.95 103.35 54806.93 88888.00 2013-05-25 08:42:42.875 145 12588.95 103.35 54806.95 88888.00 2013-05-25 08:42:43.000 145 12588.90 103.40 54806.95 88888.00 2013-05-25 08:42:43.125 145 12588.88 103.40 54806.93 88888.00 2013-05-25 08:42:43.250 145 12588.83 103.40 54806.95 88888.00 2013-05-25 08:42:43.375 145 12588.88 103.40 54806.95 88888.00 2013-05-25 08:42:43.500 145 12588.88 103.45 54806.95 88888.00 2013-05-25 08:42:43.625 145 12588.88 103.45 54806.97 88888.00 2013-05-25 08:42:43.750 145 12588.85 103.45 54806.95 88888.00 2013-05-25 08:42:43.875 145 12588.88 103.45 54806.97 88888.00 2013-05-25 08:42:44.000 145 12588.92 103.45 54807.00 88888.00 2013-05-25 08:42:44.125 145 12588.92 103.45 54807.00 88888.00 2013-05-25 08:42:44.250 145 12588.88 103.45 54806.97 88888.00 2013-05-25 08:42:44.375 145 12588.90 103.47 54807.00 88888.00 2013-05-25 08:42:44.500 145 12588.88 103.47 54807.03 88888.00 2013-05-25 08:42:44.625 145 12588.83 103.47 54807.00 88888.00 2013-05-25 08:42:44.750 145 12588.85 103.45 54807.00 88888.00 2013-05-25 08:42:44.875 145 12588.98 103.42 54807.03 88888.00 2013-05-25 08:42:45.000 145 12589.05 103.40 54807.03 88888.00 2013-05-25 08:42:45.125 145 12589.05 103.38 54807.03 88888.00 2013-05-25 08:42:45.250 145 12589.02 103.35 54807.03 88888.00 2013-05-25 08:42:45.375 145 12589.05 103.38 54807.05 88888.00 2013-05-25 08:42:45.500 145 12589.05 103.38 54807.05 88888.00 2013-05-25 08:42:45.625 145 12589.12 103.40 54807.05 88888.00 2013-05-25 08:42:45.750 145 12589.12 103.42 54807.07 88888.00 2013-05-25 08:42:45.875 145 12589.15 103.42 54807.10 88888.00 2013-05-25 08:42:46.000 145 12589.17 103.40 54807.07 88888.00 2013-05-25 08:42:46.125 145 12589.23 103.38 54807.07 88888.00 2013-05-25 08:42:46.250 145 12589.30 103.38 54807.10 88888.00 2013-05-25 08:42:46.375 145 12589.35 103.35 54807.10 88888.00 2013-05-25 08:42:46.500 145 12589.38 103.42 54807.10 88888.00 2013-05-25 08:42:46.625 145 12589.45 103.42 54807.10 88888.00 2013-05-25 08:42:46.750 145 12589.55 103.40 54807.10 88888.00 2013-05-25 08:42:46.875 145 12589.60 103.42 54807.10 88888.00 2013-05-25 08:42:47.000 145 12589.65 103.45 54807.15 88888.00 2013-05-25 08:42:47.125 145 12589.65 103.47 54807.15 88888.00 2013-05-25 08:42:47.250 145 12589.65 103.50 54807.12 88888.00 2013-05-25 08:42:47.375 145 12589.65 103.50 54807.12 88888.00 2013-05-25 08:42:47.500 145 12589.70 103.50 54807.12 88888.00 2013-05-25 08:42:47.625 145 12589.73 103.50 54807.12 88888.00 2013-05-25 08:42:47.750 145 12589.77 103.55 54807.12 88888.00 2013-05-25 08:42:47.875 145 12589.85 103.60 54807.15 88888.00 2013-05-25 08:42:48.000 145 12589.92 103.62 54807.15 88888.00 2013-05-25 08:42:48.125 145 12589.95 103.67 54807.15 88888.00 2013-05-25 08:42:48.250 145 12590.00 103.67 54807.18 88888.00 2013-05-25 08:42:48.375 145 12590.00 103.72 54807.18 88888.00 2013-05-25 08:42:48.500 145 12590.02 103.80 54807.18 88888.00 2013-05-25 08:42:48.625 145 12590.10 103.88 54807.18 88888.00 2013-05-25 08:42:48.750 145 12590.10 103.92 54807.15 88888.00 2013-05-25 08:42:48.875 145 12590.15 103.97 54807.18 88888.00 2013-05-25 08:42:49.000 145 12590.17 104.03 54807.20 88888.00 2013-05-25 08:42:49.125 145 12590.17 104.05 54807.20 88888.00 2013-05-25 08:42:49.250 145 12590.20 104.15 54807.20 88888.00 2013-05-25 08:42:49.375 145 12590.27 104.20 54807.20 88888.00 2013-05-25 08:42:49.500 145 12590.27 104.25 54807.20 88888.00 2013-05-25 08:42:49.625 145 12590.25 104.35 54807.20 88888.00 2013-05-25 08:42:49.750 145 12590.27 104.42 54807.20 88888.00 2013-05-25 08:42:49.875 145 12590.25 104.47 54807.22 88888.00 2013-05-25 08:42:50.000 145 12590.30 104.53 54807.22 88888.00 2013-05-25 08:42:50.125 145 12590.35 104.58 54807.22 88888.00 2013-05-25 08:42:50.250 145 12590.38 104.65 54807.25 88888.00 2013-05-25 08:42:50.375 145 12590.40 104.72 54807.25 88888.00 2013-05-25 08:42:50.500 145 12590.38 104.83 54807.25 88888.00 2013-05-25 08:42:50.625 145 12590.40 104.83 54807.22 88888.00 2013-05-25 08:42:50.750 145 12590.45 104.88 54807.22 88888.00 2013-05-25 08:42:50.875 145 12590.45 104.92 54807.20 88888.00 2013-05-25 08:42:51.000 145 12590.50 105.00 54807.25 88888.00 2013-05-25 08:42:51.125 145 12590.50 105.03 54807.22 88888.00 2013-05-25 08:42:51.250 145 12590.52 105.00 54807.28 88888.00 2013-05-25 08:42:51.375 145 12590.52 105.08 54807.28 88888.00 2013-05-25 08:42:51.500 145 12590.60 105.15 54807.28 88888.00 2013-05-25 08:42:51.625 145 12590.70 105.17 54807.25 88888.00 2013-05-25 08:42:51.750 145 12590.73 105.20 54807.22 88888.00 2013-05-25 08:42:51.875 145 12590.73 105.22 54807.25 88888.00 2013-05-25 08:42:52.000 145 12590.70 105.25 54807.25 88888.00 2013-05-25 08:42:52.125 145 12590.75 105.30 54807.28 88888.00 2013-05-25 08:42:52.250 145 12590.85 105.30 54807.28 88888.00 2013-05-25 08:42:52.375 145 12591.02 105.30 54807.25 88888.00 2013-05-25 08:42:52.500 145 12591.05 105.30 54807.25 88888.00 2013-05-25 08:42:52.625 145 12591.08 105.33 54807.25 88888.00 2013-05-25 08:42:52.750 145 12591.12 105.35 54807.28 88888.00 2013-05-25 08:42:52.875 145 12591.17 105.33 54807.28 88888.00 2013-05-25 08:42:53.000 145 12591.25 105.33 54807.28 88888.00 2013-05-25 08:42:53.125 145 12591.30 105.30 54807.28 88888.00 2013-05-25 08:42:53.250 145 12591.40 105.33 54807.25 88888.00 2013-05-25 08:42:53.375 145 12591.50 105.38 54807.22 88888.00 2013-05-25 08:42:53.500 145 12591.50 105.38 54807.25 88888.00 2013-05-25 08:42:53.625 145 12591.52 105.40 54807.28 88888.00 2013-05-25 08:42:53.750 145 12591.58 105.42 54807.28 88888.00 2013-05-25 08:42:53.875 145 12591.55 105.40 54807.28 88888.00 2013-05-25 08:42:54.000 145 12591.60 105.40 54807.25 88888.00 2013-05-25 08:42:54.125 145 12591.60 105.42 54807.25 88888.00 2013-05-25 08:42:54.250 145 12591.60 105.42 54807.28 88888.00 2013-05-25 08:42:54.375 145 12591.73 105.47 54807.25 88888.00 2013-05-25 08:42:54.500 145 12591.75 105.47 54807.25 88888.00 2013-05-25 08:42:54.625 145 12591.73 105.47 54807.25 88888.00 2013-05-25 08:42:54.750 145 12591.77 105.50 54807.25 88888.00 2013-05-25 08:42:54.875 145 12591.83 105.55 54807.25 88888.00 2013-05-25 08:42:55.000 145 12591.85 105.60 54807.22 88888.00 2013-05-25 08:42:55.125 145 12591.98 105.60 54807.22 88888.00 2013-05-25 08:42:55.250 145 12592.05 105.62 54807.25 88888.00 2013-05-25 08:42:55.375 145 12592.02 105.65 54807.25 88888.00 2013-05-25 08:42:55.500 145 12592.02 105.65 54807.22 88888.00 2013-05-25 08:42:55.625 145 12592.05 105.65 54807.22 88888.00 2013-05-25 08:42:55.750 145 12592.08 105.67 54807.20 88888.00 2013-05-25 08:42:55.875 145 12592.10 105.70 54807.25 88888.00 2013-05-25 08:42:56.000 145 12592.12 105.75 54807.22 88888.00 2013-05-25 08:42:56.125 145 12592.10 105.75 54807.22 88888.00 2013-05-25 08:42:56.250 145 12592.05 105.78 54807.22 88888.00 2013-05-25 08:42:56.375 145 12592.12 105.80 54807.22 88888.00 2013-05-25 08:42:56.500 145 12592.12 105.83 54807.25 88888.00 2013-05-25 08:42:56.625 145 12592.12 105.85 54807.25 88888.00 2013-05-25 08:42:56.750 145 12592.10 105.85 54807.22 88888.00 2013-05-25 08:42:56.875 145 12592.15 105.88 54807.22 88888.00 2013-05-25 08:42:57.000 145 12592.20 105.92 54807.20 88888.00 2013-05-25 08:42:57.125 145 12592.15 105.92 54807.22 88888.00 2013-05-25 08:42:57.250 145 12592.10 105.95 54807.22 88888.00 2013-05-25 08:42:57.375 145 12592.12 105.97 54807.25 88888.00 2013-05-25 08:42:57.500 145 12592.12 106.00 54807.25 88888.00 2013-05-25 08:42:57.625 145 12592.10 106.05 54807.28 88888.00 2013-05-25 08:42:57.750 145 12592.10 106.08 54807.28 88888.00 2013-05-25 08:42:57.875 145 12592.08 106.10 54807.30 88888.00 2013-05-25 08:42:58.000 145 12592.05 106.12 54807.32 88888.00 2013-05-25 08:42:58.125 145 12592.10 106.17 54807.35 88888.00 2013-05-25 08:42:58.250 145 12592.10 106.20 54807.38 88888.00 2013-05-25 08:42:58.375 145 12592.12 106.22 54807.38 88888.00 2013-05-25 08:42:58.500 145 12592.05 106.28 54807.38 88888.00 2013-05-25 08:42:58.625 145 12592.02 106.28 54807.40 88888.00 2013-05-25 08:42:58.750 145 12592.00 106.28 54807.38 88888.00 2013-05-25 08:42:58.875 145 12591.95 106.30 54807.38 88888.00 2013-05-25 08:42:59.000 145 12591.98 106.30 54807.40 88888.00 2013-05-25 08:42:59.125 145 12591.92 106.35 54807.45 88888.00 2013-05-25 08:42:59.250 145 12591.92 106.38 54807.47 88888.00 2013-05-25 08:42:59.375 145 12591.98 106.38 54807.45 88888.00 2013-05-25 08:42:59.500 145 12591.98 106.38 54807.45 88888.00 2013-05-25 08:42:59.625 145 12591.95 106.40 54807.43 88888.00 2013-05-25 08:42:59.750 145 12591.95 106.38 54807.45 88888.00 2013-05-25 08:42:59.875 145 12591.92 106.38 54807.50 88888.00 2013-05-25 08:43:00.000 145 12591.98 106.40 54807.50 88888.00 2013-05-25 08:43:00.125 145 12591.98 106.38 54807.47 88888.00 2013-05-25 08:43:00.250 145 12591.88 106.35 54807.47 88888.00 2013-05-25 08:43:00.375 145 12591.83 106.35 54807.50 88888.00 2013-05-25 08:43:00.500 145 12591.85 106.35 54807.53 88888.00 2013-05-25 08:43:00.625 145 12591.90 106.35 54807.50 88888.00 2013-05-25 08:43:00.750 145 12591.88 106.35 54807.50 88888.00 2013-05-25 08:43:00.875 145 12591.90 106.35 54807.50 88888.00 2013-05-25 08:43:01.000 145 12591.90 106.35 54807.53 88888.00 2013-05-25 08:43:01.125 145 12591.92 106.33 54807.55 88888.00 2013-05-25 08:43:01.250 145 12591.92 106.30 54807.55 88888.00 2013-05-25 08:43:01.375 145 12592.02 106.30 54807.60 88888.00 2013-05-25 08:43:01.500 145 12592.00 106.30 54807.60 88888.00 2013-05-25 08:43:01.625 145 12591.95 106.30 54807.65 88888.00 2013-05-25 08:43:01.750 145 12591.95 106.25 54807.68 88888.00 2013-05-25 08:43:01.875 145 12591.98 106.28 54807.70 88888.00 2013-05-25 08:43:02.000 145 12591.92 106.22 54807.68 88888.00 2013-05-25 08:43:02.125 145 12591.92 106.20 54807.68 88888.00 2013-05-25 08:43:02.250 145 12591.98 106.17 54807.68 88888.00 2013-05-25 08:43:02.375 145 12592.02 106.20 54807.68 88888.00 2013-05-25 08:43:02.500 145 12592.00 106.17 54807.72 88888.00 2013-05-25 08:43:02.625 145 12591.98 106.15 54807.75 88888.00 2013-05-25 08:43:02.750 145 12591.92 106.15 54807.75 88888.00 2013-05-25 08:43:02.875 145 12591.88 106.10 54807.78 88888.00 2013-05-25 08:43:03.000 145 12591.77 106.10 54807.82 88888.00 2013-05-25 08:43:03.125 145 12591.75 106.15 54807.82 88888.00 2013-05-25 08:43:03.250 145 12591.77 106.12 54807.85 88888.00 2013-05-25 08:43:03.375 145 12591.90 106.12 54807.90 88888.00 2013-05-25 08:43:03.500 145 12591.95 106.15 54807.93 88888.00 2013-05-25 08:43:03.625 145 12591.90 106.15 54807.95 88888.00 2013-05-25 08:43:03.750 145 12591.83 106.17 54807.95 88888.00 2013-05-25 08:43:03.875 145 12591.75 106.17 54807.95 88888.00 2013-05-25 08:43:04.000 145 12591.75 106.17 54807.95 88888.00 2013-05-25 08:43:04.125 145 12591.80 106.20 54808.00 88888.00 2013-05-25 08:43:04.250 145 12591.75 106.22 54808.03 88888.00 2013-05-25 08:43:04.375 145 12591.77 106.25 54808.00 88888.00 2013-05-25 08:43:04.500 145 12591.73 106.30 54808.00 88888.00 2013-05-25 08:43:04.625 145 12591.70 106.33 54808.05 88888.00 2013-05-25 08:43:04.750 145 12591.67 106.38 54808.07 88888.00 2013-05-25 08:43:04.875 145 12591.62 106.38 54808.10 88888.00 2013-05-25 08:43:05.000 145 12591.55 106.40 54808.12 88888.00 2013-05-25 08:43:05.125 145 12591.55 106.42 54808.12 88888.00 2013-05-25 08:43:05.250 145 12591.52 106.45 54808.15 88888.00 2013-05-25 08:43:05.375 145 12591.58 106.47 54808.15 88888.00 2013-05-25 08:43:05.500 145 12591.60 106.53 54808.15 88888.00 2013-05-25 08:43:05.625 145 12591.60 106.60 54808.18 88888.00 2013-05-25 08:43:05.750 145 12591.62 106.62 54808.18 88888.00 2013-05-25 08:43:05.875 145 12591.60 106.65 54808.20 88888.00 2013-05-25 08:43:06.000 145 12591.62 106.65 54808.22 88888.00 2013-05-25 08:43:06.125 145 12591.70 106.67 54808.22 88888.00 2013-05-25 08:43:06.250 145 12591.73 106.70 54808.22 88888.00 2013-05-25 08:43:06.375 145 12591.75 106.70 54808.25 88888.00 2013-05-25 08:43:06.500 145 12591.80 106.72 54808.25 88888.00 2013-05-25 08:43:06.625 145 12591.85 106.78 54808.28 88888.00 2013-05-25 08:43:06.750 145 12591.90 106.80 54808.30 88888.00 2013-05-25 08:43:06.875 145 12591.90 106.80 54808.28 88888.00 2013-05-25 08:43:07.000 145 12591.92 106.80 54808.28 88888.00 2013-05-25 08:43:07.125 145 12591.98 106.83 54808.32 88888.00 2013-05-25 08:43:07.250 145 12592.00 106.88 54808.40 88888.00 2013-05-25 08:43:07.375 145 12592.05 106.90 54808.40 88888.00 2013-05-25 08:43:07.500 145 12592.05 106.90 54808.43 88888.00 2013-05-25 08:43:07.625 145 12592.08 106.88 54808.40 88888.00 2013-05-25 08:43:07.750 145 12592.12 106.90 54808.38 88888.00 2013-05-25 08:43:07.875 145 12592.20 106.90 54808.35 88888.00 2013-05-25 08:43:08.000 145 12592.27 106.88 54808.38 88888.00 2013-05-25 08:43:08.125 145 12592.27 106.88 54808.40 88888.00 2013-05-25 08:43:08.250 145 12592.27 106.88 54808.43 88888.00 2013-05-25 08:43:08.375 145 12592.38 106.85 54808.43 88888.00 2013-05-25 08:43:08.500 145 12592.38 106.83 54808.43 88888.00 2013-05-25 08:43:08.625 145 12592.40 106.80 54808.45 88888.00 2013-05-25 08:43:08.750 145 12592.45 106.78 54808.47 88888.00 2013-05-25 08:43:08.875 145 12592.50 106.72 54808.47 88888.00 2013-05-25 08:43:09.000 145 12592.52 106.67 54808.47 88888.00 2013-05-25 08:43:09.125 145 12592.55 106.67 54808.53 88888.00 2013-05-25 08:43:09.250 145 12592.58 106.67 54808.55 88888.00 2013-05-25 08:43:09.375 145 12592.65 106.65 54808.53 88888.00 2013-05-25 08:43:09.500 145 12592.70 106.60 54808.57 88888.00 2013-05-25 08:43:09.625 145 12592.73 106.58 54808.60 88888.00 2013-05-25 08:43:09.750 145 12592.77 106.53 54808.62 88888.00 2013-05-25 08:43:09.875 145 12592.80 106.53 54808.62 88888.00 2013-05-25 08:43:10.000 145 12592.80 106.45 54808.62 88888.00 2013-05-25 08:43:10.125 145 12592.80 106.45 54808.65 88888.00 2013-05-25 08:43:10.250 145 12592.77 106.42 54808.68 88888.00 2013-05-25 08:43:10.375 145 12592.85 106.38 54808.70 88888.00 2013-05-25 08:43:10.500 145 12592.85 106.33 54808.70 88888.00 2013-05-25 08:43:10.625 145 12592.83 106.28 54808.75 88888.00 2013-05-25 08:43:10.750 145 12592.88 106.25 54808.78 88888.00 2013-05-25 08:43:10.875 145 12592.95 106.22 54808.78 88888.00 2013-05-25 08:43:11.000 145 12593.00 106.15 54808.78 88888.00 2013-05-25 08:43:11.125 145 12593.00 106.12 54808.80 88888.00 2013-05-25 08:43:11.250 145 12592.95 106.10 54808.82 88888.00 2013-05-25 08:43:11.375 145 12593.00 106.10 54808.82 88888.00 2013-05-25 08:43:11.500 145 12593.02 106.05 54808.85 88888.00 2013-05-25 08:43:11.625 145 12593.02 105.97 54808.85 88888.00 2013-05-25 08:43:11.750 145 12593.10 105.95 54808.88 88888.00 2013-05-25 08:43:11.875 145 12593.12 105.92 54808.93 88888.00 2013-05-25 08:43:12.000 145 12593.08 105.90 54808.95 88888.00 2013-05-25 08:43:12.125 145 12593.12 105.92 54808.95 88888.00 2013-05-25 08:43:12.250 145 12593.17 105.88 54808.97 88888.00 2013-05-25 08:43:12.375 145 12593.23 105.90 54809.03 88888.00 2013-05-25 08:43:12.500 145 12593.23 105.88 54809.03 88888.00 2013-05-25 08:43:12.625 145 12593.15 105.85 54809.05 88888.00 2013-05-25 08:43:12.750 145 12593.10 105.85 54809.07 88888.00 2013-05-25 08:43:12.875 145 12593.12 105.83 54809.07 88888.00 2013-05-25 08:43:13.000 145 12593.08 105.83 54809.07 88888.00 2013-05-25 08:43:13.125 145 12593.05 105.83 54809.10 88888.00 2013-05-25 08:43:13.250 145 12593.05 105.83 54809.15 88888.00 2013-05-25 08:43:13.375 145 12593.02 105.85 54809.18 88888.00 2013-05-25 08:43:13.500 145 12593.02 105.88 54809.18 88888.00 2013-05-25 08:43:13.625 145 12593.00 105.88 54809.18 88888.00 2013-05-25 08:43:13.750 145 12593.02 105.88 54809.20 88888.00 2013-05-25 08:43:13.875 145 12593.02 105.85 54809.22 88888.00 2013-05-25 08:43:14.000 145 12592.95 105.88 54809.28 88888.00 2013-05-25 08:43:14.125 145 12593.00 105.90 54809.30 88888.00 2013-05-25 08:43:14.250 145 12592.98 105.92 54809.30 88888.00 2013-05-25 08:43:14.375 145 12593.00 105.92 54809.32 88888.00 2013-05-25 08:43:14.500 145 12592.98 105.97 54809.35 88888.00 2013-05-25 08:43:14.625 145 12592.95 105.97 54809.35 88888.00 2013-05-25 08:43:14.750 145 12592.90 105.95 54809.35 88888.00 2013-05-25 08:43:14.875 145 12592.88 105.97 54809.32 88888.00 2013-05-25 08:43:15.000 145 12592.90 106.00 54809.38 88888.00 2013-05-25 08:43:15.125 145 12592.95 106.05 54809.43 88888.00 2013-05-25 08:43:15.250 145 12592.95 106.05 54809.43 88888.00 2013-05-25 08:43:15.375 145 12593.00 106.05 54809.43 88888.00 2013-05-25 08:43:15.500 145 12593.02 106.08 54809.47 88888.00 2013-05-25 08:43:15.625 145 12593.00 106.08 54809.47 88888.00 2013-05-25 08:43:15.750 145 12593.05 106.12 54809.50 88888.00 2013-05-25 08:43:15.875 145 12593.08 106.12 54809.50 88888.00 2013-05-25 08:43:16.000 145 12593.02 106.15 54809.47 88888.00 2013-05-25 08:43:16.125 145 12593.00 106.15 54809.50 88888.00 2013-05-25 08:43:16.250 145 12593.00 106.17 54809.53 88888.00 2013-05-25 08:43:16.375 145 12593.12 106.25 54809.55 88888.00 2013-05-25 08:43:16.500 145 12593.17 106.25 54809.57 88888.00 2013-05-25 08:43:16.625 145 12593.17 106.25 54809.57 88888.00 2013-05-25 08:43:16.750 145 12593.23 106.30 54809.60 88888.00 2013-05-25 08:43:16.875 145 12593.30 106.33 54809.57 88888.00 2013-05-25 08:43:17.000 145 12593.27 106.33 54809.57 88888.00 2013-05-25 08:43:17.125 145 12593.25 106.35 54809.57 88888.00 2013-05-25 08:43:17.250 145 12593.30 106.35 54809.62 88888.00 2013-05-25 08:43:17.375 145 12593.35 106.35 54809.62 88888.00 2013-05-25 08:43:17.500 145 12593.27 106.42 54809.62 88888.00 2013-05-25 08:43:17.625 145 12593.33 106.45 54809.65 88888.00 2013-05-25 08:43:17.750 145 12593.38 106.50 54809.65 88888.00 2013-05-25 08:43:17.875 145 12593.45 106.50 54809.65 88888.00 2013-05-25 08:43:18.000 145 12593.55 106.50 54809.68 88888.00 2013-05-25 08:43:18.125 145 12593.52 106.50 54809.68 88888.00 2013-05-25 08:43:18.250 145 12593.45 106.53 54809.68 88888.00 2013-05-25 08:43:18.375 145 12593.48 106.60 54809.70 88888.00 2013-05-25 08:43:18.500 145 12593.50 106.60 54809.72 88888.00 2013-05-25 08:43:18.625 145 12593.48 106.62 54809.75 88888.00 2013-05-25 08:43:18.750 145 12593.48 106.65 54809.75 88888.00 2013-05-25 08:43:18.875 145 12593.45 106.70 54809.78 88888.00 2013-05-25 08:43:19.000 145 12593.45 106.67 54809.80 88888.00 2013-05-25 08:43:19.125 145 12593.42 106.70 54809.82 88888.00 2013-05-25 08:43:19.250 145 12593.40 106.75 54809.82 88888.00 2013-05-25 08:43:19.375 145 12593.42 106.75 54809.85 88888.00 2013-05-25 08:43:19.500 145 12593.40 106.78 54809.85 88888.00 2013-05-25 08:43:19.625 145 12593.38 106.78 54809.85 88888.00 2013-05-25 08:43:19.750 145 12593.45 106.80 54809.85 88888.00 2013-05-25 08:43:19.875 145 12593.42 106.83 54809.88 88888.00 2013-05-25 08:43:20.000 145 12593.27 106.85 54809.93 88888.00 2013-05-25 08:43:20.125 145 12593.25 106.90 54809.95 88888.00 2013-05-25 08:43:20.250 145 12593.25 106.90 54809.97 88888.00 2013-05-25 08:43:20.375 145 12593.30 106.92 54809.97 88888.00 2013-05-25 08:43:20.500 145 12593.20 106.95 54809.97 88888.00 2013-05-25 08:43:20.625 145 12593.12 107.00 54810.05 88888.00 2013-05-25 08:43:20.750 145 12593.15 106.97 54810.05 88888.00 2013-05-25 08:43:20.875 145 12593.12 107.00 54810.07 88888.00 2013-05-25 08:43:21.000 145 12593.10 107.05 54810.07 88888.00 2013-05-25 08:43:21.125 145 12593.08 107.10 54810.12 88888.00 2013-05-25 08:43:21.250 145 12593.02 107.12 54810.15 88888.00 2013-05-25 08:43:21.375 145 12592.92 107.17 54810.20 88888.00 2013-05-25 08:43:21.500 145 12592.88 107.22 54810.22 88888.00 2013-05-25 08:43:21.625 145 12592.85 107.25 54810.22 88888.00 2013-05-25 08:43:21.750 145 12592.88 107.25 54810.22 88888.00 2013-05-25 08:43:21.875 145 12592.90 107.25 54810.25 88888.00 2013-05-25 08:43:22.000 145 12592.85 107.28 54810.25 88888.00 2013-05-25 08:43:22.125 145 12592.83 107.30 54810.30 88888.00 2013-05-25 08:43:22.250 145 12592.80 107.35 54810.35 88888.00 2013-05-25 08:43:22.375 145 12592.83 107.38 54810.35 88888.00 2013-05-25 08:43:22.500 145 12592.80 107.42 54810.38 88888.00 2013-05-25 08:43:22.625 145 12592.80 107.42 54810.38 88888.00 2013-05-25 08:43:22.750 145 12592.80 107.42 54810.40 88888.00 2013-05-25 08:43:22.875 145 12592.85 107.40 54810.40 88888.00 2013-05-25 08:43:23.000 145 12592.88 107.45 54810.43 88888.00 2013-05-25 08:43:23.125 145 12592.90 107.47 54810.43 88888.00 2013-05-25 08:43:23.250 145 12592.85 107.47 54810.45 88888.00 2013-05-25 08:43:23.375 145 12592.85 107.55 54810.45 88888.00 2013-05-25 08:43:23.500 145 12592.83 107.58 54810.50 88888.00 2013-05-25 08:43:23.625 145 12592.90 107.58 54810.53 88888.00 2013-05-25 08:43:23.750 145 12592.90 107.58 54810.50 88888.00 2013-05-25 08:43:23.875 145 12592.90 107.53 54810.53 88888.00 2013-05-25 08:43:24.000 145 12592.90 107.55 54810.55 88888.00 2013-05-25 08:43:24.125 145 12592.92 107.60 54810.55 88888.00 2013-05-25 08:43:24.250 145 12592.90 107.62 54810.62 88888.00 2013-05-25 08:43:24.375 145 12592.92 107.62 54810.62 88888.00 2013-05-25 08:43:24.500 145 12592.90 107.60 54810.65 88888.00 2013-05-25 08:43:24.625 145 12592.85 107.62 54810.68 88888.00 2013-05-25 08:43:24.750 145 12592.88 107.62 54810.72 88888.00 2013-05-25 08:43:24.875 145 12592.88 107.62 54810.72 88888.00 2013-05-25 08:43:25.000 145 12592.83 107.60 54810.72 88888.00 2013-05-25 08:43:25.125 145 12592.80 107.62 54810.75 88888.00 2013-05-25 08:43:25.250 145 12592.77 107.62 54810.80 88888.00 2013-05-25 08:43:25.375 145 12592.77 107.65 54810.80 88888.00 2013-05-25 08:43:25.500 145 12592.73 107.67 54810.85 88888.00 2013-05-25 08:43:25.625 145 12592.65 107.65 54810.88 88888.00 2013-05-25 08:43:25.750 145 12592.58 107.62 54810.85 88888.00 2013-05-25 08:43:25.875 145 12592.58 107.62 54810.88 88888.00 2013-05-25 08:43:26.000 145 12592.58 107.65 54810.90 88888.00 2013-05-25 08:43:26.125 145 12592.60 107.62 54810.95 88888.00 2013-05-25 08:43:26.250 145 12592.55 107.60 54810.95 88888.00 2013-05-25 08:43:26.375 145 12592.50 107.55 54810.97 88888.00 2013-05-25 08:43:26.500 145 12592.42 107.55 54811.03 88888.00 2013-05-25 08:43:26.625 145 12592.42 107.55 54811.07 88888.00 2013-05-25 08:43:26.750 145 12592.45 107.50 54811.10 88888.00 2013-05-25 08:43:26.875 145 12592.45 107.47 54811.12 88888.00 2013-05-25 08:43:27.000 145 12592.45 107.50 54811.15 88888.00 2013-05-25 08:43:27.125 145 12592.42 107.50 54811.18 88888.00 2013-05-25 08:43:27.250 145 12592.40 107.45 54811.18 88888.00 2013-05-25 08:43:27.375 145 12592.48 107.45 54811.20 88888.00 2013-05-25 08:43:27.500 145 12592.42 107.42 54811.20 88888.00 2013-05-25 08:43:27.625 145 12592.40 107.40 54811.22 88888.00 2013-05-25 08:43:27.750 145 12592.40 107.38 54811.25 88888.00 2013-05-25 08:43:27.875 145 12592.42 107.38 54811.30 88888.00 2013-05-25 08:43:28.000 145 12592.38 107.35 54811.30 88888.00 2013-05-25 08:43:28.125 145 12592.38 107.30 54811.38 88888.00 2013-05-25 08:43:28.250 145 12592.33 107.22 54811.38 88888.00 2013-05-25 08:43:28.375 145 12592.33 107.22 54811.38 88888.00 2013-05-25 08:43:28.500 145 12592.27 107.25 54811.40 88888.00 2013-05-25 08:43:28.625 145 12592.23 107.25 54811.43 88888.00 2013-05-25 08:43:28.750 145 12592.23 107.20 54811.47 88888.00 2013-05-25 08:43:28.875 145 12592.23 107.17 54811.47 88888.00 2013-05-25 08:43:29.000 145 12592.27 107.15 54811.50 88888.00 2013-05-25 08:43:29.125 145 12592.25 107.15 54811.55 88888.00 2013-05-25 08:43:29.250 145 12592.25 107.10 54811.57 88888.00 2013-05-25 08:43:29.375 145 12592.27 107.05 54811.55 88888.00 2013-05-25 08:43:29.500 145 12592.27 107.08 54811.57 88888.00 2013-05-25 08:43:29.625 145 12592.25 107.10 54811.60 88888.00 2013-05-25 08:43:29.750 145 12592.27 107.08 54811.60 88888.00 2013-05-25 08:43:29.875 145 12592.30 107.08 54811.62 88888.00 2013-05-25 08:43:30.000 145 12592.30 107.12 54811.68 88888.00 2013-05-25 08:43:30.125 145 12592.33 107.08 54811.68 88888.00 2013-05-25 08:43:30.250 145 12592.40 107.08 54811.65 88888.00 2013-05-25 08:43:30.375 145 12592.50 107.10 54811.68 88888.00 2013-05-25 08:43:30.500 145 12592.60 107.10 54811.70 88888.00 2013-05-25 08:43:30.625 145 12592.65 107.08 54811.70 88888.00 2013-05-25 08:43:30.750 145 12592.70 107.05 54811.72 88888.00 2013-05-25 08:43:30.875 145 12592.83 107.08 54811.75 88888.00 2013-05-25 08:43:31.000 145 12592.85 107.12 54811.78 88888.00 2013-05-25 08:43:31.125 145 12592.80 107.15 54811.80 88888.00 2013-05-25 08:43:31.250 145 12592.80 107.12 54811.82 88888.00 2013-05-25 08:43:31.375 145 12592.88 107.17 54811.82 88888.00 2013-05-25 08:43:31.500 145 12592.90 107.17 54811.80 88888.00 2013-05-25 08:43:31.625 145 12592.95 107.20 54811.80 88888.00 2013-05-25 08:43:31.750 145 12593.02 107.20 54811.80 88888.00 2013-05-25 08:43:31.875 145 12593.08 107.22 54811.88 88888.00 2013-05-25 08:43:32.000 145 12593.15 107.25 54811.85 88888.00 2013-05-25 08:43:32.125 145 12593.17 107.25 54811.90 88888.00 2013-05-25 08:43:32.250 145 12593.20 107.33 54811.90 88888.00 2013-05-25 08:43:32.375 145 12593.27 107.35 54811.90 88888.00 2013-05-25 08:43:32.500 145 12593.33 107.35 54811.93 88888.00 2013-05-25 08:43:32.625 145 12593.33 107.40 54811.95 88888.00 2013-05-25 08:43:32.750 145 12593.33 107.42 54811.95 88888.00 2013-05-25 08:43:32.875 145 12593.35 107.47 54812.00 88888.00 2013-05-25 08:43:33.000 145 12593.40 107.47 54811.97 88888.00 2013-05-25 08:43:33.125 145 12593.35 107.53 54811.97 88888.00 2013-05-25 08:43:33.250 145 12593.30 107.55 54812.00 88888.00 2013-05-25 08:43:33.375 145 12593.38 107.58 54812.03 88888.00 2013-05-25 08:43:33.500 145 12593.45 107.60 54812.00 88888.00 2013-05-25 08:43:33.625 145 12593.52 107.62 54812.03 88888.00 2013-05-25 08:43:33.750 145 12593.55 107.67 54812.05 88888.00 2013-05-25 08:43:33.875 145 12593.55 107.70 54812.07 88888.00 2013-05-25 08:43:34.000 145 12593.52 107.70 54812.07 88888.00 2013-05-25 08:43:34.125 145 12593.60 107.70 54812.07 88888.00 2013-05-25 08:43:34.250 145 12593.58 107.72 54812.10 88888.00 2013-05-25 08:43:34.375 145 12593.60 107.78 54812.10 88888.00 2013-05-25 08:43:34.500 145 12593.62 107.80 54812.12 88888.00 2013-05-25 08:43:34.625 145 12593.67 107.85 54812.12 88888.00 2013-05-25 08:43:34.750 145 12593.67 107.85 54812.18 88888.00 2013-05-25 08:43:34.875 145 12593.70 107.83 54812.18 88888.00 2013-05-25 08:43:35.000 145 12593.75 107.85 54812.15 88888.00 2013-05-25 08:43:35.125 145 12593.70 107.88 54812.18 88888.00 2013-05-25 08:43:35.250 145 12593.65 107.88 54812.20 88888.00 2013-05-25 08:43:35.375 145 12593.60 107.90 54812.20 88888.00 2013-05-25 08:43:35.500 145 12593.62 107.95 54812.25 88888.00 2013-05-25 08:43:35.625 145 12593.67 107.97 54812.25 88888.00 2013-05-25 08:43:35.750 145 12593.73 108.03 54812.28 88888.00 2013-05-25 08:43:35.875 145 12593.73 108.05 54812.28 88888.00 2013-05-25 08:43:36.000 145 12593.70 108.05 54812.28 88888.00 2013-05-25 08:43:36.125 145 12593.70 108.05 54812.30 88888.00 2013-05-25 08:43:36.250 145 12593.73 108.08 54812.35 88888.00 2013-05-25 08:43:36.375 145 12593.73 108.08 54812.32 88888.00 2013-05-25 08:43:36.500 145 12593.65 108.08 54812.32 88888.00 2013-05-25 08:43:36.625 145 12593.62 108.08 54812.35 88888.00 2013-05-25 08:43:36.750 145 12593.65 108.08 54812.38 88888.00 2013-05-25 08:43:36.875 145 12593.62 108.08 54812.40 88888.00 2013-05-25 08:43:37.000 145 12593.60 108.08 54812.43 88888.00 2013-05-25 08:43:37.125 145 12593.55 108.12 54812.47 88888.00 2013-05-25 08:43:37.250 145 12593.52 108.10 54812.53 88888.00 2013-05-25 08:43:37.375 145 12593.50 108.10 54812.47 88888.00 2013-05-25 08:43:37.500 145 12593.45 108.15 54812.47 88888.00 2013-05-25 08:43:37.625 145 12593.42 108.15 54812.53 88888.00 2013-05-25 08:43:37.750 145 12593.40 108.17 54812.57 88888.00 2013-05-25 08:43:37.875 145 12593.35 108.20 54812.60 88888.00 2013-05-25 08:43:38.000 145 12593.27 108.20 54812.60 88888.00 2013-05-25 08:43:38.125 145 12593.23 108.20 54812.65 88888.00 2013-05-25 08:43:38.250 145 12593.15 108.17 54812.70 88888.00 2013-05-25 08:43:38.375 145 12593.15 108.17 54812.70 88888.00 2013-05-25 08:43:38.500 145 12593.12 108.20 54812.70 88888.00 2013-05-25 08:43:38.625 145 12593.05 108.22 54812.75 88888.00 2013-05-25 08:43:38.750 145 12593.08 108.20 54812.78 88888.00 2013-05-25 08:43:38.875 145 12593.10 108.17 54812.78 88888.00 2013-05-25 08:43:39.000 145 12593.08 108.20 54812.80 88888.00 2013-05-25 08:43:39.125 145 12593.00 108.20 54812.80 88888.00 2013-05-25 08:43:39.250 145 12592.90 108.15 54812.82 88888.00 2013-05-25 08:43:39.375 145 12592.90 108.10 54812.82 88888.00 2013-05-25 08:43:39.500 145 12592.90 108.10 54812.85 88888.00 2013-05-25 08:43:39.625 145 12592.88 108.12 54812.90 88888.00 2013-05-25 08:43:39.750 145 12592.88 108.12 54812.93 88888.00 2013-05-25 08:43:39.875 145 12592.90 108.10 54812.95 88888.00 2013-05-25 08:43:40.000 145 12592.92 108.10 54812.95 88888.00 2013-05-25 08:43:40.125 145 12592.90 108.08 54813.00 88888.00 2013-05-25 08:43:40.250 145 12592.80 108.03 54813.05 88888.00 2013-05-25 08:43:40.375 145 12592.83 108.03 54813.03 88888.00 2013-05-25 08:43:40.500 145 12592.83 108.00 54813.03 88888.00 2013-05-25 08:43:40.625 145 12592.85 107.97 54813.05 88888.00 2013-05-25 08:43:40.750 145 12592.88 107.97 54813.10 88888.00 2013-05-25 08:43:40.875 145 12592.83 107.95 54813.12 88888.00 2013-05-25 08:43:41.000 145 12592.83 107.92 54813.12 88888.00 2013-05-25 08:43:41.125 145 12592.90 107.90 54813.15 88888.00 2013-05-25 08:43:41.250 145 12592.90 107.83 54813.15 88888.00 2013-05-25 08:43:41.375 145 12592.92 107.88 54813.18 88888.00 2013-05-25 08:43:41.500 145 12592.90 107.85 54813.18 88888.00 2013-05-25 08:43:41.625 145 12592.98 107.85 54813.20 88888.00 2013-05-25 08:43:41.750 145 12593.05 107.83 54813.22 88888.00 2013-05-25 08:43:41.875 145 12593.10 107.83 54813.22 88888.00 2013-05-25 08:43:42.000 145 12593.20 107.80 54813.20 88888.00 2013-05-25 08:43:42.125 145 12593.25 107.80 54813.22 88888.00 2013-05-25 08:43:42.250 145 12593.25 107.80 54813.25 88888.00 2013-05-25 08:43:42.375 145 12593.33 107.80 54813.28 88888.00 2013-05-25 08:43:42.500 145 12593.40 107.80 54813.30 88888.00 2013-05-25 08:43:42.625 145 12593.45 107.80 54813.30 88888.00 2013-05-25 08:43:42.750 145 12593.42 107.80 54813.32 88888.00 2013-05-25 08:43:42.875 145 12593.45 107.80 54813.35 88888.00 2013-05-25 08:43:43.000 145 12593.50 107.80 54813.35 88888.00 2013-05-25 08:43:43.125 145 12593.58 107.80 54813.40 88888.00 2013-05-25 08:43:43.250 145 12593.60 107.83 54813.38 88888.00 2013-05-25 08:43:43.375 145 12593.70 107.83 54813.38 88888.00 2013-05-25 08:43:43.500 145 12593.67 107.85 54813.38 88888.00 2013-05-25 08:43:43.625 145 12593.73 107.88 54813.38 88888.00 2013-05-25 08:43:43.750 145 12593.83 107.88 54813.35 88888.00 2013-05-25 08:43:43.875 145 12593.85 107.88 54813.38 88888.00 2013-05-25 08:43:44.000 145 12593.88 107.90 54813.38 88888.00 2013-05-25 08:43:44.125 145 12593.92 107.92 54813.40 88888.00 2013-05-25 08:43:44.250 145 12594.00 107.95 54813.43 88888.00 2013-05-25 08:43:44.375 145 12594.05 107.97 54813.47 88888.00 2013-05-25 08:43:44.500 145 12594.05 108.00 54813.47 88888.00 2013-05-25 08:43:44.625 145 12594.12 107.97 54813.45 88888.00 2013-05-25 08:43:44.750 145 12594.20 107.97 54813.47 88888.00 2013-05-25 08:43:44.875 145 12594.30 108.00 54813.50 88888.00 2013-05-25 08:43:45.000 145 12594.33 108.00 54813.45 88888.00 2013-05-25 08:43:45.125 145 12594.30 108.03 54813.47 88888.00 2013-05-25 08:43:45.250 145 12594.33 108.05 54813.50 88888.00 2013-05-25 08:43:45.375 145 12594.35 108.08 54813.50 88888.00 2013-05-25 08:43:45.500 145 12594.35 108.10 54813.53 88888.00 2013-05-25 08:43:45.625 145 12594.33 108.12 54813.55 88888.00 2013-05-25 08:43:45.750 145 12594.40 108.15 54813.57 88888.00 2013-05-25 08:43:45.875 145 12594.38 108.10 54813.55 88888.00 2013-05-25 08:43:46.000 145 12594.35 108.12 54813.55 88888.00 2013-05-25 08:43:46.125 145 12594.33 108.12 54813.55 88888.00 2013-05-25 08:43:46.250 145 12594.35 108.15 54813.57 88888.00 2013-05-25 08:43:46.375 145 12594.42 108.17 54813.57 88888.00 2013-05-25 08:43:46.500 145 12594.45 108.17 54813.60 88888.00 2013-05-25 08:43:46.625 145 12594.42 108.28 54813.65 88888.00 2013-05-25 08:43:46.750 145 12594.42 108.28 54813.62 88888.00 2013-05-25 08:43:46.875 145 12594.40 108.25 54813.60 88888.00 2013-05-25 08:43:47.000 145 12594.40 108.25 54813.60 88888.00 2013-05-25 08:43:47.125 145 12594.45 108.25 54813.65 88888.00 2013-05-25 08:43:47.250 145 12594.48 108.30 54813.65 88888.00 2013-05-25 08:43:47.375 145 12594.52 108.28 54813.65 88888.00 2013-05-25 08:43:47.500 145 12594.48 108.25 54813.68 88888.00 2013-05-25 08:43:47.625 145 12594.48 108.30 54813.70 88888.00 2013-05-25 08:43:47.750 145 12594.55 108.30 54813.75 88888.00 2013-05-25 08:43:47.875 145 12594.55 108.33 54813.78 88888.00 2013-05-25 08:43:48.000 145 12594.62 108.30 54813.78 88888.00 2013-05-25 08:43:48.125 145 12594.60 108.28 54813.78 88888.00 2013-05-25 08:43:48.250 145 12594.55 108.28 54813.80 88888.00 2013-05-25 08:43:48.375 145 12594.55 108.30 54813.80 88888.00 2013-05-25 08:43:48.500 145 12594.50 108.25 54813.80 88888.00 2013-05-25 08:43:48.625 145 12594.52 108.25 54813.82 88888.00 2013-05-25 08:43:48.750 145 12594.55 108.22 54813.78 88888.00 2013-05-25 08:43:48.875 145 12594.60 108.22 54813.78 88888.00 2013-05-25 08:43:49.000 145 12594.65 108.25 54813.80 88888.00 2013-05-25 08:43:49.125 145 12594.62 108.22 54813.82 88888.00 2013-05-25 08:43:49.250 145 12594.60 108.25 54813.85 88888.00 2013-05-25 08:43:49.375 145 12594.67 108.25 54813.90 88888.00 2013-05-25 08:43:49.500 145 12594.70 108.25 54813.88 88888.00 2013-05-25 08:43:49.625 145 12594.70 108.22 54813.85 88888.00 2013-05-25 08:43:49.750 145 12594.65 108.22 54813.85 88888.00 2013-05-25 08:43:49.875 145 12594.67 108.22 54813.88 88888.00 2013-05-25 08:43:50.000 145 12594.73 108.22 54813.90 88888.00 2013-05-25 08:43:50.125 145 12594.73 108.20 54813.93 88888.00 2013-05-25 08:43:50.250 145 12594.73 108.17 54813.93 88888.00 2013-05-25 08:43:50.375 145 12594.77 108.17 54813.95 88888.00 2013-05-25 08:43:50.500 145 12594.80 108.17 54813.95 88888.00 2013-05-25 08:43:50.625 145 12594.88 108.15 54813.95 88888.00 2013-05-25 08:43:50.750 145 12594.90 108.17 54813.97 88888.00 2013-05-25 08:43:50.875 145 12594.90 108.22 54813.97 88888.00 2013-05-25 08:43:51.000 145 12594.90 108.22 54813.95 88888.00 2013-05-25 08:43:51.125 145 12594.95 108.25 54813.95 88888.00 2013-05-25 08:43:51.250 145 12594.92 108.28 54814.00 88888.00 2013-05-25 08:43:51.375 145 12594.88 108.33 54814.03 88888.00 2013-05-25 08:43:51.500 145 12594.75 108.33 54814.03 88888.00 2013-05-25 08:43:51.625 145 12594.73 108.30 54814.00 88888.00 2013-05-25 08:43:51.750 145 12594.83 108.30 54814.07 88888.00 2013-05-25 08:43:51.875 145 12594.88 108.33 54814.07 88888.00 2013-05-25 08:43:52.000 145 12594.92 108.35 54814.07 88888.00 2013-05-25 08:43:52.125 145 12594.95 108.35 54814.12 88888.00 2013-05-25 08:43:52.250 145 12594.88 108.38 54814.18 88888.00 2013-05-25 08:43:52.375 145 12594.88 108.40 54814.12 88888.00 2013-05-25 08:43:52.500 145 12594.88 108.38 54814.18 88888.00 2013-05-25 08:43:52.625 145 12594.83 108.35 54814.20 88888.00 2013-05-25 08:43:52.750 145 12594.83 108.35 54814.20 88888.00 2013-05-25 08:43:52.875 145 12594.83 108.38 54814.20 88888.00 2013-05-25 08:43:53.000 145 12594.77 108.38 54814.20 88888.00 2013-05-25 08:43:53.125 145 12594.70 108.38 54814.25 88888.00 2013-05-25 08:43:53.250 145 12594.67 108.38 54814.30 88888.00 2013-05-25 08:43:53.375 145 12594.70 108.38 54814.32 88888.00 2013-05-25 08:43:53.500 145 12594.75 108.38 54814.35 88888.00 2013-05-25 08:43:53.625 145 12594.75 108.35 54814.38 88888.00 2013-05-25 08:43:53.750 145 12594.80 108.35 54814.40 88888.00 2013-05-25 08:43:53.875 145 12594.85 108.30 54814.40 88888.00 2013-05-25 08:43:54.000 145 12594.83 108.25 54814.40 88888.00 2013-05-25 08:43:54.125 145 12594.80 108.25 54814.43 88888.00 2013-05-25 08:43:54.250 145 12594.83 108.17 54814.45 88888.00 2013-05-25 08:43:54.375 145 12594.88 108.17 54814.47 88888.00 2013-05-25 08:43:54.500 145 12594.98 108.17 54814.47 88888.00 2013-05-25 08:43:54.625 145 12595.02 108.17 54814.50 88888.00 2013-05-25 08:43:54.750 145 12595.08 108.12 54814.53 88888.00 2013-05-25 08:43:54.875 145 12595.10 108.08 54814.53 88888.00 2013-05-25 08:43:55.000 145 12595.08 108.05 54814.55 88888.00 2013-05-25 08:43:55.125 145 12595.12 108.05 54814.60 88888.00 2013-05-25 08:43:55.250 145 12595.15 108.00 54814.62 88888.00 2013-05-25 08:43:55.375 145 12595.17 107.97 54814.62 88888.00 2013-05-25 08:43:55.500 145 12595.15 107.97 54814.65 88888.00 2013-05-25 08:43:55.625 145 12595.15 107.92 54814.65 88888.00 2013-05-25 08:43:55.750 145 12595.20 107.88 54814.62 88888.00 2013-05-25 08:43:55.875 145 12595.25 107.83 54814.68 88888.00 2013-05-25 08:43:56.000 145 12595.30 107.80 54814.70 88888.00 2013-05-25 08:43:56.125 145 12595.27 107.80 54814.72 88888.00 2013-05-25 08:43:56.250 145 12595.27 107.78 54814.70 88888.00 2013-05-25 08:43:56.375 145 12595.30 107.78 54814.75 88888.00 2013-05-25 08:43:56.500 145 12595.35 107.72 54814.78 88888.00 2013-05-25 08:43:56.625 145 12595.33 107.70 54814.78 88888.00 2013-05-25 08:43:56.750 145 12595.30 107.67 54814.80 88888.00 2013-05-25 08:43:56.875 145 12595.33 107.62 54814.80 88888.00 2013-05-25 08:43:57.000 145 12595.38 107.60 54814.80 88888.00 2013-05-25 08:43:57.125 145 12595.38 107.60 54814.82 88888.00 2013-05-25 08:43:57.250 145 12595.40 107.62 54814.88 88888.00 2013-05-25 08:43:57.375 145 12595.50 107.62 54814.88 88888.00 2013-05-25 08:43:57.500 145 12595.52 107.60 54814.88 88888.00 2013-05-25 08:43:57.625 145 12595.45 107.60 54814.88 88888.00 2013-05-25 08:43:57.750 145 12595.35 107.55 54814.88 88888.00 2013-05-25 08:43:57.875 145 12595.35 107.55 54814.93 88888.00 2013-05-25 08:43:58.000 145 12595.42 107.60 54814.93 88888.00 2013-05-25 08:43:58.125 145 12595.50 107.60 54814.95 88888.00 2013-05-25 08:43:58.250 145 12595.48 107.55 54814.95 88888.00 2013-05-25 08:43:58.375 145 12595.48 107.55 54815.00 88888.00 2013-05-25 08:43:58.500 145 12595.50 107.53 54815.00 88888.00 2013-05-25 08:43:58.625 145 12595.48 107.55 54815.05 88888.00 2013-05-25 08:43:58.750 145 12595.48 107.55 54815.07 88888.00 2013-05-25 08:43:58.875 145 12595.48 107.53 54815.03 88888.00 2013-05-25 08:43:59.000 145 12595.48 107.53 54815.03 88888.00 2013-05-25 08:43:59.125 145 12595.35 107.55 54815.05 88888.00 2013-05-25 08:43:59.250 145 12595.30 107.53 54815.07 88888.00 2013-05-25 08:43:59.375 145 12595.35 107.47 54815.07 88888.00 2013-05-25 08:43:59.500 145 12595.38 107.50 54815.07 88888.00 2013-05-25 08:43:59.625 145 12595.33 107.53 54815.07 88888.00 2013-05-25 08:43:59.750 145 12595.33 107.58 54815.12 88888.00 2013-05-25 08:43:59.875 145 12595.33 107.55 54815.12 88888.00 2013-05-25 08:44:00.000 145 12595.27 107.58 54815.15 88888.00 2013-05-25 08:44:00.125 145 12595.27 107.53 54815.15 88888.00 2013-05-25 08:44:00.250 145 12595.30 107.55 54815.18 88888.00 2013-05-25 08:44:00.375 145 12595.35 107.55 54815.20 88888.00 2013-05-25 08:44:00.500 145 12595.33 107.58 54815.20 88888.00 2013-05-25 08:44:00.625 145 12595.33 107.55 54815.22 88888.00 2013-05-25 08:44:00.750 145 12595.27 107.60 54815.22 88888.00 2013-05-25 08:44:00.875 145 12595.25 107.58 54815.22 88888.00 2013-05-25 08:44:01.000 145 12595.27 107.58 54815.22 88888.00 2013-05-25 08:44:01.125 145 12595.27 107.60 54815.25 88888.00 2013-05-25 08:44:01.250 145 12595.25 107.62 54815.28 88888.00 2013-05-25 08:44:01.375 145 12595.25 107.65 54815.28 88888.00 2013-05-25 08:44:01.500 145 12595.23 107.67 54815.32 88888.00 2013-05-25 08:44:01.625 145 12595.27 107.72 54815.32 88888.00 2013-05-25 08:44:01.750 145 12595.30 107.75 54815.35 88888.00 2013-05-25 08:44:01.875 145 12595.27 107.75 54815.32 88888.00 2013-05-25 08:44:02.000 145 12595.30 107.78 54815.30 88888.00 2013-05-25 08:44:02.125 145 12595.30 107.78 54815.35 88888.00 2013-05-25 08:44:02.250 145 12595.33 107.78 54815.40 88888.00 2013-05-25 08:44:02.375 145 12595.38 107.80 54815.43 88888.00 2013-05-25 08:44:02.500 145 12595.33 107.83 54815.40 88888.00 2013-05-25 08:44:02.625 145 12595.30 107.85 54815.40 88888.00 2013-05-25 08:44:02.750 145 12595.30 107.88 54815.43 88888.00 2013-05-25 08:44:02.875 145 12595.33 107.90 54815.45 88888.00 2013-05-25 08:44:03.000 145 12595.38 107.92 54815.45 88888.00 2013-05-25 08:44:03.125 145 12595.38 107.95 54815.47 88888.00 2013-05-25 08:44:03.250 145 12595.40 107.97 54815.45 88888.00 2013-05-25 08:44:03.375 145 12595.45 107.97 54815.47 88888.00 2013-05-25 08:44:03.500 145 12595.48 108.00 54815.50 88888.00 2013-05-25 08:44:03.625 145 12595.42 107.97 54815.53 88888.00 2013-05-25 08:44:03.750 145 12595.40 108.03 54815.53 88888.00 2013-05-25 08:44:03.875 145 12595.42 108.05 54815.55 88888.00 2013-05-25 08:44:04.000 145 12595.48 108.12 54815.53 88888.00 2013-05-25 08:44:04.125 145 12595.50 108.12 54815.57 88888.00 2013-05-25 08:44:04.250 145 12595.48 108.10 54815.55 88888.00 2013-05-25 08:44:04.375 145 12595.48 108.15 54815.57 88888.00 2013-05-25 08:44:04.500 145 12595.52 108.20 54815.57 88888.00 2013-05-25 08:44:04.625 145 12595.52 108.25 54815.60 88888.00 2013-05-25 08:44:04.750 145 12595.50 108.28 54815.60 88888.00 2013-05-25 08:44:04.875 145 12595.50 108.28 54815.57 88888.00 2013-05-25 08:44:05.000 145 12595.50 108.33 54815.57 88888.00 2013-05-25 08:44:05.125 145 12595.45 108.33 54815.57 88888.00 2013-05-25 08:44:05.250 145 12595.42 108.38 54815.60 88888.00 2013-05-25 08:44:05.375 145 12595.52 108.42 54815.62 88888.00 2013-05-25 08:44:05.500 145 12595.52 108.42 54815.60 88888.00 2013-05-25 08:44:05.625 145 12595.52 108.42 54815.60 88888.00 2013-05-25 08:44:05.750 145 12595.58 108.53 54815.62 88888.00 2013-05-25 08:44:05.875 145 12595.55 108.53 54815.68 88888.00 2013-05-25 08:44:06.000 145 12595.60 108.55 54815.65 88888.00 2013-05-25 08:44:06.125 145 12595.58 108.55 54815.70 88888.00 2013-05-25 08:44:06.250 145 12595.48 108.58 54815.70 88888.00 2013-05-25 08:44:06.375 145 12595.48 108.60 54815.70 88888.00 2013-05-25 08:44:06.500 145 12595.48 108.58 54815.70 88888.00 2013-05-25 08:44:06.625 145 12595.50 108.60 54815.70 88888.00 2013-05-25 08:44:06.750 145 12595.50 108.65 54815.75 88888.00 2013-05-25 08:44:06.875 145 12595.50 108.65 54815.78 88888.00 2013-05-25 08:44:07.000 145 12595.55 108.65 54815.75 88888.00 2013-05-25 08:44:07.125 145 12595.58 108.65 54815.78 88888.00 2013-05-25 08:44:07.250 145 12595.58 108.65 54815.80 88888.00 2013-05-25 08:44:07.375 145 12595.58 108.62 54815.80 88888.00 2013-05-25 08:44:07.500 145 12595.50 108.67 54815.80 88888.00 2013-05-25 08:44:07.625 145 12595.50 108.72 54815.82 88888.00 2013-05-25 08:44:07.750 145 12595.52 108.72 54815.82 88888.00 2013-05-25 08:44:07.875 145 12595.55 108.70 54815.80 88888.00 2013-05-25 08:44:08.000 145 12595.60 108.67 54815.80 88888.00 2013-05-25 08:44:08.125 145 12595.65 108.70 54815.82 88888.00 2013-05-25 08:44:08.250 145 12595.62 108.72 54815.82 88888.00 2013-05-25 08:44:08.375 145 12595.58 108.70 54815.85 88888.00 2013-05-25 08:44:08.500 145 12595.55 108.67 54815.88 88888.00 2013-05-25 08:44:08.625 145 12595.58 108.67 54815.88 88888.00 2013-05-25 08:44:08.750 145 12595.45 108.65 54815.88 88888.00 2013-05-25 08:44:08.875 145 12595.40 108.62 54815.90 88888.00 2013-05-25 08:44:09.000 145 12595.45 108.65 54815.93 88888.00 2013-05-25 08:44:09.125 145 12595.48 108.62 54815.95 88888.00 2013-05-25 08:44:09.250 145 12595.55 108.60 54815.97 88888.00 2013-05-25 08:44:09.375 145 12595.65 108.60 54815.97 88888.00 2013-05-25 08:44:09.500 145 12595.62 108.60 54816.00 88888.00 2013-05-25 08:44:09.625 145 12595.60 108.60 54815.97 88888.00 2013-05-25 08:44:09.750 145 12595.62 108.62 54816.00 88888.00 2013-05-25 08:44:09.875 145 12595.65 108.60 54816.03 88888.00 2013-05-25 08:44:10.000 145 12595.62 108.62 54816.00 88888.00 2013-05-25 08:44:10.125 145 12595.62 108.60 54816.00 88888.00 2013-05-25 08:44:10.250 145 12595.62 108.58 54816.05 88888.00 2013-05-25 08:44:10.375 145 12595.70 108.60 54816.05 88888.00 2013-05-25 08:44:10.500 145 12595.77 108.65 54816.05 88888.00 2013-05-25 08:44:10.625 145 12595.85 108.65 54816.07 88888.00 2013-05-25 08:44:10.750 145 12595.85 108.65 54816.07 88888.00 2013-05-25 08:44:10.875 145 12595.85 108.65 54816.07 88888.00 2013-05-25 08:44:11.000 145 12595.85 108.62 54816.07 88888.00 2013-05-25 08:44:11.125 145 12595.90 108.65 54816.07 88888.00 2013-05-25 08:44:11.250 145 12596.00 108.65 54816.10 88888.00 2013-05-25 08:44:11.375 145 12596.02 108.65 54816.12 88888.00 2013-05-25 08:44:11.500 145 12596.05 108.67 54816.12 88888.00 2013-05-25 08:44:11.625 145 12596.10 108.70 54816.12 88888.00 2013-05-25 08:44:11.750 145 12596.12 108.72 54816.10 88888.00 2013-05-25 08:44:11.875 145 12596.17 108.72 54816.10 88888.00 2013-05-25 08:44:12.000 145 12596.30 108.75 54816.12 88888.00 2013-05-25 08:44:12.125 145 12596.40 108.78 54816.18 88888.00 2013-05-25 08:44:12.250 145 12596.40 108.83 54816.18 88888.00 2013-05-25 08:44:12.375 145 12596.42 108.83 54816.15 88888.00 2013-05-25 08:44:12.500 145 12596.52 108.90 54816.12 88888.00 2013-05-25 08:44:12.625 145 12596.58 108.92 54816.18 88888.00 2013-05-25 08:44:12.750 145 12596.60 108.97 54816.20 88888.00 2013-05-25 08:44:12.875 145 12596.70 109.03 54816.15 88888.00 2013-05-25 08:44:13.000 145 12596.75 109.05 54816.12 88888.00 2013-05-25 08:44:13.125 145 12596.85 109.10 54816.18 88888.00 2013-05-25 08:44:13.250 145 12596.90 109.12 54816.18 88888.00 2013-05-25 08:44:13.375 145 12596.88 109.17 54816.18 88888.00 2013-05-25 08:44:13.500 145 12596.88 109.22 54816.18 88888.00 2013-05-25 08:44:13.625 145 12596.95 109.25 54816.18 88888.00 2013-05-25 08:44:13.750 145 12597.00 109.33 54816.12 88888.00 2013-05-25 08:44:13.875 145 12597.02 109.35 54816.15 88888.00 2013-05-25 08:44:14.000 145 12597.08 109.38 54816.12 88888.00 2013-05-25 08:44:14.125 145 12597.12 109.40 54816.12 88888.00 2013-05-25 08:44:14.250 145 12597.08 109.45 54816.18 88888.00 2013-05-25 08:44:14.375 145 12597.08 109.50 54816.18 88888.00 2013-05-25 08:44:14.500 145 12597.08 109.53 54816.18 88888.00 2013-05-25 08:44:14.625 145 12597.12 109.55 54816.18 88888.00 2013-05-25 08:44:14.750 145 12597.15 109.60 54816.20 88888.00 2013-05-25 08:44:14.875 145 12597.20 109.60 54816.20 88888.00 2013-05-25 08:44:15.000 145 12597.25 109.60 54816.20 88888.00 2013-05-25 08:44:15.125 145 12597.23 109.65 54816.20 88888.00 2013-05-25 08:44:15.250 145 12597.20 109.65 54816.20 88888.00 2013-05-25 08:44:15.375 145 12597.25 109.65 54816.20 88888.00 2013-05-25 08:44:15.500 145 12597.23 109.70 54816.22 88888.00 2013-05-25 08:44:15.625 145 12597.20 109.70 54816.25 88888.00 2013-05-25 08:44:15.750 145 12597.20 109.70 54816.25 88888.00 2013-05-25 08:44:15.875 145 12597.20 109.70 54816.28 88888.00 2013-05-25 08:44:16.000 145 12597.17 109.70 54816.28 88888.00 2013-05-25 08:44:16.125 145 12597.12 109.70 54816.30 88888.00 2013-05-25 08:44:16.250 145 12597.10 109.70 54816.30 88888.00 2013-05-25 08:44:16.375 145 12597.12 109.72 54816.30 88888.00 2013-05-25 08:44:16.500 145 12597.15 109.70 54816.30 88888.00 2013-05-25 08:44:16.625 145 12597.12 109.67 54816.35 88888.00 2013-05-25 08:44:16.750 145 12597.08 109.67 54816.35 88888.00 2013-05-25 08:44:16.875 145 12597.10 109.67 54816.35 88888.00 2013-05-25 08:44:17.000 145 12597.08 109.62 54816.35 88888.00 2013-05-25 08:44:17.125 145 12597.12 109.58 54816.35 88888.00 2013-05-25 08:44:17.250 145 12597.17 109.55 54816.38 88888.00 2013-05-25 08:44:17.375 145 12597.20 109.50 54816.38 88888.00 2013-05-25 08:44:17.500 145 12597.20 109.45 54816.35 88888.00 2013-05-25 08:44:17.625 145 12597.20 109.42 54816.40 88888.00 2013-05-25 08:44:17.750 145 12597.17 109.45 54816.43 88888.00 2013-05-25 08:44:17.875 145 12597.12 109.40 54816.40 88888.00 2013-05-25 08:44:18.000 145 12597.10 109.35 54816.43 88888.00 2013-05-25 08:44:18.125 145 12597.10 109.35 54816.45 88888.00 2013-05-25 08:44:18.250 145 12597.10 109.30 54816.50 88888.00 2013-05-25 08:44:18.375 145 12597.10 109.28 54816.53 88888.00 2013-05-25 08:44:18.500 145 12597.12 109.25 54816.55 88888.00 2013-05-25 08:44:18.625 145 12597.20 109.25 54816.55 88888.00 2013-05-25 08:44:18.750 145 12597.20 109.22 54816.57 88888.00 2013-05-25 08:44:18.875 145 12597.23 109.20 54816.55 88888.00 2013-05-25 08:44:19.000 145 12597.27 109.20 54816.55 88888.00 2013-05-25 08:44:19.125 145 12597.27 109.17 54816.60 88888.00 2013-05-25 08:44:19.250 145 12597.23 109.12 54816.60 88888.00 2013-05-25 08:44:19.375 145 12597.27 109.08 54816.62 88888.00 2013-05-25 08:44:19.500 145 12597.33 109.08 54816.62 88888.00 2013-05-25 08:44:19.625 145 12597.33 109.05 54816.65 88888.00 2013-05-25 08:44:19.750 145 12597.33 109.05 54816.65 88888.00 2013-05-25 08:44:19.875 145 12597.33 109.03 54816.68 88888.00 2013-05-25 08:44:20.000 145 12597.35 109.00 54816.65 88888.00 2013-05-25 08:44:20.125 145 12597.33 109.00 54816.68 88888.00 2013-05-25 08:44:20.250 145 12597.30 109.00 54816.70 88888.00 2013-05-25 08:44:20.375 145 12597.35 108.97 54816.72 88888.00 2013-05-25 08:44:20.500 145 12597.35 109.00 54816.72 88888.00 2013-05-25 08:44:20.625 145 12597.35 109.00 54816.75 88888.00 2013-05-25 08:44:20.750 145 12597.38 109.03 54816.72 88888.00 2013-05-25 08:44:20.875 145 12597.48 109.03 54816.75 88888.00 2013-05-25 08:44:21.000 145 12597.50 109.03 54816.75 88888.00 2013-05-25 08:44:21.125 145 12597.50 109.03 54816.75 88888.00 2013-05-25 08:44:21.250 145 12597.55 109.05 54816.78 88888.00 2013-05-25 08:44:21.375 145 12597.60 109.08 54816.78 88888.00 2013-05-25 08:44:21.500 145 12597.62 109.08 54816.80 88888.00 2013-05-25 08:44:21.625 145 12597.67 109.10 54816.82 88888.00 2013-05-25 08:44:21.750 145 12597.70 109.10 54816.80 88888.00 2013-05-25 08:44:21.875 145 12597.77 109.08 54816.78 88888.00 2013-05-25 08:44:22.000 145 12597.77 109.15 54816.78 88888.00 2013-05-25 08:44:22.125 145 12597.88 109.15 54816.78 88888.00 2013-05-25 08:44:22.250 145 12597.92 109.15 54816.78 88888.00 2013-05-25 08:44:22.375 145 12597.95 109.17 54816.80 88888.00 2013-05-25 08:44:22.500 145 12597.95 109.20 54816.78 88888.00 2013-05-25 08:44:22.625 145 12597.98 109.28 54816.82 88888.00 2013-05-25 08:44:22.750 145 12597.98 109.30 54816.80 88888.00 2013-05-25 08:44:22.875 145 12598.02 109.33 54816.82 88888.00 2013-05-25 08:44:23.000 145 12598.00 109.33 54816.82 88888.00 2013-05-25 08:44:23.125 145 12598.05 109.38 54816.88 88888.00 2013-05-25 08:44:23.250 145 12598.08 109.40 54816.88 88888.00 2013-05-25 08:44:23.375 145 12598.17 109.45 54816.85 88888.00 2013-05-25 08:44:23.500 145 12598.25 109.47 54816.88 88888.00 2013-05-25 08:44:23.625 145 12598.25 109.47 54816.88 88888.00 2013-05-25 08:44:23.750 145 12598.23 109.47 54816.88 88888.00 2013-05-25 08:44:23.875 145 12598.17 109.53 54816.88 88888.00 2013-05-25 08:44:24.000 145 12598.17 109.53 54816.90 88888.00 2013-05-25 08:44:24.125 145 12598.17 109.55 54816.90 88888.00 2013-05-25 08:44:24.250 145 12598.15 109.58 54816.93 88888.00 2013-05-25 08:44:24.375 145 12598.20 109.60 54816.95 88888.00 2013-05-25 08:44:24.500 145 12598.08 109.62 54816.95 88888.00 2013-05-25 08:44:24.625 145 12598.08 109.67 54816.95 88888.00 2013-05-25 08:44:24.750 145 12598.15 109.65 54816.95 88888.00 2013-05-25 08:44:24.875 145 12598.17 109.67 54816.95 88888.00 2013-05-25 08:44:25.000 145 12598.15 109.65 54816.95 88888.00 2013-05-25 08:44:25.125 145 12598.10 109.67 54816.93 88888.00 2013-05-25 08:44:25.250 145 12598.08 109.67 54816.97 88888.00 2013-05-25 08:44:25.375 145 12598.02 109.70 54817.00 88888.00 2013-05-25 08:44:25.500 145 12598.02 109.70 54817.03 88888.00 2013-05-25 08:44:25.625 145 12598.00 109.70 54817.05 88888.00 2013-05-25 08:44:25.750 145 12598.00 109.70 54817.03 88888.00 2013-05-25 08:44:25.875 145 12598.00 109.72 54817.03 88888.00 2013-05-25 08:44:26.000 145 12598.08 109.72 54817.05 88888.00 2013-05-25 08:44:26.125 145 12598.05 109.75 54817.05 88888.00 2013-05-25 08:44:26.250 145 12598.00 109.78 54817.07 88888.00 2013-05-25 08:44:26.375 145 12598.00 109.78 54817.03 88888.00 2013-05-25 08:44:26.500 145 12598.02 109.80 54817.05 88888.00 2013-05-25 08:44:26.625 145 12598.05 109.80 54817.07 88888.00 2013-05-25 08:44:26.750 145 12598.02 109.83 54817.07 88888.00 2013-05-25 08:44:26.875 145 12598.00 109.80 54817.10 88888.00 2013-05-25 08:44:27.000 145 12598.00 109.83 54817.05 88888.00 2013-05-25 08:44:27.125 145 12598.02 109.85 54817.07 88888.00 2013-05-25 08:44:27.250 145 12598.08 109.85 54817.12 88888.00 2013-05-25 08:44:27.375 145 12598.10 109.85 54817.12 88888.00 2013-05-25 08:44:27.500 145 12598.12 109.90 54817.12 88888.00 2013-05-25 08:44:27.625 145 12598.10 109.95 54817.15 88888.00 2013-05-25 08:44:27.750 145 12598.12 109.92 54817.12 88888.00 2013-05-25 08:44:27.875 145 12598.17 109.92 54817.12 88888.00 2013-05-25 08:44:28.000 145 12598.15 109.95 54817.10 88888.00 2013-05-25 08:44:28.125 145 12598.17 109.95 54817.12 88888.00 2013-05-25 08:44:28.250 145 12598.17 110.00 54817.15 88888.00 2013-05-25 08:44:28.375 145 12598.17 110.08 54817.18 88888.00 2013-05-25 08:44:28.500 145 12598.17 110.08 54817.15 88888.00 2013-05-25 08:44:28.625 145 12598.17 110.08 54817.15 88888.00 2013-05-25 08:44:28.750 145 12598.12 110.10 54817.15 88888.00 2013-05-25 08:44:28.875 145 12598.10 110.10 54817.18 88888.00 2013-05-25 08:44:29.000 145 12598.10 110.12 54817.20 88888.00 2013-05-25 08:44:29.125 145 12598.08 110.20 54817.20 88888.00 2013-05-25 08:44:29.250 145 12598.02 110.25 54817.25 88888.00 2013-05-25 08:44:29.375 145 12598.00 110.30 54817.22 88888.00 2013-05-25 08:44:29.500 145 12598.00 110.35 54817.28 88888.00 2013-05-25 08:44:29.625 145 12597.98 110.38 54817.28 88888.00 2013-05-25 08:44:29.750 145 12598.00 110.35 54817.22 88888.00 2013-05-25 08:44:29.875 145 12597.98 110.38 54817.25 88888.00 2013-05-25 08:44:30.000 145 12597.95 110.38 54817.25 88888.00 2013-05-25 08:44:30.125 145 12597.95 110.42 54817.30 88888.00 2013-05-25 08:44:30.250 145 12597.88 110.45 54817.32 88888.00 2013-05-25 08:44:30.375 145 12597.85 110.50 54817.35 88888.00 2013-05-25 08:44:30.500 145 12597.75 110.55 54817.35 88888.00 2013-05-25 08:44:30.625 145 12597.67 110.55 54817.32 88888.00 2013-05-25 08:44:30.750 145 12597.70 110.58 54817.32 88888.00 2013-05-25 08:44:30.875 145 12597.75 110.62 54817.32 88888.00 2013-05-25 08:44:31.000 145 12597.73 110.65 54817.32 88888.00 2013-05-25 08:44:31.125 145 12597.67 110.65 54817.35 88888.00 2013-05-25 08:44:31.250 145 12597.65 110.75 54817.35 88888.00 2013-05-25 08:44:31.375 145 12597.65 110.78 54817.38 88888.00 2013-05-25 08:44:31.500 145 12597.60 110.78 54817.38 88888.00 2013-05-25 08:44:31.625 145 12597.58 110.75 54817.38 88888.00 2013-05-25 08:44:31.750 145 12597.55 110.83 54817.38 88888.00 2013-05-25 08:44:31.875 145 12597.60 110.85 54817.40 88888.00 2013-05-25 08:44:32.000 145 12597.58 110.85 54817.43 88888.00 2013-05-25 08:44:32.125 145 12597.50 110.85 54817.40 88888.00 2013-05-25 08:44:32.250 145 12597.40 110.88 54817.47 88888.00 2013-05-25 08:44:32.375 145 12597.45 110.88 54817.45 88888.00 2013-05-25 08:44:32.500 145 12597.45 110.88 54817.45 88888.00 2013-05-25 08:44:32.625 145 12597.40 110.88 54817.47 88888.00 2013-05-25 08:44:32.750 145 12597.33 110.88 54817.53 88888.00 2013-05-25 08:44:32.875 145 12597.30 110.90 54817.53 88888.00 2013-05-25 08:44:33.000 145 12597.30 110.90 54817.53 88888.00 2013-05-25 08:44:33.125 145 12597.30 110.90 54817.55 88888.00 2013-05-25 08:44:33.250 145 12597.30 110.95 54817.60 88888.00 2013-05-25 08:44:33.375 145 12597.33 111.00 54817.62 88888.00 2013-05-25 08:44:33.500 145 12597.27 110.95 54817.65 88888.00 2013-05-25 08:44:33.625 145 12597.17 110.92 54817.62 88888.00 2013-05-25 08:44:33.750 145 12597.12 110.92 54817.62 88888.00 2013-05-25 08:44:33.875 145 12597.10 111.00 54817.68 88888.00 2013-05-25 08:44:34.000 145 12597.08 111.00 54817.62 88888.00 2013-05-25 08:44:34.125 145 12597.05 110.95 54817.65 88888.00 2013-05-25 08:44:34.250 145 12596.95 110.97 54817.70 88888.00 2013-05-25 08:44:34.375 145 12596.92 110.97 54817.68 88888.00 2013-05-25 08:44:34.500 145 12596.95 110.95 54817.70 88888.00 2013-05-25 08:44:34.625 145 12596.95 111.00 54817.75 88888.00 2013-05-25 08:44:34.750 145 12596.98 111.00 54817.72 88888.00 2013-05-25 08:44:34.875 145 12597.00 111.00 54817.78 88888.00 2013-05-25 08:44:35.000 145 12597.00 110.97 54817.78 88888.00 2013-05-25 08:44:35.125 145 12596.95 111.00 54817.78 88888.00 2013-05-25 08:44:35.250 145 12596.85 110.95 54817.80 88888.00 2013-05-25 08:44:35.375 145 12596.88 110.95 54817.78 88888.00 2013-05-25 08:44:35.500 145 12596.88 110.92 54817.82 88888.00 2013-05-25 08:44:35.625 145 12596.88 110.90 54817.80 88888.00 2013-05-25 08:44:35.750 145 12596.88 110.88 54817.82 88888.00 2013-05-25 08:44:35.875 145 12596.85 110.88 54817.85 88888.00 2013-05-25 08:44:36.000 145 12596.75 110.83 54817.82 88888.00 2013-05-25 08:44:36.125 145 12596.70 110.78 54817.88 88888.00 2013-05-25 08:44:36.250 145 12596.77 110.78 54817.90 88888.00 2013-05-25 08:44:36.375 145 12596.83 110.80 54817.93 88888.00 2013-05-25 08:44:36.500 145 12596.77 110.75 54817.95 88888.00 2013-05-25 08:44:36.625 145 12596.75 110.67 54817.90 88888.00 2013-05-25 08:44:36.750 145 12596.77 110.60 54817.95 88888.00 2013-05-25 08:44:36.875 145 12596.77 110.55 54817.93 88888.00 2013-05-25 08:44:37.000 145 12596.77 110.53 54817.93 88888.00 2013-05-25 08:44:37.125 145 12596.75 110.53 54817.97 88888.00 2013-05-25 08:44:37.250 145 12596.65 110.47 54818.00 88888.00 2013-05-25 08:44:37.375 145 12596.67 110.50 54818.00 88888.00 2013-05-25 08:44:37.500 145 12596.75 110.47 54818.03 88888.00 2013-05-25 08:44:37.625 145 12596.83 110.45 54818.00 88888.00 2013-05-25 08:44:37.750 145 12596.83 110.42 54818.03 88888.00 2013-05-25 08:44:37.875 145 12596.80 110.35 54818.03 88888.00 2013-05-25 08:44:38.000 145 12596.80 110.30 54818.00 88888.00 2013-05-25 08:44:38.125 145 12596.80 110.33 54818.00 88888.00 2013-05-25 08:44:38.250 145 12596.80 110.28 54818.07 88888.00 2013-05-25 08:44:38.375 145 12596.83 110.22 54818.05 88888.00 2013-05-25 08:44:38.500 145 12596.80 110.20 54818.05 88888.00 2013-05-25 08:44:38.625 145 12596.77 110.20 54818.10 88888.00 2013-05-25 08:44:38.750 145 12596.80 110.20 54818.15 88888.00 2013-05-25 08:44:38.875 145 12596.83 110.17 54818.15 88888.00 2013-05-25 08:44:39.000 145 12596.88 110.12 54818.12 88888.00 2013-05-25 08:44:39.125 145 12596.85 110.08 54818.12 88888.00 2013-05-25 08:44:39.250 145 12596.90 110.05 54818.18 88888.00 2013-05-25 08:44:39.375 145 12596.95 110.05 54818.18 88888.00 2013-05-25 08:44:39.500 145 12596.95 110.03 54818.18 88888.00 2013-05-25 08:44:39.625 145 12597.00 109.95 54818.18 88888.00 2013-05-25 08:44:39.750 145 12597.05 109.95 54818.20 88888.00 2013-05-25 08:44:39.875 145 12597.12 109.95 54818.22 88888.00 2013-05-25 08:44:40.000 145 12597.12 109.97 54818.22 88888.00 2013-05-25 08:44:40.125 145 12597.15 109.90 54818.20 88888.00 2013-05-25 08:44:40.250 145 12597.15 109.85 54818.20 88888.00 2013-05-25 08:44:40.375 145 12597.15 109.85 54818.20 88888.00 2013-05-25 08:44:40.500 145 12597.17 109.83 54818.22 88888.00 2013-05-25 08:44:40.625 145 12597.23 109.80 54818.22 88888.00 2013-05-25 08:44:40.750 145 12597.23 109.80 54818.28 88888.00 2013-05-25 08:44:40.875 145 12597.20 109.78 54818.25 88888.00 2013-05-25 08:44:41.000 145 12597.23 109.78 54818.25 88888.00 2013-05-25 08:44:41.125 145 12597.27 109.78 54818.28 88888.00 2013-05-25 08:44:41.250 145 12597.33 109.83 54818.30 88888.00 2013-05-25 08:44:41.375 145 12597.38 109.83 54818.30 88888.00 2013-05-25 08:44:41.500 145 12597.38 109.78 54818.30 88888.00 2013-05-25 08:44:41.625 145 12597.38 109.83 54818.30 88888.00 2013-05-25 08:44:41.750 145 12597.40 109.85 54818.30 88888.00 2013-05-25 08:44:41.875 145 12597.45 109.85 54818.30 88888.00 2013-05-25 08:44:42.000 145 12597.50 109.88 54818.30 88888.00 2013-05-25 08:44:42.125 145 12597.52 109.92 54818.32 88888.00 2013-05-25 08:44:42.250 145 12597.55 109.95 54818.35 88888.00 2013-05-25 08:44:42.375 145 12597.60 110.00 54818.35 88888.00 2013-05-25 08:44:42.500 145 12597.60 110.03 54818.38 88888.00 2013-05-25 08:44:42.625 145 12597.60 110.05 54818.32 88888.00 2013-05-25 08:44:42.750 145 12597.65 110.12 54818.35 88888.00 2013-05-25 08:44:42.875 145 12597.67 110.20 54818.38 88888.00 2013-05-25 08:44:43.000 145 12597.75 110.20 54818.35 88888.00 2013-05-25 08:44:43.125 145 12597.67 110.25 54818.35 88888.00 2013-05-25 08:44:43.250 145 12597.67 110.35 54818.38 88888.00 2013-05-25 08:44:43.375 145 12597.73 110.40 54818.35 88888.00 2013-05-25 08:44:43.500 145 12597.73 110.42 54818.38 88888.00 2013-05-25 08:44:43.625 145 12597.73 110.47 54818.38 88888.00 2013-05-25 08:44:43.750 145 12597.80 110.55 54818.40 88888.00 2013-05-25 08:44:43.875 145 12597.83 110.58 54818.38 88888.00 2013-05-25 08:44:44.000 145 12597.80 110.60 54818.35 88888.00 2013-05-25 08:44:44.125 145 12597.83 110.65 54818.38 88888.00 2013-05-25 08:44:44.250 145 12597.83 110.70 54818.40 88888.00 2013-05-25 08:44:44.375 145 12597.90 110.75 54818.40 88888.00 2013-05-25 08:44:44.500 145 12597.92 110.80 54818.43 88888.00 2013-05-25 08:44:44.625 145 12598.00 110.90 54818.43 88888.00 2013-05-25 08:44:44.750 145 12598.00 110.95 54818.43 88888.00 2013-05-25 08:44:44.875 145 12598.00 110.97 54818.45 88888.00 2013-05-25 08:44:45.000 145 12598.00 111.03 54818.40 88888.00 2013-05-25 08:44:45.125 145 12598.00 111.08 54818.43 88888.00 2013-05-25 08:44:45.250 145 12597.98 111.10 54818.43 88888.00 2013-05-25 08:44:45.375 145 12597.95 111.15 54818.45 88888.00 2013-05-25 08:44:45.500 145 12597.92 111.20 54818.47 88888.00 2013-05-25 08:44:45.625 145 12597.95 111.20 54818.47 88888.00 2013-05-25 08:44:45.750 145 12597.92 111.20 54818.45 88888.00 2013-05-25 08:44:45.875 145 12597.90 111.22 54818.45 88888.00 2013-05-25 08:44:46.000 145 12597.85 111.28 54818.45 88888.00 2013-05-25 08:44:46.125 145 12597.90 111.33 54818.47 88888.00 2013-05-25 08:44:46.250 145 12598.00 111.33 54818.47 88888.00 2013-05-25 08:44:46.375 145 12598.00 111.38 54818.50 88888.00 2013-05-25 08:44:46.500 145 12597.98 111.40 54818.50 88888.00 2013-05-25 08:44:46.625 145 12597.92 111.42 54818.53 88888.00 2013-05-25 08:44:46.750 145 12597.83 111.42 54818.50 88888.00 2013-05-25 08:44:46.875 145 12597.75 111.40 54818.53 88888.00 2013-05-25 08:44:47.000 145 12597.75 111.35 54818.55 88888.00 2013-05-25 08:44:47.125 145 12597.77 111.42 54818.57 88888.00 2013-05-25 08:44:47.250 145 12597.75 111.42 54818.60 88888.00 2013-05-25 08:44:47.375 145 12597.80 111.42 54818.60 88888.00 2013-05-25 08:44:47.500 145 12597.80 111.45 54818.62 88888.00 2013-05-25 08:44:47.625 145 12597.77 111.45 54818.62 88888.00 2013-05-25 08:44:47.750 145 12597.75 111.47 54818.60 88888.00 2013-05-25 08:44:47.875 145 12597.77 111.45 54818.62 88888.00 2013-05-25 08:44:48.000 145 12597.77 111.42 54818.57 88888.00 2013-05-25 08:44:48.125 145 12597.73 111.42 54818.65 88888.00 2013-05-25 08:44:48.250 145 12597.70 111.45 54818.62 88888.00 2013-05-25 08:44:48.375 145 12597.73 111.45 54818.65 88888.00 2013-05-25 08:44:48.500 145 12597.73 111.50 54818.68 88888.00 2013-05-25 08:44:48.625 145 12597.70 111.53 54818.70 88888.00 2013-05-25 08:44:48.750 145 12597.70 111.50 54818.70 88888.00 2013-05-25 08:44:48.875 145 12597.70 111.47 54818.72 88888.00 2013-05-25 08:44:49.000 145 12597.70 111.50 54818.72 88888.00 2013-05-25 08:44:49.125 145 12597.67 111.53 54818.72 88888.00 2013-05-25 08:44:49.250 145 12597.73 111.50 54818.75 88888.00 2013-05-25 08:44:49.375 145 12597.67 111.50 54818.75 88888.00 2013-05-25 08:44:49.500 145 12597.62 111.50 54818.78 88888.00 2013-05-25 08:44:49.625 145 12597.70 111.50 54818.80 88888.00 2013-05-25 08:44:49.750 145 12597.70 111.50 54818.82 88888.00 2013-05-25 08:44:49.875 145 12597.67 111.55 54818.85 88888.00 2013-05-25 08:44:50.000 145 12597.65 111.53 54818.88 88888.00 2013-05-25 08:44:50.125 145 12597.62 111.50 54818.90 88888.00 2013-05-25 08:44:50.250 145 12597.60 111.42 54818.90 88888.00 2013-05-25 08:44:50.375 145 12597.62 111.45 54818.90 88888.00 2013-05-25 08:44:50.500 145 12597.62 111.45 54818.90 88888.00 2013-05-25 08:44:50.625 145 12597.60 111.40 54818.90 88888.00 2013-05-25 08:44:50.750 145 12597.55 111.38 54818.90 88888.00 2013-05-25 08:44:50.875 145 12597.55 111.35 54818.88 88888.00 2013-05-25 08:44:51.000 145 12597.55 111.38 54818.90 88888.00 2013-05-25 08:44:51.125 145 12597.52 111.38 54818.93 88888.00 2013-05-25 08:44:51.250 145 12597.52 111.33 54818.97 88888.00 2013-05-25 08:44:51.375 145 12597.60 111.33 54819.03 88888.00 2013-05-25 08:44:51.500 145 12597.58 111.30 54819.00 88888.00 2013-05-25 08:44:51.625 145 12597.62 111.33 54819.05 88888.00 2013-05-25 08:44:51.750 145 12597.67 111.33 54819.03 88888.00 2013-05-25 08:44:51.875 145 12597.67 111.30 54819.03 88888.00 2013-05-25 08:44:52.000 145 12597.70 111.30 54819.03 88888.00 2013-05-25 08:44:52.125 145 12597.67 111.28 54819.05 88888.00 2013-05-25 08:44:52.250 145 12597.58 111.25 54819.07 88888.00 2013-05-25 08:44:52.375 145 12597.60 111.25 54819.07 88888.00 2013-05-25 08:44:52.500 145 12597.65 111.25 54819.12 88888.00 2013-05-25 08:44:52.625 145 12597.67 111.28 54819.15 88888.00 2013-05-25 08:44:52.750 145 12597.77 111.25 54819.15 88888.00 2013-05-25 08:44:52.875 145 12597.80 111.22 54819.12 88888.00 2013-05-25 08:44:53.000 145 12597.77 111.22 54819.12 88888.00 2013-05-25 08:44:53.125 145 12597.70 111.22 54819.15 88888.00 2013-05-25 08:44:53.250 145 12597.70 111.20 54819.18 88888.00 2013-05-25 08:44:53.375 145 12597.77 111.25 54819.18 88888.00 2013-05-25 08:44:53.500 145 12597.80 111.28 54819.18 88888.00 2013-05-25 08:44:53.625 145 12597.77 111.22 54819.20 88888.00 2013-05-25 08:44:53.750 145 12597.77 111.20 54819.18 88888.00 2013-05-25 08:44:53.875 145 12597.73 111.22 54819.18 88888.00 2013-05-25 08:44:54.000 145 12597.83 111.22 54819.20 88888.00 2013-05-25 08:44:54.125 145 12597.92 111.22 54819.22 88888.00 2013-05-25 08:44:54.250 145 12597.95 111.22 54819.25 88888.00 2013-05-25 08:44:54.375 145 12597.95 111.22 54819.25 88888.00 2013-05-25 08:44:54.500 145 12597.98 111.22 54819.25 88888.00 2013-05-25 08:44:54.625 145 12598.00 111.22 54819.28 88888.00 2013-05-25 08:44:54.750 145 12598.02 111.20 54819.30 88888.00 2013-05-25 08:44:54.875 145 12598.08 111.20 54819.30 88888.00 2013-05-25 08:44:55.000 145 12598.12 111.20 54819.30 88888.00 2013-05-25 08:44:55.125 145 12598.08 111.20 54819.30 88888.00 2013-05-25 08:44:55.250 145 12598.05 111.20 54819.30 88888.00 2013-05-25 08:44:55.375 145 12598.10 111.17 54819.30 88888.00 2013-05-25 08:44:55.500 145 12598.12 111.17 54819.28 88888.00 2013-05-25 08:44:55.625 145 12598.12 111.17 54819.32 88888.00 2013-05-25 08:44:55.750 145 12598.10 111.17 54819.32 88888.00 2013-05-25 08:44:55.875 145 12598.17 111.17 54819.32 88888.00 2013-05-25 08:44:56.000 145 12598.25 111.17 54819.35 88888.00 2013-05-25 08:44:56.125 145 12598.20 111.15 54819.38 88888.00 2013-05-25 08:44:56.250 145 12598.12 111.17 54819.38 88888.00 2013-05-25 08:44:56.375 145 12598.20 111.17 54819.38 88888.00 2013-05-25 08:44:56.500 145 12598.25 111.15 54819.38 88888.00 2013-05-25 08:44:56.625 145 12598.20 111.12 54819.38 88888.00 2013-05-25 08:44:56.750 145 12598.15 111.15 54819.43 88888.00 2013-05-25 08:44:56.875 145 12598.12 111.15 54819.47 88888.00 2013-05-25 08:44:57.000 145 12598.12 111.12 54819.45 88888.00 2013-05-25 08:44:57.125 145 12598.20 111.10 54819.45 88888.00 2013-05-25 08:44:57.250 145 12598.25 111.10 54819.47 88888.00 2013-05-25 08:44:57.375 145 12598.27 111.10 54819.45 88888.00 2013-05-25 08:44:57.500 145 12598.33 111.10 54819.50 88888.00 2013-05-25 08:44:57.625 145 12598.38 111.05 54819.50 88888.00 2013-05-25 08:44:57.750 145 12598.35 111.05 54819.50 88888.00 2013-05-25 08:44:57.875 145 12598.30 111.03 54819.53 88888.00 2013-05-25 08:44:58.000 145 12598.30 111.00 54819.53 88888.00 2013-05-25 08:44:58.125 145 12598.30 110.97 54819.57 88888.00 2013-05-25 08:44:58.250 145 12598.27 110.92 54819.60 88888.00 2013-05-25 08:44:58.375 145 12598.27 110.95 54819.60 88888.00 2013-05-25 08:44:58.500 145 12598.27 110.95 54819.60 88888.00 2013-05-25 08:44:58.625 145 12598.33 110.95 54819.62 88888.00 2013-05-25 08:44:58.750 145 12598.33 110.95 54819.65 88888.00 2013-05-25 08:44:58.875 145 12598.25 110.92 54819.65 88888.00 2013-05-25 08:44:59.000 145 12598.17 110.90 54819.65 88888.00 2013-05-25 08:44:59.125 145 12598.12 110.88 54819.70 88888.00 2013-05-25 08:44:59.250 145 12598.15 110.85 54819.72 88888.00 2013-05-25 08:44:59.375 145 12598.20 110.88 54819.72 88888.00 2013-05-25 08:44:59.500 145 12598.20 110.88 54819.72 88888.00 2013-05-25 08:44:59.625 145 12598.20 110.85 54819.75 88888.00 2013-05-25 08:44:59.750 145 12598.20 110.88 54819.78 88888.00 2013-05-25 08:44:59.875 145 12598.20 110.85 54819.80 88888.00 2013-05-25 08:45:00.000 145 12598.20 110.83 54819.80 88888.00 2013-05-25 08:45:00.125 145 12598.15 110.80 54819.82 88888.00 2013-05-25 08:45:00.250 145 12598.10 110.80 54819.85 88888.00 2013-05-25 08:45:00.375 145 12598.12 110.83 54819.82 88888.00 2013-05-25 08:45:00.500 145 12598.12 110.80 54819.82 88888.00 2013-05-25 08:45:00.625 145 12598.15 110.75 54819.85 88888.00 2013-05-25 08:45:00.750 145 12598.12 110.75 54819.88 88888.00 2013-05-25 08:45:00.875 145 12598.12 110.70 54819.90 88888.00 2013-05-25 08:45:01.000 145 12598.15 110.72 54819.93 88888.00 2013-05-25 08:45:01.125 145 12598.25 110.72 54819.95 88888.00 2013-05-25 08:45:01.250 145 12598.27 110.70 54819.95 88888.00 2013-05-25 08:45:01.375 145 12598.25 110.67 54819.93 88888.00 2013-05-25 08:45:01.500 145 12598.20 110.67 54819.95 88888.00 2013-05-25 08:45:01.625 145 12598.17 110.70 54819.95 88888.00 2013-05-25 08:45:01.750 145 12598.23 110.70 54819.95 88888.00 2013-05-25 08:45:01.875 145 12598.30 110.67 54819.97 88888.00 2013-05-25 08:45:02.000 145 12598.30 110.65 54819.97 88888.00 2013-05-25 08:45:02.125 145 12598.30 110.70 54820.03 88888.00 2013-05-25 08:45:02.250 145 12598.27 110.67 54820.05 88888.00 2013-05-25 08:45:02.375 145 12598.35 110.72 54820.05 88888.00 2013-05-25 08:45:02.500 145 12598.38 110.72 54820.07 88888.00 2013-05-25 08:45:02.625 145 12598.40 110.70 54820.10 88888.00 2013-05-25 08:45:02.750 145 12598.38 110.70 54820.10 88888.00 2013-05-25 08:45:02.875 145 12598.42 110.67 54820.12 88888.00 2013-05-25 08:45:03.000 145 12598.48 110.67 54820.15 88888.00 2013-05-25 08:45:03.125 145 12598.52 110.70 54820.15 88888.00 2013-05-25 08:45:03.250 145 12598.55 110.70 54820.12 88888.00 2013-05-25 08:45:03.375 145 12598.55 110.75 54820.18 88888.00 2013-05-25 08:45:03.500 145 12598.52 110.80 54820.18 88888.00 2013-05-25 08:45:03.625 145 12598.58 110.80 54820.20 88888.00 2013-05-25 08:45:03.750 145 12598.60 110.83 54820.20 88888.00 2013-05-25 08:45:03.875 145 12598.62 110.85 54820.22 88888.00 2013-05-25 08:45:04.000 145 12598.70 110.88 54820.25 88888.00 2013-05-25 08:45:04.125 145 12598.77 110.90 54820.28 88888.00 2013-05-25 08:45:04.250 145 12598.73 110.88 54820.30 88888.00 2013-05-25 08:45:04.375 145 12598.67 110.95 54820.28 88888.00 2013-05-25 08:45:04.500 145 12598.73 111.03 54820.30 88888.00 2013-05-25 08:45:04.625 145 12598.75 111.03 54820.28 88888.00 2013-05-25 08:45:04.750 145 12598.73 111.05 54820.28 88888.00 2013-05-25 08:45:04.875 145 12598.73 111.08 54820.32 88888.00 2013-05-25 08:45:05.000 145 12598.73 111.10 54820.32 88888.00 2013-05-25 08:45:05.125 145 12598.73 111.12 54820.35 88888.00 2013-05-25 08:45:05.250 145 12598.75 111.15 54820.38 88888.00 2013-05-25 08:45:05.375 145 12598.80 111.17 54820.35 88888.00 2013-05-25 08:45:05.500 145 12598.77 111.20 54820.38 88888.00 2013-05-25 08:45:05.625 145 12598.75 111.22 54820.40 88888.00 2013-05-25 08:45:05.750 145 12598.75 111.25 54820.43 88888.00 2013-05-25 08:45:05.875 145 12598.73 111.25 54820.43 88888.00 2013-05-25 08:45:06.000 145 12598.73 111.30 54820.45 88888.00 2013-05-25 08:45:06.125 145 12598.77 111.35 54820.45 88888.00 2013-05-25 08:45:06.250 145 12598.77 111.33 54820.45 88888.00 2013-05-25 08:45:06.375 145 12598.80 111.35 54820.43 88888.00 2013-05-25 08:45:06.500 145 12598.83 111.35 54820.45 88888.00 2013-05-25 08:45:06.625 145 12598.80 111.35 54820.45 88888.00 2013-05-25 08:45:06.750 145 12598.75 111.33 54820.45 88888.00 2013-05-25 08:45:06.875 145 12598.75 111.35 54820.50 88888.00 2013-05-25 08:45:07.000 145 12598.80 111.35 54820.50 88888.00 2013-05-25 08:45:07.125 145 12598.83 111.38 54820.53 88888.00 2013-05-25 08:45:07.250 145 12598.85 111.35 54820.57 88888.00 2013-05-25 08:45:07.375 145 12598.88 111.42 54820.57 88888.00 2013-05-25 08:45:07.500 145 12598.92 111.42 54820.57 88888.00 2013-05-25 08:45:07.625 145 12598.92 111.40 54820.57 88888.00 2013-05-25 08:45:07.750 145 12598.92 111.40 54820.55 88888.00 2013-05-25 08:45:07.875 145 12598.90 111.42 54820.57 88888.00 2013-05-25 08:45:08.000 145 12598.92 111.35 54820.55 88888.00 2013-05-25 08:45:08.125 145 12598.90 111.35 54820.60 88888.00 2013-05-25 08:45:08.250 145 12598.92 111.40 54820.62 88888.00 2013-05-25 08:45:08.375 145 12598.98 111.42 54820.62 88888.00 2013-05-25 08:45:08.500 145 12599.10 111.38 54820.60 88888.00 2013-05-25 08:45:08.625 145 12599.20 111.40 54820.62 88888.00 2013-05-25 08:45:08.750 145 12599.23 111.38 54820.65 88888.00 2013-05-25 08:45:08.875 145 12599.23 111.38 54820.62 88888.00 2013-05-25 08:45:09.000 145 12599.20 111.40 54820.65 88888.00 2013-05-25 08:45:09.125 145 12599.20 111.45 54820.70 88888.00 2013-05-25 08:45:09.250 145 12599.20 111.42 54820.72 88888.00 2013-05-25 08:45:09.375 145 12599.23 111.40 54820.70 88888.00 2013-05-25 08:45:09.500 145 12599.27 111.42 54820.68 88888.00 2013-05-25 08:45:09.625 145 12599.38 111.45 54820.65 88888.00 2013-05-25 08:45:09.750 145 12599.42 111.42 54820.68 88888.00 2013-05-25 08:45:09.875 145 12599.58 111.42 54820.70 88888.00 2013-05-25 08:45:10.000 145 12599.62 111.45 54820.70 88888.00 2013-05-25 08:45:10.125 145 12599.70 111.47 54820.72 88888.00 2013-05-25 08:45:10.250 145 12599.75 111.45 54820.72 88888.00 2013-05-25 08:45:10.375 145 12599.88 111.47 54820.72 88888.00 2013-05-25 08:45:10.500 145 12599.95 111.50 54820.72 88888.00 2013-05-25 08:45:10.625 145 12599.98 111.50 54820.72 88888.00 2013-05-25 08:45:10.750 145 12600.02 111.53 54820.72 88888.00 2013-05-25 08:45:10.875 145 12600.10 111.50 54820.72 88888.00 2013-05-25 08:45:11.000 145 12600.08 111.53 54820.72 88888.00 2013-05-25 08:45:11.125 145 12600.10 111.55 54820.75 88888.00 2013-05-25 08:45:11.250 145 12600.15 111.58 54820.78 88888.00 2013-05-25 08:45:11.375 145 12600.23 111.62 54820.78 88888.00 2013-05-25 08:45:11.500 145 12600.25 111.60 54820.78 88888.00 2013-05-25 08:45:11.625 145 12600.27 111.58 54820.78 88888.00 2013-05-25 08:45:11.750 145 12600.30 111.62 54820.80 88888.00 2013-05-25 08:45:11.875 145 12600.30 111.65 54820.82 88888.00 2013-05-25 08:45:12.000 145 12600.30 111.65 54820.78 88888.00 2013-05-25 08:45:12.125 145 12600.38 111.67 54820.80 88888.00 2013-05-25 08:45:12.250 145 12600.42 111.65 54820.80 88888.00 2013-05-25 08:45:12.375 145 12600.52 111.67 54820.80 88888.00 2013-05-25 08:45:12.500 145 12600.50 111.67 54820.82 88888.00 2013-05-25 08:45:12.625 145 12600.50 111.70 54820.82 88888.00 2013-05-25 08:45:12.750 145 12600.60 111.67 54820.85 88888.00 2013-05-25 08:45:12.875 145 12600.58 111.70 54820.85 88888.00 2013-05-25 08:45:13.000 145 12600.58 111.70 54820.85 88888.00 2013-05-25 08:45:13.125 145 12600.62 111.70 54820.85 88888.00 2013-05-25 08:45:13.250 145 12600.62 111.72 54820.88 88888.00 2013-05-25 08:45:13.375 145 12600.62 111.72 54820.88 88888.00 2013-05-25 08:45:13.500 145 12600.67 111.72 54820.88 88888.00 2013-05-25 08:45:13.625 145 12600.77 111.72 54820.88 88888.00 2013-05-25 08:45:13.750 145 12600.83 111.72 54820.88 88888.00 2013-05-25 08:45:13.875 145 12600.83 111.75 54820.88 88888.00 2013-05-25 08:45:14.000 145 12600.83 111.75 54820.90 88888.00 2013-05-25 08:45:14.125 145 12600.85 111.75 54820.93 88888.00 2013-05-25 08:45:14.250 145 12600.83 111.80 54820.93 88888.00 2013-05-25 08:45:14.375 145 12600.85 111.83 54820.93 88888.00 2013-05-25 08:45:14.500 145 12600.88 111.80 54820.93 88888.00 2013-05-25 08:45:14.625 145 12600.95 111.80 54820.93 88888.00 2013-05-25 08:45:14.750 145 12600.98 111.80 54820.90 88888.00 2013-05-25 08:45:14.875 145 12601.02 111.80 54820.95 88888.00 2013-05-25 08:45:15.000 145 12601.02 111.78 54820.95 88888.00 2013-05-25 08:45:15.125 145 12600.95 111.83 54820.93 88888.00 2013-05-25 08:45:15.250 145 12600.92 111.88 54820.97 88888.00 2013-05-25 08:45:15.375 145 12601.02 111.92 54821.00 88888.00 2013-05-25 08:45:15.500 145 12601.02 111.95 54821.00 88888.00 2013-05-25 08:45:15.625 145 12601.00 111.95 54820.97 88888.00 2013-05-25 08:45:15.750 145 12601.02 111.97 54820.97 88888.00 2013-05-25 08:45:15.875 145 12601.10 111.97 54820.97 88888.00 2013-05-25 08:45:16.000 145 12601.10 112.00 54820.95 88888.00 2013-05-25 08:45:16.125 145 12601.12 112.05 54820.97 88888.00 2013-05-25 08:45:16.250 145 12601.20 112.08 54821.00 88888.00 2013-05-25 08:45:16.375 145 12601.25 112.10 54821.00 88888.00 2013-05-25 08:45:16.500 145 12601.23 112.15 54821.03 88888.00 2013-05-25 08:45:16.625 145 12601.23 112.17 54821.03 88888.00 2013-05-25 08:45:16.750 145 12601.27 112.20 54821.03 88888.00 2013-05-25 08:45:16.875 145 12601.27 112.25 54821.03 88888.00 2013-05-25 08:45:17.000 145 12601.30 112.30 54821.05 88888.00 2013-05-25 08:45:17.125 145 12601.33 112.35 54821.07 88888.00 2013-05-25 08:45:17.250 145 12601.30 112.38 54821.07 88888.00 2013-05-25 08:45:17.375 145 12601.33 112.38 54821.05 88888.00 2013-05-25 08:45:17.500 145 12601.33 112.42 54821.07 88888.00 2013-05-25 08:45:17.625 145 12601.30 112.47 54821.07 88888.00 2013-05-25 08:45:17.750 145 12601.38 112.53 54821.07 88888.00 2013-05-25 08:45:17.875 145 12601.40 112.60 54821.12 88888.00 2013-05-25 08:45:18.000 145 12601.40 112.60 54821.12 88888.00 2013-05-25 08:45:18.125 145 12601.40 112.65 54821.10 88888.00 2013-05-25 08:45:18.250 145 12601.40 112.67 54821.12 88888.00 2013-05-25 08:45:18.375 145 12601.45 112.72 54821.12 88888.00 2013-05-25 08:45:18.500 145 12601.38 112.72 54821.12 88888.00 2013-05-25 08:45:18.625 145 12601.27 112.78 54821.12 88888.00 2013-05-25 08:45:18.750 145 12601.23 112.80 54821.15 88888.00 2013-05-25 08:45:18.875 145 12601.27 112.83 54821.15 88888.00 2013-05-25 08:45:19.000 145 12601.23 112.83 54821.18 88888.00 2013-05-25 08:45:19.125 145 12601.20 112.83 54821.20 88888.00 2013-05-25 08:45:19.250 145 12601.20 112.83 54821.22 88888.00 2013-05-25 08:45:19.375 145 12601.23 112.83 54821.20 88888.00 2013-05-25 08:45:19.500 145 12601.15 112.83 54821.20 88888.00 2013-05-25 08:45:19.625 145 12601.15 112.83 54821.20 88888.00 2013-05-25 08:45:19.750 145 12601.20 112.83 54821.22 88888.00 2013-05-25 08:45:19.875 145 12601.25 112.85 54821.28 88888.00 2013-05-25 08:45:20.000 145 12601.23 112.80 54821.25 88888.00 2013-05-25 08:45:20.125 145 12601.25 112.83 54821.25 88888.00 2013-05-25 08:45:20.250 145 12601.20 112.83 54821.28 88888.00 2013-05-25 08:45:20.375 145 12601.23 112.83 54821.28 88888.00 2013-05-25 08:45:20.500 145 12601.17 112.80 54821.28 88888.00 2013-05-25 08:45:20.625 145 12601.15 112.83 54821.30 88888.00 2013-05-25 08:45:20.750 145 12601.15 112.80 54821.30 88888.00 2013-05-25 08:45:20.875 145 12601.20 112.78 54821.30 88888.00 2013-05-25 08:45:21.000 145 12601.25 112.78 54821.30 88888.00 2013-05-25 08:45:21.125 145 12601.30 112.78 54821.35 88888.00 2013-05-25 08:45:21.250 145 12601.30 112.78 54821.38 88888.00 2013-05-25 08:45:21.375 145 12601.30 112.78 54821.38 88888.00 2013-05-25 08:45:21.500 145 12601.27 112.75 54821.40 88888.00 2013-05-25 08:45:21.625 145 12601.33 112.78 54821.40 88888.00 2013-05-25 08:45:21.750 145 12601.42 112.83 54821.38 88888.00 2013-05-25 08:45:21.875 145 12601.48 112.83 54821.43 88888.00 2013-05-25 08:45:22.000 145 12601.45 112.80 54821.38 88888.00 2013-05-25 08:45:22.125 145 12601.42 112.85 54821.40 88888.00 2013-05-25 08:45:22.250 145 12601.45 112.85 54821.45 88888.00 2013-05-25 08:45:22.375 145 12601.48 112.85 54821.45 88888.00 2013-05-25 08:45:22.500 145 12601.55 112.85 54821.43 88888.00 2013-05-25 08:45:22.625 145 12601.58 112.88 54821.45 88888.00 2013-05-25 08:45:22.750 145 12601.62 112.88 54821.45 88888.00 2013-05-25 08:45:22.875 145 12601.62 112.88 54821.50 88888.00 2013-05-25 08:45:23.000 145 12601.62 112.90 54821.47 88888.00 2013-05-25 08:45:23.125 145 12601.62 112.92 54821.47 88888.00 2013-05-25 08:45:23.250 145 12601.67 112.92 54821.47 88888.00 2013-05-25 08:45:23.375 145 12601.75 112.95 54821.50 88888.00 2013-05-25 08:45:23.500 145 12601.80 112.97 54821.50 88888.00 2013-05-25 08:45:23.625 145 12601.85 113.03 54821.50 88888.00 2013-05-25 08:45:23.750 145 12601.90 113.03 54821.50 88888.00 2013-05-25 08:45:23.875 145 12601.92 113.08 54821.50 88888.00 2013-05-25 08:45:24.000 145 12601.92 113.08 54821.50 88888.00 2013-05-25 08:45:24.125 145 12601.83 113.15 54821.55 88888.00 2013-05-25 08:45:24.250 145 12601.88 113.17 54821.55 88888.00 2013-05-25 08:45:24.375 145 12602.00 113.25 54821.57 88888.00 2013-05-25 08:45:24.500 145 12602.10 113.28 54821.57 88888.00 2013-05-25 08:45:24.625 145 12602.05 113.33 54821.57 88888.00 2013-05-25 08:45:24.750 145 12602.00 113.40 54821.60 88888.00 2013-05-25 08:45:24.875 145 12602.00 113.45 54821.60 88888.00 2013-05-25 08:45:25.000 145 12602.02 113.50 54821.57 88888.00 2013-05-25 08:45:25.125 145 12601.98 113.53 54821.62 88888.00 2013-05-25 08:45:25.250 145 12601.98 113.60 54821.65 88888.00 2013-05-25 08:45:25.375 145 12602.00 113.65 54821.62 88888.00 2013-05-25 08:45:25.500 145 12602.00 113.70 54821.62 88888.00 2013-05-25 08:45:25.625 145 12601.98 113.75 54821.65 88888.00 2013-05-25 08:45:25.750 145 12601.95 113.83 54821.65 88888.00 2013-05-25 08:45:25.875 145 12601.98 113.80 54821.65 88888.00 2013-05-25 08:45:26.000 145 12602.05 114.00 54821.80 88888.00 2013-05-25 08:45:26.125 145 12602.10 114.05 54821.80 88888.00 2013-05-25 08:45:26.250 145 12602.15 114.08 54821.85 88888.00 2013-05-25 08:45:26.375 145 12602.12 114.12 54821.82 88888.00 2013-05-25 08:45:26.500 145 12602.05 114.12 54821.82 88888.00 2013-05-25 08:45:26.625 145 12602.02 114.12 54821.88 88888.00 2013-05-25 08:45:26.750 145 12602.08 114.15 54821.85 88888.00 2013-05-25 08:45:26.875 145 12602.08 114.17 54821.85 88888.00 2013-05-25 08:45:27.000 145 12601.98 113.97 54821.72 88888.00 2013-05-25 08:45:27.125 145 12601.95 113.97 54821.72 88888.00 2013-05-25 08:45:27.250 145 12601.95 114.00 54821.75 88888.00 2013-05-25 08:45:27.375 145 12601.92 114.00 54821.75 88888.00 2013-05-25 08:45:27.500 145 12601.92 114.00 54821.78 88888.00 2013-05-25 08:45:27.625 145 12601.92 114.03 54821.82 88888.00 2013-05-25 08:45:27.750 145 12601.95 113.97 54821.80 88888.00 2013-05-25 08:45:27.875 145 12601.90 113.95 54821.78 88888.00 2013-05-25 08:45:28.000 145 12601.88 113.92 54821.78 88888.00 2013-05-25 08:45:28.125 145 12601.80 113.92 54821.80 88888.00 2013-05-25 08:45:28.250 145 12601.83 113.97 54821.80 88888.00 2013-05-25 08:45:28.375 145 12601.90 113.95 54821.85 88888.00 2013-05-25 08:45:28.500 145 12601.88 113.95 54821.88 88888.00 2013-05-25 08:45:28.625 145 12601.80 113.95 54821.85 88888.00 2013-05-25 08:45:28.750 145 12601.75 113.97 54821.85 88888.00 2013-05-25 08:45:28.875 145 12601.75 114.00 54821.88 88888.00 2013-05-25 08:45:29.000 145 12601.75 114.00 54821.88 88888.00 2013-05-25 08:45:29.125 145 12601.70 114.03 54821.93 88888.00 2013-05-25 08:45:29.250 145 12601.70 114.03 54821.93 88888.00 2013-05-25 08:45:29.375 145 12601.67 114.03 54821.88 88888.00 2013-05-25 08:45:29.500 145 12601.70 114.05 54821.90 88888.00 2013-05-25 08:45:29.625 145 12601.73 114.08 54821.93 88888.00 2013-05-25 08:45:29.750 145 12601.65 114.10 54821.97 88888.00 2013-05-25 08:45:29.875 145 12601.65 114.10 54821.97 88888.00 2013-05-25 08:45:30.000 145 12601.65 114.12 54821.97 88888.00 2013-05-25 08:45:30.125 145 12601.62 114.12 54822.03 88888.00 2013-05-25 08:45:30.250 145 12601.62 114.15 54822.05 88888.00 2013-05-25 08:45:30.375 145 12601.62 114.15 54822.05 88888.00 2013-05-25 08:45:30.500 145 12601.62 114.12 54822.05 88888.00 2013-05-25 08:45:30.625 145 12601.62 114.15 54822.07 88888.00 2013-05-25 08:45:30.750 145 12601.60 114.15 54822.10 88888.00 2013-05-25 08:45:30.875 145 12601.58 114.15 54822.10 88888.00 2013-05-25 08:45:31.000 145 12601.58 114.15 54822.10 88888.00 2013-05-25 08:45:31.125 145 12601.58 114.15 54822.12 88888.00 2013-05-25 08:45:31.250 145 12601.52 114.12 54822.12 88888.00 2013-05-25 08:45:31.375 145 12601.55 114.15 54822.15 88888.00 2013-05-25 08:45:31.500 145 12601.62 114.17 54822.15 88888.00 2013-05-25 08:45:31.625 145 12601.70 114.17 54822.15 88888.00 2013-05-25 08:45:31.750 145 12601.73 114.17 54822.15 88888.00 2013-05-25 08:45:31.875 145 12601.75 114.20 54822.15 88888.00 2013-05-25 08:45:32.000 145 12601.80 114.22 54822.15 88888.00 2013-05-25 08:45:32.125 145 12601.75 114.20 54822.15 88888.00 2013-05-25 08:45:32.250 145 12601.75 114.20 54822.18 88888.00 2013-05-25 08:45:32.375 145 12601.80 114.22 54822.15 88888.00 2013-05-25 08:45:32.500 145 12601.77 114.25 54822.15 88888.00 2013-05-25 08:45:32.625 145 12601.75 114.28 54822.18 88888.00 2013-05-25 08:45:32.750 145 12601.77 114.30 54822.20 88888.00 2013-05-25 08:45:32.875 145 12601.85 114.33 54822.20 88888.00 2013-05-25 08:45:33.000 145 12601.90 114.35 54822.20 88888.00 2013-05-25 08:45:33.125 145 12601.92 114.33 54822.20 88888.00 2013-05-25 08:45:33.250 145 12601.90 114.35 54822.25 88888.00 2013-05-25 08:45:33.375 145 12601.85 114.38 54822.28 88888.00 2013-05-25 08:45:33.500 145 12601.80 114.42 54822.28 88888.00 2013-05-25 08:45:33.625 145 12601.88 114.42 54822.28 88888.00 2013-05-25 08:45:33.750 145 12601.92 114.40 54822.32 88888.00 2013-05-25 08:45:33.875 145 12602.00 114.40 54822.30 88888.00 2013-05-25 08:45:34.000 145 12602.02 114.42 54822.30 88888.00 2013-05-25 08:45:34.125 145 12602.02 114.42 54822.32 88888.00 2013-05-25 08:45:34.250 145 12602.00 114.42 54822.35 88888.00 2013-05-25 08:45:34.375 145 12602.00 114.45 54822.35 88888.00 2013-05-25 08:45:34.500 145 12602.00 114.45 54822.35 88888.00 2013-05-25 08:45:34.625 145 12602.02 114.45 54822.35 88888.00 2013-05-25 08:45:34.750 145 12602.05 114.47 54822.38 88888.00 2013-05-25 08:45:34.875 145 12602.10 114.45 54822.40 88888.00 2013-05-25 08:45:35.000 145 12602.10 114.45 54822.38 88888.00 2013-05-25 08:45:35.125 145 12602.12 114.47 54822.38 88888.00 2013-05-25 08:45:35.250 145 12602.17 114.47 54822.40 88888.00 2013-05-25 08:45:35.375 145 12602.17 114.45 54822.40 88888.00 2013-05-25 08:45:35.500 145 12602.12 114.45 54822.45 88888.00 2013-05-25 08:45:35.625 145 12602.17 114.45 54822.47 88888.00 2013-05-25 08:45:35.750 145 12602.25 114.45 54822.47 88888.00 2013-05-25 08:45:35.875 145 12602.25 114.42 54822.47 88888.00 2013-05-25 08:45:36.000 145 12602.23 114.40 54822.47 88888.00 2013-05-25 08:45:36.125 145 12602.25 114.38 54822.50 88888.00 2013-05-25 08:45:36.250 145 12602.30 114.40 54822.55 88888.00 2013-05-25 08:45:36.375 145 12602.35 114.40 54822.55 88888.00 2013-05-25 08:45:36.500 145 12602.33 114.38 54822.55 88888.00 2013-05-25 08:45:36.625 145 12602.40 114.38 54822.57 88888.00 2013-05-25 08:45:36.750 145 12602.40 114.38 54822.57 88888.00 2013-05-25 08:45:36.875 145 12602.42 114.38 54822.57 88888.00 2013-05-25 08:45:37.000 145 12602.42 114.35 54822.57 88888.00 2013-05-25 08:45:37.125 145 12602.42 114.35 54822.60 88888.00 2013-05-25 08:45:37.250 145 12602.45 114.33 54822.60 88888.00 2013-05-25 08:45:37.375 145 12602.48 114.33 54822.62 88888.00 2013-05-25 08:45:37.500 145 12602.55 114.33 54822.62 88888.00 2013-05-25 08:45:37.625 145 12602.55 114.35 54822.65 88888.00 2013-05-25 08:45:37.750 145 12602.58 114.35 54822.65 88888.00 2013-05-25 08:45:37.875 145 12602.60 114.33 54822.65 88888.00 2013-05-25 08:45:38.000 145 12602.55 114.30 54822.65 88888.00 2013-05-25 08:45:38.125 145 12602.55 114.30 54822.68 88888.00 2013-05-25 08:45:38.250 145 12602.65 114.28 54822.72 88888.00 2013-05-25 08:45:38.375 145 12602.75 114.28 54822.72 88888.00 2013-05-25 08:45:38.500 145 12602.73 114.28 54822.72 88888.00 2013-05-25 08:45:38.625 145 12602.70 114.25 54822.72 88888.00 2013-05-25 08:45:38.750 145 12602.75 114.22 54822.72 88888.00 2013-05-25 08:45:38.875 145 12602.73 114.20 54822.75 88888.00 2013-05-25 08:45:39.000 145 12602.83 114.20 54822.78 88888.00 2013-05-25 08:45:39.125 145 12602.83 114.17 54822.80 88888.00 2013-05-25 08:45:39.250 145 12602.80 114.15 54822.80 88888.00 2013-05-25 08:45:39.375 145 12602.85 114.12 54822.80 88888.00 2013-05-25 08:45:39.500 145 12602.88 114.15 54822.82 88888.00 2013-05-25 08:45:39.625 145 12602.90 114.10 54822.80 88888.00 2013-05-25 08:45:39.750 145 12602.88 114.08 54822.80 88888.00 2013-05-25 08:45:39.875 145 12602.85 114.08 54822.85 88888.00 2013-05-25 08:45:40.000 145 12602.88 114.08 54822.85 88888.00 2013-05-25 08:45:40.125 145 12602.90 114.05 54822.88 88888.00 2013-05-25 08:45:40.250 145 12602.92 114.03 54822.90 88888.00 2013-05-25 08:45:40.375 145 12602.95 114.05 54822.88 88888.00 2013-05-25 08:45:40.500 145 12602.95 114.05 54822.90 88888.00 2013-05-25 08:45:40.625 145 12602.98 114.03 54822.90 88888.00 2013-05-25 08:45:40.750 145 12603.02 114.05 54822.90 88888.00 2013-05-25 08:45:40.875 145 12603.08 114.08 54822.93 88888.00 2013-05-25 08:45:41.000 145 12603.08 114.08 54822.88 88888.00 2013-05-25 08:45:41.125 145 12603.08 114.05 54822.90 88888.00 2013-05-25 08:45:41.250 145 12603.05 114.00 54822.95 88888.00 2013-05-25 08:45:41.375 145 12603.08 114.08 54822.95 88888.00 2013-05-25 08:45:41.500 145 12603.12 114.10 54823.00 88888.00 2013-05-25 08:45:41.625 145 12603.12 114.08 54822.97 88888.00 2013-05-25 08:45:41.750 145 12603.12 114.05 54822.97 88888.00 2013-05-25 08:45:41.875 145 12603.17 114.03 54822.95 88888.00 2013-05-25 08:45:42.000 145 12603.20 114.05 54822.97 88888.00 2013-05-25 08:45:42.125 145 12603.17 114.10 54823.03 88888.00 2013-05-25 08:45:42.250 145 12603.20 114.05 54823.03 88888.00 2013-05-25 08:45:42.375 145 12603.25 114.05 54823.03 88888.00 2013-05-25 08:45:42.500 145 12603.25 114.05 54823.03 88888.00 2013-05-25 08:45:42.625 145 12603.25 114.05 54823.05 88888.00 2013-05-25 08:45:42.750 145 12603.25 114.08 54823.05 88888.00 2013-05-25 08:45:42.875 145 12603.23 114.05 54823.07 88888.00 2013-05-25 08:45:43.000 145 12603.25 114.08 54823.07 88888.00 2013-05-25 08:45:43.125 145 12603.30 114.08 54823.10 88888.00 2013-05-25 08:45:43.250 145 12603.25 114.05 54823.12 88888.00 2013-05-25 08:45:43.375 145 12603.25 114.08 54823.12 88888.00 2013-05-25 08:45:43.500 145 12603.25 114.10 54823.12 88888.00 2013-05-25 08:45:43.625 145 12603.27 114.15 54823.15 88888.00 2013-05-25 08:45:43.750 145 12603.30 114.15 54823.12 88888.00 2013-05-25 08:45:43.875 145 12603.30 114.15 54823.12 88888.00 2013-05-25 08:45:44.000 145 12603.38 114.15 54823.12 88888.00 2013-05-25 08:45:44.125 145 12603.40 114.15 54823.15 88888.00 2013-05-25 08:45:44.250 145 12603.48 114.20 54823.18 88888.00 2013-05-25 08:45:44.375 145 12603.58 114.22 54823.20 88888.00 2013-05-25 08:45:44.500 145 12603.52 114.30 54823.22 88888.00 2013-05-25 08:45:44.625 145 12603.45 114.30 54823.20 88888.00 2013-05-25 08:45:44.750 145 12603.50 114.33 54823.20 88888.00 2013-05-25 08:45:44.875 145 12603.55 114.33 54823.22 88888.00 2013-05-25 08:45:45.000 145 12603.58 114.35 54823.22 88888.00 2013-05-25 08:45:45.125 145 12603.62 114.38 54823.22 88888.00 2013-05-25 08:45:45.250 145 12603.67 114.40 54823.22 88888.00 2013-05-25 08:45:45.375 145 12603.70 114.45 54823.20 88888.00 2013-05-25 08:45:45.500 145 12603.70 114.47 54823.22 88888.00 2013-05-25 08:45:45.625 145 12603.73 114.50 54823.25 88888.00 2013-05-25 08:45:45.750 145 12603.77 114.55 54823.22 88888.00 2013-05-25 08:45:45.875 145 12603.85 114.62 54823.22 88888.00 2013-05-25 08:45:46.000 145 12603.83 114.65 54823.25 88888.00 2013-05-25 08:45:46.125 145 12603.85 114.72 54823.28 88888.00 2013-05-25 08:45:46.250 145 12603.83 114.75 54823.28 88888.00 2013-05-25 08:45:46.375 145 12603.80 114.78 54823.25 88888.00 2013-05-25 08:45:46.500 145 12603.85 114.83 54823.28 88888.00 2013-05-25 08:45:46.625 145 12603.88 114.90 54823.28 88888.00 2013-05-25 08:45:46.750 145 12603.85 114.90 54823.30 88888.00 2013-05-25 08:45:46.875 145 12603.85 114.95 54823.30 88888.00 2013-05-25 08:45:47.000 145 12603.85 114.97 54823.30 88888.00 2013-05-25 08:45:47.125 145 12603.83 115.05 54823.32 88888.00 2013-05-25 08:45:47.250 145 12603.77 115.10 54823.35 88888.00 2013-05-25 08:45:47.375 145 12603.77 115.15 54823.32 88888.00 2013-05-25 08:45:47.500 145 12603.80 115.20 54823.35 88888.00 2013-05-25 08:45:47.625 145 12603.80 115.20 54823.35 88888.00 2013-05-25 08:45:47.750 145 12603.83 115.22 54823.38 88888.00 2013-05-25 08:45:47.875 145 12603.83 115.25 54823.40 88888.00 2013-05-25 08:45:48.000 145 12603.80 115.28 54823.38 88888.00 2013-05-25 08:45:48.125 145 12603.77 115.30 54823.40 88888.00 2013-05-25 08:45:48.250 145 12603.77 115.33 54823.45 88888.00 2013-05-25 08:45:48.375 145 12603.83 115.33 54823.47 88888.00 2013-05-25 08:45:48.500 145 12603.88 115.38 54823.45 88888.00 2013-05-25 08:45:48.625 145 12603.85 115.38 54823.45 88888.00 2013-05-25 08:45:48.750 145 12603.85 115.40 54823.45 88888.00 2013-05-25 08:45:48.875 145 12603.85 115.40 54823.50 88888.00 2013-05-25 08:45:49.000 145 12603.83 115.40 54823.47 88888.00 2013-05-25 08:45:49.125 145 12603.80 115.42 54823.47 88888.00 2013-05-25 08:45:49.250 145 12603.70 115.42 54823.50 88888.00 2013-05-25 08:45:49.375 145 12603.70 115.47 54823.50 88888.00 2013-05-25 08:45:49.500 145 12603.70 115.53 54823.53 88888.00 2013-05-25 08:45:49.625 145 12603.73 115.55 54823.50 88888.00 2013-05-25 08:45:49.750 145 12603.73 115.58 54823.55 88888.00 2013-05-25 08:45:49.875 145 12603.73 115.65 54823.60 88888.00 2013-05-25 08:45:50.000 145 12603.73 115.65 54823.60 88888.00 2013-05-25 08:45:50.125 145 12603.70 115.67 54823.57 88888.00 2013-05-25 08:45:50.250 145 12603.67 115.67 54823.60 88888.00 2013-05-25 08:45:50.375 145 12603.73 115.70 54823.60 88888.00 2013-05-25 08:45:50.500 145 12603.70 115.78 54823.62 88888.00 2013-05-25 08:45:50.625 145 12603.70 115.83 54823.68 88888.00 2013-05-25 08:45:50.750 145 12603.73 115.85 54823.68 88888.00 2013-05-25 08:45:50.875 145 12603.75 115.85 54823.68 88888.00 2013-05-25 08:45:51.000 145 12603.77 115.88 54823.70 88888.00 2013-05-25 08:45:51.125 145 12603.77 115.90 54823.70 88888.00 2013-05-25 08:45:51.250 145 12603.75 115.92 54823.70 88888.00 2013-05-25 08:45:51.375 145 12603.75 115.95 54823.70 88888.00 2013-05-25 08:45:51.500 145 12603.65 115.92 54823.72 88888.00 2013-05-25 08:45:51.625 145 12603.67 115.95 54823.72 88888.00 2013-05-25 08:45:51.750 145 12603.73 115.95 54823.72 88888.00 2013-05-25 08:45:51.875 145 12603.70 115.97 54823.72 88888.00 2013-05-25 08:45:52.000 145 12603.67 115.97 54823.75 88888.00 2013-05-25 08:45:52.125 145 12603.75 115.97 54823.78 88888.00 2013-05-25 08:45:52.250 145 12603.77 115.97 54823.80 88888.00 2013-05-25 08:45:52.375 145 12603.83 116.00 54823.80 88888.00 2013-05-25 08:45:52.500 145 12603.77 116.00 54823.82 88888.00 2013-05-25 08:45:52.625 145 12603.77 116.00 54823.80 88888.00 2013-05-25 08:45:52.750 145 12603.77 116.00 54823.82 88888.00 2013-05-25 08:45:52.875 145 12603.77 115.97 54823.85 88888.00 2013-05-25 08:45:53.000 145 12603.80 116.00 54823.88 88888.00 2013-05-25 08:45:53.125 145 12603.83 116.03 54823.90 88888.00 2013-05-25 08:45:53.250 145 12603.83 116.00 54823.93 88888.00 2013-05-25 08:45:53.375 145 12603.90 115.97 54823.93 88888.00 2013-05-25 08:45:53.500 145 12603.88 115.95 54823.93 88888.00 2013-05-25 08:45:53.625 145 12603.77 115.95 54823.93 88888.00 2013-05-25 08:45:53.750 145 12603.75 115.97 54823.97 88888.00 2013-05-25 08:45:53.875 145 12603.75 115.95 54824.00 88888.00 2013-05-25 08:45:54.000 145 12603.75 115.90 54824.03 88888.00 2013-05-25 08:45:54.125 145 12603.80 115.95 54824.05 88888.00 2013-05-25 08:45:54.250 145 12603.77 115.92 54824.03 88888.00 2013-05-25 08:45:54.375 145 12603.75 115.92 54824.03 88888.00 2013-05-25 08:45:54.500 145 12603.77 115.90 54824.05 88888.00 2013-05-25 08:45:54.625 145 12603.85 115.92 54824.05 88888.00 2013-05-25 08:45:54.750 145 12603.85 115.90 54824.10 88888.00 2013-05-25 08:45:54.875 145 12603.80 115.88 54824.10 88888.00 2013-05-25 08:45:55.000 145 12603.85 115.85 54824.10 88888.00 2013-05-25 08:45:55.125 145 12603.90 115.88 54824.15 88888.00 2013-05-25 08:45:55.250 145 12603.90 115.85 54824.15 88888.00 2013-05-25 08:45:55.375 145 12603.88 115.88 54824.18 88888.00 2013-05-25 08:45:55.500 145 12603.88 115.85 54824.18 88888.00 2013-05-25 08:45:55.625 145 12603.90 115.83 54824.22 88888.00 2013-05-25 08:45:55.750 145 12603.95 115.83 54824.22 88888.00 2013-05-25 08:45:55.875 145 12603.95 115.80 54824.22 88888.00 2013-05-25 08:45:56.000 145 12603.95 115.83 54824.22 88888.00 2013-05-25 08:45:56.125 145 12603.92 115.80 54824.25 88888.00 2013-05-25 08:45:56.250 145 12603.92 115.78 54824.25 88888.00 2013-05-25 08:45:56.375 145 12603.98 115.83 54824.28 88888.00 2013-05-25 08:45:56.500 145 12603.98 115.83 54824.30 88888.00 2013-05-25 08:45:56.625 145 12603.92 115.80 54824.32 88888.00 2013-05-25 08:45:56.750 145 12603.90 115.78 54824.35 88888.00 2013-05-25 08:45:56.875 145 12603.92 115.78 54824.32 88888.00 2013-05-25 08:45:57.000 145 12603.95 115.75 54824.35 88888.00 2013-05-25 08:45:57.125 145 12603.98 115.75 54824.38 88888.00 2013-05-25 08:45:57.250 145 12604.05 115.75 54824.40 88888.00 2013-05-25 08:45:57.375 145 12604.00 115.78 54824.47 88888.00 2013-05-25 08:45:57.500 145 12604.00 115.80 54824.47 88888.00 2013-05-25 08:45:57.625 145 12603.95 115.78 54824.45 88888.00 2013-05-25 08:45:57.750 145 12603.98 115.80 54824.50 88888.00 2013-05-25 08:45:57.875 145 12603.95 115.78 54824.53 88888.00 2013-05-25 08:45:58.000 145 12604.00 115.78 54824.53 88888.00 2013-05-25 08:45:58.125 145 12604.05 115.78 54824.55 88888.00 2013-05-25 08:45:58.250 145 12604.00 115.78 54824.57 88888.00 2013-05-25 08:45:58.375 145 12604.05 115.78 54824.60 88888.00 2013-05-25 08:45:58.500 145 12604.02 115.78 54824.60 88888.00 2013-05-25 08:45:58.625 145 12604.05 115.83 54824.62 88888.00 2013-05-25 08:45:58.750 145 12604.10 115.88 54824.62 88888.00 2013-05-25 08:45:58.875 145 12604.05 115.85 54824.68 88888.00 2013-05-25 08:45:59.000 145 12604.10 115.85 54824.65 88888.00 2013-05-25 08:45:59.125 145 12604.17 115.83 54824.68 88888.00 2013-05-25 08:45:59.250 145 12604.23 115.80 54824.68 88888.00 2013-05-25 08:45:59.375 145 12604.30 115.80 54824.68 88888.00 2013-05-25 08:45:59.500 145 12604.30 115.85 54824.70 88888.00 2013-05-25 08:45:59.625 145 12604.30 115.88 54824.75 88888.00 2013-05-25 08:45:59.750 145 12604.35 115.88 54824.75 88888.00 2013-05-25 08:45:59.875 145 12604.38 115.92 54824.78 88888.00 2013-05-25 08:46:00.000 145 12604.42 115.90 54824.78 88888.00 2013-05-25 08:46:00.125 145 12604.45 115.90 54824.82 88888.00 2013-05-25 08:46:00.250 145 12604.42 115.88 54824.82 88888.00 2013-05-25 08:46:00.375 145 12604.45 115.90 54824.80 88888.00 2013-05-25 08:46:00.500 145 12604.55 115.90 54824.80 88888.00 2013-05-25 08:46:00.625 145 12604.60 115.97 54824.82 88888.00 2013-05-25 08:46:00.750 145 12604.58 116.00 54824.85 88888.00 2013-05-25 08:46:00.875 145 12604.58 116.00 54824.88 88888.00 2013-05-25 08:46:01.000 145 12604.65 116.00 54824.90 88888.00 2013-05-25 08:46:01.125 145 12604.65 116.05 54824.88 88888.00 2013-05-25 08:46:01.250 145 12604.65 116.05 54824.88 88888.00 2013-05-25 08:46:01.375 145 12604.77 116.12 54824.93 88888.00 2013-05-25 08:46:01.500 145 12604.85 116.17 54824.95 88888.00 2013-05-25 08:46:01.625 145 12604.90 116.22 54824.93 88888.00 2013-05-25 08:46:01.750 145 12604.92 116.20 54824.93 88888.00 2013-05-25 08:46:01.875 145 12604.92 116.22 54824.95 88888.00 2013-05-25 08:46:02.000 145 12604.92 116.28 54824.95 88888.00 2013-05-25 08:46:02.125 145 12605.00 116.33 54825.00 88888.00 2013-05-25 08:46:02.250 145 12605.10 116.38 54825.03 88888.00 2013-05-25 08:46:02.375 145 12605.23 116.40 54825.05 88888.00 2013-05-25 08:46:02.500 145 12605.23 116.42 54825.05 88888.00 2013-05-25 08:46:02.625 145 12605.20 116.45 54825.07 88888.00 2013-05-25 08:46:02.750 145 12605.20 116.50 54825.07 88888.00 2013-05-25 08:46:02.875 145 12605.25 116.53 54825.07 88888.00 2013-05-25 08:46:03.000 145 12605.30 116.53 54825.07 88888.00 2013-05-25 08:46:03.125 145 12605.27 116.55 54825.07 88888.00 2013-05-25 08:46:03.250 145 12605.20 116.55 54825.10 88888.00 2013-05-25 08:46:03.375 145 12605.23 116.60 54825.07 88888.00 2013-05-25 08:46:03.500 145 12605.30 116.65 54825.15 88888.00 2013-05-25 08:46:03.625 145 12605.40 116.67 54825.15 88888.00 2013-05-25 08:46:03.750 145 12605.45 116.72 54825.15 88888.00 2013-05-25 08:46:03.875 145 12605.42 116.75 54825.15 88888.00 2013-05-25 08:46:04.000 145 12605.40 116.78 54825.10 88888.00 2013-05-25 08:46:04.125 145 12605.38 116.78 54825.12 88888.00 2013-05-25 08:46:04.250 145 12605.42 116.80 54825.15 88888.00 2013-05-25 08:46:04.375 145 12605.50 116.85 54825.18 88888.00 2013-05-25 08:46:04.500 145 12605.50 116.88 54825.18 88888.00 2013-05-25 08:46:04.625 145 12605.50 116.92 54825.20 88888.00 2013-05-25 08:46:04.750 145 12605.55 116.95 54825.20 88888.00 2013-05-25 08:46:04.875 145 12605.52 116.97 54825.20 88888.00 2013-05-25 08:46:05.000 145 12605.48 117.00 54825.22 88888.00 2013-05-25 08:46:05.125 145 12605.45 117.00 54825.25 88888.00 2013-05-25 08:46:05.250 145 12605.42 117.05 54825.25 88888.00 2013-05-25 08:46:05.375 145 12605.40 117.10 54825.28 88888.00 2013-05-25 08:46:05.500 145 12605.38 117.12 54825.28 88888.00 2013-05-25 08:46:05.625 145 12605.30 117.12 54825.30 88888.00 2013-05-25 08:46:05.750 145 12605.27 117.15 54825.30 88888.00 2013-05-25 08:46:05.875 145 12605.30 117.20 54825.35 88888.00 2013-05-25 08:46:06.000 145 12605.25 117.17 54825.32 88888.00 2013-05-25 08:46:06.125 145 12605.20 117.17 54825.35 88888.00 2013-05-25 08:46:06.250 145 12605.15 117.15 54825.35 88888.00 2013-05-25 08:46:06.375 145 12605.17 117.17 54825.35 88888.00 2013-05-25 08:46:06.500 145 12605.23 117.20 54825.38 88888.00 2013-05-25 08:46:06.625 145 12605.23 117.22 54825.40 88888.00 2013-05-25 08:46:06.750 145 12605.20 117.25 54825.43 88888.00 2013-05-25 08:46:06.875 145 12605.23 117.25 54825.40 88888.00 2013-05-25 08:46:07.000 145 12605.17 117.22 54825.43 88888.00 2013-05-25 08:46:07.125 145 12605.15 117.25 54825.47 88888.00 2013-05-25 08:46:07.250 145 12605.15 117.25 54825.50 88888.00 2013-05-25 08:46:07.375 145 12605.12 117.25 54825.47 88888.00 2013-05-25 08:46:07.500 145 12605.12 117.25 54825.50 88888.00 2013-05-25 08:46:07.625 145 12605.10 117.20 54825.50 88888.00 2013-05-25 08:46:07.750 145 12605.08 117.22 54825.55 88888.00 2013-05-25 08:46:07.875 145 12605.12 117.22 54825.57 88888.00 2013-05-25 08:46:08.000 145 12605.12 117.22 54825.57 88888.00 2013-05-25 08:46:08.125 145 12605.08 117.25 54825.57 88888.00 2013-05-25 08:46:08.250 145 12605.00 117.22 54825.60 88888.00 2013-05-25 08:46:08.375 145 12605.00 117.28 54825.62 88888.00 2013-05-25 08:46:08.500 145 12605.02 117.28 54825.65 88888.00 2013-05-25 08:46:08.625 145 12605.00 117.25 54825.65 88888.00 2013-05-25 08:46:08.750 145 12605.02 117.28 54825.62 88888.00 2013-05-25 08:46:08.875 145 12605.02 117.28 54825.62 88888.00 2013-05-25 08:46:09.000 145 12605.02 117.30 54825.62 88888.00 2013-05-25 08:46:09.125 145 12605.10 117.33 54825.65 88888.00 2013-05-25 08:46:09.250 145 12605.05 117.33 54825.70 88888.00 2013-05-25 08:46:09.375 145 12605.05 117.35 54825.70 88888.00 2013-05-25 08:46:09.500 145 12605.05 117.40 54825.68 88888.00 2013-05-25 08:46:09.625 145 12605.00 117.42 54825.70 88888.00 2013-05-25 08:46:09.750 145 12605.05 117.42 54825.70 88888.00 2013-05-25 08:46:09.875 145 12605.12 117.42 54825.70 88888.00 2013-05-25 08:46:10.000 145 12605.12 117.45 54825.70 88888.00 2013-05-25 08:46:10.125 145 12605.10 117.47 54825.72 88888.00 2013-05-25 08:46:10.250 145 12605.12 117.47 54825.75 88888.00 2013-05-25 08:46:10.375 145 12605.20 117.53 54825.75 88888.00 2013-05-25 08:46:10.500 145 12605.20 117.53 54825.78 88888.00 2013-05-25 08:46:10.625 145 12605.15 117.55 54825.78 88888.00 2013-05-25 08:46:10.750 145 12605.12 117.60 54825.80 88888.00 2013-05-25 08:46:10.875 145 12605.12 117.60 54825.80 88888.00 2013-05-25 08:46:11.000 145 12605.20 117.60 54825.82 88888.00 2013-05-25 08:46:11.125 145 12605.25 117.62 54825.82 88888.00 2013-05-25 08:46:11.250 145 12605.27 117.55 54825.85 88888.00 2013-05-25 08:46:11.375 145 12605.30 117.60 54825.82 88888.00 2013-05-25 08:46:11.500 145 12605.27 117.60 54825.85 88888.00 2013-05-25 08:46:11.625 145 12605.23 117.65 54825.88 88888.00 2013-05-25 08:46:11.750 145 12605.20 117.65 54825.90 88888.00 2013-05-25 08:46:11.875 145 12605.20 117.67 54825.93 88888.00 2013-05-25 08:46:12.000 145 12605.17 117.65 54825.95 88888.00 2013-05-25 08:46:12.125 145 12605.15 117.67 54825.95 88888.00 2013-05-25 08:46:12.250 145 12605.25 117.65 54825.95 88888.00 2013-05-25 08:46:12.375 145 12605.25 117.65 54825.95 88888.00 2013-05-25 08:46:12.500 145 12605.27 117.62 54825.95 88888.00 2013-05-25 08:46:12.625 145 12605.30 117.62 54826.00 88888.00 2013-05-25 08:46:12.750 145 12605.27 117.65 54826.00 88888.00 2013-05-25 08:46:12.875 145 12605.30 117.65 54826.03 88888.00 2013-05-25 08:46:13.000 145 12605.35 117.65 54826.00 88888.00 2013-05-25 08:46:13.125 145 12605.40 117.65 54826.03 88888.00 2013-05-25 08:46:13.250 145 12605.48 117.65 54826.07 88888.00 2013-05-25 08:46:13.375 145 12605.48 117.62 54826.07 88888.00 2013-05-25 08:46:13.500 145 12605.50 117.62 54826.10 88888.00 2013-05-25 08:46:13.625 145 12605.48 117.62 54826.10 88888.00 2013-05-25 08:46:13.750 145 12605.48 117.62 54826.10 88888.00 2013-05-25 08:46:13.875 145 12605.50 117.58 54826.10 88888.00 2013-05-25 08:46:14.000 145 12605.55 117.55 54826.12 88888.00 2013-05-25 08:46:14.125 145 12605.58 117.53 54826.12 88888.00 2013-05-25 08:46:14.250 145 12605.55 117.53 54826.18 88888.00 2013-05-25 08:46:14.375 145 12605.55 117.55 54826.15 88888.00 2013-05-25 08:46:14.500 145 12605.60 117.50 54826.18 88888.00 2013-05-25 08:46:14.625 145 12605.67 117.50 54826.15 88888.00 2013-05-25 08:46:14.750 145 12605.70 117.50 54826.20 88888.00 2013-05-25 08:46:14.875 145 12605.77 117.47 54826.22 88888.00 2013-05-25 08:46:15.000 145 12605.85 117.47 54826.22 88888.00 2013-05-25 08:46:15.125 145 12605.83 117.47 54826.25 88888.00 2013-05-25 08:46:15.250 145 12605.80 117.47 54826.28 88888.00 2013-05-25 08:46:15.375 145 12605.85 117.47 54826.28 88888.00 2013-05-25 08:46:15.500 145 12605.83 117.47 54826.30 88888.00 2013-05-25 08:46:15.625 145 12605.83 117.47 54826.30 88888.00 2013-05-25 08:46:15.750 145 12605.88 117.53 54826.32 88888.00 2013-05-25 08:46:15.875 145 12605.90 117.53 54826.32 88888.00 2013-05-25 08:46:16.000 145 12605.95 117.50 54826.32 88888.00 2013-05-25 08:46:16.125 145 12605.98 117.53 54826.30 88888.00 2013-05-25 08:46:16.250 145 12606.05 117.55 54826.32 88888.00 2013-05-25 08:46:16.375 145 12606.10 117.60 54826.35 88888.00 2013-05-25 08:46:16.500 145 12606.10 117.62 54826.38 88888.00 2013-05-25 08:46:16.625 145 12606.12 117.67 54826.35 88888.00 2013-05-25 08:46:16.750 145 12606.17 117.72 54826.40 88888.00 2013-05-25 08:46:16.875 145 12606.17 117.70 54826.40 88888.00 2013-05-25 08:46:17.000 145 12606.15 117.75 54826.38 88888.00 2013-05-25 08:46:17.125 145 12606.10 117.80 54826.43 88888.00 2013-05-25 08:46:17.250 145 12606.15 117.83 54826.43 88888.00 2013-05-25 08:46:17.375 145 12606.25 117.88 54826.40 88888.00 2013-05-25 08:46:17.500 145 12606.30 117.90 54826.40 88888.00 2013-05-25 08:46:17.625 145 12606.27 117.95 54826.45 88888.00 2013-05-25 08:46:17.750 145 12606.23 118.00 54826.45 88888.00 2013-05-25 08:46:17.875 145 12606.20 118.00 54826.45 88888.00 2013-05-25 08:46:18.000 145 12606.30 118.00 54826.47 88888.00 2013-05-25 08:46:18.125 145 12606.33 118.03 54826.45 88888.00 2013-05-25 08:46:18.250 145 12606.35 118.10 54826.47 88888.00 2013-05-25 08:46:18.375 145 12606.35 118.12 54826.50 88888.00 2013-05-25 08:46:18.500 145 12606.33 118.20 54826.53 88888.00 2013-05-25 08:46:18.625 145 12606.33 118.20 54826.53 88888.00 2013-05-25 08:46:18.750 145 12606.33 118.22 54826.53 88888.00 2013-05-25 08:46:18.875 145 12606.35 118.22 54826.55 88888.00 2013-05-25 08:46:19.000 145 12606.27 118.22 54826.55 88888.00 2013-05-25 08:46:19.125 145 12606.23 118.25 54826.60 88888.00 2013-05-25 08:46:19.250 145 12606.25 118.28 54826.65 88888.00 2013-05-25 08:46:19.375 145 12606.27 118.30 54826.65 88888.00 2013-05-25 08:46:19.500 145 12606.25 118.30 54826.65 88888.00 2013-05-25 08:46:19.625 145 12606.27 118.28 54826.65 88888.00 2013-05-25 08:46:19.750 145 12606.25 118.30 54826.65 88888.00 2013-05-25 08:46:19.875 145 12606.23 118.33 54826.68 88888.00 2013-05-25 08:46:20.000 145 12606.27 118.28 54826.68 88888.00 2013-05-25 08:46:20.125 145 12606.25 118.28 54826.68 88888.00 2013-05-25 08:46:20.250 145 12606.25 118.25 54826.70 88888.00 2013-05-25 08:46:20.375 145 12606.33 118.25 54826.70 88888.00 2013-05-25 08:46:20.500 145 12606.33 118.25 54826.70 88888.00 2013-05-25 08:46:20.625 145 12606.25 118.22 54826.72 88888.00 2013-05-25 08:46:20.750 145 12606.25 118.20 54826.75 88888.00 2013-05-25 08:46:20.875 145 12606.27 118.17 54826.78 88888.00 2013-05-25 08:46:21.000 145 12606.35 118.20 54826.75 88888.00 2013-05-25 08:46:21.125 145 12606.38 118.17 54826.80 88888.00 2013-05-25 08:46:21.250 145 12606.38 118.10 54826.78 88888.00 2013-05-25 08:46:21.375 145 12606.40 118.10 54826.80 88888.00 2013-05-25 08:46:21.500 145 12606.40 118.08 54826.80 88888.00 2013-05-25 08:46:21.625 145 12606.42 118.08 54826.82 88888.00 2013-05-25 08:46:21.750 145 12606.45 118.08 54826.85 88888.00 2013-05-25 08:46:21.875 145 12606.48 118.05 54826.88 88888.00 2013-05-25 08:46:22.000 145 12606.50 118.05 54826.85 88888.00 2013-05-25 08:46:22.125 145 12606.48 117.97 54826.88 88888.00 2013-05-25 08:46:22.250 145 12606.50 117.97 54826.93 88888.00 2013-05-25 08:46:22.375 145 12606.52 117.97 54826.93 88888.00 2013-05-25 08:46:22.500 145 12606.60 118.00 54826.93 88888.00 2013-05-25 08:46:22.625 145 12606.60 117.95 54826.95 88888.00 2013-05-25 08:46:22.750 145 12606.52 117.95 54826.95 88888.00 2013-05-25 08:46:22.875 145 12606.55 117.95 54827.03 88888.00 2013-05-25 08:46:23.000 145 12606.52 117.95 54827.05 88888.00 2013-05-25 08:46:23.125 145 12606.48 117.97 54827.05 88888.00 2013-05-25 08:46:23.250 145 12606.50 117.95 54827.07 88888.00 2013-05-25 08:46:23.375 145 12606.55 117.92 54827.05 88888.00 2013-05-25 08:46:23.500 145 12606.58 117.95 54827.07 88888.00 2013-05-25 08:46:23.625 145 12606.55 117.90 54827.07 88888.00 2013-05-25 08:46:23.750 145 12606.50 117.92 54827.07 88888.00 2013-05-25 08:46:23.875 145 12606.50 117.92 54827.12 88888.00 2013-05-25 08:46:24.000 145 12606.55 117.92 54827.15 88888.00 2013-05-25 08:46:24.125 145 12606.52 117.95 54827.12 88888.00 2013-05-25 08:46:24.250 145 12606.52 117.92 54827.15 88888.00 2013-05-25 08:46:24.375 145 12606.55 117.92 54827.18 88888.00 2013-05-25 08:46:24.500 145 12606.55 117.90 54827.18 88888.00 2013-05-25 08:46:24.625 145 12606.50 117.88 54827.20 88888.00 2013-05-25 08:46:24.750 145 12606.48 117.88 54827.22 88888.00 2013-05-25 08:46:24.875 145 12606.45 117.92 54827.28 88888.00 2013-05-25 08:46:25.000 145 12606.42 117.92 54827.25 88888.00 2013-05-25 08:46:25.125 145 12606.38 117.92 54827.28 88888.00 2013-05-25 08:46:25.250 145 12606.35 117.92 54827.30 88888.00 2013-05-25 08:46:25.375 145 12606.42 117.95 54827.30 88888.00 2013-05-25 08:46:25.500 145 12606.42 117.95 54827.30 88888.00 2013-05-25 08:46:25.625 145 12606.35 117.95 54827.32 88888.00 2013-05-25 08:46:25.750 145 12606.33 117.97 54827.35 88888.00 2013-05-25 08:46:25.875 145 12606.33 118.03 54827.38 88888.00 2013-05-25 08:46:26.000 145 12606.33 118.03 54827.38 88888.00 2013-05-25 08:46:26.125 145 12606.23 118.03 54827.40 88888.00 2013-05-25 08:46:26.250 145 12606.15 118.00 54827.40 88888.00 2013-05-25 08:46:26.375 145 12606.23 118.00 54827.43 88888.00 2013-05-25 08:46:26.500 145 12606.25 118.05 54827.45 88888.00 2013-05-25 08:46:26.625 145 12606.25 118.05 54827.43 88888.00 2013-05-25 08:46:26.750 145 12606.27 118.10 54827.45 88888.00 2013-05-25 08:46:26.875 145 12606.30 118.10 54827.47 88888.00 2013-05-25 08:46:27.000 145 12606.25 118.08 54827.45 88888.00 2013-05-25 08:46:27.125 145 12606.17 118.05 54827.47 88888.00 2013-05-25 08:46:27.250 145 12606.20 118.08 54827.53 88888.00 2013-05-25 08:46:27.375 145 12606.25 118.15 54827.55 88888.00 2013-05-25 08:46:27.500 145 12606.25 118.17 54827.55 88888.00 2013-05-25 08:46:27.625 145 12606.25 118.15 54827.55 88888.00 2013-05-25 08:46:27.750 145 12606.25 118.17 54827.55 88888.00 2013-05-25 08:46:27.875 145 12606.27 118.20 54827.60 88888.00 2013-05-25 08:46:28.000 145 12606.25 118.17 54827.55 88888.00 2013-05-25 08:46:28.125 145 12606.25 118.17 54827.57 88888.00 2013-05-25 08:46:28.250 145 12606.23 118.17 54827.62 88888.00 2013-05-25 08:46:28.375 145 12606.17 118.20 54827.60 88888.00 2013-05-25 08:46:28.500 145 12606.15 118.25 54827.62 88888.00 2013-05-25 08:46:28.625 145 12606.17 118.30 54827.65 88888.00 2013-05-25 08:46:28.750 145 12606.23 118.28 54827.68 88888.00 2013-05-25 08:46:28.875 145 12606.20 118.33 54827.70 88888.00 2013-05-25 08:46:29.000 145 12606.15 118.35 54827.72 88888.00 2013-05-25 08:46:29.125 145 12606.10 118.33 54827.72 88888.00 2013-05-25 08:46:29.250 145 12606.05 118.33 54827.75 88888.00 2013-05-25 08:46:29.375 145 12606.02 118.35 54827.75 88888.00 2013-05-25 08:46:29.500 145 12606.05 118.38 54827.80 88888.00 2013-05-25 08:46:29.625 145 12606.05 118.38 54827.80 88888.00 2013-05-25 08:46:29.750 145 12606.05 118.38 54827.80 88888.00 2013-05-25 08:46:29.875 145 12606.02 118.40 54827.82 88888.00 2013-05-25 08:46:30.000 145 12606.02 118.40 54827.82 88888.00 2013-05-25 08:46:30.125 145 12606.02 118.40 54827.85 88888.00 2013-05-25 08:46:30.250 145 12606.00 118.38 54827.88 88888.00 2013-05-25 08:46:30.375 145 12606.05 118.40 54827.85 88888.00 2013-05-25 08:46:30.500 145 12606.02 118.40 54827.88 88888.00 2013-05-25 08:46:30.625 145 12606.00 118.38 54827.90 88888.00 2013-05-25 08:46:30.750 145 12606.00 118.38 54827.90 88888.00 2013-05-25 08:46:30.875 145 12606.02 118.38 54827.93 88888.00 2013-05-25 08:46:31.000 145 12606.05 118.38 54827.93 88888.00 2013-05-25 08:46:31.125 145 12606.02 118.33 54827.93 88888.00 2013-05-25 08:46:31.250 145 12606.02 118.33 54827.97 88888.00 2013-05-25 08:46:31.375 145 12606.10 118.35 54828.00 88888.00 2013-05-25 08:46:31.500 145 12606.15 118.33 54828.05 88888.00 2013-05-25 08:46:31.625 145 12606.15 118.30 54828.05 88888.00 2013-05-25 08:46:31.750 145 12606.15 118.33 54828.03 88888.00 2013-05-25 08:46:31.875 145 12606.17 118.28 54828.07 88888.00 2013-05-25 08:46:32.000 145 12606.20 118.25 54828.05 88888.00 2013-05-25 08:46:32.125 145 12606.20 118.22 54828.05 88888.00 2013-05-25 08:46:32.250 145 12606.15 118.20 54828.05 88888.00 2013-05-25 08:46:32.375 145 12606.20 118.20 54828.05 88888.00 2013-05-25 08:46:32.500 145 12606.25 118.15 54828.07 88888.00 2013-05-25 08:46:32.625 145 12606.25 118.12 54828.10 88888.00 2013-05-25 08:46:32.750 145 12606.25 118.15 54828.12 88888.00 2013-05-25 08:46:32.875 145 12606.27 118.15 54828.12 88888.00 2013-05-25 08:46:33.000 145 12606.30 118.12 54828.12 88888.00 2013-05-25 08:46:33.125 145 12606.35 118.10 54828.15 88888.00 2013-05-25 08:46:33.250 145 12606.33 118.08 54828.15 88888.00 2013-05-25 08:46:33.375 145 12606.35 118.10 54828.18 88888.00 2013-05-25 08:46:33.500 145 12606.35 118.12 54828.20 88888.00 2013-05-25 08:46:33.625 145 12606.35 118.12 54828.22 88888.00 2013-05-25 08:46:33.750 145 12606.38 118.10 54828.20 88888.00 2013-05-25 08:46:33.875 145 12606.40 118.08 54828.22 88888.00 2013-05-25 08:46:34.000 145 12606.48 118.08 54828.20 88888.00 2013-05-25 08:46:34.125 145 12606.52 118.05 54828.28 88888.00 2013-05-25 08:46:34.250 145 12606.48 118.03 54828.28 88888.00 2013-05-25 08:46:34.375 145 12606.52 118.00 54828.28 88888.00 2013-05-25 08:46:34.500 145 12606.52 118.03 54828.25 88888.00 2013-05-25 08:46:34.625 145 12606.48 118.03 54828.30 88888.00 2013-05-25 08:46:34.750 145 12606.52 118.03 54828.32 88888.00 2013-05-25 08:46:34.875 145 12606.52 118.00 54828.32 88888.00 2013-05-25 08:46:35.000 145 12606.48 117.95 54828.32 88888.00 2013-05-25 08:46:35.125 145 12606.48 117.95 54828.35 88888.00 2013-05-25 08:46:35.250 145 12606.52 117.95 54828.38 88888.00 2013-05-25 08:46:35.375 145 12606.58 117.95 54828.38 88888.00 2013-05-25 08:46:35.500 145 12606.55 117.95 54828.40 88888.00 2013-05-25 08:46:35.625 145 12606.50 117.92 54828.40 88888.00 2013-05-25 08:46:35.750 145 12606.50 117.95 54828.43 88888.00 2013-05-25 08:46:35.875 145 12606.55 117.90 54828.43 88888.00 2013-05-25 08:46:36.000 145 12606.50 117.90 54828.45 88888.00 2013-05-25 08:46:36.125 145 12606.50 117.92 54828.47 88888.00 2013-05-25 08:46:36.250 145 12606.52 117.88 54828.45 88888.00 2013-05-25 08:46:36.375 145 12606.55 117.85 54828.47 88888.00 2013-05-25 08:46:36.500 145 12606.55 117.88 54828.47 88888.00 2013-05-25 08:46:36.625 145 12606.58 117.85 54828.50 88888.00 2013-05-25 08:46:36.750 145 12606.55 117.83 54828.50 88888.00 2013-05-25 08:46:36.875 145 12606.50 117.80 54828.50 88888.00 2013-05-25 08:46:37.000 145 12606.52 117.78 54828.50 88888.00 2013-05-25 08:46:37.125 145 12606.55 117.83 54828.55 88888.00 2013-05-25 08:46:37.250 145 12606.58 117.80 54828.60 88888.00 2013-05-25 08:46:37.375 145 12606.60 117.80 54828.60 88888.00 2013-05-25 08:46:37.500 145 12606.55 117.80 54828.57 88888.00 2013-05-25 08:46:37.625 145 12606.52 117.80 54828.60 88888.00 2013-05-25 08:46:37.750 145 12606.52 117.78 54828.60 88888.00 2013-05-25 08:46:37.875 145 12606.55 117.78 54828.60 88888.00 2013-05-25 08:46:38.000 145 12606.60 117.75 54828.65 88888.00 2013-05-25 08:46:38.125 145 12606.60 117.78 54828.65 88888.00 2013-05-25 08:46:38.250 145 12606.58 117.70 54828.65 88888.00 2013-05-25 08:46:38.375 145 12606.58 117.67 54828.62 88888.00 2013-05-25 08:46:38.500 145 12606.60 117.62 54828.68 88888.00 2013-05-25 08:46:38.625 145 12606.62 117.67 54828.70 88888.00 2013-05-25 08:46:38.750 145 12606.55 117.67 54828.72 88888.00 2013-05-25 08:46:38.875 145 12606.52 117.65 54828.75 88888.00 2013-05-25 08:46:39.000 145 12606.58 117.65 54828.72 88888.00 2013-05-25 08:46:39.125 145 12606.58 117.65 54828.72 88888.00 2013-05-25 08:46:39.250 145 12606.58 117.65 54828.75 88888.00 2013-05-25 08:46:39.375 145 12606.62 117.65 54828.78 88888.00 2013-05-25 08:46:39.500 145 12606.58 117.62 54828.80 88888.00 2013-05-25 08:46:39.625 145 12606.60 117.62 54828.78 88888.00 2013-05-25 08:46:39.750 145 12606.62 117.62 54828.80 88888.00 2013-05-25 08:46:39.875 145 12606.67 117.62 54828.78 88888.00 2013-05-25 08:46:40.000 145 12606.67 117.65 54828.80 88888.00 2013-05-25 08:46:40.125 145 12606.62 117.67 54828.80 88888.00 2013-05-25 08:46:40.250 145 12606.60 117.65 54828.80 88888.00 2013-05-25 08:46:40.375 145 12606.58 117.70 54828.80 88888.00 2013-05-25 08:46:40.500 145 12606.60 117.75 54828.80 88888.00 2013-05-25 08:46:40.625 145 12606.58 117.78 54828.82 88888.00 2013-05-25 08:46:40.750 145 12606.55 117.80 54828.85 88888.00 2013-05-25 08:46:40.875 145 12606.62 117.80 54828.85 88888.00 2013-05-25 08:46:41.000 145 12606.60 117.83 54828.82 88888.00 2013-05-25 08:46:41.125 145 12606.60 117.90 54828.85 88888.00 2013-05-25 08:46:41.250 145 12606.62 117.95 54828.88 88888.00 2013-05-25 08:46:41.375 145 12606.62 117.97 54828.85 88888.00 2013-05-25 08:46:41.500 145 12606.60 118.03 54828.88 88888.00 2013-05-25 08:46:41.625 145 12606.60 118.05 54828.90 88888.00 2013-05-25 08:46:41.750 145 12606.60 118.10 54828.93 88888.00 2013-05-25 08:46:41.875 145 12606.62 118.15 54828.93 88888.00 2013-05-25 08:46:42.000 145 12606.65 118.20 54828.95 88888.00 2013-05-25 08:46:42.125 145 12606.60 118.20 54828.95 88888.00 2013-05-25 08:46:42.250 145 12606.58 118.22 54828.97 88888.00 2013-05-25 08:46:42.375 145 12606.58 118.28 54828.97 88888.00 2013-05-25 08:46:42.500 145 12606.55 118.33 54828.97 88888.00 2013-05-25 08:46:42.625 145 12606.55 118.35 54828.97 88888.00 2013-05-25 08:46:42.750 145 12606.62 118.38 54828.97 88888.00 2013-05-25 08:46:42.875 145 12606.67 118.42 54829.00 88888.00 2013-05-25 08:46:43.000 145 12606.65 118.42 54828.97 88888.00 2013-05-25 08:46:43.125 145 12606.60 118.40 54828.97 88888.00 2013-05-25 08:46:43.250 145 12606.58 118.42 54829.00 88888.00 2013-05-25 08:46:43.375 145 12606.58 118.50 54828.97 88888.00 2013-05-25 08:46:43.500 145 12606.60 118.50 54829.00 88888.00 2013-05-25 08:46:43.625 145 12606.60 118.53 54829.03 88888.00 2013-05-25 08:46:43.750 145 12606.70 118.50 54829.03 88888.00 2013-05-25 08:46:43.875 145 12606.73 118.53 54829.05 88888.00 2013-05-25 08:46:44.000 145 12606.70 118.50 54829.05 88888.00 2013-05-25 08:46:44.125 145 12606.77 118.50 54829.03 88888.00 2013-05-25 08:46:44.250 145 12606.73 118.47 54829.05 88888.00 2013-05-25 08:46:44.375 145 12606.75 118.50 54829.05 88888.00 2013-05-25 08:46:44.500 145 12606.77 118.50 54829.05 88888.00 2013-05-25 08:46:44.625 145 12606.80 118.50 54829.05 88888.00 2013-05-25 08:46:44.750 145 12606.80 118.50 54829.07 88888.00 2013-05-25 08:46:44.875 145 12606.88 118.50 54829.10 88888.00 2013-05-25 08:46:45.000 145 12606.88 118.47 54829.12 88888.00 2013-05-25 08:46:45.125 145 12606.88 118.42 54829.12 88888.00 2013-05-25 08:46:45.250 145 12606.83 118.40 54829.12 88888.00 2013-05-25 08:46:45.375 145 12606.85 118.40 54829.12 88888.00 2013-05-25 08:46:45.500 145 12606.85 118.38 54829.15 88888.00 2013-05-25 08:46:45.625 145 12606.90 118.35 54829.18 88888.00 2013-05-25 08:46:45.750 145 12606.92 118.35 54829.18 88888.00 2013-05-25 08:46:45.875 145 12606.90 118.33 54829.20 88888.00 2013-05-25 08:46:46.000 145 12606.88 118.30 54829.18 88888.00 2013-05-25 08:46:46.125 145 12606.90 118.30 54829.20 88888.00 2013-05-25 08:46:46.250 145 12606.88 118.25 54829.20 88888.00 2013-05-25 08:46:46.375 145 12606.95 118.30 54829.22 88888.00 2013-05-25 08:46:46.500 145 12606.98 118.30 54829.22 88888.00 2013-05-25 08:46:46.625 145 12607.00 118.30 54829.20 88888.00 2013-05-25 08:46:46.750 145 12607.02 118.28 54829.18 88888.00 2013-05-25 08:46:46.875 145 12607.00 118.28 54829.22 88888.00 2013-05-25 08:46:47.000 145 12606.95 118.25 54829.25 88888.00 2013-05-25 08:46:47.125 145 12606.95 118.25 54829.25 88888.00 2013-05-25 08:46:47.250 145 12606.95 118.25 54829.25 88888.00 2013-05-25 08:46:47.375 145 12606.98 118.28 54829.28 88888.00 2013-05-25 08:46:47.500 145 12606.98 118.25 54829.28 88888.00 2013-05-25 08:46:47.625 145 12607.02 118.25 54829.28 88888.00 2013-05-25 08:46:47.750 145 12607.10 118.25 54829.30 88888.00 2013-05-25 08:46:47.875 145 12607.17 118.20 54829.30 88888.00 2013-05-25 08:46:48.000 145 12607.12 118.22 54829.30 88888.00 2013-05-25 08:46:48.125 145 12607.08 118.22 54829.32 88888.00 2013-05-25 08:46:48.250 145 12606.98 118.25 54829.35 88888.00 2013-05-25 08:46:48.375 145 12606.95 118.22 54829.32 88888.00 2013-05-25 08:46:48.500 145 12606.90 118.25 54829.32 88888.00 2013-05-25 08:46:48.625 145 12606.90 118.25 54829.32 88888.00 2013-05-25 08:46:48.750 145 12606.85 118.25 54829.30 88888.00 2013-05-25 08:46:48.875 145 12606.83 118.28 54829.32 88888.00 2013-05-25 08:46:49.000 145 12606.85 118.30 54829.32 88888.00 2013-05-25 08:46:49.125 145 12606.88 118.33 54829.32 88888.00 2013-05-25 08:46:49.250 145 12606.83 118.30 54829.32 88888.00 2013-05-25 08:46:49.375 145 12606.77 118.35 54829.38 88888.00 2013-05-25 08:46:49.500 145 12606.77 118.40 54829.40 88888.00 2013-05-25 08:46:49.625 145 12606.75 118.42 54829.40 88888.00 2013-05-25 08:46:49.750 145 12606.70 118.42 54829.40 88888.00 2013-05-25 08:46:49.875 145 12606.65 118.45 54829.43 88888.00 2013-05-25 08:46:50.000 145 12606.58 118.50 54829.43 88888.00 2013-05-25 08:46:50.125 145 12606.58 118.53 54829.45 88888.00 2013-05-25 08:46:50.250 145 12606.52 118.53 54829.45 88888.00 2013-05-25 08:46:50.375 145 12606.50 118.55 54829.47 88888.00 2013-05-25 08:46:50.500 145 12606.45 118.58 54829.45 88888.00 2013-05-25 08:46:50.625 145 12606.35 118.60 54829.45 88888.00 2013-05-25 08:46:50.750 145 12606.20 118.65 54829.45 88888.00 2013-05-25 08:46:50.875 145 12606.20 118.67 54829.50 88888.00 2013-05-25 08:46:51.000 145 12606.25 118.72 54829.53 88888.00 2013-05-25 08:46:51.125 145 12606.17 118.75 54829.53 88888.00 2013-05-25 08:46:51.250 145 12606.08 118.78 54829.53 88888.00 2013-05-25 08:46:51.375 145 12606.00 118.80 54829.50 88888.00 2013-05-25 08:46:51.500 145 12605.98 118.83 54829.53 88888.00 2013-05-25 08:46:51.625 145 12606.02 118.85 54829.55 88888.00 2013-05-25 08:46:51.750 145 12605.95 118.88 54829.57 88888.00 2013-05-25 08:46:51.875 145 12605.85 118.85 54829.55 88888.00 2013-05-25 08:46:52.000 145 12605.80 118.85 54829.53 88888.00 2013-05-25 08:46:52.125 145 12605.83 118.85 54829.55 88888.00 2013-05-25 08:46:52.250 145 12605.75 118.88 54829.57 88888.00 2013-05-25 08:46:52.375 145 12605.62 118.90 54829.55 88888.00 2013-05-25 08:46:52.500 145 12605.60 118.92 54829.55 88888.00 2013-05-25 08:46:52.625 145 12605.52 118.92 54829.55 88888.00 2013-05-25 08:46:52.750 145 12605.50 118.95 54829.57 88888.00 2013-05-25 08:46:52.875 145 12605.50 118.97 54829.57 88888.00 2013-05-25 08:46:53.000 145 12605.42 118.97 54829.55 88888.00 2013-05-25 08:46:53.125 145 12605.40 118.97 54829.57 88888.00 2013-05-25 08:46:53.250 145 12605.35 119.00 54829.57 88888.00 2013-05-25 08:46:53.375 145 12605.38 119.08 54829.62 88888.00 2013-05-25 08:46:53.500 145 12605.30 119.08 54829.62 88888.00 2013-05-25 08:46:53.625 145 12605.25 119.12 54829.62 88888.00 2013-05-25 08:46:53.750 145 12605.30 119.15 54829.62 88888.00 2013-05-25 08:46:53.875 145 12605.27 119.20 54829.62 88888.00 2013-05-25 08:46:54.000 145 12605.20 119.22 54829.60 88888.00 2013-05-25 08:46:54.125 145 12605.27 119.22 54829.57 88888.00 2013-05-25 08:46:54.250 145 12605.27 119.20 54829.57 88888.00 2013-05-25 08:46:54.375 145 12605.30 119.20 54829.60 88888.00 2013-05-25 08:46:54.500 145 12605.35 119.22 54829.60 88888.00 2013-05-25 08:46:54.625 145 12605.35 119.30 54829.60 88888.00 2013-05-25 08:46:54.750 145 12605.25 119.38 54829.62 88888.00 2013-05-25 08:46:54.875 145 12605.25 119.40 54829.62 88888.00 2013-05-25 08:46:55.000 145 12605.30 119.38 54829.57 88888.00 2013-05-25 08:46:55.125 145 12605.33 119.38 54829.60 88888.00 2013-05-25 08:46:55.250 145 12605.35 119.40 54829.62 88888.00 2013-05-25 08:46:55.375 145 12605.30 119.45 54829.65 88888.00 2013-05-25 08:46:55.500 145 12605.30 119.45 54829.65 88888.00 2013-05-25 08:46:55.625 145 12605.30 119.45 54829.62 88888.00 2013-05-25 08:46:55.750 145 12605.23 119.50 54829.62 88888.00 2013-05-25 08:46:55.875 145 12605.20 119.50 54829.62 88888.00 2013-05-25 08:46:56.000 145 12605.23 119.55 54829.62 88888.00 2013-05-25 08:46:56.125 145 12605.27 119.55 54829.65 88888.00 2013-05-25 08:46:56.250 145 12605.23 119.55 54829.65 88888.00 2013-05-25 08:46:56.375 145 12605.20 119.55 54829.62 88888.00 2013-05-25 08:46:56.500 145 12605.20 119.53 54829.62 88888.00 2013-05-25 08:46:56.625 145 12605.17 119.58 54829.62 88888.00 2013-05-25 08:46:56.750 145 12605.17 119.53 54829.65 88888.00 2013-05-25 08:46:56.875 145 12605.20 119.58 54829.68 88888.00 2013-05-25 08:46:57.000 145 12605.27 119.55 54829.65 88888.00 2013-05-25 08:46:57.125 145 12605.25 119.58 54829.65 88888.00 2013-05-25 08:46:57.250 145 12605.20 119.58 54829.65 88888.00 2013-05-25 08:46:57.375 145 12605.17 119.58 54829.65 88888.00 2013-05-25 08:46:57.500 145 12605.23 119.60 54829.62 88888.00 2013-05-25 08:46:57.625 145 12605.30 119.65 54829.65 88888.00 2013-05-25 08:46:57.750 145 12605.35 119.65 54829.65 88888.00 2013-05-25 08:46:57.875 145 12605.30 119.65 54829.62 88888.00 2013-05-25 08:46:58.000 145 12605.23 119.65 54829.65 88888.00 2013-05-25 08:46:58.125 145 12605.17 119.65 54829.65 88888.00 2013-05-25 08:46:58.250 145 12605.20 119.67 54829.62 88888.00 2013-05-25 08:46:58.375 145 12605.15 119.62 54829.62 88888.00 2013-05-25 08:46:58.500 145 12605.17 119.60 54829.60 88888.00 2013-05-25 08:46:58.625 145 12605.17 119.58 54829.62 88888.00 2013-05-25 08:46:58.750 145 12605.23 119.58 54829.62 88888.00 2013-05-25 08:46:58.875 145 12605.25 119.58 54829.60 88888.00 2013-05-25 08:46:59.000 145 12605.25 119.55 54829.60 88888.00 2013-05-25 08:46:59.125 145 12605.25 119.53 54829.62 88888.00 2013-05-25 08:46:59.250 145 12605.25 119.50 54829.62 88888.00 2013-05-25 08:46:59.375 145 12605.23 119.47 54829.60 88888.00 2013-05-25 08:46:59.500 145 12605.23 119.42 54829.62 88888.00 2013-05-25 08:46:59.625 145 12605.25 119.42 54829.60 88888.00 2013-05-25 08:46:59.750 145 12605.27 119.38 54829.62 88888.00 2013-05-25 08:46:59.875 145 12605.27 119.30 54829.62 88888.00 2013-05-25 08:47:00.000 145 12605.23 119.30 54829.65 88888.00 2013-05-25 08:47:00.125 145 12605.17 119.28 54829.65 88888.00 2013-05-25 08:47:00.250 145 12605.10 119.25 54829.70 88888.00 2013-05-25 08:47:00.375 145 12605.17 119.25 54829.70 88888.00 2013-05-25 08:47:00.500 145 12605.23 119.22 54829.68 88888.00 2013-05-25 08:47:00.625 145 12605.23 119.20 54829.70 88888.00 2013-05-25 08:47:00.750 145 12605.20 119.15 54829.70 88888.00 2013-05-25 08:47:00.875 145 12605.20 119.12 54829.68 88888.00 2013-05-25 08:47:01.000 145 12605.23 119.08 54829.70 88888.00 2013-05-25 08:47:01.125 145 12605.20 119.05 54829.72 88888.00 2013-05-25 08:47:01.250 145 12605.23 119.00 54829.78 88888.00 2013-05-25 08:47:01.375 145 12605.23 119.03 54829.78 88888.00 2013-05-25 08:47:01.500 145 12605.23 119.03 54829.75 88888.00 2013-05-25 08:47:01.625 145 12605.17 118.97 54829.72 88888.00 2013-05-25 08:47:01.750 145 12605.17 118.90 54829.72 88888.00 2013-05-25 08:47:01.875 145 12605.17 118.92 54829.72 88888.00 2013-05-25 08:47:02.000 145 12605.17 118.92 54829.75 88888.00 2013-05-25 08:47:02.125 145 12605.20 118.92 54829.78 88888.00 2013-05-25 08:47:02.250 145 12605.23 118.88 54829.78 88888.00 2013-05-25 08:47:02.375 145 12605.17 118.83 54829.80 88888.00 2013-05-25 08:47:02.500 145 12605.10 118.85 54829.78 88888.00 2013-05-25 08:47:02.625 145 12605.10 118.90 54829.78 88888.00 2013-05-25 08:47:02.750 145 12605.10 118.85 54829.80 88888.00 2013-05-25 08:47:02.875 145 12605.10 118.85 54829.78 88888.00 2013-05-25 08:47:03.000 145 12605.08 118.83 54829.78 88888.00 2013-05-25 08:47:03.125 145 12605.10 118.80 54829.80 88888.00 2013-05-25 08:47:03.250 145 12605.17 118.80 54829.82 88888.00 2013-05-25 08:47:03.375 145 12605.12 118.78 54829.78 88888.00 2013-05-25 08:47:03.500 145 12605.00 118.75 54829.80 88888.00 2013-05-25 08:47:03.625 145 12605.00 118.75 54829.85 88888.00 2013-05-25 08:47:03.750 145 12605.10 118.75 54829.88 88888.00 2013-05-25 08:47:03.875 145 12605.15 118.72 54829.85 88888.00 2013-05-25 08:47:04.000 145 12605.15 118.70 54829.85 88888.00 2013-05-25 08:47:04.125 145 12605.20 118.67 54829.85 88888.00 2013-05-25 08:47:04.250 145 12605.17 118.62 54829.85 88888.00 2013-05-25 08:47:04.375 145 12605.10 118.62 54829.88 88888.00 2013-05-25 08:47:04.500 145 12605.10 118.62 54829.88 88888.00 2013-05-25 08:47:04.625 145 12605.12 118.62 54829.93 88888.00 2013-05-25 08:47:04.750 145 12605.12 118.60 54829.90 88888.00 2013-05-25 08:47:04.875 145 12605.17 118.53 54829.93 88888.00 2013-05-25 08:47:05.000 145 12605.17 118.47 54829.93 88888.00 2013-05-25 08:47:05.125 145 12605.12 118.45 54829.90 88888.00 2013-05-25 08:47:05.250 145 12605.12 118.45 54829.93 88888.00 2013-05-25 08:47:05.375 145 12605.08 118.42 54829.93 88888.00 2013-05-25 08:47:05.500 145 12605.10 118.42 54829.93 88888.00 2013-05-25 08:47:05.625 145 12605.15 118.40 54829.93 88888.00 2013-05-25 08:47:05.750 145 12605.20 118.38 54829.95 88888.00 2013-05-25 08:47:05.875 145 12605.23 118.35 54829.93 88888.00 2013-05-25 08:47:06.000 145 12605.17 118.38 54829.95 88888.00 2013-05-25 08:47:06.125 145 12605.15 118.35 54829.97 88888.00 2013-05-25 08:47:06.250 145 12605.20 118.30 54830.03 88888.00 2013-05-25 08:47:06.375 145 12605.23 118.30 54829.97 88888.00 2013-05-25 08:47:06.500 145 12605.17 118.28 54829.97 88888.00 2013-05-25 08:47:06.625 145 12605.17 118.30 54830.03 88888.00 2013-05-25 08:47:06.750 145 12605.20 118.30 54830.03 88888.00 2013-05-25 08:47:06.875 145 12605.23 118.33 54830.03 88888.00 2013-05-25 08:47:07.000 145 12605.23 118.33 54830.03 88888.00 2013-05-25 08:47:07.125 145 12605.23 118.38 54830.03 88888.00 2013-05-25 08:47:07.250 145 12605.27 118.40 54830.03 88888.00 2013-05-25 08:47:07.375 145 12605.27 118.42 54830.05 88888.00 2013-05-25 08:47:07.500 145 12605.23 118.42 54830.03 88888.00 2013-05-25 08:47:07.625 145 12605.23 118.50 54830.05 88888.00 2013-05-25 08:47:07.750 145 12605.25 118.50 54830.05 88888.00 2013-05-25 08:47:07.875 145 12605.33 118.53 54830.05 88888.00 2013-05-25 08:47:08.000 145 12605.35 118.55 54830.07 88888.00 2013-05-25 08:47:08.125 145 12605.30 118.60 54830.10 88888.00 2013-05-25 08:47:08.250 145 12605.33 118.67 54830.07 88888.00 2013-05-25 08:47:08.375 145 12605.30 118.72 54830.10 88888.00 2013-05-25 08:47:08.500 145 12605.25 118.72 54830.10 88888.00 2013-05-25 08:47:08.625 145 12605.27 118.80 54830.10 88888.00 2013-05-25 08:47:08.750 145 12605.33 118.85 54830.10 88888.00 2013-05-25 08:47:08.875 145 12605.35 118.85 54830.10 88888.00 2013-05-25 08:47:09.000 145 12605.40 118.88 54830.10 88888.00 2013-05-25 08:47:09.125 145 12605.38 118.88 54830.10 88888.00 2013-05-25 08:47:09.250 145 12605.35 118.92 54830.12 88888.00 2013-05-25 08:47:09.375 145 12605.33 118.92 54830.12 88888.00 2013-05-25 08:47:09.500 145 12605.27 118.95 54830.15 88888.00 2013-05-25 08:47:09.625 145 12605.35 118.97 54830.12 88888.00 2013-05-25 08:47:09.750 145 12605.40 118.97 54830.12 88888.00 2013-05-25 08:47:09.875 145 12605.33 119.00 54830.15 88888.00 2013-05-25 08:47:10.000 145 12605.25 118.95 54830.15 88888.00 2013-05-25 08:47:10.125 145 12605.20 118.95 54830.15 88888.00 2013-05-25 08:47:10.250 145 12605.27 118.92 54830.22 88888.00 2013-05-25 08:47:10.375 145 12605.35 118.95 54830.20 88888.00 2013-05-25 08:47:10.500 145 12605.30 118.97 54830.22 88888.00 2013-05-25 08:47:10.625 145 12605.20 118.95 54830.25 88888.00 2013-05-25 08:47:10.750 145 12605.15 118.95 54830.25 88888.00 2013-05-25 08:47:10.875 145 12605.17 118.95 54830.25 88888.00 2013-05-25 08:47:11.000 145 12605.17 118.92 54830.25 88888.00 2013-05-25 08:47:11.125 145 12605.17 118.90 54830.32 88888.00 2013-05-25 08:47:11.250 145 12605.17 118.90 54830.32 88888.00 2013-05-25 08:47:11.375 145 12605.15 118.92 54830.30 88888.00 2013-05-25 08:47:11.500 145 12605.12 118.88 54830.30 88888.00 2013-05-25 08:47:11.625 145 12605.15 118.85 54830.30 88888.00 2013-05-25 08:47:11.750 145 12605.12 118.85 54830.30 88888.00 2013-05-25 08:47:11.875 145 12605.10 118.85 54830.30 88888.00 2013-05-25 08:47:12.000 145 12605.12 118.80 54830.35 88888.00 2013-05-25 08:47:12.125 145 12605.15 118.83 54830.38 88888.00 2013-05-25 08:47:12.250 145 12605.10 118.78 54830.40 88888.00 2013-05-25 08:47:12.375 145 12605.12 118.80 54830.38 88888.00 2013-05-25 08:47:12.500 145 12605.20 118.80 54830.38 88888.00 2013-05-25 08:47:12.625 145 12605.12 118.72 54830.38 88888.00 2013-05-25 08:47:12.750 145 12605.10 118.72 54830.40 88888.00 2013-05-25 08:47:12.875 145 12605.08 118.70 54830.40 88888.00 2013-05-25 08:47:13.000 145 12605.12 118.70 54830.43 88888.00 2013-05-25 08:47:13.125 145 12605.17 118.67 54830.45 88888.00 2013-05-25 08:47:13.250 145 12605.12 118.62 54830.47 88888.00 2013-05-25 08:47:13.375 145 12605.10 118.60 54830.47 88888.00 2013-05-25 08:47:13.500 145 12605.10 118.58 54830.50 88888.00 2013-05-25 08:47:13.625 145 12605.15 118.58 54830.47 88888.00 2013-05-25 08:47:13.750 145 12605.15 118.55 54830.50 88888.00 2013-05-25 08:47:13.875 145 12605.17 118.50 54830.55 88888.00 2013-05-25 08:47:14.000 145 12605.15 118.50 54830.60 88888.00 2013-05-25 08:47:14.125 145 12605.20 118.50 54830.57 88888.00 2013-05-25 08:47:14.250 145 12605.12 118.45 54830.57 88888.00 2013-05-25 08:47:14.375 145 12605.10 118.42 54830.60 88888.00 2013-05-25 08:47:14.500 145 12605.12 118.42 54830.60 88888.00 2013-05-25 08:47:14.625 145 12605.17 118.42 54830.65 88888.00 2013-05-25 08:47:14.750 145 12605.15 118.42 54830.65 88888.00 2013-05-25 08:47:14.875 145 12605.17 118.40 54830.65 88888.00 2013-05-25 08:47:15.000 145 12605.17 118.38 54830.68 88888.00 2013-05-25 08:47:15.125 145 12605.25 118.38 54830.68 88888.00 2013-05-25 08:47:15.250 145 12605.30 118.38 54830.70 88888.00 2013-05-25 08:47:15.375 145 12605.27 118.35 54830.68 88888.00 2013-05-25 08:47:15.500 145 12605.25 118.38 54830.68 88888.00 2013-05-25 08:47:15.625 145 12605.33 118.38 54830.68 88888.00 2013-05-25 08:47:15.750 145 12605.35 118.38 54830.68 88888.00 2013-05-25 08:47:15.875 145 12605.27 118.35 54830.70 88888.00 2013-05-25 08:47:16.000 145 12605.33 118.38 54830.72 88888.00 2013-05-25 08:47:16.125 145 12605.38 118.40 54830.72 88888.00 2013-05-25 08:47:16.250 145 12605.42 118.35 54830.72 88888.00 2013-05-25 08:47:16.375 145 12605.50 118.38 54830.72 88888.00 2013-05-25 08:47:16.500 145 12605.52 118.35 54830.75 88888.00 2013-05-25 08:47:16.625 145 12605.50 118.35 54830.75 88888.00 2013-05-25 08:47:16.750 145 12605.48 118.35 54830.72 88888.00 2013-05-25 08:47:16.875 145 12605.48 118.40 54830.75 88888.00 2013-05-25 08:47:17.000 145 12605.52 118.38 54830.75 88888.00 2013-05-25 08:47:17.125 145 12605.55 118.40 54830.78 88888.00 2013-05-25 08:47:17.250 145 12605.55 118.40 54830.82 88888.00 2013-05-25 08:47:17.375 145 12605.60 118.42 54830.80 88888.00 2013-05-25 08:47:17.500 145 12605.70 118.47 54830.80 88888.00 2013-05-25 08:47:17.625 145 12605.77 118.47 54830.78 88888.00 2013-05-25 08:47:17.750 145 12605.75 118.50 54830.78 88888.00 2013-05-25 08:47:17.875 145 12605.70 118.47 54830.78 88888.00 2013-05-25 08:47:18.000 145 12605.70 118.45 54830.80 88888.00 2013-05-25 08:47:18.125 145 12605.77 118.47 54830.82 88888.00 2013-05-25 08:47:18.250 145 12605.70 118.53 54830.82 88888.00 2013-05-25 08:47:18.375 145 12605.75 118.55 54830.80 88888.00 2013-05-25 08:47:18.500 145 12605.80 118.53 54830.82 88888.00 2013-05-25 08:47:18.625 145 12605.88 118.53 54830.85 88888.00 2013-05-25 08:47:18.750 145 12605.85 118.60 54830.85 88888.00 2013-05-25 08:47:18.875 145 12605.85 118.60 54830.85 88888.00 2013-05-25 08:47:19.000 145 12605.88 118.58 54830.82 88888.00 2013-05-25 08:47:19.125 145 12605.90 118.62 54830.85 88888.00 2013-05-25 08:47:19.250 145 12605.90 118.67 54830.88 88888.00 2013-05-25 08:47:19.375 145 12605.98 118.67 54830.88 88888.00 2013-05-25 08:47:19.500 145 12606.05 118.67 54830.88 88888.00 2013-05-25 08:47:19.625 145 12606.05 118.67 54830.93 88888.00 2013-05-25 08:47:19.750 145 12606.05 118.70 54830.90 88888.00 2013-05-25 08:47:19.875 145 12606.12 118.72 54830.90 88888.00 2013-05-25 08:47:20.000 145 12606.20 118.72 54830.90 88888.00 2013-05-25 08:47:20.125 145 12606.15 118.72 54830.90 88888.00 2013-05-25 08:47:20.250 145 12606.12 118.67 54830.88 88888.00 2013-05-25 08:47:20.375 145 12606.17 118.70 54830.90 88888.00 2013-05-25 08:47:20.500 145 12606.15 118.72 54830.90 88888.00 2013-05-25 08:47:20.625 145 12606.17 118.75 54830.93 88888.00 2013-05-25 08:47:20.750 145 12606.17 118.75 54830.93 88888.00 2013-05-25 08:47:20.875 145 12606.15 118.72 54830.93 88888.00 2013-05-25 08:47:21.000 145 12606.12 118.72 54830.93 88888.00 2013-05-25 08:47:21.125 145 12606.15 118.70 54830.95 88888.00 2013-05-25 08:47:21.250 145 12606.20 118.72 54830.97 88888.00 2013-05-25 08:47:21.375 145 12606.20 118.70 54830.95 88888.00 2013-05-25 08:47:21.500 145 12606.17 118.67 54830.95 88888.00 2013-05-25 08:47:21.625 145 12606.12 118.67 54830.95 88888.00 2013-05-25 08:47:21.750 145 12606.12 118.70 54830.97 88888.00 2013-05-25 08:47:21.875 145 12606.12 118.72 54830.95 88888.00 2013-05-25 08:47:22.000 145 12606.12 118.70 54830.95 88888.00 2013-05-25 08:47:22.125 145 12606.12 118.72 54830.95 88888.00 2013-05-25 08:47:22.250 145 12606.12 118.70 54831.00 88888.00 2013-05-25 08:47:22.375 145 12606.23 118.72 54831.00 88888.00 2013-05-25 08:47:22.500 145 12606.27 118.72 54831.03 88888.00 2013-05-25 08:47:22.625 145 12606.25 118.72 54831.00 88888.00 2013-05-25 08:47:22.750 145 12606.20 118.67 54831.00 88888.00 2013-05-25 08:47:22.875 145 12606.15 118.65 54831.00 88888.00 2013-05-25 08:47:23.000 145 12606.17 118.62 54830.93 88888.00 2013-05-25 08:47:23.125 145 12606.23 118.67 54830.97 88888.00 2013-05-25 08:47:23.250 145 12606.30 118.67 54831.00 88888.00 2013-05-25 08:47:23.375 145 12606.35 118.67 54830.97 88888.00 2013-05-25 08:47:23.500 145 12606.33 118.72 54831.05 88888.00 2013-05-25 08:47:23.625 145 12606.30 118.67 54831.03 88888.00 2013-05-25 08:47:23.750 145 12606.30 118.67 54831.03 88888.00 2013-05-25 08:47:23.875 145 12606.25 118.65 54831.00 88888.00 2013-05-25 08:47:24.000 145 12606.20 118.67 54831.03 88888.00 2013-05-25 08:47:24.125 145 12606.20 118.67 54831.05 88888.00 2013-05-25 08:47:24.250 145 12606.30 118.70 54831.07 88888.00 2013-05-25 08:47:24.375 145 12606.38 118.72 54831.10 88888.00 2013-05-25 08:47:24.500 145 12606.40 118.67 54831.05 88888.00 2013-05-25 08:47:24.625 145 12606.40 118.70 54831.05 88888.00 2013-05-25 08:47:24.750 145 12606.42 118.67 54831.07 88888.00 2013-05-25 08:47:24.875 145 12606.42 118.67 54831.07 88888.00 2013-05-25 08:47:25.000 145 12606.40 118.62 54831.05 88888.00 2013-05-25 08:47:25.125 145 12606.42 118.62 54831.10 88888.00 2013-05-25 08:47:25.250 145 12606.42 118.62 54831.12 88888.00 2013-05-25 08:47:25.375 145 12606.42 118.62 54831.15 88888.00 2013-05-25 08:47:25.500 145 12606.45 118.62 54831.15 88888.00 2013-05-25 08:47:25.625 145 12606.45 118.60 54831.12 88888.00 2013-05-25 08:47:25.750 145 12606.45 118.58 54831.12 88888.00 2013-05-25 08:47:25.875 145 12606.45 118.62 54831.18 88888.00 2013-05-25 08:47:26.000 145 12606.42 118.60 54831.15 88888.00 2013-05-25 08:47:26.125 145 12606.40 118.55 54831.18 88888.00 2013-05-25 08:47:26.250 145 12606.30 118.58 54831.18 88888.00 2013-05-25 08:47:26.375 145 12606.25 118.58 54831.18 88888.00 2013-05-25 08:47:26.500 145 12606.30 118.60 54831.20 88888.00 2013-05-25 08:47:26.625 145 12606.35 118.62 54831.22 88888.00 2013-05-25 08:47:26.750 145 12606.33 118.62 54831.22 88888.00 2013-05-25 08:47:26.875 145 12606.23 118.58 54831.22 88888.00 2013-05-25 08:47:27.000 145 12606.17 118.53 54831.22 88888.00 2013-05-25 08:47:27.125 145 12606.12 118.55 54831.22 88888.00 2013-05-25 08:47:27.250 145 12606.05 118.55 54831.28 88888.00 2013-05-25 08:47:27.375 145 12606.02 118.55 54831.28 88888.00 2013-05-25 08:47:27.500 145 12606.05 118.53 54831.28 88888.00 2013-05-25 08:47:27.625 145 12606.10 118.53 54831.25 88888.00 2013-05-25 08:47:27.750 145 12606.10 118.55 54831.28 88888.00 2013-05-25 08:47:27.875 145 12606.02 118.55 54831.28 88888.00 2013-05-25 08:47:28.000 145 12605.95 118.55 54831.30 88888.00 2013-05-25 08:47:28.125 145 12605.85 118.60 54831.32 88888.00 2013-05-25 08:47:28.250 145 12605.83 118.55 54831.32 88888.00 2013-05-25 08:47:28.375 145 12605.88 118.55 54831.32 88888.00 2013-05-25 08:47:28.500 145 12605.85 118.55 54831.35 88888.00 2013-05-25 08:47:28.625 145 12605.75 118.55 54831.35 88888.00 2013-05-25 08:47:28.750 145 12605.67 118.58 54831.35 88888.00 2013-05-25 08:47:28.875 145 12605.70 118.58 54831.35 88888.00 2013-05-25 08:47:29.000 145 12605.73 118.60 54831.35 88888.00 2013-05-25 08:47:29.125 145 12605.70 118.62 54831.35 88888.00 2013-05-25 08:47:29.250 145 12605.60 118.58 54831.35 88888.00 2013-05-25 08:47:29.375 145 12605.62 118.58 54831.38 88888.00 2013-05-25 08:47:29.500 145 12605.65 118.62 54831.40 88888.00 2013-05-25 08:47:29.625 145 12605.65 118.65 54831.45 88888.00 2013-05-25 08:47:29.750 145 12605.60 118.62 54831.45 88888.00 2013-05-25 08:47:29.875 145 12605.55 118.65 54831.45 88888.00 2013-05-25 08:47:30.000 145 12605.55 118.65 54831.47 88888.00 2013-05-25 08:47:30.125 145 12605.55 118.70 54831.50 88888.00 2013-05-25 08:47:30.250 145 12605.50 118.70 54831.50 88888.00 2013-05-25 08:47:30.375 145 12605.52 118.70 54831.50 88888.00 2013-05-25 08:47:30.500 145 12605.55 118.70 54831.50 88888.00 2013-05-25 08:47:30.625 145 12605.52 118.70 54831.50 88888.00 2013-05-25 08:47:30.750 145 12605.48 118.72 54831.47 88888.00 2013-05-25 08:47:30.875 145 12605.38 118.78 54831.47 88888.00 2013-05-25 08:47:31.000 145 12605.33 118.83 54831.50 88888.00 2013-05-25 08:47:31.125 145 12605.33 118.88 54831.53 88888.00 2013-05-25 08:47:31.250 145 12605.30 118.88 54831.55 88888.00 2013-05-25 08:47:31.375 145 12605.33 118.92 54831.55 88888.00 2013-05-25 08:47:31.500 145 12605.35 118.97 54831.53 88888.00 2013-05-25 08:47:31.625 145 12605.38 119.00 54831.55 88888.00 2013-05-25 08:47:31.750 145 12605.33 119.05 54831.57 88888.00 2013-05-25 08:47:31.875 145 12605.27 119.08 54831.57 88888.00 2013-05-25 08:47:32.000 145 12605.20 119.10 54831.57 88888.00 2013-05-25 08:47:32.125 145 12605.17 119.12 54831.55 88888.00 2013-05-25 08:47:32.250 145 12605.20 119.17 54831.55 88888.00 2013-05-25 08:47:32.375 145 12605.25 119.20 54831.55 88888.00 2013-05-25 08:47:32.500 145 12605.23 119.22 54831.57 88888.00 2013-05-25 08:47:32.625 145 12605.15 119.25 54831.55 88888.00 2013-05-25 08:47:32.750 145 12605.12 119.30 54831.55 88888.00 2013-05-25 08:47:32.875 145 12605.17 119.33 54831.55 88888.00 2013-05-25 08:47:33.000 145 12605.12 119.33 54831.55 88888.00 2013-05-25 08:47:33.125 145 12605.12 119.38 54831.55 88888.00 2013-05-25 08:47:33.250 145 12605.08 119.45 54831.57 88888.00 2013-05-25 08:47:33.375 145 12605.02 119.45 54831.60 88888.00 2013-05-25 08:47:33.500 145 12605.00 119.50 54831.60 88888.00 2013-05-25 08:47:33.625 145 12604.98 119.53 54831.62 88888.00 2013-05-25 08:47:33.750 145 12604.92 119.53 54831.62 88888.00 2013-05-25 08:47:33.875 145 12604.90 119.55 54831.60 88888.00 2013-05-25 08:47:34.000 145 12604.90 119.58 54831.60 88888.00 2013-05-25 08:47:34.125 145 12604.95 119.60 54831.62 88888.00 2013-05-25 08:47:34.250 145 12604.92 119.60 54831.62 88888.00 2013-05-25 08:47:34.375 145 12604.90 119.60 54831.60 88888.00 2013-05-25 08:47:34.500 145 12604.85 119.65 54831.60 88888.00 2013-05-25 08:47:34.625 145 12604.80 119.65 54831.60 88888.00 2013-05-25 08:47:34.750 145 12604.80 119.65 54831.60 88888.00 2013-05-25 08:47:34.875 145 12604.80 119.65 54831.60 88888.00 2013-05-25 08:47:35.000 145 12604.77 119.62 54831.57 88888.00 2013-05-25 08:47:35.125 145 12604.73 119.58 54831.60 88888.00 2013-05-25 08:47:35.250 145 12604.70 119.58 54831.57 88888.00 2013-05-25 08:47:35.375 145 12604.70 119.58 54831.57 88888.00 2013-05-25 08:47:35.500 145 12604.70 119.60 54831.57 88888.00 2013-05-25 08:47:35.625 145 12604.73 119.62 54831.60 88888.00 2013-05-25 08:47:35.750 145 12604.70 119.60 54831.60 88888.00 2013-05-25 08:47:35.875 145 12604.65 119.60 54831.60 88888.00 2013-05-25 08:47:36.000 145 12604.65 119.60 54831.57 88888.00 2013-05-25 08:47:36.125 145 12604.73 119.62 54831.62 88888.00 2013-05-25 08:47:36.250 145 12604.70 119.60 54831.62 88888.00 2013-05-25 08:47:36.375 145 12604.70 119.62 54831.60 88888.00 2013-05-25 08:47:36.500 145 12604.70 119.62 54831.62 88888.00 2013-05-25 08:47:36.625 145 12604.67 119.65 54831.62 88888.00 2013-05-25 08:47:36.750 145 12604.70 119.62 54831.65 88888.00 2013-05-25 08:47:36.875 145 12604.70 119.67 54831.62 88888.00 2013-05-25 08:47:37.000 145 12604.65 119.67 54831.60 88888.00 2013-05-25 08:47:37.125 145 12604.58 119.65 54831.65 88888.00 2013-05-25 08:47:37.250 145 12604.58 119.62 54831.62 88888.00 2013-05-25 08:47:37.375 145 12604.60 119.65 54831.60 88888.00 2013-05-25 08:47:37.500 145 12604.55 119.67 54831.62 88888.00 2013-05-25 08:47:37.625 145 12604.48 119.67 54831.62 88888.00 2013-05-25 08:47:37.750 145 12604.50 119.72 54831.62 88888.00 2013-05-25 08:47:37.875 145 12604.52 119.72 54831.62 88888.00 2013-05-25 08:47:38.000 145 12604.52 119.65 54831.60 88888.00 2013-05-25 08:47:38.125 145 12604.45 119.67 54831.57 88888.00 2013-05-25 08:47:38.250 145 12604.45 119.72 54831.62 88888.00 2013-05-25 08:47:38.375 145 12604.40 119.72 54831.62 88888.00 2013-05-25 08:47:38.500 145 12604.30 119.75 54831.65 88888.00 2013-05-25 08:47:38.625 145 12604.23 119.75 54831.65 88888.00 2013-05-25 08:47:38.750 145 12604.30 119.80 54831.62 88888.00 2013-05-25 08:47:38.875 145 12604.30 119.88 54831.65 88888.00 2013-05-25 08:47:39.000 145 12604.23 119.88 54831.62 88888.00 2013-05-25 08:47:39.125 145 12604.15 119.90 54831.65 88888.00 2013-05-25 08:47:39.250 145 12604.12 119.92 54831.65 88888.00 2013-05-25 08:47:39.375 145 12604.00 119.92 54831.62 88888.00 2013-05-25 08:47:39.500 145 12603.98 119.95 54831.62 88888.00 2013-05-25 08:47:39.625 145 12604.05 119.97 54831.60 88888.00 2013-05-25 08:47:39.750 145 12604.08 120.03 54831.62 88888.00 2013-05-25 08:47:39.875 145 12604.00 120.08 54831.62 88888.00 2013-05-25 08:47:40.000 145 12603.90 120.05 54831.57 88888.00 2013-05-25 08:47:40.125 145 12603.88 120.05 54831.60 88888.00 2013-05-25 08:47:40.250 145 12603.85 120.08 54831.65 88888.00 2013-05-25 08:47:40.375 145 12603.83 120.12 54831.68 88888.00 2013-05-25 08:47:40.500 145 12603.80 120.15 54831.68 88888.00 2013-05-25 08:47:40.625 145 12603.80 120.15 54831.62 88888.00 2013-05-25 08:47:40.750 145 12603.80 120.17 54831.65 88888.00 2013-05-25 08:47:40.875 145 12603.80 120.17 54831.68 88888.00 2013-05-25 08:47:41.000 145 12603.75 120.17 54831.70 88888.00 2013-05-25 08:47:41.125 145 12603.73 120.20 54831.68 88888.00 2013-05-25 08:47:41.250 145 12603.65 120.22 54831.68 88888.00 2013-05-25 08:47:41.375 145 12603.62 120.25 54831.70 88888.00 2013-05-25 08:47:41.500 145 12603.62 120.28 54831.70 88888.00 2013-05-25 08:47:41.625 145 12603.60 120.28 54831.70 88888.00 2013-05-25 08:47:41.750 145 12603.52 120.30 54831.70 88888.00 2013-05-25 08:47:41.875 145 12603.52 120.30 54831.72 88888.00 2013-05-25 08:47:42.000 145 12603.45 120.28 54831.70 88888.00 2013-05-25 08:47:42.125 145 12603.40 120.28 54831.70 88888.00 2013-05-25 08:47:42.250 145 12603.48 120.25 54831.75 88888.00 2013-05-25 08:47:42.375 145 12603.48 120.28 54831.72 88888.00 2013-05-25 08:47:42.500 145 12603.48 120.25 54831.70 88888.00 2013-05-25 08:47:42.625 145 12603.50 120.28 54831.68 88888.00 2013-05-25 08:47:42.750 145 12603.48 120.28 54831.70 88888.00 2013-05-25 08:47:42.875 145 12603.50 120.33 54831.75 88888.00 2013-05-25 08:47:43.000 145 12603.50 120.33 54831.75 88888.00 2013-05-25 08:47:43.125 145 12603.45 120.28 54831.75 88888.00 2013-05-25 08:47:43.250 145 12603.45 120.28 54831.75 88888.00 2013-05-25 08:47:43.375 145 12603.45 120.25 54831.75 88888.00 2013-05-25 08:47:43.500 145 12603.52 120.28 54831.78 88888.00 2013-05-25 08:47:43.625 145 12603.58 120.33 54831.78 88888.00 2013-05-25 08:47:43.750 145 12603.60 120.33 54831.80 88888.00 2013-05-25 08:47:43.875 145 12603.65 120.30 54831.82 88888.00 2013-05-25 08:47:44.000 145 12603.65 120.28 54831.80 88888.00 2013-05-25 08:47:44.125 145 12603.60 120.22 54831.78 88888.00 2013-05-25 08:47:44.250 145 12603.55 120.17 54831.72 88888.00 2013-05-25 08:47:44.375 145 12603.58 120.12 54831.75 88888.00 2013-05-25 08:47:44.500 145 12603.62 120.17 54831.80 88888.00 2013-05-25 08:47:44.625 145 12603.70 120.20 54831.78 88888.00 2013-05-25 08:47:44.750 145 12603.73 120.17 54831.80 88888.00 2013-05-25 08:47:44.875 145 12603.73 120.15 54831.78 88888.00 2013-05-25 08:47:45.000 145 12603.70 120.12 54831.80 88888.00 2013-05-25 08:47:45.125 145 12603.67 120.10 54831.80 88888.00 2013-05-25 08:47:45.250 145 12603.70 120.08 54831.80 88888.00 2013-05-25 08:47:45.375 145 12603.75 120.05 54831.78 88888.00 2013-05-25 08:47:45.500 145 12603.75 120.08 54831.78 88888.00 2013-05-25 08:47:45.625 145 12603.77 120.05 54831.75 88888.00 2013-05-25 08:47:45.750 145 12603.75 120.00 54831.72 88888.00 2013-05-25 08:47:45.875 145 12603.80 120.05 54831.78 88888.00 2013-05-25 08:47:46.000 145 12603.83 120.08 54831.75 88888.00 2013-05-25 08:47:46.125 145 12603.88 120.05 54831.78 88888.00 2013-05-25 08:47:46.250 145 12603.88 120.00 54831.75 88888.00 2013-05-25 08:47:46.375 145 12603.92 120.03 54831.78 88888.00 2013-05-25 08:47:46.500 145 12603.98 120.00 54831.75 88888.00 2013-05-25 08:47:46.625 145 12603.92 120.00 54831.72 88888.00 2013-05-25 08:47:46.750 145 12603.98 120.03 54831.75 88888.00 2013-05-25 08:47:46.875 145 12604.10 120.05 54831.75 88888.00 2013-05-25 08:47:47.000 145 12604.10 120.00 54831.75 88888.00 2013-05-25 08:47:47.125 145 12604.10 120.03 54831.72 88888.00 2013-05-25 08:47:47.250 145 12604.12 120.03 54831.72 88888.00 2013-05-25 08:47:47.375 145 12604.15 120.05 54831.72 88888.00 2013-05-25 08:47:47.500 145 12604.10 120.03 54831.70 88888.00 2013-05-25 08:47:47.625 145 12604.05 120.05 54831.72 88888.00 2013-05-25 08:47:47.750 145 12604.08 120.10 54831.72 88888.00 2013-05-25 08:47:47.875 145 12604.20 120.12 54831.75 88888.00 2013-05-25 08:47:48.000 145 12604.25 120.10 54831.72 88888.00 2013-05-25 08:47:48.125 145 12604.23 120.10 54831.72 88888.00 2013-05-25 08:47:48.250 145 12604.20 120.10 54831.72 88888.00 2013-05-25 08:47:48.375 145 12604.30 120.15 54831.78 88888.00 2013-05-25 08:47:48.500 145 12604.27 120.15 54831.78 88888.00 2013-05-25 08:47:48.625 145 12604.15 120.12 54831.78 88888.00 2013-05-25 08:47:48.750 145 12604.12 120.12 54831.75 88888.00 2013-05-25 08:47:48.875 145 12604.10 120.12 54831.72 88888.00 2013-05-25 08:47:49.000 145 12604.17 120.17 54831.72 88888.00 2013-05-25 08:47:49.125 145 12604.23 120.17 54831.72 88888.00 2013-05-25 08:47:49.250 145 12604.17 120.17 54831.75 88888.00 2013-05-25 08:47:49.375 145 12604.17 120.20 54831.72 88888.00 2013-05-25 08:47:49.500 145 12604.23 120.22 54831.72 88888.00 2013-05-25 08:47:49.625 145 12604.25 120.25 54831.72 88888.00 2013-05-25 08:47:49.750 145 12604.30 120.22 54831.72 88888.00 2013-05-25 08:47:49.875 145 12604.27 120.17 54831.72 88888.00 2013-05-25 08:47:50.000 145 12604.25 120.17 54831.70 88888.00 2013-05-25 08:47:50.125 145 12604.25 120.17 54831.72 88888.00 2013-05-25 08:47:50.250 145 12604.23 120.15 54831.72 88888.00 2013-05-25 08:47:50.375 145 12604.25 120.12 54831.75 88888.00 2013-05-25 08:47:50.500 145 12604.27 120.12 54831.70 88888.00 2013-05-25 08:47:50.625 145 12604.23 120.10 54831.72 88888.00 2013-05-25 08:47:50.750 145 12604.23 120.12 54831.72 88888.00 2013-05-25 08:47:50.875 145 12604.20 120.10 54831.72 88888.00 2013-05-25 08:47:51.000 145 12604.27 120.10 54831.72 88888.00 2013-05-25 08:47:51.125 145 12604.30 120.10 54831.75 88888.00 2013-05-25 08:47:51.250 145 12604.27 120.08 54831.70 88888.00 2013-05-25 08:47:51.375 145 12604.20 120.03 54831.72 88888.00 2013-05-25 08:47:51.500 145 12604.15 120.03 54831.72 88888.00 2013-05-25 08:47:51.625 145 12604.23 120.03 54831.70 88888.00 2013-05-25 08:47:51.750 145 12604.27 120.03 54831.70 88888.00 2013-05-25 08:47:51.875 145 12604.17 120.00 54831.72 88888.00 2013-05-25 08:47:52.000 145 12604.20 120.00 54831.70 88888.00 2013-05-25 08:47:52.125 145 12604.23 120.00 54831.65 88888.00 2013-05-25 08:47:52.250 145 12604.17 119.95 54831.68 88888.00 2013-05-25 08:47:52.375 145 12604.17 119.97 54831.70 88888.00 2013-05-25 08:47:52.500 145 12604.17 119.97 54831.70 88888.00 2013-05-25 08:47:52.625 145 12604.20 119.97 54831.68 88888.00 2013-05-25 08:47:52.750 145 12604.25 119.95 54831.70 88888.00 2013-05-25 08:47:52.875 145 12604.23 119.92 54831.70 88888.00 2013-05-25 08:47:53.000 145 12604.20 119.95 54831.70 88888.00 2013-05-25 08:47:53.125 145 12604.17 119.95 54831.70 88888.00 2013-05-25 08:47:53.250 145 12604.15 119.95 54831.75 88888.00 2013-05-25 08:47:53.375 145 12604.17 119.95 54831.75 88888.00 2013-05-25 08:47:53.500 145 12604.17 119.95 54831.75 88888.00 2013-05-25 08:47:53.625 145 12604.15 119.90 54831.72 88888.00 2013-05-25 08:47:53.750 145 12604.12 119.85 54831.72 88888.00 2013-05-25 08:47:53.875 145 12604.12 119.83 54831.75 88888.00 2013-05-25 08:47:54.000 145 12604.12 119.83 54831.75 88888.00 2013-05-25 08:47:54.125 145 12604.15 119.78 54831.75 88888.00 2013-05-25 08:47:54.250 145 12604.10 119.75 54831.75 88888.00 2013-05-25 08:47:54.375 145 12604.10 119.75 54831.72 88888.00 2013-05-25 08:47:54.500 145 12604.08 119.72 54831.72 88888.00 2013-05-25 08:47:54.625 145 12604.10 119.70 54831.70 88888.00 2013-05-25 08:47:54.750 145 12604.12 119.67 54831.68 88888.00 2013-05-25 08:47:54.875 145 12604.10 119.67 54831.68 88888.00 2013-05-25 08:47:55.000 145 12604.10 119.70 54831.70 88888.00 2013-05-25 08:47:55.125 145 12604.10 119.67 54831.72 88888.00 2013-05-25 08:47:55.250 145 12604.10 119.67 54831.72 88888.00 2013-05-25 08:47:55.375 145 12604.08 119.67 54831.70 88888.00 2013-05-25 08:47:55.500 145 12604.05 119.62 54831.68 88888.00 2013-05-25 08:47:55.625 145 12604.05 119.62 54831.68 88888.00 2013-05-25 08:47:55.750 145 12604.00 119.65 54831.72 88888.00 2013-05-25 08:47:55.875 145 12604.05 119.65 54831.72 88888.00 2013-05-25 08:47:56.000 145 12604.02 119.62 54831.68 88888.00 2013-05-25 08:47:56.125 145 12603.98 119.65 54831.72 88888.00 2013-05-25 08:47:56.250 145 12604.02 119.65 54831.72 88888.00 2013-05-25 08:47:56.375 145 12604.02 119.62 54831.70 88888.00 2013-05-25 08:47:56.500 145 12603.95 119.60 54831.72 88888.00 2013-05-25 08:47:56.625 145 12603.90 119.60 54831.75 88888.00 2013-05-25 08:47:56.750 145 12603.92 119.60 54831.78 88888.00 2013-05-25 08:47:56.875 145 12603.98 119.60 54831.78 88888.00 2013-05-25 08:47:57.000 145 12604.00 119.60 54831.72 88888.00 2013-05-25 08:47:57.125 145 12603.98 119.62 54831.78 88888.00 2013-05-25 08:47:57.250 145 12603.95 119.62 54831.78 88888.00 2013-05-25 08:47:57.375 145 12603.95 119.60 54831.75 88888.00 2013-05-25 08:47:57.500 145 12603.92 119.62 54831.72 88888.00 2013-05-25 08:47:57.625 145 12603.95 119.65 54831.72 88888.00 2013-05-25 08:47:57.750 145 12603.92 119.70 54831.75 88888.00 2013-05-25 08:47:57.875 145 12603.90 119.70 54831.75 88888.00 2013-05-25 08:47:58.000 145 12603.92 119.72 54831.75 88888.00 2013-05-25 08:47:58.125 145 12603.95 119.72 54831.78 88888.00 2013-05-25 08:47:58.250 145 12603.98 119.78 54831.78 88888.00 2013-05-25 08:47:58.375 145 12604.00 119.80 54831.80 88888.00 2013-05-25 08:47:58.500 145 12603.98 119.85 54831.78 88888.00 2013-05-25 08:47:58.625 145 12603.98 119.88 54831.78 88888.00 2013-05-25 08:47:58.750 145 12603.98 119.88 54831.78 88888.00 2013-05-25 08:47:58.875 145 12603.90 119.95 54831.78 88888.00 2013-05-25 08:47:59.000 145 12603.92 119.97 54831.78 88888.00 2013-05-25 08:47:59.125 145 12603.92 120.00 54831.78 88888.00 2013-05-25 08:47:59.250 145 12603.92 120.00 54831.80 88888.00 2013-05-25 08:47:59.375 145 12603.95 120.05 54831.80 88888.00 2013-05-25 08:47:59.500 145 12603.98 120.08 54831.75 88888.00 2013-05-25 08:47:59.625 145 12603.98 120.10 54831.78 88888.00 2013-05-25 08:47:59.750 145 12603.95 120.10 54831.75 88888.00 2013-05-25 08:47:59.875 145 12603.92 120.12 54831.70 88888.00 2013-05-25 08:48:00.000 145 12603.95 120.15 54831.72 88888.00 2013-05-25 08:48:00.125 145 12603.90 120.20 54831.75 88888.00 2013-05-25 08:48:00.250 145 12603.90 120.22 54831.75 88888.00 2013-05-25 08:48:00.375 145 12603.88 120.25 54831.72 88888.00 2013-05-25 08:48:00.500 145 12603.92 120.22 54831.70 88888.00 2013-05-25 08:48:00.625 145 12603.98 120.30 54831.75 88888.00 2013-05-25 08:48:00.750 145 12604.02 120.33 54831.75 88888.00 2013-05-25 08:48:00.875 145 12604.00 120.35 54831.72 88888.00 2013-05-25 08:48:01.000 145 12603.98 120.35 54831.68 88888.00 2013-05-25 08:48:01.125 145 12603.98 120.38 54831.70 88888.00 2013-05-25 08:48:01.250 145 12603.95 120.40 54831.72 88888.00 2013-05-25 08:48:01.375 145 12603.92 120.40 54831.72 88888.00 2013-05-25 08:48:01.500 145 12603.92 120.40 54831.72 88888.00 2013-05-25 08:48:01.625 145 12603.98 120.40 54831.72 88888.00 2013-05-25 08:48:01.750 145 12603.98 120.40 54831.72 88888.00 2013-05-25 08:48:01.875 145 12603.98 120.35 54831.70 88888.00 2013-05-25 08:48:02.000 145 12604.00 120.33 54831.70 88888.00 2013-05-25 08:48:02.125 145 12604.00 120.33 54831.70 88888.00 2013-05-25 08:48:02.250 145 12604.00 120.30 54831.68 88888.00 2013-05-25 08:48:02.375 145 12603.98 120.30 54831.68 88888.00 2013-05-25 08:48:02.500 145 12604.00 120.28 54831.70 88888.00 2013-05-25 08:48:02.625 145 12604.05 120.20 54831.72 88888.00 2013-05-25 08:48:02.750 145 12604.02 120.20 54831.70 88888.00 2013-05-25 08:48:02.875 145 12603.98 120.15 54831.70 88888.00 2013-05-25 08:48:03.000 145 12603.98 120.12 54831.72 88888.00 2013-05-25 08:48:03.125 145 12603.98 120.10 54831.72 88888.00 2013-05-25 08:48:03.250 145 12603.98 120.10 54831.75 88888.00 2013-05-25 08:48:03.375 145 12603.98 120.05 54831.70 88888.00 2013-05-25 08:48:03.500 145 12603.92 120.00 54831.70 88888.00 2013-05-25 08:48:03.625 145 12603.88 119.97 54831.72 88888.00 2013-05-25 08:48:03.750 145 12603.85 119.92 54831.75 88888.00 2013-05-25 08:48:03.875 145 12603.90 119.90 54831.78 88888.00 2013-05-25 08:48:04.000 145 12604.02 119.85 54831.78 88888.00 2013-05-25 08:48:04.125 145 12604.02 119.83 54831.78 88888.00 2013-05-25 08:48:04.250 145 12603.98 119.75 54831.75 88888.00 2013-05-25 08:48:04.375 145 12603.92 119.70 54831.75 88888.00 2013-05-25 08:48:04.500 145 12603.95 119.67 54831.72 88888.00 2013-05-25 08:48:04.625 145 12603.98 119.65 54831.75 88888.00 2013-05-25 08:48:04.750 145 12603.98 119.62 54831.75 88888.00 2013-05-25 08:48:04.875 145 12604.00 119.58 54831.75 88888.00 2013-05-25 08:48:05.000 145 12604.02 119.55 54831.75 88888.00 2013-05-25 08:48:05.125 145 12604.05 119.55 54831.78 88888.00 2013-05-25 08:48:05.250 145 12604.08 119.42 54831.80 88888.00 2013-05-25 08:48:05.375 145 12604.05 119.40 54831.75 88888.00 2013-05-25 08:48:05.500 145 12604.05 119.40 54831.78 88888.00 2013-05-25 08:48:05.625 145 12604.10 119.38 54831.80 88888.00 2013-05-25 08:48:05.750 145 12604.12 119.35 54831.80 88888.00 2013-05-25 08:48:05.875 145 12604.15 119.30 54831.80 88888.00 2013-05-25 08:48:06.000 145 12604.15 119.30 54831.78 88888.00 2013-05-25 08:48:06.125 145 12604.10 119.28 54831.80 88888.00 2013-05-25 08:48:06.250 145 12604.10 119.25 54831.82 88888.00 2013-05-25 08:48:06.375 145 12604.15 119.25 54831.82 88888.00 2013-05-25 08:48:06.500 145 12604.15 119.22 54831.80 88888.00 2013-05-25 08:48:06.625 145 12604.15 119.17 54831.80 88888.00 2013-05-25 08:48:06.750 145 12604.17 119.17 54831.80 88888.00 2013-05-25 08:48:06.875 145 12604.12 119.17 54831.82 88888.00 2013-05-25 08:48:07.000 145 12604.12 119.15 54831.80 88888.00 2013-05-25 08:48:07.125 145 12604.12 119.12 54831.80 88888.00 2013-05-25 08:48:07.250 145 12604.10 119.12 54831.82 88888.00 2013-05-25 08:48:07.375 145 12604.15 119.15 54831.85 88888.00 2013-05-25 08:48:07.500 145 12604.17 119.15 54831.82 88888.00 2013-05-25 08:48:07.625 145 12604.15 119.10 54831.82 88888.00 2013-05-25 08:48:07.750 145 12604.12 119.08 54831.85 88888.00 2013-05-25 08:48:07.875 145 12604.15 119.08 54831.88 88888.00 2013-05-25 08:48:08.000 145 12604.12 119.10 54831.88 88888.00 2013-05-25 08:48:08.125 145 12604.12 119.08 54831.90 88888.00 2013-05-25 08:48:08.250 145 12604.15 119.05 54831.88 88888.00 2013-05-25 08:48:08.375 145 12604.05 119.08 54831.85 88888.00 2013-05-25 08:48:08.500 145 12604.02 119.08 54831.85 88888.00 2013-05-25 08:48:08.625 145 12604.02 119.10 54831.90 88888.00 2013-05-25 08:48:08.750 145 12604.05 119.05 54831.88 88888.00 2013-05-25 08:48:08.875 145 12604.02 119.10 54831.88 88888.00 2013-05-25 08:48:09.000 145 12604.00 119.15 54831.88 88888.00 2013-05-25 08:48:09.125 145 12604.00 119.12 54831.88 88888.00 2013-05-25 08:48:09.250 145 12604.05 119.12 54831.88 88888.00 2013-05-25 08:48:09.375 145 12604.02 119.12 54831.82 88888.00 2013-05-25 08:48:09.500 145 12604.02 119.12 54831.82 88888.00 2013-05-25 08:48:09.625 145 12604.02 119.12 54831.82 88888.00 2013-05-25 08:48:09.750 145 12604.02 119.15 54831.85 88888.00 2013-05-25 08:48:09.875 145 12604.05 119.12 54831.82 88888.00 2013-05-25 08:48:10.000 145 12604.15 119.17 54831.80 88888.00 2013-05-25 08:48:10.125 145 12604.17 119.20 54831.82 88888.00 2013-05-25 08:48:10.250 145 12604.12 119.22 54831.85 88888.00 2013-05-25 08:48:10.375 145 12604.12 119.25 54831.85 88888.00 2013-05-25 08:48:10.500 145 12604.12 119.25 54831.85 88888.00 2013-05-25 08:48:10.625 145 12604.10 119.28 54831.82 88888.00 2013-05-25 08:48:10.750 145 12604.10 119.33 54831.85 88888.00 2013-05-25 08:48:10.875 145 12604.10 119.35 54831.82 88888.00 2013-05-25 08:48:11.000 145 12604.10 119.38 54831.82 88888.00 2013-05-25 08:48:11.125 145 12604.08 119.45 54831.85 88888.00 2013-05-25 08:48:11.250 145 12604.08 119.50 54831.88 88888.00 2013-05-25 08:48:11.375 145 12604.15 119.53 54831.85 88888.00 2013-05-25 08:48:11.500 145 12604.17 119.53 54831.82 88888.00 2013-05-25 08:48:11.625 145 12604.17 119.50 54831.82 88888.00 2013-05-25 08:48:11.750 145 12604.15 119.53 54831.82 88888.00 2013-05-25 08:48:11.875 145 12604.08 119.53 54831.85 88888.00 2013-05-25 08:48:12.000 145 12604.08 119.53 54831.80 88888.00 2013-05-25 08:48:12.125 145 12604.10 119.50 54831.80 88888.00 2013-05-25 08:48:12.250 145 12604.08 119.47 54831.80 88888.00 2013-05-25 08:48:12.375 145 12604.08 119.53 54831.80 88888.00 2013-05-25 08:48:12.500 145 12604.10 119.55 54831.80 88888.00 2013-05-25 08:48:12.625 145 12604.08 119.55 54831.82 88888.00 2013-05-25 08:48:12.750 145 12604.02 119.55 54831.82 88888.00 2013-05-25 08:48:12.875 145 12604.00 119.55 54831.82 88888.00 2013-05-25 08:48:13.000 145 12604.02 119.53 54831.80 88888.00 2013-05-25 08:48:13.125 145 12604.02 119.53 54831.80 88888.00 2013-05-25 08:48:13.250 145 12603.98 119.47 54831.85 88888.00 2013-05-25 08:48:13.375 145 12603.95 119.45 54831.80 88888.00 2013-05-25 08:48:13.500 145 12603.92 119.45 54831.80 88888.00 2013-05-25 08:48:13.625 145 12603.95 119.47 54831.82 88888.00 2013-05-25 08:48:13.750 145 12603.98 119.45 54831.82 88888.00 2013-05-25 08:48:13.875 145 12603.95 119.42 54831.80 88888.00 2013-05-25 08:48:14.000 145 12603.92 119.45 54831.85 88888.00 2013-05-25 08:48:14.125 145 12603.90 119.45 54831.88 88888.00 2013-05-25 08:48:14.250 145 12603.88 119.40 54831.88 88888.00 2013-05-25 08:48:14.375 145 12603.83 119.38 54831.88 88888.00 2013-05-25 08:48:14.500 145 12603.75 119.33 54831.85 88888.00 2013-05-25 08:48:14.625 145 12603.70 119.30 54831.82 88888.00 2013-05-25 08:48:14.750 145 12603.65 119.33 54831.85 88888.00 2013-05-25 08:48:14.875 145 12603.65 119.28 54831.85 88888.00 2013-05-25 08:48:15.000 145 12603.70 119.22 54831.85 88888.00 2013-05-25 08:48:15.125 145 12603.67 119.20 54831.90 88888.00 2013-05-25 08:48:15.250 145 12603.62 119.17 54831.93 88888.00 2013-05-25 08:48:15.375 145 12603.60 119.17 54831.93 88888.00 2013-05-25 08:48:15.500 145 12603.52 119.15 54831.93 88888.00 2013-05-25 08:48:15.625 145 12603.50 119.12 54831.93 88888.00 2013-05-25 08:48:15.750 145 12603.40 119.10 54831.93 88888.00 2013-05-25 08:48:15.875 145 12603.33 119.05 54831.93 88888.00 2013-05-25 08:48:16.000 145 12603.30 118.97 54831.95 88888.00 2013-05-25 08:48:16.125 145 12603.30 118.92 54831.97 88888.00 2013-05-25 08:48:16.250 145 12603.30 118.92 54831.97 88888.00 2013-05-25 08:48:16.375 145 12603.25 118.88 54831.95 88888.00 2013-05-25 08:48:16.500 145 12603.23 118.83 54831.97 88888.00 2013-05-25 08:48:16.625 145 12603.20 118.75 54831.97 88888.00 2013-05-25 08:48:16.750 145 12603.17 118.72 54832.00 88888.00 2013-05-25 08:48:16.875 145 12603.15 118.67 54832.03 88888.00 2013-05-25 08:48:17.000 145 12603.10 118.62 54832.00 88888.00 2013-05-25 08:48:17.125 145 12603.02 118.58 54832.00 88888.00 2013-05-25 08:48:17.250 145 12603.05 118.55 54831.97 88888.00 2013-05-25 08:48:17.375 145 12603.02 118.50 54832.00 88888.00 2013-05-25 08:48:17.500 145 12603.02 118.47 54832.00 88888.00 2013-05-25 08:48:17.625 145 12603.00 118.45 54832.00 88888.00 2013-05-25 08:48:17.750 145 12603.00 118.42 54832.03 88888.00 2013-05-25 08:48:17.875 145 12602.92 118.42 54832.03 88888.00 2013-05-25 08:48:18.000 145 12602.88 118.38 54832.03 88888.00 2013-05-25 08:48:18.125 145 12602.88 118.30 54832.03 88888.00 2013-05-25 08:48:18.250 145 12602.85 118.25 54832.03 88888.00 2013-05-25 08:48:18.375 145 12602.80 118.25 54832.03 88888.00 2013-05-25 08:48:18.500 145 12602.77 118.22 54832.03 88888.00 2013-05-25 08:48:18.625 145 12602.80 118.22 54832.05 88888.00 2013-05-25 08:48:18.750 145 12602.88 118.22 54832.03 88888.00 2013-05-25 08:48:18.875 145 12602.85 118.20 54832.03 88888.00 2013-05-25 08:48:19.000 145 12602.73 118.22 54832.03 88888.00 2013-05-25 08:48:19.125 145 12602.70 118.20 54832.03 88888.00 2013-05-25 08:48:19.250 145 12602.75 118.15 54832.05 88888.00 2013-05-25 08:48:19.375 145 12602.83 118.15 54832.05 88888.00 2013-05-25 08:48:19.500 145 12602.83 118.12 54832.05 88888.00 2013-05-25 08:48:19.625 145 12602.77 118.10 54832.05 88888.00 2013-05-25 08:48:19.750 145 12602.73 118.10 54832.05 88888.00 2013-05-25 08:48:19.875 145 12602.75 118.10 54832.05 88888.00 2013-05-25 08:48:20.000 145 12602.77 118.10 54832.03 88888.00 2013-05-25 08:48:20.125 145 12602.77 118.08 54832.05 88888.00 2013-05-25 08:48:20.250 145 12602.77 118.08 54832.03 88888.00 2013-05-25 08:48:20.375 145 12602.75 118.10 54832.03 88888.00 2013-05-25 08:48:20.500 145 12602.80 118.12 54832.05 88888.00 2013-05-25 08:48:20.625 145 12602.88 118.12 54832.05 88888.00 2013-05-25 08:48:20.750 145 12602.83 118.15 54832.05 88888.00 2013-05-25 08:48:20.875 145 12602.80 118.15 54832.07 88888.00 2013-05-25 08:48:21.000 145 12602.85 118.17 54832.03 88888.00 2013-05-25 08:48:21.125 145 12602.88 118.22 54832.03 88888.00 2013-05-25 08:48:21.250 145 12602.92 118.20 54832.05 88888.00 2013-05-25 08:48:21.375 145 12603.00 118.22 54832.03 88888.00 2013-05-25 08:48:21.500 145 12603.00 118.22 54832.03 88888.00 2013-05-25 08:48:21.625 145 12603.00 118.22 54832.00 88888.00 2013-05-25 08:48:21.750 145 12603.00 118.28 54832.03 88888.00 2013-05-25 08:48:21.875 145 12603.00 118.33 54831.97 88888.00 2013-05-25 08:48:22.000 145 12603.00 118.35 54831.97 88888.00 2013-05-25 08:48:22.125 145 12602.98 118.35 54831.97 88888.00 2013-05-25 08:48:22.250 145 12603.00 118.35 54832.00 88888.00 2013-05-25 08:48:22.375 145 12603.10 118.40 54831.97 88888.00 2013-05-25 08:48:22.500 145 12603.10 118.45 54831.97 88888.00 2013-05-25 08:48:22.625 145 12603.17 118.47 54831.97 88888.00 2013-05-25 08:48:22.750 145 12603.17 118.50 54831.97 88888.00 2013-05-25 08:48:22.875 145 12603.23 118.50 54831.95 88888.00 2013-05-25 08:48:23.000 145 12603.23 118.53 54831.97 88888.00 2013-05-25 08:48:23.125 145 12603.25 118.60 54831.95 88888.00 2013-05-25 08:48:23.250 145 12603.27 118.60 54831.93 88888.00 2013-05-25 08:48:23.375 145 12603.23 118.62 54831.90 88888.00 2013-05-25 08:48:23.500 145 12603.27 118.65 54831.88 88888.00 2013-05-25 08:48:23.625 145 12603.33 118.67 54831.90 88888.00 2013-05-25 08:48:23.750 145 12603.33 118.72 54831.90 88888.00 2013-05-25 08:48:23.875 145 12603.30 118.75 54831.93 88888.00 2013-05-25 08:48:24.000 145 12603.23 118.80 54831.88 88888.00 2013-05-25 08:48:24.125 145 12603.23 118.80 54831.85 88888.00 2013-05-25 08:48:24.250 145 12603.27 118.80 54831.85 88888.00 2013-05-25 08:48:24.375 145 12603.35 118.83 54831.85 88888.00 2013-05-25 08:48:24.500 145 12603.35 118.88 54831.88 88888.00 2013-05-25 08:48:24.625 145 12603.27 118.88 54831.88 88888.00 2013-05-25 08:48:24.750 145 12603.30 118.90 54831.88 88888.00 2013-05-25 08:48:24.875 145 12603.30 118.85 54831.82 88888.00 2013-05-25 08:48:25.000 145 12603.25 118.83 54831.80 88888.00 2013-05-25 08:48:25.125 145 12603.30 118.88 54831.78 88888.00 2013-05-25 08:48:25.250 145 12603.27 118.92 54831.82 88888.00 2013-05-25 08:48:25.375 145 12603.33 118.90 54831.85 88888.00 2013-05-25 08:48:25.500 145 12603.27 118.92 54831.85 88888.00 2013-05-25 08:48:25.625 145 12603.20 118.95 54831.82 88888.00 2013-05-25 08:48:25.750 145 12603.12 118.95 54831.82 88888.00 2013-05-25 08:48:25.875 145 12603.08 118.95 54831.85 88888.00 2013-05-25 08:48:26.000 145 12603.08 119.00 54831.82 88888.00 2013-05-25 08:48:26.125 145 12603.02 119.03 54831.85 88888.00 2013-05-25 08:48:26.250 145 12603.02 119.00 54831.85 88888.00 2013-05-25 08:48:26.375 145 12602.98 118.97 54831.85 88888.00 2013-05-25 08:48:26.500 145 12602.88 119.03 54831.85 88888.00 2013-05-25 08:48:26.625 145 12602.85 119.03 54831.85 88888.00 2013-05-25 08:48:26.750 145 12602.75 119.03 54831.82 88888.00 2013-05-25 08:48:26.875 145 12602.67 119.00 54831.85 88888.00 2013-05-25 08:48:27.000 145 12602.67 119.00 54831.85 88888.00 2013-05-25 08:48:27.125 145 12602.65 119.03 54831.88 88888.00 2013-05-25 08:48:27.250 145 12602.55 119.03 54831.85 88888.00 2013-05-25 08:48:27.375 145 12602.52 119.03 54831.82 88888.00 2013-05-25 08:48:27.500 145 12602.50 119.05 54831.85 88888.00 2013-05-25 08:48:27.625 145 12602.48 119.03 54831.85 88888.00 2013-05-25 08:48:27.750 145 12602.42 119.03 54831.85 88888.00 2013-05-25 08:48:27.875 145 12602.40 119.00 54831.82 88888.00 2013-05-25 08:48:28.000 145 12602.42 118.97 54831.82 88888.00 2013-05-25 08:48:28.125 145 12602.42 119.03 54831.88 88888.00 2013-05-25 08:48:28.250 145 12602.35 119.00 54831.90 88888.00 2013-05-25 08:48:28.375 145 12602.33 119.03 54831.93 88888.00 2013-05-25 08:48:28.500 145 12602.30 118.95 54831.90 88888.00 2013-05-25 08:48:28.625 145 12602.25 118.92 54831.90 88888.00 2013-05-25 08:48:28.750 145 12602.25 118.92 54831.90 88888.00 2013-05-25 08:48:28.875 145 12602.25 118.90 54831.90 88888.00 2013-05-25 08:48:29.000 145 12602.25 118.88 54831.90 88888.00 2013-05-25 08:48:29.125 145 12602.20 118.90 54831.90 88888.00 2013-05-25 08:48:29.250 145 12602.12 118.88 54831.88 88888.00 2013-05-25 08:48:29.375 145 12602.10 118.85 54831.85 88888.00 2013-05-25 08:48:29.500 145 12602.02 118.88 54831.90 88888.00 2013-05-25 08:48:29.625 145 12601.95 118.85 54831.90 88888.00 2013-05-25 08:48:29.750 145 12602.00 118.85 54831.90 88888.00 2013-05-25 08:48:29.875 145 12602.02 118.83 54831.88 88888.00 2013-05-25 08:48:30.000 145 12602.05 118.80 54831.85 88888.00 2013-05-25 08:48:30.125 145 12602.08 118.85 54831.88 88888.00 2013-05-25 08:48:30.250 145 12602.08 118.85 54831.90 88888.00 2013-05-25 08:48:30.375 145 12602.08 118.90 54831.90 88888.00 2013-05-25 08:48:30.500 145 12602.05 118.88 54831.88 88888.00 2013-05-25 08:48:30.625 145 12602.05 118.85 54831.85 88888.00 2013-05-25 08:48:30.750 145 12602.10 118.88 54831.85 88888.00 2013-05-25 08:48:30.875 145 12602.10 118.88 54831.85 88888.00 2013-05-25 08:48:31.000 145 12602.08 118.88 54831.85 88888.00 2013-05-25 08:48:31.125 145 12602.08 118.85 54831.85 88888.00 2013-05-25 08:48:31.250 145 12602.05 118.85 54831.85 88888.00 2013-05-25 08:48:31.375 145 12602.05 118.85 54831.82 88888.00 2013-05-25 08:48:31.500 145 12602.00 118.85 54831.82 88888.00 2013-05-25 08:48:31.625 145 12602.02 118.85 54831.82 88888.00 2013-05-25 08:48:31.750 145 12602.02 118.88 54831.82 88888.00 2013-05-25 08:48:31.875 145 12602.02 118.85 54831.80 88888.00 2013-05-25 08:48:32.000 145 12602.00 118.85 54831.82 88888.00 2013-05-25 08:48:32.125 145 12602.00 118.88 54831.82 88888.00 2013-05-25 08:48:32.250 145 12601.95 118.83 54831.80 88888.00 2013-05-25 08:48:32.375 145 12602.00 118.85 54831.78 88888.00 2013-05-25 08:48:32.500 145 12601.98 118.88 54831.80 88888.00 2013-05-25 08:48:32.625 145 12601.95 118.85 54831.78 88888.00 2013-05-25 08:48:32.750 145 12601.90 118.83 54831.75 88888.00 2013-05-25 08:48:32.875 145 12601.90 118.80 54831.75 88888.00 2013-05-25 08:48:33.000 145 12601.90 118.83 54831.72 88888.00 2013-05-25 08:48:33.125 145 12601.95 118.83 54831.72 88888.00 2013-05-25 08:48:33.250 145 12601.95 118.78 54831.72 88888.00 2013-05-25 08:48:33.375 145 12601.98 118.78 54831.72 88888.00 2013-05-25 08:48:33.500 145 12601.98 118.75 54831.72 88888.00 2013-05-25 08:48:33.625 145 12601.92 118.75 54831.70 88888.00 2013-05-25 08:48:33.750 145 12601.88 118.72 54831.70 88888.00 2013-05-25 08:48:33.875 145 12601.90 118.70 54831.65 88888.00 2013-05-25 08:48:34.000 145 12601.90 118.65 54831.65 88888.00 2013-05-25 08:48:34.125 145 12601.85 118.65 54831.65 88888.00 2013-05-25 08:48:34.250 145 12601.85 118.67 54831.65 88888.00 2013-05-25 08:48:34.375 145 12601.88 118.65 54831.62 88888.00 2013-05-25 08:48:34.500 145 12601.85 118.65 54831.68 88888.00 2013-05-25 08:48:34.625 145 12601.85 118.65 54831.70 88888.00 2013-05-25 08:48:34.750 145 12601.80 118.62 54831.70 88888.00 2013-05-25 08:48:34.875 145 12601.77 118.60 54831.68 88888.00 2013-05-25 08:48:35.000 145 12601.75 118.62 54831.65 88888.00 2013-05-25 08:48:35.125 145 12601.73 118.62 54831.65 88888.00 2013-05-25 08:48:35.250 145 12601.73 118.60 54831.65 88888.00 2013-05-25 08:48:35.375 145 12601.73 118.58 54831.65 88888.00 2013-05-25 08:48:35.500 145 12601.70 118.60 54831.65 88888.00 2013-05-25 08:48:35.625 145 12601.70 118.60 54831.62 88888.00 2013-05-25 08:48:35.750 145 12601.73 118.60 54831.62 88888.00 2013-05-25 08:48:35.875 145 12601.70 118.58 54831.62 88888.00 2013-05-25 08:48:36.000 145 12601.62 118.62 54831.62 88888.00 2013-05-25 08:48:36.125 145 12601.60 118.60 54831.65 88888.00 2013-05-25 08:48:36.250 145 12601.58 118.58 54831.68 88888.00 2013-05-25 08:48:36.375 145 12601.60 118.58 54831.68 88888.00 2013-05-25 08:48:36.500 145 12601.60 118.58 54831.65 88888.00 2013-05-25 08:48:36.625 145 12601.58 118.60 54831.65 88888.00 2013-05-25 08:48:36.750 145 12601.55 118.60 54831.65 88888.00 2013-05-25 08:48:36.875 145 12601.52 118.58 54831.62 88888.00 2013-05-25 08:48:37.000 145 12601.50 118.58 54831.65 88888.00 2013-05-25 08:48:37.125 145 12601.42 118.58 54831.62 88888.00 2013-05-25 08:48:37.250 145 12601.35 118.55 54831.62 88888.00 2013-05-25 08:48:37.375 145 12601.40 118.58 54831.62 88888.00 2013-05-25 08:48:37.500 145 12601.38 118.58 54831.65 88888.00 2013-05-25 08:48:37.625 145 12601.25 118.60 54831.62 88888.00 2013-05-25 08:48:37.750 145 12601.20 118.58 54831.62 88888.00 2013-05-25 08:48:37.875 145 12601.20 118.58 54831.65 88888.00 2013-05-25 08:48:38.000 145 12601.23 118.55 54831.65 88888.00 2013-05-25 08:48:38.125 145 12601.15 118.58 54831.65 88888.00 2013-05-25 08:48:38.250 145 12601.05 118.58 54831.65 88888.00 2013-05-25 08:48:38.375 145 12601.05 118.58 54831.62 88888.00 2013-05-25 08:48:38.500 145 12601.05 118.60 54831.62 88888.00 2013-05-25 08:48:38.625 145 12601.02 118.62 54831.65 88888.00 2013-05-25 08:48:38.750 145 12601.00 118.62 54831.65 88888.00 2013-05-25 08:48:38.875 145 12600.98 118.65 54831.68 88888.00 2013-05-25 08:48:39.000 145 12600.95 118.65 54831.65 88888.00 2013-05-25 08:48:39.125 145 12600.95 118.67 54831.62 88888.00 2013-05-25 08:48:39.250 145 12600.83 118.65 54831.62 88888.00 2013-05-25 08:48:39.375 145 12600.80 118.70 54831.65 88888.00 2013-05-25 08:48:39.500 145 12600.77 118.70 54831.62 88888.00 2013-05-25 08:48:39.625 145 12600.75 118.70 54831.60 88888.00 2013-05-25 08:48:39.750 145 12600.75 118.72 54831.62 88888.00 2013-05-25 08:48:39.875 145 12600.75 118.78 54831.65 88888.00 2013-05-25 08:48:40.000 145 12600.67 118.78 54831.62 88888.00 2013-05-25 08:48:40.125 145 12600.62 118.75 54831.65 88888.00 2013-05-25 08:48:40.250 145 12600.58 118.75 54831.65 88888.00 2013-05-25 08:48:40.375 145 12600.55 118.80 54831.65 88888.00 2013-05-25 08:48:40.500 145 12600.48 118.85 54831.62 88888.00 2013-05-25 08:48:40.625 145 12600.42 118.83 54831.62 88888.00 2013-05-25 08:48:40.750 145 12600.35 118.83 54831.62 88888.00 2013-05-25 08:48:40.875 145 12600.30 118.95 54831.62 88888.00 2013-05-25 08:48:41.000 145 12600.30 118.95 54831.60 88888.00 2013-05-25 08:48:41.125 145 12600.30 118.95 54831.62 88888.00 2013-05-25 08:48:41.250 145 12600.23 119.00 54831.62 88888.00 2013-05-25 08:48:41.375 145 12600.20 119.03 54831.62 88888.00 2013-05-25 08:48:41.500 145 12600.12 119.03 54831.60 88888.00 2013-05-25 08:48:41.625 145 12600.05 119.03 54831.60 88888.00 2013-05-25 08:48:41.750 145 12600.02 119.03 54831.60 88888.00 2013-05-25 08:48:41.875 145 12600.08 119.08 54831.57 88888.00 2013-05-25 08:48:42.000 145 12600.05 119.12 54831.60 88888.00 2013-05-25 08:48:42.125 145 12599.98 119.12 54831.57 88888.00 2013-05-25 08:48:42.250 145 12599.92 119.15 54831.60 88888.00 2013-05-25 08:48:42.375 145 12599.98 119.17 54831.60 88888.00 2013-05-25 08:48:42.500 145 12600.00 119.15 54831.60 88888.00 2013-05-25 08:48:42.625 145 12599.98 119.12 54831.53 88888.00 2013-05-25 08:48:42.750 145 12599.95 119.17 54831.53 88888.00 2013-05-25 08:48:42.875 145 12599.95 119.22 54831.53 88888.00 2013-05-25 08:48:43.000 145 12599.92 119.20 54831.50 88888.00 2013-05-25 08:48:43.125 145 12599.90 119.20 54831.47 88888.00 2013-05-25 08:48:43.250 145 12599.88 119.17 54831.47 88888.00 2013-05-25 08:48:43.375 145 12599.85 119.17 54831.47 88888.00 2013-05-25 08:48:43.500 145 12599.80 119.20 54831.50 88888.00 2013-05-25 08:48:43.625 145 12599.77 119.17 54831.47 88888.00 2013-05-25 08:48:43.750 145 12599.75 119.12 54831.47 88888.00 2013-05-25 08:48:43.875 145 12599.77 119.15 54831.50 88888.00 2013-05-25 08:48:44.000 145 12599.80 119.17 54831.50 88888.00 2013-05-25 08:48:44.125 145 12599.77 119.15 54831.53 88888.00 2013-05-25 08:48:44.250 145 12599.73 119.12 54831.50 88888.00 2013-05-25 08:48:44.375 145 12599.70 119.12 54831.47 88888.00 2013-05-25 08:48:44.500 145 12599.70 119.10 54831.47 88888.00 2013-05-25 08:48:44.625 145 12599.73 119.08 54831.45 88888.00 2013-05-25 08:48:44.750 145 12599.75 119.05 54831.50 88888.00 2013-05-25 08:48:44.875 145 12599.67 119.00 54831.53 88888.00 2013-05-25 08:48:45.000 145 12599.67 118.95 54831.50 88888.00 2013-05-25 08:48:45.125 145 12599.62 118.92 54831.50 88888.00 2013-05-25 08:48:45.250 145 12599.55 118.90 54831.40 88888.00 2013-05-25 08:48:45.375 145 12599.52 118.88 54831.43 88888.00 2013-05-25 08:48:45.500 145 12599.55 118.88 54831.43 88888.00 2013-05-25 08:48:45.625 145 12599.58 118.85 54831.45 88888.00 2013-05-25 08:48:45.750 145 12599.65 118.83 54831.43 88888.00 2013-05-25 08:48:45.875 145 12599.65 118.80 54831.43 88888.00 2013-05-25 08:48:46.000 145 12599.62 118.78 54831.40 88888.00 2013-05-25 08:48:46.125 145 12599.62 118.78 54831.43 88888.00 2013-05-25 08:48:46.250 145 12599.65 118.72 54831.38 88888.00 2013-05-25 08:48:46.375 145 12599.67 118.75 54831.40 88888.00 2013-05-25 08:48:46.500 145 12599.65 118.72 54831.40 88888.00 2013-05-25 08:48:46.625 145 12599.60 118.70 54831.38 88888.00 2013-05-25 08:48:46.750 145 12599.60 118.67 54831.38 88888.00 2013-05-25 08:48:46.875 145 12599.62 118.67 54831.38 88888.00 2013-05-25 08:48:47.000 145 12599.65 118.62 54831.35 88888.00 2013-05-25 08:48:47.125 145 12599.65 118.62 54831.38 88888.00 2013-05-25 08:48:47.250 145 12599.67 118.65 54831.35 88888.00 2013-05-25 08:48:47.375 145 12599.67 118.65 54831.35 88888.00 2013-05-25 08:48:47.500 145 12599.65 118.65 54831.35 88888.00 2013-05-25 08:48:47.625 145 12599.65 118.62 54831.35 88888.00 2013-05-25 08:48:47.750 145 12599.65 118.65 54831.35 88888.00 2013-05-25 08:48:47.875 145 12599.62 118.62 54831.35 88888.00 2013-05-25 08:48:48.000 145 12599.58 118.60 54831.30 88888.00 2013-05-25 08:48:48.125 145 12599.60 118.58 54831.30 88888.00 2013-05-25 08:48:48.250 145 12599.58 118.58 54831.28 88888.00 2013-05-25 08:48:48.375 145 12599.62 118.65 54831.30 88888.00 2013-05-25 08:48:48.500 145 12599.60 118.67 54831.32 88888.00 2013-05-25 08:48:48.625 145 12599.60 118.62 54831.30 88888.00 2013-05-25 08:48:48.750 145 12599.67 118.60 54831.28 88888.00 2013-05-25 08:48:48.875 145 12599.70 118.62 54831.28 88888.00 2013-05-25 08:48:49.000 145 12599.70 118.62 54831.28 88888.00 2013-05-25 08:48:49.125 145 12599.73 118.60 54831.25 88888.00 2013-05-25 08:48:49.250 145 12599.80 118.62 54831.25 88888.00 2013-05-25 08:48:49.375 145 12599.90 118.62 54831.25 88888.00 2013-05-25 08:48:49.500 145 12599.95 118.65 54831.22 88888.00 2013-05-25 08:48:49.625 145 12599.95 118.65 54831.22 88888.00 2013-05-25 08:48:49.750 145 12599.90 118.65 54831.20 88888.00 2013-05-25 08:48:49.875 145 12599.88 118.65 54831.20 88888.00 2013-05-25 08:48:50.000 145 12599.92 118.67 54831.18 88888.00 2013-05-25 08:48:50.125 145 12599.98 118.70 54831.18 88888.00 2013-05-25 08:48:50.250 145 12599.95 118.72 54831.20 88888.00 2013-05-25 08:48:50.375 145 12599.95 118.75 54831.20 88888.00 2013-05-25 08:48:50.500 145 12599.98 118.72 54831.18 88888.00 2013-05-25 08:48:50.625 145 12600.02 118.75 54831.15 88888.00 2013-05-25 08:48:50.750 145 12600.10 118.78 54831.12 88888.00 2013-05-25 08:48:50.875 145 12600.20 118.83 54831.12 88888.00 2013-05-25 08:48:51.000 145 12600.23 118.85 54831.12 88888.00 2013-05-25 08:48:51.125 145 12600.17 118.85 54831.12 88888.00 2013-05-25 08:48:51.250 145 12600.17 118.88 54831.12 88888.00 2013-05-25 08:48:51.375 145 12600.17 118.88 54831.12 88888.00 2013-05-25 08:48:51.500 145 12600.20 118.90 54831.10 88888.00 2013-05-25 08:48:51.625 145 12600.17 118.92 54831.07 88888.00 2013-05-25 08:48:51.750 145 12600.23 118.95 54831.07 88888.00 2013-05-25 08:48:51.875 145 12600.23 118.97 54831.07 88888.00 2013-05-25 08:48:52.000 145 12600.23 119.00 54831.07 88888.00 2013-05-25 08:48:52.125 145 12600.17 119.05 54831.07 88888.00 2013-05-25 08:48:52.250 145 12600.15 119.08 54831.05 88888.00 2013-05-25 08:48:52.375 145 12600.15 119.12 54831.05 88888.00 2013-05-25 08:48:52.500 145 12600.17 119.12 54831.05 88888.00 2013-05-25 08:48:52.625 145 12600.17 119.12 54831.03 88888.00 2013-05-25 08:48:52.750 145 12600.15 119.10 54831.00 88888.00 2013-05-25 08:48:52.875 145 12600.15 119.15 54831.03 88888.00 2013-05-25 08:48:53.000 145 12600.10 119.17 54831.00 88888.00 2013-05-25 08:48:53.125 145 12600.05 119.20 54831.00 88888.00 2013-05-25 08:48:53.250 145 12600.05 119.17 54831.00 88888.00 2013-05-25 08:48:53.375 145 12600.08 119.17 54831.00 88888.00 2013-05-25 08:48:53.500 145 12600.05 119.20 54830.97 88888.00 2013-05-25 08:48:53.625 145 12600.05 119.22 54830.97 88888.00 2013-05-25 08:48:53.750 145 12599.98 119.22 54830.97 88888.00 2013-05-25 08:48:53.875 145 12599.92 119.20 54830.93 88888.00 2013-05-25 08:48:54.000 145 12599.92 119.17 54830.93 88888.00 2013-05-25 08:48:54.125 145 12599.98 119.20 54830.93 88888.00 2013-05-25 08:48:54.250 145 12599.95 119.20 54830.95 88888.00 2013-05-25 08:48:54.375 145 12599.92 119.17 54830.93 88888.00 2013-05-25 08:48:54.500 145 12599.95 119.20 54830.90 88888.00 2013-05-25 08:48:54.625 145 12599.92 119.20 54830.93 88888.00 2013-05-25 08:48:54.750 145 12600.00 119.22 54830.90 88888.00 2013-05-25 08:48:54.875 145 12600.00 119.22 54830.90 88888.00 2013-05-25 08:48:55.000 145 12600.00 119.22 54830.93 88888.00 2013-05-25 08:48:55.125 145 12600.05 119.20 54830.93 88888.00 2013-05-25 08:48:55.250 145 12600.05 119.17 54830.90 88888.00 2013-05-25 08:48:55.375 145 12600.02 119.17 54830.85 88888.00 2013-05-25 08:48:55.500 145 12599.98 119.12 54830.85 88888.00 2013-05-25 08:48:55.625 145 12600.02 119.15 54830.85 88888.00 2013-05-25 08:48:55.750 145 12600.10 119.15 54830.88 88888.00 2013-05-25 08:48:55.875 145 12600.12 119.20 54830.90 88888.00 2013-05-25 08:48:56.000 145 12600.17 119.17 54830.85 88888.00 2013-05-25 08:48:56.125 145 12600.20 119.17 54830.85 88888.00 2013-05-25 08:48:56.250 145 12600.20 119.20 54830.88 88888.00 2013-05-25 08:48:56.375 145 12600.20 119.25 54830.88 88888.00 2013-05-25 08:48:56.500 145 12600.25 119.28 54830.82 88888.00 2013-05-25 08:48:56.625 145 12600.25 119.28 54830.80 88888.00 2013-05-25 08:48:56.750 145 12600.20 119.25 54830.80 88888.00 2013-05-25 08:48:56.875 145 12600.17 119.28 54830.80 88888.00 2013-05-25 08:48:57.000 145 12600.20 119.25 54830.78 88888.00 2013-05-25 08:48:57.125 145 12600.23 119.28 54830.75 88888.00 2013-05-25 08:48:57.250 145 12600.20 119.30 54830.78 88888.00 2013-05-25 08:48:57.375 145 12600.20 119.33 54830.78 88888.00 2013-05-25 08:48:57.500 145 12600.15 119.33 54830.75 88888.00 2013-05-25 08:48:57.625 145 12600.12 119.38 54830.75 88888.00 2013-05-25 08:48:57.750 145 12600.08 119.42 54830.72 88888.00 2013-05-25 08:48:57.875 145 12600.10 119.42 54830.72 88888.00 2013-05-25 08:48:58.000 145 12600.05 119.42 54830.72 88888.00 2013-05-25 08:48:58.125 145 12600.08 119.50 54830.72 88888.00 2013-05-25 08:48:58.250 145 12600.02 119.50 54830.70 88888.00 2013-05-25 08:48:58.375 145 12600.00 119.53 54830.70 88888.00 2013-05-25 08:48:58.500 145 12599.98 119.55 54830.72 88888.00 2013-05-25 08:48:58.625 145 12600.00 119.62 54830.70 88888.00 2013-05-25 08:48:58.750 145 12599.92 119.58 54830.70 88888.00 2013-05-25 08:48:58.875 145 12599.80 119.62 54830.68 88888.00 2013-05-25 08:48:59.000 145 12599.83 119.65 54830.70 88888.00 2013-05-25 08:48:59.125 145 12599.90 119.70 54830.72 88888.00 2013-05-25 08:48:59.250 145 12599.88 119.67 54830.70 88888.00 2013-05-25 08:48:59.375 145 12599.83 119.65 54830.68 88888.00 2013-05-25 08:48:59.500 145 12599.83 119.70 54830.68 88888.00 2013-05-25 08:48:59.625 145 12599.88 119.70 54830.70 88888.00 2013-05-25 08:48:59.750 145 12599.85 119.70 54830.68 88888.00 2013-05-25 08:48:59.875 145 12599.80 119.70 54830.68 88888.00 2013-05-25 08:49:00.000 145 12599.83 119.70 54830.68 88888.00 2013-05-25 08:49:00.125 145 12599.85 119.72 54830.68 88888.00 2013-05-25 08:49:00.250 145 12599.83 119.70 54830.70 88888.00 2013-05-25 08:49:00.375 145 12599.92 119.72 54830.65 88888.00 2013-05-25 08:49:00.500 145 12599.92 119.67 54830.65 88888.00 2013-05-25 08:49:00.625 145 12599.85 119.62 54830.62 88888.00 2013-05-25 08:49:00.750 145 12599.85 119.60 54830.60 88888.00 2013-05-25 08:49:00.875 145 12599.85 119.60 54830.60 88888.00 2013-05-25 08:49:01.000 145 12599.85 119.60 54830.60 88888.00 2013-05-25 08:49:01.125 145 12599.90 119.58 54830.62 88888.00 2013-05-25 08:49:01.250 145 12599.90 119.53 54830.60 88888.00 2013-05-25 08:49:01.375 145 12599.88 119.55 54830.60 88888.00 2013-05-25 08:49:01.500 145 12599.88 119.53 54830.57 88888.00 2013-05-25 08:49:01.625 145 12599.88 119.47 54830.55 88888.00 2013-05-25 08:49:01.750 145 12599.98 119.47 54830.55 88888.00 2013-05-25 08:49:01.875 145 12599.98 119.42 54830.55 88888.00 2013-05-25 08:49:02.000 145 12599.90 119.40 54830.55 88888.00 2013-05-25 08:49:02.125 145 12599.85 119.40 54830.55 88888.00 2013-05-25 08:49:02.250 145 12599.83 119.33 54830.53 88888.00 2013-05-25 08:49:02.375 145 12599.92 119.33 54830.53 88888.00 2013-05-25 08:49:02.500 145 12600.00 119.35 54830.53 88888.00 2013-05-25 08:49:02.625 145 12600.08 119.35 54830.53 88888.00 2013-05-25 08:49:02.750 145 12600.15 119.33 54830.53 88888.00 2013-05-25 08:49:02.875 145 12600.23 119.33 54830.50 88888.00 2013-05-25 08:49:03.000 145 12600.23 119.30 54830.47 88888.00 2013-05-25 08:49:03.125 145 12600.17 119.30 54830.47 88888.00 2013-05-25 08:49:03.250 145 12600.20 119.28 54830.47 88888.00 2013-05-25 08:49:03.375 145 12600.23 119.25 54830.47 88888.00 2013-05-25 08:49:03.500 145 12600.20 119.25 54830.50 88888.00 2013-05-25 08:49:03.625 145 12600.20 119.30 54830.50 88888.00 2013-05-25 08:49:03.750 145 12600.23 119.33 54830.47 88888.00 2013-05-25 08:49:03.875 145 12600.27 119.33 54830.47 88888.00 2013-05-25 08:49:04.000 145 12600.33 119.33 54830.45 88888.00 2013-05-25 08:49:04.125 145 12600.30 119.35 54830.43 88888.00 2013-05-25 08:49:04.250 145 12600.25 119.40 54830.45 88888.00 2013-05-25 08:49:04.375 145 12600.25 119.42 54830.45 88888.00 2013-05-25 08:49:04.500 145 12600.27 119.47 54830.45 88888.00 2013-05-25 08:49:04.625 145 12600.27 119.45 54830.43 88888.00 2013-05-25 08:49:04.750 145 12600.23 119.45 54830.43 88888.00 2013-05-25 08:49:04.875 145 12600.27 119.50 54830.43 88888.00 2013-05-25 08:49:05.000 145 12600.30 119.50 54830.43 88888.00 2013-05-25 08:49:05.125 145 12600.33 119.50 54830.40 88888.00 2013-05-25 08:49:05.250 145 12600.38 119.55 54830.40 88888.00 2013-05-25 08:49:05.375 145 12600.48 119.62 54830.38 88888.00 2013-05-25 08:49:05.500 145 12600.48 119.60 54830.35 88888.00 2013-05-25 08:49:05.625 145 12600.42 119.62 54830.32 88888.00 2013-05-25 08:49:05.750 145 12600.40 119.62 54830.35 88888.00 2013-05-25 08:49:05.875 145 12600.45 119.67 54830.35 88888.00 2013-05-25 08:49:06.000 145 12600.45 119.70 54830.32 88888.00 2013-05-25 08:49:06.125 145 12600.48 119.72 54830.32 88888.00 2013-05-25 08:49:06.250 145 12600.45 119.72 54830.32 88888.00 2013-05-25 08:49:06.375 145 12600.48 119.75 54830.32 88888.00 2013-05-25 08:49:06.500 145 12600.55 119.78 54830.30 88888.00 2013-05-25 08:49:06.625 145 12600.65 119.80 54830.30 88888.00 2013-05-25 08:49:06.750 145 12600.65 119.80 54830.28 88888.00 2013-05-25 08:49:06.875 145 12600.65 119.83 54830.25 88888.00 2013-05-25 08:49:07.000 145 12600.67 119.83 54830.22 88888.00 2013-05-25 08:49:07.125 145 12600.73 119.83 54830.20 88888.00 2013-05-25 08:49:07.250 145 12600.70 119.83 54830.22 88888.00 2013-05-25 08:49:07.375 145 12600.75 119.85 54830.22 88888.00 2013-05-25 08:49:07.500 145 12600.77 119.85 54830.25 88888.00 2013-05-25 08:49:07.625 145 12600.77 119.88 54830.22 88888.00 2013-05-25 08:49:07.750 145 12600.75 119.88 54830.22 88888.00 2013-05-25 08:49:07.875 145 12600.75 119.88 54830.20 88888.00 2013-05-25 08:49:08.000 145 12600.80 119.88 54830.20 88888.00 2013-05-25 08:49:08.125 145 12600.85 119.88 54830.20 88888.00 2013-05-25 08:49:08.250 145 12600.90 119.85 54830.18 88888.00 2013-05-25 08:49:08.375 145 12600.95 119.88 54830.18 88888.00 2013-05-25 08:49:08.500 145 12600.95 119.85 54830.20 88888.00 2013-05-25 08:49:08.625 145 12600.98 119.85 54830.18 88888.00 2013-05-25 08:49:08.750 145 12601.05 119.88 54830.15 88888.00 2013-05-25 08:49:08.875 145 12601.02 119.88 54830.20 88888.00 2013-05-25 08:49:09.000 145 12601.02 119.85 54830.18 88888.00 2013-05-25 08:49:09.125 145 12601.10 119.88 54830.18 88888.00 2013-05-25 08:49:09.250 145 12601.17 119.83 54830.15 88888.00 2013-05-25 08:49:09.375 145 12601.23 119.83 54830.10 88888.00 2013-05-25 08:49:09.500 145 12601.23 119.83 54830.07 88888.00 2013-05-25 08:49:09.625 145 12601.27 119.85 54830.10 88888.00 2013-05-25 08:49:09.750 145 12601.30 119.83 54830.07 88888.00 2013-05-25 08:49:09.875 145 12601.33 119.83 54830.05 88888.00 2013-05-25 08:49:10.000 145 12601.38 119.83 54830.05 88888.00 2013-05-25 08:49:10.125 145 12601.38 119.83 54830.05 88888.00 2013-05-25 08:49:10.250 145 12601.38 119.83 54830.05 88888.00 2013-05-25 08:49:10.375 145 12601.45 119.83 54830.07 88888.00 2013-05-25 08:49:10.500 145 12601.52 119.83 54830.05 88888.00 2013-05-25 08:49:10.625 145 12601.52 119.83 54830.03 88888.00 2013-05-25 08:49:10.750 145 12601.50 119.80 54830.00 88888.00 2013-05-25 08:49:10.875 145 12601.52 119.80 54830.00 88888.00 2013-05-25 08:49:11.000 145 12601.60 119.78 54830.00 88888.00 2013-05-25 08:49:11.125 145 12601.58 119.83 54830.00 88888.00 2013-05-25 08:49:11.250 145 12601.58 119.80 54830.00 88888.00 2013-05-25 08:49:11.375 145 12601.58 119.80 54829.97 88888.00 2013-05-25 08:49:11.500 145 12601.65 119.83 54829.97 88888.00 2013-05-25 08:49:11.625 145 12601.73 119.83 54829.95 88888.00 2013-05-25 08:49:11.750 145 12601.77 119.83 54829.95 88888.00 2013-05-25 08:49:11.875 145 12601.77 119.80 54829.93 88888.00 2013-05-25 08:49:12.000 145 12601.75 119.83 54829.88 88888.00 2013-05-25 08:49:12.125 145 12601.73 119.83 54829.90 88888.00 2013-05-25 08:49:12.250 145 12601.80 119.83 54829.88 88888.00 2013-05-25 08:49:12.375 145 12601.80 119.85 54829.90 88888.00 2013-05-25 08:49:12.500 145 12601.77 119.88 54829.90 88888.00 2013-05-25 08:49:12.625 145 12601.75 119.88 54829.90 88888.00 2013-05-25 08:49:12.750 145 12601.80 119.88 54829.90 88888.00 2013-05-25 08:49:12.875 145 12601.85 119.88 54829.90 88888.00 2013-05-25 08:49:13.000 145 12601.85 119.90 54829.85 88888.00 2013-05-25 08:49:13.125 145 12601.88 119.90 54829.88 88888.00 2013-05-25 08:49:13.250 145 12601.90 119.92 54829.85 88888.00 2013-05-25 08:49:13.375 145 12601.92 119.92 54829.85 88888.00 2013-05-25 08:49:13.500 145 12601.88 119.90 54829.80 88888.00 2013-05-25 08:49:13.625 145 12601.88 119.95 54829.80 88888.00 2013-05-25 08:49:13.750 145 12601.90 119.95 54829.80 88888.00 2013-05-25 08:49:13.875 145 12601.92 119.95 54829.82 88888.00 2013-05-25 08:49:14.000 145 12601.90 120.00 54829.82 88888.00 2013-05-25 08:49:14.125 145 12601.90 120.03 54829.85 88888.00 2013-05-25 08:49:14.250 145 12601.90 120.00 54829.82 88888.00 2013-05-25 08:49:14.375 145 12601.98 120.00 54829.78 88888.00 2013-05-25 08:49:14.500 145 12601.98 120.05 54829.82 88888.00 2013-05-25 08:49:14.625 145 12601.92 120.03 54829.82 88888.00 2013-05-25 08:49:14.750 145 12601.95 120.05 54829.85 88888.00 2013-05-25 08:49:14.875 145 12601.98 120.05 54829.80 88888.00 2013-05-25 08:49:15.000 145 12601.98 120.08 54829.78 88888.00 2013-05-25 08:49:15.125 145 12602.00 120.08 54829.78 88888.00 2013-05-25 08:49:15.250 145 12602.00 120.05 54829.78 88888.00 2013-05-25 08:49:15.375 145 12602.05 120.05 54829.78 88888.00 2013-05-25 08:49:15.500 145 12602.08 120.08 54829.78 88888.00 2013-05-25 08:49:15.625 145 12602.08 120.08 54829.75 88888.00 2013-05-25 08:49:15.750 145 12602.10 120.08 54829.78 88888.00 2013-05-25 08:49:15.875 145 12602.15 120.05 54829.75 88888.00 2013-05-25 08:49:16.000 145 12602.08 120.08 54829.72 88888.00 2013-05-25 08:49:16.125 145 12602.00 120.08 54829.72 88888.00 2013-05-25 08:49:16.250 145 12602.10 120.10 54829.72 88888.00 2013-05-25 08:49:16.375 145 12602.23 120.08 54829.75 88888.00 2013-05-25 08:49:16.500 145 12602.20 120.05 54829.72 88888.00 2013-05-25 08:49:16.625 145 12602.20 120.05 54829.72 88888.00 2013-05-25 08:49:16.750 145 12602.23 120.12 54829.75 88888.00 2013-05-25 08:49:16.875 145 12602.23 120.12 54829.72 88888.00 2013-05-25 08:49:17.000 145 12602.27 120.12 54829.70 88888.00 2013-05-25 08:49:17.125 145 12602.30 120.17 54829.70 88888.00 2013-05-25 08:49:17.250 145 12602.27 120.17 54829.72 88888.00 2013-05-25 08:49:17.375 145 12602.30 120.17 54829.68 88888.00 2013-05-25 08:49:17.500 145 12602.30 120.20 54829.70 88888.00 2013-05-25 08:49:17.625 145 12602.30 120.20 54829.70 88888.00 2013-05-25 08:49:17.750 145 12602.33 120.22 54829.68 88888.00 2013-05-25 08:49:17.875 145 12602.35 120.25 54829.68 88888.00 2013-05-25 08:49:18.000 145 12602.35 120.30 54829.68 88888.00 2013-05-25 08:49:18.125 145 12602.40 120.30 54829.70 88888.00 2013-05-25 08:49:18.250 145 12602.38 120.28 54829.65 88888.00 2013-05-25 08:49:18.375 145 12602.38 120.28 54829.65 88888.00 2013-05-25 08:49:18.500 145 12602.38 120.28 54829.65 88888.00 2013-05-25 08:49:18.625 145 12602.42 120.33 54829.62 88888.00 2013-05-25 08:49:18.750 145 12602.45 120.35 54829.60 88888.00 2013-05-25 08:49:18.875 145 12602.45 120.35 54829.62 88888.00 2013-05-25 08:49:19.000 145 12602.45 120.35 54829.60 88888.00 2013-05-25 08:49:19.125 145 12602.50 120.40 54829.60 88888.00 2013-05-25 08:49:19.250 145 12602.52 120.35 54829.60 88888.00 2013-05-25 08:49:19.375 145 12602.52 120.38 54829.57 88888.00 2013-05-25 08:49:19.500 145 12602.50 120.35 54829.55 88888.00 2013-05-25 08:49:19.625 145 12602.50 120.38 54829.55 88888.00 2013-05-25 08:49:19.750 145 12602.58 120.40 54829.55 88888.00 2013-05-25 08:49:19.875 145 12602.55 120.42 54829.53 88888.00 2013-05-25 08:49:20.000 145 12602.52 120.42 54829.53 88888.00 2013-05-25 08:49:20.125 145 12602.52 120.47 54829.55 88888.00 2013-05-25 08:49:20.250 145 12602.52 120.50 54829.57 88888.00 2013-05-25 08:49:20.375 145 12602.58 120.53 54829.57 88888.00 2013-05-25 08:49:20.500 145 12602.55 120.53 54829.55 88888.00 2013-05-25 08:49:20.625 145 12602.52 120.55 54829.55 88888.00 2013-05-25 08:49:20.750 145 12602.48 120.58 54829.53 88888.00 2013-05-25 08:49:20.875 145 12602.55 120.55 54829.50 88888.00 2013-05-25 08:49:21.000 145 12602.62 120.60 54829.50 88888.00 2013-05-25 08:49:21.125 145 12602.55 120.62 54829.55 88888.00 2013-05-25 08:49:21.250 145 12602.55 120.62 54829.55 88888.00 2013-05-25 08:49:21.375 145 12602.52 120.60 54829.53 88888.00 2013-05-25 08:49:21.500 145 12602.50 120.60 54829.53 88888.00 2013-05-25 08:49:21.625 145 12602.48 120.58 54829.53 88888.00 2013-05-25 08:49:21.750 145 12602.52 120.62 54829.53 88888.00 2013-05-25 08:49:21.875 145 12602.55 120.62 54829.53 88888.00 2013-05-25 08:49:22.000 145 12602.60 120.62 54829.50 88888.00 2013-05-25 08:49:22.125 145 12602.65 120.58 54829.53 88888.00 2013-05-25 08:49:22.250 145 12602.62 120.60 54829.53 88888.00 2013-05-25 08:49:22.375 145 12602.65 120.60 54829.53 88888.00 2013-05-25 08:49:22.500 145 12602.60 120.62 54829.53 88888.00 2013-05-25 08:49:22.625 145 12602.58 120.58 54829.50 88888.00 2013-05-25 08:49:22.750 145 12602.60 120.60 54829.53 88888.00 2013-05-25 08:49:22.875 145 12602.58 120.60 54829.53 88888.00 2013-05-25 08:49:23.000 145 12602.52 120.58 54829.47 88888.00 2013-05-25 08:49:23.125 145 12602.55 120.55 54829.50 88888.00 2013-05-25 08:49:23.250 145 12602.60 120.53 54829.50 88888.00 2013-05-25 08:49:23.375 145 12602.62 120.53 54829.50 88888.00 2013-05-25 08:49:23.500 145 12602.58 120.55 54829.50 88888.00 2013-05-25 08:49:23.625 145 12602.55 120.50 54829.50 88888.00 2013-05-25 08:49:23.750 145 12602.55 120.45 54829.45 88888.00 2013-05-25 08:49:23.875 145 12602.55 120.47 54829.45 88888.00 2013-05-25 08:49:24.000 145 12602.60 120.47 54829.47 88888.00 2013-05-25 08:49:24.125 145 12602.67 120.42 54829.47 88888.00 2013-05-25 08:49:24.250 145 12602.73 120.40 54829.50 88888.00 2013-05-25 08:49:24.375 145 12602.70 120.40 54829.50 88888.00 2013-05-25 08:49:24.500 145 12602.70 120.38 54829.47 88888.00 2013-05-25 08:49:24.625 145 12602.70 120.35 54829.47 88888.00 2013-05-25 08:49:24.750 145 12602.67 120.35 54829.47 88888.00 2013-05-25 08:49:24.875 145 12602.60 120.35 54829.45 88888.00 2013-05-25 08:49:25.000 145 12602.65 120.33 54829.43 88888.00 2013-05-25 08:49:25.125 145 12602.73 120.33 54829.45 88888.00 2013-05-25 08:49:25.250 145 12602.77 120.33 54829.47 88888.00 2013-05-25 08:49:25.375 145 12602.75 120.35 54829.47 88888.00 2013-05-25 08:49:25.500 145 12602.73 120.38 54829.50 88888.00 2013-05-25 08:49:25.625 145 12602.73 120.35 54829.50 88888.00 2013-05-25 08:49:25.750 145 12602.75 120.33 54829.45 88888.00 2013-05-25 08:49:25.875 145 12602.75 120.30 54829.47 88888.00 2013-05-25 08:49:26.000 145 12602.77 120.33 54829.47 88888.00 2013-05-25 08:49:26.125 145 12602.77 120.30 54829.47 88888.00 2013-05-25 08:49:26.250 145 12602.77 120.25 54829.45 88888.00 2013-05-25 08:49:26.375 145 12602.83 120.22 54829.40 88888.00 2013-05-25 08:49:26.500 145 12602.90 120.25 54829.47 88888.00 2013-05-25 08:49:26.625 145 12602.98 120.25 54829.47 88888.00 2013-05-25 08:49:26.750 145 12603.00 120.25 54829.50 88888.00 2013-05-25 08:49:26.875 145 12603.00 120.22 54829.50 88888.00 2013-05-25 08:49:27.000 145 12603.00 120.20 54829.47 88888.00 2013-05-25 08:49:27.125 145 12602.98 120.20 54829.47 88888.00 2013-05-25 08:49:27.250 145 12602.95 120.17 54829.47 88888.00 2013-05-25 08:49:27.375 145 12603.00 120.20 54829.50 88888.00 2013-05-25 08:49:27.500 145 12603.05 120.22 54829.45 88888.00 2013-05-25 08:49:27.625 145 12603.08 120.22 54829.45 88888.00 2013-05-25 08:49:27.750 145 12603.08 120.20 54829.45 88888.00 2013-05-25 08:49:27.875 145 12603.05 120.17 54829.43 88888.00 2013-05-25 08:49:28.000 145 12603.08 120.17 54829.43 88888.00 2013-05-25 08:49:28.125 145 12603.10 120.22 54829.45 88888.00 2013-05-25 08:49:28.250 145 12603.10 120.17 54829.45 88888.00 2013-05-25 08:49:28.375 145 12603.10 120.20 54829.45 88888.00 2013-05-25 08:49:28.500 145 12603.12 120.22 54829.45 88888.00 2013-05-25 08:49:28.625 145 12603.10 120.22 54829.43 88888.00 2013-05-25 08:49:28.750 145 12603.08 120.25 54829.43 88888.00 2013-05-25 08:49:28.875 145 12603.08 120.25 54829.43 88888.00 2013-05-25 08:49:29.000 145 12603.10 120.22 54829.43 88888.00 2013-05-25 08:49:29.125 145 12603.10 120.20 54829.43 88888.00 2013-05-25 08:49:29.250 145 12603.10 120.20 54829.43 88888.00 2013-05-25 08:49:29.375 145 12603.10 120.20 54829.45 88888.00 2013-05-25 08:49:29.500 145 12603.05 120.20 54829.43 88888.00 2013-05-25 08:49:29.625 145 12603.05 120.20 54829.47 88888.00 2013-05-25 08:49:29.750 145 12603.05 120.20 54829.43 88888.00 2013-05-25 08:49:29.875 145 12603.05 120.22 54829.45 88888.00 2013-05-25 08:49:30.000 145 12602.98 120.22 54829.47 88888.00 2013-05-25 08:49:30.125 145 12602.90 120.25 54829.47 88888.00 2013-05-25 08:49:30.250 145 12602.98 120.22 54829.47 88888.00 2013-05-25 08:49:30.375 145 12603.02 120.25 54829.47 88888.00 2013-05-25 08:49:30.500 145 12602.95 120.22 54829.45 88888.00 2013-05-25 08:49:30.625 145 12602.98 120.17 54829.43 88888.00 2013-05-25 08:49:30.750 145 12603.05 120.17 54829.45 88888.00 2013-05-25 08:49:30.875 145 12603.02 120.22 54829.45 88888.00 2013-05-25 08:49:31.000 145 12603.02 120.17 54829.40 88888.00 2013-05-25 08:49:31.125 145 12603.05 120.20 54829.40 88888.00 2013-05-25 08:49:31.250 145 12603.02 120.22 54829.45 88888.00 2013-05-25 08:49:31.375 145 12602.95 120.25 54829.45 88888.00 2013-05-25 08:49:31.500 145 12602.98 120.22 54829.43 88888.00 2013-05-25 08:49:31.625 145 12602.98 120.20 54829.45 88888.00 2013-05-25 08:49:31.750 145 12602.92 120.20 54829.45 88888.00 2013-05-25 08:49:31.875 145 12602.90 120.20 54829.45 88888.00 2013-05-25 08:49:32.000 145 12602.95 120.20 54829.47 88888.00 2013-05-25 08:49:32.125 145 12602.98 120.17 54829.47 88888.00 2013-05-25 08:49:32.250 145 12602.98 120.17 54829.47 88888.00 2013-05-25 08:49:32.375 145 12602.98 120.22 54829.47 88888.00 2013-05-25 08:49:32.500 145 12602.98 120.20 54829.45 88888.00 2013-05-25 08:49:32.625 145 12602.98 120.20 54829.43 88888.00 2013-05-25 08:49:32.750 145 12602.95 120.20 54829.45 88888.00 2013-05-25 08:49:32.875 145 12602.85 120.20 54829.45 88888.00 2013-05-25 08:49:33.000 145 12602.75 120.22 54829.47 88888.00 2013-05-25 08:49:33.125 145 12602.80 120.22 54829.47 88888.00 2013-05-25 08:49:33.250 145 12602.80 120.22 54829.47 88888.00 2013-05-25 08:49:33.375 145 12602.80 120.28 54829.47 88888.00 2013-05-25 08:49:33.500 145 12602.77 120.25 54829.45 88888.00 2013-05-25 08:49:33.625 145 12602.75 120.25 54829.47 88888.00 2013-05-25 08:49:33.750 145 12602.83 120.25 54829.47 88888.00 2013-05-25 08:49:33.875 145 12602.77 120.28 54829.45 88888.00 2013-05-25 08:49:34.000 145 12602.73 120.22 54829.45 88888.00 2013-05-25 08:49:34.125 145 12602.73 120.22 54829.47 88888.00 2013-05-25 08:49:34.250 145 12602.73 120.22 54829.47 88888.00 2013-05-25 08:49:34.375 145 12602.70 120.25 54829.45 88888.00 2013-05-25 08:49:34.500 145 12602.75 120.22 54829.43 88888.00 2013-05-25 08:49:34.625 145 12602.73 120.28 54829.43 88888.00 2013-05-25 08:49:34.750 145 12602.77 120.28 54829.45 88888.00 2013-05-25 08:49:34.875 145 12602.75 120.22 54829.43 88888.00 2013-05-25 08:49:35.000 145 12602.75 120.25 54829.45 88888.00 2013-05-25 08:49:35.125 145 12602.67 120.25 54829.47 88888.00 2013-05-25 08:49:35.250 145 12602.62 120.22 54829.50 88888.00 2013-05-25 08:49:35.375 145 12602.62 120.25 54829.50 88888.00 2013-05-25 08:49:35.500 145 12602.60 120.28 54829.50 88888.00 2013-05-25 08:49:35.625 145 12602.52 120.25 54829.50 88888.00 2013-05-25 08:49:35.750 145 12602.55 120.25 54829.50 88888.00 2013-05-25 08:49:35.875 145 12602.60 120.22 54829.47 88888.00 2013-05-25 08:49:36.000 145 12602.62 120.22 54829.47 88888.00 2013-05-25 08:49:36.125 145 12602.55 120.22 54829.50 88888.00 2013-05-25 08:49:36.250 145 12602.50 120.22 54829.50 88888.00 2013-05-25 08:49:36.375 145 12602.45 120.22 54829.50 88888.00 2013-05-25 08:49:36.500 145 12602.48 120.22 54829.50 88888.00 2013-05-25 08:49:36.625 145 12602.45 120.22 54829.50 88888.00 2013-05-25 08:49:36.750 145 12602.42 120.25 54829.50 88888.00 2013-05-25 08:49:36.875 145 12602.48 120.25 54829.50 88888.00 2013-05-25 08:49:37.000 145 12602.52 120.28 54829.47 88888.00 2013-05-25 08:49:37.125 145 12602.45 120.30 54829.53 88888.00 2013-05-25 08:49:37.250 145 12602.40 120.28 54829.53 88888.00 2013-05-25 08:49:37.375 145 12602.48 120.28 54829.55 88888.00 2013-05-25 08:49:37.500 145 12602.52 120.30 54829.53 88888.00 2013-05-25 08:49:37.625 145 12602.52 120.30 54829.53 88888.00 2013-05-25 08:49:37.750 145 12602.52 120.35 54829.53 88888.00 2013-05-25 08:49:37.875 145 12602.45 120.38 54829.55 88888.00 2013-05-25 08:49:38.000 145 12602.48 120.40 54829.53 88888.00 2013-05-25 08:49:38.125 145 12602.52 120.42 54829.55 88888.00 2013-05-25 08:49:38.250 145 12602.45 120.45 54829.55 88888.00 2013-05-25 08:49:38.375 145 12602.48 120.47 54829.57 88888.00 2013-05-25 08:49:38.500 145 12602.50 120.53 54829.55 88888.00 2013-05-25 08:49:38.625 145 12602.52 120.58 54829.57 88888.00 2013-05-25 08:49:38.750 145 12602.50 120.58 54829.55 88888.00 2013-05-25 08:49:38.875 145 12602.45 120.60 54829.53 88888.00 2013-05-25 08:49:39.000 145 12602.38 120.65 54829.55 88888.00 2013-05-25 08:49:39.125 145 12602.33 120.70 54829.55 88888.00 2013-05-25 08:49:39.250 145 12602.25 120.70 54829.55 88888.00 2013-05-25 08:49:39.375 145 12602.25 120.72 54829.53 88888.00 2013-05-25 08:49:39.500 145 12602.23 120.75 54829.53 88888.00 2013-05-25 08:49:39.625 145 12602.15 120.75 54829.55 88888.00 2013-05-25 08:49:39.750 145 12602.05 120.80 54829.53 88888.00 2013-05-25 08:49:39.875 145 12602.00 120.80 54829.53 88888.00 2013-05-25 08:49:40.000 145 12601.98 120.80 54829.50 88888.00 2013-05-25 08:49:40.125 145 12601.90 120.85 54829.53 88888.00 2013-05-25 08:49:40.250 145 12601.83 120.92 54829.53 88888.00 2013-05-25 08:49:40.375 145 12601.77 120.97 54829.53 88888.00 2013-05-25 08:49:40.500 145 12601.75 120.95 54829.57 88888.00 2013-05-25 08:49:40.625 145 12601.73 120.90 54829.53 88888.00 2013-05-25 08:49:40.750 145 12601.65 120.90 54829.53 88888.00 2013-05-25 08:49:40.875 145 12601.60 120.90 54829.53 88888.00 2013-05-25 08:49:41.000 145 12601.62 120.90 54829.53 88888.00 2013-05-25 08:49:41.125 145 12601.58 120.92 54829.55 88888.00 2013-05-25 08:49:41.250 145 12601.52 120.92 54829.57 88888.00 2013-05-25 08:49:41.375 145 12601.48 120.95 54829.55 88888.00 2013-05-25 08:49:41.500 145 12601.40 120.95 54829.55 88888.00 2013-05-25 08:49:41.625 145 12601.35 120.92 54829.57 88888.00 2013-05-25 08:49:41.750 145 12601.33 120.92 54829.60 88888.00 2013-05-25 08:49:41.875 145 12601.30 120.92 54829.60 88888.00 2013-05-25 08:49:42.000 145 12601.35 120.90 54829.57 88888.00 2013-05-25 08:49:42.125 145 12601.33 120.88 54829.57 88888.00 2013-05-25 08:49:42.250 145 12601.23 120.85 54829.60 88888.00 2013-05-25 08:49:42.375 145 12601.20 120.85 54829.62 88888.00 2013-05-25 08:49:42.500 145 12601.23 120.85 54829.60 88888.00 2013-05-25 08:49:42.625 145 12601.20 120.80 54829.60 88888.00 2013-05-25 08:49:42.750 145 12601.17 120.78 54829.57 88888.00 2013-05-25 08:49:42.875 145 12601.08 120.75 54829.62 88888.00 2013-05-25 08:49:43.000 145 12601.08 120.78 54829.62 88888.00 2013-05-25 08:49:43.125 145 12601.08 120.78 54829.65 88888.00 2013-05-25 08:49:43.250 145 12601.02 120.78 54829.65 88888.00 2013-05-25 08:49:43.375 145 12601.08 120.78 54829.62 88888.00 2013-05-25 08:49:43.500 145 12601.15 120.72 54829.60 88888.00 2013-05-25 08:49:43.625 145 12601.17 120.70 54829.62 88888.00 2013-05-25 08:49:43.750 145 12601.12 120.67 54829.62 88888.00 2013-05-25 08:49:43.875 145 12601.08 120.67 54829.65 88888.00 2013-05-25 08:49:44.000 145 12601.10 120.67 54829.65 88888.00 2013-05-25 08:49:44.125 145 12601.10 120.67 54829.62 88888.00 2013-05-25 08:49:44.250 145 12601.15 120.62 54829.68 88888.00 2013-05-25 08:49:44.375 145 12601.12 120.62 54829.68 88888.00 2013-05-25 08:49:44.500 145 12601.12 120.58 54829.65 88888.00 2013-05-25 08:49:44.625 145 12601.15 120.60 54829.68 88888.00 2013-05-25 08:49:44.750 145 12601.15 120.58 54829.68 88888.00 2013-05-25 08:49:44.875 145 12601.20 120.55 54829.65 88888.00 2013-05-25 08:49:45.000 145 12601.25 120.55 54829.65 88888.00 2013-05-25 08:49:45.125 145 12601.23 120.55 54829.65 88888.00 2013-05-25 08:49:45.250 145 12601.23 120.50 54829.70 88888.00 2013-05-25 08:49:45.375 145 12601.25 120.55 54829.70 88888.00 2013-05-25 08:49:45.500 145 12601.27 120.53 54829.70 88888.00 2013-05-25 08:49:45.625 145 12601.25 120.55 54829.70 88888.00 2013-05-25 08:49:45.750 145 12601.23 120.53 54829.68 88888.00 2013-05-25 08:49:45.875 145 12601.25 120.55 54829.65 88888.00 2013-05-25 08:49:46.000 145 12601.30 120.53 54829.65 88888.00 2013-05-25 08:49:46.125 145 12601.35 120.53 54829.68 88888.00 2013-05-25 08:49:46.250 145 12601.35 120.53 54829.68 88888.00 2013-05-25 08:49:46.375 145 12601.42 120.53 54829.65 88888.00 2013-05-25 08:49:46.500 145 12601.42 120.53 54829.68 88888.00 2013-05-25 08:49:46.625 145 12601.35 120.55 54829.65 88888.00 2013-05-25 08:49:46.750 145 12601.45 120.55 54829.65 88888.00 2013-05-25 08:49:46.875 145 12601.45 120.58 54829.65 88888.00 2013-05-25 08:49:47.000 145 12601.45 120.58 54829.65 88888.00 2013-05-25 08:49:47.125 145 12601.48 120.53 54829.68 88888.00 2013-05-25 08:49:47.250 145 12601.45 120.53 54829.65 88888.00 2013-05-25 08:49:47.375 145 12601.45 120.58 54829.62 88888.00 2013-05-25 08:49:47.500 145 12601.50 120.62 54829.62 88888.00 2013-05-25 08:49:47.625 145 12601.48 120.65 54829.62 88888.00 2013-05-25 08:49:47.750 145 12601.45 120.62 54829.65 88888.00 2013-05-25 08:49:47.875 145 12601.50 120.62 54829.62 88888.00 2013-05-25 08:49:48.000 145 12601.52 120.62 54829.62 88888.00 2013-05-25 08:49:48.125 145 12601.60 120.65 54829.65 88888.00 2013-05-25 08:49:48.250 145 12601.65 120.65 54829.65 88888.00 2013-05-25 08:49:48.375 145 12601.62 120.67 54829.65 88888.00 2013-05-25 08:49:48.500 145 12601.60 120.70 54829.62 88888.00 2013-05-25 08:49:48.625 145 12601.62 120.67 54829.62 88888.00 2013-05-25 08:49:48.750 145 12601.67 120.70 54829.62 88888.00 2013-05-25 08:49:48.875 145 12601.70 120.72 54829.62 88888.00 2013-05-25 08:49:49.000 145 12601.70 120.75 54829.65 88888.00 2013-05-25 08:49:49.125 145 12601.70 120.75 54829.65 88888.00 2013-05-25 08:49:49.250 145 12601.73 120.78 54829.62 88888.00 2013-05-25 08:49:49.375 145 12601.77 120.83 54829.60 88888.00 2013-05-25 08:49:49.500 145 12601.77 120.83 54829.60 88888.00 2013-05-25 08:49:49.625 145 12601.77 120.80 54829.65 88888.00 2013-05-25 08:49:49.750 145 12601.83 120.85 54829.60 88888.00 2013-05-25 08:49:49.875 145 12601.77 120.85 54829.60 88888.00 2013-05-25 08:49:50.000 145 12601.73 120.88 54829.60 88888.00 2013-05-25 08:49:50.125 145 12601.77 120.90 54829.60 88888.00 2013-05-25 08:49:50.250 145 12601.85 120.92 54829.60 88888.00 2013-05-25 08:49:50.375 145 12601.92 120.97 54829.57 88888.00 2013-05-25 08:49:50.500 145 12601.85 121.00 54829.57 88888.00 2013-05-25 08:49:50.625 145 12601.88 121.03 54829.60 88888.00 2013-05-25 08:49:50.750 145 12601.88 121.08 54829.57 88888.00 2013-05-25 08:49:50.875 145 12601.83 121.12 54829.57 88888.00 2013-05-25 08:49:51.000 145 12601.85 121.15 54829.55 88888.00 2013-05-25 08:49:51.125 145 12601.85 121.17 54829.55 88888.00 2013-05-25 08:49:51.250 145 12601.85 121.22 54829.57 88888.00 2013-05-25 08:49:51.375 145 12601.85 121.25 54829.53 88888.00 2013-05-25 08:49:51.500 145 12602.00 121.33 54829.50 88888.00 2013-05-25 08:49:51.625 145 12602.08 121.35 54829.50 88888.00 2013-05-25 08:49:51.750 145 12602.02 121.38 54829.47 88888.00 2013-05-25 08:49:51.875 145 12602.02 121.40 54829.50 88888.00 2013-05-25 08:49:52.000 145 12602.08 121.45 54829.50 88888.00 2013-05-25 08:49:52.125 145 12602.10 121.50 54829.50 88888.00 2013-05-25 08:49:52.250 145 12602.08 121.50 54829.47 88888.00 2013-05-25 08:49:52.375 145 12602.12 121.53 54829.47 88888.00 2013-05-25 08:49:52.500 145 12602.15 121.55 54829.50 88888.00 2013-05-25 08:49:52.625 145 12602.20 121.60 54829.50 88888.00 2013-05-25 08:49:52.750 145 12602.20 121.65 54829.50 88888.00 2013-05-25 08:49:52.875 145 12602.20 121.67 54829.47 88888.00 2013-05-25 08:49:53.000 145 12602.25 121.70 54829.45 88888.00 2013-05-25 08:49:53.125 145 12602.27 121.70 54829.43 88888.00 2013-05-25 08:49:53.250 145 12602.27 121.72 54829.43 88888.00 2013-05-25 08:49:53.375 145 12602.25 121.75 54829.43 88888.00 2013-05-25 08:49:53.500 145 12602.27 121.75 54829.43 88888.00 2013-05-25 08:49:53.625 145 12602.35 121.78 54829.45 88888.00 2013-05-25 08:49:53.750 145 12602.35 121.78 54829.43 88888.00 2013-05-25 08:49:53.875 145 12602.30 121.78 54829.43 88888.00 2013-05-25 08:49:54.000 145 12602.35 121.78 54829.40 88888.00 2013-05-25 08:49:54.125 145 12602.33 121.80 54829.40 88888.00 2013-05-25 08:49:54.250 145 12602.30 121.80 54829.38 88888.00 2013-05-25 08:49:54.375 145 12602.38 121.78 54829.35 88888.00 2013-05-25 08:49:54.500 145 12602.42 121.75 54829.38 88888.00 2013-05-25 08:49:54.625 145 12602.45 121.78 54829.43 88888.00 2013-05-25 08:49:54.750 145 12602.40 121.83 54829.43 88888.00 2013-05-25 08:49:54.875 145 12602.42 121.80 54829.40 88888.00 2013-05-25 08:49:55.000 145 12602.48 121.80 54829.40 88888.00 2013-05-25 08:49:55.125 145 12602.50 121.78 54829.43 88888.00 2013-05-25 08:49:55.250 145 12602.50 121.80 54829.40 88888.00 2013-05-25 08:49:55.375 145 12602.52 121.78 54829.40 88888.00 2013-05-25 08:49:55.500 145 12602.52 121.72 54829.38 88888.00 2013-05-25 08:49:55.625 145 12602.45 121.75 54829.40 88888.00 2013-05-25 08:49:55.750 145 12602.42 121.75 54829.40 88888.00 2013-05-25 08:49:55.875 145 12602.42 121.75 54829.40 88888.00 2013-05-25 08:49:56.000 145 12602.48 121.75 54829.38 88888.00 2013-05-25 08:49:56.125 145 12602.45 121.78 54829.43 88888.00 2013-05-25 08:49:56.250 145 12602.42 121.75 54829.40 88888.00 2013-05-25 08:49:56.375 145 12602.42 121.78 54829.38 88888.00 2013-05-25 08:49:56.500 145 12602.52 121.78 54829.38 88888.00 2013-05-25 08:49:56.625 145 12602.58 121.80 54829.40 88888.00 2013-05-25 08:49:56.750 145 12602.58 121.80 54829.38 88888.00 2013-05-25 08:49:56.875 145 12602.62 121.83 54829.35 88888.00 2013-05-25 08:49:57.000 145 12602.73 121.80 54829.32 88888.00 2013-05-25 08:49:57.125 145 12602.67 121.80 54829.35 88888.00 2013-05-25 08:49:57.250 145 12602.52 121.85 54829.35 88888.00 2013-05-25 08:49:57.375 145 12602.50 121.88 54829.38 88888.00 2013-05-25 08:49:57.500 145 12602.50 121.92 54829.32 88888.00 2013-05-25 08:49:57.625 145 12602.50 121.90 54829.30 88888.00 2013-05-25 08:49:57.750 145 12602.52 121.88 54829.28 88888.00 2013-05-25 08:49:57.875 145 12602.58 121.90 54829.30 88888.00 2013-05-25 08:49:58.000 145 12602.62 121.92 54829.35 88888.00 2013-05-25 08:49:58.125 145 12602.65 121.95 54829.35 88888.00 2013-05-25 08:49:58.250 145 12602.62 121.95 54829.32 88888.00 2013-05-25 08:49:58.375 145 12602.55 121.97 54829.30 88888.00 2013-05-25 08:49:58.500 145 12602.58 122.00 54829.32 88888.00 2013-05-25 08:49:58.625 145 12602.62 122.03 54829.30 88888.00 2013-05-25 08:49:58.750 145 12602.55 122.05 54829.25 88888.00 2013-05-25 08:49:58.875 145 12602.52 122.05 54829.25 88888.00 2013-05-25 08:49:59.000 145 12602.50 122.10 54829.22 88888.00 2013-05-25 08:49:59.125 145 12602.52 122.15 54829.25 88888.00 2013-05-25 08:49:59.250 145 12602.50 122.17 54829.28 88888.00 2013-05-25 08:49:59.375 145 12602.50 122.17 54829.28 88888.00 2013-05-25 08:49:59.500 145 12602.55 122.17 54829.25 88888.00 2013-05-25 08:49:59.625 145 12602.55 122.17 54829.25 88888.00 2013-05-25 08:49:59.750 145 12602.55 122.20 54829.22 88888.00 2013-05-25 08:49:59.875 145 12602.48 122.20 54829.22 88888.00 2013-05-25 08:50:00.000 145 12602.45 122.20 54829.20 88888.00 2013-05-25 08:50:00.125 145 12602.42 122.22 54829.22 88888.00 2013-05-25 08:50:00.250 145 12602.38 122.22 54829.22 88888.00 2013-05-25 08:50:00.375 145 12602.38 122.25 54829.22 88888.00 2013-05-25 08:50:00.500 145 12602.38 122.25 54829.22 88888.00 2013-05-25 08:50:00.625 145 12602.40 122.25 54829.20 88888.00 2013-05-25 08:50:00.750 145 12602.35 122.28 54829.20 88888.00 2013-05-25 08:50:00.875 145 12602.25 122.30 54829.22 88888.00 2013-05-25 08:50:01.000 145 12602.20 122.30 54829.18 88888.00 2013-05-25 08:50:01.125 145 12602.17 122.35 54829.20 88888.00 2013-05-25 08:50:01.250 145 12602.17 122.35 54829.20 88888.00 2013-05-25 08:50:01.375 145 12602.17 122.35 54829.18 88888.00 2013-05-25 08:50:01.500 145 12602.12 122.40 54829.18 88888.00 2013-05-25 08:50:01.625 145 12602.10 122.42 54829.18 88888.00 2013-05-25 08:50:01.750 145 12602.10 122.40 54829.18 88888.00 2013-05-25 08:50:01.875 145 12602.10 122.42 54829.12 88888.00 2013-05-25 08:50:02.000 145 12602.10 122.42 54829.12 88888.00 2013-05-25 08:50:02.125 145 12602.10 122.42 54829.18 88888.00 2013-05-25 08:50:02.250 145 12602.05 122.42 54829.18 88888.00 2013-05-25 08:50:02.375 145 12602.05 122.47 54829.20 88888.00 2013-05-25 08:50:02.500 145 12602.02 122.47 54829.18 88888.00 2013-05-25 08:50:02.625 145 12602.00 122.50 54829.20 88888.00 2013-05-25 08:50:02.750 145 12602.02 122.45 54829.15 88888.00 2013-05-25 08:50:02.875 145 12601.95 122.42 54829.20 88888.00 2013-05-25 08:50:03.000 145 12601.85 122.47 54829.18 88888.00 2013-05-25 08:50:03.125 145 12601.85 122.47 54829.18 88888.00 2013-05-25 08:50:03.250 145 12601.80 122.47 54829.15 88888.00 2013-05-25 08:50:03.375 145 12601.77 122.47 54829.18 88888.00 2013-05-25 08:50:03.500 145 12601.80 122.45 54829.18 88888.00 2013-05-25 08:50:03.625 145 12601.73 122.47 54829.20 88888.00 2013-05-25 08:50:03.750 145 12601.65 122.53 54829.22 88888.00 2013-05-25 08:50:03.875 145 12601.62 122.50 54829.22 88888.00 2013-05-25 08:50:04.000 145 12601.58 122.50 54829.22 88888.00 2013-05-25 08:50:04.125 145 12601.48 122.47 54829.22 88888.00 2013-05-25 08:50:04.250 145 12601.33 122.42 54829.25 88888.00 2013-05-25 08:50:04.375 145 12601.30 122.45 54829.25 88888.00 2013-05-25 08:50:04.500 145 12601.30 122.42 54829.25 88888.00 2013-05-25 08:50:04.625 145 12601.30 122.40 54829.22 88888.00 2013-05-25 08:50:04.750 145 12601.25 122.40 54829.22 88888.00 2013-05-25 08:50:04.875 145 12601.23 122.38 54829.30 88888.00 2013-05-25 08:50:05.000 145 12601.23 122.33 54829.28 88888.00 2013-05-25 08:50:05.125 145 12601.10 122.33 54829.28 88888.00 2013-05-25 08:50:05.250 145 12601.02 122.35 54829.30 88888.00 2013-05-25 08:50:05.375 145 12600.98 122.33 54829.30 88888.00 2013-05-25 08:50:05.500 145 12600.95 122.33 54829.30 88888.00 2013-05-25 08:50:05.625 145 12600.98 122.33 54829.35 88888.00 2013-05-25 08:50:05.750 145 12600.95 122.33 54829.35 88888.00 2013-05-25 08:50:05.875 145 12600.92 122.33 54829.35 88888.00 2013-05-25 08:50:06.000 145 12600.83 122.35 54829.35 88888.00 2013-05-25 08:50:06.125 145 12600.77 122.33 54829.38 88888.00 2013-05-25 08:50:06.250 145 12600.67 122.30 54829.38 88888.00 2013-05-25 08:50:06.375 145 12600.65 122.30 54829.38 88888.00 2013-05-25 08:50:06.500 145 12600.60 122.33 54829.40 88888.00 2013-05-25 08:50:06.625 145 12600.55 122.33 54829.43 88888.00 2013-05-25 08:50:06.750 145 12600.48 122.35 54829.43 88888.00 2013-05-25 08:50:06.875 145 12600.38 122.30 54829.43 88888.00 2013-05-25 08:50:07.000 145 12600.30 122.28 54829.43 88888.00 2013-05-25 08:50:07.125 145 12600.27 122.28 54829.45 88888.00 2013-05-25 08:50:07.250 145 12600.23 122.25 54829.47 88888.00 2013-05-25 08:50:07.375 145 12600.17 122.25 54829.50 88888.00 2013-05-25 08:50:07.500 145 12600.02 122.17 54829.50 88888.00 2013-05-25 08:50:07.625 145 12599.92 122.12 54829.47 88888.00 2013-05-25 08:50:07.750 145 12599.90 122.12 54829.50 88888.00 2013-05-25 08:50:07.875 145 12599.92 122.15 54829.53 88888.00 2013-05-25 08:50:08.000 145 12599.92 122.15 54829.50 88888.00 2013-05-25 08:50:08.125 145 12599.95 122.12 54829.53 88888.00 2013-05-25 08:50:08.250 145 12599.98 122.05 54829.53 88888.00 2013-05-25 08:50:08.375 145 12599.98 122.05 54829.53 88888.00 2013-05-25 08:50:08.500 145 12599.95 122.00 54829.55 88888.00 2013-05-25 08:50:08.625 145 12599.92 122.00 54829.55 88888.00 2013-05-25 08:50:08.750 145 12599.90 122.00 54829.55 88888.00 2013-05-25 08:50:08.875 145 12599.95 121.95 54829.55 88888.00 2013-05-25 08:50:09.000 145 12600.05 121.92 54829.55 88888.00 2013-05-25 08:50:09.125 145 12600.10 121.97 54829.57 88888.00 2013-05-25 08:50:09.250 145 12600.02 121.95 54829.60 88888.00 2013-05-25 08:50:09.375 145 12600.05 121.92 54829.57 88888.00 2013-05-25 08:50:09.500 145 12600.15 121.90 54829.57 88888.00 2013-05-25 08:50:09.625 145 12600.25 121.90 54829.55 88888.00 2013-05-25 08:50:09.750 145 12600.27 121.90 54829.57 88888.00 2013-05-25 08:50:09.875 145 12600.30 121.90 54829.60 88888.00 2013-05-25 08:50:10.000 145 12600.38 121.88 54829.55 88888.00 2013-05-25 08:50:10.125 145 12600.45 121.88 54829.55 88888.00 2013-05-25 08:50:10.250 145 12600.45 121.83 54829.55 88888.00 2013-05-25 08:50:10.375 145 12600.55 121.83 54829.55 88888.00 2013-05-25 08:50:10.500 145 12600.60 121.85 54829.57 88888.00 2013-05-25 08:50:10.625 145 12600.67 121.83 54829.57 88888.00 2013-05-25 08:50:10.750 145 12600.75 121.80 54829.57 88888.00 2013-05-25 08:50:10.875 145 12600.77 121.83 54829.57 88888.00 2013-05-25 08:50:11.000 145 12600.75 121.83 54829.60 88888.00 2013-05-25 08:50:11.125 145 12600.75 121.85 54829.60 88888.00 2013-05-25 08:50:11.250 145 12600.80 121.83 54829.57 88888.00 2013-05-25 08:50:11.375 145 12600.90 121.85 54829.57 88888.00 2013-05-25 08:50:11.500 145 12600.90 121.85 54829.57 88888.00 2013-05-25 08:50:11.625 145 12600.92 121.83 54829.57 88888.00 2013-05-25 08:50:11.750 145 12601.00 121.85 54829.57 88888.00 2013-05-25 08:50:11.875 145 12601.02 121.83 54829.55 88888.00 2013-05-25 08:50:12.000 145 12601.08 121.80 54829.55 88888.00 2013-05-25 08:50:12.125 145 12601.12 121.80 54829.55 88888.00 2013-05-25 08:50:12.250 145 12601.15 121.80 54829.55 88888.00 2013-05-25 08:50:12.375 145 12601.20 121.80 54829.55 88888.00 2013-05-25 08:50:12.500 145 12601.20 121.83 54829.57 88888.00 2013-05-25 08:50:12.625 145 12601.27 121.85 54829.60 88888.00 2013-05-25 08:50:12.750 145 12601.40 121.85 54829.57 88888.00 2013-05-25 08:50:12.875 145 12601.45 121.83 54829.53 88888.00 2013-05-25 08:50:13.000 145 12601.50 121.83 54829.53 88888.00 2013-05-25 08:50:13.125 145 12601.50 121.83 54829.55 88888.00 2013-05-25 08:50:13.250 145 12601.50 121.83 54829.55 88888.00 2013-05-25 08:50:13.375 145 12601.58 121.85 54829.55 88888.00 2013-05-25 08:50:13.500 145 12601.65 121.85 54829.53 88888.00 2013-05-25 08:50:13.625 145 12601.67 121.85 54829.53 88888.00 2013-05-25 08:50:13.750 145 12601.77 121.85 54829.50 88888.00 2013-05-25 08:50:13.875 145 12601.90 121.85 54829.47 88888.00 2013-05-25 08:50:14.000 145 12601.95 121.88 54829.47 88888.00 2013-05-25 08:50:14.125 145 12602.02 121.88 54829.53 88888.00 2013-05-25 08:50:14.250 145 12602.08 121.85 54829.53 88888.00 2013-05-25 08:50:14.375 145 12602.08 121.80 54829.50 88888.00 2013-05-25 08:50:14.500 145 12602.10 121.75 54829.47 88888.00 2013-05-25 08:50:14.625 145 12602.23 121.78 54829.50 88888.00 2013-05-25 08:50:14.750 145 12602.27 121.78 54829.53 88888.00 2013-05-25 08:50:14.875 145 12602.30 121.78 54829.50 88888.00 2013-05-25 08:50:15.000 145 12602.38 121.78 54829.45 88888.00 2013-05-25 08:50:15.125 145 12602.42 121.75 54829.50 88888.00 2013-05-25 08:50:15.250 145 12602.45 121.75 54829.53 88888.00 2013-05-25 08:50:15.375 145 12602.48 121.75 54829.47 88888.00 2013-05-25 08:50:15.500 145 12602.52 121.78 54829.50 88888.00 2013-05-25 08:50:15.625 145 12602.62 121.78 54829.53 88888.00 2013-05-25 08:50:15.750 145 12602.65 121.80 54829.50 88888.00 2013-05-25 08:50:15.875 145 12602.62 121.78 54829.50 88888.00 2013-05-25 08:50:16.000 145 12602.70 121.78 54829.47 88888.00 2013-05-25 08:50:16.125 145 12602.83 121.80 54829.47 88888.00 2013-05-25 08:50:16.250 145 12602.85 121.80 54829.47 88888.00 2013-05-25 08:50:16.375 145 12602.95 121.83 54829.47 88888.00 2013-05-25 08:50:16.500 145 12603.05 121.85 54829.47 88888.00 2013-05-25 08:50:16.625 145 12603.10 121.85 54829.47 88888.00 2013-05-25 08:50:16.750 145 12603.12 121.88 54829.50 88888.00 2013-05-25 08:50:16.875 145 12603.10 121.88 54829.50 88888.00 2013-05-25 08:50:17.000 145 12603.10 121.92 54829.50 88888.00 2013-05-25 08:50:17.125 145 12603.12 121.95 54829.47 88888.00 2013-05-25 08:50:17.250 145 12603.12 122.00 54829.45 88888.00 2013-05-25 08:50:17.375 145 12603.17 121.97 54829.47 88888.00 2013-05-25 08:50:17.500 145 12603.20 122.00 54829.47 88888.00 2013-05-25 08:50:17.625 145 12603.23 122.03 54829.47 88888.00 2013-05-25 08:50:17.750 145 12603.15 122.10 54829.47 88888.00 2013-05-25 08:50:17.875 145 12603.20 122.10 54829.50 88888.00 2013-05-25 08:50:18.000 145 12603.20 122.10 54829.45 88888.00 2013-05-25 08:50:18.125 145 12603.17 122.15 54829.47 88888.00 2013-05-25 08:50:18.250 145 12603.23 122.15 54829.47 88888.00 2013-05-25 08:50:18.375 145 12603.27 122.22 54829.50 88888.00 2013-05-25 08:50:18.500 145 12603.27 122.22 54829.53 88888.00 2013-05-25 08:50:18.625 145 12603.20 122.22 54829.50 88888.00 2013-05-25 08:50:18.750 145 12603.17 122.28 54829.50 88888.00 2013-05-25 08:50:18.875 145 12603.15 122.28 54829.50 88888.00 2013-05-25 08:50:19.000 145 12603.10 122.28 54829.47 88888.00 2013-05-25 08:50:19.125 145 12603.12 122.28 54829.50 88888.00 2013-05-25 08:50:19.250 145 12603.17 122.33 54829.53 88888.00 2013-05-25 08:50:19.375 145 12603.12 122.30 54829.47 88888.00 2013-05-25 08:50:19.500 145 12603.02 122.30 54829.47 88888.00 2013-05-25 08:50:19.625 145 12603.08 122.30 54829.50 88888.00 2013-05-25 08:50:19.750 145 12603.12 122.33 54829.55 88888.00 2013-05-25 08:50:19.875 145 12603.15 122.35 54829.57 88888.00 2013-05-25 08:50:20.000 145 12603.15 122.33 54829.55 88888.00 2013-05-25 08:50:20.125 145 12603.15 122.30 54829.55 88888.00 2013-05-25 08:50:20.250 145 12603.10 122.28 54829.53 88888.00 2013-05-25 08:50:20.375 145 12603.12 122.25 54829.55 88888.00 2013-05-25 08:50:20.500 145 12603.12 122.28 54829.57 88888.00 2013-05-25 08:50:20.625 145 12603.10 122.28 54829.57 88888.00 2013-05-25 08:50:20.750 145 12603.15 122.28 54829.55 88888.00 2013-05-25 08:50:20.875 145 12603.23 122.28 54829.55 88888.00 2013-05-25 08:50:21.000 145 12603.23 122.28 54829.55 88888.00 2013-05-25 08:50:21.125 145 12603.25 122.25 54829.60 88888.00 2013-05-25 08:50:21.250 145 12603.27 122.22 54829.60 88888.00 2013-05-25 08:50:21.375 145 12603.25 122.25 54829.60 88888.00 2013-05-25 08:50:21.500 145 12603.20 122.20 54829.60 88888.00 2013-05-25 08:50:21.625 145 12603.23 122.17 54829.57 88888.00 2013-05-25 08:50:21.750 145 12603.25 122.20 54829.60 88888.00 2013-05-25 08:50:21.875 145 12603.27 122.20 54829.65 88888.00 2013-05-25 08:50:22.000 145 12603.35 122.17 54829.65 88888.00 2013-05-25 08:50:22.125 145 12603.38 122.12 54829.65 88888.00 2013-05-25 08:50:22.250 145 12603.30 122.08 54829.62 88888.00 2013-05-25 08:50:22.375 145 12603.35 122.08 54829.65 88888.00 2013-05-25 08:50:22.500 145 12603.35 122.08 54829.62 88888.00 2013-05-25 08:50:22.625 145 12603.33 122.08 54829.65 88888.00 2013-05-25 08:50:22.750 145 12603.35 122.03 54829.68 88888.00 2013-05-25 08:50:22.875 145 12603.40 122.05 54829.68 88888.00 2013-05-25 08:50:23.000 145 12603.35 122.03 54829.68 88888.00 2013-05-25 08:50:23.125 145 12603.35 122.00 54829.68 88888.00 2013-05-25 08:50:23.250 145 12603.30 121.97 54829.70 88888.00 2013-05-25 08:50:23.375 145 12603.33 121.97 54829.72 88888.00 2013-05-25 08:50:23.500 145 12603.30 121.95 54829.75 88888.00 2013-05-25 08:50:23.625 145 12603.27 121.92 54829.75 88888.00 2013-05-25 08:50:23.750 145 12603.27 121.90 54829.72 88888.00 2013-05-25 08:50:23.875 145 12603.30 121.88 54829.75 88888.00 2013-05-25 08:50:24.000 145 12603.35 121.80 54829.72 88888.00 2013-05-25 08:50:24.125 145 12603.38 121.80 54829.72 88888.00 2013-05-25 08:50:24.250 145 12603.40 121.78 54829.72 88888.00 2013-05-25 08:50:24.375 145 12603.45 121.75 54829.72 88888.00 2013-05-25 08:50:24.500 145 12603.45 121.75 54829.72 88888.00 2013-05-25 08:50:24.625 145 12603.50 121.75 54829.75 88888.00 2013-05-25 08:50:24.750 145 12603.52 121.72 54829.72 88888.00 2013-05-25 08:50:24.875 145 12603.55 121.67 54829.78 88888.00 2013-05-25 08:50:25.000 145 12603.52 121.65 54829.78 88888.00 2013-05-25 08:50:25.125 145 12603.52 121.70 54829.80 88888.00 2013-05-25 08:50:25.250 145 12603.62 121.65 54829.78 88888.00 2013-05-25 08:50:25.375 145 12603.73 121.62 54829.78 88888.00 2013-05-25 08:50:25.500 145 12603.75 121.62 54829.78 88888.00 2013-05-25 08:50:25.625 145 12603.83 121.65 54829.80 88888.00 2013-05-25 08:50:25.750 145 12603.83 121.62 54829.80 88888.00 2013-05-25 08:50:25.875 145 12603.83 121.65 54829.80 88888.00 2013-05-25 08:50:26.000 145 12603.88 121.65 54829.82 88888.00 2013-05-25 08:50:26.125 145 12603.98 121.67 54829.85 88888.00 2013-05-25 08:50:26.250 145 12603.98 121.67 54829.85 88888.00 2013-05-25 08:50:26.375 145 12604.02 121.65 54829.82 88888.00 2013-05-25 08:50:26.500 145 12604.02 121.62 54829.80 88888.00 2013-05-25 08:50:26.625 145 12604.05 121.65 54829.80 88888.00 2013-05-25 08:50:26.750 145 12604.08 121.65 54829.80 88888.00 2013-05-25 08:50:26.875 145 12604.02 121.65 54829.82 88888.00 2013-05-25 08:50:27.000 145 12604.10 121.65 54829.82 88888.00 2013-05-25 08:50:27.125 145 12604.15 121.67 54829.82 88888.00 2013-05-25 08:50:27.250 145 12604.17 121.70 54829.85 88888.00 2013-05-25 08:50:27.375 145 12604.25 121.67 54829.88 88888.00 2013-05-25 08:50:27.500 145 12604.30 121.67 54829.88 88888.00 2013-05-25 08:50:27.625 145 12604.30 121.70 54829.85 88888.00 2013-05-25 08:50:27.750 145 12604.30 121.70 54829.88 88888.00 2013-05-25 08:50:27.875 145 12604.30 121.70 54829.88 88888.00 2013-05-25 08:50:28.000 145 12604.35 121.75 54829.85 88888.00 2013-05-25 08:50:28.125 145 12604.40 121.75 54829.82 88888.00 2013-05-25 08:50:28.250 145 12604.38 121.72 54829.85 88888.00 2013-05-25 08:50:28.375 145 12604.42 121.78 54829.90 88888.00 2013-05-25 08:50:28.500 145 12604.42 121.78 54829.93 88888.00 2013-05-25 08:50:28.625 145 12604.45 121.75 54829.93 88888.00 2013-05-25 08:50:28.750 145 12604.45 121.80 54829.93 88888.00 2013-05-25 08:50:28.875 145 12604.48 121.78 54829.90 88888.00 2013-05-25 08:50:29.000 145 12604.50 121.75 54829.90 88888.00 2013-05-25 08:50:29.125 145 12604.55 121.75 54829.93 88888.00 2013-05-25 08:50:29.250 145 12604.50 121.75 54829.90 88888.00 2013-05-25 08:50:29.375 145 12604.48 121.78 54829.88 88888.00 2013-05-25 08:50:29.500 145 12604.52 121.75 54829.88 88888.00 2013-05-25 08:50:29.625 145 12604.50 121.72 54829.90 88888.00 2013-05-25 08:50:29.750 145 12604.58 121.75 54829.90 88888.00 2013-05-25 08:50:29.875 145 12604.62 121.72 54829.93 88888.00 2013-05-25 08:50:30.000 145 12604.67 121.72 54829.93 88888.00 2013-05-25 08:50:30.125 145 12604.67 121.75 54829.90 88888.00 2013-05-25 08:50:30.250 145 12604.73 121.72 54829.95 88888.00 2013-05-25 08:50:30.375 145 12604.77 121.75 54829.88 88888.00 2013-05-25 08:50:30.500 145 12604.77 121.75 54829.90 88888.00 2013-05-25 08:50:30.625 145 12604.80 121.78 54829.90 88888.00 2013-05-25 08:50:30.750 145 12604.85 121.78 54829.90 88888.00 2013-05-25 08:50:30.875 145 12604.85 121.78 54829.88 88888.00 2013-05-25 08:50:31.000 145 12604.85 121.78 54829.90 88888.00 2013-05-25 08:50:31.125 145 12604.85 121.83 54829.90 88888.00 2013-05-25 08:50:31.250 145 12604.85 121.83 54829.93 88888.00 2013-05-25 08:50:31.375 145 12604.85 121.80 54829.90 88888.00 2013-05-25 08:50:31.500 145 12604.83 121.78 54829.90 88888.00 2013-05-25 08:50:31.625 145 12604.88 121.83 54829.93 88888.00 2013-05-25 08:50:31.750 145 12604.92 121.88 54829.93 88888.00 2013-05-25 08:50:31.875 145 12604.98 121.88 54829.95 88888.00 2013-05-25 08:50:32.000 145 12604.95 121.85 54829.93 88888.00 2013-05-25 08:50:32.125 145 12604.98 121.90 54829.95 88888.00 2013-05-25 08:50:32.250 145 12605.02 121.92 54829.93 88888.00 2013-05-25 08:50:32.375 145 12605.08 121.90 54829.90 88888.00 2013-05-25 08:50:32.500 145 12605.05 121.90 54829.90 88888.00 2013-05-25 08:50:32.625 145 12605.12 121.92 54829.90 88888.00 2013-05-25 08:50:32.750 145 12605.17 121.92 54829.93 88888.00 2013-05-25 08:50:32.875 145 12605.20 121.97 54829.93 88888.00 2013-05-25 08:50:33.000 145 12605.27 121.97 54829.90 88888.00 2013-05-25 08:50:33.125 145 12605.30 121.97 54829.93 88888.00 2013-05-25 08:50:33.250 145 12605.35 121.97 54829.95 88888.00 2013-05-25 08:50:33.375 145 12605.38 122.00 54829.95 88888.00 2013-05-25 08:50:33.500 145 12605.35 122.03 54829.95 88888.00 2013-05-25 08:50:33.625 145 12605.35 122.03 54829.95 88888.00 2013-05-25 08:50:33.750 145 12605.35 122.03 54829.93 88888.00 2013-05-25 08:50:33.875 145 12605.38 122.10 54829.93 88888.00 2013-05-25 08:50:34.000 145 12605.35 122.10 54829.95 88888.00 2013-05-25 08:50:34.125 145 12605.38 122.05 54829.93 88888.00 2013-05-25 08:50:34.250 145 12605.33 122.05 54829.95 88888.00 2013-05-25 08:50:34.375 145 12605.30 122.08 54829.97 88888.00 2013-05-25 08:50:34.500 145 12605.27 122.10 54829.97 88888.00 2013-05-25 08:50:34.625 145 12605.27 122.10 54829.97 88888.00 2013-05-25 08:50:34.750 145 12605.33 122.15 54829.97 88888.00 2013-05-25 08:50:34.875 145 12605.40 122.17 54830.00 88888.00 2013-05-25 08:50:35.000 145 12605.42 122.17 54830.00 88888.00 2013-05-25 08:50:35.125 145 12605.35 122.15 54830.03 88888.00 2013-05-25 08:50:35.250 145 12605.40 122.12 54830.03 88888.00 2013-05-25 08:50:35.375 145 12605.48 122.17 54830.03 88888.00 2013-05-25 08:50:35.500 145 12605.52 122.20 54830.03 88888.00 2013-05-25 08:50:35.625 145 12605.48 122.17 54830.00 88888.00 2013-05-25 08:50:35.750 145 12605.45 122.20 54830.03 88888.00 2013-05-25 08:50:35.875 145 12605.45 122.20 54830.03 88888.00 2013-05-25 08:50:36.000 145 12605.48 122.22 54830.05 88888.00 2013-05-25 08:50:36.125 145 12605.48 122.20 54830.03 88888.00 2013-05-25 08:50:36.250 145 12605.45 122.22 54830.05 88888.00 2013-05-25 08:50:36.375 145 12605.42 122.25 54830.05 88888.00 2013-05-25 08:50:36.500 145 12605.38 122.30 54830.05 88888.00 2013-05-25 08:50:36.625 145 12605.40 122.28 54830.05 88888.00 2013-05-25 08:50:36.750 145 12605.40 122.28 54830.03 88888.00 2013-05-25 08:50:36.875 145 12605.35 122.25 54830.05 88888.00 2013-05-25 08:50:37.000 145 12605.33 122.28 54830.05 88888.00 2013-05-25 08:50:37.125 145 12605.38 122.30 54830.07 88888.00 2013-05-25 08:50:37.250 145 12605.35 122.28 54830.10 88888.00 2013-05-25 08:50:37.375 145 12605.40 122.33 54830.10 88888.00 2013-05-25 08:50:37.500 145 12605.40 122.33 54830.10 88888.00 2013-05-25 08:50:37.625 145 12605.40 122.33 54830.10 88888.00 2013-05-25 08:50:37.750 145 12605.45 122.33 54830.10 88888.00 2013-05-25 08:50:37.875 145 12605.38 122.33 54830.10 88888.00 2013-05-25 08:50:38.000 145 12605.30 122.35 54830.15 88888.00 2013-05-25 08:50:38.125 145 12605.23 122.40 54830.15 88888.00 2013-05-25 08:50:38.250 145 12605.15 122.40 54830.10 88888.00 2013-05-25 08:50:38.375 145 12605.12 122.40 54830.07 88888.00 2013-05-25 08:50:38.500 145 12605.12 122.42 54830.12 88888.00 2013-05-25 08:50:38.625 145 12605.12 122.42 54830.12 88888.00 2013-05-25 08:50:38.750 145 12605.10 122.40 54830.10 88888.00 2013-05-25 08:50:38.875 145 12605.08 122.42 54830.15 88888.00 2013-05-25 08:50:39.000 145 12605.05 122.47 54830.18 88888.00 2013-05-25 08:50:39.125 145 12605.10 122.45 54830.18 88888.00 2013-05-25 08:50:39.250 145 12605.02 122.45 54830.15 88888.00 2013-05-25 08:50:39.375 145 12605.00 122.45 54830.18 88888.00 2013-05-25 08:50:39.500 145 12605.00 122.45 54830.15 88888.00 2013-05-25 08:50:39.625 145 12605.02 122.47 54830.15 88888.00 2013-05-25 08:50:39.750 145 12604.95 122.45 54830.15 88888.00 2013-05-25 08:50:39.875 145 12605.00 122.47 54830.12 88888.00 2013-05-25 08:50:40.000 145 12605.08 122.47 54830.15 88888.00 2013-05-25 08:50:40.125 145 12605.08 122.45 54830.12 88888.00 2013-05-25 08:50:40.250 145 12605.08 122.42 54830.15 88888.00 2013-05-25 08:50:40.375 145 12605.12 122.42 54830.12 88888.00 2013-05-25 08:50:40.500 145 12605.08 122.45 54830.12 88888.00 2013-05-25 08:50:40.625 145 12605.02 122.45 54830.15 88888.00 2013-05-25 08:50:40.750 145 12605.05 122.42 54830.15 88888.00 2013-05-25 08:50:40.875 145 12605.10 122.40 54830.18 88888.00 2013-05-25 08:50:41.000 145 12605.15 122.42 54830.15 88888.00 2013-05-25 08:50:41.125 145 12605.15 122.45 54830.12 88888.00 2013-05-25 08:50:41.250 145 12605.17 122.40 54830.15 88888.00 2013-05-25 08:50:41.375 145 12605.23 122.42 54830.18 88888.00 2013-05-25 08:50:41.500 145 12605.20 122.45 54830.18 88888.00 2013-05-25 08:50:41.625 145 12605.23 122.40 54830.18 88888.00 2013-05-25 08:50:41.750 145 12605.25 122.38 54830.15 88888.00 2013-05-25 08:50:41.875 145 12605.25 122.35 54830.15 88888.00 2013-05-25 08:50:42.000 145 12605.35 122.35 54830.15 88888.00 2013-05-25 08:50:42.125 145 12605.40 122.33 54830.15 88888.00 2013-05-25 08:50:42.250 145 12605.38 122.33 54830.15 88888.00 2013-05-25 08:50:42.375 145 12605.38 122.35 54830.15 88888.00 2013-05-25 08:50:42.500 145 12605.38 122.35 54830.18 88888.00 2013-05-25 08:50:42.625 145 12605.33 122.38 54830.15 88888.00 2013-05-25 08:50:42.750 145 12605.30 122.38 54830.18 88888.00 2013-05-25 08:50:42.875 145 12605.30 122.35 54830.15 88888.00 2013-05-25 08:50:43.000 145 12605.33 122.35 54830.12 88888.00 2013-05-25 08:50:43.125 145 12605.40 122.40 54830.15 88888.00 2013-05-25 08:50:43.250 145 12605.45 122.40 54830.18 88888.00 2013-05-25 08:50:43.375 145 12605.42 122.42 54830.15 88888.00 2013-05-25 08:50:43.500 145 12605.40 122.42 54830.18 88888.00 2013-05-25 08:50:43.625 145 12605.42 122.45 54830.18 88888.00 2013-05-25 08:50:43.750 145 12605.40 122.45 54830.20 88888.00 2013-05-25 08:50:43.875 145 12605.48 122.47 54830.20 88888.00 2013-05-25 08:50:44.000 145 12605.52 122.50 54830.20 88888.00 2013-05-25 08:50:44.125 145 12605.58 122.55 54830.22 88888.00 2013-05-25 08:50:44.250 145 12605.55 122.55 54830.20 88888.00 2013-05-25 08:50:44.375 145 12605.48 122.55 54830.18 88888.00 2013-05-25 08:50:44.500 145 12605.42 122.55 54830.18 88888.00 2013-05-25 08:50:44.625 145 12605.45 122.55 54830.15 88888.00 2013-05-25 08:50:44.750 145 12605.50 122.58 54830.15 88888.00 2013-05-25 08:50:44.875 145 12605.52 122.65 54830.18 88888.00 2013-05-25 08:50:45.000 145 12605.42 122.67 54830.15 88888.00 2013-05-25 08:50:45.125 145 12605.38 122.70 54830.15 88888.00 2013-05-25 08:50:45.250 145 12605.35 122.67 54830.12 88888.00 2013-05-25 08:50:45.375 145 12605.35 122.67 54830.15 88888.00 2013-05-25 08:50:45.500 145 12605.40 122.67 54830.15 88888.00 2013-05-25 08:50:45.625 145 12605.33 122.67 54830.12 88888.00 2013-05-25 08:50:45.750 145 12605.33 122.70 54830.15 88888.00 2013-05-25 08:50:45.875 145 12605.33 122.75 54830.12 88888.00 2013-05-25 08:50:46.000 145 12605.27 122.78 54830.10 88888.00 2013-05-25 08:50:46.125 145 12605.30 122.80 54830.15 88888.00 2013-05-25 08:50:46.250 145 12605.27 122.85 54830.12 88888.00 2013-05-25 08:50:46.375 145 12605.25 122.85 54830.12 88888.00 2013-05-25 08:50:46.500 145 12605.27 122.90 54830.10 88888.00 2013-05-25 08:50:46.625 145 12605.25 122.92 54830.10 88888.00 2013-05-25 08:50:46.750 145 12605.20 122.97 54830.10 88888.00 2013-05-25 08:50:46.875 145 12605.20 122.97 54830.12 88888.00 2013-05-25 08:50:47.000 145 12605.20 123.05 54830.10 88888.00 2013-05-25 08:50:47.125 145 12605.20 123.08 54830.10 88888.00 2013-05-25 08:50:47.250 145 12605.17 123.03 54830.10 88888.00 2013-05-25 08:50:47.375 145 12605.20 123.08 54830.10 88888.00 2013-05-25 08:50:47.500 145 12605.20 123.10 54830.07 88888.00 2013-05-25 08:50:47.625 145 12605.23 123.10 54830.07 88888.00 2013-05-25 08:50:47.750 145 12605.17 123.12 54830.10 88888.00 2013-05-25 08:50:47.875 145 12605.12 123.12 54830.12 88888.00 2013-05-25 08:50:48.000 145 12605.15 123.15 54830.10 88888.00 2013-05-25 08:50:48.125 145 12605.17 123.20 54830.12 88888.00 2013-05-25 08:50:48.250 145 12605.15 123.22 54830.12 88888.00 2013-05-25 08:50:48.375 145 12605.10 123.22 54830.12 88888.00 2013-05-25 08:50:48.500 145 12605.08 123.22 54830.12 88888.00 2013-05-25 08:50:48.625 145 12605.10 123.22 54830.12 88888.00 2013-05-25 08:50:48.750 145 12605.10 123.22 54830.10 88888.00 2013-05-25 08:50:48.875 145 12605.08 123.25 54830.07 88888.00 2013-05-25 08:50:49.000 145 12605.10 123.25 54830.10 88888.00 2013-05-25 08:50:49.125 145 12605.10 123.22 54830.10 88888.00 2013-05-25 08:50:49.250 145 12605.08 123.25 54830.12 88888.00 2013-05-25 08:50:49.375 145 12605.10 123.25 54830.10 88888.00 2013-05-25 08:50:49.500 145 12605.08 123.25 54830.07 88888.00 2013-05-25 08:50:49.625 145 12605.00 123.22 54830.07 88888.00 2013-05-25 08:50:49.750 145 12604.95 123.20 54830.07 88888.00 2013-05-25 08:50:49.875 145 12604.90 123.20 54830.10 88888.00 2013-05-25 08:50:50.000 145 12604.90 123.20 54830.07 88888.00 2013-05-25 08:50:50.125 145 12604.90 123.17 54830.10 88888.00 2013-05-25 08:50:50.250 145 12604.85 123.17 54830.15 88888.00 2013-05-25 08:50:50.375 145 12604.83 123.17 54830.18 88888.00 2013-05-25 08:50:50.500 145 12604.73 123.12 54830.18 88888.00 2013-05-25 08:50:50.625 145 12604.70 123.08 54830.18 88888.00 2013-05-25 08:50:50.750 145 12604.75 123.12 54830.20 88888.00 2013-05-25 08:50:50.875 145 12604.77 123.12 54830.20 88888.00 2013-05-25 08:50:51.000 145 12604.75 123.08 54830.20 88888.00 2013-05-25 08:50:51.125 145 12604.77 123.03 54830.20 88888.00 2013-05-25 08:50:51.250 145 12604.77 123.03 54830.20 88888.00 2013-05-25 08:50:51.375 145 12604.77 123.03 54830.20 88888.00 2013-05-25 08:50:51.500 145 12604.70 122.97 54830.18 88888.00 2013-05-25 08:50:51.625 145 12604.70 122.95 54830.20 88888.00 2013-05-25 08:50:51.750 145 12604.80 122.92 54830.22 88888.00 2013-05-25 08:50:51.875 145 12604.85 122.85 54830.22 88888.00 2013-05-25 08:50:52.000 145 12604.83 122.83 54830.20 88888.00 2013-05-25 08:50:52.125 145 12604.77 122.85 54830.25 88888.00 2013-05-25 08:50:52.250 145 12604.70 122.83 54830.28 88888.00 2013-05-25 08:50:52.375 145 12604.70 122.80 54830.25 88888.00 2013-05-25 08:50:52.500 145 12604.73 122.75 54830.25 88888.00 2013-05-25 08:50:52.625 145 12604.75 122.72 54830.30 88888.00 2013-05-25 08:50:52.750 145 12604.75 122.72 54830.30 88888.00 2013-05-25 08:50:52.875 145 12604.75 122.70 54830.30 88888.00 2013-05-25 08:50:53.000 145 12604.73 122.65 54830.28 88888.00 2013-05-25 08:50:53.125 145 12604.77 122.60 54830.28 88888.00 2013-05-25 08:50:53.250 145 12604.77 122.55 54830.30 88888.00 2013-05-25 08:50:53.375 145 12604.80 122.58 54830.32 88888.00 2013-05-25 08:50:53.500 145 12604.90 122.55 54830.32 88888.00 2013-05-25 08:50:53.625 145 12604.92 122.55 54830.38 88888.00 2013-05-25 08:50:53.750 145 12604.92 122.50 54830.38 88888.00 2013-05-25 08:50:53.875 145 12604.90 122.50 54830.35 88888.00 2013-05-25 08:50:54.000 145 12604.92 122.50 54830.32 88888.00 2013-05-25 08:50:54.125 145 12604.95 122.45 54830.35 88888.00 2013-05-25 08:50:54.250 145 12604.90 122.45 54830.32 88888.00 2013-05-25 08:50:54.375 145 12604.95 122.42 54830.32 88888.00 2013-05-25 08:50:54.500 145 12604.98 122.40 54830.32 88888.00 2013-05-25 08:50:54.625 145 12605.00 122.38 54830.32 88888.00 2013-05-25 08:50:54.750 145 12605.00 122.38 54830.32 88888.00 2013-05-25 08:50:54.875 145 12604.98 122.38 54830.32 88888.00 2013-05-25 08:50:55.000 145 12605.05 122.40 54830.35 88888.00 2013-05-25 08:50:55.125 145 12605.12 122.35 54830.35 88888.00 2013-05-25 08:50:55.250 145 12605.12 122.35 54830.38 88888.00 2013-05-25 08:50:55.375 145 12605.20 122.38 54830.38 88888.00 2013-05-25 08:50:55.500 145 12605.17 122.38 54830.38 88888.00 2013-05-25 08:50:55.625 145 12605.17 122.35 54830.38 88888.00 2013-05-25 08:50:55.750 145 12605.20 122.35 54830.38 88888.00 2013-05-25 08:50:55.875 145 12605.20 122.35 54830.38 88888.00 2013-05-25 08:50:56.000 145 12605.25 122.38 54830.35 88888.00 2013-05-25 08:50:56.125 145 12605.27 122.35 54830.38 88888.00 2013-05-25 08:50:56.250 145 12605.30 122.35 54830.43 88888.00 2013-05-25 08:50:56.375 145 12605.38 122.35 54830.43 88888.00 2013-05-25 08:50:56.500 145 12605.38 122.35 54830.40 88888.00 2013-05-25 08:50:56.625 145 12605.42 122.35 54830.40 88888.00 2013-05-25 08:50:56.750 145 12605.40 122.33 54830.38 88888.00 2013-05-25 08:50:56.875 145 12605.40 122.33 54830.40 88888.00 2013-05-25 08:50:57.000 145 12605.42 122.35 54830.38 88888.00 2013-05-25 08:50:57.125 145 12605.50 122.40 54830.43 88888.00 2013-05-25 08:50:57.250 145 12605.55 122.42 54830.43 88888.00 2013-05-25 08:50:57.375 145 12605.58 122.42 54830.45 88888.00 2013-05-25 08:50:57.500 145 12605.58 122.42 54830.40 88888.00 2013-05-25 08:50:57.625 145 12605.60 122.45 54830.43 88888.00 2013-05-25 08:50:57.750 145 12605.52 122.47 54830.43 88888.00 2013-05-25 08:50:57.875 145 12605.48 122.47 54830.43 88888.00 2013-05-25 08:50:58.000 145 12605.50 122.47 54830.40 88888.00 2013-05-25 08:50:58.125 145 12605.55 122.50 54830.43 88888.00 2013-05-25 08:50:58.250 145 12605.60 122.53 54830.40 88888.00 2013-05-25 08:50:58.375 145 12605.58 122.53 54830.38 88888.00 2013-05-25 08:50:58.500 145 12605.55 122.53 54830.40 88888.00 2013-05-25 08:50:58.625 145 12605.55 122.62 54830.40 88888.00 2013-05-25 08:50:58.750 145 12605.55 122.65 54830.40 88888.00 2013-05-25 08:50:58.875 145 12605.55 122.65 54830.40 88888.00 2013-05-25 08:50:59.000 145 12605.58 122.67 54830.40 88888.00 2013-05-25 08:50:59.125 145 12605.58 122.67 54830.47 88888.00 2013-05-25 08:50:59.250 145 12605.55 122.67 54830.45 88888.00 2013-05-25 08:50:59.375 145 12605.55 122.67 54830.45 88888.00 2013-05-25 08:50:59.500 145 12605.52 122.72 54830.43 88888.00 2013-05-25 08:50:59.625 145 12605.50 122.75 54830.43 88888.00 2013-05-25 08:50:59.750 145 12605.48 122.78 54830.43 88888.00 2013-05-25 08:50:59.875 145 12605.55 122.72 54830.47 88888.00 2013-05-25 08:51:00.000 145 12605.48 122.72 54830.43 88888.00 2013-05-25 08:51:00.125 145 12605.42 122.78 54830.45 88888.00 2013-05-25 08:51:00.250 145 12605.45 122.72 54830.47 88888.00 2013-05-25 08:51:00.375 145 12605.50 122.72 54830.45 88888.00 2013-05-25 08:51:00.500 145 12605.42 122.70 54830.43 88888.00 2013-05-25 08:51:00.625 145 12605.40 122.70 54830.43 88888.00 2013-05-25 08:51:00.750 145 12605.38 122.72 54830.45 88888.00 2013-05-25 08:51:00.875 145 12605.35 122.70 54830.47 88888.00 2013-05-25 08:51:01.000 145 12605.25 122.67 54830.45 88888.00 2013-05-25 08:51:01.125 145 12605.12 122.67 54830.47 88888.00 2013-05-25 08:51:01.250 145 12605.12 122.65 54830.45 88888.00 2013-05-25 08:51:01.375 145 12605.10 122.65 54830.45 88888.00 2013-05-25 08:51:01.500 145 12605.10 122.62 54830.50 88888.00 2013-05-25 08:51:01.625 145 12605.10 122.60 54830.50 88888.00 2013-05-25 08:51:01.750 145 12605.08 122.58 54830.47 88888.00 2013-05-25 08:51:01.875 145 12605.05 122.55 54830.50 88888.00 2013-05-25 08:51:02.000 145 12605.08 122.53 54830.53 88888.00 2013-05-25 08:51:02.125 145 12605.00 122.47 54830.57 88888.00 2013-05-25 08:51:02.250 145 12604.98 122.50 54830.57 88888.00 2013-05-25 08:51:02.375 145 12605.00 122.47 54830.57 88888.00 2013-05-25 08:51:02.500 145 12604.98 122.45 54830.55 88888.00 2013-05-25 08:51:02.625 145 12604.90 122.45 54830.57 88888.00 2013-05-25 08:51:02.750 145 12604.90 122.42 54830.57 88888.00 2013-05-25 08:51:02.875 145 12604.88 122.42 54830.57 88888.00 2013-05-25 08:51:03.000 145 12604.83 122.40 54830.57 88888.00 2013-05-25 08:51:03.125 145 12604.85 122.40 54830.60 88888.00 2013-05-25 08:51:03.250 145 12604.85 122.42 54830.65 88888.00 2013-05-25 08:51:03.375 145 12604.85 122.42 54830.60 88888.00 2013-05-25 08:51:03.500 145 12604.83 122.42 54830.57 88888.00 2013-05-25 08:51:03.625 145 12604.80 122.40 54830.60 88888.00 2013-05-25 08:51:03.750 145 12604.85 122.40 54830.65 88888.00 2013-05-25 08:51:03.875 145 12604.77 122.38 54830.62 88888.00 2013-05-25 08:51:04.000 145 12604.75 122.35 54830.60 88888.00 2013-05-25 08:51:04.125 145 12604.75 122.35 54830.62 88888.00 2013-05-25 08:51:04.250 145 12604.80 122.35 54830.65 88888.00 2013-05-25 08:51:04.375 145 12604.80 122.38 54830.68 88888.00 2013-05-25 08:51:04.500 145 12604.77 122.40 54830.65 88888.00 2013-05-25 08:51:04.625 145 12604.73 122.40 54830.68 88888.00 2013-05-25 08:51:04.750 145 12604.62 122.35 54830.65 88888.00 2013-05-25 08:51:04.875 145 12604.60 122.30 54830.65 88888.00 2013-05-25 08:51:05.000 145 12604.65 122.30 54830.65 88888.00 2013-05-25 08:51:05.125 145 12604.65 122.28 54830.68 88888.00 2013-05-25 08:51:05.250 145 12604.65 122.25 54830.70 88888.00 2013-05-25 08:51:05.375 145 12604.67 122.25 54830.72 88888.00 2013-05-25 08:51:05.500 145 12604.73 122.22 54830.70 88888.00 2013-05-25 08:51:05.625 145 12604.75 122.17 54830.72 88888.00 2013-05-25 08:51:05.750 145 12604.73 122.15 54830.70 88888.00 2013-05-25 08:51:05.875 145 12604.67 122.10 54830.70 88888.00 2013-05-25 08:51:06.000 145 12604.65 122.10 54830.72 88888.00 2013-05-25 08:51:06.125 145 12604.65 122.08 54830.72 88888.00 2013-05-25 08:51:06.250 145 12604.65 122.05 54830.75 88888.00 2013-05-25 08:51:06.375 145 12604.67 122.08 54830.72 88888.00 2013-05-25 08:51:06.500 145 12604.70 122.05 54830.75 88888.00 2013-05-25 08:51:06.625 145 12604.77 122.03 54830.78 88888.00 2013-05-25 08:51:06.750 145 12604.77 122.05 54830.75 88888.00 2013-05-25 08:51:06.875 145 12604.77 122.03 54830.75 88888.00 2013-05-25 08:51:07.000 145 12604.73 122.03 54830.75 88888.00 2013-05-25 08:51:07.125 145 12604.75 122.03 54830.78 88888.00 2013-05-25 08:51:07.250 145 12604.75 122.00 54830.78 88888.00 2013-05-25 08:51:07.375 145 12604.75 122.00 54830.78 88888.00 2013-05-25 08:51:07.500 145 12604.73 122.00 54830.78 88888.00 2013-05-25 08:51:07.625 145 12604.80 122.03 54830.80 88888.00 2013-05-25 08:51:07.750 145 12604.88 121.97 54830.80 88888.00 2013-05-25 08:51:07.875 145 12604.88 122.00 54830.80 88888.00 2013-05-25 08:51:08.000 145 12604.85 121.97 54830.80 88888.00 2013-05-25 08:51:08.125 145 12604.85 122.00 54830.82 88888.00 2013-05-25 08:51:08.250 145 12604.83 122.00 54830.82 88888.00 2013-05-25 08:51:08.375 145 12604.85 122.03 54830.80 88888.00 2013-05-25 08:51:08.500 145 12604.92 122.03 54830.80 88888.00 2013-05-25 08:51:08.625 145 12604.95 122.03 54830.85 88888.00 2013-05-25 08:51:08.750 145 12604.92 122.00 54830.82 88888.00 2013-05-25 08:51:08.875 145 12604.92 122.00 54830.82 88888.00 2013-05-25 08:51:09.000 145 12604.95 122.03 54830.82 88888.00 2013-05-25 08:51:09.125 145 12605.00 122.05 54830.85 88888.00 2013-05-25 08:51:09.250 145 12604.92 122.00 54830.82 88888.00 2013-05-25 08:51:09.375 145 12604.88 121.97 54830.82 88888.00 2013-05-25 08:51:09.500 145 12604.90 122.00 54830.82 88888.00 2013-05-25 08:51:09.625 145 12604.92 122.00 54830.82 88888.00 2013-05-25 08:51:09.750 145 12604.85 122.03 54830.85 88888.00 2013-05-25 08:51:09.875 145 12604.83 122.00 54830.85 88888.00 2013-05-25 08:51:10.000 145 12604.85 121.97 54830.82 88888.00 2013-05-25 08:51:10.125 145 12604.85 121.97 54830.85 88888.00 2013-05-25 08:51:10.250 145 12604.85 122.00 54830.85 88888.00 2013-05-25 08:51:10.375 145 12604.92 122.00 54830.85 88888.00 2013-05-25 08:51:10.500 145 12604.92 122.00 54830.88 88888.00 2013-05-25 08:51:10.625 145 12604.92 121.97 54830.85 88888.00 2013-05-25 08:51:10.750 145 12604.92 121.97 54830.85 88888.00 2013-05-25 08:51:10.875 145 12604.95 121.97 54830.88 88888.00 2013-05-25 08:51:11.000 145 12604.92 121.97 54830.88 88888.00 2013-05-25 08:51:11.125 145 12604.88 121.97 54830.85 88888.00 2013-05-25 08:51:11.250 145 12604.88 121.95 54830.85 88888.00 2013-05-25 08:51:11.375 145 12604.95 121.97 54830.85 88888.00 2013-05-25 08:51:11.500 145 12605.00 121.97 54830.88 88888.00 2013-05-25 08:51:11.625 145 12604.95 121.95 54830.88 88888.00 2013-05-25 08:51:11.750 145 12604.92 121.92 54830.88 88888.00 2013-05-25 08:51:11.875 145 12604.90 121.90 54830.90 88888.00 2013-05-25 08:51:12.000 145 12604.92 121.90 54830.90 88888.00 2013-05-25 08:51:12.125 145 12604.95 121.92 54830.93 88888.00 2013-05-25 08:51:12.250 145 12604.98 121.90 54830.95 88888.00 2013-05-25 08:51:12.375 145 12604.98 121.88 54830.90 88888.00 2013-05-25 08:51:12.500 145 12604.95 121.83 54830.88 88888.00 2013-05-25 08:51:12.625 145 12604.95 121.83 54830.90 88888.00 2013-05-25 08:51:12.750 145 12604.98 121.83 54830.93 88888.00 2013-05-25 08:51:12.875 145 12605.00 121.85 54830.93 88888.00 2013-05-25 08:51:13.000 145 12605.00 121.88 54830.93 88888.00 2013-05-25 08:51:13.125 145 12604.98 121.80 54830.90 88888.00 2013-05-25 08:51:13.250 145 12604.95 121.78 54830.95 88888.00 2013-05-25 08:51:13.375 145 12604.98 121.80 54830.93 88888.00 2013-05-25 08:51:13.500 145 12604.98 121.78 54830.93 88888.00 2013-05-25 08:51:13.625 145 12604.95 121.78 54830.93 88888.00 2013-05-25 08:51:13.750 145 12605.00 121.78 54830.97 88888.00 2013-05-25 08:51:13.875 145 12605.10 121.72 54830.93 88888.00 2013-05-25 08:51:14.000 145 12605.10 121.72 54830.95 88888.00 2013-05-25 08:51:14.125 145 12605.10 121.72 54830.95 88888.00 2013-05-25 08:51:14.250 145 12605.05 121.70 54830.90 88888.00 2013-05-25 08:51:14.375 145 12605.08 121.70 54830.90 88888.00 2013-05-25 08:51:14.500 145 12605.08 121.70 54830.90 88888.00 2013-05-25 08:51:14.625 145 12605.02 121.70 54830.93 88888.00 2013-05-25 08:51:14.750 145 12605.08 121.70 54830.95 88888.00 2013-05-25 08:51:14.875 145 12605.08 121.70 54830.97 88888.00 2013-05-25 08:51:15.000 145 12605.10 121.72 54830.97 88888.00 2013-05-25 08:51:15.125 145 12605.15 121.72 54830.95 88888.00 2013-05-25 08:51:15.250 145 12605.23 121.72 54830.97 88888.00 2013-05-25 08:51:15.375 145 12605.30 121.75 54831.00 88888.00 2013-05-25 08:51:15.500 145 12605.25 121.75 54831.00 88888.00 2013-05-25 08:51:15.625 145 12605.30 121.72 54830.97 88888.00 2013-05-25 08:51:15.750 145 12605.40 121.72 54830.95 88888.00 2013-05-25 08:51:15.875 145 12605.45 121.78 54830.95 88888.00 2013-05-25 08:51:16.000 145 12605.48 121.78 54830.95 88888.00 2013-05-25 08:51:16.125 145 12605.48 121.78 54830.95 88888.00 2013-05-25 08:51:16.250 145 12605.45 121.78 54830.95 88888.00 2013-05-25 08:51:16.375 145 12605.52 121.78 54830.93 88888.00 2013-05-25 08:51:16.500 145 12605.55 121.78 54830.93 88888.00 2013-05-25 08:51:16.625 145 12605.58 121.78 54830.95 88888.00 2013-05-25 08:51:16.750 145 12605.62 121.80 54830.93 88888.00 2013-05-25 08:51:16.875 145 12605.62 121.80 54830.93 88888.00 2013-05-25 08:51:17.000 145 12605.67 121.83 54830.93 88888.00 2013-05-25 08:51:17.125 145 12605.73 121.83 54830.93 88888.00 2013-05-25 08:51:17.250 145 12605.73 121.85 54830.95 88888.00 2013-05-25 08:51:17.375 145 12605.70 121.88 54830.93 88888.00 2013-05-25 08:51:17.500 145 12605.75 121.88 54830.95 88888.00 2013-05-25 08:51:17.625 145 12605.77 121.92 54830.95 88888.00 2013-05-25 08:51:17.750 145 12605.80 121.95 54830.93 88888.00 2013-05-25 08:51:17.875 145 12605.85 121.97 54830.93 88888.00 2013-05-25 08:51:18.000 145 12605.88 122.03 54830.93 88888.00 2013-05-25 08:51:18.125 145 12605.90 122.03 54830.93 88888.00 2013-05-25 08:51:18.250 145 12605.88 122.05 54830.95 88888.00 2013-05-25 08:51:18.375 145 12605.83 122.08 54830.95 88888.00 2013-05-25 08:51:18.500 145 12605.85 122.05 54830.95 88888.00 2013-05-25 08:51:18.625 145 12605.88 122.08 54830.93 88888.00 2013-05-25 08:51:18.750 145 12605.90 122.08 54830.93 88888.00 2013-05-25 08:51:18.875 145 12606.00 122.10 54830.93 88888.00 2013-05-25 08:51:19.000 145 12606.05 122.12 54830.90 88888.00 2013-05-25 08:51:19.125 145 12606.00 122.12 54830.90 88888.00 2013-05-25 08:51:19.250 145 12606.00 122.12 54830.95 88888.00 2013-05-25 08:51:19.375 145 12606.02 122.15 54830.93 88888.00 2013-05-25 08:51:19.500 145 12606.00 122.17 54830.95 88888.00 2013-05-25 08:51:19.625 145 12605.98 122.17 54830.93 88888.00 2013-05-25 08:51:19.750 145 12605.92 122.20 54830.93 88888.00 2013-05-25 08:51:19.875 145 12605.98 122.17 54830.95 88888.00 2013-05-25 08:51:20.000 145 12606.00 122.17 54830.95 88888.00 2013-05-25 08:51:20.125 145 12605.95 122.17 54830.97 88888.00 2013-05-25 08:51:20.250 145 12605.92 122.12 54830.97 88888.00 2013-05-25 08:51:20.375 145 12605.92 122.10 54830.93 88888.00 2013-05-25 08:51:20.500 145 12605.92 122.12 54830.93 88888.00 2013-05-25 08:51:20.625 145 12605.92 122.12 54830.95 88888.00 2013-05-25 08:51:20.750 145 12605.92 122.12 54830.95 88888.00 2013-05-25 08:51:20.875 145 12605.95 122.12 54830.95 88888.00 2013-05-25 08:51:21.000 145 12605.98 122.15 54830.95 88888.00 2013-05-25 08:51:21.125 145 12606.00 122.17 54830.97 88888.00 2013-05-25 08:51:21.250 145 12605.95 122.15 54830.95 88888.00 2013-05-25 08:51:21.375 145 12605.88 122.17 54830.97 88888.00 2013-05-25 08:51:21.500 145 12605.83 122.20 54830.97 88888.00 2013-05-25 08:51:21.625 145 12605.83 122.17 54830.95 88888.00 2013-05-25 08:51:21.750 145 12605.83 122.12 54830.95 88888.00 2013-05-25 08:51:21.875 145 12605.80 122.12 54830.95 88888.00 2013-05-25 08:51:22.000 145 12605.83 122.12 54831.00 88888.00 2013-05-25 08:51:22.125 145 12605.83 122.15 54831.03 88888.00 2013-05-25 08:51:22.250 145 12605.77 122.10 54831.00 88888.00 2013-05-25 08:51:22.375 145 12605.75 122.12 54830.97 88888.00 2013-05-25 08:51:22.500 145 12605.67 122.12 54831.03 88888.00 2013-05-25 08:51:22.625 145 12605.62 122.12 54831.00 88888.00 2013-05-25 08:51:22.750 145 12605.62 122.10 54831.03 88888.00 2013-05-25 08:51:22.875 145 12605.62 122.10 54831.03 88888.00 2013-05-25 08:51:23.000 145 12605.58 122.08 54831.03 88888.00 2013-05-25 08:51:23.125 145 12605.58 122.05 54831.05 88888.00 2013-05-25 08:51:23.250 145 12605.60 122.05 54831.05 88888.00 2013-05-25 08:51:23.375 145 12605.65 122.05 54831.05 88888.00 2013-05-25 08:51:23.500 145 12605.62 122.03 54831.05 88888.00 2013-05-25 08:51:23.625 145 12605.55 122.03 54831.07 88888.00 2013-05-25 08:51:23.750 145 12605.58 122.03 54831.10 88888.00 2013-05-25 08:51:23.875 145 12605.58 122.03 54831.10 88888.00 2013-05-25 08:51:24.000 145 12605.48 122.03 54831.05 88888.00 2013-05-25 08:51:24.125 145 12605.52 122.03 54831.05 88888.00 2013-05-25 08:51:24.250 145 12605.58 121.97 54831.10 88888.00 2013-05-25 08:51:24.375 145 12605.58 121.97 54831.10 88888.00 2013-05-25 08:51:24.500 145 12605.62 122.00 54831.12 88888.00 2013-05-25 08:51:24.625 145 12605.65 122.00 54831.10 88888.00 2013-05-25 08:51:24.750 145 12605.60 122.00 54831.07 88888.00 2013-05-25 08:51:24.875 145 12605.58 122.03 54831.10 88888.00 2013-05-25 08:51:25.000 145 12605.58 122.00 54831.10 88888.00 2013-05-25 08:51:25.125 145 12605.60 122.00 54831.12 88888.00 2013-05-25 08:51:25.250 145 12605.58 122.03 54831.12 88888.00 2013-05-25 08:51:25.375 145 12605.55 122.08 54831.12 88888.00 2013-05-25 08:51:25.500 145 12605.48 122.05 54831.12 88888.00 2013-05-25 08:51:25.625 145 12605.45 122.03 54831.07 88888.00 2013-05-25 08:51:25.750 145 12605.50 122.03 54831.10 88888.00 2013-05-25 08:51:25.875 145 12605.50 122.08 54831.07 88888.00 2013-05-25 08:51:26.000 145 12605.48 122.08 54831.07 88888.00 2013-05-25 08:51:26.125 145 12605.52 122.05 54831.10 88888.00 2013-05-25 08:51:26.250 145 12605.48 122.08 54831.07 88888.00 2013-05-25 08:51:26.375 145 12605.42 122.08 54831.10 88888.00 2013-05-25 08:51:26.500 145 12605.45 122.08 54831.10 88888.00 2013-05-25 08:51:26.625 145 12605.48 122.10 54831.10 88888.00 2013-05-25 08:51:26.750 145 12605.45 122.08 54831.07 88888.00 2013-05-25 08:51:26.875 145 12605.38 122.10 54831.07 88888.00 2013-05-25 08:51:27.000 145 12605.30 122.10 54831.07 88888.00 2013-05-25 08:51:27.125 145 12605.27 122.12 54831.07 88888.00 2013-05-25 08:51:27.250 145 12605.30 122.12 54831.10 88888.00 2013-05-25 08:51:27.375 145 12605.33 122.15 54831.07 88888.00 2013-05-25 08:51:27.500 145 12605.30 122.12 54831.07 88888.00 2013-05-25 08:51:27.625 145 12605.33 122.12 54831.07 88888.00 2013-05-25 08:51:27.750 145 12605.38 122.15 54831.10 88888.00 2013-05-25 08:51:27.875 145 12605.38 122.17 54831.15 88888.00 2013-05-25 08:51:28.000 145 12605.38 122.20 54831.12 88888.00 2013-05-25 08:51:28.125 145 12605.33 122.22 54831.10 88888.00 2013-05-25 08:51:28.250 145 12605.30 122.20 54831.10 88888.00 2013-05-25 08:51:28.375 145 12605.33 122.20 54831.07 88888.00 2013-05-25 08:51:28.500 145 12605.35 122.22 54831.07 88888.00 2013-05-25 08:51:28.625 145 12605.30 122.22 54831.10 88888.00 2013-05-25 08:51:28.750 145 12605.35 122.28 54831.10 88888.00 2013-05-25 08:51:28.875 145 12605.42 122.25 54831.12 88888.00 2013-05-25 08:51:29.000 145 12605.35 122.22 54831.07 88888.00 2013-05-25 08:51:29.125 145 12605.38 122.22 54831.07 88888.00 2013-05-25 08:51:29.250 145 12605.35 122.25 54831.10 88888.00 2013-05-25 08:51:29.375 145 12605.35 122.25 54831.07 88888.00 2013-05-25 08:51:29.500 145 12605.35 122.25 54831.07 88888.00 2013-05-25 08:51:29.625 145 12605.40 122.28 54831.07 88888.00 2013-05-25 08:51:29.750 145 12605.45 122.30 54831.07 88888.00 2013-05-25 08:51:29.875 145 12605.45 122.28 54831.07 88888.00 2013-05-25 08:51:30.000 145 12605.48 122.28 54831.03 88888.00 2013-05-25 08:51:30.125 145 12605.50 122.28 54831.03 88888.00 2013-05-25 08:51:30.250 145 12605.45 122.28 54831.05 88888.00 2013-05-25 08:51:30.375 145 12605.45 122.30 54831.05 88888.00 2013-05-25 08:51:30.500 145 12605.45 122.30 54831.03 88888.00 2013-05-25 08:51:30.625 145 12605.48 122.30 54831.03 88888.00 2013-05-25 08:51:30.750 145 12605.45 122.30 54831.03 88888.00 2013-05-25 08:51:30.875 145 12605.40 122.35 54831.05 88888.00 2013-05-25 08:51:31.000 145 12605.40 122.33 54831.05 88888.00 2013-05-25 08:51:31.125 145 12605.45 122.33 54831.05 88888.00 2013-05-25 08:51:31.250 145 12605.42 122.30 54831.03 88888.00 2013-05-25 08:51:31.375 145 12605.40 122.30 54831.03 88888.00 2013-05-25 08:51:31.500 145 12605.45 122.28 54831.03 88888.00 2013-05-25 08:51:31.625 145 12605.45 122.28 54831.03 88888.00 2013-05-25 08:51:31.750 145 12605.48 122.28 54831.05 88888.00 2013-05-25 08:51:31.875 145 12605.48 122.28 54831.03 88888.00 2013-05-25 08:51:32.000 145 12605.48 122.30 54831.03 88888.00 2013-05-25 08:51:32.125 145 12605.42 122.28 54831.05 88888.00 2013-05-25 08:51:32.250 145 12605.42 122.22 54831.03 88888.00 2013-05-25 08:51:32.375 145 12605.52 122.28 54831.03 88888.00 2013-05-25 08:51:32.500 145 12605.55 122.28 54831.00 88888.00 2013-05-25 08:51:32.625 145 12605.50 122.28 54831.00 88888.00 2013-05-25 08:51:32.750 145 12605.50 122.22 54830.97 88888.00 2013-05-25 08:51:32.875 145 12605.50 122.22 54830.97 88888.00 2013-05-25 08:51:33.000 145 12605.50 122.20 54830.97 88888.00 2013-05-25 08:51:33.125 145 12605.58 122.20 54831.00 88888.00 2013-05-25 08:51:33.250 145 12605.58 122.20 54830.97 88888.00 2013-05-25 08:51:33.375 145 12605.55 122.22 54830.97 88888.00 2013-05-25 08:51:33.500 145 12605.58 122.20 54831.00 88888.00 2013-05-25 08:51:33.625 145 12605.52 122.17 54830.97 88888.00 2013-05-25 08:51:33.750 145 12605.55 122.20 54830.97 88888.00 2013-05-25 08:51:33.875 145 12605.58 122.17 54830.97 88888.00 2013-05-25 08:51:34.000 145 12605.60 122.15 54830.97 88888.00 2013-05-25 08:51:34.125 145 12605.65 122.15 54830.97 88888.00 2013-05-25 08:51:34.250 145 12605.67 122.12 54831.00 88888.00 2013-05-25 08:51:34.375 145 12605.65 122.17 54830.97 88888.00 2013-05-25 08:51:34.500 145 12605.65 122.15 54830.95 88888.00 2013-05-25 08:51:34.625 145 12605.65 122.10 54830.95 88888.00 2013-05-25 08:51:34.750 145 12605.65 122.10 54830.95 88888.00 2013-05-25 08:51:34.875 145 12605.65 122.12 54830.97 88888.00 2013-05-25 08:51:35.000 145 12605.65 122.15 54830.95 88888.00 2013-05-25 08:51:35.125 145 12605.73 122.20 54831.00 88888.00 2013-05-25 08:51:35.250 145 12605.73 122.17 54831.00 88888.00 2013-05-25 08:51:35.375 145 12605.75 122.17 54831.00 88888.00 2013-05-25 08:51:35.500 145 12605.73 122.20 54831.00 88888.00 2013-05-25 08:51:35.625 145 12605.77 122.20 54830.97 88888.00 2013-05-25 08:51:35.750 145 12605.90 122.20 54831.00 88888.00 2013-05-25 08:51:35.875 145 12605.88 122.17 54830.97 88888.00 2013-05-25 08:51:36.000 145 12605.88 122.17 54831.00 88888.00 2013-05-25 08:51:36.125 145 12605.83 122.17 54831.00 88888.00 2013-05-25 08:51:36.250 145 12605.85 122.15 54830.97 88888.00 2013-05-25 08:51:36.375 145 12605.88 122.15 54830.93 88888.00 2013-05-25 08:51:36.500 145 12605.95 122.17 54830.95 88888.00 2013-05-25 08:51:36.625 145 12605.95 122.20 54830.95 88888.00 2013-05-25 08:51:36.750 145 12605.95 122.17 54830.93 88888.00 2013-05-25 08:51:36.875 145 12605.92 122.17 54830.93 88888.00 2013-05-25 08:51:37.000 145 12605.95 122.17 54830.93 88888.00 2013-05-25 08:51:37.125 145 12605.92 122.22 54830.95 88888.00 2013-05-25 08:51:37.250 145 12605.95 122.22 54830.97 88888.00 2013-05-25 08:51:37.375 145 12606.02 122.25 54830.95 88888.00 2013-05-25 08:51:37.500 145 12606.08 122.25 54830.95 88888.00 2013-05-25 08:51:37.625 145 12606.12 122.25 54830.93 88888.00 2013-05-25 08:51:37.750 145 12606.10 122.28 54830.95 88888.00 2013-05-25 08:51:37.875 145 12606.05 122.28 54830.97 88888.00 2013-05-25 08:51:38.000 145 12606.08 122.25 54830.95 88888.00 2013-05-25 08:51:38.125 145 12606.10 122.28 54830.93 88888.00 2013-05-25 08:51:38.250 145 12606.15 122.28 54830.95 88888.00 2013-05-25 08:51:38.375 145 12606.17 122.30 54830.97 88888.00 2013-05-25 08:51:38.500 145 12606.20 122.30 54830.90 88888.00 2013-05-25 08:51:38.625 145 12606.25 122.30 54830.90 88888.00 2013-05-25 08:51:38.750 145 12606.25 122.33 54830.93 88888.00 2013-05-25 08:51:38.875 145 12606.25 122.33 54830.93 88888.00 2013-05-25 08:51:39.000 145 12606.23 122.30 54830.90 88888.00 2013-05-25 08:51:39.125 145 12606.20 122.30 54830.90 88888.00 2013-05-25 08:51:39.250 145 12606.20 122.30 54830.90 88888.00 2013-05-25 08:51:39.375 145 12606.17 122.25 54830.90 88888.00 2013-05-25 08:51:39.500 145 12606.17 122.25 54830.90 88888.00 2013-05-25 08:51:39.625 145 12606.23 122.30 54830.90 88888.00 2013-05-25 08:51:39.750 145 12606.17 122.33 54830.95 88888.00 2013-05-25 08:51:39.875 145 12606.20 122.33 54830.95 88888.00 2013-05-25 08:51:40.000 145 12606.25 122.30 54830.90 88888.00 2013-05-25 08:51:40.125 145 12606.35 122.28 54830.90 88888.00 2013-05-25 08:51:40.250 145 12606.35 122.28 54830.93 88888.00 2013-05-25 08:51:40.375 145 12606.35 122.28 54830.93 88888.00 2013-05-25 08:51:40.500 145 12606.33 122.28 54830.90 88888.00 2013-05-25 08:51:40.625 145 12606.35 122.28 54830.93 88888.00 2013-05-25 08:51:40.750 145 12606.42 122.28 54830.93 88888.00 2013-05-25 08:51:40.875 145 12606.45 122.28 54830.95 88888.00 2013-05-25 08:51:41.000 145 12606.45 122.25 54830.95 88888.00 2013-05-25 08:51:41.125 145 12606.45 122.22 54830.97 88888.00 2013-05-25 08:51:41.250 145 12606.45 122.25 54830.95 88888.00 2013-05-25 08:51:41.375 145 12606.48 122.25 54830.97 88888.00 2013-05-25 08:51:41.500 145 12606.48 122.28 54830.95 88888.00 2013-05-25 08:51:41.625 145 12606.52 122.25 54830.93 88888.00 2013-05-25 08:51:41.750 145 12606.55 122.25 54830.93 88888.00 2013-05-25 08:51:41.875 145 12606.60 122.25 54830.93 88888.00 2013-05-25 08:51:42.000 145 12606.60 122.25 54830.93 88888.00 2013-05-25 08:51:42.125 145 12606.58 122.22 54830.93 88888.00 2013-05-25 08:51:42.250 145 12606.55 122.20 54830.93 88888.00 2013-05-25 08:51:42.375 145 12606.58 122.17 54830.93 88888.00 2013-05-25 08:51:42.500 145 12606.62 122.15 54830.95 88888.00 2013-05-25 08:51:42.625 145 12606.65 122.12 54830.95 88888.00 2013-05-25 08:51:42.750 145 12606.70 122.17 54830.97 88888.00 2013-05-25 08:51:42.875 145 12606.70 122.15 54830.95 88888.00 2013-05-25 08:51:43.000 145 12606.73 122.08 54830.95 88888.00 2013-05-25 08:51:43.125 145 12606.73 122.10 54830.97 88888.00 2013-05-25 08:51:43.250 145 12606.67 122.08 54831.00 88888.00 2013-05-25 08:51:43.375 145 12606.70 122.08 54831.00 88888.00 2013-05-25 08:51:43.500 145 12606.73 122.08 54830.97 88888.00 2013-05-25 08:51:43.625 145 12606.83 122.05 54830.97 88888.00 2013-05-25 08:51:43.750 145 12606.85 122.03 54830.97 88888.00 2013-05-25 08:51:43.875 145 12606.83 122.05 54830.97 88888.00 2013-05-25 08:51:44.000 145 12606.80 122.05 54830.97 88888.00 2013-05-25 08:51:44.125 145 12606.85 121.97 54830.97 88888.00 2013-05-25 08:51:44.250 145 12606.85 121.95 54831.00 88888.00 2013-05-25 08:51:44.375 145 12606.88 121.97 54831.00 88888.00 2013-05-25 08:51:44.500 145 12606.90 121.95 54830.97 88888.00 2013-05-25 08:51:44.625 145 12606.85 121.92 54830.97 88888.00 2013-05-25 08:51:44.750 145 12606.88 121.90 54830.97 88888.00 2013-05-25 08:51:44.875 145 12606.92 121.90 54831.00 88888.00 2013-05-25 08:51:45.000 145 12606.92 121.90 54831.03 88888.00 2013-05-25 08:51:45.125 145 12606.98 121.90 54831.00 88888.00 2013-05-25 08:51:45.250 145 12607.00 121.90 54831.00 88888.00 2013-05-25 08:51:45.375 145 12607.02 121.92 54831.05 88888.00 2013-05-25 08:51:45.500 145 12607.02 121.88 54831.03 88888.00 2013-05-25 08:51:45.625 145 12607.08 121.88 54831.00 88888.00 2013-05-25 08:51:45.750 145 12607.15 121.85 54831.03 88888.00 2013-05-25 08:51:45.875 145 12607.15 121.88 54831.03 88888.00 2013-05-25 08:51:46.000 145 12607.15 121.88 54831.03 88888.00 2013-05-25 08:51:46.125 145 12607.15 121.88 54831.03 88888.00 2013-05-25 08:51:46.250 145 12607.10 121.88 54831.03 88888.00 2013-05-25 08:51:46.375 145 12607.12 121.90 54831.00 88888.00 2013-05-25 08:51:46.500 145 12607.15 121.90 54831.00 88888.00 2013-05-25 08:51:46.625 145 12607.23 121.95 54831.00 88888.00 2013-05-25 08:51:46.750 145 12607.23 121.97 54831.03 88888.00 2013-05-25 08:51:46.875 145 12607.25 122.00 54831.05 88888.00 2013-05-25 08:51:47.000 145 12607.25 122.00 54831.05 88888.00 2013-05-25 08:51:47.125 145 12607.25 122.08 54831.03 88888.00 2013-05-25 08:51:47.250 145 12607.30 122.08 54831.03 88888.00 2013-05-25 08:51:47.375 145 12607.33 122.12 54831.07 88888.00 2013-05-25 08:51:47.500 145 12607.25 122.12 54831.03 88888.00 2013-05-25 08:51:47.625 145 12607.25 122.12 54831.00 88888.00 2013-05-25 08:51:47.750 145 12607.33 122.15 54831.03 88888.00 2013-05-25 08:51:47.875 145 12607.27 122.17 54831.03 88888.00 2013-05-25 08:51:48.000 145 12607.27 122.22 54831.00 88888.00 2013-05-25 08:51:48.125 145 12607.27 122.25 54831.03 88888.00 2013-05-25 08:51:48.250 145 12607.23 122.28 54831.03 88888.00 2013-05-25 08:51:48.375 145 12607.25 122.33 54831.00 88888.00 2013-05-25 08:51:48.500 145 12607.27 122.35 54831.03 88888.00 2013-05-25 08:51:48.625 145 12607.27 122.35 54831.03 88888.00 2013-05-25 08:51:48.750 145 12607.25 122.35 54831.03 88888.00 2013-05-25 08:51:48.875 145 12607.23 122.35 54831.05 88888.00 2013-05-25 08:51:49.000 145 12607.17 122.38 54831.05 88888.00 2013-05-25 08:51:49.125 145 12607.10 122.38 54831.07 88888.00 2013-05-25 08:51:49.250 145 12607.12 122.38 54831.10 88888.00 2013-05-25 08:51:49.375 145 12607.15 122.40 54831.07 88888.00 2013-05-25 08:51:49.500 145 12607.10 122.40 54831.07 88888.00 2013-05-25 08:51:49.625 145 12607.08 122.40 54831.05 88888.00 2013-05-25 08:51:49.750 145 12607.08 122.38 54831.05 88888.00 2013-05-25 08:51:49.875 145 12607.12 122.38 54831.05 88888.00 2013-05-25 08:51:50.000 145 12607.12 122.38 54831.07 88888.00 2013-05-25 08:51:50.125 145 12607.15 122.40 54831.07 88888.00 2013-05-25 08:51:50.250 145 12607.08 122.38 54831.07 88888.00 2013-05-25 08:51:50.375 145 12607.10 122.40 54831.10 88888.00 2013-05-25 08:51:50.500 145 12607.12 122.40 54831.10 88888.00 2013-05-25 08:51:50.625 145 12607.10 122.40 54831.10 88888.00 2013-05-25 08:51:50.750 145 12607.15 122.38 54831.07 88888.00 2013-05-25 08:51:50.875 145 12607.20 122.40 54831.10 88888.00 2013-05-25 08:51:51.000 145 12607.20 122.40 54831.07 88888.00 2013-05-25 08:51:51.125 145 12607.17 122.40 54831.10 88888.00 2013-05-25 08:51:51.250 145 12607.15 122.38 54831.10 88888.00 2013-05-25 08:51:51.375 145 12607.15 122.40 54831.07 88888.00 2013-05-25 08:51:51.500 145 12607.15 122.38 54831.07 88888.00 2013-05-25 08:51:51.625 145 12607.17 122.35 54831.07 88888.00 2013-05-25 08:51:51.750 145 12607.17 122.33 54831.10 88888.00 2013-05-25 08:51:51.875 145 12607.17 122.33 54831.10 88888.00 2013-05-25 08:51:52.000 145 12607.15 122.35 54831.07 88888.00 2013-05-25 08:51:52.125 145 12607.17 122.38 54831.10 88888.00 2013-05-25 08:51:52.250 145 12607.17 122.35 54831.12 88888.00 2013-05-25 08:51:52.375 145 12607.23 122.35 54831.15 88888.00 2013-05-25 08:51:52.500 145 12607.27 122.33 54831.12 88888.00 2013-05-25 08:51:52.625 145 12607.30 122.30 54831.10 88888.00 2013-05-25 08:51:52.750 145 12607.33 122.30 54831.07 88888.00 2013-05-25 08:51:52.875 145 12607.30 122.30 54831.10 88888.00 2013-05-25 08:51:53.000 145 12607.27 122.28 54831.10 88888.00 2013-05-25 08:51:53.125 145 12607.35 122.25 54831.10 88888.00 2013-05-25 08:51:53.250 145 12607.35 122.22 54831.12 88888.00 2013-05-25 08:51:53.375 145 12607.38 122.25 54831.12 88888.00 2013-05-25 08:51:53.500 145 12607.40 122.25 54831.12 88888.00 2013-05-25 08:51:53.625 145 12607.45 122.25 54831.12 88888.00 2013-05-25 08:51:53.750 145 12607.48 122.25 54831.10 88888.00 2013-05-25 08:51:53.875 145 12607.40 122.28 54831.12 88888.00 2013-05-25 08:51:54.000 145 12607.40 122.28 54831.12 88888.00 2013-05-25 08:51:54.125 145 12607.52 122.28 54831.15 88888.00 2013-05-25 08:51:54.250 145 12607.55 122.25 54831.15 88888.00 2013-05-25 08:51:54.375 145 12607.58 122.28 54831.15 88888.00 2013-05-25 08:51:54.500 145 12607.55 122.28 54831.18 88888.00 2013-05-25 08:51:54.625 145 12607.50 122.30 54831.18 88888.00 2013-05-25 08:51:54.750 145 12607.50 122.33 54831.18 88888.00 2013-05-25 08:51:54.875 145 12607.58 122.33 54831.18 88888.00 2013-05-25 08:51:55.000 145 12607.62 122.38 54831.18 88888.00 2013-05-25 08:51:55.125 145 12607.62 122.38 54831.20 88888.00 2013-05-25 08:51:55.250 145 12607.70 122.38 54831.18 88888.00 2013-05-25 08:51:55.375 145 12607.80 122.40 54831.20 88888.00 2013-05-25 08:51:55.500 145 12607.77 122.42 54831.22 88888.00 2013-05-25 08:51:55.625 145 12607.73 122.42 54831.22 88888.00 2013-05-25 08:51:55.750 145 12607.70 122.45 54831.25 88888.00 2013-05-25 08:51:55.875 145 12607.70 122.45 54831.20 88888.00 2013-05-25 08:51:56.000 145 12607.70 122.47 54831.20 88888.00 2013-05-25 08:51:56.125 145 12607.73 122.45 54831.22 88888.00 2013-05-25 08:51:56.250 145 12607.73 122.42 54831.25 88888.00 2013-05-25 08:51:56.375 145 12607.75 122.50 54831.28 88888.00 2013-05-25 08:51:56.500 145 12607.75 122.53 54831.25 88888.00 2013-05-25 08:51:56.625 145 12607.77 122.53 54831.25 88888.00 2013-05-25 08:51:56.750 145 12607.90 122.53 54831.28 88888.00 2013-05-25 08:51:56.875 145 12607.95 122.55 54831.28 88888.00 2013-05-25 08:51:57.000 145 12607.90 122.53 54831.25 88888.00 2013-05-25 08:51:57.125 145 12607.88 122.47 54831.28 88888.00 2013-05-25 08:51:57.250 145 12607.80 122.45 54831.28 88888.00 2013-05-25 08:51:57.375 145 12607.88 122.47 54831.30 88888.00 2013-05-25 08:51:57.500 145 12607.90 122.50 54831.30 88888.00 2013-05-25 08:51:57.625 145 12607.90 122.42 54831.32 88888.00 2013-05-25 08:51:57.750 145 12607.92 122.47 54831.35 88888.00 2013-05-25 08:51:57.875 145 12607.98 122.47 54831.38 88888.00 2013-05-25 08:51:58.000 145 12607.95 122.42 54831.32 88888.00 2013-05-25 08:51:58.125 145 12607.90 122.45 54831.38 88888.00 2013-05-25 08:51:58.250 145 12607.95 122.42 54831.38 88888.00 2013-05-25 08:51:58.375 145 12608.00 122.42 54831.40 88888.00 2013-05-25 08:51:58.500 145 12607.98 122.42 54831.40 88888.00 2013-05-25 08:51:58.625 145 12607.98 122.40 54831.40 88888.00 2013-05-25 08:51:58.750 145 12607.98 122.42 54831.43 88888.00 2013-05-25 08:51:58.875 145 12608.00 122.38 54831.40 88888.00 2013-05-25 08:51:59.000 145 12607.98 122.35 54831.38 88888.00 2013-05-25 08:51:59.125 145 12608.00 122.35 54831.40 88888.00 2013-05-25 08:51:59.250 145 12608.05 122.35 54831.43 88888.00 2013-05-25 08:51:59.375 145 12608.12 122.33 54831.40 88888.00 2013-05-25 08:51:59.500 145 12608.12 122.38 54831.40 88888.00 2013-05-25 08:51:59.625 145 12608.08 122.38 54831.40 88888.00 2013-05-25 08:51:59.750 145 12608.02 122.33 54831.40 88888.00 2013-05-25 08:51:59.875 145 12608.02 122.30 54831.43 88888.00 2013-05-25 08:52:00.000 145 12608.05 122.30 54831.45 88888.00 2013-05-25 08:52:00.125 145 12608.05 122.28 54831.45 88888.00 2013-05-25 08:52:00.250 145 12608.08 122.25 54831.43 88888.00 2013-05-25 08:52:00.375 145 12608.12 122.22 54831.40 88888.00 2013-05-25 08:52:00.500 145 12608.15 122.22 54831.40 88888.00 2013-05-25 08:52:00.625 145 12608.17 122.25 54831.43 88888.00 2013-05-25 08:52:00.750 145 12608.20 122.25 54831.45 88888.00 2013-05-25 08:52:00.875 145 12608.23 122.22 54831.43 88888.00 2013-05-25 08:52:01.000 145 12608.25 122.25 54831.45 88888.00 2013-05-25 08:52:01.125 145 12608.27 122.28 54831.47 88888.00 2013-05-25 08:52:01.250 145 12608.25 122.25 54831.47 88888.00 2013-05-25 08:52:01.375 145 12608.27 122.28 54831.47 88888.00 2013-05-25 08:52:01.500 145 12608.30 122.28 54831.53 88888.00 2013-05-25 08:52:01.625 145 12608.38 122.30 54831.53 88888.00 2013-05-25 08:52:01.750 145 12608.40 122.33 54831.53 88888.00 2013-05-25 08:52:01.875 145 12608.50 122.33 54831.55 88888.00 2013-05-25 08:52:02.000 145 12608.52 122.35 54831.55 88888.00 2013-05-25 08:52:02.125 145 12608.48 122.35 54831.53 88888.00 2013-05-25 08:52:02.250 145 12608.48 122.35 54831.55 88888.00 2013-05-25 08:52:02.375 145 12608.48 122.38 54831.53 88888.00 2013-05-25 08:52:02.500 145 12608.52 122.35 54831.53 88888.00 2013-05-25 08:52:02.625 145 12608.58 122.38 54831.55 88888.00 2013-05-25 08:52:02.750 145 12608.58 122.38 54831.57 88888.00 2013-05-25 08:52:02.875 145 12608.60 122.40 54831.57 88888.00 2013-05-25 08:52:03.000 145 12608.62 122.40 54831.57 88888.00 2013-05-25 08:52:03.125 145 12608.65 122.40 54831.57 88888.00 2013-05-25 08:52:03.250 145 12608.65 122.40 54831.55 88888.00 2013-05-25 08:52:03.375 145 12608.73 122.45 54831.55 88888.00 2013-05-25 08:52:03.500 145 12608.67 122.45 54831.55 88888.00 2013-05-25 08:52:03.625 145 12608.70 122.45 54831.53 88888.00 2013-05-25 08:52:03.750 145 12608.67 122.45 54831.57 88888.00 2013-05-25 08:52:03.875 145 12608.62 122.45 54831.55 88888.00 2013-05-25 08:52:04.000 145 12608.62 122.47 54831.55 88888.00 2013-05-25 08:52:04.125 145 12608.70 122.50 54831.60 88888.00 2013-05-25 08:52:04.250 145 12608.75 122.50 54831.62 88888.00 2013-05-25 08:52:04.375 145 12608.77 122.45 54831.60 88888.00 2013-05-25 08:52:04.500 145 12608.80 122.47 54831.62 88888.00 2013-05-25 08:52:04.625 145 12608.85 122.47 54831.65 88888.00 2013-05-25 08:52:04.750 145 12608.88 122.47 54831.65 88888.00 2013-05-25 08:52:04.875 145 12608.83 122.50 54831.65 88888.00 2013-05-25 08:52:05.000 145 12608.77 122.47 54831.62 88888.00 2013-05-25 08:52:05.125 145 12608.77 122.53 54831.65 88888.00 2013-05-25 08:52:05.250 145 12608.77 122.53 54831.68 88888.00 2013-05-25 08:52:05.375 145 12608.85 122.55 54831.68 88888.00 2013-05-25 08:52:05.500 145 12608.80 122.55 54831.68 88888.00 2013-05-25 08:52:05.625 145 12608.85 122.55 54831.70 88888.00 2013-05-25 08:52:05.750 145 12608.85 122.55 54831.72 88888.00 2013-05-25 08:52:05.875 145 12608.83 122.58 54831.70 88888.00 2013-05-25 08:52:06.000 145 12608.83 122.58 54831.70 88888.00 2013-05-25 08:52:06.125 145 12608.83 122.55 54831.72 88888.00 2013-05-25 08:52:06.250 145 12608.75 122.58 54831.75 88888.00 2013-05-25 08:52:06.375 145 12608.73 122.60 54831.75 88888.00 2013-05-25 08:52:06.500 145 12608.77 122.60 54831.78 88888.00 2013-05-25 08:52:06.625 145 12608.85 122.60 54831.72 88888.00 2013-05-25 08:52:06.750 145 12608.83 122.60 54831.75 88888.00 2013-05-25 08:52:06.875 145 12608.80 122.55 54831.75 88888.00 2013-05-25 08:52:07.000 145 12608.77 122.58 54831.72 88888.00 2013-05-25 08:52:07.125 145 12608.77 122.58 54831.75 88888.00 2013-05-25 08:52:07.250 145 12608.75 122.58 54831.78 88888.00 2013-05-25 08:52:07.375 145 12608.77 122.58 54831.80 88888.00 2013-05-25 08:52:07.500 145 12608.80 122.55 54831.80 88888.00 2013-05-25 08:52:07.625 145 12608.85 122.58 54831.78 88888.00 2013-05-25 08:52:07.750 145 12608.90 122.58 54831.78 88888.00 2013-05-25 08:52:07.875 145 12608.90 122.55 54831.82 88888.00 2013-05-25 08:52:08.000 145 12608.92 122.55 54831.82 88888.00 2013-05-25 08:52:08.125 145 12608.95 122.55 54831.82 88888.00 2013-05-25 08:52:08.250 145 12609.00 122.50 54831.80 88888.00 2013-05-25 08:52:08.375 145 12609.02 122.45 54831.78 88888.00 2013-05-25 08:52:08.500 145 12609.02 122.53 54831.80 88888.00 2013-05-25 08:52:08.625 145 12609.10 122.55 54831.82 88888.00 2013-05-25 08:52:08.750 145 12609.12 122.58 54831.85 88888.00 2013-05-25 08:52:08.875 145 12609.12 122.55 54831.85 88888.00 2013-05-25 08:52:09.000 145 12609.12 122.53 54831.85 88888.00 2013-05-25 08:52:09.125 145 12609.12 122.58 54831.88 88888.00 2013-05-25 08:52:09.250 145 12609.15 122.58 54831.88 88888.00 2013-05-25 08:52:09.375 145 12609.17 122.60 54831.88 88888.00 2013-05-25 08:52:09.500 145 12609.12 122.62 54831.88 88888.00 2013-05-25 08:52:09.625 145 12609.12 122.62 54831.90 88888.00 2013-05-25 08:52:09.750 145 12609.15 122.62 54831.90 88888.00 2013-05-25 08:52:09.875 145 12609.17 122.65 54831.85 88888.00 2013-05-25 08:52:10.000 145 12609.20 122.67 54831.88 88888.00 2013-05-25 08:52:10.125 145 12609.20 122.67 54831.90 88888.00 2013-05-25 08:52:10.250 145 12609.17 122.67 54831.93 88888.00 2013-05-25 08:52:10.375 145 12609.15 122.65 54831.93 88888.00 2013-05-25 08:52:10.500 145 12609.15 122.65 54831.93 88888.00 2013-05-25 08:52:10.625 145 12609.17 122.67 54831.93 88888.00 2013-05-25 08:52:10.750 145 12609.20 122.67 54831.95 88888.00 2013-05-25 08:52:10.875 145 12609.27 122.70 54831.95 88888.00 2013-05-25 08:52:11.000 145 12609.35 122.72 54831.95 88888.00 2013-05-25 08:52:11.125 145 12609.27 122.78 54831.97 88888.00 2013-05-25 08:52:11.250 145 12609.23 122.70 54831.95 88888.00 2013-05-25 08:52:11.375 145 12609.25 122.72 54831.97 88888.00 2013-05-25 08:52:11.500 145 12609.27 122.70 54832.00 88888.00 2013-05-25 08:52:11.625 145 12609.27 122.67 54831.97 88888.00 2013-05-25 08:52:11.750 145 12609.25 122.70 54832.00 88888.00 2013-05-25 08:52:11.875 145 12609.27 122.70 54832.00 88888.00 2013-05-25 08:52:12.000 145 12609.35 122.70 54832.00 88888.00 2013-05-25 08:52:12.125 145 12609.42 122.70 54832.03 88888.00 2013-05-25 08:52:12.250 145 12609.40 122.70 54832.03 88888.00 2013-05-25 08:52:12.375 145 12609.40 122.70 54832.03 88888.00 2013-05-25 08:52:12.500 145 12609.45 122.65 54832.03 88888.00 2013-05-25 08:52:12.625 145 12609.40 122.60 54832.03 88888.00 2013-05-25 08:52:12.750 145 12609.35 122.60 54832.03 88888.00 2013-05-25 08:52:12.875 145 12609.30 122.60 54832.03 88888.00 2013-05-25 08:52:13.000 145 12609.30 122.60 54832.03 88888.00 2013-05-25 08:52:13.125 145 12609.27 122.53 54832.05 88888.00 2013-05-25 08:52:13.250 145 12609.27 122.55 54832.05 88888.00 2013-05-25 08:52:13.375 145 12609.25 122.53 54832.05 88888.00 2013-05-25 08:52:13.500 145 12609.27 122.53 54832.07 88888.00 2013-05-25 08:52:13.625 145 12609.25 122.53 54832.07 88888.00 2013-05-25 08:52:13.750 145 12609.30 122.50 54832.10 88888.00 2013-05-25 08:52:13.875 145 12609.33 122.50 54832.07 88888.00 2013-05-25 08:52:14.000 145 12609.35 122.50 54832.07 88888.00 2013-05-25 08:52:14.125 145 12609.38 122.47 54832.12 88888.00 2013-05-25 08:52:14.250 145 12609.42 122.47 54832.12 88888.00 2013-05-25 08:52:14.375 145 12609.45 122.45 54832.10 88888.00 2013-05-25 08:52:14.500 145 12609.48 122.45 54832.10 88888.00 2013-05-25 08:52:14.625 145 12609.50 122.42 54832.10 88888.00 2013-05-25 08:52:14.750 145 12609.55 122.42 54832.12 88888.00 2013-05-25 08:52:14.875 145 12609.58 122.42 54832.10 88888.00 2013-05-25 08:52:15.000 145 12609.60 122.40 54832.12 88888.00 2013-05-25 08:52:15.125 145 12609.60 122.40 54832.12 88888.00 2013-05-25 08:52:15.250 145 12609.55 122.38 54832.12 88888.00 2013-05-25 08:52:15.375 145 12609.62 122.35 54832.15 88888.00 2013-05-25 08:52:15.500 145 12609.67 122.38 54832.15 88888.00 2013-05-25 08:52:15.625 145 12609.75 122.38 54832.18 88888.00 2013-05-25 08:52:15.750 145 12609.73 122.35 54832.20 88888.00 2013-05-25 08:52:15.875 145 12609.73 122.35 54832.20 88888.00 2013-05-25 08:52:16.000 145 12609.70 122.35 54832.18 88888.00 2013-05-25 08:52:16.125 145 12609.67 122.38 54832.20 88888.00 2013-05-25 08:52:16.250 145 12609.67 122.35 54832.20 88888.00 2013-05-25 08:52:16.375 145 12609.73 122.33 54832.20 88888.00 2013-05-25 08:52:16.500 145 12609.77 122.35 54832.22 88888.00 2013-05-25 08:52:16.625 145 12609.77 122.38 54832.22 88888.00 2013-05-25 08:52:16.750 145 12609.77 122.35 54832.20 88888.00 2013-05-25 08:52:16.875 145 12609.80 122.30 54832.22 88888.00 2013-05-25 08:52:17.000 145 12609.80 122.30 54832.22 88888.00 2013-05-25 08:52:17.125 145 12609.85 122.33 54832.25 88888.00 2013-05-25 08:52:17.250 145 12609.92 122.33 54832.25 88888.00 2013-05-25 08:52:17.375 145 12609.98 122.30 54832.25 88888.00 2013-05-25 08:52:17.500 145 12609.95 122.28 54832.25 88888.00 2013-05-25 08:52:17.625 145 12609.95 122.30 54832.28 88888.00 2013-05-25 08:52:17.750 145 12609.98 122.33 54832.25 88888.00 2013-05-25 08:52:17.875 145 12610.00 122.33 54832.28 88888.00 2013-05-25 08:52:18.000 145 12610.05 122.30 54832.28 88888.00 2013-05-25 08:52:18.125 145 12610.08 122.33 54832.30 88888.00 2013-05-25 08:52:18.250 145 12610.05 122.33 54832.30 88888.00 2013-05-25 08:52:18.375 145 12610.15 122.33 54832.32 88888.00 2013-05-25 08:52:18.500 145 12610.20 122.30 54832.32 88888.00 2013-05-25 08:52:18.625 145 12610.17 122.28 54832.30 88888.00 2013-05-25 08:52:18.750 145 12610.17 122.30 54832.32 88888.00 2013-05-25 08:52:18.875 145 12610.20 122.33 54832.32 88888.00 2013-05-25 08:52:19.000 145 12610.27 122.35 54832.35 88888.00 2013-05-25 08:52:19.125 145 12610.33 122.33 54832.35 88888.00 2013-05-25 08:52:19.250 145 12610.27 122.30 54832.35 88888.00 2013-05-25 08:52:19.375 145 12610.27 122.30 54832.35 88888.00 2013-05-25 08:52:19.500 145 12610.33 122.33 54832.38 88888.00 2013-05-25 08:52:19.625 145 12610.38 122.35 54832.38 88888.00 2013-05-25 08:52:19.750 145 12610.42 122.33 54832.38 88888.00 2013-05-25 08:52:19.875 145 12610.42 122.33 54832.38 88888.00 2013-05-25 08:52:20.000 145 12610.35 122.35 54832.35 88888.00 2013-05-25 08:52:20.125 145 12610.38 122.38 54832.35 88888.00 2013-05-25 08:52:20.250 145 12610.45 122.35 54832.38 88888.00 2013-05-25 08:52:20.375 145 12610.52 122.38 54832.38 88888.00 2013-05-25 08:52:20.500 145 12610.52 122.40 54832.40 88888.00 2013-05-25 08:52:20.625 145 12610.52 122.42 54832.38 88888.00 2013-05-25 08:52:20.750 145 12610.58 122.42 54832.38 88888.00 2013-05-25 08:52:20.875 145 12610.58 122.45 54832.38 88888.00 2013-05-25 08:52:21.000 145 12610.62 122.47 54832.38 88888.00 2013-05-25 08:52:21.125 145 12610.60 122.53 54832.38 88888.00 2013-05-25 08:52:21.250 145 12610.55 122.53 54832.43 88888.00 2013-05-25 08:52:21.375 145 12610.62 122.55 54832.43 88888.00 2013-05-25 08:52:21.500 145 12610.65 122.58 54832.43 88888.00 2013-05-25 08:52:21.625 145 12610.70 122.58 54832.43 88888.00 2013-05-25 08:52:21.750 145 12610.77 122.60 54832.40 88888.00 2013-05-25 08:52:21.875 145 12610.73 122.60 54832.43 88888.00 2013-05-25 08:52:22.000 145 12610.75 122.60 54832.43 88888.00 2013-05-25 08:52:22.125 145 12610.83 122.65 54832.43 88888.00 2013-05-25 08:52:22.250 145 12610.85 122.65 54832.43 88888.00 2013-05-25 08:52:22.375 145 12610.88 122.70 54832.43 88888.00 2013-05-25 08:52:22.500 145 12610.85 122.65 54832.45 88888.00 2013-05-25 08:52:22.625 145 12610.85 122.67 54832.47 88888.00 2013-05-25 08:52:22.750 145 12610.83 122.67 54832.47 88888.00 2013-05-25 08:52:22.875 145 12610.85 122.70 54832.50 88888.00 2013-05-25 08:52:23.000 145 12610.88 122.70 54832.50 88888.00 2013-05-25 08:52:23.125 145 12610.90 122.70 54832.50 88888.00 2013-05-25 08:52:23.250 145 12610.85 122.70 54832.50 88888.00 2013-05-25 08:52:23.375 145 12610.88 122.72 54832.50 88888.00 2013-05-25 08:52:23.500 145 12610.90 122.72 54832.50 88888.00 2013-05-25 08:52:23.625 145 12610.85 122.72 54832.53 88888.00 2013-05-25 08:52:23.750 145 12610.83 122.75 54832.50 88888.00 2013-05-25 08:52:23.875 145 12610.83 122.78 54832.53 88888.00 2013-05-25 08:52:24.000 145 12610.85 122.75 54832.53 88888.00 2013-05-25 08:52:24.125 145 12610.95 122.72 54832.55 88888.00 2013-05-25 08:52:24.250 145 12610.92 122.72 54832.53 88888.00 2013-05-25 08:52:24.375 145 12610.85 122.72 54832.50 88888.00 2013-05-25 08:52:24.500 145 12610.80 122.70 54832.53 88888.00 2013-05-25 08:52:24.625 145 12610.77 122.70 54832.53 88888.00 2013-05-25 08:52:24.750 145 12610.83 122.72 54832.55 88888.00 2013-05-25 08:52:24.875 145 12610.80 122.72 54832.57 88888.00 2013-05-25 08:52:25.000 145 12610.77 122.72 54832.57 88888.00 2013-05-25 08:52:25.125 145 12610.85 122.72 54832.57 88888.00 2013-05-25 08:52:25.250 145 12610.92 122.70 54832.57 88888.00 2013-05-25 08:52:25.375 145 12610.90 122.70 54832.57 88888.00 2013-05-25 08:52:25.500 145 12610.98 122.70 54832.60 88888.00 2013-05-25 08:52:25.625 145 12611.02 122.72 54832.60 88888.00 2013-05-25 08:52:25.750 145 12611.05 122.70 54832.62 88888.00 2013-05-25 08:52:25.875 145 12610.98 122.65 54832.65 88888.00 2013-05-25 08:52:26.000 145 12610.92 122.70 54832.65 88888.00 2013-05-25 08:52:26.125 145 12611.00 122.72 54832.68 88888.00 2013-05-25 08:52:26.250 145 12611.05 122.70 54832.68 88888.00 2013-05-25 08:52:26.375 145 12611.05 122.67 54832.70 88888.00 2013-05-25 08:52:26.500 145 12611.02 122.67 54832.72 88888.00 2013-05-25 08:52:26.625 145 12611.08 122.67 54832.68 88888.00 2013-05-25 08:52:26.750 145 12611.12 122.67 54832.68 88888.00 2013-05-25 08:52:26.875 145 12611.08 122.67 54832.68 88888.00 2013-05-25 08:52:27.000 145 12611.08 122.67 54832.70 88888.00 2013-05-25 08:52:27.125 145 12611.10 122.70 54832.70 88888.00 2013-05-25 08:52:27.250 145 12611.17 122.70 54832.72 88888.00 2013-05-25 08:52:27.375 145 12611.17 122.70 54832.75 88888.00 2013-05-25 08:52:27.500 145 12611.15 122.72 54832.72 88888.00 2013-05-25 08:52:27.625 145 12611.17 122.75 54832.75 88888.00 2013-05-25 08:52:27.750 145 12611.20 122.75 54832.75 88888.00 2013-05-25 08:52:27.875 145 12611.20 122.75 54832.75 88888.00 2013-05-25 08:52:28.000 145 12611.17 122.78 54832.78 88888.00 2013-05-25 08:52:28.125 145 12611.20 122.78 54832.75 88888.00 2013-05-25 08:52:28.250 145 12611.20 122.75 54832.80 88888.00 2013-05-25 08:52:28.375 145 12611.25 122.78 54832.80 88888.00 2013-05-25 08:52:28.500 145 12611.25 122.83 54832.80 88888.00 2013-05-25 08:52:28.625 145 12611.23 122.83 54832.78 88888.00 2013-05-25 08:52:28.750 145 12611.25 122.88 54832.80 88888.00 2013-05-25 08:52:28.875 145 12611.30 122.88 54832.80 88888.00 2013-05-25 08:52:29.000 145 12611.35 122.90 54832.80 88888.00 2013-05-25 08:52:29.125 145 12611.33 122.95 54832.80 88888.00 2013-05-25 08:52:29.250 145 12611.30 122.95 54832.82 88888.00 2013-05-25 08:52:29.375 145 12611.27 122.95 54832.85 88888.00 2013-05-25 08:52:29.500 145 12611.30 123.00 54832.85 88888.00 2013-05-25 08:52:29.625 145 12611.38 123.05 54832.82 88888.00 2013-05-25 08:52:29.750 145 12611.40 123.08 54832.82 88888.00 2013-05-25 08:52:29.875 145 12611.42 123.05 54832.85 88888.00 2013-05-25 08:52:30.000 145 12611.42 123.08 54832.80 88888.00 2013-05-25 08:52:30.125 145 12611.40 123.08 54832.82 88888.00 2013-05-25 08:52:30.250 145 12611.33 123.08 54832.82 88888.00 2013-05-25 08:52:30.375 145 12611.33 123.08 54832.82 88888.00 2013-05-25 08:52:30.500 145 12611.35 123.10 54832.82 88888.00 2013-05-25 08:52:30.625 145 12611.35 123.15 54832.82 88888.00 2013-05-25 08:52:30.750 145 12611.38 123.15 54832.85 88888.00 2013-05-25 08:52:30.875 145 12611.42 123.17 54832.85 88888.00 2013-05-25 08:52:31.000 145 12611.42 123.17 54832.85 88888.00 2013-05-25 08:52:31.125 145 12611.38 123.20 54832.85 88888.00 2013-05-25 08:52:31.250 145 12611.40 123.22 54832.85 88888.00 2013-05-25 08:52:31.375 145 12611.45 123.25 54832.88 88888.00 2013-05-25 08:52:31.500 145 12611.48 123.25 54832.88 88888.00 2013-05-25 08:52:31.625 145 12611.50 123.25 54832.88 88888.00 2013-05-25 08:52:31.750 145 12611.48 123.28 54832.90 88888.00 2013-05-25 08:52:31.875 145 12611.52 123.30 54832.93 88888.00 2013-05-25 08:52:32.000 145 12611.55 123.30 54832.90 88888.00 2013-05-25 08:52:32.125 145 12611.58 123.33 54832.90 88888.00 2013-05-25 08:52:32.250 145 12611.58 123.35 54832.90 88888.00 2013-05-25 08:52:32.375 145 12611.58 123.35 54832.90 88888.00 2013-05-25 08:52:32.500 145 12611.58 123.40 54832.90 88888.00 2013-05-25 08:52:32.625 145 12611.60 123.42 54832.93 88888.00 2013-05-25 08:52:32.750 145 12611.62 123.40 54832.90 88888.00 2013-05-25 08:52:32.875 145 12611.65 123.42 54832.90 88888.00 2013-05-25 08:52:33.000 145 12611.67 123.42 54832.93 88888.00 2013-05-25 08:52:33.125 145 12611.70 123.42 54832.93 88888.00 2013-05-25 08:52:33.250 145 12611.75 123.42 54832.90 88888.00 2013-05-25 08:52:33.375 145 12611.80 123.45 54832.95 88888.00 2013-05-25 08:52:33.500 145 12611.83 123.47 54832.95 88888.00 2013-05-25 08:52:33.625 145 12611.88 123.47 54832.95 88888.00 2013-05-25 08:52:33.750 145 12611.90 123.50 54832.90 88888.00 2013-05-25 08:52:33.875 145 12611.92 123.50 54832.90 88888.00 2013-05-25 08:52:34.000 145 12611.92 123.47 54832.95 88888.00 2013-05-25 08:52:34.125 145 12611.90 123.50 54832.93 88888.00 2013-05-25 08:52:34.250 145 12611.92 123.47 54832.93 88888.00 2013-05-25 08:52:34.375 145 12611.95 123.50 54832.93 88888.00 2013-05-25 08:52:34.500 145 12612.02 123.50 54832.95 88888.00 2013-05-25 08:52:34.625 145 12612.05 123.53 54832.95 88888.00 2013-05-25 08:52:34.750 145 12612.00 123.55 54832.95 88888.00 2013-05-25 08:52:34.875 145 12611.95 123.53 54832.93 88888.00 2013-05-25 08:52:35.000 145 12611.98 123.55 54832.93 88888.00 2013-05-25 08:52:35.125 145 12612.08 123.58 54832.97 88888.00 2013-05-25 08:52:35.250 145 12612.02 123.62 54833.00 88888.00 2013-05-25 08:52:35.375 145 12612.05 123.65 54833.00 88888.00 2013-05-25 08:52:35.500 145 12612.05 123.67 54833.03 88888.00 2013-05-25 08:52:35.625 145 12612.05 123.67 54833.05 88888.00 2013-05-25 08:52:35.750 145 12612.05 123.67 54833.05 88888.00 2013-05-25 08:52:35.875 145 12612.08 123.67 54833.05 88888.00 2013-05-25 08:52:36.000 145 12612.12 123.70 54833.03 88888.00 2013-05-25 08:52:36.125 145 12612.08 123.70 54833.03 88888.00 2013-05-25 08:52:36.250 145 12612.05 123.72 54833.03 88888.00 2013-05-25 08:52:36.375 145 12612.05 123.75 54833.05 88888.00 2013-05-25 08:52:36.500 145 12612.00 123.75 54833.05 88888.00 2013-05-25 08:52:36.625 145 12612.02 123.72 54833.03 88888.00 2013-05-25 08:52:36.750 145 12612.10 123.70 54833.03 88888.00 2013-05-25 08:52:36.875 145 12612.12 123.72 54833.03 88888.00 2013-05-25 08:52:37.000 145 12612.08 123.78 54833.03 88888.00 2013-05-25 08:52:37.125 145 12612.05 123.75 54833.07 88888.00 2013-05-25 08:52:37.250 145 12612.08 123.75 54833.10 88888.00 2013-05-25 08:52:37.375 145 12612.10 123.80 54833.12 88888.00 2013-05-25 08:52:37.500 145 12612.08 123.83 54833.12 88888.00 2013-05-25 08:52:37.625 145 12612.05 123.83 54833.12 88888.00 2013-05-25 08:52:37.750 145 12612.05 123.83 54833.15 88888.00 2013-05-25 08:52:37.875 145 12612.08 123.83 54833.18 88888.00 2013-05-25 08:52:38.000 145 12612.02 123.83 54833.18 88888.00 2013-05-25 08:52:38.125 145 12611.98 123.83 54833.18 88888.00 2013-05-25 08:52:38.250 145 12612.00 123.83 54833.15 88888.00 2013-05-25 08:52:38.375 145 12612.00 123.83 54833.18 88888.00 2013-05-25 08:52:38.500 145 12612.02 123.80 54833.20 88888.00 2013-05-25 08:52:38.625 145 12612.05 123.83 54833.20 88888.00 2013-05-25 08:52:38.750 145 12612.02 123.85 54833.20 88888.00 2013-05-25 08:52:38.875 145 12612.00 123.85 54833.20 88888.00 2013-05-25 08:52:39.000 145 12611.98 123.83 54833.20 88888.00 2013-05-25 08:52:39.125 145 12612.00 123.85 54833.22 88888.00 2013-05-25 08:52:39.250 145 12612.02 123.83 54833.25 88888.00 2013-05-25 08:52:39.375 145 12612.05 123.80 54833.22 88888.00 2013-05-25 08:52:39.500 145 12612.02 123.83 54833.20 88888.00 2013-05-25 08:52:39.625 145 12612.05 123.85 54833.25 88888.00 2013-05-25 08:52:39.750 145 12612.02 123.88 54833.28 88888.00 2013-05-25 08:52:39.875 145 12611.98 123.83 54833.28 88888.00 2013-05-25 08:52:40.000 145 12611.95 123.78 54833.28 88888.00 2013-05-25 08:52:40.125 145 12611.95 123.80 54833.28 88888.00 2013-05-25 08:52:40.250 145 12611.98 123.83 54833.30 88888.00 2013-05-25 08:52:40.375 145 12611.95 123.85 54833.32 88888.00 2013-05-25 08:52:40.500 145 12612.00 123.85 54833.32 88888.00 2013-05-25 08:52:40.625 145 12612.05 123.88 54833.35 88888.00 2013-05-25 08:52:40.750 145 12612.05 123.85 54833.30 88888.00 2013-05-25 08:52:40.875 145 12612.08 123.88 54833.35 88888.00 2013-05-25 08:52:41.000 145 12612.15 123.85 54833.35 88888.00 2013-05-25 08:52:41.125 145 12612.17 123.85 54833.35 88888.00 2013-05-25 08:52:41.250 145 12612.12 123.85 54833.38 88888.00 2013-05-25 08:52:41.375 145 12612.15 123.88 54833.38 88888.00 2013-05-25 08:52:41.500 145 12612.23 123.88 54833.35 88888.00 2013-05-25 08:52:41.625 145 12612.25 123.90 54833.35 88888.00 2013-05-25 08:52:41.750 145 12612.27 123.90 54833.35 88888.00 2013-05-25 08:52:41.875 145 12612.30 123.90 54833.35 88888.00 2013-05-25 08:52:42.000 145 12612.35 123.90 54833.35 88888.00 2013-05-25 08:52:42.125 145 12612.33 123.88 54833.35 88888.00 2013-05-25 08:52:42.250 145 12612.33 123.88 54833.38 88888.00 2013-05-25 08:52:42.375 145 12612.35 123.90 54833.35 88888.00 2013-05-25 08:52:42.500 145 12612.33 123.92 54833.38 88888.00 2013-05-25 08:52:42.625 145 12612.30 123.95 54833.40 88888.00 2013-05-25 08:52:42.750 145 12612.35 123.95 54833.43 88888.00 2013-05-25 08:52:42.875 145 12612.38 123.95 54833.43 88888.00 2013-05-25 08:52:43.000 145 12612.42 123.97 54833.45 88888.00 2013-05-25 08:52:43.125 145 12612.48 123.95 54833.45 88888.00 2013-05-25 08:52:43.250 145 12612.42 123.92 54833.45 88888.00 2013-05-25 08:52:43.375 145 12612.42 123.95 54833.40 88888.00 2013-05-25 08:52:43.500 145 12612.45 123.95 54833.40 88888.00 2013-05-25 08:52:43.625 145 12612.48 123.97 54833.43 88888.00 2013-05-25 08:52:43.750 145 12612.50 124.00 54833.45 88888.00 2013-05-25 08:52:43.875 145 12612.50 124.00 54833.45 88888.00 2013-05-25 08:52:44.000 145 12612.42 124.03 54833.45 88888.00 2013-05-25 08:52:44.125 145 12612.42 124.05 54833.45 88888.00 2013-05-25 08:52:44.250 145 12612.52 124.03 54833.47 88888.00 2013-05-25 08:52:44.375 145 12612.62 124.05 54833.50 88888.00 2013-05-25 08:52:44.500 145 12612.62 124.03 54833.47 88888.00 2013-05-25 08:52:44.625 145 12612.65 124.03 54833.47 88888.00 2013-05-25 08:52:44.750 145 12612.70 124.05 54833.50 88888.00 2013-05-25 08:52:44.875 145 12612.70 124.05 54833.50 88888.00 2013-05-25 08:52:45.000 145 12612.65 124.05 54833.47 88888.00 2013-05-25 08:52:45.125 145 12612.60 124.00 54833.47 88888.00 2013-05-25 08:52:45.250 145 12612.60 124.03 54833.47 88888.00 2013-05-25 08:52:45.375 145 12612.67 124.05 54833.53 88888.00 2013-05-25 08:52:45.500 145 12612.70 124.03 54833.55 88888.00 2013-05-25 08:52:45.625 145 12612.70 124.00 54833.55 88888.00 2013-05-25 08:52:45.750 145 12612.73 124.00 54833.53 88888.00 2013-05-25 08:52:45.875 145 12612.73 124.03 54833.55 88888.00 2013-05-25 08:52:46.000 145 12612.67 124.03 54833.55 88888.00 2013-05-25 08:52:46.125 145 12612.70 124.03 54833.57 88888.00 2013-05-25 08:52:46.250 145 12612.73 124.03 54833.60 88888.00 2013-05-25 08:52:46.375 145 12612.75 124.05 54833.60 88888.00 2013-05-25 08:52:46.500 145 12612.75 124.08 54833.60 88888.00 2013-05-25 08:52:46.625 145 12612.77 124.08 54833.60 88888.00 2013-05-25 08:52:46.750 145 12612.77 124.08 54833.62 88888.00 2013-05-25 08:52:46.875 145 12612.77 124.03 54833.62 88888.00 2013-05-25 08:52:47.000 145 12612.75 124.00 54833.60 88888.00 2013-05-25 08:52:47.125 145 12612.80 124.03 54833.62 88888.00 2013-05-25 08:52:47.250 145 12612.80 124.05 54833.62 88888.00 2013-05-25 08:52:47.375 145 12612.80 124.05 54833.65 88888.00 2013-05-25 08:52:47.500 145 12612.83 124.08 54833.65 88888.00 2013-05-25 08:52:47.625 145 12612.85 124.10 54833.68 88888.00 2013-05-25 08:52:47.750 145 12612.83 124.05 54833.68 88888.00 2013-05-25 08:52:47.875 145 12612.85 124.03 54833.65 88888.00 2013-05-25 08:52:48.000 145 12612.88 124.05 54833.68 88888.00 2013-05-25 08:52:48.125 145 12612.90 124.08 54833.70 88888.00 2013-05-25 08:52:48.250 145 12612.95 124.08 54833.68 88888.00 2013-05-25 08:52:48.375 145 12613.00 124.08 54833.68 88888.00 2013-05-25 08:52:48.500 145 12612.92 124.08 54833.68 88888.00 2013-05-25 08:52:48.625 145 12612.88 124.10 54833.70 88888.00 2013-05-25 08:52:48.750 145 12612.85 124.10 54833.72 88888.00 2013-05-25 08:52:48.875 145 12612.88 124.10 54833.72 88888.00 2013-05-25 08:52:49.000 145 12612.88 124.12 54833.72 88888.00 2013-05-25 08:52:49.125 145 12612.85 124.12 54833.75 88888.00 2013-05-25 08:52:49.250 145 12612.88 124.12 54833.78 88888.00 2013-05-25 08:52:49.375 145 12612.90 124.12 54833.75 88888.00 2013-05-25 08:52:49.500 145 12612.90 124.12 54833.78 88888.00 2013-05-25 08:52:49.625 145 12612.90 124.15 54833.78 88888.00 2013-05-25 08:52:49.750 145 12612.90 124.17 54833.80 88888.00 2013-05-25 08:52:49.875 145 12612.90 124.15 54833.78 88888.00 2013-05-25 08:52:50.000 145 12612.92 124.15 54833.78 88888.00 2013-05-25 08:52:50.125 145 12612.88 124.17 54833.78 88888.00 2013-05-25 08:52:50.250 145 12612.83 124.17 54833.82 88888.00 2013-05-25 08:52:50.375 145 12612.85 124.20 54833.82 88888.00 2013-05-25 08:52:50.500 145 12612.90 124.22 54833.80 88888.00 2013-05-25 08:52:50.625 145 12612.92 124.25 54833.80 88888.00 2013-05-25 08:52:50.750 145 12612.92 124.28 54833.82 88888.00 2013-05-25 08:52:50.875 145 12612.92 124.28 54833.85 88888.00 2013-05-25 08:52:51.000 145 12612.90 124.22 54833.85 88888.00 2013-05-25 08:52:51.125 145 12612.88 124.17 54833.88 88888.00 2013-05-25 08:52:51.250 145 12612.83 124.17 54833.90 88888.00 2013-05-25 08:52:51.375 145 12612.80 124.22 54833.90 88888.00 2013-05-25 08:52:51.500 145 12612.80 124.20 54833.88 88888.00 2013-05-25 08:52:51.625 145 12612.77 124.17 54833.90 88888.00 2013-05-25 08:52:51.750 145 12612.73 124.20 54833.93 88888.00 2013-05-25 08:52:51.875 145 12612.70 124.25 54833.95 88888.00 2013-05-25 08:52:52.000 145 12612.75 124.25 54833.95 88888.00 2013-05-25 08:52:52.125 145 12612.75 124.22 54833.97 88888.00 2013-05-25 08:52:52.250 145 12612.77 124.17 54833.97 88888.00 2013-05-25 08:52:52.375 145 12612.83 124.20 54833.95 88888.00 2013-05-25 08:52:52.500 145 12612.85 124.20 54834.00 88888.00 2013-05-25 08:52:52.625 145 12612.88 124.20 54834.00 88888.00 2013-05-25 08:52:52.750 145 12612.83 124.17 54834.00 88888.00 2013-05-25 08:52:52.875 145 12612.75 124.17 54834.00 88888.00 2013-05-25 08:52:53.000 145 12612.77 124.22 54834.03 88888.00 2013-05-25 08:52:53.125 145 12612.77 124.20 54834.03 88888.00 2013-05-25 08:52:53.250 145 12612.75 124.17 54834.03 88888.00 2013-05-25 08:52:53.375 145 12612.80 124.17 54834.03 88888.00 2013-05-25 08:52:53.500 145 12612.92 124.15 54834.03 88888.00 2013-05-25 08:52:53.625 145 12613.00 124.12 54834.03 88888.00 2013-05-25 08:52:53.750 145 12612.95 124.15 54834.05 88888.00 2013-05-25 08:52:53.875 145 12612.92 124.12 54834.07 88888.00 2013-05-25 08:52:54.000 145 12612.90 124.10 54834.07 88888.00 2013-05-25 08:52:54.125 145 12612.95 124.08 54834.05 88888.00 2013-05-25 08:52:54.250 145 12613.00 124.08 54834.10 88888.00 2013-05-25 08:52:54.375 145 12613.02 124.10 54834.07 88888.00 2013-05-25 08:52:54.500 145 12613.00 124.12 54834.12 88888.00 2013-05-25 08:52:54.625 145 12613.00 124.10 54834.10 88888.00 2013-05-25 08:52:54.750 145 12613.00 124.10 54834.12 88888.00 2013-05-25 08:52:54.875 145 12613.02 124.15 54834.15 88888.00 2013-05-25 08:52:55.000 145 12613.08 124.12 54834.15 88888.00 2013-05-25 08:52:55.125 145 12613.05 124.12 54834.18 88888.00 2013-05-25 08:52:55.250 145 12612.98 124.12 54834.20 88888.00 2013-05-25 08:52:55.375 145 12612.98 124.12 54834.20 88888.00 2013-05-25 08:52:55.500 145 12613.05 124.10 54834.20 88888.00 2013-05-25 08:52:55.625 145 12613.10 124.08 54834.20 88888.00 2013-05-25 08:52:55.750 145 12613.15 124.08 54834.20 88888.00 2013-05-25 08:52:55.875 145 12613.10 124.10 54834.20 88888.00 2013-05-25 08:52:56.000 145 12613.10 124.10 54834.22 88888.00 2013-05-25 08:52:56.125 145 12613.08 124.08 54834.25 88888.00 2013-05-25 08:52:56.250 145 12613.12 124.05 54834.28 88888.00 2013-05-25 08:52:56.375 145 12613.15 124.05 54834.25 88888.00 2013-05-25 08:52:56.500 145 12613.05 124.03 54834.25 88888.00 2013-05-25 08:52:56.625 145 12613.05 124.03 54834.25 88888.00 2013-05-25 08:52:56.750 145 12613.12 124.05 54834.25 88888.00 2013-05-25 08:52:56.875 145 12613.12 124.08 54834.28 88888.00 2013-05-25 08:52:57.000 145 12613.05 124.08 54834.25 88888.00 2013-05-25 08:52:57.125 145 12613.00 124.05 54834.30 88888.00 2013-05-25 08:52:57.250 145 12613.05 124.03 54834.30 88888.00 2013-05-25 08:52:57.375 145 12613.08 124.05 54834.30 88888.00 2013-05-25 08:52:57.500 145 12613.15 124.05 54834.30 88888.00 2013-05-25 08:52:57.625 145 12613.10 124.03 54834.30 88888.00 2013-05-25 08:52:57.750 145 12613.08 124.03 54834.30 88888.00 2013-05-25 08:52:57.875 145 12613.08 124.03 54834.30 88888.00 2013-05-25 08:52:58.000 145 12613.08 124.05 54834.32 88888.00 2013-05-25 08:52:58.125 145 12613.10 124.03 54834.35 88888.00 2013-05-25 08:52:58.250 145 12613.10 124.00 54834.35 88888.00 2013-05-25 08:52:58.375 145 12613.08 124.03 54834.35 88888.00 2013-05-25 08:52:58.500 145 12613.08 124.00 54834.38 88888.00 2013-05-25 08:52:58.625 145 12613.05 124.00 54834.35 88888.00 2013-05-25 08:52:58.750 145 12613.05 123.97 54834.38 88888.00 2013-05-25 08:52:58.875 145 12613.12 124.00 54834.40 88888.00 2013-05-25 08:52:59.000 145 12613.17 123.97 54834.40 88888.00 2013-05-25 08:52:59.125 145 12613.12 123.97 54834.40 88888.00 2013-05-25 08:52:59.250 145 12613.08 123.95 54834.43 88888.00 2013-05-25 08:52:59.375 145 12613.05 123.95 54834.43 88888.00 2013-05-25 08:52:59.500 145 12613.05 123.92 54834.43 88888.00 2013-05-25 08:52:59.625 145 12613.12 123.95 54834.45 88888.00 2013-05-25 08:52:59.750 145 12613.10 123.92 54834.47 88888.00 2013-05-25 08:52:59.875 145 12613.08 123.90 54834.45 88888.00 2013-05-25 08:53:00.000 145 12613.12 123.88 54834.47 88888.00 2013-05-25 08:53:00.125 145 12613.17 123.85 54834.50 88888.00 2013-05-25 08:53:00.250 145 12613.15 123.85 54834.53 88888.00 2013-05-25 08:53:00.375 145 12613.15 123.83 54834.50 88888.00 2013-05-25 08:53:00.500 145 12613.12 123.78 54834.47 88888.00 2013-05-25 08:53:00.625 145 12613.15 123.78 54834.50 88888.00 2013-05-25 08:53:00.750 145 12613.20 123.80 54834.53 88888.00 2013-05-25 08:53:00.875 145 12613.20 123.80 54834.53 88888.00 2013-05-25 08:53:01.000 145 12613.23 123.80 54834.53 88888.00 2013-05-25 08:53:01.125 145 12613.23 123.78 54834.57 88888.00 2013-05-25 08:53:01.250 145 12613.20 123.75 54834.55 88888.00 2013-05-25 08:53:01.375 145 12613.20 123.75 54834.55 88888.00 2013-05-25 08:53:01.500 145 12613.15 123.72 54834.57 88888.00 2013-05-25 08:53:01.625 145 12613.20 123.72 54834.60 88888.00 2013-05-25 08:53:01.750 145 12613.35 123.70 54834.62 88888.00 2013-05-25 08:53:01.875 145 12613.45 123.72 54834.65 88888.00 2013-05-25 08:53:02.000 145 12613.52 123.70 54834.62 88888.00 2013-05-25 08:53:02.125 145 12613.55 123.70 54834.62 88888.00 2013-05-25 08:53:02.250 145 12613.52 123.67 54834.62 88888.00 2013-05-25 08:53:02.375 145 12613.52 123.67 54834.62 88888.00 2013-05-25 08:53:02.500 145 12613.52 123.70 54834.68 88888.00 2013-05-25 08:53:02.625 145 12613.55 123.72 54834.70 88888.00 2013-05-25 08:53:02.750 145 12613.58 123.75 54834.72 88888.00 2013-05-25 08:53:02.875 145 12613.58 123.75 54834.75 88888.00 2013-05-25 08:53:03.000 145 12613.55 123.75 54834.72 88888.00 2013-05-25 08:53:03.125 145 12613.55 123.78 54834.75 88888.00 2013-05-25 08:53:03.250 145 12613.55 123.78 54834.78 88888.00 2013-05-25 08:53:03.375 145 12613.58 123.78 54834.80 88888.00 2013-05-25 08:53:03.500 145 12613.55 123.75 54834.78 88888.00 2013-05-25 08:53:03.625 145 12613.60 123.78 54834.78 88888.00 2013-05-25 08:53:03.750 145 12613.62 123.83 54834.78 88888.00 2013-05-25 08:53:03.875 145 12613.62 123.83 54834.80 88888.00 2013-05-25 08:53:04.000 145 12613.65 123.83 54834.78 88888.00 2013-05-25 08:53:04.125 145 12613.65 123.83 54834.80 88888.00 2013-05-25 08:53:04.250 145 12613.67 123.85 54834.80 88888.00 2013-05-25 08:53:04.375 145 12613.70 123.85 54834.78 88888.00 2013-05-25 08:53:04.500 145 12613.70 123.83 54834.78 88888.00 2013-05-25 08:53:04.625 145 12613.62 123.88 54834.82 88888.00 2013-05-25 08:53:04.750 145 12613.60 123.88 54834.88 88888.00 2013-05-25 08:53:04.875 145 12613.65 123.85 54834.85 88888.00 2013-05-25 08:53:05.000 145 12613.62 123.83 54834.82 88888.00 2013-05-25 08:53:05.125 145 12613.67 123.83 54834.88 88888.00 2013-05-25 08:53:05.250 145 12613.70 123.83 54834.90 88888.00 2013-05-25 08:53:05.375 145 12613.70 123.83 54834.90 88888.00 2013-05-25 08:53:05.500 145 12613.75 123.83 54834.93 88888.00 2013-05-25 08:53:05.625 145 12613.73 123.85 54834.90 88888.00 2013-05-25 08:53:05.750 145 12613.67 123.85 54834.90 88888.00 2013-05-25 08:53:05.875 145 12613.67 123.85 54834.93 88888.00 2013-05-25 08:53:06.000 145 12613.73 123.88 54834.97 88888.00 2013-05-25 08:53:06.125 145 12613.77 123.85 54835.00 88888.00 2013-05-25 08:53:06.250 145 12613.77 123.85 54835.03 88888.00 2013-05-25 08:53:06.375 145 12613.85 123.83 54834.97 88888.00 2013-05-25 08:53:06.500 145 12613.88 123.83 54834.97 88888.00 2013-05-25 08:53:06.625 145 12613.88 123.80 54835.00 88888.00 2013-05-25 08:53:06.750 145 12613.88 123.80 54835.03 88888.00 2013-05-25 08:53:06.875 145 12613.80 123.78 54835.03 88888.00 2013-05-25 08:53:07.000 145 12613.80 123.78 54835.03 88888.00 2013-05-25 08:53:07.125 145 12613.85 123.80 54835.05 88888.00 2013-05-25 08:53:07.250 145 12613.88 123.75 54835.07 88888.00 2013-05-25 08:53:07.375 145 12613.88 123.78 54835.10 88888.00 2013-05-25 08:53:07.500 145 12613.88 123.78 54835.12 88888.00 2013-05-25 08:53:07.625 145 12613.88 123.78 54835.12 88888.00 2013-05-25 08:53:07.750 145 12613.85 123.78 54835.15 88888.00 2013-05-25 08:53:07.875 145 12613.85 123.78 54835.15 88888.00 2013-05-25 08:53:08.000 145 12613.90 123.75 54835.12 88888.00 2013-05-25 08:53:08.125 145 12613.90 123.72 54835.15 88888.00 2013-05-25 08:53:08.250 145 12613.90 123.70 54835.18 88888.00 2013-05-25 08:53:08.375 145 12614.02 123.72 54835.20 88888.00 2013-05-25 08:53:08.500 145 12614.08 123.67 54835.20 88888.00 2013-05-25 08:53:08.625 145 12614.08 123.70 54835.20 88888.00 2013-05-25 08:53:08.750 145 12614.05 123.67 54835.20 88888.00 2013-05-25 08:53:08.875 145 12614.08 123.70 54835.22 88888.00 2013-05-25 08:53:09.000 145 12614.05 123.70 54835.25 88888.00 2013-05-25 08:53:09.125 145 12614.08 123.65 54835.28 88888.00 2013-05-25 08:53:09.250 145 12614.10 123.62 54835.30 88888.00 2013-05-25 08:53:09.375 145 12614.15 123.62 54835.30 88888.00 2013-05-25 08:53:09.500 145 12614.10 123.62 54835.30 88888.00 2013-05-25 08:53:09.625 145 12614.02 123.65 54835.30 88888.00 2013-05-25 08:53:09.750 145 12614.08 123.65 54835.30 88888.00 2013-05-25 08:53:09.875 145 12614.12 123.62 54835.30 88888.00 2013-05-25 08:53:10.000 145 12614.12 123.60 54835.28 88888.00 2013-05-25 08:53:10.125 145 12614.15 123.58 54835.32 88888.00 2013-05-25 08:53:10.250 145 12614.17 123.58 54835.32 88888.00 2013-05-25 08:53:10.375 145 12614.17 123.58 54835.30 88888.00 2013-05-25 08:53:10.500 145 12614.15 123.58 54835.32 88888.00 2013-05-25 08:53:10.625 145 12614.25 123.62 54835.38 88888.00 2013-05-25 08:53:10.750 145 12614.27 123.62 54835.38 88888.00 2013-05-25 08:53:10.875 145 12614.33 123.60 54835.40 88888.00 2013-05-25 08:53:11.000 145 12614.35 123.58 54835.38 88888.00 2013-05-25 08:53:11.125 145 12614.40 123.60 54835.40 88888.00 2013-05-25 08:53:11.250 145 12614.42 123.62 54835.43 88888.00 2013-05-25 08:53:11.375 145 12614.48 123.62 54835.40 88888.00 2013-05-25 08:53:11.500 145 12614.45 123.58 54835.43 88888.00 2013-05-25 08:53:11.625 145 12614.45 123.55 54835.40 88888.00 2013-05-25 08:53:11.750 145 12614.48 123.58 54835.43 88888.00 2013-05-25 08:53:11.875 145 12614.58 123.60 54835.43 88888.00 2013-05-25 08:53:12.000 145 12614.60 123.60 54835.43 88888.00 2013-05-25 08:53:12.125 145 12614.62 123.60 54835.43 88888.00 2013-05-25 08:53:12.250 145 12614.65 123.60 54835.45 88888.00 2013-05-25 08:53:12.375 145 12614.65 123.58 54835.45 88888.00 2013-05-25 08:53:12.500 145 12614.62 123.55 54835.47 88888.00 2013-05-25 08:53:12.625 145 12614.65 123.58 54835.50 88888.00 2013-05-25 08:53:12.750 145 12614.65 123.55 54835.50 88888.00 2013-05-25 08:53:12.875 145 12614.65 123.55 54835.50 88888.00 2013-05-25 08:53:13.000 145 12614.70 123.58 54835.50 88888.00 2013-05-25 08:53:13.125 145 12614.80 123.58 54835.53 88888.00 2013-05-25 08:53:13.250 145 12614.80 123.58 54835.53 88888.00 2013-05-25 08:53:13.375 145 12614.80 123.58 54835.53 88888.00 2013-05-25 08:53:13.500 145 12614.80 123.55 54835.57 88888.00 2013-05-25 08:53:13.625 145 12614.77 123.58 54835.57 88888.00 2013-05-25 08:53:13.750 145 12614.77 123.58 54835.57 88888.00 2013-05-25 08:53:13.875 145 12614.80 123.55 54835.57 88888.00 2013-05-25 08:53:14.000 145 12614.80 123.55 54835.57 88888.00 2013-05-25 08:53:14.125 145 12614.83 123.55 54835.57 88888.00 2013-05-25 08:53:14.250 145 12614.80 123.53 54835.60 88888.00 2013-05-25 08:53:14.375 145 12614.90 123.58 54835.60 88888.00 2013-05-25 08:53:14.500 145 12614.98 123.55 54835.65 88888.00 2013-05-25 08:53:14.625 145 12614.98 123.53 54835.62 88888.00 2013-05-25 08:53:14.750 145 12614.95 123.53 54835.62 88888.00 2013-05-25 08:53:14.875 145 12615.00 123.47 54835.62 88888.00 2013-05-25 08:53:15.000 145 12615.02 123.45 54835.62 88888.00 2013-05-25 08:53:15.125 145 12614.98 123.47 54835.65 88888.00 2013-05-25 08:53:15.250 145 12614.95 123.47 54835.68 88888.00 2013-05-25 08:53:15.375 145 12614.95 123.47 54835.65 88888.00 2013-05-25 08:53:15.500 145 12614.98 123.45 54835.68 88888.00 2013-05-25 08:53:15.625 145 12614.98 123.45 54835.70 88888.00 2013-05-25 08:53:15.750 145 12614.98 123.47 54835.72 88888.00 2013-05-25 08:53:15.875 145 12615.00 123.45 54835.70 88888.00 2013-05-25 08:53:16.000 145 12615.02 123.40 54835.70 88888.00 2013-05-25 08:53:16.125 145 12615.05 123.40 54835.72 88888.00 2013-05-25 08:53:16.250 145 12615.02 123.40 54835.72 88888.00 2013-05-25 08:53:16.375 145 12615.10 123.38 54835.75 88888.00 2013-05-25 08:53:16.500 145 12615.12 123.33 54835.75 88888.00 2013-05-25 08:53:16.625 145 12615.10 123.33 54835.78 88888.00 2013-05-25 08:53:16.750 145 12615.10 123.33 54835.78 88888.00 2013-05-25 08:53:16.875 145 12615.15 123.33 54835.78 88888.00 2013-05-25 08:53:17.000 145 12615.15 123.30 54835.78 88888.00 2013-05-25 08:53:17.125 145 12615.15 123.33 54835.80 88888.00 2013-05-25 08:53:17.250 145 12615.12 123.30 54835.82 88888.00 2013-05-25 08:53:17.375 145 12615.23 123.33 54835.85 88888.00 2013-05-25 08:53:17.500 145 12615.20 123.35 54835.82 88888.00 2013-05-25 08:53:17.625 145 12615.23 123.33 54835.82 88888.00 2013-05-25 08:53:17.750 145 12615.23 123.33 54835.85 88888.00 2013-05-25 08:53:17.875 145 12615.27 123.33 54835.90 88888.00 2013-05-25 08:53:18.000 145 12615.30 123.33 54835.85 88888.00 2013-05-25 08:53:18.125 145 12615.30 123.35 54835.88 88888.00 2013-05-25 08:53:18.250 145 12615.33 123.30 54835.90 88888.00 2013-05-25 08:53:18.375 145 12615.33 123.33 54835.90 88888.00 2013-05-25 08:53:18.500 145 12615.38 123.33 54835.93 88888.00 2013-05-25 08:53:18.625 145 12615.48 123.30 54835.93 88888.00 2013-05-25 08:53:18.750 145 12615.55 123.28 54835.93 88888.00 2013-05-25 08:53:18.875 145 12615.60 123.28 54835.93 88888.00 2013-05-25 08:53:19.000 145 12615.55 123.30 54835.93 88888.00 2013-05-25 08:53:19.125 145 12615.52 123.33 54835.95 88888.00 2013-05-25 08:53:19.250 145 12615.52 123.30 54835.95 88888.00 2013-05-25 08:53:19.375 145 12615.60 123.30 54835.95 88888.00 2013-05-25 08:53:19.500 145 12615.62 123.30 54835.95 88888.00 2013-05-25 08:53:19.625 145 12615.65 123.28 54835.95 88888.00 2013-05-25 08:53:19.750 145 12615.67 123.28 54835.95 88888.00 2013-05-25 08:53:19.875 145 12615.73 123.25 54835.95 88888.00 2013-05-25 08:53:20.000 145 12615.75 123.25 54835.95 88888.00 2013-05-25 08:53:20.125 145 12615.65 123.22 54836.00 88888.00 2013-05-25 08:53:20.250 145 12615.62 123.22 54836.00 88888.00 2013-05-25 08:53:20.375 145 12615.67 123.25 54836.03 88888.00 2013-05-25 08:53:20.500 145 12615.73 123.28 54836.03 88888.00 2013-05-25 08:53:20.625 145 12615.77 123.22 54836.03 88888.00 2013-05-25 08:53:20.750 145 12615.77 123.22 54836.05 88888.00 2013-05-25 08:53:20.875 145 12615.77 123.22 54836.07 88888.00 2013-05-25 08:53:21.000 145 12615.73 123.22 54836.07 88888.00 2013-05-25 08:53:21.125 145 12615.75 123.22 54836.07 88888.00 2013-05-25 08:53:21.250 145 12615.77 123.20 54836.07 88888.00 2013-05-25 08:53:21.375 145 12615.80 123.22 54836.10 88888.00 2013-05-25 08:53:21.500 145 12615.75 123.25 54836.15 88888.00 2013-05-25 08:53:21.625 145 12615.75 123.25 54836.15 88888.00 2013-05-25 08:53:21.750 145 12615.77 123.22 54836.15 88888.00 2013-05-25 08:53:21.875 145 12615.75 123.20 54836.18 88888.00 2013-05-25 08:53:22.000 145 12615.70 123.22 54836.20 88888.00 2013-05-25 08:53:22.125 145 12615.73 123.22 54836.20 88888.00 2013-05-25 08:53:22.250 145 12615.73 123.22 54836.25 88888.00 2013-05-25 08:53:22.375 145 12615.70 123.25 54836.22 88888.00 2013-05-25 08:53:22.500 145 12615.67 123.22 54836.20 88888.00 2013-05-25 08:53:22.625 145 12615.65 123.25 54836.22 88888.00 2013-05-25 08:53:22.750 145 12615.62 123.25 54836.22 88888.00 2013-05-25 08:53:22.875 145 12615.73 123.28 54836.25 88888.00 2013-05-25 08:53:23.000 145 12615.75 123.28 54836.25 88888.00 2013-05-25 08:53:23.125 145 12615.73 123.30 54836.28 88888.00 2013-05-25 08:53:23.250 145 12615.67 123.30 54836.30 88888.00 2013-05-25 08:53:23.375 145 12615.73 123.30 54836.30 88888.00 2013-05-25 08:53:23.500 145 12615.75 123.30 54836.30 88888.00 2013-05-25 08:53:23.625 145 12615.85 123.30 54836.30 88888.00 2013-05-25 08:53:23.750 145 12615.85 123.30 54836.30 88888.00 2013-05-25 08:53:23.875 145 12615.85 123.35 54836.32 88888.00 2013-05-25 08:53:24.000 145 12615.85 123.33 54836.32 88888.00 2013-05-25 08:53:24.125 145 12615.83 123.30 54836.35 88888.00 2013-05-25 08:53:24.250 145 12615.77 123.30 54836.38 88888.00 2013-05-25 08:53:24.375 145 12615.83 123.30 54836.38 88888.00 2013-05-25 08:53:24.500 145 12615.92 123.33 54836.40 88888.00 2013-05-25 08:53:24.625 145 12615.90 123.35 54836.38 88888.00 2013-05-25 08:53:24.750 145 12615.95 123.35 54836.40 88888.00 2013-05-25 08:53:24.875 145 12615.98 123.38 54836.40 88888.00 2013-05-25 08:53:25.000 145 12615.98 123.38 54836.43 88888.00 2013-05-25 08:53:25.125 145 12616.02 123.40 54836.43 88888.00 2013-05-25 08:53:25.250 145 12616.02 123.40 54836.45 88888.00 2013-05-25 08:53:25.375 145 12616.10 123.40 54836.45 88888.00 2013-05-25 08:53:25.500 145 12616.10 123.40 54836.45 88888.00 2013-05-25 08:53:25.625 145 12616.05 123.42 54836.45 88888.00 2013-05-25 08:53:25.750 145 12616.12 123.40 54836.45 88888.00 2013-05-25 08:53:25.875 145 12616.15 123.40 54836.47 88888.00 2013-05-25 08:53:26.000 145 12616.12 123.38 54836.45 88888.00 2013-05-25 08:53:26.125 145 12616.12 123.38 54836.47 88888.00 2013-05-25 08:53:26.250 145 12616.15 123.35 54836.50 88888.00 2013-05-25 08:53:26.375 145 12616.17 123.38 54836.47 88888.00 2013-05-25 08:53:26.500 145 12616.23 123.40 54836.47 88888.00 2013-05-25 08:53:26.625 145 12616.27 123.42 54836.50 88888.00 2013-05-25 08:53:26.750 145 12616.27 123.45 54836.50 88888.00 2013-05-25 08:53:26.875 145 12616.33 123.42 54836.50 88888.00 2013-05-25 08:53:27.000 145 12616.40 123.42 54836.47 88888.00 2013-05-25 08:53:27.125 145 12616.50 123.42 54836.50 88888.00 2013-05-25 08:53:27.250 145 12616.48 123.45 54836.53 88888.00 2013-05-25 08:53:27.375 145 12616.42 123.45 54836.53 88888.00 2013-05-25 08:53:27.500 145 12616.42 123.47 54836.50 88888.00 2013-05-25 08:53:27.625 145 12616.45 123.42 54836.50 88888.00 2013-05-25 08:53:27.750 145 12616.42 123.42 54836.53 88888.00 2013-05-25 08:53:27.875 145 12616.45 123.47 54836.55 88888.00 2013-05-25 08:53:28.000 145 12616.48 123.50 54836.57 88888.00 2013-05-25 08:53:28.125 145 12616.50 123.47 54836.57 88888.00 2013-05-25 08:53:28.250 145 12616.50 123.42 54836.60 88888.00 2013-05-25 08:53:28.375 145 12616.55 123.50 54836.65 88888.00 2013-05-25 08:53:28.500 145 12616.50 123.53 54836.65 88888.00 2013-05-25 08:53:28.625 145 12616.48 123.47 54836.68 88888.00 2013-05-25 08:53:28.750 145 12616.48 123.47 54836.68 88888.00 2013-05-25 08:53:28.875 145 12616.52 123.53 54836.68 88888.00 2013-05-25 08:53:29.000 145 12616.55 123.50 54836.68 88888.00 2013-05-25 08:53:29.125 145 12616.55 123.50 54836.70 88888.00 2013-05-25 08:53:29.250 145 12616.52 123.50 54836.72 88888.00 2013-05-25 08:53:29.375 145 12616.50 123.47 54836.72 88888.00 2013-05-25 08:53:29.500 145 12616.50 123.47 54836.75 88888.00 2013-05-25 08:53:29.625 145 12616.52 123.45 54836.78 88888.00 2013-05-25 08:53:29.750 145 12616.50 123.42 54836.78 88888.00 2013-05-25 08:53:29.875 145 12616.48 123.42 54836.78 88888.00 2013-05-25 08:53:30.000 145 12616.50 123.40 54836.78 88888.00 2013-05-25 08:53:30.125 145 12616.50 123.45 54836.82 88888.00 2013-05-25 08:53:30.250 145 12616.50 123.42 54836.82 88888.00 2013-05-25 08:53:30.375 145 12616.52 123.45 54836.80 88888.00 2013-05-25 08:53:30.500 145 12616.55 123.47 54836.82 88888.00 2013-05-25 08:53:30.625 145 12616.55 123.42 54836.82 88888.00 2013-05-25 08:53:30.750 145 12616.55 123.42 54836.82 88888.00 2013-05-25 08:53:30.875 145 12616.52 123.45 54836.85 88888.00 2013-05-25 08:53:31.000 145 12616.50 123.42 54836.85 88888.00 2013-05-25 08:53:31.125 145 12616.45 123.42 54836.88 88888.00 2013-05-25 08:53:31.250 145 12616.42 123.42 54836.90 88888.00 2013-05-25 08:53:31.375 145 12616.45 123.42 54836.90 88888.00 2013-05-25 08:53:31.500 145 12616.52 123.45 54836.93 88888.00 2013-05-25 08:53:31.625 145 12616.60 123.45 54836.93 88888.00 2013-05-25 08:53:31.750 145 12616.60 123.45 54836.93 88888.00 2013-05-25 08:53:31.875 145 12616.60 123.42 54836.93 88888.00 2013-05-25 08:53:32.000 145 12616.60 123.40 54836.93 88888.00 2013-05-25 08:53:32.125 145 12616.58 123.42 54836.95 88888.00 2013-05-25 08:53:32.250 145 12616.50 123.42 54836.95 88888.00 2013-05-25 08:53:32.375 145 12616.52 123.40 54836.97 88888.00 2013-05-25 08:53:32.500 145 12616.55 123.42 54836.97 88888.00 2013-05-25 08:53:32.625 145 12616.55 123.42 54837.00 88888.00 2013-05-25 08:53:32.750 145 12616.60 123.40 54837.00 88888.00 2013-05-25 08:53:32.875 145 12616.65 123.40 54837.03 88888.00 2013-05-25 08:53:33.000 145 12616.70 123.33 54837.03 88888.00 2013-05-25 08:53:33.125 145 12616.75 123.33 54837.05 88888.00 2013-05-25 08:53:33.250 145 12616.80 123.30 54837.05 88888.00 2013-05-25 08:53:33.375 145 12616.83 123.30 54837.07 88888.00 2013-05-25 08:53:33.500 145 12616.80 123.28 54837.05 88888.00 2013-05-25 08:53:33.625 145 12616.75 123.25 54837.10 88888.00 2013-05-25 08:53:33.750 145 12616.77 123.25 54837.15 88888.00 2013-05-25 08:53:33.875 145 12616.80 123.25 54837.15 88888.00 2013-05-25 08:53:34.000 145 12616.83 123.22 54837.12 88888.00 2013-05-25 08:53:34.125 145 12616.83 123.17 54837.15 88888.00 2013-05-25 08:53:34.250 145 12616.80 123.15 54837.18 88888.00 2013-05-25 08:53:34.375 145 12616.75 123.15 54837.18 88888.00 2013-05-25 08:53:34.500 145 12616.67 123.12 54837.15 88888.00 2013-05-25 08:53:34.625 145 12616.65 123.12 54837.20 88888.00 2013-05-25 08:53:34.750 145 12616.67 123.08 54837.18 88888.00 2013-05-25 08:53:34.875 145 12616.67 123.05 54837.20 88888.00 2013-05-25 08:53:35.000 145 12616.67 123.00 54837.20 88888.00 2013-05-25 08:53:35.125 145 12616.62 122.95 54837.22 88888.00 2013-05-25 08:53:35.250 145 12616.58 122.92 54837.22 88888.00 2013-05-25 08:53:35.375 145 12616.58 122.92 54837.25 88888.00 2013-05-25 08:53:35.500 145 12616.62 122.95 54837.30 88888.00 2013-05-25 08:53:35.625 145 12616.62 122.92 54837.28 88888.00 2013-05-25 08:53:35.750 145 12616.62 122.90 54837.28 88888.00 2013-05-25 08:53:35.875 145 12616.67 122.88 54837.30 88888.00 2013-05-25 08:53:36.000 145 12616.67 122.88 54837.32 88888.00 2013-05-25 08:53:36.125 145 12616.62 122.88 54837.32 88888.00 2013-05-25 08:53:36.250 145 12616.60 122.85 54837.38 88888.00 2013-05-25 08:53:36.375 145 12616.65 122.83 54837.38 88888.00 2013-05-25 08:53:36.500 145 12616.70 122.78 54837.35 88888.00 2013-05-25 08:53:36.625 145 12616.70 122.78 54837.35 88888.00 2013-05-25 08:53:36.750 145 12616.73 122.80 54837.35 88888.00 2013-05-25 08:53:36.875 145 12616.75 122.78 54837.40 88888.00 2013-05-25 08:53:37.000 145 12616.75 122.72 54837.40 88888.00 2013-05-25 08:53:37.125 145 12616.70 122.75 54837.40 88888.00 2013-05-25 08:53:37.250 145 12616.67 122.75 54837.43 88888.00 2013-05-25 08:53:37.375 145 12616.77 122.75 54837.43 88888.00 2013-05-25 08:53:37.500 145 12616.77 122.70 54837.43 88888.00 2013-05-25 08:53:37.625 145 12616.77 122.67 54837.40 88888.00 2013-05-25 08:53:37.750 145 12616.85 122.72 54837.43 88888.00 2013-05-25 08:53:37.875 145 12616.90 122.72 54837.47 88888.00 2013-05-25 08:53:38.000 145 12616.92 122.67 54837.47 88888.00 2013-05-25 08:53:38.125 145 12616.88 122.67 54837.50 88888.00 2013-05-25 08:53:38.250 145 12616.83 122.62 54837.50 88888.00 2013-05-25 08:53:38.375 145 12616.80 122.65 54837.45 88888.00 2013-05-25 08:53:38.500 145 12616.83 122.65 54837.47 88888.00 2013-05-25 08:53:38.625 145 12616.85 122.65 54837.53 88888.00 2013-05-25 08:53:38.750 145 12616.88 122.62 54837.50 88888.00 2013-05-25 08:53:38.875 145 12616.90 122.60 54837.50 88888.00 2013-05-25 08:53:39.000 145 12616.95 122.62 54837.50 88888.00 2013-05-25 08:53:39.125 145 12617.00 122.65 54837.50 88888.00 2013-05-25 08:53:39.250 145 12616.92 122.60 54837.50 88888.00 2013-05-25 08:53:39.375 145 12616.88 122.60 54837.53 88888.00 2013-05-25 08:53:39.500 145 12616.83 122.58 54837.53 88888.00 2013-05-25 08:53:39.625 145 12616.80 122.58 54837.53 88888.00 2013-05-25 08:53:39.750 145 12616.80 122.60 54837.55 88888.00 2013-05-25 08:53:39.875 145 12616.77 122.58 54837.55 88888.00 2013-05-25 08:53:40.000 145 12616.73 122.55 54837.55 88888.00 2013-05-25 08:53:40.125 145 12616.75 122.55 54837.57 88888.00 2013-05-25 08:53:40.250 145 12616.75 122.53 54837.57 88888.00 2013-05-25 08:53:40.375 145 12616.75 122.47 54837.57 88888.00 2013-05-25 08:53:40.500 145 12616.75 122.47 54837.60 88888.00 2013-05-25 08:53:40.625 145 12616.70 122.50 54837.62 88888.00 2013-05-25 08:53:40.750 145 12616.60 122.50 54837.62 88888.00 2013-05-25 08:53:40.875 145 12616.55 122.45 54837.60 88888.00 2013-05-25 08:53:41.000 145 12616.60 122.40 54837.60 88888.00 2013-05-25 08:53:41.125 145 12616.58 122.40 54837.65 88888.00 2013-05-25 08:53:41.250 145 12616.50 122.38 54837.68 88888.00 2013-05-25 08:53:41.375 145 12616.48 122.38 54837.65 88888.00 2013-05-25 08:53:41.500 145 12616.52 122.33 54837.68 88888.00 2013-05-25 08:53:41.625 145 12616.55 122.33 54837.68 88888.00 2013-05-25 08:53:41.750 145 12616.48 122.25 54837.68 88888.00 2013-05-25 08:53:41.875 145 12616.40 122.20 54837.70 88888.00 2013-05-25 08:53:42.000 145 12616.35 122.17 54837.70 88888.00 2013-05-25 08:53:42.125 145 12616.35 122.17 54837.75 88888.00 2013-05-25 08:53:42.250 145 12616.30 122.10 54837.72 88888.00 2013-05-25 08:53:42.375 145 12616.33 122.05 54837.78 88888.00 2013-05-25 08:53:42.500 145 12616.35 121.97 54837.75 88888.00 2013-05-25 08:53:42.625 145 12616.33 121.92 54837.78 88888.00 2013-05-25 08:53:42.750 145 12616.25 121.90 54837.75 88888.00 2013-05-25 08:53:42.875 145 12616.17 121.88 54837.80 88888.00 2013-05-25 08:53:43.000 145 12616.17 121.85 54837.80 88888.00 2013-05-25 08:53:43.125 145 12616.12 121.78 54837.82 88888.00 2013-05-25 08:53:43.250 145 12616.08 121.72 54837.88 88888.00 2013-05-25 08:53:43.375 145 12616.12 121.67 54837.90 88888.00 2013-05-25 08:53:43.500 145 12616.12 121.65 54837.88 88888.00 2013-05-25 08:53:43.625 145 12616.12 121.60 54837.88 88888.00 2013-05-25 08:53:43.750 145 12616.10 121.58 54837.90 88888.00 2013-05-25 08:53:43.875 145 12616.00 121.50 54837.93 88888.00 2013-05-25 08:53:44.000 145 12615.92 121.47 54837.93 88888.00 2013-05-25 08:53:44.125 145 12615.92 121.45 54837.95 88888.00 2013-05-25 08:53:44.250 145 12615.95 121.40 54837.97 88888.00 2013-05-25 08:53:44.375 145 12615.90 121.38 54837.95 88888.00 2013-05-25 08:53:44.500 145 12615.77 121.33 54837.97 88888.00 2013-05-25 08:53:44.625 145 12615.73 121.28 54837.97 88888.00 2013-05-25 08:53:44.750 145 12615.73 121.25 54838.00 88888.00 2013-05-25 08:53:44.875 145 12615.75 121.22 54837.97 88888.00 2013-05-25 08:53:45.000 145 12615.67 121.17 54837.97 88888.00 2013-05-25 08:53:45.125 145 12615.67 121.17 54838.03 88888.00 2013-05-25 08:53:45.250 145 12615.60 121.10 54838.05 88888.00 2013-05-25 08:53:45.375 145 12615.60 121.10 54838.07 88888.00 2013-05-25 08:53:45.500 145 12615.48 121.08 54838.07 88888.00 2013-05-25 08:53:45.625 145 12615.45 121.03 54838.07 88888.00 2013-05-25 08:53:45.750 145 12615.40 120.97 54838.07 88888.00 2013-05-25 08:53:45.875 145 12615.33 120.95 54838.07 88888.00 2013-05-25 08:53:46.000 145 12615.30 120.92 54838.07 88888.00 2013-05-25 08:53:46.125 145 12615.30 120.92 54838.10 88888.00 2013-05-25 08:53:46.250 145 12615.20 120.90 54838.12 88888.00 2013-05-25 08:53:46.375 145 12615.15 120.88 54838.10 88888.00 2013-05-25 08:53:46.500 145 12615.10 120.88 54838.07 88888.00 2013-05-25 08:53:46.625 145 12615.08 120.85 54838.10 88888.00 2013-05-25 08:53:46.750 145 12615.02 120.80 54838.12 88888.00 2013-05-25 08:53:46.875 145 12615.02 120.75 54838.18 88888.00 2013-05-25 08:53:47.000 145 12614.90 120.75 54838.20 88888.00 2013-05-25 08:53:47.125 145 12614.90 120.75 54838.20 88888.00 2013-05-25 08:53:47.250 145 12614.85 120.72 54838.28 88888.00 2013-05-25 08:53:47.375 145 12614.85 120.67 54838.22 88888.00 2013-05-25 08:53:47.500 145 12614.80 120.70 54838.25 88888.00 2013-05-25 08:53:47.625 145 12614.75 120.65 54838.25 88888.00 2013-05-25 08:53:47.750 145 12614.73 120.58 54838.22 88888.00 2013-05-25 08:53:47.875 145 12614.58 120.55 54838.25 88888.00 2013-05-25 08:53:48.000 145 12614.50 120.55 54838.25 88888.00 2013-05-25 08:53:48.125 145 12614.52 120.50 54838.30 88888.00 2013-05-25 08:53:48.250 145 12614.45 120.45 54838.28 88888.00 2013-05-25 08:53:48.375 145 12614.38 120.42 54838.28 88888.00 2013-05-25 08:53:48.500 145 12614.35 120.40 54838.28 88888.00 2013-05-25 08:53:48.625 145 12614.38 120.35 54838.30 88888.00 2013-05-25 08:53:48.750 145 12614.33 120.28 54838.32 88888.00 2013-05-25 08:53:48.875 145 12614.30 120.22 54838.32 88888.00 2013-05-25 08:53:49.000 145 12614.27 120.17 54838.32 88888.00 2013-05-25 08:53:49.125 145 12614.23 120.17 54838.32 88888.00 2013-05-25 08:53:49.250 145 12614.17 120.12 54838.35 88888.00 2013-05-25 08:53:49.375 145 12614.17 120.10 54838.32 88888.00 2013-05-25 08:53:49.500 145 12614.10 120.05 54838.35 88888.00 2013-05-25 08:53:49.625 145 12614.00 120.00 54838.38 88888.00 2013-05-25 08:53:49.750 145 12614.00 120.00 54838.38 88888.00 2013-05-25 08:53:49.875 145 12614.00 119.95 54838.35 88888.00 2013-05-25 08:53:50.000 145 12613.92 119.88 54838.35 88888.00 2013-05-25 08:53:50.125 145 12613.90 119.83 54838.38 88888.00 2013-05-25 08:53:50.250 145 12613.85 119.75 54838.43 88888.00 2013-05-25 08:53:50.375 145 12613.83 119.72 54838.43 88888.00 2013-05-25 08:53:50.500 145 12613.75 119.72 54838.43 88888.00 2013-05-25 08:53:50.625 145 12613.70 119.67 54838.43 88888.00 2013-05-25 08:53:50.750 145 12613.67 119.62 54838.43 88888.00 2013-05-25 08:53:50.875 145 12613.62 119.53 54838.45 88888.00 2013-05-25 08:53:51.000 145 12613.62 119.47 54838.45 88888.00 2013-05-25 08:53:51.125 145 12613.58 119.42 54838.45 88888.00 2013-05-25 08:53:51.250 145 12613.50 119.38 54838.45 88888.00 2013-05-25 08:53:51.375 145 12613.52 119.35 54838.45 88888.00 2013-05-25 08:53:51.500 145 12613.45 119.33 54838.47 88888.00 2013-05-25 08:53:51.625 145 12613.40 119.30 54838.50 88888.00 2013-05-25 08:53:51.750 145 12613.38 119.28 54838.47 88888.00 2013-05-25 08:53:51.875 145 12613.35 119.17 54838.47 88888.00 2013-05-25 08:53:52.000 145 12613.25 119.15 54838.47 88888.00 2013-05-25 08:53:52.125 145 12613.17 119.12 54838.47 88888.00 2013-05-25 08:53:52.250 145 12613.20 119.10 54838.47 88888.00 2013-05-25 08:53:52.375 145 12613.25 119.08 54838.45 88888.00 2013-05-25 08:53:52.500 145 12613.23 119.05 54838.45 88888.00 2013-05-25 08:53:52.625 145 12613.10 119.00 54838.50 88888.00 2013-05-25 08:53:52.750 145 12613.00 118.97 54838.50 88888.00 2013-05-25 08:53:52.875 145 12612.90 119.00 54838.53 88888.00 2013-05-25 08:53:53.000 145 12612.90 118.95 54838.53 88888.00 2013-05-25 08:53:53.125 145 12612.88 118.92 54838.53 88888.00 2013-05-25 08:53:53.250 145 12612.75 118.90 54838.53 88888.00 2013-05-25 08:53:53.375 145 12612.62 118.88 54838.55 88888.00 2013-05-25 08:53:53.500 145 12612.55 118.85 54838.53 88888.00 2013-05-25 08:53:53.625 145 12612.45 118.80 54838.57 88888.00 2013-05-25 08:53:53.750 145 12612.38 118.78 54838.55 88888.00 2013-05-25 08:53:53.875 145 12612.35 118.78 54838.57 88888.00 2013-05-25 08:53:54.000 145 12612.27 118.78 54838.57 88888.00 2013-05-25 08:53:54.125 145 12612.25 118.78 54838.60 88888.00 2013-05-25 08:53:54.250 145 12612.15 118.75 54838.60 88888.00 2013-05-25 08:53:54.375 145 12612.10 118.70 54838.57 88888.00 2013-05-25 08:53:54.500 145 12612.00 118.67 54838.57 88888.00 2013-05-25 08:53:54.625 145 12611.92 118.67 54838.57 88888.00 2013-05-25 08:53:54.750 145 12611.75 118.65 54838.60 88888.00 2013-05-25 08:53:54.875 145 12611.67 118.62 54838.62 88888.00 2013-05-25 08:53:55.000 145 12611.65 118.60 54838.60 88888.00 2013-05-25 08:53:55.125 145 12611.60 118.58 54838.62 88888.00 2013-05-25 08:53:55.250 145 12611.55 118.53 54838.60 88888.00 2013-05-25 08:53:55.375 145 12611.42 118.55 54838.65 88888.00 2013-05-25 08:53:55.500 145 12611.33 118.53 54838.62 88888.00 2013-05-25 08:53:55.625 145 12611.25 118.50 54838.60 88888.00 2013-05-25 08:53:55.750 145 12611.25 118.50 54838.62 88888.00 2013-05-25 08:53:55.875 145 12611.12 118.45 54838.65 88888.00 2013-05-25 08:53:56.000 145 12611.08 118.40 54838.60 88888.00 2013-05-25 08:53:56.125 145 12611.08 118.40 54838.62 88888.00 2013-05-25 08:53:56.250 145 12610.98 118.38 54838.62 88888.00 2013-05-25 08:53:56.375 145 12610.90 118.40 54838.65 88888.00 2013-05-25 08:53:56.500 145 12610.85 118.38 54838.68 88888.00 2013-05-25 08:53:56.625 145 12610.80 118.33 54838.68 88888.00 2013-05-25 08:53:56.750 145 12610.70 118.28 54838.68 88888.00 2013-05-25 08:53:56.875 145 12610.52 118.22 54838.68 88888.00 2013-05-25 08:53:57.000 145 12610.42 118.17 54838.68 88888.00 2013-05-25 08:53:57.125 145 12610.40 118.12 54838.68 88888.00 2013-05-25 08:53:57.250 145 12610.40 118.03 54838.68 88888.00 2013-05-25 08:53:57.375 145 12610.38 117.97 54838.68 88888.00 2013-05-25 08:53:57.500 145 12610.33 118.00 54838.68 88888.00 2013-05-25 08:53:57.625 145 12610.27 117.97 54838.68 88888.00 2013-05-25 08:53:57.750 145 12610.17 117.88 54838.65 88888.00 2013-05-25 08:53:57.875 145 12610.08 117.85 54838.62 88888.00 2013-05-25 08:53:58.000 145 12610.02 117.80 54838.60 88888.00 2013-05-25 08:53:58.125 145 12609.92 117.80 54838.65 88888.00 2013-05-25 08:53:58.250 145 12609.88 117.72 54838.68 88888.00 2013-05-25 08:53:58.375 145 12609.90 117.70 54838.65 88888.00 2013-05-25 08:53:58.500 145 12609.90 117.60 54838.62 88888.00 2013-05-25 08:53:58.625 145 12609.77 117.58 54838.65 88888.00 2013-05-25 08:53:58.750 145 12609.70 117.58 54838.68 88888.00 2013-05-25 08:53:58.875 145 12609.70 117.55 54838.68 88888.00 2013-05-25 08:53:59.000 145 12609.62 117.47 54838.65 88888.00 2013-05-25 08:53:59.125 145 12609.52 117.47 54838.65 88888.00 2013-05-25 08:53:59.250 145 12609.40 117.40 54838.65 88888.00 2013-05-25 08:53:59.375 145 12609.42 117.40 54838.65 88888.00 2013-05-25 08:53:59.500 145 12609.45 117.35 54838.65 88888.00 2013-05-25 08:53:59.625 145 12609.35 117.30 54838.65 88888.00 2013-05-25 08:53:59.750 145 12609.23 117.22 54838.62 88888.00 2013-05-25 08:53:59.875 145 12609.15 117.17 54838.62 88888.00 2013-05-25 08:54:00.000 145 12609.10 117.17 54838.65 88888.00 2013-05-25 08:54:00.125 145 12609.12 117.17 54838.68 88888.00 2013-05-25 08:54:00.250 145 12609.08 117.08 54838.65 88888.00 2013-05-25 08:54:00.375 145 12609.02 117.08 54838.62 88888.00 2013-05-25 08:54:00.500 145 12608.95 117.05 54838.65 88888.00 2013-05-25 08:54:00.625 145 12608.95 117.08 54838.65 88888.00 2013-05-25 08:54:00.750 145 12608.88 117.05 54838.65 88888.00 2013-05-25 08:54:00.875 145 12608.85 117.00 54838.68 88888.00 2013-05-25 08:54:01.000 145 12608.83 116.95 54838.65 88888.00 2013-05-25 08:54:01.125 145 12608.75 116.92 54838.62 88888.00 2013-05-25 08:54:01.250 145 12608.70 116.92 54838.65 88888.00 2013-05-25 08:54:01.375 145 12608.70 116.90 54838.65 88888.00 2013-05-25 08:54:01.500 145 12608.70 116.88 54838.65 88888.00 2013-05-25 08:54:01.625 145 12608.70 116.85 54838.60 88888.00 2013-05-25 08:54:01.750 145 12608.60 116.83 54838.57 88888.00 2013-05-25 08:54:01.875 145 12608.52 116.80 54838.57 88888.00 2013-05-25 08:54:02.000 145 12608.52 116.78 54838.53 88888.00 2013-05-25 08:54:02.125 145 12608.55 116.78 54838.53 88888.00 2013-05-25 08:54:02.250 145 12608.45 116.75 54838.53 88888.00 2013-05-25 08:54:02.375 145 12608.42 116.78 54838.53 88888.00 2013-05-25 08:54:02.500 145 12608.45 116.78 54838.53 88888.00 2013-05-25 08:54:02.625 145 12608.40 116.75 54838.50 88888.00 2013-05-25 08:54:02.750 145 12608.30 116.70 54838.47 88888.00 2013-05-25 08:54:02.875 145 12608.27 116.65 54838.47 88888.00 2013-05-25 08:54:03.000 145 12608.25 116.70 54838.47 88888.00 2013-05-25 08:54:03.125 145 12608.20 116.70 54838.47 88888.00 2013-05-25 08:54:03.250 145 12608.10 116.67 54838.47 88888.00 2013-05-25 08:54:03.375 145 12608.08 116.67 54838.47 88888.00 2013-05-25 08:54:03.500 145 12608.00 116.67 54838.45 88888.00 2013-05-25 08:54:03.625 145 12608.00 116.65 54838.45 88888.00 2013-05-25 08:54:03.750 145 12607.98 116.62 54838.45 88888.00 2013-05-25 08:54:03.875 145 12607.98 116.62 54838.45 88888.00 2013-05-25 08:54:04.000 145 12607.88 116.60 54838.45 88888.00 2013-05-25 08:54:04.125 145 12607.80 116.55 54838.45 88888.00 2013-05-25 08:54:04.250 145 12607.75 116.55 54838.43 88888.00 2013-05-25 08:54:04.375 145 12607.77 116.53 54838.43 88888.00 2013-05-25 08:54:04.500 145 12607.70 116.50 54838.45 88888.00 2013-05-25 08:54:04.625 145 12607.60 116.50 54838.40 88888.00 2013-05-25 08:54:04.750 145 12607.55 116.50 54838.40 88888.00 2013-05-25 08:54:04.875 145 12607.50 116.47 54838.43 88888.00 2013-05-25 08:54:05.000 145 12607.40 116.50 54838.40 88888.00 2013-05-25 08:54:05.125 145 12607.33 116.45 54838.40 88888.00 2013-05-25 08:54:05.250 145 12607.23 116.45 54838.40 88888.00 2013-05-25 08:54:05.375 145 12607.23 116.45 54838.38 88888.00 2013-05-25 08:54:05.500 145 12607.17 116.47 54838.38 88888.00 2013-05-25 08:54:05.625 145 12607.15 116.45 54838.35 88888.00 2013-05-25 08:54:05.750 145 12607.08 116.45 54838.38 88888.00 2013-05-25 08:54:05.875 145 12606.98 116.45 54838.38 88888.00 2013-05-25 08:54:06.000 145 12606.92 116.40 54838.35 88888.00 2013-05-25 08:54:06.125 145 12606.95 116.42 54838.38 88888.00 2013-05-25 08:54:06.250 145 12606.90 116.42 54838.35 88888.00 2013-05-25 08:54:06.375 145 12606.88 116.45 54838.32 88888.00 2013-05-25 08:54:06.500 145 12606.80 116.45 54838.32 88888.00 2013-05-25 08:54:06.625 145 12606.73 116.45 54838.28 88888.00 2013-05-25 08:54:06.750 145 12606.62 116.45 54838.25 88888.00 2013-05-25 08:54:06.875 145 12606.58 116.45 54838.25 88888.00 2013-05-25 08:54:07.000 145 12606.55 116.47 54838.22 88888.00 2013-05-25 08:54:07.125 145 12606.48 116.47 54838.20 88888.00 2013-05-25 08:54:07.250 145 12606.40 116.47 54838.22 88888.00 2013-05-25 08:54:07.375 145 12606.35 116.50 54838.20 88888.00 2013-05-25 08:54:07.500 145 12606.33 116.47 54838.18 88888.00 2013-05-25 08:54:07.625 145 12606.33 116.47 54838.18 88888.00 2013-05-25 08:54:07.750 145 12606.27 116.50 54838.18 88888.00 2013-05-25 08:54:07.875 145 12606.25 116.53 54838.18 88888.00 2013-05-25 08:54:08.000 145 12606.20 116.53 54838.15 88888.00 2013-05-25 08:54:08.125 145 12606.10 116.55 54838.12 88888.00 2013-05-25 08:54:08.250 145 12606.02 116.53 54838.10 88888.00 2013-05-25 08:54:08.375 145 12606.08 116.55 54838.10 88888.00 2013-05-25 08:54:08.500 145 12606.08 116.55 54838.07 88888.00 2013-05-25 08:54:08.625 145 12606.05 116.58 54838.10 88888.00 2013-05-25 08:54:08.750 145 12606.00 116.55 54838.05 88888.00 2013-05-25 08:54:08.875 145 12605.95 116.53 54838.03 88888.00 2013-05-25 08:54:09.000 145 12605.88 116.55 54838.00 88888.00 2013-05-25 08:54:09.125 145 12605.88 116.58 54838.00 88888.00 2013-05-25 08:54:09.250 145 12605.88 116.55 54837.97 88888.00 2013-05-25 08:54:09.375 145 12605.88 116.55 54837.93 88888.00 2013-05-25 08:54:09.500 145 12605.80 116.53 54837.93 88888.00 2013-05-25 08:54:09.625 145 12605.77 116.50 54837.88 88888.00 2013-05-25 08:54:09.750 145 12605.73 116.53 54837.93 88888.00 2013-05-25 08:54:09.875 145 12605.73 116.55 54837.90 88888.00 2013-05-25 08:54:10.000 145 12605.67 116.55 54837.88 88888.00 2013-05-25 08:54:10.125 145 12605.65 116.55 54837.88 88888.00 2013-05-25 08:54:10.250 145 12605.62 116.50 54837.85 88888.00 2013-05-25 08:54:10.375 145 12605.62 116.47 54837.82 88888.00 2013-05-25 08:54:10.500 145 12605.60 116.47 54837.85 88888.00 2013-05-25 08:54:10.625 145 12605.55 116.47 54837.78 88888.00 2013-05-25 08:54:10.750 145 12605.48 116.45 54837.78 88888.00 2013-05-25 08:54:10.875 145 12605.48 116.47 54837.78 88888.00 2013-05-25 08:54:11.000 145 12605.50 116.50 54837.78 88888.00 2013-05-25 08:54:11.125 145 12605.48 116.50 54837.75 88888.00 2013-05-25 08:54:11.250 145 12605.50 116.45 54837.70 88888.00 2013-05-25 08:54:11.375 145 12605.50 116.47 54837.72 88888.00 2013-05-25 08:54:11.500 145 12605.50 116.45 54837.70 88888.00 2013-05-25 08:54:11.625 145 12605.45 116.45 54837.65 88888.00 2013-05-25 08:54:11.750 145 12605.45 116.47 54837.62 88888.00 2013-05-25 08:54:11.875 145 12605.42 116.47 54837.62 88888.00 2013-05-25 08:54:12.000 145 12605.35 116.45 54837.60 88888.00 2013-05-25 08:54:12.125 145 12605.33 116.45 54837.60 88888.00 2013-05-25 08:54:12.250 145 12605.25 116.40 54837.60 88888.00 2013-05-25 08:54:12.375 145 12605.20 116.40 54837.57 88888.00 2013-05-25 08:54:12.500 145 12605.20 116.40 54837.57 88888.00 2013-05-25 08:54:12.625 145 12605.20 116.42 54837.57 88888.00 2013-05-25 08:54:12.750 145 12605.17 116.42 54837.55 88888.00 2013-05-25 08:54:12.875 145 12605.20 116.45 54837.53 88888.00 2013-05-25 08:54:13.000 145 12605.20 116.47 54837.53 88888.00 2013-05-25 08:54:13.125 145 12605.20 116.40 54837.53 88888.00 2013-05-25 08:54:13.250 145 12605.15 116.38 54837.50 88888.00 2013-05-25 08:54:13.375 145 12605.12 116.42 54837.47 88888.00 2013-05-25 08:54:13.500 145 12605.05 116.47 54837.45 88888.00 2013-05-25 08:54:13.625 145 12605.00 116.47 54837.43 88888.00 2013-05-25 08:54:13.750 145 12604.95 116.42 54837.45 88888.00 2013-05-25 08:54:13.875 145 12604.92 116.45 54837.45 88888.00 2013-05-25 08:54:14.000 145 12604.85 116.50 54837.40 88888.00 2013-05-25 08:54:14.125 145 12604.80 116.47 54837.43 88888.00 2013-05-25 08:54:14.250 145 12604.75 116.45 54837.40 88888.00 2013-05-25 08:54:14.375 145 12604.80 116.47 54837.38 88888.00 2013-05-25 08:54:14.500 145 12604.73 116.50 54837.38 88888.00 2013-05-25 08:54:14.625 145 12604.62 116.55 54837.32 88888.00 2013-05-25 08:54:14.750 145 12604.60 116.58 54837.30 88888.00 2013-05-25 08:54:14.875 145 12604.55 116.58 54837.30 88888.00 2013-05-25 08:54:15.000 145 12604.50 116.60 54837.30 88888.00 2013-05-25 08:54:15.125 145 12604.42 116.60 54837.25 88888.00 2013-05-25 08:54:15.250 145 12604.27 116.65 54837.25 88888.00 2013-05-25 08:54:15.375 145 12604.23 116.67 54837.28 88888.00 2013-05-25 08:54:15.500 145 12604.23 116.70 54837.22 88888.00 2013-05-25 08:54:15.625 145 12604.25 116.67 54837.20 88888.00 2013-05-25 08:54:15.750 145 12604.20 116.72 54837.18 88888.00 2013-05-25 08:54:15.875 145 12604.17 116.75 54837.20 88888.00 2013-05-25 08:54:16.000 145 12604.10 116.78 54837.20 88888.00 2013-05-25 08:54:16.125 145 12604.05 116.80 54837.18 88888.00 2013-05-25 08:54:16.250 145 12603.90 116.78 54837.15 88888.00 2013-05-25 08:54:16.375 145 12603.85 116.75 54837.12 88888.00 2013-05-25 08:54:16.500 145 12603.75 116.75 54837.07 88888.00 2013-05-25 08:54:16.625 145 12603.67 116.78 54837.07 88888.00 2013-05-25 08:54:16.750 145 12603.65 116.75 54837.10 88888.00 2013-05-25 08:54:16.875 145 12603.65 116.78 54837.10 88888.00 2013-05-25 08:54:17.000 145 12603.58 116.78 54837.05 88888.00 2013-05-25 08:54:17.125 145 12603.48 116.80 54837.05 88888.00 2013-05-25 08:54:17.250 145 12603.45 116.80 54837.05 88888.00 2013-05-25 08:54:17.375 145 12603.40 116.78 54837.00 88888.00 2013-05-25 08:54:17.500 145 12603.33 116.78 54837.00 88888.00 2013-05-25 08:54:17.625 145 12603.27 116.80 54837.00 88888.00 2013-05-25 08:54:17.750 145 12603.23 116.80 54837.00 88888.00 2013-05-25 08:54:17.875 145 12603.12 116.75 54836.97 88888.00 2013-05-25 08:54:18.000 145 12603.05 116.72 54836.95 88888.00 2013-05-25 08:54:18.125 145 12602.98 116.72 54836.95 88888.00 2013-05-25 08:54:18.250 145 12602.92 116.72 54836.97 88888.00 2013-05-25 08:54:18.375 145 12602.95 116.78 54836.93 88888.00 2013-05-25 08:54:18.500 145 12602.92 116.72 54836.88 88888.00 2013-05-25 08:54:18.625 145 12602.85 116.70 54836.88 88888.00 2013-05-25 08:54:18.750 145 12602.73 116.72 54836.88 88888.00 2013-05-25 08:54:18.875 145 12602.70 116.67 54836.85 88888.00 2013-05-25 08:54:19.000 145 12602.73 116.67 54836.80 88888.00 2013-05-25 08:54:19.125 145 12602.73 116.65 54836.78 88888.00 2013-05-25 08:54:19.250 145 12602.62 116.62 54836.80 88888.00 2013-05-25 08:54:19.375 145 12602.60 116.62 54836.80 88888.00 2013-05-25 08:54:19.500 145 12602.60 116.65 54836.78 88888.00 2013-05-25 08:54:19.625 145 12602.52 116.60 54836.72 88888.00 2013-05-25 08:54:19.750 145 12602.40 116.60 54836.72 88888.00 2013-05-25 08:54:19.875 145 12602.38 116.60 54836.70 88888.00 2013-05-25 08:54:20.000 145 12602.40 116.60 54836.70 88888.00 2013-05-25 08:54:20.125 145 12602.38 116.58 54836.70 88888.00 2013-05-25 08:54:20.250 145 12602.25 116.53 54836.68 88888.00 2013-05-25 08:54:20.375 145 12602.17 116.53 54836.62 88888.00 2013-05-25 08:54:20.500 145 12602.15 116.53 54836.57 88888.00 2013-05-25 08:54:20.625 145 12602.15 116.53 54836.57 88888.00 2013-05-25 08:54:20.750 145 12602.12 116.58 54836.57 88888.00 2013-05-25 08:54:20.875 145 12602.12 116.55 54836.55 88888.00 2013-05-25 08:54:21.000 145 12602.10 116.53 54836.57 88888.00 2013-05-25 08:54:21.125 145 12602.05 116.50 54836.55 88888.00 2013-05-25 08:54:21.250 145 12601.98 116.50 54836.53 88888.00 2013-05-25 08:54:21.375 145 12601.98 116.55 54836.47 88888.00 2013-05-25 08:54:21.500 145 12601.95 116.53 54836.47 88888.00 2013-05-25 08:54:21.625 145 12601.92 116.58 54836.50 88888.00 2013-05-25 08:54:21.750 145 12601.90 116.60 54836.47 88888.00 2013-05-25 08:54:21.875 145 12601.90 116.62 54836.47 88888.00 2013-05-25 08:54:22.000 145 12601.92 116.65 54836.45 88888.00 2013-05-25 08:54:22.125 145 12601.92 116.62 54836.43 88888.00 2013-05-25 08:54:22.250 145 12601.80 116.58 54836.40 88888.00 2013-05-25 08:54:22.375 145 12601.77 116.62 54836.38 88888.00 2013-05-25 08:54:22.500 145 12601.80 116.67 54836.35 88888.00 2013-05-25 08:54:22.625 145 12601.77 116.70 54836.38 88888.00 2013-05-25 08:54:22.750 145 12601.70 116.70 54836.32 88888.00 2013-05-25 08:54:22.875 145 12601.62 116.72 54836.28 88888.00 2013-05-25 08:54:23.000 145 12601.58 116.72 54836.28 88888.00 2013-05-25 08:54:23.125 145 12601.60 116.75 54836.25 88888.00 2013-05-25 08:54:23.250 145 12601.58 116.75 54836.25 88888.00 2013-05-25 08:54:23.375 145 12601.58 116.80 54836.20 88888.00 2013-05-25 08:54:23.500 145 12601.55 116.85 54836.20 88888.00 2013-05-25 08:54:23.625 145 12601.50 116.83 54836.18 88888.00 2013-05-25 08:54:23.750 145 12601.45 116.85 54836.18 88888.00 2013-05-25 08:54:23.875 145 12601.38 116.83 54836.18 88888.00 2013-05-25 08:54:24.000 145 12601.35 116.85 54836.12 88888.00 2013-05-25 08:54:24.125 145 12601.33 116.90 54836.12 88888.00 2013-05-25 08:54:24.250 145 12601.25 116.88 54836.12 88888.00 2013-05-25 08:54:24.375 145 12601.23 116.90 54836.12 88888.00 2013-05-25 08:54:24.500 145 12601.17 116.88 54836.10 88888.00 2013-05-25 08:54:24.625 145 12601.10 116.88 54836.07 88888.00 2013-05-25 08:54:24.750 145 12601.05 116.85 54836.05 88888.00 2013-05-25 08:54:24.875 145 12600.98 116.83 54836.03 88888.00 2013-05-25 08:54:25.000 145 12600.95 116.83 54836.00 88888.00 2013-05-25 08:54:25.125 145 12600.92 116.80 54835.97 88888.00 2013-05-25 08:54:25.250 145 12600.88 116.80 54835.95 88888.00 2013-05-25 08:54:25.375 145 12600.85 116.78 54835.95 88888.00 2013-05-25 08:54:25.500 145 12600.80 116.75 54835.90 88888.00 2013-05-25 08:54:25.625 145 12600.80 116.72 54835.90 88888.00 2013-05-25 08:54:25.750 145 12600.80 116.70 54835.90 88888.00 2013-05-25 08:54:25.875 145 12600.73 116.70 54835.88 88888.00 2013-05-25 08:54:26.000 145 12600.70 116.67 54835.88 88888.00 2013-05-25 08:54:26.125 145 12600.70 116.67 54835.85 88888.00 2013-05-25 08:54:26.250 145 12600.65 116.58 54835.85 88888.00 2013-05-25 08:54:26.375 145 12600.65 116.55 54835.82 88888.00 2013-05-25 08:54:26.500 145 12600.58 116.50 54835.85 88888.00 2013-05-25 08:54:26.625 145 12600.55 116.53 54835.85 88888.00 2013-05-25 08:54:26.750 145 12600.55 116.47 54835.82 88888.00 2013-05-25 08:54:26.875 145 12600.52 116.42 54835.78 88888.00 2013-05-25 08:54:27.000 145 12600.45 116.42 54835.75 88888.00 2013-05-25 08:54:27.125 145 12600.40 116.40 54835.78 88888.00 2013-05-25 08:54:27.250 145 12600.38 116.38 54835.75 88888.00 2013-05-25 08:54:27.375 145 12600.40 116.35 54835.72 88888.00 2013-05-25 08:54:27.500 145 12600.40 116.33 54835.70 88888.00 2013-05-25 08:54:27.625 145 12600.38 116.30 54835.70 88888.00 2013-05-25 08:54:27.750 145 12600.33 116.28 54835.68 88888.00 2013-05-25 08:54:27.875 145 12600.25 116.25 54835.65 88888.00 2013-05-25 08:54:28.000 145 12600.25 116.25 54835.65 88888.00 2013-05-25 08:54:28.125 145 12600.27 116.25 54835.65 88888.00 2013-05-25 08:54:28.250 145 12600.30 116.17 54835.60 88888.00 2013-05-25 08:54:28.375 145 12600.27 116.15 54835.57 88888.00 2013-05-25 08:54:28.500 145 12600.25 116.12 54835.57 88888.00 2013-05-25 08:54:28.625 145 12600.30 116.15 54835.55 88888.00 2013-05-25 08:54:28.750 145 12600.25 116.15 54835.55 88888.00 2013-05-25 08:54:28.875 145 12600.17 116.12 54835.53 88888.00 2013-05-25 08:54:29.000 145 12600.15 116.10 54835.50 88888.00 2013-05-25 08:54:29.125 145 12600.12 116.12 54835.47 88888.00 2013-05-25 08:54:29.250 145 12600.17 116.10 54835.45 88888.00 2013-05-25 08:54:29.375 145 12600.20 116.08 54835.43 88888.00 2013-05-25 08:54:29.500 145 12600.23 116.05 54835.40 88888.00 2013-05-25 08:54:29.625 145 12600.23 116.03 54835.38 88888.00 2013-05-25 08:54:29.750 145 12600.15 116.05 54835.38 88888.00 2013-05-25 08:54:29.875 145 12600.05 116.05 54835.38 88888.00 2013-05-25 08:54:30.000 145 12600.02 116.05 54835.35 88888.00 2013-05-25 08:54:30.125 145 12599.98 116.03 54835.35 88888.00 2013-05-25 08:54:30.250 145 12599.98 116.05 54835.32 88888.00 2013-05-25 08:54:30.375 145 12600.05 116.05 54835.32 88888.00 2013-05-25 08:54:30.500 145 12600.08 116.05 54835.30 88888.00 2013-05-25 08:54:30.625 145 12600.02 116.05 54835.28 88888.00 2013-05-25 08:54:30.750 145 12600.05 116.05 54835.22 88888.00 2013-05-25 08:54:30.875 145 12600.05 116.05 54835.20 88888.00 2013-05-25 08:54:31.000 145 12600.00 116.05 54835.18 88888.00 2013-05-25 08:54:31.125 145 12599.95 116.05 54835.18 88888.00 2013-05-25 08:54:31.250 145 12599.88 116.05 54835.12 88888.00 2013-05-25 08:54:31.375 145 12599.92 116.08 54835.12 88888.00 2013-05-25 08:54:31.500 145 12599.92 116.10 54835.12 88888.00 2013-05-25 08:54:31.625 145 12599.90 116.12 54835.10 88888.00 2013-05-25 08:54:31.750 145 12599.92 116.12 54835.05 88888.00 2013-05-25 08:54:31.875 145 12599.92 116.12 54835.03 88888.00 2013-05-25 08:54:32.000 145 12599.85 116.15 54835.03 88888.00 2013-05-25 08:54:32.125 145 12599.85 116.15 54835.03 88888.00 2013-05-25 08:54:32.250 145 12599.83 116.12 54835.00 88888.00 2013-05-25 08:54:32.375 145 12599.83 116.15 54834.95 88888.00 2013-05-25 08:54:32.500 145 12599.83 116.20 54834.93 88888.00 2013-05-25 08:54:32.625 145 12599.75 116.22 54834.85 88888.00 2013-05-25 08:54:32.750 145 12599.67 116.25 54834.85 88888.00 2013-05-25 08:54:32.875 145 12599.67 116.25 54834.82 88888.00 2013-05-25 08:54:33.000 145 12599.73 116.25 54834.80 88888.00 2013-05-25 08:54:33.125 145 12599.75 116.28 54834.82 88888.00 2013-05-25 08:54:33.250 145 12599.65 116.28 54834.80 88888.00 2013-05-25 08:54:33.375 145 12599.58 116.28 54834.78 88888.00 2013-05-25 08:54:33.500 145 12599.60 116.30 54834.75 88888.00 2013-05-25 08:54:33.625 145 12599.62 116.30 54834.75 88888.00 2013-05-25 08:54:33.750 145 12599.58 116.33 54834.72 88888.00 2013-05-25 08:54:33.875 145 12599.45 116.33 54834.70 88888.00 2013-05-25 08:54:34.000 145 12599.40 116.33 54834.68 88888.00 2013-05-25 08:54:34.125 145 12599.40 116.33 54834.65 88888.00 2013-05-25 08:54:34.250 145 12599.42 116.30 54834.65 88888.00 2013-05-25 08:54:34.375 145 12599.50 116.28 54834.60 88888.00 2013-05-25 08:54:34.500 145 12599.45 116.28 54834.57 88888.00 2013-05-25 08:54:34.625 145 12599.40 116.25 54834.57 88888.00 2013-05-25 08:54:34.750 145 12599.38 116.28 54834.55 88888.00 2013-05-25 08:54:34.875 145 12599.33 116.28 54834.57 88888.00 2013-05-25 08:54:35.000 145 12599.30 116.28 54834.55 88888.00 2013-05-25 08:54:35.125 145 12599.27 116.28 54834.53 88888.00 2013-05-25 08:54:35.250 145 12599.25 116.22 54834.45 88888.00 2013-05-25 08:54:35.375 145 12599.27 116.20 54834.43 88888.00 2013-05-25 08:54:35.500 145 12599.33 116.22 54834.45 88888.00 2013-05-25 08:54:35.625 145 12599.27 116.25 54834.40 88888.00 2013-05-25 08:54:35.750 145 12599.20 116.22 54834.38 88888.00 2013-05-25 08:54:35.875 145 12599.23 116.22 54834.38 88888.00 2013-05-25 08:54:36.000 145 12599.23 116.20 54834.35 88888.00 2013-05-25 08:54:36.125 145 12599.20 116.20 54834.35 88888.00 2013-05-25 08:54:36.250 145 12599.23 116.12 54834.30 88888.00 2013-05-25 08:54:36.375 145 12599.25 116.15 54834.30 88888.00 2013-05-25 08:54:36.500 145 12599.20 116.20 54834.30 88888.00 2013-05-25 08:54:36.625 145 12599.12 116.15 54834.28 88888.00 2013-05-25 08:54:36.750 145 12599.15 116.12 54834.28 88888.00 2013-05-25 08:54:36.875 145 12599.20 116.17 54834.25 88888.00 2013-05-25 08:54:37.000 145 12599.17 116.17 54834.22 88888.00 2013-05-25 08:54:37.125 145 12599.15 116.15 54834.20 88888.00 2013-05-25 08:54:37.250 145 12599.20 116.15 54834.18 88888.00 2013-05-25 08:54:37.375 145 12599.25 116.15 54834.18 88888.00 2013-05-25 08:54:37.500 145 12599.25 116.17 54834.12 88888.00 2013-05-25 08:54:37.625 145 12599.23 116.15 54834.10 88888.00 2013-05-25 08:54:37.750 145 12599.25 116.17 54834.07 88888.00 2013-05-25 08:54:37.875 145 12599.25 116.15 54834.03 88888.00 2013-05-25 08:54:38.000 145 12599.20 116.10 54834.00 88888.00 2013-05-25 08:54:38.125 145 12599.17 116.15 54833.97 88888.00 2013-05-25 08:54:38.250 145 12599.17 116.10 54834.00 88888.00 2013-05-25 08:54:38.375 145 12599.20 116.10 54833.95 88888.00 2013-05-25 08:54:38.500 145 12599.15 116.08 54833.93 88888.00 2013-05-25 08:54:38.625 145 12599.15 116.08 54833.88 88888.00 2013-05-25 08:54:38.750 145 12599.20 116.12 54833.88 88888.00 2013-05-25 08:54:38.875 145 12599.17 116.12 54833.88 88888.00 2013-05-25 08:54:39.000 145 12599.17 116.10 54833.85 88888.00 2013-05-25 08:54:39.125 145 12599.20 116.08 54833.85 88888.00 2013-05-25 08:54:39.250 145 12599.17 116.08 54833.85 88888.00 2013-05-25 08:54:39.375 145 12599.20 116.08 54833.85 88888.00 2013-05-25 08:54:39.500 145 12599.20 116.08 54833.80 88888.00 2013-05-25 08:54:39.625 145 12599.23 116.08 54833.80 88888.00 2013-05-25 08:54:39.750 145 12599.27 116.12 54833.75 88888.00 2013-05-25 08:54:39.875 145 12599.27 116.10 54833.70 88888.00 2013-05-25 08:54:40.000 145 12599.25 116.08 54833.68 88888.00 2013-05-25 08:54:40.125 145 12599.25 116.10 54833.68 88888.00 2013-05-25 08:54:40.250 145 12599.25 116.08 54833.65 88888.00 2013-05-25 08:54:40.375 145 12599.33 116.08 54833.62 88888.00 2013-05-25 08:54:40.500 145 12599.30 116.10 54833.62 88888.00 2013-05-25 08:54:40.625 145 12599.27 116.10 54833.60 88888.00 2013-05-25 08:54:40.750 145 12599.25 116.10 54833.57 88888.00 2013-05-25 08:54:40.875 145 12599.25 116.10 54833.57 88888.00 2013-05-25 08:54:41.000 145 12599.25 116.12 54833.55 88888.00 2013-05-25 08:54:41.125 145 12599.27 116.10 54833.53 88888.00 2013-05-25 08:54:41.250 145 12599.30 116.12 54833.50 88888.00 2013-05-25 08:54:41.375 145 12599.38 116.17 54833.50 88888.00 2013-05-25 08:54:41.500 145 12599.33 116.15 54833.45 88888.00 2013-05-25 08:54:41.625 145 12599.25 116.15 54833.40 88888.00 2013-05-25 08:54:41.750 145 12599.25 116.15 54833.38 88888.00 2013-05-25 08:54:41.875 145 12599.33 116.20 54833.35 88888.00 2013-05-25 08:54:42.000 145 12599.40 116.22 54833.35 88888.00 2013-05-25 08:54:42.125 145 12599.40 116.20 54833.30 88888.00 2013-05-25 08:54:42.250 145 12599.33 116.20 54833.30 88888.00 2013-05-25 08:54:42.375 145 12599.35 116.17 54833.25 88888.00 2013-05-25 08:54:42.500 145 12599.38 116.20 54833.25 88888.00 2013-05-25 08:54:42.625 145 12599.38 116.25 54833.22 88888.00 2013-05-25 08:54:42.750 145 12599.42 116.28 54833.20 88888.00 2013-05-25 08:54:42.875 145 12599.48 116.25 54833.18 88888.00 2013-05-25 08:54:43.000 145 12599.45 116.22 54833.12 88888.00 2013-05-25 08:54:43.125 145 12599.38 116.25 54833.15 88888.00 2013-05-25 08:54:43.250 145 12599.40 116.28 54833.12 88888.00 2013-05-25 08:54:43.375 145 12599.38 116.28 54833.10 88888.00 2013-05-25 08:54:43.500 145 12599.33 116.28 54833.10 88888.00 2013-05-25 08:54:43.625 145 12599.35 116.28 54833.07 88888.00 2013-05-25 08:54:43.750 145 12599.35 116.28 54833.05 88888.00 2013-05-25 08:54:43.875 145 12599.30 116.30 54833.03 88888.00 2013-05-25 08:54:44.000 145 12599.27 116.33 54833.03 88888.00 2013-05-25 08:54:44.125 145 12599.23 116.33 54832.97 88888.00 2013-05-25 08:54:44.250 145 12599.17 116.30 54832.95 88888.00 2013-05-25 08:54:44.375 145 12599.20 116.33 54832.95 88888.00 2013-05-25 08:54:44.500 145 12599.23 116.38 54832.93 88888.00 2013-05-25 08:54:44.625 145 12599.17 116.38 54832.95 88888.00 2013-05-25 08:54:44.750 145 12599.17 116.40 54832.90 88888.00 2013-05-25 08:54:44.875 145 12599.17 116.42 54832.88 88888.00 2013-05-25 08:54:45.000 145 12599.15 116.42 54832.85 88888.00 2013-05-25 08:54:45.125 145 12599.10 116.45 54832.85 88888.00 2013-05-25 08:54:45.250 145 12599.12 116.45 54832.82 88888.00 2013-05-25 08:54:45.375 145 12599.12 116.50 54832.80 88888.00 2013-05-25 08:54:45.500 145 12599.12 116.53 54832.78 88888.00 2013-05-25 08:54:45.625 145 12599.00 116.55 54832.78 88888.00 2013-05-25 08:54:45.750 145 12598.88 116.50 54832.75 88888.00 2013-05-25 08:54:45.875 145 12598.85 116.50 54832.75 88888.00 2013-05-25 08:54:46.000 145 12598.88 116.53 54832.70 88888.00 2013-05-25 08:54:46.125 145 12598.90 116.55 54832.68 88888.00 2013-05-25 08:54:46.250 145 12598.90 116.55 54832.68 88888.00 2013-05-25 08:54:46.375 145 12598.88 116.58 54832.68 88888.00 2013-05-25 08:54:46.500 145 12598.85 116.60 54832.65 88888.00 2013-05-25 08:54:46.625 145 12598.85 116.62 54832.62 88888.00 2013-05-25 08:54:46.750 145 12598.88 116.62 54832.60 88888.00 2013-05-25 08:54:46.875 145 12598.90 116.67 54832.57 88888.00 2013-05-25 08:54:47.000 145 12598.88 116.62 54832.53 88888.00 2013-05-25 08:54:47.125 145 12598.88 116.62 54832.53 88888.00 2013-05-25 08:54:47.250 145 12598.85 116.62 54832.53 88888.00 2013-05-25 08:54:47.375 145 12598.83 116.67 54832.50 88888.00 2013-05-25 08:54:47.500 145 12598.83 116.72 54832.50 88888.00 2013-05-25 08:54:47.625 145 12598.85 116.75 54832.50 88888.00 2013-05-25 08:54:47.750 145 12598.85 116.75 54832.43 88888.00 2013-05-25 08:54:47.875 145 12598.85 116.75 54832.40 88888.00 2013-05-25 08:54:48.000 145 12598.85 116.75 54832.38 88888.00 2013-05-25 08:54:48.125 145 12598.90 116.75 54832.38 88888.00 2013-05-25 08:54:48.250 145 12598.95 116.78 54832.35 88888.00 2013-05-25 08:54:48.375 145 12599.02 116.80 54832.32 88888.00 2013-05-25 08:54:48.500 145 12599.02 116.80 54832.32 88888.00 2013-05-25 08:54:48.625 145 12599.00 116.83 54832.28 88888.00 2013-05-25 08:54:48.750 145 12599.00 116.83 54832.22 88888.00 2013-05-25 08:54:48.875 145 12599.00 116.80 54832.22 88888.00 2013-05-25 08:54:49.000 145 12599.05 116.80 54832.20 88888.00 2013-05-25 08:54:49.125 145 12599.10 116.83 54832.20 88888.00 2013-05-25 08:54:49.250 145 12599.08 116.85 54832.18 88888.00 2013-05-25 08:54:49.375 145 12599.05 116.85 54832.18 88888.00 2013-05-25 08:54:49.500 145 12599.05 116.85 54832.15 88888.00 2013-05-25 08:54:49.625 145 12599.08 116.88 54832.15 88888.00 2013-05-25 08:54:49.750 145 12599.08 116.90 54832.12 88888.00 2013-05-25 08:54:49.875 145 12599.12 116.90 54832.07 88888.00 2013-05-25 08:54:50.000 145 12599.15 116.88 54832.03 88888.00 2013-05-25 08:54:50.125 145 12599.20 116.88 54832.00 88888.00 2013-05-25 08:54:50.250 145 12599.23 116.88 54832.00 88888.00 2013-05-25 08:54:50.375 145 12599.27 116.92 54831.97 88888.00 2013-05-25 08:54:50.500 145 12599.23 116.97 54831.97 88888.00 2013-05-25 08:54:50.625 145 12599.17 116.97 54831.95 88888.00 2013-05-25 08:54:50.750 145 12599.27 116.95 54831.95 88888.00 2013-05-25 08:54:50.875 145 12599.38 116.97 54831.95 88888.00 2013-05-25 08:54:51.000 145 12599.45 116.97 54831.90 88888.00 2013-05-25 08:54:51.125 145 12599.48 116.97 54831.90 88888.00 2013-05-25 08:54:51.250 145 12599.48 117.00 54831.85 88888.00 2013-05-25 08:54:51.375 145 12599.55 117.03 54831.82 88888.00 2013-05-25 08:54:51.500 145 12599.58 117.03 54831.80 88888.00 2013-05-25 08:54:51.625 145 12599.58 117.05 54831.78 88888.00 2013-05-25 08:54:51.750 145 12599.62 117.03 54831.75 88888.00 2013-05-25 08:54:51.875 145 12599.70 117.03 54831.72 88888.00 2013-05-25 08:54:52.000 145 12599.70 117.03 54831.70 88888.00 2013-05-25 08:54:52.125 145 12599.70 117.12 54831.72 88888.00 2013-05-25 08:54:52.250 145 12599.73 117.12 54831.70 88888.00 2013-05-25 08:54:52.375 145 12599.75 117.15 54831.65 88888.00 2013-05-25 08:54:52.500 145 12599.77 117.12 54831.62 88888.00 2013-05-25 08:54:52.625 145 12599.83 117.15 54831.60 88888.00 2013-05-25 08:54:52.750 145 12599.80 117.20 54831.60 88888.00 2013-05-25 08:54:52.875 145 12599.83 117.20 54831.57 88888.00 2013-05-25 08:54:53.000 145 12599.83 117.20 54831.55 88888.00 2013-05-25 08:54:53.125 145 12599.90 117.22 54831.57 88888.00 2013-05-25 08:54:53.250 145 12599.88 117.25 54831.60 88888.00 2013-05-25 08:54:53.375 145 12599.85 117.28 54831.55 88888.00 2013-05-25 08:54:53.500 145 12599.83 117.22 54831.50 88888.00 2013-05-25 08:54:53.625 145 12599.90 117.22 54831.47 88888.00 2013-05-25 08:54:53.750 145 12599.95 117.22 54831.47 88888.00 2013-05-25 08:54:53.875 145 12600.00 117.22 54831.47 88888.00 2013-05-25 08:54:54.000 145 12600.00 117.17 54831.45 88888.00 2013-05-25 08:54:54.125 145 12600.02 117.17 54831.47 88888.00 2013-05-25 08:54:54.250 145 12600.02 117.17 54831.38 88888.00 2013-05-25 08:54:54.375 145 12600.05 117.20 54831.38 88888.00 2013-05-25 08:54:54.500 145 12600.05 117.22 54831.35 88888.00 2013-05-25 08:54:54.625 145 12600.02 117.20 54831.35 88888.00 2013-05-25 08:54:54.750 145 12600.02 117.15 54831.30 88888.00 2013-05-25 08:54:54.875 145 12600.08 117.17 54831.28 88888.00 2013-05-25 08:54:55.000 145 12600.12 117.12 54831.28 88888.00 2013-05-25 08:54:55.125 145 12600.15 117.12 54831.28 88888.00 2013-05-25 08:54:55.250 145 12600.15 117.10 54831.25 88888.00 2013-05-25 08:54:55.375 145 12600.25 117.12 54831.22 88888.00 2013-05-25 08:54:55.500 145 12600.30 117.15 54831.20 88888.00 2013-05-25 08:54:55.625 145 12600.27 117.12 54831.20 88888.00 2013-05-25 08:54:55.750 145 12600.27 117.12 54831.20 88888.00 2013-05-25 08:54:55.875 145 12600.30 117.10 54831.18 88888.00 2013-05-25 08:54:56.000 145 12600.25 117.10 54831.15 88888.00 2013-05-25 08:54:56.125 145 12600.23 117.08 54831.15 88888.00 2013-05-25 08:54:56.250 145 12600.25 117.05 54831.15 88888.00 2013-05-25 08:54:56.375 145 12600.35 117.03 54831.12 88888.00 2013-05-25 08:54:56.500 145 12600.40 117.05 54831.10 88888.00 2013-05-25 08:54:56.625 145 12600.42 117.08 54831.10 88888.00 2013-05-25 08:54:56.750 145 12600.45 117.05 54831.07 88888.00 2013-05-25 08:54:56.875 145 12600.50 117.03 54831.03 88888.00 2013-05-25 08:54:57.000 145 12600.52 117.05 54831.03 88888.00 2013-05-25 08:54:57.125 145 12600.48 117.08 54831.03 88888.00 2013-05-25 08:54:57.250 145 12600.48 117.05 54831.03 88888.00 2013-05-25 08:54:57.375 145 12600.55 117.05 54831.00 88888.00 2013-05-25 08:54:57.500 145 12600.55 117.03 54830.97 88888.00 2013-05-25 08:54:57.625 145 12600.60 117.05 54830.97 88888.00 2013-05-25 08:54:57.750 145 12600.67 117.08 54830.95 88888.00 2013-05-25 08:54:57.875 145 12600.70 117.05 54830.93 88888.00 2013-05-25 08:54:58.000 145 12600.77 117.08 54830.90 88888.00 2013-05-25 08:54:58.125 145 12600.80 117.08 54830.90 88888.00 2013-05-25 08:54:58.250 145 12600.80 117.05 54830.90 88888.00 2013-05-25 08:54:58.375 145 12600.77 117.10 54830.93 88888.00 2013-05-25 08:54:58.500 145 12600.75 117.10 54830.90 88888.00 2013-05-25 08:54:58.625 145 12600.75 117.10 54830.90 88888.00 2013-05-25 08:54:58.750 145 12600.73 117.12 54830.88 88888.00 2013-05-25 08:54:58.875 145 12600.67 117.17 54830.85 88888.00 2013-05-25 08:54:59.000 145 12600.70 117.17 54830.88 88888.00 2013-05-25 08:54:59.125 145 12600.80 117.20 54830.85 88888.00 2013-05-25 08:54:59.250 145 12600.75 117.25 54830.80 88888.00 2013-05-25 08:54:59.375 145 12600.75 117.30 54830.78 88888.00 2013-05-25 08:54:59.500 145 12600.73 117.30 54830.80 88888.00 2013-05-25 08:54:59.625 145 12600.73 117.30 54830.78 88888.00 2013-05-25 08:54:59.750 145 12600.73 117.30 54830.78 88888.00 2013-05-25 08:54:59.875 145 12600.75 117.30 54830.72 88888.00 2013-05-25 08:55:00.000 145 12600.75 117.33 54830.70 88888.00 2013-05-25 08:55:00.125 145 12600.80 117.35 54830.70 88888.00 2013-05-25 08:55:00.250 145 12600.83 117.35 54830.70 88888.00 2013-05-25 08:55:00.375 145 12600.77 117.38 54830.70 88888.00 2013-05-25 08:55:00.500 145 12600.73 117.35 54830.68 88888.00 2013-05-25 08:55:00.625 145 12600.77 117.35 54830.65 88888.00 2013-05-25 08:55:00.750 145 12600.83 117.40 54830.65 88888.00 2013-05-25 08:55:00.875 145 12600.80 117.40 54830.60 88888.00 2013-05-25 08:55:01.000 145 12600.75 117.40 54830.57 88888.00 2013-05-25 08:55:01.125 145 12600.75 117.42 54830.60 88888.00 2013-05-25 08:55:01.250 145 12600.77 117.47 54830.60 88888.00 2013-05-25 08:55:01.375 145 12600.77 117.47 54830.60 88888.00 2013-05-25 08:55:01.500 145 12600.75 117.47 54830.57 88888.00 2013-05-25 08:55:01.625 145 12600.75 117.47 54830.57 88888.00 2013-05-25 08:55:01.750 145 12600.75 117.50 54830.57 88888.00 2013-05-25 08:55:01.875 145 12600.83 117.50 54830.57 88888.00 2013-05-25 08:55:02.000 145 12600.88 117.50 54830.53 88888.00 2013-05-25 08:55:02.125 145 12600.83 117.50 54830.53 88888.00 2013-05-25 08:55:02.250 145 12600.80 117.47 54830.50 88888.00 2013-05-25 08:55:02.375 145 12600.80 117.53 54830.50 88888.00 2013-05-25 08:55:02.500 145 12600.77 117.50 54830.53 88888.00 2013-05-25 08:55:02.625 145 12600.80 117.47 54830.53 88888.00 2013-05-25 08:55:02.750 145 12600.80 117.47 54830.50 88888.00 2013-05-25 08:55:02.875 145 12600.77 117.50 54830.50 88888.00 2013-05-25 08:55:03.000 145 12600.80 117.47 54830.45 88888.00 2013-05-25 08:55:03.125 145 12600.85 117.45 54830.43 88888.00 2013-05-25 08:55:03.250 145 12600.85 117.45 54830.47 88888.00 2013-05-25 08:55:03.375 145 12600.83 117.45 54830.45 88888.00 2013-05-25 08:55:03.500 145 12600.80 117.40 54830.43 88888.00 2013-05-25 08:55:03.625 145 12600.88 117.35 54830.40 88888.00 2013-05-25 08:55:03.750 145 12600.92 117.33 54830.38 88888.00 2013-05-25 08:55:03.875 145 12600.92 117.35 54830.43 88888.00 2013-05-25 08:55:04.000 145 12600.92 117.33 54830.40 88888.00 2013-05-25 08:55:04.125 145 12601.00 117.30 54830.35 88888.00 2013-05-25 08:55:04.250 145 12601.02 117.28 54830.35 88888.00 2013-05-25 08:55:04.375 145 12601.08 117.30 54830.35 88888.00 2013-05-25 08:55:04.500 145 12601.08 117.25 54830.35 88888.00 2013-05-25 08:55:04.625 145 12601.12 117.25 54830.35 88888.00 2013-05-25 08:55:04.750 145 12601.17 117.25 54830.35 88888.00 2013-05-25 08:55:04.875 145 12601.25 117.28 54830.32 88888.00 2013-05-25 08:55:05.000 145 12601.20 117.22 54830.30 88888.00 2013-05-25 08:55:05.125 145 12601.17 117.22 54830.30 88888.00 2013-05-25 08:55:05.250 145 12601.25 117.17 54830.30 88888.00 2013-05-25 08:55:05.375 145 12601.35 117.20 54830.30 88888.00 2013-05-25 08:55:05.500 145 12601.40 117.17 54830.28 88888.00 2013-05-25 08:55:05.625 145 12601.42 117.12 54830.28 88888.00 2013-05-25 08:55:05.750 145 12601.38 117.10 54830.28 88888.00 2013-05-25 08:55:05.875 145 12601.40 117.15 54830.30 88888.00 2013-05-25 08:55:06.000 145 12601.42 117.10 54830.25 88888.00 2013-05-25 08:55:06.125 145 12601.50 117.12 54830.25 88888.00 2013-05-25 08:55:06.250 145 12601.52 117.05 54830.22 88888.00 2013-05-25 08:55:06.375 145 12601.58 117.05 54830.22 88888.00 2013-05-25 08:55:06.500 145 12601.55 117.05 54830.22 88888.00 2013-05-25 08:55:06.625 145 12601.58 117.03 54830.22 88888.00 2013-05-25 08:55:06.750 145 12601.58 117.03 54830.20 88888.00 2013-05-25 08:55:06.875 145 12601.62 117.03 54830.22 88888.00 2013-05-25 08:55:07.000 145 12601.67 117.00 54830.22 88888.00 2013-05-25 08:55:07.125 145 12601.73 116.97 54830.22 88888.00 2013-05-25 08:55:07.250 145 12601.75 117.00 54830.20 88888.00 2013-05-25 08:55:07.375 145 12601.77 117.00 54830.18 88888.00 2013-05-25 08:55:07.500 145 12601.75 117.03 54830.18 88888.00 2013-05-25 08:55:07.625 145 12601.75 117.00 54830.20 88888.00 2013-05-25 08:55:07.750 145 12601.80 116.97 54830.20 88888.00 2013-05-25 08:55:07.875 145 12601.85 116.97 54830.18 88888.00 2013-05-25 08:55:08.000 145 12601.88 116.92 54830.15 88888.00 2013-05-25 08:55:08.125 145 12601.92 116.92 54830.18 88888.00 2013-05-25 08:55:08.250 145 12601.92 116.92 54830.12 88888.00 2013-05-25 08:55:08.375 145 12602.00 116.95 54830.12 88888.00 2013-05-25 08:55:08.500 145 12602.08 116.92 54830.15 88888.00 2013-05-25 08:55:08.625 145 12602.00 116.95 54830.12 88888.00 2013-05-25 08:55:08.750 145 12602.00 116.90 54830.12 88888.00 2013-05-25 08:55:08.875 145 12602.00 116.88 54830.12 88888.00 2013-05-25 08:55:09.000 145 12602.02 116.88 54830.12 88888.00 2013-05-25 08:55:09.125 145 12602.00 116.88 54830.10 88888.00 2013-05-25 08:55:09.250 145 12602.00 116.88 54830.10 88888.00 2013-05-25 08:55:09.375 145 12602.02 116.88 54830.10 88888.00 2013-05-25 08:55:09.500 145 12602.05 116.88 54830.10 88888.00 2013-05-25 08:55:09.625 145 12602.10 116.88 54830.07 88888.00 2013-05-25 08:55:09.750 145 12602.15 116.90 54830.07 88888.00 2013-05-25 08:55:09.875 145 12602.15 116.92 54830.07 88888.00 2013-05-25 08:55:10.000 145 12602.20 116.90 54830.10 88888.00 2013-05-25 08:55:10.125 145 12602.25 116.88 54830.05 88888.00 2013-05-25 08:55:10.250 145 12602.27 116.88 54830.07 88888.00 2013-05-25 08:55:10.375 145 12602.30 116.92 54830.05 88888.00 2013-05-25 08:55:10.500 145 12602.35 116.95 54830.07 88888.00 2013-05-25 08:55:10.625 145 12602.35 116.92 54830.05 88888.00 2013-05-25 08:55:10.750 145 12602.30 116.92 54830.07 88888.00 2013-05-25 08:55:10.875 145 12602.20 116.92 54830.05 88888.00 2013-05-25 08:55:11.000 145 12602.25 116.90 54830.03 88888.00 2013-05-25 08:55:11.125 145 12602.27 116.95 54830.00 88888.00 2013-05-25 08:55:11.250 145 12602.25 116.95 54830.05 88888.00 2013-05-25 08:55:11.375 145 12602.27 116.97 54830.03 88888.00 2013-05-25 08:55:11.500 145 12602.27 116.95 54830.03 88888.00 2013-05-25 08:55:11.625 145 12602.23 116.95 54830.00 88888.00 2013-05-25 08:55:11.750 145 12602.20 116.95 54830.00 88888.00 2013-05-25 08:55:11.875 145 12602.20 116.92 54830.03 88888.00 2013-05-25 08:55:12.000 145 12602.20 116.92 54830.00 88888.00 2013-05-25 08:55:12.125 145 12602.17 116.92 54830.05 88888.00 2013-05-25 08:55:12.250 145 12602.08 116.90 54830.05 88888.00 2013-05-25 08:55:12.375 145 12602.02 116.90 54830.03 88888.00 2013-05-25 08:55:12.500 145 12602.02 116.90 54830.03 88888.00 2013-05-25 08:55:12.625 145 12602.02 116.88 54830.05 88888.00 2013-05-25 08:55:12.750 145 12602.00 116.85 54830.03 88888.00 2013-05-25 08:55:12.875 145 12601.95 116.85 54830.07 88888.00 2013-05-25 08:55:13.000 145 12602.02 116.83 54830.05 88888.00 2013-05-25 08:55:13.125 145 12602.02 116.80 54830.05 88888.00 2013-05-25 08:55:13.250 145 12602.00 116.75 54830.05 88888.00 2013-05-25 08:55:13.375 145 12601.95 116.72 54830.05 88888.00 2013-05-25 08:55:13.500 145 12601.92 116.70 54830.03 88888.00 2013-05-25 08:55:13.625 145 12601.92 116.72 54830.03 88888.00 2013-05-25 08:55:13.750 145 12601.90 116.67 54830.03 88888.00 2013-05-25 08:55:13.875 145 12601.85 116.70 54830.07 88888.00 2013-05-25 08:55:14.000 145 12601.88 116.65 54830.05 88888.00 2013-05-25 08:55:14.125 145 12601.85 116.60 54830.07 88888.00 2013-05-25 08:55:14.250 145 12601.90 116.58 54830.07 88888.00 2013-05-25 08:55:14.375 145 12601.98 116.58 54830.10 88888.00 2013-05-25 08:55:14.500 145 12601.92 116.55 54830.10 88888.00 2013-05-25 08:55:14.625 145 12601.90 116.50 54830.07 88888.00 2013-05-25 08:55:14.750 145 12601.88 116.45 54830.07 88888.00 2013-05-25 08:55:14.875 145 12601.85 116.40 54830.07 88888.00 2013-05-25 08:55:15.000 145 12601.77 116.40 54830.07 88888.00 2013-05-25 08:55:15.125 145 12601.75 116.35 54830.10 88888.00 2013-05-25 08:55:15.250 145 12601.75 116.30 54830.10 88888.00 2013-05-25 08:55:15.375 145 12601.77 116.28 54830.07 88888.00 2013-05-25 08:55:15.500 145 12601.80 116.28 54830.10 88888.00 2013-05-25 08:55:15.625 145 12601.80 116.22 54830.10 88888.00 2013-05-25 08:55:15.750 145 12601.80 116.22 54830.12 88888.00 2013-05-25 08:55:15.875 145 12601.77 116.15 54830.12 88888.00 2013-05-25 08:55:16.000 145 12601.73 116.12 54830.10 88888.00 2013-05-25 08:55:16.125 145 12601.70 116.10 54830.12 88888.00 2013-05-25 08:55:16.250 145 12601.75 116.08 54830.15 88888.00 2013-05-25 08:55:16.375 145 12601.80 116.08 54830.18 88888.00 2013-05-25 08:55:16.500 145 12601.77 116.03 54830.18 88888.00 2013-05-25 08:55:16.625 145 12601.75 116.00 54830.18 88888.00 2013-05-25 08:55:16.750 145 12601.75 115.95 54830.15 88888.00 2013-05-25 08:55:16.875 145 12601.75 115.90 54830.15 88888.00 2013-05-25 08:55:17.000 145 12601.77 115.90 54830.12 88888.00 2013-05-25 08:55:17.125 145 12601.77 115.90 54830.15 88888.00 2013-05-25 08:55:17.250 145 12601.73 115.85 54830.15 88888.00 2013-05-25 08:55:17.375 145 12601.75 115.90 54830.18 88888.00 2013-05-25 08:55:17.500 145 12601.75 115.85 54830.18 88888.00 2013-05-25 08:55:17.625 145 12601.75 115.80 54830.18 88888.00 2013-05-25 08:55:17.750 145 12601.75 115.80 54830.18 88888.00 2013-05-25 08:55:17.875 145 12601.70 115.83 54830.20 88888.00 2013-05-25 08:55:18.000 145 12601.67 115.83 54830.20 88888.00 2013-05-25 08:55:18.125 145 12601.67 115.83 54830.22 88888.00 2013-05-25 08:55:18.250 145 12601.67 115.80 54830.18 88888.00 2013-05-25 08:55:18.375 145 12601.65 115.78 54830.15 88888.00 2013-05-25 08:55:18.500 145 12601.60 115.80 54830.20 88888.00 2013-05-25 08:55:18.625 145 12601.58 115.75 54830.18 88888.00 2013-05-25 08:55:18.750 145 12601.62 115.70 54830.15 88888.00 2013-05-25 08:55:18.875 145 12601.60 115.70 54830.18 88888.00 2013-05-25 08:55:19.000 145 12601.58 115.72 54830.18 88888.00 2013-05-25 08:55:19.125 145 12601.62 115.72 54830.22 88888.00 2013-05-25 08:55:19.250 145 12601.62 115.70 54830.22 88888.00 2013-05-25 08:55:19.375 145 12601.62 115.72 54830.22 88888.00 2013-05-25 08:55:19.500 145 12601.60 115.70 54830.25 88888.00 2013-05-25 08:55:19.625 145 12601.62 115.67 54830.22 88888.00 2013-05-25 08:55:19.750 145 12601.62 115.67 54830.20 88888.00 2013-05-25 08:55:19.875 145 12601.60 115.65 54830.20 88888.00 2013-05-25 08:55:20.000 145 12601.55 115.62 54830.22 88888.00 2013-05-25 08:55:20.125 145 12601.55 115.65 54830.25 88888.00 2013-05-25 08:55:20.250 145 12601.52 115.62 54830.22 88888.00 2013-05-25 08:55:20.375 145 12601.50 115.60 54830.22 88888.00 2013-05-25 08:55:20.500 145 12601.52 115.60 54830.28 88888.00 2013-05-25 08:55:20.625 145 12601.50 115.58 54830.25 88888.00 2013-05-25 08:55:20.750 145 12601.45 115.62 54830.25 88888.00 2013-05-25 08:55:20.875 145 12601.38 115.60 54830.25 88888.00 2013-05-25 08:55:21.000 145 12601.38 115.55 54830.22 88888.00 2013-05-25 08:55:21.125 145 12601.33 115.55 54830.28 88888.00 2013-05-25 08:55:21.250 145 12601.30 115.53 54830.28 88888.00 2013-05-25 08:55:21.375 145 12601.40 115.53 54830.28 88888.00 2013-05-25 08:55:21.500 145 12601.38 115.45 54830.25 88888.00 2013-05-25 08:55:21.625 145 12601.33 115.45 54830.25 88888.00 2013-05-25 08:55:21.750 145 12601.30 115.42 54830.25 88888.00 2013-05-25 08:55:21.875 145 12601.30 115.40 54830.28 88888.00 2013-05-25 08:55:22.000 145 12601.35 115.38 54830.25 88888.00 2013-05-25 08:55:22.125 145 12601.33 115.38 54830.28 88888.00 2013-05-25 08:55:22.250 145 12601.30 115.38 54830.28 88888.00 2013-05-25 08:55:22.375 145 12601.33 115.38 54830.28 88888.00 2013-05-25 08:55:22.500 145 12601.35 115.35 54830.25 88888.00 2013-05-25 08:55:22.625 145 12601.33 115.35 54830.25 88888.00 2013-05-25 08:55:22.750 145 12601.33 115.30 54830.28 88888.00 2013-05-25 08:55:22.875 145 12601.40 115.33 54830.25 88888.00 2013-05-25 08:55:23.000 145 12601.38 115.30 54830.28 88888.00 2013-05-25 08:55:23.125 145 12601.33 115.28 54830.25 88888.00 2013-05-25 08:55:23.250 145 12601.30 115.25 54830.25 88888.00 2013-05-25 08:55:23.375 145 12601.25 115.25 54830.25 88888.00 2013-05-25 08:55:23.500 145 12601.23 115.28 54830.25 88888.00 2013-05-25 08:55:23.625 145 12601.15 115.28 54830.28 88888.00 2013-05-25 08:55:23.750 145 12601.15 115.25 54830.30 88888.00 2013-05-25 08:55:23.875 145 12601.12 115.22 54830.30 88888.00 2013-05-25 08:55:24.000 145 12601.10 115.22 54830.28 88888.00 2013-05-25 08:55:24.125 145 12601.08 115.20 54830.30 88888.00 2013-05-25 08:55:24.250 145 12601.02 115.15 54830.28 88888.00 2013-05-25 08:55:24.375 145 12601.02 115.15 54830.28 88888.00 2013-05-25 08:55:24.500 145 12600.98 115.15 54830.22 88888.00 2013-05-25 08:55:24.625 145 12600.92 115.15 54830.25 88888.00 2013-05-25 08:55:24.750 145 12600.95 115.12 54830.25 88888.00 2013-05-25 08:55:24.875 145 12600.95 115.12 54830.28 88888.00 2013-05-25 08:55:25.000 145 12600.90 115.08 54830.28 88888.00 2013-05-25 08:55:25.125 145 12600.85 115.08 54830.30 88888.00 2013-05-25 08:55:25.250 145 12600.85 115.10 54830.30 88888.00 2013-05-25 08:55:25.375 145 12600.90 115.08 54830.28 88888.00 2013-05-25 08:55:25.500 145 12600.92 115.05 54830.32 88888.00 2013-05-25 08:55:25.625 145 12600.85 115.05 54830.32 88888.00 2013-05-25 08:55:25.750 145 12600.80 115.05 54830.35 88888.00 2013-05-25 08:55:25.875 145 12600.77 115.00 54830.35 88888.00 2013-05-25 08:55:26.000 145 12600.73 115.03 54830.35 88888.00 2013-05-25 08:55:26.125 145 12600.73 115.05 54830.38 88888.00 2013-05-25 08:55:26.250 145 12600.77 115.00 54830.38 88888.00 2013-05-25 08:55:26.375 145 12600.80 114.97 54830.35 88888.00 2013-05-25 08:55:26.500 145 12600.75 114.97 54830.35 88888.00 2013-05-25 08:55:26.625 145 12600.73 114.95 54830.35 88888.00 2013-05-25 08:55:26.750 145 12600.70 114.95 54830.32 88888.00 2013-05-25 08:55:26.875 145 12600.73 114.95 54830.30 88888.00 2013-05-25 08:55:27.000 145 12600.75 114.90 54830.30 88888.00 2013-05-25 08:55:27.125 145 12600.73 114.88 54830.32 88888.00 2013-05-25 08:55:27.250 145 12600.67 114.85 54830.32 88888.00 2013-05-25 08:55:27.375 145 12600.65 114.85 54830.38 88888.00 2013-05-25 08:55:27.500 145 12600.62 114.85 54830.38 88888.00 2013-05-25 08:55:27.625 145 12600.60 114.83 54830.38 88888.00 2013-05-25 08:55:27.750 145 12600.65 114.80 54830.35 88888.00 2013-05-25 08:55:27.875 145 12600.65 114.80 54830.35 88888.00 2013-05-25 08:55:28.000 145 12600.60 114.75 54830.38 88888.00 2013-05-25 08:55:28.125 145 12600.58 114.72 54830.38 88888.00 2013-05-25 08:55:28.250 145 12600.48 114.67 54830.38 88888.00 2013-05-25 08:55:28.375 145 12600.50 114.65 54830.35 88888.00 2013-05-25 08:55:28.500 145 12600.50 114.60 54830.35 88888.00 2013-05-25 08:55:28.625 145 12600.55 114.60 54830.32 88888.00 2013-05-25 08:55:28.750 145 12600.52 114.60 54830.32 88888.00 2013-05-25 08:55:28.875 145 12600.52 114.62 54830.32 88888.00 2013-05-25 08:55:29.000 145 12600.52 114.65 54830.32 88888.00 2013-05-25 08:55:29.125 145 12600.50 114.62 54830.35 88888.00 2013-05-25 08:55:29.250 145 12600.48 114.58 54830.30 88888.00 2013-05-25 08:55:29.375 145 12600.48 114.60 54830.32 88888.00 2013-05-25 08:55:29.500 145 12600.45 114.60 54830.32 88888.00 2013-05-25 08:55:29.625 145 12600.50 114.62 54830.32 88888.00 2013-05-25 08:55:29.750 145 12600.45 114.60 54830.32 88888.00 2013-05-25 08:55:29.875 145 12600.42 114.58 54830.30 88888.00 2013-05-25 08:55:30.000 145 12600.40 114.58 54830.28 88888.00 2013-05-25 08:55:30.125 145 12600.40 114.55 54830.30 88888.00 2013-05-25 08:55:30.250 145 12600.38 114.53 54830.32 88888.00 2013-05-25 08:55:30.375 145 12600.45 114.50 54830.32 88888.00 2013-05-25 08:55:30.500 145 12600.48 114.50 54830.32 88888.00 2013-05-25 08:55:30.625 145 12600.48 114.50 54830.32 88888.00 2013-05-25 08:55:30.750 145 12600.42 114.53 54830.32 88888.00 2013-05-25 08:55:30.875 145 12600.40 114.55 54830.32 88888.00 2013-05-25 08:55:31.000 145 12600.35 114.50 54830.30 88888.00 2013-05-25 08:55:31.125 145 12600.27 114.53 54830.30 88888.00 2013-05-25 08:55:31.250 145 12600.23 114.50 54830.30 88888.00 2013-05-25 08:55:31.375 145 12600.33 114.50 54830.30 88888.00 2013-05-25 08:55:31.500 145 12600.38 114.53 54830.30 88888.00 2013-05-25 08:55:31.625 145 12600.40 114.50 54830.30 88888.00 2013-05-25 08:55:31.750 145 12600.35 114.47 54830.30 88888.00 2013-05-25 08:55:31.875 145 12600.27 114.50 54830.32 88888.00 2013-05-25 08:55:32.000 145 12600.27 114.53 54830.35 88888.00 2013-05-25 08:55:32.125 145 12600.33 114.53 54830.35 88888.00 2013-05-25 08:55:32.250 145 12600.17 114.45 54830.32 88888.00 2013-05-25 08:55:32.375 145 12600.12 114.45 54830.30 88888.00 2013-05-25 08:55:32.500 145 12600.10 114.42 54830.28 88888.00 2013-05-25 08:55:32.625 145 12600.17 114.45 54830.28 88888.00 2013-05-25 08:55:32.750 145 12600.12 114.45 54830.32 88888.00 2013-05-25 08:55:32.875 145 12600.05 114.42 54830.30 88888.00 2013-05-25 08:55:33.000 145 12600.08 114.40 54830.28 88888.00 2013-05-25 08:55:33.125 145 12600.10 114.38 54830.28 88888.00 2013-05-25 08:55:33.250 145 12600.05 114.35 54830.30 88888.00 2013-05-25 08:55:33.375 145 12600.05 114.35 54830.30 88888.00 2013-05-25 08:55:33.500 145 12600.02 114.33 54830.30 88888.00 2013-05-25 08:55:33.625 145 12600.02 114.33 54830.32 88888.00 2013-05-25 08:55:33.750 145 12600.00 114.28 54830.30 88888.00 2013-05-25 08:55:33.875 145 12599.95 114.22 54830.28 88888.00 2013-05-25 08:55:34.000 145 12599.90 114.20 54830.25 88888.00 2013-05-25 08:55:34.125 145 12599.88 114.22 54830.28 88888.00 2013-05-25 08:55:34.250 145 12599.90 114.17 54830.28 88888.00 2013-05-25 08:55:34.375 145 12599.92 114.17 54830.28 88888.00 2013-05-25 08:55:34.500 145 12599.98 114.15 54830.32 88888.00 2013-05-25 08:55:34.625 145 12600.02 114.10 54830.32 88888.00 2013-05-25 08:55:34.750 145 12599.98 114.10 54830.30 88888.00 2013-05-25 08:55:34.875 145 12599.92 114.08 54830.30 88888.00 2013-05-25 08:55:35.000 145 12599.90 114.08 54830.30 88888.00 2013-05-25 08:55:35.125 145 12599.83 114.05 54830.32 88888.00 2013-05-25 08:55:35.250 145 12599.80 113.97 54830.28 88888.00 2013-05-25 08:55:35.375 145 12599.80 113.92 54830.25 88888.00 2013-05-25 08:55:35.500 145 12599.67 113.88 54830.22 88888.00 2013-05-25 08:55:35.625 145 12599.75 113.92 54830.28 88888.00 2013-05-25 08:55:35.750 145 12599.83 113.95 54830.30 88888.00 2013-05-25 08:55:35.875 145 12599.80 113.95 54830.30 88888.00 2013-05-25 08:55:36.000 145 12599.75 113.97 54830.35 88888.00 2013-05-25 08:55:36.125 145 12599.75 113.97 54830.30 88888.00 2013-05-25 08:55:36.250 145 12599.77 113.95 54830.28 88888.00 2013-05-25 08:55:36.375 145 12599.85 113.97 54830.28 88888.00 2013-05-25 08:55:36.500 145 12599.83 113.97 54830.28 88888.00 2013-05-25 08:55:36.625 145 12599.75 113.95 54830.25 88888.00 2013-05-25 08:55:36.750 145 12599.77 114.00 54830.25 88888.00 2013-05-25 08:55:36.875 145 12599.83 114.03 54830.22 88888.00 2013-05-25 08:55:37.000 145 12599.85 114.03 54830.20 88888.00 2013-05-25 08:55:37.125 145 12599.85 114.08 54830.25 88888.00 2013-05-25 08:55:37.250 145 12599.88 114.08 54830.25 88888.00 2013-05-25 08:55:37.375 145 12599.98 114.12 54830.25 88888.00 2013-05-25 08:55:37.500 145 12600.00 114.15 54830.25 88888.00 2013-05-25 08:55:37.625 145 12599.92 114.12 54830.20 88888.00 2013-05-25 08:55:37.750 145 12599.90 114.12 54830.18 88888.00 2013-05-25 08:55:37.875 145 12599.88 114.12 54830.20 88888.00 2013-05-25 08:55:38.000 145 12599.83 114.15 54830.18 88888.00 2013-05-25 08:55:38.125 145 12599.75 114.15 54830.18 88888.00 2013-05-25 08:55:38.250 145 12599.80 114.15 54830.18 88888.00 2013-05-25 08:55:38.375 145 12599.92 114.22 54830.15 88888.00 2013-05-25 08:55:38.500 145 12599.92 114.25 54830.18 88888.00 2013-05-25 08:55:38.625 145 12599.90 114.25 54830.15 88888.00 2013-05-25 08:55:38.750 145 12599.88 114.22 54830.15 88888.00 2013-05-25 08:55:38.875 145 12599.88 114.22 54830.18 88888.00 2013-05-25 08:55:39.000 145 12599.85 114.22 54830.12 88888.00 2013-05-25 08:55:39.125 145 12599.83 114.17 54830.12 88888.00 2013-05-25 08:55:39.250 145 12599.77 114.17 54830.12 88888.00 2013-05-25 08:55:39.375 145 12599.83 114.17 54830.12 88888.00 2013-05-25 08:55:39.500 145 12599.83 114.15 54830.15 88888.00 2013-05-25 08:55:39.625 145 12599.77 114.15 54830.12 88888.00 2013-05-25 08:55:39.750 145 12599.75 114.17 54830.10 88888.00 2013-05-25 08:55:39.875 145 12599.77 114.17 54830.12 88888.00 2013-05-25 08:55:40.000 145 12599.83 114.20 54830.12 88888.00 2013-05-25 08:55:40.125 145 12599.83 114.20 54830.10 88888.00 2013-05-25 08:55:40.250 145 12599.73 114.17 54830.10 88888.00 2013-05-25 08:55:40.375 145 12599.67 114.15 54830.07 88888.00 2013-05-25 08:55:40.500 145 12599.70 114.15 54830.10 88888.00 2013-05-25 08:55:40.625 145 12599.70 114.12 54830.07 88888.00 2013-05-25 08:55:40.750 145 12599.73 114.17 54830.10 88888.00 2013-05-25 08:55:40.875 145 12599.73 114.15 54830.10 88888.00 2013-05-25 08:55:41.000 145 12599.73 114.12 54830.10 88888.00 2013-05-25 08:55:41.125 145 12599.73 114.15 54830.12 88888.00 2013-05-25 08:55:41.250 145 12599.70 114.08 54830.12 88888.00 2013-05-25 08:55:41.375 145 12599.62 114.08 54830.10 88888.00 2013-05-25 08:55:41.500 145 12599.62 114.10 54830.12 88888.00 2013-05-25 08:55:41.625 145 12599.65 114.15 54830.12 88888.00 2013-05-25 08:55:41.750 145 12599.58 114.15 54830.12 88888.00 2013-05-25 08:55:41.875 145 12599.55 114.12 54830.10 88888.00 2013-05-25 08:55:42.000 145 12599.55 114.12 54830.07 88888.00 2013-05-25 08:55:42.125 145 12599.55 114.12 54830.05 88888.00 2013-05-25 08:55:42.250 145 12599.52 114.12 54830.05 88888.00 2013-05-25 08:55:42.375 145 12599.62 114.17 54830.05 88888.00 2013-05-25 08:55:42.500 145 12599.60 114.22 54830.03 88888.00 2013-05-25 08:55:42.625 145 12599.52 114.22 54830.05 88888.00 2013-05-25 08:55:42.750 145 12599.50 114.17 54830.03 88888.00 2013-05-25 08:55:42.875 145 12599.52 114.20 54830.03 88888.00 2013-05-25 08:55:43.000 145 12599.55 114.22 54830.03 88888.00 2013-05-25 08:55:43.125 145 12599.50 114.25 54830.03 88888.00 2013-05-25 08:55:43.250 145 12599.42 114.25 54830.03 88888.00 2013-05-25 08:55:43.375 145 12599.40 114.25 54830.00 88888.00 2013-05-25 08:55:43.500 145 12599.45 114.25 54829.97 88888.00 2013-05-25 08:55:43.625 145 12599.48 114.28 54829.97 88888.00 2013-05-25 08:55:43.750 145 12599.42 114.30 54830.00 88888.00 2013-05-25 08:55:43.875 145 12599.45 114.28 54830.00 88888.00 2013-05-25 08:55:44.000 145 12599.40 114.28 54829.95 88888.00 2013-05-25 08:55:44.125 145 12599.35 114.30 54829.95 88888.00 2013-05-25 08:55:44.250 145 12599.35 114.33 54829.97 88888.00 2013-05-25 08:55:44.375 145 12599.40 114.38 54830.00 88888.00 2013-05-25 08:55:44.500 145 12599.40 114.35 54829.97 88888.00 2013-05-25 08:55:44.625 145 12599.33 114.40 54829.97 88888.00 2013-05-25 08:55:44.750 145 12599.30 114.40 54830.00 88888.00 2013-05-25 08:55:44.875 145 12599.33 114.40 54830.00 88888.00 2013-05-25 08:55:45.000 145 12599.25 114.38 54829.95 88888.00 2013-05-25 08:55:45.125 145 12599.23 114.38 54829.95 88888.00 2013-05-25 08:55:45.250 145 12599.25 114.42 54829.97 88888.00 2013-05-25 08:55:45.375 145 12599.23 114.42 54829.95 88888.00 2013-05-25 08:55:45.500 145 12599.23 114.42 54829.95 88888.00 2013-05-25 08:55:45.625 145 12599.25 114.47 54829.97 88888.00 2013-05-25 08:55:45.750 145 12599.27 114.47 54829.97 88888.00 2013-05-25 08:55:45.875 145 12599.20 114.45 54829.97 88888.00 2013-05-25 08:55:46.000 145 12599.20 114.45 54829.95 88888.00 2013-05-25 08:55:46.125 145 12599.25 114.47 54829.95 88888.00 2013-05-25 08:55:46.250 145 12599.15 114.45 54829.95 88888.00 2013-05-25 08:55:46.375 145 12599.08 114.45 54829.95 88888.00 2013-05-25 08:55:46.500 145 12599.08 114.45 54829.97 88888.00 2013-05-25 08:55:46.625 145 12599.08 114.45 54829.97 88888.00 2013-05-25 08:55:46.750 145 12599.02 114.47 54830.00 88888.00 2013-05-25 08:55:46.875 145 12598.95 114.45 54829.95 88888.00 2013-05-25 08:55:47.000 145 12598.98 114.47 54829.97 88888.00 2013-05-25 08:55:47.125 145 12599.02 114.50 54829.97 88888.00 2013-05-25 08:55:47.250 145 12599.02 114.47 54829.95 88888.00 2013-05-25 08:55:47.375 145 12598.95 114.47 54829.93 88888.00 2013-05-25 08:55:47.500 145 12598.85 114.50 54829.90 88888.00 2013-05-25 08:55:47.625 145 12598.83 114.55 54829.95 88888.00 2013-05-25 08:55:47.750 145 12598.85 114.60 54829.95 88888.00 2013-05-25 08:55:47.875 145 12598.88 114.58 54829.90 88888.00 2013-05-25 08:55:48.000 145 12598.85 114.55 54829.88 88888.00 2013-05-25 08:55:48.125 145 12598.77 114.55 54829.90 88888.00 2013-05-25 08:55:48.250 145 12598.73 114.53 54829.93 88888.00 2013-05-25 08:55:48.375 145 12598.77 114.60 54829.88 88888.00 2013-05-25 08:55:48.500 145 12598.80 114.62 54829.88 88888.00 2013-05-25 08:55:48.625 145 12598.85 114.65 54829.90 88888.00 2013-05-25 08:55:48.750 145 12598.83 114.65 54829.88 88888.00 2013-05-25 08:55:48.875 145 12598.77 114.70 54829.88 88888.00 2013-05-25 08:55:49.000 145 12598.75 114.72 54829.88 88888.00 2013-05-25 08:55:49.125 145 12598.75 114.75 54829.82 88888.00 2013-05-25 08:55:49.250 145 12598.75 114.75 54829.82 88888.00 2013-05-25 08:55:49.375 145 12598.77 114.75 54829.78 88888.00 2013-05-25 08:55:49.500 145 12598.80 114.75 54829.78 88888.00 2013-05-25 08:55:49.625 145 12598.80 114.78 54829.80 88888.00 2013-05-25 08:55:49.750 145 12598.77 114.83 54829.82 88888.00 2013-05-25 08:55:49.875 145 12598.73 114.85 54829.82 88888.00 2013-05-25 08:55:50.000 145 12598.75 114.83 54829.75 88888.00 2013-05-25 08:55:50.125 145 12598.75 114.80 54829.75 88888.00 2013-05-25 08:55:50.250 145 12598.73 114.78 54829.75 88888.00 2013-05-25 08:55:50.375 145 12598.75 114.80 54829.72 88888.00 2013-05-25 08:55:50.500 145 12598.77 114.88 54829.75 88888.00 2013-05-25 08:55:50.625 145 12598.83 114.88 54829.70 88888.00 2013-05-25 08:55:50.750 145 12598.85 114.85 54829.68 88888.00 2013-05-25 08:55:50.875 145 12598.88 114.90 54829.65 88888.00 2013-05-25 08:55:51.000 145 12598.88 114.90 54829.68 88888.00 2013-05-25 08:55:51.125 145 12598.88 114.90 54829.70 88888.00 2013-05-25 08:55:51.250 145 12598.90 114.92 54829.70 88888.00 2013-05-25 08:55:51.375 145 12598.95 114.97 54829.65 88888.00 2013-05-25 08:55:51.500 145 12598.95 114.95 54829.62 88888.00 2013-05-25 08:55:51.625 145 12598.90 114.95 54829.62 88888.00 2013-05-25 08:55:51.750 145 12598.90 114.97 54829.60 88888.00 2013-05-25 08:55:51.875 145 12598.95 114.97 54829.60 88888.00 2013-05-25 08:55:52.000 145 12598.92 114.97 54829.60 88888.00 2013-05-25 08:55:52.125 145 12598.88 115.00 54829.57 88888.00 2013-05-25 08:55:52.250 145 12598.83 114.95 54829.55 88888.00 2013-05-25 08:55:52.375 145 12598.88 114.97 54829.55 88888.00 2013-05-25 08:55:52.500 145 12598.88 115.00 54829.55 88888.00 2013-05-25 08:55:52.625 145 12598.90 115.00 54829.53 88888.00 2013-05-25 08:55:52.750 145 12598.88 115.05 54829.55 88888.00 2013-05-25 08:55:52.875 145 12598.90 115.08 54829.53 88888.00 2013-05-25 08:55:53.000 145 12598.92 115.08 54829.47 88888.00 2013-05-25 08:55:53.125 145 12598.95 115.12 54829.50 88888.00 2013-05-25 08:55:53.250 145 12598.88 115.15 54829.53 88888.00 2013-05-25 08:55:53.375 145 12598.92 115.17 54829.55 88888.00 2013-05-25 08:55:53.500 145 12598.95 115.17 54829.55 88888.00 2013-05-25 08:55:53.625 145 12598.98 115.17 54829.53 88888.00 2013-05-25 08:55:53.750 145 12598.98 115.17 54829.50 88888.00 2013-05-25 08:55:53.875 145 12599.02 115.20 54829.53 88888.00 2013-05-25 08:55:54.000 145 12598.98 115.20 54829.50 88888.00 2013-05-25 08:55:54.125 145 12598.98 115.20 54829.47 88888.00 2013-05-25 08:55:54.250 145 12598.98 115.17 54829.47 88888.00 2013-05-25 08:55:54.375 145 12599.02 115.25 54829.47 88888.00 2013-05-25 08:55:54.500 145 12599.08 115.30 54829.50 88888.00 2013-05-25 08:55:54.625 145 12599.12 115.33 54829.50 88888.00 2013-05-25 08:55:54.750 145 12599.17 115.30 54829.47 88888.00 2013-05-25 08:55:54.875 145 12599.23 115.30 54829.45 88888.00 2013-05-25 08:55:55.000 145 12599.25 115.35 54829.45 88888.00 2013-05-25 08:55:55.125 145 12599.25 115.38 54829.47 88888.00 2013-05-25 08:55:55.250 145 12599.20 115.42 54829.47 88888.00 2013-05-25 08:55:55.375 145 12599.27 115.47 54829.45 88888.00 2013-05-25 08:55:55.500 145 12599.33 115.50 54829.47 88888.00 2013-05-25 08:55:55.625 145 12599.35 115.45 54829.40 88888.00 2013-05-25 08:55:55.750 145 12599.38 115.47 54829.38 88888.00 2013-05-25 08:55:55.875 145 12599.38 115.53 54829.40 88888.00 2013-05-25 08:55:56.000 145 12599.42 115.55 54829.40 88888.00 2013-05-25 08:55:56.125 145 12599.50 115.58 54829.40 88888.00 2013-05-25 08:55:56.250 145 12599.48 115.58 54829.35 88888.00 2013-05-25 08:55:56.375 145 12599.52 115.58 54829.32 88888.00 2013-05-25 08:55:56.500 145 12599.60 115.60 54829.35 88888.00 2013-05-25 08:55:56.625 145 12599.60 115.65 54829.30 88888.00 2013-05-25 08:55:56.750 145 12599.55 115.67 54829.30 88888.00 2013-05-25 08:55:56.875 145 12599.62 115.70 54829.30 88888.00 2013-05-25 08:55:57.000 145 12599.65 115.67 54829.25 88888.00 2013-05-25 08:55:57.125 145 12599.62 115.67 54829.28 88888.00 2013-05-25 08:55:57.250 145 12599.60 115.67 54829.30 88888.00 2013-05-25 08:55:57.375 145 12599.67 115.70 54829.28 88888.00 2013-05-25 08:55:57.500 145 12599.65 115.70 54829.25 88888.00 2013-05-25 08:55:57.625 145 12599.65 115.75 54829.28 88888.00 2013-05-25 08:55:57.750 145 12599.67 115.80 54829.30 88888.00 2013-05-25 08:55:57.875 145 12599.75 115.83 54829.30 88888.00 2013-05-25 08:55:58.000 145 12599.77 115.83 54829.30 88888.00 2013-05-25 08:55:58.125 145 12599.70 115.83 54829.28 88888.00 2013-05-25 08:55:58.250 145 12599.70 115.83 54829.25 88888.00 2013-05-25 08:55:58.375 145 12599.75 115.83 54829.25 88888.00 2013-05-25 08:55:58.500 145 12599.70 115.88 54829.22 88888.00 2013-05-25 08:55:58.625 145 12599.67 115.85 54829.25 88888.00 2013-05-25 08:55:58.750 145 12599.70 115.85 54829.22 88888.00 2013-05-25 08:55:58.875 145 12599.70 115.83 54829.22 88888.00 2013-05-25 08:55:59.000 145 12599.60 115.83 54829.22 88888.00 2013-05-25 08:55:59.125 145 12599.55 115.85 54829.22 88888.00 2013-05-25 08:55:59.250 145 12599.55 115.85 54829.25 88888.00 2013-05-25 08:55:59.375 145 12599.52 115.83 54829.22 88888.00 2013-05-25 08:55:59.500 145 12599.58 115.85 54829.22 88888.00 2013-05-25 08:55:59.625 145 12599.62 115.90 54829.28 88888.00 2013-05-25 08:55:59.750 145 12599.62 115.92 54829.25 88888.00 2013-05-25 08:55:59.875 145 12599.60 115.90 54829.28 88888.00 2013-05-25 08:56:00.000 145 12599.55 115.92 54829.25 88888.00 2013-05-25 08:56:00.125 145 12599.52 115.92 54829.28 88888.00 2013-05-25 08:56:00.250 145 12599.42 115.95 54829.25 88888.00 2013-05-25 08:56:00.375 145 12599.42 116.00 54829.25 88888.00 2013-05-25 08:56:00.500 145 12599.45 116.00 54829.25 88888.00 2013-05-25 08:56:00.625 145 12599.45 116.00 54829.22 88888.00 2013-05-25 08:56:00.750 145 12599.42 116.00 54829.22 88888.00 2013-05-25 08:56:00.875 145 12599.38 116.03 54829.25 88888.00 2013-05-25 08:56:01.000 145 12599.33 116.03 54829.25 88888.00 2013-05-25 08:56:01.125 145 12599.30 116.03 54829.25 88888.00 2013-05-25 08:56:01.250 145 12599.25 116.08 54829.25 88888.00 2013-05-25 08:56:01.375 145 12599.27 116.08 54829.25 88888.00 2013-05-25 08:56:01.500 145 12599.25 116.08 54829.22 88888.00 2013-05-25 08:56:01.625 145 12599.25 116.10 54829.25 88888.00 2013-05-25 08:56:01.750 145 12599.23 116.08 54829.20 88888.00 2013-05-25 08:56:01.875 145 12599.23 116.08 54829.18 88888.00 2013-05-25 08:56:02.000 145 12599.23 116.05 54829.15 88888.00 2013-05-25 08:56:02.125 145 12599.25 116.12 54829.18 88888.00 2013-05-25 08:56:02.250 145 12599.27 116.10 54829.18 88888.00 2013-05-25 08:56:02.375 145 12599.27 116.15 54829.20 88888.00 2013-05-25 08:56:02.500 145 12599.27 116.17 54829.20 88888.00 2013-05-25 08:56:02.625 145 12599.23 116.17 54829.18 88888.00 2013-05-25 08:56:02.750 145 12599.23 116.12 54829.18 88888.00 2013-05-25 08:56:02.875 145 12599.27 116.15 54829.18 88888.00 2013-05-25 08:56:03.000 145 12599.30 116.12 54829.15 88888.00 2013-05-25 08:56:03.125 145 12599.33 116.12 54829.18 88888.00 2013-05-25 08:56:03.250 145 12599.30 116.05 54829.12 88888.00 2013-05-25 08:56:03.375 145 12599.27 116.08 54829.10 88888.00 2013-05-25 08:56:03.500 145 12599.33 116.12 54829.10 88888.00 2013-05-25 08:56:03.625 145 12599.40 116.12 54829.10 88888.00 2013-05-25 08:56:03.750 145 12599.45 116.12 54829.07 88888.00 2013-05-25 08:56:03.875 145 12599.50 116.12 54829.05 88888.00 2013-05-25 08:56:04.000 145 12599.48 116.12 54829.05 88888.00 2013-05-25 08:56:04.125 145 12599.48 116.15 54829.05 88888.00 2013-05-25 08:56:04.250 145 12599.45 116.12 54829.05 88888.00 2013-05-25 08:56:04.375 145 12599.50 116.20 54829.07 88888.00 2013-05-25 08:56:04.500 145 12599.52 116.25 54829.07 88888.00 2013-05-25 08:56:04.625 145 12599.60 116.28 54829.05 88888.00 2013-05-25 08:56:04.750 145 12599.60 116.28 54829.00 88888.00 2013-05-25 08:56:04.875 145 12599.60 116.30 54829.00 88888.00 2013-05-25 08:56:05.000 145 12599.70 116.30 54828.97 88888.00 2013-05-25 08:56:05.125 145 12599.80 116.35 54828.97 88888.00 2013-05-25 08:56:05.250 145 12599.77 116.40 54828.97 88888.00 2013-05-25 08:56:05.375 145 12599.80 116.42 54828.97 88888.00 2013-05-25 08:56:05.500 145 12599.85 116.45 54828.95 88888.00 2013-05-25 08:56:05.625 145 12599.77 116.45 54828.93 88888.00 2013-05-25 08:56:05.750 145 12599.77 116.47 54828.93 88888.00 2013-05-25 08:56:05.875 145 12599.85 116.50 54828.93 88888.00 2013-05-25 08:56:06.000 145 12599.80 116.47 54828.90 88888.00 2013-05-25 08:56:06.125 145 12599.83 116.47 54828.88 88888.00 2013-05-25 08:56:06.250 145 12599.88 116.53 54828.90 88888.00 2013-05-25 08:56:06.375 145 12599.95 116.58 54828.88 88888.00 2013-05-25 08:56:06.500 145 12599.98 116.55 54828.88 88888.00 2013-05-25 08:56:06.625 145 12599.95 116.58 54828.88 88888.00 2013-05-25 08:56:06.750 145 12599.98 116.62 54828.85 88888.00 2013-05-25 08:56:06.875 145 12599.98 116.62 54828.88 88888.00 2013-05-25 08:56:07.000 145 12600.00 116.60 54828.82 88888.00 2013-05-25 08:56:07.125 145 12599.98 116.65 54828.85 88888.00 2013-05-25 08:56:07.250 145 12600.00 116.67 54828.85 88888.00 2013-05-25 08:56:07.375 145 12600.02 116.67 54828.82 88888.00 2013-05-25 08:56:07.500 145 12600.02 116.70 54828.82 88888.00 2013-05-25 08:56:07.625 145 12600.02 116.75 54828.85 88888.00 2013-05-25 08:56:07.750 145 12599.95 116.75 54828.82 88888.00 2013-05-25 08:56:07.875 145 12599.95 116.80 54828.82 88888.00 2013-05-25 08:56:08.000 145 12600.05 116.85 54828.82 88888.00 2013-05-25 08:56:08.125 145 12600.10 116.85 54828.82 88888.00 2013-05-25 08:56:08.250 145 12600.10 116.80 54828.78 88888.00 2013-05-25 08:56:08.375 145 12600.02 116.83 54828.78 88888.00 2013-05-25 08:56:08.500 145 12600.00 116.88 54828.78 88888.00 2013-05-25 08:56:08.625 145 12600.02 116.88 54828.78 88888.00 2013-05-25 08:56:08.750 145 12600.00 116.88 54828.75 88888.00 2013-05-25 08:56:08.875 145 12600.00 116.92 54828.75 88888.00 2013-05-25 08:56:09.000 145 12600.05 116.97 54828.75 88888.00 2013-05-25 08:56:09.125 145 12600.15 116.97 54828.72 88888.00 2013-05-25 08:56:09.250 145 12600.12 117.03 54828.72 88888.00 2013-05-25 08:56:09.375 145 12600.12 117.05 54828.72 88888.00 2013-05-25 08:56:09.500 145 12600.10 117.08 54828.72 88888.00 2013-05-25 08:56:09.625 145 12600.10 117.08 54828.72 88888.00 2013-05-25 08:56:09.750 145 12600.12 117.08 54828.72 88888.00 2013-05-25 08:56:09.875 145 12600.17 117.15 54828.75 88888.00 2013-05-25 08:56:10.000 145 12600.17 117.15 54828.72 88888.00 2013-05-25 08:56:10.125 145 12600.15 117.12 54828.70 88888.00 2013-05-25 08:56:10.250 145 12600.12 117.10 54828.70 88888.00 2013-05-25 08:56:10.375 145 12600.15 117.17 54828.70 88888.00 2013-05-25 08:56:10.500 145 12600.15 117.22 54828.70 88888.00 2013-05-25 08:56:10.625 145 12600.12 117.22 54828.68 88888.00 2013-05-25 08:56:10.750 145 12600.12 117.17 54828.65 88888.00 2013-05-25 08:56:10.875 145 12600.12 117.22 54828.68 88888.00 2013-05-25 08:56:11.000 145 12600.12 117.22 54828.65 88888.00 2013-05-25 08:56:11.125 145 12600.20 117.28 54828.68 88888.00 2013-05-25 08:56:11.250 145 12600.20 117.30 54828.68 88888.00 2013-05-25 08:56:11.375 145 12600.23 117.30 54828.70 88888.00 2013-05-25 08:56:11.500 145 12600.20 117.33 54828.68 88888.00 2013-05-25 08:56:11.625 145 12600.20 117.33 54828.65 88888.00 2013-05-25 08:56:11.750 145 12600.23 117.35 54828.65 88888.00 2013-05-25 08:56:11.875 145 12600.30 117.38 54828.68 88888.00 2013-05-25 08:56:12.000 145 12600.30 117.40 54828.68 88888.00 2013-05-25 08:56:12.125 145 12600.25 117.42 54828.65 88888.00 2013-05-25 08:56:12.250 145 12600.23 117.40 54828.65 88888.00 2013-05-25 08:56:12.375 145 12600.33 117.40 54828.65 88888.00 2013-05-25 08:56:12.500 145 12600.35 117.42 54828.62 88888.00 2013-05-25 08:56:12.625 145 12600.30 117.40 54828.62 88888.00 2013-05-25 08:56:12.750 145 12600.27 117.40 54828.57 88888.00 2013-05-25 08:56:12.875 145 12600.33 117.38 54828.55 88888.00 2013-05-25 08:56:13.000 145 12600.35 117.38 54828.60 88888.00 2013-05-25 08:56:13.125 145 12600.38 117.40 54828.60 88888.00 2013-05-25 08:56:13.250 145 12600.40 117.35 54828.57 88888.00 2013-05-25 08:56:13.375 145 12600.42 117.38 54828.60 88888.00 2013-05-25 08:56:13.500 145 12600.42 117.38 54828.60 88888.00 2013-05-25 08:56:13.625 145 12600.42 117.38 54828.55 88888.00 2013-05-25 08:56:13.750 145 12600.42 117.35 54828.55 88888.00 2013-05-25 08:56:13.875 145 12600.42 117.35 54828.57 88888.00 2013-05-25 08:56:14.000 145 12600.48 117.35 54828.55 88888.00 2013-05-25 08:56:14.125 145 12600.52 117.33 54828.55 88888.00 2013-05-25 08:56:14.250 145 12600.50 117.33 54828.57 88888.00 2013-05-25 08:56:14.375 145 12600.58 117.35 54828.53 88888.00 2013-05-25 08:56:14.500 145 12600.62 117.30 54828.50 88888.00 2013-05-25 08:56:14.625 145 12600.67 117.25 54828.50 88888.00 2013-05-25 08:56:14.750 145 12600.67 117.20 54828.47 88888.00 2013-05-25 08:56:14.875 145 12600.60 117.20 54828.47 88888.00 2013-05-25 08:56:15.000 145 12600.70 117.22 54828.50 88888.00 2013-05-25 08:56:15.125 145 12600.73 117.22 54828.55 88888.00 2013-05-25 08:56:15.250 145 12600.67 117.17 54828.50 88888.00 2013-05-25 08:56:15.375 145 12600.70 117.20 54828.50 88888.00 2013-05-25 08:56:15.500 145 12600.75 117.22 54828.53 88888.00 2013-05-25 08:56:15.625 145 12600.80 117.20 54828.55 88888.00 2013-05-25 08:56:15.750 145 12600.83 117.17 54828.55 88888.00 2013-05-25 08:56:15.875 145 12600.88 117.17 54828.53 88888.00 2013-05-25 08:56:16.000 145 12600.92 117.12 54828.53 88888.00 2013-05-25 08:56:16.125 145 12600.95 117.12 54828.55 88888.00 2013-05-25 08:56:16.250 145 12601.00 117.12 54828.57 88888.00 2013-05-25 08:56:16.375 145 12601.02 117.10 54828.55 88888.00 2013-05-25 08:56:16.500 145 12601.05 117.10 54828.55 88888.00 2013-05-25 08:56:16.625 145 12601.12 117.12 54828.57 88888.00 2013-05-25 08:56:16.750 145 12601.08 117.12 54828.57 88888.00 2013-05-25 08:56:16.875 145 12601.08 117.08 54828.57 88888.00 2013-05-25 08:56:17.000 145 12601.15 117.08 54828.55 88888.00 2013-05-25 08:56:17.125 145 12601.15 117.08 54828.53 88888.00 2013-05-25 08:56:17.250 145 12601.12 117.05 54828.53 88888.00 2013-05-25 08:56:17.375 145 12601.15 117.05 54828.50 88888.00 2013-05-25 08:56:17.500 145 12601.25 117.08 54828.47 88888.00 2013-05-25 08:56:17.625 145 12601.27 117.05 54828.47 88888.00 2013-05-25 08:56:17.750 145 12601.25 117.05 54828.45 88888.00 2013-05-25 08:56:17.875 145 12601.27 117.08 54828.47 88888.00 2013-05-25 08:56:18.000 145 12601.30 117.08 54828.47 88888.00 2013-05-25 08:56:18.125 145 12601.35 117.05 54828.47 88888.00 2013-05-25 08:56:18.250 145 12601.27 117.00 54828.47 88888.00 2013-05-25 08:56:18.375 145 12601.33 117.05 54828.50 88888.00 2013-05-25 08:56:18.500 145 12601.40 117.03 54828.47 88888.00 2013-05-25 08:56:18.625 145 12601.38 117.00 54828.47 88888.00 2013-05-25 08:56:18.750 145 12601.40 117.00 54828.47 88888.00 2013-05-25 08:56:18.875 145 12601.48 117.00 54828.45 88888.00 2013-05-25 08:56:19.000 145 12601.48 116.97 54828.45 88888.00 2013-05-25 08:56:19.125 145 12601.42 116.97 54828.45 88888.00 2013-05-25 08:56:19.250 145 12601.42 116.95 54828.45 88888.00 2013-05-25 08:56:19.375 145 12601.50 116.95 54828.43 88888.00 2013-05-25 08:56:19.500 145 12601.52 116.95 54828.43 88888.00 2013-05-25 08:56:19.625 145 12601.55 116.95 54828.38 88888.00 2013-05-25 08:56:19.750 145 12601.62 116.92 54828.43 88888.00 2013-05-25 08:56:19.875 145 12601.62 116.95 54828.43 88888.00 2013-05-25 08:56:20.000 145 12601.60 116.92 54828.43 88888.00 2013-05-25 08:56:20.125 145 12601.55 116.92 54828.43 88888.00 2013-05-25 08:56:20.250 145 12601.55 116.95 54828.45 88888.00 2013-05-25 08:56:20.375 145 12601.60 116.92 54828.47 88888.00 2013-05-25 08:56:20.500 145 12601.60 116.90 54828.45 88888.00 2013-05-25 08:56:20.625 145 12601.55 116.88 54828.43 88888.00 2013-05-25 08:56:20.750 145 12601.52 116.88 54828.43 88888.00 2013-05-25 08:56:20.875 145 12601.52 116.88 54828.45 88888.00 2013-05-25 08:56:21.000 145 12601.52 116.88 54828.43 88888.00 2013-05-25 08:56:21.125 145 12601.55 116.88 54828.45 88888.00 2013-05-25 08:56:21.250 145 12601.60 116.85 54828.47 88888.00 2013-05-25 08:56:21.375 145 12601.62 116.85 54828.47 88888.00 2013-05-25 08:56:21.500 145 12601.58 116.83 54828.45 88888.00 2013-05-25 08:56:21.625 145 12601.55 116.80 54828.45 88888.00 2013-05-25 08:56:21.750 145 12601.55 116.80 54828.47 88888.00 2013-05-25 08:56:21.875 145 12601.52 116.75 54828.45 88888.00 2013-05-25 08:56:22.000 145 12601.52 116.75 54828.43 88888.00 2013-05-25 08:56:22.125 145 12601.50 116.75 54828.47 88888.00 2013-05-25 08:56:22.250 145 12601.50 116.75 54828.53 88888.00 2013-05-25 08:56:22.375 145 12601.50 116.80 54828.53 88888.00 2013-05-25 08:56:22.500 145 12601.42 116.78 54828.55 88888.00 2013-05-25 08:56:22.625 145 12601.42 116.75 54828.53 88888.00 2013-05-25 08:56:22.750 145 12601.45 116.72 54828.53 88888.00 2013-05-25 08:56:22.875 145 12601.45 116.75 54828.53 88888.00 2013-05-25 08:56:23.000 145 12601.45 116.72 54828.53 88888.00 2013-05-25 08:56:23.125 145 12601.45 116.70 54828.55 88888.00 2013-05-25 08:56:23.250 145 12601.42 116.70 54828.55 88888.00 2013-05-25 08:56:23.375 145 12601.35 116.72 54828.60 88888.00 2013-05-25 08:56:23.500 145 12601.30 116.72 54828.60 88888.00 2013-05-25 08:56:23.625 145 12601.35 116.67 54828.55 88888.00 2013-05-25 08:56:23.750 145 12601.38 116.65 54828.53 88888.00 2013-05-25 08:56:23.875 145 12601.38 116.65 54828.53 88888.00 2013-05-25 08:56:24.000 145 12601.48 116.65 54828.57 88888.00 2013-05-25 08:56:24.125 145 12601.45 116.65 54828.62 88888.00 2013-05-25 08:56:24.250 145 12601.30 116.60 54828.60 88888.00 2013-05-25 08:56:24.375 145 12601.25 116.58 54828.62 88888.00 2013-05-25 08:56:24.500 145 12601.25 116.55 54828.60 88888.00 2013-05-25 08:56:24.625 145 12601.20 116.53 54828.60 88888.00 2013-05-25 08:56:24.750 145 12601.15 116.53 54828.60 88888.00 2013-05-25 08:56:24.875 145 12601.12 116.47 54828.60 88888.00 2013-05-25 08:56:25.000 145 12601.10 116.45 54828.60 88888.00 2013-05-25 08:56:25.125 145 12601.15 116.45 54828.60 88888.00 2013-05-25 08:56:25.250 145 12601.10 116.42 54828.62 88888.00 2013-05-25 08:56:25.375 145 12601.15 116.38 54828.62 88888.00 2013-05-25 08:56:25.500 145 12601.20 116.40 54828.65 88888.00 2013-05-25 08:56:25.625 145 12601.20 116.40 54828.70 88888.00 2013-05-25 08:56:25.750 145 12601.17 116.40 54828.72 88888.00 2013-05-25 08:56:25.875 145 12601.15 116.40 54828.70 88888.00 2013-05-25 08:56:26.000 145 12601.12 116.38 54828.68 88888.00 2013-05-25 08:56:26.125 145 12601.15 116.35 54828.70 88888.00 2013-05-25 08:56:26.250 145 12601.15 116.33 54828.68 88888.00 2013-05-25 08:56:26.375 145 12601.08 116.30 54828.68 88888.00 2013-05-25 08:56:26.500 145 12601.00 116.22 54828.65 88888.00 2013-05-25 08:56:26.625 145 12601.08 116.17 54828.68 88888.00 2013-05-25 08:56:26.750 145 12601.15 116.20 54828.70 88888.00 2013-05-25 08:56:26.875 145 12601.10 116.15 54828.72 88888.00 2013-05-25 08:56:27.000 145 12601.00 116.12 54828.72 88888.00 2013-05-25 08:56:27.125 145 12601.02 116.12 54828.72 88888.00 2013-05-25 08:56:27.250 145 12601.10 116.12 54828.78 88888.00 2013-05-25 08:56:27.375 145 12601.15 116.10 54828.80 88888.00 2013-05-25 08:56:27.500 145 12601.15 116.10 54828.82 88888.00 2013-05-25 08:56:27.625 145 12601.17 116.05 54828.80 88888.00 2013-05-25 08:56:27.750 145 12601.15 116.00 54828.80 88888.00 2013-05-25 08:56:27.875 145 12601.08 116.00 54828.82 88888.00 2013-05-25 08:56:28.000 145 12601.12 115.97 54828.78 88888.00 2013-05-25 08:56:28.125 145 12601.08 115.95 54828.78 88888.00 2013-05-25 08:56:28.250 145 12601.00 115.90 54828.80 88888.00 2013-05-25 08:56:28.375 145 12601.00 115.88 54828.82 88888.00 2013-05-25 08:56:28.500 145 12601.05 115.85 54828.80 88888.00 2013-05-25 08:56:28.625 145 12601.08 115.85 54828.80 88888.00 2013-05-25 08:56:28.750 145 12601.02 115.80 54828.82 88888.00 2013-05-25 08:56:28.875 145 12601.02 115.78 54828.88 88888.00 2013-05-25 08:56:29.000 145 12601.02 115.72 54828.85 88888.00 2013-05-25 08:56:29.125 145 12601.00 115.67 54828.85 88888.00 2013-05-25 08:56:29.250 145 12601.02 115.67 54828.85 88888.00 2013-05-25 08:56:29.375 145 12601.02 115.67 54828.82 88888.00 2013-05-25 08:56:29.500 145 12601.05 115.65 54828.82 88888.00 2013-05-25 08:56:29.625 145 12601.10 115.65 54828.85 88888.00 2013-05-25 08:56:29.750 145 12601.17 115.65 54828.88 88888.00 2013-05-25 08:56:29.875 145 12601.17 115.65 54828.85 88888.00 2013-05-25 08:56:30.000 145 12601.15 115.60 54828.82 88888.00 2013-05-25 08:56:30.125 145 12601.05 115.58 54828.85 88888.00 2013-05-25 08:56:30.250 145 12600.98 115.55 54828.88 88888.00 2013-05-25 08:56:30.375 145 12600.95 115.53 54828.85 88888.00 2013-05-25 08:56:30.500 145 12600.95 115.50 54828.82 88888.00 2013-05-25 08:56:30.625 145 12601.05 115.55 54828.85 88888.00 2013-05-25 08:56:30.750 145 12601.02 115.50 54828.88 88888.00 2013-05-25 08:56:30.875 145 12600.92 115.50 54828.90 88888.00 2013-05-25 08:56:31.000 145 12600.90 115.47 54828.88 88888.00 2013-05-25 08:56:31.125 145 12600.92 115.45 54828.93 88888.00 2013-05-25 08:56:31.250 145 12600.85 115.38 54828.93 88888.00 2013-05-25 08:56:31.375 145 12600.83 115.38 54828.90 88888.00 2013-05-25 08:56:31.500 145 12600.80 115.33 54828.93 88888.00 2013-05-25 08:56:31.625 145 12600.80 115.35 54828.93 88888.00 2013-05-25 08:56:31.750 145 12600.77 115.38 54828.93 88888.00 2013-05-25 08:56:31.875 145 12600.80 115.38 54828.95 88888.00 2013-05-25 08:56:32.000 145 12600.80 115.38 54828.97 88888.00 2013-05-25 08:56:32.125 145 12600.77 115.40 54829.03 88888.00 2013-05-25 08:56:32.250 145 12600.73 115.33 54829.03 88888.00 2013-05-25 08:56:32.375 145 12600.67 115.30 54829.00 88888.00 2013-05-25 08:56:32.500 145 12600.60 115.30 54829.00 88888.00 2013-05-25 08:56:32.625 145 12600.60 115.28 54829.00 88888.00 2013-05-25 08:56:32.750 145 12600.60 115.30 54829.00 88888.00 2013-05-25 08:56:32.875 145 12600.55 115.28 54829.00 88888.00 2013-05-25 08:56:33.000 145 12600.52 115.25 54828.97 88888.00 2013-05-25 08:56:33.125 145 12600.45 115.25 54829.03 88888.00 2013-05-25 08:56:33.250 145 12600.48 115.22 54829.07 88888.00 2013-05-25 08:56:33.375 145 12600.50 115.25 54829.05 88888.00 2013-05-25 08:56:33.500 145 12600.45 115.25 54829.05 88888.00 2013-05-25 08:56:33.625 145 12600.38 115.25 54829.07 88888.00 2013-05-25 08:56:33.750 145 12600.35 115.22 54829.10 88888.00 2013-05-25 08:56:33.875 145 12600.38 115.22 54829.10 88888.00 2013-05-25 08:56:34.000 145 12600.42 115.22 54829.07 88888.00 2013-05-25 08:56:34.125 145 12600.40 115.20 54829.10 88888.00 2013-05-25 08:56:34.250 145 12600.25 115.17 54829.10 88888.00 2013-05-25 08:56:34.375 145 12600.25 115.17 54829.07 88888.00 2013-05-25 08:56:34.500 145 12600.23 115.17 54829.10 88888.00 2013-05-25 08:56:34.625 145 12600.20 115.15 54829.07 88888.00 2013-05-25 08:56:34.750 145 12600.25 115.15 54829.10 88888.00 2013-05-25 08:56:34.875 145 12600.23 115.17 54829.12 88888.00 2013-05-25 08:56:35.000 145 12600.20 115.17 54829.07 88888.00 2013-05-25 08:56:35.125 145 12600.15 115.15 54829.10 88888.00 2013-05-25 08:56:35.250 145 12600.12 115.15 54829.18 88888.00 2013-05-25 08:56:35.375 145 12600.12 115.20 54829.18 88888.00 2013-05-25 08:56:35.500 145 12600.15 115.20 54829.12 88888.00 2013-05-25 08:56:35.625 145 12600.15 115.20 54829.10 88888.00 2013-05-25 08:56:35.750 145 12600.08 115.20 54829.12 88888.00 2013-05-25 08:56:35.875 145 12600.02 115.20 54829.12 88888.00 2013-05-25 08:56:36.000 145 12600.02 115.20 54829.12 88888.00 2013-05-25 08:56:36.125 145 12599.98 115.22 54829.12 88888.00 2013-05-25 08:56:36.250 145 12599.92 115.22 54829.12 88888.00 2013-05-25 08:56:36.375 145 12599.90 115.25 54829.10 88888.00 2013-05-25 08:56:36.500 145 12599.83 115.22 54829.12 88888.00 2013-05-25 08:56:36.625 145 12599.80 115.28 54829.12 88888.00 2013-05-25 08:56:36.750 145 12599.80 115.28 54829.12 88888.00 2013-05-25 08:56:36.875 145 12599.85 115.28 54829.12 88888.00 2013-05-25 08:56:37.000 145 12599.83 115.28 54829.12 88888.00 2013-05-25 08:56:37.125 145 12599.77 115.28 54829.18 88888.00 2013-05-25 08:56:37.250 145 12599.67 115.25 54829.18 88888.00 2013-05-25 08:56:37.375 145 12599.62 115.25 54829.18 88888.00 2013-05-25 08:56:37.500 145 12599.60 115.22 54829.18 88888.00 2013-05-25 08:56:37.625 145 12599.58 115.20 54829.15 88888.00 2013-05-25 08:56:37.750 145 12599.60 115.22 54829.15 88888.00 2013-05-25 08:56:37.875 145 12599.55 115.22 54829.20 88888.00 2013-05-25 08:56:38.000 145 12599.48 115.22 54829.18 88888.00 2013-05-25 08:56:38.125 145 12599.48 115.20 54829.18 88888.00 2013-05-25 08:56:38.250 145 12599.50 115.17 54829.20 88888.00 2013-05-25 08:56:38.375 145 12599.55 115.17 54829.20 88888.00 2013-05-25 08:56:38.500 145 12599.58 115.20 54829.20 88888.00 2013-05-25 08:56:38.625 145 12599.52 115.22 54829.22 88888.00 2013-05-25 08:56:38.750 145 12599.48 115.20 54829.22 88888.00 2013-05-25 08:56:38.875 145 12599.48 115.17 54829.20 88888.00 2013-05-25 08:56:39.000 145 12599.48 115.17 54829.18 88888.00 2013-05-25 08:56:39.125 145 12599.38 115.17 54829.22 88888.00 2013-05-25 08:56:39.250 145 12599.27 115.12 54829.25 88888.00 2013-05-25 08:56:39.375 145 12599.20 115.15 54829.20 88888.00 2013-05-25 08:56:39.500 145 12599.12 115.12 54829.20 88888.00 2013-05-25 08:56:39.625 145 12599.10 115.15 54829.22 88888.00 2013-05-25 08:56:39.750 145 12599.12 115.12 54829.22 88888.00 2013-05-25 08:56:39.875 145 12599.17 115.12 54829.22 88888.00 2013-05-25 08:56:40.000 145 12599.17 115.05 54829.20 88888.00 2013-05-25 08:56:40.125 145 12599.10 115.03 54829.20 88888.00 2013-05-25 08:56:40.250 145 12599.10 115.05 54829.20 88888.00 2013-05-25 08:56:40.375 145 12599.12 115.08 54829.25 88888.00 2013-05-25 08:56:40.500 145 12599.10 115.03 54829.22 88888.00 2013-05-25 08:56:40.625 145 12599.05 115.03 54829.20 88888.00 2013-05-25 08:56:40.750 145 12598.95 114.97 54829.22 88888.00 2013-05-25 08:56:40.875 145 12598.92 114.92 54829.20 88888.00 2013-05-25 08:56:41.000 145 12598.88 114.90 54829.20 88888.00 2013-05-25 08:56:41.125 145 12598.83 114.92 54829.25 88888.00 2013-05-25 08:56:41.250 145 12598.80 114.92 54829.22 88888.00 2013-05-25 08:56:41.375 145 12598.83 114.95 54829.28 88888.00 2013-05-25 08:56:41.500 145 12598.83 114.95 54829.22 88888.00 2013-05-25 08:56:41.625 145 12598.85 114.92 54829.22 88888.00 2013-05-25 08:56:41.750 145 12598.83 114.92 54829.22 88888.00 2013-05-25 08:56:41.875 145 12598.73 114.90 54829.25 88888.00 2013-05-25 08:56:42.000 145 12598.73 114.88 54829.25 88888.00 2013-05-25 08:56:42.125 145 12598.65 114.85 54829.25 88888.00 2013-05-25 08:56:42.250 145 12598.58 114.88 54829.28 88888.00 2013-05-25 08:56:42.375 145 12598.60 114.88 54829.30 88888.00 2013-05-25 08:56:42.500 145 12598.55 114.88 54829.25 88888.00 2013-05-25 08:56:42.625 145 12598.50 114.90 54829.28 88888.00 2013-05-25 08:56:42.750 145 12598.42 114.90 54829.32 88888.00 2013-05-25 08:56:42.875 145 12598.38 114.85 54829.30 88888.00 2013-05-25 08:56:43.000 145 12598.38 114.85 54829.25 88888.00 2013-05-25 08:56:43.125 145 12598.35 114.85 54829.30 88888.00 2013-05-25 08:56:43.250 145 12598.27 114.80 54829.32 88888.00 2013-05-25 08:56:43.375 145 12598.23 114.80 54829.28 88888.00 2013-05-25 08:56:43.500 145 12598.12 114.83 54829.32 88888.00 2013-05-25 08:56:43.625 145 12598.02 114.83 54829.32 88888.00 2013-05-25 08:56:43.750 145 12597.98 114.78 54829.32 88888.00 2013-05-25 08:56:43.875 145 12598.00 114.78 54829.30 88888.00 2013-05-25 08:56:44.000 145 12597.95 114.78 54829.30 88888.00 2013-05-25 08:56:44.125 145 12597.88 114.78 54829.35 88888.00 2013-05-25 08:56:44.250 145 12597.83 114.75 54829.35 88888.00 2013-05-25 08:56:44.375 145 12597.77 114.70 54829.35 88888.00 2013-05-25 08:56:44.500 145 12597.73 114.72 54829.35 88888.00 2013-05-25 08:56:44.625 145 12597.67 114.70 54829.35 88888.00 2013-05-25 08:56:44.750 145 12597.67 114.67 54829.35 88888.00 2013-05-25 08:56:44.875 145 12597.70 114.65 54829.38 88888.00 2013-05-25 08:56:45.000 145 12597.70 114.67 54829.40 88888.00 2013-05-25 08:56:45.125 145 12597.67 114.67 54829.40 88888.00 2013-05-25 08:56:45.250 145 12597.62 114.60 54829.40 88888.00 2013-05-25 08:56:45.375 145 12597.60 114.62 54829.38 88888.00 2013-05-25 08:56:45.500 145 12597.58 114.60 54829.40 88888.00 2013-05-25 08:56:45.625 145 12597.55 114.60 54829.40 88888.00 2013-05-25 08:56:45.750 145 12597.50 114.62 54829.43 88888.00 2013-05-25 08:56:45.875 145 12597.45 114.55 54829.43 88888.00 2013-05-25 08:56:46.000 145 12597.40 114.58 54829.43 88888.00 2013-05-25 08:56:46.125 145 12597.38 114.58 54829.43 88888.00 2013-05-25 08:56:46.250 145 12597.38 114.53 54829.45 88888.00 2013-05-25 08:56:46.375 145 12597.38 114.50 54829.43 88888.00 2013-05-25 08:56:46.500 145 12597.35 114.47 54829.43 88888.00 2013-05-25 08:56:46.625 145 12597.35 114.50 54829.45 88888.00 2013-05-25 08:56:46.750 145 12597.30 114.47 54829.45 88888.00 2013-05-25 08:56:46.875 145 12597.27 114.45 54829.45 88888.00 2013-05-25 08:56:47.000 145 12597.35 114.47 54829.43 88888.00 2013-05-25 08:56:47.125 145 12597.33 114.45 54829.45 88888.00 2013-05-25 08:56:47.250 145 12597.27 114.40 54829.45 88888.00 2013-05-25 08:56:47.375 145 12597.38 114.40 54829.45 88888.00 2013-05-25 08:56:47.500 145 12597.45 114.42 54829.47 88888.00 2013-05-25 08:56:47.625 145 12597.40 114.40 54829.47 88888.00 2013-05-25 08:56:47.750 145 12597.38 114.40 54829.45 88888.00 2013-05-25 08:56:47.875 145 12597.35 114.38 54829.47 88888.00 2013-05-25 08:56:48.000 145 12597.30 114.38 54829.45 88888.00 2013-05-25 08:56:48.125 145 12597.33 114.40 54829.47 88888.00 2013-05-25 08:56:48.250 145 12597.33 114.35 54829.50 88888.00 2013-05-25 08:56:48.375 145 12597.35 114.35 54829.45 88888.00 2013-05-25 08:56:48.500 145 12597.38 114.38 54829.45 88888.00 2013-05-25 08:56:48.625 145 12597.38 114.40 54829.45 88888.00 2013-05-25 08:56:48.750 145 12597.38 114.40 54829.43 88888.00 2013-05-25 08:56:48.875 145 12597.35 114.42 54829.45 88888.00 2013-05-25 08:56:49.000 145 12597.30 114.42 54829.43 88888.00 2013-05-25 08:56:49.125 145 12597.27 114.42 54829.40 88888.00 2013-05-25 08:56:49.250 145 12597.30 114.42 54829.43 88888.00 2013-05-25 08:56:49.375 145 12597.30 114.45 54829.45 88888.00 2013-05-25 08:56:49.500 145 12597.25 114.45 54829.43 88888.00 2013-05-25 08:56:49.625 145 12597.25 114.50 54829.43 88888.00 2013-05-25 08:56:49.750 145 12597.27 114.53 54829.45 88888.00 2013-05-25 08:56:49.875 145 12597.23 114.50 54829.45 88888.00 2013-05-25 08:56:50.000 145 12597.25 114.50 54829.43 88888.00 2013-05-25 08:56:50.125 145 12597.23 114.55 54829.45 88888.00 2013-05-25 08:56:50.250 145 12597.17 114.55 54829.45 88888.00 2013-05-25 08:56:50.375 145 12597.20 114.62 54829.45 88888.00 2013-05-25 08:56:50.500 145 12597.23 114.62 54829.43 88888.00 2013-05-25 08:56:50.625 145 12597.20 114.62 54829.43 88888.00 2013-05-25 08:56:50.750 145 12597.15 114.60 54829.40 88888.00 2013-05-25 08:56:50.875 145 12597.12 114.62 54829.40 88888.00 2013-05-25 08:56:51.000 145 12597.15 114.62 54829.43 88888.00 2013-05-25 08:56:51.125 145 12597.17 114.67 54829.43 88888.00 2013-05-25 08:56:51.250 145 12597.15 114.70 54829.43 88888.00 2013-05-25 08:56:51.375 145 12597.10 114.70 54829.40 88888.00 2013-05-25 08:56:51.500 145 12597.15 114.72 54829.40 88888.00 2013-05-25 08:56:51.625 145 12597.15 114.70 54829.40 88888.00 2013-05-25 08:56:51.750 145 12597.10 114.72 54829.40 88888.00 2013-05-25 08:56:51.875 145 12597.02 114.75 54829.43 88888.00 2013-05-25 08:56:52.000 145 12597.02 114.80 54829.45 88888.00 2013-05-25 08:56:52.125 145 12597.05 114.85 54829.45 88888.00 2013-05-25 08:56:52.250 145 12597.05 114.85 54829.43 88888.00 2013-05-25 08:56:52.375 145 12597.02 114.88 54829.43 88888.00 2013-05-25 08:56:52.500 145 12596.90 114.85 54829.43 88888.00 2013-05-25 08:56:52.625 145 12596.85 114.83 54829.45 88888.00 2013-05-25 08:56:52.750 145 12596.88 114.88 54829.43 88888.00 2013-05-25 08:56:52.875 145 12596.90 114.92 54829.45 88888.00 2013-05-25 08:56:53.000 145 12596.83 114.95 54829.43 88888.00 2013-05-25 08:56:53.125 145 12596.75 115.03 54829.45 88888.00 2013-05-25 08:56:53.250 145 12596.70 115.03 54829.53 88888.00 2013-05-25 08:56:53.375 145 12596.62 115.08 54829.50 88888.00 2013-05-25 08:56:53.500 145 12596.52 115.05 54829.47 88888.00 2013-05-25 08:56:53.625 145 12596.45 115.00 54829.50 88888.00 2013-05-25 08:56:53.750 145 12596.45 115.03 54829.47 88888.00 2013-05-25 08:56:53.875 145 12596.38 115.08 54829.47 88888.00 2013-05-25 08:56:54.000 145 12596.30 115.10 54829.47 88888.00 2013-05-25 08:56:54.125 145 12596.17 115.08 54829.50 88888.00 2013-05-25 08:56:54.250 145 12596.20 115.05 54829.50 88888.00 2013-05-25 08:56:54.375 145 12596.20 115.12 54829.53 88888.00 2013-05-25 08:56:54.500 145 12596.20 115.17 54829.55 88888.00 2013-05-25 08:56:54.625 145 12596.15 115.15 54829.57 88888.00 2013-05-25 08:56:54.750 145 12596.10 115.17 54829.55 88888.00 2013-05-25 08:56:54.875 145 12596.02 115.17 54829.55 88888.00 2013-05-25 08:56:55.000 145 12595.92 115.20 54829.55 88888.00 2013-05-25 08:56:55.125 145 12595.83 115.20 54829.55 88888.00 2013-05-25 08:56:55.250 145 12595.73 115.20 54829.57 88888.00 2013-05-25 08:56:55.375 145 12595.70 115.25 54829.55 88888.00 2013-05-25 08:56:55.500 145 12595.67 115.28 54829.57 88888.00 2013-05-25 08:56:55.625 145 12595.67 115.30 54829.60 88888.00 2013-05-25 08:56:55.750 145 12595.67 115.33 54829.60 88888.00 2013-05-25 08:56:55.875 145 12595.67 115.33 54829.60 88888.00 2013-05-25 08:56:56.000 145 12595.65 115.35 54829.57 88888.00 2013-05-25 08:56:56.125 145 12595.58 115.38 54829.60 88888.00 2013-05-25 08:56:56.250 145 12595.48 115.42 54829.60 88888.00 2013-05-25 08:56:56.375 145 12595.45 115.42 54829.60 88888.00 2013-05-25 08:56:56.500 145 12595.40 115.42 54829.60 88888.00 2013-05-25 08:56:56.625 145 12595.38 115.45 54829.60 88888.00 2013-05-25 08:56:56.750 145 12595.38 115.42 54829.60 88888.00 2013-05-25 08:56:56.875 145 12595.40 115.42 54829.62 88888.00 2013-05-25 08:56:57.000 145 12595.42 115.42 54829.62 88888.00 2013-05-25 08:56:57.125 145 12595.38 115.42 54829.62 88888.00 2013-05-25 08:56:57.250 145 12595.33 115.42 54829.60 88888.00 2013-05-25 08:56:57.375 145 12595.33 115.45 54829.60 88888.00 2013-05-25 08:56:57.500 145 12595.30 115.45 54829.57 88888.00 2013-05-25 08:56:57.625 145 12595.30 115.42 54829.60 88888.00 2013-05-25 08:56:57.750 145 12595.30 115.45 54829.62 88888.00 2013-05-25 08:56:57.875 145 12595.30 115.47 54829.62 88888.00 2013-05-25 08:56:58.000 145 12595.27 115.45 54829.60 88888.00 2013-05-25 08:56:58.125 145 12595.23 115.45 54829.62 88888.00 2013-05-25 08:56:58.250 145 12595.20 115.47 54829.62 88888.00 2013-05-25 08:56:58.375 145 12595.17 115.47 54829.62 88888.00 2013-05-25 08:56:58.500 145 12595.15 115.50 54829.65 88888.00 2013-05-25 08:56:58.625 145 12595.10 115.53 54829.68 88888.00 2013-05-25 08:56:58.750 145 12595.15 115.53 54829.65 88888.00 2013-05-25 08:56:58.875 145 12595.17 115.47 54829.68 88888.00 2013-05-25 08:56:59.000 145 12595.17 115.42 54829.65 88888.00 2013-05-25 08:56:59.125 145 12595.17 115.45 54829.68 88888.00 2013-05-25 08:56:59.250 145 12595.17 115.45 54829.68 88888.00 2013-05-25 08:56:59.375 145 12595.12 115.40 54829.65 88888.00 2013-05-25 08:56:59.500 145 12595.05 115.38 54829.65 88888.00 2013-05-25 08:56:59.625 145 12595.05 115.35 54829.68 88888.00 2013-05-25 08:56:59.750 145 12595.08 115.38 54829.68 88888.00 2013-05-25 08:56:59.875 145 12595.12 115.35 54829.65 88888.00 2013-05-25 08:57:00.000 145 12595.12 115.33 54829.65 88888.00 2013-05-25 08:57:00.125 145 12595.15 115.35 54829.68 88888.00 2013-05-25 08:57:00.250 145 12595.08 115.28 54829.68 88888.00 2013-05-25 08:57:00.375 145 12595.10 115.28 54829.70 88888.00 2013-05-25 08:57:00.500 145 12595.15 115.25 54829.68 88888.00 2013-05-25 08:57:00.625 145 12595.17 115.22 54829.62 88888.00 2013-05-25 08:57:00.750 145 12595.20 115.20 54829.62 88888.00 2013-05-25 08:57:00.875 145 12595.17 115.22 54829.68 88888.00 2013-05-25 08:57:01.000 145 12595.12 115.15 54829.65 88888.00 2013-05-25 08:57:01.125 145 12595.12 115.05 54829.62 88888.00 2013-05-25 08:57:01.250 145 12595.12 115.00 54829.60 88888.00 2013-05-25 08:57:01.375 145 12595.15 115.03 54829.57 88888.00 2013-05-25 08:57:01.500 145 12595.15 115.03 54829.62 88888.00 2013-05-25 08:57:01.625 145 12595.20 115.00 54829.65 88888.00 2013-05-25 08:57:01.750 145 12595.23 115.03 54829.65 88888.00 2013-05-25 08:57:01.875 145 12595.20 115.03 54829.62 88888.00 2013-05-25 08:57:02.000 145 12595.20 114.95 54829.65 88888.00 2013-05-25 08:57:02.125 145 12595.20 114.92 54829.68 88888.00 2013-05-25 08:57:02.250 145 12595.23 114.88 54829.65 88888.00 2013-05-25 08:57:02.375 145 12595.20 114.85 54829.65 88888.00 2013-05-25 08:57:02.500 145 12595.23 114.83 54829.65 88888.00 2013-05-25 08:57:02.625 145 12595.27 114.80 54829.65 88888.00 2013-05-25 08:57:02.750 145 12595.27 114.75 54829.65 88888.00 2013-05-25 08:57:02.875 145 12595.33 114.78 54829.62 88888.00 2013-05-25 08:57:03.000 145 12595.33 114.75 54829.62 88888.00 2013-05-25 08:57:03.125 145 12595.38 114.75 54829.65 88888.00 2013-05-25 08:57:03.250 145 12595.40 114.72 54829.62 88888.00 2013-05-25 08:57:03.375 145 12595.38 114.75 54829.60 88888.00 2013-05-25 08:57:03.500 145 12595.38 114.72 54829.62 88888.00 2013-05-25 08:57:03.625 145 12595.35 114.75 54829.62 88888.00 2013-05-25 08:57:03.750 145 12595.30 114.75 54829.65 88888.00 2013-05-25 08:57:03.875 145 12595.27 114.67 54829.62 88888.00 2013-05-25 08:57:04.000 145 12595.33 114.67 54829.62 88888.00 2013-05-25 08:57:04.125 145 12595.35 114.70 54829.62 88888.00 2013-05-25 08:57:04.250 145 12595.35 114.70 54829.65 88888.00 2013-05-25 08:57:04.375 145 12595.40 114.72 54829.68 88888.00 2013-05-25 08:57:04.500 145 12595.40 114.72 54829.68 88888.00 2013-05-25 08:57:04.625 145 12595.35 114.72 54829.62 88888.00 2013-05-25 08:57:04.750 145 12595.27 114.72 54829.60 88888.00 2013-05-25 08:57:04.875 145 12595.30 114.75 54829.65 88888.00 2013-05-25 08:57:05.000 145 12595.30 114.75 54829.62 88888.00 2013-05-25 08:57:05.125 145 12595.33 114.72 54829.62 88888.00 2013-05-25 08:57:05.250 145 12595.30 114.72 54829.65 88888.00 2013-05-25 08:57:05.375 145 12595.27 114.78 54829.62 88888.00 2013-05-25 08:57:05.500 145 12595.23 114.75 54829.65 88888.00 2013-05-25 08:57:05.625 145 12595.20 114.80 54829.60 88888.00 2013-05-25 08:57:05.750 145 12595.23 114.83 54829.62 88888.00 2013-05-25 08:57:05.875 145 12595.20 114.83 54829.60 88888.00 2013-05-25 08:57:06.000 145 12595.17 114.83 54829.60 88888.00 2013-05-25 08:57:06.125 145 12595.17 114.85 54829.60 88888.00 2013-05-25 08:57:06.250 145 12595.12 114.88 54829.60 88888.00 2013-05-25 08:57:06.375 145 12595.12 114.90 54829.57 88888.00 2013-05-25 08:57:06.500 145 12595.10 114.90 54829.57 88888.00 2013-05-25 08:57:06.625 145 12595.05 114.92 54829.60 88888.00 2013-05-25 08:57:06.750 145 12595.02 114.95 54829.57 88888.00 2013-05-25 08:57:06.875 145 12594.95 114.95 54829.55 88888.00 2013-05-25 08:57:07.000 145 12595.02 114.97 54829.55 88888.00 2013-05-25 08:57:07.125 145 12595.08 114.97 54829.57 88888.00 2013-05-25 08:57:07.250 145 12595.08 114.97 54829.57 88888.00 2013-05-25 08:57:07.375 145 12595.12 114.97 54829.55 88888.00 2013-05-25 08:57:07.500 145 12595.10 114.97 54829.50 88888.00 2013-05-25 08:57:07.625 145 12595.10 114.97 54829.50 88888.00 2013-05-25 08:57:07.750 145 12595.08 114.95 54829.53 88888.00 2013-05-25 08:57:07.875 145 12595.08 115.00 54829.55 88888.00 2013-05-25 08:57:08.000 145 12595.08 115.03 54829.55 88888.00 2013-05-25 08:57:08.125 145 12595.10 114.97 54829.53 88888.00 2013-05-25 08:57:08.250 145 12595.10 114.97 54829.50 88888.00 2013-05-25 08:57:08.375 145 12595.15 114.97 54829.47 88888.00 2013-05-25 08:57:08.500 145 12595.02 114.95 54829.45 88888.00 2013-05-25 08:57:08.625 145 12595.02 114.97 54829.45 88888.00 2013-05-25 08:57:08.750 145 12595.08 115.03 54829.53 88888.00 2013-05-25 08:57:08.875 145 12595.10 115.05 54829.50 88888.00 2013-05-25 08:57:09.000 145 12595.12 115.00 54829.45 88888.00 2013-05-25 08:57:09.125 145 12595.08 115.00 54829.45 88888.00 2013-05-25 08:57:09.250 145 12595.08 115.03 54829.50 88888.00 2013-05-25 08:57:09.375 145 12595.15 115.05 54829.45 88888.00 2013-05-25 08:57:09.500 145 12595.17 115.00 54829.43 88888.00 2013-05-25 08:57:09.625 145 12595.17 115.03 54829.43 88888.00 2013-05-25 08:57:09.750 145 12595.20 115.05 54829.43 88888.00 2013-05-25 08:57:09.875 145 12595.30 115.08 54829.43 88888.00 2013-05-25 08:57:10.000 145 12595.27 115.03 54829.38 88888.00 2013-05-25 08:57:10.125 145 12595.23 115.03 54829.40 88888.00 2013-05-25 08:57:10.250 145 12595.20 114.97 54829.35 88888.00 2013-05-25 08:57:10.375 145 12595.20 115.00 54829.32 88888.00 2013-05-25 08:57:10.500 145 12595.23 115.03 54829.38 88888.00 2013-05-25 08:57:10.625 145 12595.17 115.00 54829.35 88888.00 2013-05-25 08:57:10.750 145 12595.17 115.00 54829.38 88888.00 2013-05-25 08:57:10.875 145 12595.20 115.00 54829.38 88888.00 2013-05-25 08:57:11.000 145 12595.23 115.00 54829.35 88888.00 2013-05-25 08:57:11.125 145 12595.27 115.05 54829.35 88888.00 2013-05-25 08:57:11.250 145 12595.23 115.00 54829.35 88888.00 2013-05-25 08:57:11.375 145 12595.17 115.03 54829.35 88888.00 2013-05-25 08:57:11.500 145 12595.20 115.03 54829.35 88888.00 2013-05-25 08:57:11.625 145 12595.17 115.00 54829.35 88888.00 2013-05-25 08:57:11.750 145 12595.15 115.03 54829.32 88888.00 2013-05-25 08:57:11.875 145 12595.10 115.00 54829.32 88888.00 2013-05-25 08:57:12.000 145 12595.12 114.95 54829.35 88888.00 2013-05-25 08:57:12.125 145 12595.15 114.97 54829.32 88888.00 2013-05-25 08:57:12.250 145 12595.12 114.95 54829.30 88888.00 2013-05-25 08:57:12.375 145 12595.12 114.95 54829.32 88888.00 2013-05-25 08:57:12.500 145 12595.12 114.92 54829.32 88888.00 2013-05-25 08:57:12.625 145 12595.17 114.88 54829.30 88888.00 2013-05-25 08:57:12.750 145 12595.17 114.83 54829.30 88888.00 2013-05-25 08:57:12.875 145 12595.15 114.85 54829.30 88888.00 2013-05-25 08:57:13.000 145 12595.12 114.85 54829.28 88888.00 2013-05-25 08:57:13.125 145 12595.12 114.80 54829.30 88888.00 2013-05-25 08:57:13.250 145 12595.12 114.80 54829.32 88888.00 2013-05-25 08:57:13.375 145 12595.15 114.88 54829.35 88888.00 2013-05-25 08:57:13.500 145 12595.08 114.85 54829.32 88888.00 2013-05-25 08:57:13.625 145 12595.08 114.78 54829.30 88888.00 2013-05-25 08:57:13.750 145 12595.02 114.78 54829.30 88888.00 2013-05-25 08:57:13.875 145 12594.98 114.75 54829.30 88888.00 2013-05-25 08:57:14.000 145 12595.08 114.78 54829.25 88888.00 2013-05-25 08:57:14.125 145 12595.08 114.72 54829.25 88888.00 2013-05-25 08:57:14.250 145 12595.02 114.75 54829.28 88888.00 2013-05-25 08:57:14.375 145 12595.05 114.72 54829.25 88888.00 2013-05-25 08:57:14.500 145 12594.95 114.70 54829.28 88888.00 2013-05-25 08:57:14.625 145 12594.95 114.75 54829.25 88888.00 2013-05-25 08:57:14.750 145 12595.00 114.75 54829.25 88888.00 2013-05-25 08:57:14.875 145 12594.98 114.72 54829.20 88888.00 2013-05-25 08:57:15.000 145 12594.92 114.70 54829.20 88888.00 2013-05-25 08:57:15.125 145 12594.90 114.70 54829.22 88888.00 2013-05-25 08:57:15.250 145 12594.88 114.67 54829.22 88888.00 2013-05-25 08:57:15.375 145 12594.90 114.70 54829.20 88888.00 2013-05-25 08:57:15.500 145 12594.90 114.67 54829.20 88888.00 2013-05-25 08:57:15.625 145 12594.90 114.65 54829.20 88888.00 2013-05-25 08:57:15.750 145 12594.92 114.67 54829.20 88888.00 2013-05-25 08:57:15.875 145 12594.88 114.67 54829.22 88888.00 2013-05-25 08:57:16.000 145 12594.83 114.72 54829.25 88888.00 2013-05-25 08:57:16.125 145 12594.77 114.70 54829.22 88888.00 2013-05-25 08:57:16.250 145 12594.80 114.70 54829.22 88888.00 2013-05-25 08:57:16.375 145 12594.80 114.72 54829.22 88888.00 2013-05-25 08:57:16.500 145 12594.73 114.70 54829.20 88888.00 2013-05-25 08:57:16.625 145 12594.73 114.72 54829.18 88888.00 2013-05-25 08:57:16.750 145 12594.73 114.72 54829.20 88888.00 2013-05-25 08:57:16.875 145 12594.60 114.72 54829.18 88888.00 2013-05-25 08:57:17.000 145 12594.55 114.72 54829.18 88888.00 2013-05-25 08:57:17.125 145 12594.55 114.70 54829.18 88888.00 2013-05-25 08:57:17.250 145 12594.60 114.65 54829.20 88888.00 2013-05-25 08:57:17.375 145 12594.60 114.62 54829.20 88888.00 2013-05-25 08:57:17.500 145 12594.62 114.62 54829.20 88888.00 2013-05-25 08:57:17.625 145 12594.55 114.62 54829.18 88888.00 2013-05-25 08:57:17.750 145 12594.52 114.60 54829.18 88888.00 2013-05-25 08:57:17.875 145 12594.48 114.58 54829.18 88888.00 2013-05-25 08:57:18.000 145 12594.40 114.53 54829.18 88888.00 2013-05-25 08:57:18.125 145 12594.35 114.50 54829.18 88888.00 2013-05-25 08:57:18.250 145 12594.30 114.47 54829.20 88888.00 2013-05-25 08:57:18.375 145 12594.40 114.45 54829.20 88888.00 2013-05-25 08:57:18.500 145 12594.38 114.42 54829.18 88888.00 2013-05-25 08:57:18.625 145 12594.35 114.35 54829.15 88888.00 2013-05-25 08:57:18.750 145 12594.30 114.35 54829.15 88888.00 2013-05-25 08:57:18.875 145 12594.25 114.30 54829.15 88888.00 2013-05-25 08:57:19.000 145 12594.23 114.25 54829.12 88888.00 2013-05-25 08:57:19.125 145 12594.23 114.22 54829.12 88888.00 2013-05-25 08:57:19.250 145 12594.20 114.17 54829.12 88888.00 2013-05-25 08:57:19.375 145 12594.17 114.15 54829.10 88888.00 2013-05-25 08:57:19.500 145 12594.17 114.10 54829.10 88888.00 2013-05-25 08:57:19.625 145 12594.20 114.03 54829.10 88888.00 2013-05-25 08:57:19.750 145 12594.23 113.97 54829.07 88888.00 2013-05-25 08:57:19.875 145 12594.25 113.90 54829.07 88888.00 2013-05-25 08:57:20.000 145 12594.27 113.85 54829.05 88888.00 2013-05-25 08:57:20.125 145 12594.27 113.88 54829.05 88888.00 2013-05-25 08:57:20.250 145 12594.23 113.78 54829.03 88888.00 2013-05-25 08:57:20.375 145 12594.27 113.83 54829.07 88888.00 2013-05-25 08:57:20.500 145 12594.30 113.80 54829.05 88888.00 2013-05-25 08:57:20.625 145 12594.27 113.70 54829.03 88888.00 2013-05-25 08:57:20.750 145 12594.27 113.65 54829.00 88888.00 2013-05-25 08:57:20.875 145 12594.30 113.65 54829.00 88888.00 2013-05-25 08:57:21.000 145 12594.30 113.65 54829.03 88888.00 2013-05-25 08:57:21.125 145 12594.38 113.60 54829.03 88888.00 2013-05-25 08:57:21.250 145 12594.38 113.55 54829.03 88888.00 2013-05-25 08:57:21.375 145 12594.45 113.53 54829.03 88888.00 2013-05-25 08:57:21.500 145 12594.42 113.53 54829.00 88888.00 2013-05-25 08:57:21.625 145 12594.45 113.50 54828.97 88888.00 2013-05-25 08:57:21.750 145 12594.50 113.47 54828.97 88888.00 2013-05-25 08:57:21.875 145 12594.52 113.47 54828.95 88888.00 2013-05-25 08:57:22.000 145 12594.52 113.45 54828.93 88888.00 2013-05-25 08:57:22.125 145 12594.52 113.38 54828.90 88888.00 2013-05-25 08:57:22.250 145 12594.52 113.35 54828.90 88888.00 2013-05-25 08:57:22.375 145 12594.60 113.40 54828.93 88888.00 2013-05-25 08:57:22.500 145 12594.60 113.42 54828.93 88888.00 2013-05-25 08:57:22.625 145 12594.60 113.42 54828.90 88888.00 2013-05-25 08:57:22.750 145 12594.58 113.35 54828.90 88888.00 2013-05-25 08:57:22.875 145 12594.55 113.33 54828.88 88888.00 2013-05-25 08:57:23.000 145 12594.58 113.33 54828.85 88888.00 2013-05-25 08:57:23.125 145 12594.48 113.33 54828.88 88888.00 2013-05-25 08:57:23.250 145 12594.50 113.35 54828.88 88888.00 2013-05-25 08:57:23.375 145 12594.48 113.35 54828.85 88888.00 2013-05-25 08:57:23.500 145 12594.50 113.33 54828.82 88888.00 2013-05-25 08:57:23.625 145 12594.50 113.38 54828.82 88888.00 2013-05-25 08:57:23.750 145 12594.50 113.40 54828.82 88888.00 2013-05-25 08:57:23.875 145 12594.48 113.40 54828.85 88888.00 2013-05-25 08:57:24.000 145 12594.48 113.42 54828.82 88888.00 2013-05-25 08:57:24.125 145 12594.45 113.42 54828.82 88888.00 2013-05-25 08:57:24.250 145 12594.40 113.42 54828.80 88888.00 2013-05-25 08:57:24.375 145 12594.42 113.42 54828.80 88888.00 2013-05-25 08:57:24.500 145 12594.45 113.42 54828.80 88888.00 2013-05-25 08:57:24.625 145 12594.50 113.47 54828.80 88888.00 2013-05-25 08:57:24.750 145 12594.48 113.47 54828.78 88888.00 2013-05-25 08:57:24.875 145 12594.42 113.50 54828.80 88888.00 2013-05-25 08:57:25.000 145 12594.40 113.53 54828.78 88888.00 2013-05-25 08:57:25.125 145 12594.35 113.50 54828.78 88888.00 2013-05-25 08:57:25.250 145 12594.27 113.53 54828.78 88888.00 2013-05-25 08:57:25.375 145 12594.20 113.55 54828.75 88888.00 2013-05-25 08:57:25.500 145 12594.17 113.53 54828.72 88888.00 2013-05-25 08:57:25.625 145 12594.12 113.50 54828.70 88888.00 2013-05-25 08:57:25.750 145 12594.12 113.50 54828.68 88888.00 2013-05-25 08:57:25.875 145 12594.23 113.58 54828.70 88888.00 2013-05-25 08:57:26.000 145 12594.20 113.55 54828.68 88888.00 2013-05-25 08:57:26.125 145 12594.15 113.55 54828.68 88888.00 2013-05-25 08:57:26.250 145 12594.08 113.53 54828.62 88888.00 2013-05-25 08:57:26.375 145 12594.10 113.55 54828.62 88888.00 2013-05-25 08:57:26.500 145 12594.20 113.60 54828.65 88888.00 2013-05-25 08:57:26.625 145 12594.23 113.60 54828.62 88888.00 2013-05-25 08:57:26.750 145 12594.20 113.60 54828.65 88888.00 2013-05-25 08:57:26.875 145 12594.23 113.62 54828.62 88888.00 2013-05-25 08:57:27.000 145 12594.25 113.62 54828.60 88888.00 2013-05-25 08:57:27.125 145 12594.25 113.67 54828.57 88888.00 2013-05-25 08:57:27.250 145 12594.20 113.62 54828.55 88888.00 2013-05-25 08:57:27.375 145 12594.23 113.62 54828.50 88888.00 2013-05-25 08:57:27.500 145 12594.20 113.65 54828.50 88888.00 2013-05-25 08:57:27.625 145 12594.30 113.70 54828.53 88888.00 2013-05-25 08:57:27.750 145 12594.35 113.78 54828.53 88888.00 2013-05-25 08:57:27.875 145 12594.30 113.78 54828.50 88888.00 2013-05-25 08:57:28.000 145 12594.33 113.78 54828.45 88888.00 2013-05-25 08:57:28.125 145 12594.38 113.80 54828.45 88888.00 2013-05-25 08:57:28.250 145 12594.35 113.80 54828.40 88888.00 2013-05-25 08:57:28.375 145 12594.40 113.80 54828.38 88888.00 2013-05-25 08:57:28.500 145 12594.42 113.83 54828.35 88888.00 2013-05-25 08:57:28.625 145 12594.40 113.83 54828.35 88888.00 2013-05-25 08:57:28.750 145 12594.45 113.85 54828.35 88888.00 2013-05-25 08:57:28.875 145 12594.45 113.85 54828.32 88888.00 2013-05-25 08:57:29.000 145 12594.52 113.88 54828.28 88888.00 2013-05-25 08:57:29.125 145 12594.52 113.85 54828.28 88888.00 2013-05-25 08:57:29.250 145 12594.48 113.88 54828.25 88888.00 2013-05-25 08:57:29.375 145 12594.55 113.85 54828.22 88888.00 2013-05-25 08:57:29.500 145 12594.60 113.88 54828.20 88888.00 2013-05-25 08:57:29.625 145 12594.62 113.88 54828.22 88888.00 2013-05-25 08:57:29.750 145 12594.70 113.88 54828.20 88888.00 2013-05-25 08:57:29.875 145 12594.77 113.88 54828.18 88888.00 2013-05-25 08:57:30.000 145 12594.80 113.88 54828.12 88888.00 2013-05-25 08:57:30.125 145 12594.77 113.85 54828.15 88888.00 2013-05-25 08:57:30.250 145 12594.77 113.85 54828.12 88888.00 2013-05-25 08:57:30.375 145 12594.83 113.83 54828.10 88888.00 2013-05-25 08:57:30.500 145 12594.80 113.83 54828.10 88888.00 2013-05-25 08:57:30.625 145 12594.80 113.80 54828.12 88888.00 2013-05-25 08:57:30.750 145 12594.83 113.75 54828.07 88888.00 2013-05-25 08:57:30.875 145 12594.85 113.75 54828.05 88888.00 2013-05-25 08:57:31.000 145 12594.92 113.72 54828.03 88888.00 2013-05-25 08:57:31.125 145 12595.00 113.72 54828.05 88888.00 2013-05-25 08:57:31.250 145 12594.98 113.75 54828.05 88888.00 2013-05-25 08:57:31.375 145 12595.00 113.70 54828.05 88888.00 2013-05-25 08:57:31.500 145 12595.08 113.67 54828.00 88888.00 2013-05-25 08:57:31.625 145 12595.08 113.65 54827.97 88888.00 2013-05-25 08:57:31.750 145 12595.10 113.65 54827.97 88888.00 2013-05-25 08:57:31.875 145 12595.12 113.62 54827.97 88888.00 2013-05-25 08:57:32.000 145 12595.15 113.62 54827.93 88888.00 2013-05-25 08:57:32.125 145 12595.20 113.62 54827.93 88888.00 2013-05-25 08:57:32.250 145 12595.20 113.60 54827.90 88888.00 2013-05-25 08:57:32.375 145 12595.27 113.60 54827.90 88888.00 2013-05-25 08:57:32.500 145 12595.33 113.58 54827.88 88888.00 2013-05-25 08:57:32.625 145 12595.33 113.55 54827.88 88888.00 2013-05-25 08:57:32.750 145 12595.33 113.53 54827.88 88888.00 2013-05-25 08:57:32.875 145 12595.38 113.50 54827.82 88888.00 2013-05-25 08:57:33.000 145 12595.40 113.47 54827.78 88888.00 2013-05-25 08:57:33.125 145 12595.38 113.47 54827.78 88888.00 2013-05-25 08:57:33.250 145 12595.33 113.50 54827.80 88888.00 2013-05-25 08:57:33.375 145 12595.38 113.53 54827.80 88888.00 2013-05-25 08:57:33.500 145 12595.40 113.53 54827.80 88888.00 2013-05-25 08:57:33.625 145 12595.33 113.47 54827.78 88888.00 2013-05-25 08:57:33.750 145 12595.33 113.50 54827.75 88888.00 2013-05-25 08:57:33.875 145 12595.30 113.53 54827.75 88888.00 2013-05-25 08:57:34.000 145 12595.30 113.53 54827.75 88888.00 2013-05-25 08:57:34.125 145 12595.30 113.55 54827.78 88888.00 2013-05-25 08:57:34.250 145 12595.23 113.55 54827.75 88888.00 2013-05-25 08:57:34.375 145 12595.27 113.58 54827.68 88888.00 2013-05-25 08:57:34.500 145 12595.33 113.58 54827.70 88888.00 2013-05-25 08:57:34.625 145 12595.30 113.53 54827.72 88888.00 2013-05-25 08:57:34.750 145 12595.27 113.53 54827.72 88888.00 2013-05-25 08:57:34.875 145 12595.27 113.50 54827.68 88888.00 2013-05-25 08:57:35.000 145 12595.23 113.53 54827.68 88888.00 2013-05-25 08:57:35.125 145 12595.17 113.50 54827.68 88888.00 2013-05-25 08:57:35.250 145 12595.10 113.53 54827.70 88888.00 2013-05-25 08:57:35.375 145 12595.15 113.53 54827.65 88888.00 2013-05-25 08:57:35.500 145 12595.12 113.58 54827.62 88888.00 2013-05-25 08:57:35.625 145 12595.15 113.58 54827.62 88888.00 2013-05-25 08:57:35.750 145 12595.17 113.55 54827.60 88888.00 2013-05-25 08:57:35.875 145 12595.12 113.53 54827.57 88888.00 2013-05-25 08:57:36.000 145 12595.10 113.53 54827.50 88888.00 2013-05-25 08:57:36.125 145 12595.15 113.53 54827.50 88888.00 2013-05-25 08:57:36.250 145 12595.10 113.50 54827.50 88888.00 2013-05-25 08:57:36.375 145 12595.12 113.50 54827.47 88888.00 2013-05-25 08:57:36.500 145 12595.10 113.53 54827.47 88888.00 2013-05-25 08:57:36.625 145 12595.10 113.53 54827.47 88888.00 2013-05-25 08:57:36.750 145 12595.05 113.53 54827.53 88888.00 2013-05-25 08:57:36.875 145 12595.00 113.53 54827.47 88888.00 2013-05-25 08:57:37.000 145 12594.98 113.50 54827.43 88888.00 2013-05-25 08:57:37.125 145 12595.00 113.47 54827.45 88888.00 2013-05-25 08:57:37.250 145 12594.95 113.47 54827.47 88888.00 2013-05-25 08:57:37.375 145 12594.92 113.47 54827.45 88888.00 2013-05-25 08:57:37.500 145 12594.95 113.47 54827.43 88888.00 2013-05-25 08:57:37.625 145 12595.00 113.50 54827.40 88888.00 2013-05-25 08:57:37.750 145 12594.98 113.50 54827.40 88888.00 2013-05-25 08:57:37.875 145 12595.05 113.45 54827.38 88888.00 2013-05-25 08:57:38.000 145 12595.02 113.42 54827.35 88888.00 2013-05-25 08:57:38.125 145 12595.00 113.40 54827.35 88888.00 2013-05-25 08:57:38.250 145 12594.95 113.40 54827.38 88888.00 2013-05-25 08:57:38.375 145 12594.92 113.40 54827.35 88888.00 2013-05-25 08:57:38.500 145 12594.98 113.40 54827.35 88888.00 2013-05-25 08:57:38.625 145 12595.02 113.40 54827.32 88888.00 2013-05-25 08:57:38.750 145 12595.00 113.40 54827.32 88888.00 2013-05-25 08:57:38.875 145 12594.92 113.38 54827.32 88888.00 2013-05-25 08:57:39.000 145 12594.92 113.35 54827.30 88888.00 2013-05-25 08:57:39.125 145 12595.00 113.40 54827.30 88888.00 2013-05-25 08:57:39.250 145 12594.98 113.42 54827.32 88888.00 2013-05-25 08:57:39.375 145 12595.00 113.42 54827.32 88888.00 2013-05-25 08:57:39.500 145 12594.95 113.40 54827.32 88888.00 2013-05-25 08:57:39.625 145 12594.90 113.35 54827.30 88888.00 2013-05-25 08:57:39.750 145 12594.90 113.38 54827.28 88888.00 2013-05-25 08:57:39.875 145 12594.92 113.33 54827.25 88888.00 2013-05-25 08:57:40.000 145 12594.90 113.33 54827.22 88888.00 2013-05-25 08:57:40.125 145 12594.92 113.33 54827.25 88888.00 2013-05-25 08:57:40.250 145 12594.92 113.28 54827.25 88888.00 2013-05-25 08:57:40.375 145 12595.00 113.38 54827.25 88888.00 2013-05-25 08:57:40.500 145 12595.02 113.38 54827.25 88888.00 2013-05-25 08:57:40.625 145 12594.98 113.40 54827.25 88888.00 2013-05-25 08:57:40.750 145 12594.95 113.33 54827.20 88888.00 2013-05-25 08:57:40.875 145 12594.92 113.30 54827.20 88888.00 2013-05-25 08:57:41.000 145 12594.90 113.35 54827.20 88888.00 2013-05-25 08:57:41.125 145 12594.92 113.30 54827.20 88888.00 2013-05-25 08:57:41.250 145 12594.90 113.28 54827.18 88888.00 2013-05-25 08:57:41.375 145 12594.92 113.25 54827.15 88888.00 2013-05-25 08:57:41.500 145 12594.95 113.30 54827.18 88888.00 2013-05-25 08:57:41.625 145 12594.90 113.33 54827.15 88888.00 2013-05-25 08:57:41.750 145 12594.92 113.35 54827.15 88888.00 2013-05-25 08:57:41.875 145 12595.02 113.33 54827.18 88888.00 2013-05-25 08:57:42.000 145 12595.02 113.30 54827.12 88888.00 2013-05-25 08:57:42.125 145 12594.95 113.25 54827.07 88888.00 2013-05-25 08:57:42.250 145 12594.88 113.20 54827.05 88888.00 2013-05-25 08:57:42.375 145 12594.90 113.28 54827.07 88888.00 2013-05-25 08:57:42.500 145 12594.88 113.28 54827.07 88888.00 2013-05-25 08:57:42.625 145 12594.92 113.25 54827.07 88888.00 2013-05-25 08:57:42.750 145 12594.95 113.30 54827.10 88888.00 2013-05-25 08:57:42.875 145 12594.95 113.25 54827.07 88888.00 2013-05-25 08:57:43.000 145 12594.98 113.25 54827.05 88888.00 2013-05-25 08:57:43.125 145 12594.98 113.22 54827.03 88888.00 2013-05-25 08:57:43.250 145 12594.95 113.22 54827.00 88888.00 2013-05-25 08:57:43.375 145 12594.98 113.20 54827.00 88888.00 2013-05-25 08:57:43.500 145 12595.02 113.20 54826.97 88888.00 2013-05-25 08:57:43.625 145 12595.10 113.25 54827.00 88888.00 2013-05-25 08:57:43.750 145 12595.15 113.22 54826.97 88888.00 2013-05-25 08:57:43.875 145 12595.15 113.17 54826.95 88888.00 2013-05-25 08:57:44.000 145 12595.17 113.15 54826.88 88888.00 2013-05-25 08:57:44.125 145 12595.17 113.15 54826.95 88888.00 2013-05-25 08:57:44.250 145 12595.15 113.12 54826.93 88888.00 2013-05-25 08:57:44.375 145 12595.17 113.15 54826.90 88888.00 2013-05-25 08:57:44.500 145 12595.20 113.22 54826.90 88888.00 2013-05-25 08:57:44.625 145 12595.25 113.28 54826.93 88888.00 2013-05-25 08:57:44.750 145 12595.23 113.22 54826.88 88888.00 2013-05-25 08:57:44.875 145 12595.20 113.20 54826.85 88888.00 2013-05-25 08:57:45.000 145 12595.23 113.22 54826.82 88888.00 2013-05-25 08:57:45.125 145 12595.25 113.20 54826.82 88888.00 2013-05-25 08:57:45.250 145 12595.25 113.20 54826.85 88888.00 2013-05-25 08:57:45.375 145 12595.27 113.22 54826.85 88888.00 2013-05-25 08:57:45.500 145 12595.25 113.25 54826.82 88888.00 2013-05-25 08:57:45.625 145 12595.25 113.22 54826.80 88888.00 2013-05-25 08:57:45.750 145 12595.25 113.20 54826.75 88888.00 2013-05-25 08:57:45.875 145 12595.27 113.28 54826.78 88888.00 2013-05-25 08:57:46.000 145 12595.33 113.35 54826.80 88888.00 2013-05-25 08:57:46.125 145 12595.27 113.35 54826.78 88888.00 2013-05-25 08:57:46.250 145 12595.27 113.30 54826.75 88888.00 2013-05-25 08:57:46.375 145 12595.30 113.30 54826.68 88888.00 2013-05-25 08:57:46.500 145 12595.30 113.30 54826.70 88888.00 2013-05-25 08:57:46.625 145 12595.30 113.33 54826.70 88888.00 2013-05-25 08:57:46.750 145 12595.30 113.35 54826.68 88888.00 2013-05-25 08:57:46.875 145 12595.35 113.33 54826.62 88888.00 2013-05-25 08:57:47.000 145 12595.42 113.33 54826.60 88888.00 2013-05-25 08:57:47.125 145 12595.40 113.35 54826.62 88888.00 2013-05-25 08:57:47.250 145 12595.38 113.35 54826.65 88888.00 2013-05-25 08:57:47.375 145 12595.38 113.38 54826.65 88888.00 2013-05-25 08:57:47.500 145 12595.35 113.35 54826.65 88888.00 2013-05-25 08:57:47.625 145 12595.30 113.28 54826.60 88888.00 2013-05-25 08:57:47.750 145 12595.33 113.28 54826.57 88888.00 2013-05-25 08:57:47.875 145 12595.35 113.30 54826.57 88888.00 2013-05-25 08:57:48.000 145 12595.33 113.28 54826.60 88888.00 2013-05-25 08:57:48.125 145 12595.38 113.25 54826.57 88888.00 2013-05-25 08:57:48.250 145 12595.35 113.25 54826.55 88888.00 2013-05-25 08:57:48.375 145 12595.33 113.22 54826.53 88888.00 2013-05-25 08:57:48.500 145 12595.23 113.17 54826.53 88888.00 2013-05-25 08:57:48.625 145 12595.23 113.15 54826.53 88888.00 2013-05-25 08:57:48.750 145 12595.27 113.10 54826.53 88888.00 2013-05-25 08:57:48.875 145 12595.27 113.10 54826.47 88888.00 2013-05-25 08:57:49.000 145 12595.25 113.08 54826.47 88888.00 2013-05-25 08:57:49.125 145 12595.27 113.03 54826.45 88888.00 2013-05-25 08:57:49.250 145 12595.23 112.95 54826.47 88888.00 2013-05-25 08:57:49.375 145 12595.20 112.95 54826.45 88888.00 2013-05-25 08:57:49.500 145 12595.23 112.90 54826.45 88888.00 2013-05-25 08:57:49.625 145 12595.30 112.90 54826.45 88888.00 2013-05-25 08:57:49.750 145 12595.30 112.88 54826.43 88888.00 2013-05-25 08:57:49.875 145 12595.25 112.90 54826.43 88888.00 2013-05-25 08:57:50.000 145 12595.23 112.88 54826.40 88888.00 2013-05-25 08:57:50.125 145 12595.20 112.88 54826.45 88888.00 2013-05-25 08:57:50.250 145 12595.12 112.78 54826.40 88888.00 2013-05-25 08:57:50.375 145 12595.08 112.72 54826.40 88888.00 2013-05-25 08:57:50.500 145 12595.05 112.72 54826.38 88888.00 2013-05-25 08:57:50.625 145 12595.05 112.70 54826.38 88888.00 2013-05-25 08:57:50.750 145 12595.05 112.65 54826.38 88888.00 2013-05-25 08:57:50.875 145 12595.10 112.62 54826.38 88888.00 2013-05-25 08:57:51.000 145 12595.15 112.60 54826.35 88888.00 2013-05-25 08:57:51.125 145 12595.15 112.58 54826.35 88888.00 2013-05-25 08:57:51.250 145 12595.05 112.55 54826.35 88888.00 2013-05-25 08:57:51.375 145 12595.08 112.53 54826.38 88888.00 2013-05-25 08:57:51.500 145 12595.10 112.50 54826.38 88888.00 2013-05-25 08:57:51.625 145 12595.15 112.47 54826.35 88888.00 2013-05-25 08:57:51.750 145 12595.17 112.45 54826.30 88888.00 2013-05-25 08:57:51.875 145 12595.10 112.42 54826.32 88888.00 2013-05-25 08:57:52.000 145 12595.10 112.45 54826.32 88888.00 2013-05-25 08:57:52.125 145 12595.17 112.42 54826.30 88888.00 2013-05-25 08:57:52.250 145 12595.20 112.38 54826.30 88888.00 2013-05-25 08:57:52.375 145 12595.23 112.40 54826.28 88888.00 2013-05-25 08:57:52.500 145 12595.23 112.38 54826.28 88888.00 2013-05-25 08:57:52.625 145 12595.23 112.35 54826.30 88888.00 2013-05-25 08:57:52.750 145 12595.27 112.35 54826.28 88888.00 2013-05-25 08:57:52.875 145 12595.35 112.40 54826.28 88888.00 2013-05-25 08:57:53.000 145 12595.40 112.38 54826.22 88888.00 2013-05-25 08:57:53.125 145 12595.38 112.35 54826.25 88888.00 2013-05-25 08:57:53.250 145 12595.35 112.33 54826.25 88888.00 2013-05-25 08:57:53.375 145 12595.33 112.33 54826.20 88888.00 2013-05-25 08:57:53.500 145 12595.27 112.33 54826.22 88888.00 2013-05-25 08:57:53.625 145 12595.23 112.30 54826.22 88888.00 2013-05-25 08:57:53.750 145 12595.20 112.33 54826.25 88888.00 2013-05-25 08:57:53.875 145 12595.27 112.30 54826.22 88888.00 2013-05-25 08:57:54.000 145 12595.30 112.33 54826.18 88888.00 2013-05-25 08:57:54.125 145 12595.33 112.35 54826.20 88888.00 2013-05-25 08:57:54.250 145 12595.35 112.33 54826.20 88888.00 2013-05-25 08:57:54.375 145 12595.42 112.35 54826.18 88888.00 2013-05-25 08:57:54.500 145 12595.45 112.30 54826.18 88888.00 2013-05-25 08:57:54.625 145 12595.42 112.30 54826.18 88888.00 2013-05-25 08:57:54.750 145 12595.40 112.30 54826.15 88888.00 2013-05-25 08:57:54.875 145 12595.42 112.33 54826.15 88888.00 2013-05-25 08:57:55.000 145 12595.42 112.33 54826.12 88888.00 2013-05-25 08:57:55.125 145 12595.42 112.33 54826.10 88888.00 2013-05-25 08:57:55.250 145 12595.38 112.33 54826.12 88888.00 2013-05-25 08:57:55.375 145 12595.35 112.35 54826.15 88888.00 2013-05-25 08:57:55.500 145 12595.40 112.33 54826.12 88888.00 2013-05-25 08:57:55.625 145 12595.35 112.30 54826.10 88888.00 2013-05-25 08:57:55.750 145 12595.35 112.30 54826.12 88888.00 2013-05-25 08:57:55.875 145 12595.33 112.28 54826.07 88888.00 2013-05-25 08:57:56.000 145 12595.25 112.22 54826.07 88888.00 2013-05-25 08:57:56.125 145 12595.23 112.25 54826.07 88888.00 2013-05-25 08:57:56.250 145 12595.23 112.25 54826.07 88888.00 2013-05-25 08:57:56.375 145 12595.23 112.28 54826.05 88888.00 2013-05-25 08:57:56.500 145 12595.20 112.25 54826.05 88888.00 2013-05-25 08:57:56.625 145 12595.23 112.25 54826.03 88888.00 2013-05-25 08:57:56.750 145 12595.27 112.28 54826.05 88888.00 2013-05-25 08:57:56.875 145 12595.33 112.30 54826.05 88888.00 2013-05-25 08:57:57.000 145 12595.35 112.28 54826.03 88888.00 2013-05-25 08:57:57.125 145 12595.35 112.22 54826.03 88888.00 2013-05-25 08:57:57.250 145 12595.33 112.22 54826.00 88888.00 2013-05-25 08:57:57.375 145 12595.35 112.28 54826.00 88888.00 2013-05-25 08:57:57.500 145 12595.35 112.25 54826.00 88888.00 2013-05-25 08:57:57.625 145 12595.38 112.22 54825.97 88888.00 2013-05-25 08:57:57.750 145 12595.33 112.25 54825.97 88888.00 2013-05-25 08:57:57.875 145 12595.33 112.22 54826.00 88888.00 2013-05-25 08:57:58.000 145 12595.30 112.20 54825.97 88888.00 2013-05-25 08:57:58.125 145 12595.33 112.20 54825.95 88888.00 2013-05-25 08:57:58.250 145 12595.30 112.17 54825.95 88888.00 2013-05-25 08:57:58.375 145 12595.35 112.22 54825.95 88888.00 2013-05-25 08:57:58.500 145 12595.40 112.22 54825.95 88888.00 2013-05-25 08:57:58.625 145 12595.45 112.17 54825.95 88888.00 2013-05-25 08:57:58.750 145 12595.40 112.12 54825.90 88888.00 2013-05-25 08:57:58.875 145 12595.40 112.08 54825.88 88888.00 2013-05-25 08:57:59.000 145 12595.38 112.08 54825.88 88888.00 2013-05-25 08:57:59.125 145 12595.30 112.05 54825.90 88888.00 2013-05-25 08:57:59.250 145 12595.27 112.08 54825.88 88888.00 2013-05-25 08:57:59.375 145 12595.30 112.10 54825.90 88888.00 2013-05-25 08:57:59.500 145 12595.25 112.08 54825.88 88888.00 2013-05-25 08:57:59.625 145 12595.25 112.03 54825.85 88888.00 2013-05-25 08:57:59.750 145 12595.33 112.00 54825.85 88888.00 2013-05-25 08:57:59.875 145 12595.38 112.00 54825.82 88888.00 2013-05-25 08:58:00.000 145 12595.35 112.00 54825.85 88888.00 2013-05-25 08:58:00.125 145 12595.38 112.00 54825.85 88888.00 2013-05-25 08:58:00.250 145 12595.33 112.00 54825.82 88888.00 2013-05-25 08:58:00.375 145 12595.38 112.00 54825.82 88888.00 2013-05-25 08:58:00.500 145 12595.38 111.97 54825.82 88888.00 2013-05-25 08:58:00.625 145 12595.35 111.97 54825.85 88888.00 2013-05-25 08:58:00.750 145 12595.35 112.00 54825.82 88888.00 2013-05-25 08:58:00.875 145 12595.33 111.95 54825.82 88888.00 2013-05-25 08:58:01.000 145 12595.27 111.92 54825.80 88888.00 2013-05-25 08:58:01.125 145 12595.30 111.92 54825.85 88888.00 2013-05-25 08:58:01.250 145 12595.33 111.92 54825.85 88888.00 2013-05-25 08:58:01.375 145 12595.38 111.95 54825.85 88888.00 2013-05-25 08:58:01.500 145 12595.35 111.90 54825.80 88888.00 2013-05-25 08:58:01.625 145 12595.35 111.90 54825.78 88888.00 2013-05-25 08:58:01.750 145 12595.27 111.88 54825.78 88888.00 2013-05-25 08:58:01.875 145 12595.30 111.90 54825.80 88888.00 2013-05-25 08:58:02.000 145 12595.33 111.88 54825.80 88888.00 2013-05-25 08:58:02.125 145 12595.30 111.85 54825.78 88888.00 2013-05-25 08:58:02.250 145 12595.30 111.83 54825.80 88888.00 2013-05-25 08:58:02.375 145 12595.33 111.83 54825.78 88888.00 2013-05-25 08:58:02.500 145 12595.27 111.75 54825.78 88888.00 2013-05-25 08:58:02.625 145 12595.25 111.78 54825.78 88888.00 2013-05-25 08:58:02.750 145 12595.23 111.80 54825.80 88888.00 2013-05-25 08:58:02.875 145 12595.23 111.80 54825.80 88888.00 2013-05-25 08:58:03.000 145 12595.23 111.78 54825.80 88888.00 2013-05-25 08:58:03.125 145 12595.20 111.75 54825.78 88888.00 2013-05-25 08:58:03.250 145 12595.10 111.75 54825.82 88888.00 2013-05-25 08:58:03.375 145 12595.12 111.78 54825.82 88888.00 2013-05-25 08:58:03.500 145 12595.05 111.70 54825.80 88888.00 2013-05-25 08:58:03.625 145 12595.05 111.67 54825.78 88888.00 2013-05-25 08:58:03.750 145 12595.05 111.67 54825.78 88888.00 2013-05-25 08:58:03.875 145 12595.05 111.67 54825.75 88888.00 2013-05-25 08:58:04.000 145 12594.98 111.65 54825.72 88888.00 2013-05-25 08:58:04.125 145 12594.88 111.60 54825.72 88888.00 2013-05-25 08:58:04.250 145 12594.83 111.55 54825.72 88888.00 2013-05-25 08:58:04.375 145 12594.90 111.58 54825.70 88888.00 2013-05-25 08:58:04.500 145 12594.92 111.60 54825.75 88888.00 2013-05-25 08:58:04.625 145 12594.85 111.58 54825.75 88888.00 2013-05-25 08:58:04.750 145 12594.77 111.55 54825.78 88888.00 2013-05-25 08:58:04.875 145 12594.75 111.58 54825.75 88888.00 2013-05-25 08:58:05.000 145 12594.75 111.60 54825.72 88888.00 2013-05-25 08:58:05.125 145 12594.70 111.58 54825.75 88888.00 2013-05-25 08:58:05.250 145 12594.62 111.55 54825.75 88888.00 2013-05-25 08:58:05.375 145 12594.55 111.55 54825.72 88888.00 2013-05-25 08:58:05.500 145 12594.48 111.55 54825.72 88888.00 2013-05-25 08:58:05.625 145 12594.45 111.60 54825.75 88888.00 2013-05-25 08:58:05.750 145 12594.35 111.60 54825.75 88888.00 2013-05-25 08:58:05.875 145 12594.30 111.62 54825.72 88888.00 2013-05-25 08:58:06.000 145 12594.27 111.72 54825.70 88888.00 2013-05-25 08:58:06.125 145 12594.27 111.70 54825.72 88888.00 2013-05-25 08:58:06.250 145 12594.23 111.67 54825.70 88888.00 2013-05-25 08:58:06.375 145 12594.27 111.70 54825.70 88888.00 2013-05-25 08:58:06.500 145 12594.25 111.72 54825.68 88888.00 2013-05-25 08:58:06.625 145 12594.15 111.72 54825.65 88888.00 2013-05-25 08:58:06.750 145 12594.12 111.72 54825.65 88888.00 2013-05-25 08:58:06.875 145 12594.10 111.75 54825.65 88888.00 2013-05-25 08:58:07.000 145 12594.08 111.75 54825.62 88888.00 2013-05-25 08:58:07.125 145 12594.10 111.75 54825.62 88888.00 2013-05-25 08:58:07.250 145 12594.17 111.72 54825.65 88888.00 2013-05-25 08:58:07.375 145 12594.20 111.75 54825.62 88888.00 2013-05-25 08:58:07.500 145 12594.17 111.78 54825.62 88888.00 2013-05-25 08:58:07.625 145 12594.15 111.80 54825.62 88888.00 2013-05-25 08:58:07.750 145 12594.15 111.80 54825.65 88888.00 2013-05-25 08:58:07.875 145 12594.12 111.80 54825.62 88888.00 2013-05-25 08:58:08.000 145 12594.12 111.78 54825.60 88888.00 2013-05-25 08:58:08.125 145 12594.15 111.75 54825.60 88888.00 2013-05-25 08:58:08.250 145 12594.15 111.78 54825.57 88888.00 2013-05-25 08:58:08.375 145 12594.12 111.75 54825.57 88888.00 2013-05-25 08:58:08.500 145 12594.10 111.78 54825.57 88888.00 2013-05-25 08:58:08.625 145 12594.12 111.80 54825.57 88888.00 2013-05-25 08:58:08.750 145 12594.17 111.83 54825.57 88888.00 2013-05-25 08:58:08.875 145 12594.17 111.88 54825.57 88888.00 2013-05-25 08:58:09.000 145 12594.17 111.83 54825.57 88888.00 2013-05-25 08:58:09.125 145 12594.15 111.83 54825.57 88888.00 2013-05-25 08:58:09.250 145 12594.05 111.78 54825.55 88888.00 2013-05-25 08:58:09.375 145 12594.08 111.78 54825.57 88888.00 2013-05-25 08:58:09.500 145 12594.05 111.75 54825.50 88888.00 2013-05-25 08:58:09.625 145 12594.00 111.72 54825.47 88888.00 2013-05-25 08:58:09.750 145 12594.10 111.67 54825.50 88888.00 2013-05-25 08:58:09.875 145 12594.12 111.65 54825.47 88888.00 2013-05-25 08:58:10.000 145 12594.10 111.62 54825.45 88888.00 2013-05-25 08:58:10.125 145 12594.15 111.65 54825.45 88888.00 2013-05-25 08:58:10.250 145 12594.17 111.62 54825.47 88888.00 2013-05-25 08:58:10.375 145 12594.23 111.65 54825.45 88888.00 2013-05-25 08:58:10.500 145 12594.23 111.65 54825.47 88888.00 2013-05-25 08:58:10.625 145 12594.20 111.62 54825.45 88888.00 2013-05-25 08:58:10.750 145 12594.20 111.62 54825.45 88888.00 2013-05-25 08:58:10.875 145 12594.20 111.62 54825.43 88888.00 2013-05-25 08:58:11.000 145 12594.15 111.60 54825.40 88888.00 2013-05-25 08:58:11.125 145 12594.15 111.62 54825.35 88888.00 2013-05-25 08:58:11.250 145 12594.10 111.60 54825.32 88888.00 2013-05-25 08:58:11.375 145 12594.17 111.60 54825.30 88888.00 2013-05-25 08:58:11.500 145 12594.20 111.62 54825.35 88888.00 2013-05-25 08:58:11.625 145 12594.23 111.62 54825.35 88888.00 2013-05-25 08:58:11.750 145 12594.15 111.60 54825.35 88888.00 2013-05-25 08:58:11.875 145 12594.08 111.62 54825.32 88888.00 2013-05-25 08:58:12.000 145 12594.05 111.62 54825.32 88888.00 2013-05-25 08:58:12.125 145 12594.12 111.67 54825.35 88888.00 2013-05-25 08:58:12.250 145 12594.12 111.65 54825.32 88888.00 2013-05-25 08:58:12.375 145 12594.12 111.62 54825.28 88888.00 2013-05-25 08:58:12.500 145 12594.15 111.60 54825.32 88888.00 2013-05-25 08:58:12.625 145 12594.12 111.62 54825.32 88888.00 2013-05-25 08:58:12.750 145 12594.15 111.62 54825.30 88888.00 2013-05-25 08:58:12.875 145 12594.17 111.65 54825.28 88888.00 2013-05-25 08:58:13.000 145 12594.17 111.62 54825.28 88888.00 2013-05-25 08:58:13.125 145 12594.12 111.62 54825.30 88888.00 2013-05-25 08:58:13.250 145 12594.12 111.62 54825.30 88888.00 2013-05-25 08:58:13.375 145 12594.15 111.60 54825.28 88888.00 2013-05-25 08:58:13.500 145 12594.10 111.60 54825.22 88888.00 2013-05-25 08:58:13.625 145 12594.05 111.65 54825.22 88888.00 2013-05-25 08:58:13.750 145 12594.10 111.65 54825.20 88888.00 2013-05-25 08:58:13.875 145 12594.12 111.67 54825.18 88888.00 2013-05-25 08:58:14.000 145 12594.08 111.65 54825.15 88888.00 2013-05-25 08:58:14.125 145 12594.10 111.67 54825.12 88888.00 2013-05-25 08:58:14.250 145 12594.12 111.67 54825.15 88888.00 2013-05-25 08:58:14.375 145 12594.23 111.75 54825.18 88888.00 2013-05-25 08:58:14.500 145 12594.23 111.75 54825.15 88888.00 2013-05-25 08:58:14.625 145 12594.17 111.78 54825.12 88888.00 2013-05-25 08:58:14.750 145 12594.17 111.75 54825.12 88888.00 2013-05-25 08:58:14.875 145 12594.17 111.78 54825.12 88888.00 2013-05-25 08:58:15.000 145 12594.23 111.83 54825.12 88888.00 2013-05-25 08:58:15.125 145 12594.17 111.85 54825.10 88888.00 2013-05-25 08:58:15.250 145 12594.05 111.83 54825.10 88888.00 2013-05-25 08:58:15.375 145 12594.12 111.83 54825.07 88888.00 2013-05-25 08:58:15.500 145 12594.15 111.85 54825.05 88888.00 2013-05-25 08:58:15.625 145 12594.20 111.90 54825.07 88888.00 2013-05-25 08:58:15.750 145 12594.20 111.92 54825.10 88888.00 2013-05-25 08:58:15.875 145 12594.15 111.90 54825.10 88888.00 2013-05-25 08:58:16.000 145 12594.10 111.90 54825.05 88888.00 2013-05-25 08:58:16.125 145 12594.12 111.92 54825.03 88888.00 2013-05-25 08:58:16.250 145 12594.08 111.92 54825.07 88888.00 2013-05-25 08:58:16.375 145 12594.08 111.90 54825.03 88888.00 2013-05-25 08:58:16.500 145 12594.08 111.92 54824.97 88888.00 2013-05-25 08:58:16.625 145 12594.05 111.92 54825.05 88888.00 2013-05-25 08:58:16.750 145 12594.08 111.97 54825.03 88888.00 2013-05-25 08:58:16.875 145 12594.05 111.95 54825.03 88888.00 2013-05-25 08:58:17.000 145 12594.02 111.95 54825.03 88888.00 2013-05-25 08:58:17.125 145 12594.08 111.95 54825.03 88888.00 2013-05-25 08:58:17.250 145 12594.12 111.95 54824.97 88888.00 2013-05-25 08:58:17.375 145 12594.15 111.95 54824.97 88888.00 2013-05-25 08:58:17.500 145 12594.17 111.95 54824.97 88888.00 2013-05-25 08:58:17.625 145 12594.17 111.92 54824.95 88888.00 2013-05-25 08:58:17.750 145 12594.12 111.88 54824.90 88888.00 2013-05-25 08:58:17.875 145 12594.17 111.85 54824.88 88888.00 2013-05-25 08:58:18.000 145 12594.25 111.88 54824.88 88888.00 2013-05-25 08:58:18.125 145 12594.27 111.88 54824.90 88888.00 2013-05-25 08:58:18.250 145 12594.20 111.85 54824.88 88888.00 2013-05-25 08:58:18.375 145 12594.20 111.88 54824.88 88888.00 2013-05-25 08:58:18.500 145 12594.15 111.85 54824.90 88888.00 2013-05-25 08:58:18.625 145 12594.25 111.85 54824.90 88888.00 2013-05-25 08:58:18.750 145 12594.25 111.80 54824.85 88888.00 2013-05-25 08:58:18.875 145 12594.27 111.75 54824.85 88888.00 2013-05-25 08:58:19.000 145 12594.25 111.75 54824.85 88888.00 2013-05-25 08:58:19.125 145 12594.38 111.78 54824.85 88888.00 2013-05-25 08:58:19.250 145 12594.38 111.78 54824.85 88888.00 2013-05-25 08:58:19.375 145 12594.38 111.78 54824.85 88888.00 2013-05-25 08:58:19.500 145 12594.35 111.80 54824.85 88888.00 2013-05-25 08:58:19.625 145 12594.38 111.78 54824.80 88888.00 2013-05-25 08:58:19.750 145 12594.40 111.75 54824.78 88888.00 2013-05-25 08:58:19.875 145 12594.42 111.78 54824.80 88888.00 2013-05-25 08:58:20.000 145 12594.42 111.80 54824.78 88888.00 2013-05-25 08:58:20.125 145 12594.48 111.83 54824.78 88888.00 2013-05-25 08:58:20.250 145 12594.48 111.80 54824.75 88888.00 2013-05-25 08:58:20.375 145 12594.50 111.85 54824.72 88888.00 2013-05-25 08:58:20.500 145 12594.45 111.85 54824.75 88888.00 2013-05-25 08:58:20.625 145 12594.48 111.90 54824.75 88888.00 2013-05-25 08:58:20.750 145 12594.50 111.92 54824.70 88888.00 2013-05-25 08:58:20.875 145 12594.55 111.88 54824.68 88888.00 2013-05-25 08:58:21.000 145 12594.65 111.92 54824.68 88888.00 2013-05-25 08:58:21.125 145 12594.70 111.95 54824.68 88888.00 2013-05-25 08:58:21.250 145 12594.65 111.97 54824.72 88888.00 2013-05-25 08:58:21.375 145 12594.67 112.00 54824.70 88888.00 2013-05-25 08:58:21.500 145 12594.70 112.03 54824.68 88888.00 2013-05-25 08:58:21.625 145 12594.70 112.03 54824.62 88888.00 2013-05-25 08:58:21.750 145 12594.75 112.05 54824.60 88888.00 2013-05-25 08:58:21.875 145 12594.80 112.05 54824.62 88888.00 2013-05-25 08:58:22.000 145 12594.83 112.08 54824.65 88888.00 2013-05-25 08:58:22.125 145 12594.85 112.10 54824.62 88888.00 2013-05-25 08:58:22.250 145 12594.85 112.10 54824.60 88888.00 2013-05-25 08:58:22.375 145 12594.95 112.12 54824.60 88888.00 2013-05-25 08:58:22.500 145 12594.92 112.12 54824.57 88888.00 2013-05-25 08:58:22.625 145 12594.90 112.12 54824.57 88888.00 2013-05-25 08:58:22.750 145 12594.88 112.10 54824.57 88888.00 2013-05-25 08:58:22.875 145 12594.90 112.17 54824.55 88888.00 2013-05-25 08:58:23.000 145 12594.88 112.17 54824.55 88888.00 2013-05-25 08:58:23.125 145 12594.95 112.20 54824.53 88888.00 2013-05-25 08:58:23.250 145 12594.98 112.20 54824.53 88888.00 2013-05-25 08:58:23.375 145 12594.95 112.20 54824.50 88888.00 2013-05-25 08:58:23.500 145 12595.00 112.25 54824.53 88888.00 2013-05-25 08:58:23.625 145 12595.02 112.25 54824.53 88888.00 2013-05-25 08:58:23.750 145 12595.05 112.25 54824.50 88888.00 2013-05-25 08:58:23.875 145 12595.05 112.28 54824.45 88888.00 2013-05-25 08:58:24.000 145 12595.00 112.30 54824.47 88888.00 2013-05-25 08:58:24.125 145 12595.02 112.33 54824.50 88888.00 2013-05-25 08:58:24.250 145 12595.05 112.30 54824.50 88888.00 2013-05-25 08:58:24.375 145 12595.05 112.30 54824.53 88888.00 2013-05-25 08:58:24.500 145 12595.05 112.33 54824.50 88888.00 2013-05-25 08:58:24.625 145 12595.12 112.33 54824.50 88888.00 2013-05-25 08:58:24.750 145 12595.08 112.33 54824.50 88888.00 2013-05-25 08:58:24.875 145 12595.08 112.33 54824.50 88888.00 2013-05-25 08:58:25.000 145 12595.12 112.35 54824.50 88888.00 2013-05-25 08:58:25.125 145 12595.15 112.38 54824.47 88888.00 2013-05-25 08:58:25.250 145 12595.08 112.30 54824.45 88888.00 2013-05-25 08:58:25.375 145 12595.08 112.33 54824.43 88888.00 2013-05-25 08:58:25.500 145 12595.08 112.38 54824.45 88888.00 2013-05-25 08:58:25.625 145 12595.12 112.42 54824.45 88888.00 2013-05-25 08:58:25.750 145 12595.08 112.40 54824.43 88888.00 2013-05-25 08:58:25.875 145 12595.12 112.40 54824.45 88888.00 2013-05-25 08:58:26.000 145 12595.15 112.40 54824.43 88888.00 2013-05-25 08:58:26.125 145 12595.17 112.40 54824.43 88888.00 2013-05-25 08:58:26.250 145 12595.15 112.42 54824.43 88888.00 2013-05-25 08:58:26.375 145 12595.17 112.42 54824.40 88888.00 2013-05-25 08:58:26.500 145 12595.20 112.42 54824.35 88888.00 2013-05-25 08:58:26.625 145 12595.27 112.40 54824.35 88888.00 2013-05-25 08:58:26.750 145 12595.30 112.40 54824.35 88888.00 2013-05-25 08:58:26.875 145 12595.33 112.42 54824.38 88888.00 2013-05-25 08:58:27.000 145 12595.38 112.47 54824.38 88888.00 2013-05-25 08:58:27.125 145 12595.38 112.47 54824.35 88888.00 2013-05-25 08:58:27.250 145 12595.33 112.47 54824.32 88888.00 2013-05-25 08:58:27.375 145 12595.33 112.47 54824.30 88888.00 2013-05-25 08:58:27.500 145 12595.40 112.45 54824.28 88888.00 2013-05-25 08:58:27.625 145 12595.45 112.45 54824.28 88888.00 2013-05-25 08:58:27.750 145 12595.48 112.47 54824.28 88888.00 2013-05-25 08:58:27.875 145 12595.52 112.50 54824.28 88888.00 2013-05-25 08:58:28.000 145 12595.60 112.47 54824.25 88888.00 2013-05-25 08:58:28.125 145 12595.62 112.45 54824.28 88888.00 2013-05-25 08:58:28.250 145 12595.58 112.47 54824.30 88888.00 2013-05-25 08:58:28.375 145 12595.52 112.47 54824.28 88888.00 2013-05-25 08:58:28.500 145 12595.60 112.47 54824.25 88888.00 2013-05-25 08:58:28.625 145 12595.62 112.45 54824.25 88888.00 2013-05-25 08:58:28.750 145 12595.67 112.45 54824.22 88888.00 2013-05-25 08:58:28.875 145 12595.75 112.45 54824.20 88888.00 2013-05-25 08:58:29.000 145 12595.77 112.47 54824.22 88888.00 2013-05-25 08:58:29.125 145 12595.80 112.47 54824.20 88888.00 2013-05-25 08:58:29.250 145 12595.88 112.45 54824.15 88888.00 2013-05-25 08:58:29.375 145 12595.92 112.45 54824.15 88888.00 2013-05-25 08:58:29.500 145 12595.98 112.47 54824.20 88888.00 2013-05-25 08:58:29.625 145 12595.98 112.45 54824.18 88888.00 2013-05-25 08:58:29.750 145 12595.98 112.45 54824.15 88888.00 2013-05-25 08:58:29.875 145 12596.05 112.45 54824.15 88888.00 2013-05-25 08:58:30.000 145 12596.10 112.45 54824.12 88888.00 2013-05-25 08:58:30.125 145 12596.15 112.45 54824.12 88888.00 2013-05-25 08:58:30.250 145 12596.17 112.47 54824.12 88888.00 2013-05-25 08:58:30.375 145 12596.20 112.50 54824.12 88888.00 2013-05-25 08:58:30.500 145 12596.27 112.53 54824.12 88888.00 2013-05-25 08:58:30.625 145 12596.27 112.50 54824.10 88888.00 2013-05-25 08:58:30.750 145 12596.30 112.50 54824.10 88888.00 2013-05-25 08:58:30.875 145 12596.30 112.50 54824.07 88888.00 2013-05-25 08:58:31.000 145 12596.35 112.53 54824.07 88888.00 2013-05-25 08:58:31.125 145 12596.42 112.58 54824.07 88888.00 2013-05-25 08:58:31.250 145 12596.45 112.55 54824.05 88888.00 2013-05-25 08:58:31.375 145 12596.42 112.58 54824.05 88888.00 2013-05-25 08:58:31.500 145 12596.40 112.65 54824.07 88888.00 2013-05-25 08:58:31.625 145 12596.40 112.60 54824.05 88888.00 2013-05-25 08:58:31.750 145 12596.45 112.58 54824.03 88888.00 2013-05-25 08:58:31.875 145 12596.50 112.55 54824.00 88888.00 2013-05-25 08:58:32.000 145 12596.42 112.58 54824.03 88888.00 2013-05-25 08:58:32.125 145 12596.42 112.60 54824.03 88888.00 2013-05-25 08:58:32.250 145 12596.45 112.58 54824.03 88888.00 2013-05-25 08:58:32.375 145 12596.50 112.58 54823.97 88888.00 2013-05-25 08:58:32.500 145 12596.58 112.60 54823.97 88888.00 2013-05-25 08:58:32.625 145 12596.60 112.65 54824.00 88888.00 2013-05-25 08:58:32.750 145 12596.58 112.67 54824.03 88888.00 2013-05-25 08:58:32.875 145 12596.58 112.65 54823.97 88888.00 2013-05-25 08:58:33.000 145 12596.60 112.65 54823.93 88888.00 2013-05-25 08:58:33.125 145 12596.65 112.67 54823.93 88888.00 2013-05-25 08:58:33.250 145 12596.60 112.70 54823.95 88888.00 2013-05-25 08:58:33.375 145 12596.62 112.67 54823.93 88888.00 2013-05-25 08:58:33.500 145 12596.67 112.62 54823.93 88888.00 2013-05-25 08:58:33.625 145 12596.73 112.65 54823.93 88888.00 2013-05-25 08:58:33.750 145 12596.77 112.65 54823.93 88888.00 2013-05-25 08:58:33.875 145 12596.80 112.62 54823.93 88888.00 2013-05-25 08:58:34.000 145 12596.77 112.62 54823.93 88888.00 2013-05-25 08:58:34.125 145 12596.80 112.65 54823.95 88888.00 2013-05-25 08:58:34.250 145 12596.83 112.65 54823.90 88888.00 2013-05-25 08:58:34.375 145 12596.85 112.67 54823.88 88888.00 2013-05-25 08:58:34.500 145 12596.98 112.72 54823.90 88888.00 2013-05-25 08:58:34.625 145 12597.08 112.70 54823.90 88888.00 2013-05-25 08:58:34.750 145 12597.02 112.67 54823.88 88888.00 2013-05-25 08:58:34.875 145 12596.98 112.67 54823.90 88888.00 2013-05-25 08:58:35.000 145 12596.98 112.70 54823.88 88888.00 2013-05-25 08:58:35.125 145 12597.02 112.67 54823.85 88888.00 2013-05-25 08:58:35.250 145 12597.02 112.65 54823.88 88888.00 2013-05-25 08:58:35.375 145 12597.10 112.65 54823.85 88888.00 2013-05-25 08:58:35.500 145 12597.08 112.65 54823.82 88888.00 2013-05-25 08:58:35.625 145 12597.02 112.67 54823.80 88888.00 2013-05-25 08:58:35.750 145 12597.00 112.67 54823.82 88888.00 2013-05-25 08:58:35.875 145 12597.05 112.65 54823.82 88888.00 2013-05-25 08:58:36.000 145 12597.08 112.62 54823.80 88888.00 2013-05-25 08:58:36.125 145 12597.05 112.60 54823.78 88888.00 2013-05-25 08:58:36.250 145 12597.08 112.58 54823.80 88888.00 2013-05-25 08:58:36.375 145 12597.15 112.60 54823.82 88888.00 2013-05-25 08:58:36.500 145 12597.15 112.53 54823.78 88888.00 2013-05-25 08:58:36.625 145 12597.17 112.50 54823.80 88888.00 2013-05-25 08:58:36.750 145 12597.15 112.50 54823.80 88888.00 2013-05-25 08:58:36.875 145 12597.17 112.50 54823.82 88888.00 2013-05-25 08:58:37.000 145 12597.10 112.47 54823.82 88888.00 2013-05-25 08:58:37.125 145 12597.10 112.47 54823.80 88888.00 2013-05-25 08:58:37.250 145 12597.08 112.42 54823.78 88888.00 2013-05-25 08:58:37.375 145 12597.10 112.38 54823.75 88888.00 2013-05-25 08:58:37.500 145 12597.02 112.35 54823.78 88888.00 2013-05-25 08:58:37.625 145 12596.98 112.33 54823.82 88888.00 2013-05-25 08:58:37.750 145 12597.05 112.33 54823.82 88888.00 2013-05-25 08:58:37.875 145 12597.15 112.33 54823.82 88888.00 2013-05-25 08:58:38.000 145 12597.15 112.33 54823.82 88888.00 2013-05-25 08:58:38.125 145 12597.05 112.30 54823.85 88888.00 2013-05-25 08:58:38.250 145 12596.95 112.25 54823.82 88888.00 2013-05-25 08:58:38.375 145 12596.92 112.22 54823.78 88888.00 2013-05-25 08:58:38.500 145 12596.92 112.15 54823.75 88888.00 2013-05-25 08:58:38.625 145 12596.92 112.15 54823.78 88888.00 2013-05-25 08:58:38.750 145 12596.90 112.15 54823.78 88888.00 2013-05-25 08:58:38.875 145 12596.88 112.12 54823.80 88888.00 2013-05-25 08:58:39.000 145 12596.95 112.12 54823.78 88888.00 2013-05-25 08:58:39.125 145 12596.90 112.10 54823.80 88888.00 2013-05-25 08:58:39.250 145 12596.85 112.12 54823.82 88888.00 2013-05-25 08:58:39.375 145 12596.92 112.12 54823.82 88888.00 2013-05-25 08:58:39.500 145 12596.92 112.05 54823.80 88888.00 2013-05-25 08:58:39.625 145 12596.88 112.05 54823.80 88888.00 2013-05-25 08:58:39.750 145 12596.88 112.05 54823.80 88888.00 2013-05-25 08:58:39.875 145 12596.80 112.00 54823.80 88888.00 2013-05-25 08:58:40.000 145 12596.77 112.00 54823.78 88888.00 2013-05-25 08:58:40.125 145 12596.75 111.97 54823.80 88888.00 2013-05-25 08:58:40.250 145 12596.73 111.95 54823.80 88888.00 2013-05-25 08:58:40.375 145 12596.70 111.97 54823.80 88888.00 2013-05-25 08:58:40.500 145 12596.67 111.92 54823.78 88888.00 2013-05-25 08:58:40.625 145 12596.77 111.97 54823.78 88888.00 2013-05-25 08:58:40.750 145 12596.83 111.97 54823.78 88888.00 2013-05-25 08:58:40.875 145 12596.77 111.95 54823.78 88888.00 2013-05-25 08:58:41.000 145 12596.73 111.90 54823.78 88888.00 2013-05-25 08:58:41.125 145 12596.73 111.92 54823.80 88888.00 2013-05-25 08:58:41.250 145 12596.70 111.88 54823.80 88888.00 2013-05-25 08:58:41.375 145 12596.65 111.90 54823.75 88888.00 2013-05-25 08:58:41.500 145 12596.70 111.90 54823.80 88888.00 2013-05-25 08:58:41.625 145 12596.77 111.90 54823.80 88888.00 2013-05-25 08:58:41.750 145 12596.77 111.85 54823.78 88888.00 2013-05-25 08:58:41.875 145 12596.62 111.83 54823.78 88888.00 2013-05-25 08:58:42.000 145 12596.62 111.83 54823.80 88888.00 2013-05-25 08:58:42.125 145 12596.62 111.80 54823.80 88888.00 2013-05-25 08:58:42.250 145 12596.67 111.83 54823.80 88888.00 2013-05-25 08:58:42.375 145 12596.70 111.80 54823.78 88888.00 2013-05-25 08:58:42.500 145 12596.73 111.78 54823.75 88888.00 2013-05-25 08:58:42.625 145 12596.75 111.78 54823.75 88888.00 2013-05-25 08:58:42.750 145 12596.83 111.78 54823.75 88888.00 2013-05-25 08:58:42.875 145 12596.85 111.75 54823.72 88888.00 2013-05-25 08:58:43.000 145 12596.77 111.72 54823.72 88888.00 2013-05-25 08:58:43.125 145 12596.77 111.70 54823.72 88888.00 2013-05-25 08:58:43.250 145 12596.80 111.67 54823.78 88888.00 2013-05-25 08:58:43.375 145 12596.77 111.70 54823.78 88888.00 2013-05-25 08:58:43.500 145 12596.73 111.65 54823.78 88888.00 2013-05-25 08:58:43.625 145 12596.80 111.62 54823.75 88888.00 2013-05-25 08:58:43.750 145 12596.83 111.62 54823.75 88888.00 2013-05-25 08:58:43.875 145 12596.85 111.58 54823.75 88888.00 2013-05-25 08:58:44.000 145 12596.85 111.55 54823.70 88888.00 2013-05-25 08:58:44.125 145 12596.88 111.58 54823.72 88888.00 2013-05-25 08:58:44.250 145 12596.88 111.53 54823.72 88888.00 2013-05-25 08:58:44.375 145 12596.85 111.47 54823.70 88888.00 2013-05-25 08:58:44.500 145 12596.80 111.45 54823.72 88888.00 2013-05-25 08:58:44.625 145 12596.80 111.45 54823.78 88888.00 2013-05-25 08:58:44.750 145 12596.73 111.40 54823.78 88888.00 2013-05-25 08:58:44.875 145 12596.70 111.38 54823.75 88888.00 2013-05-25 08:58:45.000 145 12596.75 111.35 54823.72 88888.00 2013-05-25 08:58:45.125 145 12596.75 111.35 54823.78 88888.00 2013-05-25 08:58:45.250 145 12596.75 111.33 54823.78 88888.00 2013-05-25 08:58:45.375 145 12596.75 111.25 54823.75 88888.00 2013-05-25 08:58:45.500 145 12596.67 111.20 54823.75 88888.00 2013-05-25 08:58:45.625 145 12596.67 111.22 54823.75 88888.00 2013-05-25 08:58:45.750 145 12596.73 111.20 54823.72 88888.00 2013-05-25 08:58:45.875 145 12596.70 111.15 54823.72 88888.00 2013-05-25 08:58:46.000 145 12596.70 111.15 54823.72 88888.00 2013-05-25 08:58:46.125 145 12596.73 111.12 54823.75 88888.00 2013-05-25 08:58:46.250 145 12596.67 111.08 54823.75 88888.00 2013-05-25 08:58:46.375 145 12596.67 111.10 54823.72 88888.00 2013-05-25 08:58:46.500 145 12596.62 111.05 54823.72 88888.00 2013-05-25 08:58:46.625 145 12596.60 111.08 54823.78 88888.00 2013-05-25 08:58:46.750 145 12596.55 111.08 54823.75 88888.00 2013-05-25 08:58:46.875 145 12596.52 111.05 54823.78 88888.00 2013-05-25 08:58:47.000 145 12596.58 111.00 54823.75 88888.00 2013-05-25 08:58:47.125 145 12596.60 110.97 54823.78 88888.00 2013-05-25 08:58:47.250 145 12596.55 110.92 54823.75 88888.00 2013-05-25 08:58:47.375 145 12596.55 110.97 54823.72 88888.00 2013-05-25 08:58:47.500 145 12596.50 110.97 54823.72 88888.00 2013-05-25 08:58:47.625 145 12596.50 111.00 54823.75 88888.00 2013-05-25 08:58:47.750 145 12596.55 111.03 54823.80 88888.00 2013-05-25 08:58:47.875 145 12596.52 111.00 54823.78 88888.00 2013-05-25 08:58:48.000 145 12596.52 110.97 54823.78 88888.00 2013-05-25 08:58:48.125 145 12596.50 110.95 54823.75 88888.00 2013-05-25 08:58:48.250 145 12596.48 110.95 54823.75 88888.00 2013-05-25 08:58:48.375 145 12596.58 110.97 54823.78 88888.00 2013-05-25 08:58:48.500 145 12596.67 111.00 54823.78 88888.00 2013-05-25 08:58:48.625 145 12596.58 110.97 54823.78 88888.00 2013-05-25 08:58:48.750 145 12596.50 110.97 54823.80 88888.00 2013-05-25 08:58:48.875 145 12596.52 110.97 54823.78 88888.00 2013-05-25 08:58:49.000 145 12596.50 110.97 54823.78 88888.00 2013-05-25 08:58:49.125 145 12596.52 110.97 54823.78 88888.00 2013-05-25 08:58:49.250 145 12596.55 111.00 54823.75 88888.00 2013-05-25 08:58:49.375 145 12596.52 111.00 54823.75 88888.00 2013-05-25 08:58:49.500 145 12596.48 111.00 54823.78 88888.00 2013-05-25 08:58:49.625 145 12596.48 111.00 54823.78 88888.00 2013-05-25 08:58:49.750 145 12596.50 110.97 54823.72 88888.00 2013-05-25 08:58:49.875 145 12596.50 110.97 54823.75 88888.00 2013-05-25 08:58:50.000 145 12596.52 110.97 54823.75 88888.00 2013-05-25 08:58:50.125 145 12596.52 110.97 54823.70 88888.00 2013-05-25 08:58:50.250 145 12596.50 110.92 54823.68 88888.00 2013-05-25 08:58:50.375 145 12596.52 110.92 54823.68 88888.00 2013-05-25 08:58:50.500 145 12596.58 110.92 54823.70 88888.00 2013-05-25 08:58:50.625 145 12596.62 110.95 54823.72 88888.00 2013-05-25 08:58:50.750 145 12596.55 110.92 54823.72 88888.00 2013-05-25 08:58:50.875 145 12596.52 110.92 54823.75 88888.00 2013-05-25 08:58:51.000 145 12596.48 110.92 54823.75 88888.00 2013-05-25 08:58:51.125 145 12596.45 110.92 54823.72 88888.00 2013-05-25 08:58:51.250 145 12596.40 110.90 54823.70 88888.00 2013-05-25 08:58:51.375 145 12596.38 110.90 54823.70 88888.00 2013-05-25 08:58:51.500 145 12596.38 110.88 54823.70 88888.00 2013-05-25 08:58:51.625 145 12596.48 110.85 54823.72 88888.00 2013-05-25 08:58:51.750 145 12596.50 110.88 54823.70 88888.00 2013-05-25 08:58:51.875 145 12596.45 110.88 54823.72 88888.00 2013-05-25 08:58:52.000 145 12596.42 110.83 54823.70 88888.00 2013-05-25 08:58:52.125 145 12596.40 110.85 54823.70 88888.00 2013-05-25 08:58:52.250 145 12596.40 110.83 54823.70 88888.00 2013-05-25 08:58:52.375 145 12596.45 110.83 54823.68 88888.00 2013-05-25 08:58:52.500 145 12596.45 110.83 54823.68 88888.00 2013-05-25 08:58:52.625 145 12596.42 110.83 54823.70 88888.00 2013-05-25 08:58:52.750 145 12596.40 110.83 54823.68 88888.00 2013-05-25 08:58:52.875 145 12596.42 110.78 54823.65 88888.00 2013-05-25 08:58:53.000 145 12596.48 110.83 54823.68 88888.00 2013-05-25 08:58:53.125 145 12596.45 110.80 54823.70 88888.00 2013-05-25 08:58:53.250 145 12596.40 110.72 54823.68 88888.00 2013-05-25 08:58:53.375 145 12596.45 110.72 54823.70 88888.00 2013-05-25 08:58:53.500 145 12596.40 110.72 54823.68 88888.00 2013-05-25 08:58:53.625 145 12596.38 110.75 54823.68 88888.00 2013-05-25 08:58:53.750 145 12596.38 110.78 54823.65 88888.00 2013-05-25 08:58:53.875 145 12596.38 110.78 54823.65 88888.00 2013-05-25 08:58:54.000 145 12596.40 110.75 54823.60 88888.00 2013-05-25 08:58:54.125 145 12596.40 110.78 54823.62 88888.00 2013-05-25 08:58:54.250 145 12596.35 110.72 54823.65 88888.00 2013-05-25 08:58:54.375 145 12596.38 110.78 54823.62 88888.00 2013-05-25 08:58:54.500 145 12596.45 110.75 54823.62 88888.00 2013-05-25 08:58:54.625 145 12596.45 110.78 54823.62 88888.00 2013-05-25 08:58:54.750 145 12596.48 110.75 54823.65 88888.00 2013-05-25 08:58:54.875 145 12596.48 110.72 54823.62 88888.00 2013-05-25 08:58:55.000 145 12596.50 110.75 54823.62 88888.00 2013-05-25 08:58:55.125 145 12596.52 110.75 54823.68 88888.00 2013-05-25 08:58:55.250 145 12596.48 110.75 54823.65 88888.00 2013-05-25 08:58:55.375 145 12596.48 110.72 54823.62 88888.00 2013-05-25 08:58:55.500 145 12596.45 110.75 54823.65 88888.00 2013-05-25 08:58:55.625 145 12596.42 110.78 54823.68 88888.00 2013-05-25 08:58:55.750 145 12596.40 110.78 54823.65 88888.00 2013-05-25 08:58:55.875 145 12596.38 110.78 54823.65 88888.00 2013-05-25 08:58:56.000 145 12596.38 110.80 54823.62 88888.00 2013-05-25 08:58:56.125 145 12596.42 110.83 54823.62 88888.00 2013-05-25 08:58:56.250 145 12596.42 110.80 54823.65 88888.00 2013-05-25 08:58:56.375 145 12596.45 110.80 54823.65 88888.00 2013-05-25 08:58:56.500 145 12596.45 110.78 54823.65 88888.00 2013-05-25 08:58:56.625 145 12596.45 110.80 54823.65 88888.00 2013-05-25 08:58:56.750 145 12596.48 110.80 54823.65 88888.00 2013-05-25 08:58:56.875 145 12596.48 110.83 54823.65 88888.00 2013-05-25 08:58:57.000 145 12596.48 110.80 54823.65 88888.00 2013-05-25 08:58:57.125 145 12596.42 110.83 54823.65 88888.00 2013-05-25 08:58:57.250 145 12596.38 110.83 54823.68 88888.00 2013-05-25 08:58:57.375 145 12596.42 110.83 54823.68 88888.00 2013-05-25 08:58:57.500 145 12596.42 110.80 54823.65 88888.00 2013-05-25 08:58:57.625 145 12596.38 110.80 54823.60 88888.00 2013-05-25 08:58:57.750 145 12596.35 110.80 54823.62 88888.00 2013-05-25 08:58:57.875 145 12596.38 110.80 54823.65 88888.00 2013-05-25 08:58:58.000 145 12596.38 110.83 54823.62 88888.00 2013-05-25 08:58:58.125 145 12596.38 110.80 54823.62 88888.00 2013-05-25 08:58:58.250 145 12596.33 110.78 54823.65 88888.00 2013-05-25 08:58:58.375 145 12596.27 110.78 54823.62 88888.00 2013-05-25 08:58:58.500 145 12596.20 110.75 54823.60 88888.00 2013-05-25 08:58:58.625 145 12596.15 110.75 54823.60 88888.00 2013-05-25 08:58:58.750 145 12596.25 110.80 54823.60 88888.00 2013-05-25 08:58:58.875 145 12596.33 110.80 54823.57 88888.00 2013-05-25 08:58:59.000 145 12596.27 110.75 54823.57 88888.00 2013-05-25 08:58:59.125 145 12596.23 110.72 54823.62 88888.00 2013-05-25 08:58:59.250 145 12596.23 110.72 54823.60 88888.00 2013-05-25 08:58:59.375 145 12596.23 110.72 54823.60 88888.00 2013-05-25 08:58:59.500 145 12596.27 110.75 54823.62 88888.00 2013-05-25 08:58:59.625 145 12596.25 110.75 54823.62 88888.00 2013-05-25 08:58:59.750 145 12596.20 110.72 54823.62 88888.00 2013-05-25 08:58:59.875 145 12596.20 110.72 54823.62 88888.00 2013-05-25 08:59:00.000 145 12596.20 110.78 54823.62 88888.00 2013-05-25 08:59:00.125 145 12596.17 110.75 54823.62 88888.00 2013-05-25 08:59:00.250 145 12596.15 110.72 54823.65 88888.00 2013-05-25 08:59:00.375 145 12596.15 110.75 54823.65 88888.00 2013-05-25 08:59:00.500 145 12596.02 110.75 54823.62 88888.00 2013-05-25 08:59:00.625 145 12595.98 110.78 54823.68 88888.00 2013-05-25 08:59:00.750 145 12595.98 110.75 54823.65 88888.00 2013-05-25 08:59:00.875 145 12595.98 110.70 54823.60 88888.00 2013-05-25 08:59:01.000 145 12595.98 110.67 54823.60 88888.00 2013-05-25 08:59:01.125 145 12595.92 110.70 54823.62 88888.00 2013-05-25 08:59:01.250 145 12595.88 110.67 54823.62 88888.00 2013-05-25 08:59:01.375 145 12595.95 110.70 54823.65 88888.00 2013-05-25 08:59:01.500 145 12595.98 110.72 54823.65 88888.00 2013-05-25 08:59:01.625 145 12595.95 110.70 54823.62 88888.00 2013-05-25 08:59:01.750 145 12595.95 110.70 54823.62 88888.00 2013-05-25 08:59:01.875 145 12595.88 110.67 54823.65 88888.00 2013-05-25 08:59:02.000 145 12595.90 110.65 54823.65 88888.00 2013-05-25 08:59:02.125 145 12595.83 110.67 54823.68 88888.00 2013-05-25 08:59:02.250 145 12595.73 110.60 54823.62 88888.00 2013-05-25 08:59:02.375 145 12595.67 110.62 54823.60 88888.00 2013-05-25 08:59:02.500 145 12595.60 110.60 54823.60 88888.00 2013-05-25 08:59:02.625 145 12595.65 110.67 54823.62 88888.00 2013-05-25 08:59:02.750 145 12595.70 110.70 54823.62 88888.00 2013-05-25 08:59:02.875 145 12595.70 110.67 54823.62 88888.00 2013-05-25 08:59:03.000 145 12595.73 110.65 54823.57 88888.00 2013-05-25 08:59:03.125 145 12595.70 110.60 54823.55 88888.00 2013-05-25 08:59:03.250 145 12595.73 110.60 54823.57 88888.00 2013-05-25 08:59:03.375 145 12595.70 110.55 54823.55 88888.00 2013-05-25 08:59:03.500 145 12595.67 110.62 54823.57 88888.00 2013-05-25 08:59:03.625 145 12595.65 110.67 54823.57 88888.00 2013-05-25 08:59:03.750 145 12595.65 110.67 54823.57 88888.00 2013-05-25 08:59:03.875 145 12595.70 110.65 54823.57 88888.00 2013-05-25 08:59:04.000 145 12595.73 110.65 54823.57 88888.00 2013-05-25 08:59:04.125 145 12595.77 110.67 54823.62 88888.00 2013-05-25 08:59:04.250 145 12595.75 110.67 54823.57 88888.00 2013-05-25 08:59:04.375 145 12595.75 110.70 54823.57 88888.00 2013-05-25 08:59:04.500 145 12595.77 110.72 54823.57 88888.00 2013-05-25 08:59:04.625 145 12595.80 110.70 54823.60 88888.00 2013-05-25 08:59:04.750 145 12595.73 110.70 54823.55 88888.00 2013-05-25 08:59:04.875 145 12595.67 110.67 54823.53 88888.00 2013-05-25 08:59:05.000 145 12595.65 110.70 54823.55 88888.00 2013-05-25 08:59:05.125 145 12595.65 110.72 54823.57 88888.00 2013-05-25 08:59:05.250 145 12595.65 110.75 54823.53 88888.00 2013-05-25 08:59:05.375 145 12595.73 110.78 54823.50 88888.00 2013-05-25 08:59:05.500 145 12595.67 110.75 54823.53 88888.00 2013-05-25 08:59:05.625 145 12595.60 110.75 54823.53 88888.00 2013-05-25 08:59:05.750 145 12595.60 110.78 54823.50 88888.00 2013-05-25 08:59:05.875 145 12595.60 110.78 54823.53 88888.00 2013-05-25 08:59:06.000 145 12595.62 110.80 54823.50 88888.00 2013-05-25 08:59:06.125 145 12595.60 110.80 54823.53 88888.00 2013-05-25 08:59:06.250 145 12595.55 110.80 54823.53 88888.00 2013-05-25 08:59:06.375 145 12595.50 110.80 54823.50 88888.00 2013-05-25 08:59:06.500 145 12595.52 110.83 54823.50 88888.00 2013-05-25 08:59:06.625 145 12595.52 110.85 54823.53 88888.00 2013-05-25 08:59:06.750 145 12595.50 110.88 54823.53 88888.00 2013-05-25 08:59:06.875 145 12595.50 110.88 54823.50 88888.00 2013-05-25 08:59:07.000 145 12595.52 110.88 54823.47 88888.00 2013-05-25 08:59:07.125 145 12595.42 110.88 54823.45 88888.00 2013-05-25 08:59:07.250 145 12595.40 110.90 54823.47 88888.00 2013-05-25 08:59:07.375 145 12595.45 110.88 54823.45 88888.00 2013-05-25 08:59:07.500 145 12595.48 110.90 54823.43 88888.00 2013-05-25 08:59:07.625 145 12595.42 110.90 54823.38 88888.00 2013-05-25 08:59:07.750 145 12595.40 110.92 54823.38 88888.00 2013-05-25 08:59:07.875 145 12595.38 110.97 54823.40 88888.00 2013-05-25 08:59:08.000 145 12595.38 111.00 54823.38 88888.00 2013-05-25 08:59:08.125 145 12595.35 110.97 54823.32 88888.00 2013-05-25 08:59:08.250 145 12595.40 111.05 54823.32 88888.00 2013-05-25 08:59:08.375 145 12595.38 111.08 54823.35 88888.00 2013-05-25 08:59:08.500 145 12595.27 111.10 54823.38 88888.00 2013-05-25 08:59:08.625 145 12595.20 111.12 54823.38 88888.00 2013-05-25 08:59:08.750 145 12595.25 111.12 54823.32 88888.00 2013-05-25 08:59:08.875 145 12595.27 111.12 54823.38 88888.00 2013-05-25 08:59:09.000 145 12595.30 111.10 54823.30 88888.00 2013-05-25 08:59:09.125 145 12595.27 111.15 54823.35 88888.00 2013-05-25 08:59:09.250 145 12595.30 111.15 54823.30 88888.00 2013-05-25 08:59:09.375 145 12595.27 111.17 54823.30 88888.00 2013-05-25 08:59:09.500 145 12595.25 111.17 54823.28 88888.00 2013-05-25 08:59:09.625 145 12595.25 111.17 54823.28 88888.00 2013-05-25 08:59:09.750 145 12595.30 111.22 54823.28 88888.00 2013-05-25 08:59:09.875 145 12595.33 111.22 54823.28 88888.00 2013-05-25 08:59:10.000 145 12595.38 111.28 54823.28 88888.00 2013-05-25 08:59:10.125 145 12595.35 111.25 54823.25 88888.00 2013-05-25 08:59:10.250 145 12595.30 111.25 54823.22 88888.00 2013-05-25 08:59:10.375 145 12595.35 111.30 54823.22 88888.00 2013-05-25 08:59:10.500 145 12595.40 111.33 54823.22 88888.00 2013-05-25 08:59:10.625 145 12595.42 111.33 54823.20 88888.00 2013-05-25 08:59:10.750 145 12595.48 111.33 54823.22 88888.00 2013-05-25 08:59:10.875 145 12595.50 111.38 54823.22 88888.00 2013-05-25 08:59:11.000 145 12595.45 111.40 54823.22 88888.00 2013-05-25 08:59:11.125 145 12595.48 111.42 54823.20 88888.00 2013-05-25 08:59:11.250 145 12595.52 111.38 54823.18 88888.00 2013-05-25 08:59:11.375 145 12595.52 111.42 54823.18 88888.00 2013-05-25 08:59:11.500 145 12595.48 111.45 54823.18 88888.00 2013-05-25 08:59:11.625 145 12595.55 111.45 54823.15 88888.00 2013-05-25 08:59:11.750 145 12595.52 111.47 54823.15 88888.00 2013-05-25 08:59:11.875 145 12595.62 111.47 54823.18 88888.00 2013-05-25 08:59:12.000 145 12595.70 111.50 54823.15 88888.00 2013-05-25 08:59:12.125 145 12595.67 111.53 54823.15 88888.00 2013-05-25 08:59:12.250 145 12595.62 111.50 54823.12 88888.00 2013-05-25 08:59:12.375 145 12595.67 111.55 54823.10 88888.00 2013-05-25 08:59:12.500 145 12595.73 111.58 54823.10 88888.00 2013-05-25 08:59:12.625 145 12595.75 111.58 54823.10 88888.00 2013-05-25 08:59:12.750 145 12595.75 111.60 54823.10 88888.00 2013-05-25 08:59:12.875 145 12595.75 111.58 54823.07 88888.00 2013-05-25 08:59:13.000 145 12595.75 111.60 54823.05 88888.00 2013-05-25 08:59:13.125 145 12595.80 111.62 54823.03 88888.00 2013-05-25 08:59:13.250 145 12595.77 111.60 54823.05 88888.00 2013-05-25 08:59:13.375 145 12595.77 111.62 54823.00 88888.00 2013-05-25 08:59:13.500 145 12595.80 111.62 54823.03 88888.00 2013-05-25 08:59:13.625 145 12595.83 111.62 54823.03 88888.00 2013-05-25 08:59:13.750 145 12595.83 111.62 54823.00 88888.00 2013-05-25 08:59:13.875 145 12595.90 111.65 54823.00 88888.00 2013-05-25 08:59:14.000 145 12595.98 111.65 54823.00 88888.00 2013-05-25 08:59:14.125 145 12596.00 111.67 54823.00 88888.00 2013-05-25 08:59:14.250 145 12595.92 111.65 54823.00 88888.00 2013-05-25 08:59:14.375 145 12595.92 111.70 54823.00 88888.00 2013-05-25 08:59:14.500 145 12595.98 111.72 54822.97 88888.00 2013-05-25 08:59:14.625 145 12596.00 111.72 54822.95 88888.00 2013-05-25 08:59:14.750 145 12595.98 111.70 54822.95 88888.00 2013-05-25 08:59:14.875 145 12596.00 111.72 54822.97 88888.00 2013-05-25 08:59:15.000 145 12595.98 111.72 54823.00 88888.00 2013-05-25 08:59:15.125 145 12595.90 111.70 54822.95 88888.00 2013-05-25 08:59:15.250 145 12595.98 111.78 54823.00 88888.00 2013-05-25 08:59:15.375 145 12596.02 111.78 54822.97 88888.00 2013-05-25 08:59:15.500 145 12596.05 111.78 54822.95 88888.00 2013-05-25 08:59:15.625 145 12596.02 111.78 54822.93 88888.00 2013-05-25 08:59:15.750 145 12596.02 111.80 54822.93 88888.00 2013-05-25 08:59:15.875 145 12596.02 111.78 54822.93 88888.00 2013-05-25 08:59:16.000 145 12596.08 111.78 54822.90 88888.00 2013-05-25 08:59:16.125 145 12596.12 111.80 54822.93 88888.00 2013-05-25 08:59:16.250 145 12596.12 111.80 54822.93 88888.00 2013-05-25 08:59:16.375 145 12596.17 111.85 54822.93 88888.00 2013-05-25 08:59:16.500 145 12596.12 111.80 54822.93 88888.00 2013-05-25 08:59:16.625 145 12596.17 111.80 54822.88 88888.00 2013-05-25 08:59:16.750 145 12596.20 111.83 54822.90 88888.00 2013-05-25 08:59:16.875 145 12596.23 111.90 54822.90 88888.00 2013-05-25 08:59:17.000 145 12596.17 111.88 54822.88 88888.00 2013-05-25 08:59:17.125 145 12596.17 111.88 54822.88 88888.00 2013-05-25 08:59:17.250 145 12596.12 111.85 54822.93 88888.00 2013-05-25 08:59:17.375 145 12596.15 111.88 54822.90 88888.00 2013-05-25 08:59:17.500 145 12596.23 111.85 54822.90 88888.00 2013-05-25 08:59:17.625 145 12596.23 111.90 54822.90 88888.00 2013-05-25 08:59:17.750 145 12596.20 111.92 54822.88 88888.00 2013-05-25 08:59:17.875 145 12596.15 111.90 54822.85 88888.00 2013-05-25 08:59:18.000 145 12596.12 111.90 54822.82 88888.00 2013-05-25 08:59:18.125 145 12596.12 111.90 54822.85 88888.00 2013-05-25 08:59:18.250 145 12596.15 111.88 54822.88 88888.00 2013-05-25 08:59:18.375 145 12596.15 111.90 54822.88 88888.00 2013-05-25 08:59:18.500 145 12596.10 111.85 54822.85 88888.00 2013-05-25 08:59:18.625 145 12596.12 111.88 54822.82 88888.00 2013-05-25 08:59:18.750 145 12596.23 111.88 54822.82 88888.00 2013-05-25 08:59:18.875 145 12596.17 111.85 54822.82 88888.00 2013-05-25 08:59:19.000 145 12596.12 111.85 54822.80 88888.00 2013-05-25 08:59:19.125 145 12596.15 111.83 54822.80 88888.00 2013-05-25 08:59:19.250 145 12596.15 111.80 54822.78 88888.00 2013-05-25 08:59:19.375 145 12596.15 111.85 54822.80 88888.00 2013-05-25 08:59:19.500 145 12596.15 111.88 54822.80 88888.00 2013-05-25 08:59:19.625 145 12596.17 111.88 54822.82 88888.00 2013-05-25 08:59:19.750 145 12596.12 111.85 54822.80 88888.00 2013-05-25 08:59:19.875 145 12596.10 111.83 54822.80 88888.00 2013-05-25 08:59:20.000 145 12596.17 111.88 54822.80 88888.00 2013-05-25 08:59:20.125 145 12596.23 111.88 54822.80 88888.00 2013-05-25 08:59:20.250 145 12596.23 111.88 54822.82 88888.00 2013-05-25 08:59:20.375 145 12596.23 111.88 54822.80 88888.00 2013-05-25 08:59:20.500 145 12596.27 111.92 54822.78 88888.00 2013-05-25 08:59:20.625 145 12596.33 111.92 54822.80 88888.00 2013-05-25 08:59:20.750 145 12596.35 111.92 54822.82 88888.00 2013-05-25 08:59:20.875 145 12596.33 111.92 54822.82 88888.00 2013-05-25 08:59:21.000 145 12596.33 111.97 54822.80 88888.00 2013-05-25 08:59:21.125 145 12596.35 111.95 54822.80 88888.00 2013-05-25 08:59:21.250 145 12596.35 111.92 54822.78 88888.00 2013-05-25 08:59:21.375 145 12596.38 111.92 54822.78 88888.00 2013-05-25 08:59:21.500 145 12596.33 111.88 54822.75 88888.00 2013-05-25 08:59:21.625 145 12596.30 111.85 54822.75 88888.00 2013-05-25 08:59:21.750 145 12596.33 111.90 54822.75 88888.00 2013-05-25 08:59:21.875 145 12596.38 111.92 54822.78 88888.00 2013-05-25 08:59:22.000 145 12596.40 111.90 54822.75 88888.00 2013-05-25 08:59:22.125 145 12596.42 111.90 54822.78 88888.00 2013-05-25 08:59:22.250 145 12596.40 111.95 54822.78 88888.00 2013-05-25 08:59:22.375 145 12596.40 111.95 54822.78 88888.00 2013-05-25 08:59:22.500 145 12596.40 111.92 54822.78 88888.00 2013-05-25 08:59:22.625 145 12596.40 111.92 54822.75 88888.00 2013-05-25 08:59:22.750 145 12596.35 111.88 54822.75 88888.00 2013-05-25 08:59:22.875 145 12596.33 111.85 54822.78 88888.00 2013-05-25 08:59:23.000 145 12596.35 111.85 54822.75 88888.00 2013-05-25 08:59:23.125 145 12596.27 111.83 54822.75 88888.00 2013-05-25 08:59:23.250 145 12596.27 111.83 54822.75 88888.00 2013-05-25 08:59:23.375 145 12596.33 111.85 54822.78 88888.00 2013-05-25 08:59:23.500 145 12596.30 111.85 54822.78 88888.00 2013-05-25 08:59:23.625 145 12596.23 111.83 54822.78 88888.00 2013-05-25 08:59:23.750 145 12596.23 111.85 54822.78 88888.00 2013-05-25 08:59:23.875 145 12596.15 111.85 54822.78 88888.00 2013-05-25 08:59:24.000 145 12596.08 111.80 54822.75 88888.00 2013-05-25 08:59:24.125 145 12596.02 111.78 54822.78 88888.00 2013-05-25 08:59:24.250 145 12596.05 111.83 54822.80 88888.00 2013-05-25 08:59:24.375 145 12596.10 111.88 54822.82 88888.00 2013-05-25 08:59:24.500 145 12596.05 111.85 54822.80 88888.00 2013-05-25 08:59:24.625 145 12596.00 111.85 54822.80 88888.00 2013-05-25 08:59:24.750 145 12596.02 111.80 54822.82 88888.00 2013-05-25 08:59:24.875 145 12596.05 111.83 54822.80 88888.00 2013-05-25 08:59:25.000 145 12596.05 111.85 54822.80 88888.00 2013-05-25 08:59:25.125 145 12596.00 111.83 54822.80 88888.00 2013-05-25 08:59:25.250 145 12595.92 111.78 54822.82 88888.00 2013-05-25 08:59:25.375 145 12595.92 111.80 54822.85 88888.00 2013-05-25 08:59:25.500 145 12595.95 111.78 54822.80 88888.00 2013-05-25 08:59:25.625 145 12595.95 111.78 54822.82 88888.00 2013-05-25 08:59:25.750 145 12595.90 111.80 54822.85 88888.00 2013-05-25 08:59:25.875 145 12595.88 111.85 54822.88 88888.00 2013-05-25 08:59:27.000 145 12595.88 111.83 54822.85 88888.00 2013-05-25 08:59:27.125 145 12595.85 111.80 54822.85 88888.00 2013-05-25 08:59:27.250 145 12595.83 111.78 54822.85 88888.00 2013-05-25 08:59:27.375 145 12595.80 111.80 54822.88 88888.00 2013-05-25 08:59:27.500 145 12595.83 111.80 54822.90 88888.00 2013-05-25 08:59:27.625 145 12595.80 111.80 54822.88 88888.00 2013-05-25 08:59:27.750 145 12595.77 111.75 54822.88 88888.00 2013-05-25 08:59:27.875 145 12595.80 111.72 54822.90 88888.00 2013-05-25 08:59:27.000 145 12595.77 111.75 54822.88 88888.00 2013-05-25 08:59:27.125 145 12595.80 111.78 54822.90 88888.00 2013-05-25 08:59:27.250 145 12595.83 111.75 54822.90 88888.00 2013-05-25 08:59:27.375 145 12595.83 111.72 54822.90 88888.00 2013-05-25 08:59:27.500 145 12595.80 111.75 54822.90 88888.00 2013-05-25 08:59:27.625 145 12595.83 111.70 54822.88 88888.00 2013-05-25 08:59:27.750 145 12595.85 111.70 54822.88 88888.00 2013-05-25 08:59:27.875 145 12595.83 111.67 54822.88 88888.00 2013-05-25 08:59:29.000 145 12595.83 111.67 54822.88 88888.00 2013-05-25 08:59:29.125 145 12595.77 111.65 54822.93 88888.00 2013-05-25 08:59:29.250 145 12595.77 111.62 54822.93 88888.00 2013-05-25 08:59:29.375 145 12595.83 111.60 54822.93 88888.00 2013-05-25 08:59:29.500 145 12595.80 111.55 54822.88 88888.00 2013-05-25 08:59:29.625 145 12595.77 111.53 54822.90 88888.00 2013-05-25 08:59:29.750 145 12595.83 111.55 54822.90 88888.00 2013-05-25 08:59:29.875 145 12595.85 111.55 54822.90 88888.00 2013-05-25 08:59:29.000 145 12595.83 111.50 54822.90 88888.00 2013-05-25 08:59:29.125 145 12595.90 111.53 54822.93 88888.00 2013-05-25 08:59:29.250 145 12595.95 111.47 54822.93 88888.00 2013-05-25 08:59:29.375 145 12595.95 111.45 54822.90 88888.00 2013-05-25 08:59:29.500 145 12595.95 111.40 54822.90 88888.00 2013-05-25 08:59:29.625 145 12595.95 111.40 54822.90 88888.00 2013-05-25 08:59:29.750 145 12596.02 111.42 54822.93 88888.00 2013-05-25 08:59:29.875 145 12596.05 111.40 54822.93 88888.00 2013-05-25 08:59:30.000 145 12596.08 111.35 54822.90 88888.00 2013-05-25 08:59:30.125 145 12596.05 111.33 54822.90 88888.00 2013-05-25 08:59:30.250 145 12596.02 111.30 54822.93 88888.00 2013-05-25 08:59:30.375 145 12596.08 111.33 54822.93 88888.00 2013-05-25 08:59:30.500 145 12596.05 111.33 54822.93 88888.00 2013-05-25 08:59:30.625 145 12595.95 111.30 54822.93 88888.00 2013-05-25 08:59:30.750 145 12595.98 111.33 54822.90 88888.00 2013-05-25 08:59:30.875 145 12596.00 111.35 54822.93 88888.00 2013-05-25 08:59:31.000 145 12596.08 111.35 54822.93 88888.00 2013-05-25 08:59:31.125 145 12596.12 111.33 54822.93 88888.00 2013-05-25 08:59:31.250 145 12596.15 111.28 54822.90 88888.00 2013-05-25 08:59:31.375 145 12596.08 111.28 54822.90 88888.00 2013-05-25 08:59:31.500 145 12596.02 111.22 54822.88 88888.00 2013-05-25 08:59:31.625 145 12596.02 111.25 54822.85 88888.00 2013-05-25 08:59:31.750 145 12596.08 111.22 54822.88 88888.00 2013-05-25 08:59:31.875 145 12596.08 111.25 54822.90 88888.00 2013-05-25 08:59:32.000 145 12596.08 111.28 54822.88 88888.00 2013-05-25 08:59:32.125 145 12596.15 111.28 54822.88 88888.00 2013-05-25 08:59:32.250 145 12596.15 111.25 54822.88 88888.00 2013-05-25 08:59:32.375 145 12596.10 111.28 54822.88 88888.00 2013-05-25 08:59:32.500 145 12596.17 111.28 54822.88 88888.00 2013-05-25 08:59:32.625 145 12596.23 111.25 54822.90 88888.00 2013-05-25 08:59:32.750 145 12596.20 111.25 54822.88 88888.00 2013-05-25 08:59:32.875 145 12596.25 111.25 54822.88 88888.00 2013-05-25 08:59:33.000 145 12596.30 111.22 54822.82 88888.00 2013-05-25 08:59:33.125 145 12596.27 111.22 54822.85 88888.00 2013-05-25 08:59:33.250 145 12596.27 111.25 54822.85 88888.00 2013-05-25 08:59:33.375 145 12596.30 111.22 54822.85 88888.00 2013-05-25 08:59:33.500 145 12596.30 111.22 54822.82 88888.00 2013-05-25 08:59:33.625 145 12596.30 111.22 54822.78 88888.00 2013-05-25 08:59:33.750 145 12596.35 111.20 54822.82 88888.00 2013-05-25 08:59:33.875 145 12596.40 111.20 54822.85 88888.00 2013-05-25 08:59:34.000 145 12596.40 111.22 54822.88 88888.00 2013-05-25 08:59:34.125 145 12596.38 111.20 54822.85 88888.00 2013-05-25 08:59:34.250 145 12596.35 111.15 54822.82 88888.00 2013-05-25 08:59:34.375 145 12596.40 111.15 54822.75 88888.00 2013-05-25 08:59:34.500 145 12596.42 111.17 54822.80 88888.00 2013-05-25 08:59:34.625 145 12596.35 111.22 54822.82 88888.00 2013-05-25 08:59:34.750 145 12596.27 111.20 54822.85 88888.00 2013-05-25 08:59:34.875 145 12596.33 111.17 54822.82 88888.00 2013-05-25 08:59:35.000 145 12596.35 111.20 54822.80 88888.00 2013-05-25 08:59:35.125 145 12596.35 111.22 54822.80 88888.00 2013-05-25 08:59:35.250 145 12596.35 111.20 54822.80 88888.00 2013-05-25 08:59:35.375 145 12596.38 111.22 54822.80 88888.00 2013-05-25 08:59:35.500 145 12596.33 111.22 54822.80 88888.00 2013-05-25 08:59:35.625 145 12596.30 111.22 54822.85 88888.00 2013-05-25 08:59:35.750 145 12596.30 111.22 54822.85 88888.00 2013-05-25 08:59:35.875 145 12596.33 111.22 54822.85 88888.00 2013-05-25 08:59:36.000 145 12596.35 111.20 54822.82 88888.00 2013-05-25 08:59:36.125 145 12596.30 111.17 54822.80 88888.00 2013-05-25 08:59:36.250 145 12596.33 111.20 54822.82 88888.00 2013-05-25 08:59:36.375 145 12596.38 111.22 54822.82 88888.00 2013-05-25 08:59:36.500 145 12596.38 111.20 54822.80 88888.00 2013-05-25 08:59:36.625 145 12596.38 111.17 54822.80 88888.00 2013-05-25 08:59:36.750 145 12596.35 111.20 54822.78 88888.00 2013-05-25 08:59:36.875 145 12596.35 111.20 54822.78 88888.00 2013-05-25 08:59:37.000 145 12596.42 111.20 54822.78 88888.00 2013-05-25 08:59:37.125 145 12596.48 111.17 54822.78 88888.00 2013-05-25 08:59:37.250 145 12596.50 111.15 54822.78 88888.00 2013-05-25 08:59:37.375 145 12596.52 111.15 54822.75 88888.00 2013-05-25 08:59:37.500 145 12596.50 111.15 54822.78 88888.00 2013-05-25 08:59:37.625 145 12596.48 111.15 54822.75 88888.00 2013-05-25 08:59:37.750 145 12596.48 111.12 54822.75 88888.00 2013-05-25 08:59:37.875 145 12596.50 111.12 54822.75 88888.00 2013-05-25 08:59:38.000 145 12596.45 111.12 54822.75 88888.00 2013-05-25 08:59:38.125 145 12596.42 111.10 54822.78 88888.00 2013-05-25 08:59:38.250 145 12596.38 111.10 54822.80 88888.00 2013-05-25 08:59:38.375 145 12596.45 111.12 54822.80 88888.00 2013-05-25 08:59:38.500 145 12596.52 111.10 54822.80 88888.00 2013-05-25 08:59:38.625 145 12596.45 111.10 54822.82 88888.00 2013-05-25 08:59:38.750 145 12596.45 111.10 54822.82 88888.00 2013-05-25 08:59:38.875 145 12596.42 111.05 54822.78 88888.00 2013-05-25 08:59:39.000 145 12596.42 111.03 54822.80 88888.00 2013-05-25 08:59:39.125 145 12596.45 111.05 54822.85 88888.00 2013-05-25 08:59:39.250 145 12596.40 111.00 54822.88 88888.00 2013-05-25 08:59:39.375 145 12596.33 110.97 54822.82 88888.00 2013-05-25 08:59:39.500 145 12596.35 110.97 54822.80 88888.00 2013-05-25 08:59:39.625 145 12596.38 110.97 54822.82 88888.00 2013-05-25 08:59:39.750 145 12596.40 110.97 54822.82 88888.00 2013-05-25 08:59:39.875 145 12596.38 110.95 54822.82 88888.00 2013-05-25 08:59:40.000 145 12596.25 110.90 54822.80 88888.00 2013-05-25 08:59:40.125 145 12596.30 110.92 54822.80 88888.00 2013-05-25 08:59:40.250 145 12596.35 110.92 54822.80 88888.00 2013-05-25 08:59:40.375 145 12596.35 110.88 54822.80 88888.00 2013-05-25 08:59:40.500 145 12596.38 110.85 54822.82 88888.00 2013-05-25 08:59:40.625 145 12596.45 110.90 54822.80 88888.00 2013-05-25 08:59:40.750 145 12596.50 110.92 54822.80 88888.00 2013-05-25 08:59:40.875 145 12596.45 110.88 54822.80 88888.00 2013-05-25 08:59:41.000 145 12596.45 110.88 54822.80 88888.00 2013-05-25 08:59:41.125 145 12596.52 110.88 54822.82 88888.00 2013-05-25 08:59:41.250 145 12596.52 110.88 54822.85 88888.00 2013-05-25 08:59:41.375 145 12596.50 110.90 54822.85 88888.00 2013-05-25 08:59:41.500 145 12596.50 110.85 54822.82 88888.00 2013-05-25 08:59:41.625 145 12596.52 110.83 54822.80 88888.00 2013-05-25 08:59:41.750 145 12596.50 110.85 54822.80 88888.00 2013-05-25 08:59:41.875 145 12596.48 110.85 54822.78 88888.00 2013-05-25 08:59:42.000 145 12596.50 110.83 54822.78 88888.00 2013-05-25 08:59:42.125 145 12596.50 110.88 54822.78 88888.00 2013-05-25 08:59:42.250 145 12596.42 110.88 54822.82 88888.00 2013-05-25 08:59:42.375 145 12596.42 110.88 54822.78 88888.00 2013-05-25 08:59:42.500 145 12596.48 110.90 54822.78 88888.00 2013-05-25 08:59:42.625 145 12596.50 110.90 54822.78 88888.00 2013-05-25 08:59:42.750 145 12596.52 110.90 54822.75 88888.00 2013-05-25 08:59:42.875 145 12596.50 110.90 54822.75 88888.00 2013-05-25 08:59:43.000 145 12596.50 110.97 54822.75 88888.00 2013-05-25 08:59:43.125 145 12596.52 110.95 54822.78 88888.00 2013-05-25 08:59:43.250 145 12596.48 110.95 54822.78 88888.00 2013-05-25 08:59:43.375 145 12596.48 110.97 54822.78 88888.00 2013-05-25 08:59:43.500 145 12596.55 111.00 54822.78 88888.00 2013-05-25 08:59:43.625 145 12596.52 111.03 54822.75 88888.00 2013-05-25 08:59:43.750 145 12596.55 111.03 54822.70 88888.00 2013-05-25 08:59:43.875 145 12596.58 111.05 54822.70 88888.00 2013-05-25 08:59:44.000 145 12596.58 111.05 54822.72 88888.00 2013-05-25 08:59:44.125 145 12596.65 111.10 54822.75 88888.00 2013-05-25 08:59:44.250 145 12596.58 111.08 54822.75 88888.00 2013-05-25 08:59:44.375 145 12596.58 111.10 54822.75 88888.00 2013-05-25 08:59:44.500 145 12596.62 111.10 54822.72 88888.00 2013-05-25 08:59:44.625 145 12596.70 111.12 54822.70 88888.00 2013-05-25 08:59:44.750 145 12596.70 111.15 54822.65 88888.00 2013-05-25 08:59:44.875 145 12596.70 111.12 54822.68 88888.00 2013-05-25 08:59:45.000 145 12596.73 111.17 54822.72 88888.00 2013-05-25 08:59:45.125 145 12596.75 111.17 54822.72 88888.00 2013-05-25 08:59:45.250 145 12596.80 111.12 54822.65 88888.00 2013-05-25 08:59:45.375 145 12596.85 111.15 54822.65 88888.00 2013-05-25 08:59:45.500 145 12596.85 111.20 54822.68 88888.00 2013-05-25 08:59:45.625 145 12596.83 111.20 54822.70 88888.00 2013-05-25 08:59:45.750 145 12596.80 111.22 54822.68 88888.00 2013-05-25 08:59:45.875 145 12596.80 111.17 54822.65 88888.00 2013-05-25 08:59:46.000 145 12596.85 111.20 54822.65 88888.00 2013-05-25 08:59:46.125 145 12596.88 111.17 54822.68 88888.00 2013-05-25 08:59:46.250 145 12596.85 111.17 54822.62 88888.00 2013-05-25 08:59:46.375 145 12596.88 111.20 54822.60 88888.00 2013-05-25 08:59:46.500 145 12596.92 111.22 54822.60 88888.00 2013-05-25 08:59:46.625 145 12596.83 111.22 54822.60 88888.00 2013-05-25 08:59:46.750 145 12596.75 111.25 54822.62 88888.00 2013-05-25 08:59:46.875 145 12596.75 111.22 54822.68 88888.00 2013-05-25 08:59:47.000 145 12596.77 111.22 54822.65 88888.00 2013-05-25 08:59:47.125 145 12596.83 111.25 54822.62 88888.00 2013-05-25 08:59:47.250 145 12596.80 111.22 54822.60 88888.00 2013-05-25 08:59:47.375 145 12596.83 111.25 54822.62 88888.00 2013-05-25 08:59:47.500 145 12596.85 111.28 54822.60 88888.00 2013-05-25 08:59:47.625 145 12596.83 111.25 54822.60 88888.00 2013-05-25 08:59:47.750 145 12596.83 111.22 54822.57 88888.00 2013-05-25 08:59:47.875 145 12596.83 111.25 54822.53 88888.00 2013-05-25 08:59:48.000 145 12596.80 111.22 54822.53 88888.00 2013-05-25 08:59:48.125 145 12596.80 111.20 54822.57 88888.00 2013-05-25 08:59:48.250 145 12596.75 111.22 54822.57 88888.00 2013-05-25 08:59:48.375 145 12596.80 111.25 54822.57 88888.00 2013-05-25 08:59:48.500 145 12596.77 111.25 54822.55 88888.00 2013-05-25 08:59:48.625 145 12596.77 111.22 54822.55 88888.00 2013-05-25 08:59:48.750 145 12596.75 111.22 54822.57 88888.00 2013-05-25 08:59:48.875 145 12596.80 111.22 54822.55 88888.00 2013-05-25 08:59:49.000 145 12596.80 111.25 54822.53 88888.00 2013-05-25 08:59:49.125 145 12596.77 111.25 54822.57 88888.00 2013-05-25 08:59:49.250 145 12596.77 111.25 54822.57 88888.00 2013-05-25 08:59:49.375 145 12596.75 111.25 54822.55 88888.00 2013-05-25 08:59:49.500 145 12596.70 111.22 54822.53 88888.00 2013-05-25 08:59:49.625 145 12596.75 111.25 54822.53 88888.00 2013-05-25 08:59:49.750 145 12596.85 111.30 54822.55 88888.00 2013-05-25 08:59:49.875 145 12596.88 111.25 54822.55 88888.00 2013-05-25 08:59:50.000 145 12596.83 111.22 54822.53 88888.00 2013-05-25 08:59:50.125 145 12596.85 111.25 54822.55 88888.00 2013-05-25 08:59:50.250 145 12596.88 111.25 54822.55 88888.00 2013-05-25 08:59:50.375 145 12596.88 111.28 54822.57 88888.00 2013-05-25 08:59:50.500 145 12596.88 111.22 54822.57 88888.00 2013-05-25 08:59:50.625 145 12596.88 111.22 54822.55 88888.00 2013-05-25 08:59:50.750 145 12596.90 111.20 54822.53 88888.00 2013-05-25 08:59:50.875 145 12596.92 111.20 54822.53 88888.00 2013-05-25 08:59:51.000 145 12596.85 111.17 54822.50 88888.00 2013-05-25 08:59:51.125 145 12596.83 111.17 54822.50 88888.00 2013-05-25 08:59:51.250 145 12596.85 111.20 54822.47 88888.00 2013-05-25 08:59:51.375 145 12596.90 111.17 54822.45 88888.00 2013-05-25 08:59:51.500 145 12596.90 111.17 54822.45 88888.00 2013-05-25 08:59:51.625 145 12596.92 111.15 54822.47 88888.00 2013-05-25 08:59:51.750 145 12596.92 111.15 54822.50 88888.00 2013-05-25 08:59:51.875 145 12596.92 111.15 54822.50 88888.00 2013-05-25 08:59:52.000 145 12596.90 111.12 54822.50 88888.00 2013-05-25 08:59:52.125 145 12596.90 111.12 54822.50 88888.00 2013-05-25 08:59:52.250 145 12596.95 111.10 54822.53 88888.00 2013-05-25 08:59:52.375 145 12596.98 111.10 54822.50 88888.00 2013-05-25 08:59:52.500 145 12597.00 111.10 54822.50 88888.00 2013-05-25 08:59:52.625 145 12596.95 111.10 54822.50 88888.00 2013-05-25 08:59:52.750 145 12596.92 111.10 54822.50 88888.00 2013-05-25 08:59:52.875 145 12597.00 111.05 54822.50 88888.00 2013-05-25 08:59:53.000 145 12597.08 111.03 54822.50 88888.00 2013-05-25 08:59:53.125 145 12597.08 111.05 54822.53 88888.00 2013-05-25 08:59:53.250 145 12597.05 111.03 54822.53 88888.00 2013-05-25 08:59:53.375 145 12597.05 111.03 54822.50 88888.00 2013-05-25 08:59:53.500 145 12597.02 111.00 54822.50 88888.00 2013-05-25 08:59:53.625 145 12597.05 111.00 54822.50 88888.00 2013-05-25 08:59:53.750 145 12597.10 111.00 54822.50 88888.00 2013-05-25 08:59:53.875 145 12597.12 110.97 54822.47 88888.00 2013-05-25 08:59:54.000 145 12597.10 110.97 54822.47 88888.00 2013-05-25 08:59:54.125 145 12597.05 111.00 54822.47 88888.00 2013-05-25 08:59:54.250 145 12597.05 110.95 54822.47 88888.00 2013-05-25 08:59:54.375 145 12597.15 110.95 54822.47 88888.00 2013-05-25 08:59:54.500 145 12597.20 110.90 54822.45 88888.00 2013-05-25 08:59:54.625 145 12597.20 110.92 54822.45 88888.00 2013-05-25 08:59:54.750 145 12597.17 110.97 54822.47 88888.00 2013-05-25 08:59:54.875 145 12597.17 110.95 54822.50 88888.00 2013-05-25 08:59:55.000 145 12597.17 110.95 54822.47 88888.00 2013-05-25 08:59:55.125 145 12597.23 110.97 54822.50 88888.00 2013-05-25 08:59:55.250 145 12597.25 110.95 54822.47 88888.00 2013-05-25 08:59:55.375 145 12597.27 110.95 54822.47 88888.00 2013-05-25 08:59:55.500 145 12597.23 110.95 54822.45 88888.00 2013-05-25 08:59:55.625 145 12597.27 110.95 54822.47 88888.00 2013-05-25 08:59:55.750 145 12597.23 110.92 54822.47 88888.00 2013-05-25 08:59:55.875 145 12597.12 110.92 54822.50 88888.00 2013-05-25 08:59:56.000 145 12597.12 110.88 54822.47 88888.00 2013-05-25 08:59:56.125 145 12597.20 110.90 54822.47 88888.00 2013-05-25 08:59:56.250 145 12597.27 110.92 54822.47 88888.00 2013-05-25 08:59:56.375 145 12597.30 110.95 54822.47 88888.00 2013-05-25 08:59:56.500 145 12597.30 110.95 54822.47 88888.00 2013-05-25 08:59:56.625 145 12597.27 110.92 54822.47 88888.00 2013-05-25 08:59:56.750 145 12597.25 110.90 54822.43 88888.00 2013-05-25 08:59:56.875 145 12597.23 110.95 54822.43 88888.00 2013-05-25 08:59:57.000 145 12597.20 110.97 54822.45 88888.00 2013-05-25 08:59:57.125 145 12597.20 110.95 54822.45 88888.00 2013-05-25 08:59:57.250 145 12597.17 110.95 54822.45 88888.00 2013-05-25 08:59:57.375 145 12597.25 111.00 54822.47 88888.00 2013-05-25 08:59:57.500 145 12597.25 111.03 54822.45 88888.00 2013-05-25 08:59:57.625 145 12597.20 110.97 54822.45 88888.00 2013-05-25 08:59:57.750 145 12597.20 110.97 54822.43 88888.00 2013-05-25 08:59:57.875 145 12597.17 110.97 54822.43 88888.00 2013-05-25 08:59:58.000 145 12597.10 111.00 54822.43 88888.00 2013-05-25 08:59:58.125 145 12597.12 111.00 54822.45 88888.00 2013-05-25 08:59:58.250 145 12597.15 110.97 54822.43 88888.00 2013-05-25 08:59:58.375 145 12597.20 111.03 54822.43 88888.00 2013-05-25 08:59:58.500 145 12597.17 111.03 54822.45 88888.00 2013-05-25 08:59:58.625 145 12597.12 111.00 54822.43 88888.00 2013-05-25 08:59:58.750 145 12597.12 110.97 54822.45 88888.00 2013-05-25 08:59:58.875 145 12597.12 110.97 54822.45 88888.00 2013-05-25 09:00:00.000 145 12597.15 110.97 54822.43 88888.00 2013-05-25 09:00:00.125 145 12597.15 110.95 54822.43 88888.00 2013-05-25 09:00:00.250 145 12597.05 110.92 54822.45 88888.00 2013-05-25 09:00:00.375 145 12597.12 110.95 54822.45 88888.00 2013-05-25 09:00:00.500 145 12597.20 110.97 54822.45 88888.00 2013-05-25 09:00:00.625 145 12597.23 110.92 54822.43 88888.00 2013-05-25 09:00:00.750 145 12597.15 110.95 54822.43 88888.00 2013-05-25 09:00:00.875 145 12597.15 110.92 54822.45 88888.00 2013-05-25 09:00:00.000 145 12597.20 110.92 54822.45 88888.00 2013-05-25 09:00:00.125 145 12597.12 110.92 54822.45 88888.00 2013-05-25 09:00:00.250 145 12597.05 110.90 54822.45 88888.00 2013-05-25 09:00:00.375 145 12597.12 110.90 54822.47 88888.00 2013-05-25 09:00:00.500 145 12597.23 110.95 54822.50 88888.00 2013-05-25 09:00:00.625 145 12597.20 110.92 54822.47 88888.00 2013-05-25 09:00:00.750 145 12597.12 110.90 54822.45 88888.00 2013-05-25 09:00:00.875 145 12597.12 110.90 54822.47 88888.00 2013-05-25 09:00:01.000 145 12597.12 110.90 54822.47 88888.00 2013-05-25 09:00:01.125 145 12597.10 110.95 54822.50 88888.00 2013-05-25 09:00:01.250 145 12597.00 110.90 54822.50 88888.00 2013-05-25 09:00:01.375 145 12596.98 110.88 54822.45 88888.00 2013-05-25 09:00:01.500 145 12597.00 110.85 54822.47 88888.00 2013-05-25 09:00:01.625 145 12597.05 110.85 54822.47 88888.00 2013-05-25 09:00:01.750 145 12597.05 110.88 54822.50 88888.00 2013-05-25 09:00:01.875 145 12597.02 110.90 54822.53 88888.00 2013-05-25 09:00:02.000 145 12597.02 110.90 54822.53 88888.00 2013-05-25 09:00:02.125 145 12597.00 110.90 54822.55 88888.00 2013-05-25 09:00:02.250 145 12596.92 110.83 54822.53 88888.00 2013-05-25 09:00:02.375 145 12596.92 110.88 54822.50 88888.00 2013-05-25 09:00:02.500 145 12597.00 110.88 54822.47 88888.00 2013-05-25 09:00:02.625 145 12597.00 110.85 54822.50 88888.00 2013-05-25 09:00:02.750 145 12597.00 110.88 54822.53 88888.00 2013-05-25 09:00:02.875 145 12596.95 110.88 54822.50 88888.00 2013-05-25 09:00:03.000 145 12596.88 110.90 54822.50 88888.00 2013-05-25 09:00:03.125 145 12596.85 110.88 54822.50 88888.00 2013-05-25 09:00:03.250 145 12596.85 110.90 54822.53 88888.00 2013-05-25 09:00:03.375 145 12596.80 110.88 54822.53 88888.00 2013-05-25 09:00:03.500 145 12596.83 110.88 54822.55 88888.00 2013-05-25 09:00:03.625 145 12596.88 110.88 54822.55 88888.00 2013-05-25 09:00:03.750 145 12596.90 110.88 54822.55 88888.00 2013-05-25 09:00:03.875 145 12596.80 110.85 54822.53 88888.00 2013-05-25 09:00:04.000 145 12596.77 110.88 54822.53 88888.00 2013-05-25 09:00:04.125 145 12596.77 110.90 54822.53 88888.00 2013-05-25 09:00:04.250 145 12596.70 110.90 54822.53 88888.00 2013-05-25 09:00:04.375 145 12596.70 110.92 54822.53 88888.00 2013-05-25 09:00:04.500 145 12596.70 110.97 54822.55 88888.00 2013-05-25 09:00:04.625 145 12596.67 111.00 54822.55 88888.00 2013-05-25 09:00:04.750 145 12596.65 111.00 54822.53 88888.00 2013-05-25 09:00:04.875 145 12596.65 111.00 54822.55 88888.00 2013-05-25 09:00:05.000 145 12596.65 111.03 54822.55 88888.00 2013-05-25 09:00:05.125 145 12596.65 111.05 54822.55 88888.00 2013-05-25 09:00:05.250 145 12596.62 111.08 54822.55 88888.00 2013-05-25 09:00:05.375 145 12596.62 111.10 54822.55 88888.00 2013-05-25 09:00:05.500 145 12596.58 111.10 54822.55 88888.00 2013-05-25 09:00:05.625 145 12596.52 111.08 54822.55 88888.00 2013-05-25 09:00:05.750 145 12596.55 111.08 54822.57 88888.00 2013-05-25 09:00:05.875 145 12596.52 111.08 54822.57 88888.00 2013-05-25 09:00:06.000 145 12596.48 111.10 54822.53 88888.00 2013-05-25 09:00:06.125 145 12596.42 111.15 54822.55 88888.00 2013-05-25 09:00:06.250 145 12596.45 111.17 54822.57 88888.00 2013-05-25 09:00:06.375 145 12596.42 111.17 54822.55 88888.00 2013-05-25 09:00:06.500 145 12596.42 111.17 54822.53 88888.00 2013-05-25 09:00:06.625 145 12596.45 111.17 54822.55 88888.00 2013-05-25 09:00:06.750 145 12596.48 111.20 54822.57 88888.00 2013-05-25 09:00:06.875 145 12596.42 111.17 54822.53 88888.00 2013-05-25 09:00:07.000 145 12596.38 111.20 54822.50 88888.00 2013-05-25 09:00:07.125 145 12596.42 111.25 54822.55 88888.00 2013-05-25 09:00:07.250 145 12596.48 111.28 54822.55 88888.00 2013-05-25 09:00:07.375 145 12596.40 111.28 54822.55 88888.00 2013-05-25 09:00:07.500 145 12596.33 111.28 54822.55 88888.00 2013-05-25 09:00:07.625 145 12596.38 111.30 54822.55 88888.00 2013-05-25 09:00:07.750 145 12596.40 111.30 54822.55 88888.00 2013-05-25 09:00:07.875 145 12596.40 111.28 54822.57 88888.00 2013-05-25 09:00:08.000 145 12596.40 111.22 54822.55 88888.00 2013-05-25 09:00:08.125 145 12596.35 111.25 54822.57 88888.00 2013-05-25 09:00:08.250 145 12596.27 111.28 54822.60 88888.00 2013-05-25 09:00:08.375 145 12596.23 111.25 54822.55 88888.00 2013-05-25 09:00:08.500 145 12596.23 111.25 54822.57 88888.00 2013-05-25 09:00:08.625 145 12596.33 111.25 54822.60 88888.00 2013-05-25 09:00:08.750 145 12596.35 111.33 54822.60 88888.00 2013-05-25 09:00:08.875 145 12596.33 111.33 54822.62 88888.00 2013-05-25 09:00:09.000 145 12596.30 111.25 54822.57 88888.00 2013-05-25 09:00:09.125 145 12596.25 111.28 54822.60 88888.00 2013-05-25 09:00:09.250 145 12596.23 111.30 54822.62 88888.00 2013-05-25 09:00:09.375 145 12596.23 111.30 54822.62 88888.00 2013-05-25 09:00:09.500 145 12596.20 111.30 54822.62 88888.00 2013-05-25 09:00:09.625 145 12596.20 111.30 54822.60 88888.00 2013-05-25 09:00:09.750 145 12596.17 111.35 54822.62 88888.00 2013-05-25 09:00:09.875 145 12596.17 111.35 54822.62 88888.00 2013-05-25 09:00:10.000 145 12596.23 111.35 54822.60 88888.00 2013-05-25 09:00:10.125 145 12596.25 111.40 54822.65 88888.00 2013-05-25 09:00:10.250 145 12596.27 111.38 54822.65 88888.00 2013-05-25 09:00:10.375 145 12596.25 111.38 54822.62 88888.00 2013-05-25 09:00:10.500 145 12596.20 111.38 54822.60 88888.00 2013-05-25 09:00:10.625 145 12596.25 111.40 54822.65 88888.00 2013-05-25 09:00:10.750 145 12596.33 111.45 54822.68 88888.00 2013-05-25 09:00:10.875 145 12596.33 111.47 54822.68 88888.00 2013-05-25 09:00:11.000 145 12596.33 111.45 54822.65 88888.00 2013-05-25 09:00:11.125 145 12596.30 111.40 54822.65 88888.00 2013-05-25 09:00:11.250 145 12596.27 111.38 54822.68 88888.00 2013-05-25 09:00:11.375 145 12596.27 111.45 54822.70 88888.00 2013-05-25 09:00:11.500 145 12596.15 111.45 54822.70 88888.00 2013-05-25 09:00:11.625 145 12596.15 111.47 54822.72 88888.00 2013-05-25 09:00:11.750 145 12596.15 111.47 54822.70 88888.00 2013-05-25 09:00:11.875 145 12596.10 111.40 54822.68 88888.00 2013-05-25 09:00:12.000 145 12596.10 111.40 54822.68 88888.00 2013-05-25 09:00:12.125 145 12596.10 111.50 54822.70 88888.00 2013-05-25 09:00:12.250 145 12596.05 111.47 54822.70 88888.00 2013-05-25 09:00:12.375 145 12596.02 111.50 54822.65 88888.00 2013-05-25 09:00:12.500 145 12596.05 111.50 54822.68 88888.00 2013-05-25 09:00:12.625 145 12596.02 111.50 54822.68 88888.00 2013-05-25 09:00:12.750 145 12596.00 111.45 54822.68 88888.00 2013-05-25 09:00:12.875 145 12595.98 111.45 54822.68 88888.00 2013-05-25 09:00:13.000 145 12596.00 111.50 54822.70 88888.00 2013-05-25 09:00:13.125 145 12595.98 111.53 54822.70 88888.00 2013-05-25 09:00:13.250 145 12595.98 111.53 54822.72 88888.00 2013-05-25 09:00:13.375 145 12596.00 111.58 54822.72 88888.00 2013-05-25 09:00:13.500 145 12596.02 111.58 54822.72 88888.00 2013-05-25 09:00:13.625 145 12595.98 111.55 54822.68 88888.00 2013-05-25 09:00:13.750 145 12595.95 111.55 54822.68 88888.00 2013-05-25 09:00:13.875 145 12595.95 111.60 54822.68 88888.00 2013-05-25 09:00:14.000 145 12595.95 111.62 54822.68 88888.00 2013-05-25 09:00:14.125 145 12595.92 111.62 54822.68 88888.00 2013-05-25 09:00:14.250 145 12595.90 111.62 54822.65 88888.00 2013-05-25 09:00:14.375 145 12595.92 111.65 54822.68 88888.00 2013-05-25 09:00:14.500 145 12595.92 111.65 54822.65 88888.00 2013-05-25 09:00:14.625 145 12595.95 111.65 54822.65 88888.00 2013-05-25 09:00:14.750 145 12595.88 111.67 54822.65 88888.00 2013-05-25 09:00:14.875 145 12595.83 111.72 54822.70 88888.00 2013-05-25 09:00:15.000 145 12595.83 111.70 54822.68 88888.00 2013-05-25 09:00:15.125 145 12595.83 111.72 54822.68 88888.00 2013-05-25 09:00:15.250 145 12595.85 111.72 54822.68 88888.00 2013-05-25 09:00:15.375 145 12595.95 111.72 54822.68 88888.00 2013-05-25 09:00:15.500 145 12595.95 111.72 54822.65 88888.00 2013-05-25 09:00:15.625 145 12595.88 111.67 54822.62 88888.00 2013-05-25 09:00:15.750 145 12595.83 111.72 54822.62 88888.00 2013-05-25 09:00:15.875 145 12595.85 111.75 54822.60 88888.00 2013-05-25 09:00:16.000 145 12595.83 111.78 54822.62 88888.00 2013-05-25 09:00:16.125 145 12595.83 111.83 54822.68 88888.00 2013-05-25 09:00:16.250 145 12595.83 111.80 54822.65 88888.00 2013-05-25 09:00:16.375 145 12595.88 111.78 54822.65 88888.00 2013-05-25 09:00:16.500 145 12595.90 111.80 54822.62 88888.00 2013-05-25 09:00:16.625 145 12595.88 111.80 54822.65 88888.00 2013-05-25 09:00:16.750 145 12595.83 111.83 54822.65 88888.00 2013-05-25 09:00:16.875 145 12595.88 111.85 54822.65 88888.00 2013-05-25 09:00:17.000 145 12595.80 111.85 54822.65 88888.00 2013-05-25 09:00:17.125 145 12595.77 111.85 54822.70 88888.00 2013-05-25 09:00:17.250 145 12595.77 111.85 54822.70 88888.00 2013-05-25 09:00:17.375 145 12595.77 111.85 54822.68 88888.00 2013-05-25 09:00:17.500 145 12595.77 111.88 54822.68 88888.00 2013-05-25 09:00:17.625 145 12595.75 111.88 54822.70 88888.00 2013-05-25 09:00:17.750 145 12595.65 111.90 54822.70 88888.00 2013-05-25 09:00:17.875 145 12595.67 111.88 54822.70 88888.00 2013-05-25 09:00:18.000 145 12595.67 111.88 54822.70 88888.00 2013-05-25 09:00:18.125 145 12595.65 111.88 54822.72 88888.00 2013-05-25 09:00:18.250 145 12595.58 111.88 54822.72 88888.00 2013-05-25 09:00:18.375 145 12595.58 111.85 54822.72 88888.00 2013-05-25 09:00:18.500 145 12595.52 111.85 54822.72 88888.00 2013-05-25 09:00:18.625 145 12595.45 111.90 54822.70 88888.00 2013-05-25 09:00:18.750 145 12595.45 111.92 54822.72 88888.00 2013-05-25 09:00:18.875 145 12595.45 111.90 54822.75 88888.00 2013-05-25 09:00:19.000 145 12595.40 111.85 54822.72 88888.00 2013-05-25 09:00:19.125 145 12595.40 111.83 54822.75 88888.00 2013-05-25 09:00:19.250 145 12595.35 111.85 54822.75 88888.00 2013-05-25 09:00:19.375 145 12595.33 111.85 54822.70 88888.00 2013-05-25 09:00:19.500 145 12595.30 111.83 54822.68 88888.00 2013-05-25 09:00:19.625 145 12595.35 111.80 54822.70 88888.00 2013-05-25 09:00:19.750 145 12595.33 111.88 54822.72 88888.00 2013-05-25 09:00:19.875 145 12595.23 111.88 54822.72 88888.00 2013-05-25 09:00:20.000 145 12595.23 111.85 54822.72 88888.00 2013-05-25 09:00:20.125 145 12595.25 111.88 54822.75 88888.00 2013-05-25 09:00:20.250 145 12595.30 111.83 54822.72 88888.00 2013-05-25 09:00:20.375 145 12595.27 111.83 54822.68 88888.00 2013-05-25 09:00:20.500 145 12595.17 111.83 54822.70 88888.00 2013-05-25 09:00:20.625 145 12595.15 111.85 54822.72 88888.00 2013-05-25 09:00:20.750 145 12595.15 111.85 54822.70 88888.00 2013-05-25 09:00:20.875 145 12595.15 111.90 54822.72 88888.00 2013-05-25 09:00:21.000 145 12595.10 111.85 54822.68 88888.00 2013-05-25 09:00:21.125 145 12595.02 111.83 54822.68 88888.00 2013-05-25 09:00:21.250 145 12595.05 111.85 54822.72 88888.00 2013-05-25 09:00:21.375 145 12595.12 111.88 54822.75 88888.00 2013-05-25 09:00:21.500 145 12595.15 111.92 54822.75 88888.00 2013-05-25 09:00:21.625 145 12595.12 111.90 54822.72 88888.00 2013-05-25 09:00:21.750 145 12595.15 111.90 54822.70 88888.00 2013-05-25 09:00:21.875 145 12595.12 111.88 54822.72 88888.00 2013-05-25 09:00:22.000 145 12595.05 111.90 54822.75 88888.00 2013-05-25 09:00:22.125 145 12594.98 111.88 54822.75 88888.00 2013-05-25 09:00:22.250 145 12594.92 111.90 54822.72 88888.00 2013-05-25 09:00:22.375 145 12595.00 111.92 54822.75 88888.00 2013-05-25 09:00:22.500 145 12594.95 111.90 54822.72 88888.00 2013-05-25 09:00:22.625 145 12594.92 111.88 54822.70 88888.00 2013-05-25 09:00:22.750 145 12594.92 111.88 54822.75 88888.00 2013-05-25 09:00:22.875 145 12594.92 111.88 54822.78 88888.00 2013-05-25 09:00:23.000 145 12594.95 111.88 54822.75 88888.00 2013-05-25 09:00:23.125 145 12595.00 111.90 54822.75 88888.00 2013-05-25 09:00:23.250 145 12594.95 111.92 54822.75 88888.00 2013-05-25 09:00:23.375 145 12594.98 111.95 54822.78 88888.00 2013-05-25 09:00:23.500 145 12594.98 111.92 54822.75 88888.00 2013-05-25 09:00:23.625 145 12594.92 111.92 54822.75 88888.00 2013-05-25 09:00:23.750 145 12594.90 111.92 54822.72 88888.00 2013-05-25 09:00:23.875 145 12594.92 111.95 54822.72 88888.00 2013-05-25 09:00:24.000 145 12594.95 111.95 54822.70 88888.00 2013-05-25 09:00:24.125 145 12595.02 111.95 54822.72 88888.00 2013-05-25 09:00:24.250 145 12595.02 111.92 54822.72 88888.00 2013-05-25 09:00:24.375 145 12595.02 111.90 54822.72 88888.00 2013-05-25 09:00:24.500 145 12594.88 111.88 54822.72 88888.00 2013-05-25 09:00:24.625 145 12594.88 111.90 54822.72 88888.00 2013-05-25 09:00:24.750 145 12594.92 111.88 54822.70 88888.00 2013-05-25 09:00:24.875 145 12594.95 111.90 54822.72 88888.00 2013-05-25 09:00:25.000 145 12594.92 111.95 54822.72 88888.00 2013-05-25 09:00:25.125 145 12594.92 111.95 54822.70 88888.00 2013-05-25 09:00:25.250 145 12594.92 111.92 54822.68 88888.00 2013-05-25 09:00:25.375 145 12594.98 111.92 54822.70 88888.00 2013-05-25 09:00:25.500 145 12594.92 111.90 54822.70 88888.00 2013-05-25 09:00:25.625 145 12594.90 111.90 54822.68 88888.00 2013-05-25 09:00:25.750 145 12594.85 111.88 54822.70 88888.00 2013-05-25 09:00:25.875 145 12594.88 111.90 54822.70 88888.00 2013-05-25 09:00:26.000 145 12594.90 111.90 54822.72 88888.00 2013-05-25 09:00:26.125 145 12594.88 111.92 54822.72 88888.00 2013-05-25 09:00:26.250 145 12594.80 111.92 54822.75 88888.00 2013-05-25 09:00:26.375 145 12594.80 111.95 54822.70 88888.00 2013-05-25 09:00:26.500 145 12594.88 111.92 54822.68 88888.00 2013-05-25 09:00:26.625 145 12594.90 111.95 54822.68 88888.00 2013-05-25 09:00:26.750 145 12594.92 111.92 54822.68 88888.00 2013-05-25 09:00:26.875 145 12594.98 111.95 54822.68 88888.00 2013-05-25 09:00:27.000 145 12594.95 111.95 54822.68 88888.00 2013-05-25 09:00:27.125 145 12594.85 111.95 54822.70 88888.00 2013-05-25 09:00:27.250 145 12594.77 111.90 54822.68 88888.00 2013-05-25 09:00:27.375 145 12594.80 111.95 54822.68 88888.00 2013-05-25 09:00:27.500 145 12594.77 111.95 54822.70 88888.00 2013-05-25 09:00:27.625 145 12594.85 111.95 54822.68 88888.00 2013-05-25 09:00:27.750 145 12594.88 111.92 54822.68 88888.00 2013-05-25 09:00:27.875 145 12594.95 111.92 54822.68 88888.00 2013-05-25 09:00:28.000 145 12595.00 111.92 54822.65 88888.00 2013-05-25 09:00:28.125 145 12594.98 111.92 54822.65 88888.00 2013-05-25 09:00:28.250 145 12594.92 111.90 54822.65 88888.00 2013-05-25 09:00:28.375 145 12594.95 111.90 54822.65 88888.00 2013-05-25 09:00:28.500 145 12594.98 111.92 54822.62 88888.00 2013-05-25 09:00:28.625 145 12595.02 111.92 54822.62 88888.00 2013-05-25 09:00:28.750 145 12594.92 111.90 54822.62 88888.00 2013-05-25 09:00:28.875 145 12594.83 111.88 54822.65 88888.00 2013-05-25 09:00:29.000 145 12594.80 111.88 54822.68 88888.00 2013-05-25 09:00:29.125 145 12594.83 111.85 54822.65 88888.00 2013-05-25 09:00:29.250 145 12594.80 111.80 54822.62 88888.00 2013-05-25 09:00:29.375 145 12594.88 111.80 54822.62 88888.00 2013-05-25 09:00:29.500 145 12594.88 111.83 54822.62 88888.00 2013-05-25 09:00:29.625 145 12594.90 111.80 54822.62 88888.00 2013-05-25 09:00:29.750 145 12594.92 111.80 54822.60 88888.00 2013-05-25 09:00:29.875 145 12594.90 111.80 54822.60 88888.00 2013-05-25 09:00:30.000 145 12594.90 111.80 54822.62 88888.00 2013-05-25 09:00:30.125 145 12594.92 111.80 54822.62 88888.00 2013-05-25 09:00:30.250 145 12594.95 111.80 54822.62 88888.00 2013-05-25 09:00:30.375 145 12594.92 111.80 54822.62 88888.00 2013-05-25 09:00:30.500 145 12594.83 111.80 54822.62 88888.00 2013-05-25 09:00:30.625 145 12594.83 111.78 54822.60 88888.00 2013-05-25 09:00:30.750 145 12594.88 111.78 54822.57 88888.00 2013-05-25 09:00:30.875 145 12594.92 111.78 54822.60 88888.00 2013-05-25 09:00:31.000 145 12594.90 111.75 54822.60 88888.00 2013-05-25 09:00:31.125 145 12594.88 111.75 54822.60 88888.00 2013-05-25 09:00:31.250 145 12594.90 111.80 54822.57 88888.00 2013-05-25 09:00:31.375 145 12594.92 111.78 54822.57 88888.00 2013-05-25 09:00:31.500 145 12594.92 111.78 54822.60 88888.00 2013-05-25 09:00:31.625 145 12594.90 111.78 54822.57 88888.00 2013-05-25 09:00:31.750 145 12594.95 111.78 54822.57 88888.00 2013-05-25 09:00:31.875 145 12594.98 111.72 54822.55 88888.00 2013-05-25 09:00:32.000 145 12594.98 111.70 54822.55 88888.00 2013-05-25 09:00:32.125 145 12594.95 111.70 54822.55 88888.00 2013-05-25 09:00:32.250 145 12594.92 111.70 54822.55 88888.00 2013-05-25 09:00:32.375 145 12594.95 111.70 54822.55 88888.00 2013-05-25 09:00:32.500 145 12594.92 111.70 54822.55 88888.00 2013-05-25 09:00:32.625 145 12594.95 111.72 54822.60 88888.00 2013-05-25 09:00:32.750 145 12594.95 111.72 54822.57 88888.00 2013-05-25 09:00:32.875 145 12595.00 111.70 54822.53 88888.00 2013-05-25 09:00:33.000 145 12594.98 111.72 54822.53 88888.00 2013-05-25 09:00:33.125 145 12594.92 111.72 54822.55 88888.00 2013-05-25 09:00:33.250 145 12594.98 111.67 54822.53 88888.00 2013-05-25 09:00:33.375 145 12595.02 111.67 54822.55 88888.00 2013-05-25 09:00:33.500 145 12594.98 111.67 54822.55 88888.00 2013-05-25 09:00:33.625 145 12594.90 111.65 54822.53 88888.00 2013-05-25 09:00:33.750 145 12594.92 111.65 54822.55 88888.00 2013-05-25 09:00:33.875 145 12594.90 111.67 54822.57 88888.00 2013-05-25 09:00:34.000 145 12594.85 111.65 54822.57 88888.00 2013-05-25 09:00:34.125 145 12594.85 111.60 54822.55 88888.00 2013-05-25 09:00:34.250 145 12594.88 111.58 54822.57 88888.00 2013-05-25 09:00:34.375 145 12594.92 111.62 54822.57 88888.00 2013-05-25 09:00:34.500 145 12594.95 111.65 54822.57 88888.00 2013-05-25 09:00:34.625 145 12594.92 111.60 54822.53 88888.00 2013-05-25 09:00:34.750 145 12594.92 111.58 54822.55 88888.00 2013-05-25 09:00:34.875 145 12594.90 111.58 54822.55 88888.00 2013-05-25 09:00:35.000 145 12594.90 111.58 54822.57 88888.00 2013-05-25 09:00:35.125 145 12594.88 111.55 54822.57 88888.00 2013-05-25 09:00:35.250 145 12594.85 111.55 54822.55 88888.00 2013-05-25 09:00:35.375 145 12594.92 111.58 54822.55 88888.00 2013-05-25 09:00:35.500 145 12594.88 111.62 54822.57 88888.00 2013-05-25 09:00:35.625 145 12594.83 111.58 54822.57 88888.00 2013-05-25 09:00:35.750 145 12594.85 111.55 54822.57 88888.00 2013-05-25 09:00:35.875 145 12594.88 111.50 54822.53 88888.00 2013-05-25 09:00:36.000 145 12594.88 111.53 54822.53 88888.00 2013-05-25 09:00:36.125 145 12594.85 111.55 54822.53 88888.00 2013-05-25 09:00:36.250 145 12594.77 111.55 54822.53 88888.00 2013-05-25 09:00:36.375 145 12594.80 111.53 54822.53 88888.00 2013-05-25 09:00:36.500 145 12594.77 111.53 54822.53 88888.00 2013-05-25 09:00:36.625 145 12594.80 111.53 54822.53 88888.00 2013-05-25 09:00:36.750 145 12594.85 111.53 54822.53 88888.00 2013-05-25 09:00:36.875 145 12594.77 111.47 54822.50 88888.00 2013-05-25 09:00:37.000 145 12594.83 111.47 54822.47 88888.00 2013-05-25 09:00:37.125 145 12594.85 111.50 54822.50 88888.00 2013-05-25 09:00:37.250 145 12594.85 111.55 54822.55 88888.00 2013-05-25 09:00:37.375 145 12594.83 111.55 54822.50 88888.00 2013-05-25 09:00:37.500 145 12594.73 111.55 54822.47 88888.00 2013-05-25 09:00:37.625 145 12594.73 111.53 54822.50 88888.00 2013-05-25 09:00:37.750 145 12594.75 111.58 54822.50 88888.00 2013-05-25 09:00:37.875 145 12594.70 111.60 54822.50 88888.00 2013-05-25 09:00:38.000 145 12594.62 111.58 54822.45 88888.00 2013-05-25 09:00:38.125 145 12594.67 111.55 54822.45 88888.00 2013-05-25 09:00:38.250 145 12594.62 111.53 54822.45 88888.00 2013-05-25 09:00:38.375 145 12594.60 111.55 54822.45 88888.00 2013-05-25 09:00:38.500 145 12594.55 111.55 54822.47 88888.00 2013-05-25 09:00:38.625 145 12594.55 111.53 54822.45 88888.00 2013-05-25 09:00:38.750 145 12594.55 111.53 54822.45 88888.00 2013-05-25 09:00:38.875 145 12594.52 111.55 54822.45 88888.00 2013-05-25 09:00:39.000 145 12594.52 111.58 54822.45 88888.00 2013-05-25 09:00:39.125 145 12594.58 111.55 54822.47 88888.00 2013-05-25 09:00:39.250 145 12594.55 111.53 54822.47 88888.00 2013-05-25 09:00:39.375 145 12594.52 111.53 54822.47 88888.00 2013-05-25 09:00:39.500 145 12594.45 111.55 54822.45 88888.00 2013-05-25 09:00:39.625 145 12594.40 111.55 54822.43 88888.00 2013-05-25 09:00:39.750 145 12594.42 111.53 54822.45 88888.00 2013-05-25 09:00:39.875 145 12594.48 111.55 54822.45 88888.00 2013-05-25 09:00:40.000 145 12594.45 111.53 54822.43 88888.00 2013-05-25 09:00:40.125 145 12594.42 111.47 54822.43 88888.00 2013-05-25 09:00:40.250 145 12594.40 111.45 54822.43 88888.00 2013-05-25 09:00:40.375 145 12594.45 111.47 54822.43 88888.00 2013-05-25 09:00:40.500 145 12594.45 111.47 54822.43 88888.00 2013-05-25 09:00:40.625 145 12594.40 111.47 54822.38 88888.00 2013-05-25 09:00:40.750 145 12594.35 111.45 54822.38 88888.00 2013-05-25 09:00:40.875 145 12594.33 111.45 54822.38 88888.00 2013-05-25 09:00:41.000 145 12594.38 111.40 54822.38 88888.00 2013-05-25 09:00:41.125 145 12594.42 111.47 54822.40 88888.00 2013-05-25 09:00:41.250 145 12594.40 111.42 54822.40 88888.00 2013-05-25 09:00:41.375 145 12594.35 111.45 54822.38 88888.00 2013-05-25 09:00:41.500 145 12594.33 111.40 54822.38 88888.00 2013-05-25 09:00:41.625 145 12594.35 111.40 54822.38 88888.00 2013-05-25 09:00:41.750 145 12594.35 111.40 54822.38 88888.00 2013-05-25 09:00:41.875 145 12594.35 111.40 54822.35 88888.00 2013-05-25 09:00:42.000 145 12594.33 111.38 54822.32 88888.00 2013-05-25 09:00:42.125 145 12594.33 111.38 54822.32 88888.00 2013-05-25 09:00:42.250 145 12594.27 111.35 54822.38 88888.00 2013-05-25 09:00:42.375 145 12594.33 111.30 54822.32 88888.00 2013-05-25 09:00:42.500 145 12594.30 111.28 54822.35 88888.00 2013-05-25 09:00:42.625 145 12594.27 111.30 54822.38 88888.00 2013-05-25 09:00:42.750 145 12594.30 111.28 54822.35 88888.00 2013-05-25 09:00:42.875 145 12594.30 111.28 54822.32 88888.00 2013-05-25 09:00:43.000 145 12594.33 111.28 54822.32 88888.00 2013-05-25 09:00:43.125 145 12594.33 111.28 54822.32 88888.00 2013-05-25 09:00:43.250 145 12594.27 111.22 54822.32 88888.00 2013-05-25 09:00:43.375 145 12594.27 111.20 54822.30 88888.00 2013-05-25 09:00:43.500 145 12594.23 111.22 54822.32 88888.00 2013-05-25 09:00:43.625 145 12594.15 111.20 54822.32 88888.00 2013-05-25 09:00:43.750 145 12594.17 111.17 54822.35 88888.00 2013-05-25 09:00:43.875 145 12594.23 111.20 54822.35 88888.00 2013-05-25 09:00:44.000 145 12594.23 111.17 54822.35 88888.00 2013-05-25 09:00:44.125 145 12594.23 111.12 54822.32 88888.00 2013-05-25 09:00:44.250 145 12594.10 111.12 54822.30 88888.00 2013-05-25 09:00:44.375 145 12594.08 111.12 54822.30 88888.00 2013-05-25 09:00:44.500 145 12594.10 111.15 54822.32 88888.00 2013-05-25 09:00:44.625 145 12594.05 111.10 54822.30 88888.00 2013-05-25 09:00:44.750 145 12594.00 111.05 54822.30 88888.00 2013-05-25 09:00:44.875 145 12594.02 111.08 54822.28 88888.00 2013-05-25 09:00:45.000 145 12594.10 111.08 54822.25 88888.00 2013-05-25 09:00:45.125 145 12594.10 111.08 54822.28 88888.00 2013-05-25 09:00:45.250 145 12594.02 111.05 54822.30 88888.00 2013-05-25 09:00:45.375 145 12593.98 111.08 54822.30 88888.00 2013-05-25 09:00:45.500 145 12593.98 111.08 54822.28 88888.00 2013-05-25 09:00:45.625 145 12594.00 111.08 54822.28 88888.00 2013-05-25 09:00:45.750 145 12594.00 111.08 54822.30 88888.00 2013-05-25 09:00:45.875 145 12593.95 111.05 54822.28 88888.00 2013-05-25 09:00:46.000 145 12593.98 111.05 54822.28 88888.00 2013-05-25 09:00:46.125 145 12593.98 111.05 54822.30 88888.00 2013-05-25 09:00:46.250 145 12593.95 111.00 54822.28 88888.00 2013-05-25 09:00:46.375 145 12593.98 111.05 54822.28 88888.00 2013-05-25 09:00:46.500 145 12593.92 111.05 54822.22 88888.00 2013-05-25 09:00:46.625 145 12593.92 111.05 54822.18 88888.00 2013-05-25 09:00:46.750 145 12593.90 111.05 54822.22 88888.00 2013-05-25 09:00:46.875 145 12593.88 111.08 54822.25 88888.00 2013-05-25 09:00:47.000 145 12593.88 111.08 54822.28 88888.00 2013-05-25 09:00:47.125 145 12593.85 111.08 54822.25 88888.00 2013-05-25 09:00:47.250 145 12593.80 111.05 54822.25 88888.00 2013-05-25 09:00:47.375 145 12593.77 111.08 54822.25 88888.00 2013-05-25 09:00:47.500 145 12593.77 111.08 54822.22 88888.00 2013-05-25 09:00:47.625 145 12593.83 111.08 54822.22 88888.00 2013-05-25 09:00:47.750 145 12593.90 111.08 54822.25 88888.00 2013-05-25 09:00:47.875 145 12593.92 111.10 54822.25 88888.00 2013-05-25 09:00:48.000 145 12593.90 111.10 54822.25 88888.00 2013-05-25 09:00:48.125 145 12593.88 111.10 54822.22 88888.00 2013-05-25 09:00:48.250 145 12593.85 111.12 54822.25 88888.00 2013-05-25 09:00:48.375 145 12593.92 111.12 54822.25 88888.00 2013-05-25 09:00:48.500 145 12593.95 111.12 54822.20 88888.00 2013-05-25 09:00:48.625 145 12593.95 111.10 54822.18 88888.00 2013-05-25 09:00:48.750 145 12593.92 111.10 54822.15 88888.00 2013-05-25 09:00:48.875 145 12593.92 111.15 54822.18 88888.00 2013-05-25 09:00:49.000 145 12593.90 111.20 54822.18 88888.00 2013-05-25 09:00:49.125 145 12593.95 111.17 54822.18 88888.00 2013-05-25 09:00:49.250 145 12593.95 111.20 54822.15 88888.00 2013-05-25 09:00:49.375 145 12594.02 111.22 54822.15 88888.00 2013-05-25 09:00:49.500 145 12594.02 111.22 54822.18 88888.00 2013-05-25 09:00:49.625 145 12594.00 111.25 54822.15 88888.00 2013-05-25 09:00:49.750 145 12593.95 111.28 54822.12 88888.00 2013-05-25 09:00:49.875 145 12593.98 111.30 54822.12 88888.00 2013-05-25 09:00:50.000 145 12594.00 111.30 54822.10 88888.00 2013-05-25 09:00:50.125 145 12593.98 111.28 54822.07 88888.00 2013-05-25 09:00:50.250 145 12593.92 111.30 54822.07 88888.00 2013-05-25 09:00:50.375 145 12594.05 111.38 54822.07 88888.00 2013-05-25 09:00:50.500 145 12594.10 111.40 54822.05 88888.00 2013-05-25 09:00:50.625 145 12594.15 111.38 54822.00 88888.00 2013-05-25 09:00:50.750 145 12594.12 111.40 54822.03 88888.00 2013-05-25 09:00:50.875 145 12594.12 111.40 54822.03 88888.00 2013-05-25 09:00:51.000 145 12594.15 111.42 54822.03 88888.00 2013-05-25 09:00:51.125 145 12594.17 111.45 54822.03 88888.00 2013-05-25 09:00:51.250 145 12594.15 111.47 54822.00 88888.00 2013-05-25 09:00:51.375 145 12594.23 111.50 54822.00 88888.00 2013-05-25 09:00:51.500 145 12594.23 111.50 54822.00 88888.00 2013-05-25 09:00:51.625 145 12594.23 111.55 54821.97 88888.00 2013-05-25 09:00:51.750 145 12594.25 111.58 54821.97 88888.00 2013-05-25 09:00:51.875 145 12594.23 111.58 54821.93 88888.00 2013-05-25 09:00:52.000 145 12594.23 111.55 54821.88 88888.00 2013-05-25 09:00:52.125 145 12594.17 111.58 54821.93 88888.00 2013-05-25 09:00:52.250 145 12594.20 111.60 54821.95 88888.00 2013-05-25 09:00:52.375 145 12594.27 111.70 54821.97 88888.00 2013-05-25 09:00:52.500 145 12594.23 111.67 54821.95 88888.00 2013-05-25 09:00:52.625 145 12594.20 111.65 54821.93 88888.00 2013-05-25 09:00:52.750 145 12594.20 111.65 54821.93 88888.00 2013-05-25 09:00:52.875 145 12594.23 111.67 54821.90 88888.00 2013-05-25 09:00:53.000 145 12594.27 111.65 54821.85 88888.00 2013-05-25 09:00:53.125 145 12594.30 111.65 54821.82 88888.00 2013-05-25 09:00:53.250 145 12594.25 111.65 54821.85 88888.00 2013-05-25 09:00:53.375 145 12594.30 111.65 54821.85 88888.00 2013-05-25 09:00:53.500 145 12594.30 111.67 54821.82 88888.00 2013-05-25 09:00:53.625 145 12594.33 111.70 54821.82 88888.00 2013-05-25 09:00:53.750 145 12594.33 111.67 54821.82 88888.00 2013-05-25 09:00:53.875 145 12594.35 111.67 54821.80 88888.00 2013-05-25 09:00:54.000 145 12594.38 111.70 54821.80 88888.00 2013-05-25 09:00:54.125 145 12594.40 111.70 54821.80 88888.00 2013-05-25 09:00:54.250 145 12594.35 111.70 54821.80 88888.00 2013-05-25 09:00:54.375 145 12594.40 111.70 54821.78 88888.00 2013-05-25 09:00:54.500 145 12594.40 111.67 54821.78 88888.00 2013-05-25 09:00:54.625 145 12594.42 111.72 54821.78 88888.00 2013-05-25 09:00:54.750 145 12594.42 111.75 54821.82 88888.00 2013-05-25 09:00:54.875 145 12594.42 111.78 54821.80 88888.00 2013-05-25 09:00:55.000 145 12594.42 111.72 54821.75 88888.00 2013-05-25 09:00:55.125 145 12594.42 111.72 54821.78 88888.00 2013-05-25 09:00:55.250 145 12594.42 111.72 54821.78 88888.00 2013-05-25 09:00:55.375 145 12594.50 111.75 54821.75 88888.00 2013-05-25 09:00:55.500 145 12594.55 111.72 54821.70 88888.00 2013-05-25 09:00:55.625 145 12594.52 111.70 54821.70 88888.00 2013-05-25 09:00:55.750 145 12594.48 111.72 54821.72 88888.00 2013-05-25 09:00:55.875 145 12594.45 111.67 54821.72 88888.00 2013-05-25 09:00:56.000 145 12594.50 111.67 54821.70 88888.00 2013-05-25 09:00:56.125 145 12594.55 111.72 54821.70 88888.00 2013-05-25 09:00:56.250 145 12594.48 111.67 54821.70 88888.00 2013-05-25 09:00:56.375 145 12594.52 111.70 54821.70 88888.00 2013-05-25 09:00:56.500 145 12594.55 111.67 54821.68 88888.00 2013-05-25 09:00:56.625 145 12594.52 111.67 54821.65 88888.00 2013-05-25 09:00:56.750 145 12594.58 111.70 54821.62 88888.00 2013-05-25 09:00:56.875 145 12594.55 111.67 54821.65 88888.00 2013-05-25 09:00:57.000 145 12594.48 111.65 54821.62 88888.00 2013-05-25 09:00:57.125 145 12594.45 111.65 54821.62 88888.00 2013-05-25 09:00:57.250 145 12594.42 111.67 54821.65 88888.00 2013-05-25 09:00:57.375 145 12594.40 111.67 54821.65 88888.00 2013-05-25 09:00:57.500 145 12594.38 111.67 54821.68 88888.00 2013-05-25 09:00:57.625 145 12594.38 111.62 54821.65 88888.00 2013-05-25 09:00:57.750 145 12594.40 111.62 54821.60 88888.00 2013-05-25 09:00:57.875 145 12594.42 111.62 54821.60 88888.00 2013-05-25 09:00:58.000 145 12594.42 111.65 54821.62 88888.00 2013-05-25 09:00:58.125 145 12594.42 111.62 54821.62 88888.00 2013-05-25 09:00:58.250 145 12594.40 111.62 54821.62 88888.00 2013-05-25 09:00:58.375 145 12594.40 111.65 54821.62 88888.00 2013-05-25 09:00:58.500 145 12594.38 111.62 54821.60 88888.00 2013-05-25 09:00:58.625 145 12594.38 111.62 54821.62 88888.00 2013-05-25 09:00:58.750 145 12594.35 111.62 54821.62 88888.00 2013-05-25 09:00:58.875 145 12594.40 111.65 54821.60 88888.00 2013-05-25 09:00:59.000 145 12594.42 111.67 54821.62 88888.00 2013-05-25 09:00:59.125 145 12594.45 111.65 54821.65 88888.00 2013-05-25 09:00:59.250 145 12594.45 111.60 54821.60 88888.00 2013-05-25 09:00:59.375 145 12594.42 111.62 54821.60 88888.00 2013-05-25 09:00:59.500 145 12594.35 111.60 54821.57 88888.00 2013-05-25 09:00:59.625 145 12594.35 111.50 54821.57 88888.00 2013-05-25 09:00:59.750 145 12594.33 111.53 54821.60 88888.00 2013-05-25 09:00:59.875 145 12594.35 111.55 54821.62 88888.00 2013-05-25 09:01:00.000 145 12594.38 111.62 54821.62 88888.00 2013-05-25 09:01:00.125 145 12594.35 111.60 54821.60 88888.00 2013-05-25 09:01:00.250 145 12594.30 111.53 54821.57 88888.00 2013-05-25 09:01:00.375 145 12594.33 111.55 54821.57 88888.00 2013-05-25 09:01:00.500 145 12594.35 111.55 54821.57 88888.00 2013-05-25 09:01:00.625 145 12594.30 111.55 54821.57 88888.00 2013-05-25 09:01:00.750 145 12594.33 111.58 54821.57 88888.00 2013-05-25 09:01:00.875 145 12594.35 111.53 54821.55 88888.00 2013-05-25 09:01:01.000 145 12594.33 111.53 54821.55 88888.00 2013-05-25 09:01:01.125 145 12594.33 111.55 54821.57 88888.00 2013-05-25 09:01:01.250 145 12594.35 111.58 54821.57 88888.00 2013-05-25 09:01:01.375 145 12594.35 111.55 54821.55 88888.00 2013-05-25 09:01:01.500 145 12594.33 111.50 54821.55 88888.00 2013-05-25 09:01:01.625 145 12594.35 111.47 54821.55 88888.00 2013-05-25 09:01:01.750 145 12594.35 111.55 54821.55 88888.00 2013-05-25 09:01:01.875 145 12594.42 111.55 54821.55 88888.00 2013-05-25 09:01:02.000 145 12594.42 111.55 54821.55 88888.00 2013-05-25 09:01:02.125 145 12594.42 111.53 54821.55 88888.00 2013-05-25 09:01:02.250 145 12594.38 111.45 54821.53 88888.00 2013-05-25 09:01:02.375 145 12594.38 111.47 54821.50 88888.00 2013-05-25 09:01:02.500 145 12594.40 111.53 54821.50 88888.00 2013-05-25 09:01:02.625 145 12594.40 111.53 54821.53 88888.00 2013-05-25 09:01:02.750 145 12594.42 111.53 54821.53 88888.00 2013-05-25 09:01:02.875 145 12594.40 111.45 54821.47 88888.00 2013-05-25 09:01:03.000 145 12594.42 111.47 54821.50 88888.00 2013-05-25 09:01:03.125 145 12594.48 111.47 54821.47 88888.00 2013-05-25 09:01:03.250 145 12594.50 111.45 54821.47 88888.00 2013-05-25 09:01:03.375 145 12594.52 111.47 54821.47 88888.00 2013-05-25 09:01:03.500 145 12594.45 111.47 54821.43 88888.00 2013-05-25 09:01:03.625 145 12594.45 111.50 54821.43 88888.00 2013-05-25 09:01:03.750 145 12594.48 111.50 54821.43 88888.00 2013-05-25 09:01:03.875 145 12594.48 111.53 54821.43 88888.00 2013-05-25 09:01:04.000 145 12594.48 111.47 54821.43 88888.00 2013-05-25 09:01:04.125 145 12594.48 111.45 54821.45 88888.00 2013-05-25 09:01:04.250 145 12594.45 111.42 54821.43 88888.00 2013-05-25 09:01:04.375 145 12594.48 111.45 54821.40 88888.00 2013-05-25 09:01:04.500 145 12594.48 111.50 54821.40 88888.00 2013-05-25 09:01:04.625 145 12594.52 111.55 54821.40 88888.00 2013-05-25 09:01:04.750 145 12594.48 111.55 54821.38 88888.00 2013-05-25 09:01:04.875 145 12594.50 111.53 54821.43 88888.00 2013-05-25 09:01:05.000 145 12594.52 111.58 54821.43 88888.00 2013-05-25 09:01:05.125 145 12594.45 111.58 54821.43 88888.00 2013-05-25 09:01:05.250 145 12594.38 111.58 54821.40 88888.00 2013-05-25 09:01:05.375 145 12594.35 111.58 54821.40 88888.00 2013-05-25 09:01:05.500 145 12594.35 111.60 54821.40 88888.00 2013-05-25 09:01:05.625 145 12594.35 111.65 54821.38 88888.00 2013-05-25 09:01:05.750 145 12594.33 111.60 54821.40 88888.00 2013-05-25 09:01:05.875 145 12594.33 111.55 54821.32 88888.00 2013-05-25 09:01:06.000 145 12594.38 111.60 54821.35 88888.00 2013-05-25 09:01:06.125 145 12594.38 111.62 54821.40 88888.00 2013-05-25 09:01:06.250 145 12594.33 111.60 54821.38 88888.00 2013-05-25 09:01:06.375 145 12594.33 111.65 54821.40 88888.00 2013-05-25 09:01:06.500 145 12594.33 111.67 54821.38 88888.00 2013-05-25 09:01:06.625 145 12594.27 111.65 54821.40 88888.00 2013-05-25 09:01:06.750 145 12594.23 111.70 54821.40 88888.00 2013-05-25 09:01:06.875 145 12594.15 111.67 54821.40 88888.00 2013-05-25 09:01:07.000 145 12594.17 111.67 54821.35 88888.00 2013-05-25 09:01:07.125 145 12594.20 111.70 54821.32 88888.00 2013-05-25 09:01:07.250 145 12594.23 111.67 54821.32 88888.00 2013-05-25 09:01:07.375 145 12594.27 111.70 54821.35 88888.00 2013-05-25 09:01:07.500 145 12594.27 111.72 54821.30 88888.00 2013-05-25 09:01:07.625 145 12594.23 111.78 54821.30 88888.00 2013-05-25 09:01:07.750 145 12594.17 111.75 54821.28 88888.00 2013-05-25 09:01:07.875 145 12594.10 111.78 54821.28 88888.00 2013-05-25 09:01:08.000 145 12594.08 111.78 54821.28 88888.00 2013-05-25 09:01:08.125 145 12594.10 111.75 54821.30 88888.00 2013-05-25 09:01:08.250 145 12594.05 111.67 54821.25 88888.00 2013-05-25 09:01:08.375 145 12594.02 111.75 54821.25 88888.00 2013-05-25 09:01:08.500 145 12594.05 111.78 54821.28 88888.00 2013-05-25 09:01:08.625 145 12594.10 111.85 54821.28 88888.00 2013-05-25 09:01:08.750 145 12594.12 111.85 54821.25 88888.00 2013-05-25 09:01:08.875 145 12594.10 111.83 54821.22 88888.00 2013-05-25 09:01:09.000 145 12594.12 111.80 54821.18 88888.00 2013-05-25 09:01:09.125 145 12594.10 111.85 54821.22 88888.00 2013-05-25 09:01:09.250 145 12594.10 111.90 54821.20 88888.00 2013-05-25 09:01:09.375 145 12594.15 111.92 54821.18 88888.00 2013-05-25 09:01:09.500 145 12594.17 111.95 54821.20 88888.00 2013-05-25 09:01:09.625 145 12594.12 111.95 54821.15 88888.00 2013-05-25 09:01:09.750 145 12594.08 111.97 54821.18 88888.00 2013-05-25 09:01:09.875 145 12594.08 111.97 54821.15 88888.00 2013-05-25 09:01:10.000 145 12594.10 112.00 54821.12 88888.00 2013-05-25 09:01:10.125 145 12594.12 112.00 54821.15 88888.00 2013-05-25 09:01:10.250 145 12594.05 112.00 54821.15 88888.00 2013-05-25 09:01:10.375 145 12594.00 112.03 54821.15 88888.00 2013-05-25 09:01:10.500 145 12594.00 112.03 54821.15 88888.00 2013-05-25 09:01:10.625 145 12594.00 112.03 54821.15 88888.00 2013-05-25 09:01:10.750 145 12594.08 112.05 54821.15 88888.00 2013-05-25 09:01:10.875 145 12594.08 112.05 54821.15 88888.00 2013-05-25 09:01:11.000 145 12594.05 112.08 54821.12 88888.00 2013-05-25 09:01:11.125 145 12594.02 112.10 54821.15 88888.00 2013-05-25 09:01:11.250 145 12594.02 112.12 54821.15 88888.00 2013-05-25 09:01:11.375 145 12594.12 112.15 54821.12 88888.00 2013-05-25 09:01:11.500 145 12594.17 112.17 54821.15 88888.00 2013-05-25 09:01:11.625 145 12594.12 112.17 54821.15 88888.00 2013-05-25 09:01:11.750 145 12594.10 112.17 54821.12 88888.00 2013-05-25 09:01:11.875 145 12594.10 112.17 54821.15 88888.00 2013-05-25 09:01:12.000 145 12594.15 112.17 54821.12 88888.00 2013-05-25 09:01:12.125 145 12594.20 112.20 54821.12 88888.00 2013-05-25 09:01:12.250 145 12594.15 112.25 54821.15 88888.00 2013-05-25 09:01:12.375 145 12594.17 112.25 54821.12 88888.00 2013-05-25 09:01:12.500 145 12594.15 112.25 54821.12 88888.00 2013-05-25 09:01:12.625 145 12594.17 112.25 54821.12 88888.00 2013-05-25 09:01:12.750 145 12594.15 112.22 54821.12 88888.00 2013-05-25 09:01:12.875 145 12594.08 112.22 54821.10 88888.00 2013-05-25 09:01:13.000 145 12594.10 112.22 54821.10 88888.00 2013-05-25 09:01:13.125 145 12594.12 112.25 54821.12 88888.00 2013-05-25 09:01:13.250 145 12594.17 112.28 54821.07 88888.00 2013-05-25 09:01:13.375 145 12594.10 112.28 54821.07 88888.00 2013-05-25 09:01:13.500 145 12594.05 112.25 54821.07 88888.00 2013-05-25 09:01:13.625 145 12594.08 112.25 54821.10 88888.00 2013-05-25 09:01:13.750 145 12594.12 112.28 54821.07 88888.00 2013-05-25 09:01:13.875 145 12594.05 112.22 54821.05 88888.00 2013-05-25 09:01:14.000 145 12593.92 112.22 54821.05 88888.00 2013-05-25 09:01:14.125 145 12593.98 112.25 54821.10 88888.00 2013-05-25 09:01:14.250 145 12594.00 112.28 54821.10 88888.00 2013-05-25 09:01:14.375 145 12594.05 112.25 54821.07 88888.00 2013-05-25 09:01:14.500 145 12594.05 112.25 54821.03 88888.00 2013-05-25 09:01:14.625 145 12594.12 112.28 54821.05 88888.00 2013-05-25 09:01:14.750 145 12594.15 112.28 54821.05 88888.00 2013-05-25 09:01:14.875 145 12594.12 112.25 54821.05 88888.00 2013-05-25 09:01:15.000 145 12594.08 112.25 54821.05 88888.00 2013-05-25 09:01:15.125 145 12594.05 112.22 54821.07 88888.00 2013-05-25 09:01:15.250 145 12594.05 112.22 54821.07 88888.00 2013-05-25 09:01:15.375 145 12594.02 112.22 54821.07 88888.00 2013-05-25 09:01:15.500 145 12593.95 112.20 54821.07 88888.00 2013-05-25 09:01:15.625 145 12594.02 112.20 54821.07 88888.00 2013-05-25 09:01:15.750 145 12594.02 112.22 54821.07 88888.00 2013-05-25 09:01:15.875 145 12593.98 112.20 54821.07 88888.00 2013-05-25 09:01:16.000 145 12593.92 112.17 54821.05 88888.00 2013-05-25 09:01:16.125 145 12593.90 112.20 54821.07 88888.00 2013-05-25 09:01:16.250 145 12593.85 112.20 54821.07 88888.00 2013-05-25 09:01:16.375 145 12593.85 112.20 54821.05 88888.00 2013-05-25 09:01:16.500 145 12593.83 112.20 54821.07 88888.00 2013-05-25 09:01:16.625 145 12593.83 112.20 54821.10 88888.00 2013-05-25 09:01:16.750 145 12593.88 112.20 54821.07 88888.00 2013-05-25 09:01:16.875 145 12593.88 112.22 54821.07 88888.00 2013-05-25 09:01:17.000 145 12593.83 112.15 54821.03 88888.00 2013-05-25 09:01:17.125 145 12593.77 112.15 54821.03 88888.00 2013-05-25 09:01:17.250 145 12593.77 112.10 54821.07 88888.00 2013-05-25 09:01:17.375 145 12593.80 112.10 54821.10 88888.00 2013-05-25 09:01:17.500 145 12593.80 112.12 54821.10 88888.00 2013-05-25 09:01:17.625 145 12593.80 112.10 54821.07 88888.00 2013-05-25 09:01:17.750 145 12593.77 112.10 54821.05 88888.00 2013-05-25 09:01:17.875 145 12593.77 112.08 54821.03 88888.00 2013-05-25 09:01:18.000 145 12593.80 112.08 54821.05 88888.00 2013-05-25 09:01:18.125 145 12593.83 112.08 54821.07 88888.00 2013-05-25 09:01:18.250 145 12593.80 112.05 54821.07 88888.00 2013-05-25 09:01:18.375 145 12593.77 112.03 54821.05 88888.00 2013-05-25 09:01:18.500 145 12593.73 112.00 54821.07 88888.00 2013-05-25 09:01:18.625 145 12593.77 111.97 54821.07 88888.00 2013-05-25 09:01:18.750 145 12593.75 111.97 54821.10 88888.00 2013-05-25 09:01:18.875 145 12593.77 112.00 54821.10 88888.00 2013-05-25 09:01:19.000 145 12593.80 112.03 54821.12 88888.00 2013-05-25 09:01:19.125 145 12593.85 112.00 54821.15 88888.00 2013-05-25 09:01:19.250 145 12593.77 112.00 54821.12 88888.00 2013-05-25 09:01:19.375 145 12593.77 112.03 54821.10 88888.00 2013-05-25 09:01:19.500 145 12593.77 112.00 54821.10 88888.00 2013-05-25 09:01:19.625 145 12593.83 111.97 54821.10 88888.00 2013-05-25 09:01:19.750 145 12593.83 112.00 54821.12 88888.00 2013-05-25 09:01:19.875 145 12593.88 112.00 54821.15 88888.00 2013-05-25 09:01:20.000 145 12593.88 112.00 54821.15 88888.00 2013-05-25 09:01:20.125 145 12593.83 112.00 54821.15 88888.00 2013-05-25 09:01:20.250 145 12593.77 112.05 54821.15 88888.00 2013-05-25 09:01:20.375 145 12593.77 112.08 54821.15 88888.00 2013-05-25 09:01:20.500 145 12593.70 112.10 54821.15 88888.00 2013-05-25 09:01:20.625 145 12593.65 112.10 54821.18 88888.00 2013-05-25 09:01:20.750 145 12593.55 112.12 54821.15 88888.00 2013-05-25 09:01:20.875 145 12593.55 112.15 54821.15 88888.00 2013-05-25 09:01:21.000 145 12593.60 112.12 54821.10 88888.00 2013-05-25 09:01:21.125 145 12593.60 112.17 54821.12 88888.00 2013-05-25 09:01:21.250 145 12593.60 112.17 54821.12 88888.00 2013-05-25 09:01:21.375 145 12593.62 112.22 54821.12 88888.00 2013-05-25 09:01:21.500 145 12593.55 112.22 54821.10 88888.00 2013-05-25 09:01:21.625 145 12593.45 112.25 54821.10 88888.00 2013-05-25 09:01:21.750 145 12593.42 112.30 54821.10 88888.00 2013-05-25 09:01:21.875 145 12593.45 112.33 54821.12 88888.00 2013-05-25 09:01:22.000 145 12593.42 112.33 54821.10 88888.00 2013-05-25 09:01:22.125 145 12593.40 112.33 54821.12 88888.00 2013-05-25 09:01:22.250 145 12593.35 112.30 54821.10 88888.00 2013-05-25 09:01:22.375 145 12593.35 112.33 54821.07 88888.00 2013-05-25 09:01:22.500 145 12593.30 112.35 54821.10 88888.00 2013-05-25 09:01:22.625 145 12593.27 112.38 54821.15 88888.00 2013-05-25 09:01:22.750 145 12593.30 112.35 54821.18 88888.00 2013-05-25 09:01:22.875 145 12593.25 112.35 54821.12 88888.00 2013-05-25 09:01:23.000 145 12593.20 112.38 54821.07 88888.00 2013-05-25 09:01:23.125 145 12593.05 112.35 54821.10 88888.00 2013-05-25 09:01:23.250 145 12593.02 112.35 54821.10 88888.00 2013-05-25 09:01:23.375 145 12593.02 112.35 54821.12 88888.00 2013-05-25 09:01:23.500 145 12593.00 112.38 54821.12 88888.00 2013-05-25 09:01:23.625 145 12592.95 112.38 54821.12 88888.00 2013-05-25 09:01:23.750 145 12592.90 112.38 54821.12 88888.00 2013-05-25 09:01:23.875 145 12592.85 112.35 54821.15 88888.00 2013-05-25 09:01:24.000 145 12592.85 112.35 54821.12 88888.00 2013-05-25 09:01:24.125 145 12592.83 112.35 54821.15 88888.00 2013-05-25 09:01:24.250 145 12592.75 112.30 54821.12 88888.00 2013-05-25 09:01:24.375 145 12592.80 112.33 54821.18 88888.00 2013-05-25 09:01:24.500 145 12592.80 112.30 54821.15 88888.00 2013-05-25 09:01:24.625 145 12592.73 112.30 54821.18 88888.00 2013-05-25 09:01:24.750 145 12592.67 112.28 54821.18 88888.00 2013-05-25 09:01:24.875 145 12592.70 112.22 54821.15 88888.00 2013-05-25 09:01:25.000 145 12592.73 112.20 54821.15 88888.00 2013-05-25 09:01:25.125 145 12592.75 112.20 54821.18 88888.00 2013-05-25 09:01:25.250 145 12592.70 112.20 54821.18 88888.00 2013-05-25 09:01:25.375 145 12592.67 112.17 54821.15 88888.00 2013-05-25 09:01:25.500 145 12592.60 112.15 54821.15 88888.00 2013-05-25 09:01:25.625 145 12592.52 112.10 54821.12 88888.00 2013-05-25 09:01:25.750 145 12592.55 112.10 54821.15 88888.00 2013-05-25 09:01:25.875 145 12592.58 112.10 54821.12 88888.00 2013-05-25 09:01:26.000 145 12592.55 112.08 54821.10 88888.00 2013-05-25 09:01:26.125 145 12592.55 112.08 54821.12 88888.00 2013-05-25 09:01:26.250 145 12592.52 112.03 54821.15 88888.00 2013-05-25 09:01:26.375 145 12592.55 112.05 54821.12 88888.00 2013-05-25 09:01:26.500 145 12592.58 112.05 54821.15 88888.00 2013-05-25 09:01:26.625 145 12592.52 112.05 54821.15 88888.00 2013-05-25 09:01:26.750 145 12592.50 112.03 54821.15 88888.00 2013-05-25 09:01:26.875 145 12592.52 112.03 54821.15 88888.00 2013-05-25 09:01:27.000 145 12592.52 112.05 54821.15 88888.00 2013-05-25 09:01:27.125 145 12592.50 112.05 54821.20 88888.00 2013-05-25 09:01:27.250 145 12592.48 112.03 54821.25 88888.00 2013-05-25 09:01:27.375 145 12592.52 112.03 54821.22 88888.00 2013-05-25 09:01:27.500 145 12592.45 112.03 54821.22 88888.00 2013-05-25 09:01:27.625 145 12592.40 112.03 54821.25 88888.00 2013-05-25 09:01:27.750 145 12592.38 112.03 54821.22 88888.00 2013-05-25 09:01:27.875 145 12592.38 112.00 54821.20 88888.00 2013-05-25 09:01:28.000 145 12592.38 112.03 54821.20 88888.00 2013-05-25 09:01:28.125 145 12592.33 112.00 54821.18 88888.00 2013-05-25 09:01:28.250 145 12592.25 111.97 54821.18 88888.00 2013-05-25 09:01:28.375 145 12592.33 112.08 54821.20 88888.00 2013-05-25 09:01:28.500 145 12592.25 112.10 54821.22 88888.00 2013-05-25 09:01:28.625 145 12592.17 112.08 54821.20 88888.00 2013-05-25 09:01:28.750 145 12592.12 112.08 54821.20 88888.00 2013-05-25 09:01:28.875 145 12592.15 112.05 54821.18 88888.00 2013-05-25 09:01:29.000 145 12592.12 112.08 54821.18 88888.00 2013-05-25 09:01:29.125 145 12592.00 112.08 54821.15 88888.00 2013-05-25 09:01:29.250 145 12591.95 112.03 54821.15 88888.00 2013-05-25 09:01:29.375 145 12592.02 112.05 54821.15 88888.00 2013-05-25 09:01:29.500 145 12592.02 112.05 54821.20 88888.00 2013-05-25 09:01:29.625 145 12592.02 112.10 54821.22 88888.00 2013-05-25 09:01:29.750 145 12592.00 112.10 54821.20 88888.00 2013-05-25 09:01:29.875 145 12592.08 112.08 54821.18 88888.00 2013-05-25 09:01:30.000 145 12592.08 112.05 54821.18 88888.00 2013-05-25 09:01:30.125 145 12592.05 112.08 54821.15 88888.00 2013-05-25 09:01:30.250 145 12592.02 112.05 54821.15 88888.00 2013-05-25 09:01:30.375 145 12592.05 112.08 54821.18 88888.00 2013-05-25 09:01:30.500 145 12592.05 112.10 54821.15 88888.00 2013-05-25 09:01:30.625 145 12592.08 112.08 54821.15 88888.00 2013-05-25 09:01:30.750 145 12592.08 112.08 54821.18 88888.00 2013-05-25 09:01:30.875 145 12592.02 112.08 54821.20 88888.00 2013-05-25 09:01:31.000 145 12591.95 112.05 54821.15 88888.00 2013-05-25 09:01:31.125 145 12591.90 112.08 54821.18 88888.00 2013-05-25 09:01:31.250 145 12591.85 112.03 54821.22 88888.00 2013-05-25 09:01:31.375 145 12591.85 112.05 54821.20 88888.00 2013-05-25 09:01:31.500 145 12591.83 112.03 54821.20 88888.00 2013-05-25 09:01:31.625 145 12591.85 112.03 54821.20 88888.00 2013-05-25 09:01:31.750 145 12591.88 112.03 54821.20 88888.00 2013-05-25 09:01:31.875 145 12591.88 111.97 54821.20 88888.00 2013-05-25 09:01:32.000 145 12591.88 111.95 54821.18 88888.00 2013-05-25 09:01:32.125 145 12591.90 111.95 54821.22 88888.00 2013-05-25 09:01:32.250 145 12591.85 111.90 54821.20 88888.00 2013-05-25 09:01:32.375 145 12591.80 111.95 54821.22 88888.00 2013-05-25 09:01:32.500 145 12591.80 111.95 54821.22 88888.00 2013-05-25 09:01:32.625 145 12591.77 111.92 54821.22 88888.00 2013-05-25 09:01:32.750 145 12591.73 111.88 54821.22 88888.00 2013-05-25 09:01:32.875 145 12591.67 111.85 54821.25 88888.00 2013-05-25 09:01:33.000 145 12591.67 111.85 54821.22 88888.00 2013-05-25 09:01:33.125 145 12591.65 111.83 54821.20 88888.00 2013-05-25 09:01:33.250 145 12591.62 111.75 54821.22 88888.00 2013-05-25 09:01:33.375 145 12591.65 111.78 54821.22 88888.00 2013-05-25 09:01:33.500 145 12591.60 111.78 54821.25 88888.00 2013-05-25 09:01:33.625 145 12591.55 111.75 54821.22 88888.00 2013-05-25 09:01:33.750 145 12591.52 111.72 54821.25 88888.00 2013-05-25 09:01:33.875 145 12591.45 111.75 54821.25 88888.00 2013-05-25 09:01:34.000 145 12591.50 111.70 54821.22 88888.00 2013-05-25 09:01:34.125 145 12591.50 111.67 54821.25 88888.00 2013-05-25 09:01:34.250 145 12591.52 111.65 54821.25 88888.00 2013-05-25 09:01:34.375 145 12591.55 111.67 54821.25 88888.00 2013-05-25 09:01:34.500 145 12591.45 111.72 54821.25 88888.00 2013-05-25 09:01:34.625 145 12591.38 111.72 54821.28 88888.00 2013-05-25 09:01:34.750 145 12591.42 111.72 54821.28 88888.00 2013-05-25 09:01:34.875 145 12591.40 111.72 54821.28 88888.00 2013-05-25 09:01:35.000 145 12591.35 111.72 54821.28 88888.00 2013-05-25 09:01:35.125 145 12591.33 111.72 54821.28 88888.00 2013-05-25 09:01:35.250 145 12591.25 111.67 54821.28 88888.00 2013-05-25 09:01:35.375 145 12591.20 111.70 54821.28 88888.00 2013-05-25 09:01:35.500 145 12591.20 111.67 54821.28 88888.00 2013-05-25 09:01:35.625 145 12591.23 111.65 54821.25 88888.00 2013-05-25 09:01:35.750 145 12591.20 111.65 54821.22 88888.00 2013-05-25 09:01:35.875 145 12591.20 111.67 54821.25 88888.00 2013-05-25 09:01:36.000 145 12591.15 111.67 54821.25 88888.00 2013-05-25 09:01:36.125 145 12591.10 111.70 54821.28 88888.00 2013-05-25 09:01:36.250 145 12591.08 111.67 54821.25 88888.00 2013-05-25 09:01:36.375 145 12591.17 111.70 54821.28 88888.00 2013-05-25 09:01:36.500 145 12591.17 111.70 54821.25 88888.00 2013-05-25 09:01:36.625 145 12591.15 111.70 54821.22 88888.00 2013-05-25 09:01:36.750 145 12591.15 111.72 54821.22 88888.00 2013-05-25 09:01:36.875 145 12591.15 111.72 54821.22 88888.00 2013-05-25 09:01:37.000 145 12591.12 111.75 54821.22 88888.00 2013-05-25 09:01:37.125 145 12591.12 111.83 54821.25 88888.00 2013-05-25 09:01:37.250 145 12591.05 111.75 54821.22 88888.00 2013-05-25 09:01:37.375 145 12591.08 111.72 54821.20 88888.00 2013-05-25 09:01:37.500 145 12591.08 111.75 54821.20 88888.00 2013-05-25 09:01:37.625 145 12591.08 111.80 54821.22 88888.00 2013-05-25 09:01:37.750 145 12591.15 111.80 54821.22 88888.00 2013-05-25 09:01:37.875 145 12591.15 111.83 54821.20 88888.00 2013-05-25 09:01:38.000 145 12591.10 111.85 54821.18 88888.00 2013-05-25 09:01:38.125 145 12591.00 111.83 54821.18 88888.00 2013-05-25 09:01:38.250 145 12590.95 111.78 54821.18 88888.00 2013-05-25 09:01:38.375 145 12591.05 111.83 54821.20 88888.00 2013-05-25 09:01:38.500 145 12591.10 111.90 54821.22 88888.00 2013-05-25 09:01:38.625 145 12591.05 111.85 54821.20 88888.00 2013-05-25 09:01:38.750 145 12590.95 111.88 54821.20 88888.00 2013-05-25 09:01:38.875 145 12590.95 111.92 54821.20 88888.00 2013-05-25 09:01:39.000 145 12590.95 111.92 54821.18 88888.00 2013-05-25 09:01:39.125 145 12590.92 111.90 54821.18 88888.00 2013-05-25 09:01:39.250 145 12590.85 111.85 54821.20 88888.00 2013-05-25 09:01:39.375 145 12590.88 111.88 54821.18 88888.00 2013-05-25 09:01:39.500 145 12590.88 111.90 54821.18 88888.00 2013-05-25 09:01:39.625 145 12590.80 111.92 54821.20 88888.00 2013-05-25 09:01:39.750 145 12590.77 111.92 54821.18 88888.00 2013-05-25 09:01:39.875 145 12590.80 111.92 54821.20 88888.00 2013-05-25 09:01:40.000 145 12590.73 111.97 54821.18 88888.00 2013-05-25 09:01:40.125 145 12590.67 111.97 54821.20 88888.00 2013-05-25 09:01:40.250 145 12590.65 111.95 54821.20 88888.00 2013-05-25 09:01:40.375 145 12590.58 111.97 54821.22 88888.00 2013-05-25 09:01:40.500 145 12590.55 112.00 54821.22 88888.00 2013-05-25 09:01:40.625 145 12590.52 111.97 54821.18 88888.00 2013-05-25 09:01:40.750 145 12590.50 111.97 54821.18 88888.00 2013-05-25 09:01:40.875 145 12590.48 112.00 54821.20 88888.00 2013-05-25 09:01:41.000 145 12590.42 112.00 54821.20 88888.00 2013-05-25 09:01:41.125 145 12590.38 112.03 54821.20 88888.00 2013-05-25 09:01:41.250 145 12590.33 112.03 54821.20 88888.00 2013-05-25 09:01:41.375 145 12590.30 112.05 54821.20 88888.00 2013-05-25 09:01:41.500 145 12590.27 112.05 54821.18 88888.00 2013-05-25 09:01:41.625 145 12590.25 112.05 54821.15 88888.00 2013-05-25 09:01:41.750 145 12590.27 112.05 54821.15 88888.00 2013-05-25 09:01:41.875 145 12590.33 112.10 54821.20 88888.00 2013-05-25 09:01:42.000 145 12590.30 112.15 54821.20 88888.00 2013-05-25 09:01:42.125 145 12590.33 112.15 54821.20 88888.00 2013-05-25 09:01:42.250 145 12590.30 112.12 54821.20 88888.00 2013-05-25 09:01:42.375 145 12590.30 112.17 54821.20 88888.00 2013-05-25 09:01:42.500 145 12590.25 112.20 54821.22 88888.00 2013-05-25 09:01:42.625 145 12590.20 112.25 54821.20 88888.00 2013-05-25 09:01:42.750 145 12590.17 112.28 54821.22 88888.00 2013-05-25 09:01:42.875 145 12590.15 112.30 54821.20 88888.00 2013-05-25 09:01:43.000 145 12590.10 112.30 54821.18 88888.00 2013-05-25 09:01:43.125 145 12590.08 112.33 54821.20 88888.00 2013-05-25 09:01:43.250 145 12589.98 112.35 54821.18 88888.00 2013-05-25 09:01:43.375 145 12590.02 112.40 54821.20 88888.00 2013-05-25 09:01:43.500 145 12590.00 112.40 54821.18 88888.00 2013-05-25 09:01:43.625 145 12590.00 112.42 54821.18 88888.00 2013-05-25 09:01:43.750 145 12590.00 112.45 54821.20 88888.00 2013-05-25 09:01:43.875 145 12590.00 112.47 54821.18 88888.00 2013-05-25 09:01:44.000 145 12589.92 112.42 54821.15 88888.00 2013-05-25 09:01:44.125 145 12589.90 112.45 54821.18 88888.00 2013-05-25 09:01:44.250 145 12589.80 112.47 54821.15 88888.00 2013-05-25 09:01:44.375 145 12589.83 112.50 54821.15 88888.00 2013-05-25 09:01:44.500 145 12589.85 112.53 54821.15 88888.00 2013-05-25 09:01:44.625 145 12589.85 112.55 54821.15 88888.00 2013-05-25 09:01:44.750 145 12589.77 112.58 54821.15 88888.00 2013-05-25 09:01:44.875 145 12589.73 112.53 54821.12 88888.00 2013-05-25 09:01:45.000 145 12589.67 112.53 54821.07 88888.00 2013-05-25 09:01:45.125 145 12589.67 112.58 54821.12 88888.00 2013-05-25 09:01:45.250 145 12589.67 112.60 54821.10 88888.00 2013-05-25 09:01:45.375 145 12589.67 112.58 54821.10 88888.00 2013-05-25 09:01:45.500 145 12589.73 112.58 54821.07 88888.00 2013-05-25 09:01:45.625 145 12589.80 112.58 54821.07 88888.00 2013-05-25 09:01:45.750 145 12589.83 112.53 54821.10 88888.00 2013-05-25 09:01:45.875 145 12589.75 112.58 54821.05 88888.00 2013-05-25 09:01:46.000 145 12589.70 112.58 54821.07 88888.00 2013-05-25 09:01:46.125 145 12589.70 112.55 54821.07 88888.00 2013-05-25 09:01:46.250 145 12589.60 112.55 54821.07 88888.00 2013-05-25 09:01:46.375 145 12589.60 112.55 54821.07 88888.00 2013-05-25 09:01:46.500 145 12589.62 112.50 54821.05 88888.00 2013-05-25 09:01:46.625 145 12589.60 112.50 54821.07 88888.00 2013-05-25 09:01:46.750 145 12589.67 112.50 54821.05 88888.00 2013-05-25 09:01:46.875 145 12589.73 112.47 54821.03 88888.00 2013-05-25 09:01:47.000 145 12589.70 112.45 54820.97 88888.00 2013-05-25 09:01:47.125 145 12589.70 112.40 54820.97 88888.00 2013-05-25 09:01:47.250 145 12589.70 112.38 54820.97 88888.00 2013-05-25 09:01:47.375 145 12589.73 112.40 54821.00 88888.00 2013-05-25 09:01:47.500 145 12589.73 112.40 54821.05 88888.00 2013-05-25 09:01:47.625 145 12589.70 112.40 54821.03 88888.00 2013-05-25 09:01:47.750 145 12589.70 112.35 54821.00 88888.00 2013-05-25 09:01:47.875 145 12589.73 112.33 54820.97 88888.00 2013-05-25 09:01:48.000 145 12589.77 112.35 54820.97 88888.00 2013-05-25 09:01:48.125 145 12589.80 112.38 54821.03 88888.00 2013-05-25 09:01:48.250 145 12589.77 112.33 54821.03 88888.00 2013-05-25 09:01:48.375 145 12589.77 112.28 54821.00 88888.00 2013-05-25 09:01:48.500 145 12589.73 112.25 54820.97 88888.00 2013-05-25 09:01:48.625 145 12589.80 112.25 54820.97 88888.00 2013-05-25 09:01:48.750 145 12589.88 112.30 54820.97 88888.00 2013-05-25 09:01:48.875 145 12589.90 112.30 54820.97 88888.00 2013-05-25 09:01:49.000 145 12589.95 112.35 54820.93 88888.00 2013-05-25 09:01:49.125 145 12589.92 112.33 54820.95 88888.00 2013-05-25 09:01:49.250 145 12589.85 112.33 54820.93 88888.00 2013-05-25 09:01:49.375 145 12589.92 112.35 54820.93 88888.00 2013-05-25 09:01:49.500 145 12589.95 112.40 54820.93 88888.00 2013-05-25 09:01:49.625 145 12590.00 112.38 54820.90 88888.00 2013-05-25 09:01:49.750 145 12590.02 112.38 54820.90 88888.00 2013-05-25 09:01:49.875 145 12590.05 112.40 54820.90 88888.00 2013-05-25 09:01:50.000 145 12590.05 112.42 54820.93 88888.00 2013-05-25 09:01:50.125 145 12590.02 112.42 54820.90 88888.00 2013-05-25 09:01:50.250 145 12590.05 112.42 54820.93 88888.00 2013-05-25 09:01:50.375 145 12590.17 112.42 54820.88 88888.00 2013-05-25 09:01:50.500 145 12590.20 112.42 54820.88 88888.00 2013-05-25 09:01:50.625 145 12590.17 112.40 54820.90 88888.00 2013-05-25 09:01:50.750 145 12590.17 112.40 54820.85 88888.00 2013-05-25 09:01:50.875 145 12590.15 112.42 54820.85 88888.00 2013-05-25 09:01:51.000 145 12590.27 112.45 54820.85 88888.00 2013-05-25 09:01:51.125 145 12590.27 112.47 54820.88 88888.00 2013-05-25 09:01:51.250 145 12590.20 112.45 54820.85 88888.00 2013-05-25 09:01:51.375 145 12590.33 112.45 54820.82 88888.00 2013-05-25 09:01:51.500 145 12590.42 112.45 54820.80 88888.00 2013-05-25 09:01:51.625 145 12590.42 112.45 54820.82 88888.00 2013-05-25 09:01:51.750 145 12590.48 112.45 54820.85 88888.00 2013-05-25 09:01:51.875 145 12590.52 112.45 54820.85 88888.00 2013-05-25 09:01:52.000 145 12590.58 112.42 54820.78 88888.00 2013-05-25 09:01:52.125 145 12590.58 112.42 54820.78 88888.00 2013-05-25 09:01:52.250 145 12590.55 112.42 54820.80 88888.00 2013-05-25 09:01:52.375 145 12590.60 112.42 54820.80 88888.00 2013-05-25 09:01:52.500 145 12590.65 112.45 54820.80 88888.00 2013-05-25 09:01:52.625 145 12590.65 112.42 54820.80 88888.00 2013-05-25 09:01:52.750 145 12590.65 112.45 54820.80 88888.00 2013-05-25 09:01:52.875 145 12590.65 112.42 54820.75 88888.00 2013-05-25 09:01:53.000 145 12590.70 112.40 54820.72 88888.00 2013-05-25 09:01:53.125 145 12590.70 112.40 54820.75 88888.00 2013-05-25 09:01:53.250 145 12590.70 112.42 54820.78 88888.00 2013-05-25 09:01:53.375 145 12590.75 112.42 54820.78 88888.00 2013-05-25 09:01:53.500 145 12590.77 112.42 54820.78 88888.00 2013-05-25 09:01:53.625 145 12590.80 112.40 54820.72 88888.00 2013-05-25 09:01:53.750 145 12590.83 112.40 54820.72 88888.00 2013-05-25 09:01:53.875 145 12590.90 112.42 54820.72 88888.00 2013-05-25 09:01:54.000 145 12590.95 112.38 54820.70 88888.00 2013-05-25 09:01:54.125 145 12591.00 112.40 54820.72 88888.00 2013-05-25 09:01:54.250 145 12591.00 112.40 54820.72 88888.00 2013-05-25 09:01:54.375 145 12590.98 112.38 54820.72 88888.00 2013-05-25 09:01:54.500 145 12590.98 112.38 54820.70 88888.00 2013-05-25 09:01:54.625 145 12591.00 112.38 54820.65 88888.00 2013-05-25 09:01:54.750 145 12591.10 112.38 54820.68 88888.00 2013-05-25 09:01:54.875 145 12591.15 112.38 54820.70 88888.00 2013-05-25 09:01:55.000 145 12591.15 112.40 54820.68 88888.00 2013-05-25 09:01:55.125 145 12591.15 112.40 54820.68 88888.00 2013-05-25 09:01:55.250 145 12591.10 112.38 54820.68 88888.00 2013-05-25 09:01:55.375 145 12591.12 112.40 54820.65 88888.00 2013-05-25 09:01:55.500 145 12591.10 112.40 54820.68 88888.00 2013-05-25 09:01:55.625 145 12591.15 112.40 54820.65 88888.00 2013-05-25 09:01:55.750 145 12591.23 112.42 54820.62 88888.00 2013-05-25 09:01:55.875 145 12591.23 112.45 54820.62 88888.00 2013-05-25 09:01:56.000 145 12591.20 112.47 54820.62 88888.00 2013-05-25 09:01:56.125 145 12591.23 112.50 54820.62 88888.00 2013-05-25 09:01:56.250 145 12591.12 112.45 54820.62 88888.00 2013-05-25 09:01:56.375 145 12591.08 112.45 54820.57 88888.00 2013-05-25 09:01:56.500 145 12591.08 112.47 54820.60 88888.00 2013-05-25 09:01:56.625 145 12591.12 112.55 54820.65 88888.00 2013-05-25 09:01:56.750 145 12591.15 112.58 54820.65 88888.00 2013-05-25 09:01:56.875 145 12591.12 112.53 54820.57 88888.00 2013-05-25 09:01:57.000 145 12591.10 112.50 54820.53 88888.00 2013-05-25 09:01:57.125 145 12591.10 112.50 54820.57 88888.00 2013-05-25 09:01:57.250 145 12591.08 112.55 54820.60 88888.00 2013-05-25 09:01:57.375 145 12591.10 112.55 54820.60 88888.00 2013-05-25 09:01:57.500 145 12591.02 112.53 54820.62 88888.00 2013-05-25 09:01:57.625 145 12591.00 112.50 54820.57 88888.00 2013-05-25 09:01:57.750 145 12590.98 112.50 54820.62 88888.00 2013-05-25 09:01:57.875 145 12590.92 112.50 54820.62 88888.00 2013-05-25 09:01:58.000 145 12590.90 112.47 54820.57 88888.00 2013-05-25 09:01:58.125 145 12590.92 112.50 54820.57 88888.00 2013-05-25 09:01:58.250 145 12590.95 112.45 54820.62 88888.00 2013-05-25 09:01:58.375 145 12590.95 112.47 54820.65 88888.00 2013-05-25 09:01:58.500 145 12590.88 112.47 54820.65 88888.00 2013-05-25 09:01:58.625 145 12590.80 112.47 54820.65 88888.00 2013-05-25 09:01:58.750 145 12590.73 112.42 54820.65 88888.00 2013-05-25 09:01:58.875 145 12590.73 112.38 54820.62 88888.00 2013-05-25 09:01:59.000 145 12590.77 112.33 54820.60 88888.00 2013-05-25 09:01:59.125 145 12590.83 112.33 54820.62 88888.00 2013-05-25 09:01:59.250 145 12590.80 112.30 54820.62 88888.00 2013-05-25 09:01:59.375 145 12590.83 112.28 54820.60 88888.00 2013-05-25 09:01:59.500 145 12590.83 112.22 54820.60 88888.00 2013-05-25 09:01:59.625 145 12590.77 112.17 54820.62 88888.00 2013-05-25 09:01:59.750 145 12590.75 112.15 54820.60 88888.00 2013-05-25 09:01:59.875 145 12590.70 112.12 54820.60 88888.00 2013-05-25 09:02:00.000 145 12590.62 112.10 54820.57 88888.00 2013-05-25 09:02:00.125 145 12590.65 112.08 54820.60 88888.00 2013-05-25 09:02:00.250 145 12590.65 112.05 54820.57 88888.00 2013-05-25 09:02:00.375 145 12590.75 112.05 54820.60 88888.00 2013-05-25 09:02:00.500 145 12590.80 112.05 54820.57 88888.00 2013-05-25 09:02:00.625 145 12590.77 112.00 54820.57 88888.00 2013-05-25 09:02:00.750 145 12590.75 112.00 54820.60 88888.00 2013-05-25 09:02:00.875 145 12590.73 111.97 54820.60 88888.00 2013-05-25 09:02:01.000 145 12590.73 111.97 54820.60 88888.00 2013-05-25 09:02:01.125 145 12590.80 111.97 54820.60 88888.00 2013-05-25 09:02:01.250 145 12590.83 111.92 54820.60 88888.00 2013-05-25 09:02:01.375 145 12590.88 111.85 54820.55 88888.00 2013-05-25 09:02:01.500 145 12590.85 111.85 54820.53 88888.00 2013-05-25 09:02:01.625 145 12590.90 111.83 54820.55 88888.00 2013-05-25 09:02:01.750 145 12590.90 111.85 54820.57 88888.00 2013-05-25 09:02:01.875 145 12590.92 111.85 54820.55 88888.00 2013-05-25 09:02:02.000 145 12590.98 111.83 54820.55 88888.00 2013-05-25 09:02:02.125 145 12591.02 111.85 54820.57 88888.00 2013-05-25 09:02:02.250 145 12591.05 111.85 54820.55 88888.00 2013-05-25 09:02:02.375 145 12591.10 111.83 54820.55 88888.00 2013-05-25 09:02:02.500 145 12591.08 111.83 54820.53 88888.00 2013-05-25 09:02:02.625 145 12591.12 111.88 54820.55 88888.00 2013-05-25 09:02:02.750 145 12591.15 111.83 54820.50 88888.00 2013-05-25 09:02:02.875 145 12591.17 111.80 54820.50 88888.00 2013-05-25 09:02:03.000 145 12591.20 111.80 54820.47 88888.00 2013-05-25 09:02:03.125 145 12591.23 111.78 54820.50 88888.00 2013-05-25 09:02:03.250 145 12591.33 111.80 54820.50 88888.00 2013-05-25 09:02:03.375 145 12591.33 111.78 54820.45 88888.00 2013-05-25 09:02:03.500 145 12591.33 111.78 54820.43 88888.00 2013-05-25 09:02:03.625 145 12591.40 111.78 54820.43 88888.00 2013-05-25 09:02:03.750 145 12591.52 111.83 54820.43 88888.00 2013-05-25 09:02:03.875 145 12591.58 111.80 54820.45 88888.00 2013-05-25 09:02:04.000 145 12591.62 111.78 54820.45 88888.00 2013-05-25 09:02:04.125 145 12591.62 111.83 54820.45 88888.00 2013-05-25 09:02:04.250 145 12591.65 111.83 54820.45 88888.00 2013-05-25 09:02:04.375 145 12591.75 111.83 54820.38 88888.00 2013-05-25 09:02:04.500 145 12591.77 111.80 54820.38 88888.00 2013-05-25 09:02:04.625 145 12591.75 111.80 54820.38 88888.00 2013-05-25 09:02:04.750 145 12591.88 111.83 54820.40 88888.00 2013-05-25 09:02:04.875 145 12591.92 111.85 54820.40 88888.00 2013-05-25 09:02:05.000 145 12591.95 111.85 54820.40 88888.00 2013-05-25 09:02:05.125 145 12592.00 111.83 54820.38 88888.00 2013-05-25 09:02:05.250 145 12592.02 111.80 54820.35 88888.00 2013-05-25 09:02:05.375 145 12592.10 111.83 54820.32 88888.00 2013-05-25 09:02:05.500 145 12592.20 111.83 54820.35 88888.00 2013-05-25 09:02:05.625 145 12592.23 111.85 54820.30 88888.00 2013-05-25 09:02:05.750 145 12592.20 111.80 54820.35 88888.00 2013-05-25 09:02:05.875 145 12592.25 111.80 54820.32 88888.00 2013-05-25 09:02:06.000 145 12592.27 111.78 54820.32 88888.00 2013-05-25 09:02:06.125 145 12592.27 111.80 54820.35 88888.00 2013-05-25 09:02:06.250 145 12592.27 111.80 54820.35 88888.00 2013-05-25 09:02:06.375 145 12592.33 111.83 54820.35 88888.00 2013-05-25 09:02:06.500 145 12592.35 111.83 54820.32 88888.00 2013-05-25 09:02:06.625 145 12592.33 111.80 54820.30 88888.00 2013-05-25 09:02:06.750 145 12592.35 111.80 54820.30 88888.00 2013-05-25 09:02:06.875 145 12592.40 111.78 54820.28 88888.00 2013-05-25 09:02:07.000 145 12592.48 111.78 54820.28 88888.00 2013-05-25 09:02:07.125 145 12592.55 111.80 54820.28 88888.00 2013-05-25 09:02:07.250 145 12592.50 111.75 54820.28 88888.00 2013-05-25 09:02:07.375 145 12592.55 111.75 54820.28 88888.00 2013-05-25 09:02:07.500 145 12592.52 111.75 54820.25 88888.00 2013-05-25 09:02:07.625 145 12592.52 111.72 54820.28 88888.00 2013-05-25 09:02:07.750 145 12592.52 111.72 54820.28 88888.00 2013-05-25 09:02:07.875 145 12592.50 111.67 54820.25 88888.00 2013-05-25 09:02:08.000 145 12592.50 111.62 54820.22 88888.00 2013-05-25 09:02:08.125 145 12592.48 111.62 54820.28 88888.00 2013-05-25 09:02:08.250 145 12592.45 111.60 54820.28 88888.00 2013-05-25 09:02:08.375 145 12592.45 111.58 54820.22 88888.00 2013-05-25 09:02:08.500 145 12592.48 111.58 54820.22 88888.00 2013-05-25 09:02:08.625 145 12592.50 111.55 54820.22 88888.00 2013-05-25 09:02:08.750 145 12592.58 111.55 54820.20 88888.00 2013-05-25 09:02:08.875 145 12592.52 111.53 54820.22 88888.00 2013-05-25 09:02:09.000 145 12592.48 111.50 54820.25 88888.00 2013-05-25 09:02:09.125 145 12592.45 111.47 54820.28 88888.00 2013-05-25 09:02:09.250 145 12592.42 111.42 54820.28 88888.00 2013-05-25 09:02:09.375 145 12592.42 111.45 54820.25 88888.00 2013-05-25 09:02:09.500 145 12592.45 111.45 54820.22 88888.00 2013-05-25 09:02:09.625 145 12592.52 111.42 54820.25 88888.00 2013-05-25 09:02:09.750 145 12592.60 111.40 54820.25 88888.00 2013-05-25 09:02:09.875 145 12592.52 111.35 54820.22 88888.00 2013-05-25 09:02:10.000 145 12592.48 111.30 54820.25 88888.00 2013-05-25 09:02:10.125 145 12592.40 111.28 54820.25 88888.00 2013-05-25 09:02:10.250 145 12592.27 111.25 54820.30 88888.00 2013-05-25 09:02:10.375 145 12592.25 111.25 54820.30 88888.00 2013-05-25 09:02:10.500 145 12592.25 111.25 54820.32 88888.00 2013-05-25 09:02:10.625 145 12592.30 111.22 54820.30 88888.00 2013-05-25 09:02:10.750 145 12592.25 111.22 54820.32 88888.00 2013-05-25 09:02:10.875 145 12592.20 111.20 54820.32 88888.00 2013-05-25 09:02:11.000 145 12592.17 111.17 54820.30 88888.00 2013-05-25 09:02:11.125 145 12592.15 111.17 54820.30 88888.00 2013-05-25 09:02:11.250 145 12592.15 111.15 54820.30 88888.00 2013-05-25 09:02:11.375 145 12592.17 111.17 54820.32 88888.00 2013-05-25 09:02:11.500 145 12592.12 111.17 54820.32 88888.00 2013-05-25 09:02:11.625 145 12592.17 111.15 54820.32 88888.00 2013-05-25 09:02:11.750 145 12592.17 111.15 54820.30 88888.00 2013-05-25 09:02:11.875 145 12592.12 111.12 54820.30 88888.00 2013-05-25 09:02:12.000 145 12592.10 111.10 54820.25 88888.00 2013-05-25 09:02:12.125 145 12592.08 111.12 54820.30 88888.00 2013-05-25 09:02:12.250 145 12592.08 111.08 54820.28 88888.00 2013-05-25 09:02:12.375 145 12592.15 111.08 54820.32 88888.00 2013-05-25 09:02:12.500 145 12592.15 111.05 54820.28 88888.00 2013-05-25 09:02:12.625 145 12592.12 111.00 54820.25 88888.00 2013-05-25 09:02:12.750 145 12592.17 111.00 54820.22 88888.00 2013-05-25 09:02:12.875 145 12592.20 110.95 54820.25 88888.00 2013-05-25 09:02:13.000 145 12592.17 110.95 54820.22 88888.00 2013-05-25 09:02:13.125 145 12592.15 110.92 54820.25 88888.00 2013-05-25 09:02:13.250 145 12592.12 110.95 54820.28 88888.00 2013-05-25 09:02:13.375 145 12592.15 110.95 54820.28 88888.00 2013-05-25 09:02:13.500 145 12592.20 110.90 54820.25 88888.00 2013-05-25 09:02:13.625 145 12592.25 110.90 54820.28 88888.00 2013-05-25 09:02:13.750 145 12592.15 110.92 54820.30 88888.00 2013-05-25 09:02:13.875 145 12592.15 110.90 54820.28 88888.00 2013-05-25 09:02:14.000 145 12592.20 110.85 54820.28 88888.00 2013-05-25 09:02:14.125 145 12592.23 110.85 54820.28 88888.00 2013-05-25 09:02:14.250 145 12592.30 110.83 54820.30 88888.00 2013-05-25 09:02:14.375 145 12592.27 110.85 54820.30 88888.00 2013-05-25 09:02:14.500 145 12592.20 110.83 54820.28 88888.00 2013-05-25 09:02:14.625 145 12592.25 110.85 54820.30 88888.00 2013-05-25 09:02:14.750 145 12592.30 110.83 54820.28 88888.00 2013-05-25 09:02:14.875 145 12592.33 110.83 54820.30 88888.00 2013-05-25 09:02:15.000 145 12592.33 110.78 54820.30 88888.00 2013-05-25 09:02:15.125 145 12592.30 110.78 54820.30 88888.00 2013-05-25 09:02:15.250 145 12592.30 110.78 54820.30 88888.00 2013-05-25 09:02:15.375 145 12592.40 110.80 54820.28 88888.00 2013-05-25 09:02:15.500 145 12592.40 110.75 54820.28 88888.00 2013-05-25 09:02:15.625 145 12592.42 110.75 54820.25 88888.00 2013-05-25 09:02:15.750 145 12592.45 110.70 54820.22 88888.00 2013-05-25 09:02:15.875 145 12592.48 110.70 54820.22 88888.00 2013-05-25 09:02:16.000 145 12592.50 110.70 54820.22 88888.00 2013-05-25 09:02:16.125 145 12592.50 110.70 54820.28 88888.00 2013-05-25 09:02:16.250 145 12592.52 110.70 54820.25 88888.00 2013-05-25 09:02:16.375 145 12592.58 110.70 54820.22 88888.00 2013-05-25 09:02:16.500 145 12592.58 110.67 54820.20 88888.00 2013-05-25 09:02:16.625 145 12592.55 110.65 54820.20 88888.00 2013-05-25 09:02:16.750 145 12592.52 110.65 54820.22 88888.00 2013-05-25 09:02:16.875 145 12592.50 110.60 54820.22 88888.00 2013-05-25 09:02:17.000 145 12592.55 110.58 54820.18 88888.00 2013-05-25 09:02:17.125 145 12592.60 110.58 54820.20 88888.00 2013-05-25 09:02:17.250 145 12592.65 110.60 54820.20 88888.00 2013-05-25 09:02:17.375 145 12592.60 110.60 54820.18 88888.00 2013-05-25 09:02:17.500 145 12592.60 110.60 54820.18 88888.00 2013-05-25 09:02:17.625 145 12592.58 110.60 54820.20 88888.00 2013-05-25 09:02:17.750 145 12592.58 110.60 54820.22 88888.00 2013-05-25 09:02:17.875 145 12592.60 110.58 54820.20 88888.00 2013-05-25 09:02:18.000 145 12592.62 110.58 54820.18 88888.00 2013-05-25 09:02:18.125 145 12592.62 110.60 54820.20 88888.00 2013-05-25 09:02:18.250 145 12592.73 110.58 54820.15 88888.00 2013-05-25 09:02:18.375 145 12592.77 110.60 54820.15 88888.00 2013-05-25 09:02:18.500 145 12592.80 110.55 54820.15 88888.00 2013-05-25 09:02:18.625 145 12592.83 110.55 54820.18 88888.00 2013-05-25 09:02:18.750 145 12592.88 110.58 54820.18 88888.00 2013-05-25 09:02:18.875 145 12592.88 110.58 54820.10 88888.00 2013-05-25 09:02:19.000 145 12592.88 110.58 54820.12 88888.00 2013-05-25 09:02:19.125 145 12592.80 110.58 54820.10 88888.00 2013-05-25 09:02:19.250 145 12592.80 110.60 54820.12 88888.00 2013-05-25 09:02:19.375 145 12592.92 110.60 54820.10 88888.00 2013-05-25 09:02:19.500 145 12592.95 110.58 54820.10 88888.00 2013-05-25 09:02:19.625 145 12592.90 110.55 54820.12 88888.00 2013-05-25 09:02:19.750 145 12592.85 110.55 54820.10 88888.00 2013-05-25 09:02:19.875 145 12592.95 110.53 54820.10 88888.00 2013-05-25 09:02:20.000 145 12592.98 110.55 54820.07 88888.00 2013-05-25 09:02:20.125 145 12592.88 110.50 54820.05 88888.00 2013-05-25 09:02:20.250 145 12592.77 110.50 54820.07 88888.00 2013-05-25 09:02:20.375 145 12592.83 110.55 54820.10 88888.00 2013-05-25 09:02:20.500 145 12592.88 110.53 54820.07 88888.00 2013-05-25 09:02:20.625 145 12592.92 110.55 54820.10 88888.00 2013-05-25 09:02:20.750 145 12592.92 110.55 54820.10 88888.00 2013-05-25 09:02:20.875 145 12592.90 110.55 54820.07 88888.00 2013-05-25 09:02:21.000 145 12592.88 110.53 54820.05 88888.00 2013-05-25 09:02:21.125 145 12592.85 110.53 54820.03 88888.00 2013-05-25 09:02:21.250 145 12592.88 110.50 54820.05 88888.00 2013-05-25 09:02:21.375 145 12592.92 110.47 54820.03 88888.00 2013-05-25 09:02:21.500 145 12592.95 110.45 54820.05 88888.00 2013-05-25 09:02:21.625 145 12592.98 110.45 54820.03 88888.00 2013-05-25 09:02:21.750 145 12592.95 110.47 54820.05 88888.00 2013-05-25 09:02:21.875 145 12592.92 110.47 54820.05 88888.00 2013-05-25 09:02:22.000 145 12592.90 110.45 54820.03 88888.00 2013-05-25 09:02:22.125 145 12592.90 110.47 54820.05 88888.00 2013-05-25 09:02:22.250 145 12592.88 110.42 54820.03 88888.00 2013-05-25 09:02:22.375 145 12592.92 110.42 54820.05 88888.00 2013-05-25 09:02:22.500 145 12592.98 110.42 54820.05 88888.00 2013-05-25 09:02:22.625 145 12592.95 110.45 54820.05 88888.00 2013-05-25 09:02:22.750 145 12592.98 110.45 54820.05 88888.00 2013-05-25 09:02:22.875 145 12592.98 110.42 54820.07 88888.00 2013-05-25 09:02:23.000 145 12593.00 110.42 54820.07 88888.00 2013-05-25 09:02:23.125 145 12593.00 110.45 54820.07 88888.00 2013-05-25 09:02:23.250 145 12592.98 110.45 54820.07 88888.00 2013-05-25 09:02:23.375 145 12593.05 110.47 54820.07 88888.00 2013-05-25 09:02:23.500 145 12593.00 110.42 54820.07 88888.00 2013-05-25 09:02:23.625 145 12593.00 110.42 54820.05 88888.00 2013-05-25 09:02:23.750 145 12593.00 110.45 54820.05 88888.00 2013-05-25 09:02:23.875 145 12593.00 110.47 54820.05 88888.00 2013-05-25 09:02:24.000 145 12593.00 110.45 54820.05 88888.00 2013-05-25 09:02:24.125 145 12592.92 110.38 54820.03 88888.00 2013-05-25 09:02:24.250 145 12592.92 110.38 54820.03 88888.00 2013-05-25 09:02:24.375 145 12593.02 110.38 54820.00 88888.00 2013-05-25 09:02:24.500 145 12593.08 110.38 54820.00 88888.00 2013-05-25 09:02:24.625 145 12593.00 110.38 54820.00 88888.00 2013-05-25 09:02:24.750 145 12592.92 110.35 54819.97 88888.00 2013-05-25 09:02:24.875 145 12592.95 110.33 54820.00 88888.00 2013-05-25 09:02:25.000 145 12593.05 110.35 54820.03 88888.00 2013-05-25 09:02:25.125 145 12593.12 110.35 54820.03 88888.00 2013-05-25 09:02:25.250 145 12593.08 110.33 54820.05 88888.00 2013-05-25 09:02:25.375 145 12593.10 110.30 54820.03 88888.00 2013-05-25 09:02:25.500 145 12593.05 110.25 54820.03 88888.00 2013-05-25 09:02:25.625 145 12593.10 110.28 54820.00 88888.00 2013-05-25 09:02:25.750 145 12593.12 110.30 54820.03 88888.00 2013-05-25 09:02:25.875 145 12593.08 110.28 54820.03 88888.00 2013-05-25 09:02:26.000 145 12593.08 110.25 54820.05 88888.00 2013-05-25 09:02:26.125 145 12593.10 110.25 54820.05 88888.00 2013-05-25 09:02:26.250 145 12593.17 110.22 54820.05 88888.00 2013-05-25 09:02:26.375 145 12593.20 110.22 54820.05 88888.00 2013-05-25 09:02:26.500 145 12593.20 110.22 54820.00 88888.00 2013-05-25 09:02:26.625 145 12593.23 110.22 54819.97 88888.00 2013-05-25 09:02:26.750 145 12593.27 110.25 54820.00 88888.00 2013-05-25 09:02:26.875 145 12593.33 110.22 54820.03 88888.00 2013-05-25 09:02:27.000 145 12593.33 110.20 54819.97 88888.00 2013-05-25 09:02:27.125 145 12593.27 110.22 54819.97 88888.00 2013-05-25 09:02:27.250 145 12593.23 110.22 54820.00 88888.00 2013-05-25 09:02:27.375 145 12593.27 110.25 54820.03 88888.00 2013-05-25 09:02:27.500 145 12593.25 110.28 54820.03 88888.00 2013-05-25 09:02:27.625 145 12593.23 110.28 54820.03 88888.00 2013-05-25 09:02:27.750 145 12593.20 110.28 54820.03 88888.00 2013-05-25 09:02:27.875 145 12593.20 110.25 54820.03 88888.00 2013-05-25 09:02:28.000 145 12593.23 110.22 54820.00 88888.00 2013-05-25 09:02:28.125 145 12593.25 110.20 54820.00 88888.00 2013-05-25 09:02:28.250 145 12593.25 110.22 54820.00 88888.00 2013-05-25 09:02:28.375 145 12593.27 110.28 54820.03 88888.00 2013-05-25 09:02:28.500 145 12593.30 110.30 54820.03 88888.00 2013-05-25 09:02:28.625 145 12593.27 110.35 54820.00 88888.00 2013-05-25 09:02:28.750 145 12593.27 110.33 54819.97 88888.00 2013-05-25 09:02:28.875 145 12593.33 110.33 54819.97 88888.00 2013-05-25 09:02:29.000 145 12593.38 110.33 54819.97 88888.00 2013-05-25 09:02:29.125 145 12593.30 110.30 54819.97 88888.00 2013-05-25 09:02:29.250 145 12593.25 110.35 54820.00 88888.00 2013-05-25 09:02:29.375 145 12593.27 110.40 54820.00 88888.00 2013-05-25 09:02:29.500 145 12593.25 110.45 54820.00 88888.00 2013-05-25 09:02:29.625 145 12593.20 110.47 54820.00 88888.00 2013-05-25 09:02:29.750 145 12593.12 110.47 54820.00 88888.00 2013-05-25 09:02:29.875 145 12593.20 110.45 54820.00 88888.00 2013-05-25 09:02:30.000 145 12593.23 110.47 54819.97 88888.00 2013-05-25 09:02:30.125 145 12593.17 110.50 54819.97 88888.00 2013-05-25 09:02:30.250 145 12593.12 110.55 54820.00 88888.00 2013-05-25 09:02:30.375 145 12593.20 110.60 54819.97 88888.00 2013-05-25 09:02:30.500 145 12593.20 110.60 54819.97 88888.00 2013-05-25 09:02:30.625 145 12593.20 110.62 54819.95 88888.00 2013-05-25 09:02:30.750 145 12593.20 110.62 54819.93 88888.00 2013-05-25 09:02:30.875 145 12593.20 110.60 54819.97 88888.00 2013-05-25 09:02:31.000 145 12593.20 110.65 54819.97 88888.00 2013-05-25 09:02:31.125 145 12593.20 110.67 54819.97 88888.00 2013-05-25 09:02:31.250 145 12593.17 110.67 54819.95 88888.00 2013-05-25 09:02:31.375 145 12593.20 110.67 54819.95 88888.00 2013-05-25 09:02:31.500 145 12593.15 110.67 54819.93 88888.00 2013-05-25 09:02:31.625 145 12593.17 110.65 54819.95 88888.00 2013-05-25 09:02:31.750 145 12593.17 110.70 54819.95 88888.00 2013-05-25 09:02:31.875 145 12593.17 110.75 54819.97 88888.00 2013-05-25 09:02:32.000 145 12593.15 110.75 54819.97 88888.00 2013-05-25 09:02:32.125 145 12593.10 110.72 54819.97 88888.00 2013-05-25 09:02:32.250 145 12593.10 110.70 54819.93 88888.00 2013-05-25 09:02:32.375 145 12593.10 110.67 54819.90 88888.00 2013-05-25 09:02:32.500 145 12593.10 110.70 54819.93 88888.00 2013-05-25 09:02:32.625 145 12593.12 110.72 54819.95 88888.00 2013-05-25 09:02:32.750 145 12593.12 110.75 54819.93 88888.00 2013-05-25 09:02:32.875 145 12593.17 110.75 54819.93 88888.00 2013-05-25 09:02:33.000 145 12593.15 110.72 54819.90 88888.00 2013-05-25 09:02:33.125 145 12593.10 110.67 54819.93 88888.00 2013-05-25 09:02:33.250 145 12593.12 110.65 54819.95 88888.00 2013-05-25 09:02:33.375 145 12593.17 110.65 54819.95 88888.00 2013-05-25 09:02:33.500 145 12593.15 110.65 54819.93 88888.00 2013-05-25 09:02:33.625 145 12593.15 110.65 54819.90 88888.00 2013-05-25 09:02:33.750 145 12593.12 110.60 54819.88 88888.00 2013-05-25 09:02:33.875 145 12593.17 110.62 54819.93 88888.00 2013-05-25 09:02:34.000 145 12593.15 110.65 54819.90 88888.00 2013-05-25 09:02:34.125 145 12593.17 110.62 54819.93 88888.00 2013-05-25 09:02:34.250 145 12593.15 110.58 54819.93 88888.00 2013-05-25 09:02:34.375 145 12593.17 110.58 54819.93 88888.00 2013-05-25 09:02:34.500 145 12593.15 110.55 54819.90 88888.00 2013-05-25 09:02:34.625 145 12593.17 110.55 54819.90 88888.00 2013-05-25 09:02:34.750 145 12593.17 110.58 54819.90 88888.00 2013-05-25 09:02:34.875 145 12593.25 110.55 54819.93 88888.00 2013-05-25 09:02:35.000 145 12593.30 110.55 54819.93 88888.00 2013-05-25 09:02:35.125 145 12593.33 110.55 54819.93 88888.00 2013-05-25 09:02:35.250 145 12593.33 110.53 54819.93 88888.00 2013-05-25 09:02:35.375 145 12593.42 110.55 54819.93 88888.00 2013-05-25 09:02:35.500 145 12593.52 110.58 54819.93 88888.00 2013-05-25 09:02:35.625 145 12593.65 110.58 54819.90 88888.00 2013-05-25 09:02:35.750 145 12593.65 110.58 54819.88 88888.00 2013-05-25 09:02:35.875 145 12593.58 110.55 54819.88 88888.00 2013-05-25 09:02:36.000 145 12593.55 110.55 54819.88 88888.00 2013-05-25 09:02:36.125 145 12593.60 110.62 54819.93 88888.00 2013-05-25 09:02:36.250 145 12593.62 110.62 54819.93 88888.00 2013-05-25 09:02:36.375 145 12593.62 110.62 54819.90 88888.00 2013-05-25 09:02:36.500 145 12593.65 110.60 54819.88 88888.00 2013-05-25 09:02:36.625 145 12593.67 110.62 54819.88 88888.00 2013-05-25 09:02:36.750 145 12593.65 110.62 54819.85 88888.00 2013-05-25 09:02:36.875 145 12593.65 110.60 54819.82 88888.00 2013-05-25 09:02:37.000 145 12593.70 110.62 54819.85 88888.00 2013-05-25 09:02:37.125 145 12593.75 110.62 54819.85 88888.00 2013-05-25 09:02:37.250 145 12593.77 110.65 54819.85 88888.00 2013-05-25 09:02:37.375 145 12593.75 110.65 54819.85 88888.00 2013-05-25 09:02:37.500 145 12593.73 110.70 54819.85 88888.00 2013-05-25 09:02:37.625 145 12593.77 110.72 54819.85 88888.00 2013-05-25 09:02:37.750 145 12593.83 110.72 54819.82 88888.00 2013-05-25 09:02:37.875 145 12593.85 110.75 54819.80 88888.00 2013-05-25 09:02:38.000 145 12593.88 110.78 54819.82 88888.00 2013-05-25 09:02:38.125 145 12593.92 110.80 54819.85 88888.00 2013-05-25 09:02:38.250 145 12593.92 110.80 54819.85 88888.00 2013-05-25 09:02:38.375 145 12593.90 110.83 54819.85 88888.00 2013-05-25 09:02:38.500 145 12593.88 110.85 54819.80 88888.00 2013-05-25 09:02:38.625 145 12593.92 110.83 54819.78 88888.00 2013-05-25 09:02:38.750 145 12593.90 110.80 54819.78 88888.00 2013-05-25 09:02:38.875 145 12593.92 110.83 54819.78 88888.00 2013-05-25 09:02:39.000 145 12594.00 110.90 54819.80 88888.00 2013-05-25 09:02:39.125 145 12593.98 110.95 54819.78 88888.00 2013-05-25 09:02:39.250 145 12593.95 110.92 54819.80 88888.00 2013-05-25 09:02:39.375 145 12593.95 110.92 54819.80 88888.00 2013-05-25 09:02:39.500 145 12593.98 110.92 54819.75 88888.00 2013-05-25 09:02:39.625 145 12594.00 110.97 54819.75 88888.00 2013-05-25 09:02:39.750 145 12594.02 111.00 54819.80 88888.00 2013-05-25 09:02:39.875 145 12594.08 111.00 54819.78 88888.00 2013-05-25 09:02:40.000 145 12594.10 111.00 54819.72 88888.00 2013-05-25 09:02:40.125 145 12594.10 111.00 54819.75 88888.00 2013-05-25 09:02:40.250 145 12593.98 110.97 54819.78 88888.00 2013-05-25 09:02:40.375 145 12594.10 111.03 54819.80 88888.00 2013-05-25 09:02:40.500 145 12594.25 111.05 54819.75 88888.00 2013-05-25 09:02:40.625 145 12594.25 111.05 54819.72 88888.00 2013-05-25 09:02:40.750 145 12594.23 111.05 54819.75 88888.00 2013-05-25 09:02:40.875 145 12594.17 111.08 54819.72 88888.00 2013-05-25 09:02:41.000 145 12594.23 111.08 54819.70 88888.00 2013-05-25 09:02:41.125 145 12594.27 111.10 54819.72 88888.00 2013-05-25 09:02:41.250 145 12594.25 111.10 54819.75 88888.00 2013-05-25 09:02:41.375 145 12594.30 111.12 54819.75 88888.00 2013-05-25 09:02:41.500 145 12594.27 111.12 54819.72 88888.00 2013-05-25 09:02:41.625 145 12594.25 111.12 54819.70 88888.00 2013-05-25 09:02:41.750 145 12594.27 111.17 54819.72 88888.00 2013-05-25 09:02:41.875 145 12594.27 111.20 54819.72 88888.00 2013-05-25 09:02:42.000 145 12594.27 111.17 54819.70 88888.00 2013-05-25 09:02:42.125 145 12594.25 111.17 54819.70 88888.00 2013-05-25 09:02:42.250 145 12594.17 111.17 54819.72 88888.00 2013-05-25 09:02:42.375 145 12594.20 111.15 54819.72 88888.00 2013-05-25 09:02:42.500 145 12594.17 111.15 54819.70 88888.00 2013-05-25 09:02:42.625 145 12594.20 111.17 54819.70 88888.00 2013-05-25 09:02:42.750 145 12594.17 111.22 54819.70 88888.00 2013-05-25 09:02:42.875 145 12594.15 111.22 54819.70 88888.00 2013-05-25 09:02:43.000 145 12594.10 111.17 54819.68 88888.00 2013-05-25 09:02:43.125 145 12594.05 111.20 54819.72 88888.00 2013-05-25 09:02:43.250 145 12594.02 111.22 54819.75 88888.00 2013-05-25 09:02:43.375 145 12594.00 111.20 54819.75 88888.00 2013-05-25 09:02:43.500 145 12594.05 111.22 54819.78 88888.00 2013-05-25 09:02:43.625 145 12594.02 111.22 54819.78 88888.00 2013-05-25 09:02:43.750 145 12593.90 111.20 54819.75 88888.00 2013-05-25 09:02:43.875 145 12593.92 111.20 54819.75 88888.00 2013-05-25 09:02:44.000 145 12593.92 111.22 54819.70 88888.00 2013-05-25 09:02:44.125 145 12593.90 111.25 54819.72 88888.00 2013-05-25 09:02:44.250 145 12593.85 111.22 54819.72 88888.00 2013-05-25 09:02:44.375 145 12593.85 111.22 54819.75 88888.00 2013-05-25 09:02:44.500 145 12593.83 111.28 54819.75 88888.00 2013-05-25 09:02:44.625 145 12593.85 111.30 54819.78 88888.00 2013-05-25 09:02:44.750 145 12593.85 111.30 54819.72 88888.00 2013-05-25 09:02:44.875 145 12593.92 111.28 54819.75 88888.00 2013-05-25 09:02:45.000 145 12593.90 111.28 54819.72 88888.00 2013-05-25 09:02:45.125 145 12593.83 111.30 54819.78 88888.00 2013-05-25 09:02:45.250 145 12593.77 111.33 54819.78 88888.00 2013-05-25 09:02:45.375 145 12593.85 111.30 54819.78 88888.00 2013-05-25 09:02:45.500 145 12593.83 111.30 54819.78 88888.00 2013-05-25 09:02:45.625 145 12593.70 111.28 54819.78 88888.00 2013-05-25 09:02:45.750 145 12593.67 111.30 54819.75 88888.00 2013-05-25 09:02:45.875 145 12593.70 111.33 54819.80 88888.00 2013-05-25 09:02:46.000 145 12593.62 111.33 54819.78 88888.00 2013-05-25 09:02:46.125 145 12593.55 111.25 54819.78 88888.00 2013-05-25 09:02:46.250 145 12593.58 111.25 54819.80 88888.00 2013-05-25 09:02:46.375 145 12593.62 111.28 54819.82 88888.00 2013-05-25 09:02:46.500 145 12593.58 111.28 54819.80 88888.00 2013-05-25 09:02:46.625 145 12593.58 111.28 54819.82 88888.00 2013-05-25 09:02:46.750 145 12593.62 111.33 54819.82 88888.00 2013-05-25 09:02:46.875 145 12593.60 111.35 54819.82 88888.00 2013-05-25 09:02:47.000 145 12593.58 111.33 54819.82 88888.00 2013-05-25 09:02:47.125 145 12593.52 111.33 54819.85 88888.00 2013-05-25 09:02:47.250 145 12593.50 111.30 54819.85 88888.00 2013-05-25 09:02:47.375 145 12593.52 111.28 54819.85 88888.00 2013-05-25 09:02:47.500 145 12593.58 111.33 54819.88 88888.00 2013-05-25 09:02:47.625 145 12593.52 111.33 54819.85 88888.00 2013-05-25 09:02:47.750 145 12593.55 111.33 54819.85 88888.00 2013-05-25 09:02:47.875 145 12593.52 111.35 54819.82 88888.00 2013-05-25 09:02:48.000 145 12593.48 111.40 54819.82 88888.00 2013-05-25 09:02:48.125 145 12593.45 111.40 54819.88 88888.00 2013-05-25 09:02:48.250 145 12593.38 111.35 54819.90 88888.00 2013-05-25 09:02:48.375 145 12593.45 111.35 54819.90 88888.00 2013-05-25 09:02:48.500 145 12593.48 111.38 54819.93 88888.00 2013-05-25 09:02:48.625 145 12593.40 111.38 54819.88 88888.00 2013-05-25 09:02:48.750 145 12593.40 111.35 54819.88 88888.00 2013-05-25 09:02:48.875 145 12593.45 111.38 54819.88 88888.00 2013-05-25 09:02:49.000 145 12593.52 111.40 54819.90 88888.00 2013-05-25 09:02:49.125 145 12593.45 111.40 54819.90 88888.00 2013-05-25 09:02:49.250 145 12593.40 111.42 54819.90 88888.00 2013-05-25 09:02:49.375 145 12593.48 111.45 54819.90 88888.00 2013-05-25 09:02:49.500 145 12593.48 111.45 54819.90 88888.00 2013-05-25 09:02:49.625 145 12593.45 111.45 54819.90 88888.00 2013-05-25 09:02:49.750 145 12593.40 111.50 54819.93 88888.00 2013-05-25 09:02:49.875 145 12593.35 111.47 54819.93 88888.00 2013-05-25 09:02:50.000 145 12593.35 111.42 54819.90 88888.00 2013-05-25 09:02:50.125 145 12593.35 111.47 54819.93 88888.00 2013-05-25 09:02:50.250 145 12593.35 111.47 54819.95 88888.00 2013-05-25 09:02:50.375 145 12593.33 111.42 54819.90 88888.00 2013-05-25 09:02:50.500 145 12593.27 111.47 54819.93 88888.00 2013-05-25 09:02:50.625 145 12593.33 111.55 54819.97 88888.00 2013-05-25 09:02:50.750 145 12593.27 111.53 54819.95 88888.00 2013-05-25 09:02:50.875 145 12593.20 111.47 54819.95 88888.00 2013-05-25 09:02:51.000 145 12593.20 111.47 54819.95 88888.00 2013-05-25 09:02:51.125 145 12593.25 111.45 54819.95 88888.00 2013-05-25 09:02:51.250 145 12593.25 111.42 54819.95 88888.00 2013-05-25 09:02:51.375 145 12593.23 111.40 54819.95 88888.00 2013-05-25 09:02:51.500 145 12593.25 111.45 54819.97 88888.00 2013-05-25 09:02:51.625 145 12593.23 111.47 54820.03 88888.00 2013-05-25 09:02:51.750 145 12593.15 111.42 54820.00 88888.00 2013-05-25 09:02:51.875 145 12593.12 111.42 54820.00 88888.00 2013-05-25 09:02:52.000 145 12593.17 111.40 54820.00 88888.00 2013-05-25 09:02:52.125 145 12593.20 111.40 54820.00 88888.00 2013-05-25 09:02:52.250 145 12593.12 111.38 54820.00 88888.00 2013-05-25 09:02:52.375 145 12593.12 111.38 54820.03 88888.00 2013-05-25 09:02:52.500 145 12593.15 111.40 54820.03 88888.00 2013-05-25 09:02:52.625 145 12593.20 111.30 54820.00 88888.00 2013-05-25 09:02:52.750 145 12593.20 111.28 54820.03 88888.00 2013-05-25 09:02:52.875 145 12593.20 111.30 54820.00 88888.00 2013-05-25 09:02:53.000 145 12593.15 111.30 54820.05 88888.00 2013-05-25 09:02:53.125 145 12593.15 111.28 54820.05 88888.00 2013-05-25 09:02:53.250 145 12593.17 111.22 54820.05 88888.00 2013-05-25 09:02:53.375 145 12593.23 111.28 54820.07 88888.00 2013-05-25 09:02:53.500 145 12593.25 111.28 54820.05 88888.00 2013-05-25 09:02:53.625 145 12593.25 111.20 54820.03 88888.00 2013-05-25 09:02:53.750 145 12593.23 111.20 54820.07 88888.00 2013-05-25 09:02:53.875 145 12593.27 111.17 54820.07 88888.00 2013-05-25 09:02:54.000 145 12593.27 111.22 54820.07 88888.00 2013-05-25 09:02:54.125 145 12593.30 111.17 54820.07 88888.00 2013-05-25 09:02:54.250 145 12593.25 111.15 54820.07 88888.00 2013-05-25 09:02:54.375 145 12593.20 111.12 54820.07 88888.00 2013-05-25 09:02:54.500 145 12593.25 111.10 54820.07 88888.00 2013-05-25 09:02:54.625 145 12593.38 111.12 54820.07 88888.00 2013-05-25 09:02:54.750 145 12593.38 111.15 54820.10 88888.00 2013-05-25 09:02:54.875 145 12593.35 111.17 54820.10 88888.00 2013-05-25 09:02:55.000 145 12593.40 111.15 54820.05 88888.00 2013-05-25 09:02:55.125 145 12593.42 111.12 54820.07 88888.00 2013-05-25 09:02:55.250 145 12593.40 111.10 54820.05 88888.00 2013-05-25 09:02:55.375 145 12593.50 111.10 54820.05 88888.00 2013-05-25 09:02:55.500 145 12593.52 111.10 54820.03 88888.00 2013-05-25 09:02:55.625 145 12593.50 111.12 54820.05 88888.00 2013-05-25 09:02:55.750 145 12593.50 111.10 54820.07 88888.00 2013-05-25 09:02:55.875 145 12593.52 111.10 54820.10 88888.00 2013-05-25 09:02:56.000 145 12593.55 111.10 54820.10 88888.00 2013-05-25 09:02:56.125 145 12593.52 111.10 54820.10 88888.00 2013-05-25 09:02:56.250 145 12593.52 111.05 54820.12 88888.00 2013-05-25 09:02:56.375 145 12593.60 111.12 54820.10 88888.00 2013-05-25 09:02:56.500 145 12593.62 111.12 54820.12 88888.00 2013-05-25 09:02:56.625 145 12593.60 111.08 54820.10 88888.00 2013-05-25 09:02:56.750 145 12593.62 111.05 54820.07 88888.00 2013-05-25 09:02:56.875 145 12593.67 111.05 54820.07 88888.00 2013-05-25 09:02:57.000 145 12593.70 111.08 54820.12 88888.00 2013-05-25 09:02:57.125 145 12593.70 111.08 54820.12 88888.00 2013-05-25 09:02:57.250 145 12593.65 111.03 54820.12 88888.00 2013-05-25 09:02:57.375 145 12593.62 111.00 54820.10 88888.00 2013-05-25 09:02:57.500 145 12593.62 110.97 54820.10 88888.00 2013-05-25 09:02:57.625 145 12593.62 111.05 54820.12 88888.00 2013-05-25 09:02:57.750 145 12593.65 111.08 54820.12 88888.00 2013-05-25 09:02:57.875 145 12593.67 111.08 54820.12 88888.00 2013-05-25 09:02:58.000 145 12593.70 111.08 54820.12 88888.00 2013-05-25 09:02:58.125 145 12593.67 111.05 54820.12 88888.00 2013-05-25 09:02:58.250 145 12593.65 111.03 54820.12 88888.00 2013-05-25 09:02:58.375 145 12593.65 111.00 54820.12 88888.00 2013-05-25 09:02:58.500 145 12593.73 111.00 54820.12 88888.00 2013-05-25 09:02:58.625 145 12593.70 110.97 54820.15 88888.00 2013-05-25 09:02:58.750 145 12593.62 110.97 54820.18 88888.00 2013-05-25 09:02:58.875 145 12593.62 111.00 54820.18 88888.00 2013-05-25 09:02:59.000 145 12593.65 110.97 54820.15 88888.00 2013-05-25 09:02:59.125 145 12593.70 111.00 54820.18 88888.00 2013-05-25 09:02:59.250 145 12593.65 110.90 54820.18 88888.00 2013-05-25 09:02:59.375 145 12593.62 110.97 54820.20 88888.00 2013-05-25 09:02:59.500 145 12593.62 110.97 54820.20 88888.00 2013-05-25 09:02:59.625 145 12593.65 110.92 54820.18 88888.00 2013-05-25 09:02:59.750 145 12593.70 110.95 54820.15 88888.00 2013-05-25 09:02:59.875 145 12593.67 110.95 54820.20 88888.00 2013-05-25 09:03:00.000 145 12593.62 110.95 54820.15 88888.00 2013-05-25 09:03:00.125 145 12593.58 110.95 54820.18 88888.00 2013-05-25 09:03:00.250 145 12593.55 110.92 54820.18 88888.00 2013-05-25 09:03:00.375 145 12593.62 110.95 54820.18 88888.00 2013-05-25 09:03:00.500 145 12593.65 110.95 54820.20 88888.00 2013-05-25 09:03:00.625 145 12593.62 110.92 54820.15 88888.00 2013-05-25 09:03:00.750 145 12593.60 110.95 54820.18 88888.00 2013-05-25 09:03:00.875 145 12593.52 110.92 54820.18 88888.00 2013-05-25 09:03:01.000 145 12593.52 110.85 54820.12 88888.00 2013-05-25 09:03:01.125 145 12593.52 110.85 54820.18 88888.00 2013-05-25 09:03:01.250 145 12593.52 110.83 54820.18 88888.00 2013-05-25 09:03:01.375 145 12593.58 110.85 54820.18 88888.00 2013-05-25 09:03:01.500 145 12593.60 110.88 54820.20 88888.00 2013-05-25 09:03:01.625 145 12593.65 110.80 54820.18 88888.00 2013-05-25 09:03:01.750 145 12593.65 110.75 54820.18 88888.00 2013-05-25 09:03:01.875 145 12593.60 110.75 54820.20 88888.00 2013-05-25 09:03:02.000 145 12593.65 110.83 54820.20 88888.00 2013-05-25 09:03:02.125 145 12593.70 110.83 54820.22 88888.00 2013-05-25 09:03:02.250 145 12593.65 110.78 54820.20 88888.00 2013-05-25 09:03:02.375 145 12593.70 110.75 54820.20 88888.00 2013-05-25 09:03:02.500 145 12593.67 110.72 54820.15 88888.00 2013-05-25 09:03:02.625 145 12593.58 110.70 54820.15 88888.00 2013-05-25 09:03:02.750 145 12593.60 110.70 54820.15 88888.00 2013-05-25 09:03:02.875 145 12593.65 110.75 54820.20 88888.00 2013-05-25 09:03:03.000 145 12593.70 110.78 54820.22 88888.00 2013-05-25 09:03:03.125 145 12593.75 110.80 54820.22 88888.00 2013-05-25 09:03:03.250 145 12593.73 110.75 54820.22 88888.00 2013-05-25 09:03:03.375 145 12593.65 110.75 54820.22 88888.00 2013-05-25 09:03:03.500 145 12593.70 110.72 54820.20 88888.00 2013-05-25 09:03:03.625 145 12593.73 110.72 54820.22 88888.00 2013-05-25 09:03:03.750 145 12593.70 110.72 54820.25 88888.00 2013-05-25 09:03:03.875 145 12593.70 110.70 54820.22 88888.00 2013-05-25 09:03:04.000 145 12593.65 110.67 54820.20 88888.00 2013-05-25 09:03:04.125 145 12593.65 110.67 54820.18 88888.00 2013-05-25 09:03:04.250 145 12593.65 110.67 54820.15 88888.00 2013-05-25 09:03:04.375 145 12593.70 110.72 54820.18 88888.00 2013-05-25 09:03:04.500 145 12593.65 110.70 54820.22 88888.00 2013-05-25 09:03:04.625 145 12593.65 110.70 54820.20 88888.00 2013-05-25 09:03:04.750 145 12593.62 110.70 54820.20 88888.00 2013-05-25 09:03:04.875 145 12593.62 110.70 54820.20 88888.00 2013-05-25 09:03:05.000 145 12593.60 110.67 54820.18 88888.00 2013-05-25 09:03:05.125 145 12593.52 110.67 54820.15 88888.00 2013-05-25 09:03:05.250 145 12593.52 110.67 54820.20 88888.00 2013-05-25 09:03:05.375 145 12593.55 110.65 54820.18 88888.00 2013-05-25 09:03:05.500 145 12593.58 110.65 54820.20 88888.00 2013-05-25 09:03:05.625 145 12593.62 110.62 54820.18 88888.00 2013-05-25 09:03:05.750 145 12593.65 110.65 54820.20 88888.00 2013-05-25 09:03:05.875 145 12593.60 110.67 54820.22 88888.00 2013-05-25 09:03:06.000 145 12593.62 110.65 54820.22 88888.00 2013-05-25 09:03:06.125 145 12593.65 110.60 54820.20 88888.00 2013-05-25 09:03:06.250 145 12593.60 110.60 54820.22 88888.00 2013-05-25 09:03:06.375 145 12593.58 110.67 54820.22 88888.00 2013-05-25 09:03:06.500 145 12593.58 110.67 54820.22 88888.00 2013-05-25 09:03:06.625 145 12593.58 110.67 54820.25 88888.00 2013-05-25 09:03:06.750 145 12593.50 110.62 54820.25 88888.00 2013-05-25 09:03:06.875 145 12593.55 110.67 54820.22 88888.00 2013-05-25 09:03:07.000 145 12593.58 110.67 54820.22 88888.00 2013-05-25 09:03:07.125 145 12593.52 110.70 54820.25 88888.00 2013-05-25 09:03:07.250 145 12593.50 110.70 54820.25 88888.00 2013-05-25 09:03:07.375 145 12593.48 110.72 54820.25 88888.00 2013-05-25 09:03:07.500 145 12593.48 110.75 54820.22 88888.00 2013-05-25 09:03:07.625 145 12593.42 110.75 54820.20 88888.00 2013-05-25 09:03:07.750 145 12593.45 110.78 54820.25 88888.00 2013-05-25 09:03:07.875 145 12593.45 110.75 54820.22 88888.00 2013-05-25 09:03:08.000 145 12593.42 110.78 54820.20 88888.00 2013-05-25 09:03:08.125 145 12593.38 110.80 54820.20 88888.00 2013-05-25 09:03:08.250 145 12593.33 110.80 54820.20 88888.00 2013-05-25 09:03:08.375 145 12593.38 110.80 54820.22 88888.00 2013-05-25 09:03:08.500 145 12593.42 110.85 54820.22 88888.00 2013-05-25 09:03:08.625 145 12593.45 110.88 54820.20 88888.00 2013-05-25 09:03:08.750 145 12593.42 110.88 54820.18 88888.00 2013-05-25 09:03:08.875 145 12593.40 110.88 54820.18 88888.00 2013-05-25 09:03:09.000 145 12593.40 110.88 54820.18 88888.00 2013-05-25 09:03:09.125 145 12593.50 110.97 54820.20 88888.00 2013-05-25 09:03:09.250 145 12593.50 110.97 54820.18 88888.00 2013-05-25 09:03:09.375 145 12593.45 110.97 54820.20 88888.00 2013-05-25 09:03:09.500 145 12593.42 111.00 54820.18 88888.00 2013-05-25 09:03:09.625 145 12593.48 111.00 54820.15 88888.00 2013-05-25 09:03:09.750 145 12593.50 111.05 54820.12 88888.00 2013-05-25 09:03:09.875 145 12593.42 111.03 54820.15 88888.00 2013-05-25 09:03:10.000 145 12593.45 111.05 54820.18 88888.00 2013-05-25 09:03:10.125 145 12593.52 111.10 54820.18 88888.00 2013-05-25 09:03:10.250 145 12593.55 111.12 54820.15 88888.00 2013-05-25 09:03:10.375 145 12593.58 111.15 54820.15 88888.00 2013-05-25 09:03:10.500 145 12593.55 111.17 54820.15 88888.00 2013-05-25 09:03:10.625 145 12593.55 111.17 54820.15 88888.00 2013-05-25 09:03:10.750 145 12593.55 111.20 54820.15 88888.00 2013-05-25 09:03:10.875 145 12593.58 111.20 54820.15 88888.00 2013-05-25 09:03:11.000 145 12593.60 111.20 54820.12 88888.00 2013-05-25 09:03:11.125 145 12593.60 111.20 54820.12 88888.00 2013-05-25 09:03:11.250 145 12593.60 111.17 54820.15 88888.00 2013-05-25 09:03:11.375 145 12593.65 111.20 54820.15 88888.00 2013-05-25 09:03:11.500 145 12593.58 111.25 54820.10 88888.00 2013-05-25 09:03:11.625 145 12593.52 111.22 54820.12 88888.00 2013-05-25 09:03:11.750 145 12593.52 111.28 54820.15 88888.00 2013-05-25 09:03:11.875 145 12593.50 111.30 54820.15 88888.00 2013-05-25 09:03:12.000 145 12593.45 111.28 54820.12 88888.00 2013-05-25 09:03:12.125 145 12593.48 111.28 54820.10 88888.00 2013-05-25 09:03:12.250 145 12593.50 111.28 54820.10 88888.00 2013-05-25 09:03:12.375 145 12593.52 111.30 54820.10 88888.00 2013-05-25 09:03:12.500 145 12593.50 111.33 54820.12 88888.00 2013-05-25 09:03:12.625 145 12593.50 111.35 54820.10 88888.00 2013-05-25 09:03:12.750 145 12593.50 111.33 54820.10 88888.00 2013-05-25 09:03:12.875 145 12593.52 111.33 54820.12 88888.00 2013-05-25 09:03:13.000 145 12593.55 111.35 54820.12 88888.00 2013-05-25 09:03:13.125 145 12593.50 111.33 54820.12 88888.00 2013-05-25 09:03:13.250 145 12593.40 111.35 54820.07 88888.00 2013-05-25 09:03:13.375 145 12593.42 111.35 54820.10 88888.00 2013-05-25 09:03:13.500 145 12593.45 111.33 54820.07 88888.00 2013-05-25 09:03:13.625 145 12593.48 111.38 54820.12 88888.00 2013-05-25 09:03:13.750 145 12593.48 111.42 54820.15 88888.00 2013-05-25 09:03:13.875 145 12593.48 111.40 54820.12 88888.00 2013-05-25 09:03:14.000 145 12593.50 111.40 54820.12 88888.00 2013-05-25 09:03:14.125 145 12593.48 111.42 54820.15 88888.00 2013-05-25 09:03:14.250 145 12593.45 111.42 54820.15 88888.00 2013-05-25 09:03:14.375 145 12593.38 111.40 54820.15 88888.00 2013-05-25 09:03:14.500 145 12593.38 111.42 54820.10 88888.00 2013-05-25 09:03:14.625 145 12593.40 111.42 54820.12 88888.00 2013-05-25 09:03:14.750 145 12593.48 111.45 54820.12 88888.00 2013-05-25 09:03:14.875 145 12593.45 111.47 54820.12 88888.00 2013-05-25 09:03:15.000 145 12593.45 111.47 54820.15 88888.00 2013-05-25 09:03:15.125 145 12593.40 111.47 54820.15 88888.00 2013-05-25 09:03:15.250 145 12593.38 111.47 54820.18 88888.00 2013-05-25 09:03:15.375 145 12593.40 111.47 54820.15 88888.00 2013-05-25 09:03:15.500 145 12593.38 111.50 54820.15 88888.00 2013-05-25 09:03:15.625 145 12593.42 111.47 54820.15 88888.00 2013-05-25 09:03:15.750 145 12593.48 111.45 54820.12 88888.00 2013-05-25 09:03:15.875 145 12593.45 111.45 54820.12 88888.00 2013-05-25 09:03:16.000 145 12593.42 111.47 54820.10 88888.00 2013-05-25 09:03:16.125 145 12593.45 111.50 54820.15 88888.00 2013-05-25 09:03:16.250 145 12593.42 111.45 54820.12 88888.00 2013-05-25 09:03:16.375 145 12593.48 111.42 54820.12 88888.00 2013-05-25 09:03:16.500 145 12593.55 111.45 54820.12 88888.00 2013-05-25 09:03:16.625 145 12593.52 111.47 54820.12 88888.00 2013-05-25 09:03:16.750 145 12593.52 111.47 54820.18 88888.00 2013-05-25 09:03:16.875 145 12593.55 111.45 54820.15 88888.00 2013-05-25 09:03:17.000 145 12593.55 111.42 54820.12 88888.00 2013-05-25 09:03:17.125 145 12593.50 111.42 54820.15 88888.00 2013-05-25 09:03:17.250 145 12593.48 111.38 54820.12 88888.00 2013-05-25 09:03:17.375 145 12593.50 111.38 54820.12 88888.00 2013-05-25 09:03:17.500 145 12593.52 111.40 54820.10 88888.00 2013-05-25 09:03:17.625 145 12593.48 111.40 54820.12 88888.00 2013-05-25 09:03:17.750 145 12593.52 111.35 54820.12 88888.00 2013-05-25 09:03:17.875 145 12593.62 111.33 54820.15 88888.00 2013-05-25 09:03:18.000 145 12593.60 111.35 54820.12 88888.00 2013-05-25 09:03:18.125 145 12593.50 111.30 54820.12 88888.00 2013-05-25 09:03:18.250 145 12593.52 111.25 54820.15 88888.00 2013-05-25 09:03:18.375 145 12593.62 111.33 54820.15 88888.00 2013-05-25 09:03:18.500 145 12593.70 111.35 54820.12 88888.00 2013-05-25 09:03:18.625 145 12593.65 111.35 54820.10 88888.00 2013-05-25 09:03:18.750 145 12593.60 111.35 54820.10 88888.00 2013-05-25 09:03:18.875 145 12593.60 111.38 54820.12 88888.00 2013-05-25 09:03:19.000 145 12593.65 111.38 54820.10 88888.00 2013-05-25 09:03:19.125 145 12593.65 111.35 54820.12 88888.00 2013-05-25 09:03:19.250 145 12593.70 111.35 54820.10 88888.00 2013-05-25 09:03:19.375 145 12593.77 111.35 54820.07 88888.00 2013-05-25 09:03:19.500 145 12593.70 111.35 54820.07 88888.00 2013-05-25 09:03:19.625 145 12593.73 111.38 54820.07 88888.00 2013-05-25 09:03:19.750 145 12593.75 111.35 54820.07 88888.00 2013-05-25 09:03:19.875 145 12593.77 111.40 54820.10 88888.00 2013-05-25 09:03:20.000 145 12593.75 111.40 54820.10 88888.00 2013-05-25 09:03:20.125 145 12593.70 111.40 54820.07 88888.00 2013-05-25 09:03:20.250 145 12593.73 111.42 54820.07 88888.00 2013-05-25 09:03:20.375 145 12593.83 111.45 54820.07 88888.00 2013-05-25 09:03:20.500 145 12593.80 111.40 54820.03 88888.00 2013-05-25 09:03:20.625 145 12593.75 111.42 54820.05 88888.00 2013-05-25 09:03:20.750 145 12593.73 111.45 54820.05 88888.00 2013-05-25 09:03:20.875 145 12593.77 111.50 54820.07 88888.00 2013-05-25 09:03:21.000 145 12593.85 111.53 54820.05 88888.00 2013-05-25 09:03:21.125 145 12593.88 111.53 54820.10 88888.00 2013-05-25 09:03:21.250 145 12593.80 111.47 54820.10 88888.00 2013-05-25 09:03:21.375 145 12593.80 111.53 54820.10 88888.00 2013-05-25 09:03:21.500 145 12593.85 111.58 54820.07 88888.00 2013-05-25 09:03:21.625 145 12593.88 111.58 54820.03 88888.00 2013-05-25 09:03:21.750 145 12593.90 111.53 54820.03 88888.00 2013-05-25 09:03:21.875 145 12593.90 111.55 54820.03 88888.00 2013-05-25 09:03:22.000 145 12593.92 111.58 54820.00 88888.00 2013-05-25 09:03:22.125 145 12593.85 111.55 54820.03 88888.00 2013-05-25 09:03:22.250 145 12593.85 111.58 54820.05 88888.00 2013-05-25 09:03:22.375 145 12593.88 111.58 54820.03 88888.00 2013-05-25 09:03:22.500 145 12593.92 111.58 54820.03 88888.00 2013-05-25 09:03:22.625 145 12593.92 111.60 54820.03 88888.00 2013-05-25 09:03:22.750 145 12593.92 111.60 54820.03 88888.00 2013-05-25 09:03:22.875 145 12593.92 111.55 54820.03 88888.00 2013-05-25 09:03:23.000 145 12593.92 111.60 54820.00 88888.00 2013-05-25 09:03:23.125 145 12593.88 111.60 54820.00 88888.00 2013-05-25 09:03:23.250 145 12593.88 111.60 54820.00 88888.00 2013-05-25 09:03:23.375 145 12593.88 111.62 54820.05 88888.00 2013-05-25 09:03:23.500 145 12593.85 111.62 54820.05 88888.00 2013-05-25 09:03:23.625 145 12593.88 111.65 54820.05 88888.00 2013-05-25 09:03:23.750 145 12593.95 111.62 54820.05 88888.00 2013-05-25 09:03:23.875 145 12593.92 111.58 54820.03 88888.00 2013-05-25 09:03:24.000 145 12593.98 111.55 54820.03 88888.00 2013-05-25 09:03:24.125 145 12594.02 111.58 54820.03 88888.00 2013-05-25 09:03:24.250 145 12593.98 111.55 54820.00 88888.00 2013-05-25 09:03:24.375 145 12593.98 111.58 54820.03 88888.00 2013-05-25 09:03:24.500 145 12594.02 111.58 54820.03 88888.00 2013-05-25 09:03:24.625 145 12594.05 111.55 54820.05 88888.00 2013-05-25 09:03:24.750 145 12594.00 111.55 54820.05 88888.00 2013-05-25 09:03:24.875 145 12594.08 111.55 54820.03 88888.00 2013-05-25 09:03:25.000 145 12594.10 111.55 54820.00 88888.00 2013-05-25 09:03:25.125 145 12594.15 111.50 54820.00 88888.00 2013-05-25 09:03:25.250 145 12594.17 111.55 54820.00 88888.00 2013-05-25 09:03:25.375 145 12594.23 111.60 54820.03 88888.00 2013-05-25 09:03:25.500 145 12594.27 111.58 54820.00 88888.00 2013-05-25 09:03:25.625 145 12594.27 111.58 54820.03 88888.00 2013-05-25 09:03:25.750 145 12594.20 111.60 54820.03 88888.00 2013-05-25 09:03:25.875 145 12594.23 111.62 54820.00 88888.00 2013-05-25 09:03:26.000 145 12594.30 111.62 54819.97 88888.00 2013-05-25 09:03:26.125 145 12594.35 111.65 54820.00 88888.00 2013-05-25 09:03:26.250 145 12594.27 111.62 54820.00 88888.00 2013-05-25 09:03:26.375 145 12594.25 111.65 54820.00 88888.00 2013-05-25 09:03:26.500 145 12594.25 111.67 54819.97 88888.00 2013-05-25 09:03:26.625 145 12594.25 111.65 54819.97 88888.00 2013-05-25 09:03:26.750 145 12594.30 111.70 54820.00 88888.00 2013-05-25 09:03:26.875 145 12594.35 111.70 54820.00 88888.00 2013-05-25 09:03:27.000 145 12594.33 111.70 54819.95 88888.00 2013-05-25 09:03:27.125 145 12594.30 111.70 54819.95 88888.00 2013-05-25 09:03:27.250 145 12594.30 111.72 54819.95 88888.00 2013-05-25 09:03:27.375 145 12594.35 111.72 54819.93 88888.00 2013-05-25 09:03:27.500 145 12594.35 111.67 54819.93 88888.00 2013-05-25 09:03:27.625 145 12594.40 111.65 54819.95 88888.00 2013-05-25 09:03:27.750 145 12594.52 111.70 54819.95 88888.00 2013-05-25 09:03:27.875 145 12594.52 111.67 54819.97 88888.00 2013-05-25 09:03:28.000 145 12594.50 111.65 54819.95 88888.00 2013-05-25 09:03:28.125 145 12594.50 111.67 54819.95 88888.00 2013-05-25 09:03:28.250 145 12594.50 111.67 54819.95 88888.00 2013-05-25 09:03:28.375 145 12594.52 111.65 54819.95 88888.00 2013-05-25 09:03:28.500 145 12594.55 111.65 54819.95 88888.00 2013-05-25 09:03:28.625 145 12594.60 111.67 54819.97 88888.00 2013-05-25 09:03:28.750 145 12594.70 111.65 54819.95 88888.00 2013-05-25 09:03:28.875 145 12594.65 111.60 54819.95 88888.00 2013-05-25 09:03:29.000 145 12594.62 111.62 54819.95 88888.00 2013-05-25 09:03:29.125 145 12594.62 111.60 54819.93 88888.00 2013-05-25 09:03:29.250 145 12594.67 111.60 54819.95 88888.00 2013-05-25 09:03:29.375 145 12594.75 111.58 54819.93 88888.00 2013-05-25 09:03:29.500 145 12594.70 111.58 54819.90 88888.00 2013-05-25 09:03:29.625 145 12594.62 111.60 54819.90 88888.00 2013-05-25 09:03:29.750 145 12594.70 111.60 54819.90 88888.00 2013-05-25 09:03:29.875 145 12594.77 111.62 54819.88 88888.00 2013-05-25 09:03:30.000 145 12594.80 111.60 54819.88 88888.00 2013-05-25 09:03:30.125 145 12594.80 111.60 54819.90 88888.00 2013-05-25 09:03:30.250 145 12594.75 111.60 54819.93 88888.00 2013-05-25 09:03:30.375 145 12594.80 111.62 54819.88 88888.00 2013-05-25 09:03:30.500 145 12594.83 111.60 54819.88 88888.00 2013-05-25 09:03:30.625 145 12594.80 111.58 54819.88 88888.00 2013-05-25 09:03:30.750 145 12594.77 111.60 54819.90 88888.00 2013-05-25 09:03:30.875 145 12594.77 111.60 54819.90 88888.00 2013-05-25 09:03:31.000 145 12594.83 111.62 54819.90 88888.00 2013-05-25 09:03:31.125 145 12594.90 111.65 54819.93 88888.00 2013-05-25 09:03:31.250 145 12594.92 111.65 54819.90 88888.00 2013-05-25 09:03:31.375 145 12594.95 111.60 54819.90 88888.00 2013-05-25 09:03:31.500 145 12594.92 111.62 54819.88 88888.00 2013-05-25 09:03:31.625 145 12594.90 111.67 54819.88 88888.00 2013-05-25 09:03:31.750 145 12594.85 111.70 54819.93 88888.00 2013-05-25 09:03:31.875 145 12594.92 111.70 54819.95 88888.00 2013-05-25 09:03:32.000 145 12594.95 111.70 54819.88 88888.00 2013-05-25 09:03:32.125 145 12594.98 111.70 54819.88 88888.00 2013-05-25 09:03:32.250 145 12594.92 111.70 54819.90 88888.00 2013-05-25 09:03:32.375 145 12594.92 111.72 54819.93 88888.00 2013-05-25 09:03:32.500 145 12594.90 111.72 54819.90 88888.00 2013-05-25 09:03:32.625 145 12594.95 111.72 54819.90 88888.00 2013-05-25 09:03:32.750 145 12594.98 111.75 54819.90 88888.00 2013-05-25 09:03:32.875 145 12594.98 111.72 54819.90 88888.00 2013-05-25 09:03:33.000 145 12594.92 111.72 54819.88 88888.00 2013-05-25 09:03:33.125 145 12594.88 111.75 54819.85 88888.00 2013-05-25 09:03:33.250 145 12594.88 111.75 54819.88 88888.00 2013-05-25 09:03:33.375 145 12594.90 111.72 54819.88 88888.00 2013-05-25 09:03:33.500 145 12594.88 111.72 54819.88 88888.00 2013-05-25 09:03:33.625 145 12594.90 111.75 54819.85 88888.00 2013-05-25 09:03:33.750 145 12594.98 111.80 54819.85 88888.00 2013-05-25 09:03:33.875 145 12594.90 111.83 54819.85 88888.00 2013-05-25 09:03:34.000 145 12594.88 111.83 54819.82 88888.00 2013-05-25 09:03:34.125 145 12594.92 111.85 54819.85 88888.00 2013-05-25 09:03:34.250 145 12594.98 111.83 54819.85 88888.00 2013-05-25 09:03:34.375 145 12595.00 111.85 54819.85 88888.00 2013-05-25 09:03:34.500 145 12594.92 111.85 54819.85 88888.00 2013-05-25 09:03:34.625 145 12594.92 111.90 54819.85 88888.00 2013-05-25 09:03:34.750 145 12594.92 111.90 54819.85 88888.00 2013-05-25 09:03:34.875 145 12594.92 111.90 54819.82 88888.00 2013-05-25 09:03:35.000 145 12594.92 111.92 54819.82 88888.00 2013-05-25 09:03:35.125 145 12594.92 111.95 54819.85 88888.00 2013-05-25 09:03:35.250 145 12594.92 111.88 54819.82 88888.00 2013-05-25 09:03:35.375 145 12594.95 111.88 54819.82 88888.00 2013-05-25 09:03:35.500 145 12594.95 111.95 54819.88 88888.00 2013-05-25 09:03:35.625 145 12594.92 111.95 54819.85 88888.00 2013-05-25 09:03:35.750 145 12594.88 111.95 54819.85 88888.00 2013-05-25 09:03:35.875 145 12594.88 111.95 54819.80 88888.00 2013-05-25 09:03:36.000 145 12595.00 111.97 54819.82 88888.00 2013-05-25 09:03:36.125 145 12594.98 111.97 54819.85 88888.00 2013-05-25 09:03:36.250 145 12594.90 111.92 54819.88 88888.00 2013-05-25 09:03:36.375 145 12594.88 111.92 54819.88 88888.00 2013-05-25 09:03:36.500 145 12594.85 111.92 54819.88 88888.00 2013-05-25 09:03:36.625 145 12594.85 111.97 54819.85 88888.00 2013-05-25 09:03:36.750 145 12594.77 111.95 54819.82 88888.00 2013-05-25 09:03:36.875 145 12594.77 111.95 54819.82 88888.00 2013-05-25 09:03:37.000 145 12594.83 111.97 54819.82 88888.00 2013-05-25 09:03:37.125 145 12594.85 111.97 54819.85 88888.00 2013-05-25 09:03:37.250 145 12594.80 111.92 54819.85 88888.00 2013-05-25 09:03:37.375 145 12594.83 111.92 54819.82 88888.00 2013-05-25 09:03:37.500 145 12594.90 111.95 54819.85 88888.00 2013-05-25 09:03:37.625 145 12594.92 111.95 54819.88 88888.00 2013-05-25 09:03:37.750 145 12594.88 111.97 54819.88 88888.00 2013-05-25 09:03:37.875 145 12594.77 111.95 54819.90 88888.00 2013-05-25 09:03:38.000 145 12594.83 111.97 54819.88 88888.00 2013-05-25 09:03:38.125 145 12594.85 111.95 54819.88 88888.00 2013-05-25 09:03:38.250 145 12594.83 111.95 54819.88 88888.00 2013-05-25 09:03:38.375 145 12594.80 112.00 54819.85 88888.00 2013-05-25 09:03:38.500 145 12594.77 112.03 54819.82 88888.00 2013-05-25 09:03:38.625 145 12594.77 112.05 54819.85 88888.00 2013-05-25 09:03:38.750 145 12594.80 112.12 54819.88 88888.00 2013-05-25 09:03:38.875 145 12594.80 112.10 54819.85 88888.00 2013-05-25 09:03:39.000 145 12594.77 112.05 54819.80 88888.00 2013-05-25 09:03:39.125 145 12594.73 112.05 54819.82 88888.00 2013-05-25 09:03:39.250 145 12594.73 112.05 54819.80 88888.00 2013-05-25 09:03:39.375 145 12594.73 112.08 54819.82 88888.00 2013-05-25 09:03:39.500 145 12594.73 112.12 54819.82 88888.00 2013-05-25 09:03:39.625 145 12594.67 112.12 54819.82 88888.00 2013-05-25 09:03:39.750 145 12594.65 112.17 54819.82 88888.00 2013-05-25 09:03:39.875 145 12594.62 112.17 54819.82 88888.00 2013-05-25 09:03:40.000 145 12594.62 112.20 54819.85 88888.00 2013-05-25 09:03:40.125 145 12594.58 112.28 54819.88 88888.00 2013-05-25 09:03:40.250 145 12594.50 112.28 54819.85 88888.00 2013-05-25 09:03:40.375 145 12594.50 112.28 54819.80 88888.00 2013-05-25 09:03:40.500 145 12594.48 112.35 54819.82 88888.00 2013-05-25 09:03:40.625 145 12594.48 112.40 54819.82 88888.00 2013-05-25 09:03:40.750 145 12594.48 112.40 54819.82 88888.00 2013-05-25 09:03:40.875 145 12594.45 112.42 54819.82 88888.00 2013-05-25 09:03:41.000 145 12594.48 112.50 54819.80 88888.00 2013-05-25 09:03:41.125 145 12594.42 112.53 54819.85 88888.00 2013-05-25 09:03:41.250 145 12594.33 112.55 54819.82 88888.00 2013-05-25 09:03:41.375 145 12594.27 112.60 54819.80 88888.00 2013-05-25 09:03:41.500 145 12594.27 112.65 54819.80 88888.00 2013-05-25 09:03:41.625 145 12594.25 112.70 54819.78 88888.00 2013-05-25 09:03:41.750 145 12594.20 112.72 54819.78 88888.00 2013-05-25 09:03:41.875 145 12594.15 112.78 54819.80 88888.00 2013-05-25 09:03:42.000 145 12594.10 112.83 54819.78 88888.00 2013-05-25 09:03:42.125 145 12594.02 112.85 54819.80 88888.00 2013-05-25 09:03:42.250 145 12593.95 112.90 54819.78 88888.00 2013-05-25 09:03:42.375 145 12593.92 112.95 54819.78 88888.00 2013-05-25 09:03:42.500 145 12593.88 112.95 54819.72 88888.00 2013-05-25 09:03:42.625 145 12593.85 113.00 54819.75 88888.00 2013-05-25 09:03:42.750 145 12593.85 113.08 54819.78 88888.00 2013-05-25 09:03:42.875 145 12593.92 113.10 54819.75 88888.00 2013-05-25 09:03:43.000 145 12593.92 113.10 54819.72 88888.00 2013-05-25 09:03:43.125 145 12593.90 113.12 54819.78 88888.00 2013-05-25 09:03:43.250 145 12593.80 113.17 54819.78 88888.00 2013-05-25 09:03:43.375 145 12593.83 113.20 54819.75 88888.00 2013-05-25 09:03:43.500 145 12593.80 113.20 54819.72 88888.00 2013-05-25 09:03:43.625 145 12593.80 113.22 54819.72 88888.00 2013-05-25 09:03:43.750 145 12593.77 113.22 54819.75 88888.00 2013-05-25 09:03:43.875 145 12593.77 113.25 54819.72 88888.00 2013-05-25 09:03:44.000 145 12593.77 113.25 54819.72 88888.00 2013-05-25 09:03:44.125 145 12593.73 113.28 54819.75 88888.00 2013-05-25 09:03:44.250 145 12593.65 113.30 54819.75 88888.00 2013-05-25 09:03:44.375 145 12593.67 113.33 54819.78 88888.00 2013-05-25 09:03:44.500 145 12593.70 113.35 54819.75 88888.00 2013-05-25 09:03:44.625 145 12593.70 113.33 54819.72 88888.00 2013-05-25 09:03:44.750 145 12593.65 113.33 54819.72 88888.00 2013-05-25 09:03:44.875 145 12593.62 113.28 54819.72 88888.00 2013-05-25 09:03:45.000 145 12593.67 113.30 54819.72 88888.00 2013-05-25 09:03:45.125 145 12593.70 113.28 54819.78 88888.00 2013-05-25 09:03:45.250 145 12593.70 113.22 54819.75 88888.00 2013-05-25 09:03:45.375 145 12593.67 113.22 54819.72 88888.00 2013-05-25 09:03:45.500 145 12593.70 113.20 54819.68 88888.00 2013-05-25 09:03:45.625 145 12593.67 113.22 54819.68 88888.00 2013-05-25 09:03:45.750 145 12593.70 113.20 54819.72 88888.00 2013-05-25 09:03:45.875 145 12593.73 113.20 54819.70 88888.00 2013-05-25 09:03:46.000 145 12593.77 113.20 54819.70 88888.00 2013-05-25 09:03:46.125 145 12593.77 113.12 54819.70 88888.00 2013-05-25 09:03:46.250 145 12593.75 113.08 54819.68 88888.00 2013-05-25 09:03:46.375 145 12593.75 113.10 54819.70 88888.00 2013-05-25 09:03:46.500 145 12593.73 113.08 54819.68 88888.00 2013-05-25 09:03:46.625 145 12593.73 113.00 54819.65 88888.00 2013-05-25 09:03:46.750 145 12593.73 113.00 54819.65 88888.00 2013-05-25 09:03:46.875 145 12593.77 113.00 54819.70 88888.00 2013-05-25 09:03:47.000 145 12593.80 112.97 54819.65 88888.00 2013-05-25 09:03:47.125 145 12593.80 112.97 54819.68 88888.00 2013-05-25 09:03:47.250 145 12593.80 112.97 54819.68 88888.00 2013-05-25 09:03:47.375 145 12593.80 112.97 54819.72 88888.00 2013-05-25 09:03:47.500 145 12593.85 113.00 54819.70 88888.00 2013-05-25 09:03:47.625 145 12593.95 113.03 54819.70 88888.00 2013-05-25 09:03:47.750 145 12593.98 112.92 54819.65 88888.00 2013-05-25 09:03:47.875 145 12593.95 112.85 54819.65 88888.00 2013-05-25 09:03:48.000 145 12593.98 112.88 54819.62 88888.00 2013-05-25 09:03:48.125 145 12594.00 112.85 54819.62 88888.00 2013-05-25 09:03:48.250 145 12594.02 112.90 54819.65 88888.00 2013-05-25 09:03:48.375 145 12594.05 112.90 54819.65 88888.00 2013-05-25 09:03:48.500 145 12593.98 112.90 54819.65 88888.00 2013-05-25 09:03:48.625 145 12593.98 112.88 54819.68 88888.00 2013-05-25 09:03:48.750 145 12593.98 112.92 54819.65 88888.00 2013-05-25 09:03:48.875 145 12594.02 112.92 54819.62 88888.00 2013-05-25 09:03:49.000 145 12594.10 112.97 54819.60 88888.00 2013-05-25 09:03:49.125 145 12594.12 113.00 54819.62 88888.00 2013-05-25 09:03:49.250 145 12594.05 112.97 54819.62 88888.00 2013-05-25 09:03:49.375 145 12594.05 112.95 54819.60 88888.00 2013-05-25 09:03:49.500 145 12594.08 113.00 54819.60 88888.00 2013-05-25 09:03:49.625 145 12594.05 113.03 54819.60 88888.00 2013-05-25 09:03:49.750 145 12594.08 113.10 54819.62 88888.00 2013-05-25 09:03:49.875 145 12594.08 113.10 54819.62 88888.00 2013-05-25 09:03:50.000 145 12594.05 113.12 54819.60 88888.00 2013-05-25 09:03:50.125 145 12594.08 113.17 54819.60 88888.00 2013-05-25 09:03:50.250 145 12594.05 113.20 54819.60 88888.00 2013-05-25 09:03:50.375 145 12594.08 113.22 54819.57 88888.00 2013-05-25 09:03:50.500 145 12594.08 113.28 54819.57 88888.00 2013-05-25 09:03:50.625 145 12594.00 113.33 54819.57 88888.00 2013-05-25 09:03:50.750 145 12593.98 113.35 54819.55 88888.00 2013-05-25 09:03:50.875 145 12594.02 113.35 54819.57 88888.00 2013-05-25 09:03:51.000 145 12594.00 113.38 54819.57 88888.00 2013-05-25 09:03:51.125 145 12593.92 113.45 54819.57 88888.00 2013-05-25 09:03:51.250 145 12593.92 113.45 54819.60 88888.00 2013-05-25 09:03:51.375 145 12593.98 113.47 54819.57 88888.00 2013-05-25 09:03:51.500 145 12593.98 113.50 54819.57 88888.00 2013-05-25 09:03:51.625 145 12593.95 113.50 54819.57 88888.00 2013-05-25 09:03:51.750 145 12594.00 113.50 54819.57 88888.00 2013-05-25 09:03:51.875 145 12593.95 113.50 54819.53 88888.00 2013-05-25 09:03:52.000 145 12593.98 113.53 54819.50 88888.00 2013-05-25 09:03:52.125 145 12593.95 113.53 54819.53 88888.00 2013-05-25 09:03:52.250 145 12593.90 113.53 54819.53 88888.00 2013-05-25 09:03:52.375 145 12593.92 113.50 54819.47 88888.00 2013-05-25 09:03:52.500 145 12593.95 113.50 54819.47 88888.00 2013-05-25 09:03:52.625 145 12593.98 113.53 54819.50 88888.00 2013-05-25 09:03:52.750 145 12593.98 113.53 54819.53 88888.00 2013-05-25 09:03:52.875 145 12593.95 113.55 54819.53 88888.00 2013-05-25 09:03:53.000 145 12593.92 113.55 54819.53 88888.00 2013-05-25 09:03:53.125 145 12593.92 113.50 54819.53 88888.00 2013-05-25 09:03:53.250 145 12593.95 113.50 54819.55 88888.00 2013-05-25 09:03:53.375 145 12593.98 113.53 54819.53 88888.00 2013-05-25 09:03:53.500 145 12593.95 113.53 54819.53 88888.00 2013-05-25 09:03:53.625 145 12593.98 113.47 54819.55 88888.00 2013-05-25 09:03:53.750 145 12593.98 113.42 54819.50 88888.00 2013-05-25 09:03:53.875 145 12593.90 113.47 54819.53 88888.00 2013-05-25 09:03:54.000 145 12593.80 113.47 54819.53 88888.00 2013-05-25 09:03:54.125 145 12593.75 113.42 54819.53 88888.00 2013-05-25 09:03:54.250 145 12593.75 113.38 54819.50 88888.00 2013-05-25 09:03:54.375 145 12593.88 113.40 54819.53 88888.00 2013-05-25 09:03:54.500 145 12593.92 113.42 54819.55 88888.00 2013-05-25 09:03:54.625 145 12593.85 113.38 54819.55 88888.00 2013-05-25 09:03:54.750 145 12593.85 113.38 54819.55 88888.00 2013-05-25 09:03:54.875 145 12593.90 113.38 54819.55 88888.00 2013-05-25 09:03:55.000 145 12593.92 113.35 54819.53 88888.00 2013-05-25 09:03:55.125 145 12593.92 113.35 54819.57 88888.00 2013-05-25 09:03:55.250 145 12593.90 113.35 54819.60 88888.00 2013-05-25 09:03:55.375 145 12593.95 113.38 54819.60 88888.00 2013-05-25 09:03:55.500 145 12593.90 113.38 54819.55 88888.00 2013-05-25 09:03:55.625 145 12593.90 113.38 54819.57 88888.00 2013-05-25 09:03:55.750 145 12593.92 113.33 54819.55 88888.00 2013-05-25 09:03:55.875 145 12593.95 113.28 54819.53 88888.00 2013-05-25 09:03:56.000 145 12593.95 113.28 54819.53 88888.00 2013-05-25 09:03:56.125 145 12593.95 113.28 54819.53 88888.00 2013-05-25 09:03:56.250 145 12593.98 113.22 54819.53 88888.00 2013-05-25 09:03:56.375 145 12594.02 113.22 54819.50 88888.00 2013-05-25 09:03:56.500 145 12593.98 113.22 54819.55 88888.00 2013-05-25 09:03:56.625 145 12593.98 113.25 54819.55 88888.00 2013-05-25 09:03:56.750 145 12593.98 113.25 54819.55 88888.00 2013-05-25 09:03:56.875 145 12593.95 113.28 54819.60 88888.00 2013-05-25 09:03:57.000 145 12593.90 113.28 54819.60 88888.00 2013-05-25 09:03:57.125 145 12593.85 113.28 54819.60 88888.00 2013-05-25 09:03:57.250 145 12593.83 113.22 54819.55 88888.00 2013-05-25 09:03:57.375 145 12593.85 113.20 54819.55 88888.00 2013-05-25 09:03:57.500 145 12593.85 113.20 54819.50 88888.00 2013-05-25 09:03:57.625 145 12593.83 113.15 54819.50 88888.00 2013-05-25 09:03:57.750 145 12593.83 113.20 54819.55 88888.00 2013-05-25 09:03:57.875 145 12593.85 113.25 54819.60 88888.00 2013-05-25 09:03:58.000 145 12593.80 113.25 54819.57 88888.00 2013-05-25 09:03:58.125 145 12593.77 113.25 54819.57 88888.00 2013-05-25 09:03:58.250 145 12593.80 113.25 54819.55 88888.00 2013-05-25 09:03:58.375 145 12593.88 113.25 54819.60 88888.00 2013-05-25 09:03:58.500 145 12593.77 113.28 54819.60 88888.00 2013-05-25 09:03:58.625 145 12593.67 113.28 54819.57 88888.00 2013-05-25 09:03:58.750 145 12593.67 113.30 54819.60 88888.00 2013-05-25 09:03:58.875 145 12593.70 113.30 54819.62 88888.00 2013-05-25 09:03:59.000 145 12593.65 113.35 54819.60 88888.00 2013-05-25 09:03:59.125 145 12593.60 113.35 54819.60 88888.00 2013-05-25 09:03:59.250 145 12593.58 113.40 54819.62 88888.00 2013-05-25 09:03:59.375 145 12593.52 113.47 54819.65 88888.00 2013-05-25 09:03:59.500 145 12593.50 113.53 54819.65 88888.00 2013-05-25 09:03:59.625 145 12593.52 113.53 54819.60 88888.00 2013-05-25 09:03:59.750 145 12593.58 113.58 54819.60 88888.00 2013-05-25 09:03:59.875 145 12593.50 113.60 54819.60 88888.00 2013-05-25 09:04:00.000 145 12593.42 113.62 54819.60 88888.00 2013-05-25 09:04:00.125 145 12593.35 113.67 54819.62 88888.00 2013-05-25 09:04:00.250 145 12593.35 113.72 54819.65 88888.00 2013-05-25 09:04:00.375 145 12593.35 113.70 54819.62 88888.00 2013-05-25 09:04:00.500 145 12593.35 113.75 54819.60 88888.00 2013-05-25 09:04:00.625 145 12593.33 113.80 54819.60 88888.00 2013-05-25 09:04:00.750 145 12593.27 113.85 54819.60 88888.00 2013-05-25 09:04:00.875 145 12593.30 113.88 54819.62 88888.00 2013-05-25 09:04:01.000 145 12593.40 113.90 54819.60 88888.00 2013-05-25 09:04:01.125 145 12593.45 113.92 54819.60 88888.00 2013-05-25 09:04:01.250 145 12593.33 113.95 54819.60 88888.00 2013-05-25 09:04:01.375 145 12593.27 113.95 54819.57 88888.00 2013-05-25 09:04:01.500 145 12593.35 114.03 54819.62 88888.00 2013-05-25 09:04:01.625 145 12593.45 114.05 54819.60 88888.00 2013-05-25 09:04:01.750 145 12593.50 114.05 54819.60 88888.00 2013-05-25 09:04:01.875 145 12593.50 114.10 54819.62 88888.00 2013-05-25 09:04:02.000 145 12593.50 114.12 54819.60 88888.00 2013-05-25 09:04:02.125 145 12593.52 114.17 54819.60 88888.00 2013-05-25 09:04:02.250 145 12593.52 114.15 54819.60 88888.00 2013-05-25 09:04:02.375 145 12593.52 114.20 54819.60 88888.00 2013-05-25 09:04:02.500 145 12593.50 114.20 54819.57 88888.00 2013-05-25 09:04:02.625 145 12593.55 114.17 54819.57 88888.00 2013-05-25 09:04:02.750 145 12593.55 114.17 54819.60 88888.00 2013-05-25 09:04:02.875 145 12593.60 114.22 54819.57 88888.00 2013-05-25 09:04:03.000 145 12593.60 114.20 54819.57 88888.00 2013-05-25 09:04:03.125 145 12593.62 114.15 54819.57 88888.00 2013-05-25 09:04:03.250 145 12593.67 114.15 54819.57 88888.00 2013-05-25 09:04:03.375 145 12593.77 114.20 54819.60 88888.00 2013-05-25 09:04:03.500 145 12593.73 114.17 54819.60 88888.00 2013-05-25 09:04:03.625 145 12593.67 114.15 54819.60 88888.00 2013-05-25 09:04:03.750 145 12593.67 114.12 54819.62 88888.00 2013-05-25 09:04:03.875 145 12593.70 114.10 54819.60 88888.00 2013-05-25 09:04:04.000 145 12593.70 114.12 54819.60 88888.00 2013-05-25 09:04:04.125 145 12593.70 114.10 54819.62 88888.00 2013-05-25 09:04:04.250 145 12593.70 114.03 54819.62 88888.00 2013-05-25 09:04:04.375 145 12593.75 114.03 54819.57 88888.00 2013-05-25 09:04:04.500 145 12593.83 114.05 54819.60 88888.00 2013-05-25 09:04:04.625 145 12593.88 114.03 54819.60 88888.00 2013-05-25 09:04:04.750 145 12593.90 113.97 54819.57 88888.00 2013-05-25 09:04:04.875 145 12593.95 113.92 54819.57 88888.00 2013-05-25 09:04:05.000 145 12593.95 113.90 54819.55 88888.00 2013-05-25 09:04:05.125 145 12593.95 113.92 54819.55 88888.00 2013-05-25 09:04:05.250 145 12594.02 113.90 54819.60 88888.00 2013-05-25 09:04:05.375 145 12594.10 113.88 54819.60 88888.00 2013-05-25 09:04:05.500 145 12594.08 113.90 54819.60 88888.00 2013-05-25 09:04:05.625 145 12594.12 113.88 54819.60 88888.00 2013-05-25 09:04:05.750 145 12594.15 113.80 54819.57 88888.00 2013-05-25 09:04:05.875 145 12594.17 113.78 54819.57 88888.00 2013-05-25 09:04:06.000 145 12594.20 113.72 54819.55 88888.00 2013-05-25 09:04:06.125 145 12594.27 113.72 54819.57 88888.00 2013-05-25 09:04:06.250 145 12594.27 113.72 54819.57 88888.00 2013-05-25 09:04:06.375 145 12594.35 113.70 54819.57 88888.00 2013-05-25 09:04:06.500 145 12594.40 113.70 54819.57 88888.00 2013-05-25 09:04:06.625 145 12594.38 113.67 54819.57 88888.00 2013-05-25 09:04:06.750 145 12594.38 113.67 54819.55 88888.00 2013-05-25 09:04:06.875 145 12594.45 113.70 54819.57 88888.00 2013-05-25 09:04:07.000 145 12594.48 113.67 54819.57 88888.00 2013-05-25 09:04:07.125 145 12594.50 113.62 54819.60 88888.00 2013-05-25 09:04:07.250 145 12594.48 113.60 54819.60 88888.00 2013-05-25 09:04:07.375 145 12594.55 113.58 54819.57 88888.00 2013-05-25 09:04:07.500 145 12594.52 113.55 54819.57 88888.00 2013-05-25 09:04:07.625 145 12594.48 113.50 54819.55 88888.00 2013-05-25 09:04:07.750 145 12594.48 113.53 54819.55 88888.00 2013-05-25 09:04:07.875 145 12594.52 113.50 54819.55 88888.00 2013-05-25 09:04:08.000 145 12594.62 113.47 54819.55 88888.00 2013-05-25 09:04:08.125 145 12594.62 113.45 54819.57 88888.00 2013-05-25 09:04:08.250 145 12594.67 113.45 54819.57 88888.00 2013-05-25 09:04:08.375 145 12594.73 113.47 54819.55 88888.00 2013-05-25 09:04:08.500 145 12594.67 113.42 54819.53 88888.00 2013-05-25 09:04:08.625 145 12594.73 113.40 54819.55 88888.00 2013-05-25 09:04:08.750 145 12594.77 113.45 54819.60 88888.00 2013-05-25 09:04:08.875 145 12594.75 113.40 54819.55 88888.00 2013-05-25 09:04:09.000 145 12594.75 113.40 54819.55 88888.00 2013-05-25 09:04:09.125 145 12594.73 113.38 54819.57 88888.00 2013-05-25 09:04:09.250 145 12594.73 113.38 54819.60 88888.00 2013-05-25 09:04:09.375 145 12594.77 113.35 54819.60 88888.00 2013-05-25 09:04:09.500 145 12594.70 113.35 54819.60 88888.00 2013-05-25 09:04:09.625 145 12594.67 113.38 54819.57 88888.00 2013-05-25 09:04:09.750 145 12594.67 113.35 54819.55 88888.00 2013-05-25 09:04:09.875 145 12594.70 113.33 54819.53 88888.00 2013-05-25 09:04:10.000 145 12594.70 113.30 54819.50 88888.00 2013-05-25 09:04:10.125 145 12594.67 113.33 54819.53 88888.00 2013-05-25 09:04:10.250 145 12594.65 113.35 54819.57 88888.00 2013-05-25 09:04:10.375 145 12594.67 113.35 54819.60 88888.00 2013-05-25 09:04:10.500 145 12594.65 113.35 54819.57 88888.00 2013-05-25 09:04:10.625 145 12594.70 113.33 54819.57 88888.00 2013-05-25 09:04:10.750 145 12594.75 113.28 54819.57 88888.00 2013-05-25 09:04:10.875 145 12594.70 113.28 54819.60 88888.00 2013-05-25 09:04:11.000 145 12594.70 113.30 54819.57 88888.00 2013-05-25 09:04:11.125 145 12594.73 113.30 54819.57 88888.00 2013-05-25 09:04:11.250 145 12594.73 113.33 54819.62 88888.00 2013-05-25 09:04:11.375 145 12594.77 113.33 54819.65 88888.00 2013-05-25 09:04:11.500 145 12594.75 113.33 54819.62 88888.00 2013-05-25 09:04:11.625 145 12594.70 113.30 54819.60 88888.00 2013-05-25 09:04:11.750 145 12594.77 113.25 54819.57 88888.00 2013-05-25 09:04:11.875 145 12594.88 113.30 54819.60 88888.00 2013-05-25 09:04:12.000 145 12594.92 113.35 54819.60 88888.00 2013-05-25 09:04:12.125 145 12594.88 113.33 54819.60 88888.00 2013-05-25 09:04:12.250 145 12594.77 113.25 54819.60 88888.00 2013-05-25 09:04:12.375 145 12594.80 113.28 54819.60 88888.00 2013-05-25 09:04:12.500 145 12594.77 113.33 54819.60 88888.00 2013-05-25 09:04:12.625 145 12594.75 113.30 54819.60 88888.00 2013-05-25 09:04:12.750 145 12594.77 113.28 54819.62 88888.00 2013-05-25 09:04:12.875 145 12594.83 113.28 54819.62 88888.00 2013-05-25 09:04:13.000 145 12594.85 113.30 54819.62 88888.00 2013-05-25 09:04:13.125 145 12594.83 113.33 54819.62 88888.00 2013-05-25 09:04:13.250 145 12594.75 113.25 54819.60 88888.00 2013-05-25 09:04:13.375 145 12594.80 113.25 54819.60 88888.00 2013-05-25 09:04:13.500 145 12594.85 113.20 54819.60 88888.00 2013-05-25 09:04:13.625 145 12594.90 113.20 54819.62 88888.00 2013-05-25 09:04:13.750 145 12594.92 113.22 54819.62 88888.00 2013-05-25 09:04:13.875 145 12594.95 113.15 54819.62 88888.00 2013-05-25 09:04:14.000 145 12594.98 113.17 54819.62 88888.00 2013-05-25 09:04:14.125 145 12594.95 113.12 54819.62 88888.00 2013-05-25 09:04:14.250 145 12594.90 113.08 54819.62 88888.00 2013-05-25 09:04:14.375 145 12594.95 113.08 54819.62 88888.00 2013-05-25 09:04:14.500 145 12594.95 113.08 54819.65 88888.00 2013-05-25 09:04:14.625 145 12594.92 113.08 54819.65 88888.00 2013-05-25 09:04:14.750 145 12594.90 113.05 54819.65 88888.00 2013-05-25 09:04:14.875 145 12594.92 113.03 54819.62 88888.00 2013-05-25 09:04:15.000 145 12594.95 113.00 54819.62 88888.00 2013-05-25 09:04:15.125 145 12594.95 112.97 54819.62 88888.00 2013-05-25 09:04:15.250 145 12594.90 112.95 54819.65 88888.00 2013-05-25 09:04:15.375 145 12594.95 112.97 54819.65 88888.00 2013-05-25 09:04:15.500 145 12594.95 112.92 54819.62 88888.00 2013-05-25 09:04:15.625 145 12594.98 112.92 54819.62 88888.00 2013-05-25 09:04:15.750 145 12595.00 112.92 54819.65 88888.00 2013-05-25 09:04:15.875 145 12594.95 112.90 54819.62 88888.00 2013-05-25 09:04:16.000 145 12594.95 112.92 54819.62 88888.00 2013-05-25 09:04:16.125 145 12594.98 112.92 54819.62 88888.00 2013-05-25 09:04:16.250 145 12594.98 112.92 54819.65 88888.00 2013-05-25 09:04:16.375 145 12595.02 112.90 54819.65 88888.00 2013-05-25 09:04:16.500 145 12594.92 112.90 54819.68 88888.00 2013-05-25 09:04:16.625 145 12594.88 112.88 54819.65 88888.00 2013-05-25 09:04:16.750 145 12594.92 112.90 54819.70 88888.00 2013-05-25 09:04:16.875 145 12594.90 112.85 54819.70 88888.00 2013-05-25 09:04:17.000 145 12594.92 112.83 54819.68 88888.00 2013-05-25 09:04:17.125 145 12594.92 112.85 54819.70 88888.00 2013-05-25 09:04:17.250 145 12594.98 112.85 54819.75 88888.00 2013-05-25 09:04:17.375 145 12595.02 112.88 54819.72 88888.00 2013-05-25 09:04:17.500 145 12595.02 112.85 54819.72 88888.00 2013-05-25 09:04:17.625 145 12595.02 112.88 54819.70 88888.00 2013-05-25 09:04:17.750 145 12595.05 112.88 54819.70 88888.00 2013-05-25 09:04:17.875 145 12595.12 112.85 54819.75 88888.00 2013-05-25 09:04:18.000 145 12595.08 112.88 54819.75 88888.00 2013-05-25 09:04:18.125 145 12595.00 112.92 54819.75 88888.00 2013-05-25 09:04:18.250 145 12595.02 112.92 54819.78 88888.00 2013-05-25 09:04:18.375 145 12595.00 112.95 54819.78 88888.00 2013-05-25 09:04:18.500 145 12594.90 112.90 54819.75 88888.00 2013-05-25 09:04:18.625 145 12594.88 112.90 54819.75 88888.00 2013-05-25 09:04:18.750 145 12594.92 112.90 54819.78 88888.00 2013-05-25 09:04:18.875 145 12594.95 112.88 54819.75 88888.00 2013-05-25 09:04:19.000 145 12594.92 112.92 54819.78 88888.00 2013-05-25 09:04:19.125 145 12594.88 112.95 54819.78 88888.00 2013-05-25 09:04:19.250 145 12594.83 112.97 54819.82 88888.00 2013-05-25 09:04:19.375 145 12594.83 113.00 54819.85 88888.00 2013-05-25 09:04:19.500 145 12594.80 113.03 54819.88 88888.00 2013-05-25 09:04:19.625 145 12594.75 113.05 54819.85 88888.00 2013-05-25 09:04:19.750 145 12594.77 113.08 54819.85 88888.00 2013-05-25 09:04:19.875 145 12594.75 113.03 54819.80 88888.00 2013-05-25 09:04:20.000 145 12594.65 113.00 54819.78 88888.00 2013-05-25 09:04:20.125 145 12594.67 113.03 54819.80 88888.00 2013-05-25 09:04:20.250 145 12594.67 113.03 54819.82 88888.00 2013-05-25 09:04:20.375 145 12594.73 113.03 54819.82 88888.00 2013-05-25 09:04:20.500 145 12594.75 113.05 54819.85 88888.00 2013-05-25 09:04:20.625 145 12594.73 113.08 54819.85 88888.00 2013-05-25 09:04:20.750 145 12594.75 113.10 54819.85 88888.00 2013-05-25 09:04:20.875 145 12594.75 113.10 54819.82 88888.00 2013-05-25 09:04:21.000 145 12594.75 113.10 54819.80 88888.00 2013-05-25 09:04:21.125 145 12594.77 113.08 54819.82 88888.00 2013-05-25 09:04:21.250 145 12594.73 113.05 54819.82 88888.00 2013-05-25 09:04:21.375 145 12594.65 113.08 54819.82 88888.00 2013-05-25 09:04:21.500 145 12594.67 113.15 54819.85 88888.00 2013-05-25 09:04:21.625 145 12594.73 113.15 54819.85 88888.00 2013-05-25 09:04:21.750 145 12594.73 113.15 54819.88 88888.00 2013-05-25 09:04:21.875 145 12594.77 113.15 54819.85 88888.00 2013-05-25 09:04:22.000 145 12594.85 113.15 54819.85 88888.00 2013-05-25 09:04:22.125 145 12594.90 113.17 54819.90 88888.00 2013-05-25 09:04:22.250 145 12594.88 113.15 54819.90 88888.00 2013-05-25 09:04:22.375 145 12594.85 113.12 54819.88 88888.00 2013-05-25 09:04:22.500 145 12594.80 113.12 54819.82 88888.00 2013-05-25 09:04:22.625 145 12594.83 113.15 54819.85 88888.00 2013-05-25 09:04:22.750 145 12594.98 113.15 54819.85 88888.00 2013-05-25 09:04:22.875 145 12595.05 113.12 54819.82 88888.00 2013-05-25 09:04:23.000 145 12595.02 113.10 54819.80 88888.00 2013-05-25 09:04:23.125 145 12595.02 113.10 54819.82 88888.00 2013-05-25 09:04:23.250 145 12595.10 113.10 54819.88 88888.00 2013-05-25 09:04:23.375 145 12595.15 113.15 54819.88 88888.00 2013-05-25 09:04:23.500 145 12595.15 113.15 54819.85 88888.00 2013-05-25 09:04:23.625 145 12595.15 113.12 54819.82 88888.00 2013-05-25 09:04:23.750 145 12595.17 113.12 54819.80 88888.00 2013-05-25 09:04:23.875 145 12595.20 113.05 54819.82 88888.00 2013-05-25 09:04:24.000 145 12595.27 113.05 54819.82 88888.00 2013-05-25 09:04:24.125 145 12595.35 113.10 54819.82 88888.00 2013-05-25 09:04:24.250 145 12595.27 113.08 54819.82 88888.00 2013-05-25 09:04:24.375 145 12595.25 113.08 54819.80 88888.00 2013-05-25 09:04:24.500 145 12595.30 113.08 54819.82 88888.00 2013-05-25 09:04:24.625 145 12595.30 113.08 54819.80 88888.00 2013-05-25 09:04:24.750 145 12595.35 113.08 54819.80 88888.00 2013-05-25 09:04:24.875 145 12595.38 113.08 54819.82 88888.00 2013-05-25 09:04:25.000 145 12595.35 113.10 54819.80 88888.00 2013-05-25 09:04:25.125 145 12595.40 113.08 54819.78 88888.00 2013-05-25 09:04:25.250 145 12595.48 113.05 54819.75 88888.00 2013-05-25 09:04:25.375 145 12595.45 113.00 54819.70 88888.00 2013-05-25 09:04:25.500 145 12595.45 113.05 54819.72 88888.00 2013-05-25 09:04:25.625 145 12595.42 113.08 54819.80 88888.00 2013-05-25 09:04:25.750 145 12595.40 113.08 54819.78 88888.00 2013-05-25 09:04:25.875 145 12595.40 113.12 54819.78 88888.00 2013-05-25 09:04:26.000 145 12595.48 113.10 54819.78 88888.00 2013-05-25 09:04:26.125 145 12595.50 113.08 54819.80 88888.00 2013-05-25 09:04:26.250 145 12595.45 113.05 54819.80 88888.00 2013-05-25 09:04:26.375 145 12595.45 113.05 54819.78 88888.00 2013-05-25 09:04:26.500 145 12595.42 113.08 54819.80 88888.00 2013-05-25 09:04:26.625 145 12595.48 113.08 54819.82 88888.00 2013-05-25 09:04:26.750 145 12595.52 113.08 54819.82 88888.00 2013-05-25 09:04:26.875 145 12595.55 113.05 54819.80 88888.00 2013-05-25 09:04:27.000 145 12595.55 113.03 54819.78 88888.00 2013-05-25 09:04:27.125 145 12595.50 112.97 54819.78 88888.00 2013-05-25 09:04:27.250 145 12595.50 112.97 54819.78 88888.00 2013-05-25 09:04:27.375 145 12595.58 113.05 54819.82 88888.00 2013-05-25 09:04:27.500 145 12595.62 113.05 54819.80 88888.00 2013-05-25 09:04:27.625 145 12595.52 113.00 54819.78 88888.00 2013-05-25 09:04:27.750 145 12595.55 113.00 54819.75 88888.00 2013-05-25 09:04:27.875 145 12595.62 113.03 54819.78 88888.00 2013-05-25 09:04:28.000 145 12595.67 113.03 54819.78 88888.00 2013-05-25 09:04:28.125 145 12595.65 113.00 54819.78 88888.00 2013-05-25 09:04:28.250 145 12595.55 112.97 54819.78 88888.00 2013-05-25 09:04:28.375 145 12595.55 113.00 54819.75 88888.00 2013-05-25 09:04:28.500 145 12595.52 112.95 54819.75 88888.00 2013-05-25 09:04:28.625 145 12595.58 112.97 54819.70 88888.00 2013-05-25 09:04:28.750 145 12595.62 113.00 54819.72 88888.00 2013-05-25 09:04:28.875 145 12595.60 112.97 54819.72 88888.00 2013-05-25 09:04:29.000 145 12595.62 112.97 54819.70 88888.00 2013-05-25 09:04:29.125 145 12595.73 112.97 54819.70 88888.00 2013-05-25 09:04:29.250 145 12595.75 112.95 54819.72 88888.00 2013-05-25 09:04:29.375 145 12595.77 112.95 54819.70 88888.00 2013-05-25 09:04:29.500 145 12595.77 113.00 54819.72 88888.00 2013-05-25 09:04:29.625 145 12595.75 112.97 54819.72 88888.00 2013-05-25 09:04:29.750 145 12595.70 112.97 54819.72 88888.00 2013-05-25 09:04:29.875 145 12595.67 113.00 54819.78 88888.00 2013-05-25 09:04:30.000 145 12595.67 112.97 54819.78 88888.00 2013-05-25 09:04:30.125 145 12595.67 112.95 54819.72 88888.00 2013-05-25 09:04:30.250 145 12595.65 112.95 54819.72 88888.00 2013-05-25 09:04:30.375 145 12595.70 112.97 54819.75 88888.00 2013-05-25 09:04:30.500 145 12595.70 112.95 54819.72 88888.00 2013-05-25 09:04:30.625 145 12595.67 112.97 54819.72 88888.00 2013-05-25 09:04:30.750 145 12595.65 113.00 54819.72 88888.00 2013-05-25 09:04:30.875 145 12595.60 113.00 54819.72 88888.00 2013-05-25 09:04:31.000 145 12595.60 112.95 54819.70 88888.00 2013-05-25 09:04:31.125 145 12595.60 112.95 54819.70 88888.00 2013-05-25 09:04:31.250 145 12595.62 112.95 54819.75 88888.00 2013-05-25 09:04:31.375 145 12595.65 112.97 54819.72 88888.00 2013-05-25 09:04:31.500 145 12595.60 112.95 54819.70 88888.00 2013-05-25 09:04:31.625 145 12595.58 112.97 54819.72 88888.00 2013-05-25 09:04:31.750 145 12595.60 112.97 54819.70 88888.00 2013-05-25 09:04:31.875 145 12595.62 112.95 54819.70 88888.00 2013-05-25 09:04:32.000 145 12595.58 112.92 54819.68 88888.00 2013-05-25 09:04:32.125 145 12595.55 112.95 54819.70 88888.00 2013-05-25 09:04:32.250 145 12595.62 112.92 54819.72 88888.00 2013-05-25 09:04:32.375 145 12595.65 112.95 54819.78 88888.00 2013-05-25 09:04:32.500 145 12595.58 112.95 54819.75 88888.00 2013-05-25 09:04:32.625 145 12595.58 112.92 54819.72 88888.00 2013-05-25 09:04:32.750 145 12595.62 112.90 54819.72 88888.00 2013-05-25 09:04:32.875 145 12595.60 112.90 54819.72 88888.00 2013-05-25 09:04:33.000 145 12595.55 112.88 54819.72 88888.00 2013-05-25 09:04:33.125 145 12595.58 112.88 54819.72 88888.00 2013-05-25 09:04:33.250 145 12595.60 112.80 54819.70 88888.00 2013-05-25 09:04:33.375 145 12595.62 112.80 54819.70 88888.00 2013-05-25 09:04:33.500 145 12595.62 112.83 54819.70 88888.00 2013-05-25 09:04:33.625 145 12595.65 112.80 54819.70 88888.00 2013-05-25 09:04:33.750 145 12595.73 112.80 54819.70 88888.00 2013-05-25 09:04:33.875 145 12595.73 112.83 54819.75 88888.00 2013-05-25 09:04:34.000 145 12595.70 112.80 54819.72 88888.00 2013-05-25 09:04:34.125 145 12595.70 112.75 54819.68 88888.00 2013-05-25 09:04:34.250 145 12595.67 112.67 54819.68 88888.00 2013-05-25 09:04:34.375 145 12595.70 112.72 54819.68 88888.00 2013-05-25 09:04:34.500 145 12595.67 112.78 54819.70 88888.00 2013-05-25 09:04:34.625 145 12595.70 112.78 54819.72 88888.00 2013-05-25 09:04:34.750 145 12595.73 112.78 54819.72 88888.00 2013-05-25 09:04:34.875 145 12595.73 112.78 54819.72 88888.00 2013-05-25 09:04:35.000 145 12595.70 112.75 54819.72 88888.00 2013-05-25 09:04:35.125 145 12595.67 112.72 54819.70 88888.00 2013-05-25 09:04:35.250 145 12595.65 112.72 54819.68 88888.00 2013-05-25 09:04:35.375 145 12595.67 112.75 54819.65 88888.00 2013-05-25 09:04:35.500 145 12595.70 112.75 54819.68 88888.00 2013-05-25 09:04:35.625 145 12595.75 112.75 54819.68 88888.00 2013-05-25 09:04:35.750 145 12595.80 112.72 54819.68 88888.00 2013-05-25 09:04:35.875 145 12595.77 112.70 54819.68 88888.00 2013-05-25 09:04:36.000 145 12595.80 112.70 54819.68 88888.00 2013-05-25 09:04:36.125 145 12595.80 112.72 54819.68 88888.00 2013-05-25 09:04:36.250 145 12595.77 112.70 54819.68 88888.00 2013-05-25 09:04:36.375 145 12595.75 112.67 54819.68 88888.00 2013-05-25 09:04:36.500 145 12595.75 112.70 54819.68 88888.00 2013-05-25 09:04:36.625 145 12595.85 112.75 54819.68 88888.00 2013-05-25 09:04:36.750 145 12595.83 112.75 54819.68 88888.00 2013-05-25 09:04:36.875 145 12595.77 112.75 54819.62 88888.00 2013-05-25 09:04:37.000 145 12595.77 112.72 54819.62 88888.00 2013-05-25 09:04:37.125 145 12595.75 112.75 54819.65 88888.00 2013-05-25 09:04:37.250 145 12595.73 112.75 54819.65 88888.00 2013-05-25 09:04:37.375 145 12595.80 112.78 54819.65 88888.00 2013-05-25 09:04:37.500 145 12595.77 112.75 54819.62 88888.00 2013-05-25 09:04:37.625 145 12595.73 112.75 54819.62 88888.00 2013-05-25 09:04:37.750 145 12595.73 112.78 54819.65 88888.00 2013-05-25 09:04:37.875 145 12595.73 112.78 54819.68 88888.00 2013-05-25 09:04:38.000 145 12595.73 112.75 54819.68 88888.00 2013-05-25 09:04:38.125 145 12595.75 112.75 54819.65 88888.00 2013-05-25 09:04:38.250 145 12595.80 112.70 54819.62 88888.00 2013-05-25 09:04:38.375 145 12595.83 112.75 54819.62 88888.00 2013-05-25 09:04:38.500 145 12595.77 112.78 54819.62 88888.00 2013-05-25 09:04:38.625 145 12595.73 112.78 54819.65 88888.00 2013-05-25 09:04:38.750 145 12595.83 112.75 54819.65 88888.00 2013-05-25 09:04:38.875 145 12595.92 112.78 54819.62 88888.00 2013-05-25 09:04:39.000 145 12595.88 112.78 54819.60 88888.00 2013-05-25 09:04:39.125 145 12595.77 112.75 54819.60 88888.00 2013-05-25 09:04:39.250 145 12595.73 112.75 54819.57 88888.00 2013-05-25 09:04:39.375 145 12595.73 112.72 54819.57 88888.00 2013-05-25 09:04:39.500 145 12595.73 112.67 54819.55 88888.00 2013-05-25 09:04:39.625 145 12595.73 112.70 54819.55 88888.00 2013-05-25 09:04:39.750 145 12595.77 112.72 54819.55 88888.00 2013-05-25 09:04:39.875 145 12595.85 112.72 54819.55 88888.00 2013-05-25 09:04:40.000 145 12595.88 112.72 54819.57 88888.00 2013-05-25 09:04:40.125 145 12595.88 112.75 54819.57 88888.00 2013-05-25 09:04:40.250 145 12595.77 112.72 54819.57 88888.00 2013-05-25 09:04:40.375 145 12595.73 112.70 54819.57 88888.00 2013-05-25 09:04:40.500 145 12595.73 112.65 54819.55 88888.00 2013-05-25 09:04:40.625 145 12595.77 112.65 54819.57 88888.00 2013-05-25 09:04:40.750 145 12595.80 112.65 54819.55 88888.00 2013-05-25 09:04:40.875 145 12595.77 112.65 54819.57 88888.00 2013-05-25 09:04:41.000 145 12595.80 112.62 54819.55 88888.00 2013-05-25 09:04:41.125 145 12595.75 112.65 54819.60 88888.00 2013-05-25 09:04:41.250 145 12595.67 112.65 54819.55 88888.00 2013-05-25 09:04:41.375 145 12595.62 112.65 54819.55 88888.00 2013-05-25 09:04:41.500 145 12595.55 112.65 54819.55 88888.00 2013-05-25 09:04:41.625 145 12595.58 112.65 54819.55 88888.00 2013-05-25 09:04:41.750 145 12595.60 112.65 54819.57 88888.00 2013-05-25 09:04:41.875 145 12595.58 112.65 54819.53 88888.00 2013-05-25 09:04:42.000 145 12595.55 112.65 54819.53 88888.00 2013-05-25 09:04:42.125 145 12595.58 112.65 54819.53 88888.00 2013-05-25 09:04:42.250 145 12595.55 112.62 54819.50 88888.00 2013-05-25 09:04:42.375 145 12595.55 112.62 54819.47 88888.00 2013-05-25 09:04:42.500 145 12595.52 112.62 54819.53 88888.00 2013-05-25 09:04:42.625 145 12595.52 112.67 54819.55 88888.00 2013-05-25 09:04:42.750 145 12595.55 112.72 54819.55 88888.00 2013-05-25 09:04:42.875 145 12595.50 112.70 54819.53 88888.00 2013-05-25 09:04:43.000 145 12595.45 112.67 54819.50 88888.00 2013-05-25 09:04:43.125 145 12595.42 112.67 54819.50 88888.00 2013-05-25 09:04:43.250 145 12595.45 112.67 54819.53 88888.00 2013-05-25 09:04:43.375 145 12595.50 112.70 54819.53 88888.00 2013-05-25 09:04:43.500 145 12595.42 112.65 54819.47 88888.00 2013-05-25 09:04:43.625 145 12595.42 112.65 54819.47 88888.00 2013-05-25 09:04:43.750 145 12595.40 112.67 54819.47 88888.00 2013-05-25 09:04:43.875 145 12595.35 112.70 54819.50 88888.00 2013-05-25 09:04:44.000 145 12595.40 112.67 54819.47 88888.00 2013-05-25 09:04:44.125 145 12595.35 112.62 54819.47 88888.00 2013-05-25 09:04:44.250 145 12595.27 112.62 54819.53 88888.00 2013-05-25 09:04:44.375 145 12595.27 112.65 54819.53 88888.00 2013-05-25 09:04:44.500 145 12595.25 112.67 54819.55 88888.00 2013-05-25 09:04:44.625 145 12595.20 112.65 54819.55 88888.00 2013-05-25 09:04:44.750 145 12595.15 112.65 54819.53 88888.00 2013-05-25 09:04:44.875 145 12595.15 112.62 54819.55 88888.00 2013-05-25 09:04:45.000 145 12595.12 112.67 54819.55 88888.00 2013-05-25 09:04:45.125 145 12595.10 112.62 54819.57 88888.00 2013-05-25 09:04:45.250 145 12595.02 112.60 54819.57 88888.00 2013-05-25 09:04:45.375 145 12595.08 112.62 54819.57 88888.00 2013-05-25 09:04:45.500 145 12595.02 112.65 54819.60 88888.00 2013-05-25 09:04:45.625 145 12595.00 112.62 54819.55 88888.00 2013-05-25 09:04:45.750 145 12595.00 112.60 54819.53 88888.00 2013-05-25 09:04:45.875 145 12595.00 112.60 54819.55 88888.00 2013-05-25 09:04:46.000 145 12594.98 112.60 54819.55 88888.00 2013-05-25 09:04:46.125 145 12594.98 112.58 54819.57 88888.00 2013-05-25 09:04:46.250 145 12594.90 112.55 54819.57 88888.00 2013-05-25 09:04:46.375 145 12594.90 112.50 54819.55 88888.00 2013-05-25 09:04:46.500 145 12594.88 112.50 54819.53 88888.00 2013-05-25 09:04:46.625 145 12594.85 112.53 54819.55 88888.00 2013-05-25 09:04:46.750 145 12594.83 112.53 54819.57 88888.00 2013-05-25 09:04:46.875 145 12594.77 112.53 54819.60 88888.00 2013-05-25 09:04:47.000 145 12594.70 112.50 54819.57 88888.00 2013-05-25 09:04:47.125 145 12594.67 112.53 54819.57 88888.00 2013-05-25 09:04:47.250 145 12594.65 112.50 54819.62 88888.00 2013-05-25 09:04:47.375 145 12594.67 112.47 54819.60 88888.00 2013-05-25 09:04:47.500 145 12594.65 112.45 54819.60 88888.00 2013-05-25 09:04:47.625 145 12594.58 112.45 54819.62 88888.00 2013-05-25 09:04:47.750 145 12594.52 112.38 54819.57 88888.00 2013-05-25 09:04:47.875 145 12594.48 112.35 54819.55 88888.00 2013-05-25 09:04:48.000 145 12594.48 112.38 54819.55 88888.00 2013-05-25 09:04:48.125 145 12594.52 112.35 54819.57 88888.00 2013-05-25 09:04:48.250 145 12594.48 112.33 54819.60 88888.00 2013-05-25 09:04:48.375 145 12594.48 112.33 54819.57 88888.00 2013-05-25 09:04:48.500 145 12594.50 112.33 54819.57 88888.00 2013-05-25 09:04:48.625 145 12594.48 112.28 54819.55 88888.00 2013-05-25 09:04:48.750 145 12594.42 112.28 54819.55 88888.00 2013-05-25 09:04:48.875 145 12594.38 112.30 54819.57 88888.00 2013-05-25 09:04:49.000 145 12594.35 112.25 54819.57 88888.00 2013-05-25 09:04:49.125 145 12594.33 112.20 54819.55 88888.00 2013-05-25 09:04:49.250 145 12594.27 112.15 54819.55 88888.00 2013-05-25 09:04:49.375 145 12594.38 112.20 54819.57 88888.00 2013-05-25 09:04:49.500 145 12594.38 112.20 54819.57 88888.00 2013-05-25 09:04:49.625 145 12594.33 112.15 54819.55 88888.00 2013-05-25 09:04:49.750 145 12594.30 112.15 54819.55 88888.00 2013-05-25 09:04:49.875 145 12594.27 112.17 54819.57 88888.00 2013-05-25 09:04:50.000 145 12594.27 112.20 54819.57 88888.00 2013-05-25 09:04:50.125 145 12594.23 112.15 54819.57 88888.00 2013-05-25 09:04:50.250 145 12594.17 112.12 54819.57 88888.00 2013-05-25 09:04:50.375 145 12594.25 112.10 54819.57 88888.00 2013-05-25 09:04:50.500 145 12594.27 112.12 54819.57 88888.00 2013-05-25 09:04:50.625 145 12594.25 112.10 54819.57 88888.00 2013-05-25 09:04:50.750 145 12594.25 112.08 54819.55 88888.00 2013-05-25 09:04:50.875 145 12594.25 112.08 54819.55 88888.00 2013-05-25 09:04:51.000 145 12594.25 112.08 54819.53 88888.00 2013-05-25 09:04:51.125 145 12594.25 112.10 54819.53 88888.00 2013-05-25 09:04:51.250 145 12594.20 112.08 54819.53 88888.00 2013-05-25 09:04:51.375 145 12594.20 112.05 54819.55 88888.00 2013-05-25 09:04:51.500 145 12594.17 112.03 54819.50 88888.00 2013-05-25 09:04:51.625 145 12594.30 112.00 54819.50 88888.00 2013-05-25 09:04:51.750 145 12594.27 112.00 54819.47 88888.00 2013-05-25 09:04:51.875 145 12594.27 111.97 54819.50 88888.00 2013-05-25 09:04:52.000 145 12594.27 112.00 54819.50 88888.00 2013-05-25 09:04:52.125 145 12594.23 112.03 54819.53 88888.00 2013-05-25 09:04:52.250 145 12594.17 111.95 54819.50 88888.00 2013-05-25 09:04:52.375 145 12594.27 111.97 54819.53 88888.00 2013-05-25 09:04:52.500 145 12594.33 112.00 54819.55 88888.00 2013-05-25 09:04:52.625 145 12594.30 112.00 54819.55 88888.00 2013-05-25 09:04:52.750 145 12594.25 111.97 54819.50 88888.00 2013-05-25 09:04:52.875 145 12594.25 111.92 54819.50 88888.00 2013-05-25 09:04:53.000 145 12594.23 111.90 54819.45 88888.00 2013-05-25 09:04:53.125 145 12594.23 111.90 54819.47 88888.00 2013-05-25 09:04:53.250 145 12594.25 111.88 54819.47 88888.00 2013-05-25 09:04:53.375 145 12594.27 111.90 54819.45 88888.00 2013-05-25 09:04:53.500 145 12594.35 111.90 54819.47 88888.00 2013-05-25 09:04:53.625 145 12594.30 111.92 54819.45 88888.00 2013-05-25 09:04:53.750 145 12594.30 111.92 54819.43 88888.00 2013-05-25 09:04:53.875 145 12594.30 111.92 54819.45 88888.00 2013-05-25 09:04:54.000 145 12594.35 111.92 54819.47 88888.00 2013-05-25 09:04:54.125 145 12594.35 111.90 54819.47 88888.00 2013-05-25 09:04:54.250 145 12594.25 111.90 54819.43 88888.00 2013-05-25 09:04:54.375 145 12594.23 111.92 54819.43 88888.00 2013-05-25 09:04:54.500 145 12594.17 111.90 54819.40 88888.00 2013-05-25 09:04:54.625 145 12594.15 111.88 54819.43 88888.00 2013-05-25 09:04:54.750 145 12594.17 111.88 54819.43 88888.00 2013-05-25 09:04:54.875 145 12594.20 111.88 54819.40 88888.00 2013-05-25 09:04:55.000 145 12594.23 111.90 54819.38 88888.00 2013-05-25 09:04:55.125 145 12594.23 111.95 54819.40 88888.00 2013-05-25 09:04:55.250 145 12594.23 111.92 54819.40 88888.00 2013-05-25 09:04:55.375 145 12594.27 111.90 54819.35 88888.00 2013-05-25 09:04:55.500 145 12594.33 111.90 54819.32 88888.00 2013-05-25 09:04:55.625 145 12594.27 111.90 54819.35 88888.00 2013-05-25 09:04:55.750 145 12594.23 111.92 54819.32 88888.00 2013-05-25 09:04:55.875 145 12594.25 111.95 54819.35 88888.00 2013-05-25 09:04:56.000 145 12594.33 112.00 54819.32 88888.00 2013-05-25 09:04:56.125 145 12594.35 111.97 54819.35 88888.00 2013-05-25 09:04:56.250 145 12594.27 111.97 54819.38 88888.00 2013-05-25 09:04:56.375 145 12594.27 112.03 54819.40 88888.00 2013-05-25 09:04:56.500 145 12594.27 111.97 54819.35 88888.00 2013-05-25 09:04:56.625 145 12594.23 111.97 54819.30 88888.00 2013-05-25 09:04:56.750 145 12594.30 111.97 54819.30 88888.00 2013-05-25 09:04:56.875 145 12594.27 111.97 54819.32 88888.00 2013-05-25 09:04:57.000 145 12594.27 112.00 54819.30 88888.00 2013-05-25 09:04:57.125 145 12594.33 112.05 54819.32 88888.00 2013-05-25 09:04:57.250 145 12594.38 112.05 54819.28 88888.00 2013-05-25 09:04:57.375 145 12594.40 112.08 54819.28 88888.00 2013-05-25 09:04:57.500 145 12594.38 112.08 54819.30 88888.00 2013-05-25 09:04:57.625 145 12594.30 112.05 54819.28 88888.00 2013-05-25 09:04:57.750 145 12594.23 112.03 54819.28 88888.00 2013-05-25 09:04:57.875 145 12594.17 112.03 54819.25 88888.00 2013-05-25 09:04:58.000 145 12594.20 112.05 54819.20 88888.00 2013-05-25 09:04:58.125 145 12594.17 112.05 54819.22 88888.00 2013-05-25 09:04:58.250 145 12594.10 112.05 54819.22 88888.00 2013-05-25 09:04:58.375 145 12594.15 112.05 54819.25 88888.00 2013-05-25 09:04:58.500 145 12594.15 112.08 54819.22 88888.00 2013-05-25 09:04:58.625 145 12594.15 112.08 54819.25 88888.00 2013-05-25 09:04:58.750 145 12594.15 112.08 54819.22 88888.00 2013-05-25 09:04:58.875 145 12594.15 112.10 54819.22 88888.00 2013-05-25 09:04:59.000 145 12594.08 112.10 54819.25 88888.00 2013-05-25 09:04:59.125 145 12594.05 112.08 54819.25 88888.00 2013-05-25 09:04:59.250 145 12593.98 112.05 54819.25 88888.00 2013-05-25 09:04:59.375 145 12594.00 112.05 54819.25 88888.00 2013-05-25 09:04:59.500 145 12593.98 112.10 54819.25 88888.00 2013-05-25 09:04:59.625 145 12593.92 112.10 54819.22 88888.00 2013-05-25 09:04:59.750 145 12593.88 112.03 54819.22 88888.00 2013-05-25 09:04:59.875 145 12593.83 112.03 54819.22 88888.00 2013-05-25 09:05:00.000 145 12593.80 112.00 54819.20 88888.00 2013-05-25 09:05:00.125 145 12593.80 111.97 54819.25 88888.00 2013-05-25 09:05:00.250 145 12593.73 111.95 54819.25 88888.00 2013-05-25 09:05:00.375 145 12593.73 111.97 54819.22 88888.00 2013-05-25 09:05:00.500 145 12593.70 111.97 54819.25 88888.00 2013-05-25 09:05:00.625 145 12593.65 111.92 54819.28 88888.00 2013-05-25 09:05:00.750 145 12593.62 111.90 54819.25 88888.00 2013-05-25 09:05:00.875 145 12593.58 111.88 54819.25 88888.00 2013-05-25 09:05:01.000 145 12593.48 111.85 54819.20 88888.00 2013-05-25 09:05:01.125 145 12593.48 111.83 54819.22 88888.00 2013-05-25 09:05:01.250 145 12593.48 111.88 54819.25 88888.00 2013-05-25 09:05:01.375 145 12593.55 111.85 54819.22 88888.00 2013-05-25 09:05:01.500 145 12593.52 111.78 54819.22 88888.00 2013-05-25 09:05:01.625 145 12593.50 111.78 54819.20 88888.00 2013-05-25 09:05:01.750 145 12593.45 111.72 54819.20 88888.00 2013-05-25 09:05:01.875 145 12593.38 111.70 54819.20 88888.00 2013-05-25 09:05:02.000 145 12593.38 111.70 54819.20 88888.00 2013-05-25 09:05:02.125 145 12593.35 111.67 54819.20 88888.00 2013-05-25 09:05:02.250 145 12593.33 111.60 54819.22 88888.00 2013-05-25 09:05:02.375 145 12593.33 111.58 54819.20 88888.00 2013-05-25 09:05:02.500 145 12593.30 111.55 54819.20 88888.00 2013-05-25 09:05:02.625 145 12593.33 111.60 54819.20 88888.00 2013-05-25 09:05:02.750 145 12593.30 111.55 54819.20 88888.00 2013-05-25 09:05:02.875 145 12593.27 111.55 54819.22 88888.00 2013-05-25 09:05:03.000 145 12593.33 111.53 54819.20 88888.00 2013-05-25 09:05:03.125 145 12593.35 111.53 54819.22 88888.00 2013-05-25 09:05:03.250 145 12593.35 111.47 54819.22 88888.00 2013-05-25 09:05:03.375 145 12593.33 111.45 54819.20 88888.00 2013-05-25 09:05:03.500 145 12593.30 111.38 54819.18 88888.00 2013-05-25 09:05:03.625 145 12593.33 111.38 54819.18 88888.00 2013-05-25 09:05:03.750 145 12593.30 111.40 54819.20 88888.00 2013-05-25 09:05:03.875 145 12593.27 111.40 54819.20 88888.00 2013-05-25 09:05:04.000 145 12593.30 111.33 54819.20 88888.00 2013-05-25 09:05:04.125 145 12593.33 111.30 54819.20 88888.00 2013-05-25 09:05:04.250 145 12593.30 111.28 54819.22 88888.00 2013-05-25 09:05:04.375 145 12593.33 111.25 54819.22 88888.00 2013-05-25 09:05:04.500 145 12593.30 111.25 54819.20 88888.00 2013-05-25 09:05:04.625 145 12593.25 111.20 54819.22 88888.00 2013-05-25 09:05:04.750 145 12593.23 111.15 54819.20 88888.00 2013-05-25 09:05:04.875 145 12593.25 111.17 54819.20 88888.00 2013-05-25 09:05:05.000 145 12593.25 111.20 54819.20 88888.00 2013-05-25 09:05:05.125 145 12593.33 111.17 54819.22 88888.00 2013-05-25 09:05:05.250 145 12593.38 111.15 54819.20 88888.00 2013-05-25 09:05:05.375 145 12593.40 111.12 54819.20 88888.00 2013-05-25 09:05:05.500 145 12593.35 111.12 54819.18 88888.00 2013-05-25 09:05:05.625 145 12593.38 111.12 54819.18 88888.00 2013-05-25 09:05:05.750 145 12593.42 111.10 54819.20 88888.00 2013-05-25 09:05:05.875 145 12593.35 111.10 54819.18 88888.00 2013-05-25 09:05:06.000 145 12593.33 111.08 54819.15 88888.00 2013-05-25 09:05:06.125 145 12593.35 111.10 54819.15 88888.00 2013-05-25 09:05:06.250 145 12593.38 111.05 54819.18 88888.00 2013-05-25 09:05:06.375 145 12593.40 111.08 54819.15 88888.00 2013-05-25 09:05:06.500 145 12593.33 111.08 54819.12 88888.00 2013-05-25 09:05:06.625 145 12593.30 111.10 54819.12 88888.00 2013-05-25 09:05:06.750 145 12593.35 111.12 54819.12 88888.00 2013-05-25 09:05:06.875 145 12593.35 111.10 54819.12 88888.00 2013-05-25 09:05:07.000 145 12593.33 111.08 54819.07 88888.00 2013-05-25 09:05:07.125 145 12593.35 111.08 54819.07 88888.00 2013-05-25 09:05:07.250 145 12593.27 111.10 54819.10 88888.00 2013-05-25 09:05:07.375 145 12593.30 111.10 54819.12 88888.00 2013-05-25 09:05:07.500 145 12593.35 111.10 54819.18 88888.00 2013-05-25 09:05:07.625 145 12593.40 111.08 54819.18 88888.00 2013-05-25 09:05:07.750 145 12593.42 111.10 54819.12 88888.00 2013-05-25 09:05:07.875 145 12593.40 111.08 54819.15 88888.00 2013-05-25 09:05:08.000 145 12593.40 111.03 54819.12 88888.00 2013-05-25 09:05:08.125 145 12593.40 111.05 54819.07 88888.00 2013-05-25 09:05:08.250 145 12593.35 111.00 54819.07 88888.00 2013-05-25 09:05:08.375 145 12593.35 111.00 54819.07 88888.00 2013-05-25 09:05:08.500 145 12593.33 111.03 54819.05 88888.00 2013-05-25 09:05:08.625 145 12593.33 111.03 54819.07 88888.00 2013-05-25 09:05:08.750 145 12593.27 110.97 54819.10 88888.00 2013-05-25 09:05:08.875 145 12593.30 110.92 54819.10 88888.00 2013-05-25 09:05:09.000 145 12593.30 110.92 54819.07 88888.00 2013-05-25 09:05:09.125 145 12593.25 110.97 54819.10 88888.00 2013-05-25 09:05:09.250 145 12593.20 110.97 54819.10 88888.00 2013-05-25 09:05:09.375 145 12593.20 110.95 54819.10 88888.00 2013-05-25 09:05:09.500 145 12593.20 110.90 54819.05 88888.00 2013-05-25 09:05:09.625 145 12593.20 110.90 54819.05 88888.00 2013-05-25 09:05:09.750 145 12593.17 110.90 54819.07 88888.00 2013-05-25 09:05:09.875 145 12593.20 110.90 54819.07 88888.00 2013-05-25 09:05:10.000 145 12593.23 110.92 54819.03 88888.00 2013-05-25 09:05:10.125 145 12593.20 110.90 54819.03 88888.00 2013-05-25 09:05:10.250 145 12593.25 110.90 54819.03 88888.00 2013-05-25 09:05:10.375 145 12593.20 110.88 54818.97 88888.00 2013-05-25 09:05:10.500 145 12593.10 110.88 54819.00 88888.00 2013-05-25 09:05:10.625 145 12593.17 110.92 54819.00 88888.00 2013-05-25 09:05:10.750 145 12593.25 110.92 54818.97 88888.00 2013-05-25 09:05:10.875 145 12593.23 110.90 54818.97 88888.00 2013-05-25 09:05:11.000 145 12593.23 110.92 54819.03 88888.00 2013-05-25 09:05:11.125 145 12593.15 110.90 54819.05 88888.00 2013-05-25 09:05:11.250 145 12593.08 110.90 54819.03 88888.00 2013-05-25 09:05:11.375 145 12593.10 110.92 54819.00 88888.00 2013-05-25 09:05:11.500 145 12593.08 110.97 54819.00 88888.00 2013-05-25 09:05:11.625 145 12593.10 110.97 54818.97 88888.00 2013-05-25 09:05:11.750 145 12593.10 110.97 54818.97 88888.00 2013-05-25 09:05:11.875 145 12593.05 110.97 54819.00 88888.00 2013-05-25 09:05:12.000 145 12593.08 110.95 54819.03 88888.00 2013-05-25 09:05:12.125 145 12593.08 110.92 54819.03 88888.00 2013-05-25 09:05:12.250 145 12593.00 110.92 54819.03 88888.00 2013-05-25 09:05:12.375 145 12593.05 110.97 54819.03 88888.00 2013-05-25 09:05:12.500 145 12593.00 110.95 54819.03 88888.00 2013-05-25 09:05:12.625 145 12593.00 110.92 54818.97 88888.00 2013-05-25 09:05:12.750 145 12593.10 110.92 54818.97 88888.00 2013-05-25 09:05:12.875 145 12593.12 110.92 54818.95 88888.00 2013-05-25 09:05:13.000 145 12593.05 110.90 54818.93 88888.00 2013-05-25 09:05:13.125 145 12593.02 110.90 54818.95 88888.00 2013-05-25 09:05:13.250 145 12593.02 110.88 54818.97 88888.00 2013-05-25 09:05:13.375 145 12593.02 110.88 54818.95 88888.00 2013-05-25 09:05:13.500 145 12593.05 110.83 54818.95 88888.00 2013-05-25 09:05:13.625 145 12592.98 110.78 54818.93 88888.00 2013-05-25 09:05:13.750 145 12592.98 110.83 54818.93 88888.00 2013-05-25 09:05:13.875 145 12593.00 110.83 54818.93 88888.00 2013-05-25 09:05:14.000 145 12593.08 110.83 54818.90 88888.00 2013-05-25 09:05:14.125 145 12593.02 110.83 54818.93 88888.00 2013-05-25 09:05:14.250 145 12593.00 110.78 54818.90 88888.00 2013-05-25 09:05:14.375 145 12593.05 110.75 54818.85 88888.00 2013-05-25 09:05:14.500 145 12593.02 110.80 54818.90 88888.00 2013-05-25 09:05:14.625 145 12593.02 110.83 54818.90 88888.00 2013-05-25 09:05:14.750 145 12593.08 110.83 54818.88 88888.00 2013-05-25 09:05:14.875 145 12593.08 110.80 54818.88 88888.00 2013-05-25 09:05:15.000 145 12593.05 110.83 54818.85 88888.00 2013-05-25 09:05:15.125 145 12593.02 110.85 54818.85 88888.00 2013-05-25 09:05:15.250 145 12592.95 110.83 54818.88 88888.00 2013-05-25 09:05:15.375 145 12592.98 110.83 54818.85 88888.00 2013-05-25 09:05:15.500 145 12593.05 110.80 54818.82 88888.00 2013-05-25 09:05:15.625 145 12593.10 110.80 54818.80 88888.00 2013-05-25 09:05:15.750 145 12593.08 110.80 54818.82 88888.00 2013-05-25 09:05:15.875 145 12593.02 110.80 54818.85 88888.00 2013-05-25 09:05:16.000 145 12592.98 110.80 54818.85 88888.00 2013-05-25 09:05:16.125 145 12592.95 110.78 54818.82 88888.00 2013-05-25 09:05:16.250 145 12592.88 110.72 54818.80 88888.00 2013-05-25 09:05:16.375 145 12592.85 110.75 54818.75 88888.00 2013-05-25 09:05:16.500 145 12592.83 110.72 54818.80 88888.00 2013-05-25 09:05:16.625 145 12592.83 110.72 54818.78 88888.00 2013-05-25 09:05:16.750 145 12592.75 110.75 54818.75 88888.00 2013-05-25 09:05:16.875 145 12592.67 110.72 54818.78 88888.00 2013-05-25 09:05:17.000 145 12592.65 110.78 54818.78 88888.00 2013-05-25 09:05:17.125 145 12592.70 110.78 54818.80 88888.00 2013-05-25 09:05:17.250 145 12592.62 110.70 54818.80 88888.00 2013-05-25 09:05:17.375 145 12592.65 110.67 54818.80 88888.00 2013-05-25 09:05:17.500 145 12592.60 110.67 54818.82 88888.00 2013-05-25 09:05:17.625 145 12592.55 110.65 54818.78 88888.00 2013-05-25 09:05:17.750 145 12592.60 110.67 54818.78 88888.00 2013-05-25 09:05:17.875 145 12592.58 110.65 54818.78 88888.00 2013-05-25 09:05:18.000 145 12592.50 110.62 54818.78 88888.00 2013-05-25 09:05:18.125 145 12592.45 110.62 54818.78 88888.00 2013-05-25 09:05:18.250 145 12592.42 110.65 54818.78 88888.00 2013-05-25 09:05:18.375 145 12592.40 110.60 54818.75 88888.00 2013-05-25 09:05:18.500 145 12592.38 110.60 54818.75 88888.00 2013-05-25 09:05:18.625 145 12592.38 110.55 54818.75 88888.00 2013-05-25 09:05:18.750 145 12592.33 110.55 54818.75 88888.00 2013-05-25 09:05:18.875 145 12592.38 110.58 54818.75 88888.00 2013-05-25 09:05:19.000 145 12592.42 110.55 54818.75 88888.00 2013-05-25 09:05:19.125 145 12592.40 110.53 54818.78 88888.00 2013-05-25 09:05:19.250 145 12592.40 110.50 54818.78 88888.00 2013-05-25 09:05:19.375 145 12592.42 110.45 54818.75 88888.00 2013-05-25 09:05:19.500 145 12592.40 110.45 54818.70 88888.00 2013-05-25 09:05:19.625 145 12592.35 110.45 54818.72 88888.00 2013-05-25 09:05:19.750 145 12592.30 110.40 54818.70 88888.00 2013-05-25 09:05:19.875 145 12592.30 110.38 54818.72 88888.00 2013-05-25 09:05:20.000 145 12592.30 110.40 54818.72 88888.00 2013-05-25 09:05:20.125 145 12592.33 110.40 54818.70 88888.00 2013-05-25 09:05:20.250 145 12592.33 110.35 54818.70 88888.00 2013-05-25 09:05:20.375 145 12592.38 110.38 54818.72 88888.00 2013-05-25 09:05:20.500 145 12592.38 110.38 54818.75 88888.00 2013-05-25 09:05:20.625 145 12592.38 110.35 54818.72 88888.00 2013-05-25 09:05:20.750 145 12592.33 110.33 54818.70 88888.00 2013-05-25 09:05:20.875 145 12592.35 110.28 54818.70 88888.00 2013-05-25 09:05:21.000 145 12592.38 110.25 54818.68 88888.00 2013-05-25 09:05:21.125 145 12592.35 110.17 54818.65 88888.00 2013-05-25 09:05:21.250 145 12592.30 110.20 54818.65 88888.00 2013-05-25 09:05:21.375 145 12592.35 110.22 54818.62 88888.00 2013-05-25 09:05:21.500 145 12592.33 110.20 54818.68 88888.00 2013-05-25 09:05:21.625 145 12592.33 110.17 54818.65 88888.00 2013-05-25 09:05:21.750 145 12592.27 110.15 54818.65 88888.00 2013-05-25 09:05:21.875 145 12592.30 110.12 54818.60 88888.00 2013-05-25 09:05:22.000 145 12592.38 110.12 54818.57 88888.00 2013-05-25 09:05:22.125 145 12592.33 110.12 54818.62 88888.00 2013-05-25 09:05:22.250 145 12592.35 110.10 54818.60 88888.00 2013-05-25 09:05:22.375 145 12592.35 110.08 54818.57 88888.00 2013-05-25 09:05:22.500 145 12592.33 110.05 54818.57 88888.00 2013-05-25 09:05:22.625 145 12592.33 110.12 54818.62 88888.00 2013-05-25 09:05:22.750 145 12592.35 110.15 54818.68 88888.00 2013-05-25 09:05:22.875 145 12592.35 110.12 54818.62 88888.00 2013-05-25 09:05:23.000 145 12592.33 110.12 54818.57 88888.00 2013-05-25 09:05:23.125 145 12592.23 110.10 54818.57 88888.00 2013-05-25 09:05:23.250 145 12592.20 110.10 54818.55 88888.00 2013-05-25 09:05:23.375 145 12592.27 110.15 54818.55 88888.00 2013-05-25 09:05:23.500 145 12592.25 110.15 54818.57 88888.00 2013-05-25 09:05:23.625 145 12592.20 110.12 54818.57 88888.00 2013-05-25 09:05:23.750 145 12592.17 110.15 54818.55 88888.00 2013-05-25 09:05:23.875 145 12592.20 110.12 54818.53 88888.00 2013-05-25 09:05:24.000 145 12592.20 110.15 54818.57 88888.00 2013-05-25 09:05:24.125 145 12592.23 110.22 54818.55 88888.00 2013-05-25 09:05:24.250 145 12592.23 110.22 54818.55 88888.00 2013-05-25 09:05:24.375 145 12592.23 110.22 54818.50 88888.00 2013-05-25 09:05:24.500 145 12592.30 110.22 54818.50 88888.00 2013-05-25 09:05:24.625 145 12592.25 110.20 54818.43 88888.00 2013-05-25 09:05:24.750 145 12592.27 110.25 54818.50 88888.00 2013-05-25 09:05:24.875 145 12592.30 110.25 54818.50 88888.00 2013-05-25 09:05:25.000 145 12592.33 110.28 54818.47 88888.00 2013-05-25 09:05:25.125 145 12592.33 110.25 54818.45 88888.00 2013-05-25 09:05:25.250 145 12592.33 110.25 54818.45 88888.00 2013-05-25 09:05:25.375 145 12592.38 110.33 54818.45 88888.00 2013-05-25 09:05:25.500 145 12592.40 110.30 54818.43 88888.00 2013-05-25 09:05:25.625 145 12592.38 110.25 54818.43 88888.00 2013-05-25 09:05:25.750 145 12592.35 110.25 54818.40 88888.00 2013-05-25 09:05:25.875 145 12592.35 110.28 54818.40 88888.00 2013-05-25 09:05:26.000 145 12592.38 110.33 54818.40 88888.00 2013-05-25 09:05:26.125 145 12592.42 110.38 54818.40 88888.00 2013-05-25 09:05:26.250 145 12592.33 110.33 54818.40 88888.00 2013-05-25 09:05:26.375 145 12592.30 110.33 54818.35 88888.00 2013-05-25 09:05:26.500 145 12592.30 110.33 54818.35 88888.00 2013-05-25 09:05:26.625 145 12592.40 110.35 54818.38 88888.00 2013-05-25 09:05:26.750 145 12592.48 110.38 54818.38 88888.00 2013-05-25 09:05:26.875 145 12592.48 110.35 54818.38 88888.00 2013-05-25 09:05:27.000 145 12592.40 110.35 54818.35 88888.00 2013-05-25 09:05:27.125 145 12592.35 110.30 54818.35 88888.00 2013-05-25 09:05:27.250 145 12592.35 110.30 54818.32 88888.00 2013-05-25 09:05:27.375 145 12592.33 110.30 54818.32 88888.00 2013-05-25 09:05:27.500 145 12592.35 110.28 54818.35 88888.00 2013-05-25 09:05:27.625 145 12592.40 110.30 54818.35 88888.00 2013-05-25 09:05:27.750 145 12592.40 110.25 54818.30 88888.00 2013-05-25 09:05:27.875 145 12592.35 110.25 54818.30 88888.00 2013-05-25 09:05:28.000 145 12592.40 110.22 54818.30 88888.00 2013-05-25 09:05:28.125 145 12592.42 110.28 54818.32 88888.00 2013-05-25 09:05:28.250 145 12592.42 110.22 54818.30 88888.00 2013-05-25 09:05:28.375 145 12592.40 110.20 54818.28 88888.00 2013-05-25 09:05:28.500 145 12592.35 110.12 54818.28 88888.00 2013-05-25 09:05:28.625 145 12592.33 110.10 54818.28 88888.00 2013-05-25 09:05:28.750 145 12592.30 110.08 54818.28 88888.00 2013-05-25 09:05:28.875 145 12592.33 110.08 54818.25 88888.00 2013-05-25 09:05:29.000 145 12592.40 110.10 54818.28 88888.00 2013-05-25 09:05:29.125 145 12592.40 110.12 54818.30 88888.00 2013-05-25 09:05:29.250 145 12592.35 110.10 54818.30 88888.00 2013-05-25 09:05:29.375 145 12592.40 110.12 54818.30 88888.00 2013-05-25 09:05:29.500 145 12592.42 110.15 54818.32 88888.00 2013-05-25 09:05:29.625 145 12592.42 110.10 54818.28 88888.00 2013-05-25 09:05:29.750 145 12592.42 110.05 54818.20 88888.00 2013-05-25 09:05:29.875 145 12592.40 110.05 54818.20 88888.00 2013-05-25 09:05:30.000 145 12592.42 110.08 54818.20 88888.00 2013-05-25 09:05:30.125 145 12592.40 110.08 54818.22 88888.00 2013-05-25 09:05:30.250 145 12592.30 110.08 54818.25 88888.00 2013-05-25 09:05:30.375 145 12592.38 110.08 54818.22 88888.00 2013-05-25 09:05:30.500 145 12592.38 110.05 54818.20 88888.00 2013-05-25 09:05:30.625 145 12592.45 110.05 54818.20 88888.00 2013-05-25 09:05:30.750 145 12592.50 110.05 54818.20 88888.00 2013-05-25 09:05:30.875 145 12592.45 110.03 54818.20 88888.00 2013-05-25 09:05:31.000 145 12592.50 110.03 54818.15 88888.00 2013-05-25 09:05:31.125 145 12592.50 110.05 54818.15 88888.00 2013-05-25 09:05:31.250 145 12592.45 110.03 54818.18 88888.00 2013-05-25 09:05:31.375 145 12592.50 110.05 54818.18 88888.00 2013-05-25 09:05:31.500 145 12592.45 110.03 54818.15 88888.00 2013-05-25 09:05:31.625 145 12592.45 110.05 54818.12 88888.00 2013-05-25 09:05:31.750 145 12592.45 110.03 54818.10 88888.00 2013-05-25 09:05:31.875 145 12592.48 110.05 54818.15 88888.00 2013-05-25 09:05:32.000 145 12592.52 110.05 54818.15 88888.00 2013-05-25 09:05:32.125 145 12592.62 110.03 54818.15 88888.00 2013-05-25 09:05:32.250 145 12592.65 110.00 54818.12 88888.00 2013-05-25 09:05:32.375 145 12592.65 110.05 54818.12 88888.00 2013-05-25 09:05:32.500 145 12592.58 110.05 54818.10 88888.00 2013-05-25 09:05:32.625 145 12592.58 110.03 54818.07 88888.00 2013-05-25 09:05:32.750 145 12592.58 110.00 54818.07 88888.00 2013-05-25 09:05:32.875 145 12592.65 110.00 54818.07 88888.00 2013-05-25 09:05:33.000 145 12592.62 109.95 54818.05 88888.00 2013-05-25 09:05:33.125 145 12592.67 110.00 54818.05 88888.00 2013-05-25 09:05:33.250 145 12592.70 110.03 54818.05 88888.00 2013-05-25 09:05:33.375 145 12592.73 110.00 54818.05 88888.00 2013-05-25 09:05:33.500 145 12592.73 110.00 54818.03 88888.00 2013-05-25 09:05:33.625 145 12592.75 110.03 54818.05 88888.00 2013-05-25 09:05:33.750 145 12592.77 110.03 54818.05 88888.00 2013-05-25 09:05:33.875 145 12592.77 109.97 54818.00 88888.00 2013-05-25 09:05:34.000 145 12592.85 109.97 54818.00 88888.00 2013-05-25 09:05:34.125 145 12592.90 110.00 54818.00 88888.00 2013-05-25 09:05:34.250 145 12592.92 109.97 54818.00 88888.00 2013-05-25 09:05:34.375 145 12592.95 109.95 54817.97 88888.00 2013-05-25 09:05:34.500 145 12592.95 109.88 54817.95 88888.00 2013-05-25 09:05:34.625 145 12592.90 109.85 54817.93 88888.00 2013-05-25 09:05:34.750 145 12592.90 109.90 54817.93 88888.00 2013-05-25 09:05:34.875 145 12592.95 109.95 54817.93 88888.00 2013-05-25 09:05:35.000 145 12593.05 109.95 54817.95 88888.00 2013-05-25 09:05:35.125 145 12593.08 109.95 54817.95 88888.00 2013-05-25 09:05:35.250 145 12593.08 109.95 54817.97 88888.00 2013-05-25 09:05:35.375 145 12593.05 109.90 54817.93 88888.00 2013-05-25 09:05:35.500 145 12593.10 109.92 54817.93 88888.00 2013-05-25 09:05:35.625 145 12593.10 109.97 54817.93 88888.00 2013-05-25 09:05:35.750 145 12593.10 109.97 54817.93 88888.00 2013-05-25 09:05:35.875 145 12593.08 109.92 54817.90 88888.00 2013-05-25 09:05:36.000 145 12593.05 109.88 54817.85 88888.00 2013-05-25 09:05:36.125 145 12593.05 109.90 54817.88 88888.00 2013-05-25 09:05:36.250 145 12593.10 109.88 54817.82 88888.00 2013-05-25 09:05:36.375 145 12593.15 109.88 54817.82 88888.00 2013-05-25 09:05:36.500 145 12593.15 109.95 54817.82 88888.00 2013-05-25 09:05:36.625 145 12593.15 109.92 54817.82 88888.00 2013-05-25 09:05:36.750 145 12593.10 109.88 54817.82 88888.00 2013-05-25 09:05:36.875 145 12593.15 109.92 54817.85 88888.00 2013-05-25 09:05:37.000 145 12593.23 109.95 54817.85 88888.00 2013-05-25 09:05:37.125 145 12593.23 109.92 54817.82 88888.00 2013-05-25 09:05:37.250 145 12593.17 109.92 54817.80 88888.00 2013-05-25 09:05:37.375 145 12593.23 109.90 54817.78 88888.00 2013-05-25 09:05:37.500 145 12593.25 109.90 54817.75 88888.00 2013-05-25 09:05:37.625 145 12593.30 109.90 54817.78 88888.00 2013-05-25 09:05:37.750 145 12593.27 109.92 54817.80 88888.00 2013-05-25 09:05:37.875 145 12593.25 109.95 54817.80 88888.00 2013-05-25 09:05:38.000 145 12593.20 109.92 54817.78 88888.00 2013-05-25 09:05:38.125 145 12593.20 109.90 54817.78 88888.00 2013-05-25 09:05:38.250 145 12593.15 109.90 54817.78 88888.00 2013-05-25 09:05:38.375 145 12593.20 109.92 54817.80 88888.00 2013-05-25 09:05:38.500 145 12593.27 109.90 54817.80 88888.00 2013-05-25 09:05:38.625 145 12593.25 109.88 54817.78 88888.00 2013-05-25 09:05:38.750 145 12593.20 109.88 54817.78 88888.00 2013-05-25 09:05:38.875 145 12593.25 109.90 54817.78 88888.00 2013-05-25 09:05:39.000 145 12593.33 109.90 54817.72 88888.00 2013-05-25 09:05:39.125 145 12593.30 109.90 54817.75 88888.00 2013-05-25 09:05:39.250 145 12593.23 109.85 54817.72 88888.00 2013-05-25 09:05:39.375 145 12593.20 109.85 54817.72 88888.00 2013-05-25 09:05:39.500 145 12593.23 109.85 54817.72 88888.00 2013-05-25 09:05:39.625 145 12593.20 109.85 54817.72 88888.00 2013-05-25 09:05:39.750 145 12593.20 109.83 54817.72 88888.00 2013-05-25 09:05:39.875 145 12593.23 109.83 54817.72 88888.00 2013-05-25 09:05:40.000 145 12593.25 109.78 54817.70 88888.00 2013-05-25 09:05:40.125 145 12593.30 109.78 54817.72 88888.00 2013-05-25 09:05:40.250 145 12593.23 109.70 54817.72 88888.00 2013-05-25 09:05:40.375 145 12593.15 109.70 54817.72 88888.00 2013-05-25 09:05:40.500 145 12593.17 109.72 54817.78 88888.00 2013-05-25 09:05:40.625 145 12593.23 109.75 54817.78 88888.00 2013-05-25 09:05:40.750 145 12593.27 109.72 54817.75 88888.00 2013-05-25 09:05:40.875 145 12593.23 109.67 54817.75 88888.00 2013-05-25 09:05:41.000 145 12593.25 109.67 54817.72 88888.00 2013-05-25 09:05:41.125 145 12593.30 109.70 54817.75 88888.00 2013-05-25 09:05:41.250 145 12593.23 109.67 54817.75 88888.00 2013-05-25 09:05:41.375 145 12593.23 109.67 54817.78 88888.00 2013-05-25 09:05:41.500 145 12593.23 109.65 54817.75 88888.00 2013-05-25 09:05:41.625 145 12593.25 109.62 54817.72 88888.00 2013-05-25 09:05:41.750 145 12593.25 109.58 54817.70 88888.00 2013-05-25 09:05:41.875 145 12593.33 109.60 54817.72 88888.00 2013-05-25 09:05:42.000 145 12593.35 109.60 54817.72 88888.00 2013-05-25 09:05:42.125 145 12593.35 109.58 54817.72 88888.00 2013-05-25 09:05:42.250 145 12593.40 109.53 54817.70 88888.00 2013-05-25 09:05:42.375 145 12593.42 109.50 54817.68 88888.00 2013-05-25 09:05:42.500 145 12593.40 109.55 54817.65 88888.00 2013-05-25 09:05:42.625 145 12593.48 109.55 54817.65 88888.00 2013-05-25 09:05:42.750 145 12593.45 109.53 54817.62 88888.00 2013-05-25 09:05:42.875 145 12593.42 109.50 54817.62 88888.00 2013-05-25 09:05:43.000 145 12593.45 109.55 54817.62 88888.00 2013-05-25 09:05:43.125 145 12593.40 109.53 54817.65 88888.00 2013-05-25 09:05:43.250 145 12593.38 109.53 54817.65 88888.00 2013-05-25 09:05:43.375 145 12593.50 109.50 54817.60 88888.00 2013-05-25 09:05:43.500 145 12593.50 109.53 54817.60 88888.00 2013-05-25 09:05:43.625 145 12593.42 109.58 54817.65 88888.00 2013-05-25 09:05:43.750 145 12593.40 109.58 54817.65 88888.00 2013-05-25 09:05:43.875 145 12593.45 109.53 54817.62 88888.00 2013-05-25 09:05:44.000 145 12593.48 109.55 54817.60 88888.00 2013-05-25 09:05:44.125 145 12593.52 109.58 54817.65 88888.00 2013-05-25 09:05:44.250 145 12593.50 109.55 54817.62 88888.00 2013-05-25 09:05:44.375 145 12593.58 109.60 54817.62 88888.00 2013-05-25 09:05:44.500 145 12593.55 109.60 54817.65 88888.00 2013-05-25 09:05:44.625 145 12593.52 109.62 54817.62 88888.00 2013-05-25 09:05:44.750 145 12593.50 109.62 54817.57 88888.00 2013-05-25 09:05:44.875 145 12593.50 109.62 54817.57 88888.00 2013-05-25 09:05:45.000 145 12593.55 109.62 54817.53 88888.00 2013-05-25 09:05:45.125 145 12593.50 109.65 54817.55 88888.00 2013-05-25 09:05:45.250 145 12593.48 109.67 54817.57 88888.00 2013-05-25 09:05:45.375 145 12593.52 109.70 54817.55 88888.00 2013-05-25 09:05:45.500 145 12593.60 109.72 54817.57 88888.00 2013-05-25 09:05:45.625 145 12593.62 109.78 54817.55 88888.00 2013-05-25 09:05:45.750 145 12593.60 109.75 54817.55 88888.00 2013-05-25 09:05:45.875 145 12593.60 109.72 54817.55 88888.00 2013-05-25 09:05:46.000 145 12593.55 109.75 54817.55 88888.00 2013-05-25 09:05:46.125 145 12593.58 109.80 54817.55 88888.00 2013-05-25 09:05:46.250 145 12593.58 109.78 54817.53 88888.00 2013-05-25 09:05:46.375 145 12593.62 109.78 54817.47 88888.00 2013-05-25 09:05:46.500 145 12593.62 109.80 54817.47 88888.00 2013-05-25 09:05:46.625 145 12593.62 109.80 54817.50 88888.00 2013-05-25 09:05:46.750 145 12593.58 109.78 54817.50 88888.00 2013-05-25 09:05:46.875 145 12593.55 109.78 54817.47 88888.00 2013-05-25 09:05:47.000 145 12593.62 109.80 54817.47 88888.00 2013-05-25 09:05:47.125 145 12593.65 109.80 54817.47 88888.00 2013-05-25 09:05:47.250 145 12593.62 109.75 54817.47 88888.00 2013-05-25 09:05:47.375 145 12593.60 109.75 54817.47 88888.00 2013-05-25 09:05:47.500 145 12593.62 109.78 54817.47 88888.00 2013-05-25 09:05:47.625 145 12593.67 109.75 54817.47 88888.00 2013-05-25 09:05:47.750 145 12593.65 109.72 54817.50 88888.00 2013-05-25 09:05:47.875 145 12593.67 109.70 54817.47 88888.00 2013-05-25 09:05:48.000 145 12593.70 109.70 54817.43 88888.00 2013-05-25 09:05:48.125 145 12593.70 109.67 54817.43 88888.00 2013-05-25 09:05:48.250 145 12593.70 109.67 54817.45 88888.00 2013-05-25 09:05:48.375 145 12593.75 109.62 54817.43 88888.00 2013-05-25 09:05:48.500 145 12593.80 109.62 54817.45 88888.00 2013-05-25 09:05:48.625 145 12593.88 109.62 54817.47 88888.00 2013-05-25 09:05:48.750 145 12593.90 109.60 54817.47 88888.00 2013-05-25 09:05:48.875 145 12593.90 109.60 54817.43 88888.00 2013-05-25 09:05:49.000 145 12593.90 109.53 54817.38 88888.00 2013-05-25 09:05:49.125 145 12593.90 109.47 54817.40 88888.00 2013-05-25 09:05:49.250 145 12593.85 109.47 54817.40 88888.00 2013-05-25 09:05:49.375 145 12593.88 109.50 54817.40 88888.00 2013-05-25 09:05:49.500 145 12593.90 109.50 54817.43 88888.00 2013-05-25 09:05:49.625 145 12593.95 109.47 54817.43 88888.00 2013-05-25 09:05:49.750 145 12593.98 109.47 54817.40 88888.00 2013-05-25 09:05:49.875 145 12593.95 109.47 54817.40 88888.00 2013-05-25 09:05:50.000 145 12593.95 109.45 54817.40 88888.00 2013-05-25 09:05:50.125 145 12594.00 109.45 54817.40 88888.00 2013-05-25 09:05:50.250 145 12593.92 109.47 54817.43 88888.00 2013-05-25 09:05:50.375 145 12593.95 109.47 54817.43 88888.00 2013-05-25 09:05:50.500 145 12593.88 109.42 54817.40 88888.00 2013-05-25 09:05:50.625 145 12593.85 109.45 54817.40 88888.00 2013-05-25 09:05:50.750 145 12593.90 109.47 54817.38 88888.00 2013-05-25 09:05:50.875 145 12593.88 109.45 54817.40 88888.00 2013-05-25 09:05:51.000 145 12593.85 109.45 54817.38 88888.00 2013-05-25 09:05:51.125 145 12593.85 109.42 54817.35 88888.00 2013-05-25 09:05:51.250 145 12593.80 109.40 54817.35 88888.00 2013-05-25 09:05:51.375 145 12593.88 109.45 54817.35 88888.00 2013-05-25 09:05:51.500 145 12593.90 109.47 54817.35 88888.00 2013-05-25 09:05:51.625 145 12593.95 109.47 54817.35 88888.00 2013-05-25 09:05:51.750 145 12593.88 109.50 54817.35 88888.00 2013-05-25 09:05:51.875 145 12593.83 109.50 54817.35 88888.00 2013-05-25 09:05:52.000 145 12593.80 109.50 54817.35 88888.00 2013-05-25 09:05:52.125 145 12593.77 109.50 54817.35 88888.00 2013-05-25 09:05:52.250 145 12593.77 109.47 54817.30 88888.00 2013-05-25 09:05:52.375 145 12593.80 109.53 54817.28 88888.00 2013-05-25 09:05:52.500 145 12593.88 109.58 54817.30 88888.00 2013-05-25 09:05:52.625 145 12593.85 109.60 54817.28 88888.00 2013-05-25 09:05:52.750 145 12593.83 109.58 54817.30 88888.00 2013-05-25 09:05:52.875 145 12593.88 109.58 54817.28 88888.00 2013-05-25 09:05:53.000 145 12593.90 109.53 54817.25 88888.00 2013-05-25 09:05:53.125 145 12593.85 109.53 54817.28 88888.00 2013-05-25 09:05:53.250 145 12593.75 109.55 54817.30 88888.00 2013-05-25 09:05:53.375 145 12593.77 109.55 54817.28 88888.00 2013-05-25 09:05:53.500 145 12593.80 109.55 54817.28 88888.00 2013-05-25 09:05:53.625 145 12593.80 109.60 54817.32 88888.00 2013-05-25 09:05:53.750 145 12593.75 109.60 54817.32 88888.00 2013-05-25 09:05:53.875 145 12593.73 109.58 54817.30 88888.00 2013-05-25 09:05:54.000 145 12593.75 109.58 54817.30 88888.00 2013-05-25 09:05:54.125 145 12593.75 109.53 54817.30 88888.00 2013-05-25 09:05:54.250 145 12593.67 109.55 54817.30 88888.00 2013-05-25 09:05:54.375 145 12593.65 109.58 54817.25 88888.00 2013-05-25 09:05:54.500 145 12593.65 109.58 54817.30 88888.00 2013-05-25 09:05:54.625 145 12593.65 109.55 54817.28 88888.00 2013-05-25 09:05:54.750 145 12593.65 109.53 54817.30 88888.00 2013-05-25 09:05:54.875 145 12593.65 109.58 54817.32 88888.00 2013-05-25 09:05:55.000 145 12593.60 109.55 54817.30 88888.00 2013-05-25 09:05:55.125 145 12593.50 109.53 54817.28 88888.00 2013-05-25 09:05:55.250 145 12593.48 109.55 54817.30 88888.00 2013-05-25 09:05:55.375 145 12593.52 109.58 54817.30 88888.00 2013-05-25 09:05:55.500 145 12593.50 109.58 54817.30 88888.00 2013-05-25 09:05:55.625 145 12593.52 109.55 54817.30 88888.00 2013-05-25 09:05:55.750 145 12593.50 109.53 54817.30 88888.00 2013-05-25 09:05:55.875 145 12593.40 109.50 54817.30 88888.00 2013-05-25 09:05:56.000 145 12593.38 109.50 54817.25 88888.00 2013-05-25 09:05:56.125 145 12593.27 109.47 54817.28 88888.00 2013-05-25 09:05:56.250 145 12593.25 109.50 54817.30 88888.00 2013-05-25 09:05:56.375 145 12593.30 109.53 54817.25 88888.00 2013-05-25 09:05:56.500 145 12593.20 109.47 54817.25 88888.00 2013-05-25 09:05:56.625 145 12593.17 109.45 54817.25 88888.00 2013-05-25 09:05:56.750 145 12593.17 109.47 54817.28 88888.00 2013-05-25 09:05:56.875 145 12593.17 109.50 54817.28 88888.00 2013-05-25 09:05:57.000 145 12593.20 109.47 54817.25 88888.00 2013-05-25 09:05:57.125 145 12593.17 109.45 54817.20 88888.00 2013-05-25 09:05:57.250 145 12593.15 109.50 54817.25 88888.00 2013-05-25 09:05:57.375 145 12593.15 109.50 54817.25 88888.00 2013-05-25 09:05:57.500 145 12593.12 109.45 54817.25 88888.00 2013-05-25 09:05:57.625 145 12593.17 109.47 54817.25 88888.00 2013-05-25 09:05:57.750 145 12593.17 109.45 54817.25 88888.00 2013-05-25 09:05:57.875 145 12593.17 109.45 54817.25 88888.00 2013-05-25 09:05:58.000 145 12593.12 109.45 54817.22 88888.00 2013-05-25 09:05:58.125 145 12593.15 109.45 54817.25 88888.00 2013-05-25 09:05:58.250 145 12593.17 109.38 54817.25 88888.00 2013-05-25 09:05:58.375 145 12593.20 109.42 54817.25 88888.00 2013-05-25 09:05:58.500 145 12593.17 109.42 54817.25 88888.00 2013-05-25 09:05:58.625 145 12593.12 109.38 54817.22 88888.00 2013-05-25 09:05:58.750 145 12593.08 109.38 54817.22 88888.00 2013-05-25 09:05:58.875 145 12593.02 109.35 54817.25 88888.00 2013-05-25 09:05:59.000 145 12593.05 109.35 54817.22 88888.00 2013-05-25 09:05:59.125 145 12593.12 109.38 54817.20 88888.00 2013-05-25 09:05:59.250 145 12593.10 109.33 54817.22 88888.00 2013-05-25 09:05:59.375 145 12593.05 109.30 54817.18 88888.00 2013-05-25 09:05:59.500 145 12593.02 109.30 54817.18 88888.00 2013-05-25 09:05:59.625 145 12592.98 109.28 54817.20 88888.00 2013-05-25 09:05:59.750 145 12593.05 109.30 54817.20 88888.00 2013-05-25 09:05:59.875 145 12593.10 109.33 54817.20 88888.00 2013-05-25 09:06:00.000 145 12593.08 109.28 54817.18 88888.00 2013-05-25 09:06:00.125 145 12593.10 109.28 54817.18 88888.00 2013-05-25 09:06:00.250 145 12593.08 109.22 54817.18 88888.00 2013-05-25 09:06:00.375 145 12593.15 109.20 54817.18 88888.00 2013-05-25 09:06:00.500 145 12593.10 109.17 54817.18 88888.00 2013-05-25 09:06:00.625 145 12593.10 109.15 54817.15 88888.00 2013-05-25 09:06:00.750 145 12593.12 109.15 54817.15 88888.00 2013-05-25 09:06:00.875 145 12593.08 109.12 54817.15 88888.00 2013-05-25 09:06:01.000 145 12593.02 109.05 54817.15 88888.00 2013-05-25 09:06:01.125 145 12593.02 109.08 54817.20 88888.00 2013-05-25 09:06:01.250 145 12593.08 109.08 54817.18 88888.00 2013-05-25 09:06:01.375 145 12593.17 109.05 54817.12 88888.00 2013-05-25 09:06:01.500 145 12593.17 109.03 54817.18 88888.00 2013-05-25 09:06:01.625 145 12593.10 109.03 54817.18 88888.00 2013-05-25 09:06:01.750 145 12593.10 109.00 54817.18 88888.00 2013-05-25 09:06:01.875 145 12593.12 108.97 54817.15 88888.00 2013-05-25 09:06:02.000 145 12593.05 108.95 54817.12 88888.00 2013-05-25 09:06:02.125 145 12593.02 108.95 54817.15 88888.00 2013-05-25 09:06:02.250 145 12593.05 108.92 54817.18 88888.00 2013-05-25 09:06:02.375 145 12593.08 108.90 54817.12 88888.00 2013-05-25 09:06:02.500 145 12592.95 108.85 54817.10 88888.00 2013-05-25 09:06:02.625 145 12592.95 108.83 54817.07 88888.00 2013-05-25 09:06:02.750 145 12593.00 108.83 54817.12 88888.00 2013-05-25 09:06:02.875 145 12593.02 108.85 54817.12 88888.00 2013-05-25 09:06:03.000 145 12593.05 108.83 54817.10 88888.00 2013-05-25 09:06:03.125 145 12593.02 108.83 54817.12 88888.00 2013-05-25 09:06:03.250 145 12592.95 108.78 54817.10 88888.00 2013-05-25 09:06:03.375 145 12593.02 108.72 54817.07 88888.00 2013-05-25 09:06:03.500 145 12593.08 108.78 54817.10 88888.00 2013-05-25 09:06:03.625 145 12593.05 108.75 54817.10 88888.00 2013-05-25 09:06:03.750 145 12593.05 108.72 54817.12 88888.00 2013-05-25 09:06:03.875 145 12593.08 108.67 54817.12 88888.00 2013-05-25 09:06:04.000 145 12593.10 108.62 54817.10 88888.00 2013-05-25 09:06:04.125 145 12593.08 108.62 54817.10 88888.00 2013-05-25 09:06:04.250 145 12593.05 108.65 54817.10 88888.00 2013-05-25 09:06:04.375 145 12593.02 108.62 54817.10 88888.00 2013-05-25 09:06:04.500 145 12593.00 108.62 54817.10 88888.00 2013-05-25 09:06:04.625 145 12593.00 108.62 54817.10 88888.00 2013-05-25 09:06:04.750 145 12593.02 108.58 54817.05 88888.00 2013-05-25 09:06:04.875 145 12593.10 108.58 54817.05 88888.00 2013-05-25 09:06:05.000 145 12593.02 108.55 54817.05 88888.00 2013-05-25 09:06:05.125 145 12593.00 108.55 54817.07 88888.00 2013-05-25 09:06:05.250 145 12592.98 108.58 54817.07 88888.00 2013-05-25 09:06:05.375 145 12593.02 108.58 54817.07 88888.00 2013-05-25 09:06:05.500 145 12593.05 108.53 54817.05 88888.00 2013-05-25 09:06:05.625 145 12593.05 108.53 54817.03 88888.00 2013-05-25 09:06:05.750 145 12592.95 108.53 54817.07 88888.00 2013-05-25 09:06:05.875 145 12592.90 108.55 54817.05 88888.00 2013-05-25 09:06:06.000 145 12593.00 108.55 54817.05 88888.00 2013-05-25 09:06:06.125 145 12593.00 108.55 54817.05 88888.00 2013-05-25 09:06:06.250 145 12592.95 108.53 54817.00 88888.00 2013-05-25 09:06:06.375 145 12592.95 108.53 54817.03 88888.00 2013-05-25 09:06:06.500 145 12592.98 108.50 54817.00 88888.00 2013-05-25 09:06:06.625 145 12593.00 108.53 54817.00 88888.00 2013-05-25 09:06:06.750 145 12592.98 108.50 54817.00 88888.00 2013-05-25 09:06:06.875 145 12592.92 108.47 54817.00 88888.00 2013-05-25 09:06:07.000 145 12592.95 108.50 54816.97 88888.00 2013-05-25 09:06:07.125 145 12592.95 108.47 54816.97 88888.00 2013-05-25 09:06:07.250 145 12592.90 108.50 54817.00 88888.00 2013-05-25 09:06:07.375 145 12592.92 108.53 54816.97 88888.00 2013-05-25 09:06:07.500 145 12592.95 108.47 54816.95 88888.00 2013-05-25 09:06:07.625 145 12592.92 108.42 54816.95 88888.00 2013-05-25 09:06:07.750 145 12592.88 108.42 54816.95 88888.00 2013-05-25 09:06:07.875 145 12592.83 108.45 54816.95 88888.00 2013-05-25 09:06:08.000 145 12592.83 108.45 54816.93 88888.00 2013-05-25 09:06:08.125 145 12592.85 108.45 54816.93 88888.00 2013-05-25 09:06:08.250 145 12592.83 108.42 54816.95 88888.00 2013-05-25 09:06:08.375 145 12592.85 108.45 54816.95 88888.00 2013-05-25 09:06:08.500 145 12592.85 108.42 54816.95 88888.00 2013-05-25 09:06:08.625 145 12592.80 108.40 54816.95 88888.00 2013-05-25 09:06:08.750 145 12592.77 108.40 54816.95 88888.00 2013-05-25 09:06:08.875 145 12592.75 108.38 54816.93 88888.00 2013-05-25 09:06:09.000 145 12592.75 108.38 54816.93 88888.00 2013-05-25 09:06:09.125 145 12592.73 108.35 54816.90 88888.00 2013-05-25 09:06:09.250 145 12592.60 108.33 54816.90 88888.00 2013-05-25 09:06:09.375 145 12592.58 108.35 54816.93 88888.00 2013-05-25 09:06:09.500 145 12592.55 108.35 54816.93 88888.00 2013-05-25 09:06:09.625 145 12592.58 108.38 54816.95 88888.00 2013-05-25 09:06:09.750 145 12592.50 108.33 54816.90 88888.00 2013-05-25 09:06:09.875 145 12592.48 108.28 54816.88 88888.00 2013-05-25 09:06:10.000 145 12592.38 108.28 54816.88 88888.00 2013-05-25 09:06:10.125 145 12592.40 108.30 54816.90 88888.00 2013-05-25 09:06:10.250 145 12592.38 108.30 54816.90 88888.00 2013-05-25 09:06:10.375 145 12592.38 108.30 54816.93 88888.00 2013-05-25 09:06:10.500 145 12592.30 108.30 54816.93 88888.00 2013-05-25 09:06:10.625 145 12592.27 108.33 54816.93 88888.00 2013-05-25 09:06:10.750 145 12592.27 108.30 54816.88 88888.00 2013-05-25 09:06:10.875 145 12592.27 108.30 54816.90 88888.00 2013-05-25 09:06:11.000 145 12592.27 108.33 54816.90 88888.00 2013-05-25 09:06:11.125 145 12592.23 108.33 54816.90 88888.00 2013-05-25 09:06:11.250 145 12592.15 108.33 54816.93 88888.00 2013-05-25 09:06:11.375 145 12592.08 108.35 54816.90 88888.00 2013-05-25 09:06:11.500 145 12592.05 108.33 54816.88 88888.00 2013-05-25 09:06:11.625 145 12592.05 108.33 54816.88 88888.00 2013-05-25 09:06:11.750 145 12591.98 108.35 54816.88 88888.00 2013-05-25 09:06:11.875 145 12591.92 108.35 54816.88 88888.00 2013-05-25 09:06:12.000 145 12591.92 108.38 54816.88 88888.00 2013-05-25 09:06:12.125 145 12592.00 108.42 54816.88 88888.00 2013-05-25 09:06:12.250 145 12591.95 108.42 54816.88 88888.00 2013-05-25 09:06:12.375 145 12591.98 108.42 54816.85 88888.00 2013-05-25 09:06:12.500 145 12592.02 108.42 54816.88 88888.00 2013-05-25 09:06:12.625 145 12592.02 108.42 54816.88 88888.00 2013-05-25 09:06:12.750 145 12592.05 108.45 54816.85 88888.00 2013-05-25 09:06:12.875 145 12592.08 108.45 54816.88 88888.00 2013-05-25 09:06:13.000 145 12592.08 108.45 54816.85 88888.00 2013-05-25 09:06:13.125 145 12592.10 108.47 54816.85 88888.00 2013-05-25 09:06:13.250 145 12592.05 108.47 54816.82 88888.00 2013-05-25 09:06:13.375 145 12592.00 108.45 54816.82 88888.00 2013-05-25 09:06:13.500 145 12592.00 108.47 54816.82 88888.00 2013-05-25 09:06:13.625 145 12592.00 108.53 54816.80 88888.00 2013-05-25 09:06:13.750 145 12591.98 108.53 54816.78 88888.00 2013-05-25 09:06:13.875 145 12591.90 108.45 54816.78 88888.00 2013-05-25 09:06:14.000 145 12591.90 108.45 54816.78 88888.00 2013-05-25 09:06:14.125 145 12591.85 108.45 54816.78 88888.00 2013-05-25 09:06:14.250 145 12591.77 108.42 54816.75 88888.00 2013-05-25 09:06:14.375 145 12591.85 108.47 54816.78 88888.00 2013-05-25 09:06:14.500 145 12591.92 108.50 54816.78 88888.00 2013-05-25 09:06:14.625 145 12591.88 108.45 54816.78 88888.00 2013-05-25 09:06:14.750 145 12591.83 108.45 54816.78 88888.00 2013-05-25 09:06:14.875 145 12591.80 108.42 54816.75 88888.00 2013-05-25 09:06:15.000 145 12591.77 108.40 54816.75 88888.00 2013-05-25 09:06:15.125 145 12591.75 108.38 54816.78 88888.00 2013-05-25 09:06:15.250 145 12591.73 108.35 54816.78 88888.00 2013-05-25 09:06:15.375 145 12591.77 108.38 54816.80 88888.00 2013-05-25 09:06:15.500 145 12591.75 108.33 54816.78 88888.00 2013-05-25 09:06:15.625 145 12591.77 108.28 54816.75 88888.00 2013-05-25 09:06:15.750 145 12591.80 108.28 54816.75 88888.00 2013-05-25 09:06:15.875 145 12591.80 108.25 54816.75 88888.00 2013-05-25 09:06:16.000 145 12591.77 108.20 54816.75 88888.00 2013-05-25 09:06:16.125 145 12591.77 108.17 54816.78 88888.00 2013-05-25 09:06:16.250 145 12591.75 108.12 54816.78 88888.00 2013-05-25 09:06:16.375 145 12591.77 108.10 54816.75 88888.00 2013-05-25 09:06:16.500 145 12591.77 108.03 54816.75 88888.00 2013-05-25 09:06:16.625 145 12591.77 108.00 54816.75 88888.00 2013-05-25 09:06:16.750 145 12591.83 107.97 54816.70 88888.00 2013-05-25 09:06:16.875 145 12591.90 107.95 54816.70 88888.00 2013-05-25 09:06:17.000 145 12591.90 107.90 54816.68 88888.00 2013-05-25 09:06:17.125 145 12591.90 107.88 54816.70 88888.00 2013-05-25 09:06:17.250 145 12591.88 107.83 54816.70 88888.00 2013-05-25 09:06:17.375 145 12591.90 107.80 54816.68 88888.00 2013-05-25 09:06:17.500 145 12591.83 107.75 54816.68 88888.00 2013-05-25 09:06:17.625 145 12591.88 107.75 54816.68 88888.00 2013-05-25 09:06:17.750 145 12591.90 107.70 54816.65 88888.00 2013-05-25 09:06:17.875 145 12591.85 107.67 54816.65 88888.00 2013-05-25 09:06:18.000 145 12591.85 107.67 54816.65 88888.00 2013-05-25 09:06:18.125 145 12591.90 107.67 54816.68 88888.00 2013-05-25 09:06:18.250 145 12591.90 107.67 54816.68 88888.00 2013-05-25 09:06:18.375 145 12591.90 107.62 54816.65 88888.00 2013-05-25 09:06:18.500 145 12591.92 107.62 54816.65 88888.00 2013-05-25 09:06:18.625 145 12591.95 107.65 54816.65 88888.00 2013-05-25 09:06:18.750 145 12591.95 107.67 54816.62 88888.00 2013-05-25 09:06:18.875 145 12591.95 107.65 54816.62 88888.00 2013-05-25 09:06:19.000 145 12591.98 107.65 54816.62 88888.00 2013-05-25 09:06:19.125 145 12591.98 107.65 54816.62 88888.00 2013-05-25 09:06:19.250 145 12591.90 107.58 54816.60 88888.00 2013-05-25 09:06:19.375 145 12591.92 107.55 54816.62 88888.00 2013-05-25 09:06:19.500 145 12591.90 107.60 54816.62 88888.00 2013-05-25 09:06:19.625 145 12591.83 107.55 54816.60 88888.00 2013-05-25 09:06:19.750 145 12591.80 107.55 54816.57 88888.00 2013-05-25 09:06:19.875 145 12591.83 107.55 54816.55 88888.00 2013-05-25 09:06:20.000 145 12591.77 107.55 54816.55 88888.00 2013-05-25 09:06:20.125 145 12591.75 107.55 54816.55 88888.00 2013-05-25 09:06:20.250 145 12591.75 107.53 54816.57 88888.00 2013-05-25 09:06:20.375 145 12591.80 107.58 54816.55 88888.00 2013-05-25 09:06:20.500 145 12591.80 107.58 54816.53 88888.00 2013-05-25 09:06:20.625 145 12591.80 107.55 54816.53 88888.00 2013-05-25 09:06:20.750 145 12591.77 107.55 54816.53 88888.00 2013-05-25 09:06:20.875 145 12591.75 107.53 54816.53 88888.00 2013-05-25 09:06:21.000 145 12591.70 107.53 54816.50 88888.00 2013-05-25 09:06:21.125 145 12591.67 107.55 54816.50 88888.00 2013-05-25 09:06:21.250 145 12591.67 107.53 54816.50 88888.00 2013-05-25 09:06:21.375 145 12591.75 107.53 54816.50 88888.00 2013-05-25 09:06:21.500 145 12591.75 107.47 54816.47 88888.00 2013-05-25 09:06:21.625 145 12591.73 107.45 54816.45 88888.00 2013-05-25 09:06:21.750 145 12591.70 107.45 54816.47 88888.00 2013-05-25 09:06:21.875 145 12591.67 107.47 54816.47 88888.00 2013-05-25 09:06:22.000 145 12591.67 107.45 54816.47 88888.00 2013-05-25 09:06:22.125 145 12591.65 107.40 54816.43 88888.00 2013-05-25 09:06:22.250 145 12591.62 107.38 54816.45 88888.00 2013-05-25 09:06:22.375 145 12591.65 107.38 54816.47 88888.00 2013-05-25 09:06:22.500 145 12591.65 107.33 54816.47 88888.00 2013-05-25 09:06:22.625 145 12591.65 107.30 54816.43 88888.00 2013-05-25 09:06:22.750 145 12591.70 107.28 54816.40 88888.00 2013-05-25 09:06:22.875 145 12591.65 107.28 54816.40 88888.00 2013-05-25 09:06:23.000 145 12591.60 107.25 54816.38 88888.00 2013-05-25 09:06:23.125 145 12591.55 107.20 54816.35 88888.00 2013-05-25 09:06:23.250 145 12591.50 107.20 54816.38 88888.00 2013-05-25 09:06:23.375 145 12591.58 107.28 54816.40 88888.00 2013-05-25 09:06:23.500 145 12591.55 107.22 54816.38 88888.00 2013-05-25 09:06:23.625 145 12591.55 107.22 54816.38 88888.00 2013-05-25 09:06:23.750 145 12591.55 107.28 54816.35 88888.00 2013-05-25 09:06:23.875 145 12591.48 107.28 54816.38 88888.00 2013-05-25 09:06:24.000 145 12591.50 107.25 54816.35 88888.00 2013-05-25 09:06:24.125 145 12591.52 107.25 54816.35 88888.00 2013-05-25 09:06:24.250 145 12591.38 107.20 54816.32 88888.00 2013-05-25 09:06:24.375 145 12591.30 107.25 54816.30 88888.00 2013-05-25 09:06:24.500 145 12591.25 107.28 54816.28 88888.00 2013-05-25 09:06:24.625 145 12591.23 107.25 54816.30 88888.00 2013-05-25 09:06:24.750 145 12591.23 107.28 54816.35 88888.00 2013-05-25 09:06:24.875 145 12591.27 107.33 54816.35 88888.00 2013-05-25 09:06:25.000 145 12591.27 107.33 54816.32 88888.00 2013-05-25 09:06:25.125 145 12591.27 107.30 54816.28 88888.00 2013-05-25 09:06:25.250 145 12591.25 107.33 54816.28 88888.00 2013-05-25 09:06:25.375 145 12591.25 107.40 54816.30 88888.00 2013-05-25 09:06:25.500 145 12591.20 107.42 54816.28 88888.00 2013-05-25 09:06:25.625 145 12591.12 107.42 54816.22 88888.00 2013-05-25 09:06:25.750 145 12591.08 107.47 54816.25 88888.00 2013-05-25 09:06:25.875 145 12591.08 107.55 54816.25 88888.00 2013-05-25 09:06:26.000 145 12591.08 107.60 54816.22 88888.00 2013-05-25 09:06:26.125 145 12591.05 107.60 54816.22 88888.00 2013-05-25 09:06:26.250 145 12590.98 107.62 54816.20 88888.00 2013-05-25 09:06:26.375 145 12590.90 107.67 54816.20 88888.00 2013-05-25 09:06:26.500 145 12590.85 107.70 54816.20 88888.00 2013-05-25 09:06:26.625 145 12590.88 107.78 54816.20 88888.00 2013-05-25 09:06:26.750 145 12590.80 107.78 54816.18 88888.00 2013-05-25 09:06:26.875 145 12590.77 107.80 54816.18 88888.00 2013-05-25 09:06:27.000 145 12590.77 107.83 54816.15 88888.00 2013-05-25 09:06:27.125 145 12590.83 107.88 54816.15 88888.00 2013-05-25 09:06:27.250 145 12590.80 107.92 54816.12 88888.00 2013-05-25 09:06:27.375 145 12590.80 107.97 54816.15 88888.00 2013-05-25 09:06:27.500 145 12590.75 107.97 54816.12 88888.00 2013-05-25 09:06:27.625 145 12590.70 107.95 54816.10 88888.00 2013-05-25 09:06:27.750 145 12590.73 107.97 54816.07 88888.00 2013-05-25 09:06:27.875 145 12590.73 107.97 54816.10 88888.00 2013-05-25 09:06:28.000 145 12590.70 107.95 54816.07 88888.00 2013-05-25 09:06:28.125 145 12590.67 107.95 54816.05 88888.00 2013-05-25 09:06:28.250 145 12590.65 107.92 54816.05 88888.00 2013-05-25 09:06:28.375 145 12590.67 107.95 54816.07 88888.00 2013-05-25 09:06:28.500 145 12590.60 107.92 54816.07 88888.00 2013-05-25 09:06:28.625 145 12590.55 107.90 54816.05 88888.00 2013-05-25 09:06:28.750 145 12590.58 107.88 54816.03 88888.00 2013-05-25 09:06:28.875 145 12590.58 107.88 54816.03 88888.00 2013-05-25 09:06:29.000 145 12590.52 107.83 54816.03 88888.00 2013-05-25 09:06:29.125 145 12590.52 107.78 54816.03 88888.00 2013-05-25 09:06:29.250 145 12590.55 107.72 54816.03 88888.00 2013-05-25 09:06:29.375 145 12590.62 107.72 54816.03 88888.00 2013-05-25 09:06:29.500 145 12590.62 107.70 54816.03 88888.00 2013-05-25 09:06:29.625 145 12590.62 107.65 54816.03 88888.00 2013-05-25 09:06:29.750 145 12590.55 107.65 54816.03 88888.00 2013-05-25 09:06:29.875 145 12590.50 107.58 54816.00 88888.00 2013-05-25 09:06:30.000 145 12590.48 107.53 54815.97 88888.00 2013-05-25 09:06:30.125 145 12590.48 107.45 54815.97 88888.00 2013-05-25 09:06:30.250 145 12590.48 107.38 54815.95 88888.00 2013-05-25 09:06:30.375 145 12590.50 107.42 54815.95 88888.00 2013-05-25 09:06:30.500 145 12590.55 107.47 54815.97 88888.00 2013-05-25 09:06:30.625 145 12590.52 107.42 54815.97 88888.00 2013-05-25 09:06:30.750 145 12590.50 107.38 54815.97 88888.00 2013-05-25 09:06:30.875 145 12590.58 107.40 54815.95 88888.00 2013-05-25 09:06:31.000 145 12590.62 107.42 54815.97 88888.00 2013-05-25 09:06:31.125 145 12590.60 107.40 54815.97 88888.00 2013-05-25 09:06:31.250 145 12590.48 107.33 54815.93 88888.00 2013-05-25 09:06:31.375 145 12590.55 107.38 54815.93 88888.00 2013-05-25 09:06:31.500 145 12590.62 107.38 54815.90 88888.00 2013-05-25 09:06:31.625 145 12590.65 107.38 54815.93 88888.00 2013-05-25 09:06:31.750 145 12590.67 107.33 54815.93 88888.00 2013-05-25 09:06:31.875 145 12590.65 107.28 54815.90 88888.00 2013-05-25 09:06:32.000 145 12590.65 107.30 54815.90 88888.00 2013-05-25 09:06:32.125 145 12590.62 107.35 54815.93 88888.00 2013-05-25 09:06:32.250 145 12590.60 107.35 54815.90 88888.00 2013-05-25 09:06:32.375 145 12590.67 107.35 54815.93 88888.00 2013-05-25 09:06:32.500 145 12590.67 107.33 54815.90 88888.00 2013-05-25 09:06:32.625 145 12590.65 107.30 54815.85 88888.00 2013-05-25 09:06:32.750 145 12590.58 107.28 54815.82 88888.00 2013-05-25 09:06:32.875 145 12590.55 107.30 54815.85 88888.00 2013-05-25 09:06:33.000 145 12590.55 107.25 54815.80 88888.00 2013-05-25 09:06:33.125 145 12590.55 107.28 54815.82 88888.00 2013-05-25 09:06:33.250 145 12590.55 107.28 54815.82 88888.00 2013-05-25 09:06:33.375 145 12590.55 107.25 54815.78 88888.00 2013-05-25 09:06:33.500 145 12590.55 107.25 54815.82 88888.00 2013-05-25 09:06:33.625 145 12590.60 107.22 54815.85 88888.00 2013-05-25 09:06:33.750 145 12590.58 107.22 54815.80 88888.00 2013-05-25 09:06:33.875 145 12590.58 107.25 54815.82 88888.00 2013-05-25 09:06:34.000 145 12590.60 107.25 54815.85 88888.00 2013-05-25 09:06:34.125 145 12590.60 107.25 54815.82 88888.00 2013-05-25 09:06:34.250 145 12590.52 107.17 54815.78 88888.00 2013-05-25 09:06:34.375 145 12590.55 107.17 54815.78 88888.00 2013-05-25 09:06:34.500 145 12590.58 107.20 54815.75 88888.00 2013-05-25 09:06:34.625 145 12590.55 107.15 54815.72 88888.00 2013-05-25 09:06:34.750 145 12590.58 107.12 54815.72 88888.00 2013-05-25 09:06:34.875 145 12590.58 107.10 54815.70 88888.00 2013-05-25 09:06:35.000 145 12590.50 107.10 54815.68 88888.00 2013-05-25 09:06:35.125 145 12590.55 107.08 54815.68 88888.00 2013-05-25 09:06:35.250 145 12590.58 107.08 54815.68 88888.00 2013-05-25 09:06:35.375 145 12590.60 107.05 54815.68 88888.00 2013-05-25 09:06:35.500 145 12590.62 107.08 54815.68 88888.00 2013-05-25 09:06:35.625 145 12590.58 107.03 54815.65 88888.00 2013-05-25 09:06:35.750 145 12590.55 107.05 54815.65 88888.00 2013-05-25 09:06:35.875 145 12590.55 107.05 54815.65 88888.00 2013-05-25 09:06:36.000 145 12590.58 107.05 54815.65 88888.00 2013-05-25 09:06:36.125 145 12590.55 107.03 54815.62 88888.00 2013-05-25 09:06:36.250 145 12590.50 107.00 54815.60 88888.00 2013-05-25 09:06:36.375 145 12590.58 107.05 54815.62 88888.00 2013-05-25 09:06:36.500 145 12590.60 107.08 54815.62 88888.00 2013-05-25 09:06:36.625 145 12590.60 107.05 54815.62 88888.00 2013-05-25 09:06:36.750 145 12590.58 107.03 54815.60 88888.00 2013-05-25 09:06:36.875 145 12590.58 107.03 54815.60 88888.00 2013-05-25 09:06:37.000 145 12590.60 106.97 54815.55 88888.00 2013-05-25 09:06:37.125 145 12590.50 106.97 54815.55 88888.00 2013-05-25 09:06:37.250 145 12590.42 106.97 54815.57 88888.00 2013-05-25 09:06:37.375 145 12590.48 107.00 54815.55 88888.00 2013-05-25 09:06:37.500 145 12590.48 107.00 54815.55 88888.00 2013-05-25 09:06:37.625 145 12590.50 106.97 54815.50 88888.00 2013-05-25 09:06:37.750 145 12590.45 106.95 54815.50 88888.00 2013-05-25 09:06:37.875 145 12590.42 106.92 54815.53 88888.00 2013-05-25 09:06:38.000 145 12590.42 106.92 54815.47 88888.00 2013-05-25 09:06:38.125 145 12590.45 106.90 54815.47 88888.00 2013-05-25 09:06:38.250 145 12590.48 106.88 54815.47 88888.00 2013-05-25 09:06:38.375 145 12590.45 106.88 54815.45 88888.00 2013-05-25 09:06:38.500 145 12590.40 106.88 54815.45 88888.00 2013-05-25 09:06:38.625 145 12590.45 106.88 54815.43 88888.00 2013-05-25 09:06:38.750 145 12590.45 106.90 54815.45 88888.00 2013-05-25 09:06:38.875 145 12590.40 106.90 54815.47 88888.00 2013-05-25 09:06:39.000 145 12590.35 106.92 54815.47 88888.00 2013-05-25 09:06:39.125 145 12590.35 106.90 54815.45 88888.00 2013-05-25 09:06:39.250 145 12590.33 106.90 54815.40 88888.00 2013-05-25 09:06:39.375 145 12590.33 106.90 54815.40 88888.00 2013-05-25 09:06:39.500 145 12590.25 106.90 54815.38 88888.00 2013-05-25 09:06:39.625 145 12590.25 106.90 54815.38 88888.00 2013-05-25 09:06:39.750 145 12590.33 106.92 54815.35 88888.00 2013-05-25 09:06:39.875 145 12590.33 106.92 54815.35 88888.00 2013-05-25 09:06:40.000 145 12590.27 106.95 54815.35 88888.00 2013-05-25 09:06:40.125 145 12590.27 106.95 54815.35 88888.00 2013-05-25 09:06:40.250 145 12590.25 106.95 54815.35 88888.00 2013-05-25 09:06:40.375 145 12590.27 106.97 54815.30 88888.00 2013-05-25 09:06:40.500 145 12590.20 106.97 54815.28 88888.00 2013-05-25 09:06:40.625 145 12590.15 107.00 54815.32 88888.00 2013-05-25 09:06:40.750 145 12590.17 106.97 54815.32 88888.00 2013-05-25 09:06:40.875 145 12590.10 106.92 54815.28 88888.00 2013-05-25 09:06:41.000 145 12590.02 106.92 54815.25 88888.00 2013-05-25 09:06:41.125 145 12589.98 106.95 54815.28 88888.00 2013-05-25 09:06:41.250 145 12589.98 106.97 54815.30 88888.00 2013-05-25 09:06:41.375 145 12590.02 106.97 54815.30 88888.00 2013-05-25 09:06:41.500 145 12589.98 106.95 54815.28 88888.00 2013-05-25 09:06:41.625 145 12589.98 106.97 54815.30 88888.00 2013-05-25 09:06:41.750 145 12589.98 106.97 54815.25 88888.00 2013-05-25 09:06:41.875 145 12589.95 106.95 54815.22 88888.00 2013-05-25 09:06:42.000 145 12590.00 106.97 54815.22 88888.00 2013-05-25 09:06:42.125 145 12590.02 106.97 54815.22 88888.00 2013-05-25 09:06:42.250 145 12589.95 106.92 54815.22 88888.00 2013-05-25 09:06:42.375 145 12590.02 106.95 54815.22 88888.00 2013-05-25 09:06:42.500 145 12590.02 106.97 54815.20 88888.00 2013-05-25 09:06:42.625 145 12589.98 107.00 54815.22 88888.00 2013-05-25 09:06:42.750 145 12589.98 106.95 54815.18 88888.00 2013-05-25 09:06:42.875 145 12589.85 106.88 54815.20 88888.00 2013-05-25 09:06:43.000 145 12589.80 106.88 54815.18 88888.00 2013-05-25 09:06:43.125 145 12589.85 106.88 54815.18 88888.00 2013-05-25 09:06:43.250 145 12589.92 106.90 54815.18 88888.00 2013-05-25 09:06:43.375 145 12589.90 106.88 54815.15 88888.00 2013-05-25 09:06:43.500 145 12589.85 106.83 54815.12 88888.00 2013-05-25 09:06:43.625 145 12589.88 106.83 54815.15 88888.00 2013-05-25 09:06:43.750 145 12589.88 106.85 54815.20 88888.00 2013-05-25 09:06:43.875 145 12589.80 106.85 54815.18 88888.00 2013-05-25 09:06:44.000 145 12589.83 106.85 54815.15 88888.00 2013-05-25 09:06:44.125 145 12589.83 106.83 54815.15 88888.00 2013-05-25 09:06:44.250 145 12589.77 106.83 54815.15 88888.00 2013-05-25 09:06:44.375 145 12589.77 106.80 54815.12 88888.00 2013-05-25 09:06:44.500 145 12589.73 106.78 54815.12 88888.00 2013-05-25 09:06:44.625 145 12589.73 106.70 54815.10 88888.00 2013-05-25 09:06:44.750 145 12589.77 106.72 54815.07 88888.00 2013-05-25 09:06:44.875 145 12589.77 106.78 54815.12 88888.00 2013-05-25 09:06:45.000 145 12589.80 106.78 54815.07 88888.00 2013-05-25 09:06:45.125 145 12589.80 106.75 54815.10 88888.00 2013-05-25 09:06:45.250 145 12589.73 106.65 54815.07 88888.00 2013-05-25 09:06:45.375 145 12589.75 106.65 54815.05 88888.00 2013-05-25 09:06:45.500 145 12589.75 106.62 54815.05 88888.00 2013-05-25 09:06:45.625 145 12589.77 106.60 54815.03 88888.00 2013-05-25 09:06:45.750 145 12589.83 106.60 54815.03 88888.00 2013-05-25 09:06:45.875 145 12589.85 106.55 54815.03 88888.00 2013-05-25 09:06:46.000 145 12589.88 106.53 54814.97 88888.00 2013-05-25 09:06:46.125 145 12589.88 106.50 54815.00 88888.00 2013-05-25 09:06:46.250 145 12589.88 106.53 54815.03 88888.00 2013-05-25 09:06:46.375 145 12589.90 106.53 54815.00 88888.00 2013-05-25 09:06:46.500 145 12589.90 106.47 54815.00 88888.00 2013-05-25 09:06:46.625 145 12589.90 106.50 54815.00 88888.00 2013-05-25 09:06:46.750 145 12589.92 106.47 54814.97 88888.00 2013-05-25 09:06:46.875 145 12589.98 106.42 54814.95 88888.00 2013-05-25 09:06:47.000 145 12589.95 106.42 54814.95 88888.00 2013-05-25 09:06:47.125 145 12589.95 106.45 54814.97 88888.00 2013-05-25 09:06:47.250 145 12589.95 106.47 54814.95 88888.00 2013-05-25 09:06:47.375 145 12589.98 106.42 54814.93 88888.00 2013-05-25 09:06:47.500 145 12590.00 106.40 54814.93 88888.00 2013-05-25 09:06:47.625 145 12590.08 106.38 54814.90 88888.00 2013-05-25 09:06:47.750 145 12590.05 106.35 54814.85 88888.00 2013-05-25 09:06:47.875 145 12590.02 106.40 54814.90 88888.00 2013-05-25 09:06:48.000 145 12590.00 106.38 54814.90 88888.00 2013-05-25 09:06:48.125 145 12590.00 106.35 54814.93 88888.00 2013-05-25 09:06:48.250 145 12589.90 106.30 54814.90 88888.00 2013-05-25 09:06:48.375 145 12589.98 106.35 54814.90 88888.00 2013-05-25 09:06:48.500 145 12589.98 106.38 54814.85 88888.00 2013-05-25 09:06:48.625 145 12590.00 106.35 54814.82 88888.00 2013-05-25 09:06:48.750 145 12590.00 106.35 54814.85 88888.00 2013-05-25 09:06:48.875 145 12590.00 106.38 54814.85 88888.00 2013-05-25 09:06:49.000 145 12590.05 106.35 54814.82 88888.00 2013-05-25 09:06:49.125 145 12590.05 106.33 54814.80 88888.00 2013-05-25 09:06:49.250 145 12589.98 106.30 54814.80 88888.00 2013-05-25 09:06:49.375 145 12590.05 106.35 54814.80 88888.00 2013-05-25 09:06:49.500 145 12590.02 106.35 54814.80 88888.00 2013-05-25 09:06:49.625 145 12590.02 106.35 54814.78 88888.00 2013-05-25 09:06:49.750 145 12590.00 106.38 54814.78 88888.00 2013-05-25 09:06:49.875 145 12590.02 106.40 54814.78 88888.00 2013-05-25 09:06:50.000 145 12590.05 106.38 54814.75 88888.00 2013-05-25 09:06:50.125 145 12590.08 106.40 54814.78 88888.00 2013-05-25 09:06:50.250 145 12590.05 106.40 54814.78 88888.00 2013-05-25 09:06:50.375 145 12590.08 106.40 54814.75 88888.00 2013-05-25 09:06:50.500 145 12590.08 106.40 54814.72 88888.00 2013-05-25 09:06:50.625 145 12590.08 106.40 54814.72 88888.00 2013-05-25 09:06:50.750 145 12590.12 106.42 54814.72 88888.00 2013-05-25 09:06:50.875 145 12590.10 106.42 54814.70 88888.00 2013-05-25 09:06:51.000 145 12590.05 106.45 54814.68 88888.00 2013-05-25 09:06:51.125 145 12590.02 106.50 54814.70 88888.00 2013-05-25 09:06:51.250 145 12590.00 106.50 54814.65 88888.00 2013-05-25 09:06:51.375 145 12590.00 106.53 54814.65 88888.00 2013-05-25 09:06:51.500 145 12590.00 106.53 54814.62 88888.00 2013-05-25 09:06:51.625 145 12589.95 106.53 54814.65 88888.00 2013-05-25 09:06:51.750 145 12589.92 106.58 54814.62 88888.00 2013-05-25 09:06:51.875 145 12589.98 106.58 54814.60 88888.00 2013-05-25 09:06:52.000 145 12589.98 106.58 54814.55 88888.00 2013-05-25 09:06:52.125 145 12590.02 106.58 54814.57 88888.00 2013-05-25 09:06:52.250 145 12589.98 106.62 54814.57 88888.00 2013-05-25 09:06:52.375 145 12589.98 106.62 54814.55 88888.00 2013-05-25 09:06:52.500 145 12590.08 106.62 54814.53 88888.00 2013-05-25 09:06:52.625 145 12590.20 106.62 54814.53 88888.00 2013-05-25 09:06:52.750 145 12590.15 106.65 54814.50 88888.00 2013-05-25 09:06:52.875 145 12590.05 106.65 54814.50 88888.00 2013-05-25 09:06:53.000 145 12590.10 106.62 54814.50 88888.00 2013-05-25 09:06:53.125 145 12590.12 106.65 54814.50 88888.00 2013-05-25 09:06:53.250 145 12590.12 106.70 54814.53 88888.00 2013-05-25 09:06:53.375 145 12590.15 106.70 54814.50 88888.00 2013-05-25 09:06:53.500 145 12590.12 106.70 54814.47 88888.00 2013-05-25 09:06:53.625 145 12590.10 106.70 54814.45 88888.00 2013-05-25 09:06:53.750 145 12590.12 106.70 54814.43 88888.00 2013-05-25 09:06:53.875 145 12590.15 106.70 54814.43 88888.00 2013-05-25 09:06:54.000 145 12590.15 106.72 54814.43 88888.00 2013-05-25 09:06:54.125 145 12590.10 106.75 54814.45 88888.00 2013-05-25 09:06:54.250 145 12590.00 106.70 54814.47 88888.00 2013-05-25 09:06:54.375 145 12590.02 106.70 54814.45 88888.00 2013-05-25 09:06:54.500 145 12590.08 106.65 54814.43 88888.00 2013-05-25 09:06:54.625 145 12590.10 106.70 54814.45 88888.00 2013-05-25 09:06:54.750 145 12590.08 106.72 54814.47 88888.00 2013-05-25 09:06:54.875 145 12590.00 106.72 54814.45 88888.00 2013-05-25 09:06:55.000 145 12589.98 106.72 54814.45 88888.00 2013-05-25 09:06:55.125 145 12589.95 106.72 54814.40 88888.00 2013-05-25 09:06:55.250 145 12590.00 106.70 54814.40 88888.00 2013-05-25 09:06:55.375 145 12590.02 106.70 54814.43 88888.00 2013-05-25 09:06:55.500 145 12589.92 106.70 54814.40 88888.00 2013-05-25 09:06:55.625 145 12589.83 106.65 54814.35 88888.00 2013-05-25 09:06:55.750 145 12589.80 106.65 54814.35 88888.00 2013-05-25 09:06:55.875 145 12589.85 106.70 54814.40 88888.00 2013-05-25 09:06:56.000 145 12589.92 106.70 54814.38 88888.00 2013-05-25 09:06:56.125 145 12589.85 106.67 54814.35 88888.00 2013-05-25 09:06:56.250 145 12589.73 106.62 54814.35 88888.00 2013-05-25 09:06:56.375 145 12589.70 106.62 54814.32 88888.00 2013-05-25 09:06:56.500 145 12589.70 106.65 54814.30 88888.00 2013-05-25 09:06:56.625 145 12589.70 106.62 54814.30 88888.00 2013-05-25 09:06:56.750 145 12589.65 106.65 54814.32 88888.00 2013-05-25 09:06:56.875 145 12589.65 106.70 54814.35 88888.00 2013-05-25 09:06:57.000 145 12589.70 106.70 54814.32 88888.00 2013-05-25 09:06:57.125 145 12589.73 106.62 54814.30 88888.00 2013-05-25 09:06:57.250 145 12589.60 106.60 54814.28 88888.00 2013-05-25 09:06:57.375 145 12589.60 106.65 54814.30 88888.00 2013-05-25 09:06:57.500 145 12589.52 106.60 54814.28 88888.00 2013-05-25 09:06:57.625 145 12589.50 106.58 54814.25 88888.00 2013-05-25 09:06:57.750 145 12589.58 106.55 54814.25 88888.00 2013-05-25 09:06:57.875 145 12589.58 106.60 54814.25 88888.00 2013-05-25 09:06:58.000 145 12589.55 106.60 54814.22 88888.00 2013-05-25 09:06:58.125 145 12589.58 106.62 54814.22 88888.00 2013-05-25 09:06:58.250 145 12589.55 106.55 54814.20 88888.00 2013-05-25 09:06:58.375 145 12589.52 106.53 54814.18 88888.00 2013-05-25 09:06:58.500 145 12589.55 106.58 54814.18 88888.00 2013-05-25 09:06:58.625 145 12589.55 106.58 54814.15 88888.00 2013-05-25 09:06:58.750 145 12589.55 106.58 54814.18 88888.00 2013-05-25 09:06:58.875 145 12589.60 106.55 54814.18 88888.00 2013-05-25 09:06:59.000 145 12589.58 106.55 54814.12 88888.00 2013-05-25 09:06:59.125 145 12589.52 106.55 54814.12 88888.00 2013-05-25 09:06:59.250 145 12589.45 106.53 54814.15 88888.00 2013-05-25 09:06:59.375 145 12589.52 106.50 54814.15 88888.00 2013-05-25 09:06:59.500 145 12589.58 106.47 54814.15 88888.00 2013-05-25 09:06:59.625 145 12589.58 106.47 54814.10 88888.00 2013-05-25 09:06:59.750 145 12589.58 106.50 54814.10 88888.00 2013-05-25 09:06:59.875 145 12589.55 106.47 54814.12 88888.00 2013-05-25 09:07:00.000 145 12589.52 106.45 54814.05 88888.00 2013-05-25 09:07:00.125 145 12589.50 106.42 54814.05 88888.00 2013-05-25 09:07:00.250 145 12589.48 106.42 54814.07 88888.00 2013-05-25 09:07:00.375 145 12589.45 106.45 54814.07 88888.00 2013-05-25 09:07:00.500 145 12589.45 106.42 54814.05 88888.00 2013-05-25 09:07:00.625 145 12589.45 106.40 54814.03 88888.00 2013-05-25 09:07:00.750 145 12589.50 106.42 54814.03 88888.00 2013-05-25 09:07:00.875 145 12589.55 106.42 54814.00 88888.00 2013-05-25 09:07:01.000 145 12589.62 106.42 54814.03 88888.00 2013-05-25 09:07:01.125 145 12589.62 106.42 54814.05 88888.00 2013-05-25 09:07:01.250 145 12589.58 106.38 54814.00 88888.00 2013-05-25 09:07:01.375 145 12589.60 106.40 54814.03 88888.00 2013-05-25 09:07:01.500 145 12589.58 106.42 54814.00 88888.00 2013-05-25 09:07:01.625 145 12589.55 106.40 54814.00 88888.00 2013-05-25 09:07:01.750 145 12589.55 106.40 54813.97 88888.00 2013-05-25 09:07:01.875 145 12589.52 106.38 54814.00 88888.00 2013-05-25 09:07:02.000 145 12589.52 106.35 54813.95 88888.00 2013-05-25 09:07:02.125 145 12589.52 106.38 54813.95 88888.00 2013-05-25 09:07:02.250 145 12589.60 106.40 54813.97 88888.00 2013-05-25 09:07:02.375 145 12589.60 106.40 54813.93 88888.00 2013-05-25 09:07:02.500 145 12589.60 106.40 54813.93 88888.00 2013-05-25 09:07:02.625 145 12589.60 106.40 54813.93 88888.00 2013-05-25 09:07:02.750 145 12589.65 106.38 54813.90 88888.00 2013-05-25 09:07:02.875 145 12589.67 106.38 54813.93 88888.00 2013-05-25 09:07:03.000 145 12589.67 106.40 54813.93 88888.00 2013-05-25 09:07:03.125 145 12589.65 106.35 54813.90 88888.00 2013-05-25 09:07:03.250 145 12589.62 106.33 54813.88 88888.00 2013-05-25 09:07:03.375 145 12589.60 106.30 54813.88 88888.00 2013-05-25 09:07:03.500 145 12589.58 106.28 54813.90 88888.00 2013-05-25 09:07:03.625 145 12589.58 106.28 54813.90 88888.00 2013-05-25 09:07:03.750 145 12589.67 106.28 54813.90 88888.00 2013-05-25 09:07:03.875 145 12589.73 106.28 54813.90 88888.00 2013-05-25 09:07:04.000 145 12589.77 106.25 54813.85 88888.00 2013-05-25 09:07:04.125 145 12589.73 106.22 54813.82 88888.00 2013-05-25 09:07:04.250 145 12589.70 106.20 54813.82 88888.00 2013-05-25 09:07:04.375 145 12589.75 106.22 54813.82 88888.00 2013-05-25 09:07:04.500 145 12589.70 106.25 54813.82 88888.00 2013-05-25 09:07:04.625 145 12589.70 106.25 54813.82 88888.00 2013-05-25 09:07:04.750 145 12589.70 106.25 54813.82 88888.00 2013-05-25 09:07:04.875 145 12589.73 106.22 54813.80 88888.00 2013-05-25 09:07:05.000 145 12589.73 106.22 54813.80 88888.00 2013-05-25 09:07:05.125 145 12589.75 106.22 54813.80 88888.00 2013-05-25 09:07:05.250 145 12589.77 106.22 54813.80 88888.00 2013-05-25 09:07:05.375 145 12589.80 106.22 54813.80 88888.00 2013-05-25 09:07:05.500 145 12589.80 106.20 54813.78 88888.00 2013-05-25 09:07:05.625 145 12589.85 106.22 54813.80 88888.00 2013-05-25 09:07:05.750 145 12589.90 106.28 54813.80 88888.00 2013-05-25 09:07:05.875 145 12589.95 106.25 54813.80 88888.00 2013-05-25 09:07:06.000 145 12589.98 106.20 54813.78 88888.00 2013-05-25 09:07:06.125 145 12589.98 106.20 54813.72 88888.00 2013-05-25 09:07:06.250 145 12589.98 106.20 54813.72 88888.00 2013-05-25 09:07:06.375 145 12590.05 106.22 54813.72 88888.00 2013-05-25 09:07:06.500 145 12590.02 106.25 54813.70 88888.00 2013-05-25 09:07:06.625 145 12589.98 106.22 54813.70 88888.00 2013-05-25 09:07:06.750 145 12589.92 106.20 54813.68 88888.00 2013-05-25 09:07:06.875 145 12589.90 106.17 54813.65 88888.00 2013-05-25 09:07:07.000 145 12589.90 106.15 54813.60 88888.00 2013-05-25 09:07:07.125 145 12589.95 106.17 54813.62 88888.00 2013-05-25 09:07:07.250 145 12589.92 106.17 54813.62 88888.00 2013-05-25 09:07:07.375 145 12589.88 106.17 54813.65 88888.00 2013-05-25 09:07:07.500 145 12589.88 106.17 54813.62 88888.00 2013-05-25 09:07:07.625 145 12589.85 106.17 54813.65 88888.00 2013-05-25 09:07:07.750 145 12589.83 106.17 54813.65 88888.00 2013-05-25 09:07:07.875 145 12589.80 106.17 54813.62 88888.00 2013-05-25 09:07:08.000 145 12589.88 106.17 54813.57 88888.00 2013-05-25 09:07:08.125 145 12589.85 106.17 54813.62 88888.00 2013-05-25 09:07:08.250 145 12589.77 106.12 54813.60 88888.00 2013-05-25 09:07:08.375 145 12589.75 106.10 54813.60 88888.00 2013-05-25 09:07:08.500 145 12589.73 106.12 54813.60 88888.00 2013-05-25 09:07:08.625 145 12589.67 106.15 54813.57 88888.00 2013-05-25 09:07:08.750 145 12589.65 106.15 54813.60 88888.00 2013-05-25 09:07:08.875 145 12589.65 106.12 54813.57 88888.00 2013-05-25 09:07:09.000 145 12589.67 106.12 54813.53 88888.00 2013-05-25 09:07:09.125 145 12589.65 106.15 54813.53 88888.00 2013-05-25 09:07:09.250 145 12589.62 106.10 54813.50 88888.00 2013-05-25 09:07:09.375 145 12589.67 106.08 54813.47 88888.00 2013-05-25 09:07:09.500 145 12589.67 106.08 54813.50 88888.00 2013-05-25 09:07:09.625 145 12589.60 106.08 54813.50 88888.00 2013-05-25 09:07:09.750 145 12589.58 106.12 54813.50 88888.00 2013-05-25 09:07:09.875 145 12589.60 106.15 54813.50 88888.00 2013-05-25 09:07:10.000 145 12589.62 106.12 54813.53 88888.00 2013-05-25 09:07:10.125 145 12589.58 106.10 54813.53 88888.00 2013-05-25 09:07:10.250 145 12589.50 106.10 54813.55 88888.00 2013-05-25 09:07:10.375 145 12589.38 106.10 54813.53 88888.00 2013-05-25 09:07:10.500 145 12589.38 106.10 54813.50 88888.00 2013-05-25 09:07:10.625 145 12589.42 106.12 54813.50 88888.00 2013-05-25 09:07:10.750 145 12589.45 106.12 54813.47 88888.00 2013-05-25 09:07:10.875 145 12589.40 106.10 54813.47 88888.00 2013-05-25 09:07:11.000 145 12589.33 106.10 54813.45 88888.00 2013-05-25 09:07:11.125 145 12589.33 106.12 54813.47 88888.00 2013-05-25 09:07:11.250 145 12589.33 106.12 54813.47 88888.00 2013-05-25 09:07:11.375 145 12589.38 106.12 54813.45 88888.00 2013-05-25 09:07:11.500 145 12589.38 106.12 54813.45 88888.00 2013-05-25 09:07:11.625 145 12589.42 106.12 54813.45 88888.00 2013-05-25 09:07:11.750 145 12589.42 106.10 54813.40 88888.00 2013-05-25 09:07:11.875 145 12589.38 106.08 54813.38 88888.00 2013-05-25 09:07:12.000 145 12589.33 106.08 54813.38 88888.00 2013-05-25 09:07:12.125 145 12589.35 106.08 54813.38 88888.00 2013-05-25 09:07:12.250 145 12589.40 106.08 54813.38 88888.00 2013-05-25 09:07:12.375 145 12589.42 106.12 54813.38 88888.00 2013-05-25 09:07:12.500 145 12589.42 106.08 54813.35 88888.00 2013-05-25 09:07:12.625 145 12589.38 106.05 54813.38 88888.00 2013-05-25 09:07:12.750 145 12589.42 106.10 54813.38 88888.00 2013-05-25 09:07:12.875 145 12589.48 106.08 54813.35 88888.00 2013-05-25 09:07:13.000 145 12589.50 106.05 54813.32 88888.00 2013-05-25 09:07:13.125 145 12589.55 106.05 54813.32 88888.00 2013-05-25 09:07:13.250 145 12589.55 106.03 54813.35 88888.00 2013-05-25 09:07:13.375 145 12589.55 106.05 54813.32 88888.00 2013-05-25 09:07:13.500 145 12589.50 106.03 54813.32 88888.00 2013-05-25 09:07:13.625 145 12589.60 106.05 54813.30 88888.00 2013-05-25 09:07:13.750 145 12589.62 106.03 54813.28 88888.00 2013-05-25 09:07:13.875 145 12589.62 106.05 54813.25 88888.00 2013-05-25 09:07:14.000 145 12589.65 106.05 54813.25 88888.00 2013-05-25 09:07:14.125 145 12589.62 106.10 54813.25 88888.00 2013-05-25 09:07:14.250 145 12589.62 106.08 54813.28 88888.00 2013-05-25 09:07:14.375 145 12589.65 106.08 54813.25 88888.00 2013-05-25 09:07:14.500 145 12589.65 106.08 54813.25 88888.00 2013-05-25 09:07:14.625 145 12589.65 106.10 54813.22 88888.00 2013-05-25 09:07:14.750 145 12589.62 106.10 54813.20 88888.00 2013-05-25 09:07:14.875 145 12589.65 106.12 54813.20 88888.00 2013-05-25 09:07:15.000 145 12589.67 106.12 54813.18 88888.00 2013-05-25 09:07:15.125 145 12589.70 106.10 54813.15 88888.00 2013-05-25 09:07:15.250 145 12589.67 106.10 54813.18 88888.00 2013-05-25 09:07:15.375 145 12589.70 106.15 54813.18 88888.00 2013-05-25 09:07:15.500 145 12589.70 106.15 54813.18 88888.00 2013-05-25 09:07:15.625 145 12589.73 106.17 54813.18 88888.00 2013-05-25 09:07:15.750 145 12589.70 106.17 54813.12 88888.00 2013-05-25 09:07:15.875 145 12589.67 106.17 54813.15 88888.00 2013-05-25 09:07:16.000 145 12589.67 106.20 54813.10 88888.00 2013-05-25 09:07:16.125 145 12589.67 106.22 54813.12 88888.00 2013-05-25 09:07:16.250 145 12589.65 106.22 54813.12 88888.00 2013-05-25 09:07:16.375 145 12589.67 106.22 54813.12 88888.00 2013-05-25 09:07:16.500 145 12589.62 106.20 54813.10 88888.00 2013-05-25 09:07:16.625 145 12589.62 106.25 54813.12 88888.00 2013-05-25 09:07:16.750 145 12589.62 106.28 54813.07 88888.00 2013-05-25 09:07:16.875 145 12589.58 106.25 54813.07 88888.00 2013-05-25 09:07:17.000 145 12589.62 106.25 54813.07 88888.00 2013-05-25 09:07:17.125 145 12589.60 106.25 54813.07 88888.00 2013-05-25 09:07:17.250 145 12589.67 106.22 54813.07 88888.00 2013-05-25 09:07:17.375 145 12589.65 106.20 54813.03 88888.00 2013-05-25 09:07:17.500 145 12589.67 106.22 54813.05 88888.00 2013-05-25 09:07:17.625 145 12589.65 106.25 54813.10 88888.00 2013-05-25 09:07:17.750 145 12589.55 106.25 54813.07 88888.00 2013-05-25 09:07:17.875 145 12589.48 106.17 54813.05 88888.00 2013-05-25 09:07:18.000 145 12589.55 106.17 54813.03 88888.00 2013-05-25 09:07:18.125 145 12589.62 106.20 54813.05 88888.00 2013-05-25 09:07:18.250 145 12589.55 106.15 54813.07 88888.00 2013-05-25 09:07:18.375 145 12589.58 106.17 54813.05 88888.00 2013-05-25 09:07:18.500 145 12589.65 106.15 54813.03 88888.00 2013-05-25 09:07:18.625 145 12589.65 106.12 54813.05 88888.00 2013-05-25 09:07:18.750 145 12589.60 106.15 54813.05 88888.00 2013-05-25 09:07:18.875 145 12589.58 106.15 54813.05 88888.00 2013-05-25 09:07:19.000 145 12589.58 106.12 54813.03 88888.00 2013-05-25 09:07:19.125 145 12589.58 106.12 54813.03 88888.00 2013-05-25 09:07:19.250 145 12589.52 106.12 54813.07 88888.00 2013-05-25 09:07:19.375 145 12589.52 106.10 54813.10 88888.00 2013-05-25 09:07:19.500 145 12589.55 106.08 54813.07 88888.00 2013-05-25 09:07:19.625 145 12589.50 106.08 54813.07 88888.00 2013-05-25 09:07:19.750 145 12589.45 106.05 54813.05 88888.00 2013-05-25 09:07:19.875 145 12589.42 106.03 54813.05 88888.00 2013-05-25 09:07:20.000 145 12589.38 105.97 54813.03 88888.00 2013-05-25 09:07:20.125 145 12589.30 105.97 54813.07 88888.00 2013-05-25 09:07:20.250 145 12589.30 106.00 54813.07 88888.00 2013-05-25 09:07:20.375 145 12589.33 106.00 54813.05 88888.00 2013-05-25 09:07:20.500 145 12589.30 105.97 54813.05 88888.00 2013-05-25 09:07:20.625 145 12589.30 105.95 54813.05 88888.00 2013-05-25 09:07:20.750 145 12589.35 105.92 54813.05 88888.00 2013-05-25 09:07:20.875 145 12589.33 105.92 54813.03 88888.00 2013-05-25 09:07:21.000 145 12589.30 105.90 54813.03 88888.00 2013-05-25 09:07:21.125 145 12589.25 105.92 54813.05 88888.00 2013-05-25 09:07:21.250 145 12589.23 105.92 54813.05 88888.00 2013-05-25 09:07:21.375 145 12589.23 105.92 54813.03 88888.00 2013-05-25 09:07:21.500 145 12589.17 105.88 54813.03 88888.00 2013-05-25 09:07:21.625 145 12589.15 105.88 54813.05 88888.00 2013-05-25 09:07:21.750 145 12589.15 105.92 54813.05 88888.00 2013-05-25 09:07:21.875 145 12589.12 105.90 54813.00 88888.00 2013-05-25 09:07:22.000 145 12589.08 105.92 54813.00 88888.00 2013-05-25 09:07:22.125 145 12589.10 105.88 54813.03 88888.00 2013-05-25 09:07:22.250 145 12589.10 105.83 54813.03 88888.00 2013-05-25 09:07:22.375 145 12589.05 105.85 54813.03 88888.00 2013-05-25 09:07:22.500 145 12589.00 105.88 54813.05 88888.00 2013-05-25 09:07:22.625 145 12589.00 105.85 54813.03 88888.00 2013-05-25 09:07:22.750 145 12588.98 105.85 54813.03 88888.00 2013-05-25 09:07:22.875 145 12588.88 105.83 54813.03 88888.00 2013-05-25 09:07:23.000 145 12588.83 105.83 54813.03 88888.00 2013-05-25 09:07:23.125 145 12588.90 105.85 54813.03 88888.00 2013-05-25 09:07:23.250 145 12588.88 105.85 54813.03 88888.00 2013-05-25 09:07:23.375 145 12588.85 105.85 54813.00 88888.00 2013-05-25 09:07:23.500 145 12588.85 105.83 54813.00 88888.00 2013-05-25 09:07:23.625 145 12588.80 105.78 54812.97 88888.00 2013-05-25 09:07:23.750 145 12588.75 105.78 54812.97 88888.00 2013-05-25 09:07:23.875 145 12588.77 105.75 54812.97 88888.00 2013-05-25 09:07:24.000 145 12588.75 105.78 54812.97 88888.00 2013-05-25 09:07:24.125 145 12588.73 105.78 54813.00 88888.00 2013-05-25 09:07:24.250 145 12588.70 105.78 54813.00 88888.00 2013-05-25 09:07:24.375 145 12588.75 105.83 54812.97 88888.00 2013-05-25 09:07:24.500 145 12588.70 105.85 54813.00 88888.00 2013-05-25 09:07:24.625 145 12588.73 105.80 54812.97 88888.00 2013-05-25 09:07:24.750 145 12588.73 105.80 54812.95 88888.00 2013-05-25 09:07:24.875 145 12588.70 105.83 54812.95 88888.00 2013-05-25 09:07:25.000 145 12588.70 105.83 54812.97 88888.00 2013-05-25 09:07:25.125 145 12588.67 105.83 54812.95 88888.00 2013-05-25 09:07:25.250 145 12588.67 105.85 54812.97 88888.00 2013-05-25 09:07:25.375 145 12588.77 105.90 54812.97 88888.00 2013-05-25 09:07:25.500 145 12588.73 105.92 54812.93 88888.00 2013-05-25 09:07:25.625 145 12588.73 105.97 54812.93 88888.00 2013-05-25 09:07:25.750 145 12588.73 106.00 54812.93 88888.00 2013-05-25 09:07:25.875 145 12588.70 106.03 54812.93 88888.00 2013-05-25 09:07:26.000 145 12588.70 106.08 54812.93 88888.00 2013-05-25 09:07:26.125 145 12588.73 106.10 54812.93 88888.00 2013-05-25 09:07:26.250 145 12588.75 106.15 54812.95 88888.00 2013-05-25 09:07:26.375 145 12588.83 106.20 54812.93 88888.00 2013-05-25 09:07:26.500 145 12588.85 106.25 54812.90 88888.00 2013-05-25 09:07:26.625 145 12588.83 106.25 54812.90 88888.00 2013-05-25 09:07:26.750 145 12588.80 106.28 54812.90 88888.00 2013-05-25 09:07:26.875 145 12588.88 106.28 54812.90 88888.00 2013-05-25 09:07:27.000 145 12588.90 106.30 54812.88 88888.00 2013-05-25 09:07:27.125 145 12588.90 106.33 54812.88 88888.00 2013-05-25 09:07:27.250 145 12588.85 106.33 54812.88 88888.00 2013-05-25 09:07:27.375 145 12588.90 106.35 54812.88 88888.00 2013-05-25 09:07:27.500 145 12588.92 106.35 54812.88 88888.00 2013-05-25 09:07:27.625 145 12588.92 106.35 54812.88 88888.00 2013-05-25 09:07:27.750 145 12588.92 106.33 54812.90 88888.00 2013-05-25 09:07:27.875 145 12588.92 106.33 54812.90 88888.00 2013-05-25 09:07:28.000 145 12588.95 106.33 54812.88 88888.00 2013-05-25 09:07:28.125 145 12589.02 106.30 54812.88 88888.00 2013-05-25 09:07:28.250 145 12588.98 106.28 54812.88 88888.00 2013-05-25 09:07:28.375 145 12588.98 106.28 54812.85 88888.00 2013-05-25 09:07:28.500 145 12588.98 106.25 54812.85 88888.00 2013-05-25 09:07:28.625 145 12589.02 106.25 54812.85 88888.00 2013-05-25 09:07:28.750 145 12589.05 106.25 54812.82 88888.00 2013-05-25 09:07:28.875 145 12589.02 106.20 54812.82 88888.00 2013-05-25 09:07:29.000 145 12588.98 106.17 54812.80 88888.00 2013-05-25 09:07:29.125 145 12589.00 106.15 54812.85 88888.00 2013-05-25 09:07:29.250 145 12588.98 106.08 54812.85 88888.00 2013-05-25 09:07:29.375 145 12589.02 106.08 54812.85 88888.00 2013-05-25 09:07:29.500 145 12589.00 106.08 54812.85 88888.00 2013-05-25 09:07:29.625 145 12589.02 106.05 54812.85 88888.00 2013-05-25 09:07:29.750 145 12589.02 106.03 54812.82 88888.00 2013-05-25 09:07:29.875 145 12589.02 105.97 54812.85 88888.00 2013-05-25 09:07:30.000 145 12589.02 105.95 54812.80 88888.00 2013-05-25 09:07:30.125 145 12589.05 105.95 54812.80 88888.00 2013-05-25 09:07:30.250 145 12589.05 105.90 54812.82 88888.00 2013-05-25 09:07:30.375 145 12589.05 105.92 54812.82 88888.00 2013-05-25 09:07:30.500 145 12589.10 105.88 54812.80 88888.00 2013-05-25 09:07:30.625 145 12589.12 105.88 54812.80 88888.00 2013-05-25 09:07:30.750 145 12589.10 105.85 54812.80 88888.00 2013-05-25 09:07:30.875 145 12589.05 105.83 54812.80 88888.00 2013-05-25 09:07:31.000 145 12589.08 105.83 54812.80 88888.00 2013-05-25 09:07:31.125 145 12589.10 105.83 54812.80 88888.00 2013-05-25 09:07:31.250 145 12589.08 105.80 54812.80 88888.00 2013-05-25 09:07:31.375 145 12589.08 105.80 54812.80 88888.00 2013-05-25 09:07:31.500 145 12589.08 105.75 54812.82 88888.00 2013-05-25 09:07:31.625 145 12589.08 105.70 54812.82 88888.00 2013-05-25 09:07:31.750 145 12589.12 105.72 54812.82 88888.00 2013-05-25 09:07:31.875 145 12589.15 105.72 54812.82 88888.00 2013-05-25 09:07:32.000 145 12589.15 105.72 54812.80 88888.00 2013-05-25 09:07:32.125 145 12589.10 105.72 54812.80 88888.00 2013-05-25 09:07:32.250 145 12589.02 105.67 54812.78 88888.00 2013-05-25 09:07:32.375 145 12589.02 105.67 54812.75 88888.00 2013-05-25 09:07:32.500 145 12589.12 105.67 54812.75 88888.00 2013-05-25 09:07:32.625 145 12589.12 105.70 54812.75 88888.00 2013-05-25 09:07:32.750 145 12589.05 105.70 54812.78 88888.00 2013-05-25 09:07:32.875 145 12589.05 105.65 54812.78 88888.00 2013-05-25 09:07:33.000 145 12589.05 105.65 54812.75 88888.00 2013-05-25 09:07:33.125 145 12589.08 105.62 54812.75 88888.00 2013-05-25 09:07:33.250 145 12589.08 105.60 54812.78 88888.00 2013-05-25 09:07:33.375 145 12589.10 105.60 54812.80 88888.00 2013-05-25 09:07:33.500 145 12589.17 105.62 54812.80 88888.00 2013-05-25 09:07:33.625 145 12589.20 105.60 54812.75 88888.00 2013-05-25 09:07:33.750 145 12589.17 105.60 54812.75 88888.00 2013-05-25 09:07:33.875 145 12589.20 105.58 54812.75 88888.00 2013-05-25 09:07:34.000 145 12589.23 105.58 54812.72 88888.00 2013-05-25 09:07:34.125 145 12589.17 105.58 54812.75 88888.00 2013-05-25 09:07:34.250 145 12589.17 105.58 54812.75 88888.00 2013-05-25 09:07:34.375 145 12589.23 105.60 54812.72 88888.00 2013-05-25 09:07:34.500 145 12589.23 105.60 54812.75 88888.00 2013-05-25 09:07:34.625 145 12589.20 105.60 54812.72 88888.00 2013-05-25 09:07:34.750 145 12589.23 105.55 54812.72 88888.00 2013-05-25 09:07:34.875 145 12589.23 105.53 54812.72 88888.00 2013-05-25 09:07:35.000 145 12589.27 105.53 54812.70 88888.00 2013-05-25 09:07:35.125 145 12589.23 105.53 54812.75 88888.00 2013-05-25 09:07:35.250 145 12589.15 105.50 54812.75 88888.00 2013-05-25 09:07:35.375 145 12589.15 105.50 54812.72 88888.00 2013-05-25 09:07:35.500 145 12589.15 105.50 54812.70 88888.00 2013-05-25 09:07:35.625 145 12589.17 105.47 54812.65 88888.00 2013-05-25 09:07:35.750 145 12589.20 105.50 54812.70 88888.00 2013-05-25 09:07:35.875 145 12589.17 105.47 54812.70 88888.00 2013-05-25 09:07:36.000 145 12589.15 105.47 54812.72 88888.00 2013-05-25 09:07:36.125 145 12589.17 105.47 54812.72 88888.00 2013-05-25 09:07:36.250 145 12589.12 105.42 54812.72 88888.00 2013-05-25 09:07:36.375 145 12589.10 105.42 54812.72 88888.00 2013-05-25 09:07:36.500 145 12589.10 105.45 54812.72 88888.00 2013-05-25 09:07:36.625 145 12589.05 105.45 54812.72 88888.00 2013-05-25 09:07:36.750 145 12589.05 105.42 54812.72 88888.00 2013-05-25 09:07:36.875 145 12589.05 105.40 54812.72 88888.00 2013-05-25 09:07:37.000 145 12589.10 105.38 54812.70 88888.00 2013-05-25 09:07:37.125 145 12589.10 105.42 54812.72 88888.00 2013-05-25 09:07:37.250 145 12589.02 105.40 54812.72 88888.00 2013-05-25 09:07:37.375 145 12589.10 105.45 54812.75 88888.00 2013-05-25 09:07:37.500 145 12589.12 105.45 54812.72 88888.00 2013-05-25 09:07:37.625 145 12589.05 105.40 54812.70 88888.00 2013-05-25 09:07:37.750 145 12588.95 105.45 54812.72 88888.00 2013-05-25 09:07:37.875 145 12588.98 105.47 54812.72 88888.00 2013-05-25 09:07:38.000 145 12589.00 105.45 54812.70 88888.00 2013-05-25 09:07:38.125 145 12589.02 105.45 54812.65 88888.00 2013-05-25 09:07:38.250 145 12589.00 105.47 54812.70 88888.00 2013-05-25 09:07:38.375 145 12589.00 105.47 54812.68 88888.00 2013-05-25 09:07:38.500 145 12589.02 105.50 54812.68 88888.00 2013-05-25 09:07:38.625 145 12589.00 105.50 54812.65 88888.00 2013-05-25 09:07:38.750 145 12588.98 105.55 54812.70 88888.00 2013-05-25 09:07:38.875 145 12589.00 105.58 54812.70 88888.00 2013-05-25 09:07:39.000 145 12588.95 105.50 54812.68 88888.00 2013-05-25 09:07:39.125 145 12588.92 105.55 54812.70 88888.00 2013-05-25 09:07:39.250 145 12588.92 105.58 54812.68 88888.00 2013-05-25 09:07:39.375 145 12588.90 105.55 54812.65 88888.00 2013-05-25 09:07:39.500 145 12588.92 105.53 54812.65 88888.00 2013-05-25 09:07:39.625 145 12588.98 105.55 54812.70 88888.00 2013-05-25 09:07:39.750 145 12588.92 105.53 54812.65 88888.00 2013-05-25 09:07:39.875 145 12588.90 105.55 54812.68 88888.00 2013-05-25 09:07:40.000 145 12588.92 105.50 54812.68 88888.00 2013-05-25 09:07:40.125 145 12588.92 105.53 54812.68 88888.00 2013-05-25 09:07:40.250 145 12588.88 105.53 54812.65 88888.00 2013-05-25 09:07:40.375 145 12588.88 105.55 54812.62 88888.00 2013-05-25 09:07:40.500 145 12588.88 105.55 54812.65 88888.00 2013-05-25 09:07:40.625 145 12588.83 105.47 54812.65 88888.00 2013-05-25 09:07:40.750 145 12588.83 105.42 54812.65 88888.00 2013-05-25 09:07:40.875 145 12588.83 105.47 54812.68 88888.00 2013-05-25 09:07:41.000 145 12588.85 105.45 54812.65 88888.00 2013-05-25 09:07:41.125 145 12588.83 105.42 54812.60 88888.00 2013-05-25 09:07:41.250 145 12588.80 105.40 54812.65 88888.00 2013-05-25 09:07:41.375 145 12588.80 105.42 54812.68 88888.00 2013-05-25 09:07:41.500 145 12588.75 105.47 54812.68 88888.00 2013-05-25 09:07:41.625 145 12588.77 105.47 54812.65 88888.00 2013-05-25 09:07:41.750 145 12588.77 105.45 54812.62 88888.00 2013-05-25 09:07:41.875 145 12588.73 105.45 54812.65 88888.00 2013-05-25 09:07:42.000 145 12588.67 105.45 54812.62 88888.00 2013-05-25 09:07:42.125 145 12588.70 105.47 54812.62 88888.00 2013-05-25 09:07:42.250 145 12588.67 105.42 54812.60 88888.00 2013-05-25 09:07:42.375 145 12588.70 105.40 54812.57 88888.00 2013-05-25 09:07:42.500 145 12588.65 105.40 54812.55 88888.00 2013-05-25 09:07:42.625 145 12588.73 105.45 54812.60 88888.00 2013-05-25 09:07:42.750 145 12588.77 105.45 54812.60 88888.00 2013-05-25 09:07:42.875 145 12588.80 105.47 54812.57 88888.00 2013-05-25 09:07:43.000 145 12588.75 105.42 54812.57 88888.00 2013-05-25 09:07:43.125 145 12588.73 105.45 54812.55 88888.00 2013-05-25 09:07:43.250 145 12588.77 105.45 54812.50 88888.00 2013-05-25 09:07:43.375 145 12588.77 105.45 54812.47 88888.00 2013-05-25 09:07:43.500 145 12588.77 105.50 54812.50 88888.00 2013-05-25 09:07:43.625 145 12588.75 105.47 54812.53 88888.00 2013-05-25 09:07:43.750 145 12588.80 105.50 54812.53 88888.00 2013-05-25 09:07:43.875 145 12588.83 105.53 54812.53 88888.00 2013-05-25 09:07:44.000 145 12588.77 105.50 54812.50 88888.00 2013-05-25 09:07:44.125 145 12588.75 105.47 54812.47 88888.00 2013-05-25 09:07:44.250 145 12588.75 105.47 54812.50 88888.00 2013-05-25 09:07:44.375 145 12588.80 105.55 54812.50 88888.00 2013-05-25 09:07:44.500 145 12588.80 105.58 54812.53 88888.00 2013-05-25 09:07:44.625 145 12588.80 105.55 54812.50 88888.00 2013-05-25 09:07:44.750 145 12588.70 105.50 54812.50 88888.00 2013-05-25 09:07:44.875 145 12588.75 105.53 54812.47 88888.00 2013-05-25 09:07:45.000 145 12588.75 105.47 54812.50 88888.00 2013-05-25 09:07:45.125 145 12588.75 105.50 54812.50 88888.00 2013-05-25 09:07:45.250 145 12588.67 105.45 54812.50 88888.00 2013-05-25 09:07:45.375 145 12588.67 105.45 54812.47 88888.00 2013-05-25 09:07:45.500 145 12588.70 105.45 54812.53 88888.00 2013-05-25 09:07:45.625 145 12588.70 105.50 54812.53 88888.00 2013-05-25 09:07:45.750 145 12588.70 105.47 54812.47 88888.00 2013-05-25 09:07:45.875 145 12588.73 105.42 54812.47 88888.00 2013-05-25 09:07:46.000 145 12588.77 105.40 54812.47 88888.00 2013-05-25 09:07:46.125 145 12588.75 105.40 54812.45 88888.00 2013-05-25 09:07:46.250 145 12588.70 105.42 54812.45 88888.00 2013-05-25 09:07:46.375 145 12588.75 105.40 54812.43 88888.00 2013-05-25 09:07:46.500 145 12588.73 105.40 54812.45 88888.00 2013-05-25 09:07:46.625 145 12588.67 105.40 54812.45 88888.00 2013-05-25 09:07:46.750 145 12588.65 105.40 54812.47 88888.00 2013-05-25 09:07:46.875 145 12588.67 105.38 54812.45 88888.00 2013-05-25 09:07:47.000 145 12588.67 105.40 54812.43 88888.00 2013-05-25 09:07:47.125 145 12588.73 105.45 54812.45 88888.00 2013-05-25 09:07:47.250 145 12588.70 105.42 54812.45 88888.00 2013-05-25 09:07:47.375 145 12588.73 105.47 54812.45 88888.00 2013-05-25 09:07:47.500 145 12588.67 105.47 54812.45 88888.00 2013-05-25 09:07:47.625 145 12588.70 105.53 54812.47 88888.00 2013-05-25 09:07:47.750 145 12588.73 105.55 54812.47 88888.00 2013-05-25 09:07:47.875 145 12588.65 105.58 54812.45 88888.00 2013-05-25 09:07:48.000 145 12588.67 105.62 54812.45 88888.00 2013-05-25 09:07:48.125 145 12588.65 105.65 54812.43 88888.00 2013-05-25 09:07:48.250 145 12588.60 105.65 54812.43 88888.00 2013-05-25 09:07:48.375 145 12588.65 105.65 54812.40 88888.00 2013-05-25 09:07:48.500 145 12588.70 105.67 54812.40 88888.00 2013-05-25 09:07:48.625 145 12588.73 105.67 54812.43 88888.00 2013-05-25 09:07:48.750 145 12588.75 105.72 54812.40 88888.00 2013-05-25 09:07:48.875 145 12588.80 105.78 54812.40 88888.00 2013-05-25 09:07:49.000 145 12588.83 105.75 54812.43 88888.00 2013-05-25 09:07:49.125 145 12588.80 105.75 54812.38 88888.00 2013-05-25 09:07:49.250 145 12588.73 105.70 54812.38 88888.00 2013-05-25 09:07:49.375 145 12588.77 105.72 54812.35 88888.00 2013-05-25 09:07:49.500 145 12588.83 105.72 54812.35 88888.00 2013-05-25 09:07:49.625 145 12588.85 105.78 54812.32 88888.00 2013-05-25 09:07:49.750 145 12588.85 105.72 54812.32 88888.00 2013-05-25 09:07:49.875 145 12588.85 105.72 54812.35 88888.00 2013-05-25 09:07:50.000 145 12588.85 105.75 54812.38 88888.00 2013-05-25 09:07:50.125 145 12588.90 105.78 54812.38 88888.00 2013-05-25 09:07:50.250 145 12588.92 105.70 54812.35 88888.00 2013-05-25 09:07:50.375 145 12588.95 105.70 54812.35 88888.00 2013-05-25 09:07:50.500 145 12588.98 105.70 54812.40 88888.00 2013-05-25 09:07:50.625 145 12588.95 105.67 54812.38 88888.00 2013-05-25 09:07:50.750 145 12588.95 105.70 54812.38 88888.00 2013-05-25 09:07:50.875 145 12588.90 105.67 54812.38 88888.00 2013-05-25 09:07:51.000 145 12588.92 105.65 54812.38 88888.00 2013-05-25 09:07:51.125 145 12588.92 105.62 54812.38 88888.00 2013-05-25 09:07:51.250 145 12588.92 105.58 54812.35 88888.00 2013-05-25 09:07:51.375 145 12588.95 105.55 54812.35 88888.00 2013-05-25 09:07:51.500 145 12588.95 105.55 54812.38 88888.00 2013-05-25 09:07:51.625 145 12588.92 105.53 54812.35 88888.00 2013-05-25 09:07:51.750 145 12588.90 105.53 54812.35 88888.00 2013-05-25 09:07:51.875 145 12588.92 105.53 54812.40 88888.00 2013-05-25 09:07:52.000 145 12589.02 105.47 54812.38 88888.00 2013-05-25 09:07:52.125 145 12589.00 105.45 54812.38 88888.00 2013-05-25 09:07:52.250 145 12588.95 105.40 54812.40 88888.00 2013-05-25 09:07:52.375 145 12589.00 105.40 54812.40 88888.00 2013-05-25 09:07:52.500 145 12588.98 105.40 54812.38 88888.00 2013-05-25 09:07:52.625 145 12588.98 105.33 54812.35 88888.00 2013-05-25 09:07:52.750 145 12589.05 105.33 54812.35 88888.00 2013-05-25 09:07:52.875 145 12589.08 105.38 54812.38 88888.00 2013-05-25 09:07:53.000 145 12589.00 105.33 54812.35 88888.00 2013-05-25 09:07:53.125 145 12589.08 105.28 54812.35 88888.00 2013-05-25 09:07:53.250 145 12589.12 105.25 54812.35 88888.00 2013-05-25 09:07:53.375 145 12589.17 105.28 54812.32 88888.00 2013-05-25 09:07:53.500 145 12589.17 105.33 54812.38 88888.00 2013-05-25 09:07:53.625 145 12589.15 105.30 54812.35 88888.00 2013-05-25 09:07:53.750 145 12589.05 105.30 54812.38 88888.00 2013-05-25 09:07:53.875 145 12589.02 105.25 54812.35 88888.00 2013-05-25 09:07:54.000 145 12589.08 105.25 54812.32 88888.00 2013-05-25 09:07:54.125 145 12589.10 105.25 54812.35 88888.00 2013-05-25 09:07:54.250 145 12589.02 105.22 54812.38 88888.00 2013-05-25 09:07:54.375 145 12589.02 105.28 54812.38 88888.00 2013-05-25 09:07:54.500 145 12589.00 105.28 54812.35 88888.00 2013-05-25 09:07:54.625 145 12588.98 105.28 54812.32 88888.00 2013-05-25 09:07:54.750 145 12589.05 105.25 54812.32 88888.00 2013-05-25 09:07:54.875 145 12588.98 105.28 54812.32 88888.00 2013-05-25 09:07:55.000 145 12588.90 105.25 54812.30 88888.00 2013-05-25 09:07:55.125 145 12588.92 105.28 54812.32 88888.00 2013-05-25 09:07:55.250 145 12588.98 105.33 54812.35 88888.00 2013-05-25 09:07:55.375 145 12588.98 105.33 54812.35 88888.00 2013-05-25 09:07:55.500 145 12588.92 105.30 54812.32 88888.00 2013-05-25 09:07:55.625 145 12588.92 105.33 54812.38 88888.00 2013-05-25 09:07:55.750 145 12588.95 105.30 54812.35 88888.00 2013-05-25 09:07:55.875 145 12589.05 105.30 54812.32 88888.00 2013-05-25 09:07:56.000 145 12589.05 105.28 54812.28 88888.00 2013-05-25 09:07:56.125 145 12589.00 105.30 54812.30 88888.00 2013-05-25 09:07:56.250 145 12588.95 105.33 54812.30 88888.00 2013-05-25 09:07:56.375 145 12588.92 105.33 54812.28 88888.00 2013-05-25 09:07:56.500 145 12588.88 105.35 54812.30 88888.00 2013-05-25 09:07:56.625 145 12588.88 105.30 54812.30 88888.00 2013-05-25 09:07:56.750 145 12588.88 105.30 54812.30 88888.00 2013-05-25 09:07:56.875 145 12588.90 105.35 54812.32 88888.00 2013-05-25 09:07:57.000 145 12588.85 105.33 54812.30 88888.00 2013-05-25 09:07:57.125 145 12588.80 105.28 54812.25 88888.00 2013-05-25 09:07:57.250 145 12588.77 105.30 54812.28 88888.00 2013-05-25 09:07:57.375 145 12588.85 105.33 54812.32 88888.00 2013-05-25 09:07:57.500 145 12588.90 105.33 54812.30 88888.00 2013-05-25 09:07:57.625 145 12588.92 105.28 54812.28 88888.00 2013-05-25 09:07:57.750 145 12588.92 105.30 54812.25 88888.00 2013-05-25 09:07:57.875 145 12588.90 105.28 54812.28 88888.00 2013-05-25 09:07:58.000 145 12588.90 105.30 54812.28 88888.00 2013-05-25 09:07:58.125 145 12588.88 105.28 54812.25 88888.00 2013-05-25 09:07:58.250 145 12588.85 105.28 54812.28 88888.00 2013-05-25 09:07:58.375 145 12588.92 105.35 54812.30 88888.00 2013-05-25 09:07:58.500 145 12588.92 105.35 54812.32 88888.00 2013-05-25 09:07:58.625 145 12588.88 105.30 54812.28 88888.00 2013-05-25 09:07:58.750 145 12588.85 105.25 54812.22 88888.00 2013-05-25 09:07:58.875 145 12588.88 105.30 54812.25 88888.00 2013-05-25 09:07:59.000 145 12588.92 105.33 54812.22 88888.00 2013-05-25 09:07:59.125 145 12588.88 105.33 54812.22 88888.00 2013-05-25 09:07:59.250 145 12588.88 105.30 54812.22 88888.00 2013-05-25 09:07:59.375 145 12588.90 105.33 54812.18 88888.00 2013-05-25 09:07:59.500 145 12588.90 105.35 54812.20 88888.00 2013-05-25 09:07:59.625 145 12588.90 105.35 54812.20 88888.00 2013-05-25 09:07:59.750 145 12588.95 105.35 54812.20 88888.00 2013-05-25 09:07:59.875 145 12589.02 105.33 54812.22 88888.00 2013-05-25 09:08:00.000 145 12589.05 105.38 54812.20 88888.00 2013-05-25 09:08:00.125 145 12588.98 105.40 54812.15 88888.00 2013-05-25 09:08:00.250 145 12588.92 105.42 54812.12 88888.00 2013-05-25 09:08:00.375 145 12589.00 105.42 54812.12 88888.00 2013-05-25 09:08:00.500 145 12589.05 105.42 54812.12 88888.00 2013-05-25 09:08:00.625 145 12589.08 105.47 54812.15 88888.00 2013-05-25 09:08:00.750 145 12589.05 105.47 54812.15 88888.00 2013-05-25 09:08:00.875 145 12589.02 105.47 54812.12 88888.00 2013-05-25 09:08:01.000 145 12589.08 105.50 54812.07 88888.00 2013-05-25 09:08:01.125 145 12589.10 105.55 54812.10 88888.00 2013-05-25 09:08:01.250 145 12589.08 105.60 54812.12 88888.00 2013-05-25 09:08:01.375 145 12589.08 105.60 54812.15 88888.00 2013-05-25 09:08:01.500 145 12589.12 105.58 54812.15 88888.00 2013-05-25 09:08:01.625 145 12589.15 105.60 54812.15 88888.00 2013-05-25 09:08:01.750 145 12589.17 105.62 54812.10 88888.00 2013-05-25 09:08:01.875 145 12589.15 105.60 54812.12 88888.00 2013-05-25 09:08:02.000 145 12589.17 105.62 54812.10 88888.00 2013-05-25 09:08:02.125 145 12589.15 105.62 54812.05 88888.00 2013-05-25 09:08:02.250 145 12589.05 105.65 54812.07 88888.00 2013-05-25 09:08:02.375 145 12589.05 105.62 54812.05 88888.00 2013-05-25 09:08:02.500 145 12589.10 105.62 54812.07 88888.00 2013-05-25 09:08:02.625 145 12589.23 105.58 54812.05 88888.00 2013-05-25 09:08:02.750 145 12589.25 105.55 54812.03 88888.00 2013-05-25 09:08:02.875 145 12589.17 105.58 54812.05 88888.00 2013-05-25 09:08:03.000 145 12589.15 105.60 54812.05 88888.00 2013-05-25 09:08:03.125 145 12589.17 105.60 54812.05 88888.00 2013-05-25 09:08:03.250 145 12589.23 105.53 54812.05 88888.00 2013-05-25 09:08:03.375 145 12589.25 105.55 54812.05 88888.00 2013-05-25 09:08:03.500 145 12589.23 105.58 54812.07 88888.00 2013-05-25 09:08:03.625 145 12589.25 105.58 54812.07 88888.00 2013-05-25 09:08:03.750 145 12589.33 105.58 54812.05 88888.00 2013-05-25 09:08:03.875 145 12589.38 105.58 54812.05 88888.00 2013-05-25 09:08:04.000 145 12589.40 105.55 54812.03 88888.00 2013-05-25 09:08:04.125 145 12589.38 105.50 54812.03 88888.00 2013-05-25 09:08:04.250 145 12589.27 105.45 54812.03 88888.00 2013-05-25 09:08:04.375 145 12589.30 105.47 54812.00 88888.00 2013-05-25 09:08:04.500 145 12589.30 105.47 54811.97 88888.00 2013-05-25 09:08:04.625 145 12589.38 105.45 54811.97 88888.00 2013-05-25 09:08:04.750 145 12589.40 105.47 54812.00 88888.00 2013-05-25 09:08:04.875 145 12589.40 105.50 54812.00 88888.00 2013-05-25 09:08:05.000 145 12589.42 105.45 54812.00 88888.00 2013-05-25 09:08:05.125 145 12589.45 105.47 54812.03 88888.00 2013-05-25 09:08:05.250 145 12589.45 105.42 54811.97 88888.00 2013-05-25 09:08:05.375 145 12589.45 105.40 54811.97 88888.00 2013-05-25 09:08:05.500 145 12589.50 105.42 54812.00 88888.00 2013-05-25 09:08:05.625 145 12589.48 105.42 54812.00 88888.00 2013-05-25 09:08:05.750 145 12589.42 105.40 54812.00 88888.00 2013-05-25 09:08:05.875 145 12589.42 105.40 54812.00 88888.00 2013-05-25 09:08:06.000 145 12589.50 105.40 54811.97 88888.00 2013-05-25 09:08:06.125 145 12589.50 105.38 54811.97 88888.00 2013-05-25 09:08:06.250 145 12589.48 105.33 54811.97 88888.00 2013-05-25 09:08:06.375 145 12589.50 105.35 54811.97 88888.00 2013-05-25 09:08:06.500 145 12589.48 105.33 54811.97 88888.00 2013-05-25 09:08:06.625 145 12589.45 105.30 54811.93 88888.00 2013-05-25 09:08:06.750 145 12589.50 105.33 54811.93 88888.00 2013-05-25 09:08:06.875 145 12589.55 105.33 54811.95 88888.00 2013-05-25 09:08:07.000 145 12589.48 105.28 54811.95 88888.00 2013-05-25 09:08:07.125 145 12589.45 105.30 54811.97 88888.00 2013-05-25 09:08:07.250 145 12589.42 105.30 54811.97 88888.00 2013-05-25 09:08:07.375 145 12589.45 105.33 54811.97 88888.00 2013-05-25 09:08:07.500 145 12589.50 105.35 54811.95 88888.00 2013-05-25 09:08:07.625 145 12589.48 105.38 54811.97 88888.00 2013-05-25 09:08:07.750 145 12589.48 105.38 54811.95 88888.00 2013-05-25 09:08:07.875 145 12589.52 105.35 54811.97 88888.00 2013-05-25 09:08:08.000 145 12589.52 105.33 54811.93 88888.00 2013-05-25 09:08:08.125 145 12589.50 105.28 54811.90 88888.00 2013-05-25 09:08:08.250 145 12589.50 105.25 54811.90 88888.00 2013-05-25 09:08:08.375 145 12589.60 105.33 54811.93 88888.00 2013-05-25 09:08:08.500 145 12589.62 105.33 54811.93 88888.00 2013-05-25 09:08:08.625 145 12589.55 105.33 54811.90 88888.00 2013-05-25 09:08:08.750 145 12589.52 105.38 54811.90 88888.00 2013-05-25 09:08:08.875 145 12589.50 105.38 54811.90 88888.00 2013-05-25 09:08:09.000 145 12589.52 105.38 54811.90 88888.00 2013-05-25 09:08:09.125 145 12589.60 105.38 54811.88 88888.00 2013-05-25 09:08:09.250 145 12589.58 105.38 54811.90 88888.00 2013-05-25 09:08:09.375 145 12589.55 105.38 54811.90 88888.00 2013-05-25 09:08:09.500 145 12589.52 105.40 54811.90 88888.00 2013-05-25 09:08:09.625 145 12589.55 105.40 54811.93 88888.00 2013-05-25 09:08:09.750 145 12589.52 105.45 54811.93 88888.00 2013-05-25 09:08:09.875 145 12589.48 105.42 54811.88 88888.00 2013-05-25 09:08:10.000 145 12589.45 105.42 54811.82 88888.00 2013-05-25 09:08:10.125 145 12589.45 105.42 54811.85 88888.00 2013-05-25 09:08:10.250 145 12589.40 105.38 54811.85 88888.00 2013-05-25 09:08:10.375 145 12589.45 105.40 54811.88 88888.00 2013-05-25 09:08:10.500 145 12589.35 105.38 54811.85 88888.00 2013-05-25 09:08:10.625 145 12589.27 105.38 54811.85 88888.00 2013-05-25 09:08:10.750 145 12589.27 105.40 54811.88 88888.00 2013-05-25 09:08:10.875 145 12589.30 105.38 54811.85 88888.00 2013-05-25 09:08:11.000 145 12589.33 105.35 54811.82 88888.00 2013-05-25 09:08:11.125 145 12589.25 105.35 54811.85 88888.00 2013-05-25 09:08:11.250 145 12589.20 105.40 54811.85 88888.00 2013-05-25 09:08:11.375 145 12589.20 105.47 54811.88 88888.00 2013-05-25 09:08:11.500 145 12589.23 105.47 54811.90 88888.00 2013-05-25 09:08:11.625 145 12589.20 105.45 54811.90 88888.00 2013-05-25 09:08:11.750 145 12589.17 105.45 54811.88 88888.00 2013-05-25 09:08:11.875 145 12589.10 105.45 54811.88 88888.00 2013-05-25 09:08:12.000 145 12589.10 105.47 54811.88 88888.00 2013-05-25 09:08:12.125 145 12589.10 105.53 54811.88 88888.00 2013-05-25 09:08:12.250 145 12589.05 105.55 54811.88 88888.00 2013-05-25 09:08:12.375 145 12588.98 105.55 54811.85 88888.00 2013-05-25 09:08:12.500 145 12588.95 105.58 54811.85 88888.00 2013-05-25 09:08:12.625 145 12588.92 105.58 54811.85 88888.00 2013-05-25 09:08:12.750 145 12588.92 105.55 54811.82 88888.00 2013-05-25 09:08:12.875 145 12588.95 105.55 54811.82 88888.00 2013-05-25 09:08:13.000 145 12588.95 105.55 54811.82 88888.00 2013-05-25 09:08:13.125 145 12588.92 105.55 54811.82 88888.00 2013-05-25 09:08:13.250 145 12588.92 105.60 54811.82 88888.00 2013-05-25 09:08:13.375 145 12588.98 105.60 54811.82 88888.00 2013-05-25 09:08:13.500 145 12588.92 105.60 54811.78 88888.00 2013-05-25 09:08:13.625 145 12588.92 105.60 54811.75 88888.00 2013-05-25 09:08:13.750 145 12588.98 105.60 54811.75 88888.00 2013-05-25 09:08:13.875 145 12588.98 105.62 54811.80 88888.00 2013-05-25 09:08:14.000 145 12588.88 105.65 54811.80 88888.00 2013-05-25 09:08:14.125 145 12588.88 105.62 54811.80 88888.00 2013-05-25 09:08:14.250 145 12588.92 105.60 54811.82 88888.00 2013-05-25 09:08:14.375 145 12588.95 105.60 54811.80 88888.00 2013-05-25 09:08:14.500 145 12588.98 105.60 54811.78 88888.00 2013-05-25 09:08:14.625 145 12588.92 105.60 54811.75 88888.00 2013-05-25 09:08:14.750 145 12588.88 105.62 54811.78 88888.00 2013-05-25 09:08:14.875 145 12588.85 105.60 54811.80 88888.00 2013-05-25 09:08:15.000 145 12588.88 105.62 54811.78 88888.00 2013-05-25 09:08:15.125 145 12588.90 105.65 54811.80 88888.00 2013-05-25 09:08:15.250 145 12588.88 105.65 54811.78 88888.00 2013-05-25 09:08:15.375 145 12588.90 105.65 54811.80 88888.00 2013-05-25 09:08:15.500 145 12588.88 105.62 54811.78 88888.00 2013-05-25 09:08:15.625 145 12588.88 105.62 54811.78 88888.00 2013-05-25 09:08:15.750 145 12588.88 105.62 54811.78 88888.00 2013-05-25 09:08:15.875 145 12588.88 105.60 54811.78 88888.00 2013-05-25 09:08:16.000 145 12588.85 105.58 54811.78 88888.00 2013-05-25 09:08:16.125 145 12588.77 105.55 54811.75 88888.00 2013-05-25 09:08:16.250 145 12588.65 105.47 54811.78 88888.00 2013-05-25 09:08:16.375 145 12588.67 105.47 54811.78 88888.00 2013-05-25 09:08:16.500 145 12588.75 105.50 54811.80 88888.00 2013-05-25 09:08:16.625 145 12588.77 105.47 54811.80 88888.00 2013-05-25 09:08:16.750 145 12588.77 105.47 54811.78 88888.00 2013-05-25 09:08:16.875 145 12588.73 105.45 54811.78 88888.00 2013-05-25 09:08:17.000 145 12588.73 105.40 54811.75 88888.00 2013-05-25 09:08:17.125 145 12588.70 105.38 54811.78 88888.00 2013-05-25 09:08:17.250 145 12588.73 105.35 54811.78 88888.00 2013-05-25 09:08:17.375 145 12588.73 105.28 54811.75 88888.00 2013-05-25 09:08:17.500 145 12588.60 105.30 54811.78 88888.00 2013-05-25 09:08:17.625 145 12588.52 105.25 54811.82 88888.00 2013-05-25 09:08:17.750 145 12588.52 105.22 54811.82 88888.00 2013-05-25 09:08:17.875 145 12588.58 105.22 54811.80 88888.00 2013-05-25 09:08:18.000 145 12588.55 105.22 54811.78 88888.00 2013-05-25 09:08:18.125 145 12588.52 105.15 54811.75 88888.00 2013-05-25 09:08:18.250 145 12588.55 105.12 54811.75 88888.00 2013-05-25 09:08:18.375 145 12588.58 105.17 54811.78 88888.00 2013-05-25 09:08:18.500 145 12588.60 105.15 54811.75 88888.00 2013-05-25 09:08:18.625 145 12588.62 105.12 54811.75 88888.00 2013-05-25 09:08:18.750 145 12588.65 105.10 54811.72 88888.00 2013-05-25 09:08:18.875 145 12588.67 105.10 54811.72 88888.00 2013-05-25 09:08:19.000 145 12588.65 105.10 54811.72 88888.00 2013-05-25 09:08:19.125 145 12588.58 105.10 54811.75 88888.00 2013-05-25 09:08:19.250 145 12588.58 105.10 54811.78 88888.00 2013-05-25 09:08:19.375 145 12588.60 105.05 54811.75 88888.00 2013-05-25 09:08:19.500 145 12588.58 105.03 54811.72 88888.00 2013-05-25 09:08:19.625 145 12588.62 105.08 54811.70 88888.00 2013-05-25 09:08:19.750 145 12588.67 105.12 54811.72 88888.00 2013-05-25 09:08:19.875 145 12588.75 105.10 54811.72 88888.00 2013-05-25 09:08:20.000 145 12588.75 105.10 54811.72 88888.00 2013-05-25 09:08:20.125 145 12588.70 105.08 54811.72 88888.00 2013-05-25 09:08:20.250 145 12588.60 105.03 54811.72 88888.00 2013-05-25 09:08:20.375 145 12588.58 105.03 54811.70 88888.00 2013-05-25 09:08:20.500 145 12588.60 105.05 54811.72 88888.00 2013-05-25 09:08:20.625 145 12588.67 105.10 54811.72 88888.00 2013-05-25 09:08:20.750 145 12588.70 105.15 54811.75 88888.00 2013-05-25 09:08:20.875 145 12588.73 105.12 54811.70 88888.00 2013-05-25 09:08:21.000 145 12588.67 105.10 54811.65 88888.00 2013-05-25 09:08:21.125 145 12588.70 105.10 54811.70 88888.00 2013-05-25 09:08:21.250 145 12588.77 105.12 54811.72 88888.00 2013-05-25 09:08:21.375 145 12588.83 105.12 54811.68 88888.00 2013-05-25 09:08:21.500 145 12588.80 105.15 54811.68 88888.00 2013-05-25 09:08:21.625 145 12588.83 105.15 54811.68 88888.00 2013-05-25 09:08:21.750 145 12588.85 105.15 54811.68 88888.00 2013-05-25 09:08:21.875 145 12588.85 105.15 54811.65 88888.00 2013-05-25 09:08:22.000 145 12588.83 105.15 54811.65 88888.00 2013-05-25 09:08:22.125 145 12588.83 105.12 54811.65 88888.00 2013-05-25 09:08:22.250 145 12588.80 105.12 54811.68 88888.00 2013-05-25 09:08:22.375 145 12588.80 105.15 54811.65 88888.00 2013-05-25 09:08:22.500 145 12588.80 105.20 54811.65 88888.00 2013-05-25 09:08:22.625 145 12588.83 105.20 54811.65 88888.00 2013-05-25 09:08:22.750 145 12588.88 105.20 54811.62 88888.00 2013-05-25 09:08:22.875 145 12588.85 105.20 54811.60 88888.00 2013-05-25 09:08:23.000 145 12588.80 105.20 54811.60 88888.00 2013-05-25 09:08:23.125 145 12588.77 105.22 54811.62 88888.00 2013-05-25 09:08:23.250 145 12588.75 105.22 54811.65 88888.00 2013-05-25 09:08:23.375 145 12588.75 105.25 54811.60 88888.00 2013-05-25 09:08:23.500 145 12588.80 105.22 54811.62 88888.00 2013-05-25 09:08:23.625 145 12588.85 105.25 54811.65 88888.00 2013-05-25 09:08:23.750 145 12588.80 105.20 54811.62 88888.00 2013-05-25 09:08:23.875 145 12588.83 105.22 54811.62 88888.00 2013-05-25 09:08:24.000 145 12588.83 105.28 54811.60 88888.00 2013-05-25 09:08:24.125 145 12588.80 105.20 54811.62 88888.00 2013-05-25 09:08:24.250 145 12588.75 105.20 54811.60 88888.00 2013-05-25 09:08:24.375 145 12588.75 105.25 54811.60 88888.00 2013-05-25 09:08:24.500 145 12588.70 105.25 54811.60 88888.00 2013-05-25 09:08:24.625 145 12588.70 105.30 54811.60 88888.00 2013-05-25 09:08:24.750 145 12588.73 105.33 54811.60 88888.00 2013-05-25 09:08:24.875 145 12588.70 105.33 54811.57 88888.00 2013-05-25 09:08:25.000 145 12588.65 105.35 54811.55 88888.00 2013-05-25 09:08:25.125 145 12588.67 105.38 54811.57 88888.00 2013-05-25 09:08:25.250 145 12588.62 105.42 54811.57 88888.00 2013-05-25 09:08:25.375 145 12588.60 105.42 54811.57 88888.00 2013-05-25 09:08:25.500 145 12588.58 105.42 54811.55 88888.00 2013-05-25 09:08:25.625 145 12588.55 105.45 54811.57 88888.00 2013-05-25 09:08:25.750 145 12588.50 105.47 54811.55 88888.00 2013-05-25 09:08:25.875 145 12588.50 105.53 54811.60 88888.00 2013-05-25 09:08:26.000 145 12588.45 105.50 54811.57 88888.00 2013-05-25 09:08:26.125 145 12588.40 105.53 54811.60 88888.00 2013-05-25 09:08:26.250 145 12588.38 105.47 54811.57 88888.00 2013-05-25 09:08:26.375 145 12588.38 105.50 54811.60 88888.00 2013-05-25 09:08:26.500 145 12588.35 105.50 54811.57 88888.00 2013-05-25 09:08:26.625 145 12588.30 105.53 54811.57 88888.00 2013-05-25 09:08:26.750 145 12588.23 105.55 54811.57 88888.00 2013-05-25 09:08:26.875 145 12588.20 105.55 54811.60 88888.00 2013-05-25 09:08:27.000 145 12588.20 105.53 54811.57 88888.00 2013-05-25 09:08:27.125 145 12588.17 105.50 54811.60 88888.00 2013-05-25 09:08:27.250 145 12588.10 105.45 54811.60 88888.00 2013-05-25 09:08:27.375 145 12588.10 105.47 54811.60 88888.00 2013-05-25 09:08:27.500 145 12588.12 105.53 54811.60 88888.00 2013-05-25 09:08:27.625 145 12588.12 105.47 54811.62 88888.00 2013-05-25 09:08:27.750 145 12588.10 105.45 54811.60 88888.00 2013-05-25 09:08:27.875 145 12588.10 105.40 54811.60 88888.00 2013-05-25 09:08:28.000 145 12588.05 105.35 54811.57 88888.00 2013-05-25 09:08:28.125 145 12588.05 105.35 54811.60 88888.00 2013-05-25 09:08:28.250 145 12588.05 105.35 54811.62 88888.00 2013-05-25 09:08:28.375 145 12588.08 105.33 54811.60 88888.00 2013-05-25 09:08:28.500 145 12588.00 105.25 54811.60 88888.00 2013-05-25 09:08:28.625 145 12587.95 105.25 54811.60 88888.00 2013-05-25 09:08:28.750 145 12587.98 105.22 54811.60 88888.00 2013-05-25 09:08:28.875 145 12588.05 105.25 54811.57 88888.00 2013-05-25 09:08:29.000 145 12588.02 105.25 54811.60 88888.00 2013-05-25 09:08:29.125 145 12588.05 105.28 54811.62 88888.00 2013-05-25 09:08:29.250 145 12588.02 105.25 54811.65 88888.00 2013-05-25 09:08:29.375 145 12588.02 105.20 54811.60 88888.00 2013-05-25 09:08:29.500 145 12588.02 105.15 54811.60 88888.00 2013-05-25 09:08:29.625 145 12588.05 105.15 54811.60 88888.00 2013-05-25 09:08:29.750 145 12588.08 105.15 54811.65 88888.00 2013-05-25 09:08:29.875 145 12588.08 105.15 54811.65 88888.00 2013-05-25 09:08:30.000 145 12588.05 105.10 54811.65 88888.00 2013-05-25 09:08:30.125 145 12588.05 105.10 54811.62 88888.00 2013-05-25 09:08:30.250 145 12588.08 105.05 54811.65 88888.00 2013-05-25 09:08:30.375 145 12588.17 105.05 54811.60 88888.00 2013-05-25 09:08:30.500 145 12588.20 105.05 54811.65 88888.00 2013-05-25 09:08:30.625 145 12588.25 105.05 54811.65 88888.00 2013-05-25 09:08:30.750 145 12588.23 105.05 54811.65 88888.00 2013-05-25 09:08:30.875 145 12588.27 105.05 54811.62 88888.00 2013-05-25 09:08:31.000 145 12588.35 105.08 54811.62 88888.00 2013-05-25 09:08:31.125 145 12588.30 105.05 54811.62 88888.00 2013-05-25 09:08:31.250 145 12588.27 105.00 54811.62 88888.00 2013-05-25 09:08:31.375 145 12588.33 105.08 54811.62 88888.00 2013-05-25 09:08:31.500 145 12588.40 105.08 54811.60 88888.00 2013-05-25 09:08:31.625 145 12588.40 105.05 54811.60 88888.00 2013-05-25 09:08:31.750 145 12588.48 105.08 54811.62 88888.00 2013-05-25 09:08:31.875 145 12588.50 105.12 54811.57 88888.00 2013-05-25 09:08:32.000 145 12588.45 105.12 54811.57 88888.00 2013-05-25 09:08:32.125 145 12588.42 105.15 54811.57 88888.00 2013-05-25 09:08:32.250 145 12588.42 105.15 54811.60 88888.00 2013-05-25 09:08:32.375 145 12588.50 105.20 54811.57 88888.00 2013-05-25 09:08:32.500 145 12588.52 105.20 54811.60 88888.00 2013-05-25 09:08:32.625 145 12588.55 105.22 54811.60 88888.00 2013-05-25 09:08:32.750 145 12588.58 105.28 54811.57 88888.00 2013-05-25 09:08:32.875 145 12588.62 105.30 54811.55 88888.00 2013-05-25 09:08:33.000 145 12588.65 105.33 54811.53 88888.00 2013-05-25 09:08:33.125 145 12588.60 105.35 54811.55 88888.00 2013-05-25 09:08:33.250 145 12588.65 105.40 54811.57 88888.00 2013-05-25 09:08:33.375 145 12588.73 105.40 54811.55 88888.00 2013-05-25 09:08:33.500 145 12588.70 105.42 54811.53 88888.00 2013-05-25 09:08:33.625 145 12588.65 105.45 54811.53 88888.00 2013-05-25 09:08:33.750 145 12588.67 105.47 54811.57 88888.00 2013-05-25 09:08:33.875 145 12588.67 105.53 54811.57 88888.00 2013-05-25 09:08:34.000 145 12588.65 105.53 54811.55 88888.00 2013-05-25 09:08:34.125 145 12588.60 105.47 54811.50 88888.00 2013-05-25 09:08:34.250 145 12588.65 105.45 54811.50 88888.00 2013-05-25 09:08:34.375 145 12588.73 105.47 54811.53 88888.00 2013-05-25 09:08:34.500 145 12588.73 105.50 54811.53 88888.00 2013-05-25 09:08:34.625 145 12588.70 105.45 54811.53 88888.00 2013-05-25 09:08:34.750 145 12588.73 105.47 54811.55 88888.00 2013-05-25 09:08:34.875 145 12588.73 105.47 54811.57 88888.00 2013-05-25 09:08:35.000 145 12588.67 105.50 54811.55 88888.00 2013-05-25 09:08:35.125 145 12588.65 105.50 54811.55 88888.00 2013-05-25 09:08:35.250 145 12588.62 105.50 54811.60 88888.00 2013-05-25 09:08:35.375 145 12588.67 105.50 54811.57 88888.00 2013-05-25 09:08:35.500 145 12588.62 105.45 54811.57 88888.00 2013-05-25 09:08:35.625 145 12588.60 105.42 54811.55 88888.00 2013-05-25 09:08:35.750 145 12588.58 105.42 54811.55 88888.00 2013-05-25 09:08:35.875 145 12588.62 105.40 54811.55 88888.00 2013-05-25 09:08:36.000 145 12588.70 105.35 54811.53 88888.00 2013-05-25 09:08:36.125 145 12588.70 105.35 54811.53 88888.00 2013-05-25 09:08:36.250 145 12588.65 105.35 54811.57 88888.00 2013-05-25 09:08:36.375 145 12588.67 105.33 54811.57 88888.00 2013-05-25 09:08:36.500 145 12588.67 105.38 54811.60 88888.00 2013-05-25 09:08:36.625 145 12588.60 105.35 54811.57 88888.00 2013-05-25 09:08:36.750 145 12588.55 105.28 54811.53 88888.00 2013-05-25 09:08:36.875 145 12588.52 105.22 54811.53 88888.00 2013-05-25 09:08:37.000 145 12588.58 105.22 54811.55 88888.00 2013-05-25 09:08:37.125 145 12588.55 105.22 54811.60 88888.00 2013-05-25 09:08:37.250 145 12588.58 105.25 54811.62 88888.00 2013-05-25 09:08:37.375 145 12588.58 105.22 54811.57 88888.00 2013-05-25 09:08:37.500 145 12588.50 105.17 54811.57 88888.00 2013-05-25 09:08:37.625 145 12588.45 105.20 54811.60 88888.00 2013-05-25 09:08:37.750 145 12588.42 105.25 54811.62 88888.00 2013-05-25 09:08:37.875 145 12588.40 105.22 54811.60 88888.00 2013-05-25 09:08:38.000 145 12588.35 105.20 54811.57 88888.00 2013-05-25 09:08:38.125 145 12588.35 105.17 54811.57 88888.00 2013-05-25 09:08:38.250 145 12588.35 105.20 54811.62 88888.00 2013-05-25 09:08:38.375 145 12588.33 105.20 54811.65 88888.00 2013-05-25 09:08:38.500 145 12588.35 105.20 54811.62 88888.00 2013-05-25 09:08:38.625 145 12588.35 105.17 54811.62 88888.00 2013-05-25 09:08:38.750 145 12588.33 105.20 54811.62 88888.00 2013-05-25 09:08:38.875 145 12588.30 105.17 54811.60 88888.00 2013-05-25 09:08:39.000 145 12588.30 105.17 54811.60 88888.00 2013-05-25 09:08:39.125 145 12588.35 105.15 54811.65 88888.00 2013-05-25 09:08:39.250 145 12588.30 105.17 54811.68 88888.00 2013-05-25 09:08:39.375 145 12588.30 105.20 54811.62 88888.00 2013-05-25 09:08:39.500 145 12588.33 105.17 54811.62 88888.00 2013-05-25 09:08:39.625 145 12588.27 105.17 54811.62 88888.00 2013-05-25 09:08:39.750 145 12588.23 105.15 54811.65 88888.00 2013-05-25 09:08:39.875 145 12588.17 105.20 54811.65 88888.00 2013-05-25 09:08:40.000 145 12588.17 105.17 54811.62 88888.00 2013-05-25 09:08:40.125 145 12588.17 105.20 54811.65 88888.00 2013-05-25 09:08:40.250 145 12588.08 105.20 54811.65 88888.00 2013-05-25 09:08:40.375 145 12588.05 105.20 54811.62 88888.00 2013-05-25 09:08:40.500 145 12588.08 105.25 54811.65 88888.00 2013-05-25 09:08:40.625 145 12588.10 105.20 54811.68 88888.00 2013-05-25 09:08:40.750 145 12588.12 105.20 54811.65 88888.00 2013-05-25 09:08:40.875 145 12588.08 105.22 54811.68 88888.00 2013-05-25 09:08:41.000 145 12588.05 105.22 54811.65 88888.00 2013-05-25 09:08:41.125 145 12588.02 105.25 54811.65 88888.00 2013-05-25 09:08:41.250 145 12588.02 105.22 54811.68 88888.00 2013-05-25 09:08:41.375 145 12588.08 105.22 54811.65 88888.00 2013-05-25 09:08:41.500 145 12588.10 105.25 54811.68 88888.00 2013-05-25 09:08:41.625 145 12588.12 105.22 54811.65 88888.00 2013-05-25 09:08:41.750 145 12588.02 105.22 54811.65 88888.00 2013-05-25 09:08:41.875 145 12588.02 105.22 54811.62 88888.00 2013-05-25 09:08:42.000 145 12588.02 105.22 54811.65 88888.00 2013-05-25 09:08:42.125 145 12588.00 105.20 54811.65 88888.00 2013-05-25 09:08:42.250 145 12587.98 105.17 54811.65 88888.00 2013-05-25 09:08:42.375 145 12588.00 105.17 54811.62 88888.00 2013-05-25 09:08:42.500 145 12587.98 105.20 54811.62 88888.00 2013-05-25 09:08:42.625 145 12588.00 105.15 54811.60 88888.00 2013-05-25 09:08:42.750 145 12588.00 105.12 54811.62 88888.00 2013-05-25 09:08:42.875 145 12587.98 105.17 54811.68 88888.00 2013-05-25 09:08:43.000 145 12587.92 105.15 54811.68 88888.00 2013-05-25 09:08:43.125 145 12588.00 105.20 54811.68 88888.00 2013-05-25 09:08:43.250 145 12588.10 105.20 54811.68 88888.00 2013-05-25 09:08:43.375 145 12588.15 105.17 54811.65 88888.00 2013-05-25 09:08:43.500 145 12588.08 105.15 54811.62 88888.00 2013-05-25 09:08:43.625 145 12588.08 105.12 54811.62 88888.00 2013-05-25 09:08:43.750 145 12588.08 105.15 54811.65 88888.00 2013-05-25 09:08:43.875 145 12588.08 105.12 54811.70 88888.00 2013-05-25 09:08:44.000 145 12588.00 105.12 54811.68 88888.00 2013-05-25 09:08:44.125 145 12588.05 105.12 54811.70 88888.00 2013-05-25 09:08:44.250 145 12588.10 105.05 54811.70 88888.00 2013-05-25 09:08:44.375 145 12588.15 105.10 54811.70 88888.00 2013-05-25 09:08:44.500 145 12588.12 105.10 54811.68 88888.00 2013-05-25 09:08:44.625 145 12588.17 105.08 54811.65 88888.00 2013-05-25 09:08:44.750 145 12588.27 105.10 54811.68 88888.00 2013-05-25 09:08:44.875 145 12588.25 105.12 54811.70 88888.00 2013-05-25 09:08:45.000 145 12588.23 105.08 54811.68 88888.00 2013-05-25 09:08:45.125 145 12588.23 105.08 54811.68 88888.00 2013-05-25 09:08:45.250 145 12588.20 105.08 54811.68 88888.00 2013-05-25 09:08:45.375 145 12588.27 105.12 54811.68 88888.00 2013-05-25 09:08:45.500 145 12588.33 105.15 54811.68 88888.00 2013-05-25 09:08:45.625 145 12588.33 105.15 54811.70 88888.00 2013-05-25 09:08:45.750 145 12588.33 105.10 54811.65 88888.00 2013-05-25 09:08:45.875 145 12588.33 105.08 54811.60 88888.00 2013-05-25 09:08:46.000 145 12588.38 105.08 54811.57 88888.00 2013-05-25 09:08:46.125 145 12588.45 105.12 54811.62 88888.00 2013-05-25 09:08:46.250 145 12588.38 105.12 54811.65 88888.00 2013-05-25 09:08:46.375 145 12588.38 105.15 54811.62 88888.00 2013-05-25 09:08:46.500 145 12588.42 105.10 54811.60 88888.00 2013-05-25 09:08:46.625 145 12588.40 105.08 54811.57 88888.00 2013-05-25 09:08:46.750 145 12588.42 105.08 54811.60 88888.00 2013-05-25 09:08:46.875 145 12588.42 105.10 54811.60 88888.00 2013-05-25 09:08:47.000 145 12588.45 105.15 54811.65 88888.00 2013-05-25 09:08:47.125 145 12588.45 105.17 54811.62 88888.00 2013-05-25 09:08:47.250 145 12588.45 105.10 54811.60 88888.00 2013-05-25 09:08:47.375 145 12588.55 105.12 54811.60 88888.00 2013-05-25 09:08:47.500 145 12588.58 105.17 54811.65 88888.00 2013-05-25 09:08:47.625 145 12588.58 105.17 54811.65 88888.00 2013-05-25 09:08:47.750 145 12588.50 105.12 54811.60 88888.00 2013-05-25 09:08:47.875 145 12588.48 105.12 54811.60 88888.00 2013-05-25 09:08:48.000 145 12588.42 105.12 54811.60 88888.00 2013-05-25 09:08:48.125 145 12588.48 105.15 54811.60 88888.00 2013-05-25 09:08:48.250 145 12588.48 105.10 54811.57 88888.00 2013-05-25 09:08:48.375 145 12588.50 105.10 54811.53 88888.00 2013-05-25 09:08:48.500 145 12588.52 105.08 54811.55 88888.00 2013-05-25 09:08:48.625 145 12588.52 105.10 54811.55 88888.00 2013-05-25 09:08:48.750 145 12588.45 105.10 54811.55 88888.00 2013-05-25 09:08:48.875 145 12588.40 105.15 54811.57 88888.00 2013-05-25 09:08:49.000 145 12588.38 105.12 54811.60 88888.00 2013-05-25 09:08:49.125 145 12588.42 105.12 54811.60 88888.00 2013-05-25 09:08:49.250 145 12588.48 105.12 54811.60 88888.00 2013-05-25 09:08:49.375 145 12588.50 105.12 54811.57 88888.00 2013-05-25 09:08:49.500 145 12588.45 105.12 54811.57 88888.00 2013-05-25 09:08:49.625 145 12588.45 105.15 54811.60 88888.00 2013-05-25 09:08:49.750 145 12588.45 105.15 54811.62 88888.00 2013-05-25 09:08:49.875 145 12588.42 105.17 54811.62 88888.00 2013-05-25 09:08:50.000 145 12588.42 105.17 54811.60 88888.00 2013-05-25 09:08:50.125 145 12588.45 105.22 54811.62 88888.00 2013-05-25 09:08:50.250 145 12588.40 105.17 54811.62 88888.00 2013-05-25 09:08:50.375 145 12588.30 105.12 54811.60 88888.00 2013-05-25 09:08:50.500 145 12588.30 105.15 54811.60 88888.00 2013-05-25 09:08:50.625 145 12588.35 105.17 54811.62 88888.00 2013-05-25 09:08:50.750 145 12588.38 105.12 54811.57 88888.00 2013-05-25 09:08:50.875 145 12588.38 105.17 54811.57 88888.00 2013-05-25 09:08:51.000 145 12588.35 105.17 54811.57 88888.00 2013-05-25 09:08:51.125 145 12588.35 105.15 54811.60 88888.00 2013-05-25 09:08:51.250 145 12588.27 105.15 54811.60 88888.00 2013-05-25 09:08:51.375 145 12588.30 105.15 54811.60 88888.00 2013-05-25 09:08:51.500 145 12588.33 105.17 54811.60 88888.00 2013-05-25 09:08:51.625 145 12588.33 105.17 54811.57 88888.00 2013-05-25 09:08:51.750 145 12588.27 105.17 54811.60 88888.00 2013-05-25 09:08:51.875 145 12588.25 105.20 54811.62 88888.00 2013-05-25 09:08:52.000 145 12588.33 105.20 54811.62 88888.00 2013-05-25 09:08:52.125 145 12588.30 105.17 54811.62 88888.00 2013-05-25 09:08:52.250 145 12588.23 105.17 54811.60 88888.00 2013-05-25 09:08:52.375 145 12588.20 105.20 54811.60 88888.00 2013-05-25 09:08:52.500 145 12588.20 105.22 54811.60 88888.00 2013-05-25 09:08:52.625 145 12588.23 105.25 54811.57 88888.00 2013-05-25 09:08:52.750 145 12588.20 105.25 54811.60 88888.00 2013-05-25 09:08:52.875 145 12588.17 105.25 54811.60 88888.00 2013-05-25 09:08:53.000 145 12588.23 105.25 54811.62 88888.00 2013-05-25 09:08:53.125 145 12588.27 105.30 54811.60 88888.00 2013-05-25 09:08:53.250 145 12588.38 105.28 54811.57 88888.00 2013-05-25 09:08:53.375 145 12588.40 105.28 54811.57 88888.00 2013-05-25 09:08:53.500 145 12588.45 105.30 54811.60 88888.00 2013-05-25 09:08:53.625 145 12588.42 105.30 54811.60 88888.00 2013-05-25 09:08:53.750 145 12588.48 105.28 54811.62 88888.00 2013-05-25 09:08:53.875 145 12588.48 105.25 54811.62 88888.00 2013-05-25 09:08:54.000 145 12588.52 105.25 54811.57 88888.00 2013-05-25 09:08:54.125 145 12588.58 105.28 54811.62 88888.00 2013-05-25 09:08:54.250 145 12588.52 105.25 54811.62 88888.00 2013-05-25 09:08:54.375 145 12588.52 105.20 54811.57 88888.00 2013-05-25 09:08:54.500 145 12588.52 105.22 54811.55 88888.00 2013-05-25 09:08:54.625 145 12588.50 105.28 54811.55 88888.00 2013-05-25 09:08:54.750 145 12588.55 105.33 54811.55 88888.00 2013-05-25 09:08:54.875 145 12588.55 105.30 54811.57 88888.00 2013-05-25 09:08:55.000 145 12588.60 105.25 54811.60 88888.00 2013-05-25 09:08:55.125 145 12588.60 105.25 54811.57 88888.00 2013-05-25 09:08:55.250 145 12588.52 105.25 54811.57 88888.00 2013-05-25 09:08:55.375 145 12588.55 105.28 54811.55 88888.00 2013-05-25 09:08:55.500 145 12588.60 105.33 54811.57 88888.00 2013-05-25 09:08:55.625 145 12588.62 105.30 54811.60 88888.00 2013-05-25 09:08:55.750 145 12588.60 105.28 54811.57 88888.00 2013-05-25 09:08:55.875 145 12588.65 105.28 54811.57 88888.00 2013-05-25 09:08:56.000 145 12588.67 105.30 54811.57 88888.00 2013-05-25 09:08:56.125 145 12588.65 105.33 54811.60 88888.00 2013-05-25 09:08:56.250 145 12588.60 105.30 54811.60 88888.00 2013-05-25 09:08:56.375 145 12588.70 105.35 54811.60 88888.00 2013-05-25 09:08:56.500 145 12588.73 105.40 54811.62 88888.00 2013-05-25 09:08:56.625 145 12588.67 105.35 54811.60 88888.00 2013-05-25 09:08:56.750 145 12588.67 105.35 54811.57 88888.00 2013-05-25 09:08:56.875 145 12588.80 105.35 54811.60 88888.00 2013-05-25 09:08:57.000 145 12588.77 105.33 54811.57 88888.00 2013-05-25 09:08:57.125 145 12588.70 105.38 54811.60 88888.00 2013-05-25 09:08:57.250 145 12588.67 105.38 54811.62 88888.00 2013-05-25 09:08:57.375 145 12588.67 105.35 54811.60 88888.00 2013-05-25 09:08:57.500 145 12588.65 105.35 54811.57 88888.00 2013-05-25 09:08:57.625 145 12588.62 105.33 54811.55 88888.00 2013-05-25 09:08:57.750 145 12588.60 105.38 54811.60 88888.00 2013-05-25 09:08:57.875 145 12588.52 105.42 54811.60 88888.00 2013-05-25 09:08:58.000 145 12588.50 105.45 54811.60 88888.00 2013-05-25 09:08:58.125 145 12588.45 105.47 54811.62 88888.00 2013-05-25 09:08:58.250 145 12588.42 105.42 54811.62 88888.00 2013-05-25 09:08:58.375 145 12588.45 105.42 54811.60 88888.00 2013-05-25 09:08:58.500 145 12588.42 105.45 54811.62 88888.00 2013-05-25 09:08:58.625 145 12588.38 105.42 54811.62 88888.00 2013-05-25 09:08:58.750 145 12588.40 105.47 54811.65 88888.00 2013-05-25 09:08:58.875 145 12588.35 105.53 54811.68 88888.00 2013-05-25 09:08:59.000 145 12588.25 105.53 54811.65 88888.00 2013-05-25 09:08:59.125 145 12588.27 105.53 54811.65 88888.00 2013-05-25 09:08:59.250 145 12588.25 105.53 54811.65 88888.00 2013-05-25 09:08:59.375 145 12588.20 105.58 54811.62 88888.00 2013-05-25 09:08:59.500 145 12588.20 105.53 54811.60 88888.00 2013-05-25 09:08:59.625 145 12588.25 105.50 54811.60 88888.00 2013-05-25 09:08:59.750 145 12588.25 105.55 54811.65 88888.00 2013-05-25 09:08:59.875 145 12588.20 105.60 54811.68 88888.00 2013-05-25 09:09:00.000 145 12588.20 105.60 54811.65 88888.00 2013-05-25 09:09:00.125 145 12588.20 105.58 54811.62 88888.00 2013-05-25 09:09:00.250 145 12588.23 105.55 54811.65 88888.00 2013-05-25 09:09:00.375 145 12588.25 105.58 54811.65 88888.00 2013-05-25 09:09:00.500 145 12588.33 105.62 54811.62 88888.00 2013-05-25 09:09:00.625 145 12588.35 105.62 54811.62 88888.00 2013-05-25 09:09:00.750 145 12588.38 105.60 54811.65 88888.00 2013-05-25 09:09:00.875 145 12588.35 105.60 54811.65 88888.00 2013-05-25 09:09:01.000 145 12588.40 105.60 54811.65 88888.00 2013-05-25 09:09:01.125 145 12588.42 105.62 54811.62 88888.00 2013-05-25 09:09:01.250 145 12588.40 105.60 54811.62 88888.00 2013-05-25 09:09:01.375 145 12588.48 105.62 54811.62 88888.00 2013-05-25 09:09:01.500 145 12588.45 105.65 54811.65 88888.00 2013-05-25 09:09:01.625 145 12588.45 105.65 54811.62 88888.00 2013-05-25 09:09:01.750 145 12588.52 105.67 54811.65 88888.00 2013-05-25 09:09:01.875 145 12588.58 105.67 54811.62 88888.00 2013-05-25 09:09:02.000 145 12588.55 105.65 54811.62 88888.00 2013-05-25 09:09:02.125 145 12588.55 105.67 54811.62 88888.00 2013-05-25 09:09:02.250 145 12588.55 105.67 54811.62 88888.00 2013-05-25 09:09:02.375 145 12588.55 105.72 54811.62 88888.00 2013-05-25 09:09:02.500 145 12588.62 105.75 54811.60 88888.00 2013-05-25 09:09:02.625 145 12588.60 105.72 54811.60 88888.00 2013-05-25 09:09:02.750 145 12588.65 105.75 54811.60 88888.00 2013-05-25 09:09:02.875 145 12588.62 105.78 54811.60 88888.00 2013-05-25 09:09:03.000 145 12588.62 105.80 54811.60 88888.00 2013-05-25 09:09:03.125 145 12588.67 105.85 54811.60 88888.00 2013-05-25 09:09:03.250 145 12588.67 105.83 54811.62 88888.00 2013-05-25 09:09:03.375 145 12588.67 105.85 54811.62 88888.00 2013-05-25 09:09:03.500 145 12588.65 105.88 54811.62 88888.00 2013-05-25 09:09:03.625 145 12588.70 105.90 54811.60 88888.00 2013-05-25 09:09:03.750 145 12588.77 105.92 54811.62 88888.00 2013-05-25 09:09:03.875 145 12588.85 105.97 54811.60 88888.00 2013-05-25 09:09:04.000 145 12588.85 105.95 54811.57 88888.00 2013-05-25 09:09:04.125 145 12588.90 105.97 54811.60 88888.00 2013-05-25 09:09:04.250 145 12588.88 105.97 54811.57 88888.00 2013-05-25 09:09:04.375 145 12588.92 105.97 54811.55 88888.00 2013-05-25 09:09:04.500 145 12588.88 106.00 54811.55 88888.00 2013-05-25 09:09:04.625 145 12588.85 106.03 54811.53 88888.00 2013-05-25 09:09:04.750 145 12588.88 106.00 54811.55 88888.00 2013-05-25 09:09:04.875 145 12588.88 106.03 54811.55 88888.00 2013-05-25 09:09:05.000 145 12588.85 106.05 54811.50 88888.00 2013-05-25 09:09:05.125 145 12588.92 106.05 54811.50 88888.00 2013-05-25 09:09:05.250 145 12588.98 106.08 54811.55 88888.00 2013-05-25 09:09:05.375 145 12589.02 106.12 54811.57 88888.00 2013-05-25 09:09:05.500 145 12589.00 106.12 54811.55 88888.00 2013-05-25 09:09:05.625 145 12589.02 106.15 54811.55 88888.00 2013-05-25 09:09:05.750 145 12589.15 106.15 54811.55 88888.00 2013-05-25 09:09:05.875 145 12589.17 106.17 54811.55 88888.00 2013-05-25 09:09:06.000 145 12589.17 106.15 54811.57 88888.00 2013-05-25 09:09:06.125 145 12589.15 106.17 54811.57 88888.00 2013-05-25 09:09:06.250 145 12589.10 106.15 54811.55 88888.00 2013-05-25 09:09:06.375 145 12589.15 106.17 54811.53 88888.00 2013-05-25 09:09:06.500 145 12589.23 106.20 54811.50 88888.00 2013-05-25 09:09:06.625 145 12589.27 106.20 54811.53 88888.00 2013-05-25 09:09:06.750 145 12589.30 106.28 54811.55 88888.00 2013-05-25 09:09:06.875 145 12589.30 106.28 54811.50 88888.00 2013-05-25 09:09:07.000 145 12589.35 106.25 54811.47 88888.00 2013-05-25 09:09:07.125 145 12589.38 106.30 54811.47 88888.00 2013-05-25 09:09:07.250 145 12589.35 106.33 54811.50 88888.00 2013-05-25 09:09:07.375 145 12589.40 106.38 54811.53 88888.00 2013-05-25 09:09:07.500 145 12589.42 106.40 54811.53 88888.00 2013-05-25 09:09:07.625 145 12589.42 106.45 54811.50 88888.00 2013-05-25 09:09:07.750 145 12589.42 106.45 54811.47 88888.00 2013-05-25 09:09:07.875 145 12589.42 106.42 54811.50 88888.00 2013-05-25 09:09:08.000 145 12589.42 106.45 54811.50 88888.00 2013-05-25 09:09:08.125 145 12589.48 106.47 54811.50 88888.00 2013-05-25 09:09:08.250 145 12589.45 106.53 54811.50 88888.00 2013-05-25 09:09:08.375 145 12589.50 106.55 54811.47 88888.00 2013-05-25 09:09:08.500 145 12589.42 106.53 54811.50 88888.00 2013-05-25 09:09:08.625 145 12589.42 106.58 54811.50 88888.00 2013-05-25 09:09:08.750 145 12589.55 106.60 54811.47 88888.00 2013-05-25 09:09:08.875 145 12589.58 106.60 54811.50 88888.00 2013-05-25 09:09:09.000 145 12589.48 106.65 54811.50 88888.00 2013-05-25 09:09:09.125 145 12589.45 106.72 54811.53 88888.00 2013-05-25 09:09:09.250 145 12589.40 106.70 54811.55 88888.00 2013-05-25 09:09:09.375 145 12589.48 106.72 54811.55 88888.00 2013-05-25 09:09:09.500 145 12589.42 106.72 54811.55 88888.00 2013-05-25 09:09:09.625 145 12589.42 106.75 54811.53 88888.00 2013-05-25 09:09:09.750 145 12589.50 106.78 54811.55 88888.00 2013-05-25 09:09:09.875 145 12589.50 106.85 54811.57 88888.00 2013-05-25 09:09:10.000 145 12589.50 106.83 54811.55 88888.00 2013-05-25 09:09:10.125 145 12589.50 106.83 54811.55 88888.00 2013-05-25 09:09:10.250 145 12589.42 106.83 54811.57 88888.00 2013-05-25 09:09:10.375 145 12589.48 106.80 54811.55 88888.00 2013-05-25 09:09:10.500 145 12589.48 106.80 54811.55 88888.00 2013-05-25 09:09:10.625 145 12589.40 106.83 54811.55 88888.00 2013-05-25 09:09:10.750 145 12589.40 106.78 54811.55 88888.00 2013-05-25 09:09:10.875 145 12589.40 106.78 54811.53 88888.00 2013-05-25 09:09:11.000 145 12589.45 106.80 54811.53 88888.00 2013-05-25 09:09:11.125 145 12589.50 106.83 54811.57 88888.00 2013-05-25 09:09:11.250 145 12589.45 106.78 54811.55 88888.00 2013-05-25 09:09:11.375 145 12589.45 106.75 54811.55 88888.00 2013-05-25 09:09:11.500 145 12589.45 106.70 54811.55 88888.00 2013-05-25 09:09:11.625 145 12589.40 106.75 54811.57 88888.00 2013-05-25 09:09:11.750 145 12589.38 106.80 54811.60 88888.00 2013-05-25 09:09:11.875 145 12589.35 106.75 54811.60 88888.00 2013-05-25 09:09:12.000 145 12589.38 106.75 54811.55 88888.00 2013-05-25 09:09:12.125 145 12589.33 106.78 54811.57 88888.00 2013-05-25 09:09:12.250 145 12589.25 106.75 54811.55 88888.00 2013-05-25 09:09:12.375 145 12589.33 106.75 54811.57 88888.00 2013-05-25 09:09:12.500 145 12589.33 106.72 54811.57 88888.00 2013-05-25 09:09:12.625 145 12589.25 106.72 54811.62 88888.00 2013-05-25 09:09:12.750 145 12589.23 106.75 54811.62 88888.00 2013-05-25 09:09:12.875 145 12589.25 106.72 54811.65 88888.00 2013-05-25 09:09:13.000 145 12589.23 106.65 54811.62 88888.00 2013-05-25 09:09:13.125 145 12589.27 106.65 54811.62 88888.00 2013-05-25 09:09:13.250 145 12589.23 106.67 54811.68 88888.00 2013-05-25 09:09:13.375 145 12589.17 106.65 54811.65 88888.00 2013-05-25 09:09:13.500 145 12589.17 106.55 54811.62 88888.00 2013-05-25 09:09:13.625 145 12589.25 106.55 54811.62 88888.00 2013-05-25 09:09:13.750 145 12589.30 106.58 54811.62 88888.00 2013-05-25 09:09:13.875 145 12589.30 106.58 54811.68 88888.00 2013-05-25 09:09:14.000 145 12589.27 106.55 54811.68 88888.00 2013-05-25 09:09:14.125 145 12589.33 106.53 54811.72 88888.00 2013-05-25 09:09:14.250 145 12589.27 106.50 54811.70 88888.00 2013-05-25 09:09:14.375 145 12589.23 106.47 54811.68 88888.00 2013-05-25 09:09:14.500 145 12589.20 106.40 54811.65 88888.00 2013-05-25 09:09:14.625 145 12589.25 106.42 54811.68 88888.00 2013-05-25 09:09:14.750 145 12589.27 106.40 54811.65 88888.00 2013-05-25 09:09:14.875 145 12589.27 106.40 54811.62 88888.00 2013-05-25 09:09:15.000 145 12589.25 106.42 54811.65 88888.00 2013-05-25 09:09:15.125 145 12589.30 106.38 54811.68 88888.00 2013-05-25 09:09:15.250 145 12589.33 106.35 54811.70 88888.00 2013-05-25 09:09:15.375 145 12589.27 106.33 54811.68 88888.00 2013-05-25 09:09:15.500 145 12589.27 106.33 54811.68 88888.00 2013-05-25 09:09:15.625 145 12589.30 106.35 54811.68 88888.00 2013-05-25 09:09:15.750 145 12589.30 106.33 54811.70 88888.00 2013-05-25 09:09:15.875 145 12589.33 106.33 54811.70 88888.00 2013-05-25 09:09:16.000 145 12589.33 106.38 54811.68 88888.00 2013-05-25 09:09:16.125 145 12589.33 106.35 54811.70 88888.00 2013-05-25 09:09:16.250 145 12589.33 106.35 54811.72 88888.00 2013-05-25 09:09:16.375 145 12589.48 106.35 54811.75 88888.00 2013-05-25 09:09:16.500 145 12589.50 106.38 54811.75 88888.00 2013-05-25 09:09:16.625 145 12589.48 106.40 54811.70 88888.00 2013-05-25 09:09:16.750 145 12589.48 106.40 54811.70 88888.00 2013-05-25 09:09:16.875 145 12589.52 106.40 54811.72 88888.00 2013-05-25 09:09:17.000 145 12589.52 106.40 54811.70 88888.00 2013-05-25 09:09:17.125 145 12589.50 106.40 54811.72 88888.00 2013-05-25 09:09:17.250 145 12589.52 106.40 54811.72 88888.00 2013-05-25 09:09:17.375 145 12589.55 106.40 54811.70 88888.00 2013-05-25 09:09:17.500 145 12589.55 106.47 54811.70 88888.00 2013-05-25 09:09:17.625 145 12589.52 106.50 54811.70 88888.00 2013-05-25 09:09:17.750 145 12589.55 106.53 54811.70 88888.00 2013-05-25 09:09:17.875 145 12589.60 106.55 54811.68 88888.00 2013-05-25 09:09:18.000 145 12589.65 106.58 54811.68 88888.00 2013-05-25 09:09:18.125 145 12589.60 106.58 54811.70 88888.00 2013-05-25 09:09:18.250 145 12589.55 106.58 54811.70 88888.00 2013-05-25 09:09:18.375 145 12589.58 106.62 54811.70 88888.00 2013-05-25 09:09:18.500 145 12589.58 106.65 54811.72 88888.00 2013-05-25 09:09:18.625 145 12589.52 106.65 54811.68 88888.00 2013-05-25 09:09:18.750 145 12589.58 106.62 54811.65 88888.00 2013-05-25 09:09:18.875 145 12589.62 106.67 54811.68 88888.00 2013-05-25 09:09:19.000 145 12589.67 106.70 54811.65 88888.00 2013-05-25 09:09:19.125 145 12589.65 106.70 54811.68 88888.00 2013-05-25 09:09:19.250 145 12589.60 106.72 54811.70 88888.00 2013-05-25 09:09:19.375 145 12589.67 106.78 54811.68 88888.00 2013-05-25 09:09:19.500 145 12589.73 106.80 54811.65 88888.00 2013-05-25 09:09:19.625 145 12589.77 106.83 54811.68 88888.00 2013-05-25 09:09:19.750 145 12589.80 106.83 54811.68 88888.00 2013-05-25 09:09:19.875 145 12589.85 106.85 54811.68 88888.00 2013-05-25 09:09:20.000 145 12589.80 106.88 54811.68 88888.00 2013-05-25 09:09:20.125 145 12589.75 106.90 54811.68 88888.00 2013-05-25 09:09:20.250 145 12589.77 106.88 54811.68 88888.00 2013-05-25 09:09:20.375 145 12589.80 106.90 54811.68 88888.00 2013-05-25 09:09:20.500 145 12589.83 106.92 54811.68 88888.00 2013-05-25 09:09:20.625 145 12589.83 106.92 54811.70 88888.00 2013-05-25 09:09:20.750 145 12589.83 106.92 54811.70 88888.00 2013-05-25 09:09:20.875 145 12589.90 106.90 54811.68 88888.00 2013-05-25 09:09:21.000 145 12589.95 106.90 54811.68 88888.00 2013-05-25 09:09:21.125 145 12589.98 106.95 54811.70 88888.00 2013-05-25 09:09:21.250 145 12590.00 106.95 54811.72 88888.00 2013-05-25 09:09:21.375 145 12590.00 106.95 54811.75 88888.00 2013-05-25 09:09:21.500 145 12589.92 106.97 54811.75 88888.00 2013-05-25 09:09:21.625 145 12589.88 106.92 54811.72 88888.00 2013-05-25 09:09:21.750 145 12589.85 106.90 54811.72 88888.00 2013-05-25 09:09:21.875 145 12589.92 106.90 54811.72 88888.00 2013-05-25 09:09:22.000 145 12589.92 106.90 54811.72 88888.00 2013-05-25 09:09:22.125 145 12589.83 106.92 54811.72 88888.00 2013-05-25 09:09:22.250 145 12589.75 106.88 54811.72 88888.00 2013-05-25 09:09:22.375 145 12589.80 106.90 54811.78 88888.00 2013-05-25 09:09:22.500 145 12589.83 106.92 54811.78 88888.00 2013-05-25 09:09:22.625 145 12589.80 106.88 54811.78 88888.00 2013-05-25 09:09:22.750 145 12589.83 106.92 54811.72 88888.00 2013-05-25 09:09:22.875 145 12589.85 106.97 54811.75 88888.00 2013-05-25 09:09:23.000 145 12589.88 106.95 54811.72 88888.00 2013-05-25 09:09:23.125 145 12589.83 106.90 54811.75 88888.00 2013-05-25 09:09:23.250 145 12589.77 106.92 54811.80 88888.00 2013-05-25 09:09:23.375 145 12589.85 106.92 54811.72 88888.00 2013-05-25 09:09:23.500 145 12589.80 106.88 54811.70 88888.00 2013-05-25 09:09:23.625 145 12589.83 106.92 54811.75 88888.00 2013-05-25 09:09:23.750 145 12589.83 106.95 54811.75 88888.00 2013-05-25 09:09:23.875 145 12589.77 106.92 54811.75 88888.00 2013-05-25 09:09:24.000 145 12589.70 106.92 54811.72 88888.00 2013-05-25 09:09:24.125 145 12589.65 106.92 54811.78 88888.00 2013-05-25 09:09:24.250 145 12589.67 106.92 54811.80 88888.00 2013-05-25 09:09:24.375 145 12589.70 106.95 54811.80 88888.00 2013-05-25 09:09:24.500 145 12589.70 106.97 54811.80 88888.00 2013-05-25 09:09:24.625 145 12589.73 106.97 54811.78 88888.00 2013-05-25 09:09:24.750 145 12589.80 106.95 54811.78 88888.00 2013-05-25 09:09:24.875 145 12589.77 106.97 54811.80 88888.00 2013-05-25 09:09:25.000 145 12589.75 107.03 54811.82 88888.00 2013-05-25 09:09:25.125 145 12589.73 107.05 54811.85 88888.00 2013-05-25 09:09:25.250 145 12589.67 107.00 54811.85 88888.00 2013-05-25 09:09:25.375 145 12589.67 107.03 54811.80 88888.00 2013-05-25 09:09:25.500 145 12589.67 107.05 54811.85 88888.00 2013-05-25 09:09:25.625 145 12589.65 107.08 54811.82 88888.00 2013-05-25 09:09:25.750 145 12589.70 107.08 54811.80 88888.00 2013-05-25 09:09:25.875 145 12589.67 107.10 54811.82 88888.00 2013-05-25 09:09:26.000 145 12589.62 107.10 54811.85 88888.00 2013-05-25 09:09:26.125 145 12589.60 107.08 54811.88 88888.00 2013-05-25 09:09:26.250 145 12589.55 107.08 54811.85 88888.00 2013-05-25 09:09:26.375 145 12589.55 107.15 54811.85 88888.00 2013-05-25 09:09:26.500 145 12589.55 107.12 54811.82 88888.00 2013-05-25 09:09:26.625 145 12589.58 107.12 54811.85 88888.00 2013-05-25 09:09:26.750 145 12589.52 107.15 54811.88 88888.00 2013-05-25 09:09:26.875 145 12589.42 107.17 54811.90 88888.00 2013-05-25 09:09:27.000 145 12589.40 107.20 54811.88 88888.00 2013-05-25 09:09:27.125 145 12589.40 107.20 54811.88 88888.00 2013-05-25 09:09:27.250 145 12589.33 107.17 54811.90 88888.00 2013-05-25 09:09:27.375 145 12589.30 107.20 54811.90 88888.00 2013-05-25 09:09:27.500 145 12589.30 107.17 54811.90 88888.00 2013-05-25 09:09:27.625 145 12589.33 107.15 54811.90 88888.00 2013-05-25 09:09:27.750 145 12589.38 107.17 54811.90 88888.00 2013-05-25 09:09:27.875 145 12589.33 107.15 54811.93 88888.00 2013-05-25 09:09:28.000 145 12589.27 107.15 54811.93 88888.00 2013-05-25 09:09:28.125 145 12589.20 107.12 54811.93 88888.00 2013-05-25 09:09:28.250 145 12589.17 107.12 54811.97 88888.00 2013-05-25 09:09:28.375 145 12589.20 107.12 54812.00 88888.00 2013-05-25 09:09:28.500 145 12589.12 107.12 54811.97 88888.00 2013-05-25 09:09:28.625 145 12589.17 107.10 54811.97 88888.00 2013-05-25 09:09:28.750 145 12589.15 107.05 54812.00 88888.00 2013-05-25 09:09:28.875 145 12589.12 107.05 54812.00 88888.00 2013-05-25 09:09:29.000 145 12589.10 107.05 54812.03 88888.00 2013-05-25 09:09:29.125 145 12589.08 107.03 54812.03 88888.00 2013-05-25 09:09:29.250 145 12589.00 106.92 54812.03 88888.00 2013-05-25 09:09:29.375 145 12588.98 106.92 54812.03 88888.00 2013-05-25 09:09:29.500 145 12588.98 106.97 54812.07 88888.00 2013-05-25 09:09:29.625 145 12588.98 106.95 54812.05 88888.00 2013-05-25 09:09:29.750 145 12588.95 106.90 54812.07 88888.00 2013-05-25 09:09:29.875 145 12588.95 106.92 54812.07 88888.00 2013-05-25 09:09:30.000 145 12588.92 106.88 54812.05 88888.00 2013-05-25 09:09:30.125 145 12588.98 106.83 54812.05 88888.00 2013-05-25 09:09:30.250 145 12588.92 106.78 54812.05 88888.00 2013-05-25 09:09:30.375 145 12588.90 106.78 54812.05 88888.00 2013-05-25 09:09:30.500 145 12588.90 106.75 54812.07 88888.00 2013-05-25 09:09:30.625 145 12588.90 106.78 54812.10 88888.00 2013-05-25 09:09:30.750 145 12588.95 106.75 54812.10 88888.00 2013-05-25 09:09:30.875 145 12588.95 106.67 54812.10 88888.00 2013-05-25 09:09:31.000 145 12588.88 106.67 54812.07 88888.00 2013-05-25 09:09:31.125 145 12588.80 106.65 54812.15 88888.00 2013-05-25 09:09:31.250 145 12588.77 106.67 54812.18 88888.00 2013-05-25 09:09:31.375 145 12588.88 106.67 54812.18 88888.00 2013-05-25 09:09:31.500 145 12588.92 106.62 54812.15 88888.00 2013-05-25 09:09:31.625 145 12588.95 106.65 54812.18 88888.00 2013-05-25 09:09:31.750 145 12588.92 106.65 54812.18 88888.00 2013-05-25 09:09:31.875 145 12588.92 106.60 54812.18 88888.00 2013-05-25 09:09:32.000 145 12588.98 106.55 54812.15 88888.00 2013-05-25 09:09:32.125 145 12588.92 106.55 54812.15 88888.00 2013-05-25 09:09:32.250 145 12588.92 106.50 54812.18 88888.00 2013-05-25 09:09:32.375 145 12588.98 106.47 54812.12 88888.00 2013-05-25 09:09:32.500 145 12588.92 106.47 54812.15 88888.00 2013-05-25 09:09:32.625 145 12588.95 106.50 54812.20 88888.00 2013-05-25 09:09:32.750 145 12589.02 106.50 54812.18 88888.00 2013-05-25 09:09:32.875 145 12589.08 106.47 54812.15 88888.00 2013-05-25 09:09:33.000 145 12589.12 106.47 54812.15 88888.00 2013-05-25 09:09:33.125 145 12589.17 106.47 54812.15 88888.00 2013-05-25 09:09:33.250 145 12589.15 106.53 54812.18 88888.00 2013-05-25 09:09:33.375 145 12589.17 106.53 54812.18 88888.00 2013-05-25 09:09:33.500 145 12589.20 106.53 54812.18 88888.00 2013-05-25 09:09:33.625 145 12589.25 106.50 54812.15 88888.00 2013-05-25 09:09:33.750 145 12589.33 106.53 54812.12 88888.00 2013-05-25 09:09:33.875 145 12589.38 106.50 54812.12 88888.00 2013-05-25 09:09:34.000 145 12589.38 106.53 54812.10 88888.00 2013-05-25 09:09:34.125 145 12589.40 106.53 54812.15 88888.00 2013-05-25 09:09:34.250 145 12589.48 106.55 54812.15 88888.00 2013-05-25 09:09:34.375 145 12589.55 106.60 54812.15 88888.00 2013-05-25 09:09:34.500 145 12589.55 106.60 54812.10 88888.00 2013-05-25 09:09:34.625 145 12589.62 106.65 54812.12 88888.00 2013-05-25 09:09:34.750 145 12589.65 106.72 54812.15 88888.00 2013-05-25 09:09:34.875 145 12589.73 106.70 54812.15 88888.00 2013-05-25 09:09:35.000 145 12589.73 106.72 54812.12 88888.00 2013-05-25 09:09:35.125 145 12589.75 106.70 54812.12 88888.00 2013-05-25 09:09:35.250 145 12589.80 106.72 54812.12 88888.00 2013-05-25 09:09:35.375 145 12589.83 106.78 54812.15 88888.00 2013-05-25 09:09:35.500 145 12589.83 106.80 54812.15 88888.00 2013-05-25 09:09:35.625 145 12589.83 106.85 54812.15 88888.00 2013-05-25 09:09:35.750 145 12589.88 106.83 54812.15 88888.00 2013-05-25 09:09:35.875 145 12589.92 106.83 54812.15 88888.00 2013-05-25 09:09:36.000 145 12589.92 106.88 54812.12 88888.00 2013-05-25 09:09:36.125 145 12589.98 106.92 54812.15 88888.00 2013-05-25 09:09:36.250 145 12590.00 106.92 54812.12 88888.00 2013-05-25 09:09:36.375 145 12590.02 106.95 54812.10 88888.00 2013-05-25 09:09:36.500 145 12590.02 107.03 54812.12 88888.00 2013-05-25 09:09:36.625 145 12590.05 107.05 54812.15 88888.00 2013-05-25 09:09:36.750 145 12590.05 107.10 54812.15 88888.00 2013-05-25 09:09:36.875 145 12590.05 107.12 54812.15 88888.00 2013-05-25 09:09:37.000 145 12590.02 107.10 54812.10 88888.00 2013-05-25 09:09:37.125 145 12590.02 107.10 54812.10 88888.00 2013-05-25 09:09:37.250 145 12590.08 107.12 54812.15 88888.00 2013-05-25 09:09:37.375 145 12590.10 107.15 54812.12 88888.00 2013-05-25 09:09:37.500 145 12590.02 107.15 54812.10 88888.00 2013-05-25 09:09:37.625 145 12590.00 107.17 54812.12 88888.00 2013-05-25 09:09:37.750 145 12590.00 107.20 54812.12 88888.00 2013-05-25 09:09:37.875 145 12590.02 107.22 54812.18 88888.00 2013-05-25 09:09:38.000 145 12590.00 107.22 54812.15 88888.00 2013-05-25 09:09:38.125 145 12589.98 107.20 54812.12 88888.00 2013-05-25 09:09:38.250 145 12589.95 107.15 54812.18 88888.00 2013-05-25 09:09:38.375 145 12590.00 107.17 54812.15 88888.00 2013-05-25 09:09:38.500 145 12590.00 107.20 54812.18 88888.00 2013-05-25 09:09:38.625 145 12589.98 107.22 54812.20 88888.00 2013-05-25 09:09:38.750 145 12589.95 107.20 54812.20 88888.00 2013-05-25 09:09:38.875 145 12590.00 107.20 54812.15 88888.00 2013-05-25 09:09:39.000 145 12589.98 107.20 54812.18 88888.00 2013-05-25 09:09:39.125 145 12589.98 107.17 54812.20 88888.00 2013-05-25 09:09:39.250 145 12589.98 107.15 54812.20 88888.00 2013-05-25 09:09:39.375 145 12590.00 107.17 54812.18 88888.00 2013-05-25 09:09:39.500 145 12589.98 107.15 54812.22 88888.00 2013-05-25 09:09:39.625 145 12590.00 107.15 54812.22 88888.00 2013-05-25 09:09:39.750 145 12590.10 107.15 54812.25 88888.00 2013-05-25 09:09:39.875 145 12590.08 107.10 54812.25 88888.00 2013-05-25 09:09:40.000 145 12590.02 107.08 54812.20 88888.00 2013-05-25 09:09:40.125 145 12590.02 107.03 54812.18 88888.00 2013-05-25 09:09:40.250 145 12590.02 107.05 54812.22 88888.00 2013-05-25 09:09:40.375 145 12590.15 107.08 54812.22 88888.00 2013-05-25 09:09:40.500 145 12590.17 107.08 54812.28 88888.00 2013-05-25 09:09:40.625 145 12590.15 107.05 54812.28 88888.00 2013-05-25 09:09:40.750 145 12590.12 107.08 54812.30 88888.00 2013-05-25 09:09:40.875 145 12590.15 107.08 54812.28 88888.00 2013-05-25 09:09:41.000 145 12590.17 107.08 54812.28 88888.00 2013-05-25 09:09:41.125 145 12590.20 107.05 54812.30 88888.00 2013-05-25 09:09:41.250 145 12590.15 107.05 54812.32 88888.00 2013-05-25 09:09:41.375 145 12590.15 107.05 54812.32 88888.00 2013-05-25 09:09:41.500 145 12590.17 107.08 54812.30 88888.00 2013-05-25 09:09:41.625 145 12590.27 107.08 54812.32 88888.00 2013-05-25 09:09:41.750 145 12590.23 107.08 54812.35 88888.00 2013-05-25 09:09:41.875 145 12590.23 107.08 54812.38 88888.00 2013-05-25 09:09:42.000 145 12590.30 107.08 54812.30 88888.00 2013-05-25 09:09:42.125 145 12590.38 107.05 54812.30 88888.00 2013-05-25 09:09:42.250 145 12590.30 107.03 54812.32 88888.00 2013-05-25 09:09:42.375 145 12590.33 107.05 54812.35 88888.00 2013-05-25 09:09:42.500 145 12590.38 107.05 54812.32 88888.00 2013-05-25 09:09:42.625 145 12590.40 107.05 54812.38 88888.00 2013-05-25 09:09:42.750 145 12590.45 107.08 54812.40 88888.00 2013-05-25 09:09:42.875 145 12590.48 107.08 54812.35 88888.00 2013-05-25 09:09:43.000 145 12590.50 107.05 54812.38 88888.00 2013-05-25 09:09:43.125 145 12590.50 107.05 54812.35 88888.00 2013-05-25 09:09:43.250 145 12590.55 107.03 54812.35 88888.00 2013-05-25 09:09:43.375 145 12590.55 107.00 54812.32 88888.00 2013-05-25 09:09:43.500 145 12590.58 107.00 54812.30 88888.00 2013-05-25 09:09:43.625 145 12590.60 107.03 54812.38 88888.00 2013-05-25 09:09:43.750 145 12590.58 107.05 54812.38 88888.00 2013-05-25 09:09:43.875 145 12590.60 107.03 54812.38 88888.00 2013-05-25 09:09:44.000 145 12590.62 107.03 54812.38 88888.00 2013-05-25 09:09:44.125 145 12590.62 107.00 54812.40 88888.00 2013-05-25 09:09:44.250 145 12590.62 106.97 54812.40 88888.00 2013-05-25 09:09:44.375 145 12590.65 106.97 54812.38 88888.00 2013-05-25 09:09:44.500 145 12590.65 106.95 54812.38 88888.00 2013-05-25 09:09:44.625 145 12590.65 106.92 54812.38 88888.00 2013-05-25 09:09:44.750 145 12590.62 106.92 54812.40 88888.00 2013-05-25 09:09:44.875 145 12590.65 106.90 54812.40 88888.00 2013-05-25 09:09:45.000 145 12590.65 106.90 54812.43 88888.00 2013-05-25 09:09:45.125 145 12590.67 106.92 54812.47 88888.00 2013-05-25 09:09:45.250 145 12590.70 106.90 54812.47 88888.00 2013-05-25 09:09:45.375 145 12590.77 106.90 54812.43 88888.00 2013-05-25 09:09:45.500 145 12590.75 106.85 54812.45 88888.00 2013-05-25 09:09:45.625 145 12590.73 106.88 54812.47 88888.00 2013-05-25 09:09:45.750 145 12590.77 106.88 54812.47 88888.00 2013-05-25 09:09:45.875 145 12590.83 106.85 54812.47 88888.00 2013-05-25 09:09:46.000 145 12590.90 106.85 54812.50 88888.00 2013-05-25 09:09:46.125 145 12590.92 106.85 54812.50 88888.00 2013-05-25 09:09:46.250 145 12590.90 106.88 54812.47 88888.00 2013-05-25 09:09:46.375 145 12590.92 106.85 54812.45 88888.00 2013-05-25 09:09:46.500 145 12590.95 106.80 54812.47 88888.00 2013-05-25 09:09:46.625 145 12590.95 106.80 54812.47 88888.00 2013-05-25 09:09:46.750 145 12590.90 106.80 54812.45 88888.00 2013-05-25 09:09:46.875 145 12590.95 106.83 54812.47 88888.00 2013-05-25 09:09:47.000 145 12591.08 106.83 54812.45 88888.00 2013-05-25 09:09:47.125 145 12591.15 106.83 54812.45 88888.00 2013-05-25 09:09:47.250 145 12591.15 106.83 54812.47 88888.00 2013-05-25 09:09:47.375 145 12591.20 106.88 54812.47 88888.00 2013-05-25 09:09:47.500 145 12591.25 106.88 54812.50 88888.00 2013-05-25 09:09:47.625 145 12591.23 106.88 54812.45 88888.00 2013-05-25 09:09:47.750 145 12591.17 106.90 54812.53 88888.00 2013-05-25 09:09:47.875 145 12591.20 106.95 54812.53 88888.00 2013-05-25 09:09:48.000 145 12591.30 106.95 54812.50 88888.00 2013-05-25 09:09:48.125 145 12591.30 106.92 54812.47 88888.00 2013-05-25 09:09:48.250 145 12591.30 106.95 54812.47 88888.00 2013-05-25 09:09:48.375 145 12591.35 106.97 54812.47 88888.00 2013-05-25 09:09:48.500 145 12591.45 107.03 54812.47 88888.00 2013-05-25 09:09:48.625 145 12591.48 107.00 54812.45 88888.00 2013-05-25 09:09:48.750 145 12591.48 107.03 54812.47 88888.00 2013-05-25 09:09:48.875 145 12591.50 107.08 54812.47 88888.00 2013-05-25 09:09:49.000 145 12591.52 107.10 54812.47 88888.00 2013-05-25 09:09:49.125 145 12591.50 107.12 54812.53 88888.00 2013-05-25 09:09:49.250 145 12591.52 107.12 54812.50 88888.00 2013-05-25 09:09:49.375 145 12591.62 107.15 54812.45 88888.00 2013-05-25 09:09:49.500 145 12591.67 107.20 54812.45 88888.00 2013-05-25 09:09:49.625 145 12591.67 107.20 54812.45 88888.00 2013-05-25 09:09:49.750 145 12591.70 107.15 54812.45 88888.00 2013-05-25 09:09:49.875 145 12591.70 107.17 54812.45 88888.00 2013-05-25 09:09:50.000 145 12591.75 107.20 54812.45 88888.00 2013-05-25 09:09:50.125 145 12591.83 107.20 54812.45 88888.00 2013-05-25 09:09:50.250 145 12591.85 107.20 54812.45 88888.00 2013-05-25 09:09:50.375 145 12591.92 107.22 54812.45 88888.00 2013-05-25 09:09:50.500 145 12592.02 107.28 54812.47 88888.00 2013-05-25 09:09:50.625 145 12592.12 107.30 54812.47 88888.00 2013-05-25 09:09:50.750 145 12592.15 107.30 54812.45 88888.00 2013-05-25 09:09:50.875 145 12592.10 107.28 54812.43 88888.00 2013-05-25 09:09:51.000 145 12592.12 107.25 54812.40 88888.00 2013-05-25 09:09:51.125 145 12592.20 107.25 54812.43 88888.00 2013-05-25 09:09:51.250 145 12592.30 107.33 54812.45 88888.00 2013-05-25 09:09:51.375 145 12592.35 107.33 54812.45 88888.00 2013-05-25 09:09:51.500 145 12592.35 107.33 54812.43 88888.00 2013-05-25 09:09:51.625 145 12592.33 107.35 54812.45 88888.00 2013-05-25 09:09:51.750 145 12592.33 107.35 54812.43 88888.00 2013-05-25 09:09:51.875 145 12592.30 107.35 54812.43 88888.00 2013-05-25 09:09:52.000 145 12592.27 107.35 54812.45 88888.00 2013-05-25 09:09:52.125 145 12592.38 107.38 54812.45 88888.00 2013-05-25 09:09:52.250 145 12592.42 107.38 54812.45 88888.00 2013-05-25 09:09:52.375 145 12592.45 107.40 54812.45 88888.00 2013-05-25 09:09:52.500 145 12592.42 107.40 54812.45 88888.00 2013-05-25 09:09:52.625 145 12592.40 107.42 54812.45 88888.00 2013-05-25 09:09:52.750 145 12592.48 107.45 54812.47 88888.00 2013-05-25 09:09:52.875 145 12592.55 107.45 54812.47 88888.00 2013-05-25 09:09:53.000 145 12592.52 107.42 54812.47 88888.00 2013-05-25 09:09:53.125 145 12592.50 107.42 54812.45 88888.00 2013-05-25 09:09:53.250 145 12592.48 107.40 54812.45 88888.00 2013-05-25 09:09:53.375 145 12592.50 107.42 54812.47 88888.00 2013-05-25 09:09:53.500 145 12592.48 107.40 54812.47 88888.00 2013-05-25 09:09:53.625 145 12592.42 107.40 54812.50 88888.00 2013-05-25 09:09:53.750 145 12592.38 107.40 54812.53 88888.00 2013-05-25 09:09:53.875 145 12592.45 107.42 54812.55 88888.00 2013-05-25 09:09:54.000 145 12592.48 107.38 54812.50 88888.00 2013-05-25 09:09:54.125 145 12592.50 107.35 54812.50 88888.00 2013-05-25 09:09:54.250 145 12592.42 107.33 54812.53 88888.00 2013-05-25 09:09:54.375 145 12592.42 107.33 54812.53 88888.00 2013-05-25 09:09:54.500 145 12592.40 107.35 54812.55 88888.00 2013-05-25 09:09:54.625 145 12592.33 107.38 54812.55 88888.00 2013-05-25 09:09:54.750 145 12592.30 107.33 54812.55 88888.00 2013-05-25 09:09:54.875 145 12592.35 107.33 54812.57 88888.00 2013-05-25 09:09:55.000 145 12592.35 107.30 54812.55 88888.00 2013-05-25 09:09:55.125 145 12592.35 107.30 54812.55 88888.00 2013-05-25 09:09:55.250 145 12592.27 107.28 54812.57 88888.00 2013-05-25 09:09:55.375 145 12592.25 107.30 54812.60 88888.00 2013-05-25 09:09:55.500 145 12592.25 107.28 54812.60 88888.00 2013-05-25 09:09:55.625 145 12592.23 107.25 54812.57 88888.00 2013-05-25 09:09:55.750 145 12592.20 107.25 54812.60 88888.00 2013-05-25 09:09:55.875 145 12592.15 107.25 54812.60 88888.00 2013-05-25 09:09:56.000 145 12592.17 107.22 54812.60 88888.00 2013-05-25 09:09:56.125 145 12592.17 107.17 54812.57 88888.00 2013-05-25 09:09:56.250 145 12592.12 107.15 54812.62 88888.00 2013-05-25 09:09:56.375 145 12592.12 107.17 54812.65 88888.00 2013-05-25 09:09:56.500 145 12592.08 107.12 54812.65 88888.00 2013-05-25 09:09:56.625 145 12592.05 107.10 54812.68 88888.00 2013-05-25 09:09:56.750 145 12592.10 107.05 54812.62 88888.00 2013-05-25 09:09:56.875 145 12592.10 107.08 54812.65 88888.00 2013-05-25 09:09:57.000 145 12592.08 107.05 54812.68 88888.00 2013-05-25 09:09:57.125 145 12592.02 107.03 54812.68 88888.00 2013-05-25 09:09:57.250 145 12591.98 107.00 54812.70 88888.00 2013-05-25 09:09:57.375 145 12592.00 107.00 54812.70 88888.00 2013-05-25 09:09:57.500 145 12592.02 107.00 54812.72 88888.00 2013-05-25 09:09:57.625 145 12591.98 106.95 54812.70 88888.00 2013-05-25 09:09:57.750 145 12591.98 106.90 54812.70 88888.00 2013-05-25 09:09:57.875 145 12592.00 106.90 54812.72 88888.00 2013-05-25 09:09:58.000 145 12591.95 106.88 54812.72 88888.00 2013-05-25 09:09:58.125 145 12591.90 106.88 54812.78 88888.00 2013-05-25 09:09:58.250 145 12591.92 106.85 54812.78 88888.00 2013-05-25 09:09:58.375 145 12592.00 106.85 54812.78 88888.00 2013-05-25 09:09:58.500 145 12591.98 106.85 54812.78 88888.00 2013-05-25 09:09:58.625 145 12591.95 106.83 54812.78 88888.00 2013-05-25 09:09:58.750 145 12591.95 106.78 54812.78 88888.00 2013-05-25 09:09:58.875 145 12592.00 106.78 54812.80 88888.00 2013-05-25 09:09:59.000 145 12592.05 106.78 54812.80 88888.00 2013-05-25 09:09:59.125 145 12592.00 106.75 54812.82 88888.00 2013-05-25 09:09:59.250 145 12591.90 106.70 54812.85 88888.00 2013-05-25 09:09:59.375 145 12591.98 106.70 54812.85 88888.00 2013-05-25 09:09:59.500 145 12592.02 106.67 54812.82 88888.00 2013-05-25 09:09:59.625 145 12592.02 106.67 54812.82 88888.00 2013-05-25 09:09:59.750 145 12592.02 106.67 54812.82 88888.00 2013-05-25 09:09:59.875 145 12592.02 106.65 54812.82 88888.00 2013-05-25 09:10:00.000 145 12592.08 106.65 54812.85 88888.00 2013-05-25 09:10:00.125 145 12592.10 106.65 54812.88 88888.00 2013-05-25 09:10:00.250 145 12592.05 106.60 54812.88 88888.00 2013-05-25 09:10:00.375 145 12592.08 106.62 54812.85 88888.00 2013-05-25 09:10:00.500 145 12592.10 106.58 54812.82 88888.00 2013-05-25 09:10:00.625 145 12592.15 106.60 54812.82 88888.00 2013-05-25 09:10:00.750 145 12592.10 106.62 54812.85 88888.00 2013-05-25 09:10:00.875 145 12592.10 106.60 54812.88 88888.00 2013-05-25 09:10:01.000 145 12592.12 106.62 54812.90 88888.00 2013-05-25 09:10:01.125 145 12592.20 106.62 54812.90 88888.00 2013-05-25 09:10:01.250 145 12592.17 106.60 54812.90 88888.00 2013-05-25 09:10:01.375 145 12592.15 106.62 54812.88 88888.00 2013-05-25 09:10:01.500 145 12592.10 106.62 54812.88 88888.00 2013-05-25 09:10:01.625 145 12592.08 106.62 54812.90 88888.00 2013-05-25 09:10:01.750 145 12592.05 106.62 54812.90 88888.00 2013-05-25 09:10:01.875 145 12592.05 106.67 54812.90 88888.00 2013-05-25 09:10:02.000 145 12592.12 106.67 54812.90 88888.00 2013-05-25 09:10:02.125 145 12592.15 106.70 54812.93 88888.00 2013-05-25 09:10:02.250 145 12592.10 106.70 54812.95 88888.00 2013-05-25 09:10:02.375 145 12592.10 106.70 54812.95 88888.00 2013-05-25 09:10:02.500 145 12592.08 106.65 54812.93 88888.00 2013-05-25 09:10:02.625 145 12592.05 106.65 54812.93 88888.00 2013-05-25 09:10:02.750 145 12592.02 106.70 54812.95 88888.00 2013-05-25 09:10:02.875 145 12592.05 106.72 54812.93 88888.00 2013-05-25 09:10:03.000 145 12592.12 106.78 54812.95 88888.00 2013-05-25 09:10:03.125 145 12592.15 106.78 54812.93 88888.00 2013-05-25 09:10:03.250 145 12592.05 106.78 54812.93 88888.00 2013-05-25 09:10:03.375 145 12592.05 106.80 54812.95 88888.00 2013-05-25 09:10:03.500 145 12592.02 106.80 54812.97 88888.00 2013-05-25 09:10:03.625 145 12592.02 106.83 54812.95 88888.00 2013-05-25 09:10:03.750 145 12591.98 106.85 54812.95 88888.00 2013-05-25 09:10:03.875 145 12591.95 106.88 54812.97 88888.00 2013-05-25 09:10:04.000 145 12591.95 106.80 54812.97 88888.00 2013-05-25 09:10:04.125 145 12591.98 106.83 54813.00 88888.00 2013-05-25 09:10:04.250 145 12591.95 106.83 54813.03 88888.00 2013-05-25 09:10:04.375 145 12591.95 106.88 54813.03 88888.00 2013-05-25 09:10:04.500 145 12591.90 106.90 54813.03 88888.00 2013-05-25 09:10:04.625 145 12591.92 106.88 54813.03 88888.00 2013-05-25 09:10:04.750 145 12591.92 106.88 54813.00 88888.00 2013-05-25 09:10:04.875 145 12591.90 106.85 54813.03 88888.00 2013-05-25 09:10:05.000 145 12591.88 106.85 54813.00 88888.00 2013-05-25 09:10:05.125 145 12591.85 106.88 54813.00 88888.00 2013-05-25 09:10:05.250 145 12591.83 106.88 54813.03 88888.00 2013-05-25 09:10:05.375 145 12591.85 106.85 54813.03 88888.00 2013-05-25 09:10:05.500 145 12591.88 106.83 54813.07 88888.00 2013-05-25 09:10:05.625 145 12591.83 106.83 54813.07 88888.00 2013-05-25 09:10:05.750 145 12591.77 106.83 54813.07 88888.00 2013-05-25 09:10:05.875 145 12591.77 106.83 54813.07 88888.00 2013-05-25 09:10:06.000 145 12591.75 106.80 54813.07 88888.00 2013-05-25 09:10:06.125 145 12591.73 106.80 54813.12 88888.00 2013-05-25 09:10:06.250 145 12591.73 106.83 54813.15 88888.00 2013-05-25 09:10:06.375 145 12591.75 106.83 54813.18 88888.00 2013-05-25 09:10:06.500 145 12591.70 106.83 54813.15 88888.00 2013-05-25 09:10:06.625 145 12591.73 106.75 54813.12 88888.00 2013-05-25 09:10:06.750 145 12591.70 106.72 54813.12 88888.00 2013-05-25 09:10:06.875 145 12591.73 106.75 54813.12 88888.00 2013-05-25 09:10:07.000 145 12591.73 106.78 54813.18 88888.00 2013-05-25 09:10:07.125 145 12591.73 106.78 54813.20 88888.00 2013-05-25 09:10:07.250 145 12591.73 106.70 54813.22 88888.00 2013-05-25 09:10:07.375 145 12591.75 106.70 54813.20 88888.00 2013-05-25 09:10:07.500 145 12591.77 106.70 54813.22 88888.00 2013-05-25 09:10:07.625 145 12591.75 106.67 54813.20 88888.00 2013-05-25 09:10:07.750 145 12591.75 106.62 54813.20 88888.00 2013-05-25 09:10:07.875 145 12591.73 106.60 54813.22 88888.00 2013-05-25 09:10:08.000 145 12591.70 106.60 54813.25 88888.00 2013-05-25 09:10:08.125 145 12591.73 106.60 54813.25 88888.00 2013-05-25 09:10:08.250 145 12591.77 106.55 54813.22 88888.00 2013-05-25 09:10:08.375 145 12591.80 106.55 54813.22 88888.00 2013-05-25 09:10:08.500 145 12591.80 106.55 54813.25 88888.00 2013-05-25 09:10:08.625 145 12591.77 106.53 54813.25 88888.00 2013-05-25 09:10:08.750 145 12591.77 106.53 54813.30 88888.00 2013-05-25 09:10:08.875 145 12591.75 106.55 54813.30 88888.00 2013-05-25 09:10:09.000 145 12591.75 106.50 54813.28 88888.00 2013-05-25 09:10:09.125 145 12591.77 106.50 54813.25 88888.00 2013-05-25 09:10:09.250 145 12591.85 106.45 54813.25 88888.00 2013-05-25 09:10:09.375 145 12591.80 106.45 54813.28 88888.00 2013-05-25 09:10:09.500 145 12591.75 106.42 54813.28 88888.00 2013-05-25 09:10:09.625 145 12591.80 106.40 54813.28 88888.00 2013-05-25 09:10:09.750 145 12591.80 106.40 54813.22 88888.00 2013-05-25 09:10:09.875 145 12591.80 106.40 54813.25 88888.00 2013-05-25 09:10:10.000 145 12591.80 106.38 54813.25 88888.00 2013-05-25 09:10:10.125 145 12591.92 106.38 54813.25 88888.00 2013-05-25 09:10:10.250 145 12591.92 106.35 54813.30 88888.00 2013-05-25 09:10:10.375 145 12591.90 106.30 54813.25 88888.00 2013-05-25 09:10:10.500 145 12591.90 106.30 54813.28 88888.00 2013-05-25 09:10:10.625 145 12591.95 106.33 54813.28 88888.00 2013-05-25 09:10:10.750 145 12592.02 106.35 54813.32 88888.00 2013-05-25 09:10:10.875 145 12592.08 106.33 54813.32 88888.00 2013-05-25 09:10:11.000 145 12592.05 106.33 54813.30 88888.00 2013-05-25 09:10:11.125 145 12592.02 106.33 54813.32 88888.00 2013-05-25 09:10:11.250 145 12591.92 106.33 54813.35 88888.00 2013-05-25 09:10:11.375 145 12591.95 106.35 54813.35 88888.00 2013-05-25 09:10:11.500 145 12592.02 106.33 54813.38 88888.00 2013-05-25 09:10:11.625 145 12592.08 106.33 54813.38 88888.00 2013-05-25 09:10:11.750 145 12592.10 106.30 54813.38 88888.00 2013-05-25 09:10:11.875 145 12592.08 106.28 54813.35 88888.00 2013-05-25 09:10:12.000 145 12592.10 106.22 54813.35 88888.00 2013-05-25 09:10:12.125 145 12592.08 106.28 54813.38 88888.00 2013-05-25 09:10:12.250 145 12592.02 106.22 54813.38 88888.00 2013-05-25 09:10:12.375 145 12592.00 106.22 54813.35 88888.00 2013-05-25 09:10:12.500 145 12592.00 106.25 54813.38 88888.00 2013-05-25 09:10:12.625 145 12592.08 106.28 54813.40 88888.00 2013-05-25 09:10:12.750 145 12592.10 106.25 54813.38 88888.00 2013-05-25 09:10:12.875 145 12592.08 106.22 54813.38 88888.00 2013-05-25 09:10:13.000 145 12592.05 106.20 54813.38 88888.00 2013-05-25 09:10:13.125 145 12592.08 106.22 54813.40 88888.00 2013-05-25 09:10:13.250 145 12592.08 106.20 54813.40 88888.00 2013-05-25 09:10:13.375 145 12592.17 106.20 54813.40 88888.00 2013-05-25 09:10:13.500 145 12592.23 106.20 54813.43 88888.00 2013-05-25 09:10:13.625 145 12592.23 106.20 54813.38 88888.00 2013-05-25 09:10:13.750 145 12592.17 106.20 54813.40 88888.00 2013-05-25 09:10:13.875 145 12592.17 106.20 54813.40 88888.00 2013-05-25 09:10:14.000 145 12592.25 106.20 54813.40 88888.00 2013-05-25 09:10:14.125 145 12592.25 106.15 54813.43 88888.00 2013-05-25 09:10:14.250 145 12592.20 106.17 54813.45 88888.00 2013-05-25 09:10:14.375 145 12592.25 106.20 54813.43 88888.00 2013-05-25 09:10:14.500 145 12592.33 106.20 54813.43 88888.00 2013-05-25 09:10:14.625 145 12592.30 106.17 54813.45 88888.00 2013-05-25 09:10:14.750 145 12592.27 106.17 54813.43 88888.00 2013-05-25 09:10:14.875 145 12592.33 106.20 54813.43 88888.00 2013-05-25 09:10:15.000 145 12592.38 106.22 54813.45 88888.00 2013-05-25 09:10:15.125 145 12592.45 106.22 54813.45 88888.00 2013-05-25 09:10:15.250 145 12592.40 106.20 54813.43 88888.00 2013-05-25 09:10:15.375 145 12592.45 106.22 54813.43 88888.00 2013-05-25 09:10:15.500 145 12592.52 106.25 54813.45 88888.00 2013-05-25 09:10:15.625 145 12592.52 106.25 54813.45 88888.00 2013-05-25 09:10:15.750 145 12592.52 106.28 54813.47 88888.00 2013-05-25 09:10:15.875 145 12592.48 106.28 54813.43 88888.00 2013-05-25 09:10:16.000 145 12592.55 106.30 54813.40 88888.00 2013-05-25 09:10:16.125 145 12592.60 106.30 54813.43 88888.00 2013-05-25 09:10:16.250 145 12592.58 106.33 54813.43 88888.00 2013-05-25 09:10:16.375 145 12592.58 106.33 54813.43 88888.00 2013-05-25 09:10:16.500 145 12592.58 106.35 54813.45 88888.00 2013-05-25 09:10:16.625 145 12592.62 106.35 54813.45 88888.00 2013-05-25 09:10:16.750 145 12592.67 106.35 54813.47 88888.00 2013-05-25 09:10:16.875 145 12592.70 106.40 54813.47 88888.00 2013-05-25 09:10:17.000 145 12592.70 106.40 54813.47 88888.00 2013-05-25 09:10:17.125 145 12592.73 106.40 54813.47 88888.00 2013-05-25 09:10:17.250 145 12592.67 106.40 54813.50 88888.00 2013-05-25 09:10:17.375 145 12592.73 106.47 54813.50 88888.00 2013-05-25 09:10:17.500 145 12592.73 106.47 54813.50 88888.00 2013-05-25 09:10:17.625 145 12592.73 106.45 54813.47 88888.00 2013-05-25 09:10:17.750 145 12592.73 106.47 54813.50 88888.00 2013-05-25 09:10:17.875 145 12592.75 106.47 54813.50 88888.00 2013-05-25 09:10:18.000 145 12592.73 106.50 54813.47 88888.00 2013-05-25 09:10:18.125 145 12592.80 106.47 54813.47 88888.00 2013-05-25 09:10:18.250 145 12592.80 106.55 54813.53 88888.00 2013-05-25 09:10:18.375 145 12592.80 106.62 54813.53 88888.00 2013-05-25 09:10:18.500 145 12592.80 106.60 54813.50 88888.00 2013-05-25 09:10:18.625 145 12592.80 106.60 54813.50 88888.00 2013-05-25 09:10:18.750 145 12592.77 106.60 54813.50 88888.00 2013-05-25 09:10:18.875 145 12592.77 106.58 54813.53 88888.00 2013-05-25 09:10:19.000 145 12592.80 106.60 54813.53 88888.00 2013-05-25 09:10:19.125 145 12592.83 106.62 54813.55 88888.00 2013-05-25 09:10:19.250 145 12592.83 106.67 54813.55 88888.00 2013-05-25 09:10:19.375 145 12592.83 106.67 54813.53 88888.00 2013-05-25 09:10:19.500 145 12592.80 106.67 54813.53 88888.00 2013-05-25 09:10:19.625 145 12592.83 106.65 54813.57 88888.00 2013-05-25 09:10:19.750 145 12592.88 106.65 54813.55 88888.00 2013-05-25 09:10:19.875 145 12592.90 106.65 54813.57 88888.00 2013-05-25 09:10:20.000 145 12592.85 106.65 54813.55 88888.00 2013-05-25 09:10:20.125 145 12592.85 106.67 54813.57 88888.00 2013-05-25 09:10:20.250 145 12592.80 106.67 54813.57 88888.00 2013-05-25 09:10:20.375 145 12592.77 106.70 54813.57 88888.00 2013-05-25 09:10:20.500 145 12592.77 106.70 54813.57 88888.00 2013-05-25 09:10:20.625 145 12592.77 106.67 54813.57 88888.00 2013-05-25 09:10:20.750 145 12592.80 106.67 54813.57 88888.00 2013-05-25 09:10:20.875 145 12592.75 106.67 54813.57 88888.00 2013-05-25 09:10:21.000 145 12592.73 106.67 54813.57 88888.00 2013-05-25 09:10:21.125 145 12592.75 106.65 54813.60 88888.00 2013-05-25 09:10:21.250 145 12592.75 106.65 54813.60 88888.00 2013-05-25 09:10:21.375 145 12592.77 106.65 54813.60 88888.00 2013-05-25 09:10:21.500 145 12592.75 106.67 54813.60 88888.00 2013-05-25 09:10:21.625 145 12592.73 106.65 54813.60 88888.00 2013-05-25 09:10:21.750 145 12592.80 106.62 54813.62 88888.00 2013-05-25 09:10:21.875 145 12592.85 106.70 54813.62 88888.00 2013-05-25 09:10:22.000 145 12592.85 106.70 54813.62 88888.00 2013-05-25 09:10:22.125 145 12592.83 106.65 54813.62 88888.00 2013-05-25 09:10:22.250 145 12592.85 106.60 54813.62 88888.00 2013-05-25 09:10:22.375 145 12592.92 106.60 54813.65 88888.00 2013-05-25 09:10:22.500 145 12592.95 106.58 54813.65 88888.00 2013-05-25 09:10:22.625 145 12593.02 106.60 54813.62 88888.00 2013-05-25 09:10:22.750 145 12592.98 106.55 54813.68 88888.00 2013-05-25 09:10:22.875 145 12592.92 106.55 54813.68 88888.00 2013-05-25 09:10:23.000 145 12592.98 106.53 54813.62 88888.00 2013-05-25 09:10:23.125 145 12593.10 106.53 54813.68 88888.00 2013-05-25 09:10:23.250 145 12593.15 106.50 54813.68 88888.00 2013-05-25 09:10:23.375 145 12593.15 106.47 54813.65 88888.00 2013-05-25 09:10:23.500 145 12593.12 106.47 54813.68 88888.00 2013-05-25 09:10:23.625 145 12593.12 106.53 54813.70 88888.00 2013-05-25 09:10:23.750 145 12593.15 106.53 54813.72 88888.00 2013-05-25 09:10:23.875 145 12593.17 106.50 54813.72 88888.00 2013-05-25 09:10:24.000 145 12593.12 106.47 54813.72 88888.00 2013-05-25 09:10:24.125 145 12593.08 106.47 54813.72 88888.00 2013-05-25 09:10:24.250 145 12593.12 106.42 54813.72 88888.00 2013-05-25 09:10:24.375 145 12593.12 106.40 54813.72 88888.00 2013-05-25 09:10:24.500 145 12593.17 106.40 54813.75 88888.00 2013-05-25 09:10:24.625 145 12593.20 106.40 54813.78 88888.00 2013-05-25 09:10:24.750 145 12593.20 106.38 54813.78 88888.00 2013-05-25 09:10:24.875 145 12593.20 106.38 54813.80 88888.00 2013-05-25 09:10:25.000 145 12593.20 106.40 54813.80 88888.00 2013-05-25 09:10:25.125 145 12593.17 106.40 54813.82 88888.00 2013-05-25 09:10:25.250 145 12593.10 106.33 54813.80 88888.00 2013-05-25 09:10:25.375 145 12593.23 106.35 54813.80 88888.00 2013-05-25 09:10:25.500 145 12593.25 106.38 54813.85 88888.00 2013-05-25 09:10:25.625 145 12593.20 106.35 54813.85 88888.00 2013-05-25 09:10:25.750 145 12593.20 106.30 54813.82 88888.00 2013-05-25 09:10:25.875 145 12593.23 106.33 54813.88 88888.00 2013-05-25 09:10:26.000 145 12593.27 106.30 54813.88 88888.00 2013-05-25 09:10:26.125 145 12593.25 106.28 54813.90 88888.00 2013-05-25 09:10:26.250 145 12593.25 106.28 54813.93 88888.00 2013-05-25 09:10:26.375 145 12593.35 106.30 54813.93 88888.00 2013-05-25 09:10:26.500 145 12593.40 106.28 54813.90 88888.00 2013-05-25 09:10:26.625 145 12593.30 106.22 54813.90 88888.00 2013-05-25 09:10:26.750 145 12593.27 106.17 54813.90 88888.00 2013-05-25 09:10:26.875 145 12593.27 106.17 54813.90 88888.00 2013-05-25 09:10:27.000 145 12593.25 106.17 54813.90 88888.00 2013-05-25 09:10:27.125 145 12593.35 106.17 54813.93 88888.00 2013-05-25 09:10:27.250 145 12593.33 106.12 54813.95 88888.00 2013-05-25 09:10:27.375 145 12593.33 106.12 54813.95 88888.00 2013-05-25 09:10:27.500 145 12593.38 106.15 54813.95 88888.00 2013-05-25 09:10:27.625 145 12593.42 106.15 54813.93 88888.00 2013-05-25 09:10:27.750 145 12593.38 106.12 54813.93 88888.00 2013-05-25 09:10:27.875 145 12593.40 106.10 54813.95 88888.00 2013-05-25 09:10:28.000 145 12593.42 106.10 54813.95 88888.00 2013-05-25 09:10:28.125 145 12593.38 106.10 54813.97 88888.00 2013-05-25 09:10:28.250 145 12593.38 106.08 54813.95 88888.00 2013-05-25 09:10:28.375 145 12593.42 106.05 54813.95 88888.00 2013-05-25 09:10:28.500 145 12593.38 106.03 54813.95 88888.00 2013-05-25 09:10:28.625 145 12593.38 106.03 54813.97 88888.00 2013-05-25 09:10:28.750 145 12593.38 106.05 54813.97 88888.00 2013-05-25 09:10:28.875 145 12593.42 106.10 54814.00 88888.00 2013-05-25 09:10:29.000 145 12593.45 106.10 54814.00 88888.00 2013-05-25 09:10:29.125 145 12593.48 106.10 54814.03 88888.00 2013-05-25 09:10:29.250 145 12593.45 106.05 54814.00 88888.00 2013-05-25 09:10:29.375 145 12593.52 106.10 54814.03 88888.00 2013-05-25 09:10:29.500 145 12593.58 106.10 54814.00 88888.00 2013-05-25 09:10:29.625 145 12593.58 106.10 54814.05 88888.00 2013-05-25 09:10:29.750 145 12593.60 106.12 54814.05 88888.00 2013-05-25 09:10:29.875 145 12593.62 106.12 54814.03 88888.00 2013-05-25 09:10:30.000 145 12593.60 106.12 54814.00 88888.00 2013-05-25 09:10:30.125 145 12593.58 106.12 54814.00 88888.00 2013-05-25 09:10:30.250 145 12593.55 106.12 54814.03 88888.00 2013-05-25 09:10:30.375 145 12593.62 106.17 54814.05 88888.00 2013-05-25 09:10:30.500 145 12593.65 106.22 54814.03 88888.00 2013-05-25 09:10:30.625 145 12593.65 106.22 54814.03 88888.00 2013-05-25 09:10:30.750 145 12593.67 106.22 54814.05 88888.00 2013-05-25 09:10:30.875 145 12593.70 106.30 54814.07 88888.00 2013-05-25 09:10:31.000 145 12593.70 106.30 54814.03 88888.00 2013-05-25 09:10:31.125 145 12593.73 106.30 54814.05 88888.00 2013-05-25 09:10:31.250 145 12593.75 106.28 54814.05 88888.00 2013-05-25 09:10:31.375 145 12593.77 106.35 54814.05 88888.00 2013-05-25 09:10:31.500 145 12593.70 106.35 54814.07 88888.00 2013-05-25 09:10:31.625 145 12593.67 106.35 54814.05 88888.00 2013-05-25 09:10:31.750 145 12593.62 106.38 54814.00 88888.00 2013-05-25 09:10:31.875 145 12593.62 106.40 54814.03 88888.00 2013-05-25 09:10:32.000 145 12593.67 106.45 54814.03 88888.00 2013-05-25 09:10:32.125 145 12593.67 106.45 54814.05 88888.00 2013-05-25 09:10:32.250 145 12593.70 106.45 54814.07 88888.00 2013-05-25 09:10:32.375 145 12593.75 106.45 54814.07 88888.00 2013-05-25 09:10:32.500 145 12593.77 106.45 54814.10 88888.00 2013-05-25 09:10:32.625 145 12593.80 106.47 54814.10 88888.00 2013-05-25 09:10:32.750 145 12593.73 106.53 54814.12 88888.00 2013-05-25 09:10:32.875 145 12593.70 106.50 54814.10 88888.00 2013-05-25 09:10:33.000 145 12593.75 106.50 54814.07 88888.00 2013-05-25 09:10:33.125 145 12593.88 106.53 54814.12 88888.00 2013-05-25 09:10:33.250 145 12593.88 106.53 54814.15 88888.00 2013-05-25 09:10:33.375 145 12593.83 106.53 54814.15 88888.00 2013-05-25 09:10:33.500 145 12593.75 106.58 54814.18 88888.00 2013-05-25 09:10:33.625 145 12593.73 106.62 54814.18 88888.00 2013-05-25 09:10:33.750 145 12593.70 106.65 54814.15 88888.00 2013-05-25 09:10:33.875 145 12593.67 106.58 54814.15 88888.00 2013-05-25 09:10:34.000 145 12593.62 106.60 54814.15 88888.00 2013-05-25 09:10:34.125 145 12593.62 106.65 54814.22 88888.00 2013-05-25 09:10:34.250 145 12593.60 106.62 54814.22 88888.00 2013-05-25 09:10:34.375 145 12593.60 106.62 54814.22 88888.00 2013-05-25 09:10:34.500 145 12593.60 106.65 54814.25 88888.00 2013-05-25 09:10:34.625 145 12593.60 106.67 54814.25 88888.00 2013-05-25 09:10:34.750 145 12593.60 106.72 54814.28 88888.00 2013-05-25 09:10:34.875 145 12593.65 106.72 54814.25 88888.00 2013-05-25 09:10:35.000 145 12593.70 106.75 54814.25 88888.00 2013-05-25 09:10:35.125 145 12593.60 106.67 54814.22 88888.00 2013-05-25 09:10:35.250 145 12593.55 106.70 54814.22 88888.00 2013-05-25 09:10:35.375 145 12593.52 106.67 54814.22 88888.00 2013-05-25 09:10:35.500 145 12593.55 106.72 54814.25 88888.00 2013-05-25 09:10:35.625 145 12593.58 106.78 54814.28 88888.00 2013-05-25 09:10:35.750 145 12593.65 106.78 54814.30 88888.00 2013-05-25 09:10:35.875 145 12593.65 106.78 54814.28 88888.00 2013-05-25 09:10:36.000 145 12593.60 106.80 54814.30 88888.00 2013-05-25 09:10:36.125 145 12593.58 106.80 54814.30 88888.00 2013-05-25 09:10:36.250 145 12593.58 106.83 54814.30 88888.00 2013-05-25 09:10:36.375 145 12593.62 106.85 54814.30 88888.00 2013-05-25 09:10:36.500 145 12593.65 106.80 54814.30 88888.00 2013-05-25 09:10:36.625 145 12593.62 106.88 54814.32 88888.00 2013-05-25 09:10:36.750 145 12593.58 106.90 54814.38 88888.00 2013-05-25 09:10:36.875 145 12593.58 106.90 54814.38 88888.00 2013-05-25 09:10:37.000 145 12593.55 106.85 54814.30 88888.00 2013-05-25 09:10:37.125 145 12593.55 106.85 54814.32 88888.00 2013-05-25 09:10:37.250 145 12593.52 106.85 54814.30 88888.00 2013-05-25 09:10:37.375 145 12593.58 106.90 54814.32 88888.00 2013-05-25 09:10:37.500 145 12593.62 106.95 54814.35 88888.00 2013-05-25 09:10:37.625 145 12593.62 106.95 54814.35 88888.00 2013-05-25 09:10:37.750 145 12593.60 106.95 54814.35 88888.00 2013-05-25 09:10:37.875 145 12593.58 106.90 54814.35 88888.00 2013-05-25 09:10:38.000 145 12593.65 106.88 54814.32 88888.00 2013-05-25 09:10:38.125 145 12593.65 106.90 54814.38 88888.00 2013-05-25 09:10:38.250 145 12593.62 106.90 54814.38 88888.00 2013-05-25 09:10:38.375 145 12593.60 106.95 54814.38 88888.00 2013-05-25 09:10:38.500 145 12593.58 106.92 54814.38 88888.00 2013-05-25 09:10:38.625 145 12593.60 106.92 54814.35 88888.00 2013-05-25 09:10:38.750 145 12593.67 106.90 54814.35 88888.00 2013-05-25 09:10:38.875 145 12593.67 106.95 54814.38 88888.00 2013-05-25 09:10:39.000 145 12593.67 106.92 54814.38 88888.00 2013-05-25 09:10:39.125 145 12593.65 106.90 54814.40 88888.00 2013-05-25 09:10:39.250 145 12593.67 106.90 54814.43 88888.00 2013-05-25 09:10:39.375 145 12593.67 106.90 54814.40 88888.00 2013-05-25 09:10:39.500 145 12593.73 106.92 54814.38 88888.00 2013-05-25 09:10:39.625 145 12593.77 106.90 54814.40 88888.00 2013-05-25 09:10:39.750 145 12593.83 106.92 54814.43 88888.00 2013-05-25 09:10:39.875 145 12593.83 106.95 54814.45 88888.00 2013-05-25 09:10:40.000 145 12593.80 106.95 54814.45 88888.00 2013-05-25 09:10:40.125 145 12593.80 106.92 54814.45 88888.00 2013-05-25 09:10:40.250 145 12593.80 106.88 54814.43 88888.00 2013-05-25 09:10:40.375 145 12593.85 106.90 54814.45 88888.00 2013-05-25 09:10:40.500 145 12593.85 106.88 54814.45 88888.00 2013-05-25 09:10:40.625 145 12593.90 106.88 54814.45 88888.00 2013-05-25 09:10:40.750 145 12593.92 106.90 54814.45 88888.00 2013-05-25 09:10:40.875 145 12593.95 106.92 54814.45 88888.00 2013-05-25 09:10:41.000 145 12594.00 106.92 54814.45 88888.00 2013-05-25 09:10:41.125 145 12594.05 106.90 54814.45 88888.00 2013-05-25 09:10:41.250 145 12594.08 106.88 54814.47 88888.00 2013-05-25 09:10:41.375 145 12594.12 106.90 54814.45 88888.00 2013-05-25 09:10:41.500 145 12594.10 106.90 54814.45 88888.00 2013-05-25 09:10:41.625 145 12594.10 106.90 54814.47 88888.00 2013-05-25 09:10:41.750 145 12594.15 106.95 54814.47 88888.00 2013-05-25 09:10:41.875 145 12594.20 106.92 54814.50 88888.00 2013-05-25 09:10:42.000 145 12594.23 106.92 54814.47 88888.00 2013-05-25 09:10:42.125 145 12594.23 106.95 54814.47 88888.00 2013-05-25 09:10:42.250 145 12594.17 106.90 54814.45 88888.00 2013-05-25 09:10:42.375 145 12594.20 106.88 54814.45 88888.00 2013-05-25 09:10:42.500 145 12594.20 106.92 54814.50 88888.00 2013-05-25 09:10:42.625 145 12594.27 106.92 54814.50 88888.00 2013-05-25 09:10:42.750 145 12594.38 106.95 54814.50 88888.00 2013-05-25 09:10:42.875 145 12594.38 106.92 54814.50 88888.00 2013-05-25 09:10:43.000 145 12594.40 106.92 54814.50 88888.00 2013-05-25 09:10:43.125 145 12594.40 106.92 54814.53 88888.00 2013-05-25 09:10:43.250 145 12594.33 106.92 54814.53 88888.00 2013-05-25 09:10:43.375 145 12594.38 106.92 54814.53 88888.00 2013-05-25 09:10:43.500 145 12594.35 106.95 54814.55 88888.00 2013-05-25 09:10:43.625 145 12594.33 106.95 54814.55 88888.00 2013-05-25 09:10:43.750 145 12594.30 106.95 54814.55 88888.00 2013-05-25 09:10:43.875 145 12594.30 106.97 54814.57 88888.00 2013-05-25 09:10:44.000 145 12594.35 106.95 54814.55 88888.00 2013-05-25 09:10:44.125 145 12594.38 106.97 54814.57 88888.00 2013-05-25 09:10:44.250 145 12594.40 106.97 54814.57 88888.00 2013-05-25 09:10:44.375 145 12594.38 107.00 54814.57 88888.00 2013-05-25 09:10:44.500 145 12594.27 107.00 54814.57 88888.00 2013-05-25 09:10:44.625 145 12594.23 106.95 54814.53 88888.00 2013-05-25 09:10:44.750 145 12594.23 106.95 54814.53 88888.00 2013-05-25 09:10:44.875 145 12594.27 106.92 54814.50 88888.00 2013-05-25 09:10:45.000 145 12594.30 106.92 54814.50 88888.00 2013-05-25 09:10:45.125 145 12594.27 106.95 54814.53 88888.00 2013-05-25 09:10:45.250 145 12594.27 106.97 54814.55 88888.00 2013-05-25 09:10:45.375 145 12594.27 106.97 54814.55 88888.00 2013-05-25 09:10:45.500 145 12594.23 106.92 54814.53 88888.00 2013-05-25 09:10:45.625 145 12594.20 106.95 54814.55 88888.00 2013-05-25 09:10:45.750 145 12594.23 107.00 54814.57 88888.00 2013-05-25 09:10:45.875 145 12594.30 107.00 54814.60 88888.00 2013-05-25 09:10:46.000 145 12594.30 106.97 54814.55 88888.00 2013-05-25 09:10:46.125 145 12594.20 106.90 54814.55 88888.00 2013-05-25 09:10:46.250 145 12594.17 106.90 54814.55 88888.00 2013-05-25 09:10:46.375 145 12594.23 106.95 54814.55 88888.00 2013-05-25 09:10:46.500 145 12594.20 106.95 54814.60 88888.00 2013-05-25 09:10:46.625 145 12594.15 106.90 54814.57 88888.00 2013-05-25 09:10:46.750 145 12594.15 106.88 54814.55 88888.00 2013-05-25 09:10:46.875 145 12594.12 106.85 54814.55 88888.00 2013-05-25 09:10:47.000 145 12594.17 106.85 54814.55 88888.00 2013-05-25 09:10:47.125 145 12594.10 106.88 54814.60 88888.00 2013-05-25 09:10:47.250 145 12593.98 106.83 54814.60 88888.00 2013-05-25 09:10:47.375 145 12593.98 106.83 54814.62 88888.00 2013-05-25 09:10:47.500 145 12593.92 106.85 54814.65 88888.00 2013-05-25 09:10:47.625 145 12593.90 106.83 54814.65 88888.00 2013-05-25 09:10:47.750 145 12593.98 106.85 54814.65 88888.00 2013-05-25 09:10:47.875 145 12594.05 106.85 54814.68 88888.00 2013-05-25 09:10:48.000 145 12594.05 106.88 54814.68 88888.00 2013-05-25 09:10:48.125 145 12594.02 106.90 54814.68 88888.00 2013-05-25 09:10:48.250 145 12593.98 106.83 54814.70 88888.00 2013-05-25 09:10:48.375 145 12593.98 106.83 54814.70 88888.00 2013-05-25 09:10:48.500 145 12594.00 106.85 54814.70 88888.00 2013-05-25 09:10:48.625 145 12593.95 106.88 54814.68 88888.00 2013-05-25 09:10:48.750 145 12593.90 106.85 54814.70 88888.00 2013-05-25 09:10:48.875 145 12593.85 106.80 54814.68 88888.00 2013-05-25 09:10:49.000 145 12593.85 106.83 54814.72 88888.00 2013-05-25 09:10:49.125 145 12593.90 106.85 54814.75 88888.00 2013-05-25 09:10:49.250 145 12593.88 106.85 54814.78 88888.00 2013-05-25 09:10:49.375 145 12593.90 106.83 54814.72 88888.00 2013-05-25 09:10:49.500 145 12593.85 106.83 54814.75 88888.00 2013-05-25 09:10:49.625 145 12593.88 106.83 54814.72 88888.00 2013-05-25 09:10:49.750 145 12593.90 106.83 54814.72 88888.00 2013-05-25 09:10:49.875 145 12593.88 106.78 54814.72 88888.00 2013-05-25 09:10:50.000 145 12593.85 106.80 54814.72 88888.00 2013-05-25 09:10:50.125 145 12593.83 106.80 54814.75 88888.00 2013-05-25 09:10:50.250 145 12593.80 106.83 54814.75 88888.00 2013-05-25 09:10:50.375 145 12593.80 106.83 54814.72 88888.00 2013-05-25 09:10:50.500 145 12593.80 106.85 54814.70 88888.00 2013-05-25 09:10:50.625 145 12593.83 106.92 54814.75 88888.00 2013-05-25 09:10:50.750 145 12593.85 106.92 54814.80 88888.00 2013-05-25 09:10:50.875 145 12593.90 106.90 54814.78 88888.00 2013-05-25 09:10:51.000 145 12593.92 106.92 54814.72 88888.00 2013-05-25 09:10:51.125 145 12593.92 106.90 54814.70 88888.00 2013-05-25 09:10:51.250 145 12593.88 106.92 54814.75 88888.00 2013-05-25 09:10:51.375 145 12593.90 106.97 54814.75 88888.00 2013-05-25 09:10:51.500 145 12593.95 106.97 54814.80 88888.00 2013-05-25 09:10:51.625 145 12593.98 106.97 54814.82 88888.00 2013-05-25 09:10:51.750 145 12593.92 106.97 54814.78 88888.00 2013-05-25 09:10:51.875 145 12593.83 107.00 54814.75 88888.00 2013-05-25 09:10:52.000 145 12593.83 107.00 54814.75 88888.00 2013-05-25 09:10:52.125 145 12593.83 107.00 54814.78 88888.00 2013-05-25 09:10:52.250 145 12593.77 106.97 54814.80 88888.00 2013-05-25 09:10:52.375 145 12593.77 107.03 54814.80 88888.00 2013-05-25 09:10:52.500 145 12593.70 107.05 54814.80 88888.00 2013-05-25 09:10:52.625 145 12593.70 107.08 54814.80 88888.00 2013-05-25 09:10:52.750 145 12593.75 107.12 54814.82 88888.00 2013-05-25 09:10:52.875 145 12593.73 107.08 54814.82 88888.00 2013-05-25 09:10:53.000 145 12593.73 107.05 54814.80 88888.00 2013-05-25 09:10:53.125 145 12593.65 107.08 54814.80 88888.00 2013-05-25 09:10:53.250 145 12593.58 107.08 54814.80 88888.00 2013-05-25 09:10:53.375 145 12593.60 107.12 54814.82 88888.00 2013-05-25 09:10:53.500 145 12593.55 107.12 54814.85 88888.00 2013-05-25 09:10:53.625 145 12593.58 107.10 54814.82 88888.00 2013-05-25 09:10:53.750 145 12593.65 107.10 54814.80 88888.00 2013-05-25 09:10:53.875 145 12593.67 107.10 54814.82 88888.00 2013-05-25 09:10:54.000 145 12593.70 107.12 54814.80 88888.00 2013-05-25 09:10:54.125 145 12593.65 107.10 54814.82 88888.00 2013-05-25 09:10:54.250 145 12593.62 107.10 54814.85 88888.00 2013-05-25 09:10:54.375 145 12593.60 107.10 54814.85 88888.00 2013-05-25 09:10:54.500 145 12593.55 107.08 54814.85 88888.00 2013-05-25 09:10:54.625 145 12593.55 107.08 54814.88 88888.00 2013-05-25 09:10:54.750 145 12593.55 107.08 54814.85 88888.00 2013-05-25 09:10:54.875 145 12593.55 107.08 54814.88 88888.00 2013-05-25 09:10:55.000 145 12593.50 107.00 54814.85 88888.00 2013-05-25 09:10:55.125 145 12593.50 107.00 54814.88 88888.00 2013-05-25 09:10:55.250 145 12593.45 107.03 54814.90 88888.00 2013-05-25 09:10:55.375 145 12593.50 107.03 54814.90 88888.00 2013-05-25 09:10:55.500 145 12593.58 107.03 54814.93 88888.00 2013-05-25 09:10:55.625 145 12593.60 107.00 54814.88 88888.00 2013-05-25 09:10:55.750 145 12593.50 107.00 54814.90 88888.00 2013-05-25 09:10:55.875 145 12593.48 106.95 54814.95 88888.00 2013-05-25 09:10:56.000 145 12593.55 106.95 54814.93 88888.00 2013-05-25 09:10:56.125 145 12593.58 106.95 54814.93 88888.00 2013-05-25 09:10:56.250 145 12593.58 106.97 54814.93 88888.00 2013-05-25 09:10:56.375 145 12593.60 106.95 54814.90 88888.00 2013-05-25 09:10:56.500 145 12593.55 106.97 54814.93 88888.00 2013-05-25 09:10:56.625 145 12593.52 106.97 54814.90 88888.00 2013-05-25 09:10:56.750 145 12593.55 106.95 54814.90 88888.00 2013-05-25 09:10:56.875 145 12593.52 106.95 54814.93 88888.00 2013-05-25 09:10:57.000 145 12593.55 106.95 54814.95 88888.00 2013-05-25 09:10:57.125 145 12593.60 106.97 54814.95 88888.00 2013-05-25 09:10:57.250 145 12593.60 107.00 54814.93 88888.00 2013-05-25 09:10:57.375 145 12593.65 107.03 54814.93 88888.00 2013-05-25 09:10:57.500 145 12593.65 107.05 54814.95 88888.00 2013-05-25 09:10:57.625 145 12593.65 107.03 54814.95 88888.00 2013-05-25 09:10:57.750 145 12593.67 107.03 54814.93 88888.00 2013-05-25 09:10:57.875 145 12593.67 107.10 54814.95 88888.00 2013-05-25 09:10:58.000 145 12593.70 107.10 54814.93 88888.00 2013-05-25 09:10:58.125 145 12593.73 107.12 54814.95 88888.00 2013-05-25 09:10:58.250 145 12593.67 107.15 54814.95 88888.00 2013-05-25 09:10:58.375 145 12593.67 107.15 54814.93 88888.00 2013-05-25 09:10:58.500 145 12593.73 107.15 54814.93 88888.00 2013-05-25 09:10:58.625 145 12593.80 107.17 54814.93 88888.00 2013-05-25 09:10:58.750 145 12593.83 107.17 54814.93 88888.00 2013-05-25 09:10:58.875 145 12593.83 107.20 54814.93 88888.00 2013-05-25 09:10:59.000 145 12593.77 107.20 54814.93 88888.00 2013-05-25 09:10:59.125 145 12593.77 107.20 54814.93 88888.00 2013-05-25 09:10:59.250 145 12593.80 107.22 54814.90 88888.00 2013-05-25 09:10:59.375 145 12593.83 107.25 54814.88 88888.00 2013-05-25 09:10:59.500 145 12593.80 107.33 54814.93 88888.00 2013-05-25 09:10:59.625 145 12593.75 107.35 54814.95 88888.00 2013-05-25 09:10:59.750 145 12593.73 107.33 54814.95 88888.00 2013-05-25 09:10:59.875 145 12593.77 107.35 54814.95 88888.00 2013-05-25 09:11:00.000 145 12593.77 107.38 54814.95 88888.00 2013-05-25 09:11:00.125 145 12593.80 107.42 54814.93 88888.00 2013-05-25 09:11:00.250 145 12593.77 107.40 54814.93 88888.00 2013-05-25 09:11:00.375 145 12593.88 107.45 54814.95 88888.00 2013-05-25 09:11:00.500 145 12593.88 107.42 54814.95 88888.00 2013-05-25 09:11:00.625 145 12593.85 107.42 54814.93 88888.00 2013-05-25 09:11:00.750 145 12593.80 107.45 54814.93 88888.00 2013-05-25 09:11:00.875 145 12593.77 107.45 54814.93 88888.00 2013-05-25 09:11:01.000 145 12593.80 107.47 54814.95 88888.00 2013-05-25 09:11:01.125 145 12593.85 107.50 54814.93 88888.00 2013-05-25 09:11:01.250 145 12593.88 107.53 54814.97 88888.00 2013-05-25 09:11:01.375 145 12593.92 107.50 54814.95 88888.00 2013-05-25 09:11:01.500 145 12593.98 107.53 54814.95 88888.00 2013-05-25 09:11:01.625 145 12593.95 107.55 54814.97 88888.00 2013-05-25 09:11:01.750 145 12593.95 107.55 54815.00 88888.00 2013-05-25 09:11:01.875 145 12593.95 107.53 54814.97 88888.00 2013-05-25 09:11:02.000 145 12593.98 107.53 54814.97 88888.00 2013-05-25 09:11:02.125 145 12594.00 107.50 54814.95 88888.00 2013-05-25 09:11:02.250 145 12594.05 107.53 54814.95 88888.00 2013-05-25 09:11:02.375 145 12594.05 107.58 54814.97 88888.00 2013-05-25 09:11:02.500 145 12594.02 107.58 54814.97 88888.00 2013-05-25 09:11:02.625 145 12594.02 107.55 54814.95 88888.00 2013-05-25 09:11:02.750 145 12593.98 107.55 54814.95 88888.00 2013-05-25 09:11:02.875 145 12594.02 107.55 54815.00 88888.00 2013-05-25 09:11:03.000 145 12594.08 107.58 54815.00 88888.00 2013-05-25 09:11:03.125 145 12594.12 107.58 54815.00 88888.00 2013-05-25 09:11:03.250 145 12594.08 107.60 54815.00 88888.00 2013-05-25 09:11:03.375 145 12594.12 107.62 54815.00 88888.00 2013-05-25 09:11:03.500 145 12594.12 107.65 54815.03 88888.00 2013-05-25 09:11:03.625 145 12594.08 107.65 54815.00 88888.00 2013-05-25 09:11:03.750 145 12594.08 107.62 54815.03 88888.00 2013-05-25 09:11:03.875 145 12594.10 107.60 54815.05 88888.00 2013-05-25 09:11:04.000 145 12594.12 107.60 54815.05 88888.00 2013-05-25 09:11:04.125 145 12594.15 107.62 54815.07 88888.00 2013-05-25 09:11:04.250 145 12594.15 107.60 54815.05 88888.00 2013-05-25 09:11:04.375 145 12594.17 107.62 54815.05 88888.00 2013-05-25 09:11:04.500 145 12594.15 107.62 54815.05 88888.00 2013-05-25 09:11:04.625 145 12594.15 107.67 54815.05 88888.00 2013-05-25 09:11:04.750 145 12594.17 107.67 54815.05 88888.00 2013-05-25 09:11:04.875 145 12594.23 107.65 54815.03 88888.00 2013-05-25 09:11:05.000 145 12594.25 107.60 54815.00 88888.00 2013-05-25 09:11:05.125 145 12594.20 107.62 54815.03 88888.00 2013-05-25 09:11:05.250 145 12594.23 107.67 54815.07 88888.00 2013-05-25 09:11:05.375 145 12594.33 107.67 54815.10 88888.00 2013-05-25 09:11:05.500 145 12594.33 107.70 54815.10 88888.00 2013-05-25 09:11:05.625 145 12594.23 107.70 54815.07 88888.00 2013-05-25 09:11:05.750 145 12594.17 107.67 54815.07 88888.00 2013-05-25 09:11:05.875 145 12594.23 107.70 54815.05 88888.00 2013-05-25 09:11:06.000 145 12594.27 107.67 54815.03 88888.00 2013-05-25 09:11:06.125 145 12594.30 107.72 54815.07 88888.00 2013-05-25 09:11:06.250 145 12594.25 107.65 54815.07 88888.00 2013-05-25 09:11:06.375 145 12594.27 107.67 54815.07 88888.00 2013-05-25 09:11:06.500 145 12594.27 107.70 54815.10 88888.00 2013-05-25 09:11:06.625 145 12594.33 107.72 54815.12 88888.00 2013-05-25 09:11:06.750 145 12594.30 107.72 54815.07 88888.00 2013-05-25 09:11:06.875 145 12594.23 107.65 54815.05 88888.00 2013-05-25 09:11:07.000 145 12594.25 107.70 54815.07 88888.00 2013-05-25 09:11:07.125 145 12594.23 107.70 54815.07 88888.00 2013-05-25 09:11:07.250 145 12594.17 107.67 54815.10 88888.00 2013-05-25 09:11:07.375 145 12594.15 107.70 54815.10 88888.00 2013-05-25 09:11:07.500 145 12594.15 107.70 54815.10 88888.00 2013-05-25 09:11:07.625 145 12594.15 107.67 54815.07 88888.00 2013-05-25 09:11:07.750 145 12594.05 107.60 54815.10 88888.00 2013-05-25 09:11:07.875 145 12594.05 107.60 54815.12 88888.00 2013-05-25 09:11:08.000 145 12594.08 107.60 54815.10 88888.00 2013-05-25 09:11:08.125 145 12594.08 107.62 54815.10 88888.00 2013-05-25 09:11:08.250 145 12594.10 107.60 54815.12 88888.00 2013-05-25 09:11:08.375 145 12594.15 107.58 54815.12 88888.00 2013-05-25 09:11:08.500 145 12594.10 107.53 54815.12 88888.00 2013-05-25 09:11:08.625 145 12594.02 107.55 54815.15 88888.00 2013-05-25 09:11:08.750 145 12594.00 107.58 54815.15 88888.00 2013-05-25 09:11:08.875 145 12594.05 107.50 54815.10 88888.00 2013-05-25 09:11:09.000 145 12594.12 107.47 54815.15 88888.00 2013-05-25 09:11:09.125 145 12594.05 107.50 54815.18 88888.00 2013-05-25 09:11:09.250 145 12594.05 107.45 54815.15 88888.00 2013-05-25 09:11:09.375 145 12594.08 107.45 54815.15 88888.00 2013-05-25 09:11:09.500 145 12593.98 107.45 54815.15 88888.00 2013-05-25 09:11:09.625 145 12593.95 107.42 54815.15 88888.00 2013-05-25 09:11:09.750 145 12593.95 107.40 54815.18 88888.00 2013-05-25 09:11:09.875 145 12593.98 107.35 54815.15 88888.00 2013-05-25 09:11:10.000 145 12593.95 107.30 54815.15 88888.00 2013-05-25 09:11:10.125 145 12593.95 107.28 54815.18 88888.00 2013-05-25 09:11:10.250 145 12593.88 107.22 54815.20 88888.00 2013-05-25 09:11:10.375 145 12593.88 107.22 54815.20 88888.00 2013-05-25 09:11:10.500 145 12593.92 107.25 54815.22 88888.00 2013-05-25 09:11:10.625 145 12593.95 107.20 54815.22 88888.00 2013-05-25 09:11:10.750 145 12593.98 107.20 54815.22 88888.00 2013-05-25 09:11:10.875 145 12594.00 107.17 54815.22 88888.00 2013-05-25 09:11:11.000 145 12593.95 107.12 54815.22 88888.00 2013-05-25 09:11:11.125 145 12593.90 107.10 54815.22 88888.00 2013-05-25 09:11:11.250 145 12593.92 107.08 54815.22 88888.00 2013-05-25 09:11:11.375 145 12593.98 107.08 54815.22 88888.00 2013-05-25 09:11:11.500 145 12594.00 107.10 54815.22 88888.00 2013-05-25 09:11:11.625 145 12594.02 107.08 54815.25 88888.00 2013-05-25 09:11:11.750 145 12594.02 107.08 54815.28 88888.00 2013-05-25 09:11:11.875 145 12593.95 107.08 54815.30 88888.00 2013-05-25 09:11:12.000 145 12593.98 107.08 54815.32 88888.00 2013-05-25 09:11:12.125 145 12593.98 107.05 54815.30 88888.00 2013-05-25 09:11:12.250 145 12594.00 107.00 54815.28 88888.00 2013-05-25 09:11:12.375 145 12594.02 107.00 54815.32 88888.00 2013-05-25 09:11:12.500 145 12593.98 107.00 54815.30 88888.00 2013-05-25 09:11:12.625 145 12593.95 107.00 54815.30 88888.00 2013-05-25 09:11:12.750 145 12593.98 106.97 54815.32 88888.00 2013-05-25 09:11:12.875 145 12594.02 107.00 54815.32 88888.00 2013-05-25 09:11:13.000 145 12594.08 106.97 54815.32 88888.00 2013-05-25 09:11:13.125 145 12594.05 106.92 54815.32 88888.00 2013-05-25 09:11:13.250 145 12594.02 106.92 54815.35 88888.00 2013-05-25 09:11:13.375 145 12594.05 106.95 54815.40 88888.00 2013-05-25 09:11:13.500 145 12594.05 106.97 54815.43 88888.00 2013-05-25 09:11:13.625 145 12594.08 106.92 54815.40 88888.00 2013-05-25 09:11:13.750 145 12594.08 106.92 54815.43 88888.00 2013-05-25 09:11:13.875 145 12594.08 106.90 54815.38 88888.00 2013-05-25 09:11:14.000 145 12593.98 106.85 54815.32 88888.00 2013-05-25 09:11:14.125 145 12593.95 106.88 54815.32 88888.00 2013-05-25 09:11:14.250 145 12594.00 106.88 54815.35 88888.00 2013-05-25 09:11:14.375 145 12594.02 106.90 54815.38 88888.00 2013-05-25 09:11:14.500 145 12594.08 106.90 54815.38 88888.00 2013-05-25 09:11:14.625 145 12594.12 106.95 54815.40 88888.00 2013-05-25 09:11:14.750 145 12594.10 106.95 54815.43 88888.00 2013-05-25 09:11:14.875 145 12594.05 106.92 54815.40 88888.00 2013-05-25 09:11:15.000 145 12594.05 106.95 54815.43 88888.00 2013-05-25 09:11:15.125 145 12594.00 106.95 54815.45 88888.00 2013-05-25 09:11:15.250 145 12593.92 106.90 54815.40 88888.00 2013-05-25 09:11:15.375 145 12593.98 106.88 54815.38 88888.00 2013-05-25 09:11:15.500 145 12594.05 106.92 54815.40 88888.00 2013-05-25 09:11:15.625 145 12594.08 106.92 54815.43 88888.00 2013-05-25 09:11:15.750 145 12593.98 106.92 54815.43 88888.00 2013-05-25 09:11:15.875 145 12593.98 106.90 54815.43 88888.00 2013-05-25 09:11:16.000 145 12593.95 106.92 54815.43 88888.00 2013-05-25 09:11:16.125 145 12593.90 106.95 54815.43 88888.00 2013-05-25 09:11:16.250 145 12593.95 106.95 54815.45 88888.00 2013-05-25 09:11:16.375 145 12593.98 106.97 54815.43 88888.00 2013-05-25 09:11:16.500 145 12593.95 107.00 54815.43 88888.00 2013-05-25 09:11:16.625 145 12593.95 107.00 54815.47 88888.00 2013-05-25 09:11:16.750 145 12593.95 107.00 54815.43 88888.00 2013-05-25 09:11:16.875 145 12593.90 106.95 54815.45 88888.00 2013-05-25 09:11:17.000 145 12593.90 107.00 54815.47 88888.00 2013-05-25 09:11:17.125 145 12593.85 107.00 54815.50 88888.00 2013-05-25 09:11:17.250 145 12593.85 107.00 54815.50 88888.00 2013-05-25 09:11:17.375 145 12593.92 107.03 54815.53 88888.00 2013-05-25 09:11:17.500 145 12593.95 107.03 54815.50 88888.00 2013-05-25 09:11:17.625 145 12593.92 107.08 54815.50 88888.00 2013-05-25 09:11:17.750 145 12593.88 107.08 54815.47 88888.00 2013-05-25 09:11:17.875 145 12593.88 107.08 54815.50 88888.00 2013-05-25 09:11:18.000 145 12593.85 107.10 54815.53 88888.00 2013-05-25 09:11:18.125 145 12593.83 107.08 54815.53 88888.00 2013-05-25 09:11:18.250 145 12593.83 107.05 54815.45 88888.00 2013-05-25 09:11:18.375 145 12593.92 107.05 54815.45 88888.00 2013-05-25 09:11:18.500 145 12593.92 107.05 54815.40 88888.00 2013-05-25 09:11:18.625 145 12593.92 107.08 54815.45 88888.00 2013-05-25 09:11:18.750 145 12593.90 107.05 54815.45 88888.00 2013-05-25 09:11:18.875 145 12593.92 107.05 54815.45 88888.00 2013-05-25 09:11:19.000 145 12593.98 107.08 54815.45 88888.00 2013-05-25 09:11:19.125 145 12593.98 107.08 54815.45 88888.00 2013-05-25 09:11:19.250 145 12594.00 107.08 54815.43 88888.00 2013-05-25 09:11:19.375 145 12594.05 107.08 54815.43 88888.00 2013-05-25 09:11:19.500 145 12594.02 107.10 54815.40 88888.00 2013-05-25 09:11:19.625 145 12594.02 107.10 54815.40 88888.00 2013-05-25 09:11:19.750 145 12594.02 107.12 54815.43 88888.00 2013-05-25 09:11:19.875 145 12594.08 107.17 54815.45 88888.00 2013-05-25 09:11:20.000 145 12594.10 107.20 54815.47 88888.00 2013-05-25 09:11:20.125 145 12594.02 107.22 54815.45 88888.00 2013-05-25 09:11:20.250 145 12593.95 107.20 54815.45 88888.00 2013-05-25 09:11:20.375 145 12594.00 107.22 54815.43 88888.00 2013-05-25 09:11:20.500 145 12594.05 107.25 54815.43 88888.00 2013-05-25 09:11:20.625 145 12594.02 107.28 54815.43 88888.00 2013-05-25 09:11:20.750 145 12594.05 107.28 54815.40 88888.00 2013-05-25 09:11:20.875 145 12594.10 107.28 54815.43 88888.00 2013-05-25 09:11:21.000 145 12594.10 107.33 54815.43 88888.00 2013-05-25 09:11:21.125 145 12594.00 107.33 54815.43 88888.00 2013-05-25 09:11:21.250 145 12593.90 107.35 54815.43 88888.00 2013-05-25 09:11:21.375 145 12593.92 107.38 54815.45 88888.00 2013-05-25 09:11:21.500 145 12593.92 107.40 54815.50 88888.00 2013-05-25 09:11:21.625 145 12593.95 107.40 54815.47 88888.00 2013-05-25 09:11:21.750 145 12594.00 107.42 54815.47 88888.00 2013-05-25 09:11:21.875 145 12594.02 107.45 54815.47 88888.00 2013-05-25 09:11:22.000 145 12594.00 107.47 54815.50 88888.00 2013-05-25 09:11:22.125 145 12593.95 107.47 54815.50 88888.00 2013-05-25 09:11:22.250 145 12593.90 107.47 54815.50 88888.00 2013-05-25 09:11:22.375 145 12593.92 107.50 54815.45 88888.00 2013-05-25 09:11:22.500 145 12593.90 107.53 54815.50 88888.00 2013-05-25 09:11:22.625 145 12593.88 107.53 54815.50 88888.00 2013-05-25 09:11:22.750 145 12593.85 107.55 54815.47 88888.00 2013-05-25 09:11:22.875 145 12593.88 107.55 54815.45 88888.00 2013-05-25 09:11:23.000 145 12593.92 107.60 54815.47 88888.00 2013-05-25 09:11:23.125 145 12593.95 107.60 54815.47 88888.00 2013-05-25 09:11:23.250 145 12593.95 107.58 54815.50 88888.00 2013-05-25 09:11:23.375 145 12593.90 107.60 54815.47 88888.00 2013-05-25 09:11:23.500 145 12593.88 107.62 54815.50 88888.00 2013-05-25 09:11:23.625 145 12593.88 107.62 54815.50 88888.00 2013-05-25 09:11:23.750 145 12593.92 107.62 54815.53 88888.00 2013-05-25 09:11:23.875 145 12593.90 107.60 54815.53 88888.00 2013-05-25 09:11:24.000 145 12593.88 107.62 54815.53 88888.00 2013-05-25 09:11:24.125 145 12593.83 107.60 54815.50 88888.00 2013-05-25 09:11:24.250 145 12593.85 107.55 54815.50 88888.00 2013-05-25 09:11:24.375 145 12593.95 107.58 54815.55 88888.00 2013-05-25 09:11:24.500 145 12593.98 107.60 54815.57 88888.00 2013-05-25 09:11:24.625 145 12593.98 107.62 54815.57 88888.00 2013-05-25 09:11:24.750 145 12594.00 107.62 54815.50 88888.00 2013-05-25 09:11:24.875 145 12594.02 107.60 54815.55 88888.00 2013-05-25 09:11:25.000 145 12594.02 107.60 54815.55 88888.00 2013-05-25 09:11:25.125 145 12594.02 107.60 54815.55 88888.00 2013-05-25 09:11:25.250 145 12594.05 107.60 54815.57 88888.00 2013-05-25 09:11:25.375 145 12594.05 107.58 54815.55 88888.00 2013-05-25 09:11:25.500 145 12593.98 107.53 54815.53 88888.00 2013-05-25 09:11:25.625 145 12593.90 107.50 54815.50 88888.00 2013-05-25 09:11:25.750 145 12593.92 107.53 54815.57 88888.00 2013-05-25 09:11:25.875 145 12594.02 107.55 54815.57 88888.00 2013-05-25 09:11:26.000 145 12594.15 107.55 54815.55 88888.00 2013-05-25 09:11:26.125 145 12594.12 107.53 54815.57 88888.00 2013-05-25 09:11:26.250 145 12594.10 107.53 54815.62 88888.00 2013-05-25 09:11:26.375 145 12594.05 107.47 54815.60 88888.00 2013-05-25 09:11:26.500 145 12594.02 107.50 54815.57 88888.00 2013-05-25 09:11:26.625 145 12594.05 107.45 54815.57 88888.00 2013-05-25 09:11:26.750 145 12594.02 107.45 54815.57 88888.00 2013-05-25 09:11:26.875 145 12594.02 107.45 54815.60 88888.00 2013-05-25 09:11:27.000 145 12594.00 107.42 54815.60 88888.00 2013-05-25 09:11:27.125 145 12594.08 107.40 54815.60 88888.00 2013-05-25 09:11:27.250 145 12594.12 107.38 54815.60 88888.00 2013-05-25 09:11:27.375 145 12594.12 107.38 54815.60 88888.00 2013-05-25 09:11:27.500 145 12594.08 107.38 54815.57 88888.00 2013-05-25 09:11:27.625 145 12594.05 107.40 54815.57 88888.00 2013-05-25 09:11:27.750 145 12594.10 107.40 54815.60 88888.00 2013-05-25 09:11:27.875 145 12594.12 107.40 54815.60 88888.00 2013-05-25 09:11:28.000 145 12594.12 107.42 54815.60 88888.00 2013-05-25 09:11:28.125 145 12594.17 107.45 54815.62 88888.00 2013-05-25 09:11:28.250 145 12594.15 107.42 54815.57 88888.00 2013-05-25 09:11:28.375 145 12594.17 107.42 54815.60 88888.00 2013-05-25 09:11:28.500 145 12594.12 107.47 54815.62 88888.00 2013-05-25 09:11:28.625 145 12594.05 107.47 54815.62 88888.00 2013-05-25 09:11:28.750 145 12594.08 107.45 54815.62 88888.00 2013-05-25 09:11:28.875 145 12594.08 107.47 54815.62 88888.00 2013-05-25 09:11:29.000 145 12594.02 107.45 54815.57 88888.00 2013-05-25 09:11:29.125 145 12593.98 107.47 54815.57 88888.00 2013-05-25 09:11:29.250 145 12593.95 107.50 54815.62 88888.00 2013-05-25 09:11:29.375 145 12593.98 107.53 54815.65 88888.00 2013-05-25 09:11:29.500 145 12593.95 107.55 54815.65 88888.00 2013-05-25 09:11:29.625 145 12593.92 107.58 54815.68 88888.00 2013-05-25 09:11:29.750 145 12593.92 107.55 54815.68 88888.00 2013-05-25 09:11:29.875 145 12593.90 107.53 54815.70 88888.00 2013-05-25 09:11:30.000 145 12593.92 107.50 54815.68 88888.00 2013-05-25 09:11:30.125 145 12593.88 107.55 54815.70 88888.00 2013-05-25 09:11:30.250 145 12593.83 107.58 54815.72 88888.00 2013-05-25 09:11:30.375 145 12593.85 107.60 54815.72 88888.00 2013-05-25 09:11:30.500 145 12593.85 107.55 54815.70 88888.00 2013-05-25 09:11:30.625 145 12593.88 107.50 54815.70 88888.00 2013-05-25 09:11:30.750 145 12593.88 107.53 54815.75 88888.00 2013-05-25 09:11:30.875 145 12593.80 107.58 54815.78 88888.00 2013-05-25 09:11:31.000 145 12593.83 107.55 54815.75 88888.00 2013-05-25 09:11:31.125 145 12593.75 107.50 54815.78 88888.00 2013-05-25 09:11:31.250 145 12593.70 107.55 54815.78 88888.00 2013-05-25 09:11:31.375 145 12593.70 107.53 54815.78 88888.00 2013-05-25 09:11:31.500 145 12593.70 107.50 54815.75 88888.00 2013-05-25 09:11:31.625 145 12593.73 107.50 54815.78 88888.00 2013-05-25 09:11:31.750 145 12593.75 107.50 54815.80 88888.00 2013-05-25 09:11:31.875 145 12593.75 107.58 54815.82 88888.00 2013-05-25 09:11:32.000 145 12593.67 107.53 54815.80 88888.00 2013-05-25 09:11:32.125 145 12593.62 107.45 54815.80 88888.00 2013-05-25 09:11:32.250 145 12593.67 107.47 54815.82 88888.00 2013-05-25 09:11:32.375 145 12593.75 107.50 54815.85 88888.00 2013-05-25 09:11:32.500 145 12593.75 107.50 54815.82 88888.00 2013-05-25 09:11:32.625 145 12593.70 107.50 54815.82 88888.00 2013-05-25 09:11:32.750 145 12593.67 107.47 54815.85 88888.00 2013-05-25 09:11:32.875 145 12593.65 107.50 54815.88 88888.00 2013-05-25 09:11:33.000 145 12593.65 107.47 54815.82 88888.00 2013-05-25 09:11:33.125 145 12593.67 107.47 54815.85 88888.00 2013-05-25 09:11:33.250 145 12593.73 107.47 54815.82 88888.00 2013-05-25 09:11:33.375 145 12593.85 107.58 54815.88 88888.00 2013-05-25 09:11:33.500 145 12593.85 107.58 54815.90 88888.00 2013-05-25 09:11:33.625 145 12593.83 107.55 54815.90 88888.00 2013-05-25 09:11:33.750 145 12593.80 107.60 54815.90 88888.00 2013-05-25 09:11:33.875 145 12593.80 107.55 54815.90 88888.00 2013-05-25 09:11:34.000 145 12593.80 107.55 54815.85 88888.00 2013-05-25 09:11:34.125 145 12593.80 107.58 54815.82 88888.00 2013-05-25 09:11:34.250 145 12593.70 107.53 54815.80 88888.00 2013-05-25 09:11:34.375 145 12593.73 107.55 54815.85 88888.00 2013-05-25 09:11:34.500 145 12593.75 107.58 54815.85 88888.00 2013-05-25 09:11:34.625 145 12593.85 107.58 54815.85 88888.00 2013-05-25 09:11:34.750 145 12593.85 107.62 54815.82 88888.00 2013-05-25 09:11:34.875 145 12593.80 107.67 54815.85 88888.00 2013-05-25 09:11:35.000 145 12593.75 107.65 54815.82 88888.00 2013-05-25 09:11:35.125 145 12593.75 107.70 54815.88 88888.00 2013-05-25 09:11:35.250 145 12593.75 107.70 54815.88 88888.00 2013-05-25 09:11:35.375 145 12593.77 107.75 54815.88 88888.00 2013-05-25 09:11:35.500 145 12593.77 107.78 54815.88 88888.00 2013-05-25 09:11:35.625 145 12593.83 107.72 54815.88 88888.00 2013-05-25 09:11:35.750 145 12593.83 107.78 54815.88 88888.00 2013-05-25 09:11:35.875 145 12593.80 107.80 54815.93 88888.00 2013-05-25 09:11:36.000 145 12593.73 107.78 54815.88 88888.00 2013-05-25 09:11:36.125 145 12593.85 107.80 54815.88 88888.00 2013-05-25 09:11:36.250 145 12593.88 107.80 54815.90 88888.00 2013-05-25 09:11:36.375 145 12593.88 107.85 54815.90 88888.00 2013-05-25 09:11:36.500 145 12593.88 107.85 54815.88 88888.00 2013-05-25 09:11:36.625 145 12593.92 107.85 54815.88 88888.00 2013-05-25 09:11:36.750 145 12593.95 107.88 54815.90 88888.00 2013-05-25 09:11:36.875 145 12593.92 107.90 54815.90 88888.00 2013-05-25 09:11:37.000 145 12593.90 107.95 54815.88 88888.00 2013-05-25 09:11:37.125 145 12593.92 107.97 54815.93 88888.00 2013-05-25 09:11:37.250 145 12593.98 107.92 54815.93 88888.00 2013-05-25 09:11:37.375 145 12593.98 107.92 54815.90 88888.00 2013-05-25 09:11:37.500 145 12593.98 107.95 54815.93 88888.00 2013-05-25 09:11:37.625 145 12593.92 107.95 54815.93 88888.00 2013-05-25 09:11:37.750 145 12593.90 107.95 54815.95 88888.00 2013-05-25 09:11:37.875 145 12593.90 107.95 54815.93 88888.00 2013-05-25 09:11:38.000 145 12593.92 107.97 54815.95 88888.00 2013-05-25 09:11:38.125 145 12593.95 108.00 54815.97 88888.00 2013-05-25 09:11:38.250 145 12593.98 107.95 54815.97 88888.00 2013-05-25 09:11:38.375 145 12594.02 107.97 54815.95 88888.00 2013-05-25 09:11:38.500 145 12594.00 107.95 54815.93 88888.00 2013-05-25 09:11:38.625 145 12593.98 107.95 54815.90 88888.00 2013-05-25 09:11:38.750 145 12594.00 107.97 54815.93 88888.00 2013-05-25 09:11:38.875 145 12594.02 107.97 54815.95 88888.00 2013-05-25 09:11:39.000 145 12593.92 108.00 54815.90 88888.00 2013-05-25 09:11:39.125 145 12593.85 107.97 54815.93 88888.00 2013-05-25 09:11:39.250 145 12593.92 107.95 54815.95 88888.00 2013-05-25 09:11:39.375 145 12594.02 107.95 54815.93 88888.00 2013-05-25 09:11:39.500 145 12594.05 108.00 54815.97 88888.00 2013-05-25 09:11:39.625 145 12594.10 108.00 54816.00 88888.00 2013-05-25 09:11:39.750 145 12594.10 107.97 54816.00 88888.00 2013-05-25 09:11:39.875 145 12594.08 107.95 54816.00 88888.00 2013-05-25 09:11:40.000 145 12594.12 107.95 54815.97 88888.00 2013-05-25 09:11:40.125 145 12594.12 107.92 54815.97 88888.00 2013-05-25 09:11:40.250 145 12594.12 107.92 54816.00 88888.00 2013-05-25 09:11:40.375 145 12594.12 107.92 54816.00 88888.00 2013-05-25 09:11:40.500 145 12594.12 107.95 54816.03 88888.00 2013-05-25 09:11:40.625 145 12594.17 107.95 54816.05 88888.00 2013-05-25 09:11:40.750 145 12594.23 107.95 54816.00 88888.00 2013-05-25 09:11:40.875 145 12594.25 107.95 54815.97 88888.00 2013-05-25 09:11:41.000 145 12594.25 107.95 54815.95 88888.00 2013-05-25 09:11:41.125 145 12594.30 107.95 54816.00 88888.00 2013-05-25 09:11:41.250 145 12594.25 107.97 54816.03 88888.00 2013-05-25 09:11:41.375 145 12594.25 108.03 54816.00 88888.00 2013-05-25 09:11:41.500 145 12594.17 108.03 54816.00 88888.00 2013-05-25 09:11:41.625 145 12594.25 108.00 54816.00 88888.00 2013-05-25 09:11:41.750 145 12594.33 108.00 54816.00 88888.00 2013-05-25 09:11:41.875 145 12594.33 108.00 54815.97 88888.00 2013-05-25 09:11:42.000 145 12594.35 108.00 54815.97 88888.00 2013-05-25 09:11:42.125 145 12594.38 108.00 54815.97 88888.00 2013-05-25 09:11:42.250 145 12594.40 108.03 54816.00 88888.00 2013-05-25 09:11:42.375 145 12594.42 108.08 54816.03 88888.00 2013-05-25 09:11:42.500 145 12594.38 108.05 54816.00 88888.00 2013-05-25 09:11:42.625 145 12594.38 108.05 54816.00 88888.00 2013-05-25 09:11:42.750 145 12594.40 108.08 54816.03 88888.00 2013-05-25 09:11:42.875 145 12594.45 108.03 54816.00 88888.00 2013-05-25 09:11:43.000 145 12594.50 108.05 54816.00 88888.00 2013-05-25 09:11:43.125 145 12594.50 108.08 54816.03 88888.00 2013-05-25 09:11:43.250 145 12594.55 108.08 54816.03 88888.00 2013-05-25 09:11:43.375 145 12594.55 108.08 54816.03 88888.00 2013-05-25 09:11:43.500 145 12594.58 108.08 54816.00 88888.00 2013-05-25 09:11:43.625 145 12594.62 108.08 54816.03 88888.00 2013-05-25 09:11:43.750 145 12594.62 108.10 54816.03 88888.00 2013-05-25 09:11:43.875 145 12594.65 108.15 54816.07 88888.00 2013-05-25 09:11:44.000 145 12594.65 108.08 54816.05 88888.00 2013-05-25 09:11:44.125 145 12594.65 108.05 54816.05 88888.00 2013-05-25 09:11:44.250 145 12594.65 108.05 54816.05 88888.00 2013-05-25 09:11:44.375 145 12594.73 108.10 54816.10 88888.00 2013-05-25 09:11:44.500 145 12594.80 108.05 54816.07 88888.00 2013-05-25 09:11:44.625 145 12594.80 108.05 54816.07 88888.00 2013-05-25 09:11:44.750 145 12594.77 108.05 54816.07 88888.00 2013-05-25 09:11:44.875 145 12594.75 108.05 54816.10 88888.00 2013-05-25 09:11:45.000 145 12594.77 108.05 54816.07 88888.00 2013-05-25 09:11:45.125 145 12594.75 108.08 54816.07 88888.00 2013-05-25 09:11:45.250 145 12594.75 108.03 54816.10 88888.00 2013-05-25 09:11:45.375 145 12594.85 108.00 54816.07 88888.00 2013-05-25 09:11:45.500 145 12594.90 108.05 54816.07 88888.00 2013-05-25 09:11:45.625 145 12594.95 108.08 54816.07 88888.00 2013-05-25 09:11:45.750 145 12594.90 108.03 54816.07 88888.00 2013-05-25 09:11:45.875 145 12594.90 108.03 54816.10 88888.00 2013-05-25 09:11:46.000 145 12594.95 108.03 54816.10 88888.00 2013-05-25 09:11:46.125 145 12594.90 108.05 54816.10 88888.00 2013-05-25 09:11:46.250 145 12594.83 108.08 54816.15 88888.00 2013-05-25 09:11:46.375 145 12594.92 108.10 54816.15 88888.00 2013-05-25 09:11:46.500 145 12594.98 108.08 54816.15 88888.00 2013-05-25 09:11:46.625 145 12594.98 108.03 54816.15 88888.00 2013-05-25 09:11:46.750 145 12595.05 108.08 54816.18 88888.00 2013-05-25 09:11:46.875 145 12595.08 108.12 54816.18 88888.00 2013-05-25 09:11:47.000 145 12595.05 108.12 54816.18 88888.00 2013-05-25 09:11:47.125 145 12595.02 108.10 54816.18 88888.00 2013-05-25 09:11:47.250 145 12595.02 108.10 54816.18 88888.00 2013-05-25 09:11:47.375 145 12595.02 108.15 54816.18 88888.00 2013-05-25 09:11:47.500 145 12595.00 108.12 54816.18 88888.00 2013-05-25 09:11:47.625 145 12594.95 108.10 54816.20 88888.00 2013-05-25 09:11:47.750 145 12594.88 108.10 54816.20 88888.00 2013-05-25 09:11:47.875 145 12594.85 108.15 54816.18 88888.00 2013-05-25 09:11:48.000 145 12594.85 108.17 54816.18 88888.00 2013-05-25 09:11:48.125 145 12594.92 108.17 54816.22 88888.00 2013-05-25 09:11:48.250 145 12594.92 108.17 54816.25 88888.00 2013-05-25 09:11:48.375 145 12594.92 108.15 54816.22 88888.00 2013-05-25 09:11:48.500 145 12594.85 108.15 54816.22 88888.00 2013-05-25 09:11:48.625 145 12594.88 108.17 54816.25 88888.00 2013-05-25 09:11:48.750 145 12594.95 108.22 54816.25 88888.00 2013-05-25 09:11:48.875 145 12594.90 108.17 54816.25 88888.00 2013-05-25 09:11:49.000 145 12594.85 108.22 54816.25 88888.00 2013-05-25 09:11:49.125 145 12594.88 108.22 54816.25 88888.00 2013-05-25 09:11:49.250 145 12594.90 108.20 54816.30 88888.00 2013-05-25 09:11:49.375 145 12594.92 108.25 54816.32 88888.00 2013-05-25 09:11:49.500 145 12594.95 108.25 54816.32 88888.00 2013-05-25 09:11:49.625 145 12594.95 108.25 54816.32 88888.00 2013-05-25 09:11:49.750 145 12594.98 108.25 54816.30 88888.00 2013-05-25 09:11:49.875 145 12594.92 108.22 54816.30 88888.00 2013-05-25 09:11:50.000 145 12594.98 108.25 54816.30 88888.00 2013-05-25 09:11:50.125 145 12594.95 108.28 54816.32 88888.00 2013-05-25 09:11:50.250 145 12594.92 108.25 54816.35 88888.00 2013-05-25 09:11:50.375 145 12595.00 108.30 54816.35 88888.00 2013-05-25 09:11:50.500 145 12594.92 108.25 54816.30 88888.00 2013-05-25 09:11:50.625 145 12594.88 108.22 54816.32 88888.00 2013-05-25 09:11:50.750 145 12594.88 108.28 54816.35 88888.00 2013-05-25 09:11:50.875 145 12594.83 108.33 54816.38 88888.00 2013-05-25 09:11:51.000 145 12594.85 108.33 54816.38 88888.00 2013-05-25 09:11:51.125 145 12594.85 108.28 54816.35 88888.00 2013-05-25 09:11:51.250 145 12594.83 108.30 54816.40 88888.00 2013-05-25 09:11:51.375 145 12594.85 108.33 54816.40 88888.00 2013-05-25 09:11:51.500 145 12594.80 108.35 54816.40 88888.00 2013-05-25 09:11:51.625 145 12594.77 108.30 54816.40 88888.00 2013-05-25 09:11:51.750 145 12594.75 108.33 54816.40 88888.00 2013-05-25 09:11:51.875 145 12594.75 108.33 54816.40 88888.00 2013-05-25 09:11:52.000 145 12594.83 108.35 54816.40 88888.00 2013-05-25 09:11:52.125 145 12594.88 108.35 54816.43 88888.00 2013-05-25 09:11:52.250 145 12594.80 108.35 54816.45 88888.00 2013-05-25 09:11:52.375 145 12594.77 108.35 54816.45 88888.00 2013-05-25 09:11:52.500 145 12594.73 108.38 54816.47 88888.00 2013-05-25 09:11:52.625 145 12594.70 108.38 54816.45 88888.00 2013-05-25 09:11:52.750 145 12594.73 108.35 54816.43 88888.00 2013-05-25 09:11:52.875 145 12594.75 108.33 54816.43 88888.00 2013-05-25 09:11:53.000 145 12594.73 108.33 54816.45 88888.00 2013-05-25 09:11:53.125 145 12594.73 108.35 54816.47 88888.00 2013-05-25 09:11:53.250 145 12594.65 108.35 54816.47 88888.00 2013-05-25 09:11:53.375 145 12594.65 108.33 54816.45 88888.00 2013-05-25 09:11:53.500 145 12594.60 108.33 54816.47 88888.00 2013-05-25 09:11:53.625 145 12594.55 108.38 54816.50 88888.00 2013-05-25 09:11:53.750 145 12594.52 108.38 54816.50 88888.00 2013-05-25 09:11:53.875 145 12594.42 108.38 54816.50 88888.00 2013-05-25 09:11:54.000 145 12594.42 108.35 54816.45 88888.00 2013-05-25 09:11:54.125 145 12594.42 108.38 54816.50 88888.00 2013-05-25 09:11:54.250 145 12594.50 108.40 54816.57 88888.00 2013-05-25 09:11:54.375 145 12594.50 108.40 54816.55 88888.00 2013-05-25 09:11:54.500 145 12594.48 108.38 54816.53 88888.00 2013-05-25 09:11:54.625 145 12594.50 108.35 54816.50 88888.00 2013-05-25 09:11:54.750 145 12594.45 108.38 54816.53 88888.00 2013-05-25 09:11:54.875 145 12594.42 108.45 54816.55 88888.00 2013-05-25 09:11:55.000 145 12594.45 108.45 54816.55 88888.00 2013-05-25 09:11:55.125 145 12594.50 108.45 54816.53 88888.00 2013-05-25 09:11:55.250 145 12594.45 108.42 54816.53 88888.00 2013-05-25 09:11:55.375 145 12594.45 108.42 54816.53 88888.00 2013-05-25 09:11:55.500 145 12594.50 108.42 54816.53 88888.00 2013-05-25 09:11:55.625 145 12594.48 108.45 54816.53 88888.00 2013-05-25 09:11:55.750 145 12594.42 108.45 54816.53 88888.00 2013-05-25 09:11:55.875 145 12594.45 108.45 54816.53 88888.00 2013-05-25 09:11:56.000 145 12594.48 108.47 54816.53 88888.00 2013-05-25 09:11:56.125 145 12594.48 108.50 54816.55 88888.00 2013-05-25 09:11:56.250 145 12594.45 108.53 54816.55 88888.00 2013-05-25 09:11:56.375 145 12594.42 108.53 54816.50 88888.00 2013-05-25 09:11:56.500 145 12594.38 108.53 54816.53 88888.00 2013-05-25 09:11:56.625 145 12594.38 108.53 54816.55 88888.00 2013-05-25 09:11:56.750 145 12594.35 108.58 54816.57 88888.00 2013-05-25 09:11:56.875 145 12594.33 108.58 54816.57 88888.00 2013-05-25 09:11:57.000 145 12594.38 108.60 54816.57 88888.00 2013-05-25 09:11:57.125 145 12594.42 108.60 54816.57 88888.00 2013-05-25 09:11:57.250 145 12594.38 108.60 54816.57 88888.00 2013-05-25 09:11:57.375 145 12594.40 108.65 54816.57 88888.00 2013-05-25 09:11:57.500 145 12594.35 108.62 54816.57 88888.00 2013-05-25 09:11:57.625 145 12594.30 108.60 54816.57 88888.00 2013-05-25 09:11:57.750 145 12594.30 108.60 54816.60 88888.00 2013-05-25 09:11:57.875 145 12594.40 108.60 54816.60 88888.00 2013-05-25 09:11:58.000 145 12594.38 108.60 54816.57 88888.00 2013-05-25 09:11:58.125 145 12594.33 108.58 54816.57 88888.00 2013-05-25 09:11:58.250 145 12594.35 108.60 54816.60 88888.00 2013-05-25 09:11:58.375 145 12594.48 108.62 54816.60 88888.00 2013-05-25 09:11:58.500 145 12594.45 108.62 54816.62 88888.00 2013-05-25 09:11:58.625 145 12594.42 108.65 54816.65 88888.00 2013-05-25 09:11:58.750 145 12594.40 108.65 54816.62 88888.00 2013-05-25 09:11:58.875 145 12594.45 108.60 54816.65 88888.00 2013-05-25 09:11:59.000 145 12594.45 108.62 54816.65 88888.00 2013-05-25 09:11:59.125 145 12594.45 108.65 54816.68 88888.00 2013-05-25 09:11:59.250 145 12594.42 108.55 54816.68 88888.00 2013-05-25 09:11:59.375 145 12594.45 108.58 54816.62 88888.00 2013-05-25 09:11:59.500 145 12594.42 108.55 54816.62 88888.00 2013-05-25 09:11:59.625 145 12594.38 108.55 54816.68 88888.00 2013-05-25 09:11:59.750 145 12594.40 108.55 54816.72 88888.00 2013-05-25 09:11:59.875 145 12594.40 108.53 54816.68 88888.00 2013-05-25 09:12:00.000 145 12594.38 108.47 54816.65 88888.00 2013-05-25 09:12:00.125 145 12594.35 108.50 54816.68 88888.00 2013-05-25 09:12:00.250 145 12594.30 108.47 54816.68 88888.00 2013-05-25 09:12:00.375 145 12594.27 108.47 54816.70 88888.00 2013-05-25 09:12:00.500 145 12594.20 108.47 54816.70 88888.00 2013-05-25 09:12:00.625 145 12594.27 108.47 54816.75 88888.00 2013-05-25 09:12:00.750 145 12594.38 108.50 54816.75 88888.00 2013-05-25 09:12:00.875 145 12594.35 108.45 54816.72 88888.00 2013-05-25 09:12:01.000 145 12594.33 108.42 54816.75 88888.00 2013-05-25 09:12:01.125 145 12594.33 108.42 54816.75 88888.00 2013-05-25 09:12:01.250 145 12594.33 108.40 54816.75 88888.00 2013-05-25 09:12:01.375 145 12594.35 108.40 54816.75 88888.00 2013-05-25 09:12:01.500 145 12594.33 108.40 54816.75 88888.00 2013-05-25 09:12:01.625 145 12594.30 108.38 54816.75 88888.00 2013-05-25 09:12:01.750 145 12594.27 108.35 54816.75 88888.00 2013-05-25 09:12:01.875 145 12594.30 108.35 54816.75 88888.00 2013-05-25 09:12:02.000 145 12594.30 108.35 54816.78 88888.00 2013-05-25 09:12:02.125 145 12594.25 108.35 54816.78 88888.00 2013-05-25 09:12:02.250 145 12594.23 108.30 54816.78 88888.00 2013-05-25 09:12:02.375 145 12594.23 108.33 54816.78 88888.00 2013-05-25 09:12:02.500 145 12594.20 108.30 54816.80 88888.00 2013-05-25 09:12:02.625 145 12594.25 108.30 54816.80 88888.00 2013-05-25 09:12:02.750 145 12594.27 108.30 54816.78 88888.00 2013-05-25 09:12:02.875 145 12594.30 108.28 54816.80 88888.00 2013-05-25 09:12:03.000 145 12594.27 108.28 54816.82 88888.00 2013-05-25 09:12:03.125 145 12594.33 108.28 54816.85 88888.00 2013-05-25 09:12:03.250 145 12594.25 108.25 54816.85 88888.00 2013-05-25 09:12:03.375 145 12594.20 108.22 54816.82 88888.00 2013-05-25 09:12:03.500 145 12594.17 108.20 54816.85 88888.00 2013-05-25 09:12:03.625 145 12594.17 108.22 54816.82 88888.00 2013-05-25 09:12:03.750 145 12594.23 108.28 54816.85 88888.00 2013-05-25 09:12:03.875 145 12594.23 108.25 54816.82 88888.00 2013-05-25 09:12:04.000 145 12594.25 108.22 54816.82 88888.00 2013-05-25 09:12:04.125 145 12594.27 108.20 54816.85 88888.00 2013-05-25 09:12:04.250 145 12594.25 108.20 54816.90 88888.00 2013-05-25 09:12:04.375 145 12594.25 108.20 54816.85 88888.00 2013-05-25 09:12:04.500 145 12594.20 108.22 54816.88 88888.00 2013-05-25 09:12:04.625 145 12594.25 108.20 54816.88 88888.00 2013-05-25 09:12:04.750 145 12594.27 108.20 54816.85 88888.00 2013-05-25 09:12:04.875 145 12594.25 108.17 54816.90 88888.00 2013-05-25 09:12:05.000 145 12594.25 108.17 54816.90 88888.00 2013-05-25 09:12:05.125 145 12594.27 108.17 54816.90 88888.00 2013-05-25 09:12:05.250 145 12594.23 108.17 54816.88 88888.00 2013-05-25 09:12:05.375 145 12594.20 108.22 54816.88 88888.00 2013-05-25 09:12:05.500 145 12594.12 108.15 54816.88 88888.00 2013-05-25 09:12:05.625 145 12594.05 108.17 54816.88 88888.00 2013-05-25 09:12:05.750 145 12594.02 108.20 54816.90 88888.00 2013-05-25 09:12:05.875 145 12594.08 108.20 54816.90 88888.00 2013-05-25 09:12:06.000 145 12594.10 108.20 54816.88 88888.00 2013-05-25 09:12:06.125 145 12594.05 108.20 54816.90 88888.00 2013-05-25 09:12:06.250 145 12594.05 108.30 54816.95 88888.00 2013-05-25 09:12:06.375 145 12594.12 108.35 54816.95 88888.00 2013-05-25 09:12:06.500 145 12594.12 108.33 54816.93 88888.00 2013-05-25 09:12:06.625 145 12594.05 108.28 54816.88 88888.00 2013-05-25 09:12:06.750 145 12594.00 108.28 54816.88 88888.00 2013-05-25 09:12:06.875 145 12593.92 108.33 54816.90 88888.00 2013-05-25 09:12:07.000 145 12593.92 108.30 54816.90 88888.00 2013-05-25 09:12:07.125 145 12593.92 108.33 54816.90 88888.00 2013-05-25 09:12:07.250 145 12593.85 108.33 54816.95 88888.00 2013-05-25 09:12:07.375 145 12593.80 108.30 54816.95 88888.00 2013-05-25 09:12:07.500 145 12593.75 108.30 54816.93 88888.00 2013-05-25 09:12:07.625 145 12593.73 108.25 54816.95 88888.00 2013-05-25 09:12:07.750 145 12593.70 108.28 54816.97 88888.00 2013-05-25 09:12:07.875 145 12593.73 108.30 54816.97 88888.00 2013-05-25 09:12:08.000 145 12593.67 108.30 54816.95 88888.00 2013-05-25 09:12:08.125 145 12593.67 108.30 54816.97 88888.00 2013-05-25 09:12:08.250 145 12593.58 108.25 54817.00 88888.00 2013-05-25 09:12:08.375 145 12593.60 108.25 54817.00 88888.00 2013-05-25 09:12:08.500 145 12593.60 108.30 54817.03 88888.00 2013-05-25 09:12:08.625 145 12593.60 108.28 54817.05 88888.00 2013-05-25 09:12:08.750 145 12593.55 108.28 54817.03 88888.00 2013-05-25 09:12:08.875 145 12593.55 108.22 54817.03 88888.00 2013-05-25 09:12:09.000 145 12593.55 108.22 54817.03 88888.00 2013-05-25 09:12:09.125 145 12593.52 108.17 54817.00 88888.00 2013-05-25 09:12:09.250 145 12593.40 108.12 54817.03 88888.00 2013-05-25 09:12:09.375 145 12593.33 108.15 54817.03 88888.00 2013-05-25 09:12:09.500 145 12593.35 108.12 54817.07 88888.00 2013-05-25 09:12:09.625 145 12593.35 108.08 54817.05 88888.00 2013-05-25 09:12:09.750 145 12593.38 108.05 54817.05 88888.00 2013-05-25 09:12:09.875 145 12593.33 108.05 54817.03 88888.00 2013-05-25 09:12:10.000 145 12593.35 108.05 54817.03 88888.00 2013-05-25 09:12:10.125 145 12593.27 108.05 54817.03 88888.00 2013-05-25 09:12:10.250 145 12593.25 108.05 54817.07 88888.00 2013-05-25 09:12:10.375 145 12593.27 108.08 54817.05 88888.00 2013-05-25 09:12:10.500 145 12593.25 108.03 54817.03 88888.00 2013-05-25 09:12:10.625 145 12593.23 108.03 54817.03 88888.00 2013-05-25 09:12:10.750 145 12593.27 108.08 54817.07 88888.00 2013-05-25 09:12:10.875 145 12593.30 108.03 54817.07 88888.00 2013-05-25 09:12:11.000 145 12593.33 107.97 54817.03 88888.00 2013-05-25 09:12:11.125 145 12593.30 107.97 54817.07 88888.00 2013-05-25 09:12:11.250 145 12593.25 108.00 54817.07 88888.00 2013-05-25 09:12:11.375 145 12593.27 107.97 54817.05 88888.00 2013-05-25 09:12:11.500 145 12593.25 108.03 54817.05 88888.00 2013-05-25 09:12:11.625 145 12593.23 108.00 54817.07 88888.00 2013-05-25 09:12:11.750 145 12593.27 107.97 54817.07 88888.00 2013-05-25 09:12:11.875 145 12593.33 107.95 54817.05 88888.00 2013-05-25 09:12:12.000 145 12593.33 107.95 54817.05 88888.00 2013-05-25 09:12:12.125 145 12593.33 107.97 54817.05 88888.00 2013-05-25 09:12:12.250 145 12593.38 107.97 54817.05 88888.00 2013-05-25 09:12:12.375 145 12593.42 107.97 54817.05 88888.00 2013-05-25 09:12:12.500 145 12593.38 107.95 54817.07 88888.00 2013-05-25 09:12:12.625 145 12593.42 107.95 54817.10 88888.00 2013-05-25 09:12:12.750 145 12593.42 107.92 54817.10 88888.00 2013-05-25 09:12:12.875 145 12593.50 107.95 54817.10 88888.00 2013-05-25 09:12:13.000 145 12593.55 107.95 54817.07 88888.00 2013-05-25 09:12:13.125 145 12593.52 107.97 54817.07 88888.00 2013-05-25 09:12:13.250 145 12593.48 107.95 54817.10 88888.00 2013-05-25 09:12:13.375 145 12593.50 107.95 54817.12 88888.00 2013-05-25 09:12:13.500 145 12593.52 107.97 54817.07 88888.00 2013-05-25 09:12:13.625 145 12593.50 107.92 54817.05 88888.00 2013-05-25 09:12:13.750 145 12593.48 107.92 54817.05 88888.00 2013-05-25 09:12:13.875 145 12593.45 107.95 54817.07 88888.00 2013-05-25 09:12:14.000 145 12593.52 107.95 54817.10 88888.00 2013-05-25 09:12:14.125 145 12593.58 107.97 54817.10 88888.00 2013-05-25 09:12:14.250 145 12593.55 107.97 54817.10 88888.00 2013-05-25 09:12:14.375 145 12593.55 107.97 54817.10 88888.00 2013-05-25 09:12:14.500 145 12593.50 107.95 54817.07 88888.00 2013-05-25 09:12:14.625 145 12593.55 107.92 54817.10 88888.00 2013-05-25 09:12:14.750 145 12593.55 107.95 54817.07 88888.00 2013-05-25 09:12:14.875 145 12593.60 107.92 54817.07 88888.00 2013-05-25 09:12:15.000 145 12593.60 107.92 54817.10 88888.00 2013-05-25 09:12:15.125 145 12593.62 107.95 54817.12 88888.00 2013-05-25 09:12:15.250 145 12593.62 107.92 54817.10 88888.00 2013-05-25 09:12:15.375 145 12593.70 107.92 54817.10 88888.00 2013-05-25 09:12:15.500 145 12593.70 107.95 54817.10 88888.00 2013-05-25 09:12:15.625 145 12593.65 107.95 54817.10 88888.00 2013-05-25 09:12:15.750 145 12593.62 107.95 54817.10 88888.00 2013-05-25 09:12:15.875 145 12593.60 107.97 54817.10 88888.00 2013-05-25 09:12:16.000 145 12593.58 107.97 54817.10 88888.00 2013-05-25 09:12:16.125 145 12593.55 108.00 54817.10 88888.00 2013-05-25 09:12:16.250 145 12593.58 107.95 54817.10 88888.00 2013-05-25 09:12:16.375 145 12593.62 107.95 54817.12 88888.00 2013-05-25 09:12:16.500 145 12593.60 107.97 54817.12 88888.00 2013-05-25 09:12:16.625 145 12593.58 108.00 54817.12 88888.00 2013-05-25 09:12:16.750 145 12593.58 108.00 54817.15 88888.00 2013-05-25 09:12:16.875 145 12593.62 108.00 54817.18 88888.00 2013-05-25 09:12:17.000 145 12593.65 108.00 54817.15 88888.00 2013-05-25 09:12:17.125 145 12593.62 108.00 54817.15 88888.00 2013-05-25 09:12:17.250 145 12593.60 107.97 54817.12 88888.00 2013-05-25 09:12:17.375 145 12593.65 107.95 54817.10 88888.00 2013-05-25 09:12:17.500 145 12593.67 107.97 54817.12 88888.00 2013-05-25 09:12:17.625 145 12593.62 108.03 54817.20 88888.00 2013-05-25 09:12:17.750 145 12593.58 108.03 54817.18 88888.00 2013-05-25 09:12:17.875 145 12593.62 108.03 54817.18 88888.00 2013-05-25 09:12:18.000 145 12593.67 108.05 54817.15 88888.00 2013-05-25 09:12:18.125 145 12593.62 108.03 54817.20 88888.00 2013-05-25 09:12:18.250 145 12593.60 108.08 54817.20 88888.00 2013-05-25 09:12:18.375 145 12593.70 108.10 54817.20 88888.00 2013-05-25 09:12:18.500 145 12593.70 108.12 54817.20 88888.00 2013-05-25 09:12:18.625 145 12593.67 108.10 54817.20 88888.00 2013-05-25 09:12:18.750 145 12593.62 108.08 54817.20 88888.00 2013-05-25 09:12:18.875 145 12593.65 108.10 54817.22 88888.00 2013-05-25 09:12:19.000 145 12593.65 108.15 54817.25 88888.00 2013-05-25 09:12:19.125 145 12593.65 108.15 54817.25 88888.00 2013-05-25 09:12:19.250 145 12593.62 108.15 54817.25 88888.00 2013-05-25 09:12:19.375 145 12593.62 108.22 54817.22 88888.00 2013-05-25 09:12:19.500 145 12593.60 108.22 54817.28 88888.00 2013-05-25 09:12:19.625 145 12593.60 108.20 54817.25 88888.00 2013-05-25 09:12:19.750 145 12593.62 108.17 54817.22 88888.00 2013-05-25 09:12:19.875 145 12593.62 108.17 54817.22 88888.00 2013-05-25 09:12:20.000 145 12593.67 108.20 54817.25 88888.00 2013-05-25 09:12:20.125 145 12593.67 108.22 54817.28 88888.00 2013-05-25 09:12:20.250 145 12593.65 108.20 54817.28 88888.00 2013-05-25 09:12:20.375 145 12593.62 108.22 54817.28 88888.00 2013-05-25 09:12:20.500 145 12593.55 108.22 54817.25 88888.00 2013-05-25 09:12:20.625 145 12593.52 108.22 54817.25 88888.00 2013-05-25 09:12:20.750 145 12593.58 108.28 54817.28 88888.00 2013-05-25 09:12:20.875 145 12593.58 108.22 54817.28 88888.00 2013-05-25 09:12:21.000 145 12593.58 108.20 54817.25 88888.00 2013-05-25 09:12:21.125 145 12593.58 108.22 54817.22 88888.00 2013-05-25 09:12:21.250 145 12593.52 108.22 54817.25 88888.00 2013-05-25 09:12:21.375 145 12593.58 108.22 54817.28 88888.00 2013-05-25 09:12:21.500 145 12593.52 108.22 54817.28 88888.00 2013-05-25 09:12:21.625 145 12593.58 108.22 54817.28 88888.00 2013-05-25 09:12:21.750 145 12593.60 108.22 54817.25 88888.00 2013-05-25 09:12:21.875 145 12593.55 108.22 54817.28 88888.00 2013-05-25 09:12:22.000 145 12593.58 108.22 54817.30 88888.00 2013-05-25 09:12:22.125 145 12593.58 108.17 54817.30 88888.00 2013-05-25 09:12:22.250 145 12593.52 108.15 54817.28 88888.00 2013-05-25 09:12:22.375 145 12593.62 108.15 54817.32 88888.00 2013-05-25 09:12:22.500 145 12593.70 108.20 54817.35 88888.00 2013-05-25 09:12:22.625 145 12593.62 108.12 54817.30 88888.00 2013-05-25 09:12:22.750 145 12593.58 108.12 54817.30 88888.00 2013-05-25 09:12:22.875 145 12593.58 108.12 54817.35 88888.00 2013-05-25 09:12:23.000 145 12593.55 108.15 54817.30 88888.00 2013-05-25 09:12:23.125 145 12593.58 108.12 54817.28 88888.00 2013-05-25 09:12:23.250 145 12593.58 108.10 54817.32 88888.00 2013-05-25 09:12:23.375 145 12593.60 108.12 54817.32 88888.00 2013-05-25 09:12:23.500 145 12593.62 108.08 54817.32 88888.00 2013-05-25 09:12:23.625 145 12593.60 108.05 54817.28 88888.00 2013-05-25 09:12:23.750 145 12593.58 108.05 54817.28 88888.00 2013-05-25 09:12:23.875 145 12593.58 108.08 54817.30 88888.00 2013-05-25 09:12:24.000 145 12593.58 108.08 54817.30 88888.00 2013-05-25 09:12:24.125 145 12593.60 108.08 54817.32 88888.00 2013-05-25 09:12:24.250 145 12593.58 108.03 54817.32 88888.00 2013-05-25 09:12:24.375 145 12593.65 108.08 54817.35 88888.00 2013-05-25 09:12:24.500 145 12593.67 108.12 54817.32 88888.00 2013-05-25 09:12:24.625 145 12593.67 108.10 54817.32 88888.00 2013-05-25 09:12:24.750 145 12593.70 108.08 54817.35 88888.00 2013-05-25 09:12:24.875 145 12593.73 108.12 54817.35 88888.00 2013-05-25 09:12:25.000 145 12593.65 108.05 54817.32 88888.00 2013-05-25 09:12:25.125 145 12593.65 108.08 54817.32 88888.00 2013-05-25 09:12:25.250 145 12593.67 108.12 54817.38 88888.00 2013-05-25 09:12:25.375 145 12593.70 108.10 54817.38 88888.00 2013-05-25 09:12:25.500 145 12593.70 108.12 54817.38 88888.00 2013-05-25 09:12:25.625 145 12593.62 108.15 54817.32 88888.00 2013-05-25 09:12:25.750 145 12593.67 108.15 54817.35 88888.00 2013-05-25 09:12:25.875 145 12593.70 108.12 54817.30 88888.00 2013-05-25 09:12:26.000 145 12593.62 108.12 54817.30 88888.00 2013-05-25 09:12:26.125 145 12593.58 108.20 54817.30 88888.00 2013-05-25 09:12:26.250 145 12593.65 108.17 54817.32 88888.00 2013-05-25 09:12:26.375 145 12593.70 108.20 54817.30 88888.00 2013-05-25 09:12:26.500 145 12593.70 108.22 54817.30 88888.00 2013-05-25 09:12:26.625 145 12593.67 108.28 54817.32 88888.00 2013-05-25 09:12:26.750 145 12593.62 108.25 54817.30 88888.00 2013-05-25 09:12:26.875 145 12593.60 108.25 54817.30 88888.00 2013-05-25 09:12:27.000 145 12593.60 108.30 54817.30 88888.00 2013-05-25 09:12:27.125 145 12593.60 108.33 54817.35 88888.00 2013-05-25 09:12:27.250 145 12593.60 108.35 54817.35 88888.00 2013-05-25 09:12:27.375 145 12593.62 108.38 54817.32 88888.00 2013-05-25 09:12:27.500 145 12593.62 108.42 54817.32 88888.00 2013-05-25 09:12:27.625 145 12593.62 108.45 54817.30 88888.00 2013-05-25 09:12:27.750 145 12593.62 108.45 54817.30 88888.00 2013-05-25 09:12:27.875 145 12593.62 108.45 54817.32 88888.00 2013-05-25 09:12:28.000 145 12593.58 108.50 54817.30 88888.00 2013-05-25 09:12:28.125 145 12593.58 108.53 54817.32 88888.00 2013-05-25 09:12:28.250 145 12593.52 108.53 54817.30 88888.00 2013-05-25 09:12:28.375 145 12593.62 108.60 54817.30 88888.00 2013-05-25 09:12:28.500 145 12593.58 108.62 54817.30 88888.00 2013-05-25 09:12:28.625 145 12593.50 108.62 54817.30 88888.00 2013-05-25 09:12:28.750 145 12593.40 108.62 54817.30 88888.00 2013-05-25 09:12:28.875 145 12593.38 108.65 54817.30 88888.00 2013-05-25 09:12:29.000 145 12593.40 108.70 54817.30 88888.00 2013-05-25 09:12:29.125 145 12593.45 108.70 54817.32 88888.00 2013-05-25 09:12:29.250 145 12593.40 108.67 54817.30 88888.00 2013-05-25 09:12:29.375 145 12593.38 108.72 54817.30 88888.00 2013-05-25 09:12:29.500 145 12593.35 108.75 54817.30 88888.00 2013-05-25 09:12:29.625 145 12593.33 108.75 54817.30 88888.00 2013-05-25 09:12:29.750 145 12593.27 108.78 54817.32 88888.00 2013-05-25 09:12:29.875 145 12593.33 108.75 54817.30 88888.00 2013-05-25 09:12:30.000 145 12593.35 108.75 54817.30 88888.00 2013-05-25 09:12:30.125 145 12593.33 108.75 54817.35 88888.00 2013-05-25 09:12:30.250 145 12593.33 108.75 54817.35 88888.00 2013-05-25 09:12:30.375 145 12593.30 108.75 54817.35 88888.00 2013-05-25 09:12:30.500 145 12593.27 108.75 54817.32 88888.00 2013-05-25 09:12:30.625 145 12593.30 108.78 54817.32 88888.00 2013-05-25 09:12:30.750 145 12593.33 108.80 54817.38 88888.00 2013-05-25 09:12:30.875 145 12593.25 108.75 54817.38 88888.00 2013-05-25 09:12:31.000 145 12593.20 108.70 54817.32 88888.00 2013-05-25 09:12:31.125 145 12593.17 108.72 54817.30 88888.00 2013-05-25 09:12:31.250 145 12593.15 108.72 54817.35 88888.00 2013-05-25 09:12:31.375 145 12593.20 108.75 54817.35 88888.00 2013-05-25 09:12:31.500 145 12593.20 108.75 54817.35 88888.00 2013-05-25 09:12:31.625 145 12593.17 108.70 54817.35 88888.00 2013-05-25 09:12:31.750 145 12593.15 108.67 54817.38 88888.00 2013-05-25 09:12:31.875 145 12593.17 108.67 54817.38 88888.00 2013-05-25 09:12:32.000 145 12593.17 108.65 54817.35 88888.00 2013-05-25 09:12:32.125 145 12593.20 108.62 54817.38 88888.00 2013-05-25 09:12:32.250 145 12593.23 108.60 54817.35 88888.00 2013-05-25 09:12:32.375 145 12593.23 108.60 54817.35 88888.00 2013-05-25 09:12:32.500 145 12593.25 108.62 54817.35 88888.00 2013-05-25 09:12:32.625 145 12593.25 108.65 54817.38 88888.00 2013-05-25 09:12:32.750 145 12593.20 108.62 54817.35 88888.00 2013-05-25 09:12:32.875 145 12593.17 108.62 54817.35 88888.00 2013-05-25 09:12:33.000 145 12593.12 108.60 54817.38 88888.00 2013-05-25 09:12:33.125 145 12593.12 108.60 54817.40 88888.00 2013-05-25 09:12:33.250 145 12593.12 108.65 54817.40 88888.00 2013-05-25 09:12:33.375 145 12593.17 108.67 54817.40 88888.00 2013-05-25 09:12:33.500 145 12593.20 108.67 54817.40 88888.00 2013-05-25 09:12:33.625 145 12593.25 108.62 54817.35 88888.00 2013-05-25 09:12:33.750 145 12593.25 108.60 54817.35 88888.00 2013-05-25 09:12:33.875 145 12593.30 108.62 54817.35 88888.00 2013-05-25 09:12:34.000 145 12593.23 108.60 54817.35 88888.00 2013-05-25 09:12:34.125 145 12593.23 108.60 54817.38 88888.00 2013-05-25 09:12:34.250 145 12593.25 108.62 54817.38 88888.00 2013-05-25 09:12:34.375 145 12593.27 108.60 54817.38 88888.00 2013-05-25 09:12:34.500 145 12593.27 108.62 54817.38 88888.00 2013-05-25 09:12:34.625 145 12593.33 108.62 54817.38 88888.00 2013-05-25 09:12:34.750 145 12593.33 108.62 54817.40 88888.00 2013-05-25 09:12:34.875 145 12593.30 108.62 54817.40 88888.00 2013-05-25 09:12:35.000 145 12593.33 108.62 54817.40 88888.00 2013-05-25 09:12:35.125 145 12593.30 108.65 54817.43 88888.00 2013-05-25 09:12:35.250 145 12593.27 108.65 54817.40 88888.00 2013-05-25 09:12:35.375 145 12593.30 108.62 54817.40 88888.00 2013-05-25 09:12:35.500 145 12593.27 108.65 54817.40 88888.00 2013-05-25 09:12:35.625 145 12593.25 108.67 54817.40 88888.00 2013-05-25 09:12:35.750 145 12593.27 108.67 54817.40 88888.00 2013-05-25 09:12:35.875 145 12593.30 108.62 54817.38 88888.00 2013-05-25 09:12:36.000 145 12593.27 108.60 54817.35 88888.00 2013-05-25 09:12:36.125 145 12593.33 108.65 54817.38 88888.00 2013-05-25 09:12:36.250 145 12593.30 108.62 54817.43 88888.00 2013-05-25 09:12:36.375 145 12593.27 108.65 54817.40 88888.00 2013-05-25 09:12:36.500 145 12593.27 108.62 54817.40 88888.00 2013-05-25 09:12:36.625 145 12593.27 108.65 54817.40 88888.00 2013-05-25 09:12:36.750 145 12593.27 108.70 54817.40 88888.00 2013-05-25 09:12:36.875 145 12593.27 108.65 54817.38 88888.00 2013-05-25 09:12:37.000 145 12593.25 108.65 54817.38 88888.00 2013-05-25 09:12:37.125 145 12593.25 108.67 54817.43 88888.00 2013-05-25 09:12:37.250 145 12593.25 108.70 54817.43 88888.00 2013-05-25 09:12:37.375 145 12593.23 108.65 54817.40 88888.00 2013-05-25 09:12:37.500 145 12593.23 108.62 54817.35 88888.00 2013-05-25 09:12:37.625 145 12593.30 108.67 54817.40 88888.00 2013-05-25 09:12:37.750 145 12593.33 108.70 54817.43 88888.00 2013-05-25 09:12:37.875 145 12593.30 108.72 54817.43 88888.00 2013-05-25 09:12:38.000 145 12593.30 108.72 54817.40 88888.00 2013-05-25 09:12:38.125 145 12593.27 108.70 54817.38 88888.00 2013-05-25 09:12:38.250 145 12593.23 108.75 54817.40 88888.00 2013-05-25 09:12:38.375 145 12593.30 108.78 54817.43 88888.00 2013-05-25 09:12:38.500 145 12593.27 108.78 54817.45 88888.00 2013-05-25 09:12:38.625 145 12593.23 108.80 54817.43 88888.00 2013-05-25 09:12:38.750 145 12593.23 108.85 54817.43 88888.00 2013-05-25 09:12:38.875 145 12593.27 108.88 54817.45 88888.00 2013-05-25 09:12:39.000 145 12593.25 108.88 54817.40 88888.00 2013-05-25 09:12:39.125 145 12593.23 108.88 54817.43 88888.00 2013-05-25 09:12:39.250 145 12593.27 108.88 54817.43 88888.00 2013-05-25 09:12:39.375 145 12593.33 108.90 54817.43 88888.00 2013-05-25 09:12:39.500 145 12593.27 108.92 54817.45 88888.00 2013-05-25 09:12:39.625 145 12593.27 108.92 54817.45 88888.00 2013-05-25 09:12:39.750 145 12593.23 108.92 54817.43 88888.00 2013-05-25 09:12:39.875 145 12593.20 108.92 54817.43 88888.00 2013-05-25 09:12:40.000 145 12593.17 108.97 54817.45 88888.00 2013-05-25 09:12:40.125 145 12593.17 109.00 54817.47 88888.00 2013-05-25 09:12:40.250 145 12593.12 109.03 54817.50 88888.00 2013-05-25 09:12:40.375 145 12593.12 109.00 54817.45 88888.00 2013-05-25 09:12:40.500 145 12593.17 108.97 54817.45 88888.00 2013-05-25 09:12:40.625 145 12593.20 109.03 54817.45 88888.00 2013-05-25 09:12:40.750 145 12593.20 109.05 54817.47 88888.00 2013-05-25 09:12:40.875 145 12593.20 109.03 54817.47 88888.00 2013-05-25 09:12:41.000 145 12593.17 109.08 54817.47 88888.00 2013-05-25 09:12:41.125 145 12593.10 109.10 54817.47 88888.00 2013-05-25 09:12:41.250 145 12593.10 109.08 54817.45 88888.00 2013-05-25 09:12:41.375 145 12593.15 109.10 54817.45 88888.00 2013-05-25 09:12:41.500 145 12593.12 109.08 54817.47 88888.00 2013-05-25 09:12:41.625 145 12593.10 109.10 54817.47 88888.00 2013-05-25 09:12:41.750 145 12593.12 109.12 54817.47 88888.00 2013-05-25 09:12:41.875 145 12593.12 109.10 54817.47 88888.00 2013-05-25 09:12:42.000 145 12593.15 109.05 54817.45 88888.00 2013-05-25 09:12:42.125 145 12593.12 109.05 54817.47 88888.00 2013-05-25 09:12:42.250 145 12593.15 109.08 54817.47 88888.00 2013-05-25 09:12:42.375 145 12593.23 109.10 54817.50 88888.00 2013-05-25 09:12:42.500 145 12593.17 109.12 54817.47 88888.00 2013-05-25 09:12:42.625 145 12593.15 109.08 54817.50 88888.00 2013-05-25 09:12:42.750 145 12593.15 109.10 54817.50 88888.00 2013-05-25 09:12:42.875 145 12593.10 109.08 54817.50 88888.00 2013-05-25 09:12:43.000 145 12593.08 109.08 54817.50 88888.00 2013-05-25 09:12:43.125 145 12593.10 109.12 54817.55 88888.00 2013-05-25 09:12:43.250 145 12593.10 109.10 54817.50 88888.00 2013-05-25 09:12:43.375 145 12593.10 109.08 54817.47 88888.00 2013-05-25 09:12:43.500 145 12593.08 109.10 54817.47 88888.00 2013-05-25 09:12:43.625 145 12593.10 109.10 54817.50 88888.00 2013-05-25 09:12:43.750 145 12593.12 109.08 54817.50 88888.00 2013-05-25 09:12:43.875 145 12593.08 109.05 54817.50 88888.00 2013-05-25 09:12:44.000 145 12593.02 109.05 54817.50 88888.00 2013-05-25 09:12:44.125 145 12593.05 109.03 54817.50 88888.00 2013-05-25 09:12:44.250 145 12593.02 109.00 54817.50 88888.00 2013-05-25 09:12:44.375 145 12593.00 109.03 54817.55 88888.00 2013-05-25 09:12:44.500 145 12593.02 109.03 54817.57 88888.00 2013-05-25 09:12:44.625 145 12593.00 109.03 54817.55 88888.00 2013-05-25 09:12:44.750 145 12592.98 109.00 54817.55 88888.00 2013-05-25 09:12:44.875 145 12593.05 108.97 54817.53 88888.00 2013-05-25 09:12:45.000 145 12593.12 108.97 54817.50 88888.00 2013-05-25 09:12:45.125 145 12593.20 109.00 54817.55 88888.00 2013-05-25 09:12:45.250 145 12593.23 108.97 54817.60 88888.00 2013-05-25 09:12:45.375 145 12593.17 108.95 54817.60 88888.00 2013-05-25 09:12:45.500 145 12593.20 108.97 54817.60 88888.00 2013-05-25 09:12:45.625 145 12593.17 108.95 54817.57 88888.00 2013-05-25 09:12:45.750 145 12593.12 108.95 54817.60 88888.00 2013-05-25 09:12:45.875 145 12593.15 108.92 54817.60 88888.00 2013-05-25 09:12:46.000 145 12593.23 108.92 54817.55 88888.00 2013-05-25 09:12:46.125 145 12593.20 108.92 54817.57 88888.00 2013-05-25 09:12:46.250 145 12593.10 108.90 54817.57 88888.00 2013-05-25 09:12:46.375 145 12593.15 108.90 54817.55 88888.00 2013-05-25 09:12:46.500 145 12593.20 108.92 54817.55 88888.00 2013-05-25 09:12:46.625 145 12593.23 108.97 54817.57 88888.00 2013-05-25 09:12:46.750 145 12593.25 108.97 54817.57 88888.00 2013-05-25 09:12:46.875 145 12593.27 108.97 54817.55 88888.00 2013-05-25 09:12:47.000 145 12593.30 108.97 54817.55 88888.00 2013-05-25 09:12:47.125 145 12593.25 109.00 54817.57 88888.00 2013-05-25 09:12:47.250 145 12593.23 108.95 54817.57 88888.00 2013-05-25 09:12:47.375 145 12593.17 108.97 54817.55 88888.00 2013-05-25 09:12:47.500 145 12593.12 109.03 54817.57 88888.00 2013-05-25 09:12:47.625 145 12593.20 109.03 54817.57 88888.00 2013-05-25 09:12:47.750 145 12593.23 109.03 54817.55 88888.00 2013-05-25 09:12:47.875 145 12593.23 109.05 54817.55 88888.00 2013-05-25 09:12:48.000 145 12593.25 109.05 54817.53 88888.00 2013-05-25 09:12:48.125 145 12593.27 109.05 54817.55 88888.00 2013-05-25 09:12:48.250 145 12593.25 109.05 54817.55 88888.00 2013-05-25 09:12:48.375 145 12593.30 109.08 54817.57 88888.00 2013-05-25 09:12:48.500 145 12593.33 109.10 54817.57 88888.00 2013-05-25 09:12:48.625 145 12593.27 109.08 54817.57 88888.00 2013-05-25 09:12:48.750 145 12593.35 109.10 54817.60 88888.00 2013-05-25 09:12:48.875 145 12593.30 109.10 54817.60 88888.00 2013-05-25 09:12:49.000 145 12593.30 109.15 54817.60 88888.00 2013-05-25 09:12:49.125 145 12593.25 109.15 54817.62 88888.00 2013-05-25 09:12:49.250 145 12593.23 109.17 54817.62 88888.00 2013-05-25 09:12:49.375 145 12593.23 109.17 54817.60 88888.00 2013-05-25 09:12:49.500 145 12593.23 109.17 54817.62 88888.00 2013-05-25 09:12:49.625 145 12593.23 109.20 54817.62 88888.00 2013-05-25 09:12:49.750 145 12593.20 109.22 54817.60 88888.00 2013-05-25 09:12:49.875 145 12593.12 109.17 54817.55 88888.00 2013-05-25 09:12:50.000 145 12593.12 109.15 54817.55 88888.00 2013-05-25 09:12:50.125 145 12593.12 109.17 54817.60 88888.00 2013-05-25 09:12:50.250 145 12593.10 109.20 54817.60 88888.00 2013-05-25 09:12:50.375 145 12593.15 109.22 54817.60 88888.00 2013-05-25 09:12:50.500 145 12593.12 109.25 54817.62 88888.00 2013-05-25 09:12:50.625 145 12593.10 109.22 54817.65 88888.00 2013-05-25 09:12:50.750 145 12593.10 109.28 54817.65 88888.00 2013-05-25 09:12:50.875 145 12593.12 109.25 54817.65 88888.00 2013-05-25 09:12:51.000 145 12593.12 109.25 54817.68 88888.00 2013-05-25 09:12:51.125 145 12593.10 109.22 54817.65 88888.00 2013-05-25 09:12:51.250 145 12593.05 109.22 54817.65 88888.00 2013-05-25 09:12:51.375 145 12593.10 109.22 54817.65 88888.00 2013-05-25 09:12:51.500 145 12593.10 109.22 54817.62 88888.00 2013-05-25 09:12:51.625 145 12593.08 109.22 54817.68 88888.00 2013-05-25 09:12:51.750 145 12593.10 109.28 54817.70 88888.00 2013-05-25 09:12:51.875 145 12593.10 109.25 54817.70 88888.00 2013-05-25 09:12:52.000 145 12593.10 109.22 54817.70 88888.00 2013-05-25 09:12:52.125 145 12593.08 109.25 54817.70 88888.00 2013-05-25 09:12:52.250 145 12593.02 109.22 54817.68 88888.00 2013-05-25 09:12:52.375 145 12593.02 109.17 54817.68 88888.00 2013-05-25 09:12:52.500 145 12593.02 109.17 54817.70 88888.00 2013-05-25 09:12:52.625 145 12593.00 109.17 54817.72 88888.00 2013-05-25 09:12:52.750 145 12592.88 109.17 54817.75 88888.00 2013-05-25 09:12:52.875 145 12592.80 109.17 54817.75 88888.00 2013-05-25 09:12:53.000 145 12592.85 109.22 54817.75 88888.00 2013-05-25 09:12:53.125 145 12592.92 109.22 54817.78 88888.00 2013-05-25 09:12:53.250 145 12592.85 109.15 54817.78 88888.00 2013-05-25 09:12:53.375 145 12592.88 109.17 54817.78 88888.00 2013-05-25 09:12:53.500 145 12592.88 109.15 54817.75 88888.00 2013-05-25 09:12:53.625 145 12592.83 109.17 54817.75 88888.00 2013-05-25 09:12:53.750 145 12592.77 109.15 54817.78 88888.00 2013-05-25 09:12:53.875 145 12592.85 109.10 54817.78 88888.00 2013-05-25 09:12:54.000 145 12592.90 109.10 54817.78 88888.00 2013-05-25 09:12:54.125 145 12592.90 109.17 54817.78 88888.00 2013-05-25 09:12:54.250 145 12592.92 109.12 54817.78 88888.00 2013-05-25 09:12:54.375 145 12592.95 109.15 54817.78 88888.00 2013-05-25 09:12:54.500 145 12592.92 109.12 54817.82 88888.00 2013-05-25 09:12:54.625 145 12592.90 109.15 54817.85 88888.00 2013-05-25 09:12:54.750 145 12592.90 109.12 54817.82 88888.00 2013-05-25 09:12:54.875 145 12592.85 109.10 54817.82 88888.00 2013-05-25 09:12:55.000 145 12592.85 109.10 54817.82 88888.00 2013-05-25 09:12:55.125 145 12592.85 109.05 54817.82 88888.00 2013-05-25 09:12:55.250 145 12592.77 109.03 54817.85 88888.00 2013-05-25 09:12:55.375 145 12592.80 109.08 54817.88 88888.00 2013-05-25 09:12:55.500 145 12592.88 109.10 54817.90 88888.00 2013-05-25 09:12:55.625 145 12592.90 109.08 54817.88 88888.00 2013-05-25 09:12:55.750 145 12592.90 109.03 54817.88 88888.00 2013-05-25 09:12:55.875 145 12592.88 109.03 54817.88 88888.00 2013-05-25 09:12:56.000 145 12592.88 109.00 54817.88 88888.00 2013-05-25 09:12:56.125 145 12592.98 109.03 54817.90 88888.00 2013-05-25 09:12:56.250 145 12592.95 108.97 54817.88 88888.00 2013-05-25 09:12:56.375 145 12592.98 109.00 54817.90 88888.00 2013-05-25 09:12:56.500 145 12592.95 109.00 54817.90 88888.00 2013-05-25 09:12:56.625 145 12592.98 108.95 54817.88 88888.00 2013-05-25 09:12:56.750 145 12592.98 108.97 54817.90 88888.00 2013-05-25 09:12:56.875 145 12593.00 109.00 54817.93 88888.00 2013-05-25 09:12:57.000 145 12593.00 109.00 54817.93 88888.00 2013-05-25 09:12:57.125 145 12592.95 108.92 54817.90 88888.00 2013-05-25 09:12:57.250 145 12592.98 108.90 54817.88 88888.00 2013-05-25 09:12:57.375 145 12593.00 108.90 54817.85 88888.00 2013-05-25 09:12:57.500 145 12593.02 108.90 54817.88 88888.00 2013-05-25 09:12:57.625 145 12593.08 108.90 54817.90 88888.00 2013-05-25 09:12:57.750 145 12593.10 108.90 54817.90 88888.00 2013-05-25 09:12:57.875 145 12593.05 108.90 54817.88 88888.00 2013-05-25 09:12:58.000 145 12593.02 108.97 54817.88 88888.00 2013-05-25 09:12:58.125 145 12593.05 108.92 54817.85 88888.00 2013-05-25 09:12:58.250 145 12593.12 108.92 54817.93 88888.00 2013-05-25 09:12:58.375 145 12593.20 108.95 54817.93 88888.00 2013-05-25 09:12:58.500 145 12593.15 108.92 54817.88 88888.00 2013-05-25 09:12:58.625 145 12593.23 108.92 54817.88 88888.00 2013-05-25 09:12:58.750 145 12593.20 108.95 54817.90 88888.00 2013-05-25 09:12:58.875 145 12593.20 108.95 54817.90 88888.00 2013-05-25 09:12:59.000 145 12593.27 108.95 54817.90 88888.00 2013-05-25 09:12:59.125 145 12593.27 108.92 54817.90 88888.00 2013-05-25 09:12:59.250 145 12593.25 108.95 54817.93 88888.00 2013-05-25 09:12:59.375 145 12593.27 108.97 54817.90 88888.00 2013-05-25 09:12:59.500 145 12593.27 109.03 54817.95 88888.00 2013-05-25 09:12:59.625 145 12593.23 109.00 54817.90 88888.00 2013-05-25 09:12:59.750 145 12593.23 108.95 54817.85 88888.00 2013-05-25 09:12:59.875 145 12593.33 108.97 54817.88 88888.00 2013-05-25 09:13:00.000 145 12593.42 109.00 54817.90 88888.00 2013-05-25 09:13:00.125 145 12593.40 108.97 54817.93 88888.00 2013-05-25 09:13:00.250 145 12593.30 108.95 54817.90 88888.00 2013-05-25 09:13:00.375 145 12593.30 108.95 54817.90 88888.00 2013-05-25 09:13:00.500 145 12593.33 109.03 54817.90 88888.00 2013-05-25 09:13:00.625 145 12593.38 109.05 54817.88 88888.00 2013-05-25 09:13:00.750 145 12593.40 109.08 54817.90 88888.00 2013-05-25 09:13:00.875 145 12593.42 109.08 54817.90 88888.00 2013-05-25 09:13:01.000 145 12593.42 109.08 54817.90 88888.00 2013-05-25 09:13:01.125 145 12593.40 109.05 54817.88 88888.00 2013-05-25 09:13:01.250 145 12593.38 109.00 54817.90 88888.00 2013-05-25 09:13:01.375 145 12593.48 109.00 54817.90 88888.00 2013-05-25 09:13:01.500 145 12593.55 109.05 54817.93 88888.00 2013-05-25 09:13:01.625 145 12593.55 109.03 54817.90 88888.00 2013-05-25 09:13:01.750 145 12593.58 109.05 54817.88 88888.00 2013-05-25 09:13:01.875 145 12593.60 109.10 54817.90 88888.00 2013-05-25 09:13:02.000 145 12593.60 109.08 54817.93 88888.00 2013-05-25 09:13:02.125 145 12593.60 109.00 54817.90 88888.00 2013-05-25 09:13:02.250 145 12593.58 109.03 54817.90 88888.00 2013-05-25 09:13:02.375 145 12593.58 109.08 54817.93 88888.00 2013-05-25 09:13:02.500 145 12593.65 109.12 54817.95 88888.00 2013-05-25 09:13:02.625 145 12593.65 109.08 54817.93 88888.00 2013-05-25 09:13:02.750 145 12593.62 109.05 54817.93 88888.00 2013-05-25 09:13:02.875 145 12593.67 109.05 54817.93 88888.00 2013-05-25 09:13:03.000 145 12593.70 109.08 54817.88 88888.00 2013-05-25 09:13:03.125 145 12593.67 109.08 54817.90 88888.00 2013-05-25 09:13:03.250 145 12593.65 109.05 54817.95 88888.00 2013-05-25 09:13:03.375 145 12593.73 109.08 54817.93 88888.00 2013-05-25 09:13:03.500 145 12593.75 109.08 54817.93 88888.00 2013-05-25 09:13:03.625 145 12593.73 109.08 54817.95 88888.00 2013-05-25 09:13:03.750 145 12593.77 109.12 54817.93 88888.00 2013-05-25 09:13:03.875 145 12593.77 109.08 54817.93 88888.00 2013-05-25 09:13:04.000 145 12593.80 109.08 54817.93 88888.00 2013-05-25 09:13:04.125 145 12593.80 109.08 54817.95 88888.00 2013-05-25 09:13:04.250 145 12593.75 109.08 54817.93 88888.00 2013-05-25 09:13:04.375 145 12593.75 109.10 54817.95 88888.00 2013-05-25 09:13:04.500 145 12593.70 109.15 54817.95 88888.00 2013-05-25 09:13:04.625 145 12593.70 109.12 54817.90 88888.00 2013-05-25 09:13:04.750 145 12593.70 109.12 54817.90 88888.00 2013-05-25 09:13:04.875 145 12593.70 109.12 54817.90 88888.00 2013-05-25 09:13:05.000 145 12593.70 109.12 54817.95 88888.00 2013-05-25 09:13:05.125 145 12593.65 109.10 54817.95 88888.00 2013-05-25 09:13:05.250 145 12593.65 109.10 54817.90 88888.00 2013-05-25 09:13:05.375 145 12593.67 109.10 54817.85 88888.00 2013-05-25 09:13:05.500 145 12593.70 109.15 54817.90 88888.00 2013-05-25 09:13:05.625 145 12593.73 109.15 54817.95 88888.00 2013-05-25 09:13:05.750 145 12593.73 109.17 54817.93 88888.00 2013-05-25 09:13:05.875 145 12593.73 109.15 54817.90 88888.00 2013-05-25 09:13:06.000 145 12593.75 109.12 54817.88 88888.00 2013-05-25 09:13:06.125 145 12593.75 109.12 54817.93 88888.00 2013-05-25 09:13:06.250 145 12593.67 109.12 54817.93 88888.00 2013-05-25 09:13:06.375 145 12593.67 109.12 54817.95 88888.00 2013-05-25 09:13:06.500 145 12593.70 109.12 54817.93 88888.00 2013-05-25 09:13:06.625 145 12593.65 109.10 54818.00 88888.00 2013-05-25 09:13:06.750 145 12593.60 109.08 54817.97 88888.00 2013-05-25 09:13:06.875 145 12593.60 109.08 54818.00 88888.00 2013-05-25 09:13:07.000 145 12593.62 109.10 54817.97 88888.00 2013-05-25 09:13:07.125 145 12593.65 109.12 54818.00 88888.00 2013-05-25 09:13:07.250 145 12593.60 109.15 54818.03 88888.00 2013-05-25 09:13:07.375 145 12593.60 109.15 54818.00 88888.00 2013-05-25 09:13:07.500 145 12593.58 109.12 54818.00 88888.00 2013-05-25 09:13:07.625 145 12593.60 109.12 54818.03 88888.00 2013-05-25 09:13:07.750 145 12593.62 109.17 54818.05 88888.00 2013-05-25 09:13:07.875 145 12593.60 109.15 54818.03 88888.00 2013-05-25 09:13:08.000 145 12593.58 109.08 54817.97 88888.00 2013-05-25 09:13:08.125 145 12593.55 109.08 54818.00 88888.00 2013-05-25 09:13:08.250 145 12593.55 109.08 54818.03 88888.00 2013-05-25 09:13:08.375 145 12593.60 109.10 54818.03 88888.00 2013-05-25 09:13:08.500 145 12593.60 109.10 54818.00 88888.00 2013-05-25 09:13:08.625 145 12593.58 109.08 54817.97 88888.00 2013-05-25 09:13:08.750 145 12593.55 109.05 54818.00 88888.00 2013-05-25 09:13:08.875 145 12593.55 109.05 54818.05 88888.00 2013-05-25 09:13:09.000 145 12593.52 109.03 54818.03 88888.00 2013-05-25 09:13:09.125 145 12593.50 108.97 54818.03 88888.00 2013-05-25 09:13:09.250 145 12593.50 108.97 54818.03 88888.00 2013-05-25 09:13:09.375 145 12593.50 108.97 54818.00 88888.00 2013-05-25 09:13:09.500 145 12593.45 108.95 54818.03 88888.00 2013-05-25 09:13:09.625 145 12593.48 108.97 54818.03 88888.00 2013-05-25 09:13:09.750 145 12593.55 108.95 54818.03 88888.00 2013-05-25 09:13:09.875 145 12593.60 108.92 54818.03 88888.00 2013-05-25 09:13:10.000 145 12593.60 108.90 54818.00 88888.00 2013-05-25 09:13:10.125 145 12593.48 108.90 54818.03 88888.00 2013-05-25 09:13:10.250 145 12593.45 108.85 54818.03 88888.00 2013-05-25 09:13:10.375 145 12593.48 108.85 54818.03 88888.00 2013-05-25 09:13:10.500 145 12593.50 108.88 54818.03 88888.00 2013-05-25 09:13:10.625 145 12593.58 108.88 54818.03 88888.00 2013-05-25 09:13:10.750 145 12593.62 108.85 54818.00 88888.00 2013-05-25 09:13:10.875 145 12593.62 108.85 54818.00 88888.00 2013-05-25 09:13:11.000 145 12593.60 108.85 54818.03 88888.00 2013-05-25 09:13:11.125 145 12593.62 108.85 54818.05 88888.00 2013-05-25 09:13:11.250 145 12593.65 108.83 54818.05 88888.00 2013-05-25 09:13:11.375 145 12593.70 108.83 54818.05 88888.00 2013-05-25 09:13:11.500 145 12593.73 108.83 54818.05 88888.00 2013-05-25 09:13:11.625 145 12593.77 108.80 54818.07 88888.00 2013-05-25 09:13:11.750 145 12593.77 108.78 54818.07 88888.00 2013-05-25 09:13:11.875 145 12593.73 108.78 54818.10 88888.00 2013-05-25 09:13:12.000 145 12593.75 108.75 54818.07 88888.00 2013-05-25 09:13:12.125 145 12593.75 108.75 54818.07 88888.00 2013-05-25 09:13:12.250 145 12593.75 108.75 54818.10 88888.00 2013-05-25 09:13:12.375 145 12593.80 108.78 54818.07 88888.00 2013-05-25 09:13:12.500 145 12593.80 108.78 54818.05 88888.00 2013-05-25 09:13:12.625 145 12593.80 108.75 54818.05 88888.00 2013-05-25 09:13:12.750 145 12593.80 108.78 54818.10 88888.00 2013-05-25 09:13:12.875 145 12593.83 108.75 54818.07 88888.00 2013-05-25 09:13:13.000 145 12593.85 108.72 54818.05 88888.00 2013-05-25 09:13:13.125 145 12593.90 108.78 54818.05 88888.00 2013-05-25 09:13:13.250 145 12593.95 108.75 54818.05 88888.00 2013-05-25 09:13:13.375 145 12593.98 108.78 54818.05 88888.00 2013-05-25 09:13:13.500 145 12594.00 108.80 54818.07 88888.00 2013-05-25 09:13:13.625 145 12594.05 108.75 54818.05 88888.00 2013-05-25 09:13:13.750 145 12593.98 108.72 54818.05 88888.00 2013-05-25 09:13:13.875 145 12594.00 108.75 54818.07 88888.00 2013-05-25 09:13:14.000 145 12594.05 108.80 54818.07 88888.00 2013-05-25 09:13:14.125 145 12594.05 108.83 54818.10 88888.00 2013-05-25 09:13:14.250 145 12594.00 108.80 54818.10 88888.00 2013-05-25 09:13:14.375 145 12594.02 108.78 54818.07 88888.00 2013-05-25 09:13:14.500 145 12594.10 108.83 54818.07 88888.00 2013-05-25 09:13:14.625 145 12594.15 108.83 54818.07 88888.00 2013-05-25 09:13:14.750 145 12594.15 108.80 54818.03 88888.00 2013-05-25 09:13:14.875 145 12594.10 108.83 54818.00 88888.00 2013-05-25 09:13:15.000 145 12594.12 108.85 54818.00 88888.00 2013-05-25 09:13:15.125 145 12594.15 108.83 54818.03 88888.00 2013-05-25 09:13:15.250 145 12594.08 108.83 54818.03 88888.00 2013-05-25 09:13:15.375 145 12594.15 108.88 54818.03 88888.00 2013-05-25 09:13:15.500 145 12594.15 108.90 54818.05 88888.00 2013-05-25 09:13:15.625 145 12594.10 108.85 54818.03 88888.00 2013-05-25 09:13:15.750 145 12594.17 108.85 54818.07 88888.00 2013-05-25 09:13:15.875 145 12594.25 108.90 54818.07 88888.00 2013-05-25 09:13:16.000 145 12594.23 108.88 54818.05 88888.00 2013-05-25 09:13:16.125 145 12594.15 108.88 54818.05 88888.00 2013-05-25 09:13:16.250 145 12594.10 108.85 54818.03 88888.00 2013-05-25 09:13:16.375 145 12594.10 108.85 54818.00 88888.00 2013-05-25 09:13:16.500 145 12594.17 108.85 54818.03 88888.00 2013-05-25 09:13:16.625 145 12594.23 108.83 54818.00 88888.00 2013-05-25 09:13:16.750 145 12594.17 108.83 54818.03 88888.00 2013-05-25 09:13:16.875 145 12594.15 108.83 54818.05 88888.00 2013-05-25 09:13:17.000 145 12594.12 108.83 54818.03 88888.00 2013-05-25 09:13:17.125 145 12594.12 108.80 54818.00 88888.00 2013-05-25 09:13:17.250 145 12594.15 108.83 54818.05 88888.00 2013-05-25 09:13:17.375 145 12594.12 108.83 54818.07 88888.00 2013-05-25 09:13:17.500 145 12594.05 108.80 54818.05 88888.00 2013-05-25 09:13:17.625 145 12594.05 108.83 54818.05 88888.00 2013-05-25 09:13:17.750 145 12594.12 108.85 54818.07 88888.00 2013-05-25 09:13:17.875 145 12594.10 108.83 54818.05 88888.00 2013-05-25 09:13:18.000 145 12594.10 108.80 54818.03 88888.00 2013-05-25 09:13:18.125 145 12594.05 108.78 54818.07 88888.00 2013-05-25 09:13:18.250 145 12594.00 108.75 54818.10 88888.00 2013-05-25 09:13:18.375 145 12594.05 108.80 54818.10 88888.00 2013-05-25 09:13:18.500 145 12594.02 108.78 54818.10 88888.00 2013-05-25 09:13:18.625 145 12594.02 108.80 54818.12 88888.00 2013-05-25 09:13:18.750 145 12594.00 108.75 54818.12 88888.00 2013-05-25 09:13:18.875 145 12594.00 108.72 54818.10 88888.00 2013-05-25 09:13:19.000 145 12594.08 108.78 54818.12 88888.00 2013-05-25 09:13:19.125 145 12594.05 108.80 54818.12 88888.00 2013-05-25 09:13:19.250 145 12594.02 108.80 54818.12 88888.00 2013-05-25 09:13:19.375 145 12594.05 108.78 54818.07 88888.00 2013-05-25 09:13:19.500 145 12594.02 108.72 54818.10 88888.00 2013-05-25 09:13:19.625 145 12594.02 108.78 54818.10 88888.00 2013-05-25 09:13:19.750 145 12594.08 108.75 54818.10 88888.00 2013-05-25 09:13:19.875 145 12594.12 108.80 54818.12 88888.00 2013-05-25 09:13:20.000 145 12594.15 108.80 54818.12 88888.00 2013-05-25 09:13:20.125 145 12594.12 108.78 54818.12 88888.00 2013-05-25 09:13:20.250 145 12594.05 108.75 54818.10 88888.00 2013-05-25 09:13:20.375 145 12594.08 108.75 54818.07 88888.00 2013-05-25 09:13:20.500 145 12594.08 108.75 54818.07 88888.00 2013-05-25 09:13:20.625 145 12594.10 108.83 54818.15 88888.00 2013-05-25 09:13:20.750 145 12594.12 108.80 54818.12 88888.00 2013-05-25 09:13:20.875 145 12594.12 108.78 54818.12 88888.00 2013-05-25 09:13:21.000 145 12594.17 108.75 54818.07 88888.00 2013-05-25 09:13:21.125 145 12594.23 108.80 54818.10 88888.00 2013-05-25 09:13:21.250 145 12594.27 108.83 54818.12 88888.00 2013-05-25 09:13:21.375 145 12594.30 108.80 54818.07 88888.00 2013-05-25 09:13:21.500 145 12594.30 108.78 54818.07 88888.00 2013-05-25 09:13:21.625 145 12594.30 108.83 54818.05 88888.00 2013-05-25 09:13:21.750 145 12594.25 108.83 54818.10 88888.00 2013-05-25 09:13:21.875 145 12594.27 108.83 54818.10 88888.00 2013-05-25 09:13:22.000 145 12594.25 108.83 54818.10 88888.00 2013-05-25 09:13:22.125 145 12594.30 108.80 54818.10 88888.00 2013-05-25 09:13:22.250 145 12594.35 108.80 54818.10 88888.00 2013-05-25 09:13:22.375 145 12594.35 108.83 54818.10 88888.00 2013-05-25 09:13:22.500 145 12594.33 108.83 54818.10 88888.00 2013-05-25 09:13:22.625 145 12594.35 108.85 54818.10 88888.00 2013-05-25 09:13:22.750 145 12594.33 108.88 54818.10 88888.00 2013-05-25 09:13:22.875 145 12594.30 108.85 54818.10 88888.00 2013-05-25 09:13:23.000 145 12594.30 108.85 54818.07 88888.00 2013-05-25 09:13:23.125 145 12594.35 108.88 54818.10 88888.00 2013-05-25 09:13:23.250 145 12594.33 108.88 54818.10 88888.00 2013-05-25 09:13:23.375 145 12594.33 108.88 54818.05 88888.00 2013-05-25 09:13:23.500 145 12594.40 108.88 54818.05 88888.00 2013-05-25 09:13:23.625 145 12594.45 108.90 54818.07 88888.00 2013-05-25 09:13:23.750 145 12594.48 108.95 54818.10 88888.00 2013-05-25 09:13:23.875 145 12594.42 108.95 54818.10 88888.00 2013-05-25 09:13:24.000 145 12594.40 108.97 54818.07 88888.00 2013-05-25 09:13:24.125 145 12594.42 108.95 54818.07 88888.00 2013-05-25 09:13:24.250 145 12594.35 108.92 54818.07 88888.00 2013-05-25 09:13:24.375 145 12594.40 108.95 54818.10 88888.00 2013-05-25 09:13:24.500 145 12594.45 108.95 54818.07 88888.00 2013-05-25 09:13:24.625 145 12594.48 108.92 54818.07 88888.00 2013-05-25 09:13:24.750 145 12594.40 108.92 54818.05 88888.00 2013-05-25 09:13:24.875 145 12594.33 108.97 54818.10 88888.00 2013-05-25 09:13:25.000 145 12594.38 108.97 54818.10 88888.00 2013-05-25 09:13:25.125 145 12594.42 108.97 54818.10 88888.00 2013-05-25 09:13:25.250 145 12594.42 109.03 54818.10 88888.00 2013-05-25 09:13:25.375 145 12594.42 109.00 54818.10 88888.00 2013-05-25 09:13:25.500 145 12594.38 109.00 54818.10 88888.00 2013-05-25 09:13:25.625 145 12594.38 109.00 54818.10 88888.00 2013-05-25 09:13:25.750 145 12594.42 109.00 54818.10 88888.00 2013-05-25 09:13:25.875 145 12594.42 109.03 54818.10 88888.00 2013-05-25 09:13:26.000 145 12594.42 109.03 54818.07 88888.00 2013-05-25 09:13:26.125 145 12594.35 108.97 54818.10 88888.00 2013-05-25 09:13:26.250 145 12594.33 109.03 54818.10 88888.00 2013-05-25 09:13:26.375 145 12594.33 109.03 54818.07 88888.00 2013-05-25 09:13:26.500 145 12594.30 109.00 54818.07 88888.00 2013-05-25 09:13:26.625 145 12594.35 109.00 54818.07 88888.00 2013-05-25 09:13:26.750 145 12594.33 109.03 54818.10 88888.00 2013-05-25 09:13:26.875 145 12594.38 109.00 54818.12 88888.00 2013-05-25 09:13:27.000 145 12594.40 109.00 54818.07 88888.00 2013-05-25 09:13:27.125 145 12594.40 109.03 54818.10 88888.00 2013-05-25 09:13:27.250 145 12594.38 109.03 54818.12 88888.00 2013-05-25 09:13:27.375 145 12594.38 109.00 54818.10 88888.00 2013-05-25 09:13:27.500 145 12594.35 108.97 54818.10 88888.00 2013-05-25 09:13:27.625 145 12594.38 108.97 54818.10 88888.00 2013-05-25 09:13:27.750 145 12594.38 109.00 54818.10 88888.00 2013-05-25 09:13:27.875 145 12594.40 109.00 54818.12 88888.00 2013-05-25 09:13:28.000 145 12594.48 109.00 54818.10 88888.00 2013-05-25 09:13:28.125 145 12594.50 109.00 54818.12 88888.00 2013-05-25 09:13:28.250 145 12594.45 109.00 54818.15 88888.00 2013-05-25 09:13:28.375 145 12594.48 109.00 54818.15 88888.00 2013-05-25 09:13:28.500 145 12594.50 108.97 54818.15 88888.00 2013-05-25 09:13:28.625 145 12594.48 108.95 54818.12 88888.00 2013-05-25 09:13:28.750 145 12594.50 108.97 54818.15 88888.00 2013-05-25 09:13:28.875 145 12594.52 109.03 54818.18 88888.00 2013-05-25 09:13:29.000 145 12594.52 109.05 54818.18 88888.00 2013-05-25 09:13:29.125 145 12594.50 109.03 54818.18 88888.00 2013-05-25 09:13:29.250 145 12594.45 109.03 54818.15 88888.00 2013-05-25 09:13:29.375 145 12594.50 109.05 54818.15 88888.00 2013-05-25 09:13:29.500 145 12594.50 109.08 54818.12 88888.00 2013-05-25 09:13:29.625 145 12594.48 109.05 54818.12 88888.00 2013-05-25 09:13:29.750 145 12594.45 109.05 54818.15 88888.00 2013-05-25 09:13:29.875 145 12594.48 109.05 54818.15 88888.00 2013-05-25 09:13:30.000 145 12594.52 109.08 54818.12 88888.00 2013-05-25 09:13:30.125 145 12594.60 109.10 54818.12 88888.00 2013-05-25 09:13:30.250 145 12594.55 109.05 54818.12 88888.00 2013-05-25 09:13:30.375 145 12594.58 109.05 54818.12 88888.00 2013-05-25 09:13:30.500 145 12594.62 109.10 54818.15 88888.00 2013-05-25 09:13:30.625 145 12594.60 109.12 54818.18 88888.00 2013-05-25 09:13:30.750 145 12594.58 109.12 54818.20 88888.00 2013-05-25 09:13:30.875 145 12594.60 109.12 54818.18 88888.00 2013-05-25 09:13:31.000 145 12594.58 109.12 54818.18 88888.00 2013-05-25 09:13:31.125 145 12594.58 109.12 54818.18 88888.00 2013-05-25 09:13:31.250 145 12594.55 109.12 54818.18 88888.00 2013-05-25 09:13:31.375 145 12594.55 109.12 54818.18 88888.00 2013-05-25 09:13:31.500 145 12594.58 109.15 54818.20 88888.00 2013-05-25 09:13:31.625 145 12594.55 109.12 54818.18 88888.00 2013-05-25 09:13:31.750 145 12594.50 109.15 54818.15 88888.00 2013-05-25 09:13:31.875 145 12594.50 109.10 54818.15 88888.00 2013-05-25 09:13:32.000 145 12594.52 109.10 54818.15 88888.00 2013-05-25 09:13:32.125 145 12594.48 109.15 54818.18 88888.00 2013-05-25 09:13:32.250 145 12594.38 109.15 54818.22 88888.00 2013-05-25 09:13:32.375 145 12594.38 109.12 54818.20 88888.00 2013-05-25 09:13:32.500 145 12594.38 109.12 54818.20 88888.00 2013-05-25 09:13:32.625 145 12594.42 109.10 54818.20 88888.00 2013-05-25 09:13:32.750 145 12594.42 109.12 54818.20 88888.00 2013-05-25 09:13:32.875 145 12594.40 109.10 54818.20 88888.00 2013-05-25 09:13:33.000 145 12594.40 109.12 54818.20 88888.00 2013-05-25 09:13:33.125 145 12594.40 109.12 54818.20 88888.00 2013-05-25 09:13:33.250 145 12594.30 109.10 54818.25 88888.00 2013-05-25 09:13:33.375 145 12594.27 109.08 54818.22 88888.00 2013-05-25 09:13:33.500 145 12594.30 109.10 54818.25 88888.00 2013-05-25 09:13:33.625 145 12594.33 109.08 54818.22 88888.00 2013-05-25 09:13:33.750 145 12594.30 109.08 54818.25 88888.00 2013-05-25 09:13:33.875 145 12594.30 109.10 54818.28 88888.00 2013-05-25 09:13:34.000 145 12594.33 109.10 54818.25 88888.00 2013-05-25 09:13:34.125 145 12594.30 109.10 54818.25 88888.00 2013-05-25 09:13:34.250 145 12594.27 109.05 54818.25 88888.00 2013-05-25 09:13:34.375 145 12594.35 109.08 54818.25 88888.00 2013-05-25 09:13:34.500 145 12594.35 109.08 54818.25 88888.00 2013-05-25 09:13:34.625 145 12594.30 109.05 54818.22 88888.00 2013-05-25 09:13:34.750 145 12594.33 109.05 54818.22 88888.00 2013-05-25 09:13:34.875 145 12594.35 109.08 54818.25 88888.00 2013-05-25 09:13:35.000 145 12594.40 109.08 54818.22 88888.00 2013-05-25 09:13:35.125 145 12594.40 109.08 54818.22 88888.00 2013-05-25 09:13:35.250 145 12594.35 109.05 54818.22 88888.00 2013-05-25 09:13:35.375 145 12594.38 109.05 54818.22 88888.00 2013-05-25 09:13:35.500 145 12594.38 109.05 54818.22 88888.00 2013-05-25 09:13:35.625 145 12594.33 109.10 54818.25 88888.00 2013-05-25 09:13:35.750 145 12594.33 109.12 54818.22 88888.00 2013-05-25 09:13:35.875 145 12594.33 109.10 54818.22 88888.00 2013-05-25 09:13:36.000 145 12594.35 109.10 54818.22 88888.00 2013-05-25 09:13:36.125 145 12594.38 109.12 54818.25 88888.00 2013-05-25 09:13:36.250 145 12594.42 109.15 54818.30 88888.00 2013-05-25 09:13:36.375 145 12594.45 109.15 54818.28 88888.00 2013-05-25 09:13:36.500 145 12594.42 109.12 54818.28 88888.00 2013-05-25 09:13:36.625 145 12594.42 109.12 54818.25 88888.00 2013-05-25 09:13:36.750 145 12594.40 109.10 54818.25 88888.00 2013-05-25 09:13:36.875 145 12594.40 109.08 54818.30 88888.00 2013-05-25 09:13:37.000 145 12594.40 109.10 54818.25 88888.00 2013-05-25 09:13:37.125 145 12594.42 109.10 54818.30 88888.00 2013-05-25 09:13:37.250 145 12594.42 109.08 54818.28 88888.00 2013-05-25 09:13:37.375 145 12594.45 109.08 54818.28 88888.00 2013-05-25 09:13:37.500 145 12594.42 109.08 54818.28 88888.00 2013-05-25 09:13:37.625 145 12594.42 109.08 54818.28 88888.00 2013-05-25 09:13:37.750 145 12594.48 109.08 54818.30 88888.00 2013-05-25 09:13:37.875 145 12594.45 109.05 54818.30 88888.00 2013-05-25 09:13:38.000 145 12594.40 109.03 54818.28 88888.00 2013-05-25 09:13:38.125 145 12594.38 109.03 54818.30 88888.00 2013-05-25 09:13:38.250 145 12594.42 109.05 54818.28 88888.00 2013-05-25 09:13:38.375 145 12594.48 109.05 54818.28 88888.00 2013-05-25 09:13:38.500 145 12594.48 109.05 54818.30 88888.00 2013-05-25 09:13:38.625 145 12594.48 109.05 54818.30 88888.00 2013-05-25 09:13:38.750 145 12594.52 109.05 54818.30 88888.00 2013-05-25 09:13:38.875 145 12594.58 109.05 54818.28 88888.00 2013-05-25 09:13:39.000 145 12594.58 109.03 54818.28 88888.00 2013-05-25 09:13:39.125 145 12594.52 108.97 54818.30 88888.00 2013-05-25 09:13:39.250 145 12594.50 108.97 54818.28 88888.00 2013-05-25 09:13:39.375 145 12594.55 109.00 54818.30 88888.00 2013-05-25 09:13:39.500 145 12594.62 109.03 54818.28 88888.00 2013-05-25 09:13:39.625 145 12594.62 109.05 54818.30 88888.00 2013-05-25 09:13:39.750 145 12594.60 109.00 54818.28 88888.00 2013-05-25 09:13:39.875 145 12594.58 109.03 54818.25 88888.00 2013-05-25 09:13:40.000 145 12594.58 109.05 54818.28 88888.00 2013-05-25 09:13:40.125 145 12594.60 109.08 54818.28 88888.00 2013-05-25 09:13:40.250 145 12594.60 109.08 54818.28 88888.00 2013-05-25 09:13:40.375 145 12594.67 109.08 54818.32 88888.00 2013-05-25 09:13:40.500 145 12594.60 109.05 54818.30 88888.00 2013-05-25 09:13:40.625 145 12594.52 109.08 54818.30 88888.00 2013-05-25 09:13:40.750 145 12594.52 109.08 54818.30 88888.00 2013-05-25 09:13:40.875 145 12594.58 109.08 54818.28 88888.00 2013-05-25 09:13:41.000 145 12594.52 109.08 54818.28 88888.00 2013-05-25 09:13:41.125 145 12594.55 109.10 54818.25 88888.00 2013-05-25 09:13:41.250 145 12594.58 109.10 54818.22 88888.00 2013-05-25 09:13:41.375 145 12594.62 109.12 54818.22 88888.00 2013-05-25 09:13:41.500 145 12594.58 109.12 54818.22 88888.00 2013-05-25 09:13:41.625 145 12594.55 109.12 54818.22 88888.00 2013-05-25 09:13:41.750 145 12594.55 109.12 54818.25 88888.00 2013-05-25 09:13:41.875 145 12594.60 109.15 54818.22 88888.00 2013-05-25 09:13:42.000 145 12594.65 109.12 54818.22 88888.00 2013-05-25 09:13:42.125 145 12594.67 109.17 54818.25 88888.00 2013-05-25 09:13:42.250 145 12594.67 109.20 54818.30 88888.00 2013-05-25 09:13:42.375 145 12594.73 109.25 54818.32 88888.00 2013-05-25 09:13:42.500 145 12594.75 109.22 54818.32 88888.00 2013-05-25 09:13:42.625 145 12594.75 109.20 54818.32 88888.00 2013-05-25 09:13:42.750 145 12594.75 109.22 54818.30 88888.00 2013-05-25 09:13:42.875 145 12594.75 109.22 54818.30 88888.00 2013-05-25 09:13:43.000 145 12594.75 109.25 54818.30 88888.00 2013-05-25 09:13:43.125 145 12594.85 109.25 54818.32 88888.00 2013-05-25 09:13:43.250 145 12594.85 109.25 54818.30 88888.00 2013-05-25 09:13:43.375 145 12594.85 109.22 54818.28 88888.00 2013-05-25 09:13:43.500 145 12594.77 109.25 54818.28 88888.00 2013-05-25 09:13:43.625 145 12594.80 109.28 54818.30 88888.00 2013-05-25 09:13:43.750 145 12594.77 109.25 54818.25 88888.00 2013-05-25 09:13:43.875 145 12594.75 109.28 54818.30 88888.00 2013-05-25 09:13:44.000 145 12594.80 109.25 54818.30 88888.00 2013-05-25 09:13:44.125 145 12594.88 109.30 54818.30 88888.00 2013-05-25 09:13:44.250 145 12594.88 109.33 54818.28 88888.00 2013-05-25 09:13:44.375 145 12594.85 109.35 54818.25 88888.00 2013-05-25 09:13:44.500 145 12594.88 109.38 54818.28 88888.00 2013-05-25 09:13:44.625 145 12594.95 109.40 54818.28 88888.00 2013-05-25 09:13:44.750 145 12594.92 109.40 54818.28 88888.00 2013-05-25 09:13:44.875 145 12594.90 109.42 54818.25 88888.00 2013-05-25 09:13:45.000 145 12594.92 109.45 54818.22 88888.00 2013-05-25 09:13:45.125 145 12594.92 109.45 54818.20 88888.00 2013-05-25 09:13:45.250 145 12594.90 109.47 54818.28 88888.00 2013-05-25 09:13:45.375 145 12594.98 109.55 54818.25 88888.00 2013-05-25 09:13:45.500 145 12595.00 109.58 54818.28 88888.00 2013-05-25 09:13:45.625 145 12595.00 109.58 54818.22 88888.00 2013-05-25 09:13:45.750 145 12595.00 109.60 54818.22 88888.00 2013-05-25 09:13:45.875 145 12595.02 109.62 54818.22 88888.00 2013-05-25 09:13:46.000 145 12595.00 109.62 54818.22 88888.00 2013-05-25 09:13:46.125 145 12594.98 109.67 54818.18 88888.00 2013-05-25 09:13:46.250 145 12594.95 109.70 54818.22 88888.00 2013-05-25 09:13:46.375 145 12594.95 109.72 54818.22 88888.00 2013-05-25 09:13:46.500 145 12594.98 109.78 54818.25 88888.00 2013-05-25 09:13:46.625 145 12595.02 109.80 54818.25 88888.00 2013-05-25 09:13:46.750 145 12595.05 109.83 54818.22 88888.00 2013-05-25 09:13:46.875 145 12595.05 109.83 54818.25 88888.00 2013-05-25 09:13:47.000 145 12595.02 109.80 54818.22 88888.00 2013-05-25 09:13:47.125 145 12595.10 109.83 54818.20 88888.00 2013-05-25 09:13:47.250 145 12595.12 109.88 54818.20 88888.00 2013-05-25 09:13:47.375 145 12595.10 109.88 54818.20 88888.00 2013-05-25 09:13:47.500 145 12595.05 109.90 54818.20 88888.00 2013-05-25 09:13:47.625 145 12595.08 109.88 54818.20 88888.00 2013-05-25 09:13:47.750 145 12595.10 109.90 54818.18 88888.00 2013-05-25 09:13:47.875 145 12595.08 109.92 54818.20 88888.00 2013-05-25 09:13:48.000 145 12595.02 109.95 54818.22 88888.00 2013-05-25 09:13:48.125 145 12595.00 109.97 54818.28 88888.00 2013-05-25 09:13:48.250 145 12595.00 110.00 54818.28 88888.00 2013-05-25 09:13:48.375 145 12595.00 109.95 54818.22 88888.00 2013-05-25 09:13:48.500 145 12595.05 109.95 54818.25 88888.00 2013-05-25 09:13:48.625 145 12595.08 110.00 54818.28 88888.00 2013-05-25 09:13:48.750 145 12595.05 110.03 54818.30 88888.00 2013-05-25 09:13:48.875 145 12595.05 109.97 54818.25 88888.00 2013-05-25 09:13:49.000 145 12594.98 109.97 54818.22 88888.00 2013-05-25 09:13:49.125 145 12594.85 109.95 54818.25 88888.00 2013-05-25 09:13:49.250 145 12594.88 110.00 54818.28 88888.00 2013-05-25 09:13:49.375 145 12594.88 110.05 54818.25 88888.00 2013-05-25 09:13:49.500 145 12594.92 110.05 54818.25 88888.00 2013-05-25 09:13:49.625 145 12594.90 110.03 54818.25 88888.00 2013-05-25 09:13:49.750 145 12594.90 110.03 54818.25 88888.00 2013-05-25 09:13:49.875 145 12594.90 110.00 54818.25 88888.00 2013-05-25 09:13:50.000 145 12594.85 110.00 54818.25 88888.00 2013-05-25 09:13:50.125 145 12594.83 110.00 54818.25 88888.00 2013-05-25 09:13:50.250 145 12594.83 109.95 54818.25 88888.00 2013-05-25 09:13:50.375 145 12594.88 109.97 54818.30 88888.00 2013-05-25 09:13:50.500 145 12594.83 110.00 54818.30 88888.00 2013-05-25 09:13:50.625 145 12594.83 109.97 54818.28 88888.00 2013-05-25 09:13:50.750 145 12594.75 109.97 54818.25 88888.00 2013-05-25 09:13:50.875 145 12594.75 109.92 54818.22 88888.00 2013-05-25 09:13:51.000 145 12594.73 109.90 54818.22 88888.00 2013-05-25 09:13:51.125 145 12594.75 109.90 54818.28 88888.00 2013-05-25 09:13:51.250 145 12594.70 109.90 54818.30 88888.00 2013-05-25 09:13:51.375 145 12594.73 109.90 54818.30 88888.00 2013-05-25 09:13:51.500 145 12594.67 109.88 54818.28 88888.00 2013-05-25 09:13:51.625 145 12594.70 109.88 54818.28 88888.00 2013-05-25 09:13:51.750 145 12594.73 109.92 54818.30 88888.00 2013-05-25 09:13:51.875 145 12594.67 109.90 54818.32 88888.00 2013-05-25 09:13:52.000 145 12594.70 109.90 54818.30 88888.00 2013-05-25 09:13:52.125 145 12594.73 109.92 54818.32 88888.00 2013-05-25 09:13:52.250 145 12594.67 109.90 54818.35 88888.00 2013-05-25 09:13:52.375 145 12594.67 109.90 54818.30 88888.00 2013-05-25 09:13:52.500 145 12594.67 109.88 54818.30 88888.00 2013-05-25 09:13:52.625 145 12594.65 109.90 54818.30 88888.00 2013-05-25 09:13:52.750 145 12594.65 109.88 54818.32 88888.00 2013-05-25 09:13:52.875 145 12594.58 109.83 54818.32 88888.00 2013-05-25 09:13:53.000 145 12594.48 109.83 54818.32 88888.00 2013-05-25 09:13:53.125 145 12594.45 109.88 54818.35 88888.00 2013-05-25 09:13:53.250 145 12594.50 109.85 54818.35 88888.00 2013-05-25 09:13:53.375 145 12594.55 109.83 54818.38 88888.00 2013-05-25 09:13:53.500 145 12594.50 109.85 54818.38 88888.00 2013-05-25 09:13:53.625 145 12594.52 109.83 54818.38 88888.00 2013-05-25 09:13:53.750 145 12594.50 109.80 54818.35 88888.00 2013-05-25 09:13:53.875 145 12594.48 109.80 54818.38 88888.00 2013-05-25 09:13:54.000 145 12594.48 109.83 54818.40 88888.00 2013-05-25 09:13:54.125 145 12594.45 109.80 54818.38 88888.00 2013-05-25 09:13:54.250 145 12594.48 109.80 54818.38 88888.00 2013-05-25 09:13:54.375 145 12594.55 109.83 54818.38 88888.00 2013-05-25 09:13:54.500 145 12594.55 109.83 54818.40 88888.00 2013-05-25 09:13:54.625 145 12594.48 109.78 54818.38 88888.00 2013-05-25 09:13:54.750 145 12594.45 109.75 54818.38 88888.00 2013-05-25 09:13:54.875 145 12594.50 109.72 54818.38 88888.00 2013-05-25 09:13:55.000 145 12594.48 109.75 54818.38 88888.00 2013-05-25 09:13:55.125 145 12594.48 109.78 54818.40 88888.00 2013-05-25 09:13:55.250 145 12594.45 109.72 54818.43 88888.00 2013-05-25 09:13:55.375 145 12594.45 109.70 54818.43 88888.00 2013-05-25 09:13:55.500 145 12594.48 109.70 54818.40 88888.00 2013-05-25 09:13:55.625 145 12594.48 109.67 54818.43 88888.00 2013-05-25 09:13:55.750 145 12594.45 109.65 54818.43 88888.00 2013-05-25 09:13:55.875 145 12594.52 109.67 54818.45 88888.00 2013-05-25 09:13:56.000 145 12594.50 109.65 54818.43 88888.00 2013-05-25 09:13:56.125 145 12594.48 109.65 54818.43 88888.00 2013-05-25 09:13:56.250 145 12594.50 109.67 54818.43 88888.00 2013-05-25 09:13:56.375 145 12594.58 109.72 54818.43 88888.00 2013-05-25 09:13:56.500 145 12594.52 109.72 54818.43 88888.00 2013-05-25 09:13:56.625 145 12594.52 109.70 54818.43 88888.00 2013-05-25 09:13:56.750 145 12594.52 109.70 54818.45 88888.00 2013-05-25 09:13:56.875 145 12594.58 109.67 54818.45 88888.00 2013-05-25 09:13:57.000 145 12594.62 109.72 54818.47 88888.00 2013-05-25 09:13:57.125 145 12594.60 109.70 54818.47 88888.00 2013-05-25 09:13:57.250 145 12594.60 109.67 54818.45 88888.00 2013-05-25 09:13:57.375 145 12594.62 109.65 54818.43 88888.00 2013-05-25 09:13:57.500 145 12594.65 109.67 54818.43 88888.00 2013-05-25 09:13:57.625 145 12594.67 109.70 54818.43 88888.00 2013-05-25 09:13:57.750 145 12594.73 109.75 54818.45 88888.00 2013-05-25 09:13:57.875 145 12594.75 109.75 54818.45 88888.00 2013-05-25 09:13:58.000 145 12594.75 109.78 54818.43 88888.00 2013-05-25 09:13:58.125 145 12594.75 109.75 54818.43 88888.00 2013-05-25 09:13:58.250 145 12594.70 109.78 54818.45 88888.00 2013-05-25 09:13:58.375 145 12594.75 109.83 54818.45 88888.00 2013-05-25 09:13:58.500 145 12594.80 109.85 54818.45 88888.00 2013-05-25 09:13:58.625 145 12594.80 109.78 54818.45 88888.00 2013-05-25 09:13:58.750 145 12594.80 109.75 54818.45 88888.00 2013-05-25 09:13:58.875 145 12594.80 109.78 54818.45 88888.00 2013-05-25 09:13:59.000 145 12594.80 109.80 54818.47 88888.00 2013-05-25 09:13:59.125 145 12594.80 109.80 54818.47 88888.00 2013-05-25 09:13:59.250 145 12594.73 109.80 54818.45 88888.00 2013-05-25 09:13:59.375 145 12594.70 109.80 54818.45 88888.00 2013-05-25 09:13:59.500 145 12594.70 109.83 54818.45 88888.00 2013-05-25 09:13:59.625 145 12594.80 109.85 54818.47 88888.00 2013-05-25 09:13:59.750 145 12594.85 109.83 54818.45 88888.00 2013-05-25 09:13:59.875 145 12594.85 109.75 54818.45 88888.00 2013-05-25 09:14:00.000 145 12594.88 109.75 54818.43 88888.00 2013-05-25 09:14:00.125 145 12594.95 109.83 54818.45 88888.00 2013-05-25 09:14:00.250 145 12594.95 109.83 54818.45 88888.00 2013-05-25 09:14:00.375 145 12594.90 109.83 54818.45 88888.00 2013-05-25 09:14:00.500 145 12594.90 109.83 54818.45 88888.00 2013-05-25 09:14:00.625 145 12594.92 109.83 54818.47 88888.00 2013-05-25 09:14:00.750 145 12594.88 109.83 54818.50 88888.00 2013-05-25 09:14:00.875 145 12594.92 109.83 54818.47 88888.00 2013-05-25 09:14:01.000 145 12594.98 109.78 54818.45 88888.00 2013-05-25 09:14:01.125 145 12595.00 109.83 54818.45 88888.00 2013-05-25 09:14:01.250 145 12595.02 109.83 54818.45 88888.00 2013-05-25 09:14:01.375 145 12595.08 109.85 54818.45 88888.00 2013-05-25 09:14:01.500 145 12595.12 109.88 54818.45 88888.00 2013-05-25 09:14:01.625 145 12595.12 109.88 54818.45 88888.00 2013-05-25 09:14:01.750 145 12595.17 109.88 54818.45 88888.00 2013-05-25 09:14:01.875 145 12595.20 109.90 54818.45 88888.00 2013-05-25 09:14:02.000 145 12595.23 109.90 54818.47 88888.00 2013-05-25 09:14:02.125 145 12595.27 109.92 54818.45 88888.00 2013-05-25 09:14:02.250 145 12595.27 109.95 54818.43 88888.00 2013-05-25 09:14:02.375 145 12595.25 109.97 54818.43 88888.00 2013-05-25 09:14:02.500 145 12595.30 109.97 54818.45 88888.00 2013-05-25 09:14:02.625 145 12595.30 110.00 54818.45 88888.00 2013-05-25 09:14:02.750 145 12595.33 110.03 54818.47 88888.00 2013-05-25 09:14:02.875 145 12595.33 110.08 54818.45 88888.00 2013-05-25 09:14:03.000 145 12595.33 110.12 54818.45 88888.00 2013-05-25 09:14:03.125 145 12595.30 110.12 54818.45 88888.00 2013-05-25 09:14:03.250 145 12595.27 110.12 54818.45 88888.00 2013-05-25 09:14:03.375 145 12595.27 110.15 54818.45 88888.00 2013-05-25 09:14:03.500 145 12595.30 110.17 54818.43 88888.00 2013-05-25 09:14:03.625 145 12595.30 110.20 54818.47 88888.00 2013-05-25 09:14:03.750 145 12595.35 110.22 54818.45 88888.00 2013-05-25 09:14:03.875 145 12595.38 110.17 54818.43 88888.00 2013-05-25 09:14:04.000 145 12595.40 110.20 54818.43 88888.00 2013-05-25 09:14:04.125 145 12595.45 110.25 54818.47 88888.00 2013-05-25 09:14:04.250 145 12595.48 110.28 54818.45 88888.00 2013-05-25 09:14:04.375 145 12595.48 110.30 54818.45 88888.00 2013-05-25 09:14:04.500 145 12595.42 110.33 54818.40 88888.00 2013-05-25 09:14:04.625 145 12595.38 110.35 54818.43 88888.00 2013-05-25 09:14:04.750 145 12595.42 110.35 54818.43 88888.00 2013-05-25 09:14:04.875 145 12595.45 110.33 54818.43 88888.00 2013-05-25 09:14:05.000 145 12595.45 110.33 54818.43 88888.00 2013-05-25 09:14:05.125 145 12595.45 110.35 54818.43 88888.00 2013-05-25 09:14:05.250 145 12595.45 110.33 54818.45 88888.00 2013-05-25 09:14:05.375 145 12595.42 110.35 54818.45 88888.00 2013-05-25 09:14:05.500 145 12595.42 110.35 54818.47 88888.00 2013-05-25 09:14:05.625 145 12595.38 110.40 54818.47 88888.00 2013-05-25 09:14:05.750 145 12595.35 110.40 54818.47 88888.00 2013-05-25 09:14:05.875 145 12595.30 110.38 54818.47 88888.00 2013-05-25 09:14:06.000 145 12595.30 110.35 54818.47 88888.00 2013-05-25 09:14:06.125 145 12595.27 110.38 54818.47 88888.00 2013-05-25 09:14:06.250 145 12595.27 110.35 54818.50 88888.00 2013-05-25 09:14:06.375 145 12595.30 110.33 54818.45 88888.00 2013-05-25 09:14:06.500 145 12595.27 110.33 54818.47 88888.00 2013-05-25 09:14:06.625 145 12595.27 110.35 54818.47 88888.00 2013-05-25 09:14:06.750 145 12595.30 110.35 54818.50 88888.00 2013-05-25 09:14:06.875 145 12595.33 110.35 54818.50 88888.00 2013-05-25 09:14:07.000 145 12595.33 110.35 54818.47 88888.00 2013-05-25 09:14:07.125 145 12595.30 110.38 54818.47 88888.00 2013-05-25 09:14:07.250 145 12595.27 110.35 54818.50 88888.00 2013-05-25 09:14:07.375 145 12595.23 110.38 54818.50 88888.00 2013-05-25 09:14:07.500 145 12595.17 110.40 54818.50 88888.00 2013-05-25 09:14:07.625 145 12595.25 110.40 54818.47 88888.00 2013-05-25 09:14:07.750 145 12595.27 110.38 54818.53 88888.00 2013-05-25 09:14:07.875 145 12595.25 110.33 54818.50 88888.00 2013-05-25 09:14:08.000 145 12595.23 110.30 54818.47 88888.00 2013-05-25 09:14:08.125 145 12595.20 110.33 54818.50 88888.00 2013-05-25 09:14:08.250 145 12595.17 110.30 54818.50 88888.00 2013-05-25 09:14:08.375 145 12595.17 110.30 54818.53 88888.00 2013-05-25 09:14:08.500 145 12595.17 110.30 54818.53 88888.00 2013-05-25 09:14:08.625 145 12595.15 110.33 54818.53 88888.00 2013-05-25 09:14:08.750 145 12595.15 110.35 54818.55 88888.00 2013-05-25 09:14:08.875 145 12595.15 110.35 54818.53 88888.00 2013-05-25 09:14:09.000 145 12595.15 110.35 54818.53 88888.00 2013-05-25 09:14:09.125 145 12595.12 110.38 54818.53 88888.00 2013-05-25 09:14:09.250 145 12595.15 110.35 54818.55 88888.00 2013-05-25 09:14:09.375 145 12595.20 110.35 54818.57 88888.00 2013-05-25 09:14:09.500 145 12595.17 110.33 54818.57 88888.00 2013-05-25 09:14:09.625 145 12595.17 110.35 54818.55 88888.00 2013-05-25 09:14:09.750 145 12595.15 110.40 54818.57 88888.00 2013-05-25 09:14:09.875 145 12595.12 110.38 54818.57 88888.00 2013-05-25 09:14:10.000 145 12595.10 110.38 54818.55 88888.00 2013-05-25 09:14:10.125 145 12595.08 110.38 54818.53 88888.00 2013-05-25 09:14:10.250 145 12595.08 110.33 54818.55 88888.00 2013-05-25 09:14:10.375 145 12595.00 110.33 54818.55 88888.00 2013-05-25 09:14:10.500 145 12594.98 110.35 54818.57 88888.00 2013-05-25 09:14:10.625 145 12595.02 110.35 54818.57 88888.00 2013-05-25 09:14:10.750 145 12595.02 110.38 54818.57 88888.00 2013-05-25 09:14:10.875 145 12594.95 110.35 54818.60 88888.00 2013-05-25 09:14:11.000 145 12594.90 110.33 54818.57 88888.00 2013-05-25 09:14:11.125 145 12594.95 110.35 54818.60 88888.00 2013-05-25 09:14:11.250 145 12594.92 110.38 54818.65 88888.00 2013-05-25 09:14:11.375 145 12594.98 110.38 54818.65 88888.00 2013-05-25 09:14:11.500 145 12595.05 110.40 54818.62 88888.00 2013-05-25 09:14:11.625 145 12595.02 110.35 54818.60 88888.00 2013-05-25 09:14:11.750 145 12595.00 110.30 54818.62 88888.00 2013-05-25 09:14:11.875 145 12594.95 110.35 54818.62 88888.00 2013-05-25 09:14:12.000 145 12595.02 110.35 54818.62 88888.00 2013-05-25 09:14:12.125 145 12595.02 110.38 54818.65 88888.00 2013-05-25 09:14:12.250 145 12595.02 110.40 54818.68 88888.00 2013-05-25 09:14:12.375 145 12595.00 110.38 54818.65 88888.00 2013-05-25 09:14:12.500 145 12594.95 110.38 54818.68 88888.00 2013-05-25 09:14:12.625 145 12594.98 110.35 54818.68 88888.00 2013-05-25 09:14:12.750 145 12595.02 110.35 54818.65 88888.00 2013-05-25 09:14:12.875 145 12595.00 110.38 54818.68 88888.00 2013-05-25 09:14:13.000 145 12594.95 110.38 54818.68 88888.00 2013-05-25 09:14:13.125 145 12594.98 110.33 54818.65 88888.00 2013-05-25 09:14:13.250 145 12595.08 110.33 54818.68 88888.00 2013-05-25 09:14:13.375 145 12595.15 110.33 54818.68 88888.00 2013-05-25 09:14:13.500 145 12595.17 110.35 54818.70 88888.00 2013-05-25 09:14:13.625 145 12595.17 110.35 54818.70 88888.00 2013-05-25 09:14:13.750 145 12595.17 110.33 54818.65 88888.00 2013-05-25 09:14:13.875 145 12595.15 110.35 54818.65 88888.00 2013-05-25 09:14:14.000 145 12595.17 110.33 54818.65 88888.00 2013-05-25 09:14:14.125 145 12595.20 110.33 54818.68 88888.00 2013-05-25 09:14:14.250 145 12595.23 110.35 54818.68 88888.00 2013-05-25 09:14:14.375 145 12595.27 110.40 54818.70 88888.00 2013-05-25 09:14:14.500 145 12595.25 110.38 54818.68 88888.00 2013-05-25 09:14:14.625 145 12595.20 110.40 54818.62 88888.00 2013-05-25 09:14:14.750 145 12595.20 110.40 54818.62 88888.00 2013-05-25 09:14:14.875 145 12595.25 110.40 54818.65 88888.00 2013-05-25 09:14:15.000 145 12595.30 110.40 54818.62 88888.00 2013-05-25 09:14:15.125 145 12595.30 110.42 54818.65 88888.00 2013-05-25 09:14:15.250 145 12595.27 110.42 54818.65 88888.00 2013-05-25 09:14:15.375 145 12595.30 110.47 54818.68 88888.00 2013-05-25 09:14:15.500 145 12595.27 110.47 54818.70 88888.00 2013-05-25 09:14:15.625 145 12595.30 110.47 54818.68 88888.00 2013-05-25 09:14:15.750 145 12595.27 110.47 54818.65 88888.00 2013-05-25 09:14:15.875 145 12595.25 110.47 54818.62 88888.00 2013-05-25 09:14:16.000 145 12595.25 110.50 54818.65 88888.00 2013-05-25 09:14:16.125 145 12595.23 110.55 54818.70 88888.00 2013-05-25 09:14:16.250 145 12595.20 110.58 54818.70 88888.00 2013-05-25 09:14:16.375 145 12595.20 110.58 54818.65 88888.00 2013-05-25 09:14:16.500 145 12595.17 110.60 54818.62 88888.00 2013-05-25 09:14:16.625 145 12595.17 110.60 54818.68 88888.00 2013-05-25 09:14:16.750 145 12595.23 110.60 54818.68 88888.00 2013-05-25 09:14:16.875 145 12595.25 110.62 54818.68 88888.00 2013-05-25 09:14:17.000 145 12595.23 110.62 54818.65 88888.00 2013-05-25 09:14:17.125 145 12595.20 110.65 54818.68 88888.00 2013-05-25 09:14:17.250 145 12595.23 110.67 54818.68 88888.00 2013-05-25 09:14:17.375 145 12595.23 110.70 54818.68 88888.00 2013-05-25 09:14:17.500 145 12595.20 110.70 54818.65 88888.00 2013-05-25 09:14:17.625 145 12595.23 110.75 54818.65 88888.00 2013-05-25 09:14:17.750 145 12595.30 110.75 54818.65 88888.00 2013-05-25 09:14:17.875 145 12595.33 110.75 54818.62 88888.00 2013-05-25 09:14:18.000 145 12595.38 110.75 54818.62 88888.00 2013-05-25 09:14:18.125 145 12595.33 110.78 54818.65 88888.00 2013-05-25 09:14:18.250 145 12595.30 110.78 54818.65 88888.00 2013-05-25 09:14:18.375 145 12595.33 110.83 54818.65 88888.00 2013-05-25 09:14:18.500 145 12595.38 110.83 54818.60 88888.00 2013-05-25 09:14:18.625 145 12595.42 110.85 54818.60 88888.00 2013-05-25 09:14:18.750 145 12595.38 110.83 54818.60 88888.00 2013-05-25 09:14:18.875 145 12595.27 110.83 54818.55 88888.00 2013-05-25 09:14:19.000 145 12595.27 110.88 54818.55 88888.00 2013-05-25 09:14:19.125 145 12595.27 110.90 54818.57 88888.00 2013-05-25 09:14:19.250 145 12595.30 110.92 54818.62 88888.00 2013-05-25 09:14:19.375 145 12595.38 110.97 54818.65 88888.00 2013-05-25 09:14:19.500 145 12595.38 111.00 54818.65 88888.00 2013-05-25 09:14:19.625 145 12595.33 111.00 54818.65 88888.00 2013-05-25 09:14:19.750 145 12595.30 111.00 54818.62 88888.00 2013-05-25 09:14:19.875 145 12595.38 111.03 54818.62 88888.00 2013-05-25 09:14:20.000 145 12595.40 111.03 54818.60 88888.00 2013-05-25 09:14:20.125 145 12595.42 111.03 54818.62 88888.00 2013-05-25 09:14:20.250 145 12595.42 111.03 54818.65 88888.00 2013-05-25 09:14:20.375 145 12595.45 111.05 54818.62 88888.00 2013-05-25 09:14:20.500 145 12595.40 111.05 54818.60 88888.00 2013-05-25 09:14:20.625 145 12595.42 111.03 54818.60 88888.00 2013-05-25 09:14:20.750 145 12595.38 111.05 54818.62 88888.00 2013-05-25 09:14:20.875 145 12595.40 111.05 54818.62 88888.00 2013-05-25 09:14:21.000 145 12595.48 111.08 54818.62 88888.00 2013-05-25 09:14:21.125 145 12595.45 111.05 54818.62 88888.00 2013-05-25 09:14:21.250 145 12595.45 111.03 54818.62 88888.00 2013-05-25 09:14:21.375 145 12595.45 111.05 54818.62 88888.00 2013-05-25 09:14:21.500 145 12595.42 111.03 54818.60 88888.00 2013-05-25 09:14:21.625 145 12595.45 111.03 54818.60 88888.00 2013-05-25 09:14:21.750 145 12595.52 110.97 54818.60 88888.00 2013-05-25 09:14:21.875 145 12595.58 111.00 54818.62 88888.00 2013-05-25 09:14:22.000 145 12595.58 111.03 54818.65 88888.00 2013-05-25 09:14:22.125 145 12595.50 111.00 54818.62 88888.00 2013-05-25 09:14:22.250 145 12595.45 110.95 54818.62 88888.00 2013-05-25 09:14:22.375 145 12595.50 110.95 54818.60 88888.00 2013-05-25 09:14:22.500 145 12595.55 110.95 54818.62 88888.00 2013-05-25 09:14:22.625 145 12595.55 110.95 54818.62 88888.00 2013-05-25 09:14:22.750 145 12595.58 110.95 54818.62 88888.00 2013-05-25 09:14:22.875 145 12595.60 110.95 54818.65 88888.00 2013-05-25 09:14:23.000 145 12595.65 111.00 54818.68 88888.00 2013-05-25 09:14:23.125 145 12595.67 111.00 54818.68 88888.00 2013-05-25 09:14:23.250 145 12595.65 110.95 54818.65 88888.00 2013-05-25 09:14:23.375 145 12595.65 110.95 54818.65 88888.00 2013-05-25 09:14:23.500 145 12595.60 110.97 54818.62 88888.00 2013-05-25 09:14:23.625 145 12595.62 110.97 54818.60 88888.00 2013-05-25 09:14:23.750 145 12595.62 110.95 54818.65 88888.00 2013-05-25 09:14:23.875 145 12595.65 110.95 54818.60 88888.00 2013-05-25 09:14:24.000 145 12595.62 111.00 54818.62 88888.00 2013-05-25 09:14:24.125 145 12595.62 111.03 54818.62 88888.00 2013-05-25 09:14:24.250 145 12595.62 110.97 54818.60 88888.00 2013-05-25 09:14:24.375 145 12595.60 110.95 54818.57 88888.00 2013-05-25 09:14:24.500 145 12595.58 110.95 54818.62 88888.00 2013-05-25 09:14:24.625 145 12595.58 111.00 54818.65 88888.00 2013-05-25 09:14:24.750 145 12595.62 110.97 54818.62 88888.00 2013-05-25 09:14:24.875 145 12595.65 110.95 54818.65 88888.00 2013-05-25 09:14:25.000 145 12595.70 110.97 54818.68 88888.00 2013-05-25 09:14:25.125 145 12595.67 110.97 54818.68 88888.00 2013-05-25 09:14:25.250 145 12595.65 110.97 54818.65 88888.00 2013-05-25 09:14:25.375 145 12595.67 111.00 54818.62 88888.00 2013-05-25 09:14:25.500 145 12595.67 111.03 54818.65 88888.00 2013-05-25 09:14:25.625 145 12595.67 111.05 54818.68 88888.00 2013-05-25 09:14:25.750 145 12595.60 111.05 54818.68 88888.00 2013-05-25 09:14:25.875 145 12595.55 111.05 54818.68 88888.00 2013-05-25 09:14:26.000 145 12595.52 111.05 54818.68 88888.00 2013-05-25 09:14:26.125 145 12595.58 111.08 54818.70 88888.00 2013-05-25 09:14:26.250 145 12595.58 111.08 54818.70 88888.00 2013-05-25 09:14:26.375 145 12595.62 111.08 54818.68 88888.00 2013-05-25 09:14:26.500 145 12595.60 111.08 54818.68 88888.00 2013-05-25 09:14:26.625 145 12595.65 111.08 54818.70 88888.00 2013-05-25 09:14:26.750 145 12595.65 111.08 54818.70 88888.00 2013-05-25 09:14:26.875 145 12595.67 111.12 54818.70 88888.00 2013-05-25 09:14:27.000 145 12595.70 111.10 54818.75 88888.00 2013-05-25 09:14:27.125 145 12595.67 111.08 54818.78 88888.00 2013-05-25 09:14:27.250 145 12595.65 111.10 54818.80 88888.00 2013-05-25 09:14:27.375 145 12595.73 111.12 54818.80 88888.00 2013-05-25 09:14:27.500 145 12595.70 111.15 54818.78 88888.00 2013-05-25 09:14:27.625 145 12595.67 111.15 54818.75 88888.00 2013-05-25 09:14:27.750 145 12595.67 111.10 54818.72 88888.00 2013-05-25 09:14:27.875 145 12595.70 111.12 54818.75 88888.00 2013-05-25 09:14:28.000 145 12595.73 111.12 54818.75 88888.00 2013-05-25 09:14:28.125 145 12595.70 111.12 54818.78 88888.00 2013-05-25 09:14:28.250 145 12595.73 111.12 54818.80 88888.00 2013-05-25 09:14:28.375 145 12595.83 111.08 54818.78 88888.00 2013-05-25 09:14:28.500 145 12595.83 111.05 54818.72 88888.00 2013-05-25 09:14:28.625 145 12595.83 111.10 54818.78 88888.00 2013-05-25 09:14:28.750 145 12595.77 111.12 54818.78 88888.00 2013-05-25 09:14:28.875 145 12595.75 111.12 54818.80 88888.00 2013-05-25 09:14:29.000 145 12595.73 111.10 54818.80 88888.00 2013-05-25 09:14:29.125 145 12595.75 111.12 54818.80 88888.00 2013-05-25 09:14:29.250 145 12595.75 111.15 54818.85 88888.00 2013-05-25 09:14:29.375 145 12595.77 111.15 54818.85 88888.00 2013-05-25 09:14:29.500 145 12595.75 111.17 54818.82 88888.00 2013-05-25 09:14:29.625 145 12595.80 111.15 54818.82 88888.00 2013-05-25 09:14:29.750 145 12595.88 111.12 54818.82 88888.00 2013-05-25 09:14:29.875 145 12595.83 111.15 54818.85 88888.00 2013-05-25 09:14:30.000 145 12595.80 111.15 54818.82 88888.00 2013-05-25 09:14:30.125 145 12595.85 111.12 54818.82 88888.00 2013-05-25 09:14:30.250 145 12595.88 111.12 54818.82 88888.00 2013-05-25 09:14:30.375 145 12595.90 111.15 54818.85 88888.00 2013-05-25 09:14:30.500 145 12595.90 111.20 54818.85 88888.00 2013-05-25 09:14:30.625 145 12595.92 111.20 54818.85 88888.00 2013-05-25 09:14:30.750 145 12595.95 111.20 54818.88 88888.00 2013-05-25 09:14:30.875 145 12596.00 111.20 54818.90 88888.00 2013-05-25 09:14:31.000 145 12596.00 111.17 54818.88 88888.00 2013-05-25 09:14:31.125 145 12595.98 111.15 54818.85 88888.00 2013-05-25 09:14:31.250 145 12595.95 111.15 54818.85 88888.00 2013-05-25 09:14:31.375 145 12595.95 111.17 54818.82 88888.00 2013-05-25 09:14:31.500 145 12595.92 111.20 54818.88 88888.00 2013-05-25 09:14:31.625 145 12595.92 111.22 54818.88 88888.00 2013-05-25 09:14:31.750 145 12595.92 111.20 54818.82 88888.00 2013-05-25 09:14:31.875 145 12595.92 111.22 54818.85 88888.00 2013-05-25 09:14:32.000 145 12596.00 111.25 54818.85 88888.00 2013-05-25 09:14:32.125 145 12596.02 111.28 54818.85 88888.00 2013-05-25 09:14:32.250 145 12596.00 111.25 54818.90 88888.00 2013-05-25 09:14:32.375 145 12596.08 111.28 54818.88 88888.00 2013-05-25 09:14:32.500 145 12596.12 111.30 54818.88 88888.00 2013-05-25 09:14:32.625 145 12596.17 111.25 54818.88 88888.00 2013-05-25 09:14:32.750 145 12596.20 111.25 54818.82 88888.00 2013-05-25 09:14:32.875 145 12596.15 111.28 54818.82 88888.00 2013-05-25 09:14:33.000 145 12596.08 111.30 54818.82 88888.00 2013-05-25 09:14:33.125 145 12596.00 111.30 54818.82 88888.00 2013-05-25 09:14:33.250 145 12596.02 111.30 54818.80 88888.00 2013-05-25 09:14:33.375 145 12596.10 111.33 54818.85 88888.00 2013-05-25 09:14:33.500 145 12596.10 111.38 54818.88 88888.00 2013-05-25 09:14:33.625 145 12596.15 111.42 54818.88 88888.00 2013-05-25 09:14:33.750 145 12596.12 111.47 54818.88 88888.00 2013-05-25 09:14:33.875 145 12596.20 111.50 54818.93 88888.00 2013-05-25 09:14:34.000 145 12596.20 111.50 54818.90 88888.00 2013-05-25 09:14:34.125 145 12596.20 111.50 54818.93 88888.00 2013-05-25 09:14:34.250 145 12596.20 111.50 54818.90 88888.00 2013-05-25 09:14:34.375 145 12596.20 111.53 54818.82 88888.00 2013-05-25 09:14:34.500 145 12596.20 111.53 54818.88 88888.00 2013-05-25 09:14:34.625 145 12596.20 111.58 54818.90 88888.00 2013-05-25 09:14:34.750 145 12596.25 111.53 54818.88 88888.00 2013-05-25 09:14:34.875 145 12596.20 111.53 54818.90 88888.00 2013-05-25 09:14:35.000 145 12596.25 111.58 54818.88 88888.00 2013-05-25 09:14:35.125 145 12596.30 111.58 54818.88 88888.00 2013-05-25 09:14:35.250 145 12596.27 111.60 54818.90 88888.00 2013-05-25 09:14:35.375 145 12596.30 111.58 54818.88 88888.00 2013-05-25 09:14:35.500 145 12596.30 111.58 54818.88 88888.00 2013-05-25 09:14:35.625 145 12596.33 111.58 54818.90 88888.00 2013-05-25 09:14:35.750 145 12596.38 111.60 54818.90 88888.00 2013-05-25 09:14:35.875 145 12596.42 111.60 54818.90 88888.00 2013-05-25 09:14:36.000 145 12596.42 111.58 54818.88 88888.00 2013-05-25 09:14:36.125 145 12596.42 111.58 54818.90 88888.00 2013-05-25 09:14:36.250 145 12596.42 111.58 54818.93 88888.00 2013-05-25 09:14:36.375 145 12596.50 111.60 54818.93 88888.00 2013-05-25 09:14:36.500 145 12596.52 111.55 54818.90 88888.00 2013-05-25 09:14:36.625 145 12596.55 111.62 54818.90 88888.00 2013-05-25 09:14:36.750 145 12596.65 111.62 54818.90 88888.00 2013-05-25 09:14:36.875 145 12596.65 111.65 54818.88 88888.00 2013-05-25 09:14:37.000 145 12596.67 111.65 54818.88 88888.00 2013-05-25 09:14:37.125 145 12596.67 111.67 54818.90 88888.00 2013-05-25 09:14:37.250 145 12596.70 111.70 54818.93 88888.00 2013-05-25 09:14:37.375 145 12596.75 111.72 54818.93 88888.00 2013-05-25 09:14:37.500 145 12596.77 111.75 54818.93 88888.00 2013-05-25 09:14:37.625 145 12596.75 111.78 54818.93 88888.00 2013-05-25 09:14:37.750 145 12596.75 111.80 54818.90 88888.00 2013-05-25 09:14:37.875 145 12596.77 111.83 54818.90 88888.00 2013-05-25 09:14:38.000 145 12596.77 111.88 54818.88 88888.00 2013-05-25 09:14:38.125 145 12596.83 111.88 54818.85 88888.00 2013-05-25 09:14:38.250 145 12596.83 111.85 54818.85 88888.00 2013-05-25 09:14:38.375 145 12596.80 111.90 54818.85 88888.00 2013-05-25 09:14:38.500 145 12596.77 111.92 54818.85 88888.00 2013-05-25 09:14:38.625 145 12596.85 111.97 54818.88 88888.00 2013-05-25 09:14:38.750 145 12596.90 112.00 54818.90 88888.00 2013-05-25 09:14:38.875 145 12596.92 112.03 54818.90 88888.00 2013-05-25 09:14:39.000 145 12596.92 112.05 54818.90 88888.00 2013-05-25 09:14:39.125 145 12596.92 112.05 54818.90 88888.00 2013-05-25 09:14:39.250 145 12596.90 112.05 54818.85 88888.00 2013-05-25 09:14:39.375 145 12596.92 112.05 54818.85 88888.00 2013-05-25 09:14:39.500 145 12597.00 112.10 54818.88 88888.00 2013-05-25 09:14:39.625 145 12597.02 112.12 54818.93 88888.00 2013-05-25 09:14:39.750 145 12597.00 112.10 54818.93 88888.00 2013-05-25 09:14:39.875 145 12597.02 112.08 54818.90 88888.00 2013-05-25 09:14:40.000 145 12597.08 112.10 54818.85 88888.00 2013-05-25 09:14:40.125 145 12597.10 112.20 54818.88 88888.00 2013-05-25 09:14:40.250 145 12597.12 112.22 54818.90 88888.00 2013-05-25 09:14:40.375 145 12597.15 112.22 54818.88 88888.00 2013-05-25 09:14:40.500 145 12597.12 112.20 54818.90 88888.00 2013-05-25 09:14:40.625 145 12597.08 112.22 54818.93 88888.00 2013-05-25 09:14:40.750 145 12597.12 112.25 54818.93 88888.00 2013-05-25 09:14:40.875 145 12597.17 112.28 54818.93 88888.00 2013-05-25 09:14:41.000 145 12597.15 112.28 54818.85 88888.00 2013-05-25 09:14:41.125 145 12597.23 112.30 54818.93 88888.00 2013-05-25 09:14:41.250 145 12597.33 112.33 54818.95 88888.00 2013-05-25 09:14:41.375 145 12597.33 112.33 54818.93 88888.00 2013-05-25 09:14:41.500 145 12597.27 112.33 54818.95 88888.00 2013-05-25 09:14:41.625 145 12597.27 112.38 54818.93 88888.00 2013-05-25 09:14:41.750 145 12597.27 112.38 54818.93 88888.00 2013-05-25 09:14:41.875 145 12597.30 112.40 54818.93 88888.00 2013-05-25 09:14:42.000 145 12597.33 112.38 54818.90 88888.00 2013-05-25 09:14:42.125 145 12597.38 112.40 54818.93 88888.00 2013-05-25 09:14:42.250 145 12597.38 112.40 54818.93 88888.00 2013-05-25 09:14:42.375 145 12597.38 112.40 54818.93 88888.00 2013-05-25 09:14:42.500 145 12597.33 112.42 54818.93 88888.00 2013-05-25 09:14:42.625 145 12597.38 112.42 54818.93 88888.00 2013-05-25 09:14:42.750 145 12597.40 112.45 54818.93 88888.00 2013-05-25 09:14:42.875 145 12597.42 112.50 54818.95 88888.00 2013-05-25 09:14:43.000 145 12597.40 112.50 54818.97 88888.00 2013-05-25 09:14:43.125 145 12597.33 112.45 54818.97 88888.00 2013-05-25 09:14:43.250 145 12597.35 112.45 54818.95 88888.00 2013-05-25 09:14:43.375 145 12597.38 112.47 54818.95 88888.00 2013-05-25 09:14:43.500 145 12597.35 112.47 54818.95 88888.00 2013-05-25 09:14:43.625 145 12597.40 112.50 54818.95 88888.00 2013-05-25 09:14:43.750 145 12597.45 112.55 54818.90 88888.00 2013-05-25 09:14:43.875 145 12597.40 112.50 54818.93 88888.00 2013-05-25 09:14:44.000 145 12597.33 112.47 54818.90 88888.00 2013-05-25 09:14:44.125 145 12597.30 112.45 54818.93 88888.00 2013-05-25 09:14:44.250 145 12597.30 112.45 54818.97 88888.00 2013-05-25 09:14:44.375 145 12597.35 112.45 54818.97 88888.00 2013-05-25 09:14:44.500 145 12597.38 112.45 54819.00 88888.00 2013-05-25 09:14:44.625 145 12597.42 112.40 54819.00 88888.00 2013-05-25 09:14:44.750 145 12597.35 112.38 54818.97 88888.00 2013-05-25 09:14:44.875 145 12597.30 112.40 54819.00 88888.00 2013-05-25 09:14:45.000 145 12597.30 112.38 54819.03 88888.00 2013-05-25 09:14:45.125 145 12597.30 112.38 54819.05 88888.00 2013-05-25 09:14:45.250 145 12597.33 112.35 54819.03 88888.00 2013-05-25 09:14:45.375 145 12597.38 112.33 54819.03 88888.00 2013-05-25 09:14:45.500 145 12597.35 112.33 54819.05 88888.00 2013-05-25 09:14:45.625 145 12597.33 112.33 54819.07 88888.00 2013-05-25 09:14:45.750 145 12597.25 112.28 54819.07 88888.00 2013-05-25 09:14:45.875 145 12597.25 112.25 54819.07 88888.00 2013-05-25 09:14:46.000 145 12597.27 112.25 54819.05 88888.00 2013-05-25 09:14:46.125 145 12597.35 112.22 54819.07 88888.00 2013-05-25 09:14:46.250 145 12597.33 112.20 54819.07 88888.00 2013-05-25 09:14:46.375 145 12597.38 112.17 54819.10 88888.00 2013-05-25 09:14:46.500 145 12597.33 112.17 54819.10 88888.00 2013-05-25 09:14:46.625 145 12597.33 112.15 54819.10 88888.00 2013-05-25 09:14:46.750 145 12597.35 112.10 54819.15 88888.00 2013-05-25 09:14:46.875 145 12597.38 112.08 54819.18 88888.00 2013-05-25 09:14:47.000 145 12597.33 112.08 54819.18 88888.00 2013-05-25 09:14:47.125 145 12597.25 112.08 54819.20 88888.00 2013-05-25 09:14:47.250 145 12597.20 112.05 54819.18 88888.00 2013-05-25 09:14:47.375 145 12597.27 112.00 54819.18 88888.00 2013-05-25 09:14:47.500 145 12597.23 111.97 54819.20 88888.00 2013-05-25 09:14:47.625 145 12597.17 111.95 54819.20 88888.00 2013-05-25 09:14:47.750 145 12597.25 111.95 54819.22 88888.00 2013-05-25 09:14:47.875 145 12597.33 111.92 54819.22 88888.00 2013-05-25 09:14:48.000 145 12597.33 111.92 54819.20 88888.00 2013-05-25 09:14:48.125 145 12597.35 111.92 54819.22 88888.00 2013-05-25 09:14:48.250 145 12597.35 111.90 54819.22 88888.00 2013-05-25 09:14:48.375 145 12597.33 111.88 54819.22 88888.00 2013-05-25 09:14:48.500 145 12597.27 111.85 54819.22 88888.00 2013-05-25 09:14:48.625 145 12597.30 111.85 54819.25 88888.00 2013-05-25 09:14:48.750 145 12597.35 111.85 54819.25 88888.00 2013-05-25 09:14:48.875 145 12597.38 111.85 54819.22 88888.00 2013-05-25 09:14:49.000 145 12597.40 111.88 54819.22 88888.00 2013-05-25 09:14:49.125 145 12597.33 111.85 54819.28 88888.00 2013-05-25 09:14:49.250 145 12597.35 111.85 54819.28 88888.00 2013-05-25 09:14:49.375 145 12597.40 111.85 54819.30 88888.00 2013-05-25 09:14:49.500 145 12597.40 111.83 54819.28 88888.00 2013-05-25 09:14:49.625 145 12597.45 111.85 54819.28 88888.00 2013-05-25 09:14:49.750 145 12597.48 111.83 54819.28 88888.00 2013-05-25 09:14:49.875 145 12597.45 111.83 54819.25 88888.00 2013-05-25 09:14:50.000 145 12597.45 111.83 54819.25 88888.00 2013-05-25 09:14:50.125 145 12597.45 111.83 54819.30 88888.00 2013-05-25 09:14:50.250 145 12597.40 111.83 54819.28 88888.00 2013-05-25 09:14:50.375 145 12597.50 111.80 54819.25 88888.00 2013-05-25 09:14:50.500 145 12597.52 111.85 54819.28 88888.00 2013-05-25 09:14:50.625 145 12597.55 111.88 54819.32 88888.00 2013-05-25 09:14:50.750 145 12597.58 111.88 54819.32 88888.00 2013-05-25 09:14:50.875 145 12597.55 111.85 54819.28 88888.00 2013-05-25 09:14:51.000 145 12597.55 111.88 54819.30 88888.00 2013-05-25 09:14:51.125 145 12597.55 111.88 54819.32 88888.00 2013-05-25 09:14:51.250 145 12597.50 111.83 54819.30 88888.00 2013-05-25 09:14:51.375 145 12597.55 111.88 54819.32 88888.00 2013-05-25 09:14:51.500 145 12597.58 111.90 54819.38 88888.00 2013-05-25 09:14:51.625 145 12597.58 111.90 54819.38 88888.00 2013-05-25 09:14:51.750 145 12597.55 111.88 54819.38 88888.00 2013-05-25 09:14:51.875 145 12597.55 111.85 54819.35 88888.00 2013-05-25 09:14:52.000 145 12597.60 111.88 54819.35 88888.00 2013-05-25 09:14:52.125 145 12597.62 111.90 54819.35 88888.00 2013-05-25 09:14:52.250 145 12597.52 111.88 54819.32 88888.00 2013-05-25 09:14:52.375 145 12597.52 111.90 54819.35 88888.00 2013-05-25 09:14:52.500 145 12597.55 111.90 54819.35 88888.00 2013-05-25 09:14:52.625 145 12597.58 111.90 54819.32 88888.00 2013-05-25 09:14:52.750 145 12597.58 111.90 54819.35 88888.00 2013-05-25 09:14:52.875 145 12597.60 111.92 54819.38 88888.00 2013-05-25 09:14:53.000 145 12597.60 111.92 54819.38 88888.00 2013-05-25 09:14:53.125 145 12597.60 111.95 54819.40 88888.00 2013-05-25 09:14:53.250 145 12597.52 111.95 54819.45 88888.00 2013-05-25 09:14:53.375 145 12597.55 111.95 54819.40 88888.00 2013-05-25 09:14:53.500 145 12597.58 111.95 54819.43 88888.00 2013-05-25 09:14:53.625 145 12597.60 111.95 54819.45 88888.00 2013-05-25 09:14:53.750 145 12597.55 111.95 54819.45 88888.00 2013-05-25 09:14:53.875 145 12597.55 111.95 54819.45 88888.00 2013-05-25 09:14:54.000 145 12597.55 111.95 54819.43 88888.00 2013-05-25 09:14:54.125 145 12597.55 111.95 54819.47 88888.00 2013-05-25 09:14:54.250 145 12597.52 112.00 54819.47 88888.00 2013-05-25 09:14:54.375 145 12597.52 111.95 54819.43 88888.00 2013-05-25 09:14:54.500 145 12597.48 111.95 54819.45 88888.00 2013-05-25 09:14:54.625 145 12597.52 112.00 54819.53 88888.00 2013-05-25 09:14:54.750 145 12597.50 111.97 54819.50 88888.00 2013-05-25 09:14:54.875 145 12597.55 112.00 54819.50 88888.00 2013-05-25 09:14:55.000 145 12597.60 112.03 54819.53 88888.00 2013-05-25 09:14:55.125 145 12597.58 112.00 54819.53 88888.00 2013-05-25 09:14:55.250 145 12597.58 112.00 54819.53 88888.00 2013-05-25 09:14:55.375 145 12597.58 112.00 54819.55 88888.00 2013-05-25 09:14:55.500 145 12597.58 112.03 54819.55 88888.00 2013-05-25 09:14:55.625 145 12597.58 112.00 54819.50 88888.00 2013-05-25 09:14:55.750 145 12597.55 111.97 54819.50 88888.00 2013-05-25 09:14:55.875 145 12597.55 111.95 54819.47 88888.00 2013-05-25 09:14:56.000 145 12597.55 112.00 54819.50 88888.00 2013-05-25 09:14:56.125 145 12597.58 112.00 54819.53 88888.00 2013-05-25 09:14:56.250 145 12597.55 111.92 54819.53 88888.00 2013-05-25 09:14:56.375 145 12597.55 111.92 54819.53 88888.00 2013-05-25 09:14:56.500 145 12597.55 111.97 54819.55 88888.00 2013-05-25 09:14:56.625 145 12597.52 111.97 54819.53 88888.00 2013-05-25 09:14:56.750 145 12597.50 112.03 54819.53 88888.00 2013-05-25 09:14:56.875 145 12597.50 112.03 54819.53 88888.00 2013-05-25 09:14:57.000 145 12597.55 112.03 54819.55 88888.00 2013-05-25 09:14:57.125 145 12597.50 112.03 54819.57 88888.00 2013-05-25 09:14:57.250 145 12597.50 112.00 54819.60 88888.00 2013-05-25 09:14:57.375 145 12597.50 112.03 54819.57 88888.00 2013-05-25 09:14:57.500 145 12597.48 112.03 54819.60 88888.00 2013-05-25 09:14:57.625 145 12597.50 112.05 54819.60 88888.00 2013-05-25 09:14:57.750 145 12597.55 112.10 54819.62 88888.00 2013-05-25 09:14:57.875 145 12597.58 112.08 54819.62 88888.00 2013-05-25 09:14:58.000 145 12597.60 112.08 54819.60 88888.00 2013-05-25 09:14:58.125 145 12597.60 112.05 54819.60 88888.00 2013-05-25 09:14:58.250 145 12597.60 112.08 54819.60 88888.00 2013-05-25 09:14:58.375 145 12597.58 112.10 54819.62 88888.00 2013-05-25 09:14:58.500 145 12597.55 112.12 54819.65 88888.00 2013-05-25 09:14:58.625 145 12597.58 112.10 54819.68 88888.00 2013-05-25 09:14:58.750 145 12597.58 112.10 54819.68 88888.00 2013-05-25 09:14:58.875 145 12597.60 112.10 54819.70 88888.00 2013-05-25 09:14:59.000 145 12597.62 112.10 54819.68 88888.00 2013-05-25 09:14:59.125 145 12597.60 112.10 54819.70 88888.00 2013-05-25 09:14:59.250 145 12597.60 112.15 54819.68 88888.00 2013-05-25 09:14:59.375 145 12597.60 112.12 54819.65 88888.00 2013-05-25 09:14:59.500 145 12597.58 112.15 54819.62 88888.00 2013-05-25 09:14:59.625 145 12597.58 112.15 54819.65 88888.00 2013-05-25 09:14:59.750 145 12597.65 112.20 54819.70 88888.00 2013-05-25 09:14:59.875 145 12597.65 112.17 54819.70 88888.00 2013-05-25 09:15:00.000 145 12597.73 112.15 54819.65 88888.00 2013-05-25 09:15:00.125 145 12597.67 112.17 54819.68 88888.00 2013-05-25 09:15:00.250 145 12597.73 112.20 54819.68 88888.00 2013-05-25 09:15:00.375 145 12597.73 112.17 54819.68 88888.00 2013-05-25 09:15:00.500 145 12597.73 112.15 54819.68 88888.00 2013-05-25 09:15:00.625 145 12597.73 112.20 54819.72 88888.00 2013-05-25 09:15:00.750 145 12597.75 112.22 54819.75 88888.00 2013-05-25 09:15:00.875 145 12597.67 112.20 54819.70 88888.00 2013-05-25 09:15:01.000 145 12597.75 112.22 54819.72 88888.00 2013-05-25 09:15:01.125 145 12597.75 112.22 54819.75 88888.00 2013-05-25 09:15:01.250 145 12597.77 112.22 54819.78 88888.00 2013-05-25 09:15:01.375 145 12597.77 112.22 54819.82 88888.00 2013-05-25 09:15:01.500 145 12597.75 112.22 54819.80 88888.00 2013-05-25 09:15:01.625 145 12597.70 112.25 54819.78 88888.00 2013-05-25 09:15:01.750 145 12597.70 112.25 54819.80 88888.00 2013-05-25 09:15:01.875 145 12597.70 112.20 54819.82 88888.00 2013-05-25 09:15:02.000 145 12597.70 112.20 54819.80 88888.00 2013-05-25 09:15:02.125 145 12597.75 112.20 54819.82 88888.00 2013-05-25 09:15:02.250 145 12597.83 112.22 54819.82 88888.00 2013-05-25 09:15:02.375 145 12597.80 112.22 54819.82 88888.00 2013-05-25 09:15:02.500 145 12597.75 112.20 54819.78 88888.00 2013-05-25 09:15:02.625 145 12597.77 112.17 54819.82 88888.00 2013-05-25 09:15:02.750 145 12597.75 112.17 54819.82 88888.00 2013-05-25 09:15:02.875 145 12597.73 112.17 54819.82 88888.00 2013-05-25 09:15:03.000 145 12597.73 112.17 54819.82 88888.00 2013-05-25 09:15:03.125 145 12597.75 112.20 54819.85 88888.00 2013-05-25 09:15:03.250 145 12597.80 112.17 54819.85 88888.00 2013-05-25 09:15:03.375 145 12597.77 112.17 54819.85 88888.00 2013-05-25 09:15:03.500 145 12597.77 112.15 54819.82 88888.00 2013-05-25 09:15:03.625 145 12597.80 112.17 54819.88 88888.00 2013-05-25 09:15:03.750 145 12597.85 112.22 54819.88 88888.00 2013-05-25 09:15:03.875 145 12597.88 112.20 54819.82 88888.00 2013-05-25 09:15:04.000 145 12597.88 112.17 54819.85 88888.00 2013-05-25 09:15:04.125 145 12597.85 112.20 54819.88 88888.00 2013-05-25 09:15:04.250 145 12597.90 112.20 54819.90 88888.00 2013-05-25 09:15:04.375 145 12597.90 112.20 54819.90 88888.00 2013-05-25 09:15:04.500 145 12597.90 112.20 54819.90 88888.00 2013-05-25 09:15:04.625 145 12597.95 112.22 54819.90 88888.00 2013-05-25 09:15:04.750 145 12597.92 112.22 54819.88 88888.00 2013-05-25 09:15:04.875 145 12597.98 112.25 54819.90 88888.00 2013-05-25 09:15:05.000 145 12598.00 112.28 54819.88 88888.00 2013-05-25 09:15:05.125 145 12597.92 112.28 54819.90 88888.00 2013-05-25 09:15:05.250 145 12597.80 112.25 54819.93 88888.00 2013-05-25 09:15:05.375 145 12597.80 112.28 54819.93 88888.00 2013-05-25 09:15:05.500 145 12597.80 112.28 54819.90 88888.00 2013-05-25 09:15:05.625 145 12597.85 112.28 54819.93 88888.00 2013-05-25 09:15:05.750 145 12597.88 112.30 54819.93 88888.00 2013-05-25 09:15:05.875 145 12597.83 112.28 54819.93 88888.00 2013-05-25 09:15:06.000 145 12597.85 112.30 54819.95 88888.00 2013-05-25 09:15:06.125 145 12597.95 112.33 54819.97 88888.00 2013-05-25 09:15:06.250 145 12597.95 112.30 54819.97 88888.00 2013-05-25 09:15:06.375 145 12597.90 112.30 54819.97 88888.00 2013-05-25 09:15:06.500 145 12597.90 112.33 54819.97 88888.00 2013-05-25 09:15:06.625 145 12597.88 112.30 54819.95 88888.00 2013-05-25 09:15:06.750 145 12597.90 112.28 54819.95 88888.00 2013-05-25 09:15:06.875 145 12597.88 112.28 54819.97 88888.00 2013-05-25 09:15:07.000 145 12597.85 112.30 54820.00 88888.00 2013-05-25 09:15:07.125 145 12597.77 112.30 54820.03 88888.00 2013-05-25 09:15:07.250 145 12597.77 112.30 54820.03 88888.00 2013-05-25 09:15:07.375 145 12597.80 112.28 54820.00 88888.00 2013-05-25 09:15:07.500 145 12597.88 112.25 54820.03 88888.00 2013-05-25 09:15:07.625 145 12597.98 112.30 54820.03 88888.00 2013-05-25 09:15:07.750 145 12597.98 112.28 54820.03 88888.00 2013-05-25 09:15:07.875 145 12597.95 112.22 54820.00 88888.00 2013-05-25 09:15:08.000 145 12598.00 112.20 54819.97 88888.00 2013-05-25 09:15:08.125 145 12598.00 112.25 54820.00 88888.00 2013-05-25 09:15:08.250 145 12597.92 112.25 54820.07 88888.00 2013-05-25 09:15:08.375 145 12597.95 112.22 54820.05 88888.00 2013-05-25 09:15:08.500 145 12597.88 112.22 54820.05 88888.00 2013-05-25 09:15:08.625 145 12597.83 112.22 54820.05 88888.00 2013-05-25 09:15:08.750 145 12597.92 112.22 54820.10 88888.00 2013-05-25 09:15:08.875 145 12597.98 112.20 54820.05 88888.00 2013-05-25 09:15:09.000 145 12597.95 112.17 54820.05 88888.00 2013-05-25 09:15:09.125 145 12598.00 112.17 54820.07 88888.00 2013-05-25 09:15:09.250 145 12597.95 112.17 54820.05 88888.00 2013-05-25 09:15:09.375 145 12597.95 112.15 54820.05 88888.00 2013-05-25 09:15:09.500 145 12597.98 112.17 54820.05 88888.00 2013-05-25 09:15:09.625 145 12598.12 112.15 54820.07 88888.00 2013-05-25 09:15:09.750 145 12598.17 112.15 54820.10 88888.00 2013-05-25 09:15:09.875 145 12598.12 112.15 54820.15 88888.00 2013-05-25 09:15:10.000 145 12598.05 112.15 54820.12 88888.00 2013-05-25 09:15:10.125 145 12598.00 112.12 54820.18 88888.00 2013-05-25 09:15:10.250 145 12598.00 112.10 54820.15 88888.00 2013-05-25 09:15:10.375 145 12598.08 112.10 54820.15 88888.00 2013-05-25 09:15:10.500 145 12598.12 112.08 54820.18 88888.00 2013-05-25 09:15:10.625 145 12598.17 112.10 54820.18 88888.00 2013-05-25 09:15:10.750 145 12598.15 112.05 54820.20 88888.00 2013-05-25 09:15:10.875 145 12598.08 112.05 54820.20 88888.00 2013-05-25 09:15:11.000 145 12598.08 112.05 54820.20 88888.00 2013-05-25 09:15:11.125 145 12598.15 112.05 54820.20 88888.00 2013-05-25 09:15:11.250 145 12598.12 112.05 54820.22 88888.00 2013-05-25 09:15:11.375 145 12598.15 112.05 54820.22 88888.00 2013-05-25 09:15:11.500 145 12598.15 112.03 54820.20 88888.00 2013-05-25 09:15:11.625 145 12598.20 112.05 54820.25 88888.00 2013-05-25 09:15:11.750 145 12598.23 112.08 54820.28 88888.00 2013-05-25 09:15:11.875 145 12598.23 112.08 54820.28 88888.00 2013-05-25 09:15:12.000 145 12598.15 112.05 54820.25 88888.00 2013-05-25 09:15:12.125 145 12598.10 112.03 54820.28 88888.00 2013-05-25 09:15:12.250 145 12598.10 112.05 54820.28 88888.00 2013-05-25 09:15:12.375 145 12598.17 112.08 54820.28 88888.00 2013-05-25 09:15:12.500 145 12598.15 112.08 54820.25 88888.00 2013-05-25 09:15:12.625 145 12598.20 112.03 54820.28 88888.00 2013-05-25 09:15:12.750 145 12598.25 112.05 54820.28 88888.00 2013-05-25 09:15:12.875 145 12598.25 112.08 54820.28 88888.00 2013-05-25 09:15:13.000 145 12598.25 112.05 54820.28 88888.00 2013-05-25 09:15:13.125 145 12598.20 112.08 54820.28 88888.00 2013-05-25 09:15:13.250 145 12598.23 112.10 54820.32 88888.00 2013-05-25 09:15:13.375 145 12598.33 112.12 54820.32 88888.00 2013-05-25 09:15:13.500 145 12598.30 112.12 54820.32 88888.00 2013-05-25 09:15:13.625 145 12598.27 112.12 54820.35 88888.00 2013-05-25 09:15:13.750 145 12598.27 112.12 54820.32 88888.00 2013-05-25 09:15:13.875 145 12598.27 112.12 54820.32 88888.00 2013-05-25 09:15:14.000 145 12598.27 112.10 54820.30 88888.00 2013-05-25 09:15:14.125 145 12598.27 112.10 54820.32 88888.00 2013-05-25 09:15:14.250 145 12598.30 112.12 54820.32 88888.00 2013-05-25 09:15:14.375 145 12598.35 112.15 54820.32 88888.00 2013-05-25 09:15:14.500 145 12598.33 112.15 54820.35 88888.00 2013-05-25 09:15:14.625 145 12598.27 112.12 54820.38 88888.00 2013-05-25 09:15:14.750 145 12598.27 112.15 54820.38 88888.00 2013-05-25 09:15:14.875 145 12598.35 112.20 54820.40 88888.00 2013-05-25 09:15:15.000 145 12598.35 112.20 54820.35 88888.00 2013-05-25 09:15:15.125 145 12598.33 112.17 54820.38 88888.00 2013-05-25 09:15:15.250 145 12598.30 112.15 54820.40 88888.00 2013-05-25 09:15:15.375 145 12598.30 112.12 54820.40 88888.00 2013-05-25 09:15:15.500 145 12598.30 112.12 54820.40 88888.00 2013-05-25 09:15:15.625 145 12598.35 112.17 54820.45 88888.00 2013-05-25 09:15:15.750 145 12598.38 112.20 54820.43 88888.00 2013-05-25 09:15:15.875 145 12598.35 112.17 54820.45 88888.00 2013-05-25 09:15:16.000 145 12598.38 112.20 54820.47 88888.00 2013-05-25 09:15:16.125 145 12598.40 112.25 54820.50 88888.00 2013-05-25 09:15:16.250 145 12598.45 112.22 54820.50 88888.00 2013-05-25 09:15:16.375 145 12598.48 112.20 54820.50 88888.00 2013-05-25 09:15:16.500 145 12598.48 112.20 54820.47 88888.00 2013-05-25 09:15:16.625 145 12598.42 112.17 54820.47 88888.00 2013-05-25 09:15:16.750 145 12598.45 112.17 54820.50 88888.00 2013-05-25 09:15:16.875 145 12598.50 112.15 54820.50 88888.00 2013-05-25 09:15:17.000 145 12598.50 112.17 54820.50 88888.00 2013-05-25 09:15:17.125 145 12598.55 112.22 54820.50 88888.00 2013-05-25 09:15:17.250 145 12598.58 112.20 54820.50 88888.00 2013-05-25 09:15:17.375 145 12598.58 112.17 54820.50 88888.00 2013-05-25 09:15:17.500 145 12598.58 112.17 54820.50 88888.00 2013-05-25 09:15:17.625 145 12598.62 112.20 54820.50 88888.00 2013-05-25 09:15:17.750 145 12598.67 112.20 54820.53 88888.00 2013-05-25 09:15:17.875 145 12598.67 112.25 54820.55 88888.00 2013-05-25 09:15:18.000 145 12598.70 112.22 54820.50 88888.00 2013-05-25 09:15:18.125 145 12598.70 112.25 54820.55 88888.00 2013-05-25 09:15:18.250 145 12598.73 112.28 54820.55 88888.00 2013-05-25 09:15:18.375 145 12598.70 112.30 54820.55 88888.00 2013-05-25 09:15:18.500 145 12598.67 112.30 54820.55 88888.00 2013-05-25 09:15:18.625 145 12598.70 112.33 54820.55 88888.00 2013-05-25 09:15:18.750 145 12598.80 112.33 54820.55 88888.00 2013-05-25 09:15:18.875 145 12598.80 112.33 54820.55 88888.00 2013-05-25 09:15:19.000 145 12598.75 112.33 54820.53 88888.00 2013-05-25 09:15:19.125 145 12598.75 112.35 54820.55 88888.00 2013-05-25 09:15:19.250 145 12598.80 112.35 54820.55 88888.00 2013-05-25 09:15:19.375 145 12598.90 112.38 54820.55 88888.00 2013-05-25 09:15:19.500 145 12598.88 112.40 54820.53 88888.00 2013-05-25 09:15:19.625 145 12598.92 112.45 54820.57 88888.00 2013-05-25 09:15:19.750 145 12598.90 112.45 54820.57 88888.00 2013-05-25 09:15:19.875 145 12598.85 112.40 54820.57 88888.00 2013-05-25 09:15:20.000 145 12598.88 112.42 54820.55 88888.00 2013-05-25 09:15:20.125 145 12598.95 112.45 54820.57 88888.00 2013-05-25 09:15:20.250 145 12598.95 112.45 54820.55 88888.00 2013-05-25 09:15:20.375 145 12598.92 112.45 54820.57 88888.00 2013-05-25 09:15:20.500 145 12598.90 112.45 54820.60 88888.00 2013-05-25 09:15:20.625 145 12598.90 112.45 54820.62 88888.00 2013-05-25 09:15:20.750 145 12598.92 112.47 54820.62 88888.00 2013-05-25 09:15:20.875 145 12598.92 112.45 54820.60 88888.00 2013-05-25 09:15:21.000 145 12598.90 112.42 54820.57 88888.00 2013-05-25 09:15:21.125 145 12598.80 112.45 54820.60 88888.00 2013-05-25 09:15:21.250 145 12598.77 112.47 54820.57 88888.00 2013-05-25 09:15:21.375 145 12598.83 112.47 54820.57 88888.00 2013-05-25 09:15:21.500 145 12598.85 112.47 54820.57 88888.00 2013-05-25 09:15:21.625 145 12598.83 112.45 54820.62 88888.00 2013-05-25 09:15:21.750 145 12598.80 112.40 54820.60 88888.00 2013-05-25 09:15:21.875 145 12598.77 112.42 54820.62 88888.00 2013-05-25 09:15:22.000 145 12598.67 112.42 54820.62 88888.00 2013-05-25 09:15:22.125 145 12598.70 112.42 54820.65 88888.00 2013-05-25 09:15:22.250 145 12598.70 112.42 54820.65 88888.00 2013-05-25 09:15:22.375 145 12598.67 112.42 54820.65 88888.00 2013-05-25 09:15:22.500 145 12598.67 112.45 54820.68 88888.00 2013-05-25 09:15:22.625 145 12598.70 112.42 54820.68 88888.00 2013-05-25 09:15:22.750 145 12598.67 112.38 54820.68 88888.00 2013-05-25 09:15:22.875 145 12598.58 112.38 54820.68 88888.00 2013-05-25 09:15:23.000 145 12598.60 112.35 54820.70 88888.00 2013-05-25 09:15:23.125 145 12598.65 112.38 54820.72 88888.00 2013-05-25 09:15:23.250 145 12598.60 112.35 54820.72 88888.00 2013-05-25 09:15:23.375 145 12598.58 112.38 54820.75 88888.00 2013-05-25 09:15:23.500 145 12598.62 112.35 54820.78 88888.00 2013-05-25 09:15:23.625 145 12598.60 112.30 54820.75 88888.00 2013-05-25 09:15:23.750 145 12598.65 112.33 54820.78 88888.00 2013-05-25 09:15:23.875 145 12598.62 112.33 54820.75 88888.00 2013-05-25 09:15:24.000 145 12598.58 112.30 54820.78 88888.00 2013-05-25 09:15:24.125 145 12598.58 112.33 54820.80 88888.00 2013-05-25 09:15:24.250 145 12598.62 112.33 54820.82 88888.00 2013-05-25 09:15:24.375 145 12598.62 112.30 54820.80 88888.00 2013-05-25 09:15:24.500 145 12598.55 112.28 54820.78 88888.00 2013-05-25 09:15:24.625 145 12598.55 112.30 54820.80 88888.00 2013-05-25 09:15:24.750 145 12598.62 112.33 54820.80 88888.00 2013-05-25 09:15:24.875 145 12598.62 112.33 54820.78 88888.00 2013-05-25 09:15:25.000 145 12598.55 112.30 54820.78 88888.00 2013-05-25 09:15:25.125 145 12598.50 112.30 54820.78 88888.00 2013-05-25 09:15:25.250 145 12598.48 112.30 54820.80 88888.00 2013-05-25 09:15:25.375 145 12598.48 112.33 54820.80 88888.00 2013-05-25 09:15:25.500 145 12598.42 112.28 54820.80 88888.00 2013-05-25 09:15:25.625 145 12598.50 112.28 54820.82 88888.00 2013-05-25 09:15:25.750 145 12598.55 112.33 54820.85 88888.00 2013-05-25 09:15:25.875 145 12598.52 112.38 54820.88 88888.00 2013-05-25 09:15:26.000 145 12598.48 112.35 54820.85 88888.00 2013-05-25 09:15:26.125 145 12598.45 112.38 54820.90 88888.00 2013-05-25 09:15:26.250 145 12598.42 112.33 54820.93 88888.00 2013-05-25 09:15:26.375 145 12598.40 112.38 54820.88 88888.00 2013-05-25 09:15:26.500 145 12598.38 112.38 54820.85 88888.00 2013-05-25 09:15:26.625 145 12598.42 112.40 54820.90 88888.00 2013-05-25 09:15:26.750 145 12598.38 112.40 54820.93 88888.00 2013-05-25 09:15:26.875 145 12598.35 112.42 54820.93 88888.00 2013-05-25 09:15:27.000 145 12598.38 112.45 54820.93 88888.00 2013-05-25 09:15:27.125 145 12598.38 112.45 54820.93 88888.00 2013-05-25 09:15:27.250 145 12598.38 112.45 54820.97 88888.00 2013-05-25 09:15:27.375 145 12598.42 112.42 54820.97 88888.00 2013-05-25 09:15:27.500 145 12598.45 112.47 54821.00 88888.00 2013-05-25 09:15:27.625 145 12598.42 112.50 54821.00 88888.00 2013-05-25 09:15:27.750 145 12598.42 112.53 54820.97 88888.00 2013-05-25 09:15:27.875 145 12598.42 112.53 54820.97 88888.00 2013-05-25 09:15:28.000 145 12598.38 112.50 54820.93 88888.00 2013-05-25 09:15:28.125 145 12598.33 112.47 54820.95 88888.00 2013-05-25 09:15:28.250 145 12598.35 112.55 54821.03 88888.00 2013-05-25 09:15:28.375 145 12598.42 112.55 54821.05 88888.00 2013-05-25 09:15:28.500 145 12598.48 112.55 54821.05 88888.00 2013-05-25 09:15:28.625 145 12598.45 112.53 54821.00 88888.00 2013-05-25 09:15:28.750 145 12598.48 112.58 54821.00 88888.00 2013-05-25 09:15:28.875 145 12598.50 112.58 54821.03 88888.00 2013-05-25 09:15:29.000 145 12598.50 112.55 54821.00 88888.00 2013-05-25 09:15:29.125 145 12598.50 112.58 54821.00 88888.00 2013-05-25 09:15:29.250 145 12598.48 112.60 54821.03 88888.00 2013-05-25 09:15:29.375 145 12598.48 112.60 54821.05 88888.00 2013-05-25 09:15:29.500 145 12598.50 112.60 54821.03 88888.00 2013-05-25 09:15:29.625 145 12598.55 112.65 54821.03 88888.00 2013-05-25 09:15:29.750 145 12598.58 112.67 54821.03 88888.00 2013-05-25 09:15:29.875 145 12598.62 112.62 54821.03 88888.00 2013-05-25 09:15:30.000 145 12598.60 112.62 54821.03 88888.00 2013-05-25 09:15:30.125 145 12598.58 112.60 54821.03 88888.00 2013-05-25 09:15:30.250 145 12598.62 112.58 54821.05 88888.00 2013-05-25 09:15:30.375 145 12598.62 112.60 54821.05 88888.00 2013-05-25 09:15:30.500 145 12598.62 112.62 54821.05 88888.00 2013-05-25 09:15:30.625 145 12598.62 112.62 54821.10 88888.00 2013-05-25 09:15:30.750 145 12598.62 112.65 54821.07 88888.00 2013-05-25 09:15:30.875 145 12598.65 112.62 54821.10 88888.00 2013-05-25 09:15:31.000 145 12598.65 112.60 54821.10 88888.00 2013-05-25 09:15:31.125 145 12598.67 112.62 54821.15 88888.00 2013-05-25 09:15:31.250 145 12598.58 112.62 54821.15 88888.00 2013-05-25 09:15:31.375 145 12598.58 112.62 54821.15 88888.00 2013-05-25 09:15:31.500 145 12598.60 112.65 54821.18 88888.00 2013-05-25 09:15:31.625 145 12598.62 112.62 54821.12 88888.00 2013-05-25 09:15:31.750 145 12598.67 112.62 54821.15 88888.00 2013-05-25 09:15:31.875 145 12598.75 112.65 54821.15 88888.00 2013-05-25 09:15:32.000 145 12598.75 112.65 54821.15 88888.00 2013-05-25 09:15:32.125 145 12598.73 112.70 54821.18 88888.00 2013-05-25 09:15:32.250 145 12598.73 112.67 54821.15 88888.00 2013-05-25 09:15:32.375 145 12598.75 112.65 54821.12 88888.00 2013-05-25 09:15:32.500 145 12598.77 112.65 54821.12 88888.00 2013-05-25 09:15:32.625 145 12598.75 112.62 54821.15 88888.00 2013-05-25 09:15:32.750 145 12598.73 112.62 54821.18 88888.00 2013-05-25 09:15:32.875 145 12598.70 112.65 54821.15 88888.00 2013-05-25 09:15:33.000 145 12598.70 112.70 54821.15 88888.00 2013-05-25 09:15:33.125 145 12598.75 112.70 54821.15 88888.00 2013-05-25 09:15:33.250 145 12598.80 112.70 54821.22 88888.00 2013-05-25 09:15:33.375 145 12598.77 112.70 54821.22 88888.00 2013-05-25 09:15:33.500 145 12598.77 112.72 54821.20 88888.00 2013-05-25 09:15:33.625 145 12598.85 112.78 54821.25 88888.00 2013-05-25 09:15:33.750 145 12598.90 112.80 54821.25 88888.00 2013-05-25 09:15:33.875 145 12598.83 112.78 54821.20 88888.00 2013-05-25 09:15:34.000 145 12598.77 112.80 54821.20 88888.00 2013-05-25 09:15:34.125 145 12598.80 112.83 54821.22 88888.00 2013-05-25 09:15:34.250 145 12598.80 112.80 54821.22 88888.00 2013-05-25 09:15:34.375 145 12598.80 112.80 54821.22 88888.00 2013-05-25 09:15:34.500 145 12598.83 112.85 54821.22 88888.00 2013-05-25 09:15:34.625 145 12598.83 112.88 54821.28 88888.00 2013-05-25 09:15:34.750 145 12598.88 112.90 54821.25 88888.00 2013-05-25 09:15:34.875 145 12598.83 112.92 54821.28 88888.00 2013-05-25 09:15:35.000 145 12598.83 112.92 54821.25 88888.00 2013-05-25 09:15:35.125 145 12598.95 112.97 54821.25 88888.00 2013-05-25 09:15:35.250 145 12598.90 112.95 54821.28 88888.00 2013-05-25 09:15:35.375 145 12598.83 112.97 54821.30 88888.00 2013-05-25 09:15:35.500 145 12598.77 112.97 54821.30 88888.00 2013-05-25 09:15:35.625 145 12598.80 113.00 54821.32 88888.00 2013-05-25 09:15:35.750 145 12598.77 113.03 54821.30 88888.00 2013-05-25 09:15:35.875 145 12598.77 113.03 54821.30 88888.00 2013-05-25 09:15:36.000 145 12598.75 113.03 54821.30 88888.00 2013-05-25 09:15:36.125 145 12598.77 113.05 54821.30 88888.00 2013-05-25 09:15:36.250 145 12598.85 113.08 54821.32 88888.00 2013-05-25 09:15:36.375 145 12598.92 113.10 54821.30 88888.00 2013-05-25 09:15:36.500 145 12598.95 113.10 54821.35 88888.00 2013-05-25 09:15:36.625 145 12598.92 113.15 54821.38 88888.00 2013-05-25 09:15:36.750 145 12598.95 113.12 54821.38 88888.00 2013-05-25 09:15:36.875 145 12598.92 113.17 54821.35 88888.00 2013-05-25 09:15:37.000 145 12598.92 113.12 54821.35 88888.00 2013-05-25 09:15:37.125 145 12598.92 113.15 54821.32 88888.00 2013-05-25 09:15:37.250 145 12598.88 113.15 54821.38 88888.00 2013-05-25 09:15:37.375 145 12598.88 113.15 54821.35 88888.00 2013-05-25 09:15:37.500 145 12598.95 113.17 54821.38 88888.00 2013-05-25 09:15:37.625 145 12598.98 113.17 54821.38 88888.00 2013-05-25 09:15:37.750 145 12599.00 113.20 54821.35 88888.00 2013-05-25 09:15:37.875 145 12599.02 113.15 54821.32 88888.00 2013-05-25 09:15:38.000 145 12599.08 113.15 54821.32 88888.00 2013-05-25 09:15:38.125 145 12599.08 113.17 54821.38 88888.00 2013-05-25 09:15:38.250 145 12599.05 113.17 54821.38 88888.00 2013-05-25 09:15:38.375 145 12599.10 113.20 54821.35 88888.00 2013-05-25 09:15:38.500 145 12599.08 113.20 54821.35 88888.00 2013-05-25 09:15:38.625 145 12599.02 113.15 54821.35 88888.00 2013-05-25 09:15:38.750 145 12599.02 113.15 54821.35 88888.00 2013-05-25 09:15:38.875 145 12599.10 113.20 54821.35 88888.00 2013-05-25 09:15:39.000 145 12599.15 113.20 54821.38 88888.00 2013-05-25 09:15:39.125 145 12599.12 113.17 54821.38 88888.00 2013-05-25 09:15:39.250 145 12599.05 113.15 54821.38 88888.00 2013-05-25 09:15:39.375 145 12599.10 113.17 54821.38 88888.00 2013-05-25 09:15:39.500 145 12599.10 113.15 54821.43 88888.00 2013-05-25 09:15:39.625 145 12599.12 113.15 54821.40 88888.00 2013-05-25 09:15:39.750 145 12599.12 113.15 54821.40 88888.00 2013-05-25 09:15:39.875 145 12599.10 113.20 54821.43 88888.00 2013-05-25 09:15:40.000 145 12599.08 113.17 54821.40 88888.00 2013-05-25 09:15:40.125 145 12599.10 113.15 54821.40 88888.00 2013-05-25 09:15:40.250 145 12599.12 113.17 54821.47 88888.00 2013-05-25 09:15:40.375 145 12599.15 113.20 54821.47 88888.00 2013-05-25 09:15:40.500 145 12599.15 113.20 54821.47 88888.00 2013-05-25 09:15:40.625 145 12599.08 113.15 54821.45 88888.00 2013-05-25 09:15:40.750 145 12599.08 113.15 54821.47 88888.00 2013-05-25 09:15:40.875 145 12599.10 113.15 54821.47 88888.00 2013-05-25 09:15:41.000 145 12599.10 113.15 54821.47 88888.00 2013-05-25 09:15:41.125 145 12599.12 113.12 54821.47 88888.00 2013-05-25 09:15:41.250 145 12599.12 113.10 54821.50 88888.00 2013-05-25 09:15:41.375 145 12599.17 113.10 54821.50 88888.00 2013-05-25 09:15:41.500 145 12599.15 113.12 54821.53 88888.00 2013-05-25 09:15:41.625 145 12599.15 113.12 54821.53 88888.00 2013-05-25 09:15:41.750 145 12599.17 113.12 54821.53 88888.00 2013-05-25 09:15:41.875 145 12599.17 113.10 54821.55 88888.00 2013-05-25 09:15:42.000 145 12599.15 113.08 54821.53 88888.00 2013-05-25 09:15:42.125 145 12599.12 113.05 54821.55 88888.00 2013-05-25 09:15:42.250 145 12599.15 113.03 54821.57 88888.00 2013-05-25 09:15:42.375 145 12599.20 113.03 54821.57 88888.00 2013-05-25 09:15:42.500 145 12599.20 113.05 54821.60 88888.00 2013-05-25 09:15:42.625 145 12599.20 113.03 54821.60 88888.00 2013-05-25 09:15:42.750 145 12599.17 113.00 54821.57 88888.00 2013-05-25 09:15:42.875 145 12599.20 113.00 54821.60 88888.00 2013-05-25 09:15:43.000 145 12599.23 112.97 54821.62 88888.00 2013-05-25 09:15:43.125 145 12599.25 113.00 54821.65 88888.00 2013-05-25 09:15:43.250 145 12599.20 112.97 54821.65 88888.00 2013-05-25 09:15:43.375 145 12599.17 112.97 54821.62 88888.00 2013-05-25 09:15:43.500 145 12599.15 112.95 54821.65 88888.00 2013-05-25 09:15:43.625 145 12599.15 112.95 54821.65 88888.00 2013-05-25 09:15:43.750 145 12599.15 112.95 54821.65 88888.00 2013-05-25 09:15:43.875 145 12599.17 112.90 54821.65 88888.00 2013-05-25 09:15:44.000 145 12599.17 112.90 54821.65 88888.00 2013-05-25 09:15:44.125 145 12599.15 112.92 54821.68 88888.00 2013-05-25 09:15:44.250 145 12599.10 112.90 54821.68 88888.00 2013-05-25 09:15:44.375 145 12599.12 112.88 54821.65 88888.00 2013-05-25 09:15:44.500 145 12599.15 112.88 54821.68 88888.00 2013-05-25 09:15:44.625 145 12599.12 112.85 54821.68 88888.00 2013-05-25 09:15:44.750 145 12599.12 112.88 54821.72 88888.00 2013-05-25 09:15:44.875 145 12599.12 112.83 54821.70 88888.00 2013-05-25 09:15:45.000 145 12599.12 112.83 54821.70 88888.00 2013-05-25 09:15:45.125 145 12599.12 112.80 54821.70 88888.00 2013-05-25 09:15:45.250 145 12599.12 112.80 54821.75 88888.00 2013-05-25 09:15:45.375 145 12599.12 112.75 54821.78 88888.00 2013-05-25 09:15:45.500 145 12599.12 112.78 54821.80 88888.00 2013-05-25 09:15:45.625 145 12599.10 112.78 54821.75 88888.00 2013-05-25 09:15:45.750 145 12599.10 112.78 54821.80 88888.00 2013-05-25 09:15:45.875 145 12599.15 112.75 54821.80 88888.00 2013-05-25 09:15:46.000 145 12599.15 112.75 54821.78 88888.00 2013-05-25 09:15:46.125 145 12599.10 112.75 54821.78 88888.00 2013-05-25 09:15:46.250 145 12599.02 112.72 54821.82 88888.00 2013-05-25 09:15:46.375 145 12599.02 112.72 54821.85 88888.00 2013-05-25 09:15:46.500 145 12599.00 112.72 54821.85 88888.00 2013-05-25 09:15:46.625 145 12599.00 112.70 54821.85 88888.00 2013-05-25 09:15:46.750 145 12599.00 112.70 54821.78 88888.00 2013-05-25 09:15:46.875 145 12598.95 112.72 54821.80 88888.00 2013-05-25 09:15:47.000 145 12598.95 112.72 54821.82 88888.00 2013-05-25 09:15:47.125 145 12598.98 112.75 54821.90 88888.00 2013-05-25 09:15:47.250 145 12598.98 112.67 54821.85 88888.00 2013-05-25 09:15:47.375 145 12599.02 112.70 54821.80 88888.00 2013-05-25 09:15:47.500 145 12599.08 112.67 54821.85 88888.00 2013-05-25 09:15:47.625 145 12599.05 112.72 54821.88 88888.00 2013-05-25 09:15:47.750 145 12599.00 112.70 54821.85 88888.00 2013-05-25 09:15:47.875 145 12599.02 112.70 54821.88 88888.00 2013-05-25 09:15:48.000 145 12599.08 112.75 54821.90 88888.00 2013-05-25 09:15:48.125 145 12599.10 112.72 54821.93 88888.00 2013-05-25 09:15:48.250 145 12599.02 112.72 54821.93 88888.00 2013-05-25 09:15:48.375 145 12599.02 112.72 54821.93 88888.00 2013-05-25 09:15:48.500 145 12599.00 112.72 54821.90 88888.00 2013-05-25 09:15:48.625 145 12598.95 112.70 54821.90 88888.00 2013-05-25 09:15:48.750 145 12598.98 112.72 54821.93 88888.00 2013-05-25 09:15:48.875 145 12599.00 112.75 54821.90 88888.00 2013-05-25 09:15:49.000 145 12599.00 112.72 54821.90 88888.00 2013-05-25 09:15:49.125 145 12599.00 112.75 54821.90 88888.00 2013-05-25 09:15:49.250 145 12598.95 112.78 54821.93 88888.00 2013-05-25 09:15:49.375 145 12598.98 112.83 54821.93 88888.00 2013-05-25 09:15:49.500 145 12598.98 112.83 54821.95 88888.00 2013-05-25 09:15:49.625 145 12598.98 112.78 54821.95 88888.00 2013-05-25 09:15:49.750 145 12599.02 112.78 54821.95 88888.00 2013-05-25 09:15:49.875 145 12599.08 112.80 54821.97 88888.00 2013-05-25 09:15:50.000 145 12599.05 112.80 54821.97 88888.00 2013-05-25 09:15:50.125 145 12599.00 112.83 54821.97 88888.00 2013-05-25 09:15:50.250 145 12599.02 112.85 54822.03 88888.00 2013-05-25 09:15:50.375 145 12599.08 112.90 54822.03 88888.00 2013-05-25 09:15:50.500 145 12599.08 112.88 54822.00 88888.00 2013-05-25 09:15:50.625 145 12599.08 112.88 54822.03 88888.00 2013-05-25 09:15:50.750 145 12599.10 112.88 54822.03 88888.00 2013-05-25 09:15:50.875 145 12599.08 112.88 54822.03 88888.00 2013-05-25 09:15:51.000 145 12599.08 112.85 54822.00 88888.00 2013-05-25 09:15:51.125 145 12599.12 112.85 54822.05 88888.00 2013-05-25 09:15:51.250 145 12599.15 112.83 54822.05 88888.00 2013-05-25 09:15:51.375 145 12599.17 112.85 54822.03 88888.00 2013-05-25 09:15:51.500 145 12599.17 112.85 54822.05 88888.00 2013-05-25 09:15:51.625 145 12599.20 112.88 54822.07 88888.00 2013-05-25 09:15:51.750 145 12599.25 112.92 54822.10 88888.00 2013-05-25 09:15:51.875 145 12599.25 112.92 54822.07 88888.00 2013-05-25 09:15:52.000 145 12599.20 112.90 54822.07 88888.00 2013-05-25 09:15:52.125 145 12599.15 112.90 54822.07 88888.00 2013-05-25 09:15:52.250 145 12599.17 112.92 54822.07 88888.00 2013-05-25 09:15:52.375 145 12599.23 112.95 54822.07 88888.00 2013-05-25 09:15:52.500 145 12599.23 112.95 54822.10 88888.00 2013-05-25 09:15:52.625 145 12599.23 112.95 54822.12 88888.00 2013-05-25 09:15:52.750 145 12599.27 112.97 54822.12 88888.00 2013-05-25 09:15:52.875 145 12599.33 112.97 54822.07 88888.00 2013-05-25 09:15:53.000 145 12599.30 112.92 54822.05 88888.00 2013-05-25 09:15:53.125 145 12599.27 112.95 54822.05 88888.00 2013-05-25 09:15:53.250 145 12599.25 113.00 54822.12 88888.00 2013-05-25 09:15:53.375 145 12599.25 113.00 54822.07 88888.00 2013-05-25 09:15:53.500 145 12599.20 113.00 54822.10 88888.00 2013-05-25 09:15:53.625 145 12599.20 113.03 54822.10 88888.00 2013-05-25 09:15:53.750 145 12599.25 113.03 54822.10 88888.00 2013-05-25 09:15:53.875 145 12599.27 113.05 54822.15 88888.00 2013-05-25 09:15:54.000 145 12599.27 113.05 54822.12 88888.00 2013-05-25 09:15:54.125 145 12599.25 113.05 54822.07 88888.00 2013-05-25 09:15:54.250 145 12599.20 113.08 54822.10 88888.00 2013-05-25 09:15:54.375 145 12599.17 113.08 54822.10 88888.00 2013-05-25 09:15:54.500 145 12599.20 113.10 54822.10 88888.00 2013-05-25 09:15:54.625 145 12599.23 113.10 54822.12 88888.00 2013-05-25 09:15:54.750 145 12599.30 113.12 54822.12 88888.00 2013-05-25 09:15:54.875 145 12599.27 113.15 54822.12 88888.00 2013-05-25 09:15:55.000 145 12599.30 113.17 54822.12 88888.00 2013-05-25 09:15:55.125 145 12599.25 113.22 54822.15 88888.00 2013-05-25 09:15:55.250 145 12599.20 113.20 54822.12 88888.00 2013-05-25 09:15:55.375 145 12599.20 113.20 54822.15 88888.00 2013-05-25 09:15:55.500 145 12599.23 113.22 54822.12 88888.00 2013-05-25 09:15:55.625 145 12599.30 113.25 54822.15 88888.00 2013-05-25 09:15:55.750 145 12599.30 113.25 54822.15 88888.00 2013-05-25 09:15:55.875 145 12599.30 113.25 54822.15 88888.00 2013-05-25 09:15:56.000 145 12599.30 113.28 54822.20 88888.00 2013-05-25 09:15:56.125 145 12599.30 113.28 54822.20 88888.00 2013-05-25 09:15:56.250 145 12599.27 113.30 54822.22 88888.00 2013-05-25 09:15:56.375 145 12599.30 113.30 54822.20 88888.00 2013-05-25 09:15:56.500 145 12599.30 113.30 54822.18 88888.00 2013-05-25 09:15:56.625 145 12599.25 113.28 54822.18 88888.00 2013-05-25 09:15:56.750 145 12599.33 113.28 54822.20 88888.00 2013-05-25 09:15:56.875 145 12599.42 113.33 54822.22 88888.00 2013-05-25 09:15:57.000 145 12599.45 113.33 54822.18 88888.00 2013-05-25 09:15:57.125 145 12599.38 113.33 54822.20 88888.00 2013-05-25 09:15:57.250 145 12599.33 113.35 54822.22 88888.00 2013-05-25 09:15:57.375 145 12599.33 113.33 54822.20 88888.00 2013-05-25 09:15:57.500 145 12599.30 113.28 54822.15 88888.00 2013-05-25 09:15:57.625 145 12599.33 113.30 54822.15 88888.00 2013-05-25 09:15:57.750 145 12599.35 113.33 54822.18 88888.00 2013-05-25 09:15:57.875 145 12599.40 113.38 54822.18 88888.00 2013-05-25 09:15:58.000 145 12599.42 113.38 54822.20 88888.00 2013-05-25 09:15:58.125 145 12599.45 113.38 54822.20 88888.00 2013-05-25 09:15:58.250 145 12599.48 113.40 54822.22 88888.00 2013-05-25 09:15:58.375 145 12599.42 113.38 54822.22 88888.00 2013-05-25 09:15:58.500 145 12599.42 113.38 54822.20 88888.00 2013-05-25 09:15:58.625 145 12599.42 113.40 54822.22 88888.00 2013-05-25 09:15:58.750 145 12599.48 113.45 54822.22 88888.00 2013-05-25 09:15:58.875 145 12599.55 113.42 54822.22 88888.00 2013-05-25 09:15:59.000 145 12599.55 113.45 54822.25 88888.00 2013-05-25 09:15:59.125 145 12599.52 113.47 54822.25 88888.00 2013-05-25 09:15:59.250 145 12599.55 113.50 54822.22 88888.00 2013-05-25 09:15:59.375 145 12599.67 113.50 54822.20 88888.00 2013-05-25 09:15:59.500 145 12599.73 113.50 54822.18 88888.00 2013-05-25 09:15:59.625 145 12599.73 113.55 54822.20 88888.00 2013-05-25 09:15:59.750 145 12599.73 113.58 54822.20 88888.00 2013-05-25 09:15:59.875 145 12599.73 113.58 54822.22 88888.00 2013-05-25 09:16:00.000 145 12599.70 113.55 54822.18 88888.00 2013-05-25 09:16:00.125 145 12599.75 113.55 54822.22 88888.00 2013-05-25 09:16:00.250 145 12599.77 113.58 54822.25 88888.00 2013-05-25 09:16:00.375 145 12599.85 113.60 54822.22 88888.00 2013-05-25 09:16:00.500 145 12599.80 113.58 54822.18 88888.00 2013-05-25 09:16:00.625 145 12599.80 113.53 54822.18 88888.00 2013-05-25 09:16:00.750 145 12599.83 113.55 54822.18 88888.00 2013-05-25 09:16:00.875 145 12599.88 113.62 54822.22 88888.00 2013-05-25 09:16:01.000 145 12599.92 113.65 54822.22 88888.00 2013-05-25 09:16:01.125 145 12599.85 113.62 54822.18 88888.00 2013-05-25 09:16:01.250 145 12599.83 113.60 54822.20 88888.00 2013-05-25 09:16:01.375 145 12599.77 113.65 54822.22 88888.00 2013-05-25 09:16:01.500 145 12599.83 113.65 54822.22 88888.00 2013-05-25 09:16:01.625 145 12599.88 113.67 54822.22 88888.00 2013-05-25 09:16:01.750 145 12599.77 113.62 54822.20 88888.00 2013-05-25 09:16:01.875 145 12599.75 113.62 54822.20 88888.00 2013-05-25 09:16:02.000 145 12599.88 113.65 54822.20 88888.00 2013-05-25 09:16:02.125 145 12599.90 113.65 54822.20 88888.00 2013-05-25 09:16:02.250 145 12599.85 113.65 54822.22 88888.00 2013-05-25 09:16:02.375 145 12599.85 113.65 54822.28 88888.00 2013-05-25 09:16:02.500 145 12599.85 113.65 54822.25 88888.00 2013-05-25 09:16:02.625 145 12599.88 113.62 54822.25 88888.00 2013-05-25 09:16:02.750 145 12599.88 113.65 54822.28 88888.00 2013-05-25 09:16:02.875 145 12599.83 113.67 54822.25 88888.00 2013-05-25 09:16:03.000 145 12599.83 113.65 54822.25 88888.00 2013-05-25 09:16:03.125 145 12599.83 113.62 54822.25 88888.00 2013-05-25 09:16:03.250 145 12599.85 113.62 54822.25 88888.00 2013-05-25 09:16:03.375 145 12599.83 113.62 54822.22 88888.00 2013-05-25 09:16:03.500 145 12599.77 113.65 54822.28 88888.00 2013-05-25 09:16:03.625 145 12599.77 113.67 54822.32 88888.00 2013-05-25 09:16:03.750 145 12599.80 113.65 54822.30 88888.00 2013-05-25 09:16:03.875 145 12599.80 113.62 54822.30 88888.00 2013-05-25 09:16:04.000 145 12599.75 113.65 54822.28 88888.00 2013-05-25 09:16:04.125 145 12599.73 113.67 54822.32 88888.00 2013-05-25 09:16:04.250 145 12599.70 113.62 54822.32 88888.00 2013-05-25 09:16:04.375 145 12599.67 113.67 54822.35 88888.00 2013-05-25 09:16:04.500 145 12599.62 113.67 54822.35 88888.00 2013-05-25 09:16:04.625 145 12599.60 113.62 54822.32 88888.00 2013-05-25 09:16:04.750 145 12599.62 113.62 54822.35 88888.00 2013-05-25 09:16:04.875 145 12599.65 113.65 54822.35 88888.00 2013-05-25 09:16:05.000 145 12599.60 113.67 54822.35 88888.00 2013-05-25 09:16:05.125 145 12599.55 113.67 54822.38 88888.00 2013-05-25 09:16:05.250 145 12599.60 113.72 54822.38 88888.00 2013-05-25 09:16:05.375 145 12599.65 113.72 54822.35 88888.00 2013-05-25 09:16:05.500 145 12599.60 113.72 54822.38 88888.00 2013-05-25 09:16:05.625 145 12599.58 113.75 54822.40 88888.00 2013-05-25 09:16:05.750 145 12599.55 113.75 54822.40 88888.00 2013-05-25 09:16:05.875 145 12599.55 113.75 54822.38 88888.00 2013-05-25 09:16:06.000 145 12599.52 113.72 54822.40 88888.00 2013-05-25 09:16:06.125 145 12599.50 113.75 54822.43 88888.00 2013-05-25 09:16:06.250 145 12599.45 113.80 54822.43 88888.00 2013-05-25 09:16:06.375 145 12599.45 113.85 54822.43 88888.00 2013-05-25 09:16:06.500 145 12599.40 113.85 54822.43 88888.00 2013-05-25 09:16:06.625 145 12599.35 113.83 54822.43 88888.00 2013-05-25 09:16:06.750 145 12599.35 113.88 54822.43 88888.00 2013-05-25 09:16:06.875 145 12599.42 113.90 54822.43 88888.00 2013-05-25 09:16:07.000 145 12599.38 113.88 54822.43 88888.00 2013-05-25 09:16:07.125 145 12599.33 113.88 54822.45 88888.00 2013-05-25 09:16:07.250 145 12599.35 113.88 54822.50 88888.00 2013-05-25 09:16:07.375 145 12599.35 113.92 54822.53 88888.00 2013-05-25 09:16:07.500 145 12599.33 113.92 54822.53 88888.00 2013-05-25 09:16:07.625 145 12599.38 113.95 54822.50 88888.00 2013-05-25 09:16:07.750 145 12599.38 113.92 54822.53 88888.00 2013-05-25 09:16:07.875 145 12599.33 113.90 54822.50 88888.00 2013-05-25 09:16:08.000 145 12599.33 113.90 54822.50 88888.00 2013-05-25 09:16:08.125 145 12599.30 113.95 54822.53 88888.00 2013-05-25 09:16:08.250 145 12599.33 113.97 54822.55 88888.00 2013-05-25 09:16:08.375 145 12599.33 113.97 54822.55 88888.00 2013-05-25 09:16:08.500 145 12599.33 113.97 54822.55 88888.00 2013-05-25 09:16:08.625 145 12599.30 113.92 54822.53 88888.00 2013-05-25 09:16:08.750 145 12599.30 113.97 54822.55 88888.00 2013-05-25 09:16:08.875 145 12599.30 114.00 54822.55 88888.00 2013-05-25 09:16:09.000 145 12599.33 114.00 54822.57 88888.00 2013-05-25 09:16:09.125 145 12599.30 113.97 54822.60 88888.00 2013-05-25 09:16:09.250 145 12599.33 113.97 54822.55 88888.00 2013-05-25 09:16:09.375 145 12599.35 113.97 54822.55 88888.00 2013-05-25 09:16:09.500 145 12599.33 113.97 54822.55 88888.00 2013-05-25 09:16:09.625 145 12599.27 113.95 54822.57 88888.00 2013-05-25 09:16:09.750 145 12599.30 113.95 54822.60 88888.00 2013-05-25 09:16:09.875 145 12599.27 113.95 54822.62 88888.00 2013-05-25 09:16:10.000 145 12599.30 113.92 54822.62 88888.00 2013-05-25 09:16:10.125 145 12599.38 113.90 54822.65 88888.00 2013-05-25 09:16:10.250 145 12599.40 113.90 54822.68 88888.00 2013-05-25 09:16:10.375 145 12599.42 113.90 54822.68 88888.00 2013-05-25 09:16:10.500 145 12599.40 113.85 54822.68 88888.00 2013-05-25 09:16:10.625 145 12599.40 113.88 54822.68 88888.00 2013-05-25 09:16:10.750 145 12599.42 113.90 54822.68 88888.00 2013-05-25 09:16:10.875 145 12599.50 113.92 54822.70 88888.00 2013-05-25 09:16:11.000 145 12599.55 113.92 54822.75 88888.00 2013-05-25 09:16:11.125 145 12599.50 113.95 54822.75 88888.00 2013-05-25 09:16:11.250 145 12599.48 113.88 54822.70 88888.00 2013-05-25 09:16:11.375 145 12599.50 113.90 54822.70 88888.00 2013-05-25 09:16:11.500 145 12599.58 113.90 54822.70 88888.00 2013-05-25 09:16:11.625 145 12599.55 113.90 54822.68 88888.00 2013-05-25 09:16:11.750 145 12599.52 113.92 54822.70 88888.00 2013-05-25 09:16:11.875 145 12599.55 113.92 54822.72 88888.00 2013-05-25 09:16:12.000 145 12599.55 113.92 54822.70 88888.00 2013-05-25 09:16:12.125 145 12599.52 113.95 54822.72 88888.00 2013-05-25 09:16:12.250 145 12599.52 113.90 54822.75 88888.00 2013-05-25 09:16:12.375 145 12599.55 113.92 54822.72 88888.00 2013-05-25 09:16:12.500 145 12599.60 113.95 54822.75 88888.00 2013-05-25 09:16:12.625 145 12599.62 113.97 54822.75 88888.00 2013-05-25 09:16:12.750 145 12599.62 113.95 54822.75 88888.00 2013-05-25 09:16:12.875 145 12599.65 113.95 54822.75 88888.00 2013-05-25 09:16:13.000 145 12599.70 113.97 54822.72 88888.00 2013-05-25 09:16:13.125 145 12599.73 114.00 54822.78 88888.00 2013-05-25 09:16:13.250 145 12599.70 114.03 54822.78 88888.00 2013-05-25 09:16:13.375 145 12599.67 114.03 54822.75 88888.00 2013-05-25 09:16:13.500 145 12599.65 114.00 54822.75 88888.00 2013-05-25 09:16:13.625 145 12599.62 114.00 54822.78 88888.00 2013-05-25 09:16:13.750 145 12599.62 114.03 54822.78 88888.00 2013-05-25 09:16:13.875 145 12599.70 114.08 54822.78 88888.00 2013-05-25 09:16:14.000 145 12599.70 114.08 54822.78 88888.00 2013-05-25 09:16:14.125 145 12599.70 114.05 54822.78 88888.00 2013-05-25 09:16:14.250 145 12599.62 114.03 54822.75 88888.00 2013-05-25 09:16:14.375 145 12599.67 114.08 54822.75 88888.00 2013-05-25 09:16:14.500 145 12599.75 114.12 54822.80 88888.00 2013-05-25 09:16:14.625 145 12599.77 114.12 54822.82 88888.00 2013-05-25 09:16:14.750 145 12599.75 114.12 54822.82 88888.00 2013-05-25 09:16:14.875 145 12599.77 114.12 54822.80 88888.00 2013-05-25 09:16:15.000 145 12599.77 114.15 54822.80 88888.00 2013-05-25 09:16:15.125 145 12599.77 114.17 54822.85 88888.00 2013-05-25 09:16:15.250 145 12599.75 114.20 54822.88 88888.00 2013-05-25 09:16:15.375 145 12599.77 114.20 54822.88 88888.00 2013-05-25 09:16:15.500 145 12599.80 114.17 54822.85 88888.00 2013-05-25 09:16:15.625 145 12599.77 114.15 54822.85 88888.00 2013-05-25 09:16:15.750 145 12599.75 114.22 54822.90 88888.00 2013-05-25 09:16:15.875 145 12599.80 114.25 54822.90 88888.00 2013-05-25 09:16:16.000 145 12599.77 114.28 54822.88 88888.00 2013-05-25 09:16:16.125 145 12599.70 114.28 54822.85 88888.00 2013-05-25 09:16:16.250 145 12599.70 114.25 54822.85 88888.00 2013-05-25 09:16:16.375 145 12599.73 114.30 54822.85 88888.00 2013-05-25 09:16:16.500 145 12599.80 114.30 54822.85 88888.00 2013-05-25 09:16:16.625 145 12599.88 114.33 54822.85 88888.00 2013-05-25 09:16:16.750 145 12599.90 114.38 54822.90 88888.00 2013-05-25 09:16:16.875 145 12599.92 114.42 54822.93 88888.00 2013-05-25 09:16:17.000 145 12599.95 114.42 54822.93 88888.00 2013-05-25 09:16:17.125 145 12599.90 114.42 54822.93 88888.00 2013-05-25 09:16:17.250 145 12599.88 114.42 54822.90 88888.00 2013-05-25 09:16:17.375 145 12599.88 114.40 54822.88 88888.00 2013-05-25 09:16:17.500 145 12599.88 114.40 54822.90 88888.00 2013-05-25 09:16:17.625 145 12599.90 114.45 54822.90 88888.00 2013-05-25 09:16:17.750 145 12599.92 114.50 54822.93 88888.00 2013-05-25 09:16:17.875 145 12599.88 114.55 54822.97 88888.00 2013-05-25 09:16:18.000 145 12599.88 114.53 54822.93 88888.00 2013-05-25 09:16:18.125 145 12599.88 114.50 54822.93 88888.00 2013-05-25 09:16:18.250 145 12599.90 114.55 54822.97 88888.00 2013-05-25 09:16:18.375 145 12599.83 114.60 54822.97 88888.00 2013-05-25 09:16:18.500 145 12599.77 114.62 54822.95 88888.00 2013-05-25 09:16:18.625 145 12599.80 114.62 54822.97 88888.00 2013-05-25 09:16:18.750 145 12599.85 114.62 54822.97 88888.00 2013-05-25 09:16:18.875 145 12599.80 114.60 54822.97 88888.00 2013-05-25 09:16:19.000 145 12599.75 114.60 54823.00 88888.00 2013-05-25 09:16:19.125 145 12599.73 114.60 54823.03 88888.00 2013-05-25 09:16:19.250 145 12599.77 114.62 54823.05 88888.00 2013-05-25 09:16:19.375 145 12599.77 114.62 54823.05 88888.00 2013-05-25 09:16:19.500 145 12599.73 114.62 54823.00 88888.00 2013-05-25 09:16:19.625 145 12599.70 114.60 54823.00 88888.00 2013-05-25 09:16:19.750 145 12599.67 114.58 54823.00 88888.00 2013-05-25 09:16:19.875 145 12599.70 114.62 54823.05 88888.00 2013-05-25 09:16:20.000 145 12599.80 114.62 54823.10 88888.00 2013-05-25 09:16:20.125 145 12599.80 114.62 54823.10 88888.00 2013-05-25 09:16:20.250 145 12599.73 114.58 54823.07 88888.00 2013-05-25 09:16:20.375 145 12599.70 114.58 54823.05 88888.00 2013-05-25 09:16:20.500 145 12599.73 114.58 54823.07 88888.00 2013-05-25 09:16:20.625 145 12599.77 114.55 54823.07 88888.00 2013-05-25 09:16:20.750 145 12599.75 114.55 54823.07 88888.00 2013-05-25 09:16:20.875 145 12599.65 114.53 54823.10 88888.00 2013-05-25 09:16:21.000 145 12599.70 114.53 54823.10 88888.00 2013-05-25 09:16:21.125 145 12599.77 114.47 54823.12 88888.00 2013-05-25 09:16:21.250 145 12599.75 114.53 54823.15 88888.00 2013-05-25 09:16:21.375 145 12599.75 114.50 54823.15 88888.00 2013-05-25 09:16:21.500 145 12599.73 114.45 54823.15 88888.00 2013-05-25 09:16:21.625 145 12599.70 114.45 54823.15 88888.00 2013-05-25 09:16:21.750 145 12599.67 114.45 54823.18 88888.00 2013-05-25 09:16:21.875 145 12599.73 114.42 54823.15 88888.00 2013-05-25 09:16:22.000 145 12599.77 114.38 54823.15 88888.00 2013-05-25 09:16:22.125 145 12599.75 114.38 54823.15 88888.00 2013-05-25 09:16:22.250 145 12599.73 114.35 54823.18 88888.00 2013-05-25 09:16:22.375 145 12599.77 114.38 54823.18 88888.00 2013-05-25 09:16:22.500 145 12599.73 114.33 54823.18 88888.00 2013-05-25 09:16:22.625 145 12599.75 114.30 54823.18 88888.00 2013-05-25 09:16:22.750 145 12599.80 114.33 54823.20 88888.00 2013-05-25 09:16:22.875 145 12599.77 114.33 54823.22 88888.00 2013-05-25 09:16:23.000 145 12599.77 114.33 54823.22 88888.00 2013-05-25 09:16:23.125 145 12599.80 114.28 54823.22 88888.00 2013-05-25 09:16:23.250 145 12599.80 114.30 54823.25 88888.00 2013-05-25 09:16:23.375 145 12599.80 114.35 54823.28 88888.00 2013-05-25 09:16:23.500 145 12599.80 114.30 54823.25 88888.00 2013-05-25 09:16:23.625 145 12599.83 114.25 54823.25 88888.00 2013-05-25 09:16:23.750 145 12599.88 114.25 54823.25 88888.00 2013-05-25 09:16:23.875 145 12599.88 114.22 54823.25 88888.00 2013-05-25 09:16:24.000 145 12599.83 114.15 54823.22 88888.00 2013-05-25 09:16:24.125 145 12599.83 114.17 54823.28 88888.00 2013-05-25 09:16:24.250 145 12599.85 114.22 54823.30 88888.00 2013-05-25 09:16:24.375 145 12599.90 114.22 54823.32 88888.00 2013-05-25 09:16:24.500 145 12599.88 114.25 54823.30 88888.00 2013-05-25 09:16:24.625 145 12599.75 114.22 54823.32 88888.00 2013-05-25 09:16:24.750 145 12599.75 114.22 54823.30 88888.00 2013-05-25 09:16:24.875 145 12599.80 114.20 54823.30 88888.00 2013-05-25 09:16:25.000 145 12599.83 114.17 54823.32 88888.00 2013-05-25 09:16:25.125 145 12599.77 114.15 54823.38 88888.00 2013-05-25 09:16:25.250 145 12599.70 114.15 54823.35 88888.00 2013-05-25 09:16:25.375 145 12599.67 114.08 54823.35 88888.00 2013-05-25 09:16:25.500 145 12599.62 114.10 54823.32 88888.00 2013-05-25 09:16:25.625 145 12599.62 114.12 54823.38 88888.00 2013-05-25 09:16:25.750 145 12599.67 114.15 54823.43 88888.00 2013-05-25 09:16:25.875 145 12599.75 114.15 54823.45 88888.00 2013-05-25 09:16:26.000 145 12599.80 114.15 54823.40 88888.00 2013-05-25 09:16:26.125 145 12599.73 114.12 54823.40 88888.00 2013-05-25 09:16:26.250 145 12599.62 114.12 54823.35 88888.00 2013-05-25 09:16:26.375 145 12599.65 114.15 54823.40 88888.00 2013-05-25 09:16:26.500 145 12599.73 114.15 54823.45 88888.00 2013-05-25 09:16:26.625 145 12599.70 114.17 54823.43 88888.00 2013-05-25 09:16:26.750 145 12599.65 114.17 54823.43 88888.00 2013-05-25 09:16:26.875 145 12599.62 114.20 54823.43 88888.00 2013-05-25 09:16:27.000 145 12599.62 114.20 54823.43 88888.00 2013-05-25 09:16:27.125 145 12599.62 114.20 54823.47 88888.00 2013-05-25 09:16:27.250 145 12599.62 114.20 54823.45 88888.00 2013-05-25 09:16:27.375 145 12599.62 114.20 54823.45 88888.00 2013-05-25 09:16:27.500 145 12599.60 114.20 54823.47 88888.00 2013-05-25 09:16:27.625 145 12599.58 114.22 54823.50 88888.00 2013-05-25 09:16:27.750 145 12599.62 114.25 54823.47 88888.00 2013-05-25 09:16:27.875 145 12599.65 114.28 54823.53 88888.00 2013-05-25 09:16:28.000 145 12599.65 114.28 54823.55 88888.00 2013-05-25 09:16:28.125 145 12599.62 114.28 54823.53 88888.00 2013-05-25 09:16:28.250 145 12599.65 114.25 54823.53 88888.00 2013-05-25 09:16:28.375 145 12599.67 114.28 54823.55 88888.00 2013-05-25 09:16:28.500 145 12599.70 114.30 54823.55 88888.00 2013-05-25 09:16:28.625 145 12599.67 114.30 54823.55 88888.00 2013-05-25 09:16:28.750 145 12599.73 114.30 54823.53 88888.00 2013-05-25 09:16:28.875 145 12599.75 114.33 54823.55 88888.00 2013-05-25 09:16:29.000 145 12599.73 114.33 54823.53 88888.00 2013-05-25 09:16:29.125 145 12599.73 114.33 54823.55 88888.00 2013-05-25 09:16:29.250 145 12599.75 114.38 54823.57 88888.00 2013-05-25 09:16:29.375 145 12599.70 114.38 54823.60 88888.00 2013-05-25 09:16:29.500 145 12599.67 114.38 54823.57 88888.00 2013-05-25 09:16:29.625 145 12599.67 114.35 54823.53 88888.00 2013-05-25 09:16:29.750 145 12599.83 114.35 54823.57 88888.00 2013-05-25 09:16:29.875 145 12599.85 114.38 54823.62 88888.00 2013-05-25 09:16:30.000 145 12599.83 114.40 54823.60 88888.00 2013-05-25 09:16:30.125 145 12599.80 114.40 54823.57 88888.00 2013-05-25 09:16:30.250 145 12599.80 114.40 54823.57 88888.00 2013-05-25 09:16:30.375 145 12599.85 114.42 54823.57 88888.00 2013-05-25 09:16:30.500 145 12599.88 114.38 54823.57 88888.00 2013-05-25 09:16:30.625 145 12599.92 114.40 54823.55 88888.00 2013-05-25 09:16:30.750 145 12599.92 114.42 54823.55 88888.00 2013-05-25 09:16:30.875 145 12599.95 114.47 54823.57 88888.00 2013-05-25 09:16:31.000 145 12599.92 114.47 54823.60 88888.00 2013-05-25 09:16:31.125 145 12599.90 114.50 54823.60 88888.00 2013-05-25 09:16:31.250 145 12599.92 114.55 54823.62 88888.00 2013-05-25 09:16:31.375 145 12600.02 114.58 54823.62 88888.00 2013-05-25 09:16:31.500 145 12599.98 114.55 54823.60 88888.00 2013-05-25 09:16:31.625 145 12599.95 114.58 54823.60 88888.00 2013-05-25 09:16:31.750 145 12599.92 114.60 54823.60 88888.00 2013-05-25 09:16:31.875 145 12599.98 114.65 54823.62 88888.00 2013-05-25 09:16:32.000 145 12600.02 114.67 54823.62 88888.00 2013-05-25 09:16:32.125 145 12600.00 114.65 54823.62 88888.00 2013-05-25 09:16:32.250 145 12599.98 114.65 54823.65 88888.00 2013-05-25 09:16:32.375 145 12600.00 114.72 54823.62 88888.00 2013-05-25 09:16:32.500 145 12599.98 114.78 54823.65 88888.00 2013-05-25 09:16:32.625 145 12599.98 114.75 54823.62 88888.00 2013-05-25 09:16:32.750 145 12599.98 114.83 54823.60 88888.00 2013-05-25 09:16:32.875 145 12600.00 114.83 54823.62 88888.00 2013-05-25 09:16:33.000 145 12600.08 114.85 54823.57 88888.00 2013-05-25 09:16:33.125 145 12600.10 114.88 54823.60 88888.00 2013-05-25 09:16:33.250 145 12600.15 114.90 54823.60 88888.00 2013-05-25 09:16:33.375 145 12600.12 114.88 54823.60 88888.00 2013-05-25 09:16:33.500 145 12600.10 114.92 54823.62 88888.00 2013-05-25 09:16:33.625 145 12600.12 115.00 54823.65 88888.00 2013-05-25 09:16:33.750 145 12600.17 115.05 54823.62 88888.00 2013-05-25 09:16:33.875 145 12600.17 115.05 54823.62 88888.00 2013-05-25 09:16:34.000 145 12600.25 115.05 54823.62 88888.00 2013-05-25 09:16:34.125 145 12600.20 115.08 54823.65 88888.00 2013-05-25 09:16:34.250 145 12600.12 115.10 54823.65 88888.00 2013-05-25 09:16:34.375 145 12600.12 115.17 54823.68 88888.00 2013-05-25 09:16:34.500 145 12600.15 115.17 54823.68 88888.00 2013-05-25 09:16:34.625 145 12600.12 115.15 54823.68 88888.00 2013-05-25 09:16:34.750 145 12600.08 115.15 54823.70 88888.00 2013-05-25 09:16:34.875 145 12600.08 115.17 54823.65 88888.00 2013-05-25 09:16:35.000 145 12600.10 115.22 54823.62 88888.00 2013-05-25 09:16:35.125 145 12600.10 115.22 54823.68 88888.00 2013-05-25 09:16:35.250 145 12600.05 115.22 54823.68 88888.00 2013-05-25 09:16:35.375 145 12600.02 115.20 54823.70 88888.00 2013-05-25 09:16:35.500 145 12600.02 115.22 54823.72 88888.00 2013-05-25 09:16:35.625 145 12600.08 115.28 54823.72 88888.00 2013-05-25 09:16:35.750 145 12600.08 115.30 54823.78 88888.00 2013-05-25 09:16:35.875 145 12600.05 115.28 54823.75 88888.00 2013-05-25 09:16:36.000 145 12600.08 115.28 54823.75 88888.00 2013-05-25 09:16:36.125 145 12600.08 115.33 54823.75 88888.00 2013-05-25 09:16:36.250 145 12600.02 115.30 54823.72 88888.00 2013-05-25 09:16:36.375 145 12599.98 115.30 54823.72 88888.00 2013-05-25 09:16:36.500 145 12600.00 115.30 54823.72 88888.00 2013-05-25 09:16:36.625 145 12600.02 115.30 54823.72 88888.00 2013-05-25 09:16:36.750 145 12600.02 115.30 54823.75 88888.00 2013-05-25 09:16:36.875 145 12600.00 115.30 54823.75 88888.00 2013-05-25 09:16:37.000 145 12600.00 115.25 54823.70 88888.00 2013-05-25 09:16:37.125 145 12600.02 115.28 54823.72 88888.00 2013-05-25 09:16:37.250 145 12600.00 115.33 54823.72 88888.00 2013-05-25 09:16:37.375 145 12600.05 115.33 54823.75 88888.00 2013-05-25 09:16:37.500 145 12600.10 115.35 54823.78 88888.00 2013-05-25 09:16:37.625 145 12600.15 115.33 54823.78 88888.00 2013-05-25 09:16:37.750 145 12600.17 115.40 54823.80 88888.00 2013-05-25 09:16:37.875 145 12600.15 115.38 54823.78 88888.00 2013-05-25 09:16:38.000 145 12600.08 115.38 54823.80 88888.00 2013-05-25 09:16:38.125 145 12600.08 115.40 54823.85 88888.00 2013-05-25 09:16:38.250 145 12600.12 115.42 54823.85 88888.00 2013-05-25 09:16:38.375 145 12600.15 115.40 54823.85 88888.00 2013-05-25 09:16:38.500 145 12600.15 115.40 54823.82 88888.00 2013-05-25 09:16:38.625 145 12600.10 115.40 54823.88 88888.00 2013-05-25 09:16:38.750 145 12600.10 115.38 54823.88 88888.00 2013-05-25 09:16:38.875 145 12600.10 115.38 54823.88 88888.00 2013-05-25 09:16:39.000 145 12600.12 115.38 54823.88 88888.00 2013-05-25 09:16:39.125 145 12600.17 115.38 54823.88 88888.00 2013-05-25 09:16:39.250 145 12600.17 115.35 54823.90 88888.00 2013-05-25 09:16:39.375 145 12600.23 115.38 54823.90 88888.00 2013-05-25 09:16:39.500 145 12600.23 115.38 54823.88 88888.00 2013-05-25 09:16:39.625 145 12600.30 115.40 54823.90 88888.00 2013-05-25 09:16:39.750 145 12600.35 115.38 54823.90 88888.00 2013-05-25 09:16:39.875 145 12600.27 115.38 54823.93 88888.00 2013-05-25 09:16:40.000 145 12600.27 115.38 54823.93 88888.00 2013-05-25 09:16:40.125 145 12600.33 115.38 54823.90 88888.00 2013-05-25 09:16:40.250 145 12600.33 115.38 54823.93 88888.00 2013-05-25 09:16:40.375 145 12600.30 115.38 54823.95 88888.00 2013-05-25 09:16:40.500 145 12600.33 115.38 54823.95 88888.00 2013-05-25 09:16:40.625 145 12600.35 115.35 54823.95 88888.00 2013-05-25 09:16:40.750 145 12600.40 115.35 54823.95 88888.00 2013-05-25 09:16:40.875 145 12600.45 115.33 54823.97 88888.00 2013-05-25 09:16:41.000 145 12600.42 115.33 54823.95 88888.00 2013-05-25 09:16:41.125 145 12600.40 115.33 54823.95 88888.00 2013-05-25 09:16:41.250 145 12600.40 115.30 54823.95 88888.00 2013-05-25 09:16:41.375 145 12600.40 115.28 54823.90 88888.00 2013-05-25 09:16:41.500 145 12600.38 115.28 54823.93 88888.00 2013-05-25 09:16:41.625 145 12600.45 115.30 54823.95 88888.00 2013-05-25 09:16:41.750 145 12600.45 115.33 54823.97 88888.00 2013-05-25 09:16:41.875 145 12600.45 115.30 54824.00 88888.00 2013-05-25 09:16:42.000 145 12600.45 115.28 54823.97 88888.00 2013-05-25 09:16:42.125 145 12600.48 115.28 54824.00 88888.00 2013-05-25 09:16:42.250 145 12600.50 115.28 54824.03 88888.00 2013-05-25 09:16:42.375 145 12600.45 115.28 54824.00 88888.00 2013-05-25 09:16:42.500 145 12600.40 115.28 54824.00 88888.00 2013-05-25 09:16:42.625 145 12600.40 115.28 54824.00 88888.00 2013-05-25 09:16:42.750 145 12600.42 115.28 54824.03 88888.00 2013-05-25 09:16:42.875 145 12600.48 115.25 54824.05 88888.00 2013-05-25 09:16:43.000 145 12600.45 115.25 54824.05 88888.00 2013-05-25 09:16:43.125 145 12600.48 115.25 54824.05 88888.00 2013-05-25 09:16:43.250 145 12600.40 115.25 54824.07 88888.00 2013-05-25 09:16:43.375 145 12600.42 115.25 54824.05 88888.00 2013-05-25 09:16:43.500 145 12600.38 115.25 54824.07 88888.00 2013-05-25 09:16:43.625 145 12600.40 115.22 54824.07 88888.00 2013-05-25 09:16:43.750 145 12600.40 115.22 54824.07 88888.00 2013-05-25 09:16:43.875 145 12600.38 115.22 54824.10 88888.00 2013-05-25 09:16:44.000 145 12600.35 115.25 54824.10 88888.00 2013-05-25 09:16:44.125 145 12600.30 115.25 54824.15 88888.00 2013-05-25 09:16:44.250 145 12600.30 115.25 54824.12 88888.00 2013-05-25 09:16:44.375 145 12600.38 115.28 54824.15 88888.00 2013-05-25 09:16:44.500 145 12600.45 115.28 54824.10 88888.00 2013-05-25 09:16:44.625 145 12600.48 115.30 54824.12 88888.00 2013-05-25 09:16:44.750 145 12600.42 115.30 54824.12 88888.00 2013-05-25 09:16:44.875 145 12600.35 115.28 54824.12 88888.00 2013-05-25 09:16:45.000 145 12600.35 115.30 54824.12 88888.00 2013-05-25 09:16:45.125 145 12600.33 115.30 54824.15 88888.00 2013-05-25 09:16:45.250 145 12600.27 115.33 54824.15 88888.00 2013-05-25 09:16:45.375 145 12600.35 115.35 54824.12 88888.00 2013-05-25 09:16:45.500 145 12600.42 115.33 54824.12 88888.00 2013-05-25 09:16:45.625 145 12600.50 115.33 54824.15 88888.00 2013-05-25 09:16:45.750 145 12600.42 115.35 54824.18 88888.00 2013-05-25 09:16:45.875 145 12600.33 115.33 54824.20 88888.00 2013-05-25 09:16:46.000 145 12600.35 115.38 54824.18 88888.00 2013-05-25 09:16:46.125 145 12600.40 115.38 54824.20 88888.00 2013-05-25 09:16:46.250 145 12600.35 115.38 54824.20 88888.00 2013-05-25 09:16:46.375 145 12600.33 115.40 54824.18 88888.00 2013-05-25 09:16:46.500 145 12600.33 115.40 54824.20 88888.00 2013-05-25 09:16:46.625 145 12600.30 115.45 54824.25 88888.00 2013-05-25 09:16:46.750 145 12600.27 115.53 54824.25 88888.00 2013-05-25 09:16:46.875 145 12600.33 115.53 54824.25 88888.00 2013-05-25 09:16:47.000 145 12600.33 115.47 54824.22 88888.00 2013-05-25 09:16:47.125 145 12600.25 115.47 54824.22 88888.00 2013-05-25 09:16:47.250 145 12600.27 115.50 54824.25 88888.00 2013-05-25 09:16:47.375 145 12600.27 115.55 54824.30 88888.00 2013-05-25 09:16:47.500 145 12600.23 115.58 54824.28 88888.00 2013-05-25 09:16:47.625 145 12600.20 115.58 54824.25 88888.00 2013-05-25 09:16:47.750 145 12600.23 115.58 54824.25 88888.00 2013-05-25 09:16:47.875 145 12600.30 115.58 54824.25 88888.00 2013-05-25 09:16:48.000 145 12600.33 115.53 54824.25 88888.00 2013-05-25 09:16:48.125 145 12600.30 115.55 54824.25 88888.00 2013-05-25 09:16:48.250 145 12600.27 115.58 54824.28 88888.00 2013-05-25 09:16:48.375 145 12600.30 115.58 54824.28 88888.00 2013-05-25 09:16:48.500 145 12600.30 115.58 54824.30 88888.00 2013-05-25 09:16:48.625 145 12600.30 115.60 54824.32 88888.00 2013-05-25 09:16:48.750 145 12600.33 115.58 54824.30 88888.00 2013-05-25 09:16:48.875 145 12600.38 115.55 54824.30 88888.00 2013-05-25 09:16:49.000 145 12600.38 115.60 54824.28 88888.00 2013-05-25 09:16:49.125 145 12600.40 115.62 54824.30 88888.00 2013-05-25 09:16:49.250 145 12600.35 115.62 54824.32 88888.00 2013-05-25 09:16:49.375 145 12600.35 115.60 54824.32 88888.00 2013-05-25 09:16:49.500 145 12600.33 115.60 54824.32 88888.00 2013-05-25 09:16:49.625 145 12600.33 115.60 54824.32 88888.00 2013-05-25 09:16:49.750 145 12600.33 115.58 54824.32 88888.00 2013-05-25 09:16:49.875 145 12600.25 115.58 54824.32 88888.00 2013-05-25 09:16:50.000 145 12600.30 115.58 54824.30 88888.00 2013-05-25 09:16:50.125 145 12600.40 115.55 54824.35 88888.00 2013-05-25 09:16:50.250 145 12600.50 115.60 54824.40 88888.00 2013-05-25 09:16:50.375 145 12600.48 115.67 54824.38 88888.00 2013-05-25 09:16:50.500 145 12600.40 115.62 54824.38 88888.00 2013-05-25 09:16:50.625 145 12600.42 115.60 54824.38 88888.00 2013-05-25 09:16:50.750 145 12600.42 115.58 54824.38 88888.00 2013-05-25 09:16:50.875 145 12600.40 115.60 54824.35 88888.00 2013-05-25 09:16:51.000 145 12600.48 115.58 54824.35 88888.00 2013-05-25 09:16:51.125 145 12600.55 115.58 54824.38 88888.00 2013-05-25 09:16:51.250 145 12600.52 115.55 54824.38 88888.00 2013-05-25 09:16:51.375 145 12600.48 115.55 54824.35 88888.00 2013-05-25 09:16:51.500 145 12600.45 115.53 54824.38 88888.00 2013-05-25 09:16:51.625 145 12600.45 115.55 54824.38 88888.00 2013-05-25 09:16:51.750 145 12600.50 115.60 54824.40 88888.00 2013-05-25 09:16:51.875 145 12600.55 115.60 54824.40 88888.00 2013-05-25 09:16:52.000 145 12600.60 115.58 54824.40 88888.00 2013-05-25 09:16:52.125 145 12600.52 115.58 54824.38 88888.00 2013-05-25 09:16:52.250 145 12600.42 115.55 54824.38 88888.00 2013-05-25 09:16:52.375 145 12600.40 115.58 54824.40 88888.00 2013-05-25 09:16:52.500 145 12600.42 115.62 54824.40 88888.00 2013-05-25 09:16:52.625 145 12600.48 115.62 54824.43 88888.00 2013-05-25 09:16:52.750 145 12600.48 115.58 54824.43 88888.00 2013-05-25 09:16:52.875 145 12600.48 115.60 54824.45 88888.00 2013-05-25 09:16:53.000 145 12600.48 115.60 54824.43 88888.00 2013-05-25 09:16:53.125 145 12600.50 115.62 54824.47 88888.00 2013-05-25 09:16:53.250 145 12600.45 115.60 54824.50 88888.00 2013-05-25 09:16:53.375 145 12600.42 115.60 54824.47 88888.00 2013-05-25 09:16:53.500 145 12600.48 115.60 54824.45 88888.00 2013-05-25 09:16:53.625 145 12600.52 115.58 54824.47 88888.00 2013-05-25 09:16:53.750 145 12600.48 115.62 54824.50 88888.00 2013-05-25 09:16:53.875 145 12600.50 115.62 54824.53 88888.00 2013-05-25 09:16:54.000 145 12600.52 115.62 54824.53 88888.00 2013-05-25 09:16:54.125 145 12600.48 115.65 54824.55 88888.00 2013-05-25 09:16:54.250 145 12600.38 115.60 54824.53 88888.00 2013-05-25 09:16:54.375 145 12600.42 115.62 54824.53 88888.00 2013-05-25 09:16:54.500 145 12600.42 115.65 54824.53 88888.00 2013-05-25 09:16:54.625 145 12600.45 115.72 54824.55 88888.00 2013-05-25 09:16:54.750 145 12600.40 115.70 54824.60 88888.00 2013-05-25 09:16:54.875 145 12600.30 115.67 54824.55 88888.00 2013-05-25 09:16:55.000 145 12600.27 115.62 54824.55 88888.00 2013-05-25 09:16:55.125 145 12600.40 115.67 54824.57 88888.00 2013-05-25 09:16:55.250 145 12600.45 115.65 54824.55 88888.00 2013-05-25 09:16:55.375 145 12600.50 115.65 54824.55 88888.00 2013-05-25 09:16:55.500 145 12600.48 115.65 54824.55 88888.00 2013-05-25 09:16:55.625 145 12600.50 115.67 54824.57 88888.00 2013-05-25 09:16:55.750 145 12600.48 115.62 54824.57 88888.00 2013-05-25 09:16:55.875 145 12600.42 115.60 54824.60 88888.00 2013-05-25 09:16:56.000 145 12600.45 115.60 54824.60 88888.00 2013-05-25 09:16:56.125 145 12600.48 115.65 54824.60 88888.00 2013-05-25 09:16:56.250 145 12600.48 115.60 54824.60 88888.00 2013-05-25 09:16:56.375 145 12600.45 115.60 54824.60 88888.00 2013-05-25 09:16:56.500 145 12600.45 115.60 54824.62 88888.00 2013-05-25 09:16:56.625 145 12600.50 115.62 54824.60 88888.00 2013-05-25 09:16:56.750 145 12600.48 115.62 54824.62 88888.00 2013-05-25 09:16:56.875 145 12600.52 115.60 54824.62 88888.00 2013-05-25 09:16:57.000 145 12600.60 115.60 54824.65 88888.00 2013-05-25 09:16:57.125 145 12600.60 115.62 54824.68 88888.00 2013-05-25 09:16:57.250 145 12600.58 115.60 54824.68 88888.00 2013-05-25 09:16:57.375 145 12600.62 115.62 54824.70 88888.00 2013-05-25 09:16:57.500 145 12600.65 115.62 54824.70 88888.00 2013-05-25 09:16:57.625 145 12600.60 115.60 54824.68 88888.00 2013-05-25 09:16:57.750 145 12600.62 115.60 54824.70 88888.00 2013-05-25 09:16:57.875 145 12600.67 115.62 54824.72 88888.00 2013-05-25 09:16:58.000 145 12600.67 115.60 54824.75 88888.00 2013-05-25 09:16:58.125 145 12600.60 115.67 54824.75 88888.00 2013-05-25 09:16:58.250 145 12600.55 115.65 54824.75 88888.00 2013-05-25 09:16:58.375 145 12600.55 115.65 54824.75 88888.00 2013-05-25 09:16:58.500 145 12600.52 115.62 54824.75 88888.00 2013-05-25 09:16:58.625 145 12600.55 115.60 54824.75 88888.00 2013-05-25 09:16:58.750 145 12600.65 115.67 54824.75 88888.00 2013-05-25 09:16:58.875 145 12600.67 115.70 54824.78 88888.00 2013-05-25 09:16:59.000 145 12600.67 115.67 54824.75 88888.00 2013-05-25 09:16:59.125 145 12600.62 115.62 54824.72 88888.00 2013-05-25 09:16:59.250 145 12600.60 115.67 54824.75 88888.00 2013-05-25 09:16:59.375 145 12600.65 115.75 54824.75 88888.00 2013-05-25 09:16:59.500 145 12600.65 115.75 54824.78 88888.00 2013-05-25 09:16:59.625 145 12600.70 115.72 54824.75 88888.00 2013-05-25 09:16:59.750 145 12600.67 115.72 54824.72 88888.00 2013-05-25 09:16:59.875 145 12600.65 115.72 54824.75 88888.00 2013-05-25 09:17:00.000 145 12600.62 115.75 54824.78 88888.00 2013-05-25 09:17:00.125 145 12600.62 115.78 54824.78 88888.00 2013-05-25 09:17:00.250 145 12600.65 115.75 54824.80 88888.00 2013-05-25 09:17:00.375 145 12600.67 115.72 54824.78 88888.00 2013-05-25 09:17:00.500 145 12600.62 115.78 54824.78 88888.00 2013-05-25 09:17:00.625 145 12600.65 115.78 54824.80 88888.00 2013-05-25 09:17:00.750 145 12600.70 115.83 54824.82 88888.00 2013-05-25 09:17:00.875 145 12600.65 115.80 54824.85 88888.00 2013-05-25 09:17:01.000 145 12600.58 115.80 54824.85 88888.00 2013-05-25 09:17:01.125 145 12600.55 115.78 54824.85 88888.00 2013-05-25 09:17:01.250 145 12600.58 115.75 54824.85 88888.00 2013-05-25 09:17:01.375 145 12600.60 115.78 54824.85 88888.00 2013-05-25 09:17:01.500 145 12600.58 115.80 54824.85 88888.00 2013-05-25 09:17:01.625 145 12600.60 115.80 54824.88 88888.00 2013-05-25 09:17:01.750 145 12600.62 115.83 54824.90 88888.00 2013-05-25 09:17:01.875 145 12600.65 115.80 54824.88 88888.00 2013-05-25 09:17:02.000 145 12600.65 115.75 54824.85 88888.00 2013-05-25 09:17:02.125 145 12600.58 115.78 54824.88 88888.00 2013-05-25 09:17:02.250 145 12600.55 115.80 54824.85 88888.00 2013-05-25 09:17:02.375 145 12600.58 115.78 54824.85 88888.00 2013-05-25 09:17:02.500 145 12600.60 115.75 54824.85 88888.00 2013-05-25 09:17:02.625 145 12600.55 115.78 54824.88 88888.00 2013-05-25 09:17:02.750 145 12600.58 115.75 54824.90 88888.00 2013-05-25 09:17:02.875 145 12600.55 115.78 54824.88 88888.00 2013-05-25 09:17:03.000 145 12600.62 115.78 54824.88 88888.00 2013-05-25 09:17:03.125 145 12600.60 115.78 54824.90 88888.00 2013-05-25 09:17:03.250 145 12600.60 115.78 54824.88 88888.00 2013-05-25 09:17:03.375 145 12600.62 115.78 54824.90 88888.00 2013-05-25 09:17:03.500 145 12600.58 115.78 54824.90 88888.00 2013-05-25 09:17:03.625 145 12600.62 115.78 54824.93 88888.00 2013-05-25 09:17:03.750 145 12600.55 115.75 54824.95 88888.00 2013-05-25 09:17:03.875 145 12600.50 115.78 54824.97 88888.00 2013-05-25 09:17:04.000 145 12600.58 115.80 54824.97 88888.00 2013-05-25 09:17:04.125 145 12600.62 115.83 54825.00 88888.00 2013-05-25 09:17:04.250 145 12600.58 115.75 54824.95 88888.00 2013-05-25 09:17:04.375 145 12600.60 115.78 54824.97 88888.00 2013-05-25 09:17:04.500 145 12600.58 115.78 54824.95 88888.00 2013-05-25 09:17:04.625 145 12600.60 115.75 54824.95 88888.00 2013-05-25 09:17:04.750 145 12600.55 115.75 54825.00 88888.00 2013-05-25 09:17:04.875 145 12600.52 115.72 54824.97 88888.00 2013-05-25 09:17:05.000 145 12600.55 115.75 54824.97 88888.00 2013-05-25 09:17:05.125 145 12600.55 115.78 54824.97 88888.00 2013-05-25 09:17:05.250 145 12600.60 115.80 54825.07 88888.00 2013-05-25 09:17:05.375 145 12600.60 115.75 54825.03 88888.00 2013-05-25 09:17:05.500 145 12600.55 115.72 54825.00 88888.00 2013-05-25 09:17:05.625 145 12600.50 115.72 54825.05 88888.00 2013-05-25 09:17:05.750 145 12600.58 115.78 54825.05 88888.00 2013-05-25 09:17:05.875 145 12600.62 115.78 54825.05 88888.00 2013-05-25 09:17:06.000 145 12600.60 115.75 54825.05 88888.00 2013-05-25 09:17:06.125 145 12600.58 115.75 54825.07 88888.00 2013-05-25 09:17:06.250 145 12600.52 115.78 54825.10 88888.00 2013-05-25 09:17:06.375 145 12600.55 115.83 54825.10 88888.00 2013-05-25 09:17:06.500 145 12600.55 115.78 54825.05 88888.00 2013-05-25 09:17:06.625 145 12600.52 115.72 54825.05 88888.00 2013-05-25 09:17:06.750 145 12600.55 115.72 54825.05 88888.00 2013-05-25 09:17:06.875 145 12600.62 115.78 54825.07 88888.00 2013-05-25 09:17:07.000 145 12600.67 115.78 54825.10 88888.00 2013-05-25 09:17:07.125 145 12600.62 115.78 54825.10 88888.00 2013-05-25 09:17:07.250 145 12600.52 115.75 54825.07 88888.00 2013-05-25 09:17:07.375 145 12600.52 115.72 54825.05 88888.00 2013-05-25 09:17:07.500 145 12600.50 115.75 54825.10 88888.00 2013-05-25 09:17:07.625 145 12600.50 115.72 54825.10 88888.00 2013-05-25 09:17:07.750 145 12600.52 115.72 54825.15 88888.00 2013-05-25 09:17:07.875 145 12600.55 115.72 54825.12 88888.00 2013-05-25 09:17:08.000 145 12600.55 115.70 54825.15 88888.00 2013-05-25 09:17:08.125 145 12600.65 115.72 54825.18 88888.00 2013-05-25 09:17:08.250 145 12600.52 115.70 54825.15 88888.00 2013-05-25 09:17:08.375 145 12600.50 115.70 54825.15 88888.00 2013-05-25 09:17:08.500 145 12600.55 115.70 54825.15 88888.00 2013-05-25 09:17:08.625 145 12600.60 115.67 54825.10 88888.00 2013-05-25 09:17:08.750 145 12600.62 115.70 54825.15 88888.00 2013-05-25 09:17:08.875 145 12600.62 115.67 54825.10 88888.00 2013-05-25 09:17:09.000 145 12600.58 115.67 54825.12 88888.00 2013-05-25 09:17:09.125 145 12600.55 115.70 54825.15 88888.00 2013-05-25 09:17:09.250 145 12600.58 115.67 54825.20 88888.00 2013-05-25 09:17:09.375 145 12600.60 115.70 54825.20 88888.00 2013-05-25 09:17:09.500 145 12600.60 115.70 54825.20 88888.00 2013-05-25 09:17:09.625 145 12600.65 115.67 54825.20 88888.00 2013-05-25 09:17:09.750 145 12600.62 115.67 54825.20 88888.00 2013-05-25 09:17:09.875 145 12600.65 115.67 54825.22 88888.00 2013-05-25 09:17:10.000 145 12600.70 115.62 54825.18 88888.00 2013-05-25 09:17:10.125 145 12600.70 115.65 54825.18 88888.00 2013-05-25 09:17:10.250 145 12600.62 115.65 54825.22 88888.00 2013-05-25 09:17:10.375 145 12600.60 115.65 54825.22 88888.00 2013-05-25 09:17:10.500 145 12600.62 115.67 54825.22 88888.00 2013-05-25 09:17:10.625 145 12600.62 115.70 54825.28 88888.00 2013-05-25 09:17:10.750 145 12600.62 115.70 54825.25 88888.00 2013-05-25 09:17:10.875 145 12600.70 115.67 54825.25 88888.00 2013-05-25 09:17:11.000 145 12600.75 115.65 54825.25 88888.00 2013-05-25 09:17:11.125 145 12600.70 115.67 54825.25 88888.00 2013-05-25 09:17:11.250 145 12600.65 115.65 54825.25 88888.00 2013-05-25 09:17:11.375 145 12600.67 115.62 54825.22 88888.00 2013-05-25 09:17:11.500 145 12600.65 115.60 54825.22 88888.00 2013-05-25 09:17:11.625 145 12600.62 115.60 54825.22 88888.00 2013-05-25 09:17:11.750 145 12600.62 115.60 54825.25 88888.00 2013-05-25 09:17:11.875 145 12600.67 115.65 54825.25 88888.00 2013-05-25 09:17:12.000 145 12600.75 115.67 54825.28 88888.00 2013-05-25 09:17:12.125 145 12600.75 115.65 54825.30 88888.00 2013-05-25 09:17:12.250 145 12600.73 115.62 54825.32 88888.00 2013-05-25 09:17:12.375 145 12600.75 115.60 54825.35 88888.00 2013-05-25 09:17:12.500 145 12600.80 115.62 54825.30 88888.00 2013-05-25 09:17:12.625 145 12600.83 115.62 54825.30 88888.00 2013-05-25 09:17:12.750 145 12600.83 115.65 54825.30 88888.00 2013-05-25 09:17:12.875 145 12600.80 115.65 54825.28 88888.00 2013-05-25 09:17:13.000 145 12600.75 115.65 54825.30 88888.00 2013-05-25 09:17:13.125 145 12600.77 115.65 54825.32 88888.00 2013-05-25 09:17:13.250 145 12600.77 115.65 54825.35 88888.00 2013-05-25 09:17:13.375 145 12600.73 115.67 54825.30 88888.00 2013-05-25 09:17:13.500 145 12600.73 115.67 54825.32 88888.00 2013-05-25 09:17:13.625 145 12600.77 115.67 54825.32 88888.00 2013-05-25 09:17:13.750 145 12600.83 115.72 54825.35 88888.00 2013-05-25 09:17:13.875 145 12600.85 115.70 54825.35 88888.00 2013-05-25 09:17:14.000 145 12600.77 115.67 54825.30 88888.00 2013-05-25 09:17:14.125 145 12600.75 115.70 54825.32 88888.00 2013-05-25 09:17:14.250 145 12600.80 115.70 54825.35 88888.00 2013-05-25 09:17:14.375 145 12600.83 115.70 54825.38 88888.00 2013-05-25 09:17:14.500 145 12600.80 115.67 54825.35 88888.00 2013-05-25 09:17:14.625 145 12600.80 115.70 54825.32 88888.00 2013-05-25 09:17:14.750 145 12600.80 115.80 54825.35 88888.00 2013-05-25 09:17:14.875 145 12600.77 115.80 54825.38 88888.00 2013-05-25 09:17:15.000 145 12600.80 115.78 54825.38 88888.00 2013-05-25 09:17:15.125 145 12600.75 115.78 54825.40 88888.00 2013-05-25 09:17:15.250 145 12600.73 115.80 54825.43 88888.00 2013-05-25 09:17:15.375 145 12600.73 115.83 54825.40 88888.00 2013-05-25 09:17:15.500 145 12600.70 115.88 54825.43 88888.00 2013-05-25 09:17:15.625 145 12600.73 115.85 54825.43 88888.00 2013-05-25 09:17:15.750 145 12600.75 115.95 54825.45 88888.00 2013-05-25 09:17:15.875 145 12600.77 115.92 54825.45 88888.00 2013-05-25 09:17:16.000 145 12600.77 115.92 54825.40 88888.00 2013-05-25 09:17:16.125 145 12600.77 115.95 54825.40 88888.00 2013-05-25 09:17:16.250 145 12600.77 115.92 54825.40 88888.00 2013-05-25 09:17:16.375 145 12600.73 115.95 54825.40 88888.00 2013-05-25 09:17:16.500 145 12600.70 115.95 54825.40 88888.00 2013-05-25 09:17:16.625 145 12600.75 115.92 54825.40 88888.00 2013-05-25 09:17:16.750 145 12600.80 115.97 54825.43 88888.00 2013-05-25 09:17:16.875 145 12600.75 116.00 54825.40 88888.00 2013-05-25 09:17:17.000 145 12600.73 116.00 54825.38 88888.00 2013-05-25 09:17:17.125 145 12600.70 116.00 54825.40 88888.00 2013-05-25 09:17:17.250 145 12600.65 116.00 54825.40 88888.00 2013-05-25 09:17:17.375 145 12600.62 116.00 54825.40 88888.00 2013-05-25 09:17:17.500 145 12600.67 116.05 54825.43 88888.00 2013-05-25 09:17:17.625 145 12600.70 116.08 54825.43 88888.00 2013-05-25 09:17:17.750 145 12600.70 116.10 54825.47 88888.00 2013-05-25 09:17:17.875 145 12600.73 116.10 54825.45 88888.00 2013-05-25 09:17:18.000 145 12600.67 116.10 54825.40 88888.00 2013-05-25 09:17:18.125 145 12600.60 116.10 54825.45 88888.00 2013-05-25 09:17:18.250 145 12600.58 116.12 54825.50 88888.00 2013-05-25 09:17:18.375 145 12600.65 116.12 54825.47 88888.00 2013-05-25 09:17:18.500 145 12600.62 116.12 54825.47 88888.00 2013-05-25 09:17:18.625 145 12600.58 116.15 54825.47 88888.00 2013-05-25 09:17:18.750 145 12600.58 116.17 54825.50 88888.00 2013-05-25 09:17:18.875 145 12600.52 116.20 54825.50 88888.00 2013-05-25 09:17:19.000 145 12600.50 116.20 54825.50 88888.00 2013-05-25 09:17:19.125 145 12600.45 116.20 54825.53 88888.00 2013-05-25 09:17:19.250 145 12600.45 116.22 54825.55 88888.00 2013-05-25 09:17:19.375 145 12600.45 116.25 54825.57 88888.00 2013-05-25 09:17:19.500 145 12600.35 116.22 54825.57 88888.00 2013-05-25 09:17:19.625 145 12600.35 116.20 54825.55 88888.00 2013-05-25 09:17:19.750 145 12600.40 116.28 54825.57 88888.00 2013-05-25 09:17:19.875 145 12600.40 116.28 54825.55 88888.00 2013-05-25 09:17:20.000 145 12600.42 116.28 54825.53 88888.00 2013-05-25 09:17:20.125 145 12600.42 116.28 54825.57 88888.00 2013-05-25 09:17:20.250 145 12600.40 116.28 54825.60 88888.00 2013-05-25 09:17:20.375 145 12600.42 116.33 54825.60 88888.00 2013-05-25 09:17:20.500 145 12600.40 116.33 54825.60 88888.00 2013-05-25 09:17:20.625 145 12600.33 116.30 54825.60 88888.00 2013-05-25 09:17:20.750 145 12600.30 116.30 54825.60 88888.00 2013-05-25 09:17:20.875 145 12600.27 116.33 54825.62 88888.00 2013-05-25 09:17:21.000 145 12600.30 116.30 54825.62 88888.00 2013-05-25 09:17:21.125 145 12600.30 116.30 54825.60 88888.00 2013-05-25 09:17:21.250 145 12600.25 116.33 54825.62 88888.00 2013-05-25 09:17:21.375 145 12600.27 116.35 54825.65 88888.00 2013-05-25 09:17:21.500 145 12600.23 116.35 54825.65 88888.00 2013-05-25 09:17:21.625 145 12600.17 116.35 54825.65 88888.00 2013-05-25 09:17:21.750 145 12600.12 116.33 54825.68 88888.00 2013-05-25 09:17:21.875 145 12600.17 116.30 54825.65 88888.00 2013-05-25 09:17:22.000 145 12600.20 116.33 54825.68 88888.00 2013-05-25 09:17:22.125 145 12600.20 116.30 54825.68 88888.00 2013-05-25 09:17:22.250 145 12600.15 116.28 54825.68 88888.00 2013-05-25 09:17:22.375 145 12600.20 116.33 54825.65 88888.00 2013-05-25 09:17:22.500 145 12600.15 116.35 54825.68 88888.00 2013-05-25 09:17:22.625 145 12600.10 116.40 54825.72 88888.00 2013-05-25 09:17:22.750 145 12600.08 116.40 54825.70 88888.00 2013-05-25 09:17:22.875 145 12600.08 116.38 54825.72 88888.00 2013-05-25 09:17:23.000 145 12600.02 116.35 54825.68 88888.00 2013-05-25 09:17:23.125 145 12599.98 116.35 54825.70 88888.00 2013-05-25 09:17:23.250 145 12600.00 116.38 54825.75 88888.00 2013-05-25 09:17:23.375 145 12600.00 116.35 54825.72 88888.00 2013-05-25 09:17:23.500 145 12600.00 116.38 54825.70 88888.00 2013-05-25 09:17:23.625 145 12599.98 116.40 54825.75 88888.00 2013-05-25 09:17:23.750 145 12600.02 116.42 54825.78 88888.00 2013-05-25 09:17:23.875 145 12600.05 116.42 54825.78 88888.00 2013-05-25 09:17:24.000 145 12600.00 116.42 54825.78 88888.00 2013-05-25 09:17:24.125 145 12600.00 116.45 54825.78 88888.00 2013-05-25 09:17:24.250 145 12600.00 116.47 54825.80 88888.00 2013-05-25 09:17:24.375 145 12600.08 116.45 54825.80 88888.00 2013-05-25 09:17:24.500 145 12600.10 116.45 54825.80 88888.00 2013-05-25 09:17:24.625 145 12600.10 116.45 54825.80 88888.00 2013-05-25 09:17:24.750 145 12600.08 116.45 54825.82 88888.00 2013-05-25 09:17:24.875 145 12600.08 116.45 54825.82 88888.00 2013-05-25 09:17:25.000 145 12600.00 116.42 54825.80 88888.00 2013-05-25 09:17:25.125 145 12600.02 116.42 54825.80 88888.00 2013-05-25 09:17:25.250 145 12600.05 116.45 54825.82 88888.00 2013-05-25 09:17:25.375 145 12600.12 116.45 54825.82 88888.00 2013-05-25 09:17:25.500 145 12600.17 116.47 54825.82 88888.00 2013-05-25 09:17:25.625 145 12600.15 116.45 54825.80 88888.00 2013-05-25 09:17:25.750 145 12600.15 116.47 54825.82 88888.00 2013-05-25 09:17:25.875 145 12600.17 116.45 54825.82 88888.00 2013-05-25 09:17:26.000 145 12600.20 116.45 54825.82 88888.00 2013-05-25 09:17:26.125 145 12600.15 116.42 54825.82 88888.00 2013-05-25 09:17:26.250 145 12600.17 116.42 54825.82 88888.00 2013-05-25 09:17:26.375 145 12600.30 116.50 54825.88 88888.00 2013-05-25 09:17:26.500 145 12600.38 116.47 54825.82 88888.00 2013-05-25 09:17:26.625 145 12600.33 116.47 54825.82 88888.00 2013-05-25 09:17:26.750 145 12600.30 116.47 54825.82 88888.00 2013-05-25 09:17:26.875 145 12600.27 116.50 54825.85 88888.00 2013-05-25 09:17:27.000 145 12600.33 116.55 54825.85 88888.00 2013-05-25 09:17:27.125 145 12600.40 116.55 54825.88 88888.00 2013-05-25 09:17:27.250 145 12600.42 116.55 54825.88 88888.00 2013-05-25 09:17:27.375 145 12600.40 116.58 54825.82 88888.00 2013-05-25 09:17:27.500 145 12600.40 116.60 54825.85 88888.00 2013-05-25 09:17:27.625 145 12600.45 116.58 54825.85 88888.00 2013-05-25 09:17:27.750 145 12600.45 116.58 54825.82 88888.00 2013-05-25 09:17:27.875 145 12600.48 116.55 54825.82 88888.00 2013-05-25 09:17:28.000 145 12600.55 116.60 54825.82 88888.00 2013-05-25 09:17:28.125 145 12600.58 116.62 54825.85 88888.00 2013-05-25 09:17:28.250 145 12600.50 116.62 54825.88 88888.00 2013-05-25 09:17:28.375 145 12600.55 116.72 54825.88 88888.00 2013-05-25 09:17:28.500 145 12600.62 116.70 54825.90 88888.00 2013-05-25 09:17:28.625 145 12600.58 116.65 54825.88 88888.00 2013-05-25 09:17:28.750 145 12600.58 116.62 54825.85 88888.00 2013-05-25 09:17:28.875 145 12600.65 116.65 54825.88 88888.00 2013-05-25 09:17:29.000 145 12600.67 116.70 54825.88 88888.00 2013-05-25 09:17:29.125 145 12600.70 116.65 54825.85 88888.00 2013-05-25 09:17:29.250 145 12600.62 116.67 54825.90 88888.00 2013-05-25 09:17:29.375 145 12600.60 116.67 54825.90 88888.00 2013-05-25 09:17:29.500 145 12600.65 116.70 54825.88 88888.00 2013-05-25 09:17:29.625 145 12600.75 116.75 54825.88 88888.00 2013-05-25 09:17:29.750 145 12600.85 116.78 54825.90 88888.00 2013-05-25 09:17:29.875 145 12600.80 116.78 54825.90 88888.00 2013-05-25 09:17:30.000 145 12600.75 116.75 54825.90 88888.00 2013-05-25 09:17:30.125 145 12600.80 116.75 54825.90 88888.00 2013-05-25 09:17:30.250 145 12600.85 116.78 54825.90 88888.00 2013-05-25 09:17:30.375 145 12600.88 116.75 54825.85 88888.00 2013-05-25 09:17:30.500 145 12600.85 116.75 54825.88 88888.00 2013-05-25 09:17:30.625 145 12600.80 116.75 54825.85 88888.00 2013-05-25 09:17:30.750 145 12600.77 116.80 54825.90 88888.00 2013-05-25 09:17:30.875 145 12600.77 116.80 54825.90 88888.00 2013-05-25 09:17:31.000 145 12600.73 116.80 54825.90 88888.00 2013-05-25 09:17:31.125 145 12600.80 116.80 54825.95 88888.00 2013-05-25 09:17:31.250 145 12600.88 116.83 54825.95 88888.00 2013-05-25 09:17:31.375 145 12600.92 116.80 54825.95 88888.00 2013-05-25 09:17:31.500 145 12600.90 116.83 54825.95 88888.00 2013-05-25 09:17:31.625 145 12600.88 116.83 54825.95 88888.00 2013-05-25 09:17:31.750 145 12600.85 116.83 54825.97 88888.00 2013-05-25 09:17:31.875 145 12600.88 116.80 54825.95 88888.00 2013-05-25 09:17:32.000 145 12600.85 116.78 54825.93 88888.00 2013-05-25 09:17:32.125 145 12600.95 116.80 54825.95 88888.00 2013-05-25 09:17:32.250 145 12600.92 116.80 54825.95 88888.00 2013-05-25 09:17:32.375 145 12600.90 116.78 54825.93 88888.00 2013-05-25 09:17:32.500 145 12600.85 116.78 54825.93 88888.00 2013-05-25 09:17:32.625 145 12600.88 116.83 54825.95 88888.00 2013-05-25 09:17:32.750 145 12600.88 116.85 54825.95 88888.00 2013-05-25 09:17:32.875 145 12600.90 116.88 54825.97 88888.00 2013-05-25 09:17:33.000 145 12600.95 116.85 54825.95 88888.00 2013-05-25 09:17:33.125 145 12600.95 116.88 54825.97 88888.00 2013-05-25 09:17:33.250 145 12601.00 116.85 54826.00 88888.00 2013-05-25 09:17:33.375 145 12601.05 116.80 54826.00 88888.00 2013-05-25 09:17:33.500 145 12601.02 116.88 54826.00 88888.00 2013-05-25 09:17:33.625 145 12601.00 116.88 54826.00 88888.00 2013-05-25 09:17:33.750 145 12600.95 116.85 54825.97 88888.00 2013-05-25 09:17:33.875 145 12601.00 116.80 54826.00 88888.00 2013-05-25 09:17:34.000 145 12600.98 116.83 54826.03 88888.00 2013-05-25 09:17:34.125 145 12601.02 116.85 54826.03 88888.00 2013-05-25 09:17:34.250 145 12601.08 116.83 54826.03 88888.00 2013-05-25 09:17:34.375 145 12601.10 116.78 54826.03 88888.00 2013-05-25 09:17:34.500 145 12601.08 116.80 54826.03 88888.00 2013-05-25 09:17:34.625 145 12601.10 116.80 54826.05 88888.00 2013-05-25 09:17:34.750 145 12601.12 116.80 54826.05 88888.00 2013-05-25 09:17:34.875 145 12601.10 116.83 54826.07 88888.00 2013-05-25 09:17:35.000 145 12601.10 116.85 54826.07 88888.00 2013-05-25 09:17:35.125 145 12601.10 116.83 54826.07 88888.00 2013-05-25 09:17:35.250 145 12601.10 116.83 54826.10 88888.00 2013-05-25 09:17:35.375 145 12601.15 116.88 54826.07 88888.00 2013-05-25 09:17:35.500 145 12601.15 116.88 54826.07 88888.00 2013-05-25 09:17:35.625 145 12601.02 116.88 54826.07 88888.00 2013-05-25 09:17:35.750 145 12601.02 116.90 54826.07 88888.00 2013-05-25 09:17:35.875 145 12601.12 116.92 54826.07 88888.00 2013-05-25 09:17:36.000 145 12601.10 116.92 54826.10 88888.00 2013-05-25 09:17:36.125 145 12601.05 116.90 54826.10 88888.00 2013-05-25 09:17:36.250 145 12601.08 116.90 54826.07 88888.00 2013-05-25 09:17:36.375 145 12601.15 116.90 54826.05 88888.00 2013-05-25 09:17:36.500 145 12601.10 116.85 54826.07 88888.00 2013-05-25 09:17:36.625 145 12601.05 116.90 54826.07 88888.00 2013-05-25 09:17:36.750 145 12601.00 116.92 54826.12 88888.00 2013-05-25 09:17:36.875 145 12601.00 116.97 54826.12 88888.00 2013-05-25 09:17:38.000 145 12600.98 117.03 54826.12 88888.00 2013-05-25 09:17:38.125 145 12601.00 117.05 54826.10 88888.00 2013-05-25 09:17:38.250 145 12600.95 117.00 54826.10 88888.00 2013-05-25 09:17:38.375 145 12600.95 116.97 54826.10 88888.00 2013-05-25 09:17:38.500 145 12600.98 116.97 54826.10 88888.00 2013-05-25 09:17:38.625 145 12601.02 117.00 54826.07 88888.00 2013-05-25 09:17:38.750 145 12601.00 117.05 54826.12 88888.00 2013-05-25 09:17:38.875 145 12600.90 117.08 54826.15 88888.00 2013-05-25 09:17:38.000 145 12600.88 117.10 54826.15 88888.00 2013-05-25 09:17:38.125 145 12600.98 117.15 54826.15 88888.00 2013-05-25 09:17:38.250 145 12601.00 117.12 54826.15 88888.00 2013-05-25 09:17:38.375 145 12601.00 117.08 54826.12 88888.00 2013-05-25 09:17:38.500 145 12601.02 117.10 54826.15 88888.00 2013-05-25 09:17:38.625 145 12600.98 117.10 54826.15 88888.00 2013-05-25 09:17:38.750 145 12600.98 117.12 54826.15 88888.00 2013-05-25 09:17:38.875 145 12601.00 117.15 54826.18 88888.00 2013-05-25 09:17:39.000 145 12600.95 117.15 54826.18 88888.00 2013-05-25 09:17:39.125 145 12600.98 117.15 54826.18 88888.00 2013-05-25 09:17:39.250 145 12601.00 117.12 54826.20 88888.00 2013-05-25 09:17:39.375 145 12600.98 117.08 54826.12 88888.00 2013-05-25 09:17:39.500 145 12600.92 117.08 54826.12 88888.00 2013-05-25 09:17:39.625 145 12600.92 117.12 54826.18 88888.00 2013-05-25 09:17:39.750 145 12600.98 117.15 54826.20 88888.00 2013-05-25 09:17:39.875 145 12600.95 117.12 54826.22 88888.00 2013-05-25 09:17:40.000 145 12600.98 117.10 54826.18 88888.00 2013-05-25 09:17:40.125 145 12600.98 117.10 54826.20 88888.00 2013-05-25 09:17:40.250 145 12600.95 117.08 54826.20 88888.00 2013-05-25 09:17:40.375 145 12600.95 117.10 54826.20 88888.00 2013-05-25 09:17:40.500 145 12600.98 117.10 54826.20 88888.00 2013-05-25 09:17:40.625 145 12600.98 117.12 54826.25 88888.00 2013-05-25 09:17:40.750 145 12600.95 117.15 54826.25 88888.00 2013-05-25 09:17:40.875 145 12600.95 117.15 54826.25 88888.00 2013-05-25 09:17:41.000 145 12600.98 117.15 54826.25 88888.00 2013-05-25 09:17:41.125 145 12601.00 117.17 54826.28 88888.00 2013-05-25 09:17:41.250 145 12601.02 117.17 54826.28 88888.00 2013-05-25 09:17:41.375 145 12600.98 117.10 54826.25 88888.00 2013-05-25 09:17:41.500 145 12600.92 117.15 54826.22 88888.00 2013-05-25 09:17:41.625 145 12601.00 117.20 54826.30 88888.00 2013-05-25 09:17:41.750 145 12600.98 117.20 54826.30 88888.00 2013-05-25 09:17:41.875 145 12601.00 117.15 54826.30 88888.00 2013-05-25 09:17:42.000 145 12601.02 117.15 54826.25 88888.00 2013-05-25 09:17:42.125 145 12601.02 117.20 54826.25 88888.00 2013-05-25 09:17:42.250 145 12600.98 117.20 54826.30 88888.00 2013-05-25 09:17:42.375 145 12600.98 117.25 54826.30 88888.00 2013-05-25 09:17:42.500 145 12600.98 117.22 54826.32 88888.00 2013-05-25 09:17:42.625 145 12600.98 117.25 54826.30 88888.00 2013-05-25 09:17:42.750 145 12600.98 117.25 54826.30 88888.00 2013-05-25 09:17:42.875 145 12601.00 117.28 54826.32 88888.00 2013-05-25 09:17:43.000 145 12600.98 117.28 54826.30 88888.00 2013-05-25 09:17:43.125 145 12600.98 117.28 54826.30 88888.00 2013-05-25 09:17:43.250 145 12600.95 117.30 54826.30 88888.00 2013-05-25 09:17:43.375 145 12600.98 117.28 54826.30 88888.00 2013-05-25 09:17:43.500 145 12600.98 117.33 54826.32 88888.00 2013-05-25 09:17:43.625 145 12600.95 117.30 54826.30 88888.00 2013-05-25 09:17:43.750 145 12600.92 117.30 54826.28 88888.00 2013-05-25 09:17:43.875 145 12600.92 117.30 54826.32 88888.00 2013-05-25 09:17:44.000 145 12601.02 117.35 54826.32 88888.00 2013-05-25 09:17:44.125 145 12601.08 117.33 54826.30 88888.00 2013-05-25 09:17:44.250 145 12601.05 117.35 54826.32 88888.00 2013-05-25 09:17:44.375 145 12601.08 117.40 54826.35 88888.00 2013-05-25 09:17:44.500 145 12601.05 117.38 54826.35 88888.00 2013-05-25 09:17:44.625 145 12601.00 117.30 54826.30 88888.00 2013-05-25 09:17:44.750 145 12601.02 117.33 54826.32 88888.00 2013-05-25 09:17:44.875 145 12601.08 117.35 54826.38 88888.00 2013-05-25 09:17:45.000 145 12601.05 117.30 54826.35 88888.00 2013-05-25 09:17:45.125 145 12600.98 117.25 54826.35 88888.00 2013-05-25 09:17:45.250 145 12600.95 117.25 54826.35 88888.00 2013-05-25 09:17:45.375 145 12600.98 117.22 54826.35 88888.00 2013-05-25 09:17:45.500 145 12600.98 117.22 54826.35 88888.00 2013-05-25 09:17:45.625 145 12601.02 117.25 54826.38 88888.00 2013-05-25 09:17:45.750 145 12601.05 117.30 54826.40 88888.00 2013-05-25 09:17:45.875 145 12601.02 117.25 54826.38 88888.00 2013-05-25 09:17:46.000 145 12600.95 117.22 54826.40 88888.00 2013-05-25 09:17:46.125 145 12601.00 117.22 54826.43 88888.00 2013-05-25 09:17:46.250 145 12601.02 117.15 54826.40 88888.00 2013-05-25 09:17:46.375 145 12601.05 117.15 54826.38 88888.00 2013-05-25 09:17:46.500 145 12601.10 117.15 54826.38 88888.00 2013-05-25 09:17:46.625 145 12601.12 117.12 54826.38 88888.00 2013-05-25 09:17:46.750 145 12601.08 117.12 54826.40 88888.00 2013-05-25 09:17:46.875 145 12601.08 117.10 54826.43 88888.00 2013-05-25 09:17:47.000 145 12601.10 117.12 54826.43 88888.00 2013-05-25 09:17:47.125 145 12601.15 117.08 54826.43 88888.00 2013-05-25 09:17:47.250 145 12601.05 117.05 54826.43 88888.00 2013-05-25 09:17:47.375 145 12601.08 117.08 54826.43 88888.00 2013-05-25 09:17:47.500 145 12601.05 117.05 54826.45 88888.00 2013-05-25 09:17:47.625 145 12601.10 117.08 54826.45 88888.00 2013-05-25 09:17:47.750 145 12601.08 117.08 54826.43 88888.00 2013-05-25 09:17:47.875 145 12601.02 116.97 54826.45 88888.00 2013-05-25 09:17:48.000 145 12601.02 116.95 54826.45 88888.00 2013-05-25 09:17:48.125 145 12601.02 116.97 54826.45 88888.00 2013-05-25 09:17:48.250 145 12600.98 116.92 54826.45 88888.00 2013-05-25 09:17:48.375 145 12601.02 116.95 54826.47 88888.00 2013-05-25 09:17:48.500 145 12600.98 116.92 54826.47 88888.00 2013-05-25 09:17:48.625 145 12600.98 116.92 54826.50 88888.00 2013-05-25 09:17:48.750 145 12601.02 116.95 54826.47 88888.00 2013-05-25 09:17:48.875 145 12601.02 116.97 54826.50 88888.00 2013-05-25 09:17:49.000 145 12600.92 116.92 54826.50 88888.00 2013-05-25 09:17:49.125 145 12600.92 116.92 54826.50 88888.00 2013-05-25 09:17:49.250 145 12601.00 116.92 54826.53 88888.00 2013-05-25 09:17:49.375 145 12601.00 116.90 54826.50 88888.00 2013-05-25 09:17:49.500 145 12600.95 116.88 54826.55 88888.00 2013-05-25 09:17:49.625 145 12600.90 116.88 54826.53 88888.00 2013-05-25 09:17:49.750 145 12600.90 116.88 54826.50 88888.00 2013-05-25 09:17:49.875 145 12600.95 116.85 54826.53 88888.00 2013-05-25 09:17:50.000 145 12600.92 116.85 54826.55 88888.00 2013-05-25 09:17:50.125 145 12600.83 116.80 54826.55 88888.00 2013-05-25 09:17:50.250 145 12600.85 116.78 54826.53 88888.00 2013-05-25 09:17:50.375 145 12600.90 116.80 54826.55 88888.00 2013-05-25 09:17:50.500 145 12600.88 116.83 54826.57 88888.00 2013-05-25 09:17:50.625 145 12600.95 116.85 54826.57 88888.00 2013-05-25 09:17:50.750 145 12600.90 116.88 54826.55 88888.00 2013-05-25 09:17:50.875 145 12600.90 116.83 54826.53 88888.00 2013-05-25 09:17:51.000 145 12600.88 116.85 54826.55 88888.00 2013-05-25 09:17:51.125 145 12600.85 116.85 54826.57 88888.00 2013-05-25 09:17:51.250 145 12600.77 116.83 54826.60 88888.00 2013-05-25 09:17:51.375 145 12600.77 116.85 54826.57 88888.00 2013-05-25 09:17:51.500 145 12600.77 116.83 54826.55 88888.00 2013-05-25 09:17:51.625 145 12600.77 116.80 54826.55 88888.00 2013-05-25 09:17:51.750 145 12600.73 116.83 54826.57 88888.00 2013-05-25 09:17:51.875 145 12600.70 116.83 54826.57 88888.00 2013-05-25 09:17:52.000 145 12600.70 116.85 54826.60 88888.00 2013-05-25 09:17:52.125 145 12600.70 116.85 54826.65 88888.00 2013-05-25 09:17:52.250 145 12600.73 116.88 54826.65 88888.00 2013-05-25 09:17:52.375 145 12600.67 116.92 54826.68 88888.00 2013-05-25 09:17:52.500 145 12600.65 116.88 54826.65 88888.00 2013-05-25 09:17:52.625 145 12600.60 116.85 54826.65 88888.00 2013-05-25 09:17:52.750 145 12600.55 116.88 54826.65 88888.00 2013-05-25 09:17:52.875 145 12600.52 116.88 54826.65 88888.00 2013-05-25 09:17:53.000 145 12600.52 116.85 54826.65 88888.00 2013-05-25 09:17:53.125 145 12600.52 116.90 54826.70 88888.00 2013-05-25 09:17:53.250 145 12600.52 116.97 54826.72 88888.00 2013-05-25 09:17:53.375 145 12600.58 117.00 54826.72 88888.00 2013-05-25 09:17:53.500 145 12600.55 117.03 54826.70 88888.00 2013-05-25 09:17:53.625 145 12600.50 117.03 54826.75 88888.00 2013-05-25 09:17:53.750 145 12600.42 117.03 54826.75 88888.00 2013-05-25 09:17:53.875 145 12600.40 117.03 54826.75 88888.00 2013-05-25 09:17:54.000 145 12600.45 117.03 54826.75 88888.00 2013-05-25 09:17:54.125 145 12600.48 117.05 54826.72 88888.00 2013-05-25 09:17:54.250 145 12600.50 117.03 54826.75 88888.00 2013-05-25 09:17:54.375 145 12600.55 117.05 54826.75 88888.00 2013-05-25 09:17:54.500 145 12600.52 117.10 54826.78 88888.00 2013-05-25 09:17:54.625 145 12600.48 117.10 54826.75 88888.00 2013-05-25 09:17:54.750 145 12600.42 117.12 54826.75 88888.00 2013-05-25 09:17:54.875 145 12600.42 117.12 54826.75 88888.00 2013-05-25 09:17:55.000 145 12600.45 117.20 54826.72 88888.00 2013-05-25 09:17:55.125 145 12600.52 117.20 54826.72 88888.00 2013-05-25 09:17:55.250 145 12600.42 117.15 54826.75 88888.00 2013-05-25 09:17:55.375 145 12600.42 117.17 54826.78 88888.00 2013-05-25 09:17:55.500 145 12600.48 117.22 54826.80 88888.00 2013-05-25 09:17:55.625 145 12600.48 117.22 54826.78 88888.00 2013-05-25 09:17:55.750 145 12600.48 117.25 54826.78 88888.00 2013-05-25 09:17:55.875 145 12600.52 117.25 54826.80 88888.00 2013-05-25 09:17:56.000 145 12600.52 117.25 54826.80 88888.00 2013-05-25 09:17:56.125 145 12600.58 117.28 54826.80 88888.00 2013-05-25 09:17:56.250 145 12600.58 117.25 54826.78 88888.00 2013-05-25 09:17:56.375 145 12600.58 117.25 54826.75 88888.00 2013-05-25 09:17:56.500 145 12600.60 117.25 54826.78 88888.00 2013-05-25 09:17:56.625 145 12600.62 117.30 54826.78 88888.00 2013-05-25 09:17:56.750 145 12600.67 117.33 54826.78 88888.00 2013-05-25 09:17:56.875 145 12600.67 117.33 54826.80 88888.00 2013-05-25 09:17:57.000 145 12600.65 117.38 54826.78 88888.00 2013-05-25 09:17:57.125 145 12600.65 117.38 54826.80 88888.00 2013-05-25 09:17:57.250 145 12600.70 117.38 54826.80 88888.00 2013-05-25 09:17:57.375 145 12600.70 117.38 54826.80 88888.00 2013-05-25 09:17:57.500 145 12600.67 117.38 54826.80 88888.00 2013-05-25 09:17:57.625 145 12600.65 117.42 54826.80 88888.00 2013-05-25 09:17:57.750 145 12600.70 117.47 54826.82 88888.00 2013-05-25 09:17:57.875 145 12600.75 117.50 54826.82 88888.00 2013-05-25 09:17:58.000 145 12600.75 117.47 54826.82 88888.00 2013-05-25 09:17:58.125 145 12600.70 117.47 54826.82 88888.00 2013-05-25 09:17:58.250 145 12600.65 117.45 54826.85 88888.00 2013-05-25 09:17:58.375 145 12600.70 117.50 54826.85 88888.00 2013-05-25 09:17:58.500 145 12600.75 117.53 54826.88 88888.00 2013-05-25 09:17:58.625 145 12600.73 117.53 54826.82 88888.00 2013-05-25 09:17:58.750 145 12600.73 117.55 54826.85 88888.00 2013-05-25 09:17:58.875 145 12600.73 117.55 54826.85 88888.00 2013-05-25 09:17:59.000 145 12600.75 117.53 54826.82 88888.00 2013-05-25 09:17:59.125 145 12600.75 117.53 54826.80 88888.00 2013-05-25 09:17:59.250 145 12600.70 117.55 54826.85 88888.00 2013-05-25 09:17:59.375 145 12600.75 117.58 54826.88 88888.00 2013-05-25 09:17:59.500 145 12600.75 117.55 54826.88 88888.00 2013-05-25 09:17:59.625 145 12600.80 117.58 54826.88 88888.00 2013-05-25 09:17:59.750 145 12600.85 117.55 54826.85 88888.00 2013-05-25 09:17:59.875 145 12600.83 117.53 54826.85 88888.00 2013-05-25 09:18:00.000 145 12600.77 117.55 54826.82 88888.00 2013-05-25 09:18:00.125 145 12600.83 117.60 54826.88 88888.00 2013-05-25 09:18:00.250 145 12600.83 117.53 54826.88 88888.00 2013-05-25 09:18:00.375 145 12600.85 117.55 54826.82 88888.00 2013-05-25 09:18:00.500 145 12600.83 117.58 54826.88 88888.00 2013-05-25 09:18:00.625 145 12600.75 117.58 54826.90 88888.00 2013-05-25 09:18:00.750 145 12600.73 117.58 54826.88 88888.00 2013-05-25 09:18:00.875 145 12600.73 117.58 54826.90 88888.00 2013-05-25 09:18:01.000 145 12600.75 117.60 54826.90 88888.00 2013-05-25 09:18:01.125 145 12600.73 117.58 54826.90 88888.00 2013-05-25 09:18:01.250 145 12600.70 117.53 54826.93 88888.00 2013-05-25 09:18:01.375 145 12600.75 117.60 54826.95 88888.00 2013-05-25 09:18:01.500 145 12600.73 117.60 54826.95 88888.00 2013-05-25 09:18:01.625 145 12600.70 117.55 54826.90 88888.00 2013-05-25 09:18:01.750 145 12600.70 117.58 54826.93 88888.00 2013-05-25 09:18:01.875 145 12600.70 117.58 54826.95 88888.00 2013-05-25 09:18:02.000 145 12600.75 117.58 54826.95 88888.00 2013-05-25 09:18:02.125 145 12600.73 117.58 54826.97 88888.00 2013-05-25 09:18:02.250 145 12600.65 117.58 54827.00 88888.00 2013-05-25 09:18:02.375 145 12600.70 117.55 54826.95 88888.00 2013-05-25 09:18:02.500 145 12600.67 117.47 54826.95 88888.00 2013-05-25 09:18:02.625 145 12600.65 117.47 54827.00 88888.00 2013-05-25 09:18:02.750 145 12600.65 117.50 54827.00 88888.00 2013-05-25 09:18:02.875 145 12600.62 117.50 54826.97 88888.00 2013-05-25 09:18:03.000 145 12600.67 117.53 54827.00 88888.00 2013-05-25 09:18:03.125 145 12600.70 117.53 54827.00 88888.00 2013-05-25 09:18:03.250 145 12600.65 117.53 54827.03 88888.00 2013-05-25 09:18:03.375 145 12600.67 117.50 54827.03 88888.00 2013-05-25 09:18:03.500 145 12600.67 117.50 54827.03 88888.00 2013-05-25 09:18:03.625 145 12600.67 117.53 54827.05 88888.00 2013-05-25 09:18:03.750 145 12600.70 117.50 54827.00 88888.00 2013-05-25 09:18:03.875 145 12600.67 117.47 54827.00 88888.00 2013-05-25 09:18:04.000 145 12600.70 117.47 54827.00 88888.00 2013-05-25 09:18:04.125 145 12600.65 117.47 54827.03 88888.00 2013-05-25 09:18:04.250 145 12600.65 117.53 54827.10 88888.00 2013-05-25 09:18:04.375 145 12600.65 117.55 54827.10 88888.00 2013-05-25 09:18:04.500 145 12600.60 117.53 54827.07 88888.00 2013-05-25 09:18:04.625 145 12600.58 117.50 54827.07 88888.00 2013-05-25 09:18:04.750 145 12600.65 117.50 54827.07 88888.00 2013-05-25 09:18:04.875 145 12600.65 117.53 54827.12 88888.00 2013-05-25 09:18:05.000 145 12600.60 117.53 54827.10 88888.00 2013-05-25 09:18:05.125 145 12600.52 117.50 54827.10 88888.00 2013-05-25 09:18:05.250 145 12600.52 117.53 54827.10 88888.00 2013-05-25 09:18:05.375 145 12600.58 117.58 54827.12 88888.00 2013-05-25 09:18:05.500 145 12600.52 117.55 54827.12 88888.00 2013-05-25 09:18:05.625 145 12600.50 117.53 54827.07 88888.00 2013-05-25 09:18:05.750 145 12600.50 117.53 54827.10 88888.00 2013-05-25 09:18:05.875 145 12600.55 117.53 54827.10 88888.00 2013-05-25 09:18:06.000 145 12600.60 117.53 54827.10 88888.00 2013-05-25 09:18:06.125 145 12600.52 117.50 54827.10 88888.00 2013-05-25 09:18:06.250 145 12600.50 117.53 54827.15 88888.00 2013-05-25 09:18:06.375 145 12600.55 117.58 54827.18 88888.00 2013-05-25 09:18:06.500 145 12600.58 117.58 54827.12 88888.00 2013-05-25 09:18:06.625 145 12600.55 117.53 54827.10 88888.00 2013-05-25 09:18:06.750 145 12600.50 117.53 54827.12 88888.00 2013-05-25 09:18:06.875 145 12600.58 117.55 54827.18 88888.00 2013-05-25 09:18:07.000 145 12600.60 117.55 54827.15 88888.00 2013-05-25 09:18:07.125 145 12600.52 117.55 54827.18 88888.00 2013-05-25 09:18:07.250 145 12600.45 117.50 54827.18 88888.00 2013-05-25 09:18:07.375 145 12600.50 117.53 54827.15 88888.00 2013-05-25 09:18:07.500 145 12600.52 117.58 54827.20 88888.00 2013-05-25 09:18:07.625 145 12600.58 117.60 54827.20 88888.00 2013-05-25 09:18:07.750 145 12600.60 117.60 54827.20 88888.00 2013-05-25 09:18:07.875 145 12600.62 117.55 54827.20 88888.00 2013-05-25 09:18:08.000 145 12600.58 117.55 54827.18 88888.00 2013-05-25 09:18:08.125 145 12600.60 117.55 54827.20 88888.00 2013-05-25 09:18:08.250 145 12600.65 117.55 54827.20 88888.00 2013-05-25 09:18:08.375 145 12600.70 117.53 54827.20 88888.00 2013-05-25 09:18:08.500 145 12600.73 117.62 54827.28 88888.00 2013-05-25 09:18:08.625 145 12600.70 117.65 54827.30 88888.00 2013-05-25 09:18:08.750 145 12600.60 117.62 54827.25 88888.00 2013-05-25 09:18:08.875 145 12600.58 117.58 54827.22 88888.00 2013-05-25 09:18:09.000 145 12600.60 117.58 54827.22 88888.00 2013-05-25 09:18:09.125 145 12600.60 117.58 54827.22 88888.00 2013-05-25 09:18:09.250 145 12600.60 117.58 54827.22 88888.00 2013-05-25 09:18:09.375 145 12600.62 117.60 54827.22 88888.00 2013-05-25 09:18:09.500 145 12600.60 117.60 54827.22 88888.00 2013-05-25 09:18:09.625 145 12600.48 117.55 54827.22 88888.00 2013-05-25 09:18:09.750 145 12600.52 117.55 54827.22 88888.00 2013-05-25 09:18:09.875 145 12600.62 117.53 54827.22 88888.00 2013-05-25 09:18:10.000 145 12600.65 117.53 54827.20 88888.00 2013-05-25 09:18:10.125 145 12600.73 117.55 54827.18 88888.00 2013-05-25 09:18:10.250 145 12600.77 117.53 54827.15 88888.00 2013-05-25 09:18:10.375 145 12600.83 117.53 54827.18 88888.00 2013-05-25 09:18:10.500 145 12600.80 117.55 54827.20 88888.00 2013-05-25 09:18:10.625 145 12600.75 117.53 54827.20 88888.00 2013-05-25 09:18:10.750 145 12600.75 117.53 54827.22 88888.00 2013-05-25 09:18:10.875 145 12600.73 117.58 54827.28 88888.00 2013-05-25 09:18:11.000 145 12600.73 117.58 54827.25 88888.00 2013-05-25 09:18:11.125 145 12600.77 117.50 54827.25 88888.00 2013-05-25 09:18:11.250 145 12600.77 117.53 54827.25 88888.00 2013-05-25 09:18:11.375 145 12600.77 117.58 54827.25 88888.00 2013-05-25 09:18:11.500 145 12600.73 117.58 54827.25 88888.00 2013-05-25 09:18:11.625 145 12600.73 117.55 54827.22 88888.00 2013-05-25 09:18:11.750 145 12600.75 117.53 54827.22 88888.00 2013-05-25 09:18:11.875 145 12600.77 117.55 54827.22 88888.00 2013-05-25 09:18:12.000 145 12600.83 117.53 54827.22 88888.00 2013-05-25 09:18:12.125 145 12600.80 117.50 54827.20 88888.00 2013-05-25 09:18:12.250 145 12600.75 117.50 54827.22 88888.00 2013-05-25 09:18:12.375 145 12600.83 117.50 54827.20 88888.00 2013-05-25 09:18:12.500 145 12600.85 117.47 54827.20 88888.00 2013-05-25 09:18:12.625 145 12600.88 117.53 54827.20 88888.00 2013-05-25 09:18:12.750 145 12600.85 117.55 54827.22 88888.00 2013-05-25 09:18:12.875 145 12600.83 117.55 54827.22 88888.00 2013-05-25 09:18:13.000 145 12600.88 117.55 54827.20 88888.00 2013-05-25 09:18:13.125 145 12600.92 117.58 54827.20 88888.00 2013-05-25 09:18:13.250 145 12600.95 117.58 54827.22 88888.00 2013-05-25 09:18:13.375 145 12600.98 117.62 54827.25 88888.00 2013-05-25 09:18:13.500 145 12600.92 117.62 54827.25 88888.00 2013-05-25 09:18:13.625 145 12600.85 117.60 54827.22 88888.00 2013-05-25 09:18:13.750 145 12600.85 117.58 54827.22 88888.00 2013-05-25 09:18:13.875 145 12600.92 117.60 54827.22 88888.00 2013-05-25 09:18:14.000 145 12600.95 117.58 54827.25 88888.00 2013-05-25 09:18:14.125 145 12600.95 117.60 54827.22 88888.00 2013-05-25 09:18:14.250 145 12600.90 117.58 54827.20 88888.00 2013-05-25 09:18:14.375 145 12600.95 117.60 54827.22 88888.00 2013-05-25 09:18:14.500 145 12600.95 117.62 54827.25 88888.00 2013-05-25 09:18:14.625 145 12600.92 117.67 54827.25 88888.00 2013-05-25 09:18:14.750 145 12600.85 117.65 54827.22 88888.00 2013-05-25 09:18:14.875 145 12600.83 117.65 54827.22 88888.00 2013-05-25 09:18:15.000 145 12600.80 117.70 54827.22 88888.00 2013-05-25 09:18:15.125 145 12600.88 117.72 54827.25 88888.00 2013-05-25 09:18:15.250 145 12600.88 117.70 54827.25 88888.00 2013-05-25 09:18:15.375 145 12600.85 117.75 54827.25 88888.00 2013-05-25 09:18:15.500 145 12600.83 117.78 54827.25 88888.00 2013-05-25 09:18:15.625 145 12600.77 117.78 54827.28 88888.00 2013-05-25 09:18:15.750 145 12600.75 117.75 54827.28 88888.00 2013-05-25 09:18:15.875 145 12600.75 117.75 54827.28 88888.00 2013-05-25 09:18:16.000 145 12600.80 117.75 54827.25 88888.00 2013-05-25 09:18:16.125 145 12600.83 117.80 54827.25 88888.00 2013-05-25 09:18:16.250 145 12600.83 117.78 54827.25 88888.00 2013-05-25 09:18:16.375 145 12600.80 117.78 54827.25 88888.00 2013-05-25 09:18:16.500 145 12600.80 117.80 54827.25 88888.00 2013-05-25 09:18:16.625 145 12600.85 117.85 54827.22 88888.00 2013-05-25 09:18:16.750 145 12600.85 117.85 54827.20 88888.00 2013-05-25 09:18:16.875 145 12600.88 117.85 54827.20 88888.00 2013-05-25 09:18:17.000 145 12600.90 117.88 54827.20 88888.00 2013-05-25 09:18:17.125 145 12600.90 117.88 54827.20 88888.00 2013-05-25 09:18:17.250 145 12600.90 117.83 54827.20 88888.00 2013-05-25 09:18:17.375 145 12600.98 117.80 54827.18 88888.00 2013-05-25 09:18:17.500 145 12600.98 117.90 54827.18 88888.00 2013-05-25 09:18:17.625 145 12601.02 117.90 54827.20 88888.00 2013-05-25 09:18:17.750 145 12600.98 117.92 54827.20 88888.00 2013-05-25 09:18:17.875 145 12600.85 117.92 54827.20 88888.00 2013-05-25 09:18:18.000 145 12600.83 117.95 54827.20 88888.00 2013-05-25 09:18:18.125 145 12600.90 117.95 54827.20 88888.00 2013-05-25 09:18:18.250 145 12600.95 117.95 54827.25 88888.00 2013-05-25 09:18:18.375 145 12600.95 117.95 54827.22 88888.00 2013-05-25 09:18:18.500 145 12600.88 117.95 54827.22 88888.00 2013-05-25 09:18:18.625 145 12600.88 117.97 54827.22 88888.00 2013-05-25 09:18:18.750 145 12600.88 118.00 54827.25 88888.00 2013-05-25 09:18:18.875 145 12600.90 118.00 54827.22 88888.00 2013-05-25 09:18:19.000 145 12600.90 117.95 54827.22 88888.00 2013-05-25 09:18:19.125 145 12600.88 117.92 54827.22 88888.00 2013-05-25 09:18:19.250 145 12600.88 117.90 54827.22 88888.00 2013-05-25 09:18:19.375 145 12600.90 117.90 54827.22 88888.00 2013-05-25 09:18:19.500 145 12600.88 117.88 54827.22 88888.00 2013-05-25 09:18:19.625 145 12600.83 117.85 54827.20 88888.00 2013-05-25 09:18:19.750 145 12600.80 117.85 54827.22 88888.00 2013-05-25 09:18:19.875 145 12600.80 117.80 54827.22 88888.00 2013-05-25 09:18:20.000 145 12600.90 117.83 54827.20 88888.00 2013-05-25 09:18:20.125 145 12600.92 117.88 54827.18 88888.00 2013-05-25 09:18:20.250 145 12600.90 117.80 54827.20 88888.00 2013-05-25 09:18:20.375 145 12600.92 117.78 54827.25 88888.00 2013-05-25 09:18:20.500 145 12600.92 117.78 54827.22 88888.00 2013-05-25 09:18:20.625 145 12600.92 117.80 54827.22 88888.00 2013-05-25 09:18:20.750 145 12600.98 117.80 54827.25 88888.00 2013-05-25 09:18:20.875 145 12600.95 117.80 54827.25 88888.00 2013-05-25 09:18:21.000 145 12600.92 117.78 54827.25 88888.00 2013-05-25 09:18:21.125 145 12600.92 117.70 54827.22 88888.00 2013-05-25 09:18:21.250 145 12600.90 117.70 54827.28 88888.00 2013-05-25 09:18:21.375 145 12600.95 117.72 54827.28 88888.00 2013-05-25 09:18:21.500 145 12600.92 117.70 54827.22 88888.00 2013-05-25 09:18:21.625 145 12600.95 117.67 54827.22 88888.00 2013-05-25 09:18:21.750 145 12600.92 117.62 54827.22 88888.00 2013-05-25 09:18:21.875 145 12600.95 117.65 54827.22 88888.00 2013-05-25 09:18:22.000 145 12601.05 117.67 54827.25 88888.00 2013-05-25 09:18:22.125 145 12601.10 117.70 54827.30 88888.00 2013-05-25 09:18:22.250 145 12601.08 117.65 54827.28 88888.00 2013-05-25 09:18:22.375 145 12601.10 117.62 54827.22 88888.00 2013-05-25 09:18:22.500 145 12601.12 117.62 54827.25 88888.00 2013-05-25 09:18:22.625 145 12601.15 117.62 54827.25 88888.00 2013-05-25 09:18:22.750 145 12601.12 117.60 54827.25 88888.00 2013-05-25 09:18:22.875 145 12601.10 117.62 54827.25 88888.00 2013-05-25 09:18:23.000 145 12601.10 117.62 54827.25 88888.00 2013-05-25 09:18:23.125 145 12601.12 117.60 54827.25 88888.00 2013-05-25 09:18:23.250 145 12601.15 117.60 54827.25 88888.00 2013-05-25 09:18:23.375 145 12601.15 117.60 54827.25 88888.00 2013-05-25 09:18:23.500 145 12601.17 117.62 54827.25 88888.00 2013-05-25 09:18:23.625 145 12601.15 117.65 54827.28 88888.00 2013-05-25 09:18:23.750 145 12601.12 117.62 54827.28 88888.00 2013-05-25 09:18:23.875 145 12601.17 117.65 54827.25 88888.00 2013-05-25 09:18:24.000 145 12601.15 117.65 54827.28 88888.00 2013-05-25 09:18:24.125 145 12601.17 117.67 54827.25 88888.00 2013-05-25 09:18:24.250 145 12601.12 117.65 54827.22 88888.00 2013-05-25 09:18:24.375 145 12601.15 117.65 54827.28 88888.00 2013-05-25 09:18:24.500 145 12601.15 117.70 54827.25 88888.00 2013-05-25 09:18:24.625 145 12601.23 117.70 54827.22 88888.00 2013-05-25 09:18:24.750 145 12601.23 117.67 54827.25 88888.00 2013-05-25 09:18:24.875 145 12601.23 117.67 54827.22 88888.00 2013-05-25 09:18:25.000 145 12601.25 117.70 54827.22 88888.00 2013-05-25 09:18:25.125 145 12601.27 117.70 54827.25 88888.00 2013-05-25 09:18:25.250 145 12601.20 117.72 54827.22 88888.00 2013-05-25 09:18:25.375 145 12601.15 117.75 54827.25 88888.00 2013-05-25 09:18:25.500 145 12601.23 117.75 54827.28 88888.00 2013-05-25 09:18:25.625 145 12601.20 117.75 54827.25 88888.00 2013-05-25 09:18:25.750 145 12601.20 117.75 54827.25 88888.00 2013-05-25 09:18:25.875 145 12601.23 117.72 54827.25 88888.00 2013-05-25 09:18:26.000 145 12601.23 117.78 54827.25 88888.00 2013-05-25 09:18:26.125 145 12601.27 117.80 54827.28 88888.00 2013-05-25 09:18:26.250 145 12601.23 117.78 54827.28 88888.00 2013-05-25 09:18:26.375 145 12601.27 117.83 54827.28 88888.00 2013-05-25 09:18:26.500 145 12601.20 117.85 54827.28 88888.00 2013-05-25 09:18:26.625 145 12601.23 117.92 54827.28 88888.00 2013-05-25 09:18:26.750 145 12601.30 117.95 54827.32 88888.00 2013-05-25 09:18:26.875 145 12601.27 117.90 54827.32 88888.00 2013-05-25 09:18:27.000 145 12601.30 117.88 54827.28 88888.00 2013-05-25 09:18:27.125 145 12601.30 117.90 54827.30 88888.00 2013-05-25 09:18:27.250 145 12601.30 117.97 54827.30 88888.00 2013-05-25 09:18:27.375 145 12601.38 118.00 54827.30 88888.00 2013-05-25 09:18:27.500 145 12601.38 118.03 54827.30 88888.00 2013-05-25 09:18:27.625 145 12601.38 117.97 54827.28 88888.00 2013-05-25 09:18:27.750 145 12601.33 117.92 54827.28 88888.00 2013-05-25 09:18:27.875 145 12601.33 117.97 54827.28 88888.00 2013-05-25 09:18:28.000 145 12601.33 118.03 54827.30 88888.00 2013-05-25 09:18:28.125 145 12601.33 118.03 54827.35 88888.00 2013-05-25 09:18:28.250 145 12601.33 118.03 54827.32 88888.00 2013-05-25 09:18:28.375 145 12601.33 118.03 54827.32 88888.00 2013-05-25 09:18:28.500 145 12601.40 118.08 54827.35 88888.00 2013-05-25 09:18:28.625 145 12601.38 118.08 54827.32 88888.00 2013-05-25 09:18:28.750 145 12601.30 118.05 54827.32 88888.00 2013-05-25 09:18:28.875 145 12601.33 118.05 54827.30 88888.00 2013-05-25 09:18:29.000 145 12601.42 118.10 54827.32 88888.00 2013-05-25 09:18:29.125 145 12601.45 118.12 54827.35 88888.00 2013-05-25 09:18:29.250 145 12601.38 118.10 54827.38 88888.00 2013-05-25 09:18:29.375 145 12601.23 118.08 54827.38 88888.00 2013-05-25 09:18:29.500 145 12601.20 118.10 54827.38 88888.00 2013-05-25 09:18:29.625 145 12601.27 118.10 54827.40 88888.00 2013-05-25 09:18:29.750 145 12601.27 118.15 54827.45 88888.00 2013-05-25 09:18:29.875 145 12601.20 118.08 54827.45 88888.00 2013-05-25 09:18:30.000 145 12601.23 118.08 54827.40 88888.00 2013-05-25 09:18:30.125 145 12601.25 118.10 54827.43 88888.00 2013-05-25 09:18:30.250 145 12601.20 118.08 54827.43 88888.00 2013-05-25 09:18:30.375 145 12601.23 118.10 54827.43 88888.00 2013-05-25 09:18:30.500 145 12601.25 118.08 54827.40 88888.00 2013-05-25 09:18:30.625 145 12601.23 118.08 54827.40 88888.00 2013-05-25 09:18:30.750 145 12601.20 118.10 54827.43 88888.00 2013-05-25 09:18:30.875 145 12601.20 118.10 54827.45 88888.00 2013-05-25 09:18:31.000 145 12601.25 118.10 54827.45 88888.00 2013-05-25 09:18:31.125 145 12601.23 118.10 54827.47 88888.00 2013-05-25 09:18:31.250 145 12601.17 118.05 54827.47 88888.00 2013-05-25 09:18:31.375 145 12601.25 118.08 54827.45 88888.00 2013-05-25 09:18:31.500 145 12601.25 118.05 54827.45 88888.00 2013-05-25 09:18:31.625 145 12601.25 118.08 54827.47 88888.00 2013-05-25 09:18:31.750 145 12601.33 118.10 54827.50 88888.00 2013-05-25 09:18:31.875 145 12601.38 118.12 54827.53 88888.00 2013-05-25 09:18:32.000 145 12601.38 118.10 54827.50 88888.00 2013-05-25 09:18:32.125 145 12601.33 118.08 54827.50 88888.00 2013-05-25 09:18:32.250 145 12601.25 118.05 54827.47 88888.00 2013-05-25 09:18:32.375 145 12601.27 118.05 54827.47 88888.00 2013-05-25 09:18:32.500 145 12601.33 118.08 54827.45 88888.00 2013-05-25 09:18:32.625 145 12601.38 118.08 54827.47 88888.00 2013-05-25 09:18:32.750 145 12601.45 118.08 54827.50 88888.00 2013-05-25 09:18:32.875 145 12601.52 118.08 54827.53 88888.00 2013-05-25 09:18:33.000 145 12601.52 118.08 54827.53 88888.00 2013-05-25 09:18:33.125 145 12601.48 118.08 54827.55 88888.00 2013-05-25 09:18:33.250 145 12601.45 118.08 54827.55 88888.00 2013-05-25 09:18:33.375 145 12601.45 118.05 54827.53 88888.00 2013-05-25 09:18:33.500 145 12601.45 118.08 54827.53 88888.00 2013-05-25 09:18:33.625 145 12601.52 118.08 54827.53 88888.00 2013-05-25 09:18:33.750 145 12601.60 118.08 54827.55 88888.00 2013-05-25 09:18:33.875 145 12601.60 118.10 54827.53 88888.00 2013-05-25 09:18:34.000 145 12601.55 118.12 54827.50 88888.00 2013-05-25 09:18:34.125 145 12601.52 118.12 54827.53 88888.00 2013-05-25 09:18:34.250 145 12601.55 118.12 54827.57 88888.00 2013-05-25 09:18:34.375 145 12601.62 118.15 54827.57 88888.00 2013-05-25 09:18:34.500 145 12601.65 118.12 54827.55 88888.00 2013-05-25 09:18:34.625 145 12601.67 118.12 54827.57 88888.00 2013-05-25 09:18:34.750 145 12601.70 118.20 54827.60 88888.00 2013-05-25 09:18:34.875 145 12601.75 118.17 54827.60 88888.00 2013-05-25 09:18:35.000 145 12601.75 118.17 54827.57 88888.00 2013-05-25 09:18:35.125 145 12601.70 118.17 54827.57 88888.00 2013-05-25 09:18:35.250 145 12601.65 118.20 54827.60 88888.00 2013-05-25 09:18:35.375 145 12601.73 118.22 54827.60 88888.00 2013-05-25 09:18:35.500 145 12601.77 118.22 54827.62 88888.00 2013-05-25 09:18:35.625 145 12601.77 118.25 54827.62 88888.00 2013-05-25 09:18:35.750 145 12601.77 118.25 54827.62 88888.00 2013-05-25 09:18:35.875 145 12601.80 118.22 54827.62 88888.00 2013-05-25 09:18:36.000 145 12601.73 118.17 54827.60 88888.00 2013-05-25 09:18:36.125 145 12601.73 118.20 54827.62 88888.00 2013-05-25 09:18:36.250 145 12601.73 118.20 54827.60 88888.00 2013-05-25 09:18:36.375 145 12601.75 118.20 54827.60 88888.00 2013-05-25 09:18:36.500 145 12601.70 118.22 54827.62 88888.00 2013-05-25 09:18:36.625 145 12601.70 118.25 54827.70 88888.00 2013-05-25 09:18:36.750 145 12601.73 118.22 54827.72 88888.00 2013-05-25 09:18:36.875 145 12601.67 118.17 54827.70 88888.00 2013-05-25 09:18:37.000 145 12601.70 118.20 54827.68 88888.00 2013-05-25 09:18:37.125 145 12601.70 118.22 54827.68 88888.00 2013-05-25 09:18:37.250 145 12601.67 118.28 54827.72 88888.00 2013-05-25 09:18:37.375 145 12601.65 118.28 54827.72 88888.00 2013-05-25 09:18:37.500 145 12601.65 118.25 54827.70 88888.00 2013-05-25 09:18:37.625 145 12601.62 118.25 54827.70 88888.00 2013-05-25 09:18:37.750 145 12601.55 118.22 54827.72 88888.00 2013-05-25 09:18:37.875 145 12601.60 118.20 54827.72 88888.00 2013-05-25 09:18:38.000 145 12601.67 118.22 54827.72 88888.00 2013-05-25 09:18:38.125 145 12601.73 118.20 54827.75 88888.00 2013-05-25 09:18:38.250 145 12601.67 118.15 54827.75 88888.00 2013-05-25 09:18:38.375 145 12601.70 118.17 54827.75 88888.00 2013-05-25 09:18:38.500 145 12601.73 118.17 54827.75 88888.00 2013-05-25 09:18:38.625 145 12601.73 118.17 54827.72 88888.00 2013-05-25 09:18:38.750 145 12601.70 118.17 54827.75 88888.00 2013-05-25 09:18:38.875 145 12601.73 118.20 54827.75 88888.00 2013-05-25 09:18:39.000 145 12601.70 118.20 54827.72 88888.00 2013-05-25 09:18:39.125 145 12601.65 118.17 54827.72 88888.00 2013-05-25 09:18:39.250 145 12601.62 118.17 54827.78 88888.00 2013-05-25 09:18:39.375 145 12601.70 118.20 54827.78 88888.00 2013-05-25 09:18:39.500 145 12601.73 118.22 54827.75 88888.00 2013-05-25 09:18:39.625 145 12601.70 118.20 54827.75 88888.00 2013-05-25 09:18:39.750 145 12601.67 118.17 54827.75 88888.00 2013-05-25 09:18:39.875 145 12601.67 118.20 54827.75 88888.00 2013-05-25 09:18:40.000 145 12601.67 118.25 54827.78 88888.00 2013-05-25 09:18:40.125 145 12601.67 118.25 54827.78 88888.00 2013-05-25 09:18:40.250 145 12601.62 118.22 54827.78 88888.00 2013-05-25 09:18:40.375 145 12601.62 118.22 54827.78 88888.00 2013-05-25 09:18:40.500 145 12601.65 118.22 54827.78 88888.00 2013-05-25 09:18:40.625 145 12601.67 118.28 54827.78 88888.00 2013-05-25 09:18:40.750 145 12601.60 118.30 54827.75 88888.00 2013-05-25 09:18:40.875 145 12601.58 118.30 54827.75 88888.00 2013-05-25 09:18:41.000 145 12601.58 118.28 54827.78 88888.00 2013-05-25 09:18:41.125 145 12601.58 118.30 54827.75 88888.00 2013-05-25 09:18:41.250 145 12601.55 118.28 54827.72 88888.00 2013-05-25 09:18:41.375 145 12601.58 118.25 54827.72 88888.00 2013-05-25 09:18:41.500 145 12601.60 118.25 54827.75 88888.00 2013-05-25 09:18:41.625 145 12601.62 118.30 54827.78 88888.00 2013-05-25 09:18:41.750 145 12601.60 118.30 54827.78 88888.00 2013-05-25 09:18:41.875 145 12601.60 118.30 54827.80 88888.00 2013-05-25 09:18:42.000 145 12601.58 118.30 54827.78 88888.00 2013-05-25 09:18:42.125 145 12601.58 118.28 54827.78 88888.00 2013-05-25 09:18:42.250 145 12601.52 118.22 54827.75 88888.00 2013-05-25 09:18:42.375 145 12601.60 118.28 54827.75 88888.00 2013-05-25 09:18:42.500 145 12601.60 118.28 54827.78 88888.00 2013-05-25 09:18:42.625 145 12601.52 118.28 54827.78 88888.00 2013-05-25 09:18:42.750 145 12601.48 118.28 54827.78 88888.00 2013-05-25 09:18:42.875 145 12601.50 118.30 54827.82 88888.00 2013-05-25 09:18:43.000 145 12601.58 118.33 54827.82 88888.00 2013-05-25 09:18:43.125 145 12601.58 118.30 54827.82 88888.00 2013-05-25 09:18:43.250 145 12601.50 118.25 54827.85 88888.00 2013-05-25 09:18:43.375 145 12601.52 118.28 54827.85 88888.00 2013-05-25 09:18:43.500 145 12601.50 118.30 54827.85 88888.00 2013-05-25 09:18:43.625 145 12601.52 118.28 54827.85 88888.00 2013-05-25 09:18:43.750 145 12601.52 118.28 54827.85 88888.00 2013-05-25 09:18:43.875 145 12601.52 118.25 54827.85 88888.00 2013-05-25 09:18:44.000 145 12601.58 118.22 54827.88 88888.00 2013-05-25 09:18:44.125 145 12601.60 118.22 54827.88 88888.00 2013-05-25 09:18:44.250 145 12601.58 118.17 54827.88 88888.00 2013-05-25 09:18:44.375 145 12601.60 118.15 54827.82 88888.00 2013-05-25 09:18:44.500 145 12601.60 118.20 54827.88 88888.00 2013-05-25 09:18:44.625 145 12601.65 118.20 54827.85 88888.00 2013-05-25 09:18:44.750 145 12601.67 118.15 54827.88 88888.00 2013-05-25 09:18:44.875 145 12601.70 118.15 54827.85 88888.00 2013-05-25 09:18:45.000 145 12601.67 118.17 54827.88 88888.00 2013-05-25 09:18:45.125 145 12601.67 118.17 54827.90 88888.00 2013-05-25 09:18:45.250 145 12601.67 118.15 54827.85 88888.00 2013-05-25 09:18:45.375 145 12601.73 118.17 54827.88 88888.00 2013-05-25 09:18:45.500 145 12601.77 118.15 54827.93 88888.00 2013-05-25 09:18:45.625 145 12601.77 118.15 54827.90 88888.00 2013-05-25 09:18:45.750 145 12601.75 118.15 54827.90 88888.00 2013-05-25 09:18:45.875 145 12601.75 118.12 54827.90 88888.00 2013-05-25 09:18:46.000 145 12601.77 118.10 54827.93 88888.00 2013-05-25 09:18:46.125 145 12601.77 118.15 54827.95 88888.00 2013-05-25 09:18:46.250 145 12601.75 118.12 54827.93 88888.00 2013-05-25 09:18:46.375 145 12601.77 118.15 54827.93 88888.00 2013-05-25 09:18:46.500 145 12601.77 118.15 54827.93 88888.00 2013-05-25 09:18:46.625 145 12601.77 118.12 54827.95 88888.00 2013-05-25 09:18:46.750 145 12601.80 118.12 54827.93 88888.00 2013-05-25 09:18:46.875 145 12601.80 118.15 54827.93 88888.00 2013-05-25 09:18:47.000 145 12601.85 118.10 54827.90 88888.00 2013-05-25 09:18:47.125 145 12601.88 118.08 54827.93 88888.00 2013-05-25 09:18:47.250 145 12601.83 118.08 54827.93 88888.00 2013-05-25 09:18:47.375 145 12601.85 118.10 54827.95 88888.00 2013-05-25 09:18:47.500 145 12601.90 118.12 54827.97 88888.00 2013-05-25 09:18:47.625 145 12601.92 118.17 54827.97 88888.00 2013-05-25 09:18:47.750 145 12601.95 118.12 54827.95 88888.00 2013-05-25 09:18:47.875 145 12601.95 118.12 54827.95 88888.00 2013-05-25 09:18:48.000 145 12602.00 118.15 54827.95 88888.00 2013-05-25 09:18:48.125 145 12602.00 118.17 54827.97 88888.00 2013-05-25 09:18:48.250 145 12601.90 118.15 54827.97 88888.00 2013-05-25 09:18:48.375 145 12601.90 118.17 54828.00 88888.00 2013-05-25 09:18:48.500 145 12601.95 118.17 54828.00 88888.00 2013-05-25 09:18:48.625 145 12602.00 118.20 54827.97 88888.00 2013-05-25 09:18:48.750 145 12601.98 118.17 54827.97 88888.00 2013-05-25 09:18:48.875 145 12601.95 118.15 54827.95 88888.00 2013-05-25 09:18:49.000 145 12601.98 118.17 54827.93 88888.00 2013-05-25 09:18:49.125 145 12602.02 118.17 54827.95 88888.00 2013-05-25 09:18:49.250 145 12602.05 118.17 54827.97 88888.00 2013-05-25 09:18:49.375 145 12602.02 118.22 54828.00 88888.00 2013-05-25 09:18:49.500 145 12602.05 118.28 54828.00 88888.00 2013-05-25 09:18:49.625 145 12602.10 118.28 54828.00 88888.00 2013-05-25 09:18:49.750 145 12602.08 118.30 54827.97 88888.00 2013-05-25 09:18:49.875 145 12602.02 118.30 54828.00 88888.00 2013-05-25 09:18:50.000 145 12602.02 118.30 54828.00 88888.00 2013-05-25 09:18:50.125 145 12602.08 118.33 54827.97 88888.00 2013-05-25 09:18:50.250 145 12602.05 118.35 54828.00 88888.00 2013-05-25 09:18:50.375 145 12602.08 118.33 54828.00 88888.00 2013-05-25 09:18:50.500 145 12602.05 118.33 54828.00 88888.00 2013-05-25 09:18:50.625 145 12602.05 118.35 54828.03 88888.00 2013-05-25 09:18:50.750 145 12602.08 118.40 54828.03 88888.00 2013-05-25 09:18:50.875 145 12602.02 118.40 54828.03 88888.00 2013-05-25 09:18:51.000 145 12601.95 118.35 54827.97 88888.00 2013-05-25 09:18:51.125 145 12602.00 118.38 54828.03 88888.00 2013-05-25 09:18:51.250 145 12602.05 118.35 54828.05 88888.00 2013-05-25 09:18:51.375 145 12602.05 118.35 54828.03 88888.00 2013-05-25 09:18:51.500 145 12602.05 118.40 54828.05 88888.00 2013-05-25 09:18:51.625 145 12602.08 118.38 54828.05 88888.00 2013-05-25 09:18:51.750 145 12602.05 118.40 54828.05 88888.00 2013-05-25 09:18:51.875 145 12602.05 118.40 54828.05 88888.00 2013-05-25 09:18:52.000 145 12602.02 118.40 54828.05 88888.00 2013-05-25 09:18:52.125 145 12602.00 118.42 54828.10 88888.00 2013-05-25 09:18:52.250 145 12601.95 118.42 54828.10 88888.00 2013-05-25 09:18:52.375 145 12601.98 118.45 54828.12 88888.00 2013-05-25 09:18:52.500 145 12601.95 118.42 54828.07 88888.00 2013-05-25 09:18:52.625 145 12601.98 118.40 54828.07 88888.00 2013-05-25 09:18:52.750 145 12601.98 118.42 54828.07 88888.00 2013-05-25 09:18:52.875 145 12602.00 118.42 54828.10 88888.00 2013-05-25 09:18:53.000 145 12601.95 118.42 54828.12 88888.00 2013-05-25 09:18:53.125 145 12601.92 118.40 54828.15 88888.00 2013-05-25 09:18:53.250 145 12601.88 118.35 54828.10 88888.00 2013-05-25 09:18:53.375 145 12601.90 118.38 54828.12 88888.00 2013-05-25 09:18:53.500 145 12601.90 118.38 54828.15 88888.00 2013-05-25 09:18:53.625 145 12601.92 118.35 54828.18 88888.00 2013-05-25 09:18:53.750 145 12601.90 118.33 54828.15 88888.00 2013-05-25 09:18:53.875 145 12601.88 118.30 54828.15 88888.00 2013-05-25 09:18:54.000 145 12601.88 118.33 54828.20 88888.00 2013-05-25 09:18:54.125 145 12601.95 118.38 54828.22 88888.00 2013-05-25 09:18:54.250 145 12601.98 118.35 54828.22 88888.00 2013-05-25 09:18:54.375 145 12601.88 118.38 54828.20 88888.00 2013-05-25 09:18:54.500 145 12601.83 118.35 54828.20 88888.00 2013-05-25 09:18:54.625 145 12601.80 118.30 54828.20 88888.00 2013-05-25 09:18:54.750 145 12601.77 118.30 54828.15 88888.00 2013-05-25 09:18:54.875 145 12601.73 118.28 54828.18 88888.00 2013-05-25 09:18:55.000 145 12601.73 118.28 54828.22 88888.00 2013-05-25 09:18:55.125 145 12601.75 118.25 54828.25 88888.00 2013-05-25 09:18:55.250 145 12601.73 118.25 54828.22 88888.00 2013-05-25 09:18:55.375 145 12601.73 118.25 54828.20 88888.00 2013-05-25 09:18:55.500 145 12601.77 118.28 54828.22 88888.00 2013-05-25 09:18:55.625 145 12601.80 118.28 54828.22 88888.00 2013-05-25 09:18:55.750 145 12601.80 118.25 54828.25 88888.00 2013-05-25 09:18:55.875 145 12601.77 118.20 54828.25 88888.00 2013-05-25 09:18:56.000 145 12601.83 118.17 54828.28 88888.00 2013-05-25 09:18:56.125 145 12601.85 118.20 54828.32 88888.00 2013-05-25 09:18:56.250 145 12601.77 118.17 54828.30 88888.00 2013-05-25 09:18:56.375 145 12601.80 118.17 54828.30 88888.00 2013-05-25 09:18:56.500 145 12601.83 118.17 54828.30 88888.00 2013-05-25 09:18:56.625 145 12601.77 118.20 54828.30 88888.00 2013-05-25 09:18:56.750 145 12601.73 118.22 54828.35 88888.00 2013-05-25 09:18:56.875 145 12601.77 118.22 54828.35 88888.00 2013-05-25 09:18:57.000 145 12601.80 118.22 54828.32 88888.00 2013-05-25 09:18:57.125 145 12601.80 118.22 54828.30 88888.00 2013-05-25 09:18:57.250 145 12601.85 118.20 54828.32 88888.00 2013-05-25 09:18:57.375 145 12601.77 118.20 54828.32 88888.00 2013-05-25 09:18:57.500 145 12601.70 118.20 54828.35 88888.00 2013-05-25 09:18:57.625 145 12601.73 118.28 54828.38 88888.00 2013-05-25 09:18:57.750 145 12601.73 118.25 54828.38 88888.00 2013-05-25 09:18:57.875 145 12601.70 118.20 54828.35 88888.00 2013-05-25 09:18:58.000 145 12601.70 118.25 54828.32 88888.00 2013-05-25 09:18:58.125 145 12601.70 118.25 54828.35 88888.00 2013-05-25 09:18:58.250 145 12601.62 118.25 54828.35 88888.00 2013-05-25 09:18:58.375 145 12601.67 118.28 54828.38 88888.00 2013-05-25 09:18:58.500 145 12601.70 118.30 54828.38 88888.00 2013-05-25 09:18:58.625 145 12601.70 118.28 54828.40 88888.00 2013-05-25 09:18:58.750 145 12601.70 118.25 54828.40 88888.00 2013-05-25 09:18:58.875 145 12601.70 118.25 54828.40 88888.00 2013-05-25 09:18:59.000 145 12601.65 118.22 54828.38 88888.00 2013-05-25 09:18:59.125 145 12601.67 118.28 54828.40 88888.00 2013-05-25 09:18:59.250 145 12601.70 118.30 54828.43 88888.00 2013-05-25 09:18:59.375 145 12601.67 118.30 54828.43 88888.00 2013-05-25 09:18:59.500 145 12601.60 118.28 54828.38 88888.00 2013-05-25 09:18:59.625 145 12601.62 118.30 54828.40 88888.00 2013-05-25 09:18:59.750 145 12601.67 118.33 54828.45 88888.00 2013-05-25 09:18:59.875 145 12601.77 118.35 54828.43 88888.00 2013-05-25 09:19:00.000 145 12601.73 118.33 54828.40 88888.00 2013-05-25 09:19:00.125 145 12601.70 118.33 54828.40 88888.00 2013-05-25 09:19:00.250 145 12601.70 118.30 54828.40 88888.00 2013-05-25 09:19:00.375 145 12601.70 118.35 54828.43 88888.00 2013-05-25 09:19:00.500 145 12601.70 118.35 54828.43 88888.00 2013-05-25 09:19:00.625 145 12601.67 118.40 54828.45 88888.00 2013-05-25 09:19:00.750 145 12601.67 118.38 54828.45 88888.00 2013-05-25 09:19:00.875 145 12601.65 118.35 54828.43 88888.00 2013-05-25 09:19:01.000 145 12601.73 118.40 54828.43 88888.00 2013-05-25 09:19:01.125 145 12601.75 118.40 54828.45 88888.00 2013-05-25 09:19:01.250 145 12601.70 118.35 54828.40 88888.00 2013-05-25 09:19:01.375 145 12601.70 118.38 54828.43 88888.00 2013-05-25 09:19:01.500 145 12601.73 118.40 54828.43 88888.00 2013-05-25 09:19:01.625 145 12601.70 118.40 54828.43 88888.00 2013-05-25 09:19:01.750 145 12601.75 118.38 54828.43 88888.00 2013-05-25 09:19:01.875 145 12601.77 118.35 54828.40 88888.00 2013-05-25 09:19:02.000 145 12601.75 118.35 54828.38 88888.00 2013-05-25 09:19:02.125 145 12601.75 118.38 54828.45 88888.00 2013-05-25 09:19:02.250 145 12601.75 118.35 54828.47 88888.00 2013-05-25 09:19:02.375 145 12601.73 118.35 54828.45 88888.00 2013-05-25 09:19:02.500 145 12601.70 118.35 54828.45 88888.00 2013-05-25 09:19:02.625 145 12601.70 118.30 54828.45 88888.00 2013-05-25 09:19:02.750 145 12601.77 118.33 54828.45 88888.00 2013-05-25 09:19:02.875 145 12601.80 118.33 54828.45 88888.00 2013-05-25 09:19:03.000 145 12601.77 118.35 54828.45 88888.00 2013-05-25 09:19:03.125 145 12601.67 118.35 54828.47 88888.00 2013-05-25 09:19:03.250 145 12601.62 118.33 54828.50 88888.00 2013-05-25 09:19:03.375 145 12601.67 118.30 54828.50 88888.00 2013-05-25 09:19:03.500 145 12601.67 118.28 54828.53 88888.00 2013-05-25 09:19:03.625 145 12601.70 118.25 54828.50 88888.00 2013-05-25 09:19:03.750 145 12601.80 118.30 54828.50 88888.00 2013-05-25 09:19:03.875 145 12601.75 118.30 54828.53 88888.00 2013-05-25 09:19:04.000 145 12601.67 118.30 54828.53 88888.00 2013-05-25 09:19:04.125 145 12601.65 118.25 54828.47 88888.00 2013-05-25 09:19:04.250 145 12601.60 118.22 54828.47 88888.00 2013-05-25 09:19:04.375 145 12601.65 118.22 54828.47 88888.00 2013-05-25 09:19:04.500 145 12601.67 118.20 54828.47 88888.00 2013-05-25 09:19:04.625 145 12601.70 118.17 54828.47 88888.00 2013-05-25 09:19:04.750 145 12601.70 118.20 54828.50 88888.00 2013-05-25 09:19:04.875 145 12601.65 118.20 54828.50 88888.00 2013-05-25 09:19:05.000 145 12601.60 118.17 54828.50 88888.00 2013-05-25 09:19:05.125 145 12601.62 118.15 54828.50 88888.00 2013-05-25 09:19:05.250 145 12601.62 118.12 54828.50 88888.00 2013-05-25 09:19:05.375 145 12601.65 118.15 54828.53 88888.00 2013-05-25 09:19:05.500 145 12601.60 118.17 54828.50 88888.00 2013-05-25 09:19:05.625 145 12601.55 118.15 54828.50 88888.00 2013-05-25 09:19:05.750 145 12601.52 118.12 54828.53 88888.00 2013-05-25 09:19:05.875 145 12601.58 118.17 54828.55 88888.00 2013-05-25 09:19:06.000 145 12601.58 118.20 54828.55 88888.00 2013-05-25 09:19:06.125 145 12601.58 118.17 54828.55 88888.00 2013-05-25 09:19:06.250 145 12601.60 118.12 54828.50 88888.00 2013-05-25 09:19:06.375 145 12601.62 118.12 54828.50 88888.00 2013-05-25 09:19:06.500 145 12601.65 118.17 54828.53 88888.00 2013-05-25 09:19:06.625 145 12601.58 118.17 54828.57 88888.00 2013-05-25 09:19:06.750 145 12601.52 118.15 54828.57 88888.00 2013-05-25 09:19:06.875 145 12601.52 118.08 54828.55 88888.00 2013-05-25 09:19:07.000 145 12601.52 118.10 54828.53 88888.00 2013-05-25 09:19:07.125 145 12601.55 118.10 54828.55 88888.00 2013-05-25 09:19:07.250 145 12601.55 118.10 54828.57 88888.00 2013-05-25 09:19:07.375 145 12601.52 118.10 54828.55 88888.00 2013-05-25 09:19:07.500 145 12601.52 118.08 54828.57 88888.00 2013-05-25 09:19:07.625 145 12601.38 118.05 54828.57 88888.00 2013-05-25 09:19:07.750 145 12601.35 118.03 54828.55 88888.00 2013-05-25 09:19:07.875 145 12601.45 118.05 54828.57 88888.00 2013-05-25 09:19:08.000 145 12601.48 118.03 54828.57 88888.00 2013-05-25 09:19:08.125 145 12601.45 118.05 54828.57 88888.00 2013-05-25 09:19:08.250 145 12601.48 118.03 54828.60 88888.00 2013-05-25 09:19:08.375 145 12601.52 118.03 54828.60 88888.00 2013-05-25 09:19:08.500 145 12601.48 117.97 54828.57 88888.00 2013-05-25 09:19:08.625 145 12601.50 117.97 54828.60 88888.00 2013-05-25 09:19:08.750 145 12601.52 118.00 54828.60 88888.00 2013-05-25 09:19:08.875 145 12601.48 117.97 54828.62 88888.00 2013-05-25 09:19:09.000 145 12601.45 117.92 54828.60 88888.00 2013-05-25 09:19:09.125 145 12601.52 117.95 54828.60 88888.00 2013-05-25 09:19:09.250 145 12601.55 117.95 54828.60 88888.00 2013-05-25 09:19:09.375 145 12601.55 117.97 54828.62 88888.00 2013-05-25 09:19:09.500 145 12601.55 117.95 54828.62 88888.00 2013-05-25 09:19:09.625 145 12601.52 117.95 54828.62 88888.00 2013-05-25 09:19:09.750 145 12601.52 117.95 54828.57 88888.00 2013-05-25 09:19:09.875 145 12601.55 118.00 54828.62 88888.00 2013-05-25 09:19:10.000 145 12601.58 118.00 54828.60 88888.00 2013-05-25 09:19:10.125 145 12601.58 117.97 54828.62 88888.00 2013-05-25 09:19:10.250 145 12601.62 118.00 54828.62 88888.00 2013-05-25 09:19:10.375 145 12601.65 117.95 54828.62 88888.00 2013-05-25 09:19:10.500 145 12601.73 118.00 54828.65 88888.00 2013-05-25 09:19:10.625 145 12601.67 118.03 54828.65 88888.00 2013-05-25 09:19:10.750 145 12601.65 118.03 54828.65 88888.00 2013-05-25 09:19:10.875 145 12601.65 118.03 54828.62 88888.00 2013-05-25 09:19:11.000 145 12601.70 118.05 54828.62 88888.00 2013-05-25 09:19:11.125 145 12601.73 118.08 54828.62 88888.00 2013-05-25 09:19:11.250 145 12601.75 118.03 54828.62 88888.00 2013-05-25 09:19:11.375 145 12601.75 118.05 54828.57 88888.00 2013-05-25 09:19:11.500 145 12601.75 118.05 54828.60 88888.00 2013-05-25 09:19:11.625 145 12601.80 118.10 54828.65 88888.00 2013-05-25 09:19:11.750 145 12601.77 118.10 54828.60 88888.00 2013-05-25 09:19:11.875 145 12601.75 118.10 54828.60 88888.00 2013-05-25 09:19:12.000 145 12601.80 118.15 54828.62 88888.00 2013-05-25 09:19:12.125 145 12601.80 118.20 54828.65 88888.00 2013-05-25 09:19:12.250 145 12601.80 118.20 54828.62 88888.00 2013-05-25 09:19:12.375 145 12601.83 118.20 54828.62 88888.00 2013-05-25 09:19:12.500 145 12601.83 118.17 54828.62 88888.00 2013-05-25 09:19:12.625 145 12601.88 118.22 54828.62 88888.00 2013-05-25 09:19:12.750 145 12601.92 118.30 54828.62 88888.00 2013-05-25 09:19:12.875 145 12601.85 118.33 54828.65 88888.00 2013-05-25 09:19:13.000 145 12601.83 118.30 54828.62 88888.00 2013-05-25 09:19:13.125 145 12601.83 118.30 54828.62 88888.00 2013-05-25 09:19:13.250 145 12601.85 118.30 54828.62 88888.00 2013-05-25 09:19:13.375 145 12601.88 118.38 54828.62 88888.00 2013-05-25 09:19:13.500 145 12601.85 118.38 54828.60 88888.00 2013-05-25 09:19:13.625 145 12601.85 118.38 54828.60 88888.00 2013-05-25 09:19:13.750 145 12601.83 118.38 54828.60 88888.00 2013-05-25 09:19:13.875 145 12601.83 118.40 54828.60 88888.00 2013-05-25 09:19:14.000 145 12601.90 118.38 54828.57 88888.00 2013-05-25 09:19:14.125 145 12601.90 118.42 54828.60 88888.00 2013-05-25 09:19:14.250 145 12601.92 118.47 54828.62 88888.00 2013-05-25 09:19:14.375 145 12601.92 118.47 54828.60 88888.00 2013-05-25 09:19:14.500 145 12601.90 118.53 54828.60 88888.00 2013-05-25 09:19:14.625 145 12601.85 118.55 54828.65 88888.00 2013-05-25 09:19:14.750 145 12601.83 118.55 54828.62 88888.00 2013-05-25 09:19:14.875 145 12601.80 118.58 54828.62 88888.00 2013-05-25 09:19:15.000 145 12601.85 118.62 54828.65 88888.00 2013-05-25 09:19:15.125 145 12601.88 118.62 54828.60 88888.00 2013-05-25 09:19:15.250 145 12601.80 118.60 54828.57 88888.00 2013-05-25 09:19:15.375 145 12601.75 118.65 54828.60 88888.00 2013-05-25 09:19:15.500 145 12601.73 118.67 54828.60 88888.00 2013-05-25 09:19:15.625 145 12601.73 118.70 54828.62 88888.00 2013-05-25 09:19:15.750 145 12601.75 118.72 54828.65 88888.00 2013-05-25 09:19:15.875 145 12601.73 118.75 54828.62 88888.00 2013-05-25 09:19:16.000 145 12601.73 118.70 54828.60 88888.00 2013-05-25 09:19:16.125 145 12601.70 118.70 54828.60 88888.00 2013-05-25 09:19:16.250 145 12601.70 118.72 54828.60 88888.00 2013-05-25 09:19:16.375 145 12601.73 118.78 54828.65 88888.00 2013-05-25 09:19:16.500 145 12601.77 118.75 54828.62 88888.00 2013-05-25 09:19:16.625 145 12601.80 118.70 54828.60 88888.00 2013-05-25 09:19:16.750 145 12601.80 118.72 54828.60 88888.00 2013-05-25 09:19:16.875 145 12601.77 118.75 54828.65 88888.00 2013-05-25 09:19:17.000 145 12601.75 118.75 54828.60 88888.00 2013-05-25 09:19:17.125 145 12601.67 118.70 54828.60 88888.00 2013-05-25 09:19:17.250 145 12601.65 118.67 54828.62 88888.00 2013-05-25 09:19:17.375 145 12601.70 118.70 54828.60 88888.00 2013-05-25 09:19:17.500 145 12601.75 118.67 54828.62 88888.00 2013-05-25 09:19:17.625 145 12601.80 118.67 54828.62 88888.00 2013-05-25 09:19:17.750 145 12601.88 118.70 54828.62 88888.00 2013-05-25 09:19:17.875 145 12601.95 118.70 54828.62 88888.00 2013-05-25 09:19:18.000 145 12601.95 118.65 54828.60 88888.00 2013-05-25 09:19:18.125 145 12601.95 118.65 54828.62 88888.00 2013-05-25 09:19:18.250 145 12601.95 118.65 54828.62 88888.00 2013-05-25 09:19:18.375 145 12601.92 118.67 54828.65 88888.00 2013-05-25 09:19:18.500 145 12601.92 118.67 54828.68 88888.00 2013-05-25 09:19:18.625 145 12602.00 118.65 54828.62 88888.00 2013-05-25 09:19:18.750 145 12602.00 118.65 54828.60 88888.00 2013-05-25 09:19:18.875 145 12601.98 118.65 54828.60 88888.00 2013-05-25 09:19:19.000 145 12601.95 118.62 54828.60 88888.00 2013-05-25 09:19:19.125 145 12601.90 118.58 54828.60 88888.00 2013-05-25 09:19:19.250 145 12601.80 118.60 54828.65 88888.00 2013-05-25 09:19:19.375 145 12601.77 118.60 54828.62 88888.00 2013-05-25 09:19:19.500 145 12601.80 118.60 54828.62 88888.00 2013-05-25 09:19:19.625 145 12601.88 118.60 54828.62 88888.00 2013-05-25 09:19:19.750 145 12601.88 118.62 54828.62 88888.00 2013-05-25 09:19:19.875 145 12601.85 118.67 54828.62 88888.00 2013-05-25 09:19:20.000 145 12601.88 118.65 54828.57 88888.00 2013-05-25 09:19:20.125 145 12601.92 118.65 54828.57 88888.00 2013-05-25 09:19:20.250 145 12601.95 118.60 54828.57 88888.00 2013-05-25 09:19:20.375 145 12601.95 118.62 54828.60 88888.00 2013-05-25 09:19:20.500 145 12601.92 118.67 54828.60 88888.00 2013-05-25 09:19:20.625 145 12601.95 118.67 54828.60 88888.00 2013-05-25 09:19:20.750 145 12601.95 118.67 54828.60 88888.00 2013-05-25 09:19:20.875 145 12601.88 118.65 54828.57 88888.00 2013-05-25 09:19:21.000 145 12601.83 118.70 54828.57 88888.00 2013-05-25 09:19:21.125 145 12601.90 118.72 54828.62 88888.00 2013-05-25 09:19:21.250 145 12601.92 118.75 54828.65 88888.00 2013-05-25 09:19:21.375 145 12601.88 118.78 54828.62 88888.00 2013-05-25 09:19:21.500 145 12601.88 118.75 54828.60 88888.00 2013-05-25 09:19:21.625 145 12601.83 118.75 54828.57 88888.00 2013-05-25 09:19:21.750 145 12601.83 118.78 54828.62 88888.00 2013-05-25 09:19:21.875 145 12601.77 118.83 54828.62 88888.00 2013-05-25 09:19:22.000 145 12601.77 118.83 54828.60 88888.00 2013-05-25 09:19:22.125 145 12601.75 118.85 54828.60 88888.00 2013-05-25 09:19:22.250 145 12601.67 118.85 54828.60 88888.00 2013-05-25 09:19:22.375 145 12601.62 118.88 54828.60 88888.00 2013-05-25 09:19:22.500 145 12601.60 118.88 54828.57 88888.00 2013-05-25 09:19:22.625 145 12601.60 118.88 54828.57 88888.00 2013-05-25 09:19:22.750 145 12601.65 118.88 54828.55 88888.00 2013-05-25 09:19:22.875 145 12601.67 118.92 54828.60 88888.00 2013-05-25 09:19:23.000 145 12601.67 118.95 54828.57 88888.00 2013-05-25 09:19:23.125 145 12601.62 118.97 54828.55 88888.00 2013-05-25 09:19:23.250 145 12601.55 118.92 54828.55 88888.00 2013-05-25 09:19:23.375 145 12601.60 119.00 54828.55 88888.00 2013-05-25 09:19:23.500 145 12601.60 119.00 54828.53 88888.00 2013-05-25 09:19:23.625 145 12601.60 119.05 54828.55 88888.00 2013-05-25 09:19:23.750 145 12601.60 119.03 54828.57 88888.00 2013-05-25 09:19:23.875 145 12601.58 119.05 54828.60 88888.00 2013-05-25 09:19:24.000 145 12601.60 119.08 54828.62 88888.00 2013-05-25 09:19:24.125 145 12601.60 119.10 54828.62 88888.00 2013-05-25 09:19:24.250 145 12601.58 119.08 54828.60 88888.00 2013-05-25 09:19:24.375 145 12601.58 119.08 54828.60 88888.00 2013-05-25 09:19:24.500 145 12601.55 119.10 54828.62 88888.00 2013-05-25 09:19:24.625 145 12601.58 119.15 54828.62 88888.00 2013-05-25 09:19:24.750 145 12601.62 119.15 54828.62 88888.00 2013-05-25 09:19:24.875 145 12601.67 119.17 54828.60 88888.00 2013-05-25 09:19:25.000 145 12601.67 119.17 54828.57 88888.00 2013-05-25 09:19:25.125 145 12601.67 119.17 54828.55 88888.00 2013-05-25 09:19:25.250 145 12601.65 119.17 54828.60 88888.00 2013-05-25 09:19:25.375 145 12601.62 119.25 54828.60 88888.00 2013-05-25 09:19:25.500 145 12601.67 119.28 54828.62 88888.00 2013-05-25 09:19:25.625 145 12601.67 119.25 54828.62 88888.00 2013-05-25 09:19:25.750 145 12601.67 119.25 54828.62 88888.00 2013-05-25 09:19:25.875 145 12601.67 119.28 54828.60 88888.00 2013-05-25 09:19:26.000 145 12601.65 119.30 54828.60 88888.00 2013-05-25 09:19:26.125 145 12601.60 119.28 54828.62 88888.00 2013-05-25 09:19:26.250 145 12601.58 119.25 54828.68 88888.00 2013-05-25 09:19:26.375 145 12601.58 119.30 54828.68 88888.00 2013-05-25 09:19:26.500 145 12601.65 119.33 54828.68 88888.00 2013-05-25 09:19:26.625 145 12601.60 119.30 54828.65 88888.00 2013-05-25 09:19:26.750 145 12601.58 119.28 54828.62 88888.00 2013-05-25 09:19:26.875 145 12601.62 119.30 54828.62 88888.00 2013-05-25 09:19:27.000 145 12601.62 119.30 54828.60 88888.00 2013-05-25 09:19:27.125 145 12601.60 119.30 54828.65 88888.00 2013-05-25 09:19:27.250 145 12601.60 119.33 54828.65 88888.00 2013-05-25 09:19:27.375 145 12601.67 119.33 54828.60 88888.00 2013-05-25 09:19:27.500 145 12601.67 119.30 54828.57 88888.00 2013-05-25 09:19:27.625 145 12601.67 119.30 54828.62 88888.00 2013-05-25 09:19:27.750 145 12601.67 119.33 54828.65 88888.00 2013-05-25 09:19:27.875 145 12601.62 119.33 54828.65 88888.00 2013-05-25 09:19:28.000 145 12601.65 119.33 54828.65 88888.00 2013-05-25 09:19:28.125 145 12601.65 119.30 54828.65 88888.00 2013-05-25 09:19:28.250 145 12601.62 119.30 54828.68 88888.00 2013-05-25 09:19:28.375 145 12601.65 119.30 54828.65 88888.00 2013-05-25 09:19:28.500 145 12601.67 119.30 54828.65 88888.00 2013-05-25 09:19:28.625 145 12601.65 119.30 54828.68 88888.00 2013-05-25 09:19:28.750 145 12601.67 119.30 54828.65 88888.00 2013-05-25 09:19:28.875 145 12601.67 119.28 54828.65 88888.00 2013-05-25 09:19:29.000 145 12601.65 119.28 54828.65 88888.00 2013-05-25 09:19:29.125 145 12601.58 119.25 54828.68 88888.00 2013-05-25 09:19:29.250 145 12601.55 119.22 54828.65 88888.00 2013-05-25 09:19:29.375 145 12601.60 119.22 54828.65 88888.00 2013-05-25 09:19:29.500 145 12601.65 119.22 54828.68 88888.00 2013-05-25 09:19:29.625 145 12601.65 119.20 54828.70 88888.00 2013-05-25 09:19:29.750 145 12601.60 119.17 54828.70 88888.00 2013-05-25 09:19:29.875 145 12601.65 119.17 54828.70 88888.00 2013-05-25 09:19:30.000 145 12601.70 119.17 54828.72 88888.00 2013-05-25 09:19:30.125 145 12601.67 119.17 54828.70 88888.00 2013-05-25 09:19:30.250 145 12601.67 119.17 54828.70 88888.00 2013-05-25 09:19:30.375 145 12601.65 119.15 54828.68 88888.00 2013-05-25 09:19:30.500 145 12601.65 119.12 54828.68 88888.00 2013-05-25 09:19:30.625 145 12601.62 119.12 54828.70 88888.00 2013-05-25 09:19:30.750 145 12601.65 119.10 54828.72 88888.00 2013-05-25 09:19:30.875 145 12601.67 119.08 54828.75 88888.00 2013-05-25 09:19:31.000 145 12601.62 119.08 54828.70 88888.00 2013-05-25 09:19:31.125 145 12601.60 119.08 54828.75 88888.00 2013-05-25 09:19:31.250 145 12601.62 119.08 54828.75 88888.00 2013-05-25 09:19:31.375 145 12601.70 119.08 54828.75 88888.00 2013-05-25 09:19:31.500 145 12601.77 119.05 54828.78 88888.00 2013-05-25 09:19:31.625 145 12601.73 119.03 54828.75 88888.00 2013-05-25 09:19:31.750 145 12601.67 119.00 54828.75 88888.00 2013-05-25 09:19:31.875 145 12601.67 118.95 54828.72 88888.00 2013-05-25 09:19:32.000 145 12601.67 118.97 54828.75 88888.00 2013-05-25 09:19:32.125 145 12601.67 118.95 54828.75 88888.00 2013-05-25 09:19:32.250 145 12601.67 118.90 54828.78 88888.00 2013-05-25 09:19:32.375 145 12601.75 118.90 54828.75 88888.00 2013-05-25 09:19:32.500 145 12601.80 118.90 54828.75 88888.00 2013-05-25 09:19:32.625 145 12601.77 118.92 54828.72 88888.00 2013-05-25 09:19:32.750 145 12601.77 118.92 54828.72 88888.00 2013-05-25 09:19:32.875 145 12601.77 118.90 54828.75 88888.00 2013-05-25 09:19:33.000 145 12601.75 118.90 54828.75 88888.00 2013-05-25 09:19:33.125 145 12601.75 118.90 54828.78 88888.00 2013-05-25 09:19:33.250 145 12601.77 118.95 54828.80 88888.00 2013-05-25 09:19:33.375 145 12601.80 118.95 54828.75 88888.00 2013-05-25 09:19:33.500 145 12601.85 118.95 54828.78 88888.00 2013-05-25 09:19:33.625 145 12601.85 118.95 54828.80 88888.00 2013-05-25 09:19:33.750 145 12601.85 118.95 54828.80 88888.00 2013-05-25 09:19:33.875 145 12601.85 118.97 54828.80 88888.00 2013-05-25 09:19:34.000 145 12601.85 119.00 54828.80 88888.00 2013-05-25 09:19:34.125 145 12601.90 118.97 54828.80 88888.00 2013-05-25 09:19:34.250 145 12601.88 118.92 54828.80 88888.00 2013-05-25 09:19:34.375 145 12601.85 118.95 54828.80 88888.00 2013-05-25 09:19:34.500 145 12601.83 118.97 54828.85 88888.00 2013-05-25 09:19:34.625 145 12601.90 119.00 54828.85 88888.00 2013-05-25 09:19:34.750 145 12602.00 119.03 54828.82 88888.00 2013-05-25 09:19:34.875 145 12601.98 119.00 54828.80 88888.00 2013-05-25 09:19:35.000 145 12601.95 118.92 54828.75 88888.00 2013-05-25 09:19:35.125 145 12601.98 118.92 54828.78 88888.00 2013-05-25 09:19:35.250 145 12601.98 119.00 54828.80 88888.00 2013-05-25 09:19:35.375 145 12601.98 119.05 54828.82 88888.00 2013-05-25 09:19:35.500 145 12601.95 119.00 54828.80 88888.00 2013-05-25 09:19:35.625 145 12601.95 119.00 54828.78 88888.00 2013-05-25 09:19:35.750 145 12601.95 119.00 54828.82 88888.00 2013-05-25 09:19:35.875 145 12601.95 119.03 54828.82 88888.00 2013-05-25 09:19:36.000 145 12602.00 119.05 54828.82 88888.00 2013-05-25 09:19:36.125 145 12602.00 119.05 54828.85 88888.00 2013-05-25 09:19:36.250 145 12602.02 119.00 54828.80 88888.00 2013-05-25 09:19:36.375 145 12602.02 118.95 54828.78 88888.00 2013-05-25 09:19:36.500 145 12602.00 119.03 54828.78 88888.00 2013-05-25 09:19:36.625 145 12602.00 119.05 54828.78 88888.00 2013-05-25 09:19:36.750 145 12602.02 119.05 54828.80 88888.00 2013-05-25 09:19:36.875 145 12602.02 119.08 54828.78 88888.00 2013-05-25 09:19:37.000 145 12602.10 119.10 54828.80 88888.00 2013-05-25 09:19:37.125 145 12602.17 119.12 54828.82 88888.00 2013-05-25 09:19:37.250 145 12602.20 119.12 54828.82 88888.00 2013-05-25 09:19:37.375 145 12602.17 119.12 54828.80 88888.00 2013-05-25 09:19:37.500 145 12602.25 119.20 54828.80 88888.00 2013-05-25 09:19:37.625 145 12602.33 119.20 54828.78 88888.00 2013-05-25 09:19:37.750 145 12602.33 119.22 54828.78 88888.00 2013-05-25 09:19:37.875 145 12602.23 119.20 54828.80 88888.00 2013-05-25 09:19:38.000 145 12602.17 119.20 54828.78 88888.00 2013-05-25 09:19:38.125 145 12602.23 119.25 54828.78 88888.00 2013-05-25 09:19:38.250 145 12602.23 119.28 54828.78 88888.00 2013-05-25 09:19:38.375 145 12602.27 119.33 54828.80 88888.00 2013-05-25 09:19:38.500 145 12602.27 119.35 54828.80 88888.00 2013-05-25 09:19:38.625 145 12602.30 119.33 54828.78 88888.00 2013-05-25 09:19:38.750 145 12602.33 119.33 54828.75 88888.00 2013-05-25 09:19:38.875 145 12602.33 119.40 54828.78 88888.00 2013-05-25 09:19:39.000 145 12602.35 119.45 54828.80 88888.00 2013-05-25 09:19:39.125 145 12602.35 119.50 54828.80 88888.00 2013-05-25 09:19:39.250 145 12602.33 119.50 54828.85 88888.00 2013-05-25 09:19:39.375 145 12602.30 119.53 54828.82 88888.00 2013-05-25 09:19:39.500 145 12602.27 119.53 54828.80 88888.00 2013-05-25 09:19:39.625 145 12602.33 119.58 54828.82 88888.00 2013-05-25 09:19:39.750 145 12602.42 119.62 54828.88 88888.00 2013-05-25 09:19:39.875 145 12602.45 119.60 54828.85 88888.00 2013-05-25 09:19:40.000 145 12602.42 119.62 54828.82 88888.00 2013-05-25 09:19:40.125 145 12602.38 119.67 54828.82 88888.00 2013-05-25 09:19:40.250 145 12602.38 119.70 54828.88 88888.00 2013-05-25 09:19:40.375 145 12602.40 119.72 54828.85 88888.00 2013-05-25 09:19:40.500 145 12602.45 119.72 54828.85 88888.00 2013-05-25 09:19:40.625 145 12602.42 119.75 54828.82 88888.00 2013-05-25 09:19:40.750 145 12602.42 119.75 54828.85 88888.00 2013-05-25 09:19:40.875 145 12602.45 119.72 54828.82 88888.00 2013-05-25 09:19:41.000 145 12602.48 119.75 54828.88 88888.00 2013-05-25 09:19:41.125 145 12602.45 119.78 54828.85 88888.00 2013-05-25 09:19:41.250 145 12602.48 119.83 54828.88 88888.00 2013-05-25 09:19:41.375 145 12602.55 119.88 54828.88 88888.00 2013-05-25 09:19:41.500 145 12602.52 119.88 54828.88 88888.00 2013-05-25 09:19:41.625 145 12602.58 119.88 54828.88 88888.00 2013-05-25 09:19:41.750 145 12602.55 119.88 54828.85 88888.00 2013-05-25 09:19:41.875 145 12602.55 119.88 54828.88 88888.00 2013-05-25 09:19:42.000 145 12602.60 119.88 54828.85 88888.00 2013-05-25 09:19:42.125 145 12602.58 119.85 54828.85 88888.00 2013-05-25 09:19:42.250 145 12602.48 119.83 54828.88 88888.00 2013-05-25 09:19:42.375 145 12602.50 119.83 54828.88 88888.00 2013-05-25 09:19:42.500 145 12602.52 119.88 54828.90 88888.00 2013-05-25 09:19:42.625 145 12602.55 119.90 54828.90 88888.00 2013-05-25 09:19:42.750 145 12602.58 119.90 54828.88 88888.00 2013-05-25 09:19:42.875 145 12602.60 119.92 54828.88 88888.00 2013-05-25 09:19:43.000 145 12602.62 119.92 54828.88 88888.00 2013-05-25 09:19:43.125 145 12602.65 119.92 54828.90 88888.00 2013-05-25 09:19:43.250 145 12602.62 119.90 54828.88 88888.00 2013-05-25 09:19:43.375 145 12602.62 119.88 54828.88 88888.00 2013-05-25 09:19:43.500 145 12602.65 119.90 54828.85 88888.00 2013-05-25 09:19:43.625 145 12602.73 119.95 54828.88 88888.00 2013-05-25 09:19:43.750 145 12602.83 119.95 54828.88 88888.00 2013-05-25 09:19:43.875 145 12602.85 119.95 54828.85 88888.00 2013-05-25 09:19:44.000 145 12602.83 119.95 54828.88 88888.00 2013-05-25 09:19:44.125 145 12602.85 119.95 54828.88 88888.00 2013-05-25 09:19:44.250 145 12602.85 119.95 54828.88 88888.00 2013-05-25 09:19:44.375 145 12602.90 119.97 54828.88 88888.00 2013-05-25 09:19:44.500 145 12602.95 120.00 54828.90 88888.00 2013-05-25 09:19:44.625 145 12602.92 119.97 54828.85 88888.00 2013-05-25 09:19:44.750 145 12602.88 119.92 54828.85 88888.00 2013-05-25 09:19:44.875 145 12602.88 119.92 54828.85 88888.00 2013-05-25 09:19:45.000 145 12602.88 119.95 54828.88 88888.00 2013-05-25 09:19:45.125 145 12602.85 119.95 54828.88 88888.00 2013-05-25 09:19:45.250 145 12602.88 119.95 54828.88 88888.00 2013-05-25 09:19:45.375 145 12602.95 119.95 54828.88 88888.00 2013-05-25 09:19:45.500 145 12602.90 119.92 54828.85 88888.00 2013-05-25 09:19:45.625 145 12602.85 119.92 54828.88 88888.00 2013-05-25 09:19:45.750 145 12602.83 119.92 54828.88 88888.00 2013-05-25 09:19:45.875 145 12602.85 119.95 54828.90 88888.00 2013-05-25 09:19:46.000 145 12602.88 119.92 54828.88 88888.00 2013-05-25 09:19:46.125 145 12602.85 119.95 54828.88 88888.00 2013-05-25 09:19:46.250 145 12602.85 119.92 54828.93 88888.00 2013-05-25 09:19:46.375 145 12602.83 119.92 54828.90 88888.00 2013-05-25 09:19:46.500 145 12602.77 119.92 54828.95 88888.00 2013-05-25 09:19:46.625 145 12602.85 119.95 54828.95 88888.00 2013-05-25 09:19:46.750 145 12602.88 119.95 54828.93 88888.00 2013-05-25 09:19:46.875 145 12602.85 119.95 54828.90 88888.00 2013-05-25 09:19:47.000 145 12602.85 119.95 54828.90 88888.00 2013-05-25 09:19:47.125 145 12602.83 119.95 54828.93 88888.00 2013-05-25 09:19:47.250 145 12602.83 119.92 54828.95 88888.00 2013-05-25 09:19:47.375 145 12602.88 119.92 54828.90 88888.00 2013-05-25 09:19:47.500 145 12602.88 119.90 54828.90 88888.00 2013-05-25 09:19:47.625 145 12602.95 119.90 54828.90 88888.00 2013-05-25 09:19:47.750 145 12602.98 119.90 54828.93 88888.00 2013-05-25 09:19:47.875 145 12602.95 119.92 54828.97 88888.00 2013-05-25 09:19:48.000 145 12602.92 119.90 54828.93 88888.00 2013-05-25 09:19:48.125 145 12602.92 119.90 54828.95 88888.00 2013-05-25 09:19:48.250 145 12602.92 119.90 54828.95 88888.00 2013-05-25 09:19:48.375 145 12602.95 119.90 54828.93 88888.00 2013-05-25 09:19:48.500 145 12602.98 119.88 54828.93 88888.00 2013-05-25 09:19:48.625 145 12602.92 119.83 54828.93 88888.00 2013-05-25 09:19:48.750 145 12602.88 119.83 54828.95 88888.00 2013-05-25 09:19:48.875 145 12602.90 119.92 54828.88 88888.00 2013-05-25 09:19:49.000 145 12602.98 119.90 54828.88 88888.00 2013-05-25 09:19:49.125 145 12603.02 119.90 54828.88 88888.00 2013-05-25 09:19:49.250 145 12602.98 119.88 54828.90 88888.00 2013-05-25 09:19:49.375 145 12602.92 119.88 54828.90 88888.00 2013-05-25 09:19:49.500 145 12602.90 119.85 54828.88 88888.00 2013-05-25 09:19:49.625 145 12602.92 119.85 54828.90 88888.00 2013-05-25 09:19:49.750 145 12602.95 119.88 54828.93 88888.00 2013-05-25 09:19:49.875 145 12603.02 119.78 54828.97 88888.00 2013-05-25 09:19:50.000 145 12603.02 119.75 54828.93 88888.00 2013-05-25 09:19:50.125 145 12603.02 119.78 54828.95 88888.00 2013-05-25 09:19:50.250 145 12602.98 119.75 54828.97 88888.00 2013-05-25 09:19:50.375 145 12603.00 119.80 54829.00 88888.00 2013-05-25 09:19:50.500 145 12603.05 119.85 54829.00 88888.00 2013-05-25 09:19:50.625 145 12603.05 119.88 54829.00 88888.00 2013-05-25 09:19:50.750 145 12603.00 119.85 54829.00 88888.00 2013-05-25 09:19:50.875 145 12603.00 119.83 54828.97 88888.00 2013-05-25 09:19:51.000 145 12603.05 119.83 54828.95 88888.00 2013-05-25 09:19:51.125 145 12603.08 119.83 54828.97 88888.00 2013-05-25 09:19:51.250 145 12603.02 119.80 54828.97 88888.00 2013-05-25 09:19:51.375 145 12602.98 119.80 54828.97 88888.00 2013-05-25 09:19:51.500 145 12603.00 119.83 54828.97 88888.00 2013-05-25 09:19:51.625 145 12603.08 119.85 54828.97 88888.00 2013-05-25 09:19:51.750 145 12603.10 119.88 54829.00 88888.00 2013-05-25 09:19:51.875 145 12603.10 119.90 54828.95 88888.00 2013-05-25 09:19:52.000 145 12603.12 119.92 54828.95 88888.00 2013-05-25 09:19:52.125 145 12603.08 119.95 54828.97 88888.00 2013-05-25 09:19:52.250 145 12603.02 119.92 54829.03 88888.00 2013-05-25 09:19:52.375 145 12603.08 119.95 54829.03 88888.00 2013-05-25 09:19:52.500 145 12603.10 119.92 54828.97 88888.00 2013-05-25 09:19:52.625 145 12603.12 119.95 54828.95 88888.00 2013-05-25 09:19:52.750 145 12603.12 119.97 54829.03 88888.00 2013-05-25 09:19:52.875 145 12603.10 119.97 54829.03 88888.00 2013-05-25 09:19:53.000 145 12603.08 120.00 54829.03 88888.00 2013-05-25 09:19:53.125 145 12603.08 120.03 54829.03 88888.00 2013-05-25 09:19:53.250 145 12603.08 120.05 54829.05 88888.00 2013-05-25 09:19:53.375 145 12603.08 120.05 54829.07 88888.00 2013-05-25 09:19:53.500 145 12603.02 120.03 54829.07 88888.00 2013-05-25 09:19:53.625 145 12603.10 120.03 54829.07 88888.00 2013-05-25 09:19:53.750 145 12603.15 120.00 54829.05 88888.00 2013-05-25 09:19:53.875 145 12603.10 120.00 54829.07 88888.00 2013-05-25 09:19:54.000 145 12603.05 120.00 54829.05 88888.00 2013-05-25 09:19:54.125 145 12603.00 120.00 54829.05 88888.00 2013-05-25 09:19:54.250 145 12603.00 120.00 54829.07 88888.00 2013-05-25 09:19:54.375 145 12603.10 120.03 54829.07 88888.00 2013-05-25 09:19:54.500 145 12603.10 120.00 54829.07 88888.00 2013-05-25 09:19:54.625 145 12603.08 120.03 54829.07 88888.00 2013-05-25 09:19:54.750 145 12603.08 120.03 54829.05 88888.00 2013-05-25 09:19:54.875 145 12603.08 120.03 54829.05 88888.00 2013-05-25 09:19:55.000 145 12603.02 120.03 54829.07 88888.00 2013-05-25 09:19:55.125 145 12603.00 120.03 54829.05 88888.00 2013-05-25 09:19:55.250 145 12602.95 120.03 54829.07 88888.00 2013-05-25 09:19:55.375 145 12602.95 120.03 54829.10 88888.00 2013-05-25 09:19:55.500 145 12602.95 120.05 54829.12 88888.00 2013-05-25 09:19:55.625 145 12602.98 120.05 54829.15 88888.00 2013-05-25 09:19:55.750 145 12602.92 120.05 54829.12 88888.00 2013-05-25 09:19:55.875 145 12602.92 120.05 54829.10 88888.00 2013-05-25 09:19:56.000 145 12602.88 120.05 54829.10 88888.00 2013-05-25 09:19:56.125 145 12602.88 120.03 54829.12 88888.00 2013-05-25 09:19:56.250 145 12602.80 119.97 54829.12 88888.00 2013-05-25 09:19:56.375 145 12602.77 120.03 54829.12 88888.00 2013-05-25 09:19:56.500 145 12602.80 120.08 54829.12 88888.00 2013-05-25 09:19:56.625 145 12602.80 120.05 54829.15 88888.00 2013-05-25 09:19:56.750 145 12602.85 120.00 54829.18 88888.00 2013-05-25 09:19:56.875 145 12602.90 120.00 54829.18 88888.00 2013-05-25 09:19:57.000 145 12602.83 119.97 54829.15 88888.00 2013-05-25 09:19:57.125 145 12602.80 119.97 54829.15 88888.00 2013-05-25 09:19:57.250 145 12602.77 120.00 54829.18 88888.00 2013-05-25 09:19:57.375 145 12602.77 119.97 54829.15 88888.00 2013-05-25 09:19:57.500 145 12602.85 120.00 54829.18 88888.00 2013-05-25 09:19:57.625 145 12602.85 120.00 54829.15 88888.00 2013-05-25 09:19:57.750 145 12602.83 120.00 54829.20 88888.00 2013-05-25 09:19:57.875 145 12602.85 120.03 54829.20 88888.00 2013-05-25 09:19:58.000 145 12602.83 120.03 54829.20 88888.00 2013-05-25 09:19:58.125 145 12602.75 120.00 54829.18 88888.00 2013-05-25 09:19:58.250 145 12602.75 119.97 54829.18 88888.00 2013-05-25 09:19:58.375 145 12602.80 120.00 54829.20 88888.00 2013-05-25 09:19:58.500 145 12602.83 120.00 54829.18 88888.00 2013-05-25 09:19:58.625 145 12602.88 120.03 54829.20 88888.00 2013-05-25 09:19:58.750 145 12602.88 120.05 54829.18 88888.00 2013-05-25 09:19:58.875 145 12602.90 120.05 54829.18 88888.00 2013-05-25 09:19:59.000 145 12602.98 120.05 54829.18 88888.00 2013-05-25 09:19:59.125 145 12602.92 120.08 54829.18 88888.00 2013-05-25 09:19:59.250 145 12602.90 120.05 54829.18 88888.00 2013-05-25 09:19:59.375 145 12602.90 120.08 54829.22 88888.00 2013-05-25 09:19:59.500 145 12602.92 120.08 54829.22 88888.00 2013-05-25 09:19:59.625 145 12602.90 120.10 54829.22 88888.00 2013-05-25 09:19:59.750 145 12602.95 120.15 54829.25 88888.00 2013-05-25 09:19:59.875 145 12602.98 120.15 54829.22 88888.00 2013-05-25 09:20:00.000 145 12602.95 120.15 54829.22 88888.00 2013-05-25 09:20:00.125 145 12602.98 120.20 54829.22 88888.00 2013-05-25 09:20:00.250 145 12603.00 120.20 54829.25 88888.00 2013-05-25 09:20:00.375 145 12602.95 120.20 54829.25 88888.00 2013-05-25 09:20:00.500 145 12602.98 120.20 54829.28 88888.00 2013-05-25 09:20:00.625 145 12603.02 120.25 54829.25 88888.00 2013-05-25 09:20:00.750 145 12603.02 120.25 54829.22 88888.00 2013-05-25 09:20:00.875 145 12603.05 120.25 54829.28 88888.00 2013-05-25 09:20:01.000 145 12603.02 120.28 54829.25 88888.00 2013-05-25 09:20:01.125 145 12603.00 120.28 54829.28 88888.00 2013-05-25 09:20:01.250 145 12602.95 120.28 54829.28 88888.00 2013-05-25 09:20:01.375 145 12603.02 120.30 54829.30 88888.00 2013-05-25 09:20:01.500 145 12603.10 120.33 54829.30 88888.00 2013-05-25 09:20:01.625 145 12603.10 120.33 54829.30 88888.00 2013-05-25 09:20:01.750 145 12603.08 120.33 54829.30 88888.00 2013-05-25 09:20:01.875 145 12603.10 120.28 54829.25 88888.00 2013-05-25 09:20:02.000 145 12603.17 120.30 54829.25 88888.00 2013-05-25 09:20:02.125 145 12603.15 120.35 54829.28 88888.00 2013-05-25 09:20:02.250 145 12603.12 120.38 54829.28 88888.00 2013-05-25 09:20:02.375 145 12603.12 120.38 54829.28 88888.00 2013-05-25 09:20:02.500 145 12603.10 120.35 54829.28 88888.00 2013-05-25 09:20:02.625 145 12603.10 120.35 54829.30 88888.00 2013-05-25 09:20:02.750 145 12603.02 120.33 54829.30 88888.00 2013-05-25 09:20:02.875 145 12602.92 120.35 54829.30 88888.00 2013-05-25 09:20:03.000 145 12602.92 120.35 54829.28 88888.00 2013-05-25 09:20:03.125 145 12602.98 120.38 54829.32 88888.00 2013-05-25 09:20:03.250 145 12603.00 120.38 54829.38 88888.00 2013-05-25 09:20:03.375 145 12603.02 120.40 54829.35 88888.00 2013-05-25 09:20:03.500 145 12603.05 120.33 54829.32 88888.00 2013-05-25 09:20:03.625 145 12603.00 120.33 54829.30 88888.00 2013-05-25 09:20:03.750 145 12602.98 120.33 54829.30 88888.00 2013-05-25 09:20:03.875 145 12603.05 120.38 54829.32 88888.00 2013-05-25 09:20:04.000 145 12603.10 120.40 54829.35 88888.00 2013-05-25 09:20:04.125 145 12603.05 120.40 54829.35 88888.00 2013-05-25 09:20:04.250 145 12603.08 120.35 54829.38 88888.00 2013-05-25 09:20:04.375 145 12603.10 120.40 54829.35 88888.00 2013-05-25 09:20:04.500 145 12603.02 120.40 54829.35 88888.00 2013-05-25 09:20:04.625 145 12603.05 120.40 54829.35 88888.00 2013-05-25 09:20:04.750 145 12603.02 120.45 54829.38 88888.00 2013-05-25 09:20:04.875 145 12602.98 120.40 54829.40 88888.00 2013-05-25 09:20:05.000 145 12602.98 120.38 54829.38 88888.00 2013-05-25 09:20:05.125 145 12602.98 120.40 54829.40 88888.00 2013-05-25 09:20:05.250 145 12603.02 120.38 54829.38 88888.00 2013-05-25 09:20:05.375 145 12603.08 120.40 54829.38 88888.00 2013-05-25 09:20:05.500 145 12603.00 120.40 54829.35 88888.00 2013-05-25 09:20:05.625 145 12602.95 120.40 54829.35 88888.00 2013-05-25 09:20:05.750 145 12602.90 120.40 54829.35 88888.00 2013-05-25 09:20:05.875 145 12602.95 120.40 54829.40 88888.00 2013-05-25 09:20:06.000 145 12603.00 120.45 54829.40 88888.00 2013-05-25 09:20:06.125 145 12603.02 120.45 54829.43 88888.00 2013-05-25 09:20:06.250 145 12602.95 120.45 54829.45 88888.00 2013-05-25 09:20:06.375 145 12602.85 120.45 54829.40 88888.00 2013-05-25 09:20:06.500 145 12602.77 120.45 54829.38 88888.00 2013-05-25 09:20:06.625 145 12602.83 120.45 54829.38 88888.00 2013-05-25 09:20:06.750 145 12602.88 120.47 54829.43 88888.00 2013-05-25 09:20:06.875 145 12602.88 120.45 54829.40 88888.00 2013-05-25 09:20:07.000 145 12602.85 120.45 54829.40 88888.00 2013-05-25 09:20:07.125 145 12602.85 120.53 54829.45 88888.00 2013-05-25 09:20:07.250 145 12602.83 120.50 54829.47 88888.00 2013-05-25 09:20:07.375 145 12602.83 120.53 54829.50 88888.00 2013-05-25 09:20:07.500 145 12602.88 120.53 54829.47 88888.00 2013-05-25 09:20:07.625 145 12602.90 120.50 54829.50 88888.00 2013-05-25 09:20:07.750 145 12602.92 120.47 54829.50 88888.00 2013-05-25 09:20:07.875 145 12602.95 120.45 54829.47 88888.00 2013-05-25 09:20:08.000 145 12602.98 120.45 54829.47 88888.00 2013-05-25 09:20:08.125 145 12603.00 120.47 54829.50 88888.00 2013-05-25 09:20:08.250 145 12602.98 120.45 54829.47 88888.00 2013-05-25 09:20:08.375 145 12602.98 120.47 54829.50 88888.00 2013-05-25 09:20:08.500 145 12603.00 120.47 54829.50 88888.00 2013-05-25 09:20:08.625 145 12603.02 120.47 54829.47 88888.00 2013-05-25 09:20:08.750 145 12603.05 120.47 54829.50 88888.00 2013-05-25 09:20:08.875 145 12603.02 120.47 54829.50 88888.00 2013-05-25 09:20:09.000 145 12603.02 120.50 54829.47 88888.00 2013-05-25 09:20:09.125 145 12602.98 120.50 54829.53 88888.00 2013-05-25 09:20:09.250 145 12602.98 120.47 54829.50 88888.00 2013-05-25 09:20:09.375 145 12602.98 120.50 54829.50 88888.00 2013-05-25 09:20:09.500 145 12603.00 120.47 54829.47 88888.00 2013-05-25 09:20:09.625 145 12602.98 120.47 54829.47 88888.00 2013-05-25 09:20:09.750 145 12602.95 120.47 54829.50 88888.00 2013-05-25 09:20:09.875 145 12602.95 120.47 54829.53 88888.00 2013-05-25 09:20:10.000 145 12602.98 120.50 54829.50 88888.00 2013-05-25 09:20:10.125 145 12603.02 120.53 54829.50 88888.00 2013-05-25 09:20:10.250 145 12603.05 120.47 54829.47 88888.00 2013-05-25 09:20:10.375 145 12603.08 120.50 54829.47 88888.00 2013-05-25 09:20:10.500 145 12603.05 120.47 54829.47 88888.00 2013-05-25 09:20:10.625 145 12603.12 120.50 54829.50 88888.00 2013-05-25 09:20:10.750 145 12603.15 120.50 54829.47 88888.00 2013-05-25 09:20:10.875 145 12603.05 120.50 54829.47 88888.00 2013-05-25 09:20:11.000 145 12603.10 120.45 54829.47 88888.00 2013-05-25 09:20:11.125 145 12603.12 120.50 54829.53 88888.00 2013-05-25 09:20:11.250 145 12603.15 120.53 54829.53 88888.00 2013-05-25 09:20:11.375 145 12603.20 120.55 54829.53 88888.00 2013-05-25 09:20:11.500 145 12603.23 120.53 54829.50 88888.00 2013-05-25 09:20:11.625 145 12603.23 120.55 54829.53 88888.00 2013-05-25 09:20:11.750 145 12603.23 120.50 54829.53 88888.00 2013-05-25 09:20:11.875 145 12603.23 120.55 54829.53 88888.00 2013-05-25 09:20:12.000 145 12603.25 120.62 54829.53 88888.00 2013-05-25 09:20:12.125 145 12603.27 120.58 54829.55 88888.00 2013-05-25 09:20:12.250 145 12603.23 120.53 54829.55 88888.00 2013-05-25 09:20:12.375 145 12603.23 120.55 54829.53 88888.00 2013-05-25 09:20:12.500 145 12603.27 120.58 54829.53 88888.00 2013-05-25 09:20:12.625 145 12603.27 120.58 54829.53 88888.00 2013-05-25 09:20:12.750 145 12603.33 120.58 54829.53 88888.00 2013-05-25 09:20:12.875 145 12603.35 120.60 54829.50 88888.00 2013-05-25 09:20:13.000 145 12603.35 120.60 54829.50 88888.00 2013-05-25 09:20:13.125 145 12603.38 120.60 54829.53 88888.00 2013-05-25 09:20:13.250 145 12603.40 120.60 54829.55 88888.00 2013-05-25 09:20:13.375 145 12603.38 120.60 54829.55 88888.00 2013-05-25 09:20:13.500 145 12603.40 120.60 54829.53 88888.00 2013-05-25 09:20:13.625 145 12603.45 120.60 54829.47 88888.00 2013-05-25 09:20:13.750 145 12603.40 120.58 54829.47 88888.00 2013-05-25 09:20:13.875 145 12603.38 120.60 54829.47 88888.00 2013-05-25 09:20:14.000 145 12603.40 120.62 54829.53 88888.00 2013-05-25 09:20:14.125 145 12603.40 120.62 54829.55 88888.00 2013-05-25 09:20:14.250 145 12603.38 120.60 54829.55 88888.00 2013-05-25 09:20:14.375 145 12603.38 120.62 54829.55 88888.00 2013-05-25 09:20:14.500 145 12603.40 120.60 54829.55 88888.00 2013-05-25 09:20:14.625 145 12603.40 120.60 54829.53 88888.00 2013-05-25 09:20:14.750 145 12603.40 120.58 54829.53 88888.00 2013-05-25 09:20:14.875 145 12603.38 120.60 54829.57 88888.00 2013-05-25 09:20:15.000 145 12603.40 120.60 54829.55 88888.00 2013-05-25 09:20:15.125 145 12603.40 120.60 54829.57 88888.00 2013-05-25 09:20:15.250 145 12603.42 120.58 54829.55 88888.00 2013-05-25 09:20:15.375 145 12603.45 120.55 54829.57 88888.00 2013-05-25 09:20:15.500 145 12603.45 120.60 54829.57 88888.00 2013-05-25 09:20:15.625 145 12603.48 120.62 54829.60 88888.00 2013-05-25 09:20:15.750 145 12603.55 120.62 54829.57 88888.00 2013-05-25 09:20:15.875 145 12603.55 120.60 54829.57 88888.00 2013-05-25 09:20:16.000 145 12603.52 120.60 54829.55 88888.00 2013-05-25 09:20:16.125 145 12603.58 120.58 54829.57 88888.00 2013-05-25 09:20:16.250 145 12603.60 120.58 54829.60 88888.00 2013-05-25 09:20:16.375 145 12603.58 120.58 54829.60 88888.00 2013-05-25 09:20:16.500 145 12603.52 120.58 54829.57 88888.00 2013-05-25 09:20:16.625 145 12603.50 120.58 54829.62 88888.00 2013-05-25 09:20:16.750 145 12603.48 120.58 54829.62 88888.00 2013-05-25 09:20:16.875 145 12603.50 120.60 54829.60 88888.00 2013-05-25 09:20:17.000 145 12603.52 120.58 54829.60 88888.00 2013-05-25 09:20:17.125 145 12603.55 120.62 54829.60 88888.00 2013-05-25 09:20:17.250 145 12603.58 120.58 54829.60 88888.00 2013-05-25 09:20:17.375 145 12603.60 120.58 54829.60 88888.00 2013-05-25 09:20:17.500 145 12603.62 120.62 54829.62 88888.00 2013-05-25 09:20:17.625 145 12603.62 120.62 54829.62 88888.00 2013-05-25 09:20:17.750 145 12603.60 120.65 54829.65 88888.00 2013-05-25 09:20:17.875 145 12603.62 120.65 54829.65 88888.00 2013-05-25 09:20:18.000 145 12603.62 120.65 54829.62 88888.00 2013-05-25 09:20:18.125 145 12603.70 120.62 54829.65 88888.00 2013-05-25 09:20:18.250 145 12603.65 120.60 54829.65 88888.00 2013-05-25 09:20:18.375 145 12603.60 120.60 54829.62 88888.00 2013-05-25 09:20:18.500 145 12603.55 120.58 54829.62 88888.00 2013-05-25 09:20:18.625 145 12603.60 120.62 54829.62 88888.00 2013-05-25 09:20:18.750 145 12603.58 120.62 54829.62 88888.00 2013-05-25 09:20:18.875 145 12603.55 120.60 54829.62 88888.00 2013-05-25 09:20:19.000 145 12603.67 120.62 54829.62 88888.00 2013-05-25 09:20:19.125 145 12603.70 120.65 54829.65 88888.00 2013-05-25 09:20:19.250 145 12603.67 120.65 54829.68 88888.00 2013-05-25 09:20:19.375 145 12603.60 120.62 54829.65 88888.00 2013-05-25 09:20:19.500 145 12603.58 120.60 54829.65 88888.00 2013-05-25 09:20:19.625 145 12603.58 120.58 54829.65 88888.00 2013-05-25 09:20:19.750 145 12603.62 120.58 54829.65 88888.00 2013-05-25 09:20:19.875 145 12603.70 120.58 54829.68 88888.00 2013-05-25 09:20:20.000 145 12603.70 120.53 54829.68 88888.00 2013-05-25 09:20:20.125 145 12603.65 120.55 54829.68 88888.00 2013-05-25 09:20:20.250 145 12603.62 120.58 54829.70 88888.00 2013-05-25 09:20:20.375 145 12603.60 120.60 54829.70 88888.00 2013-05-25 09:20:20.500 145 12603.58 120.58 54829.70 88888.00 2013-05-25 09:20:20.625 145 12603.62 120.55 54829.70 88888.00 2013-05-25 09:20:20.750 145 12603.67 120.55 54829.68 88888.00 2013-05-25 09:20:20.875 145 12603.70 120.53 54829.70 88888.00 2013-05-25 09:20:21.000 145 12603.62 120.47 54829.68 88888.00 2013-05-25 09:20:21.125 145 12603.67 120.45 54829.70 88888.00 2013-05-25 09:20:21.250 145 12603.67 120.45 54829.70 88888.00 2013-05-25 09:20:21.375 145 12603.65 120.42 54829.68 88888.00 2013-05-25 09:20:21.500 145 12603.73 120.42 54829.65 88888.00 2013-05-25 09:20:21.625 145 12603.70 120.45 54829.68 88888.00 2013-05-25 09:20:21.750 145 12603.70 120.50 54829.70 88888.00 2013-05-25 09:20:21.875 145 12603.62 120.50 54829.70 88888.00 2013-05-25 09:20:22.000 145 12603.60 120.47 54829.70 88888.00 2013-05-25 09:20:22.125 145 12603.65 120.47 54829.72 88888.00 2013-05-25 09:20:22.250 145 12603.70 120.47 54829.70 88888.00 2013-05-25 09:20:22.375 145 12603.80 120.47 54829.70 88888.00 2013-05-25 09:20:22.500 145 12603.80 120.47 54829.70 88888.00 2013-05-25 09:20:22.625 145 12603.75 120.50 54829.72 88888.00 2013-05-25 09:20:22.750 145 12603.75 120.53 54829.72 88888.00 2013-05-25 09:20:22.875 145 12603.80 120.50 54829.70 88888.00 2013-05-25 09:20:23.000 145 12603.77 120.53 54829.70 88888.00 2013-05-25 09:20:23.125 145 12603.77 120.53 54829.70 88888.00 2013-05-25 09:20:23.250 145 12603.77 120.55 54829.72 88888.00 2013-05-25 09:20:23.375 145 12603.77 120.55 54829.72 88888.00 2013-05-25 09:20:23.500 145 12603.77 120.55 54829.70 88888.00 2013-05-25 09:20:23.625 145 12603.75 120.58 54829.72 88888.00 2013-05-25 09:20:23.750 145 12603.73 120.53 54829.72 88888.00 2013-05-25 09:20:23.875 145 12603.67 120.53 54829.72 88888.00 2013-05-25 09:20:24.000 145 12603.70 120.53 54829.70 88888.00 2013-05-25 09:20:24.125 145 12603.75 120.58 54829.72 88888.00 2013-05-25 09:20:24.250 145 12603.77 120.55 54829.72 88888.00 2013-05-25 09:20:24.375 145 12603.75 120.53 54829.72 88888.00 2013-05-25 09:20:24.500 145 12603.67 120.58 54829.72 88888.00 2013-05-25 09:20:24.625 145 12603.62 120.58 54829.75 88888.00 2013-05-25 09:20:24.750 145 12603.60 120.60 54829.78 88888.00 2013-05-25 09:20:24.875 145 12603.62 120.65 54829.78 88888.00 2013-05-25 09:20:25.000 145 12603.62 120.67 54829.75 88888.00 2013-05-25 09:20:25.125 145 12603.60 120.67 54829.75 88888.00 2013-05-25 09:20:25.250 145 12603.58 120.67 54829.78 88888.00 2013-05-25 09:20:25.375 145 12603.58 120.65 54829.78 88888.00 2013-05-25 09:20:25.500 145 12603.52 120.67 54829.80 88888.00 2013-05-25 09:20:25.625 145 12603.50 120.70 54829.80 88888.00 2013-05-25 09:20:25.750 145 12603.52 120.70 54829.80 88888.00 2013-05-25 09:20:25.875 145 12603.48 120.70 54829.80 88888.00 2013-05-25 09:20:26.000 145 12603.48 120.70 54829.80 88888.00 2013-05-25 09:20:26.125 145 12603.45 120.70 54829.80 88888.00 2013-05-25 09:20:26.250 145 12603.45 120.70 54829.85 88888.00 2013-05-25 09:20:26.375 145 12603.55 120.72 54829.88 88888.00 2013-05-25 09:20:26.500 145 12603.58 120.75 54829.88 88888.00 2013-05-25 09:20:26.625 145 12603.55 120.72 54829.85 88888.00 2013-05-25 09:20:26.750 145 12603.50 120.70 54829.88 88888.00 2013-05-25 09:20:26.875 145 12603.52 120.70 54829.80 88888.00 2013-05-25 09:20:27.000 145 12603.55 120.75 54829.82 88888.00 2013-05-25 09:20:27.125 145 12603.55 120.72 54829.85 88888.00 2013-05-25 09:20:27.250 145 12603.52 120.70 54829.85 88888.00 2013-05-25 09:20:27.375 145 12603.52 120.72 54829.82 88888.00 2013-05-25 09:20:27.500 145 12603.52 120.72 54829.85 88888.00 2013-05-25 09:20:27.625 145 12603.50 120.75 54829.90 88888.00 2013-05-25 09:20:27.750 145 12603.50 120.78 54829.90 88888.00 2013-05-25 09:20:27.875 145 12603.50 120.75 54829.93 88888.00 2013-05-25 09:20:28.000 145 12603.48 120.75 54829.93 88888.00 2013-05-25 09:20:28.125 145 12603.45 120.72 54829.88 88888.00 2013-05-25 09:20:28.250 145 12603.42 120.72 54829.93 88888.00 2013-05-25 09:20:28.375 145 12603.45 120.75 54829.90 88888.00 2013-05-25 09:20:28.500 145 12603.48 120.75 54829.93 88888.00 2013-05-25 09:20:28.625 145 12603.50 120.72 54829.90 88888.00 2013-05-25 09:20:28.750 145 12603.52 120.72 54829.93 88888.00 2013-05-25 09:20:28.875 145 12603.50 120.72 54829.93 88888.00 2013-05-25 09:20:29.000 145 12603.48 120.72 54829.95 88888.00 2013-05-25 09:20:29.125 145 12603.48 120.72 54829.95 88888.00 2013-05-25 09:20:29.250 145 12603.48 120.67 54829.97 88888.00 2013-05-25 09:20:29.375 145 12603.50 120.70 54829.95 88888.00 2013-05-25 09:20:29.500 145 12603.42 120.70 54829.95 88888.00 2013-05-25 09:20:29.625 145 12603.38 120.72 54829.97 88888.00 2013-05-25 09:20:29.750 145 12603.40 120.75 54830.00 88888.00 2013-05-25 09:20:29.875 145 12603.42 120.72 54829.97 88888.00 2013-05-25 09:20:30.000 145 12603.30 120.70 54829.97 88888.00 2013-05-25 09:20:30.125 145 12603.27 120.70 54829.97 88888.00 2013-05-25 09:20:30.250 145 12603.27 120.70 54830.00 88888.00 2013-05-25 09:20:30.375 145 12603.33 120.75 54830.00 88888.00 2013-05-25 09:20:30.500 145 12603.40 120.72 54830.05 88888.00 2013-05-25 09:20:30.625 145 12603.48 120.75 54830.05 88888.00 2013-05-25 09:20:30.750 145 12603.35 120.75 54830.05 88888.00 2013-05-25 09:20:30.875 145 12603.27 120.75 54830.05 88888.00 2013-05-25 09:20:31.000 145 12603.20 120.70 54830.05 88888.00 2013-05-25 09:20:31.125 145 12603.25 120.67 54830.05 88888.00 2013-05-25 09:20:31.250 145 12603.30 120.70 54830.03 88888.00 2013-05-25 09:20:31.375 145 12603.35 120.70 54830.05 88888.00 2013-05-25 09:20:31.500 145 12603.38 120.70 54830.05 88888.00 2013-05-25 09:20:31.625 145 12603.35 120.72 54830.07 88888.00 2013-05-25 09:20:31.750 145 12603.33 120.72 54830.07 88888.00 2013-05-25 09:20:31.875 145 12603.33 120.70 54830.07 88888.00 2013-05-25 09:20:32.000 145 12603.35 120.70 54830.07 88888.00 2013-05-25 09:20:32.125 145 12603.35 120.72 54830.10 88888.00 2013-05-25 09:20:32.250 145 12603.30 120.72 54830.15 88888.00 2013-05-25 09:20:32.375 145 12603.35 120.70 54830.12 88888.00 2013-05-25 09:20:32.500 145 12603.38 120.67 54830.12 88888.00 2013-05-25 09:20:32.625 145 12603.38 120.67 54830.15 88888.00 2013-05-25 09:20:32.750 145 12603.35 120.65 54830.18 88888.00 2013-05-25 09:20:32.875 145 12603.38 120.58 54830.20 88888.00 2013-05-25 09:20:33.000 145 12603.35 120.55 54830.18 88888.00 2013-05-25 09:20:33.125 145 12603.38 120.58 54830.18 88888.00 2013-05-25 09:20:33.250 145 12603.35 120.55 54830.18 88888.00 2013-05-25 09:20:33.375 145 12603.38 120.55 54830.18 88888.00 2013-05-25 09:20:33.500 145 12603.38 120.55 54830.20 88888.00 2013-05-25 09:20:33.625 145 12603.33 120.55 54830.18 88888.00 2013-05-25 09:20:33.750 145 12603.30 120.50 54830.18 88888.00 2013-05-25 09:20:33.875 145 12603.38 120.53 54830.20 88888.00 2013-05-25 09:20:34.000 145 12603.40 120.53 54830.18 88888.00 2013-05-25 09:20:34.125 145 12603.40 120.47 54830.18 88888.00 2013-05-25 09:20:34.250 145 12603.38 120.45 54830.22 88888.00 2013-05-25 09:20:34.375 145 12603.35 120.45 54830.22 88888.00 2013-05-25 09:20:34.500 145 12603.33 120.42 54830.22 88888.00 2013-05-25 09:20:34.625 145 12603.35 120.42 54830.22 88888.00 2013-05-25 09:20:34.750 145 12603.42 120.42 54830.22 88888.00 2013-05-25 09:20:34.875 145 12603.45 120.45 54830.28 88888.00 2013-05-25 09:20:35.000 145 12603.48 120.42 54830.25 88888.00 2013-05-25 09:20:35.125 145 12603.48 120.42 54830.25 88888.00 2013-05-25 09:20:35.250 145 12603.45 120.40 54830.25 88888.00 2013-05-25 09:20:35.375 145 12603.40 120.40 54830.25 88888.00 2013-05-25 09:20:35.500 145 12603.38 120.40 54830.30 88888.00 2013-05-25 09:20:35.625 145 12603.35 120.40 54830.30 88888.00 2013-05-25 09:20:35.750 145 12603.40 120.42 54830.30 88888.00 2013-05-25 09:20:35.875 145 12603.40 120.42 54830.28 88888.00 2013-05-25 09:20:36.000 145 12603.40 120.38 54830.25 88888.00 2013-05-25 09:20:36.125 145 12603.48 120.40 54830.28 88888.00 2013-05-25 09:20:36.250 145 12603.42 120.38 54830.30 88888.00 2013-05-25 09:20:36.375 145 12603.38 120.38 54830.28 88888.00 2013-05-25 09:20:36.500 145 12603.38 120.38 54830.30 88888.00 2013-05-25 09:20:36.625 145 12603.42 120.38 54830.30 88888.00 2013-05-25 09:20:36.750 145 12603.42 120.35 54830.28 88888.00 2013-05-25 09:20:36.875 145 12603.48 120.38 54830.32 88888.00 2013-05-25 09:20:37.000 145 12603.55 120.42 54830.30 88888.00 2013-05-25 09:20:37.125 145 12603.58 120.40 54830.32 88888.00 2013-05-25 09:20:37.250 145 12603.50 120.35 54830.32 88888.00 2013-05-25 09:20:37.375 145 12603.48 120.35 54830.30 88888.00 2013-05-25 09:20:37.500 145 12603.48 120.38 54830.32 88888.00 2013-05-25 09:20:37.625 145 12603.50 120.42 54830.35 88888.00 2013-05-25 09:20:37.750 145 12603.50 120.42 54830.38 88888.00 2013-05-25 09:20:37.875 145 12603.45 120.42 54830.38 88888.00 2013-05-25 09:20:38.000 145 12603.52 120.45 54830.38 88888.00 2013-05-25 09:20:38.125 145 12603.55 120.50 54830.38 88888.00 2013-05-25 09:20:38.250 145 12603.50 120.50 54830.38 88888.00 2013-05-25 09:20:38.375 145 12603.50 120.53 54830.38 88888.00 2013-05-25 09:20:38.500 145 12603.45 120.50 54830.38 88888.00 2013-05-25 09:20:38.625 145 12603.50 120.53 54830.38 88888.00 2013-05-25 09:20:38.750 145 12603.48 120.50 54830.38 88888.00 2013-05-25 09:20:38.875 145 12603.45 120.47 54830.38 88888.00 2013-05-25 09:20:39.000 145 12603.45 120.45 54830.38 88888.00 2013-05-25 09:20:39.125 145 12603.52 120.47 54830.38 88888.00 2013-05-25 09:20:39.250 145 12603.52 120.47 54830.40 88888.00 2013-05-25 09:20:39.375 145 12603.52 120.53 54830.40 88888.00 2013-05-25 09:20:39.500 145 12603.55 120.53 54830.38 88888.00 2013-05-25 09:20:39.625 145 12603.60 120.47 54830.38 88888.00 2013-05-25 09:20:39.750 145 12603.58 120.50 54830.43 88888.00 2013-05-25 09:20:39.875 145 12603.58 120.50 54830.40 88888.00 2013-05-25 09:20:40.000 145 12603.55 120.55 54830.38 88888.00 2013-05-25 09:20:40.125 145 12603.50 120.58 54830.40 88888.00 2013-05-25 09:20:40.250 145 12603.45 120.55 54830.40 88888.00 2013-05-25 09:20:40.375 145 12603.50 120.55 54830.38 88888.00 2013-05-25 09:20:40.500 145 12603.58 120.58 54830.40 88888.00 2013-05-25 09:20:40.625 145 12603.62 120.60 54830.43 88888.00 2013-05-25 09:20:40.750 145 12603.70 120.60 54830.43 88888.00 2013-05-25 09:20:40.875 145 12603.67 120.60 54830.43 88888.00 2013-05-25 09:20:41.000 145 12603.60 120.58 54830.45 88888.00 2013-05-25 09:20:41.125 145 12603.52 120.62 54830.47 88888.00 2013-05-25 09:20:41.250 145 12603.50 120.62 54830.45 88888.00 2013-05-25 09:20:41.375 145 12603.52 120.67 54830.45 88888.00 2013-05-25 09:20:41.500 145 12603.52 120.65 54830.45 88888.00 2013-05-25 09:20:41.625 145 12603.52 120.65 54830.45 88888.00 2013-05-25 09:20:41.750 145 12603.50 120.65 54830.45 88888.00 2013-05-25 09:20:41.875 145 12603.52 120.67 54830.45 88888.00 2013-05-25 09:20:42.000 145 12603.50 120.65 54830.47 88888.00 2013-05-25 09:20:42.125 145 12603.50 120.65 54830.50 88888.00 2013-05-25 09:20:42.250 145 12603.48 120.62 54830.47 88888.00 2013-05-25 09:20:42.375 145 12603.50 120.60 54830.45 88888.00 2013-05-25 09:20:42.500 145 12603.52 120.65 54830.47 88888.00 2013-05-25 09:20:42.625 145 12603.50 120.65 54830.45 88888.00 2013-05-25 09:20:42.750 145 12603.45 120.62 54830.47 88888.00 2013-05-25 09:20:42.875 145 12603.45 120.65 54830.50 88888.00 2013-05-25 09:20:43.000 145 12603.48 120.67 54830.53 88888.00 2013-05-25 09:20:43.125 145 12603.48 120.70 54830.53 88888.00 2013-05-25 09:20:43.250 145 12603.45 120.65 54830.55 88888.00 2013-05-25 09:20:43.375 145 12603.45 120.65 54830.53 88888.00 2013-05-25 09:20:43.500 145 12603.45 120.62 54830.50 88888.00 2013-05-25 09:20:43.625 145 12603.48 120.62 54830.53 88888.00 2013-05-25 09:20:43.750 145 12603.45 120.67 54830.55 88888.00 2013-05-25 09:20:43.875 145 12603.42 120.67 54830.55 88888.00 2013-05-25 09:20:44.000 145 12603.40 120.67 54830.55 88888.00 2013-05-25 09:20:44.125 145 12603.42 120.67 54830.55 88888.00 2013-05-25 09:20:44.250 145 12603.33 120.67 54830.57 88888.00 2013-05-25 09:20:44.375 145 12603.30 120.67 54830.57 88888.00 2013-05-25 09:20:44.500 145 12603.33 120.72 54830.57 88888.00 2013-05-25 09:20:44.625 145 12603.38 120.75 54830.57 88888.00 2013-05-25 09:20:44.750 145 12603.35 120.72 54830.55 88888.00 2013-05-25 09:20:44.875 145 12603.38 120.70 54830.60 88888.00 2013-05-25 09:20:45.000 145 12603.42 120.67 54830.60 88888.00 2013-05-25 09:20:45.125 145 12603.45 120.70 54830.60 88888.00 2013-05-25 09:20:45.250 145 12603.38 120.70 54830.62 88888.00 2013-05-25 09:20:45.375 145 12603.30 120.67 54830.62 88888.00 2013-05-25 09:20:45.500 145 12603.23 120.67 54830.62 88888.00 2013-05-25 09:20:45.625 145 12603.15 120.70 54830.65 88888.00 2013-05-25 09:20:45.750 145 12603.17 120.70 54830.65 88888.00 2013-05-25 09:20:45.875 145 12603.23 120.65 54830.68 88888.00 2013-05-25 09:20:46.000 145 12603.30 120.67 54830.62 88888.00 2013-05-25 09:20:46.125 145 12603.33 120.67 54830.65 88888.00 2013-05-25 09:20:46.250 145 12603.30 120.65 54830.68 88888.00 2013-05-25 09:20:46.375 145 12603.27 120.65 54830.65 88888.00 2013-05-25 09:20:46.500 145 12603.23 120.67 54830.68 88888.00 2013-05-25 09:20:46.625 145 12603.27 120.70 54830.70 88888.00 2013-05-25 09:20:46.750 145 12603.33 120.70 54830.70 88888.00 2013-05-25 09:20:46.875 145 12603.27 120.67 54830.68 88888.00 2013-05-25 09:20:47.000 145 12603.25 120.65 54830.68 88888.00 2013-05-25 09:20:47.125 145 12603.30 120.70 54830.72 88888.00 2013-05-25 09:20:47.250 145 12603.33 120.67 54830.75 88888.00 2013-05-25 09:20:47.375 145 12603.30 120.67 54830.70 88888.00 2013-05-25 09:20:47.500 145 12603.20 120.65 54830.70 88888.00 2013-05-25 09:20:47.625 145 12603.20 120.65 54830.70 88888.00 2013-05-25 09:20:47.750 145 12603.27 120.67 54830.70 88888.00 2013-05-25 09:20:47.875 145 12603.30 120.67 54830.72 88888.00 2013-05-25 09:20:48.000 145 12603.20 120.65 54830.70 88888.00 2013-05-25 09:20:48.125 145 12603.15 120.62 54830.70 88888.00 2013-05-25 09:20:48.250 145 12603.12 120.62 54830.72 88888.00 2013-05-25 09:20:48.375 145 12603.20 120.67 54830.72 88888.00 2013-05-25 09:20:48.500 145 12603.27 120.67 54830.70 88888.00 2013-05-25 09:20:48.625 145 12603.27 120.62 54830.72 88888.00 2013-05-25 09:20:48.750 145 12603.25 120.62 54830.72 88888.00 2013-05-25 09:20:48.875 145 12603.25 120.62 54830.75 88888.00 2013-05-25 09:20:49.000 145 12603.25 120.62 54830.72 88888.00 2013-05-25 09:20:49.125 145 12603.25 120.62 54830.75 88888.00 2013-05-25 09:20:49.250 145 12603.25 120.65 54830.75 88888.00 2013-05-25 09:20:49.375 145 12603.30 120.70 54830.75 88888.00 2013-05-25 09:20:49.500 145 12603.35 120.67 54830.75 88888.00 2013-05-25 09:20:49.625 145 12603.33 120.65 54830.75 88888.00 2013-05-25 09:20:49.750 145 12603.38 120.65 54830.78 88888.00 2013-05-25 09:20:49.875 145 12603.40 120.67 54830.80 88888.00 2013-05-25 09:20:50.000 145 12603.42 120.70 54830.78 88888.00 2013-05-25 09:20:50.125 145 12603.38 120.70 54830.78 88888.00 2013-05-25 09:20:50.250 145 12603.30 120.67 54830.78 88888.00 2013-05-25 09:20:50.375 145 12603.27 120.70 54830.72 88888.00 2013-05-25 09:20:50.500 145 12603.30 120.72 54830.75 88888.00 2013-05-25 09:20:50.625 145 12603.35 120.75 54830.78 88888.00 2013-05-25 09:20:50.750 145 12603.33 120.75 54830.78 88888.00 2013-05-25 09:20:50.875 145 12603.27 120.70 54830.78 88888.00 2013-05-25 09:20:51.000 145 12603.30 120.70 54830.80 88888.00 2013-05-25 09:20:51.125 145 12603.35 120.72 54830.75 88888.00 2013-05-25 09:20:51.250 145 12603.42 120.72 54830.78 88888.00 2013-05-25 09:20:51.375 145 12603.42 120.78 54830.82 88888.00 2013-05-25 09:20:51.500 145 12603.33 120.80 54830.85 88888.00 2013-05-25 09:20:51.625 145 12603.25 120.78 54830.82 88888.00 2013-05-25 09:20:51.750 145 12603.25 120.78 54830.80 88888.00 2013-05-25 09:20:51.875 145 12603.33 120.75 54830.80 88888.00 2013-05-25 09:20:52.000 145 12603.38 120.78 54830.80 88888.00 2013-05-25 09:20:52.125 145 12603.33 120.75 54830.82 88888.00 2013-05-25 09:20:52.250 145 12603.30 120.75 54830.85 88888.00 2013-05-25 09:20:52.375 145 12603.33 120.78 54830.85 88888.00 2013-05-25 09:20:52.500 145 12603.30 120.78 54830.85 88888.00 2013-05-25 09:20:52.625 145 12603.35 120.78 54830.85 88888.00 2013-05-25 09:20:52.750 145 12603.40 120.78 54830.82 88888.00 2013-05-25 09:20:52.875 145 12603.42 120.72 54830.82 88888.00 2013-05-25 09:20:53.000 145 12603.40 120.70 54830.80 88888.00 2013-05-25 09:20:53.125 145 12603.33 120.72 54830.82 88888.00 2013-05-25 09:20:53.250 145 12603.30 120.70 54830.85 88888.00 2013-05-25 09:20:53.375 145 12603.27 120.70 54830.85 88888.00 2013-05-25 09:20:53.500 145 12603.25 120.70 54830.88 88888.00 2013-05-25 09:20:53.625 145 12603.25 120.72 54830.93 88888.00 2013-05-25 09:20:53.750 145 12603.23 120.72 54830.90 88888.00 2013-05-25 09:20:53.875 145 12603.23 120.72 54830.88 88888.00 2013-05-25 09:20:54.000 145 12603.17 120.70 54830.85 88888.00 2013-05-25 09:20:54.125 145 12603.17 120.72 54830.85 88888.00 2013-05-25 09:20:54.250 145 12603.17 120.70 54830.88 88888.00 2013-05-25 09:20:54.375 145 12603.25 120.67 54830.88 88888.00 2013-05-25 09:20:54.500 145 12603.23 120.67 54830.85 88888.00 2013-05-25 09:20:54.625 145 12603.17 120.67 54830.82 88888.00 2013-05-25 09:20:54.750 145 12603.10 120.70 54830.88 88888.00 2013-05-25 09:20:54.875 145 12603.10 120.67 54830.93 88888.00 2013-05-25 09:20:55.000 145 12603.10 120.70 54830.93 88888.00 2013-05-25 09:20:55.125 145 12603.10 120.70 54830.95 88888.00 2013-05-25 09:20:55.250 145 12603.12 120.70 54830.95 88888.00 2013-05-25 09:20:55.375 145 12603.15 120.70 54830.93 88888.00 2013-05-25 09:20:55.500 145 12603.12 120.72 54830.95 88888.00 2013-05-25 09:20:55.625 145 12603.12 120.72 54830.93 88888.00 2013-05-25 09:20:55.750 145 12603.05 120.67 54830.93 88888.00 2013-05-25 09:20:55.875 145 12603.02 120.67 54830.93 88888.00 2013-05-25 09:20:56.000 145 12603.05 120.67 54830.93 88888.00 2013-05-25 09:20:56.125 145 12603.00 120.67 54830.95 88888.00 2013-05-25 09:20:56.250 145 12602.98 120.65 54830.97 88888.00 2013-05-25 09:20:56.375 145 12602.98 120.67 54831.03 88888.00 2013-05-25 09:20:56.500 145 12602.98 120.70 54831.05 88888.00 2013-05-25 09:20:56.625 145 12603.00 120.72 54831.05 88888.00 2013-05-25 09:20:56.750 145 12602.92 120.67 54831.03 88888.00 2013-05-25 09:20:56.875 145 12602.90 120.65 54831.05 88888.00 2013-05-25 09:20:57.000 145 12602.92 120.70 54831.03 88888.00 2013-05-25 09:20:57.125 145 12602.92 120.70 54831.03 88888.00 2013-05-25 09:20:57.250 145 12602.92 120.70 54831.03 88888.00 2013-05-25 09:20:57.375 145 12602.92 120.75 54831.03 88888.00 2013-05-25 09:20:57.500 145 12602.88 120.72 54831.03 88888.00 2013-05-25 09:20:57.625 145 12602.85 120.72 54831.05 88888.00 2013-05-25 09:20:57.750 145 12602.92 120.72 54831.05 88888.00 2013-05-25 09:20:57.875 145 12602.95 120.72 54831.07 88888.00 2013-05-25 09:20:58.000 145 12602.92 120.67 54831.05 88888.00 2013-05-25 09:20:58.125 145 12602.85 120.65 54831.05 88888.00 2013-05-25 09:20:58.250 145 12602.80 120.65 54831.05 88888.00 2013-05-25 09:20:58.375 145 12602.88 120.70 54831.07 88888.00 2013-05-25 09:20:58.500 145 12602.85 120.75 54831.05 88888.00 2013-05-25 09:20:58.625 145 12602.83 120.75 54831.07 88888.00 2013-05-25 09:20:58.750 145 12602.77 120.75 54831.07 88888.00 2013-05-25 09:20:58.875 145 12602.85 120.78 54831.10 88888.00 2013-05-25 09:20:59.000 145 12602.85 120.78 54831.12 88888.00 2013-05-25 09:20:59.125 145 12602.88 120.78 54831.12 88888.00 2013-05-25 09:20:59.250 145 12602.85 120.75 54831.12 88888.00 2013-05-25 09:20:59.375 145 12602.83 120.78 54831.10 88888.00 2013-05-25 09:20:59.500 145 12602.80 120.78 54831.10 88888.00 2013-05-25 09:20:59.625 145 12602.77 120.78 54831.12 88888.00 2013-05-25 09:20:59.750 145 12602.73 120.75 54831.12 88888.00 2013-05-25 09:20:59.875 145 12602.70 120.72 54831.12 88888.00 2013-05-25 09:21:00.000 145 12602.73 120.70 54831.12 88888.00 2013-05-25 09:21:00.125 145 12602.77 120.75 54831.15 88888.00 2013-05-25 09:21:00.250 145 12602.80 120.75 54831.18 88888.00 2013-05-25 09:21:00.375 145 12602.75 120.80 54831.18 88888.00 2013-05-25 09:21:00.500 145 12602.73 120.80 54831.18 88888.00 2013-05-25 09:21:00.625 145 12602.67 120.78 54831.15 88888.00 2013-05-25 09:21:00.750 145 12602.67 120.75 54831.12 88888.00 2013-05-25 09:21:00.875 145 12602.67 120.72 54831.10 88888.00 2013-05-25 09:21:01.000 145 12602.67 120.75 54831.10 88888.00 2013-05-25 09:21:01.125 145 12602.62 120.78 54831.12 88888.00 2013-05-25 09:21:01.250 145 12602.65 120.75 54831.15 88888.00 2013-05-25 09:21:01.375 145 12602.70 120.78 54831.15 88888.00 2013-05-25 09:21:01.500 145 12602.62 120.75 54831.15 88888.00 2013-05-25 09:21:01.625 145 12602.60 120.72 54831.15 88888.00 2013-05-25 09:21:01.750 145 12602.62 120.75 54831.18 88888.00 2013-05-25 09:21:01.875 145 12602.62 120.78 54831.18 88888.00 2013-05-25 09:21:02.000 145 12602.62 120.72 54831.15 88888.00 2013-05-25 09:21:02.125 145 12602.65 120.72 54831.15 88888.00 2013-05-25 09:21:02.250 145 12602.65 120.72 54831.18 88888.00 2013-05-25 09:21:02.375 145 12602.62 120.75 54831.15 88888.00 2013-05-25 09:21:02.500 145 12602.62 120.75 54831.15 88888.00 2013-05-25 09:21:02.625 145 12602.65 120.75 54831.12 88888.00 2013-05-25 09:21:02.750 145 12602.65 120.78 54831.18 88888.00 2013-05-25 09:21:02.875 145 12602.62 120.78 54831.20 88888.00 2013-05-25 09:21:03.000 145 12602.58 120.80 54831.18 88888.00 2013-05-25 09:21:03.125 145 12602.58 120.75 54831.20 88888.00 2013-05-25 09:21:03.250 145 12602.65 120.75 54831.20 88888.00 2013-05-25 09:21:03.375 145 12602.65 120.78 54831.18 88888.00 2013-05-25 09:21:03.500 145 12602.55 120.78 54831.15 88888.00 2013-05-25 09:21:03.625 145 12602.55 120.78 54831.15 88888.00 2013-05-25 09:21:03.750 145 12602.60 120.80 54831.18 88888.00 2013-05-25 09:21:03.875 145 12602.60 120.80 54831.22 88888.00 2013-05-25 09:21:04.000 145 12602.60 120.80 54831.20 88888.00 2013-05-25 09:21:04.125 145 12602.55 120.78 54831.20 88888.00 2013-05-25 09:21:04.250 145 12602.55 120.80 54831.20 88888.00 2013-05-25 09:21:04.375 145 12602.55 120.80 54831.22 88888.00 2013-05-25 09:21:04.500 145 12602.58 120.80 54831.20 88888.00 2013-05-25 09:21:04.625 145 12602.55 120.80 54831.18 88888.00 2013-05-25 09:21:04.750 145 12602.58 120.80 54831.18 88888.00 2013-05-25 09:21:04.875 145 12602.55 120.80 54831.18 88888.00 2013-05-25 09:21:05.000 145 12602.52 120.83 54831.20 88888.00 2013-05-25 09:21:05.125 145 12602.60 120.83 54831.20 88888.00 2013-05-25 09:21:05.250 145 12602.62 120.85 54831.22 88888.00 2013-05-25 09:21:05.375 145 12602.67 120.85 54831.20 88888.00 2013-05-25 09:21:05.500 145 12602.62 120.83 54831.22 88888.00 2013-05-25 09:21:05.625 145 12602.58 120.88 54831.25 88888.00 2013-05-25 09:21:05.750 145 12602.60 120.88 54831.25 88888.00 2013-05-25 09:21:05.875 145 12602.62 120.88 54831.22 88888.00 2013-05-25 09:21:06.000 145 12602.62 120.83 54831.20 88888.00 2013-05-25 09:21:06.125 145 12602.60 120.85 54831.22 88888.00 2013-05-25 09:21:06.250 145 12602.58 120.83 54831.25 88888.00 2013-05-25 09:21:06.375 145 12602.62 120.83 54831.22 88888.00 2013-05-25 09:21:06.500 145 12602.65 120.80 54831.22 88888.00 2013-05-25 09:21:06.625 145 12602.67 120.83 54831.20 88888.00 2013-05-25 09:21:06.750 145 12602.67 120.85 54831.22 88888.00 2013-05-25 09:21:06.875 145 12602.65 120.85 54831.22 88888.00 2013-05-25 09:21:07.000 145 12602.65 120.83 54831.20 88888.00 2013-05-25 09:21:07.125 145 12602.67 120.83 54831.20 88888.00 2013-05-25 09:21:07.250 145 12602.75 120.83 54831.20 88888.00 2013-05-25 09:21:07.375 145 12602.80 120.85 54831.20 88888.00 2013-05-25 09:21:07.500 145 12602.80 120.83 54831.22 88888.00 2013-05-25 09:21:07.625 145 12602.75 120.80 54831.20 88888.00 2013-05-25 09:21:07.750 145 12602.75 120.80 54831.20 88888.00 2013-05-25 09:21:07.875 145 12602.75 120.83 54831.22 88888.00 2013-05-25 09:21:08.000 145 12602.77 120.83 54831.22 88888.00 2013-05-25 09:21:08.125 145 12602.80 120.83 54831.20 88888.00 2013-05-25 09:21:08.250 145 12602.75 120.83 54831.20 88888.00 2013-05-25 09:21:08.375 145 12602.73 120.83 54831.22 88888.00 2013-05-25 09:21:08.500 145 12602.75 120.83 54831.22 88888.00 2013-05-25 09:21:08.625 145 12602.75 120.83 54831.25 88888.00 2013-05-25 09:21:08.750 145 12602.80 120.85 54831.25 88888.00 2013-05-25 09:21:08.875 145 12602.83 120.90 54831.25 88888.00 2013-05-25 09:21:09.000 145 12602.85 120.88 54831.25 88888.00 2013-05-25 09:21:09.125 145 12602.85 120.85 54831.22 88888.00 2013-05-25 09:21:09.250 145 12602.95 120.83 54831.22 88888.00 2013-05-25 09:21:09.375 145 12602.95 120.90 54831.25 88888.00 2013-05-25 09:21:09.500 145 12602.95 120.90 54831.25 88888.00 2013-05-25 09:21:09.625 145 12602.95 120.90 54831.22 88888.00 2013-05-25 09:21:09.750 145 12602.95 120.92 54831.20 88888.00 2013-05-25 09:21:09.875 145 12602.88 120.92 54831.22 88888.00 2013-05-25 09:21:10.000 145 12602.98 120.95 54831.20 88888.00 2013-05-25 09:21:10.125 145 12603.05 120.92 54831.20 88888.00 2013-05-25 09:21:10.250 145 12603.02 120.90 54831.22 88888.00 2013-05-25 09:21:10.375 145 12603.00 120.92 54831.22 88888.00 2013-05-25 09:21:10.500 145 12603.00 120.92 54831.22 88888.00 2013-05-25 09:21:10.625 145 12603.00 120.95 54831.22 88888.00 2013-05-25 09:21:10.750 145 12603.00 120.97 54831.20 88888.00 2013-05-25 09:21:10.875 145 12603.02 121.00 54831.20 88888.00 2013-05-25 09:21:11.000 145 12603.02 121.03 54831.18 88888.00 2013-05-25 09:21:11.125 145 12603.02 121.08 54831.20 88888.00 2013-05-25 09:21:11.250 145 12603.08 121.10 54831.20 88888.00 2013-05-25 09:21:11.375 145 12603.08 121.08 54831.18 88888.00 2013-05-25 09:21:11.500 145 12603.00 121.08 54831.18 88888.00 2013-05-25 09:21:11.625 145 12603.00 121.12 54831.20 88888.00 2013-05-25 09:21:11.750 145 12603.02 121.17 54831.20 88888.00 2013-05-25 09:21:11.875 145 12603.08 121.20 54831.22 88888.00 2013-05-25 09:21:12.000 145 12603.05 121.17 54831.18 88888.00 2013-05-25 09:21:12.125 145 12602.98 121.17 54831.18 88888.00 2013-05-25 09:21:12.250 145 12602.98 121.20 54831.18 88888.00 2013-05-25 09:21:12.375 145 12603.00 121.22 54831.18 88888.00 2013-05-25 09:21:12.500 145 12603.05 121.30 54831.20 88888.00 2013-05-25 09:21:12.625 145 12603.02 121.33 54831.18 88888.00 2013-05-25 09:21:12.750 145 12603.02 121.35 54831.18 88888.00 2013-05-25 09:21:12.875 145 12603.02 121.35 54831.18 88888.00 2013-05-25 09:21:13.000 145 12603.05 121.38 54831.18 88888.00 2013-05-25 09:21:13.125 145 12603.05 121.35 54831.18 88888.00 2013-05-25 09:21:13.250 145 12603.05 121.38 54831.20 88888.00 2013-05-25 09:21:13.375 145 12603.05 121.40 54831.22 88888.00 2013-05-25 09:21:13.500 145 12603.00 121.40 54831.22 88888.00 2013-05-25 09:21:13.625 145 12602.98 121.38 54831.18 88888.00 2013-05-25 09:21:13.750 145 12602.95 121.38 54831.20 88888.00 2013-05-25 09:21:13.875 145 12602.95 121.40 54831.20 88888.00 2013-05-25 09:21:14.000 145 12602.92 121.42 54831.22 88888.00 2013-05-25 09:21:14.125 145 12602.90 121.47 54831.22 88888.00 2013-05-25 09:21:14.250 145 12602.92 121.47 54831.22 88888.00 2013-05-25 09:21:14.375 145 12602.92 121.50 54831.22 88888.00 2013-05-25 09:21:14.500 145 12602.85 121.47 54831.22 88888.00 2013-05-25 09:21:14.625 145 12602.83 121.53 54831.22 88888.00 2013-05-25 09:21:14.750 145 12602.77 121.53 54831.22 88888.00 2013-05-25 09:21:14.875 145 12602.77 121.47 54831.20 88888.00 2013-05-25 09:21:15.000 145 12602.75 121.47 54831.20 88888.00 2013-05-25 09:21:15.125 145 12602.83 121.53 54831.25 88888.00 2013-05-25 09:21:15.250 145 12602.92 121.53 54831.28 88888.00 2013-05-25 09:21:15.375 145 12602.88 121.47 54831.25 88888.00 2013-05-25 09:21:15.500 145 12602.88 121.47 54831.25 88888.00 2013-05-25 09:21:15.625 145 12602.90 121.50 54831.25 88888.00 2013-05-25 09:21:15.750 145 12602.95 121.50 54831.25 88888.00 2013-05-25 09:21:15.875 145 12602.92 121.45 54831.25 88888.00 2013-05-25 09:21:16.000 145 12602.90 121.45 54831.22 88888.00 2013-05-25 09:21:16.125 145 12602.90 121.50 54831.22 88888.00 2013-05-25 09:21:16.250 145 12602.88 121.50 54831.25 88888.00 2013-05-25 09:21:16.375 145 12602.88 121.47 54831.22 88888.00 2013-05-25 09:21:16.500 145 12602.95 121.47 54831.28 88888.00 2013-05-25 09:21:16.625 145 12602.92 121.45 54831.28 88888.00 2013-05-25 09:21:16.750 145 12602.88 121.45 54831.28 88888.00 2013-05-25 09:21:16.875 145 12602.88 121.45 54831.30 88888.00 2013-05-25 09:21:17.000 145 12602.92 121.45 54831.28 88888.00 2013-05-25 09:21:17.125 145 12602.92 121.47 54831.32 88888.00 2013-05-25 09:21:17.250 145 12602.92 121.45 54831.32 88888.00 2013-05-25 09:21:17.375 145 12602.88 121.45 54831.32 88888.00 2013-05-25 09:21:17.500 145 12602.85 121.45 54831.30 88888.00 2013-05-25 09:21:17.625 145 12602.85 121.50 54831.35 88888.00 2013-05-25 09:21:17.750 145 12602.88 121.50 54831.38 88888.00 2013-05-25 09:21:17.875 145 12602.85 121.50 54831.35 88888.00 2013-05-25 09:21:18.000 145 12602.85 121.50 54831.35 88888.00 2013-05-25 09:21:18.125 145 12602.85 121.47 54831.35 88888.00 2013-05-25 09:21:18.250 145 12602.88 121.45 54831.35 88888.00 2013-05-25 09:21:18.375 145 12602.85 121.47 54831.35 88888.00 2013-05-25 09:21:18.500 145 12602.85 121.47 54831.35 88888.00 2013-05-25 09:21:18.625 145 12602.85 121.47 54831.35 88888.00 2013-05-25 09:21:18.750 145 12602.85 121.50 54831.35 88888.00 2013-05-25 09:21:18.875 145 12602.83 121.50 54831.35 88888.00 2013-05-25 09:21:19.000 145 12602.80 121.47 54831.35 88888.00 2013-05-25 09:21:19.125 145 12602.80 121.50 54831.35 88888.00 2013-05-25 09:21:19.250 145 12602.80 121.45 54831.38 88888.00 2013-05-25 09:21:19.375 145 12602.83 121.45 54831.35 88888.00 2013-05-25 09:21:19.500 145 12602.77 121.47 54831.32 88888.00 2013-05-25 09:21:19.625 145 12602.77 121.53 54831.32 88888.00 2013-05-25 09:21:19.750 145 12602.75 121.55 54831.38 88888.00 2013-05-25 09:21:19.875 145 12602.75 121.55 54831.38 88888.00 2013-05-25 09:21:20.000 145 12602.80 121.50 54831.38 88888.00 2013-05-25 09:21:20.125 145 12602.75 121.50 54831.35 88888.00 2013-05-25 09:21:20.250 145 12602.62 121.50 54831.43 88888.00 2013-05-25 09:21:20.375 145 12602.62 121.53 54831.45 88888.00 2013-05-25 09:21:20.500 145 12602.60 121.50 54831.43 88888.00 2013-05-25 09:21:20.625 145 12602.60 121.50 54831.40 88888.00 2013-05-25 09:21:20.750 145 12602.60 121.50 54831.45 88888.00 2013-05-25 09:21:20.875 145 12602.65 121.53 54831.43 88888.00 2013-05-25 09:21:21.000 145 12602.67 121.50 54831.40 88888.00 2013-05-25 09:21:21.125 145 12602.60 121.50 54831.45 88888.00 2013-05-25 09:21:21.250 145 12602.55 121.45 54831.45 88888.00 2013-05-25 09:21:21.375 145 12602.58 121.45 54831.43 88888.00 2013-05-25 09:21:21.500 145 12602.60 121.50 54831.43 88888.00 2013-05-25 09:21:21.625 145 12602.62 121.47 54831.43 88888.00 2013-05-25 09:21:21.750 145 12602.62 121.40 54831.38 88888.00 2013-05-25 09:21:21.875 145 12602.52 121.35 54831.38 88888.00 2013-05-25 09:21:22.000 145 12602.55 121.35 54831.40 88888.00 2013-05-25 09:21:22.125 145 12602.60 121.38 54831.45 88888.00 2013-05-25 09:21:22.250 145 12602.60 121.35 54831.43 88888.00 2013-05-25 09:21:22.375 145 12602.60 121.35 54831.47 88888.00 2013-05-25 09:21:22.500 145 12602.60 121.35 54831.50 88888.00 2013-05-25 09:21:22.625 145 12602.62 121.33 54831.50 88888.00 2013-05-25 09:21:22.750 145 12602.60 121.30 54831.47 88888.00 2013-05-25 09:21:22.875 145 12602.65 121.33 54831.50 88888.00 2013-05-25 09:21:23.000 145 12602.65 121.33 54831.47 88888.00 2013-05-25 09:21:23.125 145 12602.67 121.30 54831.47 88888.00 2013-05-25 09:21:23.250 145 12602.70 121.22 54831.47 88888.00 2013-05-25 09:21:23.375 145 12602.65 121.22 54831.45 88888.00 2013-05-25 09:21:23.500 145 12602.65 121.28 54831.47 88888.00 2013-05-25 09:21:23.625 145 12602.67 121.28 54831.53 88888.00 2013-05-25 09:21:23.750 145 12602.65 121.28 54831.53 88888.00 2013-05-25 09:21:23.875 145 12602.70 121.28 54831.53 88888.00 2013-05-25 09:21:24.000 145 12602.73 121.22 54831.50 88888.00 2013-05-25 09:21:24.125 145 12602.73 121.22 54831.53 88888.00 2013-05-25 09:21:24.250 145 12602.77 121.28 54831.53 88888.00 2013-05-25 09:21:24.375 145 12602.83 121.25 54831.53 88888.00 2013-05-25 09:21:24.500 145 12602.75 121.25 54831.55 88888.00 2013-05-25 09:21:24.625 145 12602.77 121.25 54831.57 88888.00 2013-05-25 09:21:24.750 145 12602.83 121.30 54831.53 88888.00 2013-05-25 09:21:24.875 145 12602.83 121.25 54831.53 88888.00 2013-05-25 09:21:25.000 145 12602.80 121.25 54831.53 88888.00 2013-05-25 09:21:25.125 145 12602.83 121.30 54831.53 88888.00 2013-05-25 09:21:25.250 145 12602.80 121.28 54831.53 88888.00 2013-05-25 09:21:25.375 145 12602.83 121.33 54831.53 88888.00 2013-05-25 09:21:25.500 145 12602.85 121.33 54831.53 88888.00 2013-05-25 09:21:25.625 145 12602.85 121.30 54831.53 88888.00 2013-05-25 09:21:25.750 145 12602.80 121.30 54831.50 88888.00 2013-05-25 09:21:25.875 145 12602.83 121.28 54831.53 88888.00 2013-05-25 09:21:26.000 145 12602.77 121.28 54831.47 88888.00 2013-05-25 09:21:26.125 145 12602.80 121.33 54831.53 88888.00 2013-05-25 09:21:26.250 145 12602.88 121.28 54831.47 88888.00 2013-05-25 09:21:26.375 145 12602.95 121.28 54831.50 88888.00 2013-05-25 09:21:26.500 145 12602.92 121.35 54831.50 88888.00 2013-05-25 09:21:26.625 145 12602.95 121.35 54831.50 88888.00 2013-05-25 09:21:26.750 145 12603.00 121.33 54831.50 88888.00 2013-05-25 09:21:26.875 145 12603.02 121.35 54831.50 88888.00 2013-05-25 09:21:27.000 145 12602.98 121.38 54831.50 88888.00 2013-05-25 09:21:27.125 145 12602.98 121.38 54831.50 88888.00 2013-05-25 09:21:27.250 145 12602.95 121.42 54831.53 88888.00 2013-05-25 09:21:27.375 145 12602.95 121.42 54831.55 88888.00 2013-05-25 09:21:27.500 145 12602.98 121.38 54831.50 88888.00 2013-05-25 09:21:27.625 145 12603.02 121.38 54831.50 88888.00 2013-05-25 09:21:27.750 145 12603.05 121.40 54831.47 88888.00 2013-05-25 09:21:27.875 145 12603.02 121.42 54831.47 88888.00 2013-05-25 09:21:28.000 145 12603.02 121.42 54831.45 88888.00 2013-05-25 09:21:28.125 145 12603.02 121.45 54831.47 88888.00 2013-05-25 09:21:28.250 145 12603.10 121.47 54831.47 88888.00 2013-05-25 09:21:28.375 145 12603.08 121.47 54831.47 88888.00 2013-05-25 09:21:28.500 145 12603.05 121.47 54831.45 88888.00 2013-05-25 09:21:28.625 145 12603.10 121.53 54831.47 88888.00 2013-05-25 09:21:28.750 145 12603.08 121.53 54831.50 88888.00 2013-05-25 09:21:28.875 145 12603.12 121.55 54831.47 88888.00 2013-05-25 09:21:29.000 145 12603.12 121.55 54831.47 88888.00 2013-05-25 09:21:29.125 145 12603.10 121.58 54831.47 88888.00 2013-05-25 09:21:29.250 145 12603.02 121.60 54831.47 88888.00 2013-05-25 09:21:29.375 145 12603.00 121.62 54831.50 88888.00 2013-05-25 09:21:29.500 145 12603.02 121.58 54831.47 88888.00 2013-05-25 09:21:29.625 145 12603.08 121.60 54831.47 88888.00 2013-05-25 09:21:29.750 145 12603.10 121.62 54831.47 88888.00 2013-05-25 09:21:29.875 145 12603.12 121.60 54831.47 88888.00 2013-05-25 09:21:30.000 145 12603.08 121.62 54831.43 88888.00 2013-05-25 09:21:30.125 145 12603.15 121.65 54831.47 88888.00 2013-05-25 09:21:30.250 145 12603.10 121.67 54831.47 88888.00 2013-05-25 09:21:30.375 145 12603.12 121.70 54831.50 88888.00 2013-05-25 09:21:30.500 145 12603.15 121.70 54831.50 88888.00 2013-05-25 09:21:30.625 145 12603.12 121.70 54831.47 88888.00 2013-05-25 09:21:30.750 145 12603.08 121.67 54831.45 88888.00 2013-05-25 09:21:30.875 145 12603.05 121.72 54831.47 88888.00 2013-05-25 09:21:31.000 145 12603.05 121.75 54831.50 88888.00 2013-05-25 09:21:31.125 145 12603.00 121.72 54831.47 88888.00 2013-05-25 09:21:31.250 145 12603.00 121.72 54831.47 88888.00 2013-05-25 09:21:31.375 145 12603.10 121.83 54831.50 88888.00 2013-05-25 09:21:31.500 145 12603.08 121.83 54831.47 88888.00 2013-05-25 09:21:31.625 145 12603.00 121.80 54831.50 88888.00 2013-05-25 09:21:31.750 145 12602.98 121.78 54831.47 88888.00 2013-05-25 09:21:31.875 145 12602.92 121.80 54831.50 88888.00 2013-05-25 09:21:32.000 145 12602.88 121.80 54831.50 88888.00 2013-05-25 09:21:32.125 145 12602.88 121.83 54831.45 88888.00 2013-05-25 09:21:32.250 145 12602.88 121.83 54831.47 88888.00 2013-05-25 09:21:32.375 145 12602.90 121.85 54831.47 88888.00 2013-05-25 09:21:32.500 145 12602.95 121.85 54831.45 88888.00 2013-05-25 09:21:32.625 145 12603.00 121.88 54831.47 88888.00 2013-05-25 09:21:32.750 145 12602.90 121.85 54831.47 88888.00 2013-05-25 09:21:32.875 145 12602.88 121.83 54831.47 88888.00 2013-05-25 09:21:33.000 145 12602.90 121.88 54831.50 88888.00 2013-05-25 09:21:33.125 145 12602.95 121.90 54831.53 88888.00 2013-05-25 09:21:33.250 145 12602.85 121.88 54831.53 88888.00 2013-05-25 09:21:33.375 145 12602.83 121.85 54831.50 88888.00 2013-05-25 09:21:33.500 145 12602.85 121.88 54831.47 88888.00 2013-05-25 09:21:33.625 145 12602.90 121.95 54831.55 88888.00 2013-05-25 09:21:33.750 145 12602.88 121.97 54831.53 88888.00 2013-05-25 09:21:33.875 145 12602.90 121.95 54831.50 88888.00 2013-05-25 09:21:34.000 145 12602.88 121.97 54831.50 88888.00 2013-05-25 09:21:34.125 145 12602.88 121.97 54831.50 88888.00 2013-05-25 09:21:34.250 145 12602.88 121.97 54831.50 88888.00 2013-05-25 09:21:34.375 145 12602.98 122.00 54831.53 88888.00 2013-05-25 09:21:34.500 145 12603.05 122.00 54831.55 88888.00 2013-05-25 09:21:34.625 145 12603.05 122.03 54831.57 88888.00 2013-05-25 09:21:34.750 145 12603.02 122.03 54831.57 88888.00 2013-05-25 09:21:34.875 145 12602.95 122.05 54831.55 88888.00 2013-05-25 09:21:35.000 145 12602.88 122.08 54831.53 88888.00 2013-05-25 09:21:35.125 145 12602.92 122.08 54831.55 88888.00 2013-05-25 09:21:35.250 145 12603.02 122.08 54831.53 88888.00 2013-05-25 09:21:35.375 145 12603.02 122.10 54831.53 88888.00 2013-05-25 09:21:35.500 145 12602.95 122.10 54831.53 88888.00 2013-05-25 09:21:35.625 145 12602.95 122.12 54831.55 88888.00 2013-05-25 09:21:35.750 145 12603.00 122.15 54831.57 88888.00 2013-05-25 09:21:35.875 145 12602.95 122.15 54831.55 88888.00 2013-05-25 09:21:36.000 145 12602.95 122.12 54831.55 88888.00 2013-05-25 09:21:36.125 145 12602.92 122.15 54831.55 88888.00 2013-05-25 09:21:36.250 145 12602.92 122.17 54831.60 88888.00 2013-05-25 09:21:36.375 145 12602.90 122.20 54831.60 88888.00 2013-05-25 09:21:36.500 145 12602.90 122.20 54831.53 88888.00 2013-05-25 09:21:36.625 145 12602.90 122.22 54831.53 88888.00 2013-05-25 09:21:36.750 145 12602.88 122.22 54831.50 88888.00 2013-05-25 09:21:36.875 145 12602.90 122.22 54831.50 88888.00 2013-05-25 09:21:37.000 145 12602.95 122.28 54831.57 88888.00 2013-05-25 09:21:37.125 145 12603.00 122.28 54831.57 88888.00 2013-05-25 09:21:37.250 145 12602.98 122.30 54831.55 88888.00 2013-05-25 09:21:37.375 145 12602.95 122.28 54831.55 88888.00 2013-05-25 09:21:37.500 145 12602.95 122.30 54831.55 88888.00 2013-05-25 09:21:37.625 145 12603.02 122.33 54831.55 88888.00 2013-05-25 09:21:37.750 145 12603.02 122.35 54831.53 88888.00 2013-05-25 09:21:37.875 145 12603.02 122.35 54831.57 88888.00 2013-05-25 09:21:38.000 145 12603.05 122.35 54831.55 88888.00 2013-05-25 09:21:38.125 145 12603.10 122.38 54831.57 88888.00 2013-05-25 09:21:38.250 145 12603.02 122.38 54831.60 88888.00 2013-05-25 09:21:38.375 145 12602.92 122.38 54831.57 88888.00 2013-05-25 09:21:38.500 145 12602.95 122.40 54831.57 88888.00 2013-05-25 09:21:38.625 145 12603.00 122.40 54831.57 88888.00 2013-05-25 09:21:38.750 145 12602.98 122.40 54831.57 88888.00 2013-05-25 09:21:38.875 145 12602.95 122.42 54831.60 88888.00 2013-05-25 09:21:39.000 145 12602.98 122.42 54831.60 88888.00 2013-05-25 09:21:39.125 145 12603.00 122.45 54831.60 88888.00 2013-05-25 09:21:39.250 145 12603.02 122.45 54831.60 88888.00 2013-05-25 09:21:39.375 145 12603.02 122.45 54831.57 88888.00 2013-05-25 09:21:39.500 145 12603.05 122.45 54831.60 88888.00 2013-05-25 09:21:39.625 145 12603.12 122.47 54831.60 88888.00 2013-05-25 09:21:39.750 145 12603.12 122.50 54831.65 88888.00 2013-05-25 09:21:39.875 145 12603.12 122.50 54831.62 88888.00 2013-05-25 09:21:40.000 145 12603.08 122.45 54831.60 88888.00 2013-05-25 09:21:40.125 145 12603.02 122.47 54831.60 88888.00 2013-05-25 09:21:40.250 145 12603.00 122.45 54831.65 88888.00 2013-05-25 09:21:40.375 145 12603.02 122.50 54831.62 88888.00 2013-05-25 09:21:40.500 145 12603.02 122.47 54831.62 88888.00 2013-05-25 09:21:40.625 145 12603.00 122.47 54831.62 88888.00 2013-05-25 09:21:40.750 145 12603.02 122.50 54831.62 88888.00 2013-05-25 09:21:40.875 145 12603.02 122.47 54831.62 88888.00 2013-05-25 09:21:41.000 145 12603.02 122.47 54831.65 88888.00 2013-05-25 09:21:41.125 145 12602.92 122.47 54831.68 88888.00 2013-05-25 09:21:41.250 145 12602.92 122.50 54831.68 88888.00 2013-05-25 09:21:41.375 145 12602.90 122.47 54831.62 88888.00 2013-05-25 09:21:41.500 145 12602.90 122.50 54831.65 88888.00 2013-05-25 09:21:41.625 145 12602.95 122.50 54831.68 88888.00 2013-05-25 09:21:41.750 145 12602.98 122.50 54831.68 88888.00 2013-05-25 09:21:41.875 145 12602.95 122.50 54831.68 88888.00 2013-05-25 09:21:42.000 145 12602.90 122.50 54831.65 88888.00 2013-05-25 09:21:42.125 145 12602.90 122.50 54831.68 88888.00 2013-05-25 09:21:42.250 145 12602.90 122.50 54831.68 88888.00 2013-05-25 09:21:42.375 145 12602.92 122.50 54831.68 88888.00 2013-05-25 09:21:42.500 145 12602.92 122.50 54831.65 88888.00 2013-05-25 09:21:42.625 145 12602.92 122.50 54831.68 88888.00 2013-05-25 09:21:42.750 145 12602.90 122.47 54831.65 88888.00 2013-05-25 09:21:42.875 145 12602.90 122.45 54831.65 88888.00 2013-05-25 09:21:43.000 145 12602.98 122.45 54831.68 88888.00 2013-05-25 09:21:43.125 145 12602.98 122.47 54831.68 88888.00 2013-05-25 09:21:43.250 145 12602.92 122.47 54831.70 88888.00 2013-05-25 09:21:43.375 145 12602.88 122.42 54831.70 88888.00 2013-05-25 09:21:43.500 145 12602.88 122.45 54831.72 88888.00 2013-05-25 09:21:43.625 145 12602.88 122.45 54831.72 88888.00 2013-05-25 09:21:43.750 145 12602.85 122.47 54831.70 88888.00 2013-05-25 09:21:43.875 145 12602.88 122.42 54831.72 88888.00 2013-05-25 09:21:44.000 145 12602.85 122.45 54831.72 88888.00 2013-05-25 09:21:44.125 145 12602.83 122.47 54831.75 88888.00 2013-05-25 09:21:44.250 145 12602.77 122.47 54831.70 88888.00 2013-05-25 09:21:44.375 145 12602.77 122.42 54831.72 88888.00 2013-05-25 09:21:44.500 145 12602.77 122.45 54831.75 88888.00 2013-05-25 09:21:44.625 145 12602.75 122.45 54831.75 88888.00 2013-05-25 09:21:44.750 145 12602.77 122.45 54831.75 88888.00 2013-05-25 09:21:44.875 145 12602.75 122.40 54831.75 88888.00 2013-05-25 09:21:45.000 145 12602.73 122.38 54831.75 88888.00 2013-05-25 09:21:45.125 145 12602.77 122.42 54831.75 88888.00 2013-05-25 09:21:45.250 145 12602.73 122.42 54831.78 88888.00 2013-05-25 09:21:45.375 145 12602.73 122.45 54831.78 88888.00 2013-05-25 09:21:45.500 145 12602.75 122.42 54831.75 88888.00 2013-05-25 09:21:45.625 145 12602.80 122.45 54831.72 88888.00 2013-05-25 09:21:45.750 145 12602.77 122.45 54831.75 88888.00 2013-05-25 09:21:45.875 145 12602.73 122.45 54831.80 88888.00 2013-05-25 09:21:46.000 145 12602.67 122.42 54831.80 88888.00 2013-05-25 09:21:46.125 145 12602.58 122.40 54831.80 88888.00 2013-05-25 09:21:46.250 145 12602.60 122.42 54831.80 88888.00 2013-05-25 09:21:46.375 145 12602.67 122.45 54831.80 88888.00 2013-05-25 09:21:46.500 145 12602.60 122.45 54831.80 88888.00 2013-05-25 09:21:46.625 145 12602.55 122.45 54831.80 88888.00 2013-05-25 09:21:46.750 145 12602.60 122.47 54831.82 88888.00 2013-05-25 09:21:46.875 145 12602.62 122.47 54831.80 88888.00 2013-05-25 09:21:47.000 145 12602.65 122.47 54831.78 88888.00 2013-05-25 09:21:47.125 145 12602.67 122.45 54831.78 88888.00 2013-05-25 09:21:47.250 145 12602.73 122.42 54831.78 88888.00 2013-05-25 09:21:47.375 145 12602.73 122.42 54831.80 88888.00 2013-05-25 09:21:47.500 145 12602.67 122.47 54831.80 88888.00 2013-05-25 09:21:47.625 145 12602.73 122.53 54831.80 88888.00 2013-05-25 09:21:47.750 145 12602.75 122.53 54831.80 88888.00 2013-05-25 09:21:47.875 145 12602.75 122.45 54831.80 88888.00 2013-05-25 09:21:48.000 145 12602.75 122.47 54831.80 88888.00 2013-05-25 09:21:48.125 145 12602.75 122.45 54831.80 88888.00 2013-05-25 09:21:48.250 145 12602.77 122.47 54831.82 88888.00 2013-05-25 09:21:48.375 145 12602.80 122.50 54831.85 88888.00 2013-05-25 09:21:48.500 145 12602.75 122.47 54831.80 88888.00 2013-05-25 09:21:48.625 145 12602.77 122.47 54831.80 88888.00 2013-05-25 09:21:48.750 145 12602.75 122.47 54831.80 88888.00 2013-05-25 09:21:48.875 145 12602.73 122.45 54831.82 88888.00 2013-05-25 09:21:49.000 145 12602.70 122.45 54831.78 88888.00 2013-05-25 09:21:49.125 145 12602.77 122.47 54831.80 88888.00 2013-05-25 09:21:49.250 145 12602.83 122.50 54831.80 88888.00 2013-05-25 09:21:49.375 145 12602.83 122.50 54831.80 88888.00 2013-05-25 09:21:49.500 145 12602.80 122.50 54831.80 88888.00 2013-05-25 09:21:49.625 145 12602.85 122.50 54831.80 88888.00 2013-05-25 09:21:49.750 145 12602.85 122.47 54831.82 88888.00 2013-05-25 09:21:49.875 145 12602.92 122.50 54831.82 88888.00 2013-05-25 09:21:50.000 145 12603.05 122.50 54831.82 88888.00 2013-05-25 09:21:50.125 145 12603.02 122.53 54831.85 88888.00 2013-05-25 09:21:50.250 145 12602.90 122.50 54831.85 88888.00 2013-05-25 09:21:50.375 145 12602.90 122.50 54831.82 88888.00 2013-05-25 09:21:50.500 145 12602.95 122.47 54831.80 88888.00 2013-05-25 09:21:50.625 145 12603.00 122.47 54831.80 88888.00 2013-05-25 09:21:50.750 145 12603.05 122.50 54831.80 88888.00 2013-05-25 09:21:50.875 145 12603.00 122.55 54831.82 88888.00 2013-05-25 09:21:51.000 145 12602.98 122.55 54831.82 88888.00 2013-05-25 09:21:51.125 145 12603.00 122.58 54831.85 88888.00 2013-05-25 09:21:51.250 145 12603.02 122.55 54831.78 88888.00 2013-05-25 09:21:51.375 145 12602.98 122.50 54831.78 88888.00 2013-05-25 09:21:51.500 145 12603.05 122.50 54831.75 88888.00 2013-05-25 09:21:51.625 145 12603.02 122.53 54831.80 88888.00 2013-05-25 09:21:51.750 145 12602.98 122.55 54831.80 88888.00 2013-05-25 09:21:51.875 145 12603.05 122.55 54831.78 88888.00 2013-05-25 09:21:52.000 145 12603.10 122.58 54831.80 88888.00 2013-05-25 09:21:52.125 145 12603.05 122.55 54831.78 88888.00 2013-05-25 09:21:52.250 145 12603.02 122.55 54831.78 88888.00 2013-05-25 09:21:52.375 145 12603.05 122.58 54831.80 88888.00 2013-05-25 09:21:52.500 145 12603.02 122.58 54831.75 88888.00 2013-05-25 09:21:52.625 145 12603.02 122.62 54831.78 88888.00 2013-05-25 09:21:52.750 145 12603.05 122.65 54831.80 88888.00 2013-05-25 09:21:52.875 145 12603.10 122.62 54831.78 88888.00 2013-05-25 09:21:53.000 145 12603.15 122.62 54831.78 88888.00 2013-05-25 09:21:53.125 145 12603.17 122.67 54831.75 88888.00 2013-05-25 09:21:53.250 145 12603.12 122.65 54831.78 88888.00 2013-05-25 09:21:53.375 145 12603.20 122.67 54831.80 88888.00 2013-05-25 09:21:53.500 145 12603.23 122.67 54831.80 88888.00 2013-05-25 09:21:53.625 145 12603.17 122.67 54831.78 88888.00 2013-05-25 09:21:53.750 145 12603.20 122.72 54831.78 88888.00 2013-05-25 09:21:53.875 145 12603.27 122.72 54831.78 88888.00 2013-05-25 09:21:54.000 145 12603.25 122.72 54831.78 88888.00 2013-05-25 09:21:54.125 145 12603.25 122.78 54831.80 88888.00 2013-05-25 09:21:54.250 145 12603.25 122.78 54831.78 88888.00 2013-05-25 09:21:54.375 145 12603.25 122.85 54831.80 88888.00 2013-05-25 09:21:54.500 145 12603.23 122.88 54831.80 88888.00 2013-05-25 09:21:54.625 145 12603.23 122.85 54831.75 88888.00 2013-05-25 09:21:54.750 145 12603.25 122.85 54831.75 88888.00 2013-05-25 09:21:54.875 145 12603.23 122.88 54831.78 88888.00 2013-05-25 09:21:55.000 145 12603.25 122.92 54831.78 88888.00 2013-05-25 09:21:55.125 145 12603.33 122.95 54831.80 88888.00 2013-05-25 09:21:55.250 145 12603.33 122.95 54831.78 88888.00 2013-05-25 09:21:55.375 145 12603.30 122.92 54831.72 88888.00 2013-05-25 09:21:55.500 145 12603.30 122.95 54831.75 88888.00 2013-05-25 09:21:55.625 145 12603.33 123.00 54831.78 88888.00 2013-05-25 09:21:55.750 145 12603.33 123.03 54831.80 88888.00 2013-05-25 09:21:55.875 145 12603.25 123.08 54831.75 88888.00 2013-05-25 09:21:56.000 145 12603.27 123.08 54831.75 88888.00 2013-05-25 09:21:56.125 145 12603.38 123.08 54831.75 88888.00 2013-05-25 09:21:56.250 145 12603.42 123.10 54831.75 88888.00 2013-05-25 09:21:56.375 145 12603.38 123.12 54831.75 88888.00 2013-05-25 09:21:56.500 145 12603.35 123.10 54831.78 88888.00 2013-05-25 09:21:56.625 145 12603.38 123.15 54831.80 88888.00 2013-05-25 09:21:56.750 145 12603.35 123.17 54831.82 88888.00 2013-05-25 09:21:56.875 145 12603.35 123.17 54831.80 88888.00 2013-05-25 09:21:57.000 145 12603.35 123.15 54831.78 88888.00 2013-05-25 09:21:57.125 145 12603.33 123.17 54831.78 88888.00 2013-05-25 09:21:57.250 145 12603.27 123.17 54831.80 88888.00 2013-05-25 09:21:57.375 145 12603.23 123.17 54831.80 88888.00 2013-05-25 09:21:57.500 145 12603.25 123.22 54831.75 88888.00 2013-05-25 09:21:57.625 145 12603.30 123.22 54831.75 88888.00 2013-05-25 09:21:57.750 145 12603.33 123.25 54831.78 88888.00 2013-05-25 09:21:57.875 145 12603.33 123.25 54831.75 88888.00 2013-05-25 09:21:58.000 145 12603.33 123.22 54831.75 88888.00 2013-05-25 09:21:58.125 145 12603.35 123.25 54831.75 88888.00 2013-05-25 09:21:58.250 145 12603.27 123.28 54831.78 88888.00 2013-05-25 09:21:58.375 145 12603.30 123.30 54831.78 88888.00 2013-05-25 09:21:58.500 145 12603.25 123.28 54831.80 88888.00 2013-05-25 09:21:58.625 145 12603.27 123.28 54831.80 88888.00 2013-05-25 09:21:58.750 145 12603.30 123.28 54831.80 88888.00 2013-05-25 09:21:58.875 145 12603.33 123.25 54831.80 88888.00 2013-05-25 09:21:59.000 145 12603.33 123.28 54831.78 88888.00 2013-05-25 09:21:59.125 145 12603.35 123.33 54831.82 88888.00 2013-05-25 09:21:59.250 145 12603.30 123.33 54831.82 88888.00 2013-05-25 09:21:59.375 145 12603.25 123.28 54831.80 88888.00 2013-05-25 09:21:59.500 145 12603.27 123.22 54831.80 88888.00 2013-05-25 09:21:59.625 145 12603.35 123.25 54831.80 88888.00 2013-05-25 09:21:59.750 145 12603.40 123.28 54831.80 88888.00 2013-05-25 09:21:59.875 145 12603.40 123.33 54831.80 88888.00 2013-05-25 09:22:00.000 145 12603.42 123.30 54831.78 88888.00 2013-05-25 09:22:00.125 145 12603.40 123.30 54831.80 88888.00 2013-05-25 09:22:00.250 145 12603.38 123.28 54831.80 88888.00 2013-05-25 09:22:00.375 145 12603.40 123.28 54831.78 88888.00 2013-05-25 09:22:00.500 145 12603.45 123.28 54831.78 88888.00 2013-05-25 09:22:00.625 145 12603.48 123.33 54831.80 88888.00 2013-05-25 09:22:00.750 145 12603.45 123.33 54831.82 88888.00 2013-05-25 09:22:00.875 145 12603.38 123.30 54831.80 88888.00 2013-05-25 09:22:01.000 145 12603.38 123.28 54831.78 88888.00 2013-05-25 09:22:01.125 145 12603.40 123.30 54831.82 88888.00 2013-05-25 09:22:01.250 145 12603.40 123.28 54831.80 88888.00 2013-05-25 09:22:01.375 145 12603.40 123.28 54831.78 88888.00 2013-05-25 09:22:01.500 145 12603.38 123.28 54831.78 88888.00 2013-05-25 09:22:01.625 145 12603.35 123.30 54831.80 88888.00 2013-05-25 09:22:01.750 145 12603.30 123.30 54831.85 88888.00 2013-05-25 09:22:01.875 145 12603.35 123.33 54831.85 88888.00 2013-05-25 09:22:02.000 145 12603.35 123.30 54831.82 88888.00 2013-05-25 09:22:02.125 145 12603.33 123.30 54831.80 88888.00 2013-05-25 09:22:02.250 145 12603.30 123.25 54831.80 88888.00 2013-05-25 09:22:02.375 145 12603.33 123.28 54831.80 88888.00 2013-05-25 09:22:02.500 145 12603.33 123.33 54831.85 88888.00 2013-05-25 09:22:02.625 145 12603.38 123.33 54831.82 88888.00 2013-05-25 09:22:02.750 145 12603.38 123.28 54831.82 88888.00 2013-05-25 09:22:02.875 145 12603.38 123.28 54831.85 88888.00 2013-05-25 09:22:03.000 145 12603.38 123.28 54831.85 88888.00 2013-05-25 09:22:03.125 145 12603.35 123.28 54831.85 88888.00 2013-05-25 09:22:03.250 145 12603.35 123.28 54831.88 88888.00 2013-05-25 09:22:03.375 145 12603.35 123.28 54831.85 88888.00 2013-05-25 09:22:03.500 145 12603.30 123.25 54831.85 88888.00 2013-05-25 09:22:03.625 145 12603.25 123.22 54831.88 88888.00 2013-05-25 09:22:03.750 145 12603.27 123.30 54831.88 88888.00 2013-05-25 09:22:03.875 145 12603.30 123.30 54831.88 88888.00 2013-05-25 09:22:04.000 145 12603.25 123.28 54831.90 88888.00 2013-05-25 09:22:04.125 145 12603.17 123.28 54831.93 88888.00 2013-05-25 09:22:04.250 145 12603.12 123.33 54831.93 88888.00 2013-05-25 09:22:04.375 145 12603.15 123.33 54831.93 88888.00 2013-05-25 09:22:04.500 145 12603.12 123.30 54831.90 88888.00 2013-05-25 09:22:04.625 145 12603.17 123.30 54831.88 88888.00 2013-05-25 09:22:04.750 145 12603.23 123.33 54831.93 88888.00 2013-05-25 09:22:04.875 145 12603.27 123.30 54831.88 88888.00 2013-05-25 09:22:05.000 145 12603.25 123.30 54831.90 88888.00 2013-05-25 09:22:05.125 145 12603.20 123.33 54831.93 88888.00 2013-05-25 09:22:05.250 145 12603.15 123.30 54831.90 88888.00 2013-05-25 09:22:05.375 145 12603.20 123.30 54831.93 88888.00 2013-05-25 09:22:05.500 145 12603.23 123.30 54831.93 88888.00 2013-05-25 09:22:05.625 145 12603.12 123.22 54831.93 88888.00 2013-05-25 09:22:05.750 145 12603.08 123.17 54831.93 88888.00 2013-05-25 09:22:05.875 145 12603.10 123.20 54831.93 88888.00 2013-05-25 09:22:06.000 145 12603.05 123.20 54831.95 88888.00 2013-05-25 09:22:06.125 145 12603.05 123.17 54831.97 88888.00 2013-05-25 09:22:06.250 145 12603.08 123.20 54832.00 88888.00 2013-05-25 09:22:06.375 145 12603.15 123.22 54831.97 88888.00 2013-05-25 09:22:06.500 145 12603.15 123.20 54831.97 88888.00 2013-05-25 09:22:06.625 145 12603.12 123.20 54832.03 88888.00 2013-05-25 09:22:06.750 145 12603.08 123.17 54832.00 88888.00 2013-05-25 09:22:06.875 145 12603.12 123.12 54831.97 88888.00 2013-05-25 09:22:07.000 145 12603.12 123.12 54831.95 88888.00 2013-05-25 09:22:07.125 145 12603.10 123.08 54832.00 88888.00 2013-05-25 09:22:07.250 145 12603.08 123.10 54831.97 88888.00 2013-05-25 09:22:07.375 145 12603.10 123.10 54831.97 88888.00 2013-05-25 09:22:07.500 145 12603.05 123.08 54831.97 88888.00 2013-05-25 09:22:07.625 145 12603.10 123.08 54831.97 88888.00 2013-05-25 09:22:07.750 145 12603.12 123.12 54831.97 88888.00 2013-05-25 09:22:07.875 145 12603.17 123.12 54832.00 88888.00 2013-05-25 09:22:08.000 145 12603.20 123.10 54831.97 88888.00 2013-05-25 09:22:08.125 145 12603.20 123.08 54831.97 88888.00 2013-05-25 09:22:08.250 145 12603.20 123.05 54832.00 88888.00 2013-05-25 09:22:08.375 145 12603.20 123.08 54832.00 88888.00 2013-05-25 09:22:08.500 145 12603.23 123.08 54832.03 88888.00 2013-05-25 09:22:08.625 145 12603.25 123.05 54832.03 88888.00 2013-05-25 09:22:08.750 145 12603.27 123.05 54832.00 88888.00 2013-05-25 09:22:08.875 145 12603.30 123.03 54832.03 88888.00 2013-05-25 09:22:09.000 145 12603.33 123.03 54832.00 88888.00 2013-05-25 09:22:09.125 145 12603.35 123.00 54832.00 88888.00 2013-05-25 09:22:09.250 145 12603.38 123.03 54832.00 88888.00 2013-05-25 09:22:09.375 145 12603.40 123.05 54832.03 88888.00 2013-05-25 09:22:09.500 145 12603.42 123.05 54832.00 88888.00 2013-05-25 09:22:09.625 145 12603.42 123.08 54832.00 88888.00 2013-05-25 09:22:09.750 145 12603.42 123.05 54832.00 88888.00 2013-05-25 09:22:09.875 145 12603.48 123.05 54832.00 88888.00 2013-05-25 09:22:10.000 145 12603.40 123.00 54832.00 88888.00 2013-05-25 09:22:10.125 145 12603.33 123.03 54832.05 88888.00 2013-05-25 09:22:10.250 145 12603.33 123.05 54832.03 88888.00 2013-05-25 09:22:10.375 145 12603.35 123.08 54832.00 88888.00 2013-05-25 09:22:10.500 145 12603.40 123.05 54831.97 88888.00 2013-05-25 09:22:10.625 145 12603.40 123.05 54831.97 88888.00 2013-05-25 09:22:10.750 145 12603.38 123.12 54832.00 88888.00 2013-05-25 09:22:10.875 145 12603.40 123.15 54832.00 88888.00 2013-05-25 09:22:11.000 145 12603.48 123.17 54832.00 88888.00 2013-05-25 09:22:11.125 145 12603.50 123.17 54832.00 88888.00 2013-05-25 09:22:11.250 145 12603.48 123.15 54832.00 88888.00 2013-05-25 09:22:11.375 145 12603.48 123.17 54832.00 88888.00 2013-05-25 09:22:11.500 145 12603.42 123.17 54831.97 88888.00 2013-05-25 09:22:11.625 145 12603.40 123.20 54832.00 88888.00 2013-05-25 09:22:11.750 145 12603.45 123.22 54832.00 88888.00 2013-05-25 09:22:11.875 145 12603.50 123.28 54832.00 88888.00 2013-05-25 09:22:12.000 145 12603.50 123.28 54832.00 88888.00 2013-05-25 09:22:12.125 145 12603.45 123.30 54832.00 88888.00 2013-05-25 09:22:12.250 145 12603.42 123.30 54832.03 88888.00 2013-05-25 09:22:12.375 145 12603.42 123.38 54832.03 88888.00 2013-05-25 09:22:12.500 145 12603.38 123.38 54832.03 88888.00 2013-05-25 09:22:12.625 145 12603.42 123.38 54832.00 88888.00 2013-05-25 09:22:12.750 145 12603.48 123.38 54832.00 88888.00 2013-05-25 09:22:12.875 145 12603.48 123.35 54832.00 88888.00 2013-05-25 09:22:13.000 145 12603.45 123.40 54832.00 88888.00 2013-05-25 09:22:13.125 145 12603.40 123.40 54832.03 88888.00 2013-05-25 09:22:13.250 145 12603.42 123.40 54832.05 88888.00 2013-05-25 09:22:13.375 145 12603.48 123.42 54832.03 88888.00 2013-05-25 09:22:13.500 145 12603.42 123.45 54832.05 88888.00 2013-05-25 09:22:13.625 145 12603.40 123.42 54832.03 88888.00 2013-05-25 09:22:13.750 145 12603.40 123.45 54832.03 88888.00 2013-05-25 09:22:13.875 145 12603.35 123.47 54832.03 88888.00 2013-05-25 09:22:14.000 145 12603.38 123.50 54832.03 88888.00 2013-05-25 09:22:14.125 145 12603.42 123.53 54832.03 88888.00 2013-05-25 09:22:14.250 145 12603.42 123.53 54832.00 88888.00 2013-05-25 09:22:14.375 145 12603.42 123.50 54832.00 88888.00 2013-05-25 09:22:14.500 145 12603.42 123.53 54832.03 88888.00 2013-05-25 09:22:14.625 145 12603.38 123.55 54832.05 88888.00 2013-05-25 09:22:14.750 145 12603.38 123.55 54832.05 88888.00 2013-05-25 09:22:14.875 145 12603.42 123.55 54832.05 88888.00 2013-05-25 09:22:15.000 145 12603.45 123.55 54832.05 88888.00 2013-05-25 09:22:15.125 145 12603.45 123.53 54832.03 88888.00 2013-05-25 09:22:15.250 145 12603.48 123.55 54832.05 88888.00 2013-05-25 09:22:15.375 145 12603.48 123.55 54832.03 88888.00 2013-05-25 09:22:15.500 145 12603.50 123.58 54832.03 88888.00 2013-05-25 09:22:15.625 145 12603.52 123.58 54832.00 88888.00 2013-05-25 09:22:15.750 145 12603.58 123.62 54832.00 88888.00 2013-05-25 09:22:15.875 145 12603.58 123.65 54832.00 88888.00 2013-05-25 09:22:16.000 145 12603.55 123.65 54832.00 88888.00 2013-05-25 09:22:16.125 145 12603.55 123.70 54832.03 88888.00 2013-05-25 09:22:16.250 145 12603.55 123.70 54832.05 88888.00 2013-05-25 09:22:16.375 145 12603.52 123.70 54832.03 88888.00 2013-05-25 09:22:16.500 145 12603.52 123.65 54832.03 88888.00 2013-05-25 09:22:16.625 145 12603.55 123.67 54831.97 88888.00 2013-05-25 09:22:16.750 145 12603.52 123.70 54832.00 88888.00 2013-05-25 09:22:16.875 145 12603.52 123.67 54832.03 88888.00 2013-05-25 09:22:17.000 145 12603.50 123.72 54832.00 88888.00 2013-05-25 09:22:17.125 145 12603.50 123.78 54832.00 88888.00 2013-05-25 09:22:17.250 145 12603.48 123.75 54832.00 88888.00 2013-05-25 09:22:17.375 145 12603.45 123.78 54832.00 88888.00 2013-05-25 09:22:17.500 145 12603.45 123.80 54832.00 88888.00 2013-05-25 09:22:17.625 145 12603.45 123.80 54832.00 88888.00 2013-05-25 09:22:17.750 145 12603.48 123.83 54832.05 88888.00 2013-05-25 09:22:17.875 145 12603.50 123.88 54832.07 88888.00 2013-05-25 09:22:18.000 145 12603.55 123.88 54832.05 88888.00 2013-05-25 09:22:18.125 145 12603.52 123.83 54832.03 88888.00 2013-05-25 09:22:18.250 145 12603.55 123.88 54832.03 88888.00 2013-05-25 09:22:18.375 145 12603.58 123.90 54832.03 88888.00 2013-05-25 09:22:18.500 145 12603.52 123.90 54832.03 88888.00 2013-05-25 09:22:18.625 145 12603.55 123.90 54832.03 88888.00 2013-05-25 09:22:18.750 145 12603.58 123.90 54832.03 88888.00 2013-05-25 09:22:18.875 145 12603.60 123.95 54832.05 88888.00 2013-05-25 09:22:19.000 145 12603.65 123.97 54832.07 88888.00 2013-05-25 09:22:19.125 145 12603.67 123.95 54832.05 88888.00 2013-05-25 09:22:19.250 145 12603.60 123.92 54832.03 88888.00 2013-05-25 09:22:19.375 145 12603.67 123.92 54832.03 88888.00 2013-05-25 09:22:19.500 145 12603.67 123.90 54832.03 88888.00 2013-05-25 09:22:19.625 145 12603.75 123.92 54832.00 88888.00 2013-05-25 09:22:19.750 145 12603.80 123.95 54832.03 88888.00 2013-05-25 09:22:19.875 145 12603.80 124.00 54832.05 88888.00 2013-05-25 09:22:20.000 145 12603.77 123.97 54832.05 88888.00 2013-05-25 09:22:20.125 145 12603.83 124.00 54832.05 88888.00 2013-05-25 09:22:20.250 145 12603.85 124.00 54832.05 88888.00 2013-05-25 09:22:20.375 145 12603.88 124.08 54832.05 88888.00 2013-05-25 09:22:20.500 145 12603.85 124.08 54832.05 88888.00 2013-05-25 09:22:20.625 145 12603.88 124.08 54832.05 88888.00 2013-05-25 09:22:20.750 145 12603.85 124.08 54832.05 88888.00 2013-05-25 09:22:20.875 145 12603.88 124.08 54832.07 88888.00 2013-05-25 09:22:21.000 145 12603.83 124.12 54832.05 88888.00 2013-05-25 09:22:21.125 145 12603.83 124.12 54832.05 88888.00 2013-05-25 09:22:21.250 145 12603.88 124.12 54832.03 88888.00 2013-05-25 09:22:21.375 145 12603.92 124.15 54832.03 88888.00 2013-05-25 09:22:21.500 145 12603.92 124.15 54832.05 88888.00 2013-05-25 09:22:21.625 145 12603.88 124.12 54832.05 88888.00 2013-05-25 09:22:21.750 145 12603.88 124.15 54832.05 88888.00 2013-05-25 09:22:21.875 145 12603.92 124.15 54832.03 88888.00 2013-05-25 09:22:22.000 145 12603.92 124.17 54832.03 88888.00 2013-05-25 09:22:22.125 145 12603.95 124.17 54832.05 88888.00 2013-05-25 09:22:22.250 145 12603.98 124.20 54832.05 88888.00 2013-05-25 09:22:22.375 145 12604.00 124.17 54832.05 88888.00 2013-05-25 09:22:22.500 145 12603.95 124.17 54832.03 88888.00 2013-05-25 09:22:22.625 145 12603.88 124.15 54832.03 88888.00 2013-05-25 09:22:22.750 145 12603.83 124.20 54832.03 88888.00 2013-05-25 09:22:22.875 145 12603.88 124.22 54832.03 88888.00 2013-05-25 09:22:23.000 145 12603.98 124.20 54832.00 88888.00 2013-05-25 09:22:23.125 145 12603.98 124.22 54832.03 88888.00 2013-05-25 09:22:23.250 145 12603.92 124.20 54832.05 88888.00 2013-05-25 09:22:23.375 145 12603.92 124.22 54832.07 88888.00 2013-05-25 09:22:23.500 145 12603.92 124.22 54832.07 88888.00 2013-05-25 09:22:23.625 145 12603.92 124.22 54832.07 88888.00 2013-05-25 09:22:23.750 145 12603.98 124.20 54832.07 88888.00 2013-05-25 09:22:23.875 145 12604.00 124.22 54832.07 88888.00 2013-05-25 09:22:24.000 145 12604.02 124.22 54832.07 88888.00 2013-05-25 09:22:24.125 145 12604.08 124.20 54832.07 88888.00 2013-05-25 09:22:24.250 145 12604.15 124.15 54832.07 88888.00 2013-05-25 09:22:24.375 145 12604.12 124.15 54832.03 88888.00 2013-05-25 09:22:24.500 145 12604.10 124.08 54832.00 88888.00 2013-05-25 09:22:24.625 145 12604.05 124.08 54832.00 88888.00 2013-05-25 09:22:24.750 145 12604.10 124.12 54832.03 88888.00 2013-05-25 09:22:24.875 145 12604.10 124.15 54832.05 88888.00 2013-05-25 09:22:25.000 145 12604.08 124.10 54832.05 88888.00 2013-05-25 09:22:25.125 145 12604.10 124.10 54832.03 88888.00 2013-05-25 09:22:25.250 145 12604.12 124.12 54832.03 88888.00 2013-05-25 09:22:25.375 145 12604.12 124.12 54832.05 88888.00 2013-05-25 09:22:25.500 145 12604.15 124.15 54832.03 88888.00 2013-05-25 09:22:25.625 145 12604.15 124.12 54832.03 88888.00 2013-05-25 09:22:25.750 145 12604.20 124.12 54832.05 88888.00 2013-05-25 09:22:25.875 145 12604.20 124.15 54832.05 88888.00 2013-05-25 09:22:26.000 145 12604.15 124.10 54832.07 88888.00 2013-05-25 09:22:26.125 145 12604.12 124.12 54832.05 88888.00 2013-05-25 09:22:26.250 145 12604.17 124.12 54832.05 88888.00 2013-05-25 09:22:26.375 145 12604.23 124.10 54832.05 88888.00 2013-05-25 09:22:26.500 145 12604.15 124.10 54832.07 88888.00 2013-05-25 09:22:26.625 145 12604.25 124.12 54832.07 88888.00 2013-05-25 09:22:26.750 145 12604.27 124.12 54832.05 88888.00 2013-05-25 09:22:26.875 145 12604.23 124.12 54832.07 88888.00 2013-05-25 09:22:27.000 145 12604.23 124.12 54832.10 88888.00 2013-05-25 09:22:27.125 145 12604.25 124.10 54832.10 88888.00 2013-05-25 09:22:27.250 145 12604.33 124.10 54832.07 88888.00 2013-05-25 09:22:27.375 145 12604.40 124.10 54832.10 88888.00 2013-05-25 09:22:27.500 145 12604.38 124.10 54832.10 88888.00 2013-05-25 09:22:27.625 145 12604.38 124.15 54832.10 88888.00 2013-05-25 09:22:27.750 145 12604.40 124.17 54832.12 88888.00 2013-05-25 09:22:27.875 145 12604.45 124.17 54832.10 88888.00 2013-05-25 09:22:28.000 145 12604.42 124.12 54832.07 88888.00 2013-05-25 09:22:28.125 145 12604.42 124.08 54832.07 88888.00 2013-05-25 09:22:28.250 145 12604.38 124.05 54832.07 88888.00 2013-05-25 09:22:28.375 145 12604.45 124.05 54832.07 88888.00 2013-05-25 09:22:28.500 145 12604.48 124.05 54832.10 88888.00 2013-05-25 09:22:28.625 145 12604.42 124.05 54832.10 88888.00 2013-05-25 09:22:28.750 145 12604.48 124.03 54832.10 88888.00 2013-05-25 09:22:28.875 145 12604.58 124.10 54832.12 88888.00 2013-05-25 09:22:29.000 145 12604.58 124.10 54832.10 88888.00 2013-05-25 09:22:29.125 145 12604.52 124.05 54832.07 88888.00 2013-05-25 09:22:29.250 145 12604.48 124.03 54832.10 88888.00 2013-05-25 09:22:29.375 145 12604.50 124.05 54832.07 88888.00 2013-05-25 09:22:29.500 145 12604.52 124.03 54832.07 88888.00 2013-05-25 09:22:29.625 145 12604.55 124.00 54832.05 88888.00 2013-05-25 09:22:29.750 145 12604.55 124.00 54832.05 88888.00 2013-05-25 09:22:29.875 145 12604.55 124.00 54832.07 88888.00 2013-05-25 09:22:30.000 145 12604.58 124.00 54832.07 88888.00 2013-05-25 09:22:30.125 145 12604.60 124.00 54832.07 88888.00 2013-05-25 09:22:30.250 145 12604.55 123.97 54832.10 88888.00 2013-05-25 09:22:30.375 145 12604.62 124.03 54832.10 88888.00 2013-05-25 09:22:30.500 145 12604.70 124.03 54832.12 88888.00 2013-05-25 09:22:30.625 145 12604.75 124.05 54832.12 88888.00 2013-05-25 09:22:30.750 145 12604.75 124.05 54832.12 88888.00 2013-05-25 09:22:30.875 145 12604.70 124.03 54832.10 88888.00 2013-05-25 09:22:31.000 145 12604.70 123.97 54832.07 88888.00 2013-05-25 09:22:31.125 145 12604.77 124.03 54832.10 88888.00 2013-05-25 09:22:31.250 145 12604.77 124.03 54832.12 88888.00 2013-05-25 09:22:31.375 145 12604.77 124.03 54832.12 88888.00 2013-05-25 09:22:31.500 145 12604.73 124.00 54832.10 88888.00 2013-05-25 09:22:31.625 145 12604.70 124.00 54832.10 88888.00 2013-05-25 09:22:31.750 145 12604.75 124.03 54832.10 88888.00 2013-05-25 09:22:31.875 145 12604.80 124.03 54832.12 88888.00 2013-05-25 09:22:32.000 145 12604.85 124.03 54832.10 88888.00 2013-05-25 09:22:32.125 145 12604.90 124.03 54832.10 88888.00 2013-05-25 09:22:32.250 145 12604.90 124.05 54832.07 88888.00 2013-05-25 09:22:32.375 145 12604.92 124.05 54832.05 88888.00 2013-05-25 09:22:32.500 145 12604.95 124.08 54832.05 88888.00 2013-05-25 09:22:32.625 145 12604.98 124.05 54832.05 88888.00 2013-05-25 09:22:32.750 145 12605.00 124.10 54832.07 88888.00 2013-05-25 09:22:32.875 145 12605.00 124.12 54832.07 88888.00 2013-05-25 09:22:33.000 145 12604.98 124.05 54832.05 88888.00 2013-05-25 09:22:33.125 145 12605.00 124.08 54832.07 88888.00 2013-05-25 09:22:33.250 145 12605.08 124.12 54832.07 88888.00 2013-05-25 09:22:33.375 145 12605.05 124.10 54832.05 88888.00 2013-05-25 09:22:33.500 145 12605.12 124.12 54832.05 88888.00 2013-05-25 09:22:33.625 145 12605.17 124.12 54832.05 88888.00 2013-05-25 09:22:33.750 145 12605.12 124.12 54832.05 88888.00 2013-05-25 09:22:33.875 145 12605.10 124.12 54832.07 88888.00 2013-05-25 09:22:34.000 145 12605.12 124.12 54832.05 88888.00 2013-05-25 09:22:34.125 145 12605.15 124.12 54832.05 88888.00 2013-05-25 09:22:34.250 145 12605.17 124.15 54832.05 88888.00 2013-05-25 09:22:34.375 145 12605.23 124.17 54832.07 88888.00 2013-05-25 09:22:34.500 145 12605.17 124.12 54832.05 88888.00 2013-05-25 09:22:34.625 145 12605.10 124.17 54832.07 88888.00 2013-05-25 09:22:34.750 145 12605.15 124.20 54832.07 88888.00 2013-05-25 09:22:34.875 145 12605.12 124.22 54832.10 88888.00 2013-05-25 09:22:35.000 145 12605.15 124.22 54832.07 88888.00 2013-05-25 09:22:35.125 145 12605.12 124.20 54832.10 88888.00 2013-05-25 09:22:35.250 145 12605.12 124.15 54832.07 88888.00 2013-05-25 09:22:35.375 145 12605.08 124.15 54832.07 88888.00 2013-05-25 09:22:35.500 145 12605.10 124.20 54832.10 88888.00 2013-05-25 09:22:35.625 145 12605.05 124.20 54832.12 88888.00 2013-05-25 09:22:35.750 145 12605.00 124.17 54832.10 88888.00 2013-05-25 09:22:35.875 145 12604.98 124.15 54832.12 88888.00 2013-05-25 09:22:36.000 145 12605.00 124.20 54832.12 88888.00 2013-05-25 09:22:36.125 145 12604.95 124.20 54832.12 88888.00 2013-05-25 09:22:36.250 145 12604.88 124.17 54832.15 88888.00 2013-05-25 09:22:36.375 145 12604.88 124.15 54832.10 88888.00 2013-05-25 09:22:36.500 145 12604.90 124.17 54832.10 88888.00 2013-05-25 09:22:36.625 145 12604.92 124.15 54832.12 88888.00 2013-05-25 09:22:36.750 145 12604.92 124.12 54832.12 88888.00 2013-05-25 09:22:36.875 145 12604.92 124.12 54832.12 88888.00 2013-05-25 09:22:37.000 145 12604.98 124.08 54832.10 88888.00 2013-05-25 09:22:37.125 145 12604.95 124.05 54832.10 88888.00 2013-05-25 09:22:37.250 145 12604.90 124.08 54832.15 88888.00 2013-05-25 09:22:37.375 145 12604.88 124.10 54832.15 88888.00 2013-05-25 09:22:37.500 145 12604.88 124.08 54832.15 88888.00 2013-05-25 09:22:37.625 145 12604.85 124.05 54832.15 88888.00 2013-05-25 09:22:37.750 145 12604.92 124.03 54832.12 88888.00 2013-05-25 09:22:37.875 145 12604.98 124.05 54832.15 88888.00 2013-05-25 09:22:38.000 145 12604.92 124.03 54832.15 88888.00 2013-05-25 09:22:38.125 145 12604.85 124.03 54832.15 88888.00 2013-05-25 09:22:38.250 145 12604.83 124.03 54832.18 88888.00 2013-05-25 09:22:38.375 145 12604.85 124.05 54832.15 88888.00 2013-05-25 09:22:38.500 145 12604.90 124.03 54832.12 88888.00 2013-05-25 09:22:38.625 145 12604.90 124.00 54832.15 88888.00 2013-05-25 09:22:38.750 145 12604.92 123.97 54832.18 88888.00 2013-05-25 09:22:38.875 145 12604.88 123.97 54832.18 88888.00 2013-05-25 09:22:39.000 145 12604.83 123.95 54832.15 88888.00 2013-05-25 09:22:39.125 145 12604.85 123.95 54832.15 88888.00 2013-05-25 09:22:39.250 145 12604.80 123.95 54832.15 88888.00 2013-05-25 09:22:39.375 145 12604.80 123.97 54832.15 88888.00 2013-05-25 09:22:39.500 145 12604.85 123.97 54832.18 88888.00 2013-05-25 09:22:39.625 145 12604.90 123.97 54832.18 88888.00 2013-05-25 09:22:39.750 145 12604.88 123.95 54832.15 88888.00 2013-05-25 09:22:39.875 145 12604.80 123.95 54832.18 88888.00 2013-05-25 09:22:40.000 145 12604.77 123.95 54832.18 88888.00 2013-05-25 09:22:40.125 145 12604.80 123.92 54832.18 88888.00 2013-05-25 09:22:40.250 145 12604.77 123.92 54832.20 88888.00 2013-05-25 09:22:40.375 145 12604.77 123.95 54832.20 88888.00 2013-05-25 09:22:40.500 145 12604.80 123.95 54832.22 88888.00 2013-05-25 09:22:40.625 145 12604.85 123.95 54832.22 88888.00 2013-05-25 09:22:40.750 145 12604.83 123.92 54832.22 88888.00 2013-05-25 09:22:40.875 145 12604.77 123.92 54832.25 88888.00 2013-05-25 09:22:41.000 145 12604.73 123.92 54832.25 88888.00 2013-05-25 09:22:41.125 145 12604.75 123.92 54832.25 88888.00 2013-05-25 09:22:41.250 145 12604.77 123.95 54832.22 88888.00 2013-05-25 09:22:41.375 145 12604.83 123.95 54832.22 88888.00 2013-05-25 09:22:41.500 145 12604.85 123.95 54832.25 88888.00 2013-05-25 09:22:41.625 145 12604.88 123.97 54832.25 88888.00 2013-05-25 09:22:41.750 145 12604.85 123.97 54832.25 88888.00 2013-05-25 09:22:41.875 145 12604.85 123.95 54832.25 88888.00 2013-05-25 09:22:42.000 145 12604.85 123.95 54832.25 88888.00 2013-05-25 09:22:42.125 145 12604.85 123.97 54832.28 88888.00 2013-05-25 09:22:42.250 145 12604.85 123.95 54832.30 88888.00 2013-05-25 09:22:42.375 145 12604.83 123.97 54832.28 88888.00 2013-05-25 09:22:42.500 145 12604.85 123.97 54832.25 88888.00 2013-05-25 09:22:42.625 145 12604.88 123.97 54832.25 88888.00 2013-05-25 09:22:42.750 145 12604.88 124.00 54832.22 88888.00 2013-05-25 09:22:42.875 145 12604.88 124.05 54832.20 88888.00 2013-05-25 09:22:43.000 145 12604.88 124.05 54832.25 88888.00 2013-05-25 09:22:43.125 145 12604.95 124.03 54832.28 88888.00 2013-05-25 09:22:43.250 145 12604.92 124.03 54832.28 88888.00 2013-05-25 09:22:43.375 145 12604.95 124.05 54832.28 88888.00 2013-05-25 09:22:43.500 145 12605.02 124.08 54832.30 88888.00 2013-05-25 09:22:43.625 145 12605.08 124.05 54832.32 88888.00 2013-05-25 09:22:43.750 145 12605.02 124.08 54832.32 88888.00 2013-05-25 09:22:43.875 145 12605.00 124.08 54832.30 88888.00 2013-05-25 09:22:44.000 145 12604.98 124.05 54832.30 88888.00 2013-05-25 09:22:44.125 145 12604.98 124.05 54832.30 88888.00 2013-05-25 09:22:44.250 145 12605.00 124.03 54832.30 88888.00 2013-05-25 09:22:44.375 145 12604.95 124.05 54832.30 88888.00 2013-05-25 09:22:44.500 145 12604.98 124.03 54832.28 88888.00 2013-05-25 09:22:44.625 145 12605.00 124.03 54832.30 88888.00 2013-05-25 09:22:44.750 145 12605.08 124.05 54832.32 88888.00 2013-05-25 09:22:44.875 145 12605.12 124.05 54832.32 88888.00 2013-05-25 09:22:45.000 145 12605.12 124.03 54832.32 88888.00 2013-05-25 09:22:45.125 145 12605.08 124.03 54832.32 88888.00 2013-05-25 09:22:45.250 145 12605.05 124.00 54832.32 88888.00 2013-05-25 09:22:45.375 145 12605.05 124.05 54832.35 88888.00 2013-05-25 09:22:45.500 145 12605.12 124.05 54832.35 88888.00 2013-05-25 09:22:45.625 145 12605.17 124.03 54832.35 88888.00 2013-05-25 09:22:45.750 145 12605.20 124.00 54832.35 88888.00 2013-05-25 09:22:45.875 145 12605.20 124.00 54832.38 88888.00 2013-05-25 09:22:46.000 145 12605.15 124.03 54832.35 88888.00 2013-05-25 09:22:46.125 145 12605.12 124.03 54832.38 88888.00 2013-05-25 09:22:46.250 145 12605.05 124.00 54832.38 88888.00 2013-05-25 09:22:46.375 145 12605.05 124.00 54832.38 88888.00 2013-05-25 09:22:46.500 145 12605.15 124.00 54832.35 88888.00 2013-05-25 09:22:46.625 145 12605.17 124.03 54832.38 88888.00 2013-05-25 09:22:46.750 145 12605.17 124.05 54832.40 88888.00 2013-05-25 09:22:46.875 145 12605.12 124.05 54832.40 88888.00 2013-05-25 09:22:47.000 145 12605.15 124.03 54832.38 88888.00 2013-05-25 09:22:47.125 145 12605.15 124.03 54832.40 88888.00 2013-05-25 09:22:47.250 145 12605.10 124.03 54832.43 88888.00 2013-05-25 09:22:47.375 145 12605.17 124.03 54832.45 88888.00 2013-05-25 09:22:47.500 145 12605.20 124.05 54832.45 88888.00 2013-05-25 09:22:47.625 145 12605.17 124.03 54832.45 88888.00 2013-05-25 09:22:47.750 145 12605.15 124.03 54832.43 88888.00 2013-05-25 09:22:47.875 145 12605.15 124.03 54832.40 88888.00 2013-05-25 09:22:48.000 145 12605.17 124.03 54832.40 88888.00 2013-05-25 09:22:48.125 145 12605.15 124.03 54832.40 88888.00 2013-05-25 09:22:48.250 145 12605.17 124.03 54832.43 88888.00 2013-05-25 09:22:48.375 145 12605.17 124.05 54832.43 88888.00 2013-05-25 09:22:48.500 145 12605.17 124.05 54832.43 88888.00 2013-05-25 09:22:48.625 145 12605.15 124.05 54832.43 88888.00 2013-05-25 09:22:48.750 145 12605.17 124.03 54832.45 88888.00 2013-05-25 09:22:48.875 145 12605.17 124.03 54832.43 88888.00 2013-05-25 09:22:49.000 145 12605.20 124.08 54832.43 88888.00 2013-05-25 09:22:49.125 145 12605.30 124.08 54832.43 88888.00 2013-05-25 09:22:49.250 145 12605.30 124.05 54832.43 88888.00 2013-05-25 09:22:49.375 145 12605.27 124.05 54832.43 88888.00 2013-05-25 09:22:49.500 145 12605.25 124.05 54832.43 88888.00 2013-05-25 09:22:49.625 145 12605.27 124.08 54832.45 88888.00 2013-05-25 09:22:49.750 145 12605.23 124.10 54832.43 88888.00 2013-05-25 09:22:49.875 145 12605.25 124.08 54832.40 88888.00 2013-05-25 09:22:50.000 145 12605.27 124.08 54832.45 88888.00 2013-05-25 09:22:50.125 145 12605.33 124.10 54832.45 88888.00 2013-05-25 09:22:50.250 145 12605.35 124.12 54832.45 88888.00 2013-05-25 09:22:50.375 145 12605.27 124.12 54832.45 88888.00 2013-05-25 09:22:50.500 145 12605.25 124.12 54832.45 88888.00 2013-05-25 09:22:50.625 145 12605.30 124.12 54832.45 88888.00 2013-05-25 09:22:50.750 145 12605.38 124.15 54832.45 88888.00 2013-05-25 09:22:50.875 145 12605.38 124.15 54832.45 88888.00 2013-05-25 09:22:51.000 145 12605.38 124.15 54832.45 88888.00 2013-05-25 09:22:51.125 145 12605.40 124.20 54832.47 88888.00 2013-05-25 09:22:51.250 145 12605.40 124.17 54832.47 88888.00 2013-05-25 09:22:51.375 145 12605.40 124.17 54832.45 88888.00 2013-05-25 09:22:51.500 145 12605.38 124.17 54832.45 88888.00 2013-05-25 09:22:51.625 145 12605.42 124.17 54832.45 88888.00 2013-05-25 09:22:51.750 145 12605.50 124.20 54832.47 88888.00 2013-05-25 09:22:51.875 145 12605.48 124.22 54832.45 88888.00 2013-05-25 09:22:52.000 145 12605.48 124.22 54832.43 88888.00 2013-05-25 09:22:52.125 145 12605.50 124.22 54832.45 88888.00 2013-05-25 09:22:52.250 145 12605.50 124.22 54832.45 88888.00 2013-05-25 09:22:52.375 145 12605.55 124.28 54832.47 88888.00 2013-05-25 09:22:52.500 145 12605.55 124.30 54832.47 88888.00 2013-05-25 09:22:52.625 145 12605.50 124.33 54832.50 88888.00 2013-05-25 09:22:52.750 145 12605.48 124.33 54832.47 88888.00 2013-05-25 09:22:52.875 145 12605.52 124.33 54832.47 88888.00 2013-05-25 09:22:53.000 145 12605.58 124.35 54832.47 88888.00 2013-05-25 09:22:53.125 145 12605.58 124.35 54832.45 88888.00 2013-05-25 09:22:53.250 145 12605.58 124.33 54832.45 88888.00 2013-05-25 09:22:53.375 145 12605.58 124.35 54832.47 88888.00 2013-05-25 09:22:53.500 145 12605.60 124.38 54832.47 88888.00 2013-05-25 09:22:53.625 145 12605.55 124.40 54832.50 88888.00 2013-05-25 09:22:53.750 145 12605.58 124.45 54832.47 88888.00 2013-05-25 09:22:53.875 145 12605.60 124.47 54832.50 88888.00 2013-05-25 09:22:54.000 145 12605.62 124.47 54832.45 88888.00 2013-05-25 09:22:54.125 145 12605.62 124.45 54832.45 88888.00 2013-05-25 09:22:54.250 145 12605.58 124.45 54832.47 88888.00 2013-05-25 09:22:54.375 145 12605.55 124.47 54832.50 88888.00 2013-05-25 09:22:54.500 145 12605.52 124.45 54832.47 88888.00 2013-05-25 09:22:54.625 145 12605.50 124.47 54832.47 88888.00 2013-05-25 09:22:54.750 145 12605.55 124.53 54832.50 88888.00 2013-05-25 09:22:54.875 145 12605.58 124.55 54832.53 88888.00 2013-05-25 09:22:55.000 145 12605.58 124.55 54832.47 88888.00 2013-05-25 09:22:55.125 145 12605.60 124.58 54832.47 88888.00 2013-05-25 09:22:55.250 145 12605.62 124.58 54832.47 88888.00 2013-05-25 09:22:55.375 145 12605.67 124.58 54832.50 88888.00 2013-05-25 09:22:55.500 145 12605.65 124.58 54832.53 88888.00 2013-05-25 09:22:55.625 145 12605.67 124.58 54832.55 88888.00 2013-05-25 09:22:55.750 145 12605.62 124.60 54832.55 88888.00 2013-05-25 09:22:55.875 145 12605.60 124.60 54832.50 88888.00 2013-05-25 09:22:56.000 145 12605.58 124.60 54832.50 88888.00 2013-05-25 09:22:56.125 145 12605.62 124.60 54832.53 88888.00 2013-05-25 09:22:56.250 145 12605.62 124.62 54832.57 88888.00 2013-05-25 09:22:56.375 145 12605.60 124.67 54832.55 88888.00 2013-05-25 09:22:56.500 145 12605.52 124.67 54832.53 88888.00 2013-05-25 09:22:56.625 145 12605.52 124.67 54832.55 88888.00 2013-05-25 09:22:56.750 145 12605.50 124.65 54832.55 88888.00 2013-05-25 09:22:56.875 145 12605.52 124.65 54832.55 88888.00 2013-05-25 09:22:57.000 145 12605.52 124.67 54832.53 88888.00 2013-05-25 09:22:57.125 145 12605.50 124.70 54832.55 88888.00 2013-05-25 09:22:57.250 145 12605.50 124.70 54832.55 88888.00 2013-05-25 09:22:57.375 145 12605.55 124.70 54832.57 88888.00 2013-05-25 09:22:57.500 145 12605.58 124.75 54832.60 88888.00 2013-05-25 09:22:57.625 145 12605.52 124.72 54832.57 88888.00 2013-05-25 09:22:57.750 145 12605.48 124.75 54832.57 88888.00 2013-05-25 09:22:57.875 145 12605.52 124.78 54832.57 88888.00 2013-05-25 09:22:58.000 145 12605.55 124.80 54832.60 88888.00 2013-05-25 09:22:58.125 145 12605.55 124.78 54832.57 88888.00 2013-05-25 09:22:58.250 145 12605.52 124.78 54832.60 88888.00 2013-05-25 09:22:58.375 145 12605.55 124.78 54832.55 88888.00 2013-05-25 09:22:58.500 145 12605.58 124.78 54832.57 88888.00 2013-05-25 09:22:58.625 145 12605.55 124.78 54832.60 88888.00 2013-05-25 09:22:58.750 145 12605.60 124.75 54832.62 88888.00 2013-05-25 09:22:58.875 145 12605.62 124.78 54832.62 88888.00 2013-05-25 09:22:59.000 145 12605.65 124.78 54832.60 88888.00 2013-05-25 09:22:59.125 145 12605.62 124.78 54832.60 88888.00 2013-05-25 09:22:59.250 145 12605.60 124.78 54832.62 88888.00 2013-05-25 09:22:59.375 145 12605.60 124.80 54832.62 88888.00 2013-05-25 09:22:59.500 145 12605.62 124.78 54832.60 88888.00 2013-05-25 09:22:59.625 145 12605.62 124.78 54832.60 88888.00 2013-05-25 09:22:59.750 145 12605.62 124.75 54832.60 88888.00 2013-05-25 09:22:59.875 145 12605.60 124.75 54832.65 88888.00 2013-05-25 09:23:00.000 145 12605.62 124.78 54832.62 88888.00 2013-05-25 09:23:00.125 145 12605.62 124.78 54832.65 88888.00 2013-05-25 09:23:00.250 145 12605.58 124.75 54832.65 88888.00 2013-05-25 09:23:00.375 145 12605.58 124.72 54832.65 88888.00 2013-05-25 09:23:00.500 145 12605.55 124.78 54832.68 88888.00 2013-05-25 09:23:00.625 145 12605.60 124.78 54832.68 88888.00 2013-05-25 09:23:00.750 145 12605.62 124.78 54832.65 88888.00 2013-05-25 09:23:00.875 145 12605.60 124.75 54832.65 88888.00 2013-05-25 09:23:01.000 145 12605.58 124.70 54832.68 88888.00 2013-05-25 09:23:01.125 145 12605.55 124.72 54832.70 88888.00 2013-05-25 09:23:01.250 145 12605.55 124.72 54832.70 88888.00 2013-05-25 09:23:01.375 145 12605.58 124.72 54832.68 88888.00 2013-05-25 09:23:01.500 145 12605.58 124.72 54832.65 88888.00 2013-05-25 09:23:01.625 145 12605.58 124.70 54832.68 88888.00 2013-05-25 09:23:01.750 145 12605.58 124.67 54832.70 88888.00 2013-05-25 09:23:01.875 145 12605.55 124.67 54832.72 88888.00 2013-05-25 09:23:02.000 145 12605.58 124.67 54832.72 88888.00 2013-05-25 09:23:02.125 145 12605.60 124.67 54832.72 88888.00 2013-05-25 09:23:02.250 145 12605.62 124.62 54832.75 88888.00 2013-05-25 09:23:02.375 145 12605.67 124.62 54832.75 88888.00 2013-05-25 09:23:02.500 145 12605.70 124.65 54832.75 88888.00 2013-05-25 09:23:02.625 145 12605.73 124.65 54832.78 88888.00 2013-05-25 09:23:02.750 145 12605.67 124.62 54832.75 88888.00 2013-05-25 09:23:02.875 145 12605.62 124.58 54832.75 88888.00 2013-05-25 09:23:03.000 145 12605.67 124.55 54832.75 88888.00 2013-05-25 09:23:03.125 145 12605.73 124.55 54832.75 88888.00 2013-05-25 09:23:03.250 145 12605.67 124.53 54832.75 88888.00 2013-05-25 09:23:03.375 145 12605.67 124.55 54832.78 88888.00 2013-05-25 09:23:03.500 145 12605.67 124.58 54832.75 88888.00 2013-05-25 09:23:03.625 145 12605.65 124.55 54832.75 88888.00 2013-05-25 09:23:03.750 145 12605.67 124.53 54832.75 88888.00 2013-05-25 09:23:03.875 145 12605.75 124.47 54832.75 88888.00 2013-05-25 09:23:04.000 145 12605.77 124.45 54832.72 88888.00 2013-05-25 09:23:04.125 145 12605.80 124.53 54832.75 88888.00 2013-05-25 09:23:04.250 145 12605.75 124.50 54832.78 88888.00 2013-05-25 09:23:04.375 145 12605.73 124.50 54832.75 88888.00 2013-05-25 09:23:04.500 145 12605.75 124.50 54832.78 88888.00 2013-05-25 09:23:04.625 145 12605.80 124.47 54832.80 88888.00 2013-05-25 09:23:04.750 145 12605.88 124.50 54832.80 88888.00 2013-05-25 09:23:04.875 145 12605.90 124.47 54832.80 88888.00 2013-05-25 09:23:05.000 145 12605.88 124.47 54832.80 88888.00 2013-05-25 09:23:05.125 145 12605.88 124.47 54832.78 88888.00 2013-05-25 09:23:05.250 145 12605.83 124.53 54832.80 88888.00 2013-05-25 09:23:05.375 145 12605.77 124.53 54832.80 88888.00 2013-05-25 09:23:05.500 145 12605.80 124.55 54832.82 88888.00 2013-05-25 09:23:05.625 145 12605.92 124.53 54832.82 88888.00 2013-05-25 09:23:05.750 145 12605.88 124.53 54832.82 88888.00 2013-05-25 09:23:05.875 145 12605.90 124.53 54832.80 88888.00 2013-05-25 09:23:06.000 145 12605.88 124.50 54832.80 88888.00 2013-05-25 09:23:06.125 145 12605.92 124.47 54832.85 88888.00 2013-05-25 09:23:06.250 145 12605.92 124.50 54832.88 88888.00 2013-05-25 09:23:06.375 145 12605.95 124.50 54832.85 88888.00 2013-05-25 09:23:06.500 145 12605.98 124.50 54832.82 88888.00 2013-05-25 09:23:06.625 145 12605.98 124.50 54832.85 88888.00 2013-05-25 09:23:06.750 145 12605.95 124.53 54832.85 88888.00 2013-05-25 09:23:06.875 145 12605.92 124.53 54832.85 88888.00 2013-05-25 09:23:07.000 145 12605.92 124.55 54832.85 88888.00 2013-05-25 09:23:07.125 145 12605.95 124.55 54832.88 88888.00 2013-05-25 09:23:07.250 145 12606.05 124.58 54832.88 88888.00 2013-05-25 09:23:07.375 145 12606.05 124.62 54832.85 88888.00 2013-05-25 09:23:07.500 145 12606.00 124.60 54832.88 88888.00 2013-05-25 09:23:07.625 145 12605.95 124.60 54832.88 88888.00 2013-05-25 09:23:07.750 145 12606.02 124.60 54832.88 88888.00 2013-05-25 09:23:07.875 145 12606.02 124.58 54832.88 88888.00 2013-05-25 09:23:08.000 145 12606.00 124.60 54832.82 88888.00 2013-05-25 09:23:08.125 145 12606.00 124.62 54832.85 88888.00 2013-05-25 09:23:08.250 145 12605.98 124.60 54832.90 88888.00 2013-05-25 09:23:08.375 145 12606.02 124.65 54832.90 88888.00 2013-05-25 09:23:08.500 145 12606.05 124.62 54832.88 88888.00 2013-05-25 09:23:08.625 145 12606.08 124.60 54832.85 88888.00 2013-05-25 09:23:08.750 145 12606.17 124.62 54832.85 88888.00 2013-05-25 09:23:08.875 145 12606.23 124.62 54832.85 88888.00 2013-05-25 09:23:09.000 145 12606.15 124.65 54832.85 88888.00 2013-05-25 09:23:09.125 145 12606.12 124.65 54832.88 88888.00 2013-05-25 09:23:09.250 145 12606.08 124.67 54832.90 88888.00 2013-05-25 09:23:09.375 145 12606.08 124.65 54832.88 88888.00 2013-05-25 09:23:09.500 145 12606.05 124.67 54832.88 88888.00 2013-05-25 09:23:09.625 145 12606.02 124.67 54832.93 88888.00 2013-05-25 09:23:09.750 145 12606.10 124.72 54832.93 88888.00 2013-05-25 09:23:09.875 145 12606.15 124.72 54832.90 88888.00 2013-05-25 09:23:10.000 145 12606.17 124.75 54832.90 88888.00 2013-05-25 09:23:10.125 145 12606.17 124.75 54832.90 88888.00 2013-05-25 09:23:10.250 145 12606.05 124.75 54832.90 88888.00 2013-05-25 09:23:10.375 145 12606.12 124.78 54832.90 88888.00 2013-05-25 09:23:10.500 145 12606.17 124.78 54832.93 88888.00 2013-05-25 09:23:10.625 145 12606.23 124.78 54832.93 88888.00 2013-05-25 09:23:10.750 145 12606.25 124.78 54832.93 88888.00 2013-05-25 09:23:10.875 145 12606.20 124.78 54832.95 88888.00 2013-05-25 09:23:11.000 145 12606.25 124.80 54832.93 88888.00 2013-05-25 09:23:11.125 145 12606.30 124.83 54832.93 88888.00 2013-05-25 09:23:11.250 145 12606.33 124.83 54832.95 88888.00 2013-05-25 09:23:11.375 145 12606.30 124.83 54832.90 88888.00 2013-05-25 09:23:11.500 145 12606.27 124.83 54832.93 88888.00 2013-05-25 09:23:11.625 145 12606.27 124.80 54832.93 88888.00 2013-05-25 09:23:11.750 145 12606.27 124.83 54832.95 88888.00 2013-05-25 09:23:11.875 145 12606.30 124.85 54832.95 88888.00 2013-05-25 09:23:12.000 145 12606.35 124.85 54832.93 88888.00 2013-05-25 09:23:12.125 145 12606.38 124.88 54832.93 88888.00 2013-05-25 09:23:12.250 145 12606.40 124.88 54832.93 88888.00 2013-05-25 09:23:12.375 145 12606.38 124.88 54832.93 88888.00 2013-05-25 09:23:12.500 145 12606.38 124.90 54832.93 88888.00 2013-05-25 09:23:12.625 145 12606.38 124.92 54832.93 88888.00 2013-05-25 09:23:12.750 145 12606.38 124.92 54832.93 88888.00 2013-05-25 09:23:12.875 145 12606.40 124.90 54832.95 88888.00 2013-05-25 09:23:13.000 145 12606.42 124.92 54832.97 88888.00 2013-05-25 09:23:13.125 145 12606.42 124.92 54832.97 88888.00 2013-05-25 09:23:13.250 145 12606.42 124.97 54833.00 88888.00 2013-05-25 09:23:13.375 145 12606.40 124.97 54833.00 88888.00 2013-05-25 09:23:13.500 145 12606.40 124.97 54833.00 88888.00 2013-05-25 09:23:13.625 145 12606.40 125.00 54833.00 88888.00 2013-05-25 09:23:13.750 145 12606.33 125.00 54833.00 88888.00 2013-05-25 09:23:13.875 145 12606.35 125.03 54833.05 88888.00 2013-05-25 09:23:14.000 145 12606.35 125.03 54833.03 88888.00 2013-05-25 09:23:14.125 145 12606.35 125.00 54832.97 88888.00 2013-05-25 09:23:14.250 145 12606.40 125.05 54833.00 88888.00 2013-05-25 09:23:14.375 145 12606.42 125.08 54833.00 88888.00 2013-05-25 09:23:14.500 145 12606.45 125.10 54833.05 88888.00 2013-05-25 09:23:14.625 145 12606.52 125.12 54833.05 88888.00 2013-05-25 09:23:14.750 145 12606.52 125.12 54833.03 88888.00 2013-05-25 09:23:14.875 145 12606.48 125.12 54833.03 88888.00 2013-05-25 09:23:15.000 145 12606.48 125.15 54833.00 88888.00 2013-05-25 09:23:15.125 145 12606.50 125.17 54833.03 88888.00 2013-05-25 09:23:15.250 145 12606.48 125.15 54833.03 88888.00 2013-05-25 09:23:15.375 145 12606.50 125.17 54833.00 88888.00 2013-05-25 09:23:15.500 145 12606.50 125.17 54833.00 88888.00 2013-05-25 09:23:15.625 145 12606.52 125.20 54833.03 88888.00 2013-05-25 09:23:15.750 145 12606.58 125.20 54833.05 88888.00 2013-05-25 09:23:15.875 145 12606.60 125.25 54833.05 88888.00 2013-05-25 09:23:16.000 145 12606.58 125.25 54833.07 88888.00 2013-05-25 09:23:16.125 145 12606.55 125.28 54833.07 88888.00 2013-05-25 09:23:16.250 145 12606.62 125.30 54833.07 88888.00 2013-05-25 09:23:16.375 145 12606.67 125.33 54833.05 88888.00 2013-05-25 09:23:16.500 145 12606.62 125.30 54833.00 88888.00 2013-05-25 09:23:16.625 145 12606.65 125.30 54833.03 88888.00 2013-05-25 09:23:16.750 145 12606.70 125.33 54833.03 88888.00 2013-05-25 09:23:16.875 145 12606.73 125.35 54833.03 88888.00 2013-05-25 09:23:17.000 145 12606.73 125.35 54833.03 88888.00 2013-05-25 09:23:17.125 145 12606.77 125.40 54833.03 88888.00 2013-05-25 09:23:17.250 145 12606.77 125.40 54833.07 88888.00 2013-05-25 09:23:17.375 145 12606.75 125.40 54833.07 88888.00 2013-05-25 09:23:17.500 145 12606.73 125.40 54833.03 88888.00 2013-05-25 09:23:17.625 145 12606.73 125.42 54833.05 88888.00 2013-05-25 09:23:17.750 145 12606.70 125.40 54833.07 88888.00 2013-05-25 09:23:17.875 145 12606.75 125.40 54833.10 88888.00 2013-05-25 09:23:18.000 145 12606.83 125.47 54833.07 88888.00 2013-05-25 09:23:18.125 145 12606.75 125.50 54833.05 88888.00 2013-05-25 09:23:18.250 145 12606.65 125.53 54833.07 88888.00 2013-05-25 09:23:18.375 145 12606.67 125.53 54833.07 88888.00 2013-05-25 09:23:18.500 145 12606.73 125.53 54833.10 88888.00 2013-05-25 09:23:18.625 145 12606.75 125.53 54833.10 88888.00 2013-05-25 09:23:18.750 145 12606.75 125.50 54833.12 88888.00 2013-05-25 09:23:18.875 145 12606.77 125.53 54833.10 88888.00 2013-05-25 09:23:19.000 145 12606.83 125.53 54833.07 88888.00 2013-05-25 09:23:19.125 145 12606.83 125.53 54833.07 88888.00 2013-05-25 09:23:19.250 145 12606.88 125.53 54833.10 88888.00 2013-05-25 09:23:19.375 145 12606.85 125.55 54833.10 88888.00 2013-05-25 09:23:19.500 145 12606.75 125.58 54833.12 88888.00 2013-05-25 09:23:19.625 145 12606.70 125.58 54833.12 88888.00 2013-05-25 09:23:19.750 145 12606.75 125.58 54833.10 88888.00 2013-05-25 09:23:19.875 145 12606.83 125.58 54833.10 88888.00 2013-05-25 09:23:20.000 145 12606.83 125.55 54833.10 88888.00 2013-05-25 09:23:20.125 145 12606.77 125.53 54833.12 88888.00 2013-05-25 09:23:20.250 145 12606.77 125.53 54833.12 88888.00 2013-05-25 09:23:20.375 145 12606.75 125.53 54833.15 88888.00 2013-05-25 09:23:20.500 145 12606.75 125.55 54833.15 88888.00 2013-05-25 09:23:20.625 145 12606.77 125.55 54833.15 88888.00 2013-05-25 09:23:20.750 145 12606.77 125.55 54833.18 88888.00 2013-05-25 09:23:20.875 145 12606.75 125.53 54833.18 88888.00 2013-05-25 09:23:21.000 145 12606.77 125.53 54833.15 88888.00 2013-05-25 09:23:21.125 145 12606.77 125.53 54833.20 88888.00 2013-05-25 09:23:21.250 145 12606.70 125.55 54833.18 88888.00 2013-05-25 09:23:21.375 145 12606.70 125.58 54833.20 88888.00 2013-05-25 09:23:21.500 145 12606.70 125.53 54833.20 88888.00 2013-05-25 09:23:21.625 145 12606.67 125.58 54833.18 88888.00 2013-05-25 09:23:21.750 145 12606.70 125.55 54833.20 88888.00 2013-05-25 09:23:21.875 145 12606.70 125.53 54833.20 88888.00 2013-05-25 09:23:22.000 145 12606.70 125.50 54833.22 88888.00 2013-05-25 09:23:22.125 145 12606.67 125.50 54833.25 88888.00 2013-05-25 09:23:22.250 145 12606.65 125.47 54833.25 88888.00 2013-05-25 09:23:22.375 145 12606.65 125.47 54833.25 88888.00 2013-05-25 09:23:22.500 145 12606.73 125.47 54833.28 88888.00 2013-05-25 09:23:22.625 145 12606.75 125.47 54833.30 88888.00 2013-05-25 09:23:22.750 145 12606.75 125.47 54833.30 88888.00 2013-05-25 09:23:22.875 145 12606.70 125.45 54833.28 88888.00 2013-05-25 09:23:23.000 145 12606.67 125.40 54833.28 88888.00 2013-05-25 09:23:23.125 145 12606.75 125.42 54833.25 88888.00 2013-05-25 09:23:23.250 145 12606.80 125.40 54833.28 88888.00 2013-05-25 09:23:23.375 145 12606.80 125.42 54833.28 88888.00 2013-05-25 09:23:23.500 145 12606.83 125.40 54833.25 88888.00 2013-05-25 09:23:23.625 145 12606.83 125.40 54833.25 88888.00 2013-05-25 09:23:23.750 145 12606.73 125.45 54833.30 88888.00 2013-05-25 09:23:23.875 145 12606.73 125.45 54833.32 88888.00 2013-05-25 09:23:24.000 145 12606.77 125.42 54833.32 88888.00 2013-05-25 09:23:24.125 145 12606.77 125.42 54833.30 88888.00 2013-05-25 09:23:24.250 145 12606.75 125.42 54833.32 88888.00 2013-05-25 09:23:24.375 145 12606.80 125.40 54833.32 88888.00 2013-05-25 09:23:24.500 145 12606.88 125.42 54833.30 88888.00 2013-05-25 09:23:24.625 145 12606.90 125.45 54833.32 88888.00 2013-05-25 09:23:24.750 145 12606.92 125.45 54833.35 88888.00 2013-05-25 09:23:24.875 145 12606.92 125.45 54833.35 88888.00 2013-05-25 09:23:25.000 145 12606.98 125.47 54833.38 88888.00 2013-05-25 09:23:25.125 145 12607.05 125.47 54833.35 88888.00 2013-05-25 09:23:25.250 145 12606.92 125.50 54833.38 88888.00 2013-05-25 09:23:25.375 145 12606.92 125.53 54833.35 88888.00 2013-05-25 09:23:25.500 145 12606.95 125.53 54833.38 88888.00 2013-05-25 09:23:25.625 145 12606.95 125.53 54833.35 88888.00 2013-05-25 09:23:25.750 145 12607.00 125.55 54833.35 88888.00 2013-05-25 09:23:25.875 145 12607.02 125.60 54833.35 88888.00 2013-05-25 09:23:26.000 145 12607.10 125.60 54833.35 88888.00 2013-05-25 09:23:26.125 145 12607.10 125.65 54833.38 88888.00 2013-05-25 09:23:26.250 145 12607.10 125.62 54833.40 88888.00 2013-05-25 09:23:26.375 145 12607.12 125.62 54833.35 88888.00 2013-05-25 09:23:26.500 145 12607.15 125.62 54833.35 88888.00 2013-05-25 09:23:26.625 145 12607.20 125.65 54833.38 88888.00 2013-05-25 09:23:26.750 145 12607.20 125.67 54833.38 88888.00 2013-05-25 09:23:26.875 145 12607.17 125.70 54833.38 88888.00 2013-05-25 09:23:27.000 145 12607.20 125.70 54833.40 88888.00 2013-05-25 09:23:27.125 145 12607.25 125.72 54833.40 88888.00 2013-05-25 09:23:27.250 145 12607.27 125.70 54833.40 88888.00 2013-05-25 09:23:27.375 145 12607.27 125.75 54833.40 88888.00 2013-05-25 09:23:27.500 145 12607.33 125.78 54833.40 88888.00 2013-05-25 09:23:27.625 145 12607.35 125.75 54833.40 88888.00 2013-05-25 09:23:27.750 145 12607.38 125.78 54833.45 88888.00 2013-05-25 09:23:27.875 145 12607.38 125.83 54833.45 88888.00 2013-05-25 09:23:28.000 145 12607.40 125.80 54833.43 88888.00 2013-05-25 09:23:28.125 145 12607.45 125.83 54833.40 88888.00 2013-05-25 09:23:28.250 145 12607.42 125.85 54833.43 88888.00 2013-05-25 09:23:28.375 145 12607.45 125.90 54833.45 88888.00 2013-05-25 09:23:28.500 145 12607.42 125.90 54833.45 88888.00 2013-05-25 09:23:28.625 145 12607.42 125.90 54833.43 88888.00 2013-05-25 09:23:28.750 145 12607.40 125.92 54833.40 88888.00 2013-05-25 09:23:28.875 145 12607.45 125.95 54833.43 88888.00 2013-05-25 09:23:29.000 145 12607.50 125.95 54833.43 88888.00 2013-05-25 09:23:29.125 145 12607.50 125.95 54833.45 88888.00 2013-05-25 09:23:29.250 145 12607.45 126.00 54833.47 88888.00 2013-05-25 09:23:29.375 145 12607.48 126.00 54833.45 88888.00 2013-05-25 09:23:29.500 145 12607.48 126.00 54833.47 88888.00 2013-05-25 09:23:29.625 145 12607.50 126.00 54833.47 88888.00 2013-05-25 09:23:29.750 145 12607.48 126.00 54833.45 88888.00 2013-05-25 09:23:29.875 145 12607.50 126.05 54833.45 88888.00 2013-05-25 09:23:30.000 145 12607.52 126.08 54833.45 88888.00 2013-05-25 09:23:30.125 145 12607.52 126.12 54833.47 88888.00 2013-05-25 09:23:30.250 145 12607.55 126.10 54833.43 88888.00 2013-05-25 09:23:30.375 145 12607.58 126.12 54833.45 88888.00 2013-05-25 09:23:30.500 145 12607.52 126.12 54833.45 88888.00 2013-05-25 09:23:30.625 145 12607.52 126.12 54833.45 88888.00 2013-05-25 09:23:30.750 145 12607.50 126.10 54833.43 88888.00 2013-05-25 09:23:30.875 145 12607.50 126.10 54833.45 88888.00 2013-05-25 09:23:31.000 145 12607.55 126.12 54833.45 88888.00 2013-05-25 09:23:31.125 145 12607.60 126.12 54833.47 88888.00 2013-05-25 09:23:31.250 145 12607.65 126.10 54833.53 88888.00 2013-05-25 09:23:31.375 145 12607.65 126.15 54833.50 88888.00 2013-05-25 09:23:31.500 145 12607.65 126.12 54833.53 88888.00 2013-05-25 09:23:31.625 145 12607.62 126.12 54833.50 88888.00 2013-05-25 09:23:31.750 145 12607.62 126.15 54833.53 88888.00 2013-05-25 09:23:31.875 145 12607.62 126.17 54833.50 88888.00 2013-05-25 09:23:32.000 145 12607.65 126.20 54833.50 88888.00 2013-05-25 09:23:32.125 145 12607.70 126.20 54833.53 88888.00 2013-05-25 09:23:32.250 145 12607.70 126.20 54833.53 88888.00 2013-05-25 09:23:32.375 145 12607.73 126.20 54833.55 88888.00 2013-05-25 09:23:32.500 145 12607.77 126.28 54833.57 88888.00 2013-05-25 09:23:32.625 145 12607.77 126.28 54833.57 88888.00 2013-05-25 09:23:32.750 145 12607.75 126.22 54833.57 88888.00 2013-05-25 09:23:32.875 145 12607.73 126.22 54833.55 88888.00 2013-05-25 09:23:33.000 145 12607.73 126.25 54833.55 88888.00 2013-05-25 09:23:33.125 145 12607.77 126.28 54833.60 88888.00 2013-05-25 09:23:33.250 145 12607.73 126.25 54833.57 88888.00 2013-05-25 09:23:33.375 145 12607.73 126.25 54833.53 88888.00 2013-05-25 09:23:33.500 145 12607.77 126.25 54833.53 88888.00 2013-05-25 09:23:33.625 145 12607.85 126.30 54833.55 88888.00 2013-05-25 09:23:33.750 145 12607.88 126.30 54833.55 88888.00 2013-05-25 09:23:33.875 145 12607.85 126.30 54833.55 88888.00 2013-05-25 09:23:34.000 145 12607.77 126.33 54833.53 88888.00 2013-05-25 09:23:34.125 145 12607.77 126.35 54833.57 88888.00 2013-05-25 09:23:34.250 145 12607.83 126.35 54833.55 88888.00 2013-05-25 09:23:34.375 145 12607.90 126.35 54833.53 88888.00 2013-05-25 09:23:34.500 145 12607.92 126.33 54833.53 88888.00 2013-05-25 09:23:34.625 145 12607.92 126.35 54833.55 88888.00 2013-05-25 09:23:34.750 145 12607.95 126.40 54833.55 88888.00 2013-05-25 09:23:34.875 145 12607.98 126.40 54833.57 88888.00 2013-05-25 09:23:35.000 145 12607.98 126.40 54833.57 88888.00 2013-05-25 09:23:35.125 145 12608.02 126.40 54833.57 88888.00 2013-05-25 09:23:35.250 145 12608.00 126.40 54833.57 88888.00 2013-05-25 09:23:35.375 145 12608.00 126.42 54833.57 88888.00 2013-05-25 09:23:35.500 145 12608.05 126.50 54833.60 88888.00 2013-05-25 09:23:35.625 145 12608.08 126.50 54833.60 88888.00 2013-05-25 09:23:35.750 145 12608.08 126.50 54833.60 88888.00 2013-05-25 09:23:35.875 145 12608.10 126.55 54833.57 88888.00 2013-05-25 09:23:36.000 145 12608.12 126.58 54833.57 88888.00 2013-05-25 09:23:36.125 145 12608.10 126.58 54833.60 88888.00 2013-05-25 09:23:36.250 145 12608.10 126.60 54833.60 88888.00 2013-05-25 09:23:36.375 145 12608.12 126.60 54833.57 88888.00 2013-05-25 09:23:36.500 145 12608.10 126.65 54833.60 88888.00 2013-05-25 09:23:36.625 145 12608.08 126.65 54833.60 88888.00 2013-05-25 09:23:36.750 145 12608.05 126.65 54833.62 88888.00 2013-05-25 09:23:36.875 145 12608.05 126.65 54833.60 88888.00 2013-05-25 09:23:37.000 145 12608.02 126.72 54833.60 88888.00 2013-05-25 09:23:37.125 145 12608.08 126.72 54833.65 88888.00 2013-05-25 09:23:37.250 145 12608.05 126.72 54833.65 88888.00 2013-05-25 09:23:37.375 145 12608.02 126.75 54833.65 88888.00 2013-05-25 09:23:37.500 145 12608.08 126.78 54833.65 88888.00 2013-05-25 09:23:37.625 145 12608.05 126.78 54833.68 88888.00 2013-05-25 09:23:37.750 145 12608.05 126.83 54833.65 88888.00 2013-05-25 09:23:37.875 145 12608.12 126.85 54833.68 88888.00 2013-05-25 09:23:38.000 145 12608.08 126.88 54833.68 88888.00 2013-05-25 09:23:38.125 145 12608.05 126.90 54833.68 88888.00 2013-05-25 09:23:38.250 145 12608.02 126.88 54833.70 88888.00 2013-05-25 09:23:38.375 145 12608.05 126.90 54833.70 88888.00 2013-05-25 09:23:38.500 145 12608.08 126.92 54833.70 88888.00 2013-05-25 09:23:38.625 145 12608.10 126.95 54833.70 88888.00 2013-05-25 09:23:38.750 145 12608.08 126.95 54833.70 88888.00 2013-05-25 09:23:38.875 145 12608.10 127.03 54833.70 88888.00 2013-05-25 09:23:39.000 145 12608.10 127.03 54833.68 88888.00 2013-05-25 09:23:39.125 145 12608.10 127.00 54833.70 88888.00 2013-05-25 09:23:39.250 145 12608.10 127.00 54833.72 88888.00 2013-05-25 09:23:39.375 145 12608.15 127.05 54833.72 88888.00 2013-05-25 09:23:39.500 145 12608.12 127.05 54833.75 88888.00 2013-05-25 09:23:39.625 145 12608.05 127.03 54833.75 88888.00 2013-05-25 09:23:39.750 145 12608.08 127.00 54833.72 88888.00 2013-05-25 09:23:39.875 145 12608.08 127.03 54833.72 88888.00 2013-05-25 09:23:40.000 145 12608.05 127.05 54833.72 88888.00 2013-05-25 09:23:40.125 145 12608.08 127.08 54833.72 88888.00 2013-05-25 09:23:40.250 145 12608.15 127.08 54833.78 88888.00 2013-05-25 09:23:40.375 145 12608.17 127.10 54833.75 88888.00 2013-05-25 09:23:40.500 145 12608.17 127.08 54833.75 88888.00 2013-05-25 09:23:40.625 145 12608.17 127.10 54833.72 88888.00 2013-05-25 09:23:40.750 145 12608.20 127.15 54833.72 88888.00 2013-05-25 09:23:40.875 145 12608.23 127.12 54833.78 88888.00 2013-05-25 09:23:41.000 145 12608.25 127.12 54833.78 88888.00 2013-05-25 09:23:41.125 145 12608.25 127.12 54833.80 88888.00 2013-05-25 09:23:41.250 145 12608.23 127.12 54833.80 88888.00 2013-05-25 09:23:41.375 145 12608.20 127.12 54833.80 88888.00 2013-05-25 09:23:41.500 145 12608.20 127.12 54833.82 88888.00 2013-05-25 09:23:41.625 145 12608.23 127.12 54833.82 88888.00 2013-05-25 09:23:41.750 145 12608.25 127.15 54833.82 88888.00 2013-05-25 09:23:41.875 145 12608.20 127.15 54833.82 88888.00 2013-05-25 09:23:42.000 145 12608.23 127.15 54833.85 88888.00 2013-05-25 09:23:42.125 145 12608.25 127.15 54833.85 88888.00 2013-05-25 09:23:42.250 145 12608.23 127.15 54833.88 88888.00 2013-05-25 09:23:42.375 145 12608.27 127.15 54833.85 88888.00 2013-05-25 09:23:42.500 145 12608.33 127.17 54833.85 88888.00 2013-05-25 09:23:42.625 145 12608.30 127.17 54833.82 88888.00 2013-05-25 09:23:42.750 145 12608.30 127.17 54833.82 88888.00 2013-05-25 09:23:42.875 145 12608.30 127.17 54833.82 88888.00 2013-05-25 09:23:43.000 145 12608.30 127.15 54833.85 88888.00 2013-05-25 09:23:43.125 145 12608.23 127.12 54833.85 88888.00 2013-05-25 09:23:43.250 145 12608.23 127.17 54833.88 88888.00 2013-05-25 09:23:43.375 145 12608.33 127.20 54833.90 88888.00 2013-05-25 09:23:43.500 145 12608.33 127.22 54833.90 88888.00 2013-05-25 09:23:43.625 145 12608.27 127.20 54833.88 88888.00 2013-05-25 09:23:43.750 145 12608.23 127.17 54833.88 88888.00 2013-05-25 09:23:43.875 145 12608.25 127.17 54833.85 88888.00 2013-05-25 09:23:44.000 145 12608.25 127.17 54833.88 88888.00 2013-05-25 09:23:44.125 145 12608.25 127.17 54833.90 88888.00 2013-05-25 09:23:44.250 145 12608.33 127.15 54833.93 88888.00 2013-05-25 09:23:44.375 145 12608.35 127.17 54833.88 88888.00 2013-05-25 09:23:44.500 145 12608.33 127.15 54833.88 88888.00 2013-05-25 09:23:44.625 145 12608.33 127.12 54833.88 88888.00 2013-05-25 09:23:44.750 145 12608.30 127.10 54833.88 88888.00 2013-05-25 09:23:44.875 145 12608.33 127.10 54833.90 88888.00 2013-05-25 09:23:45.000 145 12608.35 127.08 54833.93 88888.00 2013-05-25 09:23:45.125 145 12608.33 127.08 54833.93 88888.00 2013-05-25 09:23:45.250 145 12608.25 127.05 54833.93 88888.00 2013-05-25 09:23:45.375 145 12608.27 127.08 54833.93 88888.00 2013-05-25 09:23:45.500 145 12608.27 127.08 54833.95 88888.00 2013-05-25 09:23:45.625 145 12608.23 127.08 54833.95 88888.00 2013-05-25 09:23:45.750 145 12608.27 127.05 54833.97 88888.00 2013-05-25 09:23:45.875 145 12608.33 127.03 54833.97 88888.00 2013-05-25 09:23:46.000 145 12608.27 127.05 54833.97 88888.00 2013-05-25 09:23:46.125 145 12608.27 127.00 54834.00 88888.00 2013-05-25 09:23:46.250 145 12608.33 126.95 54834.03 88888.00 2013-05-25 09:23:46.375 145 12608.33 126.97 54834.05 88888.00 2013-05-25 09:23:46.500 145 12608.33 126.97 54834.03 88888.00 2013-05-25 09:23:46.625 145 12608.30 126.90 54834.00 88888.00 2013-05-25 09:23:46.750 145 12608.27 126.90 54834.03 88888.00 2013-05-25 09:23:46.875 145 12608.27 126.88 54834.03 88888.00 2013-05-25 09:23:47.000 145 12608.30 126.85 54834.03 88888.00 2013-05-25 09:23:47.125 145 12608.33 126.85 54834.05 88888.00 2013-05-25 09:23:47.250 145 12608.33 126.85 54834.07 88888.00 2013-05-25 09:23:47.375 145 12608.35 126.80 54834.05 88888.00 2013-05-25 09:23:47.500 145 12608.40 126.78 54834.03 88888.00 2013-05-25 09:23:47.625 145 12608.40 126.78 54834.05 88888.00 2013-05-25 09:23:47.750 145 12608.30 126.80 54834.05 88888.00 2013-05-25 09:23:47.875 145 12608.30 126.80 54834.10 88888.00 2013-05-25 09:23:48.000 145 12608.33 126.78 54834.10 88888.00 2013-05-25 09:23:48.125 145 12608.38 126.78 54834.07 88888.00 2013-05-25 09:23:48.250 145 12608.35 126.75 54834.05 88888.00 2013-05-25 09:23:48.375 145 12608.33 126.75 54834.10 88888.00 2013-05-25 09:23:48.500 145 12608.33 126.70 54834.10 88888.00 2013-05-25 09:23:48.625 145 12608.35 126.70 54834.10 88888.00 2013-05-25 09:23:48.750 145 12608.35 126.70 54834.12 88888.00 2013-05-25 09:23:48.875 145 12608.35 126.75 54834.10 88888.00 2013-05-25 09:23:49.000 145 12608.27 126.70 54834.07 88888.00 2013-05-25 09:23:49.125 145 12608.30 126.67 54834.10 88888.00 2013-05-25 09:23:49.250 145 12608.33 126.65 54834.15 88888.00 2013-05-25 09:23:49.375 145 12608.40 126.67 54834.15 88888.00 2013-05-25 09:23:49.500 145 12608.48 126.62 54834.10 88888.00 2013-05-25 09:23:49.625 145 12608.45 126.65 54834.12 88888.00 2013-05-25 09:23:49.750 145 12608.38 126.65 54834.15 88888.00 2013-05-25 09:23:49.875 145 12608.35 126.65 54834.18 88888.00 2013-05-25 09:23:50.000 145 12608.40 126.60 54834.18 88888.00 2013-05-25 09:23:50.125 145 12608.45 126.62 54834.18 88888.00 2013-05-25 09:23:50.250 145 12608.40 126.60 54834.18 88888.00 2013-05-25 09:23:50.375 145 12608.33 126.60 54834.15 88888.00 2013-05-25 09:23:50.500 145 12608.27 126.60 54834.18 88888.00 2013-05-25 09:23:50.625 145 12608.27 126.65 54834.20 88888.00 2013-05-25 09:23:50.750 145 12608.35 126.65 54834.22 88888.00 2013-05-25 09:23:50.875 145 12608.38 126.65 54834.22 88888.00 2013-05-25 09:23:51.000 145 12608.40 126.65 54834.20 88888.00 2013-05-25 09:23:51.125 145 12608.38 126.65 54834.22 88888.00 2013-05-25 09:23:51.250 145 12608.30 126.62 54834.25 88888.00 2013-05-25 09:23:51.375 145 12608.35 126.65 54834.22 88888.00 2013-05-25 09:23:51.500 145 12608.38 126.67 54834.20 88888.00 2013-05-25 09:23:51.625 145 12608.38 126.70 54834.25 88888.00 2013-05-25 09:23:51.750 145 12608.30 126.70 54834.25 88888.00 2013-05-25 09:23:51.875 145 12608.30 126.70 54834.28 88888.00 2013-05-25 09:23:52.000 145 12608.35 126.67 54834.25 88888.00 2013-05-25 09:23:52.125 145 12608.40 126.65 54834.25 88888.00 2013-05-25 09:23:52.250 145 12608.30 126.67 54834.25 88888.00 2013-05-25 09:23:52.375 145 12608.33 126.72 54834.28 88888.00 2013-05-25 09:23:52.500 145 12608.38 126.70 54834.28 88888.00 2013-05-25 09:23:52.625 145 12608.38 126.70 54834.28 88888.00 2013-05-25 09:23:52.750 145 12608.38 126.70 54834.28 88888.00 2013-05-25 09:23:52.875 145 12608.35 126.72 54834.30 88888.00 2013-05-25 09:23:53.000 145 12608.35 126.70 54834.32 88888.00 2013-05-25 09:23:53.125 145 12608.40 126.72 54834.32 88888.00 2013-05-25 09:23:53.250 145 12608.42 126.70 54834.28 88888.00 2013-05-25 09:23:53.375 145 12608.42 126.72 54834.28 88888.00 2013-05-25 09:23:53.500 145 12608.48 126.75 54834.28 88888.00 2013-05-25 09:23:53.625 145 12608.52 126.78 54834.30 88888.00 2013-05-25 09:23:53.750 145 12608.52 126.80 54834.30 88888.00 2013-05-25 09:23:53.875 145 12608.52 126.80 54834.30 88888.00 2013-05-25 09:23:54.000 145 12608.50 126.78 54834.30 88888.00 2013-05-25 09:23:54.125 145 12608.45 126.75 54834.35 88888.00 2013-05-25 09:23:54.250 145 12608.42 126.80 54834.35 88888.00 2013-05-25 09:23:54.375 145 12608.48 126.78 54834.30 88888.00 2013-05-25 09:23:54.500 145 12608.45 126.80 54834.32 88888.00 2013-05-25 09:23:54.625 145 12608.40 126.80 54834.35 88888.00 2013-05-25 09:23:54.750 145 12608.42 126.83 54834.35 88888.00 2013-05-25 09:23:54.875 145 12608.42 126.80 54834.32 88888.00 2013-05-25 09:23:55.000 145 12608.42 126.83 54834.35 88888.00 2013-05-25 09:23:55.125 145 12608.42 126.88 54834.32 88888.00 2013-05-25 09:23:55.250 145 12608.42 126.83 54834.32 88888.00 2013-05-25 09:23:55.375 145 12608.48 126.83 54834.32 88888.00 2013-05-25 09:23:55.500 145 12608.52 126.85 54834.35 88888.00 2013-05-25 09:23:55.625 145 12608.50 126.83 54834.35 88888.00 2013-05-25 09:23:55.750 145 12608.45 126.83 54834.38 88888.00 2013-05-25 09:23:55.875 145 12608.50 126.83 54834.38 88888.00 2013-05-25 09:23:56.000 145 12608.50 126.80 54834.38 88888.00 2013-05-25 09:23:56.125 145 12608.52 126.88 54834.40 88888.00 2013-05-25 09:23:56.250 145 12608.50 126.85 54834.40 88888.00 2013-05-25 09:23:56.375 145 12608.50 126.85 54834.40 88888.00 2013-05-25 09:23:56.500 145 12608.50 126.83 54834.38 88888.00 2013-05-25 09:23:56.625 145 12608.58 126.85 54834.40 88888.00 2013-05-25 09:23:56.750 145 12608.55 126.88 54834.43 88888.00 2013-05-25 09:23:56.875 145 12608.48 126.88 54834.45 88888.00 2013-05-25 09:23:57.000 145 12608.45 126.85 54834.43 88888.00 2013-05-25 09:23:57.125 145 12608.50 126.85 54834.40 88888.00 2013-05-25 09:23:57.250 145 12608.52 126.90 54834.43 88888.00 2013-05-25 09:23:57.375 145 12608.52 126.90 54834.40 88888.00 2013-05-25 09:23:57.500 145 12608.55 126.90 54834.40 88888.00 2013-05-25 09:23:57.625 145 12608.55 126.92 54834.43 88888.00 2013-05-25 09:23:57.750 145 12608.58 126.95 54834.45 88888.00 2013-05-25 09:23:57.875 145 12608.55 126.92 54834.43 88888.00 2013-05-25 09:23:58.000 145 12608.52 126.95 54834.45 88888.00 2013-05-25 09:23:58.125 145 12608.48 126.97 54834.43 88888.00 2013-05-25 09:23:58.250 145 12608.40 126.95 54834.43 88888.00 2013-05-25 09:23:58.375 145 12608.42 126.95 54834.40 88888.00 2013-05-25 09:23:58.500 145 12608.48 126.95 54834.40 88888.00 2013-05-25 09:23:58.625 145 12608.50 126.95 54834.43 88888.00 2013-05-25 09:23:58.750 145 12608.50 126.97 54834.45 88888.00 2013-05-25 09:23:58.875 145 12608.48 126.95 54834.45 88888.00 2013-05-25 09:23:59.000 145 12608.48 126.97 54834.45 88888.00 2013-05-25 09:23:59.125 145 12608.50 126.97 54834.47 88888.00 2013-05-25 09:23:59.250 145 12608.52 127.03 54834.47 88888.00 2013-05-25 09:23:59.375 145 12608.50 127.08 54834.45 88888.00 2013-05-25 09:23:59.500 145 12608.45 127.08 54834.47 88888.00 2013-05-25 09:23:59.625 145 12608.42 127.08 54834.47 88888.00 2013-05-25 09:23:59.750 145 12608.45 127.05 54834.45 88888.00 2013-05-25 09:23:59.875 145 12608.42 127.08 54834.43 88888.00 2013-05-25 09:24:00.000 145 12608.45 127.08 54834.45 88888.00 2013-05-25 09:24:00.125 145 12608.50 127.10 54834.45 88888.00 2013-05-25 09:24:00.250 145 12608.48 127.08 54834.47 88888.00 2013-05-25 09:24:00.375 145 12608.42 127.08 54834.45 88888.00 2013-05-25 09:24:00.500 145 12608.42 127.12 54834.53 88888.00 2013-05-25 09:24:00.625 145 12608.42 127.15 54834.55 88888.00 2013-05-25 09:24:00.750 145 12608.48 127.15 54834.55 88888.00 2013-05-25 09:24:00.875 145 12608.48 127.12 54834.53 88888.00 2013-05-25 09:24:01.000 145 12608.50 127.15 54834.53 88888.00 2013-05-25 09:24:01.125 145 12608.45 127.17 54834.53 88888.00 2013-05-25 09:24:01.250 145 12608.42 127.15 54834.53 88888.00 2013-05-25 09:24:01.375 145 12608.40 127.15 54834.53 88888.00 2013-05-25 09:24:01.500 145 12608.40 127.15 54834.50 88888.00 2013-05-25 09:24:01.625 145 12608.45 127.17 54834.53 88888.00 2013-05-25 09:24:01.750 145 12608.48 127.20 54834.55 88888.00 2013-05-25 09:24:01.875 145 12608.42 127.20 54834.55 88888.00 2013-05-25 09:24:02.000 145 12608.42 127.20 54834.57 88888.00 2013-05-25 09:24:02.125 145 12608.42 127.25 54834.57 88888.00 2013-05-25 09:24:02.250 145 12608.38 127.25 54834.55 88888.00 2013-05-25 09:24:02.375 145 12608.45 127.22 54834.53 88888.00 2013-05-25 09:24:02.500 145 12608.50 127.22 54834.55 88888.00 2013-05-25 09:24:02.625 145 12608.50 127.20 54834.57 88888.00 2013-05-25 09:24:02.750 145 12608.48 127.22 54834.57 88888.00 2013-05-25 09:24:02.875 145 12608.52 127.25 54834.62 88888.00 2013-05-25 09:24:03.000 145 12608.55 127.25 54834.60 88888.00 2013-05-25 09:24:03.125 145 12608.52 127.25 54834.60 88888.00 2013-05-25 09:24:03.250 145 12608.48 127.28 54834.57 88888.00 2013-05-25 09:24:03.375 145 12608.48 127.28 54834.57 88888.00 2013-05-25 09:24:03.500 145 12608.40 127.25 54834.57 88888.00 2013-05-25 09:24:03.625 145 12608.40 127.28 54834.62 88888.00 2013-05-25 09:24:03.750 145 12608.40 127.28 54834.60 88888.00 2013-05-25 09:24:03.875 145 12608.48 127.33 54834.62 88888.00 2013-05-25 09:24:04.000 145 12608.52 127.33 54834.65 88888.00 2013-05-25 09:24:04.125 145 12608.50 127.35 54834.65 88888.00 2013-05-25 09:24:04.250 145 12608.50 127.35 54834.65 88888.00 2013-05-25 09:24:04.375 145 12608.55 127.38 54834.60 88888.00 2013-05-25 09:24:04.500 145 12608.50 127.38 54834.65 88888.00 2013-05-25 09:24:04.625 145 12608.50 127.38 54834.65 88888.00 2013-05-25 09:24:04.750 145 12608.52 127.38 54834.65 88888.00 2013-05-25 09:24:04.875 145 12608.55 127.35 54834.62 88888.00 2013-05-25 09:24:05.000 145 12608.50 127.38 54834.62 88888.00 2013-05-25 09:24:05.125 145 12608.50 127.40 54834.65 88888.00 2013-05-25 09:24:05.250 145 12608.48 127.38 54834.65 88888.00 2013-05-25 09:24:05.375 145 12608.50 127.38 54834.62 88888.00 2013-05-25 09:24:05.500 145 12608.48 127.40 54834.65 88888.00 2013-05-25 09:24:05.625 145 12608.52 127.40 54834.68 88888.00 2013-05-25 09:24:05.750 145 12608.55 127.40 54834.68 88888.00 2013-05-25 09:24:05.875 145 12608.55 127.38 54834.70 88888.00 2013-05-25 09:24:06.000 145 12608.52 127.35 54834.70 88888.00 2013-05-25 09:24:06.125 145 12608.52 127.38 54834.68 88888.00 2013-05-25 09:24:06.250 145 12608.55 127.35 54834.68 88888.00 2013-05-25 09:24:06.375 145 12608.55 127.35 54834.68 88888.00 2013-05-25 09:24:06.500 145 12608.55 127.40 54834.68 88888.00 2013-05-25 09:24:06.625 145 12608.52 127.40 54834.68 88888.00 2013-05-25 09:24:06.750 145 12608.55 127.42 54834.68 88888.00 2013-05-25 09:24:06.875 145 12608.62 127.42 54834.72 88888.00 2013-05-25 09:24:07.000 145 12608.62 127.42 54834.72 88888.00 2013-05-25 09:24:07.125 145 12608.60 127.38 54834.72 88888.00 2013-05-25 09:24:07.250 145 12608.58 127.38 54834.72 88888.00 2013-05-25 09:24:07.375 145 12608.55 127.38 54834.70 88888.00 2013-05-25 09:24:07.500 145 12608.60 127.38 54834.70 88888.00 2013-05-25 09:24:07.625 145 12608.65 127.40 54834.70 88888.00 2013-05-25 09:24:07.750 145 12608.67 127.40 54834.70 88888.00 2013-05-25 09:24:07.875 145 12608.73 127.40 54834.72 88888.00 2013-05-25 09:24:08.000 145 12608.65 127.40 54834.72 88888.00 2013-05-25 09:24:08.125 145 12608.67 127.40 54834.75 88888.00 2013-05-25 09:24:08.250 145 12608.73 127.38 54834.75 88888.00 2013-05-25 09:24:08.375 145 12608.70 127.40 54834.78 88888.00 2013-05-25 09:24:08.500 145 12608.65 127.38 54834.72 88888.00 2013-05-25 09:24:08.625 145 12608.67 127.38 54834.72 88888.00 2013-05-25 09:24:08.750 145 12608.70 127.35 54834.72 88888.00 2013-05-25 09:24:08.875 145 12608.67 127.38 54834.78 88888.00 2013-05-25 09:24:09.000 145 12608.62 127.38 54834.75 88888.00 2013-05-25 09:24:09.125 145 12608.67 127.40 54834.78 88888.00 2013-05-25 09:24:09.250 145 12608.67 127.35 54834.78 88888.00 2013-05-25 09:24:09.375 145 12608.65 127.38 54834.80 88888.00 2013-05-25 09:24:09.500 145 12608.70 127.40 54834.82 88888.00 2013-05-25 09:24:09.625 145 12608.75 127.33 54834.80 88888.00 2013-05-25 09:24:09.750 145 12608.75 127.35 54834.80 88888.00 2013-05-25 09:24:09.875 145 12608.73 127.35 54834.80 88888.00 2013-05-25 09:24:10.000 145 12608.75 127.35 54834.80 88888.00 2013-05-25 09:24:10.125 145 12608.70 127.35 54834.78 88888.00 2013-05-25 09:24:10.250 145 12608.75 127.35 54834.80 88888.00 2013-05-25 09:24:10.375 145 12608.83 127.35 54834.80 88888.00 2013-05-25 09:24:10.500 145 12608.85 127.38 54834.82 88888.00 2013-05-25 09:24:10.625 145 12608.83 127.35 54834.82 88888.00 2013-05-25 09:24:10.750 145 12608.83 127.40 54834.78 88888.00 2013-05-25 09:24:10.875 145 12608.83 127.38 54834.78 88888.00 2013-05-25 09:24:11.000 145 12608.83 127.35 54834.80 88888.00 2013-05-25 09:24:11.125 145 12608.85 127.38 54834.82 88888.00 2013-05-25 09:24:11.250 145 12608.85 127.42 54834.85 88888.00 2013-05-25 09:24:11.375 145 12608.88 127.42 54834.85 88888.00 2013-05-25 09:24:11.500 145 12608.85 127.40 54834.85 88888.00 2013-05-25 09:24:11.625 145 12608.77 127.38 54834.82 88888.00 2013-05-25 09:24:11.750 145 12608.77 127.38 54834.82 88888.00 2013-05-25 09:24:11.875 145 12608.73 127.42 54834.82 88888.00 2013-05-25 09:24:12.000 145 12608.75 127.42 54834.82 88888.00 2013-05-25 09:24:12.125 145 12608.77 127.40 54834.82 88888.00 2013-05-25 09:24:12.250 145 12608.75 127.35 54834.82 88888.00 2013-05-25 09:24:12.375 145 12608.73 127.35 54834.82 88888.00 2013-05-25 09:24:12.500 145 12608.77 127.40 54834.82 88888.00 2013-05-25 09:24:12.625 145 12608.80 127.42 54834.85 88888.00 2013-05-25 09:24:12.750 145 12608.77 127.42 54834.85 88888.00 2013-05-25 09:24:12.875 145 12608.85 127.40 54834.88 88888.00 2013-05-25 09:24:13.000 145 12608.80 127.35 54834.85 88888.00 2013-05-25 09:24:13.125 145 12608.80 127.35 54834.88 88888.00 2013-05-25 09:24:13.250 145 12608.80 127.38 54834.90 88888.00 2013-05-25 09:24:13.375 145 12608.83 127.38 54834.88 88888.00 2013-05-25 09:24:13.500 145 12608.83 127.35 54834.90 88888.00 2013-05-25 09:24:13.625 145 12608.83 127.35 54834.85 88888.00 2013-05-25 09:24:13.750 145 12608.83 127.38 54834.88 88888.00 2013-05-25 09:24:13.875 145 12608.85 127.35 54834.88 88888.00 2013-05-25 09:24:14.000 145 12608.88 127.33 54834.88 88888.00 2013-05-25 09:24:14.125 145 12608.88 127.30 54834.90 88888.00 2013-05-25 09:24:14.250 145 12608.85 127.33 54834.90 88888.00 2013-05-25 09:24:14.375 145 12608.83 127.33 54834.90 88888.00 2013-05-25 09:24:14.500 145 12608.88 127.33 54834.88 88888.00 2013-05-25 09:24:14.625 145 12608.95 127.28 54834.90 88888.00 2013-05-25 09:24:14.750 145 12608.95 127.28 54834.93 88888.00 2013-05-25 09:24:14.875 145 12609.00 127.28 54834.93 88888.00 2013-05-25 09:24:15.000 145 12609.00 127.28 54834.93 88888.00 2013-05-25 09:24:15.125 145 12609.00 127.30 54834.90 88888.00 2013-05-25 09:24:15.250 145 12609.00 127.33 54834.93 88888.00 2013-05-25 09:24:15.375 145 12609.08 127.28 54834.93 88888.00 2013-05-25 09:24:15.500 145 12609.02 127.28 54834.95 88888.00 2013-05-25 09:24:15.625 145 12609.02 127.28 54834.93 88888.00 2013-05-25 09:24:15.750 145 12609.05 127.30 54834.95 88888.00 2013-05-25 09:24:15.875 145 12609.02 127.30 54835.00 88888.00 2013-05-25 09:24:16.000 145 12609.00 127.30 54834.97 88888.00 2013-05-25 09:24:16.125 145 12609.00 127.25 54834.97 88888.00 2013-05-25 09:24:16.250 145 12609.00 127.28 54834.97 88888.00 2013-05-25 09:24:16.375 145 12609.02 127.30 54834.97 88888.00 2013-05-25 09:24:16.500 145 12609.02 127.28 54835.00 88888.00 2013-05-25 09:24:16.625 145 12609.05 127.28 54835.00 88888.00 2013-05-25 09:24:16.750 145 12609.02 127.25 54834.97 88888.00 2013-05-25 09:24:16.875 145 12609.02 127.25 54834.97 88888.00 2013-05-25 09:24:17.000 145 12609.02 127.25 54834.97 88888.00 2013-05-25 09:24:17.125 145 12609.05 127.25 54835.00 88888.00 2013-05-25 09:24:17.250 145 12609.02 127.22 54834.97 88888.00 2013-05-25 09:24:17.375 145 12609.05 127.22 54835.00 88888.00 2013-05-25 09:24:17.500 145 12609.05 127.30 54835.05 88888.00 2013-05-25 09:24:17.625 145 12609.02 127.25 54835.05 88888.00 2013-05-25 09:24:17.750 145 12609.05 127.22 54835.03 88888.00 2013-05-25 09:24:17.875 145 12609.05 127.25 54835.03 88888.00 2013-05-25 09:24:18.000 145 12609.10 127.25 54835.03 88888.00 2013-05-25 09:24:18.125 145 12609.08 127.25 54835.07 88888.00 2013-05-25 09:24:18.250 145 12609.02 127.22 54835.07 88888.00 2013-05-25 09:24:18.375 145 12609.00 127.28 54835.05 88888.00 2013-05-25 09:24:18.500 145 12608.98 127.28 54835.05 88888.00 2013-05-25 09:24:18.625 145 12608.98 127.25 54835.07 88888.00 2013-05-25 09:24:18.750 145 12608.98 127.28 54835.07 88888.00 2013-05-25 09:24:18.875 145 12609.00 127.30 54835.05 88888.00 2013-05-25 09:24:19.000 145 12609.05 127.33 54835.05 88888.00 2013-05-25 09:24:19.125 145 12609.05 127.33 54835.10 88888.00 2013-05-25 09:24:19.250 145 12608.98 127.25 54835.07 88888.00 2013-05-25 09:24:19.375 145 12609.05 127.25 54835.10 88888.00 2013-05-25 09:24:19.500 145 12609.05 127.25 54835.10 88888.00 2013-05-25 09:24:19.625 145 12609.02 127.28 54835.07 88888.00 2013-05-25 09:24:19.750 145 12609.05 127.35 54835.07 88888.00 2013-05-25 09:24:19.875 145 12609.05 127.30 54835.10 88888.00 2013-05-25 09:24:20.000 145 12609.10 127.28 54835.10 88888.00 2013-05-25 09:24:20.125 145 12609.10 127.30 54835.10 88888.00 2013-05-25 09:24:20.250 145 12609.08 127.28 54835.10 88888.00 2013-05-25 09:24:20.375 145 12609.05 127.28 54835.07 88888.00 2013-05-25 09:24:20.500 145 12609.08 127.30 54835.10 88888.00 2013-05-25 09:24:20.625 145 12609.10 127.33 54835.10 88888.00 2013-05-25 09:24:20.750 145 12609.08 127.35 54835.10 88888.00 2013-05-25 09:24:20.875 145 12609.05 127.35 54835.12 88888.00 2013-05-25 09:24:21.000 145 12609.15 127.30 54835.10 88888.00 2013-05-25 09:24:21.125 145 12609.20 127.33 54835.15 88888.00 2013-05-25 09:24:21.250 145 12609.15 127.33 54835.18 88888.00 2013-05-25 09:24:21.375 145 12609.10 127.33 54835.18 88888.00 2013-05-25 09:24:21.500 145 12609.05 127.35 54835.18 88888.00 2013-05-25 09:24:21.625 145 12609.10 127.33 54835.15 88888.00 2013-05-25 09:24:21.750 145 12609.17 127.35 54835.15 88888.00 2013-05-25 09:24:21.875 145 12609.05 127.38 54835.15 88888.00 2013-05-25 09:24:22.000 145 12608.98 127.38 54835.18 88888.00 2013-05-25 09:24:22.125 145 12609.00 127.38 54835.18 88888.00 2013-05-25 09:24:22.250 145 12609.08 127.40 54835.18 88888.00 2013-05-25 09:24:22.375 145 12609.12 127.38 54835.20 88888.00 2013-05-25 09:24:22.500 145 12609.15 127.45 54835.18 88888.00 2013-05-25 09:24:22.625 145 12609.20 127.45 54835.18 88888.00 2013-05-25 09:24:22.750 145 12609.17 127.42 54835.18 88888.00 2013-05-25 09:24:22.875 145 12609.15 127.42 54835.18 88888.00 2013-05-25 09:24:23.000 145 12609.17 127.42 54835.15 88888.00 2013-05-25 09:24:23.125 145 12609.15 127.47 54835.15 88888.00 2013-05-25 09:24:23.250 145 12609.08 127.50 54835.20 88888.00 2013-05-25 09:24:23.375 145 12609.10 127.50 54835.20 88888.00 2013-05-25 09:24:23.500 145 12609.20 127.50 54835.18 88888.00 2013-05-25 09:24:23.625 145 12609.20 127.50 54835.18 88888.00 2013-05-25 09:24:23.750 145 12609.20 127.53 54835.18 88888.00 2013-05-25 09:24:23.875 145 12609.20 127.55 54835.20 88888.00 2013-05-25 09:24:24.000 145 12609.23 127.58 54835.18 88888.00 2013-05-25 09:24:24.125 145 12609.25 127.60 54835.20 88888.00 2013-05-25 09:24:24.250 145 12609.33 127.58 54835.20 88888.00 2013-05-25 09:24:24.375 145 12609.35 127.60 54835.20 88888.00 2013-05-25 09:24:24.500 145 12609.33 127.62 54835.22 88888.00 2013-05-25 09:24:24.625 145 12609.27 127.65 54835.22 88888.00 2013-05-25 09:24:24.750 145 12609.30 127.65 54835.20 88888.00 2013-05-25 09:24:24.875 145 12609.30 127.65 54835.22 88888.00 2013-05-25 09:24:25.000 145 12609.27 127.65 54835.20 88888.00 2013-05-25 09:24:25.125 145 12609.27 127.70 54835.20 88888.00 2013-05-25 09:24:25.250 145 12609.20 127.70 54835.22 88888.00 2013-05-25 09:24:25.375 145 12609.20 127.75 54835.22 88888.00 2013-05-25 09:24:25.500 145 12609.23 127.75 54835.22 88888.00 2013-05-25 09:24:25.625 145 12609.20 127.75 54835.22 88888.00 2013-05-25 09:24:25.750 145 12609.20 127.75 54835.22 88888.00 2013-05-25 09:24:25.875 145 12609.23 127.78 54835.25 88888.00 2013-05-25 09:24:26.000 145 12609.27 127.78 54835.22 88888.00 2013-05-25 09:24:26.125 145 12609.25 127.78 54835.25 88888.00 2013-05-25 09:24:26.250 145 12609.25 127.85 54835.28 88888.00 2013-05-25 09:24:26.375 145 12609.25 127.85 54835.25 88888.00 2013-05-25 09:24:26.500 145 12609.25 127.80 54835.25 88888.00 2013-05-25 09:24:26.625 145 12609.17 127.80 54835.25 88888.00 2013-05-25 09:24:26.750 145 12609.23 127.80 54835.28 88888.00 2013-05-25 09:24:26.875 145 12609.30 127.83 54835.30 88888.00 2013-05-25 09:24:27.000 145 12609.35 127.85 54835.30 88888.00 2013-05-25 09:24:27.125 145 12609.35 127.83 54835.30 88888.00 2013-05-25 09:24:27.250 145 12609.35 127.80 54835.28 88888.00 2013-05-25 09:24:27.375 145 12609.35 127.83 54835.32 88888.00 2013-05-25 09:24:27.500 145 12609.30 127.83 54835.30 88888.00 2013-05-25 09:24:27.625 145 12609.27 127.85 54835.30 88888.00 2013-05-25 09:24:27.750 145 12609.25 127.85 54835.30 88888.00 2013-05-25 09:24:27.875 145 12609.27 127.90 54835.30 88888.00 2013-05-25 09:24:28.000 145 12609.30 127.92 54835.28 88888.00 2013-05-25 09:24:28.125 145 12609.33 127.95 54835.30 88888.00 2013-05-25 09:24:28.250 145 12609.27 127.90 54835.32 88888.00 2013-05-25 09:24:28.375 145 12609.27 127.85 54835.30 88888.00 2013-05-25 09:24:28.500 145 12609.25 127.85 54835.30 88888.00 2013-05-25 09:24:28.625 145 12609.27 127.83 54835.30 88888.00 2013-05-25 09:24:28.750 145 12609.33 127.85 54835.30 88888.00 2013-05-25 09:24:28.875 145 12609.38 127.88 54835.32 88888.00 2013-05-25 09:24:29.000 145 12609.42 127.90 54835.32 88888.00 2013-05-25 09:24:29.125 145 12609.42 127.90 54835.32 88888.00 2013-05-25 09:24:29.250 145 12609.40 127.88 54835.32 88888.00 2013-05-25 09:24:29.375 145 12609.38 127.90 54835.35 88888.00 2013-05-25 09:24:29.500 145 12609.40 127.92 54835.35 88888.00 2013-05-25 09:24:29.625 145 12609.48 127.90 54835.35 88888.00 2013-05-25 09:24:29.750 145 12609.50 127.90 54835.35 88888.00 2013-05-25 09:24:29.875 145 12609.52 127.95 54835.40 88888.00 2013-05-25 09:24:30.000 145 12609.48 127.95 54835.35 88888.00 2013-05-25 09:24:30.125 145 12609.42 127.97 54835.35 88888.00 2013-05-25 09:24:30.250 145 12609.42 127.95 54835.35 88888.00 2013-05-25 09:24:30.375 145 12609.50 127.95 54835.38 88888.00 2013-05-25 09:24:30.500 145 12609.50 127.97 54835.38 88888.00 2013-05-25 09:24:30.625 145 12609.42 128.03 54835.38 88888.00 2013-05-25 09:24:30.750 145 12609.42 128.05 54835.38 88888.00 2013-05-25 09:24:30.875 145 12609.48 128.03 54835.40 88888.00 2013-05-25 09:24:31.000 145 12609.48 128.03 54835.38 88888.00 2013-05-25 09:24:31.125 145 12609.55 128.03 54835.40 88888.00 2013-05-25 09:24:31.250 145 12609.62 128.00 54835.40 88888.00 2013-05-25 09:24:31.375 145 12609.58 128.03 54835.43 88888.00 2013-05-25 09:24:31.500 145 12609.55 128.05 54835.45 88888.00 2013-05-25 09:24:31.625 145 12609.55 128.03 54835.43 88888.00 2013-05-25 09:24:31.750 145 12609.50 128.05 54835.40 88888.00 2013-05-25 09:24:31.875 145 12609.55 128.05 54835.43 88888.00 2013-05-25 09:24:32.000 145 12609.58 128.10 54835.40 88888.00 2013-05-25 09:24:32.125 145 12609.52 128.07 54835.40 88888.00 2013-05-25 09:24:32.250 145 12609.50 128.07 54835.40 88888.00 2013-05-25 09:24:32.375 145 12609.55 128.10 54835.35 88888.00 2013-05-25 09:24:32.500 145 12609.60 128.10 54835.40 88888.00 2013-05-25 09:24:32.625 145 12609.62 128.10 54835.40 88888.00 2013-05-25 09:24:32.750 145 12609.62 128.07 54835.40 88888.00 2013-05-25 09:24:32.875 145 12609.62 128.07 54835.40 88888.00 2013-05-25 09:24:33.000 145 12609.60 128.07 54835.38 88888.00 2013-05-25 09:24:33.125 145 12609.62 128.07 54835.40 88888.00 2013-05-25 09:24:33.250 145 12609.67 128.05 54835.40 88888.00 2013-05-25 09:24:33.375 145 12609.67 128.03 54835.38 88888.00 2013-05-25 09:24:33.500 145 12609.67 128.03 54835.38 88888.00 2013-05-25 09:24:33.625 145 12609.65 128.07 54835.40 88888.00 2013-05-25 09:24:33.750 145 12609.67 128.03 54835.38 88888.00 2013-05-25 09:24:33.875 145 12609.70 128.03 54835.43 88888.00 2013-05-25 09:24:34.000 145 12609.67 128.03 54835.43 88888.00 2013-05-25 09:24:34.125 145 12609.65 128.03 54835.43 88888.00 2013-05-25 09:24:34.250 145 12609.62 128.03 54835.47 88888.00 2013-05-25 09:24:34.375 145 12609.67 128.05 54835.47 88888.00 2013-05-25 09:24:34.500 145 12609.70 128.05 54835.45 88888.00 2013-05-25 09:24:34.625 145 12609.70 128.03 54835.45 88888.00 2013-05-25 09:24:34.750 145 12609.70 128.03 54835.47 88888.00 2013-05-25 09:24:34.875 145 12609.77 128.00 54835.50 88888.00 2013-05-25 09:24:35.000 145 12609.73 127.97 54835.45 88888.00 2013-05-25 09:24:35.125 145 12609.65 127.97 54835.45 88888.00 2013-05-25 09:24:35.250 145 12609.67 127.95 54835.53 88888.00 2013-05-25 09:24:35.375 145 12609.73 127.97 54835.53 88888.00 2013-05-25 09:24:35.500 145 12609.73 127.97 54835.53 88888.00 2013-05-25 09:24:35.625 145 12609.73 127.92 54835.53 88888.00 2013-05-25 09:24:35.750 145 12609.75 127.90 54835.45 88888.00 2013-05-25 09:24:35.875 145 12609.75 127.92 54835.50 88888.00 2013-05-25 09:24:36.000 145 12609.77 127.90 54835.50 88888.00 2013-05-25 09:24:36.125 145 12609.75 127.90 54835.53 88888.00 2013-05-25 09:24:36.250 145 12609.67 127.88 54835.50 88888.00 2013-05-25 09:24:36.375 145 12609.70 127.88 54835.50 88888.00 2013-05-25 09:24:36.500 145 12609.77 127.88 54835.50 88888.00 2013-05-25 09:24:36.625 145 12609.77 127.88 54835.53 88888.00 2013-05-25 09:24:36.750 145 12609.80 127.88 54835.55 88888.00 2013-05-25 09:24:36.875 145 12609.88 127.85 54835.55 88888.00 2013-05-25 09:24:37.000 145 12609.92 127.88 54835.53 88888.00 2013-05-25 09:24:37.125 145 12609.98 127.88 54835.53 88888.00 2013-05-25 09:24:37.250 145 12609.95 127.88 54835.55 88888.00 2013-05-25 09:24:37.375 145 12609.90 127.88 54835.53 88888.00 2013-05-25 09:24:37.500 145 12609.90 127.88 54835.53 88888.00 2013-05-25 09:24:37.625 145 12609.95 127.85 54835.55 88888.00 2013-05-25 09:24:37.750 145 12609.88 127.85 54835.53 88888.00 2013-05-25 09:24:37.875 145 12609.83 127.85 54835.53 88888.00 2013-05-25 09:24:38.000 145 12609.88 127.88 54835.55 88888.00 2013-05-25 09:24:38.125 145 12609.90 127.85 54835.57 88888.00 2013-05-25 09:24:38.250 145 12609.80 127.80 54835.57 88888.00 2013-05-25 09:24:38.375 145 12609.80 127.83 54835.60 88888.00 2013-05-25 09:24:38.500 145 12609.83 127.83 54835.57 88888.00 2013-05-25 09:24:38.625 145 12609.80 127.83 54835.57 88888.00 2013-05-25 09:24:38.750 145 12609.80 127.83 54835.57 88888.00 2013-05-25 09:24:38.875 145 12609.80 127.83 54835.62 88888.00 2013-05-25 09:24:39.000 145 12609.85 127.83 54835.62 88888.00 2013-05-25 09:24:39.125 145 12609.83 127.85 54835.65 88888.00 2013-05-25 09:24:39.250 145 12609.75 127.85 54835.65 88888.00 2013-05-25 09:24:39.375 145 12609.77 127.83 54835.62 88888.00 2013-05-25 09:24:39.500 145 12609.85 127.83 54835.62 88888.00 2013-05-25 09:24:39.625 145 12609.83 127.80 54835.62 88888.00 2013-05-25 09:24:39.750 145 12609.77 127.83 54835.62 88888.00 2013-05-25 09:24:39.875 145 12609.80 127.80 54835.65 88888.00 2013-05-25 09:24:40.000 145 12609.80 127.80 54835.62 88888.00 2013-05-25 09:24:40.125 145 12609.80 127.78 54835.65 88888.00 2013-05-25 09:24:40.250 145 12609.85 127.78 54835.62 88888.00 2013-05-25 09:24:40.375 145 12609.90 127.78 54835.62 88888.00 2013-05-25 09:24:40.500 145 12609.83 127.78 54835.65 88888.00 2013-05-25 09:24:40.625 145 12609.77 127.80 54835.65 88888.00 2013-05-25 09:24:40.750 145 12609.75 127.78 54835.68 88888.00 2013-05-25 09:24:40.875 145 12609.75 127.78 54835.68 88888.00 2013-05-25 09:24:41.000 145 12609.80 127.78 54835.68 88888.00 2013-05-25 09:24:41.125 145 12609.77 127.75 54835.70 88888.00 2013-05-25 09:24:41.250 145 12609.75 127.78 54835.70 88888.00 2013-05-25 09:24:41.375 145 12609.77 127.80 54835.72 88888.00 2013-05-25 09:24:41.500 145 12609.83 127.80 54835.68 88888.00 2013-05-25 09:24:41.625 145 12609.75 127.80 54835.68 88888.00 2013-05-25 09:24:41.750 145 12609.73 127.78 54835.72 88888.00 2013-05-25 09:24:41.875 145 12609.80 127.78 54835.72 88888.00 2013-05-25 09:24:42.000 145 12609.77 127.80 54835.70 88888.00 2013-05-25 09:24:42.125 145 12609.73 127.80 54835.75 88888.00 2013-05-25 09:24:42.250 145 12609.70 127.78 54835.75 88888.00 2013-05-25 09:24:42.375 145 12609.70 127.78 54835.72 88888.00 2013-05-25 09:24:42.500 145 12609.73 127.80 54835.72 88888.00 2013-05-25 09:24:42.625 145 12609.75 127.80 54835.75 88888.00 2013-05-25 09:24:42.750 145 12609.75 127.83 54835.72 88888.00 2013-05-25 09:24:42.875 145 12609.70 127.78 54835.72 88888.00 2013-05-25 09:24:43.000 145 12609.75 127.78 54835.70 88888.00 2013-05-25 09:24:43.125 145 12609.75 127.80 54835.72 88888.00 2013-05-25 09:24:43.250 145 12609.75 127.80 54835.75 88888.00 2013-05-25 09:24:43.375 145 12609.77 127.83 54835.78 88888.00 2013-05-25 09:24:43.500 145 12609.80 127.80 54835.78 88888.00 2013-05-25 09:24:43.625 145 12609.83 127.80 54835.75 88888.00 2013-05-25 09:24:43.750 145 12609.80 127.78 54835.78 88888.00 2013-05-25 09:24:43.875 145 12609.83 127.78 54835.78 88888.00 2013-05-25 09:24:44.000 145 12609.85 127.80 54835.78 88888.00 2013-05-25 09:24:44.125 145 12609.83 127.80 54835.80 88888.00 2013-05-25 09:24:44.250 145 12609.85 127.80 54835.82 88888.00 2013-05-25 09:24:44.375 145 12609.83 127.75 54835.80 88888.00 2013-05-25 09:24:44.500 145 12609.83 127.72 54835.80 88888.00 2013-05-25 09:24:44.625 145 12609.80 127.78 54835.78 88888.00 2013-05-25 09:24:44.750 145 12609.85 127.83 54835.82 88888.00 2013-05-25 09:24:44.875 145 12609.85 127.83 54835.85 88888.00 2013-05-25 09:24:45.000 145 12609.83 127.80 54835.85 88888.00 2013-05-25 09:24:45.125 145 12609.83 127.80 54835.85 88888.00 2013-05-25 09:24:45.250 145 12609.83 127.78 54835.85 88888.00 2013-05-25 09:24:45.375 145 12609.80 127.78 54835.85 88888.00 2013-05-25 09:24:45.500 145 12609.83 127.83 54835.80 88888.00 2013-05-25 09:24:45.625 145 12609.85 127.83 54835.82 88888.00 2013-05-25 09:24:45.750 145 12609.85 127.80 54835.82 88888.00 2013-05-25 09:24:45.875 145 12609.88 127.83 54835.85 88888.00 2013-05-25 09:24:46.000 145 12609.88 127.88 54835.85 88888.00 2013-05-25 09:24:46.125 145 12609.88 127.85 54835.85 88888.00 2013-05-25 09:24:46.250 145 12609.83 127.90 54835.85 88888.00 2013-05-25 09:24:46.375 145 12609.83 127.92 54835.85 88888.00 2013-05-25 09:24:46.500 145 12609.85 127.90 54835.85 88888.00 2013-05-25 09:24:46.625 145 12609.88 127.92 54835.85 88888.00 2013-05-25 09:24:46.750 145 12609.92 127.95 54835.88 88888.00 2013-05-25 09:24:46.875 145 12609.92 127.95 54835.85 88888.00 2013-05-25 09:24:47.000 145 12609.92 127.92 54835.82 88888.00 2013-05-25 09:24:47.125 145 12609.95 127.95 54835.88 88888.00 2013-05-25 09:24:47.250 145 12609.95 127.97 54835.85 88888.00 2013-05-25 09:24:47.375 145 12609.98 127.97 54835.85 88888.00 2013-05-25 09:24:47.500 145 12610.00 128.00 54835.88 88888.00 2013-05-25 09:24:47.625 145 12609.92 128.00 54835.88 88888.00 2013-05-25 09:24:47.750 145 12609.92 127.97 54835.90 88888.00 2013-05-25 09:24:47.875 145 12609.92 127.97 54835.90 88888.00 2013-05-25 09:24:48.000 145 12610.00 128.00 54835.88 88888.00 2013-05-25 09:24:48.125 145 12609.98 128.03 54835.88 88888.00 2013-05-25 09:24:48.250 145 12610.00 128.00 54835.93 88888.00 2013-05-25 09:24:48.375 145 12610.05 128.03 54835.88 88888.00 2013-05-25 09:24:48.500 145 12610.08 128.03 54835.88 88888.00 2013-05-25 09:24:48.625 145 12610.08 128.07 54835.88 88888.00 2013-05-25 09:24:48.750 145 12610.10 128.07 54835.85 88888.00 2013-05-25 09:24:48.875 145 12610.10 128.05 54835.90 88888.00 2013-05-25 09:24:49.000 145 12610.02 128.03 54835.88 88888.00 2013-05-25 09:24:49.125 145 12610.00 128.05 54835.88 88888.00 2013-05-25 09:24:49.250 145 12610.12 128.10 54835.88 88888.00 2013-05-25 09:24:49.375 145 12610.20 128.10 54835.88 88888.00 2013-05-25 09:24:49.500 145 12610.20 128.07 54835.88 88888.00 2013-05-25 09:24:49.625 145 12610.20 128.10 54835.88 88888.00 2013-05-25 09:24:49.750 145 12610.17 128.10 54835.88 88888.00 2013-05-25 09:24:49.875 145 12610.20 128.12 54835.88 88888.00 2013-05-25 09:24:50.000 145 12610.20 128.12 54835.88 88888.00 2013-05-25 09:24:50.125 145 12610.23 128.15 54835.90 88888.00 2013-05-25 09:24:50.250 145 12610.25 128.12 54835.90 88888.00 2013-05-25 09:24:50.375 145 12610.27 128.15 54835.88 88888.00 2013-05-25 09:24:50.500 145 12610.27 128.15 54835.90 88888.00 2013-05-25 09:24:50.625 145 12610.25 128.12 54835.90 88888.00 2013-05-25 09:24:50.750 145 12610.27 128.15 54835.90 88888.00 2013-05-25 09:24:50.875 145 12610.33 128.18 54835.90 88888.00 2013-05-25 09:24:51.000 145 12610.33 128.20 54835.90 88888.00 2013-05-25 09:24:51.125 145 12610.33 128.20 54835.93 88888.00 2013-05-25 09:24:51.250 145 12610.35 128.20 54835.93 88888.00 2013-05-25 09:24:51.375 145 12610.35 128.20 54835.93 88888.00 2013-05-25 09:24:51.500 145 12610.38 128.22 54835.90 88888.00 2013-05-25 09:24:51.625 145 12610.40 128.22 54835.95 88888.00 2013-05-25 09:24:51.750 145 12610.42 128.20 54835.95 88888.00 2013-05-25 09:24:51.875 145 12610.42 128.22 54835.93 88888.00 2013-05-25 09:24:52.000 145 12610.40 128.22 54835.90 88888.00 2013-05-25 09:24:52.125 145 12610.42 128.20 54835.90 88888.00 2013-05-25 09:24:52.250 145 12610.48 128.22 54835.90 88888.00 2013-05-25 09:24:52.375 145 12610.58 128.25 54835.90 88888.00 2013-05-25 09:24:52.500 145 12610.62 128.28 54835.93 88888.00 2013-05-25 09:24:52.625 145 12610.70 128.28 54835.95 88888.00 2013-05-25 09:24:52.750 145 12610.62 128.28 54835.97 88888.00 2013-05-25 09:24:52.875 145 12610.60 128.25 54835.97 88888.00 2013-05-25 09:24:53.000 145 12610.62 128.25 54835.95 88888.00 2013-05-25 09:24:53.125 145 12610.65 128.25 54835.93 88888.00 2013-05-25 09:24:53.250 145 12610.65 128.28 54836.00 88888.00 2013-05-25 09:24:53.375 145 12610.65 128.30 54836.00 88888.00 2013-05-25 09:24:53.500 145 12610.70 128.32 54836.00 88888.00 2013-05-25 09:24:53.625 145 12610.75 128.30 54835.97 88888.00 2013-05-25 09:24:53.750 145 12610.73 128.32 54835.97 88888.00 2013-05-25 09:24:53.875 145 12610.67 128.35 54835.95 88888.00 2013-05-25 09:24:54.000 145 12610.65 128.35 54835.95 88888.00 2013-05-25 09:24:54.125 145 12610.67 128.38 54835.95 88888.00 2013-05-25 09:24:54.250 145 12610.70 128.43 54835.97 88888.00 2013-05-25 09:24:54.375 145 12610.75 128.45 54836.00 88888.00 2013-05-25 09:24:54.500 145 12610.77 128.43 54836.00 88888.00 2013-05-25 09:24:54.625 145 12610.80 128.38 54835.97 88888.00 2013-05-25 09:24:54.750 145 12610.83 128.38 54836.00 88888.00 2013-05-25 09:24:54.875 145 12610.85 128.40 54836.00 88888.00 2013-05-25 09:24:55.000 145 12610.85 128.43 54836.00 88888.00 2013-05-25 09:24:55.125 145 12610.77 128.45 54836.00 88888.00 2013-05-25 09:24:55.250 145 12610.73 128.45 54836.00 88888.00 2013-05-25 09:24:55.375 145 12610.70 128.47 54836.00 88888.00 2013-05-25 09:24:55.500 145 12610.73 128.47 54836.03 88888.00 2013-05-25 09:24:55.625 145 12610.75 128.47 54836.05 88888.00 2013-05-25 09:24:55.750 145 12610.77 128.47 54836.03 88888.00 2013-05-25 09:24:55.875 145 12610.75 128.50 54836.03 88888.00 2013-05-25 09:24:56.000 145 12610.70 128.47 54836.00 88888.00 2013-05-25 09:24:56.125 145 12610.70 128.50 54836.00 88888.00 2013-05-25 09:24:56.250 145 12610.67 128.47 54836.03 88888.00 2013-05-25 09:24:56.375 145 12610.67 128.50 54836.03 88888.00 2013-05-25 09:24:56.500 145 12610.70 128.50 54836.03 88888.00 2013-05-25 09:24:56.625 145 12610.67 128.50 54836.00 88888.00 2013-05-25 09:24:56.750 145 12610.67 128.50 54836.05 88888.00 2013-05-25 09:24:56.875 145 12610.70 128.53 54836.05 88888.00 2013-05-25 09:24:57.000 145 12610.70 128.53 54836.05 88888.00 2013-05-25 09:24:57.125 145 12610.70 128.55 54836.07 88888.00 2013-05-25 09:24:57.250 145 12610.65 128.53 54836.10 88888.00 2013-05-25 09:24:57.375 145 12610.58 128.55 54836.07 88888.00 2013-05-25 09:24:57.500 145 12610.60 128.53 54836.07 88888.00 2013-05-25 09:24:57.625 145 12610.62 128.53 54836.10 88888.00 2013-05-25 09:24:57.750 145 12610.62 128.55 54836.10 88888.00 2013-05-25 09:24:57.875 145 12610.60 128.55 54836.10 88888.00 2013-05-25 09:24:58.000 145 12610.58 128.53 54836.07 88888.00 2013-05-25 09:24:58.125 145 12610.65 128.57 54836.10 88888.00 2013-05-25 09:24:58.250 145 12610.62 128.55 54836.05 88888.00 2013-05-25 09:24:58.375 145 12610.58 128.55 54836.07 88888.00 2013-05-25 09:24:58.500 145 12610.62 128.57 54836.10 88888.00 2013-05-25 09:24:58.625 145 12610.65 128.55 54836.10 88888.00 2013-05-25 09:24:58.750 145 12610.62 128.55 54836.05 88888.00 2013-05-25 09:24:58.875 145 12610.60 128.57 54836.07 88888.00 2013-05-25 09:24:59.000 145 12610.60 128.62 54836.07 88888.00 2013-05-25 09:24:59.125 145 12610.65 128.60 54836.10 88888.00 2013-05-25 09:24:59.250 145 12610.65 128.57 54836.10 88888.00 2013-05-25 09:24:59.375 145 12610.70 128.60 54836.12 88888.00 2013-05-25 09:24:59.500 145 12610.70 128.62 54836.12 88888.00 2013-05-25 09:24:59.625 145 12610.73 128.57 54836.12 88888.00 2013-05-25 09:24:59.750 145 12610.73 128.55 54836.12 88888.00 2013-05-25 09:24:59.875 145 12610.73 128.57 54836.12 88888.00 2013-05-25 09:25:00.000 145 12610.73 128.55 54836.10 88888.00 2013-05-25 09:25:00.125 145 12610.75 128.57 54836.10 88888.00 2013-05-25 09:25:00.250 145 12610.75 128.57 54836.07 88888.00 2013-05-25 09:25:00.375 145 12610.77 128.60 54836.10 88888.00 2013-05-25 09:25:00.500 145 12610.77 128.60 54836.10 88888.00 2013-05-25 09:25:00.625 145 12610.73 128.62 54836.12 88888.00 2013-05-25 09:25:00.750 145 12610.73 128.62 54836.12 88888.00 2013-05-25 09:25:00.875 145 12610.77 128.62 54836.12 88888.00 2013-05-25 09:25:01.000 145 12610.75 128.60 54836.10 88888.00 2013-05-25 09:25:01.125 145 12610.75 128.62 54836.15 88888.00 2013-05-25 09:25:01.250 145 12610.75 128.65 54836.18 88888.00 2013-05-25 09:25:01.375 145 12610.77 128.65 54836.15 88888.00 2013-05-25 09:25:01.500 145 12610.85 128.62 54836.20 88888.00 2013-05-25 09:25:01.625 145 12610.85 128.65 54836.18 88888.00 2013-05-25 09:25:01.750 145 12610.80 128.68 54836.22 88888.00 2013-05-25 09:25:01.875 145 12610.85 128.68 54836.20 88888.00 2013-05-25 09:25:02.000 145 12610.83 128.68 54836.22 88888.00 2013-05-25 09:25:02.125 145 12610.80 128.68 54836.20 88888.00 2013-05-25 09:25:02.250 145 12610.80 128.62 54836.22 88888.00 2013-05-25 09:25:02.375 145 12610.88 128.68 54836.22 88888.00 2013-05-25 09:25:02.500 145 12610.88 128.68 54836.22 88888.00 2013-05-25 09:25:02.625 145 12610.85 128.68 54836.22 88888.00 2013-05-25 09:25:02.750 145 12610.83 128.68 54836.22 88888.00 2013-05-25 09:25:02.875 145 12610.85 128.65 54836.25 88888.00 2013-05-25 09:25:03.000 145 12610.88 128.62 54836.25 88888.00 2013-05-25 09:25:03.125 145 12610.90 128.62 54836.25 88888.00 2013-05-25 09:25:03.250 145 12610.90 128.65 54836.28 88888.00 2013-05-25 09:25:03.375 145 12610.85 128.65 54836.25 88888.00 2013-05-25 09:25:03.500 145 12610.80 128.65 54836.28 88888.00 2013-05-25 09:25:03.625 145 12610.83 128.65 54836.28 88888.00 2013-05-25 09:25:03.750 145 12610.83 128.62 54836.28 88888.00 2013-05-25 09:25:03.875 145 12610.85 128.62 54836.30 88888.00 2013-05-25 09:25:04.000 145 12610.85 128.62 54836.30 88888.00 2013-05-25 09:25:04.125 145 12610.88 128.65 54836.32 88888.00 2013-05-25 09:25:04.250 145 12610.85 128.62 54836.32 88888.00 2013-05-25 09:25:04.375 145 12610.85 128.62 54836.32 88888.00 2013-05-25 09:25:04.500 145 12610.85 128.62 54836.30 88888.00 2013-05-25 09:25:04.625 145 12610.85 128.60 54836.32 88888.00 2013-05-25 09:25:04.750 145 12610.85 128.60 54836.38 88888.00 2013-05-25 09:25:04.875 145 12610.85 128.65 54836.38 88888.00 2013-05-25 09:25:05.000 145 12610.80 128.60 54836.38 88888.00 2013-05-25 09:25:05.125 145 12610.80 128.60 54836.38 88888.00 2013-05-25 09:25:05.250 145 12610.80 128.57 54836.43 88888.00 2013-05-25 09:25:05.375 145 12610.77 128.60 54836.43 88888.00 2013-05-25 09:25:05.500 145 12610.80 128.57 54836.40 88888.00 2013-05-25 09:25:05.625 145 12610.88 128.55 54836.38 88888.00 2013-05-25 09:25:05.750 145 12610.88 128.57 54836.40 88888.00 2013-05-25 09:25:05.875 145 12610.85 128.55 54836.40 88888.00 2013-05-25 09:25:06.000 145 12610.85 128.57 54836.40 88888.00 2013-05-25 09:25:06.125 145 12610.88 128.55 54836.43 88888.00 2013-05-25 09:25:06.250 145 12610.83 128.55 54836.40 88888.00 2013-05-25 09:25:06.375 145 12610.80 128.55 54836.40 88888.00 2013-05-25 09:25:06.500 145 12610.88 128.55 54836.43 88888.00 2013-05-25 09:25:06.625 145 12610.85 128.55 54836.45 88888.00 2013-05-25 09:25:06.750 145 12610.83 128.53 54836.43 88888.00 2013-05-25 09:25:06.875 145 12610.85 128.53 54836.45 88888.00 2013-05-25 09:25:07.000 145 12610.83 128.53 54836.45 88888.00 2013-05-25 09:25:07.125 145 12610.83 128.55 54836.45 88888.00 2013-05-25 09:25:07.250 145 12610.88 128.50 54836.43 88888.00 2013-05-25 09:25:07.375 145 12610.90 128.50 54836.45 88888.00 2013-05-25 09:25:07.500 145 12610.88 128.50 54836.47 88888.00 2013-05-25 09:25:07.625 145 12610.88 128.47 54836.45 88888.00 2013-05-25 09:25:07.750 145 12610.83 128.47 54836.47 88888.00 2013-05-25 09:25:07.875 145 12610.88 128.47 54836.45 88888.00 2013-05-25 09:25:08.000 145 12610.90 128.50 54836.47 88888.00 2013-05-25 09:25:08.125 145 12610.92 128.45 54836.47 88888.00 2013-05-25 09:25:08.250 145 12610.95 128.45 54836.53 88888.00 2013-05-25 09:25:08.375 145 12610.90 128.45 54836.53 88888.00 2013-05-25 09:25:08.500 145 12610.88 128.43 54836.53 88888.00 2013-05-25 09:25:08.625 145 12610.92 128.45 54836.53 88888.00 2013-05-25 09:25:08.750 145 12610.95 128.45 54836.50 88888.00 2013-05-25 09:25:08.875 145 12610.90 128.43 54836.50 88888.00 2013-05-25 09:25:09.000 145 12610.92 128.43 54836.53 88888.00 2013-05-25 09:25:09.125 145 12611.02 128.43 54836.53 88888.00 2013-05-25 09:25:09.250 145 12611.00 128.43 54836.53 88888.00 2013-05-25 09:25:09.375 145 12610.92 128.43 54836.53 88888.00 2013-05-25 09:25:09.500 145 12610.90 128.43 54836.50 88888.00 2013-05-25 09:25:09.625 145 12610.85 128.40 54836.50 88888.00 2013-05-25 09:25:09.750 145 12610.85 128.43 54836.53 88888.00 2013-05-25 09:25:09.875 145 12610.83 128.45 54836.55 88888.00 2013-05-25 09:25:10.000 145 12610.83 128.43 54836.55 88888.00 2013-05-25 09:25:10.125 145 12610.85 128.43 54836.53 88888.00 2013-05-25 09:25:10.250 145 12610.85 128.43 54836.55 88888.00 2013-05-25 09:25:10.375 145 12610.90 128.45 54836.55 88888.00 2013-05-25 09:25:10.500 145 12610.90 128.45 54836.53 88888.00 2013-05-25 09:25:10.625 145 12610.90 128.47 54836.55 88888.00 2013-05-25 09:25:10.750 145 12610.92 128.47 54836.57 88888.00 2013-05-25 09:25:10.875 145 12610.90 128.45 54836.57 88888.00 2013-05-25 09:25:11.000 145 12610.88 128.43 54836.55 88888.00 2013-05-25 09:25:11.125 145 12610.90 128.43 54836.57 88888.00 2013-05-25 09:25:11.250 145 12610.88 128.45 54836.60 88888.00 2013-05-25 09:25:11.375 145 12610.95 128.50 54836.60 88888.00 2013-05-25 09:25:11.500 145 12610.95 128.45 54836.57 88888.00 2013-05-25 09:25:11.625 145 12610.95 128.47 54836.57 88888.00 2013-05-25 09:25:11.750 145 12610.90 128.47 54836.60 88888.00 2013-05-25 09:25:11.875 145 12610.95 128.50 54836.60 88888.00 2013-05-25 09:25:12.000 145 12610.95 128.47 54836.60 88888.00 2013-05-25 09:25:12.125 145 12611.00 128.50 54836.60 88888.00 2013-05-25 09:25:12.250 145 12610.98 128.50 54836.57 88888.00 2013-05-25 09:25:12.375 145 12610.98 128.50 54836.60 88888.00 2013-05-25 09:25:12.500 145 12610.98 128.50 54836.60 88888.00 2013-05-25 09:25:12.625 145 12610.98 128.50 54836.60 88888.00 2013-05-25 09:25:12.750 145 12611.00 128.53 54836.57 88888.00 2013-05-25 09:25:12.875 145 12611.02 128.50 54836.60 88888.00 2013-05-25 09:25:13.000 145 12611.05 128.47 54836.57 88888.00 2013-05-25 09:25:13.125 145 12611.08 128.50 54836.60 88888.00 2013-05-25 09:25:13.250 145 12611.08 128.53 54836.57 88888.00 2013-05-25 09:25:13.375 145 12611.10 128.55 54836.60 88888.00 2013-05-25 09:25:13.500 145 12611.10 128.60 54836.57 88888.00 2013-05-25 09:25:13.625 145 12611.10 128.60 54836.57 88888.00 2013-05-25 09:25:13.750 145 12611.10 128.57 54836.57 88888.00 2013-05-25 09:25:13.875 145 12611.12 128.60 54836.57 88888.00 2013-05-25 09:25:14.000 145 12611.15 128.62 54836.55 88888.00 2013-05-25 09:25:14.125 145 12611.20 128.65 54836.57 88888.00 2013-05-25 09:25:14.250 145 12611.10 128.70 54836.62 88888.00 2013-05-25 09:25:14.375 145 12611.10 128.68 54836.60 88888.00 2013-05-25 09:25:14.500 145 12611.15 128.68 54836.60 88888.00 2013-05-25 09:25:14.625 145 12611.12 128.70 54836.62 88888.00 2013-05-25 09:25:14.750 145 12611.12 128.70 54836.65 88888.00 2013-05-25 09:25:14.875 145 12611.08 128.72 54836.62 88888.00 2013-05-25 09:25:15.000 145 12611.08 128.70 54836.62 88888.00 2013-05-25 09:25:15.125 145 12611.10 128.75 54836.65 88888.00 2013-05-25 09:25:15.250 145 12611.05 128.75 54836.65 88888.00 2013-05-25 09:25:15.375 145 12611.08 128.75 54836.68 88888.00 2013-05-25 09:25:15.500 145 12611.15 128.72 54836.68 88888.00 2013-05-25 09:25:15.625 145 12611.12 128.78 54836.65 88888.00 2013-05-25 09:25:15.750 145 12611.10 128.78 54836.68 88888.00 2013-05-25 09:25:15.875 145 12611.12 128.78 54836.68 88888.00 2013-05-25 09:25:16.000 145 12611.20 128.78 54836.65 88888.00 2013-05-25 09:25:16.125 145 12611.12 128.78 54836.65 88888.00 2013-05-25 09:25:16.250 145 12611.10 128.75 54836.70 88888.00 2013-05-25 09:25:16.375 145 12611.15 128.80 54836.70 88888.00 2013-05-25 09:25:16.500 145 12611.10 128.82 54836.72 88888.00 2013-05-25 09:25:16.625 145 12611.05 128.82 54836.70 88888.00 2013-05-25 09:25:16.750 145 12611.00 128.80 54836.72 88888.00 2013-05-25 09:25:16.875 145 12611.00 128.80 54836.70 88888.00 2013-05-25 09:25:17.000 145 12611.02 128.80 54836.70 88888.00 2013-05-25 09:25:17.125 145 12611.05 128.78 54836.70 88888.00 2013-05-25 09:25:17.250 145 12611.00 128.78 54836.72 88888.00 2013-05-25 09:25:17.375 145 12611.02 128.78 54836.72 88888.00 2013-05-25 09:25:17.500 145 12611.02 128.78 54836.70 88888.00 2013-05-25 09:25:17.625 145 12611.02 128.80 54836.72 88888.00 2013-05-25 09:25:17.750 145 12611.05 128.80 54836.72 88888.00 2013-05-25 09:25:17.875 145 12611.05 128.78 54836.72 88888.00 2013-05-25 09:25:18.000 145 12611.02 128.78 54836.72 88888.00 2013-05-25 09:25:18.125 145 12611.00 128.78 54836.75 88888.00 2013-05-25 09:25:18.250 145 12611.02 128.72 54836.78 88888.00 2013-05-25 09:25:18.375 145 12611.15 128.80 54836.80 88888.00 2013-05-25 09:25:18.500 145 12611.15 128.75 54836.80 88888.00 2013-05-25 09:25:18.625 145 12611.10 128.72 54836.78 88888.00 2013-05-25 09:25:18.750 145 12611.10 128.72 54836.75 88888.00 2013-05-25 09:25:18.875 145 12611.02 128.72 54836.75 88888.00 2013-05-25 09:25:19.000 145 12611.00 128.75 54836.75 88888.00 2013-05-25 09:25:19.125 145 12611.08 128.75 54836.75 88888.00 2013-05-25 09:25:19.250 145 12611.08 128.72 54836.78 88888.00 2013-05-25 09:25:19.375 145 12611.08 128.75 54836.80 88888.00 2013-05-25 09:25:19.500 145 12611.10 128.78 54836.80 88888.00 2013-05-25 09:25:19.625 145 12611.10 128.75 54836.80 88888.00 2013-05-25 09:25:19.750 145 12611.05 128.72 54836.80 88888.00 2013-05-25 09:25:19.875 145 12611.05 128.72 54836.80 88888.00 2013-05-25 09:25:20.000 145 12611.08 128.75 54836.82 88888.00 2013-05-25 09:25:20.125 145 12611.05 128.75 54836.80 88888.00 2013-05-25 09:25:20.250 145 12611.02 128.72 54836.80 88888.00 2013-05-25 09:25:20.375 145 12611.08 128.72 54836.82 88888.00 2013-05-25 09:25:20.500 145 12611.10 128.72 54836.82 88888.00 2013-05-25 09:25:20.625 145 12611.08 128.72 54836.82 88888.00 2013-05-25 09:25:20.750 145 12611.10 128.70 54836.82 88888.00 2013-05-25 09:25:20.875 145 12611.12 128.68 54836.85 88888.00 2013-05-25 09:25:21.000 145 12611.15 128.68 54836.82 88888.00 2013-05-25 09:25:21.125 145 12611.08 128.68 54836.82 88888.00 2013-05-25 09:25:21.250 145 12611.02 128.68 54836.85 88888.00 2013-05-25 09:25:21.375 145 12611.10 128.70 54836.85 88888.00 2013-05-25 09:25:21.500 145 12611.10 128.68 54836.90 88888.00 2013-05-25 09:25:21.625 145 12611.10 128.65 54836.90 88888.00 2013-05-25 09:25:21.750 145 12611.15 128.68 54836.90 88888.00 2013-05-25 09:25:21.875 145 12611.12 128.65 54836.88 88888.00 2013-05-25 09:25:22.000 145 12611.12 128.62 54836.88 88888.00 2013-05-25 09:25:22.125 145 12611.10 128.62 54836.88 88888.00 2013-05-25 09:25:22.250 145 12611.10 128.60 54836.93 88888.00 2013-05-25 09:25:22.375 145 12611.12 128.60 54836.88 88888.00 2013-05-25 09:25:22.500 145 12611.10 128.62 54836.90 88888.00 2013-05-25 09:25:22.625 145 12611.15 128.65 54836.90 88888.00 2013-05-25 09:25:22.750 145 12611.17 128.65 54836.93 88888.00 2013-05-25 09:25:22.875 145 12611.15 128.60 54836.93 88888.00 2013-05-25 09:25:23.000 145 12611.17 128.60 54836.93 88888.00 2013-05-25 09:25:23.125 145 12611.20 128.60 54836.93 88888.00 2013-05-25 09:25:23.250 145 12611.17 128.60 54836.93 88888.00 2013-05-25 09:25:23.375 145 12611.17 128.60 54836.93 88888.00 2013-05-25 09:25:23.500 145 12611.12 128.62 54836.93 88888.00 2013-05-25 09:25:23.625 145 12611.15 128.60 54836.95 88888.00 2013-05-25 09:25:23.750 145 12611.17 128.60 54836.95 88888.00 2013-05-25 09:25:23.875 145 12611.20 128.60 54836.95 88888.00 2013-05-25 09:25:24.000 145 12611.23 128.60 54836.97 88888.00 2013-05-25 09:25:24.125 145 12611.17 128.57 54836.95 88888.00 2013-05-25 09:25:24.250 145 12611.08 128.55 54836.95 88888.00 2013-05-25 09:25:24.375 145 12611.08 128.60 54836.95 88888.00 2013-05-25 09:25:24.500 145 12611.10 128.60 54836.95 88888.00 2013-05-25 09:25:24.625 145 12611.10 128.55 54836.97 88888.00 2013-05-25 09:25:24.750 145 12611.08 128.57 54836.97 88888.00 2013-05-25 09:25:24.875 145 12611.10 128.57 54836.97 88888.00 2013-05-25 09:25:25.000 145 12611.12 128.57 54836.97 88888.00 2013-05-25 09:25:25.125 145 12611.10 128.57 54836.97 88888.00 2013-05-25 09:25:25.250 145 12611.02 128.55 54837.00 88888.00 2013-05-25 09:25:25.375 145 12611.02 128.57 54837.00 88888.00 2013-05-25 09:25:25.500 145 12611.08 128.57 54837.00 88888.00 2013-05-25 09:25:25.625 145 12611.12 128.60 54837.03 88888.00 2013-05-25 09:25:25.750 145 12611.12 128.60 54837.00 88888.00 2013-05-25 09:25:25.875 145 12611.10 128.55 54837.03 88888.00 2013-05-25 09:25:26.000 145 12611.08 128.53 54837.03 88888.00 2013-05-25 09:25:26.125 145 12611.08 128.55 54837.07 88888.00 2013-05-25 09:25:26.250 145 12611.05 128.55 54837.10 88888.00 2013-05-25 09:25:26.375 145 12611.08 128.57 54837.07 88888.00 2013-05-25 09:25:26.500 145 12611.08 128.53 54837.07 88888.00 2013-05-25 09:25:26.625 145 12611.08 128.53 54837.05 88888.00 2013-05-25 09:25:26.750 145 12611.08 128.53 54837.07 88888.00 2013-05-25 09:25:26.875 145 12611.08 128.55 54837.10 88888.00 2013-05-25 09:25:27.000 145 12611.12 128.55 54837.12 88888.00 2013-05-25 09:25:27.125 145 12611.17 128.53 54837.12 88888.00 2013-05-25 09:25:27.250 145 12611.17 128.50 54837.10 88888.00 2013-05-25 09:25:27.375 145 12611.20 128.53 54837.10 88888.00 2013-05-25 09:25:27.500 145 12611.17 128.50 54837.10 88888.00 2013-05-25 09:25:27.625 145 12611.15 128.55 54837.10 88888.00 2013-05-25 09:25:27.750 145 12611.15 128.53 54837.10 88888.00 2013-05-25 09:25:27.875 145 12611.15 128.53 54837.10 88888.00 2013-05-25 09:25:28.000 145 12611.12 128.53 54837.10 88888.00 2013-05-25 09:25:28.125 145 12611.05 128.50 54837.12 88888.00 2013-05-25 09:25:28.250 145 12611.05 128.47 54837.15 88888.00 2013-05-25 09:25:28.375 145 12611.12 128.50 54837.12 88888.00 2013-05-25 09:25:28.500 145 12611.12 128.47 54837.12 88888.00 2013-05-25 09:25:28.625 145 12611.08 128.47 54837.12 88888.00 2013-05-25 09:25:28.750 145 12611.02 128.45 54837.18 88888.00 2013-05-25 09:25:28.875 145 12610.98 128.47 54837.18 88888.00 2013-05-25 09:25:29.000 145 12611.00 128.50 54837.15 88888.00 2013-05-25 09:25:29.125 145 12611.08 128.47 54837.20 88888.00 2013-05-25 09:25:29.250 145 12611.08 128.47 54837.20 88888.00 2013-05-25 09:25:29.375 145 12611.05 128.47 54837.20 88888.00 2013-05-25 09:25:29.500 145 12611.00 128.50 54837.18 88888.00 2013-05-25 09:25:29.625 145 12611.05 128.47 54837.15 88888.00 2013-05-25 09:25:29.750 145 12611.08 128.47 54837.15 88888.00 2013-05-25 09:25:29.875 145 12611.05 128.50 54837.18 88888.00 2013-05-25 09:25:30.000 145 12611.02 128.53 54837.18 88888.00 2013-05-25 09:25:30.125 145 12611.00 128.53 54837.18 88888.00 2013-05-25 09:25:30.250 145 12611.02 128.53 54837.22 88888.00 2013-05-25 09:25:30.375 145 12611.08 128.57 54837.25 88888.00 2013-05-25 09:25:30.500 145 12611.02 128.55 54837.28 88888.00 2013-05-25 09:25:30.625 145 12610.98 128.57 54837.28 88888.00 2013-05-25 09:25:30.750 145 12611.00 128.57 54837.28 88888.00 2013-05-25 09:25:30.875 145 12611.02 128.57 54837.30 88888.00 2013-05-25 09:25:31.000 145 12610.98 128.55 54837.30 88888.00 2013-05-25 09:25:31.125 145 12610.92 128.60 54837.30 88888.00 2013-05-25 09:25:31.250 145 12610.92 128.60 54837.32 88888.00 2013-05-25 09:25:31.375 145 12610.95 128.62 54837.30 88888.00 2013-05-25 09:25:31.500 145 12610.95 128.65 54837.32 88888.00 2013-05-25 09:25:31.625 145 12610.95 128.68 54837.32 88888.00 2013-05-25 09:25:31.750 145 12610.98 128.70 54837.32 88888.00 2013-05-25 09:25:31.875 145 12611.00 128.68 54837.30 88888.00 2013-05-25 09:25:32.000 145 12611.00 128.70 54837.30 88888.00 2013-05-25 09:25:32.125 145 12610.98 128.75 54837.35 88888.00 2013-05-25 09:25:32.250 145 12610.95 128.78 54837.38 88888.00 2013-05-25 09:25:32.375 145 12610.92 128.78 54837.38 88888.00 2013-05-25 09:25:32.500 145 12610.92 128.78 54837.38 88888.00 2013-05-25 09:25:32.625 145 12610.98 128.75 54837.38 88888.00 2013-05-25 09:25:32.750 145 12611.00 128.75 54837.38 88888.00 2013-05-25 09:25:32.875 145 12611.05 128.78 54837.38 88888.00 2013-05-25 09:25:33.000 145 12611.05 128.75 54837.35 88888.00 2013-05-25 09:25:33.125 145 12611.05 128.78 54837.38 88888.00 2013-05-25 09:25:33.250 145 12611.02 128.78 54837.35 88888.00 2013-05-25 09:25:33.375 145 12611.00 128.80 54837.35 88888.00 2013-05-25 09:25:33.500 145 12610.98 128.80 54837.35 88888.00 2013-05-25 09:25:33.625 145 12611.02 128.78 54837.35 88888.00 2013-05-25 09:25:33.750 145 12611.02 128.75 54837.38 88888.00 2013-05-25 09:25:33.875 145 12611.00 128.72 54837.38 88888.00 2013-05-25 09:25:34.000 145 12610.92 128.72 54837.38 88888.00 2013-05-25 09:25:34.125 145 12610.90 128.75 54837.43 88888.00 2013-05-25 09:25:34.250 145 12610.83 128.72 54837.43 88888.00 2013-05-25 09:25:34.375 145 12610.85 128.72 54837.40 88888.00 2013-05-25 09:25:34.500 145 12610.92 128.70 54837.40 88888.00 2013-05-25 09:25:34.625 145 12610.90 128.72 54837.40 88888.00 2013-05-25 09:25:34.750 145 12610.83 128.70 54837.43 88888.00 2013-05-25 09:25:34.875 145 12610.80 128.68 54837.47 88888.00 2013-05-25 09:25:35.000 145 12610.80 128.68 54837.47 88888.00 2013-05-25 09:25:35.125 145 12610.83 128.68 54837.45 88888.00 2013-05-25 09:25:35.250 145 12610.83 128.70 54837.50 88888.00 2013-05-25 09:25:35.375 145 12610.83 128.75 54837.50 88888.00 2013-05-25 09:25:35.500 145 12610.88 128.75 54837.53 88888.00 2013-05-25 09:25:35.625 145 12610.85 128.72 54837.50 88888.00 2013-05-25 09:25:35.750 145 12610.88 128.70 54837.50 88888.00 2013-05-25 09:25:35.875 145 12610.92 128.72 54837.50 88888.00 2013-05-25 09:25:36.000 145 12610.90 128.70 54837.50 88888.00 2013-05-25 09:25:36.125 145 12610.88 128.70 54837.50 88888.00 2013-05-25 09:25:36.250 145 12610.83 128.68 54837.50 88888.00 2013-05-25 09:25:36.375 145 12610.83 128.70 54837.55 88888.00 2013-05-25 09:25:36.500 145 12610.85 128.70 54837.55 88888.00 2013-05-25 09:25:36.625 145 12610.88 128.68 54837.55 88888.00 2013-05-25 09:25:36.750 145 12610.90 128.70 54837.57 88888.00 2013-05-25 09:25:36.875 145 12610.90 128.68 54837.57 88888.00 2013-05-25 09:25:37.000 145 12610.92 128.68 54837.55 88888.00 2013-05-25 09:25:37.125 145 12610.92 128.65 54837.57 88888.00 2013-05-25 09:25:37.250 145 12610.90 128.65 54837.57 88888.00 2013-05-25 09:25:37.375 145 12610.90 128.65 54837.57 88888.00 2013-05-25 09:25:37.500 145 12610.90 128.62 54837.57 88888.00 2013-05-25 09:25:37.625 145 12610.90 128.62 54837.57 88888.00 2013-05-25 09:25:37.750 145 12610.92 128.65 54837.60 88888.00 2013-05-25 09:25:37.875 145 12610.92 128.65 54837.60 88888.00 2013-05-25 09:25:38.000 145 12610.92 128.62 54837.60 88888.00 2013-05-25 09:25:38.125 145 12610.92 128.62 54837.60 88888.00 2013-05-25 09:25:38.250 145 12610.83 128.62 54837.62 88888.00 2013-05-25 09:25:38.375 145 12610.83 128.65 54837.62 88888.00 2013-05-25 09:25:38.500 145 12610.77 128.68 54837.62 88888.00 2013-05-25 09:25:38.625 145 12610.77 128.68 54837.60 88888.00 2013-05-25 09:25:38.750 145 12610.85 128.65 54837.60 88888.00 2013-05-25 09:25:38.875 145 12610.88 128.62 54837.60 88888.00 2013-05-25 09:25:39.000 145 12610.83 128.62 54837.60 88888.00 2013-05-25 09:25:39.125 145 12610.83 128.68 54837.62 88888.00 2013-05-25 09:25:39.250 145 12610.83 128.65 54837.60 88888.00 2013-05-25 09:25:39.375 145 12610.88 128.68 54837.60 88888.00 2013-05-25 09:25:39.500 145 12610.88 128.65 54837.62 88888.00 2013-05-25 09:25:39.625 145 12610.90 128.65 54837.60 88888.00 2013-05-25 09:25:39.750 145 12611.02 128.65 54837.62 88888.00 2013-05-25 09:25:39.875 145 12611.05 128.65 54837.60 88888.00 2013-05-25 09:25:40.000 145 12611.02 128.62 54837.60 88888.00 2013-05-25 09:25:40.125 145 12611.02 128.62 54837.57 88888.00 2013-05-25 09:25:40.250 145 12610.95 128.60 54837.57 88888.00 2013-05-25 09:25:40.375 145 12610.95 128.65 54837.57 88888.00 2013-05-25 09:25:40.500 145 12611.00 128.62 54837.60 88888.00 2013-05-25 09:25:40.625 145 12610.98 128.62 54837.62 88888.00 2013-05-25 09:25:40.750 145 12610.95 128.65 54837.60 88888.00 2013-05-25 09:25:40.875 145 12610.98 128.65 54837.62 88888.00 2013-05-25 09:25:41.000 145 12610.95 128.65 54837.60 88888.00 2013-05-25 09:25:41.125 145 12610.92 128.65 54837.62 88888.00 2013-05-25 09:25:41.250 145 12610.88 128.65 54837.65 88888.00 2013-05-25 09:25:41.375 145 12610.92 128.65 54837.62 88888.00 2013-05-25 09:25:41.500 145 12610.95 128.65 54837.65 88888.00 2013-05-25 09:25:41.625 145 12610.95 128.62 54837.68 88888.00 2013-05-25 09:25:41.750 145 12610.98 128.62 54837.68 88888.00 2013-05-25 09:25:41.875 145 12611.00 128.65 54837.68 88888.00 2013-05-25 09:25:42.000 145 12610.95 128.65 54837.65 88888.00 2013-05-25 09:25:42.125 145 12610.95 128.68 54837.65 88888.00 2013-05-25 09:25:42.250 145 12610.95 128.65 54837.70 88888.00 2013-05-25 09:25:42.375 145 12610.98 128.68 54837.65 88888.00 2013-05-25 09:25:42.500 145 12610.98 128.62 54837.65 88888.00 2013-05-25 09:25:42.625 145 12610.98 128.68 54837.68 88888.00 2013-05-25 09:25:42.750 145 12610.98 128.70 54837.70 88888.00 2013-05-25 09:25:42.875 145 12611.00 128.72 54837.68 88888.00 2013-05-25 09:25:43.000 145 12611.02 128.70 54837.68 88888.00 2013-05-25 09:25:43.125 145 12611.00 128.70 54837.70 88888.00 2013-05-25 09:25:43.250 145 12610.98 128.70 54837.68 88888.00 2013-05-25 09:25:43.375 145 12611.02 128.70 54837.68 88888.00 2013-05-25 09:25:43.500 145 12610.92 128.70 54837.68 88888.00 2013-05-25 09:25:43.625 145 12610.88 128.70 54837.65 88888.00 2013-05-25 09:25:43.750 145 12610.90 128.70 54837.68 88888.00 2013-05-25 09:25:43.875 145 12610.95 128.70 54837.68 88888.00 2013-05-25 09:25:44.000 145 12610.98 128.72 54837.68 88888.00 2013-05-25 09:25:44.125 145 12611.00 128.75 54837.70 88888.00 2013-05-25 09:25:44.250 145 12610.98 128.75 54837.70 88888.00 2013-05-25 09:25:44.375 145 12610.95 128.72 54837.68 88888.00 2013-05-25 09:25:44.500 145 12610.92 128.72 54837.70 88888.00 2013-05-25 09:25:44.625 145 12610.92 128.75 54837.70 88888.00 2013-05-25 09:25:44.750 145 12610.95 128.78 54837.68 88888.00 2013-05-25 09:25:44.875 145 12610.88 128.75 54837.72 88888.00 2013-05-25 09:25:45.000 145 12610.88 128.72 54837.68 88888.00 2013-05-25 09:25:45.125 145 12610.92 128.72 54837.70 88888.00 2013-05-25 09:25:45.250 145 12610.95 128.72 54837.72 88888.00 2013-05-25 09:25:45.375 145 12610.98 128.75 54837.68 88888.00 2013-05-25 09:25:45.500 145 12610.98 128.78 54837.70 88888.00 2013-05-25 09:25:45.625 145 12611.02 128.78 54837.72 88888.00 2013-05-25 09:25:45.750 145 12611.02 128.75 54837.72 88888.00 2013-05-25 09:25:45.875 145 12611.08 128.75 54837.72 88888.00 2013-05-25 09:25:46.000 145 12611.05 128.72 54837.70 88888.00 2013-05-25 09:25:46.125 145 12611.02 128.72 54837.72 88888.00 2013-05-25 09:25:46.250 145 12611.00 128.75 54837.75 88888.00 2013-05-25 09:25:46.375 145 12611.05 128.75 54837.75 88888.00 2013-05-25 09:25:46.500 145 12611.02 128.72 54837.75 88888.00 2013-05-25 09:25:46.625 145 12611.00 128.72 54837.75 88888.00 2013-05-25 09:25:46.750 145 12610.95 128.68 54837.75 88888.00 2013-05-25 09:25:46.875 145 12610.90 128.68 54837.75 88888.00 2013-05-25 09:25:47.000 145 12610.95 128.68 54837.80 88888.00 2013-05-25 09:25:47.125 145 12610.95 128.68 54837.78 88888.00 2013-05-25 09:25:47.250 145 12611.00 128.60 54837.78 88888.00 2013-05-25 09:25:47.375 145 12610.92 128.60 54837.75 88888.00 2013-05-25 09:25:47.500 145 12610.88 128.60 54837.75 88888.00 2013-05-25 09:25:47.625 145 12610.90 128.60 54837.78 88888.00 2013-05-25 09:25:47.750 145 12610.98 128.60 54837.78 88888.00 2013-05-25 09:25:47.875 145 12610.95 128.57 54837.80 88888.00 2013-05-25 09:25:48.000 145 12610.90 128.57 54837.80 88888.00 2013-05-25 09:25:48.125 145 12610.90 128.57 54837.80 88888.00 2013-05-25 09:25:48.250 145 12610.90 128.53 54837.80 88888.00 2013-05-25 09:25:48.375 145 12610.95 128.55 54837.80 88888.00 2013-05-25 09:25:48.500 145 12610.95 128.55 54837.78 88888.00 2013-05-25 09:25:48.625 145 12610.92 128.53 54837.80 88888.00 2013-05-25 09:25:48.750 145 12610.95 128.50 54837.80 88888.00 2013-05-25 09:25:48.875 145 12610.92 128.45 54837.75 88888.00 2013-05-25 09:25:49.000 145 12610.92 128.45 54837.75 88888.00 2013-05-25 09:25:49.125 145 12610.90 128.45 54837.78 88888.00 2013-05-25 09:25:49.250 145 12610.90 128.38 54837.80 88888.00 2013-05-25 09:25:49.375 145 12611.00 128.40 54837.78 88888.00 2013-05-25 09:25:49.500 145 12611.05 128.43 54837.78 88888.00 2013-05-25 09:25:49.625 145 12611.00 128.43 54837.78 88888.00 2013-05-25 09:25:49.750 145 12610.92 128.40 54837.80 88888.00 2013-05-25 09:25:49.875 145 12610.95 128.45 54837.80 88888.00 2013-05-25 09:25:50.000 145 12611.00 128.43 54837.78 88888.00 2013-05-25 09:25:50.125 145 12610.95 128.40 54837.80 88888.00 2013-05-25 09:25:50.250 145 12610.95 128.40 54837.80 88888.00 2013-05-25 09:25:50.375 145 12611.05 128.38 54837.78 88888.00 2013-05-25 09:25:50.500 145 12611.05 128.40 54837.78 88888.00 2013-05-25 09:25:50.625 145 12611.00 128.40 54837.80 88888.00 2013-05-25 09:25:50.750 145 12611.05 128.38 54837.78 88888.00 2013-05-25 09:25:50.875 145 12611.08 128.35 54837.75 88888.00 2013-05-25 09:25:51.000 145 12611.08 128.38 54837.80 88888.00 2013-05-25 09:25:51.125 145 12611.12 128.38 54837.80 88888.00 2013-05-25 09:25:51.250 145 12611.17 128.38 54837.80 88888.00 2013-05-25 09:25:51.375 145 12611.17 128.38 54837.80 88888.00 2013-05-25 09:25:51.500 145 12611.15 128.38 54837.80 88888.00 2013-05-25 09:25:51.625 145 12611.15 128.35 54837.78 88888.00 2013-05-25 09:25:51.750 145 12611.17 128.32 54837.75 88888.00 2013-05-25 09:25:51.875 145 12611.17 128.38 54837.75 88888.00 2013-05-25 09:25:52.000 145 12611.17 128.35 54837.75 88888.00 2013-05-25 09:25:52.125 145 12611.23 128.35 54837.75 88888.00 2013-05-25 09:25:52.250 145 12611.27 128.35 54837.75 88888.00 2013-05-25 09:25:52.375 145 12611.27 128.35 54837.72 88888.00 2013-05-25 09:25:52.500 145 12611.25 128.35 54837.72 88888.00 2013-05-25 09:25:52.625 145 12611.27 128.32 54837.72 88888.00 2013-05-25 09:25:52.750 145 12611.27 128.32 54837.72 88888.00 2013-05-25 09:25:52.875 145 12611.38 128.35 54837.75 88888.00 2013-05-25 09:25:53.000 145 12611.38 128.32 54837.72 88888.00 2013-05-25 09:25:53.125 145 12611.35 128.32 54837.78 88888.00 2013-05-25 09:25:53.250 145 12611.40 128.30 54837.75 88888.00 2013-05-25 09:25:53.375 145 12611.42 128.30 54837.75 88888.00 2013-05-25 09:25:53.500 145 12611.42 128.32 54837.75 88888.00 2013-05-25 09:25:53.625 145 12611.40 128.35 54837.75 88888.00 2013-05-25 09:25:53.750 145 12611.42 128.35 54837.75 88888.00 2013-05-25 09:25:53.875 145 12611.45 128.35 54837.78 88888.00 2013-05-25 09:25:54.000 145 12611.45 128.35 54837.75 88888.00 2013-05-25 09:25:54.125 145 12611.35 128.32 54837.80 88888.00 2013-05-25 09:25:54.250 145 12611.27 128.28 54837.80 88888.00 2013-05-25 09:25:54.375 145 12611.30 128.35 54837.80 88888.00 2013-05-25 09:25:54.500 145 12611.27 128.32 54837.78 88888.00 2013-05-25 09:25:54.625 145 12611.33 128.32 54837.78 88888.00 2013-05-25 09:25:54.750 145 12611.30 128.35 54837.80 88888.00 2013-05-25 09:25:54.875 145 12611.30 128.38 54837.80 88888.00 2013-05-25 09:25:55.000 145 12611.35 128.35 54837.75 88888.00 2013-05-25 09:25:55.125 145 12611.33 128.35 54837.75 88888.00 2013-05-25 09:25:55.250 145 12611.38 128.38 54837.78 88888.00 2013-05-25 09:25:55.375 145 12611.33 128.40 54837.75 88888.00 2013-05-25 09:25:55.500 145 12611.27 128.38 54837.78 88888.00 2013-05-25 09:25:55.625 145 12611.30 128.35 54837.78 88888.00 2013-05-25 09:25:55.750 145 12611.38 128.38 54837.80 88888.00 2013-05-25 09:25:55.875 145 12611.35 128.43 54837.80 88888.00 2013-05-25 09:25:56.000 145 12611.33 128.43 54837.80 88888.00 2013-05-25 09:25:56.125 145 12611.35 128.45 54837.80 88888.00 2013-05-25 09:25:56.250 145 12611.33 128.40 54837.82 88888.00 2013-05-25 09:25:56.375 145 12611.30 128.38 54837.78 88888.00 2013-05-25 09:25:56.500 145 12611.27 128.35 54837.78 88888.00 2013-05-25 09:25:56.625 145 12611.27 128.40 54837.80 88888.00 2013-05-25 09:25:56.750 145 12611.30 128.43 54837.82 88888.00 2013-05-25 09:25:56.875 145 12611.23 128.43 54837.82 88888.00 2013-05-25 09:25:57.000 145 12611.17 128.40 54837.80 88888.00 2013-05-25 09:25:57.125 145 12611.23 128.45 54837.82 88888.00 2013-05-25 09:25:57.250 145 12611.23 128.45 54837.82 88888.00 2013-05-25 09:25:57.375 145 12611.23 128.40 54837.80 88888.00 2013-05-25 09:25:57.500 145 12611.17 128.40 54837.80 88888.00 2013-05-25 09:25:57.625 145 12611.17 128.40 54837.78 88888.00 2013-05-25 09:25:57.750 145 12611.15 128.40 54837.82 88888.00 2013-05-25 09:25:57.875 145 12611.15 128.38 54837.82 88888.00 2013-05-25 09:25:58.000 145 12611.17 128.38 54837.80 88888.00 2013-05-25 09:25:58.125 145 12611.10 128.35 54837.80 88888.00 2013-05-25 09:25:58.250 145 12611.00 128.35 54837.85 88888.00 2013-05-25 09:25:58.375 145 12610.98 128.38 54837.88 88888.00 2013-05-25 09:25:58.500 145 12610.98 128.40 54837.88 88888.00 2013-05-25 09:25:58.625 145 12610.92 128.40 54837.88 88888.00 2013-05-25 09:25:58.750 145 12610.98 128.40 54837.90 88888.00 2013-05-25 09:25:58.875 145 12611.02 128.43 54837.93 88888.00 2013-05-25 09:25:59.000 145 12611.05 128.40 54837.90 88888.00 2013-05-25 09:25:59.125 145 12611.08 128.40 54837.90 88888.00 2013-05-25 09:25:59.250 145 12611.02 128.40 54837.93 88888.00 2013-05-25 09:25:59.375 145 12611.12 128.43 54837.93 88888.00 2013-05-25 09:25:59.500 145 12611.12 128.43 54837.90 88888.00 2013-05-25 09:25:59.625 145 12611.08 128.40 54837.90 88888.00 2013-05-25 09:25:59.750 145 12611.08 128.40 54837.90 88888.00 2013-05-25 09:25:59.875 145 12611.12 128.38 54837.88 88888.00 2013-05-25 09:26:00.000 145 12611.15 128.35 54837.85 88888.00 2013-05-25 09:26:00.125 145 12611.12 128.38 54837.88 88888.00 2013-05-25 09:26:00.250 145 12611.15 128.40 54837.93 88888.00 2013-05-25 09:26:00.375 145 12611.15 128.43 54837.93 88888.00 2013-05-25 09:26:00.500 145 12611.12 128.43 54837.93 88888.00 2013-05-25 09:26:00.625 145 12611.10 128.40 54837.93 88888.00 2013-05-25 09:26:00.750 145 12611.10 128.43 54837.93 88888.00 2013-05-25 09:26:00.875 145 12611.15 128.40 54837.93 88888.00 2013-05-25 09:26:01.000 145 12611.25 128.38 54837.93 88888.00 2013-05-25 09:26:01.125 145 12611.27 128.40 54837.93 88888.00 2013-05-25 09:26:01.250 145 12611.25 128.40 54837.93 88888.00 2013-05-25 09:26:01.375 145 12611.25 128.38 54837.90 88888.00 2013-05-25 09:26:01.500 145 12611.23 128.38 54837.88 88888.00 2013-05-25 09:26:01.625 145 12611.23 128.40 54837.90 88888.00 2013-05-25 09:26:01.750 145 12611.20 128.40 54837.90 88888.00 2013-05-25 09:26:01.875 145 12611.25 128.40 54837.88 88888.00 2013-05-25 09:26:02.000 145 12611.25 128.43 54837.90 88888.00 2013-05-25 09:26:02.125 145 12611.23 128.43 54837.95 88888.00 2013-05-25 09:26:02.250 145 12611.20 128.40 54837.93 88888.00 2013-05-25 09:26:02.375 145 12611.20 128.43 54837.90 88888.00 2013-05-25 09:26:02.500 145 12611.20 128.43 54837.90 88888.00 2013-05-25 09:26:02.625 145 12611.23 128.45 54837.90 88888.00 2013-05-25 09:26:02.750 145 12611.25 128.43 54837.88 88888.00 2013-05-25 09:26:02.875 145 12611.27 128.43 54837.90 88888.00 2013-05-25 09:26:03.000 145 12611.30 128.43 54837.88 88888.00 2013-05-25 09:26:03.125 145 12611.30 128.45 54837.90 88888.00 2013-05-25 09:26:03.250 145 12611.35 128.45 54837.90 88888.00 2013-05-25 09:26:03.375 145 12611.35 128.47 54837.88 88888.00 2013-05-25 09:26:03.500 145 12611.33 128.43 54837.88 88888.00 2013-05-25 09:26:03.625 145 12611.30 128.43 54837.90 88888.00 2013-05-25 09:26:03.750 145 12611.27 128.43 54837.90 88888.00 2013-05-25 09:26:03.875 145 12611.33 128.43 54837.88 88888.00 2013-05-25 09:26:04.000 145 12611.35 128.45 54837.85 88888.00 2013-05-25 09:26:04.125 145 12611.30 128.47 54837.88 88888.00 2013-05-25 09:26:04.250 145 12611.27 128.47 54837.90 88888.00 2013-05-25 09:26:04.375 145 12611.27 128.45 54837.88 88888.00 2013-05-25 09:26:04.500 145 12611.30 128.45 54837.88 88888.00 2013-05-25 09:26:04.625 145 12611.33 128.45 54837.88 88888.00 2013-05-25 09:26:04.750 145 12611.30 128.43 54837.90 88888.00 2013-05-25 09:26:04.875 145 12611.27 128.45 54837.93 88888.00 2013-05-25 09:26:05.000 145 12611.27 128.47 54837.90 88888.00 2013-05-25 09:26:05.125 145 12611.33 128.50 54837.90 88888.00 2013-05-25 09:26:05.250 145 12611.30 128.47 54837.93 88888.00 2013-05-25 09:26:05.375 145 12611.35 128.47 54837.93 88888.00 2013-05-25 09:26:05.500 145 12611.40 128.45 54837.93 88888.00 2013-05-25 09:26:05.625 145 12611.42 128.50 54837.95 88888.00 2013-05-25 09:26:05.750 145 12611.40 128.50 54837.97 88888.00 2013-05-25 09:26:05.875 145 12611.38 128.53 54838.00 88888.00 2013-05-25 09:26:06.000 145 12611.40 128.47 54837.95 88888.00 2013-05-25 09:26:06.125 145 12611.38 128.45 54837.93 88888.00 2013-05-25 09:26:06.250 145 12611.33 128.45 54837.95 88888.00 2013-05-25 09:26:06.375 145 12611.38 128.50 54837.97 88888.00 2013-05-25 09:26:06.500 145 12611.40 128.47 54837.95 88888.00 2013-05-25 09:26:06.625 145 12611.35 128.45 54837.90 88888.00 2013-05-25 09:26:06.750 145 12611.38 128.50 54837.90 88888.00 2013-05-25 09:26:06.875 145 12611.40 128.47 54837.93 88888.00 2013-05-25 09:26:07.000 145 12611.40 128.45 54837.93 88888.00 2013-05-25 09:26:07.125 145 12611.38 128.47 54837.93 88888.00 2013-05-25 09:26:07.250 145 12611.42 128.47 54837.93 88888.00 2013-05-25 09:26:07.375 145 12611.52 128.50 54837.93 88888.00 2013-05-25 09:26:07.500 145 12611.60 128.47 54837.95 88888.00 2013-05-25 09:26:07.625 145 12611.58 128.45 54837.90 88888.00 2013-05-25 09:26:07.750 145 12611.52 128.45 54837.95 88888.00 2013-05-25 09:26:07.875 145 12611.55 128.47 54837.95 88888.00 2013-05-25 09:26:08.000 145 12611.50 128.47 54837.93 88888.00 2013-05-25 09:26:08.125 145 12611.45 128.45 54837.93 88888.00 2013-05-25 09:26:08.250 145 12611.45 128.47 54837.95 88888.00 2013-05-25 09:26:08.375 145 12611.50 128.45 54837.95 88888.00 2013-05-25 09:26:08.500 145 12611.50 128.45 54837.97 88888.00 2013-05-25 09:26:08.625 145 12611.55 128.47 54837.93 88888.00 2013-05-25 09:26:08.750 145 12611.60 128.50 54837.93 88888.00 2013-05-25 09:26:08.875 145 12611.67 128.50 54837.90 88888.00 2013-05-25 09:26:09.000 145 12611.65 128.47 54837.90 88888.00 2013-05-25 09:26:09.125 145 12611.58 128.53 54837.95 88888.00 2013-05-25 09:26:09.250 145 12611.58 128.55 54837.97 88888.00 2013-05-25 09:26:09.375 145 12611.58 128.53 54837.97 88888.00 2013-05-25 09:26:09.500 145 12611.58 128.50 54837.95 88888.00 2013-05-25 09:26:09.625 145 12611.62 128.53 54837.93 88888.00 2013-05-25 09:26:09.750 145 12611.67 128.50 54837.93 88888.00 2013-05-25 09:26:09.875 145 12611.67 128.53 54837.95 88888.00 2013-05-25 09:26:10.000 145 12611.67 128.53 54837.95 88888.00 2013-05-25 09:26:10.125 145 12611.70 128.55 54837.95 88888.00 2013-05-25 09:26:10.250 145 12611.70 128.55 54837.95 88888.00 2013-05-25 09:26:10.375 145 12611.70 128.55 54837.93 88888.00 2013-05-25 09:26:10.500 145 12611.70 128.57 54837.90 88888.00 2013-05-25 09:26:10.625 145 12611.75 128.57 54837.93 88888.00 2013-05-25 09:26:10.750 145 12611.75 128.57 54837.93 88888.00 2013-05-25 09:26:10.875 145 12611.75 128.57 54837.93 88888.00 2013-05-25 09:26:11.000 145 12611.77 128.57 54837.93 88888.00 2013-05-25 09:26:11.125 145 12611.85 128.60 54837.95 88888.00 2013-05-25 09:26:11.250 145 12611.83 128.60 54837.93 88888.00 2013-05-25 09:26:11.375 145 12611.77 128.60 54837.95 88888.00 2013-05-25 09:26:11.500 145 12611.77 128.62 54837.97 88888.00 2013-05-25 09:26:11.625 145 12611.77 128.62 54837.97 88888.00 2013-05-25 09:26:11.750 145 12611.80 128.57 54837.95 88888.00 2013-05-25 09:26:11.875 145 12611.77 128.60 54837.93 88888.00 2013-05-25 09:26:12.000 145 12611.73 128.62 54837.90 88888.00 2013-05-25 09:26:12.125 145 12611.67 128.62 54837.90 88888.00 2013-05-25 09:26:12.250 145 12611.70 128.62 54837.90 88888.00 2013-05-25 09:26:12.375 145 12611.73 128.62 54837.90 88888.00 2013-05-25 09:26:12.500 145 12611.67 128.65 54837.95 88888.00 2013-05-25 09:26:12.625 145 12611.70 128.65 54837.90 88888.00 2013-05-25 09:26:12.750 145 12611.73 128.68 54837.88 88888.00 2013-05-25 09:26:12.875 145 12611.77 128.70 54837.90 88888.00 2013-05-25 09:26:13.000 145 12611.80 128.70 54837.85 88888.00 2013-05-25 09:26:13.125 145 12611.80 128.70 54837.90 88888.00 2013-05-25 09:26:13.250 145 12611.80 128.70 54837.90 88888.00 2013-05-25 09:26:13.375 145 12611.83 128.70 54837.90 88888.00 2013-05-25 09:26:13.500 145 12611.80 128.70 54837.90 88888.00 2013-05-25 09:26:13.625 145 12611.75 128.65 54837.90 88888.00 2013-05-25 09:26:13.750 145 12611.73 128.68 54837.90 88888.00 2013-05-25 09:26:13.875 145 12611.77 128.68 54837.90 88888.00 2013-05-25 09:26:14.000 145 12611.77 128.68 54837.93 88888.00 2013-05-25 09:26:14.125 145 12611.75 128.70 54837.93 88888.00 2013-05-25 09:26:14.250 145 12611.70 128.65 54837.95 88888.00 2013-05-25 09:26:14.375 145 12611.70 128.65 54837.90 88888.00 2013-05-25 09:26:14.500 145 12611.73 128.65 54837.90 88888.00 2013-05-25 09:26:14.625 145 12611.73 128.65 54837.90 88888.00 2013-05-25 09:26:14.750 145 12611.75 128.65 54837.90 88888.00 2013-05-25 09:26:14.875 145 12611.70 128.62 54837.90 88888.00 2013-05-25 09:26:15.000 145 12611.67 128.60 54837.90 88888.00 2013-05-25 09:26:15.125 145 12611.70 128.60 54837.93 88888.00 2013-05-25 09:26:15.250 145 12611.65 128.60 54837.95 88888.00 2013-05-25 09:26:15.375 145 12611.62 128.62 54837.93 88888.00 2013-05-25 09:26:15.500 145 12611.65 128.62 54837.90 88888.00 2013-05-25 09:26:15.625 145 12611.70 128.62 54837.93 88888.00 2013-05-25 09:26:15.750 145 12611.75 128.60 54837.95 88888.00 2013-05-25 09:26:15.875 145 12611.75 128.62 54837.93 88888.00 2013-05-25 09:26:16.000 145 12611.67 128.60 54837.90 88888.00 2013-05-25 09:26:16.125 145 12611.65 128.57 54837.93 88888.00 2013-05-25 09:26:16.250 145 12611.70 128.57 54837.93 88888.00 2013-05-25 09:26:16.375 145 12611.75 128.57 54837.93 88888.00 2013-05-25 09:26:16.500 145 12611.75 128.55 54837.93 88888.00 2013-05-25 09:26:16.625 145 12611.70 128.57 54837.95 88888.00 2013-05-25 09:26:16.750 145 12611.73 128.60 54837.97 88888.00 2013-05-25 09:26:16.875 145 12611.73 128.62 54837.95 88888.00 2013-05-25 09:26:17.000 145 12611.67 128.60 54837.93 88888.00 2013-05-25 09:26:17.125 145 12611.65 128.53 54837.93 88888.00 2013-05-25 09:26:17.250 145 12611.70 128.53 54837.93 88888.00 2013-05-25 09:26:17.375 145 12611.73 128.55 54837.93 88888.00 2013-05-25 09:26:17.500 145 12611.65 128.53 54837.93 88888.00 2013-05-25 09:26:17.625 145 12611.67 128.53 54837.93 88888.00 2013-05-25 09:26:17.750 145 12611.65 128.53 54837.95 88888.00 2013-05-25 09:26:17.875 145 12611.65 128.50 54837.95 88888.00 2013-05-25 09:26:18.000 145 12611.60 128.53 54837.95 88888.00 2013-05-25 09:26:18.125 145 12611.55 128.53 54837.95 88888.00 2013-05-25 09:26:18.250 145 12611.55 128.50 54837.97 88888.00 2013-05-25 09:26:18.375 145 12611.58 128.50 54837.95 88888.00 2013-05-25 09:26:18.500 145 12611.60 128.50 54837.95 88888.00 2013-05-25 09:26:18.625 145 12611.70 128.47 54837.97 88888.00 2013-05-25 09:26:18.750 145 12611.70 128.55 54838.00 88888.00 2013-05-25 09:26:18.875 145 12611.65 128.55 54838.00 88888.00 2013-05-25 09:26:19.000 145 12611.65 128.50 54837.97 88888.00 2013-05-25 09:26:19.125 145 12611.65 128.50 54837.97 88888.00 2013-05-25 09:26:19.250 145 12611.58 128.47 54838.00 88888.00 2013-05-25 09:26:19.375 145 12611.60 128.47 54837.97 88888.00 2013-05-25 09:26:19.500 145 12611.65 128.47 54837.97 88888.00 2013-05-25 09:26:19.625 145 12611.65 128.47 54837.97 88888.00 2013-05-25 09:26:19.750 145 12611.62 128.50 54838.00 88888.00 2013-05-25 09:26:19.875 145 12611.55 128.50 54838.00 88888.00 2013-05-25 09:26:20.000 145 12611.58 128.50 54837.97 88888.00 2013-05-25 09:26:20.125 145 12611.55 128.55 54838.00 88888.00 2013-05-25 09:26:20.250 145 12611.55 128.50 54838.03 88888.00 2013-05-25 09:26:20.375 145 12611.62 128.47 54838.03 88888.00 2013-05-25 09:26:20.500 145 12611.65 128.47 54838.00 88888.00 2013-05-25 09:26:20.625 145 12611.65 128.47 54837.97 88888.00 2013-05-25 09:26:20.750 145 12611.67 128.47 54838.00 88888.00 2013-05-25 09:26:20.875 145 12611.70 128.50 54838.00 88888.00 2013-05-25 09:26:21.000 145 12611.67 128.47 54838.00 88888.00 2013-05-25 09:26:21.125 145 12611.65 128.45 54838.00 88888.00 2013-05-25 09:26:21.250 145 12611.60 128.45 54838.03 88888.00 2013-05-25 09:26:21.375 145 12611.67 128.47 54838.03 88888.00 2013-05-25 09:26:21.500 145 12611.73 128.45 54838.00 88888.00 2013-05-25 09:26:21.625 145 12611.65 128.50 54838.00 88888.00 2013-05-25 09:26:21.750 145 12611.62 128.50 54838.03 88888.00 2013-05-25 09:26:21.875 145 12611.60 128.45 54838.03 88888.00 2013-05-25 09:26:22.000 145 12611.67 128.43 54838.00 88888.00 2013-05-25 09:26:22.125 145 12611.67 128.47 54838.03 88888.00 2013-05-25 09:26:22.250 145 12611.65 128.45 54838.03 88888.00 2013-05-25 09:26:22.375 145 12611.67 128.45 54838.00 88888.00 2013-05-25 09:26:22.500 145 12611.75 128.47 54838.05 88888.00 2013-05-25 09:26:22.625 145 12611.73 128.50 54838.05 88888.00 2013-05-25 09:26:22.750 145 12611.65 128.50 54838.03 88888.00 2013-05-25 09:26:22.875 145 12611.67 128.47 54838.05 88888.00 2013-05-25 09:26:23.000 145 12611.70 128.45 54838.03 88888.00 2013-05-25 09:26:23.125 145 12611.70 128.45 54838.05 88888.00 2013-05-25 09:26:23.250 145 12611.67 128.45 54838.05 88888.00 2013-05-25 09:26:23.375 145 12611.70 128.47 54838.07 88888.00 2013-05-25 09:26:23.500 145 12611.75 128.50 54838.05 88888.00 2013-05-25 09:26:23.625 145 12611.70 128.47 54838.05 88888.00 2013-05-25 09:26:23.750 145 12611.65 128.45 54838.03 88888.00 2013-05-25 09:26:23.875 145 12611.65 128.43 54838.05 88888.00 2013-05-25 09:26:24.000 145 12611.73 128.43 54838.07 88888.00 2013-05-25 09:26:24.125 145 12611.75 128.43 54838.05 88888.00 2013-05-25 09:26:24.250 145 12611.77 128.45 54838.07 88888.00 2013-05-25 09:26:24.375 145 12611.77 128.45 54838.07 88888.00 2013-05-25 09:26:24.500 145 12611.80 128.45 54838.05 88888.00 2013-05-25 09:26:24.625 145 12611.83 128.43 54838.05 88888.00 2013-05-25 09:26:24.750 145 12611.83 128.43 54838.07 88888.00 2013-05-25 09:26:24.875 145 12611.75 128.45 54838.10 88888.00 2013-05-25 09:26:25.000 145 12611.75 128.45 54838.07 88888.00 2013-05-25 09:26:25.125 145 12611.77 128.43 54838.10 88888.00 2013-05-25 09:26:25.250 145 12611.83 128.43 54838.10 88888.00 2013-05-25 09:26:25.375 145 12611.85 128.43 54838.07 88888.00 2013-05-25 09:26:25.500 145 12611.80 128.45 54838.07 88888.00 2013-05-25 09:26:25.625 145 12611.80 128.45 54838.07 88888.00 2013-05-25 09:26:25.750 145 12611.77 128.45 54838.07 88888.00 2013-05-25 09:26:25.875 145 12611.80 128.43 54838.07 88888.00 2013-05-25 09:26:26.000 145 12611.83 128.43 54838.05 88888.00 2013-05-25 09:26:26.125 145 12611.80 128.40 54838.07 88888.00 2013-05-25 09:26:26.250 145 12611.75 128.40 54838.05 88888.00 2013-05-25 09:26:26.375 145 12611.80 128.43 54838.07 88888.00 2013-05-25 09:26:26.500 145 12611.85 128.45 54838.07 88888.00 2013-05-25 09:26:26.625 145 12611.85 128.45 54838.07 88888.00 2013-05-25 09:26:26.750 145 12611.88 128.45 54838.10 88888.00 2013-05-25 09:26:26.875 145 12611.85 128.40 54838.07 88888.00 2013-05-25 09:26:27.000 145 12611.80 128.38 54838.07 88888.00 2013-05-25 09:26:27.125 145 12611.85 128.40 54838.10 88888.00 2013-05-25 09:26:27.250 145 12611.85 128.40 54838.10 88888.00 2013-05-25 09:26:27.375 145 12611.83 128.43 54838.07 88888.00 2013-05-25 09:26:27.500 145 12611.83 128.43 54838.10 88888.00 2013-05-25 09:26:27.625 145 12611.85 128.45 54838.07 88888.00 2013-05-25 09:26:27.750 145 12611.88 128.47 54838.07 88888.00 2013-05-25 09:26:27.875 145 12611.88 128.45 54838.10 88888.00 2013-05-25 09:26:28.000 145 12611.88 128.45 54838.07 88888.00 2013-05-25 09:26:28.125 145 12611.95 128.45 54838.10 88888.00 2013-05-25 09:26:28.250 145 12611.95 128.43 54838.07 88888.00 2013-05-25 09:26:28.375 145 12611.95 128.47 54838.07 88888.00 2013-05-25 09:26:28.500 145 12611.92 128.50 54838.12 88888.00 2013-05-25 09:26:28.625 145 12611.95 128.53 54838.10 88888.00 2013-05-25 09:26:28.750 145 12611.95 128.53 54838.10 88888.00 2013-05-25 09:26:28.875 145 12611.90 128.53 54838.12 88888.00 2013-05-25 09:26:29.000 145 12611.88 128.53 54838.10 88888.00 2013-05-25 09:26:29.125 145 12611.90 128.53 54838.12 88888.00 2013-05-25 09:26:29.250 145 12611.92 128.53 54838.10 88888.00 2013-05-25 09:26:29.375 145 12611.95 128.55 54838.10 88888.00 2013-05-25 09:26:29.500 145 12611.95 128.53 54838.12 88888.00 2013-05-25 09:26:29.625 145 12612.00 128.53 54838.12 88888.00 2013-05-25 09:26:29.750 145 12612.02 128.53 54838.18 88888.00 2013-05-25 09:26:29.875 145 12611.98 128.53 54838.15 88888.00 2013-05-25 09:26:30.000 145 12611.88 128.53 54838.12 88888.00 2013-05-25 09:26:30.125 145 12611.90 128.57 54838.12 88888.00 2013-05-25 09:26:30.250 145 12611.98 128.60 54838.18 88888.00 2013-05-25 09:26:30.375 145 12612.00 128.60 54838.12 88888.00 2013-05-25 09:26:30.500 145 12612.02 128.57 54838.15 88888.00 2013-05-25 09:26:30.625 145 12612.00 128.57 54838.12 88888.00 2013-05-25 09:26:30.750 145 12611.98 128.55 54838.12 88888.00 2013-05-25 09:26:30.875 145 12611.98 128.57 54838.12 88888.00 2013-05-25 09:26:31.000 145 12612.05 128.57 54838.12 88888.00 2013-05-25 09:26:31.125 145 12612.05 128.57 54838.15 88888.00 2013-05-25 09:26:31.250 145 12611.98 128.60 54838.18 88888.00 2013-05-25 09:26:31.375 145 12611.98 128.65 54838.18 88888.00 2013-05-25 09:26:31.500 145 12612.00 128.62 54838.15 88888.00 2013-05-25 09:26:31.625 145 12612.00 128.62 54838.12 88888.00 2013-05-25 09:26:31.750 145 12612.02 128.60 54838.12 88888.00 2013-05-25 09:26:31.875 145 12612.05 128.60 54838.15 88888.00 2013-05-25 09:26:32.000 145 12612.02 128.62 54838.12 88888.00 2013-05-25 09:26:32.125 145 12611.95 128.68 54838.15 88888.00 2013-05-25 09:26:32.250 145 12611.95 128.62 54838.20 88888.00 2013-05-25 09:26:32.375 145 12612.02 128.68 54838.20 88888.00 2013-05-25 09:26:32.500 145 12612.00 128.68 54838.20 88888.00 2013-05-25 09:26:32.625 145 12611.98 128.68 54838.20 88888.00 2013-05-25 09:26:32.750 145 12612.00 128.70 54838.20 88888.00 2013-05-25 09:26:32.875 145 12612.00 128.70 54838.22 88888.00 2013-05-25 09:26:33.000 145 12612.05 128.70 54838.18 88888.00 2013-05-25 09:26:33.125 145 12612.05 128.70 54838.22 88888.00 2013-05-25 09:26:33.250 145 12612.00 128.70 54838.25 88888.00 2013-05-25 09:26:33.375 145 12612.02 128.70 54838.22 88888.00 2013-05-25 09:26:33.500 145 12611.98 128.70 54838.22 88888.00 2013-05-25 09:26:33.625 145 12611.98 128.68 54838.22 88888.00 2013-05-25 09:26:33.750 145 12612.05 128.72 54838.22 88888.00 2013-05-25 09:26:33.875 145 12612.15 128.75 54838.20 88888.00 2013-05-25 09:26:34.000 145 12612.10 128.72 54838.18 88888.00 2013-05-25 09:26:34.125 145 12612.05 128.75 54838.20 88888.00 2013-05-25 09:26:34.250 145 12612.00 128.72 54838.22 88888.00 2013-05-25 09:26:34.375 145 12612.05 128.72 54838.22 88888.00 2013-05-25 09:26:34.500 145 12612.10 128.72 54838.22 88888.00 2013-05-25 09:26:34.625 145 12612.08 128.72 54838.20 88888.00 2013-05-25 09:26:34.750 145 12612.08 128.72 54838.22 88888.00 2013-05-25 09:26:34.875 145 12612.05 128.75 54838.25 88888.00 2013-05-25 09:26:35.000 145 12612.02 128.78 54838.25 88888.00 2013-05-25 09:26:35.125 145 12612.02 128.80 54838.22 88888.00 2013-05-25 09:26:35.250 145 12612.05 128.80 54838.25 88888.00 2013-05-25 09:26:35.375 145 12612.12 128.82 54838.25 88888.00 2013-05-25 09:26:35.500 145 12612.10 128.80 54838.22 88888.00 2013-05-25 09:26:35.625 145 12612.08 128.80 54838.22 88888.00 2013-05-25 09:26:35.750 145 12612.00 128.82 54838.25 88888.00 2013-05-25 09:26:35.875 145 12612.02 128.85 54838.25 88888.00 2013-05-25 09:26:36.000 145 12612.08 128.85 54838.22 88888.00 2013-05-25 09:26:36.125 145 12612.02 128.85 54838.25 88888.00 2013-05-25 09:26:36.250 145 12612.02 128.82 54838.28 88888.00 2013-05-25 09:26:36.375 145 12612.08 128.85 54838.22 88888.00 2013-05-25 09:26:36.500 145 12612.02 128.85 54838.25 88888.00 2013-05-25 09:26:36.625 145 12612.05 128.85 54838.28 88888.00 2013-05-25 09:26:36.750 145 12612.08 128.88 54838.28 88888.00 2013-05-25 09:26:36.875 145 12612.08 128.90 54838.28 88888.00 2013-05-25 09:26:37.000 145 12612.02 128.88 54838.25 88888.00 2013-05-25 09:26:37.125 145 12611.98 128.88 54838.28 88888.00 2013-05-25 09:26:37.250 145 12611.98 128.88 54838.28 88888.00 2013-05-25 09:26:37.375 145 12612.00 128.90 54838.25 88888.00 2013-05-25 09:26:37.500 145 12612.00 128.90 54838.25 88888.00 2013-05-25 09:26:37.625 145 12611.95 128.88 54838.28 88888.00 2013-05-25 09:26:37.750 145 12611.95 128.93 54838.30 88888.00 2013-05-25 09:26:37.875 145 12611.98 128.90 54838.32 88888.00 2013-05-25 09:26:38.000 145 12612.00 128.95 54838.30 88888.00 2013-05-25 09:26:38.125 145 12612.05 128.95 54838.28 88888.00 2013-05-25 09:26:38.250 145 12612.00 128.93 54838.30 88888.00 2013-05-25 09:26:38.375 145 12612.00 128.95 54838.30 88888.00 2013-05-25 09:26:38.500 145 12612.05 128.97 54838.30 88888.00 2013-05-25 09:26:38.625 145 12612.08 128.97 54838.30 88888.00 2013-05-25 09:26:38.750 145 12612.10 129.00 54838.28 88888.00 2013-05-25 09:26:38.875 145 12612.12 128.97 54838.32 88888.00 2013-05-25 09:26:39.000 145 12612.05 128.97 54838.30 88888.00 2013-05-25 09:26:39.125 145 12612.05 128.97 54838.30 88888.00 2013-05-25 09:26:39.250 145 12612.02 129.00 54838.30 88888.00 2013-05-25 09:26:39.375 145 12612.02 128.97 54838.32 88888.00 2013-05-25 09:26:39.500 145 12612.05 128.97 54838.32 88888.00 2013-05-25 09:26:39.625 145 12612.10 129.00 54838.35 88888.00 2013-05-25 09:26:39.750 145 12612.10 129.03 54838.35 88888.00 2013-05-25 09:26:39.875 145 12612.08 129.00 54838.35 88888.00 2013-05-25 09:26:40.000 145 12612.05 129.00 54838.32 88888.00 2013-05-25 09:26:40.125 145 12612.10 129.05 54838.35 88888.00 2013-05-25 09:26:40.250 145 12612.12 129.00 54838.35 88888.00 2013-05-25 09:26:40.375 145 12612.17 129.03 54838.35 88888.00 2013-05-25 09:26:40.500 145 12612.20 129.00 54838.35 88888.00 2013-05-25 09:26:40.625 145 12612.20 129.05 54838.35 88888.00 2013-05-25 09:26:40.750 145 12612.17 129.03 54838.35 88888.00 2013-05-25 09:26:40.875 145 12612.10 129.03 54838.35 88888.00 2013-05-25 09:26:41.000 145 12612.08 129.07 54838.35 88888.00 2013-05-25 09:26:41.125 145 12612.10 129.07 54838.38 88888.00 2013-05-25 09:26:41.250 145 12612.08 129.03 54838.38 88888.00 2013-05-25 09:26:41.375 145 12612.15 129.05 54838.35 88888.00 2013-05-25 09:26:41.500 145 12612.23 129.07 54838.38 88888.00 2013-05-25 09:26:41.625 145 12612.17 129.07 54838.38 88888.00 2013-05-25 09:26:41.750 145 12612.15 129.05 54838.35 88888.00 2013-05-25 09:26:41.875 145 12612.12 129.05 54838.32 88888.00 2013-05-25 09:26:42.000 145 12612.10 129.10 54838.35 88888.00 2013-05-25 09:26:42.125 145 12612.10 129.10 54838.38 88888.00 2013-05-25 09:26:42.250 145 12612.12 129.03 54838.35 88888.00 2013-05-25 09:26:42.375 145 12612.10 129.03 54838.32 88888.00 2013-05-25 09:26:42.500 145 12612.05 129.05 54838.32 88888.00 2013-05-25 09:26:42.625 145 12612.08 129.05 54838.32 88888.00 2013-05-25 09:26:42.750 145 12612.10 129.03 54838.32 88888.00 2013-05-25 09:26:42.875 145 12612.12 129.07 54838.38 88888.00 2013-05-25 09:26:43.000 145 12612.15 129.07 54838.38 88888.00 2013-05-25 09:26:43.125 145 12612.17 129.07 54838.35 88888.00 2013-05-25 09:26:43.250 145 12612.15 129.05 54838.35 88888.00 2013-05-25 09:26:43.375 145 12612.17 129.10 54838.35 88888.00 2013-05-25 09:26:43.500 145 12612.08 129.10 54838.38 88888.00 2013-05-25 09:26:43.625 145 12612.08 129.05 54838.40 88888.00 2013-05-25 09:26:43.750 145 12612.10 129.05 54838.38 88888.00 2013-05-25 09:26:43.875 145 12612.12 129.07 54838.38 88888.00 2013-05-25 09:26:44.000 145 12612.12 129.10 54838.32 88888.00 2013-05-25 09:26:44.125 145 12612.17 129.10 54838.38 88888.00 2013-05-25 09:26:44.250 145 12612.15 129.05 54838.38 88888.00 2013-05-25 09:26:44.375 145 12612.15 129.07 54838.38 88888.00 2013-05-25 09:26:44.500 145 12612.10 129.05 54838.38 88888.00 2013-05-25 09:26:44.625 145 12612.12 129.07 54838.40 88888.00 2013-05-25 09:26:44.750 145 12612.12 129.05 54838.43 88888.00 2013-05-25 09:26:44.875 145 12612.17 129.05 54838.40 88888.00 2013-05-25 09:26:45.000 145 12612.23 129.05 54838.40 88888.00 2013-05-25 09:26:45.125 145 12612.23 129.05 54838.40 88888.00 2013-05-25 09:26:45.250 145 12612.23 129.05 54838.40 88888.00 2013-05-25 09:26:45.375 145 12612.23 129.05 54838.40 88888.00 2013-05-25 09:26:45.500 145 12612.17 129.07 54838.38 88888.00 2013-05-25 09:26:45.625 145 12612.15 129.05 54838.38 88888.00 2013-05-25 09:26:45.750 145 12612.17 129.07 54838.43 88888.00 2013-05-25 09:26:45.875 145 12612.23 129.07 54838.40 88888.00 2013-05-25 09:26:46.000 145 12612.27 129.10 54838.40 88888.00 2013-05-25 09:26:46.125 145 12612.27 129.07 54838.43 88888.00 2013-05-25 09:26:46.250 145 12612.25 129.00 54838.45 88888.00 2013-05-25 09:26:46.375 145 12612.27 129.03 54838.45 88888.00 2013-05-25 09:26:46.500 145 12612.27 129.00 54838.43 88888.00 2013-05-25 09:26:46.625 145 12612.25 129.00 54838.40 88888.00 2013-05-25 09:26:46.750 145 12612.25 129.03 54838.43 88888.00 2013-05-25 09:26:46.875 145 12612.27 129.03 54838.43 88888.00 2013-05-25 09:26:47.000 145 12612.20 129.03 54838.43 88888.00 2013-05-25 09:26:47.125 145 12612.25 129.03 54838.43 88888.00 2013-05-25 09:26:47.250 145 12612.27 129.05 54838.45 88888.00 2013-05-25 09:26:47.375 145 12612.30 129.05 54838.43 88888.00 2013-05-25 09:26:47.500 145 12612.27 129.07 54838.43 88888.00 2013-05-25 09:26:47.625 145 12612.30 129.05 54838.43 88888.00 2013-05-25 09:26:47.750 145 12612.30 129.05 54838.40 88888.00 2013-05-25 09:26:47.875 145 12612.33 129.07 54838.45 88888.00 2013-05-25 09:26:48.000 145 12612.38 129.07 54838.43 88888.00 2013-05-25 09:26:48.125 145 12612.35 129.05 54838.43 88888.00 2013-05-25 09:26:48.250 145 12612.30 129.05 54838.43 88888.00 2013-05-25 09:26:48.375 145 12612.33 129.03 54838.40 88888.00 2013-05-25 09:26:48.500 145 12612.33 129.00 54838.43 88888.00 2013-05-25 09:26:48.625 145 12612.30 129.07 54838.45 88888.00 2013-05-25 09:26:48.750 145 12612.35 129.10 54838.43 88888.00 2013-05-25 09:26:48.875 145 12612.40 129.07 54838.40 88888.00 2013-05-25 09:26:49.000 145 12612.40 129.05 54838.38 88888.00 2013-05-25 09:26:49.125 145 12612.38 129.07 54838.43 88888.00 2013-05-25 09:26:49.250 145 12612.35 129.07 54838.43 88888.00 2013-05-25 09:26:49.375 145 12612.40 129.10 54838.43 88888.00 2013-05-25 09:26:49.500 145 12612.40 129.12 54838.45 88888.00 2013-05-25 09:26:49.625 145 12612.38 129.12 54838.43 88888.00 2013-05-25 09:26:49.750 145 12612.35 129.12 54838.43 88888.00 2013-05-25 09:26:49.875 145 12612.38 129.12 54838.45 88888.00 2013-05-25 09:26:50.000 145 12612.42 129.10 54838.45 88888.00 2013-05-25 09:26:50.125 145 12612.42 129.07 54838.45 88888.00 2013-05-25 09:26:50.250 145 12612.45 129.12 54838.47 88888.00 2013-05-25 09:26:50.375 145 12612.48 129.15 54838.50 88888.00 2013-05-25 09:26:50.500 145 12612.45 129.10 54838.47 88888.00 2013-05-25 09:26:50.625 145 12612.48 129.07 54838.45 88888.00 2013-05-25 09:26:50.750 145 12612.48 129.12 54838.45 88888.00 2013-05-25 09:26:50.875 145 12612.52 129.07 54838.45 88888.00 2013-05-25 09:26:51.000 145 12612.50 129.07 54838.45 88888.00 2013-05-25 09:26:51.125 145 12612.52 129.07 54838.50 88888.00 2013-05-25 09:26:51.250 145 12612.50 129.05 54838.50 88888.00 2013-05-25 09:26:51.375 145 12612.42 129.07 54838.45 88888.00 2013-05-25 09:26:51.500 145 12612.42 129.05 54838.45 88888.00 2013-05-25 09:26:51.625 145 12612.48 129.03 54838.47 88888.00 2013-05-25 09:26:51.750 145 12612.52 129.03 54838.47 88888.00 2013-05-25 09:26:51.875 145 12612.48 129.03 54838.47 88888.00 2013-05-25 09:26:52.000 145 12612.45 129.03 54838.47 88888.00 2013-05-25 09:26:52.125 145 12612.45 129.03 54838.47 88888.00 2013-05-25 09:26:52.250 145 12612.45 129.00 54838.50 88888.00 2013-05-25 09:26:52.375 145 12612.48 129.00 54838.45 88888.00 2013-05-25 09:26:52.500 145 12612.48 128.97 54838.47 88888.00 2013-05-25 09:26:52.625 145 12612.50 128.97 54838.50 88888.00 2013-05-25 09:26:52.750 145 12612.48 129.00 54838.50 88888.00 2013-05-25 09:26:52.875 145 12612.42 129.00 54838.50 88888.00 2013-05-25 09:26:53.000 145 12612.45 128.97 54838.50 88888.00 2013-05-25 09:26:53.125 145 12612.45 128.97 54838.53 88888.00 2013-05-25 09:26:53.250 145 12612.48 128.93 54838.50 88888.00 2013-05-25 09:26:53.375 145 12612.50 128.93 54838.50 88888.00 2013-05-25 09:26:53.500 145 12612.45 128.93 54838.50 88888.00 2013-05-25 09:26:53.625 145 12612.38 128.95 54838.50 88888.00 2013-05-25 09:26:53.750 145 12612.45 128.93 54838.50 88888.00 2013-05-25 09:26:53.875 145 12612.50 128.95 54838.50 88888.00 2013-05-25 09:26:54.000 145 12612.50 128.95 54838.53 88888.00 2013-05-25 09:26:54.125 145 12612.42 128.93 54838.50 88888.00 2013-05-25 09:26:54.250 145 12612.40 128.93 54838.50 88888.00 2013-05-25 09:26:54.375 145 12612.45 128.93 54838.50 88888.00 2013-05-25 09:26:54.500 145 12612.42 128.90 54838.50 88888.00 2013-05-25 09:26:54.625 145 12612.40 128.93 54838.50 88888.00 2013-05-25 09:26:54.750 145 12612.38 128.93 54838.47 88888.00 2013-05-25 09:26:54.875 145 12612.40 128.90 54838.47 88888.00 2013-05-25 09:26:55.000 145 12612.42 128.90 54838.50 88888.00 2013-05-25 09:26:55.125 145 12612.42 128.90 54838.50 88888.00 2013-05-25 09:26:55.250 145 12612.40 128.90 54838.50 88888.00 2013-05-25 09:26:55.375 145 12612.48 128.93 54838.50 88888.00 2013-05-25 09:26:55.500 145 12612.50 128.90 54838.53 88888.00 2013-05-25 09:26:55.625 145 12612.52 128.93 54838.53 88888.00 2013-05-25 09:26:55.750 145 12612.52 128.95 54838.53 88888.00 2013-05-25 09:26:55.875 145 12612.50 128.90 54838.53 88888.00 2013-05-25 09:26:56.000 145 12612.45 128.90 54838.50 88888.00 2013-05-25 09:26:56.125 145 12612.42 128.88 54838.53 88888.00 2013-05-25 09:26:56.250 145 12612.42 128.88 54838.55 88888.00 2013-05-25 09:26:56.375 145 12612.48 128.88 54838.53 88888.00 2013-05-25 09:26:56.500 145 12612.58 128.90 54838.55 88888.00 2013-05-25 09:26:56.625 145 12612.65 128.95 54838.55 88888.00 2013-05-25 09:26:56.750 145 12612.62 128.93 54838.55 88888.00 2013-05-25 09:26:56.875 145 12612.55 128.93 54838.55 88888.00 2013-05-25 09:26:57.000 145 12612.58 128.90 54838.57 88888.00 2013-05-25 09:26:57.125 145 12612.52 128.93 54838.55 88888.00 2013-05-25 09:26:57.250 145 12612.50 128.93 54838.57 88888.00 2013-05-25 09:26:57.375 145 12612.45 128.93 54838.55 88888.00 2013-05-25 09:26:57.500 145 12612.45 128.90 54838.55 88888.00 2013-05-25 09:26:57.625 145 12612.48 128.85 54838.50 88888.00 2013-05-25 09:26:57.750 145 12612.52 128.93 54838.50 88888.00 2013-05-25 09:26:57.875 145 12612.55 128.93 54838.50 88888.00 2013-05-25 09:26:58.000 145 12612.55 128.93 54838.50 88888.00 2013-05-25 09:26:58.125 145 12612.58 128.93 54838.50 88888.00 2013-05-25 09:26:58.250 145 12612.52 128.90 54838.53 88888.00 2013-05-25 09:26:58.375 145 12612.50 128.93 54838.55 88888.00 2013-05-25 09:26:58.500 145 12612.52 128.93 54838.53 88888.00 2013-05-25 09:26:58.625 145 12612.55 128.95 54838.55 88888.00 2013-05-25 09:26:58.750 145 12612.48 128.95 54838.53 88888.00 2013-05-25 09:26:58.875 145 12612.52 128.95 54838.55 88888.00 2013-05-25 09:26:59.000 145 12612.60 129.00 54838.55 88888.00 2013-05-25 09:26:59.125 145 12612.65 129.05 54838.55 88888.00 2013-05-25 09:26:59.250 145 12612.65 128.97 54838.55 88888.00 2013-05-25 09:26:59.375 145 12612.62 129.00 54838.55 88888.00 2013-05-25 09:26:59.500 145 12612.55 129.00 54838.57 88888.00 2013-05-25 09:26:59.625 145 12612.52 129.03 54838.57 88888.00 2013-05-25 09:26:59.750 145 12612.52 129.03 54838.55 88888.00 2013-05-25 09:26:59.875 145 12612.52 129.00 54838.50 88888.00 2013-05-25 09:27:00.000 145 12612.48 129.05 54838.50 88888.00 2013-05-25 09:27:00.125 145 12612.52 129.05 54838.55 88888.00 2013-05-25 09:27:00.250 145 12612.58 129.03 54838.53 88888.00 2013-05-25 09:27:00.375 145 12612.55 129.03 54838.55 88888.00 2013-05-25 09:27:00.500 145 12612.50 129.05 54838.55 88888.00 2013-05-25 09:27:00.625 145 12612.48 129.05 54838.55 88888.00 2013-05-25 09:27:00.750 145 12612.50 129.07 54838.55 88888.00 2013-05-25 09:27:00.875 145 12612.50 129.07 54838.55 88888.00 2013-05-25 09:27:01.000 145 12612.52 129.07 54838.57 88888.00 2013-05-25 09:27:01.125 145 12612.60 129.10 54838.57 88888.00 2013-05-25 09:27:01.250 145 12612.58 129.05 54838.62 88888.00 2013-05-25 09:27:01.375 145 12612.55 129.05 54838.62 88888.00 2013-05-25 09:27:01.500 145 12612.52 129.05 54838.60 88888.00 2013-05-25 09:27:01.625 145 12612.58 129.10 54838.60 88888.00 2013-05-25 09:27:01.750 145 12612.58 129.10 54838.55 88888.00 2013-05-25 09:27:01.875 145 12612.60 129.10 54838.57 88888.00 2013-05-25 09:27:02.000 145 12612.60 129.10 54838.57 88888.00 2013-05-25 09:27:02.125 145 12612.60 129.07 54838.62 88888.00 2013-05-25 09:27:02.250 145 12612.55 129.07 54838.60 88888.00 2013-05-25 09:27:02.375 145 12612.58 129.10 54838.60 88888.00 2013-05-25 09:27:02.500 145 12612.58 129.12 54838.60 88888.00 2013-05-25 09:27:02.625 145 12612.55 129.10 54838.60 88888.00 2013-05-25 09:27:02.750 145 12612.55 129.07 54838.57 88888.00 2013-05-25 09:27:02.875 145 12612.58 129.07 54838.55 88888.00 2013-05-25 09:27:03.000 145 12612.55 129.10 54838.60 88888.00 2013-05-25 09:27:03.125 145 12612.50 129.12 54838.60 88888.00 2013-05-25 09:27:03.250 145 12612.50 129.12 54838.60 88888.00 2013-05-25 09:27:03.375 145 12612.52 129.12 54838.57 88888.00 2013-05-25 09:27:03.500 145 12612.52 129.12 54838.60 88888.00 2013-05-25 09:27:03.625 145 12612.58 129.10 54838.65 88888.00 2013-05-25 09:27:03.750 145 12612.60 129.12 54838.65 88888.00 2013-05-25 09:27:03.875 145 12612.52 129.07 54838.62 88888.00 2013-05-25 09:27:04.000 145 12612.52 129.10 54838.62 88888.00 2013-05-25 09:27:04.125 145 12612.58 129.07 54838.62 88888.00 2013-05-25 09:27:04.250 145 12612.60 129.00 54838.57 88888.00 2013-05-25 09:27:04.375 145 12612.62 129.00 54838.60 88888.00 2013-05-25 09:27:04.500 145 12612.62 129.03 54838.60 88888.00 2013-05-25 09:27:04.625 145 12612.62 129.05 54838.62 88888.00 2013-05-25 09:27:04.750 145 12612.62 129.05 54838.60 88888.00 2013-05-25 09:27:04.875 145 12612.60 129.07 54838.60 88888.00 2013-05-25 09:27:05.000 145 12612.60 129.07 54838.62 88888.00 2013-05-25 09:27:05.125 145 12612.58 129.07 54838.62 88888.00 2013-05-25 09:27:05.250 145 12612.60 129.07 54838.65 88888.00 2013-05-25 09:27:05.375 145 12612.60 129.10 54838.65 88888.00 2013-05-25 09:27:05.500 145 12612.58 129.07 54838.62 88888.00 2013-05-25 09:27:05.625 145 12612.62 129.05 54838.60 88888.00 2013-05-25 09:27:05.750 145 12612.67 129.12 54838.60 88888.00 2013-05-25 09:27:05.875 145 12612.70 129.12 54838.62 88888.00 2013-05-25 09:27:06.000 145 12612.67 129.07 54838.60 88888.00 2013-05-25 09:27:06.125 145 12612.67 129.10 54838.62 88888.00 2013-05-25 09:27:06.250 145 12612.62 129.07 54838.65 88888.00 2013-05-25 09:27:06.375 145 12612.67 129.12 54838.62 88888.00 2013-05-25 09:27:06.500 145 12612.73 129.15 54838.65 88888.00 2013-05-25 09:27:06.625 145 12612.73 129.15 54838.65 88888.00 2013-05-25 09:27:06.750 145 12612.70 129.18 54838.65 88888.00 2013-05-25 09:27:06.875 145 12612.67 129.15 54838.62 88888.00 2013-05-25 09:27:07.000 145 12612.70 129.18 54838.62 88888.00 2013-05-25 09:27:07.125 145 12612.73 129.20 54838.62 88888.00 2013-05-25 09:27:07.250 145 12612.67 129.15 54838.65 88888.00 2013-05-25 09:27:07.375 145 12612.62 129.18 54838.62 88888.00 2013-05-25 09:27:07.500 145 12612.65 129.20 54838.65 88888.00 2013-05-25 09:27:07.625 145 12612.70 129.20 54838.60 88888.00 2013-05-25 09:27:07.750 145 12612.65 129.20 54838.60 88888.00 2013-05-25 09:27:07.875 145 12612.65 129.22 54838.60 88888.00 2013-05-25 09:27:08.000 145 12612.65 129.22 54838.62 88888.00 2013-05-25 09:27:08.125 145 12612.70 129.22 54838.62 88888.00 2013-05-25 09:27:08.250 145 12612.70 129.25 54838.62 88888.00 2013-05-25 09:27:08.375 145 12612.70 129.28 54838.60 88888.00 2013-05-25 09:27:08.500 145 12612.65 129.28 54838.62 88888.00 2013-05-25 09:27:08.625 145 12612.67 129.28 54838.62 88888.00 2013-05-25 09:27:08.750 145 12612.70 129.30 54838.65 88888.00 2013-05-25 09:27:08.875 145 12612.65 129.32 54838.62 88888.00 2013-05-25 09:27:09.000 145 12612.65 129.30 54838.60 88888.00 2013-05-25 09:27:09.125 145 12612.73 129.28 54838.57 88888.00 2013-05-25 09:27:09.250 145 12612.77 129.30 54838.65 88888.00 2013-05-25 09:27:09.375 145 12612.80 129.35 54838.70 88888.00 2013-05-25 09:27:09.500 145 12612.80 129.35 54838.68 88888.00 2013-05-25 09:27:09.625 145 12612.75 129.38 54838.68 88888.00 2013-05-25 09:27:09.750 145 12612.67 129.38 54838.68 88888.00 2013-05-25 09:27:09.875 145 12612.67 129.38 54838.65 88888.00 2013-05-25 09:27:10.000 145 12612.67 129.38 54838.65 88888.00 2013-05-25 09:27:10.125 145 12612.70 129.40 54838.65 88888.00 2013-05-25 09:27:10.250 145 12612.70 129.38 54838.68 88888.00 2013-05-25 09:27:10.375 145 12612.70 129.40 54838.68 88888.00 2013-05-25 09:27:10.500 145 12612.67 129.40 54838.65 88888.00 2013-05-25 09:27:10.625 145 12612.65 129.38 54838.62 88888.00 2013-05-25 09:27:10.750 145 12612.60 129.40 54838.65 88888.00 2013-05-25 09:27:10.875 145 12612.62 129.40 54838.65 88888.00 2013-05-25 09:27:11.000 145 12612.70 129.43 54838.62 88888.00 2013-05-25 09:27:11.125 145 12612.65 129.40 54838.65 88888.00 2013-05-25 09:27:11.250 145 12612.58 129.38 54838.65 88888.00 2013-05-25 09:27:11.375 145 12612.60 129.40 54838.62 88888.00 2013-05-25 09:27:11.500 145 12612.65 129.40 54838.62 88888.00 2013-05-25 09:27:11.625 145 12612.65 129.45 54838.65 88888.00 2013-05-25 09:27:11.750 145 12612.65 129.45 54838.65 88888.00 2013-05-25 09:27:11.875 145 12612.67 129.45 54838.65 88888.00 2013-05-25 09:27:12.000 145 12612.67 129.43 54838.65 88888.00 2013-05-25 09:27:12.125 145 12612.67 129.40 54838.68 88888.00 2013-05-25 09:27:12.250 145 12612.62 129.40 54838.68 88888.00 2013-05-25 09:27:12.375 145 12612.65 129.45 54838.68 88888.00 2013-05-25 09:27:12.500 145 12612.60 129.45 54838.65 88888.00 2013-05-25 09:27:12.625 145 12612.60 129.47 54838.65 88888.00 2013-05-25 09:27:12.750 145 12612.62 129.45 54838.65 88888.00 2013-05-25 09:27:12.875 145 12612.62 129.43 54838.68 88888.00 2013-05-25 09:27:13.000 145 12612.60 129.43 54838.68 88888.00 2013-05-25 09:27:13.125 145 12612.58 129.43 54838.68 88888.00 2013-05-25 09:27:13.250 145 12612.58 129.45 54838.70 88888.00 2013-05-25 09:27:13.375 145 12612.65 129.43 54838.68 88888.00 2013-05-25 09:27:13.500 145 12612.65 129.43 54838.65 88888.00 2013-05-25 09:27:13.625 145 12612.62 129.40 54838.62 88888.00 2013-05-25 09:27:13.750 145 12612.65 129.40 54838.68 88888.00 2013-05-25 09:27:13.875 145 12612.60 129.45 54838.72 88888.00 2013-05-25 09:27:14.000 145 12612.55 129.47 54838.72 88888.00 2013-05-25 09:27:14.125 145 12612.58 129.47 54838.70 88888.00 2013-05-25 09:27:14.250 145 12612.60 129.43 54838.70 88888.00 2013-05-25 09:27:14.375 145 12612.60 129.40 54838.72 88888.00 2013-05-25 09:27:14.500 145 12612.67 129.43 54838.70 88888.00 2013-05-25 09:27:14.625 145 12612.67 129.45 54838.70 88888.00 2013-05-25 09:27:14.750 145 12612.70 129.47 54838.70 88888.00 2013-05-25 09:27:14.875 145 12612.65 129.45 54838.72 88888.00 2013-05-25 09:27:15.000 145 12612.60 129.43 54838.70 88888.00 2013-05-25 09:27:15.125 145 12612.58 129.43 54838.70 88888.00 2013-05-25 09:27:15.250 145 12612.58 129.40 54838.70 88888.00 2013-05-25 09:27:15.375 145 12612.60 129.38 54838.68 88888.00 2013-05-25 09:27:15.500 145 12612.62 129.38 54838.68 88888.00 2013-05-25 09:27:15.625 145 12612.65 129.40 54838.70 88888.00 2013-05-25 09:27:15.750 145 12612.65 129.43 54838.70 88888.00 2013-05-25 09:27:15.875 145 12612.62 129.43 54838.70 88888.00 2013-05-25 09:27:16.000 145 12612.65 129.40 54838.70 88888.00 2013-05-25 09:27:16.125 145 12612.67 129.43 54838.70 88888.00 2013-05-25 09:27:16.250 145 12612.62 129.40 54838.72 88888.00 2013-05-25 09:27:16.375 145 12612.62 129.43 54838.75 88888.00 2013-05-25 09:27:16.500 145 12612.62 129.45 54838.72 88888.00 2013-05-25 09:27:16.625 145 12612.73 129.45 54838.75 88888.00 2013-05-25 09:27:16.750 145 12612.77 129.45 54838.75 88888.00 2013-05-25 09:27:16.875 145 12612.75 129.47 54838.75 88888.00 2013-05-25 09:27:17.000 145 12612.70 129.45 54838.72 88888.00 2013-05-25 09:27:17.125 145 12612.73 129.43 54838.72 88888.00 2013-05-25 09:27:17.250 145 12612.85 129.45 54838.72 88888.00 2013-05-25 09:27:17.375 145 12612.85 129.45 54838.75 88888.00 2013-05-25 09:27:17.500 145 12612.75 129.45 54838.72 88888.00 2013-05-25 09:27:17.625 145 12612.73 129.47 54838.75 88888.00 2013-05-25 09:27:17.750 145 12612.73 129.50 54838.75 88888.00 2013-05-25 09:27:17.875 145 12612.75 129.50 54838.75 88888.00 2013-05-25 09:27:18.000 145 12612.75 129.47 54838.72 88888.00 2013-05-25 09:27:18.125 145 12612.75 129.50 54838.72 88888.00 2013-05-25 09:27:18.250 145 12612.73 129.50 54838.72 88888.00 2013-05-25 09:27:18.375 145 12612.70 129.45 54838.70 88888.00 2013-05-25 09:27:18.500 145 12612.73 129.47 54838.68 88888.00 2013-05-25 09:27:18.625 145 12612.77 129.53 54838.70 88888.00 2013-05-25 09:27:18.750 145 12612.75 129.55 54838.75 88888.00 2013-05-25 09:27:18.875 145 12612.77 129.55 54838.72 88888.00 2013-05-25 09:27:19.000 145 12612.80 129.55 54838.70 88888.00 2013-05-25 09:27:19.125 145 12612.80 129.53 54838.70 88888.00 2013-05-25 09:27:19.250 145 12612.77 129.53 54838.72 88888.00 2013-05-25 09:27:19.375 145 12612.83 129.55 54838.72 88888.00 2013-05-25 09:27:19.500 145 12612.85 129.60 54838.75 88888.00 2013-05-25 09:27:19.625 145 12612.88 129.57 54838.72 88888.00 2013-05-25 09:27:19.750 145 12612.83 129.57 54838.72 88888.00 2013-05-25 09:27:19.875 145 12612.83 129.53 54838.75 88888.00 2013-05-25 09:27:20.000 145 12612.85 129.53 54838.70 88888.00 2013-05-25 09:27:20.125 145 12612.88 129.55 54838.70 88888.00 2013-05-25 09:27:20.250 145 12612.90 129.57 54838.75 88888.00 2013-05-25 09:27:20.375 145 12612.90 129.57 54838.72 88888.00 2013-05-25 09:27:20.500 145 12612.88 129.55 54838.72 88888.00 2013-05-25 09:27:20.625 145 12612.90 129.57 54838.75 88888.00 2013-05-25 09:27:20.750 145 12612.90 129.57 54838.72 88888.00 2013-05-25 09:27:20.875 145 12612.85 129.57 54838.72 88888.00 2013-05-25 09:27:21.000 145 12612.88 129.60 54838.72 88888.00 2013-05-25 09:27:21.125 145 12612.85 129.62 54838.75 88888.00 2013-05-25 09:27:21.250 145 12612.85 129.60 54838.78 88888.00 2013-05-25 09:27:21.375 145 12612.90 129.57 54838.72 88888.00 2013-05-25 09:27:21.500 145 12612.92 129.60 54838.78 88888.00 2013-05-25 09:27:21.625 145 12612.85 129.57 54838.75 88888.00 2013-05-25 09:27:21.750 145 12612.83 129.55 54838.75 88888.00 2013-05-25 09:27:21.875 145 12612.90 129.57 54838.75 88888.00 2013-05-25 09:27:22.000 145 12612.92 129.60 54838.75 88888.00 2013-05-25 09:27:22.125 145 12612.98 129.60 54838.78 88888.00 2013-05-25 09:27:22.250 145 12612.98 129.55 54838.75 88888.00 2013-05-25 09:27:22.375 145 12613.02 129.60 54838.75 88888.00 2013-05-25 09:27:22.500 145 12613.02 129.62 54838.78 88888.00 2013-05-25 09:27:22.625 145 12613.00 129.60 54838.72 88888.00 2013-05-25 09:27:22.750 145 12613.05 129.57 54838.72 88888.00 2013-05-25 09:27:22.875 145 12613.10 129.60 54838.72 88888.00 2013-05-25 09:27:23.000 145 12613.10 129.60 54838.75 88888.00 2013-05-25 09:27:23.125 145 12613.08 129.60 54838.78 88888.00 2013-05-25 09:27:23.250 145 12613.00 129.60 54838.80 88888.00 2013-05-25 09:27:23.375 145 12613.05 129.60 54838.80 88888.00 2013-05-25 09:27:23.500 145 12613.10 129.57 54838.80 88888.00 2013-05-25 09:27:23.625 145 12613.12 129.62 54838.80 88888.00 2013-05-25 09:27:23.750 145 12613.10 129.60 54838.80 88888.00 2013-05-25 09:27:23.875 145 12613.10 129.60 54838.82 88888.00 2013-05-25 09:27:24.000 145 12613.05 129.60 54838.78 88888.00 2013-05-25 09:27:24.125 145 12613.08 129.60 54838.80 88888.00 2013-05-25 09:27:24.250 145 12613.12 129.60 54838.82 88888.00 2013-05-25 09:27:24.375 145 12613.12 129.57 54838.78 88888.00 2013-05-25 09:27:24.500 145 12613.10 129.60 54838.80 88888.00 2013-05-25 09:27:24.625 145 12613.08 129.62 54838.80 88888.00 2013-05-25 09:27:24.750 145 12613.08 129.65 54838.80 88888.00 2013-05-25 09:27:24.875 145 12613.12 129.60 54838.78 88888.00 2013-05-25 09:27:25.000 145 12613.17 129.65 54838.80 88888.00 2013-05-25 09:27:25.125 145 12613.12 129.62 54838.80 88888.00 2013-05-25 09:27:25.250 145 12613.12 129.62 54838.82 88888.00 2013-05-25 09:27:25.375 145 12613.10 129.65 54838.82 88888.00 2013-05-25 09:27:25.500 145 12613.12 129.68 54838.80 88888.00 2013-05-25 09:27:25.625 145 12613.12 129.68 54838.82 88888.00 2013-05-25 09:27:25.750 145 12613.10 129.70 54838.82 88888.00 2013-05-25 09:27:25.875 145 12613.05 129.70 54838.82 88888.00 2013-05-25 09:27:26.000 145 12613.08 129.68 54838.80 88888.00 2013-05-25 09:27:26.125 145 12613.10 129.70 54838.82 88888.00 2013-05-25 09:27:26.250 145 12613.10 129.68 54838.82 88888.00 2013-05-25 09:27:26.375 145 12613.08 129.68 54838.82 88888.00 2013-05-25 09:27:26.500 145 12613.10 129.72 54838.80 88888.00 2013-05-25 09:27:26.625 145 12613.08 129.70 54838.82 88888.00 2013-05-25 09:27:26.750 145 12613.05 129.70 54838.78 88888.00 2013-05-25 09:27:26.875 145 12613.10 129.72 54838.80 88888.00 2013-05-25 09:27:27.000 145 12613.10 129.72 54838.78 88888.00 2013-05-25 09:27:27.125 145 12612.98 129.72 54838.78 88888.00 2013-05-25 09:27:27.250 145 12613.00 129.68 54838.75 88888.00 2013-05-25 09:27:27.375 145 12613.10 129.72 54838.80 88888.00 2013-05-25 09:27:27.500 145 12613.10 129.72 54838.82 88888.00 2013-05-25 09:27:27.625 145 12613.10 129.75 54838.78 88888.00 2013-05-25 09:27:27.750 145 12613.15 129.72 54838.78 88888.00 2013-05-25 09:27:27.875 145 12613.15 129.70 54838.80 88888.00 2013-05-25 09:27:28.000 145 12613.10 129.70 54838.78 88888.00 2013-05-25 09:27:28.125 145 12613.10 129.72 54838.80 88888.00 2013-05-25 09:27:28.250 145 12613.12 129.72 54838.80 88888.00 2013-05-25 09:27:28.375 145 12613.15 129.75 54838.82 88888.00 2013-05-25 09:27:28.500 145 12613.10 129.75 54838.85 88888.00 2013-05-25 09:27:28.625 145 12613.00 129.75 54838.85 88888.00 2013-05-25 09:27:28.750 145 12613.05 129.75 54838.82 88888.00 2013-05-25 09:27:28.875 145 12613.08 129.72 54838.82 88888.00 2013-05-25 09:27:29.000 145 12613.08 129.75 54838.80 88888.00 2013-05-25 09:27:29.125 145 12613.10 129.70 54838.80 88888.00 2013-05-25 09:27:29.250 145 12613.10 129.70 54838.85 88888.00 2013-05-25 09:27:29.375 145 12613.10 129.70 54838.85 88888.00 2013-05-25 09:27:29.500 145 12613.08 129.68 54838.85 88888.00 2013-05-25 09:27:29.625 145 12613.10 129.72 54838.85 88888.00 2013-05-25 09:27:29.750 145 12613.10 129.72 54838.88 88888.00 2013-05-25 09:27:29.875 145 12613.08 129.72 54838.90 88888.00 2013-05-25 09:27:30.000 145 12613.08 129.72 54838.90 88888.00 2013-05-25 09:27:30.125 145 12613.08 129.70 54838.93 88888.00 2013-05-25 09:27:30.250 145 12613.08 129.70 54838.90 88888.00 2013-05-25 09:27:30.375 145 12613.08 129.70 54838.88 88888.00 2013-05-25 09:27:30.500 145 12613.02 129.68 54838.88 88888.00 2013-05-25 09:27:30.625 145 12613.08 129.65 54838.88 88888.00 2013-05-25 09:27:30.750 145 12613.15 129.68 54838.93 88888.00 2013-05-25 09:27:30.875 145 12613.17 129.70 54838.93 88888.00 2013-05-25 09:27:31.000 145 12613.17 129.68 54838.88 88888.00 2013-05-25 09:27:31.125 145 12613.15 129.65 54838.88 88888.00 2013-05-25 09:27:31.250 145 12613.10 129.68 54838.90 88888.00 2013-05-25 09:27:31.375 145 12613.10 129.68 54838.90 88888.00 2013-05-25 09:27:31.500 145 12613.08 129.65 54838.90 88888.00 2013-05-25 09:27:31.625 145 12613.12 129.68 54838.90 88888.00 2013-05-25 09:27:31.750 145 12613.12 129.68 54838.88 88888.00 2013-05-25 09:27:31.875 145 12613.15 129.68 54838.88 88888.00 2013-05-25 09:27:32.000 145 12613.17 129.68 54838.88 88888.00 2013-05-25 09:27:32.125 145 12613.10 129.65 54838.90 88888.00 2013-05-25 09:27:32.250 145 12613.00 129.65 54838.90 88888.00 2013-05-25 09:27:32.375 145 12612.95 129.65 54838.90 88888.00 2013-05-25 09:27:32.500 145 12612.95 129.65 54838.88 88888.00 2013-05-25 09:27:32.625 145 12612.98 129.65 54838.90 88888.00 2013-05-25 09:27:32.750 145 12613.02 129.65 54838.93 88888.00 2013-05-25 09:27:32.875 145 12613.08 129.62 54838.93 88888.00 2013-05-25 09:27:33.000 145 12613.08 129.65 54838.88 88888.00 2013-05-25 09:27:33.125 145 12613.02 129.65 54838.90 88888.00 2013-05-25 09:27:33.250 145 12613.05 129.65 54838.93 88888.00 2013-05-25 09:27:33.375 145 12613.08 129.68 54838.93 88888.00 2013-05-25 09:27:33.500 145 12613.05 129.65 54838.90 88888.00 2013-05-25 09:27:33.625 145 12613.02 129.62 54838.90 88888.00 2013-05-25 09:27:33.750 145 12613.00 129.62 54838.90 88888.00 2013-05-25 09:27:33.875 145 12612.98 129.62 54838.93 88888.00 2013-05-25 09:27:34.000 145 12612.90 129.57 54838.93 88888.00 2013-05-25 09:27:34.125 145 12612.88 129.57 54838.97 88888.00 2013-05-25 09:27:34.250 145 12612.90 129.55 54838.97 88888.00 2013-05-25 09:27:34.375 145 12612.90 129.55 54838.93 88888.00 2013-05-25 09:27:34.500 145 12612.92 129.55 54838.93 88888.00 2013-05-25 09:27:34.625 145 12612.98 129.60 54838.95 88888.00 2013-05-25 09:27:34.750 145 12612.95 129.60 54838.95 88888.00 2013-05-25 09:27:34.875 145 12612.90 129.57 54838.97 88888.00 2013-05-25 09:27:35.000 145 12612.88 129.53 54838.95 88888.00 2013-05-25 09:27:35.125 145 12612.92 129.53 54838.97 88888.00 2013-05-25 09:27:35.250 145 12612.98 129.50 54839.00 88888.00 2013-05-25 09:27:35.375 145 12612.98 129.53 54838.95 88888.00 2013-05-25 09:27:35.500 145 12612.95 129.53 54838.95 88888.00 2013-05-25 09:27:35.625 145 12613.02 129.53 54839.00 88888.00 2013-05-25 09:27:35.750 145 12613.05 129.53 54839.00 88888.00 2013-05-25 09:27:35.875 145 12613.02 129.50 54838.97 88888.00 2013-05-25 09:27:36.000 145 12613.08 129.50 54839.00 88888.00 2013-05-25 09:27:36.125 145 12613.02 129.47 54838.97 88888.00 2013-05-25 09:27:36.250 145 12612.95 129.45 54838.97 88888.00 2013-05-25 09:27:36.375 145 12613.02 129.47 54838.97 88888.00 2013-05-25 09:27:36.500 145 12613.08 129.47 54839.00 88888.00 2013-05-25 09:27:36.625 145 12613.08 129.50 54839.00 88888.00 2013-05-25 09:27:36.750 145 12613.08 129.47 54838.97 88888.00 2013-05-25 09:27:36.875 145 12613.02 129.45 54839.00 88888.00 2013-05-25 09:27:37.000 145 12613.08 129.43 54839.00 88888.00 2013-05-25 09:27:37.125 145 12613.10 129.40 54839.00 88888.00 2013-05-25 09:27:37.250 145 12613.05 129.40 54839.00 88888.00 2013-05-25 09:27:37.375 145 12613.00 129.43 54838.95 88888.00 2013-05-25 09:27:37.500 145 12613.00 129.38 54838.97 88888.00 2013-05-25 09:27:37.625 145 12613.05 129.40 54838.97 88888.00 2013-05-25 09:27:37.750 145 12613.08 129.38 54839.03 88888.00 2013-05-25 09:27:37.875 145 12613.12 129.38 54839.03 88888.00 2013-05-25 09:27:38.000 145 12613.12 129.38 54839.00 88888.00 2013-05-25 09:27:38.125 145 12613.05 129.38 54838.97 88888.00 2013-05-25 09:27:38.250 145 12612.98 129.38 54839.03 88888.00 2013-05-25 09:27:38.375 145 12613.02 129.40 54839.00 88888.00 2013-05-25 09:27:38.500 145 12613.05 129.38 54839.03 88888.00 2013-05-25 09:27:38.625 145 12613.05 129.38 54839.00 88888.00 2013-05-25 09:27:38.750 145 12613.00 129.40 54839.03 88888.00 2013-05-25 09:27:38.875 145 12613.00 129.40 54839.03 88888.00 2013-05-25 09:27:39.000 145 12613.00 129.38 54839.00 88888.00 2013-05-25 09:27:39.125 145 12613.10 129.38 54839.00 88888.00 2013-05-25 09:27:39.250 145 12613.08 129.32 54839.03 88888.00 2013-05-25 09:27:39.375 145 12613.10 129.35 54839.00 88888.00 2013-05-25 09:27:39.500 145 12613.08 129.35 54839.00 88888.00 2013-05-25 09:27:39.625 145 12613.02 129.38 54839.00 88888.00 2013-05-25 09:27:39.750 145 12613.05 129.38 54839.00 88888.00 2013-05-25 09:27:39.875 145 12613.08 129.35 54839.03 88888.00 2013-05-25 09:27:40.000 145 12613.02 129.38 54839.03 88888.00 2013-05-25 09:27:40.125 145 12613.08 129.35 54839.05 88888.00 2013-05-25 09:27:40.250 145 12613.05 129.32 54839.05 88888.00 2013-05-25 09:27:40.375 145 12613.02 129.35 54839.00 88888.00 2013-05-25 09:27:40.500 145 12613.10 129.40 54839.00 88888.00 2013-05-25 09:27:40.625 145 12613.15 129.40 54838.97 88888.00 2013-05-25 09:27:40.750 145 12613.20 129.40 54839.00 88888.00 2013-05-25 09:27:40.875 145 12613.15 129.40 54838.97 88888.00 2013-05-25 09:27:41.000 145 12613.12 129.40 54839.00 88888.00 2013-05-25 09:27:41.125 145 12613.15 129.43 54838.97 88888.00 2013-05-25 09:27:41.250 145 12613.15 129.43 54839.00 88888.00 2013-05-25 09:27:41.375 145 12613.17 129.45 54839.00 88888.00 2013-05-25 09:27:41.500 145 12613.17 129.45 54838.97 88888.00 2013-05-25 09:27:41.625 145 12613.23 129.45 54839.00 88888.00 2013-05-25 09:27:41.750 145 12613.23 129.47 54839.05 88888.00 2013-05-25 09:27:41.875 145 12613.15 129.47 54839.05 88888.00 2013-05-25 09:27:42.000 145 12613.15 129.43 54839.03 88888.00 2013-05-25 09:27:42.125 145 12613.20 129.40 54839.00 88888.00 2013-05-25 09:27:42.250 145 12613.17 129.40 54839.03 88888.00 2013-05-25 09:27:42.375 145 12613.17 129.40 54839.03 88888.00 2013-05-25 09:27:42.500 145 12613.20 129.43 54839.03 88888.00 2013-05-25 09:27:42.625 145 12613.15 129.47 54839.05 88888.00 2013-05-25 09:27:42.750 145 12613.15 129.50 54839.05 88888.00 2013-05-25 09:27:42.875 145 12613.20 129.47 54839.05 88888.00 2013-05-25 09:27:43.000 145 12613.23 129.47 54839.05 88888.00 2013-05-25 09:27:43.125 145 12613.25 129.50 54839.05 88888.00 2013-05-25 09:27:43.250 145 12613.30 129.47 54839.05 88888.00 2013-05-25 09:27:43.375 145 12613.38 129.47 54839.03 88888.00 2013-05-25 09:27:43.500 145 12613.30 129.50 54839.03 88888.00 2013-05-25 09:27:43.625 145 12613.23 129.50 54839.03 88888.00 2013-05-25 09:27:43.750 145 12613.25 129.53 54839.05 88888.00 2013-05-25 09:27:43.875 145 12613.23 129.55 54839.07 88888.00 2013-05-25 09:27:44.000 145 12613.23 129.57 54839.07 88888.00 2013-05-25 09:27:44.125 145 12613.25 129.60 54839.07 88888.00 2013-05-25 09:27:44.250 145 12613.25 129.57 54839.05 88888.00 2013-05-25 09:27:44.375 145 12613.23 129.60 54839.07 88888.00 2013-05-25 09:27:44.500 145 12613.23 129.62 54839.10 88888.00 2013-05-25 09:27:44.625 145 12613.23 129.60 54839.07 88888.00 2013-05-25 09:27:44.750 145 12613.12 129.60 54839.07 88888.00 2013-05-25 09:27:44.875 145 12613.12 129.60 54839.07 88888.00 2013-05-25 09:27:45.000 145 12613.17 129.60 54839.05 88888.00 2013-05-25 09:27:45.125 145 12613.17 129.62 54839.07 88888.00 2013-05-25 09:27:45.250 145 12613.15 129.62 54839.07 88888.00 2013-05-25 09:27:45.375 145 12613.15 129.65 54839.07 88888.00 2013-05-25 09:27:45.500 145 12613.12 129.65 54839.07 88888.00 2013-05-25 09:27:45.625 145 12613.15 129.62 54839.05 88888.00 2013-05-25 09:27:45.750 145 12613.15 129.65 54839.07 88888.00 2013-05-25 09:27:45.875 145 12613.15 129.68 54839.07 88888.00 2013-05-25 09:27:46.000 145 12613.17 129.68 54839.07 88888.00 2013-05-25 09:27:46.125 145 12613.17 129.72 54839.07 88888.00 2013-05-25 09:27:46.250 145 12613.12 129.70 54839.10 88888.00 2013-05-25 09:27:46.375 145 12613.15 129.72 54839.07 88888.00 2013-05-25 09:27:46.500 145 12613.17 129.72 54839.07 88888.00 2013-05-25 09:27:46.625 145 12613.12 129.72 54839.10 88888.00 2013-05-25 09:27:46.750 145 12613.10 129.75 54839.10 88888.00 2013-05-25 09:27:46.875 145 12613.08 129.72 54839.07 88888.00 2013-05-25 09:27:47.000 145 12613.12 129.70 54839.10 88888.00 2013-05-25 09:27:47.125 145 12613.12 129.72 54839.10 88888.00 2013-05-25 09:27:47.250 145 12613.10 129.70 54839.10 88888.00 2013-05-25 09:27:47.375 145 12613.10 129.72 54839.10 88888.00 2013-05-25 09:27:47.500 145 12613.10 129.72 54839.07 88888.00 2013-05-25 09:27:47.625 145 12613.10 129.78 54839.07 88888.00 2013-05-25 09:27:47.750 145 12613.15 129.78 54839.07 88888.00 2013-05-25 09:27:47.875 145 12613.15 129.75 54839.05 88888.00 2013-05-25 09:27:48.000 145 12613.20 129.70 54839.05 88888.00 2013-05-25 09:27:48.125 145 12613.20 129.72 54839.10 88888.00 2013-05-25 09:27:48.250 145 12613.17 129.72 54839.10 88888.00 2013-05-25 09:27:48.375 145 12613.17 129.75 54839.10 88888.00 2013-05-25 09:27:48.500 145 12613.17 129.72 54839.07 88888.00 2013-05-25 09:27:48.625 145 12613.15 129.72 54839.10 88888.00 2013-05-25 09:27:48.750 145 12613.17 129.78 54839.10 88888.00 2013-05-25 09:27:48.875 145 12613.20 129.75 54839.10 88888.00 2013-05-25 09:27:49.000 145 12613.17 129.78 54839.10 88888.00 2013-05-25 09:27:49.125 145 12613.25 129.80 54839.15 88888.00 2013-05-25 09:27:49.250 145 12613.25 129.78 54839.15 88888.00 2013-05-25 09:27:49.375 145 12613.23 129.75 54839.12 88888.00 2013-05-25 09:27:49.500 145 12613.25 129.75 54839.10 88888.00 2013-05-25 09:27:49.625 145 12613.25 129.78 54839.12 88888.00 2013-05-25 09:27:49.750 145 12613.27 129.78 54839.12 88888.00 2013-05-25 09:27:49.875 145 12613.23 129.75 54839.12 88888.00 2013-05-25 09:27:50.000 145 12613.20 129.75 54839.12 88888.00 2013-05-25 09:27:50.125 145 12613.17 129.72 54839.15 88888.00 2013-05-25 09:27:50.250 145 12613.15 129.72 54839.15 88888.00 2013-05-25 09:27:50.375 145 12613.17 129.78 54839.15 88888.00 2013-05-25 09:27:50.500 145 12613.17 129.78 54839.12 88888.00 2013-05-25 09:27:50.625 145 12613.15 129.75 54839.12 88888.00 2013-05-25 09:27:50.750 145 12613.12 129.72 54839.15 88888.00 2013-05-25 09:27:50.875 145 12613.12 129.70 54839.12 88888.00 2013-05-25 09:27:51.000 145 12613.15 129.72 54839.10 88888.00 2013-05-25 09:27:51.125 145 12613.20 129.72 54839.12 88888.00 2013-05-25 09:27:51.250 145 12613.23 129.72 54839.12 88888.00 2013-05-25 09:27:51.375 145 12613.27 129.72 54839.10 88888.00 2013-05-25 09:27:51.500 145 12613.30 129.75 54839.12 88888.00 2013-05-25 09:27:51.625 145 12613.33 129.75 54839.15 88888.00 2013-05-25 09:27:51.750 145 12613.33 129.75 54839.15 88888.00 2013-05-25 09:27:51.875 145 12613.33 129.78 54839.15 88888.00 2013-05-25 09:27:52.000 145 12613.35 129.78 54839.12 88888.00 2013-05-25 09:27:52.125 145 12613.33 129.72 54839.12 88888.00 2013-05-25 09:27:52.250 145 12613.38 129.70 54839.10 88888.00 2013-05-25 09:27:52.375 145 12613.42 129.70 54839.10 88888.00 2013-05-25 09:27:52.500 145 12613.48 129.72 54839.12 88888.00 2013-05-25 09:27:52.625 145 12613.45 129.75 54839.12 88888.00 2013-05-25 09:27:52.750 145 12613.42 129.75 54839.12 88888.00 2013-05-25 09:27:52.875 145 12613.42 129.70 54839.10 88888.00 2013-05-25 09:27:53.000 145 12613.42 129.70 54839.10 88888.00 2013-05-25 09:27:53.125 145 12613.45 129.70 54839.12 88888.00 2013-05-25 09:27:53.250 145 12613.42 129.72 54839.15 88888.00 2013-05-25 09:27:53.375 145 12613.42 129.70 54839.12 88888.00 2013-05-25 09:27:53.500 145 12613.45 129.75 54839.15 88888.00 2013-05-25 09:27:53.625 145 12613.45 129.78 54839.15 88888.00 2013-05-25 09:27:53.750 145 12613.45 129.78 54839.10 88888.00 2013-05-25 09:27:53.875 145 12613.48 129.72 54839.10 88888.00 2013-05-25 09:27:54.000 145 12613.50 129.70 54839.10 88888.00 2013-05-25 09:27:54.125 145 12613.50 129.72 54839.10 88888.00 2013-05-25 09:27:54.250 145 12613.45 129.72 54839.12 88888.00 2013-05-25 09:27:54.375 145 12613.40 129.70 54839.10 88888.00 2013-05-25 09:27:54.500 145 12613.42 129.70 54839.07 88888.00 2013-05-25 09:27:54.625 145 12613.48 129.72 54839.10 88888.00 2013-05-25 09:27:54.750 145 12613.45 129.75 54839.12 88888.00 2013-05-25 09:27:54.875 145 12613.48 129.75 54839.12 88888.00 2013-05-25 09:27:55.000 145 12613.45 129.72 54839.12 88888.00 2013-05-25 09:27:55.125 145 12613.48 129.75 54839.12 88888.00 2013-05-25 09:27:55.250 145 12613.48 129.70 54839.10 88888.00 2013-05-25 09:27:55.375 145 12613.48 129.75 54839.10 88888.00 2013-05-25 09:27:55.500 145 12613.50 129.78 54839.15 88888.00 2013-05-25 09:27:55.625 145 12613.48 129.78 54839.10 88888.00 2013-05-25 09:27:55.750 145 12613.42 129.75 54839.10 88888.00 2013-05-25 09:27:55.875 145 12613.40 129.75 54839.12 88888.00 2013-05-25 09:27:56.000 145 12613.42 129.70 54839.07 88888.00 2013-05-25 09:27:56.125 145 12613.42 129.72 54839.12 88888.00 2013-05-25 09:27:56.250 145 12613.42 129.70 54839.12 88888.00 2013-05-25 09:27:56.375 145 12613.42 129.72 54839.10 88888.00 2013-05-25 09:27:56.500 145 12613.40 129.72 54839.12 88888.00 2013-05-25 09:27:56.625 145 12613.35 129.72 54839.15 88888.00 2013-05-25 09:27:56.750 145 12613.35 129.72 54839.20 88888.00 2013-05-25 09:27:56.875 145 12613.38 129.68 54839.15 88888.00 2013-05-25 09:27:57.000 145 12613.42 129.72 54839.15 88888.00 2013-05-25 09:27:57.125 145 12613.42 129.68 54839.15 88888.00 2013-05-25 09:27:57.250 145 12613.40 129.68 54839.15 88888.00 2013-05-25 09:27:57.375 145 12613.42 129.70 54839.15 88888.00 2013-05-25 09:27:57.500 145 12613.38 129.72 54839.15 88888.00 2013-05-25 09:27:57.625 145 12613.35 129.70 54839.15 88888.00 2013-05-25 09:27:57.750 145 12613.38 129.70 54839.15 88888.00 2013-05-25 09:27:57.875 145 12613.40 129.65 54839.15 88888.00 2013-05-25 09:27:58.000 145 12613.38 129.68 54839.12 88888.00 2013-05-25 09:27:58.125 145 12613.38 129.68 54839.18 88888.00 2013-05-25 09:27:58.250 145 12613.33 129.65 54839.18 88888.00 2013-05-25 09:27:58.375 145 12613.35 129.70 54839.18 88888.00 2013-05-25 09:27:58.500 145 12613.35 129.70 54839.20 88888.00 2013-05-25 09:27:58.625 145 12613.35 129.68 54839.18 88888.00 2013-05-25 09:27:58.750 145 12613.30 129.68 54839.18 88888.00 2013-05-25 09:27:58.875 145 12613.23 129.68 54839.20 88888.00 2013-05-25 09:27:59.000 145 12613.25 129.65 54839.20 88888.00 2013-05-25 09:27:59.125 145 12613.27 129.65 54839.18 88888.00 2013-05-25 09:27:59.250 145 12613.38 129.65 54839.18 88888.00 2013-05-25 09:27:59.375 145 12613.45 129.70 54839.20 88888.00 2013-05-25 09:27:59.500 145 12613.40 129.70 54839.18 88888.00 2013-05-25 09:27:59.625 145 12613.38 129.65 54839.18 88888.00 2013-05-25 09:27:59.750 145 12613.35 129.65 54839.20 88888.00 2013-05-25 09:27:59.875 145 12613.30 129.68 54839.20 88888.00 2013-05-25 09:28:00.000 145 12613.27 129.70 54839.20 88888.00 2013-05-25 09:28:00.125 145 12613.25 129.68 54839.22 88888.00 2013-05-25 09:28:00.250 145 12613.17 129.65 54839.22 88888.00 2013-05-25 09:28:00.375 145 12613.17 129.62 54839.20 88888.00 2013-05-25 09:28:00.500 145 12613.20 129.62 54839.18 88888.00 2013-05-25 09:28:00.625 145 12613.17 129.62 54839.18 88888.00 2013-05-25 09:28:00.750 145 12613.20 129.60 54839.20 88888.00 2013-05-25 09:28:00.875 145 12613.25 129.60 54839.20 88888.00 2013-05-25 09:28:01.000 145 12613.25 129.60 54839.22 88888.00 2013-05-25 09:28:01.125 145 12613.30 129.60 54839.22 88888.00 2013-05-25 09:28:01.250 145 12613.25 129.60 54839.20 88888.00 2013-05-25 09:28:01.375 145 12613.25 129.55 54839.20 88888.00 2013-05-25 09:28:01.500 145 12613.25 129.55 54839.20 88888.00 2013-05-25 09:28:01.625 145 12613.27 129.57 54839.25 88888.00 2013-05-25 09:28:01.750 145 12613.30 129.60 54839.25 88888.00 2013-05-25 09:28:01.875 145 12613.30 129.55 54839.25 88888.00 2013-05-25 09:28:02.000 145 12613.27 129.55 54839.25 88888.00 2013-05-25 09:28:02.125 145 12613.25 129.53 54839.25 88888.00 2013-05-25 09:28:02.250 145 12613.25 129.50 54839.30 88888.00 2013-05-25 09:28:02.375 145 12613.27 129.53 54839.28 88888.00 2013-05-25 09:28:02.500 145 12613.25 129.55 54839.28 88888.00 2013-05-25 09:28:02.625 145 12613.23 129.55 54839.25 88888.00 2013-05-25 09:28:02.750 145 12613.23 129.55 54839.22 88888.00 2013-05-25 09:28:02.875 145 12613.25 129.53 54839.25 88888.00 2013-05-25 09:28:03.000 145 12613.25 129.50 54839.22 88888.00 2013-05-25 09:28:03.125 145 12613.25 129.50 54839.25 88888.00 2013-05-25 09:28:03.250 145 12613.30 129.50 54839.28 88888.00 2013-05-25 09:28:03.375 145 12613.38 129.55 54839.30 88888.00 2013-05-25 09:28:03.500 145 12613.40 129.55 54839.25 88888.00 2013-05-25 09:28:03.625 145 12613.38 129.55 54839.28 88888.00 2013-05-25 09:28:03.750 145 12613.35 129.53 54839.25 88888.00 2013-05-25 09:28:03.875 145 12613.30 129.53 54839.28 88888.00 2013-05-25 09:28:04.000 145 12613.30 129.50 54839.28 88888.00 2013-05-25 09:28:04.125 145 12613.35 129.53 54839.28 88888.00 2013-05-25 09:28:04.250 145 12613.40 129.50 54839.28 88888.00 2013-05-25 09:28:04.375 145 12613.38 129.50 54839.28 88888.00 2013-05-25 09:28:04.500 145 12613.38 129.50 54839.30 88888.00 2013-05-25 09:28:04.625 145 12613.45 129.53 54839.28 88888.00 2013-05-25 09:28:04.750 145 12613.45 129.55 54839.28 88888.00 2013-05-25 09:28:04.875 145 12613.42 129.53 54839.30 88888.00 2013-05-25 09:28:05.000 145 12613.40 129.53 54839.30 88888.00 2013-05-25 09:28:05.125 145 12613.38 129.55 54839.28 88888.00 2013-05-25 09:28:05.250 145 12613.35 129.50 54839.30 88888.00 2013-05-25 09:28:05.375 145 12613.38 129.50 54839.30 88888.00 2013-05-25 09:28:05.500 145 12613.35 129.47 54839.30 88888.00 2013-05-25 09:28:05.625 145 12613.35 129.53 54839.30 88888.00 2013-05-25 09:28:05.750 145 12613.42 129.55 54839.35 88888.00 2013-05-25 09:28:05.875 145 12613.40 129.55 54839.32 88888.00 2013-05-25 09:28:06.000 145 12613.40 129.53 54839.30 88888.00 2013-05-25 09:28:06.125 145 12613.45 129.53 54839.30 88888.00 2013-05-25 09:28:06.250 145 12613.45 129.55 54839.30 88888.00 2013-05-25 09:28:06.375 145 12613.48 129.57 54839.30 88888.00 2013-05-25 09:28:06.500 145 12613.45 129.57 54839.30 88888.00 2013-05-25 09:28:06.625 145 12613.40 129.55 54839.28 88888.00 2013-05-25 09:28:06.750 145 12613.33 129.55 54839.30 88888.00 2013-05-25 09:28:06.875 145 12613.35 129.55 54839.28 88888.00 2013-05-25 09:28:07.000 145 12613.40 129.55 54839.28 88888.00 2013-05-25 09:28:07.125 145 12613.42 129.55 54839.30 88888.00 2013-05-25 09:28:07.250 145 12613.40 129.55 54839.25 88888.00 2013-05-25 09:28:07.375 145 12613.48 129.60 54839.28 88888.00 2013-05-25 09:28:07.500 145 12613.50 129.60 54839.30 88888.00 2013-05-25 09:28:07.625 145 12613.45 129.57 54839.32 88888.00 2013-05-25 09:28:07.750 145 12613.42 129.57 54839.32 88888.00 2013-05-25 09:28:07.875 145 12613.45 129.57 54839.35 88888.00 2013-05-25 09:28:08.000 145 12613.48 129.57 54839.32 88888.00 2013-05-25 09:28:08.125 145 12613.50 129.60 54839.35 88888.00 2013-05-25 09:28:08.250 145 12613.52 129.57 54839.32 88888.00 2013-05-25 09:28:08.375 145 12613.55 129.57 54839.28 88888.00 2013-05-25 09:28:08.500 145 12613.50 129.62 54839.30 88888.00 2013-05-25 09:28:08.625 145 12613.50 129.62 54839.32 88888.00 2013-05-25 09:28:08.750 145 12613.52 129.62 54839.28 88888.00 2013-05-25 09:28:08.875 145 12613.52 129.62 54839.30 88888.00 2013-05-25 09:28:09.000 145 12613.60 129.57 54839.30 88888.00 2013-05-25 09:28:09.125 145 12613.60 129.60 54839.30 88888.00 2013-05-25 09:28:09.250 145 12613.55 129.62 54839.28 88888.00 2013-05-25 09:28:09.375 145 12613.52 129.60 54839.25 88888.00 2013-05-25 09:28:09.500 145 12613.55 129.62 54839.30 88888.00 2013-05-25 09:28:09.625 145 12613.58 129.68 54839.32 88888.00 2013-05-25 09:28:09.750 145 12613.60 129.68 54839.30 88888.00 2013-05-25 09:28:09.875 145 12613.62 129.65 54839.30 88888.00 2013-05-25 09:28:10.000 145 12613.62 129.62 54839.30 88888.00 2013-05-25 09:28:10.125 145 12613.65 129.62 54839.28 88888.00 2013-05-25 09:28:10.250 145 12613.65 129.68 54839.30 88888.00 2013-05-25 09:28:10.375 145 12613.65 129.75 54839.32 88888.00 2013-05-25 09:28:10.500 145 12613.60 129.75 54839.32 88888.00 2013-05-25 09:28:10.625 145 12613.62 129.72 54839.32 88888.00 2013-05-25 09:28:10.750 145 12613.70 129.72 54839.35 88888.00 2013-05-25 09:28:10.875 145 12613.75 129.72 54839.32 88888.00 2013-05-25 09:28:11.000 145 12613.70 129.72 54839.32 88888.00 2013-05-25 09:28:11.125 145 12613.70 129.72 54839.30 88888.00 2013-05-25 09:28:11.250 145 12613.67 129.72 54839.35 88888.00 2013-05-25 09:28:11.375 145 12613.65 129.78 54839.38 88888.00 2013-05-25 09:28:11.500 145 12613.70 129.78 54839.35 88888.00 2013-05-25 09:28:11.625 145 12613.70 129.80 54839.35 88888.00 2013-05-25 09:28:11.750 145 12613.70 129.80 54839.35 88888.00 2013-05-25 09:28:11.875 145 12613.67 129.78 54839.35 88888.00 2013-05-25 09:28:12.000 145 12613.62 129.80 54839.32 88888.00 2013-05-25 09:28:12.125 145 12613.70 129.82 54839.35 88888.00 2013-05-25 09:28:12.250 145 12613.67 129.85 54839.40 88888.00 2013-05-25 09:28:12.375 145 12613.67 129.85 54839.38 88888.00 2013-05-25 09:28:12.500 145 12613.65 129.88 54839.38 88888.00 2013-05-25 09:28:12.625 145 12613.65 129.90 54839.38 88888.00 2013-05-25 09:28:12.750 145 12613.70 129.93 54839.38 88888.00 2013-05-25 09:28:12.875 145 12613.67 129.90 54839.38 88888.00 2013-05-25 09:28:13.000 145 12613.67 129.88 54839.38 88888.00 2013-05-25 09:28:13.125 145 12613.65 129.88 54839.35 88888.00 2013-05-25 09:28:13.250 145 12613.67 129.82 54839.32 88888.00 2013-05-25 09:28:13.375 145 12613.70 129.85 54839.35 88888.00 2013-05-25 09:28:13.500 145 12613.73 129.88 54839.35 88888.00 2013-05-25 09:28:13.625 145 12613.75 129.88 54839.35 88888.00 2013-05-25 09:28:13.750 145 12613.77 129.82 54839.32 88888.00 2013-05-25 09:28:13.875 145 12613.75 129.88 54839.30 88888.00 2013-05-25 09:28:14.000 145 12613.73 129.90 54839.32 88888.00 2013-05-25 09:28:14.125 145 12613.70 129.90 54839.35 88888.00 2013-05-25 09:28:14.250 145 12613.70 129.90 54839.38 88888.00 2013-05-25 09:28:14.375 145 12613.75 129.93 54839.40 88888.00 2013-05-25 09:28:14.500 145 12613.67 129.88 54839.38 88888.00 2013-05-25 09:28:14.625 145 12613.67 129.88 54839.35 88888.00 2013-05-25 09:28:14.750 145 12613.70 129.88 54839.35 88888.00 2013-05-25 09:28:14.875 145 12613.73 129.93 54839.32 88888.00 2013-05-25 09:28:15.000 145 12613.75 129.93 54839.35 88888.00 2013-05-25 09:28:15.125 145 12613.75 129.93 54839.35 88888.00 2013-05-25 09:28:15.250 145 12613.77 129.93 54839.38 88888.00 2013-05-25 09:28:15.375 145 12613.85 129.95 54839.38 88888.00 2013-05-25 09:28:15.500 145 12613.83 129.97 54839.38 88888.00 2013-05-25 09:28:15.625 145 12613.77 129.97 54839.38 88888.00 2013-05-25 09:28:15.750 145 12613.75 129.93 54839.35 88888.00 2013-05-25 09:28:15.875 145 12613.73 129.93 54839.38 88888.00 2013-05-25 09:28:16.000 145 12613.70 129.93 54839.32 88888.00 2013-05-25 09:28:16.125 145 12613.70 129.90 54839.38 88888.00 2013-05-25 09:28:16.250 145 12613.67 129.90 54839.40 88888.00 2013-05-25 09:28:16.375 145 12613.70 129.95 54839.40 88888.00 2013-05-25 09:28:16.500 145 12613.70 129.93 54839.40 88888.00 2013-05-25 09:28:16.625 145 12613.70 129.93 54839.38 88888.00 2013-05-25 09:28:16.750 145 12613.75 129.93 54839.38 88888.00 2013-05-25 09:28:16.875 145 12613.73 129.90 54839.43 88888.00 2013-05-25 09:28:17.000 145 12613.70 129.90 54839.40 88888.00 2013-05-25 09:28:17.125 145 12613.73 129.93 54839.40 88888.00 2013-05-25 09:28:17.250 145 12613.70 129.88 54839.38 88888.00 2013-05-25 09:28:17.375 145 12613.62 129.85 54839.40 88888.00 2013-05-25 09:28:17.500 145 12613.65 129.85 54839.38 88888.00 2013-05-25 09:28:17.625 145 12613.65 129.88 54839.40 88888.00 2013-05-25 09:28:17.750 145 12613.73 129.90 54839.40 88888.00 2013-05-25 09:28:17.875 145 12613.75 129.90 54839.40 88888.00 2013-05-25 09:28:18.000 145 12613.75 129.90 54839.40 88888.00 2013-05-25 09:28:18.125 145 12613.73 129.88 54839.40 88888.00 2013-05-25 09:28:18.250 145 12613.73 129.85 54839.43 88888.00 2013-05-25 09:28:18.375 145 12613.73 129.88 54839.43 88888.00 2013-05-25 09:28:18.500 145 12613.75 129.88 54839.40 88888.00 2013-05-25 09:28:18.625 145 12613.77 129.88 54839.38 88888.00 2013-05-25 09:28:18.750 145 12613.83 129.90 54839.43 88888.00 2013-05-25 09:28:18.875 145 12613.83 129.90 54839.45 88888.00 2013-05-25 09:28:19.000 145 12613.77 129.90 54839.47 88888.00 2013-05-25 09:28:19.125 145 12613.80 129.88 54839.47 88888.00 2013-05-25 09:28:19.250 145 12613.85 129.88 54839.45 88888.00 2013-05-25 09:28:19.375 145 12613.85 129.90 54839.43 88888.00 2013-05-25 09:28:19.500 145 12613.85 129.90 54839.43 88888.00 2013-05-25 09:28:19.625 145 12613.80 129.85 54839.43 88888.00 2013-05-25 09:28:19.750 145 12613.85 129.85 54839.43 88888.00 2013-05-25 09:28:19.875 145 12613.92 129.82 54839.43 88888.00 2013-05-25 09:28:20.000 145 12613.88 129.82 54839.40 88888.00 2013-05-25 09:28:20.125 145 12613.77 129.82 54839.45 88888.00 2013-05-25 09:28:20.250 145 12613.73 129.82 54839.43 88888.00 2013-05-25 09:28:20.375 145 12613.70 129.80 54839.43 88888.00 2013-05-25 09:28:20.500 145 12613.70 129.82 54839.43 88888.00 2013-05-25 09:28:20.625 145 12613.77 129.82 54839.43 88888.00 2013-05-25 09:28:20.750 145 12613.80 129.85 54839.45 88888.00 2013-05-25 09:28:20.875 145 12613.88 129.85 54839.47 88888.00 2013-05-25 09:28:21.000 145 12613.90 129.85 54839.45 88888.00 2013-05-25 09:28:21.125 145 12613.90 129.80 54839.45 88888.00 2013-05-25 09:28:21.250 145 12613.85 129.80 54839.45 88888.00 2013-05-25 09:28:21.375 145 12613.80 129.82 54839.45 88888.00 2013-05-25 09:28:21.500 145 12613.80 129.85 54839.43 88888.00 2013-05-25 09:28:21.625 145 12613.83 129.82 54839.45 88888.00 2013-05-25 09:28:21.750 145 12613.83 129.88 54839.45 88888.00 2013-05-25 09:28:21.875 145 12613.80 129.88 54839.45 88888.00 2013-05-25 09:28:22.000 145 12613.77 129.88 54839.47 88888.00 2013-05-25 09:28:22.125 145 12613.83 129.93 54839.50 88888.00 2013-05-25 09:28:22.250 145 12613.83 129.90 54839.50 88888.00 2013-05-25 09:28:22.375 145 12613.85 129.93 54839.53 88888.00 2013-05-25 09:28:22.500 145 12613.85 129.90 54839.50 88888.00 2013-05-25 09:28:22.625 145 12613.85 129.93 54839.50 88888.00 2013-05-25 09:28:22.750 145 12613.88 129.93 54839.50 88888.00 2013-05-25 09:28:22.875 145 12613.88 129.95 54839.53 88888.00 2013-05-25 09:28:23.000 145 12613.85 129.93 54839.50 88888.00 2013-05-25 09:28:23.125 145 12613.88 129.88 54839.53 88888.00 2013-05-25 09:28:23.250 145 12613.88 129.90 54839.53 88888.00 2013-05-25 09:28:23.375 145 12613.92 129.93 54839.53 88888.00 2013-05-25 09:28:23.500 145 12614.00 129.97 54839.55 88888.00 2013-05-25 09:28:23.625 145 12613.98 129.95 54839.53 88888.00 2013-05-25 09:28:23.750 145 12613.95 129.93 54839.53 88888.00 2013-05-25 09:28:23.875 145 12613.98 129.95 54839.50 88888.00 2013-05-25 09:28:24.000 145 12613.95 129.95 54839.50 88888.00 2013-05-25 09:28:24.125 145 12614.00 129.95 54839.50 88888.00 2013-05-25 09:28:24.250 145 12614.02 129.93 54839.50 88888.00 2013-05-25 09:28:24.375 145 12614.08 129.95 54839.50 88888.00 2013-05-25 09:28:24.500 145 12614.00 129.95 54839.53 88888.00 2013-05-25 09:28:24.625 145 12614.00 129.93 54839.55 88888.00 2013-05-25 09:28:24.750 145 12614.00 129.93 54839.55 88888.00 2013-05-25 09:28:24.875 145 12614.00 129.95 54839.53 88888.00 2013-05-25 09:28:25.000 145 12614.02 129.95 54839.50 88888.00 2013-05-25 09:28:25.125 145 12614.02 129.93 54839.53 88888.00 2013-05-25 09:28:25.250 145 12614.00 129.90 54839.53 88888.00 2013-05-25 09:28:25.375 145 12614.02 129.90 54839.50 88888.00 2013-05-25 09:28:25.500 145 12614.05 129.95 54839.53 88888.00 2013-05-25 09:28:25.625 145 12614.08 129.93 54839.55 88888.00 2013-05-25 09:28:25.750 145 12614.00 129.93 54839.60 88888.00 2013-05-25 09:28:25.875 145 12613.92 129.90 54839.57 88888.00 2013-05-25 09:28:26.000 145 12613.90 129.88 54839.53 88888.00 2013-05-25 09:28:26.125 145 12613.95 129.93 54839.57 88888.00 2013-05-25 09:28:26.250 145 12614.00 129.90 54839.60 88888.00 2013-05-25 09:28:26.375 145 12614.02 129.93 54839.55 88888.00 2013-05-25 09:28:26.500 145 12613.98 129.93 54839.55 88888.00 2013-05-25 09:28:26.625 145 12614.00 129.95 54839.57 88888.00 2013-05-25 09:28:26.750 145 12614.02 129.95 54839.60 88888.00 2013-05-25 09:28:26.875 145 12614.02 129.95 54839.60 88888.00 2013-05-25 09:28:27.000 145 12614.08 129.95 54839.57 88888.00 2013-05-25 09:28:27.125 145 12614.05 129.95 54839.60 88888.00 2013-05-25 09:28:27.250 145 12614.05 129.97 54839.60 88888.00 2013-05-25 09:28:27.375 145 12614.05 130.00 54839.62 88888.00 2013-05-25 09:28:27.500 145 12614.00 129.97 54839.62 88888.00 2013-05-25 09:28:27.625 145 12614.00 130.00 54839.62 88888.00 2013-05-25 09:28:27.750 145 12614.08 129.97 54839.62 88888.00 2013-05-25 09:28:27.875 145 12614.10 130.00 54839.65 88888.00 2013-05-25 09:28:28.000 145 12614.08 130.00 54839.62 88888.00 2013-05-25 09:28:28.125 145 12614.10 129.97 54839.60 88888.00 2013-05-25 09:28:28.250 145 12614.05 129.95 54839.60 88888.00 2013-05-25 09:28:28.375 145 12614.02 129.97 54839.62 88888.00 2013-05-25 09:28:28.500 145 12614.05 130.00 54839.62 88888.00 2013-05-25 09:28:28.625 145 12614.05 130.03 54839.65 88888.00 2013-05-25 09:28:28.750 145 12614.05 130.03 54839.62 88888.00 2013-05-25 09:28:28.875 145 12614.02 130.03 54839.62 88888.00 2013-05-25 09:28:29.000 145 12614.02 130.05 54839.60 88888.00 2013-05-25 09:28:29.125 145 12614.00 130.07 54839.62 88888.00 2013-05-25 09:28:29.250 145 12613.98 130.03 54839.65 88888.00 2013-05-25 09:28:29.375 145 12614.05 130.05 54839.65 88888.00 2013-05-25 09:28:29.500 145 12614.12 130.03 54839.65 88888.00 2013-05-25 09:28:29.625 145 12614.12 130.03 54839.62 88888.00 2013-05-25 09:28:29.750 145 12614.05 130.03 54839.60 88888.00 2013-05-25 09:28:29.875 145 12613.98 130.00 54839.60 88888.00 2013-05-25 09:28:30.000 145 12614.00 130.00 54839.62 88888.00 2013-05-25 09:28:30.125 145 12614.00 130.03 54839.62 88888.00 2013-05-25 09:28:30.250 145 12614.02 130.05 54839.70 88888.00 2013-05-25 09:28:30.375 145 12614.10 130.07 54839.68 88888.00 2013-05-25 09:28:30.500 145 12614.08 130.05 54839.65 88888.00 2013-05-25 09:28:30.625 145 12614.02 130.07 54839.65 88888.00 2013-05-25 09:28:30.750 145 12614.00 130.07 54839.70 88888.00 2013-05-25 09:28:30.875 145 12614.00 130.12 54839.70 88888.00 2013-05-25 09:28:31.000 145 12614.05 130.07 54839.68 88888.00 2013-05-25 09:28:31.125 145 12614.00 130.07 54839.70 88888.00 2013-05-25 09:28:31.250 145 12613.98 130.12 54839.75 88888.00 2013-05-25 09:28:31.375 145 12614.00 130.15 54839.72 88888.00 2013-05-25 09:28:31.500 145 12613.95 130.12 54839.70 88888.00 2013-05-25 09:28:31.625 145 12613.95 130.12 54839.72 88888.00 2013-05-25 09:28:31.750 145 12613.98 130.12 54839.72 88888.00 2013-05-25 09:28:31.875 145 12613.98 130.12 54839.72 88888.00 2013-05-25 09:28:32.000 145 12613.98 130.10 54839.72 88888.00 2013-05-25 09:28:32.125 145 12613.95 130.10 54839.72 88888.00 2013-05-25 09:28:32.250 145 12613.92 130.07 54839.75 88888.00 2013-05-25 09:28:32.375 145 12613.90 130.10 54839.72 88888.00 2013-05-25 09:28:32.500 145 12613.95 130.07 54839.72 88888.00 2013-05-25 09:28:32.625 145 12614.00 130.10 54839.75 88888.00 2013-05-25 09:28:32.750 145 12614.00 130.10 54839.75 88888.00 2013-05-25 09:28:32.875 145 12613.95 130.10 54839.75 88888.00 2013-05-25 09:28:33.000 145 12613.92 130.07 54839.75 88888.00 2013-05-25 09:28:33.125 145 12613.92 130.07 54839.75 88888.00 2013-05-25 09:28:33.250 145 12613.95 130.10 54839.78 88888.00 2013-05-25 09:28:33.375 145 12613.95 130.12 54839.75 88888.00 2013-05-25 09:28:33.500 145 12613.98 130.07 54839.75 88888.00 2013-05-25 09:28:33.625 145 12613.92 130.07 54839.75 88888.00 2013-05-25 09:28:33.750 145 12613.92 130.07 54839.75 88888.00 2013-05-25 09:28:33.875 145 12613.92 130.10 54839.80 88888.00 2013-05-25 09:28:34.000 145 12613.98 130.10 54839.78 88888.00 2013-05-25 09:28:34.125 145 12614.00 130.07 54839.75 88888.00 2013-05-25 09:28:34.250 145 12614.05 130.05 54839.78 88888.00 2013-05-25 09:28:34.375 145 12614.08 130.07 54839.75 88888.00 2013-05-25 09:28:34.500 145 12614.02 130.10 54839.72 88888.00 2013-05-25 09:28:34.625 145 12614.02 130.12 54839.75 88888.00 2013-05-25 09:28:34.750 145 12614.12 130.10 54839.75 88888.00 2013-05-25 09:28:34.875 145 12614.08 130.10 54839.75 88888.00 2013-05-25 09:28:35.000 145 12614.05 130.10 54839.75 88888.00 2013-05-25 09:28:35.125 145 12614.00 130.12 54839.75 88888.00 2013-05-25 09:28:35.250 145 12613.98 130.07 54839.75 88888.00 2013-05-25 09:28:35.375 145 12614.02 130.10 54839.75 88888.00 2013-05-25 09:28:35.500 145 12614.02 130.10 54839.75 88888.00 2013-05-25 09:28:35.625 145 12614.02 130.15 54839.75 88888.00 2013-05-25 09:28:35.750 145 12614.08 130.18 54839.70 88888.00 2013-05-25 09:28:35.875 145 12614.02 130.18 54839.72 88888.00 2013-05-25 09:28:36.000 145 12614.00 130.18 54839.72 88888.00 2013-05-25 09:28:36.125 145 12614.00 130.18 54839.72 88888.00 2013-05-25 09:28:36.250 145 12614.02 130.18 54839.72 88888.00 2013-05-25 09:28:36.375 145 12614.02 130.20 54839.72 88888.00 2013-05-25 09:28:36.500 145 12614.00 130.18 54839.72 88888.00 2013-05-25 09:28:36.625 145 12614.00 130.18 54839.75 88888.00 2013-05-25 09:28:36.750 145 12614.00 130.18 54839.75 88888.00 2013-05-25 09:28:36.875 145 12614.08 130.15 54839.78 88888.00 2013-05-25 09:28:37.000 145 12614.05 130.18 54839.75 88888.00 2013-05-25 09:28:37.125 145 12614.05 130.15 54839.78 88888.00 2013-05-25 09:28:37.250 145 12614.02 130.18 54839.82 88888.00 2013-05-25 09:28:37.375 145 12614.05 130.15 54839.80 88888.00 2013-05-25 09:28:37.500 145 12614.08 130.12 54839.80 88888.00 2013-05-25 09:28:37.625 145 12614.00 130.12 54839.75 88888.00 2013-05-25 09:28:37.750 145 12613.98 130.10 54839.78 88888.00 2013-05-25 09:28:37.875 145 12614.05 130.12 54839.78 88888.00 2013-05-25 09:28:38.000 145 12614.08 130.12 54839.80 88888.00 2013-05-25 09:28:38.125 145 12614.02 130.15 54839.82 88888.00 2013-05-25 09:28:38.250 145 12613.98 130.10 54839.82 88888.00 2013-05-25 09:28:38.375 145 12614.00 130.07 54839.80 88888.00 2013-05-25 09:28:38.500 145 12614.05 130.10 54839.82 88888.00 2013-05-25 09:28:38.625 145 12614.12 130.10 54839.85 88888.00 2013-05-25 09:28:38.750 145 12614.10 130.10 54839.85 88888.00 2013-05-25 09:28:38.875 145 12614.10 130.05 54839.82 88888.00 2013-05-25 09:28:39.000 145 12614.05 130.03 54839.80 88888.00 2013-05-25 09:28:39.125 145 12613.95 130.05 54839.82 88888.00 2013-05-25 09:28:39.250 145 12613.90 130.05 54839.88 88888.00 2013-05-25 09:28:39.375 145 12613.98 130.05 54839.88 88888.00 2013-05-25 09:28:39.500 145 12613.98 130.05 54839.88 88888.00 2013-05-25 09:28:39.625 145 12613.92 130.03 54839.85 88888.00 2013-05-25 09:28:39.750 145 12613.88 129.97 54839.80 88888.00 2013-05-25 09:28:39.875 145 12613.90 129.95 54839.80 88888.00 2013-05-25 09:28:40.000 145 12613.90 129.97 54839.82 88888.00 2013-05-25 09:28:40.125 145 12613.80 130.00 54839.85 88888.00 2013-05-25 09:28:40.250 145 12613.75 129.95 54839.85 88888.00 2013-05-25 09:28:40.375 145 12613.70 129.93 54839.85 88888.00 2013-05-25 09:28:40.500 145 12613.75 129.95 54839.88 88888.00 2013-05-25 09:28:40.625 145 12613.80 129.97 54839.90 88888.00 2013-05-25 09:28:40.750 145 12613.75 129.97 54839.90 88888.00 2013-05-25 09:28:40.875 145 12613.75 129.97 54839.88 88888.00 2013-05-25 09:28:41.000 145 12613.80 129.95 54839.88 88888.00 2013-05-25 09:28:41.125 145 12613.80 129.93 54839.88 88888.00 2013-05-25 09:28:41.250 145 12613.83 129.88 54839.93 88888.00 2013-05-25 09:28:41.375 145 12613.77 129.88 54839.93 88888.00 2013-05-25 09:28:41.500 145 12613.65 129.90 54839.90 88888.00 2013-05-25 09:28:41.625 145 12613.62 129.90 54839.90 88888.00 2013-05-25 09:28:41.750 145 12613.67 129.93 54839.90 88888.00 2013-05-25 09:28:41.875 145 12613.65 129.90 54839.85 88888.00 2013-05-25 09:28:42.000 145 12613.73 129.88 54839.88 88888.00 2013-05-25 09:28:42.125 145 12613.73 129.90 54839.93 88888.00 2013-05-25 09:28:42.250 145 12613.67 129.88 54839.90 88888.00 2013-05-25 09:28:42.375 145 12613.65 129.88 54839.90 88888.00 2013-05-25 09:28:42.500 145 12613.60 129.93 54839.95 88888.00 2013-05-25 09:28:42.625 145 12613.60 129.93 54839.93 88888.00 2013-05-25 09:28:42.750 145 12613.70 129.90 54839.95 88888.00 2013-05-25 09:28:42.875 145 12613.70 129.88 54839.95 88888.00 2013-05-25 09:28:43.000 145 12613.62 129.90 54839.90 88888.00 2013-05-25 09:28:43.125 145 12613.60 129.88 54839.95 88888.00 2013-05-25 09:28:43.250 145 12613.62 129.90 54839.97 88888.00 2013-05-25 09:28:43.375 145 12613.65 129.90 54839.97 88888.00 2013-05-25 09:28:43.500 145 12613.67 129.90 54839.97 88888.00 2013-05-25 09:28:43.625 145 12613.60 129.90 54839.95 88888.00 2013-05-25 09:28:43.750 145 12613.60 129.93 54839.95 88888.00 2013-05-25 09:28:43.875 145 12613.65 129.93 54839.95 88888.00 2013-05-25 09:28:44.000 145 12613.73 129.90 54839.97 88888.00 2013-05-25 09:28:44.125 145 12613.67 129.90 54839.95 88888.00 2013-05-25 09:28:44.250 145 12613.62 129.88 54839.95 88888.00 2013-05-25 09:28:44.375 145 12613.62 129.90 54840.00 88888.00 2013-05-25 09:28:44.500 145 12613.62 129.90 54839.97 88888.00 2013-05-25 09:28:44.625 145 12613.62 129.90 54839.97 88888.00 2013-05-25 09:28:44.750 145 12613.65 129.90 54839.97 88888.00 2013-05-25 09:28:44.875 145 12613.60 129.90 54839.97 88888.00 2013-05-25 09:28:45.000 145 12613.60 129.85 54839.95 88888.00 2013-05-25 09:28:45.125 145 12613.62 129.85 54839.97 88888.00 2013-05-25 09:28:45.250 145 12613.62 129.93 54839.97 88888.00 2013-05-25 09:28:45.375 145 12613.65 129.93 54840.00 88888.00 2013-05-25 09:28:45.500 145 12613.65 129.90 54839.97 88888.00 2013-05-25 09:28:45.625 145 12613.60 129.88 54839.97 88888.00 2013-05-25 09:28:45.750 145 12613.58 129.90 54839.97 88888.00 2013-05-25 09:28:45.875 145 12613.58 129.95 54839.97 88888.00 2013-05-25 09:28:46.000 145 12613.58 129.95 54839.97 88888.00 2013-05-25 09:28:46.125 145 12613.62 129.93 54839.95 88888.00 2013-05-25 09:28:46.250 145 12613.60 129.88 54839.95 88888.00 2013-05-25 09:28:46.375 145 12613.60 129.90 54839.93 88888.00 2013-05-25 09:28:46.500 145 12613.65 129.93 54839.97 88888.00 2013-05-25 09:28:46.625 145 12613.70 129.93 54840.03 88888.00 2013-05-25 09:28:46.750 145 12613.67 129.93 54840.00 88888.00 2013-05-25 09:28:46.875 145 12613.60 129.90 54839.97 88888.00 2013-05-25 09:28:47.000 145 12613.60 129.93 54839.95 88888.00 2013-05-25 09:28:47.125 145 12613.60 129.95 54839.97 88888.00 2013-05-25 09:28:47.250 145 12613.58 129.93 54839.97 88888.00 2013-05-25 09:28:47.375 145 12613.58 129.95 54839.97 88888.00 2013-05-25 09:28:47.500 145 12613.55 129.97 54840.00 88888.00 2013-05-25 09:28:47.625 145 12613.58 129.93 54840.00 88888.00 2013-05-25 09:28:47.750 145 12613.62 129.95 54839.97 88888.00 2013-05-25 09:28:47.875 145 12613.58 129.97 54840.00 88888.00 2013-05-25 09:28:48.000 145 12613.58 129.95 54840.03 88888.00 2013-05-25 09:28:48.125 145 12613.58 129.95 54840.03 88888.00 2013-05-25 09:28:48.250 145 12613.55 129.97 54840.03 88888.00 2013-05-25 09:28:48.375 145 12613.62 130.00 54840.03 88888.00 2013-05-25 09:28:48.500 145 12613.62 130.00 54840.00 88888.00 2013-05-25 09:28:48.625 145 12613.60 129.97 54840.00 88888.00 2013-05-25 09:28:48.750 145 12613.62 129.97 54840.03 88888.00 2013-05-25 09:28:48.875 145 12613.62 130.00 54840.00 88888.00 2013-05-25 09:28:49.000 145 12613.62 130.00 54840.00 88888.00 2013-05-25 09:28:49.125 145 12613.65 130.00 54840.00 88888.00 2013-05-25 09:28:49.250 145 12613.65 130.00 54840.00 88888.00 2013-05-25 09:28:49.375 145 12613.67 130.00 54839.97 88888.00 2013-05-25 09:28:49.500 145 12613.70 130.00 54840.00 88888.00 2013-05-25 09:28:49.625 145 12613.67 130.00 54839.97 88888.00 2013-05-25 09:28:49.750 145 12613.70 130.03 54840.00 88888.00 2013-05-25 09:28:49.875 145 12613.75 130.05 54840.03 88888.00 2013-05-25 09:28:50.000 145 12613.88 130.07 54839.97 88888.00 2013-05-25 09:28:50.125 145 12613.92 130.05 54839.97 88888.00 2013-05-25 09:28:50.250 145 12613.85 130.05 54840.00 88888.00 2013-05-25 09:28:50.375 145 12613.80 130.12 54840.03 88888.00 2013-05-25 09:28:50.500 145 12613.85 130.12 54840.00 88888.00 2013-05-25 09:28:50.625 145 12613.90 130.10 54840.00 88888.00 2013-05-25 09:28:50.750 145 12613.85 130.10 54840.03 88888.00 2013-05-25 09:28:50.875 145 12613.85 130.15 54840.05 88888.00 2013-05-25 09:28:51.000 145 12613.88 130.15 54840.03 88888.00 2013-05-25 09:28:51.125 145 12613.88 130.18 54840.03 88888.00 2013-05-25 09:28:51.250 145 12613.88 130.15 54840.00 88888.00 2013-05-25 09:28:51.375 145 12613.90 130.15 54840.00 88888.00 2013-05-25 09:28:51.500 145 12613.95 130.20 54840.00 88888.00 2013-05-25 09:28:51.625 145 12614.02 130.15 54840.03 88888.00 2013-05-25 09:28:51.750 145 12614.05 130.12 54840.03 88888.00 2013-05-25 09:28:51.875 145 12614.02 130.15 54840.03 88888.00 2013-05-25 09:28:52.000 145 12614.00 130.15 54840.03 88888.00 2013-05-25 09:28:52.125 145 12614.02 130.15 54840.00 88888.00 2013-05-25 09:28:52.250 145 12614.02 130.15 54840.00 88888.00 2013-05-25 09:28:52.375 145 12614.02 130.15 54840.00 88888.00 2013-05-25 09:28:52.500 145 12614.02 130.15 54840.00 88888.00 2013-05-25 09:28:52.625 145 12614.00 130.15 54840.00 88888.00 2013-05-25 09:28:52.750 145 12613.95 130.15 54839.97 88888.00 2013-05-25 09:28:52.875 145 12614.00 130.15 54839.97 88888.00 2013-05-25 09:28:53.000 145 12614.00 130.15 54839.97 88888.00 2013-05-25 09:28:53.125 145 12614.02 130.12 54840.00 88888.00 2013-05-25 09:28:53.250 145 12614.08 130.10 54839.97 88888.00 2013-05-25 09:28:53.375 145 12614.08 130.10 54839.97 88888.00 2013-05-25 09:28:53.500 145 12614.02 130.05 54839.97 88888.00 2013-05-25 09:28:53.625 145 12614.00 130.07 54840.00 88888.00 2013-05-25 09:28:53.750 145 12614.08 130.07 54840.00 88888.00 2013-05-25 09:28:53.875 145 12614.02 130.07 54840.00 88888.00 2013-05-25 09:28:54.000 145 12613.98 130.05 54839.97 88888.00 2013-05-25 09:28:54.125 145 12613.92 130.05 54840.00 88888.00 2013-05-25 09:28:54.250 145 12613.88 130.05 54840.00 88888.00 2013-05-25 09:28:54.375 145 12613.98 130.10 54840.00 88888.00 2013-05-25 09:28:54.500 145 12614.02 130.05 54839.97 88888.00 2013-05-25 09:28:54.625 145 12614.05 130.03 54839.97 88888.00 2013-05-25 09:28:54.750 145 12614.05 130.03 54839.97 88888.00 2013-05-25 09:28:54.875 145 12613.98 130.05 54840.00 88888.00 2013-05-25 09:28:55.000 145 12613.98 130.00 54839.97 88888.00 2013-05-25 09:28:55.125 145 12613.95 130.00 54840.00 88888.00 2013-05-25 09:28:55.250 145 12613.95 130.00 54839.97 88888.00 2013-05-25 09:28:55.375 145 12613.98 130.03 54840.03 88888.00 2013-05-25 09:28:55.500 145 12614.00 130.00 54840.03 88888.00 2013-05-25 09:28:55.625 145 12614.05 129.97 54840.03 88888.00 2013-05-25 09:28:55.750 145 12614.08 129.97 54840.03 88888.00 2013-05-25 09:28:55.875 145 12614.05 130.00 54840.03 88888.00 2013-05-25 09:28:56.000 145 12614.08 129.97 54840.03 88888.00 2013-05-25 09:28:56.125 145 12614.08 129.95 54840.03 88888.00 2013-05-25 09:28:56.250 145 12614.12 129.95 54840.03 88888.00 2013-05-25 09:28:56.375 145 12614.15 130.00 54840.00 88888.00 2013-05-25 09:28:56.500 145 12614.12 129.97 54840.00 88888.00 2013-05-25 09:28:56.625 145 12614.10 129.97 54840.00 88888.00 2013-05-25 09:28:56.750 145 12614.15 129.97 54840.00 88888.00 2013-05-25 09:28:56.875 145 12614.20 129.97 54840.00 88888.00 2013-05-25 09:28:57.000 145 12614.23 129.97 54839.97 88888.00 2013-05-25 09:28:57.125 145 12614.20 129.95 54840.00 88888.00 2013-05-25 09:28:57.250 145 12614.17 129.93 54839.97 88888.00 2013-05-25 09:28:57.375 145 12614.17 129.95 54839.97 88888.00 2013-05-25 09:28:57.500 145 12614.17 129.95 54839.97 88888.00 2013-05-25 09:28:57.625 145 12614.23 129.95 54839.97 88888.00 2013-05-25 09:28:57.750 145 12614.23 129.95 54839.97 88888.00 2013-05-25 09:28:57.875 145 12614.25 129.90 54839.95 88888.00 2013-05-25 09:28:58.000 145 12614.27 129.90 54839.95 88888.00 2013-05-25 09:28:58.125 145 12614.27 129.95 54839.97 88888.00 2013-05-25 09:28:58.250 145 12614.25 129.97 54840.00 88888.00 2013-05-25 09:28:58.375 145 12614.30 129.97 54840.00 88888.00 2013-05-25 09:28:58.500 145 12614.27 129.97 54839.97 88888.00 2013-05-25 09:28:58.625 145 12614.25 130.00 54839.97 88888.00 2013-05-25 09:28:58.750 145 12614.20 130.00 54839.95 88888.00 2013-05-25 09:28:58.875 145 12614.25 130.00 54839.97 88888.00 2013-05-25 09:28:59.000 145 12614.20 129.97 54839.95 88888.00 2013-05-25 09:28:59.125 145 12614.15 129.97 54839.97 88888.00 2013-05-25 09:28:59.250 145 12614.23 129.97 54839.97 88888.00 2013-05-25 09:28:59.375 145 12614.30 129.97 54839.95 88888.00 2013-05-25 09:28:59.500 145 12614.27 129.97 54839.95 88888.00 2013-05-25 09:28:59.625 145 12614.25 129.97 54839.97 88888.00 2013-05-25 09:28:59.750 145 12614.25 129.97 54839.97 88888.00 2013-05-25 09:28:59.875 145 12614.25 129.97 54840.00 88888.00 2013-05-25 09:29:00.000 145 12614.30 129.95 54839.97 88888.00 2013-05-25 09:29:00.125 145 12614.27 130.00 54840.00 88888.00 2013-05-25 09:29:00.250 145 12614.25 130.00 54840.03 88888.00 2013-05-25 09:29:00.375 145 12614.27 129.97 54840.00 88888.00 2013-05-25 09:29:00.500 145 12614.25 129.97 54840.00 88888.00 2013-05-25 09:29:00.625 145 12614.23 130.00 54840.00 88888.00 2013-05-25 09:29:00.750 145 12614.25 130.00 54840.00 88888.00 2013-05-25 09:29:00.875 145 12614.25 129.97 54840.03 88888.00 2013-05-25 09:29:01.000 145 12614.33 130.00 54840.00 88888.00 2013-05-25 09:29:01.125 145 12614.35 129.97 54840.03 88888.00 2013-05-25 09:29:01.250 145 12614.30 129.97 54840.00 88888.00 2013-05-25 09:29:01.375 145 12614.27 129.97 54840.00 88888.00 2013-05-25 09:29:01.500 145 12614.27 129.95 54840.03 88888.00 2013-05-25 09:29:01.625 145 12614.30 129.97 54840.03 88888.00 2013-05-25 09:29:01.750 145 12614.25 129.97 54840.03 88888.00 2013-05-25 09:29:01.875 145 12614.23 129.95 54840.00 88888.00 2013-05-25 09:29:02.000 145 12614.23 129.95 54840.03 88888.00 2013-05-25 09:29:02.125 145 12614.23 129.97 54840.05 88888.00 2013-05-25 09:29:02.250 145 12614.23 129.93 54840.05 88888.00 2013-05-25 09:29:02.375 145 12614.20 129.95 54840.07 88888.00 2013-05-25 09:29:02.500 145 12614.20 129.93 54840.05 88888.00 2013-05-25 09:29:02.625 145 12614.25 129.88 54840.03 88888.00 2013-05-25 09:29:02.750 145 12614.30 129.90 54840.03 88888.00 2013-05-25 09:29:02.875 145 12614.35 129.90 54840.03 88888.00 2013-05-25 09:29:03.000 145 12614.33 129.90 54840.00 88888.00 2013-05-25 09:29:03.125 145 12614.23 129.90 54840.03 88888.00 2013-05-25 09:29:03.250 145 12614.20 129.93 54840.03 88888.00 2013-05-25 09:29:03.375 145 12614.27 129.93 54840.05 88888.00 2013-05-25 09:29:03.500 145 12614.35 129.93 54840.05 88888.00 2013-05-25 09:29:03.625 145 12614.30 129.93 54840.00 88888.00 2013-05-25 09:29:03.750 145 12614.23 129.93 54840.03 88888.00 2013-05-25 09:29:03.875 145 12614.23 129.90 54840.05 88888.00 2013-05-25 09:29:04.000 145 12614.20 129.88 54840.03 88888.00 2013-05-25 09:29:04.125 145 12614.15 129.90 54840.07 88888.00 2013-05-25 09:29:04.250 145 12614.15 129.90 54840.10 88888.00 2013-05-25 09:29:04.375 145 12614.17 129.90 54840.07 88888.00 2013-05-25 09:29:04.500 145 12614.17 129.88 54840.07 88888.00 2013-05-25 09:29:04.625 145 12614.10 129.88 54840.07 88888.00 2013-05-25 09:29:04.750 145 12614.05 129.88 54840.10 88888.00 2013-05-25 09:29:04.875 145 12614.08 129.88 54840.10 88888.00 2013-05-25 09:29:05.000 145 12614.15 129.85 54840.07 88888.00 2013-05-25 09:29:05.125 145 12614.15 129.80 54840.07 88888.00 2013-05-25 09:29:05.250 145 12614.12 129.80 54840.10 88888.00 2013-05-25 09:29:05.375 145 12614.10 129.80 54840.10 88888.00 2013-05-25 09:29:05.500 145 12614.10 129.80 54840.10 88888.00 2013-05-25 09:29:05.625 145 12614.10 129.80 54840.07 88888.00 2013-05-25 09:29:05.750 145 12614.10 129.78 54840.10 88888.00 2013-05-25 09:29:05.875 145 12614.12 129.82 54840.07 88888.00 2013-05-25 09:29:06.000 145 12614.10 129.82 54840.07 88888.00 2013-05-25 09:29:06.125 145 12614.12 129.78 54840.07 88888.00 2013-05-25 09:29:06.250 145 12614.12 129.75 54840.10 88888.00 2013-05-25 09:29:06.375 145 12614.15 129.78 54840.07 88888.00 2013-05-25 09:29:06.500 145 12614.15 129.78 54840.05 88888.00 2013-05-25 09:29:06.625 145 12614.10 129.78 54840.05 88888.00 2013-05-25 09:29:06.750 145 12614.08 129.78 54840.07 88888.00 2013-05-25 09:29:06.875 145 12614.05 129.75 54840.07 88888.00 2013-05-25 09:29:07.000 145 12614.02 129.70 54840.07 88888.00 2013-05-25 09:29:07.125 145 12614.00 129.70 54840.07 88888.00 2013-05-25 09:29:07.250 145 12614.00 129.70 54840.07 88888.00 2013-05-25 09:29:07.375 145 12614.08 129.68 54840.10 88888.00 2013-05-25 09:29:07.500 145 12614.10 129.65 54840.07 88888.00 2013-05-25 09:29:07.625 145 12614.10 129.68 54840.05 88888.00 2013-05-25 09:29:07.750 145 12614.05 129.70 54840.03 88888.00 2013-05-25 09:29:07.875 145 12614.02 129.70 54840.07 88888.00 2013-05-25 09:29:08.000 145 12614.08 129.70 54840.12 88888.00 2013-05-25 09:29:08.125 145 12614.05 129.65 54840.10 88888.00 2013-05-25 09:29:08.250 145 12614.00 129.60 54840.10 88888.00 2013-05-25 09:29:08.375 145 12613.98 129.60 54840.10 88888.00 2013-05-25 09:29:08.500 145 12613.98 129.60 54840.12 88888.00 2013-05-25 09:29:08.625 145 12614.08 129.62 54840.10 88888.00 2013-05-25 09:29:08.750 145 12614.10 129.65 54840.10 88888.00 2013-05-25 09:29:08.875 145 12614.12 129.62 54840.10 88888.00 2013-05-25 09:29:09.000 145 12614.12 129.60 54840.10 88888.00 2013-05-25 09:29:09.125 145 12614.15 129.57 54840.12 88888.00 2013-05-25 09:29:09.250 145 12614.17 129.57 54840.12 88888.00 2013-05-25 09:29:09.375 145 12614.20 129.57 54840.15 88888.00 2013-05-25 09:29:09.500 145 12614.25 129.62 54840.15 88888.00 2013-05-25 09:29:09.625 145 12614.23 129.62 54840.12 88888.00 2013-05-25 09:29:09.750 145 12614.17 129.60 54840.12 88888.00 2013-05-25 09:29:09.875 145 12614.17 129.57 54840.12 88888.00 2013-05-25 09:29:10.000 145 12614.20 129.60 54840.12 88888.00 2013-05-25 09:29:10.125 145 12614.17 129.60 54840.15 88888.00 2013-05-25 09:29:10.250 145 12614.20 129.60 54840.15 88888.00 2013-05-25 09:29:10.375 145 12614.33 129.60 54840.12 88888.00 2013-05-25 09:29:10.500 145 12614.38 129.60 54840.12 88888.00 2013-05-25 09:29:10.625 145 12614.38 129.60 54840.15 88888.00 2013-05-25 09:29:10.750 145 12614.30 129.57 54840.12 88888.00 2013-05-25 09:29:10.875 145 12614.27 129.60 54840.15 88888.00 2013-05-25 09:29:11.000 145 12614.38 129.60 54840.15 88888.00 2013-05-25 09:29:11.125 145 12614.40 129.60 54840.18 88888.00 2013-05-25 09:29:11.250 145 12614.27 129.60 54840.18 88888.00 2013-05-25 09:29:11.375 145 12614.23 129.60 54840.18 88888.00 2013-05-25 09:29:11.500 145 12614.30 129.62 54840.15 88888.00 2013-05-25 09:29:11.625 145 12614.35 129.60 54840.18 88888.00 2013-05-25 09:29:11.750 145 12614.35 129.60 54840.18 88888.00 2013-05-25 09:29:11.875 145 12614.35 129.62 54840.15 88888.00 2013-05-25 09:29:12.000 145 12614.33 129.62 54840.15 88888.00 2013-05-25 09:29:12.125 145 12614.30 129.68 54840.20 88888.00 2013-05-25 09:29:12.250 145 12614.33 129.68 54840.18 88888.00 2013-05-25 09:29:12.375 145 12614.40 129.68 54840.18 88888.00 2013-05-25 09:29:12.500 145 12614.42 129.68 54840.18 88888.00 2013-05-25 09:29:12.625 145 12614.38 129.70 54840.20 88888.00 2013-05-25 09:29:12.750 145 12614.38 129.70 54840.18 88888.00 2013-05-25 09:29:12.875 145 12614.35 129.70 54840.18 88888.00 2013-05-25 09:29:13.000 145 12614.33 129.70 54840.15 88888.00 2013-05-25 09:29:13.125 145 12614.30 129.70 54840.15 88888.00 2013-05-25 09:29:13.250 145 12614.30 129.70 54840.20 88888.00 2013-05-25 09:29:13.375 145 12614.35 129.72 54840.20 88888.00 2013-05-25 09:29:13.500 145 12614.35 129.68 54840.18 88888.00 2013-05-25 09:29:13.625 145 12614.35 129.65 54840.18 88888.00 2013-05-25 09:29:13.750 145 12614.38 129.72 54840.18 88888.00 2013-05-25 09:29:13.875 145 12614.35 129.75 54840.15 88888.00 2013-05-25 09:29:14.000 145 12614.33 129.70 54840.15 88888.00 2013-05-25 09:29:14.125 145 12614.30 129.72 54840.18 88888.00 2013-05-25 09:29:14.250 145 12614.33 129.70 54840.18 88888.00 2013-05-25 09:29:14.375 145 12614.40 129.75 54840.18 88888.00 2013-05-25 09:29:14.500 145 12614.45 129.78 54840.15 88888.00 2013-05-25 09:29:14.625 145 12614.42 129.78 54840.18 88888.00 2013-05-25 09:29:14.750 145 12614.35 129.82 54840.20 88888.00 2013-05-25 09:29:14.875 145 12614.33 129.78 54840.20 88888.00 2013-05-25 09:29:15.000 145 12614.35 129.78 54840.20 88888.00 2013-05-25 09:29:15.125 145 12614.42 129.78 54840.18 88888.00 2013-05-25 09:29:15.250 145 12614.42 129.78 54840.20 88888.00 2013-05-25 09:29:15.375 145 12614.40 129.80 54840.20 88888.00 2013-05-25 09:29:15.500 145 12614.35 129.82 54840.18 88888.00 2013-05-25 09:29:15.625 145 12614.40 129.85 54840.20 88888.00 2013-05-25 09:29:15.750 145 12614.40 129.82 54840.20 88888.00 2013-05-25 09:29:15.875 145 12614.38 129.85 54840.20 88888.00 2013-05-25 09:29:16.000 145 12614.35 129.88 54840.20 88888.00 2013-05-25 09:29:16.125 145 12614.38 129.85 54840.20 88888.00 2013-05-25 09:29:16.250 145 12614.30 129.82 54840.20 88888.00 2013-05-25 09:29:16.375 145 12614.35 129.88 54840.20 88888.00 2013-05-25 09:29:16.500 145 12614.40 129.88 54840.20 88888.00 2013-05-25 09:29:16.625 145 12614.42 129.90 54840.22 88888.00 2013-05-25 09:29:16.750 145 12614.38 129.90 54840.22 88888.00 2013-05-25 09:29:16.875 145 12614.33 129.93 54840.22 88888.00 2013-05-25 09:29:17.000 145 12614.35 129.95 54840.22 88888.00 2013-05-25 09:29:17.125 145 12614.40 129.95 54840.25 88888.00 2013-05-25 09:29:17.250 145 12614.40 129.95 54840.25 88888.00 2013-05-25 09:29:17.375 145 12614.38 129.95 54840.25 88888.00 2013-05-25 09:29:17.500 145 12614.38 129.95 54840.25 88888.00 2013-05-25 09:29:17.625 145 12614.45 130.00 54840.22 88888.00 2013-05-25 09:29:17.750 145 12614.50 130.00 54840.22 88888.00 2013-05-25 09:29:17.875 145 12614.52 129.95 54840.22 88888.00 2013-05-25 09:29:18.000 145 12614.52 129.95 54840.20 88888.00 2013-05-25 09:29:18.125 145 12614.48 129.95 54840.25 88888.00 2013-05-25 09:29:18.250 145 12614.48 129.97 54840.30 88888.00 2013-05-25 09:29:18.375 145 12614.45 129.97 54840.25 88888.00 2013-05-25 09:29:18.500 145 12614.45 130.00 54840.25 88888.00 2013-05-25 09:29:18.625 145 12614.48 130.00 54840.30 88888.00 2013-05-25 09:29:18.750 145 12614.50 130.05 54840.28 88888.00 2013-05-25 09:29:18.875 145 12614.50 130.03 54840.28 88888.00 2013-05-25 09:29:19.000 145 12614.50 130.00 54840.25 88888.00 2013-05-25 09:29:19.125 145 12614.60 130.03 54840.25 88888.00 2013-05-25 09:29:19.250 145 12614.62 130.03 54840.22 88888.00 2013-05-25 09:29:19.375 145 12614.60 130.03 54840.22 88888.00 2013-05-25 09:29:19.500 145 12614.58 130.05 54840.25 88888.00 2013-05-25 09:29:19.625 145 12614.62 130.05 54840.28 88888.00 2013-05-25 09:29:19.750 145 12614.65 130.05 54840.28 88888.00 2013-05-25 09:29:19.875 145 12614.62 130.07 54840.25 88888.00 2013-05-25 09:29:20.000 145 12614.62 130.07 54840.22 88888.00 2013-05-25 09:29:20.125 145 12614.67 130.07 54840.22 88888.00 2013-05-25 09:29:20.250 145 12614.67 130.10 54840.25 88888.00 2013-05-25 09:29:20.375 145 12614.67 130.10 54840.22 88888.00 2013-05-25 09:29:20.500 145 12614.67 130.07 54840.28 88888.00 2013-05-25 09:29:20.625 145 12614.60 130.07 54840.28 88888.00 2013-05-25 09:29:20.750 145 12614.60 130.07 54840.28 88888.00 2013-05-25 09:29:20.875 145 12614.73 130.10 54840.25 88888.00 2013-05-25 09:29:21.000 145 12614.80 130.12 54840.25 88888.00 2013-05-25 09:29:21.125 145 12614.80 130.12 54840.28 88888.00 2013-05-25 09:29:21.250 145 12614.73 130.07 54840.28 88888.00 2013-05-25 09:29:21.375 145 12614.73 130.12 54840.30 88888.00 2013-05-25 09:29:21.500 145 12614.67 130.12 54840.30 88888.00 2013-05-25 09:29:21.625 145 12614.65 130.15 54840.30 88888.00 2013-05-25 09:29:21.750 145 12614.73 130.20 54840.30 88888.00 2013-05-25 09:29:21.875 145 12614.80 130.20 54840.30 88888.00 2013-05-25 09:29:22.000 145 12614.85 130.20 54840.32 88888.00 2013-05-25 09:29:22.125 145 12614.85 130.25 54840.35 88888.00 2013-05-25 09:29:22.250 145 12614.77 130.20 54840.32 88888.00 2013-05-25 09:29:22.375 145 12614.77 130.18 54840.32 88888.00 2013-05-25 09:29:22.500 145 12614.75 130.18 54840.32 88888.00 2013-05-25 09:29:22.625 145 12614.77 130.22 54840.32 88888.00 2013-05-25 09:29:22.750 145 12614.83 130.22 54840.30 88888.00 2013-05-25 09:29:22.875 145 12614.83 130.22 54840.32 88888.00 2013-05-25 09:29:23.000 145 12614.77 130.22 54840.32 88888.00 2013-05-25 09:29:23.125 145 12614.75 130.25 54840.32 88888.00 2013-05-25 09:29:23.250 145 12614.75 130.25 54840.32 88888.00 2013-05-25 09:29:23.375 145 12614.73 130.25 54840.32 88888.00 2013-05-25 09:29:23.500 145 12614.73 130.22 54840.35 88888.00 2013-05-25 09:29:23.625 145 12614.80 130.25 54840.35 88888.00 2013-05-25 09:29:23.750 145 12614.75 130.25 54840.32 88888.00 2013-05-25 09:29:23.875 145 12614.70 130.28 54840.32 88888.00 2013-05-25 09:29:24.000 145 12614.75 130.30 54840.32 88888.00 2013-05-25 09:29:24.125 145 12614.77 130.30 54840.35 88888.00 2013-05-25 09:29:24.250 145 12614.80 130.28 54840.35 88888.00 2013-05-25 09:29:24.375 145 12614.80 130.28 54840.35 88888.00 2013-05-25 09:29:24.500 145 12614.83 130.28 54840.35 88888.00 2013-05-25 09:29:24.625 145 12614.83 130.30 54840.35 88888.00 2013-05-25 09:29:24.750 145 12614.83 130.30 54840.32 88888.00 2013-05-25 09:29:24.875 145 12614.80 130.30 54840.30 88888.00 2013-05-25 09:29:25.000 145 12614.83 130.28 54840.32 88888.00 2013-05-25 09:29:25.125 145 12614.85 130.30 54840.35 88888.00 2013-05-25 09:29:25.250 145 12614.80 130.30 54840.38 88888.00 2013-05-25 09:29:25.375 145 12614.77 130.30 54840.38 88888.00 2013-05-25 09:29:25.500 145 12614.80 130.35 54840.38 88888.00 2013-05-25 09:29:25.625 145 12614.80 130.35 54840.38 88888.00 2013-05-25 09:29:25.750 145 12614.85 130.35 54840.38 88888.00 2013-05-25 09:29:25.875 145 12614.88 130.32 54840.35 88888.00 2013-05-25 09:29:26.000 145 12614.85 130.35 54840.38 88888.00 2013-05-25 09:29:26.125 145 12614.77 130.35 54840.38 88888.00 2013-05-25 09:29:26.250 145 12614.73 130.30 54840.40 88888.00 2013-05-25 09:29:26.375 145 12614.77 130.32 54840.40 88888.00 2013-05-25 09:29:26.500 145 12614.90 130.35 54840.45 88888.00 2013-05-25 09:29:26.625 145 12614.88 130.38 54840.45 88888.00 2013-05-25 09:29:26.750 145 12614.80 130.32 54840.43 88888.00 2013-05-25 09:29:26.875 145 12614.83 130.32 54840.45 88888.00 2013-05-25 09:29:27.000 145 12614.85 130.32 54840.45 88888.00 2013-05-25 09:29:27.125 145 12614.80 130.32 54840.45 88888.00 2013-05-25 09:29:27.250 145 12614.77 130.28 54840.43 88888.00 2013-05-25 09:29:27.375 145 12614.77 130.30 54840.40 88888.00 2013-05-25 09:29:27.500 145 12614.80 130.30 54840.45 88888.00 2013-05-25 09:29:27.625 145 12614.77 130.32 54840.47 88888.00 2013-05-25 09:29:27.750 145 12614.73 130.30 54840.50 88888.00 2013-05-25 09:29:27.875 145 12614.70 130.28 54840.50 88888.00 2013-05-25 09:29:28.000 145 12614.70 130.28 54840.50 88888.00 2013-05-25 09:29:28.125 145 12614.67 130.30 54840.50 88888.00 2013-05-25 09:29:28.250 145 12614.60 130.28 54840.47 88888.00 2013-05-25 09:29:28.375 145 12614.65 130.30 54840.47 88888.00 2013-05-25 09:29:28.500 145 12614.70 130.25 54840.50 88888.00 2013-05-25 09:29:28.625 145 12614.65 130.25 54840.50 88888.00 2013-05-25 09:29:28.750 145 12614.65 130.22 54840.45 88888.00 2013-05-25 09:29:28.875 145 12614.65 130.25 54840.47 88888.00 2013-05-25 09:29:29.000 145 12614.62 130.22 54840.45 88888.00 2013-05-25 09:29:29.125 145 12614.58 130.22 54840.50 88888.00 2013-05-25 09:29:29.250 145 12614.60 130.22 54840.53 88888.00 2013-05-25 09:29:29.375 145 12614.67 130.25 54840.55 88888.00 2013-05-25 09:29:29.500 145 12614.70 130.20 54840.53 88888.00 2013-05-25 09:29:29.625 145 12614.73 130.20 54840.53 88888.00 2013-05-25 09:29:29.750 145 12614.70 130.20 54840.50 88888.00 2013-05-25 09:29:29.875 145 12614.70 130.20 54840.53 88888.00 2013-05-25 09:29:30.000 145 12614.67 130.22 54840.50 88888.00 2013-05-25 09:29:30.125 145 12614.67 130.20 54840.53 88888.00 2013-05-25 09:29:30.250 145 12614.65 130.18 54840.50 88888.00 2013-05-25 09:29:30.375 145 12614.65 130.15 54840.47 88888.00 2013-05-25 09:29:30.500 145 12614.75 130.15 54840.47 88888.00 2013-05-25 09:29:30.625 145 12614.75 130.15 54840.50 88888.00 2013-05-25 09:29:30.750 145 12614.73 130.15 54840.50 88888.00 2013-05-25 09:29:30.875 145 12614.77 130.10 54840.47 88888.00 2013-05-25 09:29:31.000 145 12614.80 130.12 54840.47 88888.00 2013-05-25 09:29:31.125 145 12614.80 130.10 54840.50 88888.00 2013-05-25 09:29:31.250 145 12614.75 130.15 54840.53 88888.00 2013-05-25 09:29:31.375 145 12614.75 130.18 54840.55 88888.00 2013-05-25 09:29:31.500 145 12614.73 130.15 54840.55 88888.00 2013-05-25 09:29:31.625 145 12614.73 130.12 54840.53 88888.00 2013-05-25 09:29:31.750 145 12614.67 130.12 54840.55 88888.00 2013-05-25 09:29:31.875 145 12614.60 130.07 54840.55 88888.00 2013-05-25 09:29:32.000 145 12614.58 130.10 54840.53 88888.00 2013-05-25 09:29:32.125 145 12614.67 130.10 54840.53 88888.00 2013-05-25 09:29:32.250 145 12614.70 130.15 54840.55 88888.00 2013-05-25 09:29:32.375 145 12614.70 130.12 54840.50 88888.00 2013-05-25 09:29:32.500 145 12614.70 130.12 54840.55 88888.00 2013-05-25 09:29:32.625 145 12614.73 130.12 54840.55 88888.00 2013-05-25 09:29:32.750 145 12614.70 130.10 54840.55 88888.00 2013-05-25 09:29:32.875 145 12614.67 130.12 54840.57 88888.00 2013-05-25 09:29:33.000 145 12614.73 130.12 54840.57 88888.00 2013-05-25 09:29:33.125 145 12614.75 130.15 54840.60 88888.00 2013-05-25 09:29:33.250 145 12614.73 130.12 54840.62 88888.00 2013-05-25 09:29:33.375 145 12614.73 130.10 54840.57 88888.00 2013-05-25 09:29:33.500 145 12614.70 130.10 54840.57 88888.00 2013-05-25 09:29:33.625 145 12614.65 130.10 54840.60 88888.00 2013-05-25 09:29:33.750 145 12614.62 130.12 54840.60 88888.00 2013-05-25 09:29:33.875 145 12614.67 130.15 54840.60 88888.00 2013-05-25 09:29:34.000 145 12614.75 130.12 54840.60 88888.00 2013-05-25 09:29:34.125 145 12614.77 130.12 54840.62 88888.00 2013-05-25 09:29:34.250 145 12614.75 130.10 54840.65 88888.00 2013-05-25 09:29:34.375 145 12614.75 130.10 54840.62 88888.00 2013-05-25 09:29:34.500 145 12614.73 130.07 54840.62 88888.00 2013-05-25 09:29:34.625 145 12614.77 130.07 54840.65 88888.00 2013-05-25 09:29:34.750 145 12614.77 130.07 54840.65 88888.00 2013-05-25 09:29:34.875 145 12614.75 130.10 54840.62 88888.00 2013-05-25 09:29:35.000 145 12614.75 130.10 54840.62 88888.00 2013-05-25 09:29:35.125 145 12614.75 130.10 54840.68 88888.00 2013-05-25 09:29:35.250 145 12614.75 130.07 54840.68 88888.00 2013-05-25 09:29:35.375 145 12614.75 130.10 54840.65 88888.00 2013-05-25 09:29:35.500 145 12614.73 130.10 54840.65 88888.00 2013-05-25 09:29:35.625 145 12614.73 130.10 54840.65 88888.00 2013-05-25 09:29:35.750 145 12614.73 130.10 54840.65 88888.00 2013-05-25 09:29:35.875 145 12614.70 130.10 54840.68 88888.00 2013-05-25 09:29:36.000 145 12614.65 130.10 54840.68 88888.00 2013-05-25 09:29:36.125 145 12614.60 130.10 54840.70 88888.00 2013-05-25 09:29:36.250 145 12614.60 130.10 54840.68 88888.00 2013-05-25 09:29:36.375 145 12614.65 130.12 54840.68 88888.00 2013-05-25 09:29:36.500 145 12614.67 130.10 54840.72 88888.00 2013-05-25 09:29:36.625 145 12614.60 130.07 54840.72 88888.00 2013-05-25 09:29:36.750 145 12614.58 130.10 54840.68 88888.00 2013-05-25 09:29:36.875 145 12614.62 130.10 54840.70 88888.00 2013-05-25 09:29:37.000 145 12614.62 130.10 54840.70 88888.00 2013-05-25 09:29:37.125 145 12614.62 130.10 54840.72 88888.00 2013-05-25 09:29:37.250 145 12614.65 130.07 54840.72 88888.00 2013-05-25 09:29:37.375 145 12614.67 130.07 54840.72 88888.00 2013-05-25 09:29:37.500 145 12614.67 130.05 54840.72 88888.00 2013-05-25 09:29:37.625 145 12614.67 130.05 54840.72 88888.00 2013-05-25 09:29:37.750 145 12614.70 130.07 54840.72 88888.00 2013-05-25 09:29:37.875 145 12614.70 130.05 54840.70 88888.00 2013-05-25 09:29:38.000 145 12614.65 130.05 54840.70 88888.00 2013-05-25 09:29:38.125 145 12614.67 130.07 54840.75 88888.00 2013-05-25 09:29:38.250 145 12614.67 130.07 54840.72 88888.00 2013-05-25 09:29:38.375 145 12614.67 130.07 54840.70 88888.00 2013-05-25 09:29:38.500 145 12614.65 130.07 54840.70 88888.00 2013-05-25 09:29:38.625 145 12614.62 130.07 54840.72 88888.00 2013-05-25 09:29:38.750 145 12614.62 130.05 54840.72 88888.00 2013-05-25 09:29:38.875 145 12614.65 130.07 54840.75 88888.00 2013-05-25 09:29:39.000 145 12614.70 130.12 54840.75 88888.00 2013-05-25 09:29:39.125 145 12614.67 130.12 54840.72 88888.00 2013-05-25 09:29:39.250 145 12614.58 130.10 54840.72 88888.00 2013-05-25 09:29:39.375 145 12614.60 130.10 54840.75 88888.00 2013-05-25 09:29:39.500 145 12614.62 130.10 54840.78 88888.00 2013-05-25 09:29:39.625 145 12614.62 130.12 54840.78 88888.00 2013-05-25 09:29:39.750 145 12614.65 130.10 54840.75 88888.00 2013-05-25 09:29:39.875 145 12614.62 130.10 54840.72 88888.00 2013-05-25 09:29:40.000 145 12614.60 130.05 54840.75 88888.00 2013-05-25 09:29:40.125 145 12614.58 130.05 54840.78 88888.00 2013-05-25 09:29:40.250 145 12614.62 130.05 54840.75 88888.00 2013-05-25 09:29:40.375 145 12614.65 130.10 54840.75 88888.00 2013-05-25 09:29:40.500 145 12614.60 130.10 54840.75 88888.00 2013-05-25 09:29:40.625 145 12614.55 130.12 54840.78 88888.00 2013-05-25 09:29:40.750 145 12614.55 130.10 54840.78 88888.00 2013-05-25 09:29:40.875 145 12614.60 130.10 54840.78 88888.00 2013-05-25 09:29:41.000 145 12614.60 130.12 54840.78 88888.00 2013-05-25 09:29:41.125 145 12614.52 130.10 54840.78 88888.00 2013-05-25 09:29:41.250 145 12614.48 130.07 54840.80 88888.00 2013-05-25 09:29:41.375 145 12614.55 130.07 54840.78 88888.00 2013-05-25 09:29:41.500 145 12614.65 130.07 54840.78 88888.00 2013-05-25 09:29:41.625 145 12614.62 130.07 54840.78 88888.00 2013-05-25 09:29:41.750 145 12614.58 130.07 54840.80 88888.00 2013-05-25 09:29:41.875 145 12614.58 130.10 54840.78 88888.00 2013-05-25 09:29:42.000 145 12614.55 130.07 54840.75 88888.00 2013-05-25 09:29:42.125 145 12614.58 130.10 54840.78 88888.00 2013-05-25 09:29:42.250 145 12614.55 130.03 54840.80 88888.00 2013-05-25 09:29:42.375 145 12614.52 130.03 54840.80 88888.00 2013-05-25 09:29:42.500 145 12614.50 130.03 54840.82 88888.00 2013-05-25 09:29:42.625 145 12614.48 130.03 54840.82 88888.00 2013-05-25 09:29:42.750 145 12614.50 130.05 54840.82 88888.00 2013-05-25 09:29:42.875 145 12614.45 130.05 54840.82 88888.00 2013-05-25 09:29:43.000 145 12614.48 130.05 54840.82 88888.00 2013-05-25 09:29:43.125 145 12614.52 130.03 54840.82 88888.00 2013-05-25 09:29:43.250 145 12614.50 130.03 54840.85 88888.00 2013-05-25 09:29:43.375 145 12614.50 130.07 54840.85 88888.00 2013-05-25 09:29:43.500 145 12614.45 130.10 54840.82 88888.00 2013-05-25 09:29:43.625 145 12614.42 130.07 54840.82 88888.00 2013-05-25 09:29:43.750 145 12614.45 130.05 54840.82 88888.00 2013-05-25 09:29:43.875 145 12614.48 130.05 54840.82 88888.00 2013-05-25 09:29:44.000 145 12614.42 130.05 54840.82 88888.00 2013-05-25 09:29:44.125 145 12614.40 130.03 54840.82 88888.00 2013-05-25 09:29:44.250 145 12614.40 130.05 54840.82 88888.00 2013-05-25 09:29:44.375 145 12614.42 130.07 54840.82 88888.00 2013-05-25 09:29:44.500 145 12614.48 130.07 54840.82 88888.00 2013-05-25 09:29:44.625 145 12614.50 130.05 54840.85 88888.00 2013-05-25 09:29:44.750 145 12614.50 130.07 54840.82 88888.00 2013-05-25 09:29:44.875 145 12614.50 130.05 54840.82 88888.00 2013-05-25 09:29:45.000 145 12614.48 130.07 54840.85 88888.00 2013-05-25 09:29:45.125 145 12614.42 130.07 54840.85 88888.00 2013-05-25 09:29:45.250 145 12614.45 130.07 54840.85 88888.00 2013-05-25 09:29:45.375 145 12614.52 130.10 54840.82 88888.00 2013-05-25 09:29:45.500 145 12614.52 130.10 54840.85 88888.00 2013-05-25 09:29:45.625 145 12614.50 130.07 54840.82 88888.00 2013-05-25 09:29:45.750 145 12614.50 130.10 54840.82 88888.00 2013-05-25 09:29:45.875 145 12614.50 130.07 54840.85 88888.00 2013-05-25 09:29:46.000 145 12614.48 130.07 54840.82 88888.00 2013-05-25 09:29:46.125 145 12614.50 130.10 54840.82 88888.00 2013-05-25 09:29:46.250 145 12614.50 130.07 54840.82 88888.00 2013-05-25 09:29:46.375 145 12614.50 130.07 54840.82 88888.00 2013-05-25 09:29:46.500 145 12614.50 130.10 54840.85 88888.00 2013-05-25 09:29:46.625 145 12614.55 130.10 54840.88 88888.00 2013-05-25 09:29:46.750 145 12614.48 130.15 54840.85 88888.00 2013-05-25 09:29:46.875 145 12614.45 130.15 54840.85 88888.00 2013-05-25 09:29:47.000 145 12614.48 130.10 54840.85 88888.00 2013-05-25 09:29:47.125 145 12614.52 130.12 54840.85 88888.00 2013-05-25 09:29:47.250 145 12614.48 130.10 54840.85 88888.00 2013-05-25 09:29:47.375 145 12614.48 130.10 54840.85 88888.00 2013-05-25 09:29:47.500 145 12614.45 130.12 54840.85 88888.00 2013-05-25 09:29:47.625 145 12614.45 130.12 54840.88 88888.00 2013-05-25 09:29:47.750 145 12614.50 130.12 54840.85 88888.00 2013-05-25 09:29:47.875 145 12614.48 130.15 54840.82 88888.00 2013-05-25 09:29:48.000 145 12614.45 130.12 54840.85 88888.00 2013-05-25 09:29:48.125 145 12614.48 130.18 54840.90 88888.00 2013-05-25 09:29:48.250 145 12614.48 130.15 54840.90 88888.00 2013-05-25 09:29:48.375 145 12614.55 130.18 54840.88 88888.00 2013-05-25 09:29:48.500 145 12614.55 130.22 54840.88 88888.00 2013-05-25 09:29:48.625 145 12614.50 130.18 54840.88 88888.00 2013-05-25 09:29:48.750 145 12614.52 130.15 54840.88 88888.00 2013-05-25 09:29:48.875 145 12614.55 130.15 54840.90 88888.00 2013-05-25 09:29:49.000 145 12614.55 130.15 54840.88 88888.00 2013-05-25 09:29:49.125 145 12614.52 130.18 54840.88 88888.00 2013-05-25 09:29:49.250 145 12614.48 130.18 54840.90 88888.00 2013-05-25 09:29:49.375 145 12614.48 130.15 54840.90 88888.00 2013-05-25 09:29:49.500 145 12614.50 130.18 54840.90 88888.00 2013-05-25 09:29:49.625 145 12614.52 130.18 54840.93 88888.00 2013-05-25 09:29:49.750 145 12614.50 130.18 54840.90 88888.00 2013-05-25 09:29:49.875 145 12614.55 130.20 54840.90 88888.00 2013-05-25 09:29:50.000 145 12614.55 130.20 54840.88 88888.00 2013-05-25 09:29:50.125 145 12614.50 130.18 54840.88 88888.00 2013-05-25 09:29:50.250 145 12614.50 130.10 54840.85 88888.00 2013-05-25 09:29:50.375 145 12614.55 130.15 54840.88 88888.00 2013-05-25 09:29:50.500 145 12614.55 130.18 54840.90 88888.00 2013-05-25 09:29:50.625 145 12614.50 130.20 54840.88 88888.00 2013-05-25 09:29:50.750 145 12614.50 130.15 54840.88 88888.00 2013-05-25 09:29:50.875 145 12614.55 130.15 54840.90 88888.00 2013-05-25 09:29:51.000 145 12614.58 130.18 54840.85 88888.00 2013-05-25 09:29:51.125 145 12614.60 130.18 54840.88 88888.00 2013-05-25 09:29:51.250 145 12614.58 130.12 54840.90 88888.00 2013-05-25 09:29:51.375 145 12614.52 130.15 54840.90 88888.00 2013-05-25 09:29:51.500 145 12614.48 130.12 54840.90 88888.00 2013-05-25 09:29:51.625 145 12614.50 130.12 54840.90 88888.00 2013-05-25 09:29:51.750 145 12614.55 130.10 54840.88 88888.00 2013-05-25 09:29:51.875 145 12614.55 130.10 54840.88 88888.00 2013-05-25 09:29:52.000 145 12614.55 130.07 54840.88 88888.00 2013-05-25 09:29:52.125 145 12614.58 130.07 54840.88 88888.00 2013-05-25 09:29:52.250 145 12614.55 130.05 54840.85 88888.00 2013-05-25 09:29:52.375 145 12614.50 130.10 54840.88 88888.00 2013-05-25 09:29:52.500 145 12614.58 130.12 54840.90 88888.00 2013-05-25 09:29:52.625 145 12614.60 130.10 54840.88 88888.00 2013-05-25 09:29:52.750 145 12614.58 130.05 54840.85 88888.00 2013-05-25 09:29:52.875 145 12614.55 130.03 54840.82 88888.00 2013-05-25 09:29:53.000 145 12614.55 130.00 54840.85 88888.00 2013-05-25 09:29:53.125 145 12614.52 130.05 54840.88 88888.00 2013-05-25 09:29:53.250 145 12614.48 130.00 54840.88 88888.00 2013-05-25 09:29:53.375 145 12614.48 130.00 54840.90 88888.00 2013-05-25 09:29:53.500 145 12614.50 130.00 54840.90 88888.00 2013-05-25 09:29:53.625 145 12614.58 130.00 54840.88 88888.00 2013-05-25 09:29:53.750 145 12614.62 129.97 54840.90 88888.00 2013-05-25 09:29:53.875 145 12614.67 130.00 54840.88 88888.00 2013-05-25 09:29:54.000 145 12614.58 130.00 54840.88 88888.00 2013-05-25 09:29:54.125 145 12614.52 130.03 54840.88 88888.00 2013-05-25 09:29:54.250 145 12614.58 129.97 54840.90 88888.00 2013-05-25 09:29:54.375 145 12614.55 129.97 54840.85 88888.00 2013-05-25 09:29:54.500 145 12614.55 130.00 54840.90 88888.00 2013-05-25 09:29:54.625 145 12614.62 130.00 54840.90 88888.00 2013-05-25 09:29:54.750 145 12614.55 129.95 54840.90 88888.00 2013-05-25 09:29:54.875 145 12614.58 129.93 54840.88 88888.00 2013-05-25 09:29:55.000 145 12614.62 129.93 54840.90 88888.00 2013-05-25 09:29:55.125 145 12614.60 129.95 54840.90 88888.00 2013-05-25 09:29:55.250 145 12614.58 129.95 54840.88 88888.00 2013-05-25 09:29:55.375 145 12614.58 129.93 54840.88 88888.00 2013-05-25 09:29:55.500 145 12614.62 129.93 54840.88 88888.00 2013-05-25 09:29:55.625 145 12614.67 129.90 54840.88 88888.00 2013-05-25 09:29:55.750 145 12614.67 129.90 54840.90 88888.00 2013-05-25 09:29:55.875 145 12614.62 129.88 54840.93 88888.00 2013-05-25 09:29:56.000 145 12614.67 129.85 54840.90 88888.00 2013-05-25 09:29:56.125 145 12614.73 129.90 54840.90 88888.00 2013-05-25 09:29:56.250 145 12614.75 129.88 54840.88 88888.00 2013-05-25 09:29:56.375 145 12614.70 129.85 54840.85 88888.00 2013-05-25 09:29:56.500 145 12614.60 129.88 54840.85 88888.00 2013-05-25 09:29:56.625 145 12614.60 129.85 54840.85 88888.00 2013-05-25 09:29:56.750 145 12614.67 129.85 54840.88 88888.00 2013-05-25 09:29:56.875 145 12614.70 129.85 54840.88 88888.00 2013-05-25 09:29:57.000 145 12614.67 129.82 54840.90 88888.00 2013-05-25 09:29:57.125 145 12614.65 129.82 54840.90 88888.00 2013-05-25 09:29:57.250 145 12614.65 129.82 54840.88 88888.00 2013-05-25 09:29:57.375 145 12614.67 129.85 54840.88 88888.00 2013-05-25 09:29:57.500 145 12614.73 129.85 54840.85 88888.00 2013-05-25 09:29:57.625 145 12614.65 129.85 54840.85 88888.00 2013-05-25 09:29:57.750 145 12614.65 129.82 54840.90 88888.00 2013-05-25 09:29:57.875 145 12614.65 129.82 54840.85 88888.00 2013-05-25 09:29:58.000 145 12614.65 129.80 54840.85 88888.00 2013-05-25 09:29:58.125 145 12614.60 129.78 54840.88 88888.00 2013-05-25 09:29:58.250 145 12614.60 129.80 54840.90 88888.00 2013-05-25 09:29:58.375 145 12614.73 129.85 54840.90 88888.00 2013-05-25 09:29:58.500 145 12614.73 129.82 54840.88 88888.00 2013-05-25 09:29:58.625 145 12614.67 129.80 54840.88 88888.00 2013-05-25 09:29:58.750 145 12614.67 129.78 54840.90 88888.00 2013-05-25 09:29:58.875 145 12614.73 129.82 54840.90 88888.00 2013-05-25 09:29:59.000 145 12614.73 129.82 54840.90 88888.00 2013-05-25 09:29:59.125 145 12614.67 129.80 54840.90 88888.00 2013-05-25 09:29:59.250 145 12614.62 129.78 54840.90 88888.00 2013-05-25 09:29:59.375 145 12614.58 129.80 54840.90 88888.00 2013-05-25 09:29:59.500 145 12614.62 129.80 54840.93 88888.00 2013-05-25 09:29:59.625 145 12614.65 129.82 54840.93 88888.00 2013-05-25 09:29:59.750 145 12614.62 129.80 54840.93 88888.00 2013-05-25 09:29:59.875 145 12614.60 129.80 54840.93 88888.00 2013-05-25 09:30:00.000 145 12614.58 129.78 54840.90 88888.00 2013-05-25 09:30:00.125 145 12614.60 129.80 54840.93 88888.00 2013-05-25 09:30:00.250 145 12614.58 129.80 54840.90 88888.00 2013-05-25 09:30:00.375 145 12614.58 129.78 54840.90 88888.00 2013-05-25 09:30:00.500 145 12614.62 129.80 54840.90 88888.00 2013-05-25 09:30:00.625 145 12614.65 129.80 54840.93 88888.00 2013-05-25 09:30:00.750 145 12614.65 129.80 54840.95 88888.00 2013-05-25 09:30:00.875 145 12614.62 129.80 54840.95 88888.00 2013-05-25 09:30:01.000 145 12614.65 129.80 54840.95 88888.00 2013-05-25 09:30:01.125 145 12614.70 129.75 54840.90 88888.00 2013-05-25 09:30:01.250 145 12614.65 129.70 54840.90 88888.00 2013-05-25 09:30:01.375 145 12614.60 129.75 54840.90 88888.00 2013-05-25 09:30:01.500 145 12614.60 129.75 54840.90 88888.00 2013-05-25 09:30:01.625 145 12614.65 129.72 54840.90 88888.00 2013-05-25 09:30:01.750 145 12614.58 129.68 54840.88 88888.00 2013-05-25 09:30:01.875 145 12614.48 129.70 54840.93 88888.00 2013-05-25 09:30:02.000 145 12614.50 129.72 54840.93 88888.00 2013-05-25 09:30:02.125 145 12614.52 129.72 54840.95 88888.00 2013-05-25 09:30:02.250 145 12614.48 129.70 54840.95 88888.00 2013-05-25 09:30:02.375 145 12614.48 129.72 54840.95 88888.00 2013-05-25 09:30:02.500 145 12614.48 129.70 54840.93 88888.00 2013-05-25 09:30:02.625 145 12614.48 129.68 54840.93 88888.00 2013-05-25 09:30:02.750 145 12614.48 129.68 54840.95 88888.00 2013-05-25 09:30:02.875 145 12614.48 129.72 54840.95 88888.00 2013-05-25 09:30:03.000 145 12614.55 129.70 54840.93 88888.00 2013-05-25 09:30:03.125 145 12614.50 129.68 54840.93 88888.00 2013-05-25 09:30:03.250 145 12614.45 129.65 54840.95 88888.00 2013-05-25 09:30:03.375 145 12614.45 129.68 54840.93 88888.00 2013-05-25 09:30:03.500 145 12614.48 129.68 54840.95 88888.00 2013-05-25 09:30:03.625 145 12614.50 129.65 54840.97 88888.00 2013-05-25 09:30:03.750 145 12614.50 129.65 54840.97 88888.00 2013-05-25 09:30:03.875 145 12614.48 129.70 54840.95 88888.00 2013-05-25 09:30:04.000 145 12614.50 129.68 54840.93 88888.00 2013-05-25 09:30:04.125 145 12614.50 129.65 54840.95 88888.00 2013-05-25 09:30:04.250 145 12614.48 129.62 54840.95 88888.00 2013-05-25 09:30:04.375 145 12614.50 129.65 54840.95 88888.00 2013-05-25 09:30:04.500 145 12614.55 129.62 54840.95 88888.00 2013-05-25 09:30:04.625 145 12614.55 129.62 54840.97 88888.00 2013-05-25 09:30:04.750 145 12614.55 129.62 54840.97 88888.00 2013-05-25 09:30:04.875 145 12614.58 129.62 54840.97 88888.00 2013-05-25 09:30:05.000 145 12614.58 129.60 54840.97 88888.00 2013-05-25 09:30:05.125 145 12614.58 129.60 54840.97 88888.00 2013-05-25 09:30:05.250 145 12614.58 129.60 54840.97 88888.00 2013-05-25 09:30:05.375 145 12614.60 129.65 54840.95 88888.00 2013-05-25 09:30:05.500 145 12614.58 129.65 54840.95 88888.00 2013-05-25 09:30:05.625 145 12614.52 129.62 54840.93 88888.00 2013-05-25 09:30:05.750 145 12614.52 129.62 54840.93 88888.00 2013-05-25 09:30:05.875 145 12614.52 129.62 54840.93 88888.00 2013-05-25 09:30:06.000 145 12614.58 129.65 54840.90 88888.00 2013-05-25 09:30:06.125 145 12614.60 129.65 54840.93 88888.00 2013-05-25 09:30:06.250 145 12614.55 129.62 54840.93 88888.00 2013-05-25 09:30:06.375 145 12614.52 129.62 54840.88 88888.00 2013-05-25 09:30:06.500 145 12614.52 129.68 54840.93 88888.00 2013-05-25 09:30:06.625 145 12614.55 129.68 54840.97 88888.00 2013-05-25 09:30:06.750 145 12614.58 129.68 54840.95 88888.00 2013-05-25 09:30:06.875 145 12614.60 129.65 54840.97 88888.00 2013-05-25 09:30:07.000 145 12614.60 129.62 54840.95 88888.00 2013-05-25 09:30:07.125 145 12614.58 129.62 54840.95 88888.00 2013-05-25 09:30:07.250 145 12614.55 129.62 54840.93 88888.00 2013-05-25 09:30:07.375 145 12614.55 129.62 54840.95 88888.00 2013-05-25 09:30:07.500 145 12614.50 129.65 54840.95 88888.00 2013-05-25 09:30:07.625 145 12614.52 129.70 54840.95 88888.00 2013-05-25 09:30:07.750 145 12614.55 129.68 54840.95 88888.00 2013-05-25 09:30:07.875 145 12614.55 129.65 54840.93 88888.00 2013-05-25 09:30:08.000 145 12614.58 129.68 54840.93 88888.00 2013-05-25 09:30:08.125 145 12614.58 129.65 54840.93 88888.00 2013-05-25 09:30:08.250 145 12614.58 129.65 54840.93 88888.00 2013-05-25 09:30:08.375 145 12614.65 129.62 54840.93 88888.00 2013-05-25 09:30:08.500 145 12614.65 129.62 54840.95 88888.00 2013-05-25 09:30:08.625 145 12614.67 129.62 54840.95 88888.00 2013-05-25 09:30:08.750 145 12614.60 129.60 54840.93 88888.00 2013-05-25 09:30:08.875 145 12614.58 129.60 54840.95 88888.00 2013-05-25 09:30:09.000 145 12614.65 129.62 54840.95 88888.00 2013-05-25 09:30:09.125 145 12614.62 129.65 54840.95 88888.00 2013-05-25 09:30:09.250 145 12614.55 129.62 54840.95 88888.00 2013-05-25 09:30:09.375 145 12614.60 129.62 54840.93 88888.00 2013-05-25 09:30:09.500 145 12614.67 129.62 54840.90 88888.00 2013-05-25 09:30:09.625 145 12614.65 129.62 54840.90 88888.00 2013-05-25 09:30:09.750 145 12614.55 129.62 54840.95 88888.00 2013-05-25 09:30:09.875 145 12614.58 129.60 54840.95 88888.00 2013-05-25 09:30:10.000 145 12614.62 129.62 54840.93 88888.00 2013-05-25 09:30:10.125 145 12614.65 129.65 54840.90 88888.00 2013-05-25 09:30:10.250 145 12614.67 129.60 54840.93 88888.00 2013-05-25 09:30:10.375 145 12614.73 129.60 54840.93 88888.00 2013-05-25 09:30:10.500 145 12614.65 129.60 54840.93 88888.00 2013-05-25 09:30:10.625 145 12614.60 129.62 54840.95 88888.00 2013-05-25 09:30:10.750 145 12614.58 129.62 54840.95 88888.00 2013-05-25 09:30:10.875 145 12614.58 129.62 54840.93 88888.00 2013-05-25 09:30:11.000 145 12614.55 129.60 54840.93 88888.00 2013-05-25 09:30:11.125 145 12614.58 129.57 54840.95 88888.00 2013-05-25 09:30:11.250 145 12614.60 129.60 54840.93 88888.00 2013-05-25 09:30:11.375 145 12614.60 129.62 54840.93 88888.00 2013-05-25 09:30:11.500 145 12614.60 129.65 54840.90 88888.00 2013-05-25 09:30:11.625 145 12614.58 129.62 54840.90 88888.00 2013-05-25 09:30:11.750 145 12614.60 129.62 54840.93 88888.00 2013-05-25 09:30:11.875 145 12614.62 129.62 54840.93 88888.00 2013-05-25 09:30:12.000 145 12614.62 129.60 54840.90 88888.00 2013-05-25 09:30:12.125 145 12614.62 129.60 54840.90 88888.00 2013-05-25 09:30:12.250 145 12614.75 129.65 54840.93 88888.00 2013-05-25 09:30:12.375 145 12614.75 129.65 54840.93 88888.00 2013-05-25 09:30:12.500 145 12614.77 129.60 54840.85 88888.00 2013-05-25 09:30:12.625 145 12614.77 129.60 54840.88 88888.00 2013-05-25 09:30:12.750 145 12614.75 129.57 54840.88 88888.00 2013-05-25 09:30:12.875 145 12614.70 129.57 54840.88 88888.00 2013-05-25 09:30:13.000 145 12614.65 129.60 54840.90 88888.00 2013-05-25 09:30:13.125 145 12614.67 129.62 54840.93 88888.00 2013-05-25 09:30:13.250 145 12614.65 129.60 54840.93 88888.00 2013-05-25 09:30:13.375 145 12614.70 129.57 54840.90 88888.00 2013-05-25 09:30:13.500 145 12614.73 129.60 54840.93 88888.00 2013-05-25 09:30:13.625 145 12614.75 129.62 54840.93 88888.00 2013-05-25 09:30:13.750 145 12614.73 129.60 54840.95 88888.00 2013-05-25 09:30:13.875 145 12614.73 129.62 54840.93 88888.00 2013-05-25 09:30:14.000 145 12614.67 129.62 54840.93 88888.00 2013-05-25 09:30:14.125 145 12614.67 129.62 54840.95 88888.00 2013-05-25 09:30:14.250 145 12614.77 129.62 54840.90 88888.00 2013-05-25 09:30:14.375 145 12614.88 129.65 54840.93 88888.00 2013-05-25 09:30:14.500 145 12614.88 129.68 54840.90 88888.00 2013-05-25 09:30:14.625 145 12614.83 129.62 54840.88 88888.00 2013-05-25 09:30:14.750 145 12614.80 129.65 54840.90 88888.00 2013-05-25 09:30:14.875 145 12614.80 129.65 54840.93 88888.00 2013-05-25 09:30:15.000 145 12614.80 129.65 54840.90 88888.00 2013-05-25 09:30:15.125 145 12614.83 129.65 54840.90 88888.00 2013-05-25 09:30:15.250 145 12614.83 129.68 54840.93 88888.00 2013-05-25 09:30:15.375 145 12614.77 129.68 54840.93 88888.00 2013-05-25 09:30:15.500 145 12614.77 129.70 54840.95 88888.00 2013-05-25 09:30:15.625 145 12614.85 129.72 54840.95 88888.00 2013-05-25 09:30:15.750 145 12614.85 129.75 54840.95 88888.00 2013-05-25 09:30:15.875 145 12614.85 129.75 54840.93 88888.00 2013-05-25 09:30:16.000 145 12614.83 129.72 54840.93 88888.00 2013-05-25 09:30:16.125 145 12614.80 129.70 54840.93 88888.00 2013-05-25 09:30:16.250 145 12614.83 129.68 54840.95 88888.00 2013-05-25 09:30:16.375 145 12614.80 129.70 54840.93 88888.00 2013-05-25 09:30:16.500 145 12614.80 129.72 54840.88 88888.00 2013-05-25 09:30:16.625 145 12614.83 129.75 54840.90 88888.00 2013-05-25 09:30:16.750 145 12614.85 129.72 54840.90 88888.00 2013-05-25 09:30:16.875 145 12614.88 129.72 54840.88 88888.00 2013-05-25 09:30:17.000 145 12614.90 129.72 54840.88 88888.00 2013-05-25 09:30:17.125 145 12614.88 129.75 54840.90 88888.00 2013-05-25 09:30:17.250 145 12614.85 129.72 54840.90 88888.00 2013-05-25 09:30:17.375 145 12614.85 129.72 54840.93 88888.00 2013-05-25 09:30:17.500 145 12614.80 129.72 54840.90 88888.00 2013-05-25 09:30:17.625 145 12614.73 129.72 54840.88 88888.00 2013-05-25 09:30:17.750 145 12614.73 129.75 54840.90 88888.00 2013-05-25 09:30:17.875 145 12614.77 129.72 54840.88 88888.00 2013-05-25 09:30:18.000 145 12614.83 129.72 54840.90 88888.00 2013-05-25 09:30:18.125 145 12614.80 129.75 54840.93 88888.00 2013-05-25 09:30:18.250 145 12614.80 129.78 54840.93 88888.00 2013-05-25 09:30:18.375 145 12614.80 129.80 54840.93 88888.00 2013-05-25 09:30:18.500 145 12614.80 129.80 54840.93 88888.00 2013-05-25 09:30:18.625 145 12614.88 129.78 54840.93 88888.00 2013-05-25 09:30:18.750 145 12614.83 129.78 54840.90 88888.00 2013-05-25 09:30:18.875 145 12614.80 129.78 54840.90 88888.00 2013-05-25 09:30:19.000 145 12614.77 129.78 54840.88 88888.00 2013-05-25 09:30:19.125 145 12614.80 129.78 54840.90 88888.00 2013-05-25 09:30:19.250 145 12614.77 129.78 54840.90 88888.00 2013-05-25 09:30:19.375 145 12614.75 129.75 54840.93 88888.00 2013-05-25 09:30:19.500 145 12614.73 129.75 54840.93 88888.00 2013-05-25 09:30:19.625 145 12614.67 129.78 54840.90 88888.00 2013-05-25 09:30:19.750 145 12614.70 129.75 54840.90 88888.00 2013-05-25 09:30:19.875 145 12614.75 129.78 54840.88 88888.00 2013-05-25 09:30:20.000 145 12614.73 129.72 54840.85 88888.00 2013-05-25 09:30:20.125 145 12614.70 129.72 54840.88 88888.00 2013-05-25 09:30:20.250 145 12614.77 129.70 54840.90 88888.00 2013-05-25 09:30:20.375 145 12614.83 129.75 54840.90 88888.00 2013-05-25 09:30:20.500 145 12614.83 129.75 54840.90 88888.00 2013-05-25 09:30:20.625 145 12614.80 129.78 54840.88 88888.00 2013-05-25 09:30:20.750 145 12614.77 129.75 54840.88 88888.00 2013-05-25 09:30:20.875 145 12614.77 129.75 54840.90 88888.00 2013-05-25 09:30:21.000 145 12614.75 129.75 54840.88 88888.00 2013-05-25 09:30:21.125 145 12614.75 129.72 54840.88 88888.00 2013-05-25 09:30:21.250 145 12614.80 129.72 54840.88 88888.00 2013-05-25 09:30:21.375 145 12614.80 129.68 54840.88 88888.00 2013-05-25 09:30:21.500 145 12614.88 129.70 54840.88 88888.00 2013-05-25 09:30:21.625 145 12614.92 129.70 54840.88 88888.00 2013-05-25 09:30:21.750 145 12614.95 129.70 54840.90 88888.00 2013-05-25 09:30:21.875 145 12614.95 129.75 54840.93 88888.00 2013-05-25 09:30:22.000 145 12614.95 129.78 54840.93 88888.00 2013-05-25 09:30:22.125 145 12614.98 129.75 54840.93 88888.00 2013-05-25 09:30:22.250 145 12614.98 129.72 54840.90 88888.00 2013-05-25 09:30:22.375 145 12614.98 129.75 54840.90 88888.00 2013-05-25 09:30:22.500 145 12615.00 129.75 54840.88 88888.00 2013-05-25 09:30:22.625 145 12615.00 129.72 54840.88 88888.00 2013-05-25 09:30:22.750 145 12615.00 129.78 54840.88 88888.00 2013-05-25 09:30:22.875 145 12615.00 129.75 54840.88 88888.00 2013-05-25 09:30:23.000 145 12614.98 129.72 54840.88 88888.00 2013-05-25 09:30:23.125 145 12615.00 129.72 54840.90 88888.00 2013-05-25 09:30:23.250 145 12615.02 129.68 54840.90 88888.00 2013-05-25 09:30:23.375 145 12615.10 129.68 54840.90 88888.00 2013-05-25 09:30:23.500 145 12615.10 129.70 54840.88 88888.00 2013-05-25 09:30:23.625 145 12615.08 129.70 54840.85 88888.00 2013-05-25 09:30:23.750 145 12615.10 129.70 54840.85 88888.00 2013-05-25 09:30:23.875 145 12615.12 129.75 54840.88 88888.00 2013-05-25 09:30:24.000 145 12615.12 129.75 54840.88 88888.00 2013-05-25 09:30:24.125 145 12615.12 129.72 54840.90 88888.00 2013-05-25 09:30:24.250 145 12615.15 129.72 54840.90 88888.00 2013-05-25 09:30:24.375 145 12615.17 129.72 54840.90 88888.00 2013-05-25 09:30:24.500 145 12615.15 129.70 54840.90 88888.00 2013-05-25 09:30:24.625 145 12615.08 129.72 54840.93 88888.00 2013-05-25 09:30:24.750 145 12615.08 129.75 54840.93 88888.00 2013-05-25 09:30:24.875 145 12615.12 129.78 54840.93 88888.00 2013-05-25 09:30:25.000 145 12615.15 129.72 54840.90 88888.00 2013-05-25 09:30:25.125 145 12615.15 129.75 54840.88 88888.00 2013-05-25 09:30:25.250 145 12615.17 129.72 54840.88 88888.00 2013-05-25 09:30:25.375 145 12615.20 129.70 54840.85 88888.00 2013-05-25 09:30:25.500 145 12615.20 129.72 54840.90 88888.00 2013-05-25 09:30:25.625 145 12615.17 129.78 54840.90 88888.00 2013-05-25 09:30:25.750 145 12615.20 129.75 54840.90 88888.00 2013-05-25 09:30:25.875 145 12615.27 129.78 54840.88 88888.00 2013-05-25 09:30:26.000 145 12615.27 129.75 54840.85 88888.00 2013-05-25 09:30:26.125 145 12615.23 129.80 54840.88 88888.00 2013-05-25 09:30:26.250 145 12615.25 129.75 54840.88 88888.00 2013-05-25 09:30:26.375 145 12615.25 129.75 54840.88 88888.00 2013-05-25 09:30:26.500 145 12615.25 129.80 54840.88 88888.00 2013-05-25 09:30:26.625 145 12615.20 129.82 54840.88 88888.00 2013-05-25 09:30:26.750 145 12615.23 129.80 54840.90 88888.00 2013-05-25 09:30:26.875 145 12615.27 129.80 54840.90 88888.00 2013-05-25 09:30:27.000 145 12615.33 129.82 54840.90 88888.00 2013-05-25 09:30:27.125 145 12615.30 129.85 54840.88 88888.00 2013-05-25 09:30:27.250 145 12615.27 129.80 54840.85 88888.00 2013-05-25 09:30:27.375 145 12615.30 129.88 54840.85 88888.00 2013-05-25 09:30:27.500 145 12615.33 129.85 54840.88 88888.00 2013-05-25 09:30:27.625 145 12615.27 129.80 54840.88 88888.00 2013-05-25 09:30:27.750 145 12615.27 129.80 54840.88 88888.00 2013-05-25 09:30:27.875 145 12615.30 129.80 54840.85 88888.00 2013-05-25 09:30:28.000 145 12615.35 129.82 54840.82 88888.00 2013-05-25 09:30:28.125 145 12615.33 129.85 54840.88 88888.00 2013-05-25 09:30:28.250 145 12615.35 129.85 54840.90 88888.00 2013-05-25 09:30:28.375 145 12615.35 129.82 54840.90 88888.00 2013-05-25 09:30:28.500 145 12615.35 129.80 54840.88 88888.00 2013-05-25 09:30:28.625 145 12615.35 129.80 54840.88 88888.00 2013-05-25 09:30:28.750 145 12615.33 129.88 54840.88 88888.00 2013-05-25 09:30:28.875 145 12615.33 129.88 54840.90 88888.00 2013-05-25 09:30:29.000 145 12615.38 129.85 54840.90 88888.00 2013-05-25 09:30:29.125 145 12615.33 129.85 54840.93 88888.00 2013-05-25 09:30:29.250 145 12615.25 129.85 54840.93 88888.00 2013-05-25 09:30:29.375 145 12615.27 129.88 54840.90 88888.00 2013-05-25 09:30:29.500 145 12615.30 129.88 54840.93 88888.00 2013-05-25 09:30:29.625 145 12615.30 129.88 54840.90 88888.00 2013-05-25 09:30:29.750 145 12615.25 129.88 54840.90 88888.00 2013-05-25 09:30:29.875 145 12615.23 129.88 54840.90 88888.00 2013-05-25 09:30:30.000 145 12615.30 129.88 54840.90 88888.00 2013-05-25 09:30:30.125 145 12615.33 129.88 54840.88 88888.00 2013-05-25 09:30:30.250 145 12615.40 129.82 54840.90 88888.00 2013-05-25 09:30:30.375 145 12615.40 129.90 54840.90 88888.00 2013-05-25 09:30:30.500 145 12615.33 129.90 54840.93 88888.00 2013-05-25 09:30:30.625 145 12615.33 129.88 54840.95 88888.00 2013-05-25 09:30:30.750 145 12615.33 129.88 54840.95 88888.00 2013-05-25 09:30:30.875 145 12615.30 129.85 54840.90 88888.00 2013-05-25 09:30:31.000 145 12615.33 129.88 54840.93 88888.00 2013-05-25 09:30:31.125 145 12615.25 129.90 54840.93 88888.00 2013-05-25 09:30:31.250 145 12615.23 129.88 54840.93 88888.00 2013-05-25 09:30:31.375 145 12615.23 129.90 54840.95 88888.00 2013-05-25 09:30:31.500 145 12615.23 129.88 54840.95 88888.00 2013-05-25 09:30:31.625 145 12615.20 129.85 54840.95 88888.00 2013-05-25 09:30:31.750 145 12615.17 129.85 54840.90 88888.00 2013-05-25 09:30:31.875 145 12615.20 129.82 54840.90 88888.00 2013-05-25 09:30:32.000 145 12615.25 129.88 54840.90 88888.00 2013-05-25 09:30:32.125 145 12615.25 129.85 54840.90 88888.00 2013-05-25 09:30:32.250 145 12615.23 129.85 54840.90 88888.00 2013-05-25 09:30:32.375 145 12615.25 129.88 54840.93 88888.00 2013-05-25 09:30:32.500 145 12615.27 129.88 54840.95 88888.00 2013-05-25 09:30:32.625 145 12615.30 129.82 54840.95 88888.00 2013-05-25 09:30:32.750 145 12615.27 129.82 54840.95 88888.00 2013-05-25 09:30:32.875 145 12615.30 129.88 54840.93 88888.00 2013-05-25 09:30:33.000 145 12615.25 129.85 54840.93 88888.00 2013-05-25 09:30:33.125 145 12615.23 129.90 54840.93 88888.00 2013-05-25 09:30:33.250 145 12615.23 129.88 54840.97 88888.00 2013-05-25 09:30:33.375 145 12615.25 129.85 54840.93 88888.00 2013-05-25 09:30:33.500 145 12615.25 129.85 54840.95 88888.00 2013-05-25 09:30:33.625 145 12615.25 129.85 54840.93 88888.00 2013-05-25 09:30:33.750 145 12615.23 129.82 54840.93 88888.00 2013-05-25 09:30:33.875 145 12615.23 129.80 54840.97 88888.00 2013-05-25 09:30:34.000 145 12615.25 129.82 54840.95 88888.00 2013-05-25 09:30:34.125 145 12615.25 129.82 54840.95 88888.00 2013-05-25 09:30:34.250 145 12615.25 129.80 54840.95 88888.00 2013-05-25 09:30:34.375 145 12615.25 129.80 54840.95 88888.00 2013-05-25 09:30:34.500 145 12615.23 129.88 54840.97 88888.00 2013-05-25 09:30:34.625 145 12615.23 129.85 54841.00 88888.00 2013-05-25 09:30:34.750 145 12615.23 129.85 54840.97 88888.00 2013-05-25 09:30:34.875 145 12615.20 129.82 54841.00 88888.00 2013-05-25 09:30:35.000 145 12615.23 129.82 54841.00 88888.00 2013-05-25 09:30:35.125 145 12615.23 129.85 54841.00 88888.00 2013-05-25 09:30:35.250 145 12615.27 129.85 54841.00 88888.00 2013-05-25 09:30:35.375 145 12615.33 129.85 54841.00 88888.00 2013-05-25 09:30:35.500 145 12615.33 129.82 54840.97 88888.00 2013-05-25 09:30:35.625 145 12615.30 129.80 54840.97 88888.00 2013-05-25 09:30:35.750 145 12615.25 129.80 54841.00 88888.00 2013-05-25 09:30:35.875 145 12615.23 129.82 54841.00 88888.00 2013-05-25 09:30:36.000 145 12615.27 129.85 54841.03 88888.00 2013-05-25 09:30:36.125 145 12615.27 129.88 54841.05 88888.00 2013-05-25 09:30:36.250 145 12615.25 129.85 54841.03 88888.00 2013-05-25 09:30:36.375 145 12615.25 129.85 54841.03 88888.00 2013-05-25 09:30:36.500 145 12615.17 129.82 54841.00 88888.00 2013-05-25 09:30:36.625 145 12615.17 129.80 54841.00 88888.00 2013-05-25 09:30:36.750 145 12615.12 129.82 54841.03 88888.00 2013-05-25 09:30:36.875 145 12615.10 129.78 54841.00 88888.00 2013-05-25 09:30:37.000 145 12615.20 129.75 54841.03 88888.00 2013-05-25 09:30:37.125 145 12615.27 129.80 54841.10 88888.00 2013-05-25 09:30:37.250 145 12615.23 129.82 54841.10 88888.00 2013-05-25 09:30:37.375 145 12615.20 129.82 54841.05 88888.00 2013-05-25 09:30:37.500 145 12615.25 129.82 54841.07 88888.00 2013-05-25 09:30:37.625 145 12615.27 129.80 54841.03 88888.00 2013-05-25 09:30:37.750 145 12615.27 129.78 54841.07 88888.00 2013-05-25 09:30:37.875 145 12615.35 129.78 54841.10 88888.00 2013-05-25 09:30:38.000 145 12615.30 129.78 54841.07 88888.00 2013-05-25 09:30:38.125 145 12615.25 129.75 54841.07 88888.00 2013-05-25 09:30:38.250 145 12615.23 129.75 54841.07 88888.00 2013-05-25 09:30:38.375 145 12615.23 129.78 54841.07 88888.00 2013-05-25 09:30:38.500 145 12615.23 129.80 54841.07 88888.00 2013-05-25 09:30:38.625 145 12615.17 129.80 54841.12 88888.00 2013-05-25 09:30:38.750 145 12615.20 129.80 54841.12 88888.00 2013-05-25 09:30:38.875 145 12615.20 129.78 54841.10 88888.00 2013-05-25 09:30:39.000 145 12615.15 129.75 54841.05 88888.00 2013-05-25 09:30:39.125 145 12615.15 129.75 54841.05 88888.00 2013-05-25 09:30:39.250 145 12615.20 129.78 54841.10 88888.00 2013-05-25 09:30:39.375 145 12615.23 129.75 54841.07 88888.00 2013-05-25 09:30:39.500 145 12615.23 129.72 54841.05 88888.00 2013-05-25 09:30:39.625 145 12615.20 129.78 54841.07 88888.00 2013-05-25 09:30:39.750 145 12615.17 129.82 54841.10 88888.00 2013-05-25 09:30:39.875 145 12615.12 129.82 54841.07 88888.00 2013-05-25 09:30:40.000 145 12615.10 129.72 54841.05 88888.00 2013-05-25 09:30:40.125 145 12615.10 129.72 54841.07 88888.00 2013-05-25 09:30:40.250 145 12615.12 129.70 54841.10 88888.00 2013-05-25 09:30:40.375 145 12615.10 129.70 54841.05 88888.00 2013-05-25 09:30:40.500 145 12615.12 129.72 54841.10 88888.00 2013-05-25 09:30:40.625 145 12615.20 129.72 54841.10 88888.00 2013-05-25 09:30:40.750 145 12615.25 129.72 54841.12 88888.00 2013-05-25 09:30:40.875 145 12615.17 129.75 54841.12 88888.00 2013-05-25 09:30:41.000 145 12615.15 129.78 54841.12 88888.00 2013-05-25 09:30:41.125 145 12615.12 129.78 54841.12 88888.00 2013-05-25 09:30:41.250 145 12615.10 129.70 54841.15 88888.00 2013-05-25 09:30:41.375 145 12615.12 129.72 54841.18 88888.00 2013-05-25 09:30:41.500 145 12615.15 129.70 54841.18 88888.00 2013-05-25 09:30:41.625 145 12615.08 129.72 54841.18 88888.00 2013-05-25 09:30:41.750 145 12615.02 129.72 54841.18 88888.00 2013-05-25 09:30:41.875 145 12615.05 129.72 54841.18 88888.00 2013-05-25 09:30:42.000 145 12615.10 129.72 54841.18 88888.00 2013-05-25 09:30:42.125 145 12615.08 129.72 54841.18 88888.00 2013-05-25 09:30:42.250 145 12615.10 129.68 54841.18 88888.00 2013-05-25 09:30:42.375 145 12615.12 129.70 54841.20 88888.00 2013-05-25 09:30:42.500 145 12615.20 129.70 54841.18 88888.00 2013-05-25 09:30:42.625 145 12615.20 129.70 54841.15 88888.00 2013-05-25 09:30:42.750 145 12615.20 129.72 54841.15 88888.00 2013-05-25 09:30:42.875 145 12615.17 129.70 54841.15 88888.00 2013-05-25 09:30:43.000 145 12615.12 129.68 54841.15 88888.00 2013-05-25 09:30:43.125 145 12615.12 129.68 54841.18 88888.00 2013-05-25 09:30:43.250 145 12615.15 129.70 54841.18 88888.00 2013-05-25 09:30:43.375 145 12615.15 129.70 54841.18 88888.00 2013-05-25 09:30:43.500 145 12615.15 129.70 54841.18 88888.00 2013-05-25 09:30:43.625 145 12615.20 129.72 54841.18 88888.00 2013-05-25 09:30:43.750 145 12615.25 129.70 54841.18 88888.00 2013-05-25 09:30:43.875 145 12615.23 129.70 54841.18 88888.00 2013-05-25 09:30:44.000 145 12615.17 129.70 54841.18 88888.00 2013-05-25 09:30:44.125 145 12615.12 129.75 54841.15 88888.00 2013-05-25 09:30:44.250 145 12615.08 129.72 54841.18 88888.00 2013-05-25 09:30:44.375 145 12615.02 129.75 54841.18 88888.00 2013-05-25 09:30:44.500 145 12615.05 129.75 54841.15 88888.00 2013-05-25 09:30:44.625 145 12615.02 129.72 54841.18 88888.00 2013-05-25 09:30:44.750 145 12615.05 129.72 54841.18 88888.00 2013-05-25 09:30:44.875 145 12615.12 129.72 54841.20 88888.00 2013-05-25 09:30:45.000 145 12615.12 129.72 54841.20 88888.00 2013-05-25 09:30:45.125 145 12615.12 129.72 54841.20 88888.00 2013-05-25 09:30:45.250 145 12615.12 129.72 54841.20 88888.00 2013-05-25 09:30:45.375 145 12615.17 129.70 54841.22 88888.00 2013-05-25 09:30:45.500 145 12615.12 129.68 54841.22 88888.00 2013-05-25 09:30:45.625 145 12615.12 129.70 54841.20 88888.00 2013-05-25 09:30:45.750 145 12615.12 129.75 54841.20 88888.00 2013-05-25 09:30:45.875 145 12615.15 129.75 54841.22 88888.00 2013-05-25 09:30:46.000 145 12615.15 129.75 54841.20 88888.00 2013-05-25 09:30:46.125 145 12615.12 129.70 54841.20 88888.00 2013-05-25 09:30:46.250 145 12615.12 129.70 54841.22 88888.00 2013-05-25 09:30:46.375 145 12615.12 129.75 54841.20 88888.00 2013-05-25 09:30:46.500 145 12615.15 129.75 54841.20 88888.00 2013-05-25 09:30:46.625 145 12615.17 129.75 54841.22 88888.00 2013-05-25 09:30:46.750 145 12615.20 129.72 54841.25 88888.00 2013-05-25 09:30:46.875 145 12615.17 129.72 54841.28 88888.00 2013-05-25 09:30:47.000 145 12615.20 129.72 54841.25 88888.00 2013-05-25 09:30:47.125 145 12615.17 129.75 54841.22 88888.00 2013-05-25 09:30:47.250 145 12615.15 129.75 54841.22 88888.00 2013-05-25 09:30:47.375 145 12615.20 129.78 54841.25 88888.00 2013-05-25 09:30:47.500 145 12615.20 129.75 54841.25 88888.00 2013-05-25 09:30:47.625 145 12615.12 129.72 54841.25 88888.00 2013-05-25 09:30:47.750 145 12615.10 129.72 54841.22 88888.00 2013-05-25 09:30:47.875 145 12615.15 129.72 54841.22 88888.00 2013-05-25 09:30:48.000 145 12615.15 129.70 54841.22 88888.00 2013-05-25 09:30:48.125 145 12615.15 129.72 54841.22 88888.00 2013-05-25 09:30:48.250 145 12615.15 129.72 54841.25 88888.00 2013-05-25 09:30:48.375 145 12615.23 129.72 54841.25 88888.00 2013-05-25 09:30:48.500 145 12615.25 129.72 54841.25 88888.00 2013-05-25 09:30:48.625 145 12615.23 129.70 54841.25 88888.00 2013-05-25 09:30:48.750 145 12615.17 129.72 54841.22 88888.00 2013-05-25 09:30:48.875 145 12615.12 129.72 54841.25 88888.00 2013-05-25 09:30:49.000 145 12615.17 129.72 54841.22 88888.00 2013-05-25 09:30:49.125 145 12615.20 129.72 54841.22 88888.00 2013-05-25 09:30:49.250 145 12615.17 129.75 54841.22 88888.00 2013-05-25 09:30:49.375 145 12615.20 129.70 54841.20 88888.00 2013-05-25 09:30:49.500 145 12615.23 129.68 54841.20 88888.00 2013-05-25 09:30:49.625 145 12615.20 129.68 54841.22 88888.00 2013-05-25 09:30:49.750 145 12615.17 129.70 54841.25 88888.00 2013-05-25 09:30:49.875 145 12615.17 129.68 54841.22 88888.00 2013-05-25 09:30:50.000 145 12615.15 129.68 54841.25 88888.00 2013-05-25 09:30:50.125 145 12615.15 129.70 54841.25 88888.00 2013-05-25 09:30:50.250 145 12615.17 129.70 54841.25 88888.00 2013-05-25 09:30:50.375 145 12615.17 129.72 54841.25 88888.00 2013-05-25 09:30:50.500 145 12615.15 129.72 54841.25 88888.00 2013-05-25 09:30:50.625 145 12615.20 129.72 54841.25 88888.00 2013-05-25 09:30:50.750 145 12615.23 129.70 54841.22 88888.00 2013-05-25 09:30:50.875 145 12615.17 129.70 54841.25 88888.00 2013-05-25 09:30:51.000 145 12615.15 129.70 54841.25 88888.00 2013-05-25 09:30:51.125 145 12615.15 129.62 54841.25 88888.00 2013-05-25 09:30:51.250 145 12615.17 129.62 54841.25 88888.00 2013-05-25 09:30:51.375 145 12615.20 129.65 54841.25 88888.00 2013-05-25 09:30:51.500 145 12615.23 129.68 54841.22 88888.00 2013-05-25 09:30:51.625 145 12615.12 129.62 54841.22 88888.00 2013-05-25 09:30:51.750 145 12615.15 129.65 54841.22 88888.00 2013-05-25 09:30:51.875 145 12615.25 129.62 54841.22 88888.00 2013-05-25 09:30:52.000 145 12615.20 129.62 54841.25 88888.00 2013-05-25 09:30:52.125 145 12615.17 129.65 54841.22 88888.00 2013-05-25 09:30:52.250 145 12615.15 129.62 54841.25 88888.00 2013-05-25 09:30:52.375 145 12615.20 129.62 54841.28 88888.00 2013-05-25 09:30:52.500 145 12615.17 129.65 54841.30 88888.00 2013-05-25 09:30:52.625 145 12615.17 129.62 54841.25 88888.00 2013-05-25 09:30:52.750 145 12615.17 129.62 54841.28 88888.00 2013-05-25 09:30:52.875 145 12615.20 129.57 54841.25 88888.00 2013-05-25 09:30:53.000 145 12615.23 129.55 54841.25 88888.00 2013-05-25 09:30:53.125 145 12615.27 129.57 54841.30 88888.00 2013-05-25 09:30:53.250 145 12615.27 129.60 54841.30 88888.00 2013-05-25 09:30:53.375 145 12615.25 129.62 54841.32 88888.00 2013-05-25 09:30:53.500 145 12615.23 129.65 54841.32 88888.00 2013-05-25 09:30:53.625 145 12615.23 129.62 54841.32 88888.00 2013-05-25 09:30:53.750 145 12615.27 129.60 54841.30 88888.00 2013-05-25 09:30:53.875 145 12615.23 129.57 54841.28 88888.00 2013-05-25 09:30:54.000 145 12615.20 129.55 54841.30 88888.00 2013-05-25 09:30:54.125 145 12615.20 129.57 54841.30 88888.00 2013-05-25 09:30:54.250 145 12615.15 129.57 54841.30 88888.00 2013-05-25 09:30:54.375 145 12615.15 129.53 54841.28 88888.00 2013-05-25 09:30:54.500 145 12615.20 129.53 54841.32 88888.00 2013-05-25 09:30:54.625 145 12615.25 129.60 54841.32 88888.00 2013-05-25 09:30:54.750 145 12615.33 129.60 54841.35 88888.00 2013-05-25 09:30:54.875 145 12615.33 129.60 54841.32 88888.00 2013-05-25 09:30:55.000 145 12615.30 129.65 54841.38 88888.00 2013-05-25 09:30:55.125 145 12615.30 129.62 54841.40 88888.00 2013-05-25 09:30:55.250 145 12615.33 129.60 54841.38 88888.00 2013-05-25 09:30:55.375 145 12615.30 129.62 54841.38 88888.00 2013-05-25 09:30:55.500 145 12615.33 129.65 54841.40 88888.00 2013-05-25 09:30:55.625 145 12615.35 129.65 54841.38 88888.00 2013-05-25 09:30:55.750 145 12615.40 129.65 54841.35 88888.00 2013-05-25 09:30:55.875 145 12615.42 129.62 54841.32 88888.00 2013-05-25 09:30:56.000 145 12615.38 129.60 54841.35 88888.00 2013-05-25 09:30:56.125 145 12615.38 129.57 54841.38 88888.00 2013-05-25 09:30:56.250 145 12615.35 129.57 54841.38 88888.00 2013-05-25 09:30:56.375 145 12615.33 129.62 54841.38 88888.00 2013-05-25 09:30:56.500 145 12615.38 129.62 54841.40 88888.00 2013-05-25 09:30:56.625 145 12615.35 129.60 54841.38 88888.00 2013-05-25 09:30:56.750 145 12615.33 129.62 54841.35 88888.00 2013-05-25 09:30:56.875 145 12615.30 129.65 54841.38 88888.00 2013-05-25 09:30:57.000 145 12615.30 129.60 54841.38 88888.00 2013-05-25 09:30:57.125 145 12615.35 129.60 54841.32 88888.00 2013-05-25 09:30:57.250 145 12615.42 129.60 54841.35 88888.00 2013-05-25 09:30:57.375 145 12615.42 129.57 54841.35 88888.00 2013-05-25 09:30:57.500 145 12615.40 129.57 54841.35 88888.00 2013-05-25 09:30:57.625 145 12615.42 129.57 54841.35 88888.00 2013-05-25 09:30:57.750 145 12615.48 129.60 54841.32 88888.00 2013-05-25 09:30:57.875 145 12615.48 129.62 54841.35 88888.00 2013-05-25 09:30:58.000 145 12615.48 129.60 54841.35 88888.00 2013-05-25 09:30:58.125 145 12615.48 129.60 54841.38 88888.00 2013-05-25 09:30:58.250 145 12615.38 129.60 54841.43 88888.00 2013-05-25 09:30:58.375 145 12615.38 129.62 54841.40 88888.00 2013-05-25 09:30:58.500 145 12615.45 129.62 54841.40 88888.00 2013-05-25 09:30:58.625 145 12615.48 129.62 54841.38 88888.00 2013-05-25 09:30:58.750 145 12615.52 129.62 54841.43 88888.00 2013-05-25 09:30:58.875 145 12615.52 129.65 54841.40 88888.00 2013-05-25 09:30:59.000 145 12615.52 129.65 54841.40 88888.00 2013-05-25 09:30:59.125 145 12615.55 129.68 54841.40 88888.00 2013-05-25 09:30:59.250 145 12615.50 129.65 54841.40 88888.00 2013-05-25 09:30:59.375 145 12615.50 129.65 54841.38 88888.00 2013-05-25 09:30:59.500 145 12615.45 129.65 54841.40 88888.00 2013-05-25 09:30:59.625 145 12615.45 129.68 54841.43 88888.00 2013-05-25 09:30:59.750 145 12615.52 129.65 54841.40 88888.00 2013-05-25 09:30:59.875 145 12615.52 129.65 54841.43 88888.00 2013-05-25 09:31:00.000 145 12615.52 129.65 54841.40 88888.00 2013-05-25 09:31:00.125 145 12615.52 129.65 54841.38 88888.00 2013-05-25 09:31:00.250 145 12615.58 129.65 54841.43 88888.00 2013-05-25 09:31:00.375 145 12615.58 129.65 54841.43 88888.00 2013-05-25 09:31:00.500 145 12615.55 129.68 54841.43 88888.00 2013-05-25 09:31:00.625 145 12615.58 129.70 54841.40 88888.00 2013-05-25 09:31:00.750 145 12615.52 129.68 54841.43 88888.00 2013-05-25 09:31:00.875 145 12615.42 129.68 54841.40 88888.00 2013-05-25 09:31:01.000 145 12615.45 129.65 54841.43 88888.00 2013-05-25 09:31:01.125 145 12615.52 129.68 54841.45 88888.00 2013-05-25 09:31:01.250 145 12615.52 129.65 54841.45 88888.00 2013-05-25 09:31:01.375 145 12615.52 129.68 54841.47 88888.00 2013-05-25 09:31:01.500 145 12615.55 129.65 54841.45 88888.00 2013-05-25 09:31:01.625 145 12615.52 129.68 54841.43 88888.00 2013-05-25 09:31:01.750 145 12615.52 129.68 54841.45 88888.00 2013-05-25 09:31:01.875 145 12615.52 129.70 54841.45 88888.00 2013-05-25 09:31:02.000 145 12615.55 129.68 54841.43 88888.00 2013-05-25 09:31:02.125 145 12615.52 129.68 54841.45 88888.00 2013-05-25 09:31:02.250 145 12615.58 129.70 54841.47 88888.00 2013-05-25 09:31:02.375 145 12615.60 129.72 54841.50 88888.00 2013-05-25 09:31:02.500 145 12615.62 129.72 54841.47 88888.00 2013-05-25 09:31:02.625 145 12615.65 129.70 54841.45 88888.00 2013-05-25 09:31:02.750 145 12615.62 129.70 54841.45 88888.00 2013-05-25 09:31:02.875 145 12615.62 129.72 54841.45 88888.00 2013-05-25 09:31:03.000 145 12615.60 129.72 54841.45 88888.00 2013-05-25 09:31:03.125 145 12615.58 129.72 54841.50 88888.00 2013-05-25 09:31:03.250 145 12615.62 129.72 54841.50 88888.00 2013-05-25 09:31:03.375 145 12615.65 129.72 54841.53 88888.00 2013-05-25 09:31:03.500 145 12615.67 129.72 54841.53 88888.00 2013-05-25 09:31:03.625 145 12615.70 129.70 54841.50 88888.00 2013-05-25 09:31:03.750 145 12615.75 129.68 54841.53 88888.00 2013-05-25 09:31:03.875 145 12615.73 129.70 54841.50 88888.00 2013-05-25 09:31:04.000 145 12615.70 129.65 54841.50 88888.00 2013-05-25 09:31:04.125 145 12615.73 129.70 54841.53 88888.00 2013-05-25 09:31:04.250 145 12615.70 129.68 54841.53 88888.00 2013-05-25 09:31:04.375 145 12615.67 129.70 54841.53 88888.00 2013-05-25 09:31:04.500 145 12615.65 129.72 54841.50 88888.00 2013-05-25 09:31:04.625 145 12615.70 129.75 54841.55 88888.00 2013-05-25 09:31:04.750 145 12615.73 129.72 54841.50 88888.00 2013-05-25 09:31:04.875 145 12615.60 129.70 54841.50 88888.00 2013-05-25 09:31:05.000 145 12615.58 129.65 54841.47 88888.00 2013-05-25 09:31:05.125 145 12615.58 129.70 54841.50 88888.00 2013-05-25 09:31:05.250 145 12615.62 129.72 54841.53 88888.00 2013-05-25 09:31:05.375 145 12615.70 129.75 54841.55 88888.00 2013-05-25 09:31:05.500 145 12615.70 129.78 54841.55 88888.00 2013-05-25 09:31:05.625 145 12615.70 129.75 54841.53 88888.00 2013-05-25 09:31:05.750 145 12615.67 129.70 54841.50 88888.00 2013-05-25 09:31:05.875 145 12615.67 129.70 54841.50 88888.00 2013-05-25 09:31:06.000 145 12615.70 129.75 54841.53 88888.00 2013-05-25 09:31:06.125 145 12615.67 129.78 54841.53 88888.00 2013-05-25 09:31:06.250 145 12615.60 129.70 54841.50 88888.00 2013-05-25 09:31:06.375 145 12615.62 129.75 54841.50 88888.00 2013-05-25 09:31:06.500 145 12615.67 129.75 54841.53 88888.00 2013-05-25 09:31:06.625 145 12615.80 129.75 54841.55 88888.00 2013-05-25 09:31:06.750 145 12615.77 129.75 54841.57 88888.00 2013-05-25 09:31:06.875 145 12615.77 129.75 54841.55 88888.00 2013-05-25 09:31:07.000 145 12615.80 129.82 54841.57 88888.00 2013-05-25 09:31:07.125 145 12615.75 129.82 54841.57 88888.00 2013-05-25 09:31:07.250 145 12615.73 129.80 54841.60 88888.00 2013-05-25 09:31:07.375 145 12615.73 129.78 54841.55 88888.00 2013-05-25 09:31:07.500 145 12615.77 129.78 54841.55 88888.00 2013-05-25 09:31:07.625 145 12615.75 129.75 54841.55 88888.00 2013-05-25 09:31:07.750 145 12615.70 129.78 54841.57 88888.00 2013-05-25 09:31:07.875 145 12615.73 129.80 54841.60 88888.00 2013-05-25 09:31:08.000 145 12615.75 129.85 54841.60 88888.00 2013-05-25 09:31:08.125 145 12615.73 129.82 54841.60 88888.00 2013-05-25 09:31:08.250 145 12615.73 129.82 54841.60 88888.00 2013-05-25 09:31:08.375 145 12615.83 129.82 54841.60 88888.00 2013-05-25 09:31:08.500 145 12615.83 129.80 54841.57 88888.00 2013-05-25 09:31:08.625 145 12615.83 129.80 54841.60 88888.00 2013-05-25 09:31:08.750 145 12615.80 129.82 54841.60 88888.00 2013-05-25 09:31:08.875 145 12615.83 129.82 54841.60 88888.00 2013-05-25 09:31:09.000 145 12615.83 129.85 54841.62 88888.00 2013-05-25 09:31:09.125 145 12615.83 129.82 54841.62 88888.00 2013-05-25 09:31:09.250 145 12615.88 129.82 54841.62 88888.00 2013-05-25 09:31:09.375 145 12615.90 129.82 54841.62 88888.00 2013-05-25 09:31:09.500 145 12615.88 129.82 54841.62 88888.00 2013-05-25 09:31:09.625 145 12615.88 129.82 54841.62 88888.00 2013-05-25 09:31:09.750 145 12615.90 129.82 54841.60 88888.00 2013-05-25 09:31:09.875 145 12615.88 129.78 54841.57 88888.00 2013-05-25 09:31:10.000 145 12615.83 129.82 54841.60 88888.00 2013-05-25 09:31:10.125 145 12615.88 129.82 54841.60 88888.00 2013-05-25 09:31:10.250 145 12615.88 129.80 54841.60 88888.00 2013-05-25 09:31:10.375 145 12615.85 129.80 54841.62 88888.00 2013-05-25 09:31:10.500 145 12615.83 129.82 54841.60 88888.00 2013-05-25 09:31:10.625 145 12615.85 129.82 54841.60 88888.00 2013-05-25 09:31:10.750 145 12615.88 129.82 54841.60 88888.00 2013-05-25 09:31:10.875 145 12615.88 129.80 54841.62 88888.00 2013-05-25 09:31:11.000 145 12615.90 129.80 54841.60 88888.00 2013-05-25 09:31:11.125 145 12615.90 129.80 54841.62 88888.00 2013-05-25 09:31:11.250 145 12615.92 129.78 54841.60 88888.00 2013-05-25 09:31:11.375 145 12615.95 129.82 54841.60 88888.00 2013-05-25 09:31:11.500 145 12616.00 129.85 54841.62 88888.00 2013-05-25 09:31:11.625 145 12616.00 129.88 54841.65 88888.00 2013-05-25 09:31:11.750 145 12615.98 129.93 54841.65 88888.00 2013-05-25 09:31:11.875 145 12615.88 129.85 54841.65 88888.00 2013-05-25 09:31:12.000 145 12615.88 129.85 54841.65 88888.00 2013-05-25 09:31:12.125 145 12616.00 129.85 54841.70 88888.00 2013-05-25 09:31:12.250 145 12616.02 129.85 54841.70 88888.00 2013-05-25 09:31:12.375 145 12615.98 129.85 54841.68 88888.00 2013-05-25 09:31:12.500 145 12616.00 129.93 54841.65 88888.00 2013-05-25 09:31:12.625 145 12616.02 129.93 54841.68 88888.00 2013-05-25 09:31:12.750 145 12616.05 129.93 54841.65 88888.00 2013-05-25 09:31:12.875 145 12616.08 129.93 54841.65 88888.00 2013-05-25 09:31:13.000 145 12616.15 129.93 54841.65 88888.00 2013-05-25 09:31:13.125 145 12616.15 129.90 54841.68 88888.00 2013-05-25 09:31:13.250 145 12616.15 129.90 54841.68 88888.00 2013-05-25 09:31:13.375 145 12616.15 129.93 54841.65 88888.00 2013-05-25 09:31:13.500 145 12616.10 129.90 54841.68 88888.00 2013-05-25 09:31:13.625 145 12616.08 129.93 54841.68 88888.00 2013-05-25 09:31:13.750 145 12616.10 129.95 54841.70 88888.00 2013-05-25 09:31:13.875 145 12616.12 129.95 54841.70 88888.00 2013-05-25 09:31:14.000 145 12616.12 129.97 54841.68 88888.00 2013-05-25 09:31:14.125 145 12616.15 129.95 54841.70 88888.00 2013-05-25 09:31:14.250 145 12616.17 129.95 54841.70 88888.00 2013-05-25 09:31:14.375 145 12616.15 129.95 54841.70 88888.00 2013-05-25 09:31:14.500 145 12616.12 129.95 54841.70 88888.00 2013-05-25 09:31:14.625 145 12616.10 129.95 54841.68 88888.00 2013-05-25 09:31:14.750 145 12616.20 129.95 54841.68 88888.00 2013-05-25 09:31:14.875 145 12616.27 130.00 54841.70 88888.00 2013-05-25 09:31:15.000 145 12616.25 130.00 54841.72 88888.00 2013-05-25 09:31:15.125 145 12616.27 130.00 54841.72 88888.00 2013-05-25 09:31:15.250 145 12616.33 129.93 54841.72 88888.00 2013-05-25 09:31:15.375 145 12616.33 129.93 54841.72 88888.00 2013-05-25 09:31:15.500 145 12616.23 129.95 54841.72 88888.00 2013-05-25 09:31:15.625 145 12616.20 130.00 54841.70 88888.00 2013-05-25 09:31:15.750 145 12616.17 129.97 54841.72 88888.00 2013-05-25 09:31:15.875 145 12616.20 129.97 54841.72 88888.00 2013-05-25 09:31:16.000 145 12616.30 129.95 54841.68 88888.00 2013-05-25 09:31:16.125 145 12616.33 129.97 54841.72 88888.00 2013-05-25 09:31:16.250 145 12616.33 130.00 54841.72 88888.00 2013-05-25 09:31:16.375 145 12616.35 130.00 54841.75 88888.00 2013-05-25 09:31:16.500 145 12616.27 129.97 54841.75 88888.00 2013-05-25 09:31:16.625 145 12616.23 129.95 54841.75 88888.00 2013-05-25 09:31:16.750 145 12616.20 129.97 54841.72 88888.00 2013-05-25 09:31:16.875 145 12616.10 129.95 54841.72 88888.00 2013-05-25 09:31:17.000 145 12616.08 129.93 54841.70 88888.00 2013-05-25 09:31:17.125 145 12616.10 129.95 54841.75 88888.00 2013-05-25 09:31:17.250 145 12616.12 129.95 54841.78 88888.00 2013-05-25 09:31:17.375 145 12616.12 129.95 54841.78 88888.00 2013-05-25 09:31:17.500 145 12616.17 129.95 54841.80 88888.00 2013-05-25 09:31:17.625 145 12616.30 129.95 54841.78 88888.00 2013-05-25 09:31:17.750 145 12616.33 129.97 54841.75 88888.00 2013-05-25 09:31:17.875 145 12616.27 129.95 54841.78 88888.00 2013-05-25 09:31:18.000 145 12616.23 129.95 54841.78 88888.00 2013-05-25 09:31:18.125 145 12616.25 129.90 54841.80 88888.00 2013-05-25 09:31:18.250 145 12616.23 129.90 54841.80 88888.00 2013-05-25 09:31:18.375 145 12616.20 129.93 54841.78 88888.00 2013-05-25 09:31:18.500 145 12616.25 129.95 54841.82 88888.00 2013-05-25 09:31:18.625 145 12616.33 129.97 54841.82 88888.00 2013-05-25 09:31:18.750 145 12616.33 129.93 54841.82 88888.00 2013-05-25 09:31:18.875 145 12616.23 129.90 54841.78 88888.00 2013-05-25 09:31:19.000 145 12616.23 129.90 54841.80 88888.00 2013-05-25 09:31:19.125 145 12616.27 129.90 54841.88 88888.00 2013-05-25 09:31:19.250 145 12616.33 129.93 54841.88 88888.00 2013-05-25 09:31:19.375 145 12616.35 129.90 54841.82 88888.00 2013-05-25 09:31:19.500 145 12616.25 129.93 54841.82 88888.00 2013-05-25 09:31:19.625 145 12616.23 129.93 54841.82 88888.00 2013-05-25 09:31:19.750 145 12616.23 129.90 54841.82 88888.00 2013-05-25 09:31:19.875 145 12616.20 129.88 54841.82 88888.00 2013-05-25 09:31:20.000 145 12616.17 129.88 54841.85 88888.00 2013-05-25 09:31:20.125 145 12616.15 129.88 54841.90 88888.00 2013-05-25 09:31:20.250 145 12616.12 129.85 54841.90 88888.00 2013-05-25 09:31:20.375 145 12616.12 129.90 54841.93 88888.00 2013-05-25 09:31:20.500 145 12616.12 129.90 54841.90 88888.00 2013-05-25 09:31:20.625 145 12616.17 129.93 54841.93 88888.00 2013-05-25 09:31:20.750 145 12616.20 129.93 54841.90 88888.00 2013-05-25 09:31:20.875 145 12616.27 129.90 54841.90 88888.00 2013-05-25 09:31:21.000 145 12616.27 129.88 54841.88 88888.00 2013-05-25 09:31:21.125 145 12616.17 129.88 54841.93 88888.00 2013-05-25 09:31:21.250 145 12616.23 129.88 54841.93 88888.00 2013-05-25 09:31:21.375 145 12616.23 129.85 54841.88 88888.00 2013-05-25 09:31:21.500 145 12616.20 129.85 54841.85 88888.00 2013-05-25 09:31:21.625 145 12616.20 129.85 54841.88 88888.00 2013-05-25 09:31:21.750 145 12616.20 129.88 54841.88 88888.00 2013-05-25 09:31:21.875 145 12616.17 129.90 54841.90 88888.00 2013-05-25 09:31:22.000 145 12616.23 129.88 54841.90 88888.00 2013-05-25 09:31:22.125 145 12616.20 129.88 54841.95 88888.00 2013-05-25 09:31:22.250 145 12616.17 129.85 54841.93 88888.00 2013-05-25 09:31:22.375 145 12616.23 129.90 54841.90 88888.00 2013-05-25 09:31:22.500 145 12616.25 129.90 54841.90 88888.00 2013-05-25 09:31:22.625 145 12616.30 129.90 54841.93 88888.00 2013-05-25 09:31:22.750 145 12616.30 129.90 54841.95 88888.00 2013-05-25 09:31:22.875 145 12616.27 129.93 54841.95 88888.00 2013-05-25 09:31:23.000 145 12616.23 129.90 54841.93 88888.00 2013-05-25 09:31:23.125 145 12616.17 129.85 54841.90 88888.00 2013-05-25 09:31:23.250 145 12616.17 129.85 54841.90 88888.00 2013-05-25 09:31:23.375 145 12616.25 129.88 54841.93 88888.00 2013-05-25 09:31:23.500 145 12616.27 129.90 54841.93 88888.00 2013-05-25 09:31:23.625 145 12616.30 129.95 54841.95 88888.00 2013-05-25 09:31:23.750 145 12616.27 129.90 54841.95 88888.00 2013-05-25 09:31:23.875 145 12616.23 129.88 54841.95 88888.00 2013-05-25 09:31:24.000 145 12616.30 129.90 54841.95 88888.00 2013-05-25 09:31:24.125 145 12616.33 129.95 54841.95 88888.00 2013-05-25 09:31:24.250 145 12616.27 129.88 54841.95 88888.00 2013-05-25 09:31:24.375 145 12616.25 129.90 54841.95 88888.00 2013-05-25 09:31:24.500 145 12616.25 129.93 54841.95 88888.00 2013-05-25 09:31:24.625 145 12616.27 129.93 54841.95 88888.00 2013-05-25 09:31:24.750 145 12616.25 129.90 54841.93 88888.00 2013-05-25 09:31:24.875 145 12616.25 129.93 54841.93 88888.00 2013-05-25 09:31:25.000 145 12616.27 129.95 54841.93 88888.00 2013-05-25 09:31:25.125 145 12616.30 130.00 54841.97 88888.00 2013-05-25 09:31:25.250 145 12616.27 129.97 54841.97 88888.00 2013-05-25 09:31:25.375 145 12616.25 130.00 54841.97 88888.00 2013-05-25 09:31:25.500 145 12616.25 129.95 54841.95 88888.00 2013-05-25 09:31:25.625 145 12616.25 129.90 54841.97 88888.00 2013-05-25 09:31:25.750 145 12616.25 129.93 54842.00 88888.00 2013-05-25 09:31:25.875 145 12616.27 129.93 54842.00 88888.00 2013-05-25 09:31:26.000 145 12616.27 129.97 54842.03 88888.00 2013-05-25 09:31:26.125 145 12616.27 130.00 54842.05 88888.00 2013-05-25 09:31:26.250 145 12616.30 129.97 54842.03 88888.00 2013-05-25 09:31:26.375 145 12616.33 129.97 54842.00 88888.00 2013-05-25 09:31:26.500 145 12616.30 129.95 54842.00 88888.00 2013-05-25 09:31:26.625 145 12616.30 129.95 54842.05 88888.00 2013-05-25 09:31:26.750 145 12616.23 129.95 54842.03 88888.00 2013-05-25 09:31:26.875 145 12616.25 129.95 54842.03 88888.00 2013-05-25 09:31:27.000 145 12616.30 129.93 54842.03 88888.00 2013-05-25 09:31:27.125 145 12616.33 129.95 54842.03 88888.00 2013-05-25 09:31:27.250 145 12616.30 129.95 54842.05 88888.00 2013-05-25 09:31:27.375 145 12616.30 129.97 54842.05 88888.00 2013-05-25 09:31:27.500 145 12616.33 130.00 54842.05 88888.00 2013-05-25 09:31:27.625 145 12616.30 129.97 54842.03 88888.00 2013-05-25 09:31:27.750 145 12616.25 129.97 54842.03 88888.00 2013-05-25 09:31:27.875 145 12616.23 130.00 54842.05 88888.00 2013-05-25 09:31:28.000 145 12616.15 129.97 54842.05 88888.00 2013-05-25 09:31:28.125 145 12616.12 129.97 54842.05 88888.00 2013-05-25 09:31:28.250 145 12616.17 130.00 54842.07 88888.00 2013-05-25 09:31:28.375 145 12616.20 130.03 54842.10 88888.00 2013-05-25 09:31:28.500 145 12616.15 130.00 54842.10 88888.00 2013-05-25 09:31:28.625 145 12616.15 129.97 54842.10 88888.00 2013-05-25 09:31:28.750 145 12616.17 129.97 54842.10 88888.00 2013-05-25 09:31:28.875 145 12616.17 129.95 54842.10 88888.00 2013-05-25 09:31:29.000 145 12616.17 129.93 54842.07 88888.00 2013-05-25 09:31:29.125 145 12616.15 129.93 54842.10 88888.00 2013-05-25 09:31:29.250 145 12616.15 129.93 54842.07 88888.00 2013-05-25 09:31:29.375 145 12616.23 129.95 54842.07 88888.00 2013-05-25 09:31:29.500 145 12616.25 129.95 54842.10 88888.00 2013-05-25 09:31:29.625 145 12616.23 129.93 54842.10 88888.00 2013-05-25 09:31:29.750 145 12616.20 129.93 54842.12 88888.00 2013-05-25 09:31:29.875 145 12616.23 129.93 54842.15 88888.00 2013-05-25 09:31:30.000 145 12616.23 129.95 54842.12 88888.00 2013-05-25 09:31:30.125 145 12616.17 129.95 54842.12 88888.00 2013-05-25 09:31:30.250 145 12616.12 129.93 54842.10 88888.00 2013-05-25 09:31:30.375 145 12616.23 129.95 54842.12 88888.00 2013-05-25 09:31:30.500 145 12616.25 129.97 54842.10 88888.00 2013-05-25 09:31:30.625 145 12616.25 129.95 54842.05 88888.00 2013-05-25 09:31:30.750 145 12616.25 129.97 54842.10 88888.00 2013-05-25 09:31:30.875 145 12616.23 129.95 54842.12 88888.00 2013-05-25 09:31:31.000 145 12616.20 129.93 54842.10 88888.00 2013-05-25 09:31:31.125 145 12616.17 129.90 54842.10 88888.00 2013-05-25 09:31:31.250 145 12616.15 129.90 54842.20 88888.00 2013-05-25 09:31:31.375 145 12616.15 129.90 54842.18 88888.00 2013-05-25 09:31:31.500 145 12616.15 129.90 54842.15 88888.00 2013-05-25 09:31:31.625 145 12616.15 129.88 54842.18 88888.00 2013-05-25 09:31:31.750 145 12616.17 129.90 54842.18 88888.00 2013-05-25 09:31:31.875 145 12616.15 129.93 54842.18 88888.00 2013-05-25 09:31:32.000 145 12616.08 129.90 54842.15 88888.00 2013-05-25 09:31:32.125 145 12616.15 129.88 54842.18 88888.00 2013-05-25 09:31:32.250 145 12616.17 129.90 54842.20 88888.00 2013-05-25 09:31:32.375 145 12616.20 129.97 54842.22 88888.00 2013-05-25 09:31:32.500 145 12616.20 130.00 54842.22 88888.00 2013-05-25 09:31:32.625 145 12616.17 129.95 54842.22 88888.00 2013-05-25 09:31:32.750 145 12616.15 129.90 54842.22 88888.00 2013-05-25 09:31:32.875 145 12616.15 129.90 54842.25 88888.00 2013-05-25 09:31:33.000 145 12616.10 129.88 54842.22 88888.00 2013-05-25 09:31:33.125 145 12616.02 129.88 54842.22 88888.00 2013-05-25 09:31:33.250 145 12616.02 129.88 54842.28 88888.00 2013-05-25 09:31:33.375 145 12616.12 129.95 54842.32 88888.00 2013-05-25 09:31:33.500 145 12616.15 129.93 54842.30 88888.00 2013-05-25 09:31:33.625 145 12616.15 129.90 54842.25 88888.00 2013-05-25 09:31:33.750 145 12616.15 129.85 54842.28 88888.00 2013-05-25 09:31:33.875 145 12616.15 129.85 54842.30 88888.00 2013-05-25 09:31:34.000 145 12616.10 129.82 54842.30 88888.00 2013-05-25 09:31:34.125 145 12616.08 129.85 54842.28 88888.00 2013-05-25 09:31:34.250 145 12616.08 129.85 54842.28 88888.00 2013-05-25 09:31:34.375 145 12616.10 129.88 54842.30 88888.00 2013-05-25 09:31:34.500 145 12616.15 129.88 54842.28 88888.00 2013-05-25 09:31:34.625 145 12616.12 129.88 54842.25 88888.00 2013-05-25 09:31:34.750 145 12616.08 129.82 54842.28 88888.00 2013-05-25 09:31:34.875 145 12616.05 129.82 54842.28 88888.00 2013-05-25 09:31:35.000 145 12616.05 129.88 54842.28 88888.00 2013-05-25 09:31:35.125 145 12616.05 129.93 54842.30 88888.00 2013-05-25 09:31:35.250 145 12616.02 129.90 54842.32 88888.00 2013-05-25 09:31:35.375 145 12616.00 129.90 54842.32 88888.00 2013-05-25 09:31:35.500 145 12616.10 129.85 54842.32 88888.00 2013-05-25 09:31:35.625 145 12616.15 129.85 54842.32 88888.00 2013-05-25 09:31:35.750 145 12616.08 129.85 54842.32 88888.00 2013-05-25 09:31:35.875 145 12616.05 129.88 54842.35 88888.00 2013-05-25 09:31:36.000 145 12616.08 129.85 54842.32 88888.00 2013-05-25 09:31:36.125 145 12616.02 129.85 54842.35 88888.00 2013-05-25 09:31:36.250 145 12615.98 129.85 54842.35 88888.00 2013-05-25 09:31:36.375 145 12616.00 129.85 54842.35 88888.00 2013-05-25 09:31:36.500 145 12615.98 129.88 54842.35 88888.00 2013-05-25 09:31:36.625 145 12616.00 129.82 54842.30 88888.00 2013-05-25 09:31:36.750 145 12616.02 129.88 54842.35 88888.00 2013-05-25 09:31:36.875 145 12616.00 129.90 54842.35 88888.00 2013-05-25 09:31:37.000 145 12615.98 129.88 54842.38 88888.00 2013-05-25 09:31:37.125 145 12616.00 129.85 54842.35 88888.00 2013-05-25 09:31:37.250 145 12616.02 129.85 54842.38 88888.00 2013-05-25 09:31:37.375 145 12616.02 129.88 54842.35 88888.00 2013-05-25 09:31:37.500 145 12616.00 129.88 54842.35 88888.00 2013-05-25 09:31:37.625 145 12616.00 129.88 54842.35 88888.00 2013-05-25 09:31:37.750 145 12616.02 129.85 54842.35 88888.00 2013-05-25 09:31:37.875 145 12615.92 129.80 54842.32 88888.00 2013-05-25 09:31:38.000 145 12615.98 129.82 54842.38 88888.00 2013-05-25 09:31:38.125 145 12616.05 129.85 54842.40 88888.00 2013-05-25 09:31:38.250 145 12616.02 129.82 54842.38 88888.00 2013-05-25 09:31:38.375 145 12616.00 129.82 54842.38 88888.00 2013-05-25 09:31:38.500 145 12615.98 129.82 54842.35 88888.00 2013-05-25 09:31:38.625 145 12616.00 129.82 54842.32 88888.00 2013-05-25 09:31:38.750 145 12616.05 129.82 54842.38 88888.00 2013-05-25 09:31:38.875 145 12616.05 129.82 54842.40 88888.00 2013-05-25 09:31:39.000 145 12615.98 129.80 54842.40 88888.00 2013-05-25 09:31:39.125 145 12615.92 129.80 54842.40 88888.00 2013-05-25 09:31:39.250 145 12615.90 129.82 54842.40 88888.00 2013-05-25 09:31:39.375 145 12615.85 129.82 54842.38 88888.00 2013-05-25 09:31:39.500 145 12615.85 129.78 54842.38 88888.00 2013-05-25 09:31:39.625 145 12615.92 129.82 54842.38 88888.00 2013-05-25 09:31:39.750 145 12615.98 129.82 54842.38 88888.00 2013-05-25 09:31:39.875 145 12615.95 129.80 54842.38 88888.00 2013-05-25 09:31:40.000 145 12615.92 129.80 54842.40 88888.00 2013-05-25 09:31:40.125 145 12615.92 129.85 54842.43 88888.00 2013-05-25 09:31:40.250 145 12615.95 129.85 54842.43 88888.00 2013-05-25 09:31:40.375 145 12615.90 129.85 54842.43 88888.00 2013-05-25 09:31:40.500 145 12615.85 129.82 54842.45 88888.00 2013-05-25 09:31:40.625 145 12615.85 129.82 54842.45 88888.00 2013-05-25 09:31:40.750 145 12615.83 129.82 54842.45 88888.00 2013-05-25 09:31:40.875 145 12615.80 129.82 54842.45 88888.00 2013-05-25 09:31:41.000 145 12615.83 129.80 54842.45 88888.00 2013-05-25 09:31:41.125 145 12615.80 129.82 54842.47 88888.00 2013-05-25 09:31:41.250 145 12615.77 129.78 54842.43 88888.00 2013-05-25 09:31:41.375 145 12615.85 129.82 54842.45 88888.00 2013-05-25 09:31:41.500 145 12615.88 129.80 54842.45 88888.00 2013-05-25 09:31:41.625 145 12615.88 129.78 54842.43 88888.00 2013-05-25 09:31:41.750 145 12615.88 129.80 54842.45 88888.00 2013-05-25 09:31:41.875 145 12615.80 129.82 54842.43 88888.00 2013-05-25 09:31:42.000 145 12615.80 129.80 54842.47 88888.00 2013-05-25 09:31:42.125 145 12615.85 129.80 54842.50 88888.00 2013-05-25 09:31:42.250 145 12615.85 129.80 54842.45 88888.00 2013-05-25 09:31:42.375 145 12615.80 129.80 54842.43 88888.00 2013-05-25 09:31:42.500 145 12615.80 129.80 54842.43 88888.00 2013-05-25 09:31:42.625 145 12615.83 129.82 54842.45 88888.00 2013-05-25 09:31:42.750 145 12615.85 129.82 54842.43 88888.00 2013-05-25 09:31:42.875 145 12615.85 129.85 54842.45 88888.00 2013-05-25 09:31:43.000 145 12615.83 129.85 54842.45 88888.00 2013-05-25 09:31:43.125 145 12615.77 129.82 54842.47 88888.00 2013-05-25 09:31:43.250 145 12615.75 129.82 54842.47 88888.00 2013-05-25 09:31:43.375 145 12615.75 129.88 54842.50 88888.00 2013-05-25 09:31:43.500 145 12615.75 129.88 54842.50 88888.00 2013-05-25 09:31:43.625 145 12615.75 129.85 54842.47 88888.00 2013-05-25 09:31:43.750 145 12615.75 129.85 54842.47 88888.00 2013-05-25 09:31:43.875 145 12615.75 129.88 54842.43 88888.00 2013-05-25 09:31:44.000 145 12615.73 129.82 54842.43 88888.00 2013-05-25 09:31:44.125 145 12615.67 129.82 54842.45 88888.00 2013-05-25 09:31:44.250 145 12615.70 129.88 54842.47 88888.00 2013-05-25 09:31:44.375 145 12615.70 129.88 54842.50 88888.00 2013-05-25 09:31:44.500 145 12615.65 129.85 54842.47 88888.00 2013-05-25 09:31:44.625 145 12615.65 129.88 54842.53 88888.00 2013-05-25 09:31:44.750 145 12615.62 129.88 54842.47 88888.00 2013-05-25 09:31:44.875 145 12615.70 129.85 54842.50 88888.00 2013-05-25 09:31:45.000 145 12615.73 129.88 54842.47 88888.00 2013-05-25 09:31:45.125 145 12615.67 129.85 54842.53 88888.00 2013-05-25 09:31:45.250 145 12615.67 129.85 54842.53 88888.00 2013-05-25 09:31:45.375 145 12615.70 129.90 54842.53 88888.00 2013-05-25 09:31:45.500 145 12615.65 129.93 54842.53 88888.00 2013-05-25 09:31:45.625 145 12615.65 129.90 54842.50 88888.00 2013-05-25 09:31:45.750 145 12615.65 129.93 54842.50 88888.00 2013-05-25 09:31:45.875 145 12615.65 129.93 54842.53 88888.00 2013-05-25 09:31:46.000 145 12615.62 129.88 54842.53 88888.00 2013-05-25 09:31:46.125 145 12615.65 129.88 54842.55 88888.00 2013-05-25 09:31:46.250 145 12615.67 129.90 54842.60 88888.00 2013-05-25 09:31:46.375 145 12615.70 129.88 54842.57 88888.00 2013-05-25 09:31:46.500 145 12615.65 129.90 54842.57 88888.00 2013-05-25 09:31:46.625 145 12615.60 129.90 54842.60 88888.00 2013-05-25 09:31:46.750 145 12615.65 129.90 54842.57 88888.00 2013-05-25 09:31:46.875 145 12615.67 129.90 54842.57 88888.00 2013-05-25 09:31:47.000 145 12615.65 129.90 54842.55 88888.00 2013-05-25 09:31:47.125 145 12615.62 129.88 54842.55 88888.00 2013-05-25 09:31:47.250 145 12615.67 129.85 54842.55 88888.00 2013-05-25 09:31:47.375 145 12615.73 129.88 54842.57 88888.00 2013-05-25 09:31:47.500 145 12615.75 129.88 54842.57 88888.00 2013-05-25 09:31:47.625 145 12615.67 129.93 54842.57 88888.00 2013-05-25 09:31:47.750 145 12615.70 129.93 54842.57 88888.00 2013-05-25 09:31:47.875 145 12615.77 129.93 54842.60 88888.00 2013-05-25 09:31:48.000 145 12615.75 129.90 54842.57 88888.00 2013-05-25 09:31:48.125 145 12615.70 129.88 54842.57 88888.00 2013-05-25 09:31:48.250 145 12615.62 129.85 54842.55 88888.00 2013-05-25 09:31:48.375 145 12615.70 129.88 54842.57 88888.00 2013-05-25 09:31:48.500 145 12615.77 129.88 54842.60 88888.00 2013-05-25 09:31:48.625 145 12615.85 129.88 54842.55 88888.00 2013-05-25 09:31:48.750 145 12615.88 129.88 54842.55 88888.00 2013-05-25 09:31:48.875 145 12615.85 129.88 54842.60 88888.00 2013-05-25 09:31:49.000 145 12615.80 129.85 54842.55 88888.00 2013-05-25 09:31:49.125 145 12615.77 129.85 54842.57 88888.00 2013-05-25 09:31:49.250 145 12615.77 129.88 54842.60 88888.00 2013-05-25 09:31:49.375 145 12615.80 129.93 54842.62 88888.00 2013-05-25 09:31:49.500 145 12615.80 129.88 54842.62 88888.00 2013-05-25 09:31:49.625 145 12615.85 129.85 54842.60 88888.00 2013-05-25 09:31:49.750 145 12615.95 129.88 54842.60 88888.00 2013-05-25 09:31:49.875 145 12615.90 129.88 54842.62 88888.00 2013-05-25 09:31:50.000 145 12615.85 129.85 54842.57 88888.00 2013-05-25 09:31:50.125 145 12615.88 129.88 54842.62 88888.00 2013-05-25 09:31:50.250 145 12615.92 129.90 54842.65 88888.00 2013-05-25 09:31:50.375 145 12615.92 129.90 54842.62 88888.00 2013-05-25 09:31:50.500 145 12615.92 129.90 54842.65 88888.00 2013-05-25 09:31:50.625 145 12615.95 129.90 54842.62 88888.00 2013-05-25 09:31:50.750 145 12615.90 129.90 54842.57 88888.00 2013-05-25 09:31:50.875 145 12615.88 129.95 54842.62 88888.00 2013-05-25 09:31:51.000 145 12615.92 129.90 54842.57 88888.00 2013-05-25 09:31:51.125 145 12615.95 129.90 54842.60 88888.00 2013-05-25 09:31:51.250 145 12615.95 129.95 54842.62 88888.00 2013-05-25 09:31:51.375 145 12615.98 129.95 54842.62 88888.00 2013-05-25 09:31:51.500 145 12615.98 129.95 54842.65 88888.00 2013-05-25 09:31:51.625 145 12615.95 129.95 54842.68 88888.00 2013-05-25 09:31:51.750 145 12615.92 129.97 54842.62 88888.00 2013-05-25 09:31:51.875 145 12616.02 129.97 54842.62 88888.00 2013-05-25 09:31:52.000 145 12616.05 129.95 54842.60 88888.00 2013-05-25 09:31:52.125 145 12616.05 129.95 54842.65 88888.00 2013-05-25 09:31:52.250 145 12616.00 129.97 54842.65 88888.00 2013-05-25 09:31:52.375 145 12616.02 130.00 54842.68 88888.00 2013-05-25 09:31:52.500 145 12616.08 130.00 54842.65 88888.00 2013-05-25 09:31:52.625 145 12616.02 129.97 54842.65 88888.00 2013-05-25 09:31:52.750 145 12615.98 129.97 54842.60 88888.00 2013-05-25 09:31:52.875 145 12615.92 129.97 54842.60 88888.00 2013-05-25 09:31:53.000 145 12615.95 130.03 54842.57 88888.00 2013-05-25 09:31:53.125 145 12615.98 130.05 54842.62 88888.00 2013-05-25 09:31:53.250 145 12616.00 130.07 54842.65 88888.00 2013-05-25 09:31:53.375 145 12616.02 130.12 54842.60 88888.00 2013-05-25 09:31:53.500 145 12616.00 130.10 54842.62 88888.00 2013-05-25 09:31:53.625 145 12616.02 130.12 54842.60 88888.00 2013-05-25 09:31:53.750 145 12616.05 130.10 54842.60 88888.00 2013-05-25 09:31:53.875 145 12616.05 130.10 54842.60 88888.00 2013-05-25 09:31:54.000 145 12616.08 130.10 54842.60 88888.00 2013-05-25 09:31:54.125 145 12616.08 130.12 54842.65 88888.00 2013-05-25 09:31:54.250 145 12616.08 130.10 54842.65 88888.00 2013-05-25 09:31:54.375 145 12616.10 130.12 54842.62 88888.00 2013-05-25 09:31:54.500 145 12616.05 130.18 54842.62 88888.00 2013-05-25 09:31:54.625 145 12616.05 130.15 54842.62 88888.00 2013-05-25 09:31:54.750 145 12616.05 130.12 54842.62 88888.00 2013-05-25 09:31:54.875 145 12616.10 130.15 54842.68 88888.00 2013-05-25 09:31:55.000 145 12616.08 130.15 54842.65 88888.00 2013-05-25 09:31:55.125 145 12616.08 130.15 54842.65 88888.00 2013-05-25 09:31:55.250 145 12616.10 130.15 54842.68 88888.00 2013-05-25 09:31:55.375 145 12616.08 130.15 54842.65 88888.00 2013-05-25 09:31:55.500 145 12616.08 130.18 54842.65 88888.00 2013-05-25 09:31:55.625 145 12616.12 130.18 54842.68 88888.00 2013-05-25 09:31:55.750 145 12616.12 130.18 54842.65 88888.00 2013-05-25 09:31:55.875 145 12616.15 130.15 54842.62 88888.00 2013-05-25 09:31:56.000 145 12616.20 130.18 54842.62 88888.00 2013-05-25 09:31:56.125 145 12616.15 130.20 54842.65 88888.00 2013-05-25 09:31:56.250 145 12616.12 130.20 54842.65 88888.00 2013-05-25 09:31:56.375 145 12616.20 130.22 54842.68 88888.00 2013-05-25 09:31:56.500 145 12616.25 130.25 54842.72 88888.00 2013-05-25 09:31:56.625 145 12616.25 130.25 54842.70 88888.00 2013-05-25 09:31:56.750 145 12616.23 130.22 54842.68 88888.00 2013-05-25 09:31:56.875 145 12616.20 130.20 54842.65 88888.00 2013-05-25 09:31:57.000 145 12616.25 130.20 54842.65 88888.00 2013-05-25 09:31:57.125 145 12616.27 130.25 54842.68 88888.00 2013-05-25 09:31:57.250 145 12616.25 130.22 54842.68 88888.00 2013-05-25 09:31:57.375 145 12616.25 130.22 54842.68 88888.00 2013-05-25 09:31:57.500 145 12616.33 130.25 54842.70 88888.00 2013-05-25 09:31:57.625 145 12616.33 130.30 54842.68 88888.00 2013-05-25 09:31:57.750 145 12616.38 130.30 54842.68 88888.00 2013-05-25 09:31:57.875 145 12616.40 130.28 54842.68 88888.00 2013-05-25 09:31:58.000 145 12616.38 130.30 54842.70 88888.00 2013-05-25 09:31:58.125 145 12616.33 130.30 54842.70 88888.00 2013-05-25 09:31:58.250 145 12616.33 130.28 54842.72 88888.00 2013-05-25 09:31:58.375 145 12616.38 130.30 54842.70 88888.00 2013-05-25 09:31:58.500 145 12616.35 130.30 54842.68 88888.00 2013-05-25 09:31:58.625 145 12616.38 130.30 54842.70 88888.00 2013-05-25 09:31:58.750 145 12616.42 130.30 54842.70 88888.00 2013-05-25 09:31:58.875 145 12616.40 130.28 54842.70 88888.00 2013-05-25 09:31:59.000 145 12616.35 130.28 54842.70 88888.00 2013-05-25 09:31:59.125 145 12616.33 130.32 54842.68 88888.00 2013-05-25 09:31:59.250 145 12616.33 130.30 54842.70 88888.00 2013-05-25 09:31:59.375 145 12616.38 130.32 54842.70 88888.00 2013-05-25 09:31:59.500 145 12616.40 130.30 54842.70 88888.00 2013-05-25 09:31:59.625 145 12616.42 130.30 54842.70 88888.00 2013-05-25 09:31:59.750 145 12616.45 130.32 54842.70 88888.00 2013-05-25 09:31:59.875 145 12616.42 130.35 54842.72 88888.00 2013-05-25 09:32:00.000 145 12616.45 130.32 54842.70 88888.00 2013-05-25 09:32:00.125 145 12616.48 130.32 54842.68 88888.00 2013-05-25 09:32:00.250 145 12616.45 130.32 54842.70 88888.00 2013-05-25 09:32:00.375 145 12616.48 130.35 54842.70 88888.00 2013-05-25 09:32:00.500 145 12616.50 130.35 54842.68 88888.00 2013-05-25 09:32:00.625 145 12616.48 130.35 54842.65 88888.00 2013-05-25 09:32:00.750 145 12616.45 130.35 54842.65 88888.00 2013-05-25 09:32:00.875 145 12616.42 130.35 54842.68 88888.00 2013-05-25 09:32:01.000 145 12616.45 130.35 54842.68 88888.00 2013-05-25 09:32:01.125 145 12616.48 130.35 54842.65 88888.00 2013-05-25 09:32:01.250 145 12616.55 130.38 54842.70 88888.00 2013-05-25 09:32:01.375 145 12616.60 130.43 54842.70 88888.00 2013-05-25 09:32:01.500 145 12616.58 130.40 54842.65 88888.00 2013-05-25 09:32:01.625 145 12616.55 130.40 54842.65 88888.00 2013-05-25 09:32:01.750 145 12616.55 130.38 54842.68 88888.00 2013-05-25 09:32:01.875 145 12616.58 130.40 54842.70 88888.00 2013-05-25 09:32:02.000 145 12616.58 130.40 54842.70 88888.00 2013-05-25 09:32:02.125 145 12616.58 130.40 54842.70 88888.00 2013-05-25 09:32:02.250 145 12616.58 130.38 54842.70 88888.00 2013-05-25 09:32:02.375 145 12616.62 130.43 54842.75 88888.00 2013-05-25 09:32:02.500 145 12616.67 130.40 54842.72 88888.00 2013-05-25 09:32:02.625 145 12616.70 130.40 54842.72 88888.00 2013-05-25 09:32:02.750 145 12616.70 130.43 54842.72 88888.00 2013-05-25 09:32:02.875 145 12616.67 130.43 54842.72 88888.00 2013-05-25 09:32:03.000 145 12616.62 130.40 54842.70 88888.00 2013-05-25 09:32:03.125 145 12616.58 130.43 54842.72 88888.00 2013-05-25 09:32:03.250 145 12616.60 130.43 54842.70 88888.00 2013-05-25 09:32:03.375 145 12616.67 130.45 54842.70 88888.00 2013-05-25 09:32:03.500 145 12616.65 130.40 54842.70 88888.00 2013-05-25 09:32:03.625 145 12616.70 130.45 54842.70 88888.00 2013-05-25 09:32:03.750 145 12616.70 130.47 54842.72 88888.00 2013-05-25 09:32:03.875 145 12616.73 130.47 54842.72 88888.00 2013-05-25 09:32:04.000 145 12616.67 130.47 54842.72 88888.00 2013-05-25 09:32:04.125 145 12616.60 130.47 54842.75 88888.00 2013-05-25 09:32:04.250 145 12616.58 130.53 54842.78 88888.00 2013-05-25 09:32:04.375 145 12616.55 130.50 54842.78 88888.00 2013-05-25 09:32:04.500 145 12616.52 130.53 54842.78 88888.00 2013-05-25 09:32:04.625 145 12616.50 130.55 54842.78 88888.00 2013-05-25 09:32:04.750 145 12616.48 130.55 54842.78 88888.00 2013-05-25 09:32:04.875 145 12616.50 130.53 54842.75 88888.00 2013-05-25 09:32:05.000 145 12616.50 130.55 54842.72 88888.00 2013-05-25 09:32:05.125 145 12616.50 130.53 54842.72 88888.00 2013-05-25 09:32:05.250 145 12616.50 130.55 54842.78 88888.00 2013-05-25 09:32:05.375 145 12616.52 130.55 54842.80 88888.00 2013-05-25 09:32:05.500 145 12616.55 130.57 54842.75 88888.00 2013-05-25 09:32:05.625 145 12616.52 130.53 54842.75 88888.00 2013-05-25 09:32:05.750 145 12616.52 130.50 54842.75 88888.00 2013-05-25 09:32:05.875 145 12616.58 130.55 54842.72 88888.00 2013-05-25 09:32:06.000 145 12616.62 130.55 54842.70 88888.00 2013-05-25 09:32:06.125 145 12616.60 130.57 54842.72 88888.00 2013-05-25 09:32:06.250 145 12616.52 130.57 54842.75 88888.00 2013-05-25 09:32:06.375 145 12616.55 130.57 54842.75 88888.00 2013-05-25 09:32:06.500 145 12616.60 130.55 54842.72 88888.00 2013-05-25 09:32:06.625 145 12616.60 130.55 54842.75 88888.00 2013-05-25 09:32:06.750 145 12616.55 130.55 54842.75 88888.00 2013-05-25 09:32:06.875 145 12616.58 130.60 54842.78 88888.00 2013-05-25 09:32:07.000 145 12616.55 130.60 54842.78 88888.00 2013-05-25 09:32:07.125 145 12616.55 130.57 54842.78 88888.00 2013-05-25 09:32:07.250 145 12616.55 130.55 54842.78 88888.00 2013-05-25 09:32:07.375 145 12616.48 130.57 54842.72 88888.00 2013-05-25 09:32:07.500 145 12616.52 130.60 54842.72 88888.00 2013-05-25 09:32:07.625 145 12616.58 130.60 54842.75 88888.00 2013-05-25 09:32:07.750 145 12616.62 130.60 54842.78 88888.00 2013-05-25 09:32:07.875 145 12616.67 130.60 54842.80 88888.00 2013-05-25 09:32:08.000 145 12616.62 130.57 54842.78 88888.00 2013-05-25 09:32:08.125 145 12616.58 130.60 54842.78 88888.00 2013-05-25 09:32:08.250 145 12616.58 130.57 54842.80 88888.00 2013-05-25 09:32:08.375 145 12616.62 130.62 54842.82 88888.00 2013-05-25 09:32:08.500 145 12616.58 130.62 54842.82 88888.00 2013-05-25 09:32:08.625 145 12616.58 130.60 54842.80 88888.00 2013-05-25 09:32:08.750 145 12616.52 130.60 54842.80 88888.00 2013-05-25 09:32:08.875 145 12616.52 130.57 54842.80 88888.00 2013-05-25 09:32:09.000 145 12616.55 130.62 54842.80 88888.00 2013-05-25 09:32:09.125 145 12616.58 130.65 54842.82 88888.00 2013-05-25 09:32:09.250 145 12616.60 130.62 54842.85 88888.00 2013-05-25 09:32:09.375 145 12616.62 130.68 54842.85 88888.00 2013-05-25 09:32:09.500 145 12616.60 130.62 54842.85 88888.00 2013-05-25 09:32:09.625 145 12616.52 130.65 54842.88 88888.00 2013-05-25 09:32:09.750 145 12616.48 130.65 54842.88 88888.00 2013-05-25 09:32:09.875 145 12616.52 130.68 54842.88 88888.00 2013-05-25 09:32:10.000 145 12616.58 130.68 54842.88 88888.00 2013-05-25 09:32:10.125 145 12616.62 130.68 54842.85 88888.00 2013-05-25 09:32:10.250 145 12616.55 130.62 54842.85 88888.00 2013-05-25 09:32:10.375 145 12616.55 130.68 54842.82 88888.00 2013-05-25 09:32:10.500 145 12616.52 130.68 54842.85 88888.00 2013-05-25 09:32:10.625 145 12616.60 130.68 54842.82 88888.00 2013-05-25 09:32:10.750 145 12616.55 130.65 54842.88 88888.00 2013-05-25 09:32:10.875 145 12616.52 130.65 54842.88 88888.00 2013-05-25 09:32:11.000 145 12616.55 130.65 54842.85 88888.00 2013-05-25 09:32:11.125 145 12616.58 130.65 54842.88 88888.00 2013-05-25 09:32:11.250 145 12616.50 130.65 54842.90 88888.00 2013-05-25 09:32:11.375 145 12616.58 130.65 54842.88 88888.00 2013-05-25 09:32:11.500 145 12616.62 130.68 54842.90 88888.00 2013-05-25 09:32:11.625 145 12616.65 130.68 54842.88 88888.00 2013-05-25 09:32:11.750 145 12616.52 130.68 54842.88 88888.00 2013-05-25 09:32:11.875 145 12616.45 130.68 54842.90 88888.00 2013-05-25 09:32:12.000 145 12616.55 130.68 54842.90 88888.00 2013-05-25 09:32:12.125 145 12616.65 130.68 54842.93 88888.00 2013-05-25 09:32:12.250 145 12616.58 130.68 54842.90 88888.00 2013-05-25 09:32:12.375 145 12616.58 130.70 54842.88 88888.00 2013-05-25 09:32:12.500 145 12616.55 130.65 54842.90 88888.00 2013-05-25 09:32:12.625 145 12616.50 130.68 54842.90 88888.00 2013-05-25 09:32:12.750 145 12616.52 130.70 54842.90 88888.00 2013-05-25 09:32:12.875 145 12616.60 130.68 54842.93 88888.00 2013-05-25 09:32:13.000 145 12616.58 130.68 54842.90 88888.00 2013-05-25 09:32:13.125 145 12616.48 130.68 54842.90 88888.00 2013-05-25 09:32:13.250 145 12616.50 130.70 54842.90 88888.00 2013-05-25 09:32:13.375 145 12616.58 130.72 54842.95 88888.00 2013-05-25 09:32:13.500 145 12616.50 130.70 54842.93 88888.00 2013-05-25 09:32:13.625 145 12616.45 130.70 54842.93 88888.00 2013-05-25 09:32:13.750 145 12616.45 130.70 54842.90 88888.00 2013-05-25 09:32:13.875 145 12616.45 130.65 54842.93 88888.00 2013-05-25 09:32:14.000 145 12616.42 130.62 54842.93 88888.00 2013-05-25 09:32:14.125 145 12616.42 130.65 54842.95 88888.00 2013-05-25 09:32:14.250 145 12616.40 130.65 54842.95 88888.00 2013-05-25 09:32:14.375 145 12616.42 130.68 54842.97 88888.00 2013-05-25 09:32:14.500 145 12616.38 130.65 54842.97 88888.00 2013-05-25 09:32:14.625 145 12616.30 130.62 54842.95 88888.00 2013-05-25 09:32:14.750 145 12616.33 130.57 54842.95 88888.00 2013-05-25 09:32:14.875 145 12616.40 130.57 54842.95 88888.00 2013-05-25 09:32:15.000 145 12616.42 130.57 54842.95 88888.00 2013-05-25 09:32:15.125 145 12616.35 130.55 54842.97 88888.00 2013-05-25 09:32:15.250 145 12616.40 130.57 54842.97 88888.00 2013-05-25 09:32:15.375 145 12616.42 130.55 54842.97 88888.00 2013-05-25 09:32:15.500 145 12616.42 130.53 54842.97 88888.00 2013-05-25 09:32:15.625 145 12616.42 130.53 54842.97 88888.00 2013-05-25 09:32:15.750 145 12616.42 130.53 54842.97 88888.00 2013-05-25 09:32:15.875 145 12616.42 130.53 54842.97 88888.00 2013-05-25 09:32:16.000 145 12616.42 130.50 54842.95 88888.00 2013-05-25 09:32:16.125 145 12616.40 130.53 54842.97 88888.00 2013-05-25 09:32:16.250 145 12616.35 130.53 54842.97 88888.00 2013-05-25 09:32:16.375 145 12616.35 130.50 54843.00 88888.00 2013-05-25 09:32:16.500 145 12616.33 130.53 54843.00 88888.00 2013-05-25 09:32:16.625 145 12616.33 130.50 54843.00 88888.00 2013-05-25 09:32:16.750 145 12616.33 130.53 54843.03 88888.00 2013-05-25 09:32:16.875 145 12616.35 130.50 54843.00 88888.00 2013-05-25 09:32:17.000 145 12616.35 130.50 54843.00 88888.00 2013-05-25 09:32:17.125 145 12616.33 130.50 54843.03 88888.00 2013-05-25 09:32:17.250 145 12616.30 130.45 54843.03 88888.00 2013-05-25 09:32:17.375 145 12616.27 130.50 54843.03 88888.00 2013-05-25 09:32:17.500 145 12616.30 130.50 54843.00 88888.00 2013-05-25 09:32:17.625 145 12616.30 130.47 54843.03 88888.00 2013-05-25 09:32:17.750 145 12616.30 130.47 54843.03 88888.00 2013-05-25 09:32:17.875 145 12616.30 130.50 54843.05 88888.00 2013-05-25 09:32:18.000 145 12616.27 130.50 54843.05 88888.00 2013-05-25 09:32:18.125 145 12616.27 130.50 54843.05 88888.00 2013-05-25 09:32:18.250 145 12616.27 130.47 54843.03 88888.00 2013-05-25 09:32:18.375 145 12616.27 130.47 54843.03 88888.00 2013-05-25 09:32:18.500 145 12616.27 130.50 54843.03 88888.00 2013-05-25 09:32:18.625 145 12616.27 130.50 54843.07 88888.00 2013-05-25 09:32:18.750 145 12616.27 130.47 54843.05 88888.00 2013-05-25 09:32:18.875 145 12616.27 130.47 54843.05 88888.00 2013-05-25 09:32:19.000 145 12616.25 130.50 54843.05 88888.00 2013-05-25 09:32:19.125 145 12616.23 130.50 54843.03 88888.00 2013-05-25 09:32:19.250 145 12616.17 130.50 54843.05 88888.00 2013-05-25 09:32:19.375 145 12616.15 130.47 54843.03 88888.00 2013-05-25 09:32:19.500 145 12616.20 130.50 54843.05 88888.00 2013-05-25 09:32:19.625 145 12616.23 130.53 54843.05 88888.00 2013-05-25 09:32:19.750 145 12616.23 130.53 54843.05 88888.00 2013-05-25 09:32:19.875 145 12616.20 130.55 54843.05 88888.00 2013-05-25 09:32:20.000 145 12616.20 130.53 54843.03 88888.00 2013-05-25 09:32:20.125 145 12616.23 130.53 54843.03 88888.00 2013-05-25 09:32:20.250 145 12616.27 130.53 54843.07 88888.00 2013-05-25 09:32:20.375 145 12616.27 130.53 54843.00 88888.00 2013-05-25 09:32:20.500 145 12616.23 130.50 54843.03 88888.00 2013-05-25 09:32:20.625 145 12616.20 130.55 54843.07 88888.00 2013-05-25 09:32:20.750 145 12616.25 130.55 54843.10 88888.00 2013-05-25 09:32:20.875 145 12616.23 130.55 54843.07 88888.00 2013-05-25 09:32:21.000 145 12616.23 130.55 54843.10 88888.00 2013-05-25 09:32:21.125 145 12616.20 130.57 54843.10 88888.00 2013-05-25 09:32:21.250 145 12616.25 130.57 54843.12 88888.00 2013-05-25 09:32:21.375 145 12616.25 130.57 54843.12 88888.00 2013-05-25 09:32:21.500 145 12616.27 130.57 54843.10 88888.00 2013-05-25 09:32:21.625 145 12616.27 130.60 54843.10 88888.00 2013-05-25 09:32:21.750 145 12616.27 130.62 54843.10 88888.00 2013-05-25 09:32:21.875 145 12616.27 130.57 54843.05 88888.00 2013-05-25 09:32:22.000 145 12616.30 130.57 54843.05 88888.00 2013-05-25 09:32:22.125 145 12616.33 130.57 54843.07 88888.00 2013-05-25 09:32:22.250 145 12616.30 130.55 54843.10 88888.00 2013-05-25 09:32:22.375 145 12616.33 130.62 54843.12 88888.00 2013-05-25 09:32:22.500 145 12616.23 130.62 54843.10 88888.00 2013-05-25 09:32:22.625 145 12616.20 130.60 54843.07 88888.00 2013-05-25 09:32:22.750 145 12616.17 130.57 54843.07 88888.00 2013-05-25 09:32:22.875 145 12616.25 130.55 54843.10 88888.00 2013-05-25 09:32:23.000 145 12616.25 130.55 54843.10 88888.00 2013-05-25 09:32:23.125 145 12616.23 130.60 54843.12 88888.00 2013-05-25 09:32:23.250 145 12616.23 130.57 54843.12 88888.00 2013-05-25 09:32:23.375 145 12616.23 130.60 54843.10 88888.00 2013-05-25 09:32:23.500 145 12616.20 130.57 54843.12 88888.00 2013-05-25 09:32:23.625 145 12616.17 130.60 54843.12 88888.00 2013-05-25 09:32:23.750 145 12616.20 130.57 54843.12 88888.00 2013-05-25 09:32:23.875 145 12616.17 130.60 54843.15 88888.00 2013-05-25 09:32:24.000 145 12616.12 130.60 54843.15 88888.00 2013-05-25 09:32:24.125 145 12616.15 130.60 54843.15 88888.00 2013-05-25 09:32:24.250 145 12616.15 130.53 54843.15 88888.00 2013-05-25 09:32:24.375 145 12616.15 130.53 54843.12 88888.00 2013-05-25 09:32:24.500 145 12616.15 130.55 54843.12 88888.00 2013-05-25 09:32:24.625 145 12616.23 130.55 54843.15 88888.00 2013-05-25 09:32:24.750 145 12616.27 130.57 54843.18 88888.00 2013-05-25 09:32:24.875 145 12616.20 130.53 54843.20 88888.00 2013-05-25 09:32:25.000 145 12616.20 130.60 54843.20 88888.00 2013-05-25 09:32:25.125 145 12616.17 130.57 54843.20 88888.00 2013-05-25 09:32:25.250 145 12616.17 130.55 54843.18 88888.00 2013-05-25 09:32:25.375 145 12616.17 130.57 54843.20 88888.00 2013-05-25 09:32:25.500 145 12616.17 130.53 54843.18 88888.00 2013-05-25 09:32:25.625 145 12616.15 130.55 54843.20 88888.00 2013-05-25 09:32:25.750 145 12616.12 130.57 54843.20 88888.00 2013-05-25 09:32:25.875 145 12616.15 130.57 54843.22 88888.00 2013-05-25 09:32:26.000 145 12616.17 130.57 54843.20 88888.00 2013-05-25 09:32:26.125 145 12616.17 130.55 54843.22 88888.00 2013-05-25 09:32:26.250 145 12616.15 130.55 54843.22 88888.00 2013-05-25 09:32:26.375 145 12616.17 130.55 54843.25 88888.00 2013-05-25 09:32:26.500 145 12616.17 130.53 54843.22 88888.00 2013-05-25 09:32:26.625 145 12616.15 130.55 54843.20 88888.00 2013-05-25 09:32:26.750 145 12616.08 130.55 54843.20 88888.00 2013-05-25 09:32:26.875 145 12616.10 130.55 54843.20 88888.00 2013-05-25 09:32:27.000 145 12616.12 130.55 54843.20 88888.00 2013-05-25 09:32:27.125 145 12616.12 130.50 54843.22 88888.00 2013-05-25 09:32:27.250 145 12616.10 130.53 54843.25 88888.00 2013-05-25 09:32:27.375 145 12616.10 130.55 54843.22 88888.00 2013-05-25 09:32:27.500 145 12616.08 130.57 54843.20 88888.00 2013-05-25 09:32:27.625 145 12616.08 130.57 54843.22 88888.00 2013-05-25 09:32:27.750 145 12616.05 130.55 54843.25 88888.00 2013-05-25 09:32:27.875 145 12615.98 130.53 54843.28 88888.00 2013-05-25 09:32:28.000 145 12616.02 130.50 54843.22 88888.00 2013-05-25 09:32:28.125 145 12616.08 130.47 54843.22 88888.00 2013-05-25 09:32:28.250 145 12616.15 130.47 54843.28 88888.00 2013-05-25 09:32:28.375 145 12616.20 130.47 54843.25 88888.00 2013-05-25 09:32:28.500 145 12616.15 130.53 54843.28 88888.00 2013-05-25 09:32:28.625 145 12616.12 130.50 54843.25 88888.00 2013-05-25 09:32:28.750 145 12616.12 130.47 54843.25 88888.00 2013-05-25 09:32:28.875 145 12616.15 130.45 54843.22 88888.00 2013-05-25 09:32:29.000 145 12616.15 130.47 54843.25 88888.00 2013-05-25 09:32:29.125 145 12616.12 130.50 54843.30 88888.00 2013-05-25 09:32:29.250 145 12616.10 130.50 54843.28 88888.00 2013-05-25 09:32:29.375 145 12616.10 130.47 54843.28 88888.00 2013-05-25 09:32:29.500 145 12616.15 130.50 54843.25 88888.00 2013-05-25 09:32:29.625 145 12616.17 130.53 54843.25 88888.00 2013-05-25 09:32:29.750 145 12616.20 130.50 54843.25 88888.00 2013-05-25 09:32:29.875 145 12616.17 130.47 54843.28 88888.00 2013-05-25 09:32:30.000 145 12616.15 130.47 54843.28 88888.00 2013-05-25 09:32:30.125 145 12616.10 130.45 54843.25 88888.00 2013-05-25 09:32:30.250 145 12616.10 130.45 54843.28 88888.00 2013-05-25 09:32:30.375 145 12616.10 130.50 54843.22 88888.00 2013-05-25 09:32:30.500 145 12616.05 130.47 54843.25 88888.00 2013-05-25 09:32:30.625 145 12616.02 130.47 54843.28 88888.00 2013-05-25 09:32:30.750 145 12616.02 130.45 54843.25 88888.00 2013-05-25 09:32:30.875 145 12616.02 130.45 54843.25 88888.00 2013-05-25 09:32:31.000 145 12616.00 130.45 54843.25 88888.00 2013-05-25 09:32:31.125 145 12616.08 130.45 54843.25 88888.00 2013-05-25 09:32:31.250 145 12616.08 130.45 54843.25 88888.00 2013-05-25 09:32:31.375 145 12616.10 130.47 54843.25 88888.00 2013-05-25 09:32:31.500 145 12616.12 130.50 54843.28 88888.00 2013-05-25 09:32:31.625 145 12616.10 130.53 54843.28 88888.00 2013-05-25 09:32:31.750 145 12616.10 130.50 54843.28 88888.00 2013-05-25 09:32:31.875 145 12616.10 130.50 54843.30 88888.00 2013-05-25 09:32:32.000 145 12616.12 130.53 54843.28 88888.00 2013-05-25 09:32:32.125 145 12616.12 130.53 54843.25 88888.00 2013-05-25 09:32:32.250 145 12616.08 130.47 54843.28 88888.00 2013-05-25 09:32:32.375 145 12616.15 130.53 54843.28 88888.00 2013-05-25 09:32:32.500 145 12616.15 130.53 54843.28 88888.00 2013-05-25 09:32:32.625 145 12616.17 130.53 54843.28 88888.00 2013-05-25 09:32:32.750 145 12616.17 130.53 54843.25 88888.00 2013-05-25 09:32:32.875 145 12616.12 130.53 54843.25 88888.00 2013-05-25 09:32:33.000 145 12616.02 130.53 54843.28 88888.00 2013-05-25 09:32:33.125 145 12616.02 130.55 54843.28 88888.00 2013-05-25 09:32:33.250 145 12616.17 130.53 54843.28 88888.00 2013-05-25 09:32:33.375 145 12616.17 130.55 54843.25 88888.00 2013-05-25 09:32:33.500 145 12616.12 130.57 54843.25 88888.00 2013-05-25 09:32:33.625 145 12616.15 130.55 54843.22 88888.00 2013-05-25 09:32:33.750 145 12616.20 130.57 54843.25 88888.00 2013-05-25 09:32:33.875 145 12616.23 130.60 54843.25 88888.00 2013-05-25 09:32:34.000 145 12616.17 130.60 54843.25 88888.00 2013-05-25 09:32:34.125 145 12616.25 130.60 54843.25 88888.00 2013-05-25 09:32:34.250 145 12616.33 130.57 54843.25 88888.00 2013-05-25 09:32:34.375 145 12616.33 130.62 54843.25 88888.00 2013-05-25 09:32:34.500 145 12616.30 130.62 54843.25 88888.00 2013-05-25 09:32:34.625 145 12616.35 130.60 54843.28 88888.00 2013-05-25 09:32:34.750 145 12616.33 130.60 54843.28 88888.00 2013-05-25 09:32:34.875 145 12616.30 130.60 54843.25 88888.00 2013-05-25 09:32:35.000 145 12616.35 130.62 54843.28 88888.00 2013-05-25 09:32:35.125 145 12616.33 130.65 54843.28 88888.00 2013-05-25 09:32:35.250 145 12616.23 130.62 54843.28 88888.00 2013-05-25 09:32:35.375 145 12616.25 130.68 54843.25 88888.00 2013-05-25 09:32:35.500 145 12616.27 130.68 54843.25 88888.00 2013-05-25 09:32:35.625 145 12616.33 130.65 54843.28 88888.00 2013-05-25 09:32:35.750 145 12616.33 130.65 54843.25 88888.00 2013-05-25 09:32:35.875 145 12616.30 130.68 54843.28 88888.00 2013-05-25 09:32:36.000 145 12616.33 130.68 54843.28 88888.00 2013-05-25 09:32:36.125 145 12616.30 130.65 54843.30 88888.00 2013-05-25 09:32:36.250 145 12616.27 130.68 54843.30 88888.00 2013-05-25 09:32:36.375 145 12616.27 130.68 54843.30 88888.00 2013-05-25 09:32:36.500 145 12616.27 130.70 54843.28 88888.00 2013-05-25 09:32:36.625 145 12616.25 130.72 54843.28 88888.00 2013-05-25 09:32:36.750 145 12616.23 130.68 54843.28 88888.00 2013-05-25 09:32:36.875 145 12616.25 130.70 54843.28 88888.00 2013-05-25 09:32:37.000 145 12616.25 130.70 54843.25 88888.00 2013-05-25 09:32:37.125 145 12616.25 130.70 54843.28 88888.00 2013-05-25 09:32:37.250 145 12616.23 130.72 54843.25 88888.00 2013-05-25 09:32:37.375 145 12616.25 130.72 54843.25 88888.00 2013-05-25 09:32:37.500 145 12616.25 130.70 54843.28 88888.00 2013-05-25 09:32:37.625 145 12616.23 130.70 54843.28 88888.00 2013-05-25 09:32:37.750 145 12616.20 130.75 54843.28 88888.00 2013-05-25 09:32:37.875 145 12616.23 130.78 54843.28 88888.00 2013-05-25 09:32:38.000 145 12616.25 130.72 54843.28 88888.00 2013-05-25 09:32:38.125 145 12616.17 130.72 54843.28 88888.00 2013-05-25 09:32:38.250 145 12616.20 130.72 54843.30 88888.00 2013-05-25 09:32:38.375 145 12616.30 130.78 54843.32 88888.00 2013-05-25 09:32:38.500 145 12616.30 130.75 54843.30 88888.00 2013-05-25 09:32:38.625 145 12616.27 130.75 54843.30 88888.00 2013-05-25 09:32:38.750 145 12616.25 130.75 54843.30 88888.00 2013-05-25 09:32:38.875 145 12616.25 130.75 54843.30 88888.00 2013-05-25 09:32:39.000 145 12616.25 130.78 54843.30 88888.00 2013-05-25 09:32:39.125 145 12616.25 130.75 54843.30 88888.00 2013-05-25 09:32:39.250 145 12616.33 130.70 54843.30 88888.00 2013-05-25 09:32:39.375 145 12616.38 130.72 54843.30 88888.00 2013-05-25 09:32:39.500 145 12616.35 130.70 54843.28 88888.00 2013-05-25 09:32:39.625 145 12616.38 130.70 54843.28 88888.00 2013-05-25 09:32:39.750 145 12616.33 130.75 54843.30 88888.00 2013-05-25 09:32:39.875 145 12616.30 130.75 54843.32 88888.00 2013-05-25 09:32:40.000 145 12616.38 130.80 54843.32 88888.00 2013-05-25 09:32:40.125 145 12616.38 130.80 54843.30 88888.00 2013-05-25 09:32:40.250 145 12616.33 130.75 54843.32 88888.00 2013-05-25 09:32:40.375 145 12616.25 130.75 54843.30 88888.00 2013-05-25 09:32:40.500 145 12616.27 130.75 54843.30 88888.00 2013-05-25 09:32:40.625 145 12616.35 130.78 54843.35 88888.00 2013-05-25 09:32:40.750 145 12616.35 130.78 54843.35 88888.00 2013-05-25 09:32:40.875 145 12616.35 130.75 54843.35 88888.00 2013-05-25 09:32:41.000 145 12616.33 130.70 54843.30 88888.00 2013-05-25 09:32:41.125 145 12616.33 130.70 54843.32 88888.00 2013-05-25 09:32:41.250 145 12616.30 130.70 54843.35 88888.00 2013-05-25 09:32:41.375 145 12616.42 130.75 54843.32 88888.00 2013-05-25 09:32:41.500 145 12616.48 130.72 54843.35 88888.00 2013-05-25 09:32:41.625 145 12616.42 130.75 54843.35 88888.00 2013-05-25 09:32:41.750 145 12616.42 130.78 54843.32 88888.00 2013-05-25 09:32:41.875 145 12616.48 130.78 54843.32 88888.00 2013-05-25 09:32:42.000 145 12616.50 130.75 54843.32 88888.00 2013-05-25 09:32:42.125 145 12616.50 130.78 54843.35 88888.00 2013-05-25 09:32:42.250 145 12616.45 130.75 54843.35 88888.00 2013-05-25 09:32:42.375 145 12616.50 130.80 54843.35 88888.00 2013-05-25 09:32:42.500 145 12616.45 130.82 54843.35 88888.00 2013-05-25 09:32:42.625 145 12616.48 130.82 54843.32 88888.00 2013-05-25 09:32:42.750 145 12616.50 130.80 54843.32 88888.00 2013-05-25 09:32:42.875 145 12616.55 130.78 54843.30 88888.00 2013-05-25 09:32:43.000 145 12616.58 130.78 54843.30 88888.00 2013-05-25 09:32:43.125 145 12616.60 130.80 54843.32 88888.00 2013-05-25 09:32:43.250 145 12616.58 130.78 54843.32 88888.00 2013-05-25 09:32:43.375 145 12616.62 130.82 54843.32 88888.00 2013-05-25 09:32:43.500 145 12616.62 130.82 54843.32 88888.00 2013-05-25 09:32:43.625 145 12616.62 130.80 54843.32 88888.00 2013-05-25 09:32:43.750 145 12616.67 130.82 54843.32 88888.00 2013-05-25 09:32:43.875 145 12616.73 130.82 54843.30 88888.00 2013-05-25 09:32:44.000 145 12616.70 130.80 54843.30 88888.00 2013-05-25 09:32:44.125 145 12616.67 130.82 54843.32 88888.00 2013-05-25 09:32:44.250 145 12616.60 130.78 54843.30 88888.00 2013-05-25 09:32:44.375 145 12616.65 130.78 54843.30 88888.00 2013-05-25 09:32:44.500 145 12616.70 130.78 54843.30 88888.00 2013-05-25 09:32:44.625 145 12616.73 130.78 54843.32 88888.00 2013-05-25 09:32:44.750 145 12616.67 130.82 54843.32 88888.00 2013-05-25 09:32:44.875 145 12616.65 130.82 54843.32 88888.00 2013-05-25 09:32:45.000 145 12616.65 130.85 54843.32 88888.00 2013-05-25 09:32:45.125 145 12616.65 130.85 54843.32 88888.00 2013-05-25 09:32:45.250 145 12616.70 130.82 54843.35 88888.00 2013-05-25 09:32:45.375 145 12616.80 130.88 54843.38 88888.00 2013-05-25 09:32:45.500 145 12616.83 130.88 54843.35 88888.00 2013-05-25 09:32:45.625 145 12616.83 130.88 54843.30 88888.00 2013-05-25 09:32:45.750 145 12616.80 130.85 54843.32 88888.00 2013-05-25 09:32:45.875 145 12616.73 130.85 54843.30 88888.00 2013-05-25 09:32:46.000 145 12616.75 130.88 54843.32 88888.00 2013-05-25 09:32:46.125 145 12616.75 130.88 54843.32 88888.00 2013-05-25 09:32:46.250 145 12616.67 130.85 54843.32 88888.00 2013-05-25 09:32:46.375 145 12616.70 130.93 54843.35 88888.00 2013-05-25 09:32:46.500 145 12616.75 130.93 54843.38 88888.00 2013-05-25 09:32:46.625 145 12616.75 130.93 54843.32 88888.00 2013-05-25 09:32:46.750 145 12616.73 130.95 54843.35 88888.00 2013-05-25 09:32:46.875 145 12616.75 130.97 54843.35 88888.00 2013-05-25 09:32:47.000 145 12616.75 130.95 54843.32 88888.00 2013-05-25 09:32:47.125 145 12616.83 130.93 54843.32 88888.00 2013-05-25 09:32:47.250 145 12616.88 130.93 54843.38 88888.00 2013-05-25 09:32:47.375 145 12616.85 130.93 54843.35 88888.00 2013-05-25 09:32:47.500 145 12616.80 130.93 54843.35 88888.00 2013-05-25 09:32:47.625 145 12616.83 130.95 54843.35 88888.00 2013-05-25 09:32:47.750 145 12616.85 130.95 54843.38 88888.00 2013-05-25 09:32:47.875 145 12616.88 130.97 54843.38 88888.00 2013-05-25 09:32:48.000 145 12616.90 130.97 54843.35 88888.00 2013-05-25 09:32:48.125 145 12616.83 130.95 54843.38 88888.00 2013-05-25 09:32:48.250 145 12616.77 130.93 54843.35 88888.00 2013-05-25 09:32:48.375 145 12616.83 130.93 54843.38 88888.00 2013-05-25 09:32:48.500 145 12616.83 130.95 54843.35 88888.00 2013-05-25 09:32:48.625 145 12616.80 130.95 54843.35 88888.00 2013-05-25 09:32:48.750 145 12616.88 130.95 54843.38 88888.00 2013-05-25 09:32:48.875 145 12616.98 130.97 54843.35 88888.00 2013-05-25 09:32:49.000 145 12617.00 130.97 54843.35 88888.00 2013-05-25 09:32:49.125 145 12616.92 131.00 54843.35 88888.00 2013-05-25 09:32:49.250 145 12616.85 130.97 54843.38 88888.00 2013-05-25 09:32:49.375 145 12616.85 131.00 54843.38 88888.00 2013-05-25 09:32:49.500 145 12616.85 130.97 54843.35 88888.00 2013-05-25 09:32:49.625 145 12616.90 130.97 54843.35 88888.00 2013-05-25 09:32:49.750 145 12616.90 130.97 54843.40 88888.00 2013-05-25 09:32:49.875 145 12616.85 131.00 54843.38 88888.00 2013-05-25 09:32:50.000 145 12616.88 131.00 54843.38 88888.00 2013-05-25 09:32:50.125 145 12616.88 131.00 54843.32 88888.00 2013-05-25 09:32:50.250 145 12616.85 130.95 54843.35 88888.00 2013-05-25 09:32:50.375 145 12616.90 131.00 54843.38 88888.00 2013-05-25 09:32:50.500 145 12616.90 131.00 54843.38 88888.00 2013-05-25 09:32:50.625 145 12616.92 131.00 54843.38 88888.00 2013-05-25 09:32:50.750 145 12616.90 131.03 54843.38 88888.00 2013-05-25 09:32:50.875 145 12616.88 131.00 54843.35 88888.00 2013-05-25 09:32:51.000 145 12616.90 130.93 54843.35 88888.00 2013-05-25 09:32:51.125 145 12616.95 130.93 54843.35 88888.00 2013-05-25 09:32:51.250 145 12616.92 130.95 54843.38 88888.00 2013-05-25 09:32:51.375 145 12616.92 130.95 54843.40 88888.00 2013-05-25 09:32:51.500 145 12616.95 130.97 54843.43 88888.00 2013-05-25 09:32:51.625 145 12616.95 130.95 54843.43 88888.00 2013-05-25 09:32:51.750 145 12616.92 130.95 54843.40 88888.00 2013-05-25 09:32:51.875 145 12616.98 130.95 54843.38 88888.00 2013-05-25 09:32:52.000 145 12616.98 130.95 54843.38 88888.00 2013-05-25 09:32:52.125 145 12617.00 130.97 54843.43 88888.00 2013-05-25 09:32:52.250 145 12617.02 131.00 54843.43 88888.00 2013-05-25 09:32:52.375 145 12616.98 131.00 54843.40 88888.00 2013-05-25 09:32:52.500 145 12616.95 131.00 54843.40 88888.00 2013-05-25 09:32:52.625 145 12616.95 131.00 54843.43 88888.00 2013-05-25 09:32:52.750 145 12616.98 130.97 54843.43 88888.00 2013-05-25 09:32:52.875 145 12617.02 130.97 54843.43 88888.00 2013-05-25 09:32:53.000 145 12617.08 131.00 54843.43 88888.00 2013-05-25 09:32:53.125 145 12617.00 131.03 54843.45 88888.00 2013-05-25 09:32:53.250 145 12616.95 131.05 54843.45 88888.00 2013-05-25 09:32:53.375 145 12616.98 131.05 54843.45 88888.00 2013-05-25 09:32:53.500 145 12616.98 131.03 54843.43 88888.00 2013-05-25 09:32:53.625 145 12616.98 131.00 54843.43 88888.00 2013-05-25 09:32:53.750 145 12617.00 130.97 54843.43 88888.00 2013-05-25 09:32:53.875 145 12617.02 130.97 54843.40 88888.00 2013-05-25 09:32:54.000 145 12617.02 130.93 54843.43 88888.00 2013-05-25 09:32:54.125 145 12616.98 130.95 54843.45 88888.00 2013-05-25 09:32:54.250 145 12616.95 130.97 54843.47 88888.00 2013-05-25 09:32:54.375 145 12616.95 131.03 54843.47 88888.00 2013-05-25 09:32:54.500 145 12616.90 131.03 54843.45 88888.00 2013-05-25 09:32:54.625 145 12616.92 131.03 54843.47 88888.00 2013-05-25 09:32:54.750 145 12616.92 131.03 54843.47 88888.00 2013-05-25 09:32:54.875 145 12616.98 131.05 54843.47 88888.00 2013-05-25 09:32:55.000 145 12617.00 131.00 54843.45 88888.00 2013-05-25 09:32:55.125 145 12616.98 131.03 54843.47 88888.00 2013-05-25 09:32:55.250 145 12616.98 131.07 54843.50 88888.00 2013-05-25 09:32:55.375 145 12616.98 131.10 54843.57 88888.00 2013-05-25 09:32:55.500 145 12617.00 131.10 54843.55 88888.00 2013-05-25 09:32:55.625 145 12616.92 131.05 54843.50 88888.00 2013-05-25 09:32:55.750 145 12616.83 131.07 54843.47 88888.00 2013-05-25 09:32:55.875 145 12616.88 131.03 54843.47 88888.00 2013-05-25 09:32:56.000 145 12616.92 131.00 54843.50 88888.00 2013-05-25 09:32:56.125 145 12616.98 131.05 54843.53 88888.00 2013-05-25 09:32:56.250 145 12616.90 131.00 54843.45 88888.00 2013-05-25 09:32:56.375 145 12616.98 130.97 54843.43 88888.00 2013-05-25 09:32:56.500 145 12616.98 131.03 54843.47 88888.00 2013-05-25 09:32:56.625 145 12616.98 131.03 54843.50 88888.00 2013-05-25 09:32:56.750 145 12617.00 131.03 54843.50 88888.00 2013-05-25 09:32:56.875 145 12617.02 130.97 54843.50 88888.00 2013-05-25 09:32:57.000 145 12617.02 130.97 54843.50 88888.00 2013-05-25 09:32:57.125 145 12617.02 131.03 54843.53 88888.00 2013-05-25 09:32:57.250 145 12617.05 131.03 54843.53 88888.00 2013-05-25 09:32:57.375 145 12617.00 131.03 54843.53 88888.00 2013-05-25 09:32:57.500 145 12616.98 131.05 54843.53 88888.00 2013-05-25 09:32:57.625 145 12617.05 131.03 54843.53 88888.00 2013-05-25 09:32:57.750 145 12617.10 131.00 54843.53 88888.00 2013-05-25 09:32:57.875 145 12617.08 131.05 54843.53 88888.00 2013-05-25 09:32:58.000 145 12617.08 131.07 54843.55 88888.00 2013-05-25 09:32:58.125 145 12617.08 131.03 54843.55 88888.00 2013-05-25 09:32:58.250 145 12617.00 131.00 54843.53 88888.00 2013-05-25 09:32:58.375 145 12617.05 131.03 54843.55 88888.00 2013-05-25 09:32:58.500 145 12617.08 131.05 54843.55 88888.00 2013-05-25 09:32:58.625 145 12617.05 131.03 54843.55 88888.00 2013-05-25 09:32:58.750 145 12617.12 131.00 54843.57 88888.00 2013-05-25 09:32:58.875 145 12617.08 131.00 54843.55 88888.00 2013-05-25 09:32:59.000 145 12617.05 131.05 54843.60 88888.00 2013-05-25 09:32:59.125 145 12617.08 131.05 54843.60 88888.00 2013-05-25 09:32:59.250 145 12617.10 131.05 54843.60 88888.00 2013-05-25 09:32:59.375 145 12617.08 131.05 54843.57 88888.00 2013-05-25 09:32:59.500 145 12617.10 131.07 54843.60 88888.00 2013-05-25 09:32:59.625 145 12617.12 131.03 54843.57 88888.00 2013-05-25 09:32:59.750 145 12617.12 131.05 54843.60 88888.00 2013-05-25 09:32:59.875 145 12617.12 131.07 54843.57 88888.00 2013-05-25 09:33:00.000 145 12617.08 131.07 54843.53 88888.00 2013-05-25 09:33:00.125 145 12617.02 131.07 54843.53 88888.00 2013-05-25 09:33:00.250 145 12617.02 131.07 54843.60 88888.00 2013-05-25 09:33:00.375 145 12617.10 131.10 54843.60 88888.00 2013-05-25 09:33:00.500 145 12617.17 131.07 54843.60 88888.00 2013-05-25 09:33:00.625 145 12617.12 131.05 54843.60 88888.00 2013-05-25 09:33:00.750 145 12617.10 131.07 54843.60 88888.00 2013-05-25 09:33:00.875 145 12617.17 131.10 54843.62 88888.00 2013-05-25 09:33:01.000 145 12617.17 131.10 54843.62 88888.00 2013-05-25 09:33:01.125 145 12617.15 131.10 54843.62 88888.00 2013-05-25 09:33:01.250 145 12617.12 131.12 54843.68 88888.00 2013-05-25 09:33:01.375 145 12617.15 131.18 54843.65 88888.00 2013-05-25 09:33:01.500 145 12617.15 131.15 54843.65 88888.00 2013-05-25 09:33:01.625 145 12617.17 131.12 54843.65 88888.00 2013-05-25 09:33:01.750 145 12617.23 131.12 54843.62 88888.00 2013-05-25 09:33:01.875 145 12617.17 131.12 54843.62 88888.00 2013-05-25 09:33:02.000 145 12617.15 131.12 54843.62 88888.00 2013-05-25 09:33:02.125 145 12617.15 131.18 54843.62 88888.00 2013-05-25 09:33:02.250 145 12617.17 131.15 54843.65 88888.00 2013-05-25 09:33:02.375 145 12617.17 131.12 54843.65 88888.00 2013-05-25 09:33:02.500 145 12617.12 131.15 54843.62 88888.00 2013-05-25 09:33:02.625 145 12617.05 131.18 54843.65 88888.00 2013-05-25 09:33:02.750 145 12617.08 131.18 54843.68 88888.00 2013-05-25 09:33:02.875 145 12617.08 131.15 54843.62 88888.00 2013-05-25 09:33:03.000 145 12617.10 131.10 54843.60 88888.00 2013-05-25 09:33:03.125 145 12617.05 131.10 54843.62 88888.00 2013-05-25 09:33:03.250 145 12617.05 131.10 54843.65 88888.00 2013-05-25 09:33:03.375 145 12617.08 131.10 54843.62 88888.00 2013-05-25 09:33:03.500 145 12617.08 131.10 54843.65 88888.00 2013-05-25 09:33:03.625 145 12617.08 131.07 54843.65 88888.00 2013-05-25 09:33:03.750 145 12617.12 131.10 54843.68 88888.00 2013-05-25 09:33:03.875 145 12617.15 131.12 54843.65 88888.00 2013-05-25 09:33:04.000 145 12617.15 131.12 54843.68 88888.00 2013-05-25 09:33:04.125 145 12617.10 131.12 54843.68 88888.00 2013-05-25 09:33:04.250 145 12617.02 131.10 54843.65 88888.00 2013-05-25 09:33:04.375 145 12617.02 131.15 54843.68 88888.00 2013-05-25 09:33:04.500 145 12617.10 131.18 54843.70 88888.00 2013-05-25 09:33:04.625 145 12617.10 131.15 54843.70 88888.00 2013-05-25 09:33:04.750 145 12617.10 131.12 54843.70 88888.00 2013-05-25 09:33:04.875 145 12617.15 131.12 54843.70 88888.00 2013-05-25 09:33:05.000 145 12617.10 131.12 54843.70 88888.00 2013-05-25 09:33:05.125 145 12617.02 131.07 54843.70 88888.00 2013-05-25 09:33:05.250 145 12617.00 131.10 54843.70 88888.00 2013-05-25 09:33:05.375 145 12617.10 131.15 54843.70 88888.00 2013-05-25 09:33:05.500 145 12617.12 131.15 54843.78 88888.00 2013-05-25 09:33:05.625 145 12617.12 131.12 54843.78 88888.00 2013-05-25 09:33:05.750 145 12617.08 131.15 54843.78 88888.00 2013-05-25 09:33:05.875 145 12617.02 131.12 54843.78 88888.00 2013-05-25 09:33:06.000 145 12617.02 131.12 54843.75 88888.00 2013-05-25 09:33:06.125 145 12617.02 131.12 54843.78 88888.00 2013-05-25 09:33:06.250 145 12616.98 131.12 54843.80 88888.00 2013-05-25 09:33:06.375 145 12616.95 131.10 54843.78 88888.00 2013-05-25 09:33:06.500 145 12616.98 131.12 54843.78 88888.00 2013-05-25 09:33:06.625 145 12617.00 131.10 54843.80 88888.00 2013-05-25 09:33:06.750 145 12617.05 131.15 54843.80 88888.00 2013-05-25 09:33:06.875 145 12617.02 131.12 54843.80 88888.00 2013-05-25 09:33:07.000 145 12617.05 131.15 54843.82 88888.00 2013-05-25 09:33:07.125 145 12617.10 131.18 54843.82 88888.00 2013-05-25 09:33:07.250 145 12617.15 131.12 54843.82 88888.00 2013-05-25 09:33:07.375 145 12617.12 131.15 54843.85 88888.00 2013-05-25 09:33:07.500 145 12617.05 131.12 54843.82 88888.00 2013-05-25 09:33:07.625 145 12617.00 131.12 54843.82 88888.00 2013-05-25 09:33:07.750 145 12617.08 131.12 54843.80 88888.00 2013-05-25 09:33:07.875 145 12617.02 131.15 54843.82 88888.00 2013-05-25 09:33:08.000 145 12616.95 131.10 54843.82 88888.00 2013-05-25 09:33:08.125 145 12616.88 131.10 54843.80 88888.00 2013-05-25 09:33:08.250 145 12616.85 131.10 54843.82 88888.00 2013-05-25 09:33:08.375 145 12616.95 131.12 54843.80 88888.00 2013-05-25 09:33:08.500 145 12616.98 131.12 54843.82 88888.00 2013-05-25 09:33:08.625 145 12616.98 131.12 54843.88 88888.00 2013-05-25 09:33:08.750 145 12616.98 131.12 54843.85 88888.00 2013-05-25 09:33:08.875 145 12616.95 131.12 54843.85 88888.00 2013-05-25 09:33:09.000 145 12616.90 131.15 54843.85 88888.00 2013-05-25 09:33:09.125 145 12616.85 131.15 54843.85 88888.00 2013-05-25 09:33:09.250 145 12616.90 131.10 54843.85 88888.00 2013-05-25 09:33:09.375 145 12616.90 131.12 54843.85 88888.00 2013-05-25 09:33:09.500 145 12616.88 131.10 54843.88 88888.00 2013-05-25 09:33:09.625 145 12616.90 131.12 54843.88 88888.00 2013-05-25 09:33:09.750 145 12616.90 131.12 54843.85 88888.00 2013-05-25 09:33:09.875 145 12616.85 131.15 54843.85 88888.00 2013-05-25 09:33:10.000 145 12616.83 131.15 54843.85 88888.00 2013-05-25 09:33:10.125 145 12616.77 131.10 54843.85 88888.00 2013-05-25 09:33:10.250 145 12616.75 131.10 54843.88 88888.00 2013-05-25 09:33:10.375 145 12616.77 131.18 54843.88 88888.00 2013-05-25 09:33:10.500 145 12616.75 131.18 54843.88 88888.00 2013-05-25 09:33:10.625 145 12616.75 131.12 54843.88 88888.00 2013-05-25 09:33:10.750 145 12616.83 131.10 54843.88 88888.00 2013-05-25 09:33:10.875 145 12616.85 131.12 54843.90 88888.00 2013-05-25 09:33:11.000 145 12616.85 131.12 54843.90 88888.00 2013-05-25 09:33:11.125 145 12616.80 131.12 54843.93 88888.00 2013-05-25 09:33:11.250 145 12616.77 131.12 54843.95 88888.00 2013-05-25 09:33:11.375 145 12616.77 131.15 54843.95 88888.00 2013-05-25 09:33:11.500 145 12616.83 131.18 54843.97 88888.00 2013-05-25 09:33:11.625 145 12616.77 131.18 54843.95 88888.00 2013-05-25 09:33:11.750 145 12616.73 131.15 54843.95 88888.00 2013-05-25 09:33:11.875 145 12616.73 131.18 54843.95 88888.00 2013-05-25 09:33:12.000 145 12616.75 131.15 54843.95 88888.00 2013-05-25 09:33:12.125 145 12616.70 131.12 54843.93 88888.00 2013-05-25 09:33:12.250 145 12616.67 131.10 54843.93 88888.00 2013-05-25 09:33:12.375 145 12616.73 131.10 54843.93 88888.00 2013-05-25 09:33:12.500 145 12616.73 131.10 54843.95 88888.00 2013-05-25 09:33:12.625 145 12616.73 131.07 54843.97 88888.00 2013-05-25 09:33:12.750 145 12616.67 131.12 54843.97 88888.00 2013-05-25 09:33:12.875 145 12616.62 131.10 54843.97 88888.00 2013-05-25 09:33:13.000 145 12616.60 131.10 54843.95 88888.00 2013-05-25 09:33:13.125 145 12616.62 131.10 54843.95 88888.00 2013-05-25 09:33:13.250 145 12616.65 131.10 54843.97 88888.00 2013-05-25 09:33:13.375 145 12616.70 131.12 54844.00 88888.00 2013-05-25 09:33:13.500 145 12616.70 131.12 54844.00 88888.00 2013-05-25 09:33:13.625 145 12616.62 131.12 54843.97 88888.00 2013-05-25 09:33:13.750 145 12616.60 131.10 54843.97 88888.00 2013-05-25 09:33:13.875 145 12616.65 131.07 54843.97 88888.00 2013-05-25 09:33:14.000 145 12616.65 131.07 54844.00 88888.00 2013-05-25 09:33:14.125 145 12616.62 131.10 54844.00 88888.00 2013-05-25 09:33:14.250 145 12616.58 131.07 54844.03 88888.00 2013-05-25 09:33:14.375 145 12616.60 131.07 54844.03 88888.00 2013-05-25 09:33:14.500 145 12616.58 131.05 54844.00 88888.00 2013-05-25 09:33:14.625 145 12616.60 131.07 54844.00 88888.00 2013-05-25 09:33:14.750 145 12616.62 131.07 54844.00 88888.00 2013-05-25 09:33:14.875 145 12616.62 131.05 54844.00 88888.00 2013-05-25 09:33:15.000 145 12616.58 131.05 54844.00 88888.00 2013-05-25 09:33:15.125 145 12616.52 131.05 54844.00 88888.00 2013-05-25 09:33:15.250 145 12616.58 131.03 54843.97 88888.00 2013-05-25 09:33:15.375 145 12616.60 131.03 54843.97 88888.00 2013-05-25 09:33:15.500 145 12616.60 131.05 54843.97 88888.00 2013-05-25 09:33:15.625 145 12616.55 131.05 54843.97 88888.00 2013-05-25 09:33:15.750 145 12616.52 131.05 54844.00 88888.00 2013-05-25 09:33:15.875 145 12616.48 131.07 54844.00 88888.00 2013-05-25 09:33:16.000 145 12616.52 131.07 54843.97 88888.00 2013-05-25 09:33:16.125 145 12616.60 131.07 54844.03 88888.00 2013-05-25 09:33:16.250 145 12616.50 131.03 54844.03 88888.00 2013-05-25 09:33:16.375 145 12616.48 131.05 54844.03 88888.00 2013-05-25 09:33:16.500 145 12616.48 131.05 54844.03 88888.00 2013-05-25 09:33:16.625 145 12616.45 131.03 54844.00 88888.00 2013-05-25 09:33:16.750 145 12616.50 131.00 54844.05 88888.00 2013-05-25 09:33:16.875 145 12616.58 131.00 54844.05 88888.00 2013-05-25 09:33:17.000 145 12616.55 130.97 54844.03 88888.00 2013-05-25 09:33:17.125 145 12616.45 130.97 54844.03 88888.00 2013-05-25 09:33:17.250 145 12616.45 131.00 54844.03 88888.00 2013-05-25 09:33:17.375 145 12616.42 131.00 54844.05 88888.00 2013-05-25 09:33:17.500 145 12616.38 131.00 54844.05 88888.00 2013-05-25 09:33:17.625 145 12616.35 131.03 54844.05 88888.00 2013-05-25 09:33:17.750 145 12616.38 131.00 54844.03 88888.00 2013-05-25 09:33:17.875 145 12616.38 131.00 54844.03 88888.00 2013-05-25 09:33:18.000 145 12616.40 131.00 54844.05 88888.00 2013-05-25 09:33:18.125 145 12616.42 131.03 54844.07 88888.00 2013-05-25 09:33:18.250 145 12616.40 131.00 54844.07 88888.00 2013-05-25 09:33:18.375 145 12616.40 131.00 54844.07 88888.00 2013-05-25 09:33:18.500 145 12616.45 130.97 54844.10 88888.00 2013-05-25 09:33:18.625 145 12616.42 130.97 54844.10 88888.00 2013-05-25 09:33:18.750 145 12616.38 130.95 54844.10 88888.00 2013-05-25 09:33:18.875 145 12616.35 130.95 54844.12 88888.00 2013-05-25 09:33:19.000 145 12616.40 130.97 54844.12 88888.00 2013-05-25 09:33:19.125 145 12616.42 130.97 54844.12 88888.00 2013-05-25 09:33:19.250 145 12616.35 130.93 54844.12 88888.00 2013-05-25 09:33:19.375 145 12616.40 130.93 54844.12 88888.00 2013-05-25 09:33:19.500 145 12616.35 130.93 54844.12 88888.00 2013-05-25 09:33:19.625 145 12616.33 130.88 54844.12 88888.00 2013-05-25 09:33:19.750 145 12616.27 130.85 54844.12 88888.00 2013-05-25 09:33:19.875 145 12616.35 130.88 54844.15 88888.00 2013-05-25 09:33:20.000 145 12616.33 130.88 54844.10 88888.00 2013-05-25 09:33:20.125 145 12616.27 130.88 54844.12 88888.00 2013-05-25 09:33:20.250 145 12616.20 130.88 54844.15 88888.00 2013-05-25 09:33:20.375 145 12616.30 130.90 54844.15 88888.00 2013-05-25 09:33:20.500 145 12616.38 130.88 54844.12 88888.00 2013-05-25 09:33:20.625 145 12616.35 130.85 54844.15 88888.00 2013-05-25 09:33:20.750 145 12616.33 130.90 54844.12 88888.00 2013-05-25 09:33:20.875 145 12616.25 130.85 54844.15 88888.00 2013-05-25 09:33:21.000 145 12616.27 130.88 54844.15 88888.00 2013-05-25 09:33:21.125 145 12616.33 130.88 54844.18 88888.00 2013-05-25 09:33:21.250 145 12616.27 130.88 54844.18 88888.00 2013-05-25 09:33:21.375 145 12616.30 130.85 54844.18 88888.00 2013-05-25 09:33:21.500 145 12616.27 130.82 54844.18 88888.00 2013-05-25 09:33:21.625 145 12616.23 130.85 54844.20 88888.00 2013-05-25 09:33:21.750 145 12616.23 130.85 54844.18 88888.00 2013-05-25 09:33:21.875 145 12616.23 130.88 54844.18 88888.00 2013-05-25 09:33:22.000 145 12616.20 130.88 54844.20 88888.00 2013-05-25 09:33:22.125 145 12616.20 130.88 54844.20 88888.00 2013-05-25 09:33:22.250 145 12616.15 130.85 54844.18 88888.00 2013-05-25 09:33:22.375 145 12616.10 130.88 54844.18 88888.00 2013-05-25 09:33:22.500 145 12616.12 130.88 54844.18 88888.00 2013-05-25 09:33:22.625 145 12616.20 130.88 54844.18 88888.00 2013-05-25 09:33:22.750 145 12616.23 130.88 54844.20 88888.00 2013-05-25 09:33:22.875 145 12616.20 130.85 54844.18 88888.00 2013-05-25 09:33:23.000 145 12616.12 130.85 54844.18 88888.00 2013-05-25 09:33:23.125 145 12616.12 130.82 54844.15 88888.00 2013-05-25 09:33:23.250 145 12616.08 130.80 54844.15 88888.00 2013-05-25 09:33:23.375 145 12616.08 130.85 54844.18 88888.00 2013-05-25 09:33:23.500 145 12616.10 130.85 54844.18 88888.00 2013-05-25 09:33:23.625 145 12616.10 130.82 54844.20 88888.00 2013-05-25 09:33:23.750 145 12616.05 130.85 54844.20 88888.00 2013-05-25 09:33:23.875 145 12616.08 130.80 54844.18 88888.00 2013-05-25 09:33:24.000 145 12616.10 130.78 54844.18 88888.00 2013-05-25 09:33:24.125 145 12616.02 130.80 54844.20 88888.00 2013-05-25 09:33:24.250 145 12616.05 130.80 54844.22 88888.00 2013-05-25 09:33:24.375 145 12616.10 130.80 54844.22 88888.00 2013-05-25 09:33:24.500 145 12616.08 130.82 54844.22 88888.00 2013-05-25 09:33:24.625 145 12615.98 130.80 54844.22 88888.00 2013-05-25 09:33:24.750 145 12615.90 130.80 54844.22 88888.00 2013-05-25 09:33:24.875 145 12615.90 130.80 54844.22 88888.00 2013-05-25 09:33:25.000 145 12615.95 130.78 54844.25 88888.00 2013-05-25 09:33:25.125 145 12616.02 130.80 54844.28 88888.00 2013-05-25 09:33:25.250 145 12616.02 130.78 54844.28 88888.00 2013-05-25 09:33:25.375 145 12616.00 130.75 54844.28 88888.00 2013-05-25 09:33:25.500 145 12615.95 130.70 54844.30 88888.00 2013-05-25 09:33:25.625 145 12615.98 130.70 54844.28 88888.00 2013-05-25 09:33:25.750 145 12616.00 130.72 54844.22 88888.00 2013-05-25 09:33:25.875 145 12615.98 130.75 54844.25 88888.00 2013-05-25 09:33:26.000 145 12616.00 130.72 54844.25 88888.00 2013-05-25 09:33:26.125 145 12615.95 130.70 54844.28 88888.00 2013-05-25 09:33:26.250 145 12615.90 130.70 54844.32 88888.00 2013-05-25 09:33:26.375 145 12615.95 130.72 54844.32 88888.00 2013-05-25 09:33:26.500 145 12615.98 130.70 54844.28 88888.00 2013-05-25 09:33:26.625 145 12615.95 130.68 54844.30 88888.00 2013-05-25 09:33:26.750 145 12615.98 130.68 54844.28 88888.00 2013-05-25 09:33:26.875 145 12615.98 130.68 54844.28 88888.00 2013-05-25 09:33:27.000 145 12615.95 130.70 54844.32 88888.00 2013-05-25 09:33:27.125 145 12615.92 130.70 54844.30 88888.00 2013-05-25 09:33:27.250 145 12615.92 130.65 54844.30 88888.00 2013-05-25 09:33:27.375 145 12616.00 130.65 54844.32 88888.00 2013-05-25 09:33:27.500 145 12615.98 130.65 54844.30 88888.00 2013-05-25 09:33:27.625 145 12615.98 130.70 54844.30 88888.00 2013-05-25 09:33:27.750 145 12615.95 130.68 54844.30 88888.00 2013-05-25 09:33:27.875 145 12616.00 130.65 54844.30 88888.00 2013-05-25 09:33:28.000 145 12615.92 130.60 54844.28 88888.00 2013-05-25 09:33:28.125 145 12615.95 130.65 54844.28 88888.00 2013-05-25 09:33:28.250 145 12615.95 130.62 54844.32 88888.00 2013-05-25 09:33:28.375 145 12615.95 130.62 54844.32 88888.00 2013-05-25 09:33:28.500 145 12615.88 130.62 54844.30 88888.00 2013-05-25 09:33:28.625 145 12615.85 130.65 54844.32 88888.00 2013-05-25 09:33:28.750 145 12615.88 130.68 54844.30 88888.00 2013-05-25 09:33:28.875 145 12615.88 130.68 54844.30 88888.00 2013-05-25 09:33:29.000 145 12615.92 130.68 54844.28 88888.00 2013-05-25 09:33:29.125 145 12615.92 130.68 54844.28 88888.00 2013-05-25 09:33:29.250 145 12615.92 130.62 54844.28 88888.00 2013-05-25 09:33:29.375 145 12615.90 130.62 54844.25 88888.00 2013-05-25 09:33:29.500 145 12615.90 130.65 54844.25 88888.00 2013-05-25 09:33:29.625 145 12615.92 130.65 54844.30 88888.00 2013-05-25 09:33:29.750 145 12615.92 130.68 54844.32 88888.00 2013-05-25 09:33:29.875 145 12615.90 130.65 54844.32 88888.00 2013-05-25 09:33:30.000 145 12615.90 130.65 54844.35 88888.00 2013-05-25 09:33:30.125 145 12615.90 130.68 54844.35 88888.00 2013-05-25 09:33:30.250 145 12615.88 130.65 54844.32 88888.00 2013-05-25 09:33:30.375 145 12615.90 130.62 54844.30 88888.00 2013-05-25 09:33:30.500 145 12615.83 130.60 54844.32 88888.00 2013-05-25 09:33:30.625 145 12615.80 130.62 54844.35 88888.00 2013-05-25 09:33:30.750 145 12615.83 130.62 54844.32 88888.00 2013-05-25 09:33:30.875 145 12615.85 130.60 54844.32 88888.00 2013-05-25 09:33:31.000 145 12615.88 130.62 54844.30 88888.00 2013-05-25 09:33:31.125 145 12615.83 130.62 54844.32 88888.00 2013-05-25 09:33:31.250 145 12615.80 130.60 54844.35 88888.00 2013-05-25 09:33:31.375 145 12615.85 130.65 54844.32 88888.00 2013-05-25 09:33:31.500 145 12615.90 130.70 54844.35 88888.00 2013-05-25 09:33:31.625 145 12615.90 130.70 54844.30 88888.00 2013-05-25 09:33:31.750 145 12615.83 130.68 54844.30 88888.00 2013-05-25 09:33:31.875 145 12615.88 130.65 54844.30 88888.00 2013-05-25 09:33:32.000 145 12615.95 130.65 54844.30 88888.00 2013-05-25 09:33:32.125 145 12615.95 130.65 54844.30 88888.00 2013-05-25 09:33:32.250 145 12615.98 130.68 54844.30 88888.00 2013-05-25 09:33:32.375 145 12615.95 130.68 54844.30 88888.00 2013-05-25 09:33:32.500 145 12615.90 130.65 54844.30 88888.00 2013-05-25 09:33:32.625 145 12615.98 130.68 54844.32 88888.00 2013-05-25 09:33:32.750 145 12615.98 130.68 54844.35 88888.00 2013-05-25 09:33:32.875 145 12615.95 130.65 54844.30 88888.00 2013-05-25 09:33:33.000 145 12615.95 130.68 54844.30 88888.00 2013-05-25 09:33:33.125 145 12616.02 130.65 54844.32 88888.00 2013-05-25 09:33:33.250 145 12616.05 130.62 54844.30 88888.00 2013-05-25 09:33:33.375 145 12616.00 130.65 54844.32 88888.00 2013-05-25 09:33:33.500 145 12615.98 130.62 54844.35 88888.00 2013-05-25 09:33:33.625 145 12615.98 130.60 54844.30 88888.00 2013-05-25 09:33:33.750 145 12616.00 130.62 54844.32 88888.00 2013-05-25 09:33:33.875 145 12615.98 130.65 54844.38 88888.00 2013-05-25 09:33:34.000 145 12615.95 130.62 54844.30 88888.00 2013-05-25 09:33:34.125 145 12615.98 130.60 54844.30 88888.00 2013-05-25 09:33:34.250 145 12615.95 130.65 54844.35 88888.00 2013-05-25 09:33:34.375 145 12616.00 130.68 54844.32 88888.00 2013-05-25 09:33:34.500 145 12615.95 130.70 54844.35 88888.00 2013-05-25 09:33:34.625 145 12615.95 130.65 54844.30 88888.00 2013-05-25 09:33:34.750 145 12616.02 130.68 54844.30 88888.00 2013-05-25 09:33:34.875 145 12616.02 130.68 54844.30 88888.00 2013-05-25 09:33:35.000 145 12616.02 130.65 54844.30 88888.00 2013-05-25 09:33:35.125 145 12616.05 130.70 54844.30 88888.00 2013-05-25 09:33:35.250 145 12616.05 130.70 54844.28 88888.00 2013-05-25 09:33:35.375 145 12616.08 130.70 54844.25 88888.00 2013-05-25 09:33:35.500 145 12616.10 130.72 54844.30 88888.00 2013-05-25 09:33:35.625 145 12616.10 130.72 54844.32 88888.00 2013-05-25 09:33:35.750 145 12616.10 130.75 54844.35 88888.00 2013-05-25 09:33:35.875 145 12616.10 130.75 54844.32 88888.00 2013-05-25 09:33:36.000 145 12616.15 130.75 54844.30 88888.00 2013-05-25 09:33:36.125 145 12616.20 130.78 54844.30 88888.00 2013-05-25 09:33:36.250 145 12616.15 130.75 54844.30 88888.00 2013-05-25 09:33:36.375 145 12616.20 130.78 54844.32 88888.00 2013-05-25 09:33:36.500 145 12616.23 130.78 54844.32 88888.00 2013-05-25 09:33:36.625 145 12616.17 130.78 54844.30 88888.00 2013-05-25 09:33:36.750 145 12616.15 130.80 54844.32 88888.00 2013-05-25 09:33:36.875 145 12616.20 130.85 54844.28 88888.00 2013-05-25 09:33:37.000 145 12616.23 130.88 54844.28 88888.00 2013-05-25 09:33:37.125 145 12616.25 130.85 54844.30 88888.00 2013-05-25 09:33:37.250 145 12616.20 130.85 54844.32 88888.00 2013-05-25 09:33:37.375 145 12616.15 130.93 54844.32 88888.00 2013-05-25 09:33:37.500 145 12616.17 130.93 54844.30 88888.00 2013-05-25 09:33:37.625 145 12616.20 130.90 54844.30 88888.00 2013-05-25 09:33:37.750 145 12616.17 130.90 54844.30 88888.00 2013-05-25 09:33:37.875 145 12616.17 130.90 54844.30 88888.00 2013-05-25 09:33:38.000 145 12616.27 130.95 54844.25 88888.00 2013-05-25 09:33:38.125 145 12616.38 130.95 54844.30 88888.00 2013-05-25 09:33:38.250 145 12616.35 130.95 54844.32 88888.00 2013-05-25 09:33:38.375 145 12616.35 130.97 54844.30 88888.00 2013-05-25 09:33:38.500 145 12616.33 131.00 54844.30 88888.00 2013-05-25 09:33:38.625 145 12616.27 130.97 54844.30 88888.00 2013-05-25 09:33:38.750 145 12616.33 131.00 54844.28 88888.00 2013-05-25 09:33:38.875 145 12616.30 131.00 54844.30 88888.00 2013-05-25 09:33:39.000 145 12616.30 131.03 54844.30 88888.00 2013-05-25 09:33:39.125 145 12616.27 131.00 54844.32 88888.00 2013-05-25 09:33:39.250 145 12616.23 131.00 54844.30 88888.00 2013-05-25 09:33:39.375 145 12616.25 131.03 54844.28 88888.00 2013-05-25 09:33:39.500 145 12616.30 131.03 54844.28 88888.00 2013-05-25 09:33:39.625 145 12616.33 131.03 54844.30 88888.00 2013-05-25 09:33:39.750 145 12616.35 131.07 54844.32 88888.00 2013-05-25 09:33:39.875 145 12616.35 131.07 54844.38 88888.00 2013-05-25 09:33:40.000 145 12616.30 131.05 54844.35 88888.00 2013-05-25 09:33:40.125 145 12616.25 131.05 54844.32 88888.00 2013-05-25 09:33:40.250 145 12616.27 131.03 54844.30 88888.00 2013-05-25 09:33:40.375 145 12616.27 131.05 54844.30 88888.00 2013-05-25 09:33:40.500 145 12616.25 131.07 54844.32 88888.00 2013-05-25 09:33:40.625 145 12616.30 131.10 54844.32 88888.00 2013-05-25 09:33:40.750 145 12616.38 131.12 54844.32 88888.00 2013-05-25 09:33:40.875 145 12616.40 131.15 54844.32 88888.00 2013-05-25 09:33:41.000 145 12616.42 131.12 54844.35 88888.00 2013-05-25 09:33:41.125 145 12616.42 131.10 54844.35 88888.00 2013-05-25 09:33:41.250 145 12616.38 131.07 54844.35 88888.00 2013-05-25 09:33:41.375 145 12616.42 131.10 54844.32 88888.00 2013-05-25 09:33:41.500 145 12616.45 131.10 54844.32 88888.00 2013-05-25 09:33:41.625 145 12616.40 131.10 54844.35 88888.00 2013-05-25 09:33:41.750 145 12616.42 131.10 54844.32 88888.00 2013-05-25 09:33:41.875 145 12616.45 131.10 54844.28 88888.00 2013-05-25 09:33:42.000 145 12616.48 131.05 54844.28 88888.00 2013-05-25 09:33:42.125 145 12616.48 131.10 54844.35 88888.00 2013-05-25 09:33:42.250 145 12616.52 131.12 54844.35 88888.00 2013-05-25 09:33:42.375 145 12616.62 131.18 54844.38 88888.00 2013-05-25 09:33:42.500 145 12616.60 131.18 54844.38 88888.00 2013-05-25 09:33:42.625 145 12616.58 131.18 54844.35 88888.00 2013-05-25 09:33:42.750 145 12616.60 131.20 54844.35 88888.00 2013-05-25 09:33:42.875 145 12616.60 131.18 54844.35 88888.00 2013-05-25 09:33:43.000 145 12616.60 131.15 54844.32 88888.00 2013-05-25 09:33:43.125 145 12616.58 131.15 54844.32 88888.00 2013-05-25 09:33:43.250 145 12616.58 131.18 54844.38 88888.00 2013-05-25 09:33:43.375 145 12616.58 131.22 54844.38 88888.00 2013-05-25 09:33:43.500 145 12616.60 131.18 54844.32 88888.00 2013-05-25 09:33:43.625 145 12616.65 131.22 54844.32 88888.00 2013-05-25 09:33:43.750 145 12616.67 131.22 54844.32 88888.00 2013-05-25 09:33:43.875 145 12616.70 131.22 54844.35 88888.00 2013-05-25 09:33:44.000 145 12616.65 131.22 54844.32 88888.00 2013-05-25 09:33:44.125 145 12616.60 131.25 54844.32 88888.00 2013-05-25 09:33:44.250 145 12616.65 131.25 54844.30 88888.00 2013-05-25 09:33:44.375 145 12616.70 131.28 54844.30 88888.00 2013-05-25 09:33:44.500 145 12616.65 131.28 54844.32 88888.00 2013-05-25 09:33:44.625 145 12616.62 131.22 54844.35 88888.00 2013-05-25 09:33:44.750 145 12616.70 131.25 54844.32 88888.00 2013-05-25 09:33:44.875 145 12616.70 131.25 54844.35 88888.00 2013-05-25 09:33:45.000 145 12616.67 131.28 54844.35 88888.00 2013-05-25 09:33:45.125 145 12616.67 131.25 54844.35 88888.00 2013-05-25 09:33:45.250 145 12616.70 131.25 54844.38 88888.00 2013-05-25 09:33:45.375 145 12616.73 131.30 54844.38 88888.00 2013-05-25 09:33:45.500 145 12616.75 131.30 54844.35 88888.00 2013-05-25 09:33:45.625 145 12616.80 131.28 54844.38 88888.00 2013-05-25 09:33:45.750 145 12616.85 131.30 54844.38 88888.00 2013-05-25 09:33:45.875 145 12616.80 131.30 54844.38 88888.00 2013-05-25 09:33:46.000 145 12616.70 131.30 54844.35 88888.00 2013-05-25 09:33:46.125 145 12616.70 131.30 54844.38 88888.00 2013-05-25 09:33:46.250 145 12616.75 131.28 54844.40 88888.00 2013-05-25 09:33:46.375 145 12616.75 131.28 54844.38 88888.00 2013-05-25 09:33:46.500 145 12616.77 131.28 54844.38 88888.00 2013-05-25 09:33:46.625 145 12616.80 131.30 54844.35 88888.00 2013-05-25 09:33:46.750 145 12616.80 131.32 54844.35 88888.00 2013-05-25 09:33:46.875 145 12616.77 131.32 54844.40 88888.00 2013-05-25 09:33:47.000 145 12616.75 131.32 54844.40 88888.00 2013-05-25 09:33:47.125 145 12616.77 131.32 54844.40 88888.00 2013-05-25 09:33:47.250 145 12616.75 131.32 54844.40 88888.00 2013-05-25 09:33:47.375 145 12616.77 131.35 54844.38 88888.00 2013-05-25 09:33:47.500 145 12616.77 131.35 54844.38 88888.00 2013-05-25 09:33:47.625 145 12616.77 131.35 54844.38 88888.00 2013-05-25 09:33:47.750 145 12616.77 131.35 54844.38 88888.00 2013-05-25 09:33:47.875 145 12616.75 131.35 54844.38 88888.00 2013-05-25 09:33:48.000 145 12616.73 131.38 54844.38 88888.00 2013-05-25 09:33:48.125 145 12616.75 131.38 54844.40 88888.00 2013-05-25 09:33:48.250 145 12616.77 131.38 54844.43 88888.00 2013-05-25 09:33:48.375 145 12616.80 131.35 54844.38 88888.00 2013-05-25 09:33:48.500 145 12616.80 131.32 54844.40 88888.00 2013-05-25 09:33:48.625 145 12616.77 131.30 54844.38 88888.00 2013-05-25 09:33:48.750 145 12616.77 131.32 54844.40 88888.00 2013-05-25 09:33:48.875 145 12616.83 131.35 54844.43 88888.00 2013-05-25 09:33:49.000 145 12616.80 131.35 54844.40 88888.00 2013-05-25 09:33:49.125 145 12616.75 131.35 54844.40 88888.00 2013-05-25 09:33:49.250 145 12616.75 131.38 54844.45 88888.00 2013-05-25 09:33:49.375 145 12616.80 131.32 54844.43 88888.00 2013-05-25 09:33:49.500 145 12616.80 131.32 54844.43 88888.00 2013-05-25 09:33:49.625 145 12616.80 131.35 54844.43 88888.00 2013-05-25 09:33:49.750 145 12616.80 131.35 54844.40 88888.00 2013-05-25 09:33:49.875 145 12616.83 131.35 54844.40 88888.00 2013-05-25 09:33:50.000 145 12616.85 131.32 54844.40 88888.00 2013-05-25 09:33:50.125 145 12616.83 131.35 54844.45 88888.00 2013-05-25 09:33:50.250 145 12616.77 131.35 54844.43 88888.00 2013-05-25 09:33:50.375 145 12616.75 131.35 54844.43 88888.00 2013-05-25 09:33:50.500 145 12616.73 131.35 54844.45 88888.00 2013-05-25 09:33:50.625 145 12616.77 131.35 54844.47 88888.00 2013-05-25 09:33:50.750 145 12616.80 131.32 54844.47 88888.00 2013-05-25 09:33:50.875 145 12616.83 131.30 54844.47 88888.00 2013-05-25 09:33:51.000 145 12616.85 131.30 54844.47 88888.00 2013-05-25 09:33:51.125 145 12616.80 131.30 54844.47 88888.00 2013-05-25 09:33:51.250 145 12616.77 131.30 54844.50 88888.00 2013-05-25 09:33:51.375 145 12616.85 131.30 54844.45 88888.00 2013-05-25 09:33:51.500 145 12616.85 131.30 54844.45 88888.00 2013-05-25 09:33:51.625 145 12616.83 131.32 54844.45 88888.00 2013-05-25 09:33:51.750 145 12616.88 131.35 54844.47 88888.00 2013-05-25 09:33:51.875 145 12616.88 131.32 54844.47 88888.00 2013-05-25 09:33:52.000 145 12616.80 131.35 54844.47 88888.00 2013-05-25 09:33:52.125 145 12616.75 131.35 54844.47 88888.00 2013-05-25 09:33:52.250 145 12616.77 131.32 54844.53 88888.00 2013-05-25 09:33:52.375 145 12616.80 131.32 54844.53 88888.00 2013-05-25 09:33:52.500 145 12616.83 131.32 54844.47 88888.00 2013-05-25 09:33:52.625 145 12616.80 131.38 54844.50 88888.00 2013-05-25 09:33:52.750 145 12616.80 131.32 54844.47 88888.00 2013-05-25 09:33:52.875 145 12616.80 131.35 54844.47 88888.00 2013-05-25 09:33:53.000 145 12616.80 131.32 54844.47 88888.00 2013-05-25 09:33:53.125 145 12616.73 131.30 54844.50 88888.00 2013-05-25 09:33:53.250 145 12616.73 131.30 54844.47 88888.00 2013-05-25 09:33:53.375 145 12616.75 131.32 54844.47 88888.00 2013-05-25 09:33:53.500 145 12616.77 131.35 54844.53 88888.00 2013-05-25 09:33:53.625 145 12616.75 131.38 54844.55 88888.00 2013-05-25 09:33:53.750 145 12616.80 131.38 54844.53 88888.00 2013-05-25 09:33:53.875 145 12616.83 131.38 54844.53 88888.00 2013-05-25 09:33:54.000 145 12616.80 131.40 54844.53 88888.00 2013-05-25 09:33:54.125 145 12616.77 131.40 54844.55 88888.00 2013-05-25 09:33:54.250 145 12616.83 131.40 54844.57 88888.00 2013-05-25 09:33:54.375 145 12616.92 131.38 54844.55 88888.00 2013-05-25 09:33:54.500 145 12616.92 131.40 54844.57 88888.00 2013-05-25 09:33:54.625 145 12616.92 131.38 54844.55 88888.00 2013-05-25 09:33:54.750 145 12616.92 131.38 54844.57 88888.00 2013-05-25 09:33:54.875 145 12616.85 131.35 54844.55 88888.00 2013-05-25 09:33:55.000 145 12616.85 131.38 54844.55 88888.00 2013-05-25 09:33:55.125 145 12616.88 131.40 54844.55 88888.00 2013-05-25 09:33:55.250 145 12616.85 131.38 54844.53 88888.00 2013-05-25 09:33:55.375 145 12616.90 131.43 54844.55 88888.00 2013-05-25 09:33:55.500 145 12616.90 131.43 54844.55 88888.00 2013-05-25 09:33:55.625 145 12616.98 131.43 54844.60 88888.00 2013-05-25 09:33:55.750 145 12616.98 131.45 54844.60 88888.00 2013-05-25 09:33:55.875 145 12616.92 131.43 54844.57 88888.00 2013-05-25 09:33:56.000 145 12616.85 131.45 54844.55 88888.00 2013-05-25 09:33:56.125 145 12616.83 131.45 54844.57 88888.00 2013-05-25 09:33:56.250 145 12616.83 131.43 54844.57 88888.00 2013-05-25 09:33:56.375 145 12616.88 131.43 54844.57 88888.00 2013-05-25 09:33:56.500 145 12616.88 131.45 54844.60 88888.00 2013-05-25 09:33:56.625 145 12616.95 131.45 54844.62 88888.00 2013-05-25 09:33:56.750 145 12616.95 131.47 54844.62 88888.00 2013-05-25 09:33:56.875 145 12616.98 131.45 54844.57 88888.00 2013-05-25 09:33:57.000 145 12616.95 131.45 54844.57 88888.00 2013-05-25 09:33:57.125 145 12616.90 131.50 54844.62 88888.00 2013-05-25 09:33:57.250 145 12616.95 131.45 54844.62 88888.00 2013-05-25 09:33:57.375 145 12616.95 131.45 54844.65 88888.00 2013-05-25 09:33:57.500 145 12616.88 131.50 54844.65 88888.00 2013-05-25 09:33:57.625 145 12616.83 131.50 54844.65 88888.00 2013-05-25 09:33:57.750 145 12616.92 131.50 54844.65 88888.00 2013-05-25 09:33:57.875 145 12616.92 131.47 54844.62 88888.00 2013-05-25 09:33:58.000 145 12616.95 131.50 54844.65 88888.00 2013-05-25 09:33:58.125 145 12616.95 131.53 54844.68 88888.00 2013-05-25 09:33:58.250 145 12616.92 131.53 54844.68 88888.00 2013-05-25 09:33:58.375 145 12616.92 131.53 54844.68 88888.00 2013-05-25 09:33:58.500 145 12616.92 131.50 54844.65 88888.00 2013-05-25 09:33:58.625 145 12616.98 131.53 54844.68 88888.00 2013-05-25 09:33:58.750 145 12616.98 131.50 54844.68 88888.00 2013-05-25 09:33:58.875 145 12617.00 131.53 54844.68 88888.00 2013-05-25 09:33:59.000 145 12616.95 131.47 54844.68 88888.00 2013-05-25 09:33:59.125 145 12617.00 131.50 54844.75 88888.00 2013-05-25 09:33:59.250 145 12617.00 131.53 54844.75 88888.00 2013-05-25 09:33:59.375 145 12616.95 131.55 54844.72 88888.00 2013-05-25 09:33:59.500 145 12616.90 131.55 54844.70 88888.00 2013-05-25 09:33:59.625 145 12616.95 131.55 54844.70 88888.00 2013-05-25 09:33:59.750 145 12616.95 131.55 54844.72 88888.00 2013-05-25 09:33:59.875 145 12616.92 131.60 54844.72 88888.00 2013-05-25 09:34:00.000 145 12616.90 131.57 54844.72 88888.00 2013-05-25 09:34:00.125 145 12616.92 131.55 54844.72 88888.00 2013-05-25 09:34:00.250 145 12616.95 131.50 54844.72 88888.00 2013-05-25 09:34:00.375 145 12616.88 131.53 54844.72 88888.00 2013-05-25 09:34:00.500 145 12616.85 131.53 54844.70 88888.00 2013-05-25 09:34:00.625 145 12616.92 131.53 54844.70 88888.00 2013-05-25 09:34:00.750 145 12616.92 131.55 54844.72 88888.00 2013-05-25 09:34:00.875 145 12616.92 131.57 54844.75 88888.00 2013-05-25 09:34:01.000 145 12616.88 131.53 54844.75 88888.00 2013-05-25 09:34:01.125 145 12616.83 131.55 54844.75 88888.00 2013-05-25 09:34:01.250 145 12616.85 131.50 54844.75 88888.00 2013-05-25 09:34:01.375 145 12616.85 131.53 54844.75 88888.00 2013-05-25 09:34:01.500 145 12616.90 131.53 54844.78 88888.00 2013-05-25 09:34:01.625 145 12616.85 131.50 54844.75 88888.00 2013-05-25 09:34:01.750 145 12616.85 131.50 54844.78 88888.00 2013-05-25 09:34:01.875 145 12616.90 131.53 54844.78 88888.00 2013-05-25 09:34:02.000 145 12616.92 131.53 54844.72 88888.00 2013-05-25 09:34:02.125 145 12616.92 131.53 54844.72 88888.00 2013-05-25 09:34:02.250 145 12616.88 131.53 54844.78 88888.00 2013-05-25 09:34:02.375 145 12616.85 131.55 54844.78 88888.00 2013-05-25 09:34:02.500 145 12616.90 131.53 54844.80 88888.00 2013-05-25 09:34:02.625 145 12616.90 131.53 54844.80 88888.00 2013-05-25 09:34:02.750 145 12616.88 131.53 54844.80 88888.00 2013-05-25 09:34:02.875 145 12616.83 131.53 54844.80 88888.00 2013-05-25 09:34:03.000 145 12616.83 131.55 54844.80 88888.00 2013-05-25 09:34:03.125 145 12616.80 131.55 54844.82 88888.00 2013-05-25 09:34:03.250 145 12616.73 131.53 54844.85 88888.00 2013-05-25 09:34:03.375 145 12616.77 131.55 54844.82 88888.00 2013-05-25 09:34:03.500 145 12616.83 131.55 54844.80 88888.00 2013-05-25 09:34:03.625 145 12616.83 131.53 54844.82 88888.00 2013-05-25 09:34:03.750 145 12616.80 131.50 54844.82 88888.00 2013-05-25 09:34:03.875 145 12616.77 131.50 54844.85 88888.00 2013-05-25 09:34:04.000 145 12616.77 131.50 54844.82 88888.00 2013-05-25 09:34:04.125 145 12616.80 131.50 54844.85 88888.00 2013-05-25 09:34:04.250 145 12616.75 131.50 54844.85 88888.00 2013-05-25 09:34:04.375 145 12616.80 131.53 54844.85 88888.00 2013-05-25 09:34:04.500 145 12616.80 131.53 54844.85 88888.00 2013-05-25 09:34:04.625 145 12616.77 131.50 54844.88 88888.00 2013-05-25 09:34:04.750 145 12616.73 131.47 54844.88 88888.00 2013-05-25 09:34:04.875 145 12616.70 131.47 54844.88 88888.00 2013-05-25 09:34:05.000 145 12616.65 131.47 54844.85 88888.00 2013-05-25 09:34:05.125 145 12616.73 131.47 54844.88 88888.00 2013-05-25 09:34:05.250 145 12616.80 131.50 54844.88 88888.00 2013-05-25 09:34:05.375 145 12616.83 131.50 54844.90 88888.00 2013-05-25 09:34:05.500 145 12616.88 131.55 54844.93 88888.00 2013-05-25 09:34:05.625 145 12616.85 131.57 54844.90 88888.00 2013-05-25 09:34:05.750 145 12616.83 131.55 54844.93 88888.00 2013-05-25 09:34:05.875 145 12616.80 131.53 54844.93 88888.00 2013-05-25 09:34:06.000 145 12616.77 131.53 54844.93 88888.00 2013-05-25 09:34:06.125 145 12616.80 131.53 54844.93 88888.00 2013-05-25 09:34:06.250 145 12616.73 131.50 54844.90 88888.00 2013-05-25 09:34:06.375 145 12616.73 131.47 54844.90 88888.00 2013-05-25 09:34:06.500 145 12616.73 131.50 54844.93 88888.00 2013-05-25 09:34:06.625 145 12616.80 131.53 54844.95 88888.00 2013-05-25 09:34:06.750 145 12616.85 131.53 54844.95 88888.00 2013-05-25 09:34:06.875 145 12616.80 131.53 54844.95 88888.00 2013-05-25 09:34:07.000 145 12616.75 131.50 54844.95 88888.00 2013-05-25 09:34:07.125 145 12616.73 131.47 54844.97 88888.00 2013-05-25 09:34:07.250 145 12616.73 131.45 54844.97 88888.00 2013-05-25 09:34:07.375 145 12616.73 131.50 54844.97 88888.00 2013-05-25 09:34:07.500 145 12616.67 131.47 54844.93 88888.00 2013-05-25 09:34:07.625 145 12616.70 131.45 54844.95 88888.00 2013-05-25 09:34:07.750 145 12616.67 131.45 54844.97 88888.00 2013-05-25 09:34:07.875 145 12616.75 131.45 54845.00 88888.00 2013-05-25 09:34:08.000 145 12616.67 131.45 54845.00 88888.00 2013-05-25 09:34:08.125 145 12616.67 131.47 54845.00 88888.00 2013-05-25 09:34:08.250 145 12616.65 131.45 54845.03 88888.00 2013-05-25 09:34:08.375 145 12616.67 131.43 54845.00 88888.00 2013-05-25 09:34:08.500 145 12616.65 131.43 54845.00 88888.00 2013-05-25 09:34:08.625 145 12616.70 131.43 54845.05 88888.00 2013-05-25 09:34:08.750 145 12616.70 131.45 54845.07 88888.00 2013-05-25 09:34:08.875 145 12616.73 131.43 54845.05 88888.00 2013-05-25 09:34:09.000 145 12616.75 131.45 54845.07 88888.00 2013-05-25 09:34:09.125 145 12616.73 131.50 54845.10 88888.00 2013-05-25 09:34:09.250 145 12616.65 131.45 54845.07 88888.00 2013-05-25 09:34:09.375 145 12616.65 131.45 54845.07 88888.00 2013-05-25 09:34:09.500 145 12616.70 131.47 54845.07 88888.00 2013-05-25 09:34:09.625 145 12616.70 131.43 54845.05 88888.00 2013-05-25 09:34:09.750 145 12616.73 131.45 54845.05 88888.00 2013-05-25 09:34:09.875 145 12616.73 131.45 54845.07 88888.00 2013-05-25 09:34:10.000 145 12616.73 131.43 54845.05 88888.00 2013-05-25 09:34:10.125 145 12616.70 131.43 54845.07 88888.00 2013-05-25 09:34:10.250 145 12616.65 131.38 54845.10 88888.00 2013-05-25 09:34:10.375 145 12616.73 131.45 54845.12 88888.00 2013-05-25 09:34:10.500 145 12616.73 131.45 54845.10 88888.00 2013-05-25 09:34:10.625 145 12616.75 131.45 54845.10 88888.00 2013-05-25 09:34:10.750 145 12616.75 131.43 54845.10 88888.00 2013-05-25 09:34:10.875 145 12616.73 131.43 54845.12 88888.00 2013-05-25 09:34:11.000 145 12616.62 131.40 54845.12 88888.00 2013-05-25 09:34:11.125 145 12616.62 131.40 54845.12 88888.00 2013-05-25 09:34:11.250 145 12616.65 131.40 54845.15 88888.00 2013-05-25 09:34:11.375 145 12616.67 131.40 54845.12 88888.00 2013-05-25 09:34:11.500 145 12616.62 131.40 54845.12 88888.00 2013-05-25 09:34:11.625 145 12616.65 131.40 54845.12 88888.00 2013-05-25 09:34:11.750 145 12616.70 131.40 54845.12 88888.00 2013-05-25 09:34:11.875 145 12616.67 131.40 54845.12 88888.00 2013-05-25 09:34:12.000 145 12616.67 131.45 54845.12 88888.00 2013-05-25 09:34:12.125 145 12616.65 131.43 54845.15 88888.00 2013-05-25 09:34:12.250 145 12616.60 131.40 54845.15 88888.00 2013-05-25 09:34:12.375 145 12616.65 131.40 54845.15 88888.00 2013-05-25 09:34:12.500 145 12616.62 131.40 54845.15 88888.00 2013-05-25 09:34:12.625 145 12616.62 131.38 54845.18 88888.00 2013-05-25 09:34:12.750 145 12616.67 131.40 54845.18 88888.00 2013-05-25 09:34:12.875 145 12616.65 131.45 54845.20 88888.00 2013-05-25 09:34:13.000 145 12616.60 131.45 54845.20 88888.00 2013-05-25 09:34:13.125 145 12616.55 131.43 54845.20 88888.00 2013-05-25 09:34:13.250 145 12616.52 131.40 54845.22 88888.00 2013-05-25 09:34:13.375 145 12616.52 131.40 54845.20 88888.00 2013-05-25 09:34:13.500 145 12616.55 131.40 54845.22 88888.00 2013-05-25 09:34:13.625 145 12616.55 131.40 54845.25 88888.00 2013-05-25 09:34:13.750 145 12616.55 131.40 54845.25 88888.00 2013-05-25 09:34:13.875 145 12616.60 131.40 54845.22 88888.00 2013-05-25 09:34:14.000 145 12616.60 131.40 54845.25 88888.00 2013-05-25 09:34:14.125 145 12616.55 131.40 54845.25 88888.00 2013-05-25 09:34:14.250 145 12616.50 131.38 54845.30 88888.00 2013-05-25 09:34:14.375 145 12616.50 131.35 54845.32 88888.00 2013-05-25 09:34:14.500 145 12616.60 131.40 54845.30 88888.00 2013-05-25 09:34:14.625 145 12616.55 131.40 54845.32 88888.00 2013-05-25 09:34:14.750 145 12616.50 131.38 54845.30 88888.00 2013-05-25 09:34:14.875 145 12616.50 131.38 54845.25 88888.00 2013-05-25 09:34:15.000 145 12616.55 131.38 54845.25 88888.00 2013-05-25 09:34:15.125 145 12616.52 131.38 54845.30 88888.00 2013-05-25 09:34:15.250 145 12616.48 131.35 54845.32 88888.00 2013-05-25 09:34:15.375 145 12616.45 131.38 54845.30 88888.00 2013-05-25 09:34:15.500 145 12616.48 131.35 54845.30 88888.00 2013-05-25 09:34:15.625 145 12616.52 131.32 54845.30 88888.00 2013-05-25 09:34:15.750 145 12616.50 131.32 54845.28 88888.00 2013-05-25 09:34:15.875 145 12616.48 131.32 54845.28 88888.00 2013-05-25 09:34:16.000 145 12616.40 131.32 54845.30 88888.00 2013-05-25 09:34:16.125 145 12616.40 131.32 54845.30 88888.00 2013-05-25 09:34:16.250 145 12616.42 131.35 54845.32 88888.00 2013-05-25 09:34:16.375 145 12616.45 131.35 54845.30 88888.00 2013-05-25 09:34:16.500 145 12616.48 131.38 54845.32 88888.00 2013-05-25 09:34:16.625 145 12616.50 131.35 54845.38 88888.00 2013-05-25 09:34:16.750 145 12616.48 132.07 54844.70 88888.00 2013-05-25 09:34:16.875 145 12616.50 132.10 54844.68 88888.00 2013-05-25 09:34:17.000 145 12616.50 132.10 54844.68 88888.00 2013-05-25 09:34:17.125 145 12616.48 132.12 54844.72 88888.00 2013-05-25 09:34:17.250 145 12616.42 132.10 54844.70 88888.00 2013-05-25 09:34:17.375 145 12616.45 132.10 54844.70 88888.00 2013-05-25 09:34:17.500 145 12616.45 132.12 54844.70 88888.00 2013-05-25 09:34:17.625 145 12616.42 132.12 54844.72 88888.00 2013-05-25 09:34:17.750 145 12616.40 131.38 54845.40 88888.00 2013-05-25 09:34:17.875 145 12616.40 131.38 54845.40 88888.00 2013-05-25 09:34:18.000 145 12616.40 131.38 54845.40 88888.00 2013-05-25 09:34:18.125 145 12616.45 131.35 54845.40 88888.00 2013-05-25 09:34:18.250 145 12616.45 131.32 54845.43 88888.00 2013-05-25 09:34:18.375 145 12616.45 131.35 54845.45 88888.00 2013-05-25 09:34:18.500 145 12616.45 131.40 54845.45 88888.00 2013-05-25 09:34:18.625 145 12616.45 131.38 54845.43 88888.00 2013-05-25 09:34:18.750 145 12616.42 131.35 54845.43 88888.00 2013-05-25 09:34:18.875 145 12616.40 131.38 54845.40 88888.00 2013-05-25 09:34:19.000 145 12616.35 131.38 54845.45 88888.00 2013-05-25 09:34:19.125 145 12616.38 131.38 54845.47 88888.00 2013-05-25 09:34:19.250 145 12616.40 131.35 54845.47 88888.00 2013-05-25 09:34:19.375 145 12616.33 131.35 54845.47 88888.00 2013-05-25 09:34:19.500 145 12616.33 131.38 54845.45 88888.00 2013-05-25 09:34:19.625 145 12616.35 131.38 54845.43 88888.00 2013-05-25 09:34:19.750 145 12616.40 131.38 54845.43 88888.00 2013-05-25 09:34:19.875 145 12616.35 131.35 54845.43 88888.00 2013-05-25 09:34:20.000 145 12616.35 131.35 54845.43 88888.00 2013-05-25 09:34:20.125 145 12616.38 131.38 54845.47 88888.00 2013-05-25 09:34:20.250 145 12616.35 131.40 54845.47 88888.00 2013-05-25 09:34:20.375 145 12616.35 131.40 54845.47 88888.00 2013-05-25 09:34:20.500 145 12616.33 131.35 54845.45 88888.00 2013-05-25 09:34:20.625 145 12616.33 131.35 54845.47 88888.00 2013-05-25 09:34:20.750 145 12616.35 131.40 54845.47 88888.00 2013-05-25 09:34:20.875 145 12616.35 131.40 54845.50 88888.00 2013-05-25 09:34:21.000 145 12616.35 131.38 54845.47 88888.00 2013-05-25 09:34:21.125 145 12616.35 131.45 54845.50 88888.00 2013-05-25 09:34:21.250 145 12616.27 131.40 54845.50 88888.00 2013-05-25 09:34:21.375 145 12616.30 131.38 54845.53 88888.00 2013-05-25 09:34:21.500 145 12616.33 131.40 54845.53 88888.00 2013-05-25 09:34:21.625 145 12616.38 131.35 54845.50 88888.00 2013-05-25 09:34:21.750 145 12616.35 131.38 54845.50 88888.00 2013-05-25 09:34:21.875 145 12616.35 131.40 54845.55 88888.00 2013-05-25 09:34:22.000 145 12616.40 131.40 54845.55 88888.00 2013-05-25 09:34:22.125 145 12616.38 131.40 54845.50 88888.00 2013-05-25 09:34:22.250 145 12616.42 131.35 54845.47 88888.00 2013-05-25 09:34:22.375 145 12616.48 131.38 54845.53 88888.00 2013-05-25 09:34:22.500 145 12616.42 131.40 54845.55 88888.00 2013-05-25 09:34:22.625 145 12616.40 131.40 54845.60 88888.00 2013-05-25 09:34:22.750 145 12616.35 131.38 54845.57 88888.00 2013-05-25 09:34:22.875 145 12616.33 131.40 54845.55 88888.00 2013-05-25 09:34:23.000 145 12616.30 131.38 54845.57 88888.00 2013-05-25 09:34:23.125 145 12616.30 131.38 54845.57 88888.00 2013-05-25 09:34:23.250 145 12616.35 131.40 54845.60 88888.00 2013-05-25 09:34:23.375 145 12616.35 131.40 54845.57 88888.00 2013-05-25 09:34:23.500 145 12616.33 131.43 54845.55 88888.00 2013-05-25 09:34:23.625 145 12616.27 131.40 54845.55 88888.00 2013-05-25 09:34:23.750 145 12616.27 131.43 54845.57 88888.00 2013-05-25 09:34:23.875 145 12616.35 131.40 54845.57 88888.00 2013-05-25 09:34:24.000 145 12616.35 131.40 54845.57 88888.00 2013-05-25 09:34:24.125 145 12616.27 131.43 54845.57 88888.00 2013-05-25 09:34:24.250 145 12616.23 131.40 54845.60 88888.00 2013-05-25 09:34:24.375 145 12616.33 131.45 54845.60 88888.00 2013-05-25 09:34:24.500 145 12616.35 131.43 54845.60 88888.00 2013-05-25 09:34:24.625 145 12616.30 131.43 54845.60 88888.00 2013-05-25 09:34:24.750 145 12616.23 131.43 54845.60 88888.00 2013-05-25 09:34:24.875 145 12616.23 131.40 54845.57 88888.00 2013-05-25 09:34:25.000 145 12616.27 131.40 54845.55 88888.00 2013-05-25 09:34:25.125 145 12616.25 131.43 54845.57 88888.00 2013-05-25 09:34:25.250 145 12616.33 131.45 54845.57 88888.00 2013-05-25 09:34:25.375 145 12616.38 131.43 54845.60 88888.00 2013-05-25 09:34:25.500 145 12616.30 131.40 54845.60 88888.00 2013-05-25 09:34:25.625 145 12616.25 131.43 54845.60 88888.00 2013-05-25 09:34:25.750 145 12616.20 131.40 54845.57 88888.00 2013-05-25 09:34:25.875 145 12616.23 131.40 54845.60 88888.00 2013-05-25 09:34:26.000 145 12616.27 131.40 54845.60 88888.00 2013-05-25 09:34:26.125 145 12616.33 131.40 54845.62 88888.00 2013-05-25 09:34:26.250 145 12616.27 131.43 54845.62 88888.00 2013-05-25 09:34:26.375 145 12616.25 131.47 54845.62 88888.00 2013-05-25 09:34:26.500 145 12616.23 131.47 54845.62 88888.00 2013-05-25 09:34:26.625 145 12616.20 131.47 54845.65 88888.00 2013-05-25 09:34:26.750 145 12616.20 131.50 54845.65 88888.00 2013-05-25 09:34:26.875 145 12616.17 131.47 54845.62 88888.00 2013-05-25 09:34:27.000 145 12616.12 131.43 54845.60 88888.00 2013-05-25 09:34:27.125 145 12616.12 131.45 54845.62 88888.00 2013-05-25 09:34:27.250 145 12616.12 131.43 54845.62 88888.00 2013-05-25 09:34:27.375 145 12616.12 131.47 54845.65 88888.00 2013-05-25 09:34:27.500 145 12616.12 131.50 54845.65 88888.00 2013-05-25 09:34:27.625 145 12616.15 131.53 54845.65 88888.00 2013-05-25 09:34:27.750 145 12616.17 131.50 54845.65 88888.00 2013-05-25 09:34:27.875 145 12616.15 131.47 54845.68 88888.00 2013-05-25 09:34:28.000 145 12616.12 131.47 54845.68 88888.00 2013-05-25 09:34:28.125 145 12616.12 131.47 54845.68 88888.00 2013-05-25 09:34:28.250 145 12616.05 131.50 54845.70 88888.00 2013-05-25 09:34:28.375 145 12616.05 131.50 54845.68 88888.00 2013-05-25 09:34:28.500 145 12616.08 131.47 54845.70 88888.00 2013-05-25 09:34:28.625 145 12616.10 131.47 54845.72 88888.00 2013-05-25 09:34:28.750 145 12616.12 131.53 54845.70 88888.00 2013-05-25 09:34:28.875 145 12616.12 131.53 54845.72 88888.00 2013-05-25 09:34:29.000 145 12616.12 131.53 54845.72 88888.00 2013-05-25 09:34:29.125 145 12616.08 131.47 54845.70 88888.00 2013-05-25 09:34:29.250 145 12616.02 131.47 54845.70 88888.00 2013-05-25 09:34:29.375 145 12616.00 131.45 54845.70 88888.00 2013-05-25 09:34:29.500 145 12616.00 131.50 54845.72 88888.00 2013-05-25 09:34:29.625 145 12616.02 131.55 54845.72 88888.00 2013-05-25 09:34:29.750 145 12616.02 131.53 54845.75 88888.00 2013-05-25 09:34:29.875 145 12616.05 131.50 54845.75 88888.00 2013-05-25 09:34:30.000 145 12616.10 131.53 54845.72 88888.00 2013-05-25 09:34:30.125 145 12616.10 131.55 54845.78 88888.00 2013-05-25 09:34:30.250 145 12616.08 131.53 54845.75 88888.00 2013-05-25 09:34:30.375 145 12616.05 131.50 54845.75 88888.00 2013-05-25 09:34:30.500 145 12616.00 131.47 54845.72 88888.00 2013-05-25 09:34:30.625 145 12616.00 131.53 54845.72 88888.00 2013-05-25 09:34:30.750 145 12616.02 131.57 54845.70 88888.00 2013-05-25 09:34:30.875 145 12616.00 131.57 54845.72 88888.00 2013-05-25 09:34:31.000 145 12616.02 131.60 54845.72 88888.00 2013-05-25 09:34:31.125 145 12616.05 131.60 54845.75 88888.00 2013-05-25 09:34:31.250 145 12616.08 131.57 54845.70 88888.00 2013-05-25 09:34:31.375 145 12616.02 131.57 54845.70 88888.00 2013-05-25 09:34:31.500 145 12615.98 131.57 54845.70 88888.00 2013-05-25 09:34:31.625 145 12616.00 131.60 54845.75 88888.00 2013-05-25 09:34:31.750 145 12616.08 131.62 54845.75 88888.00 2013-05-25 09:34:31.875 145 12616.08 131.62 54845.78 88888.00 2013-05-25 09:34:32.000 145 12616.02 131.62 54845.78 88888.00 2013-05-25 09:34:32.125 145 12616.05 131.65 54845.80 88888.00 2013-05-25 09:34:32.250 145 12616.08 131.68 54845.80 88888.00 2013-05-25 09:34:32.375 145 12616.12 131.65 54845.80 88888.00 2013-05-25 09:34:32.500 145 12616.12 131.65 54845.78 88888.00 2013-05-25 09:34:32.625 145 12616.10 131.68 54845.78 88888.00 2013-05-25 09:34:32.750 145 12616.12 131.65 54845.78 88888.00 2013-05-25 09:34:32.875 145 12616.10 131.65 54845.78 88888.00 2013-05-25 09:34:33.000 145 12616.08 131.65 54845.78 88888.00 2013-05-25 09:34:33.125 145 12616.08 131.68 54845.80 88888.00 2013-05-25 09:34:33.250 145 12616.00 131.70 54845.80 88888.00 2013-05-25 09:34:33.375 145 12616.00 131.68 54845.80 88888.00 2013-05-25 09:34:33.500 145 12616.05 131.68 54845.80 88888.00 2013-05-25 09:34:33.625 145 12616.08 131.68 54845.78 88888.00 2013-05-25 09:34:33.750 145 12616.08 131.68 54845.78 88888.00 2013-05-25 09:34:33.875 145 12616.02 131.68 54845.80 88888.00 2013-05-25 09:34:34.000 145 12616.05 131.70 54845.80 88888.00 2013-05-25 09:34:34.125 145 12616.08 131.72 54845.82 88888.00 2013-05-25 09:34:34.250 145 12616.02 131.70 54845.80 88888.00 2013-05-25 09:34:34.375 145 12616.00 131.72 54845.82 88888.00 2013-05-25 09:34:34.500 145 12615.98 131.72 54845.85 88888.00 2013-05-25 09:34:34.625 145 12616.00 131.75 54845.82 88888.00 2013-05-25 09:34:34.750 145 12616.00 131.75 54845.85 88888.00 2013-05-25 09:34:34.875 145 12616.02 131.78 54845.85 88888.00 2013-05-25 09:34:35.000 145 12616.02 131.78 54845.85 88888.00 2013-05-25 09:34:35.125 145 12616.02 131.80 54845.88 88888.00 2013-05-25 09:34:35.250 145 12616.00 131.78 54845.88 88888.00 2013-05-25 09:34:35.375 145 12616.02 131.78 54845.85 88888.00 2013-05-25 09:34:35.500 145 12615.98 131.80 54845.82 88888.00 2013-05-25 09:34:35.625 145 12615.92 131.80 54845.82 88888.00 2013-05-25 09:34:35.750 145 12615.92 131.82 54845.88 88888.00 2013-05-25 09:34:35.875 145 12615.98 131.85 54845.93 88888.00 2013-05-25 09:34:36.000 145 12615.95 131.82 54845.93 88888.00 2013-05-25 09:34:36.125 145 12615.98 131.82 54845.93 88888.00 2013-05-25 09:34:36.250 145 12615.98 131.88 54845.93 88888.00 2013-05-25 09:34:36.375 145 12615.95 131.88 54845.90 88888.00 2013-05-25 09:34:36.500 145 12615.90 131.90 54845.90 88888.00 2013-05-25 09:34:36.625 145 12615.90 131.88 54845.93 88888.00 2013-05-25 09:34:36.750 145 12616.00 131.88 54845.93 88888.00 2013-05-25 09:34:36.875 145 12616.00 131.90 54845.93 88888.00 2013-05-25 09:34:37.000 145 12616.00 131.90 54845.88 88888.00 2013-05-25 09:34:37.125 145 12616.00 131.90 54845.90 88888.00 2013-05-25 09:34:37.250 145 12616.02 131.88 54845.90 88888.00 2013-05-25 09:34:37.375 145 12616.02 131.88 54845.88 88888.00 2013-05-25 09:34:37.500 145 12616.00 131.88 54845.93 88888.00 2013-05-25 09:34:37.625 145 12615.95 131.90 54845.95 88888.00 2013-05-25 09:34:37.750 145 12615.88 131.90 54845.93 88888.00 2013-05-25 09:34:37.875 145 12615.85 131.90 54845.95 88888.00 2013-05-25 09:34:38.000 145 12615.83 131.88 54845.93 88888.00 2013-05-25 09:34:38.125 145 12615.90 131.88 54845.93 88888.00 2013-05-25 09:34:38.250 145 12615.90 131.90 54845.95 88888.00 2013-05-25 09:34:38.375 145 12615.90 131.93 54845.95 88888.00 2013-05-25 09:34:38.500 145 12615.90 131.97 54846.00 88888.00 2013-05-25 09:34:38.625 145 12615.90 131.97 54845.97 88888.00 2013-05-25 09:34:38.750 145 12615.88 132.00 54845.97 88888.00 2013-05-25 09:34:38.875 145 12615.83 131.93 54845.95 88888.00 2013-05-25 09:34:39.000 145 12615.83 131.93 54845.93 88888.00 2013-05-25 09:34:39.125 145 12615.85 131.93 54845.95 88888.00 2013-05-25 09:34:39.250 145 12615.85 131.95 54845.95 88888.00 2013-05-25 09:34:39.375 145 12615.77 131.97 54845.95 88888.00 2013-05-25 09:34:39.500 145 12615.77 131.97 54846.00 88888.00 2013-05-25 09:34:39.625 145 12615.77 131.97 54846.03 88888.00 2013-05-25 09:34:39.750 145 12615.73 131.95 54846.00 88888.00 2013-05-25 09:34:39.875 145 12615.70 131.93 54845.97 88888.00 2013-05-25 09:34:40.000 145 12615.67 131.93 54845.95 88888.00 2013-05-25 09:34:40.125 145 12615.70 131.93 54846.00 88888.00 2013-05-25 09:34:40.250 145 12615.70 132.00 54846.05 88888.00 2013-05-25 09:34:40.375 145 12615.65 132.00 54846.05 88888.00 2013-05-25 09:34:40.500 145 12615.65 131.97 54846.00 88888.00 2013-05-25 09:34:40.625 145 12615.65 131.97 54846.05 88888.00 2013-05-25 09:34:40.750 145 12615.70 131.95 54846.03 88888.00 2013-05-25 09:34:40.875 145 12615.67 131.97 54846.03 88888.00 2013-05-25 09:34:41.000 145 12615.70 131.95 54845.97 88888.00 2013-05-25 09:34:41.125 145 12615.65 131.95 54845.95 88888.00 2013-05-25 09:34:41.250 145 12615.60 131.97 54845.95 88888.00 2013-05-25 09:34:41.375 145 12615.60 132.00 54846.03 88888.00 2013-05-25 09:34:41.500 145 12615.60 132.00 54846.03 88888.00 2013-05-25 09:34:41.625 145 12615.58 131.97 54846.03 88888.00 2013-05-25 09:34:41.750 145 12615.58 131.97 54846.05 88888.00 2013-05-25 09:34:41.875 145 12615.58 131.97 54846.03 88888.00 2013-05-25 09:34:42.000 145 12615.55 132.00 54846.00 88888.00 2013-05-25 09:34:42.125 145 12615.58 132.00 54846.03 88888.00 2013-05-25 09:34:42.250 145 12615.58 131.95 54846.03 88888.00 2013-05-25 09:34:42.375 145 12615.52 131.97 54846.00 88888.00 2013-05-25 09:34:42.500 145 12615.48 131.97 54846.00 88888.00 2013-05-25 09:34:42.625 145 12615.50 132.00 54846.03 88888.00 2013-05-25 09:34:42.750 145 12615.58 132.03 54846.03 88888.00 2013-05-25 09:34:42.875 145 12615.62 132.03 54846.07 88888.00 2013-05-25 09:34:43.000 145 12615.58 132.05 54846.05 88888.00 2013-05-25 09:34:43.125 145 12615.58 132.00 54846.05 88888.00 2013-05-25 09:34:43.250 145 12615.55 131.97 54846.03 88888.00 2013-05-25 09:34:43.375 145 12615.60 132.03 54846.05 88888.00 2013-05-25 09:34:43.500 145 12615.58 132.03 54846.05 88888.00 2013-05-25 09:34:43.625 145 12615.55 132.03 54846.05 88888.00 2013-05-25 09:34:43.750 145 12615.52 132.00 54846.03 88888.00 2013-05-25 09:34:43.875 145 12615.50 131.97 54846.03 88888.00 2013-05-25 09:34:44.000 145 12615.55 132.03 54846.05 88888.00 2013-05-25 09:34:44.125 145 12615.58 132.07 54846.07 88888.00 2013-05-25 09:34:44.250 145 12615.50 132.07 54846.03 88888.00 2013-05-25 09:34:44.375 145 12615.52 132.10 54846.05 88888.00 2013-05-25 09:34:44.500 145 12615.55 132.07 54846.05 88888.00 2013-05-25 09:34:44.625 145 12615.52 132.05 54846.03 88888.00 2013-05-25 09:34:44.750 145 12615.55 132.10 54846.07 88888.00 2013-05-25 09:34:44.875 145 12615.58 132.10 54846.07 88888.00 2013-05-25 09:34:45.000 145 12615.55 132.10 54846.05 88888.00 2013-05-25 09:34:45.125 145 12615.60 132.10 54846.05 88888.00 2013-05-25 09:34:45.250 145 12615.55 132.12 54846.10 88888.00 2013-05-25 09:34:45.375 145 12615.50 132.12 54846.07 88888.00 2013-05-25 09:34:45.500 145 12615.48 132.10 54846.05 88888.00 2013-05-25 09:34:45.625 145 12615.45 132.12 54846.00 88888.00 2013-05-25 09:34:45.750 145 12615.48 132.12 54846.00 88888.00 2013-05-25 09:34:45.875 145 12615.48 132.10 54846.00 88888.00 2013-05-25 09:34:46.000 145 12615.45 132.10 54846.05 88888.00 2013-05-25 09:34:46.125 145 12615.48 132.15 54846.07 88888.00 2013-05-25 09:34:46.250 145 12615.52 132.15 54846.05 88888.00 2013-05-25 09:34:46.375 145 12615.52 132.15 54846.03 88888.00 2013-05-25 09:34:46.500 145 12615.48 132.15 54846.03 88888.00 2013-05-25 09:34:46.625 145 12615.48 132.18 54846.05 88888.00 2013-05-25 09:34:46.750 145 12615.50 132.18 54846.05 88888.00 2013-05-25 09:34:46.875 145 12615.50 132.22 54846.05 88888.00 2013-05-25 09:34:47.000 145 12615.45 132.22 54846.07 88888.00 2013-05-25 09:34:47.125 145 12615.42 132.22 54846.07 88888.00 2013-05-25 09:34:47.250 145 12615.42 132.22 54846.07 88888.00 2013-05-25 09:34:47.375 145 12615.42 132.22 54846.07 88888.00 2013-05-25 09:34:47.500 145 12615.42 132.22 54846.07 88888.00 2013-05-25 09:34:47.625 145 12615.40 132.28 54846.05 88888.00 2013-05-25 09:34:47.750 145 12615.35 132.28 54846.07 88888.00 2013-05-25 09:34:47.875 145 12615.35 132.28 54846.07 88888.00 2013-05-25 09:34:48.000 145 12615.40 132.30 54846.10 88888.00 2013-05-25 09:34:48.125 145 12615.35 132.32 54846.12 88888.00 2013-05-25 09:34:48.250 145 12615.33 132.32 54846.10 88888.00 2013-05-25 09:34:48.375 145 12615.38 132.35 54846.10 88888.00 2013-05-25 09:34:48.500 145 12615.33 132.32 54846.07 88888.00 2013-05-25 09:34:48.625 145 12615.38 132.35 54846.05 88888.00 2013-05-25 09:34:48.750 145 12615.40 132.35 54846.10 88888.00 2013-05-25 09:34:48.875 145 12615.35 132.35 54846.12 88888.00 2013-05-25 09:34:49.000 145 12615.30 132.35 54846.12 88888.00 2013-05-25 09:34:49.125 145 12615.38 132.38 54846.12 88888.00 2013-05-25 09:34:49.250 145 12615.50 132.35 54846.12 88888.00 2013-05-25 09:34:49.375 145 12615.50 132.32 54846.10 88888.00 2013-05-25 09:34:49.500 145 12615.45 132.32 54846.12 88888.00 2013-05-25 09:34:49.625 145 12615.40 132.38 54846.10 88888.00 2013-05-25 09:34:49.750 145 12615.40 132.43 54846.12 88888.00 2013-05-25 09:34:49.875 145 12615.38 132.43 54846.12 88888.00 2013-05-25 09:34:50.000 145 12615.33 132.43 54846.15 88888.00 2013-05-25 09:34:50.125 145 12615.30 132.43 54846.12 88888.00 2013-05-25 09:34:50.250 145 12615.25 132.45 54846.12 88888.00 2013-05-25 09:34:50.375 145 12615.30 132.47 54846.12 88888.00 2013-05-25 09:34:50.500 145 12615.40 132.53 54846.12 88888.00 2013-05-25 09:34:50.625 145 12615.38 132.50 54846.12 88888.00 2013-05-25 09:34:50.750 145 12615.33 132.47 54846.10 88888.00 2013-05-25 09:34:50.875 145 12615.27 132.47 54846.07 88888.00 2013-05-25 09:34:51.000 145 12615.25 132.47 54846.05 88888.00 2013-05-25 09:34:51.125 145 12615.30 132.50 54846.10 88888.00 2013-05-25 09:34:51.250 145 12615.35 132.53 54846.12 88888.00 2013-05-25 09:34:51.375 145 12615.42 132.55 54846.12 88888.00 2013-05-25 09:34:51.500 145 12615.48 132.57 54846.10 88888.00 2013-05-25 09:34:51.625 145 12615.45 132.57 54846.10 88888.00 2013-05-25 09:34:51.750 145 12615.33 132.55 54846.10 88888.00 2013-05-25 09:34:51.875 145 12615.27 132.57 54846.10 88888.00 2013-05-25 09:34:52.000 145 12615.38 132.55 54846.07 88888.00 2013-05-25 09:34:52.125 145 12615.45 132.62 54846.12 88888.00 2013-05-25 09:34:52.250 145 12615.42 132.62 54846.15 88888.00 2013-05-25 09:34:52.375 145 12615.40 132.62 54846.15 88888.00 2013-05-25 09:34:52.500 145 12615.38 132.62 54846.15 88888.00 2013-05-25 09:34:52.625 145 12615.38 132.65 54846.18 88888.00 2013-05-25 09:34:52.750 145 12615.40 132.62 54846.18 88888.00 2013-05-25 09:34:52.875 145 12615.35 132.70 54846.20 88888.00 2013-05-25 09:34:53.000 145 12615.33 132.68 54846.20 88888.00 2013-05-25 09:34:53.125 145 12615.33 132.70 54846.18 88888.00 2013-05-25 09:34:53.250 145 12615.35 132.68 54846.15 88888.00 2013-05-25 09:34:53.375 145 12615.38 132.72 54846.15 88888.00 2013-05-25 09:34:53.500 145 12615.38 132.72 54846.15 88888.00 2013-05-25 09:34:53.625 145 12615.40 132.72 54846.12 88888.00 2013-05-25 09:34:53.750 145 12615.38 132.72 54846.15 88888.00 2013-05-25 09:34:53.875 145 12615.33 132.72 54846.15 88888.00 2013-05-25 09:34:54.000 145 12615.33 132.75 54846.15 88888.00 2013-05-25 09:34:54.125 145 12615.33 132.78 54846.15 88888.00 2013-05-25 09:34:54.250 145 12615.35 132.78 54846.20 88888.00 2013-05-25 09:34:54.375 145 12615.35 132.78 54846.15 88888.00 2013-05-25 09:34:54.500 145 12615.30 132.78 54846.15 88888.00 2013-05-25 09:34:54.625 145 12615.30 132.78 54846.15 88888.00 2013-05-25 09:34:54.750 145 12615.27 132.75 54846.15 88888.00 2013-05-25 09:34:54.875 145 12615.33 132.75 54846.10 88888.00 2013-05-25 09:34:55.000 145 12615.25 132.75 54846.07 88888.00 2013-05-25 09:34:55.125 145 12615.27 132.78 54846.10 88888.00 2013-05-25 09:34:55.250 145 12615.25 132.78 54846.12 88888.00 2013-05-25 09:34:55.375 145 12615.27 132.80 54846.15 88888.00 2013-05-25 09:34:55.500 145 12615.30 132.85 54846.15 88888.00 2013-05-25 09:34:55.625 145 12615.35 132.85 54846.12 88888.00 2013-05-25 09:34:55.750 145 12615.35 132.82 54846.12 88888.00 2013-05-25 09:34:55.875 145 12615.30 132.82 54846.18 88888.00 2013-05-25 09:34:56.000 145 12615.27 132.88 54846.18 88888.00 2013-05-25 09:34:56.125 145 12615.27 132.85 54846.18 88888.00 2013-05-25 09:34:56.250 145 12615.30 132.82 54846.15 88888.00 2013-05-25 09:34:56.375 145 12615.40 132.85 54846.12 88888.00 2013-05-25 09:34:56.500 145 12615.38 132.88 54846.12 88888.00 2013-05-25 09:34:56.625 145 12615.30 132.82 54846.10 88888.00 2013-05-25 09:34:56.750 145 12615.30 132.85 54846.10 88888.00 2013-05-25 09:34:56.875 145 12615.33 132.90 54846.12 88888.00 2013-05-25 09:34:57.000 145 12615.33 132.88 54846.10 88888.00 2013-05-25 09:34:57.125 145 12615.33 132.88 54846.12 88888.00 2013-05-25 09:34:57.250 145 12615.33 132.90 54846.10 88888.00 2013-05-25 09:34:57.375 145 12615.33 132.90 54846.10 88888.00 2013-05-25 09:34:57.500 145 12615.30 132.90 54846.12 88888.00 2013-05-25 09:34:57.625 145 12615.25 132.93 54846.18 88888.00 2013-05-25 09:34:57.750 145 12615.20 132.93 54846.15 88888.00 2013-05-25 09:34:57.875 145 12615.25 132.90 54846.15 88888.00 2013-05-25 09:34:58.000 145 12615.27 132.93 54846.12 88888.00 2013-05-25 09:34:58.125 145 12615.23 132.95 54846.15 88888.00 2013-05-25 09:34:58.250 145 12615.23 132.95 54846.18 88888.00 2013-05-25 09:34:58.375 145 12615.30 132.95 54846.15 88888.00 2013-05-25 09:34:58.500 145 12615.25 132.97 54846.18 88888.00 2013-05-25 09:34:58.625 145 12615.27 133.00 54846.15 88888.00 2013-05-25 09:34:58.750 145 12615.27 132.95 54846.15 88888.00 2013-05-25 09:34:58.875 145 12615.25 132.97 54846.10 88888.00 2013-05-25 09:34:59.000 145 12615.25 133.00 54846.10 88888.00 2013-05-25 09:34:59.125 145 12615.33 133.00 54846.12 88888.00 2013-05-25 09:34:59.250 145 12615.33 132.97 54846.10 88888.00 2013-05-25 09:34:59.375 145 12615.33 133.00 54846.10 88888.00 2013-05-25 09:34:59.500 145 12615.25 133.03 54846.12 88888.00 2013-05-25 09:34:59.625 145 12615.23 133.00 54846.15 88888.00 2013-05-25 09:34:59.750 145 12615.25 133.03 54846.15 88888.00 2013-05-25 09:34:59.875 145 12615.27 133.03 54846.15 88888.00 2013-05-25 09:35:00.000 145 12615.25 133.03 54846.15 88888.00 2013-05-25 09:35:00.125 145 12615.25 133.03 54846.18 88888.00 2013-05-25 09:35:00.250 145 12615.27 132.97 54846.15 88888.00 2013-05-25 09:35:00.375 145 12615.27 133.00 54846.15 88888.00 2013-05-25 09:35:00.500 145 12615.30 133.05 54846.15 88888.00 2013-05-25 09:35:00.625 145 12615.27 133.05 54846.12 88888.00 2013-05-25 09:35:00.750 145 12615.20 132.97 54846.12 88888.00 2013-05-25 09:35:00.875 145 12615.17 132.97 54846.15 88888.00 2013-05-25 09:35:01.000 145 12615.25 133.03 54846.18 88888.00 2013-05-25 09:35:01.125 145 12615.23 133.00 54846.18 88888.00 2013-05-25 09:35:01.250 145 12615.20 133.00 54846.18 88888.00 2013-05-25 09:35:01.375 145 12615.17 132.97 54846.12 88888.00 2013-05-25 09:35:01.500 145 12615.17 133.00 54846.10 88888.00 2013-05-25 09:35:01.625 145 12615.20 133.00 54846.07 88888.00 2013-05-25 09:35:01.750 145 12615.15 133.00 54846.12 88888.00 2013-05-25 09:35:01.875 145 12615.10 133.00 54846.12 88888.00 2013-05-25 09:35:02.000 145 12615.10 133.03 54846.12 88888.00 2013-05-25 09:35:02.125 145 12615.15 133.03 54846.15 88888.00 2013-05-25 09:35:02.250 145 12615.10 133.00 54846.15 88888.00 2013-05-25 09:35:02.375 145 12615.12 133.00 54846.15 88888.00 2013-05-25 09:35:02.500 145 12615.15 133.03 54846.18 88888.00 2013-05-25 09:35:02.625 145 12615.15 133.05 54846.18 88888.00 2013-05-25 09:35:02.750 145 12615.15 133.07 54846.18 88888.00 2013-05-25 09:35:02.875 145 12615.17 133.07 54846.15 88888.00 2013-05-25 09:35:03.000 145 12615.17 133.07 54846.12 88888.00 2013-05-25 09:35:03.125 145 12615.17 133.07 54846.18 88888.00 2013-05-25 09:35:03.250 145 12615.17 133.05 54846.20 88888.00 2013-05-25 09:35:03.375 145 12615.20 133.07 54846.20 88888.00 2013-05-25 09:35:03.500 145 12615.12 133.05 54846.20 88888.00 2013-05-25 09:35:03.625 145 12615.08 133.03 54846.18 88888.00 2013-05-25 09:35:03.750 145 12615.08 133.00 54846.18 88888.00 2013-05-25 09:35:03.875 145 12615.12 133.03 54846.20 88888.00 2013-05-25 09:35:04.000 145 12615.15 133.00 54846.20 88888.00 2013-05-25 09:35:04.125 145 12615.12 133.00 54846.20 88888.00 2013-05-25 09:35:04.250 145 12615.08 132.95 54846.18 88888.00 2013-05-25 09:35:04.375 145 12615.10 132.95 54846.18 88888.00 2013-05-25 09:35:04.500 145 12615.15 133.00 54846.20 88888.00 2013-05-25 09:35:04.625 145 12615.10 133.03 54846.22 88888.00 2013-05-25 09:35:04.750 145 12615.05 133.00 54846.22 88888.00 2013-05-25 09:35:04.875 145 12615.05 133.00 54846.22 88888.00 2013-05-25 09:35:05.000 145 12615.10 132.97 54846.18 88888.00 2013-05-25 09:35:05.125 145 12615.08 132.97 54846.20 88888.00 2013-05-25 09:35:05.250 145 12615.10 133.00 54846.22 88888.00 2013-05-25 09:35:05.375 145 12615.15 133.00 54846.20 88888.00 2013-05-25 09:35:05.500 145 12615.08 133.03 54846.20 88888.00 2013-05-25 09:35:05.625 145 12615.00 133.03 54846.22 88888.00 2013-05-25 09:35:05.750 145 12615.02 133.03 54846.25 88888.00 2013-05-25 09:35:05.875 145 12615.02 133.03 54846.22 88888.00 2013-05-25 09:35:06.000 145 12615.05 133.03 54846.20 88888.00 2013-05-25 09:35:06.125 145 12615.08 132.97 54846.20 88888.00 2013-05-25 09:35:06.250 145 12615.05 132.97 54846.20 88888.00 2013-05-25 09:35:06.375 145 12615.10 133.00 54846.25 88888.00 2013-05-25 09:35:06.500 145 12615.10 132.97 54846.22 88888.00 2013-05-25 09:35:06.625 145 12615.10 132.97 54846.25 88888.00 2013-05-25 09:35:06.750 145 12615.08 132.95 54846.22 88888.00 2013-05-25 09:35:06.875 145 12615.10 132.95 54846.25 88888.00 2013-05-25 09:35:07.000 145 12615.05 132.95 54846.22 88888.00 2013-05-25 09:35:07.125 145 12614.92 132.93 54846.22 88888.00 2013-05-25 09:35:07.250 145 12615.00 132.90 54846.18 88888.00 2013-05-25 09:35:07.375 145 12615.05 132.95 54846.18 88888.00 2013-05-25 09:35:07.500 145 12615.00 132.95 54846.18 88888.00 2013-05-25 09:35:07.625 145 12614.92 132.93 54846.18 88888.00 2013-05-25 09:35:07.750 145 12614.90 132.90 54846.18 88888.00 2013-05-25 09:35:07.875 145 12614.92 132.90 54846.18 88888.00 2013-05-25 09:35:08.000 145 12615.00 132.90 54846.18 88888.00 2013-05-25 09:35:08.125 145 12615.02 132.90 54846.18 88888.00 2013-05-25 09:35:08.250 145 12615.00 132.93 54846.18 88888.00 2013-05-25 09:35:08.375 145 12615.02 132.93 54846.20 88888.00 2013-05-25 09:35:08.500 145 12615.02 132.95 54846.20 88888.00 2013-05-25 09:35:08.625 145 12615.02 132.95 54846.18 88888.00 2013-05-25 09:35:08.750 145 12615.00 132.93 54846.18 88888.00 2013-05-25 09:35:08.875 145 12614.98 132.90 54846.18 88888.00 2013-05-25 09:35:09.000 145 12614.98 132.93 54846.15 88888.00 2013-05-25 09:35:09.125 145 12615.02 133.00 54846.20 88888.00 2013-05-25 09:35:09.250 145 12615.02 132.97 54846.22 88888.00 2013-05-25 09:35:09.375 145 12615.05 132.95 54846.22 88888.00 2013-05-25 09:35:09.500 145 12615.00 132.95 54846.22 88888.00 2013-05-25 09:35:09.625 145 12614.95 132.93 54846.15 88888.00 2013-05-25 09:35:09.750 145 12614.98 132.93 54846.15 88888.00 2013-05-25 09:35:09.875 145 12615.02 132.97 54846.12 88888.00 2013-05-25 09:35:10.000 145 12615.02 132.93 54846.12 88888.00 2013-05-25 09:35:10.125 145 12614.95 132.93 54846.15 88888.00 2013-05-25 09:35:10.250 145 12614.98 132.93 54846.18 88888.00 2013-05-25 09:35:10.375 145 12615.00 132.95 54846.18 88888.00 2013-05-25 09:35:10.500 145 12614.98 132.95 54846.15 88888.00 2013-05-25 09:35:10.625 145 12614.95 132.95 54846.18 88888.00 2013-05-25 09:35:10.750 145 12614.95 132.90 54846.12 88888.00 2013-05-25 09:35:10.875 145 12614.98 132.93 54846.15 88888.00 2013-05-25 09:35:11.000 145 12615.00 132.90 54846.12 88888.00 2013-05-25 09:35:11.125 145 12615.02 132.90 54846.10 88888.00 2013-05-25 09:35:11.250 145 12615.02 132.93 54846.12 88888.00 2013-05-25 09:35:11.375 145 12614.95 132.90 54846.10 88888.00 2013-05-25 09:35:11.500 145 12614.90 132.93 54846.12 88888.00 2013-05-25 09:35:11.625 145 12614.92 132.93 54846.15 88888.00 2013-05-25 09:35:11.750 145 12614.98 132.90 54846.15 88888.00 2013-05-25 09:35:11.875 145 12614.98 132.93 54846.15 88888.00 2013-05-25 09:35:12.000 145 12614.98 132.93 54846.12 88888.00 2013-05-25 09:35:12.125 145 12614.92 132.93 54846.15 88888.00 2013-05-25 09:35:12.250 145 12614.83 132.93 54846.12 88888.00 2013-05-25 09:35:12.375 145 12614.85 132.95 54846.10 88888.00 2013-05-25 09:35:12.500 145 12614.98 132.97 54846.15 88888.00 2013-05-25 09:35:12.625 145 12615.02 132.97 54846.12 88888.00 2013-05-25 09:35:12.750 145 12615.00 132.97 54846.15 88888.00 2013-05-25 09:35:12.875 145 12614.92 132.95 54846.15 88888.00 2013-05-25 09:35:13.000 145 12614.95 132.95 54846.12 88888.00 2013-05-25 09:35:13.125 145 12614.98 132.93 54846.12 88888.00 2013-05-25 09:35:13.250 145 12614.90 132.88 54846.12 88888.00 2013-05-25 09:35:13.375 145 12614.85 132.93 54846.12 88888.00 2013-05-25 09:35:13.500 145 12614.88 132.93 54846.15 88888.00 2013-05-25 09:35:13.625 145 12614.85 132.93 54846.12 88888.00 2013-05-25 09:35:13.750 145 12614.85 132.88 54846.12 88888.00 2013-05-25 09:35:13.875 145 12614.90 132.90 54846.12 88888.00 2013-05-25 09:35:14.000 145 12614.95 132.90 54846.10 88888.00 2013-05-25 09:35:14.125 145 12614.92 132.90 54846.12 88888.00 2013-05-25 09:35:14.250 145 12614.83 132.93 54846.15 88888.00 2013-05-25 09:35:14.375 145 12614.80 132.95 54846.15 88888.00 2013-05-25 09:35:14.500 145 12614.85 132.90 54846.12 88888.00 2013-05-25 09:35:14.625 145 12614.88 132.93 54846.12 88888.00 2013-05-25 09:35:14.750 145 12614.90 132.95 54846.12 88888.00 2013-05-25 09:35:14.875 145 12614.95 132.93 54846.10 88888.00 2013-05-25 09:35:15.000 145 12614.92 132.90 54846.12 88888.00 2013-05-25 09:35:15.125 145 12614.98 132.93 54846.12 88888.00 2013-05-25 09:35:15.250 145 12614.90 132.93 54846.12 88888.00 2013-05-25 09:35:15.375 145 12614.88 132.93 54846.12 88888.00 2013-05-25 09:35:15.500 145 12614.88 132.90 54846.12 88888.00 2013-05-25 09:35:15.625 145 12614.83 132.93 54846.12 88888.00 2013-05-25 09:35:15.750 145 12614.83 132.93 54846.12 88888.00 2013-05-25 09:35:15.875 145 12614.83 132.93 54846.10 88888.00 2013-05-25 09:35:16.000 145 12614.83 132.93 54846.12 88888.00 2013-05-25 09:35:16.125 145 12614.85 132.93 54846.12 88888.00 2013-05-25 09:35:16.250 145 12614.77 132.90 54846.15 88888.00 2013-05-25 09:35:16.375 145 12614.75 132.95 54846.12 88888.00 2013-05-25 09:35:16.500 145 12614.73 132.90 54846.10 88888.00 2013-05-25 09:35:16.625 145 12614.77 132.88 54846.07 88888.00 2013-05-25 09:35:16.750 145 12614.85 132.88 54846.10 88888.00 2013-05-25 09:35:16.875 145 12614.85 132.88 54846.10 88888.00 2013-05-25 09:35:17.000 145 12614.85 132.93 54846.15 88888.00 2013-05-25 09:35:17.125 145 12614.83 132.90 54846.12 88888.00 2013-05-25 09:35:17.250 145 12614.80 132.88 54846.12 88888.00 2013-05-25 09:35:17.375 145 12614.80 132.90 54846.12 88888.00 2013-05-25 09:35:17.500 145 12614.75 132.90 54846.12 88888.00 2013-05-25 09:35:17.625 145 12614.73 132.85 54846.12 88888.00 2013-05-25 09:35:17.750 145 12614.73 132.85 54846.12 88888.00 2013-05-25 09:35:17.875 145 12614.77 132.82 54846.12 88888.00 2013-05-25 09:35:18.000 145 12614.77 132.88 54846.10 88888.00 2013-05-25 09:35:18.125 145 12614.77 132.93 54846.10 88888.00 2013-05-25 09:35:18.250 145 12614.80 132.93 54846.12 88888.00 2013-05-25 09:35:18.375 145 12614.80 132.95 54846.12 88888.00 2013-05-25 09:35:18.500 145 12614.80 132.97 54846.12 88888.00 2013-05-25 09:35:18.625 145 12614.75 132.93 54846.05 88888.00 2013-05-25 09:35:18.750 145 12614.65 132.90 54846.07 88888.00 2013-05-25 09:35:18.875 145 12614.70 132.90 54846.10 88888.00 2013-05-25 09:35:19.000 145 12614.80 132.90 54846.07 88888.00 2013-05-25 09:35:19.125 145 12614.83 132.90 54846.07 88888.00 2013-05-25 09:35:19.250 145 12614.77 132.95 54846.10 88888.00 2013-05-25 09:35:19.375 145 12614.77 132.95 54846.07 88888.00 2013-05-25 09:35:19.500 145 12614.77 132.93 54846.05 88888.00 2013-05-25 09:35:19.625 145 12614.73 132.90 54846.05 88888.00 2013-05-25 09:35:19.750 145 12614.75 132.90 54846.05 88888.00 2013-05-25 09:35:19.875 145 12614.73 132.93 54846.03 88888.00 2013-05-25 09:35:20.000 145 12614.73 132.93 54846.05 88888.00 2013-05-25 09:35:20.125 145 12614.73 132.95 54846.10 88888.00 2013-05-25 09:35:20.250 145 12614.67 132.93 54846.07 88888.00 2013-05-25 09:35:20.375 145 12614.70 132.93 54846.07 88888.00 2013-05-25 09:35:20.500 145 12614.73 132.90 54846.05 88888.00 2013-05-25 09:35:20.625 145 12614.75 132.93 54846.03 88888.00 2013-05-25 09:35:20.750 145 12614.75 132.93 54846.07 88888.00 2013-05-25 09:35:20.875 145 12614.73 132.95 54846.07 88888.00 2013-05-25 09:35:21.000 145 12614.60 132.97 54846.05 88888.00 2013-05-25 09:35:21.125 145 12614.58 132.95 54846.07 88888.00 2013-05-25 09:35:21.250 145 12614.58 132.95 54846.10 88888.00 2013-05-25 09:35:21.375 145 12614.65 133.00 54846.10 88888.00 2013-05-25 09:35:21.500 145 12614.65 133.05 54846.12 88888.00 2013-05-25 09:35:21.625 145 12614.62 133.00 54846.05 88888.00 2013-05-25 09:35:21.750 145 12614.62 132.97 54846.10 88888.00 2013-05-25 09:35:21.875 145 12614.67 132.97 54846.10 88888.00 2013-05-25 09:35:22.000 145 12614.67 132.97 54846.05 88888.00 2013-05-25 09:35:22.125 145 12614.67 132.97 54846.05 88888.00 2013-05-25 09:35:22.250 145 12614.62 132.95 54846.05 88888.00 2013-05-25 09:35:22.375 145 12614.62 132.97 54846.05 88888.00 2013-05-25 09:35:22.500 145 12614.60 132.97 54846.07 88888.00 2013-05-25 09:35:22.625 145 12614.62 132.97 54846.07 88888.00 2013-05-25 09:35:22.750 145 12614.65 132.97 54846.07 88888.00 2013-05-25 09:35:22.875 145 12614.62 132.97 54846.05 88888.00 2013-05-25 09:35:23.000 145 12614.62 132.97 54846.05 88888.00 2013-05-25 09:35:23.125 145 12614.60 132.95 54846.07 88888.00 2013-05-25 09:35:23.250 145 12614.55 132.97 54846.07 88888.00 2013-05-25 09:35:23.375 145 12614.55 132.97 54846.07 88888.00 2013-05-25 09:35:23.500 145 12614.60 133.00 54846.07 88888.00 2013-05-25 09:35:23.625 145 12614.60 132.97 54846.05 88888.00 2013-05-25 09:35:23.750 145 12614.62 132.95 54846.00 88888.00 2013-05-25 09:35:23.875 145 12614.65 132.97 54846.05 88888.00 2013-05-25 09:35:24.000 145 12614.67 132.97 54846.03 88888.00 2013-05-25 09:35:24.125 145 12614.65 132.97 54846.03 88888.00 2013-05-25 09:35:24.250 145 12614.60 132.97 54846.03 88888.00 2013-05-25 09:35:24.375 145 12614.58 132.97 54846.03 88888.00 2013-05-25 09:35:24.500 145 12614.58 133.00 54846.05 88888.00 2013-05-25 09:35:24.625 145 12614.58 133.03 54846.05 88888.00 2013-05-25 09:35:24.750 145 12614.67 133.03 54846.05 88888.00 2013-05-25 09:35:24.875 145 12614.67 133.00 54846.00 88888.00 2013-05-25 09:35:25.000 145 12614.62 133.00 54846.03 88888.00 2013-05-25 09:35:25.125 145 12614.62 132.97 54846.03 88888.00 2013-05-25 09:35:25.250 145 12614.65 133.03 54846.03 88888.00 2013-05-25 09:35:25.375 145 12614.75 133.00 54846.00 88888.00 2013-05-25 09:35:25.500 145 12614.77 133.03 54846.03 88888.00 2013-05-25 09:35:25.625 145 12614.75 133.03 54846.00 88888.00 2013-05-25 09:35:25.750 145 12614.73 133.03 54846.00 88888.00 2013-05-25 09:35:25.875 145 12614.65 133.05 54846.00 88888.00 2013-05-25 09:35:26.000 145 12614.58 133.03 54846.00 88888.00 2013-05-25 09:35:26.125 145 12614.52 133.05 54846.00 88888.00 2013-05-25 09:35:26.250 145 12614.52 133.00 54846.00 88888.00 2013-05-25 09:35:26.375 145 12614.48 133.03 54845.97 88888.00 2013-05-25 09:35:26.500 145 12614.45 133.00 54845.97 88888.00 2013-05-25 09:35:26.625 145 12614.48 133.00 54845.95 88888.00 2013-05-25 09:35:26.750 145 12614.55 133.03 54845.95 88888.00 2013-05-25 09:35:26.875 145 12614.58 133.00 54845.95 88888.00 2013-05-25 09:35:27.000 145 12614.55 133.00 54845.97 88888.00 2013-05-25 09:35:27.125 145 12614.55 133.00 54846.03 88888.00 2013-05-25 09:35:27.250 145 12614.60 132.97 54846.00 88888.00 2013-05-25 09:35:27.375 145 12614.60 133.00 54846.00 88888.00 2013-05-25 09:35:27.500 145 12614.60 133.00 54846.00 88888.00 2013-05-25 09:35:27.625 145 12614.60 132.95 54846.00 88888.00 2013-05-25 09:35:27.750 145 12614.58 132.97 54846.03 88888.00 2013-05-25 09:35:27.875 145 12614.50 132.97 54846.00 88888.00 2013-05-25 09:35:28.000 145 12614.55 132.97 54845.97 88888.00 2013-05-25 09:35:28.125 145 12614.55 132.97 54845.97 88888.00 2013-05-25 09:35:28.250 145 12614.48 132.95 54846.00 88888.00 2013-05-25 09:35:28.375 145 12614.50 133.00 54846.00 88888.00 2013-05-25 09:35:28.500 145 12614.48 133.00 54846.00 88888.00 2013-05-25 09:35:28.625 145 12614.45 133.07 54846.00 88888.00 2013-05-25 09:35:28.750 145 12614.42 133.03 54846.05 88888.00 2013-05-25 09:35:28.875 145 12614.45 133.03 54845.97 88888.00 2013-05-25 09:35:29.000 145 12614.42 132.97 54845.97 88888.00 2013-05-25 09:35:29.125 145 12614.45 133.00 54845.97 88888.00 2013-05-25 09:35:29.250 145 12614.45 133.03 54845.97 88888.00 2013-05-25 09:35:29.375 145 12614.55 133.07 54846.00 88888.00 2013-05-25 09:35:29.500 145 12614.58 133.05 54845.97 88888.00 2013-05-25 09:35:29.625 145 12614.50 133.03 54845.97 88888.00 2013-05-25 09:35:29.750 145 12614.40 133.03 54845.97 88888.00 2013-05-25 09:35:29.875 145 12614.40 133.03 54846.00 88888.00 2013-05-25 09:35:30.000 145 12614.40 133.05 54845.97 88888.00 2013-05-25 09:35:30.125 145 12614.40 133.03 54845.93 88888.00 2013-05-25 09:35:30.250 145 12614.38 133.00 54845.95 88888.00 2013-05-25 09:35:30.375 145 12614.45 133.05 54845.97 88888.00 2013-05-25 09:35:30.500 145 12614.48 133.07 54845.95 88888.00 2013-05-25 09:35:30.625 145 12614.48 133.07 54845.93 88888.00 2013-05-25 09:35:30.750 145 12614.50 133.07 54845.97 88888.00 2013-05-25 09:35:30.875 145 12614.50 133.07 54845.95 88888.00 2013-05-25 09:35:31.000 145 12614.48 133.07 54845.95 88888.00 2013-05-25 09:35:31.125 145 12614.42 133.10 54845.97 88888.00 2013-05-25 09:35:31.250 145 12614.40 133.07 54845.97 88888.00 2013-05-25 09:35:31.375 145 12614.45 133.10 54845.97 88888.00 2013-05-25 09:35:31.500 145 12614.45 133.10 54845.95 88888.00 2013-05-25 09:35:31.625 145 12614.45 133.07 54845.95 88888.00 2013-05-25 09:35:31.750 145 12614.42 133.10 54845.95 88888.00 2013-05-25 09:35:31.875 145 12614.45 133.07 54845.97 88888.00 2013-05-25 09:35:32.000 145 12614.48 133.12 54845.95 88888.00 2013-05-25 09:35:32.125 145 12614.48 133.15 54845.97 88888.00 2013-05-25 09:35:32.250 145 12614.48 133.12 54846.00 88888.00 2013-05-25 09:35:32.375 145 12614.52 133.15 54845.95 88888.00 2013-05-25 09:35:32.500 145 12614.52 133.15 54845.95 88888.00 2013-05-25 09:35:32.625 145 12614.50 133.10 54845.93 88888.00 2013-05-25 09:35:32.750 145 12614.45 133.10 54845.93 88888.00 2013-05-25 09:35:32.875 145 12614.42 133.12 54845.95 88888.00 2013-05-25 09:35:33.000 145 12614.45 133.15 54846.00 88888.00 2013-05-25 09:35:33.125 145 12614.48 133.12 54846.00 88888.00 2013-05-25 09:35:33.250 145 12614.45 133.07 54845.97 88888.00 2013-05-25 09:35:33.375 145 12614.48 133.12 54845.95 88888.00 2013-05-25 09:35:33.500 145 12614.42 133.10 54845.95 88888.00 2013-05-25 09:35:33.625 145 12614.42 133.12 54845.97 88888.00 2013-05-25 09:35:33.750 145 12614.48 133.12 54845.97 88888.00 2013-05-25 09:35:33.875 145 12614.48 133.10 54846.00 88888.00 2013-05-25 09:35:34.000 145 12614.42 133.10 54845.95 88888.00 2013-05-25 09:35:34.125 145 12614.42 133.12 54845.95 88888.00 2013-05-25 09:35:34.250 145 12614.40 133.10 54845.90 88888.00 2013-05-25 09:35:34.375 145 12614.42 133.12 54845.93 88888.00 2013-05-25 09:35:34.500 145 12614.42 133.12 54845.93 88888.00 2013-05-25 09:35:34.625 145 12614.42 133.15 54845.93 88888.00 2013-05-25 09:35:34.750 145 12614.42 133.15 54845.93 88888.00 2013-05-25 09:35:34.875 145 12614.40 133.18 54845.93 88888.00 2013-05-25 09:35:35.000 145 12614.38 133.15 54845.93 88888.00 2013-05-25 09:35:35.125 145 12614.40 133.15 54845.95 88888.00 2013-05-25 09:35:35.250 145 12614.40 133.15 54845.95 88888.00 2013-05-25 09:35:35.375 145 12614.42 133.18 54845.95 88888.00 2013-05-25 09:35:35.500 145 12614.42 133.18 54845.95 88888.00 2013-05-25 09:35:35.625 145 12614.42 133.20 54845.97 88888.00 2013-05-25 09:35:35.750 145 12614.40 133.15 54845.95 88888.00 2013-05-25 09:35:35.875 145 12614.35 133.15 54845.95 88888.00 2013-05-25 09:35:36.000 145 12614.25 133.15 54845.95 88888.00 2013-05-25 09:35:36.125 145 12614.33 133.15 54845.97 88888.00 2013-05-25 09:35:36.250 145 12614.33 133.15 54845.95 88888.00 2013-05-25 09:35:36.375 145 12614.35 133.20 54845.95 88888.00 2013-05-25 09:35:36.500 145 12614.40 133.22 54846.00 88888.00 2013-05-25 09:35:36.625 145 12614.42 133.25 54845.97 88888.00 2013-05-25 09:35:36.750 145 12614.42 133.22 54845.97 88888.00 2013-05-25 09:35:36.875 145 12614.40 133.20 54845.93 88888.00 2013-05-25 09:35:37.000 145 12614.33 133.20 54845.95 88888.00 2013-05-25 09:35:37.125 145 12614.33 133.22 54845.97 88888.00 2013-05-25 09:35:37.250 145 12614.33 133.22 54845.97 88888.00 2013-05-25 09:35:37.375 145 12614.35 133.22 54845.97 88888.00 2013-05-25 09:35:37.500 145 12614.40 133.25 54845.95 88888.00 2013-05-25 09:35:37.625 145 12614.42 133.25 54845.97 88888.00 2013-05-25 09:35:37.750 145 12614.45 133.22 54845.97 88888.00 2013-05-25 09:35:37.875 145 12614.42 133.28 54846.00 88888.00 2013-05-25 09:35:38.000 145 12614.40 133.28 54845.97 88888.00 2013-05-25 09:35:38.125 145 12614.38 133.25 54846.00 88888.00 2013-05-25 09:35:38.250 145 12614.35 133.28 54845.93 88888.00 2013-05-25 09:35:38.375 145 12614.38 133.28 54845.93 88888.00 2013-05-25 09:35:38.500 145 12614.35 133.28 54845.93 88888.00 2013-05-25 09:35:38.625 145 12614.35 133.30 54845.95 88888.00 2013-05-25 09:35:38.750 145 12614.38 133.28 54845.95 88888.00 2013-05-25 09:35:38.875 145 12614.38 133.28 54845.93 88888.00 2013-05-25 09:35:39.000 145 12614.38 133.28 54845.93 88888.00 2013-05-25 09:35:39.125 145 12614.33 133.30 54845.95 88888.00 2013-05-25 09:35:39.250 145 12614.30 133.28 54845.93 88888.00 2013-05-25 09:35:39.375 145 12614.38 133.28 54845.90 88888.00 2013-05-25 09:35:39.500 145 12614.33 133.32 54845.93 88888.00 2013-05-25 09:35:39.625 145 12614.30 133.30 54845.95 88888.00 2013-05-25 09:35:39.750 145 12614.30 133.32 54845.95 88888.00 2013-05-25 09:35:39.875 145 12614.30 133.30 54845.95 88888.00 2013-05-25 09:35:40.000 145 12614.27 133.30 54845.93 88888.00 2013-05-25 09:35:40.125 145 12614.27 133.32 54845.93 88888.00 2013-05-25 09:35:40.250 145 12614.25 133.28 54845.95 88888.00 2013-05-25 09:35:40.375 145 12614.30 133.30 54845.93 88888.00 2013-05-25 09:35:40.500 145 12614.33 133.32 54846.00 88888.00 2013-05-25 09:35:40.625 145 12614.33 133.35 54845.95 88888.00 2013-05-25 09:35:40.750 145 12614.27 133.32 54845.95 88888.00 2013-05-25 09:35:40.875 145 12614.27 133.32 54845.93 88888.00 2013-05-25 09:35:41.000 145 12614.27 133.38 54845.95 88888.00 2013-05-25 09:35:41.125 145 12614.27 133.38 54845.93 88888.00 2013-05-25 09:35:41.250 145 12614.20 133.35 54845.95 88888.00 2013-05-25 09:35:41.375 145 12614.20 133.35 54845.95 88888.00 2013-05-25 09:35:41.500 145 12614.17 133.32 54845.95 88888.00 2013-05-25 09:35:41.625 145 12614.17 133.32 54845.95 88888.00 2013-05-25 09:35:41.750 145 12614.23 133.38 54845.93 88888.00 2013-05-25 09:35:41.875 145 12614.25 133.38 54845.95 88888.00 2013-05-25 09:35:42.000 145 12614.25 133.38 54845.93 88888.00 2013-05-25 09:35:42.125 145 12614.23 133.43 54845.93 88888.00 2013-05-25 09:35:42.250 145 12614.20 133.38 54845.97 88888.00 2013-05-25 09:35:42.375 145 12614.20 133.38 54845.97 88888.00 2013-05-25 09:35:42.500 145 12614.17 133.38 54845.95 88888.00 2013-05-25 09:35:42.625 145 12614.15 133.38 54845.97 88888.00 2013-05-25 09:35:42.750 145 12614.12 133.38 54845.97 88888.00 2013-05-25 09:35:42.875 145 12614.17 133.43 54845.95 88888.00 2013-05-25 09:35:43.000 145 12614.17 133.40 54845.95 88888.00 2013-05-25 09:35:43.125 145 12614.20 133.40 54845.95 88888.00 2013-05-25 09:35:43.250 145 12614.17 133.43 54845.93 88888.00 2013-05-25 09:35:43.375 145 12614.15 133.43 54845.95 88888.00 2013-05-25 09:35:43.500 145 12614.15 133.43 54845.95 88888.00 2013-05-25 09:35:43.625 145 12614.15 133.40 54845.93 88888.00 2013-05-25 09:35:43.750 145 12614.23 133.38 54845.95 88888.00 2013-05-25 09:35:43.875 145 12614.27 133.43 54845.97 88888.00 2013-05-25 09:35:44.000 145 12614.25 133.40 54845.95 88888.00 2013-05-25 09:35:44.125 145 12614.23 133.40 54845.93 88888.00 2013-05-25 09:35:44.250 145 12614.23 133.43 54845.95 88888.00 2013-05-25 09:35:44.375 145 12614.23 133.43 54845.97 88888.00 2013-05-25 09:35:44.500 145 12614.15 133.43 54845.95 88888.00 2013-05-25 09:35:44.625 145 12614.12 133.43 54845.93 88888.00 2013-05-25 09:35:44.750 145 12614.08 133.43 54845.93 88888.00 2013-05-25 09:35:44.875 145 12614.10 133.43 54845.95 88888.00 2013-05-25 09:35:45.000 145 12614.17 133.45 54845.95 88888.00 2013-05-25 09:35:45.125 145 12614.17 133.40 54845.95 88888.00 2013-05-25 09:35:45.250 145 12614.15 133.35 54845.93 88888.00 2013-05-25 09:35:45.375 145 12614.12 133.38 54845.93 88888.00 2013-05-25 09:35:45.500 145 12614.08 133.38 54845.95 88888.00 2013-05-25 09:35:45.625 145 12614.05 133.40 54845.95 88888.00 2013-05-25 09:35:45.750 145 12614.10 133.43 54845.93 88888.00 2013-05-25 09:35:45.875 145 12614.08 133.38 54845.93 88888.00 2013-05-25 09:35:46.000 145 12614.08 133.40 54845.90 88888.00 2013-05-25 09:35:46.125 145 12614.08 133.43 54845.95 88888.00 2013-05-25 09:35:46.250 145 12614.10 133.40 54845.95 88888.00 2013-05-25 09:35:46.375 145 12614.10 133.43 54845.93 88888.00 2013-05-25 09:35:46.500 145 12614.05 133.43 54845.93 88888.00 2013-05-25 09:35:46.625 145 12614.02 133.43 54845.95 88888.00 2013-05-25 09:35:46.750 145 12614.00 133.45 54845.95 88888.00 2013-05-25 09:35:46.875 145 12613.95 133.43 54845.90 88888.00 2013-05-25 09:35:47.000 145 12613.98 133.43 54845.93 88888.00 2013-05-25 09:35:47.125 145 12614.02 133.43 54845.93 88888.00 2013-05-25 09:35:47.250 145 12614.05 133.43 54845.97 88888.00 2013-05-25 09:35:47.375 145 12614.00 133.43 54845.97 88888.00 2013-05-25 09:35:47.500 145 12613.95 133.43 54845.95 88888.00 2013-05-25 09:35:47.625 145 12614.00 133.43 54845.95 88888.00 2013-05-25 09:35:47.750 145 12614.00 133.43 54845.95 88888.00 2013-05-25 09:35:47.875 145 12613.98 133.43 54845.95 88888.00 2013-05-25 09:35:48.000 145 12613.95 133.38 54845.93 88888.00 2013-05-25 09:35:48.125 145 12613.90 133.40 54845.97 88888.00 2013-05-25 09:35:48.250 145 12613.90 133.40 54845.97 88888.00 2013-05-25 09:35:48.375 145 12613.90 133.40 54845.97 88888.00 2013-05-25 09:35:48.500 145 12613.90 133.43 54845.95 88888.00 2013-05-25 09:35:48.625 145 12613.90 133.45 54845.97 88888.00 2013-05-25 09:35:48.750 145 12613.88 133.40 54845.97 88888.00 2013-05-25 09:35:48.875 145 12613.90 133.40 54845.95 88888.00 2013-05-25 09:35:49.000 145 12613.90 133.43 54845.97 88888.00 2013-05-25 09:35:49.125 145 12613.88 133.40 54845.97 88888.00 2013-05-25 09:35:49.250 145 12613.85 133.35 54845.97 88888.00 2013-05-25 09:35:49.375 145 12613.88 133.40 54846.03 88888.00 2013-05-25 09:35:49.500 145 12613.88 133.38 54846.00 88888.00 2013-05-25 09:35:49.625 145 12613.83 133.35 54845.97 88888.00 2013-05-25 09:35:49.750 145 12613.83 133.38 54846.00 88888.00 2013-05-25 09:35:49.875 145 12613.73 133.38 54846.00 88888.00 2013-05-25 09:35:50.000 145 12613.73 133.38 54846.00 88888.00 2013-05-25 09:35:50.125 145 12613.80 133.35 54846.00 88888.00 2013-05-25 09:35:50.250 145 12613.83 133.32 54845.97 88888.00 2013-05-25 09:35:50.375 145 12613.85 133.32 54846.00 88888.00 2013-05-25 09:35:50.500 145 12613.77 133.32 54846.03 88888.00 2013-05-25 09:35:50.625 145 12613.73 133.38 54846.03 88888.00 2013-05-25 09:35:50.750 145 12613.73 133.35 54846.03 88888.00 2013-05-25 09:35:50.875 145 12613.80 133.32 54846.03 88888.00 2013-05-25 09:35:51.000 145 12613.83 133.30 54846.00 88888.00 2013-05-25 09:35:51.125 145 12613.75 133.28 54845.97 88888.00 2013-05-25 09:35:51.250 145 12613.73 133.28 54846.00 88888.00 2013-05-25 09:35:51.375 145 12613.75 133.32 54846.03 88888.00 2013-05-25 09:35:51.500 145 12613.80 133.32 54846.00 88888.00 2013-05-25 09:35:51.625 145 12613.75 133.28 54846.00 88888.00 2013-05-25 09:35:51.750 145 12613.65 133.28 54846.00 88888.00 2013-05-25 09:35:51.875 145 12613.70 133.28 54845.97 88888.00 2013-05-25 09:35:52.000 145 12613.75 133.28 54845.95 88888.00 2013-05-25 09:35:52.125 145 12613.67 133.28 54846.03 88888.00 2013-05-25 09:35:52.250 145 12613.60 133.25 54846.00 88888.00 2013-05-25 09:35:52.375 145 12613.60 133.22 54845.95 88888.00 2013-05-25 09:35:52.500 145 12613.55 133.20 54845.97 88888.00 2013-05-25 09:35:52.625 145 12613.52 133.22 54846.03 88888.00 2013-05-25 09:35:52.750 145 12613.55 133.25 54846.03 88888.00 2013-05-25 09:35:52.875 145 12613.58 133.25 54846.03 88888.00 2013-05-25 09:35:53.000 145 12613.58 133.22 54846.00 88888.00 2013-05-25 09:35:53.125 145 12613.62 133.22 54846.05 88888.00 2013-05-25 09:35:53.250 145 12613.60 133.20 54846.07 88888.00 2013-05-25 09:35:53.375 145 12613.58 133.25 54846.07 88888.00 2013-05-25 09:35:53.500 145 12613.60 133.22 54846.07 88888.00 2013-05-25 09:35:53.625 145 12613.58 133.25 54846.05 88888.00 2013-05-25 09:35:53.750 145 12613.58 133.22 54846.03 88888.00 2013-05-25 09:35:53.875 145 12613.60 133.20 54846.03 88888.00 2013-05-25 09:35:54.000 145 12613.60 133.15 54846.00 88888.00 2013-05-25 09:35:54.125 145 12613.58 133.12 54846.00 88888.00 2013-05-25 09:35:54.250 145 12613.48 133.15 54846.03 88888.00 2013-05-25 09:35:54.375 145 12613.48 133.12 54846.00 88888.00 2013-05-25 09:35:54.500 145 12613.48 133.12 54845.97 88888.00 2013-05-25 09:35:54.625 145 12613.42 133.12 54846.03 88888.00 2013-05-25 09:35:54.750 145 12613.45 133.10 54846.05 88888.00 2013-05-25 09:35:54.875 145 12613.50 133.10 54846.03 88888.00 2013-05-25 09:35:55.000 145 12613.48 133.10 54846.03 88888.00 2013-05-25 09:35:55.125 145 12613.48 133.07 54846.05 88888.00 2013-05-25 09:35:55.250 145 12613.45 133.07 54846.07 88888.00 2013-05-25 09:35:55.375 145 12613.42 133.05 54846.03 88888.00 2013-05-25 09:35:55.500 145 12613.40 133.05 54846.05 88888.00 2013-05-25 09:35:55.625 145 12613.40 133.07 54846.05 88888.00 2013-05-25 09:35:55.750 145 12613.42 133.10 54846.05 88888.00 2013-05-25 09:35:55.875 145 12613.42 133.07 54846.03 88888.00 2013-05-25 09:35:56.000 145 12613.45 133.07 54846.03 88888.00 2013-05-25 09:35:56.125 145 12613.42 133.10 54846.03 88888.00 2013-05-25 09:35:56.250 145 12613.35 133.05 54846.03 88888.00 2013-05-25 09:35:56.375 145 12613.38 133.00 54845.97 88888.00 2013-05-25 09:35:56.500 145 12613.45 133.03 54846.00 88888.00 2013-05-25 09:35:56.625 145 12613.48 133.03 54846.05 88888.00 2013-05-25 09:35:56.750 145 12613.42 133.00 54846.00 88888.00 2013-05-25 09:35:56.875 145 12613.33 132.97 54846.00 88888.00 2013-05-25 09:35:57.000 145 12613.25 132.95 54846.00 88888.00 2013-05-25 09:35:57.125 145 12613.30 132.97 54846.05 88888.00 2013-05-25 09:35:57.250 145 12613.40 132.97 54846.05 88888.00 2013-05-25 09:35:57.375 145 12613.42 133.00 54846.05 88888.00 2013-05-25 09:35:57.500 145 12613.33 133.00 54846.00 88888.00 2013-05-25 09:35:57.625 145 12613.33 132.97 54846.03 88888.00 2013-05-25 09:35:57.750 145 12613.35 132.95 54846.03 88888.00 2013-05-25 09:35:57.875 145 12613.30 132.95 54846.05 88888.00 2013-05-25 09:35:58.000 145 12613.25 132.95 54846.05 88888.00 2013-05-25 09:35:58.125 145 12613.25 132.95 54846.05 88888.00 2013-05-25 09:35:58.250 145 12613.27 132.93 54846.05 88888.00 2013-05-25 09:35:58.375 145 12613.33 132.93 54846.03 88888.00 2013-05-25 09:35:58.500 145 12613.30 132.93 54846.03 88888.00 2013-05-25 09:35:58.625 145 12613.27 132.93 54846.03 88888.00 2013-05-25 09:35:58.750 145 12613.30 132.93 54846.03 88888.00 2013-05-25 09:35:58.875 145 12613.33 132.90 54846.00 88888.00 2013-05-25 09:35:59.000 145 12613.30 132.90 54846.05 88888.00 2013-05-25 09:35:59.125 145 12613.30 132.95 54846.07 88888.00 2013-05-25 09:35:59.250 145 12613.25 132.95 54846.05 88888.00 2013-05-25 09:35:59.375 145 12613.20 132.90 54846.03 88888.00 2013-05-25 09:35:59.500 145 12613.23 132.88 54846.03 88888.00 2013-05-25 09:35:59.625 145 12613.27 132.93 54846.03 88888.00 2013-05-25 09:35:59.750 145 12613.25 132.93 54846.03 88888.00 2013-05-25 09:35:59.875 145 12613.23 132.88 54846.03 88888.00 2013-05-25 09:36:00.000 145 12613.25 132.88 54846.03 88888.00 2013-05-25 09:36:00.125 145 12613.27 132.90 54846.05 88888.00 2013-05-25 09:36:00.250 145 12613.25 132.85 54846.03 88888.00 2013-05-25 09:36:00.375 145 12613.23 132.88 54846.00 88888.00 2013-05-25 09:36:00.500 145 12613.20 132.82 54846.00 88888.00 2013-05-25 09:36:00.625 145 12613.23 132.85 54846.03 88888.00 2013-05-25 09:36:00.750 145 12613.23 132.88 54846.03 88888.00 2013-05-25 09:36:00.875 145 12613.27 132.88 54846.03 88888.00 2013-05-25 09:36:01.000 145 12613.27 132.82 54846.00 88888.00 2013-05-25 09:36:01.125 145 12613.27 132.85 54846.00 88888.00 2013-05-25 09:36:01.250 145 12613.23 132.88 54846.00 88888.00 2013-05-25 09:36:01.375 145 12613.23 132.88 54846.00 88888.00 2013-05-25 09:36:01.500 145 12613.20 132.85 54845.97 88888.00 2013-05-25 09:36:01.625 145 12613.20 132.82 54845.97 88888.00 2013-05-25 09:36:01.750 145 12613.12 132.82 54845.97 88888.00 2013-05-25 09:36:01.875 145 12613.08 132.85 54845.97 88888.00 2013-05-25 09:36:02.000 145 12613.10 132.82 54845.95 88888.00 2013-05-25 09:36:02.125 145 12613.12 132.80 54845.97 88888.00 2013-05-25 09:36:02.250 145 12613.15 132.82 54845.97 88888.00 2013-05-25 09:36:02.375 145 12613.17 132.88 54845.97 88888.00 2013-05-25 09:36:02.500 145 12613.17 132.85 54845.95 88888.00 2013-05-25 09:36:02.625 145 12613.17 132.82 54845.95 88888.00 2013-05-25 09:36:02.750 145 12613.20 132.80 54845.95 88888.00 2013-05-25 09:36:02.875 145 12613.23 132.82 54845.93 88888.00 2013-05-25 09:36:03.000 145 12613.23 132.82 54845.93 88888.00 2013-05-25 09:36:03.125 145 12613.20 132.80 54845.95 88888.00 2013-05-25 09:36:03.250 145 12613.23 132.78 54845.93 88888.00 2013-05-25 09:36:03.375 145 12613.25 132.82 54845.95 88888.00 2013-05-25 09:36:03.500 145 12613.25 132.80 54845.95 88888.00 2013-05-25 09:36:03.625 145 12613.15 132.78 54845.97 88888.00 2013-05-25 09:36:03.750 145 12613.08 132.78 54845.95 88888.00 2013-05-25 09:36:03.875 145 12613.10 132.80 54845.93 88888.00 2013-05-25 09:36:04.000 145 12613.12 132.82 54845.93 88888.00 2013-05-25 09:36:04.125 145 12613.17 132.82 54845.93 88888.00 2013-05-25 09:36:04.250 145 12613.12 132.82 54845.90 88888.00 2013-05-25 09:36:04.375 145 12613.15 132.82 54845.93 88888.00 2013-05-25 09:36:04.500 145 12613.15 132.82 54845.93 88888.00 2013-05-25 09:36:04.625 145 12613.10 132.82 54845.95 88888.00 2013-05-25 09:36:04.750 145 12613.15 132.80 54845.93 88888.00 2013-05-25 09:36:04.875 145 12613.15 132.82 54845.95 88888.00 2013-05-25 09:36:05.000 145 12613.15 132.82 54845.93 88888.00 2013-05-25 09:36:05.125 145 12613.12 132.82 54845.93 88888.00 2013-05-25 09:36:05.250 145 12613.10 132.82 54845.95 88888.00 2013-05-25 09:36:05.375 145 12613.12 132.82 54845.93 88888.00 2013-05-25 09:36:05.500 145 12613.15 132.80 54845.93 88888.00 2013-05-25 09:36:05.625 145 12613.17 132.82 54845.93 88888.00 2013-05-25 09:36:05.750 145 12613.17 132.82 54845.93 88888.00 2013-05-25 09:36:05.875 145 12613.12 132.80 54845.93 88888.00 2013-05-25 09:36:06.000 145 12613.10 132.80 54845.90 88888.00 2013-05-25 09:36:06.125 145 12613.10 132.82 54845.95 88888.00 2013-05-25 09:36:06.250 145 12613.12 132.82 54845.93 88888.00 2013-05-25 09:36:06.375 145 12613.17 132.80 54845.90 88888.00 2013-05-25 09:36:06.500 145 12613.10 132.75 54845.85 88888.00 2013-05-25 09:36:06.625 145 12613.10 132.80 54845.90 88888.00 2013-05-25 09:36:06.750 145 12613.15 132.82 54845.90 88888.00 2013-05-25 09:36:06.875 145 12613.15 132.75 54845.85 88888.00 2013-05-25 09:36:07.000 145 12613.15 132.72 54845.85 88888.00 2013-05-25 09:36:07.125 145 12613.23 132.78 54845.88 88888.00 2013-05-25 09:36:07.250 145 12613.20 132.78 54845.88 88888.00 2013-05-25 09:36:07.375 145 12613.12 132.80 54845.82 88888.00 2013-05-25 09:36:07.500 145 12613.05 132.78 54845.82 88888.00 2013-05-25 09:36:07.625 145 12613.02 132.82 54845.90 88888.00 2013-05-25 09:36:07.750 145 12613.12 132.82 54845.88 88888.00 2013-05-25 09:36:07.875 145 12613.15 132.78 54845.88 88888.00 2013-05-25 09:36:08.000 145 12613.12 132.80 54845.88 88888.00 2013-05-25 09:36:08.125 145 12613.10 132.82 54845.93 88888.00 2013-05-25 09:36:08.250 145 12613.08 132.80 54845.90 88888.00 2013-05-25 09:36:08.375 145 12613.15 132.80 54845.88 88888.00 2013-05-25 09:36:08.500 145 12613.12 132.80 54845.85 88888.00 2013-05-25 09:36:08.625 145 12613.08 132.80 54845.85 88888.00 2013-05-25 09:36:08.750 145 12613.10 132.80 54845.85 88888.00 2013-05-25 09:36:08.875 145 12613.10 132.75 54845.82 88888.00 2013-05-25 09:36:09.000 145 12613.12 132.75 54845.82 88888.00 2013-05-25 09:36:09.125 145 12613.17 132.78 54845.85 88888.00 2013-05-25 09:36:09.250 145 12613.17 132.80 54845.82 88888.00 2013-05-25 09:36:09.375 145 12613.17 132.80 54845.78 88888.00 2013-05-25 09:36:09.500 145 12613.17 132.78 54845.80 88888.00 2013-05-25 09:36:09.625 145 12613.25 132.80 54845.82 88888.00 2013-05-25 09:36:09.750 145 12613.23 132.82 54845.82 88888.00 2013-05-25 09:36:09.875 145 12613.15 132.78 54845.85 88888.00 2013-05-25 09:36:10.000 145 12613.15 132.80 54845.82 88888.00 2013-05-25 09:36:10.125 145 12613.10 132.80 54845.85 88888.00 2013-05-25 09:36:10.250 145 12613.17 132.80 54845.88 88888.00 2013-05-25 09:36:10.375 145 12613.23 132.82 54845.85 88888.00 2013-05-25 09:36:10.500 145 12613.15 132.82 54845.82 88888.00 2013-05-25 09:36:10.625 145 12613.20 132.82 54845.80 88888.00 2013-05-25 09:36:10.750 145 12613.20 132.82 54845.82 88888.00 2013-05-25 09:36:10.875 145 12613.23 132.80 54845.80 88888.00 2013-05-25 09:36:11.000 145 12613.23 132.82 54845.80 88888.00 2013-05-25 09:36:11.125 145 12613.15 132.80 54845.80 88888.00 2013-05-25 09:36:11.250 145 12613.15 132.80 54845.80 88888.00 2013-05-25 09:36:11.375 145 12613.15 132.80 54845.78 88888.00 2013-05-25 09:36:11.500 145 12613.15 132.78 54845.75 88888.00 2013-05-25 09:36:11.625 145 12613.12 132.78 54845.72 88888.00 2013-05-25 09:36:11.750 145 12613.17 132.78 54845.78 88888.00 2013-05-25 09:36:11.875 145 12613.17 132.80 54845.80 88888.00 2013-05-25 09:36:12.000 145 12613.17 132.82 54845.80 88888.00 2013-05-25 09:36:12.125 145 12613.23 132.85 54845.82 88888.00 2013-05-25 09:36:12.250 145 12613.25 132.82 54845.82 88888.00 2013-05-25 09:36:12.375 145 12613.23 132.82 54845.80 88888.00 2013-05-25 09:36:12.500 145 12613.20 132.82 54845.80 88888.00 2013-05-25 09:36:12.625 145 12613.20 132.82 54845.80 88888.00 2013-05-25 09:36:12.750 145 12613.15 132.82 54845.78 88888.00 2013-05-25 09:36:12.875 145 12613.15 132.80 54845.80 88888.00 2013-05-25 09:36:13.000 145 12613.15 132.82 54845.80 88888.00 2013-05-25 09:36:13.125 145 12613.15 132.82 54845.85 88888.00 2013-05-25 09:36:13.250 145 12613.15 132.82 54845.80 88888.00 2013-05-25 09:36:13.375 145 12613.17 132.82 54845.78 88888.00 2013-05-25 09:36:13.500 145 12613.15 132.82 54845.78 88888.00 2013-05-25 09:36:13.625 145 12613.17 132.85 54845.80 88888.00 2013-05-25 09:36:13.750 145 12613.17 132.85 54845.78 88888.00 2013-05-25 09:36:13.875 145 12613.17 132.82 54845.75 88888.00 2013-05-25 09:36:14.000 145 12613.20 132.82 54845.75 88888.00 2013-05-25 09:36:14.125 145 12613.17 132.80 54845.78 88888.00 2013-05-25 09:36:14.250 145 12613.15 132.82 54845.80 88888.00 2013-05-25 09:36:14.375 145 12613.12 132.85 54845.78 88888.00 2013-05-25 09:36:14.500 145 12613.15 132.88 54845.78 88888.00 2013-05-25 09:36:14.625 145 12613.20 132.85 54845.78 88888.00 2013-05-25 09:36:14.750 145 12613.25 132.85 54845.78 88888.00 2013-05-25 09:36:14.875 145 12613.20 132.88 54845.75 88888.00 2013-05-25 09:36:15.000 145 12613.17 132.90 54845.78 88888.00 2013-05-25 09:36:15.125 145 12613.23 132.90 54845.78 88888.00 2013-05-25 09:36:15.250 145 12613.30 132.88 54845.75 88888.00 2013-05-25 09:36:15.375 145 12613.27 132.85 54845.75 88888.00 2013-05-25 09:36:15.500 145 12613.20 132.88 54845.78 88888.00 2013-05-25 09:36:15.625 145 12613.23 132.85 54845.75 88888.00 2013-05-25 09:36:15.750 145 12613.23 132.85 54845.78 88888.00 2013-05-25 09:36:15.875 145 12613.25 132.88 54845.75 88888.00 2013-05-25 09:36:16.000 145 12613.27 132.88 54845.72 88888.00 2013-05-25 09:36:16.125 145 12613.27 132.85 54845.70 88888.00 2013-05-25 09:36:16.250 145 12613.25 132.82 54845.68 88888.00 2013-05-25 09:36:16.375 145 12613.27 132.82 54845.70 88888.00 2013-05-25 09:36:16.500 145 12613.30 132.88 54845.70 88888.00 2013-05-25 09:36:16.625 145 12613.25 132.88 54845.70 88888.00 2013-05-25 09:36:16.750 145 12613.23 132.85 54845.68 88888.00 2013-05-25 09:36:16.875 145 12613.30 132.88 54845.70 88888.00 2013-05-25 09:36:17.000 145 12613.35 132.90 54845.70 88888.00 2013-05-25 09:36:17.125 145 12613.33 132.90 54845.70 88888.00 2013-05-25 09:36:17.250 145 12613.27 132.90 54845.70 88888.00 2013-05-25 09:36:17.375 145 12613.23 132.88 54845.68 88888.00 2013-05-25 09:36:17.500 145 12613.25 132.85 54845.68 88888.00 2013-05-25 09:36:17.625 145 12613.25 132.85 54845.68 88888.00 2013-05-25 09:36:17.750 145 12613.25 132.85 54845.68 88888.00 2013-05-25 09:36:17.875 145 12613.23 132.85 54845.65 88888.00 2013-05-25 09:36:18.000 145 12613.23 132.90 54845.65 88888.00 2013-05-25 09:36:18.125 145 12613.27 132.93 54845.68 88888.00 2013-05-25 09:36:18.250 145 12613.30 132.90 54845.68 88888.00 2013-05-25 09:36:18.375 145 12613.33 132.90 54845.68 88888.00 2013-05-25 09:36:18.500 145 12613.33 132.93 54845.68 88888.00 2013-05-25 09:36:18.625 145 12613.33 132.95 54845.68 88888.00 2013-05-25 09:36:18.750 145 12613.38 132.93 54845.70 88888.00 2013-05-25 09:36:18.875 145 12613.42 132.93 54845.72 88888.00 2013-05-25 09:36:19.000 145 12613.45 132.93 54845.70 88888.00 2013-05-25 09:36:19.125 145 12613.50 132.93 54845.70 88888.00 2013-05-25 09:36:19.250 145 12613.40 132.93 54845.75 88888.00 2013-05-25 09:36:19.375 145 12613.35 132.93 54845.70 88888.00 2013-05-25 09:36:19.500 145 12613.38 132.93 54845.70 88888.00 2013-05-25 09:36:19.625 145 12613.45 132.95 54845.70 88888.00 2013-05-25 09:36:19.750 145 12613.45 132.97 54845.70 88888.00 2013-05-25 09:36:19.875 145 12613.50 132.95 54845.70 88888.00 2013-05-25 09:36:20.000 145 12613.48 132.97 54845.68 88888.00 2013-05-25 09:36:20.125 145 12613.48 132.97 54845.65 88888.00 2013-05-25 09:36:20.250 145 12613.45 132.97 54845.68 88888.00 2013-05-25 09:36:20.375 145 12613.50 133.00 54845.70 88888.00 2013-05-25 09:36:20.500 145 12613.50 133.03 54845.68 88888.00 2013-05-25 09:36:20.625 145 12613.58 133.03 54845.68 88888.00 2013-05-25 09:36:20.750 145 12613.62 133.03 54845.68 88888.00 2013-05-25 09:36:20.875 145 12613.62 133.03 54845.65 88888.00 2013-05-25 09:36:21.000 145 12613.60 133.05 54845.68 88888.00 2013-05-25 09:36:21.125 145 12613.55 133.03 54845.65 88888.00 2013-05-25 09:36:21.250 145 12613.55 133.05 54845.68 88888.00 2013-05-25 09:36:21.375 145 12613.55 133.07 54845.65 88888.00 2013-05-25 09:36:21.500 145 12613.52 133.07 54845.68 88888.00 2013-05-25 09:36:21.625 145 12613.52 133.07 54845.65 88888.00 2013-05-25 09:36:21.750 145 12613.52 133.10 54845.65 88888.00 2013-05-25 09:36:21.875 145 12613.58 133.12 54845.65 88888.00 2013-05-25 09:36:22.000 145 12613.60 133.10 54845.62 88888.00 2013-05-25 09:36:22.125 145 12613.60 133.10 54845.65 88888.00 2013-05-25 09:36:22.250 145 12613.58 133.07 54845.62 88888.00 2013-05-25 09:36:22.375 145 12613.58 133.15 54845.68 88888.00 2013-05-25 09:36:22.500 145 12613.55 133.18 54845.68 88888.00 2013-05-25 09:36:22.625 145 12613.55 133.18 54845.65 88888.00 2013-05-25 09:36:22.750 145 12613.58 133.15 54845.62 88888.00 2013-05-25 09:36:22.875 145 12613.58 133.15 54845.65 88888.00 2013-05-25 09:36:23.000 145 12613.58 133.12 54845.65 88888.00 2013-05-25 09:36:23.125 145 12613.55 133.15 54845.62 88888.00 2013-05-25 09:36:23.250 145 12613.60 133.15 54845.65 88888.00 2013-05-25 09:36:23.375 145 12613.62 133.18 54845.62 88888.00 2013-05-25 09:36:23.500 145 12613.65 133.18 54845.62 88888.00 2013-05-25 09:36:23.625 145 12613.65 133.20 54845.65 88888.00 2013-05-25 09:36:23.750 145 12613.67 133.20 54845.65 88888.00 2013-05-25 09:36:23.875 145 12613.67 133.20 54845.68 88888.00 2013-05-25 09:36:24.000 145 12613.70 133.22 54845.65 88888.00 2013-05-25 09:36:24.125 145 12613.70 133.22 54845.65 88888.00 2013-05-25 09:36:24.250 145 12613.75 133.25 54845.65 88888.00 2013-05-25 09:36:24.375 145 12613.77 133.22 54845.62 88888.00 2013-05-25 09:36:24.500 145 12613.75 133.20 54845.65 88888.00 2013-05-25 09:36:24.625 145 12613.70 133.25 54845.65 88888.00 2013-05-25 09:36:24.750 145 12613.70 133.25 54845.65 88888.00 2013-05-25 09:36:24.875 145 12613.73 133.28 54845.65 88888.00 2013-05-25 09:36:25.000 145 12613.70 133.28 54845.62 88888.00 2013-05-25 09:36:25.125 145 12613.83 133.28 54845.62 88888.00 2013-05-25 09:36:25.250 145 12613.85 133.28 54845.62 88888.00 2013-05-25 09:36:25.375 145 12613.80 133.28 54845.60 88888.00 2013-05-25 09:36:25.500 145 12613.75 133.32 54845.62 88888.00 2013-05-25 09:36:25.625 145 12613.70 133.32 54845.62 88888.00 2013-05-25 09:36:25.750 145 12613.67 133.30 54845.60 88888.00 2013-05-25 09:36:25.875 145 12613.73 133.32 54845.62 88888.00 2013-05-25 09:36:26.000 145 12613.75 133.30 54845.62 88888.00 2013-05-25 09:36:26.125 145 12613.77 133.30 54845.62 88888.00 2013-05-25 09:36:26.250 145 12613.77 133.35 54845.62 88888.00 2013-05-25 09:36:26.375 145 12613.75 133.35 54845.62 88888.00 2013-05-25 09:36:26.500 145 12613.77 133.38 54845.65 88888.00 2013-05-25 09:36:26.625 145 12613.83 133.38 54845.68 88888.00 2013-05-25 09:36:26.750 145 12613.83 133.38 54845.65 88888.00 2013-05-25 09:36:26.875 145 12613.75 133.38 54845.65 88888.00 2013-05-25 09:36:27.000 145 12613.70 133.38 54845.65 88888.00 2013-05-25 09:36:27.125 145 12613.73 133.40 54845.65 88888.00 2013-05-25 09:36:27.250 145 12613.80 133.40 54845.65 88888.00 2013-05-25 09:36:27.375 145 12613.88 133.43 54845.68 88888.00 2013-05-25 09:36:27.500 145 12613.90 133.45 54845.65 88888.00 2013-05-25 09:36:27.625 145 12613.90 133.43 54845.65 88888.00 2013-05-25 09:36:27.750 145 12613.83 133.38 54845.62 88888.00 2013-05-25 09:36:27.875 145 12613.88 133.40 54845.62 88888.00 2013-05-25 09:36:28.000 145 12613.92 133.40 54845.62 88888.00 2013-05-25 09:36:28.125 145 12613.92 133.43 54845.65 88888.00 2013-05-25 09:36:28.250 145 12613.90 133.47 54845.68 88888.00 2013-05-25 09:36:28.375 145 12613.95 133.53 54845.70 88888.00 2013-05-25 09:36:28.500 145 12613.95 133.53 54845.70 88888.00 2013-05-25 09:36:28.625 145 12613.98 133.53 54845.68 88888.00 2013-05-25 09:36:28.750 145 12613.98 133.50 54845.62 88888.00 2013-05-25 09:36:28.875 145 12613.95 133.47 54845.62 88888.00 2013-05-25 09:36:29.000 145 12614.00 133.47 54845.60 88888.00 2013-05-25 09:36:29.125 145 12614.02 133.50 54845.60 88888.00 2013-05-25 09:36:29.250 145 12614.00 133.53 54845.60 88888.00 2013-05-25 09:36:29.375 145 12614.00 133.57 54845.65 88888.00 2013-05-25 09:36:29.500 145 12614.00 133.57 54845.65 88888.00 2013-05-25 09:36:29.625 145 12614.02 133.57 54845.65 88888.00 2013-05-25 09:36:29.750 145 12614.00 133.57 54845.60 88888.00 2013-05-25 09:36:29.875 145 12613.98 133.55 54845.60 88888.00 2013-05-25 09:36:30.000 145 12613.98 133.57 54845.60 88888.00 2013-05-25 09:36:30.125 145 12614.02 133.57 54845.60 88888.00 2013-05-25 09:36:30.250 145 12614.00 133.60 54845.62 88888.00 2013-05-25 09:36:30.375 145 12614.00 133.65 54845.62 88888.00 2013-05-25 09:36:30.500 145 12614.05 133.62 54845.62 88888.00 2013-05-25 09:36:30.625 145 12614.08 133.60 54845.60 88888.00 2013-05-25 09:36:30.750 145 12614.08 133.65 54845.62 88888.00 2013-05-25 09:36:30.875 145 12614.02 133.65 54845.57 88888.00 2013-05-25 09:36:31.000 145 12614.05 133.65 54845.60 88888.00 2013-05-25 09:36:31.125 145 12614.08 133.65 54845.60 88888.00 2013-05-25 09:36:31.250 145 12614.08 133.70 54845.62 88888.00 2013-05-25 09:36:31.375 145 12614.15 133.70 54845.60 88888.00 2013-05-25 09:36:31.500 145 12614.20 133.70 54845.60 88888.00 2013-05-25 09:36:31.625 145 12614.10 133.70 54845.62 88888.00 2013-05-25 09:36:31.750 145 12614.05 133.72 54845.62 88888.00 2013-05-25 09:36:31.875 145 12614.00 133.68 54845.60 88888.00 2013-05-25 09:36:32.000 145 12614.02 133.72 54845.60 88888.00 2013-05-25 09:36:32.125 145 12614.08 133.75 54845.60 88888.00 2013-05-25 09:36:32.250 145 12614.00 133.75 54845.62 88888.00 2013-05-25 09:36:32.375 145 12614.05 133.75 54845.62 88888.00 2013-05-25 09:36:32.500 145 12614.05 133.75 54845.60 88888.00 2013-05-25 09:36:32.625 145 12614.12 133.80 54845.60 88888.00 2013-05-25 09:36:32.750 145 12614.17 133.82 54845.60 88888.00 2013-05-25 09:36:32.875 145 12614.15 133.80 54845.62 88888.00 2013-05-25 09:36:33.000 145 12614.05 133.82 54845.57 88888.00 2013-05-25 09:36:33.125 145 12614.10 133.82 54845.57 88888.00 2013-05-25 09:36:33.250 145 12614.17 133.82 54845.60 88888.00 2013-05-25 09:36:33.375 145 12614.17 133.82 54845.57 88888.00 2013-05-25 09:36:33.500 145 12614.17 133.85 54845.57 88888.00 2013-05-25 09:36:33.625 145 12614.17 133.90 54845.57 88888.00 2013-05-25 09:36:33.750 145 12614.10 133.90 54845.62 88888.00 2013-05-25 09:36:33.875 145 12614.15 133.88 54845.62 88888.00 2013-05-25 09:36:34.000 145 12614.20 133.90 54845.65 88888.00 2013-05-25 09:36:34.125 145 12614.20 133.90 54845.65 88888.00 2013-05-25 09:36:34.250 145 12614.15 133.85 54845.62 88888.00 2013-05-25 09:36:34.375 145 12614.23 133.88 54845.62 88888.00 2013-05-25 09:36:34.500 145 12614.20 133.90 54845.62 88888.00 2013-05-25 09:36:34.625 145 12614.17 133.93 54845.65 88888.00 2013-05-25 09:36:34.750 145 12614.15 133.93 54845.62 88888.00 2013-05-25 09:36:34.875 145 12614.20 133.95 54845.62 88888.00 2013-05-25 09:36:35.000 145 12614.25 133.97 54845.65 88888.00 2013-05-25 09:36:35.125 145 12614.23 133.97 54845.65 88888.00 2013-05-25 09:36:35.250 145 12614.27 133.57 54845.82 88888.00 2013-05-25 09:36:35.375 145 12614.30 133.57 54845.80 88888.00 2013-05-25 09:36:35.500 145 12614.33 133.57 54845.82 88888.00 2013-05-25 09:36:35.625 145 12614.30 133.60 54845.85 88888.00 2013-05-25 09:36:35.750 145 12614.35 133.62 54845.88 88888.00 2013-05-25 09:36:35.875 145 12614.40 133.65 54845.88 88888.00 2013-05-25 09:36:36.000 145 12614.40 133.62 54845.88 88888.00 2013-05-25 09:36:36.125 145 12614.33 133.62 54845.88 88888.00 2013-05-25 09:36:36.250 145 12614.17 134.05 54845.70 88888.00 2013-05-25 09:36:36.375 145 12614.20 134.07 54845.68 88888.00 2013-05-25 09:36:36.500 145 12614.23 134.05 54845.68 88888.00 2013-05-25 09:36:36.625 145 12614.23 134.07 54845.68 88888.00 2013-05-25 09:36:36.750 145 12614.20 134.07 54845.68 88888.00 2013-05-25 09:36:36.875 145 12614.17 134.05 54845.68 88888.00 2013-05-25 09:36:37.000 145 12614.15 134.03 54845.65 88888.00 2013-05-25 09:36:37.125 145 12614.23 134.05 54845.68 88888.00 2013-05-25 09:36:37.250 145 12614.27 134.10 54845.70 88888.00 2013-05-25 09:36:37.375 145 12614.35 134.12 54845.68 88888.00 2013-05-25 09:36:37.500 145 12614.30 134.10 54845.65 88888.00 2013-05-25 09:36:37.625 145 12614.30 134.10 54845.65 88888.00 2013-05-25 09:36:37.750 145 12614.25 134.12 54845.65 88888.00 2013-05-25 09:36:37.875 145 12614.23 134.15 54845.62 88888.00 2013-05-25 09:36:38.000 145 12614.27 134.15 54845.60 88888.00 2013-05-25 09:36:38.125 145 12614.33 134.12 54845.65 88888.00 2013-05-25 09:36:38.250 145 12614.30 134.12 54845.68 88888.00 2013-05-25 09:36:38.375 145 12614.30 134.18 54845.65 88888.00 2013-05-25 09:36:38.500 145 12614.23 134.20 54845.68 88888.00 2013-05-25 09:36:38.625 145 12614.30 134.22 54845.72 88888.00 2013-05-25 09:36:38.750 145 12614.38 134.20 54845.70 88888.00 2013-05-25 09:36:38.875 145 12614.27 134.20 54845.70 88888.00 2013-05-25 09:36:39.000 145 12614.23 134.20 54845.70 88888.00 2013-05-25 09:36:39.125 145 12614.27 134.20 54845.70 88888.00 2013-05-25 09:36:39.250 145 12614.33 134.20 54845.72 88888.00 2013-05-25 09:36:39.375 145 12614.35 134.22 54845.72 88888.00 2013-05-25 09:36:39.500 145 12614.38 134.22 54845.70 88888.00 2013-05-25 09:36:39.625 145 12614.35 134.22 54845.68 88888.00 2013-05-25 09:36:39.750 145 12614.25 134.22 54845.70 88888.00 2013-05-25 09:36:39.875 145 12614.25 134.22 54845.72 88888.00 2013-05-25 09:36:40.000 145 12614.33 134.25 54845.70 88888.00 2013-05-25 09:36:40.125 145 12614.35 134.28 54845.72 88888.00 2013-05-25 09:36:40.250 145 12614.35 134.25 54845.72 88888.00 2013-05-25 09:36:40.375 145 12614.35 134.28 54845.72 88888.00 2013-05-25 09:36:40.500 145 12614.38 134.25 54845.72 88888.00 2013-05-25 09:36:40.625 145 12614.35 134.25 54845.70 88888.00 2013-05-25 09:36:40.750 145 12614.35 134.28 54845.70 88888.00 2013-05-25 09:36:40.875 145 12614.40 134.30 54845.75 88888.00 2013-05-25 09:36:41.000 145 12614.42 134.28 54845.72 88888.00 2013-05-25 09:36:41.125 145 12614.40 134.30 54845.72 88888.00 2013-05-25 09:36:41.250 145 12614.40 134.30 54845.75 88888.00 2013-05-25 09:36:41.375 145 12614.38 134.28 54845.75 88888.00 2013-05-25 09:36:41.500 145 12614.42 134.25 54845.72 88888.00 2013-05-25 09:36:41.625 145 12614.45 134.28 54845.72 88888.00 2013-05-25 09:36:41.750 145 12614.48 134.32 54845.78 88888.00 2013-05-25 09:36:41.875 145 12614.40 134.32 54845.75 88888.00 2013-05-25 09:36:42.000 145 12614.40 134.28 54845.75 88888.00 2013-05-25 09:36:42.125 145 12614.48 134.28 54845.72 88888.00 2013-05-25 09:36:42.250 145 12614.48 134.30 54845.78 88888.00 2013-05-25 09:36:42.375 145 12614.45 134.35 54845.75 88888.00 2013-05-25 09:36:42.500 145 12614.35 134.35 54845.72 88888.00 2013-05-25 09:36:42.625 145 12614.33 134.35 54845.78 88888.00 2013-05-25 09:36:42.750 145 12614.38 134.35 54845.75 88888.00 2013-05-25 09:36:42.875 145 12614.40 134.32 54845.75 88888.00 2013-05-25 09:36:43.000 145 12614.42 134.32 54845.75 88888.00 2013-05-25 09:36:43.125 145 12614.48 134.38 54845.75 88888.00 2013-05-25 09:36:43.250 145 12614.42 134.35 54845.78 88888.00 2013-05-25 09:36:43.375 145 12614.45 134.35 54845.78 88888.00 2013-05-25 09:36:43.500 145 12614.48 134.32 54845.75 88888.00 2013-05-25 09:36:43.625 145 12614.48 134.32 54845.78 88888.00 2013-05-25 09:36:43.750 145 12614.42 134.32 54845.78 88888.00 2013-05-25 09:36:43.875 145 12614.42 134.40 54845.75 88888.00 2013-05-25 09:36:44.000 145 12614.40 134.38 54845.75 88888.00 2013-05-25 09:36:44.125 145 12614.40 134.38 54845.78 88888.00 2013-05-25 09:36:44.250 145 12614.40 134.35 54845.78 88888.00 2013-05-25 09:36:44.375 145 12614.42 134.35 54845.78 88888.00 2013-05-25 09:36:44.500 145 12614.40 134.38 54845.78 88888.00 2013-05-25 09:36:44.625 145 12614.38 134.38 54845.78 88888.00 2013-05-25 09:36:44.750 145 12614.38 134.38 54845.78 88888.00 2013-05-25 09:36:44.875 145 12614.40 134.38 54845.75 88888.00 2013-05-25 09:36:45.000 145 12614.45 134.38 54845.78 88888.00 2013-05-25 09:36:45.125 145 12614.45 134.38 54845.78 88888.00 2013-05-25 09:36:45.250 145 12614.42 134.35 54845.78 88888.00 2013-05-25 09:36:45.375 145 12614.42 134.35 54845.80 88888.00 2013-05-25 09:36:45.500 145 12614.42 134.32 54845.75 88888.00 2013-05-25 09:36:45.625 145 12614.48 134.32 54845.75 88888.00 2013-05-25 09:36:45.750 145 12614.55 134.32 54845.78 88888.00 2013-05-25 09:36:45.875 145 12614.58 134.35 54845.80 88888.00 2013-05-25 09:36:46.000 145 12614.52 134.38 54845.78 88888.00 2013-05-25 09:36:46.125 145 12614.45 134.38 54845.80 88888.00 2013-05-25 09:36:46.250 145 12614.42 134.32 54845.80 88888.00 2013-05-25 09:36:46.375 145 12614.48 134.38 54845.82 88888.00 2013-05-25 09:36:46.500 145 12614.52 134.38 54845.82 88888.00 2013-05-25 09:36:46.625 145 12614.48 134.38 54845.78 88888.00 2013-05-25 09:36:46.750 145 12614.42 134.38 54845.80 88888.00 2013-05-25 09:36:46.875 145 12614.40 134.38 54845.82 88888.00 2013-05-25 09:36:47.000 145 12614.40 134.38 54845.85 88888.00 2013-05-25 09:36:47.125 145 12614.40 134.38 54845.82 88888.00 2013-05-25 09:36:47.250 145 12614.48 134.38 54845.85 88888.00 2013-05-25 09:36:47.375 145 12614.52 134.40 54845.85 88888.00 2013-05-25 09:36:47.500 145 12614.55 134.38 54845.85 88888.00 2013-05-25 09:36:47.625 145 12614.58 134.38 54845.85 88888.00 2013-05-25 09:36:47.750 145 12614.58 134.40 54845.82 88888.00 2013-05-25 09:36:47.875 145 12614.52 134.40 54845.82 88888.00 2013-05-25 09:36:48.000 145 12614.55 134.40 54845.85 88888.00 2013-05-25 09:36:48.125 145 12614.58 134.40 54845.82 88888.00 2013-05-25 09:36:48.250 145 12614.55 134.38 54845.82 88888.00 2013-05-25 09:36:48.375 145 12614.55 134.38 54845.82 88888.00 2013-05-25 09:36:48.500 145 12614.48 134.40 54845.82 88888.00 2013-05-25 09:36:48.625 145 12614.45 134.38 54845.80 88888.00 2013-05-25 09:36:48.750 145 12614.48 134.38 54845.82 88888.00 2013-05-25 09:36:48.875 145 12614.55 134.40 54845.85 88888.00 2013-05-25 09:36:49.000 145 12614.60 134.40 54845.85 88888.00 2013-05-25 09:36:49.125 145 12614.65 134.40 54845.88 88888.00 2013-05-25 09:36:49.250 145 12614.62 134.43 54845.90 88888.00 2013-05-25 09:36:49.375 145 12614.62 134.40 54845.85 88888.00 2013-05-25 09:36:49.500 145 12614.62 134.43 54845.85 88888.00 2013-05-25 09:36:49.625 145 12614.52 134.40 54845.85 88888.00 2013-05-25 09:36:49.750 145 12614.52 134.40 54845.88 88888.00 2013-05-25 09:36:49.875 145 12614.58 134.40 54845.88 88888.00 2013-05-25 09:36:50.000 145 12614.55 134.40 54845.82 88888.00 2013-05-25 09:36:50.125 145 12614.58 134.38 54845.82 88888.00 2013-05-25 09:36:50.250 145 12614.55 134.35 54845.85 88888.00 2013-05-25 09:36:50.375 145 12614.58 134.38 54845.90 88888.00 2013-05-25 09:36:50.500 145 12614.52 134.38 54845.93 88888.00 2013-05-25 09:36:50.625 145 12614.48 134.38 54845.90 88888.00 2013-05-25 09:36:50.750 145 12614.48 134.38 54845.88 88888.00 2013-05-25 09:36:50.875 145 12614.48 134.40 54845.88 88888.00 2013-05-25 09:36:51.000 145 12614.48 134.40 54845.90 88888.00 2013-05-25 09:36:51.125 145 12614.48 134.45 54845.90 88888.00 2013-05-25 09:36:51.250 145 12614.50 134.40 54845.90 88888.00 2013-05-25 09:36:51.375 145 12614.55 134.43 54845.93 88888.00 2013-05-25 09:36:51.500 145 12614.55 134.43 54845.90 88888.00 2013-05-25 09:36:51.625 145 12614.55 134.38 54845.90 88888.00 2013-05-25 09:36:51.750 145 12614.55 134.38 54845.90 88888.00 2013-05-25 09:36:51.875 145 12614.58 134.40 54845.93 88888.00 2013-05-25 09:36:52.000 145 12614.60 134.40 54845.93 88888.00 2013-05-25 09:36:52.125 145 12614.62 134.43 54845.90 88888.00 2013-05-25 09:36:52.250 145 12614.60 134.40 54845.93 88888.00 2013-05-25 09:36:52.375 145 12614.60 134.43 54845.93 88888.00 2013-05-25 09:36:52.500 145 12614.67 134.45 54845.93 88888.00 2013-05-25 09:36:52.625 145 12614.70 134.43 54845.90 88888.00 2013-05-25 09:36:52.750 145 12614.67 134.43 54845.90 88888.00 2013-05-25 09:36:52.875 145 12614.67 134.45 54845.93 88888.00 2013-05-25 09:36:53.000 145 12614.67 134.43 54845.93 88888.00 2013-05-25 09:36:53.125 145 12614.65 134.43 54845.90 88888.00 2013-05-25 09:36:53.250 145 12614.73 134.40 54845.93 88888.00 2013-05-25 09:36:53.375 145 12614.73 134.38 54845.93 88888.00 2013-05-25 09:36:53.500 145 12614.67 134.40 54845.90 88888.00 2013-05-25 09:36:53.625 145 12614.70 134.43 54845.93 88888.00 2013-05-25 09:36:53.750 145 12614.73 134.40 54845.93 88888.00 2013-05-25 09:36:53.875 145 12614.70 134.40 54845.93 88888.00 2013-05-25 09:36:54.000 145 12614.67 134.38 54845.90 88888.00 2013-05-25 09:36:54.125 145 12614.67 134.40 54845.90 88888.00 2013-05-25 09:36:54.250 145 12614.65 134.40 54845.93 88888.00 2013-05-25 09:36:54.375 145 12614.60 134.40 54845.93 88888.00 2013-05-25 09:36:54.500 145 12614.67 134.45 54845.93 88888.00 2013-05-25 09:36:54.625 145 12614.73 134.43 54845.93 88888.00 2013-05-25 09:36:54.750 145 12614.75 134.40 54845.93 88888.00 2013-05-25 09:36:54.875 145 12614.80 134.43 54845.93 88888.00 2013-05-25 09:36:55.000 145 12614.77 134.40 54845.93 88888.00 2013-05-25 09:36:55.125 145 12614.75 134.43 54845.97 88888.00 2013-05-25 09:36:55.250 145 12614.77 134.43 54845.95 88888.00 2013-05-25 09:36:55.375 145 12614.85 134.45 54845.95 88888.00 2013-05-25 09:36:55.500 145 12614.85 134.45 54845.97 88888.00 2013-05-25 09:36:55.625 145 12614.75 134.43 54845.97 88888.00 2013-05-25 09:36:55.750 145 12614.75 134.43 54845.97 88888.00 2013-05-25 09:36:55.875 145 12614.80 134.43 54845.95 88888.00 2013-05-25 09:36:56.000 145 12614.83 134.43 54845.95 88888.00 2013-05-25 09:36:56.125 145 12614.85 134.43 54845.95 88888.00 2013-05-25 09:36:56.250 145 12614.80 134.40 54845.97 88888.00 2013-05-25 09:36:56.375 145 12614.80 134.40 54846.00 88888.00 2013-05-25 09:36:56.500 145 12614.85 134.40 54845.93 88888.00 2013-05-25 09:36:56.625 145 12614.88 134.38 54845.90 88888.00 2013-05-25 09:36:56.750 145 12614.90 134.40 54845.95 88888.00 2013-05-25 09:36:56.875 145 12614.88 134.38 54845.93 88888.00 2013-05-25 09:36:57.000 145 12614.85 134.40 54845.93 88888.00 2013-05-25 09:36:57.125 145 12614.85 134.40 54845.95 88888.00 2013-05-25 09:36:57.250 145 12614.83 134.38 54845.95 88888.00 2013-05-25 09:36:57.375 145 12614.83 134.40 54845.97 88888.00 2013-05-25 09:36:57.500 145 12614.80 134.38 54845.97 88888.00 2013-05-25 09:36:57.625 145 12614.88 134.40 54845.97 88888.00 2013-05-25 09:36:57.750 145 12614.92 134.45 54845.97 88888.00 2013-05-25 09:36:57.875 145 12614.98 134.43 54846.00 88888.00 2013-05-25 09:36:58.000 145 12614.95 134.38 54845.95 88888.00 2013-05-25 09:36:58.125 145 12614.90 134.38 54845.97 88888.00 2013-05-25 09:36:58.250 145 12614.92 134.40 54846.00 88888.00 2013-05-25 09:36:58.375 145 12614.98 134.43 54846.00 88888.00 2013-05-25 09:36:58.500 145 12614.92 134.40 54845.97 88888.00 2013-05-25 09:36:58.625 145 12614.95 134.35 54845.95 88888.00 2013-05-25 09:36:58.750 145 12615.00 134.35 54845.95 88888.00 2013-05-25 09:36:58.875 145 12615.00 134.35 54845.95 88888.00 2013-05-25 09:36:59.000 145 12614.98 134.35 54845.95 88888.00 2013-05-25 09:36:59.125 145 12614.98 134.35 54845.97 88888.00 2013-05-25 09:36:59.250 145 12615.02 134.38 54846.00 88888.00 2013-05-25 09:36:59.375 145 12614.98 134.38 54845.97 88888.00 2013-05-25 09:36:59.500 145 12614.92 134.35 54845.95 88888.00 2013-05-25 09:36:59.625 145 12614.95 134.35 54845.97 88888.00 2013-05-25 09:36:59.750 145 12614.98 134.35 54845.97 88888.00 2013-05-25 09:36:59.875 145 12615.02 134.38 54846.00 88888.00 2013-05-25 09:37:00.000 145 12615.02 134.38 54846.00 88888.00 2013-05-25 09:37:00.125 145 12615.05 134.35 54846.03 88888.00 2013-05-25 09:37:00.250 145 12615.08 134.32 54846.03 88888.00 2013-05-25 09:37:00.375 145 12615.08 134.35 54846.05 88888.00 2013-05-25 09:37:00.500 145 12615.08 134.35 54846.00 88888.00 2013-05-25 09:37:00.625 145 12615.12 134.32 54846.00 88888.00 2013-05-25 09:37:00.750 145 12615.12 134.32 54846.03 88888.00 2013-05-25 09:37:00.875 145 12615.08 134.35 54846.00 88888.00 2013-05-25 09:37:01.000 145 12615.00 134.35 54845.97 88888.00 2013-05-25 09:37:01.125 145 12614.95 134.35 54846.00 88888.00 2013-05-25 09:37:01.250 145 12614.98 134.32 54846.03 88888.00 2013-05-25 09:37:01.375 145 12615.05 134.35 54846.03 88888.00 2013-05-25 09:37:01.500 145 12615.02 134.32 54846.03 88888.00 2013-05-25 09:37:01.625 145 12615.00 134.32 54846.03 88888.00 2013-05-25 09:37:01.750 145 12615.02 134.32 54846.00 88888.00 2013-05-25 09:37:01.875 145 12615.15 134.30 54846.03 88888.00 2013-05-25 09:37:02.000 145 12615.10 134.32 54845.97 88888.00 2013-05-25 09:37:02.125 145 12615.02 134.28 54845.97 88888.00 2013-05-25 09:37:02.250 145 12614.98 134.30 54846.00 88888.00 2013-05-25 09:37:02.375 145 12615.05 134.32 54846.00 88888.00 2013-05-25 09:37:02.500 145 12615.05 134.30 54846.00 88888.00 2013-05-25 09:37:02.625 145 12615.08 134.28 54845.97 88888.00 2013-05-25 09:37:02.750 145 12615.17 134.30 54846.00 88888.00 2013-05-25 09:37:02.875 145 12615.20 134.35 54846.03 88888.00 2013-05-25 09:37:03.000 145 12615.23 134.32 54846.03 88888.00 2013-05-25 09:37:03.125 145 12615.20 134.25 54846.03 88888.00 2013-05-25 09:37:03.250 145 12615.12 134.20 54846.00 88888.00 2013-05-25 09:37:03.375 145 12615.12 134.25 54846.00 88888.00 2013-05-25 09:37:03.500 145 12615.12 134.28 54846.03 88888.00 2013-05-25 09:37:03.625 145 12615.17 134.28 54846.05 88888.00 2013-05-25 09:37:03.750 145 12615.17 134.30 54846.03 88888.00 2013-05-25 09:37:03.875 145 12615.17 134.30 54846.05 88888.00 2013-05-25 09:37:04.000 145 12615.15 134.30 54846.05 88888.00 2013-05-25 09:37:04.125 145 12615.10 134.25 54846.07 88888.00 2013-05-25 09:37:04.250 145 12615.12 134.22 54846.07 88888.00 2013-05-25 09:37:04.375 145 12615.12 134.25 54846.05 88888.00 2013-05-25 09:37:04.500 145 12615.10 134.22 54846.03 88888.00 2013-05-25 09:37:04.625 145 12615.05 134.22 54846.05 88888.00 2013-05-25 09:37:04.750 145 12615.05 134.25 54846.05 88888.00 2013-05-25 09:37:04.875 145 12615.08 134.25 54846.03 88888.00 2013-05-25 09:37:05.000 145 12615.08 134.20 54846.03 88888.00 2013-05-25 09:37:05.125 145 12615.12 134.20 54846.03 88888.00 2013-05-25 09:37:05.250 145 12615.12 134.25 54846.03 88888.00 2013-05-25 09:37:05.375 145 12615.12 134.25 54846.05 88888.00 2013-05-25 09:37:05.500 145 12615.12 134.22 54846.05 88888.00 2013-05-25 09:37:05.625 145 12615.20 134.20 54846.03 88888.00 2013-05-25 09:37:05.750 145 12615.23 134.20 54846.03 88888.00 2013-05-25 09:37:05.875 145 12615.20 134.20 54846.05 88888.00 2013-05-25 09:37:06.000 145 12615.23 134.22 54846.07 88888.00 2013-05-25 09:37:06.125 145 12615.17 134.22 54846.07 88888.00 2013-05-25 09:37:06.250 145 12615.10 134.18 54846.05 88888.00 2013-05-25 09:37:06.375 145 12615.12 134.20 54846.03 88888.00 2013-05-25 09:37:06.500 145 12615.17 134.25 54846.10 88888.00 2013-05-25 09:37:06.625 145 12615.23 134.25 54846.10 88888.00 2013-05-25 09:37:06.750 145 12615.23 134.22 54846.10 88888.00 2013-05-25 09:37:06.875 145 12615.23 134.20 54846.07 88888.00 2013-05-25 09:37:07.000 145 12615.25 134.18 54846.07 88888.00 2013-05-25 09:37:07.125 145 12615.17 134.18 54846.05 88888.00 2013-05-25 09:37:07.250 145 12615.20 134.15 54846.05 88888.00 2013-05-25 09:37:07.375 145 12615.23 134.15 54846.05 88888.00 2013-05-25 09:37:07.500 145 12615.25 134.20 54846.07 88888.00 2013-05-25 09:37:07.625 145 12615.27 134.22 54846.07 88888.00 2013-05-25 09:37:07.750 145 12615.23 134.18 54846.05 88888.00 2013-05-25 09:37:07.875 145 12615.23 134.15 54846.05 88888.00 2013-05-25 09:37:08.000 145 12615.25 134.18 54846.07 88888.00 2013-05-25 09:37:08.125 145 12615.25 134.20 54846.07 88888.00 2013-05-25 09:37:08.250 145 12615.27 134.22 54846.10 88888.00 2013-05-25 09:37:08.375 145 12615.27 134.20 54846.07 88888.00 2013-05-25 09:37:08.500 145 12615.23 134.18 54846.07 88888.00 2013-05-25 09:37:08.625 145 12615.23 134.18 54846.10 88888.00 2013-05-25 09:37:08.750 145 12615.25 134.20 54846.07 88888.00 2013-05-25 09:37:08.875 145 12615.27 134.20 54846.05 88888.00 2013-05-25 09:37:09.000 145 12615.27 134.20 54846.07 88888.00 2013-05-25 09:37:09.125 145 12615.27 134.20 54846.10 88888.00 2013-05-25 09:37:09.250 145 12615.33 134.20 54846.10 88888.00 2013-05-25 09:37:09.375 145 12615.33 134.18 54846.07 88888.00 2013-05-25 09:37:09.500 145 12615.30 134.18 54846.05 88888.00 2013-05-25 09:37:09.625 145 12615.27 134.18 54846.05 88888.00 2013-05-25 09:37:09.750 145 12615.30 134.15 54846.05 88888.00 2013-05-25 09:37:09.875 145 12615.33 134.15 54846.05 88888.00 2013-05-25 09:37:10.000 145 12615.40 134.15 54846.07 88888.00 2013-05-25 09:37:10.125 145 12615.48 134.12 54846.07 88888.00 2013-05-25 09:37:10.250 145 12615.45 134.10 54846.07 88888.00 2013-05-25 09:37:10.375 145 12615.35 134.12 54846.05 88888.00 2013-05-25 09:37:10.500 145 12615.33 134.12 54846.07 88888.00 2013-05-25 09:37:10.625 145 12615.33 134.10 54846.05 88888.00 2013-05-25 09:37:10.750 145 12615.30 134.10 54846.05 88888.00 2013-05-25 09:37:10.875 145 12615.33 134.10 54846.05 88888.00 2013-05-25 09:37:11.000 145 12615.35 134.12 54846.03 88888.00 2013-05-25 09:37:11.125 145 12615.40 134.12 54846.03 88888.00 2013-05-25 09:37:11.250 145 12615.33 134.07 54846.05 88888.00 2013-05-25 09:37:11.375 145 12615.33 134.10 54846.07 88888.00 2013-05-25 09:37:11.500 145 12615.40 134.12 54846.12 88888.00 2013-05-25 09:37:11.625 145 12615.42 134.15 54846.12 88888.00 2013-05-25 09:37:11.750 145 12615.40 134.12 54846.12 88888.00 2013-05-25 09:37:11.875 145 12615.40 134.10 54846.10 88888.00 2013-05-25 09:37:12.000 145 12615.40 134.12 54846.10 88888.00 2013-05-25 09:37:12.125 145 12615.45 134.10 54846.05 88888.00 2013-05-25 09:37:12.250 145 12615.42 134.07 54846.07 88888.00 2013-05-25 09:37:12.375 145 12615.35 134.07 54846.10 88888.00 2013-05-25 09:37:12.500 145 12615.33 134.10 54846.10 88888.00 2013-05-25 09:37:12.625 145 12615.35 134.07 54846.05 88888.00 2013-05-25 09:37:12.750 145 12615.42 134.05 54846.05 88888.00 2013-05-25 09:37:12.875 145 12615.40 134.10 54846.07 88888.00 2013-05-25 09:37:13.000 145 12615.42 134.10 54846.15 88888.00 2013-05-25 09:37:13.125 145 12615.38 134.07 54846.18 88888.00 2013-05-25 09:37:13.250 145 12615.33 134.05 54846.12 88888.00 2013-05-25 09:37:13.375 145 12615.35 134.03 54846.07 88888.00 2013-05-25 09:37:13.500 145 12615.40 134.05 54846.10 88888.00 2013-05-25 09:37:13.625 145 12615.38 134.05 54846.10 88888.00 2013-05-25 09:37:13.750 145 12615.35 134.07 54846.12 88888.00 2013-05-25 09:37:13.875 145 12615.40 134.10 54846.12 88888.00 2013-05-25 09:37:14.000 145 12615.35 134.10 54846.12 88888.00 2013-05-25 09:37:14.125 145 12615.33 134.07 54846.15 88888.00 2013-05-25 09:37:14.250 145 12615.30 134.05 54846.12 88888.00 2013-05-25 09:37:14.375 145 12615.38 134.10 54846.10 88888.00 2013-05-25 09:37:14.500 145 12615.45 134.07 54846.10 88888.00 2013-05-25 09:37:14.625 145 12615.45 134.07 54846.12 88888.00 2013-05-25 09:37:14.750 145 12615.42 134.07 54846.15 88888.00 2013-05-25 09:37:14.875 145 12615.45 134.07 54846.18 88888.00 2013-05-25 09:37:15.000 145 12615.42 134.03 54846.12 88888.00 2013-05-25 09:37:15.125 145 12615.40 134.03 54846.15 88888.00 2013-05-25 09:37:15.250 145 12615.45 134.07 54846.15 88888.00 2013-05-25 09:37:15.375 145 12615.52 134.07 54846.15 88888.00 2013-05-25 09:37:15.500 145 12615.48 134.07 54846.15 88888.00 2013-05-25 09:37:15.625 145 12615.40 134.03 54846.18 88888.00 2013-05-25 09:37:15.750 145 12615.40 134.05 54846.18 88888.00 2013-05-25 09:37:15.875 145 12615.42 134.05 54846.18 88888.00 2013-05-25 09:37:16.000 145 12615.38 134.05 54846.15 88888.00 2013-05-25 09:37:16.125 145 12615.42 134.05 54846.15 88888.00 2013-05-25 09:37:16.250 145 12615.45 134.03 54846.18 88888.00 2013-05-25 09:37:16.375 145 12615.52 134.05 54846.20 88888.00 2013-05-25 09:37:16.500 145 12615.60 134.05 54846.18 88888.00 2013-05-25 09:37:16.625 145 12615.58 134.07 54846.15 88888.00 2013-05-25 09:37:16.750 145 12615.45 134.03 54846.15 88888.00 2013-05-25 09:37:16.875 145 12615.42 134.05 54846.18 88888.00 2013-05-25 09:37:17.000 145 12615.42 134.05 54846.15 88888.00 2013-05-25 09:37:17.125 145 12615.40 134.03 54846.15 88888.00 2013-05-25 09:37:17.250 145 12615.42 134.03 54846.20 88888.00 2013-05-25 09:37:17.375 145 12615.45 134.03 54846.20 88888.00 2013-05-25 09:37:17.500 145 12615.45 134.00 54846.22 88888.00 2013-05-25 09:37:17.625 145 12615.45 134.03 54846.22 88888.00 2013-05-25 09:37:17.750 145 12615.48 134.03 54846.20 88888.00 2013-05-25 09:37:17.875 145 12615.42 134.03 54846.22 88888.00 2013-05-25 09:37:18.000 145 12615.42 134.00 54846.20 88888.00 2013-05-25 09:37:18.125 145 12615.38 134.00 54846.22 88888.00 2013-05-25 09:37:18.250 145 12615.35 134.03 54846.25 88888.00 2013-05-25 09:37:18.375 145 12615.35 134.00 54846.22 88888.00 2013-05-25 09:37:18.500 145 12615.38 133.97 54846.20 88888.00 2013-05-25 09:37:18.625 145 12615.40 133.97 54846.20 88888.00 2013-05-25 09:37:18.750 145 12615.38 133.93 54846.22 88888.00 2013-05-25 09:37:18.875 145 12615.33 133.95 54846.28 88888.00 2013-05-25 09:37:19.000 145 12615.38 133.97 54846.28 88888.00 2013-05-25 09:37:19.125 145 12615.40 134.00 54846.28 88888.00 2013-05-25 09:37:19.250 145 12615.45 133.97 54846.30 88888.00 2013-05-25 09:37:19.375 145 12615.40 133.93 54846.28 88888.00 2013-05-25 09:37:19.500 145 12615.38 133.93 54846.28 88888.00 2013-05-25 09:37:19.625 145 12615.38 133.95 54846.28 88888.00 2013-05-25 09:37:19.750 145 12615.40 133.95 54846.25 88888.00 2013-05-25 09:37:19.875 145 12615.35 133.90 54846.25 88888.00 2013-05-25 09:37:20.000 145 12615.35 133.95 54846.25 88888.00 2013-05-25 09:37:20.125 145 12615.35 134.00 54846.25 88888.00 2013-05-25 09:37:20.250 145 12615.40 133.95 54846.25 88888.00 2013-05-25 09:37:20.375 145 12615.40 133.93 54846.20 88888.00 2013-05-25 09:37:20.500 145 12615.42 133.93 54846.25 88888.00 2013-05-25 09:37:20.625 145 12615.42 133.93 54846.28 88888.00 2013-05-25 09:37:20.750 145 12615.40 133.93 54846.28 88888.00 2013-05-25 09:37:20.875 145 12615.35 133.93 54846.28 88888.00 2013-05-25 09:37:21.000 145 12615.38 133.93 54846.25 88888.00 2013-05-25 09:37:21.125 145 12615.48 133.95 54846.28 88888.00 2013-05-25 09:37:21.250 145 12615.52 133.90 54846.30 88888.00 2013-05-25 09:37:21.375 145 12615.52 133.93 54846.30 88888.00 2013-05-25 09:37:21.500 145 12615.50 133.93 54846.25 88888.00 2013-05-25 09:37:21.625 145 12615.42 133.90 54846.28 88888.00 2013-05-25 09:37:21.750 145 12615.40 133.90 54846.28 88888.00 2013-05-25 09:37:21.875 145 12615.45 133.88 54846.28 88888.00 2013-05-25 09:37:22.000 145 12615.45 133.88 54846.30 88888.00 2013-05-25 09:37:22.125 145 12615.45 133.90 54846.32 88888.00 2013-05-25 09:37:22.250 145 12615.40 133.88 54846.30 88888.00 2013-05-25 09:37:22.375 145 12615.42 133.85 54846.25 88888.00 2013-05-25 09:37:22.500 145 12615.45 133.85 54846.28 88888.00 2013-05-25 09:37:22.625 145 12615.45 133.85 54846.32 88888.00 2013-05-25 09:37:22.750 145 12615.48 133.85 54846.32 88888.00 2013-05-25 09:37:22.875 145 12615.48 133.88 54846.32 88888.00 2013-05-25 09:37:23.000 145 12615.48 133.85 54846.30 88888.00 2013-05-25 09:37:23.125 145 12615.48 133.82 54846.30 88888.00 2013-05-25 09:37:23.250 145 12615.40 133.85 54846.32 88888.00 2013-05-25 09:37:23.375 145 12615.35 133.80 54846.32 88888.00 2013-05-25 09:37:23.500 145 12615.40 133.80 54846.32 88888.00 2013-05-25 09:37:23.625 145 12615.42 133.82 54846.30 88888.00 2013-05-25 09:37:23.750 145 12615.40 133.82 54846.35 88888.00 2013-05-25 09:37:23.875 145 12615.40 133.78 54846.32 88888.00 2013-05-25 09:37:24.000 145 12615.38 133.80 54846.32 88888.00 2013-05-25 09:37:24.125 145 12615.40 133.78 54846.32 88888.00 2013-05-25 09:37:24.250 145 12615.40 133.80 54846.30 88888.00 2013-05-25 09:37:24.375 145 12615.45 133.88 54846.32 88888.00 2013-05-25 09:37:24.500 145 12615.45 133.85 54846.32 88888.00 2013-05-25 09:37:24.625 145 12615.48 133.82 54846.32 88888.00 2013-05-25 09:37:24.750 145 12615.50 133.80 54846.35 88888.00 2013-05-25 09:37:24.875 145 12615.50 133.80 54846.35 88888.00 2013-05-25 09:37:25.000 145 12615.50 133.78 54846.30 88888.00 2013-05-25 09:37:25.125 145 12615.55 133.80 54846.30 88888.00 2013-05-25 09:37:25.250 145 12615.60 133.82 54846.32 88888.00 2013-05-25 09:37:25.375 145 12615.60 133.82 54846.35 88888.00 2013-05-25 09:37:25.500 145 12615.55 133.85 54846.35 88888.00 2013-05-25 09:37:25.625 145 12615.52 133.78 54846.32 88888.00 2013-05-25 09:37:25.750 145 12615.50 133.80 54846.35 88888.00 2013-05-25 09:37:25.875 145 12615.48 133.75 54846.35 88888.00 2013-05-25 09:37:26.000 145 12615.45 133.78 54846.35 88888.00 2013-05-25 09:37:26.125 145 12615.45 133.78 54846.32 88888.00 2013-05-25 09:37:26.250 145 12615.42 133.75 54846.35 88888.00 2013-05-25 09:37:26.375 145 12615.42 133.72 54846.32 88888.00 2013-05-25 09:37:26.500 145 12615.38 133.75 54846.35 88888.00 2013-05-25 09:37:26.625 145 12615.38 133.78 54846.35 88888.00 2013-05-25 09:37:26.750 145 12615.42 133.78 54846.35 88888.00 2013-05-25 09:37:26.875 145 12615.50 133.80 54846.35 88888.00 2013-05-25 09:37:27.000 145 12615.55 133.78 54846.32 88888.00 2013-05-25 09:37:27.125 145 12615.55 133.72 54846.35 88888.00 2013-05-25 09:37:27.250 145 12615.48 133.72 54846.38 88888.00 2013-05-25 09:37:27.375 145 12615.42 133.75 54846.35 88888.00 2013-05-25 09:37:27.500 145 12615.50 133.78 54846.35 88888.00 2013-05-25 09:37:27.625 145 12615.52 133.75 54846.35 88888.00 2013-05-25 09:37:27.750 145 12615.48 133.72 54846.35 88888.00 2013-05-25 09:37:27.875 145 12615.40 133.72 54846.35 88888.00 2013-05-25 09:37:28.000 145 12615.45 133.75 54846.35 88888.00 2013-05-25 09:37:28.125 145 12615.50 133.75 54846.40 88888.00 2013-05-25 09:37:28.250 145 12615.48 133.75 54846.38 88888.00 2013-05-25 09:37:28.375 145 12615.50 133.78 54846.35 88888.00 2013-05-25 09:37:28.500 145 12615.42 133.72 54846.35 88888.00 2013-05-25 09:37:28.625 145 12615.45 133.72 54846.40 88888.00 2013-05-25 09:37:28.750 145 12615.52 133.78 54846.43 88888.00 2013-05-25 09:37:28.875 145 12615.45 133.78 54846.43 88888.00 2013-05-25 09:37:29.000 145 12615.30 133.72 54846.40 88888.00 2013-05-25 09:37:29.125 145 12615.33 133.75 54846.43 88888.00 2013-05-25 09:37:29.250 145 12615.40 133.78 54846.45 88888.00 2013-05-25 09:37:29.375 145 12615.45 133.75 54846.40 88888.00 2013-05-25 09:37:29.500 145 12615.48 133.72 54846.40 88888.00 2013-05-25 09:37:29.625 145 12615.50 133.70 54846.40 88888.00 2013-05-25 09:37:29.750 145 12615.52 133.75 54846.43 88888.00 2013-05-25 09:37:29.875 145 12615.48 133.72 54846.40 88888.00 2013-05-25 09:37:30.000 145 12615.38 133.70 54846.40 88888.00 2013-05-25 09:37:30.125 145 12615.35 133.70 54846.43 88888.00 2013-05-25 09:37:30.250 145 12615.38 133.68 54846.43 88888.00 2013-05-25 09:37:30.375 145 12615.45 133.75 54846.43 88888.00 2013-05-25 09:37:30.500 145 12615.45 133.75 54846.43 88888.00 2013-05-25 09:37:30.625 145 12615.38 133.75 54846.40 88888.00 2013-05-25 09:37:30.750 145 12615.40 133.75 54846.40 88888.00 2013-05-25 09:37:30.875 145 12615.40 133.70 54846.40 88888.00 2013-05-25 09:37:31.000 145 12615.38 133.68 54846.43 88888.00 2013-05-25 09:37:31.125 145 12615.35 133.68 54846.45 88888.00 2013-05-25 09:37:31.250 145 12615.33 133.68 54846.45 88888.00 2013-05-25 09:37:31.375 145 12615.35 133.70 54846.43 88888.00 2013-05-25 09:37:31.500 145 12615.40 133.70 54846.43 88888.00 2013-05-25 09:37:31.625 145 12615.42 133.70 54846.47 88888.00 2013-05-25 09:37:31.750 145 12615.48 133.68 54846.47 88888.00 2013-05-25 09:37:31.875 145 12615.52 133.70 54846.50 88888.00 2013-05-25 09:37:32.000 145 12615.52 133.72 54846.47 88888.00 2013-05-25 09:37:32.125 145 12615.42 133.70 54846.50 88888.00 2013-05-25 09:37:32.250 145 12615.40 133.68 54846.45 88888.00 2013-05-25 09:37:32.375 145 12615.40 133.65 54846.45 88888.00 2013-05-25 09:37:32.500 145 12615.38 133.65 54846.45 88888.00 2013-05-25 09:37:32.625 145 12615.42 133.65 54846.47 88888.00 2013-05-25 09:37:32.750 145 12615.45 133.70 54846.50 88888.00 2013-05-25 09:37:32.875 145 12615.42 133.72 54846.50 88888.00 2013-05-25 09:37:33.000 145 12615.42 133.72 54846.47 88888.00 2013-05-25 09:37:33.125 145 12615.42 133.68 54846.47 88888.00 2013-05-25 09:37:33.250 145 12615.42 133.65 54846.47 88888.00 2013-05-25 09:37:33.375 145 12615.45 133.65 54846.50 88888.00 2013-05-25 09:37:33.500 145 12615.40 133.68 54846.50 88888.00 2013-05-25 09:37:33.625 145 12615.40 133.70 54846.53 88888.00 2013-05-25 09:37:33.750 145 12615.48 133.70 54846.53 88888.00 2013-05-25 09:37:33.875 145 12615.48 133.65 54846.50 88888.00 2013-05-25 09:37:34.000 145 12615.40 133.68 54846.50 88888.00 2013-05-25 09:37:34.125 145 12615.35 133.68 54846.50 88888.00 2013-05-25 09:37:34.250 145 12615.42 133.62 54846.50 88888.00 2013-05-25 09:37:34.375 145 12615.48 133.62 54846.50 88888.00 2013-05-25 09:37:34.500 145 12615.48 133.65 54846.53 88888.00 2013-05-25 09:37:34.625 145 12615.45 133.65 54846.53 88888.00 2013-05-25 09:37:34.750 145 12615.45 133.62 54846.50 88888.00 2013-05-25 09:37:34.875 145 12615.42 133.60 54846.47 88888.00 2013-05-25 09:37:35.000 145 12615.35 133.62 54846.50 88888.00 2013-05-25 09:37:35.125 145 12615.33 133.60 54846.53 88888.00 2013-05-25 09:37:35.250 145 12615.38 133.60 54846.55 88888.00 2013-05-25 09:37:35.375 145 12615.45 133.62 54846.55 88888.00 2013-05-25 09:37:35.500 145 12615.45 133.60 54846.55 88888.00 2013-05-25 09:37:35.625 145 12615.45 133.60 54846.55 88888.00 2013-05-25 09:37:35.750 145 12615.40 133.55 54846.55 88888.00 2013-05-25 09:37:35.875 145 12615.35 133.55 54846.57 88888.00 2013-05-25 09:37:36.000 145 12615.42 133.57 54846.55 88888.00 2013-05-25 09:37:36.125 145 12615.50 133.62 54846.55 88888.00 2013-05-25 09:37:36.250 145 12615.48 133.62 54846.62 88888.00 2013-05-25 09:37:36.375 145 12615.42 133.65 54846.60 88888.00 2013-05-25 09:37:36.500 145 12615.40 133.62 54846.60 88888.00 2013-05-25 09:37:36.625 145 12615.42 133.62 54846.60 88888.00 2013-05-25 09:37:36.750 145 12615.45 133.60 54846.60 88888.00 2013-05-25 09:37:36.875 145 12615.48 133.60 54846.60 88888.00 2013-05-25 09:37:37.000 145 12615.48 133.60 54846.57 88888.00 2013-05-25 09:37:37.125 145 12615.50 133.60 54846.60 88888.00 2013-05-25 09:37:37.250 145 12615.45 133.60 54846.60 88888.00 2013-05-25 09:37:37.375 145 12615.45 133.62 54846.57 88888.00 2013-05-25 09:37:37.500 145 12615.48 133.62 54846.57 88888.00 2013-05-25 09:37:37.625 145 12615.45 133.60 54846.57 88888.00 2013-05-25 09:37:37.750 145 12615.35 133.57 54846.55 88888.00 2013-05-25 09:37:37.875 145 12615.38 133.53 54846.57 88888.00 2013-05-25 09:37:38.000 145 12615.42 133.57 54846.57 88888.00 2013-05-25 09:37:38.125 145 12615.48 133.57 54846.60 88888.00 2013-05-25 09:37:38.250 145 12615.40 133.55 54846.60 88888.00 2013-05-25 09:37:38.375 145 12615.48 133.55 54846.60 88888.00 2013-05-25 09:37:38.500 145 12615.50 133.55 54846.60 88888.00 2013-05-25 09:37:38.625 145 12615.45 133.53 54846.60 88888.00 2013-05-25 09:37:38.750 145 12615.48 133.53 54846.60 88888.00 2013-05-25 09:37:38.875 145 12615.48 133.53 54846.60 88888.00 2013-05-25 09:37:39.000 145 12615.48 133.55 54846.60 88888.00 2013-05-25 09:37:39.125 145 12615.48 133.55 54846.62 88888.00 2013-05-25 09:37:39.250 145 12615.48 133.50 54846.60 88888.00 2013-05-25 09:37:39.375 145 12615.50 133.53 54846.60 88888.00 2013-05-25 09:37:39.500 145 12615.48 133.47 54846.62 88888.00 2013-05-25 09:37:39.625 145 12615.45 133.47 54846.62 88888.00 2013-05-25 09:37:39.750 145 12615.50 133.53 54846.65 88888.00 2013-05-25 09:37:39.875 145 12615.52 133.50 54846.60 88888.00 2013-05-25 09:37:40.000 145 12615.52 133.50 54846.60 88888.00 2013-05-25 09:37:40.125 145 12615.50 133.50 54846.65 88888.00 2013-05-25 09:37:40.250 145 12615.45 133.47 54846.65 88888.00 2013-05-25 09:37:40.375 145 12615.48 133.50 54846.60 88888.00 2013-05-25 09:37:40.500 145 12615.42 133.50 54846.62 88888.00 2013-05-25 09:37:40.625 145 12615.45 133.47 54846.62 88888.00 2013-05-25 09:37:40.750 145 12615.48 133.45 54846.62 88888.00 2013-05-25 09:37:40.875 145 12615.42 133.47 54846.65 88888.00 2013-05-25 09:37:41.000 145 12615.50 133.47 54846.68 88888.00 2013-05-25 09:37:41.125 145 12615.55 133.50 54846.68 88888.00 2013-05-25 09:37:41.250 145 12615.55 133.40 54846.60 88888.00 2013-05-25 09:37:41.375 145 12615.52 133.43 54846.62 88888.00 2013-05-25 09:37:41.500 145 12615.52 133.43 54846.62 88888.00 2013-05-25 09:37:41.625 145 12615.60 133.45 54846.65 88888.00 2013-05-25 09:37:41.750 145 12615.58 133.43 54846.62 88888.00 2013-05-25 09:37:41.875 145 12615.50 133.43 54846.62 88888.00 2013-05-25 09:37:42.000 145 12615.45 133.40 54846.65 88888.00 2013-05-25 09:37:42.125 145 12615.50 133.45 54846.70 88888.00 2013-05-25 09:37:42.250 145 12615.50 133.35 54846.68 88888.00 2013-05-25 09:37:42.375 145 12615.45 133.35 54846.68 88888.00 2013-05-25 09:37:42.500 145 12615.42 133.38 54846.68 88888.00 2013-05-25 09:37:42.625 145 12615.40 133.40 54846.68 88888.00 2013-05-25 09:37:42.750 145 12615.40 133.38 54846.68 88888.00 2013-05-25 09:37:42.875 145 12615.45 133.38 54846.65 88888.00 2013-05-25 09:37:43.000 145 12615.48 133.40 54846.70 88888.00 2013-05-25 09:37:43.125 145 12615.50 133.43 54846.72 88888.00 2013-05-25 09:37:43.250 145 12615.48 133.38 54846.72 88888.00 2013-05-25 09:37:43.375 145 12615.42 133.38 54846.70 88888.00 2013-05-25 09:37:43.500 145 12615.42 133.32 54846.68 88888.00 2013-05-25 09:37:43.625 145 12615.40 133.35 54846.68 88888.00 2013-05-25 09:37:43.750 145 12615.45 133.38 54846.70 88888.00 2013-05-25 09:37:43.875 145 12615.45 133.35 54846.70 88888.00 2013-05-25 09:37:44.000 145 12615.48 133.30 54846.68 88888.00 2013-05-25 09:37:44.125 145 12615.45 133.32 54846.68 88888.00 2013-05-25 09:37:44.250 145 12615.48 133.30 54846.72 88888.00 2013-05-25 09:37:44.375 145 12615.58 133.32 54846.70 88888.00 2013-05-25 09:37:44.500 145 12615.60 133.30 54846.70 88888.00 2013-05-25 09:37:44.625 145 12615.52 133.28 54846.72 88888.00 2013-05-25 09:37:44.750 145 12615.48 133.28 54846.70 88888.00 2013-05-25 09:37:44.875 145 12615.42 133.28 54846.72 88888.00 2013-05-25 09:37:45.000 145 12615.42 133.28 54846.70 88888.00 2013-05-25 09:37:45.125 145 12615.45 133.30 54846.72 88888.00 2013-05-25 09:37:45.250 145 12615.48 133.25 54846.70 88888.00 2013-05-25 09:37:45.375 145 12615.45 133.22 54846.72 88888.00 2013-05-25 09:37:45.500 145 12615.40 133.22 54846.72 88888.00 2013-05-25 09:37:45.625 145 12615.40 133.25 54846.72 88888.00 2013-05-25 09:37:45.750 145 12615.45 133.22 54846.75 88888.00 2013-05-25 09:37:45.875 145 12615.50 133.22 54846.72 88888.00 2013-05-25 09:37:46.000 145 12615.45 133.20 54846.70 88888.00 2013-05-25 09:37:46.125 145 12615.40 133.18 54846.72 88888.00 2013-05-25 09:37:46.250 145 12615.40 133.18 54846.75 88888.00 2013-05-25 09:37:46.375 145 12615.42 133.22 54846.78 88888.00 2013-05-25 09:37:46.500 145 12615.40 133.20 54846.78 88888.00 2013-05-25 09:37:46.625 145 12615.45 133.22 54846.80 88888.00 2013-05-25 09:37:46.750 145 12615.45 133.18 54846.78 88888.00 2013-05-25 09:37:46.875 145 12615.42 133.15 54846.75 88888.00 2013-05-25 09:37:47.000 145 12615.35 133.10 54846.72 88888.00 2013-05-25 09:37:47.125 145 12615.35 133.15 54846.78 88888.00 2013-05-25 09:37:47.250 145 12615.35 133.12 54846.78 88888.00 2013-05-25 09:37:47.375 145 12615.33 133.12 54846.78 88888.00 2013-05-25 09:37:47.500 145 12615.33 133.12 54846.80 88888.00 2013-05-25 09:37:47.625 145 12615.35 133.10 54846.78 88888.00 2013-05-25 09:37:47.750 145 12615.38 133.10 54846.78 88888.00 2013-05-25 09:37:47.875 145 12615.45 133.07 54846.80 88888.00 2013-05-25 09:37:48.000 145 12615.38 133.05 54846.78 88888.00 2013-05-25 09:37:48.125 145 12615.38 133.05 54846.75 88888.00 2013-05-25 09:37:48.250 145 12615.33 133.03 54846.75 88888.00 2013-05-25 09:37:48.375 145 12615.30 133.10 54846.75 88888.00 2013-05-25 09:37:48.500 145 12615.27 133.05 54846.75 88888.00 2013-05-25 09:37:48.625 145 12615.35 133.05 54846.80 88888.00 2013-05-25 09:37:48.750 145 12615.42 133.03 54846.80 88888.00 2013-05-25 09:37:48.875 145 12615.40 133.03 54846.80 88888.00 2013-05-25 09:37:49.000 145 12615.38 133.00 54846.80 88888.00 2013-05-25 09:37:49.125 145 12615.42 133.00 54846.80 88888.00 2013-05-25 09:37:49.250 145 12615.38 133.00 54846.82 88888.00 2013-05-25 09:37:49.375 145 12615.35 133.00 54846.80 88888.00 2013-05-25 09:37:49.500 145 12615.38 132.97 54846.80 88888.00 2013-05-25 09:37:49.625 145 12615.40 132.97 54846.78 88888.00 2013-05-25 09:37:49.750 145 12615.38 132.97 54846.78 88888.00 2013-05-25 09:37:49.875 145 12615.38 132.95 54846.80 88888.00 2013-05-25 09:37:50.000 145 12615.40 132.93 54846.78 88888.00 2013-05-25 09:37:50.125 145 12615.42 132.93 54846.80 88888.00 2013-05-25 09:37:50.250 145 12615.40 132.88 54846.80 88888.00 2013-05-25 09:37:50.375 145 12615.42 132.90 54846.82 88888.00 2013-05-25 09:37:50.500 145 12615.42 132.88 54846.80 88888.00 2013-05-25 09:37:50.625 145 12615.42 132.88 54846.80 88888.00 2013-05-25 09:37:50.750 145 12615.48 132.88 54846.80 88888.00 2013-05-25 09:37:50.875 145 12615.48 132.90 54846.82 88888.00 2013-05-25 09:37:51.000 145 12615.42 132.90 54846.82 88888.00 2013-05-25 09:37:51.125 145 12615.45 132.90 54846.85 88888.00 2013-05-25 09:37:51.250 145 12615.45 132.90 54846.85 88888.00 2013-05-25 09:37:51.375 145 12615.45 132.85 54846.82 88888.00 2013-05-25 09:37:51.500 145 12615.38 132.82 54846.82 88888.00 2013-05-25 09:37:51.625 145 12615.38 132.82 54846.82 88888.00 2013-05-25 09:37:51.750 145 12615.33 132.78 54846.85 88888.00 2013-05-25 09:37:51.875 145 12615.30 132.78 54846.85 88888.00 2013-05-25 09:37:52.000 145 12615.30 132.78 54846.85 88888.00 2013-05-25 09:37:52.125 145 12615.38 132.80 54846.85 88888.00 2013-05-25 09:37:52.250 145 12615.35 132.75 54846.85 88888.00 2013-05-25 09:37:52.375 145 12615.40 132.78 54846.82 88888.00 2013-05-25 09:37:52.500 145 12615.38 132.78 54846.88 88888.00 2013-05-25 09:37:52.625 145 12615.33 132.80 54846.85 88888.00 2013-05-25 09:37:52.750 145 12615.35 132.78 54846.88 88888.00 2013-05-25 09:37:52.875 145 12615.30 132.72 54846.88 88888.00 2013-05-25 09:37:53.000 145 12615.27 132.70 54846.85 88888.00 2013-05-25 09:37:53.125 145 12615.20 132.72 54846.85 88888.00 2013-05-25 09:37:53.250 145 12615.17 132.70 54846.90 88888.00 2013-05-25 09:37:53.375 145 12615.23 132.72 54846.88 88888.00 2013-05-25 09:37:53.500 145 12615.25 132.68 54846.88 88888.00 2013-05-25 09:37:53.625 145 12615.23 132.62 54846.85 88888.00 2013-05-25 09:37:53.750 145 12615.17 132.65 54846.88 88888.00 2013-05-25 09:37:53.875 145 12615.23 132.65 54846.88 88888.00 2013-05-25 09:37:54.000 145 12615.30 132.68 54846.88 88888.00 2013-05-25 09:37:54.125 145 12615.35 132.65 54846.90 88888.00 2013-05-25 09:37:54.250 145 12615.33 132.62 54846.88 88888.00 2013-05-25 09:37:54.375 145 12615.27 132.62 54846.88 88888.00 2013-05-25 09:37:54.500 145 12615.25 132.65 54846.90 88888.00 2013-05-25 09:37:54.625 145 12615.23 132.62 54846.90 88888.00 2013-05-25 09:37:54.750 145 12615.23 132.60 54846.88 88888.00 2013-05-25 09:37:54.875 145 12615.25 132.60 54846.90 88888.00 2013-05-25 09:37:55.000 145 12615.25 132.60 54846.88 88888.00 2013-05-25 09:37:55.125 145 12615.25 132.60 54846.90 88888.00 2013-05-25 09:37:55.250 145 12615.20 132.57 54846.93 88888.00 2013-05-25 09:37:55.375 145 12615.20 132.57 54846.88 88888.00 2013-05-25 09:37:55.500 145 12615.23 132.55 54846.88 88888.00 2013-05-25 09:37:55.625 145 12615.17 132.55 54846.88 88888.00 2013-05-25 09:37:55.750 145 12615.20 132.50 54846.85 88888.00 2013-05-25 09:37:55.875 145 12615.20 132.50 54846.85 88888.00 2013-05-25 09:37:56.000 145 12615.17 132.53 54846.88 88888.00 2013-05-25 09:37:56.125 145 12615.12 132.50 54846.93 88888.00 2013-05-25 09:37:56.250 145 12615.12 132.45 54846.88 88888.00 2013-05-25 09:37:56.375 145 12615.17 132.43 54846.88 88888.00 2013-05-25 09:37:56.500 145 12615.15 132.47 54846.90 88888.00 2013-05-25 09:37:56.625 145 12615.12 132.43 54846.93 88888.00 2013-05-25 09:37:56.750 145 12615.10 132.40 54846.90 88888.00 2013-05-25 09:37:56.875 145 12615.12 132.43 54846.88 88888.00 2013-05-25 09:37:57.000 145 12615.10 132.43 54846.90 88888.00 2013-05-25 09:37:57.125 145 12615.10 132.40 54846.95 88888.00 2013-05-25 09:37:57.250 145 12615.08 132.32 54846.93 88888.00 2013-05-25 09:37:57.375 145 12615.00 132.30 54846.93 88888.00 2013-05-25 09:37:57.500 145 12615.00 132.35 54846.95 88888.00 2013-05-25 09:37:57.625 145 12615.05 132.38 54846.95 88888.00 2013-05-25 09:37:57.750 145 12615.12 132.38 54846.95 88888.00 2013-05-25 09:37:57.875 145 12615.08 132.32 54846.93 88888.00 2013-05-25 09:37:58.000 145 12615.08 132.30 54846.95 88888.00 2013-05-25 09:37:58.125 145 12615.00 132.28 54846.95 88888.00 2013-05-25 09:37:58.250 145 12614.90 132.20 54846.90 88888.00 2013-05-25 09:37:58.375 145 12614.95 132.28 54846.93 88888.00 2013-05-25 09:37:58.500 145 12614.98 132.30 54846.97 88888.00 2013-05-25 09:37:58.625 145 12614.95 132.28 54846.97 88888.00 2013-05-25 09:37:58.750 145 12614.90 132.22 54846.95 88888.00 2013-05-25 09:37:58.875 145 12614.85 132.20 54846.95 88888.00 2013-05-25 09:37:59.000 145 12614.98 132.22 54846.95 88888.00 2013-05-25 09:37:59.125 145 12614.98 132.22 54846.97 88888.00 2013-05-25 09:37:59.250 145 12614.92 132.18 54846.97 88888.00 2013-05-25 09:37:59.375 145 12614.92 132.20 54847.00 88888.00 2013-05-25 09:37:59.500 145 12614.92 132.20 54846.97 88888.00 2013-05-25 09:37:59.625 145 12614.90 132.15 54846.97 88888.00 2013-05-25 09:37:59.750 145 12614.85 132.10 54846.97 88888.00 2013-05-25 09:37:59.875 145 12614.80 132.15 54847.00 88888.00 2013-05-25 09:38:00.000 145 12614.83 132.12 54846.97 88888.00 2013-05-25 09:38:00.125 145 12614.83 132.07 54846.95 88888.00 2013-05-25 09:38:00.250 145 12614.85 132.05 54846.97 88888.00 2013-05-25 09:38:00.375 145 12614.80 132.07 54846.97 88888.00 2013-05-25 09:38:00.500 145 12614.75 132.10 54846.97 88888.00 2013-05-25 09:38:00.625 145 12614.73 132.07 54846.97 88888.00 2013-05-25 09:38:00.750 145 12614.67 132.05 54846.95 88888.00 2013-05-25 09:38:00.875 145 12614.73 132.05 54846.95 88888.00 2013-05-25 09:38:01.000 145 12614.70 132.05 54846.93 88888.00 2013-05-25 09:38:01.125 145 12614.65 132.07 54846.93 88888.00 2013-05-25 09:38:01.250 145 12614.60 132.03 54846.95 88888.00 2013-05-25 09:38:01.375 145 12614.60 132.00 54846.95 88888.00 2013-05-25 09:38:01.500 145 12614.65 132.03 54846.97 88888.00 2013-05-25 09:38:01.625 145 12614.70 132.00 54846.95 88888.00 2013-05-25 09:38:01.750 145 12614.67 132.00 54846.95 88888.00 2013-05-25 09:38:01.875 145 12614.65 132.03 54846.97 88888.00 2013-05-25 09:38:02.000 145 12614.62 132.03 54846.97 88888.00 2013-05-25 09:38:02.125 145 12614.62 132.00 54846.97 88888.00 2013-05-25 09:38:02.250 145 12614.60 131.95 54846.97 88888.00 2013-05-25 09:38:02.375 145 12614.58 131.97 54847.00 88888.00 2013-05-25 09:38:02.500 145 12614.58 131.93 54847.00 88888.00 2013-05-25 09:38:02.625 145 12614.58 131.93 54847.00 88888.00 2013-05-25 09:38:02.750 145 12614.60 131.95 54847.00 88888.00 2013-05-25 09:38:02.875 145 12614.60 131.95 54847.00 88888.00 2013-05-25 09:38:03.000 145 12614.52 131.90 54847.00 88888.00 2013-05-25 09:38:03.125 145 12614.52 131.93 54847.00 88888.00 2013-05-25 09:38:03.250 145 12614.55 131.90 54847.03 88888.00 2013-05-25 09:38:03.375 145 12614.60 131.90 54847.00 88888.00 2013-05-25 09:38:03.500 145 12614.65 131.88 54847.00 88888.00 2013-05-25 09:38:03.625 145 12614.70 131.88 54847.03 88888.00 2013-05-25 09:38:03.750 145 12614.62 131.90 54847.00 88888.00 2013-05-25 09:38:03.875 145 12614.58 131.85 54847.00 88888.00 2013-05-25 09:38:04.000 145 12614.58 131.85 54846.97 88888.00 2013-05-25 09:38:04.125 145 12614.52 131.85 54847.00 88888.00 2013-05-25 09:38:04.250 145 12614.40 131.85 54847.00 88888.00 2013-05-25 09:38:04.375 145 12614.42 131.82 54846.97 88888.00 2013-05-25 09:38:04.500 145 12614.50 131.82 54847.00 88888.00 2013-05-25 09:38:04.625 145 12614.50 131.82 54847.03 88888.00 2013-05-25 09:38:04.750 145 12614.48 131.82 54847.05 88888.00 2013-05-25 09:38:04.875 145 12614.45 131.82 54847.05 88888.00 2013-05-25 09:38:05.000 145 12614.45 131.78 54847.05 88888.00 2013-05-25 09:38:05.125 145 12614.45 131.78 54847.03 88888.00 2013-05-25 09:38:05.250 145 12614.35 131.72 54847.03 88888.00 2013-05-25 09:38:05.375 145 12614.35 131.75 54847.03 88888.00 2013-05-25 09:38:05.500 145 12614.40 131.78 54847.05 88888.00 2013-05-25 09:38:05.625 145 12614.40 131.78 54847.05 88888.00 2013-05-25 09:38:05.750 145 12614.38 131.78 54847.07 88888.00 2013-05-25 09:38:05.875 145 12614.42 131.70 54847.05 88888.00 2013-05-25 09:38:06.000 145 12614.45 131.72 54847.07 88888.00 2013-05-25 09:38:06.125 145 12614.40 131.78 54847.10 88888.00 2013-05-25 09:38:06.250 145 12614.38 131.72 54847.07 88888.00 2013-05-25 09:38:06.375 145 12614.40 131.70 54847.03 88888.00 2013-05-25 09:38:06.500 145 12614.38 131.68 54847.05 88888.00 2013-05-25 09:38:06.625 145 12614.35 131.70 54847.05 88888.00 2013-05-25 09:38:06.750 145 12614.33 131.70 54847.07 88888.00 2013-05-25 09:38:06.875 145 12614.35 131.70 54847.10 88888.00 2013-05-25 09:38:07.000 145 12614.35 131.70 54847.10 88888.00 2013-05-25 09:38:07.125 145 12614.27 131.68 54847.07 88888.00 2013-05-25 09:38:07.250 145 12614.15 131.68 54847.07 88888.00 2013-05-25 09:38:07.375 145 12614.20 131.68 54847.07 88888.00 2013-05-25 09:38:07.500 145 12614.23 131.70 54847.07 88888.00 2013-05-25 09:38:07.625 145 12614.23 131.65 54847.03 88888.00 2013-05-25 09:38:07.750 145 12614.17 131.62 54847.05 88888.00 2013-05-25 09:38:07.875 145 12614.23 131.60 54847.07 88888.00 2013-05-25 09:38:08.000 145 12614.25 131.62 54847.07 88888.00 2013-05-25 09:38:08.125 145 12614.20 131.65 54847.07 88888.00 2013-05-25 09:38:08.250 145 12614.15 131.62 54847.07 88888.00 2013-05-25 09:38:08.375 145 12614.12 131.57 54847.03 88888.00 2013-05-25 09:38:08.500 145 12614.12 131.60 54847.07 88888.00 2013-05-25 09:38:08.625 145 12614.20 131.62 54847.07 88888.00 2013-05-25 09:38:08.750 145 12614.25 131.60 54847.07 88888.00 2013-05-25 09:38:08.875 145 12614.20 131.60 54847.10 88888.00 2013-05-25 09:38:09.000 145 12614.15 131.55 54847.10 88888.00 2013-05-25 09:38:09.125 145 12614.12 131.55 54847.12 88888.00 2013-05-25 09:38:09.250 145 12614.12 131.60 54847.15 88888.00 2013-05-25 09:38:09.375 145 12614.10 131.60 54847.12 88888.00 2013-05-25 09:38:09.500 145 12614.05 131.55 54847.07 88888.00 2013-05-25 09:38:09.625 145 12614.15 131.53 54847.07 88888.00 2013-05-25 09:38:09.750 145 12614.23 131.55 54847.12 88888.00 2013-05-25 09:38:09.875 145 12614.17 131.55 54847.12 88888.00 2013-05-25 09:38:10.000 145 12614.12 131.53 54847.10 88888.00 2013-05-25 09:38:10.125 145 12614.10 131.53 54847.07 88888.00 2013-05-25 09:38:10.250 145 12614.08 131.53 54847.10 88888.00 2013-05-25 09:38:10.375 145 12614.05 131.50 54847.05 88888.00 2013-05-25 09:38:10.500 145 12614.05 131.50 54847.05 88888.00 2013-05-25 09:38:10.625 145 12614.10 131.53 54847.10 88888.00 2013-05-25 09:38:10.750 145 12614.05 131.47 54847.10 88888.00 2013-05-25 09:38:10.875 145 12614.00 131.47 54847.10 88888.00 2013-05-25 09:38:11.000 145 12614.02 131.53 54847.10 88888.00 2013-05-25 09:38:11.125 145 12614.05 131.50 54847.10 88888.00 2013-05-25 09:38:11.250 145 12614.02 131.47 54847.10 88888.00 2013-05-25 09:38:11.375 145 12614.00 131.47 54847.10 88888.00 2013-05-25 09:38:11.500 145 12614.05 131.53 54847.12 88888.00 2013-05-25 09:38:11.625 145 12614.05 131.53 54847.12 88888.00 2013-05-25 09:38:11.750 145 12614.02 131.50 54847.12 88888.00 2013-05-25 09:38:11.875 145 12613.98 131.43 54847.10 88888.00 2013-05-25 09:38:12.000 145 12613.98 131.43 54847.10 88888.00 2013-05-25 09:38:12.125 145 12613.98 131.40 54847.10 88888.00 2013-05-25 09:38:12.250 145 12613.98 131.45 54847.12 88888.00 2013-05-25 09:38:12.375 145 12614.00 131.43 54847.10 88888.00 2013-05-25 09:38:12.500 145 12614.00 131.43 54847.10 88888.00 2013-05-25 09:38:12.625 145 12614.08 131.45 54847.10 88888.00 2013-05-25 09:38:12.750 145 12614.00 131.43 54847.12 88888.00 2013-05-25 09:38:12.875 145 12613.98 131.40 54847.12 88888.00 2013-05-25 09:38:13.000 145 12614.00 131.43 54847.12 88888.00 2013-05-25 09:38:13.125 145 12614.02 131.43 54847.15 88888.00 2013-05-25 09:38:13.250 145 12614.00 131.40 54847.15 88888.00 2013-05-25 09:38:13.375 145 12614.00 131.38 54847.12 88888.00 2013-05-25 09:38:13.500 145 12614.00 131.43 54847.15 88888.00 2013-05-25 09:38:13.625 145 12613.98 131.43 54847.15 88888.00 2013-05-25 09:38:13.750 145 12613.95 131.40 54847.15 88888.00 2013-05-25 09:38:13.875 145 12613.95 131.40 54847.15 88888.00 2013-05-25 09:38:14.000 145 12613.92 131.40 54847.12 88888.00 2013-05-25 09:38:14.125 145 12613.90 131.43 54847.12 88888.00 2013-05-25 09:38:14.250 145 12613.88 131.38 54847.12 88888.00 2013-05-25 09:38:14.375 145 12613.88 131.32 54847.12 88888.00 2013-05-25 09:38:14.500 145 12613.90 131.35 54847.12 88888.00 2013-05-25 09:38:14.625 145 12613.92 131.38 54847.15 88888.00 2013-05-25 09:38:14.750 145 12613.90 131.35 54847.12 88888.00 2013-05-25 09:38:14.875 145 12613.88 131.38 54847.10 88888.00 2013-05-25 09:38:15.000 145 12613.88 131.35 54847.07 88888.00 2013-05-25 09:38:15.125 145 12613.92 131.40 54847.12 88888.00 2013-05-25 09:38:15.250 145 12613.92 131.38 54847.12 88888.00 2013-05-25 09:38:15.375 145 12613.95 131.35 54847.12 88888.00 2013-05-25 09:38:15.500 145 12613.92 131.38 54847.12 88888.00 2013-05-25 09:38:15.625 145 12613.90 131.35 54847.12 88888.00 2013-05-25 09:38:15.750 145 12613.85 131.32 54847.10 88888.00 2013-05-25 09:38:15.875 145 12613.85 131.35 54847.10 88888.00 2013-05-25 09:38:16.000 145 12613.90 131.35 54847.07 88888.00 2013-05-25 09:38:16.125 145 12613.88 131.30 54847.03 88888.00 2013-05-25 09:38:16.250 145 12613.85 131.30 54847.05 88888.00 2013-05-25 09:38:16.375 145 12613.95 131.38 54847.07 88888.00 2013-05-25 09:38:16.500 145 12613.98 131.35 54847.07 88888.00 2013-05-25 09:38:16.625 145 12613.98 131.35 54847.05 88888.00 2013-05-25 09:38:16.750 145 12613.88 131.35 54847.07 88888.00 2013-05-25 09:38:16.875 145 12613.88 131.35 54847.07 88888.00 2013-05-25 09:38:17.000 145 12613.92 131.32 54847.10 88888.00 2013-05-25 09:38:17.125 145 12613.92 131.32 54847.10 88888.00 2013-05-25 09:38:17.250 145 12613.90 131.28 54847.10 88888.00 2013-05-25 09:38:17.375 145 12613.85 131.30 54847.10 88888.00 2013-05-25 09:38:17.500 145 12613.90 131.32 54847.10 88888.00 2013-05-25 09:38:17.625 145 12613.95 131.35 54847.12 88888.00 2013-05-25 09:38:17.750 145 12614.00 131.32 54847.12 88888.00 2013-05-25 09:38:17.875 145 12613.95 131.32 54847.12 88888.00 2013-05-25 09:38:18.000 145 12613.88 131.32 54847.12 88888.00 2013-05-25 09:38:18.125 145 12613.83 131.30 54847.10 88888.00 2013-05-25 09:38:18.250 145 12613.83 131.30 54847.10 88888.00 2013-05-25 09:38:18.375 145 12613.85 131.32 54847.07 88888.00 2013-05-25 09:38:18.500 145 12613.88 131.30 54847.07 88888.00 2013-05-25 09:38:18.625 145 12613.85 131.28 54847.07 88888.00 2013-05-25 09:38:18.750 145 12613.88 131.28 54847.10 88888.00 2013-05-25 09:38:18.875 145 12613.92 131.30 54847.10 88888.00 2013-05-25 09:38:19.000 145 12613.92 131.30 54847.10 88888.00 2013-05-25 09:38:19.125 145 12613.92 131.32 54847.10 88888.00 2013-05-25 09:38:19.250 145 12613.85 131.30 54847.07 88888.00 2013-05-25 09:38:19.375 145 12613.88 131.28 54847.07 88888.00 2013-05-25 09:38:19.500 145 12613.95 131.32 54847.10 88888.00 2013-05-25 09:38:19.625 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:19.750 145 12613.98 131.28 54847.12 88888.00 2013-05-25 09:38:19.875 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:20.000 145 12613.98 131.30 54847.12 88888.00 2013-05-25 09:38:20.125 145 12613.95 131.32 54847.12 88888.00 2013-05-25 09:38:20.250 145 12613.92 131.30 54847.10 88888.00 2013-05-25 09:38:20.375 145 12613.92 131.30 54847.10 88888.00 2013-05-25 09:38:20.500 145 12613.92 131.30 54847.07 88888.00 2013-05-25 09:38:20.625 145 12613.90 131.30 54847.07 88888.00 2013-05-25 09:38:20.750 145 12613.83 131.32 54847.07 88888.00 2013-05-25 09:38:20.875 145 12613.77 131.30 54847.05 88888.00 2013-05-25 09:38:21.000 145 12613.83 131.30 54847.07 88888.00 2013-05-25 09:38:21.125 145 12613.85 131.32 54847.10 88888.00 2013-05-25 09:38:21.250 145 12613.83 131.30 54847.10 88888.00 2013-05-25 09:38:21.375 145 12613.83 131.32 54847.07 88888.00 2013-05-25 09:38:21.500 145 12613.88 131.38 54847.07 88888.00 2013-05-25 09:38:21.625 145 12613.92 131.35 54847.10 88888.00 2013-05-25 09:38:21.750 145 12613.88 131.32 54847.10 88888.00 2013-05-25 09:38:21.875 145 12613.90 131.32 54847.10 88888.00 2013-05-25 09:38:22.000 145 12613.92 131.30 54847.07 88888.00 2013-05-25 09:38:22.125 145 12613.90 131.32 54847.07 88888.00 2013-05-25 09:38:22.250 145 12613.85 131.30 54847.07 88888.00 2013-05-25 09:38:22.375 145 12613.88 131.35 54847.07 88888.00 2013-05-25 09:38:22.500 145 12613.90 131.35 54847.07 88888.00 2013-05-25 09:38:22.625 145 12613.95 131.32 54847.07 88888.00 2013-05-25 09:38:22.750 145 12613.95 131.35 54847.07 88888.00 2013-05-25 09:38:22.875 145 12613.90 131.35 54847.10 88888.00 2013-05-25 09:38:23.000 145 12613.83 131.30 54847.07 88888.00 2013-05-25 09:38:23.125 145 12613.88 131.30 54847.10 88888.00 2013-05-25 09:38:23.250 145 12613.85 131.30 54847.07 88888.00 2013-05-25 09:38:23.375 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:23.500 145 12613.92 131.32 54847.12 88888.00 2013-05-25 09:38:23.625 145 12613.88 131.28 54847.10 88888.00 2013-05-25 09:38:23.750 145 12613.92 131.28 54847.12 88888.00 2013-05-25 09:38:23.875 145 12613.98 131.32 54847.10 88888.00 2013-05-25 09:38:24.000 145 12613.95 131.30 54847.07 88888.00 2013-05-25 09:38:24.125 145 12613.92 131.32 54847.10 88888.00 2013-05-25 09:38:24.250 145 12613.85 131.32 54847.10 88888.00 2013-05-25 09:38:24.375 145 12613.92 131.32 54847.07 88888.00 2013-05-25 09:38:24.500 145 12613.92 131.30 54847.10 88888.00 2013-05-25 09:38:24.625 145 12613.92 131.30 54847.10 88888.00 2013-05-25 09:38:24.750 145 12613.88 131.28 54847.10 88888.00 2013-05-25 09:38:24.875 145 12613.85 131.30 54847.10 88888.00 2013-05-25 09:38:25.000 145 12613.90 131.32 54847.10 88888.00 2013-05-25 09:38:25.125 145 12613.92 131.35 54847.12 88888.00 2013-05-25 09:38:25.250 145 12613.90 131.32 54847.12 88888.00 2013-05-25 09:38:25.375 145 12613.88 131.32 54847.07 88888.00 2013-05-25 09:38:25.500 145 12613.85 131.32 54847.10 88888.00 2013-05-25 09:38:25.625 145 12613.90 131.32 54847.10 88888.00 2013-05-25 09:38:25.750 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:25.875 145 12613.95 131.28 54847.12 88888.00 2013-05-25 09:38:26.000 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:26.125 145 12613.98 131.30 54847.10 88888.00 2013-05-25 09:38:26.250 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:26.375 145 12613.95 131.30 54847.10 88888.00 2013-05-25 09:38:26.500 145 12613.95 131.30 54847.12 88888.00 2013-05-25 09:38:26.625 145 12613.98 131.30 54847.12 88888.00 2013-05-25 09:38:26.750 145 12614.00 131.32 54847.12 88888.00 2013-05-25 09:38:26.875 145 12613.98 131.35 54847.10 88888.00 2013-05-25 09:38:27.000 145 12613.92 131.35 54847.10 88888.00 2013-05-25 09:38:27.125 145 12613.92 131.38 54847.10 88888.00 2013-05-25 09:38:27.250 145 12613.92 131.35 54847.10 88888.00 2013-05-25 09:38:27.375 145 12614.00 131.38 54847.15 88888.00 2013-05-25 09:38:27.500 145 12613.98 131.38 54847.12 88888.00 2013-05-25 09:38:27.625 145 12614.00 131.35 54847.10 88888.00 2013-05-25 09:38:27.750 145 12614.00 131.35 54847.10 88888.00 2013-05-25 09:38:27.875 145 12614.00 131.38 54847.12 88888.00 2013-05-25 09:38:28.000 145 12613.98 131.38 54847.10 88888.00 2013-05-25 09:38:28.125 145 12613.98 131.43 54847.12 88888.00 2013-05-25 09:38:28.250 145 12614.05 131.38 54847.12 88888.00 2013-05-25 09:38:28.375 145 12614.08 131.35 54847.05 88888.00 2013-05-25 09:38:28.500 145 12614.02 131.35 54847.07 88888.00 2013-05-25 09:38:28.625 145 12613.98 131.38 54847.07 88888.00 2013-05-25 09:38:28.750 145 12613.90 131.43 54847.12 88888.00 2013-05-25 09:38:28.875 145 12613.88 131.43 54847.10 88888.00 2013-05-25 09:38:29.000 145 12613.88 131.40 54847.07 88888.00 2013-05-25 09:38:29.125 145 12613.90 131.40 54847.07 88888.00 2013-05-25 09:38:29.250 145 12613.88 131.43 54847.10 88888.00 2013-05-25 09:38:29.375 145 12613.88 131.43 54847.07 88888.00 2013-05-25 09:38:29.500 145 12613.88 131.40 54847.07 88888.00 2013-05-25 09:38:29.625 145 12613.88 131.40 54847.07 88888.00 2013-05-25 09:38:29.750 145 12613.88 131.38 54847.07 88888.00 2013-05-25 09:38:29.875 145 12613.92 131.40 54847.07 88888.00 2013-05-25 09:38:30.000 145 12613.92 131.43 54847.07 88888.00 2013-05-25 09:38:30.125 145 12613.90 131.43 54847.10 88888.00 2013-05-25 09:38:30.250 145 12613.88 131.38 54847.10 88888.00 2013-05-25 09:38:30.375 145 12613.92 131.38 54847.07 88888.00 2013-05-25 09:38:30.500 145 12613.88 131.38 54847.07 88888.00 2013-05-25 09:38:30.625 145 12613.95 131.40 54847.07 88888.00 2013-05-25 09:38:30.750 145 12613.95 131.43 54847.07 88888.00 2013-05-25 09:38:30.875 145 12613.90 131.43 54847.10 88888.00 2013-05-25 09:38:31.000 145 12613.90 131.40 54847.03 88888.00 2013-05-25 09:38:31.125 145 12613.90 131.40 54847.05 88888.00 2013-05-25 09:38:31.250 145 12613.85 131.38 54847.07 88888.00 2013-05-25 09:38:31.375 145 12613.80 131.38 54847.10 88888.00 2013-05-25 09:38:31.500 145 12613.77 131.40 54847.10 88888.00 2013-05-25 09:38:31.625 145 12613.77 131.43 54847.10 88888.00 2013-05-25 09:38:31.750 145 12613.83 131.43 54847.12 88888.00 2013-05-25 09:38:31.875 145 12613.80 131.40 54847.10 88888.00 2013-05-25 09:38:32.000 145 12613.83 131.38 54847.07 88888.00 2013-05-25 09:38:32.125 145 12613.90 131.43 54847.12 88888.00 2013-05-25 09:38:32.250 145 12613.88 131.43 54847.12 88888.00 2013-05-25 09:38:32.375 145 12613.90 131.40 54847.07 88888.00 2013-05-25 09:38:32.500 145 12613.85 131.40 54847.10 88888.00 2013-05-25 09:38:32.625 145 12613.85 131.38 54847.12 88888.00 2013-05-25 09:38:32.750 145 12613.85 131.38 54847.12 88888.00 2013-05-25 09:38:32.875 145 12613.75 131.35 54847.10 88888.00 2013-05-25 09:38:33.000 145 12613.80 131.32 54847.10 88888.00 2013-05-25 09:38:33.125 145 12613.83 131.32 54847.12 88888.00 2013-05-25 09:38:33.250 145 12613.85 131.32 54847.15 88888.00 2013-05-25 09:38:33.375 145 12613.80 131.35 54847.15 88888.00 2013-05-25 09:38:33.500 145 12613.75 131.38 54847.12 88888.00 2013-05-25 09:38:33.625 145 12613.75 131.38 54847.12 88888.00 2013-05-25 09:38:33.750 145 12613.80 131.38 54847.10 88888.00 2013-05-25 09:38:33.875 145 12613.77 131.32 54847.10 88888.00 2013-05-25 09:38:34.000 145 12613.77 131.30 54847.07 88888.00 2013-05-25 09:38:34.125 145 12613.70 131.30 54847.10 88888.00 2013-05-25 09:38:34.250 145 12613.70 131.32 54847.10 88888.00 2013-05-25 09:38:34.375 145 12613.75 131.38 54847.12 88888.00 2013-05-25 09:38:34.500 145 12613.77 131.35 54847.12 88888.00 2013-05-25 09:38:34.625 145 12613.77 131.32 54847.12 88888.00 2013-05-25 09:38:34.750 145 12613.80 131.35 54847.12 88888.00 2013-05-25 09:38:34.875 145 12613.83 131.35 54847.15 88888.00 2013-05-25 09:38:35.000 145 12613.77 131.35 54847.15 88888.00 2013-05-25 09:38:35.125 145 12613.75 131.32 54847.12 88888.00 2013-05-25 09:38:35.250 145 12613.75 131.30 54847.15 88888.00 2013-05-25 09:38:35.375 145 12613.77 131.35 54847.18 88888.00 2013-05-25 09:38:35.500 145 12613.80 131.35 54847.15 88888.00 2013-05-25 09:38:35.625 145 12613.73 131.35 54847.15 88888.00 2013-05-25 09:38:35.750 145 12613.65 131.32 54847.15 88888.00 2013-05-25 09:38:35.875 145 12613.60 131.30 54847.15 88888.00 2013-05-25 09:38:36.000 145 12613.62 131.30 54847.12 88888.00 2013-05-25 09:38:36.125 145 12613.65 131.30 54847.15 88888.00 2013-05-25 09:38:36.250 145 12613.62 131.25 54847.15 88888.00 2013-05-25 09:38:36.375 145 12613.60 131.28 54847.15 88888.00 2013-05-25 09:38:36.500 145 12613.58 131.30 54847.18 88888.00 2013-05-25 09:38:36.625 145 12613.58 131.30 54847.15 88888.00 2013-05-25 09:38:36.750 145 12613.62 131.30 54847.15 88888.00 2013-05-25 09:38:36.875 145 12613.62 131.25 54847.12 88888.00 2013-05-25 09:38:37.000 145 12613.58 131.28 54847.12 88888.00 2013-05-25 09:38:37.125 145 12613.58 131.30 54847.12 88888.00 2013-05-25 09:38:37.250 145 12613.60 131.28 54847.15 88888.00 2013-05-25 09:38:37.375 145 12613.58 131.25 54847.15 88888.00 2013-05-25 09:38:37.500 145 12613.60 131.28 54847.15 88888.00 2013-05-25 09:38:37.625 145 12613.58 131.32 54847.15 88888.00 2013-05-25 09:38:37.750 145 12613.60 131.30 54847.15 88888.00 2013-05-25 09:38:37.875 145 12613.58 131.28 54847.15 88888.00 2013-05-25 09:38:38.000 145 12613.55 131.28 54847.15 88888.00 2013-05-25 09:38:38.125 145 12613.58 131.32 54847.18 88888.00 2013-05-25 09:38:38.250 145 12613.55 131.28 54847.22 88888.00 2013-05-25 09:38:38.375 145 12613.58 131.25 54847.18 88888.00 2013-05-25 09:38:38.500 145 12613.60 131.25 54847.15 88888.00 2013-05-25 09:38:38.625 145 12613.60 131.25 54847.15 88888.00 2013-05-25 09:38:38.750 145 12613.60 131.25 54847.15 88888.00 2013-05-25 09:38:38.875 145 12613.62 131.25 54847.18 88888.00 2013-05-25 09:38:39.000 145 12613.60 131.28 54847.20 88888.00 2013-05-25 09:38:39.125 145 12613.52 131.28 54847.18 88888.00 2013-05-25 09:38:39.250 145 12613.50 131.28 54847.12 88888.00 2013-05-25 09:38:39.375 145 12613.52 131.28 54847.15 88888.00 2013-05-25 09:38:39.500 145 12613.55 131.25 54847.15 88888.00 2013-05-25 09:38:39.625 145 12613.52 131.22 54847.12 88888.00 2013-05-25 09:38:39.750 145 12613.55 131.22 54847.15 88888.00 2013-05-25 09:38:39.875 145 12613.52 131.25 54847.15 88888.00 2013-05-25 09:38:40.000 145 12613.50 131.25 54847.15 88888.00 2013-05-25 09:38:40.125 145 12613.55 131.25 54847.18 88888.00 2013-05-25 09:38:40.250 145 12613.55 131.25 54847.15 88888.00 2013-05-25 09:38:40.375 145 12613.52 131.30 54847.15 88888.00 2013-05-25 09:38:40.500 145 12613.48 131.28 54847.15 88888.00 2013-05-25 09:38:40.625 145 12613.52 131.25 54847.15 88888.00 2013-05-25 09:38:40.750 145 12613.52 131.25 54847.18 88888.00 2013-05-25 09:38:40.875 145 12613.58 131.28 54847.20 88888.00 2013-05-25 09:38:41.000 145 12613.55 131.32 54847.20 88888.00 2013-05-25 09:38:41.125 145 12613.55 131.30 54847.20 88888.00 2013-05-25 09:38:41.250 145 12613.52 131.28 54847.18 88888.00 2013-05-25 09:38:41.375 145 12613.50 131.28 54847.15 88888.00 2013-05-25 09:38:41.500 145 12613.50 131.28 54847.20 88888.00 2013-05-25 09:38:41.625 145 12613.55 131.30 54847.20 88888.00 2013-05-25 09:38:41.750 145 12613.60 131.28 54847.18 88888.00 2013-05-25 09:38:41.875 145 12613.55 131.28 54847.20 88888.00 2013-05-25 09:38:42.000 145 12613.55 131.30 54847.20 88888.00 2013-05-25 09:38:42.125 145 12613.58 131.32 54847.20 88888.00 2013-05-25 09:38:42.250 145 12613.55 131.32 54847.22 88888.00 2013-05-25 09:38:42.375 145 12613.50 131.32 54847.20 88888.00 2013-05-25 09:38:42.500 145 12613.55 131.32 54847.20 88888.00 2013-05-25 09:38:42.625 145 12613.55 131.32 54847.20 88888.00 2013-05-25 09:38:42.750 145 12613.52 131.35 54847.22 88888.00 2013-05-25 09:38:42.875 145 12613.52 131.35 54847.18 88888.00 2013-05-25 09:38:43.000 145 12613.50 131.35 54847.18 88888.00 2013-05-25 09:38:43.125 145 12613.52 131.40 54847.15 88888.00 2013-05-25 09:38:43.250 145 12613.52 131.35 54847.15 88888.00 2013-05-25 09:38:43.375 145 12613.50 131.38 54847.15 88888.00 2013-05-25 09:38:43.500 145 12613.50 131.38 54847.15 88888.00 2013-05-25 09:38:43.625 145 12613.52 131.38 54847.12 88888.00 2013-05-25 09:38:43.750 145 12613.50 131.35 54847.15 88888.00 2013-05-25 09:38:43.875 145 12613.55 131.38 54847.15 88888.00 2013-05-25 09:38:44.000 145 12613.55 131.38 54847.18 88888.00 2013-05-25 09:38:44.125 145 12613.55 131.38 54847.18 88888.00 2013-05-25 09:38:44.250 145 12613.48 131.35 54847.18 88888.00 2013-05-25 09:38:44.375 145 12613.45 131.38 54847.15 88888.00 2013-05-25 09:38:44.500 145 12613.48 131.40 54847.18 88888.00 2013-05-25 09:38:44.625 145 12613.50 131.40 54847.20 88888.00 2013-05-25 09:38:44.750 145 12613.52 131.43 54847.20 88888.00 2013-05-25 09:38:44.875 145 12613.52 131.40 54847.20 88888.00 2013-05-25 09:38:45.000 145 12613.50 131.35 54847.20 88888.00 2013-05-25 09:38:45.125 145 12613.52 131.40 54847.20 88888.00 2013-05-25 09:38:45.250 145 12613.50 131.45 54847.22 88888.00 2013-05-25 09:38:45.375 145 12613.48 131.47 54847.22 88888.00 2013-05-25 09:38:45.500 145 12613.48 131.47 54847.20 88888.00 2013-05-25 09:38:45.625 145 12613.50 131.45 54847.20 88888.00 2013-05-25 09:38:45.750 145 12613.50 131.43 54847.20 88888.00 2013-05-25 09:38:45.875 145 12613.52 131.45 54847.20 88888.00 2013-05-25 09:38:46.000 145 12613.55 131.47 54847.18 88888.00 2013-05-25 09:38:46.125 145 12613.58 131.47 54847.18 88888.00 2013-05-25 09:38:46.250 145 12613.52 131.43 54847.15 88888.00 2013-05-25 09:38:46.375 145 12613.50 131.43 54847.18 88888.00 2013-05-25 09:38:46.500 145 12613.52 131.45 54847.15 88888.00 2013-05-25 09:38:46.625 145 12613.55 131.47 54847.20 88888.00 2013-05-25 09:38:46.750 145 12613.52 131.50 54847.18 88888.00 2013-05-25 09:38:46.875 145 12613.55 131.50 54847.20 88888.00 2013-05-25 09:38:47.000 145 12613.52 131.45 54847.18 88888.00 2013-05-25 09:38:47.125 145 12613.55 131.50 54847.22 88888.00 2013-05-25 09:38:47.250 145 12613.58 131.50 54847.20 88888.00 2013-05-25 09:38:47.375 145 12613.58 131.47 54847.18 88888.00 2013-05-25 09:38:47.500 145 12613.55 131.43 54847.15 88888.00 2013-05-25 09:38:47.625 145 12613.52 131.43 54847.15 88888.00 2013-05-25 09:38:47.750 145 12613.52 131.45 54847.15 88888.00 2013-05-25 09:38:47.875 145 12613.52 131.47 54847.15 88888.00 2013-05-25 09:38:48.000 145 12613.55 131.53 54847.18 88888.00 2013-05-25 09:38:48.125 145 12613.58 131.55 54847.18 88888.00 2013-05-25 09:38:48.250 145 12613.55 131.53 54847.18 88888.00 2013-05-25 09:38:48.375 145 12613.55 131.53 54847.15 88888.00 2013-05-25 09:38:48.500 145 12613.58 131.53 54847.15 88888.00 2013-05-25 09:38:48.625 145 12613.55 131.53 54847.15 88888.00 2013-05-25 09:38:48.750 145 12613.52 131.50 54847.15 88888.00 2013-05-25 09:38:48.875 145 12613.50 131.47 54847.15 88888.00 2013-05-25 09:38:49.000 145 12613.45 131.50 54847.15 88888.00 2013-05-25 09:38:49.125 145 12613.45 131.53 54847.18 88888.00 2013-05-25 09:38:49.250 145 12613.52 131.50 54847.18 88888.00 2013-05-25 09:38:49.375 145 12613.55 131.53 54847.18 88888.00 2013-05-25 09:38:49.500 145 12613.58 131.55 54847.18 88888.00 2013-05-25 09:38:49.625 145 12613.55 131.57 54847.18 88888.00 2013-05-25 09:38:49.750 145 12613.55 131.57 54847.22 88888.00 2013-05-25 09:38:49.875 145 12613.58 131.60 54847.22 88888.00 2013-05-25 09:38:50.000 145 12613.58 131.57 54847.18 88888.00 2013-05-25 09:38:50.125 145 12613.55 131.55 54847.15 88888.00 2013-05-25 09:38:50.250 145 12613.52 131.53 54847.18 88888.00 2013-05-25 09:38:50.375 145 12613.60 131.55 54847.20 88888.00 2013-05-25 09:38:50.500 145 12613.62 131.55 54847.18 88888.00 2013-05-25 09:38:50.625 145 12613.60 131.53 54847.15 88888.00 2013-05-25 09:38:50.750 145 12613.55 131.55 54847.15 88888.00 2013-05-25 09:38:50.875 145 12613.55 131.57 54847.15 88888.00 2013-05-25 09:38:51.000 145 12613.52 131.55 54847.15 88888.00 2013-05-25 09:38:51.125 145 12613.58 131.57 54847.15 88888.00 2013-05-25 09:38:51.250 145 12613.58 131.57 54847.15 88888.00 2013-05-25 09:38:51.375 145 12613.62 131.60 54847.15 88888.00 2013-05-25 09:38:51.500 145 12613.65 131.60 54847.18 88888.00 2013-05-25 09:38:51.625 145 12613.62 131.62 54847.20 88888.00 2013-05-25 09:38:51.750 145 12613.60 131.60 54847.20 88888.00 2013-05-25 09:38:51.875 145 12613.58 131.62 54847.20 88888.00 2013-05-25 09:38:52.000 145 12613.58 131.62 54847.18 88888.00 2013-05-25 09:38:52.125 145 12613.60 131.60 54847.18 88888.00 2013-05-25 09:38:52.250 145 12613.62 131.57 54847.18 88888.00 2013-05-25 09:38:52.375 145 12613.65 131.60 54847.18 88888.00 2013-05-25 09:38:52.500 145 12613.62 131.57 54847.15 88888.00 2013-05-25 09:38:52.625 145 12613.58 131.55 54847.15 88888.00 2013-05-25 09:38:52.750 145 12613.55 131.55 54847.18 88888.00 2013-05-25 09:38:52.875 145 12613.58 131.62 54847.15 88888.00 2013-05-25 09:38:53.000 145 12613.62 131.65 54847.20 88888.00 2013-05-25 09:38:53.125 145 12613.62 131.62 54847.18 88888.00 2013-05-25 09:38:53.250 145 12613.58 131.57 54847.18 88888.00 2013-05-25 09:38:53.375 145 12613.55 131.60 54847.15 88888.00 2013-05-25 09:38:53.500 145 12613.58 131.60 54847.18 88888.00 2013-05-25 09:38:53.625 145 12613.58 131.60 54847.18 88888.00 2013-05-25 09:38:53.750 145 12613.60 131.57 54847.20 88888.00 2013-05-25 09:38:53.875 145 12613.60 131.60 54847.20 88888.00 2013-05-25 09:38:54.000 145 12613.65 131.62 54847.20 88888.00 2013-05-25 09:38:54.125 145 12613.62 131.65 54847.20 88888.00 2013-05-25 09:38:54.250 145 12613.60 131.62 54847.20 88888.00 2013-05-25 09:38:54.375 145 12613.60 131.65 54847.22 88888.00 2013-05-25 09:38:54.500 145 12613.58 131.65 54847.20 88888.00 2013-05-25 09:38:54.625 145 12613.58 131.60 54847.18 88888.00 2013-05-25 09:38:54.750 145 12613.55 131.57 54847.15 88888.00 2013-05-25 09:38:54.875 145 12613.50 131.60 54847.18 88888.00 2013-05-25 09:38:55.000 145 12613.55 131.65 54847.18 88888.00 2013-05-25 09:38:55.125 145 12613.58 131.70 54847.20 88888.00 2013-05-25 09:38:55.250 145 12613.58 131.70 54847.22 88888.00 2013-05-25 09:38:55.375 145 12613.52 131.65 54847.18 88888.00 2013-05-25 09:38:55.500 145 12613.52 131.65 54847.18 88888.00 2013-05-25 09:38:55.625 145 12613.52 131.60 54847.18 88888.00 2013-05-25 09:38:55.750 145 12613.52 131.62 54847.15 88888.00 2013-05-25 09:38:55.875 145 12613.52 131.62 54847.18 88888.00 2013-05-25 09:38:56.000 145 12613.52 131.62 54847.15 88888.00 2013-05-25 09:38:56.125 145 12613.50 131.62 54847.18 88888.00 2013-05-25 09:38:56.250 145 12613.45 131.65 54847.22 88888.00 2013-05-25 09:38:56.375 145 12613.50 131.70 54847.20 88888.00 2013-05-25 09:38:56.500 145 12613.55 131.68 54847.20 88888.00 2013-05-25 09:38:56.625 145 12613.50 131.68 54847.18 88888.00 2013-05-25 09:38:56.750 145 12613.42 131.68 54847.20 88888.00 2013-05-25 09:38:56.875 145 12613.45 131.68 54847.25 88888.00 2013-05-25 09:38:57.000 145 12613.52 131.68 54847.22 88888.00 2013-05-25 09:38:57.125 145 12613.52 131.70 54847.22 88888.00 2013-05-25 09:38:57.250 145 12613.48 131.70 54847.22 88888.00 2013-05-25 09:38:57.375 145 12613.45 131.72 54847.25 88888.00 2013-05-25 09:38:57.500 145 12613.42 131.70 54847.22 88888.00 2013-05-25 09:38:57.625 145 12613.38 131.70 54847.22 88888.00 2013-05-25 09:38:57.750 145 12613.30 131.70 54847.22 88888.00 2013-05-25 09:38:57.875 145 12613.27 131.70 54847.25 88888.00 2013-05-25 09:38:58.000 145 12613.27 131.68 54847.25 88888.00 2013-05-25 09:38:58.125 145 12613.33 131.70 54847.22 88888.00 2013-05-25 09:38:58.250 145 12613.35 131.70 54847.22 88888.00 2013-05-25 09:38:58.375 145 12613.35 131.70 54847.25 88888.00 2013-05-25 09:38:58.500 145 12613.33 131.72 54847.25 88888.00 2013-05-25 09:38:58.625 145 12613.33 131.75 54847.22 88888.00 2013-05-25 09:38:58.750 145 12613.27 131.78 54847.25 88888.00 2013-05-25 09:38:58.875 145 12613.25 131.75 54847.22 88888.00 2013-05-25 09:38:59.000 145 12613.27 131.78 54847.22 88888.00 2013-05-25 09:38:59.125 145 12613.35 131.78 54847.28 88888.00 2013-05-25 09:38:59.250 145 12613.27 131.80 54847.28 88888.00 2013-05-25 09:38:59.375 145 12613.30 131.82 54847.28 88888.00 2013-05-25 09:38:59.500 145 12613.33 131.80 54847.25 88888.00 2013-05-25 09:38:59.625 145 12613.38 131.80 54847.22 88888.00 2013-05-25 09:38:59.750 145 12613.25 131.82 54847.25 88888.00 2013-05-25 09:38:59.875 145 12613.20 131.85 54847.30 88888.00 2013-05-25 09:39:00.000 145 12613.23 131.82 54847.25 88888.00 2013-05-25 09:39:00.125 145 12613.30 131.80 54847.25 88888.00 2013-05-25 09:39:00.250 145 12613.27 131.82 54847.28 88888.00 2013-05-25 09:39:00.375 145 12613.30 131.90 54847.30 88888.00 2013-05-25 09:39:00.500 145 12613.33 131.88 54847.30 88888.00 2013-05-25 09:39:00.625 145 12613.33 131.85 54847.30 88888.00 2013-05-25 09:39:00.750 145 12613.35 131.85 54847.32 88888.00 2013-05-25 09:39:00.875 145 12613.33 131.88 54847.32 88888.00 2013-05-25 09:39:01.000 145 12613.30 131.88 54847.30 88888.00 2013-05-25 09:39:01.125 145 12613.27 131.88 54847.32 88888.00 2013-05-25 09:39:01.250 145 12613.25 131.80 54847.30 88888.00 2013-05-25 09:39:01.375 145 12613.33 131.82 54847.28 88888.00 2013-05-25 09:39:01.500 145 12613.30 131.82 54847.32 88888.00 2013-05-25 09:39:01.625 145 12613.35 131.82 54847.28 88888.00 2013-05-25 09:39:01.750 145 12613.40 131.90 54847.30 88888.00 2013-05-25 09:39:01.875 145 12613.35 131.88 54847.28 88888.00 2013-05-25 09:39:02.000 145 12613.30 131.82 54847.28 88888.00 2013-05-25 09:39:02.125 145 12613.30 131.88 54847.30 88888.00 2013-05-25 09:39:02.250 145 12613.38 131.90 54847.30 88888.00 2013-05-25 09:39:02.375 145 12613.40 131.90 54847.30 88888.00 2013-05-25 09:39:02.500 145 12613.38 131.93 54847.25 88888.00 2013-05-25 09:39:02.625 145 12613.35 131.93 54847.30 88888.00 2013-05-25 09:39:02.750 145 12613.33 131.85 54847.30 88888.00 2013-05-25 09:39:02.875 145 12613.35 131.88 54847.30 88888.00 2013-05-25 09:39:03.000 145 12613.45 131.88 54847.30 88888.00 2013-05-25 09:39:03.125 145 12613.42 131.93 54847.32 88888.00 2013-05-25 09:39:03.250 145 12613.33 131.93 54847.30 88888.00 2013-05-25 09:39:03.375 145 12613.33 131.93 54847.30 88888.00 2013-05-25 09:39:03.500 145 12613.33 131.93 54847.28 88888.00 2013-05-25 09:39:03.625 145 12613.33 131.90 54847.28 88888.00 2013-05-25 09:39:03.750 145 12613.35 131.95 54847.30 88888.00 2013-05-25 09:39:03.875 145 12613.38 131.93 54847.30 88888.00 2013-05-25 09:39:04.000 145 12613.42 131.93 54847.30 88888.00 2013-05-25 09:39:04.125 145 12613.40 131.93 54847.30 88888.00 2013-05-25 09:39:04.250 145 12613.30 131.93 54847.30 88888.00 2013-05-25 09:39:04.375 145 12613.30 131.93 54847.28 88888.00 2013-05-25 09:39:04.500 145 12613.27 131.95 54847.28 88888.00 2013-05-25 09:39:04.625 145 12613.25 131.95 54847.28 88888.00 2013-05-25 09:39:04.750 145 12613.25 132.00 54847.30 88888.00 2013-05-25 09:39:04.875 145 12613.25 132.00 54847.28 88888.00 2013-05-25 09:39:05.000 145 12613.27 131.97 54847.28 88888.00 2013-05-25 09:39:05.125 145 12613.30 131.97 54847.28 88888.00 2013-05-25 09:39:05.250 145 12613.25 131.97 54847.28 88888.00 2013-05-25 09:39:05.375 145 12613.30 132.00 54847.28 88888.00 2013-05-25 09:39:05.500 145 12613.33 132.03 54847.25 88888.00 2013-05-25 09:39:05.625 145 12613.35 132.03 54847.28 88888.00 2013-05-25 09:39:05.750 145 12613.33 132.00 54847.28 88888.00 2013-05-25 09:39:05.875 145 12613.30 132.00 54847.28 88888.00 2013-05-25 09:39:06.000 145 12613.33 132.00 54847.28 88888.00 2013-05-25 09:39:06.125 145 12613.33 132.03 54847.28 88888.00 2013-05-25 09:39:06.250 145 12613.33 132.03 54847.30 88888.00 2013-05-25 09:39:06.375 145 12613.38 132.05 54847.28 88888.00 2013-05-25 09:39:06.500 145 12613.38 132.05 54847.28 88888.00 2013-05-25 09:39:06.625 145 12613.35 132.05 54847.28 88888.00 2013-05-25 09:39:06.750 145 12613.30 132.03 54847.25 88888.00 2013-05-25 09:39:06.875 145 12613.30 132.03 54847.25 88888.00 2013-05-25 09:39:07.000 145 12613.35 132.00 54847.28 88888.00 2013-05-25 09:39:07.125 145 12613.38 132.00 54847.28 88888.00 2013-05-25 09:39:07.250 145 12613.30 132.00 54847.25 88888.00 2013-05-25 09:39:07.375 145 12613.17 132.03 54847.22 88888.00 2013-05-25 09:39:07.500 145 12613.20 132.03 54847.22 88888.00 2013-05-25 09:39:07.625 145 12613.33 132.03 54847.22 88888.00 2013-05-25 09:39:07.750 145 12613.35 132.03 54847.22 88888.00 2013-05-25 09:39:07.875 145 12613.35 132.05 54847.25 88888.00 2013-05-25 09:39:08.000 145 12613.38 132.07 54847.28 88888.00 2013-05-25 09:39:08.125 145 12613.40 132.05 54847.25 88888.00 2013-05-25 09:39:08.250 145 12613.35 132.00 54847.25 88888.00 2013-05-25 09:39:08.375 145 12613.35 132.03 54847.25 88888.00 2013-05-25 09:39:08.500 145 12613.38 132.05 54847.25 88888.00 2013-05-25 09:39:08.625 145 12613.40 132.07 54847.25 88888.00 2013-05-25 09:39:08.750 145 12613.40 132.07 54847.28 88888.00 2013-05-25 09:39:08.875 145 12613.33 132.05 54847.28 88888.00 2013-05-25 09:39:09.000 145 12613.30 132.05 54847.25 88888.00 2013-05-25 09:39:09.125 145 12613.23 132.05 54847.25 88888.00 2013-05-25 09:39:09.250 145 12613.25 132.10 54847.30 88888.00 2013-05-25 09:39:09.375 145 12613.30 132.07 54847.28 88888.00 2013-05-25 09:39:09.500 145 12613.27 132.05 54847.28 88888.00 2013-05-25 09:39:09.625 145 12613.25 132.05 54847.25 88888.00 2013-05-25 09:39:09.750 145 12613.33 132.07 54847.25 88888.00 2013-05-25 09:39:09.875 145 12613.35 132.07 54847.28 88888.00 2013-05-25 09:39:10.000 145 12613.38 132.05 54847.22 88888.00 2013-05-25 09:39:10.125 145 12613.42 132.05 54847.25 88888.00 2013-05-25 09:39:10.250 145 12613.42 132.07 54847.28 88888.00 2013-05-25 09:39:10.375 145 12613.42 132.10 54847.30 88888.00 2013-05-25 09:39:10.500 145 12613.40 132.10 54847.25 88888.00 2013-05-25 09:39:10.625 145 12613.33 132.12 54847.28 88888.00 2013-05-25 09:39:10.750 145 12613.27 132.10 54847.28 88888.00 2013-05-25 09:39:10.875 145 12613.25 132.07 54847.28 88888.00 2013-05-25 09:39:11.000 145 12613.27 132.05 54847.28 88888.00 2013-05-25 09:39:11.125 145 12613.30 132.05 54847.28 88888.00 2013-05-25 09:39:11.250 145 12613.35 132.10 54847.28 88888.00 2013-05-25 09:39:11.375 145 12613.40 132.10 54847.30 88888.00 2013-05-25 09:39:11.500 145 12613.38 132.12 54847.28 88888.00 2013-05-25 09:39:11.625 145 12613.35 132.10 54847.25 88888.00 2013-05-25 09:39:11.750 145 12613.27 132.10 54847.25 88888.00 2013-05-25 09:39:11.875 145 12613.27 132.10 54847.25 88888.00 2013-05-25 09:39:12.000 145 12613.27 132.12 54847.25 88888.00 2013-05-25 09:39:12.125 145 12613.30 132.15 54847.28 88888.00 2013-05-25 09:39:12.250 145 12613.30 132.10 54847.25 88888.00 2013-05-25 09:39:12.375 145 12613.30 132.10 54847.22 88888.00 2013-05-25 09:39:12.500 145 12613.30 132.10 54847.22 88888.00 2013-05-25 09:39:12.625 145 12613.27 132.12 54847.25 88888.00 2013-05-25 09:39:12.750 145 12613.27 132.12 54847.20 88888.00 2013-05-25 09:39:12.875 145 12613.30 132.10 54847.20 88888.00 2013-05-25 09:39:13.000 145 12613.35 132.12 54847.20 88888.00 2013-05-25 09:39:13.125 145 12613.38 132.12 54847.20 88888.00 2013-05-25 09:39:13.250 145 12613.38 132.15 54847.22 88888.00 2013-05-25 09:39:13.375 145 12613.33 132.15 54847.22 88888.00 2013-05-25 09:39:13.500 145 12613.27 132.12 54847.22 88888.00 2013-05-25 09:39:13.625 145 12613.23 132.15 54847.22 88888.00 2013-05-25 09:39:13.750 145 12613.27 132.15 54847.22 88888.00 2013-05-25 09:39:13.875 145 12613.30 132.15 54847.25 88888.00 2013-05-25 09:39:14.000 145 12613.33 132.15 54847.25 88888.00 2013-05-25 09:39:14.125 145 12613.35 132.12 54847.25 88888.00 2013-05-25 09:39:14.250 145 12613.35 132.10 54847.25 88888.00 2013-05-25 09:39:14.375 145 12613.40 132.12 54847.25 88888.00 2013-05-25 09:39:14.500 145 12613.38 132.10 54847.22 88888.00 2013-05-25 09:39:14.625 145 12613.35 132.15 54847.22 88888.00 2013-05-25 09:39:14.750 145 12613.38 132.15 54847.22 88888.00 2013-05-25 09:39:14.875 145 12613.38 132.12 54847.20 88888.00 2013-05-25 09:39:15.000 145 12613.33 132.12 54847.18 88888.00 2013-05-25 09:39:15.125 145 12613.33 132.12 54847.22 88888.00 2013-05-25 09:39:15.250 145 12613.35 132.12 54847.25 88888.00 2013-05-25 09:39:15.375 145 12613.38 132.10 54847.22 88888.00 2013-05-25 09:39:15.500 145 12613.38 132.12 54847.22 88888.00 2013-05-25 09:39:15.625 145 12613.33 132.10 54847.25 88888.00 2013-05-25 09:39:15.750 145 12613.38 132.10 54847.22 88888.00 2013-05-25 09:39:15.875 145 12613.42 132.12 54847.22 88888.00 2013-05-25 09:39:16.000 145 12613.42 132.15 54847.22 88888.00 2013-05-25 09:39:16.125 145 12613.48 132.12 54847.25 88888.00 2013-05-25 09:39:16.250 145 12613.42 132.12 54847.25 88888.00 2013-05-25 09:39:16.375 145 12613.38 132.12 54847.25 88888.00 2013-05-25 09:39:16.500 145 12613.35 132.15 54847.22 88888.00 2013-05-25 09:39:16.625 145 12613.40 132.18 54847.22 88888.00 2013-05-25 09:39:16.750 145 12613.42 132.20 54847.22 88888.00 2013-05-25 09:39:16.875 145 12613.38 132.20 54847.22 88888.00 2013-05-25 09:39:17.000 145 12613.38 132.18 54847.22 88888.00 2013-05-25 09:39:17.125 145 12613.33 132.15 54847.22 88888.00 2013-05-25 09:39:17.250 145 12613.35 132.15 54847.20 88888.00 2013-05-25 09:39:17.375 145 12613.40 132.18 54847.22 88888.00 2013-05-25 09:39:17.500 145 12613.42 132.15 54847.20 88888.00 2013-05-25 09:39:17.625 145 12613.42 132.12 54847.20 88888.00 2013-05-25 09:39:17.750 145 12613.42 132.12 54847.20 88888.00 2013-05-25 09:39:17.875 145 12613.40 132.12 54847.18 88888.00 2013-05-25 09:39:18.000 145 12613.45 132.12 54847.18 88888.00 2013-05-25 09:39:18.125 145 12613.50 132.20 54847.22 88888.00 2013-05-25 09:39:18.250 145 12613.45 132.15 54847.22 88888.00 2013-05-25 09:39:18.375 145 12613.50 132.18 54847.20 88888.00 2013-05-25 09:39:18.500 145 12613.52 132.20 54847.20 88888.00 2013-05-25 09:39:18.625 145 12613.48 132.22 54847.20 88888.00 2013-05-25 09:39:18.750 145 12613.38 132.18 54847.20 88888.00 2013-05-25 09:39:18.875 145 12613.35 132.10 54847.18 88888.00 2013-05-25 09:39:19.000 145 12613.38 132.12 54847.20 88888.00 2013-05-25 09:39:19.125 145 12613.42 132.15 54847.20 88888.00 2013-05-25 09:39:19.250 145 12613.45 132.20 54847.20 88888.00 2013-05-25 09:39:19.375 145 12613.45 132.22 54847.22 88888.00 2013-05-25 09:39:19.500 145 12613.42 132.20 54847.20 88888.00 2013-05-25 09:39:19.625 145 12613.42 132.18 54847.22 88888.00 2013-05-25 09:39:19.750 145 12613.45 132.18 54847.20 88888.00 2013-05-25 09:39:19.875 145 12613.45 132.20 54847.20 88888.00 2013-05-25 09:39:20.000 145 12613.45 132.20 54847.20 88888.00 2013-05-25 09:39:20.125 145 12613.45 132.20 54847.20 88888.00 2013-05-25 09:39:20.250 145 12613.45 132.20 54847.20 88888.00 2013-05-25 09:39:20.375 145 12613.45 132.20 54847.18 88888.00 2013-05-25 09:39:20.500 145 12613.45 132.20 54847.18 88888.00 2013-05-25 09:39:20.625 145 12613.48 132.18 54847.20 88888.00 2013-05-25 09:39:20.750 145 12613.48 132.18 54847.15 88888.00 2013-05-25 09:39:20.875 145 12613.48 132.18 54847.15 88888.00 2013-05-25 09:39:21.000 145 12613.55 132.20 54847.15 88888.00 2013-05-25 09:39:21.125 145 12613.55 132.22 54847.18 88888.00 2013-05-25 09:39:21.250 145 12613.50 132.22 54847.20 88888.00 2013-05-25 09:39:21.375 145 12613.50 132.22 54847.18 88888.00 2013-05-25 09:39:21.500 145 12613.52 132.22 54847.18 88888.00 2013-05-25 09:39:21.625 145 12613.52 132.22 54847.18 88888.00 2013-05-25 09:39:21.750 145 12613.55 132.22 54847.18 88888.00 2013-05-25 09:39:21.875 145 12613.58 132.22 54847.20 88888.00 2013-05-25 09:39:22.000 145 12613.60 132.22 54847.20 88888.00 2013-05-25 09:39:22.125 145 12613.62 132.22 54847.20 88888.00 2013-05-25 09:39:22.250 145 12613.60 132.20 54847.18 88888.00 2013-05-25 09:39:22.375 145 12613.60 132.22 54847.20 88888.00 2013-05-25 09:39:22.500 145 12613.58 132.22 54847.20 88888.00 2013-05-25 09:39:22.625 145 12613.58 132.22 54847.18 88888.00 2013-05-25 09:39:22.750 145 12613.58 132.22 54847.20 88888.00 2013-05-25 09:39:22.875 145 12613.55 132.20 54847.18 88888.00 2013-05-25 09:39:23.000 145 12613.52 132.20 54847.15 88888.00 2013-05-25 09:39:23.125 145 12613.55 132.22 54847.18 88888.00 2013-05-25 09:39:23.250 145 12613.55 132.18 54847.18 88888.00 2013-05-25 09:39:23.375 145 12613.55 132.18 54847.18 88888.00 2013-05-25 09:39:23.500 145 12613.55 132.22 54847.18 88888.00 2013-05-25 09:39:23.625 145 12613.55 132.22 54847.18 88888.00 2013-05-25 09:39:23.750 145 12613.52 132.22 54847.18 88888.00 2013-05-25 09:39:23.875 145 12613.58 132.20 54847.15 88888.00 2013-05-25 09:39:24.000 145 12613.58 132.22 54847.12 88888.00 2013-05-25 09:39:24.125 145 12613.55 132.22 54847.12 88888.00 2013-05-25 09:39:24.250 145 12613.50 132.20 54847.12 88888.00 2013-05-25 09:39:24.375 145 12613.55 132.20 54847.15 88888.00 2013-05-25 09:39:24.500 145 12613.55 132.22 54847.15 88888.00 2013-05-25 09:39:24.625 145 12613.55 132.20 54847.12 88888.00 2013-05-25 09:39:24.750 145 12613.55 132.20 54847.12 88888.00 2013-05-25 09:39:24.875 145 12613.55 132.18 54847.15 88888.00 2013-05-25 09:39:25.000 145 12613.42 132.20 54847.15 88888.00 2013-05-25 09:39:25.125 145 12613.42 132.22 54847.15 88888.00 2013-05-25 09:39:25.250 145 12613.40 132.20 54847.15 88888.00 2013-05-25 09:39:25.375 145 12613.45 132.22 54847.15 88888.00 2013-05-25 09:39:25.500 145 12613.52 132.25 54847.15 88888.00 2013-05-25 09:39:25.625 145 12613.55 132.28 54847.18 88888.00 2013-05-25 09:39:25.750 145 12613.48 132.25 54847.18 88888.00 2013-05-25 09:39:25.875 145 12613.45 132.22 54847.15 88888.00 2013-05-25 09:39:26.000 145 12613.45 132.18 54847.12 88888.00 2013-05-25 09:39:26.125 145 12613.45 132.18 54847.12 88888.00 2013-05-25 09:39:26.250 145 12613.45 132.15 54847.12 88888.00 2013-05-25 09:39:26.375 145 12613.48 132.15 54847.12 88888.00 2013-05-25 09:39:26.500 145 12613.45 132.20 54847.15 88888.00 2013-05-25 09:39:26.625 145 12613.50 132.25 54847.12 88888.00 2013-05-25 09:39:26.750 145 12613.55 132.22 54847.18 88888.00 2013-05-25 09:39:26.875 145 12613.52 132.20 54847.18 88888.00 2013-05-25 09:39:27.000 145 12613.48 132.18 54847.18 88888.00 2013-05-25 09:39:27.125 145 12613.48 132.22 54847.15 88888.00 2013-05-25 09:39:27.250 145 12613.45 132.20 54847.18 88888.00 2013-05-25 09:39:27.375 145 12613.48 132.20 54847.18 88888.00 2013-05-25 09:39:27.500 145 12613.50 132.18 54847.15 88888.00 2013-05-25 09:39:27.625 145 12613.50 132.20 54847.15 88888.00 2013-05-25 09:39:27.750 145 12613.50 132.18 54847.18 88888.00 2013-05-25 09:39:27.875 145 12613.52 132.20 54847.20 88888.00 2013-05-25 09:39:28.000 145 12613.52 132.25 54847.18 88888.00 2013-05-25 09:39:28.125 145 12613.52 132.25 54847.18 88888.00 2013-05-25 09:39:28.250 145 12613.45 132.25 54847.18 88888.00 2013-05-25 09:39:28.375 145 12613.50 132.28 54847.18 88888.00 2013-05-25 09:39:28.500 145 12613.55 132.25 54847.20 88888.00 2013-05-25 09:39:28.625 145 12613.48 132.25 54847.20 88888.00 2013-05-25 09:39:28.750 145 12613.45 132.20 54847.18 88888.00 2013-05-25 09:39:28.875 145 12613.48 132.22 54847.18 88888.00 2013-05-25 09:39:29.000 145 12613.50 132.18 54847.15 88888.00 2013-05-25 09:39:29.125 145 12613.45 132.20 54847.15 88888.00 2013-05-25 09:39:29.250 145 12613.42 132.22 54847.15 88888.00 2013-05-25 09:39:29.375 145 12613.45 132.25 54847.15 88888.00 2013-05-25 09:39:29.500 145 12613.42 132.22 54847.12 88888.00 2013-05-25 09:39:29.625 145 12613.40 132.18 54847.15 88888.00 2013-05-25 09:39:29.750 145 12613.40 132.20 54847.15 88888.00 2013-05-25 09:39:29.875 145 12613.45 132.22 54847.15 88888.00 2013-05-25 09:39:30.000 145 12613.50 132.18 54847.12 88888.00 2013-05-25 09:39:30.125 145 12613.48 132.22 54847.15 88888.00 2013-05-25 09:39:30.250 145 12613.42 132.20 54847.18 88888.00 2013-05-25 09:39:30.375 145 12613.48 132.20 54847.15 88888.00 2013-05-25 09:39:30.500 145 12613.50 132.20 54847.18 88888.00 2013-05-25 09:39:30.625 145 12613.45 132.18 54847.15 88888.00 2013-05-25 09:39:30.750 145 12613.42 132.18 54847.15 88888.00 2013-05-25 09:39:30.875 145 12613.42 132.22 54847.15 88888.00 2013-05-25 09:39:31.000 145 12613.40 132.22 54847.18 88888.00 2013-05-25 09:39:31.125 145 12613.40 132.20 54847.18 88888.00 2013-05-25 09:39:31.250 145 12613.45 132.20 54847.15 88888.00 2013-05-25 09:39:31.375 145 12613.50 132.20 54847.15 88888.00 2013-05-25 09:39:31.500 145 12613.45 132.18 54847.15 88888.00 2013-05-25 09:39:31.625 145 12613.48 132.22 54847.18 88888.00 2013-05-25 09:39:31.750 145 12613.42 132.20 54847.18 88888.00 2013-05-25 09:39:31.875 145 12613.45 132.22 54847.20 88888.00 2013-05-25 09:39:32.000 145 12613.38 132.20 54847.18 88888.00 2013-05-25 09:39:32.125 145 12613.33 132.20 54847.18 88888.00 2013-05-25 09:39:32.250 145 12613.27 132.18 54847.18 88888.00 2013-05-25 09:39:32.375 145 12613.27 132.20 54847.18 88888.00 2013-05-25 09:39:32.500 145 12613.35 132.20 54847.18 88888.00 2013-05-25 09:39:32.625 145 12613.33 132.20 54847.12 88888.00 2013-05-25 09:39:32.750 145 12613.33 132.22 54847.18 88888.00 2013-05-25 09:39:32.875 145 12613.38 132.20 54847.15 88888.00 2013-05-25 09:39:33.000 145 12613.38 132.20 54847.15 88888.00 2013-05-25 09:39:33.125 145 12613.35 132.18 54847.15 88888.00 2013-05-25 09:39:33.250 145 12613.33 132.15 54847.15 88888.00 2013-05-25 09:39:33.375 145 12613.40 132.18 54847.15 88888.00 2013-05-25 09:39:33.500 145 12613.40 132.20 54847.18 88888.00 2013-05-25 09:39:33.625 145 12613.35 132.18 54847.15 88888.00 2013-05-25 09:39:33.750 145 12613.35 132.15 54847.15 88888.00 2013-05-25 09:39:33.875 145 12613.42 132.20 54847.20 88888.00 2013-05-25 09:39:34.000 145 12613.48 132.18 54847.18 88888.00 2013-05-25 09:39:34.125 145 12613.48 132.18 54847.18 88888.00 2013-05-25 09:39:34.250 145 12613.38 132.18 54847.18 88888.00 2013-05-25 09:39:34.375 145 12613.40 132.18 54847.15 88888.00 2013-05-25 09:39:34.500 145 12613.38 132.18 54847.15 88888.00 2013-05-25 09:39:34.625 145 12613.42 132.15 54847.15 88888.00 2013-05-25 09:39:34.750 145 12613.40 132.15 54847.18 88888.00 2013-05-25 09:39:34.875 145 12613.38 132.18 54847.20 88888.00 2013-05-25 09:39:35.000 145 12613.35 132.15 54847.22 88888.00 2013-05-25 09:39:35.125 145 12613.30 132.18 54847.22 88888.00 2013-05-25 09:39:35.250 145 12613.30 132.20 54847.22 88888.00 2013-05-25 09:39:35.375 145 12613.33 132.20 54847.20 88888.00 2013-05-25 09:39:35.500 145 12613.35 132.20 54847.20 88888.00 2013-05-25 09:39:35.625 145 12613.33 132.20 54847.18 88888.00 2013-05-25 09:39:35.750 145 12613.33 132.18 54847.18 88888.00 2013-05-25 09:39:35.875 145 12613.33 132.15 54847.18 88888.00 2013-05-25 09:39:36.000 145 12613.33 132.15 54847.18 88888.00 2013-05-25 09:39:36.125 145 12613.27 132.18 54847.18 88888.00 2013-05-25 09:39:36.250 145 12613.27 132.20 54847.20 88888.00 2013-05-25 09:39:36.375 145 12613.30 132.25 54847.18 88888.00 2013-05-25 09:39:36.500 145 12613.23 132.18 54847.18 88888.00 2013-05-25 09:39:36.625 145 12613.27 132.18 54847.18 88888.00 2013-05-25 09:39:36.750 145 12613.38 132.18 54847.15 88888.00 2013-05-25 09:39:36.875 145 12613.35 132.18 54847.18 88888.00 2013-05-25 09:39:37.000 145 12613.35 132.18 54847.18 88888.00 2013-05-25 09:39:37.125 145 12613.38 132.20 54847.18 88888.00 2013-05-25 09:39:37.250 145 12613.33 132.15 54847.18 88888.00 2013-05-25 09:39:37.375 145 12613.27 132.12 54847.15 88888.00 2013-05-25 09:39:37.500 145 12613.30 132.12 54847.18 88888.00 2013-05-25 09:39:37.625 145 12613.35 132.15 54847.18 88888.00 2013-05-25 09:39:37.750 145 12613.35 132.15 54847.18 88888.00 2013-05-25 09:39:37.875 145 12613.33 132.15 54847.20 88888.00 2013-05-25 09:39:38.000 145 12613.30 132.10 54847.18 88888.00 2013-05-25 09:39:38.125 145 12613.35 132.10 54847.15 88888.00 2013-05-25 09:39:38.250 145 12613.30 132.10 54847.15 88888.00 2013-05-25 09:39:38.375 145 12613.27 132.07 54847.15 88888.00 2013-05-25 09:39:38.500 145 12613.25 132.10 54847.15 88888.00 2013-05-25 09:39:38.625 145 12613.33 132.07 54847.15 88888.00 2013-05-25 09:39:38.750 145 12613.33 132.10 54847.15 88888.00 2013-05-25 09:39:38.875 145 12613.33 132.12 54847.15 88888.00 2013-05-25 09:39:39.000 145 12613.30 132.12 54847.15 88888.00 2013-05-25 09:39:39.125 145 12613.35 132.12 54847.15 88888.00 2013-05-25 09:39:39.250 145 12613.38 132.15 54847.15 88888.00 2013-05-25 09:39:39.375 145 12613.42 132.15 54847.15 88888.00 2013-05-25 09:39:39.500 145 12613.35 132.12 54847.18 88888.00 2013-05-25 09:39:39.625 145 12613.35 132.10 54847.15 88888.00 2013-05-25 09:39:39.750 145 12613.38 132.10 54847.18 88888.00 2013-05-25 09:39:39.875 145 12613.38 132.10 54847.15 88888.00 2013-05-25 09:39:40.000 145 12613.38 132.07 54847.18 88888.00 2013-05-25 09:39:40.125 145 12613.38 132.07 54847.18 88888.00 2013-05-25 09:39:40.250 145 12613.33 132.10 54847.18 88888.00 2013-05-25 09:39:40.375 145 12613.35 132.10 54847.20 88888.00 2013-05-25 09:39:40.500 145 12613.30 132.07 54847.15 88888.00 2013-05-25 09:39:40.625 145 12613.27 132.07 54847.15 88888.00 2013-05-25 09:39:40.750 145 12613.27 132.07 54847.12 88888.00 2013-05-25 09:39:40.875 145 12613.30 132.05 54847.15 88888.00 2013-05-25 09:39:41.000 145 12613.30 132.07 54847.15 88888.00 2013-05-25 09:39:41.125 145 12613.33 132.10 54847.15 88888.00 2013-05-25 09:39:41.250 145 12613.25 132.05 54847.15 88888.00 2013-05-25 09:39:41.375 145 12613.30 132.07 54847.15 88888.00 2013-05-25 09:39:41.500 145 12613.35 132.05 54847.15 88888.00 2013-05-25 09:39:41.625 145 12613.40 132.05 54847.15 88888.00 2013-05-25 09:39:41.750 145 12613.38 132.05 54847.18 88888.00 2013-05-25 09:39:41.875 145 12613.30 132.05 54847.18 88888.00 2013-05-25 09:39:42.000 145 12613.35 132.07 54847.18 88888.00 2013-05-25 09:39:42.125 145 12613.35 132.07 54847.18 88888.00 2013-05-25 09:39:42.250 145 12613.30 132.05 54847.20 88888.00 2013-05-25 09:39:42.375 145 12613.30 132.05 54847.18 88888.00 2013-05-25 09:39:42.500 145 12613.38 132.05 54847.18 88888.00 2013-05-25 09:39:42.625 145 12613.38 132.03 54847.15 88888.00 2013-05-25 09:39:42.750 145 12613.35 132.03 54847.15 88888.00 2013-05-25 09:39:42.875 145 12613.25 132.03 54847.15 88888.00 2013-05-25 09:39:43.000 145 12613.27 132.03 54847.15 88888.00 2013-05-25 09:39:43.125 145 12613.30 132.05 54847.15 88888.00 2013-05-25 09:39:43.250 145 12613.33 132.05 54847.18 88888.00 2013-05-25 09:39:43.375 145 12613.25 132.05 54847.18 88888.00 2013-05-25 09:39:43.500 145 12613.23 132.00 54847.18 88888.00 2013-05-25 09:39:43.625 145 12613.30 132.00 54847.18 88888.00 2013-05-25 09:39:43.750 145 12613.35 132.03 54847.15 88888.00 2013-05-25 09:39:43.875 145 12613.38 132.05 54847.15 88888.00 2013-05-25 09:39:44.000 145 12613.38 132.03 54847.15 88888.00 2013-05-25 09:39:44.125 145 12613.35 131.97 54847.15 88888.00 2013-05-25 09:39:44.250 145 12613.33 131.97 54847.15 88888.00 2013-05-25 09:39:44.375 145 12613.27 132.00 54847.12 88888.00 2013-05-25 09:39:44.500 145 12613.23 132.00 54847.12 88888.00 2013-05-25 09:39:44.625 145 12613.30 132.00 54847.18 88888.00 2013-05-25 09:39:44.750 145 12613.27 132.00 54847.15 88888.00 2013-05-25 09:39:44.875 145 12613.27 132.03 54847.18 88888.00 2013-05-25 09:39:45.000 145 12613.35 132.05 54847.15 88888.00 2013-05-25 09:39:45.125 145 12613.38 132.03 54847.18 88888.00 2013-05-25 09:39:45.250 145 12613.30 132.00 54847.15 88888.00 2013-05-25 09:39:45.375 145 12613.30 132.03 54847.15 88888.00 2013-05-25 09:39:45.500 145 12613.27 132.05 54847.18 88888.00 2013-05-25 09:39:45.625 145 12613.33 132.05 54847.18 88888.00 2013-05-25 09:39:45.750 145 12613.33 132.00 54847.18 88888.00 2013-05-25 09:39:45.875 145 12613.30 132.00 54847.18 88888.00 2013-05-25 09:39:46.000 145 12613.33 132.05 54847.15 88888.00 2013-05-25 09:39:46.125 145 12613.30 132.05 54847.15 88888.00 2013-05-25 09:39:46.250 145 12613.27 132.00 54847.15 88888.00 2013-05-25 09:39:46.375 145 12613.33 132.03 54847.12 88888.00 2013-05-25 09:39:46.500 145 12613.35 132.00 54847.12 88888.00 2013-05-25 09:39:46.625 145 12613.27 132.00 54847.12 88888.00 2013-05-25 09:39:46.750 145 12613.27 132.03 54847.18 88888.00 2013-05-25 09:39:46.875 145 12613.38 132.03 54847.18 88888.00 2013-05-25 09:39:47.000 145 12613.40 132.03 54847.15 88888.00 2013-05-25 09:39:47.125 145 12613.35 132.00 54847.15 88888.00 2013-05-25 09:39:47.250 145 12613.33 131.97 54847.15 88888.00 2013-05-25 09:39:47.375 145 12613.33 132.03 54847.12 88888.00 2013-05-25 09:39:47.500 145 12613.35 132.05 54847.15 88888.00 2013-05-25 09:39:47.625 145 12613.30 132.03 54847.12 88888.00 2013-05-25 09:39:47.750 145 12613.27 132.03 54847.15 88888.00 2013-05-25 09:39:47.875 145 12613.33 132.00 54847.15 88888.00 2013-05-25 09:39:48.000 145 12613.42 132.03 54847.12 88888.00 2013-05-25 09:39:48.125 145 12613.48 132.00 54847.15 88888.00 2013-05-25 09:39:48.250 145 12613.38 132.03 54847.12 88888.00 2013-05-25 09:39:48.375 145 12613.30 132.05 54847.12 88888.00 2013-05-25 09:39:48.500 145 12613.27 132.00 54847.12 88888.00 2013-05-25 09:39:48.625 145 12613.35 132.00 54847.15 88888.00 2013-05-25 09:39:48.750 145 12613.45 132.05 54847.18 88888.00 2013-05-25 09:39:48.875 145 12613.40 132.05 54847.15 88888.00 2013-05-25 09:39:49.000 145 12613.35 132.03 54847.15 88888.00 2013-05-25 09:39:49.125 145 12613.27 132.00 54847.15 88888.00 2013-05-25 09:39:49.250 145 12613.33 132.00 54847.18 88888.00 2013-05-25 09:39:49.375 145 12613.42 131.97 54847.15 88888.00 2013-05-25 09:39:49.500 145 12613.42 131.95 54847.15 88888.00 2013-05-25 09:39:49.625 145 12613.38 132.00 54847.12 88888.00 2013-05-25 09:39:49.750 145 12613.40 132.00 54847.15 88888.00 2013-05-25 09:39:49.875 145 12613.40 132.03 54847.15 88888.00 2013-05-25 09:39:50.000 145 12613.45 132.00 54847.15 88888.00 2013-05-25 09:39:50.125 145 12613.48 132.03 54847.15 88888.00 2013-05-25 09:39:50.250 145 12613.42 131.97 54847.15 88888.00 2013-05-25 09:39:50.375 145 12613.38 132.00 54847.12 88888.00 2013-05-25 09:39:50.500 145 12613.38 132.03 54847.10 88888.00 2013-05-25 09:39:50.625 145 12613.38 132.05 54847.15 88888.00 2013-05-25 09:39:50.750 145 12613.35 132.05 54847.15 88888.00 2013-05-25 09:39:50.875 145 12613.33 132.03 54847.15 88888.00 2013-05-25 09:39:51.000 145 12613.42 132.03 54847.12 88888.00 2013-05-25 09:39:51.125 145 12613.38 132.00 54847.12 88888.00 2013-05-25 09:39:51.250 145 12613.30 131.97 54847.15 88888.00 2013-05-25 09:39:51.375 145 12613.35 132.00 54847.12 88888.00 2013-05-25 09:39:51.500 145 12613.38 131.97 54847.10 88888.00 2013-05-25 09:39:51.625 145 12613.38 131.95 54847.10 88888.00 2013-05-25 09:39:51.750 145 12613.38 132.00 54847.12 88888.00 2013-05-25 09:39:51.875 145 12613.40 132.03 54847.15 88888.00 2013-05-25 09:39:52.000 145 12613.33 132.00 54847.12 88888.00 2013-05-25 09:39:52.125 145 12613.27 131.97 54847.12 88888.00 2013-05-25 09:39:52.250 145 12613.35 131.95 54847.12 88888.00 2013-05-25 09:39:52.375 145 12613.40 131.97 54847.18 88888.00 2013-05-25 09:39:52.500 145 12613.38 132.03 54847.18 88888.00 2013-05-25 09:39:52.625 145 12613.35 132.03 54847.15 88888.00 2013-05-25 09:39:52.750 145 12613.30 132.03 54847.15 88888.00 2013-05-25 09:39:52.875 145 12613.30 132.03 54847.18 88888.00 2013-05-25 09:39:53.000 145 12613.35 132.00 54847.15 88888.00 2013-05-25 09:39:53.125 145 12613.40 131.97 54847.18 88888.00 2013-05-25 09:39:53.250 145 12613.42 131.97 54847.18 88888.00 2013-05-25 09:39:53.375 145 12613.45 131.97 54847.18 88888.00 2013-05-25 09:39:53.500 145 12613.40 131.95 54847.15 88888.00 2013-05-25 09:39:53.625 145 12613.35 131.95 54847.18 88888.00 2013-05-25 09:39:53.750 145 12613.38 132.00 54847.18 88888.00 2013-05-25 09:39:53.875 145 12613.40 132.00 54847.18 88888.00 2013-05-25 09:39:54.000 145 12613.38 131.97 54847.15 88888.00 2013-05-25 09:39:54.125 145 12613.35 131.97 54847.15 88888.00 2013-05-25 09:39:54.250 145 12613.42 131.97 54847.15 88888.00 2013-05-25 09:39:54.375 145 12613.45 132.00 54847.15 88888.00 2013-05-25 09:39:54.500 145 12613.40 132.00 54847.12 88888.00 2013-05-25 09:39:54.625 145 12613.40 132.00 54847.12 88888.00 2013-05-25 09:39:54.750 145 12613.42 132.00 54847.15 88888.00 2013-05-25 09:39:54.875 145 12613.48 132.05 54847.15 88888.00 2013-05-25 09:39:55.000 145 12613.45 132.03 54847.18 88888.00 2013-05-25 09:39:55.125 145 12613.42 132.00 54847.15 88888.00 2013-05-25 09:39:55.250 145 12613.45 131.97 54847.10 88888.00 2013-05-25 09:39:55.375 145 12613.40 131.97 54847.10 88888.00 2013-05-25 09:39:55.500 145 12613.42 131.97 54847.10 88888.00 2013-05-25 09:39:55.625 145 12613.35 132.00 54847.10 88888.00 2013-05-25 09:39:55.750 145 12613.30 132.00 54847.12 88888.00 2013-05-25 09:39:55.875 145 12613.35 131.97 54847.15 88888.00 2013-05-25 09:39:56.000 145 12613.35 131.97 54847.15 88888.00 2013-05-25 09:39:56.125 145 12613.27 132.00 54847.15 88888.00 2013-05-25 09:39:56.250 145 12613.20 132.00 54847.15 88888.00 2013-05-25 09:39:56.375 145 12613.17 131.97 54847.12 88888.00 2013-05-25 09:39:56.500 145 12613.15 131.95 54847.10 88888.00 2013-05-25 09:39:56.625 145 12613.20 131.95 54847.15 88888.00 2013-05-25 09:39:56.750 145 12613.23 132.00 54847.18 88888.00 2013-05-25 09:39:56.875 145 12613.23 131.97 54847.15 88888.00 2013-05-25 09:39:57.000 145 12613.27 131.97 54847.10 88888.00 2013-05-25 09:39:57.125 145 12613.25 131.97 54847.18 88888.00 2013-05-25 09:39:57.250 145 12613.20 132.00 54847.20 88888.00 2013-05-25 09:39:57.375 145 12613.27 131.97 54847.18 88888.00 2013-05-25 09:39:57.500 145 12613.30 131.97 54847.18 88888.00 2013-05-25 09:39:57.625 145 12613.25 131.97 54847.18 88888.00 2013-05-25 09:39:57.750 145 12613.12 131.95 54847.15 88888.00 2013-05-25 09:39:57.875 145 12613.12 131.95 54847.15 88888.00 2013-05-25 09:39:58.000 145 12613.15 131.97 54847.20 88888.00 2013-05-25 09:39:58.125 145 12613.15 131.97 54847.20 88888.00 2013-05-25 09:39:58.250 145 12613.20 131.93 54847.20 88888.00 2013-05-25 09:39:58.375 145 12613.17 131.97 54847.20 88888.00 2013-05-25 09:39:58.500 145 12613.23 132.03 54847.20 88888.00 2013-05-25 09:39:58.625 145 12613.33 132.05 54847.22 88888.00 2013-05-25 09:39:58.750 145 12613.30 132.00 54847.20 88888.00 2013-05-25 09:39:58.875 145 12613.23 131.95 54847.20 88888.00 2013-05-25 09:39:59.000 145 12613.23 131.93 54847.20 88888.00 2013-05-25 09:39:59.125 145 12613.23 131.97 54847.22 88888.00 2013-05-25 09:39:59.250 145 12613.23 131.97 54847.22 88888.00 2013-05-25 09:39:59.375 145 12613.23 131.95 54847.20 88888.00 2013-05-25 09:39:59.500 145 12613.20 131.93 54847.20 88888.00 2013-05-25 09:39:59.625 145 12613.23 131.95 54847.20 88888.00 2013-05-25 09:39:59.750 145 12613.25 131.95 54847.20 88888.00 2013-05-25 09:39:59.875 145 12613.27 131.95 54847.22 88888.00 2013-05-25 09:40:00.000 145 12613.27 131.95 54847.20 88888.00 2013-05-25 09:40:00.125 145 12613.23 131.93 54847.22 88888.00 2013-05-25 09:40:00.250 145 12613.17 131.90 54847.20 88888.00 2013-05-25 09:40:00.375 145 12613.15 131.93 54847.20 88888.00 2013-05-25 09:40:00.500 145 12613.12 131.90 54847.20 88888.00 2013-05-25 09:40:00.625 145 12613.10 131.95 54847.20 88888.00 2013-05-25 09:40:00.750 145 12613.12 131.97 54847.20 88888.00 2013-05-25 09:40:00.875 145 12613.17 131.97 54847.18 88888.00 2013-05-25 09:40:01.000 145 12613.20 131.93 54847.18 88888.00 2013-05-25 09:40:01.125 145 12613.12 131.93 54847.18 88888.00 2013-05-25 09:40:01.250 145 12613.08 131.90 54847.20 88888.00 2013-05-25 09:40:01.375 145 12613.05 131.90 54847.18 88888.00 2013-05-25 09:40:01.500 145 12613.10 131.93 54847.18 88888.00 2013-05-25 09:40:01.625 145 12613.10 131.95 54847.18 88888.00 2013-05-25 09:40:01.750 145 12613.08 131.95 54847.18 88888.00 2013-05-25 09:40:01.875 145 12613.10 131.95 54847.20 88888.00 2013-05-25 09:40:02.000 145 12613.12 131.97 54847.20 88888.00 2013-05-25 09:40:02.125 145 12613.10 131.97 54847.18 88888.00 2013-05-25 09:40:02.250 145 12613.05 131.93 54847.20 88888.00 2013-05-25 09:40:02.375 145 12613.10 131.95 54847.18 88888.00 2013-05-25 09:40:02.500 145 12613.12 131.95 54847.20 88888.00 2013-05-25 09:40:02.625 145 12613.12 131.93 54847.18 88888.00 2013-05-25 09:40:02.750 145 12613.10 131.93 54847.18 88888.00 2013-05-25 09:40:02.875 145 12613.10 131.90 54847.15 88888.00 2013-05-25 09:40:03.000 145 12613.12 131.90 54847.15 88888.00 2013-05-25 09:40:03.125 145 12613.15 131.93 54847.20 88888.00 2013-05-25 09:40:03.250 145 12613.10 131.93 54847.22 88888.00 2013-05-25 09:40:03.375 145 12613.05 131.93 54847.20 88888.00 2013-05-25 09:40:03.500 145 12613.05 131.90 54847.18 88888.00 2013-05-25 09:40:03.625 145 12613.10 131.90 54847.18 88888.00 2013-05-25 09:40:03.750 145 12613.08 131.90 54847.20 88888.00 2013-05-25 09:40:03.875 145 12613.02 131.90 54847.20 88888.00 2013-05-25 09:40:04.000 145 12612.98 131.93 54847.20 88888.00 2013-05-25 09:40:04.125 145 12613.00 131.93 54847.20 88888.00 2013-05-25 09:40:04.250 145 12613.00 131.90 54847.20 88888.00 2013-05-25 09:40:04.375 145 12613.08 131.93 54847.20 88888.00 2013-05-25 09:40:04.500 145 12613.12 131.95 54847.18 88888.00 2013-05-25 09:40:04.625 145 12613.15 131.93 54847.18 88888.00 2013-05-25 09:40:04.750 145 12613.10 131.93 54847.18 88888.00 2013-05-25 09:40:04.875 145 12613.10 131.90 54847.18 88888.00 2013-05-25 09:40:05.000 145 12613.08 131.90 54847.15 88888.00 2013-05-25 09:40:05.125 145 12613.12 131.93 54847.15 88888.00 2013-05-25 09:40:05.250 145 12613.12 131.90 54847.18 88888.00 2013-05-25 09:40:05.375 145 12613.12 131.90 54847.15 88888.00 2013-05-25 09:40:05.500 145 12613.12 131.88 54847.18 88888.00 2013-05-25 09:40:05.625 145 12613.12 131.90 54847.18 88888.00 2013-05-25 09:40:05.750 145 12613.15 131.90 54847.18 88888.00 2013-05-25 09:40:05.875 145 12613.10 131.90 54847.18 88888.00 2013-05-25 09:40:06.000 145 12613.05 131.90 54847.15 88888.00 2013-05-25 09:40:06.125 145 12613.05 131.90 54847.18 88888.00 2013-05-25 09:40:06.250 145 12613.00 131.93 54847.18 88888.00 2013-05-25 09:40:06.375 145 12613.00 131.93 54847.18 88888.00 2013-05-25 09:40:06.500 145 12613.02 131.90 54847.18 88888.00 2013-05-25 09:40:06.625 145 12613.02 131.90 54847.18 88888.00 2013-05-25 09:40:06.750 145 12613.00 131.93 54847.20 88888.00 2013-05-25 09:40:06.875 145 12613.00 131.90 54847.20 88888.00 2013-05-25 09:40:07.000 145 12613.02 131.90 54847.20 88888.00 2013-05-25 09:40:07.125 145 12613.05 131.90 54847.22 88888.00 2013-05-25 09:40:07.250 145 12613.08 131.93 54847.22 88888.00 2013-05-25 09:40:07.375 145 12613.08 131.93 54847.22 88888.00 2013-05-25 09:40:07.500 145 12613.05 131.93 54847.20 88888.00 2013-05-25 09:40:07.625 145 12613.02 131.95 54847.20 88888.00 2013-05-25 09:40:07.750 145 12613.08 131.95 54847.20 88888.00 2013-05-25 09:40:07.875 145 12613.10 131.97 54847.18 88888.00 2013-05-25 09:40:08.000 145 12613.08 131.97 54847.15 88888.00 2013-05-25 09:40:08.125 145 12613.02 132.00 54847.18 88888.00 2013-05-25 09:40:08.250 145 12613.05 131.97 54847.20 88888.00 2013-05-25 09:40:08.375 145 12613.12 131.97 54847.20 88888.00 2013-05-25 09:40:08.500 145 12613.08 131.97 54847.20 88888.00 2013-05-25 09:40:08.625 145 12613.02 132.00 54847.22 88888.00 2013-05-25 09:40:08.750 145 12613.08 132.00 54847.20 88888.00 2013-05-25 09:40:08.875 145 12613.15 132.00 54847.18 88888.00 2013-05-25 09:40:09.000 145 12613.12 132.00 54847.15 88888.00 2013-05-25 09:40:09.125 145 12613.05 132.00 54847.18 88888.00 2013-05-25 09:40:09.250 145 12613.02 131.97 54847.20 88888.00 2013-05-25 09:40:09.375 145 12613.02 131.97 54847.18 88888.00 2013-05-25 09:40:09.500 145 12613.02 131.97 54847.20 88888.00 2013-05-25 09:40:09.625 145 12613.05 132.00 54847.18 88888.00 2013-05-25 09:40:09.750 145 12613.05 132.00 54847.20 88888.00 2013-05-25 09:40:09.875 145 12613.05 132.00 54847.20 88888.00 2013-05-25 09:40:10.000 145 12613.10 132.03 54847.20 88888.00 2013-05-25 09:40:10.125 145 12613.10 132.03 54847.20 88888.00 2013-05-25 09:40:10.250 145 12613.10 132.07 54847.20 88888.00 2013-05-25 09:40:10.375 145 12613.08 132.05 54847.18 88888.00 2013-05-25 09:40:10.500 145 12613.00 132.03 54847.20 88888.00 2013-05-25 09:40:10.625 145 12612.98 132.03 54847.18 88888.00 2013-05-25 09:40:10.750 145 12613.00 132.05 54847.20 88888.00 2013-05-25 09:40:10.875 145 12613.05 132.05 54847.20 88888.00 2013-05-25 09:40:11.000 145 12613.02 132.05 54847.18 88888.00 2013-05-25 09:40:11.125 145 12613.00 132.05 54847.20 88888.00 2013-05-25 09:40:11.250 145 12612.98 132.07 54847.22 88888.00 2013-05-25 09:40:11.375 145 12613.00 132.10 54847.20 88888.00 2013-05-25 09:40:11.500 145 12613.00 132.10 54847.20 88888.00 2013-05-25 09:40:11.625 145 12613.02 132.07 54847.20 88888.00 2013-05-25 09:40:11.750 145 12613.00 132.07 54847.20 88888.00 2013-05-25 09:40:11.875 145 12612.98 132.07 54847.20 88888.00 2013-05-25 09:40:12.000 145 12612.98 132.07 54847.18 88888.00 2013-05-25 09:40:12.125 145 12612.95 132.07 54847.20 88888.00 2013-05-25 09:40:12.250 145 12612.92 132.07 54847.20 88888.00 2013-05-25 09:40:12.375 145 12612.92 132.07 54847.15 88888.00 2013-05-25 09:40:12.500 145 12612.90 132.07 54847.18 88888.00 2013-05-25 09:40:12.625 145 12612.90 132.10 54847.20 88888.00 2013-05-25 09:40:12.750 145 12612.90 132.07 54847.20 88888.00 2013-05-25 09:40:12.875 145 12612.92 132.10 54847.20 88888.00 2013-05-25 09:40:13.000 145 12612.92 132.10 54847.20 88888.00 2013-05-25 09:40:13.125 145 12612.88 132.07 54847.20 88888.00 2013-05-25 09:40:13.250 145 12612.90 132.07 54847.22 88888.00 2013-05-25 09:40:13.375 145 12613.02 132.10 54847.20 88888.00 2013-05-25 09:40:13.500 145 12613.08 132.10 54847.20 88888.00 2013-05-25 09:40:13.625 145 12612.98 132.07 54847.20 88888.00 2013-05-25 09:40:13.750 145 12612.92 132.07 54847.20 88888.00 2013-05-25 09:40:13.875 145 12612.98 132.12 54847.22 88888.00 2013-05-25 09:40:14.000 145 12613.02 132.10 54847.22 88888.00 2013-05-25 09:40:14.125 145 12613.00 132.10 54847.20 88888.00 2013-05-25 09:40:14.250 145 12612.95 132.10 54847.20 88888.00 2013-05-25 09:40:14.375 145 12612.92 132.10 54847.22 88888.00 2013-05-25 09:40:14.500 145 12612.88 132.10 54847.22 88888.00 2013-05-25 09:40:14.625 145 12612.88 132.05 54847.22 88888.00 2013-05-25 09:40:14.750 145 12612.85 132.07 54847.22 88888.00 2013-05-25 09:40:14.875 145 12612.88 132.10 54847.20 88888.00 2013-05-25 09:40:15.000 145 12612.92 132.12 54847.18 88888.00 2013-05-25 09:40:15.125 145 12612.98 132.10 54847.20 88888.00 2013-05-25 09:40:15.250 145 12612.92 132.07 54847.20 88888.00 2013-05-25 09:40:15.375 145 12612.90 132.10 54847.18 88888.00 2013-05-25 09:40:15.500 145 12612.88 132.12 54847.18 88888.00 2013-05-25 09:40:15.625 145 12612.90 132.07 54847.15 88888.00 2013-05-25 09:40:15.750 145 12612.92 132.10 54847.20 88888.00 2013-05-25 09:40:15.875 145 12612.88 132.18 54847.22 88888.00 2013-05-25 09:40:16.000 145 12612.88 132.15 54847.20 88888.00 2013-05-25 09:40:16.125 145 12612.98 132.18 54847.20 88888.00 2013-05-25 09:40:16.250 145 12612.95 132.18 54847.22 88888.00 2013-05-25 09:40:16.375 145 12612.90 132.12 54847.22 88888.00 2013-05-25 09:40:16.500 145 12612.85 132.12 54847.22 88888.00 2013-05-25 09:40:16.625 145 12612.83 132.12 54847.22 88888.00 2013-05-25 09:40:16.750 145 12612.85 132.18 54847.22 88888.00 2013-05-25 09:40:16.875 145 12612.88 132.20 54847.22 88888.00 2013-05-25 09:40:17.000 145 12612.85 132.20 54847.20 88888.00 2013-05-25 09:40:17.125 145 12612.88 132.22 54847.25 88888.00 2013-05-25 09:40:17.250 145 12612.83 132.22 54847.22 88888.00 2013-05-25 09:40:17.375 145 12612.80 132.22 54847.20 88888.00 2013-05-25 09:40:17.500 145 12612.80 132.22 54847.20 88888.00 2013-05-25 09:40:17.625 145 12612.83 132.20 54847.20 88888.00 2013-05-25 09:40:17.750 145 12612.83 132.22 54847.20 88888.00 2013-05-25 09:40:17.875 145 12612.83 132.22 54847.25 88888.00 2013-05-25 09:40:18.000 145 12612.83 132.25 54847.22 88888.00 2013-05-25 09:40:18.125 145 12612.90 132.22 54847.25 88888.00 2013-05-25 09:40:18.250 145 12612.92 132.22 54847.25 88888.00 2013-05-25 09:40:18.375 145 12612.92 132.22 54847.22 88888.00 2013-05-25 09:40:18.500 145 12612.88 132.22 54847.20 88888.00 2013-05-25 09:40:18.625 145 12612.85 132.20 54847.22 88888.00 2013-05-25 09:40:18.750 145 12612.83 132.25 54847.25 88888.00 2013-05-25 09:40:18.875 145 12612.88 132.28 54847.25 88888.00 2013-05-25 09:40:19.000 145 12612.90 132.25 54847.20 88888.00 2013-05-25 09:40:19.125 145 12612.92 132.28 54847.20 88888.00 2013-05-25 09:40:19.250 145 12612.95 132.28 54847.22 88888.00 2013-05-25 09:40:19.375 145 12612.95 132.28 54847.25 88888.00 2013-05-25 09:40:19.500 145 12612.92 132.30 54847.25 88888.00 2013-05-25 09:40:19.625 145 12612.95 132.32 54847.20 88888.00 2013-05-25 09:40:19.750 145 12612.98 132.32 54847.20 88888.00 2013-05-25 09:40:19.875 145 12612.92 132.28 54847.20 88888.00 2013-05-25 09:40:20.000 145 12612.88 132.22 54847.22 88888.00 2013-05-25 09:40:20.125 145 12612.90 132.30 54847.22 88888.00 2013-05-25 09:40:20.250 145 12612.88 132.32 54847.25 88888.00 2013-05-25 09:40:20.375 145 12612.88 132.32 54847.22 88888.00 2013-05-25 09:40:20.500 145 12612.95 132.32 54847.25 88888.00 2013-05-25 09:40:20.625 145 12613.08 132.32 54847.22 88888.00 2013-05-25 09:40:20.750 145 12613.10 132.35 54847.20 88888.00 2013-05-25 09:40:20.875 145 12613.08 132.38 54847.20 88888.00 2013-05-25 09:40:21.000 145 12613.02 132.35 54847.20 88888.00 2013-05-25 09:40:21.125 145 12612.98 132.38 54847.22 88888.00 2013-05-25 09:40:21.250 145 12612.98 132.35 54847.22 88888.00 2013-05-25 09:40:21.375 145 12613.10 132.40 54847.22 88888.00 2013-05-25 09:40:21.500 145 12613.05 132.40 54847.22 88888.00 2013-05-25 09:40:21.625 145 12613.05 132.35 54847.22 88888.00 2013-05-25 09:40:21.750 145 12613.10 132.35 54847.22 88888.00 2013-05-25 09:40:21.875 145 12613.08 132.38 54847.25 88888.00 2013-05-25 09:40:22.000 145 12613.02 132.35 54847.25 88888.00 2013-05-25 09:40:22.125 145 12612.98 132.38 54847.25 88888.00 2013-05-25 09:40:22.250 145 12612.98 132.38 54847.25 88888.00 2013-05-25 09:40:22.375 145 12612.98 132.38 54847.22 88888.00 2013-05-25 09:40:22.500 145 12612.95 132.43 54847.22 88888.00 2013-05-25 09:40:22.625 145 12612.98 132.40 54847.22 88888.00 2013-05-25 09:40:22.750 145 12613.00 132.40 54847.22 88888.00 2013-05-25 09:40:22.875 145 12612.95 132.40 54847.20 88888.00 2013-05-25 09:40:23.000 145 12612.90 132.40 54847.22 88888.00 2013-05-25 09:40:23.125 145 12612.85 132.43 54847.22 88888.00 2013-05-25 09:40:23.250 145 12612.90 132.40 54847.25 88888.00 2013-05-25 09:40:23.375 145 12612.92 132.43 54847.25 88888.00 2013-05-25 09:40:23.500 145 12612.95 132.45 54847.28 88888.00 2013-05-25 09:40:23.625 145 12613.00 132.45 54847.25 88888.00 2013-05-25 09:40:23.750 145 12612.95 132.45 54847.22 88888.00 2013-05-25 09:40:23.875 145 12612.92 132.45 54847.22 88888.00 2013-05-25 09:40:24.000 145 12612.90 132.50 54847.28 88888.00 2013-05-25 09:40:24.125 145 12612.90 132.55 54847.28 88888.00 2013-05-25 09:40:24.250 145 12612.85 132.50 54847.25 88888.00 2013-05-25 09:40:24.375 145 12612.92 132.50 54847.25 88888.00 2013-05-25 09:40:24.500 145 12612.92 132.50 54847.25 88888.00 2013-05-25 09:40:24.625 145 12612.95 132.47 54847.25 88888.00 2013-05-25 09:40:24.750 145 12612.90 132.47 54847.28 88888.00 2013-05-25 09:40:24.875 145 12612.90 132.47 54847.28 88888.00 2013-05-25 09:40:25.000 145 12612.90 132.50 54847.28 88888.00 2013-05-25 09:40:25.125 145 12612.85 132.53 54847.28 88888.00 2013-05-25 09:40:25.250 145 12612.83 132.53 54847.28 88888.00 2013-05-25 09:40:25.375 145 12612.90 132.53 54847.28 88888.00 2013-05-25 09:40:25.500 145 12612.95 132.50 54847.28 88888.00 2013-05-25 09:40:25.625 145 12612.92 132.55 54847.28 88888.00 2013-05-25 09:40:25.750 145 12612.95 132.53 54847.30 88888.00 2013-05-25 09:40:25.875 145 12612.92 132.55 54847.28 88888.00 2013-05-25 09:40:26.000 145 12612.83 132.55 54847.25 88888.00 2013-05-25 09:40:26.125 145 12612.80 132.60 54847.30 88888.00 2013-05-25 09:40:26.250 145 12612.77 132.55 54847.28 88888.00 2013-05-25 09:40:26.375 145 12612.77 132.57 54847.25 88888.00 2013-05-25 09:40:26.500 145 12612.80 132.57 54847.25 88888.00 2013-05-25 09:40:26.625 145 12612.77 132.57 54847.25 88888.00 2013-05-25 09:40:26.750 145 12612.83 132.55 54847.22 88888.00 2013-05-25 09:40:26.875 145 12612.85 132.60 54847.25 88888.00 2013-05-25 09:40:27.000 145 12612.85 132.57 54847.22 88888.00 2013-05-25 09:40:27.125 145 12612.92 132.57 54847.25 88888.00 2013-05-25 09:40:27.250 145 12612.90 132.57 54847.22 88888.00 2013-05-25 09:40:27.375 145 12612.85 132.55 54847.22 88888.00 2013-05-25 09:40:27.500 145 12612.75 132.55 54847.22 88888.00 2013-05-25 09:40:27.625 145 12612.73 132.57 54847.22 88888.00 2013-05-25 09:40:27.750 145 12612.83 132.57 54847.25 88888.00 2013-05-25 09:40:27.875 145 12612.83 132.60 54847.28 88888.00 2013-05-25 09:40:28.000 145 12612.83 132.60 54847.30 88888.00 2013-05-25 09:40:28.125 145 12612.80 132.57 54847.25 88888.00 2013-05-25 09:40:28.250 145 12612.77 132.55 54847.22 88888.00 2013-05-25 09:40:28.375 145 12612.83 132.60 54847.25 88888.00 2013-05-25 09:40:28.500 145 12612.85 132.65 54847.25 88888.00 2013-05-25 09:40:28.625 145 12612.80 132.65 54847.25 88888.00 2013-05-25 09:40:28.750 145 12612.77 132.65 54847.25 88888.00 2013-05-25 09:40:28.875 145 12612.77 132.60 54847.25 88888.00 2013-05-25 09:40:29.000 145 12612.83 132.65 54847.25 88888.00 2013-05-25 09:40:29.125 145 12612.83 132.65 54847.28 88888.00 2013-05-25 09:40:29.250 145 12612.80 132.65 54847.30 88888.00 2013-05-25 09:40:29.375 145 12612.80 132.68 54847.30 88888.00 2013-05-25 09:40:29.500 145 12612.83 132.68 54847.25 88888.00 2013-05-25 09:40:29.625 145 12612.85 132.65 54847.22 88888.00 2013-05-25 09:40:29.750 145 12612.85 132.65 54847.25 88888.00 2013-05-25 09:40:29.875 145 12612.85 132.65 54847.25 88888.00 2013-05-25 09:40:30.000 145 12612.90 132.72 54847.28 88888.00 2013-05-25 09:40:30.125 145 12612.85 132.70 54847.25 88888.00 2013-05-25 09:40:30.250 145 12612.83 132.65 54847.25 88888.00 2013-05-25 09:40:30.375 145 12612.90 132.70 54847.25 88888.00 2013-05-25 09:40:30.500 145 12612.95 132.72 54847.25 88888.00 2013-05-25 09:40:30.625 145 12612.90 132.72 54847.25 88888.00 2013-05-25 09:40:30.750 145 12612.85 132.70 54847.22 88888.00 2013-05-25 09:40:30.875 145 12612.80 132.70 54847.25 88888.00 2013-05-25 09:40:31.000 145 12612.80 132.72 54847.25 88888.00 2013-05-25 09:40:31.125 145 12612.88 132.75 54847.25 88888.00 2013-05-25 09:40:31.250 145 12612.85 132.78 54847.22 88888.00 2013-05-25 09:40:31.375 145 12612.88 132.75 54847.22 88888.00 2013-05-25 09:40:31.500 145 12612.90 132.72 54847.25 88888.00 2013-05-25 09:40:31.625 145 12612.88 132.70 54847.22 88888.00 2013-05-25 09:40:31.750 145 12612.80 132.72 54847.22 88888.00 2013-05-25 09:40:31.875 145 12612.73 132.75 54847.25 88888.00 2013-05-25 09:40:32.000 145 12612.80 132.75 54847.25 88888.00 2013-05-25 09:40:32.125 145 12612.92 132.75 54847.25 88888.00 2013-05-25 09:40:32.250 145 12612.90 132.75 54847.25 88888.00 2013-05-25 09:40:32.375 145 12612.90 132.78 54847.25 88888.00 2013-05-25 09:40:32.500 145 12612.92 132.75 54847.22 88888.00 2013-05-25 09:40:32.625 145 12612.98 132.78 54847.25 88888.00 2013-05-25 09:40:32.750 145 12612.95 132.80 54847.25 88888.00 2013-05-25 09:40:32.875 145 12612.90 132.78 54847.25 88888.00 2013-05-25 09:40:33.000 145 12612.85 132.80 54847.28 88888.00 2013-05-25 09:40:33.125 145 12612.83 132.80 54847.25 88888.00 2013-05-25 09:40:33.250 145 12612.88 132.82 54847.28 88888.00 2013-05-25 09:40:33.375 145 12612.92 132.82 54847.25 88888.00 2013-05-25 09:40:33.500 145 12612.90 132.82 54847.25 88888.00 2013-05-25 09:40:33.625 145 12612.88 132.80 54847.22 88888.00 2013-05-25 09:40:33.750 145 12612.88 132.80 54847.22 88888.00 2013-05-25 09:40:33.875 145 12612.85 132.82 54847.25 88888.00 2013-05-25 09:40:34.000 145 12612.88 132.82 54847.22 88888.00 2013-05-25 09:40:34.125 145 12612.83 132.82 54847.25 88888.00 2013-05-25 09:40:34.250 145 12612.80 132.82 54847.25 88888.00 2013-05-25 09:40:34.375 145 12612.88 132.88 54847.25 88888.00 2013-05-25 09:40:34.500 145 12612.88 132.88 54847.25 88888.00 2013-05-25 09:40:34.625 145 12612.88 132.88 54847.28 88888.00 2013-05-25 09:40:34.750 145 12612.88 132.90 54847.30 88888.00 2013-05-25 09:40:34.875 145 12612.90 132.88 54847.32 88888.00 2013-05-25 09:40:35.000 145 12612.92 132.88 54847.32 88888.00 2013-05-25 09:40:35.125 145 12612.92 132.88 54847.30 88888.00 2013-05-25 09:40:35.250 145 12612.95 132.88 54847.28 88888.00 2013-05-25 09:40:35.375 145 12612.90 132.88 54847.25 88888.00 2013-05-25 09:40:35.500 145 12612.83 132.90 54847.30 88888.00 2013-05-25 09:40:35.625 145 12612.88 132.95 54847.28 88888.00 2013-05-25 09:40:35.750 145 12612.90 132.93 54847.30 88888.00 2013-05-25 09:40:35.875 145 12612.83 132.93 54847.30 88888.00 2013-05-25 09:40:36.000 145 12612.83 132.93 54847.28 88888.00 2013-05-25 09:40:36.125 145 12612.80 132.90 54847.28 88888.00 2013-05-25 09:40:36.250 145 12612.83 132.93 54847.30 88888.00 2013-05-25 09:40:36.375 145 12612.85 132.93 54847.28 88888.00 2013-05-25 09:40:36.500 145 12612.83 132.93 54847.28 88888.00 2013-05-25 09:40:36.625 145 12612.83 132.95 54847.28 88888.00 2013-05-25 09:40:36.750 145 12612.77 132.95 54847.28 88888.00 2013-05-25 09:40:36.875 145 12612.75 132.95 54847.28 88888.00 2013-05-25 09:40:37.000 145 12612.83 132.95 54847.28 88888.00 2013-05-25 09:40:37.125 145 12612.80 132.93 54847.25 88888.00 2013-05-25 09:40:37.250 145 12612.88 132.93 54847.25 88888.00 2013-05-25 09:40:37.375 145 12612.90 132.95 54847.28 88888.00 2013-05-25 09:40:37.500 145 12612.83 132.97 54847.28 88888.00 2013-05-25 09:40:37.625 145 12612.83 133.00 54847.25 88888.00 2013-05-25 09:40:37.750 145 12612.80 132.97 54847.28 88888.00 2013-05-25 09:40:37.875 145 12612.77 133.00 54847.25 88888.00 2013-05-25 09:40:38.000 145 12612.80 133.03 54847.28 88888.00 2013-05-25 09:40:38.125 145 12612.85 133.03 54847.28 88888.00 2013-05-25 09:40:38.250 145 12612.83 133.00 54847.32 88888.00 2013-05-25 09:40:38.375 145 12612.80 133.00 54847.28 88888.00 2013-05-25 09:40:38.500 145 12612.77 133.03 54847.28 88888.00 2013-05-25 09:40:38.625 145 12612.77 133.05 54847.28 88888.00 2013-05-25 09:40:38.750 145 12612.75 133.03 54847.25 88888.00 2013-05-25 09:40:38.875 145 12612.80 133.03 54847.25 88888.00 2013-05-25 09:40:39.000 145 12612.83 133.03 54847.22 88888.00 2013-05-25 09:40:39.125 145 12612.90 133.05 54847.22 88888.00 2013-05-25 09:40:39.250 145 12612.88 133.05 54847.25 88888.00 2013-05-25 09:40:39.375 145 12612.83 133.05 54847.25 88888.00 2013-05-25 09:40:39.500 145 12612.80 133.05 54847.22 88888.00 2013-05-25 09:40:39.625 145 12612.85 133.05 54847.25 88888.00 2013-05-25 09:40:39.750 145 12612.92 133.10 54847.25 88888.00 2013-05-25 09:40:39.875 145 12612.90 133.15 54847.28 88888.00 2013-05-25 09:40:40.000 145 12612.90 133.07 54847.22 88888.00 2013-05-25 09:40:40.125 145 12612.92 133.10 54847.28 88888.00 2013-05-25 09:40:40.250 145 12612.90 133.12 54847.32 88888.00 2013-05-25 09:40:40.375 145 12612.98 133.20 54847.32 88888.00 2013-05-25 09:40:40.500 145 12612.98 133.18 54847.25 88888.00 2013-05-25 09:40:40.625 145 12612.95 133.18 54847.28 88888.00 2013-05-25 09:40:40.750 145 12612.92 133.15 54847.28 88888.00 2013-05-25 09:40:40.875 145 12612.88 133.12 54847.30 88888.00 2013-05-25 09:40:41.000 145 12612.80 133.10 54847.28 88888.00 2013-05-25 09:40:41.125 145 12612.83 133.18 54847.30 88888.00 2013-05-25 09:40:41.250 145 12612.83 133.15 54847.30 88888.00 2013-05-25 09:40:41.375 145 12612.85 133.18 54847.30 88888.00 2013-05-25 09:40:41.500 145 12612.95 133.22 54847.30 88888.00 2013-05-25 09:40:41.625 145 12612.92 133.22 54847.28 88888.00 2013-05-25 09:40:41.750 145 12612.85 133.20 54847.28 88888.00 2013-05-25 09:40:41.875 145 12612.83 133.20 54847.28 88888.00 2013-05-25 09:40:42.000 145 12612.80 133.18 54847.28 88888.00 2013-05-25 09:40:42.125 145 12612.83 133.20 54847.32 88888.00 2013-05-25 09:40:42.250 145 12612.83 133.18 54847.30 88888.00 2013-05-25 09:40:42.375 145 12612.85 133.25 54847.30 88888.00 2013-05-25 09:40:42.500 145 12612.90 133.20 54847.32 88888.00 2013-05-25 09:40:42.625 145 12612.85 133.22 54847.32 88888.00 2013-05-25 09:40:42.750 145 12612.75 133.20 54847.28 88888.00 2013-05-25 09:40:42.875 145 12612.75 133.22 54847.30 88888.00 2013-05-25 09:40:43.000 145 12612.80 133.22 54847.30 88888.00 2013-05-25 09:40:43.125 145 12612.88 133.25 54847.32 88888.00 2013-05-25 09:40:43.250 145 12612.85 133.22 54847.30 88888.00 2013-05-25 09:40:43.375 145 12612.80 133.22 54847.30 88888.00 2013-05-25 09:40:43.500 145 12612.75 133.25 54847.30 88888.00 2013-05-25 09:40:43.625 145 12612.75 133.28 54847.28 88888.00 2013-05-25 09:40:43.750 145 12612.70 133.28 54847.30 88888.00 2013-05-25 09:40:43.875 145 12612.73 133.28 54847.30 88888.00 2013-05-25 09:40:44.000 145 12612.80 133.32 54847.28 88888.00 2013-05-25 09:40:44.125 145 12612.83 133.30 54847.30 88888.00 2013-05-25 09:40:44.250 145 12612.77 133.28 54847.32 88888.00 2013-05-25 09:40:44.375 145 12612.77 133.30 54847.30 88888.00 2013-05-25 09:40:44.500 145 12612.83 133.35 54847.32 88888.00 2013-05-25 09:40:44.625 145 12612.77 133.32 54847.30 88888.00 2013-05-25 09:40:44.750 145 12612.73 133.32 54847.32 88888.00 2013-05-25 09:40:44.875 145 12612.75 133.35 54847.35 88888.00 2013-05-25 09:40:45.000 145 12612.75 133.32 54847.35 88888.00 2013-05-25 09:40:45.125 145 12612.75 133.38 54847.38 88888.00 2013-05-25 09:40:45.250 145 12612.73 133.38 54847.35 88888.00 2013-05-25 09:40:45.375 145 12612.75 133.40 54847.35 88888.00 2013-05-25 09:40:45.500 145 12612.77 133.40 54847.32 88888.00 2013-05-25 09:40:45.625 145 12612.80 133.40 54847.32 88888.00 2013-05-25 09:40:45.750 145 12612.77 133.40 54847.30 88888.00 2013-05-25 09:40:45.875 145 12612.73 133.35 54847.28 88888.00 2013-05-25 09:40:46.000 145 12612.73 133.38 54847.30 88888.00 2013-05-25 09:40:46.125 145 12612.75 133.43 54847.32 88888.00 2013-05-25 09:40:46.250 145 12612.75 133.40 54847.32 88888.00 2013-05-25 09:40:46.375 145 12612.75 133.45 54847.32 88888.00 2013-05-25 09:40:46.500 145 12612.77 133.45 54847.32 88888.00 2013-05-25 09:40:46.625 145 12612.80 133.45 54847.35 88888.00 2013-05-25 09:40:46.750 145 12612.83 133.45 54847.32 88888.00 2013-05-25 09:40:46.875 145 12612.88 133.47 54847.30 88888.00 2013-05-25 09:40:47.000 145 12612.88 133.47 54847.32 88888.00 2013-05-25 09:40:47.125 145 12612.83 133.50 54847.30 88888.00 2013-05-25 09:40:47.250 145 12612.77 133.47 54847.30 88888.00 2013-05-25 09:40:47.375 145 12612.77 133.50 54847.32 88888.00 2013-05-25 09:40:47.500 145 12612.77 133.50 54847.30 88888.00 2013-05-25 09:40:47.625 145 12612.70 133.50 54847.28 88888.00 2013-05-25 09:40:47.750 145 12612.73 133.47 54847.30 88888.00 2013-05-25 09:40:47.875 145 12612.75 133.47 54847.32 88888.00 2013-05-25 09:40:48.000 145 12612.70 133.50 54847.32 88888.00 2013-05-25 09:40:48.125 145 12612.73 133.53 54847.32 88888.00 2013-05-25 09:40:48.250 145 12612.75 133.47 54847.35 88888.00 2013-05-25 09:40:48.375 145 12612.75 133.50 54847.35 88888.00 2013-05-25 09:40:48.500 145 12612.67 133.55 54847.32 88888.00 2013-05-25 09:40:48.625 145 12612.73 133.53 54847.32 88888.00 2013-05-25 09:40:48.750 145 12612.80 133.57 54847.35 88888.00 2013-05-25 09:40:48.875 145 12612.80 133.57 54847.35 88888.00 2013-05-25 09:40:49.000 145 12612.75 133.57 54847.32 88888.00 2013-05-25 09:40:49.125 145 12612.75 133.57 54847.35 88888.00 2013-05-25 09:40:49.250 145 12612.77 133.55 54847.38 88888.00 2013-05-25 09:40:49.375 145 12612.80 133.57 54847.32 88888.00 2013-05-25 09:40:49.500 145 12612.80 133.60 54847.32 88888.00 2013-05-25 09:40:49.625 145 12612.83 133.62 54847.38 88888.00 2013-05-25 09:40:49.750 145 12612.88 133.62 54847.38 88888.00 2013-05-25 09:40:49.875 145 12612.83 133.62 54847.35 88888.00 2013-05-25 09:40:50.000 145 12612.75 133.60 54847.32 88888.00 2013-05-25 09:40:50.125 145 12612.73 133.60 54847.35 88888.00 2013-05-25 09:40:50.250 145 12612.73 133.55 54847.28 88888.00 2013-05-25 09:40:50.375 145 12612.75 133.55 54847.30 88888.00 2013-05-25 09:40:50.500 145 12612.83 133.57 54847.35 88888.00 2013-05-25 09:40:50.625 145 12612.88 133.60 54847.35 88888.00 2013-05-25 09:40:50.750 145 12612.90 133.60 54847.32 88888.00 2013-05-25 09:40:50.875 145 12612.85 133.57 54847.30 88888.00 2013-05-25 09:40:51.000 145 12612.80 133.62 54847.32 88888.00 2013-05-25 09:40:51.125 145 12612.75 133.68 54847.35 88888.00 2013-05-25 09:40:51.250 145 12612.70 133.68 54847.32 88888.00 2013-05-25 09:40:51.375 145 12612.67 133.65 54847.32 88888.00 2013-05-25 09:40:51.500 145 12612.67 133.62 54847.32 88888.00 2013-05-25 09:40:51.625 145 12612.70 133.62 54847.32 88888.00 2013-05-25 09:40:51.750 145 12612.75 133.68 54847.35 88888.00 2013-05-25 09:40:51.875 145 12612.73 133.68 54847.32 88888.00 2013-05-25 09:40:52.000 145 12612.73 133.70 54847.32 88888.00 2013-05-25 09:40:52.125 145 12612.73 133.70 54847.32 88888.00 2013-05-25 09:40:52.250 145 12612.70 133.72 54847.38 88888.00 2013-05-25 09:40:52.375 145 12612.73 133.68 54847.38 88888.00 2013-05-25 09:40:52.500 145 12612.73 133.65 54847.35 88888.00 2013-05-25 09:40:52.625 145 12612.77 133.70 54847.38 88888.00 2013-05-25 09:40:52.750 145 12612.77 133.72 54847.38 88888.00 2013-05-25 09:40:52.875 145 12612.75 133.70 54847.38 88888.00 2013-05-25 09:40:53.000 145 12612.83 133.70 54847.35 88888.00 2013-05-25 09:40:53.125 145 12612.92 133.72 54847.38 88888.00 2013-05-25 09:40:53.250 145 12612.92 133.78 54847.40 88888.00 2013-05-25 09:40:53.375 145 12612.90 133.78 54847.38 88888.00 2013-05-25 09:40:53.500 145 12612.88 133.75 54847.38 88888.00 2013-05-25 09:40:53.625 145 12612.88 133.70 54847.38 88888.00 2013-05-25 09:40:53.750 145 12612.83 133.72 54847.35 88888.00 2013-05-25 09:40:53.875 145 12612.90 133.78 54847.38 88888.00 2013-05-25 09:40:54.000 145 12612.85 133.78 54847.38 88888.00 2013-05-25 09:40:54.125 145 12612.88 133.78 54847.43 88888.00 2013-05-25 09:40:54.250 145 12612.85 133.75 54847.38 88888.00 2013-05-25 09:40:54.375 145 12612.88 133.72 54847.32 88888.00 2013-05-25 09:40:54.500 145 12612.92 133.80 54847.38 88888.00 2013-05-25 09:40:54.625 145 12612.92 133.85 54847.38 88888.00 2013-05-25 09:40:54.750 145 12612.90 133.88 54847.38 88888.00 2013-05-25 09:40:54.875 145 12612.88 133.85 54847.35 88888.00 2013-05-25 09:40:55.000 145 12612.90 133.85 54847.40 88888.00 2013-05-25 09:40:55.125 145 12612.90 133.85 54847.40 88888.00 2013-05-25 09:40:55.250 145 12612.90 133.85 54847.40 88888.00 2013-05-25 09:40:55.375 145 12612.98 133.88 54847.38 88888.00 2013-05-25 09:40:55.500 145 12612.98 133.88 54847.38 88888.00 2013-05-25 09:40:55.625 145 12612.98 133.82 54847.35 88888.00 2013-05-25 09:40:55.750 145 12612.95 133.85 54847.32 88888.00 2013-05-25 09:40:55.875 145 12612.90 133.88 54847.38 88888.00 2013-05-25 09:40:56.000 145 12612.95 133.90 54847.40 88888.00 2013-05-25 09:40:56.125 145 12612.95 133.90 54847.38 88888.00 2013-05-25 09:40:56.250 145 12612.90 133.90 54847.35 88888.00 2013-05-25 09:40:56.375 145 12612.98 133.93 54847.38 88888.00 2013-05-25 09:40:56.500 145 12613.02 133.95 54847.43 88888.00 2013-05-25 09:40:56.625 145 12613.05 133.93 54847.45 88888.00 2013-05-25 09:40:56.750 145 12613.00 133.95 54847.45 88888.00 2013-05-25 09:40:56.875 145 12613.00 133.95 54847.40 88888.00 2013-05-25 09:40:57.000 145 12613.00 133.97 54847.43 88888.00 2013-05-25 09:40:57.125 145 12613.05 133.95 54847.40 88888.00 2013-05-25 09:40:57.250 145 12612.98 133.93 54847.38 88888.00 2013-05-25 09:40:57.375 145 12612.92 133.97 54847.43 88888.00 2013-05-25 09:40:57.500 145 12612.92 134.00 54847.45 88888.00 2013-05-25 09:40:57.625 145 12612.85 134.03 54847.43 88888.00 2013-05-25 09:40:57.750 145 12612.88 134.03 54847.43 88888.00 2013-05-25 09:40:57.875 145 12612.88 134.03 54847.40 88888.00 2013-05-25 09:40:58.000 145 12612.98 134.05 54847.38 88888.00 2013-05-25 09:40:58.125 145 12612.98 134.05 54847.38 88888.00 2013-05-25 09:40:58.250 145 12612.88 134.03 54847.38 88888.00 2013-05-25 09:40:58.375 145 12612.88 134.07 54847.40 88888.00 2013-05-25 09:40:58.500 145 12612.95 134.10 54847.40 88888.00 2013-05-25 09:40:58.625 145 12613.00 134.10 54847.38 88888.00 2013-05-25 09:40:58.750 145 12613.00 134.10 54847.38 88888.00 2013-05-25 09:40:58.875 145 12612.95 134.07 54847.40 88888.00 2013-05-25 09:40:59.000 145 12612.92 134.10 54847.40 88888.00 2013-05-25 09:40:59.125 145 12612.98 134.15 54847.43 88888.00 2013-05-25 09:40:59.250 145 12612.95 134.12 54847.43 88888.00 2013-05-25 09:40:59.375 145 12612.95 134.12 54847.38 88888.00 2013-05-25 09:40:59.500 145 12612.90 134.12 54847.43 88888.00 2013-05-25 09:40:59.625 145 12612.90 134.12 54847.43 88888.00 2013-05-25 09:40:59.750 145 12612.95 134.18 54847.43 88888.00 2013-05-25 09:40:59.875 145 12612.92 134.15 54847.43 88888.00 2013-05-25 09:41:00.000 145 12612.88 134.12 54847.38 88888.00 2013-05-25 09:41:00.125 145 12612.95 134.20 54847.45 88888.00 2013-05-25 09:41:00.250 145 12613.00 134.22 54847.47 88888.00 2013-05-25 09:41:00.375 145 12613.08 134.25 54847.50 88888.00 2013-05-25 09:41:00.500 145 12613.05 134.20 54847.45 88888.00 2013-05-25 09:41:00.625 145 12613.05 134.18 54847.43 88888.00 2013-05-25 09:41:00.750 145 12612.98 134.15 54847.40 88888.00 2013-05-25 09:41:00.875 145 12612.92 134.20 54847.40 88888.00 2013-05-25 09:41:01.000 145 12613.00 134.22 54847.40 88888.00 2013-05-25 09:41:01.125 145 12613.02 134.22 54847.43 88888.00 2013-05-25 09:41:01.250 145 12613.00 134.20 54847.38 88888.00 2013-05-25 09:41:01.375 145 12613.00 134.22 54847.40 88888.00 2013-05-25 09:41:01.500 145 12613.00 134.20 54847.43 88888.00 2013-05-25 09:41:01.625 145 12613.00 134.22 54847.45 88888.00 2013-05-25 09:41:01.750 145 12613.00 134.22 54847.43 88888.00 2013-05-25 09:41:01.875 145 12613.08 134.25 54847.43 88888.00 2013-05-25 09:41:02.000 145 12613.10 134.25 54847.40 88888.00 2013-05-25 09:41:02.125 145 12613.08 134.22 54847.40 88888.00 2013-05-25 09:41:02.250 145 12613.02 134.22 54847.40 88888.00 2013-05-25 09:41:02.375 145 12613.05 134.30 54847.40 88888.00 2013-05-25 09:41:02.500 145 12613.08 134.30 54847.45 88888.00 2013-05-25 09:41:02.625 145 12613.12 134.30 54847.40 88888.00 2013-05-25 09:41:02.750 145 12613.15 134.30 54847.40 88888.00 2013-05-25 09:41:02.875 145 12613.17 134.30 54847.40 88888.00 2013-05-25 09:41:03.000 145 12613.10 134.32 54847.40 88888.00 2013-05-25 09:41:03.125 145 12613.08 134.35 54847.45 88888.00 2013-05-25 09:41:03.250 145 12613.10 134.35 54847.45 88888.00 2013-05-25 09:41:03.375 145 12613.10 134.38 54847.40 88888.00 2013-05-25 09:41:03.500 145 12613.08 134.35 54847.43 88888.00 2013-05-25 09:41:03.625 145 12613.15 134.35 54847.43 88888.00 2013-05-25 09:41:03.750 145 12613.23 134.38 54847.45 88888.00 2013-05-25 09:41:03.875 145 12613.17 134.35 54847.43 88888.00 2013-05-25 09:41:04.000 145 12613.25 134.32 54847.45 88888.00 2013-05-25 09:41:04.125 145 12613.25 134.38 54847.45 88888.00 2013-05-25 09:41:04.250 145 12613.20 134.35 54847.43 88888.00 2013-05-25 09:41:04.375 145 12613.25 134.35 54847.40 88888.00 2013-05-25 09:41:04.500 145 12613.25 134.40 54847.45 88888.00 2013-05-25 09:41:04.625 145 12613.23 134.40 54847.47 88888.00 2013-05-25 09:41:04.750 145 12613.20 134.43 54847.45 88888.00 2013-05-25 09:41:04.875 145 12613.17 134.40 54847.43 88888.00 2013-05-25 09:41:05.000 145 12613.17 134.43 54847.43 88888.00 2013-05-25 09:41:05.125 145 12613.23 134.45 54847.43 88888.00 2013-05-25 09:41:05.250 145 12613.17 134.43 54847.45 88888.00 2013-05-25 09:41:05.375 145 12613.15 134.47 54847.47 88888.00 2013-05-25 09:41:05.500 145 12613.23 134.47 54847.50 88888.00 2013-05-25 09:41:05.625 145 12613.25 134.47 54847.45 88888.00 2013-05-25 09:41:05.750 145 12613.23 134.47 54847.45 88888.00 2013-05-25 09:41:05.875 145 12613.23 134.53 54847.47 88888.00 2013-05-25 09:41:06.000 145 12613.25 134.55 54847.47 88888.00 2013-05-25 09:41:06.125 145 12613.25 134.50 54847.43 88888.00 2013-05-25 09:41:06.250 145 12613.23 134.47 54847.43 88888.00 2013-05-25 09:41:06.375 145 12613.23 134.50 54847.43 88888.00 2013-05-25 09:41:06.500 145 12613.25 134.50 54847.45 88888.00 2013-05-25 09:41:06.625 145 12613.23 134.55 54847.47 88888.00 2013-05-25 09:41:06.750 145 12613.17 134.53 54847.50 88888.00 2013-05-25 09:41:06.875 145 12613.15 134.50 54847.47 88888.00 2013-05-25 09:41:07.000 145 12613.17 134.53 54847.47 88888.00 2013-05-25 09:41:07.125 145 12613.25 134.57 54847.53 88888.00 2013-05-25 09:41:07.250 145 12613.23 134.57 54847.53 88888.00 2013-05-25 09:41:07.375 145 12613.23 134.60 54847.53 88888.00 2013-05-25 09:41:07.500 145 12613.30 134.60 54847.53 88888.00 2013-05-25 09:41:07.625 145 12613.33 134.65 54847.50 88888.00 2013-05-25 09:41:07.750 145 12613.33 134.62 54847.47 88888.00 2013-05-25 09:41:07.875 145 12613.33 134.60 54847.47 88888.00 2013-05-25 09:41:08.000 145 12613.33 134.65 54847.50 88888.00 2013-05-25 09:41:08.125 145 12613.27 134.62 54847.53 88888.00 2013-05-25 09:41:08.250 145 12613.23 134.60 54847.53 88888.00 2013-05-25 09:41:08.375 145 12613.27 134.62 54847.50 88888.00 2013-05-25 09:41:08.500 145 12613.30 134.65 54847.53 88888.00 2013-05-25 09:41:08.625 145 12613.30 134.65 54847.50 88888.00 2013-05-25 09:41:08.750 145 12613.33 134.68 54847.50 88888.00 2013-05-25 09:41:08.875 145 12613.27 134.65 54847.50 88888.00 2013-05-25 09:41:09.000 145 12613.23 134.62 54847.50 88888.00 2013-05-25 09:41:09.125 145 12613.23 134.65 54847.50 88888.00 2013-05-25 09:41:09.250 145 12613.23 134.68 54847.55 88888.00 2013-05-25 09:41:09.375 145 12613.25 134.68 54847.50 88888.00 2013-05-25 09:41:09.500 145 12613.27 134.68 54847.53 88888.00 2013-05-25 09:41:09.625 145 12613.20 134.65 54847.50 88888.00 2013-05-25 09:41:09.750 145 12613.17 134.68 54847.50 88888.00 2013-05-25 09:41:09.875 145 12613.25 134.75 54847.55 88888.00 2013-05-25 09:41:10.000 145 12613.33 134.78 54847.53 88888.00 2013-05-25 09:41:10.125 145 12613.33 134.72 54847.53 88888.00 2013-05-25 09:41:10.250 145 12613.30 134.72 54847.53 88888.00 2013-05-25 09:41:10.375 145 12613.35 134.78 54847.55 88888.00 2013-05-25 09:41:10.500 145 12613.33 134.78 54847.55 88888.00 2013-05-25 09:41:10.625 145 12613.25 134.75 54847.50 88888.00 2013-05-25 09:41:10.750 145 12613.23 134.75 54847.47 88888.00 2013-05-25 09:41:10.875 145 12613.33 134.80 54847.47 88888.00 2013-05-25 09:41:11.000 145 12613.42 134.82 54847.50 88888.00 2013-05-25 09:41:11.125 145 12613.48 134.80 54847.50 88888.00 2013-05-25 09:41:11.250 145 12613.48 134.80 54847.53 88888.00 2013-05-25 09:41:11.375 145 12613.42 134.80 54847.50 88888.00 2013-05-25 09:41:11.500 145 12613.38 134.75 54847.47 88888.00 2013-05-25 09:41:11.625 145 12613.35 134.78 54847.50 88888.00 2013-05-25 09:41:11.750 145 12613.42 134.80 54847.50 88888.00 2013-05-25 09:41:11.875 145 12613.50 134.82 54847.50 88888.00 2013-05-25 09:41:12.000 145 12613.48 134.80 54847.53 88888.00 2013-05-25 09:41:12.125 145 12613.48 134.82 54847.55 88888.00 2013-05-25 09:41:12.250 145 12613.45 134.82 54847.55 88888.00 2013-05-25 09:41:12.375 145 12613.52 134.85 54847.55 88888.00 2013-05-25 09:41:12.500 145 12613.55 134.85 54847.55 88888.00 2013-05-25 09:41:12.625 145 12613.55 134.85 54847.53 88888.00 2013-05-25 09:41:12.750 145 12613.52 134.82 54847.53 88888.00 2013-05-25 09:41:12.875 145 12613.48 134.82 54847.53 88888.00 2013-05-25 09:41:13.000 145 12613.42 134.85 54847.53 88888.00 2013-05-25 09:41:13.125 145 12613.50 134.90 54847.50 88888.00 2013-05-25 09:41:13.250 145 12613.48 134.88 54847.50 88888.00 2013-05-25 09:41:13.375 145 12613.52 134.88 54847.53 88888.00 2013-05-25 09:41:13.500 145 12613.50 134.88 54847.53 88888.00 2013-05-25 09:41:13.625 145 12613.45 134.85 54847.50 88888.00 2013-05-25 09:41:13.750 145 12613.50 134.85 54847.50 88888.00 2013-05-25 09:41:13.875 145 12613.55 134.88 54847.50 88888.00 2013-05-25 09:41:14.000 145 12613.60 134.90 54847.53 88888.00 2013-05-25 09:41:14.125 145 12613.60 134.88 54847.53 88888.00 2013-05-25 09:41:14.250 145 12613.58 134.88 54847.53 88888.00 2013-05-25 09:41:14.375 145 12613.55 134.90 54847.55 88888.00 2013-05-25 09:41:14.500 145 12613.50 134.95 54847.55 88888.00 2013-05-25 09:41:14.625 145 12613.52 134.93 54847.55 88888.00 2013-05-25 09:41:14.750 145 12613.60 134.90 54847.53 88888.00 2013-05-25 09:41:14.875 145 12613.60 134.90 54847.53 88888.00 2013-05-25 09:41:15.000 145 12613.58 134.93 54847.55 88888.00 2013-05-25 09:41:15.125 145 12613.58 134.95 54847.55 88888.00 2013-05-25 09:41:15.250 145 12613.52 134.93 54847.55 88888.00 2013-05-25 09:41:15.375 145 12613.55 134.90 54847.55 88888.00 2013-05-25 09:41:15.500 145 12613.52 134.93 54847.60 88888.00 2013-05-25 09:41:15.625 145 12613.50 134.93 54847.57 88888.00 2013-05-25 09:41:15.750 145 12613.50 134.90 54847.55 88888.00 2013-05-25 09:41:15.875 145 12613.50 134.93 54847.53 88888.00 2013-05-25 09:41:16.000 145 12613.50 134.95 54847.55 88888.00 2013-05-25 09:41:16.125 145 12613.48 134.95 54847.55 88888.00 2013-05-25 09:41:16.250 145 12613.48 134.97 54847.55 88888.00 2013-05-25 09:41:16.375 145 12613.58 135.03 54847.60 88888.00 2013-05-25 09:41:16.500 145 12613.58 135.03 54847.60 88888.00 2013-05-25 09:41:16.625 145 12613.55 134.97 54847.55 88888.00 2013-05-25 09:41:16.750 145 12613.55 134.95 54847.55 88888.00 2013-05-25 09:41:16.875 145 12613.52 134.95 54847.57 88888.00 2013-05-25 09:41:17.000 145 12613.48 134.95 54847.57 88888.00 2013-05-25 09:41:17.125 145 12613.42 134.95 54847.57 88888.00 2013-05-25 09:41:17.250 145 12613.45 134.93 54847.55 88888.00 2013-05-25 09:41:17.375 145 12613.48 134.95 54847.55 88888.00 2013-05-25 09:41:17.500 145 12613.52 134.95 54847.53 88888.00 2013-05-25 09:41:17.625 145 12613.50 134.97 54847.53 88888.00 2013-05-25 09:41:17.750 145 12613.45 134.95 54847.55 88888.00 2013-05-25 09:41:17.875 145 12613.50 134.95 54847.57 88888.00 2013-05-25 09:41:18.000 145 12613.55 134.97 54847.57 88888.00 2013-05-25 09:41:18.125 145 12613.60 135.00 54847.62 88888.00 2013-05-25 09:41:18.250 145 12613.58 135.00 54847.62 88888.00 2013-05-25 09:41:18.375 145 12613.55 135.00 54847.60 88888.00 2013-05-25 09:41:18.500 145 12613.48 135.00 54847.60 88888.00 2013-05-25 09:41:18.625 145 12613.50 134.97 54847.60 88888.00 2013-05-25 09:41:18.750 145 12613.50 134.97 54847.57 88888.00 2013-05-25 09:41:18.875 145 12613.52 135.00 54847.60 88888.00 2013-05-25 09:41:19.000 145 12613.55 135.05 54847.60 88888.00 2013-05-25 09:41:19.125 145 12613.58 135.07 54847.68 88888.00 2013-05-25 09:41:19.250 145 12613.52 135.05 54847.68 88888.00 2013-05-25 09:41:19.375 145 12613.55 135.05 54847.68 88888.00 2013-05-25 09:41:19.500 145 12613.60 135.03 54847.68 88888.00 2013-05-25 09:41:19.625 145 12613.62 135.05 54847.70 88888.00 2013-05-25 09:41:19.750 145 12613.70 135.05 54847.72 88888.00 2013-05-25 09:41:19.875 145 12613.73 135.05 54847.65 88888.00 2013-05-25 09:41:20.000 145 12613.62 135.03 54847.62 88888.00 2013-05-25 09:41:20.125 145 12613.58 135.00 54847.57 88888.00 2013-05-25 09:41:20.250 145 12613.50 135.00 54847.60 88888.00 2013-05-25 09:41:20.375 145 12613.55 135.03 54847.60 88888.00 2013-05-25 09:41:20.500 145 12613.55 135.00 54847.62 88888.00 2013-05-25 09:41:20.625 145 12613.58 135.03 54847.60 88888.00 2013-05-25 09:41:20.750 145 12613.62 135.03 54847.60 88888.00 2013-05-25 09:41:20.875 145 12613.58 135.00 54847.60 88888.00 2013-05-25 09:41:21.000 145 12613.62 134.97 54847.65 88888.00 2013-05-25 09:41:21.125 145 12613.62 134.97 54847.65 88888.00 2013-05-25 09:41:21.250 145 12613.55 134.97 54847.68 88888.00 2013-05-25 09:41:21.375 145 12613.52 135.00 54847.68 88888.00 2013-05-25 09:41:21.500 145 12613.50 135.03 54847.68 88888.00 2013-05-25 09:41:21.625 145 12613.52 134.97 54847.62 88888.00 2013-05-25 09:41:21.750 145 12613.52 135.00 54847.68 88888.00 2013-05-25 09:41:21.875 145 12613.52 135.00 54847.65 88888.00 2013-05-25 09:41:22.000 145 12613.52 134.97 54847.68 88888.00 2013-05-25 09:41:22.125 145 12613.52 135.00 54847.70 88888.00 2013-05-25 09:41:22.250 145 12613.50 134.97 54847.68 88888.00 2013-05-25 09:41:22.375 145 12613.58 134.97 54847.65 88888.00 2013-05-25 09:41:22.500 145 12613.60 134.95 54847.65 88888.00 2013-05-25 09:41:22.625 145 12613.60 134.95 54847.68 88888.00 2013-05-25 09:41:22.750 145 12613.60 135.00 54847.70 88888.00 2013-05-25 09:41:22.875 145 12613.55 134.97 54847.68 88888.00 2013-05-25 09:41:23.000 145 12613.58 134.95 54847.62 88888.00 2013-05-25 09:41:23.125 145 12613.60 135.03 54847.65 88888.00 2013-05-25 09:41:23.250 145 12613.62 135.03 54847.68 88888.00 2013-05-25 09:41:23.375 145 12613.62 135.05 54847.70 88888.00 2013-05-25 09:41:23.500 145 12613.60 135.03 54847.70 88888.00 2013-05-25 09:41:23.625 145 12613.58 135.00 54847.68 88888.00 2013-05-25 09:41:23.750 145 12613.55 135.00 54847.70 88888.00 2013-05-25 09:41:23.875 145 12613.52 135.00 54847.68 88888.00 2013-05-25 09:41:24.000 145 12613.55 135.00 54847.68 88888.00 2013-05-25 09:41:24.125 145 12613.62 135.00 54847.68 88888.00 2013-05-25 09:41:24.250 145 12613.60 134.97 54847.68 88888.00 2013-05-25 09:41:24.375 145 12613.62 135.00 54847.68 88888.00 2013-05-25 09:41:24.500 145 12613.60 135.00 54847.65 88888.00 2013-05-25 09:41:24.625 145 12613.58 135.00 54847.68 88888.00 2013-05-25 09:41:24.750 145 12613.52 135.00 54847.68 88888.00 2013-05-25 09:41:24.875 145 12613.52 135.03 54847.65 88888.00 2013-05-25 09:41:25.000 145 12613.52 135.05 54847.65 88888.00 2013-05-25 09:41:25.125 145 12613.50 135.07 54847.70 88888.00 2013-05-25 09:41:25.250 145 12613.50 135.03 54847.68 88888.00 2013-05-25 09:41:25.375 145 12613.48 135.03 54847.62 88888.00 2013-05-25 09:41:25.500 145 12613.48 135.03 54847.68 88888.00 2013-05-25 09:41:25.625 145 12613.48 135.03 54847.70 88888.00 2013-05-25 09:41:25.750 145 12613.45 135.03 54847.70 88888.00 2013-05-25 09:41:25.875 145 12613.52 135.05 54847.72 88888.00 2013-05-25 09:41:26.000 145 12613.52 135.10 54847.72 88888.00 2013-05-25 09:41:26.125 145 12613.55 135.05 54847.72 88888.00 2013-05-25 09:41:26.250 145 12613.52 135.03 54847.72 88888.00 2013-05-25 09:41:26.375 145 12613.55 135.07 54847.72 88888.00 2013-05-25 09:41:26.500 145 12613.55 135.10 54847.75 88888.00 2013-05-25 09:41:26.625 145 12613.55 135.12 54847.75 88888.00 2013-05-25 09:41:26.750 145 12613.58 135.12 54847.75 88888.00 2013-05-25 09:41:26.875 145 12613.62 135.12 54847.70 88888.00 2013-05-25 09:41:27.000 145 12613.65 135.12 54847.70 88888.00 2013-05-25 09:41:27.125 145 12613.60 135.12 54847.70 88888.00 2013-05-25 09:41:27.250 145 12613.58 135.10 54847.72 88888.00 2013-05-25 09:41:27.375 145 12613.55 135.10 54847.75 88888.00 2013-05-25 09:41:27.500 145 12613.55 135.12 54847.78 88888.00 2013-05-25 09:41:27.625 145 12613.52 135.05 54847.78 88888.00 2013-05-25 09:41:27.750 145 12613.55 135.07 54847.75 88888.00 2013-05-25 09:41:27.875 145 12613.55 135.12 54847.75 88888.00 2013-05-25 09:41:28.000 145 12613.55 135.12 54847.75 88888.00 2013-05-25 09:41:28.125 145 12613.48 135.12 54847.75 88888.00 2013-05-25 09:41:28.250 145 12613.42 135.03 54847.70 88888.00 2013-05-25 09:41:28.375 145 12613.48 135.07 54847.72 88888.00 2013-05-25 09:41:28.500 145 12613.52 135.12 54847.78 88888.00 2013-05-25 09:41:28.625 145 12613.50 135.12 54847.75 88888.00 2013-05-25 09:41:28.750 145 12613.48 135.10 54847.78 88888.00 2013-05-25 09:41:28.875 145 12613.48 135.12 54847.75 88888.00 2013-05-25 09:41:29.000 145 12613.50 135.12 54847.78 88888.00 2013-05-25 09:41:29.125 145 12613.58 135.12 54847.78 88888.00 2013-05-25 09:41:29.250 145 12613.50 135.10 54847.78 88888.00 2013-05-25 09:41:29.375 145 12613.50 135.07 54847.80 88888.00 2013-05-25 09:41:29.500 145 12613.50 135.12 54847.78 88888.00 2013-05-25 09:41:29.625 145 12613.52 135.10 54847.78 88888.00 2013-05-25 09:41:29.750 145 12613.60 135.10 54847.75 88888.00 2013-05-25 09:41:29.875 145 12613.60 135.12 54847.80 88888.00 2013-05-25 09:41:30.000 145 12613.55 135.10 54847.78 88888.00 2013-05-25 09:41:30.125 145 12613.58 135.15 54847.82 88888.00 2013-05-25 09:41:30.250 145 12613.60 135.15 54847.80 88888.00 2013-05-25 09:41:30.375 145 12613.60 135.12 54847.80 88888.00 2013-05-25 09:41:30.500 145 12613.60 135.18 54847.78 88888.00 2013-05-25 09:41:30.625 145 12613.60 135.18 54847.75 88888.00 2013-05-25 09:41:30.750 145 12613.58 135.15 54847.78 88888.00 2013-05-25 09:41:30.875 145 12613.55 135.15 54847.82 88888.00 2013-05-25 09:41:31.000 145 12613.50 135.12 54847.80 88888.00 2013-05-25 09:41:31.125 145 12613.55 135.18 54847.82 88888.00 2013-05-25 09:41:31.250 145 12613.58 135.15 54847.82 88888.00 2013-05-25 09:41:31.375 145 12613.60 135.18 54847.78 88888.00 2013-05-25 09:41:31.500 145 12613.60 135.12 54847.78 88888.00 2013-05-25 09:41:31.625 145 12613.58 135.12 54847.78 88888.00 2013-05-25 09:41:31.750 145 12613.52 135.15 54847.80 88888.00 2013-05-25 09:41:31.875 145 12613.55 135.15 54847.80 88888.00 2013-05-25 09:41:32.000 145 12613.58 135.15 54847.80 88888.00 2013-05-25 09:41:32.125 145 12613.60 135.15 54847.82 88888.00 2013-05-25 09:41:32.250 145 12613.55 135.10 54847.82 88888.00 2013-05-25 09:41:32.375 145 12613.55 135.10 54847.80 88888.00 2013-05-25 09:41:32.500 145 12613.55 135.12 54847.85 88888.00 2013-05-25 09:41:32.625 145 12613.60 135.12 54847.85 88888.00 2013-05-25 09:41:32.750 145 12613.62 135.15 54847.82 88888.00 2013-05-25 09:41:32.875 145 12613.52 135.18 54847.85 88888.00 2013-05-25 09:41:33.000 145 12613.55 135.20 54847.85 88888.00 2013-05-25 09:41:33.125 145 12613.58 135.20 54847.88 88888.00 2013-05-25 09:41:33.250 145 12613.58 135.22 54847.88 88888.00 2013-05-25 09:41:33.375 145 12613.58 135.20 54847.85 88888.00 2013-05-25 09:41:33.500 145 12613.58 135.18 54847.85 88888.00 2013-05-25 09:41:33.625 145 12613.62 135.20 54847.88 88888.00 2013-05-25 09:41:33.750 145 12613.55 135.18 54847.88 88888.00 2013-05-25 09:41:33.875 145 12613.52 135.15 54847.85 88888.00 2013-05-25 09:41:34.000 145 12613.55 135.18 54847.82 88888.00 2013-05-25 09:41:34.125 145 12613.58 135.22 54847.85 88888.00 2013-05-25 09:41:34.250 145 12613.55 135.22 54847.93 88888.00 2013-05-25 09:41:34.375 145 12613.58 135.25 54847.95 88888.00 2013-05-25 09:41:34.500 145 12613.55 135.25 54847.93 88888.00 2013-05-25 09:41:34.625 145 12613.58 135.25 54847.93 88888.00 2013-05-25 09:41:34.750 145 12613.52 135.22 54847.90 88888.00 2013-05-25 09:41:34.875 145 12613.50 135.22 54847.90 88888.00 2013-05-25 09:41:35.000 145 12613.55 135.22 54847.88 88888.00 2013-05-25 09:41:35.125 145 12613.55 135.22 54847.90 88888.00 2013-05-25 09:41:35.250 145 12613.55 135.22 54847.90 88888.00 2013-05-25 09:41:35.375 145 12613.58 135.25 54847.88 88888.00 2013-05-25 09:41:35.500 145 12613.60 135.28 54847.85 88888.00 2013-05-25 09:41:35.625 145 12613.60 135.25 54847.85 88888.00 2013-05-25 09:41:35.750 145 12613.65 135.25 54847.88 88888.00 2013-05-25 09:41:35.875 145 12613.65 135.22 54847.88 88888.00 2013-05-25 09:41:36.000 145 12613.62 135.22 54847.85 88888.00 2013-05-25 09:41:36.125 145 12613.60 135.25 54847.90 88888.00 2013-05-25 09:41:36.250 145 12613.60 135.22 54847.90 88888.00 2013-05-25 09:41:36.375 145 12613.60 135.25 54847.90 88888.00 2013-05-25 09:41:36.500 145 12613.60 135.22 54847.90 88888.00 2013-05-25 09:41:36.625 145 12613.60 135.22 54847.90 88888.00 2013-05-25 09:41:36.750 145 12613.62 135.25 54847.93 88888.00 2013-05-25 09:41:36.875 145 12613.65 135.28 54847.93 88888.00 2013-05-25 09:41:37.000 145 12613.65 135.28 54847.88 88888.00 2013-05-25 09:41:37.125 145 12613.62 135.28 54847.88 88888.00 2013-05-25 09:41:37.250 145 12613.60 135.25 54847.88 88888.00 2013-05-25 09:41:37.375 145 12613.58 135.25 54847.90 88888.00 2013-05-25 09:41:37.500 145 12613.58 135.30 54847.90 88888.00 2013-05-25 09:41:37.625 145 12613.65 135.30 54847.90 88888.00 2013-05-25 09:41:37.750 145 12613.65 135.32 54847.90 88888.00 2013-05-25 09:41:37.875 145 12613.62 135.30 54847.90 88888.00 2013-05-25 09:41:38.000 145 12613.67 135.35 54847.88 88888.00 2013-05-25 09:41:38.125 145 12613.70 135.35 54847.88 88888.00 2013-05-25 09:41:38.250 145 12613.67 135.32 54847.90 88888.00 2013-05-25 09:41:38.375 145 12613.67 135.35 54847.90 88888.00 2013-05-25 09:41:38.500 145 12613.67 135.35 54847.90 88888.00 2013-05-25 09:41:38.625 145 12613.67 135.38 54847.93 88888.00 2013-05-25 09:41:38.750 145 12613.67 135.32 54847.90 88888.00 2013-05-25 09:41:38.875 145 12613.67 135.35 54847.93 88888.00 2013-05-25 09:41:39.000 145 12613.67 135.35 54847.93 88888.00 2013-05-25 09:41:39.125 145 12613.65 135.35 54847.93 88888.00 2013-05-25 09:41:39.250 145 12613.60 135.32 54847.95 88888.00 2013-05-25 09:41:39.375 145 12613.62 135.38 54847.93 88888.00 2013-05-25 09:41:39.500 145 12613.73 135.43 54847.93 88888.00 2013-05-25 09:41:39.625 145 12613.73 135.43 54847.93 88888.00 2013-05-25 09:41:39.750 145 12613.62 135.43 54847.90 88888.00 2013-05-25 09:41:39.875 145 12613.65 135.38 54847.85 88888.00 2013-05-25 09:41:40.000 145 12613.67 135.38 54847.85 88888.00 2013-05-25 09:41:40.125 145 12613.73 135.38 54847.88 88888.00 2013-05-25 09:41:40.250 145 12613.73 135.40 54847.90 88888.00 2013-05-25 09:41:40.375 145 12613.73 135.40 54847.90 88888.00 2013-05-25 09:41:40.500 145 12613.75 135.38 54847.93 88888.00 2013-05-25 09:41:40.625 145 12613.77 135.38 54847.90 88888.00 2013-05-25 09:41:40.750 145 12613.70 135.38 54847.90 88888.00 2013-05-25 09:41:40.875 145 12613.73 135.40 54847.93 88888.00 2013-05-25 09:41:41.000 145 12613.77 135.45 54847.93 88888.00 2013-05-25 09:41:41.125 145 12613.80 135.40 54847.93 88888.00 2013-05-25 09:41:41.250 145 12613.73 135.40 54847.95 88888.00 2013-05-25 09:41:41.375 145 12613.73 135.40 54847.95 88888.00 2013-05-25 09:41:41.500 145 12613.70 135.43 54847.90 88888.00 2013-05-25 09:41:41.625 145 12613.77 135.40 54847.90 88888.00 2013-05-25 09:41:41.750 145 12613.80 135.40 54847.90 88888.00 2013-05-25 09:41:41.875 145 12613.73 135.43 54847.93 88888.00 2013-05-25 09:41:42.000 145 12613.70 135.45 54847.95 88888.00 2013-05-25 09:41:42.125 145 12613.67 135.43 54847.93 88888.00 2013-05-25 09:41:42.250 145 12613.73 135.40 54847.95 88888.00 2013-05-25 09:41:42.375 145 12613.80 135.43 54847.93 88888.00 2013-05-25 09:41:42.500 145 12613.80 135.43 54847.90 88888.00 2013-05-25 09:41:42.625 145 12613.73 135.45 54847.95 88888.00 2013-05-25 09:41:42.750 145 12613.70 135.45 54847.93 88888.00 2013-05-25 09:41:42.875 145 12613.73 135.47 54847.93 88888.00 2013-05-25 09:41:43.000 145 12613.75 135.45 54847.93 88888.00 2013-05-25 09:41:43.125 145 12613.77 135.47 54847.93 88888.00 2013-05-25 09:41:43.250 145 12613.77 135.45 54847.97 88888.00 2013-05-25 09:41:43.375 145 12613.83 135.50 54847.97 88888.00 2013-05-25 09:41:43.500 145 12613.83 135.47 54847.95 88888.00 2013-05-25 09:41:43.625 145 12613.73 135.47 54847.93 88888.00 2013-05-25 09:41:43.750 145 12613.67 135.53 54847.95 88888.00 2013-05-25 09:41:43.875 145 12613.75 135.50 54847.95 88888.00 2013-05-25 09:41:44.000 145 12613.83 135.55 54847.95 88888.00 2013-05-25 09:41:44.125 145 12613.90 135.55 54847.95 88888.00 2013-05-25 09:41:44.250 145 12613.92 135.50 54847.93 88888.00 2013-05-25 09:41:44.375 145 12613.90 135.50 54847.93 88888.00 2013-05-25 09:41:44.500 145 12613.88 135.47 54847.93 88888.00 2013-05-25 09:41:44.625 145 12613.85 135.50 54847.93 88888.00 2013-05-25 09:41:44.750 145 12613.90 135.53 54847.95 88888.00 2013-05-25 09:41:44.875 145 12613.90 135.53 54847.95 88888.00 2013-05-25 09:41:45.000 145 12613.85 135.53 54847.93 88888.00 2013-05-25 09:41:45.125 145 12613.90 135.55 54847.95 88888.00 2013-05-25 09:41:45.250 145 12613.92 135.55 54847.97 88888.00 2013-05-25 09:41:45.375 145 12613.95 135.55 54847.97 88888.00 2013-05-25 09:41:45.500 145 12613.90 135.55 54847.97 88888.00 2013-05-25 09:41:45.625 145 12613.88 135.50 54847.95 88888.00 2013-05-25 09:41:45.750 145 12613.95 135.55 54847.97 88888.00 2013-05-25 09:41:45.875 145 12614.02 135.53 54847.97 88888.00 2013-05-25 09:41:46.000 145 12614.00 135.55 54848.00 88888.00 2013-05-25 09:41:46.125 145 12613.98 135.60 54848.00 88888.00 2013-05-25 09:41:46.250 145 12613.92 135.57 54848.03 88888.00 2013-05-25 09:41:46.375 145 12613.90 135.55 54848.03 88888.00 2013-05-25 09:41:46.500 145 12613.88 135.57 54848.03 88888.00 2013-05-25 09:41:46.625 145 12613.85 135.57 54848.00 88888.00 2013-05-25 09:41:46.750 145 12613.90 135.57 54848.00 88888.00 2013-05-25 09:41:46.875 145 12613.98 135.55 54848.03 88888.00 2013-05-25 09:41:47.000 145 12613.98 135.53 54848.00 88888.00 2013-05-25 09:41:47.125 145 12614.02 135.55 54848.00 88888.00 2013-05-25 09:41:47.250 145 12614.00 135.53 54848.00 88888.00 2013-05-25 09:41:47.375 145 12613.98 135.57 54847.97 88888.00 2013-05-25 09:41:47.500 145 12613.98 135.60 54847.97 88888.00 2013-05-25 09:41:47.625 145 12613.92 135.60 54848.00 88888.00 2013-05-25 09:41:47.750 145 12613.92 135.57 54848.00 88888.00 2013-05-25 09:41:47.875 145 12613.92 135.55 54848.00 88888.00 2013-05-25 09:41:48.000 145 12613.90 135.57 54848.00 88888.00 2013-05-25 09:41:48.125 145 12613.95 135.55 54847.97 88888.00 2013-05-25 09:41:48.250 145 12613.92 135.55 54847.97 88888.00 2013-05-25 09:41:48.375 145 12613.92 135.57 54847.97 88888.00 2013-05-25 09:41:48.500 145 12613.95 135.60 54848.00 88888.00 2013-05-25 09:41:48.625 145 12613.92 135.60 54848.00 88888.00 2013-05-25 09:41:48.750 145 12613.95 135.60 54848.00 88888.00 2013-05-25 09:41:48.875 145 12613.98 135.60 54848.00 88888.00 2013-05-25 09:41:49.000 145 12614.00 135.60 54848.03 88888.00 2013-05-25 09:41:49.125 145 12613.98 135.60 54848.03 88888.00 2013-05-25 09:41:49.250 145 12613.95 135.57 54848.03 88888.00 2013-05-25 09:41:49.375 145 12614.02 135.60 54848.03 88888.00 2013-05-25 09:41:49.500 145 12614.05 135.60 54848.03 88888.00 2013-05-25 09:41:49.625 145 12614.00 135.57 54848.00 88888.00 2013-05-25 09:41:49.750 145 12613.98 135.60 54848.03 88888.00 2013-05-25 09:41:49.875 145 12613.95 135.60 54848.07 88888.00 2013-05-25 09:41:50.000 145 12613.98 135.60 54848.05 88888.00 2013-05-25 09:41:50.125 145 12614.00 135.60 54848.05 88888.00 2013-05-25 09:41:50.250 145 12614.02 135.62 54848.07 88888.00 2013-05-25 09:41:50.375 145 12614.02 135.62 54848.05 88888.00 2013-05-25 09:41:50.500 145 12614.00 135.65 54848.00 88888.00 2013-05-25 09:41:50.625 145 12614.02 135.62 54848.03 88888.00 2013-05-25 09:41:50.750 145 12614.08 135.62 54848.05 88888.00 2013-05-25 09:41:50.875 145 12614.02 135.60 54848.07 88888.00 2013-05-25 09:41:51.000 145 12614.00 135.57 54848.03 88888.00 2013-05-25 09:41:51.125 145 12614.00 135.62 54848.05 88888.00 2013-05-25 09:41:51.250 145 12613.92 135.60 54848.07 88888.00 2013-05-25 09:41:51.375 145 12613.95 135.60 54848.05 88888.00 2013-05-25 09:41:51.500 145 12614.00 135.65 54848.10 88888.00 2013-05-25 09:41:51.625 145 12614.02 135.62 54848.07 88888.00 2013-05-25 09:41:51.750 145 12614.08 135.62 54848.05 88888.00 2013-05-25 09:41:51.875 145 12614.08 135.65 54848.03 88888.00 2013-05-25 09:41:52.000 145 12614.02 135.65 54848.05 88888.00 2013-05-25 09:41:52.125 145 12614.02 135.68 54848.05 88888.00 2013-05-25 09:41:52.250 145 12613.98 135.65 54848.07 88888.00 2013-05-25 09:41:52.375 145 12614.05 135.65 54848.07 88888.00 2013-05-25 09:41:52.500 145 12614.02 135.62 54848.05 88888.00 2013-05-25 09:41:52.625 145 12613.95 135.60 54848.07 88888.00 2013-05-25 09:41:52.750 145 12614.00 135.62 54848.10 88888.00 2013-05-25 09:41:52.875 145 12614.00 135.65 54848.10 88888.00 2013-05-25 09:41:53.000 145 12614.00 135.62 54848.10 88888.00 2013-05-25 09:41:53.125 145 12614.00 135.65 54848.10 88888.00 2013-05-25 09:41:53.250 145 12614.00 135.65 54848.10 88888.00 2013-05-25 09:41:53.375 145 12614.00 135.65 54848.10 88888.00 2013-05-25 09:41:53.500 145 12614.00 135.60 54848.07 88888.00 2013-05-25 09:41:53.625 145 12614.00 135.60 54848.05 88888.00 2013-05-25 09:41:53.750 145 12614.00 135.65 54848.07 88888.00 2013-05-25 09:41:53.875 145 12613.95 135.65 54848.07 88888.00 2013-05-25 09:41:54.000 145 12613.92 135.62 54848.07 88888.00 2013-05-25 09:41:54.125 145 12613.98 135.65 54848.12 88888.00 2013-05-25 09:41:54.250 145 12613.98 135.60 54848.12 88888.00 2013-05-25 09:41:54.375 145 12613.98 135.62 54848.10 88888.00 2013-05-25 09:41:54.500 145 12614.00 135.62 54848.12 88888.00 2013-05-25 09:41:54.625 145 12614.05 135.62 54848.10 88888.00 2013-05-25 09:41:54.750 145 12614.08 135.65 54848.15 88888.00 2013-05-25 09:41:54.875 145 12614.05 135.65 54848.12 88888.00 2013-05-25 09:41:55.000 145 12614.02 135.65 54848.10 88888.00 2013-05-25 09:41:55.125 145 12613.95 135.62 54848.10 88888.00 2013-05-25 09:41:55.250 145 12613.95 135.60 54848.15 88888.00 2013-05-25 09:41:55.375 145 12614.00 135.62 54848.10 88888.00 2013-05-25 09:41:55.500 145 12614.02 135.62 54848.15 88888.00 2013-05-25 09:41:55.625 145 12614.02 135.68 54848.15 88888.00 2013-05-25 09:41:55.750 145 12614.05 135.68 54848.12 88888.00 2013-05-25 09:41:55.875 145 12614.10 135.68 54848.12 88888.00 2013-05-25 09:41:56.000 145 12614.05 135.65 54848.10 88888.00 2013-05-25 09:41:56.125 145 12614.05 135.65 54848.10 88888.00 2013-05-25 09:41:56.250 145 12614.02 135.62 54848.10 88888.00 2013-05-25 09:41:56.375 145 12614.05 135.68 54848.12 88888.00 2013-05-25 09:41:56.500 145 12614.10 135.68 54848.15 88888.00 2013-05-25 09:41:56.625 145 12614.10 135.65 54848.15 88888.00 2013-05-25 09:41:56.750 145 12614.10 135.65 54848.12 88888.00 2013-05-25 09:41:56.875 145 12614.10 135.65 54848.12 88888.00 2013-05-25 09:41:57.000 145 12614.10 135.65 54848.12 88888.00 2013-05-25 09:41:57.125 145 12614.10 135.62 54848.12 88888.00 2013-05-25 09:41:57.250 145 12614.08 135.62 54848.07 88888.00 2013-05-25 09:41:57.375 145 12614.02 135.60 54848.10 88888.00 2013-05-25 09:41:57.500 145 12614.00 135.60 54848.12 88888.00 2013-05-25 09:41:57.625 145 12614.00 135.60 54848.12 88888.00 2013-05-25 09:41:57.750 145 12614.05 135.60 54848.10 88888.00 2013-05-25 09:41:57.875 145 12614.12 135.62 54848.12 88888.00 2013-05-25 09:41:58.000 145 12614.15 135.68 54848.15 88888.00 2013-05-25 09:41:58.125 145 12614.08 135.65 54848.15 88888.00 2013-05-25 09:41:58.250 145 12614.05 135.65 54848.15 88888.00 2013-05-25 09:41:58.375 145 12614.05 135.62 54848.15 88888.00 2013-05-25 09:41:58.500 145 12614.02 135.65 54848.15 88888.00 2013-05-25 09:41:58.625 145 12614.00 135.62 54848.15 88888.00 2013-05-25 09:41:58.750 145 12614.02 135.65 54848.18 88888.00 2013-05-25 09:41:58.875 145 12614.08 135.68 54848.20 88888.00 2013-05-25 09:41:59.000 145 12614.08 135.70 54848.18 88888.00 2013-05-25 09:41:59.125 145 12614.02 135.70 54848.20 88888.00 2013-05-25 09:41:59.250 145 12614.08 135.68 54848.20 88888.00 2013-05-25 09:41:59.375 145 12614.12 135.65 54848.22 88888.00 2013-05-25 09:41:59.500 145 12614.02 135.62 54848.20 88888.00 2013-05-25 09:41:59.625 145 12614.00 135.68 54848.20 88888.00 2013-05-25 09:41:59.750 145 12614.00 135.68 54848.20 88888.00 2013-05-25 09:41:59.875 145 12613.98 135.65 54848.20 88888.00 2013-05-25 09:42:00.000 145 12614.00 135.65 54848.18 88888.00 2013-05-25 09:42:00.125 145 12614.02 135.65 54848.18 88888.00 2013-05-25 09:42:00.250 145 12614.02 135.68 54848.18 88888.00 2013-05-25 09:42:00.375 145 12614.08 135.65 54848.15 88888.00 2013-05-25 09:42:00.500 145 12614.00 135.60 54848.12 88888.00 2013-05-25 09:42:00.625 145 12614.00 135.65 54848.20 88888.00 2013-05-25 09:42:00.750 145 12614.02 135.65 54848.20 88888.00 2013-05-25 09:42:00.875 145 12614.12 135.68 54848.20 88888.00 2013-05-25 09:42:01.000 145 12614.12 135.68 54848.22 88888.00 2013-05-25 09:42:01.125 145 12614.08 135.68 54848.20 88888.00 2013-05-25 09:42:01.250 145 12613.58 136.10 54847.28 88888.00 2013-05-25 09:42:01.375 145 12613.58 136.12 54847.30 88888.00 2013-05-25 09:42:01.500 145 12613.58 136.10 54847.28 88888.00 2013-05-25 09:42:01.625 145 12613.65 136.12 54847.30 88888.00 2013-05-25 09:42:01.750 145 12613.62 136.15 54847.30 88888.00 2013-05-25 09:42:01.875 145 12613.60 136.15 54847.30 88888.00 2013-05-25 09:42:02.000 145 12613.62 136.12 54847.30 88888.00 2013-05-25 09:42:02.125 145 12613.58 136.12 54847.30 88888.00 2013-05-25 09:42:02.250 145 12614.05 135.65 54848.28 88888.00 2013-05-25 09:42:02.375 145 12614.10 135.65 54848.28 88888.00 2013-05-25 09:42:02.500 145 12614.12 135.60 54848.25 88888.00 2013-05-25 09:42:02.625 145 12614.12 135.60 54848.22 88888.00 2013-05-25 09:42:02.750 145 12614.10 135.62 54848.20 88888.00 2013-05-25 09:42:02.875 145 12614.05 135.65 54848.22 88888.00 2013-05-25 09:42:03.000 145 12614.05 135.70 54848.22 88888.00 2013-05-25 09:42:03.125 145 12614.02 135.65 54848.25 88888.00 2013-05-25 09:42:03.250 145 12614.02 135.62 54848.25 88888.00 2013-05-25 09:42:03.375 145 12614.02 135.62 54848.22 88888.00 2013-05-25 09:42:03.500 145 12614.05 135.62 54848.25 88888.00 2013-05-25 09:42:03.625 145 12614.02 135.65 54848.22 88888.00 2013-05-25 09:42:03.750 145 12614.02 135.68 54848.25 88888.00 2013-05-25 09:42:03.875 145 12613.95 135.65 54848.22 88888.00 2013-05-25 09:42:04.000 145 12613.90 135.62 54848.22 88888.00 2013-05-25 09:42:04.125 145 12613.92 135.62 54848.25 88888.00 2013-05-25 09:42:04.250 145 12613.98 135.65 54848.25 88888.00 2013-05-25 09:42:04.375 145 12613.95 135.65 54848.22 88888.00 2013-05-25 09:42:04.500 145 12613.92 135.65 54848.25 88888.00 2013-05-25 09:42:04.625 145 12613.92 135.72 54848.30 88888.00 2013-05-25 09:42:04.750 145 12613.92 135.72 54848.30 88888.00 2013-05-25 09:42:04.875 145 12613.92 135.68 54848.28 88888.00 2013-05-25 09:42:05.000 145 12613.98 135.65 54848.30 88888.00 2013-05-25 09:42:05.125 145 12614.02 135.65 54848.30 88888.00 2013-05-25 09:42:05.250 145 12613.98 135.62 54848.32 88888.00 2013-05-25 09:42:05.375 145 12614.00 135.68 54848.30 88888.00 2013-05-25 09:42:05.500 145 12614.00 135.68 54848.30 88888.00 2013-05-25 09:42:05.625 145 12614.02 135.65 54848.30 88888.00 2013-05-25 09:42:05.750 145 12614.00 135.68 54848.30 88888.00 2013-05-25 09:42:05.875 145 12613.92 135.68 54848.30 88888.00 2013-05-25 09:42:06.000 145 12613.98 135.65 54848.30 88888.00 2013-05-25 09:42:06.125 145 12613.98 135.65 54848.32 88888.00 2013-05-25 09:42:06.250 145 12614.02 135.62 54848.32 88888.00 2013-05-25 09:42:06.375 145 12614.05 135.65 54848.32 88888.00 2013-05-25 09:42:06.500 145 12614.08 135.65 54848.32 88888.00 2013-05-25 09:42:06.625 145 12614.05 135.68 54848.35 88888.00 2013-05-25 09:42:06.750 145 12614.08 135.68 54848.35 88888.00 2013-05-25 09:42:06.875 145 12614.08 135.62 54848.32 88888.00 2013-05-25 09:42:07.000 145 12614.05 135.65 54848.35 88888.00 2013-05-25 09:42:07.125 145 12614.02 135.68 54848.38 88888.00 2013-05-25 09:42:07.250 145 12613.95 135.62 54848.32 88888.00 2013-05-25 09:42:07.375 145 12613.98 135.65 54848.30 88888.00 2013-05-25 09:42:07.500 145 12614.02 135.65 54848.35 88888.00 2013-05-25 09:42:07.625 145 12613.95 135.65 54848.35 88888.00 2013-05-25 09:42:07.750 145 12613.92 135.62 54848.30 88888.00 2013-05-25 09:42:07.875 145 12613.92 135.68 54848.32 88888.00 2013-05-25 09:42:08.000 145 12613.95 135.70 54848.32 88888.00 2013-05-25 09:42:08.125 145 12613.98 135.68 54848.35 88888.00 2013-05-25 09:42:08.250 145 12613.95 135.68 54848.38 88888.00 2013-05-25 09:42:08.375 145 12613.92 135.68 54848.30 88888.00 2013-05-25 09:42:08.500 145 12613.85 135.65 54848.30 88888.00 2013-05-25 09:42:08.625 145 12613.85 135.68 54848.32 88888.00 2013-05-25 09:42:08.750 145 12613.85 135.68 54848.32 88888.00 2013-05-25 09:42:08.875 145 12613.90 135.68 54848.35 88888.00 2013-05-25 09:42:09.000 145 12613.98 135.70 54848.38 88888.00 2013-05-25 09:42:09.125 145 12613.92 135.72 54848.38 88888.00 2013-05-25 09:42:09.250 145 12613.90 135.70 54848.38 88888.00 2013-05-25 09:42:09.375 145 12613.92 135.70 54848.35 88888.00 2013-05-25 09:42:09.500 145 12613.88 135.68 54848.32 88888.00 2013-05-25 09:42:09.625 145 12613.77 135.68 54848.32 88888.00 2013-05-25 09:42:09.750 145 12613.65 135.65 54848.38 88888.00 2013-05-25 09:42:09.875 145 12613.70 135.65 54848.38 88888.00 2013-05-25 09:42:10.000 145 12613.85 135.65 54848.38 88888.00 2013-05-25 09:42:10.125 145 12613.85 135.68 54848.40 88888.00 2013-05-25 09:42:10.250 145 12613.75 135.65 54848.40 88888.00 2013-05-25 09:42:10.375 145 12613.75 135.60 54848.35 88888.00 2013-05-25 09:42:10.500 145 12613.77 135.60 54848.38 88888.00 2013-05-25 09:42:10.625 145 12613.80 135.57 54848.38 88888.00 2013-05-25 09:42:10.750 145 12613.85 135.62 54848.38 88888.00 2013-05-25 09:42:10.875 145 12613.90 135.70 54848.40 88888.00 2013-05-25 09:42:11.000 145 12613.92 135.70 54848.40 88888.00 2013-05-25 09:42:11.125 145 12613.90 135.68 54848.38 88888.00 2013-05-25 09:42:11.250 145 12613.85 135.65 54848.38 88888.00 2013-05-25 09:42:11.375 145 12613.92 135.68 54848.43 88888.00 2013-05-25 09:42:11.500 145 12613.92 135.68 54848.43 88888.00 2013-05-25 09:42:11.625 145 12613.88 135.65 54848.43 88888.00 2013-05-25 09:42:11.750 145 12613.88 135.62 54848.43 88888.00 2013-05-25 09:42:11.875 145 12613.95 135.65 54848.45 88888.00 2013-05-25 09:42:12.000 145 12613.95 135.65 54848.45 88888.00 2013-05-25 09:42:12.125 145 12613.92 135.68 54848.47 88888.00 2013-05-25 09:42:12.250 145 12613.92 135.65 54848.47 88888.00 2013-05-25 09:42:12.375 145 12613.95 135.68 54848.50 88888.00 2013-05-25 09:42:12.500 145 12613.92 135.65 54848.45 88888.00 2013-05-25 09:42:12.625 145 12613.85 135.60 54848.45 88888.00 2013-05-25 09:42:12.750 145 12613.85 135.60 54848.43 88888.00 2013-05-25 09:42:12.875 145 12613.95 135.62 54848.43 88888.00 2013-05-25 09:42:13.000 145 12614.00 135.62 54848.40 88888.00 2013-05-25 09:42:13.125 145 12613.95 135.62 54848.43 88888.00 2013-05-25 09:42:13.250 145 12613.92 135.60 54848.43 88888.00 2013-05-25 09:42:13.375 145 12613.92 135.60 54848.43 88888.00 2013-05-25 09:42:13.500 145 12613.92 135.62 54848.45 88888.00 2013-05-25 09:42:13.625 145 12613.98 135.70 54848.45 88888.00 2013-05-25 09:42:13.750 145 12613.98 135.72 54848.45 88888.00 2013-05-25 09:42:13.875 145 12614.00 135.72 54848.47 88888.00 2013-05-25 09:42:14.000 145 12614.02 135.72 54848.47 88888.00 2013-05-25 09:42:14.125 145 12614.00 135.70 54848.50 88888.00 2013-05-25 09:42:14.250 145 12613.92 135.65 54848.47 88888.00 2013-05-25 09:42:14.375 145 12613.95 135.65 54848.47 88888.00 2013-05-25 09:42:14.500 145 12614.00 135.70 54848.47 88888.00 2013-05-25 09:42:14.625 145 12614.02 135.70 54848.47 88888.00 2013-05-25 09:42:14.750 145 12614.02 135.70 54848.47 88888.00 2013-05-25 09:42:14.875 145 12613.98 135.70 54848.45 88888.00 2013-05-25 09:42:15.000 145 12613.90 135.65 54848.43 88888.00 2013-05-25 09:42:15.125 145 12613.92 135.68 54848.45 88888.00 2013-05-25 09:42:15.250 145 12613.95 135.65 54848.45 88888.00 2013-05-25 09:42:15.375 145 12613.98 135.68 54848.47 88888.00 2013-05-25 09:42:15.500 145 12613.95 135.68 54848.47 88888.00 2013-05-25 09:42:15.625 145 12614.00 135.65 54848.45 88888.00 2013-05-25 09:42:15.750 145 12613.98 135.68 54848.43 88888.00 2013-05-25 09:42:15.875 145 12613.95 135.72 54848.47 88888.00 2013-05-25 09:42:16.000 145 12614.02 135.75 54848.50 88888.00 2013-05-25 09:42:16.125 145 12614.08 135.72 54848.53 88888.00 2013-05-25 09:42:16.250 145 12614.08 135.70 54848.50 88888.00 2013-05-25 09:42:16.375 145 12614.08 135.72 54848.47 88888.00 2013-05-25 09:42:16.500 145 12614.08 135.70 54848.47 88888.00 2013-05-25 09:42:16.625 145 12614.05 135.70 54848.47 88888.00 2013-05-25 09:42:16.750 145 12614.05 135.70 54848.45 88888.00 2013-05-25 09:42:16.875 145 12614.12 135.75 54848.50 88888.00 2013-05-25 09:42:17.000 145 12614.17 135.70 54848.50 88888.00 2013-05-25 09:42:17.125 145 12614.10 135.65 54848.45 88888.00 2013-05-25 09:42:17.250 145 12613.98 135.60 54848.45 88888.00 2013-05-25 09:42:17.375 145 12613.98 135.65 54848.43 88888.00 2013-05-25 09:42:17.500 145 12614.08 135.70 54848.47 88888.00 2013-05-25 09:42:17.625 145 12614.10 135.75 54848.50 88888.00 2013-05-25 09:42:17.750 145 12614.10 135.72 54848.50 88888.00 2013-05-25 09:42:17.875 145 12614.12 135.70 54848.50 88888.00 2013-05-25 09:42:18.000 145 12614.10 135.70 54848.47 88888.00 2013-05-25 09:42:18.125 145 12614.08 135.72 54848.47 88888.00 2013-05-25 09:42:18.250 145 12614.08 135.70 54848.47 88888.00 2013-05-25 09:42:18.375 145 12614.12 135.75 54848.50 88888.00 2013-05-25 09:42:18.500 145 12614.15 135.75 54848.50 88888.00 2013-05-25 09:42:18.625 145 12614.15 135.72 54848.47 88888.00 2013-05-25 09:42:18.750 145 12614.10 135.72 54848.50 88888.00 2013-05-25 09:42:18.875 145 12614.10 135.68 54848.50 88888.00 2013-05-25 09:42:19.000 145 12614.08 135.70 54848.50 88888.00 2013-05-25 09:42:19.125 145 12614.15 135.72 54848.50 88888.00 2013-05-25 09:42:19.250 145 12614.15 135.75 54848.53 88888.00 2013-05-25 09:42:19.375 145 12614.17 135.80 54848.53 88888.00 2013-05-25 09:42:19.500 145 12614.17 135.80 54848.55 88888.00 2013-05-25 09:42:19.625 145 12614.17 135.78 54848.55 88888.00 2013-05-25 09:42:19.750 145 12614.23 135.80 54848.55 88888.00 2013-05-25 09:42:19.875 145 12614.17 135.75 54848.53 88888.00 2013-05-25 09:42:20.000 145 12614.12 135.70 54848.47 88888.00 2013-05-25 09:42:20.125 145 12614.12 135.70 54848.50 88888.00 2013-05-25 09:42:20.250 145 12614.12 135.72 54848.53 88888.00 2013-05-25 09:42:20.375 145 12614.15 135.72 54848.53 88888.00 2013-05-25 09:42:20.500 145 12614.20 135.75 54848.50 88888.00 2013-05-25 09:42:20.625 145 12614.23 135.75 54848.50 88888.00 2013-05-25 09:42:20.750 145 12614.17 135.72 54848.50 88888.00 2013-05-25 09:42:20.875 145 12614.17 135.72 54848.50 88888.00 2013-05-25 09:42:21.000 145 12614.15 135.75 54848.50 88888.00 2013-05-25 09:42:21.125 145 12614.10 135.78 54848.53 88888.00 2013-05-25 09:42:21.250 145 12614.12 135.78 54848.55 88888.00 2013-05-25 09:42:21.375 145 12614.17 135.75 54848.55 88888.00 2013-05-25 09:42:21.500 145 12614.20 135.75 54848.53 88888.00 2013-05-25 09:42:21.625 145 12614.17 135.82 54848.55 88888.00 2013-05-25 09:42:21.750 145 12614.12 135.85 54848.53 88888.00 2013-05-25 09:42:21.875 145 12614.12 135.82 54848.55 88888.00 2013-05-25 09:42:22.000 145 12614.15 135.82 54848.55 88888.00 2013-05-25 09:42:22.125 145 12614.12 135.85 54848.57 88888.00 2013-05-25 09:42:22.250 145 12614.08 135.82 54848.57 88888.00 2013-05-25 09:42:22.375 145 12614.10 135.80 54848.57 88888.00 2013-05-25 09:42:22.500 145 12614.17 135.80 54848.57 88888.00 2013-05-25 09:42:22.625 145 12614.12 135.80 54848.55 88888.00 2013-05-25 09:42:22.750 145 12614.10 135.82 54848.57 88888.00 2013-05-25 09:42:22.875 145 12614.10 135.85 54848.60 88888.00 2013-05-25 09:42:23.000 145 12614.10 135.85 54848.57 88888.00 2013-05-25 09:42:23.125 145 12614.17 135.88 54848.57 88888.00 2013-05-25 09:42:23.250 145 12614.15 135.85 54848.60 88888.00 2013-05-25 09:42:23.375 145 12614.17 135.90 54848.60 88888.00 2013-05-25 09:42:23.500 145 12614.23 135.88 54848.57 88888.00 2013-05-25 09:42:23.625 145 12614.15 135.85 54848.60 88888.00 2013-05-25 09:42:23.750 145 12614.15 135.88 54848.62 88888.00 2013-05-25 09:42:23.875 145 12614.20 135.90 54848.60 88888.00 2013-05-25 09:42:24.000 145 12614.23 135.90 54848.57 88888.00 2013-05-25 09:42:24.125 145 12614.20 135.93 54848.60 88888.00 2013-05-25 09:42:24.250 145 12614.20 135.88 54848.60 88888.00 2013-05-25 09:42:24.375 145 12614.20 135.90 54848.62 88888.00 2013-05-25 09:42:24.500 145 12614.15 135.90 54848.62 88888.00 2013-05-25 09:42:24.625 145 12614.23 135.88 54848.60 88888.00 2013-05-25 09:42:24.750 145 12614.25 135.88 54848.57 88888.00 2013-05-25 09:42:24.875 145 12614.25 135.90 54848.60 88888.00 2013-05-25 09:42:25.000 145 12614.23 135.85 54848.60 88888.00 2013-05-25 09:42:25.125 145 12614.23 135.88 54848.60 88888.00 2013-05-25 09:42:25.250 145 12614.27 135.85 54848.55 88888.00 2013-05-25 09:42:25.375 145 12614.27 135.82 54848.53 88888.00 2013-05-25 09:42:25.500 145 12614.27 135.82 54848.55 88888.00 2013-05-25 09:42:25.625 145 12614.27 135.85 54848.57 88888.00 2013-05-25 09:42:25.750 145 12614.25 135.90 54848.57 88888.00 2013-05-25 09:42:25.875 145 12614.23 135.85 54848.55 88888.00 2013-05-25 09:42:26.000 145 12614.23 135.88 54848.55 88888.00 2013-05-25 09:42:26.125 145 12614.25 135.90 54848.60 88888.00 2013-05-25 09:42:26.250 145 12614.23 135.88 54848.60 88888.00 2013-05-25 09:42:26.375 145 12614.27 135.90 54848.57 88888.00 2013-05-25 09:42:26.500 145 12614.33 135.90 54848.60 88888.00 2013-05-25 09:42:26.625 145 12614.33 135.90 54848.60 88888.00 2013-05-25 09:42:26.750 145 12614.30 135.90 54848.60 88888.00 2013-05-25 09:42:26.875 145 12614.27 135.90 54848.60 88888.00 2013-05-25 09:42:27.000 145 12614.33 135.93 54848.62 88888.00 2013-05-25 09:42:27.125 145 12614.27 135.95 54848.62 88888.00 2013-05-25 09:42:27.250 145 12614.27 135.95 54848.65 88888.00 2013-05-25 09:42:27.375 145 12614.33 135.93 54848.65 88888.00 2013-05-25 09:42:27.500 145 12614.33 135.95 54848.65 88888.00 2013-05-25 09:42:27.625 145 12614.33 135.93 54848.62 88888.00 2013-05-25 09:42:27.750 145 12614.33 135.95 54848.62 88888.00 2013-05-25 09:42:27.875 145 12614.35 135.95 54848.62 88888.00 2013-05-25 09:42:28.000 145 12614.35 135.95 54848.65 88888.00 2013-05-25 09:42:28.125 145 12614.38 135.93 54848.65 88888.00 2013-05-25 09:42:28.250 145 12614.38 135.95 54848.70 88888.00 2013-05-25 09:42:28.375 145 12614.35 136.00 54848.72 88888.00 2013-05-25 09:42:28.500 145 12614.33 136.00 54848.68 88888.00 2013-05-25 09:42:28.625 145 12614.33 135.95 54848.68 88888.00 2013-05-25 09:42:28.750 145 12614.40 136.00 54848.68 88888.00 2013-05-25 09:42:28.875 145 12614.40 135.97 54848.65 88888.00 2013-05-25 09:42:29.000 145 12614.38 135.95 54848.65 88888.00 2013-05-25 09:42:29.125 145 12614.40 136.00 54848.68 88888.00 2013-05-25 09:42:29.250 145 12614.35 135.97 54848.65 88888.00 2013-05-25 09:42:29.375 145 12614.33 135.97 54848.65 88888.00 2013-05-25 09:42:29.500 145 12614.33 136.00 54848.65 88888.00 2013-05-25 09:42:29.625 145 12614.33 136.03 54848.70 88888.00 2013-05-25 09:42:29.750 145 12614.38 136.03 54848.70 88888.00 2013-05-25 09:42:29.875 145 12614.38 136.00 54848.70 88888.00 2013-05-25 09:42:30.000 145 12614.38 135.97 54848.70 88888.00 2013-05-25 09:42:30.125 145 12614.48 135.97 54848.68 88888.00 2013-05-25 09:42:30.250 145 12614.48 135.95 54848.68 88888.00 2013-05-25 09:42:30.375 145 12614.50 135.97 54848.70 88888.00 2013-05-25 09:42:30.500 145 12614.48 135.97 54848.68 88888.00 2013-05-25 09:42:30.625 145 12614.42 135.97 54848.70 88888.00 2013-05-25 09:42:30.750 145 12614.40 136.00 54848.72 88888.00 2013-05-25 09:42:30.875 145 12614.38 136.03 54848.70 88888.00 2013-05-25 09:42:31.000 145 12614.35 136.00 54848.68 88888.00 2013-05-25 09:42:31.125 145 12614.40 136.00 54848.68 88888.00 2013-05-25 09:42:31.250 145 12614.45 136.00 54848.70 88888.00 2013-05-25 09:42:31.375 145 12614.42 136.00 54848.72 88888.00 2013-05-25 09:42:31.500 145 12614.45 136.00 54848.70 88888.00 2013-05-25 09:42:31.625 145 12614.50 136.03 54848.68 88888.00 2013-05-25 09:42:31.750 145 12614.48 136.00 54848.68 88888.00 2013-05-25 09:42:31.875 145 12614.48 135.97 54848.70 88888.00 2013-05-25 09:42:32.000 145 12614.45 136.03 54848.70 88888.00 2013-05-25 09:42:32.125 145 12614.48 136.03 54848.70 88888.00 2013-05-25 09:42:32.250 145 12614.45 136.03 54848.72 88888.00 2013-05-25 09:42:32.375 145 12614.48 136.03 54848.72 88888.00 2013-05-25 09:42:32.500 145 12614.52 136.00 54848.70 88888.00 2013-05-25 09:42:32.625 145 12614.50 136.03 54848.72 88888.00 2013-05-25 09:42:32.750 145 12614.48 136.03 54848.70 88888.00 2013-05-25 09:42:32.875 145 12614.52 136.00 54848.70 88888.00 2013-05-25 09:42:33.000 145 12614.55 136.00 54848.70 88888.00 2013-05-25 09:42:33.125 145 12614.52 136.03 54848.70 88888.00 2013-05-25 09:42:33.250 145 12614.50 136.00 54848.68 88888.00 2013-05-25 09:42:33.375 145 12614.48 136.00 54848.70 88888.00 2013-05-25 09:42:33.500 145 12614.50 136.03 54848.72 88888.00 2013-05-25 09:42:33.625 145 12614.55 136.03 54848.75 88888.00 2013-05-25 09:42:33.750 145 12614.55 136.00 54848.72 88888.00 2013-05-25 09:42:33.875 145 12614.55 136.00 54848.72 88888.00 2013-05-25 09:42:34.000 145 12614.55 135.97 54848.70 88888.00 2013-05-25 09:42:34.125 145 12614.58 135.97 54848.70 88888.00 2013-05-25 09:42:34.250 145 12614.58 135.95 54848.72 88888.00 2013-05-25 09:42:34.375 145 12614.55 136.00 54848.72 88888.00 2013-05-25 09:42:34.500 145 12614.58 136.03 54848.78 88888.00 2013-05-25 09:42:34.625 145 12614.60 136.03 54848.72 88888.00 2013-05-25 09:42:34.750 145 12614.58 136.00 54848.72 88888.00 2013-05-25 09:42:34.875 145 12614.58 136.03 54848.75 88888.00 2013-05-25 09:42:35.000 145 12614.55 136.03 54848.72 88888.00 2013-05-25 09:42:35.125 145 12614.55 136.03 54848.72 88888.00 2013-05-25 09:42:35.250 145 12614.55 136.03 54848.70 88888.00 2013-05-25 09:42:35.375 145 12614.55 136.03 54848.72 88888.00 2013-05-25 09:42:35.500 145 12614.55 136.03 54848.78 88888.00 2013-05-25 09:42:35.625 145 12614.55 136.00 54848.72 88888.00 2013-05-25 09:42:35.750 145 12614.48 135.97 54848.75 88888.00 2013-05-25 09:42:35.875 145 12614.45 136.00 54848.75 88888.00 2013-05-25 09:42:36.000 145 12614.45 136.00 54848.75 88888.00 2013-05-25 09:42:36.125 145 12614.48 135.97 54848.78 88888.00 2013-05-25 09:42:36.250 145 12614.48 135.93 54848.78 88888.00 2013-05-25 09:42:36.375 145 12614.45 135.93 54848.72 88888.00 2013-05-25 09:42:36.500 145 12614.42 135.95 54848.72 88888.00 2013-05-25 09:42:36.625 145 12614.48 135.95 54848.75 88888.00 2013-05-25 09:42:36.750 145 12614.50 136.00 54848.80 88888.00 2013-05-25 09:42:36.875 145 12614.48 135.97 54848.82 88888.00 2013-05-25 09:42:37.000 145 12614.48 135.97 54848.80 88888.00 2013-05-25 09:42:37.125 145 12614.50 136.00 54848.80 88888.00 2013-05-25 09:42:37.250 145 12614.48 135.97 54848.80 88888.00 2013-05-25 09:42:37.375 145 12614.50 135.97 54848.78 88888.00 2013-05-25 09:42:37.500 145 12614.50 135.97 54848.78 88888.00 2013-05-25 09:42:37.625 145 12614.52 136.00 54848.80 88888.00 2013-05-25 09:42:37.750 145 12614.50 135.97 54848.80 88888.00 2013-05-25 09:42:37.875 145 12614.45 135.95 54848.78 88888.00 2013-05-25 09:42:38.000 145 12614.45 135.93 54848.75 88888.00 2013-05-25 09:42:38.125 145 12614.58 135.97 54848.78 88888.00 2013-05-25 09:42:38.250 145 12614.60 135.95 54848.78 88888.00 2013-05-25 09:42:38.375 145 12614.60 135.97 54848.78 88888.00 2013-05-25 09:42:38.500 145 12614.58 136.00 54848.80 88888.00 2013-05-25 09:42:38.625 145 12614.55 135.97 54848.78 88888.00 2013-05-25 09:42:38.750 145 12614.52 135.97 54848.78 88888.00 2013-05-25 09:42:38.875 145 12614.50 135.95 54848.78 88888.00 2013-05-25 09:42:39.000 145 12614.50 135.95 54848.78 88888.00 2013-05-25 09:42:39.125 145 12614.55 135.90 54848.78 88888.00 2013-05-25 09:42:39.250 145 12614.58 135.90 54848.78 88888.00 2013-05-25 09:42:39.375 145 12614.52 135.93 54848.80 88888.00 2013-05-25 09:42:39.500 145 12614.50 135.95 54848.82 88888.00 2013-05-25 09:42:39.625 145 12614.55 135.95 54848.80 88888.00 2013-05-25 09:42:39.750 145 12614.55 135.95 54848.80 88888.00 2013-05-25 09:42:39.875 145 12614.50 135.97 54848.80 88888.00 2013-05-25 09:42:40.000 145 12614.48 135.93 54848.78 88888.00 2013-05-25 09:42:40.125 145 12614.48 135.95 54848.80 88888.00 2013-05-25 09:42:40.250 145 12614.50 135.93 54848.80 88888.00 2013-05-25 09:42:40.375 145 12614.45 135.90 54848.80 88888.00 2013-05-25 09:42:40.500 145 12614.42 135.90 54848.82 88888.00 2013-05-25 09:42:40.625 145 12614.45 135.93 54848.80 88888.00 2013-05-25 09:42:40.750 145 12614.40 135.93 54848.80 88888.00 2013-05-25 09:42:40.875 145 12614.38 135.90 54848.80 88888.00 2013-05-25 09:42:41.000 145 12614.33 135.90 54848.82 88888.00 2013-05-25 09:42:41.125 145 12614.40 135.90 54848.82 88888.00 2013-05-25 09:42:41.250 145 12614.42 135.85 54848.82 88888.00 2013-05-25 09:42:41.375 145 12614.40 135.85 54848.80 88888.00 2013-05-25 09:42:41.500 145 12614.48 135.85 54848.80 88888.00 2013-05-25 09:42:41.625 145 12614.52 135.85 54848.80 88888.00 2013-05-25 09:42:41.750 145 12614.50 135.88 54848.80 88888.00 2013-05-25 09:42:41.875 145 12614.45 135.85 54848.80 88888.00 2013-05-25 09:42:42.000 145 12614.45 135.82 54848.82 88888.00 2013-05-25 09:42:42.125 145 12614.40 135.85 54848.82 88888.00 2013-05-25 09:42:42.250 145 12614.38 135.85 54848.82 88888.00 2013-05-25 09:42:42.375 145 12614.45 135.85 54848.82 88888.00 2013-05-25 09:42:42.500 145 12614.48 135.82 54848.85 88888.00 2013-05-25 09:42:42.625 145 12614.45 135.85 54848.82 88888.00 2013-05-25 09:42:42.750 145 12614.45 135.82 54848.82 88888.00 2013-05-25 09:42:42.875 145 12614.48 135.82 54848.82 88888.00 2013-05-25 09:42:43.000 145 12614.50 135.82 54848.82 88888.00 2013-05-25 09:42:43.125 145 12614.50 135.85 54848.82 88888.00 2013-05-25 09:42:43.250 145 12614.42 135.85 54848.82 88888.00 2013-05-25 09:42:43.375 145 12614.45 135.85 54848.82 88888.00 2013-05-25 09:42:43.500 145 12614.45 135.88 54848.85 88888.00 2013-05-25 09:42:43.625 145 12614.45 135.78 54848.82 88888.00 2013-05-25 09:42:43.750 145 12614.42 135.75 54848.80 88888.00 2013-05-25 09:42:43.875 145 12614.45 135.82 54848.82 88888.00 2013-05-25 09:42:44.000 145 12614.48 135.85 54848.85 88888.00 2013-05-25 09:42:44.125 145 12614.48 135.85 54848.88 88888.00 2013-05-25 09:42:44.250 145 12614.48 135.80 54848.85 88888.00 2013-05-25 09:42:44.375 145 12614.48 135.80 54848.82 88888.00 2013-05-25 09:42:44.500 145 12614.42 135.82 54848.85 88888.00 2013-05-25 09:42:44.625 145 12614.40 135.82 54848.88 88888.00 2013-05-25 09:42:44.750 145 12614.42 135.82 54848.88 88888.00 2013-05-25 09:42:44.875 145 12614.40 135.78 54848.85 88888.00 2013-05-25 09:42:45.000 145 12614.45 135.78 54848.85 88888.00 2013-05-25 09:42:45.125 145 12614.45 135.80 54848.88 88888.00 2013-05-25 09:42:45.250 145 12614.40 135.82 54848.90 88888.00 2013-05-25 09:42:45.375 145 12614.42 135.82 54848.85 88888.00 2013-05-25 09:42:45.500 145 12614.45 135.78 54848.85 88888.00 2013-05-25 09:42:45.625 145 12614.42 135.78 54848.82 88888.00 2013-05-25 09:42:45.750 145 12614.45 135.78 54848.85 88888.00 2013-05-25 09:42:45.875 145 12614.50 135.80 54848.90 88888.00 2013-05-25 09:42:46.000 145 12614.50 135.78 54848.85 88888.00 2013-05-25 09:42:46.125 145 12614.50 135.78 54848.85 88888.00 2013-05-25 09:42:46.250 145 12614.48 135.80 54848.88 88888.00 2013-05-25 09:42:46.375 145 12614.48 135.80 54848.88 88888.00 2013-05-25 09:42:46.500 145 12614.42 135.75 54848.85 88888.00 2013-05-25 09:42:46.625 145 12614.42 135.75 54848.85 88888.00 2013-05-25 09:42:46.750 145 12614.45 135.80 54848.85 88888.00 2013-05-25 09:42:46.875 145 12614.45 135.78 54848.88 88888.00 2013-05-25 09:42:47.000 145 12614.45 135.75 54848.85 88888.00 2013-05-25 09:42:47.125 145 12614.40 135.75 54848.85 88888.00 2013-05-25 09:42:47.250 145 12614.38 135.72 54848.88 88888.00 2013-05-25 09:42:47.375 145 12614.40 135.78 54848.88 88888.00 2013-05-25 09:42:47.500 145 12614.42 135.78 54848.90 88888.00 2013-05-25 09:42:47.625 145 12614.50 135.78 54848.88 88888.00 2013-05-25 09:42:47.750 145 12614.50 135.75 54848.88 88888.00 2013-05-25 09:42:47.875 145 12614.45 135.72 54848.88 88888.00 2013-05-25 09:42:48.000 145 12614.40 135.70 54848.88 88888.00 2013-05-25 09:42:48.125 145 12614.42 135.75 54848.90 88888.00 2013-05-25 09:42:48.250 145 12614.45 135.78 54848.90 88888.00 2013-05-25 09:42:48.375 145 12614.45 135.78 54848.88 88888.00 2013-05-25 09:42:48.500 145 12614.50 135.78 54848.85 88888.00 2013-05-25 09:42:48.625 145 12614.45 135.80 54848.90 88888.00 2013-05-25 09:42:48.750 145 12614.45 135.82 54848.88 88888.00 2013-05-25 09:42:48.875 145 12614.40 135.82 54848.88 88888.00 2013-05-25 09:42:49.000 145 12614.38 135.80 54848.93 88888.00 2013-05-25 09:42:49.125 145 12614.33 135.75 54848.90 88888.00 2013-05-25 09:42:49.250 145 12614.27 135.75 54848.88 88888.00 2013-05-25 09:42:49.375 145 12614.35 135.80 54848.88 88888.00 2013-05-25 09:42:49.500 145 12614.42 135.78 54848.88 88888.00 2013-05-25 09:42:49.625 145 12614.38 135.75 54848.90 88888.00 2013-05-25 09:42:49.750 145 12614.33 135.72 54848.90 88888.00 2013-05-25 09:42:49.875 145 12614.33 135.78 54848.93 88888.00 2013-05-25 09:42:50.000 145 12614.30 135.82 54848.95 88888.00 2013-05-25 09:42:50.125 145 12614.30 135.80 54848.95 88888.00 2013-05-25 09:42:50.250 145 12614.25 135.75 54848.95 88888.00 2013-05-25 09:42:50.375 145 12614.30 135.78 54848.95 88888.00 2013-05-25 09:42:50.500 145 12614.27 135.78 54848.95 88888.00 2013-05-25 09:42:50.625 145 12614.38 135.78 54848.93 88888.00 2013-05-25 09:42:50.750 145 12614.35 135.75 54848.88 88888.00 2013-05-25 09:42:50.875 145 12614.38 135.75 54848.93 88888.00 2013-05-25 09:42:51.000 145 12614.35 135.75 54848.93 88888.00 2013-05-25 09:42:51.125 145 12614.38 135.80 54848.93 88888.00 2013-05-25 09:42:51.250 145 12614.40 135.78 54848.95 88888.00 2013-05-25 09:42:51.375 145 12614.38 135.80 54848.93 88888.00 2013-05-25 09:42:51.500 145 12614.30 135.78 54848.95 88888.00 2013-05-25 09:42:51.625 145 12614.27 135.75 54848.93 88888.00 2013-05-25 09:42:51.750 145 12614.27 135.80 54848.95 88888.00 2013-05-25 09:42:51.875 145 12614.25 135.80 54848.97 88888.00 2013-05-25 09:42:52.000 145 12614.27 135.80 54848.95 88888.00 2013-05-25 09:42:52.125 145 12614.27 135.80 54848.97 88888.00 2013-05-25 09:42:52.250 145 12614.23 135.78 54848.97 88888.00 2013-05-25 09:42:52.375 145 12614.20 135.78 54848.97 88888.00 2013-05-25 09:42:52.500 145 12614.23 135.78 54848.97 88888.00 2013-05-25 09:42:52.625 145 12614.27 135.78 54848.95 88888.00 2013-05-25 09:42:52.750 145 12614.27 135.78 54848.95 88888.00 2013-05-25 09:42:52.875 145 12614.30 135.75 54848.93 88888.00 2013-05-25 09:42:53.000 145 12614.33 135.75 54848.90 88888.00 2013-05-25 09:42:53.125 145 12614.27 135.72 54848.90 88888.00 2013-05-25 09:42:53.250 145 12614.25 135.72 54848.95 88888.00 2013-05-25 09:42:53.375 145 12614.27 135.72 54848.93 88888.00 2013-05-25 09:42:53.500 145 12614.27 135.75 54848.93 88888.00 2013-05-25 09:42:53.625 145 12614.27 135.75 54848.93 88888.00 2013-05-25 09:42:53.750 145 12614.23 135.75 54848.93 88888.00 2013-05-25 09:42:53.875 145 12614.23 135.70 54848.93 88888.00 2013-05-25 09:42:54.000 145 12614.25 135.75 54848.93 88888.00 2013-05-25 09:42:54.125 145 12614.20 135.75 54848.95 88888.00 2013-05-25 09:42:54.250 145 12614.17 135.72 54848.95 88888.00 2013-05-25 09:42:54.375 145 12614.25 135.72 54848.90 88888.00 2013-05-25 09:42:54.500 145 12614.20 135.65 54848.88 88888.00 2013-05-25 09:42:54.625 145 12614.17 135.68 54848.90 88888.00 2013-05-25 09:42:54.750 145 12614.20 135.72 54848.95 88888.00 2013-05-25 09:42:54.875 145 12614.20 135.78 54848.97 88888.00 2013-05-25 09:42:55.000 145 12614.27 135.72 54848.97 88888.00 2013-05-25 09:42:55.125 145 12614.25 135.72 54848.95 88888.00 2013-05-25 09:42:55.250 145 12614.17 135.68 54848.95 88888.00 2013-05-25 09:42:55.375 145 12614.17 135.70 54848.97 88888.00 2013-05-25 09:42:55.500 145 12614.17 135.72 54848.97 88888.00 2013-05-25 09:42:55.625 145 12614.20 135.72 54848.95 88888.00 2013-05-25 09:42:55.750 145 12614.23 135.68 54848.95 88888.00 2013-05-25 09:42:55.875 145 12614.23 135.65 54848.95 88888.00 2013-05-25 09:42:56.000 145 12614.20 135.62 54848.97 88888.00 2013-05-25 09:42:56.125 145 12614.15 135.65 54848.97 88888.00 2013-05-25 09:42:56.250 145 12614.12 135.70 54848.97 88888.00 2013-05-25 09:42:56.375 145 12614.23 135.68 54848.97 88888.00 2013-05-25 09:42:56.500 145 12614.27 135.70 54848.97 88888.00 2013-05-25 09:42:56.625 145 12614.27 135.68 54848.97 88888.00 2013-05-25 09:42:56.750 145 12614.20 135.68 54849.00 88888.00 2013-05-25 09:42:56.875 145 12614.20 135.65 54849.00 88888.00 2013-05-25 09:42:57.000 145 12614.15 135.62 54849.00 88888.00 2013-05-25 09:42:57.125 145 12614.12 135.60 54849.00 88888.00 2013-05-25 09:42:57.250 145 12614.12 135.65 54849.00 88888.00 2013-05-25 09:42:57.375 145 12614.15 135.65 54849.00 88888.00 2013-05-25 09:42:57.500 145 12614.23 135.62 54849.00 88888.00 2013-05-25 09:42:57.625 145 12614.20 135.62 54848.95 88888.00 2013-05-25 09:42:57.750 145 12614.20 135.65 54849.00 88888.00 2013-05-25 09:42:57.875 145 12614.20 135.65 54849.00 88888.00 2013-05-25 09:42:58.000 145 12614.17 135.62 54849.00 88888.00 2013-05-25 09:42:58.125 145 12614.15 135.62 54849.00 88888.00 2013-05-25 09:42:58.250 145 12614.10 135.62 54849.00 88888.00 2013-05-25 09:42:58.375 145 12614.10 135.62 54849.03 88888.00 2013-05-25 09:42:58.500 145 12614.05 135.60 54849.03 88888.00 2013-05-25 09:42:58.625 145 12614.08 135.60 54849.00 88888.00 2013-05-25 09:42:58.750 145 12614.10 135.60 54849.00 88888.00 2013-05-25 09:42:58.875 145 12614.15 135.62 54849.03 88888.00 2013-05-25 09:43:00.000 145 12614.08 135.57 54849.03 88888.00 2013-05-25 09:43:00.125 145 12614.02 135.53 54848.97 88888.00 2013-05-25 09:43:00.250 145 12614.05 135.53 54849.03 88888.00 2013-05-25 09:43:00.375 145 12614.10 135.60 54849.03 88888.00 2013-05-25 09:43:00.500 145 12614.08 135.57 54849.03 88888.00 2013-05-25 09:43:00.625 145 12614.02 135.55 54849.03 88888.00 2013-05-25 09:43:00.750 145 12614.00 135.55 54849.05 88888.00 2013-05-25 09:43:00.875 145 12614.10 135.55 54849.05 88888.00 2013-05-25 09:43:00.000 145 12614.17 135.53 54849.05 88888.00 2013-05-25 09:43:00.125 145 12614.15 135.60 54849.07 88888.00 2013-05-25 09:43:00.250 145 12614.05 135.53 54849.05 88888.00 2013-05-25 09:43:00.375 145 12614.00 135.53 54849.03 88888.00 2013-05-25 09:43:00.500 145 12614.02 135.50 54849.03 88888.00 2013-05-25 09:43:00.625 145 12614.08 135.53 54849.03 88888.00 2013-05-25 09:43:00.750 145 12614.02 135.53 54849.03 88888.00 2013-05-25 09:43:00.875 145 12614.00 135.50 54849.03 88888.00 2013-05-25 09:43:01.000 145 12614.00 135.50 54849.00 88888.00 2013-05-25 09:43:01.125 145 12614.00 135.55 54849.05 88888.00 2013-05-25 09:43:01.250 145 12613.98 135.50 54849.00 88888.00 2013-05-25 09:43:01.375 145 12613.95 135.53 54849.05 88888.00 2013-05-25 09:43:01.500 145 12613.92 135.53 54849.03 88888.00 2013-05-25 09:43:01.625 145 12613.98 135.53 54849.05 88888.00 2013-05-25 09:43:01.750 145 12613.95 135.50 54849.07 88888.00 2013-05-25 09:43:01.875 145 12613.95 135.50 54849.05 88888.00 2013-05-25 09:43:02.000 145 12613.92 135.53 54849.03 88888.00 2013-05-25 09:43:02.125 145 12613.80 135.50 54849.05 88888.00 2013-05-25 09:43:02.250 145 12613.73 135.47 54849.03 88888.00 2013-05-25 09:43:02.375 145 12613.80 135.45 54849.00 88888.00 2013-05-25 09:43:02.500 145 12613.85 135.45 54849.00 88888.00 2013-05-25 09:43:02.625 145 12613.90 135.47 54849.00 88888.00 2013-05-25 09:43:02.750 145 12613.83 135.45 54849.03 88888.00 2013-05-25 09:43:02.875 145 12613.77 135.47 54849.07 88888.00 2013-05-25 09:43:03.000 145 12613.80 135.47 54849.07 88888.00 2013-05-25 09:43:03.125 145 12613.83 135.55 54849.07 88888.00 2013-05-25 09:43:03.250 145 12613.83 135.53 54849.07 88888.00 2013-05-25 09:43:03.375 145 12613.80 135.47 54849.07 88888.00 2013-05-25 09:43:03.500 145 12613.77 135.45 54849.07 88888.00 2013-05-25 09:43:03.625 145 12613.77 135.47 54849.07 88888.00 2013-05-25 09:43:03.750 145 12613.75 135.45 54849.03 88888.00 2013-05-25 09:43:03.875 145 12613.77 135.47 54849.07 88888.00 2013-05-25 09:43:04.000 145 12613.75 135.47 54849.05 88888.00 2013-05-25 09:43:04.125 145 12613.73 135.45 54849.05 88888.00 2013-05-25 09:43:04.250 145 12613.73 135.43 54849.10 88888.00 2013-05-25 09:43:04.375 145 12613.73 135.47 54849.10 88888.00 2013-05-25 09:43:04.500 145 12613.73 135.47 54849.10 88888.00 2013-05-25 09:43:04.625 145 12613.75 135.47 54849.10 88888.00 2013-05-25 09:43:04.750 145 12613.77 135.47 54849.10 88888.00 2013-05-25 09:43:04.875 145 12613.73 135.47 54849.10 88888.00 2013-05-25 09:43:05.000 145 12613.67 135.47 54849.12 88888.00 2013-05-25 09:43:05.125 145 12613.65 135.43 54849.10 88888.00 2013-05-25 09:43:05.250 145 12613.67 135.47 54849.12 88888.00 2013-05-25 09:43:05.375 145 12613.65 135.43 54849.07 88888.00 2013-05-25 09:43:05.500 145 12613.67 135.43 54849.07 88888.00 2013-05-25 09:43:05.625 145 12613.70 135.43 54849.07 88888.00 2013-05-25 09:43:05.750 145 12613.67 135.40 54849.07 88888.00 2013-05-25 09:43:05.875 145 12613.67 135.35 54849.05 88888.00 2013-05-25 09:43:06.000 145 12613.67 135.38 54849.03 88888.00 2013-05-25 09:43:06.125 145 12613.73 135.43 54849.07 88888.00 2013-05-25 09:43:06.250 145 12613.73 135.43 54849.07 88888.00 2013-05-25 09:43:06.375 145 12613.73 135.45 54849.07 88888.00 2013-05-25 09:43:06.500 145 12613.75 135.43 54849.05 88888.00 2013-05-25 09:43:06.625 145 12613.70 135.40 54849.05 88888.00 2013-05-25 09:43:06.750 145 12613.67 135.40 54849.05 88888.00 2013-05-25 09:43:06.875 145 12613.70 135.38 54849.07 88888.00 2013-05-25 09:43:07.000 145 12613.70 135.38 54849.10 88888.00 2013-05-25 09:43:07.125 145 12613.60 135.40 54849.12 88888.00 2013-05-25 09:43:07.250 145 12613.55 135.40 54849.12 88888.00 2013-05-25 09:43:07.375 145 12613.62 135.43 54849.15 88888.00 2013-05-25 09:43:07.500 145 12613.62 135.40 54849.12 88888.00 2013-05-25 09:43:07.625 145 12613.60 135.35 54849.12 88888.00 2013-05-25 09:43:07.750 145 12613.62 135.35 54849.12 88888.00 2013-05-25 09:43:07.875 145 12613.62 135.38 54849.12 88888.00 2013-05-25 09:43:08.000 145 12613.60 135.38 54849.12 88888.00 2013-05-25 09:43:08.125 145 12613.58 135.40 54849.10 88888.00 2013-05-25 09:43:08.250 145 12613.58 135.38 54849.12 88888.00 2013-05-25 09:43:08.375 145 12613.52 135.40 54849.12 88888.00 2013-05-25 09:43:08.500 145 12613.50 135.38 54849.15 88888.00 2013-05-25 09:43:08.625 145 12613.50 135.35 54849.07 88888.00 2013-05-25 09:43:08.750 145 12613.52 135.32 54849.07 88888.00 2013-05-25 09:43:08.875 145 12613.55 135.35 54849.07 88888.00 2013-05-25 09:43:09.000 145 12613.50 135.35 54849.07 88888.00 2013-05-25 09:43:09.125 145 12613.45 135.35 54849.07 88888.00 2013-05-25 09:43:09.250 145 12613.42 135.32 54849.05 88888.00 2013-05-25 09:43:09.375 145 12613.50 135.32 54849.05 88888.00 2013-05-25 09:43:09.500 145 12613.48 135.30 54849.03 88888.00 2013-05-25 09:43:09.625 145 12613.48 135.32 54849.05 88888.00 2013-05-25 09:43:09.750 145 12613.52 135.38 54849.05 88888.00 2013-05-25 09:43:09.875 145 12613.55 135.38 54849.07 88888.00 2013-05-25 09:43:10.000 145 12613.52 135.32 54849.03 88888.00 2013-05-25 09:43:10.125 145 12613.52 135.32 54849.07 88888.00 2013-05-25 09:43:10.250 145 12613.52 135.32 54849.03 88888.00 2013-05-25 09:43:10.375 145 12613.50 135.35 54849.05 88888.00 2013-05-25 09:43:10.500 145 12613.48 135.35 54849.10 88888.00 2013-05-25 09:43:10.625 145 12613.52 135.38 54849.10 88888.00 2013-05-25 09:43:10.750 145 12613.55 135.35 54849.10 88888.00 2013-05-25 09:43:10.875 145 12613.50 135.35 54849.10 88888.00 2013-05-25 09:43:11.000 145 12613.52 135.32 54849.07 88888.00 2013-05-25 09:43:11.125 145 12613.50 135.32 54849.07 88888.00 2013-05-25 09:43:11.250 145 12613.50 135.32 54849.12 88888.00 2013-05-25 09:43:11.375 145 12613.52 135.35 54849.15 88888.00 2013-05-25 09:43:11.500 145 12613.50 135.38 54849.12 88888.00 2013-05-25 09:43:11.625 145 12613.48 135.35 54849.07 88888.00 2013-05-25 09:43:11.750 145 12613.48 135.35 54849.05 88888.00 2013-05-25 09:43:11.875 145 12613.48 135.32 54849.07 88888.00 2013-05-25 09:43:12.000 145 12613.48 135.35 54849.05 88888.00 2013-05-25 09:43:12.125 145 12613.52 135.35 54849.07 88888.00 2013-05-25 09:43:12.250 145 12613.48 135.32 54849.05 88888.00 2013-05-25 09:43:12.375 145 12613.50 135.35 54849.05 88888.00 2013-05-25 09:43:12.500 145 12613.52 135.35 54849.07 88888.00 2013-05-25 09:43:12.625 145 12613.50 135.35 54849.05 88888.00 2013-05-25 09:43:12.750 145 12613.48 135.32 54849.03 88888.00 2013-05-25 09:43:12.875 145 12613.48 135.35 54849.03 88888.00 2013-05-25 09:43:13.000 145 12613.45 135.35 54849.03 88888.00 2013-05-25 09:43:13.125 145 12613.45 135.32 54849.05 88888.00 2013-05-25 09:43:13.250 145 12613.40 135.38 54849.07 88888.00 2013-05-25 09:43:13.375 145 12613.40 135.35 54849.05 88888.00 2013-05-25 09:43:13.500 145 12613.40 135.43 54849.07 88888.00 2013-05-25 09:43:13.625 145 12613.42 135.43 54849.10 88888.00 2013-05-25 09:43:13.750 145 12613.48 135.40 54849.07 88888.00 2013-05-25 09:43:13.875 145 12613.48 135.38 54849.05 88888.00 2013-05-25 09:43:14.000 145 12613.45 135.38 54849.03 88888.00 2013-05-25 09:43:14.125 145 12613.40 135.35 54849.03 88888.00 2013-05-25 09:43:14.250 145 12613.40 135.35 54849.05 88888.00 2013-05-25 09:43:14.375 145 12613.38 135.35 54849.05 88888.00 2013-05-25 09:43:14.500 145 12613.38 135.35 54849.00 88888.00 2013-05-25 09:43:14.625 145 12613.40 135.40 54849.03 88888.00 2013-05-25 09:43:14.750 145 12613.48 135.43 54849.07 88888.00 2013-05-25 09:43:14.875 145 12613.48 135.43 54849.07 88888.00 2013-05-25 09:43:15.000 145 12613.48 135.40 54849.05 88888.00 2013-05-25 09:43:15.125 145 12613.48 135.45 54849.05 88888.00 2013-05-25 09:43:15.250 145 12613.45 135.45 54849.07 88888.00 2013-05-25 09:43:15.375 145 12613.45 135.47 54849.05 88888.00 2013-05-25 09:43:15.500 145 12613.45 135.50 54849.05 88888.00 2013-05-25 09:43:15.625 145 12613.42 135.45 54849.03 88888.00 2013-05-25 09:43:15.750 145 12613.40 135.43 54849.00 88888.00 2013-05-25 09:43:15.875 145 12613.38 135.43 54849.03 88888.00 2013-05-25 09:43:16.000 145 12613.33 135.45 54848.97 88888.00 2013-05-25 09:43:16.125 145 12613.33 135.43 54849.00 88888.00 2013-05-25 09:43:16.250 145 12613.35 135.43 54849.03 88888.00 2013-05-25 09:43:16.375 145 12613.35 135.43 54848.97 88888.00 2013-05-25 09:43:16.500 145 12613.30 135.45 54849.00 88888.00 2013-05-25 09:43:16.625 145 12613.33 135.47 54849.05 88888.00 2013-05-25 09:43:16.750 145 12613.27 135.47 54849.03 88888.00 2013-05-25 09:43:16.875 145 12613.30 135.47 54848.97 88888.00 2013-05-25 09:43:17.000 145 12613.38 135.50 54848.95 88888.00 2013-05-25 09:43:17.125 145 12613.42 135.53 54848.97 88888.00 2013-05-25 09:43:17.250 145 12613.42 135.50 54849.00 88888.00 2013-05-25 09:43:17.375 145 12613.48 135.53 54849.05 88888.00 2013-05-25 09:43:17.500 145 12613.48 135.50 54849.03 88888.00 2013-05-25 09:43:17.625 145 12613.42 135.50 54849.00 88888.00 2013-05-25 09:43:17.750 145 12613.42 135.47 54849.03 88888.00 2013-05-25 09:43:17.875 145 12613.45 135.53 54848.97 88888.00 2013-05-25 09:43:18.000 145 12613.45 135.55 54849.00 88888.00 2013-05-25 09:43:18.125 145 12613.42 135.57 54849.03 88888.00 2013-05-25 09:43:18.250 145 12613.35 135.55 54849.00 88888.00 2013-05-25 09:43:18.375 145 12613.38 135.50 54848.97 88888.00 2013-05-25 09:43:18.500 145 12613.35 135.50 54849.00 88888.00 2013-05-25 09:43:18.625 145 12613.33 135.45 54848.97 88888.00 2013-05-25 09:43:18.750 145 12613.30 135.47 54848.97 88888.00 2013-05-25 09:43:18.875 145 12613.33 135.53 54848.95 88888.00 2013-05-25 09:43:19.000 145 12613.40 135.57 54849.00 88888.00 2013-05-25 09:43:19.125 145 12613.42 135.55 54848.97 88888.00 2013-05-25 09:43:19.250 145 12613.33 135.55 54849.03 88888.00 2013-05-25 09:43:19.375 145 12613.33 135.53 54849.00 88888.00 2013-05-25 09:43:19.500 145 12613.30 135.57 54849.00 88888.00 2013-05-25 09:43:19.625 145 12613.30 135.57 54849.00 88888.00 2013-05-25 09:43:19.750 145 12613.38 135.60 54849.03 88888.00 2013-05-25 09:43:19.875 145 12613.45 135.60 54849.00 88888.00 2013-05-25 09:43:20.000 145 12613.40 135.60 54848.97 88888.00 2013-05-25 09:43:20.125 145 12613.35 135.60 54848.95 88888.00 2013-05-25 09:43:20.250 145 12613.33 135.62 54848.97 88888.00 2013-05-25 09:43:20.375 145 12613.35 135.62 54848.97 88888.00 2013-05-25 09:43:20.500 145 12613.35 135.60 54849.00 88888.00 2013-05-25 09:43:20.625 145 12613.38 135.62 54849.00 88888.00 2013-05-25 09:43:20.750 145 12613.40 135.62 54848.97 88888.00 2013-05-25 09:43:20.875 145 12613.27 135.62 54848.97 88888.00 2013-05-25 09:43:21.000 145 12613.25 135.62 54849.00 88888.00 2013-05-25 09:43:21.125 145 12613.33 135.60 54848.97 88888.00 2013-05-25 09:43:21.250 145 12613.33 135.57 54848.97 88888.00 2013-05-25 09:43:21.375 145 12613.30 135.60 54848.95 88888.00 2013-05-25 09:43:21.500 145 12613.33 135.57 54848.93 88888.00 2013-05-25 09:43:21.625 145 12613.38 135.55 54848.90 88888.00 2013-05-25 09:43:21.750 145 12613.40 135.60 54848.93 88888.00 2013-05-25 09:43:21.875 145 12613.40 135.62 54848.93 88888.00 2013-05-25 09:43:22.000 145 12613.38 135.62 54848.90 88888.00 2013-05-25 09:43:22.125 145 12613.35 135.62 54848.90 88888.00 2013-05-25 09:43:22.250 145 12613.25 135.57 54848.88 88888.00 2013-05-25 09:43:22.375 145 12613.30 135.62 54848.90 88888.00 2013-05-25 09:43:22.500 145 12613.35 135.68 54848.90 88888.00 2013-05-25 09:43:22.625 145 12613.38 135.68 54848.93 88888.00 2013-05-25 09:43:22.750 145 12613.25 135.65 54848.93 88888.00 2013-05-25 09:43:22.875 145 12613.25 135.65 54848.93 88888.00 2013-05-25 09:43:23.000 145 12613.30 135.68 54848.93 88888.00 2013-05-25 09:43:23.125 145 12613.40 135.65 54848.95 88888.00 2013-05-25 09:43:23.250 145 12613.40 135.65 54848.90 88888.00 2013-05-25 09:43:23.375 145 12613.38 135.65 54848.90 88888.00 2013-05-25 09:43:23.500 145 12613.33 135.68 54848.90 88888.00 2013-05-25 09:43:23.625 145 12613.30 135.65 54848.88 88888.00 2013-05-25 09:43:23.750 145 12613.33 135.65 54848.90 88888.00 2013-05-25 09:43:23.875 145 12613.30 135.62 54848.88 88888.00 2013-05-25 09:43:24.000 145 12613.33 135.65 54848.85 88888.00 2013-05-25 09:43:24.125 145 12613.40 135.65 54848.88 88888.00 2013-05-25 09:43:24.250 145 12613.45 135.65 54848.88 88888.00 2013-05-25 09:43:24.375 145 12613.40 135.68 54848.88 88888.00 2013-05-25 09:43:24.500 145 12613.33 135.70 54848.93 88888.00 2013-05-25 09:43:24.625 145 12613.30 135.68 54848.93 88888.00 2013-05-25 09:43:24.750 145 12613.38 135.70 54848.93 88888.00 2013-05-25 09:43:24.875 145 12613.33 135.68 54848.95 88888.00 2013-05-25 09:43:25.000 145 12613.27 135.70 54848.93 88888.00 2013-05-25 09:43:25.125 145 12613.30 135.70 54848.90 88888.00 2013-05-25 09:43:25.250 145 12613.30 135.70 54848.90 88888.00 2013-05-25 09:43:25.375 145 12613.30 135.72 54848.88 88888.00 2013-05-25 09:43:25.500 145 12613.38 135.72 54848.90 88888.00 2013-05-25 09:43:25.625 145 12613.35 135.68 54848.85 88888.00 2013-05-25 09:43:25.750 145 12613.25 135.68 54848.88 88888.00 2013-05-25 09:43:25.875 145 12613.30 135.72 54848.90 88888.00 2013-05-25 09:43:26.000 145 12613.30 135.70 54848.88 88888.00 2013-05-25 09:43:26.125 145 12613.30 135.70 54848.88 88888.00 2013-05-25 09:43:26.250 145 12613.35 135.70 54848.88 88888.00 2013-05-25 09:43:26.375 145 12613.38 135.70 54848.85 88888.00 2013-05-25 09:43:26.500 145 12613.35 135.70 54848.85 88888.00 2013-05-25 09:43:26.625 145 12613.30 135.72 54848.85 88888.00 2013-05-25 09:43:26.750 145 12613.33 135.72 54848.88 88888.00 2013-05-25 09:43:26.875 145 12613.33 135.72 54848.85 88888.00 2013-05-25 09:43:27.000 145 12613.30 135.72 54848.88 88888.00 2013-05-25 09:43:27.125 145 12613.30 135.72 54848.85 88888.00 2013-05-25 09:43:27.250 145 12613.35 135.72 54848.88 88888.00 2013-05-25 09:43:27.375 145 12613.35 135.70 54848.85 88888.00 2013-05-25 09:43:27.500 145 12613.40 135.68 54848.82 88888.00 2013-05-25 09:43:27.625 145 12613.40 135.70 54848.82 88888.00 2013-05-25 09:43:27.750 145 12613.38 135.72 54848.85 88888.00 2013-05-25 09:43:27.875 145 12613.40 135.72 54848.82 88888.00 2013-05-25 09:43:28.000 145 12613.48 135.70 54848.80 88888.00 2013-05-25 09:43:28.125 145 12613.48 135.70 54848.85 88888.00 2013-05-25 09:43:28.250 145 12613.45 135.72 54848.85 88888.00 2013-05-25 09:43:28.375 145 12613.45 135.75 54848.82 88888.00 2013-05-25 09:43:28.500 145 12613.48 135.78 54848.82 88888.00 2013-05-25 09:43:28.625 145 12613.45 135.78 54848.85 88888.00 2013-05-25 09:43:28.750 145 12613.40 135.80 54848.88 88888.00 2013-05-25 09:43:28.875 145 12613.40 135.78 54848.88 88888.00 2013-05-25 09:43:29.000 145 12613.45 135.78 54848.85 88888.00 2013-05-25 09:43:29.125 145 12613.45 135.75 54848.82 88888.00 2013-05-25 09:43:29.250 145 12613.45 135.78 54848.82 88888.00 2013-05-25 09:43:29.375 145 12613.48 135.78 54848.82 88888.00 2013-05-25 09:43:29.500 145 12613.45 135.78 54848.85 88888.00 2013-05-25 09:43:29.625 145 12613.38 135.78 54848.82 88888.00 2013-05-25 09:43:29.750 145 12613.35 135.75 54848.82 88888.00 2013-05-25 09:43:29.875 145 12613.40 135.72 54848.82 88888.00 2013-05-25 09:43:30.000 145 12613.45 135.75 54848.80 88888.00 2013-05-25 09:43:30.125 145 12613.45 135.78 54848.80 88888.00 2013-05-25 09:43:30.250 145 12613.38 135.75 54848.82 88888.00 2013-05-25 09:43:30.375 145 12613.42 135.75 54848.82 88888.00 2013-05-25 09:43:30.500 145 12613.42 135.78 54848.82 88888.00 2013-05-25 09:43:30.625 145 12613.40 135.78 54848.82 88888.00 2013-05-25 09:43:30.750 145 12613.42 135.75 54848.80 88888.00 2013-05-25 09:43:30.875 145 12613.48 135.75 54848.80 88888.00 2013-05-25 09:43:31.000 145 12613.52 135.78 54848.78 88888.00 2013-05-25 09:43:31.125 145 12613.48 135.75 54848.75 88888.00 2013-05-25 09:43:31.250 145 12613.35 135.70 54848.78 88888.00 2013-05-25 09:43:31.375 145 12613.38 135.75 54848.80 88888.00 2013-05-25 09:43:31.500 145 12613.45 135.78 54848.80 88888.00 2013-05-25 09:43:31.625 145 12613.45 135.75 54848.80 88888.00 2013-05-25 09:43:31.750 145 12613.45 135.78 54848.80 88888.00 2013-05-25 09:43:31.875 145 12613.50 135.78 54848.82 88888.00 2013-05-25 09:43:32.000 145 12613.52 135.78 54848.82 88888.00 2013-05-25 09:43:32.125 145 12613.48 135.80 54848.82 88888.00 2013-05-25 09:43:32.250 145 12613.38 135.80 54848.82 88888.00 2013-05-25 09:43:32.375 145 12613.42 135.78 54848.80 88888.00 2013-05-25 09:43:32.500 145 12613.40 135.75 54848.80 88888.00 2013-05-25 09:43:32.625 145 12613.38 135.75 54848.80 88888.00 2013-05-25 09:43:32.750 145 12613.40 135.75 54848.80 88888.00 2013-05-25 09:43:32.875 145 12613.40 135.75 54848.78 88888.00 2013-05-25 09:43:33.000 145 12613.42 135.75 54848.80 88888.00 2013-05-25 09:43:33.125 145 12613.48 135.75 54848.78 88888.00 2013-05-25 09:43:33.250 145 12613.50 135.75 54848.78 88888.00 2013-05-25 09:43:33.375 145 12613.50 135.72 54848.78 88888.00 2013-05-25 09:43:33.500 145 12613.48 135.75 54848.78 88888.00 2013-05-25 09:43:33.625 145 12613.45 135.78 54848.78 88888.00 2013-05-25 09:43:33.750 145 12613.52 135.78 54848.78 88888.00 2013-05-25 09:43:33.875 145 12613.50 135.75 54848.78 88888.00 2013-05-25 09:43:34.000 145 12613.45 135.78 54848.78 88888.00 2013-05-25 09:43:34.125 145 12613.42 135.75 54848.78 88888.00 2013-05-25 09:43:34.250 145 12613.42 135.75 54848.78 88888.00 2013-05-25 09:43:34.375 145 12613.48 135.75 54848.78 88888.00 2013-05-25 09:43:34.500 145 12613.48 135.75 54848.80 88888.00 2013-05-25 09:43:34.625 145 12613.48 135.72 54848.78 88888.00 2013-05-25 09:43:34.750 145 12613.48 135.75 54848.78 88888.00 2013-05-25 09:43:34.875 145 12613.40 135.78 54848.80 88888.00 2013-05-25 09:43:35.000 145 12613.48 135.78 54848.80 88888.00 2013-05-25 09:43:35.125 145 12613.52 135.75 54848.82 88888.00 2013-05-25 09:43:35.250 145 12613.45 135.75 54848.82 88888.00 2013-05-25 09:43:35.375 145 12613.40 135.72 54848.80 88888.00 2013-05-25 09:43:35.500 145 12613.45 135.72 54848.80 88888.00 2013-05-25 09:43:35.625 145 12613.50 135.68 54848.80 88888.00 2013-05-25 09:43:35.750 145 12613.45 135.68 54848.78 88888.00 2013-05-25 09:43:35.875 145 12613.38 135.70 54848.80 88888.00 2013-05-25 09:43:36.000 145 12613.38 135.70 54848.82 88888.00 2013-05-25 09:43:36.125 145 12613.30 135.68 54848.80 88888.00 2013-05-25 09:43:36.250 145 12613.30 135.68 54848.80 88888.00 2013-05-25 09:43:36.375 145 12613.42 135.75 54848.78 88888.00 2013-05-25 09:43:36.500 145 12613.45 135.72 54848.75 88888.00 2013-05-25 09:43:36.625 145 12613.42 135.72 54848.78 88888.00 2013-05-25 09:43:36.750 145 12613.38 135.72 54848.78 88888.00 2013-05-25 09:43:36.875 145 12613.35 135.68 54848.78 88888.00 2013-05-25 09:43:37.000 145 12613.38 135.68 54848.75 88888.00 2013-05-25 09:43:37.125 145 12613.45 135.68 54848.75 88888.00 2013-05-25 09:43:37.250 145 12613.40 135.68 54848.72 88888.00 2013-05-25 09:43:37.375 145 12613.40 135.65 54848.75 88888.00 2013-05-25 09:43:37.500 145 12613.42 135.65 54848.75 88888.00 2013-05-25 09:43:37.625 145 12613.48 135.70 54848.78 88888.00 2013-05-25 09:43:37.750 145 12613.50 135.70 54848.78 88888.00 2013-05-25 09:43:37.875 145 12613.50 135.72 54848.78 88888.00 2013-05-25 09:43:38.000 145 12613.52 135.68 54848.75 88888.00 2013-05-25 09:43:38.125 145 12613.52 135.65 54848.72 88888.00 2013-05-25 09:43:38.250 145 12613.50 135.62 54848.72 88888.00 2013-05-25 09:43:38.375 145 12613.45 135.65 54848.72 88888.00 2013-05-25 09:43:38.500 145 12613.42 135.62 54848.70 88888.00 2013-05-25 09:43:38.625 145 12613.45 135.65 54848.70 88888.00 2013-05-25 09:43:38.750 145 12613.42 135.65 54848.72 88888.00 2013-05-25 09:43:38.875 145 12613.45 135.65 54848.72 88888.00 2013-05-25 09:43:39.000 145 12613.45 135.65 54848.70 88888.00 2013-05-25 09:43:39.125 145 12613.50 135.65 54848.72 88888.00 2013-05-25 09:43:39.250 145 12613.48 135.65 54848.72 88888.00 2013-05-25 09:43:39.375 145 12613.48 135.62 54848.70 88888.00 2013-05-25 09:43:39.500 145 12613.52 135.65 54848.70 88888.00 2013-05-25 09:43:39.625 145 12613.55 135.68 54848.72 88888.00 2013-05-25 09:43:39.750 145 12613.48 135.62 54848.72 88888.00 2013-05-25 09:43:39.875 145 12613.42 135.60 54848.72 88888.00 2013-05-25 09:43:40.000 145 12613.48 135.60 54848.72 88888.00 2013-05-25 09:43:40.125 145 12613.48 135.62 54848.78 88888.00 2013-05-25 09:43:40.250 145 12613.40 135.62 54848.78 88888.00 2013-05-25 09:43:40.375 145 12613.40 135.65 54848.75 88888.00 2013-05-25 09:43:40.500 145 12613.48 135.60 54848.75 88888.00 2013-05-25 09:43:40.625 145 12613.52 135.60 54848.72 88888.00 2013-05-25 09:43:40.750 145 12613.50 135.62 54848.75 88888.00 2013-05-25 09:43:40.875 145 12613.52 135.62 54848.75 88888.00 2013-05-25 09:43:41.000 145 12613.50 135.57 54848.70 88888.00 2013-05-25 09:43:41.125 145 12613.52 135.60 54848.72 88888.00 2013-05-25 09:43:41.250 145 12613.50 135.60 54848.72 88888.00 2013-05-25 09:43:41.375 145 12613.50 135.60 54848.72 88888.00 2013-05-25 09:43:41.500 145 12613.50 135.60 54848.70 88888.00 2013-05-25 09:43:41.625 145 12613.45 135.57 54848.70 88888.00 2013-05-25 09:43:41.750 145 12613.50 135.55 54848.70 88888.00 2013-05-25 09:43:41.875 145 12613.55 135.62 54848.72 88888.00 2013-05-25 09:43:42.000 145 12613.58 135.62 54848.72 88888.00 2013-05-25 09:43:42.125 145 12613.52 135.60 54848.70 88888.00 2013-05-25 09:43:42.250 145 12613.48 135.60 54848.72 88888.00 2013-05-25 09:43:42.375 145 12613.52 135.60 54848.70 88888.00 2013-05-25 09:43:42.500 145 12613.55 135.53 54848.70 88888.00 2013-05-25 09:43:42.625 145 12613.58 135.53 54848.70 88888.00 2013-05-25 09:43:42.750 145 12613.55 135.53 54848.70 88888.00 2013-05-25 09:43:42.875 145 12613.50 135.50 54848.70 88888.00 2013-05-25 09:43:43.000 145 12613.48 135.47 54848.68 88888.00 2013-05-25 09:43:43.125 145 12613.50 135.53 54848.70 88888.00 2013-05-25 09:43:43.250 145 12613.45 135.55 54848.70 88888.00 2013-05-25 09:43:43.375 145 12613.50 135.50 54848.68 88888.00 2013-05-25 09:43:43.500 145 12613.50 135.50 54848.68 88888.00 2013-05-25 09:43:43.625 145 12613.55 135.50 54848.68 88888.00 2013-05-25 09:43:43.750 145 12613.58 135.53 54848.70 88888.00 2013-05-25 09:43:43.875 145 12613.55 135.47 54848.70 88888.00 2013-05-25 09:43:44.000 145 12613.50 135.50 54848.68 88888.00 2013-05-25 09:43:44.125 145 12613.42 135.50 54848.68 88888.00 2013-05-25 09:43:44.250 145 12613.42 135.50 54848.70 88888.00 2013-05-25 09:43:44.375 145 12613.50 135.53 54848.70 88888.00 2013-05-25 09:43:44.500 145 12613.55 135.53 54848.68 88888.00 2013-05-25 09:43:44.625 145 12613.55 135.50 54848.65 88888.00 2013-05-25 09:43:44.750 145 12613.50 135.47 54848.65 88888.00 2013-05-25 09:43:44.875 145 12613.45 135.47 54848.68 88888.00 2013-05-25 09:43:45.000 145 12613.42 135.43 54848.62 88888.00 2013-05-25 09:43:45.125 145 12613.45 135.45 54848.62 88888.00 2013-05-25 09:43:45.250 145 12613.48 135.45 54848.62 88888.00 2013-05-25 09:43:45.375 145 12613.50 135.47 54848.62 88888.00 2013-05-25 09:43:45.500 145 12613.50 135.47 54848.62 88888.00 2013-05-25 09:43:45.625 145 12613.48 135.45 54848.62 88888.00 2013-05-25 09:43:45.750 145 12613.50 135.43 54848.62 88888.00 2013-05-25 09:43:45.875 145 12613.48 135.43 54848.62 88888.00 2013-05-25 09:43:46.000 145 12613.48 135.38 54848.60 88888.00 2013-05-25 09:43:46.125 145 12613.52 135.38 54848.60 88888.00 2013-05-25 09:43:46.250 145 12613.48 135.43 54848.65 88888.00 2013-05-25 09:43:46.375 145 12613.48 135.45 54848.62 88888.00 2013-05-25 09:43:46.500 145 12613.48 135.43 54848.62 88888.00 2013-05-25 09:43:46.625 145 12613.48 135.45 54848.65 88888.00 2013-05-25 09:43:46.750 145 12613.55 135.45 54848.65 88888.00 2013-05-25 09:43:46.875 145 12613.52 135.38 54848.62 88888.00 2013-05-25 09:43:47.000 145 12613.45 135.38 54848.62 88888.00 2013-05-25 09:43:47.125 145 12613.48 135.35 54848.65 88888.00 2013-05-25 09:43:47.250 145 12613.42 135.38 54848.65 88888.00 2013-05-25 09:43:47.375 145 12613.45 135.40 54848.62 88888.00 2013-05-25 09:43:47.500 145 12613.45 135.35 54848.65 88888.00 2013-05-25 09:43:47.625 145 12613.45 135.35 54848.65 88888.00 2013-05-25 09:43:47.750 145 12613.40 135.35 54848.62 88888.00 2013-05-25 09:43:47.875 145 12613.40 135.35 54848.62 88888.00 2013-05-25 09:43:48.000 145 12613.38 135.38 54848.65 88888.00 2013-05-25 09:43:48.125 145 12613.40 135.43 54848.62 88888.00 2013-05-25 09:43:48.250 145 12613.40 135.38 54848.62 88888.00 2013-05-25 09:43:48.375 145 12613.42 135.35 54848.62 88888.00 2013-05-25 09:43:48.500 145 12613.48 135.32 54848.60 88888.00 2013-05-25 09:43:48.625 145 12613.50 135.35 54848.60 88888.00 2013-05-25 09:43:48.750 145 12613.48 135.38 54848.65 88888.00 2013-05-25 09:43:48.875 145 12613.40 135.35 54848.62 88888.00 2013-05-25 09:43:49.000 145 12613.40 135.32 54848.62 88888.00 2013-05-25 09:43:49.125 145 12613.40 135.30 54848.60 88888.00 2013-05-25 09:43:49.250 145 12613.42 135.28 54848.60 88888.00 2013-05-25 09:43:49.375 145 12613.48 135.32 54848.62 88888.00 2013-05-25 09:43:49.500 145 12613.42 135.32 54848.62 88888.00 2013-05-25 09:43:49.625 145 12613.38 135.35 54848.62 88888.00 2013-05-25 09:43:49.750 145 12613.40 135.30 54848.60 88888.00 2013-05-25 09:43:49.875 145 12613.40 135.28 54848.62 88888.00 2013-05-25 09:43:50.000 145 12613.40 135.30 54848.60 88888.00 2013-05-25 09:43:50.125 145 12613.38 135.25 54848.57 88888.00 2013-05-25 09:43:50.250 145 12613.35 135.28 54848.60 88888.00 2013-05-25 09:43:50.375 145 12613.35 135.28 54848.57 88888.00 2013-05-25 09:43:50.500 145 12613.38 135.25 54848.60 88888.00 2013-05-25 09:43:50.625 145 12613.38 135.30 54848.62 88888.00 2013-05-25 09:43:50.750 145 12613.33 135.30 54848.65 88888.00 2013-05-25 09:43:50.875 145 12613.35 135.30 54848.62 88888.00 2013-05-25 09:43:51.000 145 12613.38 135.30 54848.60 88888.00 2013-05-25 09:43:51.125 145 12613.40 135.30 54848.60 88888.00 2013-05-25 09:43:51.250 145 12613.40 135.30 54848.62 88888.00 2013-05-25 09:43:51.375 145 12613.40 135.28 54848.60 88888.00 2013-05-25 09:43:51.500 145 12613.40 135.25 54848.60 88888.00 2013-05-25 09:43:51.625 145 12613.40 135.22 54848.60 88888.00 2013-05-25 09:43:51.750 145 12613.38 135.25 54848.62 88888.00 2013-05-25 09:43:51.875 145 12613.33 135.28 54848.62 88888.00 2013-05-25 09:43:52.000 145 12613.35 135.25 54848.65 88888.00 2013-05-25 09:43:52.125 145 12613.42 135.30 54848.68 88888.00 2013-05-25 09:43:52.250 145 12613.35 135.25 54848.68 88888.00 2013-05-25 09:43:52.375 145 12613.35 135.22 54848.65 88888.00 2013-05-25 09:43:52.500 145 12613.33 135.20 54848.60 88888.00 2013-05-25 09:43:52.625 145 12613.30 135.25 54848.60 88888.00 2013-05-25 09:43:52.750 145 12613.27 135.28 54848.60 88888.00 2013-05-25 09:43:52.875 145 12613.33 135.25 54848.60 88888.00 2013-05-25 09:43:53.000 145 12613.30 135.25 54848.57 88888.00 2013-05-25 09:43:53.125 145 12613.27 135.22 54848.55 88888.00 2013-05-25 09:43:53.250 145 12613.23 135.22 54848.55 88888.00 2013-05-25 09:43:53.375 145 12613.30 135.20 54848.57 88888.00 2013-05-25 09:43:53.500 145 12613.30 135.20 54848.55 88888.00 2013-05-25 09:43:53.625 145 12613.33 135.20 54848.57 88888.00 2013-05-25 09:43:53.750 145 12613.35 135.25 54848.60 88888.00 2013-05-25 09:43:53.875 145 12613.33 135.22 54848.60 88888.00 2013-05-25 09:43:54.000 145 12613.33 135.22 54848.57 88888.00 2013-05-25 09:43:54.125 145 12613.30 135.20 54848.57 88888.00 2013-05-25 09:43:54.250 145 12613.27 135.18 54848.55 88888.00 2013-05-25 09:43:54.375 145 12613.25 135.20 54848.55 88888.00 2013-05-25 09:43:54.500 145 12613.20 135.18 54848.55 88888.00 2013-05-25 09:43:54.625 145 12613.17 135.20 54848.55 88888.00 2013-05-25 09:43:54.750 145 12613.20 135.20 54848.53 88888.00 2013-05-25 09:43:54.875 145 12613.20 135.20 54848.57 88888.00 2013-05-25 09:43:55.000 145 12613.20 135.20 54848.55 88888.00 2013-05-25 09:43:55.125 145 12613.23 135.15 54848.55 88888.00 2013-05-25 09:43:55.250 145 12613.20 135.15 54848.53 88888.00 2013-05-25 09:43:55.375 145 12613.20 135.18 54848.57 88888.00 2013-05-25 09:43:55.500 145 12613.15 135.22 54848.57 88888.00 2013-05-25 09:43:55.625 145 12613.15 135.18 54848.57 88888.00 2013-05-25 09:43:55.750 145 12613.15 135.15 54848.57 88888.00 2013-05-25 09:43:55.875 145 12613.10 135.12 54848.55 88888.00 2013-05-25 09:43:56.000 145 12613.10 135.15 54848.57 88888.00 2013-05-25 09:43:56.125 145 12613.10 135.15 54848.57 88888.00 2013-05-25 09:43:56.250 145 12613.10 135.15 54848.57 88888.00 2013-05-25 09:43:56.375 145 12613.12 135.15 54848.57 88888.00 2013-05-25 09:43:56.500 145 12613.17 135.15 54848.55 88888.00 2013-05-25 09:43:56.625 145 12613.17 135.15 54848.55 88888.00 2013-05-25 09:43:56.750 145 12613.15 135.15 54848.55 88888.00 2013-05-25 09:43:56.875 145 12613.08 135.07 54848.53 88888.00 2013-05-25 09:43:57.000 145 12613.08 135.07 54848.55 88888.00 2013-05-25 09:43:57.125 145 12613.08 135.10 54848.57 88888.00 2013-05-25 09:43:57.250 145 12613.10 135.10 54848.55 88888.00 2013-05-25 09:43:57.375 145 12613.08 135.12 54848.55 88888.00 2013-05-25 09:43:57.500 145 12613.08 135.07 54848.57 88888.00 2013-05-25 09:43:57.625 145 12613.15 135.12 54848.57 88888.00 2013-05-25 09:43:57.750 145 12613.15 135.10 54848.60 88888.00 2013-05-25 09:43:57.875 145 12613.08 135.07 54848.57 88888.00 2013-05-25 09:43:58.000 145 12613.02 135.10 54848.55 88888.00 2013-05-25 09:43:58.125 145 12613.02 135.10 54848.60 88888.00 2013-05-25 09:43:58.250 145 12613.08 135.10 54848.60 88888.00 2013-05-25 09:43:58.375 145 12613.15 135.07 54848.57 88888.00 2013-05-25 09:43:58.500 145 12613.15 135.03 54848.53 88888.00 2013-05-25 09:43:58.625 145 12613.17 135.05 54848.53 88888.00 2013-05-25 09:43:58.750 145 12613.12 135.07 54848.50 88888.00 2013-05-25 09:43:58.875 145 12613.02 135.10 54848.55 88888.00 2013-05-25 09:43:59.000 145 12612.95 135.07 54848.55 88888.00 2013-05-25 09:43:59.125 145 12612.92 135.05 54848.57 88888.00 2013-05-25 09:43:59.250 145 12612.98 135.05 54848.57 88888.00 2013-05-25 09:43:59.375 145 12613.08 135.07 54848.55 88888.00 2013-05-25 09:43:59.500 145 12613.10 135.10 54848.55 88888.00 2013-05-25 09:43:59.625 145 12613.05 135.10 54848.57 88888.00 2013-05-25 09:43:59.750 145 12613.08 135.05 54848.57 88888.00 2013-05-25 09:43:59.875 145 12613.10 135.00 54848.55 88888.00 2013-05-25 09:44:00.000 145 12613.10 135.00 54848.55 88888.00 2013-05-25 09:44:00.125 145 12613.02 135.03 54848.50 88888.00 2013-05-25 09:44:00.250 145 12612.95 135.00 54848.53 88888.00 2013-05-25 09:44:00.375 145 12612.92 135.03 54848.53 88888.00 2013-05-25 09:44:00.500 145 12612.90 135.05 54848.53 88888.00 2013-05-25 09:44:00.625 145 12612.98 135.05 54848.55 88888.00 2013-05-25 09:44:00.750 145 12612.98 135.07 54848.57 88888.00 2013-05-25 09:44:00.875 145 12612.88 135.05 54848.53 88888.00 2013-05-25 09:44:01.000 145 12612.83 135.05 54848.53 88888.00 2013-05-25 09:44:01.125 145 12612.83 135.03 54848.50 88888.00 2013-05-25 09:44:01.250 145 12612.83 135.03 54848.55 88888.00 2013-05-25 09:44:01.375 145 12612.88 135.03 54848.55 88888.00 2013-05-25 09:44:01.500 145 12612.88 135.03 54848.53 88888.00 2013-05-25 09:44:01.625 145 12612.88 135.00 54848.53 88888.00 2013-05-25 09:44:01.750 145 12612.98 135.00 54848.50 88888.00 2013-05-25 09:44:01.875 145 12613.00 135.00 54848.50 88888.00 2013-05-25 09:44:02.000 145 12612.92 135.00 54848.47 88888.00 2013-05-25 09:44:02.125 145 12612.85 135.00 54848.53 88888.00 2013-05-25 09:44:02.250 145 12612.85 134.97 54848.50 88888.00 2013-05-25 09:44:02.375 145 12612.83 135.00 54848.53 88888.00 2013-05-25 09:44:02.500 145 12612.77 134.97 54848.55 88888.00 2013-05-25 09:44:02.625 145 12612.90 135.03 54848.55 88888.00 2013-05-25 09:44:02.750 145 12612.98 135.07 54848.53 88888.00 2013-05-25 09:44:02.875 145 12612.90 135.05 54848.53 88888.00 2013-05-25 09:44:03.000 145 12612.83 135.00 54848.50 88888.00 2013-05-25 09:44:03.125 145 12612.77 135.00 54848.53 88888.00 2013-05-25 09:44:03.250 145 12612.77 135.03 54848.57 88888.00 2013-05-25 09:44:03.375 145 12612.75 135.00 54848.47 88888.00 2013-05-25 09:44:03.500 145 12612.70 134.95 54848.50 88888.00 2013-05-25 09:44:03.625 145 12612.70 135.00 54848.53 88888.00 2013-05-25 09:44:03.750 145 12612.75 135.03 54848.55 88888.00 2013-05-25 09:44:03.875 145 12612.80 135.00 54848.55 88888.00 2013-05-25 09:44:04.000 145 12612.77 134.97 54848.53 88888.00 2013-05-25 09:44:04.125 145 12612.73 134.95 54848.47 88888.00 2013-05-25 09:44:04.250 145 12612.70 134.97 54848.47 88888.00 2013-05-25 09:44:04.375 145 12612.70 135.00 54848.50 88888.00 2013-05-25 09:44:04.500 145 12612.73 135.03 54848.50 88888.00 2013-05-25 09:44:04.625 145 12612.73 135.00 54848.53 88888.00 2013-05-25 09:44:04.750 145 12612.65 134.97 54848.53 88888.00 2013-05-25 09:44:04.875 145 12612.62 134.95 54848.50 88888.00 2013-05-25 09:44:05.000 145 12612.65 134.93 54848.47 88888.00 2013-05-25 09:44:05.125 145 12612.70 134.95 54848.50 88888.00 2013-05-25 09:44:05.250 145 12612.73 134.95 54848.53 88888.00 2013-05-25 09:44:05.375 145 12612.77 134.97 54848.53 88888.00 2013-05-25 09:44:05.500 145 12612.70 134.95 54848.50 88888.00 2013-05-25 09:44:05.625 145 12612.62 134.93 54848.50 88888.00 2013-05-25 09:44:05.750 145 12612.67 134.93 54848.53 88888.00 2013-05-25 09:44:05.875 145 12612.75 134.97 54848.53 88888.00 2013-05-25 09:44:06.000 145 12612.70 135.00 54848.50 88888.00 2013-05-25 09:44:06.125 145 12612.65 134.97 54848.47 88888.00 2013-05-25 09:44:06.250 145 12612.62 134.97 54848.53 88888.00 2013-05-25 09:44:06.375 145 12612.62 134.97 54848.50 88888.00 2013-05-25 09:44:06.500 145 12612.60 134.95 54848.50 88888.00 2013-05-25 09:44:06.625 145 12612.62 134.95 54848.50 88888.00 2013-05-25 09:44:06.750 145 12612.60 134.93 54848.50 88888.00 2013-05-25 09:44:06.875 145 12612.58 134.93 54848.50 88888.00 2013-05-25 09:44:07.000 145 12612.62 134.95 54848.47 88888.00 2013-05-25 09:44:07.125 145 12612.58 134.95 54848.47 88888.00 2013-05-25 09:44:07.250 145 12612.52 134.90 54848.47 88888.00 2013-05-25 09:44:07.375 145 12612.52 134.88 54848.43 88888.00 2013-05-25 09:44:07.500 145 12612.58 134.90 54848.45 88888.00 2013-05-25 09:44:07.625 145 12612.62 134.93 54848.45 88888.00 2013-05-25 09:44:07.750 145 12612.52 134.93 54848.45 88888.00 2013-05-25 09:44:07.875 145 12612.48 134.93 54848.45 88888.00 2013-05-25 09:44:08.000 145 12612.52 134.90 54848.45 88888.00 2013-05-25 09:44:08.125 145 12612.58 134.93 54848.47 88888.00 2013-05-25 09:44:08.250 145 12612.55 134.90 54848.47 88888.00 2013-05-25 09:44:08.375 145 12612.52 134.95 54848.45 88888.00 2013-05-25 09:44:08.500 145 12612.50 134.93 54848.43 88888.00 2013-05-25 09:44:08.625 145 12612.48 134.93 54848.38 88888.00 2013-05-25 09:44:08.750 145 12612.52 134.90 54848.43 88888.00 2013-05-25 09:44:08.875 145 12612.60 134.95 54848.47 88888.00 2013-05-25 09:44:09.000 145 12612.58 134.97 54848.47 88888.00 2013-05-25 09:44:09.125 145 12612.52 134.97 54848.50 88888.00 2013-05-25 09:44:09.250 145 12612.48 134.95 54848.47 88888.00 2013-05-25 09:44:09.375 145 12612.45 134.95 54848.45 88888.00 2013-05-25 09:44:09.500 145 12612.45 134.93 54848.45 88888.00 2013-05-25 09:44:09.625 145 12612.48 134.95 54848.45 88888.00 2013-05-25 09:44:09.750 145 12612.48 134.97 54848.45 88888.00 2013-05-25 09:44:09.875 145 12612.48 134.95 54848.45 88888.00 2013-05-25 09:44:10.000 145 12612.48 134.95 54848.43 88888.00 2013-05-25 09:44:10.125 145 12612.50 134.95 54848.40 88888.00 2013-05-25 09:44:10.250 145 12612.50 134.95 54848.40 88888.00 2013-05-25 09:44:10.375 145 12612.52 134.95 54848.40 88888.00 2013-05-25 09:44:10.500 145 12612.52 134.95 54848.38 88888.00 2013-05-25 09:44:10.625 145 12612.50 134.97 54848.35 88888.00 2013-05-25 09:44:10.750 145 12612.40 134.95 54848.38 88888.00 2013-05-25 09:44:10.875 145 12612.38 134.90 54848.40 88888.00 2013-05-25 09:44:11.000 145 12612.38 134.93 54848.38 88888.00 2013-05-25 09:44:11.125 145 12612.33 134.93 54848.32 88888.00 2013-05-25 09:44:11.250 145 12612.38 134.90 54848.32 88888.00 2013-05-25 09:44:11.375 145 12612.38 134.90 54848.32 88888.00 2013-05-25 09:44:11.500 145 12612.38 134.90 54848.32 88888.00 2013-05-25 09:44:11.625 145 12612.38 134.90 54848.32 88888.00 2013-05-25 09:44:11.750 145 12612.42 134.90 54848.32 88888.00 2013-05-25 09:44:11.875 145 12612.42 134.90 54848.32 88888.00 2013-05-25 09:44:12.000 145 12612.42 134.90 54848.35 88888.00 2013-05-25 09:44:12.125 145 12612.35 134.93 54848.38 88888.00 2013-05-25 09:44:12.250 145 12612.27 134.90 54848.38 88888.00 2013-05-25 09:44:12.375 145 12612.35 134.93 54848.35 88888.00 2013-05-25 09:44:12.500 145 12612.40 134.93 54848.35 88888.00 2013-05-25 09:44:12.625 145 12612.45 134.93 54848.35 88888.00 2013-05-25 09:44:12.750 145 12612.45 134.93 54848.32 88888.00 2013-05-25 09:44:12.875 145 12612.45 134.93 54848.32 88888.00 2013-05-25 09:44:13.000 145 12612.42 134.90 54848.30 88888.00 2013-05-25 09:44:13.125 145 12612.42 134.88 54848.30 88888.00 2013-05-25 09:44:13.250 145 12612.45 134.88 54848.38 88888.00 2013-05-25 09:44:13.375 145 12612.42 134.90 54848.35 88888.00 2013-05-25 09:44:13.500 145 12612.40 134.90 54848.32 88888.00 2013-05-25 09:44:13.625 145 12612.38 134.88 54848.35 88888.00 2013-05-25 09:44:13.750 145 12612.38 134.90 54848.35 88888.00 2013-05-25 09:44:13.875 145 12612.38 134.93 54848.38 88888.00 2013-05-25 09:44:14.000 145 12612.38 134.93 54848.35 88888.00 2013-05-25 09:44:14.125 145 12612.38 134.93 54848.35 88888.00 2013-05-25 09:44:14.250 145 12612.35 134.95 54848.32 88888.00 2013-05-25 09:44:14.375 145 12612.40 134.95 54848.32 88888.00 2013-05-25 09:44:14.500 145 12612.45 134.93 54848.32 88888.00 2013-05-25 09:44:14.625 145 12612.48 134.93 54848.30 88888.00 2013-05-25 09:44:14.750 145 12612.42 134.93 54848.28 88888.00 2013-05-25 09:44:14.875 145 12612.38 134.95 54848.30 88888.00 2013-05-25 09:44:15.000 145 12612.45 134.95 54848.30 88888.00 2013-05-25 09:44:15.125 145 12612.48 134.93 54848.30 88888.00 2013-05-25 09:44:15.250 145 12612.48 134.90 54848.30 88888.00 2013-05-25 09:44:15.375 145 12612.48 134.93 54848.30 88888.00 2013-05-25 09:44:15.500 145 12612.42 134.93 54848.30 88888.00 2013-05-25 09:44:15.625 145 12612.45 134.95 54848.30 88888.00 2013-05-25 09:44:15.750 145 12612.50 134.95 54848.30 88888.00 2013-05-25 09:44:15.875 145 12612.42 134.95 54848.28 88888.00 2013-05-25 09:44:16.000 145 12612.45 134.93 54848.30 88888.00 2013-05-25 09:44:16.125 145 12612.42 134.95 54848.32 88888.00 2013-05-25 09:44:16.250 145 12612.45 134.93 54848.32 88888.00 2013-05-25 09:44:16.375 145 12612.48 134.93 54848.28 88888.00 2013-05-25 09:44:16.500 145 12612.40 134.88 54848.25 88888.00 2013-05-25 09:44:16.625 145 12612.40 134.90 54848.22 88888.00 2013-05-25 09:44:16.750 145 12612.42 134.97 54848.25 88888.00 2013-05-25 09:44:16.875 145 12612.40 134.97 54848.28 88888.00 2013-05-25 09:44:17.000 145 12612.35 134.93 54848.25 88888.00 2013-05-25 09:44:17.125 145 12612.33 134.90 54848.25 88888.00 2013-05-25 09:44:17.250 145 12612.30 134.93 54848.22 88888.00 2013-05-25 09:44:17.375 145 12612.30 134.90 54848.25 88888.00 2013-05-25 09:44:17.500 145 12612.33 134.95 54848.22 88888.00 2013-05-25 09:44:17.625 145 12612.35 134.95 54848.25 88888.00 2013-05-25 09:44:17.750 145 12612.42 134.95 54848.25 88888.00 2013-05-25 09:44:17.875 145 12612.42 134.95 54848.25 88888.00 2013-05-25 09:44:18.000 145 12612.40 134.93 54848.22 88888.00 2013-05-25 09:44:18.125 145 12612.38 134.93 54848.22 88888.00 2013-05-25 09:44:18.250 145 12612.35 134.93 54848.25 88888.00 2013-05-25 09:44:18.375 145 12612.38 134.95 54848.25 88888.00 2013-05-25 09:44:18.500 145 12612.40 134.93 54848.20 88888.00 2013-05-25 09:44:18.625 145 12612.35 134.90 54848.18 88888.00 2013-05-25 09:44:18.750 145 12612.38 134.93 54848.18 88888.00 2013-05-25 09:44:18.875 145 12612.38 134.95 54848.18 88888.00 2013-05-25 09:44:19.000 145 12612.35 135.00 54848.20 88888.00 2013-05-25 09:44:19.125 145 12612.38 135.00 54848.22 88888.00 2013-05-25 09:44:19.250 145 12612.30 134.93 54848.18 88888.00 2013-05-25 09:44:19.375 145 12612.27 134.95 54848.18 88888.00 2013-05-25 09:44:19.500 145 12612.33 134.95 54848.18 88888.00 2013-05-25 09:44:19.625 145 12612.33 134.93 54848.15 88888.00 2013-05-25 09:44:19.750 145 12612.35 134.97 54848.12 88888.00 2013-05-25 09:44:19.875 145 12612.40 134.97 54848.15 88888.00 2013-05-25 09:44:20.000 145 12612.38 134.93 54848.10 88888.00 2013-05-25 09:44:20.125 145 12612.35 134.95 54848.15 88888.00 2013-05-25 09:44:20.250 145 12612.33 134.97 54848.18 88888.00 2013-05-25 09:44:20.375 145 12612.30 134.95 54848.15 88888.00 2013-05-25 09:44:20.500 145 12612.25 134.93 54848.12 88888.00 2013-05-25 09:44:20.625 145 12612.23 134.95 54848.12 88888.00 2013-05-25 09:44:20.750 145 12612.27 135.00 54848.18 88888.00 2013-05-25 09:44:20.875 145 12612.30 135.00 54848.18 88888.00 2013-05-25 09:44:21.000 145 12612.30 134.97 54848.15 88888.00 2013-05-25 09:44:21.125 145 12612.27 134.97 54848.15 88888.00 2013-05-25 09:44:21.250 145 12612.25 134.93 54848.12 88888.00 2013-05-25 09:44:21.375 145 12612.25 134.93 54848.12 88888.00 2013-05-25 09:44:21.500 145 12612.25 134.93 54848.12 88888.00 2013-05-25 09:44:21.625 145 12612.27 134.93 54848.12 88888.00 2013-05-25 09:44:21.750 145 12612.25 134.93 54848.12 88888.00 2013-05-25 09:44:21.875 145 12612.25 134.97 54848.12 88888.00 2013-05-25 09:44:22.000 145 12612.27 134.97 54848.12 88888.00 2013-05-25 09:44:22.125 145 12612.30 134.95 54848.12 88888.00 2013-05-25 09:44:22.250 145 12612.30 134.90 54848.10 88888.00 2013-05-25 09:44:22.375 145 12612.25 134.90 54848.12 88888.00 2013-05-25 09:44:22.500 145 12612.23 134.95 54848.12 88888.00 2013-05-25 09:44:22.625 145 12612.23 134.95 54848.12 88888.00 2013-05-25 09:44:22.750 145 12612.23 134.95 54848.10 88888.00 2013-05-25 09:44:22.875 145 12612.25 134.95 54848.12 88888.00 2013-05-25 09:44:23.000 145 12612.25 134.95 54848.10 88888.00 2013-05-25 09:44:23.125 145 12612.23 134.95 54848.10 88888.00 2013-05-25 09:44:23.250 145 12612.25 134.93 54848.07 88888.00 2013-05-25 09:44:23.375 145 12612.27 134.90 54848.07 88888.00 2013-05-25 09:44:23.500 145 12612.30 134.95 54848.12 88888.00 2013-05-25 09:44:23.625 145 12612.27 134.97 54848.12 88888.00 2013-05-25 09:44:23.750 145 12612.33 134.95 54848.10 88888.00 2013-05-25 09:44:23.875 145 12612.38 134.97 54848.07 88888.00 2013-05-25 09:44:24.000 145 12612.38 134.93 54848.05 88888.00 2013-05-25 09:44:24.125 145 12612.35 134.93 54848.07 88888.00 2013-05-25 09:44:24.250 145 12612.35 134.97 54848.10 88888.00 2013-05-25 09:44:24.375 145 12612.35 134.95 54848.05 88888.00 2013-05-25 09:44:24.500 145 12612.30 134.95 54848.03 88888.00 2013-05-25 09:44:24.625 145 12612.27 134.95 54848.05 88888.00 2013-05-25 09:44:24.750 145 12612.27 134.95 54848.05 88888.00 2013-05-25 09:44:24.875 145 12612.33 134.95 54848.05 88888.00 2013-05-25 09:44:25.000 145 12612.35 134.95 54848.05 88888.00 2013-05-25 09:44:25.125 145 12612.35 134.93 54848.07 88888.00 2013-05-25 09:44:25.250 145 12612.30 134.90 54848.07 88888.00 2013-05-25 09:44:25.375 145 12612.30 134.90 54848.07 88888.00 2013-05-25 09:44:25.500 145 12612.30 134.90 54848.05 88888.00 2013-05-25 09:44:25.625 145 12612.33 134.95 54848.07 88888.00 2013-05-25 09:44:25.750 145 12612.40 134.95 54848.07 88888.00 2013-05-25 09:44:25.875 145 12612.38 134.95 54848.05 88888.00 2013-05-25 09:44:26.000 145 12612.35 134.95 54848.03 88888.00 2013-05-25 09:44:26.125 145 12612.35 134.95 54848.03 88888.00 2013-05-25 09:44:26.250 145 12612.33 134.85 54848.00 88888.00 2013-05-25 09:44:26.375 145 12612.38 134.90 54848.05 88888.00 2013-05-25 09:44:26.500 145 12612.45 134.95 54848.05 88888.00 2013-05-25 09:44:26.625 145 12612.42 134.95 54848.05 88888.00 2013-05-25 09:44:26.750 145 12612.38 134.97 54848.03 88888.00 2013-05-25 09:44:26.875 145 12612.33 134.93 54848.03 88888.00 2013-05-25 09:44:27.000 145 12612.33 134.95 54848.03 88888.00 2013-05-25 09:44:27.125 145 12612.35 134.93 54848.03 88888.00 2013-05-25 09:44:27.250 145 12612.33 134.85 54848.00 88888.00 2013-05-25 09:44:27.375 145 12612.30 134.88 54848.00 88888.00 2013-05-25 09:44:27.500 145 12612.27 134.93 54848.00 88888.00 2013-05-25 09:44:27.625 145 12612.35 134.93 54848.00 88888.00 2013-05-25 09:44:27.750 145 12612.38 134.90 54847.97 88888.00 2013-05-25 09:44:27.875 145 12612.30 134.90 54848.00 88888.00 2013-05-25 09:44:28.000 145 12612.35 134.93 54848.03 88888.00 2013-05-25 09:44:28.125 145 12612.38 134.88 54848.00 88888.00 2013-05-25 09:44:28.250 145 12612.35 134.85 54848.00 88888.00 2013-05-25 09:44:28.375 145 12612.33 134.88 54848.00 88888.00 2013-05-25 09:44:28.500 145 12612.20 134.90 54847.97 88888.00 2013-05-25 09:44:28.625 145 12612.15 134.88 54847.97 88888.00 2013-05-25 09:44:28.750 145 12612.23 134.90 54847.97 88888.00 2013-05-25 09:44:28.875 145 12612.30 134.93 54848.00 88888.00 2013-05-25 09:44:29.000 145 12612.25 134.90 54847.97 88888.00 2013-05-25 09:44:29.125 145 12612.25 134.90 54847.97 88888.00 2013-05-25 09:44:29.250 145 12612.30 134.90 54847.97 88888.00 2013-05-25 09:44:29.375 145 12612.33 134.93 54847.97 88888.00 2013-05-25 09:44:29.500 145 12612.35 134.85 54847.95 88888.00 2013-05-25 09:44:29.625 145 12612.38 134.90 54847.97 88888.00 2013-05-25 09:44:29.750 145 12612.40 134.88 54847.97 88888.00 2013-05-25 09:44:29.875 145 12612.35 134.88 54847.95 88888.00 2013-05-25 09:44:30.000 145 12612.30 134.88 54847.95 88888.00 2013-05-25 09:44:30.125 145 12612.33 134.88 54847.93 88888.00 2013-05-25 09:44:30.250 145 12612.25 134.85 54847.93 88888.00 2013-05-25 09:44:30.375 145 12612.30 134.88 54847.93 88888.00 2013-05-25 09:44:30.500 145 12612.27 134.88 54847.95 88888.00 2013-05-25 09:44:30.625 145 12612.23 134.88 54847.93 88888.00 2013-05-25 09:44:30.750 145 12612.20 134.85 54847.88 88888.00 2013-05-25 09:44:30.875 145 12612.27 134.82 54847.90 88888.00 2013-05-25 09:44:31.000 145 12612.33 134.88 54847.95 88888.00 2013-05-25 09:44:31.125 145 12612.30 134.88 54847.95 88888.00 2013-05-25 09:44:31.250 145 12612.30 134.85 54847.95 88888.00 2013-05-25 09:44:31.375 145 12612.30 134.85 54847.93 88888.00 2013-05-25 09:44:31.500 145 12612.30 134.85 54847.95 88888.00 2013-05-25 09:44:31.625 145 12612.23 134.85 54847.93 88888.00 2013-05-25 09:44:31.750 145 12612.20 134.85 54847.90 88888.00 2013-05-25 09:44:31.875 145 12612.20 134.82 54847.93 88888.00 2013-05-25 09:44:32.000 145 12612.15 134.85 54847.90 88888.00 2013-05-25 09:44:32.125 145 12612.20 134.85 54847.90 88888.00 2013-05-25 09:44:32.250 145 12612.23 134.82 54847.90 88888.00 2013-05-25 09:44:32.375 145 12612.20 134.85 54847.90 88888.00 2013-05-25 09:44:32.500 145 12612.15 134.85 54847.90 88888.00 2013-05-25 09:44:32.625 145 12612.20 134.85 54847.93 88888.00 2013-05-25 09:44:32.750 145 12612.25 134.88 54847.90 88888.00 2013-05-25 09:44:32.875 145 12612.25 134.82 54847.90 88888.00 2013-05-25 09:44:33.000 145 12612.20 134.82 54847.90 88888.00 2013-05-25 09:44:33.125 145 12612.17 134.82 54847.90 88888.00 2013-05-25 09:44:33.250 145 12612.12 134.80 54847.90 88888.00 2013-05-25 09:44:33.375 145 12612.12 134.80 54847.90 88888.00 2013-05-25 09:44:33.500 145 12612.15 134.80 54847.88 88888.00 2013-05-25 09:44:33.625 145 12612.12 134.80 54847.88 88888.00 2013-05-25 09:44:33.750 145 12612.15 134.82 54847.88 88888.00 2013-05-25 09:44:33.875 145 12612.27 134.80 54847.90 88888.00 2013-05-25 09:44:34.000 145 12612.27 134.82 54847.90 88888.00 2013-05-25 09:44:34.125 145 12612.17 134.80 54847.85 88888.00 2013-05-25 09:44:34.250 145 12612.15 134.75 54847.82 88888.00 2013-05-25 09:44:34.375 145 12612.20 134.80 54847.82 88888.00 2013-05-25 09:44:34.500 145 12612.17 134.80 54847.85 88888.00 2013-05-25 09:44:34.625 145 12612.15 134.82 54847.82 88888.00 2013-05-25 09:44:34.750 145 12612.12 134.82 54847.82 88888.00 2013-05-25 09:44:34.875 145 12612.12 134.80 54847.85 88888.00 2013-05-25 09:44:35.000 145 12612.17 134.82 54847.85 88888.00 2013-05-25 09:44:35.125 145 12612.15 134.78 54847.85 88888.00 2013-05-25 09:44:35.250 145 12612.10 134.78 54847.85 88888.00 2013-05-25 09:44:35.375 145 12612.12 134.80 54847.82 88888.00 2013-05-25 09:44:35.500 145 12612.15 134.80 54847.82 88888.00 2013-05-25 09:44:35.625 145 12612.15 134.78 54847.82 88888.00 2013-05-25 09:44:35.750 145 12612.20 134.75 54847.80 88888.00 2013-05-25 09:44:35.875 145 12612.17 134.75 54847.82 88888.00 2013-05-25 09:44:36.000 145 12612.15 134.78 54847.82 88888.00 2013-05-25 09:44:36.125 145 12612.12 134.78 54847.82 88888.00 2013-05-25 09:44:36.250 145 12612.12 134.78 54847.80 88888.00 2013-05-25 09:44:36.375 145 12612.17 134.78 54847.75 88888.00 2013-05-25 09:44:36.500 145 12612.20 134.75 54847.75 88888.00 2013-05-25 09:44:36.625 145 12612.23 134.75 54847.78 88888.00 2013-05-25 09:44:36.750 145 12612.15 134.75 54847.78 88888.00 2013-05-25 09:44:36.875 145 12612.10 134.72 54847.78 88888.00 2013-05-25 09:44:37.000 145 12612.10 134.72 54847.75 88888.00 2013-05-25 09:44:37.125 145 12612.08 134.72 54847.75 88888.00 2013-05-25 09:44:37.250 145 12612.10 134.68 54847.72 88888.00 2013-05-25 09:44:37.375 145 12612.12 134.68 54847.72 88888.00 2013-05-25 09:44:37.500 145 12612.15 134.75 54847.75 88888.00 2013-05-25 09:44:37.625 145 12612.15 134.80 54847.78 88888.00 2013-05-25 09:44:37.750 145 12612.15 134.78 54847.78 88888.00 2013-05-25 09:44:37.875 145 12612.15 134.75 54847.75 88888.00 2013-05-25 09:44:38.000 145 12612.10 134.72 54847.72 88888.00 2013-05-25 09:44:38.125 145 12612.05 134.70 54847.72 88888.00 2013-05-25 09:44:38.250 145 12612.08 134.68 54847.72 88888.00 2013-05-25 09:44:38.375 145 12612.15 134.75 54847.75 88888.00 2013-05-25 09:44:38.500 145 12612.20 134.75 54847.70 88888.00 2013-05-25 09:44:38.625 145 12612.17 134.70 54847.65 88888.00 2013-05-25 09:44:38.750 145 12612.15 134.68 54847.65 88888.00 2013-05-25 09:44:38.875 145 12612.15 134.70 54847.65 88888.00 2013-05-25 09:44:39.000 145 12612.12 134.72 54847.68 88888.00 2013-05-25 09:44:39.125 145 12612.08 134.75 54847.68 88888.00 2013-05-25 09:44:39.250 145 12612.05 134.72 54847.70 88888.00 2013-05-25 09:44:39.375 145 12612.10 134.70 54847.65 88888.00 2013-05-25 09:44:39.500 145 12612.10 134.70 54847.62 88888.00 2013-05-25 09:44:39.625 145 12612.05 134.72 54847.65 88888.00 2013-05-25 09:44:39.750 145 12612.10 134.70 54847.65 88888.00 2013-05-25 09:44:39.875 145 12612.10 134.70 54847.65 88888.00 2013-05-25 09:44:40.000 145 12612.12 134.68 54847.62 88888.00 2013-05-25 09:44:40.125 145 12612.15 134.70 54847.62 88888.00 2013-05-25 09:44:40.250 145 12612.15 134.72 54847.68 88888.00 2013-05-25 09:44:40.375 145 12612.17 134.70 54847.65 88888.00 2013-05-25 09:44:40.500 145 12612.15 134.65 54847.57 88888.00 2013-05-25 09:44:40.625 145 12612.08 134.65 54847.60 88888.00 2013-05-25 09:44:40.750 145 12612.02 134.68 54847.62 88888.00 2013-05-25 09:44:40.875 145 12612.00 134.70 54847.62 88888.00 2013-05-25 09:44:41.000 145 12612.00 134.70 54847.62 88888.00 2013-05-25 09:44:41.125 145 12612.05 134.70 54847.62 88888.00 2013-05-25 09:44:41.250 145 12612.08 134.70 54847.68 88888.00 2013-05-25 09:44:41.375 145 12612.08 134.70 54847.65 88888.00 2013-05-25 09:44:41.500 145 12612.05 134.65 54847.62 88888.00 2013-05-25 09:44:41.625 145 12612.05 134.68 54847.60 88888.00 2013-05-25 09:44:41.750 145 12612.08 134.70 54847.62 88888.00 2013-05-25 09:44:41.875 145 12612.02 134.62 54847.60 88888.00 2013-05-25 09:44:42.000 145 12612.02 134.65 54847.62 88888.00 2013-05-25 09:44:42.125 145 12612.02 134.68 54847.62 88888.00 2013-05-25 09:44:42.250 145 12612.05 134.65 54847.60 88888.00 2013-05-25 09:44:42.375 145 12612.05 134.68 54847.65 88888.00 2013-05-25 09:44:42.500 145 12612.02 134.70 54847.65 88888.00 2013-05-25 09:44:42.625 145 12612.00 134.70 54847.62 88888.00 2013-05-25 09:44:42.750 145 12612.05 134.68 54847.60 88888.00 2013-05-25 09:44:42.875 145 12611.95 134.68 54847.57 88888.00 2013-05-25 09:44:43.000 145 12612.02 134.68 54847.60 88888.00 2013-05-25 09:44:43.125 145 12611.98 134.65 54847.57 88888.00 2013-05-25 09:44:43.250 145 12611.98 134.65 54847.57 88888.00 2013-05-25 09:44:43.375 145 12612.02 134.65 54847.55 88888.00 2013-05-25 09:44:43.500 145 12612.02 134.62 54847.57 88888.00 2013-05-25 09:44:43.625 145 12612.05 134.68 54847.60 88888.00 2013-05-25 09:44:43.750 145 12612.00 134.65 54847.60 88888.00 2013-05-25 09:44:43.875 145 12611.95 134.62 54847.55 88888.00 2013-05-25 09:44:44.000 145 12611.98 134.60 54847.55 88888.00 2013-05-25 09:44:44.125 145 12611.98 134.62 54847.57 88888.00 2013-05-25 09:44:44.250 145 12611.90 134.60 54847.57 88888.00 2013-05-25 09:44:44.375 145 12611.85 134.62 54847.55 88888.00 2013-05-25 09:44:44.500 145 12611.88 134.65 54847.60 88888.00 2013-05-25 09:44:44.625 145 12611.92 134.62 54847.60 88888.00 2013-05-25 09:44:44.750 145 12611.95 134.62 54847.57 88888.00 2013-05-25 09:44:44.875 145 12611.98 134.62 54847.55 88888.00 2013-05-25 09:44:45.000 145 12611.92 134.60 54847.55 88888.00 2013-05-25 09:44:45.125 145 12611.88 134.62 54847.57 88888.00 2013-05-25 09:44:45.250 145 12611.90 134.62 54847.60 88888.00 2013-05-25 09:44:45.375 145 12611.90 134.62 54847.57 88888.00 2013-05-25 09:44:45.500 145 12611.85 134.57 54847.55 88888.00 2013-05-25 09:44:45.625 145 12611.92 134.55 54847.55 88888.00 2013-05-25 09:44:45.750 145 12611.90 134.57 54847.55 88888.00 2013-05-25 09:44:45.875 145 12611.85 134.60 54847.57 88888.00 2013-05-25 09:44:46.000 145 12611.85 134.57 54847.57 88888.00 2013-05-25 09:44:46.125 145 12611.92 134.60 54847.55 88888.00 2013-05-25 09:44:46.250 145 12611.92 134.57 54847.57 88888.00 2013-05-25 09:44:46.375 145 12611.95 134.60 54847.57 88888.00 2013-05-25 09:44:46.500 145 12611.92 134.62 54847.55 88888.00 2013-05-25 09:44:46.625 145 12611.95 134.57 54847.53 88888.00 2013-05-25 09:44:46.750 145 12611.95 134.53 54847.53 88888.00 2013-05-25 09:44:46.875 145 12611.92 134.57 54847.53 88888.00 2013-05-25 09:44:47.000 145 12611.90 134.57 54847.53 88888.00 2013-05-25 09:44:47.125 145 12611.92 134.55 54847.53 88888.00 2013-05-25 09:44:47.250 145 12612.00 134.55 54847.50 88888.00 2013-05-25 09:44:47.375 145 12612.02 134.57 54847.50 88888.00 2013-05-25 09:44:47.500 145 12611.95 134.55 54847.50 88888.00 2013-05-25 09:44:47.625 145 12611.92 134.55 54847.47 88888.00 2013-05-25 09:44:47.750 145 12611.92 134.53 54847.53 88888.00 2013-05-25 09:44:47.875 145 12611.90 134.53 54847.50 88888.00 2013-05-25 09:44:48.000 145 12611.88 134.53 54847.50 88888.00 2013-05-25 09:44:48.125 145 12611.83 134.50 54847.47 88888.00 2013-05-25 09:44:48.250 145 12611.80 134.53 54847.53 88888.00 2013-05-25 09:44:48.375 145 12611.88 134.57 54847.50 88888.00 2013-05-25 09:44:48.500 145 12611.90 134.55 54847.47 88888.00 2013-05-25 09:44:48.625 145 12611.85 134.53 54847.47 88888.00 2013-05-25 09:44:48.750 145 12611.77 134.50 54847.50 88888.00 2013-05-25 09:44:48.875 145 12611.83 134.55 54847.50 88888.00 2013-05-25 09:44:49.000 145 12611.80 134.47 54847.47 88888.00 2013-05-25 09:44:49.125 145 12611.77 134.47 54847.47 88888.00 2013-05-25 09:44:49.250 145 12611.73 134.43 54847.47 88888.00 2013-05-25 09:44:49.375 145 12611.73 134.47 54847.45 88888.00 2013-05-25 09:44:49.500 145 12611.77 134.50 54847.45 88888.00 2013-05-25 09:44:49.625 145 12611.83 134.53 54847.47 88888.00 2013-05-25 09:44:49.750 145 12611.88 134.53 54847.50 88888.00 2013-05-25 09:44:49.875 145 12611.80 134.50 54847.50 88888.00 2013-05-25 09:44:50.000 145 12611.75 134.47 54847.50 88888.00 2013-05-25 09:44:50.125 145 12611.77 134.47 54847.50 88888.00 2013-05-25 09:44:50.250 145 12611.80 134.47 54847.47 88888.00 2013-05-25 09:44:50.375 145 12611.83 134.47 54847.43 88888.00 2013-05-25 09:44:50.500 145 12611.80 134.45 54847.40 88888.00 2013-05-25 09:44:50.625 145 12611.77 134.43 54847.38 88888.00 2013-05-25 09:44:50.750 145 12611.77 134.45 54847.40 88888.00 2013-05-25 09:44:50.875 145 12611.77 134.43 54847.40 88888.00 2013-05-25 09:44:51.000 145 12611.75 134.40 54847.40 88888.00 2013-05-25 09:44:51.125 145 12611.73 134.43 54847.40 88888.00 2013-05-25 09:44:51.250 145 12611.75 134.43 54847.40 88888.00 2013-05-25 09:44:51.375 145 12611.83 134.43 54847.40 88888.00 2013-05-25 09:44:51.500 145 12611.85 134.45 54847.40 88888.00 2013-05-25 09:44:51.625 145 12611.77 134.43 54847.45 88888.00 2013-05-25 09:44:51.750 145 12611.73 134.43 54847.40 88888.00 2013-05-25 09:44:51.875 145 12611.70 134.45 54847.47 88888.00 2013-05-25 09:44:52.000 145 12611.75 134.45 54847.43 88888.00 2013-05-25 09:44:52.125 145 12611.75 134.43 54847.40 88888.00 2013-05-25 09:44:52.250 145 12611.73 134.43 54847.40 88888.00 2013-05-25 09:44:52.375 145 12611.77 134.45 54847.43 88888.00 2013-05-25 09:44:52.500 145 12611.77 134.45 54847.43 88888.00 2013-05-25 09:44:52.625 145 12611.80 134.45 54847.40 88888.00 2013-05-25 09:44:52.750 145 12611.83 134.43 54847.40 88888.00 2013-05-25 09:44:52.875 145 12611.77 134.43 54847.38 88888.00 2013-05-25 09:44:53.000 145 12611.85 134.43 54847.38 88888.00 2013-05-25 09:44:53.125 145 12611.83 134.45 54847.40 88888.00 2013-05-25 09:44:53.250 145 12611.73 134.45 54847.40 88888.00 2013-05-25 09:44:53.375 145 12611.67 134.40 54847.35 88888.00 2013-05-25 09:44:53.500 145 12611.70 134.40 54847.35 88888.00 2013-05-25 09:44:53.625 145 12611.73 134.43 54847.38 88888.00 2013-05-25 09:44:53.750 145 12611.75 134.43 54847.38 88888.00 2013-05-25 09:44:53.875 145 12611.75 134.43 54847.35 88888.00 2013-05-25 09:44:54.000 145 12611.73 134.43 54847.35 88888.00 2013-05-25 09:44:54.125 145 12611.73 134.43 54847.32 88888.00 2013-05-25 09:44:54.250 145 12611.73 134.40 54847.32 88888.00 2013-05-25 09:44:54.375 145 12611.77 134.38 54847.35 88888.00 2013-05-25 09:44:54.500 145 12611.77 134.38 54847.30 88888.00 2013-05-25 09:44:54.625 145 12611.80 134.40 54847.30 88888.00 2013-05-25 09:44:54.750 145 12611.75 134.40 54847.35 88888.00 2013-05-25 09:44:54.875 145 12611.73 134.38 54847.30 88888.00 2013-05-25 09:44:55.000 145 12611.70 134.35 54847.28 88888.00 2013-05-25 09:44:55.125 145 12611.75 134.38 54847.30 88888.00 2013-05-25 09:44:55.250 145 12611.77 134.35 54847.28 88888.00 2013-05-25 09:44:55.375 145 12611.77 134.35 54847.28 88888.00 2013-05-25 09:44:55.500 145 12611.73 134.38 54847.30 88888.00 2013-05-25 09:44:55.625 145 12611.75 134.38 54847.30 88888.00 2013-05-25 09:44:55.750 145 12611.75 134.40 54847.30 88888.00 2013-05-25 09:44:55.875 145 12611.70 134.38 54847.30 88888.00 2013-05-25 09:44:56.000 145 12611.73 134.35 54847.30 88888.00 2013-05-25 09:44:56.125 145 12611.75 134.35 54847.30 88888.00 2013-05-25 09:44:56.250 145 12611.77 134.38 54847.28 88888.00 2013-05-25 09:44:56.375 145 12611.80 134.35 54847.30 88888.00 2013-05-25 09:44:56.500 145 12611.77 134.32 54847.28 88888.00 2013-05-25 09:44:56.625 145 12611.80 134.30 54847.28 88888.00 2013-05-25 09:44:56.750 145 12611.80 134.30 54847.25 88888.00 2013-05-25 09:44:56.875 145 12611.77 134.35 54847.25 88888.00 2013-05-25 09:44:57.000 145 12611.70 134.32 54847.28 88888.00 2013-05-25 09:44:57.125 145 12611.73 134.35 54847.28 88888.00 2013-05-25 09:44:57.250 145 12611.77 134.38 54847.32 88888.00 2013-05-25 09:44:57.375 145 12611.83 134.35 54847.28 88888.00 2013-05-25 09:44:57.500 145 12611.77 134.30 54847.22 88888.00 2013-05-25 09:44:57.625 145 12611.67 134.30 54847.22 88888.00 2013-05-25 09:44:57.750 145 12611.67 134.30 54847.22 88888.00 2013-05-25 09:44:57.875 145 12611.75 134.32 54847.22 88888.00 2013-05-25 09:44:58.000 145 12611.80 134.30 54847.22 88888.00 2013-05-25 09:44:58.125 145 12611.80 134.35 54847.25 88888.00 2013-05-25 09:44:58.250 145 12611.77 134.28 54847.22 88888.00 2013-05-25 09:44:58.375 145 12611.75 134.28 54847.20 88888.00 2013-05-25 09:44:58.500 145 12611.70 134.25 54847.18 88888.00 2013-05-25 09:44:58.625 145 12611.65 134.25 54847.20 88888.00 2013-05-25 09:44:58.750 145 12611.70 134.25 54847.20 88888.00 2013-05-25 09:44:58.875 145 12611.75 134.22 54847.18 88888.00 2013-05-25 09:44:59.000 145 12611.73 134.25 54847.18 88888.00 2013-05-25 09:44:59.125 145 12611.70 134.28 54847.20 88888.00 2013-05-25 09:44:59.250 145 12611.70 134.22 54847.20 88888.00 2013-05-25 09:44:59.375 145 12611.73 134.25 54847.20 88888.00 2013-05-25 09:44:59.500 145 12611.73 134.28 54847.20 88888.00 2013-05-25 09:44:59.625 145 12611.70 134.30 54847.22 88888.00 2013-05-25 09:44:59.750 145 12611.73 134.28 54847.22 88888.00 2013-05-25 09:44:59.875 145 12611.70 134.25 54847.20 88888.00 2013-05-25 09:45:00.000 145 12611.70 134.22 54847.20 88888.00 2013-05-25 09:45:00.125 145 12611.70 134.25 54847.22 88888.00 2013-05-25 09:45:00.250 145 12611.62 134.22 54847.20 88888.00 2013-05-25 09:45:00.375 145 12611.65 134.22 54847.20 88888.00 2013-05-25 09:45:00.500 145 12611.67 134.25 54847.22 88888.00 2013-05-25 09:45:00.625 145 12611.70 134.30 54847.25 88888.00 2013-05-25 09:45:00.750 145 12611.73 134.30 54847.22 88888.00 2013-05-25 09:45:00.875 145 12611.70 134.22 54847.20 88888.00 2013-05-25 09:45:01.000 145 12611.62 134.15 54847.18 88888.00 2013-05-25 09:45:01.125 145 12611.62 134.20 54847.20 88888.00 2013-05-25 09:45:01.250 145 12611.67 134.20 54847.20 88888.00 2013-05-25 09:45:01.375 145 12611.70 134.20 54847.18 88888.00 2013-05-25 09:45:01.500 145 12611.62 134.22 54847.15 88888.00 2013-05-25 09:45:01.625 145 12611.60 134.22 54847.18 88888.00 2013-05-25 09:45:01.750 145 12611.62 134.25 54847.18 88888.00 2013-05-25 09:45:01.875 145 12611.62 134.22 54847.20 88888.00 2013-05-25 09:45:02.000 145 12611.58 134.20 54847.15 88888.00 2013-05-25 09:45:02.125 145 12611.58 134.20 54847.18 88888.00 2013-05-25 09:45:02.250 145 12611.60 134.20 54847.20 88888.00 2013-05-25 09:45:02.375 145 12611.62 134.22 54847.20 88888.00 2013-05-25 09:45:02.500 145 12611.62 134.20 54847.18 88888.00 2013-05-25 09:45:02.625 145 12611.62 134.20 54847.18 88888.00 2013-05-25 09:45:02.750 145 12611.65 134.18 54847.18 88888.00 2013-05-25 09:45:02.875 145 12611.67 134.15 54847.18 88888.00 2013-05-25 09:45:03.000 145 12611.65 134.12 54847.18 88888.00 2013-05-25 09:45:03.125 145 12611.58 134.07 54847.18 88888.00 2013-05-25 09:45:03.250 145 12611.60 134.07 54847.15 88888.00 2013-05-25 09:45:03.375 145 12611.58 134.07 54847.15 88888.00 2013-05-25 09:45:03.500 145 12611.62 134.12 54847.15 88888.00 2013-05-25 09:45:03.625 145 12611.65 134.12 54847.18 88888.00 2013-05-25 09:45:03.750 145 12611.62 134.12 54847.15 88888.00 2013-05-25 09:45:03.875 145 12611.65 134.07 54847.12 88888.00 2013-05-25 09:45:04.000 145 12611.65 134.05 54847.12 88888.00 2013-05-25 09:45:04.125 145 12611.65 134.07 54847.18 88888.00 2013-05-25 09:45:04.250 145 12611.62 134.07 54847.18 88888.00 2013-05-25 09:45:04.375 145 12611.65 134.05 54847.15 88888.00 2013-05-25 09:45:04.500 145 12611.73 134.07 54847.15 88888.00 2013-05-25 09:45:04.625 145 12611.70 134.05 54847.12 88888.00 2013-05-25 09:45:04.750 145 12611.65 134.05 54847.12 88888.00 2013-05-25 09:45:04.875 145 12611.67 134.07 54847.15 88888.00 2013-05-25 09:45:05.000 145 12611.62 134.05 54847.15 88888.00 2013-05-25 09:45:05.125 145 12611.58 134.05 54847.15 88888.00 2013-05-25 09:45:05.250 145 12611.62 134.00 54847.15 88888.00 2013-05-25 09:45:05.375 145 12611.70 134.03 54847.12 88888.00 2013-05-25 09:45:05.500 145 12611.77 134.03 54847.12 88888.00 2013-05-25 09:45:05.625 145 12611.70 134.05 54847.15 88888.00 2013-05-25 09:45:05.750 145 12611.62 134.05 54847.12 88888.00 2013-05-25 09:45:05.875 145 12611.60 134.00 54847.10 88888.00 2013-05-25 09:45:06.000 145 12611.62 134.00 54847.10 88888.00 2013-05-25 09:45:06.125 145 12611.65 134.00 54847.10 88888.00 2013-05-25 09:45:06.250 145 12611.70 133.97 54847.12 88888.00 2013-05-25 09:45:06.375 145 12611.67 134.03 54847.15 88888.00 2013-05-25 09:45:06.500 145 12611.70 134.00 54847.15 88888.00 2013-05-25 09:45:06.625 145 12611.70 133.97 54847.12 88888.00 2013-05-25 09:45:06.750 145 12611.65 133.95 54847.12 88888.00 2013-05-25 09:45:06.875 145 12611.60 133.97 54847.10 88888.00 2013-05-25 09:45:07.000 145 12611.60 133.95 54847.12 88888.00 2013-05-25 09:45:07.125 145 12611.58 133.93 54847.10 88888.00 2013-05-25 09:45:07.250 145 12611.58 133.93 54847.12 88888.00 2013-05-25 09:45:07.375 145 12611.62 133.97 54847.12 88888.00 2013-05-25 09:45:07.500 145 12611.60 133.95 54847.10 88888.00 2013-05-25 09:45:07.625 145 12611.55 133.90 54847.10 88888.00 2013-05-25 09:45:07.750 145 12611.52 133.93 54847.10 88888.00 2013-05-25 09:45:07.875 145 12611.50 133.93 54847.10 88888.00 2013-05-25 09:45:08.000 145 12611.52 133.93 54847.10 88888.00 2013-05-25 09:45:08.125 145 12611.48 133.90 54847.07 88888.00 2013-05-25 09:45:08.250 145 12611.45 133.90 54847.07 88888.00 2013-05-25 09:45:08.375 145 12611.50 133.90 54847.05 88888.00 2013-05-25 09:45:08.500 145 12611.48 133.90 54847.07 88888.00 2013-05-25 09:45:08.625 145 12611.50 133.90 54847.07 88888.00 2013-05-25 09:45:08.750 145 12611.48 133.90 54847.05 88888.00 2013-05-25 09:45:08.875 145 12611.45 133.85 54847.07 88888.00 2013-05-25 09:45:09.000 145 12611.50 133.85 54847.10 88888.00 2013-05-25 09:45:09.125 145 12611.52 133.88 54847.07 88888.00 2013-05-25 09:45:09.250 145 12611.52 133.85 54847.05 88888.00 2013-05-25 09:45:09.375 145 12611.55 133.85 54847.07 88888.00 2013-05-25 09:45:09.500 145 12611.58 133.80 54847.07 88888.00 2013-05-25 09:45:09.625 145 12611.62 133.80 54847.07 88888.00 2013-05-25 09:45:09.750 145 12611.60 133.82 54847.10 88888.00 2013-05-25 09:45:09.875 145 12611.52 133.82 54847.10 88888.00 2013-05-25 09:45:10.000 145 12611.52 133.80 54847.10 88888.00 2013-05-25 09:45:10.125 145 12611.50 133.82 54847.10 88888.00 2013-05-25 09:45:10.250 145 12611.38 133.75 54847.10 88888.00 2013-05-25 09:45:10.375 145 12611.35 133.75 54847.10 88888.00 2013-05-25 09:45:10.500 145 12611.42 133.80 54847.10 88888.00 2013-05-25 09:45:10.625 145 12611.48 133.78 54847.07 88888.00 2013-05-25 09:45:10.750 145 12611.48 133.80 54847.07 88888.00 2013-05-25 09:45:10.875 145 12611.48 133.78 54847.07 88888.00 2013-05-25 09:45:11.000 145 12611.45 133.72 54847.05 88888.00 2013-05-25 09:45:11.125 145 12611.42 133.70 54847.03 88888.00 2013-05-25 09:45:11.250 145 12611.42 133.70 54847.05 88888.00 2013-05-25 09:45:11.375 145 12611.48 133.75 54847.05 88888.00 2013-05-25 09:45:11.500 145 12611.48 133.70 54847.05 88888.00 2013-05-25 09:45:11.625 145 12611.50 133.70 54847.07 88888.00 2013-05-25 09:45:11.750 145 12611.45 133.70 54847.07 88888.00 2013-05-25 09:45:11.875 145 12611.40 133.70 54847.07 88888.00 2013-05-25 09:45:12.000 145 12611.38 133.68 54847.03 88888.00 2013-05-25 09:45:12.125 145 12611.48 133.70 54847.05 88888.00 2013-05-25 09:45:12.250 145 12611.48 133.65 54847.07 88888.00 2013-05-25 09:45:12.375 145 12611.45 133.65 54847.05 88888.00 2013-05-25 09:45:12.500 145 12611.40 133.65 54847.05 88888.00 2013-05-25 09:45:12.625 145 12611.40 133.65 54847.03 88888.00 2013-05-25 09:45:12.750 145 12611.48 133.65 54847.00 88888.00 2013-05-25 09:45:12.875 145 12611.48 133.60 54846.97 88888.00 2013-05-25 09:45:13.000 145 12611.45 133.60 54847.00 88888.00 2013-05-25 09:45:13.125 145 12611.48 133.65 54847.05 88888.00 2013-05-25 09:45:13.250 145 12611.45 133.65 54847.05 88888.00 2013-05-25 09:45:13.375 145 12611.38 133.65 54847.03 88888.00 2013-05-25 09:45:13.500 145 12611.30 133.65 54847.00 88888.00 2013-05-25 09:45:13.625 145 12611.33 133.62 54847.00 88888.00 2013-05-25 09:45:13.750 145 12611.35 133.57 54846.97 88888.00 2013-05-25 09:45:13.875 145 12611.35 133.57 54847.03 88888.00 2013-05-25 09:45:14.000 145 12611.33 133.57 54847.03 88888.00 2013-05-25 09:45:14.125 145 12611.38 133.60 54847.05 88888.00 2013-05-25 09:45:14.250 145 12611.35 133.60 54847.10 88888.00 2013-05-25 09:45:14.375 145 12611.33 133.60 54847.05 88888.00 2013-05-25 09:45:14.500 145 12611.33 133.57 54847.05 88888.00 2013-05-25 09:45:14.625 145 12611.33 133.57 54847.03 88888.00 2013-05-25 09:45:14.750 145 12611.38 133.57 54847.05 88888.00 2013-05-25 09:45:14.875 145 12611.38 133.57 54847.05 88888.00 2013-05-25 09:45:15.000 145 12611.33 133.57 54847.03 88888.00 2013-05-25 09:45:15.125 145 12611.25 133.53 54847.00 88888.00 2013-05-25 09:45:15.250 145 12611.25 133.50 54847.00 88888.00 2013-05-25 09:45:15.375 145 12611.27 133.53 54846.97 88888.00 2013-05-25 09:45:15.500 145 12611.33 133.55 54846.97 88888.00 2013-05-25 09:45:15.625 145 12611.33 133.53 54847.00 88888.00 2013-05-25 09:45:15.750 145 12611.33 133.53 54847.00 88888.00 2013-05-25 09:45:15.875 145 12611.30 133.50 54847.00 88888.00 2013-05-25 09:45:16.000 145 12611.23 133.53 54847.00 88888.00 2013-05-25 09:45:16.125 145 12611.20 133.55 54847.03 88888.00 2013-05-25 09:45:16.250 145 12611.15 133.53 54847.05 88888.00 2013-05-25 09:45:16.375 145 12611.17 133.55 54847.05 88888.00 2013-05-25 09:45:16.500 145 12611.20 133.57 54847.00 88888.00 2013-05-25 09:45:16.625 145 12611.23 133.53 54847.00 88888.00 2013-05-25 09:45:16.750 145 12611.30 133.53 54847.03 88888.00 2013-05-25 09:45:16.875 145 12611.33 133.53 54847.03 88888.00 2013-05-25 09:45:17.000 145 12611.25 133.45 54847.00 88888.00 2013-05-25 09:45:17.125 145 12611.20 133.47 54847.00 88888.00 2013-05-25 09:45:17.250 145 12611.17 133.45 54847.00 88888.00 2013-05-25 09:45:17.375 145 12611.20 133.43 54846.97 88888.00 2013-05-25 09:45:17.500 145 12611.23 133.43 54846.97 88888.00 2013-05-25 09:45:17.625 145 12611.23 133.45 54846.95 88888.00 2013-05-25 09:45:17.750 145 12611.23 133.43 54846.95 88888.00 2013-05-25 09:45:17.875 145 12611.30 133.47 54847.00 88888.00 2013-05-25 09:45:18.000 145 12611.33 133.43 54847.00 88888.00 2013-05-25 09:45:18.125 145 12611.30 133.40 54846.97 88888.00 2013-05-25 09:45:18.250 145 12611.33 133.40 54847.03 88888.00 2013-05-25 09:45:18.375 145 12611.30 133.43 54847.00 88888.00 2013-05-25 09:45:18.500 145 12611.27 133.43 54847.00 88888.00 2013-05-25 09:45:18.625 145 12611.25 133.43 54847.00 88888.00 2013-05-25 09:45:18.750 145 12611.25 133.43 54847.00 88888.00 2013-05-25 09:45:18.875 145 12611.25 133.43 54847.00 88888.00 2013-05-25 09:45:19.000 145 12611.17 133.40 54846.95 88888.00 2013-05-25 09:45:19.125 145 12611.17 133.40 54846.95 88888.00 2013-05-25 09:45:19.250 145 12611.17 133.40 54847.00 88888.00 2013-05-25 09:45:19.375 145 12611.23 133.43 54847.05 88888.00 2013-05-25 09:45:19.500 145 12611.23 133.35 54847.00 88888.00 2013-05-25 09:45:19.625 145 12611.23 133.35 54846.95 88888.00 2013-05-25 09:45:19.750 145 12611.25 133.35 54846.93 88888.00 2013-05-25 09:45:19.875 145 12611.27 133.35 54846.95 88888.00 2013-05-25 09:45:20.000 145 12611.33 133.35 54846.93 88888.00 2013-05-25 09:45:20.125 145 12611.25 133.38 54846.95 88888.00 2013-05-25 09:45:20.250 145 12611.25 133.38 54846.95 88888.00 2013-05-25 09:45:20.375 145 12611.27 133.35 54846.95 88888.00 2013-05-25 09:45:20.500 145 12611.25 133.35 54846.95 88888.00 2013-05-25 09:45:20.625 145 12611.25 133.40 54846.95 88888.00 2013-05-25 09:45:20.750 145 12611.30 133.35 54846.93 88888.00 2013-05-25 09:45:20.875 145 12611.27 133.32 54846.95 88888.00 2013-05-25 09:45:21.000 145 12611.27 133.30 54846.90 88888.00 2013-05-25 09:45:21.125 145 12611.25 133.28 54846.93 88888.00 2013-05-25 09:45:21.250 145 12611.20 133.28 54846.93 88888.00 2013-05-25 09:45:21.375 145 12611.20 133.28 54846.93 88888.00 2013-05-25 09:45:21.500 145 12611.20 133.30 54846.93 88888.00 2013-05-25 09:45:21.625 145 12611.17 133.28 54846.90 88888.00 2013-05-25 09:45:21.750 145 12611.20 133.28 54846.90 88888.00 2013-05-25 09:45:21.875 145 12611.20 133.25 54846.90 88888.00 2013-05-25 09:45:22.000 145 12611.25 133.22 54846.90 88888.00 2013-05-25 09:45:22.125 145 12611.25 133.22 54846.93 88888.00 2013-05-25 09:45:22.250 145 12611.25 133.22 54846.90 88888.00 2013-05-25 09:45:22.375 145 12611.25 133.25 54846.93 88888.00 2013-05-25 09:45:22.500 145 12611.23 133.25 54846.90 88888.00 2013-05-25 09:45:22.625 145 12611.20 133.25 54846.93 88888.00 2013-05-25 09:45:22.750 145 12611.20 133.28 54846.90 88888.00 2013-05-25 09:45:22.875 145 12611.17 133.22 54846.88 88888.00 2013-05-25 09:45:23.000 145 12611.17 133.25 54846.88 88888.00 2013-05-25 09:45:23.125 145 12611.17 133.25 54846.90 88888.00 2013-05-25 09:45:23.250 145 12611.15 133.20 54846.90 88888.00 2013-05-25 09:45:23.375 145 12611.12 133.25 54846.93 88888.00 2013-05-25 09:45:23.500 145 12611.12 133.25 54846.93 88888.00 2013-05-25 09:45:23.625 145 12611.15 133.22 54846.88 88888.00 2013-05-25 09:45:23.750 145 12611.12 133.20 54846.88 88888.00 2013-05-25 09:45:23.875 145 12611.12 133.22 54846.90 88888.00 2013-05-25 09:45:24.000 145 12611.15 133.25 54846.90 88888.00 2013-05-25 09:45:24.125 145 12611.15 133.28 54846.93 88888.00 2013-05-25 09:45:24.250 145 12611.10 133.25 54846.93 88888.00 2013-05-25 09:45:24.375 145 12611.12 133.25 54846.95 88888.00 2013-05-25 09:45:24.500 145 12611.20 133.25 54846.93 88888.00 2013-05-25 09:45:24.625 145 12611.20 133.20 54846.90 88888.00 2013-05-25 09:45:24.750 145 12611.08 133.20 54846.90 88888.00 2013-05-25 09:45:24.875 145 12611.08 133.25 54846.90 88888.00 2013-05-25 09:45:25.000 145 12611.15 133.25 54846.93 88888.00 2013-05-25 09:45:25.125 145 12611.15 133.22 54846.93 88888.00 2013-05-25 09:45:25.250 145 12611.10 133.22 54846.90 88888.00 2013-05-25 09:45:25.375 145 12611.15 133.20 54846.88 88888.00 2013-05-25 09:45:25.500 145 12611.10 133.18 54846.85 88888.00 2013-05-25 09:45:25.625 145 12611.02 133.20 54846.85 88888.00 2013-05-25 09:45:25.750 145 12611.05 133.18 54846.85 88888.00 2013-05-25 09:45:25.875 145 12611.12 133.20 54846.90 88888.00 2013-05-25 09:45:26.000 145 12611.17 133.20 54846.90 88888.00 2013-05-25 09:45:26.125 145 12611.20 133.20 54846.93 88888.00 2013-05-25 09:45:26.250 145 12611.12 133.18 54846.88 88888.00 2013-05-25 09:45:26.375 145 12611.10 133.20 54846.88 88888.00 2013-05-25 09:45:26.500 145 12611.12 133.18 54846.85 88888.00 2013-05-25 09:45:26.625 145 12611.17 133.18 54846.88 88888.00 2013-05-25 09:45:26.750 145 12611.17 133.18 54846.88 88888.00 2013-05-25 09:45:26.875 145 12611.15 133.20 54846.88 88888.00 2013-05-25 09:45:27.000 145 12611.10 133.18 54846.85 88888.00 2013-05-25 09:45:27.125 145 12611.12 133.12 54846.85 88888.00 2013-05-25 09:45:27.250 145 12611.02 133.10 54846.82 88888.00 2013-05-25 09:45:27.375 145 12611.00 133.05 54846.82 88888.00 2013-05-25 09:45:27.500 145 12611.05 133.07 54846.85 88888.00 2013-05-25 09:45:27.625 145 12611.12 133.15 54846.88 88888.00 2013-05-25 09:45:27.750 145 12611.05 133.12 54846.88 88888.00 2013-05-25 09:45:27.875 145 12611.02 133.10 54846.85 88888.00 2013-05-25 09:45:28.000 145 12611.00 133.05 54846.80 88888.00 2013-05-25 09:45:28.125 145 12611.02 133.05 54846.80 88888.00 2013-05-25 09:45:28.250 145 12611.05 133.10 54846.85 88888.00 2013-05-25 09:45:28.375 145 12611.08 133.12 54846.88 88888.00 2013-05-25 09:45:28.500 145 12611.05 133.10 54846.82 88888.00 2013-05-25 09:45:28.625 145 12611.08 133.12 54846.80 88888.00 2013-05-25 09:45:28.750 145 12611.12 133.12 54846.85 88888.00 2013-05-25 09:45:28.875 145 12611.15 133.10 54846.85 88888.00 2013-05-25 09:45:29.000 145 12611.10 133.05 54846.85 88888.00 2013-05-25 09:45:29.125 145 12611.00 133.05 54846.88 88888.00 2013-05-25 09:45:29.250 145 12610.98 133.03 54846.88 88888.00 2013-05-25 09:45:29.375 145 12610.98 133.05 54846.85 88888.00 2013-05-25 09:45:29.500 145 12610.98 133.05 54846.85 88888.00 2013-05-25 09:45:29.625 145 12611.05 133.07 54846.85 88888.00 2013-05-25 09:45:29.750 145 12611.12 133.07 54846.85 88888.00 2013-05-25 09:45:29.875 145 12611.10 133.07 54846.88 88888.00 2013-05-25 09:45:30.000 145 12611.10 133.00 54846.80 88888.00 2013-05-25 09:45:30.125 145 12611.10 133.00 54846.82 88888.00 2013-05-25 09:45:30.250 145 12611.08 133.03 54846.85 88888.00 2013-05-25 09:45:30.375 145 12611.10 133.07 54846.82 88888.00 2013-05-25 09:45:30.500 145 12611.05 133.05 54846.82 88888.00 2013-05-25 09:45:30.625 145 12611.08 133.03 54846.82 88888.00 2013-05-25 09:45:30.750 145 12611.08 133.00 54846.85 88888.00 2013-05-25 09:45:30.875 145 12611.05 133.05 54846.82 88888.00 2013-05-25 09:45:31.000 145 12611.05 133.05 54846.80 88888.00 2013-05-25 09:45:31.125 145 12611.02 133.03 54846.80 88888.00 2013-05-25 09:45:31.250 145 12611.00 133.03 54846.80 88888.00 2013-05-25 09:45:31.375 145 12611.08 133.03 54846.82 88888.00 2013-05-25 09:45:31.500 145 12611.12 133.03 54846.80 88888.00 2013-05-25 09:45:31.625 145 12611.08 132.97 54846.78 88888.00 2013-05-25 09:45:31.750 145 12611.10 132.97 54846.80 88888.00 2013-05-25 09:45:31.875 145 12611.10 132.97 54846.80 88888.00 2013-05-25 09:45:32.000 145 12611.05 133.00 54846.78 88888.00 2013-05-25 09:45:32.125 145 12611.05 133.00 54846.82 88888.00 2013-05-25 09:45:32.250 145 12611.02 132.97 54846.82 88888.00 2013-05-25 09:45:32.375 145 12611.00 132.93 54846.80 88888.00 2013-05-25 09:45:32.500 145 12610.98 132.93 54846.80 88888.00 2013-05-25 09:45:32.625 145 12611.00 132.97 54846.80 88888.00 2013-05-25 09:45:32.750 145 12611.02 132.97 54846.78 88888.00 2013-05-25 09:45:32.875 145 12611.02 132.95 54846.78 88888.00 2013-05-25 09:45:33.000 145 12611.05 132.95 54846.78 88888.00 2013-05-25 09:45:33.125 145 12611.05 132.93 54846.78 88888.00 2013-05-25 09:45:33.250 145 12611.00 132.90 54846.75 88888.00 2013-05-25 09:45:33.375 145 12610.95 132.90 54846.72 88888.00 2013-05-25 09:45:33.500 145 12610.88 132.88 54846.78 88888.00 2013-05-25 09:45:33.625 145 12610.90 132.90 54846.78 88888.00 2013-05-25 09:45:33.750 145 12610.95 132.90 54846.78 88888.00 2013-05-25 09:45:33.875 145 12610.98 132.93 54846.78 88888.00 2013-05-25 09:45:34.000 145 12611.00 132.90 54846.75 88888.00 2013-05-25 09:45:34.125 145 12611.00 132.88 54846.75 88888.00 2013-05-25 09:45:34.250 145 12611.00 132.88 54846.78 88888.00 2013-05-25 09:45:34.375 145 12611.00 132.93 54846.80 88888.00 2013-05-25 09:45:34.500 145 12610.98 132.93 54846.80 88888.00 2013-05-25 09:45:34.625 145 12611.02 132.85 54846.75 88888.00 2013-05-25 09:45:34.750 145 12611.08 132.82 54846.75 88888.00 2013-05-25 09:45:34.875 145 12611.12 132.90 54846.80 88888.00 2013-05-25 09:45:35.000 145 12611.15 132.90 54846.82 88888.00 2013-05-25 09:45:35.125 145 12611.15 132.88 54846.80 88888.00 2013-05-25 09:45:35.250 145 12611.10 132.88 54846.80 88888.00 2013-05-25 09:45:35.375 145 12611.12 132.88 54846.78 88888.00 2013-05-25 09:45:35.500 145 12611.05 132.88 54846.78 88888.00 2013-05-25 09:45:35.625 145 12610.98 132.88 54846.75 88888.00 2013-05-25 09:45:35.750 145 12611.02 132.88 54846.75 88888.00 2013-05-25 09:45:35.875 145 12611.02 132.90 54846.72 88888.00 2013-05-25 09:45:36.000 145 12610.98 132.88 54846.75 88888.00 2013-05-25 09:45:36.125 145 12610.98 132.88 54846.75 88888.00 2013-05-25 09:45:36.250 145 12611.02 132.85 54846.75 88888.00 2013-05-25 09:45:36.375 145 12611.02 132.85 54846.78 88888.00 2013-05-25 09:45:36.500 145 12611.08 132.88 54846.75 88888.00 2013-05-25 09:45:36.625 145 12611.08 132.88 54846.78 88888.00 2013-05-25 09:45:36.750 145 12611.08 132.88 54846.80 88888.00 2013-05-25 09:45:36.875 145 12611.05 132.85 54846.80 88888.00 2013-05-25 09:45:37.000 145 12610.98 132.85 54846.78 88888.00 2013-05-25 09:45:37.125 145 12610.95 132.85 54846.78 88888.00 2013-05-25 09:45:37.250 145 12610.98 132.82 54846.80 88888.00 2013-05-25 09:45:37.375 145 12611.05 132.85 54846.78 88888.00 2013-05-25 09:45:37.500 145 12611.05 132.82 54846.78 88888.00 2013-05-25 09:45:37.625 145 12610.98 132.82 54846.75 88888.00 2013-05-25 09:45:37.750 145 12611.00 132.85 54846.72 88888.00 2013-05-25 09:45:37.875 145 12611.00 132.85 54846.72 88888.00 2013-05-25 09:45:38.000 145 12610.95 132.85 54846.75 88888.00 2013-05-25 09:45:38.125 145 12610.92 132.88 54846.75 88888.00 2013-05-25 09:45:38.250 145 12610.95 132.88 54846.78 88888.00 2013-05-25 09:45:38.375 145 12611.05 132.88 54846.78 88888.00 2013-05-25 09:45:38.500 145 12611.02 132.85 54846.80 88888.00 2013-05-25 09:45:38.625 145 12611.00 132.85 54846.75 88888.00 2013-05-25 09:45:38.750 145 12611.02 132.82 54846.72 88888.00 2013-05-25 09:45:38.875 145 12611.02 132.80 54846.72 88888.00 2013-05-25 09:45:39.000 145 12610.98 132.80 54846.70 88888.00 2013-05-25 09:45:39.125 145 12611.00 132.85 54846.72 88888.00 2013-05-25 09:45:39.250 145 12611.02 132.85 54846.75 88888.00 2013-05-25 09:45:39.375 145 12611.00 132.85 54846.72 88888.00 2013-05-25 09:45:39.500 145 12610.95 132.82 54846.75 88888.00 2013-05-25 09:45:39.625 145 12610.90 132.75 54846.72 88888.00 2013-05-25 09:45:39.750 145 12610.92 132.78 54846.75 88888.00 2013-05-25 09:45:39.875 145 12610.95 132.82 54846.78 88888.00 2013-05-25 09:45:40.000 145 12610.95 132.82 54846.78 88888.00 2013-05-25 09:45:40.125 145 12610.92 132.78 54846.78 88888.00 2013-05-25 09:45:40.250 145 12610.92 132.72 54846.75 88888.00 2013-05-25 09:45:40.375 145 12610.95 132.75 54846.72 88888.00 2013-05-25 09:45:40.500 145 12610.90 132.75 54846.72 88888.00 2013-05-25 09:45:40.625 145 12610.88 132.78 54846.72 88888.00 2013-05-25 09:45:40.750 145 12610.90 132.78 54846.72 88888.00 2013-05-25 09:45:40.875 145 12610.98 132.78 54846.78 88888.00 2013-05-25 09:45:41.000 145 12610.98 132.75 54846.78 88888.00 2013-05-25 09:45:41.125 145 12610.92 132.72 54846.78 88888.00 2013-05-25 09:45:41.250 145 12610.90 132.72 54846.75 88888.00 2013-05-25 09:45:41.375 145 12610.90 132.70 54846.75 88888.00 2013-05-25 09:45:41.500 145 12610.88 132.72 54846.72 88888.00 2013-05-25 09:45:41.625 145 12610.95 132.72 54846.72 88888.00 2013-05-25 09:45:41.750 145 12610.95 132.70 54846.75 88888.00 2013-05-25 09:45:41.875 145 12610.83 132.68 54846.75 88888.00 2013-05-25 09:45:42.000 145 12610.80 132.62 54846.72 88888.00 2013-05-25 09:45:42.125 145 12610.80 132.65 54846.75 88888.00 2013-05-25 09:45:42.250 145 12610.88 132.68 54846.78 88888.00 2013-05-25 09:45:42.375 145 12610.95 132.68 54846.72 88888.00 2013-05-25 09:45:42.500 145 12610.92 132.70 54846.75 88888.00 2013-05-25 09:45:42.625 145 12610.83 132.68 54846.78 88888.00 2013-05-25 09:45:42.750 145 12610.80 132.70 54846.80 88888.00 2013-05-25 09:45:42.875 145 12610.83 132.68 54846.78 88888.00 2013-05-25 09:45:43.000 145 12610.85 132.70 54846.78 88888.00 2013-05-25 09:45:43.125 145 12610.92 132.65 54846.75 88888.00 2013-05-25 09:45:43.250 145 12610.83 132.57 54846.75 88888.00 2013-05-25 09:45:43.375 145 12610.73 132.57 54846.75 88888.00 2013-05-25 09:45:43.500 145 12610.73 132.68 54846.75 88888.00 2013-05-25 09:45:43.625 145 12610.73 132.62 54846.72 88888.00 2013-05-25 09:45:43.750 145 12610.80 132.62 54846.75 88888.00 2013-05-25 09:45:43.875 145 12610.77 132.62 54846.75 88888.00 2013-05-25 09:45:44.000 145 12610.77 132.65 54846.78 88888.00 2013-05-25 09:45:44.125 145 12610.73 132.62 54846.78 88888.00 2013-05-25 09:45:44.250 145 12610.67 132.60 54846.75 88888.00 2013-05-25 09:45:44.375 145 12610.75 132.55 54846.72 88888.00 2013-05-25 09:45:44.500 145 12610.80 132.57 54846.75 88888.00 2013-05-25 09:45:44.625 145 12610.75 132.60 54846.75 88888.00 2013-05-25 09:45:44.750 145 12610.73 132.57 54846.78 88888.00 2013-05-25 09:45:44.875 145 12610.70 132.57 54846.75 88888.00 2013-05-25 09:45:45.000 145 12610.65 132.55 54846.72 88888.00 2013-05-25 09:45:45.125 145 12610.65 132.57 54846.75 88888.00 2013-05-25 09:45:45.250 145 12610.60 132.57 54846.80 88888.00 2013-05-25 09:45:45.375 145 12610.62 132.60 54846.82 88888.00 2013-05-25 09:45:45.500 145 12610.62 132.57 54846.82 88888.00 2013-05-25 09:45:45.625 145 12610.65 132.55 54846.78 88888.00 2013-05-25 09:45:45.750 145 12610.73 132.55 54846.78 88888.00 2013-05-25 09:45:45.875 145 12610.75 132.53 54846.78 88888.00 2013-05-25 09:45:46.000 145 12610.77 132.53 54846.78 88888.00 2013-05-25 09:45:46.125 145 12610.75 132.53 54846.80 88888.00 2013-05-25 09:45:46.250 145 12610.70 132.47 54846.78 88888.00 2013-05-25 09:45:46.375 145 12610.73 132.47 54846.75 88888.00 2013-05-25 09:45:46.500 145 12610.70 132.45 54846.72 88888.00 2013-05-25 09:45:46.625 145 12610.70 132.47 54846.75 88888.00 2013-05-25 09:45:46.750 145 12610.73 132.53 54846.80 88888.00 2013-05-25 09:45:46.875 145 12610.73 132.55 54846.82 88888.00 2013-05-25 09:45:47.000 145 12610.67 132.53 54846.82 88888.00 2013-05-25 09:45:47.125 145 12610.65 132.50 54846.82 88888.00 2013-05-25 09:45:47.250 145 12610.62 132.47 54846.80 88888.00 2013-05-25 09:45:47.375 145 12610.62 132.47 54846.80 88888.00 2013-05-25 09:45:47.500 145 12610.60 132.45 54846.78 88888.00 2013-05-25 09:45:47.625 145 12610.58 132.40 54846.75 88888.00 2013-05-25 09:45:47.750 145 12610.58 132.45 54846.78 88888.00 2013-05-25 09:45:47.875 145 12610.58 132.43 54846.78 88888.00 2013-05-25 09:45:48.000 145 12610.55 132.43 54846.75 88888.00 2013-05-25 09:45:48.125 145 12610.50 132.43 54846.78 88888.00 2013-05-25 09:45:48.250 145 12610.48 132.40 54846.80 88888.00 2013-05-25 09:45:48.375 145 12610.50 132.45 54846.82 88888.00 2013-05-25 09:45:48.500 145 12610.48 132.45 54846.82 88888.00 2013-05-25 09:45:48.625 145 12610.48 132.43 54846.80 88888.00 2013-05-25 09:45:48.750 145 12610.48 132.43 54846.82 88888.00 2013-05-25 09:45:48.875 145 12610.52 132.43 54846.85 88888.00 2013-05-25 09:45:49.000 145 12610.50 132.43 54846.85 88888.00 2013-05-25 09:45:49.125 145 12610.50 132.38 54846.82 88888.00 2013-05-25 09:45:49.250 145 12610.48 132.35 54846.80 88888.00 2013-05-25 09:45:49.375 145 12610.52 132.35 54846.78 88888.00 2013-05-25 09:45:49.500 145 12610.58 132.38 54846.78 88888.00 2013-05-25 09:45:49.625 145 12610.50 132.32 54846.78 88888.00 2013-05-25 09:45:49.750 145 12610.48 132.28 54846.78 88888.00 2013-05-25 09:45:49.875 145 12610.48 132.32 54846.78 88888.00 2013-05-25 09:45:50.000 145 12610.45 132.38 54846.78 88888.00 2013-05-25 09:45:50.125 145 12610.48 132.35 54846.80 88888.00 2013-05-25 09:45:50.250 145 12610.45 132.30 54846.80 88888.00 2013-05-25 09:45:50.375 145 12610.40 132.32 54846.78 88888.00 2013-05-25 09:45:50.500 145 12610.40 132.30 54846.75 88888.00 2013-05-25 09:45:50.625 145 12610.45 132.30 54846.78 88888.00 2013-05-25 09:45:50.750 145 12610.40 132.30 54846.80 88888.00 2013-05-25 09:45:50.875 145 12610.40 132.32 54846.80 88888.00 2013-05-25 09:45:51.000 145 12610.40 132.32 54846.78 88888.00 2013-05-25 09:45:51.125 145 12610.33 132.30 54846.78 88888.00 2013-05-25 09:45:51.250 145 12610.27 132.28 54846.75 88888.00 2013-05-25 09:45:51.375 145 12610.35 132.28 54846.80 88888.00 2013-05-25 09:45:51.500 145 12610.42 132.25 54846.80 88888.00 2013-05-25 09:45:51.625 145 12610.45 132.28 54846.78 88888.00 2013-05-25 09:45:51.750 145 12610.42 132.28 54846.80 88888.00 2013-05-25 09:45:51.875 145 12610.45 132.30 54846.82 88888.00 2013-05-25 09:45:52.000 145 12610.35 132.28 54846.78 88888.00 2013-05-25 09:45:52.125 145 12610.30 132.25 54846.80 88888.00 2013-05-25 09:45:52.250 145 12610.27 132.22 54846.80 88888.00 2013-05-25 09:45:52.375 145 12610.33 132.20 54846.80 88888.00 2013-05-25 09:45:52.500 145 12610.35 132.22 54846.78 88888.00 2013-05-25 09:45:52.625 145 12610.38 132.25 54846.80 88888.00 2013-05-25 09:45:52.750 145 12610.38 132.25 54846.80 88888.00 2013-05-25 09:45:52.875 145 12610.33 132.22 54846.82 88888.00 2013-05-25 09:45:53.000 145 12610.27 132.25 54846.85 88888.00 2013-05-25 09:45:53.125 145 12610.23 132.25 54846.85 88888.00 2013-05-25 09:45:53.250 145 12610.17 132.25 54846.85 88888.00 2013-05-25 09:45:53.375 145 12610.17 132.28 54846.85 88888.00 2013-05-25 09:45:53.500 145 12610.17 132.22 54846.82 88888.00 2013-05-25 09:45:53.625 145 12610.15 132.20 54846.82 88888.00 2013-05-25 09:45:53.750 145 12610.17 132.20 54846.85 88888.00 2013-05-25 09:45:53.875 145 12610.17 132.20 54846.85 88888.00 2013-05-25 09:45:54.000 145 12610.12 132.20 54846.82 88888.00 2013-05-25 09:45:54.125 145 12610.17 132.20 54846.80 88888.00 2013-05-25 09:45:54.250 145 12610.20 132.20 54846.82 88888.00 2013-05-25 09:45:54.375 145 12610.23 132.20 54846.82 88888.00 2013-05-25 09:45:54.500 145 12610.20 132.12 54846.78 88888.00 2013-05-25 09:45:54.625 145 12610.17 132.15 54846.80 88888.00 2013-05-25 09:45:54.750 145 12610.17 132.15 54846.82 88888.00 2013-05-25 09:45:54.875 145 12610.15 132.15 54846.80 88888.00 2013-05-25 09:45:55.000 145 12610.15 132.12 54846.80 88888.00 2013-05-25 09:45:55.125 145 12610.17 132.18 54846.82 88888.00 2013-05-25 09:45:55.250 145 12610.12 132.18 54846.82 88888.00 2013-05-25 09:45:55.375 145 12610.17 132.18 54846.82 88888.00 2013-05-25 09:45:55.500 145 12610.20 132.15 54846.80 88888.00 2013-05-25 09:45:55.625 145 12610.20 132.15 54846.80 88888.00 2013-05-25 09:45:55.750 145 12610.10 132.15 54846.82 88888.00 2013-05-25 09:45:55.875 145 12610.12 132.15 54846.82 88888.00 2013-05-25 09:45:56.000 145 12610.15 132.15 54846.88 88888.00 2013-05-25 09:45:56.125 145 12610.12 132.12 54846.85 88888.00 2013-05-25 09:45:56.250 145 12610.05 132.10 54846.85 88888.00 2013-05-25 09:45:56.375 145 12610.05 132.12 54846.85 88888.00 2013-05-25 09:45:56.500 145 12610.02 132.12 54846.82 88888.00 2013-05-25 09:45:56.625 145 12610.05 132.12 54846.80 88888.00 2013-05-25 09:45:56.750 145 12610.10 132.10 54846.80 88888.00 2013-05-25 09:45:56.875 145 12610.08 132.05 54846.78 88888.00 2013-05-25 09:45:57.000 145 12610.02 132.07 54846.78 88888.00 2013-05-25 09:45:57.125 145 12610.02 132.10 54846.80 88888.00 2013-05-25 09:45:57.250 145 12610.00 132.10 54846.80 88888.00 2013-05-25 09:45:57.375 145 12610.02 132.07 54846.80 88888.00 2013-05-25 09:45:57.500 145 12610.05 132.07 54846.82 88888.00 2013-05-25 09:45:57.625 145 12610.00 132.05 54846.80 88888.00 2013-05-25 09:45:57.750 145 12609.98 132.03 54846.78 88888.00 2013-05-25 09:45:57.875 145 12609.98 132.03 54846.80 88888.00 2013-05-25 09:45:58.000 145 12610.00 132.03 54846.80 88888.00 2013-05-25 09:45:58.125 145 12609.98 132.05 54846.80 88888.00 2013-05-25 09:45:58.250 145 12609.98 132.05 54846.82 88888.00 2013-05-25 09:45:58.375 145 12609.98 132.05 54846.78 88888.00 2013-05-25 09:45:58.500 145 12609.95 132.05 54846.78 88888.00 2013-05-25 09:45:58.625 145 12609.95 132.03 54846.78 88888.00 2013-05-25 09:45:58.750 145 12609.92 132.00 54846.78 88888.00 2013-05-25 09:45:58.875 145 12609.95 132.03 54846.78 88888.00 2013-05-25 09:45:59.000 145 12610.00 132.05 54846.85 88888.00 2013-05-25 09:45:59.125 145 12610.02 132.07 54846.82 88888.00 2013-05-25 09:45:59.250 145 12609.95 132.03 54846.80 88888.00 2013-05-25 09:45:59.375 145 12609.90 132.03 54846.78 88888.00 2013-05-25 09:45:59.500 145 12609.88 132.05 54846.78 88888.00 2013-05-25 09:45:59.625 145 12609.85 132.00 54846.78 88888.00 2013-05-25 09:45:59.750 145 12609.83 132.05 54846.78 88888.00 2013-05-25 09:45:59.875 145 12609.85 132.05 54846.82 88888.00 2013-05-25 09:46:00.000 145 12609.83 132.05 54846.82 88888.00 2013-05-25 09:46:00.125 145 12609.83 132.03 54846.80 88888.00 2013-05-25 09:46:00.250 145 12609.88 132.03 54846.82 88888.00 2013-05-25 09:46:00.375 145 12609.85 132.07 54846.85 88888.00 2013-05-25 09:46:00.500 145 12609.85 132.03 54846.80 88888.00 2013-05-25 09:46:00.625 145 12609.80 132.03 54846.80 88888.00 2013-05-25 09:46:00.750 145 12609.80 132.03 54846.82 88888.00 2013-05-25 09:46:00.875 145 12609.83 132.03 54846.85 88888.00 2013-05-25 09:46:01.000 145 12609.95 132.05 54846.85 88888.00 2013-05-25 09:46:01.125 145 12609.88 132.00 54846.82 88888.00 2013-05-25 09:46:01.250 145 12609.80 132.00 54846.82 88888.00 2013-05-25 09:46:01.375 145 12609.77 132.00 54846.80 88888.00 2013-05-25 09:46:01.500 145 12609.73 132.00 54846.82 88888.00 2013-05-25 09:46:01.625 145 12609.73 132.00 54846.82 88888.00 2013-05-25 09:46:01.750 145 12609.77 132.00 54846.80 88888.00 2013-05-25 09:46:01.875 145 12609.80 132.00 54846.82 88888.00 2013-05-25 09:46:02.000 145 12609.77 132.03 54846.82 88888.00 2013-05-25 09:46:02.125 145 12609.77 132.00 54846.85 88888.00 2013-05-25 09:46:02.250 145 12609.77 132.00 54846.88 88888.00 2013-05-25 09:46:02.375 145 12609.80 131.97 54846.82 88888.00 2013-05-25 09:46:02.500 145 12609.75 132.00 54846.80 88888.00 2013-05-25 09:46:02.625 145 12609.73 132.00 54846.85 88888.00 2013-05-25 09:46:02.750 145 12609.67 132.00 54846.82 88888.00 2013-05-25 09:46:02.875 145 12609.65 132.00 54846.82 88888.00 2013-05-25 09:46:03.000 145 12609.62 131.97 54846.78 88888.00 2013-05-25 09:46:03.125 145 12609.65 131.97 54846.80 88888.00 2013-05-25 09:46:03.250 145 12609.65 131.97 54846.80 88888.00 2013-05-25 09:46:03.375 145 12609.73 132.00 54846.82 88888.00 2013-05-25 09:46:03.500 145 12609.75 132.00 54846.82 88888.00 2013-05-25 09:46:03.625 145 12609.70 131.97 54846.82 88888.00 2013-05-25 09:46:03.750 145 12609.70 131.95 54846.80 88888.00 2013-05-25 09:46:03.875 145 12609.70 131.95 54846.78 88888.00 2013-05-25 09:46:04.000 145 12609.67 131.95 54846.75 88888.00 2013-05-25 09:46:04.125 145 12609.62 131.95 54846.78 88888.00 2013-05-25 09:46:04.250 145 12609.62 131.93 54846.80 88888.00 2013-05-25 09:46:04.375 145 12609.70 131.97 54846.80 88888.00 2013-05-25 09:46:04.500 145 12609.70 132.00 54846.82 88888.00 2013-05-25 09:46:04.625 145 12609.65 132.00 54846.82 88888.00 2013-05-25 09:46:04.750 145 12609.62 132.00 54846.80 88888.00 2013-05-25 09:46:04.875 145 12609.60 131.95 54846.78 88888.00 2013-05-25 09:46:05.000 145 12609.60 131.93 54846.72 88888.00 2013-05-25 09:46:05.125 145 12609.62 131.97 54846.78 88888.00 2013-05-25 09:46:05.250 145 12609.62 131.95 54846.80 88888.00 2013-05-25 09:46:05.375 145 12609.67 131.95 54846.78 88888.00 2013-05-25 09:46:05.500 145 12609.67 131.93 54846.78 88888.00 2013-05-25 09:46:05.625 145 12609.65 131.95 54846.78 88888.00 2013-05-25 09:46:05.750 145 12609.67 131.95 54846.78 88888.00 2013-05-25 09:46:05.875 145 12609.70 131.90 54846.75 88888.00 2013-05-25 09:46:06.000 145 12609.62 131.90 54846.72 88888.00 2013-05-25 09:46:06.125 145 12609.62 131.95 54846.75 88888.00 2013-05-25 09:46:06.250 145 12609.65 131.95 54846.75 88888.00 2013-05-25 09:46:06.375 145 12609.65 131.95 54846.75 88888.00 2013-05-25 09:46:06.500 145 12609.60 131.95 54846.75 88888.00 2013-05-25 09:46:06.625 145 12609.62 131.95 54846.78 88888.00 2013-05-25 09:46:06.750 145 12609.60 131.95 54846.75 88888.00 2013-05-25 09:46:06.875 145 12609.52 131.95 54846.75 88888.00 2013-05-25 09:46:07.000 145 12609.52 131.95 54846.78 88888.00 2013-05-25 09:46:07.125 145 12609.60 131.97 54846.80 88888.00 2013-05-25 09:46:07.250 145 12609.60 131.97 54846.75 88888.00 2013-05-25 09:46:07.375 145 12609.60 131.95 54846.72 88888.00 2013-05-25 09:46:07.500 145 12609.60 132.03 54846.78 88888.00 2013-05-25 09:46:07.625 145 12609.65 132.00 54846.78 88888.00 2013-05-25 09:46:07.750 145 12609.62 131.93 54846.75 88888.00 2013-05-25 09:46:07.875 145 12609.55 131.93 54846.72 88888.00 2013-05-25 09:46:08.000 145 12609.55 131.97 54846.75 88888.00 2013-05-25 09:46:08.125 145 12609.67 132.00 54846.78 88888.00 2013-05-25 09:46:08.250 145 12609.70 132.00 54846.75 88888.00 2013-05-25 09:46:08.375 145 12609.67 132.03 54846.75 88888.00 2013-05-25 09:46:08.500 145 12609.65 132.03 54846.75 88888.00 2013-05-25 09:46:08.625 145 12609.70 131.97 54846.75 88888.00 2013-05-25 09:46:08.750 145 12609.67 131.95 54846.72 88888.00 2013-05-25 09:46:08.875 145 12609.67 131.95 54846.70 88888.00 2013-05-25 09:46:09.000 145 12609.65 131.95 54846.72 88888.00 2013-05-25 09:46:09.125 145 12609.65 131.95 54846.72 88888.00 2013-05-25 09:46:09.250 145 12609.70 131.95 54846.75 88888.00 2013-05-25 09:46:09.375 145 12609.65 132.00 54846.72 88888.00 2013-05-25 09:46:09.500 145 12609.65 132.03 54846.70 88888.00 2013-05-25 09:46:09.625 145 12609.62 132.00 54846.70 88888.00 2013-05-25 09:46:09.750 145 12609.58 131.97 54846.70 88888.00 2013-05-25 09:46:09.875 145 12609.60 131.95 54846.70 88888.00 2013-05-25 09:46:10.000 145 12609.65 131.93 54846.70 88888.00 2013-05-25 09:46:10.125 145 12609.67 132.00 54846.72 88888.00 2013-05-25 09:46:10.250 145 12609.65 132.03 54846.75 88888.00 2013-05-25 09:46:10.375 145 12609.70 132.03 54846.70 88888.00 2013-05-25 09:46:10.500 145 12609.67 132.00 54846.70 88888.00 2013-05-25 09:46:10.625 145 12609.67 132.03 54846.70 88888.00 2013-05-25 09:46:10.750 145 12609.70 132.03 54846.72 88888.00 2013-05-25 09:46:10.875 145 12609.70 132.03 54846.75 88888.00 2013-05-25 09:46:11.000 145 12609.62 132.03 54846.72 88888.00 2013-05-25 09:46:11.125 145 12609.60 132.03 54846.72 88888.00 2013-05-25 09:46:11.250 145 12609.62 132.05 54846.72 88888.00 2013-05-25 09:46:11.375 145 12609.70 132.07 54846.72 88888.00 2013-05-25 09:46:11.500 145 12609.65 132.07 54846.72 88888.00 2013-05-25 09:46:11.625 145 12609.58 132.03 54846.72 88888.00 2013-05-25 09:46:11.750 145 12609.58 132.05 54846.68 88888.00 2013-05-25 09:46:11.875 145 12609.65 132.03 54846.70 88888.00 2013-05-25 09:46:12.000 145 12609.62 132.03 54846.68 88888.00 2013-05-25 09:46:12.125 145 12609.62 132.05 54846.72 88888.00 2013-05-25 09:46:12.250 145 12609.65 132.05 54846.70 88888.00 2013-05-25 09:46:12.375 145 12609.65 132.07 54846.68 88888.00 2013-05-25 09:46:12.500 145 12609.55 132.05 54846.68 88888.00 2013-05-25 09:46:12.625 145 12609.60 132.07 54846.68 88888.00 2013-05-25 09:46:12.750 145 12609.67 132.10 54846.68 88888.00 2013-05-25 09:46:12.875 145 12609.70 132.10 54846.70 88888.00 2013-05-25 09:46:13.000 145 12609.60 132.05 54846.68 88888.00 2013-05-25 09:46:13.125 145 12609.58 132.05 54846.68 88888.00 2013-05-25 09:46:13.250 145 12609.60 132.07 54846.68 88888.00 2013-05-25 09:46:13.375 145 12609.60 132.05 54846.62 88888.00 2013-05-25 09:46:13.500 145 12609.62 132.07 54846.62 88888.00 2013-05-25 09:46:13.625 145 12609.62 132.12 54846.65 88888.00 2013-05-25 09:46:13.750 145 12609.60 132.12 54846.68 88888.00 2013-05-25 09:46:13.875 145 12609.58 132.10 54846.62 88888.00 2013-05-25 09:46:14.000 145 12609.60 132.12 54846.65 88888.00 2013-05-25 09:46:14.125 145 12609.55 132.15 54846.68 88888.00 2013-05-25 09:46:14.250 145 12609.58 132.15 54846.68 88888.00 2013-05-25 09:46:14.375 145 12609.62 132.12 54846.68 88888.00 2013-05-25 09:46:14.500 145 12609.65 132.10 54846.65 88888.00 2013-05-25 09:46:14.625 145 12609.62 132.15 54846.68 88888.00 2013-05-25 09:46:14.750 145 12609.65 132.18 54846.68 88888.00 2013-05-25 09:46:14.875 145 12609.67 132.18 54846.68 88888.00 2013-05-25 09:46:15.000 145 12609.67 132.12 54846.62 88888.00 2013-05-25 09:46:15.125 145 12609.70 132.12 54846.65 88888.00 2013-05-25 09:46:15.250 145 12609.70 132.10 54846.68 88888.00 2013-05-25 09:46:15.375 145 12609.77 132.12 54846.70 88888.00 2013-05-25 09:46:15.500 145 12609.70 132.12 54846.68 88888.00 2013-05-25 09:46:15.625 145 12609.62 132.12 54846.65 88888.00 2013-05-25 09:46:15.750 145 12609.62 132.12 54846.65 88888.00 2013-05-25 09:46:15.875 145 12609.65 132.15 54846.65 88888.00 2013-05-25 09:46:16.000 145 12609.65 132.18 54846.62 88888.00 2013-05-25 09:46:16.125 145 12609.65 132.18 54846.65 88888.00 2013-05-25 09:46:16.250 145 12609.58 132.12 54846.65 88888.00 2013-05-25 09:46:16.375 145 12609.62 132.15 54846.62 88888.00 2013-05-25 09:46:16.500 145 12609.65 132.18 54846.62 88888.00 2013-05-25 09:46:16.625 145 12609.70 132.15 54846.62 88888.00 2013-05-25 09:46:16.750 145 12609.70 132.15 54846.60 88888.00 2013-05-25 09:46:16.875 145 12609.67 132.20 54846.62 88888.00 2013-05-25 09:46:17.000 145 12609.67 132.18 54846.60 88888.00 2013-05-25 09:46:17.125 145 12609.70 132.15 54846.60 88888.00 2013-05-25 09:46:17.250 145 12609.67 132.20 54846.62 88888.00 2013-05-25 09:46:17.375 145 12609.67 132.18 54846.60 88888.00 2013-05-25 09:46:17.500 145 12609.65 132.12 54846.57 88888.00 2013-05-25 09:46:17.625 145 12609.65 132.18 54846.60 88888.00 2013-05-25 09:46:17.750 145 12609.67 132.20 54846.60 88888.00 2013-05-25 09:46:17.875 145 12609.70 132.22 54846.57 88888.00 2013-05-25 09:46:18.000 145 12609.67 132.20 54846.55 88888.00 2013-05-25 09:46:18.125 145 12609.70 132.18 54846.57 88888.00 2013-05-25 09:46:18.250 145 12609.70 132.15 54846.57 88888.00 2013-05-25 09:46:18.375 145 12609.70 132.20 54846.57 88888.00 2013-05-25 09:46:18.500 145 12609.65 132.20 54846.57 88888.00 2013-05-25 09:46:18.625 145 12609.60 132.22 54846.55 88888.00 2013-05-25 09:46:18.750 145 12609.58 132.22 54846.55 88888.00 2013-05-25 09:46:18.875 145 12609.65 132.22 54846.55 88888.00 2013-05-25 09:46:19.000 145 12609.67 132.28 54846.55 88888.00 2013-05-25 09:46:19.125 145 12609.67 132.28 54846.57 88888.00 2013-05-25 09:46:19.250 145 12609.65 132.25 54846.55 88888.00 2013-05-25 09:46:19.375 145 12609.65 132.22 54846.53 88888.00 2013-05-25 09:46:19.500 145 12609.67 132.22 54846.50 88888.00 2013-05-25 09:46:19.625 145 12609.70 132.25 54846.53 88888.00 2013-05-25 09:46:19.750 145 12609.62 132.22 54846.57 88888.00 2013-05-25 09:46:19.875 145 12609.65 132.28 54846.57 88888.00 2013-05-25 09:46:20.000 145 12609.67 132.28 54846.55 88888.00 2013-05-25 09:46:20.125 145 12609.70 132.30 54846.55 88888.00 2013-05-25 09:46:20.250 145 12609.65 132.28 54846.57 88888.00 2013-05-25 09:46:20.375 145 12609.67 132.32 54846.57 88888.00 2013-05-25 09:46:20.500 145 12609.70 132.32 54846.55 88888.00 2013-05-25 09:46:20.625 145 12609.65 132.28 54846.55 88888.00 2013-05-25 09:46:20.750 145 12609.65 132.30 54846.57 88888.00 2013-05-25 09:46:20.875 145 12609.67 132.32 54846.60 88888.00 2013-05-25 09:46:21.000 145 12609.67 132.32 54846.55 88888.00 2013-05-25 09:46:21.125 145 12609.67 132.32 54846.60 88888.00 2013-05-25 09:46:21.250 145 12609.65 132.30 54846.57 88888.00 2013-05-25 09:46:21.375 145 12609.62 132.30 54846.53 88888.00 2013-05-25 09:46:21.500 145 12609.60 132.30 54846.53 88888.00 2013-05-25 09:46:21.625 145 12609.62 132.35 54846.53 88888.00 2013-05-25 09:46:21.750 145 12609.65 132.38 54846.53 88888.00 2013-05-25 09:46:21.875 145 12609.65 132.38 54846.53 88888.00 2013-05-25 09:46:22.000 145 12609.67 132.32 54846.47 88888.00 2013-05-25 09:46:22.125 145 12609.75 132.32 54846.50 88888.00 2013-05-25 09:46:22.250 145 12609.70 132.32 54846.55 88888.00 2013-05-25 09:46:22.375 145 12609.70 132.32 54846.53 88888.00 2013-05-25 09:46:22.500 145 12609.65 132.32 54846.50 88888.00 2013-05-25 09:46:22.625 145 12609.62 132.30 54846.45 88888.00 2013-05-25 09:46:22.750 145 12609.67 132.30 54846.50 88888.00 2013-05-25 09:46:22.875 145 12609.75 132.32 54846.50 88888.00 2013-05-25 09:46:23.000 145 12609.70 132.38 54846.50 88888.00 2013-05-25 09:46:23.125 145 12609.65 132.38 54846.50 88888.00 2013-05-25 09:46:23.250 145 12609.60 132.35 54846.50 88888.00 2013-05-25 09:46:23.375 145 12609.65 132.43 54846.50 88888.00 2013-05-25 09:46:23.500 145 12609.75 132.43 54846.50 88888.00 2013-05-25 09:46:23.625 145 12609.77 132.40 54846.50 88888.00 2013-05-25 09:46:23.750 145 12609.77 132.38 54846.50 88888.00 2013-05-25 09:46:23.875 145 12609.73 132.38 54846.47 88888.00 2013-05-25 09:46:24.000 145 12609.75 132.40 54846.50 88888.00 2013-05-25 09:46:24.125 145 12609.77 132.38 54846.47 88888.00 2013-05-25 09:46:24.250 145 12609.77 132.35 54846.47 88888.00 2013-05-25 09:46:24.375 145 12609.85 132.38 54846.47 88888.00 2013-05-25 09:46:24.500 145 12609.83 132.38 54846.47 88888.00 2013-05-25 09:46:24.625 145 12609.75 132.38 54846.45 88888.00 2013-05-25 09:46:24.750 145 12609.73 132.40 54846.45 88888.00 2013-05-25 09:46:24.875 145 12609.80 132.40 54846.45 88888.00 2013-05-25 09:46:25.000 145 12609.77 132.38 54846.45 88888.00 2013-05-25 09:46:25.125 145 12609.75 132.38 54846.43 88888.00 2013-05-25 09:46:25.250 145 12609.80 132.32 54846.40 88888.00 2013-05-25 09:46:25.375 145 12609.80 132.35 54846.40 88888.00 2013-05-25 09:46:25.500 145 12609.85 132.40 54846.43 88888.00 2013-05-25 09:46:25.625 145 12609.98 132.40 54846.43 88888.00 2013-05-25 09:46:25.750 145 12609.95 132.38 54846.45 88888.00 2013-05-25 09:46:25.875 145 12609.88 132.43 54846.45 88888.00 2013-05-25 09:46:26.000 145 12609.85 132.40 54846.43 88888.00 2013-05-25 09:46:26.125 145 12609.83 132.38 54846.43 88888.00 2013-05-25 09:46:26.250 145 12609.80 132.40 54846.45 88888.00 2013-05-25 09:46:26.375 145 12609.75 132.43 54846.45 88888.00 2013-05-25 09:46:26.500 145 12609.75 132.43 54846.43 88888.00 2013-05-25 09:46:26.625 145 12609.83 132.40 54846.40 88888.00 2013-05-25 09:46:26.750 145 12609.83 132.43 54846.43 88888.00 2013-05-25 09:46:26.875 145 12609.85 132.43 54846.43 88888.00 2013-05-25 09:46:27.000 145 12609.85 132.38 54846.40 88888.00 2013-05-25 09:46:27.125 145 12609.83 132.43 54846.38 88888.00 2013-05-25 09:46:27.250 145 12609.85 132.45 54846.38 88888.00 2013-05-25 09:46:27.375 145 12609.88 132.47 54846.38 88888.00 2013-05-25 09:46:27.500 145 12609.92 132.47 54846.38 88888.00 2013-05-25 09:46:27.625 145 12609.95 132.50 54846.40 88888.00 2013-05-25 09:46:27.750 145 12609.90 132.50 54846.40 88888.00 2013-05-25 09:46:27.875 145 12609.85 132.47 54846.38 88888.00 2013-05-25 09:46:28.000 145 12609.92 132.50 54846.35 88888.00 2013-05-25 09:46:28.125 145 12609.92 132.50 54846.38 88888.00 2013-05-25 09:46:28.250 145 12609.85 132.45 54846.38 88888.00 2013-05-25 09:46:28.375 145 12609.85 132.50 54846.38 88888.00 2013-05-25 09:46:28.500 145 12609.88 132.53 54846.38 88888.00 2013-05-25 09:46:28.625 145 12609.88 132.55 54846.38 88888.00 2013-05-25 09:46:28.750 145 12609.85 132.55 54846.38 88888.00 2013-05-25 09:46:28.875 145 12609.75 132.50 54846.38 88888.00 2013-05-25 09:46:29.000 145 12609.73 132.50 54846.35 88888.00 2013-05-25 09:46:29.125 145 12609.75 132.45 54846.32 88888.00 2013-05-25 09:46:29.250 145 12609.77 132.47 54846.35 88888.00 2013-05-25 09:46:29.375 145 12609.77 132.50 54846.35 88888.00 2013-05-25 09:46:29.500 145 12609.77 132.55 54846.38 88888.00 2013-05-25 09:46:29.625 145 12609.73 132.53 54846.35 88888.00 2013-05-25 09:46:29.750 145 12609.73 132.50 54846.38 88888.00 2013-05-25 09:46:29.875 145 12609.80 132.53 54846.38 88888.00 2013-05-25 09:46:30.000 145 12609.90 132.53 54846.35 88888.00 2013-05-25 09:46:30.125 145 12609.88 132.47 54846.38 88888.00 2013-05-25 09:46:30.250 145 12609.80 132.47 54846.40 88888.00 2013-05-25 09:46:30.375 145 12609.75 132.47 54846.38 88888.00 2013-05-25 09:46:30.500 145 12609.75 132.50 54846.40 88888.00 2013-05-25 09:46:30.625 145 12609.77 132.55 54846.43 88888.00 2013-05-25 09:46:30.750 145 12609.77 132.53 54846.38 88888.00 2013-05-25 09:46:30.875 145 12609.73 132.55 54846.35 88888.00 2013-05-25 09:46:31.000 145 12609.70 132.55 54846.35 88888.00 2013-05-25 09:46:31.125 145 12609.73 132.57 54846.38 88888.00 2013-05-25 09:46:31.250 145 12609.70 132.55 54846.40 88888.00 2013-05-25 09:46:31.375 145 12609.75 132.57 54846.38 88888.00 2013-05-25 09:46:31.500 145 12609.77 132.57 54846.35 88888.00 2013-05-25 09:46:31.625 145 12609.80 132.55 54846.35 88888.00 2013-05-25 09:46:31.750 145 12609.88 132.55 54846.32 88888.00 2013-05-25 09:46:31.875 145 12609.92 132.55 54846.35 88888.00 2013-05-25 09:46:32.000 145 12609.85 132.53 54846.32 88888.00 2013-05-25 09:46:32.125 145 12609.75 132.55 54846.38 88888.00 2013-05-25 09:46:32.250 145 12609.75 132.55 54846.40 88888.00 2013-05-25 09:46:32.375 145 12609.85 132.62 54846.40 88888.00 2013-05-25 09:46:32.500 145 12609.85 132.57 54846.38 88888.00 2013-05-25 09:46:32.625 145 12609.80 132.57 54846.32 88888.00 2013-05-25 09:46:32.750 145 12609.80 132.55 54846.35 88888.00 2013-05-25 09:46:32.875 145 12609.77 132.57 54846.35 88888.00 2013-05-25 09:46:33.000 145 12609.75 132.57 54846.38 88888.00 2013-05-25 09:46:33.125 145 12609.85 132.60 54846.35 88888.00 2013-05-25 09:46:33.250 145 12609.83 132.62 54846.38 88888.00 2013-05-25 09:46:33.375 145 12609.83 132.60 54846.38 88888.00 2013-05-25 09:46:33.500 145 12609.80 132.60 54846.35 88888.00 2013-05-25 09:46:33.625 145 12609.85 132.57 54846.35 88888.00 2013-05-25 09:46:33.750 145 12609.80 132.57 54846.35 88888.00 2013-05-25 09:46:33.875 145 12609.73 132.60 54846.35 88888.00 2013-05-25 09:46:34.000 145 12609.77 132.60 54846.32 88888.00 2013-05-25 09:46:34.125 145 12609.77 132.57 54846.32 88888.00 2013-05-25 09:46:34.250 145 12609.77 132.57 54846.32 88888.00 2013-05-25 09:46:34.375 145 12609.80 132.62 54846.32 88888.00 2013-05-25 09:46:34.500 145 12609.77 132.62 54846.32 88888.00 2013-05-25 09:46:34.625 145 12609.77 132.62 54846.35 88888.00 2013-05-25 09:46:34.750 145 12609.70 132.62 54846.35 88888.00 2013-05-25 09:46:34.875 145 12609.70 132.62 54846.32 88888.00 2013-05-25 09:46:35.000 145 12609.65 132.62 54846.30 88888.00 2013-05-25 09:46:35.125 145 12609.70 132.62 54846.28 88888.00 2013-05-25 09:46:35.250 145 12609.73 132.62 54846.30 88888.00 2013-05-25 09:46:35.375 145 12609.73 132.68 54846.32 88888.00 2013-05-25 09:46:35.500 145 12609.67 132.68 54846.35 88888.00 2013-05-25 09:46:35.625 145 12609.62 132.62 54846.32 88888.00 2013-05-25 09:46:35.750 145 12609.65 132.62 54846.30 88888.00 2013-05-25 09:46:35.875 145 12609.70 132.65 54846.30 88888.00 2013-05-25 09:46:36.000 145 12609.73 132.65 54846.32 88888.00 2013-05-25 09:46:36.125 145 12609.73 132.68 54846.32 88888.00 2013-05-25 09:46:36.250 145 12609.65 132.62 54846.30 88888.00 2013-05-25 09:46:36.375 145 12609.62 132.65 54846.30 88888.00 2013-05-25 09:46:36.500 145 12609.70 132.68 54846.30 88888.00 2013-05-25 09:46:36.625 145 12609.73 132.68 54846.32 88888.00 2013-05-25 09:46:36.750 145 12609.75 132.68 54846.32 88888.00 2013-05-25 09:46:36.875 145 12609.75 132.72 54846.32 88888.00 2013-05-25 09:46:37.000 145 12609.73 132.70 54846.30 88888.00 2013-05-25 09:46:37.125 145 12609.70 132.68 54846.32 88888.00 2013-05-25 09:46:37.250 145 12609.67 132.70 54846.32 88888.00 2013-05-25 09:46:37.375 145 12609.75 132.70 54846.30 88888.00 2013-05-25 09:46:37.500 145 12609.70 132.70 54846.30 88888.00 2013-05-25 09:46:37.625 145 12609.65 132.68 54846.28 88888.00 2013-05-25 09:46:37.750 145 12609.65 132.68 54846.28 88888.00 2013-05-25 09:46:37.875 145 12609.62 132.68 54846.25 88888.00 2013-05-25 09:46:38.000 145 12609.60 132.65 54846.25 88888.00 2013-05-25 09:46:38.125 145 12609.65 132.68 54846.30 88888.00 2013-05-25 09:46:38.250 145 12609.67 132.70 54846.30 88888.00 2013-05-25 09:46:38.375 145 12609.73 132.70 54846.25 88888.00 2013-05-25 09:46:38.500 145 12609.70 132.70 54846.28 88888.00 2013-05-25 09:46:38.625 145 12609.60 132.70 54846.32 88888.00 2013-05-25 09:46:38.750 145 12609.60 132.70 54846.32 88888.00 2013-05-25 09:46:38.875 145 12609.67 132.72 54846.30 88888.00 2013-05-25 09:46:39.000 145 12609.73 132.75 54846.28 88888.00 2013-05-25 09:46:39.125 145 12609.75 132.75 54846.28 88888.00 2013-05-25 09:46:39.250 145 12609.73 132.75 54846.32 88888.00 2013-05-25 09:46:39.375 145 12609.75 132.78 54846.30 88888.00 2013-05-25 09:46:39.500 145 12609.73 132.75 54846.32 88888.00 2013-05-25 09:46:39.625 145 12609.65 132.75 54846.30 88888.00 2013-05-25 09:46:39.750 145 12609.65 132.72 54846.30 88888.00 2013-05-25 09:46:39.875 145 12609.67 132.72 54846.28 88888.00 2013-05-25 09:46:40.000 145 12609.65 132.72 54846.25 88888.00 2013-05-25 09:46:40.125 145 12609.73 132.75 54846.28 88888.00 2013-05-25 09:46:40.250 145 12609.75 132.70 54846.28 88888.00 2013-05-25 09:46:40.375 145 12609.80 132.75 54846.28 88888.00 2013-05-25 09:46:40.500 145 12609.77 132.75 54846.28 88888.00 2013-05-25 09:46:40.625 145 12609.73 132.75 54846.30 88888.00 2013-05-25 09:46:40.750 145 12609.70 132.80 54846.30 88888.00 2013-05-25 09:46:40.875 145 12609.65 132.78 54846.28 88888.00 2013-05-25 09:46:41.000 145 12609.67 132.78 54846.28 88888.00 2013-05-25 09:46:41.125 145 12609.70 132.78 54846.28 88888.00 2013-05-25 09:46:41.250 145 12609.60 132.75 54846.28 88888.00 2013-05-25 09:46:41.375 145 12609.65 132.72 54846.28 88888.00 2013-05-25 09:46:41.500 145 12609.67 132.72 54846.28 88888.00 2013-05-25 09:46:41.625 145 12609.67 132.80 54846.28 88888.00 2013-05-25 09:46:41.750 145 12609.67 132.80 54846.28 88888.00 2013-05-25 09:46:41.875 145 12609.67 132.78 54846.30 88888.00 2013-05-25 09:46:42.000 145 12609.67 132.78 54846.30 88888.00 2013-05-25 09:46:42.125 145 12609.67 132.80 54846.30 88888.00 2013-05-25 09:46:42.250 145 12609.73 132.78 54846.28 88888.00 2013-05-25 09:46:42.375 145 12609.80 132.78 54846.25 88888.00 2013-05-25 09:46:42.500 145 12609.80 132.75 54846.20 88888.00 2013-05-25 09:46:42.625 145 12609.75 132.78 54846.22 88888.00 2013-05-25 09:46:42.750 145 12609.70 132.78 54846.25 88888.00 2013-05-25 09:46:42.875 145 12609.73 132.80 54846.25 88888.00 2013-05-25 09:46:43.000 145 12609.75 132.78 54846.28 88888.00 2013-05-25 09:46:43.125 145 12609.73 132.80 54846.25 88888.00 2013-05-25 09:46:43.250 145 12609.70 132.82 54846.28 88888.00 2013-05-25 09:46:43.375 145 12609.73 132.85 54846.28 88888.00 2013-05-25 09:46:43.500 145 12609.73 132.82 54846.28 88888.00 2013-05-25 09:46:43.625 145 12609.73 132.82 54846.25 88888.00 2013-05-25 09:46:43.750 145 12609.73 132.82 54846.25 88888.00 2013-05-25 09:46:43.875 145 12609.73 132.80 54846.25 88888.00 2013-05-25 09:46:44.000 145 12609.73 132.80 54846.22 88888.00 2013-05-25 09:46:44.125 145 12609.73 132.80 54846.25 88888.00 2013-05-25 09:46:44.250 145 12609.75 132.82 54846.22 88888.00 2013-05-25 09:46:44.375 145 12609.85 132.85 54846.22 88888.00 2013-05-25 09:46:44.500 145 12609.88 132.82 54846.25 88888.00 2013-05-25 09:46:44.625 145 12609.85 132.80 54846.20 88888.00 2013-05-25 09:46:44.750 145 12609.88 132.78 54846.20 88888.00 2013-05-25 09:46:44.875 145 12609.90 132.78 54846.22 88888.00 2013-05-25 09:46:45.000 145 12609.85 132.78 54846.22 88888.00 2013-05-25 09:46:45.125 145 12609.83 132.82 54846.25 88888.00 2013-05-25 09:46:45.250 145 12609.80 132.82 54846.22 88888.00 2013-05-25 09:46:45.375 145 12609.77 132.82 54846.22 88888.00 2013-05-25 09:46:45.500 145 12609.75 132.78 54846.25 88888.00 2013-05-25 09:46:45.625 145 12609.77 132.75 54846.20 88888.00 2013-05-25 09:46:45.750 145 12609.85 132.78 54846.18 88888.00 2013-05-25 09:46:45.875 145 12609.80 132.78 54846.22 88888.00 2013-05-25 09:46:46.000 145 12609.75 132.78 54846.18 88888.00 2013-05-25 09:46:46.125 145 12609.80 132.78 54846.20 88888.00 2013-05-25 09:46:46.250 145 12609.77 132.78 54846.15 88888.00 2013-05-25 09:46:46.375 145 12609.77 132.75 54846.15 88888.00 2013-05-25 09:46:46.500 145 12609.77 132.78 54846.20 88888.00 2013-05-25 09:46:46.625 145 12609.83 132.82 54846.20 88888.00 2013-05-25 09:46:46.750 145 12609.88 132.82 54846.22 88888.00 2013-05-25 09:46:46.875 145 12609.85 132.80 54846.20 88888.00 2013-05-25 09:46:47.000 145 12609.83 132.80 54846.22 88888.00 2013-05-25 09:46:47.125 145 12609.85 132.80 54846.22 88888.00 2013-05-25 09:46:47.250 145 12609.85 132.85 54846.22 88888.00 2013-05-25 09:46:47.375 145 12609.88 132.80 54846.22 88888.00 2013-05-25 09:46:47.500 145 12609.92 132.80 54846.22 88888.00 2013-05-25 09:46:47.625 145 12609.95 132.82 54846.20 88888.00 2013-05-25 09:46:47.750 145 12609.90 132.82 54846.20 88888.00 2013-05-25 09:46:47.875 145 12609.88 132.85 54846.22 88888.00 2013-05-25 09:46:48.000 145 12609.80 132.82 54846.18 88888.00 2013-05-25 09:46:48.125 145 12609.80 132.78 54846.20 88888.00 2013-05-25 09:46:48.250 145 12609.85 132.80 54846.20 88888.00 2013-05-25 09:46:48.375 145 12609.90 132.82 54846.22 88888.00 2013-05-25 09:46:48.500 145 12609.90 132.82 54846.25 88888.00 2013-05-25 09:46:48.625 145 12609.83 132.78 54846.18 88888.00 2013-05-25 09:46:48.750 145 12609.75 132.82 54846.22 88888.00 2013-05-25 09:46:48.875 145 12609.80 132.82 54846.22 88888.00 2013-05-25 09:46:49.000 145 12609.88 132.80 54846.20 88888.00 2013-05-25 09:46:49.125 145 12609.92 132.80 54846.20 88888.00 2013-05-25 09:46:49.250 145 12609.92 132.80 54846.18 88888.00 2013-05-25 09:46:49.375 145 12609.90 132.80 54846.18 88888.00 2013-05-25 09:46:49.500 145 12609.90 132.82 54846.18 88888.00 2013-05-25 09:46:49.625 145 12609.88 132.82 54846.15 88888.00 2013-05-25 09:46:49.750 145 12609.85 132.82 54846.12 88888.00 2013-05-25 09:46:49.875 145 12609.85 132.82 54846.15 88888.00 2013-05-25 09:46:50.000 145 12609.85 132.80 54846.12 88888.00 2013-05-25 09:46:50.125 145 12609.83 132.78 54846.15 88888.00 2013-05-25 09:46:50.250 145 12609.85 132.80 54846.22 88888.00 2013-05-25 09:46:50.375 145 12609.95 132.85 54846.22 88888.00 2013-05-25 09:46:50.500 145 12609.98 132.82 54846.18 88888.00 2013-05-25 09:46:50.625 145 12609.92 132.80 54846.15 88888.00 2013-05-25 09:46:50.750 145 12609.92 132.78 54846.18 88888.00 2013-05-25 09:46:50.875 145 12609.92 132.80 54846.15 88888.00 2013-05-25 09:46:51.000 145 12609.92 132.80 54846.15 88888.00 2013-05-25 09:46:51.125 145 12609.92 132.82 54846.12 88888.00 2013-05-25 09:46:51.250 145 12609.85 132.78 54846.10 88888.00 2013-05-25 09:46:51.375 145 12609.90 132.78 54846.12 88888.00 2013-05-25 09:46:51.500 145 12609.90 132.78 54846.15 88888.00 2013-05-25 09:46:51.625 145 12609.95 132.78 54846.18 88888.00 2013-05-25 09:46:51.750 145 12610.00 132.82 54846.18 88888.00 2013-05-25 09:46:51.875 145 12609.98 132.82 54846.15 88888.00 2013-05-25 09:46:52.000 145 12609.98 132.82 54846.15 88888.00 2013-05-25 09:46:52.125 145 12609.98 132.82 54846.18 88888.00 2013-05-25 09:46:52.250 145 12609.92 132.78 54846.18 88888.00 2013-05-25 09:46:52.375 145 12609.92 132.80 54846.18 88888.00 2013-05-25 09:46:52.500 145 12609.98 132.82 54846.18 88888.00 2013-05-25 09:46:52.625 145 12610.02 132.85 54846.18 88888.00 2013-05-25 09:46:52.750 145 12610.02 132.82 54846.18 88888.00 2013-05-25 09:46:52.875 145 12610.05 132.80 54846.18 88888.00 2013-05-25 09:46:53.000 145 12610.02 132.78 54846.15 88888.00 2013-05-25 09:46:53.125 145 12610.00 132.75 54846.12 88888.00 2013-05-25 09:46:53.250 145 12610.00 132.75 54846.12 88888.00 2013-05-25 09:46:53.375 145 12610.08 132.80 54846.15 88888.00 2013-05-25 09:46:53.500 145 12610.12 132.82 54846.15 88888.00 2013-05-25 09:46:53.625 145 12610.12 132.80 54846.12 88888.00 2013-05-25 09:46:53.750 145 12610.08 132.75 54846.12 88888.00 2013-05-25 09:46:53.875 145 12610.02 132.75 54846.12 88888.00 2013-05-25 09:46:54.000 145 12610.02 132.78 54846.15 88888.00 2013-05-25 09:46:54.125 145 12610.10 132.75 54846.15 88888.00 2013-05-25 09:46:54.250 145 12610.05 132.72 54846.12 88888.00 2013-05-25 09:46:54.375 145 12610.05 132.75 54846.10 88888.00 2013-05-25 09:46:54.500 145 12610.08 132.80 54846.12 88888.00 2013-05-25 09:46:54.625 145 12610.02 132.80 54846.18 88888.00 2013-05-25 09:46:54.750 145 12610.00 132.80 54846.12 88888.00 2013-05-25 09:46:54.875 145 12609.98 132.78 54846.10 88888.00 2013-05-25 09:46:55.000 145 12609.98 132.72 54846.12 88888.00 2013-05-25 09:46:55.125 145 12610.00 132.75 54846.15 88888.00 2013-05-25 09:46:55.250 145 12610.02 132.72 54846.10 88888.00 2013-05-25 09:46:55.375 145 12610.00 132.75 54846.10 88888.00 2013-05-25 09:46:55.500 145 12609.95 132.75 54846.10 88888.00 2013-05-25 09:46:55.625 145 12609.98 132.72 54846.12 88888.00 2013-05-25 09:46:55.750 145 12610.05 132.75 54846.15 88888.00 2013-05-25 09:46:55.875 145 12610.05 132.78 54846.15 88888.00 2013-05-25 09:46:56.000 145 12610.08 132.78 54846.15 88888.00 2013-05-25 09:46:56.125 145 12610.05 132.78 54846.15 88888.00 2013-05-25 09:46:56.250 145 12610.05 132.78 54846.15 88888.00 2013-05-25 09:46:56.375 145 12610.10 132.80 54846.12 88888.00 2013-05-25 09:46:56.500 145 12610.08 132.75 54846.10 88888.00 2013-05-25 09:46:56.625 145 12610.05 132.70 54846.10 88888.00 2013-05-25 09:46:56.750 145 12610.05 132.72 54846.10 88888.00 2013-05-25 09:46:56.875 145 12610.08 132.78 54846.10 88888.00 2013-05-25 09:46:57.000 145 12610.08 132.75 54846.12 88888.00 2013-05-25 09:46:57.125 145 12610.08 132.75 54846.10 88888.00 2013-05-25 09:46:57.250 145 12610.02 132.75 54846.12 88888.00 2013-05-25 09:46:57.375 145 12610.08 132.78 54846.10 88888.00 2013-05-25 09:46:57.500 145 12610.05 132.75 54846.12 88888.00 2013-05-25 09:46:57.625 145 12610.02 132.72 54846.12 88888.00 2013-05-25 09:46:57.750 145 12610.08 132.75 54846.10 88888.00 2013-05-25 09:46:57.875 145 12610.15 132.78 54846.07 88888.00 2013-05-25 09:46:58.000 145 12610.12 132.72 54846.03 88888.00 2013-05-25 09:46:58.125 145 12610.05 132.75 54846.07 88888.00 2013-05-25 09:46:58.250 145 12610.08 132.78 54846.12 88888.00 2013-05-25 09:46:58.375 145 12610.10 132.80 54846.10 88888.00 2013-05-25 09:46:58.500 145 12610.15 132.75 54846.05 88888.00 2013-05-25 09:46:58.625 145 12610.15 132.75 54846.07 88888.00 2013-05-25 09:46:58.750 145 12610.20 132.80 54846.10 88888.00 2013-05-25 09:46:58.875 145 12610.15 132.75 54846.07 88888.00 2013-05-25 09:46:59.000 145 12610.12 132.75 54846.07 88888.00 2013-05-25 09:46:59.125 145 12610.12 132.75 54846.10 88888.00 2013-05-25 09:46:59.250 145 12610.08 132.75 54846.12 88888.00 2013-05-25 09:46:59.375 145 12610.10 132.75 54846.15 88888.00 2013-05-25 09:46:59.500 145 12610.05 132.75 54846.15 88888.00 2013-05-25 09:46:59.625 145 12610.08 132.72 54846.12 88888.00 2013-05-25 09:46:59.750 145 12610.08 132.72 54846.10 88888.00 2013-05-25 09:46:59.875 145 12610.10 132.75 54846.12 88888.00 2013-05-25 09:47:00.000 145 12610.10 132.75 54846.12 88888.00 2013-05-25 09:47:00.125 145 12610.15 132.72 54846.10 88888.00 2013-05-25 09:47:00.250 145 12610.20 132.75 54846.12 88888.00 2013-05-25 09:47:00.375 145 12610.25 132.78 54846.07 88888.00 2013-05-25 09:47:00.500 145 12610.25 132.70 54846.03 88888.00 2013-05-25 09:47:00.625 145 12610.20 132.70 54846.03 88888.00 2013-05-25 09:47:00.750 145 12610.17 132.70 54846.03 88888.00 2013-05-25 09:47:00.875 145 12610.25 132.70 54846.05 88888.00 2013-05-25 09:47:01.000 145 12610.27 132.70 54846.03 88888.00 2013-05-25 09:47:01.125 145 12610.25 132.68 54846.03 88888.00 2013-05-25 09:47:01.250 145 12610.25 132.68 54846.07 88888.00 2013-05-25 09:47:01.375 145 12610.25 132.72 54846.05 88888.00 2013-05-25 09:47:01.500 145 12610.23 132.72 54846.05 88888.00 2013-05-25 09:47:01.625 145 12610.20 132.70 54846.05 88888.00 2013-05-25 09:47:01.750 145 12610.23 132.75 54846.07 88888.00 2013-05-25 09:47:01.875 145 12610.20 132.75 54846.07 88888.00 2013-05-25 09:47:02.000 145 12610.17 132.72 54846.05 88888.00 2013-05-25 09:47:02.125 145 12610.23 132.72 54846.03 88888.00 2013-05-25 09:47:02.250 145 12610.20 132.70 54846.03 88888.00 2013-05-25 09:47:02.375 145 12610.25 132.72 54846.07 88888.00 2013-05-25 09:47:02.500 145 12610.20 132.75 54846.07 88888.00 2013-05-25 09:47:02.625 145 12610.17 132.78 54846.05 88888.00 2013-05-25 09:47:02.750 145 12610.12 132.72 54846.03 88888.00 2013-05-25 09:47:02.875 145 12610.12 132.72 54846.03 88888.00 2013-05-25 09:47:03.000 145 12610.08 132.72 54846.05 88888.00 2013-05-25 09:47:03.125 145 12610.12 132.70 54846.05 88888.00 2013-05-25 09:47:03.250 145 12610.15 132.70 54846.07 88888.00 2013-05-25 09:47:03.375 145 12610.17 132.72 54846.07 88888.00 2013-05-25 09:47:03.500 145 12610.17 132.68 54846.03 88888.00 2013-05-25 09:47:03.625 145 12610.23 132.68 54846.03 88888.00 2013-05-25 09:47:03.750 145 12610.23 132.75 54846.07 88888.00 2013-05-25 09:47:03.875 145 12610.17 132.75 54846.07 88888.00 2013-05-25 09:47:04.000 145 12610.10 132.72 54846.07 88888.00 2013-05-25 09:47:04.125 145 12610.15 132.72 54846.07 88888.00 2013-05-25 09:47:04.250 145 12610.17 132.72 54846.07 88888.00 2013-05-25 09:47:04.375 145 12610.20 132.72 54846.07 88888.00 2013-05-25 09:47:04.500 145 12610.12 132.70 54846.05 88888.00 2013-05-25 09:47:04.625 145 12610.05 132.70 54846.05 88888.00 2013-05-25 09:47:04.750 145 12610.12 132.72 54846.05 88888.00 2013-05-25 09:47:04.875 145 12610.15 132.78 54846.05 88888.00 2013-05-25 09:47:05.000 145 12610.15 132.78 54846.10 88888.00 2013-05-25 09:47:05.125 145 12610.17 132.75 54846.07 88888.00 2013-05-25 09:47:05.250 145 12610.20 132.70 54846.05 88888.00 2013-05-25 09:47:05.375 145 12610.15 132.70 54846.07 88888.00 2013-05-25 09:47:05.500 145 12610.15 132.70 54846.05 88888.00 2013-05-25 09:47:05.625 145 12610.25 132.72 54846.07 88888.00 2013-05-25 09:47:05.750 145 12610.25 132.72 54846.07 88888.00 2013-05-25 09:47:05.875 145 12610.23 132.72 54846.10 88888.00 2013-05-25 09:47:06.000 145 12610.17 132.75 54846.07 88888.00 2013-05-25 09:47:06.125 145 12610.23 132.78 54846.10 88888.00 2013-05-25 09:47:06.250 145 12610.23 132.68 54846.03 88888.00 2013-05-25 09:47:06.375 145 12610.25 132.68 54846.03 88888.00 2013-05-25 09:47:06.500 145 12610.27 132.70 54846.03 88888.00 2013-05-25 09:47:06.625 145 12610.30 132.72 54846.05 88888.00 2013-05-25 09:47:06.750 145 12610.25 132.75 54846.07 88888.00 2013-05-25 09:47:06.875 145 12610.27 132.70 54846.07 88888.00 2013-05-25 09:47:07.000 145 12610.27 132.70 54846.07 88888.00 2013-05-25 09:47:07.125 145 12610.30 132.72 54846.05 88888.00 2013-05-25 09:47:07.250 145 12610.25 132.70 54846.05 88888.00 2013-05-25 09:47:07.375 145 12610.25 132.68 54846.03 88888.00 2013-05-25 09:47:07.500 145 12610.25 132.70 54846.05 88888.00 2013-05-25 09:47:07.625 145 12610.25 132.70 54846.05 88888.00 2013-05-25 09:47:07.750 145 12610.30 132.70 54846.07 88888.00 2013-05-25 09:47:07.875 145 12610.27 132.72 54846.05 88888.00 2013-05-25 09:47:08.000 145 12610.23 132.68 54846.03 88888.00 2013-05-25 09:47:08.125 145 12610.25 132.68 54846.03 88888.00 2013-05-25 09:47:08.250 145 12610.20 132.72 54846.07 88888.00 2013-05-25 09:47:08.375 145 12610.25 132.72 54846.05 88888.00 2013-05-25 09:47:08.500 145 12610.25 132.70 54846.05 88888.00 2013-05-25 09:47:08.625 145 12610.23 132.68 54846.05 88888.00 2013-05-25 09:47:08.750 145 12610.23 132.70 54846.05 88888.00 2013-05-25 09:47:08.875 145 12610.23 132.72 54846.07 88888.00 2013-05-25 09:47:09.000 145 12610.30 132.78 54846.07 88888.00 2013-05-25 09:47:09.125 145 12610.33 132.75 54846.10 88888.00 2013-05-25 09:47:09.250 145 12610.25 132.75 54846.07 88888.00 2013-05-25 09:47:09.375 145 12610.23 132.75 54846.03 88888.00 2013-05-25 09:47:09.500 145 12610.25 132.75 54846.05 88888.00 2013-05-25 09:47:09.625 145 12610.30 132.75 54846.07 88888.00 2013-05-25 09:47:09.750 145 12610.35 132.70 54846.05 88888.00 2013-05-25 09:47:09.875 145 12610.35 132.68 54846.00 88888.00 2013-05-25 09:47:10.000 145 12610.25 132.65 54846.03 88888.00 2013-05-25 09:47:10.125 145 12610.25 132.70 54846.05 88888.00 2013-05-25 09:47:10.250 145 12610.27 132.72 54846.10 88888.00 2013-05-25 09:47:10.375 145 12610.33 132.70 54846.07 88888.00 2013-05-25 09:47:10.500 145 12610.38 132.72 54846.07 88888.00 2013-05-25 09:47:10.625 145 12610.38 132.72 54846.07 88888.00 2013-05-25 09:47:10.750 145 12610.33 132.72 54846.10 88888.00 2013-05-25 09:47:10.875 145 12610.30 132.70 54846.10 88888.00 2013-05-25 09:47:11.000 145 12610.27 132.72 54846.10 88888.00 2013-05-25 09:47:11.125 145 12610.25 132.75 54846.07 88888.00 2013-05-25 09:47:11.250 145 12610.20 132.72 54846.10 88888.00 2013-05-25 09:47:11.375 145 12610.23 132.78 54846.12 88888.00 2013-05-25 09:47:11.500 145 12610.25 132.70 54846.12 88888.00 2013-05-25 09:47:11.625 145 12610.33 132.68 54846.10 88888.00 2013-05-25 09:47:11.750 145 12610.38 132.70 54846.10 88888.00 2013-05-25 09:47:11.875 145 12610.35 132.70 54846.10 88888.00 2013-05-25 09:47:12.000 145 12610.30 132.72 54846.07 88888.00 2013-05-25 09:47:12.125 145 12610.27 132.72 54846.05 88888.00 2013-05-25 09:47:12.250 145 12610.27 132.70 54846.05 88888.00 2013-05-25 09:47:12.375 145 12610.33 132.68 54846.03 88888.00 2013-05-25 09:47:12.500 145 12610.35 132.70 54846.05 88888.00 2013-05-25 09:47:12.625 145 12610.38 132.75 54846.07 88888.00 2013-05-25 09:47:12.750 145 12610.35 132.75 54846.10 88888.00 2013-05-25 09:47:12.875 145 12610.35 132.70 54846.05 88888.00 2013-05-25 09:47:13.000 145 12610.35 132.68 54846.03 88888.00 2013-05-25 09:47:13.125 145 12610.30 132.70 54846.05 88888.00 2013-05-25 09:47:13.250 145 12610.27 132.68 54846.05 88888.00 2013-05-25 09:47:13.375 145 12610.35 132.70 54846.05 88888.00 2013-05-25 09:47:13.500 145 12610.38 132.68 54846.05 88888.00 2013-05-25 09:47:13.625 145 12610.33 132.65 54846.00 88888.00 2013-05-25 09:47:13.750 145 12610.33 132.70 54846.05 88888.00 2013-05-25 09:47:13.875 145 12610.38 132.72 54846.05 88888.00 2013-05-25 09:47:14.000 145 12610.33 132.72 54846.03 88888.00 2013-05-25 09:47:14.125 145 12610.30 132.70 54846.03 88888.00 2013-05-25 09:47:14.250 145 12610.30 132.70 54846.03 88888.00 2013-05-25 09:47:14.375 145 12610.33 132.70 54846.05 88888.00 2013-05-25 09:47:14.500 145 12610.30 132.68 54846.05 88888.00 2013-05-25 09:47:14.625 145 12610.33 132.65 54846.05 88888.00 2013-05-25 09:47:14.750 145 12610.38 132.72 54846.07 88888.00 2013-05-25 09:47:14.875 145 12610.40 132.75 54846.07 88888.00 2013-05-25 09:47:15.000 145 12610.40 132.70 54846.07 88888.00 2013-05-25 09:47:15.125 145 12610.40 132.68 54846.05 88888.00 2013-05-25 09:47:15.250 145 12610.40 132.68 54846.03 88888.00 2013-05-25 09:47:15.375 145 12610.40 132.65 54846.00 88888.00 2013-05-25 09:47:15.500 145 12610.33 132.62 54845.97 88888.00 2013-05-25 09:47:15.625 145 12610.35 132.65 54846.03 88888.00 2013-05-25 09:47:15.750 145 12610.42 132.70 54846.05 88888.00 2013-05-25 09:47:15.875 145 12610.40 132.68 54846.05 88888.00 2013-05-25 09:47:16.000 145 12610.38 132.70 54846.05 88888.00 2013-05-25 09:47:16.125 145 12610.40 132.70 54846.07 88888.00 2013-05-25 09:47:16.250 145 12610.35 132.65 54846.03 88888.00 2013-05-25 09:47:16.375 145 12610.40 132.68 54846.03 88888.00 2013-05-25 09:47:16.500 145 12610.42 132.75 54846.05 88888.00 2013-05-25 09:47:16.625 145 12610.40 132.72 54846.05 88888.00 2013-05-25 09:47:16.750 145 12610.35 132.70 54846.03 88888.00 2013-05-25 09:47:16.875 145 12610.33 132.72 54846.03 88888.00 2013-05-25 09:47:17.000 145 12610.38 132.72 54846.00 88888.00 2013-05-25 09:47:17.125 145 12610.38 132.72 54846.05 88888.00 2013-05-25 09:47:17.250 145 12610.38 132.75 54846.10 88888.00 2013-05-25 09:47:17.375 145 12610.42 132.78 54846.07 88888.00 2013-05-25 09:47:17.500 145 12610.48 132.75 54846.05 88888.00 2013-05-25 09:47:17.625 145 12610.50 132.72 54846.03 88888.00 2013-05-25 09:47:17.750 145 12610.45 132.75 54846.05 88888.00 2013-05-25 09:47:17.875 145 12610.33 132.72 54846.07 88888.00 2013-05-25 09:47:18.000 145 12610.33 132.72 54846.05 88888.00 2013-05-25 09:47:18.125 145 12610.35 132.72 54846.05 88888.00 2013-05-25 09:47:18.250 145 12610.30 132.70 54846.07 88888.00 2013-05-25 09:47:18.375 145 12610.33 132.72 54846.07 88888.00 2013-05-25 09:47:18.500 145 12610.33 132.72 54846.05 88888.00 2013-05-25 09:47:18.625 145 12610.38 132.70 54846.05 88888.00 2013-05-25 09:47:18.750 145 12610.38 132.75 54846.05 88888.00 2013-05-25 09:47:18.875 145 12610.38 132.75 54846.05 88888.00 2013-05-25 09:47:19.000 145 12610.42 132.75 54846.05 88888.00 2013-05-25 09:47:19.125 145 12610.48 132.72 54846.05 88888.00 2013-05-25 09:47:19.250 145 12610.52 132.72 54846.03 88888.00 2013-05-25 09:47:19.375 145 12610.52 132.70 54846.03 88888.00 2013-05-25 09:47:19.500 145 12610.48 132.72 54846.00 88888.00 2013-05-25 09:47:19.625 145 12610.45 132.75 54846.03 88888.00 2013-05-25 09:47:19.750 145 12610.45 132.78 54846.03 88888.00 2013-05-25 09:47:19.875 145 12610.52 132.75 54846.00 88888.00 2013-05-25 09:47:20.000 145 12610.58 132.75 54845.97 88888.00 2013-05-25 09:47:20.125 145 12610.52 132.75 54845.97 88888.00 2013-05-25 09:47:20.250 145 12610.50 132.78 54846.05 88888.00 2013-05-25 09:47:20.375 145 12610.45 132.80 54846.05 88888.00 2013-05-25 09:47:20.500 145 12610.45 132.75 54846.03 88888.00 2013-05-25 09:47:20.625 145 12610.48 132.75 54845.97 88888.00 2013-05-25 09:47:20.750 145 12610.50 132.70 54845.97 88888.00 2013-05-25 09:47:20.875 145 12610.60 132.72 54846.00 88888.00 2013-05-25 09:47:21.000 145 12610.58 132.75 54846.03 88888.00 2013-05-25 09:47:21.125 145 12610.58 132.72 54846.03 88888.00 2013-05-25 09:47:21.250 145 12610.55 132.72 54846.03 88888.00 2013-05-25 09:47:21.375 145 12610.58 132.80 54846.03 88888.00 2013-05-25 09:47:21.500 145 12610.55 132.75 54845.97 88888.00 2013-05-25 09:47:21.625 145 12610.55 132.78 54845.95 88888.00 2013-05-25 09:47:21.750 145 12610.60 132.75 54845.95 88888.00 2013-05-25 09:47:21.875 145 12610.62 132.72 54845.97 88888.00 2013-05-25 09:47:22.000 145 12610.60 132.70 54846.00 88888.00 2013-05-25 09:47:22.125 145 12610.62 132.75 54846.05 88888.00 2013-05-25 09:47:22.250 145 12610.58 132.80 54846.05 88888.00 2013-05-25 09:47:22.375 145 12610.55 132.78 54846.03 88888.00 2013-05-25 09:47:22.500 145 12610.52 132.78 54846.03 88888.00 2013-05-25 09:47:22.625 145 12610.55 132.78 54846.03 88888.00 2013-05-25 09:47:22.750 145 12610.58 132.75 54846.05 88888.00 2013-05-25 09:47:22.875 145 12610.60 132.75 54846.05 88888.00 2013-05-25 09:47:23.000 145 12610.60 132.72 54846.03 88888.00 2013-05-25 09:47:23.125 145 12610.67 132.72 54846.05 88888.00 2013-05-25 09:47:23.250 145 12610.65 132.75 54846.07 88888.00 2013-05-25 09:47:23.375 145 12610.67 132.78 54846.07 88888.00 2013-05-25 09:47:23.500 145 12610.62 132.80 54846.07 88888.00 2013-05-25 09:47:23.625 145 12610.62 132.78 54846.07 88888.00 2013-05-25 09:47:23.750 145 12610.67 132.78 54846.05 88888.00 2013-05-25 09:47:23.875 145 12610.65 132.78 54846.07 88888.00 2013-05-25 09:47:24.000 145 12610.62 132.80 54846.05 88888.00 2013-05-25 09:47:24.125 145 12610.60 132.80 54846.07 88888.00 2013-05-25 09:47:24.250 145 12610.65 132.78 54846.05 88888.00 2013-05-25 09:47:24.375 145 12610.67 132.78 54846.05 88888.00 2013-05-25 09:47:24.500 145 12610.65 132.80 54846.05 88888.00 2013-05-25 09:47:24.625 145 12610.62 132.80 54846.03 88888.00 2013-05-25 09:47:24.750 145 12610.58 132.78 54846.00 88888.00 2013-05-25 09:47:24.875 145 12610.60 132.78 54846.00 88888.00 2013-05-25 09:47:25.000 145 12610.60 132.78 54846.00 88888.00 2013-05-25 09:47:25.125 145 12610.65 132.80 54846.03 88888.00 2013-05-25 09:47:25.250 145 12610.70 132.80 54846.05 88888.00 2013-05-25 09:47:25.375 145 12610.75 132.85 54846.07 88888.00 2013-05-25 09:47:25.500 145 12610.77 132.88 54846.07 88888.00 2013-05-25 09:47:25.625 145 12610.77 132.82 54846.03 88888.00 2013-05-25 09:47:25.750 145 12610.75 132.80 54846.03 88888.00 2013-05-25 09:47:25.875 145 12610.73 132.78 54846.00 88888.00 2013-05-25 09:47:26.000 145 12610.70 132.78 54846.00 88888.00 2013-05-25 09:47:26.125 145 12610.77 132.80 54846.03 88888.00 2013-05-25 09:47:26.250 145 12610.88 132.80 54846.05 88888.00 2013-05-25 09:47:26.375 145 12610.88 132.80 54846.03 88888.00 2013-05-25 09:47:26.500 145 12610.83 132.80 54846.07 88888.00 2013-05-25 09:47:26.625 145 12610.85 132.82 54846.07 88888.00 2013-05-25 09:47:26.750 145 12610.85 132.78 54846.05 88888.00 2013-05-25 09:47:26.875 145 12610.83 132.78 54846.05 88888.00 2013-05-25 09:47:27.000 145 12610.83 132.80 54846.05 88888.00 2013-05-25 09:47:27.125 145 12610.83 132.80 54846.07 88888.00 2013-05-25 09:47:27.250 145 12610.85 132.80 54846.07 88888.00 2013-05-25 09:47:27.375 145 12610.88 132.78 54846.00 88888.00 2013-05-25 09:47:27.500 145 12610.90 132.78 54846.03 88888.00 2013-05-25 09:47:27.625 145 12610.92 132.78 54846.07 88888.00 2013-05-25 09:47:27.750 145 12610.98 132.78 54846.05 88888.00 2013-05-25 09:47:27.875 145 12610.95 132.78 54846.05 88888.00 2013-05-25 09:47:28.000 145 12610.98 132.75 54846.03 88888.00 2013-05-25 09:47:28.125 145 12610.98 132.75 54846.03 88888.00 2013-05-25 09:47:28.250 145 12610.98 132.78 54846.03 88888.00 2013-05-25 09:47:28.375 145 12610.92 132.78 54846.05 88888.00 2013-05-25 09:47:28.500 145 12610.85 132.80 54846.07 88888.00 2013-05-25 09:47:28.625 145 12610.92 132.80 54846.07 88888.00 2013-05-25 09:47:28.750 145 12610.98 132.82 54846.05 88888.00 2013-05-25 09:47:28.875 145 12611.00 132.78 54846.05 88888.00 2013-05-25 09:47:29.000 145 12611.00 132.75 54846.05 88888.00 2013-05-25 09:47:29.125 145 12611.00 132.78 54846.07 88888.00 2013-05-25 09:47:29.250 145 12610.95 132.78 54846.03 88888.00 2013-05-25 09:47:29.375 145 12611.00 132.80 54846.00 88888.00 2013-05-25 09:47:29.500 145 12611.00 132.78 54846.00 88888.00 2013-05-25 09:47:29.625 145 12610.98 132.75 54846.03 88888.00 2013-05-25 09:47:29.750 145 12611.05 132.80 54846.03 88888.00 2013-05-25 09:47:29.875 145 12611.15 132.82 54846.05 88888.00 2013-05-25 09:47:30.000 145 12611.08 132.80 54846.05 88888.00 2013-05-25 09:47:30.125 145 12611.08 132.78 54846.07 88888.00 2013-05-25 09:47:30.250 145 12611.05 132.78 54846.05 88888.00 2013-05-25 09:47:30.375 145 12611.02 132.78 54846.05 88888.00 2013-05-25 09:47:30.500 145 12611.02 132.78 54846.03 88888.00 2013-05-25 09:47:30.625 145 12611.02 132.80 54846.03 88888.00 2013-05-25 09:47:30.750 145 12611.05 132.75 54846.05 88888.00 2013-05-25 09:47:30.875 145 12611.10 132.72 54846.05 88888.00 2013-05-25 09:47:31.000 145 12611.10 132.75 54846.05 88888.00 2013-05-25 09:47:31.125 145 12611.05 132.72 54846.05 88888.00 2013-05-25 09:47:31.250 145 12611.05 132.72 54846.07 88888.00 2013-05-25 09:47:31.375 145 12611.10 132.70 54846.05 88888.00 2013-05-25 09:47:31.500 145 12611.15 132.75 54846.07 88888.00 2013-05-25 09:47:31.625 145 12611.17 132.82 54846.10 88888.00 2013-05-25 09:47:31.750 145 12611.15 132.78 54846.07 88888.00 2013-05-25 09:47:31.875 145 12611.10 132.72 54846.07 88888.00 2013-05-25 09:47:32.000 145 12611.12 132.72 54846.07 88888.00 2013-05-25 09:47:32.125 145 12611.12 132.72 54846.10 88888.00 2013-05-25 09:47:32.250 145 12611.08 132.68 54846.10 88888.00 2013-05-25 09:47:32.375 145 12611.12 132.72 54846.10 88888.00 2013-05-25 09:47:32.500 145 12611.17 132.75 54846.12 88888.00 2013-05-25 09:47:32.625 145 12611.20 132.75 54846.10 88888.00 2013-05-25 09:47:32.750 145 12611.20 132.72 54846.15 88888.00 2013-05-25 09:47:32.875 145 12611.25 132.78 54846.18 88888.00 2013-05-25 09:47:33.000 145 12611.23 132.72 54846.12 88888.00 2013-05-25 09:47:33.125 145 12611.20 132.72 54846.15 88888.00 2013-05-25 09:47:33.250 145 12611.15 132.68 54846.10 88888.00 2013-05-25 09:47:33.375 145 12611.20 132.70 54846.10 88888.00 2013-05-25 09:47:33.500 145 12611.25 132.70 54846.12 88888.00 2013-05-25 09:47:33.625 145 12611.20 132.68 54846.07 88888.00 2013-05-25 09:47:33.750 145 12611.12 132.68 54846.10 88888.00 2013-05-25 09:47:33.875 145 12611.17 132.65 54846.10 88888.00 2013-05-25 09:47:34.000 145 12611.25 132.65 54846.10 88888.00 2013-05-25 09:47:34.125 145 12611.25 132.65 54846.12 88888.00 2013-05-25 09:47:34.250 145 12611.23 132.65 54846.10 88888.00 2013-05-25 09:47:34.375 145 12611.27 132.68 54846.12 88888.00 2013-05-25 09:47:34.500 145 12611.30 132.70 54846.12 88888.00 2013-05-25 09:47:34.625 145 12611.33 132.68 54846.10 88888.00 2013-05-25 09:47:34.750 145 12611.33 132.62 54846.07 88888.00 2013-05-25 09:47:34.875 145 12611.33 132.62 54846.07 88888.00 2013-05-25 09:47:35.000 145 12611.27 132.65 54846.12 88888.00 2013-05-25 09:47:35.125 145 12611.30 132.65 54846.12 88888.00 2013-05-25 09:47:35.250 145 12611.30 132.65 54846.12 88888.00 2013-05-25 09:47:35.375 145 12611.40 132.70 54846.15 88888.00 2013-05-25 09:47:35.500 145 12611.42 132.72 54846.15 88888.00 2013-05-25 09:47:35.625 145 12611.40 132.70 54846.10 88888.00 2013-05-25 09:47:35.750 145 12611.33 132.65 54846.10 88888.00 2013-05-25 09:47:35.875 145 12611.27 132.70 54846.12 88888.00 2013-05-25 09:47:36.000 145 12611.30 132.72 54846.15 88888.00 2013-05-25 09:47:36.125 145 12611.33 132.72 54846.12 88888.00 2013-05-25 09:47:36.250 145 12611.27 132.62 54846.10 88888.00 2013-05-25 09:47:36.375 145 12611.27 132.65 54846.12 88888.00 2013-05-25 09:47:36.500 145 12611.35 132.68 54846.12 88888.00 2013-05-25 09:47:36.625 145 12611.40 132.62 54846.10 88888.00 2013-05-25 09:47:36.750 145 12611.40 132.62 54846.12 88888.00 2013-05-25 09:47:36.875 145 12611.42 132.65 54846.15 88888.00 2013-05-25 09:47:37.000 145 12611.42 132.68 54846.15 88888.00 2013-05-25 09:47:37.125 145 12611.42 132.65 54846.15 88888.00 2013-05-25 09:47:37.250 145 12611.40 132.62 54846.15 88888.00 2013-05-25 09:47:37.375 145 12611.40 132.65 54846.12 88888.00 2013-05-25 09:47:37.500 145 12611.33 132.62 54846.12 88888.00 2013-05-25 09:47:37.625 145 12611.35 132.65 54846.18 88888.00 2013-05-25 09:47:37.750 145 12611.38 132.62 54846.18 88888.00 2013-05-25 09:47:37.875 145 12611.35 132.60 54846.15 88888.00 2013-05-25 09:47:38.000 145 12611.33 132.60 54846.18 88888.00 2013-05-25 09:47:38.125 145 12611.30 132.57 54846.18 88888.00 2013-05-25 09:47:38.250 145 12611.33 132.57 54846.20 88888.00 2013-05-25 09:47:38.375 145 12611.35 132.57 54846.15 88888.00 2013-05-25 09:47:38.500 145 12611.35 132.57 54846.18 88888.00 2013-05-25 09:47:38.625 145 12611.35 132.57 54846.15 88888.00 2013-05-25 09:47:38.750 145 12611.33 132.53 54846.18 88888.00 2013-05-25 09:47:38.875 145 12611.30 132.53 54846.18 88888.00 2013-05-25 09:47:39.000 145 12611.35 132.53 54846.18 88888.00 2013-05-25 09:47:39.125 145 12611.33 132.55 54846.20 88888.00 2013-05-25 09:47:39.250 145 12611.33 132.53 54846.22 88888.00 2013-05-25 09:47:39.375 145 12611.38 132.57 54846.20 88888.00 2013-05-25 09:47:39.500 145 12611.35 132.57 54846.20 88888.00 2013-05-25 09:47:39.625 145 12611.35 132.53 54846.20 88888.00 2013-05-25 09:47:39.750 145 12611.40 132.53 54846.22 88888.00 2013-05-25 09:47:39.875 145 12611.40 132.50 54846.22 88888.00 2013-05-25 09:47:40.000 145 12611.35 132.47 54846.20 88888.00 2013-05-25 09:47:40.125 145 12611.35 132.50 54846.22 88888.00 2013-05-25 09:47:40.250 145 12611.33 132.47 54846.20 88888.00 2013-05-25 09:47:40.375 145 12611.38 132.50 54846.22 88888.00 2013-05-25 09:47:40.500 145 12611.42 132.50 54846.20 88888.00 2013-05-25 09:47:40.625 145 12611.50 132.47 54846.22 88888.00 2013-05-25 09:47:40.750 145 12611.48 132.47 54846.22 88888.00 2013-05-25 09:47:40.875 145 12611.40 132.47 54846.22 88888.00 2013-05-25 09:47:41.000 145 12611.38 132.43 54846.20 88888.00 2013-05-25 09:47:41.125 145 12611.40 132.45 54846.20 88888.00 2013-05-25 09:47:41.250 145 12611.40 132.45 54846.22 88888.00 2013-05-25 09:47:41.375 145 12611.45 132.45 54846.20 88888.00 2013-05-25 09:47:41.500 145 12611.40 132.45 54846.20 88888.00 2013-05-25 09:47:41.625 145 12611.38 132.43 54846.18 88888.00 2013-05-25 09:47:41.750 145 12611.35 132.47 54846.20 88888.00 2013-05-25 09:47:41.875 145 12611.40 132.50 54846.20 88888.00 2013-05-25 09:47:42.000 145 12611.45 132.47 54846.18 88888.00 2013-05-25 09:47:42.125 145 12611.45 132.45 54846.22 88888.00 2013-05-25 09:47:42.250 145 12611.42 132.45 54846.25 88888.00 2013-05-25 09:47:42.375 145 12611.38 132.43 54846.22 88888.00 2013-05-25 09:47:42.500 145 12611.35 132.45 54846.25 88888.00 2013-05-25 09:47:42.625 145 12611.35 132.43 54846.25 88888.00 2013-05-25 09:47:42.750 145 12611.38 132.45 54846.25 88888.00 2013-05-25 09:47:42.875 145 12611.40 132.47 54846.28 88888.00 2013-05-25 09:47:43.000 145 12611.40 132.45 54846.28 88888.00 2013-05-25 09:47:43.125 145 12611.33 132.45 54846.28 88888.00 2013-05-25 09:47:43.250 145 12611.38 132.45 54846.30 88888.00 2013-05-25 09:47:43.375 145 12611.42 132.45 54846.28 88888.00 2013-05-25 09:47:43.500 145 12611.38 132.40 54846.22 88888.00 2013-05-25 09:47:43.625 145 12611.35 132.35 54846.25 88888.00 2013-05-25 09:47:43.750 145 12611.35 132.40 54846.28 88888.00 2013-05-25 09:47:43.875 145 12611.30 132.40 54846.30 88888.00 2013-05-25 09:47:44.000 145 12611.23 132.35 54846.28 88888.00 2013-05-25 09:47:44.125 145 12611.25 132.35 54846.32 88888.00 2013-05-25 09:47:44.250 145 12611.35 132.38 54846.32 88888.00 2013-05-25 09:47:44.375 145 12611.38 132.38 54846.30 88888.00 2013-05-25 09:47:44.500 145 12611.33 132.35 54846.28 88888.00 2013-05-25 09:47:44.625 145 12611.27 132.32 54846.30 88888.00 2013-05-25 09:47:44.750 145 12611.30 132.30 54846.32 88888.00 2013-05-25 09:47:44.875 145 12611.35 132.32 54846.30 88888.00 2013-05-25 09:47:45.000 145 12611.35 132.35 54846.30 88888.00 2013-05-25 09:47:45.125 145 12611.33 132.32 54846.30 88888.00 2013-05-25 09:47:45.250 145 12611.35 132.28 54846.32 88888.00 2013-05-25 09:47:45.375 145 12611.40 132.35 54846.35 88888.00 2013-05-25 09:47:45.500 145 12611.35 132.35 54846.32 88888.00 2013-05-25 09:47:45.625 145 12611.27 132.32 54846.35 88888.00 2013-05-25 09:47:45.750 145 12611.17 132.32 54846.32 88888.00 2013-05-25 09:47:45.875 145 12611.23 132.32 54846.32 88888.00 2013-05-25 09:47:46.000 145 12611.30 132.28 54846.30 88888.00 2013-05-25 09:47:46.125 145 12611.25 132.28 54846.32 88888.00 2013-05-25 09:47:46.250 145 12611.23 132.30 54846.38 88888.00 2013-05-25 09:47:46.375 145 12611.30 132.32 54846.40 88888.00 2013-05-25 09:47:46.500 145 12611.30 132.30 54846.38 88888.00 2013-05-25 09:47:46.625 145 12611.27 132.32 54846.35 88888.00 2013-05-25 09:47:46.750 145 12611.23 132.28 54846.32 88888.00 2013-05-25 09:47:46.875 145 12611.17 132.28 54846.40 88888.00 2013-05-25 09:47:47.000 145 12611.23 132.30 54846.38 88888.00 2013-05-25 09:47:47.125 145 12611.20 132.22 54846.38 88888.00 2013-05-25 09:47:47.250 145 12611.17 132.25 54846.40 88888.00 2013-05-25 09:47:47.375 145 12611.20 132.25 54846.38 88888.00 2013-05-25 09:47:47.500 145 12611.17 132.20 54846.38 88888.00 2013-05-25 09:47:47.625 145 12611.23 132.18 54846.38 88888.00 2013-05-25 09:47:47.750 145 12611.27 132.15 54846.40 88888.00 2013-05-25 09:47:47.875 145 12611.27 132.18 54846.43 88888.00 2013-05-25 09:47:48.000 145 12611.23 132.12 54846.38 88888.00 2013-05-25 09:47:48.125 145 12611.23 132.12 54846.40 88888.00 2013-05-25 09:47:48.250 145 12611.23 132.12 54846.43 88888.00 2013-05-25 09:47:48.375 145 12611.20 132.15 54846.45 88888.00 2013-05-25 09:47:48.500 145 12611.17 132.15 54846.40 88888.00 2013-05-25 09:47:48.625 145 12611.12 132.12 54846.40 88888.00 2013-05-25 09:47:48.750 145 12611.15 132.15 54846.43 88888.00 2013-05-25 09:47:48.875 145 12611.23 132.12 54846.40 88888.00 2013-05-25 09:47:49.000 145 12611.23 132.07 54846.43 88888.00 2013-05-25 09:47:49.125 145 12611.17 132.05 54846.43 88888.00 2013-05-25 09:47:49.250 145 12611.15 132.07 54846.45 88888.00 2013-05-25 09:47:49.375 145 12611.17 132.10 54846.45 88888.00 2013-05-25 09:47:49.500 145 12611.20 132.07 54846.45 88888.00 2013-05-25 09:47:49.625 145 12611.17 132.05 54846.40 88888.00 2013-05-25 09:47:49.750 145 12611.17 132.03 54846.40 88888.00 2013-05-25 09:47:49.875 145 12611.10 132.03 54846.43 88888.00 2013-05-25 09:47:50.000 145 12611.08 132.00 54846.45 88888.00 2013-05-25 09:47:50.125 145 12611.02 132.00 54846.47 88888.00 2013-05-25 09:47:50.250 145 12610.98 131.97 54846.47 88888.00 2013-05-25 09:47:50.375 145 12611.00 132.00 54846.45 88888.00 2013-05-25 09:47:50.500 145 12611.00 131.97 54846.45 88888.00 2013-05-25 09:47:50.625 145 12610.92 131.97 54846.47 88888.00 2013-05-25 09:47:50.750 145 12610.90 131.95 54846.50 88888.00 2013-05-25 09:47:50.875 145 12610.88 131.95 54846.47 88888.00 2013-05-25 09:47:51.000 145 12610.88 131.93 54846.45 88888.00 2013-05-25 09:47:51.125 145 12610.92 131.93 54846.47 88888.00 2013-05-25 09:47:51.250 145 12610.88 131.90 54846.50 88888.00 2013-05-25 09:47:51.375 145 12610.90 131.93 54846.50 88888.00 2013-05-25 09:47:51.500 145 12610.92 131.93 54846.50 88888.00 2013-05-25 09:47:51.625 145 12610.92 131.90 54846.50 88888.00 2013-05-25 09:47:51.750 145 12610.83 131.85 54846.47 88888.00 2013-05-25 09:47:51.875 145 12610.75 131.88 54846.47 88888.00 2013-05-25 09:47:52.000 145 12610.73 131.85 54846.45 88888.00 2013-05-25 09:47:52.125 145 12610.67 131.82 54846.43 88888.00 2013-05-25 09:47:52.250 145 12610.70 131.80 54846.47 88888.00 2013-05-25 09:47:52.375 145 12610.67 131.82 54846.50 88888.00 2013-05-25 09:47:52.500 145 12610.67 131.85 54846.55 88888.00 2013-05-25 09:47:52.625 145 12610.67 131.82 54846.50 88888.00 2013-05-25 09:47:52.750 145 12610.67 131.82 54846.50 88888.00 2013-05-25 09:47:52.875 145 12610.70 131.88 54846.50 88888.00 2013-05-25 09:47:53.000 145 12610.70 131.88 54846.53 88888.00 2013-05-25 09:47:53.125 145 12610.73 131.85 54846.57 88888.00 2013-05-25 09:47:53.250 145 12610.67 131.80 54846.53 88888.00 2013-05-25 09:47:53.375 145 12610.70 131.85 54846.55 88888.00 2013-05-25 09:47:53.500 145 12610.67 131.80 54846.57 88888.00 2013-05-25 09:47:53.625 145 12610.62 131.78 54846.55 88888.00 2013-05-25 09:47:53.750 145 12610.62 131.75 54846.57 88888.00 2013-05-25 09:47:53.875 145 12610.60 131.80 54846.57 88888.00 2013-05-25 09:47:54.000 145 12610.58 131.75 54846.55 88888.00 2013-05-25 09:47:54.125 145 12610.62 131.75 54846.60 88888.00 2013-05-25 09:47:54.250 145 12610.62 131.78 54846.60 88888.00 2013-05-25 09:47:54.375 145 12610.60 131.75 54846.57 88888.00 2013-05-25 09:47:54.500 145 12610.50 131.70 54846.55 88888.00 2013-05-25 09:47:54.625 145 12610.50 131.70 54846.57 88888.00 2013-05-25 09:47:54.750 145 12610.50 131.68 54846.60 88888.00 2013-05-25 09:47:54.875 145 12610.52 131.68 54846.62 88888.00 2013-05-25 09:47:55.000 145 12610.50 131.68 54846.62 88888.00 2013-05-25 09:47:55.125 145 12610.48 131.70 54846.62 88888.00 2013-05-25 09:47:55.250 145 12610.50 131.62 54846.62 88888.00 2013-05-25 09:47:55.375 145 12610.45 131.60 54846.60 88888.00 2013-05-25 09:47:55.500 145 12610.45 131.60 54846.60 88888.00 2013-05-25 09:47:55.625 145 12610.42 131.62 54846.62 88888.00 2013-05-25 09:47:55.750 145 12610.40 131.57 54846.65 88888.00 2013-05-25 09:47:55.875 145 12610.38 131.57 54846.62 88888.00 2013-05-25 09:47:56.000 145 12610.35 131.50 54846.60 88888.00 2013-05-25 09:47:56.125 145 12610.33 131.53 54846.62 88888.00 2013-05-25 09:47:56.250 145 12610.38 131.50 54846.65 88888.00 2013-05-25 09:47:56.375 145 12610.35 131.50 54846.62 88888.00 2013-05-25 09:47:56.500 145 12610.30 131.50 54846.62 88888.00 2013-05-25 09:47:56.625 145 12610.25 131.50 54846.68 88888.00 2013-05-25 09:47:56.750 145 12610.25 131.47 54846.65 88888.00 2013-05-25 09:47:56.875 145 12610.33 131.45 54846.68 88888.00 2013-05-25 09:47:57.000 145 12610.40 131.47 54846.68 88888.00 2013-05-25 09:47:57.125 145 12610.40 131.47 54846.68 88888.00 2013-05-25 09:47:57.250 145 12610.35 131.45 54846.72 88888.00 2013-05-25 09:47:57.375 145 12610.27 131.43 54846.70 88888.00 2013-05-25 09:47:57.500 145 12610.20 131.38 54846.65 88888.00 2013-05-25 09:47:57.625 145 12610.17 131.38 54846.65 88888.00 2013-05-25 09:47:57.750 145 12610.12 131.38 54846.65 88888.00 2013-05-25 09:47:57.875 145 12610.10 131.38 54846.65 88888.00 2013-05-25 09:47:58.000 145 12610.12 131.38 54846.65 88888.00 2013-05-25 09:47:58.125 145 12610.10 131.38 54846.68 88888.00 2013-05-25 09:47:58.250 145 12610.05 131.35 54846.70 88888.00 2013-05-25 09:47:58.375 145 12610.02 131.35 54846.72 88888.00 2013-05-25 09:47:58.500 145 12610.00 131.35 54846.70 88888.00 2013-05-25 09:47:58.625 145 12609.95 131.32 54846.70 88888.00 2013-05-25 09:47:58.750 145 12609.92 131.32 54846.70 88888.00 2013-05-25 09:47:58.875 145 12609.90 131.30 54846.70 88888.00 2013-05-25 09:47:59.000 145 12609.90 131.30 54846.70 88888.00 2013-05-25 09:47:59.125 145 12609.83 131.28 54846.68 88888.00 2013-05-25 09:47:59.250 145 12609.88 131.25 54846.70 88888.00 2013-05-25 09:47:59.375 145 12609.85 131.25 54846.68 88888.00 2013-05-25 09:47:59.500 145 12609.85 131.22 54846.68 88888.00 2013-05-25 09:47:59.625 145 12609.90 131.20 54846.68 88888.00 2013-05-25 09:47:59.750 145 12609.90 131.20 54846.68 88888.00 2013-05-25 09:47:59.875 145 12609.92 131.18 54846.68 88888.00 2013-05-25 09:48:00.000 145 12609.85 131.20 54846.68 88888.00 2013-05-25 09:48:00.125 145 12609.80 131.18 54846.68 88888.00 2013-05-25 09:48:00.250 145 12609.73 131.15 54846.62 88888.00 2013-05-25 09:48:00.375 145 12609.77 131.18 54846.65 88888.00 2013-05-25 09:48:00.500 145 12609.77 131.15 54846.65 88888.00 2013-05-25 09:48:00.625 145 12609.73 131.12 54846.68 88888.00 2013-05-25 09:48:00.750 145 12609.67 131.10 54846.70 88888.00 2013-05-25 09:48:00.875 145 12609.73 131.12 54846.75 88888.00 2013-05-25 09:48:01.000 145 12609.70 131.07 54846.72 88888.00 2013-05-25 09:48:01.125 145 12609.62 131.03 54846.70 88888.00 2013-05-25 09:48:01.250 145 12609.60 131.05 54846.70 88888.00 2013-05-25 09:48:01.375 145 12609.65 131.07 54846.70 88888.00 2013-05-25 09:48:01.500 145 12609.62 131.07 54846.70 88888.00 2013-05-25 09:48:01.625 145 12609.58 131.05 54846.68 88888.00 2013-05-25 09:48:01.750 145 12609.55 131.05 54846.70 88888.00 2013-05-25 09:48:01.875 145 12609.48 131.00 54846.70 88888.00 2013-05-25 09:48:02.000 145 12609.42 131.00 54846.70 88888.00 2013-05-25 09:48:02.125 145 12609.38 130.95 54846.70 88888.00 2013-05-25 09:48:02.250 145 12609.38 130.93 54846.70 88888.00 2013-05-25 09:48:02.375 145 12609.42 130.95 54846.75 88888.00 2013-05-25 09:48:02.500 145 12609.40 130.95 54846.72 88888.00 2013-05-25 09:48:02.625 145 12609.30 130.90 54846.70 88888.00 2013-05-25 09:48:02.750 145 12609.30 130.93 54846.75 88888.00 2013-05-25 09:48:02.875 145 12609.35 130.93 54846.78 88888.00 2013-05-25 09:48:03.000 145 12609.35 130.93 54846.75 88888.00 2013-05-25 09:48:03.125 145 12609.33 130.88 54846.72 88888.00 2013-05-25 09:48:03.250 145 12609.38 130.82 54846.72 88888.00 2013-05-25 09:48:03.375 145 12609.38 130.85 54846.75 88888.00 2013-05-25 09:48:03.500 145 12609.33 130.82 54846.75 88888.00 2013-05-25 09:48:03.625 145 12609.25 130.82 54846.72 88888.00 2013-05-25 09:48:03.750 145 12609.23 130.82 54846.72 88888.00 2013-05-25 09:48:03.875 145 12609.20 130.80 54846.70 88888.00 2013-05-25 09:48:04.000 145 12609.12 130.75 54846.72 88888.00 2013-05-25 09:48:04.125 145 12609.15 130.75 54846.75 88888.00 2013-05-25 09:48:04.250 145 12609.20 130.75 54846.75 88888.00 2013-05-25 09:48:04.375 145 12609.10 130.72 54846.70 88888.00 2013-05-25 09:48:04.500 145 12609.00 130.75 54846.72 88888.00 2013-05-25 09:48:04.625 145 12609.02 130.75 54846.75 88888.00 2013-05-25 09:48:04.750 145 12609.05 130.72 54846.75 88888.00 2013-05-25 09:48:04.875 145 12609.02 130.70 54846.72 88888.00 2013-05-25 09:48:05.000 145 12608.95 130.68 54846.72 88888.00 2013-05-25 09:48:05.125 145 12608.92 130.68 54846.72 88888.00 2013-05-25 09:48:05.250 145 12608.95 130.65 54846.72 88888.00 2013-05-25 09:48:05.375 145 12608.98 130.68 54846.72 88888.00 2013-05-25 09:48:05.500 145 12608.92 130.68 54846.75 88888.00 2013-05-25 09:48:05.625 145 12608.88 130.60 54846.75 88888.00 2013-05-25 09:48:05.750 145 12608.85 130.60 54846.72 88888.00 2013-05-25 09:48:05.875 145 12608.85 130.55 54846.70 88888.00 2013-05-25 09:48:06.000 145 12608.83 130.50 54846.68 88888.00 2013-05-25 09:48:06.125 145 12608.80 130.53 54846.70 88888.00 2013-05-25 09:48:06.250 145 12608.75 130.53 54846.72 88888.00 2013-05-25 09:48:06.375 145 12608.77 130.57 54846.72 88888.00 2013-05-25 09:48:06.500 145 12608.80 130.57 54846.70 88888.00 2013-05-25 09:48:06.625 145 12608.77 130.57 54846.70 88888.00 2013-05-25 09:48:06.750 145 12608.75 130.53 54846.70 88888.00 2013-05-25 09:48:06.875 145 12608.70 130.50 54846.68 88888.00 2013-05-25 09:48:07.000 145 12608.62 130.45 54846.70 88888.00 2013-05-25 09:48:07.125 145 12608.65 130.47 54846.72 88888.00 2013-05-25 09:48:07.250 145 12608.62 130.47 54846.65 88888.00 2013-05-25 09:48:07.375 145 12608.62 130.45 54846.65 88888.00 2013-05-25 09:48:07.500 145 12608.60 130.45 54846.68 88888.00 2013-05-25 09:48:07.625 145 12608.52 130.43 54846.68 88888.00 2013-05-25 09:48:07.750 145 12608.48 130.43 54846.68 88888.00 2013-05-25 09:48:07.875 145 12608.40 130.45 54846.65 88888.00 2013-05-25 09:48:08.000 145 12608.38 130.43 54846.70 88888.00 2013-05-25 09:48:08.125 145 12608.38 130.43 54846.70 88888.00 2013-05-25 09:48:08.250 145 12608.42 130.40 54846.70 88888.00 2013-05-25 09:48:08.375 145 12608.48 130.40 54846.70 88888.00 2013-05-25 09:48:08.500 145 12608.45 130.38 54846.70 88888.00 2013-05-25 09:48:08.625 145 12608.40 130.38 54846.70 88888.00 2013-05-25 09:48:08.750 145 12608.27 130.35 54846.68 88888.00 2013-05-25 09:48:08.875 145 12608.25 130.32 54846.65 88888.00 2013-05-25 09:48:09.000 145 12608.33 130.32 54846.70 88888.00 2013-05-25 09:48:09.125 145 12608.27 130.32 54846.70 88888.00 2013-05-25 09:48:09.250 145 12608.25 130.32 54846.70 88888.00 2013-05-25 09:48:09.375 145 12608.23 130.30 54846.70 88888.00 2013-05-25 09:48:09.500 145 12608.15 130.25 54846.68 88888.00 2013-05-25 09:48:09.625 145 12608.10 130.22 54846.68 88888.00 2013-05-25 09:48:09.750 145 12608.12 130.22 54846.65 88888.00 2013-05-25 09:48:09.875 145 12608.15 130.20 54846.65 88888.00 2013-05-25 09:48:10.000 145 12608.17 130.22 54846.70 88888.00 2013-05-25 09:48:10.125 145 12608.15 130.22 54846.68 88888.00 2013-05-25 09:48:10.250 145 12608.08 130.18 54846.68 88888.00 2013-05-25 09:48:10.375 145 12608.02 130.18 54846.62 88888.00 2013-05-25 09:48:10.500 145 12608.08 130.18 54846.68 88888.00 2013-05-25 09:48:10.625 145 12608.05 130.15 54846.68 88888.00 2013-05-25 09:48:10.750 145 12608.05 130.12 54846.70 88888.00 2013-05-25 09:48:10.875 145 12608.02 130.10 54846.68 88888.00 2013-05-25 09:48:11.000 145 12607.95 130.07 54846.65 88888.00 2013-05-25 09:48:11.125 145 12607.92 130.10 54846.68 88888.00 2013-05-25 09:48:11.250 145 12607.85 130.05 54846.65 88888.00 2013-05-25 09:48:11.375 145 12607.92 130.05 54846.65 88888.00 2013-05-25 09:48:11.500 145 12607.98 130.05 54846.68 88888.00 2013-05-25 09:48:11.625 145 12607.98 130.07 54846.68 88888.00 2013-05-25 09:48:11.750 145 12607.92 130.07 54846.65 88888.00 2013-05-25 09:48:11.875 145 12607.85 130.03 54846.62 88888.00 2013-05-25 09:48:12.000 145 12607.77 130.03 54846.57 88888.00 2013-05-25 09:48:12.125 145 12607.70 130.00 54846.60 88888.00 2013-05-25 09:48:12.250 145 12607.67 129.93 54846.55 88888.00 2013-05-25 09:48:12.375 145 12607.73 129.93 54846.57 88888.00 2013-05-25 09:48:12.500 145 12607.67 129.93 54846.60 88888.00 2013-05-25 09:48:12.625 145 12607.62 129.95 54846.60 88888.00 2013-05-25 09:48:12.750 145 12607.67 129.97 54846.62 88888.00 2013-05-25 09:48:12.875 145 12607.65 129.95 54846.62 88888.00 2013-05-25 09:48:13.000 145 12607.62 129.93 54846.60 88888.00 2013-05-25 09:48:13.125 145 12607.60 129.93 54846.60 88888.00 2013-05-25 09:48:13.250 145 12607.62 129.90 54846.60 88888.00 2013-05-25 09:48:13.375 145 12607.58 129.90 54846.57 88888.00 2013-05-25 09:48:13.500 145 12607.52 129.82 54846.57 88888.00 2013-05-25 09:48:13.625 145 12607.52 129.80 54846.60 88888.00 2013-05-25 09:48:13.750 145 12607.55 129.85 54846.62 88888.00 2013-05-25 09:48:13.875 145 12607.50 129.82 54846.62 88888.00 2013-05-25 09:48:14.000 145 12607.42 129.80 54846.60 88888.00 2013-05-25 09:48:14.125 145 12607.40 129.85 54846.60 88888.00 2013-05-25 09:48:14.250 145 12607.35 129.82 54846.60 88888.00 2013-05-25 09:48:14.375 145 12607.33 129.85 54846.60 88888.00 2013-05-25 09:48:14.500 145 12607.27 129.80 54846.60 88888.00 2013-05-25 09:48:14.625 145 12607.27 129.75 54846.55 88888.00 2013-05-25 09:48:14.750 145 12607.27 129.78 54846.57 88888.00 2013-05-25 09:48:14.875 145 12607.27 129.78 54846.57 88888.00 2013-05-25 09:48:15.000 145 12607.25 129.75 54846.53 88888.00 2013-05-25 09:48:15.125 145 12607.17 129.72 54846.53 88888.00 2013-05-25 09:48:15.250 145 12607.20 129.70 54846.53 88888.00 2013-05-25 09:48:15.375 145 12607.23 129.68 54846.53 88888.00 2013-05-25 09:48:15.500 145 12607.15 129.68 54846.55 88888.00 2013-05-25 09:48:15.625 145 12607.12 129.68 54846.53 88888.00 2013-05-25 09:48:15.750 145 12607.10 129.65 54846.53 88888.00 2013-05-25 09:48:15.875 145 12607.02 129.65 54846.50 88888.00 2013-05-25 09:48:16.000 145 12606.98 129.62 54846.45 88888.00 2013-05-25 09:48:16.125 145 12607.00 129.60 54846.47 88888.00 2013-05-25 09:48:16.250 145 12607.02 129.60 54846.50 88888.00 2013-05-25 09:48:16.375 145 12607.02 129.57 54846.45 88888.00 2013-05-25 09:48:16.500 145 12607.00 129.60 54846.43 88888.00 2013-05-25 09:48:16.625 145 12607.00 129.60 54846.47 88888.00 2013-05-25 09:48:16.750 145 12606.92 129.60 54846.50 88888.00 2013-05-25 09:48:16.875 145 12606.90 129.60 54846.50 88888.00 2013-05-25 09:48:17.000 145 12606.88 129.57 54846.47 88888.00 2013-05-25 09:48:17.125 145 12606.88 129.53 54846.45 88888.00 2013-05-25 09:48:17.250 145 12606.88 129.55 54846.45 88888.00 2013-05-25 09:48:17.375 145 12606.92 129.53 54846.47 88888.00 2013-05-25 09:48:17.500 145 12606.85 129.53 54846.43 88888.00 2013-05-25 09:48:17.625 145 12606.80 129.53 54846.45 88888.00 2013-05-25 09:48:17.750 145 12606.77 129.50 54846.45 88888.00 2013-05-25 09:48:17.875 145 12606.77 129.47 54846.43 88888.00 2013-05-25 09:48:18.000 145 12606.80 129.50 54846.45 88888.00 2013-05-25 09:48:18.125 145 12606.77 129.47 54846.43 88888.00 2013-05-25 09:48:18.250 145 12606.75 129.45 54846.45 88888.00 2013-05-25 09:48:18.375 145 12606.75 129.47 54846.43 88888.00 2013-05-25 09:48:18.500 145 12606.65 129.53 54846.43 88888.00 2013-05-25 09:48:18.625 145 12606.62 129.45 54846.40 88888.00 2013-05-25 09:48:18.750 145 12606.65 129.45 54846.40 88888.00 2013-05-25 09:48:18.875 145 12606.60 129.40 54846.40 88888.00 2013-05-25 09:48:19.000 145 12606.52 129.43 54846.40 88888.00 2013-05-25 09:48:19.125 145 12606.52 129.38 54846.38 88888.00 2013-05-25 09:48:19.250 145 12606.58 129.38 54846.40 88888.00 2013-05-25 09:48:19.375 145 12606.58 129.40 54846.38 88888.00 2013-05-25 09:48:19.500 145 12606.52 129.40 54846.38 88888.00 2013-05-25 09:48:19.625 145 12606.55 129.40 54846.35 88888.00 2013-05-25 09:48:19.750 145 12606.58 129.40 54846.38 88888.00 2013-05-25 09:48:19.875 145 12606.48 129.35 54846.32 88888.00 2013-05-25 09:48:20.000 145 12606.38 129.30 54846.28 88888.00 2013-05-25 09:48:20.125 145 12606.40 129.35 54846.30 88888.00 2013-05-25 09:48:20.250 145 12606.38 129.35 54846.35 88888.00 2013-05-25 09:48:20.375 145 12606.40 129.38 54846.35 88888.00 2013-05-25 09:48:20.500 145 12606.40 129.35 54846.32 88888.00 2013-05-25 09:48:20.625 145 12606.35 129.32 54846.32 88888.00 2013-05-25 09:48:20.750 145 12606.27 129.30 54846.28 88888.00 2013-05-25 09:48:20.875 145 12606.27 129.28 54846.25 88888.00 2013-05-25 09:48:21.000 145 12606.30 129.28 54846.25 88888.00 2013-05-25 09:48:21.125 145 12606.33 129.30 54846.25 88888.00 2013-05-25 09:48:21.250 145 12606.30 129.30 54846.28 88888.00 2013-05-25 09:48:21.375 145 12606.33 129.28 54846.28 88888.00 2013-05-25 09:48:21.500 145 12606.30 129.25 54846.22 88888.00 2013-05-25 09:48:21.625 145 12606.25 129.28 54846.22 88888.00 2013-05-25 09:48:21.750 145 12606.23 129.25 54846.22 88888.00 2013-05-25 09:48:21.875 145 12606.25 129.22 54846.20 88888.00 2013-05-25 09:48:22.000 145 12606.27 129.25 54846.20 88888.00 2013-05-25 09:48:22.125 145 12606.23 129.22 54846.18 88888.00 2013-05-25 09:48:22.250 145 12606.12 129.20 54846.15 88888.00 2013-05-25 09:48:22.375 145 12606.12 129.22 54846.12 88888.00 2013-05-25 09:48:22.500 145 12606.15 129.28 54846.15 88888.00 2013-05-25 09:48:22.625 145 12606.20 129.25 54846.12 88888.00 2013-05-25 09:48:22.750 145 12606.15 129.22 54846.10 88888.00 2013-05-25 09:48:22.875 145 12606.05 129.20 54846.12 88888.00 2013-05-25 09:48:23.000 145 12605.98 129.22 54846.10 88888.00 2013-05-25 09:48:23.125 145 12605.98 129.25 54846.12 88888.00 2013-05-25 09:48:23.250 145 12605.98 129.22 54846.07 88888.00 2013-05-25 09:48:23.375 145 12606.00 129.18 54846.05 88888.00 2013-05-25 09:48:23.500 145 12606.02 129.20 54846.03 88888.00 2013-05-25 09:48:23.625 145 12606.05 129.25 54846.03 88888.00 2013-05-25 09:48:23.750 145 12606.08 129.25 54846.05 88888.00 2013-05-25 09:48:23.875 145 12606.02 129.20 54846.05 88888.00 2013-05-25 09:48:24.000 145 12606.02 129.20 54846.00 88888.00 2013-05-25 09:48:24.125 145 12606.00 129.18 54846.00 88888.00 2013-05-25 09:48:24.250 145 12605.98 129.18 54846.00 88888.00 2013-05-25 09:48:24.375 145 12606.05 129.22 54845.97 88888.00 2013-05-25 09:48:24.500 145 12606.05 129.25 54845.97 88888.00 2013-05-25 09:48:24.625 145 12605.98 129.25 54846.00 88888.00 2013-05-25 09:48:24.750 145 12605.98 129.22 54846.00 88888.00 2013-05-25 09:48:24.875 145 12605.98 129.22 54845.97 88888.00 2013-05-25 09:48:25.000 145 12605.95 129.20 54845.95 88888.00 2013-05-25 09:48:25.125 145 12605.92 129.15 54845.95 88888.00 2013-05-25 09:48:25.250 145 12605.88 129.15 54845.95 88888.00 2013-05-25 09:48:25.375 145 12605.85 129.18 54845.95 88888.00 2013-05-25 09:48:25.500 145 12605.83 129.18 54845.93 88888.00 2013-05-25 09:48:25.625 145 12605.83 129.12 54845.90 88888.00 2013-05-25 09:48:25.750 145 12605.80 129.18 54845.93 88888.00 2013-05-25 09:48:25.875 145 12605.85 129.18 54845.93 88888.00 2013-05-25 09:48:26.000 145 12605.83 129.15 54845.90 88888.00 2013-05-25 09:48:26.125 145 12605.80 129.18 54845.90 88888.00 2013-05-25 09:48:26.250 145 12605.83 129.15 54845.88 88888.00 2013-05-25 09:48:26.375 145 12605.83 129.15 54845.85 88888.00 2013-05-25 09:48:26.500 145 12605.73 129.15 54845.82 88888.00 2013-05-25 09:48:26.625 145 12605.67 129.12 54845.80 88888.00 2013-05-25 09:48:26.750 145 12605.77 129.15 54845.82 88888.00 2013-05-25 09:48:26.875 145 12605.80 129.18 54845.82 88888.00 2013-05-25 09:48:27.000 145 12605.77 129.18 54845.80 88888.00 2013-05-25 09:48:27.125 145 12605.73 129.12 54845.78 88888.00 2013-05-25 09:48:27.250 145 12605.73 129.10 54845.78 88888.00 2013-05-25 09:48:27.375 145 12605.75 129.15 54845.80 88888.00 2013-05-25 09:48:27.500 145 12605.73 129.18 54845.75 88888.00 2013-05-25 09:48:27.625 145 12605.67 129.12 54845.70 88888.00 2013-05-25 09:48:27.750 145 12605.67 129.12 54845.68 88888.00 2013-05-25 09:48:27.875 145 12605.73 129.18 54845.72 88888.00 2013-05-25 09:48:28.000 145 12605.73 129.18 54845.72 88888.00 2013-05-25 09:48:28.125 145 12605.67 129.12 54845.68 88888.00 2013-05-25 09:48:28.250 145 12605.62 129.10 54845.65 88888.00 2013-05-25 09:48:28.375 145 12605.67 129.15 54845.68 88888.00 2013-05-25 09:48:28.500 145 12605.67 129.18 54845.65 88888.00 2013-05-25 09:48:28.625 145 12605.60 129.12 54845.65 88888.00 2013-05-25 09:48:28.750 145 12605.55 129.12 54845.65 88888.00 2013-05-25 09:48:28.875 145 12605.52 129.15 54845.62 88888.00 2013-05-25 09:48:29.000 145 12605.55 129.15 54845.60 88888.00 2013-05-25 09:48:29.125 145 12605.60 129.12 54845.60 88888.00 2013-05-25 09:48:29.250 145 12605.58 129.10 54845.60 88888.00 2013-05-25 09:48:29.375 145 12605.60 129.10 54845.57 88888.00 2013-05-25 09:48:29.500 145 12605.58 129.12 54845.57 88888.00 2013-05-25 09:48:29.625 145 12605.52 129.12 54845.57 88888.00 2013-05-25 09:48:29.750 145 12605.52 129.15 54845.53 88888.00 2013-05-25 09:48:29.875 145 12605.50 129.18 54845.53 88888.00 2013-05-25 09:48:30.000 145 12605.50 129.15 54845.53 88888.00 2013-05-25 09:48:30.125 145 12605.50 129.10 54845.53 88888.00 2013-05-25 09:48:30.250 145 12605.40 129.10 54845.50 88888.00 2013-05-25 09:48:30.375 145 12605.40 129.12 54845.55 88888.00 2013-05-25 09:48:30.500 145 12605.50 129.18 54845.55 88888.00 2013-05-25 09:48:30.625 145 12605.52 129.12 54845.50 88888.00 2013-05-25 09:48:30.750 145 12605.50 129.12 54845.47 88888.00 2013-05-25 09:48:30.875 145 12605.42 129.12 54845.43 88888.00 2013-05-25 09:48:31.000 145 12605.38 129.12 54845.45 88888.00 2013-05-25 09:48:31.125 145 12605.35 129.12 54845.43 88888.00 2013-05-25 09:48:31.250 145 12605.38 129.10 54845.43 88888.00 2013-05-25 09:48:31.375 145 12605.35 129.10 54845.43 88888.00 2013-05-25 09:48:31.500 145 12605.33 129.05 54845.38 88888.00 2013-05-25 09:48:31.625 145 12605.33 129.05 54845.35 88888.00 2013-05-25 09:48:31.750 145 12605.30 129.05 54845.38 88888.00 2013-05-25 09:48:31.875 145 12605.30 129.07 54845.35 88888.00 2013-05-25 09:48:32.000 145 12605.33 129.00 54845.30 88888.00 2013-05-25 09:48:32.125 145 12605.35 129.05 54845.30 88888.00 2013-05-25 09:48:32.250 145 12605.33 129.05 54845.32 88888.00 2013-05-25 09:48:32.375 145 12605.27 129.03 54845.32 88888.00 2013-05-25 09:48:32.500 145 12605.27 129.00 54845.30 88888.00 2013-05-25 09:48:32.625 145 12605.27 129.05 54845.30 88888.00 2013-05-25 09:48:32.750 145 12605.25 129.10 54845.30 88888.00 2013-05-25 09:48:32.875 145 12605.30 129.07 54845.28 88888.00 2013-05-25 09:48:33.000 145 12605.25 129.03 54845.25 88888.00 2013-05-25 09:48:33.125 145 12605.17 129.05 54845.25 88888.00 2013-05-25 09:48:33.250 145 12605.20 129.05 54845.22 88888.00 2013-05-25 09:48:33.375 145 12605.23 129.07 54845.20 88888.00 2013-05-25 09:48:33.500 145 12605.20 129.10 54845.20 88888.00 2013-05-25 09:48:33.625 145 12605.17 129.07 54845.20 88888.00 2013-05-25 09:48:33.750 145 12605.15 129.05 54845.18 88888.00 2013-05-25 09:48:33.875 145 12605.15 129.03 54845.18 88888.00 2013-05-25 09:48:34.000 145 12605.12 129.00 54845.15 88888.00 2013-05-25 09:48:34.125 145 12605.15 129.03 54845.12 88888.00 2013-05-25 09:48:34.250 145 12605.15 129.00 54845.12 88888.00 2013-05-25 09:48:34.375 145 12605.20 129.03 54845.10 88888.00 2013-05-25 09:48:34.500 145 12605.23 129.05 54845.12 88888.00 2013-05-25 09:48:34.625 145 12605.20 129.00 54845.10 88888.00 2013-05-25 09:48:34.750 145 12605.10 129.00 54845.05 88888.00 2013-05-25 09:48:34.875 145 12605.05 129.00 54845.05 88888.00 2013-05-25 09:48:35.000 145 12605.02 129.03 54845.05 88888.00 2013-05-25 09:48:35.125 145 12604.95 129.03 54845.05 88888.00 2013-05-25 09:48:35.250 145 12604.90 128.97 54845.00 88888.00 2013-05-25 09:48:35.375 145 12604.95 128.95 54844.95 88888.00 2013-05-25 09:48:35.500 145 12604.92 128.97 54844.95 88888.00 2013-05-25 09:48:35.625 145 12604.95 128.97 54844.95 88888.00 2013-05-25 09:48:35.750 145 12604.98 128.97 54844.95 88888.00 2013-05-25 09:48:35.875 145 12605.00 128.97 54844.93 88888.00 2013-05-25 09:48:36.000 145 12605.00 128.95 54844.90 88888.00 2013-05-25 09:48:36.125 145 12604.95 128.95 54844.93 88888.00 2013-05-25 09:48:36.250 145 12604.98 128.97 54844.93 88888.00 2013-05-25 09:48:36.375 145 12605.05 128.95 54844.93 88888.00 2013-05-25 09:48:36.500 145 12605.05 128.97 54844.90 88888.00 2013-05-25 09:48:36.625 145 12605.05 128.97 54844.90 88888.00 2013-05-25 09:48:36.750 145 12605.08 128.97 54844.90 88888.00 2013-05-25 09:48:36.875 145 12605.05 128.97 54844.88 88888.00 2013-05-25 09:48:37.000 145 12605.02 128.93 54844.85 88888.00 2013-05-25 09:48:37.125 145 12605.02 128.90 54844.82 88888.00 2013-05-25 09:48:37.250 145 12604.98 128.90 54844.82 88888.00 2013-05-25 09:48:37.375 145 12604.98 128.88 54844.80 88888.00 2013-05-25 09:48:37.500 145 12604.98 128.88 54844.82 88888.00 2013-05-25 09:48:37.625 145 12604.92 128.88 54844.80 88888.00 2013-05-25 09:48:37.750 145 12604.92 128.88 54844.78 88888.00 2013-05-25 09:48:37.875 145 12604.92 128.90 54844.80 88888.00 2013-05-25 09:48:38.000 145 12604.85 128.85 54844.78 88888.00 2013-05-25 09:48:38.125 145 12604.83 128.82 54844.75 88888.00 2013-05-25 09:48:38.250 145 12604.80 128.80 54844.72 88888.00 2013-05-25 09:48:38.375 145 12604.80 128.85 54844.72 88888.00 2013-05-25 09:48:38.500 145 12604.83 128.88 54844.75 88888.00 2013-05-25 09:48:38.625 145 12604.77 128.85 54844.70 88888.00 2013-05-25 09:48:38.750 145 12604.77 128.85 54844.70 88888.00 2013-05-25 09:48:38.875 145 12604.83 128.85 54844.70 88888.00 2013-05-25 09:48:39.000 145 12604.80 128.80 54844.62 88888.00 2013-05-25 09:48:39.125 145 12604.77 128.75 54844.62 88888.00 2013-05-25 09:48:39.250 145 12604.80 128.78 54844.60 88888.00 2013-05-25 09:48:39.375 145 12604.83 128.82 54844.62 88888.00 2013-05-25 09:48:39.500 145 12604.77 128.82 54844.62 88888.00 2013-05-25 09:48:39.625 145 12604.70 128.80 54844.62 88888.00 2013-05-25 09:48:39.750 145 12604.67 128.78 54844.57 88888.00 2013-05-25 09:48:39.875 145 12604.73 128.75 54844.60 88888.00 2013-05-25 09:48:40.000 145 12604.73 128.75 54844.57 88888.00 2013-05-25 09:48:40.125 145 12604.67 128.70 54844.55 88888.00 2013-05-25 09:48:40.250 145 12604.70 128.68 54844.50 88888.00 2013-05-25 09:48:40.375 145 12604.75 128.68 54844.47 88888.00 2013-05-25 09:48:40.500 145 12604.75 128.70 54844.47 88888.00 2013-05-25 09:48:40.625 145 12604.77 128.65 54844.47 88888.00 2013-05-25 09:48:40.750 145 12604.77 128.70 54844.47 88888.00 2013-05-25 09:48:40.875 145 12604.77 128.68 54844.47 88888.00 2013-05-25 09:48:41.000 145 12604.73 128.62 54844.43 88888.00 2013-05-25 09:48:41.125 145 12604.65 128.60 54844.43 88888.00 2013-05-25 09:48:41.250 145 12604.65 128.60 54844.38 88888.00 2013-05-25 09:48:41.375 145 12604.70 128.60 54844.40 88888.00 2013-05-25 09:48:41.500 145 12604.70 128.55 54844.38 88888.00 2013-05-25 09:48:41.625 145 12604.70 128.53 54844.38 88888.00 2013-05-25 09:48:41.750 145 12604.70 128.55 54844.38 88888.00 2013-05-25 09:48:41.875 145 12604.62 128.55 54844.38 88888.00 2013-05-25 09:48:42.000 145 12604.58 128.53 54844.35 88888.00 2013-05-25 09:48:42.125 145 12604.60 128.55 54844.35 88888.00 2013-05-25 09:48:42.250 145 12604.52 128.50 54844.32 88888.00 2013-05-25 09:48:42.375 145 12604.52 128.47 54844.28 88888.00 2013-05-25 09:48:42.500 145 12604.55 128.47 54844.28 88888.00 2013-05-25 09:48:42.625 145 12604.60 128.47 54844.25 88888.00 2013-05-25 09:48:42.750 145 12604.60 128.45 54844.25 88888.00 2013-05-25 09:48:42.875 145 12604.58 128.45 54844.25 88888.00 2013-05-25 09:48:43.000 145 12604.52 128.45 54844.25 88888.00 2013-05-25 09:48:43.125 145 12604.52 128.43 54844.22 88888.00 2013-05-25 09:48:43.250 145 12604.48 128.43 54844.20 88888.00 2013-05-25 09:48:43.375 145 12604.42 128.40 54844.20 88888.00 2013-05-25 09:48:43.500 145 12604.40 128.35 54844.18 88888.00 2013-05-25 09:48:43.625 145 12604.38 128.30 54844.15 88888.00 2013-05-25 09:48:43.750 145 12604.40 128.32 54844.15 88888.00 2013-05-25 09:48:43.875 145 12604.38 128.32 54844.15 88888.00 2013-05-25 09:48:44.000 145 12604.42 128.32 54844.15 88888.00 2013-05-25 09:48:44.125 145 12604.45 128.30 54844.15 88888.00 2013-05-25 09:48:44.250 145 12604.40 128.22 54844.12 88888.00 2013-05-25 09:48:44.375 145 12604.35 128.22 54844.07 88888.00 2013-05-25 09:48:44.500 145 12604.33 128.22 54844.07 88888.00 2013-05-25 09:48:44.625 145 12604.30 128.20 54844.07 88888.00 2013-05-25 09:48:44.750 145 12604.33 128.18 54844.07 88888.00 2013-05-25 09:48:44.875 145 12604.30 128.15 54844.05 88888.00 2013-05-25 09:48:45.000 145 12604.27 128.12 54844.03 88888.00 2013-05-25 09:48:45.125 145 12604.23 128.15 54844.03 88888.00 2013-05-25 09:48:45.250 145 12604.17 128.10 54844.05 88888.00 2013-05-25 09:48:45.375 145 12604.15 128.10 54844.05 88888.00 2013-05-25 09:48:45.500 145 12604.20 128.12 54844.03 88888.00 2013-05-25 09:48:45.625 145 12604.23 128.10 54844.00 88888.00 2013-05-25 09:48:45.750 145 12604.20 128.05 54843.97 88888.00 2013-05-25 09:48:45.875 145 12604.17 128.03 54843.95 88888.00 2013-05-25 09:48:46.000 145 12604.20 128.03 54843.97 88888.00 2013-05-25 09:48:46.125 145 12604.20 128.03 54844.00 88888.00 2013-05-25 09:48:46.250 145 12604.12 127.97 54843.95 88888.00 2013-05-25 09:48:46.375 145 12604.20 127.97 54843.93 88888.00 2013-05-25 09:48:46.500 145 12604.17 127.95 54843.90 88888.00 2013-05-25 09:48:46.625 145 12604.08 127.95 54843.93 88888.00 2013-05-25 09:48:46.750 145 12604.08 127.92 54843.88 88888.00 2013-05-25 09:48:46.875 145 12604.15 127.90 54843.88 88888.00 2013-05-25 09:48:47.000 145 12604.12 127.85 54843.82 88888.00 2013-05-25 09:48:47.125 145 12604.10 127.80 54843.80 88888.00 2013-05-25 09:48:47.250 145 12604.10 127.83 54843.82 88888.00 2013-05-25 09:48:47.375 145 12604.12 127.80 54843.80 88888.00 2013-05-25 09:48:47.500 145 12604.08 127.72 54843.82 88888.00 2013-05-25 09:48:47.625 145 12604.08 127.72 54843.80 88888.00 2013-05-25 09:48:47.750 145 12604.00 127.75 54843.78 88888.00 2013-05-25 09:48:47.875 145 12604.00 127.72 54843.75 88888.00 2013-05-25 09:48:48.000 145 12604.02 127.67 54843.72 88888.00 2013-05-25 09:48:48.125 145 12603.95 127.65 54843.70 88888.00 2013-05-25 09:48:48.250 145 12603.90 127.60 54843.75 88888.00 2013-05-25 09:48:48.375 145 12603.90 127.60 54843.72 88888.00 2013-05-25 09:48:48.500 145 12603.85 127.60 54843.70 88888.00 2013-05-25 09:48:48.625 145 12603.85 127.58 54843.70 88888.00 2013-05-25 09:48:48.750 145 12603.88 127.53 54843.65 88888.00 2013-05-25 09:48:48.875 145 12603.90 127.55 54843.68 88888.00 2013-05-25 09:48:49.000 145 12603.88 127.53 54843.62 88888.00 2013-05-25 09:48:49.125 145 12603.85 127.47 54843.62 88888.00 2013-05-25 09:48:49.250 145 12603.88 127.45 54843.60 88888.00 2013-05-25 09:48:49.375 145 12603.85 127.45 54843.57 88888.00 2013-05-25 09:48:49.500 145 12603.77 127.38 54843.57 88888.00 2013-05-25 09:48:49.625 145 12603.80 127.38 54843.55 88888.00 2013-05-25 09:48:49.750 145 12603.80 127.35 54843.60 88888.00 2013-05-25 09:48:49.875 145 12603.77 127.35 54843.60 88888.00 2013-05-25 09:48:50.000 145 12603.73 127.30 54843.57 88888.00 2013-05-25 09:48:50.125 145 12603.65 127.25 54843.53 88888.00 2013-05-25 09:48:50.250 145 12603.65 127.22 54843.53 88888.00 2013-05-25 09:48:50.375 145 12603.65 127.28 54843.53 88888.00 2013-05-25 09:48:50.500 145 12603.60 127.25 54843.53 88888.00 2013-05-25 09:48:50.625 145 12603.55 127.20 54843.50 88888.00 2013-05-25 09:48:50.750 145 12603.50 127.15 54843.45 88888.00 2013-05-25 09:48:50.875 145 12603.60 127.12 54843.45 88888.00 2013-05-25 09:48:51.000 145 12603.65 127.15 54843.45 88888.00 2013-05-25 09:48:51.125 145 12603.60 127.15 54843.45 88888.00 2013-05-25 09:48:51.250 145 12603.52 127.12 54843.43 88888.00 2013-05-25 09:48:51.375 145 12603.50 127.12 54843.40 88888.00 2013-05-25 09:48:51.500 145 12603.45 127.08 54843.40 88888.00 2013-05-25 09:48:51.625 145 12603.48 127.05 54843.40 88888.00 2013-05-25 09:48:51.750 145 12603.50 127.03 54843.38 88888.00 2013-05-25 09:48:51.875 145 12603.52 126.97 54843.35 88888.00 2013-05-25 09:48:52.000 145 12603.48 127.00 54843.35 88888.00 2013-05-25 09:48:52.125 145 12603.40 126.95 54843.35 88888.00 2013-05-25 09:48:52.250 145 12603.42 126.90 54843.32 88888.00 2013-05-25 09:48:52.375 145 12603.50 126.90 54843.30 88888.00 2013-05-25 09:48:52.500 145 12603.50 126.88 54843.28 88888.00 2013-05-25 09:48:52.625 145 12603.40 126.83 54843.22 88888.00 2013-05-25 09:48:52.750 145 12603.38 126.80 54843.22 88888.00 2013-05-25 09:48:52.875 145 12603.35 126.78 54843.25 88888.00 2013-05-25 09:48:53.000 145 12603.40 126.78 54843.22 88888.00 2013-05-25 09:48:53.125 145 12603.40 126.70 54843.20 88888.00 2013-05-25 09:48:53.250 145 12603.38 126.70 54843.20 88888.00 2013-05-25 09:48:53.375 145 12603.33 126.72 54843.18 88888.00 2013-05-25 09:48:53.500 145 12603.30 126.70 54843.18 88888.00 2013-05-25 09:48:53.625 145 12603.30 126.70 54843.20 88888.00 2013-05-25 09:48:53.750 145 12603.30 126.67 54843.20 88888.00 2013-05-25 09:48:53.875 145 12603.25 126.62 54843.15 88888.00 2013-05-25 09:48:54.000 145 12603.20 126.60 54843.10 88888.00 2013-05-25 09:48:54.125 145 12603.20 126.58 54843.10 88888.00 2013-05-25 09:48:54.250 145 12603.17 126.58 54843.10 88888.00 2013-05-25 09:48:54.375 145 12603.17 126.55 54843.10 88888.00 2013-05-25 09:48:54.500 145 12603.15 126.53 54843.07 88888.00 2013-05-25 09:48:54.625 145 12603.10 126.50 54843.03 88888.00 2013-05-25 09:48:54.750 145 12603.08 126.45 54843.03 88888.00 2013-05-25 09:48:54.875 145 12603.10 126.45 54843.03 88888.00 2013-05-25 09:48:55.000 145 12603.10 126.42 54843.03 88888.00 2013-05-25 09:48:55.125 145 12603.15 126.40 54843.00 88888.00 2013-05-25 09:48:55.250 145 12603.10 126.35 54843.00 88888.00 2013-05-25 09:48:55.375 145 12603.10 126.35 54842.97 88888.00 2013-05-25 09:48:55.500 145 12603.08 126.35 54842.93 88888.00 2013-05-25 09:48:55.625 145 12603.08 126.33 54842.93 88888.00 2013-05-25 09:48:55.750 145 12603.02 126.30 54842.88 88888.00 2013-05-25 09:48:55.875 145 12603.00 126.25 54842.90 88888.00 2013-05-25 09:48:56.000 145 12602.98 126.22 54842.85 88888.00 2013-05-25 09:48:56.125 145 12603.00 126.25 54842.85 88888.00 2013-05-25 09:48:56.250 145 12602.95 126.25 54842.80 88888.00 2013-05-25 09:48:56.375 145 12602.90 126.17 54842.78 88888.00 2013-05-25 09:48:56.500 145 12602.85 126.17 54842.80 88888.00 2013-05-25 09:48:56.625 145 12602.85 126.15 54842.85 88888.00 2013-05-25 09:48:56.750 145 12602.83 126.15 54842.80 88888.00 2013-05-25 09:48:56.875 145 12602.83 126.12 54842.80 88888.00 2013-05-25 09:48:57.000 145 12602.77 126.08 54842.78 88888.00 2013-05-25 09:48:57.125 145 12602.73 126.05 54842.78 88888.00 2013-05-25 09:48:57.250 145 12602.77 126.03 54842.75 88888.00 2013-05-25 09:48:57.375 145 12602.77 126.03 54842.72 88888.00 2013-05-25 09:48:57.500 145 12602.75 126.00 54842.70 88888.00 2013-05-25 09:48:57.625 145 12602.70 125.95 54842.68 88888.00 2013-05-25 09:48:57.750 145 12602.65 125.97 54842.68 88888.00 2013-05-25 09:48:57.875 145 12602.67 125.92 54842.68 88888.00 2013-05-25 09:48:58.000 145 12602.70 125.92 54842.62 88888.00 2013-05-25 09:48:58.125 145 12602.65 125.92 54842.62 88888.00 2013-05-25 09:48:58.250 145 12602.67 125.88 54842.62 88888.00 2013-05-25 09:48:58.375 145 12602.73 125.85 54842.60 88888.00 2013-05-25 09:48:58.500 145 12602.70 125.78 54842.57 88888.00 2013-05-25 09:48:58.625 145 12602.60 125.72 54842.55 88888.00 2013-05-25 09:48:58.750 145 12602.62 125.72 54842.53 88888.00 2013-05-25 09:48:58.875 145 12602.65 125.75 54842.53 88888.00 2013-05-25 09:48:59.000 145 12602.65 125.72 54842.53 88888.00 2013-05-25 09:48:59.125 145 12602.60 125.67 54842.50 88888.00 2013-05-25 09:48:59.250 145 12602.58 125.65 54842.47 88888.00 2013-05-25 09:48:59.375 145 12602.58 125.62 54842.47 88888.00 2013-05-25 09:48:59.500 145 12602.55 125.62 54842.45 88888.00 2013-05-25 09:48:59.625 145 12602.50 125.60 54842.43 88888.00 2013-05-25 09:48:59.750 145 12602.52 125.58 54842.43 88888.00 2013-05-25 09:48:59.875 145 12602.60 125.62 54842.43 88888.00 2013-05-25 09:49:00.000 145 12602.52 125.58 54842.40 88888.00 2013-05-25 09:49:00.125 145 12602.45 125.58 54842.40 88888.00 2013-05-25 09:49:00.250 145 12602.50 125.55 54842.40 88888.00 2013-05-25 09:49:00.375 145 12602.48 125.55 54842.40 88888.00 2013-05-25 09:49:00.500 145 12602.45 125.47 54842.40 88888.00 2013-05-25 09:49:00.625 145 12602.42 125.45 54842.35 88888.00 2013-05-25 09:49:00.750 145 12602.42 125.40 54842.32 88888.00 2013-05-25 09:49:00.875 145 12602.45 125.38 54842.32 88888.00 2013-05-25 09:49:01.000 145 12602.45 125.38 54842.30 88888.00 2013-05-25 09:49:01.125 145 12602.48 125.38 54842.30 88888.00 2013-05-25 09:49:01.250 145 12602.48 125.35 54842.30 88888.00 2013-05-25 09:49:01.375 145 12602.48 125.35 54842.30 88888.00 2013-05-25 09:49:01.500 145 12602.45 125.33 54842.25 88888.00 2013-05-25 09:49:01.625 145 12602.48 125.28 54842.20 88888.00 2013-05-25 09:49:01.750 145 12602.45 125.28 54842.20 88888.00 2013-05-25 09:49:01.875 145 12602.42 125.28 54842.20 88888.00 2013-05-25 09:49:02.000 145 12602.38 125.25 54842.18 88888.00 2013-05-25 09:49:02.125 145 12602.40 125.17 54842.12 88888.00 2013-05-25 09:49:02.250 145 12602.42 125.15 54842.15 88888.00 2013-05-25 09:49:02.375 145 12602.40 125.15 54842.12 88888.00 2013-05-25 09:49:02.500 145 12602.40 125.12 54842.10 88888.00 2013-05-25 09:49:02.625 145 12602.40 125.10 54842.07 88888.00 2013-05-25 09:49:02.750 145 12602.33 125.10 54842.03 88888.00 2013-05-25 09:49:02.875 145 12602.30 125.10 54842.05 88888.00 2013-05-25 09:49:03.000 145 12602.25 125.08 54842.03 88888.00 2013-05-25 09:49:03.125 145 12602.17 125.03 54842.03 88888.00 2013-05-25 09:49:03.250 145 12602.23 125.00 54842.00 88888.00 2013-05-25 09:49:03.375 145 12602.30 124.97 54841.97 88888.00 2013-05-25 09:49:03.500 145 12602.27 124.92 54841.90 88888.00 2013-05-25 09:49:03.625 145 12602.23 124.92 54841.90 88888.00 2013-05-25 09:49:03.750 145 12602.17 124.92 54841.93 88888.00 2013-05-25 09:49:03.875 145 12602.08 124.90 54841.93 88888.00 2013-05-25 09:49:04.000 145 12602.05 124.85 54841.90 88888.00 2013-05-25 09:49:04.125 145 12602.10 124.83 54841.88 88888.00 2013-05-25 09:49:04.250 145 12602.10 124.83 54841.85 88888.00 2013-05-25 09:49:04.375 145 12602.12 124.83 54841.85 88888.00 2013-05-25 09:49:04.500 145 12602.15 124.80 54841.82 88888.00 2013-05-25 09:49:04.625 145 12602.12 124.72 54841.82 88888.00 2013-05-25 09:49:04.750 145 12602.02 124.72 54841.82 88888.00 2013-05-25 09:49:04.875 145 12602.05 124.70 54841.80 88888.00 2013-05-25 09:49:05.000 145 12602.10 124.70 54841.75 88888.00 2013-05-25 09:49:05.125 145 12602.05 124.75 54841.78 88888.00 2013-05-25 09:49:05.250 145 12602.05 124.65 54841.72 88888.00 2013-05-25 09:49:05.375 145 12602.02 124.65 54841.70 88888.00 2013-05-25 09:49:05.500 145 12601.95 124.60 54841.70 88888.00 2013-05-25 09:49:05.625 145 12601.92 124.58 54841.72 88888.00 2013-05-25 09:49:05.750 145 12601.90 124.55 54841.72 88888.00 2013-05-25 09:49:05.875 145 12601.85 124.53 54841.70 88888.00 2013-05-25 09:49:06.000 145 12601.90 124.47 54841.68 88888.00 2013-05-25 09:49:06.125 145 12601.98 124.47 54841.65 88888.00 2013-05-25 09:49:06.250 145 12601.88 124.40 54841.65 88888.00 2013-05-25 09:49:06.375 145 12601.85 124.40 54841.65 88888.00 2013-05-25 09:49:06.500 145 12601.83 124.40 54841.65 88888.00 2013-05-25 09:49:06.625 145 12601.83 124.40 54841.62 88888.00 2013-05-25 09:49:06.750 145 12601.85 124.33 54841.60 88888.00 2013-05-25 09:49:06.875 145 12601.85 124.30 54841.60 88888.00 2013-05-25 09:49:07.000 145 12601.75 124.22 54841.55 88888.00 2013-05-25 09:49:07.125 145 12601.75 124.20 54841.55 88888.00 2013-05-25 09:49:07.250 145 12601.75 124.15 54841.53 88888.00 2013-05-25 09:49:07.375 145 12601.75 124.15 54841.53 88888.00 2013-05-25 09:49:07.500 145 12601.70 124.15 54841.53 88888.00 2013-05-25 09:49:07.625 145 12601.73 124.15 54841.47 88888.00 2013-05-25 09:49:07.750 145 12601.77 124.10 54841.45 88888.00 2013-05-25 09:49:07.875 145 12601.77 124.08 54841.45 88888.00 2013-05-25 09:49:08.000 145 12601.73 124.03 54841.43 88888.00 2013-05-25 09:49:08.125 145 12601.70 124.03 54841.45 88888.00 2013-05-25 09:49:08.250 145 12601.65 124.00 54841.43 88888.00 2013-05-25 09:49:08.375 145 12601.62 124.00 54841.38 88888.00 2013-05-25 09:49:08.500 145 12601.62 124.00 54841.35 88888.00 2013-05-25 09:49:08.625 145 12601.60 124.00 54841.38 88888.00 2013-05-25 09:49:08.750 145 12601.60 123.97 54841.35 88888.00 2013-05-25 09:49:08.875 145 12601.58 123.95 54841.32 88888.00 2013-05-25 09:49:09.000 145 12601.58 123.90 54841.30 88888.00 2013-05-25 09:49:09.125 145 12601.60 123.90 54841.30 88888.00 2013-05-25 09:49:09.250 145 12601.60 123.88 54841.30 88888.00 2013-05-25 09:49:09.375 145 12601.60 123.88 54841.25 88888.00 2013-05-25 09:49:09.500 145 12601.60 123.90 54841.25 88888.00 2013-05-25 09:49:09.625 145 12601.60 123.85 54841.22 88888.00 2013-05-25 09:49:09.750 145 12601.58 123.78 54841.18 88888.00 2013-05-25 09:49:09.875 145 12601.58 123.80 54841.15 88888.00 2013-05-25 09:49:10.000 145 12601.48 123.75 54841.12 88888.00 2013-05-25 09:49:10.125 145 12601.40 123.70 54841.10 88888.00 2013-05-25 09:49:10.250 145 12601.35 123.62 54841.12 88888.00 2013-05-25 09:49:10.375 145 12601.38 123.65 54841.15 88888.00 2013-05-25 09:49:10.500 145 12601.40 123.65 54841.15 88888.00 2013-05-25 09:49:10.625 145 12601.45 123.62 54841.12 88888.00 2013-05-25 09:49:10.750 145 12601.48 123.60 54841.05 88888.00 2013-05-25 09:49:10.875 145 12601.45 123.53 54841.03 88888.00 2013-05-25 09:49:11.000 145 12601.45 123.53 54841.03 88888.00 2013-05-25 09:49:11.125 145 12601.42 123.50 54840.97 88888.00 2013-05-25 09:49:11.250 145 12601.40 123.45 54840.93 88888.00 2013-05-25 09:49:11.375 145 12601.33 123.45 54840.93 88888.00 2013-05-25 09:49:11.500 145 12601.25 123.50 54840.95 88888.00 2013-05-25 09:49:11.625 145 12601.27 123.50 54840.95 88888.00 2013-05-25 09:49:11.750 145 12601.23 123.45 54840.93 88888.00 2013-05-25 09:49:11.875 145 12601.23 123.38 54840.90 88888.00 2013-05-25 09:49:12.000 145 12601.20 123.33 54840.85 88888.00 2013-05-25 09:49:12.125 145 12601.20 123.30 54840.85 88888.00 2013-05-25 09:49:12.250 145 12601.23 123.30 54840.85 88888.00 2013-05-25 09:49:12.375 145 12601.27 123.28 54840.82 88888.00 2013-05-25 09:49:12.500 145 12601.23 123.30 54840.82 88888.00 2013-05-25 09:49:12.625 145 12601.23 123.25 54840.80 88888.00 2013-05-25 09:49:12.750 145 12601.20 123.22 54840.80 88888.00 2013-05-25 09:49:12.875 145 12601.15 123.17 54840.78 88888.00 2013-05-25 09:49:13.000 145 12601.08 123.12 54840.72 88888.00 2013-05-25 09:49:13.125 145 12601.02 123.12 54840.75 88888.00 2013-05-25 09:49:13.250 145 12601.00 123.12 54840.75 88888.00 2013-05-25 09:49:13.375 145 12601.02 123.10 54840.72 88888.00 2013-05-25 09:49:13.500 145 12601.02 123.10 54840.70 88888.00 2013-05-25 09:49:13.625 145 12601.05 123.08 54840.70 88888.00 2013-05-25 09:49:13.750 145 12601.00 123.05 54840.70 88888.00 2013-05-25 09:49:13.875 145 12600.95 123.00 54840.68 88888.00 2013-05-25 09:49:14.000 145 12600.92 123.03 54840.65 88888.00 2013-05-25 09:49:14.125 145 12600.90 122.97 54840.65 88888.00 2013-05-25 09:49:14.250 145 12600.83 123.00 54840.60 88888.00 2013-05-25 09:49:14.375 145 12600.83 122.95 54840.55 88888.00 2013-05-25 09:49:14.500 145 12600.80 122.92 54840.55 88888.00 2013-05-25 09:49:14.625 145 12600.90 122.85 54840.50 88888.00 2013-05-25 09:49:14.750 145 12600.92 122.88 54840.47 88888.00 2013-05-25 09:49:14.875 145 12600.90 122.80 54840.45 88888.00 2013-05-25 09:49:15.000 145 12600.85 122.78 54840.45 88888.00 2013-05-25 09:49:15.125 145 12600.80 122.78 54840.50 88888.00 2013-05-25 09:49:15.250 145 12600.75 122.75 54840.50 88888.00 2013-05-25 09:49:15.375 145 12600.80 122.75 54840.47 88888.00 2013-05-25 09:49:15.500 145 12600.83 122.75 54840.40 88888.00 2013-05-25 09:49:15.625 145 12600.80 122.72 54840.40 88888.00 2013-05-25 09:49:15.750 145 12600.80 122.67 54840.40 88888.00 2013-05-25 09:49:15.875 145 12600.75 122.65 54840.38 88888.00 2013-05-25 09:49:16.000 145 12600.75 122.60 54840.35 88888.00 2013-05-25 09:49:16.125 145 12600.77 122.60 54840.32 88888.00 2013-05-25 09:49:16.250 145 12600.70 122.55 54840.30 88888.00 2013-05-25 09:49:16.375 145 12600.73 122.55 54840.28 88888.00 2013-05-25 09:49:16.500 145 12600.70 122.53 54840.30 88888.00 2013-05-25 09:49:16.625 145 12600.73 122.55 54840.32 88888.00 2013-05-25 09:49:16.750 145 12600.73 122.55 54840.28 88888.00 2013-05-25 09:49:16.875 145 12600.70 122.50 54840.22 88888.00 2013-05-25 09:49:17.000 145 12600.70 122.45 54840.20 88888.00 2013-05-25 09:49:17.125 145 12600.70 122.42 54840.15 88888.00 2013-05-25 09:49:17.250 145 12600.60 122.42 54840.15 88888.00 2013-05-25 09:49:17.375 145 12600.58 122.40 54840.15 88888.00 2013-05-25 09:49:17.500 145 12600.58 122.38 54840.15 88888.00 2013-05-25 09:49:17.625 145 12600.58 122.38 54840.12 88888.00 2013-05-25 09:49:17.750 145 12600.55 122.38 54840.10 88888.00 2013-05-25 09:49:17.875 145 12600.65 122.40 54840.05 88888.00 2013-05-25 09:49:18.000 145 12600.62 122.35 54840.03 88888.00 2013-05-25 09:49:18.125 145 12600.60 122.30 54840.00 88888.00 2013-05-25 09:49:18.250 145 12600.48 122.22 54839.97 88888.00 2013-05-25 09:49:18.375 145 12600.50 122.22 54839.97 88888.00 2013-05-25 09:49:18.500 145 12600.55 122.25 54839.97 88888.00 2013-05-25 09:49:18.625 145 12600.48 122.22 54839.97 88888.00 2013-05-25 09:49:18.750 145 12600.45 122.20 54839.95 88888.00 2013-05-25 09:49:18.875 145 12600.45 122.20 54839.93 88888.00 2013-05-25 09:49:19.000 145 12600.42 122.17 54839.95 88888.00 2013-05-25 09:49:19.125 145 12600.42 122.12 54839.90 88888.00 2013-05-25 09:49:19.250 145 12600.40 122.08 54839.85 88888.00 2013-05-25 09:49:19.375 145 12600.45 122.08 54839.82 88888.00 2013-05-25 09:49:19.500 145 12600.48 122.08 54839.82 88888.00 2013-05-25 09:49:19.625 145 12600.45 122.05 54839.82 88888.00 2013-05-25 09:49:19.750 145 12600.45 122.03 54839.82 88888.00 2013-05-25 09:49:19.875 145 12600.40 122.00 54839.80 88888.00 2013-05-25 09:49:20.000 145 12600.35 122.00 54839.75 88888.00 2013-05-25 09:49:20.125 145 12600.30 122.00 54839.72 88888.00 2013-05-25 09:49:20.250 145 12600.20 121.95 54839.70 88888.00 2013-05-25 09:49:20.375 145 12600.23 121.95 54839.65 88888.00 2013-05-25 09:49:20.500 145 12600.23 121.92 54839.65 88888.00 2013-05-25 09:49:20.625 145 12600.20 121.90 54839.65 88888.00 2013-05-25 09:49:20.750 145 12600.15 121.90 54839.62 88888.00 2013-05-25 09:49:20.875 145 12600.15 121.83 54839.65 88888.00 2013-05-25 09:49:21.000 145 12600.12 121.80 54839.62 88888.00 2013-05-25 09:49:21.125 145 12600.12 121.78 54839.60 88888.00 2013-05-25 09:49:21.250 145 12600.15 121.75 54839.57 88888.00 2013-05-25 09:49:21.375 145 12600.17 121.75 54839.50 88888.00 2013-05-25 09:49:21.500 145 12600.15 121.72 54839.53 88888.00 2013-05-25 09:49:21.625 145 12600.08 121.72 54839.53 88888.00 2013-05-25 09:49:21.750 145 12600.05 121.72 54839.55 88888.00 2013-05-25 09:49:21.875 145 12600.02 121.67 54839.55 88888.00 2013-05-25 09:49:22.000 145 12600.00 121.65 54839.50 88888.00 2013-05-25 09:49:22.125 145 12600.00 121.67 54839.47 88888.00 2013-05-25 09:49:22.250 145 12599.98 121.62 54839.45 88888.00 2013-05-25 09:49:22.375 145 12599.95 121.58 54839.43 88888.00 2013-05-25 09:49:22.500 145 12599.95 121.58 54839.43 88888.00 2013-05-25 09:49:22.625 145 12599.92 121.55 54839.43 88888.00 2013-05-25 09:49:22.750 145 12599.92 121.58 54839.40 88888.00 2013-05-25 09:49:22.875 145 12599.85 121.53 54839.38 88888.00 2013-05-25 09:49:23.000 145 12599.85 121.53 54839.35 88888.00 2013-05-25 09:49:23.125 145 12599.77 121.50 54839.38 88888.00 2013-05-25 09:49:23.250 145 12599.73 121.45 54839.32 88888.00 2013-05-25 09:49:23.375 145 12599.67 121.40 54839.30 88888.00 2013-05-25 09:49:23.500 145 12599.60 121.40 54839.32 88888.00 2013-05-25 09:49:23.625 145 12599.65 121.40 54839.28 88888.00 2013-05-25 09:49:23.750 145 12599.67 121.40 54839.30 88888.00 2013-05-25 09:49:23.875 145 12599.65 121.38 54839.22 88888.00 2013-05-25 09:49:24.000 145 12599.67 121.35 54839.20 88888.00 2013-05-25 09:49:24.125 145 12599.67 121.33 54839.22 88888.00 2013-05-25 09:49:24.250 145 12599.65 121.28 54839.18 88888.00 2013-05-25 09:49:24.375 145 12599.65 121.22 54839.18 88888.00 2013-05-25 09:49:24.500 145 12599.62 121.20 54839.15 88888.00 2013-05-25 09:49:24.625 145 12599.60 121.17 54839.15 88888.00 2013-05-25 09:49:24.750 145 12599.50 121.17 54839.15 88888.00 2013-05-25 09:49:24.875 145 12599.38 121.15 54839.15 88888.00 2013-05-25 09:49:25.000 145 12599.35 121.12 54839.10 88888.00 2013-05-25 09:49:25.125 145 12599.40 121.12 54839.10 88888.00 2013-05-25 09:49:25.250 145 12599.42 121.12 54839.10 88888.00 2013-05-25 09:49:25.375 145 12599.40 121.08 54839.07 88888.00 2013-05-25 09:49:25.500 145 12599.40 121.00 54839.00 88888.00 2013-05-25 09:49:25.625 145 12599.38 121.03 54839.00 88888.00 2013-05-25 09:49:25.750 145 12599.35 121.03 54839.00 88888.00 2013-05-25 09:49:25.875 145 12599.27 120.95 54838.95 88888.00 2013-05-25 09:49:26.000 145 12599.27 120.92 54838.93 88888.00 2013-05-25 09:49:26.125 145 12599.25 120.90 54838.93 88888.00 2013-05-25 09:49:26.250 145 12599.20 120.85 54838.90 88888.00 2013-05-25 09:49:26.375 145 12599.23 120.88 54838.88 88888.00 2013-05-25 09:49:26.500 145 12599.15 120.85 54838.85 88888.00 2013-05-25 09:49:26.625 145 12599.10 120.83 54838.85 88888.00 2013-05-25 09:49:26.750 145 12599.12 120.80 54838.82 88888.00 2013-05-25 09:49:26.875 145 12599.12 120.80 54838.82 88888.00 2013-05-25 09:49:27.000 145 12599.15 120.78 54838.80 88888.00 2013-05-25 09:49:27.125 145 12599.15 120.75 54838.80 88888.00 2013-05-25 09:49:27.250 145 12599.15 120.72 54838.80 88888.00 2013-05-25 09:49:27.375 145 12599.15 120.72 54838.80 88888.00 2013-05-25 09:49:27.500 145 12599.17 120.75 54838.75 88888.00 2013-05-25 09:49:27.625 145 12599.12 120.72 54838.72 88888.00 2013-05-25 09:49:27.750 145 12599.05 120.70 54838.72 88888.00 2013-05-25 09:49:27.875 145 12599.08 120.70 54838.72 88888.00 2013-05-25 09:49:28.000 145 12599.15 120.70 54838.72 88888.00 2013-05-25 09:49:28.125 145 12599.17 120.67 54838.70 88888.00 2013-05-25 09:49:28.250 145 12599.10 120.58 54838.68 88888.00 2013-05-25 09:49:28.375 145 12599.08 120.53 54838.62 88888.00 2013-05-25 09:49:28.500 145 12599.10 120.58 54838.60 88888.00 2013-05-25 09:49:28.625 145 12599.05 120.55 54838.57 88888.00 2013-05-25 09:49:28.750 145 12599.02 120.53 54838.55 88888.00 2013-05-25 09:49:28.875 145 12599.00 120.50 54838.53 88888.00 2013-05-25 09:49:29.000 145 12598.95 120.50 54838.53 88888.00 2013-05-25 09:49:29.125 145 12598.98 120.50 54838.53 88888.00 2013-05-25 09:49:29.250 145 12599.00 120.45 54838.47 88888.00 2013-05-25 09:49:29.375 145 12598.92 120.45 54838.47 88888.00 2013-05-25 09:49:29.500 145 12598.90 120.47 54838.47 88888.00 2013-05-25 09:49:29.625 145 12598.90 120.45 54838.47 88888.00 2013-05-25 09:49:29.750 145 12598.83 120.45 54838.47 88888.00 2013-05-25 09:49:29.875 145 12598.80 120.40 54838.45 88888.00 2013-05-25 09:49:30.000 145 12598.77 120.42 54838.40 88888.00 2013-05-25 09:49:30.125 145 12598.75 120.42 54838.40 88888.00 2013-05-25 09:49:30.250 145 12598.77 120.40 54838.40 88888.00 2013-05-25 09:49:30.375 145 12598.77 120.42 54838.40 88888.00 2013-05-25 09:49:30.500 145 12598.73 120.35 54838.38 88888.00 2013-05-25 09:49:30.625 145 12598.65 120.35 54838.32 88888.00 2013-05-25 09:49:30.750 145 12598.65 120.38 54838.35 88888.00 2013-05-25 09:49:30.875 145 12598.65 120.33 54838.32 88888.00 2013-05-25 09:49:31.000 145 12598.55 120.28 54838.30 88888.00 2013-05-25 09:49:31.125 145 12598.60 120.28 54838.30 88888.00 2013-05-25 09:49:31.250 145 12598.62 120.25 54838.28 88888.00 2013-05-25 09:49:31.375 145 12598.60 120.25 54838.28 88888.00 2013-05-25 09:49:31.500 145 12598.60 120.25 54838.28 88888.00 2013-05-25 09:49:31.625 145 12598.62 120.25 54838.22 88888.00 2013-05-25 09:49:31.750 145 12598.58 120.17 54838.20 88888.00 2013-05-25 09:49:31.875 145 12598.48 120.15 54838.12 88888.00 2013-05-25 09:49:32.000 145 12598.55 120.15 54838.12 88888.00 2013-05-25 09:49:32.125 145 12598.65 120.15 54838.15 88888.00 2013-05-25 09:49:32.250 145 12598.62 120.15 54838.12 88888.00 2013-05-25 09:49:32.375 145 12598.52 120.10 54838.10 88888.00 2013-05-25 09:49:32.500 145 12598.50 120.08 54838.05 88888.00 2013-05-25 09:49:32.625 145 12598.48 120.08 54838.05 88888.00 2013-05-25 09:49:32.750 145 12598.48 120.05 54838.05 88888.00 2013-05-25 09:49:32.875 145 12598.42 120.08 54838.03 88888.00 2013-05-25 09:49:33.000 145 12598.40 120.05 54838.00 88888.00 2013-05-25 09:49:33.125 145 12598.45 120.05 54838.03 88888.00 2013-05-25 09:49:33.250 145 12598.45 120.00 54838.03 88888.00 2013-05-25 09:49:33.375 145 12598.38 119.97 54838.00 88888.00 2013-05-25 09:49:33.500 145 12598.35 119.92 54838.00 88888.00 2013-05-25 09:49:33.625 145 12598.30 119.92 54837.97 88888.00 2013-05-25 09:49:33.750 145 12598.27 119.92 54837.95 88888.00 2013-05-25 09:49:33.875 145 12598.25 119.90 54837.93 88888.00 2013-05-25 09:49:34.000 145 12598.23 119.85 54837.90 88888.00 2013-05-25 09:49:34.125 145 12598.25 119.85 54837.90 88888.00 2013-05-25 09:49:34.250 145 12598.25 119.83 54837.88 88888.00 2013-05-25 09:49:34.375 145 12598.33 119.80 54837.82 88888.00 2013-05-25 09:49:34.500 145 12598.25 119.75 54837.80 88888.00 2013-05-25 09:49:34.625 145 12598.30 119.75 54837.78 88888.00 2013-05-25 09:49:34.750 145 12598.33 119.72 54837.75 88888.00 2013-05-25 09:49:34.875 145 12598.30 119.72 54837.75 88888.00 2013-05-25 09:49:35.000 145 12598.25 119.72 54837.72 88888.00 2013-05-25 09:49:35.125 145 12598.20 119.72 54837.70 88888.00 2013-05-25 09:49:35.250 145 12598.20 119.70 54837.70 88888.00 2013-05-25 09:49:35.375 145 12598.23 119.67 54837.65 88888.00 2013-05-25 09:49:35.500 145 12598.20 119.62 54837.62 88888.00 2013-05-25 09:49:35.625 145 12598.20 119.62 54837.65 88888.00 2013-05-25 09:49:35.750 145 12598.23 119.62 54837.65 88888.00 2013-05-25 09:49:35.875 145 12598.20 119.60 54837.62 88888.00 2013-05-25 09:49:36.000 145 12598.15 119.58 54837.60 88888.00 2013-05-25 09:49:36.125 145 12598.17 119.62 54837.62 88888.00 2013-05-25 09:49:36.250 145 12598.10 119.53 54837.60 88888.00 2013-05-25 09:49:36.375 145 12598.08 119.53 54837.57 88888.00 2013-05-25 09:49:36.500 145 12598.05 119.50 54837.55 88888.00 2013-05-25 09:49:36.625 145 12598.02 119.47 54837.50 88888.00 2013-05-25 09:49:36.750 145 12598.00 119.42 54837.45 88888.00 2013-05-25 09:49:36.875 145 12598.05 119.42 54837.45 88888.00 2013-05-25 09:49:37.000 145 12597.98 119.47 54837.47 88888.00 2013-05-25 09:49:37.125 145 12597.88 119.45 54837.47 88888.00 2013-05-25 09:49:37.250 145 12597.83 119.45 54837.45 88888.00 2013-05-25 09:49:37.375 145 12597.88 119.42 54837.43 88888.00 2013-05-25 09:49:37.500 145 12597.83 119.42 54837.40 88888.00 2013-05-25 09:49:37.625 145 12597.80 119.38 54837.38 88888.00 2013-05-25 09:49:37.750 145 12597.83 119.35 54837.38 88888.00 2013-05-25 09:49:37.875 145 12597.83 119.38 54837.38 88888.00 2013-05-25 09:49:38.000 145 12597.83 119.35 54837.32 88888.00 2013-05-25 09:49:38.125 145 12597.80 119.33 54837.38 88888.00 2013-05-25 09:49:38.250 145 12597.75 119.25 54837.30 88888.00 2013-05-25 09:49:38.375 145 12597.75 119.22 54837.32 88888.00 2013-05-25 09:49:38.500 145 12597.70 119.22 54837.25 88888.00 2013-05-25 09:49:38.625 145 12597.65 119.22 54837.22 88888.00 2013-05-25 09:49:38.750 145 12597.67 119.25 54837.20 88888.00 2013-05-25 09:49:38.875 145 12597.75 119.22 54837.20 88888.00 2013-05-25 09:49:39.000 145 12597.73 119.20 54837.18 88888.00 2013-05-25 09:49:39.125 145 12597.67 119.22 54837.18 88888.00 2013-05-25 09:49:39.250 145 12597.65 119.17 54837.15 88888.00 2013-05-25 09:49:39.375 145 12597.73 119.17 54837.15 88888.00 2013-05-25 09:49:39.500 145 12597.73 119.15 54837.15 88888.00 2013-05-25 09:49:39.625 145 12597.67 119.10 54837.10 88888.00 2013-05-25 09:49:39.750 145 12597.58 119.10 54837.07 88888.00 2013-05-25 09:49:39.875 145 12597.52 119.08 54837.07 88888.00 2013-05-25 09:49:40.000 145 12597.55 119.08 54837.07 88888.00 2013-05-25 09:49:40.125 145 12597.52 119.10 54837.10 88888.00 2013-05-25 09:49:40.250 145 12597.50 119.08 54837.05 88888.00 2013-05-25 09:49:40.375 145 12597.50 119.08 54837.05 88888.00 2013-05-25 09:49:40.500 145 12597.52 119.08 54837.03 88888.00 2013-05-25 09:49:40.625 145 12597.50 119.03 54836.95 88888.00 2013-05-25 09:49:40.750 145 12597.42 118.92 54836.88 88888.00 2013-05-25 09:49:40.875 145 12597.45 118.95 54836.88 88888.00 2013-05-25 09:49:41.000 145 12597.50 119.00 54836.88 88888.00 2013-05-25 09:49:41.125 145 12597.48 118.97 54836.85 88888.00 2013-05-25 09:49:41.250 145 12597.40 118.97 54836.85 88888.00 2013-05-25 09:49:41.375 145 12597.40 118.95 54836.85 88888.00 2013-05-25 09:49:41.500 145 12597.40 118.90 54836.80 88888.00 2013-05-25 09:49:41.625 145 12597.42 118.88 54836.78 88888.00 2013-05-25 09:49:41.750 145 12597.42 118.92 54836.78 88888.00 2013-05-25 09:49:41.875 145 12597.40 118.92 54836.78 88888.00 2013-05-25 09:49:42.000 145 12597.40 118.90 54836.75 88888.00 2013-05-25 09:49:42.125 145 12597.35 118.88 54836.72 88888.00 2013-05-25 09:49:42.250 145 12597.27 118.85 54836.72 88888.00 2013-05-25 09:49:42.375 145 12597.30 118.88 54836.70 88888.00 2013-05-25 09:49:42.500 145 12597.30 118.85 54836.68 88888.00 2013-05-25 09:49:42.625 145 12597.30 118.85 54836.65 88888.00 2013-05-25 09:49:42.750 145 12597.30 118.88 54836.62 88888.00 2013-05-25 09:49:42.875 145 12597.30 118.83 54836.62 88888.00 2013-05-25 09:49:43.000 145 12597.25 118.72 54836.53 88888.00 2013-05-25 09:49:43.125 145 12597.25 118.72 54836.53 88888.00 2013-05-25 09:49:43.250 145 12597.23 118.72 54836.55 88888.00 2013-05-25 09:49:43.375 145 12597.20 118.78 54836.53 88888.00 2013-05-25 09:49:43.500 145 12597.17 118.75 54836.50 88888.00 2013-05-25 09:49:43.625 145 12597.23 118.72 54836.47 88888.00 2013-05-25 09:49:43.750 145 12597.23 118.67 54836.43 88888.00 2013-05-25 09:49:43.875 145 12597.25 118.70 54836.45 88888.00 2013-05-25 09:49:44.000 145 12597.25 118.67 54836.43 88888.00 2013-05-25 09:49:44.125 145 12597.23 118.62 54836.40 88888.00 2013-05-25 09:49:44.250 145 12597.17 118.62 54836.35 88888.00 2013-05-25 09:49:44.375 145 12597.25 118.62 54836.32 88888.00 2013-05-25 09:49:44.500 145 12597.27 118.65 54836.35 88888.00 2013-05-25 09:49:44.625 145 12597.25 118.65 54836.30 88888.00 2013-05-25 09:49:44.750 145 12597.25 118.67 54836.30 88888.00 2013-05-25 09:49:44.875 145 12597.23 118.60 54836.25 88888.00 2013-05-25 09:49:45.000 145 12597.17 118.58 54836.20 88888.00 2013-05-25 09:49:45.125 145 12597.20 118.58 54836.20 88888.00 2013-05-25 09:49:45.250 145 12597.12 118.53 54836.20 88888.00 2013-05-25 09:49:45.375 145 12597.15 118.53 54836.18 88888.00 2013-05-25 09:49:45.500 145 12597.12 118.50 54836.15 88888.00 2013-05-25 09:49:45.625 145 12597.08 118.47 54836.12 88888.00 2013-05-25 09:49:45.750 145 12597.12 118.50 54836.12 88888.00 2013-05-25 09:49:45.875 145 12597.17 118.50 54836.10 88888.00 2013-05-25 09:49:46.000 145 12597.17 118.45 54836.07 88888.00 2013-05-25 09:49:46.125 145 12597.12 118.45 54836.07 88888.00 2013-05-25 09:49:46.250 145 12597.10 118.42 54836.07 88888.00 2013-05-25 09:49:46.375 145 12597.15 118.45 54836.07 88888.00 2013-05-25 09:49:46.500 145 12597.12 118.45 54836.05 88888.00 2013-05-25 09:49:46.625 145 12597.08 118.38 54835.97 88888.00 2013-05-25 09:49:46.750 145 12597.05 118.38 54835.95 88888.00 2013-05-25 09:49:46.875 145 12597.08 118.38 54835.93 88888.00 2013-05-25 09:49:47.000 145 12597.08 118.35 54835.90 88888.00 2013-05-25 09:49:47.125 145 12597.10 118.38 54835.90 88888.00 2013-05-25 09:49:47.250 145 12597.17 118.38 54835.88 88888.00 2013-05-25 09:49:47.375 145 12597.17 118.40 54835.85 88888.00 2013-05-25 09:49:47.500 145 12597.08 118.35 54835.80 88888.00 2013-05-25 09:49:47.625 145 12597.10 118.33 54835.80 88888.00 2013-05-25 09:49:47.750 145 12597.10 118.33 54835.82 88888.00 2013-05-25 09:49:47.875 145 12597.12 118.33 54835.78 88888.00 2013-05-25 09:49:48.000 145 12597.15 118.35 54835.78 88888.00 2013-05-25 09:49:48.125 145 12597.17 118.35 54835.75 88888.00 2013-05-25 09:49:48.250 145 12597.10 118.28 54835.75 88888.00 2013-05-25 09:49:48.375 145 12597.05 118.28 54835.70 88888.00 2013-05-25 09:49:48.500 145 12597.08 118.28 54835.68 88888.00 2013-05-25 09:49:48.625 145 12597.10 118.28 54835.68 88888.00 2013-05-25 09:49:48.750 145 12597.08 118.25 54835.65 88888.00 2013-05-25 09:49:48.875 145 12597.05 118.20 54835.62 88888.00 2013-05-25 09:49:49.000 145 12596.98 118.22 54835.62 88888.00 2013-05-25 09:49:49.125 145 12596.95 118.17 54835.60 88888.00 2013-05-25 09:49:49.250 145 12597.00 118.15 54835.57 88888.00 2013-05-25 09:49:49.375 145 12597.08 118.15 54835.53 88888.00 2013-05-25 09:49:49.500 145 12597.12 118.17 54835.53 88888.00 2013-05-25 09:49:49.625 145 12597.10 118.17 54835.50 88888.00 2013-05-25 09:49:49.750 145 12597.05 118.15 54835.50 88888.00 2013-05-25 09:49:49.875 145 12597.02 118.10 54835.43 88888.00 2013-05-25 09:49:50.000 145 12597.05 118.08 54835.38 88888.00 2013-05-25 09:49:50.125 145 12597.10 118.08 54835.40 88888.00 2013-05-25 09:49:50.250 145 12597.08 118.10 54835.43 88888.00 2013-05-25 09:49:50.375 145 12597.08 118.05 54835.40 88888.00 2013-05-25 09:49:50.500 145 12597.02 118.05 54835.35 88888.00 2013-05-25 09:49:50.625 145 12597.00 118.08 54835.35 88888.00 2013-05-25 09:49:50.750 145 12597.00 118.05 54835.32 88888.00 2013-05-25 09:49:50.875 145 12596.95 117.97 54835.30 88888.00 2013-05-25 09:49:51.000 145 12597.00 118.00 54835.28 88888.00 2013-05-25 09:49:51.125 145 12597.00 118.00 54835.30 88888.00 2013-05-25 09:49:51.250 145 12597.02 117.97 54835.30 88888.00 2013-05-25 09:49:51.375 145 12597.08 117.97 54835.28 88888.00 2013-05-25 09:49:51.500 145 12597.08 117.97 54835.25 88888.00 2013-05-25 09:49:51.625 145 12597.02 117.92 54835.22 88888.00 2013-05-25 09:49:51.750 145 12597.00 117.88 54835.20 88888.00 2013-05-25 09:49:51.875 145 12596.98 117.90 54835.20 88888.00 2013-05-25 09:49:52.000 145 12596.90 117.88 54835.18 88888.00 2013-05-25 09:49:52.125 145 12596.85 117.88 54835.18 88888.00 2013-05-25 09:49:52.250 145 12596.90 117.85 54835.18 88888.00 2013-05-25 09:49:52.375 145 12597.00 117.85 54835.18 88888.00 2013-05-25 09:49:52.500 145 12596.95 117.85 54835.18 88888.00 2013-05-25 09:49:52.625 145 12596.90 117.83 54835.12 88888.00 2013-05-25 09:49:52.750 145 12596.83 117.80 54835.10 88888.00 2013-05-25 09:49:52.875 145 12596.83 117.80 54835.05 88888.00 2013-05-25 09:49:53.000 145 12596.83 117.78 54834.97 88888.00 2013-05-25 09:49:53.125 145 12596.83 117.75 54834.97 88888.00 2013-05-25 09:49:53.250 145 12596.83 117.72 54834.97 88888.00 2013-05-25 09:49:53.375 145 12596.90 117.75 54834.93 88888.00 2013-05-25 09:49:53.500 145 12596.88 117.72 54834.90 88888.00 2013-05-25 09:49:53.625 145 12596.88 117.70 54834.85 88888.00 2013-05-25 09:49:53.750 145 12596.88 117.70 54834.88 88888.00 2013-05-25 09:49:53.875 145 12596.88 117.70 54834.85 88888.00 2013-05-25 09:49:54.000 145 12596.83 117.67 54834.82 88888.00 2013-05-25 09:49:54.125 145 12596.80 117.65 54834.80 88888.00 2013-05-25 09:49:54.250 145 12596.75 117.65 54834.78 88888.00 2013-05-25 09:49:54.375 145 12596.67 117.60 54834.75 88888.00 2013-05-25 09:49:54.500 145 12596.73 117.62 54834.75 88888.00 2013-05-25 09:49:54.625 145 12596.77 117.60 54834.72 88888.00 2013-05-25 09:49:54.750 145 12596.80 117.60 54834.70 88888.00 2013-05-25 09:49:54.875 145 12596.80 117.60 54834.70 88888.00 2013-05-25 09:49:55.000 145 12596.80 117.60 54834.65 88888.00 2013-05-25 09:49:55.125 145 12596.80 117.53 54834.62 88888.00 2013-05-25 09:49:55.250 145 12596.80 117.53 54834.62 88888.00 2013-05-25 09:49:55.375 145 12596.83 117.53 54834.62 88888.00 2013-05-25 09:49:55.500 145 12596.83 117.50 54834.57 88888.00 2013-05-25 09:49:55.625 145 12596.83 117.45 54834.53 88888.00 2013-05-25 09:49:55.750 145 12596.83 117.42 54834.53 88888.00 2013-05-25 09:49:55.875 145 12596.73 117.45 54834.55 88888.00 2013-05-25 09:49:56.000 145 12596.70 117.45 54834.50 88888.00 2013-05-25 09:49:56.125 145 12596.70 117.42 54834.50 88888.00 2013-05-25 09:49:56.250 145 12596.70 117.42 54834.50 88888.00 2013-05-25 09:49:56.375 145 12596.75 117.45 54834.47 88888.00 2013-05-25 09:49:56.500 145 12596.75 117.40 54834.43 88888.00 2013-05-25 09:49:56.625 145 12596.70 117.38 54834.43 88888.00 2013-05-25 09:49:56.750 145 12596.80 117.35 54834.40 88888.00 2013-05-25 09:49:56.875 145 12596.80 117.35 54834.38 88888.00 2013-05-25 09:49:57.000 145 12596.77 117.35 54834.35 88888.00 2013-05-25 09:49:57.125 145 12596.73 117.30 54834.32 88888.00 2013-05-25 09:49:57.250 145 12596.70 117.28 54834.32 88888.00 2013-05-25 09:49:57.375 145 12596.70 117.30 54834.30 88888.00 2013-05-25 09:49:57.500 145 12596.75 117.33 54834.30 88888.00 2013-05-25 09:49:57.625 145 12596.75 117.25 54834.28 88888.00 2013-05-25 09:49:57.750 145 12596.77 117.22 54834.22 88888.00 2013-05-25 09:49:57.875 145 12596.80 117.22 54834.25 88888.00 2013-05-25 09:49:58.000 145 12596.83 117.28 54834.20 88888.00 2013-05-25 09:49:58.125 145 12596.75 117.28 54834.15 88888.00 2013-05-25 09:49:58.250 145 12596.65 117.25 54834.12 88888.00 2013-05-25 09:49:58.375 145 12596.73 117.28 54834.10 88888.00 2013-05-25 09:49:58.500 145 12596.83 117.28 54834.10 88888.00 2013-05-25 09:49:58.625 145 12596.85 117.25 54834.10 88888.00 2013-05-25 09:49:58.750 145 12596.83 117.22 54834.05 88888.00 2013-05-25 09:49:58.875 145 12596.83 117.25 54834.03 88888.00 2013-05-25 09:49:59.000 145 12596.83 117.25 54834.00 88888.00 2013-05-25 09:49:59.125 145 12596.83 117.28 54834.00 88888.00 2013-05-25 09:49:59.250 145 12596.77 117.28 54833.97 88888.00 2013-05-25 09:49:59.375 145 12596.73 117.25 54833.93 88888.00 2013-05-25 09:49:59.500 145 12596.73 117.22 54833.88 88888.00 2013-05-25 09:49:59.625 145 12596.73 117.20 54833.88 88888.00 2013-05-25 09:49:59.750 145 12596.80 117.22 54833.88 88888.00 2013-05-25 09:49:59.875 145 12596.83 117.25 54833.82 88888.00 2013-05-25 09:50:00.000 145 12596.85 117.22 54833.80 88888.00 2013-05-25 09:50:00.125 145 12596.85 117.15 54833.75 88888.00 2013-05-25 09:50:00.250 145 12596.77 117.15 54833.72 88888.00 2013-05-25 09:50:00.375 145 12596.83 117.22 54833.72 88888.00 2013-05-25 09:50:00.500 145 12596.77 117.20 54833.70 88888.00 2013-05-25 09:50:00.625 145 12596.75 117.20 54833.68 88888.00 2013-05-25 09:50:00.750 145 12596.77 117.17 54833.68 88888.00 2013-05-25 09:50:00.875 145 12596.77 117.15 54833.65 88888.00 2013-05-25 09:50:01.000 145 12596.77 117.17 54833.62 88888.00 2013-05-25 09:50:01.125 145 12596.77 117.15 54833.62 88888.00 2013-05-25 09:50:01.250 145 12596.83 117.17 54833.57 88888.00 2013-05-25 09:50:01.375 145 12596.83 117.17 54833.57 88888.00 2013-05-25 09:50:01.500 145 12596.77 117.17 54833.55 88888.00 2013-05-25 09:50:01.625 145 12596.75 117.15 54833.50 88888.00 2013-05-25 09:50:01.750 145 12596.80 117.10 54833.47 88888.00 2013-05-25 09:50:01.875 145 12596.75 117.08 54833.45 88888.00 2013-05-25 09:50:02.000 145 12596.73 117.08 54833.45 88888.00 2013-05-25 09:50:02.125 145 12596.73 117.12 54833.47 88888.00 2013-05-25 09:50:02.250 145 12596.73 117.12 54833.47 88888.00 2013-05-25 09:50:02.375 145 12596.80 117.10 54833.40 88888.00 2013-05-25 09:50:02.500 145 12596.83 117.08 54833.38 88888.00 2013-05-25 09:50:02.625 145 12596.80 117.08 54833.35 88888.00 2013-05-25 09:50:02.750 145 12596.83 117.05 54833.35 88888.00 2013-05-25 09:50:02.875 145 12596.85 117.05 54833.35 88888.00 2013-05-25 09:50:03.000 145 12596.83 117.05 54833.32 88888.00 2013-05-25 09:50:03.125 145 12596.83 117.05 54833.30 88888.00 2013-05-25 09:50:03.250 145 12596.83 117.05 54833.28 88888.00 2013-05-25 09:50:03.375 145 12596.88 117.05 54833.25 88888.00 2013-05-25 09:50:03.500 145 12596.90 117.03 54833.22 88888.00 2013-05-25 09:50:03.625 145 12596.85 117.05 54833.18 88888.00 2013-05-25 09:50:03.750 145 12596.85 117.03 54833.18 88888.00 2013-05-25 09:50:03.875 145 12596.85 117.00 54833.15 88888.00 2013-05-25 09:50:04.000 145 12596.88 117.00 54833.10 88888.00 2013-05-25 09:50:04.125 145 12596.90 116.95 54833.07 88888.00 2013-05-25 09:50:04.250 145 12596.90 116.90 54833.10 88888.00 2013-05-25 09:50:04.375 145 12596.95 116.90 54833.07 88888.00 2013-05-25 09:50:04.500 145 12596.92 116.92 54833.00 88888.00 2013-05-25 09:50:04.625 145 12596.98 116.92 54833.00 88888.00 2013-05-25 09:50:04.750 145 12597.00 116.92 54832.97 88888.00 2013-05-25 09:50:04.875 145 12596.95 116.95 54832.97 88888.00 2013-05-25 09:50:05.000 145 12596.92 116.92 54832.95 88888.00 2013-05-25 09:50:05.125 145 12596.95 116.92 54832.90 88888.00 2013-05-25 09:50:05.250 145 12596.92 116.90 54832.88 88888.00 2013-05-25 09:50:05.375 145 12596.90 116.92 54832.85 88888.00 2013-05-25 09:50:05.500 145 12596.92 116.90 54832.85 88888.00 2013-05-25 09:50:05.625 145 12596.98 116.88 54832.80 88888.00 2013-05-25 09:50:05.750 145 12596.98 116.88 54832.80 88888.00 2013-05-25 09:50:05.875 145 12596.95 116.88 54832.80 88888.00 2013-05-25 09:50:06.000 145 12596.92 116.83 54832.78 88888.00 2013-05-25 09:50:06.125 145 12596.98 116.83 54832.78 88888.00 2013-05-25 09:50:06.250 145 12597.00 116.85 54832.75 88888.00 2013-05-25 09:50:06.375 145 12597.02 116.85 54832.68 88888.00 2013-05-25 09:50:06.500 145 12597.02 116.88 54832.68 88888.00 2013-05-25 09:50:06.625 145 12597.08 116.85 54832.68 88888.00 2013-05-25 09:50:06.750 145 12597.15 116.83 54832.62 88888.00 2013-05-25 09:50:06.875 145 12597.12 116.78 54832.57 88888.00 2013-05-25 09:50:07.000 145 12597.08 116.80 54832.53 88888.00 2013-05-25 09:50:07.125 145 12597.10 116.80 54832.55 88888.00 2013-05-25 09:50:07.250 145 12597.10 116.78 54832.50 88888.00 2013-05-25 09:50:07.375 145 12597.17 116.83 54832.53 88888.00 2013-05-25 09:50:07.500 145 12597.23 116.83 54832.50 88888.00 2013-05-25 09:50:07.625 145 12597.25 116.80 54832.45 88888.00 2013-05-25 09:50:07.750 145 12597.23 116.80 54832.40 88888.00 2013-05-25 09:50:07.875 145 12597.23 116.78 54832.40 88888.00 2013-05-25 09:50:08.000 145 12597.23 116.80 54832.38 88888.00 2013-05-25 09:50:08.125 145 12597.20 116.83 54832.38 88888.00 2013-05-25 09:50:08.250 145 12597.25 116.83 54832.32 88888.00 2013-05-25 09:50:08.375 145 12597.25 116.83 54832.30 88888.00 2013-05-25 09:50:08.500 145 12597.23 116.83 54832.28 88888.00 2013-05-25 09:50:08.625 145 12597.17 116.83 54832.25 88888.00 2013-05-25 09:50:08.750 145 12597.23 116.85 54832.25 88888.00 2013-05-25 09:50:08.875 145 12597.30 116.85 54832.22 88888.00 2013-05-25 09:50:09.000 145 12597.27 116.80 54832.18 88888.00 2013-05-25 09:50:09.125 145 12597.17 116.83 54832.15 88888.00 2013-05-25 09:50:09.250 145 12597.17 116.83 54832.15 88888.00 2013-05-25 09:50:09.375 145 12597.27 116.85 54832.10 88888.00 2013-05-25 09:50:09.500 145 12597.33 116.85 54832.10 88888.00 2013-05-25 09:50:09.625 145 12597.27 116.88 54832.07 88888.00 2013-05-25 09:50:09.750 145 12597.30 116.88 54832.07 88888.00 2013-05-25 09:50:09.875 145 12597.27 116.85 54832.03 88888.00 2013-05-25 09:50:10.000 145 12597.33 116.88 54832.03 88888.00 2013-05-25 09:50:10.125 145 12597.33 116.88 54832.03 88888.00 2013-05-25 09:50:10.250 145 12597.30 116.88 54831.97 88888.00 2013-05-25 09:50:10.375 145 12597.35 116.88 54831.97 88888.00 2013-05-25 09:50:10.500 145 12597.40 116.90 54831.97 88888.00 2013-05-25 09:50:10.625 145 12597.38 116.90 54831.95 88888.00 2013-05-25 09:50:10.750 145 12597.38 116.88 54831.90 88888.00 2013-05-25 09:50:10.875 145 12597.38 116.90 54831.90 88888.00 2013-05-25 09:50:11.000 145 12597.42 116.95 54831.90 88888.00 2013-05-25 09:50:11.125 145 12597.42 116.90 54831.88 88888.00 2013-05-25 09:50:11.250 145 12597.42 116.88 54831.82 88888.00 2013-05-25 09:50:11.375 145 12597.45 116.88 54831.78 88888.00 2013-05-25 09:50:11.500 145 12597.42 116.90 54831.75 88888.00 2013-05-25 09:50:11.625 145 12597.38 116.90 54831.78 88888.00 2013-05-25 09:50:11.750 145 12597.40 116.95 54831.78 88888.00 2013-05-25 09:50:11.875 145 12597.42 116.92 54831.75 88888.00 2013-05-25 09:50:12.000 145 12597.48 116.92 54831.68 88888.00 2013-05-25 09:50:12.125 145 12597.48 116.90 54831.65 88888.00 2013-05-25 09:50:12.250 145 12597.48 116.90 54831.62 88888.00 2013-05-25 09:50:12.375 145 12597.52 116.92 54831.60 88888.00 2013-05-25 09:50:12.500 145 12597.52 116.90 54831.57 88888.00 2013-05-25 09:50:12.625 145 12597.45 116.88 54831.55 88888.00 2013-05-25 09:50:12.750 145 12597.40 116.90 54831.57 88888.00 2013-05-25 09:50:12.875 145 12597.40 116.90 54831.57 88888.00 2013-05-25 09:50:13.000 145 12597.48 116.92 54831.55 88888.00 2013-05-25 09:50:13.125 145 12597.50 116.90 54831.53 88888.00 2013-05-25 09:50:13.250 145 12597.42 116.90 54831.50 88888.00 2013-05-25 09:50:13.375 145 12597.45 116.92 54831.47 88888.00 2013-05-25 09:50:13.500 145 12597.48 116.90 54831.45 88888.00 2013-05-25 09:50:13.625 145 12597.52 116.90 54831.43 88888.00 2013-05-25 09:50:13.750 145 12597.55 116.90 54831.43 88888.00 2013-05-25 09:50:13.875 145 12597.58 116.88 54831.38 88888.00 2013-05-25 09:50:14.000 145 12597.58 116.90 54831.30 88888.00 2013-05-25 09:50:14.125 145 12597.65 116.95 54831.32 88888.00 2013-05-25 09:50:14.250 145 12597.65 116.95 54831.32 88888.00 2013-05-25 09:50:14.375 145 12597.65 116.95 54831.32 88888.00 2013-05-25 09:50:14.500 145 12597.58 116.88 54831.25 88888.00 2013-05-25 09:50:14.625 145 12597.55 116.90 54831.22 88888.00 2013-05-25 09:50:14.750 145 12597.60 116.95 54831.22 88888.00 2013-05-25 09:50:14.875 145 12597.62 116.97 54831.20 88888.00 2013-05-25 09:50:15.000 145 12597.62 116.92 54831.15 88888.00 2013-05-25 09:50:15.125 145 12597.67 116.92 54831.15 88888.00 2013-05-25 09:50:15.250 145 12597.77 116.90 54831.12 88888.00 2013-05-25 09:50:15.375 145 12597.88 116.97 54831.12 88888.00 2013-05-25 09:50:15.500 145 12597.80 117.00 54831.10 88888.00 2013-05-25 09:50:15.625 145 12597.77 117.00 54831.10 88888.00 2013-05-25 09:50:15.750 145 12597.80 117.00 54831.05 88888.00 2013-05-25 09:50:15.875 145 12597.77 116.97 54831.03 88888.00 2013-05-25 09:50:16.000 145 12597.67 116.97 54831.00 88888.00 2013-05-25 09:50:16.125 145 12597.62 116.97 54831.00 88888.00 2013-05-25 09:50:16.250 145 12597.67 116.97 54830.97 88888.00 2013-05-25 09:50:16.375 145 12597.73 117.00 54830.95 88888.00 2013-05-25 09:50:16.500 145 12597.73 116.97 54830.93 88888.00 2013-05-25 09:50:16.625 145 12597.75 117.00 54830.93 88888.00 2013-05-25 09:50:16.750 145 12597.75 117.03 54830.88 88888.00 2013-05-25 09:50:16.875 145 12597.67 117.00 54830.85 88888.00 2013-05-25 09:50:17.000 145 12597.73 117.05 54830.85 88888.00 2013-05-25 09:50:17.125 145 12597.83 117.05 54830.82 88888.00 2013-05-25 09:50:17.250 145 12597.83 117.05 54830.80 88888.00 2013-05-25 09:50:17.375 145 12597.80 117.00 54830.78 88888.00 2013-05-25 09:50:17.500 145 12597.85 117.00 54830.75 88888.00 2013-05-25 09:50:17.625 145 12597.88 117.08 54830.75 88888.00 2013-05-25 09:50:17.750 145 12597.90 117.08 54830.72 88888.00 2013-05-25 09:50:17.875 145 12597.95 117.10 54830.72 88888.00 2013-05-25 09:50:18.000 145 12598.02 117.12 54830.75 88888.00 2013-05-25 09:50:18.125 145 12598.00 117.12 54830.70 88888.00 2013-05-25 09:50:18.250 145 12597.98 117.10 54830.68 88888.00 2013-05-25 09:50:18.375 145 12598.00 117.10 54830.65 88888.00 2013-05-25 09:50:18.500 145 12597.98 117.10 54830.60 88888.00 2013-05-25 09:50:18.625 145 12597.98 117.10 54830.60 88888.00 2013-05-25 09:50:18.750 145 12597.92 117.10 54830.55 88888.00 2013-05-25 09:50:18.875 145 12597.92 117.15 54830.55 88888.00 2013-05-25 09:50:19.000 145 12597.92 117.17 54830.53 88888.00 2013-05-25 09:50:19.125 145 12597.90 117.17 54830.50 88888.00 2013-05-25 09:50:19.250 145 12597.90 117.12 54830.50 88888.00 2013-05-25 09:50:19.375 145 12598.00 117.17 54830.47 88888.00 2013-05-25 09:50:19.500 145 12598.05 117.17 54830.47 88888.00 2013-05-25 09:50:19.625 145 12598.08 117.17 54830.43 88888.00 2013-05-25 09:50:19.750 145 12598.05 117.15 54830.40 88888.00 2013-05-25 09:50:19.875 145 12598.02 117.15 54830.38 88888.00 2013-05-25 09:50:20.000 145 12598.08 117.17 54830.30 88888.00 2013-05-25 09:50:20.125 145 12598.05 117.17 54830.32 88888.00 2013-05-25 09:50:20.250 145 12598.05 117.15 54830.28 88888.00 2013-05-25 09:50:20.375 145 12598.12 117.15 54830.22 88888.00 2013-05-25 09:50:20.500 145 12598.10 117.20 54830.25 88888.00 2013-05-25 09:50:20.625 145 12598.12 117.25 54830.20 88888.00 2013-05-25 09:50:20.750 145 12598.23 117.28 54830.22 88888.00 2013-05-25 09:50:20.875 145 12598.20 117.28 54830.22 88888.00 2013-05-25 09:50:21.000 145 12598.17 117.33 54830.22 88888.00 2013-05-25 09:50:21.125 145 12598.15 117.33 54830.20 88888.00 2013-05-25 09:50:21.250 145 12598.23 117.30 54830.15 88888.00 2013-05-25 09:50:21.375 145 12598.27 117.30 54830.12 88888.00 2013-05-25 09:50:21.500 145 12598.25 117.30 54830.10 88888.00 2013-05-25 09:50:21.625 145 12598.23 117.30 54830.07 88888.00 2013-05-25 09:50:21.750 145 12598.17 117.33 54830.05 88888.00 2013-05-25 09:50:21.875 145 12598.23 117.35 54830.05 88888.00 2013-05-25 09:50:22.000 145 12598.33 117.38 54830.03 88888.00 2013-05-25 09:50:22.125 145 12598.38 117.42 54830.00 88888.00 2013-05-25 09:50:22.250 145 12598.33 117.45 54830.00 88888.00 2013-05-25 09:50:22.375 145 12598.30 117.45 54829.97 88888.00 2013-05-25 09:50:22.500 145 12598.27 117.45 54829.95 88888.00 2013-05-25 09:50:22.625 145 12598.27 117.47 54829.93 88888.00 2013-05-25 09:50:22.750 145 12598.27 117.47 54829.90 88888.00 2013-05-25 09:50:22.875 145 12598.30 117.45 54829.85 88888.00 2013-05-25 09:50:23.000 145 12598.38 117.50 54829.85 88888.00 2013-05-25 09:50:23.125 145 12598.42 117.50 54829.82 88888.00 2013-05-25 09:50:23.250 145 12598.50 117.53 54829.82 88888.00 2013-05-25 09:50:23.375 145 12598.50 117.55 54829.78 88888.00 2013-05-25 09:50:23.500 145 12598.50 117.55 54829.75 88888.00 2013-05-25 09:50:23.625 145 12598.48 117.55 54829.78 88888.00 2013-05-25 09:50:23.750 145 12598.45 117.55 54829.72 88888.00 2013-05-25 09:50:23.875 145 12598.48 117.58 54829.72 88888.00 2013-05-25 09:50:24.000 145 12598.55 117.60 54829.68 88888.00 2013-05-25 09:50:24.125 145 12598.62 117.60 54829.70 88888.00 2013-05-25 09:50:24.250 145 12598.65 117.62 54829.68 88888.00 2013-05-25 09:50:24.375 145 12598.65 117.62 54829.65 88888.00 2013-05-25 09:50:24.500 145 12598.65 117.62 54829.62 88888.00 2013-05-25 09:50:24.625 145 12598.73 117.62 54829.60 88888.00 2013-05-25 09:50:24.750 145 12598.77 117.60 54829.60 88888.00 2013-05-25 09:50:24.875 145 12598.80 117.65 54829.60 88888.00 2013-05-25 09:50:25.000 145 12598.83 117.67 54829.60 88888.00 2013-05-25 09:50:25.125 145 12598.77 117.70 54829.55 88888.00 2013-05-25 09:50:25.250 145 12598.75 117.67 54829.53 88888.00 2013-05-25 09:50:25.375 145 12598.80 117.67 54829.50 88888.00 2013-05-25 09:50:25.500 145 12598.83 117.65 54829.47 88888.00 2013-05-25 09:50:25.625 145 12598.80 117.65 54829.45 88888.00 2013-05-25 09:50:25.750 145 12598.83 117.67 54829.45 88888.00 2013-05-25 09:50:25.875 145 12598.83 117.67 54829.43 88888.00 2013-05-25 09:50:26.000 145 12598.88 117.65 54829.38 88888.00 2013-05-25 09:50:26.125 145 12598.90 117.67 54829.35 88888.00 2013-05-25 09:50:26.250 145 12598.95 117.67 54829.38 88888.00 2013-05-25 09:50:26.375 145 12598.95 117.70 54829.35 88888.00 2013-05-25 09:50:26.500 145 12598.95 117.78 54829.35 88888.00 2013-05-25 09:50:26.625 145 12599.00 117.78 54829.30 88888.00 2013-05-25 09:50:26.750 145 12599.00 117.78 54829.28 88888.00 2013-05-25 09:50:26.875 145 12598.98 117.80 54829.30 88888.00 2013-05-25 09:50:27.000 145 12599.02 117.83 54829.30 88888.00 2013-05-25 09:50:27.125 145 12599.05 117.85 54829.28 88888.00 2013-05-25 09:50:27.250 145 12599.08 117.80 54829.22 88888.00 2013-05-25 09:50:27.375 145 12599.08 117.78 54829.25 88888.00 2013-05-25 09:50:27.500 145 12599.10 117.88 54829.25 88888.00 2013-05-25 09:50:27.625 145 12599.15 117.92 54829.22 88888.00 2013-05-25 09:50:27.750 145 12599.08 117.92 54829.20 88888.00 2013-05-25 09:50:27.875 145 12599.08 117.95 54829.18 88888.00 2013-05-25 09:50:28.000 145 12599.08 117.95 54829.15 88888.00 2013-05-25 09:50:28.125 145 12599.10 117.95 54829.10 88888.00 2013-05-25 09:50:28.250 145 12599.10 117.92 54829.05 88888.00 2013-05-25 09:50:28.375 145 12599.10 117.90 54829.05 88888.00 2013-05-25 09:50:28.500 145 12599.10 117.95 54829.07 88888.00 2013-05-25 09:50:28.625 145 12599.20 118.00 54829.07 88888.00 2013-05-25 09:50:28.750 145 12599.30 118.03 54829.05 88888.00 2013-05-25 09:50:28.875 145 12599.23 118.00 54829.05 88888.00 2013-05-25 09:50:29.000 145 12599.15 118.03 54829.03 88888.00 2013-05-25 09:50:29.125 145 12599.17 118.03 54828.97 88888.00 2013-05-25 09:50:29.250 145 12599.20 118.03 54828.95 88888.00 2013-05-25 09:50:29.375 145 12599.30 118.00 54828.93 88888.00 2013-05-25 09:50:29.500 145 12599.33 118.00 54828.95 88888.00 2013-05-25 09:50:29.625 145 12599.30 118.03 54828.95 88888.00 2013-05-25 09:50:29.750 145 12599.25 118.08 54828.93 88888.00 2013-05-25 09:50:29.875 145 12599.30 118.10 54828.90 88888.00 2013-05-25 09:50:30.000 145 12599.42 118.10 54828.88 88888.00 2013-05-25 09:50:30.125 145 12599.38 118.08 54828.85 88888.00 2013-05-25 09:50:30.250 145 12599.25 118.08 54828.82 88888.00 2013-05-25 09:50:30.375 145 12599.20 118.08 54828.80 88888.00 2013-05-25 09:50:30.500 145 12599.23 118.10 54828.80 88888.00 2013-05-25 09:50:30.625 145 12599.27 118.08 54828.78 88888.00 2013-05-25 09:50:30.750 145 12599.25 118.03 54828.75 88888.00 2013-05-25 09:50:30.875 145 12599.25 118.08 54828.72 88888.00 2013-05-25 09:50:31.000 145 12599.30 118.15 54828.75 88888.00 2013-05-25 09:50:31.125 145 12599.35 118.20 54828.80 88888.00 2013-05-25 09:50:31.250 145 12599.33 118.15 54828.75 88888.00 2013-05-25 09:50:31.375 145 12599.35 118.12 54828.75 88888.00 2013-05-25 09:50:31.500 145 12599.38 118.12 54828.72 88888.00 2013-05-25 09:50:31.625 145 12599.45 118.15 54828.72 88888.00 2013-05-25 09:50:31.750 145 12599.50 118.20 54828.70 88888.00 2013-05-25 09:50:31.875 145 12599.50 118.17 54828.70 88888.00 2013-05-25 09:50:32.000 145 12599.45 118.15 54828.60 88888.00 2013-05-25 09:50:32.125 145 12599.42 118.15 54828.60 88888.00 2013-05-25 09:50:32.250 145 12599.48 118.12 54828.60 88888.00 2013-05-25 09:50:32.375 145 12599.52 118.12 54828.57 88888.00 2013-05-25 09:50:32.500 145 12599.52 118.17 54828.55 88888.00 2013-05-25 09:50:32.625 145 12599.48 118.17 54828.53 88888.00 2013-05-25 09:50:32.750 145 12599.48 118.20 54828.53 88888.00 2013-05-25 09:50:32.875 145 12599.52 118.25 54828.53 88888.00 2013-05-25 09:50:33.000 145 12599.58 118.20 54828.50 88888.00 2013-05-25 09:50:33.125 145 12599.58 118.17 54828.47 88888.00 2013-05-25 09:50:33.250 145 12599.67 118.20 54828.45 88888.00 2013-05-25 09:50:33.375 145 12599.70 118.25 54828.45 88888.00 2013-05-25 09:50:33.500 145 12599.73 118.28 54828.38 88888.00 2013-05-25 09:50:33.625 145 12599.75 118.30 54828.38 88888.00 2013-05-25 09:50:33.750 145 12599.80 118.30 54828.38 88888.00 2013-05-25 09:50:33.875 145 12599.75 118.30 54828.38 88888.00 2013-05-25 09:50:34.000 145 12599.75 118.33 54828.38 88888.00 2013-05-25 09:50:34.125 145 12599.80 118.35 54828.38 88888.00 2013-05-25 09:50:34.250 145 12599.80 118.35 54828.30 88888.00 2013-05-25 09:50:34.375 145 12599.80 118.35 54828.28 88888.00 2013-05-25 09:50:34.500 145 12599.92 118.38 54828.25 88888.00 2013-05-25 09:50:34.625 145 12599.90 118.35 54828.22 88888.00 2013-05-25 09:50:34.750 145 12599.95 118.38 54828.25 88888.00 2013-05-25 09:50:34.875 145 12600.00 118.40 54828.22 88888.00 2013-05-25 09:50:35.000 145 12599.98 118.42 54828.15 88888.00 2013-05-25 09:50:35.125 145 12599.95 118.45 54828.15 88888.00 2013-05-25 09:50:35.250 145 12599.92 118.42 54828.18 88888.00 2013-05-25 09:50:35.375 145 12599.98 118.47 54828.15 88888.00 2013-05-25 09:50:35.500 145 12600.10 118.53 54828.15 88888.00 2013-05-25 09:50:35.625 145 12600.17 118.53 54828.10 88888.00 2013-05-25 09:50:35.750 145 12600.17 118.58 54828.10 88888.00 2013-05-25 09:50:35.875 145 12600.27 118.60 54828.05 88888.00 2013-05-25 09:50:36.000 145 12600.30 118.58 54828.05 88888.00 2013-05-25 09:50:36.125 145 12600.30 118.60 54828.05 88888.00 2013-05-25 09:50:36.250 145 12600.25 118.60 54828.00 88888.00 2013-05-25 09:50:36.375 145 12600.27 118.60 54828.00 88888.00 2013-05-25 09:50:36.500 145 12600.30 118.67 54828.00 88888.00 2013-05-25 09:50:36.625 145 12600.30 118.67 54828.00 88888.00 2013-05-25 09:50:36.750 145 12600.38 118.70 54828.00 88888.00 2013-05-25 09:50:36.875 145 12600.38 118.70 54827.97 88888.00 2013-05-25 09:50:37.000 145 12600.38 118.72 54827.93 88888.00 2013-05-25 09:50:37.125 145 12600.38 118.72 54827.90 88888.00 2013-05-25 09:50:37.250 145 12600.38 118.72 54827.88 88888.00 2013-05-25 09:50:37.375 145 12600.42 118.72 54827.85 88888.00 2013-05-25 09:50:37.500 145 12600.48 118.75 54827.85 88888.00 2013-05-25 09:50:37.625 145 12600.58 118.83 54827.88 88888.00 2013-05-25 09:50:37.750 145 12600.58 118.80 54827.85 88888.00 2013-05-25 09:50:37.875 145 12600.55 118.80 54827.82 88888.00 2013-05-25 09:50:38.000 145 12600.58 118.83 54827.80 88888.00 2013-05-25 09:50:38.125 145 12600.58 118.88 54827.82 88888.00 2013-05-25 09:50:38.250 145 12600.55 118.88 54827.82 88888.00 2013-05-25 09:50:38.375 145 12600.58 118.92 54827.78 88888.00 2013-05-25 09:50:38.500 145 12600.60 118.90 54827.75 88888.00 2013-05-25 09:50:38.625 145 12600.58 118.88 54827.72 88888.00 2013-05-25 09:50:38.750 145 12600.62 118.92 54827.72 88888.00 2013-05-25 09:50:38.875 145 12600.75 118.97 54827.70 88888.00 2013-05-25 09:50:39.000 145 12600.77 119.00 54827.70 88888.00 2013-05-25 09:50:39.125 145 12600.80 119.03 54827.70 88888.00 2013-05-25 09:50:39.250 145 12600.75 118.97 54827.68 88888.00 2013-05-25 09:50:39.375 145 12600.80 119.03 54827.65 88888.00 2013-05-25 09:50:39.500 145 12600.90 119.05 54827.62 88888.00 2013-05-25 09:50:39.625 145 12600.95 119.08 54827.60 88888.00 2013-05-25 09:50:39.750 145 12600.95 119.05 54827.57 88888.00 2013-05-25 09:50:39.875 145 12600.98 119.08 54827.55 88888.00 2013-05-25 09:50:40.000 145 12600.98 119.12 54827.57 88888.00 2013-05-25 09:50:40.125 145 12600.95 119.12 54827.57 88888.00 2013-05-25 09:50:40.250 145 12601.00 119.17 54827.57 88888.00 2013-05-25 09:50:40.375 145 12601.10 119.22 54827.60 88888.00 2013-05-25 09:50:40.500 145 12601.15 119.20 54827.53 88888.00 2013-05-25 09:50:40.625 145 12601.12 119.17 54827.50 88888.00 2013-05-25 09:50:40.750 145 12601.08 119.15 54827.45 88888.00 2013-05-25 09:50:40.875 145 12601.05 119.15 54827.43 88888.00 2013-05-25 09:50:41.000 145 12601.10 119.20 54827.43 88888.00 2013-05-25 09:50:41.125 145 12601.15 119.22 54827.43 88888.00 2013-05-25 09:50:41.250 145 12601.17 119.22 54827.45 88888.00 2013-05-25 09:50:41.375 145 12601.23 119.28 54827.40 88888.00 2013-05-25 09:50:41.500 145 12601.23 119.28 54827.43 88888.00 2013-05-25 09:50:41.625 145 12601.30 119.28 54827.40 88888.00 2013-05-25 09:50:41.750 145 12601.30 119.28 54827.35 88888.00 2013-05-25 09:50:41.875 145 12601.30 119.35 54827.35 88888.00 2013-05-25 09:50:42.000 145 12601.30 119.35 54827.32 88888.00 2013-05-25 09:50:42.125 145 12601.38 119.35 54827.35 88888.00 2013-05-25 09:50:42.250 145 12601.33 119.35 54827.35 88888.00 2013-05-25 09:50:42.375 145 12601.35 119.30 54827.30 88888.00 2013-05-25 09:50:42.500 145 12601.38 119.33 54827.30 88888.00 2013-05-25 09:50:42.625 145 12601.35 119.35 54827.30 88888.00 2013-05-25 09:50:42.750 145 12601.40 119.42 54827.30 88888.00 2013-05-25 09:50:42.875 145 12601.38 119.45 54827.25 88888.00 2013-05-25 09:50:43.000 145 12601.42 119.45 54827.22 88888.00 2013-05-25 09:50:43.125 145 12601.50 119.40 54827.22 88888.00 2013-05-25 09:50:43.250 145 12601.45 119.42 54827.22 88888.00 2013-05-25 09:50:43.375 145 12601.52 119.47 54827.22 88888.00 2013-05-25 09:50:43.500 145 12601.58 119.50 54827.20 88888.00 2013-05-25 09:50:43.625 145 12601.60 119.50 54827.15 88888.00 2013-05-25 09:50:43.750 145 12601.58 119.50 54827.15 88888.00 2013-05-25 09:50:43.875 145 12601.60 119.50 54827.12 88888.00 2013-05-25 09:50:44.000 145 12601.65 119.50 54827.10 88888.00 2013-05-25 09:50:44.125 145 12601.65 119.50 54827.10 88888.00 2013-05-25 09:50:44.250 145 12601.62 119.50 54827.10 88888.00 2013-05-25 09:50:44.375 145 12601.65 119.50 54827.10 88888.00 2013-05-25 09:50:44.500 145 12601.65 119.53 54827.05 88888.00 2013-05-25 09:50:44.625 145 12601.65 119.55 54827.03 88888.00 2013-05-25 09:50:44.750 145 12601.70 119.60 54827.05 88888.00 2013-05-25 09:50:44.875 145 12601.75 119.60 54827.05 88888.00 2013-05-25 09:50:45.000 145 12601.75 119.60 54827.00 88888.00 2013-05-25 09:50:45.125 145 12601.77 119.60 54827.00 88888.00 2013-05-25 09:50:45.250 145 12601.80 119.62 54827.03 88888.00 2013-05-25 09:50:45.375 145 12601.80 119.65 54827.00 88888.00 2013-05-25 09:50:45.500 145 12601.80 119.67 54826.97 88888.00 2013-05-25 09:50:45.625 145 12601.83 119.70 54826.97 88888.00 2013-05-25 09:50:45.750 145 12601.83 119.70 54826.95 88888.00 2013-05-25 09:50:45.875 145 12601.85 119.70 54826.93 88888.00 2013-05-25 09:50:46.000 145 12601.88 119.70 54826.90 88888.00 2013-05-25 09:50:46.125 145 12601.90 119.70 54826.88 88888.00 2013-05-25 09:50:46.250 145 12601.90 119.70 54826.85 88888.00 2013-05-25 09:50:46.375 145 12601.92 119.75 54826.88 88888.00 2013-05-25 09:50:46.500 145 12601.95 119.78 54826.90 88888.00 2013-05-25 09:50:46.625 145 12602.00 119.78 54826.88 88888.00 2013-05-25 09:50:46.750 145 12602.00 119.80 54826.85 88888.00 2013-05-25 09:50:46.875 145 12602.05 119.83 54826.85 88888.00 2013-05-25 09:50:47.000 145 12602.02 119.83 54826.82 88888.00 2013-05-25 09:50:47.125 145 12602.08 119.83 54826.80 88888.00 2013-05-25 09:50:47.250 145 12602.12 119.85 54826.80 88888.00 2013-05-25 09:50:47.375 145 12602.17 119.88 54826.80 88888.00 2013-05-25 09:50:47.500 145 12602.15 119.88 54826.78 88888.00 2013-05-25 09:50:47.625 145 12602.12 119.85 54826.75 88888.00 2013-05-25 09:50:47.750 145 12602.25 119.88 54826.72 88888.00 2013-05-25 09:50:47.875 145 12602.27 119.92 54826.70 88888.00 2013-05-25 09:50:48.000 145 12602.33 119.92 54826.70 88888.00 2013-05-25 09:50:48.125 145 12602.35 119.92 54826.68 88888.00 2013-05-25 09:50:48.250 145 12602.33 119.90 54826.65 88888.00 2013-05-25 09:50:48.375 145 12602.35 119.90 54826.65 88888.00 2013-05-25 09:50:48.500 145 12602.35 119.95 54826.65 88888.00 2013-05-25 09:50:48.625 145 12602.38 119.95 54826.62 88888.00 2013-05-25 09:50:48.750 145 12602.40 119.97 54826.60 88888.00 2013-05-25 09:50:48.875 145 12602.42 119.97 54826.60 88888.00 2013-05-25 09:50:49.000 145 12602.40 120.03 54826.57 88888.00 2013-05-25 09:50:49.125 145 12602.45 120.05 54826.57 88888.00 2013-05-25 09:50:49.250 145 12602.55 120.05 54826.57 88888.00 2013-05-25 09:50:49.375 145 12602.48 120.03 54826.55 88888.00 2013-05-25 09:50:49.500 145 12602.45 120.03 54826.53 88888.00 2013-05-25 09:50:49.625 145 12602.50 120.05 54826.53 88888.00 2013-05-25 09:50:49.750 145 12602.55 120.08 54826.53 88888.00 2013-05-25 09:50:49.875 145 12602.55 120.08 54826.53 88888.00 2013-05-25 09:50:50.000 145 12602.55 120.08 54826.47 88888.00 2013-05-25 09:50:50.125 145 12602.55 120.05 54826.47 88888.00 2013-05-25 09:50:50.250 145 12602.55 120.05 54826.47 88888.00 2013-05-25 09:50:50.375 145 12602.58 120.05 54826.50 88888.00 2013-05-25 09:50:50.500 145 12602.60 120.08 54826.47 88888.00 2013-05-25 09:50:50.625 145 12602.60 120.08 54826.47 88888.00 2013-05-25 09:50:50.750 145 12602.62 120.08 54826.43 88888.00 2013-05-25 09:50:50.875 145 12602.65 120.12 54826.47 88888.00 2013-05-25 09:50:51.000 145 12602.62 120.12 54826.43 88888.00 2013-05-25 09:50:51.125 145 12602.65 120.10 54826.43 88888.00 2013-05-25 09:50:51.250 145 12602.70 120.10 54826.40 88888.00 2013-05-25 09:50:51.375 145 12602.77 120.10 54826.40 88888.00 2013-05-25 09:50:51.500 145 12602.77 120.05 54826.35 88888.00 2013-05-25 09:50:51.625 145 12602.83 120.10 54826.40 88888.00 2013-05-25 09:50:51.750 145 12602.85 120.10 54826.38 88888.00 2013-05-25 09:50:51.875 145 12602.90 120.10 54826.38 88888.00 2013-05-25 09:50:52.000 145 12602.90 120.10 54826.35 88888.00 2013-05-25 09:50:52.125 145 12602.90 120.10 54826.35 88888.00 2013-05-25 09:50:52.250 145 12602.92 120.10 54826.35 88888.00 2013-05-25 09:50:52.375 145 12602.98 120.10 54826.32 88888.00 2013-05-25 09:50:52.500 145 12602.95 120.10 54826.30 88888.00 2013-05-25 09:50:52.625 145 12602.95 120.08 54826.30 88888.00 2013-05-25 09:50:52.750 145 12602.92 120.08 54826.30 88888.00 2013-05-25 09:50:52.875 145 12602.92 120.00 54826.28 88888.00 2013-05-25 09:50:53.000 145 12602.92 120.00 54826.28 88888.00 2013-05-25 09:50:53.125 145 12602.98 120.03 54826.28 88888.00 2013-05-25 09:50:53.250 145 12603.00 120.05 54826.28 88888.00 2013-05-25 09:50:53.375 145 12603.00 120.05 54826.25 88888.00 2013-05-25 09:50:53.500 145 12603.05 120.10 54826.25 88888.00 2013-05-25 09:50:53.625 145 12603.05 120.10 54826.25 88888.00 2013-05-25 09:50:53.750 145 12603.05 120.03 54826.22 88888.00 2013-05-25 09:50:53.875 145 12603.08 120.00 54826.18 88888.00 2013-05-25 09:50:54.000 145 12603.12 120.03 54826.18 88888.00 2013-05-25 09:50:54.125 145 12603.17 120.08 54826.20 88888.00 2013-05-25 09:50:54.250 145 12603.15 120.10 54826.22 88888.00 2013-05-25 09:50:54.375 145 12603.20 120.08 54826.20 88888.00 2013-05-25 09:50:54.500 145 12603.25 120.08 54826.18 88888.00 2013-05-25 09:50:54.625 145 12603.27 120.12 54826.18 88888.00 2013-05-25 09:50:54.750 145 12603.35 120.15 54826.18 88888.00 2013-05-25 09:50:54.875 145 12603.35 120.15 54826.15 88888.00 2013-05-25 09:50:55.000 145 12603.27 120.12 54826.10 88888.00 2013-05-25 09:50:55.125 145 12603.33 120.12 54826.07 88888.00 2013-05-25 09:50:55.250 145 12603.35 120.15 54826.07 88888.00 2013-05-25 09:50:55.375 145 12603.40 120.17 54826.07 88888.00 2013-05-25 09:50:55.500 145 12603.40 120.20 54826.10 88888.00 2013-05-25 09:50:55.625 145 12603.38 120.17 54826.07 88888.00 2013-05-25 09:50:55.750 145 12603.45 120.17 54826.05 88888.00 2013-05-25 09:50:55.875 145 12603.50 120.17 54826.03 88888.00 2013-05-25 09:50:56.000 145 12603.55 120.20 54826.00 88888.00 2013-05-25 09:50:56.125 145 12603.55 120.22 54826.00 88888.00 2013-05-25 09:50:56.250 145 12603.55 120.22 54826.05 88888.00 2013-05-25 09:50:56.375 145 12603.62 120.28 54826.05 88888.00 2013-05-25 09:50:56.500 145 12603.62 120.30 54826.00 88888.00 2013-05-25 09:50:56.625 145 12603.65 120.30 54826.00 88888.00 2013-05-25 09:50:56.750 145 12603.62 120.30 54825.97 88888.00 2013-05-25 09:50:56.875 145 12603.67 120.28 54825.95 88888.00 2013-05-25 09:50:57.000 145 12603.75 120.25 54825.93 88888.00 2013-05-25 09:50:57.125 145 12603.77 120.30 54825.97 88888.00 2013-05-25 09:50:57.250 145 12603.75 120.33 54825.95 88888.00 2013-05-25 09:50:57.375 145 12603.75 120.35 54825.95 88888.00 2013-05-25 09:50:57.500 145 12603.80 120.35 54825.93 88888.00 2013-05-25 09:50:57.625 145 12603.80 120.35 54825.95 88888.00 2013-05-25 09:50:57.750 145 12603.80 120.38 54825.97 88888.00 2013-05-25 09:50:57.875 145 12603.85 120.40 54825.97 88888.00 2013-05-25 09:50:58.000 145 12603.88 120.38 54825.90 88888.00 2013-05-25 09:50:58.125 145 12603.85 120.35 54825.88 88888.00 2013-05-25 09:50:58.250 145 12603.88 120.35 54825.88 88888.00 2013-05-25 09:50:58.375 145 12603.92 120.40 54825.88 88888.00 2013-05-25 09:50:58.500 145 12603.92 120.40 54825.90 88888.00 2013-05-25 09:50:58.625 145 12603.95 120.42 54825.85 88888.00 2013-05-25 09:50:58.750 145 12603.90 120.42 54825.85 88888.00 2013-05-25 09:50:58.875 145 12603.88 120.45 54825.85 88888.00 2013-05-25 09:50:59.000 145 12603.90 120.47 54825.82 88888.00 2013-05-25 09:50:59.125 145 12603.95 120.47 54825.82 88888.00 2013-05-25 09:50:59.250 145 12603.98 120.45 54825.80 88888.00 2013-05-25 09:50:59.375 145 12604.00 120.45 54825.80 88888.00 2013-05-25 09:50:59.500 145 12604.00 120.50 54825.80 88888.00 2013-05-25 09:50:59.625 145 12604.02 120.53 54825.75 88888.00 2013-05-25 09:50:59.750 145 12604.05 120.53 54825.78 88888.00 2013-05-25 09:50:59.875 145 12604.08 120.55 54825.75 88888.00 2013-05-25 09:51:00.000 145 12604.08 120.53 54825.72 88888.00 2013-05-25 09:51:00.125 145 12604.08 120.53 54825.75 88888.00 2013-05-25 09:51:00.250 145 12604.10 120.53 54825.75 88888.00 2013-05-25 09:51:00.375 145 12604.15 120.55 54825.70 88888.00 2013-05-25 09:51:00.500 145 12604.20 120.55 54825.70 88888.00 2013-05-25 09:51:00.625 145 12604.27 120.60 54825.70 88888.00 2013-05-25 09:51:00.750 145 12604.27 120.62 54825.68 88888.00 2013-05-25 09:51:00.875 145 12604.23 120.60 54825.68 88888.00 2013-05-25 09:51:01.000 145 12604.20 120.62 54825.65 88888.00 2013-05-25 09:51:01.125 145 12604.30 120.62 54825.65 88888.00 2013-05-25 09:51:01.250 145 12604.33 120.67 54825.65 88888.00 2013-05-25 09:51:01.375 145 12604.33 120.67 54825.60 88888.00 2013-05-25 09:51:01.500 145 12604.38 120.67 54825.57 88888.00 2013-05-25 09:51:01.625 145 12604.42 120.70 54825.57 88888.00 2013-05-25 09:51:01.750 145 12604.48 120.70 54825.55 88888.00 2013-05-25 09:51:01.875 145 12604.48 120.75 54825.55 88888.00 2013-05-25 09:51:02.000 145 12604.45 120.72 54825.55 88888.00 2013-05-25 09:51:02.125 145 12604.58 120.75 54825.55 88888.00 2013-05-25 09:51:02.250 145 12604.58 120.72 54825.57 88888.00 2013-05-25 09:51:02.375 145 12604.55 120.78 54825.55 88888.00 2013-05-25 09:51:02.500 145 12604.58 120.78 54825.50 88888.00 2013-05-25 09:51:02.625 145 12604.60 120.75 54825.43 88888.00 2013-05-25 09:51:02.750 145 12604.65 120.75 54825.45 88888.00 2013-05-25 09:51:02.875 145 12604.67 120.78 54825.45 88888.00 2013-05-25 09:51:03.000 145 12604.70 120.80 54825.45 88888.00 2013-05-25 09:51:03.125 145 12604.77 120.85 54825.47 88888.00 2013-05-25 09:51:03.250 145 12604.77 120.83 54825.43 88888.00 2013-05-25 09:51:03.375 145 12604.83 120.88 54825.47 88888.00 2013-05-25 09:51:03.500 145 12604.83 120.90 54825.45 88888.00 2013-05-25 09:51:03.625 145 12604.80 120.88 54825.43 88888.00 2013-05-25 09:51:03.750 145 12604.83 120.85 54825.43 88888.00 2013-05-25 09:51:03.875 145 12604.88 120.88 54825.43 88888.00 2013-05-25 09:51:04.000 145 12604.92 120.88 54825.38 88888.00 2013-05-25 09:51:04.125 145 12604.98 120.90 54825.40 88888.00 2013-05-25 09:51:04.250 145 12604.95 120.92 54825.38 88888.00 2013-05-25 09:51:04.375 145 12604.98 120.95 54825.35 88888.00 2013-05-25 09:51:04.500 145 12605.05 120.97 54825.32 88888.00 2013-05-25 09:51:04.625 145 12605.02 120.95 54825.35 88888.00 2013-05-25 09:51:04.750 145 12604.95 120.95 54825.32 88888.00 2013-05-25 09:51:04.875 145 12605.00 120.97 54825.32 88888.00 2013-05-25 09:51:05.000 145 12605.00 120.92 54825.30 88888.00 2013-05-25 09:51:05.125 145 12605.05 120.92 54825.28 88888.00 2013-05-25 09:51:05.250 145 12605.08 120.95 54825.28 88888.00 2013-05-25 09:51:05.375 145 12605.08 120.97 54825.25 88888.00 2013-05-25 09:51:05.500 145 12605.05 121.00 54825.25 88888.00 2013-05-25 09:51:05.625 145 12605.08 120.95 54825.25 88888.00 2013-05-25 09:51:05.750 145 12605.12 121.00 54825.20 88888.00 2013-05-25 09:51:05.875 145 12605.17 121.03 54825.20 88888.00 2013-05-25 09:51:06.000 145 12605.20 121.03 54825.20 88888.00 2013-05-25 09:51:06.125 145 12605.20 121.03 54825.20 88888.00 2013-05-25 09:51:06.250 145 12605.27 120.97 54825.20 88888.00 2013-05-25 09:51:06.375 145 12605.30 121.03 54825.15 88888.00 2013-05-25 09:51:06.500 145 12605.27 121.00 54825.10 88888.00 2013-05-25 09:51:06.625 145 12605.27 121.00 54825.10 88888.00 2013-05-25 09:51:06.750 145 12605.33 121.10 54825.12 88888.00 2013-05-25 09:51:06.875 145 12605.30 121.10 54825.10 88888.00 2013-05-25 09:51:07.000 145 12605.27 121.08 54825.10 88888.00 2013-05-25 09:51:07.125 145 12605.35 121.10 54825.12 88888.00 2013-05-25 09:51:07.250 145 12605.38 121.08 54825.12 88888.00 2013-05-25 09:51:07.375 145 12605.40 121.10 54825.12 88888.00 2013-05-25 09:51:07.500 145 12605.45 121.10 54825.10 88888.00 2013-05-25 09:51:07.625 145 12605.48 121.10 54825.05 88888.00 2013-05-25 09:51:07.750 145 12605.45 121.12 54825.05 88888.00 2013-05-25 09:51:07.875 145 12605.45 121.10 54825.05 88888.00 2013-05-25 09:51:08.000 145 12605.48 121.10 54825.03 88888.00 2013-05-25 09:51:08.125 145 12605.55 121.15 54825.03 88888.00 2013-05-25 09:51:08.250 145 12605.58 121.12 54825.00 88888.00 2013-05-25 09:51:08.375 145 12605.62 121.12 54825.00 88888.00 2013-05-25 09:51:08.500 145 12605.62 121.15 54825.00 88888.00 2013-05-25 09:51:08.625 145 12605.60 121.15 54825.00 88888.00 2013-05-25 09:51:08.750 145 12605.65 121.17 54825.00 88888.00 2013-05-25 09:51:08.875 145 12605.73 121.22 54825.03 88888.00 2013-05-25 09:51:09.000 145 12605.77 121.25 54825.03 88888.00 2013-05-25 09:51:09.125 145 12605.73 121.22 54825.00 88888.00 2013-05-25 09:51:09.250 145 12605.73 121.25 54824.95 88888.00 2013-05-25 09:51:09.375 145 12605.70 121.25 54824.93 88888.00 2013-05-25 09:51:09.500 145 12605.70 121.30 54824.95 88888.00 2013-05-25 09:51:09.625 145 12605.80 121.35 54824.95 88888.00 2013-05-25 09:51:09.750 145 12605.90 121.35 54824.90 88888.00 2013-05-25 09:51:09.875 145 12605.90 121.30 54824.88 88888.00 2013-05-25 09:51:10.000 145 12605.83 121.28 54824.85 88888.00 2013-05-25 09:51:10.125 145 12605.80 121.30 54824.88 88888.00 2013-05-25 09:51:10.250 145 12605.90 121.33 54824.88 88888.00 2013-05-25 09:51:10.375 145 12606.00 121.38 54824.88 88888.00 2013-05-25 09:51:10.500 145 12605.98 121.33 54824.88 88888.00 2013-05-25 09:51:10.625 145 12605.98 121.38 54824.85 88888.00 2013-05-25 09:51:10.750 145 12606.00 121.42 54824.82 88888.00 2013-05-25 09:51:10.875 145 12606.02 121.40 54824.82 88888.00 2013-05-25 09:51:11.000 145 12606.05 121.40 54824.82 88888.00 2013-05-25 09:51:11.125 145 12606.02 121.40 54824.80 88888.00 2013-05-25 09:51:11.250 145 12606.05 121.38 54824.78 88888.00 2013-05-25 09:51:11.375 145 12606.12 121.42 54824.80 88888.00 2013-05-25 09:51:11.500 145 12606.15 121.47 54824.78 88888.00 2013-05-25 09:51:11.625 145 12606.15 121.47 54824.78 88888.00 2013-05-25 09:51:11.750 145 12606.17 121.47 54824.78 88888.00 2013-05-25 09:51:11.875 145 12606.17 121.47 54824.75 88888.00 2013-05-25 09:51:12.000 145 12606.20 121.47 54824.72 88888.00 2013-05-25 09:51:12.125 145 12606.25 121.50 54824.75 88888.00 2013-05-25 09:51:12.250 145 12606.27 121.47 54824.72 88888.00 2013-05-25 09:51:12.375 145 12606.33 121.53 54824.72 88888.00 2013-05-25 09:51:12.500 145 12606.40 121.55 54824.70 88888.00 2013-05-25 09:51:12.625 145 12606.45 121.58 54824.70 88888.00 2013-05-25 09:51:12.750 145 12606.40 121.55 54824.65 88888.00 2013-05-25 09:51:12.875 145 12606.38 121.55 54824.65 88888.00 2013-05-25 09:51:13.000 145 12606.42 121.62 54824.70 88888.00 2013-05-25 09:51:13.125 145 12606.45 121.58 54824.68 88888.00 2013-05-25 09:51:13.250 145 12606.40 121.55 54824.62 88888.00 2013-05-25 09:51:13.375 145 12606.42 121.58 54824.60 88888.00 2013-05-25 09:51:13.500 145 12606.52 121.58 54824.62 88888.00 2013-05-25 09:51:13.625 145 12606.52 121.55 54824.60 88888.00 2013-05-25 09:51:13.750 145 12606.55 121.58 54824.60 88888.00 2013-05-25 09:51:13.875 145 12606.62 121.58 54824.57 88888.00 2013-05-25 09:51:14.000 145 12606.73 121.60 54824.57 88888.00 2013-05-25 09:51:14.125 145 12606.70 121.62 54824.60 88888.00 2013-05-25 09:51:14.250 145 12606.65 121.62 54824.57 88888.00 2013-05-25 09:51:14.375 145 12606.73 121.62 54824.55 88888.00 2013-05-25 09:51:14.500 145 12606.73 121.60 54824.50 88888.00 2013-05-25 09:51:14.625 145 12606.77 121.62 54824.50 88888.00 2013-05-25 09:51:14.750 145 12606.75 121.62 54824.50 88888.00 2013-05-25 09:51:14.875 145 12606.80 121.62 54824.50 88888.00 2013-05-25 09:51:15.000 145 12606.85 121.65 54824.50 88888.00 2013-05-25 09:51:15.125 145 12606.90 121.65 54824.47 88888.00 2013-05-25 09:51:15.250 145 12606.88 121.62 54824.47 88888.00 2013-05-25 09:51:15.375 145 12606.98 121.62 54824.47 88888.00 2013-05-25 09:51:15.500 145 12607.00 121.62 54824.47 88888.00 2013-05-25 09:51:15.625 145 12606.98 121.60 54824.43 88888.00 2013-05-25 09:51:15.750 145 12606.98 121.58 54824.38 88888.00 2013-05-25 09:51:15.875 145 12607.00 121.60 54824.38 88888.00 2013-05-25 09:51:16.000 145 12607.10 121.65 54824.38 88888.00 2013-05-25 09:51:16.125 145 12607.17 121.67 54824.43 88888.00 2013-05-25 09:51:16.250 145 12607.27 121.65 54824.38 88888.00 2013-05-25 09:51:16.375 145 12607.33 121.65 54824.38 88888.00 2013-05-25 09:51:16.500 145 12607.27 121.65 54824.35 88888.00 2013-05-25 09:51:16.625 145 12607.30 121.65 54824.35 88888.00 2013-05-25 09:51:16.750 145 12607.35 121.65 54824.30 88888.00 2013-05-25 09:51:16.875 145 12607.42 121.65 54824.30 88888.00 2013-05-25 09:51:17.000 145 12607.48 121.67 54824.28 88888.00 2013-05-25 09:51:17.125 145 12607.42 121.65 54824.28 88888.00 2013-05-25 09:51:17.250 145 12607.38 121.65 54824.30 88888.00 2013-05-25 09:51:17.375 145 12607.42 121.67 54824.32 88888.00 2013-05-25 09:51:17.500 145 12607.50 121.65 54824.30 88888.00 2013-05-25 09:51:17.625 145 12607.58 121.62 54824.28 88888.00 2013-05-25 09:51:17.750 145 12607.60 121.67 54824.25 88888.00 2013-05-25 09:51:17.875 145 12607.58 121.62 54824.22 88888.00 2013-05-25 09:51:18.000 145 12607.60 121.67 54824.22 88888.00 2013-05-25 09:51:18.125 145 12607.67 121.70 54824.25 88888.00 2013-05-25 09:51:18.250 145 12607.65 121.70 54824.25 88888.00 2013-05-25 09:51:18.375 145 12607.62 121.70 54824.25 88888.00 2013-05-25 09:51:18.500 145 12607.62 121.70 54824.22 88888.00 2013-05-25 09:51:18.625 145 12607.65 121.72 54824.22 88888.00 2013-05-25 09:51:18.750 145 12607.62 121.70 54824.20 88888.00 2013-05-25 09:51:18.875 145 12607.60 121.67 54824.20 88888.00 2013-05-25 09:51:19.000 145 12607.65 121.70 54824.22 88888.00 2013-05-25 09:51:19.125 145 12607.73 121.80 54824.22 88888.00 2013-05-25 09:51:19.250 145 12607.77 121.78 54824.22 88888.00 2013-05-25 09:51:19.375 145 12607.67 121.72 54824.20 88888.00 2013-05-25 09:51:19.500 145 12607.73 121.70 54824.18 88888.00 2013-05-25 09:51:19.625 145 12607.88 121.75 54824.20 88888.00 2013-05-25 09:51:19.750 145 12607.90 121.75 54824.18 88888.00 2013-05-25 09:51:19.875 145 12607.92 121.75 54824.18 88888.00 2013-05-25 09:51:20.000 145 12607.95 121.78 54824.18 88888.00 2013-05-25 09:51:20.125 145 12608.00 121.78 54824.18 88888.00 2013-05-25 09:51:20.250 145 12608.10 121.78 54824.15 88888.00 2013-05-25 09:51:20.375 145 12608.23 121.80 54824.12 88888.00 2013-05-25 09:51:20.500 145 12608.23 121.83 54824.15 88888.00 2013-05-25 09:51:20.625 145 12608.20 121.85 54824.12 88888.00 2013-05-25 09:51:20.750 145 12608.17 121.80 54824.12 88888.00 2013-05-25 09:51:20.875 145 12608.20 121.83 54824.10 88888.00 2013-05-25 09:51:21.000 145 12608.25 121.85 54824.07 88888.00 2013-05-25 09:51:21.125 145 12608.35 121.88 54824.12 88888.00 2013-05-25 09:51:21.250 145 12608.30 121.88 54824.10 88888.00 2013-05-25 09:51:21.375 145 12608.35 121.90 54824.07 88888.00 2013-05-25 09:51:21.500 145 12608.38 121.88 54824.05 88888.00 2013-05-25 09:51:21.625 145 12608.42 121.90 54824.05 88888.00 2013-05-25 09:51:21.750 145 12608.45 121.88 54824.05 88888.00 2013-05-25 09:51:21.875 145 12608.50 121.90 54824.03 88888.00 2013-05-25 09:51:22.000 145 12608.60 121.95 54824.03 88888.00 2013-05-25 09:51:22.125 145 12608.62 121.92 54824.00 88888.00 2013-05-25 09:51:22.250 145 12608.62 121.90 54824.00 88888.00 2013-05-25 09:51:22.375 145 12608.62 121.97 54823.97 88888.00 2013-05-25 09:51:22.500 145 12608.60 122.00 54823.97 88888.00 2013-05-25 09:51:22.625 145 12608.62 122.00 54824.00 88888.00 2013-05-25 09:51:22.750 145 12608.60 122.00 54824.00 88888.00 2013-05-25 09:51:22.875 145 12608.65 122.00 54823.95 88888.00 2013-05-25 09:51:23.000 145 12608.70 121.97 54823.95 88888.00 2013-05-25 09:51:23.125 145 12608.75 121.97 54823.95 88888.00 2013-05-25 09:51:23.250 145 12608.75 122.00 54823.97 88888.00 2013-05-25 09:51:23.375 145 12608.83 122.05 54823.95 88888.00 2013-05-25 09:51:23.500 145 12608.83 122.03 54823.93 88888.00 2013-05-25 09:51:23.625 145 12608.85 122.03 54823.93 88888.00 2013-05-25 09:51:23.750 145 12608.90 122.03 54823.90 88888.00 2013-05-25 09:51:23.875 145 12608.90 122.03 54823.90 88888.00 2013-05-25 09:51:24.000 145 12608.92 122.05 54823.93 88888.00 2013-05-25 09:51:24.125 145 12608.95 122.08 54823.90 88888.00 2013-05-25 09:51:24.250 145 12608.98 122.08 54823.90 88888.00 2013-05-25 09:51:24.375 145 12608.98 122.08 54823.90 88888.00 2013-05-25 09:51:24.500 145 12609.00 122.03 54823.85 88888.00 2013-05-25 09:51:24.625 145 12608.92 122.05 54823.85 88888.00 2013-05-25 09:51:24.750 145 12609.02 122.08 54823.88 88888.00 2013-05-25 09:51:24.875 145 12609.05 122.10 54823.88 88888.00 2013-05-25 09:51:25.000 145 12609.08 122.10 54823.88 88888.00 2013-05-25 09:51:25.125 145 12609.08 122.08 54823.85 88888.00 2013-05-25 09:51:25.250 145 12609.08 122.08 54823.85 88888.00 2013-05-25 09:51:25.375 145 12609.17 122.12 54823.82 88888.00 2013-05-25 09:51:25.500 145 12609.25 122.12 54823.80 88888.00 2013-05-25 09:51:25.625 145 12609.25 122.10 54823.78 88888.00 2013-05-25 09:51:25.750 145 12609.20 122.15 54823.80 88888.00 2013-05-25 09:51:25.875 145 12609.17 122.15 54823.80 88888.00 2013-05-25 09:51:26.000 145 12609.20 122.15 54823.82 88888.00 2013-05-25 09:51:26.125 145 12609.30 122.15 54823.82 88888.00 2013-05-25 09:51:26.250 145 12609.33 122.15 54823.80 88888.00 2013-05-25 09:51:26.375 145 12609.25 122.15 54823.78 88888.00 2013-05-25 09:51:26.500 145 12609.27 122.20 54823.80 88888.00 2013-05-25 09:51:26.625 145 12609.27 122.17 54823.78 88888.00 2013-05-25 09:51:26.750 145 12609.30 122.12 54823.75 88888.00 2013-05-25 09:51:26.875 145 12609.35 122.10 54823.70 88888.00 2013-05-25 09:51:27.000 145 12609.38 122.10 54823.70 88888.00 2013-05-25 09:51:27.125 145 12609.40 122.15 54823.72 88888.00 2013-05-25 09:51:27.250 145 12609.42 122.17 54823.70 88888.00 2013-05-25 09:51:27.375 145 12609.42 122.15 54823.68 88888.00 2013-05-25 09:51:27.500 145 12609.45 122.12 54823.70 88888.00 2013-05-25 09:51:27.625 145 12609.42 122.15 54823.70 88888.00 2013-05-25 09:51:27.750 145 12609.48 122.17 54823.70 88888.00 2013-05-25 09:51:27.875 145 12609.50 122.15 54823.70 88888.00 2013-05-25 09:51:28.000 145 12609.55 122.20 54823.70 88888.00 2013-05-25 09:51:28.125 145 12609.58 122.25 54823.72 88888.00 2013-05-25 09:51:28.250 145 12609.55 122.17 54823.70 88888.00 2013-05-25 09:51:28.375 145 12609.55 122.15 54823.68 88888.00 2013-05-25 09:51:28.500 145 12609.60 122.15 54823.68 88888.00 2013-05-25 09:51:28.625 145 12609.65 122.17 54823.65 88888.00 2013-05-25 09:51:28.750 145 12609.67 122.22 54823.68 88888.00 2013-05-25 09:51:28.875 145 12609.70 122.22 54823.65 88888.00 2013-05-25 09:51:29.000 145 12609.70 122.22 54823.62 88888.00 2013-05-25 09:51:29.125 145 12609.65 122.25 54823.65 88888.00 2013-05-25 09:51:29.250 145 12609.67 122.28 54823.68 88888.00 2013-05-25 09:51:29.375 145 12609.70 122.30 54823.68 88888.00 2013-05-25 09:51:29.500 145 12609.65 122.17 54823.65 88888.00 2013-05-25 09:51:29.625 145 12609.70 122.17 54823.65 88888.00 2013-05-25 09:51:29.750 145 12609.73 122.20 54823.62 88888.00 2013-05-25 09:51:29.875 145 12609.73 122.20 54823.62 88888.00 2013-05-25 09:51:30.000 145 12609.75 122.22 54823.62 88888.00 2013-05-25 09:51:30.125 145 12609.75 122.22 54823.62 88888.00 2013-05-25 09:51:30.250 145 12609.70 122.20 54823.60 88888.00 2013-05-25 09:51:30.375 145 12609.67 122.22 54823.62 88888.00 2013-05-25 09:51:30.500 145 12609.73 122.22 54823.62 88888.00 2013-05-25 09:51:30.625 145 12609.67 122.22 54823.62 88888.00 2013-05-25 09:51:30.750 145 12609.75 122.25 54823.62 88888.00 2013-05-25 09:51:30.875 145 12609.75 122.25 54823.62 88888.00 2013-05-25 09:51:31.000 145 12609.73 122.25 54823.57 88888.00 2013-05-25 09:51:31.125 145 12609.75 122.20 54823.55 88888.00 2013-05-25 09:51:31.250 145 12609.75 122.20 54823.57 88888.00 2013-05-25 09:51:31.375 145 12609.75 122.20 54823.57 88888.00 2013-05-25 09:51:31.500 145 12609.70 122.17 54823.57 88888.00 2013-05-25 09:51:31.625 145 12609.77 122.17 54823.57 88888.00 2013-05-25 09:51:31.750 145 12609.83 122.20 54823.57 88888.00 2013-05-25 09:51:31.875 145 12609.83 122.20 54823.55 88888.00 2013-05-25 09:51:32.000 145 12609.88 122.20 54823.55 88888.00 2013-05-25 09:51:32.125 145 12609.83 122.17 54823.57 88888.00 2013-05-25 09:51:32.250 145 12609.83 122.15 54823.57 88888.00 2013-05-25 09:51:32.375 145 12609.90 122.15 54823.57 88888.00 2013-05-25 09:51:32.500 145 12609.90 122.15 54823.55 88888.00 2013-05-25 09:51:32.625 145 12609.88 122.10 54823.53 88888.00 2013-05-25 09:51:32.750 145 12609.92 122.10 54823.53 88888.00 2013-05-25 09:51:32.875 145 12609.98 122.12 54823.55 88888.00 2013-05-25 09:51:33.000 145 12610.00 122.15 54823.55 88888.00 2013-05-25 09:51:33.125 145 12609.98 122.12 54823.57 88888.00 2013-05-25 09:51:33.250 145 12610.00 122.15 54823.57 88888.00 2013-05-25 09:51:33.375 145 12609.98 122.12 54823.55 88888.00 2013-05-25 09:51:33.500 145 12609.98 122.10 54823.53 88888.00 2013-05-25 09:51:33.625 145 12609.98 122.10 54823.47 88888.00 2013-05-25 09:51:33.750 145 12610.08 122.12 54823.50 88888.00 2013-05-25 09:51:33.875 145 12610.02 122.15 54823.53 88888.00 2013-05-25 09:51:34.000 145 12610.08 122.17 54823.53 88888.00 2013-05-25 09:51:34.125 145 12610.10 122.20 54823.55 88888.00 2013-05-25 09:51:34.250 145 12610.02 122.15 54823.50 88888.00 2013-05-25 09:51:34.375 145 12610.02 122.17 54823.50 88888.00 2013-05-25 09:51:34.500 145 12610.05 122.22 54823.50 88888.00 2013-05-25 09:51:34.625 145 12610.10 122.20 54823.47 88888.00 2013-05-25 09:51:34.750 145 12610.12 122.22 54823.47 88888.00 2013-05-25 09:51:34.875 145 12610.12 122.22 54823.50 88888.00 2013-05-25 09:51:35.000 145 12610.17 122.22 54823.47 88888.00 2013-05-25 09:51:35.125 145 12610.15 122.28 54823.50 88888.00 2013-05-25 09:51:35.250 145 12610.15 122.28 54823.45 88888.00 2013-05-25 09:51:35.375 145 12610.17 122.25 54823.43 88888.00 2013-05-25 09:51:35.500 145 12610.25 122.22 54823.40 88888.00 2013-05-25 09:51:35.625 145 12610.27 122.25 54823.45 88888.00 2013-05-25 09:51:35.750 145 12610.25 122.30 54823.47 88888.00 2013-05-25 09:51:35.875 145 12610.20 122.30 54823.45 88888.00 2013-05-25 09:51:36.000 145 12610.23 122.33 54823.45 88888.00 2013-05-25 09:51:36.125 145 12610.27 122.38 54823.47 88888.00 2013-05-25 09:51:36.250 145 12610.25 122.33 54823.43 88888.00 2013-05-25 09:51:36.375 145 12610.17 122.35 54823.43 88888.00 2013-05-25 09:51:36.500 145 12610.15 122.35 54823.43 88888.00 2013-05-25 09:51:36.625 145 12610.20 122.35 54823.40 88888.00 2013-05-25 09:51:36.750 145 12610.23 122.38 54823.43 88888.00 2013-05-25 09:51:36.875 145 12610.30 122.40 54823.40 88888.00 2013-05-25 09:51:37.000 145 12610.33 122.38 54823.38 88888.00 2013-05-25 09:51:37.125 145 12610.35 122.35 54823.35 88888.00 2013-05-25 09:51:37.250 145 12610.33 122.35 54823.38 88888.00 2013-05-25 09:51:37.375 145 12610.30 122.38 54823.38 88888.00 2013-05-25 09:51:37.500 145 12610.33 122.38 54823.38 88888.00 2013-05-25 09:51:37.625 145 12610.38 122.42 54823.38 88888.00 2013-05-25 09:51:37.750 145 12610.38 122.38 54823.32 88888.00 2013-05-25 09:51:37.875 145 12610.33 122.35 54823.32 88888.00 2013-05-25 09:51:38.000 145 12610.33 122.38 54823.35 88888.00 2013-05-25 09:51:38.125 145 12610.42 122.38 54823.35 88888.00 2013-05-25 09:51:38.250 145 12610.40 122.35 54823.40 88888.00 2013-05-25 09:51:38.375 145 12610.40 122.40 54823.43 88888.00 2013-05-25 09:51:38.500 145 12610.45 122.38 54823.35 88888.00 2013-05-25 09:51:38.625 145 12610.45 122.38 54823.32 88888.00 2013-05-25 09:51:38.750 145 12610.42 122.38 54823.38 88888.00 2013-05-25 09:51:38.875 145 12610.40 122.40 54823.40 88888.00 2013-05-25 09:51:39.000 145 12610.42 122.38 54823.38 88888.00 2013-05-25 09:51:39.125 145 12610.40 122.38 54823.35 88888.00 2013-05-25 09:51:39.250 145 12610.40 122.35 54823.35 88888.00 2013-05-25 09:51:39.375 145 12610.50 122.38 54823.35 88888.00 2013-05-25 09:51:39.500 145 12610.52 122.38 54823.35 88888.00 2013-05-25 09:51:39.625 145 12610.40 122.35 54823.35 88888.00 2013-05-25 09:51:39.750 145 12610.38 122.35 54823.38 88888.00 2013-05-25 09:51:39.875 145 12610.45 122.38 54823.35 88888.00 2013-05-25 09:51:40.000 145 12610.48 122.38 54823.38 88888.00 2013-05-25 09:51:40.125 145 12610.50 122.33 54823.38 88888.00 2013-05-25 09:51:40.250 145 12610.48 122.28 54823.35 88888.00 2013-05-25 09:51:40.375 145 12610.45 122.30 54823.32 88888.00 2013-05-25 09:51:40.500 145 12610.42 122.28 54823.30 88888.00 2013-05-25 09:51:40.625 145 12610.45 122.28 54823.30 88888.00 2013-05-25 09:51:40.750 145 12610.52 122.33 54823.35 88888.00 2013-05-25 09:51:40.875 145 12610.58 122.35 54823.32 88888.00 2013-05-25 09:51:41.000 145 12610.55 122.30 54823.30 88888.00 2013-05-25 09:51:41.125 145 12610.48 122.25 54823.30 88888.00 2013-05-25 09:51:41.250 145 12610.45 122.25 54823.30 88888.00 2013-05-25 09:51:41.375 145 12610.50 122.25 54823.28 88888.00 2013-05-25 09:51:41.500 145 12610.52 122.20 54823.25 88888.00 2013-05-25 09:51:41.625 145 12610.48 122.22 54823.25 88888.00 2013-05-25 09:51:41.750 145 12610.45 122.25 54823.28 88888.00 2013-05-25 09:51:41.875 145 12610.45 122.25 54823.28 88888.00 2013-05-25 09:51:42.000 145 12610.48 122.22 54823.28 88888.00 2013-05-25 09:51:42.125 145 12610.50 122.20 54823.30 88888.00 2013-05-25 09:51:42.250 145 12610.48 122.22 54823.30 88888.00 2013-05-25 09:51:42.375 145 12610.48 122.22 54823.28 88888.00 2013-05-25 09:51:42.500 145 12610.50 122.22 54823.30 88888.00 2013-05-25 09:51:42.625 145 12610.52 122.22 54823.28 88888.00 2013-05-25 09:51:42.750 145 12610.52 122.20 54823.25 88888.00 2013-05-25 09:51:42.875 145 12610.45 122.17 54823.25 88888.00 2013-05-25 09:51:43.000 145 12610.40 122.12 54823.22 88888.00 2013-05-25 09:51:43.125 145 12610.45 122.15 54823.22 88888.00 2013-05-25 09:51:43.250 145 12610.48 122.20 54823.28 88888.00 2013-05-25 09:51:43.375 145 12610.52 122.20 54823.30 88888.00 2013-05-25 09:51:43.500 145 12610.50 122.15 54823.28 88888.00 2013-05-25 09:51:43.625 145 12610.45 122.10 54823.25 88888.00 2013-05-25 09:51:43.750 145 12610.40 122.10 54823.25 88888.00 2013-05-25 09:51:43.875 145 12610.40 122.12 54823.28 88888.00 2013-05-25 09:51:44.000 145 12610.45 122.10 54823.28 88888.00 2013-05-25 09:51:44.125 145 12610.48 122.12 54823.28 88888.00 2013-05-25 09:51:44.250 145 12610.45 122.12 54823.28 88888.00 2013-05-25 09:51:44.375 145 12610.50 122.17 54823.28 88888.00 2013-05-25 09:51:44.500 145 12610.50 122.12 54823.28 88888.00 2013-05-25 09:51:44.625 145 12610.45 122.10 54823.25 88888.00 2013-05-25 09:51:44.750 145 12610.45 122.05 54823.22 88888.00 2013-05-25 09:51:44.875 145 12610.48 122.05 54823.22 88888.00 2013-05-25 09:51:45.000 145 12610.48 122.08 54823.22 88888.00 2013-05-25 09:51:45.125 145 12610.48 122.12 54823.25 88888.00 2013-05-25 09:51:45.250 145 12610.42 122.08 54823.22 88888.00 2013-05-25 09:51:45.375 145 12610.45 122.08 54823.20 88888.00 2013-05-25 09:51:45.500 145 12610.48 122.12 54823.22 88888.00 2013-05-25 09:51:45.625 145 12610.50 122.10 54823.22 88888.00 2013-05-25 09:51:45.750 145 12610.58 122.10 54823.20 88888.00 2013-05-25 09:51:45.875 145 12610.55 122.08 54823.20 88888.00 2013-05-25 09:51:46.000 145 12610.52 122.12 54823.20 88888.00 2013-05-25 09:51:46.125 145 12610.55 122.10 54823.20 88888.00 2013-05-25 09:51:46.250 145 12610.60 122.15 54823.20 88888.00 2013-05-25 09:51:46.375 145 12610.60 122.20 54823.20 88888.00 2013-05-25 09:51:46.500 145 12610.55 122.17 54823.15 88888.00 2013-05-25 09:51:46.625 145 12610.55 122.15 54823.15 88888.00 2013-05-25 09:51:46.750 145 12610.62 122.15 54823.15 88888.00 2013-05-25 09:51:46.875 145 12610.67 122.17 54823.18 88888.00 2013-05-25 09:51:47.000 145 12610.62 122.15 54823.15 88888.00 2013-05-25 09:51:47.125 145 12610.58 122.15 54823.12 88888.00 2013-05-25 09:51:47.250 145 12610.62 122.17 54823.12 88888.00 2013-05-25 09:51:47.375 145 12610.67 122.20 54823.12 88888.00 2013-05-25 09:51:47.500 145 12610.65 122.22 54823.15 88888.00 2013-05-25 09:51:47.625 145 12610.65 122.22 54823.15 88888.00 2013-05-25 09:51:47.750 145 12610.75 122.20 54823.15 88888.00 2013-05-25 09:51:47.875 145 12610.77 122.20 54823.10 88888.00 2013-05-25 09:51:48.000 145 12610.77 122.20 54823.07 88888.00 2013-05-25 09:51:48.125 145 12610.83 122.22 54823.10 88888.00 2013-05-25 09:51:48.250 145 12610.83 122.22 54823.10 88888.00 2013-05-25 09:51:48.375 145 12610.90 122.22 54823.10 88888.00 2013-05-25 09:51:48.500 145 12610.92 122.30 54823.07 88888.00 2013-05-25 09:51:48.625 145 12610.92 122.33 54823.10 88888.00 2013-05-25 09:51:48.750 145 12610.92 122.33 54823.10 88888.00 2013-05-25 09:51:48.875 145 12610.92 122.28 54823.07 88888.00 2013-05-25 09:51:49.000 145 12610.90 122.25 54823.03 88888.00 2013-05-25 09:51:49.125 145 12610.92 122.28 54823.05 88888.00 2013-05-25 09:51:49.250 145 12610.90 122.33 54823.05 88888.00 2013-05-25 09:51:49.375 145 12610.88 122.33 54823.03 88888.00 2013-05-25 09:51:49.500 145 12610.88 122.33 54822.97 88888.00 2013-05-25 09:51:49.625 145 12610.92 122.33 54823.00 88888.00 2013-05-25 09:51:49.750 145 12610.95 122.35 54823.00 88888.00 2013-05-25 09:51:49.875 145 12610.95 122.35 54823.03 88888.00 2013-05-25 09:51:50.000 145 12610.95 122.35 54823.00 88888.00 2013-05-25 09:51:50.125 145 12610.92 122.35 54823.00 88888.00 2013-05-25 09:51:50.250 145 12610.98 122.33 54823.00 88888.00 2013-05-25 09:51:50.375 145 12611.05 122.33 54823.00 88888.00 2013-05-25 09:51:50.500 145 12611.05 122.35 54823.00 88888.00 2013-05-25 09:51:50.625 145 12611.05 122.38 54822.97 88888.00 2013-05-25 09:51:50.750 145 12611.08 122.38 54822.97 88888.00 2013-05-25 09:51:50.875 145 12611.08 122.40 54823.00 88888.00 2013-05-25 09:51:51.000 145 12611.05 122.38 54823.00 88888.00 2013-05-25 09:51:51.125 145 12611.05 122.38 54823.03 88888.00 2013-05-25 09:51:51.250 145 12611.05 122.35 54823.00 88888.00 2013-05-25 09:51:51.375 145 12611.05 122.38 54822.97 88888.00 2013-05-25 09:51:51.500 145 12611.00 122.38 54823.00 88888.00 2013-05-25 09:51:51.625 145 12610.98 122.38 54822.97 88888.00 2013-05-25 09:51:51.750 145 12611.02 122.40 54823.00 88888.00 2013-05-25 09:51:51.875 145 12610.98 122.40 54822.97 88888.00 2013-05-25 09:51:52.000 145 12611.02 122.35 54822.95 88888.00 2013-05-25 09:51:52.125 145 12611.08 122.38 54822.97 88888.00 2013-05-25 09:51:52.250 145 12611.05 122.33 54822.95 88888.00 2013-05-25 09:51:52.375 145 12611.05 122.33 54822.93 88888.00 2013-05-25 09:51:52.500 145 12611.08 122.38 54822.95 88888.00 2013-05-25 09:51:52.625 145 12611.08 122.40 54822.95 88888.00 2013-05-25 09:51:52.750 145 12611.05 122.40 54822.95 88888.00 2013-05-25 09:51:52.875 145 12611.08 122.38 54822.90 88888.00 2013-05-25 09:51:53.000 145 12611.15 122.35 54822.93 88888.00 2013-05-25 09:51:53.125 145 12611.20 122.35 54822.93 88888.00 2013-05-25 09:51:53.250 145 12611.17 122.35 54822.90 88888.00 2013-05-25 09:51:53.375 145 12611.20 122.35 54822.88 88888.00 2013-05-25 09:51:53.500 145 12611.23 122.38 54822.88 88888.00 2013-05-25 09:51:53.625 145 12611.23 122.35 54822.88 88888.00 2013-05-25 09:51:53.750 145 12611.17 122.35 54822.85 88888.00 2013-05-25 09:51:53.875 145 12611.15 122.35 54822.88 88888.00 2013-05-25 09:51:54.000 145 12611.10 122.35 54822.88 88888.00 2013-05-25 09:51:54.125 145 12611.08 122.35 54822.88 88888.00 2013-05-25 09:51:54.250 145 12611.12 122.38 54822.90 88888.00 2013-05-25 09:51:54.375 145 12611.17 122.42 54822.90 88888.00 2013-05-25 09:51:54.500 145 12611.17 122.38 54822.88 88888.00 2013-05-25 09:51:54.625 145 12611.15 122.38 54822.85 88888.00 2013-05-25 09:51:54.750 145 12611.20 122.40 54822.88 88888.00 2013-05-25 09:51:54.875 145 12611.20 122.38 54822.85 88888.00 2013-05-25 09:51:55.000 145 12611.20 122.38 54822.85 88888.00 2013-05-25 09:51:55.125 145 12611.17 122.40 54822.88 88888.00 2013-05-25 09:51:55.250 145 12611.20 122.42 54822.88 88888.00 2013-05-25 09:51:55.375 145 12611.23 122.42 54822.88 88888.00 2013-05-25 09:51:55.500 145 12611.23 122.40 54822.82 88888.00 2013-05-25 09:51:55.625 145 12611.30 122.40 54822.85 88888.00 2013-05-25 09:51:55.750 145 12611.35 122.40 54822.82 88888.00 2013-05-25 09:51:55.875 145 12611.35 122.42 54822.82 88888.00 2013-05-25 09:51:56.000 145 12611.38 122.45 54822.85 88888.00 2013-05-25 09:51:56.125 145 12611.33 122.42 54822.82 88888.00 2013-05-25 09:51:56.250 145 12611.33 122.40 54822.82 88888.00 2013-05-25 09:51:56.375 145 12611.40 122.42 54822.80 88888.00 2013-05-25 09:51:56.500 145 12611.35 122.42 54822.80 88888.00 2013-05-25 09:51:56.625 145 12611.30 122.47 54822.82 88888.00 2013-05-25 09:51:56.750 145 12611.27 122.47 54822.80 88888.00 2013-05-25 09:51:56.875 145 12611.30 122.47 54822.80 88888.00 2013-05-25 09:51:57.000 145 12611.35 122.47 54822.75 88888.00 2013-05-25 09:51:57.125 145 12611.30 122.47 54822.75 88888.00 2013-05-25 09:51:57.250 145 12611.30 122.47 54822.78 88888.00 2013-05-25 09:51:57.375 145 12611.38 122.45 54822.78 88888.00 2013-05-25 09:51:57.500 145 12611.40 122.47 54822.75 88888.00 2013-05-25 09:51:57.625 145 12611.40 122.45 54822.72 88888.00 2013-05-25 09:51:57.750 145 12611.40 122.50 54822.75 88888.00 2013-05-25 09:51:57.875 145 12611.48 122.55 54822.75 88888.00 2013-05-25 09:51:58.000 145 12611.42 122.53 54822.70 88888.00 2013-05-25 09:51:58.125 145 12611.40 122.55 54822.70 88888.00 2013-05-25 09:51:58.250 145 12611.35 122.53 54822.70 88888.00 2013-05-25 09:51:58.375 145 12611.40 122.55 54822.70 88888.00 2013-05-25 09:51:58.500 145 12611.45 122.60 54822.70 88888.00 2013-05-25 09:51:58.625 145 12611.45 122.62 54822.70 88888.00 2013-05-25 09:51:58.750 145 12611.40 122.62 54822.68 88888.00 2013-05-25 09:51:58.875 145 12611.40 122.62 54822.70 88888.00 2013-05-25 09:51:59.000 145 12611.50 122.62 54822.68 88888.00 2013-05-25 09:51:59.125 145 12611.55 122.65 54822.62 88888.00 2013-05-25 09:51:59.250 145 12611.52 122.60 54822.60 88888.00 2013-05-25 09:51:59.375 145 12611.55 122.67 54822.62 88888.00 2013-05-25 09:51:59.500 145 12611.58 122.70 54822.60 88888.00 2013-05-25 09:51:59.625 145 12611.60 122.72 54822.62 88888.00 2013-05-25 09:51:59.750 145 12611.55 122.70 54822.65 88888.00 2013-05-25 09:51:59.875 145 12611.52 122.72 54822.60 88888.00 2013-05-25 09:52:00.000 145 12611.52 122.70 54822.55 88888.00 2013-05-25 09:52:00.125 145 12611.55 122.70 54822.55 88888.00 2013-05-25 09:52:00.250 145 12611.55 122.70 54822.57 88888.00 2013-05-25 09:52:00.375 145 12611.58 122.72 54822.60 88888.00 2013-05-25 09:52:00.500 145 12611.58 122.75 54822.60 88888.00 2013-05-25 09:52:00.625 145 12611.55 122.78 54822.53 88888.00 2013-05-25 09:52:00.750 145 12611.52 122.75 54822.53 88888.00 2013-05-25 09:52:00.875 145 12611.52 122.80 54822.55 88888.00 2013-05-25 09:52:01.000 145 12611.52 122.78 54822.53 88888.00 2013-05-25 09:52:01.125 145 12611.48 122.80 54822.55 88888.00 2013-05-25 09:52:01.250 145 12611.50 122.83 54822.53 88888.00 2013-05-25 09:52:01.375 145 12611.58 122.85 54822.55 88888.00 2013-05-25 09:52:01.500 145 12611.60 122.83 54822.55 88888.00 2013-05-25 09:52:01.625 145 12611.60 122.80 54822.53 88888.00 2013-05-25 09:52:01.750 145 12611.52 122.80 54822.50 88888.00 2013-05-25 09:52:01.875 145 12611.55 122.80 54822.53 88888.00 2013-05-25 09:52:02.000 145 12611.62 122.85 54822.50 88888.00 2013-05-25 09:52:02.125 145 12611.65 122.88 54822.50 88888.00 2013-05-25 09:52:02.250 145 12611.62 122.88 54822.47 88888.00 2013-05-25 09:52:02.375 145 12611.60 122.88 54822.47 88888.00 2013-05-25 09:52:02.500 145 12611.62 122.90 54822.50 88888.00 2013-05-25 09:52:02.625 145 12611.65 122.92 54822.53 88888.00 2013-05-25 09:52:02.750 145 12611.65 122.95 54822.50 88888.00 2013-05-25 09:52:02.875 145 12611.60 122.92 54822.47 88888.00 2013-05-25 09:52:03.000 145 12611.60 122.95 54822.47 88888.00 2013-05-25 09:52:03.125 145 12611.60 122.92 54822.47 88888.00 2013-05-25 09:52:03.250 145 12611.60 122.92 54822.45 88888.00 2013-05-25 09:52:03.375 145 12611.62 122.92 54822.45 88888.00 2013-05-25 09:52:03.500 145 12611.65 122.95 54822.45 88888.00 2013-05-25 09:52:03.625 145 12611.67 122.92 54822.45 88888.00 2013-05-25 09:52:03.750 145 12611.65 122.97 54822.45 88888.00 2013-05-25 09:52:03.875 145 12611.62 123.00 54822.45 88888.00 2013-05-25 09:52:04.000 145 12611.60 123.03 54822.45 88888.00 2013-05-25 09:52:04.125 145 12611.55 123.05 54822.45 88888.00 2013-05-25 09:52:04.250 145 12611.55 123.03 54822.43 88888.00 2013-05-25 09:52:04.375 145 12611.58 123.10 54822.40 88888.00 2013-05-25 09:52:04.500 145 12611.60 123.08 54822.43 88888.00 2013-05-25 09:52:04.625 145 12611.55 123.08 54822.40 88888.00 2013-05-25 09:52:04.750 145 12611.50 123.05 54822.40 88888.00 2013-05-25 09:52:04.875 145 12611.55 123.05 54822.38 88888.00 2013-05-25 09:52:05.000 145 12611.50 123.05 54822.38 88888.00 2013-05-25 09:52:05.125 145 12611.48 123.08 54822.38 88888.00 2013-05-25 09:52:05.250 145 12611.45 123.10 54822.40 88888.00 2013-05-25 09:52:05.375 145 12611.40 123.10 54822.38 88888.00 2013-05-25 09:52:05.500 145 12611.38 123.10 54822.35 88888.00 2013-05-25 09:52:05.625 145 12611.38 123.10 54822.35 88888.00 2013-05-25 09:52:05.750 145 12611.42 123.10 54822.35 88888.00 2013-05-25 09:52:05.875 145 12611.48 123.12 54822.35 88888.00 2013-05-25 09:52:06.000 145 12611.50 123.12 54822.32 88888.00 2013-05-25 09:52:06.125 145 12611.48 123.12 54822.35 88888.00 2013-05-25 09:52:06.250 145 12611.50 123.17 54822.35 88888.00 2013-05-25 09:52:06.375 145 12611.58 123.22 54822.35 88888.00 2013-05-25 09:52:06.500 145 12611.58 123.25 54822.35 88888.00 2013-05-25 09:52:06.625 145 12611.55 123.28 54822.35 88888.00 2013-05-25 09:52:06.750 145 12611.50 123.28 54822.30 88888.00 2013-05-25 09:52:06.875 145 12611.42 123.20 54822.28 88888.00 2013-05-25 09:52:07.000 145 12611.40 123.22 54822.30 88888.00 2013-05-25 09:52:07.125 145 12611.40 123.22 54822.30 88888.00 2013-05-25 09:52:07.250 145 12611.45 123.22 54822.28 88888.00 2013-05-25 09:52:07.375 145 12611.50 123.22 54822.30 88888.00 2013-05-25 09:52:07.500 145 12611.50 123.25 54822.32 88888.00 2013-05-25 09:52:07.625 145 12611.50 123.28 54822.32 88888.00 2013-05-25 09:52:07.750 145 12611.50 123.28 54822.30 88888.00 2013-05-25 09:52:07.875 145 12611.45 123.28 54822.30 88888.00 2013-05-25 09:52:08.000 145 12611.45 123.25 54822.22 88888.00 2013-05-25 09:52:08.125 145 12611.50 123.25 54822.20 88888.00 2013-05-25 09:52:08.250 145 12611.62 123.30 54822.22 88888.00 2013-05-25 09:52:08.375 145 12611.60 123.38 54822.25 88888.00 2013-05-25 09:52:08.500 145 12611.48 123.38 54822.22 88888.00 2013-05-25 09:52:08.625 145 12611.42 123.38 54822.20 88888.00 2013-05-25 09:52:08.750 145 12611.50 123.42 54822.22 88888.00 2013-05-25 09:52:08.875 145 12611.58 123.42 54822.22 88888.00 2013-05-25 09:52:09.000 145 12611.50 123.42 54822.18 88888.00 2013-05-25 09:52:09.125 145 12611.42 123.45 54822.18 88888.00 2013-05-25 09:52:09.250 145 12611.42 123.47 54822.15 88888.00 2013-05-25 09:52:09.375 145 12611.45 123.50 54822.12 88888.00 2013-05-25 09:52:09.500 145 12611.48 123.53 54822.12 88888.00 2013-05-25 09:52:09.625 145 12611.50 123.55 54822.15 88888.00 2013-05-25 09:52:09.750 145 12611.52 123.58 54822.15 88888.00 2013-05-25 09:52:09.875 145 12611.55 123.58 54822.10 88888.00 2013-05-25 09:52:10.000 145 12611.58 123.62 54822.07 88888.00 2013-05-25 09:52:10.125 145 12611.55 123.62 54822.07 88888.00 2013-05-25 09:52:10.250 145 12611.55 123.65 54822.10 88888.00 2013-05-25 09:52:10.375 145 12611.55 123.72 54822.05 88888.00 2013-05-25 09:52:10.500 145 12611.60 123.75 54822.07 88888.00 2013-05-25 09:52:10.625 145 12611.62 123.78 54822.03 88888.00 2013-05-25 09:52:10.750 145 12611.60 123.80 54822.05 88888.00 2013-05-25 09:52:10.875 145 12611.60 123.80 54822.03 88888.00 2013-05-25 09:52:11.000 145 12611.62 123.83 54821.97 88888.00 2013-05-25 09:52:11.125 145 12611.62 123.90 54822.03 88888.00 2013-05-25 09:52:11.250 145 12611.60 123.90 54822.03 88888.00 2013-05-25 09:52:11.375 145 12611.58 123.90 54821.97 88888.00 2013-05-25 09:52:11.500 145 12611.62 123.90 54821.97 88888.00 2013-05-25 09:52:11.625 145 12611.73 123.97 54821.97 88888.00 2013-05-25 09:52:11.750 145 12611.65 123.97 54822.00 88888.00 2013-05-25 09:52:11.875 145 12611.60 124.00 54821.97 88888.00 2013-05-25 09:52:12.000 145 12611.58 124.05 54821.97 88888.00 2013-05-25 09:52:12.125 145 12611.62 124.05 54821.95 88888.00 2013-05-25 09:52:12.250 145 12611.60 124.05 54821.95 88888.00 2013-05-25 09:52:12.375 145 12611.62 124.08 54821.93 88888.00 2013-05-25 09:52:12.500 145 12611.62 124.10 54821.90 88888.00 2013-05-25 09:52:12.625 145 12611.62 124.15 54821.88 88888.00 2013-05-25 09:52:12.750 145 12611.62 124.17 54821.88 88888.00 2013-05-25 09:52:12.875 145 12611.65 124.25 54821.90 88888.00 2013-05-25 09:52:13.000 145 12611.65 124.25 54821.90 88888.00 2013-05-25 09:52:13.125 145 12611.62 124.25 54821.90 88888.00 2013-05-25 09:52:13.250 145 12611.60 124.22 54821.90 88888.00 2013-05-25 09:52:13.375 145 12611.60 124.28 54821.88 88888.00 2013-05-25 09:52:13.500 145 12611.65 124.30 54821.85 88888.00 2013-05-25 09:52:13.625 145 12611.58 124.33 54821.88 88888.00 2013-05-25 09:52:13.750 145 12611.55 124.35 54821.82 88888.00 2013-05-25 09:52:13.875 145 12611.60 124.35 54821.82 88888.00 2013-05-25 09:52:14.000 145 12611.62 124.33 54821.82 88888.00 2013-05-25 09:52:14.125 145 12611.60 124.33 54821.80 88888.00 2013-05-25 09:52:14.250 145 12611.60 124.33 54821.82 88888.00 2013-05-25 09:52:14.375 145 12611.62 124.38 54821.80 88888.00 2013-05-25 09:52:14.500 145 12611.73 124.40 54821.80 88888.00 2013-05-25 09:52:14.625 145 12611.73 124.40 54821.78 88888.00 2013-05-25 09:52:14.750 145 12611.62 124.40 54821.75 88888.00 2013-05-25 09:52:14.875 145 12611.58 124.38 54821.72 88888.00 2013-05-25 09:52:15.000 145 12611.60 124.45 54821.68 88888.00 2013-05-25 09:52:15.125 145 12611.70 124.50 54821.70 88888.00 2013-05-25 09:52:15.250 145 12611.73 124.50 54821.68 88888.00 2013-05-25 09:52:15.375 145 12611.73 124.47 54821.68 88888.00 2013-05-25 09:52:15.500 145 12611.70 124.50 54821.68 88888.00 2013-05-25 09:52:15.625 145 12611.65 124.55 54821.68 88888.00 2013-05-25 09:52:15.750 145 12611.60 124.55 54821.65 88888.00 2013-05-25 09:52:15.875 145 12611.65 124.58 54821.65 88888.00 2013-05-25 09:52:16.000 145 12611.73 124.55 54821.65 88888.00 2013-05-25 09:52:16.125 145 12611.75 124.60 54821.65 88888.00 2013-05-25 09:52:16.250 145 12611.73 124.58 54821.62 88888.00 2013-05-25 09:52:16.375 145 12611.70 124.58 54821.60 88888.00 2013-05-25 09:52:16.500 145 12611.65 124.62 54821.60 88888.00 2013-05-25 09:52:16.625 145 12611.65 124.60 54821.60 88888.00 2013-05-25 09:52:16.750 145 12611.62 124.62 54821.57 88888.00 2013-05-25 09:52:16.875 145 12611.55 124.65 54821.57 88888.00 2013-05-25 09:52:17.000 145 12611.52 124.67 54821.55 88888.00 2013-05-25 09:52:17.125 145 12611.58 124.70 54821.55 88888.00 2013-05-25 09:52:17.250 145 12611.62 124.70 54821.57 88888.00 2013-05-25 09:52:17.375 145 12611.62 124.72 54821.53 88888.00 2013-05-25 09:52:17.500 145 12611.58 124.72 54821.53 88888.00 2013-05-25 09:52:17.625 145 12611.58 124.78 54821.55 88888.00 2013-05-25 09:52:17.750 145 12611.60 124.78 54821.50 88888.00 2013-05-25 09:52:17.875 145 12611.62 124.78 54821.50 88888.00 2013-05-25 09:52:18.000 145 12611.60 124.78 54821.45 88888.00 2013-05-25 09:52:18.125 145 12611.58 124.78 54821.47 88888.00 2013-05-25 09:52:18.250 145 12611.65 124.80 54821.45 88888.00 2013-05-25 09:52:18.375 145 12611.77 124.83 54821.40 88888.00 2013-05-25 09:52:18.500 145 12611.77 124.85 54821.40 88888.00 2013-05-25 09:52:18.625 145 12611.70 124.88 54821.43 88888.00 2013-05-25 09:52:18.750 145 12611.70 124.85 54821.40 88888.00 2013-05-25 09:52:18.875 145 12611.77 124.88 54821.35 88888.00 2013-05-25 09:52:19.000 145 12611.85 124.90 54821.38 88888.00 2013-05-25 09:52:19.125 145 12611.85 124.92 54821.38 88888.00 2013-05-25 09:52:19.250 145 12611.80 124.90 54821.30 88888.00 2013-05-25 09:52:19.375 145 12611.77 124.90 54821.28 88888.00 2013-05-25 09:52:19.500 145 12611.77 124.90 54821.28 88888.00 2013-05-25 09:52:19.625 145 12611.80 124.92 54821.25 88888.00 2013-05-25 09:52:19.750 145 12611.80 124.92 54821.25 88888.00 2013-05-25 09:52:19.875 145 12611.77 124.92 54821.25 88888.00 2013-05-25 09:52:20.000 145 12611.77 124.95 54821.28 88888.00 2013-05-25 09:52:20.125 145 12611.80 125.00 54821.22 88888.00 2013-05-25 09:52:20.250 145 12611.83 124.97 54821.25 88888.00 2013-05-25 09:52:20.375 145 12611.88 124.97 54821.22 88888.00 2013-05-25 09:52:20.500 145 12611.85 125.03 54821.20 88888.00 2013-05-25 09:52:20.625 145 12611.90 125.03 54821.18 88888.00 2013-05-25 09:52:20.750 145 12611.90 125.03 54821.15 88888.00 2013-05-25 09:52:20.875 145 12611.92 125.03 54821.15 88888.00 2013-05-25 09:52:21.000 145 12611.88 125.05 54821.15 88888.00 2013-05-25 09:52:21.125 145 12611.88 125.08 54821.10 88888.00 2013-05-25 09:52:21.250 145 12611.90 125.10 54821.10 88888.00 2013-05-25 09:52:21.375 145 12611.92 125.12 54821.12 88888.00 2013-05-25 09:52:21.500 145 12611.98 125.12 54821.10 88888.00 2013-05-25 09:52:21.625 145 12611.98 125.10 54821.10 88888.00 2013-05-25 09:52:21.750 145 12611.92 125.10 54821.07 88888.00 2013-05-25 09:52:21.875 145 12611.98 125.12 54821.05 88888.00 2013-05-25 09:52:22.000 145 12612.10 125.12 54821.03 88888.00 2013-05-25 09:52:22.125 145 12612.15 125.15 54821.03 88888.00 2013-05-25 09:52:22.250 145 12612.05 125.20 54821.03 88888.00 2013-05-25 09:52:22.375 145 12612.02 125.20 54820.97 88888.00 2013-05-25 09:52:22.500 145 12612.08 125.17 54820.93 88888.00 2013-05-25 09:52:22.625 145 12612.12 125.17 54820.93 88888.00 2013-05-25 09:52:22.750 145 12612.17 125.22 54820.95 88888.00 2013-05-25 09:52:22.875 145 12612.17 125.30 54820.95 88888.00 2013-05-25 09:52:23.000 145 12612.10 125.30 54820.93 88888.00 2013-05-25 09:52:23.125 145 12612.12 125.28 54820.93 88888.00 2013-05-25 09:52:23.250 145 12612.10 125.28 54820.90 88888.00 2013-05-25 09:52:23.375 145 12612.12 125.30 54820.90 88888.00 2013-05-25 09:52:23.500 145 12612.17 125.30 54820.88 88888.00 2013-05-25 09:52:23.625 145 12612.25 125.35 54820.88 88888.00 2013-05-25 09:52:23.750 145 12612.27 125.33 54820.88 88888.00 2013-05-25 09:52:23.875 145 12612.35 125.35 54820.85 88888.00 2013-05-25 09:52:24.000 145 12612.40 125.38 54820.85 88888.00 2013-05-25 09:52:24.125 145 12612.45 125.42 54820.85 88888.00 2013-05-25 09:52:24.250 145 12612.42 125.40 54820.78 88888.00 2013-05-25 09:52:24.375 145 12612.45 125.40 54820.75 88888.00 2013-05-25 09:52:24.500 145 12612.48 125.42 54820.75 88888.00 2013-05-25 09:52:24.625 145 12612.48 125.45 54820.78 88888.00 2013-05-25 09:52:24.750 145 12612.48 125.45 54820.78 88888.00 2013-05-25 09:52:24.875 145 12612.52 125.45 54820.78 88888.00 2013-05-25 09:52:25.000 145 12612.58 125.53 54820.75 88888.00 2013-05-25 09:52:25.125 145 12612.60 125.55 54820.70 88888.00 2013-05-25 09:52:25.250 145 12612.60 125.55 54820.68 88888.00 2013-05-25 09:52:25.375 145 12612.62 125.55 54820.68 88888.00 2013-05-25 09:52:25.500 145 12612.62 125.53 54820.65 88888.00 2013-05-25 09:52:25.625 145 12612.70 125.53 54820.62 88888.00 2013-05-25 09:52:25.750 145 12612.73 125.58 54820.57 88888.00 2013-05-25 09:52:25.875 145 12612.75 125.62 54820.57 88888.00 2013-05-25 09:52:26.000 145 12612.83 125.62 54820.55 88888.00 2013-05-25 09:52:26.125 145 12612.80 125.62 54820.50 88888.00 2013-05-25 09:52:26.250 145 12612.77 125.62 54820.55 88888.00 2013-05-25 09:52:26.375 145 12612.85 125.67 54820.53 88888.00 2013-05-25 09:52:26.500 145 12612.90 125.72 54820.50 88888.00 2013-05-25 09:52:26.625 145 12612.95 125.70 54820.45 88888.00 2013-05-25 09:52:26.750 145 12612.95 125.70 54820.43 88888.00 2013-05-25 09:52:26.875 145 12613.00 125.75 54820.45 88888.00 2013-05-25 09:52:27.000 145 12613.02 125.80 54820.45 88888.00 2013-05-25 09:52:27.125 145 12613.05 125.85 54820.43 88888.00 2013-05-25 09:52:27.250 145 12613.05 125.83 54820.45 88888.00 2013-05-25 09:52:27.375 145 12613.02 125.88 54820.43 88888.00 2013-05-25 09:52:27.500 145 12613.05 125.90 54820.45 88888.00 2013-05-25 09:52:27.625 145 12613.08 125.90 54820.40 88888.00 2013-05-25 09:52:27.750 145 12613.20 125.97 54820.38 88888.00 2013-05-25 09:52:27.875 145 12613.30 126.00 54820.35 88888.00 2013-05-25 09:52:28.000 145 12613.35 126.00 54820.30 88888.00 2013-05-25 09:52:28.125 145 12613.35 126.03 54820.32 88888.00 2013-05-25 09:52:28.250 145 12613.35 126.05 54820.32 88888.00 2013-05-25 09:52:28.375 145 12613.35 126.10 54820.28 88888.00 2013-05-25 09:52:28.500 145 12613.45 126.10 54820.25 88888.00 2013-05-25 09:52:28.625 145 12613.50 126.12 54820.22 88888.00 2013-05-25 09:52:28.750 145 12613.48 126.15 54820.22 88888.00 2013-05-25 09:52:28.875 145 12613.52 126.15 54820.18 88888.00 2013-05-25 09:52:29.000 145 12613.52 126.20 54820.18 88888.00 2013-05-25 09:52:29.125 145 12613.52 126.22 54820.18 88888.00 2013-05-25 09:52:29.250 145 12613.60 126.25 54820.18 88888.00 2013-05-25 09:52:29.375 145 12613.67 126.30 54820.15 88888.00 2013-05-25 09:52:29.500 145 12613.75 126.33 54820.12 88888.00 2013-05-25 09:52:29.625 145 12613.73 126.35 54820.12 88888.00 2013-05-25 09:52:29.750 145 12613.73 126.35 54820.12 88888.00 2013-05-25 09:52:29.875 145 12613.75 126.38 54820.10 88888.00 2013-05-25 09:52:30.000 145 12613.75 126.38 54820.10 88888.00 2013-05-25 09:52:30.125 145 12613.67 126.40 54820.07 88888.00 2013-05-25 09:52:30.250 145 12613.70 126.45 54820.05 88888.00 2013-05-25 09:52:30.375 145 12613.80 126.50 54820.07 88888.00 2013-05-25 09:52:30.500 145 12613.92 126.50 54820.05 88888.00 2013-05-25 09:52:30.625 145 12613.92 126.50 54820.03 88888.00 2013-05-25 09:52:30.750 145 12613.90 126.50 54819.97 88888.00 2013-05-25 09:52:30.875 145 12613.92 126.53 54820.00 88888.00 2013-05-25 09:52:31.000 145 12613.90 126.53 54819.95 88888.00 2013-05-25 09:52:31.125 145 12613.95 126.55 54819.95 88888.00 2013-05-25 09:52:31.250 145 12614.00 126.58 54819.93 88888.00 2013-05-25 09:52:31.375 145 12614.12 126.62 54819.93 88888.00 2013-05-25 09:52:31.500 145 12614.10 126.65 54819.90 88888.00 2013-05-25 09:52:31.625 145 12614.12 126.65 54819.93 88888.00 2013-05-25 09:52:31.750 145 12614.17 126.70 54819.93 88888.00 2013-05-25 09:52:31.875 145 12614.27 126.72 54819.90 88888.00 2013-05-25 09:52:32.000 145 12614.27 126.72 54819.90 88888.00 2013-05-25 09:52:32.125 145 12614.27 126.72 54819.88 88888.00 2013-05-25 09:52:32.250 145 12614.25 126.72 54819.85 88888.00 2013-05-25 09:52:32.375 145 12614.27 126.75 54819.80 88888.00 2013-05-25 09:52:32.500 145 12614.27 126.80 54819.82 88888.00 2013-05-25 09:52:32.625 145 12614.27 126.83 54819.82 88888.00 2013-05-25 09:52:32.750 145 12614.23 126.80 54819.80 88888.00 2013-05-25 09:52:32.875 145 12614.30 126.83 54819.75 88888.00 2013-05-25 09:52:33.000 145 12614.35 126.85 54819.72 88888.00 2013-05-25 09:52:33.125 145 12614.40 126.88 54819.75 88888.00 2013-05-25 09:52:33.250 145 12614.42 126.88 54819.75 88888.00 2013-05-25 09:52:33.375 145 12614.42 126.90 54819.72 88888.00 2013-05-25 09:52:33.500 145 12614.45 126.90 54819.68 88888.00 2013-05-25 09:52:33.625 145 12614.50 126.92 54819.70 88888.00 2013-05-25 09:52:33.750 145 12614.55 126.92 54819.70 88888.00 2013-05-25 09:52:33.875 145 12614.55 126.95 54819.68 88888.00 2013-05-25 09:52:34.000 145 12614.55 126.92 54819.65 88888.00 2013-05-25 09:52:34.125 145 12614.58 126.92 54819.65 88888.00 2013-05-25 09:52:34.250 145 12614.62 126.95 54819.68 88888.00 2013-05-25 09:52:34.375 145 12614.70 126.97 54819.65 88888.00 2013-05-25 09:52:34.500 145 12614.67 127.00 54819.65 88888.00 2013-05-25 09:52:34.625 145 12614.65 127.00 54819.65 88888.00 2013-05-25 09:52:34.750 145 12614.67 127.03 54819.57 88888.00 2013-05-25 09:52:34.875 145 12614.73 127.03 54819.55 88888.00 2013-05-25 09:52:35.000 145 12614.83 127.05 54819.53 88888.00 2013-05-25 09:52:35.125 145 12614.88 127.08 54819.55 88888.00 2013-05-25 09:52:35.250 145 12614.88 127.03 54819.50 88888.00 2013-05-25 09:52:35.375 145 12614.90 127.05 54819.47 88888.00 2013-05-25 09:52:35.500 145 12614.92 127.05 54819.50 88888.00 2013-05-25 09:52:35.625 145 12614.92 127.10 54819.47 88888.00 2013-05-25 09:52:35.750 145 12614.98 127.12 54819.45 88888.00 2013-05-25 09:52:35.875 145 12615.00 127.15 54819.47 88888.00 2013-05-25 09:52:36.000 145 12615.00 127.12 54819.45 88888.00 2013-05-25 09:52:36.125 145 12614.98 127.12 54819.43 88888.00 2013-05-25 09:52:36.250 145 12615.02 127.15 54819.43 88888.00 2013-05-25 09:52:36.375 145 12615.10 127.20 54819.43 88888.00 2013-05-25 09:52:36.500 145 12615.12 127.20 54819.40 88888.00 2013-05-25 09:52:36.625 145 12615.15 127.20 54819.38 88888.00 2013-05-25 09:52:36.750 145 12615.15 127.22 54819.38 88888.00 2013-05-25 09:52:36.875 145 12615.15 127.22 54819.38 88888.00 2013-05-25 09:52:37.000 145 12615.17 127.22 54819.32 88888.00 2013-05-25 09:52:37.125 145 12615.25 127.22 54819.32 88888.00 2013-05-25 09:52:37.250 145 12615.35 127.25 54819.32 88888.00 2013-05-25 09:52:37.375 145 12615.40 127.25 54819.30 88888.00 2013-05-25 09:52:37.500 145 12615.42 127.25 54819.30 88888.00 2013-05-25 09:52:37.625 145 12615.48 127.22 54819.28 88888.00 2013-05-25 09:52:37.750 145 12615.52 127.28 54819.28 88888.00 2013-05-25 09:52:37.875 145 12615.52 127.33 54819.25 88888.00 2013-05-25 09:52:38.000 145 12615.52 127.33 54819.25 88888.00 2013-05-25 09:52:38.125 145 12615.58 127.35 54819.25 88888.00 2013-05-25 09:52:38.250 145 12615.62 127.38 54819.22 88888.00 2013-05-25 09:52:38.375 145 12615.70 127.38 54819.20 88888.00 2013-05-25 09:52:38.500 145 12615.73 127.35 54819.18 88888.00 2013-05-25 09:52:38.625 145 12615.73 127.42 54819.18 88888.00 2013-05-25 09:52:38.750 145 12615.83 127.47 54819.20 88888.00 2013-05-25 09:52:38.875 145 12615.85 127.47 54819.20 88888.00 2013-05-25 09:52:39.000 145 12615.83 127.47 54819.18 88888.00 2013-05-25 09:52:39.125 145 12615.85 127.47 54819.18 88888.00 2013-05-25 09:52:39.250 145 12615.90 127.53 54819.18 88888.00 2013-05-25 09:52:39.375 145 12616.02 127.53 54819.15 88888.00 2013-05-25 09:52:39.500 145 12616.02 127.58 54819.12 88888.00 2013-05-25 09:52:39.625 145 12615.98 127.53 54819.10 88888.00 2013-05-25 09:52:39.750 145 12616.00 127.53 54819.05 88888.00 2013-05-25 09:52:39.875 145 12616.05 127.55 54819.07 88888.00 2013-05-25 09:52:40.000 145 12616.05 127.58 54819.05 88888.00 2013-05-25 09:52:40.125 145 12616.05 127.60 54819.03 88888.00 2013-05-25 09:52:40.250 145 12616.10 127.58 54819.05 88888.00 2013-05-25 09:52:40.375 145 12616.17 127.60 54819.03 88888.00 2013-05-25 09:52:40.500 145 12616.20 127.65 54819.03 88888.00 2013-05-25 09:52:40.625 145 12616.20 127.65 54819.05 88888.00 2013-05-25 09:52:40.750 145 12616.23 127.65 54819.05 88888.00 2013-05-25 09:52:40.875 145 12616.27 127.67 54819.03 88888.00 2013-05-25 09:52:41.000 145 12616.30 127.67 54818.97 88888.00 2013-05-25 09:52:41.125 145 12616.25 127.67 54818.95 88888.00 2013-05-25 09:52:41.250 145 12616.25 127.70 54818.95 88888.00 2013-05-25 09:52:41.375 145 12616.25 127.72 54818.95 88888.00 2013-05-25 09:52:41.500 145 12616.25 127.75 54818.95 88888.00 2013-05-25 09:52:41.625 145 12616.35 127.75 54818.95 88888.00 2013-05-25 09:52:41.750 145 12616.38 127.72 54818.90 88888.00 2013-05-25 09:52:41.875 145 12616.33 127.70 54818.90 88888.00 2013-05-25 09:52:42.000 145 12616.35 127.72 54818.90 88888.00 2013-05-25 09:52:42.125 145 12616.42 127.75 54818.90 88888.00 2013-05-25 09:52:42.250 145 12616.45 127.78 54818.90 88888.00 2013-05-25 09:52:42.375 145 12616.48 127.78 54818.85 88888.00 2013-05-25 09:52:42.500 145 12616.45 127.75 54818.85 88888.00 2013-05-25 09:52:42.625 145 12616.50 127.78 54818.88 88888.00 2013-05-25 09:52:42.750 145 12616.60 127.75 54818.82 88888.00 2013-05-25 09:52:42.875 145 12616.62 127.72 54818.82 88888.00 2013-05-25 09:52:43.000 145 12616.58 127.72 54818.80 88888.00 2013-05-25 09:52:43.125 145 12616.65 127.78 54818.80 88888.00 2013-05-25 09:52:43.250 145 12616.67 127.75 54818.80 88888.00 2013-05-25 09:52:43.375 145 12616.70 127.72 54818.80 88888.00 2013-05-25 09:52:43.500 145 12616.73 127.80 54818.80 88888.00 2013-05-25 09:52:43.625 145 12616.75 127.78 54818.72 88888.00 2013-05-25 09:52:43.750 145 12616.77 127.75 54818.75 88888.00 2013-05-25 09:52:43.875 145 12616.85 127.70 54818.72 88888.00 2013-05-25 09:52:44.000 145 12616.80 127.72 54818.70 88888.00 2013-05-25 09:52:44.125 145 12616.77 127.75 54818.70 88888.00 2013-05-25 09:52:44.250 145 12616.77 127.67 54818.68 88888.00 2013-05-25 09:52:44.375 145 12616.88 127.70 54818.65 88888.00 2013-05-25 09:52:44.500 145 12617.00 127.75 54818.68 88888.00 2013-05-25 09:52:44.625 145 12617.02 127.75 54818.68 88888.00 2013-05-25 09:52:44.750 145 12617.08 127.78 54818.65 88888.00 2013-05-25 09:52:44.875 145 12617.15 127.78 54818.62 88888.00 2013-05-25 09:52:45.000 145 12617.15 127.83 54818.62 88888.00 2013-05-25 09:52:45.125 145 12617.17 127.80 54818.60 88888.00 2013-05-25 09:52:45.250 145 12617.20 127.83 54818.60 88888.00 2013-05-25 09:52:45.375 145 12617.23 127.88 54818.60 88888.00 2013-05-25 09:52:45.500 145 12617.17 127.88 54818.57 88888.00 2013-05-25 09:52:45.625 145 12617.25 127.90 54818.57 88888.00 2013-05-25 09:52:45.750 145 12617.30 127.90 54818.53 88888.00 2013-05-25 09:52:45.875 145 12617.33 127.90 54818.50 88888.00 2013-05-25 09:52:46.000 145 12617.33 127.92 54818.50 88888.00 2013-05-25 09:52:46.125 145 12617.35 127.90 54818.53 88888.00 2013-05-25 09:52:46.250 145 12617.33 127.90 54818.53 88888.00 2013-05-25 09:52:46.375 145 12617.35 127.92 54818.47 88888.00 2013-05-25 09:52:46.500 145 12617.42 127.95 54818.45 88888.00 2013-05-25 09:52:46.625 145 12617.50 127.95 54818.45 88888.00 2013-05-25 09:52:46.750 145 12617.52 127.97 54818.43 88888.00 2013-05-25 09:52:46.875 145 12617.60 127.97 54818.43 88888.00 2013-05-25 09:52:47.000 145 12617.62 127.97 54818.40 88888.00 2013-05-25 09:52:47.125 145 12617.62 128.00 54818.43 88888.00 2013-05-25 09:52:47.250 145 12617.67 127.97 54818.40 88888.00 2013-05-25 09:52:47.375 145 12617.67 128.03 54818.38 88888.00 2013-05-25 09:52:47.500 145 12617.65 128.05 54818.43 88888.00 2013-05-25 09:52:47.625 145 12617.70 128.07 54818.43 88888.00 2013-05-25 09:52:47.750 145 12617.73 128.05 54818.38 88888.00 2013-05-25 09:52:47.875 145 12617.73 128.07 54818.35 88888.00 2013-05-25 09:52:48.000 145 12617.65 128.07 54818.35 88888.00 2013-05-25 09:52:48.125 145 12617.62 128.10 54818.35 88888.00 2013-05-25 09:52:48.250 145 12617.73 128.10 54818.32 88888.00 2013-05-25 09:52:48.375 145 12617.85 128.12 54818.30 88888.00 2013-05-25 09:52:48.500 145 12617.88 128.15 54818.30 88888.00 2013-05-25 09:52:48.625 145 12617.90 128.15 54818.30 88888.00 2013-05-25 09:52:48.750 145 12617.88 128.15 54818.32 88888.00 2013-05-25 09:52:48.875 145 12617.85 128.12 54818.30 88888.00 2013-05-25 09:52:49.000 145 12617.83 128.12 54818.28 88888.00 2013-05-25 09:52:49.125 145 12617.85 128.18 54818.28 88888.00 2013-05-25 09:52:49.250 145 12617.88 128.20 54818.28 88888.00 2013-05-25 09:52:49.375 145 12617.95 128.18 54818.28 88888.00 2013-05-25 09:52:49.500 145 12617.98 128.20 54818.25 88888.00 2013-05-25 09:52:49.625 145 12618.00 128.18 54818.22 88888.00 2013-05-25 09:52:49.750 145 12618.00 128.20 54818.22 88888.00 2013-05-25 09:52:49.875 145 12618.00 128.25 54818.25 88888.00 2013-05-25 09:52:50.000 145 12618.00 128.22 54818.25 88888.00 2013-05-25 09:52:50.125 145 12618.05 128.20 54818.22 88888.00 2013-05-25 09:52:50.250 145 12618.08 128.18 54818.22 88888.00 2013-05-25 09:52:50.375 145 12618.10 128.20 54818.18 88888.00 2013-05-25 09:52:50.500 145 12618.12 128.20 54818.18 88888.00 2013-05-25 09:52:50.625 145 12618.10 128.18 54818.18 88888.00 2013-05-25 09:52:50.750 145 12618.10 128.18 54818.18 88888.00 2013-05-25 09:52:50.875 145 12618.08 128.20 54818.18 88888.00 2013-05-25 09:52:51.000 145 12618.05 128.20 54818.15 88888.00 2013-05-25 09:52:51.125 145 12618.10 128.15 54818.15 88888.00 2013-05-25 09:52:51.250 145 12618.12 128.15 54818.10 88888.00 2013-05-25 09:52:51.375 145 12618.15 128.18 54818.10 88888.00 2013-05-25 09:52:51.500 145 12618.17 128.12 54818.07 88888.00 2013-05-25 09:52:51.625 145 12618.17 128.12 54818.07 88888.00 2013-05-25 09:52:51.750 145 12618.17 128.15 54818.07 88888.00 2013-05-25 09:52:51.875 145 12618.25 128.15 54818.07 88888.00 2013-05-25 09:52:52.000 145 12618.27 128.12 54818.07 88888.00 2013-05-25 09:52:52.125 145 12618.25 128.10 54818.05 88888.00 2013-05-25 09:52:52.250 145 12618.25 128.12 54818.07 88888.00 2013-05-25 09:52:52.375 145 12618.33 128.20 54818.10 88888.00 2013-05-25 09:52:52.500 145 12618.42 128.25 54818.07 88888.00 2013-05-25 09:52:52.625 145 12618.40 128.20 54818.05 88888.00 2013-05-25 09:52:52.750 145 12618.42 128.15 54818.05 88888.00 2013-05-25 09:52:52.875 145 12618.45 128.18 54818.03 88888.00 2013-05-25 09:52:53.000 145 12618.45 128.18 54818.05 88888.00 2013-05-25 09:52:53.125 145 12618.40 128.18 54818.03 88888.00 2013-05-25 09:52:53.250 145 12618.42 128.18 54818.05 88888.00 2013-05-25 09:52:53.375 145 12618.48 128.18 54818.05 88888.00 2013-05-25 09:52:53.500 145 12618.58 128.18 54818.00 88888.00 2013-05-25 09:52:53.625 145 12618.60 128.15 54817.95 88888.00 2013-05-25 09:52:53.750 145 12618.55 128.15 54817.95 88888.00 2013-05-25 09:52:53.875 145 12618.52 128.15 54817.95 88888.00 2013-05-25 09:52:54.000 145 12618.58 128.10 54817.90 88888.00 2013-05-25 09:52:54.125 145 12618.67 128.10 54817.93 88888.00 2013-05-25 09:52:54.250 145 12618.65 128.15 54817.95 88888.00 2013-05-25 09:52:54.375 145 12618.60 128.18 54817.95 88888.00 2013-05-25 09:52:54.500 145 12618.62 128.15 54817.93 88888.00 2013-05-25 09:52:54.625 145 12618.65 128.15 54817.93 88888.00 2013-05-25 09:52:54.750 145 12618.65 128.18 54817.90 88888.00 2013-05-25 09:52:54.875 145 12618.73 128.18 54817.90 88888.00 2013-05-25 09:52:55.000 145 12618.75 128.15 54817.85 88888.00 2013-05-25 09:52:55.125 145 12618.77 128.18 54817.88 88888.00 2013-05-25 09:52:55.250 145 12618.77 128.15 54817.82 88888.00 2013-05-25 09:52:55.375 145 12618.77 128.18 54817.85 88888.00 2013-05-25 09:52:55.500 145 12618.75 128.15 54817.85 88888.00 2013-05-25 09:52:55.625 145 12618.80 128.12 54817.85 88888.00 2013-05-25 09:52:55.750 145 12618.83 128.15 54817.82 88888.00 2013-05-25 09:52:55.875 145 12618.83 128.18 54817.85 88888.00 2013-05-25 09:52:56.000 145 12618.77 128.18 54817.82 88888.00 2013-05-25 09:52:56.125 145 12618.83 128.18 54817.82 88888.00 2013-05-25 09:52:56.250 145 12618.90 128.18 54817.82 88888.00 2013-05-25 09:52:56.375 145 12618.85 128.18 54817.80 88888.00 2013-05-25 09:52:56.500 145 12618.83 128.18 54817.78 88888.00 2013-05-25 09:52:56.625 145 12618.80 128.18 54817.78 88888.00 2013-05-25 09:52:56.750 145 12618.80 128.18 54817.80 88888.00 2013-05-25 09:52:56.875 145 12618.80 128.15 54817.80 88888.00 2013-05-25 09:52:57.000 145 12618.80 128.12 54817.78 88888.00 2013-05-25 09:52:57.125 145 12618.85 128.18 54817.82 88888.00 2013-05-25 09:52:57.250 145 12618.90 128.15 54817.80 88888.00 2013-05-25 09:52:57.375 145 12618.90 128.15 54817.80 88888.00 2013-05-25 09:52:57.500 145 12618.95 128.15 54817.75 88888.00 2013-05-25 09:52:57.625 145 12618.95 128.15 54817.72 88888.00 2013-05-25 09:52:57.750 145 12618.90 128.12 54817.75 88888.00 2013-05-25 09:52:57.875 145 12618.88 128.12 54817.75 88888.00 2013-05-25 09:52:58.000 145 12618.85 128.10 54817.75 88888.00 2013-05-25 09:52:58.125 145 12618.88 128.12 54817.75 88888.00 2013-05-25 09:52:58.250 145 12618.90 128.10 54817.75 88888.00 2013-05-25 09:52:58.375 145 12618.90 128.07 54817.70 88888.00 2013-05-25 09:52:58.500 145 12618.85 128.03 54817.70 88888.00 2013-05-25 09:52:58.625 145 12618.92 128.03 54817.70 88888.00 2013-05-25 09:52:58.750 145 12618.98 128.07 54817.72 88888.00 2013-05-25 09:52:58.875 145 12618.98 128.05 54817.70 88888.00 2013-05-25 09:52:59.000 145 12619.00 128.00 54817.68 88888.00 2013-05-25 09:52:59.125 145 12618.95 128.03 54817.70 88888.00 2013-05-25 09:52:59.250 145 12618.92 128.05 54817.72 88888.00 2013-05-25 09:52:59.375 145 12619.02 128.05 54817.70 88888.00 2013-05-25 09:52:59.500 145 12619.05 128.00 54817.70 88888.00 2013-05-25 09:52:59.625 145 12619.08 128.00 54817.70 88888.00 2013-05-25 09:52:59.750 145 12619.05 128.00 54817.68 88888.00 2013-05-25 09:52:59.875 145 12619.02 127.97 54817.68 88888.00 2013-05-25 09:53:00.000 145 12618.98 127.95 54817.65 88888.00 2013-05-25 09:53:00.125 145 12619.00 127.92 54817.68 88888.00 2013-05-25 09:53:00.250 145 12619.02 127.85 54817.68 88888.00 2013-05-25 09:53:00.375 145 12619.08 127.85 54817.65 88888.00 2013-05-25 09:53:00.500 145 12619.08 127.85 54817.62 88888.00 2013-05-25 09:53:00.625 145 12619.12 127.85 54817.65 88888.00 2013-05-25 09:53:00.750 145 12619.12 127.85 54817.68 88888.00 2013-05-25 09:53:00.875 145 12619.12 127.83 54817.68 88888.00 2013-05-25 09:53:01.000 145 12619.15 127.80 54817.65 88888.00 2013-05-25 09:53:01.125 145 12619.12 127.80 54817.65 88888.00 2013-05-25 09:53:01.250 145 12619.12 127.78 54817.65 88888.00 2013-05-25 09:53:01.375 145 12619.15 127.75 54817.60 88888.00 2013-05-25 09:53:01.500 145 12619.15 127.75 54817.57 88888.00 2013-05-25 09:53:01.625 145 12619.23 127.78 54817.62 88888.00 2013-05-25 09:53:01.750 145 12619.20 127.72 54817.62 88888.00 2013-05-25 09:53:01.875 145 12619.15 127.70 54817.60 88888.00 2013-05-25 09:53:02.000 145 12619.20 127.75 54817.60 88888.00 2013-05-25 09:53:02.125 145 12619.25 127.75 54817.62 88888.00 2013-05-25 09:53:02.250 145 12619.30 127.78 54817.62 88888.00 2013-05-25 09:53:02.375 145 12619.33 127.75 54817.62 88888.00 2013-05-25 09:53:02.500 145 12619.30 127.72 54817.65 88888.00 2013-05-25 09:53:02.625 145 12619.35 127.75 54817.62 88888.00 2013-05-25 09:53:02.750 145 12619.40 127.78 54817.60 88888.00 2013-05-25 09:53:02.875 145 12619.42 127.75 54817.60 88888.00 2013-05-25 09:53:03.000 145 12619.42 127.75 54817.57 88888.00 2013-05-25 09:53:03.125 145 12619.40 127.72 54817.57 88888.00 2013-05-25 09:53:03.250 145 12619.45 127.78 54817.57 88888.00 2013-05-25 09:53:03.375 145 12619.52 127.78 54817.57 88888.00 2013-05-25 09:53:03.500 145 12619.52 127.80 54817.57 88888.00 2013-05-25 09:53:03.625 145 12619.55 127.80 54817.55 88888.00 2013-05-25 09:53:03.750 145 12619.52 127.83 54817.55 88888.00 2013-05-25 09:53:03.875 145 12619.50 127.80 54817.53 88888.00 2013-05-25 09:53:04.000 145 12619.50 127.83 54817.53 88888.00 2013-05-25 09:53:04.125 145 12619.50 127.90 54817.57 88888.00 2013-05-25 09:53:04.250 145 12619.50 127.88 54817.55 88888.00 2013-05-25 09:53:04.375 145 12619.55 127.90 54817.53 88888.00 2013-05-25 09:53:04.500 145 12619.62 127.92 54817.53 88888.00 2013-05-25 09:53:04.625 145 12619.65 127.90 54817.50 88888.00 2013-05-25 09:53:04.750 145 12619.65 127.88 54817.43 88888.00 2013-05-25 09:53:04.875 145 12619.70 127.88 54817.43 88888.00 2013-05-25 09:53:05.000 145 12619.73 127.92 54817.45 88888.00 2013-05-25 09:53:05.125 145 12619.73 127.97 54817.45 88888.00 2013-05-25 09:53:05.250 145 12619.75 128.00 54817.47 88888.00 2013-05-25 09:53:05.375 145 12619.70 128.00 54817.43 88888.00 2013-05-25 09:53:05.500 145 12619.80 127.97 54817.45 88888.00 2013-05-25 09:53:05.625 145 12619.92 128.00 54817.45 88888.00 2013-05-25 09:53:05.750 145 12619.88 128.03 54817.47 88888.00 2013-05-25 09:53:05.875 145 12619.83 128.03 54817.45 88888.00 2013-05-25 09:53:06.000 145 12619.80 127.97 54817.40 88888.00 2013-05-25 09:53:06.125 145 12619.83 127.97 54817.38 88888.00 2013-05-25 09:53:06.250 145 12619.83 127.97 54817.40 88888.00 2013-05-25 09:53:06.375 145 12619.85 128.00 54817.40 88888.00 2013-05-25 09:53:06.500 145 12619.85 128.05 54817.43 88888.00 2013-05-25 09:53:06.625 145 12619.88 128.05 54817.43 88888.00 2013-05-25 09:53:06.750 145 12619.92 128.03 54817.38 88888.00 2013-05-25 09:53:06.875 145 12619.98 128.05 54817.38 88888.00 2013-05-25 09:53:07.000 145 12620.02 128.07 54817.35 88888.00 2013-05-25 09:53:07.125 145 12620.00 128.03 54817.35 88888.00 2013-05-25 09:53:07.250 145 12620.02 128.05 54817.38 88888.00 2013-05-25 09:53:07.375 145 12620.02 128.07 54817.40 88888.00 2013-05-25 09:53:07.500 145 12620.02 128.10 54817.38 88888.00 2013-05-25 09:53:07.625 145 12620.05 128.10 54817.38 88888.00 2013-05-25 09:53:07.750 145 12620.08 128.10 54817.38 88888.00 2013-05-25 09:53:07.875 145 12620.08 128.07 54817.35 88888.00 2013-05-25 09:53:08.000 145 12620.15 128.10 54817.35 88888.00 2013-05-25 09:53:08.125 145 12620.25 128.15 54817.35 88888.00 2013-05-25 09:53:08.250 145 12620.27 128.15 54817.40 88888.00 2013-05-25 09:53:08.375 145 12620.27 128.15 54817.38 88888.00 2013-05-25 09:53:08.500 145 12620.33 128.18 54817.38 88888.00 2013-05-25 09:53:08.625 145 12620.38 128.20 54817.35 88888.00 2013-05-25 09:53:08.750 145 12620.35 128.20 54817.32 88888.00 2013-05-25 09:53:08.875 145 12620.27 128.20 54817.30 88888.00 2013-05-25 09:53:09.000 145 12620.35 128.20 54817.30 88888.00 2013-05-25 09:53:09.125 145 12620.40 128.22 54817.30 88888.00 2013-05-25 09:53:09.250 145 12620.48 128.28 54817.30 88888.00 2013-05-25 09:53:09.375 145 12620.60 128.25 54817.30 88888.00 2013-05-25 09:53:09.500 145 12620.60 128.28 54817.28 88888.00 2013-05-25 09:53:09.625 145 12620.58 128.30 54817.28 88888.00 2013-05-25 09:53:09.750 145 12620.60 128.32 54817.22 88888.00 2013-05-25 09:53:09.875 145 12620.62 128.38 54817.22 88888.00 2013-05-25 09:53:10.000 145 12620.60 128.38 54817.25 88888.00 2013-05-25 09:53:10.125 145 12620.50 128.38 54817.25 88888.00 2013-05-25 09:53:10.250 145 12620.55 128.35 54817.22 88888.00 2013-05-25 09:53:10.375 145 12620.60 128.40 54817.20 88888.00 2013-05-25 09:53:10.500 145 12620.62 128.47 54817.22 88888.00 2013-05-25 09:53:10.625 145 12620.60 128.47 54817.22 88888.00 2013-05-25 09:53:10.750 145 12620.58 128.47 54817.22 88888.00 2013-05-25 09:53:10.875 145 12620.60 128.45 54817.22 88888.00 2013-05-25 09:53:11.000 145 12620.70 128.47 54817.25 88888.00 2013-05-25 09:53:11.125 145 12620.67 128.50 54817.25 88888.00 2013-05-25 09:53:11.250 145 12620.62 128.53 54817.25 88888.00 2013-05-25 09:53:11.375 145 12620.67 128.57 54817.22 88888.00 2013-05-25 09:53:11.500 145 12620.75 128.62 54817.22 88888.00 2013-05-25 09:53:11.625 145 12620.75 128.60 54817.22 88888.00 2013-05-25 09:53:11.750 145 12620.70 128.62 54817.22 88888.00 2013-05-25 09:53:11.875 145 12620.73 128.62 54817.20 88888.00 2013-05-25 09:53:12.000 145 12620.77 128.60 54817.20 88888.00 2013-05-25 09:53:12.125 145 12620.83 128.65 54817.22 88888.00 2013-05-25 09:53:12.250 145 12620.83 128.70 54817.22 88888.00 2013-05-25 09:53:12.375 145 12620.77 128.70 54817.20 88888.00 2013-05-25 09:53:12.500 145 12620.77 128.68 54817.18 88888.00 2013-05-25 09:53:12.625 145 12620.77 128.70 54817.20 88888.00 2013-05-25 09:53:12.750 145 12620.77 128.68 54817.22 88888.00 2013-05-25 09:53:12.875 145 12620.77 128.68 54817.22 88888.00 2013-05-25 09:53:13.000 145 12620.80 128.70 54817.20 88888.00 2013-05-25 09:53:13.125 145 12620.77 128.70 54817.18 88888.00 2013-05-25 09:53:13.250 145 12620.77 128.68 54817.20 88888.00 2013-05-25 09:53:13.375 145 12620.80 128.70 54817.18 88888.00 2013-05-25 09:53:13.500 145 12620.83 128.70 54817.20 88888.00 2013-05-25 09:53:13.625 145 12620.85 128.70 54817.22 88888.00 2013-05-25 09:53:13.750 145 12620.88 128.72 54817.20 88888.00 2013-05-25 09:53:13.875 145 12620.92 128.72 54817.22 88888.00 2013-05-25 09:53:14.000 145 12620.88 128.70 54817.22 88888.00 2013-05-25 09:53:14.125 145 12620.85 128.70 54817.20 88888.00 2013-05-25 09:53:14.250 145 12620.85 128.68 54817.20 88888.00 2013-05-25 09:53:14.375 145 12620.85 128.65 54817.15 88888.00 2013-05-25 09:53:14.500 145 12620.83 128.62 54817.18 88888.00 2013-05-25 09:53:14.625 145 12620.83 128.65 54817.18 88888.00 2013-05-25 09:53:14.750 145 12620.85 128.65 54817.22 88888.00 2013-05-25 09:53:14.875 145 12620.90 128.70 54817.22 88888.00 2013-05-25 09:53:15.000 145 12620.92 128.72 54817.20 88888.00 2013-05-25 09:53:15.125 145 12620.92 128.68 54817.18 88888.00 2013-05-25 09:53:15.250 145 12620.98 128.70 54817.18 88888.00 2013-05-25 09:53:15.375 145 12621.02 128.70 54817.20 88888.00 2013-05-25 09:53:15.500 145 12621.00 128.68 54817.18 88888.00 2013-05-25 09:53:15.625 145 12621.00 128.62 54817.18 88888.00 2013-05-25 09:53:15.750 145 12621.05 128.60 54817.20 88888.00 2013-05-25 09:53:15.875 145 12621.08 128.65 54817.20 88888.00 2013-05-25 09:53:16.000 145 12621.12 128.62 54817.18 88888.00 2013-05-25 09:53:16.125 145 12621.10 128.60 54817.15 88888.00 2013-05-25 09:53:16.250 145 12621.08 128.55 54817.15 88888.00 2013-05-25 09:53:16.375 145 12621.12 128.55 54817.12 88888.00 2013-05-25 09:53:16.500 145 12621.10 128.57 54817.15 88888.00 2013-05-25 09:53:16.625 145 12621.17 128.62 54817.15 88888.00 2013-05-25 09:53:16.750 145 12621.23 128.62 54817.15 88888.00 2013-05-25 09:53:16.875 145 12621.17 128.60 54817.15 88888.00 2013-05-25 09:53:17.000 145 12621.20 128.65 54817.15 88888.00 2013-05-25 09:53:17.125 145 12621.27 128.65 54817.15 88888.00 2013-05-25 09:53:17.250 145 12621.38 128.68 54817.15 88888.00 2013-05-25 09:53:17.375 145 12621.45 128.65 54817.12 88888.00 2013-05-25 09:53:17.500 145 12621.45 128.65 54817.12 88888.00 2013-05-25 09:53:17.625 145 12621.40 128.68 54817.10 88888.00 2013-05-25 09:53:17.750 145 12621.35 128.70 54817.12 88888.00 2013-05-25 09:53:17.875 145 12621.30 128.68 54817.10 88888.00 2013-05-25 09:53:18.000 145 12621.30 128.68 54817.07 88888.00 2013-05-25 09:53:18.125 145 12621.27 128.72 54817.12 88888.00 2013-05-25 09:53:18.250 145 12621.35 128.75 54817.18 88888.00 2013-05-25 09:53:18.375 145 12621.38 128.75 54817.15 88888.00 2013-05-25 09:53:18.500 145 12621.38 128.72 54817.10 88888.00 2013-05-25 09:53:18.625 145 12621.40 128.75 54817.12 88888.00 2013-05-25 09:53:18.750 145 12621.45 128.78 54817.15 88888.00 2013-05-25 09:53:18.875 145 12621.48 128.80 54817.15 88888.00 2013-05-25 09:53:19.000 145 12621.45 128.80 54817.12 88888.00 2013-05-25 09:53:19.125 145 12621.42 128.80 54817.15 88888.00 2013-05-25 09:53:19.250 145 12621.42 128.80 54817.18 88888.00 2013-05-25 09:53:19.375 145 12621.45 128.80 54817.15 88888.00 2013-05-25 09:53:19.500 145 12621.48 128.82 54817.18 88888.00 2013-05-25 09:53:19.625 145 12621.42 128.82 54817.15 88888.00 2013-05-25 09:53:19.750 145 12621.48 128.82 54817.15 88888.00 2013-05-25 09:53:19.875 145 12621.48 128.80 54817.12 88888.00 2013-05-25 09:53:20.000 145 12621.48 128.80 54817.12 88888.00 2013-05-25 09:53:20.125 145 12621.50 128.78 54817.18 88888.00 2013-05-25 09:53:20.250 145 12621.50 128.78 54817.12 88888.00 2013-05-25 09:53:20.375 145 12621.58 128.80 54817.15 88888.00 2013-05-25 09:53:20.500 145 12621.58 128.80 54817.12 88888.00 2013-05-25 09:53:20.625 145 12621.52 128.78 54817.12 88888.00 2013-05-25 09:53:20.750 145 12621.52 128.80 54817.12 88888.00 2013-05-25 09:53:20.875 145 12621.58 128.78 54817.12 88888.00 2013-05-25 09:53:21.000 145 12621.58 128.72 54817.10 88888.00 2013-05-25 09:53:21.125 145 12621.60 128.72 54817.10 88888.00 2013-05-25 09:53:21.250 145 12621.65 128.75 54817.15 88888.00 2013-05-25 09:53:21.375 145 12621.67 128.78 54817.18 88888.00 2013-05-25 09:53:21.500 145 12621.62 128.80 54817.15 88888.00 2013-05-25 09:53:21.625 145 12621.65 128.80 54817.10 88888.00 2013-05-25 09:53:21.750 145 12621.70 128.78 54817.05 88888.00 2013-05-25 09:53:21.875 145 12621.73 128.78 54817.10 88888.00 2013-05-25 09:53:22.000 145 12621.65 128.75 54817.10 88888.00 2013-05-25 09:53:22.125 145 12621.62 128.75 54817.10 88888.00 2013-05-25 09:53:22.250 145 12621.58 128.80 54817.10 88888.00 2013-05-25 09:53:22.375 145 12621.60 128.80 54817.15 88888.00 2013-05-25 09:53:22.500 145 12621.65 128.82 54817.15 88888.00 2013-05-25 09:53:22.625 145 12621.70 128.78 54817.12 88888.00 2013-05-25 09:53:22.750 145 12621.67 128.78 54817.15 88888.00 2013-05-25 09:53:22.875 145 12621.70 128.80 54817.18 88888.00 2013-05-25 09:53:23.000 145 12621.65 128.80 54817.18 88888.00 2013-05-25 09:53:23.125 145 12621.67 128.80 54817.15 88888.00 2013-05-25 09:53:23.250 145 12621.70 128.75 54817.10 88888.00 2013-05-25 09:53:23.375 145 12621.70 128.75 54817.12 88888.00 2013-05-25 09:53:23.500 145 12621.67 128.80 54817.10 88888.00 2013-05-25 09:53:23.625 145 12621.70 128.82 54817.12 88888.00 2013-05-25 09:53:23.750 145 12621.67 128.82 54817.15 88888.00 2013-05-25 09:53:23.875 145 12621.62 128.80 54817.10 88888.00 2013-05-25 09:53:24.000 145 12621.65 128.78 54817.05 88888.00 2013-05-25 09:53:24.125 145 12621.65 128.80 54817.12 88888.00 2013-05-25 09:53:24.250 145 12621.67 128.85 54817.12 88888.00 2013-05-25 09:53:24.375 145 12621.70 128.82 54817.10 88888.00 2013-05-25 09:53:24.500 145 12621.75 128.82 54817.10 88888.00 2013-05-25 09:53:24.625 145 12621.75 128.82 54817.07 88888.00 2013-05-25 09:53:24.750 145 12621.75 128.85 54817.10 88888.00 2013-05-25 09:53:24.875 145 12621.70 128.82 54817.07 88888.00 2013-05-25 09:53:25.000 145 12621.67 128.82 54817.07 88888.00 2013-05-25 09:53:25.125 145 12621.67 128.82 54817.12 88888.00 2013-05-25 09:53:25.250 145 12621.67 128.80 54817.12 88888.00 2013-05-25 09:53:25.375 145 12621.70 128.82 54817.12 88888.00 2013-05-25 09:53:25.500 145 12621.70 128.85 54817.12 88888.00 2013-05-25 09:53:25.625 145 12621.65 128.88 54817.12 88888.00 2013-05-25 09:53:25.750 145 12621.65 128.88 54817.10 88888.00 2013-05-25 09:53:25.875 145 12621.62 128.88 54817.10 88888.00 2013-05-25 09:53:26.000 145 12621.62 128.88 54817.12 88888.00 2013-05-25 09:53:26.125 145 12621.65 128.90 54817.10 88888.00 2013-05-25 09:53:26.250 145 12621.70 128.93 54817.12 88888.00 2013-05-25 09:53:26.375 145 12621.75 128.90 54817.12 88888.00 2013-05-25 09:53:26.500 145 12621.73 128.90 54817.10 88888.00 2013-05-25 09:53:26.625 145 12621.70 128.90 54817.10 88888.00 2013-05-25 09:53:26.750 145 12621.73 128.95 54817.10 88888.00 2013-05-25 09:53:26.875 145 12621.70 128.93 54817.10 88888.00 2013-05-25 09:53:27.000 145 12621.70 128.85 54817.10 88888.00 2013-05-25 09:53:27.125 145 12621.67 128.88 54817.10 88888.00 2013-05-25 09:53:27.250 145 12621.62 128.90 54817.15 88888.00 2013-05-25 09:53:27.375 145 12621.62 128.93 54817.10 88888.00 2013-05-25 09:53:27.500 145 12621.60 128.90 54817.07 88888.00 2013-05-25 09:53:27.625 145 12621.60 128.90 54817.07 88888.00 2013-05-25 09:53:27.750 145 12621.55 128.90 54817.07 88888.00 2013-05-25 09:53:27.875 145 12621.58 128.90 54817.10 88888.00 2013-05-25 09:53:28.000 145 12621.60 128.93 54817.10 88888.00 2013-05-25 09:53:28.125 145 12621.58 128.97 54817.12 88888.00 2013-05-25 09:53:28.250 145 12621.55 128.95 54817.12 88888.00 2013-05-25 09:53:28.375 145 12621.55 128.95 54817.07 88888.00 2013-05-25 09:53:28.500 145 12621.58 128.97 54817.07 88888.00 2013-05-25 09:53:28.625 145 12621.60 128.97 54817.10 88888.00 2013-05-25 09:53:28.750 145 12621.65 129.00 54817.10 88888.00 2013-05-25 09:53:28.875 145 12621.60 128.97 54817.10 88888.00 2013-05-25 09:53:29.000 145 12621.62 128.95 54817.07 88888.00 2013-05-25 09:53:29.125 145 12621.70 128.97 54817.10 88888.00 2013-05-25 09:53:29.250 145 12621.73 128.95 54817.12 88888.00 2013-05-25 09:53:29.375 145 12621.70 129.00 54817.10 88888.00 2013-05-25 09:53:29.500 145 12621.67 128.97 54817.10 88888.00 2013-05-25 09:53:29.625 145 12621.65 128.93 54817.07 88888.00 2013-05-25 09:53:29.750 145 12621.67 128.93 54817.07 88888.00 2013-05-25 09:53:29.875 145 12621.67 128.93 54817.07 88888.00 2013-05-25 09:53:30.000 145 12621.62 128.93 54817.07 88888.00 2013-05-25 09:53:30.125 145 12621.60 128.93 54817.07 88888.00 2013-05-25 09:53:30.250 145 12621.58 128.93 54817.07 88888.00 2013-05-25 09:53:30.375 145 12621.55 128.93 54817.07 88888.00 2013-05-25 09:53:30.500 145 12621.52 128.90 54817.07 88888.00 2013-05-25 09:53:30.625 145 12621.55 128.90 54817.10 88888.00 2013-05-25 09:53:30.750 145 12621.55 128.90 54817.07 88888.00 2013-05-25 09:53:30.875 145 12621.50 128.85 54817.05 88888.00 2013-05-25 09:53:31.000 145 12621.55 128.85 54817.05 88888.00 2013-05-25 09:53:31.125 145 12621.58 128.82 54817.07 88888.00 2013-05-25 09:53:31.250 145 12621.52 128.78 54817.05 88888.00 2013-05-25 09:53:31.375 145 12621.50 128.80 54817.05 88888.00 2013-05-25 09:53:31.500 145 12621.55 128.80 54817.07 88888.00 2013-05-25 09:53:31.625 145 12621.62 128.82 54817.10 88888.00 2013-05-25 09:53:31.750 145 12621.62 128.82 54817.12 88888.00 2013-05-25 09:53:31.875 145 12621.58 128.80 54817.10 88888.00 2013-05-25 09:53:32.000 145 12621.58 128.80 54817.07 88888.00 2013-05-25 09:53:32.125 145 12621.60 128.85 54817.12 88888.00 2013-05-25 09:53:32.250 145 12621.62 128.85 54817.15 88888.00 2013-05-25 09:53:32.375 145 12621.58 128.85 54817.10 88888.00 2013-05-25 09:53:32.500 145 12621.50 128.82 54817.10 88888.00 2013-05-25 09:53:32.625 145 12621.52 128.80 54817.10 88888.00 2013-05-25 09:53:32.750 145 12621.55 128.78 54817.10 88888.00 2013-05-25 09:53:32.875 145 12621.50 128.78 54817.12 88888.00 2013-05-25 09:53:33.000 145 12621.50 128.78 54817.07 88888.00 2013-05-25 09:53:33.125 145 12621.55 128.72 54817.05 88888.00 2013-05-25 09:53:33.250 145 12621.52 128.70 54817.07 88888.00 2013-05-25 09:53:33.375 145 12621.55 128.72 54817.05 88888.00 2013-05-25 09:53:33.500 145 12621.58 128.75 54817.10 88888.00 2013-05-25 09:53:33.625 145 12621.55 128.70 54817.10 88888.00 2013-05-25 09:53:33.750 145 12621.62 128.68 54817.07 88888.00 2013-05-25 09:53:33.875 145 12621.65 128.65 54817.05 88888.00 2013-05-25 09:53:34.000 145 12621.62 128.65 54817.05 88888.00 2013-05-25 09:53:34.125 145 12621.62 128.65 54817.07 88888.00 2013-05-25 09:53:34.250 145 12621.60 128.68 54817.10 88888.00 2013-05-25 09:53:34.375 145 12621.65 128.65 54817.07 88888.00 2013-05-25 09:53:34.500 145 12621.67 128.62 54817.07 88888.00 2013-05-25 09:53:34.625 145 12621.62 128.60 54817.07 88888.00 2013-05-25 09:53:34.750 145 12621.60 128.60 54817.05 88888.00 2013-05-25 09:53:34.875 145 12621.67 128.57 54817.03 88888.00 2013-05-25 09:53:35.000 145 12621.67 128.55 54817.00 88888.00 2013-05-25 09:53:35.125 145 12621.65 128.55 54817.03 88888.00 2013-05-25 09:53:35.250 145 12621.60 128.57 54817.03 88888.00 2013-05-25 09:53:35.375 145 12621.62 128.60 54817.00 88888.00 2013-05-25 09:53:35.500 145 12621.62 128.55 54817.05 88888.00 2013-05-25 09:53:35.625 145 12621.67 128.57 54817.05 88888.00 2013-05-25 09:53:35.750 145 12621.67 128.55 54817.03 88888.00 2013-05-25 09:53:35.875 145 12621.67 128.57 54817.03 88888.00 2013-05-25 09:53:36.000 145 12621.67 128.57 54817.05 88888.00 2013-05-25 09:53:36.125 145 12621.70 128.57 54817.00 88888.00 2013-05-25 09:53:36.250 145 12621.67 128.55 54817.03 88888.00 2013-05-25 09:53:36.375 145 12621.67 128.55 54817.00 88888.00 2013-05-25 09:53:36.500 145 12621.70 128.55 54817.00 88888.00 2013-05-25 09:53:36.625 145 12621.70 128.55 54817.03 88888.00 2013-05-25 09:53:36.750 145 12621.70 128.53 54817.03 88888.00 2013-05-25 09:53:36.875 145 12621.70 128.53 54817.03 88888.00 2013-05-25 09:53:37.000 145 12621.70 128.53 54816.97 88888.00 2013-05-25 09:53:37.125 145 12621.73 128.50 54817.05 88888.00 2013-05-25 09:53:37.250 145 12621.67 128.47 54817.00 88888.00 2013-05-25 09:53:37.375 145 12621.70 128.50 54816.97 88888.00 2013-05-25 09:53:37.500 145 12621.75 128.53 54816.97 88888.00 2013-05-25 09:53:37.625 145 12621.80 128.53 54816.97 88888.00 2013-05-25 09:53:37.750 145 12621.83 128.53 54816.97 88888.00 2013-05-25 09:53:37.875 145 12621.75 128.47 54816.97 88888.00 2013-05-25 09:53:38.000 145 12621.73 128.45 54816.93 88888.00 2013-05-25 09:53:38.125 145 12621.73 128.45 54816.90 88888.00 2013-05-25 09:53:38.250 145 12621.73 128.40 54816.95 88888.00 2013-05-25 09:53:38.375 145 12621.80 128.43 54816.90 88888.00 2013-05-25 09:53:38.500 145 12621.83 128.38 54816.90 88888.00 2013-05-25 09:53:38.625 145 12621.80 128.38 54816.93 88888.00 2013-05-25 09:53:38.750 145 12621.77 128.38 54816.93 88888.00 2013-05-25 09:53:38.875 145 12621.77 128.32 54816.95 88888.00 2013-05-25 09:53:39.000 145 12621.73 128.32 54816.93 88888.00 2013-05-25 09:53:39.125 145 12621.73 128.28 54816.93 88888.00 2013-05-25 09:53:39.250 145 12621.65 128.22 54816.88 88888.00 2013-05-25 09:53:39.375 145 12621.67 128.20 54816.88 88888.00 2013-05-25 09:53:39.500 145 12621.73 128.25 54816.93 88888.00 2013-05-25 09:53:39.625 145 12621.70 128.20 54816.95 88888.00 2013-05-25 09:53:39.750 145 12621.65 128.18 54816.95 88888.00 2013-05-25 09:53:39.875 145 12621.62 128.18 54816.93 88888.00 2013-05-25 09:53:40.000 145 12621.58 128.15 54816.95 88888.00 2013-05-25 09:53:40.125 145 12621.55 128.10 54816.95 88888.00 2013-05-25 09:53:40.250 145 12621.58 128.05 54816.95 88888.00 2013-05-25 09:53:40.375 145 12621.62 128.05 54816.95 88888.00 2013-05-25 09:53:40.500 145 12621.58 128.05 54816.97 88888.00 2013-05-25 09:53:40.625 145 12621.52 128.03 54816.95 88888.00 2013-05-25 09:53:40.750 145 12621.55 128.00 54816.95 88888.00 2013-05-25 09:53:40.875 145 12621.58 127.97 54816.95 88888.00 2013-05-25 09:53:41.000 145 12621.60 127.95 54816.93 88888.00 2013-05-25 09:53:41.125 145 12621.55 127.95 54816.90 88888.00 2013-05-25 09:53:41.250 145 12621.48 127.90 54816.90 88888.00 2013-05-25 09:53:41.375 145 12621.52 127.85 54816.90 88888.00 2013-05-25 09:53:41.500 145 12621.55 127.85 54816.90 88888.00 2013-05-25 09:53:41.625 145 12621.52 127.80 54816.90 88888.00 2013-05-25 09:53:41.750 145 12621.52 127.78 54816.90 88888.00 2013-05-25 09:53:41.875 145 12621.58 127.75 54816.90 88888.00 2013-05-25 09:53:42.000 145 12621.55 127.75 54816.90 88888.00 2013-05-25 09:53:42.125 145 12621.55 127.72 54816.90 88888.00 2013-05-25 09:53:42.250 145 12621.48 127.70 54816.90 88888.00 2013-05-25 09:53:42.375 145 12621.50 127.65 54816.88 88888.00 2013-05-25 09:53:42.500 145 12621.55 127.62 54816.88 88888.00 2013-05-25 09:53:42.625 145 12621.62 127.60 54816.90 88888.00 2013-05-25 09:53:42.750 145 12621.65 127.58 54816.88 88888.00 2013-05-25 09:53:42.875 145 12621.60 127.53 54816.88 88888.00 2013-05-25 09:53:43.000 145 12621.58 127.55 54816.85 88888.00 2013-05-25 09:53:43.125 145 12621.60 127.53 54816.88 88888.00 2013-05-25 09:53:43.250 145 12621.52 127.53 54816.85 88888.00 2013-05-25 09:53:43.375 145 12621.50 127.53 54816.85 88888.00 2013-05-25 09:53:43.500 145 12621.58 127.47 54816.88 88888.00 2013-05-25 09:53:43.625 145 12621.58 127.50 54816.88 88888.00 2013-05-25 09:53:43.750 145 12621.52 127.50 54816.90 88888.00 2013-05-25 09:53:43.875 145 12621.50 127.50 54816.90 88888.00 2013-05-25 09:53:44.000 145 12621.45 127.45 54816.90 88888.00 2013-05-25 09:53:44.125 145 12621.50 127.45 54816.90 88888.00 2013-05-25 09:53:44.250 145 12621.52 127.42 54816.88 88888.00 2013-05-25 09:53:44.375 145 12621.52 127.42 54816.85 88888.00 2013-05-25 09:53:44.500 145 12621.58 127.38 54816.85 88888.00 2013-05-25 09:53:44.625 145 12621.55 127.35 54816.82 88888.00 2013-05-25 09:53:44.750 145 12621.52 127.30 54816.82 88888.00 2013-05-25 09:53:44.875 145 12621.45 127.30 54816.82 88888.00 2013-05-25 09:53:45.000 145 12621.42 127.30 54816.85 88888.00 2013-05-25 09:53:45.125 145 12621.48 127.33 54816.82 88888.00 2013-05-25 09:53:45.250 145 12621.50 127.25 54816.80 88888.00 2013-05-25 09:53:45.375 145 12621.48 127.22 54816.80 88888.00 2013-05-25 09:53:45.500 145 12621.45 127.22 54816.80 88888.00 2013-05-25 09:53:45.625 145 12621.48 127.22 54816.78 88888.00 2013-05-25 09:53:45.750 145 12621.50 127.20 54816.75 88888.00 2013-05-25 09:53:45.875 145 12621.52 127.20 54816.80 88888.00 2013-05-25 09:53:46.000 145 12621.50 127.20 54816.78 88888.00 2013-05-25 09:53:46.125 145 12621.48 127.15 54816.80 88888.00 2013-05-25 09:53:46.250 145 12621.52 127.12 54816.78 88888.00 2013-05-25 09:53:46.375 145 12621.55 127.15 54816.75 88888.00 2013-05-25 09:53:46.500 145 12621.48 127.15 54816.78 88888.00 2013-05-25 09:53:46.625 145 12621.50 127.10 54816.75 88888.00 2013-05-25 09:53:46.750 145 12621.48 127.08 54816.75 88888.00 2013-05-25 09:53:46.875 145 12621.50 127.08 54816.78 88888.00 2013-05-25 09:53:47.000 145 12621.52 127.10 54816.75 88888.00 2013-05-25 09:53:47.125 145 12621.58 127.03 54816.72 88888.00 2013-05-25 09:53:47.250 145 12621.52 127.03 54816.70 88888.00 2013-05-25 09:53:47.375 145 12621.55 127.03 54816.72 88888.00 2013-05-25 09:53:47.500 145 12621.58 127.03 54816.75 88888.00 2013-05-25 09:53:47.625 145 12621.55 126.97 54816.72 88888.00 2013-05-25 09:53:47.750 145 12621.60 127.03 54816.75 88888.00 2013-05-25 09:53:47.875 145 12621.65 127.03 54816.75 88888.00 2013-05-25 09:53:48.000 145 12621.62 126.92 54816.68 88888.00 2013-05-25 09:53:48.125 145 12621.58 126.92 54816.68 88888.00 2013-05-25 09:53:48.250 145 12621.52 126.90 54816.70 88888.00 2013-05-25 09:53:48.375 145 12621.55 126.90 54816.68 88888.00 2013-05-25 09:53:48.500 145 12621.60 126.88 54816.62 88888.00 2013-05-25 09:53:48.625 145 12621.65 126.90 54816.65 88888.00 2013-05-25 09:53:48.750 145 12621.70 126.88 54816.60 88888.00 2013-05-25 09:53:48.875 145 12621.70 126.90 54816.62 88888.00 2013-05-25 09:53:49.000 145 12621.75 126.88 54816.62 88888.00 2013-05-25 09:53:49.125 145 12621.83 126.90 54816.62 88888.00 2013-05-25 09:53:49.250 145 12621.83 126.88 54816.60 88888.00 2013-05-25 09:53:49.375 145 12621.83 126.83 54816.60 88888.00 2013-05-25 09:53:49.500 145 12621.83 126.83 54816.55 88888.00 2013-05-25 09:53:49.625 145 12621.80 126.78 54816.53 88888.00 2013-05-25 09:53:49.750 145 12621.85 126.80 54816.55 88888.00 2013-05-25 09:53:49.875 145 12621.85 126.80 54816.55 88888.00 2013-05-25 09:53:50.000 145 12621.85 126.83 54816.55 88888.00 2013-05-25 09:53:50.125 145 12621.88 126.83 54816.53 88888.00 2013-05-25 09:53:50.250 145 12621.90 126.78 54816.53 88888.00 2013-05-25 09:53:50.375 145 12621.95 126.75 54816.53 88888.00 2013-05-25 09:53:50.500 145 12621.98 126.75 54816.50 88888.00 2013-05-25 09:53:50.625 145 12622.02 126.78 54816.50 88888.00 2013-05-25 09:53:50.750 145 12622.05 126.75 54816.47 88888.00 2013-05-25 09:53:50.875 145 12622.05 126.75 54816.50 88888.00 2013-05-25 09:53:51.000 145 12622.05 126.75 54816.47 88888.00 2013-05-25 09:53:51.125 145 12622.05 126.78 54816.47 88888.00 2013-05-25 09:53:51.250 145 12622.10 126.75 54816.47 88888.00 2013-05-25 09:53:51.375 145 12622.10 126.75 54816.45 88888.00 2013-05-25 09:53:51.500 145 12622.12 126.72 54816.43 88888.00 2013-05-25 09:53:51.625 145 12622.20 126.72 54816.45 88888.00 2013-05-25 09:53:51.750 145 12622.25 126.72 54816.45 88888.00 2013-05-25 09:53:51.875 145 12622.23 126.70 54816.43 88888.00 2013-05-25 09:53:52.000 145 12622.23 126.72 54816.43 88888.00 2013-05-25 09:53:52.125 145 12622.25 126.75 54816.43 88888.00 2013-05-25 09:53:52.250 145 12622.33 126.72 54816.38 88888.00 2013-05-25 09:53:52.375 145 12622.33 126.67 54816.35 88888.00 2013-05-25 09:53:52.500 145 12622.30 126.62 54816.38 88888.00 2013-05-25 09:53:52.625 145 12622.30 126.65 54816.35 88888.00 2013-05-25 09:53:52.750 145 12622.38 126.67 54816.35 88888.00 2013-05-25 09:53:52.875 145 12622.42 126.67 54816.32 88888.00 2013-05-25 09:53:53.000 145 12622.48 126.67 54816.32 88888.00 2013-05-25 09:53:53.125 145 12622.52 126.70 54816.32 88888.00 2013-05-25 09:53:53.250 145 12622.45 126.65 54816.30 88888.00 2013-05-25 09:53:53.375 145 12622.45 126.67 54816.32 88888.00 2013-05-25 09:53:53.500 145 12622.48 126.70 54816.32 88888.00 2013-05-25 09:53:53.625 145 12622.52 126.72 54816.35 88888.00 2013-05-25 09:53:53.750 145 12622.50 126.70 54816.30 88888.00 2013-05-25 09:53:53.875 145 12622.48 126.67 54816.30 88888.00 2013-05-25 09:53:54.000 145 12622.50 126.70 54816.25 88888.00 2013-05-25 09:53:54.125 145 12622.52 126.75 54816.28 88888.00 2013-05-25 09:53:54.250 145 12622.58 126.72 54816.25 88888.00 2013-05-25 09:53:54.375 145 12622.65 126.70 54816.22 88888.00 2013-05-25 09:53:54.500 145 12622.73 126.67 54816.20 88888.00 2013-05-25 09:53:54.625 145 12622.75 126.62 54816.18 88888.00 2013-05-25 09:53:54.750 145 12622.70 126.65 54816.18 88888.00 2013-05-25 09:53:54.875 145 12622.65 126.60 54816.15 88888.00 2013-05-25 09:53:55.000 145 12622.70 126.62 54816.18 88888.00 2013-05-25 09:53:55.125 145 12622.73 126.70 54816.22 88888.00 2013-05-25 09:53:55.250 145 12622.75 126.70 54816.20 88888.00 2013-05-25 09:53:55.375 145 12622.73 126.67 54816.18 88888.00 2013-05-25 09:53:55.500 145 12622.70 126.65 54816.18 88888.00 2013-05-25 09:53:55.625 145 12622.73 126.70 54816.15 88888.00 2013-05-25 09:53:55.750 145 12622.75 126.72 54816.18 88888.00 2013-05-25 09:53:55.875 145 12622.80 126.75 54816.15 88888.00 2013-05-25 09:53:56.000 145 12622.83 126.72 54816.12 88888.00 2013-05-25 09:53:56.125 145 12622.75 126.72 54816.12 88888.00 2013-05-25 09:53:56.250 145 12622.75 126.72 54816.12 88888.00 2013-05-25 09:53:56.375 145 12622.80 126.75 54816.12 88888.00 2013-05-25 09:53:56.500 145 12622.83 126.75 54816.12 88888.00 2013-05-25 09:53:56.625 145 12622.83 126.72 54816.10 88888.00 2013-05-25 09:53:56.750 145 12622.80 126.75 54816.10 88888.00 2013-05-25 09:53:56.875 145 12622.80 126.75 54816.10 88888.00 2013-05-25 09:53:57.000 145 12622.88 126.75 54816.05 88888.00 2013-05-25 09:53:57.125 145 12622.90 126.78 54816.05 88888.00 2013-05-25 09:53:57.250 145 12622.85 126.78 54816.07 88888.00 2013-05-25 09:53:57.375 145 12622.88 126.78 54816.05 88888.00 2013-05-25 09:53:57.500 145 12622.85 126.75 54816.03 88888.00 2013-05-25 09:53:57.625 145 12622.88 126.70 54816.03 88888.00 2013-05-25 09:53:57.750 145 12622.98 126.72 54816.00 88888.00 2013-05-25 09:53:57.875 145 12623.00 126.78 54816.05 88888.00 2013-05-25 09:53:58.000 145 12623.00 126.80 54816.00 88888.00 2013-05-25 09:53:58.125 145 12623.00 126.78 54815.97 88888.00 2013-05-25 09:53:58.250 145 12623.02 126.80 54816.00 88888.00 2013-05-25 09:53:58.375 145 12623.05 126.80 54816.00 88888.00 2013-05-25 09:53:58.500 145 12623.05 126.78 54815.97 88888.00 2013-05-25 09:53:58.625 145 12623.00 126.78 54815.97 88888.00 2013-05-25 09:53:58.750 145 12622.95 126.80 54816.00 88888.00 2013-05-25 09:53:58.875 145 12622.95 126.80 54816.03 88888.00 2013-05-25 09:53:59.000 145 12623.00 126.83 54816.00 88888.00 2013-05-25 09:53:59.125 145 12622.98 126.83 54815.97 88888.00 2013-05-25 09:53:59.250 145 12622.95 126.78 54815.97 88888.00 2013-05-25 09:53:59.375 145 12623.02 126.83 54815.97 88888.00 2013-05-25 09:53:59.500 145 12623.02 126.83 54815.97 88888.00 2013-05-25 09:53:59.625 145 12623.02 126.85 54815.95 88888.00 2013-05-25 09:53:59.750 145 12623.05 126.85 54815.95 88888.00 2013-05-25 09:53:59.875 145 12623.08 126.83 54815.95 88888.00 2013-05-25 09:54:00.000 145 12623.12 126.85 54815.95 88888.00 2013-05-25 09:54:00.125 145 12623.12 126.88 54815.95 88888.00 2013-05-25 09:54:00.250 145 12623.12 126.85 54815.95 88888.00 2013-05-25 09:54:00.375 145 12623.12 126.85 54815.90 88888.00 2013-05-25 09:54:00.500 145 12623.17 126.83 54815.93 88888.00 2013-05-25 09:54:00.625 145 12623.25 126.83 54815.95 88888.00 2013-05-25 09:54:00.750 145 12623.23 126.83 54815.93 88888.00 2013-05-25 09:54:00.875 145 12623.15 126.83 54815.93 88888.00 2013-05-25 09:54:01.000 145 12623.15 126.88 54815.90 88888.00 2013-05-25 09:54:01.125 145 12623.17 126.90 54815.90 88888.00 2013-05-25 09:54:01.250 145 12623.15 126.88 54815.88 88888.00 2013-05-25 09:54:01.375 145 12623.15 126.85 54815.85 88888.00 2013-05-25 09:54:01.500 145 12623.15 126.83 54815.85 88888.00 2013-05-25 09:54:01.625 145 12623.20 126.80 54815.82 88888.00 2013-05-25 09:54:01.750 145 12623.20 126.78 54815.82 88888.00 2013-05-25 09:54:01.875 145 12623.20 126.83 54815.85 88888.00 2013-05-25 09:54:02.000 145 12623.20 126.83 54815.82 88888.00 2013-05-25 09:54:02.125 145 12623.20 126.80 54815.80 88888.00 2013-05-25 09:54:02.250 145 12623.23 126.83 54815.80 88888.00 2013-05-25 09:54:02.375 145 12623.23 126.85 54815.82 88888.00 2013-05-25 09:54:02.500 145 12623.20 126.90 54815.82 88888.00 2013-05-25 09:54:02.625 145 12623.17 126.88 54815.78 88888.00 2013-05-25 09:54:02.750 145 12623.20 126.88 54815.78 88888.00 2013-05-25 09:54:02.875 145 12623.23 126.85 54815.75 88888.00 2013-05-25 09:54:03.000 145 12623.23 126.90 54815.78 88888.00 2013-05-25 09:54:03.125 145 12623.25 126.88 54815.78 88888.00 2013-05-25 09:54:03.250 145 12623.27 126.88 54815.75 88888.00 2013-05-25 09:54:03.375 145 12623.27 126.88 54815.75 88888.00 2013-05-25 09:54:03.500 145 12623.27 126.90 54815.75 88888.00 2013-05-25 09:54:03.625 145 12623.23 126.88 54815.72 88888.00 2013-05-25 09:54:03.750 145 12623.27 126.92 54815.72 88888.00 2013-05-25 09:54:03.875 145 12623.30 126.88 54815.72 88888.00 2013-05-25 09:54:04.000 145 12623.33 126.90 54815.68 88888.00 2013-05-25 09:54:04.125 145 12623.38 126.92 54815.70 88888.00 2013-05-25 09:54:04.250 145 12623.33 126.92 54815.68 88888.00 2013-05-25 09:54:04.375 145 12623.30 126.92 54815.62 88888.00 2013-05-25 09:54:04.500 145 12623.38 126.92 54815.62 88888.00 2013-05-25 09:54:04.625 145 12623.40 126.95 54815.65 88888.00 2013-05-25 09:54:04.750 145 12623.35 126.97 54815.65 88888.00 2013-05-25 09:54:04.875 145 12623.45 126.97 54815.65 88888.00 2013-05-25 09:54:05.000 145 12623.52 127.00 54815.65 88888.00 2013-05-25 09:54:05.125 145 12623.52 127.03 54815.62 88888.00 2013-05-25 09:54:05.250 145 12623.42 127.03 54815.62 88888.00 2013-05-25 09:54:05.375 145 12623.35 126.97 54815.57 88888.00 2013-05-25 09:54:05.500 145 12623.35 127.00 54815.57 88888.00 2013-05-25 09:54:05.625 145 12623.40 127.03 54815.57 88888.00 2013-05-25 09:54:05.750 145 12623.45 127.03 54815.55 88888.00 2013-05-25 09:54:05.875 145 12623.52 127.10 54815.57 88888.00 2013-05-25 09:54:06.000 145 12623.55 127.12 54815.57 88888.00 2013-05-25 09:54:06.125 145 12623.52 127.12 54815.57 88888.00 2013-05-25 09:54:06.250 145 12623.55 127.10 54815.55 88888.00 2013-05-25 09:54:06.375 145 12623.67 127.12 54815.57 88888.00 2013-05-25 09:54:06.500 145 12623.73 127.17 54815.53 88888.00 2013-05-25 09:54:06.625 145 12623.62 127.17 54815.55 88888.00 2013-05-25 09:54:06.750 145 12623.65 127.17 54815.55 88888.00 2013-05-25 09:54:06.875 145 12623.65 127.20 54815.55 88888.00 2013-05-25 09:54:07.000 145 12623.67 127.22 54815.53 88888.00 2013-05-25 09:54:07.125 145 12623.67 127.22 54815.50 88888.00 2013-05-25 09:54:07.250 145 12623.67 127.20 54815.47 88888.00 2013-05-25 09:54:07.375 145 12623.75 127.22 54815.47 88888.00 2013-05-25 09:54:07.500 145 12623.73 127.22 54815.47 88888.00 2013-05-25 09:54:07.625 145 12623.70 127.25 54815.50 88888.00 2013-05-25 09:54:07.750 145 12623.75 127.28 54815.50 88888.00 2013-05-25 09:54:07.875 145 12623.77 127.28 54815.47 88888.00 2013-05-25 09:54:08.000 145 12623.77 127.28 54815.43 88888.00 2013-05-25 09:54:08.125 145 12623.85 127.28 54815.45 88888.00 2013-05-25 09:54:08.250 145 12623.88 127.30 54815.45 88888.00 2013-05-25 09:54:08.375 145 12623.90 127.33 54815.45 88888.00 2013-05-25 09:54:08.500 145 12623.85 127.33 54815.43 88888.00 2013-05-25 09:54:08.625 145 12623.85 127.30 54815.40 88888.00 2013-05-25 09:54:08.750 145 12623.85 127.30 54815.40 88888.00 2013-05-25 09:54:08.875 145 12623.92 127.38 54815.40 88888.00 2013-05-25 09:54:09.000 145 12623.98 127.40 54815.38 88888.00 2013-05-25 09:54:09.125 145 12623.98 127.40 54815.35 88888.00 2013-05-25 09:54:09.250 145 12623.98 127.40 54815.38 88888.00 2013-05-25 09:54:09.375 145 12623.98 127.42 54815.40 88888.00 2013-05-25 09:54:09.500 145 12624.05 127.50 54815.40 88888.00 2013-05-25 09:54:09.625 145 12624.10 127.47 54815.35 88888.00 2013-05-25 09:54:09.750 145 12624.12 127.47 54815.30 88888.00 2013-05-25 09:54:09.875 145 12624.15 127.47 54815.30 88888.00 2013-05-25 09:54:10.000 145 12624.12 127.47 54815.28 88888.00 2013-05-25 09:54:10.125 145 12624.10 127.47 54815.30 88888.00 2013-05-25 09:54:10.250 145 12624.10 127.47 54815.32 88888.00 2013-05-25 09:54:10.375 145 12624.17 127.55 54815.32 88888.00 2013-05-25 09:54:10.500 145 12624.17 127.53 54815.30 88888.00 2013-05-25 09:54:10.625 145 12624.15 127.50 54815.30 88888.00 2013-05-25 09:54:10.750 145 12624.20 127.53 54815.30 88888.00 2013-05-25 09:54:10.875 145 12624.25 127.55 54815.30 88888.00 2013-05-25 09:54:11.000 145 12624.27 127.53 54815.25 88888.00 2013-05-25 09:54:11.125 145 12624.25 127.55 54815.25 88888.00 2013-05-25 09:54:11.250 145 12624.20 127.53 54815.25 88888.00 2013-05-25 09:54:11.375 145 12624.17 127.47 54815.22 88888.00 2013-05-25 09:54:11.500 145 12624.20 127.50 54815.25 88888.00 2013-05-25 09:54:11.625 145 12624.25 127.55 54815.25 88888.00 2013-05-25 09:54:11.750 145 12624.30 127.55 54815.28 88888.00 2013-05-25 09:54:11.875 145 12624.25 127.55 54815.25 88888.00 2013-05-25 09:54:12.000 145 12624.23 127.47 54815.20 88888.00 2013-05-25 09:54:12.125 145 12624.33 127.55 54815.22 88888.00 2013-05-25 09:54:12.250 145 12624.35 127.55 54815.25 88888.00 2013-05-25 09:54:12.375 145 12624.25 127.53 54815.22 88888.00 2013-05-25 09:54:12.500 145 12624.20 127.53 54815.20 88888.00 2013-05-25 09:54:12.625 145 12624.25 127.53 54815.20 88888.00 2013-05-25 09:54:12.750 145 12624.27 127.55 54815.20 88888.00 2013-05-25 09:54:12.875 145 12624.27 127.55 54815.20 88888.00 2013-05-25 09:54:13.000 145 12624.23 127.53 54815.18 88888.00 2013-05-25 09:54:13.125 145 12624.20 127.47 54815.20 88888.00 2013-05-25 09:54:13.250 145 12624.17 127.53 54815.22 88888.00 2013-05-25 09:54:13.375 145 12624.27 127.55 54815.22 88888.00 2013-05-25 09:54:13.500 145 12624.33 127.55 54815.20 88888.00 2013-05-25 09:54:13.625 145 12624.25 127.50 54815.20 88888.00 2013-05-25 09:54:13.750 145 12624.20 127.50 54815.20 88888.00 2013-05-25 09:54:13.875 145 12624.27 127.47 54815.20 88888.00 2013-05-25 09:54:14.000 145 12624.25 127.45 54815.18 88888.00 2013-05-25 09:54:14.125 145 12624.20 127.50 54815.22 88888.00 2013-05-25 09:54:14.250 145 12624.17 127.50 54815.22 88888.00 2013-05-25 09:54:14.375 145 12624.27 127.55 54815.25 88888.00 2013-05-25 09:54:14.500 145 12624.25 127.50 54815.28 88888.00 2013-05-25 09:54:14.625 145 12624.23 127.47 54815.28 88888.00 2013-05-25 09:54:14.750 145 12624.23 127.45 54815.22 88888.00 2013-05-25 09:54:14.875 145 12624.20 127.45 54815.22 88888.00 2013-05-25 09:54:15.000 145 12624.23 127.47 54815.20 88888.00 2013-05-25 09:54:15.125 145 12624.25 127.50 54815.20 88888.00 2013-05-25 09:54:15.250 145 12624.23 127.47 54815.22 88888.00 2013-05-25 09:54:15.375 145 12624.25 127.50 54815.22 88888.00 2013-05-25 09:54:15.500 145 12624.25 127.47 54815.20 88888.00 2013-05-25 09:54:15.625 145 12624.25 127.47 54815.20 88888.00 2013-05-25 09:54:15.750 145 12624.27 127.42 54815.20 88888.00 2013-05-25 09:54:15.875 145 12624.30 127.45 54815.22 88888.00 2013-05-25 09:54:16.000 145 12624.35 127.47 54815.22 88888.00 2013-05-25 09:54:16.125 145 12624.38 127.47 54815.22 88888.00 2013-05-25 09:54:16.250 145 12624.45 127.50 54815.25 88888.00 2013-05-25 09:54:16.375 145 12624.48 127.53 54815.25 88888.00 2013-05-25 09:54:16.500 145 12624.45 127.53 54815.22 88888.00 2013-05-25 09:54:16.625 145 12624.42 127.53 54815.25 88888.00 2013-05-25 09:54:16.750 145 12624.40 127.55 54815.22 88888.00 2013-05-25 09:54:16.875 145 12624.40 127.55 54815.20 88888.00 2013-05-25 09:54:17.000 145 12624.42 127.55 54815.18 88888.00 2013-05-25 09:54:17.125 145 12624.45 127.53 54815.18 88888.00 2013-05-25 09:54:17.250 145 12624.45 127.53 54815.18 88888.00 2013-05-25 09:54:17.375 145 12624.45 127.55 54815.22 88888.00 2013-05-25 09:54:17.500 145 12624.50 127.58 54815.20 88888.00 2013-05-25 09:54:17.625 145 12624.58 127.60 54815.18 88888.00 2013-05-25 09:54:17.750 145 12624.62 127.60 54815.18 88888.00 2013-05-25 09:54:17.875 145 12624.58 127.60 54815.15 88888.00 2013-05-25 09:54:18.000 145 12624.62 127.60 54815.10 88888.00 2013-05-25 09:54:18.125 145 12624.62 127.65 54815.12 88888.00 2013-05-25 09:54:18.250 145 12624.58 127.67 54815.12 88888.00 2013-05-25 09:54:18.375 145 12624.60 127.65 54815.15 88888.00 2013-05-25 09:54:18.500 145 12624.62 127.60 54815.15 88888.00 2013-05-25 09:54:18.625 145 12624.60 127.60 54815.12 88888.00 2013-05-25 09:54:18.750 145 12624.62 127.67 54815.12 88888.00 2013-05-25 09:54:18.875 145 12624.65 127.65 54815.12 88888.00 2013-05-25 09:54:19.000 145 12624.62 127.67 54815.12 88888.00 2013-05-25 09:54:19.125 145 12624.62 127.67 54815.12 88888.00 2013-05-25 09:54:19.250 145 12624.60 127.67 54815.10 88888.00 2013-05-25 09:54:19.375 145 12624.62 127.67 54815.10 88888.00 2013-05-25 09:54:19.500 145 12624.58 127.70 54815.10 88888.00 2013-05-25 09:54:19.625 145 12624.60 127.67 54815.10 88888.00 2013-05-25 09:54:19.750 145 12624.73 127.72 54815.10 88888.00 2013-05-25 09:54:19.875 145 12624.75 127.72 54815.10 88888.00 2013-05-25 09:54:20.000 145 12624.77 127.78 54815.07 88888.00 2013-05-25 09:54:20.125 145 12624.77 127.75 54815.10 88888.00 2013-05-25 09:54:20.250 145 12624.75 127.70 54815.12 88888.00 2013-05-25 09:54:20.375 145 12624.75 127.70 54815.10 88888.00 2013-05-25 09:54:20.500 145 12624.73 127.72 54815.07 88888.00 2013-05-25 09:54:20.625 145 12624.77 127.75 54815.12 88888.00 2013-05-25 09:54:20.750 145 12624.80 127.75 54815.12 88888.00 2013-05-25 09:54:20.875 145 12624.77 127.72 54815.07 88888.00 2013-05-25 09:54:21.000 145 12624.77 127.72 54815.07 88888.00 2013-05-25 09:54:21.125 145 12624.83 127.78 54815.10 88888.00 2013-05-25 09:54:21.250 145 12624.83 127.80 54815.07 88888.00 2013-05-25 09:54:21.375 145 12624.88 127.75 54815.05 88888.00 2013-05-25 09:54:21.500 145 12624.85 127.75 54815.03 88888.00 2013-05-25 09:54:21.625 145 12624.85 127.75 54815.05 88888.00 2013-05-25 09:54:21.750 145 12624.88 127.70 54815.03 88888.00 2013-05-25 09:54:21.875 145 12624.85 127.72 54815.00 88888.00 2013-05-25 09:54:22.000 145 12624.85 127.75 54815.00 88888.00 2013-05-25 09:54:22.125 145 12624.98 127.78 54815.03 88888.00 2013-05-25 09:54:22.250 145 12625.02 127.75 54815.03 88888.00 2013-05-25 09:54:22.375 145 12625.02 127.80 54815.05 88888.00 2013-05-25 09:54:22.500 145 12625.02 127.83 54815.03 88888.00 2013-05-25 09:54:22.625 145 12625.08 127.83 54815.03 88888.00 2013-05-25 09:54:22.750 145 12625.05 127.78 54815.00 88888.00 2013-05-25 09:54:22.875 145 12625.05 127.75 54815.03 88888.00 2013-05-25 09:54:23.000 145 12625.10 127.78 54815.05 88888.00 2013-05-25 09:54:23.125 145 12625.17 127.75 54815.00 88888.00 2013-05-25 09:54:23.250 145 12625.15 127.72 54814.97 88888.00 2013-05-25 09:54:23.375 145 12625.20 127.78 54814.97 88888.00 2013-05-25 09:54:23.500 145 12625.27 127.80 54815.00 88888.00 2013-05-25 09:54:23.625 145 12625.33 127.75 54814.97 88888.00 2013-05-25 09:54:23.750 145 12625.35 127.72 54814.95 88888.00 2013-05-25 09:54:23.875 145 12625.35 127.75 54814.97 88888.00 2013-05-25 09:54:24.000 145 12625.35 127.75 54814.97 88888.00 2013-05-25 09:54:24.125 145 12625.33 127.75 54815.00 88888.00 2013-05-25 09:54:24.250 145 12625.33 127.72 54814.97 88888.00 2013-05-25 09:54:24.375 145 12625.38 127.78 54814.95 88888.00 2013-05-25 09:54:24.500 145 12625.38 127.75 54814.93 88888.00 2013-05-25 09:54:24.625 145 12625.35 127.75 54814.95 88888.00 2013-05-25 09:54:24.750 145 12625.40 127.80 54814.97 88888.00 2013-05-25 09:54:24.875 145 12625.52 127.83 54814.97 88888.00 2013-05-25 09:54:25.000 145 12625.52 127.78 54814.95 88888.00 2013-05-25 09:54:25.125 145 12625.50 127.78 54814.95 88888.00 2013-05-25 09:54:25.250 145 12625.50 127.78 54814.97 88888.00 2013-05-25 09:54:25.375 145 12625.52 127.83 54814.97 88888.00 2013-05-25 09:54:25.500 145 12625.55 127.85 54814.95 88888.00 2013-05-25 09:54:25.625 145 12625.60 127.83 54814.95 88888.00 2013-05-25 09:54:25.750 145 12625.62 127.83 54814.95 88888.00 2013-05-25 09:54:25.875 145 12625.65 127.88 54814.93 88888.00 2013-05-25 09:54:26.000 145 12625.67 127.83 54814.93 88888.00 2013-05-25 09:54:26.125 145 12625.67 127.83 54814.93 88888.00 2013-05-25 09:54:26.250 145 12625.70 127.83 54814.95 88888.00 2013-05-25 09:54:26.375 145 12625.75 127.83 54814.95 88888.00 2013-05-25 09:54:26.500 145 12625.80 127.83 54814.97 88888.00 2013-05-25 09:54:26.625 145 12625.85 127.85 54814.97 88888.00 2013-05-25 09:54:26.750 145 12625.92 127.85 54814.97 88888.00 2013-05-25 09:54:26.875 145 12626.02 127.88 54814.93 88888.00 2013-05-25 09:54:27.000 145 12626.02 127.85 54814.95 88888.00 2013-05-25 09:54:27.125 145 12626.02 127.85 54814.95 88888.00 2013-05-25 09:54:27.250 145 12626.02 127.80 54814.93 88888.00 2013-05-25 09:54:27.375 145 12626.05 127.78 54814.90 88888.00 2013-05-25 09:54:27.500 145 12626.05 127.83 54814.93 88888.00 2013-05-25 09:54:27.625 145 12626.08 127.83 54814.95 88888.00 2013-05-25 09:54:27.750 145 12626.12 127.83 54814.93 88888.00 2013-05-25 09:54:27.875 145 12626.15 127.78 54814.93 88888.00 2013-05-25 09:54:28.000 145 12626.20 127.80 54814.95 88888.00 2013-05-25 09:54:28.125 145 12626.25 127.83 54814.95 88888.00 2013-05-25 09:54:28.250 145 12626.25 127.80 54814.95 88888.00 2013-05-25 09:54:28.375 145 12626.33 127.80 54814.93 88888.00 2013-05-25 09:54:28.500 145 12626.35 127.78 54814.90 88888.00 2013-05-25 09:54:28.625 145 12626.38 127.80 54814.90 88888.00 2013-05-25 09:54:28.750 145 12626.40 127.85 54814.93 88888.00 2013-05-25 09:54:28.875 145 12626.42 127.78 54814.90 88888.00 2013-05-25 09:54:29.000 145 12626.48 127.78 54814.88 88888.00 2013-05-25 09:54:29.125 145 12626.55 127.78 54814.90 88888.00 2013-05-25 09:54:29.250 145 12626.55 127.72 54814.90 88888.00 2013-05-25 09:54:29.375 145 12626.55 127.72 54814.88 88888.00 2013-05-25 09:54:29.500 145 12626.50 127.78 54814.88 88888.00 2013-05-25 09:54:29.625 145 12626.48 127.78 54814.90 88888.00 2013-05-25 09:54:29.750 145 12626.52 127.72 54814.88 88888.00 2013-05-25 09:54:29.875 145 12626.52 127.72 54814.90 88888.00 2013-05-25 09:54:30.000 145 12626.58 127.75 54814.88 88888.00 2013-05-25 09:54:30.125 145 12626.65 127.72 54814.88 88888.00 2013-05-25 09:54:30.250 145 12626.70 127.72 54814.90 88888.00 2013-05-25 09:54:30.375 145 12626.80 127.75 54814.90 88888.00 2013-05-25 09:54:30.500 145 12626.83 127.72 54814.93 88888.00 2013-05-25 09:54:30.625 145 12626.75 127.67 54814.88 88888.00 2013-05-25 09:54:30.750 145 12626.77 127.65 54814.85 88888.00 2013-05-25 09:54:30.875 145 12626.80 127.65 54814.88 88888.00 2013-05-25 09:54:31.000 145 12626.80 127.65 54814.90 88888.00 2013-05-25 09:54:31.125 145 12626.83 127.62 54814.90 88888.00 2013-05-25 09:54:31.250 145 12626.83 127.58 54814.88 88888.00 2013-05-25 09:54:31.375 145 12626.90 127.58 54814.88 88888.00 2013-05-25 09:54:31.500 145 12626.95 127.55 54814.88 88888.00 2013-05-25 09:54:31.625 145 12626.98 127.58 54814.90 88888.00 2013-05-25 09:54:31.750 145 12627.00 127.55 54814.90 88888.00 2013-05-25 09:54:31.875 145 12627.02 127.55 54814.90 88888.00 2013-05-25 09:54:32.000 145 12627.02 127.53 54814.90 88888.00 2013-05-25 09:54:32.125 145 12627.08 127.55 54814.93 88888.00 2013-05-25 09:54:32.250 145 12627.05 127.55 54814.93 88888.00 2013-05-25 09:54:32.375 145 12627.05 127.55 54814.93 88888.00 2013-05-25 09:54:32.500 145 12627.10 127.53 54814.90 88888.00 2013-05-25 09:54:32.625 145 12627.12 127.50 54814.90 88888.00 2013-05-25 09:54:32.750 145 12627.12 127.50 54814.93 88888.00 2013-05-25 09:54:32.875 145 12627.12 127.45 54814.93 88888.00 2013-05-25 09:54:33.000 145 12627.15 127.42 54814.88 88888.00 2013-05-25 09:54:33.125 145 12627.17 127.45 54814.93 88888.00 2013-05-25 09:54:33.250 145 12627.20 127.42 54814.93 88888.00 2013-05-25 09:54:33.375 145 12627.27 127.42 54814.93 88888.00 2013-05-25 09:54:33.500 145 12627.30 127.40 54814.95 88888.00 2013-05-25 09:54:33.625 145 12627.35 127.38 54814.93 88888.00 2013-05-25 09:54:33.750 145 12627.42 127.40 54814.90 88888.00 2013-05-25 09:54:33.875 145 12627.45 127.40 54814.93 88888.00 2013-05-25 09:54:34.000 145 12627.42 127.40 54814.88 88888.00 2013-05-25 09:54:34.125 145 12627.42 127.38 54814.88 88888.00 2013-05-25 09:54:34.250 145 12627.45 127.38 54814.90 88888.00 2013-05-25 09:54:34.375 145 12627.52 127.35 54814.90 88888.00 2013-05-25 09:54:34.500 145 12627.62 127.33 54814.88 88888.00 2013-05-25 09:54:34.625 145 12627.60 127.30 54814.88 88888.00 2013-05-25 09:54:34.750 145 12627.52 127.28 54814.90 88888.00 2013-05-25 09:54:34.875 145 12627.58 127.33 54814.90 88888.00 2013-05-25 09:54:35.000 145 12627.58 127.30 54814.88 88888.00 2013-05-25 09:54:35.125 145 12627.58 127.30 54814.88 88888.00 2013-05-25 09:54:35.250 145 12627.62 127.28 54814.88 88888.00 2013-05-25 09:54:35.375 145 12627.70 127.28 54814.88 88888.00 2013-05-25 09:54:35.500 145 12627.73 127.28 54814.88 88888.00 2013-05-25 09:54:35.625 145 12627.77 127.25 54814.88 88888.00 2013-05-25 09:54:35.750 145 12627.83 127.25 54814.90 88888.00 2013-05-25 09:54:35.875 145 12627.92 127.30 54814.93 88888.00 2013-05-25 09:54:36.000 145 12627.98 127.28 54814.88 88888.00 2013-05-25 09:54:36.125 145 12627.98 127.25 54814.88 88888.00 2013-05-25 09:54:36.250 145 12627.98 127.22 54814.90 88888.00 2013-05-25 09:54:36.375 145 12628.02 127.25 54814.90 88888.00 2013-05-25 09:54:36.500 145 12628.02 127.28 54814.90 88888.00 2013-05-25 09:54:36.625 145 12628.02 127.25 54814.93 88888.00 2013-05-25 09:54:36.750 145 12628.08 127.25 54814.90 88888.00 2013-05-25 09:54:36.875 145 12628.12 127.25 54814.90 88888.00 2013-05-25 09:54:37.000 145 12628.10 127.25 54814.93 88888.00 2013-05-25 09:54:37.125 145 12628.10 127.25 54814.93 88888.00 2013-05-25 09:54:37.250 145 12628.10 127.22 54814.93 88888.00 2013-05-25 09:54:37.375 145 12628.12 127.25 54814.93 88888.00 2013-05-25 09:54:37.500 145 12628.15 127.28 54814.93 88888.00 2013-05-25 09:54:37.625 145 12628.20 127.28 54814.90 88888.00 2013-05-25 09:54:37.750 145 12628.23 127.25 54814.90 88888.00 2013-05-25 09:54:37.875 145 12628.20 127.22 54814.85 88888.00 2013-05-25 09:54:38.000 145 12628.15 127.20 54814.82 88888.00 2013-05-25 09:54:38.125 145 12628.17 127.20 54814.85 88888.00 2013-05-25 09:54:38.250 145 12628.23 127.22 54814.95 88888.00 2013-05-25 09:54:38.375 145 12628.30 127.22 54814.95 88888.00 2013-05-25 09:54:38.500 145 12628.33 127.22 54814.90 88888.00 2013-05-25 09:54:38.625 145 12628.40 127.20 54814.90 88888.00 2013-05-25 09:54:38.750 145 12628.38 127.17 54814.90 88888.00 2013-05-25 09:54:38.875 145 12628.33 127.15 54814.88 88888.00 2013-05-25 09:54:39.000 145 12628.33 127.10 54814.85 88888.00 2013-05-25 09:54:39.125 145 12628.40 127.10 54814.88 88888.00 2013-05-25 09:54:39.250 145 12628.35 127.08 54814.88 88888.00 2013-05-25 09:54:39.375 145 12628.38 127.03 54814.85 88888.00 2013-05-25 09:54:39.500 145 12628.40 126.97 54814.88 88888.00 2013-05-25 09:54:39.625 145 12628.42 127.00 54814.88 88888.00 2013-05-25 09:54:39.750 145 12628.48 127.05 54814.90 88888.00 2013-05-25 09:54:39.875 145 12628.48 127.05 54814.93 88888.00 2013-05-25 09:54:40.000 145 12628.45 127.03 54814.88 88888.00 2013-05-25 09:54:40.125 145 12628.50 126.95 54814.90 88888.00 2013-05-25 09:54:40.250 145 12628.50 126.95 54814.88 88888.00 2013-05-25 09:54:40.375 145 12628.55 126.97 54814.88 88888.00 2013-05-25 09:54:40.500 145 12628.58 126.95 54814.88 88888.00 2013-05-25 09:54:40.625 145 12628.60 126.92 54814.90 88888.00 2013-05-25 09:54:40.750 145 12628.62 126.92 54814.90 88888.00 2013-05-25 09:54:40.875 145 12628.65 126.92 54814.93 88888.00 2013-05-25 09:54:41.000 145 12628.60 126.88 54814.90 88888.00 2013-05-25 09:54:41.125 145 12628.58 126.83 54814.90 88888.00 2013-05-25 09:54:41.250 145 12628.60 126.88 54814.90 88888.00 2013-05-25 09:54:41.375 145 12628.62 126.85 54814.88 88888.00 2013-05-25 09:54:41.500 145 12628.65 126.83 54814.88 88888.00 2013-05-25 09:54:41.625 145 12628.73 126.85 54814.90 88888.00 2013-05-25 09:54:41.750 145 12628.73 126.85 54814.93 88888.00 2013-05-25 09:54:41.875 145 12628.70 126.80 54814.90 88888.00 2013-05-25 09:54:42.000 145 12628.73 126.80 54814.90 88888.00 2013-05-25 09:54:42.125 145 12628.73 126.83 54814.95 88888.00 2013-05-25 09:54:42.250 145 12628.70 126.83 54814.93 88888.00 2013-05-25 09:54:42.375 145 12628.67 126.80 54814.90 88888.00 2013-05-25 09:54:42.500 145 12628.65 126.78 54814.90 88888.00 2013-05-25 09:54:42.625 145 12628.70 126.80 54814.88 88888.00 2013-05-25 09:54:42.750 145 12628.73 126.80 54814.90 88888.00 2013-05-25 09:54:42.875 145 12628.73 126.80 54814.90 88888.00 2013-05-25 09:54:43.000 145 12628.77 126.80 54814.90 88888.00 2013-05-25 09:54:43.125 145 12628.73 126.78 54814.93 88888.00 2013-05-25 09:54:43.250 145 12628.73 126.75 54814.90 88888.00 2013-05-25 09:54:43.375 145 12628.75 126.75 54814.93 88888.00 2013-05-25 09:54:43.500 145 12628.80 126.78 54814.93 88888.00 2013-05-25 09:54:43.625 145 12628.85 126.72 54814.90 88888.00 2013-05-25 09:54:43.750 145 12628.85 126.72 54814.93 88888.00 2013-05-25 09:54:43.875 145 12628.75 126.70 54814.95 88888.00 2013-05-25 09:54:44.000 145 12628.75 126.65 54814.90 88888.00 2013-05-25 09:54:44.125 145 12628.80 126.65 54814.88 88888.00 2013-05-25 09:54:44.250 145 12628.77 126.65 54814.93 88888.00 2013-05-25 09:54:44.375 145 12628.80 126.67 54814.93 88888.00 2013-05-25 09:54:44.500 145 12628.75 126.62 54814.93 88888.00 2013-05-25 09:54:44.625 145 12628.73 126.60 54814.95 88888.00 2013-05-25 09:54:44.750 145 12628.73 126.58 54814.95 88888.00 2013-05-25 09:54:44.875 145 12628.73 126.60 54814.97 88888.00 2013-05-25 09:54:45.000 145 12628.73 126.60 54814.97 88888.00 2013-05-25 09:54:45.125 145 12628.70 126.58 54814.95 88888.00 2013-05-25 09:54:45.250 145 12628.67 126.53 54814.97 88888.00 2013-05-25 09:54:45.375 145 12628.70 126.50 54814.95 88888.00 2013-05-25 09:54:45.500 145 12628.70 126.47 54814.97 88888.00 2013-05-25 09:54:45.625 145 12628.75 126.47 54815.00 88888.00 2013-05-25 09:54:45.750 145 12628.73 126.47 54815.03 88888.00 2013-05-25 09:54:45.875 145 12628.70 126.45 54814.97 88888.00 2013-05-25 09:54:46.000 145 12628.67 126.42 54814.97 88888.00 2013-05-25 09:54:46.125 145 12628.60 126.38 54814.97 88888.00 2013-05-25 09:54:46.250 145 12628.55 126.35 54814.97 88888.00 2013-05-25 09:54:46.375 145 12628.60 126.35 54815.00 88888.00 2013-05-25 09:54:46.500 145 12628.62 126.33 54815.00 88888.00 2013-05-25 09:54:46.625 145 12628.67 126.28 54814.97 88888.00 2013-05-25 09:54:46.750 145 12628.58 126.25 54814.95 88888.00 2013-05-25 09:54:46.875 145 12628.55 126.22 54815.00 88888.00 2013-05-25 09:54:47.000 145 12628.60 126.22 54815.00 88888.00 2013-05-25 09:54:47.125 145 12628.55 126.22 54815.03 88888.00 2013-05-25 09:54:47.250 145 12628.48 126.17 54815.05 88888.00 2013-05-25 09:54:47.375 145 12628.50 126.12 54815.05 88888.00 2013-05-25 09:54:47.500 145 12628.55 126.12 54815.05 88888.00 2013-05-25 09:54:47.625 145 12628.52 126.10 54815.07 88888.00 2013-05-25 09:54:47.750 145 12628.48 126.08 54815.07 88888.00 2013-05-25 09:54:47.875 145 12628.45 126.08 54815.10 88888.00 2013-05-25 09:54:48.000 145 12628.42 126.03 54815.07 88888.00 2013-05-25 09:54:48.125 145 12628.40 125.97 54815.07 88888.00 2013-05-25 09:54:48.250 145 12628.42 125.90 54815.10 88888.00 2013-05-25 09:54:48.375 145 12628.50 125.92 54815.10 88888.00 2013-05-25 09:54:48.500 145 12628.45 125.88 54815.12 88888.00 2013-05-25 09:54:48.625 145 12628.42 125.88 54815.15 88888.00 2013-05-25 09:54:48.750 145 12628.33 125.88 54815.12 88888.00 2013-05-25 09:54:48.875 145 12628.27 125.83 54815.12 88888.00 2013-05-25 09:54:49.000 145 12628.27 125.75 54815.10 88888.00 2013-05-25 09:54:49.125 145 12628.23 125.72 54815.10 88888.00 2013-05-25 09:54:49.250 145 12628.30 125.72 54815.12 88888.00 2013-05-25 09:54:49.375 145 12628.23 125.70 54815.12 88888.00 2013-05-25 09:54:49.500 145 12628.17 125.65 54815.12 88888.00 2013-05-25 09:54:49.625 145 12628.17 125.65 54815.15 88888.00 2013-05-25 09:54:49.750 145 12628.10 125.58 54815.18 88888.00 2013-05-25 09:54:49.875 145 12628.05 125.58 54815.18 88888.00 2013-05-25 09:54:50.000 145 12628.05 125.55 54815.18 88888.00 2013-05-25 09:54:50.125 145 12628.08 125.53 54815.18 88888.00 2013-05-25 09:54:50.250 145 12628.02 125.47 54815.18 88888.00 2013-05-25 09:54:50.375 145 12628.05 125.45 54815.18 88888.00 2013-05-25 09:54:50.500 145 12628.08 125.40 54815.18 88888.00 2013-05-25 09:54:50.625 145 12628.08 125.38 54815.20 88888.00 2013-05-25 09:54:50.750 145 12628.05 125.40 54815.22 88888.00 2013-05-25 09:54:50.875 145 12628.02 125.38 54815.20 88888.00 2013-05-25 09:54:51.000 145 12628.00 125.33 54815.20 88888.00 2013-05-25 09:54:51.125 145 12627.98 125.25 54815.20 88888.00 2013-05-25 09:54:51.250 145 12627.95 125.20 54815.20 88888.00 2013-05-25 09:54:51.375 145 12627.92 125.25 54815.28 88888.00 2013-05-25 09:54:51.500 145 12627.88 125.17 54815.25 88888.00 2013-05-25 09:54:51.625 145 12627.83 125.12 54815.22 88888.00 2013-05-25 09:54:51.750 145 12627.85 125.08 54815.22 88888.00 2013-05-25 09:54:51.875 145 12627.88 125.00 54815.20 88888.00 2013-05-25 09:54:52.000 145 12627.90 124.97 54815.20 88888.00 2013-05-25 09:54:52.125 145 12627.90 124.95 54815.22 88888.00 2013-05-25 09:54:52.250 145 12627.83 124.92 54815.25 88888.00 2013-05-25 09:54:52.375 145 12627.85 124.90 54815.22 88888.00 2013-05-25 09:54:52.500 145 12627.85 124.88 54815.22 88888.00 2013-05-25 09:54:52.625 145 12627.80 124.85 54815.25 88888.00 2013-05-25 09:54:52.750 145 12627.77 124.85 54815.25 88888.00 2013-05-25 09:54:52.875 145 12627.80 124.78 54815.28 88888.00 2013-05-25 09:54:53.000 145 12627.77 124.72 54815.25 88888.00 2013-05-25 09:54:53.125 145 12627.65 124.72 54815.30 88888.00 2013-05-25 09:54:53.250 145 12627.58 124.65 54815.30 88888.00 2013-05-25 09:54:53.375 145 12627.70 124.60 54815.28 88888.00 2013-05-25 09:54:53.500 145 12627.77 124.60 54815.28 88888.00 2013-05-25 09:54:53.625 145 12627.77 124.60 54815.30 88888.00 2013-05-25 09:54:53.750 145 12627.77 124.55 54815.28 88888.00 2013-05-25 09:54:53.875 145 12627.73 124.50 54815.28 88888.00 2013-05-25 09:54:54.000 145 12627.65 124.42 54815.28 88888.00 2013-05-25 09:54:54.125 145 12627.62 124.42 54815.28 88888.00 2013-05-25 09:54:54.250 145 12627.62 124.40 54815.32 88888.00 2013-05-25 09:54:54.375 145 12627.67 124.40 54815.32 88888.00 2013-05-25 09:54:54.500 145 12627.65 124.38 54815.30 88888.00 2013-05-25 09:54:54.625 145 12627.65 124.35 54815.30 88888.00 2013-05-25 09:54:54.750 145 12627.67 124.35 54815.30 88888.00 2013-05-25 09:54:54.875 145 12627.65 124.30 54815.30 88888.00 2013-05-25 09:54:55.000 145 12627.67 124.28 54815.30 88888.00 2013-05-25 09:54:55.125 145 12627.70 124.22 54815.35 88888.00 2013-05-25 09:54:55.250 145 12627.65 124.20 54815.35 88888.00 2013-05-25 09:54:55.375 145 12627.65 124.17 54815.32 88888.00 2013-05-25 09:54:55.500 145 12627.60 124.12 54815.30 88888.00 2013-05-25 09:54:55.625 145 12627.55 124.08 54815.32 88888.00 2013-05-25 09:54:55.750 145 12627.55 124.05 54815.32 88888.00 2013-05-25 09:54:55.875 145 12627.58 124.08 54815.35 88888.00 2013-05-25 09:54:56.000 145 12627.60 124.05 54815.30 88888.00 2013-05-25 09:54:56.125 145 12627.60 124.03 54815.30 88888.00 2013-05-25 09:54:56.250 145 12627.50 124.00 54815.35 88888.00 2013-05-25 09:54:56.375 145 12627.40 123.97 54815.32 88888.00 2013-05-25 09:54:56.500 145 12627.38 123.95 54815.32 88888.00 2013-05-25 09:54:56.625 145 12627.40 123.95 54815.32 88888.00 2013-05-25 09:54:56.750 145 12627.40 123.95 54815.35 88888.00 2013-05-25 09:54:56.875 145 12627.42 123.90 54815.38 88888.00 2013-05-25 09:54:57.000 145 12627.42 123.88 54815.35 88888.00 2013-05-25 09:54:57.125 145 12627.38 123.85 54815.32 88888.00 2013-05-25 09:54:57.250 145 12627.33 123.83 54815.38 88888.00 2013-05-25 09:54:57.375 145 12627.33 123.78 54815.32 88888.00 2013-05-25 09:54:57.500 145 12627.40 123.75 54815.38 88888.00 2013-05-25 09:54:57.625 145 12627.42 123.78 54815.40 88888.00 2013-05-25 09:54:57.750 145 12627.35 123.78 54815.40 88888.00 2013-05-25 09:54:57.875 145 12627.30 123.78 54815.40 88888.00 2013-05-25 09:54:58.000 145 12627.30 123.70 54815.35 88888.00 2013-05-25 09:54:58.125 145 12627.25 123.60 54815.35 88888.00 2013-05-25 09:54:58.250 145 12627.20 123.58 54815.38 88888.00 2013-05-25 09:54:58.375 145 12627.23 123.62 54815.40 88888.00 2013-05-25 09:54:58.500 145 12627.23 123.60 54815.43 88888.00 2013-05-25 09:54:58.625 145 12627.23 123.53 54815.43 88888.00 2013-05-25 09:54:58.750 145 12627.20 123.50 54815.45 88888.00 2013-05-25 09:54:58.875 145 12627.17 123.47 54815.45 88888.00 2013-05-25 09:54:59.000 145 12627.12 123.45 54815.43 88888.00 2013-05-25 09:54:59.125 145 12627.12 123.42 54815.47 88888.00 2013-05-25 09:54:59.250 145 12627.12 123.35 54815.45 88888.00 2013-05-25 09:54:59.375 145 12627.15 123.35 54815.47 88888.00 2013-05-25 09:54:59.500 145 12627.10 123.30 54815.45 88888.00 2013-05-25 09:54:59.625 145 12627.02 123.25 54815.43 88888.00 2013-05-25 09:54:59.750 145 12626.95 123.22 54815.45 88888.00 2013-05-25 09:54:59.875 145 12626.90 123.20 54815.45 88888.00 2013-05-25 09:55:00.000 145 12626.85 123.15 54815.45 88888.00 2013-05-25 09:55:00.125 145 12626.88 123.17 54815.50 88888.00 2013-05-25 09:55:00.250 145 12626.83 123.10 54815.50 88888.00 2013-05-25 09:55:00.375 145 12626.80 123.05 54815.47 88888.00 2013-05-25 09:55:00.500 145 12626.77 123.00 54815.45 88888.00 2013-05-25 09:55:00.625 145 12626.80 123.00 54815.50 88888.00 2013-05-25 09:55:00.750 145 12626.75 122.97 54815.53 88888.00 2013-05-25 09:55:00.875 145 12626.77 122.97 54815.53 88888.00 2013-05-25 09:55:01.000 145 12626.80 122.92 54815.47 88888.00 2013-05-25 09:55:01.125 145 12626.80 122.92 54815.50 88888.00 2013-05-25 09:55:01.250 145 12626.67 122.88 54815.53 88888.00 2013-05-25 09:55:01.375 145 12626.67 122.88 54815.57 88888.00 2013-05-25 09:55:01.500 145 12626.70 122.85 54815.57 88888.00 2013-05-25 09:55:01.625 145 12626.60 122.78 54815.55 88888.00 2013-05-25 09:55:01.750 145 12626.55 122.78 54815.53 88888.00 2013-05-25 09:55:01.875 145 12626.58 122.80 54815.53 88888.00 2013-05-25 09:55:02.000 145 12626.65 122.78 54815.55 88888.00 2013-05-25 09:55:02.125 145 12626.62 122.75 54815.55 88888.00 2013-05-25 09:55:02.250 145 12626.55 122.70 54815.53 88888.00 2013-05-25 09:55:02.375 145 12626.55 122.70 54815.55 88888.00 2013-05-25 09:55:02.500 145 12626.55 122.67 54815.55 88888.00 2013-05-25 09:55:02.625 145 12626.55 122.65 54815.53 88888.00 2013-05-25 09:55:02.750 145 12626.52 122.67 54815.53 88888.00 2013-05-25 09:55:02.875 145 12626.45 122.65 54815.50 88888.00 2013-05-25 09:55:03.000 145 12626.38 122.62 54815.50 88888.00 2013-05-25 09:55:03.125 145 12626.38 122.62 54815.57 88888.00 2013-05-25 09:55:03.250 145 12626.35 122.60 54815.57 88888.00 2013-05-25 09:55:03.375 145 12626.33 122.55 54815.53 88888.00 2013-05-25 09:55:03.500 145 12626.33 122.55 54815.50 88888.00 2013-05-25 09:55:03.625 145 12626.35 122.58 54815.53 88888.00 2013-05-25 09:55:03.750 145 12626.33 122.60 54815.55 88888.00 2013-05-25 09:55:03.875 145 12626.35 122.60 54815.57 88888.00 2013-05-25 09:55:04.000 145 12626.30 122.55 54815.53 88888.00 2013-05-25 09:55:04.125 145 12626.30 122.55 54815.55 88888.00 2013-05-25 09:55:04.250 145 12626.27 122.55 54815.55 88888.00 2013-05-25 09:55:04.375 145 12626.30 122.55 54815.53 88888.00 2013-05-25 09:55:04.500 145 12626.23 122.55 54815.55 88888.00 2013-05-25 09:55:04.625 145 12626.17 122.53 54815.55 88888.00 2013-05-25 09:55:04.750 145 12626.15 122.55 54815.57 88888.00 2013-05-25 09:55:04.875 145 12626.12 122.55 54815.57 88888.00 2013-05-25 09:55:05.000 145 12626.15 122.53 54815.55 88888.00 2013-05-25 09:55:05.125 145 12626.10 122.50 54815.50 88888.00 2013-05-25 09:55:05.250 145 12626.05 122.53 54815.53 88888.00 2013-05-25 09:55:05.375 145 12626.02 122.55 54815.55 88888.00 2013-05-25 09:55:05.500 145 12626.00 122.50 54815.50 88888.00 2013-05-25 09:55:05.625 145 12625.95 122.50 54815.50 88888.00 2013-05-25 09:55:05.750 145 12625.98 122.50 54815.50 88888.00 2013-05-25 09:55:05.875 145 12625.98 122.47 54815.50 88888.00 2013-05-25 09:55:06.000 145 12625.90 122.45 54815.47 88888.00 2013-05-25 09:55:06.125 145 12625.83 122.42 54815.47 88888.00 2013-05-25 09:55:06.250 145 12625.83 122.42 54815.57 88888.00 2013-05-25 09:55:06.375 145 12625.85 122.45 54815.57 88888.00 2013-05-25 09:55:06.500 145 12625.83 122.45 54815.57 88888.00 2013-05-25 09:55:06.625 145 12625.80 122.45 54815.55 88888.00 2013-05-25 09:55:06.750 145 12625.75 122.42 54815.55 88888.00 2013-05-25 09:55:06.875 145 12625.67 122.40 54815.55 88888.00 2013-05-25 09:55:07.000 145 12625.62 122.33 54815.50 88888.00 2013-05-25 09:55:07.125 145 12625.58 122.30 54815.47 88888.00 2013-05-25 09:55:07.250 145 12625.52 122.30 54815.53 88888.00 2013-05-25 09:55:07.375 145 12625.50 122.28 54815.47 88888.00 2013-05-25 09:55:07.500 145 12625.45 122.30 54815.53 88888.00 2013-05-25 09:55:07.625 145 12625.42 122.30 54815.53 88888.00 2013-05-25 09:55:07.750 145 12625.40 122.25 54815.50 88888.00 2013-05-25 09:55:07.875 145 12625.40 122.28 54815.53 88888.00 2013-05-25 09:55:08.000 145 12625.33 122.22 54815.50 88888.00 2013-05-25 09:55:08.125 145 12625.35 122.20 54815.50 88888.00 2013-05-25 09:55:08.250 145 12625.35 122.15 54815.50 88888.00 2013-05-25 09:55:08.375 145 12625.35 122.12 54815.47 88888.00 2013-05-25 09:55:08.500 145 12625.27 122.08 54815.47 88888.00 2013-05-25 09:55:08.625 145 12625.17 122.05 54815.50 88888.00 2013-05-25 09:55:08.750 145 12625.12 122.05 54815.53 88888.00 2013-05-25 09:55:08.875 145 12625.08 122.03 54815.53 88888.00 2013-05-25 09:55:09.000 145 12625.08 122.03 54815.55 88888.00 2013-05-25 09:55:09.125 145 12625.05 122.05 54815.57 88888.00 2013-05-25 09:55:09.250 145 12624.98 122.03 54815.57 88888.00 2013-05-25 09:55:09.375 145 12624.98 121.97 54815.55 88888.00 2013-05-25 09:55:09.500 145 12624.92 121.92 54815.53 88888.00 2013-05-25 09:55:09.625 145 12624.92 121.90 54815.50 88888.00 2013-05-25 09:55:09.750 145 12624.90 121.88 54815.53 88888.00 2013-05-25 09:55:09.875 145 12624.85 121.88 54815.55 88888.00 2013-05-25 09:55:10.000 145 12624.85 121.85 54815.55 88888.00 2013-05-25 09:55:10.125 145 12624.80 121.83 54815.53 88888.00 2013-05-25 09:55:10.250 145 12624.73 121.78 54815.50 88888.00 2013-05-25 09:55:10.375 145 12624.70 121.78 54815.53 88888.00 2013-05-25 09:55:10.500 145 12624.65 121.78 54815.50 88888.00 2013-05-25 09:55:10.625 145 12624.67 121.75 54815.53 88888.00 2013-05-25 09:55:10.750 145 12624.73 121.72 54815.53 88888.00 2013-05-25 09:55:10.875 145 12624.77 121.72 54815.53 88888.00 2013-05-25 09:55:11.000 145 12624.80 121.72 54815.55 88888.00 2013-05-25 09:55:11.125 145 12624.73 121.70 54815.55 88888.00 2013-05-25 09:55:11.250 145 12624.67 121.67 54815.53 88888.00 2013-05-25 09:55:11.375 145 12624.67 121.67 54815.55 88888.00 2013-05-25 09:55:11.500 145 12624.65 121.67 54815.55 88888.00 2013-05-25 09:55:11.625 145 12624.60 121.67 54815.53 88888.00 2013-05-25 09:55:11.750 145 12624.50 121.67 54815.53 88888.00 2013-05-25 09:55:11.875 145 12624.42 121.67 54815.53 88888.00 2013-05-25 09:55:12.000 145 12624.42 121.65 54815.50 88888.00 2013-05-25 09:55:12.125 145 12624.45 121.62 54815.50 88888.00 2013-05-25 09:55:12.250 145 12624.45 121.62 54815.53 88888.00 2013-05-25 09:55:12.375 145 12624.48 121.60 54815.50 88888.00 2013-05-25 09:55:12.500 145 12624.48 121.60 54815.50 88888.00 2013-05-25 09:55:12.625 145 12624.40 121.60 54815.53 88888.00 2013-05-25 09:55:12.750 145 12624.38 121.62 54815.50 88888.00 2013-05-25 09:55:12.875 145 12624.35 121.58 54815.50 88888.00 2013-05-25 09:55:13.000 145 12624.35 121.53 54815.45 88888.00 2013-05-25 09:55:13.125 145 12624.30 121.53 54815.45 88888.00 2013-05-25 09:55:13.250 145 12624.27 121.53 54815.47 88888.00 2013-05-25 09:55:13.375 145 12624.30 121.58 54815.47 88888.00 2013-05-25 09:55:13.500 145 12624.25 121.58 54815.50 88888.00 2013-05-25 09:55:13.625 145 12624.23 121.55 54815.50 88888.00 2013-05-25 09:55:13.750 145 12624.20 121.53 54815.45 88888.00 2013-05-25 09:55:13.875 145 12624.17 121.53 54815.45 88888.00 2013-05-25 09:55:14.000 145 12624.17 121.53 54815.38 88888.00 2013-05-25 09:55:14.125 145 12624.20 121.50 54815.40 88888.00 2013-05-25 09:55:14.250 145 12624.17 121.50 54815.43 88888.00 2013-05-25 09:55:14.375 145 12624.15 121.50 54815.45 88888.00 2013-05-25 09:55:14.500 145 12624.10 121.50 54815.43 88888.00 2013-05-25 09:55:14.625 145 12624.10 121.45 54815.38 88888.00 2013-05-25 09:55:14.750 145 12624.05 121.45 54815.38 88888.00 2013-05-25 09:55:14.875 145 12624.00 121.45 54815.35 88888.00 2013-05-25 09:55:15.000 145 12623.95 121.45 54815.30 88888.00 2013-05-25 09:55:15.125 145 12624.00 121.47 54815.38 88888.00 2013-05-25 09:55:15.250 145 12624.00 121.45 54815.38 88888.00 2013-05-25 09:55:15.375 145 12623.98 121.45 54815.32 88888.00 2013-05-25 09:55:15.500 145 12624.00 121.45 54815.35 88888.00 2013-05-25 09:55:15.625 145 12624.00 121.42 54815.32 88888.00 2013-05-25 09:55:15.750 145 12624.00 121.45 54815.35 88888.00 2013-05-25 09:55:15.875 145 12623.90 121.45 54815.35 88888.00 2013-05-25 09:55:16.000 145 12623.98 121.45 54815.32 88888.00 2013-05-25 09:55:16.125 145 12624.02 121.40 54815.32 88888.00 2013-05-25 09:55:16.250 145 12623.98 121.40 54815.30 88888.00 2013-05-25 09:55:16.375 145 12624.02 121.42 54815.32 88888.00 2013-05-25 09:55:16.500 145 12624.05 121.47 54815.35 88888.00 2013-05-25 09:55:16.625 145 12623.98 121.45 54815.30 88888.00 2013-05-25 09:55:16.750 145 12623.98 121.42 54815.28 88888.00 2013-05-25 09:55:16.875 145 12623.92 121.33 54815.28 88888.00 2013-05-25 09:55:17.000 145 12623.90 121.33 54815.30 88888.00 2013-05-25 09:55:17.125 145 12623.92 121.33 54815.30 88888.00 2013-05-25 09:55:17.250 145 12624.00 121.33 54815.30 88888.00 2013-05-25 09:55:17.375 145 12624.05 121.33 54815.28 88888.00 2013-05-25 09:55:17.500 145 12624.00 121.38 54815.30 88888.00 2013-05-25 09:55:17.625 145 12623.98 121.40 54815.30 88888.00 2013-05-25 09:55:17.750 145 12623.95 121.40 54815.28 88888.00 2013-05-25 09:55:17.875 145 12623.92 121.47 54815.28 88888.00 2013-05-25 09:55:18.000 145 12623.95 121.45 54815.25 88888.00 2013-05-25 09:55:18.125 145 12623.95 121.42 54815.22 88888.00 2013-05-25 09:55:18.250 145 12623.88 121.42 54815.22 88888.00 2013-05-25 09:55:18.375 145 12623.92 121.53 54815.22 88888.00 2013-05-25 09:55:18.500 145 12623.92 121.53 54815.22 88888.00 2013-05-25 09:55:18.625 145 12623.92 121.53 54815.22 88888.00 2013-05-25 09:55:18.750 145 12623.92 121.50 54815.20 88888.00 2013-05-25 09:55:18.875 145 12623.90 121.53 54815.20 88888.00 2013-05-25 09:55:19.000 145 12623.90 121.58 54815.20 88888.00 2013-05-25 09:55:19.125 145 12623.92 121.55 54815.20 88888.00 2013-05-25 09:55:19.250 145 12623.90 121.55 54815.20 88888.00 2013-05-25 09:55:19.375 145 12623.95 121.60 54815.22 88888.00 2013-05-25 09:55:19.500 145 12623.92 121.60 54815.22 88888.00 2013-05-25 09:55:19.625 145 12623.90 121.58 54815.18 88888.00 2013-05-25 09:55:19.750 145 12623.83 121.60 54815.18 88888.00 2013-05-25 09:55:19.875 145 12623.88 121.58 54815.15 88888.00 2013-05-25 09:55:20.000 145 12623.95 121.60 54815.15 88888.00 2013-05-25 09:55:20.125 145 12623.95 121.58 54815.15 88888.00 2013-05-25 09:55:20.250 145 12623.80 121.53 54815.12 88888.00 2013-05-25 09:55:20.375 145 12623.83 121.55 54815.15 88888.00 2013-05-25 09:55:20.500 145 12623.80 121.58 54815.15 88888.00 2013-05-25 09:55:20.625 145 12623.75 121.58 54815.12 88888.00 2013-05-25 09:55:20.750 145 12623.73 121.55 54815.10 88888.00 2013-05-25 09:55:20.875 145 12623.70 121.55 54815.10 88888.00 2013-05-25 09:55:21.000 145 12623.73 121.55 54815.10 88888.00 2013-05-25 09:55:21.125 145 12623.73 121.55 54815.10 88888.00 2013-05-25 09:55:21.250 145 12623.67 121.55 54815.12 88888.00 2013-05-25 09:55:21.375 145 12623.62 121.58 54815.12 88888.00 2013-05-25 09:55:21.500 145 12623.65 121.55 54815.15 88888.00 2013-05-25 09:55:21.625 145 12623.67 121.55 54815.12 88888.00 2013-05-25 09:55:21.750 145 12623.80 121.58 54815.07 88888.00 2013-05-25 09:55:21.875 145 12623.80 121.58 54815.10 88888.00 2013-05-25 09:55:22.000 145 12623.75 121.55 54815.12 88888.00 2013-05-25 09:55:22.125 145 12623.70 121.58 54815.12 88888.00 2013-05-25 09:55:22.250 145 12623.67 121.53 54815.12 88888.00 2013-05-25 09:55:22.375 145 12623.73 121.55 54815.07 88888.00 2013-05-25 09:55:22.500 145 12623.62 121.53 54815.07 88888.00 2013-05-25 09:55:22.625 145 12623.55 121.53 54815.03 88888.00 2013-05-25 09:55:22.750 145 12623.60 121.53 54815.05 88888.00 2013-05-25 09:55:22.875 145 12623.67 121.55 54815.07 88888.00 2013-05-25 09:55:23.000 145 12623.73 121.58 54815.07 88888.00 2013-05-25 09:55:23.125 145 12623.73 121.55 54815.07 88888.00 2013-05-25 09:55:23.250 145 12623.67 121.53 54815.03 88888.00 2013-05-25 09:55:23.375 145 12623.70 121.53 54815.03 88888.00 2013-05-25 09:55:23.500 145 12623.67 121.55 54815.00 88888.00 2013-05-25 09:55:23.625 145 12623.75 121.53 54814.95 88888.00 2013-05-25 09:55:23.750 145 12623.80 121.55 54814.93 88888.00 2013-05-25 09:55:23.875 145 12623.80 121.55 54814.95 88888.00 2013-05-25 09:55:24.000 145 12623.77 121.53 54814.93 88888.00 2013-05-25 09:55:24.125 145 12623.75 121.50 54814.93 88888.00 2013-05-25 09:55:24.250 145 12623.80 121.50 54814.95 88888.00 2013-05-25 09:55:24.375 145 12623.88 121.58 54814.95 88888.00 2013-05-25 09:55:24.500 145 12623.80 121.55 54814.95 88888.00 2013-05-25 09:55:24.625 145 12623.80 121.55 54814.95 88888.00 2013-05-25 09:55:24.750 145 12623.77 121.53 54814.93 88888.00 2013-05-25 09:55:24.875 145 12623.75 121.53 54814.93 88888.00 2013-05-25 09:55:25.000 145 12623.83 121.55 54814.88 88888.00 2013-05-25 09:55:25.125 145 12623.85 121.55 54814.88 88888.00 2013-05-25 09:55:25.250 145 12623.77 121.53 54814.88 88888.00 2013-05-25 09:55:25.375 145 12623.77 121.58 54814.85 88888.00 2013-05-25 09:55:25.500 145 12623.80 121.60 54814.85 88888.00 2013-05-25 09:55:25.625 145 12623.83 121.58 54814.85 88888.00 2013-05-25 09:55:25.750 145 12623.77 121.58 54814.85 88888.00 2013-05-25 09:55:25.875 145 12623.73 121.58 54814.85 88888.00 2013-05-25 09:55:26.000 145 12623.75 121.60 54814.85 88888.00 2013-05-25 09:55:26.125 145 12623.70 121.60 54814.85 88888.00 2013-05-25 09:55:26.250 145 12623.70 121.58 54814.82 88888.00 2013-05-25 09:55:26.375 145 12623.73 121.58 54814.82 88888.00 2013-05-25 09:55:26.500 145 12623.65 121.55 54814.82 88888.00 2013-05-25 09:55:26.625 145 12623.60 121.55 54814.82 88888.00 2013-05-25 09:55:26.750 145 12623.60 121.60 54814.82 88888.00 2013-05-25 09:55:26.875 145 12623.60 121.62 54814.80 88888.00 2013-05-25 09:55:27.000 145 12623.65 121.60 54814.80 88888.00 2013-05-25 09:55:27.125 145 12623.67 121.58 54814.82 88888.00 2013-05-25 09:55:27.250 145 12623.70 121.58 54814.78 88888.00 2013-05-25 09:55:27.375 145 12623.77 121.60 54814.78 88888.00 2013-05-25 09:55:27.500 145 12623.77 121.62 54814.78 88888.00 2013-05-25 09:55:27.625 145 12623.70 121.58 54814.75 88888.00 2013-05-25 09:55:27.750 145 12623.65 121.58 54814.80 88888.00 2013-05-25 09:55:27.875 145 12623.70 121.62 54814.80 88888.00 2013-05-25 09:55:28.000 145 12623.75 121.62 54814.78 88888.00 2013-05-25 09:55:28.125 145 12623.77 121.58 54814.72 88888.00 2013-05-25 09:55:28.250 145 12623.70 121.53 54814.68 88888.00 2013-05-25 09:55:28.375 145 12623.70 121.53 54814.70 88888.00 2013-05-25 09:55:28.500 145 12623.73 121.58 54814.70 88888.00 2013-05-25 09:55:28.625 145 12623.70 121.60 54814.68 88888.00 2013-05-25 09:55:28.750 145 12623.70 121.60 54814.68 88888.00 2013-05-25 09:55:28.875 145 12623.70 121.58 54814.68 88888.00 2013-05-25 09:55:29.000 145 12623.75 121.58 54814.65 88888.00 2013-05-25 09:55:29.125 145 12623.77 121.58 54814.65 88888.00 2013-05-25 09:55:29.250 145 12623.73 121.58 54814.65 88888.00 2013-05-25 09:55:29.375 145 12623.83 121.53 54814.62 88888.00 2013-05-25 09:55:29.500 145 12623.85 121.55 54814.62 88888.00 2013-05-25 09:55:29.625 145 12623.88 121.58 54814.62 88888.00 2013-05-25 09:55:29.750 145 12623.88 121.58 54814.62 88888.00 2013-05-25 09:55:29.875 145 12623.85 121.55 54814.60 88888.00 2013-05-25 09:55:30.000 145 12623.80 121.53 54814.62 88888.00 2013-05-25 09:55:30.125 145 12623.80 121.58 54814.62 88888.00 2013-05-25 09:55:30.250 145 12623.83 121.58 54814.60 88888.00 2013-05-25 09:55:30.375 145 12623.95 121.55 54814.60 88888.00 2013-05-25 09:55:30.500 145 12623.92 121.55 54814.60 88888.00 2013-05-25 09:55:30.625 145 12623.85 121.55 54814.57 88888.00 2013-05-25 09:55:30.750 145 12623.88 121.55 54814.57 88888.00 2013-05-25 09:55:30.875 145 12623.92 121.58 54814.60 88888.00 2013-05-25 09:55:31.000 145 12623.90 121.55 54814.55 88888.00 2013-05-25 09:55:31.125 145 12623.88 121.53 54814.53 88888.00 2013-05-25 09:55:31.250 145 12623.85 121.50 54814.50 88888.00 2013-05-25 09:55:31.375 145 12623.80 121.53 54814.50 88888.00 2013-05-25 09:55:31.500 145 12623.83 121.55 54814.53 88888.00 2013-05-25 09:55:31.625 145 12623.85 121.58 54814.55 88888.00 2013-05-25 09:55:31.750 145 12623.88 121.58 54814.55 88888.00 2013-05-25 09:55:31.875 145 12623.85 121.53 54814.55 88888.00 2013-05-25 09:55:32.000 145 12623.85 121.50 54814.47 88888.00 2013-05-25 09:55:32.125 145 12623.80 121.50 54814.50 88888.00 2013-05-25 09:55:32.250 145 12623.80 121.53 54814.53 88888.00 2013-05-25 09:55:32.375 145 12623.85 121.55 54814.47 88888.00 2013-05-25 09:55:32.500 145 12623.88 121.58 54814.45 88888.00 2013-05-25 09:55:32.625 145 12623.83 121.58 54814.47 88888.00 2013-05-25 09:55:32.750 145 12623.80 121.55 54814.45 88888.00 2013-05-25 09:55:32.875 145 12623.85 121.55 54814.45 88888.00 2013-05-25 09:55:33.000 145 12623.92 121.58 54814.45 88888.00 2013-05-25 09:55:33.125 145 12623.95 121.58 54814.45 88888.00 2013-05-25 09:55:33.250 145 12623.85 121.58 54814.45 88888.00 2013-05-25 09:55:33.375 145 12623.80 121.60 54814.43 88888.00 2013-05-25 09:55:33.500 145 12623.85 121.58 54814.43 88888.00 2013-05-25 09:55:33.625 145 12623.88 121.60 54814.43 88888.00 2013-05-25 09:55:33.750 145 12623.90 121.58 54814.43 88888.00 2013-05-25 09:55:33.875 145 12623.90 121.58 54814.40 88888.00 2013-05-25 09:55:34.000 145 12623.88 121.58 54814.38 88888.00 2013-05-25 09:55:34.125 145 12623.95 121.65 54814.40 88888.00 2013-05-25 09:55:34.250 145 12623.98 121.65 54814.43 88888.00 2013-05-25 09:55:34.375 145 12624.00 121.65 54814.40 88888.00 2013-05-25 09:55:34.500 145 12623.98 121.65 54814.40 88888.00 2013-05-25 09:55:34.625 145 12623.90 121.65 54814.35 88888.00 2013-05-25 09:55:34.750 145 12623.95 121.62 54814.32 88888.00 2013-05-25 09:55:34.875 145 12623.98 121.60 54814.32 88888.00 2013-05-25 09:55:35.000 145 12623.98 121.60 54814.30 88888.00 2013-05-25 09:55:35.125 145 12623.95 121.60 54814.30 88888.00 2013-05-25 09:55:35.250 145 12623.95 121.55 54814.30 88888.00 2013-05-25 09:55:35.375 145 12623.98 121.58 54814.30 88888.00 2013-05-25 09:55:35.500 145 12623.98 121.62 54814.30 88888.00 2013-05-25 09:55:35.625 145 12623.98 121.65 54814.32 88888.00 2013-05-25 09:55:35.750 145 12623.98 121.65 54814.30 88888.00 2013-05-25 09:55:35.875 145 12624.02 121.62 54814.28 88888.00 2013-05-25 09:55:36.000 145 12624.00 121.58 54814.28 88888.00 2013-05-25 09:55:36.125 145 12623.98 121.55 54814.28 88888.00 2013-05-25 09:55:36.250 145 12623.95 121.55 54814.28 88888.00 2013-05-25 09:55:36.375 145 12624.00 121.55 54814.25 88888.00 2013-05-25 09:55:36.500 145 12624.00 121.53 54814.25 88888.00 2013-05-25 09:55:36.625 145 12624.02 121.53 54814.25 88888.00 2013-05-25 09:55:36.750 145 12624.08 121.55 54814.22 88888.00 2013-05-25 09:55:36.875 145 12624.08 121.53 54814.22 88888.00 2013-05-25 09:55:37.000 145 12624.00 121.47 54814.20 88888.00 2013-05-25 09:55:37.125 145 12624.00 121.45 54814.22 88888.00 2013-05-25 09:55:37.250 145 12623.95 121.45 54814.20 88888.00 2013-05-25 09:55:37.375 145 12624.02 121.42 54814.18 88888.00 2013-05-25 09:55:37.500 145 12624.10 121.38 54814.20 88888.00 2013-05-25 09:55:37.625 145 12624.08 121.42 54814.20 88888.00 2013-05-25 09:55:37.750 145 12624.05 121.40 54814.18 88888.00 2013-05-25 09:55:37.875 145 12624.08 121.40 54814.15 88888.00 2013-05-25 09:55:38.000 145 12624.08 121.35 54814.12 88888.00 2013-05-25 09:55:38.125 145 12624.08 121.30 54814.12 88888.00 2013-05-25 09:55:38.250 145 12624.10 121.30 54814.12 88888.00 2013-05-25 09:55:38.375 145 12624.12 121.28 54814.10 88888.00 2013-05-25 09:55:38.500 145 12624.10 121.33 54814.10 88888.00 2013-05-25 09:55:38.625 145 12624.12 121.30 54814.12 88888.00 2013-05-25 09:55:38.750 145 12624.12 121.28 54814.10 88888.00 2013-05-25 09:55:38.875 145 12624.08 121.22 54814.05 88888.00 2013-05-25 09:55:39.000 145 12624.00 121.17 54814.05 88888.00 2013-05-25 09:55:39.125 145 12624.00 121.17 54814.05 88888.00 2013-05-25 09:55:39.250 145 12624.02 121.15 54814.03 88888.00 2013-05-25 09:55:39.375 145 12624.08 121.17 54814.05 88888.00 2013-05-25 09:55:39.500 145 12624.08 121.15 54814.00 88888.00 2013-05-25 09:55:39.625 145 12624.08 121.12 54813.97 88888.00 2013-05-25 09:55:39.750 145 12624.12 121.12 54814.00 88888.00 2013-05-25 09:55:39.875 145 12624.15 121.12 54813.97 88888.00 2013-05-25 09:55:40.000 145 12624.15 121.15 54813.95 88888.00 2013-05-25 09:55:40.125 145 12624.10 121.15 54813.95 88888.00 2013-05-25 09:55:40.250 145 12624.15 121.10 54813.97 88888.00 2013-05-25 09:55:40.375 145 12624.25 121.08 54813.95 88888.00 2013-05-25 09:55:40.500 145 12624.25 121.08 54813.93 88888.00 2013-05-25 09:55:40.625 145 12624.23 121.08 54813.93 88888.00 2013-05-25 09:55:40.750 145 12624.23 121.05 54813.97 88888.00 2013-05-25 09:55:40.875 145 12624.20 121.05 54813.95 88888.00 2013-05-25 09:55:41.000 145 12624.17 121.05 54813.93 88888.00 2013-05-25 09:55:41.125 145 12624.10 121.05 54813.90 88888.00 2013-05-25 09:55:41.250 145 12624.10 121.03 54813.90 88888.00 2013-05-25 09:55:41.375 145 12624.20 121.03 54813.88 88888.00 2013-05-25 09:55:41.500 145 12624.23 121.05 54813.85 88888.00 2013-05-25 09:55:41.625 145 12624.27 121.03 54813.88 88888.00 2013-05-25 09:55:41.750 145 12624.27 121.00 54813.88 88888.00 2013-05-25 09:55:41.875 145 12624.20 121.00 54813.82 88888.00 2013-05-25 09:55:42.000 145 12624.25 120.97 54813.82 88888.00 2013-05-25 09:55:42.125 145 12624.27 120.95 54813.85 88888.00 2013-05-25 09:55:42.250 145 12624.27 120.97 54813.88 88888.00 2013-05-25 09:55:42.375 145 12624.33 120.97 54813.85 88888.00 2013-05-25 09:55:42.500 145 12624.35 120.95 54813.82 88888.00 2013-05-25 09:55:42.625 145 12624.27 120.95 54813.82 88888.00 2013-05-25 09:55:42.750 145 12624.25 121.00 54813.82 88888.00 2013-05-25 09:55:42.875 145 12624.25 120.97 54813.80 88888.00 2013-05-25 09:55:43.000 145 12624.33 120.92 54813.78 88888.00 2013-05-25 09:55:43.125 145 12624.27 120.88 54813.78 88888.00 2013-05-25 09:55:43.250 145 12624.27 120.85 54813.72 88888.00 2013-05-25 09:55:43.375 145 12624.35 120.90 54813.72 88888.00 2013-05-25 09:55:43.500 145 12624.35 120.88 54813.72 88888.00 2013-05-25 09:55:43.625 145 12624.30 120.88 54813.72 88888.00 2013-05-25 09:55:43.750 145 12624.30 120.88 54813.72 88888.00 2013-05-25 09:55:43.875 145 12624.33 120.85 54813.70 88888.00 2013-05-25 09:55:44.000 145 12624.38 120.80 54813.68 88888.00 2013-05-25 09:55:44.125 145 12624.40 120.78 54813.65 88888.00 2013-05-25 09:55:44.250 145 12624.40 120.78 54813.65 88888.00 2013-05-25 09:55:44.375 145 12624.40 120.80 54813.68 88888.00 2013-05-25 09:55:44.500 145 12624.35 120.80 54813.70 88888.00 2013-05-25 09:55:44.625 145 12624.35 120.78 54813.65 88888.00 2013-05-25 09:55:44.750 145 12624.35 120.75 54813.62 88888.00 2013-05-25 09:55:44.875 145 12624.38 120.72 54813.62 88888.00 2013-05-25 09:55:45.000 145 12624.42 120.72 54813.62 88888.00 2013-05-25 09:55:45.125 145 12624.48 120.78 54813.65 88888.00 2013-05-25 09:55:45.250 145 12624.55 120.72 54813.62 88888.00 2013-05-25 09:55:45.375 145 12624.55 120.72 54813.60 88888.00 2013-05-25 09:55:45.500 145 12624.50 120.75 54813.60 88888.00 2013-05-25 09:55:45.625 145 12624.42 120.72 54813.60 88888.00 2013-05-25 09:55:45.750 145 12624.45 120.72 54813.57 88888.00 2013-05-25 09:55:45.875 145 12624.50 120.67 54813.55 88888.00 2013-05-25 09:55:46.000 145 12624.52 120.70 54813.55 88888.00 2013-05-25 09:55:46.125 145 12624.55 120.72 54813.57 88888.00 2013-05-25 09:55:46.250 145 12624.48 120.65 54813.53 88888.00 2013-05-25 09:55:46.375 145 12624.48 120.67 54813.50 88888.00 2013-05-25 09:55:46.500 145 12624.50 120.67 54813.50 88888.00 2013-05-25 09:55:46.625 145 12624.55 120.70 54813.53 88888.00 2013-05-25 09:55:46.750 145 12624.55 120.67 54813.47 88888.00 2013-05-25 09:55:46.875 145 12624.55 120.65 54813.45 88888.00 2013-05-25 09:55:47.000 145 12624.55 120.67 54813.47 88888.00 2013-05-25 09:55:47.125 145 12624.60 120.67 54813.50 88888.00 2013-05-25 09:55:47.250 145 12624.58 120.62 54813.50 88888.00 2013-05-25 09:55:47.375 145 12624.52 120.65 54813.50 88888.00 2013-05-25 09:55:47.500 145 12624.52 120.65 54813.47 88888.00 2013-05-25 09:55:47.625 145 12624.55 120.65 54813.45 88888.00 2013-05-25 09:55:47.750 145 12624.55 120.65 54813.45 88888.00 2013-05-25 09:55:47.875 145 12624.52 120.65 54813.43 88888.00 2013-05-25 09:55:48.000 145 12624.50 120.60 54813.43 88888.00 2013-05-25 09:55:48.125 145 12624.55 120.60 54813.43 88888.00 2013-05-25 09:55:48.250 145 12624.55 120.60 54813.43 88888.00 2013-05-25 09:55:48.375 145 12624.55 120.60 54813.43 88888.00 2013-05-25 09:55:48.500 145 12624.50 120.60 54813.38 88888.00 2013-05-25 09:55:48.625 145 12624.48 120.60 54813.38 88888.00 2013-05-25 09:55:48.750 145 12624.48 120.58 54813.35 88888.00 2013-05-25 09:55:48.875 145 12624.45 120.53 54813.32 88888.00 2013-05-25 09:55:49.000 145 12624.40 120.47 54813.32 88888.00 2013-05-25 09:55:49.125 145 12624.42 120.47 54813.32 88888.00 2013-05-25 09:55:49.250 145 12624.42 120.50 54813.30 88888.00 2013-05-25 09:55:49.375 145 12624.42 120.53 54813.32 88888.00 2013-05-25 09:55:49.500 145 12624.42 120.50 54813.35 88888.00 2013-05-25 09:55:49.625 145 12624.38 120.45 54813.32 88888.00 2013-05-25 09:55:49.750 145 12624.38 120.45 54813.30 88888.00 2013-05-25 09:55:49.875 145 12624.40 120.40 54813.30 88888.00 2013-05-25 09:55:50.000 145 12624.38 120.35 54813.28 88888.00 2013-05-25 09:55:50.125 145 12624.30 120.33 54813.28 88888.00 2013-05-25 09:55:50.250 145 12624.23 120.33 54813.28 88888.00 2013-05-25 09:55:50.375 145 12624.27 120.33 54813.32 88888.00 2013-05-25 09:55:50.500 145 12624.27 120.30 54813.30 88888.00 2013-05-25 09:55:50.625 145 12624.27 120.28 54813.30 88888.00 2013-05-25 09:55:50.750 145 12624.25 120.17 54813.25 88888.00 2013-05-25 09:55:50.875 145 12624.23 120.15 54813.28 88888.00 2013-05-25 09:55:51.000 145 12624.17 120.17 54813.25 88888.00 2013-05-25 09:55:51.125 145 12624.17 120.12 54813.25 88888.00 2013-05-25 09:55:51.250 145 12624.15 120.10 54813.22 88888.00 2013-05-25 09:55:51.375 145 12624.23 120.12 54813.22 88888.00 2013-05-25 09:55:51.500 145 12624.23 120.08 54813.20 88888.00 2013-05-25 09:55:51.625 145 12624.23 120.05 54813.20 88888.00 2013-05-25 09:55:51.750 145 12624.20 119.97 54813.18 88888.00 2013-05-25 09:55:51.875 145 12624.20 120.00 54813.15 88888.00 2013-05-25 09:55:52.000 145 12624.20 120.03 54813.20 88888.00 2013-05-25 09:55:52.125 145 12624.15 120.03 54813.22 88888.00 2013-05-25 09:55:52.250 145 12624.10 119.97 54813.18 88888.00 2013-05-25 09:55:52.375 145 12624.17 119.95 54813.15 88888.00 2013-05-25 09:55:52.500 145 12624.20 119.88 54813.15 88888.00 2013-05-25 09:55:52.625 145 12624.20 119.88 54813.12 88888.00 2013-05-25 09:55:52.750 145 12624.20 119.88 54813.12 88888.00 2013-05-25 09:55:52.875 145 12624.23 119.85 54813.15 88888.00 2013-05-25 09:55:53.000 145 12624.25 119.80 54813.12 88888.00 2013-05-25 09:55:53.125 145 12624.27 119.78 54813.10 88888.00 2013-05-25 09:55:53.250 145 12624.23 119.75 54813.10 88888.00 2013-05-25 09:55:53.375 145 12624.15 119.75 54813.07 88888.00 2013-05-25 09:55:53.500 145 12624.15 119.75 54813.07 88888.00 2013-05-25 09:55:53.625 145 12624.20 119.75 54813.07 88888.00 2013-05-25 09:55:53.750 145 12624.27 119.78 54813.07 88888.00 2013-05-25 09:55:53.875 145 12624.33 119.75 54813.05 88888.00 2013-05-25 09:55:54.000 145 12624.25 119.75 54813.03 88888.00 2013-05-25 09:55:54.125 145 12624.25 119.75 54813.07 88888.00 2013-05-25 09:55:54.250 145 12624.25 119.78 54813.07 88888.00 2013-05-25 09:55:54.375 145 12624.30 119.75 54813.03 88888.00 2013-05-25 09:55:54.500 145 12624.35 119.72 54812.97 88888.00 2013-05-25 09:55:54.625 145 12624.42 119.75 54813.00 88888.00 2013-05-25 09:55:54.750 145 12624.42 119.78 54813.00 88888.00 2013-05-25 09:55:54.875 145 12624.35 119.75 54813.00 88888.00 2013-05-25 09:55:55.000 145 12624.27 119.72 54812.97 88888.00 2013-05-25 09:55:55.125 145 12624.33 119.70 54812.97 88888.00 2013-05-25 09:55:55.250 145 12624.33 119.65 54812.95 88888.00 2013-05-25 09:55:55.375 145 12624.33 119.65 54812.93 88888.00 2013-05-25 09:55:55.500 145 12624.33 119.67 54812.90 88888.00 2013-05-25 09:55:55.625 145 12624.45 119.70 54812.93 88888.00 2013-05-25 09:55:55.750 145 12624.52 119.70 54812.93 88888.00 2013-05-25 09:55:55.875 145 12624.52 119.70 54812.90 88888.00 2013-05-25 09:55:56.000 145 12624.55 119.70 54812.88 88888.00 2013-05-25 09:55:56.125 145 12624.55 119.67 54812.88 88888.00 2013-05-25 09:55:56.250 145 12624.60 119.62 54812.85 88888.00 2013-05-25 09:55:56.375 145 12624.60 119.62 54812.85 88888.00 2013-05-25 09:55:56.500 145 12624.58 119.62 54812.85 88888.00 2013-05-25 09:55:56.625 145 12624.55 119.62 54812.85 88888.00 2013-05-25 09:55:56.750 145 12624.65 119.60 54812.85 88888.00 2013-05-25 09:55:56.875 145 12624.73 119.62 54812.85 88888.00 2013-05-25 09:55:57.000 145 12624.77 119.60 54812.82 88888.00 2013-05-25 09:55:57.125 145 12624.77 119.62 54812.85 88888.00 2013-05-25 09:55:57.250 145 12624.75 119.60 54812.82 88888.00 2013-05-25 09:55:57.375 145 12624.85 119.58 54812.82 88888.00 2013-05-25 09:55:57.500 145 12624.88 119.60 54812.80 88888.00 2013-05-25 09:55:57.625 145 12624.85 119.62 54812.80 88888.00 2013-05-25 09:55:57.750 145 12624.85 119.65 54812.80 88888.00 2013-05-25 09:55:57.875 145 12624.85 119.65 54812.78 88888.00 2013-05-25 09:55:58.000 145 12624.85 119.65 54812.75 88888.00 2013-05-25 09:55:58.125 145 12624.85 119.67 54812.75 88888.00 2013-05-25 09:55:58.250 145 12624.83 119.60 54812.75 88888.00 2013-05-25 09:55:58.375 145 12624.83 119.58 54812.75 88888.00 2013-05-25 09:55:58.500 145 12624.85 119.60 54812.72 88888.00 2013-05-25 09:55:58.625 145 12624.90 119.65 54812.72 88888.00 2013-05-25 09:55:58.750 145 12624.90 119.60 54812.70 88888.00 2013-05-25 09:55:58.875 145 12624.90 119.55 54812.70 88888.00 2013-05-25 09:55:59.000 145 12624.92 119.58 54812.65 88888.00 2013-05-25 09:55:59.125 145 12624.88 119.60 54812.68 88888.00 2013-05-25 09:55:59.250 145 12624.88 119.55 54812.68 88888.00 2013-05-25 09:55:59.375 145 12624.88 119.58 54812.70 88888.00 2013-05-25 09:55:59.500 145 12624.88 119.53 54812.68 88888.00 2013-05-25 09:55:59.625 145 12624.85 119.50 54812.68 88888.00 2013-05-25 09:55:59.750 145 12624.83 119.50 54812.65 88888.00 2013-05-25 09:55:59.875 145 12624.80 119.50 54812.68 88888.00 2013-05-25 09:56:00.000 145 12624.80 119.50 54812.65 88888.00 2013-05-25 09:56:00.125 145 12624.83 119.45 54812.65 88888.00 2013-05-25 09:56:00.250 145 12624.77 119.45 54812.65 88888.00 2013-05-25 09:56:00.375 145 12624.73 119.42 54812.62 88888.00 2013-05-25 09:56:00.500 145 12624.73 119.40 54812.65 88888.00 2013-05-25 09:56:00.625 145 12624.75 119.45 54812.65 88888.00 2013-05-25 09:56:00.750 145 12624.73 119.40 54812.62 88888.00 2013-05-25 09:56:00.875 145 12624.75 119.35 54812.60 88888.00 2013-05-25 09:56:01.000 145 12624.80 119.35 54812.60 88888.00 2013-05-25 09:56:01.125 145 12624.77 119.30 54812.62 88888.00 2013-05-25 09:56:01.250 145 12624.67 119.28 54812.60 88888.00 2013-05-25 09:56:01.375 145 12624.70 119.28 54812.57 88888.00 2013-05-25 09:56:01.500 145 12624.73 119.28 54812.57 88888.00 2013-05-25 09:56:01.625 145 12624.70 119.28 54812.57 88888.00 2013-05-25 09:56:01.750 145 12624.67 119.25 54812.57 88888.00 2013-05-25 09:56:01.875 145 12624.70 119.22 54812.55 88888.00 2013-05-25 09:56:02.000 145 12624.70 119.22 54812.57 88888.00 2013-05-25 09:56:02.125 145 12624.65 119.20 54812.57 88888.00 2013-05-25 09:56:02.250 145 12624.62 119.17 54812.53 88888.00 2013-05-25 09:56:02.375 145 12624.62 119.20 54812.53 88888.00 2013-05-25 09:56:02.500 145 12624.62 119.20 54812.53 88888.00 2013-05-25 09:56:02.625 145 12624.67 119.17 54812.55 88888.00 2013-05-25 09:56:02.750 145 12624.67 119.15 54812.53 88888.00 2013-05-25 09:56:02.875 145 12624.67 119.15 54812.53 88888.00 2013-05-25 09:56:03.000 145 12624.55 119.12 54812.50 88888.00 2013-05-25 09:56:03.125 145 12624.52 119.12 54812.50 88888.00 2013-05-25 09:56:03.250 145 12624.52 119.05 54812.50 88888.00 2013-05-25 09:56:03.375 145 12624.60 119.08 54812.47 88888.00 2013-05-25 09:56:03.500 145 12624.65 119.05 54812.50 88888.00 2013-05-25 09:56:03.625 145 12624.62 119.05 54812.53 88888.00 2013-05-25 09:56:03.750 145 12624.55 119.08 54812.53 88888.00 2013-05-25 09:56:03.875 145 12624.52 118.97 54812.47 88888.00 2013-05-25 09:56:04.000 145 12624.52 118.92 54812.47 88888.00 2013-05-25 09:56:04.125 145 12624.50 118.90 54812.50 88888.00 2013-05-25 09:56:04.250 145 12624.45 118.92 54812.47 88888.00 2013-05-25 09:56:04.375 145 12624.42 118.92 54812.47 88888.00 2013-05-25 09:56:04.500 145 12624.40 118.92 54812.47 88888.00 2013-05-25 09:56:04.625 145 12624.40 118.88 54812.45 88888.00 2013-05-25 09:56:04.750 145 12624.42 118.85 54812.45 88888.00 2013-05-25 09:56:04.875 145 12624.42 118.83 54812.47 88888.00 2013-05-25 09:56:05.000 145 12624.40 118.80 54812.47 88888.00 2013-05-25 09:56:05.125 145 12624.40 118.75 54812.45 88888.00 2013-05-25 09:56:05.250 145 12624.35 118.67 54812.45 88888.00 2013-05-25 09:56:05.375 145 12624.38 118.67 54812.45 88888.00 2013-05-25 09:56:05.500 145 12624.33 118.67 54812.47 88888.00 2013-05-25 09:56:05.625 145 12624.25 118.62 54812.45 88888.00 2013-05-25 09:56:05.750 145 12624.27 118.58 54812.45 88888.00 2013-05-25 09:56:05.875 145 12624.33 118.55 54812.43 88888.00 2013-05-25 09:56:06.000 145 12624.35 118.47 54812.40 88888.00 2013-05-25 09:56:06.125 145 12624.33 118.53 54812.45 88888.00 2013-05-25 09:56:06.250 145 12624.23 118.45 54812.45 88888.00 2013-05-25 09:56:06.375 145 12624.20 118.40 54812.43 88888.00 2013-05-25 09:56:06.500 145 12624.27 118.42 54812.43 88888.00 2013-05-25 09:56:06.625 145 12624.30 118.42 54812.43 88888.00 2013-05-25 09:56:06.750 145 12624.25 118.40 54812.40 88888.00 2013-05-25 09:56:06.875 145 12624.20 118.35 54812.40 88888.00 2013-05-25 09:56:07.000 145 12624.20 118.28 54812.40 88888.00 2013-05-25 09:56:07.125 145 12624.15 118.28 54812.43 88888.00 2013-05-25 09:56:07.250 145 12624.10 118.28 54812.43 88888.00 2013-05-25 09:56:07.375 145 12624.17 118.30 54812.43 88888.00 2013-05-25 09:56:07.500 145 12624.15 118.20 54812.45 88888.00 2013-05-25 09:56:07.625 145 12624.10 118.17 54812.43 88888.00 2013-05-25 09:56:07.750 145 12624.15 118.12 54812.38 88888.00 2013-05-25 09:56:07.875 145 12624.17 118.08 54812.43 88888.00 2013-05-25 09:56:08.000 145 12624.20 118.05 54812.40 88888.00 2013-05-25 09:56:08.125 145 12624.15 118.00 54812.40 88888.00 2013-05-25 09:56:08.250 145 12624.10 117.92 54812.40 88888.00 2013-05-25 09:56:08.375 145 12624.15 117.95 54812.43 88888.00 2013-05-25 09:56:08.500 145 12624.15 117.92 54812.40 88888.00 2013-05-25 09:56:08.625 145 12624.12 117.88 54812.38 88888.00 2013-05-25 09:56:08.750 145 12624.12 117.83 54812.40 88888.00 2013-05-25 09:56:08.875 145 12624.05 117.78 54812.40 88888.00 2013-05-25 09:56:09.000 145 12623.98 117.70 54812.38 88888.00 2013-05-25 09:56:09.125 145 12623.95 117.67 54812.40 88888.00 2013-05-25 09:56:09.250 145 12623.90 117.62 54812.40 88888.00 2013-05-25 09:56:09.375 145 12623.88 117.62 54812.38 88888.00 2013-05-25 09:56:09.500 145 12623.88 117.60 54812.35 88888.00 2013-05-25 09:56:09.625 145 12623.92 117.55 54812.35 88888.00 2013-05-25 09:56:09.750 145 12623.92 117.55 54812.38 88888.00 2013-05-25 09:56:09.875 145 12624.00 117.53 54812.38 88888.00 2013-05-25 09:56:10.000 145 12624.00 117.50 54812.40 88888.00 2013-05-25 09:56:10.125 145 12623.95 117.47 54812.43 88888.00 2013-05-25 09:56:10.250 145 12623.85 117.40 54812.38 88888.00 2013-05-25 09:56:10.375 145 12623.88 117.40 54812.38 88888.00 2013-05-25 09:56:10.500 145 12623.98 117.38 54812.40 88888.00 2013-05-25 09:56:10.625 145 12623.95 117.35 54812.43 88888.00 2013-05-25 09:56:10.750 145 12623.95 117.33 54812.40 88888.00 2013-05-25 09:56:10.875 145 12623.92 117.30 54812.38 88888.00 2013-05-25 09:56:11.000 145 12623.90 117.25 54812.35 88888.00 2013-05-25 09:56:11.125 145 12623.85 117.22 54812.38 88888.00 2013-05-25 09:56:11.250 145 12623.83 117.17 54812.38 88888.00 2013-05-25 09:56:11.375 145 12623.90 117.25 54812.38 88888.00 2013-05-25 09:56:11.500 145 12623.88 117.22 54812.35 88888.00 2013-05-25 09:56:11.625 145 12623.85 117.15 54812.32 88888.00 2013-05-25 09:56:11.750 145 12623.88 117.15 54812.35 88888.00 2013-05-25 09:56:11.875 145 12623.80 117.10 54812.30 88888.00 2013-05-25 09:56:12.000 145 12623.80 117.10 54812.32 88888.00 2013-05-25 09:56:12.125 145 12623.88 117.12 54812.35 88888.00 2013-05-25 09:56:12.250 145 12623.88 117.10 54812.35 88888.00 2013-05-25 09:56:12.375 145 12623.83 117.12 54812.35 88888.00 2013-05-25 09:56:12.500 145 12623.75 117.12 54812.35 88888.00 2013-05-25 09:56:12.625 145 12623.65 117.10 54812.35 88888.00 2013-05-25 09:56:12.750 145 12623.62 117.08 54812.40 88888.00 2013-05-25 09:56:12.875 145 12623.65 117.05 54812.35 88888.00 2013-05-25 09:56:13.000 145 12623.67 117.03 54812.32 88888.00 2013-05-25 09:56:13.125 145 12623.67 117.05 54812.35 88888.00 2013-05-25 09:56:13.250 145 12623.62 117.05 54812.38 88888.00 2013-05-25 09:56:13.375 145 12623.62 117.05 54812.35 88888.00 2013-05-25 09:56:13.500 145 12623.60 117.05 54812.35 88888.00 2013-05-25 09:56:13.625 145 12623.55 117.12 54812.35 88888.00 2013-05-25 09:56:13.750 145 12623.48 117.10 54812.35 88888.00 2013-05-25 09:56:13.875 145 12623.52 117.08 54812.32 88888.00 2013-05-25 09:56:14.000 145 12623.48 117.00 54812.35 88888.00 2013-05-25 09:56:14.125 145 12623.40 117.03 54812.30 88888.00 2013-05-25 09:56:14.250 145 12623.40 117.05 54812.35 88888.00 2013-05-25 09:56:14.375 145 12623.45 117.03 54812.35 88888.00 2013-05-25 09:56:14.500 145 12623.42 116.97 54812.32 88888.00 2013-05-25 09:56:14.625 145 12623.42 117.00 54812.32 88888.00 2013-05-25 09:56:14.750 145 12623.40 117.03 54812.38 88888.00 2013-05-25 09:56:14.875 145 12623.35 117.03 54812.35 88888.00 2013-05-25 09:56:15.000 145 12623.35 116.97 54812.35 88888.00 2013-05-25 09:56:15.125 145 12623.40 117.00 54812.35 88888.00 2013-05-25 09:56:15.250 145 12623.35 116.95 54812.38 88888.00 2013-05-25 09:56:15.375 145 12623.30 116.92 54812.38 88888.00 2013-05-25 09:56:15.500 145 12623.27 116.92 54812.35 88888.00 2013-05-25 09:56:15.625 145 12623.27 116.90 54812.32 88888.00 2013-05-25 09:56:15.750 145 12623.20 116.90 54812.32 88888.00 2013-05-25 09:56:15.875 145 12623.20 116.90 54812.35 88888.00 2013-05-25 09:56:16.000 145 12623.20 116.85 54812.32 88888.00 2013-05-25 09:56:16.125 145 12623.20 116.83 54812.35 88888.00 2013-05-25 09:56:16.250 145 12623.10 116.80 54812.32 88888.00 2013-05-25 09:56:16.375 145 12623.10 116.80 54812.35 88888.00 2013-05-25 09:56:16.500 145 12623.15 116.75 54812.35 88888.00 2013-05-25 09:56:16.625 145 12623.15 116.72 54812.35 88888.00 2013-05-25 09:56:16.750 145 12623.15 116.70 54812.38 88888.00 2013-05-25 09:56:16.875 145 12623.20 116.65 54812.35 88888.00 2013-05-25 09:56:17.000 145 12623.20 116.62 54812.32 88888.00 2013-05-25 09:56:17.125 145 12623.15 116.62 54812.32 88888.00 2013-05-25 09:56:17.250 145 12622.98 116.60 54812.32 88888.00 2013-05-25 09:56:17.375 145 12622.95 116.60 54812.32 88888.00 2013-05-25 09:56:17.500 145 12622.98 116.60 54812.32 88888.00 2013-05-25 09:56:17.625 145 12622.92 116.60 54812.30 88888.00 2013-05-25 09:56:17.750 145 12622.90 116.55 54812.32 88888.00 2013-05-25 09:56:17.875 145 12622.90 116.53 54812.30 88888.00 2013-05-25 09:56:18.000 145 12622.88 116.50 54812.28 88888.00 2013-05-25 09:56:18.125 145 12622.83 116.50 54812.30 88888.00 2013-05-25 09:56:18.250 145 12622.80 116.53 54812.32 88888.00 2013-05-25 09:56:18.375 145 12622.77 116.50 54812.28 88888.00 2013-05-25 09:56:18.500 145 12622.75 116.47 54812.30 88888.00 2013-05-25 09:56:18.625 145 12622.75 116.45 54812.28 88888.00 2013-05-25 09:56:18.750 145 12622.67 116.45 54812.28 88888.00 2013-05-25 09:56:18.875 145 12622.67 116.47 54812.30 88888.00 2013-05-25 09:56:19.000 145 12622.73 116.40 54812.30 88888.00 2013-05-25 09:56:19.125 145 12622.75 116.38 54812.30 88888.00 2013-05-25 09:56:19.250 145 12622.73 116.35 54812.32 88888.00 2013-05-25 09:56:19.375 145 12622.75 116.38 54812.28 88888.00 2013-05-25 09:56:19.500 145 12622.73 116.38 54812.28 88888.00 2013-05-25 09:56:19.625 145 12622.70 116.38 54812.30 88888.00 2013-05-25 09:56:19.750 145 12622.70 116.35 54812.30 88888.00 2013-05-25 09:56:19.875 145 12622.73 116.28 54812.28 88888.00 2013-05-25 09:56:20.000 145 12622.73 116.30 54812.30 88888.00 2013-05-25 09:56:20.125 145 12622.73 116.33 54812.30 88888.00 2013-05-25 09:56:20.250 145 12622.75 116.25 54812.32 88888.00 2013-05-25 09:56:20.375 145 12622.77 116.22 54812.28 88888.00 2013-05-25 09:56:20.500 145 12622.73 116.17 54812.30 88888.00 2013-05-25 09:56:20.625 145 12622.65 116.15 54812.28 88888.00 2013-05-25 09:56:20.750 145 12622.67 116.10 54812.28 88888.00 2013-05-25 09:56:20.875 145 12622.62 116.08 54812.28 88888.00 2013-05-25 09:56:21.000 145 12622.67 116.05 54812.28 88888.00 2013-05-25 09:56:21.125 145 12622.70 116.05 54812.25 88888.00 2013-05-25 09:56:21.250 145 12622.62 116.03 54812.32 88888.00 2013-05-25 09:56:21.375 145 12622.65 116.05 54812.30 88888.00 2013-05-25 09:56:21.500 145 12622.67 116.03 54812.28 88888.00 2013-05-25 09:56:21.625 145 12622.67 116.03 54812.25 88888.00 2013-05-25 09:56:21.750 145 12622.67 116.00 54812.28 88888.00 2013-05-25 09:56:21.875 145 12622.65 115.97 54812.28 88888.00 2013-05-25 09:56:22.000 145 12622.62 115.95 54812.30 88888.00 2013-05-25 09:56:22.125 145 12622.60 115.95 54812.30 88888.00 2013-05-25 09:56:22.250 145 12622.60 115.90 54812.28 88888.00 2013-05-25 09:56:22.375 145 12622.60 115.92 54812.28 88888.00 2013-05-25 09:56:22.500 145 12622.50 115.90 54812.25 88888.00 2013-05-25 09:56:22.625 145 12622.45 115.90 54812.25 88888.00 2013-05-25 09:56:22.750 145 12622.45 115.90 54812.28 88888.00 2013-05-25 09:56:22.875 145 12622.50 115.90 54812.30 88888.00 2013-05-25 09:56:23.000 145 12622.52 115.85 54812.25 88888.00 2013-05-25 09:56:23.125 145 12622.55 115.88 54812.30 88888.00 2013-05-25 09:56:23.250 145 12622.50 115.83 54812.28 88888.00 2013-05-25 09:56:23.375 145 12622.48 115.85 54812.30 88888.00 2013-05-25 09:56:23.500 145 12622.45 115.83 54812.28 88888.00 2013-05-25 09:56:23.625 145 12622.40 115.78 54812.25 88888.00 2013-05-25 09:56:23.750 145 12622.35 115.72 54812.22 88888.00 2013-05-25 09:56:23.875 145 12622.33 115.72 54812.25 88888.00 2013-05-25 09:56:24.000 145 12622.35 115.70 54812.22 88888.00 2013-05-25 09:56:24.125 145 12622.40 115.70 54812.25 88888.00 2013-05-25 09:56:24.250 145 12622.38 115.67 54812.22 88888.00 2013-05-25 09:56:24.375 145 12622.38 115.70 54812.22 88888.00 2013-05-25 09:56:24.500 145 12622.38 115.67 54812.22 88888.00 2013-05-25 09:56:24.625 145 12622.35 115.65 54812.28 88888.00 2013-05-25 09:56:24.750 145 12622.33 115.62 54812.28 88888.00 2013-05-25 09:56:24.875 145 12622.30 115.60 54812.25 88888.00 2013-05-25 09:56:25.000 145 12622.27 115.53 54812.22 88888.00 2013-05-25 09:56:25.125 145 12622.25 115.50 54812.22 88888.00 2013-05-25 09:56:25.250 145 12622.23 115.47 54812.22 88888.00 2013-05-25 09:56:25.375 145 12622.20 115.50 54812.28 88888.00 2013-05-25 09:56:25.500 145 12622.15 115.45 54812.28 88888.00 2013-05-25 09:56:25.625 145 12622.17 115.42 54812.25 88888.00 2013-05-25 09:56:25.750 145 12622.20 115.40 54812.25 88888.00 2013-05-25 09:56:25.875 145 12622.17 115.40 54812.25 88888.00 2013-05-25 09:56:26.000 145 12622.17 115.38 54812.30 88888.00 2013-05-25 09:56:26.125 145 12622.10 115.35 54812.30 88888.00 2013-05-25 09:56:26.250 145 12622.02 115.30 54812.30 88888.00 2013-05-25 09:56:26.375 145 12622.10 115.33 54812.28 88888.00 2013-05-25 09:56:26.500 145 12622.08 115.28 54812.28 88888.00 2013-05-25 09:56:26.625 145 12621.98 115.25 54812.25 88888.00 2013-05-25 09:56:26.750 145 12621.95 115.20 54812.25 88888.00 2013-05-25 09:56:26.875 145 12621.98 115.17 54812.28 88888.00 2013-05-25 09:56:27.000 145 12621.98 115.15 54812.25 88888.00 2013-05-25 09:56:27.125 145 12621.90 115.15 54812.28 88888.00 2013-05-25 09:56:27.250 145 12621.85 115.10 54812.28 88888.00 2013-05-25 09:56:27.375 145 12621.85 115.10 54812.25 88888.00 2013-05-25 09:56:27.500 145 12621.85 115.10 54812.28 88888.00 2013-05-25 09:56:27.625 145 12621.88 115.08 54812.25 88888.00 2013-05-25 09:56:27.750 145 12621.88 115.00 54812.25 88888.00 2013-05-25 09:56:27.875 145 12621.85 114.97 54812.25 88888.00 2013-05-25 09:56:28.000 145 12621.83 114.95 54812.20 88888.00 2013-05-25 09:56:28.125 145 12621.83 114.95 54812.20 88888.00 2013-05-25 09:56:28.250 145 12621.70 114.92 54812.25 88888.00 2013-05-25 09:56:28.375 145 12621.67 114.90 54812.22 88888.00 2013-05-25 09:56:28.500 145 12621.77 114.97 54812.28 88888.00 2013-05-25 09:56:28.625 145 12621.75 114.95 54812.30 88888.00 2013-05-25 09:56:28.750 145 12621.65 114.90 54812.30 88888.00 2013-05-25 09:56:28.875 145 12621.62 114.88 54812.28 88888.00 2013-05-25 09:56:29.000 145 12621.62 114.80 54812.25 88888.00 2013-05-25 09:56:29.125 145 12621.65 114.75 54812.22 88888.00 2013-05-25 09:56:29.250 145 12621.65 114.75 54812.22 88888.00 2013-05-25 09:56:29.375 145 12621.67 114.72 54812.20 88888.00 2013-05-25 09:56:29.500 145 12621.62 114.72 54812.20 88888.00 2013-05-25 09:56:29.625 145 12621.58 114.72 54812.20 88888.00 2013-05-25 09:56:29.750 145 12621.58 114.70 54812.22 88888.00 2013-05-25 09:56:29.875 145 12621.58 114.70 54812.22 88888.00 2013-05-25 09:56:30.000 145 12621.50 114.65 54812.18 88888.00 2013-05-25 09:56:30.125 145 12621.52 114.62 54812.22 88888.00 2013-05-25 09:56:30.250 145 12621.55 114.62 54812.22 88888.00 2013-05-25 09:56:30.375 145 12621.50 114.60 54812.20 88888.00 2013-05-25 09:56:30.500 145 12621.42 114.55 54812.20 88888.00 2013-05-25 09:56:30.625 145 12621.38 114.50 54812.15 88888.00 2013-05-25 09:56:30.750 145 12621.45 114.53 54812.18 88888.00 2013-05-25 09:56:30.875 145 12621.40 114.47 54812.22 88888.00 2013-05-25 09:56:31.000 145 12621.38 114.50 54812.22 88888.00 2013-05-25 09:56:31.125 145 12621.35 114.47 54812.22 88888.00 2013-05-25 09:56:31.250 145 12621.35 114.42 54812.22 88888.00 2013-05-25 09:56:31.375 145 12621.33 114.42 54812.25 88888.00 2013-05-25 09:56:31.500 145 12621.35 114.38 54812.22 88888.00 2013-05-25 09:56:31.625 145 12621.33 114.40 54812.20 88888.00 2013-05-25 09:56:31.750 145 12621.30 114.38 54812.20 88888.00 2013-05-25 09:56:31.875 145 12621.30 114.35 54812.18 88888.00 2013-05-25 09:56:32.000 145 12621.27 114.30 54812.20 88888.00 2013-05-25 09:56:32.125 145 12621.20 114.30 54812.22 88888.00 2013-05-25 09:56:32.250 145 12621.15 114.28 54812.25 88888.00 2013-05-25 09:56:32.375 145 12621.12 114.25 54812.22 88888.00 2013-05-25 09:56:32.500 145 12621.10 114.20 54812.22 88888.00 2013-05-25 09:56:32.625 145 12621.10 114.20 54812.20 88888.00 2013-05-25 09:56:32.750 145 12621.10 114.20 54812.25 88888.00 2013-05-25 09:56:32.875 145 12621.08 114.22 54812.22 88888.00 2013-05-25 09:56:33.000 145 12620.98 114.17 54812.22 88888.00 2013-05-25 09:56:33.125 145 12620.90 114.10 54812.18 88888.00 2013-05-25 09:56:33.250 145 12620.85 114.05 54812.20 88888.00 2013-05-25 09:56:33.375 145 12620.88 114.05 54812.20 88888.00 2013-05-25 09:56:33.500 145 12620.85 114.05 54812.20 88888.00 2013-05-25 09:56:33.625 145 12620.77 114.03 54812.22 88888.00 2013-05-25 09:56:33.750 145 12620.80 114.00 54812.25 88888.00 2013-05-25 09:56:33.875 145 12620.80 113.95 54812.22 88888.00 2013-05-25 09:56:34.000 145 12620.77 113.90 54812.22 88888.00 2013-05-25 09:56:34.125 145 12620.70 113.88 54812.18 88888.00 2013-05-25 09:56:34.250 145 12620.60 113.78 54812.18 88888.00 2013-05-25 09:56:34.375 145 12620.60 113.80 54812.22 88888.00 2013-05-25 09:56:34.500 145 12620.62 113.83 54812.20 88888.00 2013-05-25 09:56:34.625 145 12620.65 113.83 54812.20 88888.00 2013-05-25 09:56:34.750 145 12620.62 113.80 54812.22 88888.00 2013-05-25 09:56:34.875 145 12620.58 113.78 54812.20 88888.00 2013-05-25 09:56:35.000 145 12620.58 113.75 54812.20 88888.00 2013-05-25 09:56:35.125 145 12620.52 113.72 54812.22 88888.00 2013-05-25 09:56:35.250 145 12620.52 113.67 54812.25 88888.00 2013-05-25 09:56:35.375 145 12620.50 113.65 54812.25 88888.00 2013-05-25 09:56:35.500 145 12620.48 113.65 54812.22 88888.00 2013-05-25 09:56:35.625 145 12620.40 113.65 54812.20 88888.00 2013-05-25 09:56:35.750 145 12620.30 113.62 54812.20 88888.00 2013-05-25 09:56:35.875 145 12620.27 113.60 54812.18 88888.00 2013-05-25 09:56:36.000 145 12620.30 113.60 54812.18 88888.00 2013-05-25 09:56:36.125 145 12620.23 113.58 54812.18 88888.00 2013-05-25 09:56:36.250 145 12620.15 113.55 54812.15 88888.00 2013-05-25 09:56:36.375 145 12620.12 113.55 54812.15 88888.00 2013-05-25 09:56:36.500 145 12620.15 113.53 54812.15 88888.00 2013-05-25 09:56:36.625 145 12620.15 113.50 54812.15 88888.00 2013-05-25 09:56:36.750 145 12620.17 113.55 54812.15 88888.00 2013-05-25 09:56:36.875 145 12620.12 113.53 54812.15 88888.00 2013-05-25 09:56:37.000 145 12620.08 113.50 54812.18 88888.00 2013-05-25 09:56:37.125 145 12620.02 113.53 54812.18 88888.00 2013-05-25 09:56:37.250 145 12620.05 113.50 54812.18 88888.00 2013-05-25 09:56:37.375 145 12620.02 113.47 54812.15 88888.00 2013-05-25 09:56:37.500 145 12619.98 113.45 54812.12 88888.00 2013-05-25 09:56:37.625 145 12619.90 113.42 54812.12 88888.00 2013-05-25 09:56:37.750 145 12619.88 113.42 54812.15 88888.00 2013-05-25 09:56:37.875 145 12619.90 113.40 54812.10 88888.00 2013-05-25 09:56:38.000 145 12619.95 113.42 54812.10 88888.00 2013-05-25 09:56:38.125 145 12619.92 113.42 54812.12 88888.00 2013-05-25 09:56:38.250 145 12619.77 113.42 54812.12 88888.00 2013-05-25 09:56:38.375 145 12619.73 113.42 54812.07 88888.00 2013-05-25 09:56:38.500 145 12619.77 113.42 54812.10 88888.00 2013-05-25 09:56:38.625 145 12619.77 113.42 54812.12 88888.00 2013-05-25 09:56:38.750 145 12619.75 113.40 54812.10 88888.00 2013-05-25 09:56:38.875 145 12619.70 113.35 54812.05 88888.00 2013-05-25 09:56:39.000 145 12619.65 113.35 54812.05 88888.00 2013-05-25 09:56:39.125 145 12619.67 113.38 54812.07 88888.00 2013-05-25 09:56:39.250 145 12619.60 113.38 54812.07 88888.00 2013-05-25 09:56:39.375 145 12619.52 113.33 54812.05 88888.00 2013-05-25 09:56:39.500 145 12619.55 113.30 54812.05 88888.00 2013-05-25 09:56:39.625 145 12619.55 113.33 54812.05 88888.00 2013-05-25 09:56:39.750 145 12619.52 113.28 54812.03 88888.00 2013-05-25 09:56:39.875 145 12619.48 113.30 54812.03 88888.00 2013-05-25 09:56:40.000 145 12619.48 113.30 54812.03 88888.00 2013-05-25 09:56:40.125 145 12619.42 113.33 54812.05 88888.00 2013-05-25 09:56:40.250 145 12619.38 113.25 54812.03 88888.00 2013-05-25 09:56:40.375 145 12619.35 113.25 54812.03 88888.00 2013-05-25 09:56:40.500 145 12619.33 113.25 54812.00 88888.00 2013-05-25 09:56:40.625 145 12619.25 113.25 54812.00 88888.00 2013-05-25 09:56:40.750 145 12619.23 113.28 54812.00 88888.00 2013-05-25 09:56:40.875 145 12619.17 113.22 54812.03 88888.00 2013-05-25 09:56:41.000 145 12619.20 113.25 54812.00 88888.00 2013-05-25 09:56:41.125 145 12619.17 113.25 54811.97 88888.00 2013-05-25 09:56:41.250 145 12619.10 113.22 54811.97 88888.00 2013-05-25 09:56:41.375 145 12619.02 113.17 54811.97 88888.00 2013-05-25 09:56:41.500 145 12619.08 113.15 54812.00 88888.00 2013-05-25 09:56:41.625 145 12619.12 113.17 54812.00 88888.00 2013-05-25 09:56:41.750 145 12619.08 113.15 54811.97 88888.00 2013-05-25 09:56:41.875 145 12619.00 113.12 54811.97 88888.00 2013-05-25 09:56:42.000 145 12619.00 113.10 54811.97 88888.00 2013-05-25 09:56:42.125 145 12618.92 113.05 54811.95 88888.00 2013-05-25 09:56:42.250 145 12618.88 113.00 54811.95 88888.00 2013-05-25 09:56:42.375 145 12618.88 113.08 54811.93 88888.00 2013-05-25 09:56:42.500 145 12618.90 113.10 54811.95 88888.00 2013-05-25 09:56:42.625 145 12618.90 113.08 54811.97 88888.00 2013-05-25 09:56:42.750 145 12618.85 113.05 54811.95 88888.00 2013-05-25 09:56:42.875 145 12618.75 113.03 54811.95 88888.00 2013-05-25 09:56:43.000 145 12618.77 113.05 54811.95 88888.00 2013-05-25 09:56:43.125 145 12618.73 113.03 54811.95 88888.00 2013-05-25 09:56:43.250 145 12618.65 113.08 54811.97 88888.00 2013-05-25 09:56:43.375 145 12618.58 113.05 54811.95 88888.00 2013-05-25 09:56:43.500 145 12618.52 113.00 54811.90 88888.00 2013-05-25 09:56:43.625 145 12618.50 113.00 54811.90 88888.00 2013-05-25 09:56:43.750 145 12618.52 112.95 54811.90 88888.00 2013-05-25 09:56:43.875 145 12618.50 112.95 54811.90 88888.00 2013-05-25 09:56:44.000 145 12618.45 112.95 54811.90 88888.00 2013-05-25 09:56:44.125 145 12618.45 112.92 54811.90 88888.00 2013-05-25 09:56:44.250 145 12618.42 112.92 54811.93 88888.00 2013-05-25 09:56:44.375 145 12618.42 112.95 54811.88 88888.00 2013-05-25 09:56:44.500 145 12618.33 112.95 54811.88 88888.00 2013-05-25 09:56:44.625 145 12618.33 113.00 54811.90 88888.00 2013-05-25 09:56:44.750 145 12618.33 112.95 54811.85 88888.00 2013-05-25 09:56:44.875 145 12618.30 112.95 54811.85 88888.00 2013-05-25 09:56:45.000 145 12618.30 113.00 54811.88 88888.00 2013-05-25 09:56:45.125 145 12618.25 113.00 54811.88 88888.00 2013-05-25 09:56:45.250 145 12618.23 112.97 54811.85 88888.00 2013-05-25 09:56:45.375 145 12618.17 112.95 54811.80 88888.00 2013-05-25 09:56:45.500 145 12618.15 112.95 54811.80 88888.00 2013-05-25 09:56:45.625 145 12618.17 112.97 54811.82 88888.00 2013-05-25 09:56:45.750 145 12618.15 112.95 54811.80 88888.00 2013-05-25 09:56:45.875 145 12618.12 112.92 54811.80 88888.00 2013-05-25 09:56:46.000 145 12618.10 112.92 54811.80 88888.00 2013-05-25 09:56:46.125 145 12618.08 112.95 54811.80 88888.00 2013-05-25 09:56:46.250 145 12618.00 112.90 54811.75 88888.00 2013-05-25 09:56:46.375 145 12617.95 112.85 54811.68 88888.00 2013-05-25 09:56:46.500 145 12617.95 112.90 54811.75 88888.00 2013-05-25 09:56:46.625 145 12617.98 112.88 54811.72 88888.00 2013-05-25 09:56:46.750 145 12617.98 112.90 54811.70 88888.00 2013-05-25 09:56:46.875 145 12617.98 112.88 54811.72 88888.00 2013-05-25 09:56:47.000 145 12617.95 112.85 54811.70 88888.00 2013-05-25 09:56:47.125 145 12617.95 112.80 54811.70 88888.00 2013-05-25 09:56:47.250 145 12617.95 112.80 54811.72 88888.00 2013-05-25 09:56:47.375 145 12617.90 112.83 54811.72 88888.00 2013-05-25 09:56:47.500 145 12617.85 112.78 54811.68 88888.00 2013-05-25 09:56:47.625 145 12617.85 112.75 54811.65 88888.00 2013-05-25 09:56:47.750 145 12617.90 112.80 54811.65 88888.00 2013-05-25 09:56:47.875 145 12617.85 112.78 54811.65 88888.00 2013-05-25 09:56:48.000 145 12617.85 112.72 54811.62 88888.00 2013-05-25 09:56:48.125 145 12617.85 112.72 54811.65 88888.00 2013-05-25 09:56:48.250 145 12617.80 112.70 54811.62 88888.00 2013-05-25 09:56:48.375 145 12617.83 112.70 54811.60 88888.00 2013-05-25 09:56:48.500 145 12617.80 112.72 54811.62 88888.00 2013-05-25 09:56:48.625 145 12617.85 112.72 54811.62 88888.00 2013-05-25 09:56:48.750 145 12617.85 112.67 54811.60 88888.00 2013-05-25 09:56:48.875 145 12617.85 112.70 54811.60 88888.00 2013-05-25 09:56:49.000 145 12617.83 112.70 54811.55 88888.00 2013-05-25 09:56:49.125 145 12617.75 112.65 54811.53 88888.00 2013-05-25 09:56:49.250 145 12617.77 112.62 54811.53 88888.00 2013-05-25 09:56:49.375 145 12617.83 112.67 54811.53 88888.00 2013-05-25 09:56:49.500 145 12617.80 112.72 54811.53 88888.00 2013-05-25 09:56:49.625 145 12617.75 112.70 54811.47 88888.00 2013-05-25 09:56:49.750 145 12617.70 112.65 54811.45 88888.00 2013-05-25 09:56:49.875 145 12617.73 112.62 54811.43 88888.00 2013-05-25 09:56:50.000 145 12617.70 112.58 54811.40 88888.00 2013-05-25 09:56:50.125 145 12617.70 112.60 54811.43 88888.00 2013-05-25 09:56:50.250 145 12617.67 112.65 54811.47 88888.00 2013-05-25 09:56:50.375 145 12617.65 112.67 54811.43 88888.00 2013-05-25 09:56:50.500 145 12617.62 112.65 54811.45 88888.00 2013-05-25 09:56:50.625 145 12617.62 112.65 54811.43 88888.00 2013-05-25 09:56:50.750 145 12617.65 112.62 54811.40 88888.00 2013-05-25 09:56:50.875 145 12617.65 112.60 54811.35 88888.00 2013-05-25 09:56:51.000 145 12617.60 112.62 54811.35 88888.00 2013-05-25 09:56:51.125 145 12617.58 112.65 54811.32 88888.00 2013-05-25 09:56:51.250 145 12617.60 112.60 54811.30 88888.00 2013-05-25 09:56:51.375 145 12617.62 112.62 54811.32 88888.00 2013-05-25 09:56:51.500 145 12617.55 112.65 54811.35 88888.00 2013-05-25 09:56:51.625 145 12617.45 112.62 54811.35 88888.00 2013-05-25 09:56:51.750 145 12617.42 112.62 54811.32 88888.00 2013-05-25 09:56:51.875 145 12617.42 112.60 54811.30 88888.00 2013-05-25 09:56:52.000 145 12617.42 112.58 54811.32 88888.00 2013-05-25 09:56:52.125 145 12617.38 112.58 54811.30 88888.00 2013-05-25 09:56:52.250 145 12617.40 112.55 54811.28 88888.00 2013-05-25 09:56:52.375 145 12617.38 112.55 54811.28 88888.00 2013-05-25 09:56:52.500 145 12617.33 112.58 54811.30 88888.00 2013-05-25 09:56:52.625 145 12617.35 112.55 54811.25 88888.00 2013-05-25 09:56:52.750 145 12617.35 112.53 54811.25 88888.00 2013-05-25 09:56:52.875 145 12617.27 112.53 54811.25 88888.00 2013-05-25 09:56:53.000 145 12617.25 112.50 54811.25 88888.00 2013-05-25 09:56:53.125 145 12617.23 112.45 54811.22 88888.00 2013-05-25 09:56:53.250 145 12617.15 112.42 54811.20 88888.00 2013-05-25 09:56:53.375 145 12617.17 112.42 54811.18 88888.00 2013-05-25 09:56:53.500 145 12617.15 112.42 54811.18 88888.00 2013-05-25 09:56:53.625 145 12617.15 112.47 54811.18 88888.00 2013-05-25 09:56:53.750 145 12617.10 112.42 54811.22 88888.00 2013-05-25 09:56:53.875 145 12617.08 112.40 54811.15 88888.00 2013-05-25 09:56:54.000 145 12617.02 112.40 54811.15 88888.00 2013-05-25 09:56:54.125 145 12617.00 112.38 54811.15 88888.00 2013-05-25 09:56:54.250 145 12616.92 112.35 54811.15 88888.00 2013-05-25 09:56:54.375 145 12616.90 112.38 54811.12 88888.00 2013-05-25 09:56:54.500 145 12616.92 112.38 54811.15 88888.00 2013-05-25 09:56:54.625 145 12616.92 112.38 54811.12 88888.00 2013-05-25 09:56:54.750 145 12616.92 112.38 54811.12 88888.00 2013-05-25 09:56:54.875 145 12616.88 112.35 54811.10 88888.00 2013-05-25 09:56:55.000 145 12616.83 112.30 54811.07 88888.00 2013-05-25 09:56:55.125 145 12616.80 112.33 54811.10 88888.00 2013-05-25 09:56:55.250 145 12616.73 112.33 54811.07 88888.00 2013-05-25 09:56:55.375 145 12616.73 112.33 54811.07 88888.00 2013-05-25 09:56:55.500 145 12616.70 112.33 54811.07 88888.00 2013-05-25 09:56:55.625 145 12616.65 112.30 54811.05 88888.00 2013-05-25 09:56:55.750 145 12616.60 112.28 54811.05 88888.00 2013-05-25 09:56:55.875 145 12616.58 112.28 54811.05 88888.00 2013-05-25 09:56:56.000 145 12616.62 112.28 54811.05 88888.00 2013-05-25 09:56:56.125 145 12616.65 112.25 54811.05 88888.00 2013-05-25 09:56:56.250 145 12616.55 112.20 54811.00 88888.00 2013-05-25 09:56:56.375 145 12616.50 112.20 54811.00 88888.00 2013-05-25 09:56:56.500 145 12616.45 112.17 54811.00 88888.00 2013-05-25 09:56:56.625 145 12616.45 112.20 54811.00 88888.00 2013-05-25 09:56:56.750 145 12616.48 112.22 54811.00 88888.00 2013-05-25 09:56:56.875 145 12616.42 112.17 54811.00 88888.00 2013-05-25 09:56:57.000 145 12616.35 112.17 54810.95 88888.00 2013-05-25 09:56:57.125 145 12616.38 112.15 54810.90 88888.00 2013-05-25 09:56:57.250 145 12616.33 112.12 54810.88 88888.00 2013-05-25 09:56:57.375 145 12616.30 112.10 54810.88 88888.00 2013-05-25 09:56:57.500 145 12616.27 112.10 54810.90 88888.00 2013-05-25 09:56:57.625 145 12616.33 112.10 54810.90 88888.00 2013-05-25 09:56:57.750 145 12616.30 112.12 54810.88 88888.00 2013-05-25 09:56:57.875 145 12616.30 112.12 54810.85 88888.00 2013-05-25 09:56:58.000 145 12616.30 112.12 54810.85 88888.00 2013-05-25 09:56:58.125 145 12616.30 112.12 54810.85 88888.00 2013-05-25 09:56:58.250 145 12616.35 112.12 54810.82 88888.00 2013-05-25 09:56:58.375 145 12616.30 112.12 54810.82 88888.00 2013-05-25 09:56:58.500 145 12616.23 112.08 54810.80 88888.00 2013-05-25 09:56:58.625 145 12616.17 112.10 54810.80 88888.00 2013-05-25 09:56:58.750 145 12616.23 112.12 54810.80 88888.00 2013-05-25 09:56:58.875 145 12616.15 112.15 54810.80 88888.00 2013-05-25 09:56:59.000 145 12616.17 112.15 54810.80 88888.00 2013-05-25 09:56:59.125 145 12616.20 112.17 54810.80 88888.00 2013-05-25 09:56:59.250 145 12616.12 112.15 54810.75 88888.00 2013-05-25 09:56:59.375 145 12616.08 112.15 54810.75 88888.00 2013-05-25 09:56:59.500 145 12616.05 112.17 54810.72 88888.00 2013-05-25 09:56:59.625 145 12616.08 112.20 54810.70 88888.00 2013-05-25 09:56:59.750 145 12616.08 112.20 54810.68 88888.00 2013-05-25 09:56:59.875 145 12616.08 112.22 54810.62 88888.00 2013-05-25 09:57:00.000 145 12616.00 112.20 54810.65 88888.00 2013-05-25 09:57:00.125 145 12615.92 112.20 54810.60 88888.00 2013-05-25 09:57:00.250 145 12616.00 112.20 54810.60 88888.00 2013-05-25 09:57:00.375 145 12616.10 112.22 54810.60 88888.00 2013-05-25 09:57:00.500 145 12616.05 112.22 54810.65 88888.00 2013-05-25 09:57:00.625 145 12615.95 112.22 54810.60 88888.00 2013-05-25 09:57:00.750 145 12615.95 112.17 54810.55 88888.00 2013-05-25 09:57:00.875 145 12616.02 112.22 54810.60 88888.00 2013-05-25 09:57:01.000 145 12616.05 112.25 54810.57 88888.00 2013-05-25 09:57:01.125 145 12616.05 112.22 54810.55 88888.00 2013-05-25 09:57:01.250 145 12616.02 112.15 54810.55 88888.00 2013-05-25 09:57:01.375 145 12615.98 112.15 54810.55 88888.00 2013-05-25 09:57:01.500 145 12615.92 112.15 54810.50 88888.00 2013-05-25 09:57:01.625 145 12615.88 112.12 54810.50 88888.00 2013-05-25 09:57:01.750 145 12615.90 112.15 54810.50 88888.00 2013-05-25 09:57:01.875 145 12615.85 112.12 54810.50 88888.00 2013-05-25 09:57:02.000 145 12615.80 112.08 54810.45 88888.00 2013-05-25 09:57:02.125 145 12615.77 112.08 54810.47 88888.00 2013-05-25 09:57:02.250 145 12615.75 112.05 54810.47 88888.00 2013-05-25 09:57:02.375 145 12615.77 112.03 54810.45 88888.00 2013-05-25 09:57:02.500 145 12615.83 112.10 54810.43 88888.00 2013-05-25 09:57:02.625 145 12615.83 112.05 54810.40 88888.00 2013-05-25 09:57:02.750 145 12615.77 112.03 54810.38 88888.00 2013-05-25 09:57:02.875 145 12615.75 112.05 54810.38 88888.00 2013-05-25 09:57:03.000 145 12615.73 112.05 54810.38 88888.00 2013-05-25 09:57:03.125 145 12615.67 112.00 54810.40 88888.00 2013-05-25 09:57:03.250 145 12615.65 112.03 54810.40 88888.00 2013-05-25 09:57:03.375 145 12615.62 112.00 54810.35 88888.00 2013-05-25 09:57:03.500 145 12615.58 112.03 54810.38 88888.00 2013-05-25 09:57:03.625 145 12615.62 112.05 54810.38 88888.00 2013-05-25 09:57:03.750 145 12615.60 112.03 54810.38 88888.00 2013-05-25 09:57:03.875 145 12615.55 112.00 54810.35 88888.00 2013-05-25 09:57:04.000 145 12615.52 111.97 54810.32 88888.00 2013-05-25 09:57:04.125 145 12615.52 111.97 54810.28 88888.00 2013-05-25 09:57:04.250 145 12615.50 111.97 54810.30 88888.00 2013-05-25 09:57:04.375 145 12615.52 111.97 54810.28 88888.00 2013-05-25 09:57:04.500 145 12615.48 111.90 54810.25 88888.00 2013-05-25 09:57:04.625 145 12615.48 111.90 54810.22 88888.00 2013-05-25 09:57:04.750 145 12615.48 111.95 54810.22 88888.00 2013-05-25 09:57:04.875 145 12615.48 111.92 54810.22 88888.00 2013-05-25 09:57:05.000 145 12615.45 111.95 54810.25 88888.00 2013-05-25 09:57:05.125 145 12615.50 111.97 54810.25 88888.00 2013-05-25 09:57:05.250 145 12615.48 111.95 54810.20 88888.00 2013-05-25 09:57:05.375 145 12615.45 111.95 54810.18 88888.00 2013-05-25 09:57:05.500 145 12615.45 111.95 54810.15 88888.00 2013-05-25 09:57:05.625 145 12615.55 111.97 54810.15 88888.00 2013-05-25 09:57:05.750 145 12615.52 111.97 54810.15 88888.00 2013-05-25 09:57:05.875 145 12615.52 112.00 54810.15 88888.00 2013-05-25 09:57:06.000 145 12615.50 112.00 54810.12 88888.00 2013-05-25 09:57:06.125 145 12615.48 112.03 54810.12 88888.00 2013-05-25 09:57:06.250 145 12615.40 112.03 54810.10 88888.00 2013-05-25 09:57:06.375 145 12615.38 112.03 54810.10 88888.00 2013-05-25 09:57:06.500 145 12615.38 112.03 54810.07 88888.00 2013-05-25 09:57:06.625 145 12615.40 112.03 54810.05 88888.00 2013-05-25 09:57:06.750 145 12615.42 112.05 54810.07 88888.00 2013-05-25 09:57:06.875 145 12615.45 112.05 54810.07 88888.00 2013-05-25 09:57:07.000 145 12615.45 112.08 54810.05 88888.00 2013-05-25 09:57:07.125 145 12615.42 112.10 54810.07 88888.00 2013-05-25 09:57:07.250 145 12615.42 112.08 54810.05 88888.00 2013-05-25 09:57:07.375 145 12615.45 112.08 54810.03 88888.00 2013-05-25 09:57:07.500 145 12615.40 112.05 54810.00 88888.00 2013-05-25 09:57:07.625 145 12615.30 112.03 54809.97 88888.00 2013-05-25 09:57:07.750 145 12615.25 112.05 54809.95 88888.00 2013-05-25 09:57:07.875 145 12615.27 112.05 54809.95 88888.00 2013-05-25 09:57:08.000 145 12615.33 112.08 54809.95 88888.00 2013-05-25 09:57:08.125 145 12615.33 112.03 54809.95 88888.00 2013-05-25 09:57:08.250 145 12615.33 112.05 54809.93 88888.00 2013-05-25 09:57:08.375 145 12615.35 112.08 54809.93 88888.00 2013-05-25 09:57:08.500 145 12615.38 112.10 54809.93 88888.00 2013-05-25 09:57:08.625 145 12615.33 112.05 54809.90 88888.00 2013-05-25 09:57:08.750 145 12615.33 112.03 54809.90 88888.00 2013-05-25 09:57:08.875 145 12615.35 112.05 54809.88 88888.00 2013-05-25 09:57:09.000 145 12615.30 112.05 54809.85 88888.00 2013-05-25 09:57:09.125 145 12615.30 112.05 54809.85 88888.00 2013-05-25 09:57:09.250 145 12615.35 112.08 54809.88 88888.00 2013-05-25 09:57:09.375 145 12615.30 112.05 54809.85 88888.00 2013-05-25 09:57:09.500 145 12615.20 112.03 54809.82 88888.00 2013-05-25 09:57:09.625 145 12615.17 112.03 54809.80 88888.00 2013-05-25 09:57:09.750 145 12615.20 112.05 54809.80 88888.00 2013-05-25 09:57:09.875 145 12615.23 112.05 54809.78 88888.00 2013-05-25 09:57:10.000 145 12615.25 112.05 54809.75 88888.00 2013-05-25 09:57:10.125 145 12615.27 112.03 54809.75 88888.00 2013-05-25 09:57:10.250 145 12615.25 112.05 54809.80 88888.00 2013-05-25 09:57:10.375 145 12615.25 112.05 54809.78 88888.00 2013-05-25 09:57:10.500 145 12615.20 112.08 54809.78 88888.00 2013-05-25 09:57:10.625 145 12615.17 112.03 54809.72 88888.00 2013-05-25 09:57:10.750 145 12615.15 112.00 54809.68 88888.00 2013-05-25 09:57:10.875 145 12615.20 112.05 54809.70 88888.00 2013-05-25 09:57:11.000 145 12615.17 112.08 54809.70 88888.00 2013-05-25 09:57:11.125 145 12615.17 112.05 54809.68 88888.00 2013-05-25 09:57:11.250 145 12615.17 112.05 54809.70 88888.00 2013-05-25 09:57:11.375 145 12615.23 112.10 54809.70 88888.00 2013-05-25 09:57:11.500 145 12615.23 112.10 54809.68 88888.00 2013-05-25 09:57:11.625 145 12615.23 112.10 54809.68 88888.00 2013-05-25 09:57:11.750 145 12615.23 112.12 54809.68 88888.00 2013-05-25 09:57:11.875 145 12615.23 112.12 54809.65 88888.00 2013-05-25 09:57:12.000 145 12615.25 112.12 54809.65 88888.00 2013-05-25 09:57:12.125 145 12615.30 112.12 54809.62 88888.00 2013-05-25 09:57:12.250 145 12615.33 112.12 54809.60 88888.00 2013-05-25 09:57:12.375 145 12615.27 112.12 54809.57 88888.00 2013-05-25 09:57:12.500 145 12615.27 112.12 54809.57 88888.00 2013-05-25 09:57:12.625 145 12615.38 112.17 54809.57 88888.00 2013-05-25 09:57:12.750 145 12615.38 112.17 54809.57 88888.00 2013-05-25 09:57:12.875 145 12615.35 112.17 54809.50 88888.00 2013-05-25 09:57:13.000 145 12615.33 112.20 54809.47 88888.00 2013-05-25 09:57:13.125 145 12615.38 112.20 54809.50 88888.00 2013-05-25 09:57:13.250 145 12615.40 112.17 54809.47 88888.00 2013-05-25 09:57:13.375 145 12615.38 112.15 54809.45 88888.00 2013-05-25 09:57:13.500 145 12615.38 112.17 54809.45 88888.00 2013-05-25 09:57:13.625 145 12615.35 112.25 54809.43 88888.00 2013-05-25 09:57:13.750 145 12615.33 112.28 54809.45 88888.00 2013-05-25 09:57:13.875 145 12615.38 112.25 54809.43 88888.00 2013-05-25 09:57:14.000 145 12615.38 112.25 54809.38 88888.00 2013-05-25 09:57:14.125 145 12615.40 112.30 54809.40 88888.00 2013-05-25 09:57:14.250 145 12615.33 112.30 54809.38 88888.00 2013-05-25 09:57:14.375 145 12615.27 112.33 54809.35 88888.00 2013-05-25 09:57:14.500 145 12615.23 112.33 54809.35 88888.00 2013-05-25 09:57:14.625 145 12615.25 112.38 54809.32 88888.00 2013-05-25 09:57:14.750 145 12615.30 112.35 54809.32 88888.00 2013-05-25 09:57:14.875 145 12615.27 112.38 54809.32 88888.00 2013-05-25 09:57:15.000 145 12615.27 112.35 54809.28 88888.00 2013-05-25 09:57:15.125 145 12615.33 112.38 54809.28 88888.00 2013-05-25 09:57:15.250 145 12615.30 112.40 54809.28 88888.00 2013-05-25 09:57:15.375 145 12615.33 112.42 54809.30 88888.00 2013-05-25 09:57:15.500 145 12615.27 112.40 54809.25 88888.00 2013-05-25 09:57:15.625 145 12615.20 112.40 54809.25 88888.00 2013-05-25 09:57:15.750 145 12615.20 112.45 54809.25 88888.00 2013-05-25 09:57:15.875 145 12615.25 112.50 54809.28 88888.00 2013-05-25 09:57:16.000 145 12615.25 112.45 54809.25 88888.00 2013-05-25 09:57:16.125 145 12615.27 112.50 54809.25 88888.00 2013-05-25 09:57:16.250 145 12615.25 112.53 54809.25 88888.00 2013-05-25 09:57:16.375 145 12615.23 112.55 54809.22 88888.00 2013-05-25 09:57:16.500 145 12615.25 112.55 54809.20 88888.00 2013-05-25 09:57:16.625 145 12615.27 112.58 54809.18 88888.00 2013-05-25 09:57:16.750 145 12615.25 112.55 54809.15 88888.00 2013-05-25 09:57:16.875 145 12615.20 112.55 54809.12 88888.00 2013-05-25 09:57:17.000 145 12615.20 112.58 54809.12 88888.00 2013-05-25 09:57:17.125 145 12615.20 112.55 54809.10 88888.00 2013-05-25 09:57:17.250 145 12615.17 112.55 54809.07 88888.00 2013-05-25 09:57:17.375 145 12615.17 112.62 54809.10 88888.00 2013-05-25 09:57:17.500 145 12615.15 112.60 54809.10 88888.00 2013-05-25 09:57:17.625 145 12615.15 112.60 54809.07 88888.00 2013-05-25 09:57:17.750 145 12615.15 112.58 54809.07 88888.00 2013-05-25 09:57:17.875 145 12615.12 112.58 54809.05 88888.00 2013-05-25 09:57:18.000 145 12615.05 112.55 54809.05 88888.00 2013-05-25 09:57:18.125 145 12615.00 112.58 54809.07 88888.00 2013-05-25 09:57:18.250 145 12614.98 112.55 54809.10 88888.00 2013-05-25 09:57:18.375 145 12614.98 112.53 54809.05 88888.00 2013-05-25 09:57:18.500 145 12614.95 112.53 54809.00 88888.00 2013-05-25 09:57:18.625 145 12614.95 112.55 54809.03 88888.00 2013-05-25 09:57:18.750 145 12614.98 112.60 54809.03 88888.00 2013-05-25 09:57:18.875 145 12614.98 112.58 54808.97 88888.00 2013-05-25 09:57:19.000 145 12614.92 112.55 54808.97 88888.00 2013-05-25 09:57:19.125 145 12614.95 112.58 54809.00 88888.00 2013-05-25 09:57:19.250 145 12614.90 112.58 54808.97 88888.00 2013-05-25 09:57:19.375 145 12614.83 112.55 54808.93 88888.00 2013-05-25 09:57:19.500 145 12614.85 112.53 54808.90 88888.00 2013-05-25 09:57:19.625 145 12614.90 112.55 54808.93 88888.00 2013-05-25 09:57:19.750 145 12614.92 112.55 54808.95 88888.00 2013-05-25 09:57:19.875 145 12614.88 112.55 54808.93 88888.00 2013-05-25 09:57:20.000 145 12614.88 112.53 54808.90 88888.00 2013-05-25 09:57:20.125 145 12614.88 112.55 54808.90 88888.00 2013-05-25 09:57:20.250 145 12614.80 112.53 54808.90 88888.00 2013-05-25 09:57:20.375 145 12614.83 112.50 54808.88 88888.00 2013-05-25 09:57:20.500 145 12614.85 112.50 54808.88 88888.00 2013-05-25 09:57:20.625 145 12614.88 112.53 54808.85 88888.00 2013-05-25 09:57:20.750 145 12614.90 112.53 54808.85 88888.00 2013-05-25 09:57:20.875 145 12614.92 112.53 54808.85 88888.00 2013-05-25 09:57:21.000 145 12614.85 112.50 54808.82 88888.00 2013-05-25 09:57:21.125 145 12614.85 112.50 54808.82 88888.00 2013-05-25 09:57:21.250 145 12614.80 112.50 54808.82 88888.00 2013-05-25 09:57:21.375 145 12614.80 112.50 54808.85 88888.00 2013-05-25 09:57:21.500 145 12614.88 112.47 54808.82 88888.00 2013-05-25 09:57:21.625 145 12614.80 112.45 54808.80 88888.00 2013-05-25 09:57:21.750 145 12614.75 112.47 54808.82 88888.00 2013-05-25 09:57:21.875 145 12614.80 112.50 54808.82 88888.00 2013-05-25 09:57:22.000 145 12614.90 112.50 54808.80 88888.00 2013-05-25 09:57:22.125 145 12614.92 112.45 54808.78 88888.00 2013-05-25 09:57:22.250 145 12614.92 112.47 54808.80 88888.00 2013-05-25 09:57:22.375 145 12614.90 112.50 54808.78 88888.00 2013-05-25 09:57:22.500 145 12614.88 112.50 54808.78 88888.00 2013-05-25 09:57:22.625 145 12614.92 112.53 54808.78 88888.00 2013-05-25 09:57:22.750 145 12614.95 112.50 54808.75 88888.00 2013-05-25 09:57:22.875 145 12614.95 112.45 54808.72 88888.00 2013-05-25 09:57:23.000 145 12614.98 112.47 54808.72 88888.00 2013-05-25 09:57:23.125 145 12615.00 112.53 54808.72 88888.00 2013-05-25 09:57:23.250 145 12615.00 112.55 54808.70 88888.00 2013-05-25 09:57:23.375 145 12615.05 112.53 54808.70 88888.00 2013-05-25 09:57:23.500 145 12615.12 112.50 54808.68 88888.00 2013-05-25 09:57:23.625 145 12615.17 112.53 54808.68 88888.00 2013-05-25 09:57:23.750 145 12615.15 112.55 54808.68 88888.00 2013-05-25 09:57:23.875 145 12615.17 112.58 54808.65 88888.00 2013-05-25 09:57:24.000 145 12615.17 112.58 54808.62 88888.00 2013-05-25 09:57:24.125 145 12615.20 112.55 54808.60 88888.00 2013-05-25 09:57:24.250 145 12615.23 112.55 54808.62 88888.00 2013-05-25 09:57:24.375 145 12615.30 112.62 54808.65 88888.00 2013-05-25 09:57:24.500 145 12615.30 112.62 54808.60 88888.00 2013-05-25 09:57:24.625 145 12615.30 112.65 54808.60 88888.00 2013-05-25 09:57:24.750 145 12615.30 112.65 54808.60 88888.00 2013-05-25 09:57:24.875 145 12615.23 112.62 54808.55 88888.00 2013-05-25 09:57:25.000 145 12615.23 112.65 54808.53 88888.00 2013-05-25 09:57:25.125 145 12615.27 112.67 54808.53 88888.00 2013-05-25 09:57:25.250 145 12615.27 112.67 54808.55 88888.00 2013-05-25 09:57:25.375 145 12615.35 112.70 54808.53 88888.00 2013-05-25 09:57:25.500 145 12615.33 112.67 54808.53 88888.00 2013-05-25 09:57:25.625 145 12615.30 112.67 54808.50 88888.00 2013-05-25 09:57:25.750 145 12615.33 112.67 54808.47 88888.00 2013-05-25 09:57:25.875 145 12615.33 112.70 54808.47 88888.00 2013-05-25 09:57:26.000 145 12615.35 112.70 54808.47 88888.00 2013-05-25 09:57:26.125 145 12615.40 112.67 54808.47 88888.00 2013-05-25 09:57:26.250 145 12615.40 112.67 54808.45 88888.00 2013-05-25 09:57:26.375 145 12615.40 112.67 54808.43 88888.00 2013-05-25 09:57:26.500 145 12615.42 112.67 54808.38 88888.00 2013-05-25 09:57:26.625 145 12615.48 112.65 54808.43 88888.00 2013-05-25 09:57:26.750 145 12615.50 112.65 54808.40 88888.00 2013-05-25 09:57:26.875 145 12615.45 112.67 54808.40 88888.00 2013-05-25 09:57:27.000 145 12615.42 112.70 54808.40 88888.00 2013-05-25 09:57:27.125 145 12615.45 112.67 54808.43 88888.00 2013-05-25 09:57:27.250 145 12615.45 112.67 54808.43 88888.00 2013-05-25 09:57:27.375 145 12615.48 112.67 54808.43 88888.00 2013-05-25 09:57:27.500 145 12615.42 112.67 54808.40 88888.00 2013-05-25 09:57:27.625 145 12615.42 112.67 54808.40 88888.00 2013-05-25 09:57:27.750 145 12615.48 112.67 54808.38 88888.00 2013-05-25 09:57:27.875 145 12615.40 112.67 54808.38 88888.00 2013-05-25 09:57:28.000 145 12615.38 112.62 54808.38 88888.00 2013-05-25 09:57:28.125 145 12615.38 112.62 54808.38 88888.00 2013-05-25 09:57:28.250 145 12615.38 112.65 54808.38 88888.00 2013-05-25 09:57:28.375 145 12615.42 112.65 54808.38 88888.00 2013-05-25 09:57:28.500 145 12615.40 112.62 54808.32 88888.00 2013-05-25 09:57:28.625 145 12615.35 112.65 54808.35 88888.00 2013-05-25 09:57:28.750 145 12615.33 112.65 54808.32 88888.00 2013-05-25 09:57:28.875 145 12615.27 112.67 54808.32 88888.00 2013-05-25 09:57:29.000 145 12615.33 112.67 54808.28 88888.00 2013-05-25 09:57:29.125 145 12615.35 112.67 54808.28 88888.00 2013-05-25 09:57:29.250 145 12615.30 112.65 54808.28 88888.00 2013-05-25 09:57:29.375 145 12615.33 112.67 54808.25 88888.00 2013-05-25 09:57:29.500 145 12615.33 112.70 54808.25 88888.00 2013-05-25 09:57:29.625 145 12615.38 112.70 54808.22 88888.00 2013-05-25 09:57:29.750 145 12615.38 112.78 54808.22 88888.00 2013-05-25 09:57:29.875 145 12615.38 112.80 54808.25 88888.00 2013-05-25 09:57:30.000 145 12615.42 112.80 54808.22 88888.00 2013-05-25 09:57:30.125 145 12615.42 112.83 54808.25 88888.00 2013-05-25 09:57:30.250 145 12615.38 112.83 54808.22 88888.00 2013-05-25 09:57:30.375 145 12615.42 112.85 54808.20 88888.00 2013-05-25 09:57:30.500 145 12615.42 112.83 54808.18 88888.00 2013-05-25 09:57:30.625 145 12615.38 112.85 54808.18 88888.00 2013-05-25 09:57:30.750 145 12615.42 112.88 54808.18 88888.00 2013-05-25 09:57:30.875 145 12615.50 112.90 54808.18 88888.00 2013-05-25 09:57:31.000 145 12615.50 112.90 54808.15 88888.00 2013-05-25 09:57:31.125 145 12615.42 112.92 54808.12 88888.00 2013-05-25 09:57:31.250 145 12615.35 112.92 54808.15 88888.00 2013-05-25 09:57:31.375 145 12615.35 112.97 54808.10 88888.00 2013-05-25 09:57:31.500 145 12615.42 112.97 54808.05 88888.00 2013-05-25 09:57:31.625 145 12615.45 113.03 54808.05 88888.00 2013-05-25 09:57:31.750 145 12615.42 113.00 54808.07 88888.00 2013-05-25 09:57:31.875 145 12615.48 113.00 54808.10 88888.00 2013-05-25 09:57:32.000 145 12615.48 113.03 54808.07 88888.00 2013-05-25 09:57:32.125 145 12615.42 113.03 54808.07 88888.00 2013-05-25 09:57:32.250 145 12615.40 113.03 54808.07 88888.00 2013-05-25 09:57:32.375 145 12615.40 113.10 54808.12 88888.00 2013-05-25 09:57:32.500 145 12615.40 113.10 54808.07 88888.00 2013-05-25 09:57:32.625 145 12615.45 113.12 54808.07 88888.00 2013-05-25 09:57:32.750 145 12615.50 113.08 54808.05 88888.00 2013-05-25 09:57:32.875 145 12615.45 113.05 54808.03 88888.00 2013-05-25 09:57:33.000 145 12615.55 113.05 54808.03 88888.00 2013-05-25 09:57:33.125 145 12615.58 113.05 54808.03 88888.00 2013-05-25 09:57:33.250 145 12615.52 113.05 54808.03 88888.00 2013-05-25 09:57:33.375 145 12615.52 113.08 54808.03 88888.00 2013-05-25 09:57:33.500 145 12615.48 113.10 54808.03 88888.00 2013-05-25 09:57:33.625 145 12615.45 113.08 54808.03 88888.00 2013-05-25 09:57:33.750 145 12615.40 113.03 54808.00 88888.00 2013-05-25 09:57:33.875 145 12615.42 113.00 54807.95 88888.00 2013-05-25 09:57:34.000 145 12615.40 112.97 54807.93 88888.00 2013-05-25 09:57:34.125 145 12615.38 113.03 54807.97 88888.00 2013-05-25 09:57:34.250 145 12615.42 113.03 54808.00 88888.00 2013-05-25 09:57:34.375 145 12615.45 112.95 54807.93 88888.00 2013-05-25 09:57:34.500 145 12615.42 113.00 54807.95 88888.00 2013-05-25 09:57:34.625 145 12615.50 113.00 54807.95 88888.00 2013-05-25 09:57:34.750 145 12615.48 112.95 54807.93 88888.00 2013-05-25 09:57:34.875 145 12615.45 112.92 54807.93 88888.00 2013-05-25 09:57:35.000 145 12615.45 112.92 54807.95 88888.00 2013-05-25 09:57:35.125 145 12615.40 112.92 54807.97 88888.00 2013-05-25 09:57:35.250 145 12615.42 112.92 54807.97 88888.00 2013-05-25 09:57:35.375 145 12615.55 112.90 54807.97 88888.00 2013-05-25 09:57:35.500 145 12615.52 112.88 54807.95 88888.00 2013-05-25 09:57:35.625 145 12615.45 112.85 54807.95 88888.00 2013-05-25 09:57:35.750 145 12615.42 112.83 54807.95 88888.00 2013-05-25 09:57:35.875 145 12615.48 112.83 54807.93 88888.00 2013-05-25 09:57:36.000 145 12615.50 112.83 54807.90 88888.00 2013-05-25 09:57:36.125 145 12615.48 112.83 54807.88 88888.00 2013-05-25 09:57:36.250 145 12615.38 112.83 54807.90 88888.00 2013-05-25 09:57:36.375 145 12615.35 112.85 54807.90 88888.00 2013-05-25 09:57:36.500 145 12615.40 112.83 54807.88 88888.00 2013-05-25 09:57:36.625 145 12615.42 112.80 54807.88 88888.00 2013-05-25 09:57:36.750 145 12615.45 112.80 54807.88 88888.00 2013-05-25 09:57:36.875 145 12615.48 112.83 54807.88 88888.00 2013-05-25 09:57:37.000 145 12615.50 112.83 54807.85 88888.00 2013-05-25 09:57:37.125 145 12615.45 112.80 54807.82 88888.00 2013-05-25 09:57:37.250 145 12615.42 112.78 54807.82 88888.00 2013-05-25 09:57:37.375 145 12615.55 112.78 54807.80 88888.00 2013-05-25 09:57:37.500 145 12615.60 112.78 54807.80 88888.00 2013-05-25 09:57:37.625 145 12615.58 112.78 54807.80 88888.00 2013-05-25 09:57:37.750 145 12615.55 112.75 54807.80 88888.00 2013-05-25 09:57:37.875 145 12615.58 112.75 54807.80 88888.00 2013-05-25 09:57:38.000 145 12615.58 112.75 54807.75 88888.00 2013-05-25 09:57:38.125 145 12615.52 112.72 54807.75 88888.00 2013-05-25 09:57:38.250 145 12615.48 112.75 54807.78 88888.00 2013-05-25 09:57:38.375 145 12615.52 112.78 54807.78 88888.00 2013-05-25 09:57:38.500 145 12615.55 112.80 54807.72 88888.00 2013-05-25 09:57:38.625 145 12615.55 112.75 54807.72 88888.00 2013-05-25 09:57:38.750 145 12615.58 112.75 54807.75 88888.00 2013-05-25 09:57:38.875 145 12615.52 112.72 54807.75 88888.00 2013-05-25 09:57:39.000 145 12615.55 112.72 54807.72 88888.00 2013-05-25 09:57:39.125 145 12615.58 112.72 54807.72 88888.00 2013-05-25 09:57:39.250 145 12615.62 112.72 54807.72 88888.00 2013-05-25 09:57:39.375 145 12615.62 112.70 54807.68 88888.00 2013-05-25 09:57:39.500 145 12615.60 112.70 54807.70 88888.00 2013-05-25 09:57:39.625 145 12615.60 112.70 54807.70 88888.00 2013-05-25 09:57:39.750 145 12615.60 112.72 54807.70 88888.00 2013-05-25 09:57:39.875 145 12615.60 112.78 54807.72 88888.00 2013-05-25 09:57:40.000 145 12615.60 112.75 54807.70 88888.00 2013-05-25 09:57:40.125 145 12615.58 112.72 54807.65 88888.00 2013-05-25 09:57:40.250 145 12615.58 112.67 54807.68 88888.00 2013-05-25 09:57:40.375 145 12615.62 112.72 54807.70 88888.00 2013-05-25 09:57:40.500 145 12615.60 112.75 54807.72 88888.00 2013-05-25 09:57:40.625 145 12615.62 112.78 54807.72 88888.00 2013-05-25 09:57:40.750 145 12615.65 112.78 54807.70 88888.00 2013-05-25 09:57:40.875 145 12615.62 112.72 54807.65 88888.00 2013-05-25 09:57:41.000 145 12615.58 112.72 54807.62 88888.00 2013-05-25 09:57:41.125 145 12615.60 112.75 54807.62 88888.00 2013-05-25 09:57:41.250 145 12615.62 112.75 54807.65 88888.00 2013-05-25 09:57:41.375 145 12615.62 112.78 54807.65 88888.00 2013-05-25 09:57:41.500 145 12615.65 112.78 54807.65 88888.00 2013-05-25 09:57:41.625 145 12615.67 112.78 54807.62 88888.00 2013-05-25 09:57:41.750 145 12615.73 112.80 54807.62 88888.00 2013-05-25 09:57:41.875 145 12615.75 112.83 54807.60 88888.00 2013-05-25 09:57:42.000 145 12615.75 112.88 54807.62 88888.00 2013-05-25 09:57:42.125 145 12615.75 112.88 54807.60 88888.00 2013-05-25 09:57:42.250 145 12615.73 112.90 54807.60 88888.00 2013-05-25 09:57:42.375 145 12615.70 112.85 54807.55 88888.00 2013-05-25 09:57:42.500 145 12615.75 112.88 54807.55 88888.00 2013-05-25 09:57:42.625 145 12615.85 112.90 54807.53 88888.00 2013-05-25 09:57:42.750 145 12615.88 112.92 54807.55 88888.00 2013-05-25 09:57:42.875 145 12615.83 112.92 54807.50 88888.00 2013-05-25 09:57:43.000 145 12615.83 112.90 54807.47 88888.00 2013-05-25 09:57:43.125 145 12615.88 112.92 54807.47 88888.00 2013-05-25 09:57:43.250 145 12615.98 112.95 54807.47 88888.00 2013-05-25 09:57:43.375 145 12616.00 112.97 54807.50 88888.00 2013-05-25 09:57:43.500 145 12615.92 112.97 54807.47 88888.00 2013-05-25 09:57:43.625 145 12615.85 113.03 54807.47 88888.00 2013-05-25 09:57:43.750 145 12615.88 113.08 54807.47 88888.00 2013-05-25 09:57:43.875 145 12615.92 113.08 54807.47 88888.00 2013-05-25 09:57:44.000 145 12615.95 113.08 54807.45 88888.00 2013-05-25 09:57:44.125 145 12615.95 113.10 54807.45 88888.00 2013-05-25 09:57:44.250 145 12615.95 113.12 54807.45 88888.00 2013-05-25 09:57:44.375 145 12616.00 113.15 54807.40 88888.00 2013-05-25 09:57:44.500 145 12616.00 113.15 54807.43 88888.00 2013-05-25 09:57:44.625 145 12615.98 113.15 54807.43 88888.00 2013-05-25 09:57:44.750 145 12616.00 113.17 54807.43 88888.00 2013-05-25 09:57:44.875 145 12615.98 113.22 54807.43 88888.00 2013-05-25 09:57:45.000 145 12615.98 113.22 54807.40 88888.00 2013-05-25 09:57:45.125 145 12616.00 113.22 54807.40 88888.00 2013-05-25 09:57:45.250 145 12616.00 113.25 54807.43 88888.00 2013-05-25 09:57:45.375 145 12616.02 113.25 54807.43 88888.00 2013-05-25 09:57:45.500 145 12616.00 113.22 54807.43 88888.00 2013-05-25 09:57:45.625 145 12615.98 113.22 54807.38 88888.00 2013-05-25 09:57:45.750 145 12615.98 113.25 54807.38 88888.00 2013-05-25 09:57:45.875 145 12615.98 113.28 54807.40 88888.00 2013-05-25 09:57:46.000 145 12615.98 113.28 54807.40 88888.00 2013-05-25 09:57:46.125 145 12615.95 113.25 54807.40 88888.00 2013-05-25 09:57:46.250 145 12615.95 113.25 54807.40 88888.00 2013-05-25 09:57:46.375 145 12616.00 113.28 54807.40 88888.00 2013-05-25 09:57:46.500 145 12616.08 113.30 54807.38 88888.00 2013-05-25 09:57:46.625 145 12616.02 113.25 54807.32 88888.00 2013-05-25 09:57:46.750 145 12616.00 113.22 54807.35 88888.00 2013-05-25 09:57:46.875 145 12616.08 113.22 54807.32 88888.00 2013-05-25 09:57:47.000 145 12616.05 113.20 54807.35 88888.00 2013-05-25 09:57:47.125 145 12616.05 113.20 54807.35 88888.00 2013-05-25 09:57:47.250 145 12616.08 113.17 54807.35 88888.00 2013-05-25 09:57:47.375 145 12616.10 113.22 54807.40 88888.00 2013-05-25 09:57:47.500 145 12616.12 113.17 54807.35 88888.00 2013-05-25 09:57:47.625 145 12616.05 113.10 54807.30 88888.00 2013-05-25 09:57:47.750 145 12616.00 113.10 54807.30 88888.00 2013-05-25 09:57:47.875 145 12616.02 113.12 54807.30 88888.00 2013-05-25 09:57:48.000 145 12616.00 113.10 54807.30 88888.00 2013-05-25 09:57:48.125 145 12616.02 113.08 54807.30 88888.00 2013-05-25 09:57:48.250 145 12616.05 113.00 54807.32 88888.00 2013-05-25 09:57:48.375 145 12616.12 113.08 54807.32 88888.00 2013-05-25 09:57:48.500 145 12616.15 113.08 54807.30 88888.00 2013-05-25 09:57:48.625 145 12616.17 113.08 54807.30 88888.00 2013-05-25 09:57:48.750 145 12616.15 113.05 54807.32 88888.00 2013-05-25 09:57:48.875 145 12616.12 113.03 54807.32 88888.00 2013-05-25 09:57:49.000 145 12616.12 112.95 54807.28 88888.00 2013-05-25 09:57:49.125 145 12616.15 112.95 54807.30 88888.00 2013-05-25 09:57:49.250 145 12616.12 112.95 54807.30 88888.00 2013-05-25 09:57:49.375 145 12616.12 112.95 54807.28 88888.00 2013-05-25 09:57:49.500 145 12616.12 112.97 54807.30 88888.00 2013-05-25 09:57:49.625 145 12616.17 112.95 54807.30 88888.00 2013-05-25 09:57:49.750 145 12616.17 112.92 54807.28 88888.00 2013-05-25 09:57:49.875 145 12616.12 112.90 54807.28 88888.00 2013-05-25 09:57:50.000 145 12616.17 112.88 54807.30 88888.00 2013-05-25 09:57:50.125 145 12616.17 112.88 54807.30 88888.00 2013-05-25 09:57:50.250 145 12616.15 112.90 54807.28 88888.00 2013-05-25 09:57:50.375 145 12616.17 112.88 54807.25 88888.00 2013-05-25 09:57:50.500 145 12616.23 112.88 54807.28 88888.00 2013-05-25 09:57:50.625 145 12616.25 112.90 54807.28 88888.00 2013-05-25 09:57:50.750 145 12616.25 112.83 54807.25 88888.00 2013-05-25 09:57:50.875 145 12616.25 112.83 54807.28 88888.00 2013-05-25 09:57:51.000 145 12616.27 112.85 54807.30 88888.00 2013-05-25 09:57:51.125 145 12616.27 112.85 54807.30 88888.00 2013-05-25 09:57:51.250 145 12616.27 112.80 54807.30 88888.00 2013-05-25 09:57:51.375 145 12616.27 112.83 54807.30 88888.00 2013-05-25 09:57:51.500 145 12616.30 112.80 54807.28 88888.00 2013-05-25 09:57:51.625 145 12616.30 112.78 54807.25 88888.00 2013-05-25 09:57:51.750 145 12616.27 112.80 54807.25 88888.00 2013-05-25 09:57:51.875 145 12616.20 112.80 54807.28 88888.00 2013-05-25 09:57:52.000 145 12616.20 112.80 54807.25 88888.00 2013-05-25 09:57:52.125 145 12616.25 112.80 54807.25 88888.00 2013-05-25 09:57:52.250 145 12616.25 112.78 54807.25 88888.00 2013-05-25 09:57:52.375 145 12616.27 112.78 54807.28 88888.00 2013-05-25 09:57:52.500 145 12616.30 112.75 54807.25 88888.00 2013-05-25 09:57:52.625 145 12616.33 112.78 54807.25 88888.00 2013-05-25 09:57:52.750 145 12616.33 112.80 54807.25 88888.00 2013-05-25 09:57:52.875 145 12616.27 112.78 54807.25 88888.00 2013-05-25 09:57:53.000 145 12616.25 112.78 54807.25 88888.00 2013-05-25 09:57:53.125 145 12616.23 112.75 54807.25 88888.00 2013-05-25 09:57:53.250 145 12616.23 112.72 54807.25 88888.00 2013-05-25 09:57:53.375 145 12616.23 112.72 54807.22 88888.00 2013-05-25 09:57:53.500 145 12616.17 112.75 54807.25 88888.00 2013-05-25 09:57:53.625 145 12616.23 112.75 54807.28 88888.00 2013-05-25 09:57:53.750 145 12616.27 112.78 54807.28 88888.00 2013-05-25 09:57:53.875 145 12616.23 112.75 54807.30 88888.00 2013-05-25 09:57:54.000 145 12616.23 112.72 54807.25 88888.00 2013-05-25 09:57:54.125 145 12616.25 112.70 54807.25 88888.00 2013-05-25 09:57:54.250 145 12616.17 112.67 54807.28 88888.00 2013-05-25 09:57:54.375 145 12616.10 112.72 54807.28 88888.00 2013-05-25 09:57:54.500 145 12616.15 112.70 54807.28 88888.00 2013-05-25 09:57:54.625 145 12616.17 112.70 54807.25 88888.00 2013-05-25 09:57:54.750 145 12616.12 112.67 54807.25 88888.00 2013-05-25 09:57:54.875 145 12616.12 112.70 54807.30 88888.00 2013-05-25 09:57:55.000 145 12616.08 112.67 54807.25 88888.00 2013-05-25 09:57:55.125 145 12616.08 112.70 54807.25 88888.00 2013-05-25 09:57:55.250 145 12616.05 112.70 54807.30 88888.00 2013-05-25 09:57:55.375 145 12616.15 112.70 54807.28 88888.00 2013-05-25 09:57:55.500 145 12616.25 112.72 54807.32 88888.00 2013-05-25 09:57:55.625 145 12616.23 112.70 54807.32 88888.00 2013-05-25 09:57:55.750 145 12616.20 112.65 54807.32 88888.00 2013-05-25 09:57:55.875 145 12616.17 112.65 54807.30 88888.00 2013-05-25 09:57:56.000 145 12616.17 112.67 54807.28 88888.00 2013-05-25 09:57:56.125 145 12616.12 112.72 54807.30 88888.00 2013-05-25 09:57:56.250 145 12616.10 112.65 54807.32 88888.00 2013-05-25 09:57:56.375 145 12616.05 112.65 54807.32 88888.00 2013-05-25 09:57:56.500 145 12616.10 112.62 54807.32 88888.00 2013-05-25 09:57:56.625 145 12616.17 112.65 54807.32 88888.00 2013-05-25 09:57:56.750 145 12616.12 112.62 54807.32 88888.00 2013-05-25 09:57:56.875 145 12616.10 112.58 54807.30 88888.00 2013-05-25 09:57:57.000 145 12616.12 112.60 54807.30 88888.00 2013-05-25 09:57:57.125 145 12616.05 112.58 54807.35 88888.00 2013-05-25 09:57:57.250 145 12616.02 112.58 54807.35 88888.00 2013-05-25 09:57:57.375 145 12616.08 112.62 54807.38 88888.00 2013-05-25 09:57:57.500 145 12616.08 112.62 54807.35 88888.00 2013-05-25 09:57:57.625 145 12616.05 112.58 54807.35 88888.00 2013-05-25 09:57:57.750 145 12616.05 112.60 54807.35 88888.00 2013-05-25 09:57:57.875 145 12616.08 112.55 54807.35 88888.00 2013-05-25 09:57:58.000 145 12616.10 112.53 54807.32 88888.00 2013-05-25 09:57:58.125 145 12616.05 112.53 54807.32 88888.00 2013-05-25 09:57:58.250 145 12616.05 112.47 54807.35 88888.00 2013-05-25 09:57:58.375 145 12616.00 112.45 54807.35 88888.00 2013-05-25 09:57:58.500 145 12616.00 112.45 54807.35 88888.00 2013-05-25 09:57:58.625 145 12616.00 112.42 54807.35 88888.00 2013-05-25 09:57:58.750 145 12616.02 112.45 54807.35 88888.00 2013-05-25 09:57:58.875 145 12616.08 112.45 54807.38 88888.00 2013-05-25 09:57:59.000 145 12616.10 112.47 54807.38 88888.00 2013-05-25 09:57:59.125 145 12616.12 112.47 54807.38 88888.00 2013-05-25 09:57:59.250 145 12616.12 112.40 54807.35 88888.00 2013-05-25 09:57:59.375 145 12616.17 112.42 54807.35 88888.00 2013-05-25 09:57:59.500 145 12616.12 112.40 54807.38 88888.00 2013-05-25 09:57:59.625 145 12616.08 112.40 54807.40 88888.00 2013-05-25 09:57:59.750 145 12616.02 112.35 54807.35 88888.00 2013-05-25 09:57:59.875 145 12616.05 112.33 54807.38 88888.00 2013-05-25 09:58:00.000 145 12616.08 112.38 54807.40 88888.00 2013-05-25 09:58:00.125 145 12616.05 112.38 54807.40 88888.00 2013-05-25 09:58:00.250 145 12616.00 112.38 54807.40 88888.00 2013-05-25 09:58:00.375 145 12616.05 112.35 54807.40 88888.00 2013-05-25 09:58:00.500 145 12616.05 112.35 54807.40 88888.00 2013-05-25 09:58:00.625 145 12616.02 112.33 54807.40 88888.00 2013-05-25 09:58:00.750 145 12616.02 112.33 54807.32 88888.00 2013-05-25 09:58:00.875 145 12616.00 112.30 54807.35 88888.00 2013-05-25 09:58:01.000 145 12616.02 112.33 54807.35 88888.00 2013-05-25 09:58:01.125 145 12616.08 112.30 54807.38 88888.00 2013-05-25 09:58:01.250 145 12616.05 112.25 54807.38 88888.00 2013-05-25 09:58:01.375 145 12616.02 112.28 54807.38 88888.00 2013-05-25 09:58:01.500 145 12615.98 112.28 54807.38 88888.00 2013-05-25 09:58:01.625 145 12615.98 112.28 54807.38 88888.00 2013-05-25 09:58:01.750 145 12615.98 112.28 54807.40 88888.00 2013-05-25 09:58:01.875 145 12615.98 112.22 54807.38 88888.00 2013-05-25 09:58:02.000 145 12616.00 112.22 54807.35 88888.00 2013-05-25 09:58:02.125 145 12616.02 112.25 54807.40 88888.00 2013-05-25 09:58:02.250 145 12615.98 112.25 54807.43 88888.00 2013-05-25 09:58:02.375 145 12616.00 112.28 54807.43 88888.00 2013-05-25 09:58:02.500 145 12615.98 112.28 54807.45 88888.00 2013-05-25 09:58:02.625 145 12616.00 112.28 54807.47 88888.00 2013-05-25 09:58:02.750 145 12616.02 112.28 54807.45 88888.00 2013-05-25 09:58:02.875 145 12616.00 112.25 54807.40 88888.00 2013-05-25 09:58:03.000 145 12615.92 112.28 54807.43 88888.00 2013-05-25 09:58:03.125 145 12615.92 112.33 54807.43 88888.00 2013-05-25 09:58:03.250 145 12615.95 112.30 54807.45 88888.00 2013-05-25 09:58:03.375 145 12616.00 112.35 54807.47 88888.00 2013-05-25 09:58:03.500 145 12616.00 112.33 54807.45 88888.00 2013-05-25 09:58:03.625 145 12616.00 112.33 54807.45 88888.00 2013-05-25 09:58:03.750 145 12616.02 112.35 54807.45 88888.00 2013-05-25 09:58:03.875 145 12616.02 112.33 54807.45 88888.00 2013-05-25 09:58:04.000 145 12616.00 112.33 54807.45 88888.00 2013-05-25 09:58:04.125 145 12615.98 112.30 54807.47 88888.00 2013-05-25 09:58:04.250 145 12615.90 112.30 54807.47 88888.00 2013-05-25 09:58:04.375 145 12615.90 112.30 54807.45 88888.00 2013-05-25 09:58:04.500 145 12615.85 112.33 54807.45 88888.00 2013-05-25 09:58:04.625 145 12615.77 112.30 54807.45 88888.00 2013-05-25 09:58:04.750 145 12615.73 112.28 54807.40 88888.00 2013-05-25 09:58:04.875 145 12615.73 112.30 54807.40 88888.00 2013-05-25 09:58:05.000 145 12615.75 112.35 54807.45 88888.00 2013-05-25 09:58:05.125 145 12615.75 112.33 54807.50 88888.00 2013-05-25 09:58:05.250 145 12615.77 112.28 54807.47 88888.00 2013-05-25 09:58:05.375 145 12615.77 112.28 54807.47 88888.00 2013-05-25 09:58:05.500 145 12615.80 112.30 54807.47 88888.00 2013-05-25 09:58:05.625 145 12615.77 112.25 54807.43 88888.00 2013-05-25 09:58:05.750 145 12615.73 112.25 54807.43 88888.00 2013-05-25 09:58:05.875 145 12615.75 112.25 54807.45 88888.00 2013-05-25 09:58:06.000 145 12615.73 112.22 54807.45 88888.00 2013-05-25 09:58:06.125 145 12615.60 112.17 54807.43 88888.00 2013-05-25 09:58:06.250 145 12615.60 112.20 54807.47 88888.00 2013-05-25 09:58:06.375 145 12615.62 112.22 54807.53 88888.00 2013-05-25 09:58:06.500 145 12615.70 112.25 54807.55 88888.00 2013-05-25 09:58:06.625 145 12615.70 112.22 54807.53 88888.00 2013-05-25 09:58:06.750 145 12615.62 112.17 54807.53 88888.00 2013-05-25 09:58:06.875 145 12615.60 112.15 54807.53 88888.00 2013-05-25 09:58:07.000 145 12615.52 112.10 54807.53 88888.00 2013-05-25 09:58:07.125 145 12615.50 112.08 54807.53 88888.00 2013-05-25 09:58:07.250 145 12615.52 112.10 54807.55 88888.00 2013-05-25 09:58:07.375 145 12615.60 112.05 54807.55 88888.00 2013-05-25 09:58:07.500 145 12615.52 112.05 54807.57 88888.00 2013-05-25 09:58:07.625 145 12615.48 112.03 54807.57 88888.00 2013-05-25 09:58:07.750 145 12615.40 112.03 54807.60 88888.00 2013-05-25 09:58:07.875 145 12615.40 112.00 54807.60 88888.00 2013-05-25 09:58:08.000 145 12615.35 111.97 54807.60 88888.00 2013-05-25 09:58:08.125 145 12615.35 111.97 54807.60 88888.00 2013-05-25 09:58:08.250 145 12615.30 111.95 54807.62 88888.00 2013-05-25 09:58:08.375 145 12615.33 111.97 54807.60 88888.00 2013-05-25 09:58:08.500 145 12615.33 111.95 54807.60 88888.00 2013-05-25 09:58:08.625 145 12615.40 111.90 54807.60 88888.00 2013-05-25 09:58:08.750 145 12615.35 111.88 54807.60 88888.00 2013-05-25 09:58:08.875 145 12615.33 111.85 54807.62 88888.00 2013-05-25 09:58:09.000 145 12615.33 111.85 54807.60 88888.00 2013-05-25 09:58:09.125 145 12615.40 111.85 54807.60 88888.00 2013-05-25 09:58:09.250 145 12615.38 111.80 54807.62 88888.00 2013-05-25 09:58:09.375 145 12615.33 111.83 54807.62 88888.00 2013-05-25 09:58:09.500 145 12615.33 111.75 54807.62 88888.00 2013-05-25 09:58:09.625 145 12615.35 111.75 54807.62 88888.00 2013-05-25 09:58:09.750 145 12615.35 111.75 54807.62 88888.00 2013-05-25 09:58:09.875 145 12615.40 111.72 54807.62 88888.00 2013-05-25 09:58:10.000 145 12615.42 111.75 54807.62 88888.00 2013-05-25 09:58:10.125 145 12615.42 111.78 54807.68 88888.00 2013-05-25 09:58:10.250 145 12615.42 111.75 54807.68 88888.00 2013-05-25 09:58:10.375 145 12615.38 111.75 54807.65 88888.00 2013-05-25 09:58:10.500 145 12615.33 111.75 54807.65 88888.00 2013-05-25 09:58:10.625 145 12615.35 111.72 54807.68 88888.00 2013-05-25 09:58:10.750 145 12615.33 111.70 54807.62 88888.00 2013-05-25 09:58:10.875 145 12615.35 111.70 54807.62 88888.00 2013-05-25 09:58:11.000 145 12615.40 111.70 54807.62 88888.00 2013-05-25 09:58:11.125 145 12615.42 111.70 54807.62 88888.00 2013-05-25 09:58:11.250 145 12615.40 111.70 54807.65 88888.00 2013-05-25 09:58:11.375 145 12615.42 111.67 54807.62 88888.00 2013-05-25 09:58:11.500 145 12615.42 111.65 54807.62 88888.00 2013-05-25 09:58:11.625 145 12615.40 111.65 54807.62 88888.00 2013-05-25 09:58:11.750 145 12615.35 111.70 54807.65 88888.00 2013-05-25 09:58:11.875 145 12615.35 111.70 54807.65 88888.00 2013-05-25 09:58:12.000 145 12615.45 111.70 54807.65 88888.00 2013-05-25 09:58:12.125 145 12615.48 111.78 54807.68 88888.00 2013-05-25 09:58:12.250 145 12615.38 111.78 54807.70 88888.00 2013-05-25 09:58:12.375 145 12615.40 111.80 54807.70 88888.00 2013-05-25 09:58:12.500 145 12615.35 111.75 54807.68 88888.00 2013-05-25 09:58:12.625 145 12615.25 111.78 54807.68 88888.00 2013-05-25 09:58:12.750 145 12615.25 111.75 54807.70 88888.00 2013-05-25 09:58:12.875 145 12615.27 111.78 54807.68 88888.00 2013-05-25 09:58:13.000 145 12615.33 111.85 54807.70 88888.00 2013-05-25 09:58:13.125 145 12615.35 111.85 54807.70 88888.00 2013-05-25 09:58:13.250 145 12615.38 111.88 54807.70 88888.00 2013-05-25 09:58:13.375 145 12615.42 111.90 54807.72 88888.00 2013-05-25 09:58:13.500 145 12615.45 111.92 54807.75 88888.00 2013-05-25 09:58:13.625 145 12615.35 111.95 54807.75 88888.00 2013-05-25 09:58:13.750 145 12615.35 111.90 54807.72 88888.00 2013-05-25 09:58:13.875 145 12615.38 111.92 54807.72 88888.00 2013-05-25 09:58:14.000 145 12615.45 111.92 54807.72 88888.00 2013-05-25 09:58:14.125 145 12615.50 111.92 54807.72 88888.00 2013-05-25 09:58:14.250 145 12615.42 111.95 54807.70 88888.00 2013-05-25 09:58:14.375 145 12615.35 111.97 54807.72 88888.00 2013-05-25 09:58:14.500 145 12615.33 111.97 54807.75 88888.00 2013-05-25 09:58:14.625 145 12615.35 111.95 54807.72 88888.00 2013-05-25 09:58:14.750 145 12615.38 111.95 54807.72 88888.00 2013-05-25 09:58:14.875 145 12615.38 111.95 54807.75 88888.00 2013-05-25 09:58:15.000 145 12615.38 111.95 54807.72 88888.00 2013-05-25 09:58:15.125 145 12615.33 111.97 54807.72 88888.00 2013-05-25 09:58:15.250 145 12615.35 111.97 54807.75 88888.00 2013-05-25 09:58:15.375 145 12615.42 112.00 54807.72 88888.00 2013-05-25 09:58:15.500 145 12615.45 111.97 54807.72 88888.00 2013-05-25 09:58:15.625 145 12615.48 112.00 54807.75 88888.00 2013-05-25 09:58:15.750 145 12615.42 112.00 54807.75 88888.00 2013-05-25 09:58:15.875 145 12615.42 112.00 54807.75 88888.00 2013-05-25 09:58:16.000 145 12615.40 111.95 54807.75 88888.00 2013-05-25 09:58:16.125 145 12615.33 111.95 54807.78 88888.00 2013-05-25 09:58:16.250 145 12615.27 111.90 54807.75 88888.00 2013-05-25 09:58:16.375 145 12615.35 111.92 54807.75 88888.00 2013-05-25 09:58:16.500 145 12615.40 111.95 54807.75 88888.00 2013-05-25 09:58:16.625 145 12615.38 111.92 54807.75 88888.00 2013-05-25 09:58:16.750 145 12615.35 111.92 54807.70 88888.00 2013-05-25 09:58:16.875 145 12615.40 111.92 54807.75 88888.00 2013-05-25 09:58:17.000 145 12615.45 111.90 54807.72 88888.00 2013-05-25 09:58:17.125 145 12615.40 111.83 54807.72 88888.00 2013-05-25 09:58:17.250 145 12615.38 111.80 54807.70 88888.00 2013-05-25 09:58:17.375 145 12615.40 111.83 54807.72 88888.00 2013-05-25 09:58:17.500 145 12615.40 111.83 54807.72 88888.00 2013-05-25 09:58:17.625 145 12615.35 111.80 54807.72 88888.00 2013-05-25 09:58:17.750 145 12615.40 111.75 54807.72 88888.00 2013-05-25 09:58:17.875 145 12615.42 111.72 54807.72 88888.00 2013-05-25 09:58:18.000 145 12615.45 111.75 54807.72 88888.00 2013-05-25 09:58:18.125 145 12615.40 111.72 54807.72 88888.00 2013-05-25 09:58:18.250 145 12615.33 111.70 54807.75 88888.00 2013-05-25 09:58:18.375 145 12615.33 111.65 54807.72 88888.00 2013-05-25 09:58:18.500 145 12615.38 111.62 54807.72 88888.00 2013-05-25 09:58:18.625 145 12615.42 111.65 54807.72 88888.00 2013-05-25 09:58:18.750 145 12615.48 111.65 54807.75 88888.00 2013-05-25 09:58:18.875 145 12615.50 111.67 54807.78 88888.00 2013-05-25 09:58:19.000 145 12615.48 111.65 54807.75 88888.00 2013-05-25 09:58:19.125 145 12615.48 111.60 54807.78 88888.00 2013-05-25 09:58:19.250 145 12615.48 111.58 54807.78 88888.00 2013-05-25 09:58:19.375 145 12615.52 111.53 54807.75 88888.00 2013-05-25 09:58:19.500 145 12615.52 111.55 54807.78 88888.00 2013-05-25 09:58:19.625 145 12615.50 111.58 54807.80 88888.00 2013-05-25 09:58:19.750 145 12615.48 111.55 54807.80 88888.00 2013-05-25 09:58:19.875 145 12615.55 111.55 54807.82 88888.00 2013-05-25 09:58:20.000 145 12615.52 111.53 54807.80 88888.00 2013-05-25 09:58:20.125 145 12615.45 111.50 54807.78 88888.00 2013-05-25 09:58:20.250 145 12615.45 111.45 54807.78 88888.00 2013-05-25 09:58:20.375 145 12615.52 111.47 54807.78 88888.00 2013-05-25 09:58:20.500 145 12615.45 111.45 54807.78 88888.00 2013-05-25 09:58:20.625 145 12615.45 111.45 54807.78 88888.00 2013-05-25 09:58:20.750 145 12615.45 111.47 54807.78 88888.00 2013-05-25 09:58:20.875 145 12615.40 111.42 54807.78 88888.00 2013-05-25 09:58:21.000 145 12615.38 111.42 54807.78 88888.00 2013-05-25 09:58:21.125 145 12615.42 111.47 54807.78 88888.00 2013-05-25 09:58:21.250 145 12615.40 111.45 54807.78 88888.00 2013-05-25 09:58:21.375 145 12615.50 111.45 54807.78 88888.00 2013-05-25 09:58:21.500 145 12615.52 111.47 54807.78 88888.00 2013-05-25 09:58:21.625 145 12615.50 111.47 54807.78 88888.00 2013-05-25 09:58:21.750 145 12615.40 111.42 54807.75 88888.00 2013-05-25 09:58:21.875 145 12615.30 111.45 54807.78 88888.00 2013-05-25 09:58:22.000 145 12615.35 111.45 54807.75 88888.00 2013-05-25 09:58:22.125 145 12615.40 111.50 54807.78 88888.00 2013-05-25 09:58:22.250 145 12615.40 111.47 54807.80 88888.00 2013-05-25 09:58:22.375 145 12615.40 111.50 54807.80 88888.00 2013-05-25 09:58:22.500 145 12615.40 111.47 54807.80 88888.00 2013-05-25 09:58:22.625 145 12615.40 111.47 54807.78 88888.00 2013-05-25 09:58:22.750 145 12615.42 111.45 54807.75 88888.00 2013-05-25 09:58:22.875 145 12615.45 111.50 54807.80 88888.00 2013-05-25 09:58:23.000 145 12615.52 111.53 54807.78 88888.00 2013-05-25 09:58:23.125 145 12615.55 111.53 54807.78 88888.00 2013-05-25 09:58:23.250 145 12615.50 111.53 54807.78 88888.00 2013-05-25 09:58:23.375 145 12615.50 111.55 54807.78 88888.00 2013-05-25 09:58:23.500 145 12615.48 111.55 54807.78 88888.00 2013-05-25 09:58:23.625 145 12615.52 111.53 54807.80 88888.00 2013-05-25 09:58:23.750 145 12615.52 111.53 54807.78 88888.00 2013-05-25 09:58:23.875 145 12615.55 111.55 54807.78 88888.00 2013-05-25 09:58:24.000 145 12615.55 111.55 54807.78 88888.00 2013-05-25 09:58:24.125 145 12615.60 111.55 54807.72 88888.00 2013-05-25 09:58:24.250 145 12615.67 111.55 54807.72 88888.00 2013-05-25 09:58:24.375 145 12615.70 111.62 54807.75 88888.00 2013-05-25 09:58:24.500 145 12615.67 111.60 54807.75 88888.00 2013-05-25 09:58:24.625 145 12615.62 111.67 54807.80 88888.00 2013-05-25 09:58:24.750 145 12615.70 111.67 54807.82 88888.00 2013-05-25 09:58:24.875 145 12615.70 111.62 54807.82 88888.00 2013-05-25 09:58:25.000 145 12615.67 111.62 54807.75 88888.00 2013-05-25 09:58:25.125 145 12615.70 111.62 54807.75 88888.00 2013-05-25 09:58:25.250 145 12615.73 111.65 54807.75 88888.00 2013-05-25 09:58:25.375 145 12615.75 111.72 54807.75 88888.00 2013-05-25 09:58:25.500 145 12615.80 111.70 54807.75 88888.00 2013-05-25 09:58:25.625 145 12615.80 111.67 54807.72 88888.00 2013-05-25 09:58:25.750 145 12615.75 111.67 54807.70 88888.00 2013-05-25 09:58:25.875 145 12615.73 111.67 54807.75 88888.00 2013-05-25 09:58:26.000 145 12615.80 111.75 54807.72 88888.00 2013-05-25 09:58:26.125 145 12615.85 111.72 54807.75 88888.00 2013-05-25 09:58:26.250 145 12615.75 111.70 54807.70 88888.00 2013-05-25 09:58:26.375 145 12615.77 111.72 54807.70 88888.00 2013-05-25 09:58:26.500 145 12615.80 111.75 54807.75 88888.00 2013-05-25 09:58:26.625 145 12615.83 111.78 54807.75 88888.00 2013-05-25 09:58:26.750 145 12615.90 111.72 54807.72 88888.00 2013-05-25 09:58:26.875 145 12615.95 111.75 54807.72 88888.00 2013-05-25 09:58:27.000 145 12615.98 111.75 54807.75 88888.00 2013-05-25 09:58:27.125 145 12615.92 111.72 54807.72 88888.00 2013-05-25 09:58:27.250 145 12615.88 111.78 54807.78 88888.00 2013-05-25 09:58:27.375 145 12615.85 111.75 54807.78 88888.00 2013-05-25 09:58:27.500 145 12615.85 111.72 54807.78 88888.00 2013-05-25 09:58:27.625 145 12615.92 111.75 54807.72 88888.00 2013-05-25 09:58:27.750 145 12616.00 111.72 54807.72 88888.00 2013-05-25 09:58:27.875 145 12616.00 111.72 54807.72 88888.00 2013-05-25 09:58:28.000 145 12615.98 111.72 54807.72 88888.00 2013-05-25 09:58:28.125 145 12615.95 111.70 54807.75 88888.00 2013-05-25 09:58:28.250 145 12615.98 111.70 54807.75 88888.00 2013-05-25 09:58:28.375 145 12616.00 111.72 54807.78 88888.00 2013-05-25 09:58:28.500 145 12615.95 111.70 54807.78 88888.00 2013-05-25 09:58:28.625 145 12615.90 111.67 54807.78 88888.00 2013-05-25 09:58:28.750 145 12615.92 111.67 54807.72 88888.00 2013-05-25 09:58:28.875 145 12615.98 111.65 54807.72 88888.00 2013-05-25 09:58:29.000 145 12616.00 111.62 54807.72 88888.00 2013-05-25 09:58:29.125 145 12615.98 111.60 54807.72 88888.00 2013-05-25 09:58:29.250 145 12615.98 111.53 54807.72 88888.00 2013-05-25 09:58:29.375 145 12616.00 111.55 54807.72 88888.00 2013-05-25 09:58:29.500 145 12616.00 111.50 54807.70 88888.00 2013-05-25 09:58:29.625 145 12616.00 111.50 54807.75 88888.00 2013-05-25 09:58:29.750 145 12616.08 111.53 54807.78 88888.00 2013-05-25 09:58:29.875 145 12616.08 111.53 54807.75 88888.00 2013-05-25 09:58:30.000 145 12616.05 111.47 54807.75 88888.00 2013-05-25 09:58:30.125 145 12616.02 111.42 54807.75 88888.00 2013-05-25 09:58:30.250 145 12616.05 111.38 54807.78 88888.00 2013-05-25 09:58:30.375 145 12616.05 111.40 54807.75 88888.00 2013-05-25 09:58:30.500 145 12616.02 111.45 54807.78 88888.00 2013-05-25 09:58:30.625 145 12616.02 111.40 54807.75 88888.00 2013-05-25 09:58:30.750 145 12616.05 111.35 54807.72 88888.00 2013-05-25 09:58:30.875 145 12616.10 111.35 54807.75 88888.00 2013-05-25 09:58:31.000 145 12616.08 111.38 54807.75 88888.00 2013-05-25 09:58:31.125 145 12616.00 111.38 54807.75 88888.00 2013-05-25 09:58:31.250 145 12615.98 111.33 54807.70 88888.00 2013-05-25 09:58:31.375 145 12616.05 111.30 54807.68 88888.00 2013-05-25 09:58:31.500 145 12616.12 111.30 54807.72 88888.00 2013-05-25 09:58:31.625 145 12616.10 111.33 54807.75 88888.00 2013-05-25 09:58:31.750 145 12616.00 111.30 54807.70 88888.00 2013-05-25 09:58:31.875 145 12616.00 111.30 54807.72 88888.00 2013-05-25 09:58:32.000 145 12616.02 111.28 54807.78 88888.00 2013-05-25 09:58:32.125 145 12616.02 111.22 54807.75 88888.00 2013-05-25 09:58:32.250 145 12616.02 111.17 54807.75 88888.00 2013-05-25 09:58:32.375 145 12616.10 111.25 54807.80 88888.00 2013-05-25 09:58:32.500 145 12616.10 111.22 54807.78 88888.00 2013-05-25 09:58:32.625 145 12616.08 111.22 54807.72 88888.00 2013-05-25 09:58:32.750 145 12616.05 111.20 54807.72 88888.00 2013-05-25 09:58:32.875 145 12616.05 111.20 54807.75 88888.00 2013-05-25 09:58:33.000 145 12616.05 111.17 54807.75 88888.00 2013-05-25 09:58:33.125 145 12616.10 111.20 54807.78 88888.00 2013-05-25 09:58:33.250 145 12616.15 111.20 54807.80 88888.00 2013-05-25 09:58:33.375 145 12616.20 111.22 54807.78 88888.00 2013-05-25 09:58:33.500 145 12616.17 111.20 54807.75 88888.00 2013-05-25 09:58:33.625 145 12616.17 111.17 54807.72 88888.00 2013-05-25 09:58:33.750 145 12616.15 111.15 54807.70 88888.00 2013-05-25 09:58:33.875 145 12616.12 111.17 54807.72 88888.00 2013-05-25 09:58:34.000 145 12616.15 111.17 54807.72 88888.00 2013-05-25 09:58:34.125 145 12616.17 111.15 54807.75 88888.00 2013-05-25 09:58:34.250 145 12616.15 111.15 54807.75 88888.00 2013-05-25 09:58:34.375 145 12616.17 111.17 54807.72 88888.00 2013-05-25 09:58:34.500 145 12616.15 111.15 54807.70 88888.00 2013-05-25 09:58:34.625 145 12616.12 111.15 54807.72 88888.00 2013-05-25 09:58:34.750 145 12616.12 111.20 54807.75 88888.00 2013-05-25 09:58:34.875 145 12616.12 111.15 54807.72 88888.00 2013-05-25 09:58:35.000 145 12616.15 111.17 54807.72 88888.00 2013-05-25 09:58:35.125 145 12616.17 111.17 54807.72 88888.00 2013-05-25 09:58:35.250 145 12616.12 111.15 54807.70 88888.00 2013-05-25 09:58:35.375 145 12616.15 111.17 54807.68 88888.00 2013-05-25 09:58:35.500 145 12616.20 111.15 54807.70 88888.00 2013-05-25 09:58:35.625 145 12616.25 111.17 54807.70 88888.00 2013-05-25 09:58:35.750 145 12616.25 111.17 54807.70 88888.00 2013-05-25 09:58:35.875 145 12616.27 111.17 54807.70 88888.00 2013-05-25 09:58:36.000 145 12616.27 111.17 54807.72 88888.00 2013-05-25 09:58:36.125 145 12616.23 111.17 54807.75 88888.00 2013-05-25 09:58:36.250 145 12616.27 111.17 54807.72 88888.00 2013-05-25 09:58:36.375 145 12616.30 111.20 54807.70 88888.00 2013-05-25 09:58:36.500 145 12616.25 111.17 54807.72 88888.00 2013-05-25 09:58:36.625 145 12616.17 111.15 54807.72 88888.00 2013-05-25 09:58:36.750 145 12616.20 111.17 54807.75 88888.00 2013-05-25 09:58:36.875 145 12616.20 111.15 54807.75 88888.00 2013-05-25 09:58:37.000 145 12616.25 111.12 54807.72 88888.00 2013-05-25 09:58:37.125 145 12616.30 111.10 54807.70 88888.00 2013-05-25 09:58:37.250 145 12616.33 111.08 54807.72 88888.00 2013-05-25 09:58:37.375 145 12616.38 111.08 54807.72 88888.00 2013-05-25 09:58:37.500 145 12616.30 111.08 54807.72 88888.00 2013-05-25 09:58:37.625 145 12616.27 111.03 54807.72 88888.00 2013-05-25 09:58:37.750 145 12616.25 111.03 54807.72 88888.00 2013-05-25 09:58:37.875 145 12616.30 111.05 54807.75 88888.00 2013-05-25 09:58:38.000 145 12616.33 111.10 54807.75 88888.00 2013-05-25 09:58:38.125 145 12616.35 111.10 54807.75 88888.00 2013-05-25 09:58:38.250 145 12616.33 111.03 54807.72 88888.00 2013-05-25 09:58:38.375 145 12616.35 111.03 54807.70 88888.00 2013-05-25 09:58:38.500 145 12616.40 111.05 54807.72 88888.00 2013-05-25 09:58:38.625 145 12616.45 111.10 54807.72 88888.00 2013-05-25 09:58:38.750 145 12616.40 111.05 54807.70 88888.00 2013-05-25 09:58:38.875 145 12616.38 111.05 54807.70 88888.00 2013-05-25 09:58:39.000 145 12616.42 111.05 54807.70 88888.00 2013-05-25 09:58:39.125 145 12616.48 111.03 54807.70 88888.00 2013-05-25 09:58:39.250 145 12616.50 111.03 54807.72 88888.00 2013-05-25 09:58:39.375 145 12616.50 111.05 54807.72 88888.00 2013-05-25 09:58:39.500 145 12616.48 111.05 54807.72 88888.00 2013-05-25 09:58:39.625 145 12616.48 111.05 54807.75 88888.00 2013-05-25 09:58:39.750 145 12616.42 111.05 54807.78 88888.00 2013-05-25 09:58:39.875 145 12616.45 111.00 54807.75 88888.00 2013-05-25 09:58:40.000 145 12616.50 111.00 54807.70 88888.00 2013-05-25 09:58:40.125 145 12616.52 111.00 54807.70 88888.00 2013-05-25 09:58:40.250 145 12616.52 111.00 54807.72 88888.00 2013-05-25 09:58:40.375 145 12616.55 111.00 54807.72 88888.00 2013-05-25 09:58:40.500 145 12616.48 111.00 54807.70 88888.00 2013-05-25 09:58:40.625 145 12616.45 110.97 54807.72 88888.00 2013-05-25 09:58:40.750 145 12616.40 110.97 54807.70 88888.00 2013-05-25 09:58:40.875 145 12616.48 110.92 54807.72 88888.00 2013-05-25 09:58:41.000 145 12616.45 110.95 54807.72 88888.00 2013-05-25 09:58:41.125 145 12616.48 110.97 54807.72 88888.00 2013-05-25 09:58:41.250 145 12616.50 110.92 54807.75 88888.00 2013-05-25 09:58:41.375 145 12616.50 110.90 54807.70 88888.00 2013-05-25 09:58:41.500 145 12616.48 110.88 54807.68 88888.00 2013-05-25 09:58:41.625 145 12616.48 110.90 54807.70 88888.00 2013-05-25 09:58:41.750 145 12616.50 110.90 54807.68 88888.00 2013-05-25 09:58:41.875 145 12616.50 110.88 54807.68 88888.00 2013-05-25 09:58:42.000 145 12616.48 110.85 54807.65 88888.00 2013-05-25 09:58:42.125 145 12616.48 110.85 54807.70 88888.00 2013-05-25 09:58:42.250 145 12616.50 110.85 54807.68 88888.00 2013-05-25 09:58:42.375 145 12616.58 110.88 54807.68 88888.00 2013-05-25 09:58:42.500 145 12616.58 110.83 54807.70 88888.00 2013-05-25 09:58:42.625 145 12616.55 110.85 54807.72 88888.00 2013-05-25 09:58:42.750 145 12616.55 110.85 54807.72 88888.00 2013-05-25 09:58:42.875 145 12616.58 110.85 54807.70 88888.00 2013-05-25 09:58:43.000 145 12616.55 110.88 54807.72 88888.00 2013-05-25 09:58:43.125 145 12616.50 110.88 54807.75 88888.00 2013-05-25 09:58:43.250 145 12616.48 110.85 54807.72 88888.00 2013-05-25 09:58:43.375 145 12616.50 110.85 54807.72 88888.00 2013-05-25 09:58:43.500 145 12616.52 110.85 54807.72 88888.00 2013-05-25 09:58:43.625 145 12616.52 110.83 54807.72 88888.00 2013-05-25 09:58:43.750 145 12616.58 110.80 54807.72 88888.00 2013-05-25 09:58:43.875 145 12616.58 110.83 54807.70 88888.00 2013-05-25 09:58:44.000 145 12616.55 110.80 54807.70 88888.00 2013-05-25 09:58:44.125 145 12616.55 110.83 54807.70 88888.00 2013-05-25 09:58:44.250 145 12616.55 110.83 54807.75 88888.00 2013-05-25 09:58:44.375 145 12616.55 110.83 54807.75 88888.00 2013-05-25 09:58:44.500 145 12616.50 110.83 54807.72 88888.00 2013-05-25 09:58:44.625 145 12616.48 110.78 54807.70 88888.00 2013-05-25 09:58:44.750 145 12616.52 110.83 54807.70 88888.00 2013-05-25 09:58:44.875 145 12616.55 110.80 54807.72 88888.00 2013-05-25 09:58:45.000 145 12616.45 110.72 54807.65 88888.00 2013-05-25 09:58:45.125 145 12616.48 110.72 54807.68 88888.00 2013-05-25 09:58:45.250 145 12616.52 110.75 54807.70 88888.00 2013-05-25 09:58:45.375 145 12616.52 110.75 54807.68 88888.00 2013-05-25 09:58:45.500 145 12616.50 110.72 54807.68 88888.00 2013-05-25 09:58:45.625 145 12616.52 110.72 54807.68 88888.00 2013-05-25 09:58:45.750 145 12616.50 110.75 54807.68 88888.00 2013-05-25 09:58:45.875 145 12616.48 110.75 54807.70 88888.00 2013-05-25 09:58:46.000 145 12616.48 110.70 54807.68 88888.00 2013-05-25 09:58:46.125 145 12616.55 110.70 54807.65 88888.00 2013-05-25 09:58:46.250 145 12616.52 110.70 54807.68 88888.00 2013-05-25 09:58:46.375 145 12616.52 110.70 54807.68 88888.00 2013-05-25 09:58:46.500 145 12616.58 110.72 54807.70 88888.00 2013-05-25 09:58:46.625 145 12616.60 110.75 54807.68 88888.00 2013-05-25 09:58:46.750 145 12616.55 110.70 54807.70 88888.00 2013-05-25 09:58:46.875 145 12616.55 110.70 54807.70 88888.00 2013-05-25 09:58:47.000 145 12616.52 110.72 54807.68 88888.00 2013-05-25 09:58:47.125 145 12616.48 110.70 54807.72 88888.00 2013-05-25 09:58:47.250 145 12616.45 110.67 54807.72 88888.00 2013-05-25 09:58:47.375 145 12616.52 110.70 54807.72 88888.00 2013-05-25 09:58:47.500 145 12616.60 110.70 54807.68 88888.00 2013-05-25 09:58:47.625 145 12616.58 110.70 54807.68 88888.00 2013-05-25 09:58:47.750 145 12616.55 110.65 54807.68 88888.00 2013-05-25 09:58:47.875 145 12616.58 110.67 54807.70 88888.00 2013-05-25 09:58:48.000 145 12616.62 110.65 54807.68 88888.00 2013-05-25 09:58:48.125 145 12616.65 110.67 54807.68 88888.00 2013-05-25 09:58:48.250 145 12616.58 110.60 54807.68 88888.00 2013-05-25 09:58:48.375 145 12616.58 110.62 54807.70 88888.00 2013-05-25 09:58:48.500 145 12616.58 110.62 54807.70 88888.00 2013-05-25 09:58:48.625 145 12616.50 110.65 54807.72 88888.00 2013-05-25 09:58:48.750 145 12616.50 110.65 54807.72 88888.00 2013-05-25 09:58:48.875 145 12616.50 110.62 54807.70 88888.00 2013-05-25 09:58:49.000 145 12616.48 110.58 54807.70 88888.00 2013-05-25 09:58:49.125 145 12616.48 110.55 54807.75 88888.00 2013-05-25 09:58:49.250 145 12616.40 110.53 54807.75 88888.00 2013-05-25 09:58:49.375 145 12616.42 110.53 54807.72 88888.00 2013-05-25 09:58:49.500 145 12616.42 110.53 54807.72 88888.00 2013-05-25 09:58:49.625 145 12616.42 110.55 54807.70 88888.00 2013-05-25 09:58:49.750 145 12616.45 110.55 54807.72 88888.00 2013-05-25 09:58:49.875 145 12616.45 110.53 54807.75 88888.00 2013-05-25 09:58:50.000 145 12616.50 110.53 54807.72 88888.00 2013-05-25 09:58:50.125 145 12616.50 110.53 54807.68 88888.00 2013-05-25 09:58:50.250 145 12616.42 110.50 54807.72 88888.00 2013-05-25 09:58:50.375 145 12616.48 110.47 54807.72 88888.00 2013-05-25 09:58:50.500 145 12616.45 110.45 54807.70 88888.00 2013-05-25 09:58:50.625 145 12616.50 110.45 54807.72 88888.00 2013-05-25 09:58:50.750 145 12616.52 110.47 54807.72 88888.00 2013-05-25 09:58:50.875 145 12616.58 110.47 54807.75 88888.00 2013-05-25 09:58:51.000 145 12616.55 110.42 54807.72 88888.00 2013-05-25 09:58:51.125 145 12616.52 110.42 54807.75 88888.00 2013-05-25 09:58:51.250 145 12616.52 110.40 54807.78 88888.00 2013-05-25 09:58:51.375 145 12616.45 110.40 54807.78 88888.00 2013-05-25 09:58:51.500 145 12616.42 110.38 54807.78 88888.00 2013-05-25 09:58:51.625 145 12616.42 110.35 54807.75 88888.00 2013-05-25 09:58:51.750 145 12616.48 110.38 54807.78 88888.00 2013-05-25 09:58:51.875 145 12616.42 110.38 54807.75 88888.00 2013-05-25 09:58:52.000 145 12616.42 110.38 54807.78 88888.00 2013-05-25 09:58:52.125 145 12616.45 110.30 54807.75 88888.00 2013-05-25 09:58:52.250 145 12616.40 110.28 54807.75 88888.00 2013-05-25 09:58:52.375 145 12616.40 110.28 54807.75 88888.00 2013-05-25 09:58:52.500 145 12616.42 110.22 54807.75 88888.00 2013-05-25 09:58:52.625 145 12616.48 110.22 54807.75 88888.00 2013-05-25 09:58:52.750 145 12616.55 110.22 54807.78 88888.00 2013-05-25 09:58:52.875 145 12616.55 110.20 54807.75 88888.00 2013-05-25 09:58:53.000 145 12616.48 110.17 54807.72 88888.00 2013-05-25 09:58:53.125 145 12616.42 110.17 54807.78 88888.00 2013-05-25 09:58:53.250 145 12616.38 110.12 54807.80 88888.00 2013-05-25 09:58:53.375 145 12616.40 110.15 54807.80 88888.00 2013-05-25 09:58:53.500 145 12616.42 110.12 54807.75 88888.00 2013-05-25 09:58:53.625 145 12616.42 110.15 54807.75 88888.00 2013-05-25 09:58:53.750 145 12616.42 110.10 54807.78 88888.00 2013-05-25 09:58:53.875 145 12616.38 110.08 54807.75 88888.00 2013-05-25 09:58:54.000 145 12616.45 110.05 54807.75 88888.00 2013-05-25 09:58:54.125 145 12616.45 110.03 54807.78 88888.00 2013-05-25 09:58:54.250 145 12616.48 110.03 54807.80 88888.00 2013-05-25 09:58:54.375 145 12616.50 110.03 54807.75 88888.00 2013-05-25 09:58:54.500 145 12616.50 110.03 54807.78 88888.00 2013-05-25 09:58:54.625 145 12616.50 109.97 54807.75 88888.00 2013-05-25 09:58:54.750 145 12616.50 109.95 54807.75 88888.00 2013-05-25 09:58:54.875 145 12616.45 109.92 54807.78 88888.00 2013-05-25 09:58:55.000 145 12616.45 109.92 54807.78 88888.00 2013-05-25 09:58:55.125 145 12616.48 109.92 54807.80 88888.00 2013-05-25 09:58:55.250 145 12616.42 109.85 54807.80 88888.00 2013-05-25 09:58:55.375 145 12616.45 109.80 54807.80 88888.00 2013-05-25 09:58:55.500 145 12616.42 109.85 54807.80 88888.00 2013-05-25 09:58:55.625 145 12616.42 109.85 54807.80 88888.00 2013-05-25 09:58:55.750 145 12616.40 109.85 54807.75 88888.00 2013-05-25 09:58:55.875 145 12616.45 109.85 54807.80 88888.00 2013-05-25 09:58:56.000 145 12616.48 109.83 54807.78 88888.00 2013-05-25 09:58:56.125 145 12616.45 109.80 54807.80 88888.00 2013-05-25 09:58:56.250 145 12616.38 109.75 54807.80 88888.00 2013-05-25 09:58:56.375 145 12616.42 109.75 54807.82 88888.00 2013-05-25 09:58:56.500 145 12616.42 109.75 54807.82 88888.00 2013-05-25 09:58:56.625 145 12616.42 109.70 54807.82 88888.00 2013-05-25 09:58:56.750 145 12616.48 109.65 54807.82 88888.00 2013-05-25 09:58:56.875 145 12616.50 109.65 54807.85 88888.00 2013-05-25 09:58:57.000 145 12616.52 109.67 54807.85 88888.00 2013-05-25 09:58:57.125 145 12616.52 109.65 54807.85 88888.00 2013-05-25 09:58:57.250 145 12616.42 109.62 54807.82 88888.00 2013-05-25 09:58:57.375 145 12616.33 109.60 54807.82 88888.00 2013-05-25 09:58:57.500 145 12616.35 109.60 54807.85 88888.00 2013-05-25 09:58:57.625 145 12616.38 109.60 54807.85 88888.00 2013-05-25 09:58:57.750 145 12616.48 109.58 54807.82 88888.00 2013-05-25 09:58:57.875 145 12616.48 109.55 54807.78 88888.00 2013-05-25 09:58:58.000 145 12616.45 109.53 54807.78 88888.00 2013-05-25 09:58:58.125 145 12616.45 109.53 54807.80 88888.00 2013-05-25 09:58:58.250 145 12616.45 109.53 54807.82 88888.00 2013-05-25 09:58:58.375 145 12616.50 109.53 54807.82 88888.00 2013-05-25 09:58:58.500 145 12616.48 109.53 54807.85 88888.00 2013-05-25 09:58:58.625 145 12616.40 109.53 54807.82 88888.00 2013-05-25 09:58:58.750 145 12616.42 109.50 54807.82 88888.00 2013-05-25 09:58:58.875 145 12616.45 109.50 54807.85 88888.00 2013-05-25 09:58:59.000 145 12616.48 109.50 54807.85 88888.00 2013-05-25 09:58:59.125 145 12616.50 109.53 54807.88 88888.00 2013-05-25 09:58:59.250 145 12616.58 109.50 54807.88 88888.00 2013-05-25 09:58:59.375 145 12616.62 109.53 54807.85 88888.00 2013-05-25 09:58:59.500 145 12616.55 109.50 54807.85 88888.00 2013-05-25 09:58:59.625 145 12616.48 109.45 54807.82 88888.00 2013-05-25 09:58:59.750 145 12616.45 109.50 54807.82 88888.00 2013-05-25 09:58:59.875 145 12616.45 109.50 54807.82 88888.00 2013-05-25 09:59:00.000 145 12616.45 109.50 54807.80 88888.00 2013-05-25 09:59:00.125 145 12616.48 109.50 54807.82 88888.00 2013-05-25 09:59:00.250 145 12616.45 109.47 54807.80 88888.00 2013-05-25 09:59:00.375 145 12616.48 109.47 54807.78 88888.00 2013-05-25 09:59:00.500 145 12616.52 109.47 54807.80 88888.00 2013-05-25 09:59:00.625 145 12616.60 109.50 54807.85 88888.00 2013-05-25 09:59:00.750 145 12616.62 109.47 54807.82 88888.00 2013-05-25 09:59:00.875 145 12616.67 109.50 54807.78 88888.00 2013-05-25 09:59:01.000 145 12616.62 109.50 54807.78 88888.00 2013-05-25 09:59:01.125 145 12616.60 109.53 54807.80 88888.00 2013-05-25 09:59:01.250 145 12616.60 109.50 54807.80 88888.00 2013-05-25 09:59:01.375 145 12616.65 109.55 54807.80 88888.00 2013-05-25 09:59:01.500 145 12616.70 109.60 54807.80 88888.00 2013-05-25 09:59:01.625 145 12616.77 109.60 54807.78 88888.00 2013-05-25 09:59:01.750 145 12616.77 109.58 54807.78 88888.00 2013-05-25 09:59:01.875 145 12616.77 109.58 54807.80 88888.00 2013-05-25 09:59:02.000 145 12616.83 109.58 54807.80 88888.00 2013-05-25 09:59:02.125 145 12616.75 109.55 54807.75 88888.00 2013-05-25 09:59:02.250 145 12616.73 109.50 54807.78 88888.00 2013-05-25 09:59:02.375 145 12616.80 109.55 54807.78 88888.00 2013-05-25 09:59:02.500 145 12616.85 109.58 54807.80 88888.00 2013-05-25 09:59:02.625 145 12616.90 109.58 54807.80 88888.00 2013-05-25 09:59:02.750 145 12616.90 109.60 54807.80 88888.00 2013-05-25 09:59:02.875 145 12616.88 109.58 54807.80 88888.00 2013-05-25 09:59:03.000 145 12616.85 109.60 54807.80 88888.00 2013-05-25 09:59:03.125 145 12616.88 109.60 54807.85 88888.00 2013-05-25 09:59:03.250 145 12616.90 109.65 54807.82 88888.00 2013-05-25 09:59:03.375 145 12616.98 109.62 54807.80 88888.00 2013-05-25 09:59:03.500 145 12616.90 109.65 54807.80 88888.00 2013-05-25 09:59:03.625 145 12616.88 109.67 54807.82 88888.00 2013-05-25 09:59:03.750 145 12616.90 109.62 54807.82 88888.00 2013-05-25 09:59:03.875 145 12616.95 109.65 54807.85 88888.00 2013-05-25 09:59:04.000 145 12616.92 109.62 54807.82 88888.00 2013-05-25 09:59:04.125 145 12616.90 109.58 54807.82 88888.00 2013-05-25 09:59:04.250 145 12616.95 109.58 54807.82 88888.00 2013-05-25 09:59:04.375 145 12616.98 109.58 54807.82 88888.00 2013-05-25 09:59:04.500 145 12617.00 109.58 54807.80 88888.00 2013-05-25 09:59:04.625 145 12616.98 109.60 54807.80 88888.00 2013-05-25 09:59:04.750 145 12617.00 109.62 54807.82 88888.00 2013-05-25 09:59:04.875 145 12617.08 109.62 54807.82 88888.00 2013-05-25 09:59:05.000 145 12617.10 109.58 54807.80 88888.00 2013-05-25 09:59:05.125 145 12617.12 109.58 54807.85 88888.00 2013-05-25 09:59:05.250 145 12617.05 109.58 54807.85 88888.00 2013-05-25 09:59:05.375 145 12617.02 109.58 54807.82 88888.00 2013-05-25 09:59:05.500 145 12617.05 109.58 54807.80 88888.00 2013-05-25 09:59:05.625 145 12617.08 109.58 54807.82 88888.00 2013-05-25 09:59:05.750 145 12617.05 109.60 54807.85 88888.00 2013-05-25 09:59:05.875 145 12617.20 109.60 54807.85 88888.00 2013-05-25 09:59:06.000 145 12617.27 109.58 54807.85 88888.00 2013-05-25 09:59:06.125 145 12617.25 109.58 54807.82 88888.00 2013-05-25 09:59:06.250 145 12617.23 109.55 54807.82 88888.00 2013-05-25 09:59:06.375 145 12617.27 109.55 54807.80 88888.00 2013-05-25 09:59:06.500 145 12617.25 109.55 54807.80 88888.00 2013-05-25 09:59:06.625 145 12617.25 109.58 54807.85 88888.00 2013-05-25 09:59:06.750 145 12617.33 109.55 54807.82 88888.00 2013-05-25 09:59:06.875 145 12617.40 109.55 54807.80 88888.00 2013-05-25 09:59:07.000 145 12617.40 109.53 54807.78 88888.00 2013-05-25 09:59:07.125 145 12617.42 109.55 54807.82 88888.00 2013-05-25 09:59:07.250 145 12617.45 109.58 54807.85 88888.00 2013-05-25 09:59:07.375 145 12617.42 109.55 54807.80 88888.00 2013-05-25 09:59:07.500 145 12617.42 109.53 54807.78 88888.00 2013-05-25 09:59:07.625 145 12617.48 109.55 54807.78 88888.00 2013-05-25 09:59:07.750 145 12617.45 109.55 54807.80 88888.00 2013-05-25 09:59:07.875 145 12617.40 109.55 54807.78 88888.00 2013-05-25 09:59:08.000 145 12617.45 109.55 54807.78 88888.00 2013-05-25 09:59:08.125 145 12617.50 109.55 54807.78 88888.00 2013-05-25 09:59:08.250 145 12617.50 109.50 54807.78 88888.00 2013-05-25 09:59:08.375 145 12617.52 109.53 54807.80 88888.00 2013-05-25 09:59:08.500 145 12617.52 109.53 54807.80 88888.00 2013-05-25 09:59:08.625 145 12617.52 109.50 54807.80 88888.00 2013-05-25 09:59:08.750 145 12617.50 109.47 54807.78 88888.00 2013-05-25 09:59:08.875 145 12617.50 109.47 54807.80 88888.00 2013-05-25 09:59:09.000 145 12617.58 109.50 54807.80 88888.00 2013-05-25 09:59:09.125 145 12617.58 109.53 54807.82 88888.00 2013-05-25 09:59:09.250 145 12617.55 109.50 54807.85 88888.00 2013-05-25 09:59:09.375 145 12617.55 109.50 54807.82 88888.00 2013-05-25 09:59:09.500 145 12617.50 109.47 54807.80 88888.00 2013-05-25 09:59:09.625 145 12617.50 109.47 54807.80 88888.00 2013-05-25 09:59:09.750 145 12617.52 109.53 54807.80 88888.00 2013-05-25 09:59:09.875 145 12617.55 109.53 54807.80 88888.00 2013-05-25 09:59:10.000 145 12617.58 109.50 54807.80 88888.00 2013-05-25 09:59:10.125 145 12617.60 109.50 54807.80 88888.00 2013-05-25 09:59:10.250 145 12617.62 109.47 54807.78 88888.00 2013-05-25 09:59:10.375 145 12617.60 109.42 54807.78 88888.00 2013-05-25 09:59:10.500 145 12617.55 109.42 54807.80 88888.00 2013-05-25 09:59:10.625 145 12617.62 109.42 54807.80 88888.00 2013-05-25 09:59:10.750 145 12617.65 109.42 54807.82 88888.00 2013-05-25 09:59:10.875 145 12617.60 109.42 54807.82 88888.00 2013-05-25 09:59:11.000 145 12617.58 109.40 54807.82 88888.00 2013-05-25 09:59:11.125 145 12617.58 109.40 54807.88 88888.00 2013-05-25 09:59:11.250 145 12617.55 109.38 54807.82 88888.00 2013-05-25 09:59:11.375 145 12617.55 109.38 54807.80 88888.00 2013-05-25 09:59:11.500 145 12617.55 109.30 54807.80 88888.00 2013-05-25 09:59:11.625 145 12617.58 109.33 54807.82 88888.00 2013-05-25 09:59:11.750 145 12617.52 109.35 54807.90 88888.00 2013-05-25 09:59:11.875 145 12617.42 109.33 54807.88 88888.00 2013-05-25 09:59:12.000 145 12617.35 109.30 54807.85 88888.00 2013-05-25 09:59:12.125 145 12617.35 109.33 54807.88 88888.00 2013-05-25 09:59:12.250 145 12617.35 109.30 54807.90 88888.00 2013-05-25 09:59:12.375 145 12617.35 109.33 54807.90 88888.00 2013-05-25 09:59:12.500 145 12617.30 109.28 54807.88 88888.00 2013-05-25 09:59:12.625 145 12617.27 109.28 54807.90 88888.00 2013-05-25 09:59:12.750 145 12617.27 109.25 54807.90 88888.00 2013-05-25 09:59:12.875 145 12617.33 109.20 54807.88 88888.00 2013-05-25 09:59:13.000 145 12617.38 109.20 54807.88 88888.00 2013-05-25 09:59:13.125 145 12617.33 109.28 54807.90 88888.00 2013-05-25 09:59:13.250 145 12617.30 109.25 54807.95 88888.00 2013-05-25 09:59:13.375 145 12617.38 109.22 54807.95 88888.00 2013-05-25 09:59:13.500 145 12617.38 109.20 54807.95 88888.00 2013-05-25 09:59:13.625 145 12617.27 109.20 54807.95 88888.00 2013-05-25 09:59:13.750 145 12617.23 109.20 54807.93 88888.00 2013-05-25 09:59:13.875 145 12617.23 109.17 54807.95 88888.00 2013-05-25 09:59:14.000 145 12617.27 109.17 54807.97 88888.00 2013-05-25 09:59:14.125 145 12617.27 109.15 54808.00 88888.00 2013-05-25 09:59:14.250 145 12617.17 109.08 54808.00 88888.00 2013-05-25 09:59:14.375 145 12617.20 109.08 54808.00 88888.00 2013-05-25 09:59:14.500 145 12617.15 109.10 54808.05 88888.00 2013-05-25 09:59:14.625 145 12617.10 109.08 54808.07 88888.00 2013-05-25 09:59:14.750 145 12617.05 109.05 54808.07 88888.00 2013-05-25 09:59:14.875 145 12617.00 109.00 54808.05 88888.00 2013-05-25 09:59:15.000 145 12617.05 108.97 54808.05 88888.00 2013-05-25 09:59:15.125 145 12617.02 108.97 54808.10 88888.00 2013-05-25 09:59:15.250 145 12616.98 109.00 54808.10 88888.00 2013-05-25 09:59:15.375 145 12616.98 108.95 54808.05 88888.00 2013-05-25 09:59:15.500 145 12616.98 108.90 54808.07 88888.00 2013-05-25 09:59:15.625 145 12616.92 108.90 54808.07 88888.00 2013-05-25 09:59:15.750 145 12616.88 108.90 54808.07 88888.00 2013-05-25 09:59:15.875 145 12616.85 108.92 54808.12 88888.00 2013-05-25 09:59:16.000 145 12616.80 108.88 54808.12 88888.00 2013-05-25 09:59:16.125 145 12616.80 108.85 54808.12 88888.00 2013-05-25 09:59:16.250 145 12616.75 108.83 54808.15 88888.00 2013-05-25 09:59:16.375 145 12616.83 108.83 54808.15 88888.00 2013-05-25 09:59:16.500 145 12616.83 108.83 54808.12 88888.00 2013-05-25 09:59:16.625 145 12616.77 108.80 54808.15 88888.00 2013-05-25 09:59:16.750 145 12616.73 108.78 54808.18 88888.00 2013-05-25 09:59:16.875 145 12616.70 108.75 54808.15 88888.00 2013-05-25 09:59:17.000 145 12616.65 108.75 54808.15 88888.00 2013-05-25 09:59:17.125 145 12616.70 108.72 54808.18 88888.00 2013-05-25 09:59:17.250 145 12616.73 108.67 54808.20 88888.00 2013-05-25 09:59:17.375 145 12616.73 108.67 54808.22 88888.00 2013-05-25 09:59:17.500 145 12616.67 108.62 54808.22 88888.00 2013-05-25 09:59:17.625 145 12616.58 108.60 54808.20 88888.00 2013-05-25 09:59:17.750 145 12616.55 108.62 54808.22 88888.00 2013-05-25 09:59:17.875 145 12616.55 108.58 54808.22 88888.00 2013-05-25 09:59:18.000 145 12616.48 108.50 54808.18 88888.00 2013-05-25 09:59:18.125 145 12616.45 108.45 54808.22 88888.00 2013-05-25 09:59:18.250 145 12616.48 108.42 54808.25 88888.00 2013-05-25 09:59:18.375 145 12616.42 108.40 54808.25 88888.00 2013-05-25 09:59:18.500 145 12616.40 108.42 54808.28 88888.00 2013-05-25 09:59:18.625 145 12616.38 108.40 54808.28 88888.00 2013-05-25 09:59:18.750 145 12616.33 108.38 54808.28 88888.00 2013-05-25 09:59:18.875 145 12616.35 108.33 54808.28 88888.00 2013-05-25 09:59:19.000 145 12616.33 108.28 54808.25 88888.00 2013-05-25 09:59:19.125 145 12616.33 108.30 54808.28 88888.00 2013-05-25 09:59:19.250 145 12616.30 108.28 54808.30 88888.00 2013-05-25 09:59:19.375 145 12616.27 108.25 54808.28 88888.00 2013-05-25 09:59:19.500 145 12616.20 108.22 54808.28 88888.00 2013-05-25 09:59:19.625 145 12616.20 108.25 54808.32 88888.00 2013-05-25 09:59:19.750 145 12616.23 108.25 54808.32 88888.00 2013-05-25 09:59:19.875 145 12616.20 108.17 54808.32 88888.00 2013-05-25 09:59:20.000 145 12616.20 108.12 54808.32 88888.00 2013-05-25 09:59:20.125 145 12616.20 108.15 54808.32 88888.00 2013-05-25 09:59:20.250 145 12616.08 108.05 54808.32 88888.00 2013-05-25 09:59:20.375 145 12616.05 108.08 54808.35 88888.00 2013-05-25 09:59:20.500 145 12616.08 108.10 54808.35 88888.00 2013-05-25 09:59:20.625 145 12616.05 108.10 54808.35 88888.00 2013-05-25 09:59:20.750 145 12616.02 108.08 54808.38 88888.00 2013-05-25 09:59:20.875 145 12616.08 108.05 54808.38 88888.00 2013-05-25 09:59:21.000 145 12616.08 108.05 54808.43 88888.00 2013-05-25 09:59:21.125 145 12616.05 108.05 54808.43 88888.00 2013-05-25 09:59:21.250 145 12615.98 108.00 54808.40 88888.00 2013-05-25 09:59:21.375 145 12616.02 108.00 54808.40 88888.00 2013-05-25 09:59:21.500 145 12616.02 107.97 54808.40 88888.00 2013-05-25 09:59:21.625 145 12616.00 107.95 54808.40 88888.00 2013-05-25 09:59:21.750 145 12615.92 107.97 54808.43 88888.00 2013-05-25 09:59:21.875 145 12615.88 107.97 54808.43 88888.00 2013-05-25 09:59:22.000 145 12615.88 107.95 54808.40 88888.00 2013-05-25 09:59:22.125 145 12615.92 107.92 54808.43 88888.00 2013-05-25 09:59:22.250 145 12615.88 107.90 54808.45 88888.00 2013-05-25 09:59:22.375 145 12615.77 107.88 54808.38 88888.00 2013-05-25 09:59:22.500 145 12615.77 107.90 54808.43 88888.00 2013-05-25 09:59:22.625 145 12615.88 107.95 54808.45 88888.00 2013-05-25 09:59:22.750 145 12615.85 107.92 54808.45 88888.00 2013-05-25 09:59:22.875 145 12615.83 107.88 54808.43 88888.00 2013-05-25 09:59:23.000 145 12615.77 107.83 54808.43 88888.00 2013-05-25 09:59:23.125 145 12615.75 107.80 54808.45 88888.00 2013-05-25 09:59:23.250 145 12615.70 107.75 54808.45 88888.00 2013-05-25 09:59:23.375 145 12615.70 107.75 54808.45 88888.00 2013-05-25 09:59:23.500 145 12615.73 107.78 54808.47 88888.00 2013-05-25 09:59:23.625 145 12615.67 107.75 54808.47 88888.00 2013-05-25 09:59:23.750 145 12615.65 107.78 54808.47 88888.00 2013-05-25 09:59:23.875 145 12615.70 107.72 54808.45 88888.00 2013-05-25 09:59:24.000 145 12615.67 107.70 54808.43 88888.00 2013-05-25 09:59:24.125 145 12615.58 107.67 54808.45 88888.00 2013-05-25 09:59:24.250 145 12615.58 107.65 54808.50 88888.00 2013-05-25 09:59:24.375 145 12615.67 107.67 54808.50 88888.00 2013-05-25 09:59:24.500 145 12615.65 107.65 54808.45 88888.00 2013-05-25 09:59:24.625 145 12615.58 107.62 54808.43 88888.00 2013-05-25 09:59:24.750 145 12615.55 107.60 54808.45 88888.00 2013-05-25 09:59:24.875 145 12615.55 107.55 54808.47 88888.00 2013-05-25 09:59:25.000 145 12615.55 107.53 54808.50 88888.00 2013-05-25 09:59:25.125 145 12615.58 107.55 54808.47 88888.00 2013-05-25 09:59:25.250 145 12615.55 107.53 54808.53 88888.00 2013-05-25 09:59:25.375 145 12615.52 107.53 54808.53 88888.00 2013-05-25 09:59:25.500 145 12615.42 107.47 54808.50 88888.00 2013-05-25 09:59:25.625 145 12615.45 107.47 54808.50 88888.00 2013-05-25 09:59:25.750 145 12615.42 107.47 54808.50 88888.00 2013-05-25 09:59:25.875 145 12615.40 107.47 54808.55 88888.00 2013-05-25 09:59:26.000 145 12615.35 107.47 54808.55 88888.00 2013-05-25 09:59:26.125 145 12615.30 107.42 54808.55 88888.00 2013-05-25 09:59:26.250 145 12615.27 107.35 54808.53 88888.00 2013-05-25 09:59:26.375 145 12615.33 107.35 54808.50 88888.00 2013-05-25 09:59:26.500 145 12615.33 107.35 54808.55 88888.00 2013-05-25 09:59:26.625 145 12615.25 107.30 54808.53 88888.00 2013-05-25 09:59:26.750 145 12615.27 107.33 54808.55 88888.00 2013-05-25 09:59:26.875 145 12615.27 107.28 54808.55 88888.00 2013-05-25 09:59:27.000 145 12615.27 107.28 54808.53 88888.00 2013-05-25 09:59:27.125 145 12615.20 107.22 54808.53 88888.00 2013-05-25 09:59:27.250 145 12615.15 107.25 54808.60 88888.00 2013-05-25 09:59:27.375 145 12615.17 107.25 54808.60 88888.00 2013-05-25 09:59:27.500 145 12615.15 107.25 54808.57 88888.00 2013-05-25 09:59:27.625 145 12615.12 107.17 54808.55 88888.00 2013-05-25 09:59:27.750 145 12615.10 107.15 54808.57 88888.00 2013-05-25 09:59:27.875 145 12615.10 107.15 54808.60 88888.00 2013-05-25 09:59:28.000 145 12615.08 107.10 54808.57 88888.00 2013-05-25 09:59:28.125 145 12615.02 107.03 54808.57 88888.00 2013-05-25 09:59:28.250 145 12614.95 107.00 54808.57 88888.00 2013-05-25 09:59:28.375 145 12614.90 107.03 54808.60 88888.00 2013-05-25 09:59:28.500 145 12614.88 107.03 54808.62 88888.00 2013-05-25 09:59:28.625 145 12614.83 107.03 54808.62 88888.00 2013-05-25 09:59:28.750 145 12614.80 107.03 54808.62 88888.00 2013-05-25 09:59:28.875 145 12614.80 106.97 54808.62 88888.00 2013-05-25 09:59:29.000 145 12614.75 106.92 54808.60 88888.00 2013-05-25 09:59:29.125 145 12614.67 106.90 54808.65 88888.00 2013-05-25 09:59:29.250 145 12614.67 106.90 54808.65 88888.00 2013-05-25 09:59:29.375 145 12614.67 106.88 54808.65 88888.00 2013-05-25 09:59:29.500 145 12614.58 106.90 54808.62 88888.00 2013-05-25 09:59:29.625 145 12614.50 106.85 54808.62 88888.00 2013-05-25 09:59:29.750 145 12614.50 106.88 54808.65 88888.00 2013-05-25 09:59:29.875 145 12614.50 106.88 54808.70 88888.00 2013-05-25 09:59:30.000 145 12614.42 106.83 54808.70 88888.00 2013-05-25 09:59:30.125 145 12614.38 106.80 54808.70 88888.00 2013-05-25 09:59:30.250 145 12614.30 106.78 54808.68 88888.00 2013-05-25 09:59:30.375 145 12614.30 106.80 54808.68 88888.00 2013-05-25 09:59:30.500 145 12614.30 106.80 54808.70 88888.00 2013-05-25 09:59:30.625 145 12614.23 106.78 54808.70 88888.00 2013-05-25 09:59:30.750 145 12614.12 106.70 54808.70 88888.00 2013-05-25 09:59:30.875 145 12614.10 106.70 54808.72 88888.00 2013-05-25 09:59:31.000 145 12614.08 106.70 54808.70 88888.00 2013-05-25 09:59:31.125 145 12614.02 106.60 54808.72 88888.00 2013-05-25 09:59:31.250 145 12613.92 106.60 54808.70 88888.00 2013-05-25 09:59:31.375 145 12613.88 106.65 54808.72 88888.00 2013-05-25 09:59:31.500 145 12613.83 106.62 54808.70 88888.00 2013-05-25 09:59:31.625 145 12613.75 106.60 54808.72 88888.00 2013-05-25 09:59:31.750 145 12613.65 106.58 54808.75 88888.00 2013-05-25 09:59:31.875 145 12613.62 106.58 54808.78 88888.00 2013-05-25 09:59:32.000 145 12613.60 106.53 54808.75 88888.00 2013-05-25 09:59:32.125 145 12613.52 106.47 54808.75 88888.00 2013-05-25 09:59:32.250 145 12613.45 106.42 54808.75 88888.00 2013-05-25 09:59:32.375 145 12613.42 106.42 54808.75 88888.00 2013-05-25 09:59:32.500 145 12613.30 106.40 54808.78 88888.00 2013-05-25 09:59:32.625 145 12613.27 106.40 54808.78 88888.00 2013-05-25 09:59:32.750 145 12613.23 106.38 54808.78 88888.00 2013-05-25 09:59:32.875 145 12613.20 106.33 54808.78 88888.00 2013-05-25 09:59:33.000 145 12613.15 106.33 54808.78 88888.00 2013-05-25 09:59:33.125 145 12613.10 106.25 54808.80 88888.00 2013-05-25 09:59:33.250 145 12613.02 106.20 54808.80 88888.00 2013-05-25 09:59:33.375 145 12613.00 106.17 54808.82 88888.00 2013-05-25 09:59:33.500 145 12613.02 106.15 54808.80 88888.00 2013-05-25 09:59:33.625 145 12613.00 106.10 54808.80 88888.00 2013-05-25 09:59:33.750 145 12612.92 106.05 54808.80 88888.00 2013-05-25 09:59:33.875 145 12612.85 106.03 54808.85 88888.00 2013-05-25 09:59:34.000 145 12612.75 105.95 54808.85 88888.00 2013-05-25 09:59:34.125 145 12612.70 105.85 54808.85 88888.00 2013-05-25 09:59:34.250 145 12612.62 105.83 54808.82 88888.00 2013-05-25 09:59:34.375 145 12612.62 105.80 54808.82 88888.00 2013-05-25 09:59:34.500 145 12612.55 105.75 54808.82 88888.00 2013-05-25 09:59:34.625 145 12612.48 105.72 54808.82 88888.00 2013-05-25 09:59:34.750 145 12612.48 105.67 54808.85 88888.00 2013-05-25 09:59:34.875 145 12612.38 105.60 54808.82 88888.00 2013-05-25 09:59:35.000 145 12612.30 105.55 54808.82 88888.00 2013-05-25 09:59:35.125 145 12612.25 105.50 54808.80 88888.00 2013-05-25 09:59:35.250 145 12612.20 105.45 54808.82 88888.00 2013-05-25 09:59:35.375 145 12612.20 105.40 54808.80 88888.00 2013-05-25 09:59:35.500 145 12612.15 105.33 54808.80 88888.00 2013-05-25 09:59:35.625 145 12612.15 105.35 54808.82 88888.00 2013-05-25 09:59:35.750 145 12612.10 105.28 54808.82 88888.00 2013-05-25 09:59:35.875 145 12612.12 105.22 54808.82 88888.00 2013-05-25 09:59:36.000 145 12612.15 105.22 54808.82 88888.00 2013-05-25 09:59:36.125 145 12612.12 105.15 54808.82 88888.00 2013-05-25 09:59:36.250 145 12612.02 105.03 54808.80 88888.00 2013-05-25 09:59:36.375 145 12611.92 105.03 54808.80 88888.00 2013-05-25 09:59:36.500 145 12611.85 105.03 54808.85 88888.00 2013-05-25 09:59:36.625 145 12611.85 105.03 54808.88 88888.00 2013-05-25 09:59:36.750 145 12611.80 104.97 54808.88 88888.00 2013-05-25 09:59:36.875 145 12611.83 104.92 54808.85 88888.00 2013-05-25 09:59:37.000 145 12611.77 104.85 54808.85 88888.00 2013-05-25 09:59:37.125 145 12611.70 104.85 54808.82 88888.00 2013-05-25 09:59:37.250 145 12611.65 104.80 54808.88 88888.00 2013-05-25 09:59:37.375 145 12611.60 104.78 54808.85 88888.00 2013-05-25 09:59:37.500 145 12611.60 104.75 54808.85 88888.00 2013-05-25 09:59:37.625 145 12611.58 104.67 54808.82 88888.00 2013-05-25 09:59:37.750 145 12611.52 104.67 54808.85 88888.00 2013-05-25 09:59:37.875 145 12611.45 104.62 54808.85 88888.00 2013-05-25 09:59:38.000 145 12611.35 104.55 54808.82 88888.00 2013-05-25 09:59:38.125 145 12611.38 104.53 54808.88 88888.00 2013-05-25 09:59:38.250 145 12611.35 104.47 54808.90 88888.00 2013-05-25 09:59:38.375 145 12611.23 104.47 54808.90 88888.00 2013-05-25 09:59:38.500 145 12611.15 104.47 54808.88 88888.00 2013-05-25 09:59:38.625 145 12611.10 104.42 54808.88 88888.00 2013-05-25 09:59:38.750 145 12611.10 104.38 54808.88 88888.00 2013-05-25 09:59:38.875 145 12611.05 104.40 54808.88 88888.00 2013-05-25 09:59:39.000 145 12610.98 104.33 54808.90 88888.00 2013-05-25 09:59:39.125 145 12610.90 104.28 54808.90 88888.00 2013-05-25 09:59:39.250 145 12610.85 104.20 54808.88 88888.00 2013-05-25 09:59:39.375 145 12610.83 104.15 54808.85 88888.00 2013-05-25 09:59:39.500 145 12610.73 104.10 54808.82 88888.00 2013-05-25 09:59:39.625 145 12610.60 104.05 54808.85 88888.00 2013-05-25 09:59:39.750 145 12610.52 104.03 54808.85 88888.00 2013-05-25 09:59:39.875 145 12610.60 104.08 54808.85 88888.00 2013-05-25 09:59:40.000 145 12610.60 104.05 54808.85 88888.00 2013-05-25 09:59:40.125 145 12610.55 104.00 54808.88 88888.00 2013-05-25 09:59:40.250 145 12610.42 103.97 54808.88 88888.00 2013-05-25 09:59:40.375 145 12610.38 103.95 54808.88 88888.00 2013-05-25 09:59:40.500 145 12610.30 103.88 54808.88 88888.00 2013-05-25 09:59:40.625 145 12610.15 103.85 54808.85 88888.00 2013-05-25 09:59:40.750 145 12610.08 103.78 54808.85 88888.00 2013-05-25 09:59:40.875 145 12610.00 103.72 54808.85 88888.00 2013-05-25 09:59:41.000 145 12609.98 103.72 54808.88 88888.00 2013-05-25 09:59:41.125 145 12609.98 103.72 54808.90 88888.00 2013-05-25 09:59:41.250 145 12609.95 103.67 54808.93 88888.00 2013-05-25 09:59:41.375 145 12609.90 103.62 54808.90 88888.00 2013-05-25 09:59:41.500 145 12609.83 103.58 54808.90 88888.00 2013-05-25 09:59:41.625 145 12609.75 103.55 54808.88 88888.00 2013-05-25 09:59:41.750 145 12609.65 103.53 54808.88 88888.00 2013-05-25 09:59:41.875 145 12609.58 103.50 54808.90 88888.00 2013-05-25 09:59:42.000 145 12609.48 103.45 54808.90 88888.00 2013-05-25 09:59:42.125 145 12609.38 103.40 54808.85 88888.00 2013-05-25 09:59:42.250 145 12609.27 103.35 54808.90 88888.00 2013-05-25 09:59:42.375 145 12609.20 103.35 54808.93 88888.00 2013-05-25 09:59:42.500 145 12609.15 103.30 54808.95 88888.00 2013-05-25 09:59:42.625 145 12609.10 103.28 54808.95 88888.00 2013-05-25 09:59:42.750 145 12609.02 103.22 54808.90 88888.00 2013-05-25 09:59:42.875 145 12609.00 103.20 54808.90 88888.00 2013-05-25 09:59:43.000 145 12608.95 103.12 54808.88 88888.00 2013-05-25 09:59:43.125 145 12608.90 103.10 54808.90 88888.00 2013-05-25 09:59:43.250 145 12608.85 103.03 54808.93 88888.00 2013-05-25 09:59:43.375 145 12608.77 103.00 54808.88 88888.00 2013-05-25 09:59:43.500 145 12608.77 103.00 54808.93 88888.00 2013-05-25 09:59:43.625 145 12608.67 102.97 54808.90 88888.00 2013-05-25 09:59:43.750 145 12608.55 102.92 54808.90 88888.00 2013-05-25 09:59:43.875 145 12608.45 102.92 54808.93 88888.00 2013-05-25 09:59:44.000 145 12608.38 102.85 54808.90 88888.00 2013-05-25 09:59:44.125 145 12608.33 102.78 54808.90 88888.00 2013-05-25 09:59:44.250 145 12608.35 102.72 54808.88 88888.00 2013-05-25 09:59:44.375 145 12608.38 102.70 54808.85 88888.00 2013-05-25 09:59:44.500 145 12608.30 102.62 54808.82 88888.00 2013-05-25 09:59:44.625 145 12608.25 102.60 54808.88 88888.00 2013-05-25 09:59:44.750 145 12608.27 102.55 54808.85 88888.00 2013-05-25 09:59:44.875 145 12608.20 102.55 54808.85 88888.00 2013-05-25 09:59:45.000 145 12608.17 102.58 54808.85 88888.00 2013-05-25 09:59:45.125 145 12608.15 102.50 54808.88 88888.00 2013-05-25 09:59:45.250 145 12608.05 102.42 54808.85 88888.00 2013-05-25 09:59:45.375 145 12608.00 102.38 54808.82 88888.00 2013-05-25 09:59:45.500 145 12607.98 102.38 54808.80 88888.00 2013-05-25 09:59:45.625 145 12607.92 102.38 54808.80 88888.00 2013-05-25 09:59:45.750 145 12607.88 102.33 54808.80 88888.00 2013-05-25 09:59:45.875 145 12607.80 102.28 54808.78 88888.00 2013-05-25 09:59:46.000 145 12607.73 102.28 54808.78 88888.00 2013-05-25 09:59:46.125 145 12607.67 102.22 54808.78 88888.00 2013-05-25 09:59:46.250 145 12607.65 102.20 54808.78 88888.00 2013-05-25 09:59:46.375 145 12607.60 102.15 54808.78 88888.00 2013-05-25 09:59:46.500 145 12607.55 102.12 54808.80 88888.00 2013-05-25 09:59:46.625 145 12607.55 102.10 54808.78 88888.00 2013-05-25 09:59:46.750 145 12607.50 102.12 54808.75 88888.00 2013-05-25 09:59:46.875 145 12607.42 102.10 54808.75 88888.00 2013-05-25 09:59:47.000 145 12607.30 102.08 54808.72 88888.00 2013-05-25 09:59:47.125 145 12607.25 102.10 54808.72 88888.00 2013-05-25 09:59:47.250 145 12607.20 102.12 54808.72 88888.00 2013-05-25 09:59:47.375 145 12607.23 102.10 54808.70 88888.00 2013-05-25 09:59:47.500 145 12607.25 102.05 54808.70 88888.00 2013-05-25 09:59:47.625 145 12607.20 102.00 54808.72 88888.00 2013-05-25 09:59:47.750 145 12607.15 101.97 54808.70 88888.00 2013-05-25 09:59:47.875 145 12607.15 102.00 54808.70 88888.00 2013-05-25 09:59:48.000 145 12607.10 102.00 54808.70 88888.00 2013-05-25 09:59:48.125 145 12607.02 102.00 54808.68 88888.00 2013-05-25 09:59:48.250 145 12606.98 101.97 54808.65 88888.00 2013-05-25 09:59:48.375 145 12606.90 101.95 54808.62 88888.00 2013-05-25 09:59:48.500 145 12606.85 101.97 54808.62 88888.00 2013-05-25 09:59:48.625 145 12606.85 101.92 54808.60 88888.00 2013-05-25 09:59:48.750 145 12606.73 101.92 54808.57 88888.00 2013-05-25 09:59:48.875 145 12606.67 101.90 54808.55 88888.00 2013-05-25 09:59:49.000 145 12606.70 101.90 54808.55 88888.00 2013-05-25 09:59:49.125 145 12606.67 101.88 54808.53 88888.00 2013-05-25 09:59:49.250 145 12606.55 101.88 54808.55 88888.00 2013-05-25 09:59:49.375 145 12606.50 101.90 54808.57 88888.00 2013-05-25 09:59:49.500 145 12606.52 101.85 54808.55 88888.00 2013-05-25 09:59:49.625 145 12606.50 101.83 54808.55 88888.00 2013-05-25 09:59:49.750 145 12606.42 101.80 54808.50 88888.00 2013-05-25 09:59:49.875 145 12606.38 101.80 54808.47 88888.00 2013-05-25 09:59:50.000 145 12606.38 101.78 54808.45 88888.00 2013-05-25 09:59:50.125 145 12606.38 101.75 54808.45 88888.00 2013-05-25 09:59:50.250 145 12606.35 101.70 54808.47 88888.00 2013-05-25 09:59:50.375 145 12606.40 101.72 54808.50 88888.00 2013-05-25 09:59:50.500 145 12606.40 101.70 54808.45 88888.00 2013-05-25 09:59:50.625 145 12606.30 101.67 54808.43 88888.00 2013-05-25 09:59:50.750 145 12606.23 101.62 54808.40 88888.00 2013-05-25 09:59:50.875 145 12606.20 101.62 54808.40 88888.00 2013-05-25 09:59:51.000 145 12606.17 101.60 54808.43 88888.00 2013-05-25 09:59:51.125 145 12606.10 101.55 54808.38 88888.00 2013-05-25 09:59:51.250 145 12606.05 101.55 54808.35 88888.00 2013-05-25 09:59:51.375 145 12606.02 101.55 54808.35 88888.00 2013-05-25 09:59:51.500 145 12605.95 101.53 54808.35 88888.00 2013-05-25 09:59:51.625 145 12605.92 101.53 54808.38 88888.00 2013-05-25 09:59:51.750 145 12605.85 101.47 54808.32 88888.00 2013-05-25 09:59:51.875 145 12605.85 101.47 54808.32 88888.00 2013-05-25 09:59:52.000 145 12605.83 101.42 54808.32 88888.00 2013-05-25 09:59:52.125 145 12605.75 101.38 54808.30 88888.00 2013-05-25 09:59:52.250 145 12605.67 101.38 54808.30 88888.00 2013-05-25 09:59:52.375 145 12605.65 101.40 54808.30 88888.00 2013-05-25 09:59:52.500 145 12605.60 101.35 54808.25 88888.00 2013-05-25 09:59:52.625 145 12605.52 101.33 54808.20 88888.00 2013-05-25 09:59:52.750 145 12605.48 101.30 54808.20 88888.00 2013-05-25 09:59:52.875 145 12605.48 101.30 54808.20 88888.00 2013-05-25 09:59:53.000 145 12605.52 101.25 54808.20 88888.00 2013-05-25 09:59:53.125 145 12605.50 101.25 54808.25 88888.00 2013-05-25 09:59:53.250 145 12605.45 101.22 54808.25 88888.00 2013-05-25 09:59:53.375 145 12605.38 101.20 54808.22 88888.00 2013-05-25 09:59:53.500 145 12605.27 101.15 54808.15 88888.00 2013-05-25 09:59:53.625 145 12605.17 101.12 54808.12 88888.00 2013-05-25 09:59:53.750 145 12605.15 101.12 54808.12 88888.00 2013-05-25 09:59:53.875 145 12605.15 101.08 54808.12 88888.00 2013-05-25 09:59:54.000 145 12605.12 101.05 54808.10 88888.00 2013-05-25 09:59:54.125 145 12605.08 101.03 54808.10 88888.00 2013-05-25 09:59:54.250 145 12604.98 100.97 54808.05 88888.00 2013-05-25 09:59:54.375 145 12604.98 100.95 54808.05 88888.00 2013-05-25 09:59:54.500 145 12604.95 100.92 54808.03 88888.00 2013-05-25 09:59:54.625 145 12604.92 100.92 54808.03 88888.00 2013-05-25 09:59:54.750 145 12604.88 100.88 54808.00 88888.00 2013-05-25 09:59:54.875 145 12604.83 100.88 54808.00 88888.00 2013-05-25 09:59:55.000 145 12604.77 100.85 54807.97 88888.00 2013-05-25 09:59:55.125 145 12604.80 100.88 54808.00 88888.00 2013-05-25 09:59:55.250 145 12604.75 100.83 54807.97 88888.00 2013-05-25 09:59:55.375 145 12604.67 100.78 54807.93 88888.00 2013-05-25 09:59:55.500 145 12604.62 100.78 54807.93 88888.00 2013-05-25 09:59:55.625 145 12604.65 100.78 54807.93 88888.00 2013-05-25 09:59:55.750 145 12604.62 100.70 54807.90 88888.00 2013-05-25 09:59:55.875 145 12604.58 100.62 54807.88 88888.00 2013-05-25 09:59:56.000 145 12604.55 100.62 54807.85 88888.00 2013-05-25 09:59:56.125 145 12604.50 100.65 54807.90 88888.00 2013-05-25 09:59:56.250 145 12604.42 100.62 54807.93 88888.00 2013-05-25 09:59:56.375 145 12604.42 100.60 54807.88 88888.00 2013-05-25 09:59:56.500 145 12604.38 100.58 54807.85 88888.00 2013-05-25 09:59:56.625 145 12604.35 100.55 54807.82 88888.00 2013-05-25 09:59:56.750 145 12604.25 100.55 54807.82 88888.00 2013-05-25 09:59:56.875 145 12604.17 100.50 54807.80 88888.00 2013-05-25 09:59:57.000 145 12604.15 100.45 54807.78 88888.00 2013-05-25 09:59:57.125 145 12604.15 100.47 54807.75 88888.00 2013-05-25 09:59:57.250 145 12604.08 100.45 54807.75 88888.00 2013-05-25 09:59:57.375 145 12604.10 100.45 54807.72 88888.00 2013-05-25 09:59:57.500 145 12604.05 100.42 54807.68 88888.00 2013-05-25 09:59:57.625 145 12604.02 100.42 54807.65 88888.00 2013-05-25 09:59:57.750 145 12604.00 100.40 54807.65 88888.00 2013-05-25 09:59:57.875 145 12604.00 100.38 54807.60 88888.00 2013-05-25 09:59:58.000 145 12603.95 100.38 54807.62 88888.00 2013-05-25 09:59:58.125 145 12603.90 100.38 54807.62 88888.00 2013-05-25 09:59:58.250 145 12603.83 100.33 54807.62 88888.00 2013-05-25 09:59:58.375 145 12603.88 100.35 54807.62 88888.00 2013-05-25 09:59:58.500 145 12603.83 100.35 54807.60 88888.00 2013-05-25 09:59:58.625 145 12603.70 100.35 54807.55 88888.00 2013-05-25 09:59:58.750 145 12603.65 100.35 54807.53 88888.00 2013-05-25 09:59:58.875 145 12603.62 100.38 54807.53 88888.00 2013-05-25 10:00:00.000 145 12603.70 100.35 54807.53 88888.00 2013-05-25 10:00:00.125 145 12603.70 100.38 54807.50 88888.00 2013-05-25 10:00:00.250 145 12603.62 100.35 54807.47 88888.00 2013-05-25 10:00:00.375 145 12603.60 100.33 54807.40 88888.00 2013-05-25 10:00:00.500 145 12603.60 100.38 54807.40 88888.00 2013-05-25 10:00:00.625 145 12603.55 100.42 54807.40 88888.00 2013-05-25 10:00:00.750 145 12603.45 100.40 54807.38 88888.00 2013-05-25 10:00:00.875 145 12603.42 100.40 54807.32 88888.00 2013-05-25 10:00:00.000 145 12603.42 100.42 54807.32 88888.00 2013-05-25 10:00:00.125 145 12603.42 100.42 54807.30 88888.00 2013-05-25 10:00:00.250 145 12603.35 100.40 54807.30 88888.00 2013-05-25 10:00:00.375 145 12603.33 100.45 54807.30 88888.00 2013-05-25 10:00:00.500 145 12603.30 100.50 54807.30 88888.00 2013-05-25 10:00:00.625 145 12603.30 100.53 54807.28 88888.00 2013-05-25 10:00:00.750 145 12603.27 100.53 54807.22 88888.00 2013-05-25 10:00:00.875 145 12603.25 100.53 54807.20 88888.00 2013-05-25 10:00:01.000 145 12603.20 100.55 54807.20 88888.00 2013-05-25 10:00:01.125 145 12603.15 100.55 54807.18 88888.00 2013-05-25 10:00:01.250 145 12603.15 100.55 54807.18 88888.00 2013-05-25 10:00:01.375 145 12603.20 100.60 54807.15 88888.00 2013-05-25 10:00:01.500 145 12603.17 100.62 54807.12 88888.00 2013-05-25 10:00:01.625 145 12603.10 100.58 54807.07 88888.00 2013-05-25 10:00:01.750 145 12603.08 100.62 54807.10 88888.00 2013-05-25 10:00:01.875 145 12603.10 100.65 54807.07 88888.00 2013-05-25 10:00:02.000 145 12603.12 100.65 54807.05 88888.00 2013-05-25 10:00:02.125 145 12603.12 100.62 54807.03 88888.00 2013-05-25 10:00:02.250 145 12603.02 100.62 54807.03 88888.00 2013-05-25 10:00:02.375 145 12603.08 100.65 54807.00 88888.00 2013-05-25 10:00:02.500 145 12603.12 100.70 54806.95 88888.00 2013-05-25 10:00:02.625 145 12603.10 100.67 54806.90 88888.00 2013-05-25 10:00:02.750 145 12603.00 100.65 54806.85 88888.00 2013-05-25 10:00:02.875 145 12602.95 100.65 54806.82 88888.00 2013-05-25 10:00:03.000 145 12603.00 100.70 54806.85 88888.00 2013-05-25 10:00:03.125 145 12603.00 100.70 54806.85 88888.00 2013-05-25 10:00:03.250 145 12602.95 100.67 54806.80 88888.00 2013-05-25 10:00:03.375 145 12602.88 100.67 54806.75 88888.00 2013-05-25 10:00:03.500 145 12602.85 100.65 54806.80 88888.00 2013-05-25 10:00:03.625 145 12602.83 100.67 54806.80 88888.00 2013-05-25 10:00:03.750 145 12602.80 100.65 54806.78 88888.00 2013-05-25 10:00:03.875 145 12602.77 100.67 54806.78 88888.00 2013-05-25 10:00:04.000 145 12602.75 100.70 54806.78 88888.00 2013-05-25 10:00:04.125 145 12602.73 100.65 54806.72 88888.00 2013-05-25 10:00:04.250 145 12602.73 100.62 54806.70 88888.00 2013-05-25 10:00:04.375 145 12602.67 100.65 54806.65 88888.00 2013-05-25 10:00:04.500 145 12602.60 100.62 54806.62 88888.00 2013-05-25 10:00:04.625 145 12602.60 100.62 54806.57 88888.00 2013-05-25 10:00:04.750 145 12602.58 100.62 54806.57 88888.00 2013-05-25 10:00:04.875 145 12602.52 100.65 54806.57 88888.00 2013-05-25 10:00:05.000 145 12602.45 100.62 54806.55 88888.00 2013-05-25 10:00:05.125 145 12602.42 100.62 54806.55 88888.00 2013-05-25 10:00:05.250 145 12602.45 100.65 54806.55 88888.00 2013-05-25 10:00:05.375 145 12602.45 100.62 54806.50 88888.00 2013-05-25 10:00:05.500 145 12602.45 100.60 54806.47 88888.00 2013-05-25 10:00:05.625 145 12602.42 100.60 54806.45 88888.00 2013-05-25 10:00:05.750 145 12602.35 100.60 54806.43 88888.00 2013-05-25 10:00:05.875 145 12602.38 100.60 54806.40 88888.00 2013-05-25 10:00:06.000 145 12602.40 100.60 54806.40 88888.00 2013-05-25 10:00:06.125 145 12602.35 100.62 54806.40 88888.00 2013-05-25 10:00:06.250 145 12602.33 100.65 54806.40 88888.00 2013-05-25 10:00:06.375 145 12602.35 100.65 54806.38 88888.00 2013-05-25 10:00:06.500 145 12602.30 100.62 54806.38 88888.00 2013-05-25 10:00:06.625 145 12602.27 100.58 54806.32 88888.00 2013-05-25 10:00:06.750 145 12602.33 100.60 54806.30 88888.00 2013-05-25 10:00:06.875 145 12602.33 100.60 54806.28 88888.00 2013-05-25 10:00:07.000 145 12602.27 100.58 54806.22 88888.00 2013-05-25 10:00:07.125 145 12602.20 100.53 54806.20 88888.00 2013-05-25 10:00:07.250 145 12602.20 100.55 54806.18 88888.00 2013-05-25 10:00:07.375 145 12602.25 100.55 54806.18 88888.00 2013-05-25 10:00:07.500 145 12602.27 100.58 54806.18 88888.00 2013-05-25 10:00:07.625 145 12602.30 100.58 54806.15 88888.00 2013-05-25 10:00:07.750 145 12602.27 100.50 54806.12 88888.00 2013-05-25 10:00:07.875 145 12602.20 100.53 54806.12 88888.00 2013-05-25 10:00:08.000 145 12602.12 100.53 54806.10 88888.00 2013-05-25 10:00:08.125 145 12602.02 100.50 54806.10 88888.00 2013-05-25 10:00:08.250 145 12601.92 100.50 54806.10 88888.00 2013-05-25 10:00:08.375 145 12601.90 100.47 54806.07 88888.00 2013-05-25 10:00:08.500 145 12601.85 100.47 54806.05 88888.00 2013-05-25 10:00:08.625 145 12601.75 100.45 54806.03 88888.00 2013-05-25 10:00:08.750 145 12601.70 100.40 54806.03 88888.00 2013-05-25 10:00:08.875 145 12601.65 100.38 54805.97 88888.00 2013-05-25 10:00:09.000 145 12601.62 100.38 54805.95 88888.00 2013-05-25 10:00:09.125 145 12601.60 100.38 54805.90 88888.00 2013-05-25 10:00:09.250 145 12601.52 100.38 54805.90 88888.00 2013-05-25 10:00:09.375 145 12601.55 100.38 54805.93 88888.00 2013-05-25 10:00:09.500 145 12601.50 100.35 54805.90 88888.00 2013-05-25 10:00:09.625 145 12601.50 100.30 54805.82 88888.00 2013-05-25 10:00:09.750 145 12601.42 100.22 54805.78 88888.00 2013-05-25 10:00:09.875 145 12601.40 100.17 54805.75 88888.00 2013-05-25 10:00:10.000 145 12601.42 100.12 54805.75 88888.00 2013-05-25 10:00:10.125 145 12601.40 100.17 54805.80 88888.00 2013-05-25 10:00:10.250 145 12601.40 100.17 54805.82 88888.00 2013-05-25 10:00:10.375 145 12601.40 100.15 54805.80 88888.00 2013-05-25 10:00:10.500 145 12601.33 100.12 54805.80 88888.00 2013-05-25 10:00:10.625 145 12601.25 100.10 54805.75 88888.00 2013-05-25 10:00:10.750 145 12601.20 100.10 54805.70 88888.00 2013-05-25 10:00:10.875 145 12601.17 100.05 54805.68 88888.00 2013-05-25 10:00:11.000 145 12601.20 100.03 54805.62 88888.00 2013-05-25 10:00:11.125 145 12601.23 100.08 54805.65 88888.00 2013-05-25 10:00:11.250 145 12601.15 100.08 54805.62 88888.00 2013-05-25 10:00:11.375 145 12601.12 100.03 54805.60 88888.00 2013-05-25 10:00:11.500 145 12601.12 100.00 54805.55 88888.00 2013-05-25 10:00:11.625 145 12601.15 100.00 54805.53 88888.00 2013-05-25 10:00:11.750 145 12601.15 100.05 54805.53 88888.00 2013-05-25 10:00:11.875 145 12601.17 100.08 54805.53 88888.00 2013-05-25 10:00:12.000 145 12601.12 100.05 54805.47 88888.00 2013-05-25 10:00:12.125 145 12601.15 100.08 54805.47 88888.00 2013-05-25 10:00:12.250 145 12601.12 100.05 54805.45 88888.00 2013-05-25 10:00:12.375 145 12601.12 100.10 54805.38 88888.00 2013-05-25 10:00:12.500 145 12601.15 100.10 54805.35 88888.00 2013-05-25 10:00:12.625 145 12601.20 100.08 54805.32 88888.00 2013-05-25 10:00:12.750 145 12601.23 100.10 54805.28 88888.00 2013-05-25 10:00:12.875 145 12601.20 100.17 54805.30 88888.00 2013-05-25 10:00:13.000 145 12601.20 100.17 54805.25 88888.00 2013-05-25 10:00:13.125 145 12601.25 100.17 54805.22 88888.00 2013-05-25 10:00:13.250 145 12601.23 100.22 54805.25 88888.00 2013-05-25 10:00:13.375 145 12601.23 100.28 54805.22 88888.00 2013-05-25 10:00:13.500 145 12601.23 100.30 54805.20 88888.00 2013-05-25 10:00:13.625 145 12601.23 100.33 54805.18 88888.00 2013-05-25 10:00:13.750 145 12601.27 100.33 54805.10 88888.00 2013-05-25 10:00:13.875 145 12601.27 100.33 54805.05 88888.00 2013-05-25 10:00:14.000 145 12601.20 100.35 54805.00 88888.00 2013-05-25 10:00:14.125 145 12601.17 100.40 54805.03 88888.00 2013-05-25 10:00:14.250 145 12601.23 100.42 54805.05 88888.00 2013-05-25 10:00:14.375 145 12601.27 100.47 54805.03 88888.00 2013-05-25 10:00:14.500 145 12601.20 100.50 54804.95 88888.00 2013-05-25 10:00:14.625 145 12601.27 100.53 54804.95 88888.00 2013-05-25 10:00:14.750 145 12601.33 100.58 54804.93 88888.00 2013-05-25 10:00:14.875 145 12601.33 100.58 54804.88 88888.00 2013-05-25 10:00:15.000 145 12601.30 100.58 54804.88 88888.00 2013-05-25 10:00:15.125 145 12601.35 100.53 54804.82 88888.00 2013-05-25 10:00:15.250 145 12601.33 100.53 54804.82 88888.00 2013-05-25 10:00:15.375 145 12601.30 100.58 54804.82 88888.00 2013-05-25 10:00:15.500 145 12601.35 100.62 54804.82 88888.00 2013-05-25 10:00:15.625 145 12601.40 100.67 54804.82 88888.00 2013-05-25 10:00:15.750 145 12601.40 100.65 54804.78 88888.00 2013-05-25 10:00:15.875 145 12601.38 100.62 54804.72 88888.00 2013-05-25 10:00:16.000 145 12601.38 100.58 54804.62 88888.00 2013-05-25 10:00:16.125 145 12601.35 100.60 54804.65 88888.00 2013-05-25 10:00:16.250 145 12601.38 100.67 54804.68 88888.00 2013-05-25 10:00:16.375 145 12601.45 100.72 54804.62 88888.00 2013-05-25 10:00:16.500 145 12601.35 100.70 54804.60 88888.00 2013-05-25 10:00:16.625 145 12601.25 100.67 54804.57 88888.00 2013-05-25 10:00:16.750 145 12601.25 100.67 54804.55 88888.00 2013-05-25 10:00:16.875 145 12601.33 100.67 54804.53 88888.00 2013-05-25 10:00:17.000 145 12601.35 100.72 54804.47 88888.00 2013-05-25 10:00:17.125 145 12601.30 100.72 54804.45 88888.00 2013-05-25 10:00:17.250 145 12601.23 100.75 54804.45 88888.00 2013-05-25 10:00:17.375 145 12601.25 100.78 54804.43 88888.00 2013-05-25 10:00:17.500 145 12601.23 100.75 54804.35 88888.00 2013-05-25 10:00:17.625 145 12601.23 100.78 54804.35 88888.00 2013-05-25 10:00:17.750 145 12601.25 100.78 54804.35 88888.00 2013-05-25 10:00:17.875 145 12601.20 100.80 54804.30 88888.00 2013-05-25 10:00:18.000 145 12601.15 100.83 54804.32 88888.00 2013-05-25 10:00:18.125 145 12601.12 100.80 54804.28 88888.00 2013-05-25 10:00:18.250 145 12601.08 100.80 54804.25 88888.00 2013-05-25 10:00:18.375 145 12601.08 100.83 54804.25 88888.00 2013-05-25 10:00:18.500 145 12601.02 100.83 54804.22 88888.00 2013-05-25 10:00:18.625 145 12600.95 100.83 54804.20 88888.00 2013-05-25 10:00:18.750 145 12600.98 100.85 54804.18 88888.00 2013-05-25 10:00:18.875 145 12601.02 100.85 54804.18 88888.00 2013-05-25 10:00:19.000 145 12601.05 100.85 54804.15 88888.00 2013-05-25 10:00:19.125 145 12601.05 100.88 54804.18 88888.00 2013-05-25 10:00:19.250 145 12601.08 100.92 54804.18 88888.00 2013-05-25 10:00:19.375 145 12601.12 100.95 54804.12 88888.00 2013-05-25 10:00:19.500 145 12601.10 100.90 54804.05 88888.00 2013-05-25 10:00:19.625 145 12601.05 100.90 54804.03 88888.00 2013-05-25 10:00:19.750 145 12601.02 100.92 54804.03 88888.00 2013-05-25 10:00:19.875 145 12601.00 100.92 54804.00 88888.00 2013-05-25 10:00:20.000 145 12601.05 100.92 54803.97 88888.00 2013-05-25 10:00:20.125 145 12601.05 100.95 54803.95 88888.00 2013-05-25 10:00:20.250 145 12601.05 100.97 54803.95 88888.00 2013-05-25 10:00:20.375 145 12601.05 100.97 54803.93 88888.00 2013-05-25 10:00:20.500 145 12601.02 101.00 54803.95 88888.00 2013-05-25 10:00:20.625 145 12600.95 101.05 54803.93 88888.00 2013-05-25 10:00:20.750 145 12601.00 101.08 54803.88 88888.00 2013-05-25 10:00:20.875 145 12600.95 101.05 54803.88 88888.00 2013-05-25 10:00:21.000 145 12600.92 101.08 54803.82 88888.00 2013-05-25 10:00:21.125 145 12600.88 101.08 54803.80 88888.00 2013-05-25 10:00:21.250 145 12600.85 101.03 54803.78 88888.00 2013-05-25 10:00:21.375 145 12600.90 101.05 54803.78 88888.00 2013-05-25 10:00:21.500 145 12600.83 101.10 54803.75 88888.00 2013-05-25 10:00:21.625 145 12600.73 101.10 54803.70 88888.00 2013-05-25 10:00:21.750 145 12600.73 101.08 54803.70 88888.00 2013-05-25 10:00:21.875 145 12600.73 101.08 54803.68 88888.00 2013-05-25 10:00:22.000 145 12600.67 101.08 54803.62 88888.00 2013-05-25 10:00:22.125 145 12600.70 101.10 54803.68 88888.00 2013-05-25 10:00:22.250 145 12600.73 101.12 54803.65 88888.00 2013-05-25 10:00:22.375 145 12600.73 101.12 54803.60 88888.00 2013-05-25 10:00:22.500 145 12600.67 101.15 54803.60 88888.00 2013-05-25 10:00:22.625 145 12600.67 101.15 54803.57 88888.00 2013-05-25 10:00:22.750 145 12600.65 101.17 54803.57 88888.00 2013-05-25 10:00:22.875 145 12600.60 101.12 54803.50 88888.00 2013-05-25 10:00:23.000 145 12600.58 101.12 54803.45 88888.00 2013-05-25 10:00:23.125 145 12600.55 101.12 54803.47 88888.00 2013-05-25 10:00:23.250 145 12600.58 101.17 54803.45 88888.00 2013-05-25 10:00:23.375 145 12600.62 101.20 54803.43 88888.00 2013-05-25 10:00:23.500 145 12600.60 101.22 54803.38 88888.00 2013-05-25 10:00:23.625 145 12600.58 101.22 54803.38 88888.00 2013-05-25 10:00:23.750 145 12600.58 101.25 54803.35 88888.00 2013-05-25 10:00:23.875 145 12600.60 101.22 54803.32 88888.00 2013-05-25 10:00:24.000 145 12600.58 101.28 54803.30 88888.00 2013-05-25 10:00:24.125 145 12600.55 101.28 54803.32 88888.00 2013-05-25 10:00:24.250 145 12600.58 101.30 54803.28 88888.00 2013-05-25 10:00:24.375 145 12600.65 101.28 54803.22 88888.00 2013-05-25 10:00:24.500 145 12600.67 101.33 54803.20 88888.00 2013-05-25 10:00:24.625 145 12600.60 101.33 54803.20 88888.00 2013-05-25 10:00:24.750 145 12600.67 101.30 54803.18 88888.00 2013-05-25 10:00:24.875 145 12600.70 101.30 54803.18 88888.00 2013-05-25 10:00:25.000 145 12600.75 101.35 54803.15 88888.00 2013-05-25 10:00:25.125 145 12600.73 101.40 54803.18 88888.00 2013-05-25 10:00:25.250 145 12600.67 101.40 54803.15 88888.00 2013-05-25 10:00:25.375 145 12600.70 101.42 54803.10 88888.00 2013-05-25 10:00:25.500 145 12600.73 101.42 54803.07 88888.00 2013-05-25 10:00:25.625 145 12600.73 101.45 54803.03 88888.00 2013-05-25 10:00:25.750 145 12600.70 101.40 54803.00 88888.00 2013-05-25 10:00:25.875 145 12600.67 101.42 54802.97 88888.00 2013-05-25 10:00:26.000 145 12600.73 101.40 54802.97 88888.00 2013-05-25 10:00:26.125 145 12600.77 101.40 54802.97 88888.00 2013-05-25 10:00:26.250 145 12600.70 101.35 54802.88 88888.00 2013-05-25 10:00:26.375 145 12600.67 101.38 54802.88 88888.00 2013-05-25 10:00:26.500 145 12600.67 101.38 54802.85 88888.00 2013-05-25 10:00:26.625 145 12600.67 101.40 54802.82 88888.00 2013-05-25 10:00:26.750 145 12600.62 101.30 54802.82 88888.00 2013-05-25 10:00:26.875 145 12600.60 101.33 54802.78 88888.00 2013-05-25 10:00:27.000 145 12600.58 101.33 54802.78 88888.00 2013-05-25 10:00:27.125 145 12600.58 101.30 54802.75 88888.00 2013-05-25 10:00:27.250 145 12600.55 101.30 54802.78 88888.00 2013-05-25 10:00:27.375 145 12600.52 101.25 54802.72 88888.00 2013-05-25 10:00:27.500 145 12600.45 101.20 54802.68 88888.00 2013-05-25 10:00:27.625 145 12600.45 101.17 54802.65 88888.00 2013-05-25 10:00:27.750 145 12600.48 101.15 54802.62 88888.00 2013-05-25 10:00:27.875 145 12600.50 101.12 54802.60 88888.00 2013-05-25 10:00:28.000 145 12600.52 101.10 54802.57 88888.00 2013-05-25 10:00:28.125 145 12600.55 101.08 54802.57 88888.00 2013-05-25 10:00:28.250 145 12600.55 101.05 54802.55 88888.00 2013-05-25 10:00:28.375 145 12600.52 101.00 54802.57 88888.00 2013-05-25 10:00:28.500 145 12600.52 100.97 54802.50 88888.00 2013-05-25 10:00:28.625 145 12600.50 100.95 54802.47 88888.00 2013-05-25 10:00:28.750 145 12600.55 100.95 54802.47 88888.00 2013-05-25 10:00:28.875 145 12600.58 100.92 54802.43 88888.00 2013-05-25 10:00:29.000 145 12600.58 100.92 54802.45 88888.00 2013-05-25 10:00:29.125 145 12600.55 100.97 54802.43 88888.00 2013-05-25 10:00:29.250 145 12600.52 100.92 54802.43 88888.00 2013-05-25 10:00:29.375 145 12600.55 100.92 54802.40 88888.00 2013-05-25 10:00:29.500 145 12600.52 100.88 54802.40 88888.00 2013-05-25 10:00:29.625 145 12600.52 100.80 54802.32 88888.00 2013-05-25 10:00:29.750 145 12600.48 100.78 54802.30 88888.00 2013-05-25 10:00:29.875 145 12600.42 100.78 54802.28 88888.00 2013-05-25 10:00:30.000 145 12600.45 100.83 54802.25 88888.00 2013-05-25 10:00:30.125 145 12600.55 100.85 54802.28 88888.00 2013-05-25 10:00:30.250 145 12600.45 100.75 54802.20 88888.00 2013-05-25 10:00:30.375 145 12600.45 100.78 54802.18 88888.00 2013-05-25 10:00:30.500 145 12600.50 100.80 54802.20 88888.00 2013-05-25 10:00:30.625 145 12600.50 100.83 54802.18 88888.00 2013-05-25 10:00:30.750 145 12600.55 100.78 54802.15 88888.00 2013-05-25 10:00:30.875 145 12600.52 100.72 54802.10 88888.00 2013-05-25 10:00:31.000 145 12600.45 100.78 54802.12 88888.00 2013-05-25 10:00:31.125 145 12600.50 100.78 54802.12 88888.00 2013-05-25 10:00:31.250 145 12600.55 100.78 54802.07 88888.00 2013-05-25 10:00:31.375 145 12600.55 100.70 54802.03 88888.00 2013-05-25 10:00:31.500 145 12600.52 100.72 54802.00 88888.00 2013-05-25 10:00:31.625 145 12600.55 100.75 54802.00 88888.00 2013-05-25 10:00:31.750 145 12600.52 100.75 54801.97 88888.00 2013-05-25 10:00:31.875 145 12600.58 100.75 54801.97 88888.00 2013-05-25 10:00:32.000 145 12600.58 100.75 54801.95 88888.00 2013-05-25 10:00:32.125 145 12600.50 100.67 54801.93 88888.00 2013-05-25 10:00:32.250 145 12600.45 100.65 54801.88 88888.00 2013-05-25 10:00:32.375 145 12600.50 100.67 54801.85 88888.00 2013-05-25 10:00:32.500 145 12600.45 100.65 54801.85 88888.00 2013-05-25 10:00:32.625 145 12600.42 100.67 54801.82 88888.00 2013-05-25 10:00:32.750 145 12600.50 100.70 54801.82 88888.00 2013-05-25 10:00:32.875 145 12600.50 100.65 54801.75 88888.00 2013-05-25 10:00:33.000 145 12600.45 100.65 54801.72 88888.00 2013-05-25 10:00:33.125 145 12600.48 100.67 54801.75 88888.00 2013-05-25 10:00:33.250 145 12600.42 100.67 54801.78 88888.00 2013-05-25 10:00:33.375 145 12600.40 100.70 54801.70 88888.00 2013-05-25 10:00:33.500 145 12600.42 100.70 54801.68 88888.00 2013-05-25 10:00:33.625 145 12600.40 100.67 54801.68 88888.00 2013-05-25 10:00:33.750 145 12600.33 100.67 54801.62 88888.00 2013-05-25 10:00:33.875 145 12600.35 100.70 54801.57 88888.00 2013-05-25 10:00:34.000 145 12600.42 100.70 54801.55 88888.00 2013-05-25 10:00:34.125 145 12600.40 100.72 54801.55 88888.00 2013-05-25 10:00:34.250 145 12600.30 100.75 54801.53 88888.00 2013-05-25 10:00:34.375 145 12600.27 100.75 54801.50 88888.00 2013-05-25 10:00:34.500 145 12600.27 100.80 54801.47 88888.00 2013-05-25 10:00:34.625 145 12600.27 100.80 54801.43 88888.00 2013-05-25 10:00:34.750 145 12600.25 100.80 54801.40 88888.00 2013-05-25 10:00:34.875 145 12600.23 100.80 54801.40 88888.00 2013-05-25 10:00:35.000 145 12600.25 100.83 54801.40 88888.00 2013-05-25 10:00:35.125 145 12600.27 100.85 54801.38 88888.00 2013-05-25 10:00:35.250 145 12600.27 100.88 54801.32 88888.00 2013-05-25 10:00:35.375 145 12600.27 100.85 54801.30 88888.00 2013-05-25 10:00:35.500 145 12600.23 100.88 54801.28 88888.00 2013-05-25 10:00:35.625 145 12600.20 100.90 54801.30 88888.00 2013-05-25 10:00:35.750 145 12600.27 100.95 54801.30 88888.00 2013-05-25 10:00:35.875 145 12600.17 100.92 54801.25 88888.00 2013-05-25 10:00:36.000 145 12600.08 100.90 54801.25 88888.00 2013-05-25 10:00:36.125 145 12600.10 100.90 54801.22 88888.00 2013-05-25 10:00:36.250 145 12600.10 100.88 54801.20 88888.00 2013-05-25 10:00:36.375 145 12600.15 100.90 54801.18 88888.00 2013-05-25 10:00:36.500 145 12600.15 100.85 54801.18 88888.00 2013-05-25 10:00:36.625 145 12600.10 100.83 54801.15 88888.00 2013-05-25 10:00:36.750 145 12600.08 100.88 54801.12 88888.00 2013-05-25 10:00:36.875 145 12600.05 100.88 54801.10 88888.00 2013-05-25 10:00:37.000 145 12600.05 100.83 54801.07 88888.00 2013-05-25 10:00:37.125 145 12600.08 100.80 54801.10 88888.00 2013-05-25 10:00:37.250 145 12600.05 100.78 54801.07 88888.00 2013-05-25 10:00:37.375 145 12600.12 100.78 54801.05 88888.00 2013-05-25 10:00:37.500 145 12600.15 100.75 54801.00 88888.00 2013-05-25 10:00:37.625 145 12600.15 100.80 54801.03 88888.00 2013-05-25 10:00:37.750 145 12600.10 100.78 54801.03 88888.00 2013-05-25 10:00:37.875 145 12600.08 100.78 54801.03 88888.00 2013-05-25 10:00:38.000 145 12600.02 100.75 54800.93 88888.00 2013-05-25 10:00:38.125 145 12599.98 100.72 54800.90 88888.00 2013-05-25 10:00:38.250 145 12599.98 100.70 54800.90 88888.00 2013-05-25 10:00:38.375 145 12600.08 100.72 54800.90 88888.00 2013-05-25 10:00:38.500 145 12600.05 100.72 54800.88 88888.00 2013-05-25 10:00:38.625 145 12600.02 100.75 54800.85 88888.00 2013-05-25 10:00:38.750 145 12600.05 100.75 54800.80 88888.00 2013-05-25 10:00:38.875 145 12600.08 100.72 54800.80 88888.00 2013-05-25 10:00:39.000 145 12600.10 100.72 54800.80 88888.00 2013-05-25 10:00:39.125 145 12600.08 100.72 54800.78 88888.00 2013-05-25 10:00:39.250 145 12600.02 100.65 54800.75 88888.00 2013-05-25 10:00:39.375 145 12600.02 100.65 54800.70 88888.00 2013-05-25 10:00:39.500 145 12600.00 100.62 54800.68 88888.00 2013-05-25 10:00:39.625 145 12600.02 100.62 54800.62 88888.00 2013-05-25 10:00:39.750 145 12600.05 100.65 54800.57 88888.00 2013-05-25 10:00:39.875 145 12600.05 100.65 54800.57 88888.00 2013-05-25 10:00:40.000 145 12600.05 100.67 54800.57 88888.00 2013-05-25 10:00:40.125 145 12600.05 100.67 54800.60 88888.00 2013-05-25 10:00:40.250 145 12600.10 100.67 54800.57 88888.00 2013-05-25 10:00:40.375 145 12600.10 100.65 54800.53 88888.00 2013-05-25 10:00:40.500 145 12600.10 100.65 54800.50 88888.00 2013-05-25 10:00:40.625 145 12600.08 100.62 54800.53 88888.00 2013-05-25 10:00:40.750 145 12600.02 100.65 54800.50 88888.00 2013-05-25 10:00:40.875 145 12600.00 100.65 54800.47 88888.00 2013-05-25 10:00:41.000 145 12600.00 100.65 54800.45 88888.00 2013-05-25 10:00:41.125 145 12599.95 100.62 54800.45 88888.00 2013-05-25 10:00:41.250 145 12599.90 100.53 54800.43 88888.00 2013-05-25 10:00:41.375 145 12599.92 100.55 54800.45 88888.00 2013-05-25 10:00:41.500 145 12599.92 100.53 54800.43 88888.00 2013-05-25 10:00:41.625 145 12599.88 100.53 54800.40 88888.00 2013-05-25 10:00:41.750 145 12599.88 100.53 54800.40 88888.00 2013-05-25 10:00:41.875 145 12599.88 100.53 54800.38 88888.00 2013-05-25 10:00:42.000 145 12599.85 100.50 54800.35 88888.00 2013-05-25 10:00:42.125 145 12599.77 100.45 54800.30 88888.00 2013-05-25 10:00:42.250 145 12599.73 100.40 54800.30 88888.00 2013-05-25 10:00:42.375 145 12599.75 100.42 54800.28 88888.00 2013-05-25 10:00:42.500 145 12599.67 100.40 54800.28 88888.00 2013-05-25 10:00:42.625 145 12599.58 100.35 54800.25 88888.00 2013-05-25 10:00:42.750 145 12599.55 100.30 54800.25 88888.00 2013-05-25 10:00:42.875 145 12599.52 100.33 54800.28 88888.00 2013-05-25 10:00:43.000 145 12599.48 100.33 54800.25 88888.00 2013-05-25 10:00:43.125 145 12599.42 100.28 54800.25 88888.00 2013-05-25 10:00:43.250 145 12599.38 100.30 54800.22 88888.00 2013-05-25 10:00:43.375 145 12599.35 100.28 54800.18 88888.00 2013-05-25 10:00:43.500 145 12599.33 100.22 54800.18 88888.00 2013-05-25 10:00:43.625 145 12599.27 100.22 54800.18 88888.00 2013-05-25 10:00:43.750 145 12599.27 100.20 54800.12 88888.00 2013-05-25 10:00:43.875 145 12599.25 100.15 54800.12 88888.00 2013-05-25 10:00:44.000 145 12599.20 100.10 54800.10 88888.00 2013-05-25 10:00:44.125 145 12599.17 100.08 54800.10 88888.00 2013-05-25 10:00:44.250 145 12599.17 100.03 54800.07 88888.00 2013-05-25 10:00:44.375 145 12599.17 100.03 54800.07 88888.00 2013-05-25 10:00:44.500 145 12599.20 100.03 54800.07 88888.00 2013-05-25 10:00:44.625 145 12599.23 100.00 54800.07 88888.00 2013-05-25 10:00:44.750 145 12599.20 99.95 54800.03 88888.00 2013-05-25 10:00:44.875 145 12599.17 99.90 54800.03 88888.00 2013-05-25 10:00:45.000 145 12599.17 99.88 54800.00 88888.00 2013-05-25 10:00:45.125 145 12599.20 99.88 54800.00 88888.00 2013-05-25 10:00:45.250 145 12599.15 99.80 54800.00 88888.00 2013-05-25 10:00:45.375 145 12599.17 99.80 54800.00 88888.00 2013-05-25 10:00:45.500 145 12599.12 99.78 54800.00 88888.00 2013-05-25 10:00:45.625 145 12599.05 99.67 54799.97 88888.00 2013-05-25 10:00:45.750 145 12599.05 99.62 54799.97 88888.00 2013-05-25 10:00:45.875 145 12599.05 99.60 54799.93 88888.00 2013-05-25 10:00:46.000 145 12599.05 99.55 54799.90 88888.00 2013-05-25 10:00:46.125 145 12599.02 99.47 54799.90 88888.00 2013-05-25 10:00:46.250 145 12598.98 99.45 54799.90 88888.00 2013-05-25 10:00:46.375 145 12599.00 99.45 54799.85 88888.00 2013-05-25 10:00:46.500 145 12598.92 99.38 54799.85 88888.00 2013-05-25 10:00:46.625 145 12598.95 99.35 54799.85 88888.00 2013-05-25 10:00:46.750 145 12598.98 99.30 54799.85 88888.00 2013-05-25 10:00:46.875 145 12598.98 99.28 54799.82 88888.00 2013-05-25 10:00:47.000 145 12598.90 99.25 54799.75 88888.00 2013-05-25 10:00:47.125 145 12598.88 99.22 54799.78 88888.00 2013-05-25 10:00:47.250 145 12598.85 99.20 54799.78 88888.00 2013-05-25 10:00:47.375 145 12598.83 99.17 54799.70 88888.00 2013-05-25 10:00:47.500 145 12598.77 99.12 54799.70 88888.00 2013-05-25 10:00:47.625 145 12598.75 99.12 54799.68 88888.00 2013-05-25 10:00:47.750 145 12598.73 99.12 54799.70 88888.00 2013-05-25 10:00:47.875 145 12598.67 99.10 54799.68 88888.00 2013-05-25 10:00:48.000 145 12598.60 99.08 54799.65 88888.00 2013-05-25 10:00:48.125 145 12598.60 99.03 54799.65 88888.00 2013-05-25 10:00:48.250 145 12598.60 98.97 54799.62 88888.00 2013-05-25 10:00:48.375 145 12598.52 98.95 54799.57 88888.00 2013-05-25 10:00:48.500 145 12598.50 99.00 54799.62 88888.00 2013-05-25 10:00:48.625 145 12598.55 99.05 54799.62 88888.00 2013-05-25 10:00:48.750 145 12598.58 99.03 54799.60 88888.00 2013-05-25 10:00:48.875 145 12598.50 98.97 54799.55 88888.00 2013-05-25 10:00:49.000 145 12598.38 98.92 54799.53 88888.00 2013-05-25 10:00:49.125 145 12598.30 98.90 54799.50 88888.00 2013-05-25 10:00:49.250 145 12598.25 98.92 54799.53 88888.00 2013-05-25 10:00:49.375 145 12598.20 98.97 54799.55 88888.00 2013-05-25 10:00:49.500 145 12598.17 98.95 54799.50 88888.00 2013-05-25 10:00:49.625 145 12598.12 98.90 54799.45 88888.00 2013-05-25 10:00:49.750 145 12598.05 98.92 54799.45 88888.00 2013-05-25 10:00:49.875 145 12598.02 98.92 54799.50 88888.00 2013-05-25 10:00:50.000 145 12597.92 98.92 54799.45 88888.00 2013-05-25 10:00:50.125 145 12597.90 98.88 54799.43 88888.00 2013-05-25 10:00:50.250 145 12597.85 98.78 54799.38 88888.00 2013-05-25 10:00:50.375 145 12597.88 98.78 54799.35 88888.00 2013-05-25 10:00:50.500 145 12597.90 98.80 54799.38 88888.00 2013-05-25 10:00:50.625 145 12597.85 98.78 54799.38 88888.00 2013-05-25 10:00:50.750 145 12597.75 98.72 54799.32 88888.00 2013-05-25 10:00:50.875 145 12597.65 98.67 54799.28 88888.00 2013-05-25 10:00:51.000 145 12597.58 98.65 54799.25 88888.00 2013-05-25 10:00:51.125 145 12597.65 98.65 54799.30 88888.00 2013-05-25 10:00:51.250 145 12597.70 98.65 54799.32 88888.00 2013-05-25 10:00:51.375 145 12597.62 98.62 54799.28 88888.00 2013-05-25 10:00:51.500 145 12597.55 98.60 54799.28 88888.00 2013-05-25 10:00:51.625 145 12597.55 98.62 54799.28 88888.00 2013-05-25 10:00:51.750 145 12597.55 98.60 54799.28 88888.00 2013-05-25 10:00:51.875 145 12597.48 98.55 54799.22 88888.00 2013-05-25 10:00:52.000 145 12597.40 98.45 54799.18 88888.00 2013-05-25 10:00:52.125 145 12597.38 98.45 54799.20 88888.00 2013-05-25 10:00:52.250 145 12597.27 98.45 54799.20 88888.00 2013-05-25 10:00:52.375 145 12597.25 98.40 54799.20 88888.00 2013-05-25 10:00:52.500 145 12597.20 98.40 54799.20 88888.00 2013-05-25 10:00:52.625 145 12597.15 98.35 54799.20 88888.00 2013-05-25 10:00:52.750 145 12597.12 98.38 54799.18 88888.00 2013-05-25 10:00:52.875 145 12597.12 98.33 54799.15 88888.00 2013-05-25 10:00:53.000 145 12597.00 98.25 54799.10 88888.00 2013-05-25 10:00:53.125 145 12596.90 98.20 54799.10 88888.00 2013-05-25 10:00:53.250 145 12596.88 98.17 54799.15 88888.00 2013-05-25 10:00:53.375 145 12596.88 98.15 54799.15 88888.00 2013-05-25 10:00:53.500 145 12596.77 98.15 54799.12 88888.00 2013-05-25 10:00:53.625 145 12596.77 98.15 54799.12 88888.00 2013-05-25 10:00:53.750 145 12596.80 98.12 54799.12 88888.00 2013-05-25 10:00:53.875 145 12596.65 98.03 54799.07 88888.00 2013-05-25 10:00:54.000 145 12596.55 97.97 54799.05 88888.00 2013-05-25 10:00:54.125 145 12596.50 97.97 54799.07 88888.00 2013-05-25 10:00:54.250 145 12596.50 97.90 54799.07 88888.00 2013-05-25 10:00:54.375 145 12596.48 97.85 54799.03 88888.00 2013-05-25 10:00:54.500 145 12596.38 97.83 54799.00 88888.00 2013-05-25 10:00:54.625 145 12596.30 97.83 54799.00 88888.00 2013-05-25 10:00:54.750 145 12596.33 97.80 54798.97 88888.00 2013-05-25 10:00:54.875 145 12596.30 97.83 54799.00 88888.00 2013-05-25 10:00:55.000 145 12596.25 97.78 54798.95 88888.00 2013-05-25 10:00:55.125 145 12596.12 97.67 54798.93 88888.00 2013-05-25 10:00:55.250 145 12596.10 97.62 54798.88 88888.00 2013-05-25 10:00:55.375 145 12596.10 97.60 54798.85 88888.00 2013-05-25 10:00:55.500 145 12596.10 97.65 54798.88 88888.00 2013-05-25 10:00:55.625 145 12596.08 97.62 54798.88 88888.00 2013-05-25 10:00:55.750 145 12596.02 97.58 54798.85 88888.00 2013-05-25 10:00:55.875 145 12595.98 97.53 54798.85 88888.00 2013-05-25 10:00:56.000 145 12596.00 97.58 54798.85 88888.00 2013-05-25 10:00:56.125 145 12595.98 97.60 54798.85 88888.00 2013-05-25 10:00:56.250 145 12595.95 97.55 54798.80 88888.00 2013-05-25 10:00:56.375 145 12595.92 97.53 54798.75 88888.00 2013-05-25 10:00:56.500 145 12595.90 97.53 54798.75 88888.00 2013-05-25 10:00:56.625 145 12595.88 97.55 54798.75 88888.00 2013-05-25 10:00:56.750 145 12595.95 97.58 54798.75 88888.00 2013-05-25 10:00:56.875 145 12595.90 97.55 54798.72 88888.00 2013-05-25 10:00:57.000 145 12595.80 97.53 54798.70 88888.00 2013-05-25 10:00:57.125 145 12595.73 97.55 54798.68 88888.00 2013-05-25 10:00:57.250 145 12595.62 97.53 54798.68 88888.00 2013-05-25 10:00:57.375 145 12595.55 97.53 54798.68 88888.00 2013-05-25 10:00:57.500 145 12595.48 97.55 54798.65 88888.00 2013-05-25 10:00:57.625 145 12595.45 97.53 54798.62 88888.00 2013-05-25 10:00:57.750 145 12595.38 97.55 54798.65 88888.00 2013-05-25 10:00:57.875 145 12595.40 97.58 54798.65 88888.00 2013-05-25 10:00:58.000 145 12595.30 97.55 54798.62 88888.00 2013-05-25 10:00:58.125 145 12595.25 97.55 54798.62 88888.00 2013-05-25 10:00:58.250 145 12595.20 97.58 54798.60 88888.00 2013-05-25 10:00:58.375 145 12595.20 97.58 54798.55 88888.00 2013-05-25 10:00:58.500 145 12595.17 97.55 54798.55 88888.00 2013-05-25 10:00:58.625 145 12595.12 97.55 54798.55 88888.00 2013-05-25 10:00:58.750 145 12595.05 97.60 54798.53 88888.00 2013-05-25 10:00:58.875 145 12595.05 97.62 54798.50 88888.00 2013-05-25 10:00:59.000 145 12595.00 97.58 54798.47 88888.00 2013-05-25 10:00:59.125 145 12594.92 97.58 54798.47 88888.00 2013-05-25 10:00:59.250 145 12594.83 97.58 54798.45 88888.00 2013-05-25 10:00:59.375 145 12594.80 97.60 54798.43 88888.00 2013-05-25 10:00:59.500 145 12594.73 97.58 54798.43 88888.00 2013-05-25 10:00:59.625 145 12594.65 97.55 54798.40 88888.00 2013-05-25 10:00:59.750 145 12594.52 97.47 54798.40 88888.00 2013-05-25 10:00:59.875 145 12594.42 97.47 54798.40 88888.00 2013-05-25 10:01:00.000 145 12594.40 97.50 54798.40 88888.00 2013-05-25 10:01:00.125 145 12594.35 97.45 54798.38 88888.00 2013-05-25 10:01:00.250 145 12594.27 97.42 54798.35 88888.00 2013-05-25 10:01:00.375 145 12594.27 97.45 54798.32 88888.00 2013-05-25 10:01:00.500 145 12594.23 97.40 54798.30 88888.00 2013-05-25 10:01:00.625 145 12594.10 97.33 54798.28 88888.00 2013-05-25 10:01:00.750 145 12594.05 97.28 54798.28 88888.00 2013-05-25 10:01:00.875 145 12594.10 97.28 54798.30 88888.00 2013-05-25 10:01:01.000 145 12594.10 97.25 54798.28 88888.00 2013-05-25 10:01:01.125 145 12594.08 97.22 54798.25 88888.00 2013-05-25 10:01:01.250 145 12593.98 97.20 54798.22 88888.00 2013-05-25 10:01:01.375 145 12593.92 97.20 54798.22 88888.00 2013-05-25 10:01:01.500 145 12593.92 97.12 54798.22 88888.00 2013-05-25 10:01:01.625 145 12593.88 97.05 54798.20 88888.00 2013-05-25 10:01:01.750 145 12593.83 97.05 54798.20 88888.00 2013-05-25 10:01:01.875 145 12593.75 97.05 54798.18 88888.00 2013-05-25 10:01:02.000 145 12593.67 97.03 54798.12 88888.00 2013-05-25 10:01:02.125 145 12593.60 96.97 54798.10 88888.00 2013-05-25 10:01:02.250 145 12593.52 96.95 54798.15 88888.00 2013-05-25 10:01:02.375 145 12593.52 96.90 54798.10 88888.00 2013-05-25 10:01:02.500 145 12593.48 96.88 54798.07 88888.00 2013-05-25 10:01:02.625 145 12593.48 96.85 54798.05 88888.00 2013-05-25 10:01:02.750 145 12593.42 96.83 54798.05 88888.00 2013-05-25 10:01:02.875 145 12593.38 96.80 54798.03 88888.00 2013-05-25 10:01:03.000 145 12593.27 96.75 54798.00 88888.00 2013-05-25 10:01:03.125 145 12593.20 96.75 54798.00 88888.00 2013-05-25 10:01:03.250 145 12593.10 96.70 54797.97 88888.00 2013-05-25 10:01:03.375 145 12593.05 96.67 54797.93 88888.00 2013-05-25 10:01:03.500 145 12593.00 96.65 54797.90 88888.00 2013-05-25 10:01:03.625 145 12592.95 96.67 54797.90 88888.00 2013-05-25 10:01:03.750 145 12592.90 96.65 54797.88 88888.00 2013-05-25 10:01:03.875 145 12592.88 96.62 54797.88 88888.00 2013-05-25 10:01:04.000 145 12592.83 96.60 54797.82 88888.00 2013-05-25 10:01:04.125 145 12592.80 96.60 54797.80 88888.00 2013-05-25 10:01:04.250 145 12592.80 96.58 54797.80 88888.00 2013-05-25 10:01:04.375 145 12592.77 96.58 54797.82 88888.00 2013-05-25 10:01:04.500 145 12592.75 96.55 54797.80 88888.00 2013-05-25 10:01:04.625 145 12592.73 96.53 54797.75 88888.00 2013-05-25 10:01:04.750 145 12592.67 96.50 54797.78 88888.00 2013-05-25 10:01:04.875 145 12592.65 96.55 54797.75 88888.00 2013-05-25 10:01:05.000 145 12592.60 96.55 54797.75 88888.00 2013-05-25 10:01:05.125 145 12592.58 96.53 54797.75 88888.00 2013-05-25 10:01:05.250 145 12592.50 96.53 54797.70 88888.00 2013-05-25 10:01:05.375 145 12592.50 96.53 54797.68 88888.00 2013-05-25 10:01:05.500 145 12592.40 96.53 54797.65 88888.00 2013-05-25 10:01:05.625 145 12592.35 96.50 54797.65 88888.00 2013-05-25 10:01:05.750 145 12592.35 96.47 54797.65 88888.00 2013-05-25 10:01:05.875 145 12592.30 96.45 54797.57 88888.00 2013-05-25 10:01:06.000 145 12592.33 96.45 54797.57 88888.00 2013-05-25 10:01:06.125 145 12592.30 96.47 54797.60 88888.00 2013-05-25 10:01:06.250 145 12592.23 96.45 54797.60 88888.00 2013-05-25 10:01:06.375 145 12592.23 96.45 54797.55 88888.00 2013-05-25 10:01:06.500 145 12592.15 96.47 54797.53 88888.00 2013-05-25 10:01:06.625 145 12592.10 96.47 54797.53 88888.00 2013-05-25 10:01:06.750 145 12592.10 96.47 54797.47 88888.00 2013-05-25 10:01:06.875 145 12592.08 96.45 54797.45 88888.00 2013-05-25 10:01:07.000 145 12592.02 96.42 54797.45 88888.00 2013-05-25 10:01:07.125 145 12592.00 96.42 54797.45 88888.00 2013-05-25 10:01:07.250 145 12591.92 96.42 54797.43 88888.00 2013-05-25 10:01:07.375 145 12591.90 96.42 54797.40 88888.00 2013-05-25 10:01:07.500 145 12591.90 96.40 54797.38 88888.00 2013-05-25 10:01:07.625 145 12591.85 96.38 54797.35 88888.00 2013-05-25 10:01:07.750 145 12591.83 96.38 54797.35 88888.00 2013-05-25 10:01:07.875 145 12591.73 96.38 54797.30 88888.00 2013-05-25 10:01:08.000 145 12591.60 96.35 54797.30 88888.00 2013-05-25 10:01:08.125 145 12591.55 96.38 54797.32 88888.00 2013-05-25 10:01:08.250 145 12591.42 96.33 54797.30 88888.00 2013-05-25 10:01:08.375 145 12591.40 96.38 54797.28 88888.00 2013-05-25 10:01:08.500 145 12591.35 96.38 54797.25 88888.00 2013-05-25 10:01:08.625 145 12591.30 96.33 54797.22 88888.00 2013-05-25 10:01:08.750 145 12591.25 96.30 54797.20 88888.00 2013-05-25 10:01:08.875 145 12591.23 96.28 54797.18 88888.00 2013-05-25 10:01:09.000 145 12591.25 96.28 54797.18 88888.00 2013-05-25 10:01:09.125 145 12591.23 96.25 54797.15 88888.00 2013-05-25 10:01:09.250 145 12591.08 96.25 54797.12 88888.00 2013-05-25 10:01:09.375 145 12591.08 96.25 54797.10 88888.00 2013-05-25 10:01:09.500 145 12591.05 96.20 54797.05 88888.00 2013-05-25 10:01:09.625 145 12591.00 96.15 54797.03 88888.00 2013-05-25 10:01:09.750 145 12591.05 96.17 54797.03 88888.00 2013-05-25 10:01:09.875 145 12590.98 96.17 54797.00 88888.00 2013-05-25 10:01:10.000 145 12590.88 96.15 54797.03 88888.00 2013-05-25 10:01:10.125 145 12590.83 96.15 54797.00 88888.00 2013-05-25 10:01:10.250 145 12590.83 96.12 54797.00 88888.00 2013-05-25 10:01:10.375 145 12590.83 96.10 54797.00 88888.00 2013-05-25 10:01:10.500 145 12590.75 96.05 54796.93 88888.00 2013-05-25 10:01:10.625 145 12590.73 96.08 54796.93 88888.00 2013-05-25 10:01:10.750 145 12590.67 96.05 54796.88 88888.00 2013-05-25 10:01:10.875 145 12590.65 96.03 54796.85 88888.00 2013-05-25 10:01:11.000 145 12590.60 96.00 54796.85 88888.00 2013-05-25 10:01:11.125 145 12590.55 96.00 54796.85 88888.00 2013-05-25 10:01:11.250 145 12590.48 95.95 54796.80 88888.00 2013-05-25 10:01:11.375 145 12590.48 95.90 54796.80 88888.00 2013-05-25 10:01:11.500 145 12590.42 95.90 54796.78 88888.00 2013-05-25 10:01:11.625 145 12590.40 95.92 54796.75 88888.00 2013-05-25 10:01:11.750 145 12590.27 95.90 54796.78 88888.00 2013-05-25 10:01:11.875 145 12590.17 95.85 54796.72 88888.00 2013-05-25 10:01:12.000 145 12590.17 95.85 54796.70 88888.00 2013-05-25 10:01:12.125 145 12590.17 95.85 54796.68 88888.00 2013-05-25 10:01:12.250 145 12590.17 95.83 54796.68 88888.00 2013-05-25 10:01:12.375 145 12590.17 95.83 54796.62 88888.00 2013-05-25 10:01:12.500 145 12590.15 95.80 54796.60 88888.00 2013-05-25 10:01:12.625 145 12590.08 95.80 54796.62 88888.00 2013-05-25 10:01:12.750 145 12590.05 95.80 54796.62 88888.00 2013-05-25 10:01:12.875 145 12590.08 95.80 54796.60 88888.00 2013-05-25 10:01:13.000 145 12590.02 95.75 54796.55 88888.00 2013-05-25 10:01:13.125 145 12590.00 95.75 54796.53 88888.00 2013-05-25 10:01:13.250 145 12589.98 95.72 54796.53 88888.00 2013-05-25 10:01:13.375 145 12589.92 95.75 54796.53 88888.00 2013-05-25 10:01:13.500 145 12589.77 95.75 54796.50 88888.00 2013-05-25 10:01:13.625 145 12589.70 95.72 54796.45 88888.00 2013-05-25 10:01:13.750 145 12589.75 95.72 54796.45 88888.00 2013-05-25 10:01:13.875 145 12589.77 95.78 54796.43 88888.00 2013-05-25 10:01:14.000 145 12589.77 95.75 54796.43 88888.00 2013-05-25 10:01:14.125 145 12589.67 95.70 54796.38 88888.00 2013-05-25 10:01:14.250 145 12589.62 95.72 54796.38 88888.00 2013-05-25 10:01:14.375 145 12589.62 95.75 54796.38 88888.00 2013-05-25 10:01:14.500 145 12589.55 95.78 54796.35 88888.00 2013-05-25 10:01:14.625 145 12589.50 95.78 54796.30 88888.00 2013-05-25 10:01:14.750 145 12589.52 95.78 54796.25 88888.00 2013-05-25 10:01:14.875 145 12589.52 95.78 54796.22 88888.00 2013-05-25 10:01:15.000 145 12589.50 95.83 54796.18 88888.00 2013-05-25 10:01:15.125 145 12589.50 95.83 54796.20 88888.00 2013-05-25 10:01:15.250 145 12589.50 95.80 54796.18 88888.00 2013-05-25 10:01:15.375 145 12589.50 95.83 54796.18 88888.00 2013-05-25 10:01:15.500 145 12589.45 95.83 54796.15 88888.00 2013-05-25 10:01:15.625 145 12589.45 95.83 54796.10 88888.00 2013-05-25 10:01:15.750 145 12589.48 95.85 54796.07 88888.00 2013-05-25 10:01:15.875 145 12589.45 95.88 54796.05 88888.00 2013-05-25 10:01:16.000 145 12589.40 95.95 54796.03 88888.00 2013-05-25 10:01:16.125 145 12589.33 95.95 54796.03 88888.00 2013-05-25 10:01:16.250 145 12589.27 95.90 54796.00 88888.00 2013-05-25 10:01:16.375 145 12589.27 95.92 54795.95 88888.00 2013-05-25 10:01:16.500 145 12589.33 95.97 54795.95 88888.00 2013-05-25 10:01:16.625 145 12589.27 96.00 54795.95 88888.00 2013-05-25 10:01:16.750 145 12589.23 96.03 54795.93 88888.00 2013-05-25 10:01:16.875 145 12589.25 96.03 54795.88 88888.00 2013-05-25 10:01:17.000 145 12589.23 96.05 54795.82 88888.00 2013-05-25 10:01:17.125 145 12589.20 96.05 54795.80 88888.00 2013-05-25 10:01:17.250 145 12589.10 96.05 54795.78 88888.00 2013-05-25 10:01:17.375 145 12589.12 96.15 54795.80 88888.00 2013-05-25 10:01:17.500 145 12589.15 96.17 54795.78 88888.00 2013-05-25 10:01:17.625 145 12589.15 96.17 54795.78 88888.00 2013-05-25 10:01:17.750 145 12589.17 96.22 54795.70 88888.00 2013-05-25 10:01:17.875 145 12589.17 96.25 54795.70 88888.00 2013-05-25 10:01:18.000 145 12589.12 96.25 54795.62 88888.00 2013-05-25 10:01:18.125 145 12589.05 96.28 54795.62 88888.00 2013-05-25 10:01:18.250 145 12588.95 96.28 54795.60 88888.00 2013-05-25 10:01:18.375 145 12588.95 96.28 54795.53 88888.00 2013-05-25 10:01:18.500 145 12588.98 96.33 54795.55 88888.00 2013-05-25 10:01:18.625 145 12589.00 96.40 54795.53 88888.00 2013-05-25 10:01:18.750 145 12589.02 96.42 54795.50 88888.00 2013-05-25 10:01:18.875 145 12589.02 96.40 54795.47 88888.00 2013-05-25 10:01:19.000 145 12588.98 96.42 54795.43 88888.00 2013-05-25 10:01:19.125 145 12588.95 96.47 54795.43 88888.00 2013-05-25 10:01:19.250 145 12588.92 96.47 54795.38 88888.00 2013-05-25 10:01:19.375 145 12588.90 96.50 54795.38 88888.00 2013-05-25 10:01:19.500 145 12588.90 96.60 54795.38 88888.00 2013-05-25 10:01:19.625 145 12588.83 96.60 54795.35 88888.00 2013-05-25 10:01:19.750 145 12588.83 96.60 54795.30 88888.00 2013-05-25 10:01:19.875 145 12588.88 96.60 54795.30 88888.00 2013-05-25 10:01:20.000 145 12588.90 96.60 54795.22 88888.00 2013-05-25 10:01:20.125 145 12588.83 96.65 54795.22 88888.00 2013-05-25 10:01:20.250 145 12588.77 96.65 54795.18 88888.00 2013-05-25 10:01:20.375 145 12588.75 96.67 54795.18 88888.00 2013-05-25 10:01:20.500 145 12588.67 96.70 54795.18 88888.00 2013-05-25 10:01:20.625 145 12588.62 96.70 54795.10 88888.00 2013-05-25 10:01:20.750 145 12588.52 96.70 54795.07 88888.00 2013-05-25 10:01:20.875 145 12588.48 96.75 54795.07 88888.00 2013-05-25 10:01:21.000 145 12588.48 96.78 54795.05 88888.00 2013-05-25 10:01:21.125 145 12588.48 96.78 54795.03 88888.00 2013-05-25 10:01:21.250 145 12588.48 96.80 54795.03 88888.00 2013-05-25 10:01:21.375 145 12588.45 96.78 54795.00 88888.00 2013-05-25 10:01:21.500 145 12588.38 96.80 54794.95 88888.00 2013-05-25 10:01:21.625 145 12588.30 96.85 54794.90 88888.00 2013-05-25 10:01:21.750 145 12588.20 96.85 54794.93 88888.00 2013-05-25 10:01:21.875 145 12588.23 96.83 54794.93 88888.00 2013-05-25 10:01:22.000 145 12588.17 96.83 54794.88 88888.00 2013-05-25 10:01:22.125 145 12588.10 96.85 54794.85 88888.00 2013-05-25 10:01:22.250 145 12588.08 96.83 54794.82 88888.00 2013-05-25 10:01:22.375 145 12588.08 96.85 54794.82 88888.00 2013-05-25 10:01:22.500 145 12588.02 96.85 54794.80 88888.00 2013-05-25 10:01:22.625 145 12588.00 96.80 54794.78 88888.00 2013-05-25 10:01:22.750 145 12587.95 96.78 54794.75 88888.00 2013-05-25 10:01:22.875 145 12587.95 96.78 54794.70 88888.00 2013-05-25 10:01:23.000 145 12587.95 96.72 54794.65 88888.00 2013-05-25 10:01:23.125 145 12587.92 96.70 54794.68 88888.00 2013-05-25 10:01:23.250 145 12587.85 96.65 54794.60 88888.00 2013-05-25 10:01:23.375 145 12587.85 96.65 54794.57 88888.00 2013-05-25 10:01:23.500 145 12587.80 96.62 54794.55 88888.00 2013-05-25 10:01:23.625 145 12587.75 96.60 54794.53 88888.00 2013-05-25 10:01:23.750 145 12587.65 96.60 54794.53 88888.00 2013-05-25 10:01:23.875 145 12587.65 96.60 54794.50 88888.00 2013-05-25 10:01:24.000 145 12587.67 96.58 54794.47 88888.00 2013-05-25 10:01:24.125 145 12587.70 96.53 54794.47 88888.00 2013-05-25 10:01:24.250 145 12587.67 96.47 54794.43 88888.00 2013-05-25 10:01:24.375 145 12587.73 96.45 54794.40 88888.00 2013-05-25 10:01:24.500 145 12587.73 96.40 54794.40 88888.00 2013-05-25 10:01:24.625 145 12587.67 96.42 54794.40 88888.00 2013-05-25 10:01:24.750 145 12587.65 96.45 54794.40 88888.00 2013-05-25 10:01:24.875 145 12587.62 96.35 54794.35 88888.00 2013-05-25 10:01:25.000 145 12587.65 96.30 54794.32 88888.00 2013-05-25 10:01:25.125 145 12587.67 96.30 54794.35 88888.00 2013-05-25 10:01:25.250 145 12587.58 96.22 54794.32 88888.00 2013-05-25 10:01:25.375 145 12587.52 96.22 54794.32 88888.00 2013-05-25 10:01:25.500 145 12587.55 96.22 54794.28 88888.00 2013-05-25 10:01:25.625 145 12587.58 96.20 54794.22 88888.00 2013-05-25 10:01:25.750 145 12587.55 96.20 54794.20 88888.00 2013-05-25 10:01:25.875 145 12587.58 96.20 54794.18 88888.00 2013-05-25 10:01:26.000 145 12587.55 96.17 54794.15 88888.00 2013-05-25 10:01:26.125 145 12587.45 96.17 54794.15 88888.00 2013-05-25 10:01:26.250 145 12587.42 96.15 54794.12 88888.00 2013-05-25 10:01:26.375 145 12587.45 96.15 54794.10 88888.00 2013-05-25 10:01:26.500 145 12587.45 96.10 54794.03 88888.00 2013-05-25 10:01:26.625 145 12587.40 96.08 54794.00 88888.00 2013-05-25 10:01:26.750 145 12587.35 96.08 54794.00 88888.00 2013-05-25 10:01:26.875 145 12587.33 96.08 54794.00 88888.00 2013-05-25 10:01:27.000 145 12587.33 96.05 54793.95 88888.00 2013-05-25 10:01:27.125 145 12587.25 96.08 54793.95 88888.00 2013-05-25 10:01:27.250 145 12587.20 96.08 54793.95 88888.00 2013-05-25 10:01:27.375 145 12587.17 96.05 54793.88 88888.00 2013-05-25 10:01:27.500 145 12587.12 96.03 54793.85 88888.00 2013-05-25 10:01:27.625 145 12587.12 96.05 54793.82 88888.00 2013-05-25 10:01:27.750 145 12587.12 96.05 54793.82 88888.00 2013-05-25 10:01:27.875 145 12587.08 96.05 54793.82 88888.00 2013-05-25 10:01:28.000 145 12587.02 96.05 54793.78 88888.00 2013-05-25 10:01:28.125 145 12587.02 96.03 54793.80 88888.00 2013-05-25 10:01:28.250 145 12587.00 96.05 54793.78 88888.00 2013-05-25 10:01:28.375 145 12586.92 96.05 54793.75 88888.00 2013-05-25 10:01:28.500 145 12586.92 96.05 54793.70 88888.00 2013-05-25 10:01:28.625 145 12586.90 96.05 54793.70 88888.00 2013-05-25 10:01:28.750 145 12586.85 96.00 54793.68 88888.00 2013-05-25 10:01:28.875 145 12586.75 96.00 54793.65 88888.00 2013-05-25 10:01:29.000 145 12586.75 95.97 54793.65 88888.00 2013-05-25 10:01:29.125 145 12586.67 95.97 54793.68 88888.00 2013-05-25 10:01:29.250 145 12586.67 96.00 54793.62 88888.00 2013-05-25 10:01:29.375 145 12586.67 95.97 54793.62 88888.00 2013-05-25 10:01:29.500 145 12586.65 95.97 54793.60 88888.00 2013-05-25 10:01:29.625 145 12586.60 96.00 54793.57 88888.00 2013-05-25 10:01:29.750 145 12586.55 95.97 54793.57 88888.00 2013-05-25 10:01:29.875 145 12586.48 95.90 54793.50 88888.00 2013-05-25 10:01:30.000 145 12586.38 95.92 54793.47 88888.00 2013-05-25 10:01:30.125 145 12586.30 95.90 54793.45 88888.00 2013-05-25 10:01:30.250 145 12586.27 95.90 54793.47 88888.00 2013-05-25 10:01:30.375 145 12586.25 95.92 54793.45 88888.00 2013-05-25 10:01:30.500 145 12586.20 95.92 54793.40 88888.00 2013-05-25 10:01:30.625 145 12586.17 95.92 54793.35 88888.00 2013-05-25 10:01:30.750 145 12586.12 95.88 54793.35 88888.00 2013-05-25 10:01:30.875 145 12586.12 95.85 54793.32 88888.00 2013-05-25 10:01:31.000 145 12586.15 95.90 54793.30 88888.00 2013-05-25 10:01:31.125 145 12586.17 95.95 54793.30 88888.00 2013-05-25 10:01:31.250 145 12586.12 95.95 54793.28 88888.00 2013-05-25 10:01:31.375 145 12586.15 95.90 54793.25 88888.00 2013-05-25 10:01:31.500 145 12586.05 95.88 54793.20 88888.00 2013-05-25 10:01:31.625 145 12586.00 95.90 54793.18 88888.00 2013-05-25 10:01:31.750 145 12586.00 95.95 54793.20 88888.00 2013-05-25 10:01:31.875 145 12585.92 95.97 54793.18 88888.00 2013-05-25 10:01:32.000 145 12585.92 95.97 54793.12 88888.00 2013-05-25 10:01:32.125 145 12586.00 95.97 54793.10 88888.00 2013-05-25 10:01:32.250 145 12586.02 95.97 54793.05 88888.00 2013-05-25 10:01:32.375 145 12586.00 95.95 54793.00 88888.00 2013-05-25 10:01:32.500 145 12586.00 95.97 54792.97 88888.00 2013-05-25 10:01:32.625 145 12586.02 96.03 54792.95 88888.00 2013-05-25 10:01:32.750 145 12586.05 96.03 54792.95 88888.00 2013-05-25 10:01:32.875 145 12586.08 96.03 54792.90 88888.00 2013-05-25 10:01:33.000 145 12586.08 96.05 54792.85 88888.00 2013-05-25 10:01:33.125 145 12586.00 96.05 54792.85 88888.00 2013-05-25 10:01:33.250 145 12585.90 96.05 54792.82 88888.00 2013-05-25 10:01:33.375 145 12586.00 96.05 54792.78 88888.00 2013-05-25 10:01:33.500 145 12586.08 96.08 54792.78 88888.00 2013-05-25 10:01:33.625 145 12586.10 96.08 54792.75 88888.00 2013-05-25 10:01:33.750 145 12586.10 96.10 54792.72 88888.00 2013-05-25 10:01:33.875 145 12586.00 96.12 54792.70 88888.00 2013-05-25 10:01:34.000 145 12585.92 96.10 54792.65 88888.00 2013-05-25 10:01:34.125 145 12585.95 96.10 54792.62 88888.00 2013-05-25 10:01:34.250 145 12585.98 96.05 54792.62 88888.00 2013-05-25 10:01:34.375 145 12585.95 96.08 54792.57 88888.00 2013-05-25 10:01:34.500 145 12585.98 96.10 54792.53 88888.00 2013-05-25 10:01:34.625 145 12586.00 96.12 54792.50 88888.00 2013-05-25 10:01:34.750 145 12586.00 96.10 54792.50 88888.00 2013-05-25 10:01:34.875 145 12586.02 96.08 54792.45 88888.00 2013-05-25 10:01:35.000 145 12585.95 96.05 54792.40 88888.00 2013-05-25 10:01:35.125 145 12585.95 96.03 54792.38 88888.00 2013-05-25 10:01:35.250 145 12585.98 96.03 54792.40 88888.00 2013-05-25 10:01:35.375 145 12585.98 96.03 54792.35 88888.00 2013-05-25 10:01:35.500 145 12585.95 95.97 54792.28 88888.00 2013-05-25 10:01:35.625 145 12586.02 95.97 54792.25 88888.00 2013-05-25 10:01:35.750 145 12586.02 96.00 54792.22 88888.00 2013-05-25 10:01:35.875 145 12586.05 95.95 54792.18 88888.00 2013-05-25 10:01:36.000 145 12586.02 95.92 54792.12 88888.00 2013-05-25 10:01:36.125 145 12586.08 95.88 54792.12 88888.00 2013-05-25 10:01:36.250 145 12586.15 95.85 54792.07 88888.00 2013-05-25 10:01:36.375 145 12586.20 95.85 54792.07 88888.00 2013-05-25 10:01:36.500 145 12586.23 95.85 54792.05 88888.00 2013-05-25 10:01:36.625 145 12586.23 95.83 54792.00 88888.00 2013-05-25 10:01:36.750 145 12586.27 95.83 54792.00 88888.00 2013-05-25 10:01:36.875 145 12586.27 95.78 54791.95 88888.00 2013-05-25 10:01:37.000 145 12586.25 95.75 54791.88 88888.00 2013-05-25 10:01:37.125 145 12586.25 95.70 54791.88 88888.00 2013-05-25 10:01:37.250 145 12586.23 95.67 54791.85 88888.00 2013-05-25 10:01:37.375 145 12586.23 95.65 54791.82 88888.00 2013-05-25 10:01:37.500 145 12586.23 95.62 54791.78 88888.00 2013-05-25 10:01:37.625 145 12586.27 95.60 54791.78 88888.00 2013-05-25 10:01:37.750 145 12586.33 95.60 54791.75 88888.00 2013-05-25 10:01:37.875 145 12586.33 95.60 54791.70 88888.00 2013-05-25 10:01:38.000 145 12586.30 95.60 54791.65 88888.00 2013-05-25 10:01:38.125 145 12586.38 95.58 54791.60 88888.00 2013-05-25 10:01:38.250 145 12586.38 95.53 54791.55 88888.00 2013-05-25 10:01:38.375 145 12586.38 95.50 54791.50 88888.00 2013-05-25 10:01:38.500 145 12586.40 95.53 54791.47 88888.00 2013-05-25 10:01:38.625 145 12586.40 95.53 54791.47 88888.00 2013-05-25 10:01:38.750 145 12586.45 95.47 54791.40 88888.00 2013-05-25 10:01:38.875 145 12586.48 95.42 54791.35 88888.00 2013-05-25 10:01:39.000 145 12586.45 95.42 54791.32 88888.00 2013-05-25 10:01:39.125 145 12586.42 95.45 54791.30 88888.00 2013-05-25 10:01:39.250 145 12586.42 95.42 54791.30 88888.00 2013-05-25 10:01:39.375 145 12586.50 95.45 54791.25 88888.00 2013-05-25 10:01:39.500 145 12586.45 95.40 54791.22 88888.00 2013-05-25 10:01:39.625 145 12586.42 95.38 54791.18 88888.00 2013-05-25 10:01:39.750 145 12586.38 95.35 54791.15 88888.00 2013-05-25 10:01:39.875 145 12586.38 95.35 54791.15 88888.00 2013-05-25 10:01:40.000 145 12586.40 95.38 54791.10 88888.00 2013-05-25 10:01:40.125 145 12586.38 95.35 54791.10 88888.00 2013-05-25 10:01:40.250 145 12586.35 95.33 54791.10 88888.00 2013-05-25 10:01:40.375 145 12586.42 95.33 54791.05 88888.00 2013-05-25 10:01:40.500 145 12586.45 95.30 54791.00 88888.00 2013-05-25 10:01:40.625 145 12586.48 95.30 54790.97 88888.00 2013-05-25 10:01:40.750 145 12586.42 95.25 54790.90 88888.00 2013-05-25 10:01:40.875 145 12586.35 95.20 54790.90 88888.00 2013-05-25 10:01:41.000 145 12586.35 95.22 54790.90 88888.00 2013-05-25 10:01:41.125 145 12586.38 95.25 54790.93 88888.00 2013-05-25 10:01:41.250 145 12586.38 95.20 54790.88 88888.00 2013-05-25 10:01:41.375 145 12586.38 95.17 54790.85 88888.00 2013-05-25 10:01:41.500 145 12586.40 95.15 54790.82 88888.00 2013-05-25 10:01:41.625 145 12586.38 95.15 54790.78 88888.00 2013-05-25 10:01:41.750 145 12586.33 95.12 54790.75 88888.00 2013-05-25 10:01:41.875 145 12586.33 95.12 54790.72 88888.00 2013-05-25 10:01:42.000 145 12586.33 95.08 54790.68 88888.00 2013-05-25 10:01:42.125 145 12586.27 95.08 54790.65 88888.00 2013-05-25 10:01:42.250 145 12586.27 95.05 54790.65 88888.00 2013-05-25 10:01:42.375 145 12586.38 95.03 54790.62 88888.00 2013-05-25 10:01:42.500 145 12586.30 95.00 54790.60 88888.00 2013-05-25 10:01:42.625 145 12586.30 94.97 54790.57 88888.00 2013-05-25 10:01:42.750 145 12586.35 94.92 54790.53 88888.00 2013-05-25 10:01:42.875 145 12586.38 94.92 54790.50 88888.00 2013-05-25 10:01:43.000 145 12586.35 94.90 54790.47 88888.00 2013-05-25 10:01:43.125 145 12586.33 94.85 54790.47 88888.00 2013-05-25 10:01:43.250 145 12586.27 94.83 54790.47 88888.00 2013-05-25 10:01:43.375 145 12586.25 94.83 54790.40 88888.00 2013-05-25 10:01:43.500 145 12586.23 94.85 54790.38 88888.00 2013-05-25 10:01:43.625 145 12586.27 94.80 54790.40 88888.00 2013-05-25 10:01:43.750 145 12586.27 94.78 54790.35 88888.00 2013-05-25 10:01:43.875 145 12586.25 94.75 54790.28 88888.00 2013-05-25 10:01:44.000 145 12586.20 94.70 54790.25 88888.00 2013-05-25 10:01:44.125 145 12586.20 94.70 54790.28 88888.00 2013-05-25 10:01:44.250 145 12586.17 94.65 54790.25 88888.00 2013-05-25 10:01:44.375 145 12586.20 94.60 54790.18 88888.00 2013-05-25 10:01:44.500 145 12586.25 94.58 54790.18 88888.00 2013-05-25 10:01:44.625 145 12586.25 94.58 54790.15 88888.00 2013-05-25 10:01:44.750 145 12586.23 94.55 54790.12 88888.00 2013-05-25 10:01:44.875 145 12586.17 94.55 54790.10 88888.00 2013-05-25 10:01:45.000 145 12586.23 94.55 54790.05 88888.00 2013-05-25 10:01:45.125 145 12586.23 94.53 54790.05 88888.00 2013-05-25 10:01:45.250 145 12586.20 94.45 54790.00 88888.00 2013-05-25 10:01:45.375 145 12586.25 94.45 54789.95 88888.00 2013-05-25 10:01:45.500 145 12586.25 94.47 54789.97 88888.00 2013-05-25 10:01:45.625 145 12586.25 94.47 54789.93 88888.00 2013-05-25 10:01:45.750 145 12586.20 94.45 54789.88 88888.00 2013-05-25 10:01:45.875 145 12586.17 94.45 54789.85 88888.00 2013-05-25 10:01:46.000 145 12586.15 94.47 54789.80 88888.00 2013-05-25 10:01:46.125 145 12586.17 94.47 54789.72 88888.00 2013-05-25 10:01:46.250 145 12586.15 94.53 54789.72 88888.00 2013-05-25 10:01:46.375 145 12586.23 94.53 54789.70 88888.00 2013-05-25 10:01:46.500 145 12586.17 94.53 54789.68 88888.00 2013-05-25 10:01:46.625 145 12586.15 94.55 54789.68 88888.00 2013-05-25 10:01:46.750 145 12586.15 94.62 54789.65 88888.00 2013-05-25 10:01:46.875 145 12586.20 94.65 54789.60 88888.00 2013-05-25 10:01:47.000 145 12586.23 94.58 54789.55 88888.00 2013-05-25 10:01:47.125 145 12586.27 94.58 54789.53 88888.00 2013-05-25 10:01:47.250 145 12586.25 94.62 54789.53 88888.00 2013-05-25 10:01:47.375 145 12586.27 94.65 54789.53 88888.00 2013-05-25 10:01:47.500 145 12586.27 94.62 54789.47 88888.00 2013-05-25 10:01:47.625 145 12586.27 94.70 54789.47 88888.00 2013-05-25 10:01:47.750 145 12586.30 94.75 54789.45 88888.00 2013-05-25 10:01:47.875 145 12586.30 94.75 54789.40 88888.00 2013-05-25 10:01:48.000 145 12586.23 94.72 54789.32 88888.00 2013-05-25 10:01:48.125 145 12586.15 94.72 54789.30 88888.00 2013-05-25 10:01:48.250 145 12586.15 94.75 54789.28 88888.00 2013-05-25 10:01:48.375 145 12586.20 94.78 54789.28 88888.00 2013-05-25 10:01:48.500 145 12586.20 94.78 54789.25 88888.00 2013-05-25 10:01:48.625 145 12586.17 94.78 54789.18 88888.00 2013-05-25 10:01:48.750 145 12586.17 94.75 54789.15 88888.00 2013-05-25 10:01:48.875 145 12586.17 94.72 54789.15 88888.00 2013-05-25 10:01:49.000 145 12586.17 94.75 54789.12 88888.00 2013-05-25 10:01:49.125 145 12586.23 94.75 54789.10 88888.00 2013-05-25 10:01:49.250 145 12586.12 94.70 54789.05 88888.00 2013-05-25 10:01:49.375 145 12586.05 94.67 54788.97 88888.00 2013-05-25 10:01:49.500 145 12586.02 94.72 54788.95 88888.00 2013-05-25 10:01:49.625 145 12586.05 94.72 54788.95 88888.00 2013-05-25 10:01:49.750 145 12586.12 94.70 54788.93 88888.00 2013-05-25 10:01:49.875 145 12586.17 94.70 54788.93 88888.00 2013-05-25 10:01:50.000 145 12586.17 94.72 54788.90 88888.00 2013-05-25 10:01:50.125 145 12586.15 94.70 54788.88 88888.00 2013-05-25 10:01:50.250 145 12586.10 94.60 54788.85 88888.00 2013-05-25 10:01:50.375 145 12586.17 94.60 54788.80 88888.00 2013-05-25 10:01:50.500 145 12586.12 94.58 54788.75 88888.00 2013-05-25 10:01:50.625 145 12586.08 94.58 54788.72 88888.00 2013-05-25 10:01:50.750 145 12586.08 94.58 54788.70 88888.00 2013-05-25 10:01:50.875 145 12586.10 94.55 54788.70 88888.00 2013-05-25 10:01:51.000 145 12586.10 94.55 54788.65 88888.00 2013-05-25 10:01:51.125 145 12586.08 94.47 54788.62 88888.00 2013-05-25 10:01:51.250 145 12586.08 94.47 54788.60 88888.00 2013-05-25 10:01:51.375 145 12586.10 94.45 54788.57 88888.00 2013-05-25 10:01:51.500 145 12586.10 94.45 54788.57 88888.00 2013-05-25 10:01:51.625 145 12586.08 94.42 54788.57 88888.00 2013-05-25 10:01:51.750 145 12585.98 94.42 54788.57 88888.00 2013-05-25 10:01:51.875 145 12585.98 94.38 54788.53 88888.00 2013-05-25 10:01:52.000 145 12586.00 94.30 54788.47 88888.00 2013-05-25 10:01:52.125 145 12585.95 94.28 54788.45 88888.00 2013-05-25 10:01:52.250 145 12585.92 94.20 54788.43 88888.00 2013-05-25 10:01:52.375 145 12585.88 94.15 54788.38 88888.00 2013-05-25 10:01:52.500 145 12585.83 94.10 54788.32 88888.00 2013-05-25 10:01:52.625 145 12585.77 94.10 54788.30 88888.00 2013-05-25 10:01:52.750 145 12585.80 94.05 54788.30 88888.00 2013-05-25 10:01:52.875 145 12585.80 94.03 54788.28 88888.00 2013-05-25 10:01:53.000 145 12585.75 93.95 54788.25 88888.00 2013-05-25 10:01:53.125 145 12585.67 93.92 54788.22 88888.00 2013-05-25 10:01:53.250 145 12585.67 93.95 54788.20 88888.00 2013-05-25 10:01:53.375 145 12585.77 93.95 54788.20 88888.00 2013-05-25 10:01:53.500 145 12585.73 93.92 54788.15 88888.00 2013-05-25 10:01:53.625 145 12585.67 93.92 54788.15 88888.00 2013-05-25 10:01:53.750 145 12585.67 93.92 54788.12 88888.00 2013-05-25 10:01:53.875 145 12585.67 93.90 54788.12 88888.00 2013-05-25 10:01:54.000 145 12585.62 93.88 54788.07 88888.00 2013-05-25 10:01:54.125 145 12585.60 93.85 54788.07 88888.00 2013-05-25 10:01:54.250 145 12585.58 93.80 54788.07 88888.00 2013-05-25 10:01:54.375 145 12585.58 93.80 54788.03 88888.00 2013-05-25 10:01:54.500 145 12585.58 93.80 54788.03 88888.00 2013-05-25 10:01:54.625 145 12585.60 93.83 54788.00 88888.00 2013-05-25 10:01:54.750 145 12585.58 93.83 54787.97 88888.00 2013-05-25 10:01:54.875 145 12585.50 93.78 54787.95 88888.00 2013-05-25 10:01:55.000 145 12585.48 93.75 54787.93 88888.00 2013-05-25 10:01:55.125 145 12585.45 93.70 54787.88 88888.00 2013-05-25 10:01:55.250 145 12585.45 93.67 54787.85 88888.00 2013-05-25 10:01:55.375 145 12585.50 93.65 54787.82 88888.00 2013-05-25 10:01:55.500 145 12585.48 93.62 54787.82 88888.00 2013-05-25 10:01:55.625 145 12585.35 93.58 54787.78 88888.00 2013-05-25 10:01:55.750 145 12585.27 93.58 54787.75 88888.00 2013-05-25 10:01:55.875 145 12585.33 93.58 54787.72 88888.00 2013-05-25 10:01:56.000 145 12585.35 93.58 54787.70 88888.00 2013-05-25 10:01:56.125 145 12585.35 93.55 54787.68 88888.00 2013-05-25 10:01:56.250 145 12585.35 93.55 54787.70 88888.00 2013-05-25 10:01:56.375 145 12585.40 93.53 54787.65 88888.00 2013-05-25 10:01:56.500 145 12585.33 93.47 54787.60 88888.00 2013-05-25 10:01:56.625 145 12585.25 93.42 54787.60 88888.00 2013-05-25 10:01:56.750 145 12585.25 93.40 54787.57 88888.00 2013-05-25 10:01:56.875 145 12585.25 93.35 54787.55 88888.00 2013-05-25 10:01:57.000 145 12585.20 93.33 54787.53 88888.00 2013-05-25 10:01:57.125 145 12585.23 93.30 54787.53 88888.00 2013-05-25 10:01:57.250 145 12585.15 93.28 54787.50 88888.00 2013-05-25 10:01:57.375 145 12585.12 93.25 54787.45 88888.00 2013-05-25 10:01:57.500 145 12585.10 93.20 54787.43 88888.00 2013-05-25 10:01:57.625 145 12585.17 93.20 54787.40 88888.00 2013-05-25 10:01:57.750 145 12585.17 93.15 54787.40 88888.00 2013-05-25 10:01:57.875 145 12585.23 93.12 54787.38 88888.00 2013-05-25 10:01:58.000 145 12585.27 93.10 54787.32 88888.00 2013-05-25 10:01:58.125 145 12585.30 93.03 54787.30 88888.00 2013-05-25 10:01:58.250 145 12585.27 93.05 54787.28 88888.00 2013-05-25 10:01:58.375 145 12585.27 93.05 54787.30 88888.00 2013-05-25 10:01:58.500 145 12585.25 92.97 54787.22 88888.00 2013-05-25 10:01:58.625 145 12585.17 92.95 54787.20 88888.00 2013-05-25 10:01:58.750 145 12585.17 92.95 54787.20 88888.00 2013-05-25 10:01:58.875 145 12585.17 92.92 54787.18 88888.00 2013-05-25 10:01:59.000 145 12585.17 92.88 54787.10 88888.00 2013-05-25 10:01:59.125 145 12585.12 92.85 54787.07 88888.00 2013-05-25 10:01:59.250 145 12585.05 92.85 54787.05 88888.00 2013-05-25 10:01:59.375 145 12585.05 92.85 54787.05 88888.00 2013-05-25 10:01:59.500 145 12585.10 92.85 54787.03 88888.00 2013-05-25 10:01:59.625 145 12585.12 92.80 54787.00 88888.00 2013-05-25 10:01:59.750 145 12585.10 92.78 54786.97 88888.00 2013-05-25 10:01:59.875 145 12585.12 92.75 54787.00 88888.00 2013-05-25 10:02:00.000 145 12585.08 92.72 54786.97 88888.00 2013-05-25 10:02:00.125 145 12585.12 92.70 54786.95 88888.00 2013-05-25 10:02:00.250 145 12585.12 92.67 54786.93 88888.00 2013-05-25 10:02:00.375 145 12585.15 92.67 54786.88 88888.00 2013-05-25 10:02:00.500 145 12585.17 92.67 54786.85 88888.00 2013-05-25 10:02:00.625 145 12585.15 92.65 54786.82 88888.00 2013-05-25 10:02:00.750 145 12585.12 92.65 54786.82 88888.00 2013-05-25 10:02:00.875 145 12585.15 92.65 54786.82 88888.00 2013-05-25 10:02:01.000 145 12585.17 92.62 54786.80 88888.00 2013-05-25 10:02:01.125 145 12585.12 92.62 54786.78 88888.00 2013-05-25 10:02:01.250 145 12585.08 92.58 54786.72 88888.00 2013-05-25 10:02:01.375 145 12585.10 92.50 54786.68 88888.00 2013-05-25 10:02:01.500 145 12585.05 92.47 54786.62 88888.00 2013-05-25 10:02:01.625 145 12585.10 92.47 54786.65 88888.00 2013-05-25 10:02:01.750 145 12585.10 92.53 54786.68 88888.00 2013-05-25 10:02:01.875 145 12585.05 92.55 54786.65 88888.00 2013-05-25 10:02:04.000 145 12585.02 92.50 54786.60 88888.00 2013-05-25 10:02:04.125 145 12585.05 92.50 54786.60 88888.00 2013-05-25 10:02:04.250 145 12584.98 92.45 54786.53 88888.00 2013-05-25 10:02:04.375 145 12584.98 92.42 54786.50 88888.00 2013-05-25 10:02:04.500 145 12585.00 92.42 54786.45 88888.00 2013-05-25 10:02:04.625 145 12585.00 92.38 54786.45 88888.00 2013-05-25 10:02:04.750 145 12584.95 92.35 54786.40 88888.00 2013-05-25 10:02:04.875 145 12584.92 92.33 54786.38 88888.00 2013-05-25 10:02:04.000 145 12584.95 92.35 54786.40 88888.00 2013-05-25 10:02:04.125 145 12584.95 92.42 54786.40 88888.00 2013-05-25 10:02:04.250 145 12584.88 92.38 54786.32 88888.00 2013-05-25 10:02:04.375 145 12584.80 92.38 54786.35 88888.00 2013-05-25 10:02:04.500 145 12584.77 92.40 54786.38 88888.00 2013-05-25 10:02:04.625 145 12584.73 92.42 54786.38 88888.00 2013-05-25 10:02:04.750 145 12584.65 92.42 54786.30 88888.00 2013-05-25 10:02:04.875 145 12584.58 92.40 54786.30 88888.00 2013-05-25 10:02:04.000 145 12584.48 92.40 54786.25 88888.00 2013-05-25 10:02:04.125 145 12584.42 92.40 54786.25 88888.00 2013-05-25 10:02:04.250 145 12584.40 92.40 54786.25 88888.00 2013-05-25 10:02:04.375 145 12584.50 92.45 54786.25 88888.00 2013-05-25 10:02:04.500 145 12584.45 92.42 54786.22 88888.00 2013-05-25 10:02:04.625 145 12584.33 92.42 54786.20 88888.00 2013-05-25 10:02:04.750 145 12584.25 92.45 54786.20 88888.00 2013-05-25 10:02:04.875 145 12584.23 92.50 54786.18 88888.00 2013-05-25 10:02:05.000 145 12584.12 92.45 54786.12 88888.00 2013-05-25 10:02:05.125 145 12584.08 92.50 54786.12 88888.00 2013-05-25 10:02:05.250 145 12584.00 92.53 54786.10 88888.00 2013-05-25 10:02:05.375 145 12583.98 92.58 54786.07 88888.00 2013-05-25 10:02:05.500 145 12583.88 92.55 54786.07 88888.00 2013-05-25 10:02:05.625 145 12583.85 92.53 54786.05 88888.00 2013-05-25 10:02:05.750 145 12583.90 92.53 54786.00 88888.00 2013-05-25 10:02:05.875 145 12583.83 92.55 54786.00 88888.00 2013-05-25 10:02:06.000 145 12583.83 92.58 54786.03 88888.00 2013-05-25 10:02:06.125 145 12583.83 92.62 54785.97 88888.00 2013-05-25 10:02:06.250 145 12583.80 92.60 54785.93 88888.00 2013-05-25 10:02:06.375 145 12583.83 92.62 54785.90 88888.00 2013-05-25 10:02:06.500 145 12583.75 92.60 54785.85 88888.00 2013-05-25 10:02:06.625 145 12583.75 92.60 54785.85 88888.00 2013-05-25 10:02:06.750 145 12583.77 92.60 54785.82 88888.00 2013-05-25 10:02:06.875 145 12583.77 92.62 54785.80 88888.00 2013-05-25 10:02:07.000 145 12583.75 92.65 54785.80 88888.00 2013-05-25 10:02:07.125 145 12583.73 92.62 54785.75 88888.00 2013-05-25 10:02:07.250 145 12583.67 92.60 54785.75 88888.00 2013-05-25 10:02:07.375 145 12583.73 92.65 54785.72 88888.00 2013-05-25 10:02:07.500 145 12583.75 92.60 54785.68 88888.00 2013-05-25 10:02:07.625 145 12583.75 92.55 54785.62 88888.00 2013-05-25 10:02:07.750 145 12583.73 92.53 54785.62 88888.00 2013-05-25 10:02:07.875 145 12583.73 92.55 54785.62 88888.00 2013-05-25 10:02:09.000 145 12583.73 92.55 54785.62 88888.00 2013-05-25 10:02:09.125 145 12583.73 92.53 54785.62 88888.00 2013-05-25 10:02:09.250 145 12583.62 92.50 54785.60 88888.00 2013-05-25 10:02:09.375 145 12583.67 92.47 54785.55 88888.00 2013-05-25 10:02:09.500 145 12583.67 92.45 54785.53 88888.00 2013-05-25 10:02:09.625 145 12583.62 92.42 54785.47 88888.00 2013-05-25 10:02:09.750 145 12583.60 92.42 54785.50 88888.00 2013-05-25 10:02:09.875 145 12583.67 92.42 54785.53 88888.00 2013-05-25 10:02:09.000 145 12583.70 92.38 54785.45 88888.00 2013-05-25 10:02:09.125 145 12583.62 92.33 54785.40 88888.00 2013-05-25 10:02:09.250 145 12583.60 92.30 54785.38 88888.00 2013-05-25 10:02:09.375 145 12583.65 92.28 54785.38 88888.00 2013-05-25 10:02:09.500 145 12583.62 92.30 54785.40 88888.00 2013-05-25 10:02:09.625 145 12583.60 92.33 54785.38 88888.00 2013-05-25 10:02:09.750 145 12583.65 92.28 54785.35 88888.00 2013-05-25 10:02:09.875 145 12583.65 92.25 54785.32 88888.00 2013-05-25 10:02:10.000 145 12583.67 92.20 54785.25 88888.00 2013-05-25 10:02:10.125 145 12583.67 92.17 54785.22 88888.00 2013-05-25 10:02:10.250 145 12583.60 92.15 54785.22 88888.00 2013-05-25 10:02:10.375 145 12583.62 92.17 54785.20 88888.00 2013-05-25 10:02:10.500 145 12583.62 92.22 54785.20 88888.00 2013-05-25 10:02:10.625 145 12583.62 92.15 54785.15 88888.00 2013-05-25 10:02:10.750 145 12583.58 92.15 54785.12 88888.00 2013-05-25 10:02:10.875 145 12583.65 92.17 54785.15 88888.00 2013-05-25 10:02:11.000 145 12583.80 92.20 54785.15 88888.00 2013-05-25 10:02:11.125 145 12583.77 92.15 54785.12 88888.00 2013-05-25 10:02:11.250 145 12583.73 92.15 54785.10 88888.00 2013-05-25 10:02:11.375 145 12583.70 92.17 54785.10 88888.00 2013-05-25 10:02:11.500 145 12583.65 92.15 54785.05 88888.00 2013-05-25 10:02:11.625 145 12583.70 92.12 54785.03 88888.00 2013-05-25 10:02:11.750 145 12583.80 92.15 54784.95 88888.00 2013-05-25 10:02:11.875 145 12583.83 92.15 54784.95 88888.00 2013-05-25 10:02:12.000 145 12583.90 92.20 54784.95 88888.00 2013-05-25 10:02:12.125 145 12583.92 92.17 54784.90 88888.00 2013-05-25 10:02:12.250 145 12583.90 92.12 54784.85 88888.00 2013-05-25 10:02:12.375 145 12583.90 92.10 54784.82 88888.00 2013-05-25 10:02:12.500 145 12583.92 92.10 54784.80 88888.00 2013-05-25 10:02:12.625 145 12583.90 92.15 54784.80 88888.00 2013-05-25 10:02:12.750 145 12583.92 92.20 54784.80 88888.00 2013-05-25 10:02:12.875 145 12583.98 92.20 54784.78 88888.00 2013-05-25 10:02:13.000 145 12584.05 92.17 54784.75 88888.00 2013-05-25 10:02:13.125 145 12584.10 92.25 54784.72 88888.00 2013-05-25 10:02:13.250 145 12584.12 92.25 54784.72 88888.00 2013-05-25 10:02:13.375 145 12584.17 92.28 54784.75 88888.00 2013-05-25 10:02:13.500 145 12584.20 92.25 54784.72 88888.00 2013-05-25 10:02:13.625 145 12584.17 92.22 54784.68 88888.00 2013-05-25 10:02:13.750 145 12584.25 92.25 54784.68 88888.00 2013-05-25 10:02:13.875 145 12584.23 92.28 54784.65 88888.00 2013-05-25 10:02:14.000 145 12584.23 92.22 54784.60 88888.00 2013-05-25 10:02:14.125 145 12584.15 92.20 54784.57 88888.00 2013-05-25 10:02:14.250 145 12584.10 92.17 54784.60 88888.00 2013-05-25 10:02:14.375 145 12584.20 92.22 54784.62 88888.00 2013-05-25 10:02:14.500 145 12584.25 92.28 54784.62 88888.00 2013-05-25 10:02:14.625 145 12584.23 92.28 54784.60 88888.00 2013-05-25 10:02:14.750 145 12584.20 92.20 54784.55 88888.00 2013-05-25 10:02:14.875 145 12584.23 92.20 54784.57 88888.00 2013-05-25 10:02:15.000 145 12584.17 92.22 54784.57 88888.00 2013-05-25 10:02:15.125 145 12584.15 92.20 54784.55 88888.00 2013-05-25 10:02:15.250 145 12584.08 92.15 54784.50 88888.00 2013-05-25 10:02:15.375 145 12584.08 92.15 54784.50 88888.00 2013-05-25 10:02:15.500 145 12584.10 92.17 54784.47 88888.00 2013-05-25 10:02:15.625 145 12584.10 92.15 54784.47 88888.00 2013-05-25 10:02:15.750 145 12584.10 92.12 54784.45 88888.00 2013-05-25 10:02:15.875 145 12584.12 92.10 54784.43 88888.00 2013-05-25 10:02:16.000 145 12584.08 92.05 54784.43 88888.00 2013-05-25 10:02:16.125 145 12584.05 92.08 54784.43 88888.00 2013-05-25 10:02:16.250 145 12584.02 92.08 54784.40 88888.00 2013-05-25 10:02:16.375 145 12584.02 92.03 54784.38 88888.00 2013-05-25 10:02:16.500 145 12583.90 91.97 54784.38 88888.00 2013-05-25 10:02:16.625 145 12583.88 91.95 54784.35 88888.00 2013-05-25 10:02:16.750 145 12583.90 91.95 54784.38 88888.00 2013-05-25 10:02:16.875 145 12584.02 91.97 54784.35 88888.00 2013-05-25 10:02:17.000 145 12584.05 91.95 54784.35 88888.00 2013-05-25 10:02:17.125 145 12584.02 91.92 54784.30 88888.00 2013-05-25 10:02:17.250 145 12583.95 91.90 54784.28 88888.00 2013-05-25 10:02:17.375 145 12584.00 91.92 54784.30 88888.00 2013-05-25 10:02:17.500 145 12584.02 91.90 54784.30 88888.00 2013-05-25 10:02:17.625 145 12584.00 91.92 54784.30 88888.00 2013-05-25 10:02:17.750 145 12584.02 91.90 54784.32 88888.00 2013-05-25 10:02:17.875 145 12584.05 91.90 54784.32 88888.00 2013-05-25 10:02:18.000 145 12584.08 91.88 54784.28 88888.00 2013-05-25 10:02:18.125 145 12584.08 91.88 54784.28 88888.00 2013-05-25 10:02:18.250 145 12584.02 91.78 54784.22 88888.00 2013-05-25 10:02:18.375 145 12584.00 91.75 54784.20 88888.00 2013-05-25 10:02:18.500 145 12584.05 91.78 54784.20 88888.00 2013-05-25 10:02:18.625 145 12584.05 91.75 54784.18 88888.00 2013-05-25 10:02:18.750 145 12584.05 91.72 54784.18 88888.00 2013-05-25 10:02:18.875 145 12584.08 91.72 54784.18 88888.00 2013-05-25 10:02:19.000 145 12584.10 91.67 54784.18 88888.00 2013-05-25 10:02:19.125 145 12584.12 91.67 54784.15 88888.00 2013-05-25 10:02:19.250 145 12584.17 91.62 54784.15 88888.00 2013-05-25 10:02:19.375 145 12584.15 91.62 54784.12 88888.00 2013-05-25 10:02:19.500 145 12584.10 91.60 54784.12 88888.00 2013-05-25 10:02:19.625 145 12584.15 91.58 54784.10 88888.00 2013-05-25 10:02:19.750 145 12584.20 91.53 54784.10 88888.00 2013-05-25 10:02:19.875 145 12584.15 91.50 54784.07 88888.00 2013-05-25 10:02:20.000 145 12584.12 91.50 54784.07 88888.00 2013-05-25 10:02:20.125 145 12584.15 91.47 54784.07 88888.00 2013-05-25 10:02:20.250 145 12584.17 91.42 54784.10 88888.00 2013-05-25 10:02:20.375 145 12584.23 91.38 54784.05 88888.00 2013-05-25 10:02:20.500 145 12584.27 91.33 54784.05 88888.00 2013-05-25 10:02:20.625 145 12584.23 91.30 54784.05 88888.00 2013-05-25 10:02:20.750 145 12584.25 91.25 54784.03 88888.00 2013-05-25 10:02:20.875 145 12584.30 91.25 54784.03 88888.00 2013-05-25 10:02:21.000 145 12584.27 91.28 54784.03 88888.00 2013-05-25 10:02:21.125 145 12584.17 91.22 54784.03 88888.00 2013-05-25 10:02:21.250 145 12584.10 91.20 54784.00 88888.00 2013-05-25 10:02:21.375 145 12584.17 91.22 54784.03 88888.00 2013-05-25 10:02:21.500 145 12584.17 91.17 54784.00 88888.00 2013-05-25 10:02:21.625 145 12584.20 91.15 54783.97 88888.00 2013-05-25 10:02:21.750 145 12584.23 91.15 54783.95 88888.00 2013-05-25 10:02:21.875 145 12584.20 91.15 54783.93 88888.00 2013-05-25 10:02:22.000 145 12584.20 91.10 54783.93 88888.00 2013-05-25 10:02:22.125 145 12584.20 91.10 54783.95 88888.00 2013-05-25 10:02:22.250 145 12584.23 91.10 54783.97 88888.00 2013-05-25 10:02:22.375 145 12584.30 91.12 54783.97 88888.00 2013-05-25 10:02:22.500 145 12584.30 91.12 54783.90 88888.00 2013-05-25 10:02:22.625 145 12584.27 91.12 54783.85 88888.00 2013-05-25 10:02:22.750 145 12584.30 91.08 54783.82 88888.00 2013-05-25 10:02:22.875 145 12584.35 91.08 54783.80 88888.00 2013-05-25 10:02:23.000 145 12584.38 91.10 54783.80 88888.00 2013-05-25 10:02:23.125 145 12584.42 91.15 54783.85 88888.00 2013-05-25 10:02:23.250 145 12584.40 91.12 54783.85 88888.00 2013-05-25 10:02:23.375 145 12584.38 91.08 54783.80 88888.00 2013-05-25 10:02:23.500 145 12584.38 91.05 54783.75 88888.00 2013-05-25 10:02:23.625 145 12584.45 91.10 54783.75 88888.00 2013-05-25 10:02:23.750 145 12584.58 91.17 54783.75 88888.00 2013-05-25 10:02:23.875 145 12584.58 91.12 54783.72 88888.00 2013-05-25 10:02:24.000 145 12584.48 91.10 54783.68 88888.00 2013-05-25 10:02:24.125 145 12584.50 91.08 54783.68 88888.00 2013-05-25 10:02:24.250 145 12584.55 91.10 54783.68 88888.00 2013-05-25 10:02:24.375 145 12584.62 91.12 54783.68 88888.00 2013-05-25 10:02:24.500 145 12584.67 91.15 54783.65 88888.00 2013-05-25 10:02:24.625 145 12584.67 91.17 54783.65 88888.00 2013-05-25 10:02:24.750 145 12584.73 91.20 54783.62 88888.00 2013-05-25 10:02:24.875 145 12584.75 91.20 54783.65 88888.00 2013-05-25 10:02:25.000 145 12584.80 91.17 54783.62 88888.00 2013-05-25 10:02:25.125 145 12584.83 91.22 54783.60 88888.00 2013-05-25 10:02:25.250 145 12584.80 91.15 54783.57 88888.00 2013-05-25 10:02:25.375 145 12584.85 91.15 54783.53 88888.00 2013-05-25 10:02:25.500 145 12584.83 91.15 54783.53 88888.00 2013-05-25 10:02:25.625 145 12584.77 91.12 54783.53 88888.00 2013-05-25 10:02:25.750 145 12584.80 91.17 54783.53 88888.00 2013-05-25 10:02:25.875 145 12584.85 91.22 54783.53 88888.00 2013-05-25 10:02:26.000 145 12584.90 91.25 54783.53 88888.00 2013-05-25 10:02:26.125 145 12584.95 91.20 54783.50 88888.00 2013-05-25 10:02:26.250 145 12584.90 91.17 54783.45 88888.00 2013-05-25 10:02:26.375 145 12585.00 91.22 54783.50 88888.00 2013-05-25 10:02:26.500 145 12585.05 91.28 54783.47 88888.00 2013-05-25 10:02:26.625 145 12585.00 91.25 54783.40 88888.00 2013-05-25 10:02:26.750 145 12584.98 91.20 54783.38 88888.00 2013-05-25 10:02:26.875 145 12585.10 91.20 54783.40 88888.00 2013-05-25 10:02:27.000 145 12585.12 91.22 54783.43 88888.00 2013-05-25 10:02:27.125 145 12585.10 91.28 54783.43 88888.00 2013-05-25 10:02:27.250 145 12585.02 91.28 54783.40 88888.00 2013-05-25 10:02:27.375 145 12585.02 91.25 54783.40 88888.00 2013-05-25 10:02:27.500 145 12585.05 91.25 54783.40 88888.00 2013-05-25 10:02:27.625 145 12584.98 91.25 54783.35 88888.00 2013-05-25 10:02:27.750 145 12584.90 91.25 54783.35 88888.00 2013-05-25 10:02:27.875 145 12584.88 91.20 54783.35 88888.00 2013-05-25 10:02:28.000 145 12584.85 91.22 54783.32 88888.00 2013-05-25 10:02:28.125 145 12584.83 91.22 54783.35 88888.00 2013-05-25 10:02:28.250 145 12584.85 91.28 54783.35 88888.00 2013-05-25 10:02:28.375 145 12584.85 91.22 54783.32 88888.00 2013-05-25 10:02:28.500 145 12584.85 91.25 54783.38 88888.00 2013-05-25 10:02:28.625 145 12584.88 91.28 54783.35 88888.00 2013-05-25 10:02:28.750 145 12584.85 91.25 54783.32 88888.00 2013-05-25 10:02:28.875 145 12584.83 91.22 54783.28 88888.00 2013-05-25 10:02:29.000 145 12584.80 91.20 54783.28 88888.00 2013-05-25 10:02:29.125 145 12584.80 91.22 54783.32 88888.00 2013-05-25 10:02:29.250 145 12584.83 91.28 54783.35 88888.00 2013-05-25 10:02:29.375 145 12584.90 91.25 54783.30 88888.00 2013-05-25 10:02:29.500 145 12584.85 91.20 54783.28 88888.00 2013-05-25 10:02:29.625 145 12584.83 91.20 54783.28 88888.00 2013-05-25 10:02:29.750 145 12584.83 91.25 54783.30 88888.00 2013-05-25 10:02:29.875 145 12584.83 91.28 54783.30 88888.00 2013-05-25 10:02:30.000 145 12584.85 91.22 54783.25 88888.00 2013-05-25 10:02:30.125 145 12584.83 91.22 54783.25 88888.00 2013-05-25 10:02:30.250 145 12584.75 91.20 54783.22 88888.00 2013-05-25 10:02:30.375 145 12584.85 91.25 54783.22 88888.00 2013-05-25 10:02:30.500 145 12584.92 91.20 54783.20 88888.00 2013-05-25 10:02:30.625 145 12584.90 91.15 54783.20 88888.00 2013-05-25 10:02:30.750 145 12584.90 91.15 54783.20 88888.00 2013-05-25 10:02:30.875 145 12584.90 91.17 54783.22 88888.00 2013-05-25 10:02:31.000 145 12584.92 91.20 54783.25 88888.00 2013-05-25 10:02:31.125 145 12584.95 91.20 54783.25 88888.00 2013-05-25 10:02:31.250 145 12584.90 91.15 54783.22 88888.00 2013-05-25 10:02:31.375 145 12584.98 91.15 54783.20 88888.00 2013-05-25 10:02:31.500 145 12585.02 91.15 54783.18 88888.00 2013-05-25 10:02:31.625 145 12585.02 91.10 54783.20 88888.00 2013-05-25 10:02:31.750 145 12585.05 91.15 54783.18 88888.00 2013-05-25 10:02:31.875 145 12585.10 91.12 54783.15 88888.00 2013-05-25 10:02:32.000 145 12585.10 91.08 54783.15 88888.00 2013-05-25 10:02:32.125 145 12585.12 91.05 54783.18 88888.00 2013-05-25 10:02:32.250 145 12585.10 91.08 54783.15 88888.00 2013-05-25 10:02:32.375 145 12585.15 91.08 54783.18 88888.00 2013-05-25 10:02:32.500 145 12585.08 91.03 54783.12 88888.00 2013-05-25 10:02:32.625 145 12585.05 91.03 54783.12 88888.00 2013-05-25 10:02:32.750 145 12585.10 91.03 54783.12 88888.00 2013-05-25 10:02:32.875 145 12585.15 90.97 54783.10 88888.00 2013-05-25 10:02:33.000 145 12585.15 90.97 54783.07 88888.00 2013-05-25 10:02:33.125 145 12585.12 90.95 54783.10 88888.00 2013-05-25 10:02:33.250 145 12585.08 90.97 54783.10 88888.00 2013-05-25 10:02:33.375 145 12585.15 91.03 54783.10 88888.00 2013-05-25 10:02:33.500 145 12585.17 91.00 54783.10 88888.00 2013-05-25 10:02:33.625 145 12585.23 90.95 54783.10 88888.00 2013-05-25 10:02:33.750 145 12585.25 90.92 54783.07 88888.00 2013-05-25 10:02:33.875 145 12585.30 90.92 54783.10 88888.00 2013-05-25 10:02:34.000 145 12585.27 90.90 54783.05 88888.00 2013-05-25 10:02:34.125 145 12585.33 90.85 54783.05 88888.00 2013-05-25 10:02:34.250 145 12585.30 90.85 54783.05 88888.00 2013-05-25 10:02:34.375 145 12585.25 90.85 54783.03 88888.00 2013-05-25 10:02:34.500 145 12585.25 90.83 54783.00 88888.00 2013-05-25 10:02:34.625 145 12585.27 90.80 54782.97 88888.00 2013-05-25 10:02:34.750 145 12585.27 90.80 54782.97 88888.00 2013-05-25 10:02:34.875 145 12585.25 90.83 54783.00 88888.00 2013-05-25 10:02:35.000 145 12585.23 90.83 54783.00 88888.00 2013-05-25 10:02:35.125 145 12585.25 90.83 54783.00 88888.00 2013-05-25 10:02:35.250 145 12585.35 90.83 54783.00 88888.00 2013-05-25 10:02:35.375 145 12585.40 90.80 54783.00 88888.00 2013-05-25 10:02:35.500 145 12585.42 90.78 54782.97 88888.00 2013-05-25 10:02:35.625 145 12585.42 90.72 54782.93 88888.00 2013-05-25 10:02:35.750 145 12585.48 90.72 54782.93 88888.00 2013-05-25 10:02:35.875 145 12585.48 90.72 54782.90 88888.00 2013-05-25 10:02:36.000 145 12585.38 90.72 54782.90 88888.00 2013-05-25 10:02:36.125 145 12585.30 90.67 54782.93 88888.00 2013-05-25 10:02:36.250 145 12585.27 90.62 54782.88 88888.00 2013-05-25 10:02:36.375 145 12585.35 90.62 54782.93 88888.00 2013-05-25 10:02:36.500 145 12585.42 90.58 54782.90 88888.00 2013-05-25 10:02:36.625 145 12585.45 90.60 54782.88 88888.00 2013-05-25 10:02:36.750 145 12585.40 90.55 54782.85 88888.00 2013-05-25 10:02:36.875 145 12585.38 90.55 54782.88 88888.00 2013-05-25 10:02:37.000 145 12585.40 90.53 54782.88 88888.00 2013-05-25 10:02:37.125 145 12585.42 90.55 54782.88 88888.00 2013-05-25 10:02:37.250 145 12585.45 90.53 54782.85 88888.00 2013-05-25 10:02:37.375 145 12585.45 90.47 54782.85 88888.00 2013-05-25 10:02:37.500 145 12585.40 90.45 54782.82 88888.00 2013-05-25 10:02:37.625 145 12585.42 90.45 54782.82 88888.00 2013-05-25 10:02:37.750 145 12585.45 90.45 54782.80 88888.00 2013-05-25 10:02:37.875 145 12585.50 90.42 54782.80 88888.00 2013-05-25 10:02:38.000 145 12585.45 90.40 54782.72 88888.00 2013-05-25 10:02:38.125 145 12585.48 90.42 54782.78 88888.00 2013-05-25 10:02:38.250 145 12585.52 90.40 54782.78 88888.00 2013-05-25 10:02:38.375 145 12585.55 90.42 54782.78 88888.00 2013-05-25 10:02:38.500 145 12585.50 90.40 54782.75 88888.00 2013-05-25 10:02:38.625 145 12585.40 90.42 54782.75 88888.00 2013-05-25 10:02:38.750 145 12585.45 90.42 54782.72 88888.00 2013-05-25 10:02:38.875 145 12585.48 90.40 54782.70 88888.00 2013-05-25 10:02:39.000 145 12585.45 90.38 54782.68 88888.00 2013-05-25 10:02:39.125 145 12585.45 90.35 54782.72 88888.00 2013-05-25 10:02:39.250 145 12585.42 90.35 54782.70 88888.00 2013-05-25 10:02:39.375 145 12585.48 90.35 54782.70 88888.00 2013-05-25 10:02:39.500 145 12585.50 90.35 54782.70 88888.00 2013-05-25 10:02:39.625 145 12585.55 90.35 54782.70 88888.00 2013-05-25 10:02:39.750 145 12585.50 90.35 54782.70 88888.00 2013-05-25 10:02:39.875 145 12585.48 90.35 54782.68 88888.00 2013-05-25 10:02:40.000 145 12585.50 90.35 54782.70 88888.00 2013-05-25 10:02:40.125 145 12585.50 90.33 54782.70 88888.00 2013-05-25 10:02:40.250 145 12585.45 90.28 54782.68 88888.00 2013-05-25 10:02:40.375 145 12585.45 90.30 54782.70 88888.00 2013-05-25 10:02:40.500 145 12585.45 90.28 54782.68 88888.00 2013-05-25 10:02:40.625 145 12585.45 90.25 54782.62 88888.00 2013-05-25 10:02:40.750 145 12585.45 90.20 54782.65 88888.00 2013-05-25 10:02:40.875 145 12585.45 90.20 54782.65 88888.00 2013-05-25 10:02:41.000 145 12585.38 90.17 54782.60 88888.00 2013-05-25 10:02:41.125 145 12585.30 90.15 54782.62 88888.00 2013-05-25 10:02:41.250 145 12585.27 90.17 54782.68 88888.00 2013-05-25 10:02:41.375 145 12585.33 90.22 54782.68 88888.00 2013-05-25 10:02:41.500 145 12585.35 90.20 54782.65 88888.00 2013-05-25 10:02:41.625 145 12585.33 90.12 54782.60 88888.00 2013-05-25 10:02:41.750 145 12585.35 90.12 54782.60 88888.00 2013-05-25 10:02:41.875 145 12585.42 90.12 54782.60 88888.00 2013-05-25 10:02:42.000 145 12585.45 90.10 54782.60 88888.00 2013-05-25 10:02:42.125 145 12585.40 90.08 54782.60 88888.00 2013-05-25 10:02:42.250 145 12585.33 90.05 54782.62 88888.00 2013-05-25 10:02:42.375 145 12585.35 90.00 54782.57 88888.00 2013-05-25 10:02:42.500 145 12585.33 89.95 54782.57 88888.00 2013-05-25 10:02:42.625 145 12585.33 89.92 54782.60 88888.00 2013-05-25 10:02:42.750 145 12585.33 89.95 54782.62 88888.00 2013-05-25 10:02:42.875 145 12585.25 89.90 54782.62 88888.00 2013-05-25 10:02:43.000 145 12585.25 89.88 54782.60 88888.00 2013-05-25 10:02:43.125 145 12585.27 89.85 54782.60 88888.00 2013-05-25 10:02:43.250 145 12585.25 89.83 54782.62 88888.00 2013-05-25 10:02:43.375 145 12585.25 89.80 54782.65 88888.00 2013-05-25 10:02:43.500 145 12585.17 89.78 54782.65 88888.00 2013-05-25 10:02:43.625 145 12585.17 89.70 54782.62 88888.00 2013-05-25 10:02:43.750 145 12585.10 89.67 54782.60 88888.00 2013-05-25 10:02:43.875 145 12585.10 89.62 54782.60 88888.00 2013-05-25 10:02:44.000 145 12585.15 89.60 54782.60 88888.00 2013-05-25 10:02:44.125 145 12585.20 89.60 54782.65 88888.00 2013-05-25 10:02:44.250 145 12585.10 89.53 54782.60 88888.00 2013-05-25 10:02:44.375 145 12585.08 89.53 54782.60 88888.00 2013-05-25 10:02:44.500 145 12585.20 89.53 54782.62 88888.00 2013-05-25 10:02:44.625 145 12585.25 89.50 54782.62 88888.00 2013-05-25 10:02:44.750 145 12585.23 89.42 54782.60 88888.00 2013-05-25 10:02:44.875 145 12585.20 89.35 54782.57 88888.00 2013-05-25 10:02:45.000 145 12585.17 89.38 54782.57 88888.00 2013-05-25 10:02:45.125 145 12585.17 89.33 54782.60 88888.00 2013-05-25 10:02:45.250 145 12585.12 89.33 54782.60 88888.00 2013-05-25 10:02:45.375 145 12585.20 89.28 54782.60 88888.00 2013-05-25 10:02:45.500 145 12585.25 89.30 54782.62 88888.00 2013-05-25 10:02:45.625 145 12585.25 89.28 54782.60 88888.00 2013-05-25 10:02:45.750 145 12585.17 89.20 54782.60 88888.00 2013-05-25 10:02:45.875 145 12585.12 89.20 54782.57 88888.00 2013-05-25 10:02:46.000 145 12585.17 89.20 54782.55 88888.00 2013-05-25 10:02:46.125 145 12585.23 89.22 54782.57 88888.00 2013-05-25 10:02:46.250 145 12585.20 89.20 54782.60 88888.00 2013-05-25 10:02:46.375 145 12585.27 89.20 54782.53 88888.00 2013-05-25 10:02:46.500 145 12585.30 89.20 54782.55 88888.00 2013-05-25 10:02:46.625 145 12585.30 89.17 54782.55 88888.00 2013-05-25 10:02:46.750 145 12585.30 89.20 54782.50 88888.00 2013-05-25 10:02:46.875 145 12585.33 89.17 54782.50 88888.00 2013-05-25 10:02:47.000 145 12585.30 89.20 54782.47 88888.00 2013-05-25 10:02:47.125 145 12585.33 89.17 54782.53 88888.00 2013-05-25 10:02:47.250 145 12585.30 89.22 54782.53 88888.00 2013-05-25 10:02:47.375 145 12585.35 89.22 54782.53 88888.00 2013-05-25 10:02:47.500 145 12585.33 89.17 54782.50 88888.00 2013-05-25 10:02:47.625 145 12585.33 89.20 54782.47 88888.00 2013-05-25 10:02:47.750 145 12585.40 89.22 54782.50 88888.00 2013-05-25 10:02:47.875 145 12585.42 89.22 54782.47 88888.00 2013-05-25 10:02:48.000 145 12585.48 89.20 54782.45 88888.00 2013-05-25 10:02:48.125 145 12585.52 89.20 54782.45 88888.00 2013-05-25 10:02:48.250 145 12585.48 89.15 54782.45 88888.00 2013-05-25 10:02:48.375 145 12585.48 89.17 54782.40 88888.00 2013-05-25 10:02:48.500 145 12585.45 89.17 54782.40 88888.00 2013-05-25 10:02:48.625 145 12585.42 89.20 54782.43 88888.00 2013-05-25 10:02:48.750 145 12585.45 89.22 54782.45 88888.00 2013-05-25 10:02:48.875 145 12585.50 89.25 54782.45 88888.00 2013-05-25 10:02:49.000 145 12585.55 89.25 54782.43 88888.00 2013-05-25 10:02:49.125 145 12585.52 89.22 54782.43 88888.00 2013-05-25 10:02:49.250 145 12585.48 89.20 54782.38 88888.00 2013-05-25 10:02:49.375 145 12585.40 89.12 54782.38 88888.00 2013-05-25 10:02:49.500 145 12585.40 89.12 54782.35 88888.00 2013-05-25 10:02:49.625 145 12585.45 89.17 54782.38 88888.00 2013-05-25 10:02:49.750 145 12585.45 89.20 54782.38 88888.00 2013-05-25 10:02:49.875 145 12585.40 89.17 54782.32 88888.00 2013-05-25 10:02:50.000 145 12585.38 89.17 54782.28 88888.00 2013-05-25 10:02:50.125 145 12585.27 89.12 54782.30 88888.00 2013-05-25 10:02:50.250 145 12585.25 89.12 54782.35 88888.00 2013-05-25 10:02:50.375 145 12585.30 89.17 54782.35 88888.00 2013-05-25 10:02:50.500 145 12585.35 89.15 54782.32 88888.00 2013-05-25 10:02:50.625 145 12585.35 89.08 54782.32 88888.00 2013-05-25 10:02:50.750 145 12585.27 89.10 54782.32 88888.00 2013-05-25 10:02:50.875 145 12585.30 89.12 54782.32 88888.00 2013-05-25 10:02:51.000 145 12585.40 89.15 54782.32 88888.00 2013-05-25 10:02:51.125 145 12585.48 89.17 54782.38 88888.00 2013-05-25 10:02:51.250 145 12585.45 89.12 54782.38 88888.00 2013-05-25 10:02:51.375 145 12585.35 89.15 54782.38 88888.00 2013-05-25 10:02:51.500 145 12585.30 89.12 54782.35 88888.00 2013-05-25 10:02:51.625 145 12585.33 89.15 54782.32 88888.00 2013-05-25 10:02:51.750 145 12585.27 89.10 54782.32 88888.00 2013-05-25 10:02:51.875 145 12585.33 89.08 54782.32 88888.00 2013-05-25 10:02:52.000 145 12585.35 89.10 54782.28 88888.00 2013-05-25 10:02:52.125 145 12585.35 89.08 54782.28 88888.00 2013-05-25 10:02:52.250 145 12585.27 89.08 54782.28 88888.00 2013-05-25 10:02:52.375 145 12585.27 89.05 54782.28 88888.00 2013-05-25 10:02:52.500 145 12585.35 89.10 54782.28 88888.00 2013-05-25 10:02:52.625 145 12585.40 89.12 54782.25 88888.00 2013-05-25 10:02:52.750 145 12585.38 89.08 54782.25 88888.00 2013-05-25 10:02:52.875 145 12585.33 89.08 54782.25 88888.00 2013-05-25 10:02:53.000 145 12585.23 89.05 54782.25 88888.00 2013-05-25 10:02:53.125 145 12585.27 89.08 54782.28 88888.00 2013-05-25 10:02:53.250 145 12585.33 89.05 54782.28 88888.00 2013-05-25 10:02:53.375 145 12585.33 89.05 54782.28 88888.00 2013-05-25 10:02:53.500 145 12585.33 89.03 54782.28 88888.00 2013-05-25 10:02:53.625 145 12585.30 89.00 54782.25 88888.00 2013-05-25 10:02:53.750 145 12585.25 88.97 54782.22 88888.00 2013-05-25 10:02:53.875 145 12585.20 88.97 54782.28 88888.00 2013-05-25 10:02:54.000 145 12585.23 89.00 54782.28 88888.00 2013-05-25 10:02:54.125 145 12585.30 89.00 54782.28 88888.00 2013-05-25 10:02:54.250 145 12585.20 89.00 54782.30 88888.00 2013-05-25 10:02:54.375 145 12585.17 88.97 54782.28 88888.00 2013-05-25 10:02:54.500 145 12585.08 88.90 54782.22 88888.00 2013-05-25 10:02:54.625 145 12585.08 88.90 54782.25 88888.00 2013-05-25 10:02:54.750 145 12585.12 88.92 54782.25 88888.00 2013-05-25 10:02:54.875 145 12585.17 88.95 54782.22 88888.00 2013-05-25 10:02:55.000 145 12585.15 88.92 54782.25 88888.00 2013-05-25 10:02:55.125 145 12585.10 88.88 54782.22 88888.00 2013-05-25 10:02:55.250 145 12585.12 88.90 54782.22 88888.00 2013-05-25 10:02:55.375 145 12585.17 88.88 54782.20 88888.00 2013-05-25 10:02:55.500 145 12585.12 88.85 54782.18 88888.00 2013-05-25 10:02:55.625 145 12585.10 88.80 54782.15 88888.00 2013-05-25 10:02:55.750 145 12585.17 88.80 54782.15 88888.00 2013-05-25 10:02:55.875 145 12585.23 88.83 54782.18 88888.00 2013-05-25 10:02:56.000 145 12585.25 88.83 54782.18 88888.00 2013-05-25 10:02:56.125 145 12585.27 88.78 54782.20 88888.00 2013-05-25 10:02:56.250 145 12585.30 88.80 54782.18 88888.00 2013-05-25 10:02:56.375 145 12585.33 88.78 54782.12 88888.00 2013-05-25 10:02:56.500 145 12585.30 88.78 54782.15 88888.00 2013-05-25 10:02:56.625 145 12585.30 88.83 54782.15 88888.00 2013-05-25 10:02:56.750 145 12585.27 88.80 54782.15 88888.00 2013-05-25 10:02:56.875 145 12585.25 88.78 54782.15 88888.00 2013-05-25 10:02:57.000 145 12585.30 88.70 54782.10 88888.00 2013-05-25 10:02:57.125 145 12585.35 88.72 54782.10 88888.00 2013-05-25 10:02:57.250 145 12585.30 88.70 54782.12 88888.00 2013-05-25 10:02:57.375 145 12585.35 88.75 54782.12 88888.00 2013-05-25 10:02:57.500 145 12585.38 88.75 54782.18 88888.00 2013-05-25 10:02:57.625 145 12585.38 88.75 54782.18 88888.00 2013-05-25 10:02:57.750 145 12585.38 88.78 54782.15 88888.00 2013-05-25 10:02:57.875 145 12585.40 88.75 54782.12 88888.00 2013-05-25 10:02:58.000 145 12585.42 88.72 54782.10 88888.00 2013-05-25 10:02:58.125 145 12585.52 88.70 54782.07 88888.00 2013-05-25 10:02:58.250 145 12585.52 88.70 54782.07 88888.00 2013-05-25 10:02:58.375 145 12585.50 88.75 54782.07 88888.00 2013-05-25 10:02:58.500 145 12585.50 88.70 54782.05 88888.00 2013-05-25 10:02:58.625 145 12585.55 88.72 54782.03 88888.00 2013-05-25 10:02:58.750 145 12585.60 88.75 54782.03 88888.00 2013-05-25 10:02:58.875 145 12585.67 88.75 54782.03 88888.00 2013-05-25 10:02:59.000 145 12585.67 88.75 54782.00 88888.00 2013-05-25 10:02:59.125 145 12585.60 88.72 54782.00 88888.00 2013-05-25 10:02:59.250 145 12585.58 88.72 54782.03 88888.00 2013-05-25 10:02:59.375 145 12585.62 88.75 54782.03 88888.00 2013-05-25 10:02:59.500 145 12585.62 88.72 54782.00 88888.00 2013-05-25 10:02:59.625 145 12585.67 88.70 54781.95 88888.00 2013-05-25 10:02:59.750 145 12585.70 88.70 54781.97 88888.00 2013-05-25 10:02:59.875 145 12585.73 88.72 54781.97 88888.00 2013-05-25 10:03:00.000 145 12585.73 88.72 54782.00 88888.00 2013-05-25 10:03:00.125 145 12585.67 88.75 54782.00 88888.00 2013-05-25 10:03:00.250 145 12585.65 88.70 54782.00 88888.00 2013-05-25 10:03:00.375 145 12585.67 88.72 54781.97 88888.00 2013-05-25 10:03:00.500 145 12585.67 88.72 54782.00 88888.00 2013-05-25 10:03:00.625 145 12585.70 88.72 54781.97 88888.00 2013-05-25 10:03:00.750 145 12585.70 88.70 54781.95 88888.00 2013-05-25 10:03:00.875 145 12585.67 88.67 54781.95 88888.00 2013-05-25 10:03:01.000 145 12585.73 88.62 54781.93 88888.00 2013-05-25 10:03:01.125 145 12585.77 88.65 54781.95 88888.00 2013-05-25 10:03:01.250 145 12585.70 88.67 54781.95 88888.00 2013-05-25 10:03:01.375 145 12585.67 88.70 54781.95 88888.00 2013-05-25 10:03:01.500 145 12585.70 88.70 54781.97 88888.00 2013-05-25 10:03:01.625 145 12585.70 88.72 54781.95 88888.00 2013-05-25 10:03:01.750 145 12585.70 88.72 54781.93 88888.00 2013-05-25 10:03:01.875 145 12585.67 88.70 54781.93 88888.00 2013-05-25 10:03:02.000 145 12585.77 88.70 54781.90 88888.00 2013-05-25 10:03:02.125 145 12585.95 88.72 54781.95 88888.00 2013-05-25 10:03:02.250 145 12585.90 88.70 54781.93 88888.00 2013-05-25 10:03:02.375 145 12585.85 88.70 54781.90 88888.00 2013-05-25 10:03:02.500 145 12585.80 88.67 54781.90 88888.00 2013-05-25 10:03:02.625 145 12585.77 88.67 54781.88 88888.00 2013-05-25 10:03:02.750 145 12585.73 88.62 54781.88 88888.00 2013-05-25 10:03:02.875 145 12585.80 88.62 54781.88 88888.00 2013-05-25 10:03:03.000 145 12585.83 88.62 54781.90 88888.00 2013-05-25 10:03:03.125 145 12585.85 88.62 54781.90 88888.00 2013-05-25 10:03:03.250 145 12585.83 88.62 54781.93 88888.00 2013-05-25 10:03:03.375 145 12585.88 88.55 54781.90 88888.00 2013-05-25 10:03:03.500 145 12585.90 88.53 54781.93 88888.00 2013-05-25 10:03:03.625 145 12585.85 88.50 54781.90 88888.00 2013-05-25 10:03:03.750 145 12585.80 88.45 54781.93 88888.00 2013-05-25 10:03:03.875 145 12585.80 88.42 54781.90 88888.00 2013-05-25 10:03:04.000 145 12585.83 88.42 54781.90 88888.00 2013-05-25 10:03:04.125 145 12585.85 88.40 54781.93 88888.00 2013-05-25 10:03:04.250 145 12585.88 88.40 54781.90 88888.00 2013-05-25 10:03:04.375 145 12585.90 88.38 54781.88 88888.00 2013-05-25 10:03:04.500 145 12585.92 88.35 54781.88 88888.00 2013-05-25 10:03:04.625 145 12585.95 88.38 54781.85 88888.00 2013-05-25 10:03:04.750 145 12585.98 88.35 54781.88 88888.00 2013-05-25 10:03:04.875 145 12586.00 88.33 54781.85 88888.00 2013-05-25 10:03:05.000 145 12585.98 88.28 54781.82 88888.00 2013-05-25 10:03:05.125 145 12586.00 88.35 54781.85 88888.00 2013-05-25 10:03:05.250 145 12586.05 88.35 54781.88 88888.00 2013-05-25 10:03:05.375 145 12586.05 88.33 54781.85 88888.00 2013-05-25 10:03:05.500 145 12586.02 88.30 54781.80 88888.00 2013-05-25 10:03:05.625 145 12586.12 88.30 54781.82 88888.00 2013-05-25 10:03:05.750 145 12586.20 88.30 54781.85 88888.00 2013-05-25 10:03:05.875 145 12586.15 88.30 54781.88 88888.00 2013-05-25 10:03:06.000 145 12586.08 88.28 54781.88 88888.00 2013-05-25 10:03:06.125 145 12586.10 88.28 54781.90 88888.00 2013-05-25 10:03:06.250 145 12586.15 88.25 54781.88 88888.00 2013-05-25 10:03:06.375 145 12586.17 88.20 54781.85 88888.00 2013-05-25 10:03:06.500 145 12586.12 88.20 54781.85 88888.00 2013-05-25 10:03:06.625 145 12586.10 88.20 54781.82 88888.00 2013-05-25 10:03:06.750 145 12586.17 88.20 54781.85 88888.00 2013-05-25 10:03:06.875 145 12586.17 88.17 54781.82 88888.00 2013-05-25 10:03:07.000 145 12586.17 88.17 54781.80 88888.00 2013-05-25 10:03:07.125 145 12586.33 88.20 54781.82 88888.00 2013-05-25 10:03:07.250 145 12586.27 88.17 54781.85 88888.00 2013-05-25 10:03:07.375 145 12586.25 88.20 54781.82 88888.00 2013-05-25 10:03:07.500 145 12586.27 88.17 54781.85 88888.00 2013-05-25 10:03:07.625 145 12586.25 88.17 54781.85 88888.00 2013-05-25 10:03:07.750 145 12586.17 88.20 54781.82 88888.00 2013-05-25 10:03:07.875 145 12586.20 88.20 54781.80 88888.00 2013-05-25 10:03:08.000 145 12586.17 88.22 54781.80 88888.00 2013-05-25 10:03:08.125 145 12586.20 88.20 54781.78 88888.00 2013-05-25 10:03:08.250 145 12586.23 88.22 54781.78 88888.00 2013-05-25 10:03:08.375 145 12586.25 88.22 54781.78 88888.00 2013-05-25 10:03:08.500 145 12586.25 88.22 54781.75 88888.00 2013-05-25 10:03:08.625 145 12586.33 88.22 54781.75 88888.00 2013-05-25 10:03:08.750 145 12586.35 88.22 54781.72 88888.00 2013-05-25 10:03:08.875 145 12586.35 88.20 54781.72 88888.00 2013-05-25 10:03:09.000 145 12586.30 88.15 54781.70 88888.00 2013-05-25 10:03:09.125 145 12586.30 88.17 54781.72 88888.00 2013-05-25 10:03:09.250 145 12586.33 88.17 54781.78 88888.00 2013-05-25 10:03:09.375 145 12586.33 88.20 54781.75 88888.00 2013-05-25 10:03:09.500 145 12586.35 88.17 54781.75 88888.00 2013-05-25 10:03:09.625 145 12586.38 88.22 54781.78 88888.00 2013-05-25 10:03:09.750 145 12586.42 88.22 54781.78 88888.00 2013-05-25 10:03:09.875 145 12586.42 88.22 54781.78 88888.00 2013-05-25 10:03:10.000 145 12586.42 88.17 54781.72 88888.00 2013-05-25 10:03:10.125 145 12586.42 88.15 54781.70 88888.00 2013-05-25 10:03:10.250 145 12586.38 88.15 54781.72 88888.00 2013-05-25 10:03:10.375 145 12586.38 88.17 54781.72 88888.00 2013-05-25 10:03:10.500 145 12586.35 88.20 54781.75 88888.00 2013-05-25 10:03:10.625 145 12586.33 88.15 54781.75 88888.00 2013-05-25 10:03:10.750 145 12586.33 88.15 54781.75 88888.00 2013-05-25 10:03:10.875 145 12586.33 88.17 54781.72 88888.00 2013-05-25 10:03:11.000 145 12586.30 88.12 54781.72 88888.00 2013-05-25 10:03:11.125 145 12586.27 88.15 54781.75 88888.00 2013-05-25 10:03:11.250 145 12586.23 88.12 54781.80 88888.00 2013-05-25 10:03:11.375 145 12586.20 88.10 54781.75 88888.00 2013-05-25 10:03:11.500 145 12586.20 88.08 54781.78 88888.00 2013-05-25 10:03:11.625 145 12586.25 88.10 54781.78 88888.00 2013-05-25 10:03:11.750 145 12586.15 88.10 54781.80 88888.00 2013-05-25 10:03:11.875 145 12586.08 88.08 54781.75 88888.00 2013-05-25 10:03:12.000 145 12586.05 88.05 54781.75 88888.00 2013-05-25 10:03:12.125 145 12586.12 88.05 54781.75 88888.00 2013-05-25 10:03:12.250 145 12586.10 88.05 54781.78 88888.00 2013-05-25 10:03:12.375 145 12586.10 88.05 54781.75 88888.00 2013-05-25 10:03:12.500 145 12586.10 88.08 54781.72 88888.00 2013-05-25 10:03:12.625 145 12586.02 88.05 54781.75 88888.00 2013-05-25 10:03:12.750 145 12585.95 87.97 54781.78 88888.00 2013-05-25 10:03:12.875 145 12586.00 87.95 54781.75 88888.00 2013-05-25 10:03:18.000 145 12586.05 87.95 54781.78 88888.00 2013-05-25 10:03:18.125 145 12586.08 87.92 54781.80 88888.00 2013-05-25 10:03:18.250 145 12586.00 87.92 54781.80 88888.00 2013-05-25 10:03:18.375 145 12585.98 87.92 54781.78 88888.00 2013-05-25 10:03:18.500 145 12586.00 87.90 54781.72 88888.00 2013-05-25 10:03:18.625 145 12586.10 87.90 54781.75 88888.00 2013-05-25 10:03:18.750 145 12586.12 87.88 54781.75 88888.00 2013-05-25 10:03:18.875 145 12586.08 87.88 54781.72 88888.00 2013-05-25 10:03:18.000 145 12586.08 87.88 54781.78 88888.00 2013-05-25 10:03:18.125 145 12586.12 87.88 54781.75 88888.00 2013-05-25 10:03:18.250 145 12586.15 87.88 54781.75 88888.00 2013-05-25 10:03:18.375 145 12586.15 87.83 54781.75 88888.00 2013-05-25 10:03:18.500 145 12586.20 87.83 54781.75 88888.00 2013-05-25 10:03:18.625 145 12586.23 87.88 54781.75 88888.00 2013-05-25 10:03:18.750 145 12586.27 87.85 54781.75 88888.00 2013-05-25 10:03:18.875 145 12586.25 87.80 54781.70 88888.00 2013-05-25 10:03:18.000 145 12586.20 87.80 54781.70 88888.00 2013-05-25 10:03:18.125 145 12586.27 87.80 54781.72 88888.00 2013-05-25 10:03:18.250 145 12586.30 87.80 54781.70 88888.00 2013-05-25 10:03:18.375 145 12586.33 87.80 54781.68 88888.00 2013-05-25 10:03:18.500 145 12586.35 87.85 54781.72 88888.00 2013-05-25 10:03:18.625 145 12586.40 87.88 54781.72 88888.00 2013-05-25 10:03:18.750 145 12586.42 87.85 54781.70 88888.00 2013-05-25 10:03:18.875 145 12586.45 87.85 54781.72 88888.00 2013-05-25 10:03:18.000 145 12586.48 87.83 54781.70 88888.00 2013-05-25 10:03:18.125 145 12586.50 87.83 54781.70 88888.00 2013-05-25 10:03:18.250 145 12586.52 87.85 54781.75 88888.00 2013-05-25 10:03:18.375 145 12586.55 87.83 54781.75 88888.00 2013-05-25 10:03:18.500 145 12586.58 87.85 54781.72 88888.00 2013-05-25 10:03:18.625 145 12586.75 87.88 54781.72 88888.00 2013-05-25 10:03:18.750 145 12586.77 87.95 54781.72 88888.00 2013-05-25 10:03:18.875 145 12586.73 87.92 54781.72 88888.00 2013-05-25 10:03:18.000 145 12586.73 87.90 54781.70 88888.00 2013-05-25 10:03:18.125 145 12586.75 87.95 54781.70 88888.00 2013-05-25 10:03:18.250 145 12586.70 87.97 54781.70 88888.00 2013-05-25 10:03:18.375 145 12586.83 88.03 54781.68 88888.00 2013-05-25 10:03:18.500 145 12586.88 88.08 54781.68 88888.00 2013-05-25 10:03:18.625 145 12586.92 88.08 54781.68 88888.00 2013-05-25 10:03:18.750 145 12587.00 88.08 54781.70 88888.00 2013-05-25 10:03:18.875 145 12587.02 88.10 54781.70 88888.00 2013-05-25 10:03:18.000 145 12587.15 88.15 54781.68 88888.00 2013-05-25 10:03:18.125 145 12587.23 88.15 54781.68 88888.00 2013-05-25 10:03:18.250 145 12587.25 88.17 54781.65 88888.00 2013-05-25 10:03:18.375 145 12587.27 88.22 54781.62 88888.00 2013-05-25 10:03:18.500 145 12587.27 88.22 54781.65 88888.00 2013-05-25 10:03:18.625 145 12587.27 88.28 54781.62 88888.00 2013-05-25 10:03:18.750 145 12587.38 88.28 54781.62 88888.00 2013-05-25 10:03:18.875 145 12587.48 88.30 54781.62 88888.00 2013-05-25 10:03:19.000 145 12587.52 88.33 54781.65 88888.00 2013-05-25 10:03:19.125 145 12587.58 88.35 54781.65 88888.00 2013-05-25 10:03:19.250 145 12587.58 88.35 54781.60 88888.00 2013-05-25 10:03:19.375 145 12587.62 88.35 54781.60 88888.00 2013-05-25 10:03:19.500 145 12587.65 88.40 54781.62 88888.00 2013-05-25 10:03:19.625 145 12587.70 88.45 54781.62 88888.00 2013-05-25 10:03:19.750 145 12587.70 88.47 54781.62 88888.00 2013-05-25 10:03:19.875 145 12587.77 88.47 54781.62 88888.00 2013-05-25 10:03:20.000 145 12587.75 88.50 54781.57 88888.00 2013-05-25 10:03:20.125 145 12587.77 88.47 54781.57 88888.00 2013-05-25 10:03:20.250 145 12587.77 88.53 54781.57 88888.00 2013-05-25 10:03:20.375 145 12587.77 88.55 54781.55 88888.00 2013-05-25 10:03:20.500 145 12587.83 88.60 54781.55 88888.00 2013-05-25 10:03:20.625 145 12587.88 88.65 54781.57 88888.00 2013-05-25 10:03:20.750 145 12587.95 88.70 54781.60 88888.00 2013-05-25 10:03:20.875 145 12588.00 88.72 54781.57 88888.00 2013-05-25 10:03:21.000 145 12588.08 88.75 54781.57 88888.00 2013-05-25 10:03:21.125 145 12588.15 88.80 54781.57 88888.00 2013-05-25 10:03:21.250 145 12588.17 88.83 54781.55 88888.00 2013-05-25 10:03:21.375 145 12588.17 88.85 54781.53 88888.00 2013-05-25 10:03:21.500 145 12588.20 88.88 54781.53 88888.00 2013-05-25 10:03:21.625 145 12588.25 88.95 54781.55 88888.00 2013-05-25 10:03:21.750 145 12588.25 89.00 54781.53 88888.00 2013-05-25 10:03:21.875 145 12588.30 89.08 54781.53 88888.00 2013-05-25 10:03:22.000 145 12588.38 89.08 54781.53 88888.00 2013-05-25 10:03:22.125 145 12588.45 89.15 54781.53 88888.00 2013-05-25 10:03:22.250 145 12588.48 89.20 54781.50 88888.00 2013-05-25 10:03:22.375 145 12588.45 89.20 54781.47 88888.00 2013-05-25 10:03:22.500 145 12588.48 89.25 54781.47 88888.00 2013-05-25 10:03:22.625 145 12588.48 89.33 54781.50 88888.00 2013-05-25 10:03:22.750 145 12588.50 89.33 54781.53 88888.00 2013-05-25 10:03:22.875 145 12588.58 89.38 54781.50 88888.00 2013-05-25 10:03:23.000 145 12588.60 89.40 54781.47 88888.00 2013-05-25 10:03:23.125 145 12588.60 89.42 54781.47 88888.00 2013-05-25 10:03:23.250 145 12588.65 89.55 54781.55 88888.00 2013-05-25 10:03:23.375 145 12588.67 89.55 54781.50 88888.00 2013-05-25 10:03:23.500 145 12588.60 89.55 54781.45 88888.00 2013-05-25 10:03:23.625 145 12588.60 89.58 54781.47 88888.00 2013-05-25 10:03:23.750 145 12588.62 89.65 54781.50 88888.00 2013-05-25 10:03:23.875 145 12588.62 89.67 54781.53 88888.00 2013-05-25 10:03:24.000 145 12588.70 89.67 54781.53 88888.00 2013-05-25 10:03:24.125 145 12588.67 89.62 54781.50 88888.00 2013-05-25 10:03:24.250 145 12588.58 89.65 54781.50 88888.00 2013-05-25 10:03:24.375 145 12588.60 89.67 54781.50 88888.00 2013-05-25 10:03:24.500 145 12588.62 89.67 54781.50 88888.00 2013-05-25 10:03:24.625 145 12588.62 89.70 54781.53 88888.00 2013-05-25 10:03:24.750 145 12588.62 89.75 54781.53 88888.00 2013-05-25 10:03:24.875 145 12588.65 89.72 54781.50 88888.00 2013-05-25 10:03:25.000 145 12588.70 89.72 54781.50 88888.00 2013-05-25 10:03:25.125 145 12588.65 89.67 54781.50 88888.00 2013-05-25 10:03:25.250 145 12588.58 89.65 54781.50 88888.00 2013-05-25 10:03:25.375 145 12588.62 89.70 54781.50 88888.00 2013-05-25 10:03:25.500 145 12588.70 89.72 54781.53 88888.00 2013-05-25 10:03:25.625 145 12588.65 89.70 54781.53 88888.00 2013-05-25 10:03:25.750 145 12588.60 89.67 54781.53 88888.00 2013-05-25 10:03:25.875 145 12588.62 89.65 54781.53 88888.00 2013-05-25 10:03:26.000 145 12588.65 89.62 54781.53 88888.00 2013-05-25 10:03:26.125 145 12588.70 89.62 54781.55 88888.00 2013-05-25 10:03:26.250 145 12588.80 89.62 54781.55 88888.00 2013-05-25 10:03:26.375 145 12588.85 89.60 54781.55 88888.00 2013-05-25 10:03:26.500 145 12588.83 89.60 54781.55 88888.00 2013-05-25 10:03:26.625 145 12588.75 89.60 54781.57 88888.00 2013-05-25 10:03:26.750 145 12588.67 89.60 54781.57 88888.00 2013-05-25 10:03:26.875 145 12588.67 89.60 54781.57 88888.00 2013-05-25 10:03:27.000 145 12588.75 89.62 54781.60 88888.00 2013-05-25 10:03:27.125 145 12588.77 89.62 54781.60 88888.00 2013-05-25 10:03:27.250 145 12588.73 89.62 54781.62 88888.00 2013-05-25 10:03:27.375 145 12588.70 89.62 54781.60 88888.00 2013-05-25 10:03:27.500 145 12588.70 89.62 54781.60 88888.00 2013-05-25 10:03:27.625 145 12588.70 89.62 54781.57 88888.00 2013-05-25 10:03:27.750 145 12588.73 89.62 54781.55 88888.00 2013-05-25 10:03:27.875 145 12588.80 89.65 54781.57 88888.00 2013-05-25 10:03:28.000 145 12588.85 89.65 54781.60 88888.00 2013-05-25 10:03:28.125 145 12588.90 89.65 54781.60 88888.00 2013-05-25 10:03:28.250 145 12588.90 89.62 54781.60 88888.00 2013-05-25 10:03:28.375 145 12588.95 89.65 54781.62 88888.00 2013-05-25 10:03:28.500 145 12588.98 89.67 54781.60 88888.00 2013-05-25 10:03:28.625 145 12589.00 89.70 54781.60 88888.00 2013-05-25 10:03:28.750 145 12588.98 89.70 54781.60 88888.00 2013-05-25 10:03:28.875 145 12589.02 89.70 54781.60 88888.00 2013-05-25 10:03:29.000 145 12589.12 89.70 54781.57 88888.00 2013-05-25 10:03:29.125 145 12589.20 89.67 54781.60 88888.00 2013-05-25 10:03:29.250 145 12589.25 89.67 54781.60 88888.00 2013-05-25 10:03:29.375 145 12589.35 89.70 54781.57 88888.00 2013-05-25 10:03:29.500 145 12589.38 89.72 54781.57 88888.00 2013-05-25 10:03:29.625 145 12589.48 89.75 54781.60 88888.00 2013-05-25 10:03:29.750 145 12589.55 89.75 54781.60 88888.00 2013-05-25 10:03:29.875 145 12589.55 89.72 54781.60 88888.00 2013-05-25 10:03:30.000 145 12589.58 89.72 54781.60 88888.00 2013-05-25 10:03:30.125 145 12589.60 89.78 54781.60 88888.00 2013-05-25 10:03:30.250 145 12589.67 89.78 54781.60 88888.00 2013-05-25 10:03:30.375 145 12589.73 89.80 54781.60 88888.00 2013-05-25 10:03:30.500 145 12589.80 89.80 54781.62 88888.00 2013-05-25 10:03:30.625 145 12589.85 89.80 54781.62 88888.00 2013-05-25 10:03:30.750 145 12589.85 89.80 54781.62 88888.00 2013-05-25 10:03:30.875 145 12589.90 89.83 54781.62 88888.00 2013-05-25 10:03:31.000 145 12590.00 89.85 54781.65 88888.00 2013-05-25 10:03:31.125 145 12590.00 89.80 54781.62 88888.00 2013-05-25 10:03:31.250 145 12590.00 89.85 54781.68 88888.00 2013-05-25 10:03:31.375 145 12590.05 89.88 54781.65 88888.00 2013-05-25 10:03:31.500 145 12590.10 89.90 54781.62 88888.00 2013-05-25 10:03:31.625 145 12590.08 89.90 54781.62 88888.00 2013-05-25 10:03:31.750 145 12590.10 89.92 54781.65 88888.00 2013-05-25 10:03:31.875 145 12590.12 89.95 54781.68 88888.00 2013-05-25 10:03:32.000 145 12590.17 89.97 54781.65 88888.00 2013-05-25 10:03:32.125 145 12590.20 90.00 54781.62 88888.00 2013-05-25 10:03:32.250 145 12590.20 90.00 54781.62 88888.00 2013-05-25 10:03:32.375 145 12590.25 90.03 54781.62 88888.00 2013-05-25 10:03:32.500 145 12590.25 90.08 54781.68 88888.00 2013-05-25 10:03:32.625 145 12590.27 90.10 54781.65 88888.00 2013-05-25 10:03:32.750 145 12590.23 90.10 54781.65 88888.00 2013-05-25 10:03:32.875 145 12590.25 90.12 54781.68 88888.00 2013-05-25 10:03:33.000 145 12590.27 90.15 54781.65 88888.00 2013-05-25 10:03:33.125 145 12590.30 90.20 54781.68 88888.00 2013-05-25 10:03:33.250 145 12590.30 90.22 54781.68 88888.00 2013-05-25 10:03:33.375 145 12590.33 90.25 54781.65 88888.00 2013-05-25 10:03:33.500 145 12590.33 90.28 54781.68 88888.00 2013-05-25 10:03:33.625 145 12590.35 90.30 54781.68 88888.00 2013-05-25 10:03:33.750 145 12590.35 90.30 54781.68 88888.00 2013-05-25 10:03:33.875 145 12590.33 90.30 54781.68 88888.00 2013-05-25 10:03:34.000 145 12590.35 90.33 54781.68 88888.00 2013-05-25 10:03:34.125 145 12590.40 90.38 54781.70 88888.00 2013-05-25 10:03:34.250 145 12590.35 90.40 54781.75 88888.00 2013-05-25 10:03:34.375 145 12590.38 90.45 54781.75 88888.00 2013-05-25 10:03:34.500 145 12590.35 90.47 54781.75 88888.00 2013-05-25 10:03:34.625 145 12590.33 90.47 54781.75 88888.00 2013-05-25 10:03:34.750 145 12590.27 90.53 54781.75 88888.00 2013-05-25 10:03:34.875 145 12590.30 90.53 54781.78 88888.00 2013-05-25 10:03:35.000 145 12590.30 90.53 54781.78 88888.00 2013-05-25 10:03:35.125 145 12590.30 90.50 54781.78 88888.00 2013-05-25 10:03:35.250 145 12590.27 90.53 54781.80 88888.00 2013-05-25 10:03:35.375 145 12590.27 90.53 54781.82 88888.00 2013-05-25 10:03:35.500 145 12590.30 90.55 54781.82 88888.00 2013-05-25 10:03:35.625 145 12590.27 90.58 54781.82 88888.00 2013-05-25 10:03:35.750 145 12590.33 90.60 54781.82 88888.00 2013-05-25 10:03:35.875 145 12590.30 90.55 54781.80 88888.00 2013-05-25 10:03:36.000 145 12590.27 90.53 54781.80 88888.00 2013-05-25 10:03:36.125 145 12590.33 90.50 54781.85 88888.00 2013-05-25 10:03:36.250 145 12590.35 90.50 54781.88 88888.00 2013-05-25 10:03:36.375 145 12590.38 90.50 54781.88 88888.00 2013-05-25 10:03:36.500 145 12590.35 90.53 54781.90 88888.00 2013-05-25 10:03:36.625 145 12590.30 90.53 54781.93 88888.00 2013-05-25 10:03:36.750 145 12590.27 90.47 54781.93 88888.00 2013-05-25 10:03:36.875 145 12590.30 90.45 54781.93 88888.00 2013-05-25 10:03:37.000 145 12590.30 90.47 54781.95 88888.00 2013-05-25 10:03:37.125 145 12590.27 90.47 54782.03 88888.00 2013-05-25 10:03:37.250 145 12590.23 90.40 54782.03 88888.00 2013-05-25 10:03:37.375 145 12590.27 90.42 54782.03 88888.00 2013-05-25 10:03:37.500 145 12590.30 90.42 54782.05 88888.00 2013-05-25 10:03:37.625 145 12590.23 90.42 54782.07 88888.00 2013-05-25 10:03:37.750 145 12590.20 90.40 54782.07 88888.00 2013-05-25 10:03:37.875 145 12590.17 90.35 54782.10 88888.00 2013-05-25 10:03:38.000 145 12590.15 90.33 54782.10 88888.00 2013-05-25 10:03:38.125 145 12590.17 90.35 54782.15 88888.00 2013-05-25 10:03:38.250 145 12590.10 90.30 54782.15 88888.00 2013-05-25 10:03:38.375 145 12590.08 90.33 54782.20 88888.00 2013-05-25 10:03:38.500 145 12590.00 90.33 54782.20 88888.00 2013-05-25 10:03:38.625 145 12589.95 90.33 54782.22 88888.00 2013-05-25 10:03:38.750 145 12589.90 90.33 54782.22 88888.00 2013-05-25 10:03:38.875 145 12589.92 90.28 54782.22 88888.00 2013-05-25 10:03:39.000 145 12589.95 90.28 54782.22 88888.00 2013-05-25 10:03:39.125 145 12589.90 90.30 54782.25 88888.00 2013-05-25 10:03:39.250 145 12589.88 90.28 54782.30 88888.00 2013-05-25 10:03:39.375 145 12589.90 90.25 54782.32 88888.00 2013-05-25 10:03:39.500 145 12589.90 90.22 54782.32 88888.00 2013-05-25 10:03:39.625 145 12589.83 90.20 54782.35 88888.00 2013-05-25 10:03:39.750 145 12589.77 90.25 54782.35 88888.00 2013-05-25 10:03:39.875 145 12589.77 90.22 54782.38 88888.00 2013-05-25 10:03:40.000 145 12589.73 90.17 54782.35 88888.00 2013-05-25 10:03:40.125 145 12589.73 90.20 54782.35 88888.00 2013-05-25 10:03:40.250 145 12589.73 90.17 54782.43 88888.00 2013-05-25 10:03:40.375 145 12589.77 90.15 54782.43 88888.00 2013-05-25 10:03:40.500 145 12589.75 90.12 54782.40 88888.00 2013-05-25 10:03:40.625 145 12589.70 90.12 54782.43 88888.00 2013-05-25 10:03:40.750 145 12589.73 90.10 54782.43 88888.00 2013-05-25 10:03:40.875 145 12589.73 90.08 54782.43 88888.00 2013-05-25 10:03:41.000 145 12589.73 90.05 54782.43 88888.00 2013-05-25 10:03:41.125 145 12589.73 90.10 54782.47 88888.00 2013-05-25 10:03:41.250 145 12589.70 90.10 54782.50 88888.00 2013-05-25 10:03:41.375 145 12589.70 90.10 54782.50 88888.00 2013-05-25 10:03:41.500 145 12589.75 90.10 54782.53 88888.00 2013-05-25 10:03:41.625 145 12589.77 90.08 54782.50 88888.00 2013-05-25 10:03:41.750 145 12589.77 90.08 54782.53 88888.00 2013-05-25 10:03:41.875 145 12589.85 90.12 54782.55 88888.00 2013-05-25 10:03:42.000 145 12589.90 90.12 54782.53 88888.00 2013-05-25 10:03:42.125 145 12589.98 90.15 54782.55 88888.00 2013-05-25 10:03:42.250 145 12589.98 90.12 54782.53 88888.00 2013-05-25 10:03:42.375 145 12590.00 90.15 54782.53 88888.00 2013-05-25 10:03:42.500 145 12590.00 90.17 54782.53 88888.00 2013-05-25 10:03:42.625 145 12590.02 90.20 54782.55 88888.00 2013-05-25 10:03:42.750 145 12590.10 90.20 54782.53 88888.00 2013-05-25 10:03:42.875 145 12590.15 90.22 54782.53 88888.00 2013-05-25 10:03:43.000 145 12590.17 90.25 54782.53 88888.00 2013-05-25 10:03:43.125 145 12590.20 90.25 54782.53 88888.00 2013-05-25 10:03:43.250 145 12590.30 90.30 54782.55 88888.00 2013-05-25 10:03:43.375 145 12590.35 90.33 54782.57 88888.00 2013-05-25 10:03:43.500 145 12590.33 90.33 54782.55 88888.00 2013-05-25 10:03:43.625 145 12590.25 90.35 54782.53 88888.00 2013-05-25 10:03:43.750 145 12590.20 90.38 54782.57 88888.00 2013-05-25 10:03:43.875 145 12590.23 90.35 54782.57 88888.00 2013-05-25 10:03:44.000 145 12590.25 90.35 54782.57 88888.00 2013-05-25 10:03:44.125 145 12590.23 90.35 54782.57 88888.00 2013-05-25 10:03:44.250 145 12590.27 90.38 54782.60 88888.00 2013-05-25 10:03:44.375 145 12590.30 90.42 54782.65 88888.00 2013-05-25 10:03:44.500 145 12590.25 90.45 54782.65 88888.00 2013-05-25 10:03:44.625 145 12590.17 90.40 54782.62 88888.00 2013-05-25 10:03:44.750 145 12590.10 90.38 54782.62 88888.00 2013-05-25 10:03:44.875 145 12590.10 90.40 54782.68 88888.00 2013-05-25 10:03:45.000 145 12590.10 90.42 54782.70 88888.00 2013-05-25 10:03:45.125 145 12590.05 90.42 54782.72 88888.00 2013-05-25 10:03:45.250 145 12590.00 90.45 54782.72 88888.00 2013-05-25 10:03:45.375 145 12590.02 90.47 54782.75 88888.00 2013-05-25 10:03:45.500 145 12590.05 90.45 54782.72 88888.00 2013-05-25 10:03:45.625 145 12590.05 90.45 54782.72 88888.00 2013-05-25 10:03:45.750 145 12590.00 90.47 54782.72 88888.00 2013-05-25 10:03:45.875 145 12589.92 90.47 54782.75 88888.00 2013-05-25 10:03:46.000 145 12589.92 90.47 54782.72 88888.00 2013-05-25 10:03:46.125 145 12589.92 90.47 54782.72 88888.00 2013-05-25 10:03:46.250 145 12589.92 90.50 54782.78 88888.00 2013-05-25 10:03:46.375 145 12590.00 90.53 54782.78 88888.00 2013-05-25 10:03:46.500 145 12590.00 90.50 54782.78 88888.00 2013-05-25 10:03:46.625 145 12589.98 90.53 54782.78 88888.00 2013-05-25 10:03:46.750 145 12589.92 90.53 54782.80 88888.00 2013-05-25 10:03:46.875 145 12589.92 90.55 54782.80 88888.00 2013-05-25 10:03:47.000 145 12590.02 90.58 54782.78 88888.00 2013-05-25 10:03:47.125 145 12590.08 90.60 54782.80 88888.00 2013-05-25 10:03:47.250 145 12590.02 90.60 54782.80 88888.00 2013-05-25 10:03:47.375 145 12590.05 90.65 54782.82 88888.00 2013-05-25 10:03:47.500 145 12590.15 90.62 54782.82 88888.00 2013-05-25 10:03:47.625 145 12590.12 90.62 54782.82 88888.00 2013-05-25 10:03:47.750 145 12590.10 90.70 54782.88 88888.00 2013-05-25 10:03:47.875 145 12590.10 90.70 54782.90 88888.00 2013-05-25 10:03:48.000 145 12590.15 90.70 54782.90 88888.00 2013-05-25 10:03:48.125 145 12590.17 90.70 54782.90 88888.00 2013-05-25 10:03:48.250 145 12590.17 90.75 54782.90 88888.00 2013-05-25 10:03:48.375 145 12590.20 90.72 54782.90 88888.00 2013-05-25 10:03:48.500 145 12590.20 90.75 54782.93 88888.00 2013-05-25 10:03:48.625 145 12590.17 90.70 54782.95 88888.00 2013-05-25 10:03:48.750 145 12590.12 90.72 54782.95 88888.00 2013-05-25 10:03:48.875 145 12590.12 90.72 54782.95 88888.00 2013-05-25 10:03:49.000 145 12590.10 90.70 54782.95 88888.00 2013-05-25 10:03:49.125 145 12590.10 90.75 54783.00 88888.00 2013-05-25 10:03:49.250 145 12590.08 90.75 54783.03 88888.00 2013-05-25 10:03:49.375 145 12590.12 90.75 54783.03 88888.00 2013-05-25 10:03:49.500 145 12590.12 90.78 54783.03 88888.00 2013-05-25 10:03:49.625 145 12590.12 90.75 54783.03 88888.00 2013-05-25 10:03:49.750 145 12590.12 90.78 54783.03 88888.00 2013-05-25 10:03:49.875 145 12590.12 90.75 54783.05 88888.00 2013-05-25 10:03:50.000 145 12590.10 90.72 54783.05 88888.00 2013-05-25 10:03:50.125 145 12590.12 90.70 54783.05 88888.00 2013-05-25 10:03:50.250 145 12590.12 90.65 54783.07 88888.00 2013-05-25 10:03:50.375 145 12590.20 90.67 54783.05 88888.00 2013-05-25 10:03:50.500 145 12590.20 90.70 54783.05 88888.00 2013-05-25 10:03:50.625 145 12590.15 90.70 54783.10 88888.00 2013-05-25 10:03:50.750 145 12590.12 90.75 54783.12 88888.00 2013-05-25 10:03:50.875 145 12590.15 90.72 54783.12 88888.00 2013-05-25 10:03:51.000 145 12590.20 90.72 54783.12 88888.00 2013-05-25 10:03:51.125 145 12590.15 90.72 54783.15 88888.00 2013-05-25 10:03:51.250 145 12590.15 90.70 54783.18 88888.00 2013-05-25 10:03:51.375 145 12590.27 90.70 54783.18 88888.00 2013-05-25 10:03:51.500 145 12590.27 90.67 54783.12 88888.00 2013-05-25 10:03:51.625 145 12590.25 90.67 54783.12 88888.00 2013-05-25 10:03:51.750 145 12590.27 90.67 54783.15 88888.00 2013-05-25 10:03:51.875 145 12590.35 90.70 54783.18 88888.00 2013-05-25 10:03:52.000 145 12590.48 90.70 54783.18 88888.00 2013-05-25 10:03:52.125 145 12590.52 90.70 54783.18 88888.00 2013-05-25 10:03:52.250 145 12590.58 90.75 54783.18 88888.00 2013-05-25 10:03:52.375 145 12590.60 90.75 54783.20 88888.00 2013-05-25 10:03:52.500 145 12590.58 90.75 54783.18 88888.00 2013-05-25 10:03:52.625 145 12590.55 90.78 54783.20 88888.00 2013-05-25 10:03:52.750 145 12590.55 90.75 54783.20 88888.00 2013-05-25 10:03:52.875 145 12590.58 90.80 54783.20 88888.00 2013-05-25 10:03:53.000 145 12590.62 90.78 54783.20 88888.00 2013-05-25 10:03:53.125 145 12590.75 90.80 54783.22 88888.00 2013-05-25 10:03:53.250 145 12590.77 90.83 54783.22 88888.00 2013-05-25 10:03:53.375 145 12590.75 90.85 54783.25 88888.00 2013-05-25 10:03:53.500 145 12590.70 90.85 54783.25 88888.00 2013-05-25 10:03:53.625 145 12590.73 90.88 54783.22 88888.00 2013-05-25 10:03:53.750 145 12590.80 90.92 54783.22 88888.00 2013-05-25 10:03:53.875 145 12590.83 90.88 54783.20 88888.00 2013-05-25 10:03:54.000 145 12590.90 90.90 54783.18 88888.00 2013-05-25 10:03:54.125 145 12590.90 90.95 54783.22 88888.00 2013-05-25 10:03:54.250 145 12590.80 90.95 54783.25 88888.00 2013-05-25 10:03:54.375 145 12590.83 90.95 54783.22 88888.00 2013-05-25 10:03:54.500 145 12590.88 90.97 54783.22 88888.00 2013-05-25 10:03:54.625 145 12590.88 90.95 54783.22 88888.00 2013-05-25 10:03:54.750 145 12590.85 90.92 54783.22 88888.00 2013-05-25 10:03:54.875 145 12590.88 90.90 54783.22 88888.00 2013-05-25 10:03:55.000 145 12590.95 90.90 54783.25 88888.00 2013-05-25 10:03:55.125 145 12591.00 90.92 54783.28 88888.00 2013-05-25 10:03:55.250 145 12590.90 90.88 54783.28 88888.00 2013-05-25 10:03:55.375 145 12590.88 90.88 54783.30 88888.00 2013-05-25 10:03:55.500 145 12590.90 90.90 54783.28 88888.00 2013-05-25 10:03:55.625 145 12590.85 90.88 54783.30 88888.00 2013-05-25 10:03:55.750 145 12590.80 90.83 54783.30 88888.00 2013-05-25 10:03:55.875 145 12590.85 90.83 54783.30 88888.00 2013-05-25 10:03:56.000 145 12590.85 90.78 54783.32 88888.00 2013-05-25 10:03:56.125 145 12590.80 90.78 54783.32 88888.00 2013-05-25 10:03:56.250 145 12590.75 90.75 54783.32 88888.00 2013-05-25 10:03:56.375 145 12590.77 90.75 54783.32 88888.00 2013-05-25 10:03:56.500 145 12590.85 90.72 54783.32 88888.00 2013-05-25 10:03:56.625 145 12590.83 90.72 54783.35 88888.00 2013-05-25 10:03:56.750 145 12590.80 90.67 54783.40 88888.00 2013-05-25 10:03:56.875 145 12590.80 90.62 54783.40 88888.00 2013-05-25 10:03:57.000 145 12590.75 90.60 54783.35 88888.00 2013-05-25 10:03:57.125 145 12590.75 90.55 54783.38 88888.00 2013-05-25 10:03:57.250 145 12590.67 90.58 54783.45 88888.00 2013-05-25 10:03:57.375 145 12590.70 90.55 54783.45 88888.00 2013-05-25 10:03:57.500 145 12590.65 90.50 54783.47 88888.00 2013-05-25 10:03:57.625 145 12590.73 90.50 54783.47 88888.00 2013-05-25 10:03:57.750 145 12590.75 90.50 54783.50 88888.00 2013-05-25 10:03:57.875 145 12590.70 90.42 54783.50 88888.00 2013-05-25 10:03:58.000 145 12590.67 90.40 54783.50 88888.00 2013-05-25 10:03:58.125 145 12590.70 90.42 54783.50 88888.00 2013-05-25 10:03:58.250 145 12590.65 90.40 54783.53 88888.00 2013-05-25 10:03:58.375 145 12590.65 90.42 54783.57 88888.00 2013-05-25 10:03:58.500 145 12590.67 90.40 54783.60 88888.00 2013-05-25 10:03:58.625 145 12590.67 90.35 54783.57 88888.00 2013-05-25 10:03:58.750 145 12590.62 90.35 54783.57 88888.00 2013-05-25 10:03:58.875 145 12590.60 90.30 54783.60 88888.00 2013-05-25 10:03:59.000 145 12590.62 90.33 54783.57 88888.00 2013-05-25 10:03:59.125 145 12590.73 90.30 54783.57 88888.00 2013-05-25 10:03:59.250 145 12590.73 90.30 54783.60 88888.00 2013-05-25 10:03:59.375 145 12590.83 90.30 54783.62 88888.00 2013-05-25 10:03:59.500 145 12590.80 90.30 54783.62 88888.00 2013-05-25 10:03:59.625 145 12590.75 90.28 54783.62 88888.00 2013-05-25 10:03:59.750 145 12590.80 90.30 54783.65 88888.00 2013-05-25 10:03:59.875 145 12590.85 90.33 54783.65 88888.00 2013-05-25 10:04:00.000 145 12590.88 90.28 54783.65 88888.00 2013-05-25 10:04:00.125 145 12590.95 90.30 54783.65 88888.00 2013-05-25 10:04:00.250 145 12591.02 90.28 54783.65 88888.00 2013-05-25 10:04:00.375 145 12591.00 90.22 54783.65 88888.00 2013-05-25 10:04:00.500 145 12591.00 90.28 54783.65 88888.00 2013-05-25 10:04:00.625 145 12591.05 90.38 54783.70 88888.00 2013-05-25 10:04:00.750 145 12591.10 90.35 54783.68 88888.00 2013-05-25 10:04:00.875 145 12591.02 90.33 54783.68 88888.00 2013-05-25 10:04:01.000 145 12591.00 90.38 54783.68 88888.00 2013-05-25 10:04:01.125 145 12591.05 90.40 54783.70 88888.00 2013-05-25 10:04:01.250 145 12591.08 90.38 54783.68 88888.00 2013-05-25 10:04:01.375 145 12591.10 90.35 54783.68 88888.00 2013-05-25 10:04:01.500 145 12591.15 90.40 54783.68 88888.00 2013-05-25 10:04:01.625 145 12591.17 90.42 54783.68 88888.00 2013-05-25 10:04:01.750 145 12591.20 90.45 54783.70 88888.00 2013-05-25 10:04:01.875 145 12591.30 90.45 54783.70 88888.00 2013-05-25 10:04:02.000 145 12591.33 90.50 54783.70 88888.00 2013-05-25 10:04:02.125 145 12591.33 90.53 54783.75 88888.00 2013-05-25 10:04:02.250 145 12591.27 90.55 54783.75 88888.00 2013-05-25 10:04:02.375 145 12591.30 90.55 54783.78 88888.00 2013-05-25 10:04:02.500 145 12591.35 90.60 54783.75 88888.00 2013-05-25 10:04:02.625 145 12591.30 90.58 54783.72 88888.00 2013-05-25 10:04:02.750 145 12591.30 90.60 54783.72 88888.00 2013-05-25 10:04:02.875 145 12591.38 90.65 54783.78 88888.00 2013-05-25 10:04:03.000 145 12591.48 90.67 54783.75 88888.00 2013-05-25 10:04:03.125 145 12591.52 90.65 54783.78 88888.00 2013-05-25 10:04:03.250 145 12591.50 90.67 54783.78 88888.00 2013-05-25 10:04:03.375 145 12591.55 90.75 54783.80 88888.00 2013-05-25 10:04:03.500 145 12591.60 90.72 54783.80 88888.00 2013-05-25 10:04:03.625 145 12591.62 90.72 54783.80 88888.00 2013-05-25 10:04:03.750 145 12591.67 90.78 54783.80 88888.00 2013-05-25 10:04:03.875 145 12591.67 90.78 54783.82 88888.00 2013-05-25 10:04:04.000 145 12591.67 90.75 54783.85 88888.00 2013-05-25 10:04:04.125 145 12591.65 90.80 54783.88 88888.00 2013-05-25 10:04:04.250 145 12591.58 90.83 54783.93 88888.00 2013-05-25 10:04:04.375 145 12591.62 90.83 54783.90 88888.00 2013-05-25 10:04:04.500 145 12591.58 90.83 54783.90 88888.00 2013-05-25 10:04:04.625 145 12591.58 90.83 54783.90 88888.00 2013-05-25 10:04:04.750 145 12591.65 90.85 54783.93 88888.00 2013-05-25 10:04:04.875 145 12591.65 90.88 54783.93 88888.00 2013-05-25 10:04:05.000 145 12591.62 90.88 54783.93 88888.00 2013-05-25 10:04:05.125 145 12591.62 90.85 54783.97 88888.00 2013-05-25 10:04:05.250 145 12591.62 90.83 54783.97 88888.00 2013-05-25 10:04:05.375 145 12591.67 90.78 54783.97 88888.00 2013-05-25 10:04:05.500 145 12591.65 90.78 54783.97 88888.00 2013-05-25 10:04:05.625 145 12591.60 90.78 54783.97 88888.00 2013-05-25 10:04:05.750 145 12591.55 90.78 54784.00 88888.00 2013-05-25 10:04:05.875 145 12591.62 90.75 54784.00 88888.00 2013-05-25 10:04:06.000 145 12591.65 90.78 54784.03 88888.00 2013-05-25 10:04:06.125 145 12591.70 90.83 54784.05 88888.00 2013-05-25 10:04:06.250 145 12591.60 90.78 54784.05 88888.00 2013-05-25 10:04:06.375 145 12591.58 90.78 54784.07 88888.00 2013-05-25 10:04:06.500 145 12591.62 90.75 54784.07 88888.00 2013-05-25 10:04:06.625 145 12591.60 90.75 54784.05 88888.00 2013-05-25 10:04:06.750 145 12591.62 90.75 54784.07 88888.00 2013-05-25 10:04:06.875 145 12591.62 90.75 54784.07 88888.00 2013-05-25 10:04:07.000 145 12591.60 90.78 54784.07 88888.00 2013-05-25 10:04:07.125 145 12591.60 90.72 54784.07 88888.00 2013-05-25 10:04:07.250 145 12591.62 90.70 54784.10 88888.00 2013-05-25 10:04:07.375 145 12591.65 90.67 54784.07 88888.00 2013-05-25 10:04:07.500 145 12591.60 90.70 54784.12 88888.00 2013-05-25 10:04:07.625 145 12591.58 90.75 54784.18 88888.00 2013-05-25 10:04:07.750 145 12591.60 90.78 54784.15 88888.00 2013-05-25 10:04:07.875 145 12591.62 90.72 54784.15 88888.00 2013-05-25 10:04:08.000 145 12591.60 90.75 54784.15 88888.00 2013-05-25 10:04:08.125 145 12591.65 90.78 54784.18 88888.00 2013-05-25 10:04:08.250 145 12591.70 90.75 54784.18 88888.00 2013-05-25 10:04:08.375 145 12591.73 90.72 54784.20 88888.00 2013-05-25 10:04:08.500 145 12591.67 90.75 54784.20 88888.00 2013-05-25 10:04:08.625 145 12591.67 90.78 54784.20 88888.00 2013-05-25 10:04:08.750 145 12591.67 90.78 54784.20 88888.00 2013-05-25 10:04:08.875 145 12591.77 90.83 54784.25 88888.00 2013-05-25 10:04:09.000 145 12591.80 90.80 54784.25 88888.00 2013-05-25 10:04:09.125 145 12591.80 90.78 54784.22 88888.00 2013-05-25 10:04:09.250 145 12591.77 90.75 54784.25 88888.00 2013-05-25 10:04:09.375 145 12591.85 90.80 54784.28 88888.00 2013-05-25 10:04:09.500 145 12591.85 90.83 54784.28 88888.00 2013-05-25 10:04:09.625 145 12591.80 90.83 54784.30 88888.00 2013-05-25 10:04:09.750 145 12591.83 90.83 54784.28 88888.00 2013-05-25 10:04:09.875 145 12591.90 90.85 54784.28 88888.00 2013-05-25 10:04:10.000 145 12591.95 90.85 54784.30 88888.00 2013-05-25 10:04:10.125 145 12591.92 90.88 54784.32 88888.00 2013-05-25 10:04:10.250 145 12591.85 90.83 54784.32 88888.00 2013-05-25 10:04:10.375 145 12591.88 90.83 54784.32 88888.00 2013-05-25 10:04:10.500 145 12591.95 90.88 54784.35 88888.00 2013-05-25 10:04:10.625 145 12592.02 90.90 54784.35 88888.00 2013-05-25 10:04:10.750 145 12592.05 90.92 54784.35 88888.00 2013-05-25 10:04:10.875 145 12592.05 90.92 54784.35 88888.00 2013-05-25 10:04:11.000 145 12592.05 90.90 54784.30 88888.00 2013-05-25 10:04:11.125 145 12592.10 90.90 54784.32 88888.00 2013-05-25 10:04:11.250 145 12592.08 90.92 54784.35 88888.00 2013-05-25 10:04:11.375 145 12592.10 90.92 54784.35 88888.00 2013-05-25 10:04:11.500 145 12592.08 90.90 54784.35 88888.00 2013-05-25 10:04:11.625 145 12592.15 90.90 54784.35 88888.00 2013-05-25 10:04:11.750 145 12592.25 90.90 54784.40 88888.00 2013-05-25 10:04:11.875 145 12592.27 90.85 54784.32 88888.00 2013-05-25 10:04:12.000 145 12592.25 90.85 54784.35 88888.00 2013-05-25 10:04:12.125 145 12592.25 90.85 54784.35 88888.00 2013-05-25 10:04:12.250 145 12592.20 90.85 54784.40 88888.00 2013-05-25 10:04:12.375 145 12592.20 90.85 54784.38 88888.00 2013-05-25 10:04:12.500 145 12592.20 90.78 54784.40 88888.00 2013-05-25 10:04:12.625 145 12592.27 90.83 54784.40 88888.00 2013-05-25 10:04:12.750 145 12592.27 90.83 54784.45 88888.00 2013-05-25 10:04:12.875 145 12592.27 90.83 54784.47 88888.00 2013-05-25 10:04:13.000 145 12592.35 90.80 54784.47 88888.00 2013-05-25 10:04:13.125 145 12592.40 90.80 54784.47 88888.00 2013-05-25 10:04:13.250 145 12592.45 90.83 54784.50 88888.00 2013-05-25 10:04:13.375 145 12592.50 90.83 54784.47 88888.00 2013-05-25 10:04:13.500 145 12592.45 90.78 54784.47 88888.00 2013-05-25 10:04:13.625 145 12592.42 90.80 54784.47 88888.00 2013-05-25 10:04:13.750 145 12592.50 90.80 54784.50 88888.00 2013-05-25 10:04:13.875 145 12592.48 90.83 54784.50 88888.00 2013-05-25 10:04:14.000 145 12592.45 90.83 54784.50 88888.00 2013-05-25 10:04:14.125 145 12592.40 90.85 54784.53 88888.00 2013-05-25 10:04:14.250 145 12592.27 90.80 54784.55 88888.00 2013-05-25 10:04:14.375 145 12592.33 90.85 54784.55 88888.00 2013-05-25 10:04:14.500 145 12592.38 90.85 54784.57 88888.00 2013-05-25 10:04:14.625 145 12592.38 90.83 54784.55 88888.00 2013-05-25 10:04:14.750 145 12592.38 90.83 54784.53 88888.00 2013-05-25 10:04:14.875 145 12592.40 90.85 54784.55 88888.00 2013-05-25 10:04:15.000 145 12592.45 90.83 54784.53 88888.00 2013-05-25 10:04:15.125 145 12592.48 90.85 54784.55 88888.00 2013-05-25 10:04:15.250 145 12592.40 90.90 54784.57 88888.00 2013-05-25 10:04:15.375 145 12592.38 90.88 54784.55 88888.00 2013-05-25 10:04:15.500 145 12592.35 90.90 54784.55 88888.00 2013-05-25 10:04:15.625 145 12592.27 90.88 54784.57 88888.00 2013-05-25 10:04:15.750 145 12592.23 90.92 54784.57 88888.00 2013-05-25 10:04:15.875 145 12592.17 90.95 54784.57 88888.00 2013-05-25 10:04:16.000 145 12592.17 90.95 54784.55 88888.00 2013-05-25 10:04:16.125 145 12592.20 90.95 54784.57 88888.00 2013-05-25 10:04:16.250 145 12592.17 90.97 54784.62 88888.00 2013-05-25 10:04:16.375 145 12592.15 91.00 54784.65 88888.00 2013-05-25 10:04:16.500 145 12592.12 91.03 54784.65 88888.00 2013-05-25 10:04:16.625 145 12592.12 91.05 54784.62 88888.00 2013-05-25 10:04:16.750 145 12592.08 91.00 54784.60 88888.00 2013-05-25 10:04:16.875 145 12592.02 91.03 54784.60 88888.00 2013-05-25 10:04:17.000 145 12592.02 91.08 54784.57 88888.00 2013-05-25 10:04:17.125 145 12592.00 91.08 54784.60 88888.00 2013-05-25 10:04:17.250 145 12591.98 91.10 54784.68 88888.00 2013-05-25 10:04:17.375 145 12591.98 91.12 54784.68 88888.00 2013-05-25 10:04:17.500 145 12591.95 91.15 54784.68 88888.00 2013-05-25 10:04:17.625 145 12591.88 91.10 54784.68 88888.00 2013-05-25 10:04:17.750 145 12591.83 91.10 54784.68 88888.00 2013-05-25 10:04:17.875 145 12591.88 91.12 54784.68 88888.00 2013-05-25 10:04:18.000 145 12591.88 91.12 54784.68 88888.00 2013-05-25 10:04:18.125 145 12591.83 91.12 54784.70 88888.00 2013-05-25 10:04:18.250 145 12591.67 91.17 54784.72 88888.00 2013-05-25 10:04:18.375 145 12591.70 91.17 54784.72 88888.00 2013-05-25 10:04:18.500 145 12591.73 91.22 54784.72 88888.00 2013-05-25 10:04:18.625 145 12591.70 91.20 54784.72 88888.00 2013-05-25 10:04:18.750 145 12591.62 91.20 54784.78 88888.00 2013-05-25 10:04:18.875 145 12591.60 91.22 54784.80 88888.00 2013-05-25 10:04:19.000 145 12591.60 91.20 54784.78 88888.00 2013-05-25 10:04:19.125 145 12591.55 91.20 54784.78 88888.00 2013-05-25 10:04:19.250 145 12591.48 91.20 54784.78 88888.00 2013-05-25 10:04:19.375 145 12591.52 91.20 54784.80 88888.00 2013-05-25 10:04:19.500 145 12591.52 91.20 54784.80 88888.00 2013-05-25 10:04:19.625 145 12591.45 91.17 54784.78 88888.00 2013-05-25 10:04:19.750 145 12591.42 91.15 54784.78 88888.00 2013-05-25 10:04:19.875 145 12591.40 91.15 54784.82 88888.00 2013-05-25 10:04:20.000 145 12591.33 91.17 54784.82 88888.00 2013-05-25 10:04:20.125 145 12591.35 91.17 54784.85 88888.00 2013-05-25 10:04:20.250 145 12591.30 91.15 54784.90 88888.00 2013-05-25 10:04:20.375 145 12591.33 91.15 54784.88 88888.00 2013-05-25 10:04:20.500 145 12591.27 91.15 54784.85 88888.00 2013-05-25 10:04:20.625 145 12591.23 91.12 54784.88 88888.00 2013-05-25 10:04:20.750 145 12591.23 91.12 54784.90 88888.00 2013-05-25 10:04:20.875 145 12591.23 91.12 54784.90 88888.00 2013-05-25 10:04:21.000 145 12591.17 91.12 54784.90 88888.00 2013-05-25 10:04:21.125 145 12591.12 91.12 54784.90 88888.00 2013-05-25 10:04:21.250 145 12591.12 91.10 54784.95 88888.00 2013-05-25 10:04:21.375 145 12591.08 91.08 54784.95 88888.00 2013-05-25 10:04:21.500 145 12591.00 91.05 54784.95 88888.00 2013-05-25 10:04:21.625 145 12590.98 91.10 54784.97 88888.00 2013-05-25 10:04:21.750 145 12590.98 91.12 54785.00 88888.00 2013-05-25 10:04:21.875 145 12590.95 91.10 54784.97 88888.00 2013-05-25 10:04:22.000 145 12590.95 91.08 54784.95 88888.00 2013-05-25 10:04:22.125 145 12590.92 91.10 54784.95 88888.00 2013-05-25 10:04:22.250 145 12590.90 91.10 54784.97 88888.00 2013-05-25 10:04:22.375 145 12590.90 91.12 54784.97 88888.00 2013-05-25 10:04:22.500 145 12590.83 91.12 54785.00 88888.00 2013-05-25 10:04:22.625 145 12590.77 91.12 54785.00 88888.00 2013-05-25 10:04:22.750 145 12590.75 91.08 54785.00 88888.00 2013-05-25 10:04:22.875 145 12590.77 91.10 54785.03 88888.00 2013-05-25 10:04:23.000 145 12590.75 91.08 54785.00 88888.00 2013-05-25 10:04:23.125 145 12590.75 91.12 54785.05 88888.00 2013-05-25 10:04:23.250 145 12590.73 91.12 54785.05 88888.00 2013-05-25 10:04:23.375 145 12590.67 91.10 54785.07 88888.00 2013-05-25 10:04:23.500 145 12590.73 91.12 54785.05 88888.00 2013-05-25 10:04:23.625 145 12590.77 91.12 54785.07 88888.00 2013-05-25 10:04:23.750 145 12590.67 91.10 54785.07 88888.00 2013-05-25 10:04:23.875 145 12590.60 91.08 54785.05 88888.00 2013-05-25 10:04:24.000 145 12590.58 91.12 54785.07 88888.00 2013-05-25 10:04:24.125 145 12590.55 91.15 54785.10 88888.00 2013-05-25 10:04:24.250 145 12590.50 91.08 54785.10 88888.00 2013-05-25 10:04:24.375 145 12590.58 91.08 54785.12 88888.00 2013-05-25 10:04:24.500 145 12590.52 91.12 54785.15 88888.00 2013-05-25 10:04:24.625 145 12590.50 91.10 54785.15 88888.00 2013-05-25 10:04:24.750 145 12590.40 91.08 54785.12 88888.00 2013-05-25 10:04:24.875 145 12590.35 91.08 54785.15 88888.00 2013-05-25 10:04:25.000 145 12590.35 91.08 54785.15 88888.00 2013-05-25 10:04:25.125 145 12590.33 91.10 54785.18 88888.00 2013-05-25 10:04:25.250 145 12590.25 91.05 54785.18 88888.00 2013-05-25 10:04:25.375 145 12590.15 91.05 54785.20 88888.00 2013-05-25 10:04:25.500 145 12590.10 91.05 54785.18 88888.00 2013-05-25 10:04:25.625 145 12590.10 91.05 54785.20 88888.00 2013-05-25 10:04:25.750 145 12590.02 91.05 54785.22 88888.00 2013-05-25 10:04:25.875 145 12589.90 90.97 54785.20 88888.00 2013-05-25 10:04:26.000 145 12589.83 90.95 54785.20 88888.00 2013-05-25 10:04:26.125 145 12589.83 90.97 54785.22 88888.00 2013-05-25 10:04:26.250 145 12589.77 91.03 54785.25 88888.00 2013-05-25 10:04:26.375 145 12589.77 91.00 54785.22 88888.00 2013-05-25 10:04:26.500 145 12589.73 90.97 54785.28 88888.00 2013-05-25 10:04:26.625 145 12589.70 90.97 54785.28 88888.00 2013-05-25 10:04:26.750 145 12589.62 91.00 54785.30 88888.00 2013-05-25 10:04:26.875 145 12589.55 91.00 54785.28 88888.00 2013-05-25 10:04:27.000 145 12589.50 90.95 54785.25 88888.00 2013-05-25 10:04:27.125 145 12589.48 90.97 54785.30 88888.00 2013-05-25 10:04:27.250 145 12589.40 91.03 54785.32 88888.00 2013-05-25 10:04:27.375 145 12589.30 91.03 54785.32 88888.00 2013-05-25 10:04:27.500 145 12589.20 91.00 54785.32 88888.00 2013-05-25 10:04:27.625 145 12589.20 90.97 54785.30 88888.00 2013-05-25 10:04:27.750 145 12589.20 90.97 54785.30 88888.00 2013-05-25 10:04:27.875 145 12589.15 91.00 54785.35 88888.00 2013-05-25 10:04:28.000 145 12589.12 91.00 54785.38 88888.00 2013-05-25 10:04:28.125 145 12589.12 91.00 54785.38 88888.00 2013-05-25 10:04:28.250 145 12589.10 91.00 54785.35 88888.00 2013-05-25 10:04:28.375 145 12589.08 91.03 54785.35 88888.00 2013-05-25 10:04:28.500 145 12588.95 91.00 54785.38 88888.00 2013-05-25 10:04:28.625 145 12588.90 91.00 54785.35 88888.00 2013-05-25 10:04:28.750 145 12588.88 91.00 54785.38 88888.00 2013-05-25 10:04:28.875 145 12588.90 91.00 54785.38 88888.00 2013-05-25 10:04:29.000 145 12588.88 90.97 54785.35 88888.00 2013-05-25 10:04:29.125 145 12588.92 91.03 54785.35 88888.00 2013-05-25 10:04:29.250 145 12588.92 91.00 54785.35 88888.00 2013-05-25 10:04:29.375 145 12588.92 91.03 54785.38 88888.00 2013-05-25 10:04:29.500 145 12588.83 91.03 54785.38 88888.00 2013-05-25 10:04:29.625 145 12588.75 91.03 54785.38 88888.00 2013-05-25 10:04:29.750 145 12588.73 91.05 54785.38 88888.00 2013-05-25 10:04:29.875 145 12588.80 91.10 54785.40 88888.00 2013-05-25 10:04:30.000 145 12588.77 91.08 54785.38 88888.00 2013-05-25 10:04:30.125 145 12588.65 91.08 54785.32 88888.00 2013-05-25 10:04:30.250 145 12588.55 91.12 54785.40 88888.00 2013-05-25 10:04:30.375 145 12588.52 91.17 54785.40 88888.00 2013-05-25 10:04:30.500 145 12588.52 91.17 54785.35 88888.00 2013-05-25 10:04:30.625 145 12588.55 91.15 54785.40 88888.00 2013-05-25 10:04:30.750 145 12588.58 91.15 54785.43 88888.00 2013-05-25 10:04:30.875 145 12588.58 91.15 54785.38 88888.00 2013-05-25 10:04:31.000 145 12588.52 91.12 54785.32 88888.00 2013-05-25 10:04:31.125 145 12588.48 91.10 54785.32 88888.00 2013-05-25 10:04:31.250 145 12588.45 91.15 54785.38 88888.00 2013-05-25 10:04:31.375 145 12588.48 91.17 54785.40 88888.00 2013-05-25 10:04:31.500 145 12588.35 91.15 54785.38 88888.00 2013-05-25 10:04:31.625 145 12588.27 91.15 54785.38 88888.00 2013-05-25 10:04:31.750 145 12588.23 91.20 54785.40 88888.00 2013-05-25 10:04:31.875 145 12588.23 91.22 54785.40 88888.00 2013-05-25 10:04:32.000 145 12588.15 91.20 54785.35 88888.00 2013-05-25 10:04:32.125 145 12588.12 91.22 54785.38 88888.00 2013-05-25 10:04:32.250 145 12588.10 91.22 54785.43 88888.00 2013-05-25 10:04:32.375 145 12588.10 91.20 54785.35 88888.00 2013-05-25 10:04:32.500 145 12588.00 91.17 54785.35 88888.00 2013-05-25 10:04:32.625 145 12587.95 91.22 54785.35 88888.00 2013-05-25 10:04:32.750 145 12587.95 91.25 54785.38 88888.00 2013-05-25 10:04:32.875 145 12587.95 91.33 54785.38 88888.00 2013-05-25 10:04:33.000 145 12587.95 91.33 54785.35 88888.00 2013-05-25 10:04:33.125 145 12587.90 91.28 54785.35 88888.00 2013-05-25 10:04:33.250 145 12587.85 91.25 54785.32 88888.00 2013-05-25 10:04:33.375 145 12587.83 91.25 54785.35 88888.00 2013-05-25 10:04:33.500 145 12587.77 91.28 54785.35 88888.00 2013-05-25 10:04:33.625 145 12587.75 91.28 54785.38 88888.00 2013-05-25 10:04:33.750 145 12587.73 91.28 54785.35 88888.00 2013-05-25 10:04:33.875 145 12587.65 91.25 54785.35 88888.00 2013-05-25 10:04:34.000 145 12587.62 91.25 54785.35 88888.00 2013-05-25 10:04:34.125 145 12587.60 91.28 54785.38 88888.00 2013-05-25 10:04:34.250 145 12587.50 91.28 54785.38 88888.00 2013-05-25 10:04:34.375 145 12587.52 91.33 54785.35 88888.00 2013-05-25 10:04:34.500 145 12587.60 91.33 54785.35 88888.00 2013-05-25 10:04:34.625 145 12587.60 91.30 54785.32 88888.00 2013-05-25 10:04:34.750 145 12587.50 91.28 54785.32 88888.00 2013-05-25 10:04:34.875 145 12587.45 91.28 54785.35 88888.00 2013-05-25 10:04:35.000 145 12587.45 91.25 54785.32 88888.00 2013-05-25 10:04:35.125 145 12587.40 91.25 54785.30 88888.00 2013-05-25 10:04:35.250 145 12587.35 91.22 54785.30 88888.00 2013-05-25 10:04:35.375 145 12587.38 91.25 54785.30 88888.00 2013-05-25 10:04:35.500 145 12587.45 91.22 54785.32 88888.00 2013-05-25 10:04:35.625 145 12587.40 91.25 54785.30 88888.00 2013-05-25 10:04:35.750 145 12587.33 91.20 54785.25 88888.00 2013-05-25 10:04:35.875 145 12587.25 91.17 54785.28 88888.00 2013-05-25 10:04:36.000 145 12587.23 91.20 54785.25 88888.00 2013-05-25 10:04:36.125 145 12587.27 91.25 54785.30 88888.00 2013-05-25 10:04:36.250 145 12587.30 91.20 54785.30 88888.00 2013-05-25 10:04:36.375 145 12587.27 91.20 54785.28 88888.00 2013-05-25 10:04:36.500 145 12587.30 91.20 54785.25 88888.00 2013-05-25 10:04:36.625 145 12587.35 91.22 54785.28 88888.00 2013-05-25 10:04:36.750 145 12587.38 91.25 54785.22 88888.00 2013-05-25 10:04:36.875 145 12587.30 91.22 54785.20 88888.00 2013-05-25 10:04:37.000 145 12587.30 91.22 54785.18 88888.00 2013-05-25 10:04:37.125 145 12587.27 91.28 54785.20 88888.00 2013-05-25 10:04:37.250 145 12587.23 91.28 54785.20 88888.00 2013-05-25 10:04:37.375 145 12587.23 91.25 54785.15 88888.00 2013-05-25 10:04:37.500 145 12587.20 91.25 54785.18 88888.00 2013-05-25 10:04:37.625 145 12587.23 91.30 54785.18 88888.00 2013-05-25 10:04:37.750 145 12587.27 91.33 54785.22 88888.00 2013-05-25 10:04:37.875 145 12587.27 91.33 54785.20 88888.00 2013-05-25 10:04:38.000 145 12587.27 91.30 54785.18 88888.00 2013-05-25 10:04:38.125 145 12587.17 91.28 54785.20 88888.00 2013-05-25 10:04:38.250 145 12587.17 91.30 54785.18 88888.00 2013-05-25 10:04:38.375 145 12587.20 91.33 54785.18 88888.00 2013-05-25 10:04:38.500 145 12587.20 91.30 54785.15 88888.00 2013-05-25 10:04:38.625 145 12587.20 91.35 54785.15 88888.00 2013-05-25 10:04:38.750 145 12587.27 91.38 54785.18 88888.00 2013-05-25 10:04:38.875 145 12587.20 91.42 54785.15 88888.00 2013-05-25 10:04:39.000 145 12587.12 91.45 54785.12 88888.00 2013-05-25 10:04:39.125 145 12587.12 91.42 54785.12 88888.00 2013-05-25 10:04:39.250 145 12587.20 91.47 54785.12 88888.00 2013-05-25 10:04:39.375 145 12587.17 91.50 54785.12 88888.00 2013-05-25 10:04:39.500 145 12587.12 91.53 54785.10 88888.00 2013-05-25 10:04:39.625 145 12587.20 91.53 54785.10 88888.00 2013-05-25 10:04:39.750 145 12587.23 91.55 54785.07 88888.00 2013-05-25 10:04:39.875 145 12587.20 91.50 54785.05 88888.00 2013-05-25 10:04:40.000 145 12587.15 91.53 54785.03 88888.00 2013-05-25 10:04:40.125 145 12587.15 91.58 54785.05 88888.00 2013-05-25 10:04:40.250 145 12587.15 91.55 54785.03 88888.00 2013-05-25 10:04:40.375 145 12587.17 91.60 54785.00 88888.00 2013-05-25 10:04:40.500 145 12587.17 91.62 54785.03 88888.00 2013-05-25 10:04:40.625 145 12587.15 91.65 54785.03 88888.00 2013-05-25 10:04:40.750 145 12587.15 91.65 54785.03 88888.00 2013-05-25 10:04:40.875 145 12587.20 91.65 54785.03 88888.00 2013-05-25 10:04:41.000 145 12587.15 91.67 54784.97 88888.00 2013-05-25 10:04:41.125 145 12587.05 91.65 54784.95 88888.00 2013-05-25 10:04:41.250 145 12587.02 91.65 54784.97 88888.00 2013-05-25 10:04:41.375 145 12587.10 91.70 54784.97 88888.00 2013-05-25 10:04:41.500 145 12587.10 91.72 54785.00 88888.00 2013-05-25 10:04:41.625 145 12587.12 91.75 54785.00 88888.00 2013-05-25 10:04:41.750 145 12587.08 91.72 54784.97 88888.00 2013-05-25 10:04:41.875 145 12587.05 91.67 54784.97 88888.00 2013-05-25 10:04:42.000 145 12587.00 91.67 54784.97 88888.00 2013-05-25 10:04:42.125 145 12586.95 91.70 54784.95 88888.00 2013-05-25 10:04:42.250 145 12586.88 91.67 54784.90 88888.00 2013-05-25 10:04:42.375 145 12586.88 91.72 54784.95 88888.00 2013-05-25 10:04:42.500 145 12586.85 91.72 54784.95 88888.00 2013-05-25 10:04:42.625 145 12586.92 91.78 54784.95 88888.00 2013-05-25 10:04:42.750 145 12586.92 91.75 54784.95 88888.00 2013-05-25 10:04:42.875 145 12586.88 91.80 54784.93 88888.00 2013-05-25 10:04:43.000 145 12586.83 91.75 54784.90 88888.00 2013-05-25 10:04:43.125 145 12586.80 91.80 54784.93 88888.00 2013-05-25 10:04:43.250 145 12586.73 91.78 54784.90 88888.00 2013-05-25 10:04:43.375 145 12586.70 91.85 54784.90 88888.00 2013-05-25 10:04:43.500 145 12586.70 91.88 54784.90 88888.00 2013-05-25 10:04:43.625 145 12586.70 91.92 54784.90 88888.00 2013-05-25 10:04:43.750 145 12586.70 91.95 54784.88 88888.00 2013-05-25 10:04:43.875 145 12586.65 91.92 54784.85 88888.00 2013-05-25 10:04:44.000 145 12586.62 91.92 54784.82 88888.00 2013-05-25 10:04:44.125 145 12586.62 91.95 54784.85 88888.00 2013-05-25 10:04:44.250 145 12586.55 91.97 54784.85 88888.00 2013-05-25 10:04:44.375 145 12586.58 92.00 54784.82 88888.00 2013-05-25 10:04:44.500 145 12586.55 92.03 54784.85 88888.00 2013-05-25 10:04:44.625 145 12586.50 92.03 54784.85 88888.00 2013-05-25 10:04:44.750 145 12586.45 92.03 54784.80 88888.00 2013-05-25 10:04:44.875 145 12586.50 92.03 54784.78 88888.00 2013-05-25 10:04:45.000 145 12586.48 92.05 54784.78 88888.00 2013-05-25 10:04:45.125 145 12586.42 92.08 54784.80 88888.00 2013-05-25 10:04:45.250 145 12586.38 92.08 54784.78 88888.00 2013-05-25 10:04:45.375 145 12586.38 92.08 54784.78 88888.00 2013-05-25 10:04:45.500 145 12586.33 92.08 54784.78 88888.00 2013-05-25 10:04:45.625 145 12586.27 92.10 54784.75 88888.00 2013-05-25 10:04:45.750 145 12586.23 92.12 54784.75 88888.00 2013-05-25 10:04:45.875 145 12586.17 92.10 54784.78 88888.00 2013-05-25 10:04:46.000 145 12586.15 92.05 54784.75 88888.00 2013-05-25 10:04:46.125 145 12586.12 92.03 54784.78 88888.00 2013-05-25 10:04:46.250 145 12586.05 92.03 54784.78 88888.00 2013-05-25 10:04:46.375 145 12585.98 92.03 54784.75 88888.00 2013-05-25 10:04:46.500 145 12585.85 91.97 54784.72 88888.00 2013-05-25 10:04:46.625 145 12585.85 91.97 54784.70 88888.00 2013-05-25 10:04:46.750 145 12585.83 91.95 54784.72 88888.00 2013-05-25 10:04:46.875 145 12585.75 91.88 54784.72 88888.00 2013-05-25 10:04:47.000 145 12585.67 91.88 54784.72 88888.00 2013-05-25 10:04:47.125 145 12585.60 91.83 54784.72 88888.00 2013-05-25 10:04:47.250 145 12585.52 91.78 54784.72 88888.00 2013-05-25 10:04:47.375 145 12585.48 91.78 54784.70 88888.00 2013-05-25 10:04:47.500 145 12585.45 91.75 54784.70 88888.00 2013-05-25 10:04:47.625 145 12585.38 91.70 54784.72 88888.00 2013-05-25 10:04:47.750 145 12585.30 91.67 54784.75 88888.00 2013-05-25 10:04:47.875 145 12585.25 91.60 54784.72 88888.00 2013-05-25 10:04:48.000 145 12585.17 91.53 54784.70 88888.00 2013-05-25 10:04:48.125 145 12585.08 91.47 54784.72 88888.00 2013-05-25 10:04:48.250 145 12585.02 91.45 54784.75 88888.00 2013-05-25 10:04:48.375 145 12585.00 91.42 54784.72 88888.00 2013-05-25 10:04:48.500 145 12584.95 91.35 54784.75 88888.00 2013-05-25 10:04:48.625 145 12584.88 91.30 54784.72 88888.00 2013-05-25 10:04:48.750 145 12584.77 91.25 54784.72 88888.00 2013-05-25 10:04:48.875 145 12584.75 91.20 54784.70 88888.00 2013-05-25 10:04:49.000 145 12584.73 91.15 54784.70 88888.00 2013-05-25 10:04:49.125 145 12584.67 91.12 54784.75 88888.00 2013-05-25 10:04:49.250 145 12584.60 91.08 54784.75 88888.00 2013-05-25 10:04:49.375 145 12584.55 91.03 54784.72 88888.00 2013-05-25 10:04:49.500 145 12584.48 90.97 54784.70 88888.00 2013-05-25 10:04:49.625 145 12584.40 90.90 54784.70 88888.00 2013-05-25 10:04:49.750 145 12584.40 90.88 54784.72 88888.00 2013-05-25 10:04:49.875 145 12584.35 90.83 54784.70 88888.00 2013-05-25 10:04:50.000 145 12584.33 90.80 54784.70 88888.00 2013-05-25 10:04:50.125 145 12584.27 90.78 54784.70 88888.00 2013-05-25 10:04:50.250 145 12584.20 90.70 54784.68 88888.00 2013-05-25 10:04:50.375 145 12584.17 90.67 54784.68 88888.00 2013-05-25 10:04:50.500 145 12584.15 90.65 54784.70 88888.00 2013-05-25 10:04:50.625 145 12584.17 90.60 54784.68 88888.00 2013-05-25 10:04:50.750 145 12584.15 90.55 54784.65 88888.00 2013-05-25 10:04:50.875 145 12584.15 90.53 54784.68 88888.00 2013-05-25 10:04:51.000 145 12584.08 90.50 54784.68 88888.00 2013-05-25 10:04:51.125 145 12584.05 90.47 54784.68 88888.00 2013-05-25 10:04:51.250 145 12584.00 90.45 54784.68 88888.00 2013-05-25 10:04:51.375 145 12584.00 90.42 54784.68 88888.00 2013-05-25 10:04:51.500 145 12583.98 90.42 54784.65 88888.00 2013-05-25 10:04:51.625 145 12583.95 90.42 54784.65 88888.00 2013-05-25 10:04:51.750 145 12583.92 90.38 54784.65 88888.00 2013-05-25 10:04:51.875 145 12583.85 90.40 54784.65 88888.00 2013-05-25 10:04:52.000 145 12583.83 90.40 54784.62 88888.00 2013-05-25 10:04:52.125 145 12583.77 90.42 54784.62 88888.00 2013-05-25 10:04:52.250 145 12583.70 90.35 54784.60 88888.00 2013-05-25 10:04:52.375 145 12583.70 90.35 54784.57 88888.00 2013-05-25 10:04:52.500 145 12583.70 90.33 54784.57 88888.00 2013-05-25 10:04:52.625 145 12583.67 90.33 54784.57 88888.00 2013-05-25 10:04:52.750 145 12583.70 90.28 54784.57 88888.00 2013-05-25 10:04:52.875 145 12583.67 90.25 54784.55 88888.00 2013-05-25 10:04:53.000 145 12583.67 90.22 54784.53 88888.00 2013-05-25 10:04:53.125 145 12583.67 90.20 54784.53 88888.00 2013-05-25 10:04:53.250 145 12583.67 90.20 54784.55 88888.00 2013-05-25 10:04:53.375 145 12583.62 90.15 54784.53 88888.00 2013-05-25 10:04:53.500 145 12583.50 90.12 54784.53 88888.00 2013-05-25 10:04:53.625 145 12583.45 90.12 54784.50 88888.00 2013-05-25 10:04:53.750 145 12583.48 90.10 54784.50 88888.00 2013-05-25 10:04:53.875 145 12583.52 90.05 54784.50 88888.00 2013-05-25 10:04:54.000 145 12583.52 90.08 54784.50 88888.00 2013-05-25 10:04:54.125 145 12583.50 90.08 54784.50 88888.00 2013-05-25 10:04:54.250 145 12583.50 90.00 54784.47 88888.00 2013-05-25 10:04:54.375 145 12583.50 90.03 54784.45 88888.00 2013-05-25 10:04:54.500 145 12583.52 90.03 54784.45 88888.00 2013-05-25 10:04:54.625 145 12583.50 90.00 54784.45 88888.00 2013-05-25 10:04:54.750 145 12583.45 89.97 54784.43 88888.00 2013-05-25 10:04:54.875 145 12583.42 89.95 54784.43 88888.00 2013-05-25 10:04:55.000 145 12583.42 89.90 54784.40 88888.00 2013-05-25 10:04:55.125 145 12583.45 89.92 54784.38 88888.00 2013-05-25 10:04:55.250 145 12583.38 89.95 54784.40 88888.00 2013-05-25 10:04:55.375 145 12583.35 89.95 54784.35 88888.00 2013-05-25 10:04:55.500 145 12583.30 89.95 54784.32 88888.00 2013-05-25 10:04:55.625 145 12583.35 89.92 54784.35 88888.00 2013-05-25 10:04:55.750 145 12583.40 89.95 54784.32 88888.00 2013-05-25 10:04:55.875 145 12583.33 89.95 54784.35 88888.00 2013-05-25 10:04:56.000 145 12583.33 89.95 54784.30 88888.00 2013-05-25 10:04:56.125 145 12583.30 89.95 54784.28 88888.00 2013-05-25 10:04:56.250 145 12583.35 89.92 54784.25 88888.00 2013-05-25 10:04:56.375 145 12583.40 89.95 54784.25 88888.00 2013-05-25 10:04:56.500 145 12583.45 89.95 54784.25 88888.00 2013-05-25 10:04:56.625 145 12583.38 89.97 54784.25 88888.00 2013-05-25 10:04:56.750 145 12583.27 89.95 54784.22 88888.00 2013-05-25 10:04:56.875 145 12583.20 89.88 54784.22 88888.00 2013-05-25 10:04:57.000 145 12583.23 89.90 54784.22 88888.00 2013-05-25 10:04:57.125 145 12583.33 89.92 54784.22 88888.00 2013-05-25 10:04:57.250 145 12583.30 89.95 54784.18 88888.00 2013-05-25 10:04:57.375 145 12583.27 89.92 54784.12 88888.00 2013-05-25 10:04:57.500 145 12583.30 89.92 54784.15 88888.00 2013-05-25 10:04:57.625 145 12583.30 89.90 54784.12 88888.00 2013-05-25 10:04:57.750 145 12583.23 89.88 54784.07 88888.00 2013-05-25 10:04:57.875 145 12583.15 89.83 54784.07 88888.00 2013-05-25 10:04:58.000 145 12583.15 89.88 54784.07 88888.00 2013-05-25 10:04:58.125 145 12583.15 89.90 54784.05 88888.00 2013-05-25 10:04:58.250 145 12583.08 89.85 54784.05 88888.00 2013-05-25 10:04:58.375 145 12583.08 89.90 54784.05 88888.00 2013-05-25 10:04:58.500 145 12583.15 89.95 54784.07 88888.00 2013-05-25 10:04:58.625 145 12583.15 89.97 54784.05 88888.00 2013-05-25 10:04:58.750 145 12583.10 89.92 54784.03 88888.00 2013-05-25 10:04:58.875 145 12583.00 89.88 54783.97 88888.00 2013-05-25 10:04:59.000 145 12582.95 89.92 54784.03 88888.00 2013-05-25 10:04:59.125 145 12582.95 89.97 54783.97 88888.00 2013-05-25 10:04:59.250 145 12582.90 89.95 54783.97 88888.00 2013-05-25 10:04:59.375 145 12582.88 89.97 54783.95 88888.00 2013-05-25 10:04:59.500 145 12582.88 89.97 54783.97 88888.00 2013-05-25 10:04:59.625 145 12582.80 89.92 54783.95 88888.00 2013-05-25 10:04:59.750 145 12582.70 89.90 54783.93 88888.00 2013-05-25 10:04:59.875 145 12582.67 89.95 54783.95 88888.00 2013-05-25 10:05:00.000 145 12582.65 89.97 54783.95 88888.00 2013-05-25 10:05:00.125 145 12582.60 89.95 54783.93 88888.00 2013-05-25 10:05:00.250 145 12582.52 89.92 54783.90 88888.00 2013-05-25 10:05:00.375 145 12582.52 89.95 54783.90 88888.00 2013-05-25 10:05:00.500 145 12582.45 89.97 54783.90 88888.00 2013-05-25 10:05:00.625 145 12582.42 89.97 54783.88 88888.00 2013-05-25 10:05:00.750 145 12582.45 90.00 54783.88 88888.00 2013-05-25 10:05:00.875 145 12582.42 89.97 54783.85 88888.00 2013-05-25 10:05:01.000 145 12582.38 89.97 54783.82 88888.00 2013-05-25 10:05:01.125 145 12582.27 89.97 54783.82 88888.00 2013-05-25 10:05:01.250 145 12582.23 89.97 54783.88 88888.00 2013-05-25 10:05:01.375 145 12582.25 90.00 54783.85 88888.00 2013-05-25 10:05:01.500 145 12582.27 90.00 54783.78 88888.00 2013-05-25 10:05:01.625 145 12582.27 89.95 54783.75 88888.00 2013-05-25 10:05:01.750 145 12582.20 90.00 54783.75 88888.00 2013-05-25 10:05:01.875 145 12582.15 90.03 54783.78 88888.00 2013-05-25 10:05:02.000 145 12582.10 90.00 54783.72 88888.00 2013-05-25 10:05:02.125 145 12582.08 89.97 54783.72 88888.00 2013-05-25 10:05:02.250 145 12582.08 89.95 54783.72 88888.00 2013-05-25 10:05:02.375 145 12582.10 89.95 54783.70 88888.00 2013-05-25 10:05:02.500 145 12582.05 89.95 54783.70 88888.00 2013-05-25 10:05:02.625 145 12581.95 89.95 54783.68 88888.00 2013-05-25 10:05:02.750 145 12581.92 89.90 54783.68 88888.00 2013-05-25 10:05:02.875 145 12581.88 89.95 54783.68 88888.00 2013-05-25 10:05:03.000 145 12581.85 89.97 54783.68 88888.00 2013-05-25 10:05:03.125 145 12581.90 89.95 54783.70 88888.00 2013-05-25 10:05:03.250 145 12581.85 89.97 54783.68 88888.00 2013-05-25 10:05:03.375 145 12581.80 89.95 54783.65 88888.00 2013-05-25 10:05:03.500 145 12581.77 89.97 54783.65 88888.00 2013-05-25 10:05:03.625 145 12581.77 89.92 54783.60 88888.00 2013-05-25 10:05:03.750 145 12581.75 89.97 54783.62 88888.00 2013-05-25 10:05:03.875 145 12581.77 90.00 54783.60 88888.00 2013-05-25 10:05:04.000 145 12581.77 89.95 54783.55 88888.00 2013-05-25 10:05:04.125 145 12581.73 89.97 54783.55 88888.00 2013-05-25 10:05:04.250 145 12581.67 89.97 54783.55 88888.00 2013-05-25 10:05:04.375 145 12581.65 89.97 54783.50 88888.00 2013-05-25 10:05:04.500 145 12581.67 90.00 54783.47 88888.00 2013-05-25 10:05:04.625 145 12581.70 90.03 54783.45 88888.00 2013-05-25 10:05:04.750 145 12581.62 90.00 54783.43 88888.00 2013-05-25 10:05:04.875 145 12581.67 90.00 54783.45 88888.00 2013-05-25 10:05:05.000 145 12581.67 90.00 54783.38 88888.00 2013-05-25 10:05:05.125 145 12581.62 89.97 54783.40 88888.00 2013-05-25 10:05:05.250 145 12581.62 89.97 54783.38 88888.00 2013-05-25 10:05:05.375 145 12581.67 89.97 54783.35 88888.00 2013-05-25 10:05:05.500 145 12581.65 90.00 54783.32 88888.00 2013-05-25 10:05:05.625 145 12581.62 90.00 54783.32 88888.00 2013-05-25 10:05:05.750 145 12581.70 89.97 54783.32 88888.00 2013-05-25 10:05:05.875 145 12581.62 89.90 54783.28 88888.00 2013-05-25 10:05:06.000 145 12581.62 89.88 54783.25 88888.00 2013-05-25 10:05:06.125 145 12581.62 89.88 54783.25 88888.00 2013-05-25 10:05:06.250 145 12581.62 89.83 54783.25 88888.00 2013-05-25 10:05:06.375 145 12581.73 89.88 54783.25 88888.00 2013-05-25 10:05:06.500 145 12581.70 89.88 54783.22 88888.00 2013-05-25 10:05:06.625 145 12581.65 89.85 54783.22 88888.00 2013-05-25 10:05:06.750 145 12581.67 89.78 54783.20 88888.00 2013-05-25 10:05:06.875 145 12581.65 89.75 54783.18 88888.00 2013-05-25 10:05:07.000 145 12581.60 89.75 54783.20 88888.00 2013-05-25 10:05:07.125 145 12581.60 89.75 54783.18 88888.00 2013-05-25 10:05:07.250 145 12581.58 89.67 54783.18 88888.00 2013-05-25 10:05:07.375 145 12581.55 89.65 54783.12 88888.00 2013-05-25 10:05:07.500 145 12581.48 89.60 54783.12 88888.00 2013-05-25 10:05:07.625 145 12581.50 89.60 54783.10 88888.00 2013-05-25 10:05:07.750 145 12581.55 89.60 54783.10 88888.00 2013-05-25 10:05:07.875 145 12581.50 89.55 54783.10 88888.00 2013-05-25 10:05:08.000 145 12581.45 89.53 54783.10 88888.00 2013-05-25 10:05:08.125 145 12581.38 89.50 54783.12 88888.00 2013-05-25 10:05:08.250 145 12581.33 89.42 54783.10 88888.00 2013-05-25 10:05:08.375 145 12581.30 89.42 54783.10 88888.00 2013-05-25 10:05:08.500 145 12581.27 89.38 54783.07 88888.00 2013-05-25 10:05:08.625 145 12581.27 89.35 54783.07 88888.00 2013-05-25 10:05:08.750 145 12581.25 89.33 54783.03 88888.00 2013-05-25 10:05:08.875 145 12581.23 89.28 54783.03 88888.00 2013-05-25 10:05:09.000 145 12581.15 89.30 54783.03 88888.00 2013-05-25 10:05:09.125 145 12581.08 89.22 54783.03 88888.00 2013-05-25 10:05:09.250 145 12581.05 89.17 54783.03 88888.00 2013-05-25 10:05:09.375 145 12581.02 89.17 54783.03 88888.00 2013-05-25 10:05:09.500 145 12581.02 89.15 54783.05 88888.00 2013-05-25 10:05:09.625 145 12580.98 89.12 54783.03 88888.00 2013-05-25 10:05:09.750 145 12580.95 89.12 54783.03 88888.00 2013-05-25 10:05:09.875 145 12580.92 89.10 54783.00 88888.00 2013-05-25 10:05:10.000 145 12580.88 89.08 54782.97 88888.00 2013-05-25 10:05:10.125 145 12580.85 89.05 54782.97 88888.00 2013-05-25 10:05:10.250 145 12580.85 89.00 54783.00 88888.00 2013-05-25 10:05:10.375 145 12580.83 88.97 54782.97 88888.00 2013-05-25 10:05:10.500 145 12580.83 88.95 54782.97 88888.00 2013-05-25 10:05:10.625 145 12580.83 88.95 54782.97 88888.00 2013-05-25 10:05:10.750 145 12580.80 88.92 54783.00 88888.00 2013-05-25 10:05:10.875 145 12580.80 88.85 54782.95 88888.00 2013-05-25 10:05:11.000 145 12580.83 88.83 54782.93 88888.00 2013-05-25 10:05:11.125 145 12580.85 88.85 54782.90 88888.00 2013-05-25 10:05:11.250 145 12580.80 88.78 54782.90 88888.00 2013-05-25 10:05:11.375 145 12580.73 88.78 54782.90 88888.00 2013-05-25 10:05:11.500 145 12580.70 88.75 54782.90 88888.00 2013-05-25 10:05:11.625 145 12580.77 88.75 54782.90 88888.00 2013-05-25 10:05:11.750 145 12580.80 88.70 54782.85 88888.00 2013-05-25 10:05:11.875 145 12580.75 88.67 54782.85 88888.00 2013-05-25 10:05:12.000 145 12580.70 88.65 54782.85 88888.00 2013-05-25 10:05:12.125 145 12580.70 88.62 54782.82 88888.00 2013-05-25 10:05:12.250 145 12580.67 88.53 54782.80 88888.00 2013-05-25 10:05:12.375 145 12580.67 88.53 54782.78 88888.00 2013-05-25 10:05:12.500 145 12580.70 88.53 54782.78 88888.00 2013-05-25 10:05:12.625 145 12580.67 88.50 54782.75 88888.00 2013-05-25 10:05:12.750 145 12580.62 88.42 54782.75 88888.00 2013-05-25 10:05:12.875 145 12580.58 88.42 54782.75 88888.00 2013-05-25 10:05:13.000 145 12580.60 88.40 54782.72 88888.00 2013-05-25 10:05:13.125 145 12580.60 88.35 54782.75 88888.00 2013-05-25 10:05:13.250 145 12580.62 88.33 54782.75 88888.00 2013-05-25 10:05:13.375 145 12580.65 88.30 54782.75 88888.00 2013-05-25 10:05:13.500 145 12580.62 88.28 54782.70 88888.00 2013-05-25 10:05:13.625 145 12580.60 88.25 54782.68 88888.00 2013-05-25 10:05:13.750 145 12580.58 88.22 54782.65 88888.00 2013-05-25 10:05:13.875 145 12580.55 88.25 54782.62 88888.00 2013-05-25 10:05:14.000 145 12580.52 88.20 54782.62 88888.00 2013-05-25 10:05:14.125 145 12580.55 88.15 54782.62 88888.00 2013-05-25 10:05:14.250 145 12580.52 88.17 54782.60 88888.00 2013-05-25 10:05:14.375 145 12580.50 88.20 54782.62 88888.00 2013-05-25 10:05:14.500 145 12580.48 88.15 54782.60 88888.00 2013-05-25 10:05:14.625 145 12580.45 88.12 54782.60 88888.00 2013-05-25 10:05:14.750 145 12580.48 88.12 54782.57 88888.00 2013-05-25 10:05:14.875 145 12580.45 88.10 54782.57 88888.00 2013-05-25 10:05:15.000 145 12580.45 88.12 54782.55 88888.00 2013-05-25 10:05:15.125 145 12580.48 88.10 54782.53 88888.00 2013-05-25 10:05:15.250 145 12580.48 88.05 54782.53 88888.00 2013-05-25 10:05:15.375 145 12580.50 88.03 54782.53 88888.00 2013-05-25 10:05:15.500 145 12580.45 88.03 54782.50 88888.00 2013-05-25 10:05:15.625 145 12580.40 88.03 54782.50 88888.00 2013-05-25 10:05:15.750 145 12580.42 88.03 54782.47 88888.00 2013-05-25 10:05:15.875 145 12580.45 88.00 54782.45 88888.00 2013-05-25 10:05:16.000 145 12580.40 88.00 54782.43 88888.00 2013-05-25 10:05:16.125 145 12580.38 87.97 54782.45 88888.00 2013-05-25 10:05:16.250 145 12580.30 87.88 54782.40 88888.00 2013-05-25 10:05:16.375 145 12580.30 87.88 54782.38 88888.00 2013-05-25 10:05:16.500 145 12580.25 87.92 54782.38 88888.00 2013-05-25 10:05:16.625 145 12580.27 87.88 54782.38 88888.00 2013-05-25 10:05:16.750 145 12580.30 87.83 54782.35 88888.00 2013-05-25 10:05:16.875 145 12580.30 87.85 54782.35 88888.00 2013-05-25 10:05:17.000 145 12580.33 87.83 54782.30 88888.00 2013-05-25 10:05:17.125 145 12580.30 87.78 54782.30 88888.00 2013-05-25 10:05:17.250 145 12580.25 87.72 54782.32 88888.00 2013-05-25 10:05:17.375 145 12580.30 87.75 54782.35 88888.00 2013-05-25 10:05:17.500 145 12580.27 87.75 54782.30 88888.00 2013-05-25 10:05:17.625 145 12580.27 87.67 54782.28 88888.00 2013-05-25 10:05:17.750 145 12580.30 87.70 54782.28 88888.00 2013-05-25 10:05:17.875 145 12580.35 87.67 54782.28 88888.00 2013-05-25 10:05:18.000 145 12580.33 87.65 54782.22 88888.00 2013-05-25 10:05:18.125 145 12580.17 87.60 54782.20 88888.00 2013-05-25 10:05:18.250 145 12580.23 87.55 54782.18 88888.00 2013-05-25 10:05:18.375 145 12580.25 87.55 54782.25 88888.00 2013-05-25 10:05:18.500 145 12580.15 87.55 54782.22 88888.00 2013-05-25 10:05:18.625 145 12580.10 87.53 54782.22 88888.00 2013-05-25 10:05:18.750 145 12580.15 87.45 54782.20 88888.00 2013-05-25 10:05:18.875 145 12580.17 87.40 54782.20 88888.00 2013-05-25 10:05:19.000 145 12580.10 87.38 54782.15 88888.00 2013-05-25 10:05:19.125 145 12580.05 87.35 54782.15 88888.00 2013-05-25 10:05:19.250 145 12580.02 87.33 54782.18 88888.00 2013-05-25 10:05:19.375 145 12580.00 87.30 54782.15 88888.00 2013-05-25 10:05:19.500 145 12579.95 87.22 54782.10 88888.00 2013-05-25 10:05:19.625 145 12579.92 87.20 54782.10 88888.00 2013-05-25 10:05:19.750 145 12579.90 87.17 54782.10 88888.00 2013-05-25 10:05:19.875 145 12579.83 87.15 54782.12 88888.00 2013-05-25 10:05:20.000 145 12579.80 87.10 54782.10 88888.00 2013-05-25 10:05:20.125 145 12579.80 87.05 54782.05 88888.00 2013-05-25 10:05:20.250 145 12579.75 87.03 54782.05 88888.00 2013-05-25 10:05:20.375 145 12579.73 87.00 54782.05 88888.00 2013-05-25 10:05:20.500 145 12579.67 87.00 54782.05 88888.00 2013-05-25 10:05:20.625 145 12579.65 86.95 54782.05 88888.00 2013-05-25 10:05:20.750 145 12579.65 86.90 54782.05 88888.00 2013-05-25 10:05:20.875 145 12579.60 86.83 54782.05 88888.00 2013-05-25 10:05:21.000 145 12579.52 86.78 54782.00 88888.00 2013-05-25 10:05:21.125 145 12579.45 86.75 54782.00 88888.00 2013-05-25 10:05:21.250 145 12579.35 86.75 54782.03 88888.00 2013-05-25 10:05:21.375 145 12579.33 86.70 54782.00 88888.00 2013-05-25 10:05:21.500 145 12579.30 86.65 54782.00 88888.00 2013-05-25 10:05:21.625 145 12579.33 86.62 54782.03 88888.00 2013-05-25 10:05:21.750 145 12579.33 86.60 54782.00 88888.00 2013-05-25 10:05:21.875 145 12579.27 86.60 54782.03 88888.00 2013-05-25 10:05:22.000 145 12579.20 86.55 54781.95 88888.00 2013-05-25 10:05:22.125 145 12579.10 86.47 54781.95 88888.00 2013-05-25 10:05:22.250 145 12579.00 86.42 54781.93 88888.00 2013-05-25 10:05:22.375 145 12578.98 86.38 54781.90 88888.00 2013-05-25 10:05:22.500 145 12578.90 86.33 54781.88 88888.00 2013-05-25 10:05:22.625 145 12578.88 86.28 54781.88 88888.00 2013-05-25 10:05:22.750 145 12578.83 86.22 54781.90 88888.00 2013-05-25 10:05:22.875 145 12578.73 86.20 54781.90 88888.00 2013-05-25 10:05:23.000 145 12578.70 86.12 54781.88 88888.00 2013-05-25 10:05:23.125 145 12578.65 86.10 54781.90 88888.00 2013-05-25 10:05:23.250 145 12578.58 86.03 54781.88 88888.00 2013-05-25 10:05:23.375 145 12578.55 85.97 54781.90 88888.00 2013-05-25 10:05:23.500 145 12578.48 85.95 54781.88 88888.00 2013-05-25 10:05:23.625 145 12578.40 85.95 54781.93 88888.00 2013-05-25 10:05:23.750 145 12578.42 85.92 54781.95 88888.00 2013-05-25 10:05:23.875 145 12578.38 85.85 54781.90 88888.00 2013-05-25 10:05:24.000 145 12578.30 85.78 54781.90 88888.00 2013-05-25 10:05:24.125 145 12578.23 85.70 54781.88 88888.00 2013-05-25 10:05:24.250 145 12578.10 85.62 54781.88 88888.00 2013-05-25 10:05:24.375 145 12578.05 85.60 54781.82 88888.00 2013-05-25 10:05:24.500 145 12577.92 85.60 54781.80 88888.00 2013-05-25 10:05:24.625 145 12577.90 85.55 54781.80 88888.00 2013-05-25 10:05:24.750 145 12577.88 85.50 54781.78 88888.00 2013-05-25 10:05:24.875 145 12577.83 85.42 54781.75 88888.00 2013-05-25 10:05:25.000 145 12577.83 85.40 54781.75 88888.00 2013-05-25 10:05:25.125 145 12577.75 85.38 54781.75 88888.00 2013-05-25 10:05:25.250 145 12577.70 85.33 54781.72 88888.00 2013-05-25 10:05:25.375 145 12577.70 85.28 54781.75 88888.00 2013-05-25 10:05:25.500 145 12577.70 85.25 54781.75 88888.00 2013-05-25 10:05:25.625 145 12577.62 85.22 54781.75 88888.00 2013-05-25 10:05:25.750 145 12577.55 85.12 54781.72 88888.00 2013-05-25 10:05:25.875 145 12577.50 85.08 54781.70 88888.00 2013-05-25 10:05:26.000 145 12577.48 85.03 54781.68 88888.00 2013-05-25 10:05:26.125 145 12577.42 84.97 54781.68 88888.00 2013-05-25 10:05:26.250 145 12577.45 84.95 54781.70 88888.00 2013-05-25 10:05:26.375 145 12577.45 84.92 54781.65 88888.00 2013-05-25 10:05:26.500 145 12577.38 84.88 54781.62 88888.00 2013-05-25 10:05:26.625 145 12577.30 84.85 54781.62 88888.00 2013-05-25 10:05:26.750 145 12577.23 84.78 54781.62 88888.00 2013-05-25 10:05:26.875 145 12577.25 84.75 54781.57 88888.00 2013-05-25 10:05:27.000 145 12577.23 84.75 54781.57 88888.00 2013-05-25 10:05:27.125 145 12577.20 84.72 54781.62 88888.00 2013-05-25 10:05:27.250 145 12577.17 84.70 54781.62 88888.00 2013-05-25 10:05:27.375 145 12577.10 84.65 54781.60 88888.00 2013-05-25 10:05:27.500 145 12577.05 84.60 54781.57 88888.00 2013-05-25 10:05:27.625 145 12577.08 84.58 54781.57 88888.00 2013-05-25 10:05:27.750 145 12577.02 84.60 54781.55 88888.00 2013-05-25 10:05:27.875 145 12577.02 84.53 54781.55 88888.00 2013-05-25 10:05:28.000 145 12577.02 84.50 54781.50 88888.00 2013-05-25 10:05:28.125 145 12576.95 84.50 54781.53 88888.00 2013-05-25 10:05:28.250 145 12576.88 84.42 54781.53 88888.00 2013-05-25 10:05:28.375 145 12576.85 84.42 54781.47 88888.00 2013-05-25 10:05:28.500 145 12576.80 84.38 54781.47 88888.00 2013-05-25 10:05:28.625 145 12576.83 84.35 54781.47 88888.00 2013-05-25 10:05:28.750 145 12576.83 84.35 54781.45 88888.00 2013-05-25 10:05:28.875 145 12576.77 84.30 54781.43 88888.00 2013-05-25 10:05:29.000 145 12576.70 84.17 54781.35 88888.00 2013-05-25 10:05:29.125 145 12576.67 84.15 54781.32 88888.00 2013-05-25 10:05:29.250 145 12576.70 84.12 54781.35 88888.00 2013-05-25 10:05:29.375 145 12576.70 84.08 54781.32 88888.00 2013-05-25 10:05:29.500 145 12576.65 84.08 54781.32 88888.00 2013-05-25 10:05:29.625 145 12576.67 84.03 54781.32 88888.00 2013-05-25 10:05:29.750 145 12576.73 84.00 54781.32 88888.00 2013-05-25 10:05:29.875 145 12576.73 83.97 54781.35 88888.00 2013-05-25 10:05:30.000 145 12576.65 83.95 54781.32 88888.00 2013-05-25 10:05:30.125 145 12576.60 83.88 54781.28 88888.00 2013-05-25 10:05:30.250 145 12576.52 83.83 54781.22 88888.00 2013-05-25 10:05:30.375 145 12576.52 83.80 54781.22 88888.00 2013-05-25 10:05:30.500 145 12576.55 83.78 54781.22 88888.00 2013-05-25 10:05:30.625 145 12576.52 83.72 54781.20 88888.00 2013-05-25 10:05:30.750 145 12576.52 83.67 54781.20 88888.00 2013-05-25 10:05:30.875 145 12576.52 83.65 54781.18 88888.00 2013-05-25 10:05:31.000 145 12576.45 83.65 54781.20 88888.00 2013-05-25 10:05:31.125 145 12576.42 83.65 54781.20 88888.00 2013-05-25 10:05:31.250 145 12576.42 83.58 54781.15 88888.00 2013-05-25 10:05:31.375 145 12576.38 83.53 54781.15 88888.00 2013-05-25 10:05:31.500 145 12576.27 83.45 54781.18 88888.00 2013-05-25 10:05:31.625 145 12576.23 83.42 54781.15 88888.00 2013-05-25 10:05:31.750 145 12576.15 83.35 54781.15 88888.00 2013-05-25 10:05:31.875 145 12576.17 83.30 54781.10 88888.00 2013-05-25 10:05:32.000 145 12576.20 83.28 54781.12 88888.00 2013-05-25 10:05:32.125 145 12576.12 83.25 54781.10 88888.00 2013-05-25 10:05:32.250 145 12575.98 83.15 54781.05 88888.00 2013-05-25 10:05:32.375 145 12575.92 83.12 54781.07 88888.00 2013-05-25 10:05:32.500 145 12575.88 83.08 54781.10 88888.00 2013-05-25 10:05:32.625 145 12575.80 83.08 54781.07 88888.00 2013-05-25 10:05:32.750 145 12575.83 82.97 54781.03 88888.00 2013-05-25 10:05:32.875 145 12575.75 82.92 54781.00 88888.00 2013-05-25 10:05:33.000 145 12575.65 82.83 54781.00 88888.00 2013-05-25 10:05:33.125 145 12575.65 82.83 54781.03 88888.00 2013-05-25 10:05:33.250 145 12575.58 82.75 54780.97 88888.00 2013-05-25 10:05:33.375 145 12575.55 82.72 54780.97 88888.00 2013-05-25 10:05:33.500 145 12575.52 82.70 54780.95 88888.00 2013-05-25 10:05:33.625 145 12575.55 82.60 54780.95 88888.00 2013-05-25 10:05:33.750 145 12575.48 82.60 54780.93 88888.00 2013-05-25 10:05:33.875 145 12575.30 82.50 54780.90 88888.00 2013-05-25 10:05:34.000 145 12575.27 82.38 54780.95 88888.00 2013-05-25 10:05:34.125 145 12575.23 82.33 54780.95 88888.00 2013-05-25 10:05:34.250 145 12575.15 82.22 54780.95 88888.00 2013-05-25 10:05:34.375 145 12575.15 82.20 54780.93 88888.00 2013-05-25 10:05:34.500 145 12575.08 82.20 54780.95 88888.00 2013-05-25 10:05:34.625 145 12575.00 82.17 54780.93 88888.00 2013-05-25 10:05:34.750 145 12574.98 82.12 54780.93 88888.00 2013-05-25 10:05:34.875 145 12574.90 82.05 54780.90 88888.00 2013-05-25 10:05:35.000 145 12574.83 82.08 54780.85 88888.00 2013-05-25 10:05:35.125 145 12574.73 82.08 54780.88 88888.00 2013-05-25 10:05:35.250 145 12574.60 81.97 54780.85 88888.00 2013-05-25 10:05:35.375 145 12574.50 81.92 54780.82 88888.00 2013-05-25 10:05:35.500 145 12574.45 81.88 54780.82 88888.00 2013-05-25 10:05:35.625 145 12574.38 81.85 54780.85 88888.00 2013-05-25 10:05:35.750 145 12574.33 81.80 54780.80 88888.00 2013-05-25 10:05:35.875 145 12574.25 81.72 54780.75 88888.00 2013-05-25 10:05:36.000 145 12574.25 81.65 54780.75 88888.00 2013-05-25 10:05:36.125 145 12574.23 81.60 54780.78 88888.00 2013-05-25 10:05:36.250 145 12574.10 81.58 54780.78 88888.00 2013-05-25 10:05:36.375 145 12574.08 81.53 54780.78 88888.00 2013-05-25 10:05:36.500 145 12574.02 81.47 54780.75 88888.00 2013-05-25 10:05:36.625 145 12573.95 81.42 54780.80 88888.00 2013-05-25 10:05:36.750 145 12573.90 81.35 54780.75 88888.00 2013-05-25 10:05:36.875 145 12573.83 81.28 54780.72 88888.00 2013-05-25 10:05:37.000 145 12573.88 81.20 54780.70 88888.00 2013-05-25 10:05:37.125 145 12573.85 81.15 54780.72 88888.00 2013-05-25 10:05:37.250 145 12573.80 81.10 54780.72 88888.00 2013-05-25 10:05:37.375 145 12573.77 81.05 54780.70 88888.00 2013-05-25 10:05:37.500 145 12573.73 81.00 54780.68 88888.00 2013-05-25 10:05:37.625 145 12573.70 80.92 54780.68 88888.00 2013-05-25 10:05:37.750 145 12573.62 80.90 54780.68 88888.00 2013-05-25 10:05:37.875 145 12573.60 80.88 54780.68 88888.00 2013-05-25 10:05:38.000 145 12573.52 80.80 54780.65 88888.00 2013-05-25 10:05:38.125 145 12573.50 80.78 54780.65 88888.00 2013-05-25 10:05:38.250 145 12573.42 80.70 54780.60 88888.00 2013-05-25 10:05:38.375 145 12573.42 80.70 54780.60 88888.00 2013-05-25 10:05:38.500 145 12573.38 80.60 54780.60 88888.00 2013-05-25 10:05:38.625 145 12573.38 80.58 54780.57 88888.00 2013-05-25 10:05:38.750 145 12573.35 80.55 54780.57 88888.00 2013-05-25 10:05:38.875 145 12573.23 80.53 54780.55 88888.00 2013-05-25 10:05:39.000 145 12573.23 80.47 54780.55 88888.00 2013-05-25 10:05:39.125 145 12573.20 80.45 54780.53 88888.00 2013-05-25 10:05:39.250 145 12573.12 80.38 54780.50 88888.00 2013-05-25 10:05:39.375 145 12573.08 80.35 54780.47 88888.00 2013-05-25 10:05:39.500 145 12573.02 80.30 54780.47 88888.00 2013-05-25 10:05:39.625 145 12572.98 80.22 54780.45 88888.00 2013-05-25 10:05:39.750 145 12573.02 80.20 54780.43 88888.00 2013-05-25 10:05:39.875 145 12573.02 80.17 54780.38 88888.00 2013-05-25 10:05:40.000 145 12572.92 80.10 54780.38 88888.00 2013-05-25 10:05:40.125 145 12572.83 80.12 54780.38 88888.00 2013-05-25 10:05:40.250 145 12572.73 80.05 54780.35 88888.00 2013-05-25 10:05:40.375 145 12572.70 80.03 54780.32 88888.00 2013-05-25 10:05:40.500 145 12572.70 80.03 54780.30 88888.00 2013-05-25 10:05:40.625 145 12572.67 80.00 54780.30 88888.00 2013-05-25 10:05:40.750 145 12572.62 79.97 54780.32 88888.00 2013-05-25 10:05:40.875 145 12572.52 79.95 54780.25 88888.00 2013-05-25 10:05:41.000 145 12572.50 79.92 54780.28 88888.00 2013-05-25 10:05:41.125 145 12572.52 79.90 54780.28 88888.00 2013-05-25 10:05:41.250 145 12572.50 79.85 54780.25 88888.00 2013-05-25 10:05:41.375 145 12572.48 79.85 54780.22 88888.00 2013-05-25 10:05:41.500 145 12572.45 79.83 54780.20 88888.00 2013-05-25 10:05:41.625 145 12572.38 79.78 54780.20 88888.00 2013-05-25 10:05:41.750 145 12572.35 79.75 54780.15 88888.00 2013-05-25 10:05:41.875 145 12572.33 79.65 54780.12 88888.00 2013-05-25 10:05:42.000 145 12572.25 79.62 54780.10 88888.00 2013-05-25 10:05:42.125 145 12572.15 79.60 54780.10 88888.00 2013-05-25 10:05:42.250 145 12572.10 79.58 54780.07 88888.00 2013-05-25 10:05:42.375 145 12572.15 79.60 54780.05 88888.00 2013-05-25 10:05:42.500 145 12572.17 79.55 54780.07 88888.00 2013-05-25 10:05:42.625 145 12572.15 79.53 54780.07 88888.00 2013-05-25 10:05:42.750 145 12572.05 79.47 54780.05 88888.00 2013-05-25 10:05:42.875 145 12572.00 79.42 54780.00 88888.00 2013-05-25 10:05:43.000 145 12571.98 79.38 54779.97 88888.00 2013-05-25 10:05:43.125 145 12571.85 79.35 54779.97 88888.00 2013-05-25 10:05:43.250 145 12571.75 79.28 54779.95 88888.00 2013-05-25 10:05:43.375 145 12571.73 79.30 54779.97 88888.00 2013-05-25 10:05:43.500 145 12571.62 79.25 54779.95 88888.00 2013-05-25 10:05:43.625 145 12571.58 79.22 54779.95 88888.00 2013-05-25 10:05:43.750 145 12571.50 79.20 54779.95 88888.00 2013-05-25 10:05:43.875 145 12571.48 79.17 54779.93 88888.00 2013-05-25 10:05:44.000 145 12571.48 79.17 54779.90 88888.00 2013-05-25 10:05:44.125 145 12571.42 79.15 54779.90 88888.00 2013-05-25 10:05:44.250 145 12571.30 79.10 54779.90 88888.00 2013-05-25 10:05:44.375 145 12571.25 79.10 54779.88 88888.00 2013-05-25 10:05:44.500 145 12571.23 79.03 54779.85 88888.00 2013-05-25 10:05:44.625 145 12571.17 78.97 54779.80 88888.00 2013-05-25 10:05:44.750 145 12571.08 78.92 54779.82 88888.00 2013-05-25 10:05:44.875 145 12571.00 78.92 54779.82 88888.00 2013-05-25 10:05:45.000 145 12570.90 78.90 54779.78 88888.00 2013-05-25 10:05:45.125 145 12570.85 78.88 54779.75 88888.00 2013-05-25 10:05:45.250 145 12570.83 78.88 54779.78 88888.00 2013-05-25 10:05:45.375 145 12570.88 78.90 54779.78 88888.00 2013-05-25 10:05:45.500 145 12570.80 78.83 54779.75 88888.00 2013-05-25 10:05:45.625 145 12570.73 78.78 54779.70 88888.00 2013-05-25 10:05:45.750 145 12570.73 78.75 54779.68 88888.00 2013-05-25 10:05:45.875 145 12570.70 78.75 54779.68 88888.00 2013-05-25 10:05:46.000 145 12570.67 78.72 54779.68 88888.00 2013-05-25 10:05:46.125 145 12570.60 78.75 54779.65 88888.00 2013-05-25 10:05:46.250 145 12570.48 78.62 54779.65 88888.00 2013-05-25 10:05:46.375 145 12570.40 78.58 54779.62 88888.00 2013-05-25 10:05:46.500 145 12570.35 78.58 54779.60 88888.00 2013-05-25 10:05:46.625 145 12570.27 78.58 54779.57 88888.00 2013-05-25 10:05:46.750 145 12570.17 78.53 54779.57 88888.00 2013-05-25 10:05:46.875 145 12570.12 78.47 54779.55 88888.00 2013-05-25 10:05:47.000 145 12570.10 78.42 54779.53 88888.00 2013-05-25 10:05:47.125 145 12570.10 78.42 54779.53 88888.00 2013-05-25 10:05:47.250 145 12569.95 78.40 54779.53 88888.00 2013-05-25 10:05:47.375 145 12569.90 78.38 54779.50 88888.00 2013-05-25 10:05:47.500 145 12569.88 78.33 54779.45 88888.00 2013-05-25 10:05:47.625 145 12569.92 78.30 54779.43 88888.00 2013-05-25 10:05:47.750 145 12569.85 78.28 54779.40 88888.00 2013-05-25 10:05:47.875 145 12569.75 78.28 54779.40 88888.00 2013-05-25 10:05:48.000 145 12569.75 78.22 54779.38 88888.00 2013-05-25 10:05:48.125 145 12569.77 78.17 54779.35 88888.00 2013-05-25 10:05:48.250 145 12569.70 78.10 54779.35 88888.00 2013-05-25 10:05:48.375 145 12569.67 78.10 54779.32 88888.00 2013-05-25 10:05:48.500 145 12569.67 78.08 54779.30 88888.00 2013-05-25 10:05:48.625 145 12569.65 78.08 54779.30 88888.00 2013-05-25 10:05:48.750 145 12569.58 78.05 54779.30 88888.00 2013-05-25 10:05:48.875 145 12569.52 78.00 54779.28 88888.00 2013-05-25 10:05:49.000 145 12569.52 78.00 54779.28 88888.00 2013-05-25 10:05:49.125 145 12569.48 77.92 54779.28 88888.00 2013-05-25 10:05:49.250 145 12569.40 77.90 54779.22 88888.00 2013-05-25 10:05:49.375 145 12569.40 77.88 54779.20 88888.00 2013-05-25 10:05:49.500 145 12569.38 77.88 54779.18 88888.00 2013-05-25 10:05:49.625 145 12569.38 77.88 54779.12 88888.00 2013-05-25 10:05:49.750 145 12569.40 77.80 54779.12 88888.00 2013-05-25 10:05:49.875 145 12569.40 77.78 54779.10 88888.00 2013-05-25 10:05:50.000 145 12569.38 77.78 54779.07 88888.00 2013-05-25 10:05:50.125 145 12569.35 77.75 54779.07 88888.00 2013-05-25 10:05:50.250 145 12569.25 77.72 54779.05 88888.00 2013-05-25 10:05:50.375 145 12569.25 77.72 54779.03 88888.00 2013-05-25 10:05:50.500 145 12569.27 77.70 54778.97 88888.00 2013-05-25 10:05:50.625 145 12569.25 77.70 54778.97 88888.00 2013-05-25 10:05:50.750 145 12569.20 77.65 54778.95 88888.00 2013-05-25 10:05:50.875 145 12569.17 77.65 54778.95 88888.00 2013-05-25 10:05:51.000 145 12569.20 77.60 54778.93 88888.00 2013-05-25 10:05:51.125 145 12569.30 77.60 54778.88 88888.00 2013-05-25 10:05:51.250 145 12569.33 77.60 54778.90 88888.00 2013-05-25 10:05:51.375 145 12569.30 77.60 54778.88 88888.00 2013-05-25 10:05:51.500 145 12569.25 77.58 54778.85 88888.00 2013-05-25 10:05:51.625 145 12569.25 77.55 54778.82 88888.00 2013-05-25 10:05:51.750 145 12569.23 77.55 54778.82 88888.00 2013-05-25 10:05:51.875 145 12569.15 77.50 54778.80 88888.00 2013-05-25 10:05:52.000 145 12569.05 77.47 54778.78 88888.00 2013-05-25 10:05:52.125 145 12569.08 77.47 54778.70 88888.00 2013-05-25 10:05:52.250 145 12569.05 77.42 54778.70 88888.00 2013-05-25 10:05:52.375 145 12569.10 77.42 54778.70 88888.00 2013-05-25 10:05:52.500 145 12569.10 77.35 54778.65 88888.00 2013-05-25 10:05:52.625 145 12569.08 77.38 54778.60 88888.00 2013-05-25 10:05:52.750 145 12569.08 77.40 54778.60 88888.00 2013-05-25 10:05:52.875 145 12569.05 77.35 54778.55 88888.00 2013-05-25 10:05:53.000 145 12569.00 77.33 54778.55 88888.00 2013-05-25 10:05:53.125 145 12568.92 77.35 54778.55 88888.00 2013-05-25 10:05:53.250 145 12568.92 77.33 54778.55 88888.00 2013-05-25 10:05:53.375 145 12569.02 77.33 54778.53 88888.00 2013-05-25 10:05:53.500 145 12569.02 77.28 54778.50 88888.00 2013-05-25 10:05:53.625 145 12569.02 77.28 54778.47 88888.00 2013-05-25 10:05:53.750 145 12569.02 77.28 54778.43 88888.00 2013-05-25 10:05:53.875 145 12568.95 77.22 54778.43 88888.00 2013-05-25 10:05:54.000 145 12569.00 77.22 54778.40 88888.00 2013-05-25 10:05:54.125 145 12569.00 77.22 54778.38 88888.00 2013-05-25 10:05:54.250 145 12568.98 77.25 54778.38 88888.00 2013-05-25 10:05:54.375 145 12568.98 77.28 54778.35 88888.00 2013-05-25 10:05:54.500 145 12568.95 77.22 54778.30 88888.00 2013-05-25 10:05:54.625 145 12568.98 77.20 54778.28 88888.00 2013-05-25 10:05:54.750 145 12569.02 77.22 54778.30 88888.00 2013-05-25 10:05:54.875 145 12569.00 77.22 54778.25 88888.00 2013-05-25 10:05:55.000 145 12569.05 77.22 54778.18 88888.00 2013-05-25 10:05:55.125 145 12569.05 77.22 54778.18 88888.00 2013-05-25 10:05:55.250 145 12569.05 77.20 54778.12 88888.00 2013-05-25 10:05:55.375 145 12569.08 77.17 54778.12 88888.00 2013-05-25 10:05:55.500 145 12569.05 77.22 54778.12 88888.00 2013-05-25 10:05:55.625 145 12569.05 77.22 54778.12 88888.00 2013-05-25 10:05:55.750 145 12569.02 77.22 54778.10 88888.00 2013-05-25 10:05:55.875 145 12569.10 77.22 54778.07 88888.00 2013-05-25 10:05:56.000 145 12569.12 77.17 54778.03 88888.00 2013-05-25 10:05:56.125 145 12569.15 77.17 54778.00 88888.00 2013-05-25 10:05:56.250 145 12569.17 77.12 54777.97 88888.00 2013-05-25 10:05:56.375 145 12569.20 77.15 54777.97 88888.00 2013-05-25 10:05:56.500 145 12569.17 77.10 54777.93 88888.00 2013-05-25 10:05:56.625 145 12569.12 77.12 54777.93 88888.00 2013-05-25 10:05:56.750 145 12569.10 77.15 54777.90 88888.00 2013-05-25 10:05:56.875 145 12569.10 77.08 54777.85 88888.00 2013-05-25 10:05:57.000 145 12569.17 77.10 54777.82 88888.00 2013-05-25 10:05:57.125 145 12569.25 77.15 54777.82 88888.00 2013-05-25 10:05:57.250 145 12569.15 77.12 54777.80 88888.00 2013-05-25 10:05:57.375 145 12569.10 77.10 54777.78 88888.00 2013-05-25 10:05:57.500 145 12569.10 77.10 54777.78 88888.00 2013-05-25 10:05:57.625 145 12569.15 77.12 54777.78 88888.00 2013-05-25 10:05:57.750 145 12569.12 77.12 54777.78 88888.00 2013-05-25 10:05:57.875 145 12569.08 77.12 54777.75 88888.00 2013-05-25 10:05:58.000 145 12569.02 77.08 54777.70 88888.00 2013-05-25 10:05:58.125 145 12569.00 77.12 54777.70 88888.00 2013-05-25 10:05:58.250 145 12569.00 77.12 54777.68 88888.00 2013-05-25 10:05:58.375 145 12568.98 77.10 54777.65 88888.00 2013-05-25 10:05:58.500 145 12568.95 77.12 54777.65 88888.00 2013-05-25 10:05:58.625 145 12568.92 77.08 54777.65 88888.00 2013-05-25 10:05:58.750 145 12568.92 77.03 54777.57 88888.00 2013-05-25 10:05:58.875 145 12568.88 77.00 54777.57 88888.00 2013-05-25 10:05:59.000 145 12568.88 77.00 54777.55 88888.00 2013-05-25 10:05:59.125 145 12568.85 76.97 54777.50 88888.00 2013-05-25 10:05:59.250 145 12568.85 77.00 54777.50 88888.00 2013-05-25 10:05:59.375 145 12568.80 77.00 54777.50 88888.00 2013-05-25 10:05:59.500 145 12568.75 77.00 54777.47 88888.00 2013-05-25 10:05:59.625 145 12568.73 76.97 54777.53 88888.00 2013-05-25 10:05:59.750 145 12568.73 76.92 54777.45 88888.00 2013-05-25 10:05:59.875 145 12568.75 76.88 54777.43 88888.00 2013-05-25 10:06:00.000 145 12568.70 76.88 54777.40 88888.00 2013-05-25 10:06:00.125 145 12568.67 76.88 54777.45 88888.00 2013-05-25 10:06:00.250 145 12568.62 76.83 54777.43 88888.00 2013-05-25 10:06:00.375 145 12568.60 76.80 54777.38 88888.00 2013-05-25 10:06:00.500 145 12568.48 76.80 54777.35 88888.00 2013-05-25 10:06:00.625 145 12568.42 76.83 54777.35 88888.00 2013-05-25 10:06:00.750 145 12568.45 76.80 54777.35 88888.00 2013-05-25 10:06:00.875 145 12568.48 76.72 54777.30 88888.00 2013-05-25 10:06:01.000 145 12568.48 76.70 54777.30 88888.00 2013-05-25 10:06:01.125 145 12568.48 76.70 54777.32 88888.00 2013-05-25 10:06:01.250 145 12568.40 76.70 54777.32 88888.00 2013-05-25 10:06:01.375 145 12568.38 76.67 54777.30 88888.00 2013-05-25 10:06:01.500 145 12568.27 76.65 54777.30 88888.00 2013-05-25 10:06:01.625 145 12568.17 76.62 54777.22 88888.00 2013-05-25 10:06:01.750 145 12568.17 76.60 54777.22 88888.00 2013-05-25 10:06:01.875 145 12568.15 76.55 54777.22 88888.00 2013-05-25 10:06:02.000 145 12568.10 76.55 54777.22 88888.00 2013-05-25 10:06:02.125 145 12568.00 76.53 54777.22 88888.00 2013-05-25 10:06:02.250 145 12567.90 76.45 54777.18 88888.00 2013-05-25 10:06:02.375 145 12567.95 76.47 54777.18 88888.00 2013-05-25 10:06:02.500 145 12567.95 76.50 54777.18 88888.00 2013-05-25 10:06:02.625 145 12567.85 76.47 54777.18 88888.00 2013-05-25 10:06:02.750 145 12567.77 76.42 54777.15 88888.00 2013-05-25 10:06:02.875 145 12567.70 76.42 54777.12 88888.00 2013-05-25 10:06:03.000 145 12567.77 76.42 54777.10 88888.00 2013-05-25 10:06:03.125 145 12567.77 76.45 54777.10 88888.00 2013-05-25 10:06:03.250 145 12567.70 76.42 54777.07 88888.00 2013-05-25 10:06:03.375 145 12567.67 76.38 54777.05 88888.00 2013-05-25 10:06:03.500 145 12567.60 76.42 54777.05 88888.00 2013-05-25 10:06:03.625 145 12567.58 76.42 54777.03 88888.00 2013-05-25 10:06:03.750 145 12567.60 76.38 54777.03 88888.00 2013-05-25 10:06:03.875 145 12567.58 76.38 54777.00 88888.00 2013-05-25 10:06:04.000 145 12567.55 76.40 54776.97 88888.00 2013-05-25 10:06:04.125 145 12567.52 76.42 54776.97 88888.00 2013-05-25 10:06:04.250 145 12567.52 76.35 54776.93 88888.00 2013-05-25 10:06:04.375 145 12567.50 76.38 54776.93 88888.00 2013-05-25 10:06:04.500 145 12567.42 76.35 54776.93 88888.00 2013-05-25 10:06:04.625 145 12567.27 76.33 54776.93 88888.00 2013-05-25 10:06:04.750 145 12567.25 76.33 54776.90 88888.00 2013-05-25 10:06:04.875 145 12567.30 76.30 54776.88 88888.00 2013-05-25 10:06:05.000 145 12567.30 76.28 54776.85 88888.00 2013-05-25 10:06:05.125 145 12567.25 76.33 54776.85 88888.00 2013-05-25 10:06:05.250 145 12567.17 76.30 54776.82 88888.00 2013-05-25 10:06:05.375 145 12567.20 76.30 54776.85 88888.00 2013-05-25 10:06:05.500 145 12567.20 76.30 54776.82 88888.00 2013-05-25 10:06:05.625 145 12567.20 76.28 54776.82 88888.00 2013-05-25 10:06:05.750 145 12567.17 76.28 54776.80 88888.00 2013-05-25 10:06:05.875 145 12567.15 76.30 54776.80 88888.00 2013-05-25 10:06:06.000 145 12567.17 76.30 54776.72 88888.00 2013-05-25 10:06:06.125 145 12567.10 76.30 54776.72 88888.00 2013-05-25 10:06:06.250 145 12567.05 76.28 54776.70 88888.00 2013-05-25 10:06:06.375 145 12567.08 76.30 54776.70 88888.00 2013-05-25 10:06:06.500 145 12567.00 76.28 54776.72 88888.00 2013-05-25 10:06:06.625 145 12566.95 76.22 54776.70 88888.00 2013-05-25 10:06:06.750 145 12566.95 76.22 54776.68 88888.00 2013-05-25 10:06:06.875 145 12566.98 76.22 54776.65 88888.00 2013-05-25 10:06:07.000 145 12566.95 76.20 54776.62 88888.00 2013-05-25 10:06:07.125 145 12566.90 76.22 54776.60 88888.00 2013-05-25 10:06:07.250 145 12566.88 76.22 54776.57 88888.00 2013-05-25 10:06:07.375 145 12566.85 76.20 54776.55 88888.00 2013-05-25 10:06:07.500 145 12566.83 76.17 54776.53 88888.00 2013-05-25 10:06:07.625 145 12566.88 76.17 54776.55 88888.00 2013-05-25 10:06:07.750 145 12566.83 76.15 54776.50 88888.00 2013-05-25 10:06:07.875 145 12566.83 76.15 54776.47 88888.00 2013-05-25 10:06:08.000 145 12566.85 76.17 54776.45 88888.00 2013-05-25 10:06:08.125 145 12566.85 76.12 54776.43 88888.00 2013-05-25 10:06:08.250 145 12566.80 76.10 54776.38 88888.00 2013-05-25 10:06:08.375 145 12566.80 76.08 54776.32 88888.00 2013-05-25 10:06:08.500 145 12566.80 76.08 54776.32 88888.00 2013-05-25 10:06:08.625 145 12566.85 76.05 54776.35 88888.00 2013-05-25 10:06:08.750 145 12566.83 76.05 54776.35 88888.00 2013-05-25 10:06:08.875 145 12566.83 76.03 54776.28 88888.00 2013-05-25 10:06:09.000 145 12566.83 76.03 54776.28 88888.00 2013-05-25 10:06:09.125 145 12566.80 76.03 54776.25 88888.00 2013-05-25 10:06:09.250 145 12566.73 76.00 54776.22 88888.00 2013-05-25 10:06:09.375 145 12566.73 75.95 54776.20 88888.00 2013-05-25 10:06:09.500 145 12566.73 75.95 54776.15 88888.00 2013-05-25 10:06:09.625 145 12566.73 75.95 54776.12 88888.00 2013-05-25 10:06:09.750 145 12566.75 75.95 54776.10 88888.00 2013-05-25 10:06:09.875 145 12566.85 75.92 54776.10 88888.00 2013-05-25 10:06:10.000 145 12566.77 75.92 54776.10 88888.00 2013-05-25 10:06:10.125 145 12566.70 75.92 54776.07 88888.00 2013-05-25 10:06:10.250 145 12566.73 75.85 54776.07 88888.00 2013-05-25 10:06:10.375 145 12566.77 75.83 54776.03 88888.00 2013-05-25 10:06:10.500 145 12566.75 75.85 54776.03 88888.00 2013-05-25 10:06:10.625 145 12566.67 75.78 54775.97 88888.00 2013-05-25 10:06:10.750 145 12566.65 75.75 54775.95 88888.00 2013-05-25 10:06:10.875 145 12566.62 75.78 54775.97 88888.00 2013-05-25 10:06:11.000 145 12566.60 75.78 54775.95 88888.00 2013-05-25 10:06:11.125 145 12566.60 75.70 54775.90 88888.00 2013-05-25 10:06:11.250 145 12566.65 75.70 54775.88 88888.00 2013-05-25 10:06:11.375 145 12566.67 75.67 54775.85 88888.00 2013-05-25 10:06:11.500 145 12566.62 75.65 54775.82 88888.00 2013-05-25 10:06:11.625 145 12566.52 75.65 54775.85 88888.00 2013-05-25 10:06:11.750 145 12566.50 75.65 54775.85 88888.00 2013-05-25 10:06:11.875 145 12566.52 75.58 54775.80 88888.00 2013-05-25 10:06:12.000 145 12566.55 75.55 54775.78 88888.00 2013-05-25 10:06:12.125 145 12566.52 75.58 54775.78 88888.00 2013-05-25 10:06:12.250 145 12566.48 75.58 54775.75 88888.00 2013-05-25 10:06:12.375 145 12566.52 75.58 54775.72 88888.00 2013-05-25 10:06:12.500 145 12566.58 75.58 54775.70 88888.00 2013-05-25 10:06:12.625 145 12566.58 75.58 54775.68 88888.00 2013-05-25 10:06:12.750 145 12566.55 75.58 54775.62 88888.00 2013-05-25 10:06:12.875 145 12566.52 75.58 54775.60 88888.00 2013-05-25 10:06:13.000 145 12566.67 75.58 54775.60 88888.00 2013-05-25 10:06:13.125 145 12566.70 75.58 54775.57 88888.00 2013-05-25 10:06:13.250 145 12566.60 75.53 54775.53 88888.00 2013-05-25 10:06:13.375 145 12566.60 75.53 54775.50 88888.00 2013-05-25 10:06:13.500 145 12566.62 75.55 54775.53 88888.00 2013-05-25 10:06:13.625 145 12566.65 75.58 54775.50 88888.00 2013-05-25 10:06:13.750 145 12566.73 75.58 54775.47 88888.00 2013-05-25 10:06:13.875 145 12566.73 75.58 54775.45 88888.00 2013-05-25 10:06:14.000 145 12566.70 75.55 54775.43 88888.00 2013-05-25 10:06:14.125 145 12566.70 75.53 54775.45 88888.00 2013-05-25 10:06:14.250 145 12566.70 75.47 54775.40 88888.00 2013-05-25 10:06:14.375 145 12566.70 75.47 54775.38 88888.00 2013-05-25 10:06:14.500 145 12566.67 75.50 54775.38 88888.00 2013-05-25 10:06:14.625 145 12566.67 75.50 54775.35 88888.00 2013-05-25 10:06:14.750 145 12566.73 75.50 54775.35 88888.00 2013-05-25 10:06:14.875 145 12566.73 75.50 54775.35 88888.00 2013-05-25 10:06:15.000 145 12566.65 75.47 54775.30 88888.00 2013-05-25 10:06:15.125 145 12566.60 75.45 54775.28 88888.00 2013-05-25 10:06:15.250 145 12566.60 75.45 54775.28 88888.00 2013-05-25 10:06:15.375 145 12566.60 75.45 54775.25 88888.00 2013-05-25 10:06:15.500 145 12566.60 75.42 54775.20 88888.00 2013-05-25 10:06:15.625 145 12566.65 75.42 54775.18 88888.00 2013-05-25 10:06:15.750 145 12566.65 75.42 54775.22 88888.00 2013-05-25 10:06:15.875 145 12566.65 75.45 54775.22 88888.00 2013-05-25 10:06:16.000 145 12566.62 75.47 54775.22 88888.00 2013-05-25 10:06:16.125 145 12566.60 75.47 54775.18 88888.00 2013-05-25 10:06:16.250 145 12566.60 75.42 54775.15 88888.00 2013-05-25 10:06:16.375 145 12566.62 75.45 54775.12 88888.00 2013-05-25 10:06:16.500 145 12566.70 75.42 54775.10 88888.00 2013-05-25 10:06:16.625 145 12566.75 75.42 54775.05 88888.00 2013-05-25 10:06:16.750 145 12566.75 75.40 54775.03 88888.00 2013-05-25 10:06:16.875 145 12566.70 75.38 54775.05 88888.00 2013-05-25 10:06:17.000 145 12566.65 75.33 54775.03 88888.00 2013-05-25 10:06:17.125 145 12566.62 75.35 54775.05 88888.00 2013-05-25 10:06:17.250 145 12566.67 75.35 54775.03 88888.00 2013-05-25 10:06:17.375 145 12566.70 75.35 54775.00 88888.00 2013-05-25 10:06:17.500 145 12566.70 75.33 54774.95 88888.00 2013-05-25 10:06:17.625 145 12566.67 75.30 54774.95 88888.00 2013-05-25 10:06:17.750 145 12566.75 75.30 54774.93 88888.00 2013-05-25 10:06:17.875 145 12566.85 75.35 54774.90 88888.00 2013-05-25 10:06:18.000 145 12566.90 75.33 54774.90 88888.00 2013-05-25 10:06:18.125 145 12566.92 75.33 54774.88 88888.00 2013-05-25 10:06:18.250 145 12566.90 75.30 54774.82 88888.00 2013-05-25 10:06:18.375 145 12566.88 75.30 54774.78 88888.00 2013-05-25 10:06:18.500 145 12566.88 75.30 54774.80 88888.00 2013-05-25 10:06:18.625 145 12566.95 75.30 54774.80 88888.00 2013-05-25 10:06:18.750 145 12566.98 75.33 54774.82 88888.00 2013-05-25 10:06:18.875 145 12566.95 75.30 54774.80 88888.00 2013-05-25 10:06:19.000 145 12566.98 75.28 54774.72 88888.00 2013-05-25 10:06:19.125 145 12566.98 75.28 54774.70 88888.00 2013-05-25 10:06:19.250 145 12566.98 75.28 54774.70 88888.00 2013-05-25 10:06:19.375 145 12567.02 75.33 54774.70 88888.00 2013-05-25 10:06:19.500 145 12567.08 75.33 54774.68 88888.00 2013-05-25 10:06:19.625 145 12567.15 75.33 54774.65 88888.00 2013-05-25 10:06:19.750 145 12567.17 75.30 54774.65 88888.00 2013-05-25 10:06:19.875 145 12567.20 75.28 54774.60 88888.00 2013-05-25 10:06:20.000 145 12567.20 75.30 54774.57 88888.00 2013-05-25 10:06:20.125 145 12567.17 75.30 54774.53 88888.00 2013-05-25 10:06:20.250 145 12567.12 75.30 54774.53 88888.00 2013-05-25 10:06:20.375 145 12567.15 75.28 54774.50 88888.00 2013-05-25 10:06:20.500 145 12567.17 75.28 54774.47 88888.00 2013-05-25 10:06:20.625 145 12567.15 75.33 54774.45 88888.00 2013-05-25 10:06:20.750 145 12567.20 75.35 54774.45 88888.00 2013-05-25 10:06:20.875 145 12567.20 75.33 54774.43 88888.00 2013-05-25 10:06:21.000 145 12567.17 75.35 54774.43 88888.00 2013-05-25 10:06:21.125 145 12567.12 75.35 54774.43 88888.00 2013-05-25 10:06:21.250 145 12567.17 75.33 54774.43 88888.00 2013-05-25 10:06:21.375 145 12567.17 75.30 54774.43 88888.00 2013-05-25 10:06:21.500 145 12567.20 75.30 54774.35 88888.00 2013-05-25 10:06:21.625 145 12567.17 75.30 54774.32 88888.00 2013-05-25 10:06:21.750 145 12567.10 75.33 54774.30 88888.00 2013-05-25 10:06:21.875 145 12567.08 75.28 54774.30 88888.00 2013-05-25 10:06:22.000 145 12567.15 75.28 54774.30 88888.00 2013-05-25 10:06:22.125 145 12567.15 75.30 54774.35 88888.00 2013-05-25 10:06:22.250 145 12567.12 75.28 54774.30 88888.00 2013-05-25 10:06:22.375 145 12567.12 75.25 54774.28 88888.00 2013-05-25 10:06:22.500 145 12567.12 75.22 54774.22 88888.00 2013-05-25 10:06:22.625 145 12567.05 75.20 54774.25 88888.00 2013-05-25 10:06:22.750 145 12566.98 75.17 54774.18 88888.00 2013-05-25 10:06:22.875 145 12566.95 75.20 54774.15 88888.00 2013-05-25 10:06:23.000 145 12566.95 75.20 54774.15 88888.00 2013-05-25 10:06:23.125 145 12566.98 75.17 54774.18 88888.00 2013-05-25 10:06:23.250 145 12566.95 75.17 54774.15 88888.00 2013-05-25 10:06:23.375 145 12567.00 75.20 54774.18 88888.00 2013-05-25 10:06:23.500 145 12567.02 75.17 54774.15 88888.00 2013-05-25 10:06:23.625 145 12566.95 75.15 54774.15 88888.00 2013-05-25 10:06:23.750 145 12566.92 75.12 54774.12 88888.00 2013-05-25 10:06:23.875 145 12566.88 75.10 54774.07 88888.00 2013-05-25 10:06:24.000 145 12566.85 75.08 54774.07 88888.00 2013-05-25 10:06:24.125 145 12566.92 75.08 54774.03 88888.00 2013-05-25 10:06:24.250 145 12566.95 75.05 54774.03 88888.00 2013-05-25 10:06:24.375 145 12566.95 75.05 54774.00 88888.00 2013-05-25 10:06:24.500 145 12566.90 75.08 54774.03 88888.00 2013-05-25 10:06:24.625 145 12566.90 75.08 54774.00 88888.00 2013-05-25 10:06:24.750 145 12566.92 75.08 54773.97 88888.00 2013-05-25 10:06:24.875 145 12566.95 75.05 54773.95 88888.00 2013-05-25 10:06:25.000 145 12566.98 75.03 54773.93 88888.00 2013-05-25 10:06:25.125 145 12567.00 75.00 54773.95 88888.00 2013-05-25 10:06:25.250 145 12567.00 75.00 54773.93 88888.00 2013-05-25 10:06:25.375 145 12567.02 75.05 54773.95 88888.00 2013-05-25 10:06:25.500 145 12567.02 75.08 54773.93 88888.00 2013-05-25 10:06:25.625 145 12567.02 75.05 54773.90 88888.00 2013-05-25 10:06:25.750 145 12567.02 74.97 54773.88 88888.00 2013-05-25 10:06:25.875 145 12567.00 74.92 54773.82 88888.00 2013-05-25 10:06:26.000 145 12567.00 74.92 54773.82 88888.00 2013-05-25 10:06:26.125 145 12567.05 74.95 54773.80 88888.00 2013-05-25 10:06:26.250 145 12567.02 74.92 54773.78 88888.00 2013-05-25 10:06:26.375 145 12567.08 74.95 54773.78 88888.00 2013-05-25 10:06:26.500 145 12567.10 74.97 54773.78 88888.00 2013-05-25 10:06:26.625 145 12567.02 74.95 54773.78 88888.00 2013-05-25 10:06:26.750 145 12567.02 74.90 54773.72 88888.00 2013-05-25 10:06:26.875 145 12567.08 74.92 54773.72 88888.00 2013-05-25 10:06:27.000 145 12567.12 74.97 54773.72 88888.00 2013-05-25 10:06:27.125 145 12567.12 74.95 54773.70 88888.00 2013-05-25 10:06:27.250 145 12567.10 74.90 54773.68 88888.00 2013-05-25 10:06:27.375 145 12567.10 74.92 54773.65 88888.00 2013-05-25 10:06:27.500 145 12567.12 74.97 54773.65 88888.00 2013-05-25 10:06:27.625 145 12567.15 75.00 54773.65 88888.00 2013-05-25 10:06:27.750 145 12567.15 75.00 54773.65 88888.00 2013-05-25 10:06:27.875 145 12567.12 74.97 54773.60 88888.00 2013-05-25 10:06:28.000 145 12567.10 74.97 54773.55 88888.00 2013-05-25 10:06:28.125 145 12567.08 75.03 54773.53 88888.00 2013-05-25 10:06:28.250 145 12567.08 75.03 54773.47 88888.00 2013-05-25 10:06:28.375 145 12567.05 75.05 54773.45 88888.00 2013-05-25 10:06:28.500 145 12567.02 75.05 54773.47 88888.00 2013-05-25 10:06:28.625 145 12567.10 75.08 54773.50 88888.00 2013-05-25 10:06:28.750 145 12567.15 75.08 54773.47 88888.00 2013-05-25 10:06:28.875 145 12567.10 75.08 54773.43 88888.00 2013-05-25 10:06:29.000 145 12567.08 75.05 54773.40 88888.00 2013-05-25 10:06:29.125 145 12567.12 75.10 54773.43 88888.00 2013-05-25 10:06:29.250 145 12567.12 75.15 54773.40 88888.00 2013-05-25 10:06:29.375 145 12567.12 75.17 54773.40 88888.00 2013-05-25 10:06:29.500 145 12567.15 75.15 54773.38 88888.00 2013-05-25 10:06:29.625 145 12567.17 75.12 54773.32 88888.00 2013-05-25 10:06:29.750 145 12567.20 75.12 54773.30 88888.00 2013-05-25 10:06:29.875 145 12567.15 75.08 54773.30 88888.00 2013-05-25 10:06:30.000 145 12567.10 75.08 54773.25 88888.00 2013-05-25 10:06:30.125 145 12567.15 75.10 54773.30 88888.00 2013-05-25 10:06:30.250 145 12567.23 75.15 54773.30 88888.00 2013-05-25 10:06:30.375 145 12567.25 75.17 54773.25 88888.00 2013-05-25 10:06:30.500 145 12567.23 75.15 54773.25 88888.00 2013-05-25 10:06:30.625 145 12567.20 75.17 54773.22 88888.00 2013-05-25 10:06:30.750 145 12567.23 75.20 54773.22 88888.00 2013-05-25 10:06:30.875 145 12567.23 75.12 54773.18 88888.00 2013-05-25 10:06:31.000 145 12567.23 75.08 54773.12 88888.00 2013-05-25 10:06:31.125 145 12567.20 75.10 54773.15 88888.00 2013-05-25 10:06:31.250 145 12567.17 75.12 54773.15 88888.00 2013-05-25 10:06:31.375 145 12567.20 75.10 54773.15 88888.00 2013-05-25 10:06:31.500 145 12567.20 75.08 54773.15 88888.00 2013-05-25 10:06:31.625 145 12567.23 75.10 54773.12 88888.00 2013-05-25 10:06:31.750 145 12567.20 75.08 54773.10 88888.00 2013-05-25 10:06:31.875 145 12567.20 75.00 54773.10 88888.00 2013-05-25 10:06:32.000 145 12567.23 75.00 54773.10 88888.00 2013-05-25 10:06:32.125 145 12567.30 75.03 54773.07 88888.00 2013-05-25 10:06:32.250 145 12567.35 75.00 54773.05 88888.00 2013-05-25 10:06:32.375 145 12567.33 75.00 54773.03 88888.00 2013-05-25 10:06:32.500 145 12567.25 75.03 54773.00 88888.00 2013-05-25 10:06:32.625 145 12567.25 75.03 54773.03 88888.00 2013-05-25 10:06:32.750 145 12567.25 75.03 54773.00 88888.00 2013-05-25 10:06:32.875 145 12567.27 75.03 54772.97 88888.00 2013-05-25 10:06:33.000 145 12567.27 75.05 54773.00 88888.00 2013-05-25 10:06:33.125 145 12567.38 75.05 54773.03 88888.00 2013-05-25 10:06:33.250 145 12567.40 75.05 54772.95 88888.00 2013-05-25 10:06:33.375 145 12567.50 75.03 54772.88 88888.00 2013-05-25 10:06:33.500 145 12567.58 75.03 54772.88 88888.00 2013-05-25 10:06:33.625 145 12567.60 75.08 54772.88 88888.00 2013-05-25 10:06:33.750 145 12567.65 75.12 54772.88 88888.00 2013-05-25 10:06:33.875 145 12567.65 75.12 54772.85 88888.00 2013-05-25 10:06:34.000 145 12567.62 75.10 54772.80 88888.00 2013-05-25 10:06:34.125 145 12567.62 75.12 54772.82 88888.00 2013-05-25 10:06:34.250 145 12567.67 75.15 54772.82 88888.00 2013-05-25 10:06:34.375 145 12567.75 75.20 54772.80 88888.00 2013-05-25 10:06:34.500 145 12567.75 75.17 54772.78 88888.00 2013-05-25 10:06:34.625 145 12567.75 75.17 54772.78 88888.00 2013-05-25 10:06:34.750 145 12567.77 75.15 54772.78 88888.00 2013-05-25 10:06:34.875 145 12567.88 75.17 54772.75 88888.00 2013-05-25 10:06:35.000 145 12567.90 75.15 54772.72 88888.00 2013-05-25 10:06:35.125 145 12567.90 75.20 54772.72 88888.00 2013-05-25 10:06:35.250 145 12567.88 75.28 54772.75 88888.00 2013-05-25 10:06:35.375 145 12567.92 75.25 54772.72 88888.00 2013-05-25 10:06:35.500 145 12568.00 75.22 54772.70 88888.00 2013-05-25 10:06:35.625 145 12568.05 75.28 54772.70 88888.00 2013-05-25 10:06:35.750 145 12568.00 75.25 54772.65 88888.00 2013-05-25 10:06:35.875 145 12568.02 75.28 54772.65 88888.00 2013-05-25 10:06:36.000 145 12568.05 75.28 54772.65 88888.00 2013-05-25 10:06:36.125 145 12568.02 75.28 54772.65 88888.00 2013-05-25 10:06:36.250 145 12568.00 75.30 54772.60 88888.00 2013-05-25 10:06:36.375 145 12568.00 75.30 54772.57 88888.00 2013-05-25 10:06:36.500 145 12568.00 75.33 54772.55 88888.00 2013-05-25 10:06:36.625 145 12568.00 75.35 54772.57 88888.00 2013-05-25 10:06:36.750 145 12567.98 75.40 54772.57 88888.00 2013-05-25 10:06:36.875 145 12567.98 75.40 54772.53 88888.00 2013-05-25 10:06:37.000 145 12568.00 75.38 54772.53 88888.00 2013-05-25 10:06:37.125 145 12568.05 75.40 54772.53 88888.00 2013-05-25 10:06:37.250 145 12568.08 75.42 54772.55 88888.00 2013-05-25 10:06:37.375 145 12568.17 75.50 54772.55 88888.00 2013-05-25 10:06:37.500 145 12568.23 75.50 54772.53 88888.00 2013-05-25 10:06:37.625 145 12568.17 75.47 54772.45 88888.00 2013-05-25 10:06:37.750 145 12568.17 75.42 54772.40 88888.00 2013-05-25 10:06:37.875 145 12568.25 75.47 54772.43 88888.00 2013-05-25 10:06:38.000 145 12568.30 75.47 54772.43 88888.00 2013-05-25 10:06:38.125 145 12568.42 75.55 54772.43 88888.00 2013-05-25 10:06:38.250 145 12568.45 75.55 54772.40 88888.00 2013-05-25 10:06:38.375 145 12568.50 75.55 54772.38 88888.00 2013-05-25 10:06:38.500 145 12568.52 75.60 54772.38 88888.00 2013-05-25 10:06:38.625 145 12568.52 75.58 54772.35 88888.00 2013-05-25 10:06:38.750 145 12568.55 75.58 54772.38 88888.00 2013-05-25 10:06:38.875 145 12568.55 75.60 54772.32 88888.00 2013-05-25 10:06:39.000 145 12568.62 75.67 54772.30 88888.00 2013-05-25 10:06:39.125 145 12568.67 75.70 54772.30 88888.00 2013-05-25 10:06:39.250 145 12568.62 75.65 54772.28 88888.00 2013-05-25 10:06:39.375 145 12568.67 75.67 54772.20 88888.00 2013-05-25 10:06:39.500 145 12568.75 75.72 54772.25 88888.00 2013-05-25 10:06:39.625 145 12568.85 75.75 54772.22 88888.00 2013-05-25 10:06:39.750 145 12568.83 75.75 54772.20 88888.00 2013-05-25 10:06:39.875 145 12568.77 75.72 54772.18 88888.00 2013-05-25 10:06:40.000 145 12568.83 75.78 54772.15 88888.00 2013-05-25 10:06:40.125 145 12568.92 75.78 54772.15 88888.00 2013-05-25 10:06:40.250 145 12568.92 75.75 54772.15 88888.00 2013-05-25 10:06:40.375 145 12568.92 75.78 54772.12 88888.00 2013-05-25 10:06:40.500 145 12568.92 75.83 54772.10 88888.00 2013-05-25 10:06:40.625 145 12569.00 75.85 54772.07 88888.00 2013-05-25 10:06:40.750 145 12569.02 75.88 54772.07 88888.00 2013-05-25 10:06:40.875 145 12569.05 75.90 54772.10 88888.00 2013-05-25 10:06:41.000 145 12569.05 75.85 54772.07 88888.00 2013-05-25 10:06:41.125 145 12569.05 75.85 54772.07 88888.00 2013-05-25 10:06:41.250 145 12569.02 75.83 54772.05 88888.00 2013-05-25 10:06:41.375 145 12569.00 75.85 54772.00 88888.00 2013-05-25 10:06:41.500 145 12568.98 75.88 54772.00 88888.00 2013-05-25 10:06:41.625 145 12569.05 75.90 54772.00 88888.00 2013-05-25 10:06:41.750 145 12569.05 75.88 54771.95 88888.00 2013-05-25 10:06:41.875 145 12569.10 75.88 54771.97 88888.00 2013-05-25 10:06:42.000 145 12569.10 75.92 54772.00 88888.00 2013-05-25 10:06:42.125 145 12569.10 75.90 54772.00 88888.00 2013-05-25 10:06:42.250 145 12569.12 75.90 54771.97 88888.00 2013-05-25 10:06:42.375 145 12569.23 75.90 54771.97 88888.00 2013-05-25 10:06:42.500 145 12569.25 75.90 54771.97 88888.00 2013-05-25 10:06:42.625 145 12569.15 75.90 54771.95 88888.00 2013-05-25 10:06:42.750 145 12569.15 75.92 54771.97 88888.00 2013-05-25 10:06:42.875 145 12569.12 75.90 54771.95 88888.00 2013-05-25 10:06:43.000 145 12569.10 75.88 54771.93 88888.00 2013-05-25 10:06:43.125 145 12569.08 75.85 54771.93 88888.00 2013-05-25 10:06:43.250 145 12569.05 75.83 54771.93 88888.00 2013-05-25 10:06:43.375 145 12569.08 75.83 54771.90 88888.00 2013-05-25 10:06:43.500 145 12569.02 75.78 54771.90 88888.00 2013-05-25 10:06:43.625 145 12569.00 75.78 54771.93 88888.00 2013-05-25 10:06:43.750 145 12568.95 75.78 54771.93 88888.00 2013-05-25 10:06:43.875 145 12568.95 75.75 54771.90 88888.00 2013-05-25 10:06:44.000 145 12568.95 75.75 54771.90 88888.00 2013-05-25 10:06:44.125 145 12568.92 75.72 54771.88 88888.00 2013-05-25 10:06:44.250 145 12568.98 75.72 54771.85 88888.00 2013-05-25 10:06:44.375 145 12569.05 75.72 54771.88 88888.00 2013-05-25 10:06:44.500 145 12569.05 75.72 54771.90 88888.00 2013-05-25 10:06:44.625 145 12569.00 75.72 54771.93 88888.00 2013-05-25 10:06:44.750 145 12568.95 75.67 54771.90 88888.00 2013-05-25 10:06:44.875 145 12568.95 75.70 54771.88 88888.00 2013-05-25 10:06:45.000 145 12568.92 75.70 54771.88 88888.00 2013-05-25 10:06:45.125 145 12568.92 75.65 54771.88 88888.00 2013-05-25 10:06:45.250 145 12569.00 75.67 54771.90 88888.00 2013-05-25 10:06:45.375 145 12569.02 75.70 54771.90 88888.00 2013-05-25 10:06:45.500 145 12569.00 75.70 54771.93 88888.00 2013-05-25 10:06:45.625 145 12568.92 75.65 54771.93 88888.00 2013-05-25 10:06:45.750 145 12568.90 75.65 54771.90 88888.00 2013-05-25 10:06:45.875 145 12568.92 75.65 54771.90 88888.00 2013-05-25 10:06:46.000 145 12568.90 75.60 54771.88 88888.00 2013-05-25 10:06:46.125 145 12568.90 75.62 54771.88 88888.00 2013-05-25 10:06:46.250 145 12568.92 75.62 54771.85 88888.00 2013-05-25 10:06:46.375 145 12568.98 75.67 54771.85 88888.00 2013-05-25 10:06:46.500 145 12568.98 75.72 54771.85 88888.00 2013-05-25 10:06:46.625 145 12568.98 75.72 54771.85 88888.00 2013-05-25 10:06:46.750 145 12569.02 75.72 54771.88 88888.00 2013-05-25 10:06:46.875 145 12568.98 75.70 54771.82 88888.00 2013-05-25 10:06:47.000 145 12568.90 75.72 54771.80 88888.00 2013-05-25 10:06:47.125 145 12568.90 75.72 54771.80 88888.00 2013-05-25 10:06:47.250 145 12568.85 75.72 54771.78 88888.00 2013-05-25 10:06:47.375 145 12568.85 75.75 54771.80 88888.00 2013-05-25 10:06:47.500 145 12568.90 75.75 54771.75 88888.00 2013-05-25 10:06:47.625 145 12568.83 75.72 54771.72 88888.00 2013-05-25 10:06:47.750 145 12568.77 75.75 54771.70 88888.00 2013-05-25 10:06:47.875 145 12568.83 75.78 54771.72 88888.00 2013-05-25 10:06:48.000 145 12568.88 75.75 54771.70 88888.00 2013-05-25 10:06:48.125 145 12568.85 75.78 54771.68 88888.00 2013-05-25 10:06:48.250 145 12568.85 75.78 54771.68 88888.00 2013-05-25 10:06:48.375 145 12568.83 75.83 54771.65 88888.00 2013-05-25 10:06:48.500 145 12568.88 75.83 54771.68 88888.00 2013-05-25 10:06:48.625 145 12568.88 75.83 54771.68 88888.00 2013-05-25 10:06:48.750 145 12568.83 75.83 54771.68 88888.00 2013-05-25 10:06:48.875 145 12568.85 75.83 54771.68 88888.00 2013-05-25 10:06:49.000 145 12568.83 75.88 54771.65 88888.00 2013-05-25 10:06:49.125 145 12568.85 75.90 54771.65 88888.00 2013-05-25 10:06:49.250 145 12568.83 75.88 54771.65 88888.00 2013-05-25 10:06:49.375 145 12568.73 75.88 54771.62 88888.00 2013-05-25 10:06:49.500 145 12568.70 75.90 54771.65 88888.00 2013-05-25 10:06:49.625 145 12568.73 75.90 54771.65 88888.00 2013-05-25 10:06:49.750 145 12568.80 75.92 54771.65 88888.00 2013-05-25 10:06:49.875 145 12568.77 75.90 54771.62 88888.00 2013-05-25 10:06:50.000 145 12568.70 75.90 54771.60 88888.00 2013-05-25 10:06:50.125 145 12568.67 75.90 54771.60 88888.00 2013-05-25 10:06:50.250 145 12568.77 75.90 54771.62 88888.00 2013-05-25 10:06:50.375 145 12568.75 75.85 54771.57 88888.00 2013-05-25 10:06:50.500 145 12568.65 75.83 54771.55 88888.00 2013-05-25 10:06:50.625 145 12568.62 75.80 54771.55 88888.00 2013-05-25 10:06:50.750 145 12568.70 75.85 54771.57 88888.00 2013-05-25 10:06:50.875 145 12568.77 75.85 54771.57 88888.00 2013-05-25 10:06:51.000 145 12568.77 75.85 54771.57 88888.00 2013-05-25 10:06:51.125 145 12568.75 75.80 54771.57 88888.00 2013-05-25 10:06:51.250 145 12568.73 75.75 54771.55 88888.00 2013-05-25 10:06:51.375 145 12568.75 75.75 54771.55 88888.00 2013-05-25 10:06:51.500 145 12568.77 75.78 54771.53 88888.00 2013-05-25 10:06:51.625 145 12568.77 75.75 54771.47 88888.00 2013-05-25 10:06:51.750 145 12568.80 75.72 54771.47 88888.00 2013-05-25 10:06:51.875 145 12568.85 75.72 54771.53 88888.00 2013-05-25 10:06:52.000 145 12568.85 75.75 54771.50 88888.00 2013-05-25 10:06:52.125 145 12568.85 75.72 54771.47 88888.00 2013-05-25 10:06:52.250 145 12568.88 75.70 54771.50 88888.00 2013-05-25 10:06:52.375 145 12568.90 75.72 54771.47 88888.00 2013-05-25 10:06:52.500 145 12568.90 75.70 54771.47 88888.00 2013-05-25 10:06:52.625 145 12568.90 75.70 54771.50 88888.00 2013-05-25 10:06:52.750 145 12568.92 75.72 54771.53 88888.00 2013-05-25 10:06:52.875 145 12568.88 75.70 54771.50 88888.00 2013-05-25 10:06:53.000 145 12568.92 75.70 54771.50 88888.00 2013-05-25 10:06:53.125 145 12568.95 75.67 54771.50 88888.00 2013-05-25 10:06:53.250 145 12568.92 75.65 54771.50 88888.00 2013-05-25 10:06:53.375 145 12568.95 75.65 54771.47 88888.00 2013-05-25 10:06:53.500 145 12568.98 75.62 54771.47 88888.00 2013-05-25 10:06:53.625 145 12569.05 75.62 54771.47 88888.00 2013-05-25 10:06:53.750 145 12569.08 75.67 54771.47 88888.00 2013-05-25 10:06:53.875 145 12569.02 75.60 54771.50 88888.00 2013-05-25 10:06:54.000 145 12569.05 75.58 54771.47 88888.00 2013-05-25 10:06:54.125 145 12569.10 75.60 54771.47 88888.00 2013-05-25 10:06:54.250 145 12569.08 75.62 54771.47 88888.00 2013-05-25 10:06:54.375 145 12569.02 75.58 54771.43 88888.00 2013-05-25 10:06:54.500 145 12569.12 75.58 54771.47 88888.00 2013-05-25 10:06:54.625 145 12569.15 75.58 54771.45 88888.00 2013-05-25 10:06:54.750 145 12569.15 75.58 54771.43 88888.00 2013-05-25 10:06:54.875 145 12569.20 75.60 54771.43 88888.00 2013-05-25 10:06:55.000 145 12569.27 75.60 54771.43 88888.00 2013-05-25 10:06:55.125 145 12569.30 75.58 54771.45 88888.00 2013-05-25 10:06:55.250 145 12569.30 75.55 54771.50 88888.00 2013-05-25 10:06:55.375 145 12569.23 75.58 54771.47 88888.00 2013-05-25 10:06:55.500 145 12569.23 75.60 54771.47 88888.00 2013-05-25 10:06:55.625 145 12569.33 75.60 54771.45 88888.00 2013-05-25 10:06:55.750 145 12569.33 75.58 54771.43 88888.00 2013-05-25 10:06:55.875 145 12569.23 75.58 54771.47 88888.00 2013-05-25 10:06:56.000 145 12569.17 75.60 54771.45 88888.00 2013-05-25 10:06:56.125 145 12569.23 75.58 54771.45 88888.00 2013-05-25 10:06:56.250 145 12569.25 75.55 54771.43 88888.00 2013-05-25 10:06:56.375 145 12569.25 75.58 54771.45 88888.00 2013-05-25 10:06:56.500 145 12569.25 75.60 54771.45 88888.00 2013-05-25 10:06:56.625 145 12569.33 75.60 54771.47 88888.00 2013-05-25 10:06:56.750 145 12569.33 75.65 54771.47 88888.00 2013-05-25 10:06:56.875 145 12569.33 75.62 54771.43 88888.00 2013-05-25 10:06:57.000 145 12569.38 75.65 54771.40 88888.00 2013-05-25 10:06:57.125 145 12569.42 75.65 54771.43 88888.00 2013-05-25 10:06:57.250 145 12569.45 75.65 54771.43 88888.00 2013-05-25 10:06:57.375 145 12569.48 75.70 54771.43 88888.00 2013-05-25 10:06:57.500 145 12569.42 75.70 54771.40 88888.00 2013-05-25 10:06:57.625 145 12569.52 75.70 54771.43 88888.00 2013-05-25 10:06:57.750 145 12569.50 75.70 54771.43 88888.00 2013-05-25 10:06:57.875 145 12569.48 75.65 54771.40 88888.00 2013-05-25 10:06:58.000 145 12569.55 75.67 54771.38 88888.00 2013-05-25 10:06:58.125 145 12569.62 75.67 54771.40 88888.00 2013-05-25 10:06:58.250 145 12569.70 75.70 54771.40 88888.00 2013-05-25 10:06:58.375 145 12569.75 75.75 54771.43 88888.00 2013-05-25 10:06:58.500 145 12569.77 75.75 54771.45 88888.00 2013-05-25 10:06:58.625 145 12569.83 75.75 54771.40 88888.00 2013-05-25 10:06:58.750 145 12569.83 75.80 54771.38 88888.00 2013-05-25 10:06:58.875 145 12569.83 75.80 54771.38 88888.00 2013-05-25 10:06:59.000 145 12569.85 75.78 54771.38 88888.00 2013-05-25 10:06:59.125 145 12569.88 75.78 54771.38 88888.00 2013-05-25 10:06:59.250 145 12569.85 75.83 54771.38 88888.00 2013-05-25 10:06:59.375 145 12569.88 75.85 54771.38 88888.00 2013-05-25 10:06:59.500 145 12569.90 75.85 54771.38 88888.00 2013-05-25 10:06:59.625 145 12569.95 75.88 54771.38 88888.00 2013-05-25 10:06:59.750 145 12570.00 75.92 54771.38 88888.00 2013-05-25 10:06:59.875 145 12569.90 75.95 54771.38 88888.00 2013-05-25 10:07:00.000 145 12569.85 75.95 54771.38 88888.00 2013-05-25 10:07:00.125 145 12569.88 75.97 54771.38 88888.00 2013-05-25 10:07:00.250 145 12569.92 76.00 54771.40 88888.00 2013-05-25 10:07:00.375 145 12569.98 76.03 54771.40 88888.00 2013-05-25 10:07:00.500 145 12569.90 76.03 54771.38 88888.00 2013-05-25 10:07:00.625 145 12569.85 76.05 54771.38 88888.00 2013-05-25 10:07:00.750 145 12569.88 76.08 54771.40 88888.00 2013-05-25 10:07:00.875 145 12569.92 76.10 54771.43 88888.00 2013-05-25 10:07:01.000 145 12569.90 76.10 54771.40 88888.00 2013-05-25 10:07:01.125 145 12569.88 76.12 54771.40 88888.00 2013-05-25 10:07:01.250 145 12569.90 76.15 54771.43 88888.00 2013-05-25 10:07:01.375 145 12569.90 76.20 54771.43 88888.00 2013-05-25 10:07:01.500 145 12569.85 76.22 54771.43 88888.00 2013-05-25 10:07:01.625 145 12569.85 76.25 54771.40 88888.00 2013-05-25 10:07:01.750 145 12569.83 76.28 54771.43 88888.00 2013-05-25 10:07:01.875 145 12569.77 76.30 54771.40 88888.00 2013-05-25 10:07:02.000 145 12569.73 76.30 54771.43 88888.00 2013-05-25 10:07:02.125 145 12569.70 76.33 54771.45 88888.00 2013-05-25 10:07:02.250 145 12569.67 76.35 54771.45 88888.00 2013-05-25 10:07:02.375 145 12569.70 76.35 54771.45 88888.00 2013-05-25 10:07:02.500 145 12569.67 76.35 54771.43 88888.00 2013-05-25 10:07:02.625 145 12569.67 76.38 54771.40 88888.00 2013-05-25 10:07:02.750 145 12569.65 76.38 54771.43 88888.00 2013-05-25 10:07:02.875 145 12569.65 76.40 54771.47 88888.00 2013-05-25 10:07:03.000 145 12569.62 76.40 54771.45 88888.00 2013-05-25 10:07:03.125 145 12569.60 76.40 54771.45 88888.00 2013-05-25 10:07:03.250 145 12569.55 76.35 54771.50 88888.00 2013-05-25 10:07:03.375 145 12569.60 76.38 54771.47 88888.00 2013-05-25 10:07:03.500 145 12569.62 76.30 54771.45 88888.00 2013-05-25 10:07:03.625 145 12569.65 76.35 54771.45 88888.00 2013-05-25 10:07:03.750 145 12569.65 76.33 54771.47 88888.00 2013-05-25 10:07:03.875 145 12569.67 76.30 54771.47 88888.00 2013-05-25 10:07:04.000 145 12569.70 76.28 54771.47 88888.00 2013-05-25 10:07:04.125 145 12569.73 76.28 54771.50 88888.00 2013-05-25 10:07:04.250 145 12569.70 76.28 54771.50 88888.00 2013-05-25 10:07:04.375 145 12569.73 76.28 54771.45 88888.00 2013-05-25 10:07:04.500 145 12569.70 76.28 54771.47 88888.00 2013-05-25 10:07:04.625 145 12569.77 76.25 54771.50 88888.00 2013-05-25 10:07:04.750 145 12569.88 76.25 54771.50 88888.00 2013-05-25 10:07:04.875 145 12569.90 76.25 54771.53 88888.00 2013-05-25 10:07:05.000 145 12569.95 76.25 54771.53 88888.00 2013-05-25 10:07:05.125 145 12569.95 76.22 54771.53 88888.00 2013-05-25 10:07:05.250 145 12569.92 76.20 54771.50 88888.00 2013-05-25 10:07:05.375 145 12570.00 76.20 54771.47 88888.00 2013-05-25 10:07:05.500 145 12570.08 76.15 54771.50 88888.00 2013-05-25 10:07:05.625 145 12570.08 76.15 54771.53 88888.00 2013-05-25 10:07:05.750 145 12570.08 76.15 54771.50 88888.00 2013-05-25 10:07:05.875 145 12570.17 76.17 54771.47 88888.00 2013-05-25 10:07:06.000 145 12570.23 76.20 54771.47 88888.00 2013-05-25 10:07:06.125 145 12570.23 76.20 54771.50 88888.00 2013-05-25 10:07:06.250 145 12570.23 76.22 54771.50 88888.00 2013-05-25 10:07:06.375 145 12570.35 76.25 54771.47 88888.00 2013-05-25 10:07:06.500 145 12570.40 76.30 54771.50 88888.00 2013-05-25 10:07:06.625 145 12570.35 76.30 54771.50 88888.00 2013-05-25 10:07:06.750 145 12570.38 76.30 54771.50 88888.00 2013-05-25 10:07:06.875 145 12570.48 76.35 54771.50 88888.00 2013-05-25 10:07:07.000 145 12570.60 76.35 54771.47 88888.00 2013-05-25 10:07:07.125 145 12570.65 76.40 54771.50 88888.00 2013-05-25 10:07:07.250 145 12570.70 76.40 54771.50 88888.00 2013-05-25 10:07:07.375 145 12570.80 76.45 54771.47 88888.00 2013-05-25 10:07:07.500 145 12570.85 76.47 54771.50 88888.00 2013-05-25 10:07:07.625 145 12570.88 76.50 54771.47 88888.00 2013-05-25 10:07:07.750 145 12570.88 76.55 54771.47 88888.00 2013-05-25 10:07:07.875 145 12570.98 76.58 54771.47 88888.00 2013-05-25 10:07:08.000 145 12571.00 76.58 54771.45 88888.00 2013-05-25 10:07:08.125 145 12570.98 76.62 54771.47 88888.00 2013-05-25 10:07:08.250 145 12570.92 76.65 54771.53 88888.00 2013-05-25 10:07:08.375 145 12571.00 76.67 54771.47 88888.00 2013-05-25 10:07:08.500 145 12571.08 76.72 54771.47 88888.00 2013-05-25 10:07:08.625 145 12571.10 76.72 54771.47 88888.00 2013-05-25 10:07:08.750 145 12571.15 76.75 54771.47 88888.00 2013-05-25 10:07:08.875 145 12571.25 76.78 54771.45 88888.00 2013-05-25 10:07:09.000 145 12571.33 76.83 54771.45 88888.00 2013-05-25 10:07:09.125 145 12571.35 76.85 54771.45 88888.00 2013-05-25 10:07:09.250 145 12571.33 76.88 54771.47 88888.00 2013-05-25 10:07:09.375 145 12571.40 76.90 54771.47 88888.00 2013-05-25 10:07:09.500 145 12571.42 76.90 54771.45 88888.00 2013-05-25 10:07:09.625 145 12571.48 76.90 54771.47 88888.00 2013-05-25 10:07:09.750 145 12571.48 76.92 54771.45 88888.00 2013-05-25 10:07:09.875 145 12571.52 76.97 54771.47 88888.00 2013-05-25 10:07:10.000 145 12571.58 77.03 54771.50 88888.00 2013-05-25 10:07:10.125 145 12571.58 77.03 54771.50 88888.00 2013-05-25 10:07:10.250 145 12571.55 77.10 54771.53 88888.00 2013-05-25 10:07:10.375 145 12571.65 77.12 54771.55 88888.00 2013-05-25 10:07:10.500 145 12571.67 77.10 54771.55 88888.00 2013-05-25 10:07:10.625 145 12571.80 77.12 54771.53 88888.00 2013-05-25 10:07:10.750 145 12571.85 77.12 54771.53 88888.00 2013-05-25 10:07:10.875 145 12571.85 77.15 54771.53 88888.00 2013-05-25 10:07:11.000 145 12571.88 77.17 54771.50 88888.00 2013-05-25 10:07:11.125 145 12571.95 77.20 54771.55 88888.00 2013-05-25 10:07:11.250 145 12571.92 77.17 54771.55 88888.00 2013-05-25 10:07:11.375 145 12571.95 77.17 54771.55 88888.00 2013-05-25 10:07:11.500 145 12571.92 77.17 54771.53 88888.00 2013-05-25 10:07:11.625 145 12571.95 77.17 54771.53 88888.00 2013-05-25 10:07:11.750 145 12571.98 77.17 54771.55 88888.00 2013-05-25 10:07:11.875 145 12571.95 77.17 54771.57 88888.00 2013-05-25 10:07:12.000 145 12572.00 77.17 54771.57 88888.00 2013-05-25 10:07:12.125 145 12572.05 77.20 54771.53 88888.00 2013-05-25 10:07:12.250 145 12572.02 77.20 54771.57 88888.00 2013-05-25 10:07:12.375 145 12572.10 77.25 54771.65 88888.00 2013-05-25 10:07:12.500 145 12572.05 77.25 54771.62 88888.00 2013-05-25 10:07:12.625 145 12572.05 77.22 54771.62 88888.00 2013-05-25 10:07:12.750 145 12572.08 77.22 54771.62 88888.00 2013-05-25 10:07:12.875 145 12572.15 77.20 54771.62 88888.00 2013-05-25 10:07:13.000 145 12572.12 77.20 54771.62 88888.00 2013-05-25 10:07:13.125 145 12572.05 77.25 54771.65 88888.00 2013-05-25 10:07:13.250 145 12572.05 77.22 54771.62 88888.00 2013-05-25 10:07:13.375 145 12572.12 77.22 54771.65 88888.00 2013-05-25 10:07:13.500 145 12572.15 77.22 54771.62 88888.00 2013-05-25 10:07:13.625 145 12572.15 77.25 54771.65 88888.00 2013-05-25 10:07:13.750 145 12572.17 77.25 54771.65 88888.00 2013-05-25 10:07:13.875 145 12572.15 77.22 54771.68 88888.00 2013-05-25 10:07:14.000 145 12572.20 77.25 54771.68 88888.00 2013-05-25 10:07:14.125 145 12572.23 77.25 54771.65 88888.00 2013-05-25 10:07:14.250 145 12572.20 77.22 54771.70 88888.00 2013-05-25 10:07:14.375 145 12572.30 77.25 54771.72 88888.00 2013-05-25 10:07:14.500 145 12572.35 77.28 54771.75 88888.00 2013-05-25 10:07:14.625 145 12572.33 77.33 54771.75 88888.00 2013-05-25 10:07:14.750 145 12572.35 77.33 54771.75 88888.00 2013-05-25 10:07:14.875 145 12572.35 77.35 54771.78 88888.00 2013-05-25 10:07:15.000 145 12572.40 77.38 54771.78 88888.00 2013-05-25 10:07:15.125 145 12572.40 77.40 54771.78 88888.00 2013-05-25 10:07:15.250 145 12572.40 77.42 54771.80 88888.00 2013-05-25 10:07:15.375 145 12572.45 77.42 54771.80 88888.00 2013-05-25 10:07:15.500 145 12572.48 77.45 54771.80 88888.00 2013-05-25 10:07:15.625 145 12572.48 77.47 54771.82 88888.00 2013-05-25 10:07:15.750 145 12572.50 77.50 54771.80 88888.00 2013-05-25 10:07:15.875 145 12572.58 77.58 54771.85 88888.00 2013-05-25 10:07:16.000 145 12572.60 77.60 54771.85 88888.00 2013-05-25 10:07:16.125 145 12572.60 77.65 54771.85 88888.00 2013-05-25 10:07:16.250 145 12572.50 77.67 54771.85 88888.00 2013-05-25 10:07:16.375 145 12572.50 77.72 54771.85 88888.00 2013-05-25 10:07:16.500 145 12572.52 77.75 54771.88 88888.00 2013-05-25 10:07:16.625 145 12572.62 77.78 54771.85 88888.00 2013-05-25 10:07:16.750 145 12572.75 77.80 54771.85 88888.00 2013-05-25 10:07:16.875 145 12572.80 77.80 54771.85 88888.00 2013-05-25 10:07:17.000 145 12572.83 77.85 54771.85 88888.00 2013-05-25 10:07:17.125 145 12572.83 77.88 54771.88 88888.00 2013-05-25 10:07:17.250 145 12572.77 77.92 54771.88 88888.00 2013-05-25 10:07:17.375 145 12572.80 77.92 54771.88 88888.00 2013-05-25 10:07:17.500 145 12572.85 78.00 54771.90 88888.00 2013-05-25 10:07:17.625 145 12572.83 77.97 54771.90 88888.00 2013-05-25 10:07:17.750 145 12572.83 78.00 54771.93 88888.00 2013-05-25 10:07:17.875 145 12572.85 78.00 54771.95 88888.00 2013-05-25 10:07:18.000 145 12572.85 77.97 54771.93 88888.00 2013-05-25 10:07:18.125 145 12572.80 78.00 54771.93 88888.00 2013-05-25 10:07:18.250 145 12572.73 78.03 54771.97 88888.00 2013-05-25 10:07:18.375 145 12572.80 78.10 54772.00 88888.00 2013-05-25 10:07:18.500 145 12572.85 78.10 54772.00 88888.00 2013-05-25 10:07:18.625 145 12572.90 78.08 54771.95 88888.00 2013-05-25 10:07:18.750 145 12572.88 78.10 54771.95 88888.00 2013-05-25 10:07:18.875 145 12572.90 78.12 54772.03 88888.00 2013-05-25 10:07:19.000 145 12572.98 78.12 54772.03 88888.00 2013-05-25 10:07:19.125 145 12572.98 78.15 54772.00 88888.00 2013-05-25 10:07:19.250 145 12572.83 78.10 54772.00 88888.00 2013-05-25 10:07:19.375 145 12572.80 78.12 54772.03 88888.00 2013-05-25 10:07:19.500 145 12572.77 78.17 54772.05 88888.00 2013-05-25 10:07:19.625 145 12572.83 78.17 54772.05 88888.00 2013-05-25 10:07:19.750 145 12572.83 78.22 54772.07 88888.00 2013-05-25 10:07:19.875 145 12572.77 78.22 54772.07 88888.00 2013-05-25 10:07:20.000 145 12572.77 78.20 54772.10 88888.00 2013-05-25 10:07:20.125 145 12572.80 78.20 54772.10 88888.00 2013-05-25 10:07:20.250 145 12572.80 78.20 54772.10 88888.00 2013-05-25 10:07:20.375 145 12572.85 78.22 54772.10 88888.00 2013-05-25 10:07:20.500 145 12572.85 78.17 54772.10 88888.00 2013-05-25 10:07:20.625 145 12572.85 78.20 54772.10 88888.00 2013-05-25 10:07:20.750 145 12572.83 78.20 54772.12 88888.00 2013-05-25 10:07:20.875 145 12572.83 78.22 54772.18 88888.00 2013-05-25 10:07:21.000 145 12572.83 78.22 54772.15 88888.00 2013-05-25 10:07:21.125 145 12572.83 78.20 54772.15 88888.00 2013-05-25 10:07:21.250 145 12572.77 78.25 54772.20 88888.00 2013-05-25 10:07:21.375 145 12572.77 78.28 54772.20 88888.00 2013-05-25 10:07:21.500 145 12572.80 78.22 54772.20 88888.00 2013-05-25 10:07:21.625 145 12572.77 78.22 54772.22 88888.00 2013-05-25 10:07:21.750 145 12572.73 78.25 54772.25 88888.00 2013-05-25 10:07:21.875 145 12572.73 78.22 54772.28 88888.00 2013-05-25 10:07:22.000 145 12572.73 78.20 54772.25 88888.00 2013-05-25 10:07:22.125 145 12572.80 78.22 54772.30 88888.00 2013-05-25 10:07:22.250 145 12572.80 78.20 54772.30 88888.00 2013-05-25 10:07:22.375 145 12572.80 78.20 54772.32 88888.00 2013-05-25 10:07:22.500 145 12572.77 78.20 54772.38 88888.00 2013-05-25 10:07:22.625 145 12572.80 78.20 54772.38 88888.00 2013-05-25 10:07:22.750 145 12572.83 78.20 54772.35 88888.00 2013-05-25 10:07:22.875 145 12572.85 78.17 54772.38 88888.00 2013-05-25 10:07:23.000 145 12572.85 78.17 54772.40 88888.00 2013-05-25 10:07:23.125 145 12572.90 78.17 54772.40 88888.00 2013-05-25 10:07:23.250 145 12572.90 78.15 54772.43 88888.00 2013-05-25 10:07:23.375 145 12572.88 78.12 54772.43 88888.00 2013-05-25 10:07:23.500 145 12572.88 78.10 54772.47 88888.00 2013-05-25 10:07:23.625 145 12572.95 78.10 54772.47 88888.00 2013-05-25 10:07:23.750 145 12572.95 78.10 54772.45 88888.00 2013-05-25 10:07:23.875 145 12572.92 78.05 54772.45 88888.00 2013-05-25 10:07:24.000 145 12572.92 78.08 54772.47 88888.00 2013-05-25 10:07:24.125 145 12572.98 78.10 54772.53 88888.00 2013-05-25 10:07:24.250 145 12573.00 78.05 54772.50 88888.00 2013-05-25 10:07:24.375 145 12573.02 78.05 54772.47 88888.00 2013-05-25 10:07:24.500 145 12573.08 78.10 54772.50 88888.00 2013-05-25 10:07:24.625 145 12573.05 78.10 54772.50 88888.00 2013-05-25 10:07:24.750 145 12573.00 78.10 54772.50 88888.00 2013-05-25 10:07:24.875 145 12573.05 78.12 54772.53 88888.00 2013-05-25 10:07:25.000 145 12573.17 78.17 54772.55 88888.00 2013-05-25 10:07:25.125 145 12573.20 78.20 54772.55 88888.00 2013-05-25 10:07:25.250 145 12573.15 78.22 54772.55 88888.00 2013-05-25 10:07:25.375 145 12573.23 78.28 54772.60 88888.00 2013-05-25 10:07:25.500 145 12573.27 78.30 54772.55 88888.00 2013-05-25 10:07:25.625 145 12573.27 78.28 54772.57 88888.00 2013-05-25 10:07:25.750 145 12573.23 78.33 54772.57 88888.00 2013-05-25 10:07:25.875 145 12573.25 78.38 54772.57 88888.00 2013-05-25 10:07:26.000 145 12573.38 78.42 54772.57 88888.00 2013-05-25 10:07:26.125 145 12573.42 78.42 54772.55 88888.00 2013-05-25 10:07:26.250 145 12573.45 78.47 54772.57 88888.00 2013-05-25 10:07:26.375 145 12573.50 78.53 54772.60 88888.00 2013-05-25 10:07:26.500 145 12573.55 78.55 54772.57 88888.00 2013-05-25 10:07:26.625 145 12573.55 78.60 54772.62 88888.00 2013-05-25 10:07:26.750 145 12573.58 78.67 54772.62 88888.00 2013-05-25 10:07:26.875 145 12573.58 78.67 54772.60 88888.00 2013-05-25 10:07:27.000 145 12573.65 78.78 54772.60 88888.00 2013-05-25 10:07:27.125 145 12573.73 78.80 54772.62 88888.00 2013-05-25 10:07:27.250 145 12573.73 78.83 54772.60 88888.00 2013-05-25 10:07:27.375 145 12573.80 78.88 54772.62 88888.00 2013-05-25 10:07:27.500 145 12573.83 78.92 54772.62 88888.00 2013-05-25 10:07:27.625 145 12573.83 78.97 54772.65 88888.00 2013-05-25 10:07:27.750 145 12573.98 79.03 54772.68 88888.00 2013-05-25 10:07:27.875 145 12573.98 79.08 54772.62 88888.00 2013-05-25 10:07:28.000 145 12574.02 79.10 54772.60 88888.00 2013-05-25 10:07:28.125 145 12574.00 79.12 54772.62 88888.00 2013-05-25 10:07:28.250 145 12574.00 79.10 54772.62 88888.00 2013-05-25 10:07:28.375 145 12574.10 79.12 54772.62 88888.00 2013-05-25 10:07:28.500 145 12574.12 79.12 54772.65 88888.00 2013-05-25 10:07:28.625 145 12574.17 79.17 54772.68 88888.00 2013-05-25 10:07:28.750 145 12574.23 79.20 54772.68 88888.00 2013-05-25 10:07:28.875 145 12574.23 79.17 54772.65 88888.00 2013-05-25 10:07:29.000 145 12574.25 79.17 54772.62 88888.00 2013-05-25 10:07:29.125 145 12574.35 79.20 54772.68 88888.00 2013-05-25 10:07:29.250 145 12574.33 79.20 54772.70 88888.00 2013-05-25 10:07:29.375 145 12574.30 79.20 54772.68 88888.00 2013-05-25 10:07:29.500 145 12574.23 79.22 54772.72 88888.00 2013-05-25 10:07:29.625 145 12574.23 79.25 54772.75 88888.00 2013-05-25 10:07:29.750 145 12574.25 79.22 54772.78 88888.00 2013-05-25 10:07:29.875 145 12574.30 79.22 54772.78 88888.00 2013-05-25 10:07:30.000 145 12574.33 79.22 54772.78 88888.00 2013-05-25 10:07:30.125 145 12574.27 79.22 54772.78 88888.00 2013-05-25 10:07:30.250 145 12574.25 79.22 54772.82 88888.00 2013-05-25 10:07:30.375 145 12574.30 79.25 54772.85 88888.00 2013-05-25 10:07:30.500 145 12574.33 79.25 54772.82 88888.00 2013-05-25 10:07:30.625 145 12574.35 79.25 54772.82 88888.00 2013-05-25 10:07:30.750 145 12574.35 79.22 54772.82 88888.00 2013-05-25 10:07:30.875 145 12574.27 79.22 54772.82 88888.00 2013-05-25 10:07:31.000 145 12574.33 79.22 54772.82 88888.00 2013-05-25 10:07:31.125 145 12574.38 79.25 54772.85 88888.00 2013-05-25 10:07:31.250 145 12574.38 79.28 54772.90 88888.00 2013-05-25 10:07:31.375 145 12574.38 79.28 54772.88 88888.00 2013-05-25 10:07:31.500 145 12574.40 79.30 54772.88 88888.00 2013-05-25 10:07:31.625 145 12574.42 79.33 54772.90 88888.00 2013-05-25 10:07:31.750 145 12574.42 79.33 54772.90 88888.00 2013-05-25 10:07:31.875 145 12574.45 79.30 54772.90 88888.00 2013-05-25 10:07:32.000 145 12574.42 79.28 54772.90 88888.00 2013-05-25 10:07:32.125 145 12574.40 79.30 54772.93 88888.00 2013-05-25 10:07:32.250 145 12574.42 79.30 54772.95 88888.00 2013-05-25 10:07:32.375 145 12574.45 79.30 54772.95 88888.00 2013-05-25 10:07:32.500 145 12574.45 79.30 54772.95 88888.00 2013-05-25 10:07:32.625 145 12574.42 79.30 54772.95 88888.00 2013-05-25 10:07:32.750 145 12574.45 79.33 54772.97 88888.00 2013-05-25 10:07:32.875 145 12574.42 79.33 54773.00 88888.00 2013-05-25 10:07:33.000 145 12574.40 79.33 54773.00 88888.00 2013-05-25 10:07:33.125 145 12574.48 79.35 54773.03 88888.00 2013-05-25 10:07:33.250 145 12574.52 79.38 54773.07 88888.00 2013-05-25 10:07:33.375 145 12574.52 79.40 54773.05 88888.00 2013-05-25 10:07:33.500 145 12574.58 79.42 54773.05 88888.00 2013-05-25 10:07:33.625 145 12574.62 79.42 54773.05 88888.00 2013-05-25 10:07:33.750 145 12574.60 79.40 54773.05 88888.00 2013-05-25 10:07:33.875 145 12574.60 79.35 54773.07 88888.00 2013-05-25 10:07:34.000 145 12574.58 79.35 54773.07 88888.00 2013-05-25 10:07:34.125 145 12574.58 79.38 54773.10 88888.00 2013-05-25 10:07:34.250 145 12574.52 79.38 54773.10 88888.00 2013-05-25 10:07:34.375 145 12574.62 79.40 54773.12 88888.00 2013-05-25 10:07:34.500 145 12574.60 79.38 54773.12 88888.00 2013-05-25 10:07:34.625 145 12574.52 79.35 54773.15 88888.00 2013-05-25 10:07:34.750 145 12574.60 79.38 54773.15 88888.00 2013-05-25 10:07:34.875 145 12574.65 79.35 54773.15 88888.00 2013-05-25 10:07:35.000 145 12574.67 79.35 54773.18 88888.00 2013-05-25 10:07:35.125 145 12574.65 79.38 54773.22 88888.00 2013-05-25 10:07:35.250 145 12574.62 79.35 54773.22 88888.00 2013-05-25 10:07:35.375 145 12574.62 79.33 54773.18 88888.00 2013-05-25 10:07:35.500 145 12574.65 79.35 54773.20 88888.00 2013-05-25 10:07:35.625 145 12574.67 79.33 54773.20 88888.00 2013-05-25 10:07:35.750 145 12574.67 79.30 54773.20 88888.00 2013-05-25 10:07:35.875 145 12574.70 79.28 54773.20 88888.00 2013-05-25 10:07:36.000 145 12574.75 79.28 54773.25 88888.00 2013-05-25 10:07:36.125 145 12574.77 79.28 54773.25 88888.00 2013-05-25 10:07:36.250 145 12574.75 79.25 54773.25 88888.00 2013-05-25 10:07:36.375 145 12574.80 79.28 54773.28 88888.00 2013-05-25 10:07:36.500 145 12574.83 79.28 54773.30 88888.00 2013-05-25 10:07:36.625 145 12574.80 79.30 54773.32 88888.00 2013-05-25 10:07:36.750 145 12574.80 79.30 54773.32 88888.00 2013-05-25 10:07:36.875 145 12574.90 79.28 54773.35 88888.00 2013-05-25 10:07:37.000 145 12574.98 79.28 54773.30 88888.00 2013-05-25 10:07:37.125 145 12574.98 79.25 54773.32 88888.00 2013-05-25 10:07:37.250 145 12574.95 79.28 54773.38 88888.00 2013-05-25 10:07:37.375 145 12574.95 79.25 54773.35 88888.00 2013-05-25 10:07:37.500 145 12574.92 79.22 54773.35 88888.00 2013-05-25 10:07:37.625 145 12574.95 79.22 54773.38 88888.00 2013-05-25 10:07:37.750 145 12574.95 79.20 54773.40 88888.00 2013-05-25 10:07:37.875 145 12574.92 79.22 54773.43 88888.00 2013-05-25 10:07:38.000 145 12575.00 79.22 54773.40 88888.00 2013-05-25 10:07:38.125 145 12574.98 79.25 54773.45 88888.00 2013-05-25 10:07:38.250 145 12574.98 79.22 54773.45 88888.00 2013-05-25 10:07:38.375 145 12574.98 79.25 54773.43 88888.00 2013-05-25 10:07:38.500 145 12575.00 79.22 54773.45 88888.00 2013-05-25 10:07:38.625 145 12575.00 79.25 54773.43 88888.00 2013-05-25 10:07:38.750 145 12575.05 79.30 54773.43 88888.00 2013-05-25 10:07:38.875 145 12575.05 79.35 54773.40 88888.00 2013-05-25 10:07:39.000 145 12575.05 79.42 54773.45 88888.00 2013-05-25 10:07:39.125 145 12575.12 79.42 54773.50 88888.00 2013-05-25 10:07:39.250 145 12575.15 79.42 54773.50 88888.00 2013-05-25 10:07:39.375 145 12575.10 79.45 54773.53 88888.00 2013-05-25 10:07:39.500 145 12575.05 79.47 54773.50 88888.00 2013-05-25 10:07:39.625 145 12575.05 79.45 54773.47 88888.00 2013-05-25 10:07:39.750 145 12575.08 79.47 54773.50 88888.00 2013-05-25 10:07:39.875 145 12575.08 79.47 54773.50 88888.00 2013-05-25 10:07:40.000 145 12575.02 79.47 54773.53 88888.00 2013-05-25 10:07:40.125 145 12575.00 79.47 54773.53 88888.00 2013-05-25 10:07:40.250 145 12574.95 79.42 54773.53 88888.00 2013-05-25 10:07:40.375 145 12574.90 79.42 54773.55 88888.00 2013-05-25 10:07:40.500 145 12574.85 79.47 54773.55 88888.00 2013-05-25 10:07:40.625 145 12574.83 79.50 54773.57 88888.00 2013-05-25 10:07:40.750 145 12574.80 79.47 54773.60 88888.00 2013-05-25 10:07:40.875 145 12574.77 79.47 54773.62 88888.00 2013-05-25 10:07:41.000 145 12574.75 79.47 54773.62 88888.00 2013-05-25 10:07:41.125 145 12574.67 79.45 54773.62 88888.00 2013-05-25 10:07:41.250 145 12574.65 79.38 54773.62 88888.00 2013-05-25 10:07:41.375 145 12574.60 79.35 54773.62 88888.00 2013-05-25 10:07:41.500 145 12574.60 79.35 54773.65 88888.00 2013-05-25 10:07:41.625 145 12574.65 79.42 54773.68 88888.00 2013-05-25 10:07:41.750 145 12574.62 79.38 54773.68 88888.00 2013-05-25 10:07:41.875 145 12574.58 79.35 54773.70 88888.00 2013-05-25 10:07:42.000 145 12574.52 79.35 54773.68 88888.00 2013-05-25 10:07:42.125 145 12574.50 79.35 54773.70 88888.00 2013-05-25 10:07:42.250 145 12574.48 79.33 54773.72 88888.00 2013-05-25 10:07:42.375 145 12574.42 79.30 54773.72 88888.00 2013-05-25 10:07:42.500 145 12574.40 79.30 54773.72 88888.00 2013-05-25 10:07:42.625 145 12574.45 79.33 54773.75 88888.00 2013-05-25 10:07:42.750 145 12574.48 79.33 54773.80 88888.00 2013-05-25 10:07:42.875 145 12574.40 79.30 54773.80 88888.00 2013-05-25 10:07:43.000 145 12574.38 79.30 54773.80 88888.00 2013-05-25 10:07:43.125 145 12574.35 79.25 54773.78 88888.00 2013-05-25 10:07:43.250 145 12574.33 79.22 54773.75 88888.00 2013-05-25 10:07:43.375 145 12574.38 79.20 54773.78 88888.00 2013-05-25 10:07:43.500 145 12574.38 79.22 54773.78 88888.00 2013-05-25 10:07:43.625 145 12574.35 79.25 54773.82 88888.00 2013-05-25 10:07:43.750 145 12574.38 79.22 54773.82 88888.00 2013-05-25 10:07:43.875 145 12574.42 79.22 54773.82 88888.00 2013-05-25 10:07:44.000 145 12574.42 79.22 54773.82 88888.00 2013-05-25 10:07:44.125 145 12574.42 79.25 54773.88 88888.00 2013-05-25 10:07:44.250 145 12574.42 79.20 54773.85 88888.00 2013-05-25 10:07:44.375 145 12574.45 79.20 54773.85 88888.00 2013-05-25 10:07:44.500 145 12574.45 79.17 54773.88 88888.00 2013-05-25 10:07:44.625 145 12574.45 79.17 54773.85 88888.00 2013-05-25 10:07:44.750 145 12574.45 79.15 54773.82 88888.00 2013-05-25 10:07:44.875 145 12574.40 79.10 54773.80 88888.00 2013-05-25 10:07:45.000 145 12574.45 79.12 54773.80 88888.00 2013-05-25 10:07:45.125 145 12574.48 79.12 54773.85 88888.00 2013-05-25 10:07:45.250 145 12574.45 79.10 54773.88 88888.00 2013-05-25 10:07:45.375 145 12574.45 79.10 54773.85 88888.00 2013-05-25 10:07:45.500 145 12574.48 79.10 54773.85 88888.00 2013-05-25 10:07:45.625 145 12574.55 79.10 54773.90 88888.00 2013-05-25 10:07:45.750 145 12574.55 79.08 54773.90 88888.00 2013-05-25 10:07:45.875 145 12574.55 79.05 54773.88 88888.00 2013-05-25 10:07:46.000 145 12574.60 79.05 54773.88 88888.00 2013-05-25 10:07:46.125 145 12574.60 79.00 54773.93 88888.00 2013-05-25 10:07:46.250 145 12574.60 79.00 54773.97 88888.00 2013-05-25 10:07:46.375 145 12574.60 79.05 54773.95 88888.00 2013-05-25 10:07:46.500 145 12574.62 79.05 54773.93 88888.00 2013-05-25 10:07:46.625 145 12574.60 79.03 54773.95 88888.00 2013-05-25 10:07:46.750 145 12574.60 79.00 54773.95 88888.00 2013-05-25 10:07:46.875 145 12574.52 78.95 54773.95 88888.00 2013-05-25 10:07:47.000 145 12574.50 78.92 54773.93 88888.00 2013-05-25 10:07:47.125 145 12574.48 78.95 54773.93 88888.00 2013-05-25 10:07:47.250 145 12574.40 78.95 54773.93 88888.00 2013-05-25 10:07:47.375 145 12574.42 78.92 54773.93 88888.00 2013-05-25 10:07:47.500 145 12574.45 78.92 54773.95 88888.00 2013-05-25 10:07:47.625 145 12574.48 78.90 54773.95 88888.00 2013-05-25 10:07:47.750 145 12574.42 78.90 54773.95 88888.00 2013-05-25 10:07:47.875 145 12574.40 78.90 54773.95 88888.00 2013-05-25 10:07:48.000 145 12574.42 78.88 54773.97 88888.00 2013-05-25 10:07:48.125 145 12574.48 78.88 54774.00 88888.00 2013-05-25 10:07:48.250 145 12574.50 78.85 54774.03 88888.00 2013-05-25 10:07:48.375 145 12574.52 78.85 54773.97 88888.00 2013-05-25 10:07:48.500 145 12574.52 78.88 54773.95 88888.00 2013-05-25 10:07:48.625 145 12574.55 78.85 54773.97 88888.00 2013-05-25 10:07:48.750 145 12574.52 78.83 54773.97 88888.00 2013-05-25 10:07:48.875 145 12574.48 78.83 54773.97 88888.00 2013-05-25 10:07:49.000 145 12574.48 78.85 54774.03 88888.00 2013-05-25 10:07:49.125 145 12574.45 78.83 54774.05 88888.00 2013-05-25 10:07:49.250 145 12574.40 78.85 54774.05 88888.00 2013-05-25 10:07:49.375 145 12574.42 78.80 54774.03 88888.00 2013-05-25 10:07:49.500 145 12574.45 78.80 54774.00 88888.00 2013-05-25 10:07:49.625 145 12574.42 78.78 54774.00 88888.00 2013-05-25 10:07:49.750 145 12574.45 78.75 54773.97 88888.00 2013-05-25 10:07:49.875 145 12574.45 78.78 54774.00 88888.00 2013-05-25 10:07:50.000 145 12574.42 78.72 54774.03 88888.00 2013-05-25 10:07:50.125 145 12574.42 78.72 54774.03 88888.00 2013-05-25 10:07:50.250 145 12574.35 78.70 54774.03 88888.00 2013-05-25 10:07:50.375 145 12574.40 78.75 54774.05 88888.00 2013-05-25 10:07:50.500 145 12574.48 78.75 54774.05 88888.00 2013-05-25 10:07:50.625 145 12574.52 78.75 54774.03 88888.00 2013-05-25 10:07:50.750 145 12574.48 78.72 54774.07 88888.00 2013-05-25 10:07:50.875 145 12574.45 78.70 54774.07 88888.00 2013-05-25 10:07:51.000 145 12574.45 78.67 54774.03 88888.00 2013-05-25 10:07:51.125 145 12574.48 78.67 54774.05 88888.00 2013-05-25 10:07:51.250 145 12574.48 78.65 54774.07 88888.00 2013-05-25 10:07:51.375 145 12574.52 78.70 54774.07 88888.00 2013-05-25 10:07:51.500 145 12574.55 78.70 54774.05 88888.00 2013-05-25 10:07:51.625 145 12574.58 78.67 54774.07 88888.00 2013-05-25 10:07:51.750 145 12574.60 78.70 54774.10 88888.00 2013-05-25 10:07:51.875 145 12574.58 78.67 54774.10 88888.00 2013-05-25 10:07:52.000 145 12574.62 78.67 54774.03 88888.00 2013-05-25 10:07:52.125 145 12574.67 78.70 54774.10 88888.00 2013-05-25 10:07:52.250 145 12574.62 78.67 54774.07 88888.00 2013-05-25 10:07:52.375 145 12574.65 78.70 54774.07 88888.00 2013-05-25 10:07:52.500 145 12574.70 78.75 54774.07 88888.00 2013-05-25 10:07:52.625 145 12574.67 78.70 54774.10 88888.00 2013-05-25 10:07:52.750 145 12574.67 78.67 54774.07 88888.00 2013-05-25 10:07:52.875 145 12574.67 78.65 54774.05 88888.00 2013-05-25 10:07:53.000 145 12574.67 78.67 54774.07 88888.00 2013-05-25 10:07:53.125 145 12574.70 78.70 54774.12 88888.00 2013-05-25 10:07:53.250 145 12574.73 78.70 54774.12 88888.00 2013-05-25 10:07:53.375 145 12574.80 78.67 54774.10 88888.00 2013-05-25 10:07:53.500 145 12574.85 78.65 54774.07 88888.00 2013-05-25 10:07:53.625 145 12574.77 78.62 54774.07 88888.00 2013-05-25 10:07:53.750 145 12574.75 78.62 54774.07 88888.00 2013-05-25 10:07:53.875 145 12574.73 78.62 54774.05 88888.00 2013-05-25 10:07:54.000 145 12574.73 78.62 54774.07 88888.00 2013-05-25 10:07:54.125 145 12574.80 78.62 54774.07 88888.00 2013-05-25 10:07:54.250 145 12574.85 78.62 54774.10 88888.00 2013-05-25 10:07:54.375 145 12574.90 78.62 54774.10 88888.00 2013-05-25 10:07:54.500 145 12574.95 78.62 54774.12 88888.00 2013-05-25 10:07:54.625 145 12574.85 78.60 54774.07 88888.00 2013-05-25 10:07:54.750 145 12574.77 78.58 54774.07 88888.00 2013-05-25 10:07:54.875 145 12574.80 78.50 54774.07 88888.00 2013-05-25 10:07:55.000 145 12574.80 78.50 54774.05 88888.00 2013-05-25 10:07:55.125 145 12574.77 78.47 54774.07 88888.00 2013-05-25 10:07:55.250 145 12574.75 78.47 54774.07 88888.00 2013-05-25 10:07:55.375 145 12574.83 78.50 54774.07 88888.00 2013-05-25 10:07:55.500 145 12574.83 78.50 54774.07 88888.00 2013-05-25 10:07:55.625 145 12574.73 78.47 54774.10 88888.00 2013-05-25 10:07:55.750 145 12574.65 78.45 54774.07 88888.00 2013-05-25 10:07:55.875 145 12574.60 78.42 54774.07 88888.00 2013-05-25 10:07:56.000 145 12574.60 78.40 54774.07 88888.00 2013-05-25 10:07:56.125 145 12574.67 78.40 54774.12 88888.00 2013-05-25 10:07:56.250 145 12574.62 78.42 54774.12 88888.00 2013-05-25 10:07:56.375 145 12574.58 78.35 54774.10 88888.00 2013-05-25 10:07:56.500 145 12574.62 78.30 54774.07 88888.00 2013-05-25 10:07:56.625 145 12574.70 78.33 54774.10 88888.00 2013-05-25 10:07:56.750 145 12574.73 78.40 54774.12 88888.00 2013-05-25 10:07:56.875 145 12574.65 78.38 54774.15 88888.00 2013-05-25 10:07:57.000 145 12574.62 78.38 54774.12 88888.00 2013-05-25 10:07:57.125 145 12574.67 78.40 54774.18 88888.00 2013-05-25 10:07:57.250 145 12574.62 78.33 54774.15 88888.00 2013-05-25 10:07:57.375 145 12574.65 78.33 54774.15 88888.00 2013-05-25 10:07:57.500 145 12574.65 78.33 54774.12 88888.00 2013-05-25 10:07:57.625 145 12574.58 78.33 54774.12 88888.00 2013-05-25 10:07:57.750 145 12574.60 78.30 54774.12 88888.00 2013-05-25 10:07:57.875 145 12574.62 78.33 54774.10 88888.00 2013-05-25 10:07:58.000 145 12574.62 78.30 54774.15 88888.00 2013-05-25 10:07:58.125 145 12574.55 78.25 54774.18 88888.00 2013-05-25 10:07:58.250 145 12574.50 78.22 54774.15 88888.00 2013-05-25 10:07:58.375 145 12574.55 78.22 54774.15 88888.00 2013-05-25 10:07:58.500 145 12574.55 78.17 54774.12 88888.00 2013-05-25 10:07:58.625 145 12574.55 78.15 54774.15 88888.00 2013-05-25 10:07:58.750 145 12574.60 78.17 54774.18 88888.00 2013-05-25 10:07:58.875 145 12574.60 78.15 54774.15 88888.00 2013-05-25 10:07:59.000 145 12574.62 78.15 54774.12 88888.00 2013-05-25 10:07:59.125 145 12574.70 78.12 54774.18 88888.00 2013-05-25 10:07:59.250 145 12574.67 78.08 54774.20 88888.00 2013-05-25 10:07:59.375 145 12574.67 78.03 54774.15 88888.00 2013-05-25 10:07:59.500 145 12574.70 78.03 54774.15 88888.00 2013-05-25 10:07:59.625 145 12574.70 78.03 54774.15 88888.00 2013-05-25 10:07:59.750 145 12574.67 78.03 54774.12 88888.00 2013-05-25 10:07:59.875 145 12574.75 77.97 54774.12 88888.00 2013-05-25 10:08:00.000 145 12574.85 77.95 54774.18 88888.00 2013-05-25 10:08:00.125 145 12574.85 77.97 54774.15 88888.00 2013-05-25 10:08:00.250 145 12574.83 77.92 54774.18 88888.00 2013-05-25 10:08:00.375 145 12574.83 77.92 54774.15 88888.00 2013-05-25 10:08:00.500 145 12574.80 77.92 54774.15 88888.00 2013-05-25 10:08:00.625 145 12574.77 77.92 54774.15 88888.00 2013-05-25 10:08:00.750 145 12574.77 77.90 54774.12 88888.00 2013-05-25 10:08:00.875 145 12574.80 77.90 54774.12 88888.00 2013-05-25 10:08:01.000 145 12574.90 77.90 54774.12 88888.00 2013-05-25 10:08:01.125 145 12574.92 77.88 54774.15 88888.00 2013-05-25 10:08:01.250 145 12574.83 77.83 54774.10 88888.00 2013-05-25 10:08:01.375 145 12574.80 77.85 54774.10 88888.00 2013-05-25 10:08:01.500 145 12574.85 77.85 54774.12 88888.00 2013-05-25 10:08:01.625 145 12574.85 77.85 54774.18 88888.00 2013-05-25 10:08:01.750 145 12574.77 77.80 54774.12 88888.00 2013-05-25 10:08:01.875 145 12574.83 77.80 54774.10 88888.00 2013-05-25 10:08:02.000 145 12574.83 77.78 54774.07 88888.00 2013-05-25 10:08:02.125 145 12574.83 77.75 54774.10 88888.00 2013-05-25 10:08:02.250 145 12574.83 77.75 54774.12 88888.00 2013-05-25 10:08:02.375 145 12574.88 77.80 54774.07 88888.00 2013-05-25 10:08:02.500 145 12574.85 77.83 54774.05 88888.00 2013-05-25 10:08:02.625 145 12574.90 77.80 54774.07 88888.00 2013-05-25 10:08:02.750 145 12574.90 77.83 54774.07 88888.00 2013-05-25 10:08:02.875 145 12574.88 77.90 54774.07 88888.00 2013-05-25 10:08:03.000 145 12574.90 77.88 54774.07 88888.00 2013-05-25 10:08:03.125 145 12574.92 77.88 54774.10 88888.00 2013-05-25 10:08:03.250 145 12574.98 77.88 54774.12 88888.00 2013-05-25 10:08:03.375 145 12575.00 77.90 54774.07 88888.00 2013-05-25 10:08:03.500 145 12574.98 77.90 54774.07 88888.00 2013-05-25 10:08:03.625 145 12574.98 77.88 54774.07 88888.00 2013-05-25 10:08:03.750 145 12575.02 77.88 54774.07 88888.00 2013-05-25 10:08:03.875 145 12575.08 77.88 54774.10 88888.00 2013-05-25 10:08:04.000 145 12575.10 77.95 54774.10 88888.00 2013-05-25 10:08:04.125 145 12575.08 77.95 54774.15 88888.00 2013-05-25 10:08:04.250 145 12575.10 77.95 54774.12 88888.00 2013-05-25 10:08:04.375 145 12575.12 77.92 54774.07 88888.00 2013-05-25 10:08:04.500 145 12575.10 77.95 54774.07 88888.00 2013-05-25 10:08:04.625 145 12575.15 77.95 54774.10 88888.00 2013-05-25 10:08:04.750 145 12575.15 77.95 54774.10 88888.00 2013-05-25 10:08:04.875 145 12575.12 77.90 54774.07 88888.00 2013-05-25 10:08:05.000 145 12575.15 77.92 54774.05 88888.00 2013-05-25 10:08:05.125 145 12575.15 77.90 54774.10 88888.00 2013-05-25 10:08:05.250 145 12575.12 77.85 54774.07 88888.00 2013-05-25 10:08:05.375 145 12575.12 77.85 54774.10 88888.00 2013-05-25 10:08:05.500 145 12575.12 77.83 54774.10 88888.00 2013-05-25 10:08:05.625 145 12575.12 77.85 54774.15 88888.00 2013-05-25 10:08:05.750 145 12575.08 77.85 54774.15 88888.00 2013-05-25 10:08:05.875 145 12575.05 77.85 54774.18 88888.00 2013-05-25 10:08:06.000 145 12575.08 77.83 54774.10 88888.00 2013-05-25 10:08:06.125 145 12575.00 77.80 54774.10 88888.00 2013-05-25 10:08:06.250 145 12574.92 77.78 54774.10 88888.00 2013-05-25 10:08:06.375 145 12574.98 77.80 54774.12 88888.00 2013-05-25 10:08:06.500 145 12574.92 77.78 54774.15 88888.00 2013-05-25 10:08:06.625 145 12574.83 77.75 54774.15 88888.00 2013-05-25 10:08:06.750 145 12574.75 77.67 54774.10 88888.00 2013-05-25 10:08:06.875 145 12574.67 77.70 54774.12 88888.00 2013-05-25 10:08:07.000 145 12574.67 77.67 54774.12 88888.00 2013-05-25 10:08:07.125 145 12574.65 77.67 54774.15 88888.00 2013-05-25 10:08:07.250 145 12574.58 77.67 54774.15 88888.00 2013-05-25 10:08:07.375 145 12574.58 77.72 54774.22 88888.00 2013-05-25 10:08:07.500 145 12574.55 77.70 54774.20 88888.00 2013-05-25 10:08:07.625 145 12574.52 77.67 54774.18 88888.00 2013-05-25 10:08:07.750 145 12574.48 77.65 54774.20 88888.00 2013-05-25 10:08:07.875 145 12574.40 77.67 54774.15 88888.00 2013-05-25 10:08:08.000 145 12574.40 77.67 54774.15 88888.00 2013-05-25 10:08:08.125 145 12574.42 77.65 54774.15 88888.00 2013-05-25 10:08:08.250 145 12574.38 77.67 54774.15 88888.00 2013-05-25 10:08:08.375 145 12574.45 77.70 54774.18 88888.00 2013-05-25 10:08:08.500 145 12574.48 77.72 54774.20 88888.00 2013-05-25 10:08:08.625 145 12574.38 77.67 54774.18 88888.00 2013-05-25 10:08:08.750 145 12574.27 77.65 54774.15 88888.00 2013-05-25 10:08:08.875 145 12574.25 77.65 54774.12 88888.00 2013-05-25 10:08:09.000 145 12574.23 77.67 54774.15 88888.00 2013-05-25 10:08:09.125 145 12574.23 77.70 54774.18 88888.00 2013-05-25 10:08:09.250 145 12574.20 77.70 54774.12 88888.00 2013-05-25 10:08:09.375 145 12574.10 77.67 54774.10 88888.00 2013-05-25 10:08:09.500 145 12574.05 77.60 54774.10 88888.00 2013-05-25 10:08:09.625 145 12574.12 77.62 54774.10 88888.00 2013-05-25 10:08:09.750 145 12574.15 77.65 54774.12 88888.00 2013-05-25 10:08:09.875 145 12574.08 77.60 54774.12 88888.00 2013-05-25 10:08:10.000 145 12574.05 77.60 54774.10 88888.00 2013-05-25 10:08:10.125 145 12574.05 77.65 54774.12 88888.00 2013-05-25 10:08:10.250 145 12574.08 77.67 54774.15 88888.00 2013-05-25 10:08:10.375 145 12574.08 77.67 54774.15 88888.00 2013-05-25 10:08:10.500 145 12574.02 77.67 54774.12 88888.00 2013-05-25 10:08:10.625 145 12574.00 77.65 54774.10 88888.00 2013-05-25 10:08:10.750 145 12574.08 77.67 54774.10 88888.00 2013-05-25 10:08:10.875 145 12574.12 77.70 54774.12 88888.00 2013-05-25 10:08:11.000 145 12574.23 77.72 54774.10 88888.00 2013-05-25 10:08:11.125 145 12574.23 77.67 54774.10 88888.00 2013-05-25 10:08:11.250 145 12574.17 77.67 54774.15 88888.00 2013-05-25 10:08:11.375 145 12574.25 77.70 54774.15 88888.00 2013-05-25 10:08:11.500 145 12574.27 77.72 54774.12 88888.00 2013-05-25 10:08:11.625 145 12574.25 77.70 54774.10 88888.00 2013-05-25 10:08:11.750 145 12574.15 77.65 54774.10 88888.00 2013-05-25 10:08:11.875 145 12574.10 77.67 54774.10 88888.00 2013-05-25 10:08:12.000 145 12574.12 77.67 54774.07 88888.00 2013-05-25 10:08:12.125 145 12574.15 77.67 54774.10 88888.00 2013-05-25 10:08:12.250 145 12574.10 77.67 54774.10 88888.00 2013-05-25 10:08:12.375 145 12574.08 77.70 54774.05 88888.00 2013-05-25 10:08:12.500 145 12574.00 77.70 54774.05 88888.00 2013-05-25 10:08:12.625 145 12574.05 77.70 54774.05 88888.00 2013-05-25 10:08:12.750 145 12574.05 77.70 54774.07 88888.00 2013-05-25 10:08:12.875 145 12574.08 77.70 54774.00 88888.00 2013-05-25 10:08:13.000 145 12574.08 77.67 54774.00 88888.00 2013-05-25 10:08:13.125 145 12574.12 77.70 54774.03 88888.00 2013-05-25 10:08:13.250 145 12574.05 77.72 54774.07 88888.00 2013-05-25 10:08:13.375 145 12574.08 77.80 54774.05 88888.00 2013-05-25 10:08:13.500 145 12574.10 77.83 54774.03 88888.00 2013-05-25 10:08:13.625 145 12574.12 77.83 54774.00 88888.00 2013-05-25 10:08:13.750 145 12574.15 77.80 54773.97 88888.00 2013-05-25 10:08:13.875 145 12574.10 77.83 54773.95 88888.00 2013-05-25 10:08:14.000 145 12574.10 77.85 54773.97 88888.00 2013-05-25 10:08:14.125 145 12574.12 77.92 54774.00 88888.00 2013-05-25 10:08:14.250 145 12574.10 77.97 54774.00 88888.00 2013-05-25 10:08:14.375 145 12574.15 78.03 54773.95 88888.00 2013-05-25 10:08:14.500 145 12574.20 78.05 54773.97 88888.00 2013-05-25 10:08:14.625 145 12574.23 78.10 54774.00 88888.00 2013-05-25 10:08:14.750 145 12574.17 78.10 54773.97 88888.00 2013-05-25 10:08:14.875 145 12574.08 78.12 54773.95 88888.00 2013-05-25 10:08:15.000 145 12574.05 78.10 54773.95 88888.00 2013-05-25 10:08:15.125 145 12574.05 78.12 54773.95 88888.00 2013-05-25 10:08:15.250 145 12574.02 78.15 54773.95 88888.00 2013-05-25 10:08:15.375 145 12574.08 78.17 54773.95 88888.00 2013-05-25 10:08:15.500 145 12574.02 78.17 54773.95 88888.00 2013-05-25 10:08:15.625 145 12574.00 78.15 54773.95 88888.00 2013-05-25 10:08:15.750 145 12573.98 78.17 54773.95 88888.00 2013-05-25 10:08:15.875 145 12574.00 78.20 54773.97 88888.00 2013-05-25 10:08:16.000 145 12574.05 78.22 54773.93 88888.00 2013-05-25 10:08:16.125 145 12573.95 78.22 54773.95 88888.00 2013-05-25 10:08:16.250 145 12573.88 78.20 54773.93 88888.00 2013-05-25 10:08:16.375 145 12573.90 78.25 54773.93 88888.00 2013-05-25 10:08:16.500 145 12573.92 78.28 54773.95 88888.00 2013-05-25 10:08:16.625 145 12573.88 78.30 54773.97 88888.00 2013-05-25 10:08:16.750 145 12573.83 78.28 54773.95 88888.00 2013-05-25 10:08:16.875 145 12573.80 78.30 54773.95 88888.00 2013-05-25 10:08:17.000 145 12573.80 78.30 54773.95 88888.00 2013-05-25 10:08:17.125 145 12573.75 78.35 54773.95 88888.00 2013-05-25 10:08:17.250 145 12573.73 78.30 54773.90 88888.00 2013-05-25 10:08:17.375 145 12573.67 78.30 54773.88 88888.00 2013-05-25 10:08:17.500 145 12573.65 78.33 54773.90 88888.00 2013-05-25 10:08:17.625 145 12573.70 78.40 54773.90 88888.00 2013-05-25 10:08:17.750 145 12573.67 78.38 54773.88 88888.00 2013-05-25 10:08:17.875 145 12573.65 78.38 54773.85 88888.00 2013-05-25 10:08:18.000 145 12573.58 78.40 54773.88 88888.00 2013-05-25 10:08:18.125 145 12573.52 78.42 54773.88 88888.00 2013-05-25 10:08:18.250 145 12573.45 78.38 54773.85 88888.00 2013-05-25 10:08:18.375 145 12573.45 78.40 54773.85 88888.00 2013-05-25 10:08:18.500 145 12573.42 78.42 54773.85 88888.00 2013-05-25 10:08:18.625 145 12573.50 78.47 54773.88 88888.00 2013-05-25 10:08:18.750 145 12573.50 78.50 54773.88 88888.00 2013-05-25 10:08:18.875 145 12573.48 78.45 54773.88 88888.00 2013-05-25 10:08:19.000 145 12573.40 78.45 54773.85 88888.00 2013-05-25 10:08:19.125 145 12573.30 78.47 54773.88 88888.00 2013-05-25 10:08:19.250 145 12573.27 78.47 54773.88 88888.00 2013-05-25 10:08:19.375 145 12573.33 78.50 54773.88 88888.00 2013-05-25 10:08:19.500 145 12573.33 78.50 54773.85 88888.00 2013-05-25 10:08:19.625 145 12573.25 78.50 54773.85 88888.00 2013-05-25 10:08:19.750 145 12573.23 78.53 54773.82 88888.00 2013-05-25 10:08:19.875 145 12573.25 78.53 54773.85 88888.00 2013-05-25 10:08:20.000 145 12573.27 78.55 54773.82 88888.00 2013-05-25 10:08:20.125 145 12573.30 78.58 54773.82 88888.00 2013-05-25 10:08:20.250 145 12573.23 78.58 54773.85 88888.00 2013-05-25 10:08:20.375 145 12573.17 78.58 54773.85 88888.00 2013-05-25 10:08:20.500 145 12573.17 78.60 54773.80 88888.00 2013-05-25 10:08:20.625 145 12573.20 78.62 54773.78 88888.00 2013-05-25 10:08:20.750 145 12573.33 78.67 54773.78 88888.00 2013-05-25 10:08:20.875 145 12573.35 78.70 54773.78 88888.00 2013-05-25 10:08:21.000 145 12573.30 78.72 54773.78 88888.00 2013-05-25 10:08:21.125 145 12573.30 78.75 54773.80 88888.00 2013-05-25 10:08:21.250 145 12573.27 78.78 54773.75 88888.00 2013-05-25 10:08:21.375 145 12573.33 78.78 54773.72 88888.00 2013-05-25 10:08:21.500 145 12573.38 78.80 54773.72 88888.00 2013-05-25 10:08:21.625 145 12573.35 78.80 54773.72 88888.00 2013-05-25 10:08:21.750 145 12573.27 78.88 54773.72 88888.00 2013-05-25 10:08:21.875 145 12573.23 78.90 54773.72 88888.00 2013-05-25 10:08:22.000 145 12573.25 78.95 54773.72 88888.00 2013-05-25 10:08:22.125 145 12573.30 78.97 54773.75 88888.00 2013-05-25 10:08:22.250 145 12573.27 78.97 54773.75 88888.00 2013-05-25 10:08:22.375 145 12573.25 79.03 54773.70 88888.00 2013-05-25 10:08:22.500 145 12573.20 79.05 54773.70 88888.00 2013-05-25 10:08:22.625 145 12573.20 79.03 54773.70 88888.00 2013-05-25 10:08:22.750 145 12573.17 79.05 54773.70 88888.00 2013-05-25 10:08:22.875 145 12573.17 79.10 54773.70 88888.00 2013-05-25 10:08:23.000 145 12573.20 79.12 54773.68 88888.00 2013-05-25 10:08:23.125 145 12573.20 79.12 54773.70 88888.00 2013-05-25 10:08:23.250 145 12573.02 79.10 54773.70 88888.00 2013-05-25 10:08:23.375 145 12573.05 79.15 54773.68 88888.00 2013-05-25 10:08:23.500 145 12573.08 79.17 54773.68 88888.00 2013-05-25 10:08:23.625 145 12573.12 79.20 54773.62 88888.00 2013-05-25 10:08:23.750 145 12573.10 79.22 54773.62 88888.00 2013-05-25 10:08:23.875 145 12573.08 79.22 54773.65 88888.00 2013-05-25 10:08:24.000 145 12573.00 79.22 54773.68 88888.00 2013-05-25 10:08:24.125 145 12572.98 79.25 54773.68 88888.00 2013-05-25 10:08:24.250 145 12572.92 79.22 54773.65 88888.00 2013-05-25 10:08:24.375 145 12572.90 79.25 54773.60 88888.00 2013-05-25 10:08:24.500 145 12572.80 79.25 54773.60 88888.00 2013-05-25 10:08:24.625 145 12572.80 79.22 54773.60 88888.00 2013-05-25 10:08:24.750 145 12572.77 79.20 54773.60 88888.00 2013-05-25 10:08:24.875 145 12572.75 79.25 54773.60 88888.00 2013-05-25 10:08:25.000 145 12572.75 79.25 54773.60 88888.00 2013-05-25 10:08:25.125 145 12572.75 79.28 54773.60 88888.00 2013-05-25 10:08:25.250 145 12572.67 79.28 54773.62 88888.00 2013-05-25 10:08:25.375 145 12572.70 79.28 54773.60 88888.00 2013-05-25 10:08:25.500 145 12572.67 79.28 54773.60 88888.00 2013-05-25 10:08:25.625 145 12572.58 79.25 54773.62 88888.00 2013-05-25 10:08:25.750 145 12572.52 79.25 54773.57 88888.00 2013-05-25 10:08:25.875 145 12572.52 79.22 54773.60 88888.00 2013-05-25 10:08:26.000 145 12572.50 79.25 54773.60 88888.00 2013-05-25 10:08:26.125 145 12572.45 79.22 54773.57 88888.00 2013-05-25 10:08:26.250 145 12572.33 79.17 54773.57 88888.00 2013-05-25 10:08:26.375 145 12572.35 79.17 54773.57 88888.00 2013-05-25 10:08:26.500 145 12572.35 79.15 54773.60 88888.00 2013-05-25 10:08:26.625 145 12572.30 79.15 54773.60 88888.00 2013-05-25 10:08:26.750 145 12572.30 79.12 54773.60 88888.00 2013-05-25 10:08:26.875 145 12572.27 79.10 54773.60 88888.00 2013-05-25 10:08:27.000 145 12572.20 79.12 54773.60 88888.00 2013-05-25 10:08:27.125 145 12572.10 79.10 54773.57 88888.00 2013-05-25 10:08:27.250 145 12572.02 79.10 54773.57 88888.00 2013-05-25 10:08:27.375 145 12572.12 79.10 54773.55 88888.00 2013-05-25 10:08:27.500 145 12572.12 79.10 54773.57 88888.00 2013-05-25 10:08:27.625 145 12572.02 79.08 54773.57 88888.00 2013-05-25 10:08:27.750 145 12571.95 79.10 54773.57 88888.00 2013-05-25 10:08:27.875 145 12571.95 79.10 54773.60 88888.00 2013-05-25 10:08:28.000 145 12571.88 79.10 54773.55 88888.00 2013-05-25 10:08:28.125 145 12571.83 79.12 54773.53 88888.00 2013-05-25 10:08:28.250 145 12571.80 79.15 54773.53 88888.00 2013-05-25 10:08:28.375 145 12571.83 79.17 54773.55 88888.00 2013-05-25 10:08:28.500 145 12571.80 79.17 54773.57 88888.00 2013-05-25 10:08:28.625 145 12571.73 79.20 54773.55 88888.00 2013-05-25 10:08:28.750 145 12571.75 79.20 54773.53 88888.00 2013-05-25 10:08:28.875 145 12571.73 79.20 54773.53 88888.00 2013-05-25 10:08:29.000 145 12571.73 79.25 54773.50 88888.00 2013-05-25 10:08:29.125 145 12571.70 79.28 54773.55 88888.00 2013-05-25 10:08:29.250 145 12571.60 79.25 54773.50 88888.00 2013-05-25 10:08:29.375 145 12571.60 79.25 54773.47 88888.00 2013-05-25 10:08:29.500 145 12571.55 79.25 54773.47 88888.00 2013-05-25 10:08:29.625 145 12571.60 79.22 54773.47 88888.00 2013-05-25 10:08:29.750 145 12571.65 79.25 54773.50 88888.00 2013-05-25 10:08:29.875 145 12571.62 79.25 54773.50 88888.00 2013-05-25 10:08:30.000 145 12571.58 79.25 54773.47 88888.00 2013-05-25 10:08:30.125 145 12571.55 79.25 54773.47 88888.00 2013-05-25 10:08:30.250 145 12571.55 79.22 54773.47 88888.00 2013-05-25 10:08:30.375 145 12571.55 79.22 54773.47 88888.00 2013-05-25 10:08:30.500 145 12571.50 79.25 54773.45 88888.00 2013-05-25 10:08:30.625 145 12571.42 79.22 54773.45 88888.00 2013-05-25 10:08:30.750 145 12571.38 79.20 54773.43 88888.00 2013-05-25 10:08:30.875 145 12571.40 79.22 54773.45 88888.00 2013-05-25 10:08:31.000 145 12571.40 79.20 54773.43 88888.00 2013-05-25 10:08:31.125 145 12571.42 79.12 54773.40 88888.00 2013-05-25 10:08:31.250 145 12571.40 79.12 54773.43 88888.00 2013-05-25 10:08:31.375 145 12571.42 79.12 54773.43 88888.00 2013-05-25 10:08:31.500 145 12571.40 79.15 54773.43 88888.00 2013-05-25 10:08:31.625 145 12571.33 79.15 54773.43 88888.00 2013-05-25 10:08:31.750 145 12571.30 79.15 54773.43 88888.00 2013-05-25 10:08:31.875 145 12571.33 79.15 54773.43 88888.00 2013-05-25 10:08:32.000 145 12571.33 79.12 54773.43 88888.00 2013-05-25 10:08:32.125 145 12571.27 79.12 54773.43 88888.00 2013-05-25 10:08:32.250 145 12571.12 79.10 54773.38 88888.00 2013-05-25 10:08:32.375 145 12571.15 79.10 54773.38 88888.00 2013-05-25 10:08:32.500 145 12571.12 79.10 54773.38 88888.00 2013-05-25 10:08:32.625 145 12571.17 79.10 54773.35 88888.00 2013-05-25 10:08:32.750 145 12571.17 79.12 54773.38 88888.00 2013-05-25 10:08:32.875 145 12571.10 79.12 54773.38 88888.00 2013-05-25 10:08:33.000 145 12571.08 79.12 54773.32 88888.00 2013-05-25 10:08:33.125 145 12571.02 79.15 54773.35 88888.00 2013-05-25 10:08:33.250 145 12570.98 79.15 54773.32 88888.00 2013-05-25 10:08:33.375 145 12571.00 79.17 54773.32 88888.00 2013-05-25 10:08:33.500 145 12570.92 79.17 54773.30 88888.00 2013-05-25 10:08:33.625 145 12570.88 79.17 54773.28 88888.00 2013-05-25 10:08:33.750 145 12570.83 79.20 54773.25 88888.00 2013-05-25 10:08:33.875 145 12570.83 79.22 54773.28 88888.00 2013-05-25 10:08:34.000 145 12570.83 79.22 54773.25 88888.00 2013-05-25 10:08:34.125 145 12570.85 79.28 54773.25 88888.00 2013-05-25 10:08:34.250 145 12570.83 79.28 54773.25 88888.00 2013-05-25 10:08:34.375 145 12570.83 79.25 54773.22 88888.00 2013-05-25 10:08:34.500 145 12570.85 79.30 54773.22 88888.00 2013-05-25 10:08:34.625 145 12570.88 79.30 54773.20 88888.00 2013-05-25 10:08:34.750 145 12570.88 79.35 54773.20 88888.00 2013-05-25 10:08:34.875 145 12570.85 79.35 54773.20 88888.00 2013-05-25 10:08:35.000 145 12570.85 79.35 54773.15 88888.00 2013-05-25 10:08:35.125 145 12570.92 79.38 54773.15 88888.00 2013-05-25 10:08:35.250 145 12570.90 79.38 54773.12 88888.00 2013-05-25 10:08:35.375 145 12570.85 79.38 54773.10 88888.00 2013-05-25 10:08:35.500 145 12570.88 79.38 54773.10 88888.00 2013-05-25 10:08:35.625 145 12570.92 79.38 54773.10 88888.00 2013-05-25 10:08:35.750 145 12571.02 79.38 54773.10 88888.00 2013-05-25 10:08:35.875 145 12571.08 79.40 54773.10 88888.00 2013-05-25 10:08:36.000 145 12571.12 79.38 54773.07 88888.00 2013-05-25 10:08:36.125 145 12571.05 79.35 54773.07 88888.00 2013-05-25 10:08:36.250 145 12571.02 79.38 54773.05 88888.00 2013-05-25 10:08:36.375 145 12571.05 79.35 54773.05 88888.00 2013-05-25 10:08:36.500 145 12571.12 79.38 54773.03 88888.00 2013-05-25 10:08:36.625 145 12571.20 79.38 54773.03 88888.00 2013-05-25 10:08:36.750 145 12571.23 79.40 54773.05 88888.00 2013-05-25 10:08:36.875 145 12571.15 79.40 54773.03 88888.00 2013-05-25 10:08:37.000 145 12571.12 79.42 54773.03 88888.00 2013-05-25 10:08:37.125 145 12571.17 79.45 54773.03 88888.00 2013-05-25 10:08:37.250 145 12571.15 79.42 54773.00 88888.00 2013-05-25 10:08:37.375 145 12571.17 79.42 54773.00 88888.00 2013-05-25 10:08:37.500 145 12571.20 79.47 54772.97 88888.00 2013-05-25 10:08:37.625 145 12571.20 79.50 54772.97 88888.00 2013-05-25 10:08:37.750 145 12571.20 79.50 54772.95 88888.00 2013-05-25 10:08:37.875 145 12571.25 79.53 54772.93 88888.00 2013-05-25 10:08:38.000 145 12571.27 79.55 54772.90 88888.00 2013-05-25 10:08:38.125 145 12571.33 79.55 54772.93 88888.00 2013-05-25 10:08:38.250 145 12571.27 79.62 54772.90 88888.00 2013-05-25 10:08:38.375 145 12571.33 79.67 54772.90 88888.00 2013-05-25 10:08:38.500 145 12571.38 79.72 54772.88 88888.00 2013-05-25 10:08:38.625 145 12571.45 79.78 54772.88 88888.00 2013-05-25 10:08:38.750 145 12571.45 79.75 54772.85 88888.00 2013-05-25 10:08:38.875 145 12571.45 79.75 54772.85 88888.00 2013-05-25 10:08:39.000 145 12571.50 79.78 54772.85 88888.00 2013-05-25 10:08:39.125 145 12571.55 79.83 54772.82 88888.00 2013-05-25 10:08:39.250 145 12571.62 79.85 54772.82 88888.00 2013-05-25 10:08:39.375 145 12571.67 79.90 54772.80 88888.00 2013-05-25 10:08:39.500 145 12571.62 79.90 54772.78 88888.00 2013-05-25 10:08:39.625 145 12571.67 79.90 54772.75 88888.00 2013-05-25 10:08:39.750 145 12571.83 79.90 54772.72 88888.00 2013-05-25 10:08:39.875 145 12571.95 79.90 54772.70 88888.00 2013-05-25 10:08:40.000 145 12571.88 79.90 54772.70 88888.00 2013-05-25 10:08:40.125 145 12571.90 79.90 54772.70 88888.00 2013-05-25 10:08:40.250 145 12571.90 79.95 54772.70 88888.00 2013-05-25 10:08:40.375 145 12571.98 79.97 54772.65 88888.00 2013-05-25 10:08:40.500 145 12572.02 80.00 54772.65 88888.00 2013-05-25 10:08:40.625 145 12572.08 80.00 54772.62 88888.00 2013-05-25 10:08:40.750 145 12572.12 80.00 54772.60 88888.00 2013-05-25 10:08:40.875 145 12572.15 80.00 54772.55 88888.00 2013-05-25 10:08:41.000 145 12572.17 80.05 54772.55 88888.00 2013-05-25 10:08:41.125 145 12572.23 80.05 54772.57 88888.00 2013-05-25 10:08:41.250 145 12572.27 80.05 54772.55 88888.00 2013-05-25 10:08:41.375 145 12572.30 80.05 54772.53 88888.00 2013-05-25 10:08:41.500 145 12572.35 80.10 54772.47 88888.00 2013-05-25 10:08:41.625 145 12572.50 80.15 54772.50 88888.00 2013-05-25 10:08:41.750 145 12572.52 80.15 54772.45 88888.00 2013-05-25 10:08:41.875 145 12572.55 80.15 54772.45 88888.00 2013-05-25 10:08:42.000 145 12572.58 80.17 54772.43 88888.00 2013-05-25 10:08:42.125 145 12572.55 80.22 54772.45 88888.00 2013-05-25 10:08:42.250 145 12572.60 80.20 54772.45 88888.00 2013-05-25 10:08:42.375 145 12572.77 80.22 54772.45 88888.00 2013-05-25 10:08:42.500 145 12572.80 80.22 54772.40 88888.00 2013-05-25 10:08:42.625 145 12572.75 80.28 54772.38 88888.00 2013-05-25 10:08:42.750 145 12572.77 80.33 54772.35 88888.00 2013-05-25 10:08:42.875 145 12572.83 80.30 54772.32 88888.00 2013-05-25 10:08:43.000 145 12572.88 80.30 54772.32 88888.00 2013-05-25 10:08:43.125 145 12572.98 80.35 54772.35 88888.00 2013-05-25 10:08:43.250 145 12572.98 80.33 54772.30 88888.00 2013-05-25 10:08:43.375 145 12572.98 80.35 54772.30 88888.00 2013-05-25 10:08:43.500 145 12572.92 80.38 54772.30 88888.00 2013-05-25 10:08:43.625 145 12572.95 80.40 54772.28 88888.00 2013-05-25 10:08:43.750 145 12573.05 80.42 54772.25 88888.00 2013-05-25 10:08:43.875 145 12573.05 80.45 54772.28 88888.00 2013-05-25 10:08:44.000 145 12572.98 80.47 54772.25 88888.00 2013-05-25 10:08:44.125 145 12572.92 80.45 54772.25 88888.00 2013-05-25 10:08:44.250 145 12572.88 80.47 54772.28 88888.00 2013-05-25 10:08:44.375 145 12572.90 80.55 54772.28 88888.00 2013-05-25 10:08:44.500 145 12572.95 80.50 54772.22 88888.00 2013-05-25 10:08:44.625 145 12572.95 80.50 54772.20 88888.00 2013-05-25 10:08:44.750 145 12572.92 80.50 54772.20 88888.00 2013-05-25 10:08:44.875 145 12572.90 80.50 54772.18 88888.00 2013-05-25 10:08:45.000 145 12572.88 80.53 54772.18 88888.00 2013-05-25 10:08:45.125 145 12572.90 80.55 54772.18 88888.00 2013-05-25 10:08:45.250 145 12572.80 80.55 54772.20 88888.00 2013-05-25 10:08:45.375 145 12572.80 80.58 54772.20 88888.00 2013-05-25 10:08:45.500 145 12572.80 80.58 54772.18 88888.00 2013-05-25 10:08:45.625 145 12572.73 80.53 54772.18 88888.00 2013-05-25 10:08:45.750 145 12572.65 80.50 54772.18 88888.00 2013-05-25 10:08:45.875 145 12572.60 80.50 54772.15 88888.00 2013-05-25 10:08:46.000 145 12572.60 80.50 54772.15 88888.00 2013-05-25 10:08:46.125 145 12572.62 80.50 54772.15 88888.00 2013-05-25 10:08:46.250 145 12572.55 80.47 54772.18 88888.00 2013-05-25 10:08:46.375 145 12572.60 80.45 54772.18 88888.00 2013-05-25 10:08:46.500 145 12572.62 80.45 54772.18 88888.00 2013-05-25 10:08:46.625 145 12572.55 80.45 54772.12 88888.00 2013-05-25 10:08:46.750 145 12572.48 80.45 54772.10 88888.00 2013-05-25 10:08:46.875 145 12572.42 80.42 54772.12 88888.00 2013-05-25 10:08:47.000 145 12572.42 80.45 54772.10 88888.00 2013-05-25 10:08:47.125 145 12572.38 80.40 54772.07 88888.00 2013-05-25 10:08:47.250 145 12572.27 80.38 54772.10 88888.00 2013-05-25 10:08:47.375 145 12572.25 80.38 54772.07 88888.00 2013-05-25 10:08:47.500 145 12572.23 80.35 54772.10 88888.00 2013-05-25 10:08:47.625 145 12572.23 80.38 54772.07 88888.00 2013-05-25 10:08:47.750 145 12572.25 80.38 54772.07 88888.00 2013-05-25 10:08:47.875 145 12572.15 80.33 54772.07 88888.00 2013-05-25 10:08:48.000 145 12572.08 80.28 54772.07 88888.00 2013-05-25 10:08:48.125 145 12572.08 80.28 54772.10 88888.00 2013-05-25 10:08:48.250 145 12572.05 80.28 54772.07 88888.00 2013-05-25 10:08:48.375 145 12572.08 80.30 54772.10 88888.00 2013-05-25 10:08:48.500 145 12572.02 80.22 54772.03 88888.00 2013-05-25 10:08:48.625 145 12572.00 80.17 54771.97 88888.00 2013-05-25 10:08:48.750 145 12572.00 80.17 54771.97 88888.00 2013-05-25 10:08:48.875 145 12572.00 80.17 54772.05 88888.00 2013-05-25 10:08:49.000 145 12572.00 80.12 54772.05 88888.00 2013-05-25 10:08:49.125 145 12572.00 80.10 54772.07 88888.00 2013-05-25 10:08:49.250 145 12571.92 80.05 54772.00 88888.00 2013-05-25 10:08:49.375 145 12571.92 80.05 54772.00 88888.00 2013-05-25 10:08:49.500 145 12571.95 80.03 54772.00 88888.00 2013-05-25 10:08:49.625 145 12571.98 80.03 54772.03 88888.00 2013-05-25 10:08:49.750 145 12571.98 80.03 54772.00 88888.00 2013-05-25 10:08:49.875 145 12571.88 79.97 54772.00 88888.00 2013-05-25 10:08:50.000 145 12571.85 79.92 54772.00 88888.00 2013-05-25 10:08:50.125 145 12571.90 79.95 54771.97 88888.00 2013-05-25 10:08:50.250 145 12571.92 79.95 54771.97 88888.00 2013-05-25 10:08:50.375 145 12571.98 79.92 54771.97 88888.00 2013-05-25 10:08:50.500 145 12571.98 79.92 54771.90 88888.00 2013-05-25 10:08:50.625 145 12571.90 79.92 54771.93 88888.00 2013-05-25 10:08:50.750 145 12571.85 79.90 54771.93 88888.00 2013-05-25 10:08:50.875 145 12571.85 79.85 54771.90 88888.00 2013-05-25 10:08:51.000 145 12571.88 79.80 54771.88 88888.00 2013-05-25 10:08:51.125 145 12571.88 79.78 54771.90 88888.00 2013-05-25 10:08:51.250 145 12571.83 79.78 54771.90 88888.00 2013-05-25 10:08:51.375 145 12571.85 79.83 54771.90 88888.00 2013-05-25 10:08:51.500 145 12571.85 79.80 54771.88 88888.00 2013-05-25 10:08:51.625 145 12571.83 79.78 54771.85 88888.00 2013-05-25 10:08:51.750 145 12571.83 79.75 54771.85 88888.00 2013-05-25 10:08:51.875 145 12571.80 79.70 54771.82 88888.00 2013-05-25 10:08:52.000 145 12571.77 79.70 54771.80 88888.00 2013-05-25 10:08:52.125 145 12571.75 79.70 54771.82 88888.00 2013-05-25 10:08:52.250 145 12571.70 79.65 54771.78 88888.00 2013-05-25 10:08:52.375 145 12571.75 79.67 54771.75 88888.00 2013-05-25 10:08:52.500 145 12571.65 79.70 54771.75 88888.00 2013-05-25 10:08:52.625 145 12571.62 79.67 54771.70 88888.00 2013-05-25 10:08:52.750 145 12571.60 79.67 54771.70 88888.00 2013-05-25 10:08:52.875 145 12571.65 79.67 54771.70 88888.00 2013-05-25 10:08:53.000 145 12571.65 79.65 54771.68 88888.00 2013-05-25 10:08:53.125 145 12571.55 79.70 54771.70 88888.00 2013-05-25 10:08:53.250 145 12571.50 79.75 54771.72 88888.00 2013-05-25 10:08:53.375 145 12571.58 79.75 54771.70 88888.00 2013-05-25 10:08:53.500 145 12571.58 79.75 54771.68 88888.00 2013-05-25 10:08:53.625 145 12571.50 79.75 54771.68 88888.00 2013-05-25 10:08:53.750 145 12571.50 79.75 54771.62 88888.00 2013-05-25 10:08:53.875 145 12571.50 79.80 54771.65 88888.00 2013-05-25 10:08:54.000 145 12571.50 79.83 54771.65 88888.00 2013-05-25 10:08:54.125 145 12571.50 79.83 54771.65 88888.00 2013-05-25 10:08:54.250 145 12571.40 79.83 54771.62 88888.00 2013-05-25 10:08:54.375 145 12571.40 79.85 54771.62 88888.00 2013-05-25 10:08:54.500 145 12571.33 79.83 54771.60 88888.00 2013-05-25 10:08:54.625 145 12571.35 79.80 54771.57 88888.00 2013-05-25 10:08:54.750 145 12571.42 79.83 54771.57 88888.00 2013-05-25 10:08:54.875 145 12571.38 79.83 54771.55 88888.00 2013-05-25 10:08:55.000 145 12571.38 79.80 54771.53 88888.00 2013-05-25 10:08:55.125 145 12571.35 79.78 54771.57 88888.00 2013-05-25 10:08:55.250 145 12571.30 79.75 54771.60 88888.00 2013-05-25 10:08:55.375 145 12571.30 79.75 54771.57 88888.00 2013-05-25 10:08:55.500 145 12571.33 79.72 54771.50 88888.00 2013-05-25 10:08:55.625 145 12571.27 79.67 54771.50 88888.00 2013-05-25 10:08:55.750 145 12571.17 79.65 54771.50 88888.00 2013-05-25 10:08:55.875 145 12571.12 79.65 54771.53 88888.00 2013-05-25 10:08:56.000 145 12571.08 79.65 54771.50 88888.00 2013-05-25 10:08:56.125 145 12571.08 79.62 54771.50 88888.00 2013-05-25 10:08:56.250 145 12571.15 79.55 54771.45 88888.00 2013-05-25 10:08:56.375 145 12571.20 79.58 54771.47 88888.00 2013-05-25 10:08:56.500 145 12571.17 79.55 54771.43 88888.00 2013-05-25 10:08:56.625 145 12571.12 79.55 54771.43 88888.00 2013-05-25 10:08:56.750 145 12571.17 79.55 54771.43 88888.00 2013-05-25 10:08:56.875 145 12571.15 79.50 54771.43 88888.00 2013-05-25 10:08:57.000 145 12571.10 79.50 54771.40 88888.00 2013-05-25 10:08:57.125 145 12571.08 79.53 54771.43 88888.00 2013-05-25 10:08:57.250 145 12571.10 79.50 54771.40 88888.00 2013-05-25 10:08:57.375 145 12571.17 79.53 54771.40 88888.00 2013-05-25 10:08:57.500 145 12571.15 79.50 54771.38 88888.00 2013-05-25 10:08:57.625 145 12571.12 79.50 54771.38 88888.00 2013-05-25 10:08:57.750 145 12571.15 79.53 54771.38 88888.00 2013-05-25 10:08:57.875 145 12571.17 79.55 54771.35 88888.00 2013-05-25 10:08:58.000 145 12571.20 79.50 54771.32 88888.00 2013-05-25 10:08:58.125 145 12571.27 79.50 54771.32 88888.00 2013-05-25 10:08:58.250 145 12571.23 79.53 54771.30 88888.00 2013-05-25 10:08:58.375 145 12571.23 79.55 54771.30 88888.00 2013-05-25 10:08:58.500 145 12571.17 79.53 54771.30 88888.00 2013-05-25 10:08:58.625 145 12571.17 79.53 54771.28 88888.00 2013-05-25 10:08:58.750 145 12571.25 79.53 54771.28 88888.00 2013-05-25 10:08:58.875 145 12571.30 79.53 54771.22 88888.00 2013-05-25 10:08:59.000 145 12571.35 79.50 54771.22 88888.00 2013-05-25 10:08:59.125 145 12571.38 79.50 54771.22 88888.00 2013-05-25 10:08:59.250 145 12571.35 79.50 54771.25 88888.00 2013-05-25 10:08:59.375 145 12571.35 79.47 54771.22 88888.00 2013-05-25 10:08:59.500 145 12571.40 79.50 54771.18 88888.00 2013-05-25 10:08:59.625 145 12571.45 79.50 54771.18 88888.00 2013-05-25 10:08:59.750 145 12571.50 79.47 54771.18 88888.00 2013-05-25 10:08:59.875 145 12571.55 79.50 54771.18 88888.00 2013-05-25 10:09:00.000 145 12571.52 79.47 54771.12 88888.00 2013-05-25 10:09:00.125 145 12571.55 79.45 54771.12 88888.00 2013-05-25 10:09:00.250 145 12571.55 79.45 54771.07 88888.00 2013-05-25 10:09:00.375 145 12571.58 79.42 54771.10 88888.00 2013-05-25 10:09:00.500 145 12571.58 79.40 54771.10 88888.00 2013-05-25 10:09:00.625 145 12571.55 79.35 54771.07 88888.00 2013-05-25 10:09:00.750 145 12571.58 79.40 54771.05 88888.00 2013-05-25 10:09:00.875 145 12571.55 79.40 54771.05 88888.00 2013-05-25 10:09:01.000 145 12571.60 79.40 54771.03 88888.00 2013-05-25 10:09:01.125 145 12571.60 79.35 54771.03 88888.00 2013-05-25 10:09:01.250 145 12571.52 79.38 54770.97 88888.00 2013-05-25 10:09:01.375 145 12571.52 79.40 54770.97 88888.00 2013-05-25 10:09:01.500 145 12571.60 79.40 54770.97 88888.00 2013-05-25 10:09:01.625 145 12571.65 79.40 54770.97 88888.00 2013-05-25 10:09:01.750 145 12571.75 79.38 54770.97 88888.00 2013-05-25 10:09:01.875 145 12571.80 79.35 54770.95 88888.00 2013-05-25 10:09:02.000 145 12571.80 79.38 54770.93 88888.00 2013-05-25 10:09:02.125 145 12571.75 79.38 54770.90 88888.00 2013-05-25 10:09:02.250 145 12571.70 79.38 54770.93 88888.00 2013-05-25 10:09:02.375 145 12571.75 79.38 54770.90 88888.00 2013-05-25 10:09:02.500 145 12571.77 79.38 54770.88 88888.00 2013-05-25 10:09:02.625 145 12571.80 79.40 54770.88 88888.00 2013-05-25 10:09:02.750 145 12571.77 79.42 54770.85 88888.00 2013-05-25 10:09:02.875 145 12571.83 79.42 54770.85 88888.00 2013-05-25 10:09:03.000 145 12571.83 79.45 54770.85 88888.00 2013-05-25 10:09:03.125 145 12571.85 79.45 54770.85 88888.00 2013-05-25 10:09:03.250 145 12571.85 79.40 54770.88 88888.00 2013-05-25 10:09:03.375 145 12571.92 79.42 54770.88 88888.00 2013-05-25 10:09:03.500 145 12571.90 79.42 54770.82 88888.00 2013-05-25 10:09:03.625 145 12571.88 79.42 54770.82 88888.00 2013-05-25 10:09:03.750 145 12571.85 79.40 54770.80 88888.00 2013-05-25 10:09:03.875 145 12571.85 79.42 54770.82 88888.00 2013-05-25 10:09:04.000 145 12571.83 79.40 54770.80 88888.00 2013-05-25 10:09:04.125 145 12571.88 79.42 54770.80 88888.00 2013-05-25 10:09:04.250 145 12571.90 79.40 54770.80 88888.00 2013-05-25 10:09:04.375 145 12571.95 79.40 54770.75 88888.00 2013-05-25 10:09:04.500 145 12571.95 79.38 54770.72 88888.00 2013-05-25 10:09:04.625 145 12571.98 79.38 54770.68 88888.00 2013-05-25 10:09:04.750 145 12571.95 79.40 54770.65 88888.00 2013-05-25 10:09:04.875 145 12571.98 79.38 54770.68 88888.00 2013-05-25 10:09:05.000 145 12571.98 79.35 54770.65 88888.00 2013-05-25 10:09:05.125 145 12571.95 79.38 54770.65 88888.00 2013-05-25 10:09:05.250 145 12571.85 79.35 54770.68 88888.00 2013-05-25 10:09:05.375 145 12571.88 79.35 54770.68 88888.00 2013-05-25 10:09:05.500 145 12571.92 79.33 54770.62 88888.00 2013-05-25 10:09:05.625 145 12571.85 79.30 54770.62 88888.00 2013-05-25 10:09:05.750 145 12571.75 79.30 54770.62 88888.00 2013-05-25 10:09:05.875 145 12571.80 79.30 54770.60 88888.00 2013-05-25 10:09:06.000 145 12571.85 79.30 54770.57 88888.00 2013-05-25 10:09:06.125 145 12571.83 79.28 54770.57 88888.00 2013-05-25 10:09:06.250 145 12571.73 79.28 54770.57 88888.00 2013-05-25 10:09:06.375 145 12571.80 79.28 54770.57 88888.00 2013-05-25 10:09:06.500 145 12571.83 79.25 54770.57 88888.00 2013-05-25 10:09:06.625 145 12571.77 79.25 54770.60 88888.00 2013-05-25 10:09:06.750 145 12571.75 79.30 54770.57 88888.00 2013-05-25 10:09:06.875 145 12571.73 79.25 54770.57 88888.00 2013-05-25 10:09:07.000 145 12571.70 79.25 54770.55 88888.00 2013-05-25 10:09:07.125 145 12571.75 79.25 54770.55 88888.00 2013-05-25 10:09:07.250 145 12571.85 79.25 54770.57 88888.00 2013-05-25 10:09:07.375 145 12571.88 79.25 54770.57 88888.00 2013-05-25 10:09:07.500 145 12571.83 79.30 54770.60 88888.00 2013-05-25 10:09:07.625 145 12571.83 79.28 54770.57 88888.00 2013-05-25 10:09:07.750 145 12571.85 79.28 54770.55 88888.00 2013-05-25 10:09:07.875 145 12571.85 79.28 54770.55 88888.00 2013-05-25 10:09:08.000 145 12571.85 79.30 54770.53 88888.00 2013-05-25 10:09:08.125 145 12571.90 79.33 54770.50 88888.00 2013-05-25 10:09:08.250 145 12571.90 79.30 54770.47 88888.00 2013-05-25 10:09:08.375 145 12571.95 79.30 54770.47 88888.00 2013-05-25 10:09:08.500 145 12572.00 79.33 54770.47 88888.00 2013-05-25 10:09:08.625 145 12572.05 79.35 54770.45 88888.00 2013-05-25 10:09:08.750 145 12572.05 79.35 54770.45 88888.00 2013-05-25 10:09:08.875 145 12572.02 79.35 54770.43 88888.00 2013-05-25 10:09:09.000 145 12572.05 79.38 54770.43 88888.00 2013-05-25 10:09:09.125 145 12572.10 79.40 54770.43 88888.00 2013-05-25 10:09:09.250 145 12572.02 79.38 54770.40 88888.00 2013-05-25 10:09:09.375 145 12572.02 79.40 54770.40 88888.00 2013-05-25 10:09:09.500 145 12572.02 79.40 54770.38 88888.00 2013-05-25 10:09:09.625 145 12572.10 79.38 54770.35 88888.00 2013-05-25 10:09:09.750 145 12572.15 79.40 54770.35 88888.00 2013-05-25 10:09:09.875 145 12572.20 79.38 54770.35 88888.00 2013-05-25 10:09:10.000 145 12572.23 79.35 54770.35 88888.00 2013-05-25 10:09:10.125 145 12572.23 79.40 54770.32 88888.00 2013-05-25 10:09:10.250 145 12572.23 79.38 54770.30 88888.00 2013-05-25 10:09:10.375 145 12572.27 79.35 54770.30 88888.00 2013-05-25 10:09:10.500 145 12572.27 79.38 54770.30 88888.00 2013-05-25 10:09:10.625 145 12572.27 79.38 54770.30 88888.00 2013-05-25 10:09:10.750 145 12572.23 79.33 54770.28 88888.00 2013-05-25 10:09:10.875 145 12572.23 79.30 54770.25 88888.00 2013-05-25 10:09:11.000 145 12572.25 79.33 54770.28 88888.00 2013-05-25 10:09:11.125 145 12572.30 79.35 54770.28 88888.00 2013-05-25 10:09:11.250 145 12572.25 79.28 54770.28 88888.00 2013-05-25 10:09:11.375 145 12572.33 79.28 54770.28 88888.00 2013-05-25 10:09:11.500 145 12572.38 79.28 54770.28 88888.00 2013-05-25 10:09:11.625 145 12572.33 79.28 54770.28 88888.00 2013-05-25 10:09:11.750 145 12572.25 79.25 54770.30 88888.00 2013-05-25 10:09:11.875 145 12572.23 79.20 54770.30 88888.00 2013-05-25 10:09:12.000 145 12572.23 79.17 54770.30 88888.00 2013-05-25 10:09:12.125 145 12572.20 79.15 54770.25 88888.00 2013-05-25 10:09:12.250 145 12572.20 79.15 54770.22 88888.00 2013-05-25 10:09:12.375 145 12572.17 79.17 54770.25 88888.00 2013-05-25 10:09:12.500 145 12572.17 79.20 54770.22 88888.00 2013-05-25 10:09:12.625 145 12572.12 79.20 54770.20 88888.00 2013-05-25 10:09:12.750 145 12572.20 79.17 54770.25 88888.00 2013-05-25 10:09:12.875 145 12572.27 79.17 54770.22 88888.00 2013-05-25 10:09:13.000 145 12572.25 79.17 54770.20 88888.00 2013-05-25 10:09:13.125 145 12572.20 79.17 54770.20 88888.00 2013-05-25 10:09:13.250 145 12572.17 79.15 54770.22 88888.00 2013-05-25 10:09:13.375 145 12572.17 79.17 54770.18 88888.00 2013-05-25 10:09:13.500 145 12572.17 79.17 54770.15 88888.00 2013-05-25 10:09:13.625 145 12572.15 79.17 54770.12 88888.00 2013-05-25 10:09:13.750 145 12572.12 79.15 54770.15 88888.00 2013-05-25 10:09:13.875 145 12572.12 79.17 54770.18 88888.00 2013-05-25 10:09:14.000 145 12572.12 79.17 54770.18 88888.00 2013-05-25 10:09:14.125 145 12572.17 79.17 54770.15 88888.00 2013-05-25 10:09:14.250 145 12572.15 79.12 54770.12 88888.00 2013-05-25 10:09:14.375 145 12572.15 79.15 54770.07 88888.00 2013-05-25 10:09:14.500 145 12572.10 79.15 54770.10 88888.00 2013-05-25 10:09:14.625 145 12572.10 79.15 54770.07 88888.00 2013-05-25 10:09:14.750 145 12572.20 79.15 54770.07 88888.00 2013-05-25 10:09:14.875 145 12572.17 79.17 54770.07 88888.00 2013-05-25 10:09:15.000 145 12572.23 79.15 54770.05 88888.00 2013-05-25 10:09:15.125 145 12572.25 79.15 54770.07 88888.00 2013-05-25 10:09:15.250 145 12572.25 79.17 54770.07 88888.00 2013-05-25 10:09:15.375 145 12572.30 79.17 54770.05 88888.00 2013-05-25 10:09:15.500 145 12572.33 79.17 54770.05 88888.00 2013-05-25 10:09:15.625 145 12572.33 79.12 54770.03 88888.00 2013-05-25 10:09:15.750 145 12572.33 79.12 54770.03 88888.00 2013-05-25 10:09:15.875 145 12572.30 79.12 54770.05 88888.00 2013-05-25 10:09:16.000 145 12572.20 79.15 54770.07 88888.00 2013-05-25 10:09:16.125 145 12572.17 79.12 54770.05 88888.00 2013-05-25 10:09:16.250 145 12572.17 79.10 54770.05 88888.00 2013-05-25 10:09:16.375 145 12572.17 79.12 54770.07 88888.00 2013-05-25 10:09:16.500 145 12572.23 79.12 54770.05 88888.00 2013-05-25 10:09:16.625 145 12572.23 79.10 54770.03 88888.00 2013-05-25 10:09:16.750 145 12572.15 79.10 54770.03 88888.00 2013-05-25 10:09:16.875 145 12572.12 79.08 54770.00 88888.00 2013-05-25 10:09:17.000 145 12572.10 79.05 54769.97 88888.00 2013-05-25 10:09:17.125 145 12572.12 79.05 54769.97 88888.00 2013-05-25 10:09:17.250 145 12572.17 79.05 54770.05 88888.00 2013-05-25 10:09:17.375 145 12572.25 79.08 54770.03 88888.00 2013-05-25 10:09:17.500 145 12572.27 79.08 54769.95 88888.00 2013-05-25 10:09:17.625 145 12572.27 79.03 54769.93 88888.00 2013-05-25 10:09:17.750 145 12572.27 79.05 54769.97 88888.00 2013-05-25 10:09:17.875 145 12572.30 79.08 54770.00 88888.00 2013-05-25 10:09:18.000 145 12572.33 79.05 54769.97 88888.00 2013-05-25 10:09:18.125 145 12572.33 79.05 54769.97 88888.00 2013-05-25 10:09:18.250 145 12572.30 79.00 54769.95 88888.00 2013-05-25 10:09:18.375 145 12572.35 79.00 54769.95 88888.00 2013-05-25 10:09:18.500 145 12572.40 79.00 54769.95 88888.00 2013-05-25 10:09:18.625 145 12572.38 79.05 54769.95 88888.00 2013-05-25 10:09:18.750 145 12572.35 79.05 54769.90 88888.00 2013-05-25 10:09:18.875 145 12572.33 79.05 54769.93 88888.00 2013-05-25 10:09:19.000 145 12572.30 79.05 54769.90 88888.00 2013-05-25 10:09:19.125 145 12572.33 79.05 54769.88 88888.00 2013-05-25 10:09:19.250 145 12572.33 79.03 54769.88 88888.00 2013-05-25 10:09:19.375 145 12572.40 79.05 54769.88 88888.00 2013-05-25 10:09:19.500 145 12572.42 79.05 54769.90 88888.00 2013-05-25 10:09:19.625 145 12572.38 79.05 54769.90 88888.00 2013-05-25 10:09:19.750 145 12572.40 79.08 54769.95 88888.00 2013-05-25 10:09:19.875 145 12572.42 79.05 54769.93 88888.00 2013-05-25 10:09:20.000 145 12572.35 79.05 54769.90 88888.00 2013-05-25 10:09:20.125 145 12572.30 79.05 54769.88 88888.00 2013-05-25 10:09:20.250 145 12572.30 79.05 54769.88 88888.00 2013-05-25 10:09:20.375 145 12572.38 79.08 54769.88 88888.00 2013-05-25 10:09:20.500 145 12572.40 79.05 54769.88 88888.00 2013-05-25 10:09:20.625 145 12572.30 79.03 54769.85 88888.00 2013-05-25 10:09:20.750 145 12572.27 79.00 54769.85 88888.00 2013-05-25 10:09:20.875 145 12572.35 79.00 54769.80 88888.00 2013-05-25 10:09:21.000 145 12572.35 79.03 54769.82 88888.00 2013-05-25 10:09:21.125 145 12572.38 79.05 54769.82 88888.00 2013-05-25 10:09:21.250 145 12572.35 79.03 54769.82 88888.00 2013-05-25 10:09:21.375 145 12572.38 79.03 54769.82 88888.00 2013-05-25 10:09:21.500 145 12572.40 79.05 54769.82 88888.00 2013-05-25 10:09:21.625 145 12572.40 79.05 54769.78 88888.00 2013-05-25 10:09:21.750 145 12572.42 79.05 54769.80 88888.00 2013-05-25 10:09:21.875 145 12572.45 79.08 54769.80 88888.00 2013-05-25 10:09:22.000 145 12572.48 79.05 54769.78 88888.00 2013-05-25 10:09:22.125 145 12572.45 79.08 54769.78 88888.00 2013-05-25 10:09:22.250 145 12572.38 79.03 54769.78 88888.00 2013-05-25 10:09:22.375 145 12572.42 79.05 54769.78 88888.00 2013-05-25 10:09:22.500 145 12572.42 79.03 54769.78 88888.00 2013-05-25 10:09:22.625 145 12572.40 78.97 54769.75 88888.00 2013-05-25 10:09:22.750 145 12572.42 78.97 54769.75 88888.00 2013-05-25 10:09:22.875 145 12572.45 79.03 54769.78 88888.00 2013-05-25 10:09:23.000 145 12572.48 78.97 54769.75 88888.00 2013-05-25 10:09:23.125 145 12572.50 78.95 54769.75 88888.00 2013-05-25 10:09:23.250 145 12572.50 78.90 54769.75 88888.00 2013-05-25 10:09:23.375 145 12572.55 78.88 54769.72 88888.00 2013-05-25 10:09:23.500 145 12572.45 78.80 54769.72 88888.00 2013-05-25 10:09:23.625 145 12572.45 78.78 54769.75 88888.00 2013-05-25 10:09:23.750 145 12572.48 78.80 54769.80 88888.00 2013-05-25 10:09:23.875 145 12572.42 78.78 54769.78 88888.00 2013-05-25 10:09:24.000 145 12572.38 78.72 54769.78 88888.00 2013-05-25 10:09:24.125 145 12572.40 78.70 54769.80 88888.00 2013-05-25 10:09:24.250 145 12572.38 78.67 54769.82 88888.00 2013-05-25 10:09:24.375 145 12572.38 78.70 54769.82 88888.00 2013-05-25 10:09:24.500 145 12572.33 78.67 54769.78 88888.00 2013-05-25 10:09:24.625 145 12572.30 78.70 54769.78 88888.00 2013-05-25 10:09:24.750 145 12572.30 78.72 54769.82 88888.00 2013-05-25 10:09:24.875 145 12572.30 78.72 54769.78 88888.00 2013-05-25 10:09:25.000 145 12572.33 78.70 54769.75 88888.00 2013-05-25 10:09:25.125 145 12572.33 78.72 54769.80 88888.00 2013-05-25 10:09:25.250 145 12572.33 78.70 54769.75 88888.00 2013-05-25 10:09:25.375 145 12572.35 78.72 54769.72 88888.00 2013-05-25 10:09:25.500 145 12572.45 78.78 54769.72 88888.00 2013-05-25 10:09:25.625 145 12572.50 78.83 54769.72 88888.00 2013-05-25 10:09:25.750 145 12572.50 78.80 54769.70 88888.00 2013-05-25 10:09:25.875 145 12572.55 78.80 54769.70 88888.00 2013-05-25 10:09:26.000 145 12572.50 78.78 54769.68 88888.00 2013-05-25 10:09:26.125 145 12572.52 78.80 54769.70 88888.00 2013-05-25 10:09:26.250 145 12572.45 78.78 54769.68 88888.00 2013-05-25 10:09:26.375 145 12572.50 78.83 54769.65 88888.00 2013-05-25 10:09:26.500 145 12572.52 78.88 54769.68 88888.00 2013-05-25 10:09:26.625 145 12572.58 78.90 54769.68 88888.00 2013-05-25 10:09:26.750 145 12572.52 78.90 54769.68 88888.00 2013-05-25 10:09:26.875 145 12572.60 78.92 54769.68 88888.00 2013-05-25 10:09:27.000 145 12572.60 78.90 54769.68 88888.00 2013-05-25 10:09:27.125 145 12572.55 78.90 54769.68 88888.00 2013-05-25 10:09:27.250 145 12572.55 78.90 54769.70 88888.00 2013-05-25 10:09:27.375 145 12572.60 78.95 54769.68 88888.00 2013-05-25 10:09:27.500 145 12572.55 78.97 54769.65 88888.00 2013-05-25 10:09:27.625 145 12572.52 78.95 54769.65 88888.00 2013-05-25 10:09:27.750 145 12572.52 78.92 54769.62 88888.00 2013-05-25 10:09:27.875 145 12572.58 78.92 54769.60 88888.00 2013-05-25 10:09:28.000 145 12572.60 78.95 54769.60 88888.00 2013-05-25 10:09:28.125 145 12572.55 78.97 54769.60 88888.00 2013-05-25 10:09:28.250 145 12572.55 78.97 54769.62 88888.00 2013-05-25 10:09:28.375 145 12572.67 79.03 54769.62 88888.00 2013-05-25 10:09:28.500 145 12572.70 79.08 54769.60 88888.00 2013-05-25 10:09:28.625 145 12572.65 79.05 54769.60 88888.00 2013-05-25 10:09:28.750 145 12572.67 79.08 54769.55 88888.00 2013-05-25 10:09:28.875 145 12572.73 79.08 54769.57 88888.00 2013-05-25 10:09:29.000 145 12572.77 79.10 54769.53 88888.00 2013-05-25 10:09:29.125 145 12572.80 79.12 54769.55 88888.00 2013-05-25 10:09:29.250 145 12572.83 79.17 54769.60 88888.00 2013-05-25 10:09:29.375 145 12572.83 79.17 54769.55 88888.00 2013-05-25 10:09:29.500 145 12572.85 79.20 54769.55 88888.00 2013-05-25 10:09:29.625 145 12572.92 79.22 54769.55 88888.00 2013-05-25 10:09:29.750 145 12572.92 79.22 54769.47 88888.00 2013-05-25 10:09:29.875 145 12572.92 79.22 54769.45 88888.00 2013-05-25 10:09:30.000 145 12573.00 79.28 54769.47 88888.00 2013-05-25 10:09:30.125 145 12573.00 79.28 54769.47 88888.00 2013-05-25 10:09:30.250 145 12573.05 79.30 54769.50 88888.00 2013-05-25 10:09:30.375 145 12573.12 79.33 54769.47 88888.00 2013-05-25 10:09:30.500 145 12573.10 79.30 54769.45 88888.00 2013-05-25 10:09:30.625 145 12573.15 79.33 54769.45 88888.00 2013-05-25 10:09:30.750 145 12573.15 79.30 54769.43 88888.00 2013-05-25 10:09:30.875 145 12573.17 79.33 54769.40 88888.00 2013-05-25 10:09:31.000 145 12573.17 79.35 54769.40 88888.00 2013-05-25 10:09:31.125 145 12573.17 79.38 54769.35 88888.00 2013-05-25 10:09:31.250 145 12573.20 79.40 54769.35 88888.00 2013-05-25 10:09:31.375 145 12573.27 79.45 54769.35 88888.00 2013-05-25 10:09:31.500 145 12573.25 79.40 54769.35 88888.00 2013-05-25 10:09:31.625 145 12573.27 79.45 54769.35 88888.00 2013-05-25 10:09:31.750 145 12573.38 79.53 54769.35 88888.00 2013-05-25 10:09:31.875 145 12573.35 79.55 54769.35 88888.00 2013-05-25 10:09:32.000 145 12573.40 79.60 54769.32 88888.00 2013-05-25 10:09:32.125 145 12573.42 79.60 54769.30 88888.00 2013-05-25 10:09:32.250 145 12573.52 79.65 54769.30 88888.00 2013-05-25 10:09:32.375 145 12573.65 79.62 54769.28 88888.00 2013-05-25 10:09:32.500 145 12573.67 79.65 54769.25 88888.00 2013-05-25 10:09:32.625 145 12573.67 79.67 54769.25 88888.00 2013-05-25 10:09:32.750 145 12573.67 79.72 54769.28 88888.00 2013-05-25 10:09:32.875 145 12573.70 79.67 54769.22 88888.00 2013-05-25 10:09:33.000 145 12573.73 79.67 54769.20 88888.00 2013-05-25 10:09:33.125 145 12573.77 79.67 54769.22 88888.00 2013-05-25 10:09:33.250 145 12573.75 79.65 54769.20 88888.00 2013-05-25 10:09:33.375 145 12573.77 79.67 54769.20 88888.00 2013-05-25 10:09:33.500 145 12573.85 79.70 54769.20 88888.00 2013-05-25 10:09:33.625 145 12573.95 79.70 54769.20 88888.00 2013-05-25 10:09:33.750 145 12574.02 79.70 54769.18 88888.00 2013-05-25 10:09:33.875 145 12574.08 79.70 54769.18 88888.00 2013-05-25 10:09:34.000 145 12574.05 79.72 54769.20 88888.00 2013-05-25 10:09:34.125 145 12574.02 79.67 54769.15 88888.00 2013-05-25 10:09:34.250 145 12574.02 79.67 54769.12 88888.00 2013-05-25 10:09:34.375 145 12574.08 79.72 54769.15 88888.00 2013-05-25 10:09:34.500 145 12574.15 79.65 54769.12 88888.00 2013-05-25 10:09:34.625 145 12574.23 79.62 54769.12 88888.00 2013-05-25 10:09:34.750 145 12574.30 79.70 54769.18 88888.00 2013-05-25 10:09:34.875 145 12574.30 79.72 54769.18 88888.00 2013-05-25 10:09:35.000 145 12574.30 79.65 54769.12 88888.00 2013-05-25 10:09:35.125 145 12574.38 79.65 54769.12 88888.00 2013-05-25 10:09:35.250 145 12574.33 79.62 54769.12 88888.00 2013-05-25 10:09:35.375 145 12574.40 79.67 54769.12 88888.00 2013-05-25 10:09:35.500 145 12574.42 79.67 54769.15 88888.00 2013-05-25 10:09:35.625 145 12574.45 79.65 54769.12 88888.00 2013-05-25 10:09:35.750 145 12574.50 79.65 54769.12 88888.00 2013-05-25 10:09:35.875 145 12574.55 79.65 54769.10 88888.00 2013-05-25 10:09:36.000 145 12574.62 79.65 54769.10 88888.00 2013-05-25 10:09:36.125 145 12574.65 79.62 54769.10 88888.00 2013-05-25 10:09:36.250 145 12574.62 79.65 54769.10 88888.00 2013-05-25 10:09:36.375 145 12574.65 79.67 54769.07 88888.00 2013-05-25 10:09:36.500 145 12574.62 79.65 54769.03 88888.00 2013-05-25 10:09:36.625 145 12574.65 79.65 54769.03 88888.00 2013-05-25 10:09:36.750 145 12574.77 79.65 54769.03 88888.00 2013-05-25 10:09:36.875 145 12574.75 79.65 54769.00 88888.00 2013-05-25 10:09:37.000 145 12574.77 79.70 54769.05 88888.00 2013-05-25 10:09:37.125 145 12574.83 79.70 54769.05 88888.00 2013-05-25 10:09:37.250 145 12574.83 79.70 54769.05 88888.00 2013-05-25 10:09:37.375 145 12574.88 79.70 54769.00 88888.00 2013-05-25 10:09:37.500 145 12574.98 79.75 54769.07 88888.00 2013-05-25 10:09:37.625 145 12575.02 79.72 54769.05 88888.00 2013-05-25 10:09:37.750 145 12574.98 79.67 54769.00 88888.00 2013-05-25 10:09:37.875 145 12574.98 79.62 54768.97 88888.00 2013-05-25 10:09:38.000 145 12575.05 79.60 54768.95 88888.00 2013-05-25 10:09:38.125 145 12575.12 79.67 54769.03 88888.00 2013-05-25 10:09:38.250 145 12575.08 79.65 54769.00 88888.00 2013-05-25 10:09:38.375 145 12575.10 79.60 54768.95 88888.00 2013-05-25 10:09:38.500 145 12575.12 79.62 54768.97 88888.00 2013-05-25 10:09:38.625 145 12575.15 79.62 54768.95 88888.00 2013-05-25 10:09:38.750 145 12575.25 79.60 54768.95 88888.00 2013-05-25 10:09:38.875 145 12575.33 79.65 54768.95 88888.00 2013-05-25 10:09:39.000 145 12575.38 79.62 54768.93 88888.00 2013-05-25 10:09:39.125 145 12575.38 79.60 54768.93 88888.00 2013-05-25 10:09:39.250 145 12575.35 79.58 54768.93 88888.00 2013-05-25 10:09:39.375 145 12575.38 79.60 54768.95 88888.00 2013-05-25 10:09:39.500 145 12575.42 79.60 54768.95 88888.00 2013-05-25 10:09:39.625 145 12575.50 79.55 54768.93 88888.00 2013-05-25 10:09:39.750 145 12575.48 79.53 54768.90 88888.00 2013-05-25 10:09:39.875 145 12575.45 79.55 54768.93 88888.00 2013-05-25 10:09:40.000 145 12575.48 79.53 54768.93 88888.00 2013-05-25 10:09:40.125 145 12575.50 79.55 54768.93 88888.00 2013-05-25 10:09:40.250 145 12575.50 79.47 54768.90 88888.00 2013-05-25 10:09:40.375 145 12575.50 79.42 54768.88 88888.00 2013-05-25 10:09:40.500 145 12575.50 79.45 54768.90 88888.00 2013-05-25 10:09:40.625 145 12575.52 79.42 54768.90 88888.00 2013-05-25 10:09:40.750 145 12575.52 79.40 54768.90 88888.00 2013-05-25 10:09:40.875 145 12575.60 79.40 54768.93 88888.00 2013-05-25 10:09:41.000 145 12575.65 79.38 54768.90 88888.00 2013-05-25 10:09:41.125 145 12575.67 79.35 54768.85 88888.00 2013-05-25 10:09:41.250 145 12575.67 79.38 54768.85 88888.00 2013-05-25 10:09:41.375 145 12575.75 79.42 54768.85 88888.00 2013-05-25 10:09:41.500 145 12575.80 79.38 54768.88 88888.00 2013-05-25 10:09:41.625 145 12575.85 79.33 54768.85 88888.00 2013-05-25 10:09:41.750 145 12575.85 79.30 54768.80 88888.00 2013-05-25 10:09:41.875 145 12575.83 79.28 54768.85 88888.00 2013-05-25 10:09:42.000 145 12575.83 79.30 54768.88 88888.00 2013-05-25 10:09:42.125 145 12575.80 79.28 54768.85 88888.00 2013-05-25 10:09:42.250 145 12575.80 79.22 54768.82 88888.00 2013-05-25 10:09:42.375 145 12575.85 79.20 54768.82 88888.00 2013-05-25 10:09:42.500 145 12575.80 79.20 54768.85 88888.00 2013-05-25 10:09:42.625 145 12575.88 79.22 54768.88 88888.00 2013-05-25 10:09:42.750 145 12575.92 79.17 54768.82 88888.00 2013-05-25 10:09:42.875 145 12575.90 79.15 54768.80 88888.00 2013-05-25 10:09:43.000 145 12575.90 79.15 54768.82 88888.00 2013-05-25 10:09:43.125 145 12576.00 79.15 54768.85 88888.00 2013-05-25 10:09:43.250 145 12576.02 79.15 54768.90 88888.00 2013-05-25 10:09:43.375 145 12576.05 79.15 54768.85 88888.00 2013-05-25 10:09:43.500 145 12576.02 79.10 54768.85 88888.00 2013-05-25 10:09:43.625 145 12576.00 79.05 54768.82 88888.00 2013-05-25 10:09:43.750 145 12576.05 79.05 54768.82 88888.00 2013-05-25 10:09:43.875 145 12576.10 79.05 54768.82 88888.00 2013-05-25 10:09:44.000 145 12576.15 79.05 54768.85 88888.00 2013-05-25 10:09:44.125 145 12576.15 79.10 54768.82 88888.00 2013-05-25 10:09:44.250 145 12576.05 79.05 54768.85 88888.00 2013-05-25 10:09:44.375 145 12576.00 79.00 54768.82 88888.00 2013-05-25 10:09:44.500 145 12576.08 79.00 54768.85 88888.00 2013-05-25 10:09:44.625 145 12576.17 79.03 54768.85 88888.00 2013-05-25 10:09:44.750 145 12576.17 78.97 54768.82 88888.00 2013-05-25 10:09:44.875 145 12576.20 78.92 54768.82 88888.00 2013-05-25 10:09:45.000 145 12576.15 78.95 54768.85 88888.00 2013-05-25 10:09:45.125 145 12576.10 78.88 54768.82 88888.00 2013-05-25 10:09:45.250 145 12576.08 78.90 54768.88 88888.00 2013-05-25 10:09:45.375 145 12576.12 78.90 54768.88 88888.00 2013-05-25 10:09:45.500 145 12576.12 78.83 54768.85 88888.00 2013-05-25 10:09:45.625 145 12576.15 78.80 54768.85 88888.00 2013-05-25 10:09:45.750 145 12576.15 78.78 54768.82 88888.00 2013-05-25 10:09:45.875 145 12576.10 78.75 54768.85 88888.00 2013-05-25 10:09:46.000 145 12576.10 78.75 54768.82 88888.00 2013-05-25 10:09:46.125 145 12576.08 78.67 54768.85 88888.00 2013-05-25 10:09:46.250 145 12575.98 78.60 54768.82 88888.00 2013-05-25 10:09:46.375 145 12576.00 78.60 54768.85 88888.00 2013-05-25 10:09:46.500 145 12576.05 78.65 54768.90 88888.00 2013-05-25 10:09:46.625 145 12576.08 78.65 54768.90 88888.00 2013-05-25 10:09:46.750 145 12576.08 78.60 54768.88 88888.00 2013-05-25 10:09:46.875 145 12576.00 78.55 54768.85 88888.00 2013-05-25 10:09:47.000 145 12576.00 78.55 54768.88 88888.00 2013-05-25 10:09:47.125 145 12576.05 78.53 54768.90 88888.00 2013-05-25 10:09:47.250 145 12576.02 78.45 54768.88 88888.00 2013-05-25 10:09:47.375 145 12576.05 78.45 54768.90 88888.00 2013-05-25 10:09:47.500 145 12576.00 78.42 54768.93 88888.00 2013-05-25 10:09:47.625 145 12575.98 78.42 54768.90 88888.00 2013-05-25 10:09:47.750 145 12576.00 78.42 54768.90 88888.00 2013-05-25 10:09:47.875 145 12576.05 78.45 54768.93 88888.00 2013-05-25 10:09:48.000 145 12576.02 78.42 54768.95 88888.00 2013-05-25 10:09:48.125 145 12576.00 78.38 54768.97 88888.00 2013-05-25 10:09:48.250 145 12576.00 78.30 54768.95 88888.00 2013-05-25 10:09:48.375 145 12575.98 78.30 54768.95 88888.00 2013-05-25 10:09:48.500 145 12575.92 78.28 54768.93 88888.00 2013-05-25 10:09:48.625 145 12575.92 78.30 54768.97 88888.00 2013-05-25 10:09:48.750 145 12576.02 78.28 54768.97 88888.00 2013-05-25 10:09:48.875 145 12576.00 78.22 54768.95 88888.00 2013-05-25 10:09:49.000 145 12576.00 78.20 54768.90 88888.00 2013-05-25 10:09:49.125 145 12576.00 78.12 54768.93 88888.00 2013-05-25 10:09:49.250 145 12576.02 78.10 54768.90 88888.00 2013-05-25 10:09:49.375 145 12576.00 78.12 54768.93 88888.00 2013-05-25 10:09:49.500 145 12576.00 78.12 54768.95 88888.00 2013-05-25 10:09:49.625 145 12576.05 78.12 54768.93 88888.00 2013-05-25 10:09:49.750 145 12576.08 78.15 54768.93 88888.00 2013-05-25 10:09:49.875 145 12576.15 78.10 54768.93 88888.00 2013-05-25 10:09:50.000 145 12576.15 78.08 54768.93 88888.00 2013-05-25 10:09:50.125 145 12576.12 78.10 54768.97 88888.00 2013-05-25 10:09:50.250 145 12576.17 78.10 54768.95 88888.00 2013-05-25 10:09:50.375 145 12576.30 78.10 54768.95 88888.00 2013-05-25 10:09:50.500 145 12576.25 78.12 54768.93 88888.00 2013-05-25 10:09:50.625 145 12576.23 78.10 54768.93 88888.00 2013-05-25 10:09:50.750 145 12576.23 78.10 54768.93 88888.00 2013-05-25 10:09:50.875 145 12576.23 78.10 54768.97 88888.00 2013-05-25 10:09:51.000 145 12576.27 78.10 54768.95 88888.00 2013-05-25 10:09:51.125 145 12576.33 78.12 54768.95 88888.00 2013-05-25 10:09:51.250 145 12576.30 78.08 54768.95 88888.00 2013-05-25 10:09:51.375 145 12576.25 78.08 54768.95 88888.00 2013-05-25 10:09:51.500 145 12576.23 78.10 54768.97 88888.00 2013-05-25 10:09:51.625 145 12576.25 78.08 54768.93 88888.00 2013-05-25 10:09:51.750 145 12576.27 78.03 54768.90 88888.00 2013-05-25 10:09:51.875 145 12576.25 78.03 54768.93 88888.00 2013-05-25 10:09:52.000 145 12576.25 78.03 54768.93 88888.00 2013-05-25 10:09:52.125 145 12576.27 78.00 54768.93 88888.00 2013-05-25 10:09:52.250 145 12576.35 78.08 54768.95 88888.00 2013-05-25 10:09:52.375 145 12576.45 78.08 54768.97 88888.00 2013-05-25 10:09:52.500 145 12576.42 78.05 54768.93 88888.00 2013-05-25 10:09:52.625 145 12576.35 78.05 54768.93 88888.00 2013-05-25 10:09:52.750 145 12576.35 78.03 54768.93 88888.00 2013-05-25 10:09:52.875 145 12576.35 77.92 54768.90 88888.00 2013-05-25 10:09:53.000 145 12576.30 77.95 54768.88 88888.00 2013-05-25 10:09:53.125 145 12576.27 77.92 54768.90 88888.00 2013-05-25 10:09:53.250 145 12576.27 77.97 54768.93 88888.00 2013-05-25 10:09:53.375 145 12576.35 77.92 54768.93 88888.00 2013-05-25 10:09:53.500 145 12576.30 77.88 54768.90 88888.00 2013-05-25 10:09:53.625 145 12576.38 77.85 54768.90 88888.00 2013-05-25 10:09:53.750 145 12576.38 77.85 54768.93 88888.00 2013-05-25 10:09:53.875 145 12576.38 77.85 54768.90 88888.00 2013-05-25 10:09:54.000 145 12576.35 77.83 54768.88 88888.00 2013-05-25 10:09:54.125 145 12576.33 77.80 54768.88 88888.00 2013-05-25 10:09:54.250 145 12576.23 77.78 54768.88 88888.00 2013-05-25 10:09:54.375 145 12576.25 77.80 54768.90 88888.00 2013-05-25 10:09:54.500 145 12576.27 77.83 54768.93 88888.00 2013-05-25 10:09:54.625 145 12576.20 77.88 54768.95 88888.00 2013-05-25 10:09:54.750 145 12576.15 77.78 54768.90 88888.00 2013-05-25 10:09:54.875 145 12576.23 77.72 54768.85 88888.00 2013-05-25 10:09:55.000 145 12576.30 77.70 54768.88 88888.00 2013-05-25 10:09:55.125 145 12576.25 77.70 54768.90 88888.00 2013-05-25 10:09:55.250 145 12576.17 77.70 54768.90 88888.00 2013-05-25 10:09:55.375 145 12576.15 77.70 54768.90 88888.00 2013-05-25 10:09:55.500 145 12576.08 77.70 54768.93 88888.00 2013-05-25 10:09:55.625 145 12576.08 77.70 54768.97 88888.00 2013-05-25 10:09:55.750 145 12576.05 77.67 54768.95 88888.00 2013-05-25 10:09:55.875 145 12576.05 77.62 54768.90 88888.00 2013-05-25 10:09:56.000 145 12576.02 77.60 54768.88 88888.00 2013-05-25 10:09:56.125 145 12576.00 77.62 54768.88 88888.00 2013-05-25 10:09:56.250 145 12575.98 77.62 54768.95 88888.00 2013-05-25 10:09:56.375 145 12575.95 77.65 54768.90 88888.00 2013-05-25 10:09:56.500 145 12575.92 77.65 54768.93 88888.00 2013-05-25 10:09:56.625 145 12575.90 77.65 54768.93 88888.00 2013-05-25 10:09:56.750 145 12575.92 77.62 54768.90 88888.00 2013-05-25 10:09:56.875 145 12575.85 77.62 54768.90 88888.00 2013-05-25 10:09:57.000 145 12575.85 77.62 54768.90 88888.00 2013-05-25 10:09:57.125 145 12575.92 77.65 54768.93 88888.00 2013-05-25 10:09:57.250 145 12575.98 77.65 54768.93 88888.00 2013-05-25 10:09:57.375 145 12576.00 77.65 54768.90 88888.00 2013-05-25 10:09:57.500 145 12576.02 77.65 54768.88 88888.00 2013-05-25 10:09:57.625 145 12575.98 77.62 54768.85 88888.00 2013-05-25 10:09:57.750 145 12575.95 77.62 54768.85 88888.00 2013-05-25 10:09:57.875 145 12575.95 77.60 54768.88 88888.00 2013-05-25 10:09:58.000 145 12576.00 77.60 54768.88 88888.00 2013-05-25 10:09:58.125 145 12576.02 77.60 54768.85 88888.00 2013-05-25 10:09:58.250 145 12575.98 77.60 54768.85 88888.00 2013-05-25 10:09:58.375 145 12576.00 77.60 54768.82 88888.00 2013-05-25 10:09:58.500 145 12576.02 77.55 54768.88 88888.00 2013-05-25 10:09:58.625 145 12576.02 77.55 54768.93 88888.00 2013-05-25 10:09:58.750 145 12576.08 77.50 54768.88 88888.00 2013-05-25 10:09:58.875 145 12575.98 77.45 54768.82 88888.00 2013-05-25 10:09:59.000 145 12576.00 77.47 54768.88 88888.00 2013-05-25 10:09:59.125 145 12576.05 77.47 54768.90 88888.00 2013-05-25 10:09:59.250 145 12576.00 77.38 54768.85 88888.00 2013-05-25 10:09:59.375 145 12575.98 77.38 54768.82 88888.00 2013-05-25 10:09:59.500 145 12576.02 77.42 54768.82 88888.00 2013-05-25 10:09:59.625 145 12576.02 77.45 54768.88 88888.00 2013-05-25 10:09:59.750 145 12576.05 77.47 54768.88 88888.00 2013-05-25 10:09:59.875 145 12576.08 77.50 54768.88 88888.00 2013-05-25 10:10:00.000 145 12576.02 77.45 54768.85 88888.00 2013-05-25 10:10:00.125 145 12575.92 77.42 54768.85 88888.00 2013-05-25 10:10:00.250 145 12575.90 77.45 54768.88 88888.00 2013-05-25 10:10:00.375 145 12575.95 77.50 54768.88 88888.00 2013-05-25 10:10:00.500 145 12575.98 77.53 54768.82 88888.00 2013-05-25 10:10:00.625 145 12576.00 77.53 54768.82 88888.00 2013-05-25 10:10:00.750 145 12575.95 77.55 54768.85 88888.00 2013-05-25 10:10:00.875 145 12575.92 77.58 54768.85 88888.00 2013-05-25 10:10:01.000 145 12575.95 77.58 54768.85 88888.00 2013-05-25 10:10:01.125 145 12575.98 77.55 54768.82 88888.00 2013-05-25 10:10:01.250 145 12575.95 77.53 54768.78 88888.00 2013-05-25 10:10:01.375 145 12575.98 77.55 54768.80 88888.00 2013-05-25 10:10:01.500 145 12576.00 77.58 54768.82 88888.00 2013-05-25 10:10:01.625 145 12576.02 77.60 54768.82 88888.00 2013-05-25 10:10:01.750 145 12576.00 77.62 54768.82 88888.00 2013-05-25 10:10:01.875 145 12575.95 77.58 54768.80 88888.00 2013-05-25 10:10:02.000 145 12575.95 77.60 54768.78 88888.00 2013-05-25 10:10:02.125 145 12576.00 77.65 54768.80 88888.00 2013-05-25 10:10:02.250 145 12576.02 77.67 54768.80 88888.00 2013-05-25 10:10:02.375 145 12576.02 77.65 54768.78 88888.00 2013-05-25 10:10:02.500 145 12576.00 77.65 54768.78 88888.00 2013-05-25 10:10:02.625 145 12576.00 77.67 54768.80 88888.00 2013-05-25 10:10:02.750 145 12576.00 77.70 54768.80 88888.00 2013-05-25 10:10:02.875 145 12576.02 77.70 54768.78 88888.00 2013-05-25 10:10:03.000 145 12576.05 77.67 54768.75 88888.00 2013-05-25 10:10:03.125 145 12576.00 77.65 54768.72 88888.00 2013-05-25 10:10:03.250 145 12576.00 77.62 54768.70 88888.00 2013-05-25 10:10:03.375 145 12576.02 77.65 54768.70 88888.00 2013-05-25 10:10:03.500 145 12576.05 77.67 54768.72 88888.00 2013-05-25 10:10:03.625 145 12576.08 77.67 54768.75 88888.00 2013-05-25 10:10:03.750 145 12576.12 77.67 54768.72 88888.00 2013-05-25 10:10:03.875 145 12576.15 77.62 54768.75 88888.00 2013-05-25 10:10:04.000 145 12576.15 77.58 54768.75 88888.00 2013-05-25 10:10:04.125 145 12576.10 77.55 54768.72 88888.00 2013-05-25 10:10:04.250 145 12576.05 77.55 54768.72 88888.00 2013-05-25 10:10:04.375 145 12576.12 77.55 54768.75 88888.00 2013-05-25 10:10:04.500 145 12576.17 77.53 54768.75 88888.00 2013-05-25 10:10:04.625 145 12576.15 77.50 54768.72 88888.00 2013-05-25 10:10:04.750 145 12576.15 77.47 54768.70 88888.00 2013-05-25 10:10:04.875 145 12576.15 77.50 54768.72 88888.00 2013-05-25 10:10:05.000 145 12576.08 77.47 54768.72 88888.00 2013-05-25 10:10:05.125 145 12576.08 77.50 54768.72 88888.00 2013-05-25 10:10:05.250 145 12576.00 77.45 54768.72 88888.00 2013-05-25 10:10:05.375 145 12576.08 77.50 54768.75 88888.00 2013-05-25 10:10:05.500 145 12576.10 77.53 54768.78 88888.00 2013-05-25 10:10:05.625 145 12576.02 77.50 54768.75 88888.00 2013-05-25 10:10:05.750 145 12576.02 77.53 54768.75 88888.00 2013-05-25 10:10:05.875 145 12576.08 77.53 54768.75 88888.00 2013-05-25 10:10:06.000 145 12576.08 77.55 54768.70 88888.00 2013-05-25 10:10:06.125 145 12576.10 77.53 54768.75 88888.00 2013-05-25 10:10:06.250 145 12576.08 77.55 54768.75 88888.00 2013-05-25 10:10:06.375 145 12576.12 77.60 54768.72 88888.00 2013-05-25 10:10:06.500 145 12576.15 77.60 54768.72 88888.00 2013-05-25 10:10:06.625 145 12576.12 77.65 54768.70 88888.00 2013-05-25 10:10:06.750 145 12576.17 77.70 54768.72 88888.00 2013-05-25 10:10:06.875 145 12576.12 77.70 54768.70 88888.00 2013-05-25 10:10:07.000 145 12576.10 77.65 54768.68 88888.00 2013-05-25 10:10:07.125 145 12576.12 77.67 54768.68 88888.00 2013-05-25 10:10:07.250 145 12576.10 77.67 54768.62 88888.00 2013-05-25 10:10:07.375 145 12576.12 77.70 54768.62 88888.00 2013-05-25 10:10:07.500 145 12576.12 77.65 54768.62 88888.00 2013-05-25 10:10:07.625 145 12576.15 77.72 54768.62 88888.00 2013-05-25 10:10:07.750 145 12576.15 77.75 54768.65 88888.00 2013-05-25 10:10:07.875 145 12576.10 77.78 54768.65 88888.00 2013-05-25 10:10:08.000 145 12576.08 77.78 54768.60 88888.00 2013-05-25 10:10:08.125 145 12576.08 77.78 54768.57 88888.00 2013-05-25 10:10:08.250 145 12576.10 77.80 54768.60 88888.00 2013-05-25 10:10:08.375 145 12576.08 77.78 54768.57 88888.00 2013-05-25 10:10:08.500 145 12576.10 77.80 54768.60 88888.00 2013-05-25 10:10:08.625 145 12576.12 77.80 54768.60 88888.00 2013-05-25 10:10:08.750 145 12576.15 77.83 54768.60 88888.00 2013-05-25 10:10:08.875 145 12576.12 77.85 54768.62 88888.00 2013-05-25 10:10:09.000 145 12576.12 77.83 54768.62 88888.00 2013-05-25 10:10:09.125 145 12576.15 77.85 54768.62 88888.00 2013-05-25 10:10:09.250 145 12576.17 77.78 54768.65 88888.00 2013-05-25 10:10:09.375 145 12576.15 77.78 54768.62 88888.00 2013-05-25 10:10:09.500 145 12576.10 77.75 54768.62 88888.00 2013-05-25 10:10:09.625 145 12576.05 77.72 54768.60 88888.00 2013-05-25 10:10:09.750 145 12576.08 77.72 54768.60 88888.00 2013-05-25 10:10:09.875 145 12576.02 77.78 54768.60 88888.00 2013-05-25 10:10:10.000 145 12576.00 77.78 54768.57 88888.00 2013-05-25 10:10:10.125 145 12575.98 77.78 54768.57 88888.00 2013-05-25 10:10:10.250 145 12575.95 77.75 54768.60 88888.00 2013-05-25 10:10:10.375 145 12575.95 77.78 54768.60 88888.00 2013-05-25 10:10:10.500 145 12575.92 77.75 54768.57 88888.00 2013-05-25 10:10:10.625 145 12575.90 77.75 54768.60 88888.00 2013-05-25 10:10:10.750 145 12575.90 77.75 54768.62 88888.00 2013-05-25 10:10:10.875 145 12575.85 77.75 54768.65 88888.00 2013-05-25 10:10:11.000 145 12575.83 77.72 54768.60 88888.00 2013-05-25 10:10:11.125 145 12575.90 77.72 54768.57 88888.00 2013-05-25 10:10:11.250 145 12575.80 77.75 54768.55 88888.00 2013-05-25 10:10:11.375 145 12575.73 77.72 54768.60 88888.00 2013-05-25 10:10:11.500 145 12575.65 77.72 54768.60 88888.00 2013-05-25 10:10:11.625 145 12575.67 77.72 54768.60 88888.00 2013-05-25 10:10:11.750 145 12575.67 77.70 54768.60 88888.00 2013-05-25 10:10:11.875 145 12575.67 77.72 54768.57 88888.00 2013-05-25 10:10:12.000 145 12575.70 77.72 54768.55 88888.00 2013-05-25 10:10:12.125 145 12575.67 77.72 54768.53 88888.00 2013-05-25 10:10:12.250 145 12575.67 77.75 54768.53 88888.00 2013-05-25 10:10:12.375 145 12575.65 77.78 54768.53 88888.00 2013-05-25 10:10:12.500 145 12575.65 77.78 54768.53 88888.00 2013-05-25 10:10:12.625 145 12575.67 77.83 54768.57 88888.00 2013-05-25 10:10:12.750 145 12575.67 77.83 54768.55 88888.00 2013-05-25 10:10:12.875 145 12575.65 77.83 54768.53 88888.00 2013-05-25 10:10:13.000 145 12575.67 77.83 54768.53 88888.00 2013-05-25 10:10:13.125 145 12575.67 77.85 54768.53 88888.00 2013-05-25 10:10:13.250 145 12575.65 77.85 54768.55 88888.00 2013-05-25 10:10:13.375 145 12575.67 77.85 54768.55 88888.00 2013-05-25 10:10:13.500 145 12575.70 77.83 54768.55 88888.00 2013-05-25 10:10:13.625 145 12575.70 77.78 54768.53 88888.00 2013-05-25 10:10:13.750 145 12575.67 77.83 54768.53 88888.00 2013-05-25 10:10:13.875 145 12575.65 77.85 54768.53 88888.00 2013-05-25 10:10:14.000 145 12575.67 77.83 54768.50 88888.00 2013-05-25 10:10:14.125 145 12575.67 77.83 54768.45 88888.00 2013-05-25 10:10:14.250 145 12575.62 77.80 54768.47 88888.00 2013-05-25 10:10:14.375 145 12575.65 77.83 54768.45 88888.00 2013-05-25 10:10:14.500 145 12575.60 77.83 54768.47 88888.00 2013-05-25 10:10:14.625 145 12575.55 77.85 54768.50 88888.00 2013-05-25 10:10:14.750 145 12575.55 77.88 54768.47 88888.00 2013-05-25 10:10:14.875 145 12575.52 77.78 54768.43 88888.00 2013-05-25 10:10:15.000 145 12575.60 77.75 54768.43 88888.00 2013-05-25 10:10:15.125 145 12575.62 77.80 54768.47 88888.00 2013-05-25 10:10:15.250 145 12575.60 77.83 54768.50 88888.00 2013-05-25 10:10:15.375 145 12575.58 77.75 54768.45 88888.00 2013-05-25 10:10:15.500 145 12575.55 77.75 54768.43 88888.00 2013-05-25 10:10:15.625 145 12575.58 77.75 54768.43 88888.00 2013-05-25 10:10:15.750 145 12575.58 77.75 54768.45 88888.00 2013-05-25 10:10:15.875 145 12575.55 77.75 54768.43 88888.00 2013-05-25 10:10:16.000 145 12575.55 77.72 54768.47 88888.00 2013-05-25 10:10:16.125 145 12575.52 77.72 54768.45 88888.00 2013-05-25 10:10:16.250 145 12575.45 77.72 54768.43 88888.00 2013-05-25 10:10:16.375 145 12575.45 77.75 54768.43 88888.00 2013-05-25 10:10:16.500 145 12575.42 77.72 54768.40 88888.00 2013-05-25 10:10:16.625 145 12575.50 77.75 54768.40 88888.00 2013-05-25 10:10:16.750 145 12575.55 77.75 54768.38 88888.00 2013-05-25 10:10:16.875 145 12575.55 77.75 54768.38 88888.00 2013-05-25 10:10:17.000 145 12575.55 77.75 54768.40 88888.00 2013-05-25 10:10:17.125 145 12575.58 77.78 54768.43 88888.00 2013-05-25 10:10:17.250 145 12575.45 77.78 54768.40 88888.00 2013-05-25 10:10:17.375 145 12575.42 77.78 54768.38 88888.00 2013-05-25 10:10:17.500 145 12575.40 77.78 54768.32 88888.00 2013-05-25 10:10:17.625 145 12575.38 77.78 54768.32 88888.00 2013-05-25 10:10:17.750 145 12575.35 77.80 54768.35 88888.00 2013-05-25 10:10:17.875 145 12575.40 77.90 54768.38 88888.00 2013-05-25 10:10:18.000 145 12575.42 77.90 54768.35 88888.00 2013-05-25 10:10:18.125 145 12575.45 77.85 54768.32 88888.00 2013-05-25 10:10:18.250 145 12575.38 77.80 54768.35 88888.00 2013-05-25 10:10:18.375 145 12575.38 77.83 54768.38 88888.00 2013-05-25 10:10:18.500 145 12575.40 77.85 54768.35 88888.00 2013-05-25 10:10:18.625 145 12575.38 77.80 54768.35 88888.00 2013-05-25 10:10:18.750 145 12575.35 77.85 54768.35 88888.00 2013-05-25 10:10:18.875 145 12575.38 77.88 54768.32 88888.00 2013-05-25 10:10:19.000 145 12575.42 77.88 54768.30 88888.00 2013-05-25 10:10:19.125 145 12575.48 77.95 54768.35 88888.00 2013-05-25 10:10:19.250 145 12575.40 77.90 54768.28 88888.00 2013-05-25 10:10:19.375 145 12575.35 77.95 54768.28 88888.00 2013-05-25 10:10:19.500 145 12575.40 77.95 54768.28 88888.00 2013-05-25 10:10:19.625 145 12575.38 77.97 54768.30 88888.00 2013-05-25 10:10:19.750 145 12575.40 78.03 54768.28 88888.00 2013-05-25 10:10:19.875 145 12575.42 78.03 54768.28 88888.00 2013-05-25 10:10:20.000 145 12575.42 78.03 54768.28 88888.00 2013-05-25 10:10:20.125 145 12575.48 78.10 54768.32 88888.00 2013-05-25 10:10:20.250 145 12575.48 78.05 54768.32 88888.00 2013-05-25 10:10:20.375 145 12575.48 78.08 54768.30 88888.00 2013-05-25 10:10:20.500 145 12575.45 78.08 54768.28 88888.00 2013-05-25 10:10:20.625 145 12575.45 78.08 54768.22 88888.00 2013-05-25 10:10:20.750 145 12575.40 78.08 54768.22 88888.00 2013-05-25 10:10:20.875 145 12575.38 78.08 54768.20 88888.00 2013-05-25 10:10:21.000 145 12575.45 78.08 54768.20 88888.00 2013-05-25 10:10:21.125 145 12575.45 78.05 54768.18 88888.00 2013-05-25 10:10:21.250 145 12575.42 78.03 54768.18 88888.00 2013-05-25 10:10:21.375 145 12575.55 78.08 54768.20 88888.00 2013-05-25 10:10:21.500 145 12575.52 78.08 54768.18 88888.00 2013-05-25 10:10:21.625 145 12575.50 78.05 54768.18 88888.00 2013-05-25 10:10:21.750 145 12575.55 78.08 54768.18 88888.00 2013-05-25 10:10:21.875 145 12575.60 78.03 54768.15 88888.00 2013-05-25 10:10:22.000 145 12575.58 78.08 54768.18 88888.00 2013-05-25 10:10:22.125 145 12575.55 78.10 54768.18 88888.00 2013-05-25 10:10:22.250 145 12575.52 78.10 54768.15 88888.00 2013-05-25 10:10:22.375 145 12575.60 78.15 54768.18 88888.00 2013-05-25 10:10:22.500 145 12575.55 78.12 54768.15 88888.00 2013-05-25 10:10:22.625 145 12575.52 78.15 54768.12 88888.00 2013-05-25 10:10:22.750 145 12575.60 78.12 54768.12 88888.00 2013-05-25 10:10:22.875 145 12575.60 78.10 54768.10 88888.00 2013-05-25 10:10:23.000 145 12575.58 78.15 54768.10 88888.00 2013-05-25 10:10:23.125 145 12575.55 78.12 54768.10 88888.00 2013-05-25 10:10:23.250 145 12575.55 78.12 54768.10 88888.00 2013-05-25 10:10:23.375 145 12575.50 78.15 54768.10 88888.00 2013-05-25 10:10:23.500 145 12575.52 78.15 54768.07 88888.00 2013-05-25 10:10:23.625 145 12575.52 78.12 54768.07 88888.00 2013-05-25 10:10:23.750 145 12575.58 78.20 54768.07 88888.00 2013-05-25 10:10:23.875 145 12575.60 78.25 54768.10 88888.00 2013-05-25 10:10:24.000 145 12575.60 78.22 54768.05 88888.00 2013-05-25 10:10:24.125 145 12575.55 78.20 54768.05 88888.00 2013-05-25 10:10:24.250 145 12575.52 78.25 54768.03 88888.00 2013-05-25 10:10:24.375 145 12575.62 78.30 54768.03 88888.00 2013-05-25 10:10:24.500 145 12575.67 78.33 54768.07 88888.00 2013-05-25 10:10:24.625 145 12575.73 78.35 54768.05 88888.00 2013-05-25 10:10:24.750 145 12575.77 78.40 54768.05 88888.00 2013-05-25 10:10:24.875 145 12575.77 78.45 54768.05 88888.00 2013-05-25 10:10:25.000 145 12575.77 78.42 54768.00 88888.00 2013-05-25 10:10:25.125 145 12575.80 78.42 54768.00 88888.00 2013-05-25 10:10:25.250 145 12575.88 78.42 54768.00 88888.00 2013-05-25 10:10:25.375 145 12575.92 78.47 54768.03 88888.00 2013-05-25 10:10:25.500 145 12575.90 78.45 54768.03 88888.00 2013-05-25 10:10:25.625 145 12575.92 78.45 54768.00 88888.00 2013-05-25 10:10:25.750 145 12575.98 78.50 54768.00 88888.00 2013-05-25 10:10:25.875 145 12576.00 78.50 54768.00 88888.00 2013-05-25 10:10:26.000 145 12576.02 78.53 54768.00 88888.00 2013-05-25 10:10:26.125 145 12576.05 78.50 54767.97 88888.00 2013-05-25 10:10:26.250 145 12576.05 78.47 54767.97 88888.00 2013-05-25 10:10:26.375 145 12576.08 78.47 54767.97 88888.00 2013-05-25 10:10:26.500 145 12576.08 78.50 54767.93 88888.00 2013-05-25 10:10:26.625 145 12576.10 78.53 54767.93 88888.00 2013-05-25 10:10:26.750 145 12576.15 78.58 54767.90 88888.00 2013-05-25 10:10:26.875 145 12576.20 78.53 54767.93 88888.00 2013-05-25 10:10:27.000 145 12576.15 78.58 54767.90 88888.00 2013-05-25 10:10:27.125 145 12576.10 78.60 54767.93 88888.00 2013-05-25 10:10:27.250 145 12576.15 78.62 54767.90 88888.00 2013-05-25 10:10:27.375 145 12576.17 78.62 54767.90 88888.00 2013-05-25 10:10:27.500 145 12576.15 78.60 54767.88 88888.00 2013-05-25 10:10:27.625 145 12576.15 78.58 54767.88 88888.00 2013-05-25 10:10:27.750 145 12576.20 78.62 54767.85 88888.00 2013-05-25 10:10:27.875 145 12576.25 78.67 54767.85 88888.00 2013-05-25 10:10:28.000 145 12576.23 78.70 54767.82 88888.00 2013-05-25 10:10:28.125 145 12576.23 78.75 54767.82 88888.00 2013-05-25 10:10:28.250 145 12576.23 78.78 54767.85 88888.00 2013-05-25 10:10:28.375 145 12576.23 78.80 54767.82 88888.00 2013-05-25 10:10:28.500 145 12576.20 78.83 54767.82 88888.00 2013-05-25 10:10:28.625 145 12576.20 78.90 54767.85 88888.00 2013-05-25 10:10:28.750 145 12576.27 78.92 54767.82 88888.00 2013-05-25 10:10:28.875 145 12576.35 78.95 54767.78 88888.00 2013-05-25 10:10:29.000 145 12576.33 78.90 54767.75 88888.00 2013-05-25 10:10:29.125 145 12576.35 78.92 54767.75 88888.00 2013-05-25 10:10:29.250 145 12576.40 79.00 54767.75 88888.00 2013-05-25 10:10:29.375 145 12576.42 79.00 54767.72 88888.00 2013-05-25 10:10:29.500 145 12576.42 79.08 54767.72 88888.00 2013-05-25 10:10:29.625 145 12576.48 79.15 54767.72 88888.00 2013-05-25 10:10:29.750 145 12576.45 79.12 54767.68 88888.00 2013-05-25 10:10:29.875 145 12576.42 79.17 54767.68 88888.00 2013-05-25 10:10:30.000 145 12576.42 79.20 54767.70 88888.00 2013-05-25 10:10:30.125 145 12576.48 79.22 54767.70 88888.00 2013-05-25 10:10:30.250 145 12576.52 79.28 54767.68 88888.00 2013-05-25 10:10:30.375 145 12576.55 79.33 54767.65 88888.00 2013-05-25 10:10:30.500 145 12576.50 79.28 54767.60 88888.00 2013-05-25 10:10:30.625 145 12576.52 79.30 54767.57 88888.00 2013-05-25 10:10:30.750 145 12576.58 79.33 54767.57 88888.00 2013-05-25 10:10:30.875 145 12576.60 79.33 54767.57 88888.00 2013-05-25 10:10:31.000 145 12576.67 79.42 54767.60 88888.00 2013-05-25 10:10:31.125 145 12576.75 79.50 54767.62 88888.00 2013-05-25 10:10:31.250 145 12576.70 79.47 54767.60 88888.00 2013-05-25 10:10:31.375 145 12576.73 79.47 54767.57 88888.00 2013-05-25 10:10:31.500 145 12576.83 79.53 54767.57 88888.00 2013-05-25 10:10:31.625 145 12576.80 79.53 54767.57 88888.00 2013-05-25 10:10:31.750 145 12576.70 79.60 54767.57 88888.00 2013-05-25 10:10:31.875 145 12576.62 79.65 54767.57 88888.00 2013-05-25 10:10:32.000 145 12576.70 79.65 54767.53 88888.00 2013-05-25 10:10:32.125 145 12576.73 79.67 54767.53 88888.00 2013-05-25 10:10:32.250 145 12576.70 79.70 54767.53 88888.00 2013-05-25 10:10:32.375 145 12576.73 79.72 54767.50 88888.00 2013-05-25 10:10:32.500 145 12576.75 79.67 54767.45 88888.00 2013-05-25 10:10:32.625 145 12576.75 79.67 54767.43 88888.00 2013-05-25 10:10:32.750 145 12576.73 79.75 54767.45 88888.00 2013-05-25 10:10:32.875 145 12576.77 79.75 54767.47 88888.00 2013-05-25 10:10:33.000 145 12576.83 79.83 54767.50 88888.00 2013-05-25 10:10:33.125 145 12576.80 79.85 54767.50 88888.00 2013-05-25 10:10:33.250 145 12576.73 79.80 54767.47 88888.00 2013-05-25 10:10:33.375 145 12576.75 79.85 54767.47 88888.00 2013-05-25 10:10:33.500 145 12576.73 79.85 54767.40 88888.00 2013-05-25 10:10:33.625 145 12576.75 79.83 54767.43 88888.00 2013-05-25 10:10:33.750 145 12576.80 79.88 54767.43 88888.00 2013-05-25 10:10:33.875 145 12576.85 79.88 54767.43 88888.00 2013-05-25 10:10:34.000 145 12576.83 79.83 54767.40 88888.00 2013-05-25 10:10:34.125 145 12576.85 79.83 54767.40 88888.00 2013-05-25 10:10:34.250 145 12576.88 79.85 54767.43 88888.00 2013-05-25 10:10:34.375 145 12576.85 79.90 54767.38 88888.00 2013-05-25 10:10:34.500 145 12576.88 79.85 54767.35 88888.00 2013-05-25 10:10:34.625 145 12576.85 79.83 54767.38 88888.00 2013-05-25 10:10:34.750 145 12576.88 79.85 54767.38 88888.00 2013-05-25 10:10:34.875 145 12576.92 79.90 54767.38 88888.00 2013-05-25 10:10:35.000 145 12576.95 79.90 54767.32 88888.00 2013-05-25 10:10:35.125 145 12576.92 79.88 54767.35 88888.00 2013-05-25 10:10:35.250 145 12576.90 79.85 54767.30 88888.00 2013-05-25 10:10:35.375 145 12576.88 79.85 54767.28 88888.00 2013-05-25 10:10:35.500 145 12576.85 79.85 54767.30 88888.00 2013-05-25 10:10:35.625 145 12576.85 79.85 54767.28 88888.00 2013-05-25 10:10:35.750 145 12576.88 79.88 54767.30 88888.00 2013-05-25 10:10:35.875 145 12576.95 79.95 54767.30 88888.00 2013-05-25 10:10:36.000 145 12576.98 79.95 54767.28 88888.00 2013-05-25 10:10:36.125 145 12576.92 79.95 54767.28 88888.00 2013-05-25 10:10:36.250 145 12576.90 79.90 54767.30 88888.00 2013-05-25 10:10:36.375 145 12576.92 79.97 54767.28 88888.00 2013-05-25 10:10:36.500 145 12577.00 80.00 54767.28 88888.00 2013-05-25 10:10:36.625 145 12576.98 80.00 54767.28 88888.00 2013-05-25 10:10:36.750 145 12576.95 80.00 54767.28 88888.00 2013-05-25 10:10:36.875 145 12576.92 80.00 54767.28 88888.00 2013-05-25 10:10:37.000 145 12576.98 80.00 54767.22 88888.00 2013-05-25 10:10:37.125 145 12577.05 80.03 54767.25 88888.00 2013-05-25 10:10:37.250 145 12577.02 80.03 54767.22 88888.00 2013-05-25 10:10:37.375 145 12577.00 80.03 54767.25 88888.00 2013-05-25 10:10:37.500 145 12576.98 80.03 54767.22 88888.00 2013-05-25 10:10:37.625 145 12576.98 80.05 54767.18 88888.00 2013-05-25 10:10:37.750 145 12576.98 80.10 54767.20 88888.00 2013-05-25 10:10:37.875 145 12577.00 80.08 54767.18 88888.00 2013-05-25 10:10:38.000 145 12577.00 80.05 54767.18 88888.00 2013-05-25 10:10:38.125 145 12576.98 80.05 54767.18 88888.00 2013-05-25 10:10:38.250 145 12577.00 80.05 54767.20 88888.00 2013-05-25 10:10:38.375 145 12577.00 80.05 54767.15 88888.00 2013-05-25 10:10:38.500 145 12576.98 80.05 54767.18 88888.00 2013-05-25 10:10:38.625 145 12577.00 80.08 54767.15 88888.00 2013-05-25 10:10:38.750 145 12577.02 80.05 54767.12 88888.00 2013-05-25 10:10:38.875 145 12577.02 80.08 54767.18 88888.00 2013-05-25 10:10:39.000 145 12577.02 80.05 54767.12 88888.00 2013-05-25 10:10:39.125 145 12577.00 80.05 54767.12 88888.00 2013-05-25 10:10:39.250 145 12577.02 80.05 54767.10 88888.00 2013-05-25 10:10:39.375 145 12577.10 80.05 54767.10 88888.00 2013-05-25 10:10:39.500 145 12577.05 80.03 54767.05 88888.00 2013-05-25 10:10:39.625 145 12577.02 80.03 54767.07 88888.00 2013-05-25 10:10:39.750 145 12577.08 80.10 54767.10 88888.00 2013-05-25 10:10:39.875 145 12577.10 80.10 54767.05 88888.00 2013-05-25 10:10:40.000 145 12577.12 80.08 54767.03 88888.00 2013-05-25 10:10:40.125 145 12577.10 80.05 54767.05 88888.00 2013-05-25 10:10:40.250 145 12577.15 80.12 54767.07 88888.00 2013-05-25 10:10:40.375 145 12577.20 80.15 54767.10 88888.00 2013-05-25 10:10:40.500 145 12577.15 80.17 54767.07 88888.00 2013-05-25 10:10:40.625 145 12577.15 80.15 54767.00 88888.00 2013-05-25 10:10:40.750 145 12577.20 80.15 54766.97 88888.00 2013-05-25 10:10:40.875 145 12577.25 80.12 54766.97 88888.00 2013-05-25 10:10:41.000 145 12577.25 80.15 54766.97 88888.00 2013-05-25 10:10:41.125 145 12577.23 80.12 54766.95 88888.00 2013-05-25 10:10:41.250 145 12577.30 80.17 54766.95 88888.00 2013-05-25 10:10:41.375 145 12577.33 80.20 54766.95 88888.00 2013-05-25 10:10:41.500 145 12577.30 80.20 54766.93 88888.00 2013-05-25 10:10:41.625 145 12577.33 80.22 54766.90 88888.00 2013-05-25 10:10:41.750 145 12577.40 80.25 54766.90 88888.00 2013-05-25 10:10:41.875 145 12577.40 80.28 54766.88 88888.00 2013-05-25 10:10:42.000 145 12577.40 80.28 54766.93 88888.00 2013-05-25 10:10:42.125 145 12577.40 80.33 54766.95 88888.00 2013-05-25 10:10:42.250 145 12577.40 80.35 54766.95 88888.00 2013-05-25 10:10:42.375 145 12577.42 80.42 54766.93 88888.00 2013-05-25 10:10:42.500 145 12577.40 80.42 54766.90 88888.00 2013-05-25 10:10:42.625 145 12577.42 80.42 54766.85 88888.00 2013-05-25 10:10:42.750 145 12577.48 80.42 54766.85 88888.00 2013-05-25 10:10:42.875 145 12577.55 80.45 54766.85 88888.00 2013-05-25 10:10:43.000 145 12577.58 80.50 54766.85 88888.00 2013-05-25 10:10:43.125 145 12577.65 80.58 54766.82 88888.00 2013-05-25 10:10:43.250 145 12577.67 80.55 54766.78 88888.00 2013-05-25 10:10:43.375 145 12577.73 80.65 54766.82 88888.00 2013-05-25 10:10:43.500 145 12577.73 80.70 54766.82 88888.00 2013-05-25 10:10:43.625 145 12577.73 80.72 54766.80 88888.00 2013-05-25 10:10:43.750 145 12577.73 80.67 54766.75 88888.00 2013-05-25 10:10:43.875 145 12577.77 80.70 54766.72 88888.00 2013-05-25 10:10:44.000 145 12577.85 80.70 54766.70 88888.00 2013-05-25 10:10:44.125 145 12577.88 80.75 54766.70 88888.00 2013-05-25 10:10:44.250 145 12577.88 80.72 54766.70 88888.00 2013-05-25 10:10:44.375 145 12577.90 80.80 54766.72 88888.00 2013-05-25 10:10:44.500 145 12577.92 80.85 54766.72 88888.00 2013-05-25 10:10:44.625 145 12577.98 80.83 54766.68 88888.00 2013-05-25 10:10:44.750 145 12577.98 80.83 54766.68 88888.00 2013-05-25 10:10:44.875 145 12578.00 80.83 54766.65 88888.00 2013-05-25 10:10:45.000 145 12578.00 80.85 54766.62 88888.00 2013-05-25 10:10:45.125 145 12578.05 80.90 54766.68 88888.00 2013-05-25 10:10:45.250 145 12578.05 80.90 54766.70 88888.00 2013-05-25 10:10:45.375 145 12578.12 80.90 54766.68 88888.00 2013-05-25 10:10:45.500 145 12578.12 80.90 54766.62 88888.00 2013-05-25 10:10:45.625 145 12578.10 80.90 54766.62 88888.00 2013-05-25 10:10:45.750 145 12578.12 80.90 54766.65 88888.00 2013-05-25 10:10:45.875 145 12578.12 80.90 54766.62 88888.00 2013-05-25 10:10:46.000 145 12578.10 80.88 54766.62 88888.00 2013-05-25 10:10:46.125 145 12578.12 80.88 54766.60 88888.00 2013-05-25 10:10:46.250 145 12578.10 80.88 54766.62 88888.00 2013-05-25 10:10:46.375 145 12578.15 80.90 54766.62 88888.00 2013-05-25 10:10:46.500 145 12578.15 80.88 54766.62 88888.00 2013-05-25 10:10:46.625 145 12578.17 80.88 54766.62 88888.00 2013-05-25 10:10:46.750 145 12578.15 80.92 54766.65 88888.00 2013-05-25 10:10:46.875 145 12578.17 80.90 54766.62 88888.00 2013-05-25 10:10:47.000 145 12578.23 80.88 54766.60 88888.00 2013-05-25 10:10:47.125 145 12578.27 80.88 54766.62 88888.00 2013-05-25 10:10:47.250 145 12578.27 80.90 54766.62 88888.00 2013-05-25 10:10:47.375 145 12578.33 80.95 54766.62 88888.00 2013-05-25 10:10:47.500 145 12578.35 80.90 54766.57 88888.00 2013-05-25 10:10:47.625 145 12578.33 80.85 54766.53 88888.00 2013-05-25 10:10:47.750 145 12578.35 80.85 54766.53 88888.00 2013-05-25 10:10:47.875 145 12578.38 80.88 54766.55 88888.00 2013-05-25 10:10:48.000 145 12578.42 80.90 54766.55 88888.00 2013-05-25 10:10:48.125 145 12578.42 80.92 54766.57 88888.00 2013-05-25 10:10:48.250 145 12578.40 80.92 54766.53 88888.00 2013-05-25 10:10:48.375 145 12578.42 80.92 54766.50 88888.00 2013-05-25 10:10:48.500 145 12578.40 80.92 54766.53 88888.00 2013-05-25 10:10:48.625 145 12578.42 80.88 54766.47 88888.00 2013-05-25 10:10:48.750 145 12578.50 80.92 54766.47 88888.00 2013-05-25 10:10:48.875 145 12578.52 80.97 54766.50 88888.00 2013-05-25 10:10:49.000 145 12578.55 80.97 54766.50 88888.00 2013-05-25 10:10:49.125 145 12578.60 81.00 54766.47 88888.00 2013-05-25 10:10:49.250 145 12578.62 80.97 54766.50 88888.00 2013-05-25 10:10:49.375 145 12578.65 80.97 54766.50 88888.00 2013-05-25 10:10:49.500 145 12578.62 81.00 54766.53 88888.00 2013-05-25 10:10:49.625 145 12578.70 80.97 54766.47 88888.00 2013-05-25 10:10:49.750 145 12578.73 81.00 54766.45 88888.00 2013-05-25 10:10:49.875 145 12578.75 81.03 54766.47 88888.00 2013-05-25 10:10:50.000 145 12578.80 81.03 54766.45 88888.00 2013-05-25 10:10:50.125 145 12578.80 81.00 54766.45 88888.00 2013-05-25 10:10:50.250 145 12578.73 80.97 54766.43 88888.00 2013-05-25 10:10:50.375 145 12578.80 80.97 54766.43 88888.00 2013-05-25 10:10:50.500 145 12578.83 80.95 54766.43 88888.00 2013-05-25 10:10:50.625 145 12578.85 80.95 54766.45 88888.00 2013-05-25 10:10:50.750 145 12578.83 80.95 54766.45 88888.00 2013-05-25 10:10:50.875 145 12578.83 80.88 54766.45 88888.00 2013-05-25 10:10:51.000 145 12578.85 80.85 54766.43 88888.00 2013-05-25 10:10:51.125 145 12578.83 80.83 54766.47 88888.00 2013-05-25 10:10:51.250 145 12578.85 80.85 54766.50 88888.00 2013-05-25 10:10:51.375 145 12578.98 80.85 54766.47 88888.00 2013-05-25 10:10:51.500 145 12578.98 80.83 54766.47 88888.00 2013-05-25 10:10:51.625 145 12578.92 80.80 54766.47 88888.00 2013-05-25 10:10:51.750 145 12579.02 80.80 54766.50 88888.00 2013-05-25 10:10:51.875 145 12579.00 80.75 54766.53 88888.00 2013-05-25 10:10:52.000 145 12578.98 80.72 54766.47 88888.00 2013-05-25 10:10:52.125 145 12578.90 80.67 54766.47 88888.00 2013-05-25 10:10:52.250 145 12578.85 80.58 54766.47 88888.00 2013-05-25 10:10:52.375 145 12578.90 80.60 54766.47 88888.00 2013-05-25 10:10:52.500 145 12578.92 80.62 54766.47 88888.00 2013-05-25 10:10:52.625 145 12578.95 80.67 54766.47 88888.00 2013-05-25 10:10:52.750 145 12578.92 80.58 54766.47 88888.00 2013-05-25 10:10:52.875 145 12578.92 80.55 54766.45 88888.00 2013-05-25 10:10:53.000 145 12579.00 80.53 54766.45 88888.00 2013-05-25 10:10:53.125 145 12578.95 80.53 54766.45 88888.00 2013-05-25 10:10:53.250 145 12578.90 80.53 54766.43 88888.00 2013-05-25 10:10:53.375 145 12578.95 80.47 54766.43 88888.00 2013-05-25 10:10:53.500 145 12578.95 80.45 54766.45 88888.00 2013-05-25 10:10:53.625 145 12579.05 80.45 54766.47 88888.00 2013-05-25 10:10:53.750 145 12579.12 80.42 54766.47 88888.00 2013-05-25 10:10:53.875 145 12579.08 80.40 54766.47 88888.00 2013-05-25 10:10:54.000 145 12579.02 80.45 54766.47 88888.00 2013-05-25 10:10:54.125 145 12579.00 80.42 54766.47 88888.00 2013-05-25 10:10:54.250 145 12579.02 80.42 54766.50 88888.00 2013-05-25 10:10:54.375 145 12579.12 80.38 54766.50 88888.00 2013-05-25 10:10:54.500 145 12579.12 80.33 54766.45 88888.00 2013-05-25 10:10:54.625 145 12579.10 80.38 54766.45 88888.00 2013-05-25 10:10:54.750 145 12579.08 80.38 54766.45 88888.00 2013-05-25 10:10:54.875 145 12579.08 80.38 54766.45 88888.00 2013-05-25 10:10:55.000 145 12579.12 80.33 54766.47 88888.00 2013-05-25 10:10:55.125 145 12579.15 80.35 54766.50 88888.00 2013-05-25 10:10:55.250 145 12579.12 80.35 54766.53 88888.00 2013-05-25 10:10:55.375 145 12579.10 80.35 54766.50 88888.00 2013-05-25 10:10:55.500 145 12579.05 80.30 54766.47 88888.00 2013-05-25 10:10:55.625 145 12579.08 80.25 54766.45 88888.00 2013-05-25 10:10:55.750 145 12579.10 80.25 54766.45 88888.00 2013-05-25 10:10:55.875 145 12579.10 80.22 54766.45 88888.00 2013-05-25 10:10:56.000 145 12579.17 80.20 54766.45 88888.00 2013-05-25 10:10:56.125 145 12579.08 80.12 54766.43 88888.00 2013-05-25 10:10:56.250 145 12579.05 80.15 54766.47 88888.00 2013-05-25 10:10:56.375 145 12579.05 80.17 54766.45 88888.00 2013-05-25 10:10:56.500 145 12579.10 80.15 54766.47 88888.00 2013-05-25 10:10:56.625 145 12579.15 80.10 54766.45 88888.00 2013-05-25 10:10:56.750 145 12579.15 80.10 54766.45 88888.00 2013-05-25 10:10:56.875 145 12579.23 80.05 54766.50 88888.00 2013-05-25 10:10:57.000 145 12579.25 80.03 54766.50 88888.00 2013-05-25 10:10:57.125 145 12579.23 80.03 54766.53 88888.00 2013-05-25 10:10:57.250 145 12579.17 79.92 54766.50 88888.00 2013-05-25 10:10:57.375 145 12579.12 79.92 54766.50 88888.00 2013-05-25 10:10:57.500 145 12579.15 79.97 54766.53 88888.00 2013-05-25 10:10:57.625 145 12579.15 79.95 54766.50 88888.00 2013-05-25 10:10:57.750 145 12579.12 79.88 54766.47 88888.00 2013-05-25 10:10:57.875 145 12579.10 79.85 54766.47 88888.00 2013-05-25 10:10:58.000 145 12579.05 79.85 54766.53 88888.00 2013-05-25 10:10:58.125 145 12579.02 79.83 54766.50 88888.00 2013-05-25 10:10:58.250 145 12578.98 79.75 54766.47 88888.00 2013-05-25 10:10:58.375 145 12578.98 79.83 54766.53 88888.00 2013-05-25 10:10:58.500 145 12579.02 79.83 54766.55 88888.00 2013-05-25 10:10:58.625 145 12579.02 79.78 54766.50 88888.00 2013-05-25 10:10:58.750 145 12579.05 79.72 54766.47 88888.00 2013-05-25 10:10:58.875 145 12578.98 79.70 54766.47 88888.00 2013-05-25 10:10:59.000 145 12578.92 79.70 54766.50 88888.00 2013-05-25 10:10:59.125 145 12578.98 79.75 54766.53 88888.00 2013-05-25 10:10:59.250 145 12578.90 79.70 54766.50 88888.00 2013-05-25 10:10:59.375 145 12578.92 79.65 54766.47 88888.00 2013-05-25 10:10:59.500 145 12578.90 79.65 54766.47 88888.00 2013-05-25 10:10:59.625 145 12578.92 79.70 54766.55 88888.00 2013-05-25 10:10:59.750 145 12578.95 79.72 54766.55 88888.00 2013-05-25 10:10:59.875 145 12578.90 79.65 54766.53 88888.00 2013-05-25 10:11:00.000 145 12578.90 79.58 54766.53 88888.00 2013-05-25 10:11:00.125 145 12578.90 79.58 54766.53 88888.00 2013-05-25 10:11:00.250 145 12578.88 79.53 54766.53 88888.00 2013-05-25 10:11:00.375 145 12578.88 79.58 54766.55 88888.00 2013-05-25 10:11:00.500 145 12578.85 79.58 54766.55 88888.00 2013-05-25 10:11:00.625 145 12578.85 79.55 54766.55 88888.00 2013-05-25 10:11:00.750 145 12578.85 79.50 54766.50 88888.00 2013-05-25 10:11:00.875 145 12578.92 79.45 54766.53 88888.00 2013-05-25 10:11:01.000 145 12579.00 79.42 54766.50 88888.00 2013-05-25 10:11:01.125 145 12578.95 79.35 54766.45 88888.00 2013-05-25 10:11:01.250 145 12578.88 79.40 54766.47 88888.00 2013-05-25 10:11:01.375 145 12578.90 79.38 54766.50 88888.00 2013-05-25 10:11:01.500 145 12578.88 79.40 54766.50 88888.00 2013-05-25 10:11:01.625 145 12578.85 79.40 54766.50 88888.00 2013-05-25 10:11:01.750 145 12578.83 79.35 54766.50 88888.00 2013-05-25 10:11:01.875 145 12578.73 79.28 54766.50 88888.00 2013-05-25 10:11:02.000 145 12578.73 79.22 54766.50 88888.00 2013-05-25 10:11:02.125 145 12578.80 79.25 54766.50 88888.00 2013-05-25 10:11:02.250 145 12578.75 79.22 54766.53 88888.00 2013-05-25 10:11:02.375 145 12578.73 79.17 54766.50 88888.00 2013-05-25 10:11:02.500 145 12578.73 79.12 54766.50 88888.00 2013-05-25 10:11:02.625 145 12578.67 79.12 54766.50 88888.00 2013-05-25 10:11:02.750 145 12578.70 79.12 54766.53 88888.00 2013-05-25 10:11:02.875 145 12578.73 79.10 54766.55 88888.00 2013-05-25 10:11:03.000 145 12578.70 79.05 54766.53 88888.00 2013-05-25 10:11:03.125 145 12578.70 79.03 54766.50 88888.00 2013-05-25 10:11:03.250 145 12578.52 78.95 54766.47 88888.00 2013-05-25 10:11:03.375 145 12578.50 78.95 54766.45 88888.00 2013-05-25 10:11:03.500 145 12578.52 78.95 54766.50 88888.00 2013-05-25 10:11:03.625 145 12578.58 78.95 54766.55 88888.00 2013-05-25 10:11:03.750 145 12578.55 78.88 54766.55 88888.00 2013-05-25 10:11:03.875 145 12578.52 78.85 54766.55 88888.00 2013-05-25 10:11:04.000 145 12578.52 78.88 54766.57 88888.00 2013-05-25 10:11:04.125 145 12578.48 78.90 54766.60 88888.00 2013-05-25 10:11:04.250 145 12578.42 78.83 54766.57 88888.00 2013-05-25 10:11:04.375 145 12578.45 78.80 54766.55 88888.00 2013-05-25 10:11:04.500 145 12578.45 78.80 54766.55 88888.00 2013-05-25 10:11:04.625 145 12578.42 78.85 54766.55 88888.00 2013-05-25 10:11:04.750 145 12578.40 78.80 54766.53 88888.00 2013-05-25 10:11:04.875 145 12578.42 78.83 54766.53 88888.00 2013-05-25 10:11:05.000 145 12578.42 78.72 54766.53 88888.00 2013-05-25 10:11:05.125 145 12578.38 78.70 54766.53 88888.00 2013-05-25 10:11:05.250 145 12578.38 78.72 54766.55 88888.00 2013-05-25 10:11:05.375 145 12578.40 78.75 54766.57 88888.00 2013-05-25 10:11:05.500 145 12578.40 78.70 54766.53 88888.00 2013-05-25 10:11:05.625 145 12578.48 78.70 54766.53 88888.00 2013-05-25 10:11:05.750 145 12578.45 78.72 54766.57 88888.00 2013-05-25 10:11:05.875 145 12578.48 78.70 54766.60 88888.00 2013-05-25 10:11:06.000 145 12578.52 78.70 54766.55 88888.00 2013-05-25 10:11:06.125 145 12578.50 78.67 54766.55 88888.00 2013-05-25 10:11:06.250 145 12578.42 78.67 54766.53 88888.00 2013-05-25 10:11:06.375 145 12578.42 78.65 54766.53 88888.00 2013-05-25 10:11:06.500 145 12578.45 78.65 54766.53 88888.00 2013-05-25 10:11:06.625 145 12578.52 78.62 54766.55 88888.00 2013-05-25 10:11:06.750 145 12578.60 78.62 54766.55 88888.00 2013-05-25 10:11:06.875 145 12578.45 78.55 54766.55 88888.00 2013-05-25 10:11:07.000 145 12578.38 78.53 54766.53 88888.00 2013-05-25 10:11:07.125 145 12578.42 78.55 54766.55 88888.00 2013-05-25 10:11:07.250 145 12578.38 78.55 54766.60 88888.00 2013-05-25 10:11:07.375 145 12578.38 78.53 54766.62 88888.00 2013-05-25 10:11:07.500 145 12578.40 78.53 54766.62 88888.00 2013-05-25 10:11:07.625 145 12578.38 78.50 54766.60 88888.00 2013-05-25 10:11:07.750 145 12578.48 78.50 54766.62 88888.00 2013-05-25 10:11:07.875 145 12578.45 78.47 54766.62 88888.00 2013-05-25 10:11:08.000 145 12578.42 78.45 54766.57 88888.00 2013-05-25 10:11:08.125 145 12578.40 78.42 54766.60 88888.00 2013-05-25 10:11:08.250 145 12578.33 78.38 54766.62 88888.00 2013-05-25 10:11:08.375 145 12578.25 78.35 54766.60 88888.00 2013-05-25 10:11:08.500 145 12578.23 78.33 54766.60 88888.00 2013-05-25 10:11:08.625 145 12578.25 78.33 54766.60 88888.00 2013-05-25 10:11:08.750 145 12578.20 78.28 54766.57 88888.00 2013-05-25 10:11:08.875 145 12578.15 78.20 54766.57 88888.00 2013-05-25 10:11:09.000 145 12578.02 78.17 54766.55 88888.00 2013-05-25 10:11:09.125 145 12577.98 78.15 54766.60 88888.00 2013-05-25 10:11:09.250 145 12577.95 78.15 54766.62 88888.00 2013-05-25 10:11:09.375 145 12577.98 78.15 54766.60 88888.00 2013-05-25 10:11:09.500 145 12577.95 78.12 54766.60 88888.00 2013-05-25 10:11:09.625 145 12577.92 78.15 54766.65 88888.00 2013-05-25 10:11:09.750 145 12577.90 78.10 54766.62 88888.00 2013-05-25 10:11:09.875 145 12577.90 78.03 54766.65 88888.00 2013-05-25 10:11:10.000 145 12577.98 77.97 54766.62 88888.00 2013-05-25 10:11:10.125 145 12577.95 78.00 54766.65 88888.00 2013-05-25 10:11:10.250 145 12577.80 78.00 54766.65 88888.00 2013-05-25 10:11:10.375 145 12577.75 77.92 54766.60 88888.00 2013-05-25 10:11:10.500 145 12577.73 77.85 54766.57 88888.00 2013-05-25 10:11:10.625 145 12577.75 77.88 54766.60 88888.00 2013-05-25 10:11:10.750 145 12577.77 77.88 54766.62 88888.00 2013-05-25 10:11:10.875 145 12577.77 77.88 54766.62 88888.00 2013-05-25 10:11:11.000 145 12577.70 77.85 54766.60 88888.00 2013-05-25 10:11:11.125 145 12577.62 77.80 54766.60 88888.00 2013-05-25 10:11:11.250 145 12577.60 77.75 54766.65 88888.00 2013-05-25 10:11:11.375 145 12577.65 77.72 54766.62 88888.00 2013-05-25 10:11:11.500 145 12577.62 77.78 54766.68 88888.00 2013-05-25 10:11:11.625 145 12577.55 77.75 54766.65 88888.00 2013-05-25 10:11:11.750 145 12577.55 77.72 54766.65 88888.00 2013-05-25 10:11:11.875 145 12577.52 77.70 54766.65 88888.00 2013-05-25 10:11:12.000 145 12577.48 77.65 54766.62 88888.00 2013-05-25 10:11:12.125 145 12577.42 77.65 54766.62 88888.00 2013-05-25 10:11:12.250 145 12577.33 77.60 54766.62 88888.00 2013-05-25 10:11:12.375 145 12577.25 77.55 54766.62 88888.00 2013-05-25 10:11:12.500 145 12577.27 77.55 54766.65 88888.00 2013-05-25 10:11:12.625 145 12577.30 77.55 54766.65 88888.00 2013-05-25 10:11:12.750 145 12577.30 77.53 54766.68 88888.00 2013-05-25 10:11:12.875 145 12577.23 77.50 54766.68 88888.00 2013-05-25 10:11:13.000 145 12577.12 77.47 54766.68 88888.00 2013-05-25 10:11:13.125 145 12577.10 77.42 54766.65 88888.00 2013-05-25 10:11:13.250 145 12576.98 77.40 54766.68 88888.00 2013-05-25 10:11:13.375 145 12576.98 77.38 54766.70 88888.00 2013-05-25 10:11:13.500 145 12577.02 77.35 54766.62 88888.00 2013-05-25 10:11:13.625 145 12577.05 77.33 54766.65 88888.00 2013-05-25 10:11:13.750 145 12576.95 77.28 54766.62 88888.00 2013-05-25 10:11:13.875 145 12576.85 77.25 54766.65 88888.00 2013-05-25 10:11:14.000 145 12576.80 77.25 54766.68 88888.00 2013-05-25 10:11:14.125 145 12576.80 77.28 54766.68 88888.00 2013-05-25 10:11:14.250 145 12576.85 77.25 54766.70 88888.00 2013-05-25 10:11:14.375 145 12576.90 77.25 54766.70 88888.00 2013-05-25 10:11:14.500 145 12576.85 77.22 54766.68 88888.00 2013-05-25 10:11:14.625 145 12576.80 77.20 54766.65 88888.00 2013-05-25 10:11:14.750 145 12576.77 77.20 54766.68 88888.00 2013-05-25 10:11:14.875 145 12576.83 77.20 54766.68 88888.00 2013-05-25 10:11:15.000 145 12576.80 77.22 54766.68 88888.00 2013-05-25 10:11:15.125 145 12576.75 77.22 54766.68 88888.00 2013-05-25 10:11:15.250 145 12576.75 77.20 54766.70 88888.00 2013-05-25 10:11:15.375 145 12576.77 77.17 54766.68 88888.00 2013-05-25 10:11:15.500 145 12576.73 77.15 54766.68 88888.00 2013-05-25 10:11:15.625 145 12576.75 77.17 54766.68 88888.00 2013-05-25 10:11:15.750 145 12576.77 77.17 54766.62 88888.00 2013-05-25 10:11:15.875 145 12576.73 77.15 54766.62 88888.00 2013-05-25 10:11:16.000 145 12576.67 77.15 54766.62 88888.00 2013-05-25 10:11:16.125 145 12576.67 77.15 54766.62 88888.00 2013-05-25 10:11:16.250 145 12576.67 77.17 54766.68 88888.00 2013-05-25 10:11:16.375 145 12576.75 77.17 54766.68 88888.00 2013-05-25 10:11:16.500 145 12576.75 77.20 54766.68 88888.00 2013-05-25 10:11:16.625 145 12576.73 77.20 54766.68 88888.00 2013-05-25 10:11:16.750 145 12576.75 77.17 54766.65 88888.00 2013-05-25 10:11:16.875 145 12576.77 77.15 54766.65 88888.00 2013-05-25 10:11:17.000 145 12576.77 77.15 54766.62 88888.00 2013-05-25 10:11:17.125 145 12576.70 77.12 54766.62 88888.00 2013-05-25 10:11:17.250 145 12576.67 77.15 54766.65 88888.00 2013-05-25 10:11:17.375 145 12576.75 77.20 54766.62 88888.00 2013-05-25 10:11:17.500 145 12576.80 77.17 54766.62 88888.00 2013-05-25 10:11:17.625 145 12576.80 77.17 54766.65 88888.00 2013-05-25 10:11:17.750 145 12576.75 77.15 54766.62 88888.00 2013-05-25 10:11:17.875 145 12576.73 77.12 54766.60 88888.00 2013-05-25 10:11:18.000 145 12576.67 77.12 54766.57 88888.00 2013-05-25 10:11:18.125 145 12576.70 77.12 54766.62 88888.00 2013-05-25 10:11:18.250 145 12576.70 77.10 54766.62 88888.00 2013-05-25 10:11:18.375 145 12576.73 77.08 54766.60 88888.00 2013-05-25 10:11:18.500 145 12576.70 77.05 54766.60 88888.00 2013-05-25 10:11:18.625 145 12576.73 77.05 54766.57 88888.00 2013-05-25 10:11:18.750 145 12576.70 77.00 54766.57 88888.00 2013-05-25 10:11:18.875 145 12576.70 76.97 54766.57 88888.00 2013-05-25 10:11:19.000 145 12576.70 76.97 54766.55 88888.00 2013-05-25 10:11:19.125 145 12576.73 76.95 54766.55 88888.00 2013-05-25 10:11:19.250 145 12576.73 76.95 54766.53 88888.00 2013-05-25 10:11:19.375 145 12576.77 76.95 54766.55 88888.00 2013-05-25 10:11:19.500 145 12576.70 76.88 54766.55 88888.00 2013-05-25 10:11:19.625 145 12576.70 76.88 54766.53 88888.00 2013-05-25 10:11:19.750 145 12576.80 76.92 54766.53 88888.00 2013-05-25 10:11:19.875 145 12576.80 76.85 54766.50 88888.00 2013-05-25 10:11:20.000 145 12576.80 76.78 54766.47 88888.00 2013-05-25 10:11:20.125 145 12576.80 76.83 54766.53 88888.00 2013-05-25 10:11:20.250 145 12576.75 76.78 54766.53 88888.00 2013-05-25 10:11:20.375 145 12576.73 76.80 54766.53 88888.00 2013-05-25 10:11:20.500 145 12576.73 76.83 54766.53 88888.00 2013-05-25 10:11:20.625 145 12576.73 76.75 54766.50 88888.00 2013-05-25 10:11:20.750 145 12576.73 76.72 54766.50 88888.00 2013-05-25 10:11:20.875 145 12576.80 76.72 54766.47 88888.00 2013-05-25 10:11:21.000 145 12576.80 76.70 54766.47 88888.00 2013-05-25 10:11:21.125 145 12576.80 76.67 54766.47 88888.00 2013-05-25 10:11:21.250 145 12576.77 76.67 54766.50 88888.00 2013-05-25 10:11:21.375 145 12576.85 76.67 54766.50 88888.00 2013-05-25 10:11:21.500 145 12576.80 76.65 54766.53 88888.00 2013-05-25 10:11:21.625 145 12576.77 76.58 54766.50 88888.00 2013-05-25 10:11:21.750 145 12576.75 76.53 54766.45 88888.00 2013-05-25 10:11:21.875 145 12576.80 76.58 54766.47 88888.00 2013-05-25 10:11:22.000 145 12576.83 76.58 54766.45 88888.00 2013-05-25 10:11:22.125 145 12576.85 76.55 54766.45 88888.00 2013-05-25 10:11:22.250 145 12576.77 76.47 54766.45 88888.00 2013-05-25 10:11:22.375 145 12576.77 76.42 54766.45 88888.00 2013-05-25 10:11:22.500 145 12576.80 76.45 54766.45 88888.00 2013-05-25 10:11:22.625 145 12576.80 76.50 54766.47 88888.00 2013-05-25 10:11:22.750 145 12576.80 76.47 54766.50 88888.00 2013-05-25 10:11:22.875 145 12576.83 76.42 54766.45 88888.00 2013-05-25 10:11:23.000 145 12576.80 76.40 54766.45 88888.00 2013-05-25 10:11:23.125 145 12576.80 76.38 54766.45 88888.00 2013-05-25 10:11:23.250 145 12576.75 76.35 54766.45 88888.00 2013-05-25 10:11:23.375 145 12576.77 76.33 54766.43 88888.00 2013-05-25 10:11:23.500 145 12576.83 76.30 54766.43 88888.00 2013-05-25 10:11:23.625 145 12576.80 76.30 54766.40 88888.00 2013-05-25 10:11:23.750 145 12576.77 76.30 54766.40 88888.00 2013-05-25 10:11:23.875 145 12576.73 76.28 54766.40 88888.00 2013-05-25 10:11:24.000 145 12576.70 76.30 54766.38 88888.00 2013-05-25 10:11:24.125 145 12576.73 76.30 54766.38 88888.00 2013-05-25 10:11:24.250 145 12576.67 76.20 54766.38 88888.00 2013-05-25 10:11:24.375 145 12576.67 76.17 54766.38 88888.00 2013-05-25 10:11:24.500 145 12576.75 76.22 54766.40 88888.00 2013-05-25 10:11:24.625 145 12576.77 76.17 54766.38 88888.00 2013-05-25 10:11:24.750 145 12576.77 76.17 54766.40 88888.00 2013-05-25 10:11:24.875 145 12576.80 76.17 54766.40 88888.00 2013-05-25 10:11:25.000 145 12576.80 76.15 54766.38 88888.00 2013-05-25 10:11:25.125 145 12576.75 76.12 54766.38 88888.00 2013-05-25 10:11:25.250 145 12576.73 76.08 54766.38 88888.00 2013-05-25 10:11:25.375 145 12576.77 76.10 54766.32 88888.00 2013-05-25 10:11:25.500 145 12576.85 76.08 54766.32 88888.00 2013-05-25 10:11:25.625 145 12576.80 76.08 54766.32 88888.00 2013-05-25 10:11:25.750 145 12576.80 76.10 54766.35 88888.00 2013-05-25 10:11:25.875 145 12576.83 76.08 54766.35 88888.00 2013-05-25 10:11:26.000 145 12576.80 76.03 54766.32 88888.00 2013-05-25 10:11:26.125 145 12576.73 76.03 54766.35 88888.00 2013-05-25 10:11:26.250 145 12576.70 76.00 54766.32 88888.00 2013-05-25 10:11:26.375 145 12576.77 76.03 54766.30 88888.00 2013-05-25 10:11:26.500 145 12576.73 76.00 54766.28 88888.00 2013-05-25 10:11:26.625 145 12576.65 75.97 54766.28 88888.00 2013-05-25 10:11:26.750 145 12576.67 75.92 54766.28 88888.00 2013-05-25 10:11:26.875 145 12576.70 75.90 54766.25 88888.00 2013-05-25 10:11:27.000 145 12576.73 75.90 54766.22 88888.00 2013-05-25 10:11:27.125 145 12576.73 75.88 54766.25 88888.00 2013-05-25 10:11:27.250 145 12576.75 75.90 54766.25 88888.00 2013-05-25 10:11:27.375 145 12576.77 75.88 54766.28 88888.00 2013-05-25 10:11:27.500 145 12576.77 75.85 54766.28 88888.00 2013-05-25 10:11:27.625 145 12576.73 75.80 54766.28 88888.00 2013-05-25 10:11:27.750 145 12576.77 75.78 54766.28 88888.00 2013-05-25 10:11:27.875 145 12576.83 75.78 54766.28 88888.00 2013-05-25 10:11:28.000 145 12576.83 75.70 54766.25 88888.00 2013-05-25 10:11:28.125 145 12576.80 75.67 54766.25 88888.00 2013-05-25 10:11:28.250 145 12576.80 75.62 54766.22 88888.00 2013-05-25 10:11:28.375 145 12576.75 75.60 54766.22 88888.00 2013-05-25 10:11:28.500 145 12576.77 75.58 54766.22 88888.00 2013-05-25 10:11:28.625 145 12576.83 75.58 54766.25 88888.00 2013-05-25 10:11:28.750 145 12576.85 75.55 54766.25 88888.00 2013-05-25 10:11:28.875 145 12576.83 75.53 54766.25 88888.00 2013-05-25 10:11:29.000 145 12576.80 75.53 54766.25 88888.00 2013-05-25 10:11:29.125 145 12576.80 75.47 54766.22 88888.00 2013-05-25 10:11:29.250 145 12576.77 75.40 54766.25 88888.00 2013-05-25 10:11:29.375 145 12576.80 75.40 54766.28 88888.00 2013-05-25 10:11:29.500 145 12576.77 75.33 54766.22 88888.00 2013-05-25 10:11:29.625 145 12576.75 75.28 54766.20 88888.00 2013-05-25 10:11:29.750 145 12576.75 75.28 54766.18 88888.00 2013-05-25 10:11:29.875 145 12576.75 75.28 54766.18 88888.00 2013-05-25 10:11:30.000 145 12576.73 75.25 54766.12 88888.00 2013-05-25 10:11:30.125 145 12576.75 75.22 54766.18 88888.00 2013-05-25 10:11:30.250 145 12576.73 75.20 54766.18 88888.00 2013-05-25 10:11:30.375 145 12576.77 75.17 54766.18 88888.00 2013-05-25 10:11:30.500 145 12576.75 75.17 54766.20 88888.00 2013-05-25 10:11:30.625 145 12576.73 75.15 54766.22 88888.00 2013-05-25 10:11:30.750 145 12576.75 75.15 54766.20 88888.00 2013-05-25 10:11:30.875 145 12576.77 75.08 54766.18 88888.00 2013-05-25 10:11:31.000 145 12576.80 75.08 54766.18 88888.00 2013-05-25 10:11:31.125 145 12576.77 75.10 54766.15 88888.00 2013-05-25 10:11:31.250 145 12576.75 75.08 54766.15 88888.00 2013-05-25 10:11:31.375 145 12576.73 75.05 54766.12 88888.00 2013-05-25 10:11:31.500 145 12576.67 75.03 54766.10 88888.00 2013-05-25 10:11:31.625 145 12576.75 75.03 54766.12 88888.00 2013-05-25 10:11:31.750 145 12576.77 75.03 54766.12 88888.00 2013-05-25 10:11:31.875 145 12576.75 75.00 54766.12 88888.00 2013-05-25 10:11:32.000 145 12576.77 74.95 54766.10 88888.00 2013-05-25 10:11:32.125 145 12576.77 74.92 54766.05 88888.00 2013-05-25 10:11:32.250 145 12576.75 74.92 54766.05 88888.00 2013-05-25 10:11:32.375 145 12576.77 74.90 54766.05 88888.00 2013-05-25 10:11:32.500 145 12576.77 74.88 54766.05 88888.00 2013-05-25 10:11:32.625 145 12576.77 74.88 54766.03 88888.00 2013-05-25 10:11:32.750 145 12576.75 74.83 54766.03 88888.00 2013-05-25 10:11:32.875 145 12576.83 74.83 54765.97 88888.00 2013-05-25 10:11:33.000 145 12576.90 74.85 54766.03 88888.00 2013-05-25 10:11:33.125 145 12576.88 74.85 54766.03 88888.00 2013-05-25 10:11:33.250 145 12576.85 74.78 54766.00 88888.00 2013-05-25 10:11:33.375 145 12576.90 74.75 54765.97 88888.00 2013-05-25 10:11:33.500 145 12576.95 74.78 54766.03 88888.00 2013-05-25 10:11:33.625 145 12576.92 74.72 54766.03 88888.00 2013-05-25 10:11:33.750 145 12576.85 74.67 54765.97 88888.00 2013-05-25 10:11:33.875 145 12576.83 74.67 54765.97 88888.00 2013-05-25 10:11:34.000 145 12576.88 74.70 54766.00 88888.00 2013-05-25 10:11:34.125 145 12576.88 74.67 54766.00 88888.00 2013-05-25 10:11:34.250 145 12576.83 74.62 54765.95 88888.00 2013-05-25 10:11:34.375 145 12576.90 74.65 54765.97 88888.00 2013-05-25 10:11:34.500 145 12576.95 74.65 54765.97 88888.00 2013-05-25 10:11:34.625 145 12576.83 74.62 54765.97 88888.00 2013-05-25 10:11:34.750 145 12576.83 74.60 54765.97 88888.00 2013-05-25 10:11:34.875 145 12576.85 74.53 54765.93 88888.00 2013-05-25 10:11:35.000 145 12576.90 74.53 54765.93 88888.00 2013-05-25 10:11:35.125 145 12576.90 74.55 54765.88 88888.00 2013-05-25 10:11:35.250 145 12576.85 74.50 54765.90 88888.00 2013-05-25 10:11:35.375 145 12576.85 74.47 54765.88 88888.00 2013-05-25 10:11:35.500 145 12576.88 74.45 54765.90 88888.00 2013-05-25 10:11:35.625 145 12576.95 74.42 54765.90 88888.00 2013-05-25 10:11:35.750 145 12576.95 74.47 54765.93 88888.00 2013-05-25 10:11:35.875 145 12576.95 74.45 54765.93 88888.00 2013-05-25 10:11:36.000 145 12576.98 74.42 54765.93 88888.00 2013-05-25 10:11:36.125 145 12576.95 74.40 54765.90 88888.00 2013-05-25 10:11:36.250 145 12576.83 74.38 54765.90 88888.00 2013-05-25 10:11:36.375 145 12576.83 74.42 54765.88 88888.00 2013-05-25 10:11:36.500 145 12576.85 74.42 54765.85 88888.00 2013-05-25 10:11:36.625 145 12576.83 74.40 54765.85 88888.00 2013-05-25 10:11:36.750 145 12576.80 74.38 54765.85 88888.00 2013-05-25 10:11:36.875 145 12576.83 74.35 54765.82 88888.00 2013-05-25 10:11:37.000 145 12576.80 74.33 54765.80 88888.00 2013-05-25 10:11:37.125 145 12576.83 74.33 54765.82 88888.00 2013-05-25 10:11:37.250 145 12576.83 74.28 54765.82 88888.00 2013-05-25 10:11:37.375 145 12576.77 74.25 54765.75 88888.00 2013-05-25 10:11:37.500 145 12576.83 74.22 54765.75 88888.00 2013-05-25 10:11:37.625 145 12576.83 74.25 54765.75 88888.00 2013-05-25 10:11:37.750 145 12576.77 74.22 54765.78 88888.00 2013-05-25 10:11:37.875 145 12576.77 74.20 54765.75 88888.00 2013-05-25 10:11:38.000 145 12576.80 74.22 54765.72 88888.00 2013-05-25 10:11:38.125 145 12576.75 74.20 54765.70 88888.00 2013-05-25 10:11:38.250 145 12576.67 74.17 54765.75 88888.00 2013-05-25 10:11:38.375 145 12576.70 74.20 54765.72 88888.00 2013-05-25 10:11:38.500 145 12576.67 74.20 54765.75 88888.00 2013-05-25 10:11:38.625 145 12576.65 74.15 54765.75 88888.00 2013-05-25 10:11:38.750 145 12576.58 74.12 54765.72 88888.00 2013-05-25 10:11:38.875 145 12576.60 74.10 54765.70 88888.00 2013-05-25 10:11:39.000 145 12576.60 74.10 54765.72 88888.00 2013-05-25 10:11:39.125 145 12576.60 74.10 54765.72 88888.00 2013-05-25 10:11:39.250 145 12576.55 74.03 54765.72 88888.00 2013-05-25 10:11:39.375 145 12576.58 74.03 54765.72 88888.00 2013-05-25 10:11:39.500 145 12576.52 73.97 54765.75 88888.00 2013-05-25 10:11:39.625 145 12576.50 73.95 54765.75 88888.00 2013-05-25 10:11:39.750 145 12576.48 73.95 54765.72 88888.00 2013-05-25 10:11:39.875 145 12576.45 73.90 54765.72 88888.00 2013-05-25 10:11:40.000 145 12576.48 73.88 54765.70 88888.00 2013-05-25 10:11:40.125 145 12576.45 73.88 54765.75 88888.00 2013-05-25 10:11:40.250 145 12576.48 73.85 54765.75 88888.00 2013-05-25 10:11:40.375 145 12576.48 73.85 54765.70 88888.00 2013-05-25 10:11:40.500 145 12576.42 73.83 54765.72 88888.00 2013-05-25 10:11:40.625 145 12576.45 73.83 54765.70 88888.00 2013-05-25 10:11:40.750 145 12576.52 73.80 54765.72 88888.00 2013-05-25 10:11:40.875 145 12576.50 73.80 54765.72 88888.00 2013-05-25 10:11:41.000 145 12576.40 73.70 54765.68 88888.00 2013-05-25 10:11:41.125 145 12576.35 73.70 54765.70 88888.00 2013-05-25 10:11:41.250 145 12576.33 73.65 54765.68 88888.00 2013-05-25 10:11:41.375 145 12576.30 73.62 54765.68 88888.00 2013-05-25 10:11:41.500 145 12576.23 73.55 54765.65 88888.00 2013-05-25 10:11:41.625 145 12576.20 73.53 54765.65 88888.00 2013-05-25 10:11:41.750 145 12576.20 73.50 54765.65 88888.00 2013-05-25 10:11:41.875 145 12576.17 73.47 54765.65 88888.00 2013-05-25 10:11:42.000 145 12576.20 73.45 54765.62 88888.00 2013-05-25 10:11:42.125 145 12576.20 73.40 54765.62 88888.00 2013-05-25 10:11:42.250 145 12576.08 73.33 54765.62 88888.00 2013-05-25 10:11:42.375 145 12576.10 73.30 54765.62 88888.00 2013-05-25 10:11:42.500 145 12576.10 73.25 54765.60 88888.00 2013-05-25 10:11:42.625 145 12576.10 73.25 54765.60 88888.00 2013-05-25 10:11:42.750 145 12576.08 73.22 54765.60 88888.00 2013-05-25 10:11:42.875 145 12576.10 73.20 54765.60 88888.00 2013-05-25 10:11:43.000 145 12576.08 73.15 54765.57 88888.00 2013-05-25 10:11:43.125 145 12576.08 73.10 54765.57 88888.00 2013-05-25 10:11:43.250 145 12576.00 73.05 54765.57 88888.00 2013-05-25 10:11:43.375 145 12576.02 73.03 54765.57 88888.00 2013-05-25 10:11:43.500 145 12576.00 72.97 54765.57 88888.00 2013-05-25 10:11:43.625 145 12576.00 72.97 54765.55 88888.00 2013-05-25 10:11:43.750 145 12575.95 72.90 54765.53 88888.00 2013-05-25 10:11:43.875 145 12575.92 72.90 54765.53 88888.00 2013-05-25 10:11:44.000 145 12575.88 72.88 54765.55 88888.00 2013-05-25 10:11:44.125 145 12575.88 72.80 54765.55 88888.00 2013-05-25 10:11:44.250 145 12575.85 72.75 54765.55 88888.00 2013-05-25 10:11:44.375 145 12575.83 72.72 54765.50 88888.00 2013-05-25 10:11:44.500 145 12575.77 72.72 54765.53 88888.00 2013-05-25 10:11:44.625 145 12575.77 72.70 54765.55 88888.00 2013-05-25 10:11:44.750 145 12575.70 72.67 54765.53 88888.00 2013-05-25 10:11:44.875 145 12575.65 72.62 54765.53 88888.00 2013-05-25 10:11:45.000 145 12575.60 72.58 54765.53 88888.00 2013-05-25 10:11:45.125 145 12575.60 72.53 54765.53 88888.00 2013-05-25 10:11:45.250 145 12575.55 72.50 54765.53 88888.00 2013-05-25 10:11:45.375 145 12575.55 72.47 54765.55 88888.00 2013-05-25 10:11:45.500 145 12575.55 72.45 54765.50 88888.00 2013-05-25 10:11:45.625 145 12575.50 72.40 54765.50 88888.00 2013-05-25 10:11:45.750 145 12575.45 72.33 54765.47 88888.00 2013-05-25 10:11:45.875 145 12575.35 72.33 54765.45 88888.00 2013-05-25 10:11:46.000 145 12575.30 72.28 54765.45 88888.00 2013-05-25 10:11:46.125 145 12575.30 72.25 54765.43 88888.00 2013-05-25 10:11:46.250 145 12575.25 72.25 54765.45 88888.00 2013-05-25 10:11:46.375 145 12575.30 72.25 54765.45 88888.00 2013-05-25 10:11:46.500 145 12575.33 72.22 54765.43 88888.00 2013-05-25 10:11:46.625 145 12575.30 72.20 54765.43 88888.00 2013-05-25 10:11:46.750 145 12575.30 72.17 54765.40 88888.00 2013-05-25 10:11:46.875 145 12575.25 72.12 54765.35 88888.00 2013-05-25 10:11:47.000 145 12575.20 72.08 54765.38 88888.00 2013-05-25 10:11:47.125 145 12575.17 72.05 54765.40 88888.00 2013-05-25 10:11:47.250 145 12575.17 72.03 54765.40 88888.00 2013-05-25 10:11:47.375 145 12575.20 71.97 54765.38 88888.00 2013-05-25 10:11:47.500 145 12575.23 71.97 54765.40 88888.00 2013-05-25 10:11:47.625 145 12575.23 72.00 54765.38 88888.00 2013-05-25 10:11:47.750 145 12575.12 71.90 54765.32 88888.00 2013-05-25 10:11:47.875 145 12575.15 71.85 54765.32 88888.00 2013-05-25 10:11:48.000 145 12575.15 71.90 54765.38 88888.00 2013-05-25 10:11:48.125 145 12575.10 71.90 54765.38 88888.00 2013-05-25 10:11:48.250 145 12575.08 71.83 54765.35 88888.00 2013-05-25 10:11:48.375 145 12575.05 71.78 54765.32 88888.00 2013-05-25 10:11:48.500 145 12575.05 71.78 54765.35 88888.00 2013-05-25 10:11:48.625 145 12574.95 71.72 54765.30 88888.00 2013-05-25 10:11:48.750 145 12574.88 71.70 54765.25 88888.00 2013-05-25 10:11:48.875 145 12574.90 71.65 54765.28 88888.00 2013-05-25 10:11:49.000 145 12574.88 71.60 54765.25 88888.00 2013-05-25 10:11:49.125 145 12574.88 71.58 54765.25 88888.00 2013-05-25 10:11:49.250 145 12574.85 71.55 54765.25 88888.00 2013-05-25 10:11:49.375 145 12574.90 71.53 54765.25 88888.00 2013-05-25 10:11:49.500 145 12575.00 71.55 54765.28 88888.00 2013-05-25 10:11:49.625 145 12574.92 71.47 54765.22 88888.00 2013-05-25 10:11:49.750 145 12574.80 71.45 54765.18 88888.00 2013-05-25 10:11:49.875 145 12574.75 71.40 54765.18 88888.00 2013-05-25 10:11:50.000 145 12574.65 71.40 54765.18 88888.00 2013-05-25 10:11:50.125 145 12574.62 71.38 54765.22 88888.00 2013-05-25 10:11:50.250 145 12574.60 71.30 54765.18 88888.00 2013-05-25 10:11:50.375 145 12574.62 71.25 54765.12 88888.00 2013-05-25 10:11:50.500 145 12574.55 71.22 54765.12 88888.00 2013-05-25 10:11:50.625 145 12574.50 71.25 54765.15 88888.00 2013-05-25 10:11:50.750 145 12574.55 71.20 54765.12 88888.00 2013-05-25 10:11:50.875 145 12574.52 71.17 54765.12 88888.00 2013-05-25 10:11:51.000 145 12574.52 71.12 54765.15 88888.00 2013-05-25 10:11:51.125 145 12574.50 71.12 54765.15 88888.00 2013-05-25 10:11:51.250 145 12574.45 71.08 54765.12 88888.00 2013-05-25 10:11:51.375 145 12574.40 71.03 54765.12 88888.00 2013-05-25 10:11:51.500 145 12574.38 70.95 54765.15 88888.00 2013-05-25 10:11:51.625 145 12574.30 70.95 54765.12 88888.00 2013-05-25 10:11:51.750 145 12574.23 70.85 54765.05 88888.00 2013-05-25 10:11:51.875 145 12574.17 70.78 54765.03 88888.00 2013-05-25 10:11:52.000 145 12574.17 70.78 54765.05 88888.00 2013-05-25 10:11:52.125 145 12574.17 70.80 54765.05 88888.00 2013-05-25 10:11:52.250 145 12574.17 70.72 54765.03 88888.00 2013-05-25 10:11:52.375 145 12574.23 70.72 54765.03 88888.00 2013-05-25 10:11:52.500 145 12574.08 70.65 54764.97 88888.00 2013-05-25 10:11:52.625 145 12574.02 70.60 54765.00 88888.00 2013-05-25 10:11:52.750 145 12574.02 70.58 54765.00 88888.00 2013-05-25 10:11:52.875 145 12574.02 70.55 54765.00 88888.00 2013-05-25 10:11:53.000 145 12574.02 70.50 54765.03 88888.00 2013-05-25 10:11:53.125 145 12573.98 70.50 54765.03 88888.00 2013-05-25 10:11:53.250 145 12573.95 70.42 54765.00 88888.00 2013-05-25 10:11:53.375 145 12573.92 70.38 54764.97 88888.00 2013-05-25 10:11:53.500 145 12573.90 70.35 54764.97 88888.00 2013-05-25 10:11:53.625 145 12573.95 70.33 54764.95 88888.00 2013-05-25 10:11:53.750 145 12573.92 70.33 54764.93 88888.00 2013-05-25 10:11:53.875 145 12573.92 70.28 54764.93 88888.00 2013-05-25 10:11:54.000 145 12573.98 70.20 54764.93 88888.00 2013-05-25 10:11:54.125 145 12574.02 70.17 54764.90 88888.00 2013-05-25 10:11:54.250 145 12573.90 70.10 54764.85 88888.00 2013-05-25 10:11:54.375 145 12573.85 70.12 54764.85 88888.00 2013-05-25 10:11:54.500 145 12573.85 70.12 54764.88 88888.00 2013-05-25 10:11:54.625 145 12573.90 70.15 54764.88 88888.00 2013-05-25 10:11:54.750 145 12573.90 70.15 54764.90 88888.00 2013-05-25 10:11:54.875 145 12573.85 70.05 54764.85 88888.00 2013-05-25 10:11:55.000 145 12573.75 69.97 54764.80 88888.00 2013-05-25 10:11:55.125 145 12573.80 70.00 54764.82 88888.00 2013-05-25 10:11:55.250 145 12573.85 70.00 54764.80 88888.00 2013-05-25 10:11:55.375 145 12573.80 69.95 54764.72 88888.00 2013-05-25 10:11:55.500 145 12573.75 69.83 54764.70 88888.00 2013-05-25 10:11:55.625 145 12573.67 69.83 54764.72 88888.00 2013-05-25 10:11:55.750 145 12573.62 69.83 54764.72 88888.00 2013-05-25 10:11:55.875 145 12573.67 69.83 54764.75 88888.00 2013-05-25 10:11:56.000 145 12573.65 69.80 54764.72 88888.00 2013-05-25 10:11:56.125 145 12573.65 69.75 54764.72 88888.00 2013-05-25 10:11:56.250 145 12573.55 69.62 54764.70 88888.00 2013-05-25 10:11:56.375 145 12573.52 69.62 54764.65 88888.00 2013-05-25 10:11:56.500 145 12573.55 69.62 54764.68 88888.00 2013-05-25 10:11:56.625 145 12573.58 69.60 54764.70 88888.00 2013-05-25 10:11:56.750 145 12573.55 69.58 54764.70 88888.00 2013-05-25 10:11:56.875 145 12573.55 69.55 54764.68 88888.00 2013-05-25 10:11:57.000 145 12573.48 69.53 54764.68 88888.00 2013-05-25 10:11:57.125 145 12573.42 69.53 54764.65 88888.00 2013-05-25 10:11:57.250 145 12573.35 69.47 54764.65 88888.00 2013-05-25 10:11:57.375 145 12573.40 69.47 54764.65 88888.00 2013-05-25 10:11:57.500 145 12573.42 69.50 54764.65 88888.00 2013-05-25 10:11:57.625 145 12573.42 69.45 54764.68 88888.00 2013-05-25 10:11:57.750 145 12573.38 69.42 54764.65 88888.00 2013-05-25 10:11:57.875 145 12573.33 69.40 54764.57 88888.00 2013-05-25 10:11:58.000 145 12573.33 69.35 54764.55 88888.00 2013-05-25 10:11:58.125 145 12573.27 69.28 54764.55 88888.00 2013-05-25 10:11:58.250 145 12573.25 69.22 54764.55 88888.00 2013-05-25 10:11:58.375 145 12573.27 69.20 54764.50 88888.00 2013-05-25 10:11:58.500 145 12573.25 69.20 54764.47 88888.00 2013-05-25 10:11:58.625 145 12573.25 69.17 54764.45 88888.00 2013-05-25 10:11:58.750 145 12573.23 69.12 54764.45 88888.00 2013-05-25 10:11:58.875 145 12573.17 69.12 54764.50 88888.00 2013-05-25 10:11:59.000 145 12573.10 69.05 54764.40 88888.00 2013-05-25 10:11:59.125 145 12573.08 69.00 54764.40 88888.00 2013-05-25 10:11:59.250 145 12573.12 69.03 54764.43 88888.00 2013-05-25 10:11:59.375 145 12573.10 69.03 54764.40 88888.00 2013-05-25 10:11:59.500 145 12573.08 68.97 54764.38 88888.00 2013-05-25 10:11:59.625 145 12573.05 68.90 54764.35 88888.00 2013-05-25 10:11:59.750 145 12573.02 68.85 54764.30 88888.00 2013-05-25 10:11:59.875 145 12573.10 68.85 54764.32 88888.00 2013-05-25 10:12:00.000 145 12573.15 68.85 54764.30 88888.00 2013-05-25 10:12:00.125 145 12573.08 68.80 54764.30 88888.00 2013-05-25 10:12:00.250 145 12572.98 68.78 54764.28 88888.00 2013-05-25 10:12:00.375 145 12573.05 68.75 54764.25 88888.00 2013-05-25 10:12:00.500 145 12573.12 68.72 54764.25 88888.00 2013-05-25 10:12:00.625 145 12573.12 68.67 54764.20 88888.00 2013-05-25 10:12:00.750 145 12573.10 68.65 54764.18 88888.00 2013-05-25 10:12:00.875 145 12573.12 68.67 54764.22 88888.00 2013-05-25 10:12:01.000 145 12573.17 68.65 54764.25 88888.00 2013-05-25 10:12:01.125 145 12573.10 68.60 54764.15 88888.00 2013-05-25 10:12:01.250 145 12573.10 68.55 54764.15 88888.00 2013-05-25 10:12:01.375 145 12573.15 68.58 54764.15 88888.00 2013-05-25 10:12:01.500 145 12573.17 68.55 54764.07 88888.00 2013-05-25 10:12:01.625 145 12573.12 68.50 54764.03 88888.00 2013-05-25 10:12:01.750 145 12573.08 68.42 54764.05 88888.00 2013-05-25 10:12:01.875 145 12573.08 68.42 54764.05 88888.00 2013-05-25 10:12:02.000 145 12573.10 68.35 54764.03 88888.00 2013-05-25 10:12:02.125 145 12573.08 68.38 54764.03 88888.00 2013-05-25 10:12:02.250 145 12572.98 68.33 54764.05 88888.00 2013-05-25 10:12:02.375 145 12573.02 68.35 54764.07 88888.00 2013-05-25 10:12:02.500 145 12573.05 68.30 54764.05 88888.00 2013-05-25 10:12:02.625 145 12573.02 68.28 54764.03 88888.00 2013-05-25 10:12:02.750 145 12573.02 68.22 54764.03 88888.00 2013-05-25 10:12:02.875 145 12573.00 68.17 54764.03 88888.00 2013-05-25 10:12:03.000 145 12572.98 68.15 54763.97 88888.00 2013-05-25 10:12:03.125 145 12572.92 68.15 54763.97 88888.00 2013-05-25 10:12:03.250 145 12572.90 68.10 54763.97 88888.00 2013-05-25 10:12:03.375 145 12572.90 68.05 54763.95 88888.00 2013-05-25 10:12:03.500 145 12572.92 68.05 54763.93 88888.00 2013-05-25 10:12:03.625 145 12572.90 68.03 54763.93 88888.00 2013-05-25 10:12:03.750 145 12572.88 68.00 54763.93 88888.00 2013-05-25 10:12:03.875 145 12572.85 67.97 54763.90 88888.00 2013-05-25 10:12:04.000 145 12572.88 67.92 54763.90 88888.00 2013-05-25 10:12:04.125 145 12572.88 67.88 54763.88 88888.00 2013-05-25 10:12:04.250 145 12572.77 67.85 54763.82 88888.00 2013-05-25 10:12:04.375 145 12572.80 67.85 54763.82 88888.00 2013-05-25 10:12:04.500 145 12572.73 67.83 54763.78 88888.00 2013-05-25 10:12:04.625 145 12572.70 67.80 54763.78 88888.00 2013-05-25 10:12:04.750 145 12572.73 67.83 54763.80 88888.00 2013-05-25 10:12:04.875 145 12572.73 67.83 54763.80 88888.00 2013-05-25 10:12:05.000 145 12572.70 67.78 54763.75 88888.00 2013-05-25 10:12:05.125 145 12572.67 67.72 54763.70 88888.00 2013-05-25 10:12:05.250 145 12572.67 67.67 54763.68 88888.00 2013-05-25 10:12:05.375 145 12572.73 67.72 54763.68 88888.00 2013-05-25 10:12:05.500 145 12572.70 67.70 54763.68 88888.00 2013-05-25 10:12:05.625 145 12572.73 67.65 54763.65 88888.00 2013-05-25 10:12:05.750 145 12572.67 67.65 54763.65 88888.00 2013-05-25 10:12:05.875 145 12572.70 67.65 54763.62 88888.00 2013-05-25 10:12:06.000 145 12572.70 67.65 54763.62 88888.00 2013-05-25 10:12:06.125 145 12572.62 67.60 54763.57 88888.00 2013-05-25 10:12:06.250 145 12572.55 67.60 54763.55 88888.00 2013-05-25 10:12:06.375 145 12572.62 67.60 54763.57 88888.00 2013-05-25 10:12:06.500 145 12572.60 67.53 54763.53 88888.00 2013-05-25 10:12:06.625 145 12572.60 67.47 54763.53 88888.00 2013-05-25 10:12:06.750 145 12572.62 67.45 54763.53 88888.00 2013-05-25 10:12:06.875 145 12572.62 67.45 54763.50 88888.00 2013-05-25 10:12:07.000 145 12572.62 67.47 54763.45 88888.00 2013-05-25 10:12:07.125 145 12572.62 67.50 54763.47 88888.00 2013-05-25 10:12:07.250 145 12572.58 67.40 54763.45 88888.00 2013-05-25 10:12:07.375 145 12572.55 67.38 54763.40 88888.00 2013-05-25 10:12:07.500 145 12572.55 67.38 54763.40 88888.00 2013-05-25 10:12:07.625 145 12572.52 67.35 54763.40 88888.00 2013-05-25 10:12:07.750 145 12572.50 67.30 54763.38 88888.00 2013-05-25 10:12:07.875 145 12572.48 67.28 54763.38 88888.00 2013-05-25 10:12:08.000 145 12572.45 67.28 54763.35 88888.00 2013-05-25 10:12:08.125 145 12572.42 67.25 54763.35 88888.00 2013-05-25 10:12:08.250 145 12572.40 67.22 54763.30 88888.00 2013-05-25 10:12:08.375 145 12572.40 67.20 54763.28 88888.00 2013-05-25 10:12:08.500 145 12572.30 67.17 54763.28 88888.00 2013-05-25 10:12:08.625 145 12572.23 67.15 54763.25 88888.00 2013-05-25 10:12:08.750 145 12572.27 67.12 54763.25 88888.00 2013-05-25 10:12:08.875 145 12572.27 67.08 54763.22 88888.00 2013-05-25 10:12:09.000 145 12572.17 67.05 54763.20 88888.00 2013-05-25 10:12:09.125 145 12572.17 66.97 54763.18 88888.00 2013-05-25 10:12:09.250 145 12572.12 66.92 54763.18 88888.00 2013-05-25 10:12:09.375 145 12572.12 66.92 54763.15 88888.00 2013-05-25 10:12:09.500 145 12572.15 67.00 54763.18 88888.00 2013-05-25 10:12:09.625 145 12572.10 66.97 54763.18 88888.00 2013-05-25 10:12:09.750 145 12572.08 66.95 54763.18 88888.00 2013-05-25 10:12:09.875 145 12572.08 66.88 54763.15 88888.00 2013-05-25 10:12:10.000 145 12572.05 66.83 54763.07 88888.00 2013-05-25 10:12:10.125 145 12571.98 66.78 54763.07 88888.00 2013-05-25 10:12:10.250 145 12571.95 66.75 54763.07 88888.00 2013-05-25 10:12:10.375 145 12571.95 66.75 54763.07 88888.00 2013-05-25 10:12:10.500 145 12571.95 66.75 54763.05 88888.00 2013-05-25 10:12:10.625 145 12571.85 66.72 54763.03 88888.00 2013-05-25 10:12:10.750 145 12571.88 66.67 54763.03 88888.00 2013-05-25 10:12:10.875 145 12571.90 66.65 54763.00 88888.00 2013-05-25 10:12:11.000 145 12571.92 66.65 54763.00 88888.00 2013-05-25 10:12:11.125 145 12571.85 66.60 54763.00 88888.00 2013-05-25 10:12:11.250 145 12571.73 66.53 54762.97 88888.00 2013-05-25 10:12:11.375 145 12571.75 66.47 54762.95 88888.00 2013-05-25 10:12:11.500 145 12571.70 66.47 54762.95 88888.00 2013-05-25 10:12:11.625 145 12571.62 66.42 54762.93 88888.00 2013-05-25 10:12:11.750 145 12571.65 66.40 54762.90 88888.00 2013-05-25 10:12:11.875 145 12571.62 66.35 54762.85 88888.00 2013-05-25 10:12:12.000 145 12571.58 66.30 54762.85 88888.00 2013-05-25 10:12:12.125 145 12571.55 66.28 54762.82 88888.00 2013-05-25 10:12:12.250 145 12571.42 66.30 54762.88 88888.00 2013-05-25 10:12:12.375 145 12571.40 66.28 54762.85 88888.00 2013-05-25 10:12:12.500 145 12571.38 66.22 54762.82 88888.00 2013-05-25 10:12:12.625 145 12571.38 66.20 54762.82 88888.00 2013-05-25 10:12:12.750 145 12571.38 66.15 54762.78 88888.00 2013-05-25 10:12:12.875 145 12571.30 66.10 54762.72 88888.00 2013-05-25 10:12:13.000 145 12571.27 66.08 54762.75 88888.00 2013-05-25 10:12:13.125 145 12571.23 66.05 54762.75 88888.00 2013-05-25 10:12:13.250 145 12571.08 65.97 54762.72 88888.00 2013-05-25 10:12:13.375 145 12571.00 65.92 54762.70 88888.00 2013-05-25 10:12:13.500 145 12571.02 65.92 54762.70 88888.00 2013-05-25 10:12:13.625 145 12570.98 65.88 54762.70 88888.00 2013-05-25 10:12:13.750 145 12570.90 65.83 54762.68 88888.00 2013-05-25 10:12:13.875 145 12570.90 65.85 54762.70 88888.00 2013-05-25 10:12:14.000 145 12570.80 65.78 54762.65 88888.00 2013-05-25 10:12:14.125 145 12570.70 65.72 54762.68 88888.00 2013-05-25 10:12:14.250 145 12570.65 65.70 54762.68 88888.00 2013-05-25 10:12:14.375 145 12570.70 65.70 54762.68 88888.00 2013-05-25 10:12:14.500 145 12570.67 65.70 54762.65 88888.00 2013-05-25 10:12:14.625 145 12570.60 65.67 54762.65 88888.00 2013-05-25 10:12:14.750 145 12570.60 65.65 54762.60 88888.00 2013-05-25 10:12:14.875 145 12570.50 65.65 54762.57 88888.00 2013-05-25 10:12:15.000 145 12570.45 65.62 54762.57 88888.00 2013-05-25 10:12:15.125 145 12570.42 65.58 54762.55 88888.00 2013-05-25 10:12:15.250 145 12570.35 65.53 54762.55 88888.00 2013-05-25 10:12:15.375 145 12570.35 65.55 54762.55 88888.00 2013-05-25 10:12:15.500 145 12570.35 65.58 54762.53 88888.00 2013-05-25 10:12:15.625 145 12570.33 65.55 54762.47 88888.00 2013-05-25 10:12:15.750 145 12570.27 65.53 54762.47 88888.00 2013-05-25 10:12:15.875 145 12570.25 65.53 54762.45 88888.00 2013-05-25 10:12:16.000 145 12570.20 65.53 54762.43 88888.00 2013-05-25 10:12:16.125 145 12570.17 65.50 54762.43 88888.00 2013-05-25 10:12:16.250 145 12570.08 65.42 54762.43 88888.00 2013-05-25 10:12:16.375 145 12570.08 65.47 54762.40 88888.00 2013-05-25 10:12:16.500 145 12570.08 65.55 54762.45 88888.00 2013-05-25 10:12:16.625 145 12570.02 65.50 54762.38 88888.00 2013-05-25 10:12:16.750 145 12569.95 65.50 54762.32 88888.00 2013-05-25 10:12:16.875 145 12569.95 65.53 54762.32 88888.00 2013-05-25 10:12:17.000 145 12569.98 65.53 54762.30 88888.00 2013-05-25 10:12:17.125 145 12569.88 65.55 54762.30 88888.00 2013-05-25 10:12:17.250 145 12569.83 65.55 54762.25 88888.00 2013-05-25 10:12:17.375 145 12569.77 65.58 54762.25 88888.00 2013-05-25 10:12:17.500 145 12569.75 65.58 54762.25 88888.00 2013-05-25 10:12:17.625 145 12569.77 65.60 54762.25 88888.00 2013-05-25 10:12:17.750 145 12569.75 65.60 54762.22 88888.00 2013-05-25 10:12:17.875 145 12569.70 65.60 54762.18 88888.00 2013-05-25 10:12:18.000 145 12569.70 65.58 54762.15 88888.00 2013-05-25 10:12:18.125 145 12569.70 65.62 54762.18 88888.00 2013-05-25 10:12:18.250 145 12569.70 65.62 54762.18 88888.00 2013-05-25 10:12:18.375 145 12569.77 65.67 54762.18 88888.00 2013-05-25 10:12:18.500 145 12569.75 65.65 54762.12 88888.00 2013-05-25 10:12:18.625 145 12569.65 65.67 54762.10 88888.00 2013-05-25 10:12:18.750 145 12569.58 65.67 54762.07 88888.00 2013-05-25 10:12:18.875 145 12569.50 65.67 54762.05 88888.00 2013-05-25 10:12:19.000 145 12569.42 65.65 54762.00 88888.00 2013-05-25 10:12:19.125 145 12569.40 65.65 54761.97 88888.00 2013-05-25 10:12:19.250 145 12569.35 65.62 54761.97 88888.00 2013-05-25 10:12:19.375 145 12569.35 65.62 54761.95 88888.00 2013-05-25 10:12:19.500 145 12569.38 65.65 54761.93 88888.00 2013-05-25 10:12:19.625 145 12569.35 65.67 54761.90 88888.00 2013-05-25 10:12:19.750 145 12569.30 65.67 54761.90 88888.00 2013-05-25 10:12:19.875 145 12569.30 65.70 54761.90 88888.00 2013-05-25 10:12:20.000 145 12569.25 65.67 54761.88 88888.00 2013-05-25 10:12:20.125 145 12569.20 65.65 54761.82 88888.00 2013-05-25 10:12:20.250 145 12569.15 65.62 54761.82 88888.00 2013-05-25 10:12:20.375 145 12569.17 65.67 54761.80 88888.00 2013-05-25 10:12:20.500 145 12569.17 65.67 54761.78 88888.00 2013-05-25 10:12:20.625 145 12569.17 65.65 54761.78 88888.00 2013-05-25 10:12:20.750 145 12569.10 65.60 54761.72 88888.00 2013-05-25 10:12:20.875 145 12569.02 65.60 54761.72 88888.00 2013-05-25 10:12:21.000 145 12569.00 65.62 54761.72 88888.00 2013-05-25 10:12:21.125 145 12569.05 65.60 54761.72 88888.00 2013-05-25 10:12:21.250 145 12568.98 65.55 54761.70 88888.00 2013-05-25 10:12:21.375 145 12568.90 65.55 54761.68 88888.00 2013-05-25 10:12:21.500 145 12568.83 65.58 54761.68 88888.00 2013-05-25 10:12:21.625 145 12568.77 65.53 54761.65 88888.00 2013-05-25 10:12:21.750 145 12568.70 65.50 54761.62 88888.00 2013-05-25 10:12:21.875 145 12568.58 65.45 54761.60 88888.00 2013-05-25 10:12:22.000 145 12568.52 65.42 54761.57 88888.00 2013-05-25 10:12:22.125 145 12568.58 65.45 54761.60 88888.00 2013-05-25 10:12:22.250 145 12568.52 65.50 54761.60 88888.00 2013-05-25 10:12:22.375 145 12568.45 65.47 54761.60 88888.00 2013-05-25 10:12:22.500 145 12568.35 65.45 54761.57 88888.00 2013-05-25 10:12:22.625 145 12568.30 65.35 54761.55 88888.00 2013-05-25 10:12:22.750 145 12568.30 65.35 54761.57 88888.00 2013-05-25 10:12:22.875 145 12568.23 65.33 54761.55 88888.00 2013-05-25 10:12:23.000 145 12568.10 65.25 54761.50 88888.00 2013-05-25 10:12:23.125 145 12568.02 65.20 54761.50 88888.00 2013-05-25 10:12:23.250 145 12568.00 65.25 54761.47 88888.00 2013-05-25 10:12:23.375 145 12568.00 65.25 54761.45 88888.00 2013-05-25 10:12:23.500 145 12568.00 65.25 54761.45 88888.00 2013-05-25 10:12:23.625 145 12568.02 65.25 54761.47 88888.00 2013-05-25 10:12:23.750 145 12567.98 65.20 54761.45 88888.00 2013-05-25 10:12:23.875 145 12567.90 65.15 54761.40 88888.00 2013-05-25 10:12:24.000 145 12567.88 65.15 54761.40 88888.00 2013-05-25 10:12:24.125 145 12567.90 65.20 54761.45 88888.00 2013-05-25 10:12:24.250 145 12567.88 65.15 54761.40 88888.00 2013-05-25 10:12:24.375 145 12567.85 65.15 54761.38 88888.00 2013-05-25 10:12:24.500 145 12567.80 65.10 54761.32 88888.00 2013-05-25 10:12:24.625 145 12567.77 65.05 54761.35 88888.00 2013-05-25 10:12:24.750 145 12567.70 65.00 54761.30 88888.00 2013-05-25 10:12:24.875 145 12567.62 64.97 54761.28 88888.00 2013-05-25 10:12:25.000 145 12567.58 64.97 54761.28 88888.00 2013-05-25 10:12:25.125 145 12567.52 64.92 54761.28 88888.00 2013-05-25 10:12:25.250 145 12567.48 64.90 54761.25 88888.00 2013-05-25 10:12:25.375 145 12567.38 64.88 54761.25 88888.00 2013-05-25 10:12:25.500 145 12567.27 64.90 54761.25 88888.00 2013-05-25 10:12:25.625 145 12567.17 64.85 54761.22 88888.00 2013-05-25 10:12:25.750 145 12567.17 64.85 54761.20 88888.00 2013-05-25 10:12:25.875 145 12567.20 64.85 54761.18 88888.00 2013-05-25 10:12:26.000 145 12567.20 64.78 54761.07 88888.00 2013-05-25 10:12:26.125 145 12567.08 64.72 54761.07 88888.00 2013-05-25 10:12:26.250 145 12566.98 64.70 54761.07 88888.00 2013-05-25 10:12:26.375 145 12566.92 64.72 54761.07 88888.00 2013-05-25 10:12:26.500 145 12566.83 64.75 54761.07 88888.00 2013-05-25 10:12:26.625 145 12566.77 64.75 54761.03 88888.00 2013-05-25 10:12:26.750 145 12566.73 64.72 54761.05 88888.00 2013-05-25 10:12:26.875 145 12566.70 64.70 54761.03 88888.00 2013-05-25 10:12:27.000 145 12566.60 64.62 54760.97 88888.00 2013-05-25 10:12:27.125 145 12566.52 64.62 54760.95 88888.00 2013-05-25 10:12:27.250 145 12566.50 64.67 54760.95 88888.00 2013-05-25 10:12:27.375 145 12566.52 64.65 54760.90 88888.00 2013-05-25 10:12:27.500 145 12566.50 64.62 54760.90 88888.00 2013-05-25 10:12:27.625 145 12566.45 64.60 54760.90 88888.00 2013-05-25 10:12:27.750 145 12566.38 64.65 54760.90 88888.00 2013-05-25 10:12:27.875 145 12566.30 64.62 54760.88 88888.00 2013-05-25 10:12:28.000 145 12566.27 64.62 54760.88 88888.00 2013-05-25 10:12:28.125 145 12566.23 64.65 54760.88 88888.00 2013-05-25 10:12:28.250 145 12566.10 64.62 54760.85 88888.00 2013-05-25 10:12:28.375 145 12566.10 64.65 54760.82 88888.00 2013-05-25 10:12:28.500 145 12566.10 64.62 54760.80 88888.00 2013-05-25 10:12:28.625 145 12566.05 64.62 54760.80 88888.00 2013-05-25 10:12:28.750 145 12566.00 64.65 54760.80 88888.00 2013-05-25 10:12:28.875 145 12565.88 64.62 54760.78 88888.00 2013-05-25 10:12:29.000 145 12565.80 64.60 54760.72 88888.00 2013-05-25 10:12:29.125 145 12565.77 64.55 54760.70 88888.00 2013-05-25 10:12:29.250 145 12565.65 64.55 54760.70 88888.00 2013-05-25 10:12:29.375 145 12565.60 64.58 54760.68 88888.00 2013-05-25 10:12:29.500 145 12565.58 64.55 54760.65 88888.00 2013-05-25 10:12:29.625 145 12565.60 64.55 54760.62 88888.00 2013-05-25 10:12:29.750 145 12565.55 64.47 54760.60 88888.00 2013-05-25 10:12:29.875 145 12565.45 64.47 54760.57 88888.00 2013-05-25 10:12:30.000 145 12565.40 64.47 54760.55 88888.00 2013-05-25 10:12:30.125 145 12565.33 64.45 54760.57 88888.00 2013-05-25 10:12:30.250 145 12565.17 64.45 54760.57 88888.00 2013-05-25 10:12:30.375 145 12565.15 64.45 54760.55 88888.00 2013-05-25 10:12:30.500 145 12565.12 64.42 54760.53 88888.00 2013-05-25 10:12:30.625 145 12565.02 64.38 54760.50 88888.00 2013-05-25 10:12:30.750 145 12564.98 64.40 54760.47 88888.00 2013-05-25 10:12:30.875 145 12564.98 64.38 54760.45 88888.00 2013-05-25 10:12:31.000 145 12564.92 64.35 54760.43 88888.00 2013-05-25 10:12:31.125 145 12564.83 64.38 54760.45 88888.00 2013-05-25 10:12:31.250 145 12564.75 64.33 54760.43 88888.00 2013-05-25 10:12:31.375 145 12564.75 64.33 54760.43 88888.00 2013-05-25 10:12:31.500 145 12564.70 64.33 54760.45 88888.00 2013-05-25 10:12:31.625 145 12564.62 64.28 54760.45 88888.00 2013-05-25 10:12:31.750 145 12564.50 64.22 54760.38 88888.00 2013-05-25 10:12:31.875 145 12564.40 64.17 54760.32 88888.00 2013-05-25 10:12:32.000 145 12564.38 64.15 54760.30 88888.00 2013-05-25 10:12:32.125 145 12564.30 64.22 54760.30 88888.00 2013-05-25 10:12:32.250 145 12564.25 64.20 54760.30 88888.00 2013-05-25 10:12:32.375 145 12564.23 64.17 54760.28 88888.00 2013-05-25 10:12:32.500 145 12564.17 64.15 54760.25 88888.00 2013-05-25 10:12:32.625 145 12564.20 64.12 54760.22 88888.00 2013-05-25 10:12:32.750 145 12564.17 64.10 54760.18 88888.00 2013-05-25 10:12:32.875 145 12564.08 64.10 54760.15 88888.00 2013-05-25 10:12:33.000 145 12564.00 64.08 54760.10 88888.00 2013-05-25 10:12:33.125 145 12563.98 64.10 54760.12 88888.00 2013-05-25 10:12:33.250 145 12563.98 64.10 54760.07 88888.00 2013-05-25 10:12:33.375 145 12563.95 64.08 54760.05 88888.00 2013-05-25 10:12:33.500 145 12563.90 64.05 54760.03 88888.00 2013-05-25 10:12:33.625 145 12563.83 64.05 54760.00 88888.00 2013-05-25 10:12:33.750 145 12563.75 64.00 54759.95 88888.00 2013-05-25 10:12:33.875 145 12563.75 64.05 54759.97 88888.00 2013-05-25 10:12:34.000 145 12563.73 64.03 54759.97 88888.00 2013-05-25 10:12:34.125 145 12563.75 64.03 54759.95 88888.00 2013-05-25 10:12:34.250 145 12563.70 64.03 54759.95 88888.00 2013-05-25 10:12:34.375 145 12563.60 64.00 54759.90 88888.00 2013-05-25 10:12:34.500 145 12563.60 64.00 54759.90 88888.00 2013-05-25 10:12:34.625 145 12563.60 64.03 54759.85 88888.00 2013-05-25 10:12:34.750 145 12563.52 63.98 54759.82 88888.00 2013-05-25 10:12:34.875 145 12563.55 64.00 54759.85 88888.00 2013-05-25 10:12:35.000 145 12563.52 64.03 54759.85 88888.00 2013-05-25 10:12:35.125 145 12563.40 63.98 54759.78 88888.00 2013-05-25 10:12:35.250 145 12563.33 63.92 54759.75 88888.00 2013-05-25 10:12:35.375 145 12563.35 63.98 54759.75 88888.00 2013-05-25 10:12:35.500 145 12563.35 63.98 54759.70 88888.00 2013-05-25 10:12:35.625 145 12563.27 63.95 54759.68 88888.00 2013-05-25 10:12:35.750 145 12563.17 63.95 54759.62 88888.00 2013-05-25 10:12:35.875 145 12563.12 63.95 54759.57 88888.00 2013-05-25 10:12:36.000 145 12563.15 63.98 54759.57 88888.00 2013-05-25 10:12:36.125 145 12563.12 63.92 54759.57 88888.00 2013-05-25 10:12:36.250 145 12563.05 63.92 54759.57 88888.00 2013-05-25 10:12:36.375 145 12563.08 63.95 54759.53 88888.00 2013-05-25 10:12:36.500 145 12562.95 63.95 54759.47 88888.00 2013-05-25 10:12:36.625 145 12562.92 63.92 54759.43 88888.00 2013-05-25 10:12:36.750 145 12562.90 63.90 54759.38 88888.00 2013-05-25 10:12:36.875 145 12562.88 63.90 54759.35 88888.00 2013-05-25 10:12:37.000 145 12562.83 63.92 54759.32 88888.00 2013-05-25 10:12:37.125 145 12562.83 63.92 54759.32 88888.00 2013-05-25 10:12:37.250 145 12562.75 63.88 54759.28 88888.00 2013-05-25 10:12:37.375 145 12562.73 63.92 54759.28 88888.00 2013-05-25 10:12:37.500 145 12562.67 63.90 54759.28 88888.00 2013-05-25 10:12:37.625 145 12562.60 63.83 54759.28 88888.00 2013-05-25 10:12:37.750 145 12562.60 63.80 54759.25 88888.00 2013-05-25 10:12:37.875 145 12562.50 63.75 54759.20 88888.00 2013-05-25 10:12:38.000 145 12562.42 63.67 54759.10 88888.00 2013-05-25 10:12:38.125 145 12562.45 63.70 54759.15 88888.00 2013-05-25 10:12:38.250 145 12562.48 63.73 54759.18 88888.00 2013-05-25 10:12:38.375 145 12562.45 63.70 54759.20 88888.00 2013-05-25 10:12:38.500 145 12562.40 63.73 54759.15 88888.00 2013-05-25 10:12:38.625 145 12562.38 63.67 54759.12 88888.00 2013-05-25 10:12:38.750 145 12562.35 63.58 54759.07 88888.00 2013-05-25 10:12:38.875 145 12562.27 63.58 54759.03 88888.00 2013-05-25 10:12:39.000 145 12562.25 63.60 54759.05 88888.00 2013-05-25 10:12:39.125 145 12562.23 63.60 54759.07 88888.00 2013-05-25 10:12:39.250 145 12562.15 63.50 54759.00 88888.00 2013-05-25 10:12:39.375 145 12562.12 63.52 54758.97 88888.00 2013-05-25 10:12:39.500 145 12562.10 63.48 54758.93 88888.00 2013-05-25 10:12:39.625 145 12562.05 63.45 54758.90 88888.00 2013-05-25 10:12:39.750 145 12562.00 63.45 54758.90 88888.00 2013-05-25 10:12:39.875 145 12561.95 63.45 54758.93 88888.00 2013-05-25 10:12:40.000 145 12561.88 63.40 54758.88 88888.00 2013-05-25 10:12:40.125 145 12561.88 63.42 54758.88 88888.00 2013-05-25 10:12:40.250 145 12561.77 63.35 54758.82 88888.00 2013-05-25 10:12:40.375 145 12561.70 63.33 54758.78 88888.00 2013-05-25 10:12:40.500 145 12561.62 63.33 54758.75 88888.00 2013-05-25 10:12:40.625 145 12561.60 63.35 54758.72 88888.00 2013-05-25 10:12:40.750 145 12561.62 63.35 54758.75 88888.00 2013-05-25 10:12:40.875 145 12561.62 63.35 54758.72 88888.00 2013-05-25 10:12:41.000 145 12561.55 63.33 54758.68 88888.00 2013-05-25 10:12:41.125 145 12561.50 63.33 54758.68 88888.00 2013-05-25 10:12:41.250 145 12561.42 63.35 54758.65 88888.00 2013-05-25 10:12:41.375 145 12561.40 63.30 54758.57 88888.00 2013-05-25 10:12:41.500 145 12561.33 63.27 54758.53 88888.00 2013-05-25 10:12:41.625 145 12561.33 63.27 54758.53 88888.00 2013-05-25 10:12:41.750 145 12561.27 63.23 54758.47 88888.00 2013-05-25 10:12:41.875 145 12561.17 63.20 54758.45 88888.00 2013-05-25 10:12:42.000 145 12561.12 63.15 54758.40 88888.00 2013-05-25 10:12:42.125 145 12561.17 63.15 54758.43 88888.00 2013-05-25 10:12:42.250 145 12561.17 63.20 54758.45 88888.00 2013-05-25 10:12:42.375 145 12561.20 63.23 54758.45 88888.00 2013-05-25 10:12:42.500 145 12561.12 63.23 54758.40 88888.00 2013-05-25 10:12:42.625 145 12561.02 63.17 54758.38 88888.00 2013-05-25 10:12:42.750 145 12560.92 63.10 54758.35 88888.00 2013-05-25 10:12:42.875 145 12560.90 63.12 54758.32 88888.00 2013-05-25 10:12:43.000 145 12560.92 63.15 54758.32 88888.00 2013-05-25 10:12:43.125 145 12560.90 63.15 54758.30 88888.00 2013-05-25 10:12:43.250 145 12560.77 63.10 54758.25 88888.00 2013-05-25 10:12:43.375 145 12560.77 63.12 54758.22 88888.00 2013-05-25 10:12:43.500 145 12560.77 63.10 54758.18 88888.00 2013-05-25 10:12:43.625 145 12560.70 63.05 54758.10 88888.00 2013-05-25 10:12:43.750 145 12560.62 62.98 54758.07 88888.00 2013-05-25 10:12:43.875 145 12560.58 62.95 54758.07 88888.00 2013-05-25 10:12:44.000 145 12560.52 62.90 54758.03 88888.00 2013-05-25 10:12:44.125 145 12560.58 62.95 54758.03 88888.00 2013-05-25 10:12:44.250 145 12560.60 62.95 54758.00 88888.00 2013-05-25 10:12:44.375 145 12560.50 62.85 54757.90 88888.00 2013-05-25 10:12:44.500 145 12560.48 62.80 54757.82 88888.00 2013-05-25 10:12:44.625 145 12560.45 62.83 54757.85 88888.00 2013-05-25 10:12:44.750 145 12560.42 62.88 54757.88 88888.00 2013-05-25 10:12:44.875 145 12560.35 62.83 54757.85 88888.00 2013-05-25 10:12:45.000 145 12560.35 62.83 54757.80 88888.00 2013-05-25 10:12:45.125 145 12560.30 62.83 54757.80 88888.00 2013-05-25 10:12:45.250 145 12560.25 62.80 54757.78 88888.00 2013-05-25 10:12:45.375 145 12560.23 62.77 54757.70 88888.00 2013-05-25 10:12:45.500 145 12560.15 62.75 54757.68 88888.00 2013-05-25 10:12:45.625 145 12560.15 62.75 54757.68 88888.00 2013-05-25 10:12:45.750 145 12560.12 62.75 54757.70 88888.00 2013-05-25 10:12:45.875 145 12560.08 62.75 54757.68 88888.00 2013-05-25 10:12:46.000 145 12559.98 62.67 54757.62 88888.00 2013-05-25 10:12:46.125 145 12559.95 62.65 54757.60 88888.00 2013-05-25 10:12:46.250 145 12559.92 62.70 54757.57 88888.00 2013-05-25 10:12:46.375 145 12559.90 62.65 54757.57 88888.00 2013-05-25 10:12:46.500 145 12559.80 62.58 54757.53 88888.00 2013-05-25 10:12:46.625 145 12559.80 62.58 54757.50 88888.00 2013-05-25 10:12:46.750 145 12559.80 62.60 54757.47 88888.00 2013-05-25 10:12:46.875 145 12559.77 62.62 54757.50 88888.00 2013-05-25 10:12:47.000 145 12559.75 62.62 54757.45 88888.00 2013-05-25 10:12:47.125 145 12559.70 62.58 54757.38 88888.00 2013-05-25 10:12:47.250 145 12559.55 62.50 54757.32 88888.00 2013-05-25 10:12:47.375 145 12559.55 62.48 54757.28 88888.00 2013-05-25 10:12:47.500 145 12559.55 62.48 54757.28 88888.00 2013-05-25 10:12:47.625 145 12559.55 62.52 54757.30 88888.00 2013-05-25 10:12:47.750 145 12559.48 62.55 54757.28 88888.00 2013-05-25 10:12:47.875 145 12559.42 62.50 54757.25 88888.00 2013-05-25 10:12:48.000 145 12559.38 62.48 54757.20 88888.00 2013-05-25 10:12:48.125 145 12559.33 62.50 54757.20 88888.00 2013-05-25 10:12:48.250 145 12559.30 62.50 54757.15 88888.00 2013-05-25 10:12:48.375 145 12559.35 62.50 54757.12 88888.00 2013-05-25 10:12:48.500 145 12559.30 62.50 54757.07 88888.00 2013-05-25 10:12:48.625 145 12559.20 62.45 54757.05 88888.00 2013-05-25 10:12:48.750 145 12559.17 62.45 54757.00 88888.00 2013-05-25 10:12:48.875 145 12559.15 62.48 54756.97 88888.00 2013-05-25 10:12:49.000 145 12559.12 62.45 54756.95 88888.00 2013-05-25 10:12:49.125 145 12559.08 62.45 54756.95 88888.00 2013-05-25 10:12:49.250 145 12559.05 62.45 54756.90 88888.00 2013-05-25 10:12:49.375 145 12559.02 62.45 54756.90 88888.00 2013-05-25 10:12:49.500 145 12559.00 62.48 54756.88 88888.00 2013-05-25 10:12:49.625 145 12558.98 62.50 54756.85 88888.00 2013-05-25 10:12:49.750 145 12558.95 62.50 54756.82 88888.00 2013-05-25 10:12:49.875 145 12558.95 62.45 54756.80 88888.00 2013-05-25 10:12:50.000 145 12558.92 62.48 54756.78 88888.00 2013-05-25 10:12:50.125 145 12558.88 62.48 54756.78 88888.00 2013-05-25 10:12:50.250 145 12558.77 62.40 54756.75 88888.00 2013-05-25 10:12:50.375 145 12558.77 62.40 54756.68 88888.00 2013-05-25 10:12:50.500 145 12558.73 62.38 54756.65 88888.00 2013-05-25 10:12:50.625 145 12558.77 62.35 54756.62 88888.00 2013-05-25 10:12:50.750 145 12558.75 62.40 54756.57 88888.00 2013-05-25 10:12:50.875 145 12558.73 62.40 54756.60 88888.00 2013-05-25 10:12:51.000 145 12558.65 62.38 54756.53 88888.00 2013-05-25 10:12:51.125 145 12558.62 62.35 54756.47 88888.00 2013-05-25 10:12:51.250 145 12558.62 62.27 54756.43 88888.00 2013-05-25 10:12:51.375 145 12558.55 62.23 54756.40 88888.00 2013-05-25 10:12:51.500 145 12558.52 62.27 54756.38 88888.00 2013-05-25 10:12:51.625 145 12558.55 62.23 54756.35 88888.00 2013-05-25 10:12:51.750 145 12558.52 62.23 54756.35 88888.00 2013-05-25 10:12:51.875 145 12558.50 62.20 54756.32 88888.00 2013-05-25 10:12:52.000 145 12558.48 62.17 54756.28 88888.00 2013-05-25 10:12:52.125 145 12558.45 62.20 54756.28 88888.00 2013-05-25 10:12:52.250 145 12558.45 62.15 54756.28 88888.00 2013-05-25 10:12:52.375 145 12558.40 62.12 54756.22 88888.00 2013-05-25 10:12:52.500 145 12558.35 62.10 54756.18 88888.00 2013-05-25 10:12:52.625 145 12558.30 62.10 54756.15 88888.00 2013-05-25 10:12:52.750 145 12558.27 62.08 54756.10 88888.00 2013-05-25 10:12:52.875 145 12558.30 62.08 54756.10 88888.00 2013-05-25 10:12:53.000 145 12558.23 62.05 54756.03 88888.00 2013-05-25 10:12:53.125 145 12558.17 62.00 54756.03 88888.00 2013-05-25 10:12:53.250 145 12558.15 62.02 54756.03 88888.00 2013-05-25 10:12:53.375 145 12558.15 62.00 54756.00 88888.00 2013-05-25 10:12:53.500 145 12558.08 61.98 54755.97 88888.00 2013-05-25 10:12:53.625 145 12557.98 61.88 54755.95 88888.00 2013-05-25 10:12:53.750 145 12557.85 61.85 54755.90 88888.00 2013-05-25 10:12:53.875 145 12557.83 61.85 54755.85 88888.00 2013-05-25 10:12:54.000 145 12557.85 61.85 54755.90 88888.00 2013-05-25 10:12:54.125 145 12557.85 61.85 54755.93 88888.00 2013-05-25 10:12:54.250 145 12557.77 61.85 54755.88 88888.00 2013-05-25 10:12:54.375 145 12557.73 61.83 54755.85 88888.00 2013-05-25 10:12:54.500 145 12557.65 61.83 54755.80 88888.00 2013-05-25 10:12:54.625 145 12557.58 61.77 54755.78 88888.00 2013-05-25 10:12:54.750 145 12557.52 61.73 54755.75 88888.00 2013-05-25 10:12:54.875 145 12557.50 61.67 54755.70 88888.00 2013-05-25 10:12:55.000 145 12557.45 61.65 54755.68 88888.00 2013-05-25 10:12:55.125 145 12557.40 61.70 54755.70 88888.00 2013-05-25 10:12:55.250 145 12557.27 61.65 54755.68 88888.00 2013-05-25 10:12:55.375 145 12557.25 61.60 54755.60 88888.00 2013-05-25 10:12:55.500 145 12557.23 61.65 54755.60 88888.00 2013-05-25 10:12:55.625 145 12557.20 61.65 54755.57 88888.00 2013-05-25 10:12:55.750 145 12557.12 61.60 54755.50 88888.00 2013-05-25 10:12:55.875 145 12557.02 61.58 54755.47 88888.00 2013-05-25 10:12:56.000 145 12557.02 61.60 54755.47 88888.00 2013-05-25 10:12:56.125 145 12556.98 61.55 54755.47 88888.00 2013-05-25 10:12:56.250 145 12556.88 61.55 54755.45 88888.00 2013-05-25 10:12:56.375 145 12556.83 61.55 54755.43 88888.00 2013-05-25 10:12:56.500 145 12556.85 61.55 54755.38 88888.00 2013-05-25 10:12:56.625 145 12556.83 61.50 54755.35 88888.00 2013-05-25 10:12:56.750 145 12556.73 61.45 54755.32 88888.00 2013-05-25 10:12:56.875 145 12556.67 61.48 54755.32 88888.00 2013-05-25 10:12:57.000 145 12556.75 61.52 54755.32 88888.00 2013-05-25 10:12:57.125 145 12556.75 61.48 54755.30 88888.00 2013-05-25 10:12:57.250 145 12556.60 61.45 54755.22 88888.00 2013-05-25 10:12:57.375 145 12556.52 61.45 54755.22 88888.00 2013-05-25 10:12:57.500 145 12556.48 61.42 54755.20 88888.00 2013-05-25 10:12:57.625 145 12556.45 61.38 54755.18 88888.00 2013-05-25 10:12:57.750 145 12556.42 61.35 54755.15 88888.00 2013-05-25 10:12:57.875 145 12556.45 61.40 54755.15 88888.00 2013-05-25 10:12:58.000 145 12556.48 61.40 54755.10 88888.00 2013-05-25 10:12:58.125 145 12556.42 61.30 54755.10 88888.00 2013-05-25 10:12:58.250 145 12556.33 61.25 54755.05 88888.00 2013-05-25 10:12:58.375 145 12556.25 61.23 54755.00 88888.00 2013-05-25 10:12:58.500 145 12556.23 61.23 54754.95 88888.00 2013-05-25 10:12:58.625 145 12556.17 61.25 54754.95 88888.00 2013-05-25 10:12:58.750 145 12556.15 61.23 54754.90 88888.00 2013-05-25 10:12:58.875 145 12556.12 61.17 54754.88 88888.00 2013-05-25 10:12:59.000 145 12556.08 61.17 54754.88 88888.00 2013-05-25 10:12:59.125 145 12556.10 61.15 54754.85 88888.00 2013-05-25 10:12:59.250 145 12556.05 61.10 54754.80 88888.00 2013-05-25 10:12:59.375 145 12556.00 61.08 54754.75 88888.00 2013-05-25 10:12:59.500 145 12555.98 61.02 54754.70 88888.00 2013-05-25 10:12:59.625 145 12556.00 60.98 54754.68 88888.00 2013-05-25 10:12:59.750 145 12555.98 61.00 54754.68 88888.00 2013-05-25 10:12:59.875 145 12555.95 61.02 54754.68 88888.00 2013-05-25 10:13:00.000 145 12555.92 60.95 54754.60 88888.00 2013-05-25 10:13:00.125 145 12555.92 60.98 54754.62 88888.00 2013-05-25 10:13:00.250 145 12555.85 60.90 54754.55 88888.00 2013-05-25 10:13:00.375 145 12555.88 60.88 54754.55 88888.00 2013-05-25 10:13:00.500 145 12555.88 60.88 54754.53 88888.00 2013-05-25 10:13:00.625 145 12555.83 60.80 54754.47 88888.00 2013-05-25 10:13:00.750 145 12555.80 60.80 54754.45 88888.00 2013-05-25 10:13:00.875 145 12555.77 60.83 54754.47 88888.00 2013-05-25 10:13:01.000 145 12555.62 60.80 54754.40 88888.00 2013-05-25 10:13:01.125 145 12555.50 60.75 54754.35 88888.00 2013-05-25 10:13:01.250 145 12555.48 60.75 54754.35 88888.00 2013-05-25 10:13:01.375 145 12555.58 60.77 54754.35 88888.00 2013-05-25 10:13:01.500 145 12555.58 60.75 54754.30 88888.00 2013-05-25 10:13:01.625 145 12555.50 60.73 54754.25 88888.00 2013-05-25 10:13:01.750 145 12555.38 60.73 54754.25 88888.00 2013-05-25 10:13:01.875 145 12555.30 60.65 54754.22 88888.00 2013-05-25 10:13:02.000 145 12555.25 60.65 54754.20 88888.00 2013-05-25 10:13:02.125 145 12555.25 60.62 54754.20 88888.00 2013-05-25 10:13:02.250 145 12555.20 60.58 54754.15 88888.00 2013-05-25 10:13:02.375 145 12555.20 60.58 54754.15 88888.00 2013-05-25 10:13:02.500 145 12555.15 60.55 54754.10 88888.00 2013-05-25 10:13:02.625 145 12555.02 60.50 54754.05 88888.00 2013-05-25 10:13:02.750 145 12554.92 60.48 54754.05 88888.00 2013-05-25 10:13:02.875 145 12554.88 60.45 54754.03 88888.00 2013-05-25 10:13:03.000 145 12554.85 60.42 54754.00 88888.00 2013-05-25 10:13:03.125 145 12554.88 60.38 54754.00 88888.00 2013-05-25 10:13:03.250 145 12554.75 60.40 54753.97 88888.00 2013-05-25 10:13:03.375 145 12554.62 60.40 54753.95 88888.00 2013-05-25 10:13:03.500 145 12554.52 60.35 54753.93 88888.00 2013-05-25 10:13:03.625 145 12554.45 60.30 54753.90 88888.00 2013-05-25 10:13:03.750 145 12554.40 60.27 54753.85 88888.00 2013-05-25 10:13:03.875 145 12554.38 60.25 54753.82 88888.00 2013-05-25 10:13:04.000 145 12554.35 60.23 54753.78 88888.00 2013-05-25 10:13:04.125 145 12554.25 60.20 54753.78 88888.00 2013-05-25 10:13:04.250 145 12554.12 60.17 54753.78 88888.00 2013-05-25 10:13:04.375 145 12554.12 60.17 54753.78 88888.00 2013-05-25 10:13:04.500 145 12554.05 60.15 54753.75 88888.00 2013-05-25 10:13:04.625 145 12553.90 60.15 54753.75 88888.00 2013-05-25 10:13:04.750 145 12553.80 60.10 54753.72 88888.00 2013-05-25 10:13:04.875 145 12553.80 60.08 54753.72 88888.00 2013-05-25 10:13:05.000 145 12553.77 60.02 54753.65 88888.00 2013-05-25 10:13:05.125 145 12553.70 59.98 54753.60 88888.00 2013-05-25 10:13:05.250 145 12553.58 59.90 54753.57 88888.00 2013-05-25 10:13:05.375 145 12553.52 59.88 54753.55 88888.00 2013-05-25 10:13:05.500 145 12553.48 59.90 54753.50 88888.00 2013-05-25 10:13:05.625 145 12553.40 59.90 54753.53 88888.00 2013-05-25 10:13:05.750 145 12553.33 59.85 54753.50 88888.00 2013-05-25 10:13:05.875 145 12553.30 59.77 54753.47 88888.00 2013-05-25 10:13:06.000 145 12553.25 59.77 54753.50 88888.00 2013-05-25 10:13:06.125 145 12553.20 59.70 54753.43 88888.00 2013-05-25 10:13:06.250 145 12553.12 59.60 54753.40 88888.00 2013-05-25 10:13:06.375 145 12553.12 59.65 54753.40 88888.00 2013-05-25 10:13:06.500 145 12553.12 59.65 54753.40 88888.00 2013-05-25 10:13:06.625 145 12553.10 59.62 54753.38 88888.00 2013-05-25 10:13:06.750 145 12553.05 59.58 54753.35 88888.00 2013-05-25 10:13:06.875 145 12553.02 59.58 54753.32 88888.00 2013-05-25 10:13:07.000 145 12552.95 59.55 54753.28 88888.00 2013-05-25 10:13:07.125 145 12552.88 59.50 54753.22 88888.00 2013-05-25 10:13:07.250 145 12552.77 59.42 54753.18 88888.00 2013-05-25 10:13:07.375 145 12552.73 59.38 54753.12 88888.00 2013-05-25 10:13:07.500 145 12552.70 59.38 54753.12 88888.00 2013-05-25 10:13:07.625 145 12552.73 59.40 54753.10 88888.00 2013-05-25 10:13:07.750 145 12552.77 59.40 54753.10 88888.00 2013-05-25 10:13:07.875 145 12552.77 59.35 54753.05 88888.00 2013-05-25 10:13:08.000 145 12552.67 59.35 54753.03 88888.00 2013-05-25 10:13:08.125 145 12552.58 59.35 54753.00 88888.00 2013-05-25 10:13:08.250 145 12552.48 59.33 54752.97 88888.00 2013-05-25 10:13:08.375 145 12552.42 59.27 54752.93 88888.00 2013-05-25 10:13:08.500 145 12552.40 59.20 54752.90 88888.00 2013-05-25 10:13:08.625 145 12552.40 59.20 54752.88 88888.00 2013-05-25 10:13:08.750 145 12552.33 59.23 54752.82 88888.00 2013-05-25 10:13:08.875 145 12552.27 59.20 54752.82 88888.00 2013-05-25 10:13:09.000 145 12552.23 59.17 54752.78 88888.00 2013-05-25 10:13:09.125 145 12552.15 59.15 54752.75 88888.00 2013-05-25 10:13:09.250 145 12552.05 59.17 54752.75 88888.00 2013-05-25 10:13:09.375 145 12552.05 59.15 54752.75 88888.00 2013-05-25 10:13:09.500 145 12552.00 59.12 54752.70 88888.00 2013-05-25 10:13:09.625 145 12552.00 59.12 54752.68 88888.00 2013-05-25 10:13:09.750 145 12551.90 59.12 54752.65 88888.00 2013-05-25 10:13:09.875 145 12551.88 59.12 54752.65 88888.00 2013-05-25 10:13:10.000 145 12551.88 59.08 54752.62 88888.00 2013-05-25 10:13:10.125 145 12551.77 59.05 54752.65 88888.00 2013-05-25 10:13:10.250 145 12551.58 59.02 54752.62 88888.00 2013-05-25 10:13:10.375 145 12551.55 59.02 54752.60 88888.00 2013-05-25 10:13:10.500 145 12551.50 59.05 54752.55 88888.00 2013-05-25 10:13:10.625 145 12551.50 59.00 54752.53 88888.00 2013-05-25 10:13:10.750 145 12551.48 58.98 54752.47 88888.00 2013-05-25 10:13:10.875 145 12551.42 58.98 54752.47 88888.00 2013-05-25 10:13:11.000 145 12551.40 58.95 54752.45 88888.00 2013-05-25 10:13:11.125 145 12551.35 58.95 54752.43 88888.00 2013-05-25 10:13:11.250 145 12551.27 58.88 54752.38 88888.00 2013-05-25 10:13:11.375 145 12551.17 58.85 54752.32 88888.00 2013-05-25 10:13:11.500 145 12551.12 58.88 54752.30 88888.00 2013-05-25 10:13:11.625 145 12551.08 58.85 54752.28 88888.00 2013-05-25 10:13:11.750 145 12551.05 58.85 54752.25 88888.00 2013-05-25 10:13:11.875 145 12551.08 58.90 54752.22 88888.00 2013-05-25 10:13:12.000 145 12550.98 58.88 54752.20 88888.00 2013-05-25 10:13:12.125 145 12550.85 58.85 54752.18 88888.00 2013-05-25 10:13:12.250 145 12550.83 58.80 54752.15 88888.00 2013-05-25 10:13:12.375 145 12550.83 58.77 54752.15 88888.00 2013-05-25 10:13:12.500 145 12550.77 58.80 54752.12 88888.00 2013-05-25 10:13:12.625 145 12550.70 58.77 54752.03 88888.00 2013-05-25 10:13:12.750 145 12550.62 58.70 54752.00 88888.00 2013-05-25 10:13:12.875 145 12550.52 58.73 54752.00 88888.00 2013-05-25 10:13:13.000 145 12550.48 58.75 54751.97 88888.00 2013-05-25 10:13:13.125 145 12550.48 58.83 54752.03 88888.00 2013-05-25 10:13:13.250 145 12550.38 58.77 54752.00 88888.00 2013-05-25 10:13:13.375 145 12550.33 58.75 54751.97 88888.00 2013-05-25 10:13:13.500 145 12550.33 58.80 54751.95 88888.00 2013-05-25 10:13:13.625 145 12550.25 58.80 54751.95 88888.00 2013-05-25 10:13:13.750 145 12550.17 58.77 54751.93 88888.00 2013-05-25 10:13:13.875 145 12550.05 58.73 54751.90 88888.00 2013-05-25 10:13:14.000 145 12549.98 58.67 54751.82 88888.00 2013-05-25 10:13:14.125 145 12549.92 58.67 54751.82 88888.00 2013-05-25 10:13:14.250 145 12549.88 58.67 54751.78 88888.00 2013-05-25 10:13:14.375 145 12549.75 58.62 54751.78 88888.00 2013-05-25 10:13:14.500 145 12549.75 58.62 54751.78 88888.00 2013-05-25 10:13:14.625 145 12549.77 58.62 54751.70 88888.00 2013-05-25 10:13:14.750 145 12549.70 58.58 54751.68 88888.00 2013-05-25 10:13:14.875 145 12549.62 58.55 54751.65 88888.00 2013-05-25 10:13:15.000 145 12549.52 58.50 54751.65 88888.00 2013-05-25 10:13:15.125 145 12549.45 58.50 54751.62 88888.00 2013-05-25 10:13:15.250 145 12549.40 58.52 54751.65 88888.00 2013-05-25 10:13:15.375 145 12549.48 58.50 54751.60 88888.00 2013-05-25 10:13:15.500 145 12549.45 58.45 54751.55 88888.00 2013-05-25 10:13:15.625 145 12549.38 58.38 54751.53 88888.00 2013-05-25 10:13:15.750 145 12549.30 58.38 54751.47 88888.00 2013-05-25 10:13:15.875 145 12549.27 58.38 54751.45 88888.00 2013-05-25 10:13:16.000 145 12549.25 58.33 54751.40 88888.00 2013-05-25 10:13:16.125 145 12549.23 58.30 54751.38 88888.00 2013-05-25 10:13:16.250 145 12549.12 58.30 54751.35 88888.00 2013-05-25 10:13:16.375 145 12549.17 58.33 54751.38 88888.00 2013-05-25 10:13:16.500 145 12549.15 58.27 54751.32 88888.00 2013-05-25 10:13:16.625 145 12549.00 58.23 54751.28 88888.00 2013-05-25 10:13:16.750 145 12549.00 58.23 54751.25 88888.00 2013-05-25 10:13:16.875 145 12549.08 58.23 54751.22 88888.00 2013-05-25 10:13:17.000 145 12549.02 58.15 54751.20 88888.00 2013-05-25 10:13:17.125 145 12548.90 58.10 54751.18 88888.00 2013-05-25 10:13:17.250 145 12548.85 58.12 54751.18 88888.00 2013-05-25 10:13:17.375 145 12548.90 58.15 54751.18 88888.00 2013-05-25 10:13:17.500 145 12548.85 58.08 54751.15 88888.00 2013-05-25 10:13:17.625 145 12548.80 58.10 54751.12 88888.00 2013-05-25 10:13:17.750 145 12548.75 58.08 54751.07 88888.00 2013-05-25 10:13:17.875 145 12548.75 58.08 54751.07 88888.00 2013-05-25 10:13:18.000 145 12548.73 58.10 54751.05 88888.00 2013-05-25 10:13:18.125 145 12548.62 58.02 54751.00 88888.00 2013-05-25 10:13:18.250 145 12548.55 57.95 54750.95 88888.00 2013-05-25 10:13:18.375 145 12548.62 58.02 54750.95 88888.00 2013-05-25 10:13:18.500 145 12548.58 58.05 54750.95 88888.00 2013-05-25 10:13:18.625 145 12548.52 58.08 54750.93 88888.00 2013-05-25 10:13:18.750 145 12548.48 58.05 54750.93 88888.00 2013-05-25 10:13:18.875 145 12548.45 58.02 54750.93 88888.00 2013-05-25 10:13:19.000 145 12548.42 58.05 54750.88 88888.00 2013-05-25 10:13:19.125 145 12548.38 58.08 54750.85 88888.00 2013-05-25 10:13:19.250 145 12548.33 58.05 54750.82 88888.00 2013-05-25 10:13:19.375 145 12548.30 58.08 54750.80 88888.00 2013-05-25 10:13:19.500 145 12548.20 58.05 54750.75 88888.00 2013-05-25 10:13:19.625 145 12548.27 58.15 54750.75 88888.00 2013-05-25 10:13:19.750 145 12548.20 58.15 54750.70 88888.00 2013-05-25 10:13:19.875 145 12548.10 58.12 54750.62 88888.00 2013-05-25 10:13:20.000 145 12548.05 58.15 54750.60 88888.00 2013-05-25 10:13:20.125 145 12548.00 58.15 54750.57 88888.00 2013-05-25 10:13:20.250 145 12547.98 58.17 54750.57 88888.00 2013-05-25 10:13:20.375 145 12548.00 58.17 54750.55 88888.00 2013-05-25 10:13:20.500 145 12547.95 58.20 54750.53 88888.00 2013-05-25 10:13:20.625 145 12547.98 58.17 54750.47 88888.00 2013-05-25 10:13:20.750 145 12547.98 58.17 54750.45 88888.00 2013-05-25 10:13:20.875 145 12547.95 58.23 54750.43 88888.00 2013-05-25 10:13:21.000 145 12547.98 58.23 54750.40 88888.00 2013-05-25 10:13:21.125 145 12547.92 58.25 54750.35 88888.00 2013-05-25 10:13:21.250 145 12547.90 58.33 54750.35 88888.00 2013-05-25 10:13:21.375 145 12547.95 58.33 54750.35 88888.00 2013-05-25 10:13:21.500 145 12547.92 58.27 54750.28 88888.00 2013-05-25 10:13:21.625 145 12547.83 58.25 54750.22 88888.00 2013-05-25 10:13:21.750 145 12547.83 58.27 54750.22 88888.00 2013-05-25 10:13:21.875 145 12547.77 58.30 54750.15 88888.00 2013-05-25 10:13:22.000 145 12547.77 58.35 54750.15 88888.00 2013-05-25 10:13:22.125 145 12547.83 58.40 54750.20 88888.00 2013-05-25 10:13:22.250 145 12547.80 58.38 54750.12 88888.00 2013-05-25 10:13:22.375 145 12547.77 58.38 54750.05 88888.00 2013-05-25 10:13:22.500 145 12547.75 58.38 54750.03 88888.00 2013-05-25 10:13:22.625 145 12547.73 58.35 54750.00 88888.00 2013-05-25 10:13:22.750 145 12547.67 58.38 54749.95 88888.00 2013-05-25 10:13:22.875 145 12547.65 58.42 54749.95 88888.00 2013-05-25 10:13:23.000 145 12547.70 58.45 54749.95 88888.00 2013-05-25 10:13:23.125 145 12547.73 58.45 54749.90 88888.00 2013-05-25 10:13:23.250 145 12547.67 58.40 54749.82 88888.00 2013-05-25 10:13:23.375 145 12547.70 58.45 54749.78 88888.00 2013-05-25 10:13:23.500 145 12547.75 58.48 54749.78 88888.00 2013-05-25 10:13:23.625 145 12547.75 58.50 54749.78 88888.00 2013-05-25 10:13:23.750 145 12547.67 58.55 54749.75 88888.00 2013-05-25 10:13:23.875 145 12547.70 58.58 54749.72 88888.00 2013-05-25 10:13:24.000 145 12547.70 58.52 54749.65 88888.00 2013-05-25 10:13:24.125 145 12547.65 58.48 54749.60 88888.00 2013-05-25 10:13:24.250 145 12547.67 58.50 54749.60 88888.00 2013-05-25 10:13:24.375 145 12547.62 58.55 54749.55 88888.00 2013-05-25 10:13:24.500 145 12547.55 58.58 54749.55 88888.00 2013-05-25 10:13:24.625 145 12547.60 58.60 54749.53 88888.00 2013-05-25 10:13:24.750 145 12547.62 58.62 54749.50 88888.00 2013-05-25 10:13:24.875 145 12547.58 58.60 54749.45 88888.00 2013-05-25 10:13:25.000 145 12547.62 58.62 54749.43 88888.00 2013-05-25 10:13:25.125 145 12547.67 58.67 54749.45 88888.00 2013-05-25 10:13:25.250 145 12547.62 58.75 54749.43 88888.00 2013-05-25 10:13:25.375 145 12547.55 58.77 54749.40 88888.00 2013-05-25 10:13:25.500 145 12547.52 58.77 54749.35 88888.00 2013-05-25 10:13:25.625 145 12547.48 58.77 54749.35 88888.00 2013-05-25 10:13:25.750 145 12547.42 58.77 54749.32 88888.00 2013-05-25 10:13:25.875 145 12547.48 58.85 54749.30 88888.00 2013-05-25 10:13:26.000 145 12547.48 58.90 54749.28 88888.00 2013-05-25 10:13:26.125 145 12547.40 58.85 54749.22 88888.00 2013-05-25 10:13:26.250 145 12547.33 58.83 54749.18 88888.00 2013-05-25 10:13:26.375 145 12547.30 58.88 54749.18 88888.00 2013-05-25 10:13:26.500 145 12547.27 58.92 54749.15 88888.00 2013-05-25 10:13:26.625 145 12547.27 58.98 54749.15 88888.00 2013-05-25 10:13:26.750 145 12547.27 59.00 54749.10 88888.00 2013-05-25 10:13:26.875 145 12547.27 59.02 54749.05 88888.00 2013-05-25 10:13:27.000 145 12547.20 58.98 54749.00 88888.00 2013-05-25 10:13:27.125 145 12547.17 58.98 54749.00 88888.00 2013-05-25 10:13:27.250 145 12547.15 59.00 54748.97 88888.00 2013-05-25 10:13:27.375 145 12547.15 58.98 54748.93 88888.00 2013-05-25 10:13:27.500 145 12547.15 59.00 54748.90 88888.00 2013-05-25 10:13:27.625 145 12547.15 59.02 54748.90 88888.00 2013-05-25 10:13:27.750 145 12547.17 59.08 54748.88 88888.00 2013-05-25 10:13:27.875 145 12547.20 59.08 54748.85 88888.00 2013-05-25 10:13:28.000 145 12547.15 59.10 54748.82 88888.00 2013-05-25 10:13:28.125 145 12547.05 59.10 54748.82 88888.00 2013-05-25 10:13:28.250 145 12547.08 59.08 54748.78 88888.00 2013-05-25 10:13:28.375 145 12547.10 59.08 54748.78 88888.00 2013-05-25 10:13:28.500 145 12547.08 59.12 54748.78 88888.00 2013-05-25 10:13:28.625 145 12547.02 59.12 54748.75 88888.00 2013-05-25 10:13:28.750 145 12546.98 59.15 54748.72 88888.00 2013-05-25 10:13:28.875 145 12547.02 59.17 54748.72 88888.00 2013-05-25 10:13:29.000 145 12547.05 59.15 54748.65 88888.00 2013-05-25 10:13:29.125 145 12547.00 59.10 54748.62 88888.00 2013-05-25 10:13:29.250 145 12546.92 59.15 54748.65 88888.00 2013-05-25 10:13:29.375 145 12546.92 59.15 54748.62 88888.00 2013-05-25 10:13:29.500 145 12546.90 59.17 54748.55 88888.00 2013-05-25 10:13:29.625 145 12546.83 59.15 54748.53 88888.00 2013-05-25 10:13:29.750 145 12546.83 59.15 54748.47 88888.00 2013-05-25 10:13:29.875 145 12546.85 59.15 54748.47 88888.00 2013-05-25 10:13:30.000 145 12546.83 59.15 54748.45 88888.00 2013-05-25 10:13:30.125 145 12546.83 59.20 54748.43 88888.00 2013-05-25 10:13:30.250 145 12546.83 59.25 54748.40 88888.00 2013-05-25 10:13:30.375 145 12546.88 59.25 54748.40 88888.00 2013-05-25 10:13:30.500 145 12546.83 59.25 54748.38 88888.00 2013-05-25 10:13:30.625 145 12546.80 59.25 54748.35 88888.00 2013-05-25 10:13:30.750 145 12546.77 59.25 54748.28 88888.00 2013-05-25 10:13:30.875 145 12546.75 59.27 54748.25 88888.00 2013-05-25 10:13:31.000 145 12546.67 59.23 54748.22 88888.00 2013-05-25 10:13:31.125 145 12546.62 59.17 54748.20 88888.00 2013-05-25 10:13:31.250 145 12546.65 59.20 54748.15 88888.00 2013-05-25 10:13:31.375 145 12546.67 59.20 54748.12 88888.00 2013-05-25 10:13:31.500 145 12546.70 59.20 54748.05 88888.00 2013-05-25 10:13:31.625 145 12546.62 59.15 54748.03 88888.00 2013-05-25 10:13:31.750 145 12546.62 59.17 54748.00 88888.00 2013-05-25 10:13:31.875 145 12546.65 59.25 54748.00 88888.00 2013-05-25 10:13:32.000 145 12546.58 59.27 54748.00 88888.00 2013-05-25 10:13:32.125 145 12546.55 59.33 54748.03 88888.00 2013-05-25 10:13:32.250 145 12546.52 59.38 54748.00 88888.00 2013-05-25 10:13:32.375 145 12546.58 59.35 54748.00 88888.00 2013-05-25 10:13:32.500 145 12546.60 59.30 54747.93 88888.00 2013-05-25 10:13:32.625 145 12546.62 59.33 54747.90 88888.00 2013-05-25 10:13:32.750 145 12546.65 59.38 54747.88 88888.00 2013-05-25 10:13:32.875 145 12546.65 59.35 54747.85 88888.00 2013-05-25 10:13:33.000 145 12546.62 59.35 54747.78 88888.00 2013-05-25 10:13:33.125 145 12546.60 59.38 54747.78 88888.00 2013-05-25 10:13:33.250 145 12546.52 59.40 54747.75 88888.00 2013-05-25 10:13:33.375 145 12546.50 59.38 54747.70 88888.00 2013-05-25 10:13:33.500 145 12546.48 59.38 54747.65 88888.00 2013-05-25 10:13:33.625 145 12546.45 59.38 54747.65 88888.00 2013-05-25 10:13:33.750 145 12546.48 59.40 54747.60 88888.00 2013-05-25 10:13:33.875 145 12546.48 59.50 54747.65 88888.00 2013-05-25 10:13:34.000 145 12546.45 59.52 54747.60 88888.00 2013-05-25 10:13:34.125 145 12546.45 59.48 54747.55 88888.00 2013-05-25 10:13:34.250 145 12546.42 59.48 54747.55 88888.00 2013-05-25 10:13:34.375 145 12546.38 59.45 54747.50 88888.00 2013-05-25 10:13:34.500 145 12546.38 59.45 54747.43 88888.00 2013-05-25 10:13:34.625 145 12546.38 59.52 54747.43 88888.00 2013-05-25 10:13:34.750 145 12546.40 59.55 54747.43 88888.00 2013-05-25 10:13:34.875 145 12546.33 59.50 54747.40 88888.00 2013-05-25 10:13:35.000 145 12546.33 59.50 54747.38 88888.00 2013-05-25 10:13:35.125 145 12546.33 59.50 54747.38 88888.00 2013-05-25 10:13:35.250 145 12546.30 59.50 54747.32 88888.00 2013-05-25 10:13:35.375 145 12546.33 59.52 54747.32 88888.00 2013-05-25 10:13:35.500 145 12546.30 59.52 54747.28 88888.00 2013-05-25 10:13:35.625 145 12546.27 59.55 54747.25 88888.00 2013-05-25 10:13:35.750 145 12546.27 59.58 54747.22 88888.00 2013-05-25 10:13:35.875 145 12546.25 59.58 54747.22 88888.00 2013-05-25 10:13:36.000 145 12546.25 59.62 54747.18 88888.00 2013-05-25 10:13:36.125 145 12546.10 59.60 54747.20 88888.00 2013-05-25 10:13:36.250 145 12546.05 59.55 54747.12 88888.00 2013-05-25 10:13:36.375 145 12546.05 59.55 54747.10 88888.00 2013-05-25 10:13:36.500 145 12546.10 59.60 54747.12 88888.00 2013-05-25 10:13:36.625 145 12546.08 59.60 54747.05 88888.00 2013-05-25 10:13:36.750 145 12545.98 59.65 54747.07 88888.00 2013-05-25 10:13:36.875 145 12545.92 59.60 54747.05 88888.00 2013-05-25 10:13:37.000 145 12545.95 59.62 54747.00 88888.00 2013-05-25 10:13:37.125 145 12545.95 59.65 54747.05 88888.00 2013-05-25 10:13:37.250 145 12545.88 59.65 54746.97 88888.00 2013-05-25 10:13:37.375 145 12545.85 59.58 54746.93 88888.00 2013-05-25 10:13:37.500 145 12545.83 59.52 54746.90 88888.00 2013-05-25 10:13:37.625 145 12545.80 59.52 54746.88 88888.00 2013-05-25 10:13:37.750 145 12545.80 59.62 54746.85 88888.00 2013-05-25 10:13:37.875 145 12545.75 59.60 54746.85 88888.00 2013-05-25 10:13:38.000 145 12545.70 59.58 54746.78 88888.00 2013-05-25 10:13:38.125 145 12545.65 59.55 54746.75 88888.00 2013-05-25 10:13:38.250 145 12545.65 59.55 54746.78 88888.00 2013-05-25 10:13:38.375 145 12545.73 59.58 54746.72 88888.00 2013-05-25 10:13:38.500 145 12545.70 59.55 54746.70 88888.00 2013-05-25 10:13:38.625 145 12545.65 59.52 54746.70 88888.00 2013-05-25 10:13:38.750 145 12545.60 59.50 54746.65 88888.00 2013-05-25 10:13:38.875 145 12545.52 59.55 54746.62 88888.00 2013-05-25 10:13:39.000 145 12545.55 59.55 54746.65 88888.00 2013-05-25 10:13:39.125 145 12545.52 59.52 54746.62 88888.00 2013-05-25 10:13:39.250 145 12545.40 59.52 54746.55 88888.00 2013-05-25 10:13:39.375 145 12545.33 59.48 54746.50 88888.00 2013-05-25 10:13:39.500 145 12545.33 59.48 54746.47 88888.00 2013-05-25 10:13:39.625 145 12545.33 59.42 54746.45 88888.00 2013-05-25 10:13:39.750 145 12545.33 59.42 54746.45 88888.00 2013-05-25 10:13:39.875 145 12545.33 59.45 54746.45 88888.00 2013-05-25 10:13:40.000 145 12545.33 59.42 54746.40 88888.00 2013-05-25 10:13:40.125 145 12545.30 59.42 54746.38 88888.00 2013-05-25 10:13:40.250 145 12545.25 59.40 54746.35 88888.00 2013-05-25 10:13:40.375 145 12545.23 59.42 54746.35 88888.00 2013-05-25 10:13:40.500 145 12545.23 59.40 54746.30 88888.00 2013-05-25 10:13:40.625 145 12545.10 59.38 54746.25 88888.00 2013-05-25 10:13:40.750 145 12545.05 59.38 54746.25 88888.00 2013-05-25 10:13:40.875 145 12545.05 59.38 54746.20 88888.00 2013-05-25 10:13:41.000 145 12545.02 59.42 54746.20 88888.00 2013-05-25 10:13:41.125 145 12545.02 59.40 54746.20 88888.00 2013-05-25 10:13:41.250 145 12545.02 59.42 54746.20 88888.00 2013-05-25 10:13:41.375 145 12544.98 59.38 54746.12 88888.00 2013-05-25 10:13:41.500 145 12544.95 59.38 54746.07 88888.00 2013-05-25 10:13:41.625 145 12544.98 59.40 54746.10 88888.00 2013-05-25 10:13:41.750 145 12544.98 59.40 54746.05 88888.00 2013-05-25 10:13:41.875 145 12544.90 59.38 54746.05 88888.00 2013-05-25 10:13:42.000 145 12544.88 59.38 54746.00 88888.00 2013-05-25 10:13:42.125 145 12544.90 59.38 54745.97 88888.00 2013-05-25 10:13:42.250 145 12544.88 59.42 54745.97 88888.00 2013-05-25 10:13:42.375 145 12544.85 59.42 54745.93 88888.00 2013-05-25 10:13:42.500 145 12544.88 59.42 54745.93 88888.00 2013-05-25 10:13:42.625 145 12544.90 59.45 54745.88 88888.00 2013-05-25 10:13:42.750 145 12544.88 59.45 54745.85 88888.00 2013-05-25 10:13:42.875 145 12544.83 59.42 54745.82 88888.00 2013-05-25 10:13:43.000 145 12544.77 59.40 54745.80 88888.00 2013-05-25 10:13:43.125 145 12544.77 59.42 54745.80 88888.00 2013-05-25 10:13:43.250 145 12544.85 59.42 54745.75 88888.00 2013-05-25 10:13:43.375 145 12544.80 59.42 54745.70 88888.00 2013-05-25 10:13:43.500 145 12544.75 59.45 54745.68 88888.00 2013-05-25 10:13:43.625 145 12544.77 59.48 54745.62 88888.00 2013-05-25 10:13:43.750 145 12544.80 59.50 54745.60 88888.00 2013-05-25 10:13:43.875 145 12544.77 59.48 54745.60 88888.00 2013-05-25 10:13:44.000 145 12544.73 59.50 54745.57 88888.00 2013-05-25 10:13:44.125 145 12544.75 59.50 54745.55 88888.00 2013-05-25 10:13:44.250 145 12544.73 59.48 54745.53 88888.00 2013-05-25 10:13:44.375 145 12544.73 59.52 54745.50 88888.00 2013-05-25 10:13:44.500 145 12544.70 59.55 54745.47 88888.00 2013-05-25 10:13:44.625 145 12544.70 59.55 54745.43 88888.00 2013-05-25 10:13:44.750 145 12544.65 59.52 54745.38 88888.00 2013-05-25 10:13:44.875 145 12544.70 59.50 54745.32 88888.00 2013-05-25 10:13:45.000 145 12544.75 59.58 54745.30 88888.00 2013-05-25 10:13:45.125 145 12544.75 59.55 54745.28 88888.00 2013-05-25 10:13:45.250 145 12544.70 59.60 54745.30 88888.00 2013-05-25 10:13:45.375 145 12544.75 59.60 54745.28 88888.00 2013-05-25 10:13:45.500 145 12544.73 59.62 54745.28 88888.00 2013-05-25 10:13:45.625 145 12544.75 59.65 54745.25 88888.00 2013-05-25 10:13:45.750 145 12544.77 59.62 54745.18 88888.00 2013-05-25 10:13:45.875 145 12544.73 59.58 54745.12 88888.00 2013-05-25 10:13:46.000 145 12544.75 59.58 54745.07 88888.00 2013-05-25 10:13:46.125 145 12544.77 59.60 54745.05 88888.00 2013-05-25 10:13:46.250 145 12544.70 59.60 54745.00 88888.00 2013-05-25 10:13:46.375 145 12544.65 59.58 54744.93 88888.00 2013-05-25 10:13:46.500 145 12544.60 59.55 54744.90 88888.00 2013-05-25 10:13:46.625 145 12544.62 59.55 54744.88 88888.00 2013-05-25 10:13:46.750 145 12544.73 59.60 54744.82 88888.00 2013-05-25 10:13:46.875 145 12544.70 59.65 54744.82 88888.00 2013-05-25 10:13:47.000 145 12544.70 59.65 54744.80 88888.00 2013-05-25 10:13:47.125 145 12544.75 59.65 54744.78 88888.00 2013-05-25 10:13:47.250 145 12544.75 59.65 54744.75 88888.00 2013-05-25 10:13:47.375 145 12544.80 59.73 54744.75 88888.00 2013-05-25 10:13:47.500 145 12544.83 59.67 54744.72 88888.00 2013-05-25 10:13:47.625 145 12544.75 59.62 54744.68 88888.00 2013-05-25 10:13:47.750 145 12544.73 59.65 54744.68 88888.00 2013-05-25 10:13:47.875 145 12544.75 59.62 54744.65 88888.00 2013-05-25 10:13:48.000 145 12544.83 59.65 54744.60 88888.00 2013-05-25 10:13:48.125 145 12544.85 59.70 54744.57 88888.00 2013-05-25 10:13:48.250 145 12544.77 59.73 54744.57 88888.00 2013-05-25 10:13:48.375 145 12544.70 59.67 54744.53 88888.00 2013-05-25 10:13:48.500 145 12544.70 59.73 54744.53 88888.00 2013-05-25 10:13:48.625 145 12544.70 59.70 54744.47 88888.00 2013-05-25 10:13:48.750 145 12544.70 59.70 54744.43 88888.00 2013-05-25 10:13:48.875 145 12544.73 59.75 54744.40 88888.00 2013-05-25 10:13:49.000 145 12544.70 59.73 54744.38 88888.00 2013-05-25 10:13:49.125 145 12544.65 59.70 54744.32 88888.00 2013-05-25 10:13:49.250 145 12544.67 59.70 54744.30 88888.00 2013-05-25 10:13:49.375 145 12544.77 59.77 54744.30 88888.00 2013-05-25 10:13:49.500 145 12544.77 59.80 54744.28 88888.00 2013-05-25 10:13:49.625 145 12544.75 59.77 54744.25 88888.00 2013-05-25 10:13:49.750 145 12544.73 59.75 54744.22 88888.00 2013-05-25 10:13:49.875 145 12544.67 59.75 54744.12 88888.00 2013-05-25 10:13:50.000 145 12544.67 59.77 54744.10 88888.00 2013-05-25 10:13:50.125 145 12544.73 59.75 54744.07 88888.00 2013-05-25 10:13:50.250 145 12544.70 59.77 54744.07 88888.00 2013-05-25 10:13:50.375 145 12544.65 59.75 54744.03 88888.00 2013-05-25 10:13:50.500 145 12544.60 59.75 54743.95 88888.00 2013-05-25 10:13:50.625 145 12544.65 59.75 54743.93 88888.00 2013-05-25 10:13:50.750 145 12544.67 59.80 54743.90 88888.00 2013-05-25 10:13:50.875 145 12544.67 59.80 54743.88 88888.00 2013-05-25 10:13:51.000 145 12544.65 59.80 54743.82 88888.00 2013-05-25 10:13:51.125 145 12544.65 59.80 54743.82 88888.00 2013-05-25 10:13:51.250 145 12544.67 59.83 54743.80 88888.00 2013-05-25 10:13:51.375 145 12544.73 59.90 54743.82 88888.00 2013-05-25 10:13:51.500 145 12544.75 59.90 54743.80 88888.00 2013-05-25 10:13:51.625 145 12544.73 59.88 54743.75 88888.00 2013-05-25 10:13:51.750 145 12544.67 59.90 54743.75 88888.00 2013-05-25 10:13:51.875 145 12544.62 59.90 54743.70 88888.00 2013-05-25 10:13:52.000 145 12544.70 59.95 54743.68 88888.00 2013-05-25 10:13:52.125 145 12544.73 59.98 54743.68 88888.00 2013-05-25 10:13:52.250 145 12544.67 59.95 54743.60 88888.00 2013-05-25 10:13:52.375 145 12544.65 59.95 54743.55 88888.00 2013-05-25 10:13:52.500 145 12544.67 59.98 54743.55 88888.00 2013-05-25 10:13:52.625 145 12544.70 59.98 54743.55 88888.00 2013-05-25 10:13:52.750 145 12544.62 59.98 54743.53 88888.00 2013-05-25 10:13:52.875 145 12544.62 60.00 54743.45 88888.00 2013-05-25 10:13:53.000 145 12544.65 60.05 54743.45 88888.00 2013-05-25 10:13:53.125 145 12544.62 60.05 54743.47 88888.00 2013-05-25 10:13:53.250 145 12544.58 60.00 54743.38 88888.00 2013-05-25 10:13:53.375 145 12544.58 60.00 54743.32 88888.00 2013-05-25 10:13:53.500 145 12544.58 60.00 54743.28 88888.00 2013-05-25 10:13:53.625 145 12544.70 60.02 54743.28 88888.00 2013-05-25 10:13:53.750 145 12544.75 60.00 54743.22 88888.00 2013-05-25 10:13:53.875 145 12544.70 60.02 54743.22 88888.00 2013-05-25 10:13:54.000 145 12544.65 60.00 54743.18 88888.00 2013-05-25 10:13:54.125 145 12544.70 60.02 54743.18 88888.00 2013-05-25 10:13:54.250 145 12544.73 60.05 54743.15 88888.00 2013-05-25 10:13:54.375 145 12544.73 60.08 54743.10 88888.00 2013-05-25 10:13:54.500 145 12544.70 60.08 54743.05 88888.00 2013-05-25 10:13:54.625 145 12544.65 60.02 54743.00 88888.00 2013-05-25 10:13:54.750 145 12544.65 60.02 54742.97 88888.00 2013-05-25 10:13:54.875 145 12544.73 60.05 54743.00 88888.00 2013-05-25 10:13:55.000 145 12544.77 60.08 54742.97 88888.00 2013-05-25 10:13:55.125 145 12544.80 60.08 54742.97 88888.00 2013-05-25 10:13:55.250 145 12544.80 60.05 54742.93 88888.00 2013-05-25 10:13:55.375 145 12544.80 60.05 54742.88 88888.00 2013-05-25 10:13:55.500 145 12544.77 60.02 54742.82 88888.00 2013-05-25 10:13:55.625 145 12544.75 59.98 54742.78 88888.00 2013-05-25 10:13:55.750 145 12544.83 60.02 54742.78 88888.00 2013-05-25 10:13:55.875 145 12544.80 60.00 54742.75 88888.00 2013-05-25 10:13:56.000 145 12544.77 59.98 54742.70 88888.00 2013-05-25 10:13:56.125 145 12544.75 59.98 54742.70 88888.00 2013-05-25 10:13:56.250 145 12544.70 60.00 54742.70 88888.00 2013-05-25 10:13:56.375 145 12544.67 59.98 54742.62 88888.00 2013-05-25 10:13:56.500 145 12544.70 60.00 54742.60 88888.00 2013-05-25 10:13:56.625 145 12544.70 60.00 54742.62 88888.00 2013-05-25 10:13:56.750 145 12544.75 60.02 54742.55 88888.00 2013-05-25 10:13:56.875 145 12544.75 60.00 54742.53 88888.00 2013-05-25 10:13:57.000 145 12544.70 60.02 54742.53 88888.00 2013-05-25 10:13:57.125 145 12544.67 60.02 54742.47 88888.00 2013-05-25 10:13:57.250 145 12544.70 59.98 54742.45 88888.00 2013-05-25 10:13:57.375 145 12544.73 59.98 54742.43 88888.00 2013-05-25 10:13:57.500 145 12544.70 59.95 54742.38 88888.00 2013-05-25 10:13:57.625 145 12544.73 59.98 54742.38 88888.00 2013-05-25 10:13:57.750 145 12544.77 60.02 54742.38 88888.00 2013-05-25 10:13:57.875 145 12544.70 60.00 54742.40 88888.00 2013-05-25 10:13:58.000 145 12544.67 60.00 54742.32 88888.00 2013-05-25 10:13:58.125 145 12544.75 60.00 54742.28 88888.00 2013-05-25 10:13:58.250 145 12544.83 60.00 54742.30 88888.00 2013-05-25 10:13:58.375 145 12544.88 60.00 54742.25 88888.00 2013-05-25 10:13:58.500 145 12544.83 59.98 54742.22 88888.00 2013-05-25 10:13:58.625 145 12544.80 59.95 54742.20 88888.00 2013-05-25 10:13:58.750 145 12544.83 59.98 54742.20 88888.00 2013-05-25 10:13:58.875 145 12544.83 60.00 54742.18 88888.00 2013-05-25 10:13:59.000 145 12544.80 59.98 54742.15 88888.00 2013-05-25 10:13:59.125 145 12544.80 60.00 54742.12 88888.00 2013-05-25 10:13:59.250 145 12544.80 60.02 54742.12 88888.00 2013-05-25 10:13:59.375 145 12544.80 60.05 54742.05 88888.00 2013-05-25 10:13:59.500 145 12544.77 60.02 54742.03 88888.00 2013-05-25 10:13:59.625 145 12544.75 60.00 54741.95 88888.00 2013-05-25 10:13:59.750 145 12544.70 59.98 54741.95 88888.00 2013-05-25 10:13:59.875 145 12544.75 60.02 54741.95 88888.00 2013-05-25 10:14:00.000 145 12544.73 60.00 54741.93 88888.00 2013-05-25 10:14:00.125 145 12544.70 60.00 54741.88 88888.00 2013-05-25 10:14:00.250 145 12544.73 59.98 54741.82 88888.00 2013-05-25 10:14:00.375 145 12544.75 60.00 54741.80 88888.00 2013-05-25 10:14:00.500 145 12544.67 60.00 54741.80 88888.00 2013-05-25 10:14:00.625 145 12544.73 60.02 54741.75 88888.00 2013-05-25 10:14:00.750 145 12544.75 60.00 54741.70 88888.00 2013-05-25 10:14:00.875 145 12544.75 60.00 54741.68 88888.00 2013-05-25 10:14:01.000 145 12544.73 60.02 54741.68 88888.00 2013-05-25 10:14:01.125 145 12544.77 60.05 54741.70 88888.00 2013-05-25 10:14:01.250 145 12544.77 60.05 54741.68 88888.00 2013-05-25 10:14:01.375 145 12544.73 60.02 54741.65 88888.00 2013-05-25 10:14:01.500 145 12544.70 60.08 54741.62 88888.00 2013-05-25 10:14:01.625 145 12544.73 60.10 54741.60 88888.00 2013-05-25 10:14:01.750 145 12544.77 60.08 54741.57 88888.00 2013-05-25 10:14:01.875 145 12544.77 60.05 54741.57 88888.00 2013-05-25 10:14:02.000 145 12544.70 60.08 54741.50 88888.00 2013-05-25 10:14:02.125 145 12544.73 60.08 54741.47 88888.00 2013-05-25 10:14:02.250 145 12544.70 60.02 54741.43 88888.00 2013-05-25 10:14:02.375 145 12544.70 60.05 54741.35 88888.00 2013-05-25 10:14:02.500 145 12544.73 60.08 54741.40 88888.00 2013-05-25 10:14:02.625 145 12544.80 60.05 54741.35 88888.00 2013-05-25 10:14:02.750 145 12544.70 60.02 54741.35 88888.00 2013-05-25 10:14:02.875 145 12544.65 60.00 54741.32 88888.00 2013-05-25 10:14:03.000 145 12544.67 60.00 54741.30 88888.00 2013-05-25 10:14:03.125 145 12544.67 60.05 54741.30 88888.00 2013-05-25 10:14:03.250 145 12544.62 60.05 54741.25 88888.00 2013-05-25 10:14:03.375 145 12544.62 60.02 54741.20 88888.00 2013-05-25 10:14:03.500 145 12544.58 59.98 54741.18 88888.00 2013-05-25 10:14:03.625 145 12544.55 60.00 54741.18 88888.00 2013-05-25 10:14:03.750 145 12544.52 59.98 54741.15 88888.00 2013-05-25 10:14:03.875 145 12544.55 59.95 54741.12 88888.00 2013-05-25 10:14:04.000 145 12544.50 59.95 54741.12 88888.00 2013-05-25 10:14:04.125 145 12544.48 60.00 54741.12 88888.00 2013-05-25 10:14:04.250 145 12544.38 59.92 54741.07 88888.00 2013-05-25 10:14:04.375 145 12544.33 59.95 54741.07 88888.00 2013-05-25 10:14:04.500 145 12544.35 59.90 54741.03 88888.00 2013-05-25 10:14:04.625 145 12544.35 59.90 54741.05 88888.00 2013-05-25 10:14:04.750 145 12544.33 59.88 54741.00 88888.00 2013-05-25 10:14:04.875 145 12544.27 59.85 54740.97 88888.00 2013-05-25 10:14:05.000 145 12544.17 59.85 54740.97 88888.00 2013-05-25 10:14:05.125 145 12544.12 59.80 54740.93 88888.00 2013-05-25 10:14:05.250 145 12544.05 59.77 54740.88 88888.00 2013-05-25 10:14:05.375 145 12544.02 59.73 54740.85 88888.00 2013-05-25 10:14:05.500 145 12543.98 59.73 54740.85 88888.00 2013-05-25 10:14:05.625 145 12543.90 59.70 54740.85 88888.00 2013-05-25 10:14:05.750 145 12543.92 59.70 54740.88 88888.00 2013-05-25 10:14:05.875 145 12543.92 59.65 54740.85 88888.00 2013-05-25 10:14:06.000 145 12543.83 59.60 54740.78 88888.00 2013-05-25 10:14:06.125 145 12543.77 59.60 54740.78 88888.00 2013-05-25 10:14:06.250 145 12543.75 59.58 54740.78 88888.00 2013-05-25 10:14:06.375 145 12543.77 59.62 54740.75 88888.00 2013-05-25 10:14:06.500 145 12543.75 59.60 54740.72 88888.00 2013-05-25 10:14:06.625 145 12543.73 59.55 54740.68 88888.00 2013-05-25 10:14:06.750 145 12543.62 59.50 54740.65 88888.00 2013-05-25 10:14:06.875 145 12543.58 59.48 54740.62 88888.00 2013-05-25 10:14:07.000 145 12543.58 59.48 54740.62 88888.00 2013-05-25 10:14:07.125 145 12543.58 59.50 54740.62 88888.00 2013-05-25 10:14:07.250 145 12543.52 59.48 54740.60 88888.00 2013-05-25 10:14:07.375 145 12543.48 59.45 54740.57 88888.00 2013-05-25 10:14:07.500 145 12543.42 59.45 54740.53 88888.00 2013-05-25 10:14:07.625 145 12543.45 59.40 54740.53 88888.00 2013-05-25 10:14:07.750 145 12543.55 59.40 54740.50 88888.00 2013-05-25 10:14:07.875 145 12543.48 59.40 54740.45 88888.00 2013-05-25 10:14:08.000 145 12543.42 59.33 54740.43 88888.00 2013-05-25 10:14:08.125 145 12543.40 59.30 54740.40 88888.00 2013-05-25 10:14:08.250 145 12543.48 59.33 54740.38 88888.00 2013-05-25 10:14:08.375 145 12543.45 59.33 54740.38 88888.00 2013-05-25 10:14:08.500 145 12543.42 59.33 54740.35 88888.00 2013-05-25 10:14:08.625 145 12543.40 59.33 54740.32 88888.00 2013-05-25 10:14:08.750 145 12543.40 59.27 54740.28 88888.00 2013-05-25 10:14:08.875 145 12543.40 59.25 54740.30 88888.00 2013-05-25 10:14:09.000 145 12543.45 59.27 54740.30 88888.00 2013-05-25 10:14:09.125 145 12543.45 59.25 54740.25 88888.00 2013-05-25 10:14:09.250 145 12543.38 59.20 54740.18 88888.00 2013-05-25 10:14:09.375 145 12543.45 59.20 54740.12 88888.00 2013-05-25 10:14:09.500 145 12543.48 59.17 54740.10 88888.00 2013-05-25 10:14:09.625 145 12543.45 59.20 54740.10 88888.00 2013-05-25 10:14:09.750 145 12543.40 59.20 54740.05 88888.00 2013-05-25 10:14:09.875 145 12543.40 59.17 54740.03 88888.00 2013-05-25 10:14:10.000 145 12543.45 59.20 54740.03 88888.00 2013-05-25 10:14:10.125 145 12543.45 59.17 54740.00 88888.00 2013-05-25 10:14:10.250 145 12543.35 59.17 54739.97 88888.00 2013-05-25 10:14:10.375 145 12543.30 59.17 54739.95 88888.00 2013-05-25 10:14:10.500 145 12543.30 59.15 54739.90 88888.00 2013-05-25 10:14:10.625 145 12543.30 59.17 54739.93 88888.00 2013-05-25 10:14:10.750 145 12543.33 59.25 54739.93 88888.00 2013-05-25 10:14:10.875 145 12543.30 59.20 54739.88 88888.00 2013-05-25 10:14:11.000 145 12543.23 59.12 54739.82 88888.00 2013-05-25 10:14:11.125 145 12543.20 59.12 54739.80 88888.00 2013-05-25 10:14:11.250 145 12543.20 59.17 54739.78 88888.00 2013-05-25 10:14:11.375 145 12543.23 59.23 54739.80 88888.00 2013-05-25 10:14:11.500 145 12543.23 59.25 54739.78 88888.00 2013-05-25 10:14:11.625 145 12543.23 59.20 54739.70 88888.00 2013-05-25 10:14:11.750 145 12543.23 59.15 54739.65 88888.00 2013-05-25 10:14:11.875 145 12543.17 59.17 54739.65 88888.00 2013-05-25 10:14:12.000 145 12543.17 59.17 54739.65 88888.00 2013-05-25 10:14:12.125 145 12543.12 59.20 54739.62 88888.00 2013-05-25 10:14:12.250 145 12543.05 59.15 54739.57 88888.00 2013-05-25 10:14:12.375 145 12543.10 59.17 54739.55 88888.00 2013-05-25 10:14:12.500 145 12543.05 59.20 54739.57 88888.00 2013-05-25 10:14:12.625 145 12542.95 59.20 54739.57 88888.00 2013-05-25 10:14:12.750 145 12542.92 59.23 54739.55 88888.00 2013-05-25 10:14:12.875 145 12542.88 59.23 54739.47 88888.00 2013-05-25 10:14:13.000 145 12542.88 59.23 54739.47 88888.00 2013-05-25 10:14:13.125 145 12542.85 59.25 54739.43 88888.00 2013-05-25 10:14:13.250 145 12542.77 59.20 54739.38 88888.00 2013-05-25 10:14:13.375 145 12542.77 59.20 54739.35 88888.00 2013-05-25 10:14:13.500 145 12542.80 59.27 54739.38 88888.00 2013-05-25 10:14:13.625 145 12542.75 59.30 54739.38 88888.00 2013-05-25 10:14:13.750 145 12542.67 59.25 54739.35 88888.00 2013-05-25 10:14:13.875 145 12542.62 59.25 54739.32 88888.00 2013-05-25 10:14:14.000 145 12542.62 59.27 54739.30 88888.00 2013-05-25 10:14:14.125 145 12542.62 59.27 54739.25 88888.00 2013-05-25 10:14:14.250 145 12542.55 59.23 54739.22 88888.00 2013-05-25 10:14:14.375 145 12542.62 59.20 54739.18 88888.00 2013-05-25 10:14:14.500 145 12542.62 59.20 54739.18 88888.00 2013-05-25 10:14:14.625 145 12542.62 59.23 54739.20 88888.00 2013-05-25 10:14:14.750 145 12542.60 59.25 54739.20 88888.00 2013-05-25 10:14:14.875 145 12542.50 59.25 54739.15 88888.00 2013-05-25 10:14:15.000 145 12542.42 59.25 54739.12 88888.00 2013-05-25 10:14:15.125 145 12542.38 59.23 54739.10 88888.00 2013-05-25 10:14:15.250 145 12542.35 59.20 54739.05 88888.00 2013-05-25 10:14:15.375 145 12542.35 59.20 54739.03 88888.00 2013-05-25 10:14:15.500 145 12542.35 59.25 54739.03 88888.00 2013-05-25 10:14:15.625 145 12542.42 59.27 54739.03 88888.00 2013-05-25 10:14:15.750 145 12542.40 59.30 54738.95 88888.00 2013-05-25 10:14:15.875 145 12542.33 59.23 54738.90 88888.00 2013-05-25 10:14:16.000 145 12542.30 59.20 54738.85 88888.00 2013-05-25 10:14:16.125 145 12542.35 59.23 54738.82 88888.00 2013-05-25 10:14:16.250 145 12542.33 59.25 54738.82 88888.00 2013-05-25 10:14:16.375 145 12542.35 59.27 54738.80 88888.00 2013-05-25 10:14:16.500 145 12542.30 59.30 54738.80 88888.00 2013-05-25 10:14:16.625 145 12542.25 59.33 54738.82 88888.00 2013-05-25 10:14:16.750 145 12542.12 59.30 54738.78 88888.00 2013-05-25 10:14:16.875 145 12542.05 59.27 54738.75 88888.00 2013-05-25 10:14:17.000 145 12542.00 59.27 54738.68 88888.00 2013-05-25 10:14:17.125 145 12542.00 59.27 54738.70 88888.00 2013-05-25 10:14:17.250 145 12541.98 59.30 54738.62 88888.00 2013-05-25 10:14:17.375 145 12541.95 59.30 54738.65 88888.00 2013-05-25 10:14:17.500 145 12541.95 59.33 54738.62 88888.00 2013-05-25 10:14:17.625 145 12541.95 59.35 54738.62 88888.00 2013-05-25 10:14:17.750 145 12541.90 59.27 54738.57 88888.00 2013-05-25 10:14:17.875 145 12541.80 59.27 54738.55 88888.00 2013-05-25 10:14:18.000 145 12541.88 59.27 54738.53 88888.00 2013-05-25 10:14:18.125 145 12541.92 59.30 54738.55 88888.00 2013-05-25 10:14:18.250 145 12541.85 59.27 54738.47 88888.00 2013-05-25 10:14:18.375 145 12541.80 59.27 54738.45 88888.00 2013-05-25 10:14:18.500 145 12541.77 59.27 54738.43 88888.00 2013-05-25 10:14:18.625 145 12541.73 59.25 54738.40 88888.00 2013-05-25 10:14:18.750 145 12541.73 59.25 54738.40 88888.00 2013-05-25 10:14:18.875 145 12541.70 59.25 54738.40 88888.00 2013-05-25 10:14:19.000 145 12541.65 59.23 54738.40 88888.00 2013-05-25 10:14:19.125 145 12541.58 59.17 54738.32 88888.00 2013-05-25 10:14:19.250 145 12541.55 59.17 54738.32 88888.00 2013-05-25 10:14:19.375 145 12541.58 59.20 54738.32 88888.00 2013-05-25 10:14:19.500 145 12541.55 59.20 54738.32 88888.00 2013-05-25 10:14:19.625 145 12541.45 59.20 54738.30 88888.00 2013-05-25 10:14:19.750 145 12541.40 59.12 54738.25 88888.00 2013-05-25 10:14:19.875 145 12541.30 59.08 54738.25 88888.00 2013-05-25 10:14:20.000 145 12541.27 59.02 54738.20 88888.00 2013-05-25 10:14:20.125 145 12541.23 59.05 54738.18 88888.00 2013-05-25 10:14:20.250 145 12541.20 59.02 54738.18 88888.00 2013-05-25 10:14:20.375 145 12541.23 59.02 54738.18 88888.00 2013-05-25 10:14:20.500 145 12541.17 59.02 54738.18 88888.00 2013-05-25 10:14:20.625 145 12541.15 58.98 54738.15 88888.00 2013-05-25 10:14:20.750 145 12541.10 58.98 54738.12 88888.00 2013-05-25 10:14:20.875 145 12541.05 58.92 54738.07 88888.00 2013-05-25 10:14:21.000 145 12540.98 58.85 54738.03 88888.00 2013-05-25 10:14:21.125 145 12540.98 58.88 54738.03 88888.00 2013-05-25 10:14:21.250 145 12540.88 58.83 54738.03 88888.00 2013-05-25 10:14:21.375 145 12540.80 58.80 54737.97 88888.00 2013-05-25 10:14:21.500 145 12540.77 58.83 54737.97 88888.00 2013-05-25 10:14:21.625 145 12540.77 58.77 54737.95 88888.00 2013-05-25 10:14:21.750 145 12540.77 58.75 54737.90 88888.00 2013-05-25 10:14:21.875 145 12540.75 58.77 54737.90 88888.00 2013-05-25 10:14:22.000 145 12540.70 58.73 54737.85 88888.00 2013-05-25 10:14:22.125 145 12540.70 58.70 54737.82 88888.00 2013-05-25 10:14:22.250 145 12540.67 58.65 54737.80 88888.00 2013-05-25 10:14:22.375 145 12540.65 58.65 54737.75 88888.00 2013-05-25 10:14:22.500 145 12540.60 58.62 54737.75 88888.00 2013-05-25 10:14:22.625 145 12540.52 58.60 54737.72 88888.00 2013-05-25 10:14:22.750 145 12540.55 58.60 54737.70 88888.00 2013-05-25 10:14:22.875 145 12540.50 58.58 54737.68 88888.00 2013-05-25 10:14:23.000 145 12540.45 58.55 54737.68 88888.00 2013-05-25 10:14:23.125 145 12540.38 58.55 54737.70 88888.00 2013-05-25 10:14:23.250 145 12540.15 58.45 54737.65 88888.00 2013-05-25 10:14:23.375 145 12540.12 58.45 54737.65 88888.00 2013-05-25 10:14:23.500 145 12540.10 58.50 54737.65 88888.00 2013-05-25 10:14:23.625 145 12540.08 58.55 54737.65 88888.00 2013-05-25 10:14:23.750 145 12540.02 58.50 54737.65 88888.00 2013-05-25 10:14:23.875 145 12539.95 58.45 54737.60 88888.00 2013-05-25 10:14:24.000 145 12539.88 58.42 54737.57 88888.00 2013-05-25 10:14:24.125 145 12539.90 58.40 54737.55 88888.00 2013-05-25 10:14:24.250 145 12539.88 58.40 54737.55 88888.00 2013-05-25 10:14:24.375 145 12539.85 58.40 54737.53 88888.00 2013-05-25 10:14:24.500 145 12539.77 58.40 54737.47 88888.00 2013-05-25 10:14:24.625 145 12539.77 58.38 54737.43 88888.00 2013-05-25 10:14:24.750 145 12539.70 58.30 54737.35 88888.00 2013-05-25 10:14:24.875 145 12539.55 58.25 54737.32 88888.00 2013-05-25 10:14:25.000 145 12539.40 58.27 54737.32 88888.00 2013-05-25 10:14:25.125 145 12539.38 58.30 54737.32 88888.00 2013-05-25 10:14:25.250 145 12539.38 58.27 54737.32 88888.00 2013-05-25 10:14:25.375 145 12539.30 58.20 54737.28 88888.00 2013-05-25 10:14:25.500 145 12539.27 58.23 54737.28 88888.00 2013-05-25 10:14:25.625 145 12539.27 58.23 54737.25 88888.00 2013-05-25 10:14:25.750 145 12539.20 58.20 54737.22 88888.00 2013-05-25 10:14:25.875 145 12539.10 58.17 54737.20 88888.00 2013-05-25 10:14:26.000 145 12539.05 58.12 54737.18 88888.00 2013-05-25 10:14:26.125 145 12539.00 58.12 54737.18 88888.00 2013-05-25 10:14:26.250 145 12538.90 58.10 54737.15 88888.00 2013-05-25 10:14:26.375 145 12538.80 58.02 54737.10 88888.00 2013-05-25 10:14:26.500 145 12538.75 58.05 54737.07 88888.00 2013-05-25 10:14:26.625 145 12538.73 58.05 54737.05 88888.00 2013-05-25 10:14:26.750 145 12538.65 58.02 54737.03 88888.00 2013-05-25 10:14:26.875 145 12538.50 57.98 54737.00 88888.00 2013-05-25 10:14:27.000 145 12538.48 58.00 54737.00 88888.00 2013-05-25 10:14:27.125 145 12538.45 58.02 54737.00 88888.00 2013-05-25 10:14:27.250 145 12538.48 57.98 54736.97 88888.00 2013-05-25 10:14:27.375 145 12538.38 57.95 54736.93 88888.00 2013-05-25 10:14:27.500 145 12538.30 57.92 54736.93 88888.00 2013-05-25 10:14:27.625 145 12538.23 57.90 54736.90 88888.00 2013-05-25 10:14:27.750 145 12538.25 57.90 54736.88 88888.00 2013-05-25 10:14:27.875 145 12538.17 57.90 54736.88 88888.00 2013-05-25 10:14:28.000 145 12538.08 57.85 54736.88 88888.00 2013-05-25 10:14:28.125 145 12537.92 57.83 54736.82 88888.00 2013-05-25 10:14:28.250 145 12537.88 57.80 54736.80 88888.00 2013-05-25 10:14:28.375 145 12537.90 57.83 54736.80 88888.00 2013-05-25 10:14:28.500 145 12537.83 57.73 54736.75 88888.00 2013-05-25 10:14:28.625 145 12537.77 57.73 54736.72 88888.00 2013-05-25 10:14:28.750 145 12537.80 57.77 54736.78 88888.00 2013-05-25 10:14:28.875 145 12537.77 57.75 54736.72 88888.00 2013-05-25 10:14:29.000 145 12537.65 57.80 54736.70 88888.00 2013-05-25 10:14:29.125 145 12537.58 57.77 54736.70 88888.00 2013-05-25 10:14:29.250 145 12537.50 57.75 54736.70 88888.00 2013-05-25 10:14:29.375 145 12537.50 57.70 54736.62 88888.00 2013-05-25 10:14:29.500 145 12537.40 57.70 54736.57 88888.00 2013-05-25 10:14:29.625 145 12537.33 57.73 54736.62 88888.00 2013-05-25 10:14:29.750 145 12537.27 57.70 54736.57 88888.00 2013-05-25 10:14:29.875 145 12537.25 57.67 54736.53 88888.00 2013-05-25 10:14:30.000 145 12537.17 57.65 54736.53 88888.00 2013-05-25 10:14:30.125 145 12537.05 57.65 54736.53 88888.00 2013-05-25 10:14:30.250 145 12537.00 57.65 54736.50 88888.00 2013-05-25 10:14:30.375 145 12537.00 57.65 54736.47 88888.00 2013-05-25 10:14:30.500 145 12536.90 57.62 54736.45 88888.00 2013-05-25 10:14:30.625 145 12536.90 57.65 54736.45 88888.00 2013-05-25 10:14:30.750 145 12536.92 57.65 54736.43 88888.00 2013-05-25 10:14:30.875 145 12536.83 57.62 54736.35 88888.00 2013-05-25 10:14:31.000 145 12536.70 57.58 54736.30 88888.00 2013-05-25 10:14:31.125 145 12536.67 57.52 54736.28 88888.00 2013-05-25 10:14:31.250 145 12536.62 57.52 54736.25 88888.00 2013-05-25 10:14:31.375 145 12536.58 57.52 54736.22 88888.00 2013-05-25 10:14:31.500 145 12536.60 57.58 54736.20 88888.00 2013-05-25 10:14:31.625 145 12536.62 57.60 54736.25 88888.00 2013-05-25 10:14:31.750 145 12536.50 57.58 54736.20 88888.00 2013-05-25 10:14:31.875 145 12536.40 57.55 54736.12 88888.00 2013-05-25 10:14:32.000 145 12536.42 57.55 54736.12 88888.00 2013-05-25 10:14:32.125 145 12536.40 57.52 54736.10 88888.00 2013-05-25 10:14:32.250 145 12536.30 57.48 54736.07 88888.00 2013-05-25 10:14:32.375 145 12536.25 57.48 54736.07 88888.00 2013-05-25 10:14:32.500 145 12536.23 57.45 54736.00 88888.00 2013-05-25 10:14:32.625 145 12536.25 57.45 54735.97 88888.00 2013-05-25 10:14:32.750 145 12536.20 57.50 54735.97 88888.00 2013-05-25 10:14:32.875 145 12536.08 57.48 54735.93 88888.00 2013-05-25 10:14:33.000 145 12536.02 57.40 54735.88 88888.00 2013-05-25 10:14:33.125 145 12536.02 57.40 54735.93 88888.00 2013-05-25 10:14:33.250 145 12535.92 57.42 54735.93 88888.00 2013-05-25 10:14:33.375 145 12535.85 57.40 54735.85 88888.00 2013-05-25 10:14:33.500 145 12535.80 57.40 54735.80 88888.00 2013-05-25 10:14:33.625 145 12535.75 57.35 54735.80 88888.00 2013-05-25 10:14:33.750 145 12535.67 57.35 54735.75 88888.00 2013-05-25 10:14:33.875 145 12535.62 57.35 54735.72 88888.00 2013-05-25 10:14:34.000 145 12535.62 57.33 54735.70 88888.00 2013-05-25 10:14:34.125 145 12535.62 57.30 54735.68 88888.00 2013-05-25 10:14:34.250 145 12535.52 57.33 54735.68 88888.00 2013-05-25 10:14:34.375 145 12535.40 57.35 54735.62 88888.00 2013-05-25 10:14:34.500 145 12535.35 57.30 54735.60 88888.00 2013-05-25 10:14:34.625 145 12535.35 57.30 54735.57 88888.00 2013-05-25 10:14:34.750 145 12535.27 57.27 54735.57 88888.00 2013-05-25 10:14:34.875 145 12535.25 57.30 54735.55 88888.00 2013-05-25 10:14:35.000 145 12535.17 57.25 54735.45 88888.00 2013-05-25 10:14:35.125 145 12535.10 57.25 54735.40 88888.00 2013-05-25 10:14:35.250 145 12535.08 57.25 54735.43 88888.00 2013-05-25 10:14:35.375 145 12535.02 57.25 54735.43 88888.00 2013-05-25 10:14:35.500 145 12534.92 57.25 54735.40 88888.00 2013-05-25 10:14:35.625 145 12534.85 57.20 54735.38 88888.00 2013-05-25 10:14:35.750 145 12534.77 57.15 54735.32 88888.00 2013-05-25 10:14:35.875 145 12534.67 57.15 54735.35 88888.00 2013-05-25 10:14:36.000 145 12534.62 57.12 54735.30 88888.00 2013-05-25 10:14:36.125 145 12534.55 57.12 54735.25 88888.00 2013-05-25 10:14:36.250 145 12534.48 57.17 54735.28 88888.00 2013-05-25 10:14:36.375 145 12534.48 57.17 54735.25 88888.00 2013-05-25 10:14:36.500 145 12534.45 57.20 54735.20 88888.00 2013-05-25 10:14:36.625 145 12534.30 57.15 54735.20 88888.00 2013-05-25 10:14:36.750 145 12534.17 57.12 54735.18 88888.00 2013-05-25 10:14:36.875 145 12534.17 57.12 54735.15 88888.00 2013-05-25 10:14:37.000 145 12534.17 57.10 54735.10 88888.00 2013-05-25 10:14:37.125 145 12534.15 57.02 54735.07 88888.00 2013-05-25 10:14:37.250 145 12534.05 57.02 54735.07 88888.00 2013-05-25 10:14:37.375 145 12534.02 57.08 54735.05 88888.00 2013-05-25 10:14:37.500 145 12533.95 57.08 54735.03 88888.00 2013-05-25 10:14:37.625 145 12533.77 57.05 54735.00 88888.00 2013-05-25 10:14:37.750 145 12533.73 57.00 54734.95 88888.00 2013-05-25 10:14:37.875 145 12533.70 56.98 54734.93 88888.00 2013-05-25 10:14:38.000 145 12533.62 56.98 54734.93 88888.00 2013-05-25 10:14:38.125 145 12533.62 56.98 54734.88 88888.00 2013-05-25 10:14:38.250 145 12533.55 56.95 54734.85 88888.00 2013-05-25 10:14:38.375 145 12533.50 56.95 54734.82 88888.00 2013-05-25 10:14:38.500 145 12533.48 56.95 54734.80 88888.00 2013-05-25 10:14:38.625 145 12533.38 56.95 54734.78 88888.00 2013-05-25 10:14:38.750 145 12533.33 56.88 54734.70 88888.00 2013-05-25 10:14:38.875 145 12533.27 56.80 54734.68 88888.00 2013-05-25 10:14:39.000 145 12533.27 56.83 54734.68 88888.00 2013-05-25 10:14:39.125 145 12533.23 56.80 54734.65 88888.00 2013-05-25 10:14:39.250 145 12533.12 56.80 54734.62 88888.00 2013-05-25 10:14:39.375 145 12533.12 56.80 54734.60 88888.00 2013-05-25 10:14:39.500 145 12533.10 56.77 54734.55 88888.00 2013-05-25 10:14:39.625 145 12533.02 56.75 54734.50 88888.00 2013-05-25 10:14:39.750 145 12532.98 56.75 54734.47 88888.00 2013-05-25 10:14:39.875 145 12532.92 56.75 54734.47 88888.00 2013-05-25 10:14:40.000 145 12532.98 56.73 54734.45 88888.00 2013-05-25 10:14:40.125 145 12533.00 56.73 54734.43 88888.00 2013-05-25 10:14:40.250 145 12532.85 56.73 54734.40 88888.00 2013-05-25 10:14:40.375 145 12532.85 56.75 54734.40 88888.00 2013-05-25 10:14:40.500 145 12532.85 56.75 54734.38 88888.00 2013-05-25 10:14:40.625 145 12532.85 56.75 54734.32 88888.00 2013-05-25 10:14:40.750 145 12532.83 56.77 54734.30 88888.00 2013-05-25 10:14:40.875 145 12532.77 56.77 54734.25 88888.00 2013-05-25 10:14:41.000 145 12532.73 56.77 54734.22 88888.00 2013-05-25 10:14:41.125 145 12532.67 56.77 54734.20 88888.00 2013-05-25 10:14:41.250 145 12532.62 56.77 54734.18 88888.00 2013-05-25 10:14:41.375 145 12532.65 56.77 54734.12 88888.00 2013-05-25 10:14:41.500 145 12532.58 56.80 54734.10 88888.00 2013-05-25 10:14:41.625 145 12532.55 56.80 54734.05 88888.00 2013-05-25 10:14:41.750 145 12532.50 56.77 54734.05 88888.00 2013-05-25 10:14:41.875 145 12532.42 56.80 54734.00 88888.00 2013-05-25 10:14:42.000 145 12532.40 56.80 54733.97 88888.00 2013-05-25 10:14:42.125 145 12532.40 56.83 54733.93 88888.00 2013-05-25 10:14:42.250 145 12532.40 56.83 54733.90 88888.00 2013-05-25 10:14:42.375 145 12532.38 56.85 54733.88 88888.00 2013-05-25 10:14:42.500 145 12532.30 56.85 54733.82 88888.00 2013-05-25 10:14:42.625 145 12532.25 56.83 54733.78 88888.00 2013-05-25 10:14:42.750 145 12532.30 56.88 54733.72 88888.00 2013-05-25 10:14:42.875 145 12532.23 56.80 54733.70 88888.00 2013-05-25 10:14:43.000 145 12532.20 56.80 54733.68 88888.00 2013-05-25 10:14:43.125 145 12532.27 56.85 54733.65 88888.00 2013-05-25 10:14:43.250 145 12532.27 56.85 54733.60 88888.00 2013-05-25 10:14:43.375 145 12532.23 56.83 54733.55 88888.00 2013-05-25 10:14:43.500 145 12532.17 56.88 54733.57 88888.00 2013-05-25 10:14:43.625 145 12532.15 56.92 54733.55 88888.00 2013-05-25 10:14:43.750 145 12532.17 56.95 54733.53 88888.00 2013-05-25 10:14:43.875 145 12532.12 56.90 54733.47 88888.00 2013-05-25 10:14:44.000 145 12532.10 56.90 54733.43 88888.00 2013-05-25 10:14:44.125 145 12532.05 56.88 54733.38 88888.00 2013-05-25 10:14:44.250 145 12532.08 56.90 54733.32 88888.00 2013-05-25 10:14:44.375 145 12532.05 56.90 54733.32 88888.00 2013-05-25 10:14:44.500 145 12531.98 56.92 54733.30 88888.00 2013-05-25 10:14:44.625 145 12531.92 56.92 54733.28 88888.00 2013-05-25 10:14:44.750 145 12531.88 56.95 54733.25 88888.00 2013-05-25 10:14:44.875 145 12531.88 56.98 54733.22 88888.00 2013-05-25 10:14:45.000 145 12531.85 56.95 54733.18 88888.00 2013-05-25 10:14:45.125 145 12531.83 56.98 54733.12 88888.00 2013-05-25 10:14:45.250 145 12531.77 56.95 54733.07 88888.00 2013-05-25 10:14:45.375 145 12531.73 56.95 54733.05 88888.00 2013-05-25 10:14:45.500 145 12531.65 56.98 54733.00 88888.00 2013-05-25 10:14:45.625 145 12531.67 57.02 54733.00 88888.00 2013-05-25 10:14:45.750 145 12531.70 57.10 54733.00 88888.00 2013-05-25 10:14:45.875 145 12531.70 57.08 54732.97 88888.00 2013-05-25 10:14:46.000 145 12531.60 57.05 54732.90 88888.00 2013-05-25 10:14:46.125 145 12531.52 57.00 54732.85 88888.00 2013-05-25 10:14:46.250 145 12531.48 57.05 54732.85 88888.00 2013-05-25 10:14:46.375 145 12531.55 57.10 54732.82 88888.00 2013-05-25 10:14:46.500 145 12531.52 57.10 54732.85 88888.00 2013-05-25 10:14:46.625 145 12531.50 57.17 54732.82 88888.00 2013-05-25 10:14:46.750 145 12531.48 57.15 54732.78 88888.00 2013-05-25 10:14:46.875 145 12531.45 57.17 54732.72 88888.00 2013-05-25 10:14:47.000 145 12531.38 57.15 54732.70 88888.00 2013-05-25 10:14:47.125 145 12531.27 57.17 54732.68 88888.00 2013-05-25 10:14:47.250 145 12531.25 57.20 54732.65 88888.00 2013-05-25 10:14:47.375 145 12531.27 57.23 54732.55 88888.00 2013-05-25 10:14:47.500 145 12531.23 57.17 54732.53 88888.00 2013-05-25 10:14:47.625 145 12531.20 57.23 54732.47 88888.00 2013-05-25 10:14:47.750 145 12531.17 57.17 54732.45 88888.00 2013-05-25 10:14:47.875 145 12531.17 57.17 54732.45 88888.00 2013-05-25 10:14:48.000 145 12531.15 57.17 54732.38 88888.00 2013-05-25 10:14:48.125 145 12531.12 57.20 54732.43 88888.00 2013-05-25 10:14:48.250 145 12531.05 57.17 54732.38 88888.00 2013-05-25 10:14:48.375 145 12531.05 57.23 54732.32 88888.00 2013-05-25 10:14:48.500 145 12530.98 57.20 54732.30 88888.00 2013-05-25 10:14:48.625 145 12530.92 57.23 54732.28 88888.00 2013-05-25 10:14:48.750 145 12530.90 57.17 54732.22 88888.00 2013-05-25 10:14:48.875 145 12530.88 57.17 54732.25 88888.00 2013-05-25 10:14:49.000 145 12530.88 57.20 54732.20 88888.00 2013-05-25 10:14:49.125 145 12530.85 57.20 54732.18 88888.00 2013-05-25 10:14:49.250 145 12530.75 57.12 54732.10 88888.00 2013-05-25 10:14:49.375 145 12530.67 57.08 54732.05 88888.00 2013-05-25 10:14:49.500 145 12530.60 57.05 54732.00 88888.00 2013-05-25 10:14:49.625 145 12530.58 57.12 54732.00 88888.00 2013-05-25 10:14:49.750 145 12530.60 57.17 54732.05 88888.00 2013-05-25 10:14:49.875 145 12530.65 57.23 54732.05 88888.00 2013-05-25 10:14:50.000 145 12530.60 57.15 54732.00 88888.00 2013-05-25 10:14:50.125 145 12530.52 57.05 54731.93 88888.00 2013-05-25 10:14:50.250 145 12530.38 57.05 54731.90 88888.00 2013-05-25 10:14:50.375 145 12530.35 57.08 54731.88 88888.00 2013-05-25 10:14:50.500 145 12530.33 57.08 54731.85 88888.00 2013-05-25 10:14:50.625 145 12530.35 57.15 54731.88 88888.00 2013-05-25 10:14:50.750 145 12530.35 57.15 54731.88 88888.00 2013-05-25 10:14:50.875 145 12530.33 57.08 54731.78 88888.00 2013-05-25 10:14:51.000 145 12530.30 57.08 54731.75 88888.00 2013-05-25 10:14:51.125 145 12530.17 57.05 54731.72 88888.00 2013-05-25 10:14:51.250 145 12530.00 57.05 54731.68 88888.00 2013-05-25 10:14:51.375 145 12529.98 57.05 54731.65 88888.00 2013-05-25 10:14:51.500 145 12529.92 57.05 54731.65 88888.00 2013-05-25 10:14:51.625 145 12529.90 57.10 54731.62 88888.00 2013-05-25 10:14:51.750 145 12529.92 57.15 54731.60 88888.00 2013-05-25 10:14:51.875 145 12529.90 57.10 54731.57 88888.00 2013-05-25 10:14:52.000 145 12529.88 57.08 54731.55 88888.00 2013-05-25 10:14:52.125 145 12529.83 57.08 54731.53 88888.00 2013-05-25 10:14:52.250 145 12529.75 57.02 54731.50 88888.00 2013-05-25 10:14:52.375 145 12529.80 57.10 54731.45 88888.00 2013-05-25 10:14:52.500 145 12529.67 57.02 54731.40 88888.00 2013-05-25 10:14:52.625 145 12529.58 57.00 54731.35 88888.00 2013-05-25 10:14:52.750 145 12529.60 57.05 54731.35 88888.00 2013-05-25 10:14:52.875 145 12529.65 57.10 54731.38 88888.00 2013-05-25 10:14:53.000 145 12529.65 57.12 54731.35 88888.00 2013-05-25 10:14:53.125 145 12529.65 57.15 54731.32 88888.00 2013-05-25 10:14:53.250 145 12529.65 57.15 54731.28 88888.00 2013-05-25 10:14:53.375 145 12529.62 57.17 54731.22 88888.00 2013-05-25 10:14:53.500 145 12529.60 57.17 54731.22 88888.00 2013-05-25 10:14:53.625 145 12529.60 57.20 54731.18 88888.00 2013-05-25 10:14:53.750 145 12529.48 57.17 54731.12 88888.00 2013-05-25 10:14:53.875 145 12529.45 57.20 54731.10 88888.00 2013-05-25 10:14:54.000 145 12529.38 57.17 54731.00 88888.00 2013-05-25 10:14:54.125 145 12529.35 57.17 54730.97 88888.00 2013-05-25 10:14:54.250 145 12529.38 57.17 54730.97 88888.00 2013-05-25 10:14:54.375 145 12529.38 57.17 54730.93 88888.00 2013-05-25 10:14:54.500 145 12529.40 57.23 54730.90 88888.00 2013-05-25 10:14:54.625 145 12529.38 57.23 54730.85 88888.00 2013-05-25 10:14:54.750 145 12529.33 57.23 54730.80 88888.00 2013-05-25 10:14:54.875 145 12529.35 57.30 54730.82 88888.00 2013-05-25 10:14:55.000 145 12529.38 57.33 54730.80 88888.00 2013-05-25 10:14:55.125 145 12529.27 57.33 54730.72 88888.00 2013-05-25 10:14:55.250 145 12529.27 57.30 54730.70 88888.00 2013-05-25 10:14:55.375 145 12529.25 57.33 54730.70 88888.00 2013-05-25 10:14:55.500 145 12529.30 57.30 54730.60 88888.00 2013-05-25 10:14:55.625 145 12529.38 57.33 54730.57 88888.00 2013-05-25 10:14:55.750 145 12529.38 57.33 54730.55 88888.00 2013-05-25 10:14:55.875 145 12529.35 57.35 54730.55 88888.00 2013-05-25 10:14:56.000 145 12529.38 57.38 54730.47 88888.00 2013-05-25 10:14:56.125 145 12529.35 57.40 54730.43 88888.00 2013-05-25 10:14:56.250 145 12529.38 57.38 54730.43 88888.00 2013-05-25 10:14:56.375 145 12529.42 57.40 54730.40 88888.00 2013-05-25 10:14:56.500 145 12529.35 57.45 54730.38 88888.00 2013-05-25 10:14:56.625 145 12529.30 57.45 54730.32 88888.00 2013-05-25 10:14:56.750 145 12529.33 57.48 54730.32 88888.00 2013-05-25 10:14:56.875 145 12529.40 57.55 54730.28 88888.00 2013-05-25 10:14:57.000 145 12529.42 57.58 54730.25 88888.00 2013-05-25 10:14:57.125 145 12529.38 57.58 54730.22 88888.00 2013-05-25 10:14:57.250 145 12529.27 57.58 54730.18 88888.00 2013-05-25 10:14:57.375 145 12529.27 57.60 54730.10 88888.00 2013-05-25 10:14:57.500 145 12529.33 57.62 54730.05 88888.00 2013-05-25 10:14:57.625 145 12529.35 57.67 54730.05 88888.00 2013-05-25 10:14:57.750 145 12529.35 57.70 54730.03 88888.00 2013-05-25 10:14:57.875 145 12529.33 57.70 54730.00 88888.00 2013-05-25 10:14:58.000 145 12529.35 57.70 54729.93 88888.00 2013-05-25 10:14:58.125 145 12529.35 57.73 54729.90 88888.00 2013-05-25 10:14:58.250 145 12529.35 57.83 54729.90 88888.00 2013-05-25 10:14:58.375 145 12529.40 57.85 54729.85 88888.00 2013-05-25 10:14:58.500 145 12529.35 57.88 54729.80 88888.00 2013-05-25 10:14:58.625 145 12529.35 57.88 54729.78 88888.00 2013-05-25 10:14:58.750 145 12529.35 57.92 54729.75 88888.00 2013-05-25 10:14:58.875 145 12529.33 57.98 54729.70 88888.00 2013-05-25 10:14:59.000 145 12529.33 58.00 54729.65 88888.00 2013-05-25 10:14:59.125 145 12529.27 58.05 54729.65 88888.00 2013-05-25 10:14:59.250 145 12529.25 58.12 54729.62 88888.00 2013-05-25 10:14:59.375 145 12529.30 58.15 54729.60 88888.00 2013-05-25 10:14:59.500 145 12529.30 58.20 54729.57 88888.00 2013-05-25 10:14:59.625 145 12529.25 58.20 54729.53 88888.00 2013-05-25 10:14:59.750 145 12529.27 58.25 54729.50 88888.00 2013-05-25 10:14:59.875 145 12529.30 58.30 54729.47 88888.00 2013-05-25 10:15:00.000 145 12529.35 58.30 54729.45 88888.00 2013-05-25 10:15:00.125 145 12529.30 58.33 54729.43 88888.00 2013-05-25 10:15:00.250 145 12529.27 58.35 54729.38 88888.00 2013-05-25 10:15:00.375 145 12529.33 58.40 54729.32 88888.00 2013-05-25 10:15:00.500 145 12529.40 58.42 54729.30 88888.00 2013-05-25 10:15:00.625 145 12529.30 58.40 54729.28 88888.00 2013-05-25 10:15:00.750 145 12529.17 58.38 54729.22 88888.00 2013-05-25 10:15:00.875 145 12529.15 58.40 54729.20 88888.00 2013-05-25 10:15:01.000 145 12529.23 58.42 54729.15 88888.00 2013-05-25 10:15:01.125 145 12529.20 58.45 54729.12 88888.00 2013-05-25 10:15:01.250 145 12529.15 58.45 54729.10 88888.00 2013-05-25 10:15:01.375 145 12529.15 58.48 54729.07 88888.00 2013-05-25 10:15:01.500 145 12529.10 58.48 54729.03 88888.00 2013-05-25 10:15:01.625 145 12529.10 58.50 54729.05 88888.00 2013-05-25 10:15:01.750 145 12529.05 58.52 54729.03 88888.00 2013-05-25 10:15:01.875 145 12529.05 58.48 54728.95 88888.00 2013-05-25 10:15:02.000 145 12529.00 58.52 54728.93 88888.00 2013-05-25 10:15:02.125 145 12529.05 58.50 54728.93 88888.00 2013-05-25 10:15:02.250 145 12529.05 58.45 54728.90 88888.00 2013-05-25 10:15:02.375 145 12529.02 58.42 54728.85 88888.00 2013-05-25 10:15:02.500 145 12529.02 58.45 54728.85 88888.00 2013-05-25 10:15:02.625 145 12529.08 58.50 54728.88 88888.00 2013-05-25 10:15:02.750 145 12529.05 58.48 54728.85 88888.00 2013-05-25 10:15:02.875 145 12529.00 58.42 54728.78 88888.00 2013-05-25 10:15:03.000 145 12528.95 58.40 54728.75 88888.00 2013-05-25 10:15:03.125 145 12528.95 58.42 54728.75 88888.00 2013-05-25 10:15:03.250 145 12528.92 58.42 54728.72 88888.00 2013-05-25 10:15:03.375 145 12528.92 58.40 54728.65 88888.00 2013-05-25 10:15:03.500 145 12528.88 58.40 54728.68 88888.00 2013-05-25 10:15:03.625 145 12528.83 58.40 54728.65 88888.00 2013-05-25 10:15:03.750 145 12528.75 58.40 54728.62 88888.00 2013-05-25 10:15:03.875 145 12528.77 58.35 54728.60 88888.00 2013-05-25 10:15:04.000 145 12528.77 58.40 54728.57 88888.00 2013-05-25 10:15:04.125 145 12528.83 58.42 54728.53 88888.00 2013-05-25 10:15:04.250 145 12528.80 58.33 54728.47 88888.00 2013-05-25 10:15:04.375 145 12528.77 58.33 54728.45 88888.00 2013-05-25 10:15:04.500 145 12528.73 58.38 54728.47 88888.00 2013-05-25 10:15:04.625 145 12528.70 58.35 54728.45 88888.00 2013-05-25 10:15:04.750 145 12528.73 58.33 54728.43 88888.00 2013-05-25 10:15:04.875 145 12528.70 58.33 54728.40 88888.00 2013-05-25 10:15:05.000 145 12528.65 58.33 54728.35 88888.00 2013-05-25 10:15:05.125 145 12528.60 58.33 54728.30 88888.00 2013-05-25 10:15:05.250 145 12528.52 58.30 54728.28 88888.00 2013-05-25 10:15:05.375 145 12528.60 58.33 54728.25 88888.00 2013-05-25 10:15:05.500 145 12528.67 58.38 54728.25 88888.00 2013-05-25 10:15:05.625 145 12528.65 58.40 54728.22 88888.00 2013-05-25 10:15:05.750 145 12528.65 58.35 54728.18 88888.00 2013-05-25 10:15:05.875 145 12528.70 58.38 54728.15 88888.00 2013-05-25 10:15:06.000 145 12528.73 58.40 54728.10 88888.00 2013-05-25 10:15:06.125 145 12528.75 58.40 54728.07 88888.00 2013-05-25 10:15:06.250 145 12528.80 58.45 54728.07 88888.00 2013-05-25 10:15:06.375 145 12528.83 58.48 54728.03 88888.00 2013-05-25 10:15:06.500 145 12528.83 58.48 54727.95 88888.00 2013-05-25 10:15:06.625 145 12528.92 58.52 54727.93 88888.00 2013-05-25 10:15:06.750 145 12528.88 58.55 54727.93 88888.00 2013-05-25 10:15:06.875 145 12528.88 58.55 54727.93 88888.00 2013-05-25 10:15:07.000 145 12528.92 58.58 54727.88 88888.00 2013-05-25 10:15:07.125 145 12528.95 58.65 54727.88 88888.00 2013-05-25 10:15:07.250 145 12528.98 58.70 54727.82 88888.00 2013-05-25 10:15:07.375 145 12529.00 58.70 54727.78 88888.00 2013-05-25 10:15:07.500 145 12528.95 58.73 54727.75 88888.00 2013-05-25 10:15:07.625 145 12528.95 58.75 54727.72 88888.00 2013-05-25 10:15:07.750 145 12528.95 58.80 54727.70 88888.00 2013-05-25 10:15:07.875 145 12529.02 58.85 54727.68 88888.00 2013-05-25 10:15:08.000 145 12529.12 58.92 54727.65 88888.00 2013-05-25 10:15:08.125 145 12529.20 58.95 54727.60 88888.00 2013-05-25 10:15:08.250 145 12529.23 58.92 54727.55 88888.00 2013-05-25 10:15:08.375 145 12529.25 58.98 54727.53 88888.00 2013-05-25 10:15:08.500 145 12529.30 59.00 54727.50 88888.00 2013-05-25 10:15:08.625 145 12529.27 59.05 54727.45 88888.00 2013-05-25 10:15:08.750 145 12529.23 59.08 54727.43 88888.00 2013-05-25 10:15:08.875 145 12529.25 59.15 54727.45 88888.00 2013-05-25 10:15:09.000 145 12529.23 59.10 54727.38 88888.00 2013-05-25 10:15:09.125 145 12529.25 59.17 54727.38 88888.00 2013-05-25 10:15:09.250 145 12529.30 59.23 54727.32 88888.00 2013-05-25 10:15:09.375 145 12529.30 59.23 54727.32 88888.00 2013-05-25 10:15:09.500 145 12529.27 59.23 54727.28 88888.00 2013-05-25 10:15:09.625 145 12529.27 59.23 54727.22 88888.00 2013-05-25 10:15:09.750 145 12529.30 59.23 54727.20 88888.00 2013-05-25 10:15:09.875 145 12529.35 59.25 54727.20 88888.00 2013-05-25 10:15:10.000 145 12529.42 59.27 54727.18 88888.00 2013-05-25 10:15:10.125 145 12529.48 59.33 54727.18 88888.00 2013-05-25 10:15:10.250 145 12529.50 59.35 54727.12 88888.00 2013-05-25 10:15:10.375 145 12529.52 59.33 54727.07 88888.00 2013-05-25 10:15:10.500 145 12529.45 59.35 54727.05 88888.00 2013-05-25 10:15:10.625 145 12529.48 59.38 54727.07 88888.00 2013-05-25 10:15:10.750 145 12529.50 59.35 54727.05 88888.00 2013-05-25 10:15:10.875 145 12529.48 59.38 54727.00 88888.00 2013-05-25 10:15:11.000 145 12529.48 59.40 54726.97 88888.00 2013-05-25 10:15:11.125 145 12529.52 59.38 54726.95 88888.00 2013-05-25 10:15:11.250 145 12529.55 59.40 54726.95 88888.00 2013-05-25 10:15:11.375 145 12529.60 59.40 54726.93 88888.00 2013-05-25 10:15:11.500 145 12529.62 59.40 54726.88 88888.00 2013-05-25 10:15:11.625 145 12529.60 59.40 54726.85 88888.00 2013-05-25 10:15:11.750 145 12529.58 59.40 54726.80 88888.00 2013-05-25 10:15:11.875 145 12529.65 59.38 54726.80 88888.00 2013-05-25 10:15:12.000 145 12529.73 59.38 54726.78 88888.00 2013-05-25 10:15:12.125 145 12529.70 59.40 54726.75 88888.00 2013-05-25 10:15:12.250 145 12529.65 59.42 54726.72 88888.00 2013-05-25 10:15:12.375 145 12529.65 59.45 54726.72 88888.00 2013-05-25 10:15:12.500 145 12529.67 59.42 54726.68 88888.00 2013-05-25 10:15:12.625 145 12529.67 59.42 54726.68 88888.00 2013-05-25 10:15:12.750 145 12529.77 59.40 54726.60 88888.00 2013-05-25 10:15:12.875 145 12529.77 59.35 54726.57 88888.00 2013-05-25 10:15:13.000 145 12529.77 59.35 54726.55 88888.00 2013-05-25 10:15:13.125 145 12529.77 59.42 54726.53 88888.00 2013-05-25 10:15:13.250 145 12529.75 59.38 54726.53 88888.00 2013-05-25 10:15:13.375 145 12529.75 59.40 54726.53 88888.00 2013-05-25 10:15:13.500 145 12529.75 59.42 54726.53 88888.00 2013-05-25 10:15:13.625 145 12529.83 59.42 54726.45 88888.00 2013-05-25 10:15:13.750 145 12529.85 59.45 54726.45 88888.00 2013-05-25 10:15:13.875 145 12529.85 59.45 54726.45 88888.00 2013-05-25 10:15:14.000 145 12529.85 59.42 54726.43 88888.00 2013-05-25 10:15:14.125 145 12529.85 59.42 54726.43 88888.00 2013-05-25 10:15:14.250 145 12529.88 59.45 54726.38 88888.00 2013-05-25 10:15:14.375 145 12529.92 59.48 54726.35 88888.00 2013-05-25 10:15:14.500 145 12529.95 59.50 54726.32 88888.00 2013-05-25 10:15:14.625 145 12529.92 59.52 54726.30 88888.00 2013-05-25 10:15:14.750 145 12529.92 59.55 54726.25 88888.00 2013-05-25 10:15:14.875 145 12529.95 59.52 54726.22 88888.00 2013-05-25 10:15:15.000 145 12529.98 59.55 54726.20 88888.00 2013-05-25 10:15:15.125 145 12529.95 59.58 54726.20 88888.00 2013-05-25 10:15:15.250 145 12529.88 59.58 54726.18 88888.00 2013-05-25 10:15:15.375 145 12529.80 59.60 54726.12 88888.00 2013-05-25 10:15:15.500 145 12529.80 59.60 54726.10 88888.00 2013-05-25 10:15:15.625 145 12529.92 59.65 54726.10 88888.00 2013-05-25 10:15:15.750 145 12530.00 59.75 54726.10 88888.00 2013-05-25 10:15:15.875 145 12529.95 59.75 54726.07 88888.00 2013-05-25 10:15:16.000 145 12529.95 59.73 54726.03 88888.00 2013-05-25 10:15:16.125 145 12529.95 59.73 54725.97 88888.00 2013-05-25 10:15:16.250 145 12530.02 59.80 54725.97 88888.00 2013-05-25 10:15:16.375 145 12530.05 59.83 54725.97 88888.00 2013-05-25 10:15:16.500 145 12530.02 59.83 54725.93 88888.00 2013-05-25 10:15:16.625 145 12530.00 59.83 54725.88 88888.00 2013-05-25 10:15:16.750 145 12530.00 59.80 54725.82 88888.00 2013-05-25 10:15:16.875 145 12529.95 59.85 54725.82 88888.00 2013-05-25 10:15:17.000 145 12529.98 59.90 54725.82 88888.00 2013-05-25 10:15:17.125 145 12529.98 59.98 54725.82 88888.00 2013-05-25 10:15:17.250 145 12529.95 59.95 54725.80 88888.00 2013-05-25 10:15:17.375 145 12529.92 59.95 54725.75 88888.00 2013-05-25 10:15:17.500 145 12529.85 59.98 54725.75 88888.00 2013-05-25 10:15:17.625 145 12529.88 60.00 54725.72 88888.00 2013-05-25 10:15:17.750 145 12529.90 60.02 54725.72 88888.00 2013-05-25 10:15:17.875 145 12529.88 60.00 54725.70 88888.00 2013-05-25 10:15:18.000 145 12529.90 60.05 54725.68 88888.00 2013-05-25 10:15:18.125 145 12529.92 60.10 54725.65 88888.00 2013-05-25 10:15:18.250 145 12529.88 60.08 54725.60 88888.00 2013-05-25 10:15:18.375 145 12529.88 60.08 54725.55 88888.00 2013-05-25 10:15:18.500 145 12529.92 60.08 54725.53 88888.00 2013-05-25 10:15:18.625 145 12529.98 60.08 54725.50 88888.00 2013-05-25 10:15:18.750 145 12530.00 60.05 54725.50 88888.00 2013-05-25 10:15:18.875 145 12530.00 60.08 54725.50 88888.00 2013-05-25 10:15:19.000 145 12530.02 60.15 54725.53 88888.00 2013-05-25 10:15:19.125 145 12529.92 60.15 54725.53 88888.00 2013-05-25 10:15:19.250 145 12529.85 60.10 54725.47 88888.00 2013-05-25 10:15:19.375 145 12529.90 60.08 54725.40 88888.00 2013-05-25 10:15:19.500 145 12529.90 60.08 54725.40 88888.00 2013-05-25 10:15:19.625 145 12529.90 60.05 54725.35 88888.00 2013-05-25 10:15:19.750 145 12529.90 60.08 54725.38 88888.00 2013-05-25 10:15:19.875 145 12529.98 60.05 54725.35 88888.00 2013-05-25 10:15:20.000 145 12530.02 60.05 54725.30 88888.00 2013-05-25 10:15:20.125 145 12530.02 60.10 54725.35 88888.00 2013-05-25 10:15:20.250 145 12529.98 60.05 54725.28 88888.00 2013-05-25 10:15:20.375 145 12530.05 60.05 54725.22 88888.00 2013-05-25 10:15:20.500 145 12530.05 60.05 54725.18 88888.00 2013-05-25 10:15:20.625 145 12530.00 60.02 54725.15 88888.00 2013-05-25 10:15:20.750 145 12529.95 60.02 54725.18 88888.00 2013-05-25 10:15:20.875 145 12530.00 60.08 54725.15 88888.00 2013-05-25 10:15:21.000 145 12530.08 60.12 54725.20 88888.00 2013-05-25 10:15:21.125 145 12530.05 60.10 54725.15 88888.00 2013-05-25 10:15:21.250 145 12530.00 60.10 54725.10 88888.00 2013-05-25 10:15:21.375 145 12530.10 60.10 54725.07 88888.00 2013-05-25 10:15:21.500 145 12530.17 60.15 54725.05 88888.00 2013-05-25 10:15:21.625 145 12530.20 60.10 54725.00 88888.00 2013-05-25 10:15:21.750 145 12530.15 60.08 54724.95 88888.00 2013-05-25 10:15:21.875 145 12530.17 60.10 54724.93 88888.00 2013-05-25 10:15:22.000 145 12530.20 60.15 54724.93 88888.00 2013-05-25 10:15:22.125 145 12530.23 60.15 54724.93 88888.00 2013-05-25 10:15:22.250 145 12530.27 60.17 54724.90 88888.00 2013-05-25 10:15:22.375 145 12530.35 60.20 54724.82 88888.00 2013-05-25 10:15:22.500 145 12530.33 60.25 54724.85 88888.00 2013-05-25 10:15:22.625 145 12530.27 60.27 54724.82 88888.00 2013-05-25 10:15:22.750 145 12530.23 60.27 54724.80 88888.00 2013-05-25 10:15:22.875 145 12530.30 60.27 54724.78 88888.00 2013-05-25 10:15:23.000 145 12530.33 60.27 54724.72 88888.00 2013-05-25 10:15:23.125 145 12530.33 60.35 54724.70 88888.00 2013-05-25 10:15:23.250 145 12530.38 60.35 54724.65 88888.00 2013-05-25 10:15:23.375 145 12530.40 60.38 54724.65 88888.00 2013-05-25 10:15:23.500 145 12530.45 60.40 54724.65 88888.00 2013-05-25 10:15:23.625 145 12530.48 60.40 54724.62 88888.00 2013-05-25 10:15:23.750 145 12530.45 60.38 54724.55 88888.00 2013-05-25 10:15:23.875 145 12530.45 60.42 54724.55 88888.00 2013-05-25 10:15:24.000 145 12530.48 60.45 54724.55 88888.00 2013-05-25 10:15:24.125 145 12530.48 60.48 54724.50 88888.00 2013-05-25 10:15:24.250 145 12530.45 60.48 54724.53 88888.00 2013-05-25 10:15:24.375 145 12530.48 60.55 54724.53 88888.00 2013-05-25 10:15:24.500 145 12530.42 60.60 54724.50 88888.00 2013-05-25 10:15:24.625 145 12530.45 60.62 54724.45 88888.00 2013-05-25 10:15:24.750 145 12530.48 60.65 54724.45 88888.00 2013-05-25 10:15:24.875 145 12530.50 60.70 54724.45 88888.00 2013-05-25 10:15:25.000 145 12530.50 60.70 54724.43 88888.00 2013-05-25 10:15:25.125 145 12530.48 60.70 54724.38 88888.00 2013-05-25 10:15:25.250 145 12530.42 60.67 54724.32 88888.00 2013-05-25 10:15:25.375 145 12530.45 60.77 54724.35 88888.00 2013-05-25 10:15:25.500 145 12530.42 60.77 54724.30 88888.00 2013-05-25 10:15:25.625 145 12530.42 60.75 54724.28 88888.00 2013-05-25 10:15:25.750 145 12530.38 60.75 54724.28 88888.00 2013-05-25 10:15:25.875 145 12530.35 60.77 54724.25 88888.00 2013-05-25 10:15:26.000 145 12530.35 60.80 54724.25 88888.00 2013-05-25 10:15:26.125 145 12530.38 60.83 54724.22 88888.00 2013-05-25 10:15:26.250 145 12530.38 60.80 54724.18 88888.00 2013-05-25 10:15:26.375 145 12530.38 60.83 54724.15 88888.00 2013-05-25 10:15:26.500 145 12530.38 60.85 54724.15 88888.00 2013-05-25 10:15:26.625 145 12530.40 60.85 54724.15 88888.00 2013-05-25 10:15:26.750 145 12530.40 60.85 54724.12 88888.00 2013-05-25 10:15:26.875 145 12530.45 60.88 54724.10 88888.00 2013-05-25 10:15:27.000 145 12530.48 60.88 54724.07 88888.00 2013-05-25 10:15:27.125 145 12530.38 60.85 54724.03 88888.00 2013-05-25 10:15:27.250 145 12530.27 60.88 54724.03 88888.00 2013-05-25 10:15:27.375 145 12530.35 60.95 54724.05 88888.00 2013-05-25 10:15:27.500 145 12530.40 61.00 54724.07 88888.00 2013-05-25 10:15:27.625 145 12530.45 61.00 54724.03 88888.00 2013-05-25 10:15:27.750 145 12530.45 60.95 54724.00 88888.00 2013-05-25 10:15:27.875 145 12530.42 60.95 54724.00 88888.00 2013-05-25 10:15:28.000 145 12530.42 60.92 54723.93 88888.00 2013-05-25 10:15:28.125 145 12530.42 60.98 54723.93 88888.00 2013-05-25 10:15:28.250 145 12530.40 60.98 54723.90 88888.00 2013-05-25 10:15:28.375 145 12530.45 61.00 54723.88 88888.00 2013-05-25 10:15:28.500 145 12530.48 61.05 54723.88 88888.00 2013-05-25 10:15:28.625 145 12530.48 61.05 54723.85 88888.00 2013-05-25 10:15:28.750 145 12530.45 61.10 54723.82 88888.00 2013-05-25 10:15:28.875 145 12530.45 61.15 54723.80 88888.00 2013-05-25 10:15:29.000 145 12530.52 61.17 54723.75 88888.00 2013-05-25 10:15:29.125 145 12530.55 61.20 54723.75 88888.00 2013-05-25 10:15:29.250 145 12530.58 61.25 54723.75 88888.00 2013-05-25 10:15:29.375 145 12530.62 61.25 54723.68 88888.00 2013-05-25 10:15:29.500 145 12530.65 61.25 54723.65 88888.00 2013-05-25 10:15:29.625 145 12530.67 61.35 54723.65 88888.00 2013-05-25 10:15:29.750 145 12530.60 61.38 54723.65 88888.00 2013-05-25 10:15:29.875 145 12530.70 61.42 54723.62 88888.00 2013-05-25 10:15:30.000 145 12530.70 61.42 54723.57 88888.00 2013-05-25 10:15:30.125 145 12530.65 61.40 54723.55 88888.00 2013-05-25 10:15:30.250 145 12530.58 61.42 54723.55 88888.00 2013-05-25 10:15:30.375 145 12530.65 61.45 54723.50 88888.00 2013-05-25 10:15:30.500 145 12530.73 61.50 54723.50 88888.00 2013-05-25 10:15:30.625 145 12530.67 61.50 54723.43 88888.00 2013-05-25 10:15:30.750 145 12530.75 61.52 54723.40 88888.00 2013-05-25 10:15:30.875 145 12530.80 61.58 54723.43 88888.00 2013-05-25 10:15:31.000 145 12530.77 61.60 54723.38 88888.00 2013-05-25 10:15:31.125 145 12530.83 61.65 54723.40 88888.00 2013-05-25 10:15:31.250 145 12530.83 61.65 54723.40 88888.00 2013-05-25 10:15:31.375 145 12530.85 61.67 54723.35 88888.00 2013-05-25 10:15:31.500 145 12530.88 61.75 54723.35 88888.00 2013-05-25 10:15:31.625 145 12530.90 61.83 54723.35 88888.00 2013-05-25 10:15:31.750 145 12530.83 61.77 54723.30 88888.00 2013-05-25 10:15:31.875 145 12530.85 61.83 54723.30 88888.00 2013-05-25 10:15:32.000 145 12530.83 61.83 54723.28 88888.00 2013-05-25 10:15:32.125 145 12530.83 61.85 54723.25 88888.00 2013-05-25 10:15:32.250 145 12530.83 61.90 54723.25 88888.00 2013-05-25 10:15:32.375 145 12530.85 61.98 54723.25 88888.00 2013-05-25 10:15:32.500 145 12530.88 62.00 54723.22 88888.00 2013-05-25 10:15:32.625 145 12530.88 62.05 54723.18 88888.00 2013-05-25 10:15:32.750 145 12530.88 62.02 54723.10 88888.00 2013-05-25 10:15:32.875 145 12530.80 62.05 54723.10 88888.00 2013-05-25 10:15:33.000 145 12530.80 62.08 54723.10 88888.00 2013-05-25 10:15:33.125 145 12530.80 62.10 54723.12 88888.00 2013-05-25 10:15:33.250 145 12530.80 62.15 54723.07 88888.00 2013-05-25 10:15:33.375 145 12530.83 62.20 54723.05 88888.00 2013-05-25 10:15:33.500 145 12530.85 62.23 54723.03 88888.00 2013-05-25 10:15:33.625 145 12530.77 62.25 54723.03 88888.00 2013-05-25 10:15:33.750 145 12530.73 62.27 54722.97 88888.00 2013-05-25 10:15:33.875 145 12530.75 62.30 54722.95 88888.00 2013-05-25 10:15:34.000 145 12530.83 62.33 54722.93 88888.00 2013-05-25 10:15:34.125 145 12530.80 62.33 54722.93 88888.00 2013-05-25 10:15:34.250 145 12530.77 62.40 54722.95 88888.00 2013-05-25 10:15:34.375 145 12530.80 62.42 54722.93 88888.00 2013-05-25 10:15:34.500 145 12530.75 62.40 54722.88 88888.00 2013-05-25 10:15:34.625 145 12530.70 62.42 54722.85 88888.00 2013-05-25 10:15:34.750 145 12530.65 62.45 54722.85 88888.00 2013-05-25 10:15:34.875 145 12530.67 62.48 54722.82 88888.00 2013-05-25 10:15:35.000 145 12530.67 62.55 54722.80 88888.00 2013-05-25 10:15:35.125 145 12530.70 62.55 54722.80 88888.00 2013-05-25 10:15:35.250 145 12530.73 62.52 54722.80 88888.00 2013-05-25 10:15:35.375 145 12530.73 62.52 54722.75 88888.00 2013-05-25 10:15:35.500 145 12530.75 62.50 54722.70 88888.00 2013-05-25 10:15:35.625 145 12530.73 62.50 54722.70 88888.00 2013-05-25 10:15:35.750 145 12530.75 62.55 54722.75 88888.00 2013-05-25 10:15:35.875 145 12530.75 62.58 54722.75 88888.00 2013-05-25 10:15:36.000 145 12530.77 62.55 54722.70 88888.00 2013-05-25 10:15:36.125 145 12530.75 62.55 54722.68 88888.00 2013-05-25 10:15:36.250 145 12530.67 62.52 54722.68 88888.00 2013-05-25 10:15:36.375 145 12530.73 62.52 54722.65 88888.00 2013-05-25 10:15:36.500 145 12530.77 62.52 54722.60 88888.00 2013-05-25 10:15:36.625 145 12530.77 62.52 54722.57 88888.00 2013-05-25 10:15:36.750 145 12530.77 62.50 54722.53 88888.00 2013-05-25 10:15:36.875 145 12530.77 62.52 54722.55 88888.00 2013-05-25 10:15:37.000 145 12530.77 62.50 54722.55 88888.00 2013-05-25 10:15:37.125 145 12530.73 62.48 54722.50 88888.00 2013-05-25 10:15:37.250 145 12530.73 62.50 54722.53 88888.00 2013-05-25 10:15:37.375 145 12530.77 62.52 54722.50 88888.00 2013-05-25 10:15:37.500 145 12530.77 62.55 54722.50 88888.00 2013-05-25 10:15:37.625 145 12530.67 62.52 54722.47 88888.00 2013-05-25 10:15:37.750 145 12530.65 62.52 54722.45 88888.00 2013-05-25 10:15:37.875 145 12530.70 62.55 54722.45 88888.00 2013-05-25 10:15:38.000 145 12530.75 62.55 54722.40 88888.00 2013-05-25 10:15:38.125 145 12530.70 62.50 54722.40 88888.00 2013-05-25 10:15:38.250 145 12530.67 62.55 54722.40 88888.00 2013-05-25 10:15:38.375 145 12530.67 62.58 54722.40 88888.00 2013-05-25 10:15:38.500 145 12530.70 62.60 54722.40 88888.00 2013-05-25 10:15:38.625 145 12530.73 62.65 54722.40 88888.00 2013-05-25 10:15:38.750 145 12530.75 62.62 54722.38 88888.00 2013-05-25 10:15:38.875 145 12530.75 62.67 54722.35 88888.00 2013-05-25 10:15:39.000 145 12530.75 62.67 54722.32 88888.00 2013-05-25 10:15:39.125 145 12530.80 62.70 54722.30 88888.00 2013-05-25 10:15:39.250 145 12530.75 62.67 54722.28 88888.00 2013-05-25 10:15:39.375 145 12530.75 62.75 54722.22 88888.00 2013-05-25 10:15:39.500 145 12530.77 62.77 54722.22 88888.00 2013-05-25 10:15:39.625 145 12530.80 62.80 54722.22 88888.00 2013-05-25 10:15:39.750 145 12530.83 62.83 54722.22 88888.00 2013-05-25 10:15:39.875 145 12530.77 62.83 54722.18 88888.00 2013-05-25 10:15:40.000 145 12530.75 62.90 54722.12 88888.00 2013-05-25 10:15:40.125 145 12530.73 62.95 54722.15 88888.00 2013-05-25 10:15:40.250 145 12530.73 63.00 54722.15 88888.00 2013-05-25 10:15:40.375 145 12530.75 63.00 54722.10 88888.00 2013-05-25 10:15:40.500 145 12530.80 63.02 54722.10 88888.00 2013-05-25 10:15:40.625 145 12530.77 63.08 54722.05 88888.00 2013-05-25 10:15:40.750 145 12530.80 63.12 54722.07 88888.00 2013-05-25 10:15:40.875 145 12530.83 63.17 54722.05 88888.00 2013-05-25 10:15:41.000 145 12530.83 63.17 54722.00 88888.00 2013-05-25 10:15:41.125 145 12530.75 63.20 54721.97 88888.00 2013-05-25 10:15:41.250 145 12530.73 63.27 54722.00 88888.00 2013-05-25 10:15:41.375 145 12530.77 63.27 54722.00 88888.00 2013-05-25 10:15:41.500 145 12530.83 63.30 54721.97 88888.00 2013-05-25 10:15:41.625 145 12530.83 63.35 54721.97 88888.00 2013-05-25 10:15:41.750 145 12530.88 63.42 54722.03 88888.00 2013-05-25 10:15:41.875 145 12530.85 63.45 54722.00 88888.00 2013-05-25 10:15:42.000 145 12530.83 63.48 54721.93 88888.00 2013-05-25 10:15:42.125 145 12530.75 63.42 54721.90 88888.00 2013-05-25 10:15:42.250 145 12530.67 63.40 54721.88 88888.00 2013-05-25 10:15:42.375 145 12530.70 63.45 54721.85 88888.00 2013-05-25 10:15:42.500 145 12530.70 63.50 54721.88 88888.00 2013-05-25 10:15:42.625 145 12530.67 63.52 54721.88 88888.00 2013-05-25 10:15:42.750 145 12530.67 63.50 54721.82 88888.00 2013-05-25 10:15:42.875 145 12530.60 63.50 54721.78 88888.00 2013-05-25 10:15:43.000 145 12530.55 63.48 54721.75 88888.00 2013-05-25 10:15:43.125 145 12530.50 63.45 54721.72 88888.00 2013-05-25 10:15:43.250 145 12530.50 63.48 54721.75 88888.00 2013-05-25 10:15:43.375 145 12530.62 63.52 54721.72 88888.00 2013-05-25 10:15:43.500 145 12530.62 63.52 54721.75 88888.00 2013-05-25 10:15:43.625 145 12530.60 63.58 54721.75 88888.00 2013-05-25 10:15:43.750 145 12530.60 63.58 54721.72 88888.00 2013-05-25 10:15:43.875 145 12530.58 63.60 54721.72 88888.00 2013-05-25 10:15:44.000 145 12530.55 63.58 54721.68 88888.00 2013-05-25 10:15:44.125 145 12530.50 63.55 54721.62 88888.00 2013-05-25 10:15:44.250 145 12530.45 63.52 54721.60 88888.00 2013-05-25 10:15:44.375 145 12530.42 63.52 54721.60 88888.00 2013-05-25 10:15:44.500 145 12530.48 63.58 54721.57 88888.00 2013-05-25 10:15:44.625 145 12530.50 63.58 54721.57 88888.00 2013-05-25 10:15:44.750 145 12530.48 63.58 54721.60 88888.00 2013-05-25 10:15:44.875 145 12530.38 63.55 54721.55 88888.00 2013-05-25 10:15:45.000 145 12530.33 63.50 54721.53 88888.00 2013-05-25 10:15:45.125 145 12530.38 63.52 54721.53 88888.00 2013-05-25 10:15:45.250 145 12530.38 63.50 54721.55 88888.00 2013-05-25 10:15:45.375 145 12530.40 63.52 54721.55 88888.00 2013-05-25 10:15:45.500 145 12530.48 63.52 54721.53 88888.00 2013-05-25 10:15:45.625 145 12530.50 63.52 54721.47 88888.00 2013-05-25 10:15:45.750 145 12530.55 63.55 54721.50 88888.00 2013-05-25 10:15:45.875 145 12530.52 63.52 54721.47 88888.00 2013-05-25 10:15:46.000 145 12530.62 63.55 54721.47 88888.00 2013-05-25 10:15:46.125 145 12530.55 63.55 54721.47 88888.00 2013-05-25 10:15:46.250 145 12530.45 63.55 54721.45 88888.00 2013-05-25 10:15:46.375 145 12530.52 63.60 54721.45 88888.00 2013-05-25 10:15:46.500 145 12530.55 63.60 54721.43 88888.00 2013-05-25 10:15:46.625 145 12530.62 63.62 54721.40 88888.00 2013-05-25 10:15:46.750 145 12530.70 63.65 54721.38 88888.00 2013-05-25 10:15:46.875 145 12530.70 63.67 54721.38 88888.00 2013-05-25 10:15:47.000 145 12530.75 63.73 54721.32 88888.00 2013-05-25 10:15:47.125 145 12530.80 63.73 54721.32 88888.00 2013-05-25 10:15:47.250 145 12530.70 63.73 54721.30 88888.00 2013-05-25 10:15:47.375 145 12530.65 63.75 54721.28 88888.00 2013-05-25 10:15:47.500 145 12530.65 63.80 54721.28 88888.00 2013-05-25 10:15:47.625 145 12530.70 63.83 54721.22 88888.00 2013-05-25 10:15:47.750 145 12530.77 63.88 54721.22 88888.00 2013-05-25 10:15:47.875 145 12530.88 63.95 54721.20 88888.00 2013-05-25 10:15:48.000 145 12530.90 64.00 54721.20 88888.00 2013-05-25 10:15:48.125 145 12530.92 64.03 54721.15 88888.00 2013-05-25 10:15:48.250 145 12530.92 64.15 54721.20 88888.00 2013-05-25 10:15:48.375 145 12530.98 64.17 54721.15 88888.00 2013-05-25 10:15:48.500 145 12530.95 64.20 54721.10 88888.00 2013-05-25 10:15:48.625 145 12530.98 64.25 54721.12 88888.00 2013-05-25 10:15:48.750 145 12531.10 64.28 54721.10 88888.00 2013-05-25 10:15:48.875 145 12531.05 64.25 54721.05 88888.00 2013-05-25 10:15:49.000 145 12531.05 64.28 54721.00 88888.00 2013-05-25 10:15:49.125 145 12531.05 64.40 54721.00 88888.00 2013-05-25 10:15:49.250 145 12531.02 64.45 54721.00 88888.00 2013-05-25 10:15:49.375 145 12531.02 64.47 54720.97 88888.00 2013-05-25 10:15:49.500 145 12531.08 64.53 54720.95 88888.00 2013-05-25 10:15:49.625 145 12531.17 64.55 54720.93 88888.00 2013-05-25 10:15:49.750 145 12531.17 64.62 54720.93 88888.00 2013-05-25 10:15:49.875 145 12531.15 64.67 54720.90 88888.00 2013-05-25 10:15:50.000 145 12531.17 64.70 54720.85 88888.00 2013-05-25 10:15:50.125 145 12531.17 64.75 54720.85 88888.00 2013-05-25 10:15:50.250 145 12531.15 64.78 54720.85 88888.00 2013-05-25 10:15:50.375 145 12531.12 64.83 54720.82 88888.00 2013-05-25 10:15:50.500 145 12531.15 64.88 54720.85 88888.00 2013-05-25 10:15:50.625 145 12531.12 64.88 54720.80 88888.00 2013-05-25 10:15:50.750 145 12531.10 64.90 54720.80 88888.00 2013-05-25 10:15:50.875 145 12531.10 64.92 54720.80 88888.00 2013-05-25 10:15:51.000 145 12531.12 64.95 54720.80 88888.00 2013-05-25 10:15:51.125 145 12531.15 64.97 54720.80 88888.00 2013-05-25 10:15:51.250 145 12531.08 64.90 54720.72 88888.00 2013-05-25 10:15:51.375 145 12531.10 64.92 54720.70 88888.00 2013-05-25 10:15:51.500 145 12531.12 64.97 54720.70 88888.00 2013-05-25 10:15:51.625 145 12531.05 64.97 54720.72 88888.00 2013-05-25 10:15:51.750 145 12531.02 64.97 54720.70 88888.00 2013-05-25 10:15:51.875 145 12531.00 64.95 54720.72 88888.00 2013-05-25 10:15:52.000 145 12530.98 65.00 54720.72 88888.00 2013-05-25 10:15:52.125 145 12530.92 65.00 54720.72 88888.00 2013-05-25 10:15:52.250 145 12530.88 64.95 54720.70 88888.00 2013-05-25 10:15:52.375 145 12530.88 65.00 54720.72 88888.00 2013-05-25 10:15:52.500 145 12530.90 64.97 54720.72 88888.00 2013-05-25 10:15:52.625 145 12530.85 64.92 54720.68 88888.00 2013-05-25 10:15:52.750 145 12530.80 64.88 54720.62 88888.00 2013-05-25 10:15:52.875 145 12530.75 64.85 54720.62 88888.00 2013-05-25 10:15:53.000 145 12530.73 64.85 54720.62 88888.00 2013-05-25 10:15:53.125 145 12530.75 64.88 54720.62 88888.00 2013-05-25 10:15:53.250 145 12530.73 64.85 54720.62 88888.00 2013-05-25 10:15:53.375 145 12530.73 64.80 54720.57 88888.00 2013-05-25 10:15:53.500 145 12530.73 64.75 54720.55 88888.00 2013-05-25 10:15:53.625 145 12530.73 64.72 54720.57 88888.00 2013-05-25 10:15:53.750 145 12530.73 64.75 54720.60 88888.00 2013-05-25 10:15:53.875 145 12530.65 64.75 54720.60 88888.00 2013-05-25 10:15:54.000 145 12530.62 64.70 54720.57 88888.00 2013-05-25 10:15:54.125 145 12530.67 64.70 54720.57 88888.00 2013-05-25 10:15:54.250 145 12530.62 64.67 54720.55 88888.00 2013-05-25 10:15:54.375 145 12530.60 64.67 54720.53 88888.00 2013-05-25 10:15:54.500 145 12530.62 64.67 54720.50 88888.00 2013-05-25 10:15:54.625 145 12530.55 64.65 54720.50 88888.00 2013-05-25 10:15:54.750 145 12530.50 64.67 54720.50 88888.00 2013-05-25 10:15:54.875 145 12530.48 64.72 54720.50 88888.00 2013-05-25 10:15:55.000 145 12530.45 64.72 54720.50 88888.00 2013-05-25 10:15:55.125 145 12530.48 64.72 54720.50 88888.00 2013-05-25 10:15:55.250 145 12530.48 64.72 54720.45 88888.00 2013-05-25 10:15:55.375 145 12530.48 64.75 54720.43 88888.00 2013-05-25 10:15:55.500 145 12530.48 64.80 54720.45 88888.00 2013-05-25 10:15:55.625 145 12530.50 64.80 54720.45 88888.00 2013-05-25 10:15:55.750 145 12530.52 64.85 54720.43 88888.00 2013-05-25 10:15:55.875 145 12530.48 64.83 54720.45 88888.00 2013-05-25 10:15:56.000 145 12530.42 64.85 54720.40 88888.00 2013-05-25 10:15:56.125 145 12530.35 64.88 54720.40 88888.00 2013-05-25 10:15:56.250 145 12530.33 64.95 54720.38 88888.00 2013-05-25 10:15:56.375 145 12530.40 64.97 54720.38 88888.00 2013-05-25 10:15:56.500 145 12530.42 65.08 54720.38 88888.00 2013-05-25 10:15:56.625 145 12530.42 65.08 54720.35 88888.00 2013-05-25 10:15:56.750 145 12530.38 65.08 54720.35 88888.00 2013-05-25 10:15:56.875 145 12530.38 65.10 54720.32 88888.00 2013-05-25 10:15:57.000 145 12530.40 65.12 54720.30 88888.00 2013-05-25 10:15:57.125 145 12530.38 65.17 54720.30 88888.00 2013-05-25 10:15:57.250 145 12530.33 65.22 54720.28 88888.00 2013-05-25 10:15:57.375 145 12530.30 65.28 54720.28 88888.00 2013-05-25 10:15:57.500 145 12530.27 65.30 54720.25 88888.00 2013-05-25 10:15:57.625 145 12530.30 65.33 54720.22 88888.00 2013-05-25 10:15:57.750 145 12530.27 65.30 54720.20 88888.00 2013-05-25 10:15:57.875 145 12530.17 65.30 54720.15 88888.00 2013-05-25 10:15:58.000 145 12530.20 65.35 54720.18 88888.00 2013-05-25 10:15:58.125 145 12530.27 65.35 54720.15 88888.00 2013-05-25 10:15:58.250 145 12530.20 65.35 54720.15 88888.00 2013-05-25 10:15:58.375 145 12530.17 65.38 54720.12 88888.00 2013-05-25 10:15:58.500 145 12530.15 65.42 54720.12 88888.00 2013-05-25 10:15:58.625 145 12530.12 65.45 54720.12 88888.00 2013-05-25 10:15:58.750 145 12530.12 65.42 54720.10 88888.00 2013-05-25 10:15:58.875 145 12530.10 65.45 54720.10 88888.00 2013-05-25 10:15:59.000 145 12530.08 65.45 54720.05 88888.00 2013-05-25 10:15:59.125 145 12530.10 65.42 54720.05 88888.00 2013-05-25 10:15:59.250 145 12530.10 65.40 54720.05 88888.00 2013-05-25 10:15:59.375 145 12530.08 65.40 54720.05 88888.00 2013-05-25 10:15:59.500 145 12530.05 65.40 54720.03 88888.00 2013-05-25 10:15:59.625 145 12530.02 65.45 54720.05 88888.00 2013-05-25 10:15:59.750 145 12530.05 65.42 54720.03 88888.00 2013-05-25 10:15:59.875 145 12530.08 65.40 54719.97 88888.00 2013-05-25 10:16:00.000 145 12530.05 65.38 54719.95 88888.00 2013-05-25 10:16:00.125 145 12530.00 65.35 54719.97 88888.00 2013-05-25 10:16:00.250 145 12530.00 65.33 54719.95 88888.00 2013-05-25 10:16:00.375 145 12530.08 65.33 54719.93 88888.00 2013-05-25 10:16:00.500 145 12530.08 65.35 54719.95 88888.00 2013-05-25 10:16:00.625 145 12530.10 65.38 54719.93 88888.00 2013-05-25 10:16:00.750 145 12530.05 65.40 54719.95 88888.00 2013-05-25 10:16:00.875 145 12530.02 65.33 54719.90 88888.00 2013-05-25 10:16:01.000 145 12530.02 65.30 54719.82 88888.00 2013-05-25 10:16:01.125 145 12530.05 65.28 54719.80 88888.00 2013-05-25 10:16:01.250 145 12530.12 65.25 54719.80 88888.00 2013-05-25 10:16:01.375 145 12530.20 65.33 54719.82 88888.00 2013-05-25 10:16:01.500 145 12530.17 65.35 54719.85 88888.00 2013-05-25 10:16:01.625 145 12530.15 65.30 54719.88 88888.00 2013-05-25 10:16:01.750 145 12530.17 65.30 54719.85 88888.00 2013-05-25 10:16:01.875 145 12530.20 65.30 54719.80 88888.00 2013-05-25 10:16:02.000 145 12530.15 65.25 54719.75 88888.00 2013-05-25 10:16:02.125 145 12530.17 65.25 54719.75 88888.00 2013-05-25 10:16:02.250 145 12530.17 65.28 54719.78 88888.00 2013-05-25 10:16:02.375 145 12530.15 65.28 54719.78 88888.00 2013-05-25 10:16:02.500 145 12530.12 65.22 54719.72 88888.00 2013-05-25 10:16:02.625 145 12530.17 65.22 54719.70 88888.00 2013-05-25 10:16:02.750 145 12530.20 65.22 54719.68 88888.00 2013-05-25 10:16:02.875 145 12530.20 65.22 54719.62 88888.00 2013-05-25 10:16:03.000 145 12530.20 65.22 54719.60 88888.00 2013-05-25 10:16:03.125 145 12530.30 65.28 54719.65 88888.00 2013-05-25 10:16:03.250 145 12530.35 65.25 54719.62 88888.00 2013-05-25 10:16:03.375 145 12530.35 65.20 54719.62 88888.00 2013-05-25 10:16:03.500 145 12530.33 65.20 54719.60 88888.00 2013-05-25 10:16:03.625 145 12530.27 65.22 54719.57 88888.00 2013-05-25 10:16:03.750 145 12530.27 65.22 54719.57 88888.00 2013-05-25 10:16:03.875 145 12530.30 65.20 54719.55 88888.00 2013-05-25 10:16:04.000 145 12530.25 65.25 54719.57 88888.00 2013-05-25 10:16:04.125 145 12530.17 65.25 54719.55 88888.00 2013-05-25 10:16:04.250 145 12530.12 65.25 54719.57 88888.00 2013-05-25 10:16:04.375 145 12530.15 65.28 54719.55 88888.00 2013-05-25 10:16:04.500 145 12530.12 65.22 54719.57 88888.00 2013-05-25 10:16:04.625 145 12530.05 65.28 54719.57 88888.00 2013-05-25 10:16:04.750 145 12530.00 65.30 54719.55 88888.00 2013-05-25 10:16:04.875 145 12529.98 65.25 54719.53 88888.00 2013-05-25 10:16:05.000 145 12529.98 65.25 54719.47 88888.00 2013-05-25 10:16:05.125 145 12529.95 65.28 54719.50 88888.00 2013-05-25 10:16:05.250 145 12529.88 65.30 54719.53 88888.00 2013-05-25 10:16:05.375 145 12529.90 65.28 54719.47 88888.00 2013-05-25 10:16:05.500 145 12529.88 65.22 54719.45 88888.00 2013-05-25 10:16:05.625 145 12529.83 65.22 54719.43 88888.00 2013-05-25 10:16:05.750 145 12529.83 65.25 54719.45 88888.00 2013-05-25 10:16:05.875 145 12529.73 65.20 54719.43 88888.00 2013-05-25 10:16:06.000 145 12529.73 65.25 54719.45 88888.00 2013-05-25 10:16:06.125 145 12529.77 65.30 54719.45 88888.00 2013-05-25 10:16:06.250 145 12529.77 65.25 54719.40 88888.00 2013-05-25 10:16:06.375 145 12529.73 65.22 54719.38 88888.00 2013-05-25 10:16:06.500 145 12529.65 65.20 54719.38 88888.00 2013-05-25 10:16:06.625 145 12529.67 65.17 54719.40 88888.00 2013-05-25 10:16:06.750 145 12529.70 65.20 54719.43 88888.00 2013-05-25 10:16:06.875 145 12529.67 65.17 54719.40 88888.00 2013-05-25 10:16:07.000 145 12529.73 65.20 54719.35 88888.00 2013-05-25 10:16:07.125 145 12529.70 65.22 54719.32 88888.00 2013-05-25 10:16:07.250 145 12529.62 65.22 54719.35 88888.00 2013-05-25 10:16:07.375 145 12529.62 65.22 54719.32 88888.00 2013-05-25 10:16:07.500 145 12529.62 65.22 54719.30 88888.00 2013-05-25 10:16:07.625 145 12529.60 65.20 54719.30 88888.00 2013-05-25 10:16:07.750 145 12529.58 65.15 54719.25 88888.00 2013-05-25 10:16:07.875 145 12529.52 65.15 54719.22 88888.00 2013-05-25 10:16:08.000 145 12529.52 65.17 54719.20 88888.00 2013-05-25 10:16:08.125 145 12529.58 65.15 54719.20 88888.00 2013-05-25 10:16:08.250 145 12529.58 65.12 54719.20 88888.00 2013-05-25 10:16:08.375 145 12529.60 65.17 54719.22 88888.00 2013-05-25 10:16:08.500 145 12529.62 65.17 54719.22 88888.00 2013-05-25 10:16:08.625 145 12529.62 65.20 54719.22 88888.00 2013-05-25 10:16:08.750 145 12529.62 65.20 54719.18 88888.00 2013-05-25 10:16:08.875 145 12529.55 65.15 54719.15 88888.00 2013-05-25 10:16:09.000 145 12529.50 65.12 54719.12 88888.00 2013-05-25 10:16:09.125 145 12529.58 65.15 54719.15 88888.00 2013-05-25 10:16:09.250 145 12529.55 65.17 54719.12 88888.00 2013-05-25 10:16:09.375 145 12529.60 65.22 54719.20 88888.00 2013-05-25 10:16:09.500 145 12529.58 65.20 54719.15 88888.00 2013-05-25 10:16:09.625 145 12529.50 65.17 54719.10 88888.00 2013-05-25 10:16:09.750 145 12529.45 65.25 54719.07 88888.00 2013-05-25 10:16:09.875 145 12529.42 65.25 54719.07 88888.00 2013-05-25 10:16:10.000 145 12529.42 65.25 54719.05 88888.00 2013-05-25 10:16:10.125 145 12529.40 65.25 54719.05 88888.00 2013-05-25 10:16:10.250 145 12529.35 65.25 54719.03 88888.00 2013-05-25 10:16:10.375 145 12529.38 65.28 54719.05 88888.00 2013-05-25 10:16:10.500 145 12529.38 65.33 54719.03 88888.00 2013-05-25 10:16:10.625 145 12529.38 65.35 54719.00 88888.00 2013-05-25 10:16:10.750 145 12529.38 65.35 54719.00 88888.00 2013-05-25 10:16:10.875 145 12529.40 65.33 54718.97 88888.00 2013-05-25 10:16:11.000 145 12529.35 65.35 54718.95 88888.00 2013-05-25 10:16:11.125 145 12529.25 65.35 54718.95 88888.00 2013-05-25 10:16:11.250 145 12529.20 65.42 54718.93 88888.00 2013-05-25 10:16:11.375 145 12529.23 65.50 54718.95 88888.00 2013-05-25 10:16:11.500 145 12529.25 65.53 54718.95 88888.00 2013-05-25 10:16:11.625 145 12529.20 65.53 54718.95 88888.00 2013-05-25 10:16:11.750 145 12529.23 65.60 54718.93 88888.00 2013-05-25 10:16:11.875 145 12529.25 65.60 54718.90 88888.00 2013-05-25 10:16:12.000 145 12529.25 65.62 54718.90 88888.00 2013-05-25 10:16:12.125 145 12529.23 65.70 54718.93 88888.00 2013-05-25 10:16:12.250 145 12529.17 65.70 54718.88 88888.00 2013-05-25 10:16:12.375 145 12529.15 65.67 54718.82 88888.00 2013-05-25 10:16:12.500 145 12529.20 65.70 54718.82 88888.00 2013-05-25 10:16:12.625 145 12529.17 65.78 54718.82 88888.00 2013-05-25 10:16:12.750 145 12529.12 65.75 54718.78 88888.00 2013-05-25 10:16:12.875 145 12529.12 65.80 54718.75 88888.00 2013-05-25 10:16:13.000 145 12529.10 65.83 54718.72 88888.00 2013-05-25 10:16:13.125 145 12529.08 65.85 54718.72 88888.00 2013-05-25 10:16:13.250 145 12529.10 65.88 54718.72 88888.00 2013-05-25 10:16:13.375 145 12529.10 65.92 54718.68 88888.00 2013-05-25 10:16:13.500 145 12529.10 65.92 54718.65 88888.00 2013-05-25 10:16:13.625 145 12529.15 65.92 54718.68 88888.00 2013-05-25 10:16:13.750 145 12529.20 66.00 54718.68 88888.00 2013-05-25 10:16:13.875 145 12529.23 66.00 54718.65 88888.00 2013-05-25 10:16:14.000 145 12529.12 65.95 54718.57 88888.00 2013-05-25 10:16:14.125 145 12529.12 65.97 54718.57 88888.00 2013-05-25 10:16:14.250 145 12529.17 66.05 54718.60 88888.00 2013-05-25 10:16:14.375 145 12529.33 66.10 54718.60 88888.00 2013-05-25 10:16:14.500 145 12529.30 66.15 54718.60 88888.00 2013-05-25 10:16:14.625 145 12529.23 66.12 54718.53 88888.00 2013-05-25 10:16:14.750 145 12529.23 66.10 54718.47 88888.00 2013-05-25 10:16:14.875 145 12529.25 66.10 54718.47 88888.00 2013-05-25 10:16:15.000 145 12529.27 66.15 54718.43 88888.00 2013-05-25 10:16:15.125 145 12529.25 66.12 54718.43 88888.00 2013-05-25 10:16:15.250 145 12529.25 66.12 54718.43 88888.00 2013-05-25 10:16:15.375 145 12529.30 66.17 54718.43 88888.00 2013-05-25 10:16:15.500 145 12529.35 66.22 54718.43 88888.00 2013-05-25 10:16:15.625 145 12529.38 66.20 54718.40 88888.00 2013-05-25 10:16:15.750 145 12529.35 66.20 54718.38 88888.00 2013-05-25 10:16:15.875 145 12529.33 66.22 54718.35 88888.00 2013-05-25 10:16:16.000 145 12529.33 66.20 54718.32 88888.00 2013-05-25 10:16:16.125 145 12529.27 66.22 54718.30 88888.00 2013-05-25 10:16:16.250 145 12529.30 66.25 54718.32 88888.00 2013-05-25 10:16:16.375 145 12529.35 66.28 54718.30 88888.00 2013-05-25 10:16:16.500 145 12529.35 66.30 54718.28 88888.00 2013-05-25 10:16:16.625 145 12529.35 66.33 54718.28 88888.00 2013-05-25 10:16:16.750 145 12529.38 66.38 54718.28 88888.00 2013-05-25 10:16:16.875 145 12529.40 66.38 54718.28 88888.00 2013-05-25 10:16:17.000 145 12529.42 66.38 54718.25 88888.00 2013-05-25 10:16:17.125 145 12529.42 66.40 54718.22 88888.00 2013-05-25 10:16:17.250 145 12529.40 66.40 54718.20 88888.00 2013-05-25 10:16:17.375 145 12529.40 66.42 54718.18 88888.00 2013-05-25 10:16:17.500 145 12529.35 66.40 54718.15 88888.00 2013-05-25 10:16:17.625 145 12529.38 66.42 54718.12 88888.00 2013-05-25 10:16:17.750 145 12529.40 66.47 54718.15 88888.00 2013-05-25 10:16:17.875 145 12529.38 66.47 54718.12 88888.00 2013-05-25 10:16:18.000 145 12529.40 66.47 54718.10 88888.00 2013-05-25 10:16:18.125 145 12529.48 66.45 54718.07 88888.00 2013-05-25 10:16:18.250 145 12529.55 66.45 54718.07 88888.00 2013-05-25 10:16:18.375 145 12529.55 66.50 54718.05 88888.00 2013-05-25 10:16:18.500 145 12529.55 66.50 54718.05 88888.00 2013-05-25 10:16:18.625 145 12529.50 66.50 54718.03 88888.00 2013-05-25 10:16:18.750 145 12529.45 66.53 54718.00 88888.00 2013-05-25 10:16:18.875 145 12529.42 66.50 54717.97 88888.00 2013-05-25 10:16:19.000 145 12529.45 66.53 54717.95 88888.00 2013-05-25 10:16:19.125 145 12529.45 66.55 54717.97 88888.00 2013-05-25 10:16:19.250 145 12529.40 66.58 54717.97 88888.00 2013-05-25 10:16:19.375 145 12529.42 66.58 54717.95 88888.00 2013-05-25 10:16:19.500 145 12529.38 66.60 54717.95 88888.00 2013-05-25 10:16:19.625 145 12529.38 66.60 54717.90 88888.00 2013-05-25 10:16:19.750 145 12529.40 66.60 54717.90 88888.00 2013-05-25 10:16:19.875 145 12529.40 66.58 54717.88 88888.00 2013-05-25 10:16:20.000 145 12529.27 66.55 54717.82 88888.00 2013-05-25 10:16:20.125 145 12529.25 66.62 54717.85 88888.00 2013-05-25 10:16:20.250 145 12529.23 66.70 54717.90 88888.00 2013-05-25 10:16:20.375 145 12529.27 66.67 54717.88 88888.00 2013-05-25 10:16:20.500 145 12529.20 66.67 54717.85 88888.00 2013-05-25 10:16:20.625 145 12529.17 66.75 54717.85 88888.00 2013-05-25 10:16:20.750 145 12529.15 66.75 54717.88 88888.00 2013-05-25 10:16:20.875 145 12529.15 66.78 54717.85 88888.00 2013-05-25 10:16:21.000 145 12529.12 66.78 54717.82 88888.00 2013-05-25 10:16:21.125 145 12529.02 66.72 54717.78 88888.00 2013-05-25 10:16:21.250 145 12529.00 66.70 54717.78 88888.00 2013-05-25 10:16:21.375 145 12529.02 66.75 54717.75 88888.00 2013-05-25 10:16:21.500 145 12529.08 66.83 54717.75 88888.00 2013-05-25 10:16:21.625 145 12529.05 66.83 54717.72 88888.00 2013-05-25 10:16:21.750 145 12529.00 66.85 54717.72 88888.00 2013-05-25 10:16:21.875 145 12528.98 66.90 54717.70 88888.00 2013-05-25 10:16:22.000 145 12528.92 66.90 54717.70 88888.00 2013-05-25 10:16:22.125 145 12528.92 66.92 54717.72 88888.00 2013-05-25 10:16:22.250 145 12528.88 66.92 54717.70 88888.00 2013-05-25 10:16:22.375 145 12528.88 66.92 54717.68 88888.00 2013-05-25 10:16:22.500 145 12528.85 66.95 54717.68 88888.00 2013-05-25 10:16:22.625 145 12528.88 66.92 54717.65 88888.00 2013-05-25 10:16:22.750 145 12528.90 66.95 54717.62 88888.00 2013-05-25 10:16:22.875 145 12528.80 66.97 54717.60 88888.00 2013-05-25 10:16:23.000 145 12528.75 67.03 54717.60 88888.00 2013-05-25 10:16:23.125 145 12528.83 67.05 54717.62 88888.00 2013-05-25 10:16:23.250 145 12528.85 67.05 54717.62 88888.00 2013-05-25 10:16:23.375 145 12528.90 67.10 54717.60 88888.00 2013-05-25 10:16:23.500 145 12528.92 67.10 54717.60 88888.00 2013-05-25 10:16:23.625 145 12528.92 67.10 54717.57 88888.00 2013-05-25 10:16:23.750 145 12528.92 67.10 54717.55 88888.00 2013-05-25 10:16:23.875 145 12528.95 67.12 54717.57 88888.00 2013-05-25 10:16:24.000 145 12528.95 67.15 54717.60 88888.00 2013-05-25 10:16:24.125 145 12528.98 67.17 54717.55 88888.00 2013-05-25 10:16:24.250 145 12528.95 67.17 54717.55 88888.00 2013-05-25 10:16:24.375 145 12528.90 67.15 54717.50 88888.00 2013-05-25 10:16:24.500 145 12528.83 67.12 54717.47 88888.00 2013-05-25 10:16:24.625 145 12528.92 67.12 54717.50 88888.00 2013-05-25 10:16:24.750 145 12529.02 67.15 54717.47 88888.00 2013-05-25 10:16:24.875 145 12529.05 67.15 54717.45 88888.00 2013-05-25 10:16:25.000 145 12529.00 67.12 54717.40 88888.00 2013-05-25 10:16:25.125 145 12528.98 67.10 54717.43 88888.00 2013-05-25 10:16:25.250 145 12528.95 67.12 54717.43 88888.00 2013-05-25 10:16:25.375 145 12529.00 67.15 54717.40 88888.00 2013-05-25 10:16:25.500 145 12529.02 67.10 54717.40 88888.00 2013-05-25 10:16:25.625 145 12529.02 67.08 54717.40 88888.00 2013-05-25 10:16:25.750 145 12529.02 67.08 54717.38 88888.00 2013-05-25 10:16:25.875 145 12529.08 67.08 54717.35 88888.00 2013-05-25 10:16:26.000 145 12529.12 67.08 54717.35 88888.00 2013-05-25 10:16:26.125 145 12529.12 67.08 54717.35 88888.00 2013-05-25 10:16:26.250 145 12529.02 67.00 54717.32 88888.00 2013-05-25 10:16:26.375 145 12528.98 66.95 54717.25 88888.00 2013-05-25 10:16:26.500 145 12528.95 66.95 54717.25 88888.00 2013-05-25 10:16:26.625 145 12529.00 66.97 54717.28 88888.00 2013-05-25 10:16:26.750 145 12529.02 66.92 54717.28 88888.00 2013-05-25 10:16:26.875 145 12529.00 66.95 54717.30 88888.00 2013-05-25 10:16:27.000 145 12528.98 66.95 54717.28 88888.00 2013-05-25 10:16:27.125 145 12528.95 66.92 54717.25 88888.00 2013-05-25 10:16:27.250 145 12528.90 66.90 54717.25 88888.00 2013-05-25 10:16:27.375 145 12528.95 66.92 54717.22 88888.00 2013-05-25 10:16:27.500 145 12528.92 66.92 54717.25 88888.00 2013-05-25 10:16:27.625 145 12528.98 66.88 54717.22 88888.00 2013-05-25 10:16:27.750 145 12528.98 66.85 54717.20 88888.00 2013-05-25 10:16:27.875 145 12529.00 66.88 54717.20 88888.00 2013-05-25 10:16:28.000 145 12529.00 66.88 54717.18 88888.00 2013-05-25 10:16:28.125 145 12528.95 66.90 54717.18 88888.00 2013-05-25 10:16:28.250 145 12528.92 66.85 54717.15 88888.00 2013-05-25 10:16:28.375 145 12528.92 66.90 54717.15 88888.00 2013-05-25 10:16:28.500 145 12528.95 66.92 54717.15 88888.00 2013-05-25 10:16:28.625 145 12528.92 66.92 54717.12 88888.00 2013-05-25 10:16:28.750 145 12528.90 66.90 54717.12 88888.00 2013-05-25 10:16:28.875 145 12528.88 66.90 54717.12 88888.00 2013-05-25 10:16:29.000 145 12528.85 66.90 54717.07 88888.00 2013-05-25 10:16:29.125 145 12528.77 66.90 54717.07 88888.00 2013-05-25 10:16:29.250 145 12528.70 66.95 54717.07 88888.00 2013-05-25 10:16:29.375 145 12528.67 66.95 54717.05 88888.00 2013-05-25 10:16:29.500 145 12528.67 66.92 54717.03 88888.00 2013-05-25 10:16:29.625 145 12528.70 66.92 54717.03 88888.00 2013-05-25 10:16:29.750 145 12528.60 66.90 54717.00 88888.00 2013-05-25 10:16:29.875 145 12528.55 66.90 54717.00 88888.00 2013-05-25 10:16:30.000 145 12528.58 66.90 54717.00 88888.00 2013-05-25 10:16:30.125 145 12528.55 66.90 54716.97 88888.00 2013-05-25 10:16:30.250 145 12528.40 66.90 54716.97 88888.00 2013-05-25 10:16:30.375 145 12528.40 66.95 54716.95 88888.00 2013-05-25 10:16:30.500 145 12528.42 66.97 54716.97 88888.00 2013-05-25 10:16:30.625 145 12528.42 67.00 54717.00 88888.00 2013-05-25 10:16:30.750 145 12528.38 66.97 54716.95 88888.00 2013-05-25 10:16:30.875 145 12528.33 66.95 54716.97 88888.00 2013-05-25 10:16:31.000 145 12528.27 66.97 54716.97 88888.00 2013-05-25 10:16:31.125 145 12528.20 66.95 54716.97 88888.00 2013-05-25 10:16:31.250 145 12528.12 66.90 54716.95 88888.00 2013-05-25 10:16:31.375 145 12528.10 66.90 54716.90 88888.00 2013-05-25 10:16:31.500 145 12528.15 66.88 54716.90 88888.00 2013-05-25 10:16:31.625 145 12528.12 66.85 54716.88 88888.00 2013-05-25 10:16:31.750 145 12528.12 66.83 54716.93 88888.00 2013-05-25 10:16:31.875 145 12528.10 66.83 54716.90 88888.00 2013-05-25 10:16:32.000 145 12528.10 66.80 54716.90 88888.00 2013-05-25 10:16:32.125 145 12528.12 66.78 54716.90 88888.00 2013-05-25 10:16:32.250 145 12528.08 66.75 54716.88 88888.00 2013-05-25 10:16:32.375 145 12528.08 66.78 54716.88 88888.00 2013-05-25 10:16:32.500 145 12528.12 66.78 54716.88 88888.00 2013-05-25 10:16:32.625 145 12528.12 66.75 54716.82 88888.00 2013-05-25 10:16:32.750 145 12528.15 66.72 54716.85 88888.00 2013-05-25 10:16:32.875 145 12528.20 66.72 54716.85 88888.00 2013-05-25 10:16:33.000 145 12528.17 66.70 54716.82 88888.00 2013-05-25 10:16:33.125 145 12528.17 66.67 54716.80 88888.00 2013-05-25 10:16:33.250 145 12528.12 66.65 54716.78 88888.00 2013-05-25 10:16:33.375 145 12528.17 66.67 54716.78 88888.00 2013-05-25 10:16:33.500 145 12528.20 66.70 54716.78 88888.00 2013-05-25 10:16:33.625 145 12528.23 66.67 54716.78 88888.00 2013-05-25 10:16:33.750 145 12528.17 66.67 54716.72 88888.00 2013-05-25 10:16:33.875 145 12528.15 66.67 54716.75 88888.00 2013-05-25 10:16:34.000 145 12528.23 66.70 54716.72 88888.00 2013-05-25 10:16:34.125 145 12528.27 66.67 54716.68 88888.00 2013-05-25 10:16:34.250 145 12528.27 66.65 54716.72 88888.00 2013-05-25 10:16:34.375 145 12528.27 66.67 54716.70 88888.00 2013-05-25 10:16:34.500 145 12528.27 66.67 54716.68 88888.00 2013-05-25 10:16:34.625 145 12528.25 66.65 54716.62 88888.00 2013-05-25 10:16:34.750 145 12528.30 66.70 54716.65 88888.00 2013-05-25 10:16:34.875 145 12528.30 66.70 54716.65 88888.00 2013-05-25 10:16:35.000 145 12528.20 66.65 54716.55 88888.00 2013-05-25 10:16:35.125 145 12528.17 66.67 54716.55 88888.00 2013-05-25 10:16:35.250 145 12528.23 66.75 54716.60 88888.00 2013-05-25 10:16:35.375 145 12528.27 66.80 54716.57 88888.00 2013-05-25 10:16:35.500 145 12528.23 66.80 54716.55 88888.00 2013-05-25 10:16:35.625 145 12528.15 66.80 54716.50 88888.00 2013-05-25 10:16:35.750 145 12528.25 66.85 54716.50 88888.00 2013-05-25 10:16:35.875 145 12528.33 66.88 54716.50 88888.00 2013-05-25 10:16:36.000 145 12528.23 66.88 54716.50 88888.00 2013-05-25 10:16:36.125 145 12528.23 66.88 54716.45 88888.00 2013-05-25 10:16:36.250 145 12528.20 66.85 54716.43 88888.00 2013-05-25 10:16:36.375 145 12528.20 66.92 54716.45 88888.00 2013-05-25 10:16:36.500 145 12528.15 66.97 54716.47 88888.00 2013-05-25 10:16:36.625 145 12528.17 67.00 54716.45 88888.00 2013-05-25 10:16:36.750 145 12528.25 67.05 54716.47 88888.00 2013-05-25 10:16:36.875 145 12528.25 67.10 54716.45 88888.00 2013-05-25 10:16:37.000 145 12528.17 67.10 54716.45 88888.00 2013-05-25 10:16:37.125 145 12528.17 67.08 54716.45 88888.00 2013-05-25 10:16:37.250 145 12528.15 67.10 54716.45 88888.00 2013-05-25 10:16:37.375 145 12528.12 67.12 54716.45 88888.00 2013-05-25 10:16:37.500 145 12528.05 67.10 54716.40 88888.00 2013-05-25 10:16:37.625 145 12528.05 67.10 54716.38 88888.00 2013-05-25 10:16:37.750 145 12528.02 67.15 54716.43 88888.00 2013-05-25 10:16:37.875 145 12528.00 67.15 54716.43 88888.00 2013-05-25 10:16:38.000 145 12528.00 67.10 54716.38 88888.00 2013-05-25 10:16:38.125 145 12527.95 67.10 54716.38 88888.00 2013-05-25 10:16:38.250 145 12527.90 67.08 54716.38 88888.00 2013-05-25 10:16:38.375 145 12527.95 67.08 54716.38 88888.00 2013-05-25 10:16:38.500 145 12527.95 67.12 54716.40 88888.00 2013-05-25 10:16:38.625 145 12527.98 67.20 54716.40 88888.00 2013-05-25 10:16:38.750 145 12527.92 67.20 54716.38 88888.00 2013-05-25 10:16:38.875 145 12527.88 67.15 54716.35 88888.00 2013-05-25 10:16:39.000 145 12527.77 67.12 54716.30 88888.00 2013-05-25 10:16:39.125 145 12527.75 67.12 54716.30 88888.00 2013-05-25 10:16:39.250 145 12527.70 67.15 54716.32 88888.00 2013-05-25 10:16:39.375 145 12527.70 67.10 54716.25 88888.00 2013-05-25 10:16:39.500 145 12527.67 67.05 54716.28 88888.00 2013-05-25 10:16:39.625 145 12527.60 67.10 54716.28 88888.00 2013-05-25 10:16:39.750 145 12527.55 67.05 54716.28 88888.00 2013-05-25 10:16:39.875 145 12527.52 67.08 54716.30 88888.00 2013-05-25 10:16:40.000 145 12527.52 67.08 54716.30 88888.00 2013-05-25 10:16:40.125 145 12527.50 67.10 54716.32 88888.00 2013-05-25 10:16:40.250 145 12527.50 67.10 54716.32 88888.00 2013-05-25 10:16:40.375 145 12527.50 67.10 54716.30 88888.00 2013-05-25 10:16:40.500 145 12527.45 67.08 54716.25 88888.00 2013-05-25 10:16:40.625 145 12527.45 67.08 54716.28 88888.00 2013-05-25 10:16:40.750 145 12527.40 67.05 54716.22 88888.00 2013-05-25 10:16:40.875 145 12527.38 67.03 54716.20 88888.00 2013-05-25 10:16:41.000 145 12527.35 67.08 54716.22 88888.00 2013-05-25 10:16:41.125 145 12527.33 67.10 54716.25 88888.00 2013-05-25 10:16:41.250 145 12527.30 67.12 54716.25 88888.00 2013-05-25 10:16:41.375 145 12527.30 67.15 54716.25 88888.00 2013-05-25 10:16:41.500 145 12527.20 67.08 54716.18 88888.00 2013-05-25 10:16:41.625 145 12527.10 67.03 54716.12 88888.00 2013-05-25 10:16:41.750 145 12527.12 67.05 54716.12 88888.00 2013-05-25 10:16:41.875 145 12527.12 67.08 54716.18 88888.00 2013-05-25 10:16:42.000 145 12527.15 67.12 54716.15 88888.00 2013-05-25 10:16:42.125 145 12527.08 67.10 54716.12 88888.00 2013-05-25 10:16:42.250 145 12527.02 67.10 54716.18 88888.00 2013-05-25 10:16:42.375 145 12527.10 67.15 54716.18 88888.00 2013-05-25 10:16:42.500 145 12527.10 67.15 54716.18 88888.00 2013-05-25 10:16:42.625 145 12527.08 67.12 54716.12 88888.00 2013-05-25 10:16:42.750 145 12527.12 67.10 54716.10 88888.00 2013-05-25 10:16:42.875 145 12527.15 67.08 54716.10 88888.00 2013-05-25 10:16:43.000 145 12527.20 67.12 54716.10 88888.00 2013-05-25 10:16:43.125 145 12527.25 67.20 54716.12 88888.00 2013-05-25 10:16:43.250 145 12527.20 67.17 54716.10 88888.00 2013-05-25 10:16:43.375 145 12527.20 67.17 54716.05 88888.00 2013-05-25 10:16:43.500 145 12527.20 67.20 54716.05 88888.00 2013-05-25 10:16:43.625 145 12527.20 67.17 54716.03 88888.00 2013-05-25 10:16:43.750 145 12527.23 67.20 54716.03 88888.00 2013-05-25 10:16:43.875 145 12527.23 67.17 54716.00 88888.00 2013-05-25 10:16:44.000 145 12527.23 67.15 54715.97 88888.00 2013-05-25 10:16:44.125 145 12527.23 67.17 54716.00 88888.00 2013-05-25 10:16:44.250 145 12527.23 67.17 54715.97 88888.00 2013-05-25 10:16:44.375 145 12527.25 67.17 54715.95 88888.00 2013-05-25 10:16:44.500 145 12527.23 67.20 54715.90 88888.00 2013-05-25 10:16:44.625 145 12527.17 67.17 54715.90 88888.00 2013-05-25 10:16:44.750 145 12527.17 67.17 54715.93 88888.00 2013-05-25 10:16:44.875 145 12527.23 67.25 54715.93 88888.00 2013-05-25 10:16:45.000 145 12527.23 67.28 54715.90 88888.00 2013-05-25 10:16:45.125 145 12527.20 67.22 54715.88 88888.00 2013-05-25 10:16:45.250 145 12527.23 67.28 54715.90 88888.00 2013-05-25 10:16:45.375 145 12527.23 67.28 54715.85 88888.00 2013-05-25 10:16:45.500 145 12527.15 67.25 54715.80 88888.00 2013-05-25 10:16:45.625 145 12527.17 67.25 54715.80 88888.00 2013-05-25 10:16:45.750 145 12527.20 67.28 54715.85 88888.00 2013-05-25 10:16:45.875 145 12527.20 67.30 54715.80 88888.00 2013-05-25 10:16:46.000 145 12527.20 67.33 54715.75 88888.00 2013-05-25 10:16:46.125 145 12527.25 67.35 54715.75 88888.00 2013-05-25 10:16:46.250 145 12527.25 67.38 54715.78 88888.00 2013-05-25 10:16:46.375 145 12527.23 67.38 54715.75 88888.00 2013-05-25 10:16:46.500 145 12527.20 67.38 54715.72 88888.00 2013-05-25 10:16:46.625 145 12527.20 67.42 54715.72 88888.00 2013-05-25 10:16:46.750 145 12527.15 67.42 54715.72 88888.00 2013-05-25 10:16:46.875 145 12527.15 67.40 54715.70 88888.00 2013-05-25 10:16:47.000 145 12527.15 67.45 54715.70 88888.00 2013-05-25 10:16:47.125 145 12527.12 67.47 54715.70 88888.00 2013-05-25 10:16:47.250 145 12527.05 67.45 54715.65 88888.00 2013-05-25 10:16:47.375 145 12527.05 67.50 54715.65 88888.00 2013-05-25 10:16:47.500 145 12527.02 67.55 54715.62 88888.00 2013-05-25 10:16:47.625 145 12526.98 67.53 54715.57 88888.00 2013-05-25 10:16:47.750 145 12527.00 67.53 54715.57 88888.00 2013-05-25 10:16:47.875 145 12527.00 67.58 54715.60 88888.00 2013-05-25 10:16:48.000 145 12527.02 67.60 54715.57 88888.00 2013-05-25 10:16:48.125 145 12526.98 67.62 54715.53 88888.00 2013-05-25 10:16:48.250 145 12526.90 67.65 54715.57 88888.00 2013-05-25 10:16:48.375 145 12526.90 67.67 54715.55 88888.00 2013-05-25 10:16:48.500 145 12526.85 67.70 54715.55 88888.00 2013-05-25 10:16:48.625 145 12526.85 67.70 54715.53 88888.00 2013-05-25 10:16:48.750 145 12526.80 67.70 54715.55 88888.00 2013-05-25 10:16:48.875 145 12526.77 67.70 54715.55 88888.00 2013-05-25 10:16:49.000 145 12526.77 67.75 54715.50 88888.00 2013-05-25 10:16:49.125 145 12526.77 67.78 54715.50 88888.00 2013-05-25 10:16:49.250 145 12526.77 67.78 54715.53 88888.00 2013-05-25 10:16:49.375 145 12526.77 67.80 54715.53 88888.00 2013-05-25 10:16:49.500 145 12526.77 67.75 54715.50 88888.00 2013-05-25 10:16:49.625 145 12526.75 67.75 54715.45 88888.00 2013-05-25 10:16:49.750 145 12526.73 67.78 54715.45 88888.00 2013-05-25 10:16:49.875 145 12526.77 67.80 54715.45 88888.00 2013-05-25 10:16:50.000 145 12526.80 67.78 54715.45 88888.00 2013-05-25 10:16:50.125 145 12526.77 67.78 54715.43 88888.00 2013-05-25 10:16:50.250 145 12526.77 67.72 54715.40 88888.00 2013-05-25 10:16:50.375 145 12526.80 67.72 54715.35 88888.00 2013-05-25 10:16:50.500 145 12526.73 67.70 54715.35 88888.00 2013-05-25 10:16:50.625 145 12526.65 67.70 54715.38 88888.00 2013-05-25 10:16:50.750 145 12526.58 67.67 54715.38 88888.00 2013-05-25 10:16:50.875 145 12526.65 67.72 54715.38 88888.00 2013-05-25 10:16:51.000 145 12526.70 67.75 54715.30 88888.00 2013-05-25 10:16:51.125 145 12526.62 67.70 54715.30 88888.00 2013-05-25 10:16:51.250 145 12526.60 67.65 54715.30 88888.00 2013-05-25 10:16:51.375 145 12526.62 67.67 54715.28 88888.00 2013-05-25 10:16:51.500 145 12526.67 67.72 54715.28 88888.00 2013-05-25 10:16:51.625 145 12526.65 67.70 54715.25 88888.00 2013-05-25 10:16:51.750 145 12526.67 67.65 54715.22 88888.00 2013-05-25 10:16:51.875 145 12526.65 67.60 54715.22 88888.00 2013-05-25 10:16:52.000 145 12526.62 67.62 54715.18 88888.00 2013-05-25 10:16:52.125 145 12526.60 67.65 54715.18 88888.00 2013-05-25 10:16:52.250 145 12526.62 67.67 54715.18 88888.00 2013-05-25 10:16:52.375 145 12526.62 67.65 54715.10 88888.00 2013-05-25 10:16:52.500 145 12526.58 67.65 54715.12 88888.00 2013-05-25 10:16:52.625 145 12526.60 67.65 54715.12 88888.00 2013-05-25 10:16:52.750 145 12526.65 67.72 54715.15 88888.00 2013-05-25 10:16:52.875 145 12526.67 67.75 54715.10 88888.00 2013-05-25 10:16:53.000 145 12526.62 67.67 54715.05 88888.00 2013-05-25 10:16:53.125 145 12526.67 67.75 54715.10 88888.00 2013-05-25 10:16:53.250 145 12526.67 67.78 54715.10 88888.00 2013-05-25 10:16:53.375 145 12526.70 67.75 54715.07 88888.00 2013-05-25 10:16:53.500 145 12526.70 67.80 54715.07 88888.00 2013-05-25 10:16:53.625 145 12526.70 67.83 54715.05 88888.00 2013-05-25 10:16:53.750 145 12526.67 67.83 54715.00 88888.00 2013-05-25 10:16:53.875 145 12526.70 67.85 54715.00 88888.00 2013-05-25 10:16:54.000 145 12526.67 67.90 54714.95 88888.00 2013-05-25 10:16:54.125 145 12526.70 67.90 54714.97 88888.00 2013-05-25 10:16:54.250 145 12526.67 67.95 54714.95 88888.00 2013-05-25 10:16:54.375 145 12526.67 67.95 54714.88 88888.00 2013-05-25 10:16:54.500 145 12526.67 67.97 54714.90 88888.00 2013-05-25 10:16:54.625 145 12526.60 68.00 54714.90 88888.00 2013-05-25 10:16:54.750 145 12526.52 68.00 54714.88 88888.00 2013-05-25 10:16:54.875 145 12526.52 68.03 54714.82 88888.00 2013-05-25 10:16:55.000 145 12526.52 68.03 54714.80 88888.00 2013-05-25 10:16:55.125 145 12526.58 68.10 54714.82 88888.00 2013-05-25 10:16:55.250 145 12526.58 68.15 54714.85 88888.00 2013-05-25 10:16:55.375 145 12526.55 68.15 54714.80 88888.00 2013-05-25 10:16:55.500 145 12526.52 68.12 54714.78 88888.00 2013-05-25 10:16:55.625 145 12526.48 68.17 54714.75 88888.00 2013-05-25 10:16:55.750 145 12526.42 68.17 54714.75 88888.00 2013-05-25 10:16:55.875 145 12526.35 68.17 54714.75 88888.00 2013-05-25 10:16:56.000 145 12526.27 68.20 54714.72 88888.00 2013-05-25 10:16:56.125 145 12526.20 68.17 54714.70 88888.00 2013-05-25 10:16:56.250 145 12526.17 68.20 54714.72 88888.00 2013-05-25 10:16:56.375 145 12526.25 68.28 54714.75 88888.00 2013-05-25 10:16:56.500 145 12526.23 68.30 54714.72 88888.00 2013-05-25 10:16:56.625 145 12526.23 68.25 54714.68 88888.00 2013-05-25 10:16:56.750 145 12526.15 68.30 54714.65 88888.00 2013-05-25 10:16:56.875 145 12526.15 68.28 54714.62 88888.00 2013-05-25 10:16:57.000 145 12526.05 68.25 54714.60 88888.00 2013-05-25 10:16:57.125 145 12526.02 68.30 54714.62 88888.00 2013-05-25 10:16:57.250 145 12525.98 68.30 54714.65 88888.00 2013-05-25 10:16:57.375 145 12525.92 68.28 54714.60 88888.00 2013-05-25 10:16:57.500 145 12525.85 68.28 54714.60 88888.00 2013-05-25 10:16:57.625 145 12525.80 68.22 54714.60 88888.00 2013-05-25 10:16:57.750 145 12525.75 68.28 54714.60 88888.00 2013-05-25 10:16:57.875 145 12525.70 68.28 54714.62 88888.00 2013-05-25 10:16:58.000 145 12525.62 68.22 54714.57 88888.00 2013-05-25 10:16:58.125 145 12525.55 68.20 54714.57 88888.00 2013-05-25 10:16:58.250 145 12525.45 68.17 54714.62 88888.00 2013-05-25 10:16:58.375 145 12525.40 68.17 54714.60 88888.00 2013-05-25 10:16:58.500 145 12525.40 68.15 54714.57 88888.00 2013-05-25 10:16:58.625 145 12525.40 68.10 54714.57 88888.00 2013-05-25 10:16:58.750 145 12525.38 68.08 54714.60 88888.00 2013-05-25 10:16:58.875 145 12525.30 68.03 54714.57 88888.00 2013-05-25 10:16:59.000 145 12525.25 68.00 54714.55 88888.00 2013-05-25 10:16:59.125 145 12525.20 68.00 54714.53 88888.00 2013-05-25 10:16:59.250 145 12525.05 67.97 54714.53 88888.00 2013-05-25 10:16:59.375 145 12525.02 68.00 54714.57 88888.00 2013-05-25 10:16:59.500 145 12525.02 67.97 54714.55 88888.00 2013-05-25 10:16:59.625 145 12525.08 67.90 54714.53 88888.00 2013-05-25 10:16:59.750 145 12525.08 67.88 54714.53 88888.00 2013-05-25 10:16:59.875 145 12525.02 67.83 54714.53 88888.00 2013-05-25 10:17:00.000 145 12524.98 67.78 54714.47 88888.00 2013-05-25 10:17:00.125 145 12524.98 67.80 54714.50 88888.00 2013-05-25 10:17:00.250 145 12525.00 67.80 54714.53 88888.00 2013-05-25 10:17:00.375 145 12524.98 67.78 54714.53 88888.00 2013-05-25 10:17:00.500 145 12524.92 67.75 54714.50 88888.00 2013-05-25 10:17:00.625 145 12524.88 67.72 54714.47 88888.00 2013-05-25 10:17:00.750 145 12524.85 67.72 54714.47 88888.00 2013-05-25 10:17:00.875 145 12524.85 67.70 54714.50 88888.00 2013-05-25 10:17:01.000 145 12524.92 67.67 54714.45 88888.00 2013-05-25 10:17:01.125 145 12524.88 67.65 54714.43 88888.00 2013-05-25 10:17:01.250 145 12524.83 67.65 54714.45 88888.00 2013-05-25 10:17:01.375 145 12524.85 67.62 54714.45 88888.00 2013-05-25 10:17:01.500 145 12524.88 67.65 54714.43 88888.00 2013-05-25 10:17:01.625 145 12524.88 67.62 54714.43 88888.00 2013-05-25 10:17:01.750 145 12524.83 67.62 54714.40 88888.00 2013-05-25 10:17:01.875 145 12524.85 67.58 54714.40 88888.00 2013-05-25 10:17:02.000 145 12524.90 67.60 54714.40 88888.00 2013-05-25 10:17:02.125 145 12524.85 67.60 54714.40 88888.00 2013-05-25 10:17:02.250 145 12524.80 67.58 54714.32 88888.00 2013-05-25 10:17:02.375 145 12524.77 67.55 54714.30 88888.00 2013-05-25 10:17:02.500 145 12524.77 67.55 54714.30 88888.00 2013-05-25 10:17:02.625 145 12524.80 67.58 54714.35 88888.00 2013-05-25 10:17:02.750 145 12524.75 67.55 54714.30 88888.00 2013-05-25 10:17:02.875 145 12524.75 67.58 54714.30 88888.00 2013-05-25 10:17:03.000 145 12524.85 67.62 54714.30 88888.00 2013-05-25 10:17:03.125 145 12524.90 67.62 54714.28 88888.00 2013-05-25 10:17:03.250 145 12524.83 67.60 54714.22 88888.00 2013-05-25 10:17:03.375 145 12524.85 67.62 54714.25 88888.00 2013-05-25 10:17:03.500 145 12524.83 67.65 54714.22 88888.00 2013-05-25 10:17:03.625 145 12524.83 67.60 54714.22 88888.00 2013-05-25 10:17:03.750 145 12524.83 67.65 54714.22 88888.00 2013-05-25 10:17:03.875 145 12524.83 67.65 54714.25 88888.00 2013-05-25 10:17:04.000 145 12524.85 67.67 54714.22 88888.00 2013-05-25 10:17:04.125 145 12524.88 67.65 54714.18 88888.00 2013-05-25 10:17:04.250 145 12524.85 67.70 54714.20 88888.00 2013-05-25 10:17:04.375 145 12524.83 67.70 54714.18 88888.00 2013-05-25 10:17:04.500 145 12524.77 67.70 54714.15 88888.00 2013-05-25 10:17:04.625 145 12524.73 67.70 54714.12 88888.00 2013-05-25 10:17:04.750 145 12524.75 67.75 54714.12 88888.00 2013-05-25 10:17:04.875 145 12524.75 67.78 54714.12 88888.00 2013-05-25 10:17:05.000 145 12524.73 67.83 54714.12 88888.00 2013-05-25 10:17:05.125 145 12524.73 67.80 54714.12 88888.00 2013-05-25 10:17:05.250 145 12524.67 67.83 54714.12 88888.00 2013-05-25 10:17:05.375 145 12524.62 67.85 54714.12 88888.00 2013-05-25 10:17:05.500 145 12524.62 67.83 54714.10 88888.00 2013-05-25 10:17:05.625 145 12524.60 67.83 54714.05 88888.00 2013-05-25 10:17:05.750 145 12524.50 67.83 54714.07 88888.00 2013-05-25 10:17:05.875 145 12524.40 67.80 54714.07 88888.00 2013-05-25 10:17:06.000 145 12524.33 67.80 54714.07 88888.00 2013-05-25 10:17:06.125 145 12524.30 67.83 54714.07 88888.00 2013-05-25 10:17:06.250 145 12524.38 67.80 54714.03 88888.00 2013-05-25 10:17:06.375 145 12524.38 67.83 54714.03 88888.00 2013-05-25 10:17:06.500 145 12524.25 67.80 54714.03 88888.00 2013-05-25 10:17:06.625 145 12524.17 67.80 54714.03 88888.00 2013-05-25 10:17:06.750 145 12524.10 67.78 54714.00 88888.00 2013-05-25 10:17:06.875 145 12524.12 67.78 54714.00 88888.00 2013-05-25 10:17:07.000 145 12524.15 67.80 54714.00 88888.00 2013-05-25 10:17:07.125 145 12524.08 67.83 54714.05 88888.00 2013-05-25 10:17:07.250 145 12524.00 67.80 54714.03 88888.00 2013-05-25 10:17:07.375 145 12523.98 67.80 54714.00 88888.00 2013-05-25 10:17:07.500 145 12523.92 67.78 54713.97 88888.00 2013-05-25 10:17:07.625 145 12523.85 67.72 54713.95 88888.00 2013-05-25 10:17:07.750 145 12523.85 67.78 54713.95 88888.00 2013-05-25 10:17:07.875 145 12523.80 67.80 54713.95 88888.00 2013-05-25 10:17:08.000 145 12523.80 67.83 54713.95 88888.00 2013-05-25 10:17:08.125 145 12523.75 67.72 54713.93 88888.00 2013-05-25 10:17:08.250 145 12523.67 67.67 54713.93 88888.00 2013-05-25 10:17:08.375 145 12523.70 67.67 54713.90 88888.00 2013-05-25 10:17:08.500 145 12523.62 67.67 54713.88 88888.00 2013-05-25 10:17:08.625 145 12523.55 67.67 54713.85 88888.00 2013-05-25 10:17:08.750 145 12523.50 67.67 54713.88 88888.00 2013-05-25 10:17:08.875 145 12523.50 67.67 54713.88 88888.00 2013-05-25 10:17:09.000 145 12523.48 67.70 54713.88 88888.00 2013-05-25 10:17:09.125 145 12523.45 67.65 54713.88 88888.00 2013-05-25 10:17:09.250 145 12523.42 67.62 54713.85 88888.00 2013-05-25 10:17:09.375 145 12523.45 67.62 54713.82 88888.00 2013-05-25 10:17:09.500 145 12523.45 67.62 54713.80 88888.00 2013-05-25 10:17:09.625 145 12523.45 67.62 54713.80 88888.00 2013-05-25 10:17:09.750 145 12523.42 67.58 54713.78 88888.00 2013-05-25 10:17:09.875 145 12523.42 67.58 54713.78 88888.00 2013-05-25 10:17:10.000 145 12523.50 67.60 54713.78 88888.00 2013-05-25 10:17:10.125 145 12523.50 67.60 54713.75 88888.00 2013-05-25 10:17:10.250 145 12523.40 67.55 54713.75 88888.00 2013-05-25 10:17:10.375 145 12523.48 67.55 54713.72 88888.00 2013-05-25 10:17:10.500 145 12523.50 67.55 54713.70 88888.00 2013-05-25 10:17:10.625 145 12523.52 67.58 54713.70 88888.00 2013-05-25 10:17:10.750 145 12523.48 67.58 54713.70 88888.00 2013-05-25 10:17:10.875 145 12523.48 67.55 54713.65 88888.00 2013-05-25 10:17:11.000 145 12523.55 67.55 54713.60 88888.00 2013-05-25 10:17:11.125 145 12523.60 67.58 54713.62 88888.00 2013-05-25 10:17:11.250 145 12523.58 67.60 54713.62 88888.00 2013-05-25 10:17:11.375 145 12523.60 67.65 54713.60 88888.00 2013-05-25 10:17:11.500 145 12523.60 67.60 54713.57 88888.00 2013-05-25 10:17:11.625 145 12523.62 67.60 54713.57 88888.00 2013-05-25 10:17:11.750 145 12523.67 67.62 54713.53 88888.00 2013-05-25 10:17:11.875 145 12523.70 67.65 54713.55 88888.00 2013-05-25 10:17:12.000 145 12523.67 67.67 54713.55 88888.00 2013-05-25 10:17:12.125 145 12523.65 67.72 54713.57 88888.00 2013-05-25 10:17:12.250 145 12523.60 67.72 54713.55 88888.00 2013-05-25 10:17:12.375 145 12523.62 67.72 54713.50 88888.00 2013-05-25 10:17:12.500 145 12523.70 67.78 54713.50 88888.00 2013-05-25 10:17:12.625 145 12523.73 67.75 54713.47 88888.00 2013-05-25 10:17:12.750 145 12523.70 67.75 54713.45 88888.00 2013-05-25 10:17:12.875 145 12523.70 67.78 54713.45 88888.00 2013-05-25 10:17:13.000 145 12523.83 67.83 54713.45 88888.00 2013-05-25 10:17:13.125 145 12523.77 67.83 54713.40 88888.00 2013-05-25 10:17:13.250 145 12523.67 67.80 54713.38 88888.00 2013-05-25 10:17:13.375 145 12523.70 67.83 54713.35 88888.00 2013-05-25 10:17:13.500 145 12523.70 67.90 54713.32 88888.00 2013-05-25 10:17:13.625 145 12523.73 67.85 54713.30 88888.00 2013-05-25 10:17:13.750 145 12523.73 67.85 54713.30 88888.00 2013-05-25 10:17:13.875 145 12523.67 67.85 54713.28 88888.00 2013-05-25 10:17:14.000 145 12523.70 67.88 54713.28 88888.00 2013-05-25 10:17:14.125 145 12523.62 67.90 54713.28 88888.00 2013-05-25 10:17:14.250 145 12523.60 67.90 54713.25 88888.00 2013-05-25 10:17:14.375 145 12523.60 67.90 54713.20 88888.00 2013-05-25 10:17:14.500 145 12523.58 67.90 54713.18 88888.00 2013-05-25 10:17:14.625 145 12523.62 67.90 54713.18 88888.00 2013-05-25 10:17:14.750 145 12523.62 67.92 54713.18 88888.00 2013-05-25 10:17:14.875 145 12523.55 67.92 54713.18 88888.00 2013-05-25 10:17:15.000 145 12523.50 67.95 54713.15 88888.00 2013-05-25 10:17:15.125 145 12523.55 67.97 54713.15 88888.00 2013-05-25 10:17:15.250 145 12523.58 67.97 54713.18 88888.00 2013-05-25 10:17:15.375 145 12523.50 67.95 54713.15 88888.00 2013-05-25 10:17:15.500 145 12523.48 67.97 54713.12 88888.00 2013-05-25 10:17:15.625 145 12523.45 67.97 54713.12 88888.00 2013-05-25 10:17:15.750 145 12523.38 68.00 54713.10 88888.00 2013-05-25 10:17:15.875 145 12523.30 67.97 54713.07 88888.00 2013-05-25 10:17:16.000 145 12523.30 67.97 54713.05 88888.00 2013-05-25 10:17:16.125 145 12523.30 68.00 54713.05 88888.00 2013-05-25 10:17:16.250 145 12523.25 68.03 54713.07 88888.00 2013-05-25 10:17:16.375 145 12523.20 68.00 54713.03 88888.00 2013-05-25 10:17:16.500 145 12523.15 68.00 54713.00 88888.00 2013-05-25 10:17:16.625 145 12523.12 67.97 54712.97 88888.00 2013-05-25 10:17:16.750 145 12523.10 68.00 54713.00 88888.00 2013-05-25 10:17:16.875 145 12523.08 67.97 54712.97 88888.00 2013-05-25 10:17:17.000 145 12523.12 67.97 54712.97 88888.00 2013-05-25 10:17:17.125 145 12523.12 67.92 54713.00 88888.00 2013-05-25 10:17:17.250 145 12523.05 67.92 54712.97 88888.00 2013-05-25 10:17:17.375 145 12523.05 67.92 54712.95 88888.00 2013-05-25 10:17:17.500 145 12523.05 67.90 54712.93 88888.00 2013-05-25 10:17:17.625 145 12523.08 67.92 54712.90 88888.00 2013-05-25 10:17:17.750 145 12523.08 67.97 54712.93 88888.00 2013-05-25 10:17:17.875 145 12523.02 67.95 54712.90 88888.00 2013-05-25 10:17:18.000 145 12523.02 67.95 54712.90 88888.00 2013-05-25 10:17:18.125 145 12523.00 67.92 54712.88 88888.00 2013-05-25 10:17:18.250 145 12522.98 67.90 54712.85 88888.00 2013-05-25 10:17:18.375 145 12523.02 67.92 54712.85 88888.00 2013-05-25 10:17:18.500 145 12522.98 67.92 54712.85 88888.00 2013-05-25 10:17:18.625 145 12522.98 67.90 54712.85 88888.00 2013-05-25 10:17:18.750 145 12523.00 67.90 54712.85 88888.00 2013-05-25 10:17:18.875 145 12522.98 67.92 54712.85 88888.00 2013-05-25 10:17:19.000 145 12522.98 67.95 54712.82 88888.00 2013-05-25 10:17:19.125 145 12522.95 67.90 54712.80 88888.00 2013-05-25 10:17:19.250 145 12522.98 67.85 54712.78 88888.00 2013-05-25 10:17:19.375 145 12522.98 67.88 54712.78 88888.00 2013-05-25 10:17:19.500 145 12522.92 67.92 54712.80 88888.00 2013-05-25 10:17:19.625 145 12522.92 67.95 54712.78 88888.00 2013-05-25 10:17:19.750 145 12522.85 67.88 54712.78 88888.00 2013-05-25 10:17:19.875 145 12522.83 67.88 54712.75 88888.00 2013-05-25 10:17:20.000 145 12522.85 67.90 54712.72 88888.00 2013-05-25 10:17:20.125 145 12522.83 67.90 54712.78 88888.00 2013-05-25 10:17:20.250 145 12522.77 67.90 54712.78 88888.00 2013-05-25 10:17:20.375 145 12522.75 67.92 54712.72 88888.00 2013-05-25 10:17:20.500 145 12522.75 67.90 54712.72 88888.00 2013-05-25 10:17:20.625 145 12522.75 67.92 54712.72 88888.00 2013-05-25 10:17:20.750 145 12522.77 67.97 54712.75 88888.00 2013-05-25 10:17:20.875 145 12522.80 67.97 54712.72 88888.00 2013-05-25 10:17:21.000 145 12522.83 67.90 54712.68 88888.00 2013-05-25 10:17:21.125 145 12522.77 67.90 54712.68 88888.00 2013-05-25 10:17:21.250 145 12522.73 67.85 54712.68 88888.00 2013-05-25 10:17:21.375 145 12522.73 67.90 54712.68 88888.00 2013-05-25 10:17:21.500 145 12522.65 67.90 54712.68 88888.00 2013-05-25 10:17:21.625 145 12522.55 67.88 54712.65 88888.00 2013-05-25 10:17:21.750 145 12522.55 67.88 54712.65 88888.00 2013-05-25 10:17:21.875 145 12522.55 67.88 54712.62 88888.00 2013-05-25 10:17:22.000 145 12522.50 67.88 54712.65 88888.00 2013-05-25 10:17:22.125 145 12522.52 67.90 54712.70 88888.00 2013-05-25 10:17:22.250 145 12522.52 67.85 54712.68 88888.00 2013-05-25 10:17:22.375 145 12522.52 67.85 54712.65 88888.00 2013-05-25 10:17:22.500 145 12522.52 67.88 54712.65 88888.00 2013-05-25 10:17:22.625 145 12522.50 67.88 54712.62 88888.00 2013-05-25 10:17:22.750 145 12522.52 67.88 54712.62 88888.00 2013-05-25 10:17:22.875 145 12522.50 67.88 54712.60 88888.00 2013-05-25 10:17:23.000 145 12522.45 67.85 54712.57 88888.00 2013-05-25 10:17:23.125 145 12522.48 67.83 54712.57 88888.00 2013-05-25 10:17:23.250 145 12522.45 67.80 54712.53 88888.00 2013-05-25 10:17:23.375 145 12522.45 67.80 54712.53 88888.00 2013-05-25 10:17:23.500 145 12522.38 67.85 54712.55 88888.00 2013-05-25 10:17:23.625 145 12522.30 67.85 54712.57 88888.00 2013-05-25 10:17:23.750 145 12522.27 67.83 54712.55 88888.00 2013-05-25 10:17:23.875 145 12522.23 67.78 54712.50 88888.00 2013-05-25 10:17:24.000 145 12522.23 67.78 54712.47 88888.00 2013-05-25 10:17:24.125 145 12522.17 67.80 54712.50 88888.00 2013-05-25 10:17:24.250 145 12522.12 67.80 54712.55 88888.00 2013-05-25 10:17:24.375 145 12522.15 67.83 54712.55 88888.00 2013-05-25 10:17:24.500 145 12522.10 67.83 54712.53 88888.00 2013-05-25 10:17:24.625 145 12522.02 67.80 54712.50 88888.00 2013-05-25 10:17:24.750 145 12522.05 67.80 54712.53 88888.00 2013-05-25 10:17:24.875 145 12522.05 67.83 54712.50 88888.00 2013-05-25 10:17:25.000 145 12522.00 67.83 54712.45 88888.00 2013-05-25 10:17:25.125 145 12521.92 67.83 54712.45 88888.00 2013-05-25 10:17:25.250 145 12521.85 67.83 54712.47 88888.00 2013-05-25 10:17:25.375 145 12521.95 67.88 54712.47 88888.00 2013-05-25 10:17:25.500 145 12522.00 67.85 54712.47 88888.00 2013-05-25 10:17:25.625 145 12521.98 67.83 54712.45 88888.00 2013-05-25 10:17:25.750 145 12521.95 67.83 54712.43 88888.00 2013-05-25 10:17:25.875 145 12521.85 67.83 54712.45 88888.00 2013-05-25 10:17:26.000 145 12521.77 67.85 54712.45 88888.00 2013-05-25 10:17:26.125 145 12521.77 67.85 54712.45 88888.00 2013-05-25 10:17:26.250 145 12521.75 67.83 54712.47 88888.00 2013-05-25 10:17:26.375 145 12521.65 67.80 54712.43 88888.00 2013-05-25 10:17:26.500 145 12521.58 67.83 54712.43 88888.00 2013-05-25 10:17:26.625 145 12521.58 67.80 54712.38 88888.00 2013-05-25 10:17:26.750 145 12521.60 67.83 54712.40 88888.00 2013-05-25 10:17:26.875 145 12521.55 67.85 54712.40 88888.00 2013-05-25 10:17:27.000 145 12521.50 67.88 54712.40 88888.00 2013-05-25 10:17:27.125 145 12521.48 67.90 54712.38 88888.00 2013-05-25 10:17:27.250 145 12521.38 67.88 54712.40 88888.00 2013-05-25 10:17:27.375 145 12521.38 67.85 54712.40 88888.00 2013-05-25 10:17:27.500 145 12521.42 67.90 54712.38 88888.00 2013-05-25 10:17:27.625 145 12521.40 67.90 54712.40 88888.00 2013-05-25 10:17:27.750 145 12521.40 67.85 54712.38 88888.00 2013-05-25 10:17:27.875 145 12521.40 67.88 54712.35 88888.00 2013-05-25 10:17:28.000 145 12521.33 67.90 54712.35 88888.00 2013-05-25 10:17:28.125 145 12521.25 67.90 54712.35 88888.00 2013-05-25 10:17:28.250 145 12521.15 67.83 54712.30 88888.00 2013-05-25 10:17:28.375 145 12521.12 67.85 54712.30 88888.00 2013-05-25 10:17:28.500 145 12521.12 67.85 54712.35 88888.00 2013-05-25 10:17:28.625 145 12521.17 67.90 54712.35 88888.00 2013-05-25 10:17:28.750 145 12521.12 67.85 54712.32 88888.00 2013-05-25 10:17:28.875 145 12521.08 67.85 54712.30 88888.00 2013-05-25 10:17:29.000 145 12521.02 67.80 54712.28 88888.00 2013-05-25 10:17:29.125 145 12521.00 67.83 54712.28 88888.00 2013-05-25 10:17:29.250 145 12520.92 67.85 54712.30 88888.00 2013-05-25 10:17:29.375 145 12520.90 67.83 54712.30 88888.00 2013-05-25 10:17:29.500 145 12520.92 67.80 54712.28 88888.00 2013-05-25 10:17:29.625 145 12520.92 67.85 54712.25 88888.00 2013-05-25 10:17:29.750 145 12520.88 67.83 54712.20 88888.00 2013-05-25 10:17:29.875 145 12520.83 67.83 54712.22 88888.00 2013-05-25 10:17:30.000 145 12520.80 67.83 54712.22 88888.00 2013-05-25 10:17:30.125 145 12520.75 67.80 54712.18 88888.00 2013-05-25 10:17:30.250 145 12520.70 67.78 54712.15 88888.00 2013-05-25 10:17:30.375 145 12520.67 67.78 54712.12 88888.00 2013-05-25 10:17:30.500 145 12520.65 67.80 54712.15 88888.00 2013-05-25 10:17:30.625 145 12520.70 67.83 54712.20 88888.00 2013-05-25 10:17:30.750 145 12520.73 67.83 54712.18 88888.00 2013-05-25 10:17:30.875 145 12520.75 67.83 54712.15 88888.00 2013-05-25 10:17:31.000 145 12520.67 67.85 54712.12 88888.00 2013-05-25 10:17:31.125 145 12520.65 67.83 54712.10 88888.00 2013-05-25 10:17:31.250 145 12520.62 67.83 54712.10 88888.00 2013-05-25 10:17:31.375 145 12520.58 67.83 54712.12 88888.00 2013-05-25 10:17:31.500 145 12520.58 67.85 54712.12 88888.00 2013-05-25 10:17:31.625 145 12520.60 67.85 54712.10 88888.00 2013-05-25 10:17:31.750 145 12520.58 67.88 54712.05 88888.00 2013-05-25 10:17:31.875 145 12520.55 67.85 54712.00 88888.00 2013-05-25 10:17:32.000 145 12520.50 67.80 54711.97 88888.00 2013-05-25 10:17:32.125 145 12520.50 67.80 54711.95 88888.00 2013-05-25 10:17:32.250 145 12520.48 67.83 54712.00 88888.00 2013-05-25 10:17:32.375 145 12520.48 67.90 54712.00 88888.00 2013-05-25 10:17:32.500 145 12520.45 67.90 54711.97 88888.00 2013-05-25 10:17:32.625 145 12520.50 67.90 54711.97 88888.00 2013-05-25 10:17:32.750 145 12520.50 67.90 54711.95 88888.00 2013-05-25 10:17:32.875 145 12520.45 67.88 54711.93 88888.00 2013-05-25 10:17:33.000 145 12520.35 67.83 54711.90 88888.00 2013-05-25 10:17:33.125 145 12520.30 67.85 54711.93 88888.00 2013-05-25 10:17:33.250 145 12520.25 67.85 54711.90 88888.00 2013-05-25 10:17:33.375 145 12520.30 67.85 54711.90 88888.00 2013-05-25 10:17:33.500 145 12520.30 67.85 54711.88 88888.00 2013-05-25 10:17:33.625 145 12520.17 67.80 54711.85 88888.00 2013-05-25 10:17:33.750 145 12520.10 67.83 54711.85 88888.00 2013-05-25 10:17:33.875 145 12520.05 67.85 54711.85 88888.00 2013-05-25 10:17:34.000 145 12519.95 67.85 54711.85 88888.00 2013-05-25 10:17:34.125 145 12519.98 67.88 54711.88 88888.00 2013-05-25 10:17:34.250 145 12519.92 67.85 54711.88 88888.00 2013-05-25 10:17:34.375 145 12519.90 67.83 54711.82 88888.00 2013-05-25 10:17:34.500 145 12519.77 67.83 54711.80 88888.00 2013-05-25 10:17:34.625 145 12519.77 67.88 54711.82 88888.00 2013-05-25 10:17:34.750 145 12519.73 67.90 54711.85 88888.00 2013-05-25 10:17:34.875 145 12519.60 67.88 54711.82 88888.00 2013-05-25 10:17:35.000 145 12519.58 67.85 54711.78 88888.00 2013-05-25 10:17:35.125 145 12519.55 67.85 54711.78 88888.00 2013-05-25 10:17:35.250 145 12519.42 67.83 54711.78 88888.00 2013-05-25 10:17:35.375 145 12519.40 67.83 54711.75 88888.00 2013-05-25 10:17:35.500 145 12519.33 67.85 54711.78 88888.00 2013-05-25 10:17:35.625 145 12519.23 67.85 54711.75 88888.00 2013-05-25 10:17:35.750 145 12519.12 67.83 54711.72 88888.00 2013-05-25 10:17:35.875 145 12519.02 67.80 54711.75 88888.00 2013-05-25 10:17:36.000 145 12518.98 67.72 54711.70 88888.00 2013-05-25 10:17:36.125 145 12518.88 67.70 54711.70 88888.00 2013-05-25 10:17:36.250 145 12518.83 67.70 54711.72 88888.00 2013-05-25 10:17:36.375 145 12518.85 67.70 54711.72 88888.00 2013-05-25 10:17:36.500 145 12518.80 67.62 54711.70 88888.00 2013-05-25 10:17:36.625 145 12518.67 67.58 54711.68 88888.00 2013-05-25 10:17:36.750 145 12518.55 67.55 54711.68 88888.00 2013-05-25 10:17:36.875 145 12518.50 67.53 54711.70 88888.00 2013-05-25 10:17:37.000 145 12518.50 67.47 54711.70 88888.00 2013-05-25 10:17:37.125 145 12518.38 67.42 54711.68 88888.00 2013-05-25 10:17:37.250 145 12518.25 67.35 54711.65 88888.00 2013-05-25 10:17:37.375 145 12518.17 67.35 54711.65 88888.00 2013-05-25 10:17:37.500 145 12518.15 67.35 54711.65 88888.00 2013-05-25 10:17:37.625 145 12518.10 67.30 54711.65 88888.00 2013-05-25 10:17:37.750 145 12518.02 67.25 54711.62 88888.00 2013-05-25 10:17:37.875 145 12517.98 67.20 54711.60 88888.00 2013-05-25 10:17:38.000 145 12517.95 67.17 54711.57 88888.00 2013-05-25 10:17:38.125 145 12517.90 67.17 54711.57 88888.00 2013-05-25 10:17:38.250 145 12517.85 67.15 54711.55 88888.00 2013-05-25 10:17:38.375 145 12517.83 67.17 54711.55 88888.00 2013-05-25 10:17:38.500 145 12517.77 67.12 54711.57 88888.00 2013-05-25 10:17:38.625 145 12517.70 67.12 54711.55 88888.00 2013-05-25 10:17:38.750 145 12517.70 67.15 54711.55 88888.00 2013-05-25 10:17:38.875 145 12517.67 67.17 54711.55 88888.00 2013-05-25 10:17:39.000 145 12517.62 67.12 54711.53 88888.00 2013-05-25 10:17:39.125 145 12517.62 67.10 54711.50 88888.00 2013-05-25 10:17:39.250 145 12517.58 67.10 54711.50 88888.00 2013-05-25 10:17:39.375 145 12517.60 67.15 54711.53 88888.00 2013-05-25 10:17:39.500 145 12517.62 67.17 54711.47 88888.00 2013-05-25 10:17:39.625 145 12517.52 67.15 54711.43 88888.00 2013-05-25 10:17:39.750 145 12517.42 67.12 54711.43 88888.00 2013-05-25 10:17:39.875 145 12517.33 67.08 54711.38 88888.00 2013-05-25 10:17:40.000 145 12517.30 67.10 54711.35 88888.00 2013-05-25 10:17:40.125 145 12517.25 67.15 54711.38 88888.00 2013-05-25 10:17:40.250 145 12517.23 67.22 54711.40 88888.00 2013-05-25 10:17:40.375 145 12517.30 67.25 54711.38 88888.00 2013-05-25 10:17:40.500 145 12517.27 67.30 54711.40 88888.00 2013-05-25 10:17:40.625 145 12517.33 67.28 54711.35 88888.00 2013-05-25 10:17:40.750 145 12517.30 67.30 54711.32 88888.00 2013-05-25 10:17:40.875 145 12517.20 67.35 54711.32 88888.00 2013-05-25 10:17:41.000 145 12517.12 67.40 54711.30 88888.00 2013-05-25 10:17:41.125 145 12517.10 67.45 54711.32 88888.00 2013-05-25 10:17:41.250 145 12517.00 67.45 54711.28 88888.00 2013-05-25 10:17:41.375 145 12516.95 67.45 54711.28 88888.00 2013-05-25 10:17:41.500 145 12517.02 67.47 54711.22 88888.00 2013-05-25 10:17:41.625 145 12517.02 67.47 54711.25 88888.00 2013-05-25 10:17:41.750 145 12516.95 67.45 54711.20 88888.00 2013-05-25 10:17:41.875 145 12516.95 67.47 54711.15 88888.00 2013-05-25 10:17:42.000 145 12516.95 67.53 54711.18 88888.00 2013-05-25 10:17:42.125 145 12516.85 67.55 54711.15 88888.00 2013-05-25 10:17:42.250 145 12516.73 67.53 54711.12 88888.00 2013-05-25 10:17:42.375 145 12516.62 67.47 54711.10 88888.00 2013-05-25 10:17:42.500 145 12516.60 67.55 54711.10 88888.00 2013-05-25 10:17:42.625 145 12516.58 67.58 54711.10 88888.00 2013-05-25 10:17:42.750 145 12516.55 67.60 54711.10 88888.00 2013-05-25 10:17:42.875 145 12516.50 67.60 54711.07 88888.00 2013-05-25 10:17:43.000 145 12516.42 67.60 54711.07 88888.00 2013-05-25 10:17:43.125 145 12516.42 67.60 54711.07 88888.00 2013-05-25 10:17:43.250 145 12516.42 67.60 54711.07 88888.00 2013-05-25 10:17:43.375 145 12516.38 67.60 54711.07 88888.00 2013-05-25 10:17:43.500 145 12516.23 67.60 54711.05 88888.00 2013-05-25 10:17:43.625 145 12516.12 67.60 54711.03 88888.00 2013-05-25 10:17:43.750 145 12516.23 67.65 54711.05 88888.00 2013-05-25 10:17:43.875 145 12516.23 67.60 54711.03 88888.00 2013-05-25 10:17:44.000 145 12516.17 67.55 54710.97 88888.00 2013-05-25 10:17:44.125 145 12516.08 67.53 54710.95 88888.00 2013-05-25 10:17:44.250 145 12516.02 67.47 54710.95 88888.00 2013-05-25 10:17:44.375 145 12516.02 67.53 54710.95 88888.00 2013-05-25 10:17:44.500 145 12516.02 67.55 54710.93 88888.00 2013-05-25 10:17:44.625 145 12515.95 67.50 54710.93 88888.00 2013-05-25 10:17:44.750 145 12515.88 67.45 54710.88 88888.00 2013-05-25 10:17:44.875 145 12515.88 67.40 54710.88 88888.00 2013-05-25 10:17:45.000 145 12515.83 67.42 54710.85 88888.00 2013-05-25 10:17:45.125 145 12515.77 67.40 54710.85 88888.00 2013-05-25 10:17:45.250 145 12515.67 67.33 54710.85 88888.00 2013-05-25 10:17:45.375 145 12515.67 67.33 54710.85 88888.00 2013-05-25 10:17:45.500 145 12515.73 67.33 54710.88 88888.00 2013-05-25 10:17:45.625 145 12515.75 67.33 54710.88 88888.00 2013-05-25 10:17:45.750 145 12515.73 67.30 54710.85 88888.00 2013-05-25 10:17:45.875 145 12515.65 67.30 54710.85 88888.00 2013-05-25 10:17:46.000 145 12515.62 67.28 54710.82 88888.00 2013-05-25 10:17:46.125 145 12515.60 67.20 54710.80 88888.00 2013-05-25 10:17:46.250 145 12515.52 67.12 54710.78 88888.00 2013-05-25 10:17:46.375 145 12515.50 67.08 54710.72 88888.00 2013-05-25 10:17:46.500 145 12515.52 67.08 54710.72 88888.00 2013-05-25 10:17:46.625 145 12515.55 67.05 54710.72 88888.00 2013-05-25 10:17:46.750 145 12515.58 67.05 54710.75 88888.00 2013-05-25 10:17:46.875 145 12515.55 67.05 54710.72 88888.00 2013-05-25 10:17:47.000 145 12515.50 66.97 54710.70 88888.00 2013-05-25 10:17:47.125 145 12515.45 66.95 54710.70 88888.00 2013-05-25 10:17:47.250 145 12515.42 66.95 54710.68 88888.00 2013-05-25 10:17:47.375 145 12515.45 66.95 54710.68 88888.00 2013-05-25 10:17:47.500 145 12515.42 66.95 54710.62 88888.00 2013-05-25 10:17:47.625 145 12515.40 66.95 54710.62 88888.00 2013-05-25 10:17:47.750 145 12515.30 66.90 54710.55 88888.00 2013-05-25 10:17:47.875 145 12515.30 66.95 54710.55 88888.00 2013-05-25 10:17:48.000 145 12515.33 66.97 54710.53 88888.00 2013-05-25 10:17:48.125 145 12515.33 67.00 54710.53 88888.00 2013-05-25 10:17:48.250 145 12515.27 67.03 54710.50 88888.00 2013-05-25 10:17:48.375 145 12515.27 67.10 54710.53 88888.00 2013-05-25 10:17:48.500 145 12515.25 67.10 54710.47 88888.00 2013-05-25 10:17:48.625 145 12515.15 67.10 54710.43 88888.00 2013-05-25 10:17:48.750 145 12515.15 67.10 54710.43 88888.00 2013-05-25 10:17:48.875 145 12515.12 67.12 54710.40 88888.00 2013-05-25 10:17:49.000 145 12515.10 67.17 54710.40 88888.00 2013-05-25 10:17:49.125 145 12515.10 67.20 54710.38 88888.00 2013-05-25 10:17:49.250 145 12515.08 67.22 54710.38 88888.00 2013-05-25 10:17:49.375 145 12515.05 67.28 54710.38 88888.00 2013-05-25 10:17:49.500 145 12514.98 67.33 54710.35 88888.00 2013-05-25 10:17:49.625 145 12514.95 67.33 54710.30 88888.00 2013-05-25 10:17:49.750 145 12514.98 67.38 54710.25 88888.00 2013-05-25 10:17:49.875 145 12514.90 67.42 54710.30 88888.00 2013-05-25 10:17:50.000 145 12514.85 67.47 54710.25 88888.00 2013-05-25 10:17:50.125 145 12514.85 67.47 54710.22 88888.00 2013-05-25 10:17:50.250 145 12514.90 67.47 54710.22 88888.00 2013-05-25 10:17:50.375 145 12514.92 67.53 54710.20 88888.00 2013-05-25 10:17:50.500 145 12514.92 67.58 54710.18 88888.00 2013-05-25 10:17:50.625 145 12514.90 67.60 54710.15 88888.00 2013-05-25 10:17:50.750 145 12514.77 67.55 54710.10 88888.00 2013-05-25 10:17:50.875 145 12514.73 67.58 54710.10 88888.00 2013-05-25 10:17:51.000 145 12514.80 67.62 54710.07 88888.00 2013-05-25 10:17:51.125 145 12514.83 67.67 54710.05 88888.00 2013-05-25 10:17:51.250 145 12514.73 67.67 54710.03 88888.00 2013-05-25 10:17:51.375 145 12514.73 67.75 54710.03 88888.00 2013-05-25 10:17:51.500 145 12514.67 67.72 54710.03 88888.00 2013-05-25 10:17:51.625 145 12514.70 67.75 54709.95 88888.00 2013-05-25 10:17:51.750 145 12514.75 67.72 54709.95 88888.00 2013-05-25 10:17:51.875 145 12514.73 67.78 54709.95 88888.00 2013-05-25 10:17:52.000 145 12514.70 67.83 54709.93 88888.00 2013-05-25 10:17:52.125 145 12514.62 67.83 54709.95 88888.00 2013-05-25 10:17:52.250 145 12514.55 67.83 54709.88 88888.00 2013-05-25 10:17:52.375 145 12514.52 67.88 54709.88 88888.00 2013-05-25 10:17:52.500 145 12514.48 67.92 54709.85 88888.00 2013-05-25 10:17:52.625 145 12514.45 67.88 54709.82 88888.00 2013-05-25 10:17:52.750 145 12514.48 67.90 54709.80 88888.00 2013-05-25 10:17:52.875 145 12514.45 67.90 54709.75 88888.00 2013-05-25 10:17:53.000 145 12514.40 67.90 54709.72 88888.00 2013-05-25 10:17:53.125 145 12514.38 67.92 54709.75 88888.00 2013-05-25 10:17:53.250 145 12514.30 67.92 54709.70 88888.00 2013-05-25 10:17:53.375 145 12514.33 67.95 54709.68 88888.00 2013-05-25 10:17:53.500 145 12514.30 67.95 54709.68 88888.00 2013-05-25 10:17:53.625 145 12514.33 67.97 54709.65 88888.00 2013-05-25 10:17:53.750 145 12514.30 67.97 54709.65 88888.00 2013-05-25 10:17:53.875 145 12514.20 67.95 54709.62 88888.00 2013-05-25 10:17:54.000 145 12514.17 67.95 54709.60 88888.00 2013-05-25 10:17:54.125 145 12514.12 67.90 54709.55 88888.00 2013-05-25 10:17:54.250 145 12514.05 67.90 54709.57 88888.00 2013-05-25 10:17:54.375 145 12514.08 67.97 54709.57 88888.00 2013-05-25 10:17:54.500 145 12514.02 68.00 54709.60 88888.00 2013-05-25 10:17:54.625 145 12513.95 67.97 54709.57 88888.00 2013-05-25 10:17:54.750 145 12513.92 67.97 54709.55 88888.00 2013-05-25 10:17:54.875 145 12513.92 68.00 54709.55 88888.00 2013-05-25 10:17:55.000 145 12513.88 68.00 54709.53 88888.00 2013-05-25 10:17:55.125 145 12513.88 68.03 54709.53 88888.00 2013-05-25 10:17:55.250 145 12513.80 68.05 54709.47 88888.00 2013-05-25 10:17:55.375 145 12513.75 68.05 54709.47 88888.00 2013-05-25 10:17:55.500 145 12513.67 68.08 54709.45 88888.00 2013-05-25 10:17:55.625 145 12513.62 68.08 54709.43 88888.00 2013-05-25 10:17:55.750 145 12513.58 68.10 54709.43 88888.00 2013-05-25 10:17:55.875 145 12513.52 68.15 54709.43 88888.00 2013-05-25 10:17:56.000 145 12513.55 68.15 54709.38 88888.00 2013-05-25 10:17:56.125 145 12513.58 68.15 54709.35 88888.00 2013-05-25 10:17:56.250 145 12513.48 68.17 54709.32 88888.00 2013-05-25 10:17:56.375 145 12513.42 68.25 54709.32 88888.00 2013-05-25 10:17:56.500 145 12513.30 68.28 54709.32 88888.00 2013-05-25 10:17:56.625 145 12513.25 68.33 54709.35 88888.00 2013-05-25 10:17:56.750 145 12513.23 68.33 54709.35 88888.00 2013-05-25 10:17:56.875 145 12513.20 68.35 54709.30 88888.00 2013-05-25 10:17:57.000 145 12513.20 68.33 54709.28 88888.00 2013-05-25 10:17:57.125 145 12513.12 68.35 54709.25 88888.00 2013-05-25 10:17:57.250 145 12513.02 68.38 54709.25 88888.00 2013-05-25 10:17:57.375 145 12513.02 68.40 54709.25 88888.00 2013-05-25 10:17:57.500 145 12513.02 68.42 54709.22 88888.00 2013-05-25 10:17:57.625 145 12513.00 68.45 54709.22 88888.00 2013-05-25 10:17:57.750 145 12512.90 68.45 54709.20 88888.00 2013-05-25 10:17:57.875 145 12512.80 68.40 54709.15 88888.00 2013-05-25 10:17:58.000 145 12512.80 68.42 54709.12 88888.00 2013-05-25 10:17:58.125 145 12512.80 68.47 54709.15 88888.00 2013-05-25 10:17:58.250 145 12512.73 68.42 54709.10 88888.00 2013-05-25 10:17:58.375 145 12512.67 68.38 54709.07 88888.00 2013-05-25 10:17:58.500 145 12512.65 68.40 54709.07 88888.00 2013-05-25 10:17:58.625 145 12512.65 68.50 54709.12 88888.00 2013-05-25 10:17:58.750 145 12512.65 68.50 54709.12 88888.00 2013-05-25 10:17:58.875 145 12512.60 68.47 54709.07 88888.00 2013-05-25 10:17:59.000 145 12512.52 68.47 54709.03 88888.00 2013-05-25 10:17:59.125 145 12512.50 68.47 54709.03 88888.00 2013-05-25 10:17:59.250 145 12512.45 68.45 54709.00 88888.00 2013-05-25 10:17:59.375 145 12512.45 68.47 54708.97 88888.00 2013-05-25 10:17:59.500 145 12512.38 68.45 54708.95 88888.00 2013-05-25 10:17:59.625 145 12512.35 68.45 54708.95 88888.00 2013-05-25 10:17:59.750 145 12512.30 68.40 54708.93 88888.00 2013-05-25 10:17:59.875 145 12512.27 68.42 54708.93 88888.00 2013-05-25 10:18:00.000 145 12512.23 68.42 54708.88 88888.00 2013-05-25 10:18:00.125 145 12512.15 68.38 54708.88 88888.00 2013-05-25 10:18:00.250 145 12512.05 68.33 54708.82 88888.00 2013-05-25 10:18:00.375 145 12512.08 68.38 54708.80 88888.00 2013-05-25 10:18:00.500 145 12512.08 68.35 54708.78 88888.00 2013-05-25 10:18:00.625 145 12512.05 68.40 54708.80 88888.00 2013-05-25 10:18:00.750 145 12512.05 68.38 54708.78 88888.00 2013-05-25 10:18:00.875 145 12512.00 68.33 54708.78 88888.00 2013-05-25 10:18:01.000 145 12511.95 68.35 54708.78 88888.00 2013-05-25 10:18:01.125 145 12512.00 68.33 54708.75 88888.00 2013-05-25 10:18:01.250 145 12512.05 68.30 54708.68 88888.00 2013-05-25 10:18:01.375 145 12512.00 68.30 54708.68 88888.00 2013-05-25 10:18:01.500 145 12511.95 68.35 54708.70 88888.00 2013-05-25 10:18:01.625 145 12511.95 68.38 54708.68 88888.00 2013-05-25 10:18:01.750 145 12511.98 68.35 54708.62 88888.00 2013-05-25 10:18:01.875 145 12511.92 68.35 54708.60 88888.00 2013-05-25 10:18:02.000 145 12511.88 68.38 54708.60 88888.00 2013-05-25 10:18:02.125 145 12511.88 68.35 54708.65 88888.00 2013-05-25 10:18:02.250 145 12511.83 68.38 54708.62 88888.00 2013-05-25 10:18:02.375 145 12511.77 68.35 54708.57 88888.00 2013-05-25 10:18:02.500 145 12511.75 68.33 54708.55 88888.00 2013-05-25 10:18:02.625 145 12511.77 68.33 54708.47 88888.00 2013-05-25 10:18:02.750 145 12511.77 68.35 54708.50 88888.00 2013-05-25 10:18:02.875 145 12511.75 68.42 54708.50 88888.00 2013-05-25 10:18:03.000 145 12511.67 68.45 54708.47 88888.00 2013-05-25 10:18:03.125 145 12511.60 68.47 54708.45 88888.00 2013-05-25 10:18:03.250 145 12511.58 68.47 54708.40 88888.00 2013-05-25 10:18:03.375 145 12511.52 68.50 54708.40 88888.00 2013-05-25 10:18:03.500 145 12511.50 68.53 54708.40 88888.00 2013-05-25 10:18:03.625 145 12511.50 68.58 54708.38 88888.00 2013-05-25 10:18:03.750 145 12511.45 68.60 54708.35 88888.00 2013-05-25 10:18:03.875 145 12511.42 68.58 54708.32 88888.00 2013-05-25 10:18:04.000 145 12511.35 68.58 54708.30 88888.00 2013-05-25 10:18:04.125 145 12511.25 68.60 54708.28 88888.00 2013-05-25 10:18:04.250 145 12511.20 68.65 54708.28 88888.00 2013-05-25 10:18:04.375 145 12511.20 68.70 54708.28 88888.00 2013-05-25 10:18:04.500 145 12511.23 68.70 54708.25 88888.00 2013-05-25 10:18:04.625 145 12511.17 68.67 54708.25 88888.00 2013-05-25 10:18:04.750 145 12511.17 68.72 54708.22 88888.00 2013-05-25 10:18:04.875 145 12511.12 68.72 54708.22 88888.00 2013-05-25 10:18:05.000 145 12511.10 68.72 54708.20 88888.00 2013-05-25 10:18:05.125 145 12511.00 68.72 54708.18 88888.00 2013-05-25 10:18:05.250 145 12510.90 68.72 54708.15 88888.00 2013-05-25 10:18:05.375 145 12510.85 68.78 54708.12 88888.00 2013-05-25 10:18:05.500 145 12510.80 68.80 54708.12 88888.00 2013-05-25 10:18:05.625 145 12510.73 68.85 54708.12 88888.00 2013-05-25 10:18:05.750 145 12510.65 68.85 54708.10 88888.00 2013-05-25 10:18:05.875 145 12510.67 68.88 54708.10 88888.00 2013-05-25 10:18:06.000 145 12510.65 68.90 54708.07 88888.00 2013-05-25 10:18:06.125 145 12510.58 68.90 54708.10 88888.00 2013-05-25 10:18:06.250 145 12510.50 68.88 54708.07 88888.00 2013-05-25 10:18:06.375 145 12510.48 68.90 54708.03 88888.00 2013-05-25 10:18:06.500 145 12510.42 68.92 54708.03 88888.00 2013-05-25 10:18:06.625 145 12510.40 68.92 54708.05 88888.00 2013-05-25 10:18:06.750 145 12510.38 68.90 54708.00 88888.00 2013-05-25 10:18:06.875 145 12510.38 68.92 54708.00 88888.00 2013-05-25 10:18:07.000 145 12510.30 68.92 54707.97 88888.00 2013-05-25 10:18:07.125 145 12510.23 68.92 54707.93 88888.00 2013-05-25 10:18:07.250 145 12510.20 68.95 54707.93 88888.00 2013-05-25 10:18:07.375 145 12510.20 68.97 54707.95 88888.00 2013-05-25 10:18:07.500 145 12510.17 68.97 54707.95 88888.00 2013-05-25 10:18:07.625 145 12510.12 68.95 54707.90 88888.00 2013-05-25 10:18:07.750 145 12510.12 68.97 54707.90 88888.00 2013-05-25 10:18:07.875 145 12510.12 68.97 54707.88 88888.00 2013-05-25 10:18:08.000 145 12510.12 69.03 54707.90 88888.00 2013-05-25 10:18:08.125 145 12510.17 69.10 54707.90 88888.00 2013-05-25 10:18:08.250 145 12510.15 69.05 54707.85 88888.00 2013-05-25 10:18:08.375 145 12510.10 69.05 54707.82 88888.00 2013-05-25 10:18:08.500 145 12510.02 69.10 54707.82 88888.00 2013-05-25 10:18:08.625 145 12510.00 69.10 54707.80 88888.00 2013-05-25 10:18:08.750 145 12510.05 69.12 54707.75 88888.00 2013-05-25 10:18:08.875 145 12510.05 69.15 54707.75 88888.00 2013-05-25 10:18:09.000 145 12510.02 69.22 54707.75 88888.00 2013-05-25 10:18:09.125 145 12510.00 69.25 54707.75 88888.00 2013-05-25 10:18:09.250 145 12510.02 69.25 54707.70 88888.00 2013-05-25 10:18:09.375 145 12510.02 69.22 54707.70 88888.00 2013-05-25 10:18:09.500 145 12509.98 69.28 54707.65 88888.00 2013-05-25 10:18:09.625 145 12509.98 69.30 54707.65 88888.00 2013-05-25 10:18:09.750 145 12509.92 69.35 54707.62 88888.00 2013-05-25 10:18:09.875 145 12509.92 69.38 54707.62 88888.00 2013-05-25 10:18:10.000 145 12509.98 69.42 54707.57 88888.00 2013-05-25 10:18:10.125 145 12509.90 69.40 54707.57 88888.00 2013-05-25 10:18:10.250 145 12509.92 69.40 54707.55 88888.00 2013-05-25 10:18:10.375 145 12509.92 69.47 54707.53 88888.00 2013-05-25 10:18:10.500 145 12509.90 69.53 54707.53 88888.00 2013-05-25 10:18:10.625 145 12509.92 69.55 54707.53 88888.00 2013-05-25 10:18:10.750 145 12509.90 69.58 54707.47 88888.00 2013-05-25 10:18:10.875 145 12509.88 69.55 54707.47 88888.00 2013-05-25 10:18:11.000 145 12509.92 69.60 54707.45 88888.00 2013-05-25 10:18:11.125 145 12509.92 69.62 54707.45 88888.00 2013-05-25 10:18:11.250 145 12509.85 69.65 54707.40 88888.00 2013-05-25 10:18:11.375 145 12509.77 69.67 54707.38 88888.00 2013-05-25 10:18:11.500 145 12509.77 69.72 54707.38 88888.00 2013-05-25 10:18:11.625 145 12509.83 69.80 54707.40 88888.00 2013-05-25 10:18:11.750 145 12509.83 69.85 54707.32 88888.00 2013-05-25 10:18:11.875 145 12509.80 69.85 54707.32 88888.00 2013-05-25 10:18:12.000 145 12509.80 69.88 54707.32 88888.00 2013-05-25 10:18:12.125 145 12509.75 69.90 54707.32 88888.00 2013-05-25 10:18:12.250 145 12509.67 69.90 54707.30 88888.00 2013-05-25 10:18:12.375 145 12509.62 69.90 54707.25 88888.00 2013-05-25 10:18:12.500 145 12509.60 69.95 54707.30 88888.00 2013-05-25 10:18:12.625 145 12509.55 70.00 54707.28 88888.00 2013-05-25 10:18:12.750 145 12509.55 70.00 54707.28 88888.00 2013-05-25 10:18:12.875 145 12509.58 70.00 54707.22 88888.00 2013-05-25 10:18:13.000 145 12509.55 70.05 54707.20 88888.00 2013-05-25 10:18:13.125 145 12509.52 70.10 54707.20 88888.00 2013-05-25 10:18:13.250 145 12509.52 70.08 54707.20 88888.00 2013-05-25 10:18:13.375 145 12509.48 70.08 54707.18 88888.00 2013-05-25 10:18:13.500 145 12509.42 70.10 54707.18 88888.00 2013-05-25 10:18:13.625 145 12509.40 70.20 54707.18 88888.00 2013-05-25 10:18:13.750 145 12509.33 70.25 54707.20 88888.00 2013-05-25 10:18:13.875 145 12509.33 70.20 54707.18 88888.00 2013-05-25 10:18:14.000 145 12509.35 70.17 54707.12 88888.00 2013-05-25 10:18:14.125 145 12509.40 70.17 54707.10 88888.00 2013-05-25 10:18:14.250 145 12509.38 70.22 54707.15 88888.00 2013-05-25 10:18:14.375 145 12509.38 70.28 54707.12 88888.00 2013-05-25 10:18:14.500 145 12509.33 70.35 54707.15 88888.00 2013-05-25 10:18:14.625 145 12509.35 70.28 54707.07 88888.00 2013-05-25 10:18:14.750 145 12509.27 70.25 54707.03 88888.00 2013-05-25 10:18:14.875 145 12509.20 70.25 54707.03 88888.00 2013-05-25 10:18:15.000 145 12509.17 70.30 54707.07 88888.00 2013-05-25 10:18:15.125 145 12509.15 70.30 54707.05 88888.00 2013-05-25 10:18:15.250 145 12509.05 70.28 54706.97 88888.00 2013-05-25 10:18:15.375 145 12509.08 70.30 54706.95 88888.00 2013-05-25 10:18:15.500 145 12509.12 70.33 54707.00 88888.00 2013-05-25 10:18:15.625 145 12509.17 70.35 54707.00 88888.00 2013-05-25 10:18:15.750 145 12509.15 70.30 54706.93 88888.00 2013-05-25 10:18:15.875 145 12509.05 70.30 54706.90 88888.00 2013-05-25 10:18:16.000 145 12509.10 70.30 54706.88 88888.00 2013-05-25 10:18:16.125 145 12509.10 70.30 54706.85 88888.00 2013-05-25 10:18:16.250 145 12509.05 70.30 54706.85 88888.00 2013-05-25 10:18:16.375 145 12509.08 70.33 54706.85 88888.00 2013-05-25 10:18:16.500 145 12509.08 70.33 54706.85 88888.00 2013-05-25 10:18:16.625 145 12509.12 70.38 54706.85 88888.00 2013-05-25 10:18:16.750 145 12509.12 70.38 54706.85 88888.00 2013-05-25 10:18:16.875 145 12509.17 70.38 54706.78 88888.00 2013-05-25 10:18:17.000 145 12509.23 70.38 54706.72 88888.00 2013-05-25 10:18:17.125 145 12509.25 70.38 54706.72 88888.00 2013-05-25 10:18:17.250 145 12509.23 70.33 54706.70 88888.00 2013-05-25 10:18:17.375 145 12509.25 70.38 54706.72 88888.00 2013-05-25 10:18:17.500 145 12509.20 70.33 54706.68 88888.00 2013-05-25 10:18:17.625 145 12509.20 70.33 54706.65 88888.00 2013-05-25 10:18:17.750 145 12509.25 70.35 54706.65 88888.00 2013-05-25 10:18:17.875 145 12509.27 70.40 54706.62 88888.00 2013-05-25 10:18:18.000 145 12509.27 70.38 54706.57 88888.00 2013-05-25 10:18:18.125 145 12509.23 70.38 54706.57 88888.00 2013-05-25 10:18:18.250 145 12509.17 70.40 54706.60 88888.00 2013-05-25 10:18:18.375 145 12509.15 70.45 54706.60 88888.00 2013-05-25 10:18:18.500 145 12509.05 70.50 54706.57 88888.00 2013-05-25 10:18:18.625 145 12509.05 70.50 54706.55 88888.00 2013-05-25 10:18:18.750 145 12509.02 70.50 54706.50 88888.00 2013-05-25 10:18:18.875 145 12509.02 70.55 54706.47 88888.00 2013-05-25 10:18:19.000 145 12509.02 70.58 54706.43 88888.00 2013-05-25 10:18:19.125 145 12509.00 70.58 54706.43 88888.00 2013-05-25 10:18:19.250 145 12509.00 70.60 54706.43 88888.00 2013-05-25 10:18:19.375 145 12509.00 70.62 54706.45 88888.00 2013-05-25 10:18:19.500 145 12508.95 70.65 54706.43 88888.00 2013-05-25 10:18:19.625 145 12508.95 70.67 54706.40 88888.00 2013-05-25 10:18:19.750 145 12508.92 70.70 54706.40 88888.00 2013-05-25 10:18:19.875 145 12508.90 70.75 54706.40 88888.00 2013-05-25 10:18:20.000 145 12508.83 70.75 54706.38 88888.00 2013-05-25 10:18:20.125 145 12508.83 70.78 54706.38 88888.00 2013-05-25 10:18:20.250 145 12508.77 70.75 54706.35 88888.00 2013-05-25 10:18:20.375 145 12508.70 70.75 54706.30 88888.00 2013-05-25 10:18:20.500 145 12508.62 70.75 54706.32 88888.00 2013-05-25 10:18:20.625 145 12508.67 70.80 54706.35 88888.00 2013-05-25 10:18:20.750 145 12508.67 70.83 54706.30 88888.00 2013-05-25 10:18:20.875 145 12508.60 70.80 54706.28 88888.00 2013-05-25 10:18:21.000 145 12508.60 70.83 54706.25 88888.00 2013-05-25 10:18:21.125 145 12508.55 70.85 54706.25 88888.00 2013-05-25 10:18:21.250 145 12508.42 70.88 54706.25 88888.00 2013-05-25 10:18:21.375 145 12508.38 70.88 54706.22 88888.00 2013-05-25 10:18:21.500 145 12508.38 70.88 54706.25 88888.00 2013-05-25 10:18:21.625 145 12508.42 70.90 54706.25 88888.00 2013-05-25 10:18:21.750 145 12508.35 70.88 54706.22 88888.00 2013-05-25 10:18:21.875 145 12508.40 70.90 54706.22 88888.00 2013-05-25 10:18:22.000 145 12508.38 70.90 54706.20 88888.00 2013-05-25 10:18:22.125 145 12508.33 70.90 54706.18 88888.00 2013-05-25 10:18:22.250 145 12508.25 70.90 54706.15 88888.00 2013-05-25 10:18:22.375 145 12508.20 70.92 54706.12 88888.00 2013-05-25 10:18:22.500 145 12508.12 70.90 54706.10 88888.00 2013-05-25 10:18:22.625 145 12508.08 70.92 54706.12 88888.00 2013-05-25 10:18:22.750 145 12508.02 70.92 54706.12 88888.00 2013-05-25 10:18:22.875 145 12508.00 70.88 54706.07 88888.00 2013-05-25 10:18:23.000 145 12507.95 70.83 54706.05 88888.00 2013-05-25 10:18:23.125 145 12507.95 70.85 54706.07 88888.00 2013-05-25 10:18:23.250 145 12507.90 70.85 54706.05 88888.00 2013-05-25 10:18:23.375 145 12507.92 70.85 54706.05 88888.00 2013-05-25 10:18:23.500 145 12507.92 70.88 54706.07 88888.00 2013-05-25 10:18:23.625 145 12507.88 70.85 54706.07 88888.00 2013-05-25 10:18:23.750 145 12507.83 70.83 54706.07 88888.00 2013-05-25 10:18:23.875 145 12507.75 70.72 54706.00 88888.00 2013-05-25 10:18:24.000 145 12507.77 70.67 54705.97 88888.00 2013-05-25 10:18:24.125 145 12507.77 70.72 54705.97 88888.00 2013-05-25 10:18:24.250 145 12507.75 70.70 54705.97 88888.00 2013-05-25 10:18:24.375 145 12507.73 70.67 54705.95 88888.00 2013-05-25 10:18:24.500 145 12507.62 70.62 54705.95 88888.00 2013-05-25 10:18:24.625 145 12507.60 70.55 54705.97 88888.00 2013-05-25 10:18:24.750 145 12507.67 70.60 54705.97 88888.00 2013-05-25 10:18:24.875 145 12507.73 70.60 54705.95 88888.00 2013-05-25 10:18:25.000 145 12507.65 70.53 54705.90 88888.00 2013-05-25 10:18:25.125 145 12507.60 70.55 54705.90 88888.00 2013-05-25 10:18:25.250 145 12507.50 70.50 54705.90 88888.00 2013-05-25 10:18:25.375 145 12507.38 70.45 54705.85 88888.00 2013-05-25 10:18:25.500 145 12507.40 70.47 54705.85 88888.00 2013-05-25 10:18:25.625 145 12507.50 70.45 54705.88 88888.00 2013-05-25 10:18:25.750 145 12507.52 70.42 54705.82 88888.00 2013-05-25 10:18:25.875 145 12507.38 70.40 54705.82 88888.00 2013-05-25 10:18:26.000 145 12507.30 70.45 54705.85 88888.00 2013-05-25 10:18:26.125 145 12507.27 70.45 54705.85 88888.00 2013-05-25 10:18:26.250 145 12507.20 70.40 54705.82 88888.00 2013-05-25 10:18:26.375 145 12507.23 70.35 54705.80 88888.00 2013-05-25 10:18:26.500 145 12507.25 70.35 54705.80 88888.00 2013-05-25 10:18:26.625 145 12507.20 70.38 54705.80 88888.00 2013-05-25 10:18:26.750 145 12507.08 70.35 54705.80 88888.00 2013-05-25 10:18:26.875 145 12507.00 70.30 54705.72 88888.00 2013-05-25 10:18:27.000 145 12507.02 70.33 54705.72 88888.00 2013-05-25 10:18:27.125 145 12507.08 70.35 54705.78 88888.00 2013-05-25 10:18:27.250 145 12506.98 70.35 54705.80 88888.00 2013-05-25 10:18:27.375 145 12506.88 70.33 54705.75 88888.00 2013-05-25 10:18:27.500 145 12506.75 70.33 54705.75 88888.00 2013-05-25 10:18:27.625 145 12506.67 70.33 54705.75 88888.00 2013-05-25 10:18:27.750 145 12506.65 70.38 54705.72 88888.00 2013-05-25 10:18:27.875 145 12506.65 70.38 54705.75 88888.00 2013-05-25 10:18:28.000 145 12506.62 70.38 54705.72 88888.00 2013-05-25 10:18:28.125 145 12506.60 70.35 54705.70 88888.00 2013-05-25 10:18:28.250 145 12506.55 70.35 54705.72 88888.00 2013-05-25 10:18:28.375 145 12506.52 70.35 54705.68 88888.00 2013-05-25 10:18:28.500 145 12506.45 70.35 54705.65 88888.00 2013-05-25 10:18:28.625 145 12506.42 70.40 54705.62 88888.00 2013-05-25 10:18:28.750 145 12506.42 70.42 54705.62 88888.00 2013-05-25 10:18:28.875 145 12506.35 70.42 54705.62 88888.00 2013-05-25 10:18:29.000 145 12506.35 70.42 54705.62 88888.00 2013-05-25 10:18:29.125 145 12506.33 70.45 54705.60 88888.00 2013-05-25 10:18:29.250 145 12506.25 70.45 54705.60 88888.00 2013-05-25 10:18:29.375 145 12506.27 70.42 54705.57 88888.00 2013-05-25 10:18:29.500 145 12506.27 70.47 54705.60 88888.00 2013-05-25 10:18:29.625 145 12506.27 70.47 54705.57 88888.00 2013-05-25 10:18:29.750 145 12506.20 70.50 54705.55 88888.00 2013-05-25 10:18:29.875 145 12506.17 70.50 54705.53 88888.00 2013-05-25 10:18:30.000 145 12506.15 70.53 54705.50 88888.00 2013-05-25 10:18:30.125 145 12506.12 70.53 54705.53 88888.00 2013-05-25 10:18:30.250 145 12506.10 70.55 54705.53 88888.00 2013-05-25 10:18:30.375 145 12506.10 70.62 54705.53 88888.00 2013-05-25 10:18:30.500 145 12506.12 70.65 54705.50 88888.00 2013-05-25 10:18:30.625 145 12506.10 70.65 54705.47 88888.00 2013-05-25 10:18:30.750 145 12506.08 70.62 54705.45 88888.00 2013-05-25 10:18:30.875 145 12506.05 70.67 54705.45 88888.00 2013-05-25 10:18:31.000 145 12506.02 70.67 54705.47 88888.00 2013-05-25 10:18:31.125 145 12505.95 70.67 54705.45 88888.00 2013-05-25 10:18:31.250 145 12505.83 70.62 54705.40 88888.00 2013-05-25 10:18:31.375 145 12505.85 70.60 54705.38 88888.00 2013-05-25 10:18:31.500 145 12505.90 70.62 54705.38 88888.00 2013-05-25 10:18:31.625 145 12505.95 70.60 54705.38 88888.00 2013-05-25 10:18:31.750 145 12505.90 70.60 54705.40 88888.00 2013-05-25 10:18:31.875 145 12505.85 70.62 54705.35 88888.00 2013-05-25 10:18:32.000 145 12505.83 70.65 54705.30 88888.00 2013-05-25 10:18:32.125 145 12505.73 70.62 54705.28 88888.00 2013-05-25 10:18:32.250 145 12505.70 70.58 54705.28 88888.00 2013-05-25 10:18:32.375 145 12505.75 70.62 54705.28 88888.00 2013-05-25 10:18:32.500 145 12505.77 70.62 54705.30 88888.00 2013-05-25 10:18:32.625 145 12505.80 70.65 54705.25 88888.00 2013-05-25 10:18:32.750 145 12505.90 70.67 54705.22 88888.00 2013-05-25 10:18:32.875 145 12505.88 70.67 54705.22 88888.00 2013-05-25 10:18:33.000 145 12505.77 70.67 54705.22 88888.00 2013-05-25 10:18:33.125 145 12505.80 70.62 54705.18 88888.00 2013-05-25 10:18:33.250 145 12505.73 70.62 54705.20 88888.00 2013-05-25 10:18:33.375 145 12505.67 70.58 54705.12 88888.00 2013-05-25 10:18:33.500 145 12505.60 70.58 54705.15 88888.00 2013-05-25 10:18:33.625 145 12505.65 70.60 54705.18 88888.00 2013-05-25 10:18:33.750 145 12505.73 70.60 54705.18 88888.00 2013-05-25 10:18:33.875 145 12505.70 70.60 54705.12 88888.00 2013-05-25 10:18:34.000 145 12505.67 70.53 54705.10 88888.00 2013-05-25 10:18:34.125 145 12505.65 70.50 54705.07 88888.00 2013-05-25 10:18:34.250 145 12505.65 70.50 54705.07 88888.00 2013-05-25 10:18:34.375 145 12505.65 70.50 54705.05 88888.00 2013-05-25 10:18:34.500 145 12505.58 70.47 54705.05 88888.00 2013-05-25 10:18:34.625 145 12505.55 70.50 54705.03 88888.00 2013-05-25 10:18:34.750 145 12505.58 70.47 54704.97 88888.00 2013-05-25 10:18:34.875 145 12505.58 70.47 54705.03 88888.00 2013-05-25 10:18:35.000 145 12505.60 70.47 54705.00 88888.00 2013-05-25 10:18:35.125 145 12505.65 70.45 54705.00 88888.00 2013-05-25 10:18:35.250 145 12505.60 70.45 54705.00 88888.00 2013-05-25 10:18:35.375 145 12505.60 70.42 54704.97 88888.00 2013-05-25 10:18:35.500 145 12505.45 70.38 54704.93 88888.00 2013-05-25 10:18:35.625 145 12505.35 70.35 54704.93 88888.00 2013-05-25 10:18:35.750 145 12505.35 70.38 54704.93 88888.00 2013-05-25 10:18:35.875 145 12505.42 70.38 54704.93 88888.00 2013-05-25 10:18:36.000 145 12505.45 70.38 54704.90 88888.00 2013-05-25 10:18:36.125 145 12505.42 70.35 54704.88 88888.00 2013-05-25 10:18:36.250 145 12505.40 70.28 54704.85 88888.00 2013-05-25 10:18:36.375 145 12505.38 70.22 54704.82 88888.00 2013-05-25 10:18:36.500 145 12505.33 70.20 54704.82 88888.00 2013-05-25 10:18:36.625 145 12505.27 70.28 54704.85 88888.00 2013-05-25 10:18:36.750 145 12505.27 70.28 54704.82 88888.00 2013-05-25 10:18:36.875 145 12505.23 70.20 54704.78 88888.00 2013-05-25 10:18:37.000 145 12505.20 70.17 54704.78 88888.00 2013-05-25 10:18:37.125 145 12505.23 70.20 54704.80 88888.00 2013-05-25 10:18:37.250 145 12505.17 70.20 54704.80 88888.00 2013-05-25 10:18:37.375 145 12505.25 70.20 54704.80 88888.00 2013-05-25 10:18:37.500 145 12505.25 70.22 54704.80 88888.00 2013-05-25 10:18:37.625 145 12505.20 70.17 54704.75 88888.00 2013-05-25 10:18:37.750 145 12505.20 70.17 54704.72 88888.00 2013-05-25 10:18:37.875 145 12505.17 70.17 54704.70 88888.00 2013-05-25 10:18:38.000 145 12505.05 70.12 54704.65 88888.00 2013-05-25 10:18:38.125 145 12505.05 70.10 54704.62 88888.00 2013-05-25 10:18:38.250 145 12505.08 70.12 54704.68 88888.00 2013-05-25 10:18:38.375 145 12505.10 70.20 54704.72 88888.00 2013-05-25 10:18:38.500 145 12505.15 70.22 54704.72 88888.00 2013-05-25 10:18:38.625 145 12505.20 70.20 54704.65 88888.00 2013-05-25 10:18:38.750 145 12505.23 70.20 54704.60 88888.00 2013-05-25 10:18:38.875 145 12505.15 70.17 54704.57 88888.00 2013-05-25 10:18:39.000 145 12505.12 70.20 54704.55 88888.00 2013-05-25 10:18:39.125 145 12505.17 70.22 54704.53 88888.00 2013-05-25 10:18:39.250 145 12505.17 70.22 54704.55 88888.00 2013-05-25 10:18:39.375 145 12505.20 70.28 54704.55 88888.00 2013-05-25 10:18:39.500 145 12505.20 70.30 54704.53 88888.00 2013-05-25 10:18:39.625 145 12505.20 70.28 54704.50 88888.00 2013-05-25 10:18:39.750 145 12505.20 70.30 54704.47 88888.00 2013-05-25 10:18:39.875 145 12505.15 70.35 54704.47 88888.00 2013-05-25 10:18:40.000 145 12505.20 70.35 54704.45 88888.00 2013-05-25 10:18:40.125 145 12505.23 70.35 54704.43 88888.00 2013-05-25 10:18:40.250 145 12505.23 70.33 54704.43 88888.00 2013-05-25 10:18:40.375 145 12505.27 70.38 54704.40 88888.00 2013-05-25 10:18:40.500 145 12505.20 70.38 54704.32 88888.00 2013-05-25 10:18:40.625 145 12505.20 70.38 54704.28 88888.00 2013-05-25 10:18:40.750 145 12505.25 70.40 54704.30 88888.00 2013-05-25 10:18:40.875 145 12505.27 70.42 54704.30 88888.00 2013-05-25 10:18:41.000 145 12505.25 70.42 54704.28 88888.00 2013-05-25 10:18:41.125 145 12505.17 70.40 54704.28 88888.00 2013-05-25 10:18:41.250 145 12505.15 70.42 54704.25 88888.00 2013-05-25 10:18:41.375 145 12505.12 70.42 54704.25 88888.00 2013-05-25 10:18:41.500 145 12505.10 70.38 54704.20 88888.00 2013-05-25 10:18:41.625 145 12505.10 70.38 54704.18 88888.00 2013-05-25 10:18:41.750 145 12505.10 70.38 54704.18 88888.00 2013-05-25 10:18:41.875 145 12505.02 70.40 54704.20 88888.00 2013-05-25 10:18:42.000 145 12504.95 70.35 54704.12 88888.00 2013-05-25 10:18:42.125 145 12504.88 70.33 54704.10 88888.00 2013-05-25 10:18:42.250 145 12504.85 70.35 54704.07 88888.00 2013-05-25 10:18:42.375 145 12504.85 70.38 54704.07 88888.00 2013-05-25 10:18:42.500 145 12504.88 70.38 54704.05 88888.00 2013-05-25 10:18:42.625 145 12504.85 70.38 54704.07 88888.00 2013-05-25 10:18:42.750 145 12504.80 70.35 54704.05 88888.00 2013-05-25 10:18:42.875 145 12504.73 70.35 54704.07 88888.00 2013-05-25 10:18:43.000 145 12504.70 70.38 54704.05 88888.00 2013-05-25 10:18:43.125 145 12504.67 70.38 54704.05 88888.00 2013-05-25 10:18:43.250 145 12504.70 70.38 54704.05 88888.00 2013-05-25 10:18:43.375 145 12504.70 70.42 54704.03 88888.00 2013-05-25 10:18:43.500 145 12504.60 70.42 54704.03 88888.00 2013-05-25 10:18:43.625 145 12504.50 70.42 54704.00 88888.00 2013-05-25 10:18:43.750 145 12504.48 70.42 54704.00 88888.00 2013-05-25 10:18:43.875 145 12504.48 70.47 54703.97 88888.00 2013-05-25 10:18:44.000 145 12504.48 70.45 54703.95 88888.00 2013-05-25 10:18:44.125 145 12504.40 70.45 54703.95 88888.00 2013-05-25 10:18:44.250 145 12504.38 70.45 54703.93 88888.00 2013-05-25 10:18:44.375 145 12504.33 70.42 54703.90 88888.00 2013-05-25 10:18:44.500 145 12504.33 70.45 54703.93 88888.00 2013-05-25 10:18:44.625 145 12504.33 70.45 54703.90 88888.00 2013-05-25 10:18:44.750 145 12504.30 70.47 54703.88 88888.00 2013-05-25 10:18:44.875 145 12504.20 70.45 54703.88 88888.00 2013-05-25 10:18:45.000 145 12504.15 70.45 54703.88 88888.00 2013-05-25 10:18:45.125 145 12504.17 70.42 54703.85 88888.00 2013-05-25 10:18:45.250 145 12504.20 70.42 54703.82 88888.00 2013-05-25 10:18:45.375 145 12504.12 70.47 54703.80 88888.00 2013-05-25 10:18:45.500 145 12504.02 70.47 54703.78 88888.00 2013-05-25 10:18:45.625 145 12503.98 70.47 54703.75 88888.00 2013-05-25 10:18:45.750 145 12503.98 70.47 54703.75 88888.00 2013-05-25 10:18:45.875 145 12503.95 70.47 54703.75 88888.00 2013-05-25 10:18:46.000 145 12503.88 70.47 54703.78 88888.00 2013-05-25 10:18:46.125 145 12503.85 70.50 54703.78 88888.00 2013-05-25 10:18:46.250 145 12503.90 70.53 54703.75 88888.00 2013-05-25 10:18:46.375 145 12503.92 70.53 54703.72 88888.00 2013-05-25 10:18:46.500 145 12503.90 70.47 54703.72 88888.00 2013-05-25 10:18:46.625 145 12503.90 70.50 54703.68 88888.00 2013-05-25 10:18:46.750 145 12503.88 70.55 54703.70 88888.00 2013-05-25 10:18:46.875 145 12503.88 70.53 54703.68 88888.00 2013-05-25 10:18:47.000 145 12503.88 70.50 54703.68 88888.00 2013-05-25 10:18:47.125 145 12503.80 70.53 54703.65 88888.00 2013-05-25 10:18:47.250 145 12503.75 70.55 54703.62 88888.00 2013-05-25 10:18:47.375 145 12503.75 70.58 54703.60 88888.00 2013-05-25 10:18:47.500 145 12503.67 70.58 54703.62 88888.00 2013-05-25 10:18:47.625 145 12503.58 70.58 54703.57 88888.00 2013-05-25 10:18:47.750 145 12503.50 70.58 54703.60 88888.00 2013-05-25 10:18:47.875 145 12503.45 70.58 54703.55 88888.00 2013-05-25 10:18:48.000 145 12503.42 70.60 54703.50 88888.00 2013-05-25 10:18:48.125 145 12503.35 70.58 54703.47 88888.00 2013-05-25 10:18:48.250 145 12503.27 70.60 54703.47 88888.00 2013-05-25 10:18:48.375 145 12503.25 70.65 54703.47 88888.00 2013-05-25 10:18:48.500 145 12503.20 70.65 54703.45 88888.00 2013-05-25 10:18:48.625 145 12503.17 70.67 54703.43 88888.00 2013-05-25 10:18:48.750 145 12503.12 70.72 54703.45 88888.00 2013-05-25 10:18:48.875 145 12503.10 70.72 54703.43 88888.00 2013-05-25 10:18:49.000 145 12503.12 70.72 54703.43 88888.00 2013-05-25 10:18:49.125 145 12503.10 70.80 54703.45 88888.00 2013-05-25 10:18:49.250 145 12503.00 70.80 54703.43 88888.00 2013-05-25 10:18:49.375 145 12502.92 70.80 54703.45 88888.00 2013-05-25 10:18:49.500 145 12502.88 70.80 54703.43 88888.00 2013-05-25 10:18:49.625 145 12502.90 70.80 54703.35 88888.00 2013-05-25 10:18:49.750 145 12502.92 70.83 54703.35 88888.00 2013-05-25 10:18:49.875 145 12502.92 70.85 54703.38 88888.00 2013-05-25 10:18:50.000 145 12502.85 70.90 54703.35 88888.00 2013-05-25 10:18:50.125 145 12502.85 70.92 54703.32 88888.00 2013-05-25 10:18:50.250 145 12502.88 70.92 54703.30 88888.00 2013-05-25 10:18:50.375 145 12502.85 70.92 54703.30 88888.00 2013-05-25 10:18:50.500 145 12502.77 70.90 54703.28 88888.00 2013-05-25 10:18:50.625 145 12502.77 70.92 54703.28 88888.00 2013-05-25 10:18:50.750 145 12502.70 70.95 54703.25 88888.00 2013-05-25 10:18:50.875 145 12502.67 71.00 54703.25 88888.00 2013-05-25 10:18:51.000 145 12502.70 71.05 54703.25 88888.00 2013-05-25 10:18:51.125 145 12502.73 71.05 54703.28 88888.00 2013-05-25 10:18:51.250 145 12502.65 71.03 54703.22 88888.00 2013-05-25 10:18:51.375 145 12502.62 71.03 54703.20 88888.00 2013-05-25 10:18:51.500 145 12502.60 71.08 54703.20 88888.00 2013-05-25 10:18:51.625 145 12502.62 71.12 54703.20 88888.00 2013-05-25 10:18:51.750 145 12502.60 71.12 54703.18 88888.00 2013-05-25 10:18:51.875 145 12502.58 71.12 54703.18 88888.00 2013-05-25 10:18:52.000 145 12502.58 71.12 54703.12 88888.00 2013-05-25 10:18:52.125 145 12502.55 71.10 54703.10 88888.00 2013-05-25 10:18:52.250 145 12502.52 71.08 54703.10 88888.00 2013-05-25 10:18:52.375 145 12502.58 71.12 54703.10 88888.00 2013-05-25 10:18:52.500 145 12502.62 71.12 54703.07 88888.00 2013-05-25 10:18:52.625 145 12502.65 71.12 54703.05 88888.00 2013-05-25 10:18:52.750 145 12502.65 71.08 54703.00 88888.00 2013-05-25 10:18:52.875 145 12502.62 71.08 54703.00 88888.00 2013-05-25 10:18:53.000 145 12502.60 71.08 54702.97 88888.00 2013-05-25 10:18:53.125 145 12502.65 71.08 54702.97 88888.00 2013-05-25 10:18:53.250 145 12502.67 71.03 54702.95 88888.00 2013-05-25 10:18:53.375 145 12502.70 71.00 54702.93 88888.00 2013-05-25 10:18:53.500 145 12502.70 71.03 54702.93 88888.00 2013-05-25 10:18:53.625 145 12502.70 71.03 54702.95 88888.00 2013-05-25 10:18:53.750 145 12502.75 71.00 54702.95 88888.00 2013-05-25 10:18:53.875 145 12502.80 70.97 54702.93 88888.00 2013-05-25 10:18:54.000 145 12502.90 70.97 54702.90 88888.00 2013-05-25 10:18:54.125 145 12502.92 70.95 54702.90 88888.00 2013-05-25 10:18:54.250 145 12502.92 70.92 54702.88 88888.00 2013-05-25 10:18:54.375 145 12502.92 70.88 54702.85 88888.00 2013-05-25 10:18:54.500 145 12502.88 70.85 54702.80 88888.00 2013-05-25 10:18:54.625 145 12502.83 70.83 54702.75 88888.00 2013-05-25 10:18:54.750 145 12502.88 70.88 54702.75 88888.00 2013-05-25 10:18:54.875 145 12502.90 70.88 54702.78 88888.00 2013-05-25 10:18:55.000 145 12502.90 70.85 54702.78 88888.00 2013-05-25 10:18:55.125 145 12502.90 70.80 54702.78 88888.00 2013-05-25 10:18:55.250 145 12502.92 70.80 54702.72 88888.00 2013-05-25 10:18:55.375 145 12502.95 70.80 54702.72 88888.00 2013-05-25 10:18:55.500 145 12502.92 70.78 54702.72 88888.00 2013-05-25 10:18:55.625 145 12502.98 70.72 54702.72 88888.00 2013-05-25 10:18:55.750 145 12502.98 70.72 54702.68 88888.00 2013-05-25 10:18:55.875 145 12503.00 70.70 54702.68 88888.00 2013-05-25 10:18:56.000 145 12503.05 70.67 54702.62 88888.00 2013-05-25 10:18:56.125 145 12502.98 70.67 54702.60 88888.00 2013-05-25 10:18:56.250 145 12502.95 70.67 54702.62 88888.00 2013-05-25 10:18:56.375 145 12502.95 70.70 54702.62 88888.00 2013-05-25 10:18:56.500 145 12502.92 70.67 54702.60 88888.00 2013-05-25 10:18:56.625 145 12502.90 70.62 54702.55 88888.00 2013-05-25 10:18:56.750 145 12502.88 70.70 54702.53 88888.00 2013-05-25 10:18:56.875 145 12502.90 70.72 54702.55 88888.00 2013-05-25 10:18:57.000 145 12502.98 70.67 54702.50 88888.00 2013-05-25 10:18:57.125 145 12502.98 70.65 54702.47 88888.00 2013-05-25 10:18:57.250 145 12502.88 70.62 54702.47 88888.00 2013-05-25 10:18:57.375 145 12502.83 70.65 54702.43 88888.00 2013-05-25 10:18:57.500 145 12502.77 70.60 54702.38 88888.00 2013-05-25 10:18:57.625 145 12502.83 70.60 54702.40 88888.00 2013-05-25 10:18:57.750 145 12502.88 70.62 54702.40 88888.00 2013-05-25 10:18:57.875 145 12502.85 70.65 54702.43 88888.00 2013-05-25 10:18:58.000 145 12502.80 70.67 54702.43 88888.00 2013-05-25 10:18:58.125 145 12502.80 70.67 54702.40 88888.00 2013-05-25 10:18:58.250 145 12502.75 70.67 54702.35 88888.00 2013-05-25 10:18:58.375 145 12502.75 70.65 54702.32 88888.00 2013-05-25 10:18:58.500 145 12502.70 70.62 54702.28 88888.00 2013-05-25 10:18:58.625 145 12502.73 70.65 54702.30 88888.00 2013-05-25 10:18:58.750 145 12502.70 70.70 54702.32 88888.00 2013-05-25 10:18:58.875 145 12502.67 70.70 54702.28 88888.00 2013-05-25 10:18:59.000 145 12502.73 70.67 54702.22 88888.00 2013-05-25 10:18:59.125 145 12502.73 70.70 54702.25 88888.00 2013-05-25 10:18:59.250 145 12502.62 70.70 54702.20 88888.00 2013-05-25 10:18:59.375 145 12502.58 70.72 54702.20 88888.00 2013-05-25 10:18:59.500 145 12502.55 70.75 54702.20 88888.00 2013-05-25 10:18:59.625 145 12502.55 70.75 54702.18 88888.00 2013-05-25 10:18:59.750 145 12502.52 70.75 54702.18 88888.00 2013-05-25 10:18:59.875 145 12502.50 70.75 54702.12 88888.00 2013-05-25 10:19:00.000 145 12502.55 70.75 54702.10 88888.00 2013-05-25 10:19:00.125 145 12502.58 70.78 54702.10 88888.00 2013-05-25 10:19:00.250 145 12502.52 70.72 54702.10 88888.00 2013-05-25 10:19:00.375 145 12502.52 70.80 54702.10 88888.00 2013-05-25 10:19:00.500 145 12502.58 70.80 54702.07 88888.00 2013-05-25 10:19:00.625 145 12502.60 70.75 54702.03 88888.00 2013-05-25 10:19:00.750 145 12502.60 70.75 54702.03 88888.00 2013-05-25 10:19:00.875 145 12502.55 70.70 54702.00 88888.00 2013-05-25 10:19:01.000 145 12502.55 70.72 54702.00 88888.00 2013-05-25 10:19:01.125 145 12502.55 70.78 54702.03 88888.00 2013-05-25 10:19:01.250 145 12502.50 70.67 54701.95 88888.00 2013-05-25 10:19:01.375 145 12502.50 70.67 54701.95 88888.00 2013-05-25 10:19:01.500 145 12502.55 70.70 54701.97 88888.00 2013-05-25 10:19:01.625 145 12502.60 70.70 54701.95 88888.00 2013-05-25 10:19:01.750 145 12502.60 70.65 54701.93 88888.00 2013-05-25 10:19:01.875 145 12502.55 70.65 54701.93 88888.00 2013-05-25 10:19:02.000 145 12502.48 70.60 54701.85 88888.00 2013-05-25 10:19:02.125 145 12502.42 70.53 54701.82 88888.00 2013-05-25 10:19:02.250 145 12502.38 70.50 54701.85 88888.00 2013-05-25 10:19:02.375 145 12502.40 70.53 54701.82 88888.00 2013-05-25 10:19:02.500 145 12502.45 70.55 54701.82 88888.00 2013-05-25 10:19:02.625 145 12502.48 70.50 54701.82 88888.00 2013-05-25 10:19:02.750 145 12502.42 70.50 54701.82 88888.00 2013-05-25 10:19:02.875 145 12502.35 70.47 54701.80 88888.00 2013-05-25 10:19:03.000 145 12502.33 70.45 54701.78 88888.00 2013-05-25 10:19:03.125 145 12502.35 70.42 54701.80 88888.00 2013-05-25 10:19:03.250 145 12502.27 70.38 54701.75 88888.00 2013-05-25 10:19:03.375 145 12502.27 70.35 54701.75 88888.00 2013-05-25 10:19:03.500 145 12502.27 70.38 54701.72 88888.00 2013-05-25 10:19:03.625 145 12502.25 70.40 54701.78 88888.00 2013-05-25 10:19:03.750 145 12502.20 70.33 54701.78 88888.00 2013-05-25 10:19:03.875 145 12502.15 70.30 54701.70 88888.00 2013-05-25 10:19:04.000 145 12502.00 70.28 54701.70 88888.00 2013-05-25 10:19:04.125 145 12501.92 70.28 54701.70 88888.00 2013-05-25 10:19:04.250 145 12501.90 70.25 54701.72 88888.00 2013-05-25 10:19:04.375 145 12502.00 70.28 54701.72 88888.00 2013-05-25 10:19:04.500 145 12502.02 70.20 54701.72 88888.00 2013-05-25 10:19:04.625 145 12501.95 70.15 54701.68 88888.00 2013-05-25 10:19:04.750 145 12501.90 70.08 54701.65 88888.00 2013-05-25 10:19:04.875 145 12501.83 70.08 54701.65 88888.00 2013-05-25 10:19:05.000 145 12501.83 70.10 54701.65 88888.00 2013-05-25 10:19:05.125 145 12501.70 70.05 54701.65 88888.00 2013-05-25 10:19:05.250 145 12501.67 70.05 54701.62 88888.00 2013-05-25 10:19:05.375 145 12501.70 70.03 54701.62 88888.00 2013-05-25 10:19:05.500 145 12501.70 70.00 54701.57 88888.00 2013-05-25 10:19:05.625 145 12501.60 70.00 54701.57 88888.00 2013-05-25 10:19:05.750 145 12501.52 70.00 54701.57 88888.00 2013-05-25 10:19:05.875 145 12501.55 69.97 54701.60 88888.00 2013-05-25 10:19:06.000 145 12501.52 69.90 54701.53 88888.00 2013-05-25 10:19:06.125 145 12501.50 69.90 54701.55 88888.00 2013-05-25 10:19:06.250 145 12501.52 69.95 54701.55 88888.00 2013-05-25 10:19:06.375 145 12501.50 69.92 54701.53 88888.00 2013-05-25 10:19:06.500 145 12501.50 69.92 54701.50 88888.00 2013-05-25 10:19:06.625 145 12501.42 69.88 54701.50 88888.00 2013-05-25 10:19:06.750 145 12501.40 69.85 54701.47 88888.00 2013-05-25 10:19:06.875 145 12501.45 69.85 54701.47 88888.00 2013-05-25 10:19:07.000 145 12501.48 69.80 54701.45 88888.00 2013-05-25 10:19:07.125 145 12501.45 69.80 54701.43 88888.00 2013-05-25 10:19:07.250 145 12501.35 69.78 54701.43 88888.00 2013-05-25 10:19:07.375 145 12501.35 69.75 54701.38 88888.00 2013-05-25 10:19:07.500 145 12501.38 69.78 54701.35 88888.00 2013-05-25 10:19:07.625 145 12501.40 69.78 54701.38 88888.00 2013-05-25 10:19:07.750 145 12501.40 69.75 54701.35 88888.00 2013-05-25 10:19:07.875 145 12501.38 69.70 54701.32 88888.00 2013-05-25 10:19:08.000 145 12501.38 69.72 54701.32 88888.00 2013-05-25 10:19:08.125 145 12501.33 69.75 54701.35 88888.00 2013-05-25 10:19:08.250 145 12501.33 69.70 54701.35 88888.00 2013-05-25 10:19:08.375 145 12501.33 69.67 54701.30 88888.00 2013-05-25 10:19:08.500 145 12501.35 69.67 54701.28 88888.00 2013-05-25 10:19:08.625 145 12501.35 69.67 54701.28 88888.00 2013-05-25 10:19:08.750 145 12501.23 69.62 54701.22 88888.00 2013-05-25 10:19:08.875 145 12501.23 69.58 54701.22 88888.00 2013-05-25 10:19:09.000 145 12501.27 69.58 54701.25 88888.00 2013-05-25 10:19:09.125 145 12501.25 69.60 54701.28 88888.00 2013-05-25 10:19:09.250 145 12501.17 69.53 54701.28 88888.00 2013-05-25 10:19:09.375 145 12501.15 69.50 54701.28 88888.00 2013-05-25 10:19:09.500 145 12501.23 69.50 54701.28 88888.00 2013-05-25 10:19:09.625 145 12501.25 69.40 54701.22 88888.00 2013-05-25 10:19:09.750 145 12501.17 69.33 54701.22 88888.00 2013-05-25 10:19:09.875 145 12501.08 69.30 54701.20 88888.00 2013-05-25 10:19:10.000 145 12501.08 69.28 54701.20 88888.00 2013-05-25 10:19:10.125 145 12501.02 69.25 54701.22 88888.00 2013-05-25 10:19:10.250 145 12500.95 69.20 54701.22 88888.00 2013-05-25 10:19:10.375 145 12500.98 69.17 54701.20 88888.00 2013-05-25 10:19:10.500 145 12501.00 69.20 54701.22 88888.00 2013-05-25 10:19:10.625 145 12501.00 69.15 54701.20 88888.00 2013-05-25 10:19:10.750 145 12500.92 69.08 54701.18 88888.00 2013-05-25 10:19:10.875 145 12500.83 69.05 54701.20 88888.00 2013-05-25 10:19:11.000 145 12500.75 69.03 54701.20 88888.00 2013-05-25 10:19:11.125 145 12500.73 69.00 54701.20 88888.00 2013-05-25 10:19:11.250 145 12500.70 68.97 54701.20 88888.00 2013-05-25 10:19:11.375 145 12500.70 68.95 54701.20 88888.00 2013-05-25 10:19:11.500 145 12500.62 68.92 54701.20 88888.00 2013-05-25 10:19:11.625 145 12500.58 68.90 54701.22 88888.00 2013-05-25 10:19:11.750 145 12500.55 68.88 54701.22 88888.00 2013-05-25 10:19:11.875 145 12500.50 68.85 54701.25 88888.00 2013-05-25 10:19:12.000 145 12500.45 68.85 54701.22 88888.00 2013-05-25 10:19:12.125 145 12500.42 68.78 54701.22 88888.00 2013-05-25 10:19:12.250 145 12500.40 68.72 54701.22 88888.00 2013-05-25 10:19:12.375 145 12500.35 68.75 54701.22 88888.00 2013-05-25 10:19:12.500 145 12500.30 68.75 54701.20 88888.00 2013-05-25 10:19:12.625 145 12500.30 68.72 54701.18 88888.00 2013-05-25 10:19:12.750 145 12500.23 68.67 54701.18 88888.00 2013-05-25 10:19:12.875 145 12500.17 68.70 54701.18 88888.00 2013-05-25 10:19:13.000 145 12500.15 68.67 54701.15 88888.00 2013-05-25 10:19:13.125 145 12500.12 68.62 54701.15 88888.00 2013-05-25 10:19:13.250 145 12500.08 68.58 54701.15 88888.00 2013-05-25 10:19:13.375 145 12500.08 68.58 54701.12 88888.00 2013-05-25 10:19:13.500 145 12500.08 68.53 54701.10 88888.00 2013-05-25 10:19:13.625 145 12500.02 68.50 54701.10 88888.00 2013-05-25 10:19:13.750 145 12500.00 68.50 54701.12 88888.00 2013-05-25 10:19:13.875 145 12500.00 68.47 54701.15 88888.00 2013-05-25 10:19:14.000 145 12500.00 68.45 54701.10 88888.00 2013-05-25 10:19:14.125 145 12499.95 68.45 54701.10 88888.00 2013-05-25 10:19:14.250 145 12499.88 68.42 54701.10 88888.00 2013-05-25 10:19:14.375 145 12499.90 68.40 54701.07 88888.00 2013-05-25 10:19:14.500 145 12500.00 68.35 54701.05 88888.00 2013-05-25 10:19:14.625 145 12500.02 68.33 54701.10 88888.00 2013-05-25 10:19:14.750 145 12500.05 68.33 54701.10 88888.00 2013-05-25 10:19:14.875 145 12500.00 68.28 54701.07 88888.00 2013-05-25 10:19:15.000 145 12499.95 68.28 54701.07 88888.00 2013-05-25 10:19:15.125 145 12499.95 68.20 54701.05 88888.00 2013-05-25 10:19:15.250 145 12499.98 68.15 54701.03 88888.00 2013-05-25 10:19:15.375 145 12500.05 68.15 54700.97 88888.00 2013-05-25 10:19:15.500 145 12500.02 68.12 54701.03 88888.00 2013-05-25 10:19:15.625 145 12500.02 68.12 54701.05 88888.00 2013-05-25 10:19:15.750 145 12500.00 68.10 54701.00 88888.00 2013-05-25 10:19:15.875 145 12500.00 68.03 54700.97 88888.00 2013-05-25 10:19:16.000 145 12500.08 68.08 54700.97 88888.00 2013-05-25 10:19:16.125 145 12500.10 68.08 54701.00 88888.00 2013-05-25 10:19:16.250 145 12500.05 68.05 54700.97 88888.00 2013-05-25 10:19:16.375 145 12500.05 68.00 54700.95 88888.00 2013-05-25 10:19:16.500 145 12500.10 67.97 54700.95 88888.00 2013-05-25 10:19:16.625 145 12500.17 67.97 54700.95 88888.00 2013-05-25 10:19:16.750 145 12500.25 67.95 54700.95 88888.00 2013-05-25 10:19:16.875 145 12500.12 67.88 54700.90 88888.00 2013-05-25 10:19:17.000 145 12500.05 67.85 54700.90 88888.00 2013-05-25 10:19:17.125 145 12500.05 67.85 54700.90 88888.00 2013-05-25 10:19:17.250 145 12500.08 67.80 54700.90 88888.00 2013-05-25 10:19:17.375 145 12500.10 67.80 54700.88 88888.00 2013-05-25 10:19:17.500 145 12500.05 67.78 54700.88 88888.00 2013-05-25 10:19:17.625 145 12500.08 67.72 54700.82 88888.00 2013-05-25 10:19:17.750 145 12500.10 67.70 54700.82 88888.00 2013-05-25 10:19:17.875 145 12500.17 67.70 54700.82 88888.00 2013-05-25 10:19:18.000 145 12500.17 67.67 54700.80 88888.00 2013-05-25 10:19:18.125 145 12500.05 67.65 54700.80 88888.00 2013-05-25 10:19:18.250 145 12499.95 67.60 54700.80 88888.00 2013-05-25 10:19:18.375 145 12499.95 67.60 54700.80 88888.00 2013-05-25 10:19:18.500 145 12499.95 67.58 54700.80 88888.00 2013-05-25 10:19:18.625 145 12499.95 67.55 54700.78 88888.00 2013-05-25 10:19:18.750 145 12499.88 67.50 54700.75 88888.00 2013-05-25 10:19:18.875 145 12499.83 67.50 54700.75 88888.00 2013-05-25 10:19:19.000 145 12499.83 67.47 54700.72 88888.00 2013-05-25 10:19:19.125 145 12499.80 67.42 54700.70 88888.00 2013-05-25 10:19:19.250 145 12499.73 67.38 54700.68 88888.00 2013-05-25 10:19:19.375 145 12499.73 67.35 54700.68 88888.00 2013-05-25 10:19:19.500 145 12499.75 67.38 54700.68 88888.00 2013-05-25 10:19:19.625 145 12499.70 67.35 54700.68 88888.00 2013-05-25 10:19:19.750 145 12499.73 67.30 54700.65 88888.00 2013-05-25 10:19:19.875 145 12499.67 67.33 54700.65 88888.00 2013-05-25 10:19:20.000 145 12499.60 67.30 54700.60 88888.00 2013-05-25 10:19:20.125 145 12499.52 67.28 54700.60 88888.00 2013-05-25 10:19:20.250 145 12499.38 67.25 54700.57 88888.00 2013-05-25 10:19:20.375 145 12499.38 67.30 54700.57 88888.00 2013-05-25 10:19:20.500 145 12499.30 67.30 54700.62 88888.00 2013-05-25 10:19:20.625 145 12499.33 67.28 54700.62 88888.00 2013-05-25 10:19:20.750 145 12499.30 67.28 54700.60 88888.00 2013-05-25 10:19:20.875 145 12499.25 67.25 54700.60 88888.00 2013-05-25 10:19:21.000 145 12499.20 67.25 54700.57 88888.00 2013-05-25 10:19:21.125 145 12499.17 67.22 54700.55 88888.00 2013-05-25 10:19:21.250 145 12499.08 67.22 54700.55 88888.00 2013-05-25 10:19:21.375 145 12499.02 67.25 54700.57 88888.00 2013-05-25 10:19:21.500 145 12498.92 67.25 54700.53 88888.00 2013-05-25 10:19:21.625 145 12498.88 67.25 54700.55 88888.00 2013-05-25 10:19:21.750 145 12498.80 67.30 54700.53 88888.00 2013-05-25 10:19:21.875 145 12498.77 67.28 54700.50 88888.00 2013-05-25 10:19:22.000 145 12498.70 67.28 54700.50 88888.00 2013-05-25 10:19:22.125 145 12498.58 67.28 54700.45 88888.00 2013-05-25 10:19:22.250 145 12498.48 67.28 54700.47 88888.00 2013-05-25 10:19:22.375 145 12498.42 67.28 54700.47 88888.00 2013-05-25 10:19:22.500 145 12498.40 67.28 54700.47 88888.00 2013-05-25 10:19:22.625 145 12498.33 67.30 54700.40 88888.00 2013-05-25 10:19:22.750 145 12498.30 67.28 54700.40 88888.00 2013-05-25 10:19:22.875 145 12498.27 67.30 54700.38 88888.00 2013-05-25 10:19:23.000 145 12498.17 67.33 54700.40 88888.00 2013-05-25 10:19:23.125 145 12498.08 67.33 54700.35 88888.00 2013-05-25 10:19:23.250 145 12498.05 67.33 54700.35 88888.00 2013-05-25 10:19:23.375 145 12498.08 67.38 54700.35 88888.00 2013-05-25 10:19:23.500 145 12498.08 67.40 54700.35 88888.00 2013-05-25 10:19:23.625 145 12498.05 67.42 54700.38 88888.00 2013-05-25 10:19:23.750 145 12498.02 67.45 54700.38 88888.00 2013-05-25 10:19:23.875 145 12497.98 67.42 54700.35 88888.00 2013-05-25 10:19:24.000 145 12497.85 67.40 54700.32 88888.00 2013-05-25 10:19:24.125 145 12497.83 67.47 54700.35 88888.00 2013-05-25 10:19:24.250 145 12497.77 67.42 54700.30 88888.00 2013-05-25 10:19:24.375 145 12497.77 67.45 54700.30 88888.00 2013-05-25 10:19:24.500 145 12497.77 67.42 54700.28 88888.00 2013-05-25 10:19:24.625 145 12497.67 67.42 54700.25 88888.00 2013-05-25 10:19:24.750 145 12497.60 67.53 54700.30 88888.00 2013-05-25 10:19:24.875 145 12497.55 67.53 54700.30 88888.00 2013-05-25 10:19:25.000 145 12497.48 67.53 54700.25 88888.00 2013-05-25 10:19:25.125 145 12497.48 67.55 54700.25 88888.00 2013-05-25 10:19:25.250 145 12497.42 67.50 54700.22 88888.00 2013-05-25 10:19:25.375 145 12497.38 67.42 54700.15 88888.00 2013-05-25 10:19:25.500 145 12497.38 67.45 54700.20 88888.00 2013-05-25 10:19:25.625 145 12497.35 67.55 54700.25 88888.00 2013-05-25 10:19:25.750 145 12497.33 67.55 54700.20 88888.00 2013-05-25 10:19:25.875 145 12497.17 67.50 54700.12 88888.00 2013-05-25 10:19:26.000 145 12497.15 67.47 54700.12 88888.00 2013-05-25 10:19:26.125 145 12497.20 67.53 54700.15 88888.00 2013-05-25 10:19:26.250 145 12497.17 67.55 54700.12 88888.00 2013-05-25 10:19:26.375 145 12497.17 67.50 54700.07 88888.00 2013-05-25 10:19:26.500 145 12497.05 67.50 54700.05 88888.00 2013-05-25 10:19:26.625 145 12497.02 67.53 54700.07 88888.00 2013-05-25 10:19:26.750 145 12496.98 67.53 54700.10 88888.00 2013-05-25 10:19:26.875 145 12497.00 67.53 54700.07 88888.00 2013-05-25 10:19:27.000 145 12496.98 67.47 54700.05 88888.00 2013-05-25 10:19:27.125 145 12496.98 67.45 54700.03 88888.00 2013-05-25 10:19:27.250 145 12496.88 67.45 54700.05 88888.00 2013-05-25 10:19:27.375 145 12496.92 67.45 54700.03 88888.00 2013-05-25 10:19:27.500 145 12496.95 67.40 54700.03 88888.00 2013-05-25 10:19:27.625 145 12496.95 67.35 54700.00 88888.00 2013-05-25 10:19:27.750 145 12496.90 67.35 54700.00 88888.00 2013-05-25 10:19:27.875 145 12496.90 67.33 54700.00 88888.00 2013-05-25 10:19:28.000 145 12496.95 67.30 54700.00 88888.00 2013-05-25 10:19:28.125 145 12497.00 67.30 54700.00 88888.00 2013-05-25 10:19:28.250 145 12496.95 67.30 54700.00 88888.00 2013-05-25 10:19:28.375 145 12497.00 67.28 54700.00 88888.00 2013-05-25 10:19:28.500 145 12497.05 67.28 54699.97 88888.00 2013-05-25 10:19:28.625 145 12497.05 67.25 54699.95 88888.00 2013-05-25 10:19:28.750 145 12497.00 67.20 54699.95 88888.00 2013-05-25 10:19:28.875 145 12496.95 67.20 54699.93 88888.00 2013-05-25 10:19:29.000 145 12496.95 67.20 54699.95 88888.00 2013-05-25 10:19:29.125 145 12496.98 67.20 54699.95 88888.00 2013-05-25 10:19:29.250 145 12497.00 67.12 54699.90 88888.00 2013-05-25 10:19:29.375 145 12497.02 67.15 54699.90 88888.00 2013-05-25 10:19:29.500 145 12497.02 67.15 54699.88 88888.00 2013-05-25 10:19:29.625 145 12497.02 67.12 54699.85 88888.00 2013-05-25 10:19:29.750 145 12497.00 67.08 54699.78 88888.00 2013-05-25 10:19:29.875 145 12496.98 67.05 54699.75 88888.00 2013-05-25 10:19:30.000 145 12497.05 67.00 54699.72 88888.00 2013-05-25 10:19:30.125 145 12497.02 67.00 54699.70 88888.00 2013-05-25 10:19:30.250 145 12497.02 67.03 54699.72 88888.00 2013-05-25 10:19:30.375 145 12497.15 67.08 54699.75 88888.00 2013-05-25 10:19:30.500 145 12497.15 67.08 54699.72 88888.00 2013-05-25 10:19:30.625 145 12497.10 67.00 54699.62 88888.00 2013-05-25 10:19:30.750 145 12497.10 67.03 54699.62 88888.00 2013-05-25 10:19:30.875 145 12497.12 67.03 54699.62 88888.00 2013-05-25 10:19:31.000 145 12497.15 67.03 54699.60 88888.00 2013-05-25 10:19:31.125 145 12497.12 67.05 54699.60 88888.00 2013-05-25 10:19:31.250 145 12497.10 67.05 54699.57 88888.00 2013-05-25 10:19:31.375 145 12497.15 67.05 54699.55 88888.00 2013-05-25 10:19:31.500 145 12497.12 67.03 54699.55 88888.00 2013-05-25 10:19:31.625 145 12497.10 67.00 54699.45 88888.00 2013-05-25 10:19:31.750 145 12497.05 67.00 54699.45 88888.00 2013-05-25 10:19:31.875 145 12497.02 67.05 54699.45 88888.00 2013-05-25 10:19:32.000 145 12497.05 67.05 54699.43 88888.00 2013-05-25 10:19:32.125 145 12496.98 67.03 54699.40 88888.00 2013-05-25 10:19:32.250 145 12497.02 67.08 54699.38 88888.00 2013-05-25 10:19:32.375 145 12497.10 67.08 54699.38 88888.00 2013-05-25 10:19:32.500 145 12497.02 67.10 54699.38 88888.00 2013-05-25 10:19:32.625 145 12496.98 67.10 54699.38 88888.00 2013-05-25 10:19:32.750 145 12497.00 67.12 54699.38 88888.00 2013-05-25 10:19:32.875 145 12497.08 67.12 54699.35 88888.00 2013-05-25 10:19:33.000 145 12497.10 67.15 54699.35 88888.00 2013-05-25 10:19:33.125 145 12497.00 67.12 54699.35 88888.00 2013-05-25 10:19:33.250 145 12496.90 67.08 54699.32 88888.00 2013-05-25 10:19:33.375 145 12496.90 67.08 54699.30 88888.00 2013-05-25 10:19:33.500 145 12496.88 67.08 54699.28 88888.00 2013-05-25 10:19:33.625 145 12496.77 67.05 54699.25 88888.00 2013-05-25 10:19:33.750 145 12496.73 66.97 54699.20 88888.00 2013-05-25 10:19:33.875 145 12496.73 66.95 54699.20 88888.00 2013-05-25 10:19:34.000 145 12496.77 66.95 54699.20 88888.00 2013-05-25 10:19:34.125 145 12496.70 66.95 54699.22 88888.00 2013-05-25 10:19:34.250 145 12496.60 66.92 54699.22 88888.00 2013-05-25 10:19:34.375 145 12496.55 66.88 54699.20 88888.00 2013-05-25 10:19:34.500 145 12496.50 66.88 54699.20 88888.00 2013-05-25 10:19:34.625 145 12496.45 66.83 54699.20 88888.00 2013-05-25 10:19:34.750 145 12496.38 66.80 54699.20 88888.00 2013-05-25 10:19:34.875 145 12496.25 66.72 54699.18 88888.00 2013-05-25 10:19:35.000 145 12496.15 66.70 54699.15 88888.00 2013-05-25 10:19:35.125 145 12496.17 66.70 54699.18 88888.00 2013-05-25 10:19:35.250 145 12496.15 66.67 54699.15 88888.00 2013-05-25 10:19:35.375 145 12496.17 66.65 54699.15 88888.00 2013-05-25 10:19:35.500 145 12496.12 66.55 54699.12 88888.00 2013-05-25 10:19:35.625 145 12496.00 66.50 54699.12 88888.00 2013-05-25 10:19:35.750 145 12495.90 66.45 54699.07 88888.00 2013-05-25 10:19:35.875 145 12495.80 66.40 54699.07 88888.00 2013-05-25 10:19:36.000 145 12495.77 66.40 54699.07 88888.00 2013-05-25 10:19:36.125 145 12495.77 66.35 54699.07 88888.00 2013-05-25 10:19:36.250 145 12495.80 66.35 54699.07 88888.00 2013-05-25 10:19:36.375 145 12495.77 66.35 54699.05 88888.00 2013-05-25 10:19:36.500 145 12495.67 66.30 54699.05 88888.00 2013-05-25 10:19:36.625 145 12495.62 66.25 54699.03 88888.00 2013-05-25 10:19:36.750 145 12495.55 66.20 54699.03 88888.00 2013-05-25 10:19:36.875 145 12495.50 66.17 54699.05 88888.00 2013-05-25 10:19:37.000 145 12495.52 66.15 54699.03 88888.00 2013-05-25 10:19:37.125 145 12495.45 66.10 54699.00 88888.00 2013-05-25 10:19:37.250 145 12495.38 66.03 54699.00 88888.00 2013-05-25 10:19:37.375 145 12495.35 66.05 54699.00 88888.00 2013-05-25 10:19:37.500 145 12495.27 66.03 54699.03 88888.00 2013-05-25 10:19:37.625 145 12495.25 66.03 54699.03 88888.00 2013-05-25 10:19:37.750 145 12495.23 65.97 54699.00 88888.00 2013-05-25 10:19:37.875 145 12495.15 65.95 54698.97 88888.00 2013-05-25 10:19:38.000 145 12495.08 65.90 54698.95 88888.00 2013-05-25 10:19:38.125 145 12495.08 65.90 54698.95 88888.00 2013-05-25 10:19:38.250 145 12495.02 65.88 54698.95 88888.00 2013-05-25 10:19:38.375 145 12495.00 65.85 54698.93 88888.00 2013-05-25 10:19:38.500 145 12494.95 65.83 54698.90 88888.00 2013-05-25 10:19:38.625 145 12494.90 65.80 54698.93 88888.00 2013-05-25 10:19:38.750 145 12494.88 65.80 54698.90 88888.00 2013-05-25 10:19:38.875 145 12494.80 65.80 54698.88 88888.00 2013-05-25 10:19:39.000 145 12494.73 65.75 54698.85 88888.00 2013-05-25 10:19:39.125 145 12494.70 65.75 54698.85 88888.00 2013-05-25 10:19:39.250 145 12494.65 65.72 54698.85 88888.00 2013-05-25 10:19:39.375 145 12494.70 65.75 54698.85 88888.00 2013-05-25 10:19:39.500 145 12494.75 65.72 54698.80 88888.00 2013-05-25 10:19:39.625 145 12494.73 65.70 54698.82 88888.00 2013-05-25 10:19:39.750 145 12494.70 65.70 54698.82 88888.00 2013-05-25 10:19:39.875 145 12494.70 65.72 54698.82 88888.00 2013-05-25 10:19:40.000 145 12494.67 65.72 54698.80 88888.00 2013-05-25 10:19:40.125 145 12494.62 65.72 54698.80 88888.00 2013-05-25 10:19:40.250 145 12494.55 65.72 54698.78 88888.00 2013-05-25 10:19:40.375 145 12494.58 65.72 54698.78 88888.00 2013-05-25 10:19:40.500 145 12494.58 65.67 54698.72 88888.00 2013-05-25 10:19:40.625 145 12494.58 65.62 54698.68 88888.00 2013-05-25 10:19:40.750 145 12494.48 65.62 54698.65 88888.00 2013-05-25 10:19:40.875 145 12494.42 65.60 54698.65 88888.00 2013-05-25 10:19:41.000 145 12494.42 65.60 54698.62 88888.00 2013-05-25 10:19:41.125 145 12494.42 65.60 54698.68 88888.00 2013-05-25 10:19:41.250 145 12494.38 65.62 54698.65 88888.00 2013-05-25 10:19:41.375 145 12494.38 65.62 54698.65 88888.00 2013-05-25 10:19:41.500 145 12494.35 65.62 54698.65 88888.00 2013-05-25 10:19:41.625 145 12494.30 65.55 54698.57 88888.00 2013-05-25 10:19:41.750 145 12494.33 65.53 54698.55 88888.00 2013-05-25 10:19:41.875 145 12494.33 65.55 54698.57 88888.00 2013-05-25 10:19:42.000 145 12494.27 65.55 54698.55 88888.00 2013-05-25 10:19:42.125 145 12494.25 65.53 54698.55 88888.00 2013-05-25 10:19:42.250 145 12494.27 65.47 54698.50 88888.00 2013-05-25 10:19:42.375 145 12494.30 65.45 54698.47 88888.00 2013-05-25 10:19:42.500 145 12494.30 65.45 54698.43 88888.00 2013-05-25 10:19:42.625 145 12494.27 65.40 54698.43 88888.00 2013-05-25 10:19:42.750 145 12494.23 65.35 54698.43 88888.00 2013-05-25 10:19:42.875 145 12494.23 65.35 54698.40 88888.00 2013-05-25 10:19:43.000 145 12494.20 65.35 54698.38 88888.00 2013-05-25 10:19:43.125 145 12494.15 65.30 54698.32 88888.00 2013-05-25 10:19:43.250 145 12494.10 65.38 54698.35 88888.00 2013-05-25 10:19:43.375 145 12494.10 65.40 54698.38 88888.00 2013-05-25 10:19:43.500 145 12494.08 65.40 54698.38 88888.00 2013-05-25 10:19:43.625 145 12494.10 65.40 54698.32 88888.00 2013-05-25 10:19:43.750 145 12494.12 65.42 54698.28 88888.00 2013-05-25 10:19:43.875 145 12494.05 65.40 54698.28 88888.00 2013-05-25 10:19:44.000 145 12494.00 65.42 54698.25 88888.00 2013-05-25 10:19:44.125 145 12493.98 65.45 54698.22 88888.00 2013-05-25 10:19:44.250 145 12493.98 65.45 54698.20 88888.00 2013-05-25 10:19:44.375 145 12493.98 65.50 54698.18 88888.00 2013-05-25 10:19:44.500 145 12493.98 65.47 54698.12 88888.00 2013-05-25 10:19:44.625 145 12493.92 65.47 54698.12 88888.00 2013-05-25 10:19:44.750 145 12493.85 65.50 54698.07 88888.00 2013-05-25 10:19:44.875 145 12493.83 65.50 54698.07 88888.00 2013-05-25 10:19:45.000 145 12493.85 65.50 54698.03 88888.00 2013-05-25 10:19:45.125 145 12493.83 65.50 54697.97 88888.00 2013-05-25 10:19:45.250 145 12493.80 65.55 54697.97 88888.00 2013-05-25 10:19:45.375 145 12493.88 65.62 54698.00 88888.00 2013-05-25 10:19:45.500 145 12493.80 65.60 54698.00 88888.00 2013-05-25 10:19:45.625 145 12493.70 65.62 54698.00 88888.00 2013-05-25 10:19:45.750 145 12493.65 65.60 54697.97 88888.00 2013-05-25 10:19:45.875 145 12493.65 65.60 54697.93 88888.00 2013-05-25 10:19:46.000 145 12493.70 65.65 54697.93 88888.00 2013-05-25 10:19:46.125 145 12493.67 65.67 54697.90 88888.00 2013-05-25 10:19:46.250 145 12493.60 65.62 54697.85 88888.00 2013-05-25 10:19:46.375 145 12493.58 65.67 54697.82 88888.00 2013-05-25 10:19:46.500 145 12493.55 65.70 54697.80 88888.00 2013-05-25 10:19:46.625 145 12493.48 65.67 54697.75 88888.00 2013-05-25 10:19:46.750 145 12493.40 65.65 54697.75 88888.00 2013-05-25 10:19:46.875 145 12493.42 65.67 54697.78 88888.00 2013-05-25 10:19:47.000 145 12493.35 65.67 54697.72 88888.00 2013-05-25 10:19:47.125 145 12493.23 65.67 54697.68 88888.00 2013-05-25 10:19:47.250 145 12493.17 65.65 54697.68 88888.00 2013-05-25 10:19:47.375 145 12493.17 65.67 54697.68 88888.00 2013-05-25 10:19:47.500 145 12493.17 65.70 54697.65 88888.00 2013-05-25 10:19:47.625 145 12493.10 65.72 54697.62 88888.00 2013-05-25 10:19:47.750 145 12493.02 65.67 54697.60 88888.00 2013-05-25 10:19:47.875 145 12492.95 65.70 54697.60 88888.00 2013-05-25 10:19:48.000 145 12492.92 65.78 54697.57 88888.00 2013-05-25 10:19:48.125 145 12492.85 65.83 54697.57 88888.00 2013-05-25 10:19:48.250 145 12492.80 65.80 54697.55 88888.00 2013-05-25 10:19:48.375 145 12492.77 65.85 54697.60 88888.00 2013-05-25 10:19:48.500 145 12492.73 65.90 54697.55 88888.00 2013-05-25 10:19:48.625 145 12492.70 65.85 54697.53 88888.00 2013-05-25 10:19:48.750 145 12492.65 65.85 54697.47 88888.00 2013-05-25 10:19:48.875 145 12492.55 65.88 54697.50 88888.00 2013-05-25 10:19:49.000 145 12492.50 65.92 54697.47 88888.00 2013-05-25 10:19:49.125 145 12492.45 65.92 54697.45 88888.00 2013-05-25 10:19:49.250 145 12492.27 65.90 54697.43 88888.00 2013-05-25 10:19:49.375 145 12492.17 65.88 54697.40 88888.00 2013-05-25 10:19:49.500 145 12492.10 65.80 54697.35 88888.00 2013-05-25 10:19:49.625 145 12492.17 65.80 54697.35 88888.00 2013-05-25 10:19:49.750 145 12492.17 65.78 54697.30 88888.00 2013-05-25 10:19:49.875 145 12492.10 65.75 54697.30 88888.00 2013-05-25 10:19:50.000 145 12492.02 65.78 54697.32 88888.00 2013-05-25 10:19:50.125 145 12492.02 65.72 54697.30 88888.00 2013-05-25 10:19:50.250 145 12491.98 65.70 54697.28 88888.00 2013-05-25 10:19:50.375 145 12492.00 65.72 54697.28 88888.00 2013-05-25 10:19:50.500 145 12491.98 65.70 54697.25 88888.00 2013-05-25 10:19:50.625 145 12491.95 65.62 54697.20 88888.00 2013-05-25 10:19:50.750 145 12491.92 65.60 54697.18 88888.00 2013-05-25 10:19:50.875 145 12491.92 65.60 54697.18 88888.00 2013-05-25 10:19:51.000 145 12491.90 65.55 54697.15 88888.00 2013-05-25 10:19:51.125 145 12491.90 65.45 54697.12 88888.00 2013-05-25 10:19:51.250 145 12491.92 65.42 54697.12 88888.00 2013-05-25 10:19:51.375 145 12491.98 65.42 54697.15 88888.00 2013-05-25 10:19:51.500 145 12491.92 65.38 54697.12 88888.00 2013-05-25 10:19:51.625 145 12491.88 65.35 54697.10 88888.00 2013-05-25 10:19:51.750 145 12491.95 65.33 54697.07 88888.00 2013-05-25 10:19:51.875 145 12491.92 65.30 54697.05 88888.00 2013-05-25 10:19:52.000 145 12491.90 65.28 54697.05 88888.00 2013-05-25 10:19:52.125 145 12491.90 65.28 54697.03 88888.00 2013-05-25 10:19:52.250 145 12491.85 65.20 54697.03 88888.00 2013-05-25 10:19:52.375 145 12491.90 65.20 54697.00 88888.00 2013-05-25 10:19:52.500 145 12491.90 65.17 54697.00 88888.00 2013-05-25 10:19:52.625 145 12491.85 65.15 54697.00 88888.00 2013-05-25 10:19:52.750 145 12491.80 65.10 54696.95 88888.00 2013-05-25 10:19:52.875 145 12491.80 65.12 54696.95 88888.00 2013-05-25 10:19:53.000 145 12491.80 65.15 54696.93 88888.00 2013-05-25 10:19:53.125 145 12491.80 65.12 54696.95 88888.00 2013-05-25 10:19:53.250 145 12491.80 65.08 54696.93 88888.00 2013-05-25 10:19:53.375 145 12491.73 65.03 54696.93 88888.00 2013-05-25 10:19:53.500 145 12491.62 65.00 54696.88 88888.00 2013-05-25 10:19:53.625 145 12491.65 64.97 54696.90 88888.00 2013-05-25 10:19:53.750 145 12491.62 64.97 54696.88 88888.00 2013-05-25 10:19:53.875 145 12491.60 64.92 54696.82 88888.00 2013-05-25 10:19:54.000 145 12491.55 64.88 54696.82 88888.00 2013-05-25 10:19:54.125 145 12491.60 64.90 54696.85 88888.00 2013-05-25 10:19:54.250 145 12491.52 64.85 54696.82 88888.00 2013-05-25 10:19:54.375 145 12491.52 64.88 54696.82 88888.00 2013-05-25 10:19:54.500 145 12491.52 64.88 54696.82 88888.00 2013-05-25 10:19:54.625 145 12491.55 64.85 54696.80 88888.00 2013-05-25 10:19:54.750 145 12491.55 64.85 54696.80 88888.00 2013-05-25 10:19:54.875 145 12491.50 64.80 54696.75 88888.00 2013-05-25 10:19:55.000 145 12491.38 64.78 54696.75 88888.00 2013-05-25 10:19:55.125 145 12491.38 64.78 54696.78 88888.00 2013-05-25 10:19:55.250 145 12491.30 64.78 54696.78 88888.00 2013-05-25 10:19:55.375 145 12491.30 64.75 54696.78 88888.00 2013-05-25 10:19:55.500 145 12491.25 64.75 54696.72 88888.00 2013-05-25 10:19:55.625 145 12491.25 64.72 54696.72 88888.00 2013-05-25 10:19:55.750 145 12491.23 64.72 54696.72 88888.00 2013-05-25 10:19:55.875 145 12491.20 64.78 54696.72 88888.00 2013-05-25 10:19:56.000 145 12491.12 64.70 54696.70 88888.00 2013-05-25 10:19:56.125 145 12491.10 64.67 54696.68 88888.00 2013-05-25 10:19:56.250 145 12491.05 64.67 54696.68 88888.00 2013-05-25 10:19:56.375 145 12491.10 64.70 54696.65 88888.00 2013-05-25 10:19:56.500 145 12491.17 64.70 54696.65 88888.00 2013-05-25 10:19:56.625 145 12491.15 64.67 54696.65 88888.00 2013-05-25 10:19:56.750 145 12491.05 64.62 54696.68 88888.00 2013-05-25 10:19:56.875 145 12491.02 64.65 54696.62 88888.00 2013-05-25 10:19:57.000 145 12490.98 64.62 54696.60 88888.00 2013-05-25 10:19:57.125 145 12490.95 64.58 54696.65 88888.00 2013-05-25 10:19:57.250 145 12490.88 64.55 54696.62 88888.00 2013-05-25 10:19:57.375 145 12490.88 64.53 54696.57 88888.00 2013-05-25 10:19:57.500 145 12490.92 64.47 54696.55 88888.00 2013-05-25 10:19:57.625 145 12490.95 64.42 54696.53 88888.00 2013-05-25 10:19:57.750 145 12490.92 64.42 54696.53 88888.00 2013-05-25 10:19:57.875 145 12490.88 64.40 54696.55 88888.00 2013-05-25 10:19:58.000 145 12490.88 64.38 54696.53 88888.00 2013-05-25 10:19:58.125 145 12490.88 64.30 54696.53 88888.00 2013-05-25 10:19:58.250 145 12490.83 64.28 54696.53 88888.00 2013-05-25 10:19:58.375 145 12490.75 64.25 54696.50 88888.00 2013-05-25 10:19:58.500 145 12490.73 64.25 54696.47 88888.00 2013-05-25 10:19:58.625 145 12490.70 64.20 54696.45 88888.00 2013-05-25 10:19:58.750 145 12490.67 64.20 54696.45 88888.00 2013-05-25 10:19:58.875 145 12490.70 64.15 54696.50 88888.00 2013-05-25 10:19:59.000 145 12490.62 64.12 54696.47 88888.00 2013-05-25 10:19:59.125 145 12490.65 64.08 54696.45 88888.00 2013-05-25 10:19:59.250 145 12490.62 64.05 54696.43 88888.00 2013-05-25 10:19:59.375 145 12490.62 64.03 54696.43 88888.00 2013-05-25 10:19:59.500 145 12490.60 64.03 54696.43 88888.00 2013-05-25 10:19:59.625 145 12490.55 64.03 54696.40 88888.00 2013-05-25 10:19:59.750 145 12490.58 64.00 54696.40 88888.00 2013-05-25 10:19:59.875 145 12490.58 64.00 54696.40 88888.00 2013-05-25 10:20:00.000 145 12490.55 63.95 54696.35 88888.00 2013-05-25 10:20:00.125 145 12490.52 63.90 54696.32 88888.00 2013-05-25 10:20:00.250 145 12490.45 63.83 54696.35 88888.00 2013-05-25 10:20:00.375 145 12490.38 63.77 54696.32 88888.00 2013-05-25 10:20:00.500 145 12490.38 63.77 54696.32 88888.00 2013-05-25 10:20:00.625 145 12490.40 63.75 54696.28 88888.00 2013-05-25 10:20:00.750 145 12490.35 63.65 54696.25 88888.00 2013-05-25 10:20:00.875 145 12490.33 63.62 54696.22 88888.00 2013-05-25 10:20:01.000 145 12490.25 63.58 54696.28 88888.00 2013-05-25 10:20:01.125 145 12490.23 63.58 54696.28 88888.00 2013-05-25 10:20:01.250 145 12490.17 63.55 54696.25 88888.00 2013-05-25 10:20:01.375 145 12490.15 63.50 54696.20 88888.00 2013-05-25 10:20:01.500 145 12490.10 63.45 54696.20 88888.00 2013-05-25 10:20:01.625 145 12490.12 63.48 54696.25 88888.00 2013-05-25 10:20:01.750 145 12490.12 63.42 54696.22 88888.00 2013-05-25 10:20:01.875 145 12490.15 63.38 54696.22 88888.00 2013-05-25 10:20:02.000 145 12490.15 63.35 54696.20 88888.00 2013-05-25 10:20:02.125 145 12490.12 63.33 54696.20 88888.00 2013-05-25 10:20:02.250 145 12490.08 63.33 54696.15 88888.00 2013-05-25 10:20:02.375 145 12490.08 63.33 54696.15 88888.00 2013-05-25 10:20:02.500 145 12490.05 63.27 54696.15 88888.00 2013-05-25 10:20:02.625 145 12489.95 63.25 54696.10 88888.00 2013-05-25 10:20:02.750 145 12489.98 63.27 54696.12 88888.00 2013-05-25 10:20:02.875 145 12489.98 63.27 54696.15 88888.00 2013-05-25 10:20:03.000 145 12489.95 63.23 54696.10 88888.00 2013-05-25 10:20:03.125 145 12489.95 63.20 54696.07 88888.00 2013-05-25 10:20:03.250 145 12489.95 63.20 54696.10 88888.00 2013-05-25 10:20:03.375 145 12490.00 63.23 54696.12 88888.00 2013-05-25 10:20:03.500 145 12489.95 63.20 54696.10 88888.00 2013-05-25 10:20:03.625 145 12489.92 63.20 54696.07 88888.00 2013-05-25 10:20:03.750 145 12489.90 63.15 54696.05 88888.00 2013-05-25 10:20:03.875 145 12489.88 63.15 54696.07 88888.00 2013-05-25 10:20:04.000 145 12489.88 63.15 54696.03 88888.00 2013-05-25 10:20:04.125 145 12489.83 63.12 54696.00 88888.00 2013-05-25 10:20:04.250 145 12489.80 63.05 54695.97 88888.00 2013-05-25 10:20:04.375 145 12489.80 63.08 54695.95 88888.00 2013-05-25 10:20:04.500 145 12489.77 63.05 54695.95 88888.00 2013-05-25 10:20:04.625 145 12489.80 63.02 54695.95 88888.00 2013-05-25 10:20:04.750 145 12489.75 63.00 54695.95 88888.00 2013-05-25 10:20:04.875 145 12489.73 63.02 54695.93 88888.00 2013-05-25 10:20:05.000 145 12489.75 63.00 54695.95 88888.00 2013-05-25 10:20:05.125 145 12489.75 63.02 54695.95 88888.00 2013-05-25 10:20:05.250 145 12489.73 62.98 54695.93 88888.00 2013-05-25 10:20:05.375 145 12489.73 62.98 54695.90 88888.00 2013-05-25 10:20:05.500 145 12489.70 62.90 54695.82 88888.00 2013-05-25 10:20:05.625 145 12489.70 62.90 54695.82 88888.00 2013-05-25 10:20:05.750 145 12489.73 62.88 54695.80 88888.00 2013-05-25 10:20:05.875 145 12489.75 62.88 54695.75 88888.00 2013-05-25 10:20:06.000 145 12489.65 62.85 54695.72 88888.00 2013-05-25 10:20:06.125 145 12489.67 62.88 54695.78 88888.00 2013-05-25 10:20:06.250 145 12489.67 62.85 54695.75 88888.00 2013-05-25 10:20:06.375 145 12489.70 62.85 54695.75 88888.00 2013-05-25 10:20:06.500 145 12489.73 62.85 54695.75 88888.00 2013-05-25 10:20:06.625 145 12489.67 62.85 54695.72 88888.00 2013-05-25 10:20:06.750 145 12489.58 62.85 54695.70 88888.00 2013-05-25 10:20:06.875 145 12489.52 62.83 54695.65 88888.00 2013-05-25 10:20:07.000 145 12489.55 62.85 54695.60 88888.00 2013-05-25 10:20:07.125 145 12489.55 62.88 54695.62 88888.00 2013-05-25 10:20:07.250 145 12489.55 62.88 54695.60 88888.00 2013-05-25 10:20:07.375 145 12489.55 62.85 54695.55 88888.00 2013-05-25 10:20:07.500 145 12489.55 62.88 54695.53 88888.00 2013-05-25 10:20:07.625 145 12489.55 62.85 54695.50 88888.00 2013-05-25 10:20:07.750 145 12489.40 62.90 54695.50 88888.00 2013-05-25 10:20:07.875 145 12489.33 62.90 54695.50 88888.00 2013-05-25 10:20:08.000 145 12489.33 62.95 54695.47 88888.00 2013-05-25 10:20:08.125 145 12489.25 62.92 54695.47 88888.00 2013-05-25 10:20:08.250 145 12489.17 62.92 54695.45 88888.00 2013-05-25 10:20:08.375 145 12489.15 62.92 54695.45 88888.00 2013-05-25 10:20:08.500 145 12489.15 62.92 54695.43 88888.00 2013-05-25 10:20:08.625 145 12489.17 62.95 54695.43 88888.00 2013-05-25 10:20:08.750 145 12489.15 62.95 54695.40 88888.00 2013-05-25 10:20:08.875 145 12489.12 62.98 54695.40 88888.00 2013-05-25 10:20:09.000 145 12489.15 62.98 54695.38 88888.00 2013-05-25 10:20:09.125 145 12489.05 62.95 54695.38 88888.00 2013-05-25 10:20:09.250 145 12489.02 62.95 54695.38 88888.00 2013-05-25 10:20:09.375 145 12489.02 62.98 54695.38 88888.00 2013-05-25 10:20:09.500 145 12488.95 62.92 54695.32 88888.00 2013-05-25 10:20:09.625 145 12488.90 62.85 54695.30 88888.00 2013-05-25 10:20:09.750 145 12488.88 62.88 54695.35 88888.00 2013-05-25 10:20:09.875 145 12488.77 62.85 54695.30 88888.00 2013-05-25 10:20:10.000 145 12488.70 62.85 54695.28 88888.00 2013-05-25 10:20:10.125 145 12488.77 62.88 54695.32 88888.00 2013-05-25 10:20:10.250 145 12488.70 62.83 54695.25 88888.00 2013-05-25 10:20:10.375 145 12488.65 62.83 54695.22 88888.00 2013-05-25 10:20:10.500 145 12488.65 62.80 54695.20 88888.00 2013-05-25 10:20:10.625 145 12488.62 62.77 54695.22 88888.00 2013-05-25 10:20:10.750 145 12488.58 62.80 54695.25 88888.00 2013-05-25 10:20:10.875 145 12488.50 62.77 54695.25 88888.00 2013-05-25 10:20:11.000 145 12488.45 62.75 54695.22 88888.00 2013-05-25 10:20:11.125 145 12488.40 62.73 54695.22 88888.00 2013-05-25 10:20:11.250 145 12488.30 62.73 54695.20 88888.00 2013-05-25 10:20:11.375 145 12488.33 62.70 54695.18 88888.00 2013-05-25 10:20:11.500 145 12488.38 62.73 54695.18 88888.00 2013-05-25 10:20:11.625 145 12488.35 62.70 54695.18 88888.00 2013-05-25 10:20:11.750 145 12488.33 62.65 54695.15 88888.00 2013-05-25 10:20:11.875 145 12488.27 62.67 54695.15 88888.00 2013-05-25 10:20:12.000 145 12488.30 62.67 54695.12 88888.00 2013-05-25 10:20:12.125 145 12488.27 62.70 54695.15 88888.00 2013-05-25 10:20:12.250 145 12488.25 62.67 54695.12 88888.00 2013-05-25 10:20:12.375 145 12488.25 62.65 54695.10 88888.00 2013-05-25 10:20:12.500 145 12488.30 62.65 54695.07 88888.00 2013-05-25 10:20:12.625 145 12488.33 62.65 54695.10 88888.00 2013-05-25 10:20:12.750 145 12488.25 62.62 54695.07 88888.00 2013-05-25 10:20:12.875 145 12488.25 62.62 54695.07 88888.00 2013-05-25 10:20:13.000 145 12488.27 62.62 54695.07 88888.00 2013-05-25 10:20:13.125 145 12488.33 62.62 54695.05 88888.00 2013-05-25 10:20:13.250 145 12488.30 62.60 54695.03 88888.00 2013-05-25 10:20:13.375 145 12488.27 62.62 54695.03 88888.00 2013-05-25 10:20:13.500 145 12488.17 62.60 54695.00 88888.00 2013-05-25 10:20:13.625 145 12488.23 62.62 54694.97 88888.00 2013-05-25 10:20:13.750 145 12488.20 62.55 54694.95 88888.00 2013-05-25 10:20:13.875 145 12488.20 62.55 54694.95 88888.00 2013-05-25 10:20:14.000 145 12488.23 62.58 54694.93 88888.00 2013-05-25 10:20:14.125 145 12488.30 62.60 54694.95 88888.00 2013-05-25 10:20:14.250 145 12488.25 62.55 54694.88 88888.00 2013-05-25 10:20:14.375 145 12488.23 62.55 54694.88 88888.00 2013-05-25 10:20:14.500 145 12488.15 62.55 54694.85 88888.00 2013-05-25 10:20:14.625 145 12488.15 62.52 54694.88 88888.00 2013-05-25 10:20:14.750 145 12488.12 62.50 54694.85 88888.00 2013-05-25 10:20:14.875 145 12488.05 62.50 54694.85 88888.00 2013-05-25 10:20:15.000 145 12488.08 62.48 54694.85 88888.00 2013-05-25 10:20:15.125 145 12488.00 62.45 54694.85 88888.00 2013-05-25 10:20:15.250 145 12487.92 62.42 54694.82 88888.00 2013-05-25 10:20:15.375 145 12487.92 62.42 54694.82 88888.00 2013-05-25 10:20:15.500 145 12487.95 62.40 54694.82 88888.00 2013-05-25 10:20:15.625 145 12487.90 62.35 54694.80 88888.00 2013-05-25 10:20:15.750 145 12487.90 62.33 54694.80 88888.00 2013-05-25 10:20:15.875 145 12487.90 62.30 54694.75 88888.00 2013-05-25 10:20:16.000 145 12487.92 62.27 54694.72 88888.00 2013-05-25 10:20:16.125 145 12487.98 62.27 54694.72 88888.00 2013-05-25 10:20:16.250 145 12487.98 62.25 54694.78 88888.00 2013-05-25 10:20:16.375 145 12487.95 62.23 54694.75 88888.00 2013-05-25 10:20:16.500 145 12487.92 62.25 54694.72 88888.00 2013-05-25 10:20:16.625 145 12487.92 62.23 54694.68 88888.00 2013-05-25 10:20:16.750 145 12487.98 62.20 54694.68 88888.00 2013-05-25 10:20:16.875 145 12488.00 62.15 54694.68 88888.00 2013-05-25 10:20:17.000 145 12487.98 62.12 54694.65 88888.00 2013-05-25 10:20:17.125 145 12487.90 62.12 54694.68 88888.00 2013-05-25 10:20:17.250 145 12487.77 62.08 54694.70 88888.00 2013-05-25 10:20:17.375 145 12487.77 62.08 54694.68 88888.00 2013-05-25 10:20:17.500 145 12487.75 62.08 54694.65 88888.00 2013-05-25 10:20:17.625 145 12487.73 62.05 54694.62 88888.00 2013-05-25 10:20:17.750 145 12487.70 62.05 54694.62 88888.00 2013-05-25 10:20:17.875 145 12487.67 62.05 54694.62 88888.00 2013-05-25 10:20:18.000 145 12487.70 62.02 54694.57 88888.00 2013-05-25 10:20:18.125 145 12487.70 61.98 54694.55 88888.00 2013-05-25 10:20:18.250 145 12487.65 61.92 54694.53 88888.00 2013-05-25 10:20:18.375 145 12487.60 61.92 54694.53 88888.00 2013-05-25 10:20:18.500 145 12487.58 61.92 54694.53 88888.00 2013-05-25 10:20:18.625 145 12487.55 61.95 54694.53 88888.00 2013-05-25 10:20:18.750 145 12487.58 61.90 54694.50 88888.00 2013-05-25 10:20:18.875 145 12487.52 61.88 54694.47 88888.00 2013-05-25 10:20:19.000 145 12487.55 61.88 54694.47 88888.00 2013-05-25 10:20:19.125 145 12487.52 61.90 54694.45 88888.00 2013-05-25 10:20:19.250 145 12487.50 61.88 54694.47 88888.00 2013-05-25 10:20:19.375 145 12487.52 61.88 54694.43 88888.00 2013-05-25 10:20:19.500 145 12487.52 61.83 54694.40 88888.00 2013-05-25 10:20:19.625 145 12487.55 61.83 54694.38 88888.00 2013-05-25 10:20:19.750 145 12487.55 61.83 54694.38 88888.00 2013-05-25 10:20:19.875 145 12487.52 61.80 54694.35 88888.00 2013-05-25 10:20:20.000 145 12487.50 61.77 54694.38 88888.00 2013-05-25 10:20:20.125 145 12487.52 61.80 54694.38 88888.00 2013-05-25 10:20:20.250 145 12487.62 61.85 54694.35 88888.00 2013-05-25 10:20:20.375 145 12487.62 61.77 54694.30 88888.00 2013-05-25 10:20:20.500 145 12487.55 61.75 54694.25 88888.00 2013-05-25 10:20:20.625 145 12487.60 61.77 54694.30 88888.00 2013-05-25 10:20:20.750 145 12487.65 61.77 54694.28 88888.00 2013-05-25 10:20:20.875 145 12487.60 61.80 54694.25 88888.00 2013-05-25 10:20:21.000 145 12487.52 61.83 54694.22 88888.00 2013-05-25 10:20:21.125 145 12487.58 61.80 54694.20 88888.00 2013-05-25 10:20:21.250 145 12487.62 61.75 54694.22 88888.00 2013-05-25 10:20:21.375 145 12487.62 61.73 54694.18 88888.00 2013-05-25 10:20:21.500 145 12487.60 61.77 54694.18 88888.00 2013-05-25 10:20:21.625 145 12487.60 61.80 54694.18 88888.00 2013-05-25 10:20:21.750 145 12487.58 61.80 54694.18 88888.00 2013-05-25 10:20:21.875 145 12487.55 61.83 54694.15 88888.00 2013-05-25 10:20:22.000 145 12487.48 61.83 54694.15 88888.00 2013-05-25 10:20:22.125 145 12487.35 61.83 54694.10 88888.00 2013-05-25 10:20:22.250 145 12487.33 61.80 54694.12 88888.00 2013-05-25 10:20:22.375 145 12487.33 61.83 54694.10 88888.00 2013-05-25 10:20:22.500 145 12487.27 61.83 54694.10 88888.00 2013-05-25 10:20:22.625 145 12487.25 61.80 54694.07 88888.00 2013-05-25 10:20:22.750 145 12487.30 61.80 54694.05 88888.00 2013-05-25 10:20:22.875 145 12487.30 61.77 54694.03 88888.00 2013-05-25 10:20:23.000 145 12487.27 61.77 54694.00 88888.00 2013-05-25 10:20:23.125 145 12487.25 61.77 54693.97 88888.00 2013-05-25 10:20:23.250 145 12487.20 61.73 54694.03 88888.00 2013-05-25 10:20:23.375 145 12487.17 61.73 54694.00 88888.00 2013-05-25 10:20:23.500 145 12487.12 61.67 54693.95 88888.00 2013-05-25 10:20:23.625 145 12487.10 61.67 54693.97 88888.00 2013-05-25 10:20:23.750 145 12487.12 61.65 54694.00 88888.00 2013-05-25 10:20:23.875 145 12487.12 61.65 54693.97 88888.00 2013-05-25 10:20:24.000 145 12487.12 61.60 54693.93 88888.00 2013-05-25 10:20:24.125 145 12487.10 61.58 54693.93 88888.00 2013-05-25 10:20:24.250 145 12487.05 61.55 54693.88 88888.00 2013-05-25 10:20:24.375 145 12487.08 61.55 54693.90 88888.00 2013-05-25 10:20:24.500 145 12487.10 61.52 54693.88 88888.00 2013-05-25 10:20:24.625 145 12487.08 61.52 54693.85 88888.00 2013-05-25 10:20:24.750 145 12487.12 61.52 54693.82 88888.00 2013-05-25 10:20:24.875 145 12487.17 61.45 54693.75 88888.00 2013-05-25 10:20:25.000 145 12487.20 61.45 54693.70 88888.00 2013-05-25 10:20:25.125 145 12487.23 61.40 54693.75 88888.00 2013-05-25 10:20:25.250 145 12487.25 61.40 54693.72 88888.00 2013-05-25 10:20:25.375 145 12487.27 61.42 54693.78 88888.00 2013-05-25 10:20:25.500 145 12487.27 61.40 54693.72 88888.00 2013-05-25 10:20:25.625 145 12487.27 61.35 54693.68 88888.00 2013-05-25 10:20:25.750 145 12487.30 61.33 54693.62 88888.00 2013-05-25 10:20:25.875 145 12487.35 61.33 54693.68 88888.00 2013-05-25 10:20:26.000 145 12487.40 61.30 54693.68 88888.00 2013-05-25 10:20:26.125 145 12487.40 61.33 54693.68 88888.00 2013-05-25 10:20:26.250 145 12487.40 61.33 54693.65 88888.00 2013-05-25 10:20:26.375 145 12487.45 61.33 54693.60 88888.00 2013-05-25 10:20:26.500 145 12487.48 61.25 54693.60 88888.00 2013-05-25 10:20:26.625 145 12487.50 61.20 54693.57 88888.00 2013-05-25 10:20:26.750 145 12487.55 61.30 54693.60 88888.00 2013-05-25 10:20:26.875 145 12487.52 61.33 54693.62 88888.00 2013-05-25 10:20:27.000 145 12487.60 61.30 54693.57 88888.00 2013-05-25 10:20:27.125 145 12487.62 61.25 54693.55 88888.00 2013-05-25 10:20:27.250 145 12487.62 61.17 54693.50 88888.00 2013-05-25 10:20:27.375 145 12487.65 61.23 54693.47 88888.00 2013-05-25 10:20:27.500 145 12487.60 61.23 54693.47 88888.00 2013-05-25 10:20:27.625 145 12487.58 61.25 54693.47 88888.00 2013-05-25 10:20:27.750 145 12487.62 61.25 54693.45 88888.00 2013-05-25 10:20:27.875 145 12487.65 61.23 54693.43 88888.00 2013-05-25 10:20:28.000 145 12487.70 61.23 54693.40 88888.00 2013-05-25 10:20:28.125 145 12487.65 61.23 54693.43 88888.00 2013-05-25 10:20:28.250 145 12487.62 61.20 54693.40 88888.00 2013-05-25 10:20:28.375 145 12487.60 61.23 54693.38 88888.00 2013-05-25 10:20:28.500 145 12487.62 61.23 54693.35 88888.00 2013-05-25 10:20:28.625 145 12487.60 61.17 54693.32 88888.00 2013-05-25 10:20:28.750 145 12487.58 61.17 54693.32 88888.00 2013-05-25 10:20:28.875 145 12487.58 61.20 54693.28 88888.00 2013-05-25 10:20:29.000 145 12487.58 61.17 54693.28 88888.00 2013-05-25 10:20:29.125 145 12487.55 61.20 54693.30 88888.00 2013-05-25 10:20:29.250 145 12487.48 61.23 54693.30 88888.00 2013-05-25 10:20:29.375 145 12487.40 61.20 54693.25 88888.00 2013-05-25 10:20:29.500 145 12487.38 61.20 54693.22 88888.00 2013-05-25 10:20:29.625 145 12487.40 61.23 54693.25 88888.00 2013-05-25 10:20:29.750 145 12487.40 61.20 54693.25 88888.00 2013-05-25 10:20:29.875 145 12487.42 61.20 54693.15 88888.00 2013-05-25 10:20:30.000 145 12487.38 61.20 54693.12 88888.00 2013-05-25 10:20:30.125 145 12487.40 61.23 54693.18 88888.00 2013-05-25 10:20:30.250 145 12487.35 61.23 54693.20 88888.00 2013-05-25 10:20:30.375 145 12487.30 61.27 54693.18 88888.00 2013-05-25 10:20:30.500 145 12487.33 61.27 54693.18 88888.00 2013-05-25 10:20:30.625 145 12487.27 61.23 54693.12 88888.00 2013-05-25 10:20:30.750 145 12487.20 61.23 54693.10 88888.00 2013-05-25 10:20:30.875 145 12487.17 61.23 54693.10 88888.00 2013-05-25 10:20:31.000 145 12487.20 61.25 54693.07 88888.00 2013-05-25 10:20:31.125 145 12487.20 61.27 54693.10 88888.00 2013-05-25 10:20:31.250 145 12487.17 61.33 54693.07 88888.00 2013-05-25 10:20:31.375 145 12487.17 61.33 54693.05 88888.00 2013-05-25 10:20:31.500 145 12487.12 61.33 54693.07 88888.00 2013-05-25 10:20:31.625 145 12487.08 61.33 54693.05 88888.00 2013-05-25 10:20:31.750 145 12487.08 61.40 54693.00 88888.00 2013-05-25 10:20:31.875 145 12487.08 61.42 54693.03 88888.00 2013-05-25 10:20:32.000 145 12487.05 61.40 54692.97 88888.00 2013-05-25 10:20:32.125 145 12486.98 61.40 54692.95 88888.00 2013-05-25 10:20:32.250 145 12486.90 61.40 54692.97 88888.00 2013-05-25 10:20:32.375 145 12486.83 61.40 54692.93 88888.00 2013-05-25 10:20:32.500 145 12486.85 61.42 54692.90 88888.00 2013-05-25 10:20:32.625 145 12486.88 61.42 54692.93 88888.00 2013-05-25 10:20:32.750 145 12486.83 61.40 54692.88 88888.00 2013-05-25 10:20:32.875 145 12486.80 61.40 54692.88 88888.00 2013-05-25 10:20:33.000 145 12486.73 61.38 54692.88 88888.00 2013-05-25 10:20:33.125 145 12486.75 61.42 54692.88 88888.00 2013-05-25 10:20:33.250 145 12486.75 61.48 54692.90 88888.00 2013-05-25 10:20:33.375 145 12486.75 61.50 54692.88 88888.00 2013-05-25 10:20:33.500 145 12486.77 61.50 54692.80 88888.00 2013-05-25 10:20:33.625 145 12486.80 61.52 54692.82 88888.00 2013-05-25 10:20:33.750 145 12486.83 61.50 54692.82 88888.00 2013-05-25 10:20:33.875 145 12486.77 61.48 54692.80 88888.00 2013-05-25 10:20:34.000 145 12486.77 61.45 54692.75 88888.00 2013-05-25 10:20:34.125 145 12486.75 61.48 54692.75 88888.00 2013-05-25 10:20:34.250 145 12486.73 61.50 54692.75 88888.00 2013-05-25 10:20:34.375 145 12486.75 61.50 54692.72 88888.00 2013-05-25 10:20:34.500 145 12486.70 61.48 54692.70 88888.00 2013-05-25 10:20:34.625 145 12486.67 61.48 54692.70 88888.00 2013-05-25 10:20:34.750 145 12486.62 61.48 54692.70 88888.00 2013-05-25 10:20:34.875 145 12486.60 61.42 54692.70 88888.00 2013-05-25 10:20:35.000 145 12486.65 61.45 54692.68 88888.00 2013-05-25 10:20:35.125 145 12486.62 61.48 54692.72 88888.00 2013-05-25 10:20:35.250 145 12486.52 61.45 54692.68 88888.00 2013-05-25 10:20:35.375 145 12486.50 61.45 54692.65 88888.00 2013-05-25 10:20:35.500 145 12486.52 61.48 54692.62 88888.00 2013-05-25 10:20:35.625 145 12486.55 61.50 54692.62 88888.00 2013-05-25 10:20:35.750 145 12486.55 61.52 54692.60 88888.00 2013-05-25 10:20:35.875 145 12486.55 61.50 54692.57 88888.00 2013-05-25 10:20:36.000 145 12486.48 61.45 54692.53 88888.00 2013-05-25 10:20:36.125 145 12486.40 61.40 54692.50 88888.00 2013-05-25 10:20:36.250 145 12486.30 61.38 54692.53 88888.00 2013-05-25 10:20:36.375 145 12486.30 61.38 54692.53 88888.00 2013-05-25 10:20:36.500 145 12486.27 61.35 54692.53 88888.00 2013-05-25 10:20:36.625 145 12486.23 61.40 54692.53 88888.00 2013-05-25 10:20:36.750 145 12486.17 61.38 54692.55 88888.00 2013-05-25 10:20:36.875 145 12486.15 61.35 54692.55 88888.00 2013-05-25 10:20:37.000 145 12486.12 61.27 54692.50 88888.00 2013-05-25 10:20:37.125 145 12486.12 61.25 54692.53 88888.00 2013-05-25 10:20:37.250 145 12486.05 61.23 54692.50 88888.00 2013-05-25 10:20:37.375 145 12486.02 61.23 54692.45 88888.00 2013-05-25 10:20:37.500 145 12486.00 61.20 54692.45 88888.00 2013-05-25 10:20:37.625 145 12485.98 61.17 54692.45 88888.00 2013-05-25 10:20:37.750 145 12485.85 61.12 54692.45 88888.00 2013-05-25 10:20:37.875 145 12485.88 61.10 54692.40 88888.00 2013-05-25 10:20:38.000 145 12485.95 61.10 54692.43 88888.00 2013-05-25 10:20:38.125 145 12485.95 61.05 54692.47 88888.00 2013-05-25 10:20:38.250 145 12485.92 61.00 54692.45 88888.00 2013-05-25 10:20:38.375 145 12485.92 61.00 54692.43 88888.00 2013-05-25 10:20:38.500 145 12485.92 60.98 54692.38 88888.00 2013-05-25 10:20:38.625 145 12485.90 60.95 54692.38 88888.00 2013-05-25 10:20:38.750 145 12485.90 60.90 54692.40 88888.00 2013-05-25 10:20:38.875 145 12485.90 60.88 54692.38 88888.00 2013-05-25 10:20:39.000 145 12485.90 60.88 54692.35 88888.00 2013-05-25 10:20:39.125 145 12485.85 60.88 54692.38 88888.00 2013-05-25 10:20:39.250 145 12485.85 60.83 54692.35 88888.00 2013-05-25 10:20:39.375 145 12485.85 60.77 54692.35 88888.00 2013-05-25 10:20:39.500 145 12485.83 60.77 54692.32 88888.00 2013-05-25 10:20:39.625 145 12485.88 60.75 54692.28 88888.00 2013-05-25 10:20:39.750 145 12485.95 60.73 54692.30 88888.00 2013-05-25 10:20:39.875 145 12485.90 60.70 54692.30 88888.00 2013-05-25 10:20:40.000 145 12485.88 60.67 54692.28 88888.00 2013-05-25 10:20:40.125 145 12485.95 60.73 54692.30 88888.00 2013-05-25 10:20:40.250 145 12485.98 60.62 54692.25 88888.00 2013-05-25 10:20:40.375 145 12485.98 60.60 54692.18 88888.00 2013-05-25 10:20:40.500 145 12486.00 60.58 54692.25 88888.00 2013-05-25 10:20:40.625 145 12486.02 60.55 54692.22 88888.00 2013-05-25 10:20:40.750 145 12486.05 60.55 54692.25 88888.00 2013-05-25 10:20:40.875 145 12486.08 60.52 54692.22 88888.00 2013-05-25 10:20:41.000 145 12486.10 60.48 54692.20 88888.00 2013-05-25 10:20:41.125 145 12486.10 60.45 54692.18 88888.00 2013-05-25 10:20:41.250 145 12486.12 60.40 54692.20 88888.00 2013-05-25 10:20:41.375 145 12486.15 60.40 54692.20 88888.00 2013-05-25 10:20:41.500 145 12486.15 60.38 54692.18 88888.00 2013-05-25 10:20:41.625 145 12486.12 60.30 54692.12 88888.00 2013-05-25 10:20:41.750 145 12486.17 60.25 54692.10 88888.00 2013-05-25 10:20:41.875 145 12486.20 60.25 54692.12 88888.00 2013-05-25 10:20:42.000 145 12486.25 60.15 54692.10 88888.00 2013-05-25 10:20:42.125 145 12486.25 60.15 54692.10 88888.00 2013-05-25 10:20:42.250 145 12486.20 60.12 54692.10 88888.00 2013-05-25 10:20:42.375 145 12486.23 60.08 54692.10 88888.00 2013-05-25 10:20:42.500 145 12486.25 60.02 54692.07 88888.00 2013-05-25 10:20:42.625 145 12486.38 60.00 54692.05 88888.00 2013-05-25 10:20:42.750 145 12486.42 59.98 54692.05 88888.00 2013-05-25 10:20:42.875 145 12486.42 59.92 54692.05 88888.00 2013-05-25 10:20:43.000 145 12486.40 59.88 54692.05 88888.00 2013-05-25 10:20:43.125 145 12486.45 59.85 54692.05 88888.00 2013-05-25 10:20:43.250 145 12486.48 59.80 54692.05 88888.00 2013-05-25 10:20:43.375 145 12486.50 59.75 54692.00 88888.00 2013-05-25 10:20:43.500 145 12486.60 59.73 54692.03 88888.00 2013-05-25 10:20:43.625 145 12486.60 59.67 54692.03 88888.00 2013-05-25 10:20:43.750 145 12486.58 59.60 54692.03 88888.00 2013-05-25 10:20:43.875 145 12486.55 59.55 54692.03 88888.00 2013-05-25 10:20:44.000 145 12486.58 59.55 54692.05 88888.00 2013-05-25 10:20:44.125 145 12486.58 59.52 54692.05 88888.00 2013-05-25 10:20:44.250 145 12486.55 59.45 54692.03 88888.00 2013-05-25 10:20:44.375 145 12486.62 59.42 54692.00 88888.00 2013-05-25 10:20:44.500 145 12486.73 59.42 54692.00 88888.00 2013-05-25 10:20:44.625 145 12486.77 59.40 54692.00 88888.00 2013-05-25 10:20:44.750 145 12486.75 59.35 54692.00 88888.00 2013-05-25 10:20:44.875 145 12486.73 59.35 54692.00 88888.00 2013-05-25 10:20:45.000 145 12486.73 59.30 54692.00 88888.00 2013-05-25 10:20:45.125 145 12486.73 59.27 54691.97 88888.00 2013-05-25 10:20:45.250 145 12486.75 59.25 54691.97 88888.00 2013-05-25 10:20:45.375 145 12486.77 59.23 54691.97 88888.00 2013-05-25 10:20:45.500 145 12486.75 59.25 54692.00 88888.00 2013-05-25 10:20:45.625 145 12486.73 59.25 54691.95 88888.00 2013-05-25 10:20:45.750 145 12486.67 59.23 54691.93 88888.00 2013-05-25 10:20:45.875 145 12486.67 59.23 54691.90 88888.00 2013-05-25 10:20:46.000 145 12486.65 59.20 54691.93 88888.00 2013-05-25 10:20:46.125 145 12486.60 59.23 54691.93 88888.00 2013-05-25 10:20:46.250 145 12486.52 59.25 54691.95 88888.00 2013-05-25 10:20:46.375 145 12486.52 59.27 54691.95 88888.00 2013-05-25 10:20:46.500 145 12486.50 59.30 54691.93 88888.00 2013-05-25 10:20:46.625 145 12486.52 59.35 54691.93 88888.00 2013-05-25 10:20:46.750 145 12486.52 59.38 54691.93 88888.00 2013-05-25 10:20:46.875 145 12486.45 59.35 54691.90 88888.00 2013-05-25 10:20:47.000 145 12486.45 59.38 54691.90 88888.00 2013-05-25 10:20:47.125 145 12486.40 59.42 54691.90 88888.00 2013-05-25 10:20:47.250 145 12486.38 59.48 54691.90 88888.00 2013-05-25 10:20:47.375 145 12486.33 59.45 54691.90 88888.00 2013-05-25 10:20:47.500 145 12486.25 59.42 54691.90 88888.00 2013-05-25 10:20:47.625 145 12486.25 59.50 54691.90 88888.00 2013-05-25 10:20:47.750 145 12486.25 59.50 54691.90 88888.00 2013-05-25 10:20:47.875 145 12486.20 59.48 54691.85 88888.00 2013-05-25 10:20:48.000 145 12486.23 59.48 54691.85 88888.00 2013-05-25 10:20:48.125 145 12486.20 59.52 54691.88 88888.00 2013-05-25 10:20:48.250 145 12486.12 59.52 54691.90 88888.00 2013-05-25 10:20:48.375 145 12486.08 59.52 54691.88 88888.00 2013-05-25 10:20:48.500 145 12486.00 59.50 54691.85 88888.00 2013-05-25 10:20:48.625 145 12485.98 59.50 54691.82 88888.00 2013-05-25 10:20:48.750 145 12485.98 59.50 54691.85 88888.00 2013-05-25 10:20:48.875 145 12486.00 59.50 54691.85 88888.00 2013-05-25 10:20:49.000 145 12485.98 59.50 54691.85 88888.00 2013-05-25 10:20:49.125 145 12485.92 59.45 54691.85 88888.00 2013-05-25 10:20:49.250 145 12485.83 59.38 54691.82 88888.00 2013-05-25 10:20:49.375 145 12485.85 59.38 54691.85 88888.00 2013-05-25 10:20:49.500 145 12485.80 59.38 54691.85 88888.00 2013-05-25 10:20:49.625 145 12485.75 59.35 54691.85 88888.00 2013-05-25 10:20:49.750 145 12485.75 59.33 54691.85 88888.00 2013-05-25 10:20:49.875 145 12485.75 59.27 54691.85 88888.00 2013-05-25 10:20:50.000 145 12485.77 59.27 54691.80 88888.00 2013-05-25 10:20:50.125 145 12485.77 59.25 54691.82 88888.00 2013-05-25 10:20:50.250 145 12485.73 59.23 54691.85 88888.00 2013-05-25 10:20:50.375 145 12485.75 59.23 54691.82 88888.00 2013-05-25 10:20:50.500 145 12485.73 59.20 54691.85 88888.00 2013-05-25 10:20:50.625 145 12485.73 59.15 54691.85 88888.00 2013-05-25 10:20:50.750 145 12485.73 59.17 54691.85 88888.00 2013-05-25 10:20:50.875 145 12485.73 59.15 54691.85 88888.00 2013-05-25 10:20:51.000 145 12485.67 59.10 54691.82 88888.00 2013-05-25 10:20:51.125 145 12485.60 59.10 54691.88 88888.00 2013-05-25 10:20:51.250 145 12485.50 59.08 54691.90 88888.00 2013-05-25 10:20:51.375 145 12485.52 59.05 54691.85 88888.00 2013-05-25 10:20:51.500 145 12485.52 59.05 54691.88 88888.00 2013-05-25 10:20:51.625 145 12485.55 59.10 54691.88 88888.00 2013-05-25 10:20:51.750 145 12485.52 59.10 54691.88 88888.00 2013-05-25 10:20:51.875 145 12485.50 59.10 54691.85 88888.00 2013-05-25 10:20:52.000 145 12485.48 59.10 54691.88 88888.00 2013-05-25 10:20:52.125 145 12485.45 59.12 54691.90 88888.00 2013-05-25 10:20:52.250 145 12485.40 59.10 54691.90 88888.00 2013-05-25 10:20:52.375 145 12485.30 59.12 54691.88 88888.00 2013-05-25 10:20:52.500 145 12485.33 59.15 54691.90 88888.00 2013-05-25 10:20:52.625 145 12485.30 59.12 54691.88 88888.00 2013-05-25 10:20:52.750 145 12485.23 59.10 54691.88 88888.00 2013-05-25 10:20:52.875 145 12485.17 59.12 54691.85 88888.00 2013-05-25 10:20:53.000 145 12485.10 59.17 54691.88 88888.00 2013-05-25 10:20:53.125 145 12485.05 59.17 54691.90 88888.00 2013-05-25 10:20:53.250 145 12484.92 59.08 54691.90 88888.00 2013-05-25 10:20:53.375 145 12484.88 59.08 54691.88 88888.00 2013-05-25 10:20:53.500 145 12484.80 59.08 54691.88 88888.00 2013-05-25 10:20:53.625 145 12484.73 59.08 54691.93 88888.00 2013-05-25 10:20:53.750 145 12484.67 59.08 54691.90 88888.00 2013-05-25 10:20:53.875 145 12484.62 59.10 54691.93 88888.00 2013-05-25 10:20:54.000 145 12484.65 59.10 54691.93 88888.00 2013-05-25 10:20:54.125 145 12484.60 59.10 54691.97 88888.00 2013-05-25 10:20:54.250 145 12484.45 59.05 54691.95 88888.00 2013-05-25 10:20:54.375 145 12484.40 59.02 54691.93 88888.00 2013-05-25 10:20:54.500 145 12484.35 59.00 54691.93 88888.00 2013-05-25 10:20:54.625 145 12484.27 59.00 54691.93 88888.00 2013-05-25 10:20:54.750 145 12484.25 59.00 54691.95 88888.00 2013-05-25 10:20:54.875 145 12484.15 58.98 54691.93 88888.00 2013-05-25 10:20:55.000 145 12484.08 58.90 54691.93 88888.00 2013-05-25 10:20:55.125 145 12484.02 58.90 54691.95 88888.00 2013-05-25 10:20:55.250 145 12484.02 58.88 54691.95 88888.00 2013-05-25 10:20:55.375 145 12484.02 58.88 54691.93 88888.00 2013-05-25 10:20:55.500 145 12483.95 58.88 54691.97 88888.00 2013-05-25 10:20:55.625 145 12483.88 58.85 54691.95 88888.00 2013-05-25 10:20:55.750 145 12483.85 58.83 54691.97 88888.00 2013-05-25 10:20:55.875 145 12483.80 58.77 54692.00 88888.00 2013-05-25 10:20:56.000 145 12483.75 58.73 54691.95 88888.00 2013-05-25 10:20:56.125 145 12483.70 58.70 54692.00 88888.00 2013-05-25 10:20:56.250 145 12483.73 58.65 54692.03 88888.00 2013-05-25 10:20:56.375 145 12483.60 58.60 54692.00 88888.00 2013-05-25 10:20:56.500 145 12483.50 58.58 54691.97 88888.00 2013-05-25 10:20:56.625 145 12483.52 58.50 54691.97 88888.00 2013-05-25 10:20:56.750 145 12483.52 58.48 54691.97 88888.00 2013-05-25 10:20:56.875 145 12483.52 58.42 54691.97 88888.00 2013-05-25 10:20:57.000 145 12483.45 58.33 54691.93 88888.00 2013-05-25 10:20:57.125 145 12483.40 58.27 54691.95 88888.00 2013-05-25 10:20:57.250 145 12483.40 58.20 54691.97 88888.00 2013-05-25 10:20:57.375 145 12483.38 58.17 54691.95 88888.00 2013-05-25 10:20:57.500 145 12483.35 58.10 54691.90 88888.00 2013-05-25 10:20:57.625 145 12483.33 58.02 54691.93 88888.00 2013-05-25 10:20:57.750 145 12483.38 57.95 54691.90 88888.00 2013-05-25 10:20:57.875 145 12483.40 57.95 54691.93 88888.00 2013-05-25 10:20:58.000 145 12483.40 57.95 54691.90 88888.00 2013-05-25 10:20:58.125 145 12483.33 57.90 54691.90 88888.00 2013-05-25 10:20:58.250 145 12483.27 57.83 54691.88 88888.00 2013-05-25 10:20:58.375 145 12483.30 57.85 54691.88 88888.00 2013-05-25 10:20:58.500 145 12483.33 57.85 54691.90 88888.00 2013-05-25 10:20:58.625 145 12483.27 57.83 54691.90 88888.00 2013-05-25 10:20:58.750 145 12483.27 57.77 54691.88 88888.00 2013-05-25 10:20:58.875 145 12483.30 57.75 54691.88 88888.00 2013-05-25 10:20:59.000 145 12483.25 57.70 54691.85 88888.00 2013-05-25 10:20:59.125 145 12483.30 57.65 54691.88 88888.00 2013-05-25 10:20:59.250 145 12483.30 57.65 54691.88 88888.00 2013-05-25 10:20:59.375 145 12483.25 57.62 54691.85 88888.00 2013-05-25 10:20:59.500 145 12483.23 57.60 54691.88 88888.00 2013-05-25 10:20:59.625 145 12483.30 57.55 54691.82 88888.00 2013-05-25 10:20:59.750 145 12483.33 57.50 54691.80 88888.00 2013-05-25 10:20:59.875 145 12483.33 57.48 54691.82 88888.00 2013-05-25 10:21:00.000 145 12483.35 57.48 54691.80 88888.00 2013-05-25 10:21:00.125 145 12483.33 57.48 54691.80 88888.00 2013-05-25 10:21:00.250 145 12483.30 57.40 54691.80 88888.00 2013-05-25 10:21:00.375 145 12483.38 57.35 54691.78 88888.00 2013-05-25 10:21:00.500 145 12483.42 57.38 54691.78 88888.00 2013-05-25 10:21:00.625 145 12483.42 57.35 54691.75 88888.00 2013-05-25 10:21:00.750 145 12483.42 57.35 54691.72 88888.00 2013-05-25 10:21:00.875 145 12483.48 57.35 54691.72 88888.00 2013-05-25 10:21:01.000 145 12483.48 57.33 54691.72 88888.00 2013-05-25 10:21:01.125 145 12483.50 57.40 54691.72 88888.00 2013-05-25 10:21:01.250 145 12483.52 57.35 54691.70 88888.00 2013-05-25 10:21:01.375 145 12483.48 57.33 54691.65 88888.00 2013-05-25 10:21:01.500 145 12483.45 57.33 54691.62 88888.00 2013-05-25 10:21:01.625 145 12483.52 57.40 54691.65 88888.00 2013-05-25 10:21:01.750 145 12483.55 57.38 54691.62 88888.00 2013-05-25 10:21:01.875 145 12483.52 57.40 54691.60 88888.00 2013-05-25 10:21:02.000 145 12483.48 57.40 54691.60 88888.00 2013-05-25 10:21:02.125 145 12483.45 57.40 54691.60 88888.00 2013-05-25 10:21:02.250 145 12483.48 57.45 54691.60 88888.00 2013-05-25 10:21:02.375 145 12483.50 57.50 54691.60 88888.00 2013-05-25 10:21:02.500 145 12483.45 57.52 54691.62 88888.00 2013-05-25 10:21:02.625 145 12483.42 57.55 54691.57 88888.00 2013-05-25 10:21:02.750 145 12483.42 57.55 54691.55 88888.00 2013-05-25 10:21:02.875 145 12483.42 57.58 54691.55 88888.00 2013-05-25 10:21:03.000 145 12483.40 57.58 54691.53 88888.00 2013-05-25 10:21:03.125 145 12483.38 57.58 54691.50 88888.00 2013-05-25 10:21:03.250 145 12483.38 57.58 54691.50 88888.00 2013-05-25 10:21:03.375 145 12483.38 57.58 54691.47 88888.00 2013-05-25 10:21:03.500 145 12483.33 57.60 54691.47 88888.00 2013-05-25 10:21:03.625 145 12483.30 57.60 54691.45 88888.00 2013-05-25 10:21:03.750 145 12483.30 57.62 54691.43 88888.00 2013-05-25 10:21:03.875 145 12483.35 57.67 54691.43 88888.00 2013-05-25 10:21:04.000 145 12483.33 57.67 54691.43 88888.00 2013-05-25 10:21:04.125 145 12483.27 57.73 54691.45 88888.00 2013-05-25 10:21:04.250 145 12483.27 57.70 54691.45 88888.00 2013-05-25 10:21:04.375 145 12483.30 57.70 54691.38 88888.00 2013-05-25 10:21:04.500 145 12483.35 57.75 54691.35 88888.00 2013-05-25 10:21:04.625 145 12483.38 57.75 54691.35 88888.00 2013-05-25 10:21:04.750 145 12483.38 57.80 54691.38 88888.00 2013-05-25 10:21:04.875 145 12483.33 57.83 54691.35 88888.00 2013-05-25 10:21:05.000 145 12483.30 57.83 54691.35 88888.00 2013-05-25 10:21:05.125 145 12483.30 57.85 54691.35 88888.00 2013-05-25 10:21:05.250 145 12483.17 57.85 54691.35 88888.00 2013-05-25 10:21:05.375 145 12483.15 57.88 54691.32 88888.00 2013-05-25 10:21:05.500 145 12483.15 57.92 54691.35 88888.00 2013-05-25 10:21:05.625 145 12483.20 57.95 54691.32 88888.00 2013-05-25 10:21:05.750 145 12483.20 57.95 54691.28 88888.00 2013-05-25 10:21:05.875 145 12483.15 57.90 54691.28 88888.00 2013-05-25 10:21:06.000 145 12483.05 57.90 54691.28 88888.00 2013-05-25 10:21:06.125 145 12483.08 57.92 54691.32 88888.00 2013-05-25 10:21:06.250 145 12483.10 57.98 54691.32 88888.00 2013-05-25 10:21:06.375 145 12483.12 58.00 54691.30 88888.00 2013-05-25 10:21:06.500 145 12483.08 58.00 54691.30 88888.00 2013-05-25 10:21:06.625 145 12482.98 58.02 54691.30 88888.00 2013-05-25 10:21:06.750 145 12482.92 58.02 54691.30 88888.00 2013-05-25 10:21:06.875 145 12482.95 58.02 54691.32 88888.00 2013-05-25 10:21:07.000 145 12482.95 58.05 54691.30 88888.00 2013-05-25 10:21:07.125 145 12482.90 58.02 54691.28 88888.00 2013-05-25 10:21:07.250 145 12482.85 58.05 54691.30 88888.00 2013-05-25 10:21:07.375 145 12482.85 58.10 54691.30 88888.00 2013-05-25 10:21:07.500 145 12482.88 58.08 54691.28 88888.00 2013-05-25 10:21:07.625 145 12482.83 58.10 54691.30 88888.00 2013-05-25 10:21:07.750 145 12482.80 58.12 54691.30 88888.00 2013-05-25 10:21:07.875 145 12482.75 58.12 54691.30 88888.00 2013-05-25 10:21:08.000 145 12482.75 58.15 54691.32 88888.00 2013-05-25 10:21:08.125 145 12482.73 58.23 54691.32 88888.00 2013-05-25 10:21:08.250 145 12482.73 58.27 54691.38 88888.00 2013-05-25 10:21:08.375 145 12482.70 58.33 54691.32 88888.00 2013-05-25 10:21:08.500 145 12482.70 58.33 54691.30 88888.00 2013-05-25 10:21:08.625 145 12482.73 58.33 54691.30 88888.00 2013-05-25 10:21:08.750 145 12482.70 58.33 54691.30 88888.00 2013-05-25 10:21:08.875 145 12482.58 58.35 54691.30 88888.00 2013-05-25 10:21:09.000 145 12482.52 58.38 54691.32 88888.00 2013-05-25 10:21:09.125 145 12482.50 58.42 54691.38 88888.00 2013-05-25 10:21:09.250 145 12482.48 58.48 54691.38 88888.00 2013-05-25 10:21:09.375 145 12482.52 58.50 54691.38 88888.00 2013-05-25 10:21:09.500 145 12482.55 58.50 54691.35 88888.00 2013-05-25 10:21:09.625 145 12482.42 58.50 54691.32 88888.00 2013-05-25 10:21:09.750 145 12482.35 58.52 54691.32 88888.00 2013-05-25 10:21:09.875 145 12482.35 58.55 54691.32 88888.00 2013-05-25 10:21:10.000 145 12482.33 58.60 54691.32 88888.00 2013-05-25 10:21:10.125 145 12482.30 58.65 54691.35 88888.00 2013-05-25 10:21:10.250 145 12482.33 58.65 54691.38 88888.00 2013-05-25 10:21:10.375 145 12482.38 58.67 54691.35 88888.00 2013-05-25 10:21:10.500 145 12482.27 58.70 54691.32 88888.00 2013-05-25 10:21:10.625 145 12482.23 58.73 54691.32 88888.00 2013-05-25 10:21:10.750 145 12482.23 58.75 54691.32 88888.00 2013-05-25 10:21:10.875 145 12482.20 58.73 54691.32 88888.00 2013-05-25 10:21:11.000 145 12482.15 58.73 54691.32 88888.00 2013-05-25 10:21:11.125 145 12482.08 58.80 54691.38 88888.00 2013-05-25 10:21:11.250 145 12482.05 58.77 54691.38 88888.00 2013-05-25 10:21:11.375 145 12482.08 58.77 54691.32 88888.00 2013-05-25 10:21:11.500 145 12482.15 58.80 54691.32 88888.00 2013-05-25 10:21:11.625 145 12482.15 58.77 54691.35 88888.00 2013-05-25 10:21:11.750 145 12482.08 58.75 54691.38 88888.00 2013-05-25 10:21:11.875 145 12482.00 58.73 54691.32 88888.00 2013-05-25 10:21:12.000 145 12481.95 58.67 54691.30 88888.00 2013-05-25 10:21:12.125 145 12481.90 58.70 54691.35 88888.00 2013-05-25 10:21:12.250 145 12481.92 58.67 54691.32 88888.00 2013-05-25 10:21:12.375 145 12481.98 58.65 54691.32 88888.00 2013-05-25 10:21:12.500 145 12481.92 58.60 54691.30 88888.00 2013-05-25 10:21:12.625 145 12481.88 58.58 54691.30 88888.00 2013-05-25 10:21:12.750 145 12481.85 58.58 54691.32 88888.00 2013-05-25 10:21:12.875 145 12481.85 58.50 54691.30 88888.00 2013-05-25 10:21:13.000 145 12481.77 58.48 54691.30 88888.00 2013-05-25 10:21:13.125 145 12481.73 58.48 54691.35 88888.00 2013-05-25 10:21:13.250 145 12481.70 58.45 54691.38 88888.00 2013-05-25 10:21:13.375 145 12481.73 58.45 54691.38 88888.00 2013-05-25 10:21:13.500 145 12481.70 58.40 54691.32 88888.00 2013-05-25 10:21:13.625 145 12481.70 58.40 54691.30 88888.00 2013-05-25 10:21:13.750 145 12481.70 58.38 54691.30 88888.00 2013-05-25 10:21:13.875 145 12481.70 58.35 54691.30 88888.00 2013-05-25 10:21:14.000 145 12481.70 58.33 54691.28 88888.00 2013-05-25 10:21:14.125 145 12481.73 58.33 54691.28 88888.00 2013-05-25 10:21:14.250 145 12481.75 58.27 54691.28 88888.00 2013-05-25 10:21:14.375 145 12481.75 58.27 54691.28 88888.00 2013-05-25 10:21:14.500 145 12481.75 58.25 54691.25 88888.00 2013-05-25 10:21:14.625 145 12481.73 58.30 54691.22 88888.00 2013-05-25 10:21:14.750 145 12481.73 58.30 54691.22 88888.00 2013-05-25 10:21:14.875 145 12481.75 58.30 54691.25 88888.00 2013-05-25 10:21:15.000 145 12481.75 58.27 54691.22 88888.00 2013-05-25 10:21:15.125 145 12481.75 58.25 54691.22 88888.00 2013-05-25 10:21:15.250 145 12481.73 58.27 54691.28 88888.00 2013-05-25 10:21:15.375 145 12481.70 58.30 54691.28 88888.00 2013-05-25 10:21:15.500 145 12481.67 58.27 54691.25 88888.00 2013-05-25 10:21:15.625 145 12481.65 58.30 54691.25 88888.00 2013-05-25 10:21:15.750 145 12481.70 58.33 54691.25 88888.00 2013-05-25 10:21:15.875 145 12481.73 58.35 54691.22 88888.00 2013-05-25 10:21:16.000 145 12481.67 58.33 54691.20 88888.00 2013-05-25 10:21:16.125 145 12481.67 58.33 54691.22 88888.00 2013-05-25 10:21:16.250 145 12481.65 58.27 54691.20 88888.00 2013-05-25 10:21:16.375 145 12481.70 58.30 54691.20 88888.00 2013-05-25 10:21:16.500 145 12481.73 58.33 54691.20 88888.00 2013-05-25 10:21:16.625 145 12481.73 58.35 54691.22 88888.00 2013-05-25 10:21:16.750 145 12481.73 58.30 54691.22 88888.00 2013-05-25 10:21:16.875 145 12481.67 58.30 54691.20 88888.00 2013-05-25 10:21:17.000 145 12481.73 58.27 54691.18 88888.00 2013-05-25 10:21:17.125 145 12481.77 58.27 54691.18 88888.00 2013-05-25 10:21:17.250 145 12481.75 58.27 54691.22 88888.00 2013-05-25 10:21:17.375 145 12481.70 58.27 54691.22 88888.00 2013-05-25 10:21:17.500 145 12481.67 58.25 54691.20 88888.00 2013-05-25 10:21:17.625 145 12481.70 58.23 54691.20 88888.00 2013-05-25 10:21:17.750 145 12481.75 58.20 54691.18 88888.00 2013-05-25 10:21:17.875 145 12481.83 58.20 54691.18 88888.00 2013-05-25 10:21:18.000 145 12481.77 58.12 54691.12 88888.00 2013-05-25 10:21:18.125 145 12481.73 58.12 54691.15 88888.00 2013-05-25 10:21:18.250 145 12481.73 58.10 54691.15 88888.00 2013-05-25 10:21:18.375 145 12481.73 58.08 54691.18 88888.00 2013-05-25 10:21:18.500 145 12481.70 58.02 54691.18 88888.00 2013-05-25 10:21:18.625 145 12481.73 58.00 54691.18 88888.00 2013-05-25 10:21:18.750 145 12481.75 57.95 54691.15 88888.00 2013-05-25 10:21:18.875 145 12481.77 57.88 54691.10 88888.00 2013-05-25 10:21:19.000 145 12481.73 57.85 54691.10 88888.00 2013-05-25 10:21:19.125 145 12481.77 57.80 54691.10 88888.00 2013-05-25 10:21:19.250 145 12481.77 57.77 54691.12 88888.00 2013-05-25 10:21:19.375 145 12481.80 57.73 54691.12 88888.00 2013-05-25 10:21:19.500 145 12481.80 57.70 54691.10 88888.00 2013-05-25 10:21:19.625 145 12481.83 57.70 54691.10 88888.00 2013-05-25 10:21:19.750 145 12481.75 57.67 54691.12 88888.00 2013-05-25 10:21:19.875 145 12481.75 57.65 54691.07 88888.00 2013-05-25 10:21:20.000 145 12481.75 57.58 54691.05 88888.00 2013-05-25 10:21:20.125 145 12481.73 57.55 54691.05 88888.00 2013-05-25 10:21:20.250 145 12481.65 57.52 54691.07 88888.00 2013-05-25 10:21:20.375 145 12481.70 57.50 54691.05 88888.00 2013-05-25 10:21:20.500 145 12481.77 57.48 54691.05 88888.00 2013-05-25 10:21:20.625 145 12481.80 57.42 54691.03 88888.00 2013-05-25 10:21:20.750 145 12481.73 57.38 54690.97 88888.00 2013-05-25 10:21:20.875 145 12481.67 57.35 54691.00 88888.00 2013-05-25 10:21:21.000 145 12481.65 57.35 54690.97 88888.00 2013-05-25 10:21:21.125 145 12481.65 57.35 54691.00 88888.00 2013-05-25 10:21:21.250 145 12481.70 57.33 54691.03 88888.00 2013-05-25 10:21:21.375 145 12481.77 57.27 54691.00 88888.00 2013-05-25 10:21:21.500 145 12481.80 57.25 54690.97 88888.00 2013-05-25 10:21:21.625 145 12481.70 57.25 54690.95 88888.00 2013-05-25 10:21:21.750 145 12481.75 57.23 54690.93 88888.00 2013-05-25 10:21:21.875 145 12481.75 57.15 54690.88 88888.00 2013-05-25 10:21:22.000 145 12481.80 57.15 54690.90 88888.00 2013-05-25 10:21:22.125 145 12481.80 57.15 54690.88 88888.00 2013-05-25 10:21:22.250 145 12481.75 57.10 54690.90 88888.00 2013-05-25 10:21:22.375 145 12481.83 57.10 54690.90 88888.00 2013-05-25 10:21:22.500 145 12481.83 57.08 54690.85 88888.00 2013-05-25 10:21:22.625 145 12481.80 57.10 54690.88 88888.00 2013-05-25 10:21:22.750 145 12481.75 57.08 54690.90 88888.00 2013-05-25 10:21:22.875 145 12481.70 57.08 54690.85 88888.00 2013-05-25 10:21:23.000 145 12481.73 57.08 54690.85 88888.00 2013-05-25 10:21:23.125 145 12481.75 57.10 54690.85 88888.00 2013-05-25 10:21:23.250 145 12481.77 57.08 54690.85 88888.00 2013-05-25 10:21:23.375 145 12481.73 57.12 54690.80 88888.00 2013-05-25 10:21:23.500 145 12481.75 57.12 54690.82 88888.00 2013-05-25 10:21:23.625 145 12481.73 57.08 54690.80 88888.00 2013-05-25 10:21:23.750 145 12481.70 57.08 54690.78 88888.00 2013-05-25 10:21:23.875 145 12481.67 57.10 54690.78 88888.00 2013-05-25 10:21:24.000 145 12481.67 57.10 54690.78 88888.00 2013-05-25 10:21:24.125 145 12481.73 57.15 54690.78 88888.00 2013-05-25 10:21:24.250 145 12481.62 57.17 54690.72 88888.00 2013-05-25 10:21:24.375 145 12481.62 57.15 54690.72 88888.00 2013-05-25 10:21:24.500 145 12481.62 57.17 54690.78 88888.00 2013-05-25 10:21:24.625 145 12481.65 57.20 54690.75 88888.00 2013-05-25 10:21:24.750 145 12481.65 57.20 54690.75 88888.00 2013-05-25 10:21:24.875 145 12481.70 57.23 54690.75 88888.00 2013-05-25 10:21:25.000 145 12481.70 57.25 54690.75 88888.00 2013-05-25 10:21:25.125 145 12481.65 57.23 54690.68 88888.00 2013-05-25 10:21:25.250 145 12481.62 57.20 54690.65 88888.00 2013-05-25 10:21:25.375 145 12481.65 57.20 54690.65 88888.00 2013-05-25 10:21:25.500 145 12481.60 57.20 54690.62 88888.00 2013-05-25 10:21:25.625 145 12481.55 57.23 54690.68 88888.00 2013-05-25 10:21:25.750 145 12481.58 57.20 54690.65 88888.00 2013-05-25 10:21:25.875 145 12481.52 57.23 54690.60 88888.00 2013-05-25 10:21:26.000 145 12481.52 57.25 54690.57 88888.00 2013-05-25 10:21:26.125 145 12481.48 57.25 54690.57 88888.00 2013-05-25 10:21:26.250 145 12481.40 57.25 54690.60 88888.00 2013-05-25 10:21:26.375 145 12481.38 57.25 54690.60 88888.00 2013-05-25 10:21:26.500 145 12481.33 57.25 54690.57 88888.00 2013-05-25 10:21:26.625 145 12481.25 57.27 54690.57 88888.00 2013-05-25 10:21:26.750 145 12481.23 57.27 54690.55 88888.00 2013-05-25 10:21:26.875 145 12481.23 57.27 54690.53 88888.00 2013-05-25 10:21:27.000 145 12481.25 57.33 54690.50 88888.00 2013-05-25 10:21:27.125 145 12481.25 57.33 54690.53 88888.00 2013-05-25 10:21:27.250 145 12481.10 57.33 54690.53 88888.00 2013-05-25 10:21:27.375 145 12481.00 57.33 54690.50 88888.00 2013-05-25 10:21:27.500 145 12480.95 57.35 54690.47 88888.00 2013-05-25 10:21:27.625 145 12480.88 57.38 54690.47 88888.00 2013-05-25 10:21:27.750 145 12480.80 57.40 54690.47 88888.00 2013-05-25 10:21:27.875 145 12480.75 57.38 54690.47 88888.00 2013-05-25 10:21:28.000 145 12480.75 57.35 54690.47 88888.00 2013-05-25 10:21:28.125 145 12480.70 57.38 54690.50 88888.00 2013-05-25 10:21:28.250 145 12480.58 57.35 54690.50 88888.00 2013-05-25 10:21:28.375 145 12480.55 57.35 54690.47 88888.00 2013-05-25 10:21:28.500 145 12480.48 57.33 54690.47 88888.00 2013-05-25 10:21:28.625 145 12480.42 57.33 54690.47 88888.00 2013-05-25 10:21:28.750 145 12480.35 57.30 54690.45 88888.00 2013-05-25 10:21:28.875 145 12480.30 57.27 54690.43 88888.00 2013-05-25 10:21:29.000 145 12480.23 57.25 54690.43 88888.00 2013-05-25 10:21:29.125 145 12480.17 57.20 54690.45 88888.00 2013-05-25 10:21:29.250 145 12480.08 57.17 54690.43 88888.00 2013-05-25 10:21:29.375 145 12480.02 57.15 54690.40 88888.00 2013-05-25 10:21:29.500 145 12480.00 57.10 54690.40 88888.00 2013-05-25 10:21:29.625 145 12480.00 57.08 54690.40 88888.00 2013-05-25 10:21:29.750 145 12479.95 57.05 54690.40 88888.00 2013-05-25 10:21:29.875 145 12479.92 57.02 54690.40 88888.00 2013-05-25 10:21:30.000 145 12479.92 57.02 54690.40 88888.00 2013-05-25 10:21:30.125 145 12479.88 57.00 54690.43 88888.00 2013-05-25 10:21:30.250 145 12479.77 56.98 54690.43 88888.00 2013-05-25 10:21:30.375 145 12479.80 56.95 54690.40 88888.00 2013-05-25 10:21:30.500 145 12479.80 56.90 54690.38 88888.00 2013-05-25 10:21:30.625 145 12479.80 56.88 54690.38 88888.00 2013-05-25 10:21:30.750 145 12479.80 56.85 54690.40 88888.00 2013-05-25 10:21:30.875 145 12479.75 56.83 54690.38 88888.00 2013-05-25 10:21:31.000 145 12479.75 56.80 54690.35 88888.00 2013-05-25 10:21:31.125 145 12479.73 56.77 54690.40 88888.00 2013-05-25 10:21:31.250 145 12479.67 56.70 54690.40 88888.00 2013-05-25 10:21:31.375 145 12479.70 56.65 54690.35 88888.00 2013-05-25 10:21:31.500 145 12479.75 56.62 54690.38 88888.00 2013-05-25 10:21:31.625 145 12479.73 56.58 54690.38 88888.00 2013-05-25 10:21:31.750 145 12479.75 56.52 54690.38 88888.00 2013-05-25 10:21:31.875 145 12479.80 56.50 54690.38 88888.00 2013-05-25 10:21:32.000 145 12479.80 56.45 54690.35 88888.00 2013-05-25 10:21:32.125 145 12479.85 56.42 54690.35 88888.00 2013-05-25 10:21:32.250 145 12479.75 56.30 54690.32 88888.00 2013-05-25 10:21:32.375 145 12479.75 56.33 54690.35 88888.00 2013-05-25 10:21:32.500 145 12479.88 56.30 54690.35 88888.00 2013-05-25 10:21:32.625 145 12479.85 56.20 54690.32 88888.00 2013-05-25 10:21:32.750 145 12479.85 56.15 54690.32 88888.00 2013-05-25 10:21:32.875 145 12479.77 56.12 54690.32 88888.00 2013-05-25 10:21:33.000 145 12479.80 56.10 54690.28 88888.00 2013-05-25 10:21:33.125 145 12479.80 56.12 54690.30 88888.00 2013-05-25 10:21:33.250 145 12479.77 56.10 54690.32 88888.00 2013-05-25 10:21:33.375 145 12479.83 56.08 54690.32 88888.00 2013-05-25 10:21:33.500 145 12479.83 56.05 54690.32 88888.00 2013-05-25 10:21:33.625 145 12479.88 56.05 54690.32 88888.00 2013-05-25 10:21:33.750 145 12479.88 56.05 54690.30 88888.00 2013-05-25 10:21:33.875 145 12479.83 56.08 54690.30 88888.00 2013-05-25 10:21:34.000 145 12479.83 56.02 54690.28 88888.00 2013-05-25 10:21:34.125 145 12479.83 56.02 54690.28 88888.00 2013-05-25 10:21:34.250 145 12479.85 56.02 54690.28 88888.00 2013-05-25 10:21:34.375 145 12479.83 56.05 54690.28 88888.00 2013-05-25 10:21:34.500 145 12479.80 56.05 54690.22 88888.00 2013-05-25 10:21:34.625 145 12479.77 56.05 54690.22 88888.00 2013-05-25 10:21:34.750 145 12479.73 56.10 54690.22 88888.00 2013-05-25 10:21:34.875 145 12479.73 56.08 54690.20 88888.00 2013-05-25 10:21:35.000 145 12479.75 56.05 54690.18 88888.00 2013-05-25 10:21:35.125 145 12479.67 56.02 54690.15 88888.00 2013-05-25 10:21:35.250 145 12479.67 56.02 54690.15 88888.00 2013-05-25 10:21:35.375 145 12479.70 56.02 54690.15 88888.00 2013-05-25 10:21:35.500 145 12479.77 56.08 54690.18 88888.00 2013-05-25 10:21:35.625 145 12479.75 56.05 54690.20 88888.00 2013-05-25 10:21:35.750 145 12479.73 56.05 54690.20 88888.00 2013-05-25 10:21:35.875 145 12479.62 56.05 54690.18 88888.00 2013-05-25 10:21:36.000 145 12479.50 56.02 54690.12 88888.00 2013-05-25 10:21:36.125 145 12479.55 56.00 54690.12 88888.00 2013-05-25 10:21:36.250 145 12479.52 56.02 54690.15 88888.00 2013-05-25 10:21:36.375 145 12479.50 56.05 54690.12 88888.00 2013-05-25 10:21:36.500 145 12479.48 56.00 54690.10 88888.00 2013-05-25 10:21:36.625 145 12479.45 56.00 54690.07 88888.00 2013-05-25 10:21:36.750 145 12479.42 56.02 54690.10 88888.00 2013-05-25 10:21:36.875 145 12479.35 56.02 54690.07 88888.00 2013-05-25 10:21:37.000 145 12479.30 56.00 54690.03 88888.00 2013-05-25 10:21:37.125 145 12479.30 56.02 54690.03 88888.00 2013-05-25 10:21:37.250 145 12479.30 56.00 54689.97 88888.00 2013-05-25 10:21:37.375 145 12479.27 56.00 54690.00 88888.00 2013-05-25 10:21:37.500 145 12479.23 56.02 54690.03 88888.00 2013-05-25 10:21:37.625 145 12479.20 56.02 54690.00 88888.00 2013-05-25 10:21:37.750 145 12479.15 55.98 54690.00 88888.00 2013-05-25 10:21:37.875 145 12479.10 55.98 54690.00 88888.00 2013-05-25 10:21:38.000 145 12479.15 55.95 54689.95 88888.00 2013-05-25 10:21:38.125 145 12479.20 55.95 54689.93 88888.00 2013-05-25 10:21:38.250 145 12479.15 55.92 54689.97 88888.00 2013-05-25 10:21:38.375 145 12479.12 55.95 54689.97 88888.00 2013-05-25 10:21:38.500 145 12479.10 55.95 54689.95 88888.00 2013-05-25 10:21:38.625 145 12479.12 55.88 54689.93 88888.00 2013-05-25 10:21:38.750 145 12479.05 55.83 54689.90 88888.00 2013-05-25 10:21:38.875 145 12478.98 55.83 54689.88 88888.00 2013-05-25 10:21:39.000 145 12478.95 55.80 54689.85 88888.00 2013-05-25 10:21:39.125 145 12478.95 55.83 54689.85 88888.00 2013-05-25 10:21:39.250 145 12478.88 55.80 54689.85 88888.00 2013-05-25 10:21:39.375 145 12478.83 55.83 54689.85 88888.00 2013-05-25 10:21:39.500 145 12478.85 55.83 54689.85 88888.00 2013-05-25 10:21:39.625 145 12478.77 55.88 54689.85 88888.00 2013-05-25 10:21:39.750 145 12478.70 55.88 54689.85 88888.00 2013-05-25 10:21:39.875 145 12478.60 55.85 54689.80 88888.00 2013-05-25 10:21:40.000 145 12478.62 55.77 54689.80 88888.00 2013-05-25 10:21:40.125 145 12478.60 55.73 54689.78 88888.00 2013-05-25 10:21:40.250 145 12478.60 55.75 54689.78 88888.00 2013-05-25 10:21:40.375 145 12478.62 55.77 54689.80 88888.00 2013-05-25 10:21:40.500 145 12478.62 55.73 54689.75 88888.00 2013-05-25 10:21:40.625 145 12478.62 55.73 54689.78 88888.00 2013-05-25 10:21:40.750 145 12478.58 55.73 54689.78 88888.00 2013-05-25 10:21:40.875 145 12478.55 55.73 54689.75 88888.00 2013-05-25 10:21:41.000 145 12478.60 55.77 54689.72 88888.00 2013-05-25 10:21:41.125 145 12478.62 55.75 54689.72 88888.00 2013-05-25 10:21:41.250 145 12478.58 55.73 54689.68 88888.00 2013-05-25 10:21:41.375 145 12478.52 55.75 54689.65 88888.00 2013-05-25 10:21:41.500 145 12478.42 55.80 54689.65 88888.00 2013-05-25 10:21:41.625 145 12478.38 55.83 54689.62 88888.00 2013-05-25 10:21:41.750 145 12478.38 55.85 54689.62 88888.00 2013-05-25 10:21:41.875 145 12478.38 55.85 54689.62 88888.00 2013-05-25 10:21:42.000 145 12478.38 55.90 54689.57 88888.00 2013-05-25 10:21:42.125 145 12478.35 55.92 54689.57 88888.00 2013-05-25 10:21:42.250 145 12478.33 55.92 54689.55 88888.00 2013-05-25 10:21:42.375 145 12478.35 55.98 54689.57 88888.00 2013-05-25 10:21:42.500 145 12478.35 56.00 54689.57 88888.00 2013-05-25 10:21:42.625 145 12478.35 56.00 54689.55 88888.00 2013-05-25 10:21:42.750 145 12478.27 56.05 54689.53 88888.00 2013-05-25 10:21:42.875 145 12478.25 56.05 54689.53 88888.00 2013-05-25 10:21:43.000 145 12478.20 56.05 54689.53 88888.00 2013-05-25 10:21:43.125 145 12478.10 56.10 54689.53 88888.00 2013-05-25 10:21:43.250 145 12478.08 56.10 54689.50 88888.00 2013-05-25 10:21:43.375 145 12478.05 56.12 54689.45 88888.00 2013-05-25 10:21:43.500 145 12478.05 56.08 54689.43 88888.00 2013-05-25 10:21:43.625 145 12478.05 56.02 54689.43 88888.00 2013-05-25 10:21:43.750 145 12478.00 56.02 54689.43 88888.00 2013-05-25 10:21:43.875 145 12478.05 56.05 54689.45 88888.00 2013-05-25 10:21:44.000 145 12478.12 56.02 54689.45 88888.00 2013-05-25 10:21:44.125 145 12478.12 56.00 54689.43 88888.00 2013-05-25 10:21:44.250 145 12478.10 55.92 54689.38 88888.00 2013-05-25 10:21:44.375 145 12478.05 55.88 54689.38 88888.00 2013-05-25 10:21:44.500 145 12478.05 55.83 54689.38 88888.00 2013-05-25 10:21:44.625 145 12478.10 55.77 54689.38 88888.00 2013-05-25 10:21:44.750 145 12478.10 55.75 54689.38 88888.00 2013-05-25 10:21:44.875 145 12478.05 55.73 54689.35 88888.00 2013-05-25 10:21:45.000 145 12478.00 55.62 54689.35 88888.00 2013-05-25 10:21:45.125 145 12478.08 55.58 54689.35 88888.00 2013-05-25 10:21:45.250 145 12478.08 55.50 54689.32 88888.00 2013-05-25 10:21:45.375 145 12478.08 55.45 54689.28 88888.00 2013-05-25 10:21:45.500 145 12478.12 55.38 54689.28 88888.00 2013-05-25 10:21:45.625 145 12478.05 55.27 54689.25 88888.00 2013-05-25 10:21:45.750 145 12477.95 55.20 54689.22 88888.00 2013-05-25 10:21:45.875 145 12478.00 55.17 54689.25 88888.00 2013-05-25 10:21:46.000 145 12478.05 55.12 54689.22 88888.00 2013-05-25 10:21:46.125 145 12478.02 55.02 54689.25 88888.00 2013-05-25 10:21:46.250 145 12478.02 54.95 54689.28 88888.00 2013-05-25 10:21:46.375 145 12478.05 54.88 54689.20 88888.00 2013-05-25 10:21:46.500 145 12478.05 54.77 54689.20 88888.00 2013-05-25 10:21:46.625 145 12477.98 54.70 54689.20 88888.00 2013-05-25 10:21:46.750 145 12477.98 54.65 54689.20 88888.00 2013-05-25 10:21:46.875 145 12477.98 54.58 54689.20 88888.00 2013-05-25 10:21:47.000 145 12478.05 54.50 54689.18 88888.00 2013-05-25 10:21:47.125 145 12478.08 54.48 54689.20 88888.00 2013-05-25 10:21:47.250 145 12478.08 54.42 54689.18 88888.00 2013-05-25 10:21:47.375 145 12478.02 54.35 54689.12 88888.00 2013-05-25 10:21:47.500 145 12478.02 54.33 54689.18 88888.00 2013-05-25 10:21:47.625 145 12478.00 54.33 54689.18 88888.00 2013-05-25 10:21:47.750 145 12477.98 54.30 54689.10 88888.00 2013-05-25 10:21:47.875 145 12477.95 54.27 54689.10 88888.00 2013-05-25 10:21:48.000 145 12477.92 54.23 54689.07 88888.00 2013-05-25 10:21:48.125 145 12477.85 54.20 54689.10 88888.00 2013-05-25 10:21:48.250 145 12477.77 54.15 54689.12 88888.00 2013-05-25 10:21:48.375 145 12477.75 54.10 54689.07 88888.00 2013-05-25 10:21:48.500 145 12477.70 54.08 54689.07 88888.00 2013-05-25 10:21:48.625 145 12477.73 54.08 54689.07 88888.00 2013-05-25 10:21:48.750 145 12477.65 54.08 54689.05 88888.00 2013-05-25 10:21:48.875 145 12477.58 54.08 54689.07 88888.00 2013-05-25 10:21:49.000 145 12477.60 54.05 54689.05 88888.00 2013-05-25 10:21:49.125 145 12477.58 54.02 54689.00 88888.00 2013-05-25 10:21:49.250 145 12477.58 54.05 54689.03 88888.00 2013-05-25 10:21:49.375 145 12477.58 54.02 54689.03 88888.00 2013-05-25 10:21:49.500 145 12477.55 53.98 54689.03 88888.00 2013-05-25 10:21:49.625 145 12477.55 54.00 54689.00 88888.00 2013-05-25 10:21:49.750 145 12477.55 54.00 54688.97 88888.00 2013-05-25 10:21:49.875 145 12477.50 54.00 54688.93 88888.00 2013-05-25 10:21:50.000 145 12477.55 54.02 54688.93 88888.00 2013-05-25 10:21:50.125 145 12477.55 54.00 54688.90 88888.00 2013-05-25 10:21:50.250 145 12477.58 54.08 54688.93 88888.00 2013-05-25 10:21:50.375 145 12477.58 54.12 54688.90 88888.00 2013-05-25 10:21:50.500 145 12477.50 54.10 54688.88 88888.00 2013-05-25 10:21:50.625 145 12477.45 54.08 54688.88 88888.00 2013-05-25 10:21:50.750 145 12477.38 54.12 54688.85 88888.00 2013-05-25 10:21:50.875 145 12477.35 54.10 54688.82 88888.00 2013-05-25 10:21:51.000 145 12477.35 54.15 54688.82 88888.00 2013-05-25 10:21:51.125 145 12477.35 54.15 54688.82 88888.00 2013-05-25 10:21:51.250 145 12477.33 54.20 54688.80 88888.00 2013-05-25 10:21:51.375 145 12477.27 54.23 54688.78 88888.00 2013-05-25 10:21:51.500 145 12477.23 54.25 54688.75 88888.00 2013-05-25 10:21:51.625 145 12477.25 54.30 54688.78 88888.00 2013-05-25 10:21:51.750 145 12477.27 54.33 54688.75 88888.00 2013-05-25 10:21:51.875 145 12477.20 54.38 54688.75 88888.00 2013-05-25 10:21:52.000 145 12477.10 54.38 54688.75 88888.00 2013-05-25 10:21:52.125 145 12477.08 54.42 54688.75 88888.00 2013-05-25 10:21:52.250 145 12477.00 54.42 54688.72 88888.00 2013-05-25 10:21:52.375 145 12476.95 54.45 54688.70 88888.00 2013-05-25 10:21:52.500 145 12476.95 54.52 54688.70 88888.00 2013-05-25 10:21:52.625 145 12476.98 54.52 54688.70 88888.00 2013-05-25 10:21:52.750 145 12476.90 54.55 54688.68 88888.00 2013-05-25 10:21:52.875 145 12476.85 54.58 54688.65 88888.00 2013-05-25 10:21:53.000 145 12476.85 54.55 54688.65 88888.00 2013-05-25 10:21:53.125 145 12476.85 54.55 54688.62 88888.00 2013-05-25 10:21:53.250 145 12476.80 54.55 54688.62 88888.00 2013-05-25 10:21:53.375 145 12476.77 54.52 54688.60 88888.00 2013-05-25 10:21:53.500 145 12476.70 54.52 54688.60 88888.00 2013-05-25 10:21:53.625 145 12476.60 54.52 54688.60 88888.00 2013-05-25 10:21:53.750 145 12476.58 54.50 54688.57 88888.00 2013-05-25 10:21:53.875 145 12476.60 54.55 54688.57 88888.00 2013-05-25 10:21:54.000 145 12476.65 54.58 54688.60 88888.00 2013-05-25 10:21:54.125 145 12476.62 54.55 54688.60 88888.00 2013-05-25 10:21:54.250 145 12476.50 54.48 54688.55 88888.00 2013-05-25 10:21:54.375 145 12476.45 54.48 54688.55 88888.00 2013-05-25 10:21:54.500 145 12476.42 54.48 54688.53 88888.00 2013-05-25 10:21:54.625 145 12476.42 54.42 54688.50 88888.00 2013-05-25 10:21:54.750 145 12476.45 54.40 54688.50 88888.00 2013-05-25 10:21:54.875 145 12476.40 54.40 54688.50 88888.00 2013-05-25 10:21:55.000 145 12476.35 54.33 54688.47 88888.00 2013-05-25 10:21:55.125 145 12476.35 54.33 54688.47 88888.00 2013-05-25 10:21:55.250 145 12476.30 54.25 54688.50 88888.00 2013-05-25 10:21:55.375 145 12476.25 54.20 54688.45 88888.00 2013-05-25 10:21:55.500 145 12476.23 54.15 54688.43 88888.00 2013-05-25 10:21:55.625 145 12476.20 54.15 54688.50 88888.00 2013-05-25 10:21:55.750 145 12476.17 54.15 54688.47 88888.00 2013-05-25 10:21:55.875 145 12476.17 54.10 54688.45 88888.00 2013-05-25 10:21:56.000 145 12476.15 54.08 54688.45 88888.00 2013-05-25 10:21:56.125 145 12476.10 54.05 54688.45 88888.00 2013-05-25 10:21:56.250 145 12476.05 54.00 54688.45 88888.00 2013-05-25 10:21:56.375 145 12476.02 53.95 54688.45 88888.00 2013-05-25 10:21:56.500 145 12475.92 53.92 54688.43 88888.00 2013-05-25 10:21:56.625 145 12475.90 53.90 54688.40 88888.00 2013-05-25 10:21:56.750 145 12475.85 53.85 54688.40 88888.00 2013-05-25 10:21:56.875 145 12475.85 53.77 54688.38 88888.00 2013-05-25 10:21:57.000 145 12475.90 53.73 54688.38 88888.00 2013-05-25 10:21:57.125 145 12475.90 53.70 54688.35 88888.00 2013-05-25 10:21:57.250 145 12475.83 53.67 54688.35 88888.00 2013-05-25 10:21:57.375 145 12475.75 53.62 54688.32 88888.00 2013-05-25 10:21:57.500 145 12475.77 53.62 54688.35 88888.00 2013-05-25 10:21:57.625 145 12475.85 53.60 54688.35 88888.00 2013-05-25 10:21:57.750 145 12475.85 53.52 54688.35 88888.00 2013-05-25 10:21:57.875 145 12475.83 53.48 54688.35 88888.00 2013-05-25 10:21:58.000 145 12475.80 53.42 54688.32 88888.00 2013-05-25 10:21:58.125 145 12475.80 53.40 54688.38 88888.00 2013-05-25 10:21:58.250 145 12475.80 53.38 54688.35 88888.00 2013-05-25 10:21:58.375 145 12475.77 53.33 54688.35 88888.00 2013-05-25 10:21:58.500 145 12475.75 53.23 54688.30 88888.00 2013-05-25 10:21:58.625 145 12475.73 53.20 54688.28 88888.00 2013-05-25 10:21:58.750 145 12475.67 53.15 54688.28 88888.00 2013-05-25 10:21:58.875 145 12475.73 53.08 54688.22 88888.00 2013-05-25 10:21:59.000 145 12475.75 53.00 54688.22 88888.00 2013-05-25 10:21:59.125 145 12475.83 52.98 54688.28 88888.00 2013-05-25 10:21:59.250 145 12475.77 52.90 54688.25 88888.00 2013-05-25 10:21:59.375 145 12475.70 52.85 54688.25 88888.00 2013-05-25 10:21:59.500 145 12475.67 52.83 54688.25 88888.00 2013-05-25 10:21:59.625 145 12475.67 52.77 54688.25 88888.00 2013-05-25 10:21:59.750 145 12475.70 52.73 54688.22 88888.00 2013-05-25 10:21:59.875 145 12475.70 52.70 54688.22 88888.00 2013-05-25 10:22:00.000 145 12475.67 52.67 54688.22 88888.00 2013-05-25 10:22:00.125 145 12475.67 52.65 54688.20 88888.00 2013-05-25 10:22:00.250 145 12475.65 52.58 54688.20 88888.00 2013-05-25 10:22:00.375 145 12475.75 52.60 54688.20 88888.00 2013-05-25 10:22:00.500 145 12475.73 52.55 54688.20 88888.00 2013-05-25 10:22:00.625 145 12475.70 52.50 54688.18 88888.00 2013-05-25 10:22:00.750 145 12475.75 52.52 54688.18 88888.00 2013-05-25 10:22:00.875 145 12475.75 52.52 54688.18 88888.00 2013-05-25 10:22:01.000 145 12475.70 52.48 54688.12 88888.00 2013-05-25 10:22:01.125 145 12475.73 52.45 54688.12 88888.00 2013-05-25 10:22:01.250 145 12475.80 52.42 54688.18 88888.00 2013-05-25 10:22:01.375 145 12475.85 52.42 54688.15 88888.00 2013-05-25 10:22:01.500 145 12475.90 52.42 54688.12 88888.00 2013-05-25 10:22:01.625 145 12475.85 52.40 54688.12 88888.00 2013-05-25 10:22:01.750 145 12475.90 52.38 54688.10 88888.00 2013-05-25 10:22:01.875 145 12475.90 52.35 54688.10 88888.00 2013-05-25 10:22:02.000 145 12475.90 52.35 54688.10 88888.00 2013-05-25 10:22:02.125 145 12475.92 52.35 54688.10 88888.00 2013-05-25 10:22:02.250 145 12475.95 52.30 54688.12 88888.00 2013-05-25 10:22:02.375 145 12475.95 52.30 54688.07 88888.00 2013-05-25 10:22:02.500 145 12475.92 52.33 54688.05 88888.00 2013-05-25 10:22:02.625 145 12475.92 52.30 54688.05 88888.00 2013-05-25 10:22:02.750 145 12475.95 52.30 54688.05 88888.00 2013-05-25 10:22:02.875 145 12475.88 52.33 54688.03 88888.00 2013-05-25 10:22:03.000 145 12475.88 52.30 54688.00 88888.00 2013-05-25 10:22:03.125 145 12475.85 52.33 54687.97 88888.00 2013-05-25 10:22:03.250 145 12475.83 52.33 54688.00 88888.00 2013-05-25 10:22:03.375 145 12475.90 52.35 54687.97 88888.00 2013-05-25 10:22:03.500 145 12475.90 52.35 54687.95 88888.00 2013-05-25 10:22:03.625 145 12475.92 52.38 54687.97 88888.00 2013-05-25 10:22:03.750 145 12475.85 52.35 54687.95 88888.00 2013-05-25 10:22:03.875 145 12475.80 52.33 54687.95 88888.00 2013-05-25 10:22:04.000 145 12475.83 52.33 54687.90 88888.00 2013-05-25 10:22:04.125 145 12475.83 52.33 54687.88 88888.00 2013-05-25 10:22:04.250 145 12475.77 52.35 54687.93 88888.00 2013-05-25 10:22:04.375 145 12475.75 52.35 54687.93 88888.00 2013-05-25 10:22:04.500 145 12475.70 52.30 54687.88 88888.00 2013-05-25 10:22:04.625 145 12475.67 52.27 54687.85 88888.00 2013-05-25 10:22:04.750 145 12475.70 52.27 54687.85 88888.00 2013-05-25 10:22:04.875 145 12475.73 52.27 54687.85 88888.00 2013-05-25 10:22:05.000 145 12475.70 52.25 54687.82 88888.00 2013-05-25 10:22:05.125 145 12475.62 52.25 54687.82 88888.00 2013-05-25 10:22:05.250 145 12475.60 52.23 54687.82 88888.00 2013-05-25 10:22:05.375 145 12475.60 52.23 54687.85 88888.00 2013-05-25 10:22:05.500 145 12475.58 52.23 54687.80 88888.00 2013-05-25 10:22:05.625 145 12475.50 52.20 54687.80 88888.00 2013-05-25 10:22:05.750 145 12475.45 52.17 54687.80 88888.00 2013-05-25 10:22:05.875 145 12475.52 52.15 54687.78 88888.00 2013-05-25 10:22:06.000 145 12475.60 52.12 54687.78 88888.00 2013-05-25 10:22:06.125 145 12475.55 52.10 54687.78 88888.00 2013-05-25 10:22:06.250 145 12475.52 52.05 54687.75 88888.00 2013-05-25 10:22:06.375 145 12475.55 52.05 54687.72 88888.00 2013-05-25 10:22:06.500 145 12475.50 52.05 54687.75 88888.00 2013-05-25 10:22:06.625 145 12475.50 52.08 54687.80 88888.00 2013-05-25 10:22:06.750 145 12475.48 52.08 54687.75 88888.00 2013-05-25 10:22:06.875 145 12475.35 52.02 54687.75 88888.00 2013-05-25 10:22:07.000 145 12475.35 52.00 54687.68 88888.00 2013-05-25 10:22:07.125 145 12475.38 52.00 54687.72 88888.00 2013-05-25 10:22:07.250 145 12475.35 52.00 54687.72 88888.00 2013-05-25 10:22:07.375 145 12475.40 52.00 54687.72 88888.00 2013-05-25 10:22:07.500 145 12475.33 52.02 54687.72 88888.00 2013-05-25 10:22:07.625 145 12475.27 52.00 54687.72 88888.00 2013-05-25 10:22:07.750 145 12475.27 52.00 54687.72 88888.00 2013-05-25 10:22:07.875 145 12475.30 52.02 54687.72 88888.00 2013-05-25 10:22:08.000 145 12475.27 52.02 54687.70 88888.00 2013-05-25 10:22:08.125 145 12475.30 52.00 54687.70 88888.00 2013-05-25 10:22:08.250 145 12475.30 51.98 54687.70 88888.00 2013-05-25 10:22:08.375 145 12475.30 51.98 54687.65 88888.00 2013-05-25 10:22:08.500 145 12475.25 51.98 54687.68 88888.00 2013-05-25 10:22:08.625 145 12475.30 52.00 54687.68 88888.00 2013-05-25 10:22:08.750 145 12475.25 51.95 54687.62 88888.00 2013-05-25 10:22:08.875 145 12475.25 51.98 54687.60 88888.00 2013-05-25 10:22:09.000 145 12475.30 51.98 54687.60 88888.00 2013-05-25 10:22:09.125 145 12475.38 52.00 54687.57 88888.00 2013-05-25 10:22:09.250 145 12475.40 51.98 54687.57 88888.00 2013-05-25 10:22:09.375 145 12475.30 51.98 54687.55 88888.00 2013-05-25 10:22:09.500 145 12475.27 51.98 54687.50 88888.00 2013-05-25 10:22:09.625 145 12475.33 52.02 54687.53 88888.00 2013-05-25 10:22:09.750 145 12475.42 52.05 54687.55 88888.00 2013-05-25 10:22:09.875 145 12475.42 52.02 54687.53 88888.00 2013-05-25 10:22:10.000 145 12475.45 52.02 54687.50 88888.00 2013-05-25 10:22:10.125 145 12475.45 52.02 54687.53 88888.00 2013-05-25 10:22:10.250 145 12475.52 52.05 54687.53 88888.00 2013-05-25 10:22:10.375 145 12475.67 52.05 54687.50 88888.00 2013-05-25 10:22:10.500 145 12475.70 52.05 54687.43 88888.00 2013-05-25 10:22:10.625 145 12475.65 52.05 54687.43 88888.00 2013-05-25 10:22:10.750 145 12475.67 52.08 54687.43 88888.00 2013-05-25 10:22:10.875 145 12475.67 52.08 54687.40 88888.00 2013-05-25 10:22:11.000 145 12475.85 52.08 54687.35 88888.00 2013-05-25 10:22:11.125 145 12475.95 52.08 54687.38 88888.00 2013-05-25 10:22:11.250 145 12476.00 52.08 54687.30 88888.00 2013-05-25 10:22:11.375 145 12476.02 52.05 54687.28 88888.00 2013-05-25 10:22:11.500 145 12476.02 52.02 54687.28 88888.00 2013-05-25 10:22:11.625 145 12476.05 52.02 54687.28 88888.00 2013-05-25 10:22:11.750 145 12476.08 52.08 54687.25 88888.00 2013-05-25 10:22:11.875 145 12476.12 52.08 54687.22 88888.00 2013-05-25 10:22:12.000 145 12476.20 52.08 54687.20 88888.00 2013-05-25 10:22:12.125 145 12476.27 52.08 54687.20 88888.00 2013-05-25 10:22:12.250 145 12476.33 52.08 54687.18 88888.00 2013-05-25 10:22:12.375 145 12476.40 52.08 54687.15 88888.00 2013-05-25 10:22:12.500 145 12476.50 52.12 54687.12 88888.00 2013-05-25 10:22:12.625 145 12476.58 52.10 54687.12 88888.00 2013-05-25 10:22:12.750 145 12476.60 52.08 54687.07 88888.00 2013-05-25 10:22:12.875 145 12476.62 52.08 54687.07 88888.00 2013-05-25 10:22:13.000 145 12476.70 52.08 54687.05 88888.00 2013-05-25 10:22:13.125 145 12476.80 52.10 54687.05 88888.00 2013-05-25 10:22:13.250 145 12476.83 52.12 54687.03 88888.00 2013-05-25 10:22:13.375 145 12476.80 52.12 54686.97 88888.00 2013-05-25 10:22:13.500 145 12476.83 52.15 54686.95 88888.00 2013-05-25 10:22:13.625 145 12476.80 52.10 54686.95 88888.00 2013-05-25 10:22:13.750 145 12476.88 52.10 54686.93 88888.00 2013-05-25 10:22:13.875 145 12476.92 52.12 54686.90 88888.00 2013-05-25 10:22:14.000 145 12476.95 52.10 54686.88 88888.00 2013-05-25 10:22:14.125 145 12477.00 52.12 54686.88 88888.00 2013-05-25 10:22:14.250 145 12476.95 52.08 54686.85 88888.00 2013-05-25 10:22:14.375 145 12476.98 52.10 54686.82 88888.00 2013-05-25 10:22:14.500 145 12476.95 52.05 54686.82 88888.00 2013-05-25 10:22:14.625 145 12476.98 52.10 54686.80 88888.00 2013-05-25 10:22:14.750 145 12477.00 52.10 54686.80 88888.00 2013-05-25 10:22:14.875 145 12477.02 52.08 54686.78 88888.00 2013-05-25 10:22:15.000 145 12477.02 52.08 54686.78 88888.00 2013-05-25 10:22:15.125 145 12476.95 52.05 54686.78 88888.00 2013-05-25 10:22:15.250 145 12476.92 52.02 54686.75 88888.00 2013-05-25 10:22:15.375 145 12476.92 52.02 54686.70 88888.00 2013-05-25 10:22:15.500 145 12476.95 52.02 54686.72 88888.00 2013-05-25 10:22:15.625 145 12477.02 52.08 54686.75 88888.00 2013-05-25 10:22:15.750 145 12476.98 52.08 54686.68 88888.00 2013-05-25 10:22:15.875 145 12476.92 52.05 54686.65 88888.00 2013-05-25 10:22:16.000 145 12476.88 52.05 54686.60 88888.00 2013-05-25 10:22:16.125 145 12476.83 52.08 54686.62 88888.00 2013-05-25 10:22:16.250 145 12476.80 52.10 54686.62 88888.00 2013-05-25 10:22:16.375 145 12476.77 52.10 54686.65 88888.00 2013-05-25 10:22:16.500 145 12476.77 52.10 54686.60 88888.00 2013-05-25 10:22:16.625 145 12476.77 52.12 54686.57 88888.00 2013-05-25 10:22:16.750 145 12476.70 52.15 54686.57 88888.00 2013-05-25 10:22:16.875 145 12476.62 52.17 54686.57 88888.00 2013-05-25 10:22:17.000 145 12476.60 52.20 54686.57 88888.00 2013-05-25 10:22:17.125 145 12476.58 52.23 54686.60 88888.00 2013-05-25 10:22:17.250 145 12476.55 52.23 54686.60 88888.00 2013-05-25 10:22:17.375 145 12476.50 52.25 54686.60 88888.00 2013-05-25 10:22:17.500 145 12476.42 52.27 54686.57 88888.00 2013-05-25 10:22:17.625 145 12476.35 52.27 54686.57 88888.00 2013-05-25 10:22:17.750 145 12476.35 52.27 54686.55 88888.00 2013-05-25 10:22:17.875 145 12476.30 52.30 54686.53 88888.00 2013-05-25 10:22:18.000 145 12476.20 52.27 54686.53 88888.00 2013-05-25 10:22:18.125 145 12476.15 52.25 54686.53 88888.00 2013-05-25 10:22:18.250 145 12476.10 52.23 54686.53 88888.00 2013-05-25 10:22:18.375 145 12476.10 52.27 54686.53 88888.00 2013-05-25 10:22:18.500 145 12476.02 52.30 54686.53 88888.00 2013-05-25 10:22:18.625 145 12475.95 52.30 54686.50 88888.00 2013-05-25 10:22:18.750 145 12475.92 52.27 54686.50 88888.00 2013-05-25 10:22:18.875 145 12475.92 52.30 54686.53 88888.00 2013-05-25 10:22:19.000 145 12475.85 52.33 54686.50 88888.00 2013-05-25 10:22:19.125 145 12475.80 52.35 54686.50 88888.00 2013-05-25 10:22:19.250 145 12475.70 52.33 54686.50 88888.00 2013-05-25 10:22:19.375 145 12475.65 52.33 54686.50 88888.00 2013-05-25 10:22:19.500 145 12475.58 52.35 54686.50 88888.00 2013-05-25 10:22:19.625 145 12475.50 52.40 54686.47 88888.00 2013-05-25 10:22:19.750 145 12475.38 52.40 54686.47 88888.00 2013-05-25 10:22:19.875 145 12475.30 52.35 54686.43 88888.00 2013-05-25 10:22:20.000 145 12475.25 52.33 54686.40 88888.00 2013-05-25 10:22:20.125 145 12475.15 52.33 54686.40 88888.00 2013-05-25 10:22:20.250 145 12475.00 52.30 54686.43 88888.00 2013-05-25 10:22:20.375 145 12474.98 52.33 54686.45 88888.00 2013-05-25 10:22:20.500 145 12474.90 52.33 54686.45 88888.00 2013-05-25 10:22:20.625 145 12474.80 52.27 54686.45 88888.00 2013-05-25 10:22:20.750 145 12474.77 52.23 54686.43 88888.00 2013-05-25 10:22:20.875 145 12474.67 52.17 54686.43 88888.00 2013-05-25 10:22:21.000 145 12474.62 52.20 54686.40 88888.00 2013-05-25 10:22:21.125 145 12474.55 52.17 54686.45 88888.00 2013-05-25 10:22:21.250 145 12474.48 52.12 54686.43 88888.00 2013-05-25 10:22:21.375 145 12474.45 52.10 54686.43 88888.00 2013-05-25 10:22:21.500 145 12474.38 52.05 54686.40 88888.00 2013-05-25 10:22:21.625 145 12474.27 52.00 54686.40 88888.00 2013-05-25 10:22:21.750 145 12474.27 51.95 54686.40 88888.00 2013-05-25 10:22:21.875 145 12474.25 51.90 54686.40 88888.00 2013-05-25 10:22:22.000 145 12474.23 51.90 54686.40 88888.00 2013-05-25 10:22:22.125 145 12474.20 51.88 54686.38 88888.00 2013-05-25 10:22:22.250 145 12474.17 51.80 54686.40 88888.00 2013-05-25 10:22:22.375 145 12474.15 51.77 54686.40 88888.00 2013-05-25 10:22:22.500 145 12474.08 51.75 54686.40 88888.00 2013-05-25 10:22:22.625 145 12474.00 51.73 54686.40 88888.00 2013-05-25 10:22:22.750 145 12473.95 51.67 54686.38 88888.00 2013-05-25 10:22:22.875 145 12473.85 51.65 54686.38 88888.00 2013-05-25 10:22:23.000 145 12473.77 51.62 54686.35 88888.00 2013-05-25 10:22:23.125 145 12473.75 51.60 54686.38 88888.00 2013-05-25 10:22:23.250 145 12473.73 51.58 54686.35 88888.00 2013-05-25 10:22:23.375 145 12473.73 51.52 54686.38 88888.00 2013-05-25 10:22:23.500 145 12473.67 51.50 54686.35 88888.00 2013-05-25 10:22:23.625 145 12473.62 51.50 54686.38 88888.00 2013-05-25 10:22:23.750 145 12473.60 51.52 54686.40 88888.00 2013-05-25 10:22:23.875 145 12473.52 51.48 54686.38 88888.00 2013-05-25 10:22:24.000 145 12473.35 51.48 54686.35 88888.00 2013-05-25 10:22:24.125 145 12473.23 51.42 54686.38 88888.00 2013-05-25 10:22:24.250 145 12473.15 51.40 54686.38 88888.00 2013-05-25 10:22:24.375 145 12473.02 51.42 54686.40 88888.00 2013-05-25 10:22:24.500 145 12472.95 51.42 54686.43 88888.00 2013-05-25 10:22:24.625 145 12472.92 51.40 54686.38 88888.00 2013-05-25 10:22:24.750 145 12472.85 51.38 54686.40 88888.00 2013-05-25 10:22:24.875 145 12472.83 51.40 54686.40 88888.00 2013-05-25 10:22:25.000 145 12472.77 51.40 54686.40 88888.00 2013-05-25 10:22:25.125 145 12472.70 51.38 54686.43 88888.00 2013-05-25 10:22:25.250 145 12472.62 51.35 54686.43 88888.00 2013-05-25 10:22:25.375 145 12472.60 51.35 54686.43 88888.00 2013-05-25 10:22:25.500 145 12472.60 51.33 54686.40 88888.00 2013-05-25 10:22:25.625 145 12472.60 51.30 54686.40 88888.00 2013-05-25 10:22:25.750 145 12472.52 51.25 54686.40 88888.00 2013-05-25 10:22:25.875 145 12472.40 51.20 54686.40 88888.00 2013-05-25 10:22:26.000 145 12472.35 51.17 54686.38 88888.00 2013-05-25 10:22:26.125 145 12472.35 51.17 54686.38 88888.00 2013-05-25 10:22:26.250 145 12472.25 51.12 54686.40 88888.00 2013-05-25 10:22:26.375 145 12472.20 51.10 54686.35 88888.00 2013-05-25 10:22:26.500 145 12472.15 51.05 54686.32 88888.00 2013-05-25 10:22:26.625 145 12472.15 51.00 54686.35 88888.00 2013-05-25 10:22:26.750 145 12472.12 51.00 54686.40 88888.00 2013-05-25 10:22:26.875 145 12472.10 51.00 54686.40 88888.00 2013-05-25 10:22:27.000 145 12472.12 50.95 54686.38 88888.00 2013-05-25 10:22:27.125 145 12472.10 50.90 54686.40 88888.00 2013-05-25 10:22:27.250 145 12472.08 50.80 54686.38 88888.00 2013-05-25 10:22:27.375 145 12472.10 50.77 54686.38 88888.00 2013-05-25 10:22:27.500 145 12472.08 50.70 54686.38 88888.00 2013-05-25 10:22:27.625 145 12472.08 50.70 54686.40 88888.00 2013-05-25 10:22:27.750 145 12472.05 50.60 54686.38 88888.00 2013-05-25 10:22:27.875 145 12472.02 50.55 54686.38 88888.00 2013-05-25 10:22:28.000 145 12472.02 50.50 54686.38 88888.00 2013-05-25 10:22:28.125 145 12472.05 50.50 54686.38 88888.00 2013-05-25 10:22:28.250 145 12472.12 50.40 54686.35 88888.00 2013-05-25 10:22:28.375 145 12472.23 50.38 54686.35 88888.00 2013-05-25 10:22:28.500 145 12472.25 50.38 54686.35 88888.00 2013-05-25 10:22:28.625 145 12472.20 50.35 54686.32 88888.00 2013-05-25 10:22:28.750 145 12472.15 50.33 54686.35 88888.00 2013-05-25 10:22:28.875 145 12472.12 50.23 54686.35 88888.00 2013-05-25 10:22:29.000 145 12472.23 50.20 54686.32 88888.00 2013-05-25 10:22:29.125 145 12472.27 50.17 54686.35 88888.00 2013-05-25 10:22:29.250 145 12472.25 50.17 54686.35 88888.00 2013-05-25 10:22:29.375 145 12472.35 50.20 54686.38 88888.00 2013-05-25 10:22:29.500 145 12472.35 50.15 54686.38 88888.00 2013-05-25 10:22:29.625 145 12472.38 50.08 54686.30 88888.00 2013-05-25 10:22:29.750 145 12472.45 50.08 54686.32 88888.00 2013-05-25 10:22:29.875 145 12472.42 50.02 54686.32 88888.00 2013-05-25 10:22:30.000 145 12472.40 49.95 54686.28 88888.00 2013-05-25 10:22:30.125 145 12472.45 49.98 54686.30 88888.00 2013-05-25 10:22:30.250 145 12472.55 49.98 54686.30 88888.00 2013-05-25 10:22:30.375 145 12472.60 49.95 54686.28 88888.00 2013-05-25 10:22:30.500 145 12472.60 49.92 54686.25 88888.00 2013-05-25 10:22:30.625 145 12472.70 49.88 54686.28 88888.00 2013-05-25 10:22:30.750 145 12472.77 49.90 54686.28 88888.00 2013-05-25 10:22:30.875 145 12472.77 49.90 54686.22 88888.00 2013-05-25 10:22:31.000 145 12472.83 49.85 54686.20 88888.00 2013-05-25 10:22:31.125 145 12472.85 49.85 54686.20 88888.00 2013-05-25 10:22:31.250 145 12472.80 49.90 54686.18 88888.00 2013-05-25 10:22:31.375 145 12472.80 49.92 54686.15 88888.00 2013-05-25 10:22:31.500 145 12472.88 49.95 54686.12 88888.00 2013-05-25 10:22:31.625 145 12472.98 50.00 54686.10 88888.00 2013-05-25 10:22:31.750 145 12473.02 50.00 54686.10 88888.00 2013-05-25 10:22:31.875 145 12473.05 50.05 54686.10 88888.00 2013-05-25 10:22:32.000 145 12473.08 50.12 54686.05 88888.00 2013-05-25 10:22:32.125 145 12473.10 50.17 54686.05 88888.00 2013-05-25 10:22:32.250 145 12473.17 50.17 54686.03 88888.00 2013-05-25 10:22:32.375 145 12473.23 50.25 54686.03 88888.00 2013-05-25 10:22:32.500 145 12473.20 50.30 54685.97 88888.00 2013-05-25 10:22:32.625 145 12473.20 50.35 54685.97 88888.00 2013-05-25 10:22:32.750 145 12473.23 50.40 54685.93 88888.00 2013-05-25 10:22:32.875 145 12473.25 50.42 54685.93 88888.00 2013-05-25 10:22:33.000 145 12473.38 50.50 54685.90 88888.00 2013-05-25 10:22:33.125 145 12473.45 50.50 54685.85 88888.00 2013-05-25 10:22:33.250 145 12473.45 50.52 54685.80 88888.00 2013-05-25 10:22:33.375 145 12473.48 50.60 54685.80 88888.00 2013-05-25 10:22:33.500 145 12473.50 50.62 54685.80 88888.00 2013-05-25 10:22:33.625 145 12473.45 50.65 54685.78 88888.00 2013-05-25 10:22:33.750 145 12473.55 50.70 54685.75 88888.00 2013-05-25 10:22:33.875 145 12473.60 50.77 54685.75 88888.00 2013-05-25 10:22:34.000 145 12473.62 50.80 54685.70 88888.00 2013-05-25 10:22:34.125 145 12473.65 50.80 54685.68 88888.00 2013-05-25 10:22:34.250 145 12473.62 50.85 54685.68 88888.00 2013-05-25 10:22:34.375 145 12473.60 50.85 54685.65 88888.00 2013-05-25 10:22:34.500 145 12473.65 50.85 54685.60 88888.00 2013-05-25 10:22:34.625 145 12473.75 50.90 54685.62 88888.00 2013-05-25 10:22:34.750 145 12473.77 50.90 54685.62 88888.00 2013-05-25 10:22:34.875 145 12473.80 50.92 54685.60 88888.00 2013-05-25 10:22:35.000 145 12473.83 50.98 54685.60 88888.00 2013-05-25 10:22:35.125 145 12473.80 50.95 54685.55 88888.00 2013-05-25 10:22:35.250 145 12473.80 50.95 54685.53 88888.00 2013-05-25 10:22:35.375 145 12473.80 51.00 54685.50 88888.00 2013-05-25 10:22:35.500 145 12473.80 51.05 54685.50 88888.00 2013-05-25 10:22:35.625 145 12473.83 51.02 54685.50 88888.00 2013-05-25 10:22:35.750 145 12473.88 51.05 54685.47 88888.00 2013-05-25 10:22:35.875 145 12473.90 51.05 54685.45 88888.00 2013-05-25 10:22:36.000 145 12473.88 51.08 54685.43 88888.00 2013-05-25 10:22:36.125 145 12473.85 51.08 54685.43 88888.00 2013-05-25 10:22:36.250 145 12473.88 51.08 54685.40 88888.00 2013-05-25 10:22:36.375 145 12473.98 51.10 54685.40 88888.00 2013-05-25 10:22:36.500 145 12474.00 51.10 54685.40 88888.00 2013-05-25 10:22:36.625 145 12473.92 51.05 54685.35 88888.00 2013-05-25 10:22:36.750 145 12474.00 51.08 54685.35 88888.00 2013-05-25 10:22:36.875 145 12474.10 51.12 54685.35 88888.00 2013-05-25 10:22:37.000 145 12474.12 51.15 54685.32 88888.00 2013-05-25 10:22:37.125 145 12474.15 51.17 54685.30 88888.00 2013-05-25 10:22:37.250 145 12474.17 51.23 54685.28 88888.00 2013-05-25 10:22:37.375 145 12474.20 51.23 54685.20 88888.00 2013-05-25 10:22:37.500 145 12474.20 51.25 54685.20 88888.00 2013-05-25 10:22:37.625 145 12474.27 51.30 54685.22 88888.00 2013-05-25 10:22:37.750 145 12474.30 51.35 54685.22 88888.00 2013-05-25 10:22:37.875 145 12474.33 51.38 54685.18 88888.00 2013-05-25 10:22:38.000 145 12474.30 51.42 54685.15 88888.00 2013-05-25 10:22:38.125 145 12474.35 51.45 54685.15 88888.00 2013-05-25 10:22:38.250 145 12474.40 51.52 54685.12 88888.00 2013-05-25 10:22:38.375 145 12474.40 51.58 54685.10 88888.00 2013-05-25 10:22:38.500 145 12474.40 51.65 54685.12 88888.00 2013-05-25 10:22:38.625 145 12474.45 51.73 54685.10 88888.00 2013-05-25 10:22:38.750 145 12474.48 51.73 54685.05 88888.00 2013-05-25 10:22:38.875 145 12474.50 51.73 54685.03 88888.00 2013-05-25 10:22:39.000 145 12474.52 51.83 54685.03 88888.00 2013-05-25 10:22:39.125 145 12474.60 51.85 54685.00 88888.00 2013-05-25 10:22:39.250 145 12474.58 51.85 54684.95 88888.00 2013-05-25 10:22:39.375 145 12474.65 51.90 54684.93 88888.00 2013-05-25 10:22:39.500 145 12474.70 51.95 54684.93 88888.00 2013-05-25 10:22:39.625 145 12474.73 52.00 54684.93 88888.00 2013-05-25 10:22:39.750 145 12474.73 52.02 54684.93 88888.00 2013-05-25 10:22:39.875 145 12474.73 52.05 54684.90 88888.00 2013-05-25 10:22:40.000 145 12474.77 52.08 54684.88 88888.00 2013-05-25 10:22:40.125 145 12474.80 52.12 54684.90 88888.00 2013-05-25 10:22:40.250 145 12474.83 52.12 54684.88 88888.00 2013-05-25 10:22:40.375 145 12474.77 52.12 54684.85 88888.00 2013-05-25 10:22:40.500 145 12474.70 52.15 54684.85 88888.00 2013-05-25 10:22:40.625 145 12474.73 52.15 54684.85 88888.00 2013-05-25 10:22:40.750 145 12474.75 52.17 54684.82 88888.00 2013-05-25 10:22:40.875 145 12474.77 52.15 54684.80 88888.00 2013-05-25 10:22:41.000 145 12474.77 52.10 54684.80 88888.00 2013-05-25 10:22:41.125 145 12474.70 52.15 54684.78 88888.00 2013-05-25 10:22:41.250 145 12474.65 52.12 54684.80 88888.00 2013-05-25 10:22:41.375 145 12474.65 52.12 54684.82 88888.00 2013-05-25 10:22:41.500 145 12474.62 52.05 54684.78 88888.00 2013-05-25 10:22:41.625 145 12474.58 52.02 54684.78 88888.00 2013-05-25 10:22:41.750 145 12474.62 52.02 54684.75 88888.00 2013-05-25 10:22:41.875 145 12474.58 52.02 54684.75 88888.00 2013-05-25 10:22:42.000 145 12474.55 52.00 54684.75 88888.00 2013-05-25 10:22:42.125 145 12474.50 52.00 54684.78 88888.00 2013-05-25 10:22:42.250 145 12474.42 51.92 54684.80 88888.00 2013-05-25 10:22:42.375 145 12474.40 51.95 54684.78 88888.00 2013-05-25 10:22:42.500 145 12474.38 51.85 54684.78 88888.00 2013-05-25 10:22:42.625 145 12474.35 51.85 54684.75 88888.00 2013-05-25 10:22:42.750 145 12474.30 51.77 54684.78 88888.00 2013-05-25 10:22:42.875 145 12474.25 51.77 54684.80 88888.00 2013-05-25 10:22:43.000 145 12474.23 51.75 54684.78 88888.00 2013-05-25 10:22:43.125 145 12474.17 51.80 54684.82 88888.00 2013-05-25 10:22:43.250 145 12474.08 51.73 54684.82 88888.00 2013-05-25 10:22:43.375 145 12474.10 51.70 54684.80 88888.00 2013-05-25 10:22:43.500 145 12474.10 51.70 54684.80 88888.00 2013-05-25 10:22:43.625 145 12474.00 51.65 54684.80 88888.00 2013-05-25 10:22:43.750 145 12473.88 51.62 54684.78 88888.00 2013-05-25 10:22:43.875 145 12473.90 51.60 54684.78 88888.00 2013-05-25 10:22:44.000 145 12473.92 51.60 54684.78 88888.00 2013-05-25 10:22:44.125 145 12473.90 51.58 54684.78 88888.00 2013-05-25 10:22:44.250 145 12473.85 51.55 54684.78 88888.00 2013-05-25 10:22:44.375 145 12473.88 51.58 54684.80 88888.00 2013-05-25 10:22:44.500 145 12473.80 51.58 54684.78 88888.00 2013-05-25 10:22:44.625 145 12473.75 51.50 54684.78 88888.00 2013-05-25 10:22:44.750 145 12473.70 51.52 54684.78 88888.00 2013-05-25 10:22:44.875 145 12473.70 51.50 54684.78 88888.00 2013-05-25 10:22:45.000 145 12473.62 51.42 54684.75 88888.00 2013-05-25 10:22:45.125 145 12473.60 51.42 54684.75 88888.00 2013-05-25 10:22:45.250 145 12473.60 51.40 54684.78 88888.00 2013-05-25 10:22:45.375 145 12473.58 51.45 54684.80 88888.00 2013-05-25 10:22:45.500 145 12473.55 51.45 54684.78 88888.00 2013-05-25 10:22:45.625 145 12473.50 51.42 54684.75 88888.00 2013-05-25 10:22:45.750 145 12473.50 51.42 54684.75 88888.00 2013-05-25 10:22:45.875 145 12473.48 51.42 54684.72 88888.00 2013-05-25 10:22:46.000 145 12473.42 51.42 54684.75 88888.00 2013-05-25 10:22:46.125 145 12473.40 51.42 54684.70 88888.00 2013-05-25 10:22:46.250 145 12473.35 51.40 54684.72 88888.00 2013-05-25 10:22:46.375 145 12473.35 51.45 54684.72 88888.00 2013-05-25 10:22:46.500 145 12473.35 51.48 54684.75 88888.00 2013-05-25 10:22:46.625 145 12473.38 51.48 54684.72 88888.00 2013-05-25 10:22:46.750 145 12473.38 51.45 54684.70 88888.00 2013-05-25 10:22:46.875 145 12473.40 51.48 54684.72 88888.00 2013-05-25 10:22:47.000 145 12473.38 51.42 54684.68 88888.00 2013-05-25 10:22:47.125 145 12473.35 51.42 54684.65 88888.00 2013-05-25 10:22:47.250 145 12473.40 51.42 54684.65 88888.00 2013-05-25 10:22:47.375 145 12473.40 51.42 54684.65 88888.00 2013-05-25 10:22:47.500 145 12473.40 51.45 54684.65 88888.00 2013-05-25 10:22:47.625 145 12473.40 51.45 54684.62 88888.00 2013-05-25 10:22:47.750 145 12473.42 51.45 54684.65 88888.00 2013-05-25 10:22:47.875 145 12473.38 51.48 54684.65 88888.00 2013-05-25 10:22:48.000 145 12473.38 51.48 54684.62 88888.00 2013-05-25 10:22:48.125 145 12473.40 51.52 54684.65 88888.00 2013-05-25 10:22:48.250 145 12473.38 51.50 54684.65 88888.00 2013-05-25 10:22:48.375 145 12473.38 51.48 54684.65 88888.00 2013-05-25 10:22:48.500 145 12473.30 51.48 54684.62 88888.00 2013-05-25 10:22:48.625 145 12473.30 51.50 54684.62 88888.00 2013-05-25 10:22:48.750 145 12473.35 51.50 54684.60 88888.00 2013-05-25 10:22:48.875 145 12473.38 51.45 54684.60 88888.00 2013-05-25 10:22:49.000 145 12473.35 51.50 54684.57 88888.00 2013-05-25 10:22:49.125 145 12473.30 51.50 54684.57 88888.00 2013-05-25 10:22:49.250 145 12473.30 51.48 54684.60 88888.00 2013-05-25 10:22:49.375 145 12473.35 51.42 54684.57 88888.00 2013-05-25 10:22:49.500 145 12473.35 51.42 54684.62 88888.00 2013-05-25 10:22:49.625 145 12473.30 51.42 54684.60 88888.00 2013-05-25 10:22:49.750 145 12473.30 51.38 54684.60 88888.00 2013-05-25 10:22:49.875 145 12473.35 51.30 54684.57 88888.00 2013-05-25 10:22:50.000 145 12473.35 51.30 54684.57 88888.00 2013-05-25 10:22:50.125 145 12473.38 51.30 54684.57 88888.00 2013-05-25 10:22:50.250 145 12473.33 51.27 54684.57 88888.00 2013-05-25 10:22:50.375 145 12473.35 51.25 54684.60 88888.00 2013-05-25 10:22:50.500 145 12473.35 51.20 54684.57 88888.00 2013-05-25 10:22:50.625 145 12473.27 51.17 54684.57 88888.00 2013-05-25 10:22:50.750 145 12473.23 51.15 54684.57 88888.00 2013-05-25 10:22:50.875 145 12473.27 51.10 54684.57 88888.00 2013-05-25 10:22:51.000 145 12473.35 51.05 54684.57 88888.00 2013-05-25 10:22:51.125 145 12473.33 51.00 54684.57 88888.00 2013-05-25 10:22:51.250 145 12473.27 50.98 54684.55 88888.00 2013-05-25 10:22:51.375 145 12473.27 50.95 54684.53 88888.00 2013-05-25 10:22:51.500 145 12473.20 50.88 54684.53 88888.00 2013-05-25 10:22:51.625 145 12473.15 50.85 54684.55 88888.00 2013-05-25 10:22:51.750 145 12473.17 50.77 54684.55 88888.00 2013-05-25 10:22:51.875 145 12473.23 50.73 54684.55 88888.00 2013-05-25 10:22:52.000 145 12473.23 50.67 54684.57 88888.00 2013-05-25 10:22:52.125 145 12473.25 50.67 54684.60 88888.00 2013-05-25 10:22:52.250 145 12473.23 50.62 54684.60 88888.00 2013-05-25 10:22:52.375 145 12473.27 50.58 54684.60 88888.00 2013-05-25 10:22:52.500 145 12473.23 50.52 54684.57 88888.00 2013-05-25 10:22:52.625 145 12473.12 50.50 54684.60 88888.00 2013-05-25 10:22:52.750 145 12473.05 50.48 54684.60 88888.00 2013-05-25 10:22:52.875 145 12473.02 50.45 54684.57 88888.00 2013-05-25 10:22:53.000 145 12473.05 50.42 54684.60 88888.00 2013-05-25 10:22:53.125 145 12473.10 50.42 54684.60 88888.00 2013-05-25 10:22:53.250 145 12473.08 50.40 54684.62 88888.00 2013-05-25 10:22:53.375 145 12473.08 50.38 54684.60 88888.00 2013-05-25 10:22:53.500 145 12473.00 50.40 54684.60 88888.00 2013-05-25 10:22:53.625 145 12472.95 50.40 54684.60 88888.00 2013-05-25 10:22:53.750 145 12472.92 50.40 54684.60 88888.00 2013-05-25 10:22:53.875 145 12472.88 50.40 54684.62 88888.00 2013-05-25 10:22:54.000 145 12472.88 50.38 54684.60 88888.00 2013-05-25 10:22:54.125 145 12472.88 50.35 54684.62 88888.00 2013-05-25 10:22:54.250 145 12472.88 50.38 54684.62 88888.00 2013-05-25 10:22:54.375 145 12472.90 50.38 54684.62 88888.00 2013-05-25 10:22:54.500 145 12472.92 50.38 54684.62 88888.00 2013-05-25 10:22:54.625 145 12472.92 50.35 54684.60 88888.00 2013-05-25 10:22:54.750 145 12472.90 50.33 54684.60 88888.00 2013-05-25 10:22:54.875 145 12472.88 50.33 54684.62 88888.00 2013-05-25 10:22:55.000 145 12472.92 50.30 54684.57 88888.00 2013-05-25 10:22:55.125 145 12472.95 50.33 54684.57 88888.00 2013-05-25 10:22:55.250 145 12472.92 50.35 54684.60 88888.00 2013-05-25 10:22:55.375 145 12472.88 50.33 54684.62 88888.00 2013-05-25 10:22:55.500 145 12472.90 50.33 54684.62 88888.00 2013-05-25 10:22:55.625 145 12472.90 50.33 54684.62 88888.00 2013-05-25 10:22:55.750 145 12472.88 50.33 54684.60 88888.00 2013-05-25 10:22:55.875 145 12472.88 50.30 54684.57 88888.00 2013-05-25 10:22:56.000 145 12472.90 50.30 54684.57 88888.00 2013-05-25 10:22:56.125 145 12472.92 50.33 54684.57 88888.00 2013-05-25 10:22:56.250 145 12472.90 50.33 54684.60 88888.00 2013-05-25 10:22:56.375 145 12472.92 50.33 54684.55 88888.00 2013-05-25 10:22:56.500 145 12472.95 50.33 54684.57 88888.00 2013-05-25 10:22:56.625 145 12473.00 50.35 54684.60 88888.00 2013-05-25 10:22:56.750 145 12473.00 50.35 54684.57 88888.00 2013-05-25 10:22:56.875 145 12473.00 50.35 54684.57 88888.00 2013-05-25 10:22:57.000 145 12473.08 50.35 54684.53 88888.00 2013-05-25 10:22:57.125 145 12473.10 50.38 54684.53 88888.00 2013-05-25 10:22:57.250 145 12473.10 50.40 54684.53 88888.00 2013-05-25 10:22:57.375 145 12473.12 50.42 54684.50 88888.00 2013-05-25 10:22:57.500 145 12473.15 50.42 54684.53 88888.00 2013-05-25 10:22:57.625 145 12473.17 50.42 54684.53 88888.00 2013-05-25 10:22:57.750 145 12473.12 50.42 54684.50 88888.00 2013-05-25 10:22:57.875 145 12473.12 50.40 54684.50 88888.00 2013-05-25 10:22:58.000 145 12473.15 50.38 54684.45 88888.00 2013-05-25 10:22:58.125 145 12473.20 50.42 54684.47 88888.00 2013-05-25 10:22:58.250 145 12473.20 50.42 54684.47 88888.00 2013-05-25 10:22:58.375 145 12473.30 50.45 54684.45 88888.00 2013-05-25 10:22:58.500 145 12473.35 50.40 54684.47 88888.00 2013-05-25 10:22:58.625 145 12473.35 50.40 54684.45 88888.00 2013-05-25 10:22:58.750 145 12473.30 50.42 54684.45 88888.00 2013-05-25 10:22:58.875 145 12473.27 50.42 54684.43 88888.00 2013-05-25 10:22:59.000 145 12473.33 50.40 54684.43 88888.00 2013-05-25 10:22:59.125 145 12473.42 50.40 54684.40 88888.00 2013-05-25 10:22:59.250 145 12473.50 50.38 54684.40 88888.00 2013-05-25 10:22:59.375 145 12473.55 50.38 54684.38 88888.00 2013-05-25 10:22:59.500 145 12473.58 50.35 54684.32 88888.00 2013-05-25 10:22:59.625 145 12473.55 50.35 54684.32 88888.00 2013-05-25 10:22:59.750 145 12473.62 50.33 54684.35 88888.00 2013-05-25 10:22:59.875 145 12473.67 50.33 54684.35 88888.00 2013-05-25 10:23:00.000 145 12473.73 50.33 54684.32 88888.00 2013-05-25 10:23:00.125 145 12473.75 50.33 54684.32 88888.00 2013-05-25 10:23:00.250 145 12473.77 50.27 54684.35 88888.00 2013-05-25 10:23:00.375 145 12473.85 50.27 54684.35 88888.00 2013-05-25 10:23:00.500 145 12473.83 50.27 54684.30 88888.00 2013-05-25 10:23:00.625 145 12473.80 50.25 54684.30 88888.00 2013-05-25 10:23:00.750 145 12473.88 50.25 54684.32 88888.00 2013-05-25 10:23:00.875 145 12473.95 50.23 54684.35 88888.00 2013-05-25 10:23:01.000 145 12474.02 50.27 54684.32 88888.00 2013-05-25 10:23:01.125 145 12474.00 50.23 54684.35 88888.00 2013-05-25 10:23:01.250 145 12474.02 50.20 54684.35 88888.00 2013-05-25 10:23:01.375 145 12474.08 50.17 54684.32 88888.00 2013-05-25 10:23:01.500 145 12474.20 50.20 54684.32 88888.00 2013-05-25 10:23:01.625 145 12474.20 50.17 54684.35 88888.00 2013-05-25 10:23:01.750 145 12474.15 50.15 54684.28 88888.00 2013-05-25 10:23:01.875 145 12474.17 50.15 54684.28 88888.00 2013-05-25 10:23:02.000 145 12474.17 50.17 54684.30 88888.00 2013-05-25 10:23:02.125 145 12474.20 50.15 54684.30 88888.00 2013-05-25 10:23:02.250 145 12474.20 50.12 54684.30 88888.00 2013-05-25 10:23:02.375 145 12474.23 50.17 54684.28 88888.00 2013-05-25 10:23:02.500 145 12474.15 50.23 54684.30 88888.00 2013-05-25 10:23:02.625 145 12474.15 50.23 54684.30 88888.00 2013-05-25 10:23:02.750 145 12474.20 50.25 54684.28 88888.00 2013-05-25 10:23:02.875 145 12474.25 50.30 54684.25 88888.00 2013-05-25 10:23:03.000 145 12474.27 50.30 54684.25 88888.00 2013-05-25 10:23:03.125 145 12474.23 50.33 54684.20 88888.00 2013-05-25 10:23:03.250 145 12474.20 50.40 54684.20 88888.00 2013-05-25 10:23:03.375 145 12474.27 50.42 54684.20 88888.00 2013-05-25 10:23:03.500 145 12474.33 50.45 54684.20 88888.00 2013-05-25 10:23:03.625 145 12474.40 50.50 54684.20 88888.00 2013-05-25 10:23:03.750 145 12474.42 50.55 54684.20 88888.00 2013-05-25 10:23:03.875 145 12474.42 50.58 54684.20 88888.00 2013-05-25 10:23:04.000 145 12474.42 50.65 54684.15 88888.00 2013-05-25 10:23:04.125 145 12474.45 50.70 54684.15 88888.00 2013-05-25 10:23:04.250 145 12474.50 50.73 54684.12 88888.00 2013-05-25 10:23:04.375 145 12474.52 50.75 54684.07 88888.00 2013-05-25 10:23:04.500 145 12474.55 50.77 54684.07 88888.00 2013-05-25 10:23:04.625 145 12474.58 50.85 54684.10 88888.00 2013-05-25 10:23:04.750 145 12474.52 50.90 54684.07 88888.00 2013-05-25 10:23:04.875 145 12474.55 50.95 54684.03 88888.00 2013-05-25 10:23:05.000 145 12474.55 50.92 54684.00 88888.00 2013-05-25 10:23:05.125 145 12474.65 50.92 54683.97 88888.00 2013-05-25 10:23:05.250 145 12474.70 50.95 54684.00 88888.00 2013-05-25 10:23:05.375 145 12474.70 50.95 54683.97 88888.00 2013-05-25 10:23:05.500 145 12474.67 50.92 54683.97 88888.00 2013-05-25 10:23:05.625 145 12474.67 51.00 54684.00 88888.00 2013-05-25 10:23:05.750 145 12474.73 51.02 54683.97 88888.00 2013-05-25 10:23:05.875 145 12474.75 51.00 54683.95 88888.00 2013-05-25 10:23:06.000 145 12474.77 50.98 54683.93 88888.00 2013-05-25 10:23:06.125 145 12474.75 50.95 54683.93 88888.00 2013-05-25 10:23:06.250 145 12474.62 50.90 54683.95 88888.00 2013-05-25 10:23:06.375 145 12474.62 50.95 54683.95 88888.00 2013-05-25 10:23:06.500 145 12474.62 50.90 54683.93 88888.00 2013-05-25 10:23:06.625 145 12474.62 50.92 54683.95 88888.00 2013-05-25 10:23:06.750 145 12474.58 50.92 54683.95 88888.00 2013-05-25 10:23:06.875 145 12474.50 50.85 54683.93 88888.00 2013-05-25 10:23:07.000 145 12474.45 50.83 54683.93 88888.00 2013-05-25 10:23:07.125 145 12474.40 50.83 54683.97 88888.00 2013-05-25 10:23:07.250 145 12474.40 50.75 54683.97 88888.00 2013-05-25 10:23:07.375 145 12474.40 50.67 54683.95 88888.00 2013-05-25 10:23:07.500 145 12474.27 50.60 54683.93 88888.00 2013-05-25 10:23:07.625 145 12474.25 50.55 54683.95 88888.00 2013-05-25 10:23:07.750 145 12474.25 50.50 54683.95 88888.00 2013-05-25 10:23:07.875 145 12474.15 50.45 54683.97 88888.00 2013-05-25 10:23:08.000 145 12474.08 50.45 54683.95 88888.00 2013-05-25 10:23:08.125 145 12474.08 50.42 54683.97 88888.00 2013-05-25 10:23:08.250 145 12474.00 50.40 54683.97 88888.00 2013-05-25 10:23:08.375 145 12473.92 50.35 54683.97 88888.00 2013-05-25 10:23:08.500 145 12473.85 50.35 54683.95 88888.00 2013-05-25 10:23:08.625 145 12473.85 50.35 54683.97 88888.00 2013-05-25 10:23:08.750 145 12473.83 50.33 54684.00 88888.00 2013-05-25 10:23:08.875 145 12473.70 50.27 54683.97 88888.00 2013-05-25 10:23:09.000 145 12473.58 50.20 54683.95 88888.00 2013-05-25 10:23:09.125 145 12473.60 50.23 54683.95 88888.00 2013-05-25 10:23:09.250 145 12473.60 50.23 54683.95 88888.00 2013-05-25 10:23:09.375 145 12473.58 50.20 54683.93 88888.00 2013-05-25 10:23:09.500 145 12473.52 50.17 54683.95 88888.00 2013-05-25 10:23:09.625 145 12473.48 50.17 54683.95 88888.00 2013-05-25 10:23:09.750 145 12473.48 50.15 54683.95 88888.00 2013-05-25 10:23:09.875 145 12473.42 50.15 54683.95 88888.00 2013-05-25 10:23:10.000 145 12473.42 50.15 54683.93 88888.00 2013-05-25 10:23:10.125 145 12473.35 50.17 54683.95 88888.00 2013-05-25 10:23:10.250 145 12473.25 50.15 54683.93 88888.00 2013-05-25 10:23:10.375 145 12473.27 50.15 54683.95 88888.00 2013-05-25 10:23:10.500 145 12473.30 50.15 54683.90 88888.00 2013-05-25 10:23:10.625 145 12473.33 50.15 54683.90 88888.00 2013-05-25 10:23:10.750 145 12473.25 50.15 54683.90 88888.00 2013-05-25 10:23:10.875 145 12473.23 50.20 54683.90 88888.00 2013-05-25 10:23:11.000 145 12473.27 50.23 54683.90 88888.00 2013-05-25 10:23:11.125 145 12473.35 50.25 54683.88 88888.00 2013-05-25 10:23:11.250 145 12473.35 50.23 54683.82 88888.00 2013-05-25 10:23:11.375 145 12473.35 50.25 54683.82 88888.00 2013-05-25 10:23:11.500 145 12473.40 50.25 54683.80 88888.00 2013-05-25 10:23:11.625 145 12473.52 50.30 54683.78 88888.00 2013-05-25 10:23:11.750 145 12473.58 50.33 54683.80 88888.00 2013-05-25 10:23:11.875 145 12473.50 50.33 54683.78 88888.00 2013-05-25 10:23:12.000 145 12473.48 50.30 54683.75 88888.00 2013-05-25 10:23:12.125 145 12473.52 50.25 54683.72 88888.00 2013-05-25 10:23:12.250 145 12473.48 50.23 54683.72 88888.00 2013-05-25 10:23:12.375 145 12473.50 50.25 54683.72 88888.00 2013-05-25 10:23:12.500 145 12473.52 50.27 54683.70 88888.00 2013-05-25 10:23:12.625 145 12473.50 50.23 54683.68 88888.00 2013-05-25 10:23:12.750 145 12473.48 50.23 54683.65 88888.00 2013-05-25 10:23:12.875 145 12473.42 50.17 54683.68 88888.00 2013-05-25 10:23:13.000 145 12473.45 50.17 54683.65 88888.00 2013-05-25 10:23:13.125 145 12473.50 50.17 54683.62 88888.00 2013-05-25 10:23:13.250 145 12473.48 50.10 54683.65 88888.00 2013-05-25 10:23:13.375 145 12473.40 50.08 54683.62 88888.00 2013-05-25 10:23:13.500 145 12473.33 50.08 54683.62 88888.00 2013-05-25 10:23:13.625 145 12473.33 50.08 54683.65 88888.00 2013-05-25 10:23:13.750 145 12473.27 50.02 54683.65 88888.00 2013-05-25 10:23:13.875 145 12473.23 49.98 54683.65 88888.00 2013-05-25 10:23:14.000 145 12473.25 49.95 54683.65 88888.00 2013-05-25 10:23:14.125 145 12473.20 49.88 54683.62 88888.00 2013-05-25 10:23:14.250 145 12473.08 49.83 54683.60 88888.00 2013-05-25 10:23:14.375 145 12473.08 49.83 54683.62 88888.00 2013-05-25 10:23:14.500 145 12473.00 49.80 54683.62 88888.00 2013-05-25 10:23:14.625 145 12472.98 49.77 54683.60 88888.00 2013-05-25 10:23:14.750 145 12472.90 49.70 54683.57 88888.00 2013-05-25 10:23:14.875 145 12472.85 49.67 54683.57 88888.00 2013-05-25 10:23:15.000 145 12472.75 49.65 54683.55 88888.00 2013-05-25 10:23:15.125 145 12472.70 49.60 54683.55 88888.00 2013-05-25 10:23:15.250 145 12472.62 49.55 54683.57 88888.00 2013-05-25 10:23:15.375 145 12472.62 49.52 54683.57 88888.00 2013-05-25 10:23:15.500 145 12472.55 49.48 54683.60 88888.00 2013-05-25 10:23:15.625 145 12472.48 49.48 54683.65 88888.00 2013-05-25 10:23:15.750 145 12472.42 49.48 54683.62 88888.00 2013-05-25 10:23:15.875 145 12472.27 49.40 54683.62 88888.00 2013-05-25 10:23:16.000 145 12472.12 49.35 54683.62 88888.00 2013-05-25 10:23:16.125 145 12472.10 49.33 54683.65 88888.00 2013-05-25 10:23:16.250 145 12472.05 49.23 54683.65 88888.00 2013-05-25 10:23:16.375 145 12471.98 49.17 54683.62 88888.00 2013-05-25 10:23:16.500 145 12471.75 49.12 54683.62 88888.00 2013-05-25 10:23:16.625 145 12471.67 49.10 54683.65 88888.00 2013-05-25 10:23:16.750 145 12471.65 49.10 54683.68 88888.00 2013-05-25 10:23:16.875 145 12471.60 49.02 54683.68 88888.00 2013-05-25 10:23:17.000 145 12471.52 48.92 54683.68 88888.00 2013-05-25 10:23:17.125 145 12471.45 48.90 54683.68 88888.00 2013-05-25 10:23:17.250 145 12471.35 48.83 54683.70 88888.00 2013-05-25 10:23:17.375 145 12471.27 48.80 54683.70 88888.00 2013-05-25 10:23:17.500 145 12471.15 48.75 54683.70 88888.00 2013-05-25 10:23:17.625 145 12471.10 48.70 54683.70 88888.00 2013-05-25 10:23:17.750 145 12471.10 48.65 54683.70 88888.00 2013-05-25 10:23:17.875 145 12471.08 48.58 54683.72 88888.00 2013-05-25 10:23:18.000 145 12470.98 48.52 54683.72 88888.00 2013-05-25 10:23:18.125 145 12470.90 48.45 54683.70 88888.00 2013-05-25 10:23:18.250 145 12470.83 48.35 54683.70 88888.00 2013-05-25 10:23:18.375 145 12470.85 48.38 54683.72 88888.00 2013-05-25 10:23:18.500 145 12470.83 48.30 54683.72 88888.00 2013-05-25 10:23:18.625 145 12470.85 48.20 54683.70 88888.00 2013-05-25 10:23:18.750 145 12470.85 48.20 54683.72 88888.00 2013-05-25 10:23:18.875 145 12470.80 48.12 54683.72 88888.00 2013-05-25 10:23:19.000 145 12470.77 48.02 54683.70 88888.00 2013-05-25 10:23:19.125 145 12470.73 48.02 54683.72 88888.00 2013-05-25 10:23:19.250 145 12470.65 47.98 54683.68 88888.00 2013-05-25 10:23:19.375 145 12470.60 47.92 54683.68 88888.00 2013-05-25 10:23:19.500 145 12470.65 47.88 54683.68 88888.00 2013-05-25 10:23:19.625 145 12470.65 47.85 54683.68 88888.00 2013-05-25 10:23:19.750 145 12470.65 47.83 54683.68 88888.00 2013-05-25 10:23:19.875 145 12470.67 47.77 54683.68 88888.00 2013-05-25 10:23:20.000 145 12470.65 47.77 54683.65 88888.00 2013-05-25 10:23:20.125 145 12470.62 47.73 54683.62 88888.00 2013-05-25 10:23:20.250 145 12470.62 47.67 54683.62 88888.00 2013-05-25 10:23:20.375 145 12470.73 47.70 54683.62 88888.00 2013-05-25 10:23:20.500 145 12470.67 47.67 54683.62 88888.00 2013-05-25 10:23:20.625 145 12470.60 47.70 54683.65 88888.00 2013-05-25 10:23:20.750 145 12470.67 47.73 54683.68 88888.00 2013-05-25 10:23:20.875 145 12470.73 47.73 54683.65 88888.00 2013-05-25 10:23:21.000 145 12470.70 47.73 54683.60 88888.00 2013-05-25 10:23:21.125 145 12470.77 47.73 54683.60 88888.00 2013-05-25 10:23:21.250 145 12470.80 47.75 54683.57 88888.00 2013-05-25 10:23:21.375 145 12470.80 47.77 54683.57 88888.00 2013-05-25 10:23:21.500 145 12470.77 47.83 54683.55 88888.00 2013-05-25 10:23:21.625 145 12470.83 47.85 54683.50 88888.00 2013-05-25 10:23:21.750 145 12470.88 47.88 54683.55 88888.00 2013-05-25 10:23:21.875 145 12470.90 47.90 54683.57 88888.00 2013-05-25 10:23:22.000 145 12470.85 47.92 54683.50 88888.00 2013-05-25 10:23:22.125 145 12470.83 47.98 54683.50 88888.00 2013-05-25 10:23:22.250 145 12470.80 47.98 54683.50 88888.00 2013-05-25 10:23:22.375 145 12470.88 48.00 54683.45 88888.00 2013-05-25 10:23:22.500 145 12470.88 48.00 54683.43 88888.00 2013-05-25 10:23:22.625 145 12470.92 48.05 54683.43 88888.00 2013-05-25 10:23:22.750 145 12470.90 48.08 54683.40 88888.00 2013-05-25 10:23:22.875 145 12470.92 48.08 54683.38 88888.00 2013-05-25 10:23:23.000 145 12470.90 48.15 54683.35 88888.00 2013-05-25 10:23:23.125 145 12470.85 48.20 54683.38 88888.00 2013-05-25 10:23:23.250 145 12470.80 48.23 54683.35 88888.00 2013-05-25 10:23:23.375 145 12470.88 48.23 54683.35 88888.00 2013-05-25 10:23:23.500 145 12470.92 48.25 54683.35 88888.00 2013-05-25 10:23:23.625 145 12470.90 48.25 54683.32 88888.00 2013-05-25 10:23:23.750 145 12470.85 48.27 54683.30 88888.00 2013-05-25 10:23:23.875 145 12470.77 48.30 54683.30 88888.00 2013-05-25 10:23:24.000 145 12470.75 48.30 54683.28 88888.00 2013-05-25 10:23:24.125 145 12470.70 48.27 54683.25 88888.00 2013-05-25 10:23:24.250 145 12470.73 48.27 54683.25 88888.00 2013-05-25 10:23:24.375 145 12470.75 48.27 54683.25 88888.00 2013-05-25 10:23:24.500 145 12470.70 48.23 54683.25 88888.00 2013-05-25 10:23:24.625 145 12470.67 48.23 54683.22 88888.00 2013-05-25 10:23:24.750 145 12470.67 48.17 54683.22 88888.00 2013-05-25 10:23:24.875 145 12470.67 48.20 54683.22 88888.00 2013-05-25 10:23:25.000 145 12470.67 48.17 54683.22 88888.00 2013-05-25 10:23:25.125 145 12470.55 48.15 54683.20 88888.00 2013-05-25 10:23:25.250 145 12470.45 48.12 54683.20 88888.00 2013-05-25 10:23:25.375 145 12470.42 48.10 54683.22 88888.00 2013-05-25 10:23:25.500 145 12470.42 48.08 54683.20 88888.00 2013-05-25 10:23:25.625 145 12470.42 48.08 54683.22 88888.00 2013-05-25 10:23:25.750 145 12470.35 48.05 54683.20 88888.00 2013-05-25 10:23:25.875 145 12470.33 48.02 54683.20 88888.00 2013-05-25 10:23:26.000 145 12470.30 48.00 54683.18 88888.00 2013-05-25 10:23:26.125 145 12470.23 48.00 54683.18 88888.00 2013-05-25 10:23:26.250 145 12470.17 48.00 54683.18 88888.00 2013-05-25 10:23:26.375 145 12470.15 47.98 54683.18 88888.00 2013-05-25 10:23:26.500 145 12470.08 48.00 54683.15 88888.00 2013-05-25 10:23:26.625 145 12470.02 48.00 54683.15 88888.00 2013-05-25 10:23:26.750 145 12469.98 47.98 54683.18 88888.00 2013-05-25 10:23:26.875 145 12469.92 47.98 54683.18 88888.00 2013-05-25 10:23:27.000 145 12469.88 48.00 54683.15 88888.00 2013-05-25 10:23:27.125 145 12469.88 48.00 54683.15 88888.00 2013-05-25 10:23:27.250 145 12469.92 48.00 54683.12 88888.00 2013-05-25 10:23:27.375 145 12469.98 48.00 54683.07 88888.00 2013-05-25 10:23:27.500 145 12469.95 48.02 54683.10 88888.00 2013-05-25 10:23:27.625 145 12469.92 48.05 54683.07 88888.00 2013-05-25 10:23:27.750 145 12469.88 48.08 54683.07 88888.00 2013-05-25 10:23:27.875 145 12469.83 48.08 54683.10 88888.00 2013-05-25 10:23:28.000 145 12469.88 48.10 54683.07 88888.00 2013-05-25 10:23:28.125 145 12469.92 48.15 54683.07 88888.00 2013-05-25 10:23:28.250 145 12469.83 48.12 54683.07 88888.00 2013-05-25 10:23:28.375 145 12469.77 48.10 54683.05 88888.00 2013-05-25 10:23:28.500 145 12469.77 48.12 54683.03 88888.00 2013-05-25 10:23:28.625 145 12469.85 48.15 54683.03 88888.00 2013-05-25 10:23:28.750 145 12469.80 48.12 54683.00 88888.00 2013-05-25 10:23:28.875 145 12469.80 48.10 54682.97 88888.00 2013-05-25 10:23:29.000 145 12469.83 48.12 54682.97 88888.00 2013-05-25 10:23:29.125 145 12469.85 48.12 54682.97 88888.00 2013-05-25 10:23:29.250 145 12469.83 48.12 54682.95 88888.00 2013-05-25 10:23:29.375 145 12469.85 48.10 54682.95 88888.00 2013-05-25 10:23:29.500 145 12469.85 48.10 54682.93 88888.00 2013-05-25 10:23:29.625 145 12469.85 48.08 54682.93 88888.00 2013-05-25 10:23:29.750 145 12469.80 48.08 54682.95 88888.00 2013-05-25 10:23:29.875 145 12469.83 48.05 54682.93 88888.00 2013-05-25 10:23:30.000 145 12469.88 48.02 54682.88 88888.00 2013-05-25 10:23:30.125 145 12469.90 48.02 54682.85 88888.00 2013-05-25 10:23:30.250 145 12469.88 47.98 54682.85 88888.00 2013-05-25 10:23:30.375 145 12469.83 47.95 54682.80 88888.00 2013-05-25 10:23:30.500 145 12469.75 47.90 54682.78 88888.00 2013-05-25 10:23:30.625 145 12469.80 47.88 54682.80 88888.00 2013-05-25 10:23:30.750 145 12469.85 47.83 54682.78 88888.00 2013-05-25 10:23:30.875 145 12469.88 47.75 54682.80 88888.00 2013-05-25 10:23:31.000 145 12469.85 47.73 54682.80 88888.00 2013-05-25 10:23:31.125 145 12469.75 47.70 54682.78 88888.00 2013-05-25 10:23:31.250 145 12469.75 47.65 54682.75 88888.00 2013-05-25 10:23:31.375 145 12469.77 47.58 54682.75 88888.00 2013-05-25 10:23:31.500 145 12469.83 47.52 54682.72 88888.00 2013-05-25 10:23:31.625 145 12469.83 47.48 54682.72 88888.00 2013-05-25 10:23:31.750 145 12469.88 47.42 54682.72 88888.00 2013-05-25 10:23:31.875 145 12469.85 47.35 54682.68 88888.00 2013-05-25 10:23:32.000 145 12469.90 47.30 54682.68 88888.00 2013-05-25 10:23:32.125 145 12469.90 47.23 54682.65 88888.00 2013-05-25 10:23:32.250 145 12469.83 47.20 54682.68 88888.00 2013-05-25 10:23:32.375 145 12469.83 47.17 54682.68 88888.00 2013-05-25 10:23:32.500 145 12469.80 47.10 54682.68 88888.00 2013-05-25 10:23:32.625 145 12469.88 47.05 54682.65 88888.00 2013-05-25 10:23:32.750 145 12469.85 47.05 54682.65 88888.00 2013-05-25 10:23:32.875 145 12469.85 47.08 54682.65 88888.00 2013-05-25 10:23:33.000 145 12469.85 47.00 54682.57 88888.00 2013-05-25 10:23:33.125 145 12469.88 46.95 54682.60 88888.00 2013-05-25 10:23:33.250 145 12469.80 46.92 54682.60 88888.00 2013-05-25 10:23:33.375 145 12469.85 46.98 54682.60 88888.00 2013-05-25 10:23:33.500 145 12469.85 47.00 54682.60 88888.00 2013-05-25 10:23:33.625 145 12469.88 46.95 54682.57 88888.00 2013-05-25 10:23:33.750 145 12469.85 46.88 54682.57 88888.00 2013-05-25 10:23:33.875 145 12469.80 46.90 54682.55 88888.00 2013-05-25 10:23:34.000 145 12469.73 46.88 54682.50 88888.00 2013-05-25 10:23:34.125 145 12469.70 46.90 54682.50 88888.00 2013-05-25 10:23:34.250 145 12469.75 46.90 54682.53 88888.00 2013-05-25 10:23:34.375 145 12469.80 46.92 54682.50 88888.00 2013-05-25 10:23:34.500 145 12469.85 46.95 54682.47 88888.00 2013-05-25 10:23:34.625 145 12469.85 47.00 54682.47 88888.00 2013-05-25 10:23:34.750 145 12469.75 46.98 54682.47 88888.00 2013-05-25 10:23:34.875 145 12469.73 47.02 54682.43 88888.00 2013-05-25 10:23:35.000 145 12469.80 47.05 54682.40 88888.00 2013-05-25 10:23:35.125 145 12469.85 47.08 54682.40 88888.00 2013-05-25 10:23:35.250 145 12469.85 47.10 54682.40 88888.00 2013-05-25 10:23:35.375 145 12469.90 47.15 54682.38 88888.00 2013-05-25 10:23:35.500 145 12469.90 47.15 54682.35 88888.00 2013-05-25 10:23:35.625 145 12469.88 47.17 54682.35 88888.00 2013-05-25 10:23:35.750 145 12469.88 47.25 54682.38 88888.00 2013-05-25 10:23:35.875 145 12469.83 47.27 54682.35 88888.00 2013-05-25 10:23:36.000 145 12469.80 47.33 54682.30 88888.00 2013-05-25 10:23:36.125 145 12469.85 47.35 54682.28 88888.00 2013-05-25 10:23:36.250 145 12469.85 47.35 54682.25 88888.00 2013-05-25 10:23:36.375 145 12469.88 47.40 54682.32 88888.00 2013-05-25 10:23:36.500 145 12469.88 47.42 54682.28 88888.00 2013-05-25 10:23:36.625 145 12469.90 47.45 54682.25 88888.00 2013-05-25 10:23:36.750 145 12469.85 47.50 54682.25 88888.00 2013-05-25 10:23:36.875 145 12469.85 47.52 54682.22 88888.00 2013-05-25 10:23:37.000 145 12469.85 47.58 54682.18 88888.00 2013-05-25 10:23:37.125 145 12469.88 47.62 54682.18 88888.00 2013-05-25 10:23:37.250 145 12469.92 47.67 54682.18 88888.00 2013-05-25 10:23:37.375 145 12469.95 47.65 54682.12 88888.00 2013-05-25 10:23:37.500 145 12469.88 47.70 54682.12 88888.00 2013-05-25 10:23:37.625 145 12469.88 47.75 54682.10 88888.00 2013-05-25 10:23:37.750 145 12469.95 47.75 54682.10 88888.00 2013-05-25 10:23:37.875 145 12469.98 47.77 54682.05 88888.00 2013-05-25 10:23:38.000 145 12470.00 47.80 54682.00 88888.00 2013-05-25 10:23:38.125 145 12470.05 47.85 54682.00 88888.00 2013-05-25 10:23:38.250 145 12470.10 47.85 54682.00 88888.00 2013-05-25 10:23:38.375 145 12470.17 47.85 54681.97 88888.00 2013-05-25 10:23:38.500 145 12470.20 47.90 54681.97 88888.00 2013-05-25 10:23:38.625 145 12470.23 47.90 54681.97 88888.00 2013-05-25 10:23:38.750 145 12470.27 47.88 54681.95 88888.00 2013-05-25 10:23:38.875 145 12470.27 47.88 54681.90 88888.00 2013-05-25 10:23:39.000 145 12470.33 47.88 54681.90 88888.00 2013-05-25 10:23:39.125 145 12470.35 47.83 54681.90 88888.00 2013-05-25 10:23:39.250 145 12470.38 47.83 54681.85 88888.00 2013-05-25 10:23:39.375 145 12470.45 47.83 54681.85 88888.00 2013-05-25 10:23:39.500 145 12470.52 47.83 54681.85 88888.00 2013-05-25 10:23:39.625 145 12470.52 47.80 54681.85 88888.00 2013-05-25 10:23:39.750 145 12470.52 47.77 54681.85 88888.00 2013-05-25 10:23:39.875 145 12470.50 47.75 54681.82 88888.00 2013-05-25 10:23:40.000 145 12470.52 47.75 54681.82 88888.00 2013-05-25 10:23:40.125 145 12470.50 47.75 54681.85 88888.00 2013-05-25 10:23:40.250 145 12470.48 47.67 54681.82 88888.00 2013-05-25 10:23:40.375 145 12470.55 47.67 54681.82 88888.00 2013-05-25 10:23:40.500 145 12470.55 47.73 54681.80 88888.00 2013-05-25 10:23:40.625 145 12470.55 47.67 54681.75 88888.00 2013-05-25 10:23:40.750 145 12470.55 47.65 54681.75 88888.00 2013-05-25 10:23:40.875 145 12470.55 47.62 54681.75 88888.00 2013-05-25 10:23:41.000 145 12470.55 47.62 54681.75 88888.00 2013-05-25 10:23:41.125 145 12470.50 47.62 54681.75 88888.00 2013-05-25 10:23:41.250 145 12470.42 47.60 54681.78 88888.00 2013-05-25 10:23:41.375 145 12470.40 47.60 54681.75 88888.00 2013-05-25 10:23:41.500 145 12470.40 47.62 54681.75 88888.00 2013-05-25 10:23:41.625 145 12470.45 47.60 54681.78 88888.00 2013-05-25 10:23:41.750 145 12470.38 47.60 54681.75 88888.00 2013-05-25 10:23:41.875 145 12470.35 47.58 54681.75 88888.00 2013-05-25 10:23:42.000 145 12470.27 47.55 54681.72 88888.00 2013-05-25 10:23:42.125 145 12470.20 47.55 54681.72 88888.00 2013-05-25 10:23:42.250 145 12470.17 47.55 54681.75 88888.00 2013-05-25 10:23:42.375 145 12470.10 47.52 54681.72 88888.00 2013-05-25 10:23:42.500 145 12470.05 47.48 54681.72 88888.00 2013-05-25 10:23:42.625 145 12470.02 47.48 54681.72 88888.00 2013-05-25 10:23:42.750 145 12470.02 47.48 54681.72 88888.00 2013-05-25 10:23:42.875 145 12470.00 47.40 54681.72 88888.00 2013-05-25 10:23:43.000 145 12469.90 47.35 54681.68 88888.00 2013-05-25 10:23:43.125 145 12469.75 47.35 54681.68 88888.00 2013-05-25 10:23:43.250 145 12469.67 47.35 54681.68 88888.00 2013-05-25 10:23:43.375 145 12469.65 47.33 54681.70 88888.00 2013-05-25 10:23:43.500 145 12469.62 47.35 54681.70 88888.00 2013-05-25 10:23:43.625 145 12469.60 47.30 54681.72 88888.00 2013-05-25 10:23:43.750 145 12469.52 47.25 54681.72 88888.00 2013-05-25 10:23:43.875 145 12469.48 47.27 54681.75 88888.00 2013-05-25 10:23:44.000 145 12469.40 47.27 54681.75 88888.00 2013-05-25 10:23:44.125 145 12469.27 47.27 54681.75 88888.00 2013-05-25 10:23:44.250 145 12469.17 47.25 54681.72 88888.00 2013-05-25 10:23:44.375 145 12469.17 47.23 54681.70 88888.00 2013-05-25 10:23:44.500 145 12469.12 47.25 54681.72 88888.00 2013-05-25 10:23:44.625 145 12469.08 47.27 54681.78 88888.00 2013-05-25 10:23:44.750 145 12469.00 47.27 54681.75 88888.00 2013-05-25 10:23:44.875 145 12468.95 47.27 54681.72 88888.00 2013-05-25 10:23:45.000 145 12468.92 47.30 54681.70 88888.00 2013-05-25 10:23:45.125 145 12468.88 47.30 54681.72 88888.00 2013-05-25 10:23:45.250 145 12468.83 47.35 54681.75 88888.00 2013-05-25 10:23:45.375 145 12468.80 47.42 54681.75 88888.00 2013-05-25 10:23:45.500 145 12468.80 47.42 54681.72 88888.00 2013-05-25 10:23:45.625 145 12468.70 47.48 54681.72 88888.00 2013-05-25 10:23:45.750 145 12468.58 47.50 54681.70 88888.00 2013-05-25 10:23:45.875 145 12468.60 47.52 54681.68 88888.00 2013-05-25 10:23:46.000 145 12468.52 47.55 54681.68 88888.00 2013-05-25 10:23:46.125 145 12468.45 47.62 54681.65 88888.00 2013-05-25 10:23:46.250 145 12468.42 47.65 54681.68 88888.00 2013-05-25 10:23:46.375 145 12468.48 47.70 54681.68 88888.00 2013-05-25 10:23:46.500 145 12468.52 47.70 54681.68 88888.00 2013-05-25 10:23:46.625 145 12468.48 47.75 54681.68 88888.00 2013-05-25 10:23:46.750 145 12468.40 47.83 54681.65 88888.00 2013-05-25 10:23:46.875 145 12468.33 47.83 54681.65 88888.00 2013-05-25 10:23:47.000 145 12468.27 47.80 54681.62 88888.00 2013-05-25 10:23:47.125 145 12468.25 47.90 54681.62 88888.00 2013-05-25 10:23:47.250 145 12468.25 47.98 54681.60 88888.00 2013-05-25 10:23:47.375 145 12468.23 47.95 54681.60 88888.00 2013-05-25 10:23:47.500 145 12468.20 47.95 54681.57 88888.00 2013-05-25 10:23:47.625 145 12468.10 47.95 54681.57 88888.00 2013-05-25 10:23:47.750 145 12468.08 48.00 54681.60 88888.00 2013-05-25 10:23:47.875 145 12468.00 48.02 54681.57 88888.00 2013-05-25 10:23:48.000 145 12468.05 48.00 54681.53 88888.00 2013-05-25 10:23:48.125 145 12468.05 48.02 54681.53 88888.00 2013-05-25 10:23:48.250 145 12468.02 48.02 54681.55 88888.00 2013-05-25 10:23:48.375 145 12468.02 48.02 54681.53 88888.00 2013-05-25 10:23:48.500 145 12468.00 48.00 54681.50 88888.00 2013-05-25 10:23:48.625 145 12468.00 48.00 54681.50 88888.00 2013-05-25 10:23:48.750 145 12467.95 48.00 54681.45 88888.00 2013-05-25 10:23:48.875 145 12467.92 48.02 54681.43 88888.00 2013-05-25 10:23:49.000 145 12467.90 48.02 54681.40 88888.00 2013-05-25 10:23:49.125 145 12467.90 48.08 54681.40 88888.00 2013-05-25 10:23:49.250 145 12467.90 48.05 54681.35 88888.00 2013-05-25 10:23:49.375 145 12467.92 48.08 54681.35 88888.00 2013-05-25 10:23:49.500 145 12467.92 48.08 54681.35 88888.00 2013-05-25 10:23:49.625 145 12467.88 48.08 54681.28 88888.00 2013-05-25 10:23:49.750 145 12467.90 48.08 54681.22 88888.00 2013-05-25 10:23:49.875 145 12467.92 48.10 54681.22 88888.00 2013-05-25 10:23:50.000 145 12467.92 48.15 54681.20 88888.00 2013-05-25 10:23:50.125 145 12467.90 48.17 54681.20 88888.00 2013-05-25 10:23:50.250 145 12467.90 48.27 54681.20 88888.00 2013-05-25 10:23:50.375 145 12467.92 48.30 54681.20 88888.00 2013-05-25 10:23:50.500 145 12467.85 48.27 54681.20 88888.00 2013-05-25 10:23:50.625 145 12467.83 48.35 54681.18 88888.00 2013-05-25 10:23:50.750 145 12467.75 48.38 54681.15 88888.00 2013-05-25 10:23:50.875 145 12467.67 48.33 54681.10 88888.00 2013-05-25 10:23:51.000 145 12467.67 48.38 54681.10 88888.00 2013-05-25 10:23:51.125 145 12467.65 48.42 54681.12 88888.00 2013-05-25 10:23:51.250 145 12467.60 48.42 54681.12 88888.00 2013-05-25 10:23:51.375 145 12467.58 48.42 54681.07 88888.00 2013-05-25 10:23:51.500 145 12467.45 48.42 54681.05 88888.00 2013-05-25 10:23:51.625 145 12467.40 48.45 54681.07 88888.00 2013-05-25 10:23:51.750 145 12467.38 48.50 54681.07 88888.00 2013-05-25 10:23:51.875 145 12467.35 48.50 54681.10 88888.00 2013-05-25 10:23:52.000 145 12467.25 48.45 54681.07 88888.00 2013-05-25 10:23:52.125 145 12467.15 48.40 54681.03 88888.00 2013-05-25 10:23:52.250 145 12467.05 48.40 54681.05 88888.00 2013-05-25 10:23:52.375 145 12467.02 48.42 54681.07 88888.00 2013-05-25 10:23:52.500 145 12466.92 48.38 54681.10 88888.00 2013-05-25 10:23:52.625 145 12466.80 48.33 54681.05 88888.00 2013-05-25 10:23:52.750 145 12466.77 48.27 54681.05 88888.00 2013-05-25 10:23:52.875 145 12466.73 48.20 54681.03 88888.00 2013-05-25 10:23:53.000 145 12466.70 48.15 54681.00 88888.00 2013-05-25 10:23:53.125 145 12466.73 48.08 54681.00 88888.00 2013-05-25 10:23:53.250 145 12466.67 47.98 54681.03 88888.00 2013-05-25 10:23:53.375 145 12466.65 47.92 54681.00 88888.00 2013-05-25 10:23:53.500 145 12466.55 47.85 54681.03 88888.00 2013-05-25 10:23:53.625 145 12466.50 47.83 54681.03 88888.00 2013-05-25 10:23:53.750 145 12466.55 47.70 54681.03 88888.00 2013-05-25 10:23:53.875 145 12466.55 47.62 54681.00 88888.00 2013-05-25 10:23:54.000 145 12466.58 47.55 54680.97 88888.00 2013-05-25 10:23:54.125 145 12466.52 47.48 54681.00 88888.00 2013-05-25 10:23:54.250 145 12466.52 47.42 54681.00 88888.00 2013-05-25 10:23:54.375 145 12466.58 47.38 54681.00 88888.00 2013-05-25 10:23:54.500 145 12466.60 47.27 54680.95 88888.00 2013-05-25 10:23:54.625 145 12466.62 47.20 54680.95 88888.00 2013-05-25 10:23:54.750 145 12466.75 47.15 54680.93 88888.00 2013-05-25 10:23:54.875 145 12466.85 47.10 54680.93 88888.00 2013-05-25 10:23:55.000 145 12466.90 47.00 54680.93 88888.00 2013-05-25 10:23:55.125 145 12467.00 46.95 54680.95 88888.00 2013-05-25 10:23:55.250 145 12467.02 46.85 54680.95 88888.00 2013-05-25 10:23:55.375 145 12467.10 46.77 54680.93 88888.00 2013-05-25 10:23:55.500 145 12467.15 46.70 54680.90 88888.00 2013-05-25 10:23:55.625 145 12467.25 46.70 54680.93 88888.00 2013-05-25 10:23:55.750 145 12467.33 46.60 54680.90 88888.00 2013-05-25 10:23:55.875 145 12467.40 46.50 54680.90 88888.00 2013-05-25 10:23:56.000 145 12467.60 46.42 54680.88 88888.00 2013-05-25 10:23:56.125 145 12467.70 46.40 54680.88 88888.00 2013-05-25 10:23:56.250 145 12467.83 46.35 54680.85 88888.00 2013-05-25 10:23:56.375 145 12467.92 46.38 54680.82 88888.00 2013-05-25 10:23:56.500 145 12468.05 46.35 54680.85 88888.00 2013-05-25 10:23:56.625 145 12468.20 46.25 54680.80 88888.00 2013-05-25 10:23:56.750 145 12468.35 46.20 54680.78 88888.00 2013-05-25 10:23:56.875 145 12468.52 46.25 54680.78 88888.00 2013-05-25 10:23:57.000 145 12468.65 46.25 54680.75 88888.00 2013-05-25 10:23:57.125 145 12468.77 46.23 54680.75 88888.00 2013-05-25 10:23:57.250 145 12468.88 46.23 54680.72 88888.00 2013-05-25 10:23:57.375 145 12469.00 46.25 54680.70 88888.00 2013-05-25 10:23:57.500 145 12469.15 46.27 54680.68 88888.00 2013-05-25 10:23:57.625 145 12469.23 46.27 54680.62 88888.00 2013-05-25 10:23:57.750 145 12469.35 46.33 54680.60 88888.00 2013-05-25 10:23:57.875 145 12469.45 46.35 54680.57 88888.00 2013-05-25 10:23:58.000 145 12469.50 46.40 54680.53 88888.00 2013-05-25 10:23:58.125 145 12469.55 46.45 54680.55 88888.00 2013-05-25 10:23:58.250 145 12469.55 46.45 54680.53 88888.00 2013-05-25 10:23:58.375 145 12469.62 46.48 54680.47 88888.00 2013-05-25 10:23:58.500 145 12469.65 46.55 54680.45 88888.00 2013-05-25 10:23:58.625 145 12469.73 46.60 54680.47 88888.00 2013-05-25 10:23:58.750 145 12469.77 46.70 54680.43 88888.00 2013-05-25 10:23:58.875 145 12469.88 46.77 54680.45 88888.00 2013-05-25 10:23:59.000 145 12469.92 46.83 54680.43 88888.00 2013-05-25 10:23:59.125 145 12469.95 46.90 54680.40 88888.00 2013-05-25 10:23:59.250 145 12469.92 46.98 54680.38 88888.00 2013-05-25 10:23:59.375 145 12470.00 47.05 54680.38 88888.00 2013-05-25 10:23:59.500 145 12470.02 47.12 54680.35 88888.00 2013-05-25 10:23:59.625 145 12470.00 47.15 54680.32 88888.00 2013-05-25 10:23:59.750 145 12469.98 47.20 54680.30 88888.00 2013-05-25 10:23:59.875 145 12469.92 47.27 54680.30 88888.00 2013-05-25 10:24:00.000 145 12469.98 47.38 54680.30 88888.00 2013-05-25 10:24:00.125 145 12470.02 47.50 54680.32 88888.00 2013-05-25 10:24:00.250 145 12470.02 47.60 54680.28 88888.00 2013-05-25 10:24:00.375 145 12470.00 47.65 54680.28 88888.00 2013-05-25 10:24:00.500 145 12469.98 47.73 54680.28 88888.00 2013-05-25 10:24:00.625 145 12470.00 47.80 54680.22 88888.00 2013-05-25 10:24:00.750 145 12470.00 47.88 54680.20 88888.00 2013-05-25 10:24:00.875 145 12470.00 47.95 54680.20 88888.00 2013-05-25 10:24:01.000 145 12470.00 48.00 54680.18 88888.00 2013-05-25 10:24:01.125 145 12470.08 48.10 54680.18 88888.00 2013-05-25 10:24:01.250 145 12470.08 48.20 54680.15 88888.00 2013-05-25 10:24:01.375 145 12470.15 48.27 54680.15 88888.00 2013-05-25 10:24:01.500 145 12470.20 48.38 54680.12 88888.00 2013-05-25 10:24:01.625 145 12470.27 48.42 54680.10 88888.00 2013-05-25 10:24:01.750 145 12470.33 48.52 54680.07 88888.00 2013-05-25 10:24:01.875 145 12470.33 48.62 54680.10 88888.00 2013-05-25 10:24:02.000 145 12470.33 48.67 54680.05 88888.00 2013-05-25 10:24:02.125 145 12470.42 48.75 54680.07 88888.00 2013-05-25 10:24:02.250 145 12470.58 48.88 54680.07 88888.00 2013-05-25 10:24:02.375 145 12470.62 48.98 54680.05 88888.00 2013-05-25 10:24:02.500 145 12470.58 49.02 54680.05 88888.00 2013-05-25 10:24:02.625 145 12470.58 49.10 54680.05 88888.00 2013-05-25 10:24:02.750 145 12470.73 49.20 54680.03 88888.00 2013-05-25 10:24:02.875 145 12470.83 49.27 54680.03 88888.00 2013-05-25 10:24:03.000 145 12470.80 49.33 54680.00 88888.00 2013-05-25 10:24:03.125 145 12470.83 49.38 54680.00 88888.00 2013-05-25 10:24:03.250 145 12470.90 49.42 54679.97 88888.00 2013-05-25 10:24:03.375 145 12470.95 49.48 54679.97 88888.00 2013-05-25 10:24:03.500 145 12470.95 49.50 54680.00 88888.00 2013-05-25 10:24:03.625 145 12471.02 49.55 54680.00 88888.00 2013-05-25 10:24:03.750 145 12471.08 49.58 54680.00 88888.00 2013-05-25 10:24:03.875 145 12471.08 49.62 54679.97 88888.00 2013-05-25 10:24:04.000 145 12471.12 49.65 54679.97 88888.00 2013-05-25 10:24:04.125 145 12471.20 49.70 54680.00 88888.00 2013-05-25 10:24:04.250 145 12471.17 49.67 54679.97 88888.00 2013-05-25 10:24:04.375 145 12471.20 49.67 54679.95 88888.00 2013-05-25 10:24:04.500 145 12471.15 49.70 54679.95 88888.00 2013-05-25 10:24:04.625 145 12471.23 49.70 54679.90 88888.00 2013-05-25 10:24:04.750 145 12471.17 49.67 54679.93 88888.00 2013-05-25 10:24:04.875 145 12471.17 49.65 54679.95 88888.00 2013-05-25 10:24:05.000 145 12471.15 49.62 54679.95 88888.00 2013-05-25 10:24:05.125 145 12471.12 49.58 54679.95 88888.00 2013-05-25 10:24:05.250 145 12471.08 49.55 54680.00 88888.00 2013-05-25 10:24:05.375 145 12471.00 49.52 54680.00 88888.00 2013-05-25 10:24:05.500 145 12470.95 49.50 54679.97 88888.00 2013-05-25 10:24:05.625 145 12470.95 49.45 54680.00 88888.00 2013-05-25 10:24:05.750 145 12470.83 49.38 54680.00 88888.00 2013-05-25 10:24:05.875 145 12470.73 49.33 54680.03 88888.00 2013-05-25 10:24:06.000 145 12470.62 49.25 54680.03 88888.00 2013-05-25 10:24:06.125 145 12470.58 49.23 54680.05 88888.00 2013-05-25 10:24:06.250 145 12470.55 49.15 54680.07 88888.00 2013-05-25 10:24:06.375 145 12470.48 49.10 54680.07 88888.00 2013-05-25 10:24:06.500 145 12470.40 49.08 54680.07 88888.00 2013-05-25 10:24:06.625 145 12470.35 49.02 54680.12 88888.00 2013-05-25 10:24:06.750 145 12470.30 48.92 54680.15 88888.00 2013-05-25 10:24:06.875 145 12470.25 48.90 54680.15 88888.00 2013-05-25 10:24:07.000 145 12470.23 48.83 54680.15 88888.00 2013-05-25 10:24:07.125 145 12470.12 48.77 54680.15 88888.00 2013-05-25 10:24:07.250 145 12470.05 48.73 54680.18 88888.00 2013-05-25 10:24:07.375 145 12470.02 48.70 54680.15 88888.00 2013-05-25 10:24:07.500 145 12470.00 48.67 54680.18 88888.00 2013-05-25 10:24:07.625 145 12470.05 48.62 54680.20 88888.00 2013-05-25 10:24:07.750 145 12470.00 48.60 54680.20 88888.00 2013-05-25 10:24:07.875 145 12469.95 48.55 54680.20 88888.00 2013-05-25 10:24:08.000 145 12469.90 48.50 54680.20 88888.00 2013-05-25 10:24:08.125 145 12469.85 48.48 54680.25 88888.00 2013-05-25 10:24:08.250 145 12469.88 48.45 54680.22 88888.00 2013-05-25 10:24:08.375 145 12469.95 48.48 54680.22 88888.00 2013-05-25 10:24:08.500 145 12470.00 48.48 54680.22 88888.00 2013-05-25 10:24:08.625 145 12470.00 48.45 54680.22 88888.00 2013-05-25 10:24:08.750 145 12470.05 48.45 54680.25 88888.00 2013-05-25 10:24:08.875 145 12470.10 48.42 54680.20 88888.00 2013-05-25 10:24:09.000 145 12470.12 48.42 54680.18 88888.00 2013-05-25 10:24:09.125 145 12470.08 48.40 54680.18 88888.00 2013-05-25 10:24:09.250 145 12470.10 48.42 54680.20 88888.00 2013-05-25 10:24:09.375 145 12470.15 48.45 54680.20 88888.00 2013-05-25 10:24:09.500 145 12470.15 48.50 54680.22 88888.00 2013-05-25 10:24:09.625 145 12470.20 48.50 54680.22 88888.00 2013-05-25 10:24:09.750 145 12470.27 48.55 54680.22 88888.00 2013-05-25 10:24:09.875 145 12470.30 48.58 54680.20 88888.00 2013-05-25 10:24:10.000 145 12470.27 48.60 54680.18 88888.00 2013-05-25 10:24:10.125 145 12470.27 48.62 54680.20 88888.00 2013-05-25 10:24:10.250 145 12470.25 48.62 54680.22 88888.00 2013-05-25 10:24:10.375 145 12470.30 48.67 54680.25 88888.00 2013-05-25 10:24:10.500 145 12470.33 48.70 54680.25 88888.00 2013-05-25 10:24:10.625 145 12470.38 48.70 54680.22 88888.00 2013-05-25 10:24:10.750 145 12470.38 48.73 54680.25 88888.00 2013-05-25 10:24:10.875 145 12470.33 48.73 54680.28 88888.00 2013-05-25 10:24:11.000 145 12470.35 48.75 54680.25 88888.00 2013-05-25 10:24:11.125 145 12470.30 48.77 54680.28 88888.00 2013-05-25 10:24:11.250 145 12470.25 48.75 54680.25 88888.00 2013-05-25 10:24:11.375 145 12470.25 48.77 54680.28 88888.00 2013-05-25 10:24:11.500 145 12470.23 48.77 54680.28 88888.00 2013-05-25 10:24:11.625 145 12470.23 48.80 54680.30 88888.00 2013-05-25 10:24:11.750 145 12470.17 48.80 54680.28 88888.00 2013-05-25 10:24:11.875 145 12470.12 48.80 54680.28 88888.00 2013-05-25 10:24:12.000 145 12470.12 48.80 54680.22 88888.00 2013-05-25 10:24:12.125 145 12470.15 48.80 54680.28 88888.00 2013-05-25 10:24:12.250 145 12470.12 48.77 54680.30 88888.00 2013-05-25 10:24:12.375 145 12470.17 48.80 54680.28 88888.00 2013-05-25 10:24:12.500 145 12470.15 48.85 54680.30 88888.00 2013-05-25 10:24:12.625 145 12470.15 48.83 54680.30 88888.00 2013-05-25 10:24:12.750 145 12470.05 48.80 54680.30 88888.00 2013-05-25 10:24:12.875 145 12470.02 48.80 54680.32 88888.00 2013-05-25 10:24:13.000 145 12470.05 48.75 54680.30 88888.00 2013-05-25 10:24:13.125 145 12470.02 48.70 54680.30 88888.00 2013-05-25 10:24:13.250 145 12469.98 48.70 54680.32 88888.00 2013-05-25 10:24:13.375 145 12469.92 48.65 54680.32 88888.00 2013-05-25 10:24:13.500 145 12469.83 48.60 54680.30 88888.00 2013-05-25 10:24:13.625 145 12469.85 48.55 54680.28 88888.00 2013-05-25 10:24:13.750 145 12469.83 48.50 54680.30 88888.00 2013-05-25 10:24:13.875 145 12469.77 48.45 54680.32 88888.00 2013-05-25 10:24:14.000 145 12469.73 48.45 54680.38 88888.00 2013-05-25 10:24:14.125 145 12469.73 48.35 54680.38 88888.00 2013-05-25 10:24:14.250 145 12469.70 48.27 54680.38 88888.00 2013-05-25 10:24:14.375 145 12469.70 48.27 54680.38 88888.00 2013-05-25 10:24:14.500 145 12469.65 48.23 54680.40 88888.00 2013-05-25 10:24:14.625 145 12469.62 48.17 54680.40 88888.00 2013-05-25 10:24:14.750 145 12469.60 48.17 54680.40 88888.00 2013-05-25 10:24:14.875 145 12469.55 48.12 54680.43 88888.00 2013-05-25 10:24:15.000 145 12469.50 48.08 54680.45 88888.00 2013-05-25 10:24:15.125 145 12469.52 48.02 54680.45 88888.00 2013-05-25 10:24:15.250 145 12469.50 47.98 54680.43 88888.00 2013-05-25 10:24:15.375 145 12469.55 47.98 54680.45 88888.00 2013-05-25 10:24:15.500 145 12469.55 47.95 54680.47 88888.00 2013-05-25 10:24:15.625 145 12469.45 47.90 54680.47 88888.00 2013-05-25 10:24:15.750 145 12469.40 47.88 54680.50 88888.00 2013-05-25 10:24:15.875 145 12469.40 47.85 54680.55 88888.00 2013-05-25 10:24:16.000 145 12469.35 47.83 54680.53 88888.00 2013-05-25 10:24:16.125 145 12469.27 47.80 54680.50 88888.00 2013-05-25 10:24:16.250 145 12469.23 47.77 54680.53 88888.00 2013-05-25 10:24:16.375 145 12469.27 47.77 54680.53 88888.00 2013-05-25 10:24:16.500 145 12469.25 47.80 54680.53 88888.00 2013-05-25 10:24:16.625 145 12469.25 47.73 54680.53 88888.00 2013-05-25 10:24:16.750 145 12469.25 47.67 54680.57 88888.00 2013-05-25 10:24:16.875 145 12469.20 47.65 54680.55 88888.00 2013-05-25 10:24:17.000 145 12469.25 47.62 54680.55 88888.00 2013-05-25 10:24:17.125 145 12469.25 47.62 54680.57 88888.00 2013-05-25 10:24:17.250 145 12469.25 47.62 54680.60 88888.00 2013-05-25 10:24:17.375 145 12469.25 47.62 54680.60 88888.00 2013-05-25 10:24:17.500 145 12469.17 47.58 54680.55 88888.00 2013-05-25 10:24:17.625 145 12469.20 47.55 54680.55 88888.00 2013-05-25 10:24:17.750 145 12469.25 47.55 54680.55 88888.00 2013-05-25 10:24:17.875 145 12469.30 47.52 54680.55 88888.00 2013-05-25 10:24:18.000 145 12469.42 47.58 54680.57 88888.00 2013-05-25 10:24:18.125 145 12469.48 47.55 54680.55 88888.00 2013-05-25 10:24:18.250 145 12469.40 47.48 54680.55 88888.00 2013-05-25 10:24:18.375 145 12469.42 47.50 54680.57 88888.00 2013-05-25 10:24:18.500 145 12469.50 47.48 54680.57 88888.00 2013-05-25 10:24:18.625 145 12469.52 47.45 54680.55 88888.00 2013-05-25 10:24:18.750 145 12469.55 47.42 54680.55 88888.00 2013-05-25 10:24:18.875 145 12469.52 47.42 54680.55 88888.00 2013-05-25 10:24:19.000 145 12469.55 47.45 54680.55 88888.00 2013-05-25 10:24:19.125 145 12469.62 47.48 54680.55 88888.00 2013-05-25 10:24:19.250 145 12469.65 47.42 54680.55 88888.00 2013-05-25 10:24:19.375 145 12469.65 47.45 54680.55 88888.00 2013-05-25 10:24:19.500 145 12469.67 47.42 54680.55 88888.00 2013-05-25 10:24:19.625 145 12469.73 47.42 54680.57 88888.00 2013-05-25 10:24:19.750 145 12469.80 47.45 54680.55 88888.00 2013-05-25 10:24:19.875 145 12469.75 47.35 54680.53 88888.00 2013-05-25 10:24:20.000 145 12469.85 47.33 54680.50 88888.00 2013-05-25 10:24:20.125 145 12469.85 47.30 54680.50 88888.00 2013-05-25 10:24:20.250 145 12469.80 47.33 54680.55 88888.00 2013-05-25 10:24:20.375 145 12469.85 47.27 54680.55 88888.00 2013-05-25 10:24:20.500 145 12469.85 47.25 54680.55 88888.00 2013-05-25 10:24:20.625 145 12469.92 47.23 54680.53 88888.00 2013-05-25 10:24:20.750 145 12470.00 47.23 54680.55 88888.00 2013-05-25 10:24:20.875 145 12470.05 47.23 54680.57 88888.00 2013-05-25 10:24:21.000 145 12470.05 47.17 54680.57 88888.00 2013-05-25 10:24:21.125 145 12470.02 47.12 54680.57 88888.00 2013-05-25 10:24:21.250 145 12470.02 47.08 54680.57 88888.00 2013-05-25 10:24:21.375 145 12470.05 47.05 54680.53 88888.00 2013-05-25 10:24:21.500 145 12470.10 47.02 54680.55 88888.00 2013-05-25 10:24:21.625 145 12470.15 46.98 54680.57 88888.00 2013-05-25 10:24:21.750 145 12470.15 46.92 54680.55 88888.00 2013-05-25 10:24:21.875 145 12470.17 46.92 54680.53 88888.00 2013-05-25 10:24:22.000 145 12470.20 46.98 54680.53 88888.00 2013-05-25 10:24:22.125 145 12470.25 46.95 54680.55 88888.00 2013-05-25 10:24:22.250 145 12470.23 46.90 54680.57 88888.00 2013-05-25 10:24:22.375 145 12470.25 46.90 54680.57 88888.00 2013-05-25 10:24:22.500 145 12470.33 46.92 54680.55 88888.00 2013-05-25 10:24:22.625 145 12470.40 46.92 54680.55 88888.00 2013-05-25 10:24:22.750 145 12470.42 46.95 54680.55 88888.00 2013-05-25 10:24:22.875 145 12470.45 46.92 54680.55 88888.00 2013-05-25 10:24:23.000 145 12470.42 46.92 54680.53 88888.00 2013-05-25 10:24:23.125 145 12470.50 46.98 54680.53 88888.00 2013-05-25 10:24:23.250 145 12470.58 46.98 54680.53 88888.00 2013-05-25 10:24:23.375 145 12470.60 46.98 54680.50 88888.00 2013-05-25 10:24:23.500 145 12470.65 47.00 54680.50 88888.00 2013-05-25 10:24:23.625 145 12470.77 47.08 54680.55 88888.00 2013-05-25 10:24:23.750 145 12470.75 47.12 54680.50 88888.00 2013-05-25 10:24:23.875 145 12470.73 47.15 54680.47 88888.00 2013-05-25 10:24:24.000 145 12470.73 47.20 54680.47 88888.00 2013-05-25 10:24:24.125 145 12470.77 47.25 54680.50 88888.00 2013-05-25 10:24:24.250 145 12470.83 47.33 54680.50 88888.00 2013-05-25 10:24:24.375 145 12470.83 47.38 54680.50 88888.00 2013-05-25 10:24:24.500 145 12470.77 47.42 54680.50 88888.00 2013-05-25 10:24:24.625 145 12470.70 47.45 54680.47 88888.00 2013-05-25 10:24:24.750 145 12470.67 47.50 54680.45 88888.00 2013-05-25 10:24:24.875 145 12470.73 47.60 54680.43 88888.00 2013-05-25 10:24:25.000 145 12470.70 47.62 54680.43 88888.00 2013-05-25 10:24:25.125 145 12470.67 47.70 54680.40 88888.00 2013-05-25 10:24:25.250 145 12470.62 47.75 54680.43 88888.00 2013-05-25 10:24:25.375 145 12470.67 47.80 54680.43 88888.00 2013-05-25 10:24:25.500 145 12470.65 47.80 54680.40 88888.00 2013-05-25 10:24:25.625 145 12470.58 47.85 54680.40 88888.00 2013-05-25 10:24:25.750 145 12470.52 47.92 54680.43 88888.00 2013-05-25 10:24:25.875 145 12470.50 47.95 54680.43 88888.00 2013-05-25 10:24:26.000 145 12470.52 47.92 54680.40 88888.00 2013-05-25 10:24:26.125 145 12470.48 47.92 54680.38 88888.00 2013-05-25 10:24:26.250 145 12470.40 47.92 54680.35 88888.00 2013-05-25 10:24:26.375 145 12470.40 47.98 54680.40 88888.00 2013-05-25 10:24:26.500 145 12470.42 47.95 54680.38 88888.00 2013-05-25 10:24:26.625 145 12470.40 47.90 54680.38 88888.00 2013-05-25 10:24:26.750 145 12470.40 47.80 54680.38 88888.00 2013-05-25 10:24:26.875 145 12470.40 47.83 54680.40 88888.00 2013-05-25 10:24:27.000 145 12470.38 47.75 54680.40 88888.00 2013-05-25 10:24:27.125 145 12470.30 47.70 54680.38 88888.00 2013-05-25 10:24:27.250 145 12470.33 47.62 54680.35 88888.00 2013-05-25 10:24:27.375 145 12470.33 47.55 54680.38 88888.00 2013-05-25 10:24:27.500 145 12470.33 47.50 54680.38 88888.00 2013-05-25 10:24:27.625 145 12470.40 47.45 54680.40 88888.00 2013-05-25 10:24:27.750 145 12470.38 47.35 54680.43 88888.00 2013-05-25 10:24:27.875 145 12470.40 47.27 54680.45 88888.00 2013-05-25 10:24:28.000 145 12470.40 47.25 54680.43 88888.00 2013-05-25 10:24:28.125 145 12470.42 47.17 54680.43 88888.00 2013-05-25 10:24:28.250 145 12470.40 47.02 54680.45 88888.00 2013-05-25 10:24:28.375 145 12470.40 46.98 54680.45 88888.00 2013-05-25 10:24:28.500 145 12470.38 46.90 54680.43 88888.00 2013-05-25 10:24:28.625 145 12470.42 46.83 54680.43 88888.00 2013-05-25 10:24:28.750 145 12470.48 46.75 54680.43 88888.00 2013-05-25 10:24:28.875 145 12470.48 46.70 54680.45 88888.00 2013-05-25 10:24:29.000 145 12470.45 46.65 54680.47 88888.00 2013-05-25 10:24:29.125 145 12470.42 46.60 54680.43 88888.00 2013-05-25 10:24:29.250 145 12470.42 46.55 54680.43 88888.00 2013-05-25 10:24:29.375 145 12470.50 46.52 54680.45 88888.00 2013-05-25 10:24:29.500 145 12470.48 46.50 54680.45 88888.00 2013-05-25 10:24:29.625 145 12470.52 46.48 54680.45 88888.00 2013-05-25 10:24:29.750 145 12470.58 46.45 54680.45 88888.00 2013-05-25 10:24:29.875 145 12470.60 46.42 54680.45 88888.00 2013-05-25 10:24:30.000 145 12470.60 46.40 54680.47 88888.00 2013-05-25 10:24:30.125 145 12470.62 46.42 54680.47 88888.00 2013-05-25 10:24:30.250 145 12470.62 46.38 54680.47 88888.00 2013-05-25 10:24:30.375 145 12470.65 46.38 54680.50 88888.00 2013-05-25 10:24:30.500 145 12470.62 46.40 54680.47 88888.00 2013-05-25 10:24:30.625 145 12470.70 46.42 54680.47 88888.00 2013-05-25 10:24:30.750 145 12470.75 46.40 54680.45 88888.00 2013-05-25 10:24:30.875 145 12470.80 46.38 54680.40 88888.00 2013-05-25 10:24:31.000 145 12470.83 46.40 54680.40 88888.00 2013-05-25 10:24:31.125 145 12470.85 46.42 54680.45 88888.00 2013-05-25 10:24:31.250 145 12470.90 46.50 54680.40 88888.00 2013-05-25 10:24:31.375 145 12470.98 46.50 54680.40 88888.00 2013-05-25 10:24:31.500 145 12471.02 46.52 54680.43 88888.00 2013-05-25 10:24:31.625 145 12471.08 46.55 54680.43 88888.00 2013-05-25 10:24:31.750 145 12471.17 46.58 54680.40 88888.00 2013-05-25 10:24:31.875 145 12471.25 46.65 54680.38 88888.00 2013-05-25 10:24:32.000 145 12471.33 46.73 54680.38 88888.00 2013-05-25 10:24:32.125 145 12471.35 46.75 54680.35 88888.00 2013-05-25 10:24:32.250 145 12471.30 46.80 54680.35 88888.00 2013-05-25 10:24:32.375 145 12471.40 46.90 54680.35 88888.00 2013-05-25 10:24:32.500 145 12471.48 46.95 54680.32 88888.00 2013-05-25 10:24:32.625 145 12471.52 46.98 54680.30 88888.00 2013-05-25 10:24:32.750 145 12471.60 47.05 54680.28 88888.00 2013-05-25 10:24:32.875 145 12471.62 47.12 54680.28 88888.00 2013-05-25 10:24:33.000 145 12471.60 47.12 54680.28 88888.00 2013-05-25 10:24:33.125 145 12471.60 47.17 54680.25 88888.00 2013-05-25 10:24:33.250 145 12471.62 47.20 54680.22 88888.00 2013-05-25 10:24:33.375 145 12471.70 47.23 54680.20 88888.00 2013-05-25 10:24:33.500 145 12471.80 47.25 54680.18 88888.00 2013-05-25 10:24:33.625 145 12471.95 47.33 54680.20 88888.00 2013-05-25 10:24:33.750 145 12472.05 47.35 54680.18 88888.00 2013-05-25 10:24:33.875 145 12472.02 47.35 54680.15 88888.00 2013-05-25 10:24:34.000 145 12472.02 47.33 54680.12 88888.00 2013-05-25 10:24:34.125 145 12472.10 47.38 54680.15 88888.00 2013-05-25 10:24:34.250 145 12472.15 47.35 54680.15 88888.00 2013-05-25 10:24:34.375 145 12472.23 47.38 54680.15 88888.00 2013-05-25 10:24:34.500 145 12472.30 47.38 54680.18 88888.00 2013-05-25 10:24:34.625 145 12472.35 47.33 54680.15 88888.00 2013-05-25 10:24:34.750 145 12472.40 47.30 54680.12 88888.00 2013-05-25 10:24:34.875 145 12472.50 47.25 54680.15 88888.00 2013-05-25 10:24:35.000 145 12472.50 47.20 54680.15 88888.00 2013-05-25 10:24:35.125 145 12472.58 47.17 54680.15 88888.00 2013-05-25 10:24:35.250 145 12472.62 47.12 54680.18 88888.00 2013-05-25 10:24:35.375 145 12472.70 47.10 54680.18 88888.00 2013-05-25 10:24:35.500 145 12472.67 46.98 54680.15 88888.00 2013-05-25 10:24:35.625 145 12472.75 46.88 54680.18 88888.00 2013-05-25 10:24:35.750 145 12472.85 46.80 54680.15 88888.00 2013-05-25 10:24:35.875 145 12472.88 46.73 54680.12 88888.00 2013-05-25 10:24:36.000 145 12472.92 46.65 54680.15 88888.00 2013-05-25 10:24:36.125 145 12472.98 46.58 54680.20 88888.00 2013-05-25 10:24:36.250 145 12472.98 46.50 54680.18 88888.00 2013-05-25 10:24:36.375 145 12472.98 46.42 54680.18 88888.00 2013-05-25 10:24:36.500 145 12473.05 46.38 54680.15 88888.00 2013-05-25 10:24:36.625 145 12473.05 46.27 54680.18 88888.00 2013-05-25 10:24:36.750 145 12473.05 46.20 54680.20 88888.00 2013-05-25 10:24:36.875 145 12473.12 46.10 54680.15 88888.00 2013-05-25 10:24:37.000 145 12473.23 46.05 54680.12 88888.00 2013-05-25 10:24:37.125 145 12473.25 45.95 54680.15 88888.00 2013-05-25 10:24:37.250 145 12473.30 45.83 54680.12 88888.00 2013-05-25 10:24:37.375 145 12473.35 45.73 54680.15 88888.00 2013-05-25 10:24:37.500 145 12473.40 45.67 54680.15 88888.00 2013-05-25 10:24:37.625 145 12473.48 45.60 54680.18 88888.00 2013-05-25 10:24:37.750 145 12473.48 45.52 54680.15 88888.00 2013-05-25 10:24:37.875 145 12473.55 45.42 54680.15 88888.00 2013-05-25 10:24:38.000 145 12473.60 45.33 54680.12 88888.00 2013-05-25 10:24:38.125 145 12473.67 45.33 54680.15 88888.00 2013-05-25 10:24:38.250 145 12473.75 45.25 54680.18 88888.00 2013-05-25 10:24:38.375 145 12473.83 45.17 54680.15 88888.00 2013-05-25 10:24:38.500 145 12473.80 45.05 54680.15 88888.00 2013-05-25 10:24:38.625 145 12473.75 45.00 54680.15 88888.00 2013-05-25 10:24:38.750 145 12473.75 44.95 54680.15 88888.00 2013-05-25 10:24:38.875 145 12473.77 44.88 54680.18 88888.00 2013-05-25 10:24:39.000 145 12473.83 44.80 54680.15 88888.00 2013-05-25 10:24:39.125 145 12473.90 44.77 54680.18 88888.00 2013-05-25 10:24:39.250 145 12473.90 44.73 54680.18 88888.00 2013-05-25 10:24:39.375 145 12473.90 44.67 54680.15 88888.00 2013-05-25 10:24:39.500 145 12473.92 44.62 54680.18 88888.00 2013-05-25 10:24:39.625 145 12473.98 44.58 54680.15 88888.00 2013-05-25 10:24:39.750 145 12474.02 44.52 54680.15 88888.00 2013-05-25 10:24:39.875 145 12474.02 44.48 54680.15 88888.00 2013-05-25 10:24:40.000 145 12474.08 44.42 54680.15 88888.00 2013-05-25 10:24:40.125 145 12474.10 44.40 54680.15 88888.00 2013-05-25 10:24:40.250 145 12474.10 44.35 54680.20 88888.00 2013-05-25 10:24:40.375 145 12474.15 44.33 54680.18 88888.00 2013-05-25 10:24:40.500 145 12474.15 44.27 54680.18 88888.00 2013-05-25 10:24:40.625 145 12474.17 44.23 54680.18 88888.00 2013-05-25 10:24:40.750 145 12474.30 44.17 54680.15 88888.00 2013-05-25 10:24:40.875 145 12474.35 44.12 54680.12 88888.00 2013-05-25 10:24:41.000 145 12474.35 44.10 54680.12 88888.00 2013-05-25 10:24:41.125 145 12474.38 44.05 54680.10 88888.00 2013-05-25 10:24:41.250 145 12474.38 44.00 54680.12 88888.00 2013-05-25 10:24:41.375 145 12474.42 44.00 54680.12 88888.00 2013-05-25 10:24:41.500 145 12474.50 43.98 54680.12 88888.00 2013-05-25 10:24:41.625 145 12474.52 43.98 54680.10 88888.00 2013-05-25 10:24:41.750 145 12474.45 43.92 54680.12 88888.00 2013-05-25 10:24:41.875 145 12474.48 43.90 54680.10 88888.00 2013-05-25 10:24:42.000 145 12474.55 43.88 54680.07 88888.00 2013-05-25 10:24:42.125 145 12474.60 43.83 54680.07 88888.00 2013-05-25 10:24:42.250 145 12474.62 43.77 54680.12 88888.00 2013-05-25 10:24:42.375 145 12474.70 43.80 54680.12 88888.00 2013-05-25 10:24:42.500 145 12474.75 43.70 54680.10 88888.00 2013-05-25 10:24:42.625 145 12474.77 43.70 54680.10 88888.00 2013-05-25 10:24:42.750 145 12474.83 43.67 54680.07 88888.00 2013-05-25 10:24:42.875 145 12474.83 43.60 54680.05 88888.00 2013-05-25 10:24:43.000 145 12474.85 43.62 54680.07 88888.00 2013-05-25 10:24:43.125 145 12474.92 43.60 54680.07 88888.00 2013-05-25 10:24:43.250 145 12474.90 43.58 54680.05 88888.00 2013-05-25 10:24:43.375 145 12474.95 43.58 54680.05 88888.00 2013-05-25 10:24:43.500 145 12474.98 43.55 54680.05 88888.00 2013-05-25 10:24:43.625 145 12474.98 43.52 54680.07 88888.00 2013-05-25 10:24:43.750 145 12474.98 43.48 54680.05 88888.00 2013-05-25 10:24:43.875 145 12474.95 43.45 54680.05 88888.00 2013-05-25 10:24:44.000 145 12474.98 43.45 54680.07 88888.00 2013-05-25 10:24:44.125 145 12474.98 43.48 54680.10 88888.00 2013-05-25 10:24:44.250 145 12475.00 43.45 54680.12 88888.00 2013-05-25 10:24:44.375 145 12474.98 43.45 54680.10 88888.00 2013-05-25 10:24:44.500 145 12474.98 43.42 54680.07 88888.00 2013-05-25 10:24:44.625 145 12474.98 43.38 54680.03 88888.00 2013-05-25 10:24:44.750 145 12475.00 43.40 54680.05 88888.00 2013-05-25 10:24:44.875 145 12474.95 43.40 54680.03 88888.00 2013-05-25 10:24:45.000 145 12474.92 43.40 54680.03 88888.00 2013-05-25 10:24:45.125 145 12474.98 43.40 54680.03 88888.00 2013-05-25 10:24:45.250 145 12474.92 43.40 54680.05 88888.00 2013-05-25 10:24:45.375 145 12474.95 43.40 54680.03 88888.00 2013-05-25 10:24:45.500 145 12474.92 43.50 54680.03 88888.00 2013-05-25 10:24:45.625 145 12474.92 43.52 54680.03 88888.00 2013-05-25 10:24:45.750 145 12474.95 43.58 54680.00 88888.00 2013-05-25 10:24:45.875 145 12474.95 43.55 54680.00 88888.00 2013-05-25 10:24:46.000 145 12474.90 43.60 54680.00 88888.00 2013-05-25 10:24:46.125 145 12474.92 43.67 54680.00 88888.00 2013-05-25 10:24:46.250 145 12474.85 43.67 54680.03 88888.00 2013-05-25 10:24:46.375 145 12474.85 43.73 54680.00 88888.00 2013-05-25 10:24:46.500 145 12474.90 43.75 54680.03 88888.00 2013-05-25 10:24:46.625 145 12474.90 43.77 54680.00 88888.00 2013-05-25 10:24:46.750 145 12474.83 43.75 54679.95 88888.00 2013-05-25 10:24:46.875 145 12474.77 43.77 54679.95 88888.00 2013-05-25 10:24:47.000 145 12474.77 43.85 54679.93 88888.00 2013-05-25 10:24:47.125 145 12474.80 43.88 54679.97 88888.00 2013-05-25 10:24:47.250 145 12474.83 43.90 54679.97 88888.00 2013-05-25 10:24:47.375 145 12474.85 43.92 54679.93 88888.00 2013-05-25 10:24:47.500 145 12474.88 43.98 54679.95 88888.00 2013-05-25 10:24:47.625 145 12474.92 44.05 54679.97 88888.00 2013-05-25 10:24:47.750 145 12474.98 44.10 54680.00 88888.00 2013-05-25 10:24:47.875 145 12475.00 44.10 54680.00 88888.00 2013-05-25 10:24:48.000 145 12474.98 44.08 54679.90 88888.00 2013-05-25 10:24:48.125 145 12474.98 44.05 54679.93 88888.00 2013-05-25 10:24:48.250 145 12474.98 44.08 54679.95 88888.00 2013-05-25 10:24:48.375 145 12475.05 44.12 54679.95 88888.00 2013-05-25 10:24:48.500 145 12475.08 44.12 54679.90 88888.00 2013-05-25 10:24:48.625 145 12475.15 44.15 54679.88 88888.00 2013-05-25 10:24:48.750 145 12475.20 44.17 54679.90 88888.00 2013-05-25 10:24:48.875 145 12475.25 44.12 54679.82 88888.00 2013-05-25 10:24:49.000 145 12475.33 44.12 54679.88 88888.00 2013-05-25 10:24:49.125 145 12475.45 44.15 54679.88 88888.00 2013-05-25 10:24:49.250 145 12475.50 44.12 54679.88 88888.00 2013-05-25 10:24:49.375 145 12475.52 44.10 54679.85 88888.00 2013-05-25 10:24:49.500 145 12475.55 44.10 54679.88 88888.00 2013-05-25 10:24:49.625 145 12475.62 44.10 54679.90 88888.00 2013-05-25 10:24:49.750 145 12475.70 44.10 54679.88 88888.00 2013-05-25 10:24:49.875 145 12475.70 44.05 54679.82 88888.00 2013-05-25 10:24:50.000 145 12475.67 44.00 54679.82 88888.00 2013-05-25 10:24:50.125 145 12475.75 44.00 54679.82 88888.00 2013-05-25 10:24:50.250 145 12475.83 43.95 54679.82 88888.00 2013-05-25 10:24:50.375 145 12475.85 43.90 54679.78 88888.00 2013-05-25 10:24:50.500 145 12475.88 43.90 54679.80 88888.00 2013-05-25 10:24:50.625 145 12475.95 43.90 54679.85 88888.00 2013-05-25 10:24:50.750 145 12475.92 43.90 54679.82 88888.00 2013-05-25 10:24:50.875 145 12475.90 43.88 54679.82 88888.00 2013-05-25 10:24:51.000 145 12476.00 43.85 54679.85 88888.00 2013-05-25 10:24:51.125 145 12476.05 43.80 54679.85 88888.00 2013-05-25 10:24:51.250 145 12476.02 43.80 54679.88 88888.00 2013-05-25 10:24:51.375 145 12476.00 43.83 54679.88 88888.00 2013-05-25 10:24:51.500 145 12476.00 43.83 54679.88 88888.00 2013-05-25 10:24:51.625 145 12476.02 43.85 54679.82 88888.00 2013-05-25 10:24:51.750 145 12476.00 43.88 54679.85 88888.00 2013-05-25 10:24:51.875 145 12475.98 43.88 54679.85 88888.00 2013-05-25 10:24:52.000 145 12475.92 43.90 54679.82 88888.00 2013-05-25 10:24:52.125 145 12475.83 43.92 54679.85 88888.00 2013-05-25 10:24:52.250 145 12475.85 43.95 54679.88 88888.00 2013-05-25 10:24:52.375 145 12475.95 44.02 54679.88 88888.00 2013-05-25 10:24:52.500 145 12475.88 44.10 54679.93 88888.00 2013-05-25 10:24:52.625 145 12475.75 44.15 54679.88 88888.00 2013-05-25 10:24:52.750 145 12475.73 44.20 54679.82 88888.00 2013-05-25 10:24:52.875 145 12475.65 44.23 54679.82 88888.00 2013-05-25 10:24:53.000 145 12475.60 44.30 54679.82 88888.00 2013-05-25 10:24:53.125 145 12475.50 44.40 54679.88 88888.00 2013-05-25 10:24:53.250 145 12475.35 44.42 54679.85 88888.00 2013-05-25 10:24:53.375 145 12475.25 44.42 54679.88 88888.00 2013-05-25 10:24:53.500 145 12475.25 44.52 54679.88 88888.00 2013-05-25 10:24:53.625 145 12475.15 44.58 54679.88 88888.00 2013-05-25 10:24:53.750 145 12475.08 44.58 54679.88 88888.00 2013-05-25 10:24:53.875 145 12475.05 44.62 54679.88 88888.00 2013-05-25 10:24:54.000 145 12475.05 44.67 54679.90 88888.00 2013-05-25 10:24:54.125 145 12474.98 44.70 54679.93 88888.00 2013-05-25 10:24:54.250 145 12474.83 44.73 54679.93 88888.00 2013-05-25 10:24:54.375 145 12474.77 44.77 54679.95 88888.00 2013-05-25 10:24:54.500 145 12474.67 44.75 54679.95 88888.00 2013-05-25 10:24:54.625 145 12474.60 44.77 54679.97 88888.00 2013-05-25 10:24:54.750 145 12474.52 44.80 54679.95 88888.00 2013-05-25 10:24:54.875 145 12474.48 44.77 54679.97 88888.00 2013-05-25 10:24:55.000 145 12474.42 44.77 54679.93 88888.00 2013-05-25 10:24:55.125 145 12474.35 44.80 54679.97 88888.00 2013-05-25 10:24:55.250 145 12474.20 44.80 54680.00 88888.00 2013-05-25 10:24:55.375 145 12474.20 44.77 54680.00 88888.00 2013-05-25 10:24:55.500 145 12474.10 44.77 54679.97 88888.00 2013-05-25 10:24:55.625 145 12474.00 44.80 54680.00 88888.00 2013-05-25 10:24:55.750 145 12473.83 44.75 54680.03 88888.00 2013-05-25 10:24:55.875 145 12473.77 44.75 54680.07 88888.00 2013-05-25 10:24:56.000 145 12473.75 44.75 54680.10 88888.00 2013-05-25 10:24:56.125 145 12473.70 44.73 54680.10 88888.00 2013-05-25 10:24:56.250 145 12473.60 44.70 54680.07 88888.00 2013-05-25 10:24:56.375 145 12473.58 44.70 54680.07 88888.00 2013-05-25 10:24:56.500 145 12473.50 44.62 54680.07 88888.00 2013-05-25 10:24:56.625 145 12473.38 44.60 54680.07 88888.00 2013-05-25 10:24:56.750 145 12473.23 44.58 54680.10 88888.00 2013-05-25 10:24:56.875 145 12473.05 44.52 54680.10 88888.00 2013-05-25 10:24:57.000 145 12472.92 44.50 54680.07 88888.00 2013-05-25 10:24:57.125 145 12472.85 44.48 54680.07 88888.00 2013-05-25 10:24:57.250 145 12472.77 44.42 54680.10 88888.00 2013-05-25 10:24:57.375 145 12472.70 44.40 54680.12 88888.00 2013-05-25 10:24:57.500 145 12472.55 44.40 54680.15 88888.00 2013-05-25 10:24:57.625 145 12472.42 44.40 54680.15 88888.00 2013-05-25 10:24:57.750 145 12472.35 44.38 54680.15 88888.00 2013-05-25 10:24:57.875 145 12472.23 44.35 54680.15 88888.00 2013-05-25 10:24:58.000 145 12472.08 44.30 54680.12 88888.00 2013-05-25 10:24:58.125 145 12471.98 44.27 54680.15 88888.00 2013-05-25 10:24:58.250 145 12471.88 44.23 54680.15 88888.00 2013-05-25 10:24:58.375 145 12471.77 44.25 54680.18 88888.00 2013-05-25 10:24:58.500 145 12471.67 44.25 54680.18 88888.00 2013-05-25 10:24:58.625 145 12471.52 44.20 54680.15 88888.00 2013-05-25 10:24:58.750 145 12471.50 44.20 54680.15 88888.00 2013-05-25 10:24:58.875 145 12471.48 44.15 54680.18 88888.00 2013-05-25 10:24:59.000 145 12471.50 44.10 54680.18 88888.00 2013-05-25 10:24:59.125 145 12471.48 44.10 54680.20 88888.00 2013-05-25 10:24:59.250 145 12471.40 44.08 54680.18 88888.00 2013-05-25 10:24:59.375 145 12471.38 44.02 54680.15 88888.00 2013-05-25 10:24:59.500 145 12471.35 44.02 54680.15 88888.00 2013-05-25 10:24:59.625 145 12471.33 44.02 54680.18 88888.00 2013-05-25 10:24:59.750 145 12471.27 43.98 54680.18 88888.00 2013-05-25 10:24:59.875 145 12471.23 43.95 54680.15 88888.00 2013-05-25 10:25:00.000 145 12471.17 43.90 54680.15 88888.00 2013-05-25 10:25:00.125 145 12471.17 43.90 54680.18 88888.00 2013-05-25 10:25:00.250 145 12471.12 43.88 54680.22 88888.00 2013-05-25 10:25:00.375 145 12471.08 43.85 54680.18 88888.00 2013-05-25 10:25:00.500 145 12471.02 43.85 54680.18 88888.00 2013-05-25 10:25:00.625 145 12470.98 43.88 54680.15 88888.00 2013-05-25 10:25:00.750 145 12470.92 43.88 54680.18 88888.00 2013-05-25 10:25:00.875 145 12470.88 43.88 54680.15 88888.00 2013-05-25 10:25:01.000 145 12470.85 43.88 54680.15 88888.00 2013-05-25 10:25:01.125 145 12470.80 43.83 54680.20 88888.00 2013-05-25 10:25:01.250 145 12470.75 43.83 54680.20 88888.00 2013-05-25 10:25:01.375 145 12470.77 43.88 54680.20 88888.00 2013-05-25 10:25:01.500 145 12470.77 43.88 54680.18 88888.00 2013-05-25 10:25:01.625 145 12470.70 43.83 54680.15 88888.00 2013-05-25 10:25:01.750 145 12470.70 43.83 54680.15 88888.00 2013-05-25 10:25:01.875 145 12470.73 43.85 54680.18 88888.00 2013-05-25 10:25:02.000 145 12470.73 43.85 54680.15 88888.00 2013-05-25 10:25:02.125 145 12470.65 43.85 54680.15 88888.00 2013-05-25 10:25:02.250 145 12470.65 43.85 54680.18 88888.00 2013-05-25 10:25:02.375 145 12470.67 43.88 54680.15 88888.00 2013-05-25 10:25:02.500 145 12470.65 43.88 54680.15 88888.00 2013-05-25 10:25:02.625 145 12470.67 43.85 54680.18 88888.00 2013-05-25 10:25:02.750 145 12470.65 43.88 54680.12 88888.00 2013-05-25 10:25:02.875 145 12470.65 43.90 54680.15 88888.00 2013-05-25 10:25:03.000 145 12470.65 43.90 54680.12 88888.00 2013-05-25 10:25:03.125 145 12470.67 43.88 54680.15 88888.00 2013-05-25 10:25:03.250 145 12470.65 43.88 54680.18 88888.00 2013-05-25 10:25:03.375 145 12470.67 43.85 54680.15 88888.00 2013-05-25 10:25:03.500 145 12470.67 43.88 54680.18 88888.00 2013-05-25 10:25:03.625 145 12470.67 43.90 54680.18 88888.00 2013-05-25 10:25:03.750 145 12470.73 43.88 54680.18 88888.00 2013-05-25 10:25:03.875 145 12470.73 43.88 54680.15 88888.00 2013-05-25 10:25:04.000 145 12470.75 43.85 54680.15 88888.00 2013-05-25 10:25:04.125 145 12470.75 43.85 54680.15 88888.00 2013-05-25 10:25:04.250 145 12470.70 43.80 54680.10 88888.00 2013-05-25 10:25:04.375 145 12470.75 43.80 54680.05 88888.00 2013-05-25 10:25:04.500 145 12470.83 43.83 54680.07 88888.00 2013-05-25 10:25:04.625 145 12470.90 43.80 54680.07 88888.00 2013-05-25 10:25:04.750 145 12470.90 43.80 54680.05 88888.00 2013-05-25 10:25:04.875 145 12470.90 43.83 54680.05 88888.00 2013-05-25 10:25:05.000 145 12470.92 43.83 54680.03 88888.00 2013-05-25 10:25:05.125 145 12470.95 43.83 54680.03 88888.00 2013-05-25 10:25:05.250 145 12470.88 43.80 54680.03 88888.00 2013-05-25 10:25:05.375 145 12470.92 43.77 54680.03 88888.00 2013-05-25 10:25:05.500 145 12470.98 43.77 54680.03 88888.00 2013-05-25 10:25:05.625 145 12471.08 43.77 54680.00 88888.00 2013-05-25 10:25:05.750 145 12471.10 43.75 54679.97 88888.00 2013-05-25 10:25:05.875 145 12471.10 43.73 54679.97 88888.00 2013-05-25 10:25:06.000 145 12471.10 43.73 54679.95 88888.00 2013-05-25 10:25:06.125 145 12471.10 43.70 54679.97 88888.00 2013-05-25 10:25:06.250 145 12471.15 43.65 54679.97 88888.00 2013-05-25 10:25:06.375 145 12471.20 43.70 54679.97 88888.00 2013-05-25 10:25:06.500 145 12471.25 43.73 54679.97 88888.00 2013-05-25 10:25:06.625 145 12471.30 43.67 54679.95 88888.00 2013-05-25 10:25:06.750 145 12471.33 43.65 54679.93 88888.00 2013-05-25 10:25:06.875 145 12471.33 43.62 54679.95 88888.00 2013-05-25 10:25:07.000 145 12471.33 43.65 54679.95 88888.00 2013-05-25 10:25:07.125 145 12471.33 43.62 54679.93 88888.00 2013-05-25 10:25:07.250 145 12471.30 43.60 54679.90 88888.00 2013-05-25 10:25:07.375 145 12471.33 43.65 54679.90 88888.00 2013-05-25 10:25:07.500 145 12471.38 43.67 54679.88 88888.00 2013-05-25 10:25:07.625 145 12471.42 43.65 54679.88 88888.00 2013-05-25 10:25:07.750 145 12471.45 43.65 54679.88 88888.00 2013-05-25 10:25:07.875 145 12471.45 43.62 54679.85 88888.00 2013-05-25 10:25:08.000 145 12471.50 43.60 54679.82 88888.00 2013-05-25 10:25:08.125 145 12471.50 43.58 54679.78 88888.00 2013-05-25 10:25:08.250 145 12471.60 43.55 54679.80 88888.00 2013-05-25 10:25:08.375 145 12471.67 43.58 54679.78 88888.00 2013-05-25 10:25:08.500 145 12471.65 43.58 54679.78 88888.00 2013-05-25 10:25:08.625 145 12471.67 43.55 54679.72 88888.00 2013-05-25 10:25:08.750 145 12471.75 43.50 54679.70 88888.00 2013-05-25 10:25:08.875 145 12471.90 43.48 54679.68 88888.00 2013-05-25 10:25:09.000 145 12471.98 43.48 54679.68 88888.00 2013-05-25 10:25:09.125 145 12472.02 43.48 54679.68 88888.00 2013-05-25 10:25:09.250 145 12472.08 43.40 54679.68 88888.00 2013-05-25 10:25:09.375 145 12472.17 43.40 54679.62 88888.00 2013-05-25 10:25:09.500 145 12472.25 43.40 54679.60 88888.00 2013-05-25 10:25:09.625 145 12472.27 43.35 54679.57 88888.00 2013-05-25 10:25:09.750 145 12472.33 43.35 54679.55 88888.00 2013-05-25 10:25:09.875 145 12472.40 43.33 54679.53 88888.00 2013-05-25 10:25:10.000 145 12472.48 43.30 54679.45 88888.00 2013-05-25 10:25:10.125 145 12472.55 43.25 54679.43 88888.00 2013-05-25 10:25:10.250 145 12472.52 43.23 54679.47 88888.00 2013-05-25 10:25:10.375 145 12472.58 43.20 54679.43 88888.00 2013-05-25 10:25:10.500 145 12472.67 43.17 54679.40 88888.00 2013-05-25 10:25:10.625 145 12472.77 43.20 54679.38 88888.00 2013-05-25 10:25:10.750 145 12472.77 43.17 54679.40 88888.00 2013-05-25 10:25:10.875 145 12472.70 43.15 54679.35 88888.00 2013-05-25 10:25:11.000 145 12472.73 43.15 54679.32 88888.00 2013-05-25 10:25:11.125 145 12472.75 43.10 54679.28 88888.00 2013-05-25 10:25:11.250 145 12472.73 43.10 54679.28 88888.00 2013-05-25 10:25:11.375 145 12472.77 43.08 54679.25 88888.00 2013-05-25 10:25:11.500 145 12472.77 43.05 54679.25 88888.00 2013-05-25 10:25:11.625 145 12472.80 43.05 54679.25 88888.00 2013-05-25 10:25:11.750 145 12472.75 43.08 54679.25 88888.00 2013-05-25 10:25:11.875 145 12472.70 43.05 54679.22 88888.00 2013-05-25 10:25:12.000 145 12472.62 42.98 54679.20 88888.00 2013-05-25 10:25:12.125 145 12472.65 42.98 54679.20 88888.00 2013-05-25 10:25:12.250 145 12472.65 42.90 54679.20 88888.00 2013-05-25 10:25:12.375 145 12472.65 42.90 54679.18 88888.00 2013-05-25 10:25:12.500 145 12472.60 42.90 54679.20 88888.00 2013-05-25 10:25:12.625 145 12472.55 42.90 54679.20 88888.00 2013-05-25 10:25:12.750 145 12472.48 42.85 54679.15 88888.00 2013-05-25 10:25:12.875 145 12472.42 42.85 54679.15 88888.00 2013-05-25 10:25:13.000 145 12472.30 42.83 54679.15 88888.00 2013-05-25 10:25:13.125 145 12472.20 42.77 54679.15 88888.00 2013-05-25 10:25:13.250 145 12472.15 42.75 54679.12 88888.00 2013-05-25 10:25:13.375 145 12472.15 42.80 54679.12 88888.00 2013-05-25 10:25:13.500 145 12472.10 42.77 54679.10 88888.00 2013-05-25 10:25:13.625 145 12472.10 42.77 54679.07 88888.00 2013-05-25 10:25:13.750 145 12472.00 42.80 54679.07 88888.00 2013-05-25 10:25:13.875 145 12471.98 42.85 54679.10 88888.00 2013-05-25 10:25:14.000 145 12471.95 42.83 54679.10 88888.00 2013-05-25 10:25:14.125 145 12471.83 42.80 54679.05 88888.00 2013-05-25 10:25:14.250 145 12471.70 42.85 54679.03 88888.00 2013-05-25 10:25:14.375 145 12471.73 42.90 54679.00 88888.00 2013-05-25 10:25:14.500 145 12471.65 42.90 54679.03 88888.00 2013-05-25 10:25:14.625 145 12471.55 42.98 54679.03 88888.00 2013-05-25 10:25:14.750 145 12471.48 43.00 54679.03 88888.00 2013-05-25 10:25:14.875 145 12471.40 43.02 54679.05 88888.00 2013-05-25 10:25:15.000 145 12471.27 43.00 54679.03 88888.00 2013-05-25 10:25:15.125 145 12471.20 42.98 54678.97 88888.00 2013-05-25 10:25:15.250 145 12471.08 43.08 54679.03 88888.00 2013-05-25 10:25:15.375 145 12471.02 43.12 54679.00 88888.00 2013-05-25 10:25:15.500 145 12471.02 43.10 54679.03 88888.00 2013-05-25 10:25:15.625 145 12471.00 43.10 54678.97 88888.00 2013-05-25 10:25:15.750 145 12470.88 43.12 54678.95 88888.00 2013-05-25 10:25:15.875 145 12470.80 43.15 54678.95 88888.00 2013-05-25 10:25:16.000 145 12470.73 43.17 54678.95 88888.00 2013-05-25 10:25:16.125 145 12470.65 43.20 54678.95 88888.00 2013-05-25 10:25:16.250 145 12470.50 43.17 54678.95 88888.00 2013-05-25 10:25:16.375 145 12470.42 43.20 54678.93 88888.00 2013-05-25 10:25:16.500 145 12470.42 43.23 54678.93 88888.00 2013-05-25 10:25:16.625 145 12470.42 43.25 54678.93 88888.00 2013-05-25 10:25:16.750 145 12470.40 43.30 54678.95 88888.00 2013-05-25 10:25:16.875 145 12470.42 43.33 54678.95 88888.00 2013-05-25 10:25:17.000 145 12470.40 43.38 54678.88 88888.00 2013-05-25 10:25:17.125 145 12470.33 43.38 54678.88 88888.00 2013-05-25 10:25:17.250 145 12470.27 43.45 54678.90 88888.00 2013-05-25 10:25:17.375 145 12470.23 43.50 54678.85 88888.00 2013-05-25 10:25:17.500 145 12470.15 43.55 54678.85 88888.00 2013-05-25 10:25:17.625 145 12470.20 43.60 54678.85 88888.00 2013-05-25 10:25:17.750 145 12470.20 43.62 54678.80 88888.00 2013-05-25 10:25:17.875 145 12470.12 43.62 54678.80 88888.00 2013-05-25 10:25:18.000 145 12470.05 43.62 54678.80 88888.00 2013-05-25 10:25:18.125 145 12470.05 43.62 54678.80 88888.00 2013-05-25 10:25:18.250 145 12470.08 43.65 54678.78 88888.00 2013-05-25 10:25:18.375 145 12470.15 43.70 54678.78 88888.00 2013-05-25 10:25:18.500 145 12470.17 43.67 54678.75 88888.00 2013-05-25 10:25:18.625 145 12470.10 43.67 54678.75 88888.00 2013-05-25 10:25:18.750 145 12470.12 43.67 54678.75 88888.00 2013-05-25 10:25:18.875 145 12470.17 43.67 54678.68 88888.00 2013-05-25 10:25:19.000 145 12470.20 43.67 54678.65 88888.00 2013-05-25 10:25:19.125 145 12470.20 43.65 54678.65 88888.00 2013-05-25 10:25:19.250 145 12470.23 43.62 54678.62 88888.00 2013-05-25 10:25:19.375 145 12470.25 43.60 54678.60 88888.00 2013-05-25 10:25:19.500 145 12470.35 43.60 54678.57 88888.00 2013-05-25 10:25:19.625 145 12470.40 43.60 54678.55 88888.00 2013-05-25 10:25:19.750 145 12470.48 43.58 54678.55 88888.00 2013-05-25 10:25:19.875 145 12470.50 43.48 54678.55 88888.00 2013-05-25 10:25:20.000 145 12470.58 43.38 54678.53 88888.00 2013-05-25 10:25:20.125 145 12470.58 43.33 54678.50 88888.00 2013-05-25 10:25:20.250 145 12470.55 43.27 54678.50 88888.00 2013-05-25 10:25:20.375 145 12470.58 43.25 54678.50 88888.00 2013-05-25 10:25:20.500 145 12470.62 43.20 54678.50 88888.00 2013-05-25 10:25:20.625 145 12470.70 43.15 54678.45 88888.00 2013-05-25 10:25:20.750 145 12470.70 43.10 54678.43 88888.00 2013-05-25 10:25:20.875 145 12470.70 43.05 54678.40 88888.00 2013-05-25 10:25:21.000 145 12470.73 42.98 54678.38 88888.00 2013-05-25 10:25:21.125 145 12470.73 42.98 54678.38 88888.00 2013-05-25 10:25:21.250 145 12470.73 42.92 54678.38 88888.00 2013-05-25 10:25:21.375 145 12470.70 42.90 54678.38 88888.00 2013-05-25 10:25:21.500 145 12470.67 42.92 54678.35 88888.00 2013-05-25 10:25:21.625 145 12470.67 42.88 54678.32 88888.00 2013-05-25 10:25:21.750 145 12470.70 42.90 54678.32 88888.00 2013-05-25 10:25:21.875 145 12470.73 42.90 54678.30 88888.00 2013-05-25 10:25:22.000 145 12470.73 42.92 54678.25 88888.00 2013-05-25 10:25:22.125 145 12470.75 42.92 54678.25 88888.00 2013-05-25 10:25:22.250 145 12470.73 42.95 54678.28 88888.00 2013-05-25 10:25:22.375 145 12470.70 42.98 54678.25 88888.00 2013-05-25 10:25:22.500 145 12470.62 43.02 54678.20 88888.00 2013-05-25 10:25:22.625 145 12470.58 43.05 54678.20 88888.00 2013-05-25 10:25:22.750 145 12470.67 43.10 54678.18 88888.00 2013-05-25 10:25:22.875 145 12470.67 43.15 54678.15 88888.00 2013-05-25 10:25:23.000 145 12470.67 43.23 54678.15 88888.00 2013-05-25 10:25:23.125 145 12470.62 43.27 54678.12 88888.00 2013-05-25 10:25:23.250 145 12470.50 43.35 54678.12 88888.00 2013-05-25 10:25:23.375 145 12470.50 43.42 54678.10 88888.00 2013-05-25 10:25:23.500 145 12470.45 43.45 54678.07 88888.00 2013-05-25 10:25:23.625 145 12470.42 43.50 54678.03 88888.00 2013-05-25 10:25:23.750 145 12470.38 43.58 54678.03 88888.00 2013-05-25 10:25:23.875 145 12470.30 43.67 54678.05 88888.00 2013-05-25 10:25:24.000 145 12470.20 43.73 54678.03 88888.00 2013-05-25 10:25:24.125 145 12470.10 43.77 54678.05 88888.00 2013-05-25 10:25:24.250 145 12469.95 43.85 54678.00 88888.00 2013-05-25 10:25:24.375 145 12469.92 43.88 54677.97 88888.00 2013-05-25 10:25:24.500 145 12469.80 43.95 54677.97 88888.00 2013-05-25 10:25:24.625 145 12469.73 43.98 54677.97 88888.00 2013-05-25 10:25:24.750 145 12469.60 44.02 54677.97 88888.00 2013-05-25 10:25:24.875 145 12469.55 44.08 54677.95 88888.00 2013-05-25 10:25:25.000 145 12469.50 44.12 54677.97 88888.00 2013-05-25 10:25:25.125 145 12469.45 44.12 54677.95 88888.00 2013-05-25 10:25:25.250 145 12469.38 44.12 54677.93 88888.00 2013-05-25 10:25:25.375 145 12469.25 44.15 54677.95 88888.00 2013-05-25 10:25:25.500 145 12469.12 44.17 54677.93 88888.00 2013-05-25 10:25:25.625 145 12469.10 44.12 54677.88 88888.00 2013-05-25 10:25:25.750 145 12469.10 44.12 54677.88 88888.00 2013-05-25 10:25:25.875 145 12469.05 44.15 54677.88 88888.00 2013-05-25 10:25:26.000 145 12469.00 44.12 54677.88 88888.00 2013-05-25 10:25:26.125 145 12469.00 44.08 54677.82 88888.00 2013-05-25 10:25:26.250 145 12468.98 44.05 54677.85 88888.00 2013-05-25 10:25:26.375 145 12468.95 44.02 54677.78 88888.00 2013-05-25 10:25:26.500 145 12468.88 44.00 54677.80 88888.00 2013-05-25 10:25:26.625 145 12468.85 44.00 54677.80 88888.00 2013-05-25 10:25:26.750 145 12468.85 44.02 54677.80 88888.00 2013-05-25 10:25:26.875 145 12468.85 43.98 54677.80 88888.00 2013-05-25 10:25:27.000 145 12468.90 43.95 54677.80 88888.00 2013-05-25 10:25:27.125 145 12468.95 43.92 54677.80 88888.00 2013-05-25 10:25:27.250 145 12468.92 43.92 54677.80 88888.00 2013-05-25 10:25:27.375 145 12468.95 43.90 54677.78 88888.00 2013-05-25 10:25:27.500 145 12468.92 43.85 54677.78 88888.00 2013-05-25 10:25:27.625 145 12468.98 43.88 54677.78 88888.00 2013-05-25 10:25:27.750 145 12469.00 43.88 54677.75 88888.00 2013-05-25 10:25:27.875 145 12469.05 43.85 54677.75 88888.00 2013-05-25 10:25:28.000 145 12469.12 43.90 54677.75 88888.00 2013-05-25 10:25:28.125 145 12469.17 43.90 54677.75 88888.00 2013-05-25 10:25:28.250 145 12469.17 43.90 54677.72 88888.00 2013-05-25 10:25:28.375 145 12469.23 43.88 54677.68 88888.00 2013-05-25 10:25:28.500 145 12469.27 43.92 54677.70 88888.00 2013-05-25 10:25:28.625 145 12469.38 43.90 54677.68 88888.00 2013-05-25 10:25:28.750 145 12469.45 43.92 54677.65 88888.00 2013-05-25 10:25:28.875 145 12469.58 43.95 54677.62 88888.00 2013-05-25 10:25:29.000 145 12469.65 43.98 54677.60 88888.00 2013-05-25 10:25:29.125 145 12469.73 44.00 54677.57 88888.00 2013-05-25 10:25:29.250 145 12469.75 44.02 54677.57 88888.00 2013-05-25 10:25:29.375 145 12469.83 44.02 54677.55 88888.00 2013-05-25 10:25:29.500 145 12469.92 44.02 54677.50 88888.00 2013-05-25 10:25:29.625 145 12470.00 44.10 54677.53 88888.00 2013-05-25 10:25:29.750 145 12470.05 44.17 54677.50 88888.00 2013-05-25 10:25:29.875 145 12470.10 44.17 54677.47 88888.00 2013-05-25 10:25:30.000 145 12470.15 44.20 54677.45 88888.00 2013-05-25 10:25:30.125 145 12470.20 44.23 54677.40 88888.00 2013-05-25 10:25:30.250 145 12470.20 44.27 54677.40 88888.00 2013-05-25 10:25:30.375 145 12470.33 44.33 54677.38 88888.00 2013-05-25 10:25:30.500 145 12470.35 44.38 54677.38 88888.00 2013-05-25 10:25:30.625 145 12470.45 44.40 54677.32 88888.00 2013-05-25 10:25:30.750 145 12470.50 44.45 54677.30 88888.00 2013-05-25 10:25:30.875 145 12470.50 44.48 54677.25 88888.00 2013-05-25 10:25:31.000 145 12470.55 44.55 54677.22 88888.00 2013-05-25 10:25:31.125 145 12470.62 44.60 54677.22 88888.00 2013-05-25 10:25:31.250 145 12470.73 44.65 54677.22 88888.00 2013-05-25 10:25:31.375 145 12470.77 44.67 54677.20 88888.00 2013-05-25 10:25:31.500 145 12470.77 44.70 54677.20 88888.00 2013-05-25 10:25:31.625 145 12470.73 44.77 54677.20 88888.00 2013-05-25 10:25:31.750 145 12470.75 44.83 54677.15 88888.00 2013-05-25 10:25:31.875 145 12470.85 44.88 54677.10 88888.00 2013-05-25 10:25:32.000 145 12470.88 44.95 54677.07 88888.00 2013-05-25 10:25:32.125 145 12470.88 45.02 54677.05 88888.00 2013-05-25 10:25:32.250 145 12470.85 45.10 54677.07 88888.00 2013-05-25 10:25:32.375 145 12470.88 45.15 54677.03 88888.00 2013-05-25 10:25:32.500 145 12470.88 45.15 54677.00 88888.00 2013-05-25 10:25:32.625 145 12470.90 45.23 54677.00 88888.00 2013-05-25 10:25:32.750 145 12470.95 45.30 54677.03 88888.00 2013-05-25 10:25:32.875 145 12470.90 45.33 54676.97 88888.00 2013-05-25 10:25:33.000 145 12470.92 45.42 54676.97 88888.00 2013-05-25 10:25:33.125 145 12470.95 45.52 54676.95 88888.00 2013-05-25 10:25:33.250 145 12471.00 45.55 54676.93 88888.00 2013-05-25 10:25:33.375 145 12471.10 45.58 54676.93 88888.00 2013-05-25 10:25:33.500 145 12471.08 45.62 54676.88 88888.00 2013-05-25 10:25:33.625 145 12471.05 45.67 54676.82 88888.00 2013-05-25 10:25:33.750 145 12471.02 45.70 54676.80 88888.00 2013-05-25 10:25:33.875 145 12471.02 45.75 54676.75 88888.00 2013-05-25 10:25:34.000 145 12471.02 45.83 54676.75 88888.00 2013-05-25 10:25:34.125 145 12470.98 45.88 54676.78 88888.00 2013-05-25 10:25:34.250 145 12470.92 45.88 54676.75 88888.00 2013-05-25 10:25:34.375 145 12470.85 45.85 54676.70 88888.00 2013-05-25 10:25:34.500 145 12470.80 45.88 54676.68 88888.00 2013-05-25 10:25:34.625 145 12470.73 45.90 54676.68 88888.00 2013-05-25 10:25:34.750 145 12470.73 45.90 54676.65 88888.00 2013-05-25 10:25:34.875 145 12470.80 45.92 54676.62 88888.00 2013-05-25 10:25:35.000 145 12470.80 45.90 54676.62 88888.00 2013-05-25 10:25:35.125 145 12470.75 45.90 54676.60 88888.00 2013-05-25 10:25:35.250 145 12470.70 45.90 54676.57 88888.00 2013-05-25 10:25:35.375 145 12470.62 45.90 54676.55 88888.00 2013-05-25 10:25:35.500 145 12470.58 45.92 54676.60 88888.00 2013-05-25 10:25:35.625 145 12470.48 45.90 54676.57 88888.00 2013-05-25 10:25:35.750 145 12470.40 45.88 54676.53 88888.00 2013-05-25 10:25:35.875 145 12470.35 45.88 54676.53 88888.00 2013-05-25 10:25:36.000 145 12470.30 45.85 54676.50 88888.00 2013-05-25 10:25:36.125 145 12470.25 45.85 54676.50 88888.00 2013-05-25 10:25:36.250 145 12470.15 45.83 54676.47 88888.00 2013-05-25 10:25:36.375 145 12470.12 45.90 54676.45 88888.00 2013-05-25 10:25:36.500 145 12470.02 45.85 54676.45 88888.00 2013-05-25 10:25:36.625 145 12469.95 45.85 54676.47 88888.00 2013-05-25 10:25:36.750 145 12469.85 45.85 54676.45 88888.00 2013-05-25 10:25:36.875 145 12469.83 45.88 54676.45 88888.00 2013-05-25 10:25:37.000 145 12469.70 45.90 54676.45 88888.00 2013-05-25 10:25:37.125 145 12469.60 45.92 54676.47 88888.00 2013-05-25 10:25:37.250 145 12469.55 45.92 54676.43 88888.00 2013-05-25 10:25:37.375 145 12469.50 45.95 54676.43 88888.00 2013-05-25 10:25:37.500 145 12469.35 46.00 54676.43 88888.00 2013-05-25 10:25:37.625 145 12469.23 46.02 54676.43 88888.00 2013-05-25 10:25:37.750 145 12469.17 46.05 54676.43 88888.00 2013-05-25 10:25:37.875 145 12469.12 46.08 54676.40 88888.00 2013-05-25 10:25:38.000 145 12469.02 46.12 54676.40 88888.00 2013-05-25 10:25:38.125 145 12468.90 46.20 54676.43 88888.00 2013-05-25 10:25:38.250 145 12468.83 46.25 54676.43 88888.00 2013-05-25 10:25:38.375 145 12468.77 46.30 54676.43 88888.00 2013-05-25 10:25:38.500 145 12468.62 46.35 54676.43 88888.00 2013-05-25 10:25:38.625 145 12468.52 46.38 54676.45 88888.00 2013-05-25 10:25:38.750 145 12468.42 46.42 54676.45 88888.00 2013-05-25 10:25:38.875 145 12468.33 46.45 54676.40 88888.00 2013-05-25 10:25:39.000 145 12468.23 46.48 54676.40 88888.00 2013-05-25 10:25:39.125 145 12468.12 46.55 54676.43 88888.00 2013-05-25 10:25:39.250 145 12468.05 46.60 54676.40 88888.00 2013-05-25 10:25:39.375 145 12468.05 46.65 54676.40 88888.00 2013-05-25 10:25:39.500 145 12467.95 46.65 54676.40 88888.00 2013-05-25 10:25:39.625 145 12467.85 46.70 54676.38 88888.00 2013-05-25 10:25:39.750 145 12467.73 46.70 54676.40 88888.00 2013-05-25 10:25:39.875 145 12467.55 46.73 54676.40 88888.00 2013-05-25 10:25:40.000 145 12467.48 46.75 54676.38 88888.00 2013-05-25 10:25:40.125 145 12467.42 46.80 54676.38 88888.00 2013-05-25 10:25:40.250 145 12467.40 46.83 54676.35 88888.00 2013-05-25 10:25:40.375 145 12467.40 46.85 54676.35 88888.00 2013-05-25 10:25:40.500 145 12467.30 46.85 54676.38 88888.00 2013-05-25 10:25:40.625 145 12467.27 46.85 54676.32 88888.00 2013-05-25 10:25:40.750 145 12467.33 46.88 54676.38 88888.00 2013-05-25 10:25:40.875 145 12467.33 46.88 54676.35 88888.00 2013-05-25 10:25:41.000 145 12467.23 46.83 54676.30 88888.00 2013-05-25 10:25:41.125 145 12467.25 46.80 54676.30 88888.00 2013-05-25 10:25:41.250 145 12467.27 46.83 54676.32 88888.00 2013-05-25 10:25:41.375 145 12467.30 46.88 54676.30 88888.00 2013-05-25 10:25:41.500 145 12467.35 46.90 54676.30 88888.00 2013-05-25 10:25:41.625 145 12467.42 46.88 54676.30 88888.00 2013-05-25 10:25:41.750 145 12467.40 46.85 54676.25 88888.00 2013-05-25 10:25:41.875 145 12467.38 46.80 54676.25 88888.00 2013-05-25 10:25:42.000 145 12467.40 46.77 54676.22 88888.00 2013-05-25 10:25:42.125 145 12467.52 46.77 54676.20 88888.00 2013-05-25 10:25:42.250 145 12467.60 46.75 54676.18 88888.00 2013-05-25 10:25:42.375 145 12467.65 46.73 54676.15 88888.00 2013-05-25 10:25:42.500 145 12467.67 46.70 54676.10 88888.00 2013-05-25 10:25:42.625 145 12467.65 46.67 54676.10 88888.00 2013-05-25 10:25:42.750 145 12467.73 46.60 54676.05 88888.00 2013-05-25 10:25:42.875 145 12467.83 46.62 54676.03 88888.00 2013-05-25 10:25:43.000 145 12467.95 46.60 54676.03 88888.00 2013-05-25 10:25:43.125 145 12467.92 46.58 54676.00 88888.00 2013-05-25 10:25:43.250 145 12467.95 46.60 54676.00 88888.00 2013-05-25 10:25:43.375 145 12468.00 46.60 54676.00 88888.00 2013-05-25 10:25:43.500 145 12468.02 46.60 54675.97 88888.00 2013-05-25 10:25:43.625 145 12468.08 46.58 54675.93 88888.00 2013-05-25 10:25:43.750 145 12468.12 46.58 54675.90 88888.00 2013-05-25 10:25:43.875 145 12468.17 46.50 54675.90 88888.00 2013-05-25 10:25:44.000 145 12468.20 46.52 54675.85 88888.00 2013-05-25 10:25:44.125 145 12468.23 46.55 54675.82 88888.00 2013-05-25 10:25:44.250 145 12468.25 46.58 54675.80 88888.00 2013-05-25 10:25:44.375 145 12468.33 46.58 54675.78 88888.00 2013-05-25 10:25:44.500 145 12468.30 46.52 54675.72 88888.00 2013-05-25 10:25:44.625 145 12468.33 46.58 54675.70 88888.00 2013-05-25 10:25:44.750 145 12468.33 46.62 54675.68 88888.00 2013-05-25 10:25:44.875 145 12468.30 46.62 54675.65 88888.00 2013-05-25 10:25:45.000 145 12468.33 46.65 54675.62 88888.00 2013-05-25 10:25:45.125 145 12468.35 46.70 54675.62 88888.00 2013-05-25 10:25:45.250 145 12468.27 46.77 54675.62 88888.00 2013-05-25 10:25:45.375 145 12468.27 46.80 54675.60 88888.00 2013-05-25 10:25:45.500 145 12468.23 46.83 54675.57 88888.00 2013-05-25 10:25:45.625 145 12468.12 46.85 54675.55 88888.00 2013-05-25 10:25:45.750 145 12468.12 46.88 54675.50 88888.00 2013-05-25 10:25:45.875 145 12468.12 46.92 54675.50 88888.00 2013-05-25 10:25:46.000 145 12468.05 46.95 54675.47 88888.00 2013-05-25 10:25:46.125 145 12467.95 47.05 54675.47 88888.00 2013-05-25 10:25:46.250 145 12467.85 47.10 54675.45 88888.00 2013-05-25 10:25:46.375 145 12467.85 47.12 54675.45 88888.00 2013-05-25 10:25:46.500 145 12467.83 47.12 54675.40 88888.00 2013-05-25 10:25:46.625 145 12467.67 47.15 54675.35 88888.00 2013-05-25 10:25:46.750 145 12467.50 47.17 54675.38 88888.00 2013-05-25 10:25:46.875 145 12467.40 47.20 54675.32 88888.00 2013-05-25 10:25:47.000 145 12467.38 47.23 54675.32 88888.00 2013-05-25 10:25:47.125 145 12467.38 47.23 54675.32 88888.00 2013-05-25 10:25:47.250 145 12467.30 47.25 54675.35 88888.00 2013-05-25 10:25:47.375 145 12467.27 47.25 54675.32 88888.00 2013-05-25 10:25:47.500 145 12467.23 47.27 54675.28 88888.00 2013-05-25 10:25:47.625 145 12467.15 47.27 54675.25 88888.00 2013-05-25 10:25:47.750 145 12467.02 47.27 54675.28 88888.00 2013-05-25 10:25:47.875 145 12466.90 47.23 54675.25 88888.00 2013-05-25 10:25:48.000 145 12466.83 47.17 54675.22 88888.00 2013-05-25 10:25:48.125 145 12466.80 47.15 54675.22 88888.00 2013-05-25 10:25:48.250 145 12466.75 47.12 54675.22 88888.00 2013-05-25 10:25:48.375 145 12466.77 47.10 54675.22 88888.00 2013-05-25 10:25:48.500 145 12466.70 47.00 54675.20 88888.00 2013-05-25 10:25:48.625 145 12466.65 46.88 54675.18 88888.00 2013-05-25 10:25:48.750 145 12466.58 46.77 54675.18 88888.00 2013-05-25 10:25:48.875 145 12466.52 46.67 54675.15 88888.00 2013-05-25 10:25:49.000 145 12466.45 46.62 54675.15 88888.00 2013-05-25 10:25:49.125 145 12466.42 46.58 54675.15 88888.00 2013-05-25 10:25:49.250 145 12466.48 46.48 54675.15 88888.00 2013-05-25 10:25:49.375 145 12466.48 46.35 54675.12 88888.00 2013-05-25 10:25:49.500 145 12466.42 46.23 54675.10 88888.00 2013-05-25 10:25:49.625 145 12466.38 46.15 54675.18 88888.00 2013-05-25 10:25:49.750 145 12466.30 46.08 54675.15 88888.00 2013-05-25 10:25:49.875 145 12466.30 45.95 54675.12 88888.00 2013-05-25 10:25:50.000 145 12466.33 45.85 54675.12 88888.00 2013-05-25 10:25:50.125 145 12466.38 45.75 54675.18 88888.00 2013-05-25 10:25:50.250 145 12466.33 45.62 54675.12 88888.00 2013-05-25 10:25:50.375 145 12466.40 45.58 54675.10 88888.00 2013-05-25 10:25:50.500 145 12466.45 45.52 54675.12 88888.00 2013-05-25 10:25:50.625 145 12466.48 45.42 54675.10 88888.00 2013-05-25 10:25:50.750 145 12466.45 45.35 54675.05 88888.00 2013-05-25 10:25:50.875 145 12466.45 45.25 54675.03 88888.00 2013-05-25 10:25:51.000 145 12466.48 45.15 54675.00 88888.00 2013-05-25 10:25:51.125 145 12466.50 45.12 54675.03 88888.00 2013-05-25 10:25:51.250 145 12466.48 45.08 54675.05 88888.00 2013-05-25 10:25:51.375 145 12466.48 45.00 54675.00 88888.00 2013-05-25 10:25:51.500 145 12466.50 44.92 54674.97 88888.00 2013-05-25 10:25:51.625 145 12466.58 44.90 54674.97 88888.00 2013-05-25 10:25:51.750 145 12466.67 44.95 54675.03 88888.00 2013-05-25 10:25:51.875 145 12466.67 44.95 54675.00 88888.00 2013-05-25 10:25:52.000 145 12466.73 44.90 54675.00 88888.00 2013-05-25 10:25:52.125 145 12466.70 44.90 54675.00 88888.00 2013-05-25 10:25:52.250 145 12466.70 44.90 54675.00 88888.00 2013-05-25 10:25:52.375 145 12466.70 44.88 54674.95 88888.00 2013-05-25 10:25:52.500 145 12466.67 44.90 54674.95 88888.00 2013-05-25 10:25:52.625 145 12466.75 44.95 54674.93 88888.00 2013-05-25 10:25:52.750 145 12466.80 44.92 54674.90 88888.00 2013-05-25 10:25:52.875 145 12466.88 44.98 54674.93 88888.00 2013-05-25 10:25:53.000 145 12466.92 45.00 54674.93 88888.00 2013-05-25 10:25:53.125 145 12466.92 45.02 54674.90 88888.00 2013-05-25 10:25:53.250 145 12466.92 45.08 54674.85 88888.00 2013-05-25 10:25:53.375 145 12466.98 45.10 54674.88 88888.00 2013-05-25 10:25:53.500 145 12466.98 45.12 54674.85 88888.00 2013-05-25 10:25:53.625 145 12466.98 45.17 54674.82 88888.00 2013-05-25 10:25:53.750 145 12467.00 45.25 54674.82 88888.00 2013-05-25 10:25:53.875 145 12467.05 45.30 54674.80 88888.00 2013-05-25 10:25:54.000 145 12467.02 45.35 54674.75 88888.00 2013-05-25 10:25:54.125 145 12467.00 45.40 54674.78 88888.00 2013-05-25 10:25:54.250 145 12466.98 45.42 54674.75 88888.00 2013-05-25 10:25:54.375 145 12467.12 45.45 54674.75 88888.00 2013-05-25 10:25:54.500 145 12467.12 45.50 54674.78 88888.00 2013-05-25 10:25:54.625 145 12467.15 45.52 54674.72 88888.00 2013-05-25 10:25:54.750 145 12467.23 45.58 54674.68 88888.00 2013-05-25 10:25:54.875 145 12467.25 45.58 54674.65 88888.00 2013-05-25 10:25:55.000 145 12467.25 45.55 54674.62 88888.00 2013-05-25 10:25:55.125 145 12467.20 45.60 54674.62 88888.00 2013-05-25 10:25:55.250 145 12467.17 45.65 54674.62 88888.00 2013-05-25 10:25:55.375 145 12467.20 45.65 54674.57 88888.00 2013-05-25 10:25:55.500 145 12467.20 45.67 54674.60 88888.00 2013-05-25 10:25:55.625 145 12467.25 45.65 54674.60 88888.00 2013-05-25 10:25:55.750 145 12467.20 45.62 54674.55 88888.00 2013-05-25 10:25:55.875 145 12467.17 45.62 54674.50 88888.00 2013-05-25 10:25:56.000 145 12467.15 45.60 54674.50 88888.00 2013-05-25 10:25:56.125 145 12467.12 45.65 54674.55 88888.00 2013-05-25 10:25:56.250 145 12467.00 45.55 54674.50 88888.00 2013-05-25 10:25:56.375 145 12466.98 45.48 54674.45 88888.00 2013-05-25 10:25:56.500 145 12466.92 45.45 54674.45 88888.00 2013-05-25 10:25:56.625 145 12466.92 45.42 54674.45 88888.00 2013-05-25 10:25:56.750 145 12466.92 45.40 54674.45 88888.00 2013-05-25 10:25:56.875 145 12466.90 45.33 54674.40 88888.00 2013-05-25 10:25:57.000 145 12466.85 45.25 54674.40 88888.00 2013-05-25 10:25:57.125 145 12466.88 45.20 54674.40 88888.00 2013-05-25 10:25:57.250 145 12466.90 45.17 54674.40 88888.00 2013-05-25 10:25:57.375 145 12466.92 45.12 54674.40 88888.00 2013-05-25 10:25:57.500 145 12466.92 45.05 54674.38 88888.00 2013-05-25 10:25:57.625 145 12466.90 45.05 54674.35 88888.00 2013-05-25 10:25:57.750 145 12466.85 45.00 54674.35 88888.00 2013-05-25 10:25:57.875 145 12466.88 45.00 54674.35 88888.00 2013-05-25 10:25:58.000 145 12466.92 45.00 54674.32 88888.00 2013-05-25 10:25:58.125 145 12466.92 44.98 54674.30 88888.00 2013-05-25 10:25:58.250 145 12466.83 44.92 54674.28 88888.00 2013-05-25 10:25:58.375 145 12466.83 44.95 54674.22 88888.00 2013-05-25 10:25:58.500 145 12466.83 44.90 54674.25 88888.00 2013-05-25 10:25:58.625 145 12466.80 44.92 54674.25 88888.00 2013-05-25 10:25:58.750 145 12466.73 44.98 54674.25 88888.00 2013-05-25 10:25:58.875 145 12466.62 44.98 54674.22 88888.00 2013-05-25 10:25:59.000 145 12466.62 45.00 54674.22 88888.00 2013-05-25 10:25:59.125 145 12466.60 45.00 54674.22 88888.00 2013-05-25 10:25:59.250 145 12466.48 44.98 54674.18 88888.00 2013-05-25 10:25:59.375 145 12466.40 44.98 54674.12 88888.00 2013-05-25 10:25:59.500 145 12466.38 45.00 54674.18 88888.00 2013-05-25 10:25:59.625 145 12466.35 45.02 54674.18 88888.00 2013-05-25 10:25:59.750 145 12466.27 45.05 54674.18 88888.00 2013-05-25 10:25:59.875 145 12466.23 45.02 54674.15 88888.00 2013-05-25 10:26:00.000 145 12466.20 44.98 54674.12 88888.00 2013-05-25 10:26:00.125 145 12466.17 44.98 54674.10 88888.00 2013-05-25 10:26:00.250 145 12466.10 44.98 54674.10 88888.00 2013-05-25 10:26:00.375 145 12466.02 45.00 54674.07 88888.00 2013-05-25 10:26:00.500 145 12465.95 44.92 54674.03 88888.00 2013-05-25 10:26:00.625 145 12465.85 44.90 54673.97 88888.00 2013-05-25 10:26:00.750 145 12465.75 44.92 54674.00 88888.00 2013-05-25 10:26:00.875 145 12465.70 44.92 54674.03 88888.00 2013-05-25 10:26:01.000 145 12465.67 44.90 54674.05 88888.00 2013-05-25 10:26:01.125 145 12465.60 44.90 54674.05 88888.00 2013-05-25 10:26:01.250 145 12465.48 44.88 54674.05 88888.00 2013-05-25 10:26:01.375 145 12465.38 44.88 54674.05 88888.00 2013-05-25 10:26:01.500 145 12465.27 44.83 54674.03 88888.00 2013-05-25 10:26:01.625 145 12465.10 44.77 54674.00 88888.00 2013-05-25 10:26:01.750 145 12464.95 44.77 54674.00 88888.00 2013-05-25 10:26:01.875 145 12464.88 44.77 54673.97 88888.00 2013-05-25 10:26:02.000 145 12464.83 44.80 54673.95 88888.00 2013-05-25 10:26:02.125 145 12464.77 44.75 54673.97 88888.00 2013-05-25 10:26:02.250 145 12464.62 44.73 54673.97 88888.00 2013-05-25 10:26:02.375 145 12464.58 44.77 54673.97 88888.00 2013-05-25 10:26:02.500 145 12464.52 44.77 54673.97 88888.00 2013-05-25 10:26:02.625 145 12464.42 44.75 54673.95 88888.00 2013-05-25 10:26:02.750 145 12464.35 44.77 54673.95 88888.00 2013-05-25 10:26:02.875 145 12464.25 44.80 54673.97 88888.00 2013-05-25 10:26:03.000 145 12464.23 44.77 54673.93 88888.00 2013-05-25 10:26:03.125 145 12464.20 44.77 54673.88 88888.00 2013-05-25 10:26:03.250 145 12464.10 44.80 54673.90 88888.00 2013-05-25 10:26:03.375 145 12464.05 44.83 54673.88 88888.00 2013-05-25 10:26:03.500 145 12464.02 44.83 54673.85 88888.00 2013-05-25 10:26:03.625 145 12463.98 44.88 54673.82 88888.00 2013-05-25 10:26:03.750 145 12463.90 44.88 54673.80 88888.00 2013-05-25 10:26:03.875 145 12463.90 44.90 54673.80 88888.00 2013-05-25 10:26:04.000 145 12463.92 44.95 54673.78 88888.00 2013-05-25 10:26:04.125 145 12463.85 44.98 54673.75 88888.00 2013-05-25 10:26:04.250 145 12463.70 45.00 54673.72 88888.00 2013-05-25 10:26:04.375 145 12463.73 45.05 54673.72 88888.00 2013-05-25 10:26:04.500 145 12463.77 45.15 54673.75 88888.00 2013-05-25 10:26:04.625 145 12463.83 45.20 54673.72 88888.00 2013-05-25 10:26:04.750 145 12463.75 45.20 54673.68 88888.00 2013-05-25 10:26:04.875 145 12463.70 45.23 54673.65 88888.00 2013-05-25 10:26:05.000 145 12463.67 45.30 54673.65 88888.00 2013-05-25 10:26:05.125 145 12463.62 45.38 54673.62 88888.00 2013-05-25 10:26:05.250 145 12463.58 45.42 54673.65 88888.00 2013-05-25 10:26:05.375 145 12463.55 45.50 54673.62 88888.00 2013-05-25 10:26:05.500 145 12463.58 45.52 54673.60 88888.00 2013-05-25 10:26:05.625 145 12463.52 45.55 54673.55 88888.00 2013-05-25 10:26:05.750 145 12463.48 45.60 54673.55 88888.00 2013-05-25 10:26:05.875 145 12463.42 45.67 54673.50 88888.00 2013-05-25 10:26:06.000 145 12463.38 45.73 54673.50 88888.00 2013-05-25 10:26:06.125 145 12463.33 45.77 54673.47 88888.00 2013-05-25 10:26:06.250 145 12463.35 45.83 54673.45 88888.00 2013-05-25 10:26:06.375 145 12463.38 45.90 54673.40 88888.00 2013-05-25 10:26:06.500 145 12463.27 45.98 54673.43 88888.00 2013-05-25 10:26:06.625 145 12463.27 46.05 54673.40 88888.00 2013-05-25 10:26:06.750 145 12463.27 46.05 54673.35 88888.00 2013-05-25 10:26:06.875 145 12463.27 46.12 54673.35 88888.00 2013-05-25 10:26:07.000 145 12463.25 46.23 54673.35 88888.00 2013-05-25 10:26:07.125 145 12463.20 46.27 54673.35 88888.00 2013-05-25 10:26:07.250 145 12463.08 46.33 54673.32 88888.00 2013-05-25 10:26:07.375 145 12463.10 46.38 54673.32 88888.00 2013-05-25 10:26:07.500 145 12463.12 46.40 54673.30 88888.00 2013-05-25 10:26:07.625 145 12463.10 46.42 54673.28 88888.00 2013-05-25 10:26:07.750 145 12463.12 46.45 54673.25 88888.00 2013-05-25 10:26:07.875 145 12463.15 46.50 54673.25 88888.00 2013-05-25 10:26:08.000 145 12463.08 46.55 54673.20 88888.00 2013-05-25 10:26:08.125 145 12462.98 46.60 54673.22 88888.00 2013-05-25 10:26:08.250 145 12462.98 46.55 54673.20 88888.00 2013-05-25 10:26:08.375 145 12463.02 46.58 54673.18 88888.00 2013-05-25 10:26:08.500 145 12462.98 46.62 54673.15 88888.00 2013-05-25 10:26:08.625 145 12462.95 46.65 54673.12 88888.00 2013-05-25 10:26:08.750 145 12462.98 46.67 54673.12 88888.00 2013-05-25 10:26:08.875 145 12463.02 46.65 54673.12 88888.00 2013-05-25 10:26:09.000 145 12462.95 46.65 54673.12 88888.00 2013-05-25 10:26:09.125 145 12462.95 46.60 54673.10 88888.00 2013-05-25 10:26:09.250 145 12462.92 46.60 54673.07 88888.00 2013-05-25 10:26:09.375 145 12462.92 46.58 54673.07 88888.00 2013-05-25 10:26:09.500 145 12462.90 46.58 54673.10 88888.00 2013-05-25 10:26:09.625 145 12462.88 46.55 54673.10 88888.00 2013-05-25 10:26:09.750 145 12462.92 46.52 54673.07 88888.00 2013-05-25 10:26:09.875 145 12463.00 46.48 54673.05 88888.00 2013-05-25 10:26:10.000 145 12462.95 46.45 54673.05 88888.00 2013-05-25 10:26:10.125 145 12462.98 46.42 54673.03 88888.00 2013-05-25 10:26:10.250 145 12462.98 46.35 54673.00 88888.00 2013-05-25 10:26:10.375 145 12463.08 46.33 54673.00 88888.00 2013-05-25 10:26:10.500 145 12463.12 46.30 54673.05 88888.00 2013-05-25 10:26:10.625 145 12463.15 46.23 54673.03 88888.00 2013-05-25 10:26:10.750 145 12463.08 46.12 54673.00 88888.00 2013-05-25 10:26:10.875 145 12463.05 46.05 54673.00 88888.00 2013-05-25 10:26:11.000 145 12463.05 45.98 54673.03 88888.00 2013-05-25 10:26:11.125 145 12463.10 45.88 54673.05 88888.00 2013-05-25 10:26:11.250 145 12463.12 45.77 54673.00 88888.00 2013-05-25 10:26:11.375 145 12463.12 45.73 54673.00 88888.00 2013-05-25 10:26:11.500 145 12463.23 45.62 54673.05 88888.00 2013-05-25 10:26:11.625 145 12463.35 45.52 54673.03 88888.00 2013-05-25 10:26:11.750 145 12463.45 45.45 54673.05 88888.00 2013-05-25 10:26:11.875 145 12463.62 45.38 54673.05 88888.00 2013-05-25 10:26:12.000 145 12463.75 45.27 54673.10 88888.00 2013-05-25 10:26:12.125 145 12463.80 45.15 54673.10 88888.00 2013-05-25 10:26:12.250 145 12463.80 45.05 54673.07 88888.00 2013-05-25 10:26:12.375 145 12463.92 44.95 54673.05 88888.00 2013-05-25 10:26:12.500 145 12464.05 44.85 54673.03 88888.00 2013-05-25 10:26:12.625 145 12464.12 44.73 54673.03 88888.00 2013-05-25 10:26:12.750 145 12464.25 44.62 54673.10 88888.00 2013-05-25 10:26:12.875 145 12464.38 44.52 54673.12 88888.00 2013-05-25 10:26:13.000 145 12464.48 44.42 54673.10 88888.00 2013-05-25 10:26:13.125 145 12464.58 44.30 54673.10 88888.00 2013-05-25 10:26:13.250 145 12464.70 44.08 54673.05 88888.00 2013-05-25 10:26:13.375 145 12464.83 44.00 54673.07 88888.00 2013-05-25 10:26:13.500 145 12464.92 43.92 54673.03 88888.00 2013-05-25 10:26:13.625 145 12465.08 43.83 54673.00 88888.00 2013-05-25 10:26:13.750 145 12465.25 43.67 54672.97 88888.00 2013-05-25 10:26:13.875 145 12465.38 43.58 54673.00 88888.00 2013-05-25 10:26:14.000 145 12465.52 43.52 54672.97 88888.00 2013-05-25 10:26:14.125 145 12465.73 43.42 54672.95 88888.00 2013-05-25 10:26:14.250 145 12465.85 43.33 54672.95 88888.00 2013-05-25 10:26:14.375 145 12465.98 43.27 54672.95 88888.00 2013-05-25 10:26:14.500 145 12466.08 43.17 54672.95 88888.00 2013-05-25 10:26:14.625 145 12466.23 43.10 54672.95 88888.00 2013-05-25 10:26:14.750 145 12466.33 43.02 54672.97 88888.00 2013-05-25 10:26:14.875 145 12466.40 42.98 54672.97 88888.00 2013-05-25 10:26:15.000 145 12466.52 42.95 54672.95 88888.00 2013-05-25 10:26:15.125 145 12466.65 42.85 54672.95 88888.00 2013-05-25 10:26:15.250 145 12466.75 42.80 54672.97 88888.00 2013-05-25 10:26:15.375 145 12466.80 42.77 54672.93 88888.00 2013-05-25 10:26:15.500 145 12466.83 42.77 54672.95 88888.00 2013-05-25 10:26:15.625 145 12466.85 42.73 54672.93 88888.00 2013-05-25 10:26:15.750 145 12466.92 42.73 54672.93 88888.00 2013-05-25 10:26:15.875 145 12466.98 42.75 54672.95 88888.00 2013-05-25 10:26:16.000 145 12467.05 42.75 54672.95 88888.00 2013-05-25 10:26:16.125 145 12467.08 42.75 54672.95 88888.00 2013-05-25 10:26:16.250 145 12466.98 42.73 54672.93 88888.00 2013-05-25 10:26:16.375 145 12466.90 42.77 54672.93 88888.00 2013-05-25 10:26:16.500 145 12466.88 42.77 54672.95 88888.00 2013-05-25 10:26:16.625 145 12466.90 42.85 54672.97 88888.00 2013-05-25 10:26:16.750 145 12466.92 42.88 54672.95 88888.00 2013-05-25 10:26:16.875 145 12466.92 42.90 54672.93 88888.00 2013-05-25 10:26:17.000 145 12466.90 42.95 54672.90 88888.00 2013-05-25 10:26:17.125 145 12466.85 42.95 54672.88 88888.00 2013-05-25 10:26:17.250 145 12466.75 42.92 54672.90 88888.00 2013-05-25 10:26:17.375 145 12466.75 43.02 54672.93 88888.00 2013-05-25 10:26:17.500 145 12466.70 43.12 54672.90 88888.00 2013-05-25 10:26:17.625 145 12466.58 43.10 54672.88 88888.00 2013-05-25 10:26:17.750 145 12466.45 43.12 54672.88 88888.00 2013-05-25 10:26:17.875 145 12466.40 43.12 54672.85 88888.00 2013-05-25 10:26:18.000 145 12466.42 43.15 54672.80 88888.00 2013-05-25 10:26:18.125 145 12466.40 43.17 54672.80 88888.00 2013-05-25 10:26:18.250 145 12466.30 43.15 54672.78 88888.00 2013-05-25 10:26:18.375 145 12466.23 43.12 54672.78 88888.00 2013-05-25 10:26:18.500 145 12466.23 43.12 54672.80 88888.00 2013-05-25 10:26:18.625 145 12466.20 43.17 54672.82 88888.00 2013-05-25 10:26:18.750 145 12466.12 43.12 54672.80 88888.00 2013-05-25 10:26:18.875 145 12466.08 43.05 54672.80 88888.00 2013-05-25 10:26:19.000 145 12466.08 43.02 54672.80 88888.00 2013-05-25 10:26:19.125 145 12466.10 43.05 54672.82 88888.00 2013-05-25 10:26:19.250 145 12466.08 42.92 54672.80 88888.00 2013-05-25 10:26:19.375 145 12466.00 42.85 54672.78 88888.00 2013-05-25 10:26:19.500 145 12466.00 42.83 54672.78 88888.00 2013-05-25 10:26:19.625 145 12466.02 42.77 54672.80 88888.00 2013-05-25 10:26:19.750 145 12466.00 42.77 54672.80 88888.00 2013-05-25 10:26:19.875 145 12465.92 42.67 54672.78 88888.00 2013-05-25 10:26:20.000 145 12465.88 42.58 54672.75 88888.00 2013-05-25 10:26:20.125 145 12465.85 42.50 54672.78 88888.00 2013-05-25 10:26:20.250 145 12465.88 42.50 54672.80 88888.00 2013-05-25 10:26:20.375 145 12465.92 42.50 54672.82 88888.00 2013-05-25 10:26:20.500 145 12465.92 42.45 54672.80 88888.00 2013-05-25 10:26:20.625 145 12465.92 42.38 54672.78 88888.00 2013-05-25 10:26:20.750 145 12465.88 42.25 54672.80 88888.00 2013-05-25 10:26:20.875 145 12465.92 42.27 54672.85 88888.00 2013-05-25 10:26:21.000 145 12465.98 42.20 54672.82 88888.00 2013-05-25 10:26:21.125 145 12465.92 42.08 54672.78 88888.00 2013-05-25 10:26:21.250 145 12465.92 41.98 54672.78 88888.00 2013-05-25 10:26:21.375 145 12466.00 41.98 54672.80 88888.00 2013-05-25 10:26:21.500 145 12466.08 41.90 54672.85 88888.00 2013-05-25 10:26:21.625 145 12466.08 41.85 54672.85 88888.00 2013-05-25 10:26:21.750 145 12466.08 41.77 54672.80 88888.00 2013-05-25 10:26:21.875 145 12466.10 41.65 54672.80 88888.00 2013-05-25 10:26:22.000 145 12466.15 41.62 54672.85 88888.00 2013-05-25 10:26:22.125 145 12466.17 41.58 54672.85 88888.00 2013-05-25 10:26:22.250 145 12466.15 41.50 54672.85 88888.00 2013-05-25 10:26:22.375 145 12466.10 41.45 54672.80 88888.00 2013-05-25 10:26:22.500 145 12466.15 41.40 54672.85 88888.00 2013-05-25 10:26:22.625 145 12466.23 41.40 54672.88 88888.00 2013-05-25 10:26:22.750 145 12466.27 41.40 54672.90 88888.00 2013-05-25 10:26:22.875 145 12466.33 41.38 54672.90 88888.00 2013-05-25 10:26:23.000 145 12466.33 41.33 54672.85 88888.00 2013-05-25 10:26:23.125 145 12466.35 41.20 54672.85 88888.00 2013-05-25 10:26:23.250 145 12466.42 41.15 54672.85 88888.00 2013-05-25 10:26:23.375 145 12466.50 41.20 54672.88 88888.00 2013-05-25 10:26:23.500 145 12466.55 41.17 54672.90 88888.00 2013-05-25 10:26:23.625 145 12466.55 41.12 54672.88 88888.00 2013-05-25 10:26:23.750 145 12466.55 41.05 54672.82 88888.00 2013-05-25 10:26:23.875 145 12466.62 41.05 54672.82 88888.00 2013-05-25 10:26:24.000 145 12466.75 41.05 54672.85 88888.00 2013-05-25 10:26:24.125 145 12466.85 41.05 54672.85 88888.00 2013-05-25 10:26:24.250 145 12467.00 41.02 54672.88 88888.00 2013-05-25 10:26:24.375 145 12467.08 41.05 54672.85 88888.00 2013-05-25 10:26:24.500 145 12467.02 41.02 54672.82 88888.00 2013-05-25 10:26:24.625 145 12467.10 41.02 54672.88 88888.00 2013-05-25 10:26:24.750 145 12467.15 41.05 54672.88 88888.00 2013-05-25 10:26:24.875 145 12467.25 41.08 54672.85 88888.00 2013-05-25 10:26:25.000 145 12467.33 41.10 54672.85 88888.00 2013-05-25 10:26:25.125 145 12467.35 41.12 54672.82 88888.00 2013-05-25 10:26:25.250 145 12467.40 41.17 54672.82 88888.00 2013-05-25 10:26:25.375 145 12467.42 41.27 54672.85 88888.00 2013-05-25 10:26:25.500 145 12467.42 41.38 54672.88 88888.00 2013-05-25 10:26:25.625 145 12467.35 41.40 54672.82 88888.00 2013-05-25 10:26:25.750 145 12467.35 41.45 54672.82 88888.00 2013-05-25 10:26:25.875 145 12467.40 41.50 54672.80 88888.00 2013-05-25 10:26:26.000 145 12467.35 41.52 54672.80 88888.00 2013-05-25 10:26:26.125 145 12467.33 41.55 54672.80 88888.00 2013-05-25 10:26:26.250 145 12467.27 41.60 54672.80 88888.00 2013-05-25 10:26:26.375 145 12467.33 41.70 54672.85 88888.00 2013-05-25 10:26:26.500 145 12467.33 41.77 54672.82 88888.00 2013-05-25 10:26:26.625 145 12467.23 41.80 54672.80 88888.00 2013-05-25 10:26:26.750 145 12467.15 41.83 54672.80 88888.00 2013-05-25 10:26:26.875 145 12467.00 41.85 54672.82 88888.00 2013-05-25 10:26:27.000 145 12466.92 41.92 54672.82 88888.00 2013-05-25 10:26:27.125 145 12466.90 41.98 54672.82 88888.00 2013-05-25 10:26:27.250 145 12466.85 42.00 54672.80 88888.00 2013-05-25 10:26:27.375 145 12466.83 42.02 54672.78 88888.00 2013-05-25 10:26:27.500 145 12466.73 42.02 54672.75 88888.00 2013-05-25 10:26:27.625 145 12466.62 42.08 54672.75 88888.00 2013-05-25 10:26:27.750 145 12466.58 42.08 54672.75 88888.00 2013-05-25 10:26:27.875 145 12466.52 42.05 54672.78 88888.00 2013-05-25 10:26:28.000 145 12466.45 42.08 54672.80 88888.00 2013-05-25 10:26:28.125 145 12466.45 42.08 54672.75 88888.00 2013-05-25 10:26:28.250 145 12466.38 42.05 54672.75 88888.00 2013-05-25 10:26:28.375 145 12466.38 42.02 54672.75 88888.00 2013-05-25 10:26:28.500 145 12466.33 42.02 54672.78 88888.00 2013-05-25 10:26:28.625 145 12466.30 41.98 54672.75 88888.00 2013-05-25 10:26:28.750 145 12466.33 41.92 54672.78 88888.00 2013-05-25 10:26:28.875 145 12466.30 41.85 54672.75 88888.00 2013-05-25 10:26:29.000 145 12466.27 41.73 54672.68 88888.00 2013-05-25 10:26:29.125 145 12466.30 41.67 54672.70 88888.00 2013-05-25 10:26:29.250 145 12466.25 41.58 54672.70 88888.00 2013-05-25 10:26:29.375 145 12466.20 41.50 54672.68 88888.00 2013-05-25 10:26:29.500 145 12466.15 41.42 54672.72 88888.00 2013-05-25 10:26:29.625 145 12466.20 41.35 54672.72 88888.00 2013-05-25 10:26:29.750 145 12466.25 41.30 54672.70 88888.00 2013-05-25 10:26:29.875 145 12466.25 41.23 54672.70 88888.00 2013-05-25 10:26:30.000 145 12466.30 41.15 54672.70 88888.00 2013-05-25 10:26:30.125 145 12466.33 41.12 54672.70 88888.00 2013-05-25 10:26:30.250 145 12466.35 41.12 54672.70 88888.00 2013-05-25 10:26:30.375 145 12466.42 41.05 54672.68 88888.00 2013-05-25 10:26:30.500 145 12466.42 41.00 54672.65 88888.00 2013-05-25 10:26:30.625 145 12466.48 40.98 54672.65 88888.00 2013-05-25 10:26:30.750 145 12466.48 40.92 54672.65 88888.00 2013-05-25 10:26:30.875 145 12466.52 40.92 54672.68 88888.00 2013-05-25 10:26:31.000 145 12466.55 40.95 54672.62 88888.00 2013-05-25 10:26:31.125 145 12466.50 40.98 54672.62 88888.00 2013-05-25 10:26:31.250 145 12466.52 40.95 54672.62 88888.00 2013-05-25 10:26:31.375 145 12466.60 40.95 54672.60 88888.00 2013-05-25 10:26:31.500 145 12466.62 40.98 54672.57 88888.00 2013-05-25 10:26:31.625 145 12466.60 40.98 54672.57 88888.00 2013-05-25 10:26:31.750 145 12466.52 40.98 54672.60 88888.00 2013-05-25 10:26:31.875 145 12466.48 41.02 54672.57 88888.00 2013-05-25 10:26:32.000 145 12466.45 41.10 54672.57 88888.00 2013-05-25 10:26:32.125 145 12466.45 41.10 54672.57 88888.00 2013-05-25 10:26:32.250 145 12466.48 41.15 54672.62 88888.00 2013-05-25 10:26:32.375 145 12466.45 41.23 54672.65 88888.00 2013-05-25 10:26:32.500 145 12466.40 41.27 54672.60 88888.00 2013-05-25 10:26:32.625 145 12466.38 41.30 54672.60 88888.00 2013-05-25 10:26:32.750 145 12466.25 41.30 54672.57 88888.00 2013-05-25 10:26:32.875 145 12466.17 41.33 54672.57 88888.00 2013-05-25 10:26:33.000 145 12466.10 41.38 54672.60 88888.00 2013-05-25 10:26:33.125 145 12466.05 41.40 54672.62 88888.00 2013-05-25 10:26:33.250 145 12466.00 41.42 54672.62 88888.00 2013-05-25 10:26:33.375 145 12465.92 41.45 54672.62 88888.00 2013-05-25 10:26:33.500 145 12465.80 41.45 54672.62 88888.00 2013-05-25 10:26:33.625 145 12465.67 41.48 54672.62 88888.00 2013-05-25 10:26:33.750 145 12465.65 41.52 54672.62 88888.00 2013-05-25 10:26:33.875 145 12465.62 41.52 54672.62 88888.00 2013-05-25 10:26:34.000 145 12465.52 41.52 54672.62 88888.00 2013-05-25 10:26:34.125 145 12465.45 41.55 54672.65 88888.00 2013-05-25 10:26:34.250 145 12465.35 41.52 54672.65 88888.00 2013-05-25 10:26:34.375 145 12465.33 41.52 54672.62 88888.00 2013-05-25 10:26:34.500 145 12465.33 41.55 54672.65 88888.00 2013-05-25 10:26:34.625 145 12465.30 41.55 54672.65 88888.00 2013-05-25 10:26:34.750 145 12465.23 41.55 54672.62 88888.00 2013-05-25 10:26:34.875 145 12465.15 41.52 54672.68 88888.00 2013-05-25 10:26:35.000 145 12465.05 41.58 54672.70 88888.00 2013-05-25 10:26:35.125 145 12465.05 41.58 54672.70 88888.00 2013-05-25 10:26:35.250 145 12465.02 41.55 54672.72 88888.00 2013-05-25 10:26:35.375 145 12465.05 41.55 54672.68 88888.00 2013-05-25 10:26:35.500 145 12465.08 41.58 54672.70 88888.00 2013-05-25 10:26:35.625 145 12465.08 41.58 54672.70 88888.00 2013-05-25 10:26:35.750 145 12465.00 41.55 54672.68 88888.00 2013-05-25 10:26:35.875 145 12465.00 41.55 54672.68 88888.00 2013-05-25 10:26:36.000 145 12465.08 41.55 54672.68 88888.00 2013-05-25 10:26:36.125 145 12465.10 41.58 54672.70 88888.00 2013-05-25 10:26:36.250 145 12465.12 41.55 54672.72 88888.00 2013-05-25 10:26:36.375 145 12465.20 41.52 54672.72 88888.00 2013-05-25 10:26:36.500 145 12465.33 41.52 54672.72 88888.00 2013-05-25 10:26:36.625 145 12465.38 41.50 54672.72 88888.00 2013-05-25 10:26:36.750 145 12465.45 41.50 54672.70 88888.00 2013-05-25 10:26:36.875 145 12465.48 41.48 54672.68 88888.00 2013-05-25 10:26:37.000 145 12465.48 41.48 54672.68 88888.00 2013-05-25 10:26:37.125 145 12465.58 41.48 54672.70 88888.00 2013-05-25 10:26:37.250 145 12465.62 41.42 54672.70 88888.00 2013-05-25 10:26:37.375 145 12465.65 41.40 54672.68 88888.00 2013-05-25 10:26:37.500 145 12465.70 41.35 54672.68 88888.00 2013-05-25 10:26:37.625 145 12465.77 41.33 54672.70 88888.00 2013-05-25 10:26:37.750 145 12465.83 41.27 54672.65 88888.00 2013-05-25 10:26:37.875 145 12465.80 41.27 54672.65 88888.00 2013-05-25 10:26:38.000 145 12465.83 41.25 54672.65 88888.00 2013-05-25 10:26:38.125 145 12465.88 41.23 54672.70 88888.00 2013-05-25 10:26:38.250 145 12465.88 41.20 54672.70 88888.00 2013-05-25 10:26:38.375 145 12465.88 41.17 54672.72 88888.00 2013-05-25 10:26:38.500 145 12465.90 41.12 54672.68 88888.00 2013-05-25 10:26:38.625 145 12465.95 41.02 54672.65 88888.00 2013-05-25 10:26:38.750 145 12465.98 40.95 54672.62 88888.00 2013-05-25 10:26:38.875 145 12465.98 40.90 54672.65 88888.00 2013-05-25 10:26:39.000 145 12465.95 40.83 54672.65 88888.00 2013-05-25 10:26:39.125 145 12465.92 40.77 54672.70 88888.00 2013-05-25 10:26:39.250 145 12465.83 40.75 54672.70 88888.00 2013-05-25 10:26:39.375 145 12465.83 40.67 54672.68 88888.00 2013-05-25 10:26:39.500 145 12465.80 40.60 54672.70 88888.00 2013-05-25 10:26:39.625 145 12465.85 40.52 54672.70 88888.00 2013-05-25 10:26:39.750 145 12465.88 40.42 54672.70 88888.00 2013-05-25 10:26:39.875 145 12465.70 40.35 54672.72 88888.00 2013-05-25 10:26:40.000 145 12465.62 40.27 54672.75 88888.00 2013-05-25 10:26:40.125 145 12465.58 40.23 54672.78 88888.00 2013-05-25 10:26:40.250 145 12465.60 40.12 54672.78 88888.00 2013-05-25 10:26:40.375 145 12465.62 40.05 54672.78 88888.00 2013-05-25 10:26:40.500 145 12465.62 40.00 54672.78 88888.00 2013-05-25 10:26:40.625 145 12465.55 39.95 54672.82 88888.00 2013-05-25 10:26:40.750 145 12465.48 39.88 54672.85 88888.00 2013-05-25 10:26:40.875 145 12465.38 39.77 54672.82 88888.00 2013-05-25 10:26:41.000 145 12465.35 39.75 54672.80 88888.00 2013-05-25 10:26:41.125 145 12465.30 39.67 54672.80 88888.00 2013-05-25 10:26:41.250 145 12465.17 39.58 54672.85 88888.00 2013-05-25 10:26:41.375 145 12465.15 39.55 54672.85 88888.00 2013-05-25 10:26:41.500 145 12465.05 39.50 54672.88 88888.00 2013-05-25 10:26:41.625 145 12465.05 39.42 54672.82 88888.00 2013-05-25 10:26:41.750 145 12465.05 39.35 54672.82 88888.00 2013-05-25 10:26:41.875 145 12465.05 39.30 54672.85 88888.00 2013-05-25 10:26:42.000 145 12465.05 39.27 54672.85 88888.00 2013-05-25 10:26:42.125 145 12464.98 39.23 54672.88 88888.00 2013-05-25 10:26:42.250 145 12464.92 39.20 54672.90 88888.00 2013-05-25 10:26:42.375 145 12465.00 39.20 54672.90 88888.00 2013-05-25 10:26:42.500 145 12465.05 39.23 54672.90 88888.00 2013-05-25 10:26:42.625 145 12465.05 39.20 54672.90 88888.00 2013-05-25 10:26:42.750 145 12465.08 39.15 54672.88 88888.00 2013-05-25 10:26:42.875 145 12465.10 39.10 54672.90 88888.00 2013-05-25 10:26:43.000 145 12465.17 39.10 54672.90 88888.00 2013-05-25 10:26:43.125 145 12465.17 39.10 54672.88 88888.00 2013-05-25 10:26:43.250 145 12465.25 39.10 54672.88 88888.00 2013-05-25 10:26:43.375 145 12465.38 39.08 54672.88 88888.00 2013-05-25 10:26:43.500 145 12465.38 39.10 54672.88 88888.00 2013-05-25 10:26:43.625 145 12465.38 39.12 54672.88 88888.00 2013-05-25 10:26:43.750 145 12465.38 39.12 54672.88 88888.00 2013-05-25 10:26:43.875 145 12465.40 39.12 54672.85 88888.00 2013-05-25 10:26:44.000 145 12465.42 39.08 54672.85 88888.00 2013-05-25 10:26:44.125 145 12465.55 39.05 54672.85 88888.00 2013-05-25 10:26:44.250 145 12465.65 39.05 54672.90 88888.00 2013-05-25 10:26:44.375 145 12465.77 39.08 54672.90 88888.00 2013-05-25 10:26:44.500 145 12465.85 39.12 54672.90 88888.00 2013-05-25 10:26:44.625 145 12465.92 39.10 54672.88 88888.00 2013-05-25 10:26:44.750 145 12466.02 39.08 54672.88 88888.00 2013-05-25 10:26:44.875 145 12466.15 39.12 54672.85 88888.00 2013-05-25 10:26:45.000 145 12466.27 39.17 54672.88 88888.00 2013-05-25 10:26:45.125 145 12466.33 39.20 54672.88 88888.00 2013-05-25 10:26:45.250 145 12466.33 39.20 54672.82 88888.00 2013-05-25 10:26:45.375 145 12466.38 39.20 54672.80 88888.00 2013-05-25 10:26:45.500 145 12466.45 39.27 54672.78 88888.00 2013-05-25 10:26:45.625 145 12466.58 39.33 54672.80 88888.00 2013-05-25 10:26:45.750 145 12466.62 39.35 54672.80 88888.00 2013-05-25 10:26:45.875 145 12466.70 39.40 54672.78 88888.00 2013-05-25 10:26:46.000 145 12466.77 39.48 54672.78 88888.00 2013-05-25 10:26:46.125 145 12466.80 39.52 54672.78 88888.00 2013-05-25 10:26:46.250 145 12466.80 39.55 54672.75 88888.00 2013-05-25 10:26:46.375 145 12466.85 39.60 54672.72 88888.00 2013-05-25 10:26:46.500 145 12466.85 39.62 54672.70 88888.00 2013-05-25 10:26:46.625 145 12466.88 39.67 54672.72 88888.00 2013-05-25 10:26:46.750 145 12466.88 39.75 54672.70 88888.00 2013-05-25 10:26:46.875 145 12466.98 39.83 54672.72 88888.00 2013-05-25 10:26:47.000 145 12467.08 39.92 54672.70 88888.00 2013-05-25 10:26:47.125 145 12466.95 39.95 54672.68 88888.00 2013-05-25 10:26:47.250 145 12466.85 39.98 54672.62 88888.00 2013-05-25 10:26:47.375 145 12466.98 40.05 54672.62 88888.00 2013-05-25 10:26:47.500 145 12467.05 40.12 54672.62 88888.00 2013-05-25 10:26:47.625 145 12466.95 40.20 54672.62 88888.00 2013-05-25 10:26:47.750 145 12466.83 40.17 54672.62 88888.00 2013-05-25 10:26:47.875 145 12466.90 40.25 54672.57 88888.00 2013-05-25 10:26:48.000 145 12466.98 40.30 54672.55 88888.00 2013-05-25 10:26:48.125 145 12466.95 40.38 54672.55 88888.00 2013-05-25 10:26:48.250 145 12466.95 40.40 54672.53 88888.00 2013-05-25 10:26:48.375 145 12467.08 40.45 54672.53 88888.00 2013-05-25 10:26:48.500 145 12467.15 40.45 54672.50 88888.00 2013-05-25 10:26:48.625 145 12467.08 40.48 54672.45 88888.00 2013-05-25 10:26:48.750 145 12467.02 40.48 54672.43 88888.00 2013-05-25 10:26:48.875 145 12467.05 40.45 54672.38 88888.00 2013-05-25 10:26:49.000 145 12467.17 40.42 54672.30 88888.00 2013-05-25 10:26:49.125 145 12467.27 40.42 54672.30 88888.00 2013-05-25 10:26:49.250 145 12467.38 40.48 54672.30 88888.00 2013-05-25 10:26:49.375 145 12467.50 40.50 54672.28 88888.00 2013-05-25 10:26:49.500 145 12467.60 40.50 54672.25 88888.00 2013-05-25 10:26:49.625 145 12467.65 40.48 54672.22 88888.00 2013-05-25 10:26:49.750 145 12467.70 40.42 54672.15 88888.00 2013-05-25 10:26:49.875 145 12467.77 40.40 54672.07 88888.00 2013-05-25 10:26:50.000 145 12467.88 40.42 54672.03 88888.00 2013-05-25 10:26:50.125 145 12467.92 40.42 54672.03 88888.00 2013-05-25 10:26:50.250 145 12468.08 40.48 54672.03 88888.00 2013-05-25 10:26:50.375 145 12468.25 40.45 54671.97 88888.00 2013-05-25 10:26:50.500 145 12468.35 40.45 54671.95 88888.00 2013-05-25 10:26:50.625 145 12468.45 40.52 54671.93 88888.00 2013-05-25 10:26:50.750 145 12468.50 40.60 54671.90 88888.00 2013-05-25 10:26:50.875 145 12468.65 40.65 54671.88 88888.00 2013-05-25 10:26:51.000 145 12468.77 40.67 54671.80 88888.00 2013-05-25 10:26:51.125 145 12468.88 40.73 54671.75 88888.00 2013-05-25 10:26:51.250 145 12468.88 40.77 54671.68 88888.00 2013-05-25 10:26:51.375 145 12468.90 40.85 54671.65 88888.00 2013-05-25 10:26:51.500 145 12469.02 40.95 54671.60 88888.00 2013-05-25 10:26:51.625 145 12469.10 41.02 54671.53 88888.00 2013-05-25 10:26:51.750 145 12469.15 41.12 54671.45 88888.00 2013-05-25 10:26:51.875 145 12469.23 41.25 54671.50 88888.00 2013-05-25 10:26:52.000 145 12469.35 41.42 54671.47 88888.00 2013-05-25 10:26:52.125 145 12469.33 41.52 54671.38 88888.00 2013-05-25 10:26:52.250 145 12469.27 41.60 54671.30 88888.00 2013-05-25 10:26:52.375 145 12469.33 41.73 54671.28 88888.00 2013-05-25 10:26:52.500 145 12469.33 41.90 54671.28 88888.00 2013-05-25 10:26:52.625 145 12469.27 42.02 54671.22 88888.00 2013-05-25 10:26:52.750 145 12469.20 42.12 54671.18 88888.00 2013-05-25 10:26:52.875 145 12469.10 42.27 54671.18 88888.00 2013-05-25 10:26:53.000 145 12469.08 42.40 54671.12 88888.00 2013-05-25 10:26:53.125 145 12469.08 42.50 54671.10 88888.00 2013-05-25 10:26:53.250 145 12468.98 42.62 54671.05 88888.00 2013-05-25 10:26:53.375 145 12468.90 42.70 54671.03 88888.00 2013-05-25 10:26:53.500 145 12468.85 42.83 54670.97 88888.00 2013-05-25 10:26:53.625 145 12468.80 42.90 54670.95 88888.00 2013-05-25 10:26:53.750 145 12468.70 43.02 54670.95 88888.00 2013-05-25 10:26:53.875 145 12468.62 43.15 54670.93 88888.00 2013-05-25 10:26:54.000 145 12468.52 43.20 54670.90 88888.00 2013-05-25 10:26:54.125 145 12468.45 43.27 54670.90 88888.00 2013-05-25 10:26:54.250 145 12468.30 43.33 54670.90 88888.00 2013-05-25 10:26:54.375 145 12468.23 43.35 54670.85 88888.00 2013-05-25 10:26:54.500 145 12468.10 43.40 54670.82 88888.00 2013-05-25 10:26:54.625 145 12467.98 43.40 54670.82 88888.00 2013-05-25 10:26:54.750 145 12467.95 43.38 54670.85 88888.00 2013-05-25 10:26:54.875 145 12467.88 43.40 54670.80 88888.00 2013-05-25 10:26:55.000 145 12467.80 43.40 54670.78 88888.00 2013-05-25 10:26:55.125 145 12467.65 43.35 54670.75 88888.00 2013-05-25 10:26:55.250 145 12467.50 43.27 54670.78 88888.00 2013-05-25 10:26:55.375 145 12467.40 43.23 54670.75 88888.00 2013-05-25 10:26:55.500 145 12467.33 43.17 54670.78 88888.00 2013-05-25 10:26:55.625 145 12467.27 43.15 54670.78 88888.00 2013-05-25 10:26:55.750 145 12467.23 43.08 54670.80 88888.00 2013-05-25 10:26:55.875 145 12467.15 43.00 54670.80 88888.00 2013-05-25 10:26:56.000 145 12467.08 42.90 54670.80 88888.00 2013-05-25 10:26:56.125 145 12466.98 42.85 54670.80 88888.00 2013-05-25 10:26:56.250 145 12466.88 42.73 54670.82 88888.00 2013-05-25 10:26:56.375 145 12466.83 42.67 54670.85 88888.00 2013-05-25 10:26:56.500 145 12466.75 42.55 54670.82 88888.00 2013-05-25 10:26:56.625 145 12466.70 42.45 54670.85 88888.00 2013-05-25 10:26:56.750 145 12466.60 42.35 54670.85 88888.00 2013-05-25 10:26:56.875 145 12466.55 42.23 54670.85 88888.00 2013-05-25 10:26:57.000 145 12466.52 42.10 54670.88 88888.00 2013-05-25 10:26:57.125 145 12466.45 42.05 54670.90 88888.00 2013-05-25 10:26:57.250 145 12466.40 41.98 54670.97 88888.00 2013-05-25 10:26:57.375 145 12466.38 41.88 54670.97 88888.00 2013-05-25 10:26:57.500 145 12466.27 41.75 54670.95 88888.00 2013-05-25 10:26:57.625 145 12466.20 41.65 54670.95 88888.00 2013-05-25 10:26:57.750 145 12466.20 41.60 54670.97 88888.00 2013-05-25 10:26:57.875 145 12466.20 41.52 54671.00 88888.00 2013-05-25 10:26:58.000 145 12466.12 41.45 54671.00 88888.00 2013-05-25 10:26:58.125 145 12466.02 41.40 54671.05 88888.00 2013-05-25 10:26:58.250 145 12466.00 41.33 54671.07 88888.00 2013-05-25 10:26:58.375 145 12465.98 41.27 54671.05 88888.00 2013-05-25 10:26:58.500 145 12465.95 41.25 54671.07 88888.00 2013-05-25 10:26:58.625 145 12465.98 41.23 54671.10 88888.00 2013-05-25 10:26:58.750 145 12465.98 41.17 54671.07 88888.00 2013-05-25 10:26:58.875 145 12465.92 41.17 54671.10 88888.00 2013-05-25 10:26:59.000 145 12466.00 41.17 54671.10 88888.00 2013-05-25 10:26:59.125 145 12466.02 41.20 54671.10 88888.00 2013-05-25 10:26:59.250 145 12465.95 41.17 54671.12 88888.00 2013-05-25 10:26:59.375 145 12465.92 41.20 54671.12 88888.00 2013-05-25 10:26:59.500 145 12465.90 41.23 54671.12 88888.00 2013-05-25 10:26:59.625 145 12465.85 41.27 54671.12 88888.00 2013-05-25 10:26:59.750 145 12465.85 41.33 54671.15 88888.00 2013-05-25 10:26:59.875 145 12465.88 41.38 54671.12 88888.00 2013-05-25 10:27:00.000 145 12465.88 41.42 54671.10 88888.00 2013-05-25 10:27:00.125 145 12465.88 41.48 54671.12 88888.00 2013-05-25 10:27:00.250 145 12465.95 41.58 54671.15 88888.00 2013-05-25 10:27:00.375 145 12466.02 41.67 54671.12 88888.00 2013-05-25 10:27:00.500 145 12466.02 41.75 54671.10 88888.00 2013-05-25 10:27:00.625 145 12466.02 41.85 54671.07 88888.00 2013-05-25 10:27:00.750 145 12466.02 41.90 54671.07 88888.00 2013-05-25 10:27:00.875 145 12466.02 41.98 54671.05 88888.00 2013-05-25 10:27:01.000 145 12466.08 42.08 54671.00 88888.00 2013-05-25 10:27:01.125 145 12466.02 42.20 54670.97 88888.00 2013-05-25 10:27:01.250 145 12466.00 42.33 54671.00 88888.00 2013-05-25 10:27:01.375 145 12466.12 42.42 54671.00 88888.00 2013-05-25 10:27:01.500 145 12466.17 42.52 54670.95 88888.00 2013-05-25 10:27:01.625 145 12466.23 42.60 54670.90 88888.00 2013-05-25 10:27:01.750 145 12466.27 42.75 54670.88 88888.00 2013-05-25 10:27:01.875 145 12466.33 42.85 54670.88 88888.00 2013-05-25 10:27:02.000 145 12466.40 42.92 54670.85 88888.00 2013-05-25 10:27:02.125 145 12466.42 42.95 54670.80 88888.00 2013-05-25 10:27:02.250 145 12466.48 42.98 54670.78 88888.00 2013-05-25 10:27:02.375 145 12466.58 43.00 54670.72 88888.00 2013-05-25 10:27:02.500 145 12466.67 43.02 54670.70 88888.00 2013-05-25 10:27:02.625 145 12466.75 43.02 54670.62 88888.00 2013-05-25 10:27:02.750 145 12466.85 43.08 54670.62 88888.00 2013-05-25 10:27:02.875 145 12466.90 43.15 54670.68 88888.00 2013-05-25 10:27:03.000 145 12466.95 43.15 54670.65 88888.00 2013-05-25 10:27:03.125 145 12467.00 43.12 54670.57 88888.00 2013-05-25 10:27:03.250 145 12467.08 43.12 54670.55 88888.00 2013-05-25 10:27:03.375 145 12467.20 43.15 54670.57 88888.00 2013-05-25 10:27:03.500 145 12467.27 43.12 54670.53 88888.00 2013-05-25 10:27:03.625 145 12467.27 43.05 54670.47 88888.00 2013-05-25 10:27:03.750 145 12467.33 43.02 54670.50 88888.00 2013-05-25 10:27:03.875 145 12467.38 43.02 54670.50 88888.00 2013-05-25 10:27:04.000 145 12467.40 42.95 54670.43 88888.00 2013-05-25 10:27:04.125 145 12467.50 42.92 54670.45 88888.00 2013-05-25 10:27:04.250 145 12467.70 42.90 54670.45 88888.00 2013-05-25 10:27:04.375 145 12467.80 42.90 54670.38 88888.00 2013-05-25 10:27:04.500 145 12467.85 42.85 54670.35 88888.00 2013-05-25 10:27:04.625 145 12467.85 42.80 54670.32 88888.00 2013-05-25 10:27:04.750 145 12467.88 42.80 54670.32 88888.00 2013-05-25 10:27:04.875 145 12467.92 42.77 54670.30 88888.00 2013-05-25 10:27:05.000 145 12468.02 42.75 54670.25 88888.00 2013-05-25 10:27:05.125 145 12468.15 42.73 54670.25 88888.00 2013-05-25 10:27:05.250 145 12468.23 42.67 54670.28 88888.00 2013-05-25 10:27:05.375 145 12468.25 42.70 54670.25 88888.00 2013-05-25 10:27:05.500 145 12468.33 42.67 54670.25 88888.00 2013-05-25 10:27:05.625 145 12468.38 42.62 54670.20 88888.00 2013-05-25 10:27:05.750 145 12468.45 42.62 54670.18 88888.00 2013-05-25 10:27:05.875 145 12468.50 42.60 54670.18 88888.00 2013-05-25 10:27:06.000 145 12468.55 42.60 54670.12 88888.00 2013-05-25 10:27:06.125 145 12468.67 42.67 54670.10 88888.00 2013-05-25 10:27:06.250 145 12468.77 42.67 54670.10 88888.00 2013-05-25 10:27:06.375 145 12468.88 42.73 54670.07 88888.00 2013-05-25 10:27:06.500 145 12468.85 42.73 54670.03 88888.00 2013-05-25 10:27:06.625 145 12468.83 42.73 54670.00 88888.00 2013-05-25 10:27:06.750 145 12468.80 42.73 54669.95 88888.00 2013-05-25 10:27:06.875 145 12468.77 42.77 54669.90 88888.00 2013-05-25 10:27:07.000 145 12468.83 42.88 54669.93 88888.00 2013-05-25 10:27:07.125 145 12468.83 42.98 54669.93 88888.00 2013-05-25 10:27:07.250 145 12468.83 43.05 54669.90 88888.00 2013-05-25 10:27:07.375 145 12468.88 43.10 54669.90 88888.00 2013-05-25 10:27:07.500 145 12468.83 43.17 54669.85 88888.00 2013-05-25 10:27:07.625 145 12468.80 43.23 54669.82 88888.00 2013-05-25 10:27:07.750 145 12468.80 43.33 54669.80 88888.00 2013-05-25 10:27:07.875 145 12468.77 43.42 54669.78 88888.00 2013-05-25 10:27:08.000 145 12468.75 43.48 54669.75 88888.00 2013-05-25 10:27:08.125 145 12468.77 43.52 54669.72 88888.00 2013-05-25 10:27:08.250 145 12468.73 43.58 54669.70 88888.00 2013-05-25 10:27:08.375 145 12468.73 43.62 54669.68 88888.00 2013-05-25 10:27:08.500 145 12468.73 43.65 54669.68 88888.00 2013-05-25 10:27:08.625 145 12468.70 43.75 54669.65 88888.00 2013-05-25 10:27:08.750 145 12468.62 43.77 54669.62 88888.00 2013-05-25 10:27:08.875 145 12468.58 43.83 54669.62 88888.00 2013-05-25 10:27:09.000 145 12468.52 43.85 54669.60 88888.00 2013-05-25 10:27:09.125 145 12468.52 43.92 54669.62 88888.00 2013-05-25 10:27:09.250 145 12468.45 43.92 54669.62 88888.00 2013-05-25 10:27:09.375 145 12468.42 43.92 54669.62 88888.00 2013-05-25 10:27:09.500 145 12468.38 43.95 54669.62 88888.00 2013-05-25 10:27:09.625 145 12468.35 43.98 54669.60 88888.00 2013-05-25 10:27:09.750 145 12468.30 43.92 54669.57 88888.00 2013-05-25 10:27:09.875 145 12468.23 43.92 54669.57 88888.00 2013-05-25 10:27:10.000 145 12468.15 43.95 54669.55 88888.00 2013-05-25 10:27:10.125 145 12468.10 43.92 54669.50 88888.00 2013-05-25 10:27:10.250 145 12468.00 43.92 54669.50 88888.00 2013-05-25 10:27:10.375 145 12468.00 43.95 54669.50 88888.00 2013-05-25 10:27:10.500 145 12468.02 43.92 54669.47 88888.00 2013-05-25 10:27:10.625 145 12468.00 43.90 54669.45 88888.00 2013-05-25 10:27:10.750 145 12467.90 43.85 54669.50 88888.00 2013-05-25 10:27:10.875 145 12467.85 43.88 54669.55 88888.00 2013-05-25 10:27:11.000 145 12467.90 43.85 54669.55 88888.00 2013-05-25 10:27:11.125 145 12467.95 43.83 54669.53 88888.00 2013-05-25 10:27:11.250 145 12467.92 43.77 54669.45 88888.00 2013-05-25 10:27:11.375 145 12467.92 43.75 54669.47 88888.00 2013-05-25 10:27:11.500 145 12467.90 43.70 54669.50 88888.00 2013-05-25 10:27:11.625 145 12467.92 43.62 54669.45 88888.00 2013-05-25 10:27:11.750 145 12467.98 43.52 54669.40 88888.00 2013-05-25 10:27:11.875 145 12467.95 43.42 54669.40 88888.00 2013-05-25 10:27:12.000 145 12468.00 43.35 54669.45 88888.00 2013-05-25 10:27:12.125 145 12468.02 43.30 54669.45 88888.00 2013-05-25 10:27:12.250 145 12467.98 43.17 54669.43 88888.00 2013-05-25 10:27:12.375 145 12467.95 43.10 54669.38 88888.00 2013-05-25 10:27:12.500 145 12467.98 43.02 54669.40 88888.00 2013-05-25 10:27:12.625 145 12468.08 43.00 54669.43 88888.00 2013-05-25 10:27:12.750 145 12468.15 42.95 54669.45 88888.00 2013-05-25 10:27:12.875 145 12468.23 42.88 54669.40 88888.00 2013-05-25 10:27:13.000 145 12468.38 42.80 54669.38 88888.00 2013-05-25 10:27:13.125 145 12468.42 42.73 54669.38 88888.00 2013-05-25 10:27:13.250 145 12468.40 42.60 54669.35 88888.00 2013-05-25 10:27:13.375 145 12468.48 42.58 54669.35 88888.00 2013-05-25 10:27:13.500 145 12468.60 42.52 54669.38 88888.00 2013-05-25 10:27:13.625 145 12468.65 42.45 54669.38 88888.00 2013-05-25 10:27:13.750 145 12468.67 42.40 54669.38 88888.00 2013-05-25 10:27:13.875 145 12468.80 42.35 54669.38 88888.00 2013-05-25 10:27:14.000 145 12468.85 42.35 54669.40 88888.00 2013-05-25 10:27:14.125 145 12468.98 42.38 54669.43 88888.00 2013-05-25 10:27:14.250 145 12469.02 42.33 54669.43 88888.00 2013-05-25 10:27:14.375 145 12469.10 42.35 54669.45 88888.00 2013-05-25 10:27:14.500 145 12469.20 42.35 54669.45 88888.00 2013-05-25 10:27:14.625 145 12469.30 42.33 54669.47 88888.00 2013-05-25 10:27:14.750 145 12469.35 42.30 54669.45 88888.00 2013-05-25 10:27:14.875 145 12469.38 42.25 54669.45 88888.00 2013-05-25 10:27:15.000 145 12469.42 42.23 54669.43 88888.00 2013-05-25 10:27:15.125 145 12469.50 42.17 54669.40 88888.00 2013-05-25 10:27:15.250 145 12469.50 42.15 54669.38 88888.00 2013-05-25 10:27:15.375 145 12469.58 42.15 54669.38 88888.00 2013-05-25 10:27:15.500 145 12469.67 42.12 54669.35 88888.00 2013-05-25 10:27:15.625 145 12469.70 42.12 54669.32 88888.00 2013-05-25 10:27:15.750 145 12469.73 42.15 54669.35 88888.00 2013-05-25 10:27:15.875 145 12469.77 42.15 54669.38 88888.00 2013-05-25 10:27:16.000 145 12469.90 42.10 54669.35 88888.00 2013-05-25 10:27:16.125 145 12469.95 42.05 54669.38 88888.00 2013-05-25 10:27:16.250 145 12469.95 42.02 54669.40 88888.00 2013-05-25 10:27:16.375 145 12470.05 42.00 54669.35 88888.00 2013-05-25 10:27:16.500 145 12470.10 41.95 54669.30 88888.00 2013-05-25 10:27:16.625 145 12470.12 42.00 54669.32 88888.00 2013-05-25 10:27:16.750 145 12470.25 42.00 54669.35 88888.00 2013-05-25 10:27:16.875 145 12470.30 41.92 54669.32 88888.00 2013-05-25 10:27:17.000 145 12470.30 41.90 54669.32 88888.00 2013-05-25 10:27:17.125 145 12470.30 41.92 54669.35 88888.00 2013-05-25 10:27:17.250 145 12470.35 41.85 54669.32 88888.00 2013-05-25 10:27:17.375 145 12470.35 41.80 54669.28 88888.00 2013-05-25 10:27:17.500 145 12470.33 41.75 54669.28 88888.00 2013-05-25 10:27:17.625 145 12470.38 41.73 54669.30 88888.00 2013-05-25 10:27:17.750 145 12470.45 41.70 54669.35 88888.00 2013-05-25 10:27:17.875 145 12470.45 41.67 54669.35 88888.00 2013-05-25 10:27:18.000 145 12470.42 41.65 54669.32 88888.00 2013-05-25 10:27:18.125 145 12470.42 41.60 54669.32 88888.00 2013-05-25 10:27:18.250 145 12470.35 41.52 54669.35 88888.00 2013-05-25 10:27:18.375 145 12470.30 41.50 54669.35 88888.00 2013-05-25 10:27:18.500 145 12470.33 41.45 54669.32 88888.00 2013-05-25 10:27:18.625 145 12470.30 41.35 54669.30 88888.00 2013-05-25 10:27:18.750 145 12470.30 41.33 54669.32 88888.00 2013-05-25 10:27:18.875 145 12470.35 41.27 54669.32 88888.00 2013-05-25 10:27:19.000 145 12470.35 41.17 54669.28 88888.00 2013-05-25 10:27:19.125 145 12470.33 41.10 54669.30 88888.00 2013-05-25 10:27:19.250 145 12470.27 41.08 54669.32 88888.00 2013-05-25 10:27:19.375 145 12470.35 41.05 54669.30 88888.00 2013-05-25 10:27:19.500 145 12470.40 41.02 54669.35 88888.00 2013-05-25 10:27:19.625 145 12470.48 41.05 54669.32 88888.00 2013-05-25 10:27:19.750 145 12470.50 41.00 54669.30 88888.00 2013-05-25 10:27:19.875 145 12470.42 40.85 54669.28 88888.00 2013-05-25 10:27:20.000 145 12470.42 40.83 54669.28 88888.00 2013-05-25 10:27:20.125 145 12470.50 40.83 54669.30 88888.00 2013-05-25 10:27:20.250 145 12470.55 40.80 54669.30 88888.00 2013-05-25 10:27:20.375 145 12470.65 40.80 54669.28 88888.00 2013-05-25 10:27:20.500 145 12470.60 40.75 54669.25 88888.00 2013-05-25 10:27:20.625 145 12470.65 40.73 54669.25 88888.00 2013-05-25 10:27:20.750 145 12470.73 40.75 54669.25 88888.00 2013-05-25 10:27:20.875 145 12470.77 40.75 54669.25 88888.00 2013-05-25 10:27:21.000 145 12470.83 40.70 54669.22 88888.00 2013-05-25 10:27:21.125 145 12470.95 40.60 54669.20 88888.00 2013-05-25 10:27:21.250 145 12471.00 40.58 54669.18 88888.00 2013-05-25 10:27:21.375 145 12471.08 40.58 54669.20 88888.00 2013-05-25 10:27:21.500 145 12471.10 40.52 54669.20 88888.00 2013-05-25 10:27:21.625 145 12471.10 40.42 54669.15 88888.00 2013-05-25 10:27:21.750 145 12471.20 40.42 54669.18 88888.00 2013-05-25 10:27:21.875 145 12471.27 40.45 54669.15 88888.00 2013-05-25 10:27:22.000 145 12471.27 40.40 54669.12 88888.00 2013-05-25 10:27:22.125 145 12471.38 40.42 54669.12 88888.00 2013-05-25 10:27:22.250 145 12471.50 40.42 54669.07 88888.00 2013-05-25 10:27:22.375 145 12471.50 40.38 54669.05 88888.00 2013-05-25 10:27:22.500 145 12471.58 40.38 54669.07 88888.00 2013-05-25 10:27:22.625 145 12471.65 40.38 54669.10 88888.00 2013-05-25 10:27:22.750 145 12471.70 40.38 54669.07 88888.00 2013-05-25 10:27:22.875 145 12471.75 40.38 54669.05 88888.00 2013-05-25 10:27:23.000 145 12471.77 40.38 54669.03 88888.00 2013-05-25 10:27:23.125 145 12471.77 40.40 54668.97 88888.00 2013-05-25 10:27:23.250 145 12471.83 40.42 54669.00 88888.00 2013-05-25 10:27:23.375 145 12471.90 40.45 54668.97 88888.00 2013-05-25 10:27:23.500 145 12471.92 40.40 54668.93 88888.00 2013-05-25 10:27:23.625 145 12471.95 40.45 54668.95 88888.00 2013-05-25 10:27:23.750 145 12471.95 40.45 54668.93 88888.00 2013-05-25 10:27:23.875 145 12471.98 40.48 54668.95 88888.00 2013-05-25 10:27:24.000 145 12471.98 40.48 54668.90 88888.00 2013-05-25 10:27:24.125 145 12471.98 40.48 54668.93 88888.00 2013-05-25 10:27:24.250 145 12471.95 40.50 54668.90 88888.00 2013-05-25 10:27:24.375 145 12471.95 40.55 54668.88 88888.00 2013-05-25 10:27:24.500 145 12471.92 40.62 54668.88 88888.00 2013-05-25 10:27:24.625 145 12471.98 40.67 54668.90 88888.00 2013-05-25 10:27:24.750 145 12471.95 40.75 54668.93 88888.00 2013-05-25 10:27:24.875 145 12471.85 40.75 54668.90 88888.00 2013-05-25 10:27:25.000 145 12471.75 40.75 54668.85 88888.00 2013-05-25 10:27:25.125 145 12471.75 40.80 54668.88 88888.00 2013-05-25 10:27:25.250 145 12471.65 40.83 54668.88 88888.00 2013-05-25 10:27:25.375 145 12471.58 40.85 54668.88 88888.00 2013-05-25 10:27:25.500 145 12471.52 40.90 54668.85 88888.00 2013-05-25 10:27:25.625 145 12471.48 40.90 54668.82 88888.00 2013-05-25 10:27:25.750 145 12471.40 40.92 54668.82 88888.00 2013-05-25 10:27:25.875 145 12471.33 40.98 54668.82 88888.00 2013-05-25 10:27:26.000 145 12471.27 41.00 54668.82 88888.00 2013-05-25 10:27:26.125 145 12471.25 41.02 54668.82 88888.00 2013-05-25 10:27:26.250 145 12471.10 41.02 54668.82 88888.00 2013-05-25 10:27:26.375 145 12471.05 41.05 54668.80 88888.00 2013-05-25 10:27:26.500 145 12470.92 41.05 54668.80 88888.00 2013-05-25 10:27:26.625 145 12470.88 41.08 54668.82 88888.00 2013-05-25 10:27:26.750 145 12470.77 41.05 54668.82 88888.00 2013-05-25 10:27:26.875 145 12470.75 41.02 54668.85 88888.00 2013-05-25 10:27:27.000 145 12470.70 41.02 54668.85 88888.00 2013-05-25 10:27:27.125 145 12470.55 41.00 54668.85 88888.00 2013-05-25 10:27:27.250 145 12470.42 40.95 54668.88 88888.00 2013-05-25 10:27:27.375 145 12470.38 40.90 54668.85 88888.00 2013-05-25 10:27:27.500 145 12470.30 40.80 54668.88 88888.00 2013-05-25 10:27:27.625 145 12470.20 40.80 54668.88 88888.00 2013-05-25 10:27:27.750 145 12470.12 40.73 54668.93 88888.00 2013-05-25 10:27:27.875 145 12470.00 40.70 54668.93 88888.00 2013-05-25 10:27:28.000 145 12469.85 40.67 54668.93 88888.00 2013-05-25 10:27:28.125 145 12469.75 40.62 54668.93 88888.00 2013-05-25 10:27:28.250 145 12469.65 40.55 54668.93 88888.00 2013-05-25 10:27:28.375 145 12469.55 40.55 54668.93 88888.00 2013-05-25 10:27:28.500 145 12469.42 40.52 54668.95 88888.00 2013-05-25 10:27:28.625 145 12469.25 40.50 54668.93 88888.00 2013-05-25 10:27:28.750 145 12469.05 40.45 54668.95 88888.00 2013-05-25 10:27:28.875 145 12468.92 40.42 54668.95 88888.00 2013-05-25 10:27:29.000 145 12468.83 40.35 54668.93 88888.00 2013-05-25 10:27:29.125 145 12468.77 40.30 54668.93 88888.00 2013-05-25 10:27:29.250 145 12468.67 40.20 54668.93 88888.00 2013-05-25 10:27:29.375 145 12468.52 40.20 54668.95 88888.00 2013-05-25 10:27:29.500 145 12468.40 40.12 54668.93 88888.00 2013-05-25 10:27:29.625 145 12468.30 40.05 54668.90 88888.00 2013-05-25 10:27:29.750 145 12468.30 39.95 54668.90 88888.00 2013-05-25 10:27:29.875 145 12468.27 39.88 54668.93 88888.00 2013-05-25 10:27:30.000 145 12468.17 39.80 54668.93 88888.00 2013-05-25 10:27:30.125 145 12468.12 39.70 54668.93 88888.00 2013-05-25 10:27:30.250 145 12468.05 39.62 54668.90 88888.00 2013-05-25 10:27:30.375 145 12468.05 39.55 54668.88 88888.00 2013-05-25 10:27:30.500 145 12467.92 39.50 54668.88 88888.00 2013-05-25 10:27:30.625 145 12467.85 39.40 54668.90 88888.00 2013-05-25 10:27:30.750 145 12467.80 39.35 54668.90 88888.00 2013-05-25 10:27:30.875 145 12467.75 39.27 54668.90 88888.00 2013-05-25 10:27:31.000 145 12467.73 39.23 54668.88 88888.00 2013-05-25 10:27:31.125 145 12467.67 39.15 54668.90 88888.00 2013-05-25 10:27:31.250 145 12467.67 39.08 54668.90 88888.00 2013-05-25 10:27:31.375 145 12467.60 38.98 54668.85 88888.00 2013-05-25 10:27:31.500 145 12467.60 38.88 54668.88 88888.00 2013-05-25 10:27:31.625 145 12467.60 38.80 54668.88 88888.00 2013-05-25 10:27:31.750 145 12467.55 38.75 54668.88 88888.00 2013-05-25 10:27:31.875 145 12467.52 38.67 54668.88 88888.00 2013-05-25 10:27:32.000 145 12467.50 38.58 54668.88 88888.00 2013-05-25 10:27:32.125 145 12467.55 38.50 54668.88 88888.00 2013-05-25 10:27:32.250 145 12467.55 38.40 54668.82 88888.00 2013-05-25 10:27:32.375 145 12467.52 38.33 54668.80 88888.00 2013-05-25 10:27:32.500 145 12467.52 38.30 54668.82 88888.00 2013-05-25 10:27:32.625 145 12467.60 38.25 54668.82 88888.00 2013-05-25 10:27:32.750 145 12467.58 38.15 54668.82 88888.00 2013-05-25 10:27:32.875 145 12467.62 38.10 54668.82 88888.00 2013-05-25 10:27:33.000 145 12467.70 38.05 54668.80 88888.00 2013-05-25 10:27:33.125 145 12467.75 37.98 54668.78 88888.00 2013-05-25 10:27:33.250 145 12467.80 37.92 54668.78 88888.00 2013-05-25 10:27:33.375 145 12467.88 37.92 54668.75 88888.00 2013-05-25 10:27:33.500 145 12467.88 37.92 54668.72 88888.00 2013-05-25 10:27:33.625 145 12467.90 37.92 54668.70 88888.00 2013-05-25 10:27:33.750 145 12467.92 37.90 54668.72 88888.00 2013-05-25 10:27:33.875 145 12468.05 37.88 54668.70 88888.00 2013-05-25 10:27:34.000 145 12468.08 37.85 54668.62 88888.00 2013-05-25 10:27:34.125 145 12468.10 37.83 54668.65 88888.00 2013-05-25 10:27:34.250 145 12468.17 37.90 54668.65 88888.00 2013-05-25 10:27:34.375 145 12468.25 37.90 54668.60 88888.00 2013-05-25 10:27:34.500 145 12468.30 37.88 54668.55 88888.00 2013-05-25 10:27:34.625 145 12468.27 37.92 54668.57 88888.00 2013-05-25 10:27:34.750 145 12468.30 37.92 54668.55 88888.00 2013-05-25 10:27:34.875 145 12468.30 37.92 54668.50 88888.00 2013-05-25 10:27:35.000 145 12468.45 38.00 54668.50 88888.00 2013-05-25 10:27:35.125 145 12468.52 38.02 54668.50 88888.00 2013-05-25 10:27:35.250 145 12468.55 38.02 54668.47 88888.00 2013-05-25 10:27:35.375 145 12468.60 38.05 54668.43 88888.00 2013-05-25 10:27:35.500 145 12468.58 38.12 54668.40 88888.00 2013-05-25 10:27:35.625 145 12468.65 38.17 54668.40 88888.00 2013-05-25 10:27:35.750 145 12468.67 38.25 54668.40 88888.00 2013-05-25 10:27:35.875 145 12468.73 38.27 54668.40 88888.00 2013-05-25 10:27:36.000 145 12468.75 38.27 54668.35 88888.00 2013-05-25 10:27:36.125 145 12468.77 38.30 54668.32 88888.00 2013-05-25 10:27:36.250 145 12468.80 38.35 54668.38 88888.00 2013-05-25 10:27:36.375 145 12468.77 38.38 54668.30 88888.00 2013-05-25 10:27:36.500 145 12468.77 38.38 54668.28 88888.00 2013-05-25 10:27:36.625 145 12468.85 38.40 54668.30 88888.00 2013-05-25 10:27:36.750 145 12468.92 38.40 54668.30 88888.00 2013-05-25 10:27:36.875 145 12468.95 38.42 54668.25 88888.00 2013-05-25 10:27:37.000 145 12469.00 38.48 54668.22 88888.00 2013-05-25 10:27:37.125 145 12469.00 38.50 54668.28 88888.00 2013-05-25 10:27:37.250 145 12469.05 38.58 54668.30 88888.00 2013-05-25 10:27:37.375 145 12469.08 38.58 54668.28 88888.00 2013-05-25 10:27:37.500 145 12469.05 38.60 54668.22 88888.00 2013-05-25 10:27:37.625 145 12469.10 38.60 54668.25 88888.00 2013-05-25 10:27:37.750 145 12469.05 38.62 54668.25 88888.00 2013-05-25 10:27:37.875 145 12469.05 38.65 54668.22 88888.00 2013-05-25 10:27:38.000 145 12469.02 38.73 54668.20 88888.00 2013-05-25 10:27:38.125 145 12468.98 38.70 54668.15 88888.00 2013-05-25 10:27:38.250 145 12468.92 38.73 54668.15 88888.00 2013-05-25 10:27:38.375 145 12468.98 38.77 54668.15 88888.00 2013-05-25 10:27:38.500 145 12469.05 38.80 54668.18 88888.00 2013-05-25 10:27:38.625 145 12469.08 38.85 54668.18 88888.00 2013-05-25 10:27:38.750 145 12468.98 38.83 54668.12 88888.00 2013-05-25 10:27:38.875 145 12468.85 38.80 54668.10 88888.00 2013-05-25 10:27:39.000 145 12468.85 38.77 54668.07 88888.00 2013-05-25 10:27:39.125 145 12468.90 38.77 54668.05 88888.00 2013-05-25 10:27:39.250 145 12468.92 38.83 54668.07 88888.00 2013-05-25 10:27:39.375 145 12469.00 38.83 54668.10 88888.00 2013-05-25 10:27:39.500 145 12468.98 38.83 54668.07 88888.00 2013-05-25 10:27:39.625 145 12468.95 38.77 54668.07 88888.00 2013-05-25 10:27:39.750 145 12468.92 38.73 54668.03 88888.00 2013-05-25 10:27:39.875 145 12468.90 38.70 54668.03 88888.00 2013-05-25 10:27:40.000 145 12468.92 38.70 54668.03 88888.00 2013-05-25 10:27:40.125 145 12468.95 38.65 54668.03 88888.00 2013-05-25 10:27:40.250 145 12468.92 38.58 54667.97 88888.00 2013-05-25 10:27:40.375 145 12468.95 38.55 54667.97 88888.00 2013-05-25 10:27:40.500 145 12468.98 38.52 54667.97 88888.00 2013-05-25 10:27:40.625 145 12469.02 38.50 54667.97 88888.00 2013-05-25 10:27:40.750 145 12469.05 38.45 54667.97 88888.00 2013-05-25 10:27:40.875 145 12469.08 38.40 54668.00 88888.00 2013-05-25 10:27:41.000 145 12469.12 38.35 54667.97 88888.00 2013-05-25 10:27:41.125 145 12469.17 38.27 54667.97 88888.00 2013-05-25 10:27:41.250 145 12469.20 38.20 54667.90 88888.00 2013-05-25 10:27:41.375 145 12469.23 38.15 54667.90 88888.00 2013-05-25 10:27:41.500 145 12469.23 38.10 54667.93 88888.00 2013-05-25 10:27:41.625 145 12469.30 38.08 54667.93 88888.00 2013-05-25 10:27:41.750 145 12469.33 37.98 54667.93 88888.00 2013-05-25 10:27:41.875 145 12469.40 37.90 54667.93 88888.00 2013-05-25 10:27:42.000 145 12469.45 37.85 54667.90 88888.00 2013-05-25 10:27:42.125 145 12469.50 37.80 54667.90 88888.00 2013-05-25 10:27:42.250 145 12469.55 37.73 54667.88 88888.00 2013-05-25 10:27:42.375 145 12469.58 37.73 54667.88 88888.00 2013-05-25 10:27:42.500 145 12469.62 37.70 54667.90 88888.00 2013-05-25 10:27:42.625 145 12469.65 37.65 54667.88 88888.00 2013-05-25 10:27:42.750 145 12469.65 37.60 54667.88 88888.00 2013-05-25 10:27:42.875 145 12469.73 37.55 54667.85 88888.00 2013-05-25 10:27:43.000 145 12469.75 37.50 54667.85 88888.00 2013-05-25 10:27:43.125 145 12469.75 37.50 54667.88 88888.00 2013-05-25 10:27:43.250 145 12469.77 37.42 54667.85 88888.00 2013-05-25 10:27:43.375 145 12469.88 37.40 54667.88 88888.00 2013-05-25 10:27:43.500 145 12469.88 37.38 54667.88 88888.00 2013-05-25 10:27:43.625 145 12469.90 37.35 54667.90 88888.00 2013-05-25 10:27:43.750 145 12469.88 37.35 54667.93 88888.00 2013-05-25 10:27:43.875 145 12469.90 37.35 54667.90 88888.00 2013-05-25 10:27:44.000 145 12469.85 37.33 54667.88 88888.00 2013-05-25 10:27:44.125 145 12469.73 37.27 54667.88 88888.00 2013-05-25 10:27:44.250 145 12469.73 37.23 54667.93 88888.00 2013-05-25 10:27:44.375 145 12469.83 37.23 54667.93 88888.00 2013-05-25 10:27:44.500 145 12469.83 37.23 54667.93 88888.00 2013-05-25 10:27:44.625 145 12469.80 37.23 54667.93 88888.00 2013-05-25 10:27:44.750 145 12469.67 37.20 54667.90 88888.00 2013-05-25 10:27:44.875 145 12469.67 37.15 54667.90 88888.00 2013-05-25 10:27:45.000 145 12469.67 37.15 54667.93 88888.00 2013-05-25 10:27:45.125 145 12469.65 37.23 54668.00 88888.00 2013-05-25 10:27:45.250 145 12469.58 37.25 54668.00 88888.00 2013-05-25 10:27:45.375 145 12469.58 37.30 54668.00 88888.00 2013-05-25 10:27:45.500 145 12469.55 37.25 54668.00 88888.00 2013-05-25 10:27:45.625 145 12469.52 37.23 54668.00 88888.00 2013-05-25 10:27:45.750 145 12469.40 37.20 54667.97 88888.00 2013-05-25 10:27:45.875 145 12469.33 37.23 54668.03 88888.00 2013-05-25 10:27:46.000 145 12469.25 37.23 54668.03 88888.00 2013-05-25 10:27:46.125 145 12469.17 37.23 54668.03 88888.00 2013-05-25 10:27:46.250 145 12469.15 37.27 54668.03 88888.00 2013-05-25 10:27:46.375 145 12469.17 37.33 54668.03 88888.00 2013-05-25 10:27:46.500 145 12469.08 37.38 54668.07 88888.00 2013-05-25 10:27:46.625 145 12469.00 37.35 54668.05 88888.00 2013-05-25 10:27:46.750 145 12468.92 37.33 54668.03 88888.00 2013-05-25 10:27:46.875 145 12468.92 37.33 54668.00 88888.00 2013-05-25 10:27:47.000 145 12468.92 37.38 54668.00 88888.00 2013-05-25 10:27:47.125 145 12468.92 37.42 54668.03 88888.00 2013-05-25 10:27:47.250 145 12468.83 37.42 54668.00 88888.00 2013-05-25 10:27:47.375 145 12468.75 37.48 54668.00 88888.00 2013-05-25 10:27:47.500 145 12468.70 37.50 54668.03 88888.00 2013-05-25 10:27:47.625 145 12468.65 37.50 54668.03 88888.00 2013-05-25 10:27:47.750 145 12468.67 37.58 54668.05 88888.00 2013-05-25 10:27:47.875 145 12468.70 37.60 54668.03 88888.00 2013-05-25 10:27:48.000 145 12468.65 37.55 54668.00 88888.00 2013-05-25 10:27:48.125 145 12468.60 37.58 54667.97 88888.00 2013-05-25 10:27:48.250 145 12468.55 37.55 54667.95 88888.00 2013-05-25 10:27:48.375 145 12468.58 37.58 54667.95 88888.00 2013-05-25 10:27:48.500 145 12468.52 37.52 54667.95 88888.00 2013-05-25 10:27:48.625 145 12468.58 37.55 54667.97 88888.00 2013-05-25 10:27:48.750 145 12468.58 37.55 54667.97 88888.00 2013-05-25 10:27:48.875 145 12468.60 37.55 54667.97 88888.00 2013-05-25 10:27:49.000 145 12468.62 37.52 54667.93 88888.00 2013-05-25 10:27:49.125 145 12468.62 37.48 54667.90 88888.00 2013-05-25 10:27:49.250 145 12468.58 37.45 54667.88 88888.00 2013-05-25 10:27:49.375 145 12468.65 37.50 54667.88 88888.00 2013-05-25 10:27:49.500 145 12468.65 37.45 54667.82 88888.00 2013-05-25 10:27:49.625 145 12468.70 37.48 54667.82 88888.00 2013-05-25 10:27:49.750 145 12468.75 37.50 54667.88 88888.00 2013-05-25 10:27:49.875 145 12468.80 37.50 54667.85 88888.00 2013-05-25 10:27:50.000 145 12468.80 37.50 54667.85 88888.00 2013-05-25 10:27:50.125 145 12468.80 37.50 54667.82 88888.00 2013-05-25 10:27:50.250 145 12468.80 37.52 54667.78 88888.00 2013-05-25 10:27:50.375 145 12468.90 37.55 54667.78 88888.00 2013-05-25 10:27:50.500 145 12468.92 37.58 54667.72 88888.00 2013-05-25 10:27:50.625 145 12468.88 37.55 54667.70 88888.00 2013-05-25 10:27:50.750 145 12468.83 37.55 54667.70 88888.00 2013-05-25 10:27:50.875 145 12468.77 37.58 54667.70 88888.00 2013-05-25 10:27:51.000 145 12468.77 37.62 54667.68 88888.00 2013-05-25 10:27:51.125 145 12468.77 37.65 54667.68 88888.00 2013-05-25 10:27:51.250 145 12468.70 37.70 54667.68 88888.00 2013-05-25 10:27:51.375 145 12468.67 37.73 54667.65 88888.00 2013-05-25 10:27:51.500 145 12468.65 37.75 54667.62 88888.00 2013-05-25 10:27:51.625 145 12468.62 37.80 54667.60 88888.00 2013-05-25 10:27:51.750 145 12468.55 37.80 54667.57 88888.00 2013-05-25 10:27:51.875 145 12468.50 37.85 54667.55 88888.00 2013-05-25 10:27:52.000 145 12468.52 37.90 54667.55 88888.00 2013-05-25 10:27:52.125 145 12468.50 37.98 54667.53 88888.00 2013-05-25 10:27:52.250 145 12468.35 37.98 54667.47 88888.00 2013-05-25 10:27:52.375 145 12468.33 38.00 54667.47 88888.00 2013-05-25 10:27:52.500 145 12468.25 38.02 54667.45 88888.00 2013-05-25 10:27:52.625 145 12468.17 38.10 54667.45 88888.00 2013-05-25 10:27:52.750 145 12468.05 38.12 54667.43 88888.00 2013-05-25 10:27:52.875 145 12467.92 38.15 54667.40 88888.00 2013-05-25 10:27:53.000 145 12467.83 38.20 54667.38 88888.00 2013-05-25 10:27:53.125 145 12467.73 38.27 54667.43 88888.00 2013-05-25 10:27:53.250 145 12467.60 38.35 54667.45 88888.00 2013-05-25 10:27:53.375 145 12467.50 38.35 54667.43 88888.00 2013-05-25 10:27:53.500 145 12467.35 38.35 54667.43 88888.00 2013-05-25 10:27:53.625 145 12467.25 38.38 54667.43 88888.00 2013-05-25 10:27:53.750 145 12467.05 38.42 54667.40 88888.00 2013-05-25 10:27:53.875 145 12466.88 38.48 54667.35 88888.00 2013-05-25 10:27:54.000 145 12466.75 38.50 54667.32 88888.00 2013-05-25 10:27:54.125 145 12466.50 38.50 54667.32 88888.00 2013-05-25 10:27:54.250 145 12466.33 38.58 54667.35 88888.00 2013-05-25 10:27:54.375 145 12466.17 38.65 54667.35 88888.00 2013-05-25 10:27:54.500 145 12466.00 38.67 54667.35 88888.00 2013-05-25 10:27:54.625 145 12465.80 38.67 54667.32 88888.00 2013-05-25 10:27:54.750 145 12465.62 38.65 54667.30 88888.00 2013-05-25 10:27:54.875 145 12465.42 38.70 54667.32 88888.00 2013-05-25 10:27:55.000 145 12465.23 38.75 54667.28 88888.00 2013-05-25 10:27:55.125 145 12465.00 38.75 54667.28 88888.00 2013-05-25 10:27:55.250 145 12464.85 38.77 54667.32 88888.00 2013-05-25 10:27:55.375 145 12464.77 38.83 54667.35 88888.00 2013-05-25 10:27:55.500 145 12464.62 38.83 54667.32 88888.00 2013-05-25 10:27:55.625 145 12464.45 38.85 54667.35 88888.00 2013-05-25 10:27:55.750 145 12464.30 38.88 54667.35 88888.00 2013-05-25 10:27:55.875 145 12464.15 38.90 54667.32 88888.00 2013-05-25 10:27:56.000 145 12464.05 38.90 54667.28 88888.00 2013-05-25 10:27:56.125 145 12463.92 38.92 54667.30 88888.00 2013-05-25 10:27:56.250 145 12463.80 38.90 54667.28 88888.00 2013-05-25 10:27:56.375 145 12463.77 38.90 54667.28 88888.00 2013-05-25 10:27:56.500 145 12463.73 38.95 54667.25 88888.00 2013-05-25 10:27:56.625 145 12463.58 38.92 54667.22 88888.00 2013-05-25 10:27:56.750 145 12463.48 38.90 54667.15 88888.00 2013-05-25 10:27:56.875 145 12463.45 38.88 54667.12 88888.00 2013-05-25 10:27:57.000 145 12463.48 38.90 54667.12 88888.00 2013-05-25 10:27:57.125 145 12463.45 38.90 54667.12 88888.00 2013-05-25 10:27:57.250 145 12463.48 38.88 54667.10 88888.00 2013-05-25 10:27:57.375 145 12463.45 38.83 54667.07 88888.00 2013-05-25 10:27:57.500 145 12463.42 38.83 54667.07 88888.00 2013-05-25 10:27:57.625 145 12463.42 38.85 54667.05 88888.00 2013-05-25 10:27:57.750 145 12463.45 38.88 54667.05 88888.00 2013-05-25 10:27:57.875 145 12463.48 38.88 54667.05 88888.00 2013-05-25 10:27:58.000 145 12463.55 38.88 54667.03 88888.00 2013-05-25 10:27:58.125 145 12463.60 38.85 54667.00 88888.00 2013-05-25 10:27:58.250 145 12463.67 38.88 54666.97 88888.00 2013-05-25 10:27:58.375 145 12463.77 38.90 54666.95 88888.00 2013-05-25 10:27:58.500 145 12463.83 38.95 54666.95 88888.00 2013-05-25 10:27:58.625 145 12463.90 38.95 54666.97 88888.00 2013-05-25 10:27:58.750 145 12463.90 38.95 54666.97 88888.00 2013-05-25 10:27:58.875 145 12463.90 38.90 54666.93 88888.00 2013-05-25 10:27:59.000 145 12464.00 38.88 54666.88 88888.00 2013-05-25 10:27:59.125 145 12464.10 38.88 54666.85 88888.00 2013-05-25 10:27:59.250 145 12464.25 38.90 54666.85 88888.00 2013-05-25 10:27:59.375 145 12464.38 38.92 54666.82 88888.00 2013-05-25 10:27:59.500 145 12464.40 38.92 54666.78 88888.00 2013-05-25 10:27:59.625 145 12464.45 38.85 54666.75 88888.00 2013-05-25 10:27:59.750 145 12464.55 38.88 54666.70 88888.00 2013-05-25 10:27:59.875 145 12464.60 38.85 54666.68 88888.00 2013-05-25 10:28:00.000 145 12464.70 38.83 54666.65 88888.00 2013-05-25 10:28:00.125 145 12464.80 38.85 54666.68 88888.00 2013-05-25 10:28:00.250 145 12464.85 38.85 54666.65 88888.00 2013-05-25 10:28:00.375 145 12464.92 38.77 54666.60 88888.00 2013-05-25 10:28:00.500 145 12464.95 38.75 54666.57 88888.00 2013-05-25 10:28:00.625 145 12465.02 38.70 54666.55 88888.00 2013-05-25 10:28:00.750 145 12465.08 38.67 54666.55 88888.00 2013-05-25 10:28:00.875 145 12465.20 38.60 54666.55 88888.00 2013-05-25 10:28:01.000 145 12465.23 38.58 54666.55 88888.00 2013-05-25 10:28:01.125 145 12465.25 38.55 54666.57 88888.00 2013-05-25 10:28:01.250 145 12465.25 38.48 54666.55 88888.00 2013-05-25 10:28:01.375 145 12465.33 38.48 54666.55 88888.00 2013-05-25 10:28:01.500 145 12465.35 38.40 54666.53 88888.00 2013-05-25 10:28:01.625 145 12465.35 38.33 54666.47 88888.00 2013-05-25 10:28:01.750 145 12465.42 38.25 54666.50 88888.00 2013-05-25 10:28:01.875 145 12465.48 38.17 54666.50 88888.00 2013-05-25 10:28:02.000 145 12465.50 38.10 54666.47 88888.00 2013-05-25 10:28:02.125 145 12465.52 38.02 54666.50 88888.00 2013-05-25 10:28:02.250 145 12465.55 37.92 54666.50 88888.00 2013-05-25 10:28:02.375 145 12465.58 37.83 54666.47 88888.00 2013-05-25 10:28:02.500 145 12465.60 37.75 54666.47 88888.00 2013-05-25 10:28:02.625 145 12465.62 37.67 54666.47 88888.00 2013-05-25 10:28:02.750 145 12465.62 37.60 54666.47 88888.00 2013-05-25 10:28:02.875 145 12465.65 37.52 54666.47 88888.00 2013-05-25 10:28:03.000 145 12465.62 37.50 54666.50 88888.00 2013-05-25 10:28:03.125 145 12465.62 37.45 54666.53 88888.00 2013-05-25 10:28:03.250 145 12465.65 37.33 54666.53 88888.00 2013-05-25 10:28:03.375 145 12465.65 37.25 54666.50 88888.00 2013-05-25 10:28:03.500 145 12465.65 37.23 54666.53 88888.00 2013-05-25 10:28:03.625 145 12465.62 37.10 54666.53 88888.00 2013-05-25 10:28:03.750 145 12465.67 37.05 54666.53 88888.00 2013-05-25 10:28:03.875 145 12465.65 37.00 54666.57 88888.00 2013-05-25 10:28:04.000 145 12465.62 36.95 54666.55 88888.00 2013-05-25 10:28:04.125 145 12465.65 36.85 54666.55 88888.00 2013-05-25 10:28:04.250 145 12465.65 36.75 54666.57 88888.00 2013-05-25 10:28:04.375 145 12465.62 36.73 54666.57 88888.00 2013-05-25 10:28:04.500 145 12465.60 36.67 54666.55 88888.00 2013-05-25 10:28:04.625 145 12465.60 36.55 54666.53 88888.00 2013-05-25 10:28:04.750 145 12465.60 36.50 54666.50 88888.00 2013-05-25 10:28:04.875 145 12465.60 36.50 54666.53 88888.00 2013-05-25 10:28:05.000 145 12465.58 36.48 54666.50 88888.00 2013-05-25 10:28:05.125 145 12465.65 36.48 54666.50 88888.00 2013-05-25 10:28:05.250 145 12465.70 36.42 54666.50 88888.00 2013-05-25 10:28:05.375 145 12465.70 36.42 54666.50 88888.00 2013-05-25 10:28:05.500 145 12465.67 36.42 54666.47 88888.00 2013-05-25 10:28:05.625 145 12465.65 36.42 54666.43 88888.00 2013-05-25 10:28:05.750 145 12465.62 36.40 54666.40 88888.00 2013-05-25 10:28:05.875 145 12465.62 36.42 54666.43 88888.00 2013-05-25 10:28:06.000 145 12465.65 36.45 54666.43 88888.00 2013-05-25 10:28:06.125 145 12465.67 36.45 54666.40 88888.00 2013-05-25 10:28:06.250 145 12465.65 36.48 54666.40 88888.00 2013-05-25 10:28:06.375 145 12465.75 36.52 54666.38 88888.00 2013-05-25 10:28:06.500 145 12465.73 36.52 54666.38 88888.00 2013-05-25 10:28:06.625 145 12465.70 36.55 54666.32 88888.00 2013-05-25 10:28:06.750 145 12465.67 36.62 54666.30 88888.00 2013-05-25 10:28:06.875 145 12465.75 36.73 54666.30 88888.00 2013-05-25 10:28:07.000 145 12465.80 36.80 54666.22 88888.00 2013-05-25 10:28:07.125 145 12465.88 36.88 54666.22 88888.00 2013-05-25 10:28:07.250 145 12465.90 36.98 54666.18 88888.00 2013-05-25 10:28:07.375 145 12465.98 37.08 54666.15 88888.00 2013-05-25 10:28:07.500 145 12465.98 37.17 54666.10 88888.00 2013-05-25 10:28:07.625 145 12465.90 37.23 54666.03 88888.00 2013-05-25 10:28:07.750 145 12465.92 37.35 54666.00 88888.00 2013-05-25 10:28:07.875 145 12466.00 37.42 54665.95 88888.00 2013-05-25 10:28:08.000 145 12466.05 37.52 54665.88 88888.00 2013-05-25 10:28:08.125 145 12466.05 37.62 54665.88 88888.00 2013-05-25 10:28:08.250 145 12466.00 37.73 54665.82 88888.00 2013-05-25 10:28:08.375 145 12466.00 37.83 54665.78 88888.00 2013-05-25 10:28:08.500 145 12466.00 37.85 54665.70 88888.00 2013-05-25 10:28:08.625 145 12465.98 37.92 54665.62 88888.00 2013-05-25 10:28:08.750 145 12465.95 38.00 54665.57 88888.00 2013-05-25 10:28:08.875 145 12465.90 38.05 54665.55 88888.00 2013-05-25 10:28:09.000 145 12465.90 38.10 54665.50 88888.00 2013-05-25 10:28:09.125 145 12465.85 38.17 54665.50 88888.00 2013-05-25 10:28:09.250 145 12465.88 38.25 54665.50 88888.00 2013-05-25 10:28:09.375 145 12465.92 38.30 54665.50 88888.00 2013-05-25 10:28:09.500 145 12465.92 38.30 54665.45 88888.00 2013-05-25 10:28:09.625 145 12465.92 38.35 54665.40 88888.00 2013-05-25 10:28:09.750 145 12465.92 38.35 54665.38 88888.00 2013-05-25 10:28:09.875 145 12465.98 38.38 54665.38 88888.00 2013-05-25 10:28:10.000 145 12465.98 38.40 54665.38 88888.00 2013-05-25 10:28:10.125 145 12465.90 38.38 54665.35 88888.00 2013-05-25 10:28:10.250 145 12465.80 38.27 54665.28 88888.00 2013-05-25 10:28:10.375 145 12465.77 38.20 54665.20 88888.00 2013-05-25 10:28:10.500 145 12465.80 38.12 54665.20 88888.00 2013-05-25 10:28:10.625 145 12465.85 38.15 54665.25 88888.00 2013-05-25 10:28:10.750 145 12465.90 38.12 54665.25 88888.00 2013-05-25 10:28:10.875 145 12466.00 38.08 54665.22 88888.00 2013-05-25 10:28:11.000 145 12466.08 37.98 54665.18 88888.00 2013-05-25 10:28:11.125 145 12466.05 37.92 54665.18 88888.00 2013-05-25 10:28:11.250 145 12466.02 37.83 54665.15 88888.00 2013-05-25 10:28:11.375 145 12466.05 37.83 54665.15 88888.00 2013-05-25 10:28:11.500 145 12466.02 37.73 54665.12 88888.00 2013-05-25 10:28:11.625 145 12466.00 37.67 54665.12 88888.00 2013-05-25 10:28:11.750 145 12466.05 37.62 54665.12 88888.00 2013-05-25 10:28:11.875 145 12466.15 37.55 54665.15 88888.00 2013-05-25 10:28:12.000 145 12466.17 37.50 54665.07 88888.00 2013-05-25 10:28:12.125 145 12466.17 37.45 54665.10 88888.00 2013-05-25 10:28:12.250 145 12466.15 37.40 54665.10 88888.00 2013-05-25 10:28:12.375 145 12466.25 37.40 54665.10 88888.00 2013-05-25 10:28:12.500 145 12466.33 37.35 54665.12 88888.00 2013-05-25 10:28:12.625 145 12466.30 37.30 54665.12 88888.00 2013-05-25 10:28:12.750 145 12466.33 37.23 54665.10 88888.00 2013-05-25 10:28:12.875 145 12466.33 37.17 54665.05 88888.00 2013-05-25 10:28:13.000 145 12466.33 37.15 54665.05 88888.00 2013-05-25 10:28:13.125 145 12466.40 37.15 54665.07 88888.00 2013-05-25 10:28:13.250 145 12466.45 37.15 54665.10 88888.00 2013-05-25 10:28:13.375 145 12466.48 37.15 54665.05 88888.00 2013-05-25 10:28:13.500 145 12466.50 37.10 54665.00 88888.00 2013-05-25 10:28:13.625 145 12466.58 37.05 54665.03 88888.00 2013-05-25 10:28:13.750 145 12466.70 37.10 54665.07 88888.00 2013-05-25 10:28:13.875 145 12466.77 37.12 54665.07 88888.00 2013-05-25 10:28:14.000 145 12466.75 37.05 54665.03 88888.00 2013-05-25 10:28:14.125 145 12466.77 37.02 54665.03 88888.00 2013-05-25 10:28:14.250 145 12466.90 37.10 54665.05 88888.00 2013-05-25 10:28:14.375 145 12466.98 37.15 54665.05 88888.00 2013-05-25 10:28:14.500 145 12466.95 37.17 54665.00 88888.00 2013-05-25 10:28:14.625 145 12467.00 37.20 54665.00 88888.00 2013-05-25 10:28:14.750 145 12467.15 37.17 54664.97 88888.00 2013-05-25 10:28:14.875 145 12467.17 37.25 54664.97 88888.00 2013-05-25 10:28:15.000 145 12467.20 37.30 54665.00 88888.00 2013-05-25 10:28:15.125 145 12467.27 37.35 54665.03 88888.00 2013-05-25 10:28:15.250 145 12467.30 37.40 54665.00 88888.00 2013-05-25 10:28:15.375 145 12467.33 37.42 54664.93 88888.00 2013-05-25 10:28:15.500 145 12467.27 37.45 54664.93 88888.00 2013-05-25 10:28:15.625 145 12467.33 37.52 54664.95 88888.00 2013-05-25 10:28:15.750 145 12467.42 37.60 54664.95 88888.00 2013-05-25 10:28:15.875 145 12467.52 37.65 54664.95 88888.00 2013-05-25 10:28:16.000 145 12467.50 37.67 54664.88 88888.00 2013-05-25 10:28:16.125 145 12467.42 37.67 54664.88 88888.00 2013-05-25 10:28:16.250 145 12467.42 37.77 54664.95 88888.00 2013-05-25 10:28:16.375 145 12467.50 37.88 54664.93 88888.00 2013-05-25 10:28:16.500 145 12467.52 37.92 54664.93 88888.00 2013-05-25 10:28:16.625 145 12467.58 37.95 54664.85 88888.00 2013-05-25 10:28:16.750 145 12467.58 38.02 54664.85 88888.00 2013-05-25 10:28:16.875 145 12467.58 38.10 54664.85 88888.00 2013-05-25 10:28:17.000 145 12467.65 38.23 54664.88 88888.00 2013-05-25 10:28:17.125 145 12467.65 38.33 54664.85 88888.00 2013-05-25 10:28:17.250 145 12467.65 38.38 54664.85 88888.00 2013-05-25 10:28:17.375 145 12467.67 38.38 54664.78 88888.00 2013-05-25 10:28:17.500 145 12467.62 38.40 54664.75 88888.00 2013-05-25 10:28:17.625 145 12467.55 38.45 54664.75 88888.00 2013-05-25 10:28:17.750 145 12467.55 38.60 54664.78 88888.00 2013-05-25 10:28:17.875 145 12467.55 38.67 54664.72 88888.00 2013-05-25 10:28:18.000 145 12467.52 38.70 54664.68 88888.00 2013-05-25 10:28:18.125 145 12467.55 38.70 54664.68 88888.00 2013-05-25 10:28:18.250 145 12467.48 38.77 54664.70 88888.00 2013-05-25 10:28:18.375 145 12467.52 38.85 54664.70 88888.00 2013-05-25 10:28:18.500 145 12467.55 38.90 54664.68 88888.00 2013-05-25 10:28:18.625 145 12467.42 38.90 54664.60 88888.00 2013-05-25 10:28:18.750 145 12467.42 38.92 54664.60 88888.00 2013-05-25 10:28:18.875 145 12467.42 38.95 54664.60 88888.00 2013-05-25 10:28:19.000 145 12467.40 38.98 54664.60 88888.00 2013-05-25 10:28:19.125 145 12467.38 39.00 54664.60 88888.00 2013-05-25 10:28:19.250 145 12467.33 39.00 54664.60 88888.00 2013-05-25 10:28:19.375 145 12467.27 39.02 54664.53 88888.00 2013-05-25 10:28:19.500 145 12467.15 39.02 54664.47 88888.00 2013-05-25 10:28:19.625 145 12467.05 39.00 54664.40 88888.00 2013-05-25 10:28:19.750 145 12467.02 39.02 54664.40 88888.00 2013-05-25 10:28:19.875 145 12466.98 39.02 54664.38 88888.00 2013-05-25 10:28:20.000 145 12466.95 39.00 54664.35 88888.00 2013-05-25 10:28:20.125 145 12466.92 39.00 54664.30 88888.00 2013-05-25 10:28:20.250 145 12466.92 39.05 54664.30 88888.00 2013-05-25 10:28:20.375 145 12466.88 39.08 54664.28 88888.00 2013-05-25 10:28:20.500 145 12466.67 39.08 54664.22 88888.00 2013-05-25 10:28:20.625 145 12466.60 39.08 54664.18 88888.00 2013-05-25 10:28:20.750 145 12466.55 39.08 54664.20 88888.00 2013-05-25 10:28:20.875 145 12466.48 39.08 54664.15 88888.00 2013-05-25 10:28:21.000 145 12466.40 39.10 54664.15 88888.00 2013-05-25 10:28:21.125 145 12466.33 39.12 54664.12 88888.00 2013-05-25 10:28:21.250 145 12466.25 39.12 54664.10 88888.00 2013-05-25 10:28:21.375 145 12466.15 39.10 54664.07 88888.00 2013-05-25 10:28:21.500 145 12466.02 39.08 54664.03 88888.00 2013-05-25 10:28:21.625 145 12465.83 39.05 54663.97 88888.00 2013-05-25 10:28:21.750 145 12465.73 39.08 54663.97 88888.00 2013-05-25 10:28:21.875 145 12465.60 39.08 54663.95 88888.00 2013-05-25 10:28:22.000 145 12465.45 39.08 54663.95 88888.00 2013-05-25 10:28:22.125 145 12465.40 39.08 54663.93 88888.00 2013-05-25 10:28:22.250 145 12465.25 39.10 54663.95 88888.00 2013-05-25 10:28:22.375 145 12465.15 39.17 54663.93 88888.00 2013-05-25 10:28:22.500 145 12465.02 39.15 54663.90 88888.00 2013-05-25 10:28:22.625 145 12464.90 39.08 54663.88 88888.00 2013-05-25 10:28:22.750 145 12464.80 39.02 54663.85 88888.00 2013-05-25 10:28:22.875 145 12464.75 39.00 54663.88 88888.00 2013-05-25 10:28:23.000 145 12464.62 38.98 54663.85 88888.00 2013-05-25 10:28:23.125 145 12464.45 38.90 54663.78 88888.00 2013-05-25 10:28:23.250 145 12464.33 38.85 54663.78 88888.00 2013-05-25 10:28:23.375 145 12464.27 38.83 54663.78 88888.00 2013-05-25 10:28:23.500 145 12464.12 38.75 54663.75 88888.00 2013-05-25 10:28:23.625 145 12464.08 38.73 54663.78 88888.00 2013-05-25 10:28:23.750 145 12464.00 38.70 54663.80 88888.00 2013-05-25 10:28:23.875 145 12463.92 38.65 54663.75 88888.00 2013-05-25 10:28:24.000 145 12463.90 38.60 54663.78 88888.00 2013-05-25 10:28:24.125 145 12463.83 38.52 54663.75 88888.00 2013-05-25 10:28:24.250 145 12463.75 38.42 54663.72 88888.00 2013-05-25 10:28:24.375 145 12463.70 38.35 54663.68 88888.00 2013-05-25 10:28:24.500 145 12463.67 38.33 54663.70 88888.00 2013-05-25 10:28:24.625 145 12463.70 38.35 54663.68 88888.00 2013-05-25 10:28:24.750 145 12463.70 38.33 54663.70 88888.00 2013-05-25 10:28:24.875 145 12463.75 38.23 54663.72 88888.00 2013-05-25 10:28:25.000 145 12463.80 38.20 54663.70 88888.00 2013-05-25 10:28:25.125 145 12463.77 38.12 54663.72 88888.00 2013-05-25 10:28:25.250 145 12463.73 38.05 54663.68 88888.00 2013-05-25 10:28:25.375 145 12463.77 37.98 54663.68 88888.00 2013-05-25 10:28:25.500 145 12463.77 37.92 54663.70 88888.00 2013-05-25 10:28:25.625 145 12463.88 37.80 54663.62 88888.00 2013-05-25 10:28:25.750 145 12463.98 37.77 54663.65 88888.00 2013-05-25 10:28:25.875 145 12464.05 37.73 54663.65 88888.00 2013-05-25 10:28:26.000 145 12464.02 37.65 54663.60 88888.00 2013-05-25 10:28:26.125 145 12464.02 37.60 54663.60 88888.00 2013-05-25 10:28:26.250 145 12464.08 37.52 54663.57 88888.00 2013-05-25 10:28:26.375 145 12464.23 37.50 54663.55 88888.00 2013-05-25 10:28:26.500 145 12464.30 37.48 54663.57 88888.00 2013-05-25 10:28:26.625 145 12464.30 37.42 54663.55 88888.00 2013-05-25 10:28:26.750 145 12464.33 37.42 54663.57 88888.00 2013-05-25 10:28:26.875 145 12464.35 37.35 54663.55 88888.00 2013-05-25 10:28:27.000 145 12464.42 37.27 54663.55 88888.00 2013-05-25 10:28:27.125 145 12464.45 37.25 54663.57 88888.00 2013-05-25 10:28:27.250 145 12464.48 37.23 54663.57 88888.00 2013-05-25 10:28:27.375 145 12464.52 37.20 54663.55 88888.00 2013-05-25 10:28:27.500 145 12464.60 37.20 54663.53 88888.00 2013-05-25 10:28:27.625 145 12464.73 37.23 54663.55 88888.00 2013-05-25 10:28:27.750 145 12464.75 37.20 54663.53 88888.00 2013-05-25 10:28:27.875 145 12464.70 37.17 54663.53 88888.00 2013-05-25 10:28:28.000 145 12464.73 37.20 54663.53 88888.00 2013-05-25 10:28:28.125 145 12464.75 37.20 54663.53 88888.00 2013-05-25 10:28:28.250 145 12464.73 37.15 54663.53 88888.00 2013-05-25 10:28:28.375 145 12464.70 37.17 54663.50 88888.00 2013-05-25 10:28:28.500 145 12464.60 37.20 54663.50 88888.00 2013-05-25 10:28:28.625 145 12464.55 37.23 54663.47 88888.00 2013-05-25 10:28:28.750 145 12464.55 37.30 54663.50 88888.00 2013-05-25 10:28:28.875 145 12464.65 37.33 54663.50 88888.00 2013-05-25 10:28:29.000 145 12464.65 37.38 54663.47 88888.00 2013-05-25 10:28:29.125 145 12464.60 37.38 54663.47 88888.00 2013-05-25 10:28:29.250 145 12464.60 37.42 54663.47 88888.00 2013-05-25 10:28:29.375 145 12464.60 37.48 54663.43 88888.00 2013-05-25 10:28:29.500 145 12464.55 37.48 54663.43 88888.00 2013-05-25 10:28:29.625 145 12464.52 37.52 54663.43 88888.00 2013-05-25 10:28:29.750 145 12464.48 37.55 54663.43 88888.00 2013-05-25 10:28:29.875 145 12464.45 37.55 54663.40 88888.00 2013-05-25 10:28:30.000 145 12464.50 37.58 54663.38 88888.00 2013-05-25 10:28:30.125 145 12464.52 37.58 54663.38 88888.00 2013-05-25 10:28:30.250 145 12464.50 37.55 54663.35 88888.00 2013-05-25 10:28:30.375 145 12464.50 37.60 54663.32 88888.00 2013-05-25 10:28:30.500 145 12464.50 37.62 54663.32 88888.00 2013-05-25 10:28:30.625 145 12464.58 37.65 54663.30 88888.00 2013-05-25 10:28:30.750 145 12464.65 37.67 54663.25 88888.00 2013-05-25 10:28:30.875 145 12464.67 37.70 54663.25 88888.00 2013-05-25 10:28:31.000 145 12464.73 37.73 54663.22 88888.00 2013-05-25 10:28:31.125 145 12464.88 37.75 54663.22 88888.00 2013-05-25 10:28:31.250 145 12464.92 37.75 54663.20 88888.00 2013-05-25 10:28:31.375 145 12465.08 37.83 54663.15 88888.00 2013-05-25 10:28:31.500 145 12465.23 37.85 54663.15 88888.00 2013-05-25 10:28:31.625 145 12465.35 37.90 54663.12 88888.00 2013-05-25 10:28:31.750 145 12465.48 37.92 54663.10 88888.00 2013-05-25 10:28:31.875 145 12465.55 37.90 54663.05 88888.00 2013-05-25 10:28:32.000 145 12465.60 37.95 54663.03 88888.00 2013-05-25 10:28:32.125 145 12465.75 38.05 54663.03 88888.00 2013-05-25 10:28:32.250 145 12465.85 38.05 54663.00 88888.00 2013-05-25 10:28:32.375 145 12465.98 38.05 54662.95 88888.00 2013-05-25 10:28:32.500 145 12466.10 38.08 54662.97 88888.00 2013-05-25 10:28:32.625 145 12466.33 38.12 54662.93 88888.00 2013-05-25 10:28:32.750 145 12466.45 38.15 54662.85 88888.00 2013-05-25 10:28:32.875 145 12466.60 38.17 54662.85 88888.00 2013-05-25 10:28:33.000 145 12466.73 38.20 54662.82 88888.00 2013-05-25 10:28:33.125 145 12466.88 38.30 54662.80 88888.00 2013-05-25 10:28:33.250 145 12467.00 38.33 54662.80 88888.00 2013-05-25 10:28:33.375 145 12467.12 38.33 54662.78 88888.00 2013-05-25 10:28:33.500 145 12467.25 38.35 54662.72 88888.00 2013-05-25 10:28:33.625 145 12467.30 38.35 54662.70 88888.00 2013-05-25 10:28:33.750 145 12467.38 38.40 54662.68 88888.00 2013-05-25 10:28:33.875 145 12467.50 38.45 54662.68 88888.00 2013-05-25 10:28:34.000 145 12467.60 38.48 54662.62 88888.00 2013-05-25 10:28:34.125 145 12467.62 38.50 54662.57 88888.00 2013-05-25 10:28:34.250 145 12467.62 38.62 54662.60 88888.00 2013-05-25 10:28:34.375 145 12467.67 38.67 54662.60 88888.00 2013-05-25 10:28:34.500 145 12467.77 38.73 54662.57 88888.00 2013-05-25 10:28:34.625 145 12467.80 38.77 54662.53 88888.00 2013-05-25 10:28:34.750 145 12467.85 38.83 54662.53 88888.00 2013-05-25 10:28:34.875 145 12467.83 38.85 54662.47 88888.00 2013-05-25 10:28:35.000 145 12467.83 38.92 54662.45 88888.00 2013-05-25 10:28:35.125 145 12467.88 39.00 54662.45 88888.00 2013-05-25 10:28:35.250 145 12467.83 39.02 54662.38 88888.00 2013-05-25 10:28:35.375 145 12467.77 39.05 54662.32 88888.00 2013-05-25 10:28:35.500 145 12467.80 39.12 54662.38 88888.00 2013-05-25 10:28:35.625 145 12467.88 39.23 54662.40 88888.00 2013-05-25 10:28:35.750 145 12467.85 39.27 54662.35 88888.00 2013-05-25 10:28:35.875 145 12467.77 39.33 54662.30 88888.00 2013-05-25 10:28:36.000 145 12467.77 39.38 54662.25 88888.00 2013-05-25 10:28:36.125 145 12467.73 39.45 54662.25 88888.00 2013-05-25 10:28:36.250 145 12467.65 39.52 54662.25 88888.00 2013-05-25 10:28:36.375 145 12467.75 39.60 54662.22 88888.00 2013-05-25 10:28:36.500 145 12467.73 39.67 54662.22 88888.00 2013-05-25 10:28:36.625 145 12467.67 39.75 54662.20 88888.00 2013-05-25 10:28:36.750 145 12467.73 39.77 54662.12 88888.00 2013-05-25 10:28:36.875 145 12467.75 39.80 54662.12 88888.00 2013-05-25 10:28:37.000 145 12467.83 39.85 54662.10 88888.00 2013-05-25 10:28:37.125 145 12467.88 39.88 54662.07 88888.00 2013-05-25 10:28:37.250 145 12467.80 39.92 54662.05 88888.00 2013-05-25 10:28:37.375 145 12467.80 39.98 54662.03 88888.00 2013-05-25 10:28:37.500 145 12467.83 40.00 54662.00 88888.00 2013-05-25 10:28:37.625 145 12467.83 40.02 54662.00 88888.00 2013-05-25 10:28:37.750 145 12467.83 40.02 54662.03 88888.00 2013-05-25 10:28:37.875 145 12467.77 40.00 54662.00 88888.00 2013-05-25 10:28:38.000 145 12467.73 39.92 54661.93 88888.00 2013-05-25 10:28:38.125 145 12467.77 39.88 54661.90 88888.00 2013-05-25 10:28:38.250 145 12467.77 39.80 54661.85 88888.00 2013-05-25 10:28:38.375 145 12467.88 39.80 54661.82 88888.00 2013-05-25 10:28:38.500 145 12467.92 39.75 54661.82 88888.00 2013-05-25 10:28:38.625 145 12467.98 39.75 54661.82 88888.00 2013-05-25 10:28:38.750 145 12468.05 39.70 54661.82 88888.00 2013-05-25 10:28:38.875 145 12468.15 39.65 54661.85 88888.00 2013-05-25 10:28:39.000 145 12468.15 39.55 54661.82 88888.00 2013-05-25 10:28:39.125 145 12468.10 39.42 54661.78 88888.00 2013-05-25 10:28:39.250 145 12468.15 39.38 54661.78 88888.00 2013-05-25 10:28:39.375 145 12468.30 39.35 54661.78 88888.00 2013-05-25 10:28:39.500 145 12468.35 39.33 54661.78 88888.00 2013-05-25 10:28:39.625 145 12468.35 39.20 54661.75 88888.00 2013-05-25 10:28:39.750 145 12468.38 39.15 54661.75 88888.00 2013-05-25 10:28:39.875 145 12468.45 39.08 54661.72 88888.00 2013-05-25 10:28:40.000 145 12468.48 39.00 54661.75 88888.00 2013-05-25 10:28:40.125 145 12468.40 38.98 54661.78 88888.00 2013-05-25 10:28:40.250 145 12468.35 38.85 54661.72 88888.00 2013-05-25 10:28:40.375 145 12468.35 38.83 54661.70 88888.00 2013-05-25 10:28:40.500 145 12468.40 38.75 54661.72 88888.00 2013-05-25 10:28:40.625 145 12468.35 38.70 54661.75 88888.00 2013-05-25 10:28:40.750 145 12468.33 38.62 54661.75 88888.00 2013-05-25 10:28:40.875 145 12468.33 38.60 54661.80 88888.00 2013-05-25 10:28:41.000 145 12468.27 38.60 54661.82 88888.00 2013-05-25 10:28:41.125 145 12468.25 38.55 54661.82 88888.00 2013-05-25 10:28:41.250 145 12468.15 38.45 54661.78 88888.00 2013-05-25 10:28:41.375 145 12468.05 38.38 54661.78 88888.00 2013-05-25 10:28:41.500 145 12467.92 38.35 54661.78 88888.00 2013-05-25 10:28:41.625 145 12467.92 38.33 54661.82 88888.00 2013-05-25 10:28:41.750 145 12467.92 38.27 54661.82 88888.00 2013-05-25 10:28:41.875 145 12467.85 38.25 54661.85 88888.00 2013-05-25 10:28:42.000 145 12467.80 38.17 54661.88 88888.00 2013-05-25 10:28:42.125 145 12467.70 38.10 54661.82 88888.00 2013-05-25 10:28:42.250 145 12467.52 37.98 54661.88 88888.00 2013-05-25 10:28:42.375 145 12467.48 37.88 54661.80 88888.00 2013-05-25 10:28:42.500 145 12467.42 37.75 54661.82 88888.00 2013-05-25 10:28:42.625 145 12467.40 37.67 54661.88 88888.00 2013-05-25 10:28:42.750 145 12467.33 37.62 54661.85 88888.00 2013-05-25 10:28:42.875 145 12467.27 37.58 54661.88 88888.00 2013-05-25 10:28:43.000 145 12467.27 37.50 54661.88 88888.00 2013-05-25 10:28:43.125 145 12467.20 37.45 54661.93 88888.00 2013-05-25 10:28:43.250 145 12467.10 37.40 54661.95 88888.00 2013-05-25 10:28:43.375 145 12467.10 37.38 54661.97 88888.00 2013-05-25 10:28:43.500 145 12466.98 37.25 54661.97 88888.00 2013-05-25 10:28:43.625 145 12466.85 37.15 54661.93 88888.00 2013-05-25 10:28:43.750 145 12466.85 37.10 54661.93 88888.00 2013-05-25 10:28:43.875 145 12466.80 37.10 54661.95 88888.00 2013-05-25 10:28:44.000 145 12466.73 37.08 54661.97 88888.00 2013-05-25 10:28:44.125 145 12466.67 37.02 54661.93 88888.00 2013-05-25 10:28:44.250 145 12466.60 36.92 54661.95 88888.00 2013-05-25 10:28:44.375 145 12466.52 36.88 54661.93 88888.00 2013-05-25 10:28:44.500 145 12466.45 36.92 54661.97 88888.00 2013-05-25 10:28:44.625 145 12466.40 36.92 54661.97 88888.00 2013-05-25 10:28:44.750 145 12466.33 36.95 54661.97 88888.00 2013-05-25 10:28:44.875 145 12466.25 36.90 54661.97 88888.00 2013-05-25 10:28:45.000 145 12466.23 36.92 54661.97 88888.00 2013-05-25 10:28:45.125 145 12466.17 36.95 54662.00 88888.00 2013-05-25 10:28:45.250 145 12466.08 36.95 54662.05 88888.00 2013-05-25 10:28:45.375 145 12466.08 37.02 54662.03 88888.00 2013-05-25 10:28:45.500 145 12466.00 37.08 54662.05 88888.00 2013-05-25 10:28:45.625 145 12465.85 37.10 54662.05 88888.00 2013-05-25 10:28:45.750 145 12465.73 37.10 54662.05 88888.00 2013-05-25 10:28:45.875 145 12465.73 37.15 54662.07 88888.00 2013-05-25 10:28:46.000 145 12465.75 37.23 54662.05 88888.00 2013-05-25 10:28:46.125 145 12465.67 37.23 54662.07 88888.00 2013-05-25 10:28:46.250 145 12465.62 37.33 54662.10 88888.00 2013-05-25 10:28:46.375 145 12465.58 37.35 54662.07 88888.00 2013-05-25 10:28:46.500 145 12465.50 37.35 54662.05 88888.00 2013-05-25 10:28:46.625 145 12465.45 37.42 54662.05 88888.00 2013-05-25 10:28:46.750 145 12465.42 37.50 54662.05 88888.00 2013-05-25 10:28:46.875 145 12465.35 37.50 54662.07 88888.00 2013-05-25 10:28:47.000 145 12465.27 37.55 54662.05 88888.00 2013-05-25 10:28:47.125 145 12465.25 37.60 54662.10 88888.00 2013-05-25 10:28:47.250 145 12465.23 37.65 54662.10 88888.00 2013-05-25 10:28:47.375 145 12465.20 37.67 54662.10 88888.00 2013-05-25 10:28:47.500 145 12465.15 37.70 54662.10 88888.00 2013-05-25 10:28:47.625 145 12465.12 37.70 54662.12 88888.00 2013-05-25 10:28:47.750 145 12465.05 37.73 54662.12 88888.00 2013-05-25 10:28:47.875 145 12464.98 37.77 54662.12 88888.00 2013-05-25 10:28:48.000 145 12464.98 37.80 54662.10 88888.00 2013-05-25 10:28:48.125 145 12464.90 37.83 54662.07 88888.00 2013-05-25 10:28:48.250 145 12464.88 37.85 54662.12 88888.00 2013-05-25 10:28:48.375 145 12464.92 37.88 54662.15 88888.00 2013-05-25 10:28:48.500 145 12464.90 37.90 54662.15 88888.00 2013-05-25 10:28:48.625 145 12464.88 37.98 54662.18 88888.00 2013-05-25 10:28:48.750 145 12464.83 37.98 54662.18 88888.00 2013-05-25 10:28:48.875 145 12464.80 37.95 54662.12 88888.00 2013-05-25 10:28:49.000 145 12464.88 37.98 54662.12 88888.00 2013-05-25 10:28:49.125 145 12464.95 38.00 54662.18 88888.00 2013-05-25 10:28:49.250 145 12464.85 38.02 54662.18 88888.00 2013-05-25 10:28:49.375 145 12464.88 38.02 54662.18 88888.00 2013-05-25 10:28:49.500 145 12464.98 38.02 54662.20 88888.00 2013-05-25 10:28:49.625 145 12464.98 38.00 54662.18 88888.00 2013-05-25 10:28:49.750 145 12464.88 38.02 54662.18 88888.00 2013-05-25 10:28:49.875 145 12464.92 38.05 54662.18 88888.00 2013-05-25 10:28:50.000 145 12464.95 38.10 54662.18 88888.00 2013-05-25 10:28:50.125 145 12465.08 38.10 54662.20 88888.00 2013-05-25 10:28:50.250 145 12465.12 38.00 54662.15 88888.00 2013-05-25 10:28:50.375 145 12465.15 38.00 54662.18 88888.00 2013-05-25 10:28:50.500 145 12465.17 38.05 54662.18 88888.00 2013-05-25 10:28:50.625 145 12465.17 38.12 54662.20 88888.00 2013-05-25 10:28:50.750 145 12465.20 38.17 54662.20 88888.00 2013-05-25 10:28:50.875 145 12465.20 38.15 54662.15 88888.00 2013-05-25 10:28:51.000 145 12465.25 38.17 54662.18 88888.00 2013-05-25 10:28:51.125 145 12465.38 38.25 54662.18 88888.00 2013-05-25 10:28:51.250 145 12465.38 38.25 54662.20 88888.00 2013-05-25 10:28:51.375 145 12465.38 38.27 54662.18 88888.00 2013-05-25 10:28:51.500 145 12465.42 38.33 54662.15 88888.00 2013-05-25 10:28:51.625 145 12465.50 38.33 54662.12 88888.00 2013-05-25 10:28:51.750 145 12465.50 38.35 54662.05 88888.00 2013-05-25 10:28:51.875 145 12465.55 38.40 54662.05 88888.00 2013-05-25 10:28:52.000 145 12465.62 38.42 54662.07 88888.00 2013-05-25 10:28:52.125 145 12465.70 38.50 54662.07 88888.00 2013-05-25 10:28:52.250 145 12465.77 38.52 54662.05 88888.00 2013-05-25 10:28:52.375 145 12465.83 38.55 54662.00 88888.00 2013-05-25 10:28:52.500 145 12465.88 38.60 54662.03 88888.00 2013-05-25 10:28:52.625 145 12465.92 38.70 54662.05 88888.00 2013-05-25 10:28:52.750 145 12466.02 38.73 54662.07 88888.00 2013-05-25 10:28:52.875 145 12466.08 38.80 54662.03 88888.00 2013-05-25 10:28:53.000 145 12466.12 38.88 54662.03 88888.00 2013-05-25 10:28:53.125 145 12466.10 38.92 54662.03 88888.00 2013-05-25 10:28:53.250 145 12466.08 38.95 54662.03 88888.00 2013-05-25 10:28:53.375 145 12466.08 38.98 54661.97 88888.00 2013-05-25 10:28:53.500 145 12466.08 39.00 54661.93 88888.00 2013-05-25 10:28:53.625 145 12466.08 39.05 54661.95 88888.00 2013-05-25 10:28:53.750 145 12466.12 39.15 54661.93 88888.00 2013-05-25 10:28:53.875 145 12466.15 39.20 54661.93 88888.00 2013-05-25 10:28:54.000 145 12466.15 39.25 54661.90 88888.00 2013-05-25 10:28:54.125 145 12466.12 39.33 54661.93 88888.00 2013-05-25 10:28:54.250 145 12466.12 39.40 54661.93 88888.00 2013-05-25 10:28:54.375 145 12466.15 39.50 54661.95 88888.00 2013-05-25 10:28:54.500 145 12466.15 39.55 54661.93 88888.00 2013-05-25 10:28:54.625 145 12466.08 39.62 54661.93 88888.00 2013-05-25 10:28:54.750 145 12466.05 39.62 54661.88 88888.00 2013-05-25 10:28:54.875 145 12465.98 39.65 54661.82 88888.00 2013-05-25 10:28:55.000 145 12465.90 39.70 54661.78 88888.00 2013-05-25 10:28:55.125 145 12465.95 39.77 54661.80 88888.00 2013-05-25 10:28:55.250 145 12465.92 39.85 54661.85 88888.00 2013-05-25 10:28:55.375 145 12465.92 39.92 54661.85 88888.00 2013-05-25 10:28:55.500 145 12465.88 39.98 54661.80 88888.00 2013-05-25 10:28:55.625 145 12465.83 40.00 54661.80 88888.00 2013-05-25 10:28:55.750 145 12465.80 40.05 54661.80 88888.00 2013-05-25 10:28:55.875 145 12465.83 40.08 54661.78 88888.00 2013-05-25 10:28:56.000 145 12465.75 40.05 54661.70 88888.00 2013-05-25 10:28:56.125 145 12465.73 40.12 54661.72 88888.00 2013-05-25 10:28:56.250 145 12465.77 40.20 54661.75 88888.00 2013-05-25 10:28:56.375 145 12465.88 40.25 54661.72 88888.00 2013-05-25 10:28:56.500 145 12465.90 40.27 54661.75 88888.00 2013-05-25 10:28:56.625 145 12465.85 40.35 54661.72 88888.00 2013-05-25 10:28:56.750 145 12465.85 40.38 54661.68 88888.00 2013-05-25 10:28:56.875 145 12465.88 40.33 54661.62 88888.00 2013-05-25 10:28:57.000 145 12465.90 40.33 54661.60 88888.00 2013-05-25 10:28:57.125 145 12465.92 40.35 54661.60 88888.00 2013-05-25 10:28:57.250 145 12465.90 40.38 54661.57 88888.00 2013-05-25 10:28:57.375 145 12466.00 40.38 54661.57 88888.00 2013-05-25 10:28:57.500 145 12466.12 40.40 54661.55 88888.00 2013-05-25 10:28:57.625 145 12466.20 40.42 54661.53 88888.00 2013-05-25 10:28:57.750 145 12466.23 40.48 54661.55 88888.00 2013-05-25 10:28:57.875 145 12466.27 40.50 54661.57 88888.00 2013-05-25 10:28:58.000 145 12466.35 40.52 54661.57 88888.00 2013-05-25 10:28:58.125 145 12466.40 40.52 54661.53 88888.00 2013-05-25 10:28:58.250 145 12466.45 40.48 54661.47 88888.00 2013-05-25 10:28:58.375 145 12466.60 40.52 54661.47 88888.00 2013-05-25 10:28:58.500 145 12466.70 40.52 54661.45 88888.00 2013-05-25 10:28:58.625 145 12466.90 40.52 54661.40 88888.00 2013-05-25 10:28:58.750 145 12467.08 40.50 54661.38 88888.00 2013-05-25 10:28:58.875 145 12467.20 40.52 54661.38 88888.00 2013-05-25 10:28:59.000 145 12467.30 40.52 54661.28 88888.00 2013-05-25 10:28:59.125 145 12467.40 40.58 54661.28 88888.00 2013-05-25 10:28:59.250 145 12467.58 40.67 54661.32 88888.00 2013-05-25 10:28:59.375 145 12467.75 40.70 54661.32 88888.00 2013-05-25 10:28:59.500 145 12467.85 40.75 54661.28 88888.00 2013-05-25 10:28:59.625 145 12467.95 40.75 54661.25 88888.00 2013-05-25 10:28:59.750 145 12468.08 40.80 54661.22 88888.00 2013-05-25 10:28:59.875 145 12468.23 40.85 54661.18 88888.00 2013-05-25 10:29:00.000 145 12468.35 40.88 54661.12 88888.00 2013-05-25 10:29:00.125 145 12468.52 40.92 54661.15 88888.00 2013-05-25 10:29:00.250 145 12468.65 41.02 54661.12 88888.00 2013-05-25 10:29:00.375 145 12468.77 41.08 54661.07 88888.00 2013-05-25 10:29:00.500 145 12468.90 41.10 54661.05 88888.00 2013-05-25 10:29:00.625 145 12468.98 41.17 54661.00 88888.00 2013-05-25 10:29:00.750 145 12469.05 41.27 54660.97 88888.00 2013-05-25 10:29:00.875 145 12469.10 41.30 54660.95 88888.00 2013-05-25 10:29:01.000 145 12469.12 41.38 54660.88 88888.00 2013-05-25 10:29:01.125 145 12469.23 41.48 54660.85 88888.00 2013-05-25 10:29:01.250 145 12469.35 41.55 54660.85 88888.00 2013-05-25 10:29:01.375 145 12469.45 41.62 54660.80 88888.00 2013-05-25 10:29:01.500 145 12469.48 41.75 54660.80 88888.00 2013-05-25 10:29:01.625 145 12469.55 41.90 54660.80 88888.00 2013-05-25 10:29:01.750 145 12469.67 42.02 54660.75 88888.00 2013-05-25 10:29:01.875 145 12469.77 42.15 54660.75 88888.00 2013-05-25 10:29:02.000 145 12469.88 42.30 54660.72 88888.00 2013-05-25 10:29:02.125 145 12469.90 42.40 54660.70 88888.00 2013-05-25 10:29:02.250 145 12469.85 42.52 54660.70 88888.00 2013-05-25 10:29:02.375 145 12469.95 42.67 54660.70 88888.00 2013-05-25 10:29:02.500 145 12470.00 42.80 54660.68 88888.00 2013-05-25 10:29:02.625 145 12469.98 42.95 54660.65 88888.00 2013-05-25 10:29:02.750 145 12469.92 43.05 54660.62 88888.00 2013-05-25 10:29:02.875 145 12469.92 43.20 54660.60 88888.00 2013-05-25 10:29:03.000 145 12469.90 43.33 54660.55 88888.00 2013-05-25 10:29:03.125 145 12469.77 43.40 54660.53 88888.00 2013-05-25 10:29:03.250 145 12469.73 43.52 54660.50 88888.00 2013-05-25 10:29:03.375 145 12469.67 43.58 54660.47 88888.00 2013-05-25 10:29:03.500 145 12469.62 43.70 54660.45 88888.00 2013-05-25 10:29:03.625 145 12469.58 43.80 54660.43 88888.00 2013-05-25 10:29:03.750 145 12469.52 43.88 54660.43 88888.00 2013-05-25 10:29:03.875 145 12469.45 43.98 54660.40 88888.00 2013-05-25 10:29:04.000 145 12469.33 44.05 54660.40 88888.00 2013-05-25 10:29:04.125 145 12469.25 44.17 54660.43 88888.00 2013-05-25 10:29:04.250 145 12469.20 44.25 54660.43 88888.00 2013-05-25 10:29:04.375 145 12469.12 44.30 54660.40 88888.00 2013-05-25 10:29:04.500 145 12468.98 44.38 54660.40 88888.00 2013-05-25 10:29:04.625 145 12468.85 44.45 54660.40 88888.00 2013-05-25 10:29:04.750 145 12468.73 44.48 54660.38 88888.00 2013-05-25 10:29:04.875 145 12468.65 44.45 54660.40 88888.00 2013-05-25 10:29:05.000 145 12468.55 44.45 54660.38 88888.00 2013-05-25 10:29:05.125 145 12468.45 44.45 54660.35 88888.00 2013-05-25 10:29:05.250 145 12468.33 44.45 54660.40 88888.00 2013-05-25 10:29:05.375 145 12468.25 44.42 54660.43 88888.00 2013-05-25 10:29:05.500 145 12468.10 44.42 54660.43 88888.00 2013-05-25 10:29:05.625 145 12468.00 44.35 54660.45 88888.00 2013-05-25 10:29:05.750 145 12467.90 44.30 54660.47 88888.00 2013-05-25 10:29:05.875 145 12467.92 44.17 54660.45 88888.00 2013-05-25 10:29:06.000 145 12467.88 44.10 54660.45 88888.00 2013-05-25 10:29:06.125 145 12467.73 43.98 54660.45 88888.00 2013-05-25 10:29:06.250 145 12467.65 43.90 54660.47 88888.00 2013-05-25 10:29:06.375 145 12467.62 43.85 54660.50 88888.00 2013-05-25 10:29:06.500 145 12467.62 43.73 54660.47 88888.00 2013-05-25 10:29:06.625 145 12467.52 43.62 54660.50 88888.00 2013-05-25 10:29:06.750 145 12467.40 43.50 54660.57 88888.00 2013-05-25 10:29:06.875 145 12467.33 43.40 54660.57 88888.00 2013-05-25 10:29:07.000 145 12467.25 43.27 54660.55 88888.00 2013-05-25 10:29:07.125 145 12467.17 43.10 54660.57 88888.00 2013-05-25 10:29:07.250 145 12467.05 43.02 54660.65 88888.00 2013-05-25 10:29:07.375 145 12466.98 42.98 54660.62 88888.00 2013-05-25 10:29:07.500 145 12466.92 42.83 54660.62 88888.00 2013-05-25 10:29:07.625 145 12466.83 42.75 54660.65 88888.00 2013-05-25 10:29:07.750 145 12466.77 42.73 54660.72 88888.00 2013-05-25 10:29:07.875 145 12466.75 42.62 54660.75 88888.00 2013-05-25 10:29:08.000 145 12466.62 42.50 54660.72 88888.00 2013-05-25 10:29:08.125 145 12466.50 42.42 54660.78 88888.00 2013-05-25 10:29:08.250 145 12466.40 42.33 54660.80 88888.00 2013-05-25 10:29:08.375 145 12466.40 42.23 54660.80 88888.00 2013-05-25 10:29:08.500 145 12466.33 42.12 54660.80 88888.00 2013-05-25 10:29:08.625 145 12466.20 42.05 54660.82 88888.00 2013-05-25 10:29:08.750 145 12466.10 41.98 54660.85 88888.00 2013-05-25 10:29:08.875 145 12466.02 41.90 54660.90 88888.00 2013-05-25 10:29:09.000 145 12465.98 41.77 54660.88 88888.00 2013-05-25 10:29:09.125 145 12465.88 41.67 54660.85 88888.00 2013-05-25 10:29:09.250 145 12465.77 41.55 54660.90 88888.00 2013-05-25 10:29:09.375 145 12465.67 41.48 54660.90 88888.00 2013-05-25 10:29:09.500 145 12465.58 41.38 54660.88 88888.00 2013-05-25 10:29:09.625 145 12465.52 41.23 54660.88 88888.00 2013-05-25 10:29:09.750 145 12465.50 41.12 54660.90 88888.00 2013-05-25 10:29:09.875 145 12465.42 41.08 54660.93 88888.00 2013-05-25 10:29:10.000 145 12465.40 41.00 54660.93 88888.00 2013-05-25 10:29:10.125 145 12465.30 40.92 54660.93 88888.00 2013-05-25 10:29:10.250 145 12465.23 40.80 54661.00 88888.00 2013-05-25 10:29:10.375 145 12465.23 40.75 54661.00 88888.00 2013-05-25 10:29:10.500 145 12465.17 40.67 54660.97 88888.00 2013-05-25 10:29:10.625 145 12465.10 40.60 54660.95 88888.00 2013-05-25 10:29:10.750 145 12465.08 40.52 54660.93 88888.00 2013-05-25 10:29:10.875 145 12465.02 40.48 54660.93 88888.00 2013-05-25 10:29:11.000 145 12465.00 40.42 54660.93 88888.00 2013-05-25 10:29:11.125 145 12465.05 40.38 54660.95 88888.00 2013-05-25 10:29:11.250 145 12465.08 40.33 54660.95 88888.00 2013-05-25 10:29:11.375 145 12465.05 40.27 54660.95 88888.00 2013-05-25 10:29:11.500 145 12465.08 40.25 54660.95 88888.00 2013-05-25 10:29:11.625 145 12465.12 40.23 54660.95 88888.00 2013-05-25 10:29:11.750 145 12465.15 40.15 54660.97 88888.00 2013-05-25 10:29:11.875 145 12465.10 40.10 54660.90 88888.00 2013-05-25 10:29:12.000 145 12465.15 40.05 54660.88 88888.00 2013-05-25 10:29:12.125 145 12465.20 40.05 54660.90 88888.00 2013-05-25 10:29:12.250 145 12465.25 39.98 54660.90 88888.00 2013-05-25 10:29:12.375 145 12465.25 39.95 54660.85 88888.00 2013-05-25 10:29:12.500 145 12465.27 39.92 54660.80 88888.00 2013-05-25 10:29:12.625 145 12465.42 39.98 54660.80 88888.00 2013-05-25 10:29:12.750 145 12465.48 40.00 54660.80 88888.00 2013-05-25 10:29:12.875 145 12465.42 39.95 54660.72 88888.00 2013-05-25 10:29:13.000 145 12465.45 40.00 54660.75 88888.00 2013-05-25 10:29:13.125 145 12465.50 40.08 54660.78 88888.00 2013-05-25 10:29:13.250 145 12465.58 40.10 54660.78 88888.00 2013-05-25 10:29:13.375 145 12465.60 40.12 54660.75 88888.00 2013-05-25 10:29:13.500 145 12465.62 40.15 54660.70 88888.00 2013-05-25 10:29:13.625 145 12465.65 40.20 54660.70 88888.00 2013-05-25 10:29:13.750 145 12465.65 40.25 54660.65 88888.00 2013-05-25 10:29:13.875 145 12465.70 40.30 54660.62 88888.00 2013-05-25 10:29:14.000 145 12465.75 40.42 54660.65 88888.00 2013-05-25 10:29:14.125 145 12465.75 40.48 54660.65 88888.00 2013-05-25 10:29:14.250 145 12465.73 40.48 54660.60 88888.00 2013-05-25 10:29:14.375 145 12465.75 40.52 54660.57 88888.00 2013-05-25 10:29:14.500 145 12465.83 40.58 54660.60 88888.00 2013-05-25 10:29:14.625 145 12465.83 40.60 54660.57 88888.00 2013-05-25 10:29:14.750 145 12465.83 40.67 54660.55 88888.00 2013-05-25 10:29:14.875 145 12465.80 40.75 54660.55 88888.00 2013-05-25 10:29:15.000 145 12465.83 40.80 54660.55 88888.00 2013-05-25 10:29:15.125 145 12465.83 40.80 54660.55 88888.00 2013-05-25 10:29:15.250 145 12465.77 40.83 54660.55 88888.00 2013-05-25 10:29:15.375 145 12465.75 40.90 54660.53 88888.00 2013-05-25 10:29:15.500 145 12465.65 40.95 54660.50 88888.00 2013-05-25 10:29:15.625 145 12465.55 40.98 54660.47 88888.00 2013-05-25 10:29:15.750 145 12465.55 41.05 54660.50 88888.00 2013-05-25 10:29:15.875 145 12465.52 41.12 54660.53 88888.00 2013-05-25 10:29:16.000 145 12465.38 41.15 54660.50 88888.00 2013-05-25 10:29:16.125 145 12465.33 41.20 54660.47 88888.00 2013-05-25 10:29:16.250 145 12465.33 41.30 54660.50 88888.00 2013-05-25 10:29:16.375 145 12465.23 41.33 54660.53 88888.00 2013-05-25 10:29:16.500 145 12465.12 41.33 54660.50 88888.00 2013-05-25 10:29:16.625 145 12465.00 41.35 54660.53 88888.00 2013-05-25 10:29:16.750 145 12465.00 41.38 54660.53 88888.00 2013-05-25 10:29:16.875 145 12465.02 41.42 54660.53 88888.00 2013-05-25 10:29:17.000 145 12464.95 41.38 54660.47 88888.00 2013-05-25 10:29:17.125 145 12464.85 41.35 54660.47 88888.00 2013-05-25 10:29:17.250 145 12464.85 41.35 54660.55 88888.00 2013-05-25 10:29:17.375 145 12464.88 41.38 54660.53 88888.00 2013-05-25 10:29:17.500 145 12464.85 41.30 54660.53 88888.00 2013-05-25 10:29:17.625 145 12464.80 41.30 54660.50 88888.00 2013-05-25 10:29:17.750 145 12464.80 41.25 54660.50 88888.00 2013-05-25 10:29:17.875 145 12464.77 41.20 54660.53 88888.00 2013-05-25 10:29:18.000 145 12464.77 41.17 54660.53 88888.00 2013-05-25 10:29:18.125 145 12464.85 41.15 54660.50 88888.00 2013-05-25 10:29:18.250 145 12464.90 41.05 54660.47 88888.00 2013-05-25 10:29:18.375 145 12464.92 41.02 54660.47 88888.00 2013-05-25 10:29:18.500 145 12464.98 40.98 54660.53 88888.00 2013-05-25 10:29:18.625 145 12465.00 40.90 54660.50 88888.00 2013-05-25 10:29:18.750 145 12465.00 40.83 54660.50 88888.00 2013-05-25 10:29:18.875 145 12465.12 40.80 54660.50 88888.00 2013-05-25 10:29:19.000 145 12465.25 40.80 54660.50 88888.00 2013-05-25 10:29:19.125 145 12465.30 40.75 54660.50 88888.00 2013-05-25 10:29:19.250 145 12465.33 40.70 54660.47 88888.00 2013-05-25 10:29:19.375 145 12465.30 40.67 54660.47 88888.00 2013-05-25 10:29:19.500 145 12465.35 40.67 54660.50 88888.00 2013-05-25 10:29:19.625 145 12465.38 40.62 54660.47 88888.00 2013-05-25 10:29:19.750 145 12465.30 40.58 54660.47 88888.00 2013-05-25 10:29:19.875 145 12465.23 40.58 54660.47 88888.00 2013-05-25 10:29:20.000 145 12465.25 40.60 54660.47 88888.00 2013-05-25 10:29:20.125 145 12465.25 40.62 54660.53 88888.00 2013-05-25 10:29:20.250 145 12465.27 40.58 54660.57 88888.00 2013-05-25 10:29:20.375 145 12465.30 40.60 54660.60 88888.00 2013-05-25 10:29:20.500 145 12465.17 40.58 54660.60 88888.00 2013-05-25 10:29:20.625 145 12465.05 40.48 54660.55 88888.00 2013-05-25 10:29:20.750 145 12465.00 40.45 54660.55 88888.00 2013-05-25 10:29:20.875 145 12465.00 40.45 54660.57 88888.00 2013-05-25 10:29:21.000 145 12464.98 40.40 54660.60 88888.00 2013-05-25 10:29:21.125 145 12464.98 40.40 54660.57 88888.00 2013-05-25 10:29:21.250 145 12464.88 40.38 54660.62 88888.00 2013-05-25 10:29:21.375 145 12464.85 40.35 54660.60 88888.00 2013-05-25 10:29:21.500 145 12464.83 40.33 54660.65 88888.00 2013-05-25 10:29:21.625 145 12464.80 40.23 54660.62 88888.00 2013-05-25 10:29:21.750 145 12464.80 40.20 54660.62 88888.00 2013-05-25 10:29:21.875 145 12464.73 40.15 54660.60 88888.00 2013-05-25 10:29:22.000 145 12464.62 40.08 54660.57 88888.00 2013-05-25 10:29:22.125 145 12464.50 40.00 54660.62 88888.00 2013-05-25 10:29:22.250 145 12464.42 40.02 54660.68 88888.00 2013-05-25 10:29:22.375 145 12464.40 39.98 54660.65 88888.00 2013-05-25 10:29:22.500 145 12464.42 39.95 54660.70 88888.00 2013-05-25 10:29:22.625 145 12464.38 39.95 54660.75 88888.00 2013-05-25 10:29:22.750 145 12464.25 39.85 54660.72 88888.00 2013-05-25 10:29:22.875 145 12464.17 39.77 54660.72 88888.00 2013-05-25 10:29:23.000 145 12464.12 39.70 54660.72 88888.00 2013-05-25 10:29:23.125 145 12464.12 39.70 54660.75 88888.00 2013-05-25 10:29:23.250 145 12464.02 39.62 54660.70 88888.00 2013-05-25 10:29:23.375 145 12463.98 39.58 54660.75 88888.00 2013-05-25 10:29:23.500 145 12463.90 39.55 54660.75 88888.00 2013-05-25 10:29:23.625 145 12463.88 39.50 54660.72 88888.00 2013-05-25 10:29:23.750 145 12463.90 39.45 54660.75 88888.00 2013-05-25 10:29:23.875 145 12463.88 39.42 54660.80 88888.00 2013-05-25 10:29:24.000 145 12463.80 39.40 54660.78 88888.00 2013-05-25 10:29:24.125 145 12463.73 39.35 54660.78 88888.00 2013-05-25 10:29:24.250 145 12463.67 39.30 54660.80 88888.00 2013-05-25 10:29:24.375 145 12463.65 39.25 54660.80 88888.00 2013-05-25 10:29:24.500 145 12463.58 39.23 54660.78 88888.00 2013-05-25 10:29:24.625 145 12463.65 39.20 54660.82 88888.00 2013-05-25 10:29:24.750 145 12463.70 39.20 54660.82 88888.00 2013-05-25 10:29:24.875 145 12463.67 39.15 54660.82 88888.00 2013-05-25 10:29:25.000 145 12463.70 39.10 54660.80 88888.00 2013-05-25 10:29:25.125 145 12463.75 39.10 54660.82 88888.00 2013-05-25 10:29:25.250 145 12463.67 39.02 54660.82 88888.00 2013-05-25 10:29:25.375 145 12463.70 39.00 54660.82 88888.00 2013-05-25 10:29:25.500 145 12463.75 38.98 54660.82 88888.00 2013-05-25 10:29:25.625 145 12463.77 38.92 54660.80 88888.00 2013-05-25 10:29:25.750 145 12463.83 38.88 54660.80 88888.00 2013-05-25 10:29:25.875 145 12463.88 38.88 54660.82 88888.00 2013-05-25 10:29:26.000 145 12464.00 38.85 54660.82 88888.00 2013-05-25 10:29:26.125 145 12464.12 38.80 54660.82 88888.00 2013-05-25 10:29:26.250 145 12464.17 38.73 54660.75 88888.00 2013-05-25 10:29:26.375 145 12464.17 38.70 54660.78 88888.00 2013-05-25 10:29:26.500 145 12464.25 38.67 54660.78 88888.00 2013-05-25 10:29:26.625 145 12464.35 38.65 54660.78 88888.00 2013-05-25 10:29:26.750 145 12464.48 38.62 54660.78 88888.00 2013-05-25 10:29:26.875 145 12464.50 38.60 54660.78 88888.00 2013-05-25 10:29:27.000 145 12464.58 38.62 54660.78 88888.00 2013-05-25 10:29:27.125 145 12464.60 38.60 54660.75 88888.00 2013-05-25 10:29:27.250 145 12464.73 38.55 54660.78 88888.00 2013-05-25 10:29:27.375 145 12464.83 38.52 54660.78 88888.00 2013-05-25 10:29:27.500 145 12464.83 38.48 54660.72 88888.00 2013-05-25 10:29:27.625 145 12464.90 38.48 54660.75 88888.00 2013-05-25 10:29:27.750 145 12464.95 38.42 54660.70 88888.00 2013-05-25 10:29:27.875 145 12465.02 38.40 54660.72 88888.00 2013-05-25 10:29:28.000 145 12465.05 38.42 54660.72 88888.00 2013-05-25 10:29:28.125 145 12465.10 38.40 54660.72 88888.00 2013-05-25 10:29:28.250 145 12465.20 38.33 54660.68 88888.00 2013-05-25 10:29:28.375 145 12465.27 38.33 54660.68 88888.00 2013-05-25 10:29:28.500 145 12465.30 38.27 54660.70 88888.00 2013-05-25 10:29:28.625 145 12465.27 38.23 54660.70 88888.00 2013-05-25 10:29:28.750 145 12465.33 38.25 54660.72 88888.00 2013-05-25 10:29:28.875 145 12465.40 38.20 54660.72 88888.00 2013-05-25 10:29:29.000 145 12465.48 38.15 54660.70 88888.00 2013-05-25 10:29:29.125 145 12465.58 38.17 54660.72 88888.00 2013-05-25 10:29:29.250 145 12465.55 38.12 54660.70 88888.00 2013-05-25 10:29:29.375 145 12465.52 38.10 54660.70 88888.00 2013-05-25 10:29:29.500 145 12465.62 38.08 54660.70 88888.00 2013-05-25 10:29:29.625 145 12465.73 38.05 54660.72 88888.00 2013-05-25 10:29:29.750 145 12465.75 38.08 54660.70 88888.00 2013-05-25 10:29:29.875 145 12465.75 38.08 54660.70 88888.00 2013-05-25 10:29:30.000 145 12465.83 38.02 54660.68 88888.00 2013-05-25 10:29:30.125 145 12465.88 38.02 54660.72 88888.00 2013-05-25 10:29:30.250 145 12465.83 38.02 54660.70 88888.00 2013-05-25 10:29:30.375 145 12465.85 38.08 54660.72 88888.00 2013-05-25 10:29:30.500 145 12465.88 38.08 54660.70 88888.00 2013-05-25 10:29:30.625 145 12465.88 38.05 54660.68 88888.00 2013-05-25 10:29:30.750 145 12465.95 38.08 54660.70 88888.00 2013-05-25 10:29:30.875 145 12466.02 38.10 54660.72 88888.00 2013-05-25 10:29:31.000 145 12466.10 38.12 54660.72 88888.00 2013-05-25 10:29:31.125 145 12466.08 38.15 54660.72 88888.00 2013-05-25 10:29:31.250 145 12466.05 38.17 54660.70 88888.00 2013-05-25 10:29:31.375 145 12466.08 38.17 54660.65 88888.00 2013-05-25 10:29:31.500 145 12466.10 38.20 54660.62 88888.00 2013-05-25 10:29:31.625 145 12466.15 38.27 54660.65 88888.00 2013-05-25 10:29:31.750 145 12466.12 38.27 54660.65 88888.00 2013-05-25 10:29:31.875 145 12466.20 38.30 54660.62 88888.00 2013-05-25 10:29:32.000 145 12466.20 38.30 54660.60 88888.00 2013-05-25 10:29:32.125 145 12466.23 38.35 54660.57 88888.00 2013-05-25 10:29:32.250 145 12466.30 38.42 54660.62 88888.00 2013-05-25 10:29:32.375 145 12466.35 38.50 54660.68 88888.00 2013-05-25 10:29:32.500 145 12466.38 38.52 54660.65 88888.00 2013-05-25 10:29:32.625 145 12466.38 38.52 54660.60 88888.00 2013-05-25 10:29:32.750 145 12466.45 38.58 54660.57 88888.00 2013-05-25 10:29:32.875 145 12466.52 38.60 54660.55 88888.00 2013-05-25 10:29:33.000 145 12466.55 38.62 54660.50 88888.00 2013-05-25 10:29:33.125 145 12466.52 38.62 54660.50 88888.00 2013-05-25 10:29:33.250 145 12466.60 38.70 54660.53 88888.00 2013-05-25 10:29:33.375 145 12466.67 38.77 54660.53 88888.00 2013-05-25 10:29:33.500 145 12466.67 38.83 54660.50 88888.00 2013-05-25 10:29:33.625 145 12466.67 38.88 54660.47 88888.00 2013-05-25 10:29:33.750 145 12466.75 38.95 54660.53 88888.00 2013-05-25 10:29:33.875 145 12466.80 38.95 54660.50 88888.00 2013-05-25 10:29:34.000 145 12466.80 39.00 54660.45 88888.00 2013-05-25 10:29:34.125 145 12466.85 39.05 54660.47 88888.00 2013-05-25 10:29:34.250 145 12466.85 39.08 54660.43 88888.00 2013-05-25 10:29:34.375 145 12466.92 39.10 54660.38 88888.00 2013-05-25 10:29:34.500 145 12466.98 39.20 54660.38 88888.00 2013-05-25 10:29:34.625 145 12467.02 39.30 54660.43 88888.00 2013-05-25 10:29:34.750 145 12466.98 39.42 54660.45 88888.00 2013-05-25 10:29:34.875 145 12466.92 39.40 54660.43 88888.00 2013-05-25 10:29:35.000 145 12466.88 39.40 54660.30 88888.00 2013-05-25 10:29:35.125 145 12466.85 39.48 54660.35 88888.00 2013-05-25 10:29:35.250 145 12466.85 39.58 54660.38 88888.00 2013-05-25 10:29:35.375 145 12466.85 39.62 54660.32 88888.00 2013-05-25 10:29:35.500 145 12466.83 39.70 54660.32 88888.00 2013-05-25 10:29:35.625 145 12466.73 39.80 54660.35 88888.00 2013-05-25 10:29:35.750 145 12466.73 39.83 54660.30 88888.00 2013-05-25 10:29:35.875 145 12466.75 39.88 54660.30 88888.00 2013-05-25 10:29:36.000 145 12466.75 39.95 54660.30 88888.00 2013-05-25 10:29:36.125 145 12466.70 40.00 54660.32 88888.00 2013-05-25 10:29:36.250 145 12466.65 40.02 54660.28 88888.00 2013-05-25 10:29:36.375 145 12466.67 40.08 54660.28 88888.00 2013-05-25 10:29:36.500 145 12466.70 40.20 54660.30 88888.00 2013-05-25 10:29:36.625 145 12466.73 40.27 54660.30 88888.00 2013-05-25 10:29:36.750 145 12466.62 40.27 54660.25 88888.00 2013-05-25 10:29:36.875 145 12466.65 40.27 54660.22 88888.00 2013-05-25 10:29:37.000 145 12466.70 40.33 54660.22 88888.00 2013-05-25 10:29:37.125 145 12466.60 40.35 54660.18 88888.00 2013-05-25 10:29:37.250 145 12466.55 40.40 54660.20 88888.00 2013-05-25 10:29:37.375 145 12466.60 40.42 54660.22 88888.00 2013-05-25 10:29:37.500 145 12466.60 40.42 54660.18 88888.00 2013-05-25 10:29:37.625 145 12466.58 40.42 54660.15 88888.00 2013-05-25 10:29:37.750 145 12466.55 40.48 54660.18 88888.00 2013-05-25 10:29:37.875 145 12466.58 40.50 54660.20 88888.00 2013-05-25 10:29:38.000 145 12466.60 40.50 54660.15 88888.00 2013-05-25 10:29:38.125 145 12466.55 40.52 54660.15 88888.00 2013-05-25 10:29:38.250 145 12466.48 40.55 54660.15 88888.00 2013-05-25 10:29:38.375 145 12466.42 40.55 54660.15 88888.00 2013-05-25 10:29:38.500 145 12466.45 40.55 54660.15 88888.00 2013-05-25 10:29:38.625 145 12466.45 40.55 54660.12 88888.00 2013-05-25 10:29:38.750 145 12466.45 40.55 54660.12 88888.00 2013-05-25 10:29:38.875 145 12466.45 40.58 54660.18 88888.00 2013-05-25 10:29:39.000 145 12466.40 40.58 54660.15 88888.00 2013-05-25 10:29:39.125 145 12466.35 40.55 54660.12 88888.00 2013-05-25 10:29:39.250 145 12466.27 40.60 54660.15 88888.00 2013-05-25 10:29:39.375 145 12466.30 40.58 54660.10 88888.00 2013-05-25 10:29:39.500 145 12466.27 40.62 54660.10 88888.00 2013-05-25 10:29:39.625 145 12466.30 40.67 54660.12 88888.00 2013-05-25 10:29:39.750 145 12466.33 40.67 54660.12 88888.00 2013-05-25 10:29:39.875 145 12466.27 40.67 54660.12 88888.00 2013-05-25 10:29:40.000 145 12466.20 40.73 54660.15 88888.00 2013-05-25 10:29:40.125 145 12466.10 40.70 54660.12 88888.00 2013-05-25 10:29:40.250 145 12466.08 40.67 54660.10 88888.00 2013-05-25 10:29:40.375 145 12466.08 40.65 54660.10 88888.00 2013-05-25 10:29:40.500 145 12466.02 40.70 54660.10 88888.00 2013-05-25 10:29:40.625 145 12466.02 40.70 54660.12 88888.00 2013-05-25 10:29:40.750 145 12466.02 40.65 54660.12 88888.00 2013-05-25 10:29:40.875 145 12466.05 40.62 54660.12 88888.00 2013-05-25 10:29:41.000 145 12466.08 40.62 54660.10 88888.00 2013-05-25 10:29:41.125 145 12466.05 40.60 54660.12 88888.00 2013-05-25 10:29:41.250 145 12466.08 40.50 54660.10 88888.00 2013-05-25 10:29:41.375 145 12466.08 40.50 54660.12 88888.00 2013-05-25 10:29:41.500 145 12466.10 40.48 54660.12 88888.00 2013-05-25 10:29:41.625 145 12466.15 40.42 54660.10 88888.00 2013-05-25 10:29:41.750 145 12466.12 40.35 54660.10 88888.00 2013-05-25 10:29:41.875 145 12466.05 40.30 54660.07 88888.00 2013-05-25 10:29:42.000 145 12466.05 40.27 54660.10 88888.00 2013-05-25 10:29:42.125 145 12466.08 40.27 54660.12 88888.00 2013-05-25 10:29:42.250 145 12466.02 40.12 54660.10 88888.00 2013-05-25 10:29:42.375 145 12466.00 40.05 54660.07 88888.00 2013-05-25 10:29:42.500 145 12465.98 40.02 54660.10 88888.00 2013-05-25 10:29:42.625 145 12465.95 40.00 54660.12 88888.00 2013-05-25 10:29:42.750 145 12465.95 39.95 54660.12 88888.00 2013-05-25 10:29:42.875 145 12466.02 39.90 54660.15 88888.00 2013-05-25 10:29:43.000 145 12465.95 39.83 54660.12 88888.00 2013-05-25 10:29:43.125 145 12465.95 39.77 54660.12 88888.00 2013-05-25 10:29:43.250 145 12465.92 39.73 54660.15 88888.00 2013-05-25 10:29:43.375 145 12465.90 39.65 54660.15 88888.00 2013-05-25 10:29:43.500 145 12465.88 39.60 54660.15 88888.00 2013-05-25 10:29:43.625 145 12465.83 39.60 54660.22 88888.00 2013-05-25 10:29:43.750 145 12465.90 39.58 54660.22 88888.00 2013-05-25 10:29:43.875 145 12465.88 39.50 54660.22 88888.00 2013-05-25 10:29:44.000 145 12465.83 39.45 54660.28 88888.00 2013-05-25 10:29:44.125 145 12465.77 39.40 54660.28 88888.00 2013-05-25 10:29:44.250 145 12465.62 39.38 54660.28 88888.00 2013-05-25 10:29:44.375 145 12465.55 39.35 54660.25 88888.00 2013-05-25 10:29:44.500 145 12465.48 39.30 54660.25 88888.00 2013-05-25 10:29:44.625 145 12465.45 39.25 54660.20 88888.00 2013-05-25 10:29:44.750 145 12465.48 39.23 54660.22 88888.00 2013-05-25 10:29:44.875 145 12465.45 39.25 54660.22 88888.00 2013-05-25 10:29:45.000 145 12465.42 39.23 54660.25 88888.00 2013-05-25 10:29:45.125 145 12465.40 39.20 54660.25 88888.00 2013-05-25 10:29:45.250 145 12465.30 39.15 54660.25 88888.00 2013-05-25 10:29:45.375 145 12465.27 39.08 54660.22 88888.00 2013-05-25 10:29:45.500 145 12465.27 39.05 54660.22 88888.00 2013-05-25 10:29:45.625 145 12465.30 39.08 54660.28 88888.00 2013-05-25 10:29:45.750 145 12465.23 39.02 54660.28 88888.00 2013-05-25 10:29:45.875 145 12465.17 38.98 54660.25 88888.00 2013-05-25 10:29:46.000 145 12465.20 38.92 54660.22 88888.00 2013-05-25 10:29:46.125 145 12465.20 38.90 54660.25 88888.00 2013-05-25 10:29:46.250 145 12465.23 38.88 54660.32 88888.00 2013-05-25 10:29:46.375 145 12465.30 38.95 54660.35 88888.00 2013-05-25 10:29:46.500 145 12465.27 38.90 54660.35 88888.00 2013-05-25 10:29:46.625 145 12465.27 38.85 54660.32 88888.00 2013-05-25 10:29:46.750 145 12465.23 38.85 54660.30 88888.00 2013-05-25 10:29:46.875 145 12465.17 38.77 54660.30 88888.00 2013-05-25 10:29:47.000 145 12465.20 38.75 54660.28 88888.00 2013-05-25 10:29:47.125 145 12465.20 38.75 54660.32 88888.00 2013-05-25 10:29:47.250 145 12465.25 38.80 54660.38 88888.00 2013-05-25 10:29:47.375 145 12465.33 38.77 54660.35 88888.00 2013-05-25 10:29:47.500 145 12465.38 38.77 54660.35 88888.00 2013-05-25 10:29:47.625 145 12465.38 38.77 54660.35 88888.00 2013-05-25 10:29:47.750 145 12465.35 38.77 54660.30 88888.00 2013-05-25 10:29:47.875 145 12465.33 38.80 54660.32 88888.00 2013-05-25 10:29:48.000 145 12465.27 38.77 54660.30 88888.00 2013-05-25 10:29:48.125 145 12465.20 38.77 54660.35 88888.00 2013-05-25 10:29:48.250 145 12465.20 38.80 54660.38 88888.00 2013-05-25 10:29:48.375 145 12465.23 38.83 54660.32 88888.00 2013-05-25 10:29:48.500 145 12465.17 38.85 54660.32 88888.00 2013-05-25 10:29:48.625 145 12465.12 38.85 54660.35 88888.00 2013-05-25 10:29:48.750 145 12465.08 38.83 54660.35 88888.00 2013-05-25 10:29:48.875 145 12465.12 38.85 54660.38 88888.00 2013-05-25 10:29:49.000 145 12465.12 38.90 54660.40 88888.00 2013-05-25 10:29:49.125 145 12465.05 38.88 54660.43 88888.00 2013-05-25 10:29:49.250 145 12464.98 38.85 54660.45 88888.00 2013-05-25 10:29:49.375 145 12464.92 38.85 54660.43 88888.00 2013-05-25 10:29:49.500 145 12464.90 38.85 54660.43 88888.00 2013-05-25 10:29:49.625 145 12464.88 38.85 54660.43 88888.00 2013-05-25 10:29:49.750 145 12464.88 38.83 54660.43 88888.00 2013-05-25 10:29:49.875 145 12464.90 38.83 54660.43 88888.00 2013-05-25 10:29:50.000 145 12464.92 38.85 54660.45 88888.00 2013-05-25 10:29:50.125 145 12464.88 38.83 54660.47 88888.00 2013-05-25 10:29:50.250 145 12464.83 38.75 54660.47 88888.00 2013-05-25 10:29:50.375 145 12464.88 38.77 54660.47 88888.00 2013-05-25 10:29:50.500 145 12464.85 38.77 54660.47 88888.00 2013-05-25 10:29:50.625 145 12464.77 38.73 54660.47 88888.00 2013-05-25 10:29:50.750 145 12464.75 38.70 54660.47 88888.00 2013-05-25 10:29:50.875 145 12464.70 38.70 54660.45 88888.00 2013-05-25 10:29:51.000 145 12464.73 38.75 54660.43 88888.00 2013-05-25 10:29:51.125 145 12464.67 38.70 54660.38 88888.00 2013-05-25 10:29:51.250 145 12464.52 38.65 54660.40 88888.00 2013-05-25 10:29:51.375 145 12464.42 38.67 54660.38 88888.00 2013-05-25 10:29:51.500 145 12464.45 38.73 54660.40 88888.00 2013-05-25 10:29:51.625 145 12464.50 38.77 54660.38 88888.00 2013-05-25 10:29:51.750 145 12464.50 38.75 54660.38 88888.00 2013-05-25 10:29:51.875 145 12464.38 38.73 54660.35 88888.00 2013-05-25 10:29:52.000 145 12464.30 38.75 54660.35 88888.00 2013-05-25 10:29:52.125 145 12464.38 38.77 54660.35 88888.00 2013-05-25 10:29:52.250 145 12464.40 38.77 54660.35 88888.00 2013-05-25 10:29:52.375 145 12464.33 38.73 54660.30 88888.00 2013-05-25 10:29:52.500 145 12464.25 38.75 54660.30 88888.00 2013-05-25 10:29:52.625 145 12464.23 38.85 54660.30 88888.00 2013-05-25 10:29:52.750 145 12464.20 38.90 54660.32 88888.00 2013-05-25 10:29:52.875 145 12464.10 38.92 54660.30 88888.00 2013-05-25 10:29:53.000 145 12463.95 38.92 54660.22 88888.00 2013-05-25 10:29:53.125 145 12463.88 39.02 54660.28 88888.00 2013-05-25 10:29:53.250 145 12463.80 39.12 54660.28 88888.00 2013-05-25 10:29:53.375 145 12463.65 39.17 54660.25 88888.00 2013-05-25 10:29:53.500 145 12463.50 39.23 54660.22 88888.00 2013-05-25 10:29:53.625 145 12463.33 39.25 54660.20 88888.00 2013-05-25 10:29:53.750 145 12463.15 39.30 54660.20 88888.00 2013-05-25 10:29:53.875 145 12463.02 39.42 54660.22 88888.00 2013-05-25 10:29:54.000 145 12462.98 39.50 54660.25 88888.00 2013-05-25 10:29:54.125 145 12462.90 39.55 54660.25 88888.00 2013-05-25 10:29:54.250 145 12462.70 39.65 54660.25 88888.00 2013-05-25 10:29:54.375 145 12462.50 39.67 54660.22 88888.00 2013-05-25 10:29:54.500 145 12462.40 39.73 54660.20 88888.00 2013-05-25 10:29:54.625 145 12462.35 39.75 54660.20 88888.00 2013-05-25 10:29:54.750 145 12462.30 39.77 54660.25 88888.00 2013-05-25 10:29:54.875 145 12462.17 39.83 54660.18 88888.00 2013-05-25 10:29:55.000 145 12462.10 39.83 54660.18 88888.00 2013-05-25 10:29:55.125 145 12462.02 39.85 54660.18 88888.00 2013-05-25 10:29:55.250 145 12461.90 39.83 54660.15 88888.00 2013-05-25 10:29:55.375 145 12461.88 39.85 54660.15 88888.00 2013-05-25 10:29:55.500 145 12461.88 39.90 54660.18 88888.00 2013-05-25 10:29:55.625 145 12461.73 39.90 54660.18 88888.00 2013-05-25 10:29:55.750 145 12461.65 39.95 54660.20 88888.00 2013-05-25 10:29:55.875 145 12461.58 39.95 54660.20 88888.00 2013-05-25 10:29:56.000 145 12461.55 39.92 54660.15 88888.00 2013-05-25 10:29:56.125 145 12461.55 39.92 54660.12 88888.00 2013-05-25 10:29:56.250 145 12461.52 39.92 54660.15 88888.00 2013-05-25 10:29:56.375 145 12461.45 39.92 54660.15 88888.00 2013-05-25 10:29:56.500 145 12461.38 39.95 54660.18 88888.00 2013-05-25 10:29:56.625 145 12461.35 39.98 54660.18 88888.00 2013-05-25 10:29:56.750 145 12461.30 39.95 54660.18 88888.00 2013-05-25 10:29:56.875 145 12461.23 39.95 54660.15 88888.00 2013-05-25 10:29:57.000 145 12461.23 39.95 54660.18 88888.00 2013-05-25 10:29:57.125 145 12461.23 39.95 54660.18 88888.00 2013-05-25 10:29:57.250 145 12461.15 39.90 54660.20 88888.00 2013-05-25 10:29:57.375 145 12461.20 39.98 54660.20 88888.00 2013-05-25 10:29:57.500 145 12461.25 39.95 54660.22 88888.00 2013-05-25 10:29:57.625 145 12461.12 39.92 54660.22 88888.00 2013-05-25 10:29:57.750 145 12461.05 39.90 54660.22 88888.00 2013-05-25 10:29:57.875 145 12461.05 39.95 54660.28 88888.00 2013-05-25 10:29:58.000 145 12461.05 39.92 54660.28 88888.00 2013-05-25 10:29:58.125 145 12461.02 39.90 54660.22 88888.00 2013-05-25 10:29:58.250 145 12461.00 39.90 54660.25 88888.00 2013-05-25 10:29:58.375 145 12460.95 39.92 54660.28 88888.00 2013-05-25 10:29:58.500 145 12460.90 39.98 54660.30 88888.00 2013-05-25 10:29:58.625 145 12460.92 39.98 54660.30 88888.00 2013-05-25 10:29:58.750 145 12460.95 40.00 54660.30 88888.00 2013-05-25 10:29:58.875 145 12460.90 39.95 54660.32 88888.00 2013-05-25 10:29:59.000 145 12460.80 39.98 54660.32 88888.00 2013-05-25 10:29:59.125 145 12460.77 40.00 54660.35 88888.00 2013-05-25 10:29:59.250 145 12460.75 40.00 54660.30 88888.00 2013-05-25 10:29:59.375 145 12460.77 40.00 54660.30 88888.00 2013-05-25 10:29:59.500 145 12460.77 40.02 54660.32 88888.00 2013-05-25 10:29:59.625 145 12460.73 40.08 54660.32 88888.00 2013-05-25 10:29:59.750 145 12460.70 40.05 54660.32 88888.00 2013-05-25 10:29:59.875 145 12460.75 40.08 54660.32 88888.00 2013-05-25 10:30:00.000 145 12460.73 40.08 54660.32 88888.00 2013-05-25 10:30:00.125 145 12460.73 40.15 54660.32 88888.00 2013-05-25 10:30:00.250 145 12460.73 40.20 54660.32 88888.00 2013-05-25 10:30:00.375 145 12460.70 40.23 54660.32 88888.00 2013-05-25 10:30:00.500 145 12460.70 40.25 54660.38 88888.00 2013-05-25 10:30:00.625 145 12460.70 40.27 54660.35 88888.00 2013-05-25 10:30:00.750 145 12460.65 40.35 54660.38 88888.00 2013-05-25 10:30:00.875 145 12460.67 40.35 54660.35 88888.00 2013-05-25 10:30:01.000 145 12460.65 40.30 54660.35 88888.00 2013-05-25 10:30:01.125 145 12460.58 40.33 54660.32 88888.00 2013-05-25 10:30:01.250 145 12460.52 40.35 54660.35 88888.00 2013-05-25 10:30:01.375 145 12460.52 40.35 54660.32 88888.00 2013-05-25 10:30:01.500 145 12460.48 40.38 54660.30 88888.00 2013-05-25 10:30:01.625 145 12460.55 40.38 54660.28 88888.00 2013-05-25 10:30:01.750 145 12460.55 40.40 54660.30 88888.00 2013-05-25 10:30:01.875 145 12460.48 40.40 54660.30 88888.00 2013-05-25 10:30:02.000 145 12460.38 40.35 54660.30 88888.00 2013-05-25 10:30:02.125 145 12460.38 40.35 54660.32 88888.00 2013-05-25 10:30:02.250 145 12460.35 40.30 54660.30 88888.00 2013-05-25 10:30:02.375 145 12460.25 40.30 54660.28 88888.00 2013-05-25 10:30:02.500 145 12460.23 40.30 54660.30 88888.00 2013-05-25 10:30:02.625 145 12460.25 40.25 54660.32 88888.00 2013-05-25 10:30:02.750 145 12460.30 40.25 54660.35 88888.00 2013-05-25 10:30:02.875 145 12460.27 40.20 54660.32 88888.00 2013-05-25 10:30:03.000 145 12460.27 40.17 54660.35 88888.00 2013-05-25 10:30:03.125 145 12460.25 40.10 54660.35 88888.00 2013-05-25 10:30:03.250 145 12460.20 40.02 54660.35 88888.00 2013-05-25 10:30:03.375 145 12460.15 39.98 54660.30 88888.00 2013-05-25 10:30:03.500 145 12460.10 39.90 54660.30 88888.00 2013-05-25 10:30:03.625 145 12460.17 39.85 54660.32 88888.00 2013-05-25 10:30:03.750 145 12460.20 39.77 54660.32 88888.00 2013-05-25 10:30:03.875 145 12460.12 39.75 54660.35 88888.00 2013-05-25 10:30:04.000 145 12460.12 39.70 54660.32 88888.00 2013-05-25 10:30:04.125 145 12460.10 39.62 54660.38 88888.00 2013-05-25 10:30:04.250 145 12460.10 39.55 54660.40 88888.00 2013-05-25 10:30:04.375 145 12460.20 39.52 54660.38 88888.00 2013-05-25 10:30:04.500 145 12460.25 39.45 54660.35 88888.00 2013-05-25 10:30:04.625 145 12460.30 39.40 54660.32 88888.00 2013-05-25 10:30:04.750 145 12460.33 39.40 54660.40 88888.00 2013-05-25 10:30:04.875 145 12460.33 39.35 54660.35 88888.00 2013-05-25 10:30:05.000 145 12460.38 39.27 54660.35 88888.00 2013-05-25 10:30:05.125 145 12460.42 39.20 54660.32 88888.00 2013-05-25 10:30:05.250 145 12460.45 39.17 54660.35 88888.00 2013-05-25 10:30:05.375 145 12460.50 39.17 54660.35 88888.00 2013-05-25 10:30:05.500 145 12460.55 39.15 54660.32 88888.00 2013-05-25 10:30:05.625 145 12460.60 39.08 54660.30 88888.00 2013-05-25 10:30:05.750 145 12460.62 39.08 54660.30 88888.00 2013-05-25 10:30:05.875 145 12460.67 39.02 54660.32 88888.00 2013-05-25 10:30:06.000 145 12460.75 39.00 54660.32 88888.00 2013-05-25 10:30:06.125 145 12460.85 39.00 54660.35 88888.00 2013-05-25 10:30:06.250 145 12460.92 38.98 54660.28 88888.00 2013-05-25 10:30:06.375 145 12461.02 38.98 54660.28 88888.00 2013-05-25 10:30:06.500 145 12461.08 38.95 54660.28 88888.00 2013-05-25 10:30:06.625 145 12461.12 38.92 54660.32 88888.00 2013-05-25 10:30:06.750 145 12461.17 38.92 54660.28 88888.00 2013-05-25 10:30:06.875 145 12461.23 38.92 54660.28 88888.00 2013-05-25 10:30:07.000 145 12461.35 38.92 54660.22 88888.00 2013-05-25 10:30:07.125 145 12461.42 38.95 54660.25 88888.00 2013-05-25 10:30:07.250 145 12461.38 38.92 54660.25 88888.00 2013-05-25 10:30:07.375 145 12461.33 38.98 54660.22 88888.00 2013-05-25 10:30:07.500 145 12461.35 39.02 54660.25 88888.00 2013-05-25 10:30:07.625 145 12461.33 39.08 54660.28 88888.00 2013-05-25 10:30:07.750 145 12461.30 39.08 54660.28 88888.00 2013-05-25 10:30:07.875 145 12461.35 39.10 54660.30 88888.00 2013-05-25 10:30:08.000 145 12461.35 39.08 54660.28 88888.00 2013-05-25 10:30:08.125 145 12461.30 39.10 54660.28 88888.00 2013-05-25 10:30:08.250 145 12461.23 39.10 54660.28 88888.00 2013-05-25 10:30:08.375 145 12461.20 39.10 54660.25 88888.00 2013-05-25 10:30:08.500 145 12461.12 39.08 54660.28 88888.00 2013-05-25 10:30:08.625 145 12461.02 39.10 54660.25 88888.00 2013-05-25 10:30:08.750 145 12460.95 39.10 54660.22 88888.00 2013-05-25 10:30:08.875 145 12460.95 39.12 54660.25 88888.00 2013-05-25 10:30:09.000 145 12460.92 39.12 54660.28 88888.00 2013-05-25 10:30:09.125 145 12460.85 39.12 54660.28 88888.00 2013-05-25 10:30:09.250 145 12460.80 39.15 54660.30 88888.00 2013-05-25 10:30:09.375 145 12460.75 39.12 54660.28 88888.00 2013-05-25 10:30:09.500 145 12460.67 39.15 54660.28 88888.00 2013-05-25 10:30:09.625 145 12460.55 39.15 54660.25 88888.00 2013-05-25 10:30:09.750 145 12460.45 39.15 54660.28 88888.00 2013-05-25 10:30:09.875 145 12460.38 39.12 54660.28 88888.00 2013-05-25 10:30:10.000 145 12460.33 39.08 54660.28 88888.00 2013-05-25 10:30:10.125 145 12460.27 39.08 54660.32 88888.00 2013-05-25 10:30:10.250 145 12460.20 39.05 54660.35 88888.00 2013-05-25 10:30:10.375 145 12460.17 39.02 54660.35 88888.00 2013-05-25 10:30:10.500 145 12460.10 39.02 54660.32 88888.00 2013-05-25 10:30:10.625 145 12460.02 39.02 54660.35 88888.00 2013-05-25 10:30:10.750 145 12459.95 39.00 54660.35 88888.00 2013-05-25 10:30:10.875 145 12459.98 38.95 54660.38 88888.00 2013-05-25 10:30:11.000 145 12459.98 38.92 54660.35 88888.00 2013-05-25 10:30:11.125 145 12459.92 38.85 54660.35 88888.00 2013-05-25 10:30:11.250 145 12459.85 38.80 54660.35 88888.00 2013-05-25 10:30:11.375 145 12459.80 38.77 54660.35 88888.00 2013-05-25 10:30:11.500 145 12459.83 38.75 54660.40 88888.00 2013-05-25 10:30:11.625 145 12459.80 38.75 54660.38 88888.00 2013-05-25 10:30:11.750 145 12459.75 38.67 54660.38 88888.00 2013-05-25 10:30:11.875 145 12459.70 38.60 54660.43 88888.00 2013-05-25 10:30:12.000 145 12459.73 38.58 54660.45 88888.00 2013-05-25 10:30:12.125 145 12459.70 38.58 54660.45 88888.00 2013-05-25 10:30:12.250 145 12459.60 38.50 54660.47 88888.00 2013-05-25 10:30:12.375 145 12459.65 38.45 54660.43 88888.00 2013-05-25 10:30:12.500 145 12459.67 38.40 54660.43 88888.00 2013-05-25 10:30:12.625 145 12459.67 38.35 54660.43 88888.00 2013-05-25 10:30:12.750 145 12459.65 38.30 54660.40 88888.00 2013-05-25 10:30:12.875 145 12459.62 38.20 54660.40 88888.00 2013-05-25 10:30:13.000 145 12459.67 38.20 54660.43 88888.00 2013-05-25 10:30:13.125 145 12459.73 38.15 54660.45 88888.00 2013-05-25 10:30:13.250 145 12459.65 38.10 54660.45 88888.00 2013-05-25 10:30:13.375 145 12459.55 38.08 54660.43 88888.00 2013-05-25 10:30:13.500 145 12459.52 38.00 54660.45 88888.00 2013-05-25 10:30:13.625 145 12459.55 37.98 54660.45 88888.00 2013-05-25 10:30:13.750 145 12459.55 37.98 54660.43 88888.00 2013-05-25 10:30:13.875 145 12459.50 37.92 54660.43 88888.00 2013-05-25 10:30:14.000 145 12459.50 37.92 54660.47 88888.00 2013-05-25 10:30:14.125 145 12459.50 37.90 54660.47 88888.00 2013-05-25 10:30:14.250 145 12459.45 37.83 54660.47 88888.00 2013-05-25 10:30:14.375 145 12459.48 37.80 54660.45 88888.00 2013-05-25 10:30:14.500 145 12459.52 37.77 54660.40 88888.00 2013-05-25 10:30:14.625 145 12459.55 37.75 54660.43 88888.00 2013-05-25 10:30:14.750 145 12459.52 37.77 54660.43 88888.00 2013-05-25 10:30:14.875 145 12459.52 37.73 54660.43 88888.00 2013-05-25 10:30:15.000 145 12459.58 37.70 54660.40 88888.00 2013-05-25 10:30:15.125 145 12459.55 37.70 54660.38 88888.00 2013-05-25 10:30:15.250 145 12459.50 37.65 54660.35 88888.00 2013-05-25 10:30:15.375 145 12459.60 37.65 54660.30 88888.00 2013-05-25 10:30:15.500 145 12459.62 37.67 54660.30 88888.00 2013-05-25 10:30:15.625 145 12459.62 37.73 54660.32 88888.00 2013-05-25 10:30:15.750 145 12459.62 37.73 54660.32 88888.00 2013-05-25 10:30:15.875 145 12459.67 37.67 54660.25 88888.00 2013-05-25 10:30:16.000 145 12459.75 37.65 54660.20 88888.00 2013-05-25 10:30:16.125 145 12459.83 37.67 54660.22 88888.00 2013-05-25 10:30:16.250 145 12459.85 37.67 54660.20 88888.00 2013-05-25 10:30:16.375 145 12459.92 37.70 54660.22 88888.00 2013-05-25 10:30:16.500 145 12459.90 37.67 54660.25 88888.00 2013-05-25 10:30:16.625 145 12459.90 37.70 54660.22 88888.00 2013-05-25 10:30:16.750 145 12459.88 37.70 54660.15 88888.00 2013-05-25 10:30:16.875 145 12459.85 37.67 54660.18 88888.00 2013-05-25 10:30:17.000 145 12459.85 37.73 54660.18 88888.00 2013-05-25 10:30:17.125 145 12459.85 37.70 54660.15 88888.00 2013-05-25 10:30:17.250 145 12459.80 37.75 54660.15 88888.00 2013-05-25 10:30:17.375 145 12459.77 37.75 54660.15 88888.00 2013-05-25 10:30:17.500 145 12459.70 37.77 54660.18 88888.00 2013-05-25 10:30:17.625 145 12459.62 37.73 54660.15 88888.00 2013-05-25 10:30:17.750 145 12459.62 37.75 54660.15 88888.00 2013-05-25 10:30:17.875 145 12459.65 37.75 54660.15 88888.00 2013-05-25 10:30:18.000 145 12459.62 37.70 54660.12 88888.00 2013-05-25 10:30:18.125 145 12459.60 37.70 54660.12 88888.00 2013-05-25 10:30:18.250 145 12459.58 37.67 54660.12 88888.00 2013-05-25 10:30:18.375 145 12459.55 37.62 54660.10 88888.00 2013-05-25 10:30:18.500 145 12459.52 37.62 54660.10 88888.00 2013-05-25 10:30:18.625 145 12459.45 37.60 54660.07 88888.00 2013-05-25 10:30:18.750 145 12459.35 37.52 54660.05 88888.00 2013-05-25 10:30:18.875 145 12459.25 37.50 54660.10 88888.00 2013-05-25 10:30:19.000 145 12459.20 37.50 54660.10 88888.00 2013-05-25 10:30:19.125 145 12459.17 37.40 54660.05 88888.00 2013-05-25 10:30:19.250 145 12459.08 37.35 54660.07 88888.00 2013-05-25 10:30:19.375 145 12459.00 37.30 54660.05 88888.00 2013-05-25 10:30:19.500 145 12458.98 37.30 54660.10 88888.00 2013-05-25 10:30:19.625 145 12458.85 37.25 54660.07 88888.00 2013-05-25 10:30:19.750 145 12458.67 37.20 54660.07 88888.00 2013-05-25 10:30:19.875 145 12458.52 37.20 54660.07 88888.00 2013-05-25 10:30:20.000 145 12458.38 37.20 54660.05 88888.00 2013-05-25 10:30:20.125 145 12458.33 37.15 54660.05 88888.00 2013-05-25 10:30:20.250 145 12458.23 37.10 54660.05 88888.00 2013-05-25 10:30:20.375 145 12458.15 37.08 54660.07 88888.00 2013-05-25 10:30:20.500 145 12458.05 37.02 54660.05 88888.00 2013-05-25 10:30:20.625 145 12457.92 36.98 54660.05 88888.00 2013-05-25 10:30:20.750 145 12457.83 36.98 54660.05 88888.00 2013-05-25 10:30:20.875 145 12457.75 36.95 54660.07 88888.00 2013-05-25 10:30:21.000 145 12457.65 36.92 54660.07 88888.00 2013-05-25 10:30:21.125 145 12457.58 36.92 54660.07 88888.00 2013-05-25 10:30:21.250 145 12457.50 36.92 54660.07 88888.00 2013-05-25 10:30:21.375 145 12457.45 36.90 54660.05 88888.00 2013-05-25 10:30:21.500 145 12457.30 36.90 54660.07 88888.00 2013-05-25 10:30:21.625 145 12457.20 36.90 54660.07 88888.00 2013-05-25 10:30:21.750 145 12457.10 36.88 54660.05 88888.00 2013-05-25 10:30:21.875 145 12457.05 36.90 54660.03 88888.00 2013-05-25 10:30:22.000 145 12457.02 36.92 54660.05 88888.00 2013-05-25 10:30:22.125 145 12457.02 36.92 54660.05 88888.00 2013-05-25 10:30:22.250 145 12456.95 36.92 54660.05 88888.00 2013-05-25 10:30:22.375 145 12456.85 36.95 54660.03 88888.00 2013-05-25 10:30:22.500 145 12456.80 36.95 54660.03 88888.00 2013-05-25 10:30:22.625 145 12456.75 36.95 54660.00 88888.00 2013-05-25 10:30:22.750 145 12456.75 36.98 54660.00 88888.00 2013-05-25 10:30:22.875 145 12456.70 37.00 54659.95 88888.00 2013-05-25 10:30:23.000 145 12456.58 37.00 54659.97 88888.00 2013-05-25 10:30:23.125 145 12456.58 37.05 54659.97 88888.00 2013-05-25 10:30:23.250 145 12456.52 37.10 54659.95 88888.00 2013-05-25 10:30:23.375 145 12456.50 37.12 54659.93 88888.00 2013-05-25 10:30:23.500 145 12456.45 37.17 54659.93 88888.00 2013-05-25 10:30:23.625 145 12456.40 37.23 54659.88 88888.00 2013-05-25 10:30:23.750 145 12456.38 37.27 54659.88 88888.00 2013-05-25 10:30:23.875 145 12456.38 37.40 54659.88 88888.00 2013-05-25 10:30:24.000 145 12456.33 37.45 54659.85 88888.00 2013-05-25 10:30:24.125 145 12456.27 37.48 54659.85 88888.00 2013-05-25 10:30:24.250 145 12456.25 37.52 54659.85 88888.00 2013-05-25 10:30:24.375 145 12456.27 37.60 54659.82 88888.00 2013-05-25 10:30:24.500 145 12456.30 37.67 54659.80 88888.00 2013-05-25 10:30:24.625 145 12456.25 37.75 54659.80 88888.00 2013-05-25 10:30:24.750 145 12456.15 37.80 54659.75 88888.00 2013-05-25 10:30:24.875 145 12456.12 37.88 54659.75 88888.00 2013-05-25 10:30:25.000 145 12456.08 37.95 54659.72 88888.00 2013-05-25 10:30:25.125 145 12456.08 38.02 54659.72 88888.00 2013-05-25 10:30:25.250 145 12456.05 38.05 54659.70 88888.00 2013-05-25 10:30:25.375 145 12456.00 38.08 54659.68 88888.00 2013-05-25 10:30:25.500 145 12455.98 38.12 54659.68 88888.00 2013-05-25 10:30:25.625 145 12456.00 38.17 54659.62 88888.00 2013-05-25 10:30:25.750 145 12456.05 38.25 54659.62 88888.00 2013-05-25 10:30:25.875 145 12456.05 38.27 54659.62 88888.00 2013-05-25 10:30:26.000 145 12455.98 38.27 54659.60 88888.00 2013-05-25 10:30:26.125 145 12455.92 38.33 54659.60 88888.00 2013-05-25 10:30:26.250 145 12455.88 38.35 54659.60 88888.00 2013-05-25 10:30:26.375 145 12455.80 38.35 54659.60 88888.00 2013-05-25 10:30:26.500 145 12455.80 38.35 54659.60 88888.00 2013-05-25 10:30:26.625 145 12455.85 38.38 54659.57 88888.00 2013-05-25 10:30:26.750 145 12455.83 38.38 54659.57 88888.00 2013-05-25 10:30:26.875 145 12455.75 38.35 54659.57 88888.00 2013-05-25 10:30:27.000 145 12455.75 38.33 54659.55 88888.00 2013-05-25 10:30:27.125 145 12455.77 38.33 54659.55 88888.00 2013-05-25 10:30:27.250 145 12455.73 38.33 54659.53 88888.00 2013-05-25 10:30:27.375 145 12455.67 38.33 54659.53 88888.00 2013-05-25 10:30:27.500 145 12455.67 38.33 54659.53 88888.00 2013-05-25 10:30:27.625 145 12455.73 38.33 54659.55 88888.00 2013-05-25 10:30:27.750 145 12455.67 38.27 54659.57 88888.00 2013-05-25 10:30:27.875 145 12455.62 38.20 54659.55 88888.00 2013-05-25 10:30:28.000 145 12455.67 38.15 54659.57 88888.00 2013-05-25 10:30:28.125 145 12455.70 38.12 54659.55 88888.00 2013-05-25 10:30:28.250 145 12455.60 38.02 54659.53 88888.00 2013-05-25 10:30:28.375 145 12455.58 38.00 54659.50 88888.00 2013-05-25 10:30:28.500 145 12455.58 37.95 54659.47 88888.00 2013-05-25 10:30:28.625 145 12455.60 37.92 54659.55 88888.00 2013-05-25 10:30:28.750 145 12455.58 37.90 54659.53 88888.00 2013-05-25 10:30:28.875 145 12455.52 37.83 54659.53 88888.00 2013-05-25 10:30:29.000 145 12455.50 37.73 54659.50 88888.00 2013-05-25 10:30:29.125 145 12455.48 37.67 54659.53 88888.00 2013-05-25 10:30:29.250 145 12455.42 37.65 54659.55 88888.00 2013-05-25 10:30:29.375 145 12455.48 37.58 54659.53 88888.00 2013-05-25 10:30:29.500 145 12455.50 37.50 54659.53 88888.00 2013-05-25 10:30:29.625 145 12455.42 37.48 54659.50 88888.00 2013-05-25 10:30:29.750 145 12455.45 37.48 54659.55 88888.00 2013-05-25 10:30:29.875 145 12455.42 37.48 54659.55 88888.00 2013-05-25 10:30:30.000 145 12455.40 37.40 54659.55 88888.00 2013-05-25 10:30:30.125 145 12455.35 37.33 54659.53 88888.00 2013-05-25 10:30:30.250 145 12455.33 37.20 54659.50 88888.00 2013-05-25 10:30:30.375 145 12455.35 37.17 54659.50 88888.00 2013-05-25 10:30:30.500 145 12455.35 37.17 54659.50 88888.00 2013-05-25 10:30:30.625 145 12455.35 37.15 54659.45 88888.00 2013-05-25 10:30:30.750 145 12455.35 37.08 54659.43 88888.00 2013-05-25 10:30:30.875 145 12455.33 37.02 54659.43 88888.00 2013-05-25 10:30:31.000 145 12455.27 36.98 54659.43 88888.00 2013-05-25 10:30:31.125 145 12455.25 36.95 54659.43 88888.00 2013-05-25 10:30:31.250 145 12455.27 36.90 54659.43 88888.00 2013-05-25 10:30:31.375 145 12455.33 36.88 54659.43 88888.00 2013-05-25 10:30:31.500 145 12455.30 36.85 54659.45 88888.00 2013-05-25 10:30:31.625 145 12455.33 36.83 54659.45 88888.00 2013-05-25 10:30:31.750 145 12455.25 36.77 54659.45 88888.00 2013-05-25 10:30:31.875 145 12455.23 36.75 54659.45 88888.00 2013-05-25 10:30:32.000 145 12455.23 36.70 54659.43 88888.00 2013-05-25 10:30:32.125 145 12455.20 36.65 54659.43 88888.00 2013-05-25 10:30:32.250 145 12455.20 36.58 54659.43 88888.00 2013-05-25 10:30:32.375 145 12455.23 36.60 54659.43 88888.00 2013-05-25 10:30:32.500 145 12455.17 36.58 54659.38 88888.00 2013-05-25 10:30:32.625 145 12455.15 36.52 54659.38 88888.00 2013-05-25 10:30:32.750 145 12455.17 36.50 54659.40 88888.00 2013-05-25 10:30:32.875 145 12455.20 36.45 54659.38 88888.00 2013-05-25 10:30:33.000 145 12455.20 36.42 54659.32 88888.00 2013-05-25 10:30:33.125 145 12455.20 36.42 54659.35 88888.00 2013-05-25 10:30:33.250 145 12455.20 36.38 54659.35 88888.00 2013-05-25 10:30:33.375 145 12455.20 36.35 54659.35 88888.00 2013-05-25 10:30:33.500 145 12455.20 36.27 54659.32 88888.00 2013-05-25 10:30:33.625 145 12455.20 36.20 54659.32 88888.00 2013-05-25 10:30:33.750 145 12455.20 36.17 54659.28 88888.00 2013-05-25 10:30:33.875 145 12455.25 36.20 54659.30 88888.00 2013-05-25 10:30:34.000 145 12455.23 36.17 54659.30 88888.00 2013-05-25 10:30:34.125 145 12455.20 36.15 54659.28 88888.00 2013-05-25 10:30:34.250 145 12455.10 36.08 54659.25 88888.00 2013-05-25 10:30:34.375 145 12455.08 36.05 54659.25 88888.00 2013-05-25 10:30:34.500 145 12455.08 36.02 54659.28 88888.00 2013-05-25 10:30:34.625 145 12455.02 36.00 54659.28 88888.00 2013-05-25 10:30:34.750 145 12454.98 35.95 54659.28 88888.00 2013-05-25 10:30:34.875 145 12454.92 35.90 54659.28 88888.00 2013-05-25 10:30:35.000 145 12454.83 35.85 54659.25 88888.00 2013-05-25 10:30:35.125 145 12454.83 35.85 54659.28 88888.00 2013-05-25 10:30:35.250 145 12454.75 35.80 54659.25 88888.00 2013-05-25 10:30:35.375 145 12454.70 35.75 54659.25 88888.00 2013-05-25 10:30:35.500 145 12454.65 35.73 54659.28 88888.00 2013-05-25 10:30:35.625 145 12454.65 35.70 54659.28 88888.00 2013-05-25 10:30:35.750 145 12454.62 35.62 54659.25 88888.00 2013-05-25 10:30:35.875 145 12454.50 35.58 54659.25 88888.00 2013-05-25 10:30:36.000 145 12454.48 35.55 54659.28 88888.00 2013-05-25 10:30:36.125 145 12454.42 35.55 54659.30 88888.00 2013-05-25 10:30:36.250 145 12454.35 35.45 54659.28 88888.00 2013-05-25 10:30:36.375 145 12454.30 35.38 54659.25 88888.00 2013-05-25 10:30:36.500 145 12454.20 35.33 54659.28 88888.00 2013-05-25 10:30:36.625 145 12454.15 35.33 54659.28 88888.00 2013-05-25 10:30:36.750 145 12454.10 35.30 54659.30 88888.00 2013-05-25 10:30:36.875 145 12454.08 35.30 54659.30 88888.00 2013-05-25 10:30:37.000 145 12454.00 35.27 54659.28 88888.00 2013-05-25 10:30:37.125 145 12453.90 35.20 54659.25 88888.00 2013-05-25 10:30:37.250 145 12453.85 35.12 54659.28 88888.00 2013-05-25 10:30:37.375 145 12453.83 35.12 54659.28 88888.00 2013-05-25 10:30:37.500 145 12453.77 35.15 54659.28 88888.00 2013-05-25 10:30:37.625 145 12453.70 35.15 54659.28 88888.00 2013-05-25 10:30:37.750 145 12453.62 35.10 54659.25 88888.00 2013-05-25 10:30:37.875 145 12453.58 35.08 54659.25 88888.00 2013-05-25 10:30:38.000 145 12453.50 35.00 54659.20 88888.00 2013-05-25 10:30:38.125 145 12453.45 34.98 54659.20 88888.00 2013-05-25 10:30:38.250 145 12453.35 34.98 54659.20 88888.00 2013-05-25 10:30:38.375 145 12453.27 34.92 54659.18 88888.00 2013-05-25 10:30:38.500 145 12453.20 34.90 54659.15 88888.00 2013-05-25 10:30:38.625 145 12453.17 34.92 54659.15 88888.00 2013-05-25 10:30:38.750 145 12453.05 34.92 54659.15 88888.00 2013-05-25 10:30:38.875 145 12452.98 34.92 54659.15 88888.00 2013-05-25 10:30:39.000 145 12452.95 34.92 54659.12 88888.00 2013-05-25 10:30:39.125 145 12452.88 34.88 54659.12 88888.00 2013-05-25 10:30:39.250 145 12452.83 34.90 54659.12 88888.00 2013-05-25 10:30:39.375 145 12452.77 34.85 54659.10 88888.00 2013-05-25 10:30:39.500 145 12452.75 34.83 54659.07 88888.00 2013-05-25 10:30:39.625 145 12452.77 34.80 54659.03 88888.00 2013-05-25 10:30:39.750 145 12452.73 34.85 54659.03 88888.00 2013-05-25 10:30:39.875 145 12452.67 34.83 54659.03 88888.00 2013-05-25 10:30:40.000 145 12452.62 34.83 54658.97 88888.00 2013-05-25 10:30:40.125 145 12452.60 34.83 54658.95 88888.00 2013-05-25 10:30:40.250 145 12452.52 34.77 54658.93 88888.00 2013-05-25 10:30:40.375 145 12452.50 34.77 54658.93 88888.00 2013-05-25 10:30:40.500 145 12452.52 34.83 54658.93 88888.00 2013-05-25 10:30:40.625 145 12452.50 34.75 54658.88 88888.00 2013-05-25 10:30:40.750 145 12452.40 34.75 54658.82 88888.00 2013-05-25 10:30:40.875 145 12452.30 34.77 54658.82 88888.00 2013-05-25 10:30:41.000 145 12452.27 34.75 54658.80 88888.00 2013-05-25 10:30:41.125 145 12452.20 34.73 54658.78 88888.00 2013-05-25 10:30:41.250 145 12452.10 34.67 54658.75 88888.00 2013-05-25 10:30:41.375 145 12452.10 34.70 54658.70 88888.00 2013-05-25 10:30:41.500 145 12452.10 34.70 54658.70 88888.00 2013-05-25 10:30:41.625 145 12452.02 34.70 54658.68 88888.00 2013-05-25 10:30:41.750 145 12451.98 34.65 54658.65 88888.00 2013-05-25 10:30:41.875 145 12451.95 34.65 54658.62 88888.00 2013-05-25 10:30:42.000 145 12451.92 34.60 54658.60 88888.00 2013-05-25 10:30:42.125 145 12451.88 34.60 54658.60 88888.00 2013-05-25 10:30:42.250 145 12451.80 34.60 54658.62 88888.00 2013-05-25 10:30:42.375 145 12451.73 34.62 54658.65 88888.00 2013-05-25 10:30:42.500 145 12451.67 34.55 54658.60 88888.00 2013-05-25 10:30:42.625 145 12451.65 34.50 54658.55 88888.00 2013-05-25 10:30:42.750 145 12451.70 34.50 54658.53 88888.00 2013-05-25 10:30:42.875 145 12451.67 34.50 54658.53 88888.00 2013-05-25 10:30:43.000 145 12451.62 34.50 54658.55 88888.00 2013-05-25 10:30:43.125 145 12451.62 34.48 54658.53 88888.00 2013-05-25 10:30:43.250 145 12451.55 34.45 54658.53 88888.00 2013-05-25 10:30:43.375 145 12451.52 34.42 54658.50 88888.00 2013-05-25 10:30:43.500 145 12451.42 34.42 54658.50 88888.00 2013-05-25 10:30:43.625 145 12451.33 34.42 54658.45 88888.00 2013-05-25 10:30:43.750 145 12451.30 34.42 54658.45 88888.00 2013-05-25 10:30:43.875 145 12451.25 34.40 54658.43 88888.00 2013-05-25 10:30:44.000 145 12451.25 34.38 54658.43 88888.00 2013-05-25 10:30:44.125 145 12451.20 34.38 54658.43 88888.00 2013-05-25 10:30:44.250 145 12451.20 34.38 54658.43 88888.00 2013-05-25 10:30:44.375 145 12451.23 34.38 54658.43 88888.00 2013-05-25 10:30:44.500 145 12451.25 34.40 54658.40 88888.00 2013-05-25 10:30:44.625 145 12451.23 34.35 54658.40 88888.00 2013-05-25 10:30:44.750 145 12451.23 34.35 54658.40 88888.00 2013-05-25 10:30:44.875 145 12451.23 34.38 54658.38 88888.00 2013-05-25 10:30:45.000 145 12451.20 34.40 54658.38 88888.00 2013-05-25 10:30:45.125 145 12451.15 34.38 54658.38 88888.00 2013-05-25 10:30:45.250 145 12451.10 34.33 54658.35 88888.00 2013-05-25 10:30:45.375 145 12451.15 34.35 54658.35 88888.00 2013-05-25 10:30:45.500 145 12451.15 34.40 54658.35 88888.00 2013-05-25 10:30:45.625 145 12451.15 34.45 54658.38 88888.00 2013-05-25 10:30:45.750 145 12451.12 34.48 54658.38 88888.00 2013-05-25 10:30:45.875 145 12451.05 34.52 54658.38 88888.00 2013-05-25 10:30:46.000 145 12451.02 34.55 54658.35 88888.00 2013-05-25 10:30:46.125 145 12450.98 34.60 54658.35 88888.00 2013-05-25 10:30:46.250 145 12450.88 34.62 54658.35 88888.00 2013-05-25 10:30:46.375 145 12450.85 34.67 54658.38 88888.00 2013-05-25 10:30:46.500 145 12450.83 34.73 54658.38 88888.00 2013-05-25 10:30:46.625 145 12450.80 34.73 54658.35 88888.00 2013-05-25 10:30:46.750 145 12450.83 34.75 54658.32 88888.00 2013-05-25 10:30:46.875 145 12450.80 34.77 54658.35 88888.00 2013-05-25 10:30:47.000 145 12450.65 34.83 54658.35 88888.00 2013-05-25 10:30:47.125 145 12450.62 34.80 54658.32 88888.00 2013-05-25 10:30:47.250 145 12450.60 34.83 54658.30 88888.00 2013-05-25 10:30:47.375 145 12450.62 34.83 54658.30 88888.00 2013-05-25 10:30:47.500 145 12450.62 34.90 54658.32 88888.00 2013-05-25 10:30:47.625 145 12450.60 34.88 54658.35 88888.00 2013-05-25 10:30:47.750 145 12450.50 34.90 54658.32 88888.00 2013-05-25 10:30:47.875 145 12450.45 34.88 54658.32 88888.00 2013-05-25 10:30:48.000 145 12450.50 34.92 54658.30 88888.00 2013-05-25 10:30:48.125 145 12450.52 34.95 54658.32 88888.00 2013-05-25 10:30:48.250 145 12450.48 34.95 54658.30 88888.00 2013-05-25 10:30:48.375 145 12450.40 34.98 54658.30 88888.00 2013-05-25 10:30:48.500 145 12450.35 35.02 54658.28 88888.00 2013-05-25 10:30:48.625 145 12450.38 35.05 54658.28 88888.00 2013-05-25 10:30:48.750 145 12450.33 35.05 54658.25 88888.00 2013-05-25 10:30:48.875 145 12450.30 35.02 54658.25 88888.00 2013-05-25 10:30:49.000 145 12450.30 35.02 54658.25 88888.00 2013-05-25 10:30:49.125 145 12450.27 35.08 54658.28 88888.00 2013-05-25 10:30:49.250 145 12450.17 35.12 54658.28 88888.00 2013-05-25 10:30:49.375 145 12450.08 35.15 54658.25 88888.00 2013-05-25 10:30:49.500 145 12449.95 35.12 54658.25 88888.00 2013-05-25 10:30:49.625 145 12449.85 35.12 54658.28 88888.00 2013-05-25 10:30:49.750 145 12449.77 35.17 54658.28 88888.00 2013-05-25 10:30:49.875 145 12449.67 35.17 54658.28 88888.00 2013-05-25 10:30:50.000 145 12449.60 35.23 54658.25 88888.00 2013-05-25 10:30:50.125 145 12449.48 35.23 54658.28 88888.00 2013-05-25 10:30:50.250 145 12449.42 35.20 54658.28 88888.00 2013-05-25 10:30:50.375 145 12449.48 35.23 54658.25 88888.00 2013-05-25 10:30:50.500 145 12449.45 35.23 54658.25 88888.00 2013-05-25 10:30:50.625 145 12449.40 35.25 54658.28 88888.00 2013-05-25 10:30:50.750 145 12449.30 35.25 54658.28 88888.00 2013-05-25 10:30:50.875 145 12449.23 35.27 54658.28 88888.00 2013-05-25 10:30:51.000 145 12449.23 35.25 54658.22 88888.00 2013-05-25 10:30:51.125 145 12449.12 35.23 54658.25 88888.00 2013-05-25 10:30:51.250 145 12449.05 35.17 54658.22 88888.00 2013-05-25 10:30:51.375 145 12449.02 35.15 54658.22 88888.00 2013-05-25 10:30:51.500 145 12449.02 35.20 54658.22 88888.00 2013-05-25 10:30:51.625 145 12448.98 35.23 54658.25 88888.00 2013-05-25 10:30:51.750 145 12448.90 35.23 54658.22 88888.00 2013-05-25 10:30:51.875 145 12448.85 35.17 54658.25 88888.00 2013-05-25 10:30:52.000 145 12448.83 35.17 54658.22 88888.00 2013-05-25 10:30:52.125 145 12448.73 35.15 54658.22 88888.00 2013-05-25 10:30:52.250 145 12448.62 35.15 54658.28 88888.00 2013-05-25 10:30:52.375 145 12448.58 35.17 54658.25 88888.00 2013-05-25 10:30:52.500 145 12448.55 35.15 54658.22 88888.00 2013-05-25 10:30:52.625 145 12448.48 35.12 54658.22 88888.00 2013-05-25 10:30:52.750 145 12448.35 35.10 54658.25 88888.00 2013-05-25 10:30:52.875 145 12448.25 35.10 54658.28 88888.00 2013-05-25 10:30:53.000 145 12448.23 35.05 54658.28 88888.00 2013-05-25 10:30:53.125 145 12448.12 35.02 54658.28 88888.00 2013-05-25 10:30:53.250 145 12448.00 34.98 54658.25 88888.00 2013-05-25 10:30:53.375 145 12447.95 34.98 54658.25 88888.00 2013-05-25 10:30:53.500 145 12447.88 34.90 54658.25 88888.00 2013-05-25 10:30:53.625 145 12447.83 34.85 54658.25 88888.00 2013-05-25 10:30:53.750 145 12447.75 34.83 54658.22 88888.00 2013-05-25 10:30:53.875 145 12447.67 34.77 54658.22 88888.00 2013-05-25 10:30:54.000 145 12447.62 34.75 54658.22 88888.00 2013-05-25 10:30:54.125 145 12447.58 34.73 54658.25 88888.00 2013-05-25 10:30:54.250 145 12447.48 34.65 54658.25 88888.00 2013-05-25 10:30:54.375 145 12447.42 34.62 54658.22 88888.00 2013-05-25 10:30:54.500 145 12447.35 34.58 54658.22 88888.00 2013-05-25 10:30:54.625 145 12447.25 34.52 54658.25 88888.00 2013-05-25 10:30:54.750 145 12447.20 34.45 54658.28 88888.00 2013-05-25 10:30:54.875 145 12447.17 34.42 54658.28 88888.00 2013-05-25 10:30:55.000 145 12447.12 34.35 54658.25 88888.00 2013-05-25 10:30:55.125 145 12447.05 34.27 54658.25 88888.00 2013-05-25 10:30:55.250 145 12447.02 34.20 54658.28 88888.00 2013-05-25 10:30:55.375 145 12447.02 34.15 54658.28 88888.00 2013-05-25 10:30:55.500 145 12446.90 34.05 54658.30 88888.00 2013-05-25 10:30:55.625 145 12446.80 33.95 54658.28 88888.00 2013-05-25 10:30:55.750 145 12446.75 33.85 54658.30 88888.00 2013-05-25 10:30:55.875 145 12446.75 33.77 54658.30 88888.00 2013-05-25 10:30:56.000 145 12446.73 33.70 54658.30 88888.00 2013-05-25 10:30:56.125 145 12446.70 33.58 54658.32 88888.00 2013-05-25 10:30:56.250 145 12446.62 33.48 54658.28 88888.00 2013-05-25 10:30:56.375 145 12446.58 33.40 54658.28 88888.00 2013-05-25 10:30:56.500 145 12446.52 33.33 54658.28 88888.00 2013-05-25 10:30:56.625 145 12446.50 33.27 54658.28 88888.00 2013-05-25 10:30:56.750 145 12446.45 33.20 54658.25 88888.00 2013-05-25 10:30:56.875 145 12446.45 33.12 54658.25 88888.00 2013-05-25 10:30:57.000 145 12446.42 33.10 54658.25 88888.00 2013-05-25 10:30:57.125 145 12446.40 33.05 54658.30 88888.00 2013-05-25 10:30:57.250 145 12446.42 32.90 54658.28 88888.00 2013-05-25 10:30:57.375 145 12446.48 32.90 54658.25 88888.00 2013-05-25 10:30:57.500 145 12446.48 32.85 54658.22 88888.00 2013-05-25 10:30:57.625 145 12446.42 32.83 54658.22 88888.00 2013-05-25 10:30:57.750 145 12446.40 32.77 54658.22 88888.00 2013-05-25 10:30:57.875 145 12446.45 32.73 54658.22 88888.00 2013-05-25 10:30:58.000 145 12446.42 32.65 54658.18 88888.00 2013-05-25 10:30:58.125 145 12446.38 32.60 54658.20 88888.00 2013-05-25 10:30:58.250 145 12446.38 32.58 54658.20 88888.00 2013-05-25 10:30:58.375 145 12446.40 32.62 54658.22 88888.00 2013-05-25 10:30:58.500 145 12446.38 32.58 54658.20 88888.00 2013-05-25 10:30:58.625 145 12446.33 32.52 54658.20 88888.00 2013-05-25 10:30:58.750 145 12446.27 32.50 54658.18 88888.00 2013-05-25 10:30:58.875 145 12446.27 32.50 54658.20 88888.00 2013-05-25 10:30:59.000 145 12446.27 32.48 54658.15 88888.00 2013-05-25 10:30:59.125 145 12446.27 32.45 54658.15 88888.00 2013-05-25 10:30:59.250 145 12446.25 32.48 54658.18 88888.00 2013-05-25 10:30:59.375 145 12446.20 32.50 54658.18 88888.00 2013-05-25 10:30:59.500 145 12446.12 32.50 54658.18 88888.00 2013-05-25 10:30:59.625 145 12446.08 32.50 54658.20 88888.00 2013-05-25 10:30:59.750 145 12446.08 32.48 54658.20 88888.00 2013-05-25 10:30:59.875 145 12446.02 32.50 54658.15 88888.00 2013-05-25 10:31:00.000 145 12445.98 32.48 54658.10 88888.00 2013-05-25 10:31:00.125 145 12446.00 32.50 54658.10 88888.00 2013-05-25 10:31:00.250 145 12445.98 32.52 54658.10 88888.00 2013-05-25 10:31:00.375 145 12445.98 32.55 54658.07 88888.00 2013-05-25 10:31:00.500 145 12445.95 32.55 54658.03 88888.00 2013-05-25 10:31:00.625 145 12445.95 32.65 54658.00 88888.00 2013-05-25 10:31:00.750 145 12445.92 32.65 54658.00 88888.00 2013-05-25 10:31:00.875 145 12445.95 32.67 54657.97 88888.00 2013-05-25 10:31:01.000 145 12445.98 32.77 54658.00 88888.00 2013-05-25 10:31:01.125 145 12445.98 32.85 54657.97 88888.00 2013-05-25 10:31:01.250 145 12445.92 32.88 54657.95 88888.00 2013-05-25 10:31:01.375 145 12445.92 32.95 54657.93 88888.00 2013-05-25 10:31:01.500 145 12445.98 33.05 54657.93 88888.00 2013-05-25 10:31:01.625 145 12446.02 33.15 54657.90 88888.00 2013-05-25 10:31:01.750 145 12446.10 33.20 54657.85 88888.00 2013-05-25 10:31:01.875 145 12446.20 33.27 54657.80 88888.00 2013-05-25 10:31:02.000 145 12446.23 33.35 54657.75 88888.00 2013-05-25 10:31:02.125 145 12446.25 33.42 54657.75 88888.00 2013-05-25 10:31:02.250 145 12446.30 33.52 54657.72 88888.00 2013-05-25 10:31:02.375 145 12446.30 33.60 54657.70 88888.00 2013-05-25 10:31:02.500 145 12446.33 33.65 54657.68 88888.00 2013-05-25 10:31:02.625 145 12446.30 33.73 54657.65 88888.00 2013-05-25 10:31:02.750 145 12446.30 33.80 54657.62 88888.00 2013-05-25 10:31:02.875 145 12446.33 33.83 54657.57 88888.00 2013-05-25 10:31:03.000 145 12446.38 33.90 54657.57 88888.00 2013-05-25 10:31:03.125 145 12446.40 33.95 54657.55 88888.00 2013-05-25 10:31:03.250 145 12446.42 33.92 54657.53 88888.00 2013-05-25 10:31:03.375 145 12446.48 33.98 54657.47 88888.00 2013-05-25 10:31:03.500 145 12446.50 34.05 54657.47 88888.00 2013-05-25 10:31:03.625 145 12446.52 34.15 54657.47 88888.00 2013-05-25 10:31:03.750 145 12446.55 34.17 54657.45 88888.00 2013-05-25 10:31:03.875 145 12446.52 34.17 54657.43 88888.00 2013-05-25 10:31:04.000 145 12446.55 34.17 54657.40 88888.00 2013-05-25 10:31:04.125 145 12446.55 34.20 54657.38 88888.00 2013-05-25 10:31:04.250 145 12446.55 34.20 54657.35 88888.00 2013-05-25 10:31:04.375 145 12446.67 34.20 54657.35 88888.00 2013-05-25 10:31:04.500 145 12446.77 34.23 54657.32 88888.00 2013-05-25 10:31:04.625 145 12446.83 34.23 54657.32 88888.00 2013-05-25 10:31:04.750 145 12446.92 34.23 54657.32 88888.00 2013-05-25 10:31:04.875 145 12446.85 34.15 54657.25 88888.00 2013-05-25 10:31:05.000 145 12446.80 34.12 54657.20 88888.00 2013-05-25 10:31:05.125 145 12446.80 34.12 54657.20 88888.00 2013-05-25 10:31:05.250 145 12446.88 34.10 54657.22 88888.00 2013-05-25 10:31:05.375 145 12447.05 34.08 54657.18 88888.00 2013-05-25 10:31:05.500 145 12447.08 34.05 54657.15 88888.00 2013-05-25 10:31:05.625 145 12447.12 34.02 54657.15 88888.00 2013-05-25 10:31:05.750 145 12447.20 34.02 54657.15 88888.00 2013-05-25 10:31:05.875 145 12447.27 34.02 54657.18 88888.00 2013-05-25 10:31:06.000 145 12447.40 33.98 54657.10 88888.00 2013-05-25 10:31:06.125 145 12447.52 33.98 54657.07 88888.00 2013-05-25 10:31:06.250 145 12447.55 33.88 54657.03 88888.00 2013-05-25 10:31:06.375 145 12447.60 33.88 54656.97 88888.00 2013-05-25 10:31:06.500 145 12447.65 33.85 54656.97 88888.00 2013-05-25 10:31:06.625 145 12447.70 33.83 54656.97 88888.00 2013-05-25 10:31:06.750 145 12447.70 33.83 54656.97 88888.00 2013-05-25 10:31:06.875 145 12447.75 33.77 54656.97 88888.00 2013-05-25 10:31:07.000 145 12447.80 33.75 54656.93 88888.00 2013-05-25 10:31:07.125 145 12447.80 33.67 54656.93 88888.00 2013-05-25 10:31:07.250 145 12447.77 33.62 54656.88 88888.00 2013-05-25 10:31:07.375 145 12447.85 33.62 54656.85 88888.00 2013-05-25 10:31:07.500 145 12447.85 33.60 54656.85 88888.00 2013-05-25 10:31:07.625 145 12447.85 33.60 54656.82 88888.00 2013-05-25 10:31:07.750 145 12447.80 33.60 54656.80 88888.00 2013-05-25 10:31:07.875 145 12447.85 33.55 54656.80 88888.00 2013-05-25 10:31:08.000 145 12447.85 33.50 54656.75 88888.00 2013-05-25 10:31:08.125 145 12447.83 33.50 54656.80 88888.00 2013-05-25 10:31:08.250 145 12447.75 33.48 54656.78 88888.00 2013-05-25 10:31:08.375 145 12447.75 33.48 54656.75 88888.00 2013-05-25 10:31:08.500 145 12447.73 33.48 54656.75 88888.00 2013-05-25 10:31:08.625 145 12447.67 33.48 54656.75 88888.00 2013-05-25 10:31:08.750 145 12447.67 33.48 54656.75 88888.00 2013-05-25 10:31:08.875 145 12447.67 33.48 54656.75 88888.00 2013-05-25 10:31:09.000 145 12447.70 33.48 54656.78 88888.00 2013-05-25 10:31:09.125 145 12447.60 33.48 54656.70 88888.00 2013-05-25 10:31:09.250 145 12447.45 33.48 54656.70 88888.00 2013-05-25 10:31:09.375 145 12447.40 33.48 54656.68 88888.00 2013-05-25 10:31:09.500 145 12447.40 33.48 54656.65 88888.00 2013-05-25 10:31:09.625 145 12447.38 33.52 54656.70 88888.00 2013-05-25 10:31:09.750 145 12447.33 33.58 54656.70 88888.00 2013-05-25 10:31:09.875 145 12447.27 33.62 54656.68 88888.00 2013-05-25 10:31:10.000 145 12447.27 33.62 54656.62 88888.00 2013-05-25 10:31:10.125 145 12447.27 33.65 54656.57 88888.00 2013-05-25 10:31:10.250 145 12447.15 33.67 54656.55 88888.00 2013-05-25 10:31:10.375 145 12447.15 33.73 54656.55 88888.00 2013-05-25 10:31:10.500 145 12447.17 33.75 54656.53 88888.00 2013-05-25 10:31:10.625 145 12447.15 33.80 54656.53 88888.00 2013-05-25 10:31:10.750 145 12447.08 33.88 54656.50 88888.00 2013-05-25 10:31:10.875 145 12447.02 33.92 54656.50 88888.00 2013-05-25 10:31:11.000 145 12446.95 33.98 54656.47 88888.00 2013-05-25 10:31:11.125 145 12446.85 34.02 54656.47 88888.00 2013-05-25 10:31:11.250 145 12446.85 34.15 54656.45 88888.00 2013-05-25 10:31:11.375 145 12446.83 34.20 54656.47 88888.00 2013-05-25 10:31:11.500 145 12446.80 34.23 54656.43 88888.00 2013-05-25 10:31:11.625 145 12446.80 34.30 54656.43 88888.00 2013-05-25 10:31:11.750 145 12446.77 34.35 54656.40 88888.00 2013-05-25 10:31:11.875 145 12446.73 34.38 54656.35 88888.00 2013-05-25 10:31:12.000 145 12446.70 34.40 54656.32 88888.00 2013-05-25 10:31:12.125 145 12446.65 34.45 54656.32 88888.00 2013-05-25 10:31:12.250 145 12446.62 34.50 54656.32 88888.00 2013-05-25 10:31:12.375 145 12446.60 34.55 54656.30 88888.00 2013-05-25 10:31:12.500 145 12446.60 34.58 54656.28 88888.00 2013-05-25 10:31:12.625 145 12446.58 34.65 54656.25 88888.00 2013-05-25 10:31:12.750 145 12446.52 34.67 54656.25 88888.00 2013-05-25 10:31:12.875 145 12446.52 34.67 54656.22 88888.00 2013-05-25 10:31:13.000 145 12446.50 34.67 54656.20 88888.00 2013-05-25 10:31:13.125 145 12446.45 34.73 54656.15 88888.00 2013-05-25 10:31:13.250 145 12446.33 34.75 54656.15 88888.00 2013-05-25 10:31:13.375 145 12446.30 34.80 54656.18 88888.00 2013-05-25 10:31:13.500 145 12446.27 34.83 54656.15 88888.00 2013-05-25 10:31:13.625 145 12446.25 34.88 54656.15 88888.00 2013-05-25 10:31:13.750 145 12446.25 34.85 54656.12 88888.00 2013-05-25 10:31:13.875 145 12446.15 34.85 54656.10 88888.00 2013-05-25 10:31:14.000 145 12446.05 34.80 54656.05 88888.00 2013-05-25 10:31:14.125 145 12446.05 34.80 54656.03 88888.00 2013-05-25 10:31:14.250 145 12446.02 34.77 54656.03 88888.00 2013-05-25 10:31:14.375 145 12446.02 34.80 54656.03 88888.00 2013-05-25 10:31:14.500 145 12445.98 34.83 54656.00 88888.00 2013-05-25 10:31:14.625 145 12445.90 34.80 54656.00 88888.00 2013-05-25 10:31:14.750 145 12445.83 34.80 54656.00 88888.00 2013-05-25 10:31:14.875 145 12445.73 34.83 54656.00 88888.00 2013-05-25 10:31:15.000 145 12445.65 34.80 54656.00 88888.00 2013-05-25 10:31:15.125 145 12445.60 34.83 54656.03 88888.00 2013-05-25 10:31:15.250 145 12445.52 34.80 54655.97 88888.00 2013-05-25 10:31:15.375 145 12445.48 34.83 54655.97 88888.00 2013-05-25 10:31:15.500 145 12445.40 34.85 54656.00 88888.00 2013-05-25 10:31:15.625 145 12445.35 34.85 54656.00 88888.00 2013-05-25 10:31:15.750 145 12445.27 34.77 54655.97 88888.00 2013-05-25 10:31:15.875 145 12445.17 34.77 54655.97 88888.00 2013-05-25 10:31:16.000 145 12445.10 34.77 54655.95 88888.00 2013-05-25 10:31:16.125 145 12444.98 34.77 54655.95 88888.00 2013-05-25 10:31:16.250 145 12444.83 34.70 54655.95 88888.00 2013-05-25 10:31:16.375 145 12444.73 34.70 54655.90 88888.00 2013-05-25 10:31:16.500 145 12444.62 34.65 54655.90 88888.00 2013-05-25 10:31:16.625 145 12444.45 34.65 54655.90 88888.00 2013-05-25 10:31:16.750 145 12444.30 34.65 54655.93 88888.00 2013-05-25 10:31:16.875 145 12444.17 34.60 54655.93 88888.00 2013-05-25 10:31:17.000 145 12444.08 34.58 54655.90 88888.00 2013-05-25 10:31:17.125 145 12443.98 34.52 54655.88 88888.00 2013-05-25 10:31:17.250 145 12443.80 34.48 54655.88 88888.00 2013-05-25 10:31:17.375 145 12443.67 34.42 54655.85 88888.00 2013-05-25 10:31:17.500 145 12443.50 34.40 54655.85 88888.00 2013-05-25 10:31:17.625 145 12443.38 34.38 54655.85 88888.00 2013-05-25 10:31:17.750 145 12443.23 34.35 54655.82 88888.00 2013-05-25 10:31:17.875 145 12443.02 34.30 54655.85 88888.00 2013-05-25 10:31:18.000 145 12442.80 34.25 54655.85 88888.00 2013-05-25 10:31:18.125 145 12442.62 34.17 54655.82 88888.00 2013-05-25 10:31:18.250 145 12442.48 34.15 54655.85 88888.00 2013-05-25 10:31:18.375 145 12442.38 34.12 54655.88 88888.00 2013-05-25 10:31:18.500 145 12442.17 34.08 54655.85 88888.00 2013-05-25 10:31:18.625 145 12442.05 34.00 54655.85 88888.00 2013-05-25 10:31:18.750 145 12441.88 33.98 54655.88 88888.00 2013-05-25 10:31:18.875 145 12441.70 33.85 54655.88 88888.00 2013-05-25 10:31:19.000 145 12441.55 33.75 54655.85 88888.00 2013-05-25 10:31:19.125 145 12441.45 33.65 54655.85 88888.00 2013-05-25 10:31:19.250 145 12441.30 33.58 54655.80 88888.00 2013-05-25 10:31:19.375 145 12441.20 33.48 54655.80 88888.00 2013-05-25 10:31:19.500 145 12441.02 33.40 54655.78 88888.00 2013-05-25 10:31:19.625 145 12440.92 33.33 54655.80 88888.00 2013-05-25 10:31:19.750 145 12440.85 33.30 54655.85 88888.00 2013-05-25 10:31:19.875 145 12440.75 33.17 54655.85 88888.00 2013-05-25 10:31:20.000 145 12440.60 33.05 54655.82 88888.00 2013-05-25 10:31:20.125 145 12440.42 32.95 54655.80 88888.00 2013-05-25 10:31:20.250 145 12440.38 32.88 54655.82 88888.00 2013-05-25 10:31:20.375 145 12440.30 32.85 54655.82 88888.00 2013-05-25 10:31:20.500 145 12440.23 32.80 54655.82 88888.00 2013-05-25 10:31:20.625 145 12440.12 32.73 54655.80 88888.00 2013-05-25 10:31:20.750 145 12440.02 32.73 54655.78 88888.00 2013-05-25 10:31:20.875 145 12440.00 32.70 54655.78 88888.00 2013-05-25 10:31:21.000 145 12439.92 32.62 54655.72 88888.00 2013-05-25 10:31:21.125 145 12439.88 32.58 54655.78 88888.00 2013-05-25 10:31:21.250 145 12439.77 32.50 54655.78 88888.00 2013-05-25 10:31:21.375 145 12439.67 32.48 54655.78 88888.00 2013-05-25 10:31:21.500 145 12439.62 32.42 54655.78 88888.00 2013-05-25 10:31:21.625 145 12439.67 32.42 54655.80 88888.00 2013-05-25 10:31:21.750 145 12439.60 32.38 54655.78 88888.00 2013-05-25 10:31:21.875 145 12439.45 32.33 54655.75 88888.00 2013-05-25 10:31:22.000 145 12439.38 32.27 54655.72 88888.00 2013-05-25 10:31:22.125 145 12439.30 32.25 54655.70 88888.00 2013-05-25 10:31:22.250 145 12439.23 32.23 54655.70 88888.00 2013-05-25 10:31:22.375 145 12439.20 32.20 54655.72 88888.00 2013-05-25 10:31:22.500 145 12439.15 32.12 54655.68 88888.00 2013-05-25 10:31:22.625 145 12439.10 32.10 54655.65 88888.00 2013-05-25 10:31:22.750 145 12439.17 32.10 54655.62 88888.00 2013-05-25 10:31:22.875 145 12439.15 32.05 54655.65 88888.00 2013-05-25 10:31:23.000 145 12439.15 32.00 54655.65 88888.00 2013-05-25 10:31:23.125 145 12439.12 31.95 54655.65 88888.00 2013-05-25 10:31:23.250 145 12439.12 31.93 54655.65 88888.00 2013-05-25 10:31:23.375 145 12439.15 31.90 54655.62 88888.00 2013-05-25 10:31:23.500 145 12439.15 31.82 54655.60 88888.00 2013-05-25 10:31:23.625 145 12439.12 31.80 54655.60 88888.00 2013-05-25 10:31:23.750 145 12439.23 31.80 54655.60 88888.00 2013-05-25 10:31:23.875 145 12439.27 31.77 54655.57 88888.00 2013-05-25 10:31:24.000 145 12439.33 31.68 54655.55 88888.00 2013-05-25 10:31:24.125 145 12439.35 31.60 54655.55 88888.00 2013-05-25 10:31:24.250 145 12439.33 31.57 54655.55 88888.00 2013-05-25 10:31:24.375 145 12439.30 31.52 54655.55 88888.00 2013-05-25 10:31:24.500 145 12439.40 31.50 54655.50 88888.00 2013-05-25 10:31:24.625 145 12439.48 31.48 54655.47 88888.00 2013-05-25 10:31:24.750 145 12439.52 31.45 54655.47 88888.00 2013-05-25 10:31:24.875 145 12439.48 31.43 54655.47 88888.00 2013-05-25 10:31:25.000 145 12439.50 31.32 54655.43 88888.00 2013-05-25 10:31:25.125 145 12439.52 31.30 54655.40 88888.00 2013-05-25 10:31:25.250 145 12439.55 31.23 54655.40 88888.00 2013-05-25 10:31:25.375 145 12439.58 31.23 54655.43 88888.00 2013-05-25 10:31:25.500 145 12439.62 31.23 54655.40 88888.00 2013-05-25 10:31:25.625 145 12439.70 31.18 54655.40 88888.00 2013-05-25 10:31:25.750 145 12439.73 31.12 54655.38 88888.00 2013-05-25 10:31:25.875 145 12439.73 31.07 54655.32 88888.00 2013-05-25 10:31:26.000 145 12439.80 31.10 54655.35 88888.00 2013-05-25 10:31:26.125 145 12439.83 31.07 54655.38 88888.00 2013-05-25 10:31:26.250 145 12439.80 31.02 54655.35 88888.00 2013-05-25 10:31:26.375 145 12439.92 31.02 54655.32 88888.00 2013-05-25 10:31:26.500 145 12440.02 30.98 54655.30 88888.00 2013-05-25 10:31:26.625 145 12440.05 30.95 54655.32 88888.00 2013-05-25 10:31:26.750 145 12440.08 30.93 54655.35 88888.00 2013-05-25 10:31:26.875 145 12440.05 30.88 54655.35 88888.00 2013-05-25 10:31:27.000 145 12440.12 30.85 54655.35 88888.00 2013-05-25 10:31:27.125 145 12440.23 30.85 54655.32 88888.00 2013-05-25 10:31:27.250 145 12440.27 30.75 54655.30 88888.00 2013-05-25 10:31:27.375 145 12440.33 30.73 54655.30 88888.00 2013-05-25 10:31:27.500 145 12440.38 30.73 54655.30 88888.00 2013-05-25 10:31:27.625 145 12440.38 30.68 54655.25 88888.00 2013-05-25 10:31:27.750 145 12440.40 30.57 54655.22 88888.00 2013-05-25 10:31:27.875 145 12440.48 30.52 54655.22 88888.00 2013-05-25 10:31:28.000 145 12440.58 30.55 54655.25 88888.00 2013-05-25 10:31:28.125 145 12440.67 30.50 54655.28 88888.00 2013-05-25 10:31:28.250 145 12440.65 30.43 54655.25 88888.00 2013-05-25 10:31:28.375 145 12440.62 30.38 54655.25 88888.00 2013-05-25 10:31:28.500 145 12440.62 30.38 54655.25 88888.00 2013-05-25 10:31:28.625 145 12440.65 30.38 54655.25 88888.00 2013-05-25 10:31:28.750 145 12440.60 30.38 54655.25 88888.00 2013-05-25 10:31:28.875 145 12440.58 30.30 54655.20 88888.00 2013-05-25 10:31:29.000 145 12440.52 30.25 54655.18 88888.00 2013-05-25 10:31:29.125 145 12440.48 30.23 54655.18 88888.00 2013-05-25 10:31:29.250 145 12440.42 30.23 54655.20 88888.00 2013-05-25 10:31:29.375 145 12440.45 30.23 54655.20 88888.00 2013-05-25 10:31:29.500 145 12440.42 30.18 54655.18 88888.00 2013-05-25 10:31:29.625 145 12440.33 30.12 54655.15 88888.00 2013-05-25 10:31:29.750 145 12440.33 30.10 54655.18 88888.00 2013-05-25 10:31:29.875 145 12440.38 30.12 54655.20 88888.00 2013-05-25 10:31:30.000 145 12440.35 30.07 54655.20 88888.00 2013-05-25 10:31:30.125 145 12440.25 30.10 54655.22 88888.00 2013-05-25 10:31:30.250 145 12440.17 30.12 54655.22 88888.00 2013-05-25 10:31:30.375 145 12440.15 30.15 54655.22 88888.00 2013-05-25 10:31:30.500 145 12440.08 30.07 54655.18 88888.00 2013-05-25 10:31:30.625 145 12439.98 30.02 54655.18 88888.00 2013-05-25 10:31:30.750 145 12439.95 30.00 54655.15 88888.00 2013-05-25 10:31:30.875 145 12439.95 29.95 54655.15 88888.00 2013-05-25 10:31:31.000 145 12439.88 29.95 54655.12 88888.00 2013-05-25 10:31:31.125 145 12439.77 29.95 54655.12 88888.00 2013-05-25 10:31:31.250 145 12439.75 29.98 54655.12 88888.00 2013-05-25 10:31:31.375 145 12439.80 30.00 54655.10 88888.00 2013-05-25 10:31:31.500 145 12439.80 30.00 54655.10 88888.00 2013-05-25 10:31:31.625 145 12439.70 29.98 54655.07 88888.00 2013-05-25 10:31:31.750 145 12439.75 29.98 54655.07 88888.00 2013-05-25 10:31:31.875 145 12439.73 30.02 54655.10 88888.00 2013-05-25 10:31:32.000 145 12439.62 30.05 54655.10 88888.00 2013-05-25 10:31:32.125 145 12439.52 30.05 54655.05 88888.00 2013-05-25 10:31:32.250 145 12439.45 30.07 54655.05 88888.00 2013-05-25 10:31:32.375 145 12439.40 30.10 54655.05 88888.00 2013-05-25 10:31:32.500 145 12439.38 30.10 54655.03 88888.00 2013-05-25 10:31:32.625 145 12439.42 30.12 54654.97 88888.00 2013-05-25 10:31:32.750 145 12439.38 30.12 54654.97 88888.00 2013-05-25 10:31:32.875 145 12439.27 30.15 54654.97 88888.00 2013-05-25 10:31:33.000 145 12439.33 30.12 54654.95 88888.00 2013-05-25 10:31:33.125 145 12439.35 30.15 54654.93 88888.00 2013-05-25 10:31:33.250 145 12439.27 30.15 54654.90 88888.00 2013-05-25 10:31:33.375 145 12439.30 30.18 54654.90 88888.00 2013-05-25 10:31:33.500 145 12439.25 30.18 54654.88 88888.00 2013-05-25 10:31:33.625 145 12439.17 30.15 54654.85 88888.00 2013-05-25 10:31:33.750 145 12439.17 30.18 54654.88 88888.00 2013-05-25 10:31:33.875 145 12439.23 30.18 54654.85 88888.00 2013-05-25 10:31:34.000 145 12439.30 30.18 54654.82 88888.00 2013-05-25 10:31:34.125 145 12439.35 30.20 54654.82 88888.00 2013-05-25 10:31:34.250 145 12439.42 30.23 54654.82 88888.00 2013-05-25 10:31:34.375 145 12439.50 30.30 54654.80 88888.00 2013-05-25 10:31:34.500 145 12439.52 30.32 54654.78 88888.00 2013-05-25 10:31:34.625 145 12439.55 30.30 54654.72 88888.00 2013-05-25 10:31:34.750 145 12439.62 30.32 54654.70 88888.00 2013-05-25 10:31:34.875 145 12439.73 30.40 54654.70 88888.00 2013-05-25 10:31:35.000 145 12439.80 30.40 54654.65 88888.00 2013-05-25 10:31:35.125 145 12439.83 30.40 54654.60 88888.00 2013-05-25 10:31:35.250 145 12439.85 30.48 54654.60 88888.00 2013-05-25 10:31:35.375 145 12439.95 30.52 54654.55 88888.00 2013-05-25 10:31:35.500 145 12440.10 30.60 54654.50 88888.00 2013-05-25 10:31:35.625 145 12440.20 30.65 54654.47 88888.00 2013-05-25 10:31:35.750 145 12440.25 30.70 54654.45 88888.00 2013-05-25 10:31:35.875 145 12440.35 30.73 54654.43 88888.00 2013-05-25 10:31:36.000 145 12440.45 30.80 54654.40 88888.00 2013-05-25 10:31:36.125 145 12440.58 30.88 54654.35 88888.00 2013-05-25 10:31:36.250 145 12440.67 30.88 54654.30 88888.00 2013-05-25 10:31:36.375 145 12440.75 30.88 54654.25 88888.00 2013-05-25 10:31:36.500 145 12440.88 31.00 54654.28 88888.00 2013-05-25 10:31:36.625 145 12441.02 31.10 54654.28 88888.00 2013-05-25 10:31:36.750 145 12441.17 31.20 54654.25 88888.00 2013-05-25 10:31:36.875 145 12441.30 31.23 54654.18 88888.00 2013-05-25 10:31:37.000 145 12441.27 31.25 54654.12 88888.00 2013-05-25 10:31:37.125 145 12441.30 31.32 54654.10 88888.00 2013-05-25 10:31:37.250 145 12441.42 31.45 54654.05 88888.00 2013-05-25 10:31:37.375 145 12441.55 31.52 54654.03 88888.00 2013-05-25 10:31:37.500 145 12441.60 31.57 54653.97 88888.00 2013-05-25 10:31:37.625 145 12441.62 31.68 54653.97 88888.00 2013-05-25 10:31:37.750 145 12441.73 31.77 54653.95 88888.00 2013-05-25 10:31:37.875 145 12441.83 31.85 54653.95 88888.00 2013-05-25 10:31:38.000 145 12441.85 31.93 54653.90 88888.00 2013-05-25 10:31:38.125 145 12441.92 31.95 54653.82 88888.00 2013-05-25 10:31:38.250 145 12442.10 32.02 54653.82 88888.00 2013-05-25 10:31:38.375 145 12442.23 32.08 54653.75 88888.00 2013-05-25 10:31:38.500 145 12442.33 32.12 54653.70 88888.00 2013-05-25 10:31:38.625 145 12442.40 32.20 54653.72 88888.00 2013-05-25 10:31:38.750 145 12442.42 32.25 54653.68 88888.00 2013-05-25 10:31:38.875 145 12442.50 32.33 54653.65 88888.00 2013-05-25 10:31:39.000 145 12442.62 32.42 54653.65 88888.00 2013-05-25 10:31:39.125 145 12442.65 32.48 54653.65 88888.00 2013-05-25 10:31:39.250 145 12442.67 32.58 54653.60 88888.00 2013-05-25 10:31:39.375 145 12442.73 32.60 54653.55 88888.00 2013-05-25 10:31:39.500 145 12442.73 32.67 54653.53 88888.00 2013-05-25 10:31:39.625 145 12442.75 32.73 54653.53 88888.00 2013-05-25 10:31:39.750 145 12442.83 32.77 54653.53 88888.00 2013-05-25 10:31:39.875 145 12442.80 32.83 54653.45 88888.00 2013-05-25 10:31:40.000 145 12442.80 32.88 54653.40 88888.00 2013-05-25 10:31:40.125 145 12442.83 32.92 54653.38 88888.00 2013-05-25 10:31:40.250 145 12442.80 32.98 54653.35 88888.00 2013-05-25 10:31:40.375 145 12442.85 33.00 54653.32 88888.00 2013-05-25 10:31:40.500 145 12442.80 33.08 54653.30 88888.00 2013-05-25 10:31:40.625 145 12442.80 33.12 54653.28 88888.00 2013-05-25 10:31:40.750 145 12442.77 33.20 54653.28 88888.00 2013-05-25 10:31:40.875 145 12442.73 33.23 54653.30 88888.00 2013-05-25 10:31:41.000 145 12442.77 33.25 54653.22 88888.00 2013-05-25 10:31:41.125 145 12442.83 33.23 54653.18 88888.00 2013-05-25 10:31:41.250 145 12442.83 33.30 54653.15 88888.00 2013-05-25 10:31:41.375 145 12442.88 33.35 54653.18 88888.00 2013-05-25 10:31:41.500 145 12442.88 33.40 54653.15 88888.00 2013-05-25 10:31:41.625 145 12442.77 33.40 54653.10 88888.00 2013-05-25 10:31:41.750 145 12442.67 33.40 54653.05 88888.00 2013-05-25 10:31:41.875 145 12442.70 33.50 54653.05 88888.00 2013-05-25 10:31:42.000 145 12442.67 33.52 54653.00 88888.00 2013-05-25 10:31:42.125 145 12442.60 33.48 54652.97 88888.00 2013-05-25 10:31:42.250 145 12442.55 33.50 54652.97 88888.00 2013-05-25 10:31:42.375 145 12442.60 33.52 54652.97 88888.00 2013-05-25 10:31:42.500 145 12442.55 33.58 54652.97 88888.00 2013-05-25 10:31:42.625 145 12442.48 33.60 54652.95 88888.00 2013-05-25 10:31:42.750 145 12442.45 33.58 54652.90 88888.00 2013-05-25 10:31:42.875 145 12442.38 33.58 54652.88 88888.00 2013-05-25 10:31:43.000 145 12442.33 33.60 54652.88 88888.00 2013-05-25 10:31:43.125 145 12442.33 33.62 54652.85 88888.00 2013-05-25 10:31:43.250 145 12442.23 33.62 54652.82 88888.00 2013-05-25 10:31:43.375 145 12442.17 33.62 54652.78 88888.00 2013-05-25 10:31:43.500 145 12442.17 33.67 54652.80 88888.00 2013-05-25 10:31:43.625 145 12442.20 33.70 54652.78 88888.00 2013-05-25 10:31:43.750 145 12442.15 33.73 54652.78 88888.00 2013-05-25 10:31:43.875 145 12442.10 33.75 54652.72 88888.00 2013-05-25 10:31:44.000 145 12442.05 33.77 54652.68 88888.00 2013-05-25 10:31:44.125 145 12442.00 33.83 54652.65 88888.00 2013-05-25 10:31:44.250 145 12441.98 33.85 54652.65 88888.00 2013-05-25 10:31:44.375 145 12442.05 33.88 54652.65 88888.00 2013-05-25 10:31:44.500 145 12442.05 33.92 54652.60 88888.00 2013-05-25 10:31:44.625 145 12442.00 33.98 54652.60 88888.00 2013-05-25 10:31:44.750 145 12441.95 33.95 54652.55 88888.00 2013-05-25 10:31:44.875 145 12441.90 33.95 54652.53 88888.00 2013-05-25 10:31:45.000 145 12441.88 33.95 54652.50 88888.00 2013-05-25 10:31:45.125 145 12441.85 33.92 54652.45 88888.00 2013-05-25 10:31:45.250 145 12441.88 33.90 54652.38 88888.00 2013-05-25 10:31:45.375 145 12441.88 33.95 54652.38 88888.00 2013-05-25 10:31:45.500 145 12441.83 33.95 54652.38 88888.00 2013-05-25 10:31:45.625 145 12441.83 33.95 54652.30 88888.00 2013-05-25 10:31:45.750 145 12441.80 33.92 54652.28 88888.00 2013-05-25 10:31:45.875 145 12441.77 33.95 54652.28 88888.00 2013-05-25 10:31:46.000 145 12441.77 33.92 54652.25 88888.00 2013-05-25 10:31:46.125 145 12441.70 33.92 54652.28 88888.00 2013-05-25 10:31:46.250 145 12441.70 33.88 54652.22 88888.00 2013-05-25 10:31:46.375 145 12441.75 33.90 54652.18 88888.00 2013-05-25 10:31:46.500 145 12441.77 33.88 54652.15 88888.00 2013-05-25 10:31:46.625 145 12441.77 33.88 54652.18 88888.00 2013-05-25 10:31:46.750 145 12441.73 33.83 54652.10 88888.00 2013-05-25 10:31:46.875 145 12441.65 33.77 54652.10 88888.00 2013-05-25 10:31:47.000 145 12441.65 33.83 54652.12 88888.00 2013-05-25 10:31:47.125 145 12441.58 33.80 54652.10 88888.00 2013-05-25 10:31:47.250 145 12441.58 33.80 54652.10 88888.00 2013-05-25 10:31:47.375 145 12441.60 33.83 54652.07 88888.00 2013-05-25 10:31:47.500 145 12441.55 33.83 54652.10 88888.00 2013-05-25 10:31:47.625 145 12441.52 33.83 54652.05 88888.00 2013-05-25 10:31:47.750 145 12441.42 33.83 54652.05 88888.00 2013-05-25 10:31:47.875 145 12441.38 33.83 54652.05 88888.00 2013-05-25 10:31:48.000 145 12441.38 33.80 54652.03 88888.00 2013-05-25 10:31:48.125 145 12441.35 33.77 54652.00 88888.00 2013-05-25 10:31:48.250 145 12441.23 33.75 54651.95 88888.00 2013-05-25 10:31:48.375 145 12441.23 33.77 54651.97 88888.00 2013-05-25 10:31:48.500 145 12441.12 33.77 54651.97 88888.00 2013-05-25 10:31:48.625 145 12441.00 33.75 54651.97 88888.00 2013-05-25 10:31:48.750 145 12440.88 33.73 54651.97 88888.00 2013-05-25 10:31:48.875 145 12440.80 33.73 54651.97 88888.00 2013-05-25 10:31:49.000 145 12440.73 33.73 54651.95 88888.00 2013-05-25 10:31:49.125 145 12440.67 33.75 54651.97 88888.00 2013-05-25 10:31:49.250 145 12440.55 33.77 54651.95 88888.00 2013-05-25 10:31:49.375 145 12440.50 33.77 54651.97 88888.00 2013-05-25 10:31:49.500 145 12440.38 33.73 54651.95 88888.00 2013-05-25 10:31:49.625 145 12440.30 33.70 54651.93 88888.00 2013-05-25 10:31:49.750 145 12440.17 33.70 54651.93 88888.00 2013-05-25 10:31:49.875 145 12440.08 33.70 54651.95 88888.00 2013-05-25 10:31:50.000 145 12440.05 33.70 54651.93 88888.00 2013-05-25 10:31:50.125 145 12439.92 33.65 54651.88 88888.00 2013-05-25 10:31:50.250 145 12439.85 33.65 54651.88 88888.00 2013-05-25 10:31:50.375 145 12439.80 33.65 54651.85 88888.00 2013-05-25 10:31:50.500 145 12439.70 33.65 54651.88 88888.00 2013-05-25 10:31:50.625 145 12439.60 33.65 54651.82 88888.00 2013-05-25 10:31:50.750 145 12439.58 33.67 54651.82 88888.00 2013-05-25 10:31:50.875 145 12439.52 33.65 54651.80 88888.00 2013-05-25 10:31:51.000 145 12439.45 33.62 54651.80 88888.00 2013-05-25 10:31:51.125 145 12439.40 33.62 54651.78 88888.00 2013-05-25 10:31:51.250 145 12439.42 33.67 54651.82 88888.00 2013-05-25 10:31:51.375 145 12439.33 33.65 54651.78 88888.00 2013-05-25 10:31:51.500 145 12439.20 33.58 54651.72 88888.00 2013-05-25 10:31:51.625 145 12439.12 33.52 54651.72 88888.00 2013-05-25 10:31:51.750 145 12439.10 33.55 54651.72 88888.00 2013-05-25 10:31:51.875 145 12438.98 33.60 54651.75 88888.00 2013-05-25 10:31:52.000 145 12438.90 33.60 54651.78 88888.00 2013-05-25 10:31:52.125 145 12438.85 33.60 54651.72 88888.00 2013-05-25 10:31:52.250 145 12438.85 33.58 54651.70 88888.00 2013-05-25 10:31:52.375 145 12438.88 33.60 54651.68 88888.00 2013-05-25 10:31:52.500 145 12438.88 33.58 54651.68 88888.00 2013-05-25 10:31:52.625 145 12438.85 33.50 54651.68 88888.00 2013-05-25 10:31:52.750 145 12438.83 33.48 54651.65 88888.00 2013-05-25 10:31:52.875 145 12438.80 33.45 54651.65 88888.00 2013-05-25 10:31:53.000 145 12438.73 33.42 54651.62 88888.00 2013-05-25 10:31:53.125 145 12438.67 33.45 54651.62 88888.00 2013-05-25 10:31:53.250 145 12438.67 33.42 54651.65 88888.00 2013-05-25 10:31:53.375 145 12438.58 33.40 54651.60 88888.00 2013-05-25 10:31:53.500 145 12438.48 33.38 54651.57 88888.00 2013-05-25 10:31:53.625 145 12438.50 33.40 54651.60 88888.00 2013-05-25 10:31:53.750 145 12438.52 33.42 54651.57 88888.00 2013-05-25 10:31:53.875 145 12438.50 33.40 54651.57 88888.00 2013-05-25 10:31:54.000 145 12438.42 33.38 54651.55 88888.00 2013-05-25 10:31:54.125 145 12438.35 33.35 54651.53 88888.00 2013-05-25 10:31:54.250 145 12438.23 33.33 54651.47 88888.00 2013-05-25 10:31:54.375 145 12438.20 33.35 54651.45 88888.00 2013-05-25 10:31:54.500 145 12438.17 33.35 54651.47 88888.00 2013-05-25 10:31:54.625 145 12438.17 33.38 54651.50 88888.00 2013-05-25 10:31:54.750 145 12438.20 33.38 54651.50 88888.00 2013-05-25 10:31:54.875 145 12438.10 33.35 54651.47 88888.00 2013-05-25 10:31:55.000 145 12438.02 33.33 54651.43 88888.00 2013-05-25 10:31:55.125 145 12437.98 33.30 54651.43 88888.00 2013-05-25 10:31:55.250 145 12437.92 33.27 54651.43 88888.00 2013-05-25 10:31:55.375 145 12437.90 33.27 54651.40 88888.00 2013-05-25 10:31:55.500 145 12437.88 33.23 54651.40 88888.00 2013-05-25 10:31:55.625 145 12437.92 33.23 54651.38 88888.00 2013-05-25 10:31:55.750 145 12437.90 33.20 54651.38 88888.00 2013-05-25 10:31:55.875 145 12437.73 33.20 54651.38 88888.00 2013-05-25 10:31:56.000 145 12437.73 33.23 54651.35 88888.00 2013-05-25 10:31:56.125 145 12437.73 33.17 54651.32 88888.00 2013-05-25 10:31:56.250 145 12437.73 33.17 54651.32 88888.00 2013-05-25 10:31:56.375 145 12437.77 33.15 54651.28 88888.00 2013-05-25 10:31:56.500 145 12437.73 33.15 54651.30 88888.00 2013-05-25 10:31:56.625 145 12437.67 33.12 54651.32 88888.00 2013-05-25 10:31:56.750 145 12437.67 33.10 54651.28 88888.00 2013-05-25 10:31:56.875 145 12437.65 33.12 54651.28 88888.00 2013-05-25 10:31:57.000 145 12437.62 33.08 54651.25 88888.00 2013-05-25 10:31:57.125 145 12437.67 33.08 54651.25 88888.00 2013-05-25 10:31:57.250 145 12437.70 33.00 54651.22 88888.00 2013-05-25 10:31:57.375 145 12437.73 33.00 54651.22 88888.00 2013-05-25 10:31:57.500 145 12437.73 32.98 54651.20 88888.00 2013-05-25 10:31:57.625 145 12437.75 32.92 54651.18 88888.00 2013-05-25 10:31:57.750 145 12437.77 32.92 54651.15 88888.00 2013-05-25 10:31:57.875 145 12437.83 32.92 54651.15 88888.00 2013-05-25 10:31:58.000 145 12437.85 32.88 54651.15 88888.00 2013-05-25 10:31:58.125 145 12437.80 32.83 54651.15 88888.00 2013-05-25 10:31:58.250 145 12437.70 32.83 54651.12 88888.00 2013-05-25 10:31:58.375 145 12437.73 32.83 54651.10 88888.00 2013-05-25 10:31:58.500 145 12437.88 32.85 54651.05 88888.00 2013-05-25 10:31:58.625 145 12438.02 32.88 54651.05 88888.00 2013-05-25 10:31:58.750 145 12438.02 32.88 54651.05 88888.00 2013-05-25 10:31:58.875 145 12438.00 32.92 54651.05 88888.00 2013-05-25 10:31:59.000 145 12437.98 32.95 54651.03 88888.00 2013-05-25 10:31:59.125 145 12437.95 33.00 54651.03 88888.00 2013-05-25 10:31:59.250 145 12437.95 33.02 54650.97 88888.00 2013-05-25 10:31:59.375 145 12437.95 33.10 54650.95 88888.00 2013-05-25 10:31:59.500 145 12437.90 33.17 54650.95 88888.00 2013-05-25 10:31:59.625 145 12437.90 33.20 54650.95 88888.00 2013-05-25 10:31:59.750 145 12437.92 33.27 54650.93 88888.00 2013-05-25 10:31:59.875 145 12437.90 33.33 54650.95 88888.00 2013-05-25 10:32:00.000 145 12437.92 33.35 54650.90 88888.00 2013-05-25 10:32:00.125 145 12437.88 33.40 54650.90 88888.00 2013-05-25 10:32:00.250 145 12437.88 33.50 54650.88 88888.00 2013-05-25 10:32:00.375 145 12437.83 33.60 54650.85 88888.00 2013-05-25 10:32:00.500 145 12437.80 33.65 54650.82 88888.00 2013-05-25 10:32:00.625 145 12437.75 33.73 54650.80 88888.00 2013-05-25 10:32:00.750 145 12437.75 33.80 54650.80 88888.00 2013-05-25 10:32:00.875 145 12437.83 33.90 54650.78 88888.00 2013-05-25 10:32:01.000 145 12437.85 33.98 54650.72 88888.00 2013-05-25 10:32:01.125 145 12437.80 34.02 54650.68 88888.00 2013-05-25 10:32:01.250 145 12437.75 34.10 54650.68 88888.00 2013-05-25 10:32:01.375 145 12437.73 34.15 54650.65 88888.00 2013-05-25 10:32:01.500 145 12437.70 34.20 54650.57 88888.00 2013-05-25 10:32:01.625 145 12437.73 34.30 54650.57 88888.00 2013-05-25 10:32:01.750 145 12437.77 34.38 54650.57 88888.00 2013-05-25 10:32:01.875 145 12437.73 34.42 54650.50 88888.00 2013-05-25 10:32:02.000 145 12437.73 34.42 54650.47 88888.00 2013-05-25 10:32:02.125 145 12437.65 34.58 54650.50 88888.00 2013-05-25 10:32:02.250 145 12437.60 34.67 54650.47 88888.00 2013-05-25 10:32:02.375 145 12437.52 34.80 54650.45 88888.00 2013-05-25 10:32:02.500 145 12437.50 34.85 54650.43 88888.00 2013-05-25 10:32:02.625 145 12437.42 34.92 54650.40 88888.00 2013-05-25 10:32:02.750 145 12437.33 34.98 54650.38 88888.00 2013-05-25 10:32:02.875 145 12437.20 35.08 54650.38 88888.00 2013-05-25 10:32:03.000 145 12437.10 35.17 54650.38 88888.00 2013-05-25 10:32:03.125 145 12436.95 35.23 54650.35 88888.00 2013-05-25 10:32:03.250 145 12436.85 35.27 54650.32 88888.00 2013-05-25 10:32:03.375 145 12436.80 35.30 54650.32 88888.00 2013-05-25 10:32:03.500 145 12436.73 35.30 54650.30 88888.00 2013-05-25 10:32:03.625 145 12436.62 35.35 54650.28 88888.00 2013-05-25 10:32:03.750 145 12436.55 35.33 54650.25 88888.00 2013-05-25 10:32:03.875 145 12436.50 35.33 54650.25 88888.00 2013-05-25 10:32:04.000 145 12436.45 35.38 54650.25 88888.00 2013-05-25 10:32:04.125 145 12436.40 35.42 54650.25 88888.00 2013-05-25 10:32:04.250 145 12436.23 35.42 54650.25 88888.00 2013-05-25 10:32:04.375 145 12436.15 35.45 54650.25 88888.00 2013-05-25 10:32:04.500 145 12436.08 35.48 54650.25 88888.00 2013-05-25 10:32:04.625 145 12435.98 35.50 54650.25 88888.00 2013-05-25 10:32:04.750 145 12435.88 35.52 54650.25 88888.00 2013-05-25 10:32:04.875 145 12435.83 35.55 54650.22 88888.00 2013-05-25 10:32:05.000 145 12435.80 35.58 54650.22 88888.00 2013-05-25 10:32:05.125 145 12435.70 35.60 54650.25 88888.00 2013-05-25 10:32:05.250 145 12435.48 35.55 54650.25 88888.00 2013-05-25 10:32:05.375 145 12435.40 35.60 54650.22 88888.00 2013-05-25 10:32:05.500 145 12435.33 35.62 54650.25 88888.00 2013-05-25 10:32:05.625 145 12435.25 35.62 54650.25 88888.00 2013-05-25 10:32:05.750 145 12435.17 35.62 54650.25 88888.00 2013-05-25 10:32:05.875 145 12435.02 35.65 54650.25 88888.00 2013-05-25 10:32:06.000 145 12434.83 35.65 54650.25 88888.00 2013-05-25 10:32:06.125 145 12434.67 35.70 54650.28 88888.00 2013-05-25 10:32:06.250 145 12434.58 35.73 54650.28 88888.00 2013-05-25 10:32:06.375 145 12434.45 35.73 54650.28 88888.00 2013-05-25 10:32:06.500 145 12434.40 35.75 54650.28 88888.00 2013-05-25 10:32:06.625 145 12434.25 35.80 54650.32 88888.00 2013-05-25 10:32:06.750 145 12434.05 35.83 54650.35 88888.00 2013-05-25 10:32:06.875 145 12433.95 35.85 54650.35 88888.00 2013-05-25 10:32:07.000 145 12433.83 35.83 54650.32 88888.00 2013-05-25 10:32:07.125 145 12433.67 35.83 54650.32 88888.00 2013-05-25 10:32:07.250 145 12433.52 35.83 54650.32 88888.00 2013-05-25 10:32:07.375 145 12433.38 35.83 54650.32 88888.00 2013-05-25 10:32:07.500 145 12433.33 35.80 54650.32 88888.00 2013-05-25 10:32:07.625 145 12433.25 35.80 54650.35 88888.00 2013-05-25 10:32:07.750 145 12433.05 35.80 54650.35 88888.00 2013-05-25 10:32:07.875 145 12432.92 35.83 54650.35 88888.00 2013-05-25 10:32:08.000 145 12432.88 35.83 54650.40 88888.00 2013-05-25 10:32:08.125 145 12432.77 35.80 54650.38 88888.00 2013-05-25 10:32:08.250 145 12432.65 35.75 54650.43 88888.00 2013-05-25 10:32:08.375 145 12432.55 35.75 54650.43 88888.00 2013-05-25 10:32:08.500 145 12432.42 35.77 54650.40 88888.00 2013-05-25 10:32:08.625 145 12432.30 35.77 54650.40 88888.00 2013-05-25 10:32:08.750 145 12432.20 35.73 54650.43 88888.00 2013-05-25 10:32:08.875 145 12432.10 35.67 54650.40 88888.00 2013-05-25 10:32:09.000 145 12432.12 35.65 54650.40 88888.00 2013-05-25 10:32:09.125 145 12432.08 35.62 54650.38 88888.00 2013-05-25 10:32:09.250 145 12432.02 35.60 54650.38 88888.00 2013-05-25 10:32:09.375 145 12432.00 35.60 54650.35 88888.00 2013-05-25 10:32:09.500 145 12432.00 35.52 54650.35 88888.00 2013-05-25 10:32:09.625 145 12432.02 35.45 54650.30 88888.00 2013-05-25 10:32:09.750 145 12432.02 35.42 54650.32 88888.00 2013-05-25 10:32:09.875 145 12432.02 35.35 54650.30 88888.00 2013-05-25 10:32:10.000 145 12432.00 35.30 54650.25 88888.00 2013-05-25 10:32:10.125 145 12432.05 35.23 54650.25 88888.00 2013-05-25 10:32:10.250 145 12432.08 35.20 54650.22 88888.00 2013-05-25 10:32:10.375 145 12432.12 35.17 54650.20 88888.00 2013-05-25 10:32:10.500 145 12432.10 35.15 54650.20 88888.00 2013-05-25 10:32:10.625 145 12432.15 35.08 54650.15 88888.00 2013-05-25 10:32:10.750 145 12432.17 35.02 54650.12 88888.00 2013-05-25 10:32:10.875 145 12432.20 35.05 54650.10 88888.00 2013-05-25 10:32:11.000 145 12432.23 35.02 54650.07 88888.00 2013-05-25 10:32:11.125 145 12432.23 34.95 54650.03 88888.00 2013-05-25 10:32:11.250 145 12432.27 34.95 54650.03 88888.00 2013-05-25 10:32:11.375 145 12432.33 34.95 54650.00 88888.00 2013-05-25 10:32:11.500 145 12432.33 34.90 54649.95 88888.00 2013-05-25 10:32:11.625 145 12432.40 34.85 54649.90 88888.00 2013-05-25 10:32:11.750 145 12432.40 34.90 54649.90 88888.00 2013-05-25 10:32:11.875 145 12432.35 34.90 54649.82 88888.00 2013-05-25 10:32:12.000 145 12432.42 34.90 54649.78 88888.00 2013-05-25 10:32:12.125 145 12432.55 34.95 54649.75 88888.00 2013-05-25 10:32:12.250 145 12432.65 35.00 54649.72 88888.00 2013-05-25 10:32:12.375 145 12432.70 35.02 54649.68 88888.00 2013-05-25 10:32:12.500 145 12432.75 35.05 54649.62 88888.00 2013-05-25 10:32:12.625 145 12432.77 35.08 54649.57 88888.00 2013-05-25 10:32:12.750 145 12432.85 35.15 54649.57 88888.00 2013-05-25 10:32:12.875 145 12432.88 35.17 54649.50 88888.00 2013-05-25 10:32:13.000 145 12432.85 35.23 54649.43 88888.00 2013-05-25 10:32:13.125 145 12432.90 35.30 54649.43 88888.00 2013-05-25 10:32:13.250 145 12432.88 35.38 54649.40 88888.00 2013-05-25 10:32:13.375 145 12432.83 35.40 54649.35 88888.00 2013-05-25 10:32:13.500 145 12432.88 35.50 54649.30 88888.00 2013-05-25 10:32:13.625 145 12432.88 35.62 54649.30 88888.00 2013-05-25 10:32:13.750 145 12432.77 35.75 54649.25 88888.00 2013-05-25 10:32:13.875 145 12432.73 35.88 54649.20 88888.00 2013-05-25 10:32:14.000 145 12432.62 35.95 54649.18 88888.00 2013-05-25 10:32:14.125 145 12432.55 36.02 54649.15 88888.00 2013-05-25 10:32:14.250 145 12432.42 36.10 54649.07 88888.00 2013-05-25 10:32:14.375 145 12432.35 36.17 54649.05 88888.00 2013-05-25 10:32:14.500 145 12432.33 36.35 54649.03 88888.00 2013-05-25 10:32:14.625 145 12432.27 36.50 54649.03 88888.00 2013-05-25 10:32:14.750 145 12432.10 36.62 54649.00 88888.00 2013-05-25 10:32:14.875 145 12432.02 36.70 54648.97 88888.00 2013-05-25 10:32:15.000 145 12431.95 36.77 54648.93 88888.00 2013-05-25 10:32:15.125 145 12431.80 36.83 54648.90 88888.00 2013-05-25 10:32:15.250 145 12431.67 36.90 54648.90 88888.00 2013-05-25 10:32:15.375 145 12431.65 37.05 54648.88 88888.00 2013-05-25 10:32:15.500 145 12431.55 37.05 54648.85 88888.00 2013-05-25 10:32:15.625 145 12431.38 37.02 54648.80 88888.00 2013-05-25 10:32:15.750 145 12431.30 37.05 54648.78 88888.00 2013-05-25 10:32:15.875 145 12431.27 37.10 54648.78 88888.00 2013-05-25 10:32:16.000 145 12431.27 37.08 54648.75 88888.00 2013-05-25 10:32:16.125 145 12431.25 37.02 54648.72 88888.00 2013-05-25 10:32:16.250 145 12431.23 36.98 54648.70 88888.00 2013-05-25 10:32:16.375 145 12431.23 36.95 54648.68 88888.00 2013-05-25 10:32:16.500 145 12431.17 36.90 54648.62 88888.00 2013-05-25 10:32:16.625 145 12431.10 36.85 54648.62 88888.00 2013-05-25 10:32:16.750 145 12431.08 36.83 54648.60 88888.00 2013-05-25 10:32:16.875 145 12431.08 36.80 54648.57 88888.00 2013-05-25 10:32:17.000 145 12431.12 36.77 54648.53 88888.00 2013-05-25 10:32:17.125 145 12431.15 36.75 54648.53 88888.00 2013-05-25 10:32:17.250 145 12431.10 36.73 54648.53 88888.00 2013-05-25 10:32:17.375 145 12431.08 36.75 54648.53 88888.00 2013-05-25 10:32:17.500 145 12431.02 36.70 54648.47 88888.00 2013-05-25 10:32:17.625 145 12430.98 36.65 54648.45 88888.00 2013-05-25 10:32:17.750 145 12430.95 36.67 54648.47 88888.00 2013-05-25 10:32:17.875 145 12430.85 36.70 54648.43 88888.00 2013-05-25 10:32:18.000 145 12430.75 36.75 54648.43 88888.00 2013-05-25 10:32:18.125 145 12430.70 36.77 54648.45 88888.00 2013-05-25 10:32:18.250 145 12430.62 36.83 54648.47 88888.00 2013-05-25 10:32:18.375 145 12430.62 36.80 54648.43 88888.00 2013-05-25 10:32:18.500 145 12430.58 36.83 54648.38 88888.00 2013-05-25 10:32:18.625 145 12430.48 36.85 54648.35 88888.00 2013-05-25 10:32:18.750 145 12430.38 36.88 54648.30 88888.00 2013-05-25 10:32:18.875 145 12430.30 36.90 54648.28 88888.00 2013-05-25 10:32:19.000 145 12430.30 36.95 54648.30 88888.00 2013-05-25 10:32:19.125 145 12430.27 37.02 54648.30 88888.00 2013-05-25 10:32:19.250 145 12430.20 37.05 54648.30 88888.00 2013-05-25 10:32:19.375 145 12430.12 37.08 54648.30 88888.00 2013-05-25 10:32:19.500 145 12430.08 37.15 54648.22 88888.00 2013-05-25 10:32:19.625 145 12430.10 37.20 54648.20 88888.00 2013-05-25 10:32:19.750 145 12430.08 37.25 54648.20 88888.00 2013-05-25 10:32:19.875 145 12429.92 37.30 54648.18 88888.00 2013-05-25 10:32:20.000 145 12429.88 37.35 54648.18 88888.00 2013-05-25 10:32:20.125 145 12429.88 37.42 54648.18 88888.00 2013-05-25 10:32:20.250 145 12429.80 37.45 54648.12 88888.00 2013-05-25 10:32:20.375 145 12429.70 37.45 54648.07 88888.00 2013-05-25 10:32:20.500 145 12429.67 37.55 54648.10 88888.00 2013-05-25 10:32:20.625 145 12429.77 37.67 54648.10 88888.00 2013-05-25 10:32:20.750 145 12429.70 37.73 54648.10 88888.00 2013-05-25 10:32:20.875 145 12429.62 37.80 54648.07 88888.00 2013-05-25 10:32:21.000 145 12429.55 37.85 54648.03 88888.00 2013-05-25 10:32:21.125 145 12429.52 37.92 54648.03 88888.00 2013-05-25 10:32:21.250 145 12429.50 38.10 54648.05 88888.00 2013-05-25 10:32:21.375 145 12429.45 38.17 54648.00 88888.00 2013-05-25 10:32:21.500 145 12429.38 38.23 54648.00 88888.00 2013-05-25 10:32:21.625 145 12429.25 38.33 54648.03 88888.00 2013-05-25 10:32:21.750 145 12429.10 38.38 54648.00 88888.00 2013-05-25 10:32:21.875 145 12429.08 38.42 54648.00 88888.00 2013-05-25 10:32:22.000 145 12429.02 38.52 54648.00 88888.00 2013-05-25 10:32:22.125 145 12428.90 38.60 54648.00 88888.00 2013-05-25 10:32:22.250 145 12428.73 38.55 54647.97 88888.00 2013-05-25 10:32:22.375 145 12428.65 38.62 54647.95 88888.00 2013-05-25 10:32:22.500 145 12428.60 38.65 54647.97 88888.00 2013-05-25 10:32:22.625 145 12428.52 38.67 54648.00 88888.00 2013-05-25 10:32:22.750 145 12428.35 38.65 54648.00 88888.00 2013-05-25 10:32:22.875 145 12428.27 38.62 54648.00 88888.00 2013-05-25 10:32:23.000 145 12428.23 38.60 54647.97 88888.00 2013-05-25 10:32:23.125 145 12428.17 38.58 54648.00 88888.00 2013-05-25 10:32:23.250 145 12428.12 38.52 54647.97 88888.00 2013-05-25 10:32:23.375 145 12428.08 38.48 54647.95 88888.00 2013-05-25 10:32:23.500 145 12428.00 38.42 54647.97 88888.00 2013-05-25 10:32:23.625 145 12427.98 38.38 54647.97 88888.00 2013-05-25 10:32:23.750 145 12427.98 38.35 54647.97 88888.00 2013-05-25 10:32:23.875 145 12428.00 38.27 54648.00 88888.00 2013-05-25 10:32:24.000 145 12428.00 38.17 54648.00 88888.00 2013-05-25 10:32:24.125 145 12427.92 38.10 54648.00 88888.00 2013-05-25 10:32:24.250 145 12427.88 38.00 54647.97 88888.00 2013-05-25 10:32:24.375 145 12427.88 37.95 54648.00 88888.00 2013-05-25 10:32:24.500 145 12427.90 37.85 54647.95 88888.00 2013-05-25 10:32:24.625 145 12427.92 37.75 54647.97 88888.00 2013-05-25 10:32:24.750 145 12427.98 37.70 54648.00 88888.00 2013-05-25 10:32:24.875 145 12428.05 37.65 54648.00 88888.00 2013-05-25 10:32:25.000 145 12428.08 37.58 54647.97 88888.00 2013-05-25 10:32:25.125 145 12428.08 37.52 54647.97 88888.00 2013-05-25 10:32:25.250 145 12428.05 37.48 54648.00 88888.00 2013-05-25 10:32:25.375 145 12428.15 37.42 54648.03 88888.00 2013-05-25 10:32:25.500 145 12428.20 37.38 54648.03 88888.00 2013-05-25 10:32:25.625 145 12428.17 37.25 54647.97 88888.00 2013-05-25 10:32:25.750 145 12428.25 37.20 54647.97 88888.00 2013-05-25 10:32:25.875 145 12428.40 37.17 54648.03 88888.00 2013-05-25 10:32:26.000 145 12428.48 37.08 54647.97 88888.00 2013-05-25 10:32:26.125 145 12428.58 36.98 54647.97 88888.00 2013-05-25 10:32:26.250 145 12428.73 36.92 54647.95 88888.00 2013-05-25 10:32:26.375 145 12428.83 36.92 54647.97 88888.00 2013-05-25 10:32:26.500 145 12428.90 36.92 54647.97 88888.00 2013-05-25 10:32:26.625 145 12428.95 36.83 54647.90 88888.00 2013-05-25 10:32:26.750 145 12429.02 36.80 54647.88 88888.00 2013-05-25 10:32:26.875 145 12429.17 36.83 54647.88 88888.00 2013-05-25 10:32:27.000 145 12429.33 36.88 54647.85 88888.00 2013-05-25 10:32:27.125 145 12429.38 36.90 54647.88 88888.00 2013-05-25 10:32:27.250 145 12429.35 36.92 54647.80 88888.00 2013-05-25 10:32:27.375 145 12429.35 36.95 54647.80 88888.00 2013-05-25 10:32:27.500 145 12429.38 36.98 54647.80 88888.00 2013-05-25 10:32:27.625 145 12429.42 37.08 54647.82 88888.00 2013-05-25 10:32:27.750 145 12429.45 37.15 54647.82 88888.00 2013-05-25 10:32:27.875 145 12429.48 37.17 54647.78 88888.00 2013-05-25 10:32:28.000 145 12429.48 37.20 54647.70 88888.00 2013-05-25 10:32:28.125 145 12429.45 37.25 54647.72 88888.00 2013-05-25 10:32:28.250 145 12429.42 37.30 54647.70 88888.00 2013-05-25 10:32:28.375 145 12429.42 37.33 54647.68 88888.00 2013-05-25 10:32:28.500 145 12429.45 37.35 54647.65 88888.00 2013-05-25 10:32:28.625 145 12429.48 37.45 54647.62 88888.00 2013-05-25 10:32:28.750 145 12429.58 37.52 54647.65 88888.00 2013-05-25 10:32:28.875 145 12429.60 37.60 54647.65 88888.00 2013-05-25 10:32:29.000 145 12429.58 37.62 54647.65 88888.00 2013-05-25 10:32:29.125 145 12429.55 37.67 54647.65 88888.00 2013-05-25 10:32:29.250 145 12429.50 37.75 54647.65 88888.00 2013-05-25 10:32:29.375 145 12429.52 37.83 54647.65 88888.00 2013-05-25 10:32:29.500 145 12429.48 37.80 54647.60 88888.00 2013-05-25 10:32:29.625 145 12429.40 37.77 54647.55 88888.00 2013-05-25 10:32:29.750 145 12429.35 37.85 54647.55 88888.00 2013-05-25 10:32:29.875 145 12429.35 37.98 54647.60 88888.00 2013-05-25 10:32:30.000 145 12429.23 37.98 54647.55 88888.00 2013-05-25 10:32:30.125 145 12429.10 38.00 54647.55 88888.00 2013-05-25 10:32:30.250 145 12429.05 38.10 54647.62 88888.00 2013-05-25 10:32:30.375 145 12429.08 38.15 54647.62 88888.00 2013-05-25 10:32:30.500 145 12428.98 38.15 54647.55 88888.00 2013-05-25 10:32:30.625 145 12428.85 38.15 54647.55 88888.00 2013-05-25 10:32:30.750 145 12428.77 38.20 54647.57 88888.00 2013-05-25 10:32:30.875 145 12428.75 38.25 54647.57 88888.00 2013-05-25 10:32:31.000 145 12428.70 38.30 54647.55 88888.00 2013-05-25 10:32:31.125 145 12428.60 38.35 54647.57 88888.00 2013-05-25 10:32:31.250 145 12428.58 38.42 54647.57 88888.00 2013-05-25 10:32:31.375 145 12428.52 38.45 54647.57 88888.00 2013-05-25 10:32:31.500 145 12428.42 38.50 54647.53 88888.00 2013-05-25 10:32:31.625 145 12428.35 38.55 54647.53 88888.00 2013-05-25 10:32:31.750 145 12428.30 38.58 54647.55 88888.00 2013-05-25 10:32:31.875 145 12428.27 38.58 54647.55 88888.00 2013-05-25 10:32:32.000 145 12428.27 38.67 54647.55 88888.00 2013-05-25 10:32:32.125 145 12428.20 38.70 54647.55 88888.00 2013-05-25 10:32:32.250 145 12428.17 38.70 54647.50 88888.00 2013-05-25 10:32:32.375 145 12428.17 38.73 54647.47 88888.00 2013-05-25 10:32:32.500 145 12428.15 38.75 54647.43 88888.00 2013-05-25 10:32:32.625 145 12428.17 38.77 54647.43 88888.00 2013-05-25 10:32:32.750 145 12428.20 38.83 54647.45 88888.00 2013-05-25 10:32:32.875 145 12428.17 38.85 54647.40 88888.00 2013-05-25 10:32:33.000 145 12428.20 38.88 54647.38 88888.00 2013-05-25 10:32:33.125 145 12428.25 38.90 54647.35 88888.00 2013-05-25 10:32:33.250 145 12428.25 38.92 54647.35 88888.00 2013-05-25 10:32:33.375 145 12428.25 39.00 54647.32 88888.00 2013-05-25 10:32:33.500 145 12428.33 39.02 54647.35 88888.00 2013-05-25 10:32:33.625 145 12428.45 39.02 54647.32 88888.00 2013-05-25 10:32:33.750 145 12428.52 39.05 54647.28 88888.00 2013-05-25 10:32:33.875 145 12428.60 39.05 54647.20 88888.00 2013-05-25 10:32:34.000 145 12428.65 39.05 54647.18 88888.00 2013-05-25 10:32:34.125 145 12428.67 39.05 54647.18 88888.00 2013-05-25 10:32:34.250 145 12428.73 39.05 54647.18 88888.00 2013-05-25 10:32:34.375 145 12428.88 39.10 54647.18 88888.00 2013-05-25 10:32:34.500 145 12429.05 39.15 54647.15 88888.00 2013-05-25 10:32:34.625 145 12429.08 39.15 54647.10 88888.00 2013-05-25 10:32:34.750 145 12429.20 39.17 54647.07 88888.00 2013-05-25 10:32:34.875 145 12429.30 39.23 54647.03 88888.00 2013-05-25 10:32:35.000 145 12429.40 39.23 54647.00 88888.00 2013-05-25 10:32:35.125 145 12429.45 39.25 54646.97 88888.00 2013-05-25 10:32:35.250 145 12429.48 39.27 54646.97 88888.00 2013-05-25 10:32:35.375 145 12429.50 39.30 54646.90 88888.00 2013-05-25 10:32:35.500 145 12429.55 39.33 54646.85 88888.00 2013-05-25 10:32:35.625 145 12429.65 39.40 54646.88 88888.00 2013-05-25 10:32:35.750 145 12429.67 39.45 54646.85 88888.00 2013-05-25 10:32:35.875 145 12429.70 39.52 54646.80 88888.00 2013-05-25 10:32:36.000 145 12429.77 39.58 54646.75 88888.00 2013-05-25 10:32:36.125 145 12429.85 39.58 54646.72 88888.00 2013-05-25 10:32:36.250 145 12429.90 39.60 54646.70 88888.00 2013-05-25 10:32:36.375 145 12429.92 39.62 54646.65 88888.00 2013-05-25 10:32:36.500 145 12429.88 39.70 54646.68 88888.00 2013-05-25 10:32:36.625 145 12429.90 39.80 54646.68 88888.00 2013-05-25 10:32:36.750 145 12429.95 39.85 54646.65 88888.00 2013-05-25 10:32:36.875 145 12430.00 39.85 54646.60 88888.00 2013-05-25 10:32:37.000 145 12429.98 39.90 54646.55 88888.00 2013-05-25 10:32:37.125 145 12429.95 39.92 54646.55 88888.00 2013-05-25 10:32:37.250 145 12429.92 40.00 54646.55 88888.00 2013-05-25 10:32:37.375 145 12429.95 40.02 54646.55 88888.00 2013-05-25 10:32:37.500 145 12429.95 40.02 54646.50 88888.00 2013-05-25 10:32:37.625 145 12429.95 40.15 54646.47 88888.00 2013-05-25 10:32:37.750 145 12429.90 40.17 54646.45 88888.00 2013-05-25 10:32:37.875 145 12429.88 40.20 54646.43 88888.00 2013-05-25 10:32:38.000 145 12429.92 40.30 54646.45 88888.00 2013-05-25 10:32:38.125 145 12429.95 40.38 54646.45 88888.00 2013-05-25 10:32:38.250 145 12429.90 40.33 54646.40 88888.00 2013-05-25 10:32:38.375 145 12429.95 40.38 54646.38 88888.00 2013-05-25 10:32:38.500 145 12430.02 40.40 54646.38 88888.00 2013-05-25 10:32:38.625 145 12430.00 40.45 54646.35 88888.00 2013-05-25 10:32:38.750 145 12430.00 40.48 54646.35 88888.00 2013-05-25 10:32:38.875 145 12430.02 40.48 54646.35 88888.00 2013-05-25 10:32:39.000 145 12430.08 40.50 54646.30 88888.00 2013-05-25 10:32:39.125 145 12430.10 40.50 54646.30 88888.00 2013-05-25 10:32:39.250 145 12430.12 40.45 54646.28 88888.00 2013-05-25 10:32:39.375 145 12430.17 40.45 54646.22 88888.00 2013-05-25 10:32:39.500 145 12430.27 40.48 54646.25 88888.00 2013-05-25 10:32:39.625 145 12430.38 40.48 54646.25 88888.00 2013-05-25 10:32:39.750 145 12430.40 40.45 54646.18 88888.00 2013-05-25 10:32:39.875 145 12430.40 40.42 54646.18 88888.00 2013-05-25 10:32:40.000 145 12430.45 40.42 54646.12 88888.00 2013-05-25 10:32:40.125 145 12430.52 40.42 54646.12 88888.00 2013-05-25 10:32:40.250 145 12430.62 40.42 54646.10 88888.00 2013-05-25 10:32:40.375 145 12430.70 40.40 54646.10 88888.00 2013-05-25 10:32:40.500 145 12430.77 40.42 54646.05 88888.00 2013-05-25 10:32:40.625 145 12430.95 40.40 54646.07 88888.00 2013-05-25 10:32:40.750 145 12431.05 40.35 54646.05 88888.00 2013-05-25 10:32:40.875 145 12431.12 40.33 54646.03 88888.00 2013-05-25 10:32:41.000 145 12431.17 40.27 54646.03 88888.00 2013-05-25 10:32:41.125 145 12431.30 40.25 54646.05 88888.00 2013-05-25 10:32:41.250 145 12431.42 40.17 54646.03 88888.00 2013-05-25 10:32:41.375 145 12431.50 40.15 54646.00 88888.00 2013-05-25 10:32:41.500 145 12431.58 40.10 54645.95 88888.00 2013-05-25 10:32:41.625 145 12431.67 40.05 54645.95 88888.00 2013-05-25 10:32:41.750 145 12431.83 40.00 54645.93 88888.00 2013-05-25 10:32:41.875 145 12431.92 39.92 54645.93 88888.00 2013-05-25 10:32:42.000 145 12432.02 39.88 54645.90 88888.00 2013-05-25 10:32:42.125 145 12432.12 39.88 54645.88 88888.00 2013-05-25 10:32:42.250 145 12432.12 39.83 54645.82 88888.00 2013-05-25 10:32:42.375 145 12432.23 39.77 54645.80 88888.00 2013-05-25 10:32:42.500 145 12432.42 39.73 54645.78 88888.00 2013-05-25 10:32:42.625 145 12432.58 39.77 54645.78 88888.00 2013-05-25 10:32:42.750 145 12432.65 39.75 54645.78 88888.00 2013-05-25 10:32:42.875 145 12432.77 39.73 54645.78 88888.00 2013-05-25 10:32:43.000 145 12432.80 39.70 54645.75 88888.00 2013-05-25 10:32:43.125 145 12432.80 39.73 54645.72 88888.00 2013-05-25 10:32:43.250 145 12432.85 39.80 54645.72 88888.00 2013-05-25 10:32:43.375 145 12432.88 39.85 54645.70 88888.00 2013-05-25 10:32:43.500 145 12432.90 39.83 54645.70 88888.00 2013-05-25 10:32:43.625 145 12432.95 39.88 54645.65 88888.00 2013-05-25 10:32:43.750 145 12433.00 39.95 54645.62 88888.00 2013-05-25 10:32:43.875 145 12432.95 40.02 54645.60 88888.00 2013-05-25 10:32:44.000 145 12432.88 40.08 54645.60 88888.00 2013-05-25 10:32:44.125 145 12432.85 40.20 54645.60 88888.00 2013-05-25 10:32:44.250 145 12432.80 40.30 54645.60 88888.00 2013-05-25 10:32:44.375 145 12432.83 40.38 54645.55 88888.00 2013-05-25 10:32:44.500 145 12432.80 40.45 54645.55 88888.00 2013-05-25 10:32:44.625 145 12432.85 40.62 54645.57 88888.00 2013-05-25 10:32:44.750 145 12432.83 40.67 54645.57 88888.00 2013-05-25 10:32:44.875 145 12432.77 40.75 54645.55 88888.00 2013-05-25 10:32:45.000 145 12432.77 40.83 54645.53 88888.00 2013-05-25 10:32:45.125 145 12432.73 40.92 54645.53 88888.00 2013-05-25 10:32:45.250 145 12432.60 41.00 54645.47 88888.00 2013-05-25 10:32:45.375 145 12432.55 41.08 54645.47 88888.00 2013-05-25 10:32:45.500 145 12432.55 41.17 54645.45 88888.00 2013-05-25 10:32:45.625 145 12432.55 41.27 54645.50 88888.00 2013-05-25 10:32:45.750 145 12432.48 41.33 54645.45 88888.00 2013-05-25 10:32:45.875 145 12432.40 41.35 54645.47 88888.00 2013-05-25 10:32:46.000 145 12432.33 41.40 54645.43 88888.00 2013-05-25 10:32:46.125 145 12432.30 41.50 54645.45 88888.00 2013-05-25 10:32:46.250 145 12432.25 41.58 54645.40 88888.00 2013-05-25 10:32:46.375 145 12432.25 41.60 54645.35 88888.00 2013-05-25 10:32:46.500 145 12432.23 41.62 54645.32 88888.00 2013-05-25 10:32:46.625 145 12432.17 41.65 54645.30 88888.00 2013-05-25 10:32:46.750 145 12432.15 41.73 54645.30 88888.00 2013-05-25 10:32:46.875 145 12432.12 41.77 54645.32 88888.00 2013-05-25 10:32:47.000 145 12432.05 41.80 54645.30 88888.00 2013-05-25 10:32:47.125 145 12432.00 41.83 54645.28 88888.00 2013-05-25 10:32:47.250 145 12432.02 41.92 54645.32 88888.00 2013-05-25 10:32:47.375 145 12432.02 42.02 54645.30 88888.00 2013-05-25 10:32:47.500 145 12432.02 42.08 54645.28 88888.00 2013-05-25 10:32:47.625 145 12432.00 42.15 54645.28 88888.00 2013-05-25 10:32:47.750 145 12431.95 42.15 54645.25 88888.00 2013-05-25 10:32:47.875 145 12431.92 42.17 54645.22 88888.00 2013-05-25 10:32:48.000 145 12431.95 42.15 54645.20 88888.00 2013-05-25 10:32:48.125 145 12431.95 42.17 54645.20 88888.00 2013-05-25 10:32:48.250 145 12431.90 42.20 54645.20 88888.00 2013-05-25 10:32:48.375 145 12431.92 42.23 54645.20 88888.00 2013-05-25 10:32:48.500 145 12431.88 42.25 54645.18 88888.00 2013-05-25 10:32:48.625 145 12431.95 42.27 54645.15 88888.00 2013-05-25 10:32:48.750 145 12432.02 42.23 54645.10 88888.00 2013-05-25 10:32:48.875 145 12432.05 42.23 54645.10 88888.00 2013-05-25 10:32:49.000 145 12432.08 42.25 54645.12 88888.00 2013-05-25 10:32:49.125 145 12432.10 42.23 54645.07 88888.00 2013-05-25 10:32:49.250 145 12432.23 42.25 54645.05 88888.00 2013-05-25 10:32:49.375 145 12432.38 42.25 54645.05 88888.00 2013-05-25 10:32:49.500 145 12432.40 42.25 54645.03 88888.00 2013-05-25 10:32:49.625 145 12432.40 42.17 54644.97 88888.00 2013-05-25 10:32:49.750 145 12432.52 42.17 54644.97 88888.00 2013-05-25 10:32:49.875 145 12432.70 42.23 54645.00 88888.00 2013-05-25 10:32:50.000 145 12432.77 42.25 54644.97 88888.00 2013-05-25 10:32:50.125 145 12432.83 42.20 54644.93 88888.00 2013-05-25 10:32:50.250 145 12432.95 42.17 54644.95 88888.00 2013-05-25 10:32:50.375 145 12433.12 42.25 54644.95 88888.00 2013-05-25 10:32:50.500 145 12433.25 42.25 54644.97 88888.00 2013-05-25 10:32:50.625 145 12433.30 42.20 54644.90 88888.00 2013-05-25 10:32:50.750 145 12433.35 42.12 54644.85 88888.00 2013-05-25 10:32:50.875 145 12433.45 42.10 54644.88 88888.00 2013-05-25 10:32:51.000 145 12433.52 42.10 54644.90 88888.00 2013-05-25 10:32:51.125 145 12433.60 42.15 54644.88 88888.00 2013-05-25 10:32:51.250 145 12433.62 42.10 54644.88 88888.00 2013-05-25 10:32:51.375 145 12433.70 42.08 54644.93 88888.00 2013-05-25 10:32:51.500 145 12433.75 42.05 54644.88 88888.00 2013-05-25 10:32:51.625 145 12433.80 42.00 54644.88 88888.00 2013-05-25 10:32:51.750 145 12433.88 41.98 54644.88 88888.00 2013-05-25 10:32:51.875 145 12433.98 41.90 54644.88 88888.00 2013-05-25 10:32:52.000 145 12434.00 41.80 54644.82 88888.00 2013-05-25 10:32:52.125 145 12434.12 41.77 54644.82 88888.00 2013-05-25 10:32:52.250 145 12434.17 41.77 54644.88 88888.00 2013-05-25 10:32:52.375 145 12434.20 41.73 54644.85 88888.00 2013-05-25 10:32:52.500 145 12434.30 41.70 54644.82 88888.00 2013-05-25 10:32:52.625 145 12434.45 41.73 54644.85 88888.00 2013-05-25 10:32:52.750 145 12434.58 41.67 54644.82 88888.00 2013-05-25 10:32:52.875 145 12434.67 41.60 54644.80 88888.00 2013-05-25 10:32:53.000 145 12434.75 41.55 54644.78 88888.00 2013-05-25 10:32:53.125 145 12434.90 41.55 54644.82 88888.00 2013-05-25 10:32:53.250 145 12435.02 41.52 54644.80 88888.00 2013-05-25 10:32:53.375 145 12435.10 41.50 54644.80 88888.00 2013-05-25 10:32:53.500 145 12435.25 41.45 54644.80 88888.00 2013-05-25 10:32:53.625 145 12435.40 41.38 54644.78 88888.00 2013-05-25 10:32:53.750 145 12435.42 41.30 54644.75 88888.00 2013-05-25 10:32:53.875 145 12435.58 41.30 54644.80 88888.00 2013-05-25 10:32:54.000 145 12435.77 41.27 54644.80 88888.00 2013-05-25 10:32:54.125 145 12435.92 41.17 54644.82 88888.00 2013-05-25 10:32:54.250 145 12435.95 41.15 54644.80 88888.00 2013-05-25 10:32:54.375 145 12436.00 41.10 54644.78 88888.00 2013-05-25 10:32:54.500 145 12436.00 41.05 54644.75 88888.00 2013-05-25 10:32:54.625 145 12436.00 41.00 54644.75 88888.00 2013-05-25 10:32:54.750 145 12436.05 40.95 54644.75 88888.00 2013-05-25 10:32:54.875 145 12436.12 40.95 54644.75 88888.00 2013-05-25 10:32:55.000 145 12436.17 40.95 54644.72 88888.00 2013-05-25 10:32:55.125 145 12436.15 40.95 54644.75 88888.00 2013-05-25 10:32:55.250 145 12436.08 40.92 54644.80 88888.00 2013-05-25 10:32:55.375 145 12436.05 40.95 54644.80 88888.00 2013-05-25 10:32:55.500 145 12436.12 40.98 54644.80 88888.00 2013-05-25 10:32:55.625 145 12436.10 40.92 54644.80 88888.00 2013-05-25 10:32:55.750 145 12436.08 40.95 54644.80 88888.00 2013-05-25 10:32:55.875 145 12436.12 41.02 54644.85 88888.00 2013-05-25 10:32:56.000 145 12436.15 41.02 54644.85 88888.00 2013-05-25 10:32:56.125 145 12436.10 40.98 54644.82 88888.00 2013-05-25 10:32:56.250 145 12436.08 40.98 54644.82 88888.00 2013-05-25 10:32:56.375 145 12436.05 40.98 54644.80 88888.00 2013-05-25 10:32:56.500 145 12436.12 41.00 54644.82 88888.00 2013-05-25 10:32:56.625 145 12436.27 40.98 54644.82 88888.00 2013-05-25 10:32:56.750 145 12436.30 40.95 54644.85 88888.00 2013-05-25 10:32:56.875 145 12436.30 40.90 54644.82 88888.00 2013-05-25 10:32:57.000 145 12436.20 40.88 54644.80 88888.00 2013-05-25 10:32:57.125 145 12436.25 40.90 54644.80 88888.00 2013-05-25 10:32:57.250 145 12436.35 40.90 54644.82 88888.00 2013-05-25 10:32:57.375 145 12436.38 40.92 54644.82 88888.00 2013-05-25 10:32:57.500 145 12436.38 40.95 54644.85 88888.00 2013-05-25 10:32:57.625 145 12436.45 40.90 54644.85 88888.00 2013-05-25 10:32:57.750 145 12436.52 40.88 54644.82 88888.00 2013-05-25 10:32:57.875 145 12436.55 40.85 54644.85 88888.00 2013-05-25 10:32:58.000 145 12436.60 40.83 54644.85 88888.00 2013-05-25 10:32:58.125 145 12436.73 40.83 54644.82 88888.00 2013-05-25 10:32:58.250 145 12436.77 40.77 54644.82 88888.00 2013-05-25 10:32:58.375 145 12436.80 40.77 54644.85 88888.00 2013-05-25 10:32:58.500 145 12436.85 40.75 54644.85 88888.00 2013-05-25 10:32:58.625 145 12436.95 40.67 54644.85 88888.00 2013-05-25 10:32:58.750 145 12437.05 40.65 54644.85 88888.00 2013-05-25 10:32:58.875 145 12437.17 40.60 54644.85 88888.00 2013-05-25 10:32:59.000 145 12437.20 40.52 54644.85 88888.00 2013-05-25 10:32:59.125 145 12437.25 40.48 54644.85 88888.00 2013-05-25 10:32:59.250 145 12437.30 40.38 54644.85 88888.00 2013-05-25 10:32:59.375 145 12437.35 40.30 54644.82 88888.00 2013-05-25 10:32:59.500 145 12437.48 40.27 54644.90 88888.00 2013-05-25 10:32:59.625 145 12437.62 40.23 54644.90 88888.00 2013-05-25 10:32:59.750 145 12437.70 40.12 54644.88 88888.00 2013-05-25 10:32:59.875 145 12437.77 40.00 54644.85 88888.00 2013-05-25 10:33:00.000 145 12437.90 39.88 54644.88 88888.00 2013-05-25 10:33:00.125 145 12438.02 39.77 54644.88 88888.00 2013-05-25 10:33:00.250 145 12438.02 39.65 54644.90 88888.00 2013-05-25 10:33:00.375 145 12438.17 39.58 54644.90 88888.00 2013-05-25 10:33:00.500 145 12438.33 39.50 54644.90 88888.00 2013-05-25 10:33:00.625 145 12438.42 39.45 54644.93 88888.00 2013-05-25 10:33:00.750 145 12438.45 39.33 54644.93 88888.00 2013-05-25 10:33:00.875 145 12438.58 39.17 54644.90 88888.00 2013-05-25 10:33:01.000 145 12438.73 39.08 54644.90 88888.00 2013-05-25 10:33:01.125 145 12438.88 39.02 54644.90 88888.00 2013-05-25 10:33:01.250 145 12438.92 38.90 54644.90 88888.00 2013-05-25 10:33:01.375 145 12439.00 38.83 54644.88 88888.00 2013-05-25 10:33:01.500 145 12439.12 38.80 54644.88 88888.00 2013-05-25 10:33:01.625 145 12439.25 38.77 54644.90 88888.00 2013-05-25 10:33:01.750 145 12439.38 38.67 54644.90 88888.00 2013-05-25 10:33:01.875 145 12439.50 38.55 54644.90 88888.00 2013-05-25 10:33:02.000 145 12439.62 38.52 54644.85 88888.00 2013-05-25 10:33:02.125 145 12439.73 38.50 54644.82 88888.00 2013-05-25 10:33:02.250 145 12439.83 38.45 54644.88 88888.00 2013-05-25 10:33:02.375 145 12440.02 38.45 54644.88 88888.00 2013-05-25 10:33:02.500 145 12440.12 38.40 54644.82 88888.00 2013-05-25 10:33:02.625 145 12440.23 38.38 54644.75 88888.00 2013-05-25 10:33:02.750 145 12440.30 38.40 54644.75 88888.00 2013-05-25 10:33:02.875 145 12440.40 38.38 54644.75 88888.00 2013-05-25 10:33:03.000 145 12440.52 38.38 54644.68 88888.00 2013-05-25 10:33:03.125 145 12440.62 38.42 54644.68 88888.00 2013-05-25 10:33:03.250 145 12440.62 38.45 54644.68 88888.00 2013-05-25 10:33:03.375 145 12440.65 38.50 54644.70 88888.00 2013-05-25 10:33:03.500 145 12440.65 38.52 54644.70 88888.00 2013-05-25 10:33:03.625 145 12440.62 38.60 54644.68 88888.00 2013-05-25 10:33:03.750 145 12440.60 38.60 54644.65 88888.00 2013-05-25 10:33:03.875 145 12440.60 38.65 54644.60 88888.00 2013-05-25 10:33:04.000 145 12440.65 38.70 54644.57 88888.00 2013-05-25 10:33:04.125 145 12440.65 38.73 54644.57 88888.00 2013-05-25 10:33:04.250 145 12440.62 38.80 54644.60 88888.00 2013-05-25 10:33:04.375 145 12440.62 38.85 54644.57 88888.00 2013-05-25 10:33:04.500 145 12440.60 38.90 54644.50 88888.00 2013-05-25 10:33:04.625 145 12440.62 38.95 54644.47 88888.00 2013-05-25 10:33:04.750 145 12440.65 39.00 54644.45 88888.00 2013-05-25 10:33:04.875 145 12440.62 39.10 54644.45 88888.00 2013-05-25 10:33:05.000 145 12440.62 39.20 54644.45 88888.00 2013-05-25 10:33:05.125 145 12440.65 39.33 54644.40 88888.00 2013-05-25 10:33:05.250 145 12440.58 39.40 54644.40 88888.00 2013-05-25 10:33:05.375 145 12440.55 39.52 54644.38 88888.00 2013-05-25 10:33:05.500 145 12440.48 39.60 54644.35 88888.00 2013-05-25 10:33:05.625 145 12440.45 39.70 54644.32 88888.00 2013-05-25 10:33:05.750 145 12440.40 39.83 54644.28 88888.00 2013-05-25 10:33:05.875 145 12440.33 39.98 54644.28 88888.00 2013-05-25 10:33:06.000 145 12440.33 40.08 54644.28 88888.00 2013-05-25 10:33:06.125 145 12440.33 40.17 54644.28 88888.00 2013-05-25 10:33:06.250 145 12440.25 40.25 54644.25 88888.00 2013-05-25 10:33:06.375 145 12440.23 40.38 54644.28 88888.00 2013-05-25 10:33:06.500 145 12440.20 40.52 54644.22 88888.00 2013-05-25 10:33:06.625 145 12440.23 40.58 54644.20 88888.00 2013-05-25 10:33:06.750 145 12440.17 40.73 54644.15 88888.00 2013-05-25 10:33:06.875 145 12440.10 40.77 54644.12 88888.00 2013-05-25 10:33:07.000 145 12440.02 40.85 54644.07 88888.00 2013-05-25 10:33:07.125 145 12439.98 40.92 54644.05 88888.00 2013-05-25 10:33:07.250 145 12440.00 41.05 54644.07 88888.00 2013-05-25 10:33:07.375 145 12439.98 41.12 54644.05 88888.00 2013-05-25 10:33:07.500 145 12439.92 41.27 54644.07 88888.00 2013-05-25 10:33:07.625 145 12439.95 41.38 54644.12 88888.00 2013-05-25 10:33:07.750 145 12439.92 41.50 54644.10 88888.00 2013-05-25 10:33:07.875 145 12439.85 41.58 54644.10 88888.00 2013-05-25 10:33:08.000 145 12439.77 41.58 54644.07 88888.00 2013-05-25 10:33:08.125 145 12439.75 41.60 54644.05 88888.00 2013-05-25 10:33:08.250 145 12439.70 41.65 54644.05 88888.00 2013-05-25 10:33:08.375 145 12439.65 41.70 54644.05 88888.00 2013-05-25 10:33:08.500 145 12439.65 41.70 54644.03 88888.00 2013-05-25 10:33:08.625 145 12439.58 41.77 54644.07 88888.00 2013-05-25 10:33:08.750 145 12439.60 41.83 54644.10 88888.00 2013-05-25 10:33:08.875 145 12439.55 41.83 54644.12 88888.00 2013-05-25 10:33:09.000 145 12439.55 41.77 54644.07 88888.00 2013-05-25 10:33:09.125 145 12439.55 41.77 54644.07 88888.00 2013-05-25 10:33:09.250 145 12439.58 41.80 54644.15 88888.00 2013-05-25 10:33:09.375 145 12439.60 41.80 54644.15 88888.00 2013-05-25 10:33:09.500 145 12439.58 41.75 54644.12 88888.00 2013-05-25 10:33:09.625 145 12439.55 41.73 54644.12 88888.00 2013-05-25 10:33:09.750 145 12439.55 41.70 54644.15 88888.00 2013-05-25 10:33:09.875 145 12439.48 41.65 54644.15 88888.00 2013-05-25 10:33:10.000 145 12439.50 41.60 54644.18 88888.00 2013-05-25 10:33:10.125 145 12439.52 41.58 54644.20 88888.00 2013-05-25 10:33:10.250 145 12439.58 41.52 54644.20 88888.00 2013-05-25 10:33:10.375 145 12439.58 41.48 54644.20 88888.00 2013-05-25 10:33:10.500 145 12439.52 41.42 54644.22 88888.00 2013-05-25 10:33:10.625 145 12439.52 41.30 54644.20 88888.00 2013-05-25 10:33:10.750 145 12439.62 41.20 54644.20 88888.00 2013-05-25 10:33:10.875 145 12439.70 41.15 54644.25 88888.00 2013-05-25 10:33:11.000 145 12439.62 41.08 54644.25 88888.00 2013-05-25 10:33:11.125 145 12439.62 40.98 54644.25 88888.00 2013-05-25 10:33:11.250 145 12439.62 40.90 54644.32 88888.00 2013-05-25 10:33:11.375 145 12439.62 40.88 54644.32 88888.00 2013-05-25 10:33:11.500 145 12439.65 40.85 54644.35 88888.00 2013-05-25 10:33:11.625 145 12439.67 40.80 54644.35 88888.00 2013-05-25 10:33:11.750 145 12439.70 40.77 54644.38 88888.00 2013-05-25 10:33:11.875 145 12439.73 40.75 54644.40 88888.00 2013-05-25 10:33:12.000 145 12439.75 40.70 54644.40 88888.00 2013-05-25 10:33:12.125 145 12439.80 40.62 54644.40 88888.00 2013-05-25 10:33:12.250 145 12439.75 40.52 54644.40 88888.00 2013-05-25 10:33:12.375 145 12439.77 40.50 54644.40 88888.00 2013-05-25 10:33:12.500 145 12439.80 40.45 54644.45 88888.00 2013-05-25 10:33:12.625 145 12439.77 40.42 54644.45 88888.00 2013-05-25 10:33:12.750 145 12439.80 40.42 54644.50 88888.00 2013-05-25 10:33:12.875 145 12439.80 40.38 54644.55 88888.00 2013-05-25 10:33:13.000 145 12439.80 40.38 54644.53 88888.00 2013-05-25 10:33:13.125 145 12439.77 40.35 54644.53 88888.00 2013-05-25 10:33:13.250 145 12439.70 40.33 54644.55 88888.00 2013-05-25 10:33:13.375 145 12439.70 40.35 54644.57 88888.00 2013-05-25 10:33:13.500 145 12439.75 40.35 54644.60 88888.00 2013-05-25 10:33:13.625 145 12439.75 40.30 54644.57 88888.00 2013-05-25 10:33:13.750 145 12439.67 40.30 54644.57 88888.00 2013-05-25 10:33:13.875 145 12439.67 40.30 54644.60 88888.00 2013-05-25 10:33:14.000 145 12439.70 40.27 54644.60 88888.00 2013-05-25 10:33:14.125 145 12439.77 40.27 54644.62 88888.00 2013-05-25 10:33:14.250 145 12439.88 40.20 54644.57 88888.00 2013-05-25 10:33:14.375 145 12439.98 40.20 54644.57 88888.00 2013-05-25 10:33:14.500 145 12439.98 40.20 54644.55 88888.00 2013-05-25 10:33:14.625 145 12440.02 40.25 54644.57 88888.00 2013-05-25 10:33:14.750 145 12440.15 40.25 54644.60 88888.00 2013-05-25 10:33:14.875 145 12440.30 40.27 54644.60 88888.00 2013-05-25 10:33:15.000 145 12440.40 40.30 54644.57 88888.00 2013-05-25 10:33:15.125 145 12440.50 40.30 54644.55 88888.00 2013-05-25 10:33:15.250 145 12440.67 40.35 54644.55 88888.00 2013-05-25 10:33:15.375 145 12440.73 40.35 54644.53 88888.00 2013-05-25 10:33:15.500 145 12440.75 40.40 54644.50 88888.00 2013-05-25 10:33:15.625 145 12440.88 40.48 54644.50 88888.00 2013-05-25 10:33:15.750 145 12441.08 40.60 54644.53 88888.00 2013-05-25 10:33:15.875 145 12441.27 40.67 54644.53 88888.00 2013-05-25 10:33:16.000 145 12441.40 40.65 54644.47 88888.00 2013-05-25 10:33:16.125 145 12441.45 40.67 54644.47 88888.00 2013-05-25 10:33:16.250 145 12441.50 40.73 54644.47 88888.00 2013-05-25 10:33:16.375 145 12441.60 40.75 54644.47 88888.00 2013-05-25 10:33:16.500 145 12441.67 40.75 54644.43 88888.00 2013-05-25 10:33:16.625 145 12441.83 40.80 54644.47 88888.00 2013-05-25 10:33:16.750 145 12441.98 40.90 54644.47 88888.00 2013-05-25 10:33:16.875 145 12441.95 40.90 54644.45 88888.00 2013-05-25 10:33:17.000 145 12441.90 40.92 54644.43 88888.00 2013-05-25 10:33:17.125 145 12441.90 41.02 54644.45 88888.00 2013-05-25 10:33:17.250 145 12441.98 41.12 54644.47 88888.00 2013-05-25 10:33:17.375 145 12442.08 41.20 54644.47 88888.00 2013-05-25 10:33:17.500 145 12442.02 41.23 54644.43 88888.00 2013-05-25 10:33:17.625 145 12442.05 41.30 54644.45 88888.00 2013-05-25 10:33:17.750 145 12442.08 41.30 54644.43 88888.00 2013-05-25 10:33:17.875 145 12442.12 41.33 54644.40 88888.00 2013-05-25 10:33:18.000 145 12442.12 41.38 54644.43 88888.00 2013-05-25 10:33:18.125 145 12442.17 41.38 54644.45 88888.00 2013-05-25 10:33:18.250 145 12442.15 41.38 54644.47 88888.00 2013-05-25 10:33:18.375 145 12442.20 41.48 54644.50 88888.00 2013-05-25 10:33:18.500 145 12442.20 41.48 54644.45 88888.00 2013-05-25 10:33:18.625 145 12442.15 41.45 54644.43 88888.00 2013-05-25 10:33:18.750 145 12442.15 41.40 54644.47 88888.00 2013-05-25 10:33:18.875 145 12442.15 41.42 54644.47 88888.00 2013-05-25 10:33:19.000 145 12442.27 41.45 54644.50 88888.00 2013-05-25 10:33:19.125 145 12442.35 41.42 54644.50 88888.00 2013-05-25 10:33:19.250 145 12442.30 41.42 54644.50 88888.00 2013-05-25 10:33:19.375 145 12442.27 41.40 54644.47 88888.00 2013-05-25 10:33:19.500 145 12442.27 41.38 54644.45 88888.00 2013-05-25 10:33:19.625 145 12442.33 41.40 54644.50 88888.00 2013-05-25 10:33:19.750 145 12442.35 41.40 54644.53 88888.00 2013-05-25 10:33:19.875 145 12442.38 41.33 54644.47 88888.00 2013-05-25 10:33:20.000 145 12442.35 41.25 54644.47 88888.00 2013-05-25 10:33:20.125 145 12442.35 41.25 54644.47 88888.00 2013-05-25 10:33:20.250 145 12442.40 41.27 54644.50 88888.00 2013-05-25 10:33:20.375 145 12442.50 41.25 54644.47 88888.00 2013-05-25 10:33:20.500 145 12442.50 41.25 54644.45 88888.00 2013-05-25 10:33:20.625 145 12442.52 41.23 54644.43 88888.00 2013-05-25 10:33:20.750 145 12442.62 41.17 54644.40 88888.00 2013-05-25 10:33:20.875 145 12442.62 41.17 54644.43 88888.00 2013-05-25 10:33:21.000 145 12442.65 41.17 54644.45 88888.00 2013-05-25 10:33:21.125 145 12442.70 41.20 54644.45 88888.00 2013-05-25 10:33:21.250 145 12442.77 41.23 54644.50 88888.00 2013-05-25 10:33:21.375 145 12442.85 41.27 54644.53 88888.00 2013-05-25 10:33:21.500 145 12442.88 41.30 54644.47 88888.00 2013-05-25 10:33:21.625 145 12442.92 41.30 54644.45 88888.00 2013-05-25 10:33:21.750 145 12442.95 41.30 54644.43 88888.00 2013-05-25 10:33:21.875 145 12443.00 41.30 54644.40 88888.00 2013-05-25 10:33:22.000 145 12443.02 41.30 54644.40 88888.00 2013-05-25 10:33:22.125 145 12443.02 41.35 54644.38 88888.00 2013-05-25 10:33:22.250 145 12443.08 41.42 54644.40 88888.00 2013-05-25 10:33:22.375 145 12443.17 41.45 54644.35 88888.00 2013-05-25 10:33:22.500 145 12443.23 41.52 54644.38 88888.00 2013-05-25 10:33:22.625 145 12443.27 41.52 54644.38 88888.00 2013-05-25 10:33:22.750 145 12443.38 41.52 54644.35 88888.00 2013-05-25 10:33:22.875 145 12443.40 41.55 54644.32 88888.00 2013-05-25 10:33:23.000 145 12443.40 41.58 54644.30 88888.00 2013-05-25 10:33:23.125 145 12443.42 41.60 54644.30 88888.00 2013-05-25 10:33:23.250 145 12443.42 41.62 54644.32 88888.00 2013-05-25 10:33:23.375 145 12443.45 41.62 54644.32 88888.00 2013-05-25 10:33:23.500 145 12443.50 41.62 54644.28 88888.00 2013-05-25 10:33:23.625 145 12443.58 41.67 54644.22 88888.00 2013-05-25 10:33:23.750 145 12443.67 41.73 54644.22 88888.00 2013-05-25 10:33:23.875 145 12443.75 41.77 54644.22 88888.00 2013-05-25 10:33:24.000 145 12443.73 41.77 54644.20 88888.00 2013-05-25 10:33:24.125 145 12443.67 41.77 54644.20 88888.00 2013-05-25 10:33:24.250 145 12443.67 41.80 54644.20 88888.00 2013-05-25 10:33:24.375 145 12443.75 41.80 54644.20 88888.00 2013-05-25 10:33:24.500 145 12443.83 41.83 54644.20 88888.00 2013-05-25 10:33:24.625 145 12443.85 41.83 54644.20 88888.00 2013-05-25 10:33:24.750 145 12443.80 41.83 54644.15 88888.00 2013-05-25 10:33:24.875 145 12443.80 41.80 54644.10 88888.00 2013-05-25 10:33:25.000 145 12443.83 41.80 54644.10 88888.00 2013-05-25 10:33:25.125 145 12443.80 41.80 54644.15 88888.00 2013-05-25 10:33:25.250 145 12443.85 41.80 54644.20 88888.00 2013-05-25 10:33:25.375 145 12443.95 41.83 54644.20 88888.00 2013-05-25 10:33:25.500 145 12443.95 41.77 54644.18 88888.00 2013-05-25 10:33:25.625 145 12443.90 41.75 54644.18 88888.00 2013-05-25 10:33:25.750 145 12443.90 41.75 54644.18 88888.00 2013-05-25 10:33:25.875 145 12443.92 41.70 54644.15 88888.00 2013-05-25 10:33:26.000 145 12443.92 41.62 54644.12 88888.00 2013-05-25 10:33:26.125 145 12443.92 41.58 54644.10 88888.00 2013-05-25 10:33:26.250 145 12443.92 41.58 54644.12 88888.00 2013-05-25 10:33:26.375 145 12443.98 41.52 54644.10 88888.00 2013-05-25 10:33:26.500 145 12443.95 41.50 54644.12 88888.00 2013-05-25 10:33:26.625 145 12443.92 41.50 54644.18 88888.00 2013-05-25 10:33:26.750 145 12443.95 41.48 54644.15 88888.00 2013-05-25 10:33:26.875 145 12443.90 41.48 54644.18 88888.00 2013-05-25 10:33:27.000 145 12443.88 41.45 54644.18 88888.00 2013-05-25 10:33:27.125 145 12443.83 41.40 54644.18 88888.00 2013-05-25 10:33:27.250 145 12443.73 41.38 54644.20 88888.00 2013-05-25 10:33:27.375 145 12443.73 41.40 54644.22 88888.00 2013-05-25 10:33:27.500 145 12443.75 41.42 54644.22 88888.00 2013-05-25 10:33:27.625 145 12443.73 41.42 54644.25 88888.00 2013-05-25 10:33:27.750 145 12443.62 41.40 54644.25 88888.00 2013-05-25 10:33:27.875 145 12443.58 41.35 54644.25 88888.00 2013-05-25 10:33:28.000 145 12443.58 41.30 54644.18 88888.00 2013-05-25 10:33:28.125 145 12443.65 41.27 54644.20 88888.00 2013-05-25 10:33:28.250 145 12443.65 41.30 54644.22 88888.00 2013-05-25 10:33:28.375 145 12443.65 41.38 54644.22 88888.00 2013-05-25 10:33:28.500 145 12443.65 41.35 54644.25 88888.00 2013-05-25 10:33:28.625 145 12443.67 41.33 54644.25 88888.00 2013-05-25 10:33:28.750 145 12443.67 41.33 54644.25 88888.00 2013-05-25 10:33:28.875 145 12443.67 41.27 54644.25 88888.00 2013-05-25 10:33:29.000 145 12443.65 41.27 54644.28 88888.00 2013-05-25 10:33:29.125 145 12443.65 41.25 54644.30 88888.00 2013-05-25 10:33:29.250 145 12443.70 41.17 54644.30 88888.00 2013-05-25 10:33:29.375 145 12443.73 41.15 54644.32 88888.00 2013-05-25 10:33:29.500 145 12443.67 41.10 54644.30 88888.00 2013-05-25 10:33:29.625 145 12443.67 41.05 54644.28 88888.00 2013-05-25 10:33:29.750 145 12443.70 41.00 54644.30 88888.00 2013-05-25 10:33:29.875 145 12443.75 41.02 54644.35 88888.00 2013-05-25 10:33:30.000 145 12443.80 41.05 54644.38 88888.00 2013-05-25 10:33:30.125 145 12443.80 41.02 54644.38 88888.00 2013-05-25 10:33:30.250 145 12443.77 40.92 54644.35 88888.00 2013-05-25 10:33:30.375 145 12443.77 40.88 54644.35 88888.00 2013-05-25 10:33:30.500 145 12443.77 40.85 54644.35 88888.00 2013-05-25 10:33:30.625 145 12443.80 40.85 54644.38 88888.00 2013-05-25 10:33:30.750 145 12443.85 40.85 54644.38 88888.00 2013-05-25 10:33:30.875 145 12443.75 40.80 54644.40 88888.00 2013-05-25 10:33:31.000 145 12443.67 40.77 54644.43 88888.00 2013-05-25 10:33:31.125 145 12443.62 40.80 54644.47 88888.00 2013-05-25 10:33:31.250 145 12443.62 40.77 54644.50 88888.00 2013-05-25 10:33:31.375 145 12443.58 40.77 54644.53 88888.00 2013-05-25 10:33:31.500 145 12443.50 40.77 54644.55 88888.00 2013-05-25 10:33:31.625 145 12443.45 40.77 54644.57 88888.00 2013-05-25 10:33:31.750 145 12443.40 40.77 54644.57 88888.00 2013-05-25 10:33:31.875 145 12443.33 40.77 54644.62 88888.00 2013-05-25 10:33:32.000 145 12443.27 40.77 54644.60 88888.00 2013-05-25 10:33:32.125 145 12443.25 40.73 54644.62 88888.00 2013-05-25 10:33:32.250 145 12443.33 40.70 54644.68 88888.00 2013-05-25 10:33:32.375 145 12443.30 40.67 54644.68 88888.00 2013-05-25 10:33:32.500 145 12443.25 40.65 54644.65 88888.00 2013-05-25 10:33:32.625 145 12443.23 40.60 54644.68 88888.00 2013-05-25 10:33:32.750 145 12443.27 40.55 54644.70 88888.00 2013-05-25 10:33:32.875 145 12443.33 40.52 54644.70 88888.00 2013-05-25 10:33:33.000 145 12443.30 40.48 54644.68 88888.00 2013-05-25 10:33:33.125 145 12443.35 40.45 54644.68 88888.00 2013-05-25 10:33:33.250 145 12443.35 40.35 54644.65 88888.00 2013-05-25 10:33:33.375 145 12443.40 40.30 54644.65 88888.00 2013-05-25 10:33:33.500 145 12443.50 40.30 54644.68 88888.00 2013-05-25 10:33:33.625 145 12443.58 40.30 54644.70 88888.00 2013-05-25 10:33:33.750 145 12443.62 40.25 54644.68 88888.00 2013-05-25 10:33:33.875 145 12443.73 40.23 54644.70 88888.00 2013-05-25 10:33:34.000 145 12443.85 40.23 54644.68 88888.00 2013-05-25 10:33:34.125 145 12443.92 40.25 54644.72 88888.00 2013-05-25 10:33:34.250 145 12444.00 40.23 54644.75 88888.00 2013-05-25 10:33:34.375 145 12444.15 40.25 54644.75 88888.00 2013-05-25 10:33:34.500 145 12444.25 40.25 54644.78 88888.00 2013-05-25 10:33:34.625 145 12444.33 40.20 54644.75 88888.00 2013-05-25 10:33:34.750 145 12444.45 40.15 54644.72 88888.00 2013-05-25 10:33:34.875 145 12444.60 40.10 54644.75 88888.00 2013-05-25 10:33:35.000 145 12444.73 40.10 54644.75 88888.00 2013-05-25 10:33:35.125 145 12444.75 40.10 54644.75 88888.00 2013-05-25 10:33:35.250 145 12444.83 40.12 54644.72 88888.00 2013-05-25 10:33:35.375 145 12444.92 40.12 54644.70 88888.00 2013-05-25 10:33:35.500 145 12445.00 40.15 54644.72 88888.00 2013-05-25 10:33:35.625 145 12445.08 40.15 54644.72 88888.00 2013-05-25 10:33:35.750 145 12445.17 40.20 54644.72 88888.00 2013-05-25 10:33:35.875 145 12445.27 40.25 54644.75 88888.00 2013-05-25 10:33:36.000 145 12445.38 40.20 54644.68 88888.00 2013-05-25 10:33:36.125 145 12445.52 40.17 54644.68 88888.00 2013-05-25 10:33:36.250 145 12445.67 40.20 54644.70 88888.00 2013-05-25 10:33:36.375 145 12445.73 40.25 54644.68 88888.00 2013-05-25 10:33:36.500 145 12445.77 40.30 54644.65 88888.00 2013-05-25 10:33:36.625 145 12445.88 40.33 54644.68 88888.00 2013-05-25 10:33:36.750 145 12445.98 40.40 54644.70 88888.00 2013-05-25 10:33:36.875 145 12446.05 40.42 54644.68 88888.00 2013-05-25 10:33:37.000 145 12446.12 40.48 54644.68 88888.00 2013-05-25 10:33:37.125 145 12446.12 40.48 54644.68 88888.00 2013-05-25 10:33:37.250 145 12446.15 40.50 54644.65 88888.00 2013-05-25 10:33:37.375 145 12446.27 40.55 54644.60 88888.00 2013-05-25 10:33:37.500 145 12446.33 40.60 54644.57 88888.00 2013-05-25 10:33:37.625 145 12446.35 40.65 54644.60 88888.00 2013-05-25 10:33:37.750 145 12446.38 40.67 54644.65 88888.00 2013-05-25 10:33:37.875 145 12446.38 40.75 54644.68 88888.00 2013-05-25 10:33:38.000 145 12446.35 40.77 54644.68 88888.00 2013-05-25 10:33:38.125 145 12446.25 40.75 54644.65 88888.00 2013-05-25 10:33:38.250 145 12446.20 40.77 54644.65 88888.00 2013-05-25 10:33:38.375 145 12446.17 40.85 54644.68 88888.00 2013-05-25 10:33:38.500 145 12446.20 40.88 54644.72 88888.00 2013-05-25 10:33:38.625 145 12446.17 40.92 54644.72 88888.00 2013-05-25 10:33:38.750 145 12446.10 40.92 54644.72 88888.00 2013-05-25 10:33:38.875 145 12446.00 40.92 54644.72 88888.00 2013-05-25 10:33:39.000 145 12445.98 41.00 54644.75 88888.00 2013-05-25 10:33:39.125 145 12445.98 41.02 54644.80 88888.00 2013-05-25 10:33:39.250 145 12445.98 41.05 54644.80 88888.00 2013-05-25 10:33:39.375 145 12446.05 41.12 54644.85 88888.00 2013-05-25 10:33:39.500 145 12446.02 41.15 54644.82 88888.00 2013-05-25 10:33:39.625 145 12445.98 41.15 54644.82 88888.00 2013-05-25 10:33:39.750 145 12445.88 41.12 54644.85 88888.00 2013-05-25 10:33:39.875 145 12445.77 41.17 54644.85 88888.00 2013-05-25 10:33:40.000 145 12445.65 41.20 54644.85 88888.00 2013-05-25 10:33:40.125 145 12445.60 41.25 54644.90 88888.00 2013-05-25 10:33:40.250 145 12445.60 41.25 54644.88 88888.00 2013-05-25 10:33:40.375 145 12445.62 41.23 54644.88 88888.00 2013-05-25 10:33:40.500 145 12445.65 41.20 54644.90 88888.00 2013-05-25 10:33:40.625 145 12445.65 41.25 54644.90 88888.00 2013-05-25 10:33:40.750 145 12445.62 41.33 54644.90 88888.00 2013-05-25 10:33:40.875 145 12445.65 41.40 54644.93 88888.00 2013-05-25 10:33:41.000 145 12445.70 41.38 54644.93 88888.00 2013-05-25 10:33:41.125 145 12445.70 41.38 54644.93 88888.00 2013-05-25 10:33:41.250 145 12445.70 41.40 54644.95 88888.00 2013-05-25 10:33:41.375 145 12445.73 41.42 54644.93 88888.00 2013-05-25 10:33:41.500 145 12445.70 41.45 54644.95 88888.00 2013-05-25 10:33:41.625 145 12445.73 41.50 54644.93 88888.00 2013-05-25 10:33:41.750 145 12445.65 41.52 54644.93 88888.00 2013-05-25 10:33:41.875 145 12445.70 41.58 54644.95 88888.00 2013-05-25 10:33:42.000 145 12445.77 41.67 54644.95 88888.00 2013-05-25 10:33:42.125 145 12445.77 41.75 54644.97 88888.00 2013-05-25 10:33:42.250 145 12445.75 41.80 54644.97 88888.00 2013-05-25 10:33:42.375 145 12445.75 41.88 54645.00 88888.00 2013-05-25 10:33:42.500 145 12445.65 41.92 54644.97 88888.00 2013-05-25 10:33:42.625 145 12445.60 42.00 54644.95 88888.00 2013-05-25 10:33:42.750 145 12445.58 42.08 54644.97 88888.00 2013-05-25 10:33:42.875 145 12445.58 42.23 54644.97 88888.00 2013-05-25 10:33:43.000 145 12445.60 42.27 54644.93 88888.00 2013-05-25 10:33:43.125 145 12445.65 42.35 54645.00 88888.00 2013-05-25 10:33:43.250 145 12445.55 42.40 54644.97 88888.00 2013-05-25 10:33:43.375 145 12445.52 42.48 54644.97 88888.00 2013-05-25 10:33:43.500 145 12445.50 42.58 54644.97 88888.00 2013-05-25 10:33:43.625 145 12445.38 42.65 54645.03 88888.00 2013-05-25 10:33:43.750 145 12445.27 42.80 54645.03 88888.00 2013-05-25 10:33:43.875 145 12445.15 42.88 54645.07 88888.00 2013-05-25 10:33:44.000 145 12445.00 42.92 54645.05 88888.00 2013-05-25 10:33:44.125 145 12444.88 43.02 54645.10 88888.00 2013-05-25 10:33:44.250 145 12444.75 43.08 54645.12 88888.00 2013-05-25 10:33:44.375 145 12444.67 43.10 54645.10 88888.00 2013-05-25 10:33:44.500 145 12444.52 43.17 54645.12 88888.00 2013-05-25 10:33:44.625 145 12444.42 43.25 54645.15 88888.00 2013-05-25 10:33:44.750 145 12444.30 43.30 54645.15 88888.00 2013-05-25 10:33:44.875 145 12444.15 43.33 54645.15 88888.00 2013-05-25 10:33:45.000 145 12444.05 43.42 54645.20 88888.00 2013-05-25 10:33:45.125 145 12443.90 43.48 54645.22 88888.00 2013-05-25 10:33:45.250 145 12443.70 43.42 54645.22 88888.00 2013-05-25 10:33:45.375 145 12443.60 43.42 54645.28 88888.00 2013-05-25 10:33:45.500 145 12443.48 43.52 54645.30 88888.00 2013-05-25 10:33:45.625 145 12443.33 43.52 54645.32 88888.00 2013-05-25 10:33:45.750 145 12443.23 43.52 54645.35 88888.00 2013-05-25 10:33:45.875 145 12443.12 43.58 54645.43 88888.00 2013-05-25 10:33:46.000 145 12442.92 43.55 54645.45 88888.00 2013-05-25 10:33:46.125 145 12442.80 43.58 54645.45 88888.00 2013-05-25 10:33:46.250 145 12442.70 43.58 54645.43 88888.00 2013-05-25 10:33:46.375 145 12442.60 43.55 54645.45 88888.00 2013-05-25 10:33:46.500 145 12442.50 43.58 54645.50 88888.00 2013-05-25 10:33:46.625 145 12442.45 43.60 54645.53 88888.00 2013-05-25 10:33:46.750 145 12442.33 43.58 54645.50 88888.00 2013-05-25 10:33:46.875 145 12442.15 43.58 54645.55 88888.00 2013-05-25 10:33:47.000 145 12442.15 43.55 54645.60 88888.00 2013-05-25 10:33:47.125 145 12442.12 43.58 54645.62 88888.00 2013-05-25 10:33:47.250 145 12442.02 43.50 54645.60 88888.00 2013-05-25 10:33:47.375 145 12441.98 43.45 54645.57 88888.00 2013-05-25 10:33:47.500 145 12441.90 43.40 54645.57 88888.00 2013-05-25 10:33:47.625 145 12441.88 43.40 54645.65 88888.00 2013-05-25 10:33:47.750 145 12441.88 43.38 54645.70 88888.00 2013-05-25 10:33:47.875 145 12441.85 43.35 54645.68 88888.00 2013-05-25 10:33:48.000 145 12441.83 43.33 54645.70 88888.00 2013-05-25 10:33:48.125 145 12441.75 43.30 54645.68 88888.00 2013-05-25 10:33:48.250 145 12441.75 43.27 54645.70 88888.00 2013-05-25 10:33:48.375 145 12441.77 43.33 54645.72 88888.00 2013-05-25 10:33:48.500 145 12441.75 43.38 54645.78 88888.00 2013-05-25 10:33:48.625 145 12441.67 43.38 54645.78 88888.00 2013-05-25 10:33:48.750 145 12441.62 43.35 54645.80 88888.00 2013-05-25 10:33:48.875 145 12441.60 43.35 54645.80 88888.00 2013-05-25 10:33:49.000 145 12441.62 43.40 54645.80 88888.00 2013-05-25 10:33:49.125 145 12441.52 43.45 54645.85 88888.00 2013-05-25 10:33:49.250 145 12441.40 43.45 54645.88 88888.00 2013-05-25 10:33:49.375 145 12441.40 43.48 54645.85 88888.00 2013-05-25 10:33:49.500 145 12441.35 43.45 54645.88 88888.00 2013-05-25 10:33:49.625 145 12441.20 43.50 54645.90 88888.00 2013-05-25 10:33:49.750 145 12441.10 43.52 54645.90 88888.00 2013-05-25 10:33:49.875 145 12441.02 43.52 54645.93 88888.00 2013-05-25 10:33:50.000 145 12440.88 43.58 54645.95 88888.00 2013-05-25 10:33:50.125 145 12440.83 43.62 54645.95 88888.00 2013-05-25 10:33:50.250 145 12440.77 43.65 54646.00 88888.00 2013-05-25 10:33:50.375 145 12440.77 43.73 54646.03 88888.00 2013-05-25 10:33:50.500 145 12440.70 43.77 54646.00 88888.00 2013-05-25 10:33:50.625 145 12440.65 43.80 54646.03 88888.00 2013-05-25 10:33:50.750 145 12440.60 43.85 54646.00 88888.00 2013-05-25 10:33:50.875 145 12440.58 43.85 54646.00 88888.00 2013-05-25 10:33:51.000 145 12440.58 43.90 54646.00 88888.00 2013-05-25 10:33:51.125 145 12440.60 43.95 54646.03 88888.00 2013-05-25 10:33:51.250 145 12440.62 44.00 54646.00 88888.00 2013-05-25 10:33:51.375 145 12440.65 44.02 54646.00 88888.00 2013-05-25 10:33:51.500 145 12440.65 44.02 54646.00 88888.00 2013-05-25 10:33:51.625 145 12440.70 44.02 54646.00 88888.00 2013-05-25 10:33:51.750 145 12440.73 44.08 54646.00 88888.00 2013-05-25 10:33:51.875 145 12440.70 44.08 54645.97 88888.00 2013-05-25 10:33:52.000 145 12440.70 44.08 54646.00 88888.00 2013-05-25 10:33:52.125 145 12440.77 44.10 54646.05 88888.00 2013-05-25 10:33:52.250 145 12440.85 44.12 54646.05 88888.00 2013-05-25 10:33:52.375 145 12440.88 44.12 54646.05 88888.00 2013-05-25 10:33:52.500 145 12440.90 44.15 54646.05 88888.00 2013-05-25 10:33:52.625 145 12440.90 44.12 54646.07 88888.00 2013-05-25 10:33:52.750 145 12440.90 44.12 54646.05 88888.00 2013-05-25 10:33:52.875 145 12440.90 44.12 54646.03 88888.00 2013-05-25 10:33:53.000 145 12441.00 44.12 54646.05 88888.00 2013-05-25 10:33:53.125 145 12441.08 44.12 54646.05 88888.00 2013-05-25 10:33:53.250 145 12441.08 44.08 54646.07 88888.00 2013-05-25 10:33:53.375 145 12441.17 44.10 54646.07 88888.00 2013-05-25 10:33:53.500 145 12441.20 44.12 54646.07 88888.00 2013-05-25 10:33:53.625 145 12441.20 44.12 54646.12 88888.00 2013-05-25 10:33:53.750 145 12441.25 44.15 54646.10 88888.00 2013-05-25 10:33:53.875 145 12441.27 44.15 54646.07 88888.00 2013-05-25 10:33:54.000 145 12441.17 44.12 54646.07 88888.00 2013-05-25 10:33:54.125 145 12441.17 44.12 54646.12 88888.00 2013-05-25 10:33:54.250 145 12441.12 44.15 54646.15 88888.00 2013-05-25 10:33:54.375 145 12441.20 44.15 54646.15 88888.00 2013-05-25 10:33:54.500 145 12441.17 44.15 54646.15 88888.00 2013-05-25 10:33:54.625 145 12441.12 44.12 54646.15 88888.00 2013-05-25 10:33:54.750 145 12441.10 44.15 54646.15 88888.00 2013-05-25 10:33:54.875 145 12441.08 44.15 54646.18 88888.00 2013-05-25 10:33:55.000 145 12441.02 44.15 54646.15 88888.00 2013-05-25 10:33:55.125 145 12441.02 44.20 54646.20 88888.00 2013-05-25 10:33:55.250 145 12441.00 44.20 54646.20 88888.00 2013-05-25 10:33:55.375 145 12440.92 44.23 54646.18 88888.00 2013-05-25 10:33:55.500 145 12440.83 44.25 54646.15 88888.00 2013-05-25 10:33:55.625 145 12440.75 44.27 54646.15 88888.00 2013-05-25 10:33:55.750 145 12440.75 44.35 54646.20 88888.00 2013-05-25 10:33:55.875 145 12440.70 44.35 54646.20 88888.00 2013-05-25 10:33:56.000 145 12440.60 44.35 54646.18 88888.00 2013-05-25 10:33:56.125 145 12440.60 44.38 54646.20 88888.00 2013-05-25 10:33:56.250 145 12440.55 44.45 54646.20 88888.00 2013-05-25 10:33:56.375 145 12440.48 44.45 54646.18 88888.00 2013-05-25 10:33:56.500 145 12440.48 44.50 54646.18 88888.00 2013-05-25 10:33:56.625 145 12440.45 44.50 54646.15 88888.00 2013-05-25 10:33:56.750 145 12440.38 44.52 54646.12 88888.00 2013-05-25 10:33:56.875 145 12440.38 44.55 54646.10 88888.00 2013-05-25 10:33:57.000 145 12440.42 44.55 54646.10 88888.00 2013-05-25 10:33:57.125 145 12440.42 44.60 54646.12 88888.00 2013-05-25 10:33:57.250 145 12440.35 44.65 54646.10 88888.00 2013-05-25 10:33:57.375 145 12440.27 44.70 54646.10 88888.00 2013-05-25 10:33:57.500 145 12440.25 44.73 54646.07 88888.00 2013-05-25 10:33:57.625 145 12440.25 44.77 54646.10 88888.00 2013-05-25 10:33:57.750 145 12440.17 44.80 54646.12 88888.00 2013-05-25 10:33:57.875 145 12440.10 44.83 54646.12 88888.00 2013-05-25 10:33:58.000 145 12440.05 44.88 54646.12 88888.00 2013-05-25 10:33:58.125 145 12440.02 44.88 54646.12 88888.00 2013-05-25 10:33:58.250 145 12439.92 44.92 54646.15 88888.00 2013-05-25 10:33:58.375 145 12439.88 44.98 54646.18 88888.00 2013-05-25 10:33:58.500 145 12439.85 45.00 54646.15 88888.00 2013-05-25 10:33:58.625 145 12439.83 45.00 54646.12 88888.00 2013-05-25 10:33:58.750 145 12439.75 45.02 54646.10 88888.00 2013-05-25 10:33:58.875 145 12439.65 45.02 54646.12 88888.00 2013-05-25 10:33:59.000 145 12439.58 45.02 54646.12 88888.00 2013-05-25 10:33:59.125 145 12439.50 45.05 54646.12 88888.00 2013-05-25 10:33:59.250 145 12439.48 45.05 54646.15 88888.00 2013-05-25 10:33:59.375 145 12439.50 45.08 54646.15 88888.00 2013-05-25 10:33:59.500 145 12439.40 45.05 54646.15 88888.00 2013-05-25 10:33:59.625 145 12439.35 45.02 54646.18 88888.00 2013-05-25 10:33:59.750 145 12439.45 45.02 54646.18 88888.00 2013-05-25 10:33:59.875 145 12439.42 45.00 54646.18 88888.00 2013-05-25 10:34:00.000 145 12439.45 45.00 54646.18 88888.00 2013-05-25 10:34:00.125 145 12439.48 44.98 54646.18 88888.00 2013-05-25 10:34:00.250 145 12439.48 44.92 54646.20 88888.00 2013-05-25 10:34:00.375 145 12439.55 44.88 54646.20 88888.00 2013-05-25 10:34:00.500 145 12439.55 44.83 54646.22 88888.00 2013-05-25 10:34:00.625 145 12439.60 44.80 54646.22 88888.00 2013-05-25 10:34:00.750 145 12439.65 44.70 54646.20 88888.00 2013-05-25 10:34:00.875 145 12439.67 44.65 54646.20 88888.00 2013-05-25 10:34:01.000 145 12439.75 44.60 54646.20 88888.00 2013-05-25 10:34:01.125 145 12439.80 44.48 54646.20 88888.00 2013-05-25 10:34:01.250 145 12439.85 44.30 54646.18 88888.00 2013-05-25 10:34:01.375 145 12439.92 44.27 54646.20 88888.00 2013-05-25 10:34:01.500 145 12440.00 44.20 54646.20 88888.00 2013-05-25 10:34:01.625 145 12440.10 44.15 54646.22 88888.00 2013-05-25 10:34:01.750 145 12440.25 44.08 54646.22 88888.00 2013-05-25 10:34:01.875 145 12440.33 43.98 54646.28 88888.00 2013-05-25 10:34:02.000 145 12440.40 43.95 54646.25 88888.00 2013-05-25 10:34:02.125 145 12440.35 43.90 54646.25 88888.00 2013-05-25 10:34:02.250 145 12440.30 43.80 54646.30 88888.00 2013-05-25 10:34:02.375 145 12440.30 43.77 54646.30 88888.00 2013-05-25 10:34:02.500 145 12440.35 43.75 54646.32 88888.00 2013-05-25 10:34:02.625 145 12440.40 43.70 54646.35 88888.00 2013-05-25 10:34:02.750 145 12440.42 43.62 54646.35 88888.00 2013-05-25 10:34:02.875 145 12440.42 43.58 54646.38 88888.00 2013-05-25 10:34:03.000 145 12440.45 43.50 54646.35 88888.00 2013-05-25 10:34:03.125 145 12440.50 43.42 54646.35 88888.00 2013-05-25 10:34:03.250 145 12440.45 43.35 54646.35 88888.00 2013-05-25 10:34:03.375 145 12440.45 43.33 54646.35 88888.00 2013-05-25 10:34:03.500 145 12440.48 43.27 54646.35 88888.00 2013-05-25 10:34:03.625 145 12440.58 43.25 54646.38 88888.00 2013-05-25 10:34:03.750 145 12440.65 43.23 54646.40 88888.00 2013-05-25 10:34:03.875 145 12440.70 43.23 54646.43 88888.00 2013-05-25 10:34:04.000 145 12440.73 43.20 54646.40 88888.00 2013-05-25 10:34:04.125 145 12440.73 43.17 54646.40 88888.00 2013-05-25 10:34:04.250 145 12440.75 43.15 54646.40 88888.00 2013-05-25 10:34:04.375 145 12440.80 43.15 54646.43 88888.00 2013-05-25 10:34:04.500 145 12440.88 43.12 54646.40 88888.00 2013-05-25 10:34:04.625 145 12441.00 43.08 54646.40 88888.00 2013-05-25 10:34:04.750 145 12441.08 43.00 54646.38 88888.00 2013-05-25 10:34:04.875 145 12441.17 43.02 54646.40 88888.00 2013-05-25 10:34:05.000 145 12441.25 43.02 54646.40 88888.00 2013-05-25 10:34:05.125 145 12441.23 43.00 54646.38 88888.00 2013-05-25 10:34:05.250 145 12441.33 42.95 54646.38 88888.00 2013-05-25 10:34:05.375 145 12441.50 42.92 54646.38 88888.00 2013-05-25 10:34:05.500 145 12441.65 42.90 54646.35 88888.00 2013-05-25 10:34:05.625 145 12441.67 42.85 54646.35 88888.00 2013-05-25 10:34:05.750 145 12441.70 42.77 54646.32 88888.00 2013-05-25 10:34:05.875 145 12441.83 42.75 54646.32 88888.00 2013-05-25 10:34:06.000 145 12441.98 42.75 54646.32 88888.00 2013-05-25 10:34:06.125 145 12442.00 42.67 54646.28 88888.00 2013-05-25 10:34:06.250 145 12442.02 42.67 54646.28 88888.00 2013-05-25 10:34:06.375 145 12442.17 42.67 54646.25 88888.00 2013-05-25 10:34:06.500 145 12442.33 42.65 54646.25 88888.00 2013-05-25 10:34:06.625 145 12442.35 42.60 54646.22 88888.00 2013-05-25 10:34:06.750 145 12442.35 42.65 54646.25 88888.00 2013-05-25 10:34:06.875 145 12442.40 42.60 54646.25 88888.00 2013-05-25 10:34:07.000 145 12442.45 42.58 54646.22 88888.00 2013-05-25 10:34:07.125 145 12442.48 42.55 54646.22 88888.00 2013-05-25 10:34:07.250 145 12442.50 42.55 54646.22 88888.00 2013-05-25 10:34:07.375 145 12442.48 42.50 54646.18 88888.00 2013-05-25 10:34:07.500 145 12442.52 42.50 54646.18 88888.00 2013-05-25 10:34:07.625 145 12442.60 42.45 54646.15 88888.00 2013-05-25 10:34:07.750 145 12442.65 42.42 54646.10 88888.00 2013-05-25 10:34:07.875 145 12442.70 42.42 54646.10 88888.00 2013-05-25 10:34:08.000 145 12442.67 42.42 54646.10 88888.00 2013-05-25 10:34:08.125 145 12442.70 42.42 54646.07 88888.00 2013-05-25 10:34:08.250 145 12442.77 42.38 54646.07 88888.00 2013-05-25 10:34:08.375 145 12442.83 42.35 54646.05 88888.00 2013-05-25 10:34:08.500 145 12442.85 42.35 54646.03 88888.00 2013-05-25 10:34:08.625 145 12442.92 42.35 54646.03 88888.00 2013-05-25 10:34:08.750 145 12442.92 42.33 54646.00 88888.00 2013-05-25 10:34:08.875 145 12442.95 42.33 54646.00 88888.00 2013-05-25 10:34:09.000 145 12443.08 42.30 54645.95 88888.00 2013-05-25 10:34:09.125 145 12443.08 42.27 54645.95 88888.00 2013-05-25 10:34:09.250 145 12443.00 42.25 54645.95 88888.00 2013-05-25 10:34:09.375 145 12442.95 42.20 54645.93 88888.00 2013-05-25 10:34:09.500 145 12442.95 42.17 54645.93 88888.00 2013-05-25 10:34:09.625 145 12443.00 42.12 54645.90 88888.00 2013-05-25 10:34:09.750 145 12443.08 42.10 54645.88 88888.00 2013-05-25 10:34:09.875 145 12443.08 42.12 54645.82 88888.00 2013-05-25 10:34:10.000 145 12443.10 42.12 54645.85 88888.00 2013-05-25 10:34:10.125 145 12443.10 42.10 54645.85 88888.00 2013-05-25 10:34:10.250 145 12443.10 42.08 54645.82 88888.00 2013-05-25 10:34:10.375 145 12443.12 42.05 54645.78 88888.00 2013-05-25 10:34:10.500 145 12443.15 42.05 54645.78 88888.00 2013-05-25 10:34:10.625 145 12443.15 42.08 54645.78 88888.00 2013-05-25 10:34:10.750 145 12443.25 42.05 54645.78 88888.00 2013-05-25 10:34:10.875 145 12443.25 42.10 54645.75 88888.00 2013-05-25 10:34:11.000 145 12443.20 42.10 54645.75 88888.00 2013-05-25 10:34:11.125 145 12443.10 42.08 54645.72 88888.00 2013-05-25 10:34:11.250 145 12443.02 42.08 54645.70 88888.00 2013-05-25 10:34:11.375 145 12443.10 42.10 54645.70 88888.00 2013-05-25 10:34:11.500 145 12443.17 42.15 54645.68 88888.00 2013-05-25 10:34:11.625 145 12443.17 42.15 54645.65 88888.00 2013-05-25 10:34:11.750 145 12443.15 42.10 54645.65 88888.00 2013-05-25 10:34:11.875 145 12443.12 42.12 54645.60 88888.00 2013-05-25 10:34:12.000 145 12443.10 42.10 54645.57 88888.00 2013-05-25 10:34:12.125 145 12443.12 42.10 54645.60 88888.00 2013-05-25 10:34:12.250 145 12443.08 42.08 54645.60 88888.00 2013-05-25 10:34:12.375 145 12443.12 42.08 54645.55 88888.00 2013-05-25 10:34:12.500 145 12443.17 42.12 54645.55 88888.00 2013-05-25 10:34:12.625 145 12443.17 42.10 54645.55 88888.00 2013-05-25 10:34:12.750 145 12443.20 42.10 54645.53 88888.00 2013-05-25 10:34:12.875 145 12443.23 42.10 54645.50 88888.00 2013-05-25 10:34:13.000 145 12443.20 42.10 54645.47 88888.00 2013-05-25 10:34:13.125 145 12443.17 42.10 54645.45 88888.00 2013-05-25 10:34:13.250 145 12443.20 42.15 54645.45 88888.00 2013-05-25 10:34:13.375 145 12443.23 42.17 54645.43 88888.00 2013-05-25 10:34:13.500 145 12443.23 42.17 54645.43 88888.00 2013-05-25 10:34:13.625 145 12443.33 42.20 54645.43 88888.00 2013-05-25 10:34:13.750 145 12443.38 42.23 54645.38 88888.00 2013-05-25 10:34:13.875 145 12443.40 42.25 54645.35 88888.00 2013-05-25 10:34:14.000 145 12443.42 42.27 54645.32 88888.00 2013-05-25 10:34:14.125 145 12443.45 42.30 54645.32 88888.00 2013-05-25 10:34:14.250 145 12443.50 42.27 54645.30 88888.00 2013-05-25 10:34:14.375 145 12443.52 42.27 54645.22 88888.00 2013-05-25 10:34:14.500 145 12443.50 42.30 54645.25 88888.00 2013-05-25 10:34:14.625 145 12443.48 42.30 54645.25 88888.00 2013-05-25 10:34:14.750 145 12443.50 42.30 54645.22 88888.00 2013-05-25 10:34:14.875 145 12443.58 42.30 54645.22 88888.00 2013-05-25 10:34:15.000 145 12443.58 42.33 54645.25 88888.00 2013-05-25 10:34:15.125 145 12443.58 42.33 54645.20 88888.00 2013-05-25 10:34:15.250 145 12443.55 42.30 54645.20 88888.00 2013-05-25 10:34:15.375 145 12443.60 42.30 54645.18 88888.00 2013-05-25 10:34:15.500 145 12443.62 42.25 54645.18 88888.00 2013-05-25 10:34:15.625 145 12443.62 42.27 54645.18 88888.00 2013-05-25 10:34:15.750 145 12443.70 42.30 54645.18 88888.00 2013-05-25 10:34:15.875 145 12443.77 42.30 54645.12 88888.00 2013-05-25 10:34:16.000 145 12443.80 42.25 54645.10 88888.00 2013-05-25 10:34:16.125 145 12443.83 42.20 54645.15 88888.00 2013-05-25 10:34:16.250 145 12443.85 42.23 54645.20 88888.00 2013-05-25 10:34:16.375 145 12443.90 42.23 54645.18 88888.00 2013-05-25 10:34:16.500 145 12443.85 42.15 54645.15 88888.00 2013-05-25 10:34:16.625 145 12443.85 42.10 54645.18 88888.00 2013-05-25 10:34:16.750 145 12443.85 42.10 54645.20 88888.00 2013-05-25 10:34:16.875 145 12443.77 42.08 54645.18 88888.00 2013-05-25 10:34:17.000 145 12443.75 42.05 54645.18 88888.00 2013-05-25 10:34:17.125 145 12443.70 42.05 54645.20 88888.00 2013-05-25 10:34:17.250 145 12443.65 42.05 54645.22 88888.00 2013-05-25 10:34:17.375 145 12443.60 42.02 54645.28 88888.00 2013-05-25 10:34:17.500 145 12443.48 41.98 54645.28 88888.00 2013-05-25 10:34:17.625 145 12443.30 41.92 54645.22 88888.00 2013-05-25 10:34:17.750 145 12443.15 41.88 54645.20 88888.00 2013-05-25 10:34:17.875 145 12443.10 41.85 54645.28 88888.00 2013-05-25 10:34:18.000 145 12443.05 41.85 54645.30 88888.00 2013-05-25 10:34:18.125 145 12442.95 41.77 54645.28 88888.00 2013-05-25 10:34:18.250 145 12442.88 41.70 54645.35 88888.00 2013-05-25 10:34:18.375 145 12442.85 41.70 54645.38 88888.00 2013-05-25 10:34:18.500 145 12442.85 41.70 54645.43 88888.00 2013-05-25 10:34:18.625 145 12442.70 41.62 54645.38 88888.00 2013-05-25 10:34:18.750 145 12442.62 41.55 54645.35 88888.00 2013-05-25 10:34:18.875 145 12442.65 41.55 54645.40 88888.00 2013-05-25 10:34:19.000 145 12442.60 41.52 54645.43 88888.00 2013-05-25 10:34:19.125 145 12442.60 41.42 54645.43 88888.00 2013-05-25 10:34:19.250 145 12442.62 41.38 54645.47 88888.00 2013-05-25 10:34:19.375 145 12442.60 41.35 54645.43 88888.00 2013-05-25 10:34:19.500 145 12442.55 41.33 54645.45 88888.00 2013-05-25 10:34:19.625 145 12442.52 41.38 54645.47 88888.00 2013-05-25 10:34:19.750 145 12442.50 41.35 54645.47 88888.00 2013-05-25 10:34:19.875 145 12442.42 41.38 54645.47 88888.00 2013-05-25 10:34:20.000 145 12442.38 41.38 54645.47 88888.00 2013-05-25 10:34:20.125 145 12442.35 41.42 54645.50 88888.00 2013-05-25 10:34:20.250 145 12442.30 41.42 54645.50 88888.00 2013-05-25 10:34:20.375 145 12442.33 41.48 54645.47 88888.00 2013-05-25 10:34:20.500 145 12442.33 41.50 54645.50 88888.00 2013-05-25 10:34:20.625 145 12442.30 41.55 54645.47 88888.00 2013-05-25 10:34:20.750 145 12442.27 41.58 54645.43 88888.00 2013-05-25 10:34:20.875 145 12442.25 41.58 54645.40 88888.00 2013-05-25 10:34:21.000 145 12442.25 41.58 54645.38 88888.00 2013-05-25 10:34:21.125 145 12442.23 41.67 54645.40 88888.00 2013-05-25 10:34:21.250 145 12442.23 41.83 54645.45 88888.00 2013-05-25 10:34:21.375 145 12442.30 41.90 54645.43 88888.00 2013-05-25 10:34:21.500 145 12442.30 41.92 54645.40 88888.00 2013-05-25 10:34:21.625 145 12442.23 41.98 54645.38 88888.00 2013-05-25 10:34:21.750 145 12442.25 42.05 54645.35 88888.00 2013-05-25 10:34:21.875 145 12442.25 42.15 54645.35 88888.00 2013-05-25 10:34:22.000 145 12442.33 42.30 54645.30 88888.00 2013-05-25 10:34:22.125 145 12442.35 42.35 54645.30 88888.00 2013-05-25 10:34:22.250 145 12442.23 42.40 54645.25 88888.00 2013-05-25 10:34:22.375 145 12442.17 42.45 54645.25 88888.00 2013-05-25 10:34:22.500 145 12442.20 42.60 54645.28 88888.00 2013-05-25 10:34:22.625 145 12442.25 42.75 54645.28 88888.00 2013-05-25 10:34:22.750 145 12442.27 42.85 54645.25 88888.00 2013-05-25 10:34:22.875 145 12442.23 42.92 54645.20 88888.00 2013-05-25 10:34:23.000 145 12442.17 42.98 54645.15 88888.00 2013-05-25 10:34:23.125 145 12442.15 43.10 54645.18 88888.00 2013-05-25 10:34:23.250 145 12442.10 43.17 54645.15 88888.00 2013-05-25 10:34:23.375 145 12442.10 43.23 54645.10 88888.00 2013-05-25 10:34:23.500 145 12442.05 43.33 54645.10 88888.00 2013-05-25 10:34:23.625 145 12441.95 43.40 54645.07 88888.00 2013-05-25 10:34:23.750 145 12441.90 43.45 54645.05 88888.00 2013-05-25 10:34:23.875 145 12441.85 43.55 54645.05 88888.00 2013-05-25 10:34:24.000 145 12441.73 43.62 54645.05 88888.00 2013-05-25 10:34:24.125 145 12441.67 43.70 54645.07 88888.00 2013-05-25 10:34:24.250 145 12441.65 43.77 54645.07 88888.00 2013-05-25 10:34:24.375 145 12441.67 43.85 54645.07 88888.00 2013-05-25 10:34:24.500 145 12441.60 43.92 54645.05 88888.00 2013-05-25 10:34:24.625 145 12441.50 43.95 54645.03 88888.00 2013-05-25 10:34:24.750 145 12441.40 43.98 54645.00 88888.00 2013-05-25 10:34:24.875 145 12441.33 44.00 54644.97 88888.00 2013-05-25 10:34:25.000 145 12441.23 44.00 54644.97 88888.00 2013-05-25 10:34:25.125 145 12441.17 44.05 54645.03 88888.00 2013-05-25 10:34:25.250 145 12441.15 44.10 54645.05 88888.00 2013-05-25 10:34:25.375 145 12441.12 44.12 54645.05 88888.00 2013-05-25 10:34:25.500 145 12441.10 44.15 54645.07 88888.00 2013-05-25 10:34:25.625 145 12441.05 44.12 54645.03 88888.00 2013-05-25 10:34:25.750 145 12441.00 44.12 54645.05 88888.00 2013-05-25 10:34:25.875 145 12440.98 44.08 54645.03 88888.00 2013-05-25 10:34:26.000 145 12440.95 44.02 54645.00 88888.00 2013-05-25 10:34:26.125 145 12440.92 44.02 54645.00 88888.00 2013-05-25 10:34:26.250 145 12440.92 44.00 54645.03 88888.00 2013-05-25 10:34:26.375 145 12440.88 44.00 54645.03 88888.00 2013-05-25 10:34:26.500 145 12440.83 44.05 54645.03 88888.00 2013-05-25 10:34:26.625 145 12440.85 44.02 54645.03 88888.00 2013-05-25 10:34:26.750 145 12440.83 43.98 54645.05 88888.00 2013-05-25 10:34:26.875 145 12440.80 43.98 54645.05 88888.00 2013-05-25 10:34:27.000 145 12440.75 43.95 54645.05 88888.00 2013-05-25 10:34:27.125 145 12440.73 43.98 54645.10 88888.00 2013-05-25 10:34:27.250 145 12440.67 43.92 54645.07 88888.00 2013-05-25 10:34:27.375 145 12440.70 43.90 54645.07 88888.00 2013-05-25 10:34:27.500 145 12440.67 43.90 54645.07 88888.00 2013-05-25 10:34:27.625 145 12440.60 43.88 54645.07 88888.00 2013-05-25 10:34:27.750 145 12440.55 43.83 54645.10 88888.00 2013-05-25 10:34:27.875 145 12440.48 43.83 54645.10 88888.00 2013-05-25 10:34:28.000 145 12440.38 43.85 54645.10 88888.00 2013-05-25 10:34:28.125 145 12440.25 43.85 54645.12 88888.00 2013-05-25 10:34:28.250 145 12440.12 43.85 54645.12 88888.00 2013-05-25 10:34:28.375 145 12440.05 43.90 54645.10 88888.00 2013-05-25 10:34:28.500 145 12439.95 43.88 54645.07 88888.00 2013-05-25 10:34:28.625 145 12439.88 43.88 54645.07 88888.00 2013-05-25 10:34:28.750 145 12439.75 43.90 54645.07 88888.00 2013-05-25 10:34:28.875 145 12439.65 43.92 54645.07 88888.00 2013-05-25 10:34:29.000 145 12439.52 43.90 54645.05 88888.00 2013-05-25 10:34:29.125 145 12439.38 43.95 54645.07 88888.00 2013-05-25 10:34:29.250 145 12439.30 43.98 54645.07 88888.00 2013-05-25 10:34:29.375 145 12439.25 44.02 54645.07 88888.00 2013-05-25 10:34:29.500 145 12439.20 44.05 54645.07 88888.00 2013-05-25 10:34:29.625 145 12439.15 44.08 54645.07 88888.00 2013-05-25 10:34:29.750 145 12439.08 44.10 54645.07 88888.00 2013-05-25 10:34:29.875 145 12438.95 44.15 54645.05 88888.00 2013-05-25 10:34:30.000 145 12438.85 44.17 54645.07 88888.00 2013-05-25 10:34:30.125 145 12438.77 44.20 54645.07 88888.00 2013-05-25 10:34:30.250 145 12438.65 44.27 54645.07 88888.00 2013-05-25 10:34:30.375 145 12438.58 44.33 54645.07 88888.00 2013-05-25 10:34:30.500 145 12438.48 44.38 54645.03 88888.00 2013-05-25 10:34:30.625 145 12438.38 44.45 54645.05 88888.00 2013-05-25 10:34:30.750 145 12438.25 44.48 54645.05 88888.00 2013-05-25 10:34:30.875 145 12438.15 44.58 54645.05 88888.00 2013-05-25 10:34:31.000 145 12438.08 44.67 54645.07 88888.00 2013-05-25 10:34:31.125 145 12437.90 44.75 54645.10 88888.00 2013-05-25 10:34:31.250 145 12437.65 44.80 54645.10 88888.00 2013-05-25 10:34:31.375 145 12437.48 44.88 54645.10 88888.00 2013-05-25 10:34:31.500 145 12437.25 44.98 54645.12 88888.00 2013-05-25 10:34:31.625 145 12437.02 45.05 54645.12 88888.00 2013-05-25 10:34:31.750 145 12436.83 45.12 54645.15 88888.00 2013-05-25 10:34:31.875 145 12436.65 45.17 54645.18 88888.00 2013-05-25 10:34:32.000 145 12436.48 45.23 54645.15 88888.00 2013-05-25 10:34:32.125 145 12436.35 45.25 54645.15 88888.00 2013-05-25 10:34:32.250 145 12436.23 45.30 54645.15 88888.00 2013-05-25 10:34:32.375 145 12436.12 45.38 54645.12 88888.00 2013-05-25 10:34:32.500 145 12435.98 45.42 54645.15 88888.00 2013-05-25 10:34:32.625 145 12435.80 45.40 54645.12 88888.00 2013-05-25 10:34:32.750 145 12435.70 45.48 54645.15 88888.00 2013-05-25 10:34:32.875 145 12435.55 45.52 54645.18 88888.00 2013-05-25 10:34:33.000 145 12435.42 45.52 54645.18 88888.00 2013-05-25 10:34:33.125 145 12435.30 45.52 54645.20 88888.00 2013-05-25 10:34:33.250 145 12435.15 45.52 54645.22 88888.00 2013-05-25 10:34:33.375 145 12435.10 45.60 54645.22 88888.00 2013-05-25 10:34:33.500 145 12435.00 45.60 54645.22 88888.00 2013-05-25 10:34:33.625 145 12434.83 45.58 54645.20 88888.00 2013-05-25 10:34:33.750 145 12434.73 45.58 54645.25 88888.00 2013-05-25 10:34:33.875 145 12434.60 45.60 54645.28 88888.00 2013-05-25 10:34:34.000 145 12434.42 45.55 54645.25 88888.00 2013-05-25 10:34:34.125 145 12434.35 45.55 54645.25 88888.00 2013-05-25 10:34:34.250 145 12434.27 45.55 54645.28 88888.00 2013-05-25 10:34:34.375 145 12434.20 45.55 54645.28 88888.00 2013-05-25 10:34:34.500 145 12434.08 45.58 54645.30 88888.00 2013-05-25 10:34:34.625 145 12433.98 45.55 54645.30 88888.00 2013-05-25 10:34:34.750 145 12433.83 45.50 54645.32 88888.00 2013-05-25 10:34:34.875 145 12433.70 45.50 54645.40 88888.00 2013-05-25 10:34:35.000 145 12433.60 45.45 54645.35 88888.00 2013-05-25 10:34:35.125 145 12433.45 45.40 54645.40 88888.00 2013-05-25 10:34:35.250 145 12433.27 45.35 54645.45 88888.00 2013-05-25 10:34:35.375 145 12433.20 45.33 54645.43 88888.00 2013-05-25 10:34:35.500 145 12433.00 45.27 54645.47 88888.00 2013-05-25 10:34:35.625 145 12432.85 45.25 54645.53 88888.00 2013-05-25 10:34:35.750 145 12432.75 45.23 54645.57 88888.00 2013-05-25 10:34:35.875 145 12432.62 45.15 54645.57 88888.00 2013-05-25 10:34:36.000 145 12432.45 45.10 54645.57 88888.00 2013-05-25 10:34:36.125 145 12432.35 45.02 54645.60 88888.00 2013-05-25 10:34:36.250 145 12432.27 44.92 54645.62 88888.00 2013-05-25 10:34:36.375 145 12432.20 44.83 54645.60 88888.00 2013-05-25 10:34:36.500 145 12432.10 44.75 54645.62 88888.00 2013-05-25 10:34:36.625 145 12432.05 44.75 54645.68 88888.00 2013-05-25 10:34:36.750 145 12432.05 44.67 54645.70 88888.00 2013-05-25 10:34:36.875 145 12432.02 44.55 54645.70 88888.00 2013-05-25 10:34:37.000 145 12431.92 44.45 54645.65 88888.00 2013-05-25 10:34:37.125 145 12431.90 44.40 54645.68 88888.00 2013-05-25 10:34:37.250 145 12431.90 44.30 54645.72 88888.00 2013-05-25 10:34:37.375 145 12431.98 44.20 54645.70 88888.00 2013-05-25 10:34:37.500 145 12432.02 44.10 54645.70 88888.00 2013-05-25 10:34:37.625 145 12432.08 44.05 54645.72 88888.00 2013-05-25 10:34:37.750 145 12432.05 44.02 54645.68 88888.00 2013-05-25 10:34:37.875 145 12432.20 43.90 54645.68 88888.00 2013-05-25 10:34:38.000 145 12432.35 43.88 54645.70 88888.00 2013-05-25 10:34:38.125 145 12432.42 43.88 54645.70 88888.00 2013-05-25 10:34:38.250 145 12432.45 43.80 54645.68 88888.00 2013-05-25 10:34:38.375 145 12432.55 43.75 54645.68 88888.00 2013-05-25 10:34:38.500 145 12432.67 43.70 54645.65 88888.00 2013-05-25 10:34:38.625 145 12432.80 43.67 54645.65 88888.00 2013-05-25 10:34:38.750 145 12432.92 43.65 54645.68 88888.00 2013-05-25 10:34:38.875 145 12432.95 43.62 54645.68 88888.00 2013-05-25 10:34:39.000 145 12433.08 43.62 54645.65 88888.00 2013-05-25 10:34:39.125 145 12433.25 43.58 54645.65 88888.00 2013-05-25 10:34:39.250 145 12433.35 43.50 54645.65 88888.00 2013-05-25 10:34:39.375 145 12433.38 43.50 54645.65 88888.00 2013-05-25 10:34:39.500 145 12433.38 43.42 54645.60 88888.00 2013-05-25 10:34:39.625 145 12433.52 43.45 54645.62 88888.00 2013-05-25 10:34:39.750 145 12433.62 43.50 54645.65 88888.00 2013-05-25 10:34:39.875 145 12433.65 43.52 54645.62 88888.00 2013-05-25 10:34:40.000 145 12433.60 43.50 54645.60 88888.00 2013-05-25 10:34:40.125 145 12433.58 43.52 54645.57 88888.00 2013-05-25 10:34:40.250 145 12433.58 43.52 54645.60 88888.00 2013-05-25 10:34:40.375 145 12433.62 43.55 54645.55 88888.00 2013-05-25 10:34:40.500 145 12433.67 43.58 54645.55 88888.00 2013-05-25 10:34:40.625 145 12433.70 43.65 54645.55 88888.00 2013-05-25 10:34:40.750 145 12433.75 43.67 54645.55 88888.00 2013-05-25 10:34:40.875 145 12433.80 43.70 54645.55 88888.00 2013-05-25 10:34:41.000 145 12433.85 43.80 54645.53 88888.00 2013-05-25 10:34:41.125 145 12433.83 43.88 54645.55 88888.00 2013-05-25 10:34:41.250 145 12433.80 43.92 54645.55 88888.00 2013-05-25 10:34:41.375 145 12433.77 44.00 54645.53 88888.00 2013-05-25 10:34:41.500 145 12433.80 44.02 54645.50 88888.00 2013-05-25 10:34:41.625 145 12433.92 44.10 54645.53 88888.00 2013-05-25 10:34:41.750 145 12433.95 44.23 54645.50 88888.00 2013-05-25 10:34:41.875 145 12433.95 44.27 54645.47 88888.00 2013-05-25 10:34:42.000 145 12433.98 44.33 54645.45 88888.00 2013-05-25 10:34:42.125 145 12434.02 44.42 54645.47 88888.00 2013-05-25 10:34:42.250 145 12434.05 44.48 54645.47 88888.00 2013-05-25 10:34:42.375 145 12434.10 44.58 54645.43 88888.00 2013-05-25 10:34:42.500 145 12434.12 44.67 54645.40 88888.00 2013-05-25 10:34:42.625 145 12434.25 44.73 54645.40 88888.00 2013-05-25 10:34:42.750 145 12434.30 44.77 54645.35 88888.00 2013-05-25 10:34:42.875 145 12434.38 44.88 54645.40 88888.00 2013-05-25 10:34:43.000 145 12434.45 44.95 54645.38 88888.00 2013-05-25 10:34:43.125 145 12434.52 45.08 54645.35 88888.00 2013-05-25 10:34:43.250 145 12434.55 45.17 54645.35 88888.00 2013-05-25 10:34:43.375 145 12434.62 45.25 54645.32 88888.00 2013-05-25 10:34:43.500 145 12434.73 45.38 54645.30 88888.00 2013-05-25 10:34:43.625 145 12434.88 45.50 54645.25 88888.00 2013-05-25 10:34:43.750 145 12434.95 45.58 54645.25 88888.00 2013-05-25 10:34:43.875 145 12434.98 45.65 54645.20 88888.00 2013-05-25 10:34:44.000 145 12434.92 45.75 54645.18 88888.00 2013-05-25 10:34:44.125 145 12435.00 45.83 54645.18 88888.00 2013-05-25 10:34:44.250 145 12435.12 45.92 54645.18 88888.00 2013-05-25 10:34:44.375 145 12435.20 46.00 54645.15 88888.00 2013-05-25 10:34:44.500 145 12435.23 46.08 54645.07 88888.00 2013-05-25 10:34:44.625 145 12435.27 46.15 54645.10 88888.00 2013-05-25 10:34:44.750 145 12435.33 46.23 54645.05 88888.00 2013-05-25 10:34:44.875 145 12435.33 46.33 54645.05 88888.00 2013-05-25 10:34:45.000 145 12435.40 46.38 54645.00 88888.00 2013-05-25 10:34:45.125 145 12435.42 46.42 54645.00 88888.00 2013-05-25 10:34:45.250 145 12435.40 46.45 54644.95 88888.00 2013-05-25 10:34:45.375 145 12435.38 46.50 54644.90 88888.00 2013-05-25 10:34:45.500 145 12435.45 46.58 54644.90 88888.00 2013-05-25 10:34:45.625 145 12435.45 46.62 54644.88 88888.00 2013-05-25 10:34:45.750 145 12435.50 46.70 54644.90 88888.00 2013-05-25 10:34:45.875 145 12435.58 46.75 54644.88 88888.00 2013-05-25 10:34:46.000 145 12435.58 46.80 54644.82 88888.00 2013-05-25 10:34:46.125 145 12435.52 46.83 54644.85 88888.00 2013-05-25 10:34:46.250 145 12435.52 46.80 54644.80 88888.00 2013-05-25 10:34:46.375 145 12435.58 46.85 54644.80 88888.00 2013-05-25 10:34:46.500 145 12435.55 46.90 54644.80 88888.00 2013-05-25 10:34:46.625 145 12435.60 46.92 54644.80 88888.00 2013-05-25 10:34:46.750 145 12435.60 46.98 54644.80 88888.00 2013-05-25 10:34:46.875 145 12435.58 46.95 54644.78 88888.00 2013-05-25 10:34:47.000 145 12435.62 46.90 54644.72 88888.00 2013-05-25 10:34:47.125 145 12435.62 46.88 54644.72 88888.00 2013-05-25 10:34:47.250 145 12435.60 46.83 54644.70 88888.00 2013-05-25 10:34:47.375 145 12435.65 46.83 54644.72 88888.00 2013-05-25 10:34:47.500 145 12435.62 46.75 54644.70 88888.00 2013-05-25 10:34:47.625 145 12435.65 46.70 54644.68 88888.00 2013-05-25 10:34:47.750 145 12435.73 46.65 54644.65 88888.00 2013-05-25 10:34:47.875 145 12435.80 46.60 54644.68 88888.00 2013-05-25 10:34:48.000 145 12435.77 46.55 54644.65 88888.00 2013-05-25 10:34:48.125 145 12435.70 46.50 54644.68 88888.00 2013-05-25 10:34:48.250 145 12435.73 46.40 54644.68 88888.00 2013-05-25 10:34:48.375 145 12435.70 46.33 54644.68 88888.00 2013-05-25 10:34:48.500 145 12435.65 46.27 54644.65 88888.00 2013-05-25 10:34:48.625 145 12435.65 46.23 54644.65 88888.00 2013-05-25 10:34:48.750 145 12435.67 46.12 54644.62 88888.00 2013-05-25 10:34:48.875 145 12435.70 46.02 54644.60 88888.00 2013-05-25 10:34:49.000 145 12435.67 45.98 54644.62 88888.00 2013-05-25 10:34:49.125 145 12435.73 45.90 54644.65 88888.00 2013-05-25 10:34:49.250 145 12435.65 45.77 54644.60 88888.00 2013-05-25 10:34:49.375 145 12435.73 45.75 54644.57 88888.00 2013-05-25 10:34:49.500 145 12435.77 45.62 54644.57 88888.00 2013-05-25 10:34:49.625 145 12435.70 45.52 54644.57 88888.00 2013-05-25 10:34:49.750 145 12435.73 45.45 54644.57 88888.00 2013-05-25 10:34:49.875 145 12435.75 45.38 54644.60 88888.00 2013-05-25 10:34:50.000 145 12435.77 45.30 54644.57 88888.00 2013-05-25 10:34:50.125 145 12435.80 45.23 54644.60 88888.00 2013-05-25 10:34:50.250 145 12435.80 45.12 54644.57 88888.00 2013-05-25 10:34:50.375 145 12435.83 45.05 54644.57 88888.00 2013-05-25 10:34:50.500 145 12435.85 44.95 54644.57 88888.00 2013-05-25 10:34:50.625 145 12435.92 44.90 54644.60 88888.00 2013-05-25 10:34:50.750 145 12435.90 44.85 54644.57 88888.00 2013-05-25 10:34:50.875 145 12435.85 44.80 54644.57 88888.00 2013-05-25 10:34:51.000 145 12435.88 44.80 54644.55 88888.00 2013-05-25 10:34:51.125 145 12435.95 44.77 54644.60 88888.00 2013-05-25 10:34:51.250 145 12436.02 44.75 54644.60 88888.00 2013-05-25 10:34:51.375 145 12435.98 44.75 54644.60 88888.00 2013-05-25 10:34:51.500 145 12435.85 44.70 54644.57 88888.00 2013-05-25 10:34:51.625 145 12435.75 44.73 54644.57 88888.00 2013-05-25 10:34:51.750 145 12435.77 44.73 54644.60 88888.00 2013-05-25 10:34:51.875 145 12435.85 44.73 54644.60 88888.00 2013-05-25 10:34:52.000 145 12435.75 44.75 54644.60 88888.00 2013-05-25 10:34:52.125 145 12435.65 44.77 54644.62 88888.00 2013-05-25 10:34:52.250 145 12435.62 44.80 54644.62 88888.00 2013-05-25 10:34:52.375 145 12435.55 44.83 54644.60 88888.00 2013-05-25 10:34:52.500 145 12435.50 44.88 54644.62 88888.00 2013-05-25 10:34:52.625 145 12435.52 44.92 54644.60 88888.00 2013-05-25 10:34:52.750 145 12435.50 44.95 54644.60 88888.00 2013-05-25 10:34:52.875 145 12435.40 44.98 54644.57 88888.00 2013-05-25 10:34:53.000 145 12435.33 45.00 54644.55 88888.00 2013-05-25 10:34:53.125 145 12435.25 45.10 54644.57 88888.00 2013-05-25 10:34:53.250 145 12435.20 45.12 54644.57 88888.00 2013-05-25 10:34:53.375 145 12435.20 45.17 54644.57 88888.00 2013-05-25 10:34:53.500 145 12435.10 45.23 54644.62 88888.00 2013-05-25 10:34:53.625 145 12434.98 45.25 54644.60 88888.00 2013-05-25 10:34:53.750 145 12434.85 45.33 54644.60 88888.00 2013-05-25 10:34:53.875 145 12434.83 45.35 54644.60 88888.00 2013-05-25 10:34:54.000 145 12434.90 45.35 54644.55 88888.00 2013-05-25 10:34:54.125 145 12434.90 45.40 54644.55 88888.00 2013-05-25 10:34:54.250 145 12434.73 45.42 54644.60 88888.00 2013-05-25 10:34:54.375 145 12434.70 45.45 54644.57 88888.00 2013-05-25 10:34:54.500 145 12434.70 45.48 54644.55 88888.00 2013-05-25 10:34:54.625 145 12434.65 45.50 54644.50 88888.00 2013-05-25 10:34:54.750 145 12434.58 45.55 54644.53 88888.00 2013-05-25 10:34:54.875 145 12434.55 45.55 54644.50 88888.00 2013-05-25 10:34:55.000 145 12434.62 45.58 54644.47 88888.00 2013-05-25 10:34:55.125 145 12434.70 45.60 54644.47 88888.00 2013-05-25 10:34:55.250 145 12434.73 45.60 54644.45 88888.00 2013-05-25 10:34:55.375 145 12434.67 45.62 54644.47 88888.00 2013-05-25 10:34:55.500 145 12434.70 45.65 54644.47 88888.00 2013-05-25 10:34:55.625 145 12434.73 45.65 54644.45 88888.00 2013-05-25 10:34:55.750 145 12434.73 45.67 54644.40 88888.00 2013-05-25 10:34:55.875 145 12434.75 45.70 54644.43 88888.00 2013-05-25 10:34:56.000 145 12434.80 45.70 54644.38 88888.00 2013-05-25 10:34:56.125 145 12434.80 45.67 54644.38 88888.00 2013-05-25 10:34:56.250 145 12434.83 45.70 54644.43 88888.00 2013-05-25 10:34:56.375 145 12434.92 45.77 54644.40 88888.00 2013-05-25 10:34:56.500 145 12434.95 45.77 54644.40 88888.00 2013-05-25 10:34:56.625 145 12434.95 45.83 54644.40 88888.00 2013-05-25 10:34:56.750 145 12434.92 45.80 54644.35 88888.00 2013-05-25 10:34:56.875 145 12434.92 45.75 54644.32 88888.00 2013-05-25 10:34:57.000 145 12435.00 45.75 54644.32 88888.00 2013-05-25 10:34:57.125 145 12435.15 45.75 54644.30 88888.00 2013-05-25 10:34:57.250 145 12435.27 45.73 54644.32 88888.00 2013-05-25 10:34:57.375 145 12435.27 45.73 54644.30 88888.00 2013-05-25 10:34:57.500 145 12435.23 45.70 54644.28 88888.00 2013-05-25 10:34:57.625 145 12435.27 45.67 54644.25 88888.00 2013-05-25 10:34:57.750 145 12435.35 45.65 54644.20 88888.00 2013-05-25 10:34:57.875 145 12435.42 45.67 54644.22 88888.00 2013-05-25 10:34:58.000 145 12435.52 45.65 54644.25 88888.00 2013-05-25 10:34:58.125 145 12435.62 45.67 54644.25 88888.00 2013-05-25 10:34:58.250 145 12435.67 45.65 54644.22 88888.00 2013-05-25 10:34:58.375 145 12435.73 45.65 54644.20 88888.00 2013-05-25 10:34:58.500 145 12435.80 45.62 54644.18 88888.00 2013-05-25 10:34:58.625 145 12435.83 45.58 54644.18 88888.00 2013-05-25 10:34:58.750 145 12435.80 45.55 54644.18 88888.00 2013-05-25 10:34:58.875 145 12435.85 45.55 54644.18 88888.00 2013-05-25 10:34:59.000 145 12435.90 45.58 54644.15 88888.00 2013-05-25 10:34:59.125 145 12435.95 45.58 54644.20 88888.00 2013-05-25 10:34:59.250 145 12436.02 45.55 54644.18 88888.00 2013-05-25 10:34:59.375 145 12436.05 45.55 54644.15 88888.00 2013-05-25 10:34:59.500 145 12436.02 45.52 54644.12 88888.00 2013-05-25 10:34:59.625 145 12436.05 45.50 54644.15 88888.00 2013-05-25 10:34:59.750 145 12436.10 45.45 54644.12 88888.00 2013-05-25 10:34:59.875 145 12436.12 45.40 54644.12 88888.00 2013-05-25 10:35:00.000 145 12436.12 45.40 54644.10 88888.00 2013-05-25 10:35:00.125 145 12436.10 45.42 54644.15 88888.00 2013-05-25 10:35:00.250 145 12436.02 45.42 54644.12 88888.00 2013-05-25 10:35:00.375 145 12435.95 45.38 54644.10 88888.00 2013-05-25 10:35:00.500 145 12435.98 45.38 54644.12 88888.00 2013-05-25 10:35:00.625 145 12436.02 45.38 54644.12 88888.00 2013-05-25 10:35:00.750 145 12436.00 45.33 54644.07 88888.00 2013-05-25 10:35:00.875 145 12435.92 45.30 54644.07 88888.00 2013-05-25 10:35:01.000 145 12435.85 45.30 54644.07 88888.00 2013-05-25 10:35:01.125 145 12435.80 45.30 54644.15 88888.00 2013-05-25 10:35:01.250 145 12435.73 45.30 54644.20 88888.00 2013-05-25 10:35:01.375 145 12435.62 45.30 54644.18 88888.00 2013-05-25 10:35:01.500 145 12435.52 45.25 54644.15 88888.00 2013-05-25 10:35:01.625 145 12435.50 45.23 54644.15 88888.00 2013-05-25 10:35:01.750 145 12435.40 45.25 54644.15 88888.00 2013-05-25 10:35:01.875 145 12435.27 45.25 54644.15 88888.00 2013-05-25 10:35:02.000 145 12435.20 45.20 54644.12 88888.00 2013-05-25 10:35:02.125 145 12435.10 45.15 54644.15 88888.00 2013-05-25 10:35:02.250 145 12435.00 45.12 54644.18 88888.00 2013-05-25 10:35:02.375 145 12434.92 45.17 54644.15 88888.00 2013-05-25 10:35:02.500 145 12434.83 45.15 54644.15 88888.00 2013-05-25 10:35:02.625 145 12434.73 45.17 54644.20 88888.00 2013-05-25 10:35:02.750 145 12434.62 45.23 54644.22 88888.00 2013-05-25 10:35:02.875 145 12434.50 45.23 54644.22 88888.00 2013-05-25 10:35:03.000 145 12434.40 45.23 54644.22 88888.00 2013-05-25 10:35:03.125 145 12434.35 45.33 54644.25 88888.00 2013-05-25 10:35:03.250 145 12434.17 45.33 54644.25 88888.00 2013-05-25 10:35:03.375 145 12434.08 45.35 54644.25 88888.00 2013-05-25 10:35:03.500 145 12433.98 45.40 54644.28 88888.00 2013-05-25 10:35:03.625 145 12433.83 45.40 54644.30 88888.00 2013-05-25 10:35:03.750 145 12433.73 45.42 54644.28 88888.00 2013-05-25 10:35:03.875 145 12433.67 45.48 54644.30 88888.00 2013-05-25 10:35:04.000 145 12433.52 45.48 54644.30 88888.00 2013-05-25 10:35:04.125 145 12433.38 45.50 54644.32 88888.00 2013-05-25 10:35:04.250 145 12433.25 45.52 54644.38 88888.00 2013-05-25 10:35:04.375 145 12433.17 45.50 54644.40 88888.00 2013-05-25 10:35:04.500 145 12433.10 45.52 54644.38 88888.00 2013-05-25 10:35:04.625 145 12432.95 45.50 54644.43 88888.00 2013-05-25 10:35:04.750 145 12432.90 45.48 54644.43 88888.00 2013-05-25 10:35:04.875 145 12432.85 45.42 54644.40 88888.00 2013-05-25 10:35:05.000 145 12432.83 45.42 54644.43 88888.00 2013-05-25 10:35:05.125 145 12432.80 45.42 54644.40 88888.00 2013-05-25 10:35:05.250 145 12432.85 45.40 54644.43 88888.00 2013-05-25 10:35:05.375 145 12432.88 45.40 54644.45 88888.00 2013-05-25 10:35:05.500 145 12432.88 45.42 54644.45 88888.00 2013-05-25 10:35:05.625 145 12432.90 45.35 54644.43 88888.00 2013-05-25 10:35:05.750 145 12432.95 45.33 54644.43 88888.00 2013-05-25 10:35:05.875 145 12433.05 45.27 54644.43 88888.00 2013-05-25 10:35:06.000 145 12433.12 45.23 54644.40 88888.00 2013-05-25 10:35:06.125 145 12433.15 45.20 54644.40 88888.00 2013-05-25 10:35:06.250 145 12433.17 45.20 54644.43 88888.00 2013-05-25 10:35:06.375 145 12433.35 45.17 54644.45 88888.00 2013-05-25 10:35:06.500 145 12433.45 45.17 54644.45 88888.00 2013-05-25 10:35:06.625 145 12433.42 45.12 54644.45 88888.00 2013-05-25 10:35:06.750 145 12433.48 45.12 54644.43 88888.00 2013-05-25 10:35:06.875 145 12433.62 45.12 54644.45 88888.00 2013-05-25 10:35:07.000 145 12433.75 45.12 54644.40 88888.00 2013-05-25 10:35:07.125 145 12433.80 45.10 54644.40 88888.00 2013-05-25 10:35:07.250 145 12433.83 45.10 54644.38 88888.00 2013-05-25 10:35:07.375 145 12433.90 45.10 54644.38 88888.00 2013-05-25 10:35:07.500 145 12433.98 45.08 54644.40 88888.00 2013-05-25 10:35:07.625 145 12434.02 45.02 54644.35 88888.00 2013-05-25 10:35:07.750 145 12434.10 45.02 54644.38 88888.00 2013-05-25 10:35:07.875 145 12434.17 45.00 54644.38 88888.00 2013-05-25 10:35:08.000 145 12434.27 44.98 54644.38 88888.00 2013-05-25 10:35:08.125 145 12434.40 44.95 54644.38 88888.00 2013-05-25 10:35:08.250 145 12434.42 44.92 54644.38 88888.00 2013-05-25 10:35:08.375 145 12434.50 44.90 54644.35 88888.00 2013-05-25 10:35:08.500 145 12434.50 44.88 54644.32 88888.00 2013-05-25 10:35:08.625 145 12434.52 44.88 54644.32 88888.00 2013-05-25 10:35:08.750 145 12434.58 44.83 54644.32 88888.00 2013-05-25 10:35:08.875 145 12434.73 44.83 54644.35 88888.00 2013-05-25 10:35:09.000 145 12434.83 44.83 54644.35 88888.00 2013-05-25 10:35:09.125 145 12434.88 44.85 54644.32 88888.00 2013-05-25 10:35:09.250 145 12434.92 44.80 54644.32 88888.00 2013-05-25 10:35:09.375 145 12434.98 44.80 54644.35 88888.00 2013-05-25 10:35:09.500 145 12435.00 44.77 54644.32 88888.00 2013-05-25 10:35:09.625 145 12435.08 44.77 54644.35 88888.00 2013-05-25 10:35:09.750 145 12435.20 44.75 54644.35 88888.00 2013-05-25 10:35:09.875 145 12435.25 44.75 54644.32 88888.00 2013-05-25 10:35:10.000 145 12435.25 44.73 54644.32 88888.00 2013-05-25 10:35:10.125 145 12435.25 44.70 54644.32 88888.00 2013-05-25 10:35:10.250 145 12435.25 44.73 54644.32 88888.00 2013-05-25 10:35:10.375 145 12435.23 44.73 54644.30 88888.00 2013-05-25 10:35:10.500 145 12435.23 44.67 54644.30 88888.00 2013-05-25 10:35:10.625 145 12435.30 44.70 54644.30 88888.00 2013-05-25 10:35:10.750 145 12435.33 44.73 54644.30 88888.00 2013-05-25 10:35:10.875 145 12435.27 44.75 54644.30 88888.00 2013-05-25 10:35:11.000 145 12435.30 44.73 54644.28 88888.00 2013-05-25 10:35:11.125 145 12435.38 44.75 54644.30 88888.00 2013-05-25 10:35:11.250 145 12435.38 44.75 54644.28 88888.00 2013-05-25 10:35:11.375 145 12435.27 44.77 54644.30 88888.00 2013-05-25 10:35:11.500 145 12435.20 44.75 54644.30 88888.00 2013-05-25 10:35:11.625 145 12435.15 44.75 54644.30 88888.00 2013-05-25 10:35:11.750 145 12435.10 44.77 54644.30 88888.00 2013-05-25 10:35:11.875 145 12435.08 44.77 54644.32 88888.00 2013-05-25 10:35:12.000 145 12435.05 44.80 54644.35 88888.00 2013-05-25 10:35:12.125 145 12434.98 44.85 54644.35 88888.00 2013-05-25 10:35:12.250 145 12434.85 44.83 54644.32 88888.00 2013-05-25 10:35:12.375 145 12434.75 44.85 54644.32 88888.00 2013-05-25 10:35:12.500 145 12434.67 44.88 54644.32 88888.00 2013-05-25 10:35:12.625 145 12434.55 44.92 54644.35 88888.00 2013-05-25 10:35:12.750 145 12434.42 44.92 54644.38 88888.00 2013-05-25 10:35:12.875 145 12434.35 44.95 54644.35 88888.00 2013-05-25 10:35:13.000 145 12434.27 45.00 54644.35 88888.00 2013-05-25 10:35:13.125 145 12434.20 45.08 54644.40 88888.00 2013-05-25 10:35:13.250 145 12434.05 45.10 54644.38 88888.00 2013-05-25 10:35:13.375 145 12433.92 45.12 54644.38 88888.00 2013-05-25 10:35:13.500 145 12433.73 45.20 54644.40 88888.00 2013-05-25 10:35:13.625 145 12433.62 45.27 54644.43 88888.00 2013-05-25 10:35:13.750 145 12433.55 45.35 54644.43 88888.00 2013-05-25 10:35:13.875 145 12433.38 45.38 54644.40 88888.00 2013-05-25 10:35:14.000 145 12433.23 45.40 54644.43 88888.00 2013-05-25 10:35:14.125 145 12433.10 45.48 54644.43 88888.00 2013-05-25 10:35:14.250 145 12432.90 45.50 54644.40 88888.00 2013-05-25 10:35:14.375 145 12432.80 45.55 54644.38 88888.00 2013-05-25 10:35:14.500 145 12432.80 45.60 54644.38 88888.00 2013-05-25 10:35:14.625 145 12432.70 45.65 54644.40 88888.00 2013-05-25 10:35:14.750 145 12432.58 45.73 54644.38 88888.00 2013-05-25 10:35:14.875 145 12432.42 45.77 54644.40 88888.00 2013-05-25 10:35:15.000 145 12432.35 45.83 54644.40 88888.00 2013-05-25 10:35:15.125 145 12432.25 45.90 54644.40 88888.00 2013-05-25 10:35:15.250 145 12432.10 45.92 54644.40 88888.00 2013-05-25 10:35:15.375 145 12432.00 46.00 54644.43 88888.00 2013-05-25 10:35:15.500 145 12431.92 46.05 54644.43 88888.00 2013-05-25 10:35:15.625 145 12431.85 46.10 54644.43 88888.00 2013-05-25 10:35:15.750 145 12431.80 46.12 54644.45 88888.00 2013-05-25 10:35:15.875 145 12431.73 46.15 54644.43 88888.00 2013-05-25 10:35:16.000 145 12431.62 46.12 54644.40 88888.00 2013-05-25 10:35:16.125 145 12431.55 46.20 54644.38 88888.00 2013-05-25 10:35:16.250 145 12431.45 46.23 54644.43 88888.00 2013-05-25 10:35:16.375 145 12431.38 46.25 54644.45 88888.00 2013-05-25 10:35:16.500 145 12431.27 46.23 54644.40 88888.00 2013-05-25 10:35:16.625 145 12431.25 46.20 54644.40 88888.00 2013-05-25 10:35:16.750 145 12431.25 46.20 54644.40 88888.00 2013-05-25 10:35:16.875 145 12431.30 46.17 54644.38 88888.00 2013-05-25 10:35:17.000 145 12431.30 46.17 54644.35 88888.00 2013-05-25 10:35:17.125 145 12431.25 46.12 54644.32 88888.00 2013-05-25 10:35:17.250 145 12431.23 46.08 54644.32 88888.00 2013-05-25 10:35:17.375 145 12431.27 46.02 54644.32 88888.00 2013-05-25 10:35:17.500 145 12431.33 46.00 54644.35 88888.00 2013-05-25 10:35:17.625 145 12431.30 45.95 54644.38 88888.00 2013-05-25 10:35:17.750 145 12431.38 45.90 54644.32 88888.00 2013-05-25 10:35:17.875 145 12431.42 45.83 54644.32 88888.00 2013-05-25 10:35:18.000 145 12431.48 45.75 54644.30 88888.00 2013-05-25 10:35:18.125 145 12431.50 45.67 54644.30 88888.00 2013-05-25 10:35:18.250 145 12431.58 45.60 54644.28 88888.00 2013-05-25 10:35:18.375 145 12431.65 45.50 54644.28 88888.00 2013-05-25 10:35:18.500 145 12431.77 45.40 54644.28 88888.00 2013-05-25 10:35:18.625 145 12431.83 45.35 54644.30 88888.00 2013-05-25 10:35:18.750 145 12431.85 45.27 54644.25 88888.00 2013-05-25 10:35:18.875 145 12431.98 45.17 54644.32 88888.00 2013-05-25 10:35:19.000 145 12432.05 45.08 54644.32 88888.00 2013-05-25 10:35:19.125 145 12432.08 45.00 54644.38 88888.00 2013-05-25 10:35:19.250 145 12432.10 44.88 54644.35 88888.00 2013-05-25 10:35:19.375 145 12432.17 44.83 54644.32 88888.00 2013-05-25 10:35:19.500 145 12432.15 44.73 54644.32 88888.00 2013-05-25 10:35:19.625 145 12432.15 44.62 54644.30 88888.00 2013-05-25 10:35:19.750 145 12432.23 44.58 54644.35 88888.00 2013-05-25 10:35:19.875 145 12432.38 44.50 54644.38 88888.00 2013-05-25 10:35:20.000 145 12432.40 44.42 54644.40 88888.00 2013-05-25 10:35:20.125 145 12432.42 44.35 54644.40 88888.00 2013-05-25 10:35:20.250 145 12432.45 44.23 54644.38 88888.00 2013-05-25 10:35:20.375 145 12432.55 44.15 54644.38 88888.00 2013-05-25 10:35:20.500 145 12432.62 44.15 54644.43 88888.00 2013-05-25 10:35:20.625 145 12432.60 44.05 54644.43 88888.00 2013-05-25 10:35:20.750 145 12432.55 43.95 54644.38 88888.00 2013-05-25 10:35:20.875 145 12432.60 43.90 54644.38 88888.00 2013-05-25 10:35:21.000 145 12432.73 43.85 54644.38 88888.00 2013-05-25 10:35:21.125 145 12432.77 43.80 54644.35 88888.00 2013-05-25 10:35:21.250 145 12432.73 43.67 54644.35 88888.00 2013-05-25 10:35:21.375 145 12432.80 43.67 54644.35 88888.00 2013-05-25 10:35:21.500 145 12432.83 43.65 54644.35 88888.00 2013-05-25 10:35:21.625 145 12432.90 43.60 54644.35 88888.00 2013-05-25 10:35:21.750 145 12432.98 43.60 54644.35 88888.00 2013-05-25 10:35:21.875 145 12433.10 43.60 54644.32 88888.00 2013-05-25 10:35:22.000 145 12433.08 43.55 54644.28 88888.00 2013-05-25 10:35:22.125 145 12433.08 43.52 54644.25 88888.00 2013-05-25 10:35:22.250 145 12433.10 43.52 54644.25 88888.00 2013-05-25 10:35:22.375 145 12433.17 43.62 54644.28 88888.00 2013-05-25 10:35:22.500 145 12433.23 43.65 54644.22 88888.00 2013-05-25 10:35:22.625 145 12433.15 43.65 54644.22 88888.00 2013-05-25 10:35:22.750 145 12433.10 43.65 54644.18 88888.00 2013-05-25 10:35:22.875 145 12433.12 43.70 54644.15 88888.00 2013-05-25 10:35:23.000 145 12433.12 43.75 54644.15 88888.00 2013-05-25 10:35:23.125 145 12433.10 43.80 54644.12 88888.00 2013-05-25 10:35:23.250 145 12432.98 43.88 54644.10 88888.00 2013-05-25 10:35:23.375 145 12432.92 43.98 54644.07 88888.00 2013-05-25 10:35:23.500 145 12432.92 44.00 54644.05 88888.00 2013-05-25 10:35:23.625 145 12432.88 44.02 54644.00 88888.00 2013-05-25 10:35:23.750 145 12432.83 44.08 54644.00 88888.00 2013-05-25 10:35:23.875 145 12432.80 44.15 54643.97 88888.00 2013-05-25 10:35:24.000 145 12432.75 44.23 54643.95 88888.00 2013-05-25 10:35:24.125 145 12432.75 44.35 54643.95 88888.00 2013-05-25 10:35:24.250 145 12432.73 44.48 54643.95 88888.00 2013-05-25 10:35:24.375 145 12432.73 44.52 54643.85 88888.00 2013-05-25 10:35:24.500 145 12432.62 44.60 54643.78 88888.00 2013-05-25 10:35:24.625 145 12432.55 44.70 54643.75 88888.00 2013-05-25 10:35:24.750 145 12432.50 44.80 54643.78 88888.00 2013-05-25 10:35:24.875 145 12432.50 44.90 54643.78 88888.00 2013-05-25 10:35:25.000 145 12432.38 44.98 54643.68 88888.00 2013-05-25 10:35:25.125 145 12432.23 45.02 54643.65 88888.00 2013-05-25 10:35:25.250 145 12432.20 45.12 54643.65 88888.00 2013-05-25 10:35:25.375 145 12432.20 45.20 54643.62 88888.00 2013-05-25 10:35:25.500 145 12432.12 45.25 54643.57 88888.00 2013-05-25 10:35:25.625 145 12432.10 45.35 54643.53 88888.00 2013-05-25 10:35:25.750 145 12432.08 45.40 54643.55 88888.00 2013-05-25 10:35:25.875 145 12432.05 45.48 54643.55 88888.00 2013-05-25 10:35:26.000 145 12432.00 45.50 54643.47 88888.00 2013-05-25 10:35:26.125 145 12431.98 45.55 54643.45 88888.00 2013-05-25 10:35:26.250 145 12432.00 45.55 54643.38 88888.00 2013-05-25 10:35:26.375 145 12432.02 45.58 54643.32 88888.00 2013-05-25 10:35:26.500 145 12432.02 45.55 54643.30 88888.00 2013-05-25 10:35:26.625 145 12431.98 45.52 54643.30 88888.00 2013-05-25 10:35:26.750 145 12432.00 45.58 54643.30 88888.00 2013-05-25 10:35:26.875 145 12432.05 45.58 54643.30 88888.00 2013-05-25 10:35:27.000 145 12432.02 45.55 54643.25 88888.00 2013-05-25 10:35:27.125 145 12432.00 45.52 54643.20 88888.00 2013-05-25 10:35:27.250 145 12432.00 45.48 54643.22 88888.00 2013-05-25 10:35:27.375 145 12432.00 45.45 54643.18 88888.00 2013-05-25 10:35:27.500 145 12431.98 45.42 54643.20 88888.00 2013-05-25 10:35:27.625 145 12431.92 45.45 54643.18 88888.00 2013-05-25 10:35:27.750 145 12431.90 45.40 54643.12 88888.00 2013-05-25 10:35:27.875 145 12431.88 45.33 54643.12 88888.00 2013-05-25 10:35:28.000 145 12431.85 45.25 54643.15 88888.00 2013-05-25 10:35:28.125 145 12431.75 45.23 54643.12 88888.00 2013-05-25 10:35:28.250 145 12431.67 45.15 54643.12 88888.00 2013-05-25 10:35:28.375 145 12431.62 45.10 54643.10 88888.00 2013-05-25 10:35:28.500 145 12431.55 45.02 54643.07 88888.00 2013-05-25 10:35:28.625 145 12431.42 44.95 54643.07 88888.00 2013-05-25 10:35:28.750 145 12431.33 44.88 54643.10 88888.00 2013-05-25 10:35:28.875 145 12431.30 44.83 54643.10 88888.00 2013-05-25 10:35:29.000 145 12431.25 44.75 54643.05 88888.00 2013-05-25 10:35:29.125 145 12431.20 44.70 54643.03 88888.00 2013-05-25 10:35:29.250 145 12431.10 44.60 54643.03 88888.00 2013-05-25 10:35:29.375 145 12431.10 44.50 54643.03 88888.00 2013-05-25 10:35:29.500 145 12431.05 44.48 54643.10 88888.00 2013-05-25 10:35:29.625 145 12430.95 44.38 54643.10 88888.00 2013-05-25 10:35:29.750 145 12430.85 44.33 54643.07 88888.00 2013-05-25 10:35:29.875 145 12430.80 44.27 54643.07 88888.00 2013-05-25 10:35:30.000 145 12430.73 44.23 54643.07 88888.00 2013-05-25 10:35:30.125 145 12430.73 44.15 54643.07 88888.00 2013-05-25 10:35:30.250 145 12430.65 44.10 54643.07 88888.00 2013-05-25 10:35:30.375 145 12430.65 44.08 54643.07 88888.00 2013-05-25 10:35:30.500 145 12430.52 44.02 54643.05 88888.00 2013-05-25 10:35:30.625 145 12430.52 44.00 54643.07 88888.00 2013-05-25 10:35:30.750 145 12430.50 44.00 54643.10 88888.00 2013-05-25 10:35:30.875 145 12430.35 43.98 54643.07 88888.00 2013-05-25 10:35:31.000 145 12430.27 43.95 54643.03 88888.00 2013-05-25 10:35:31.125 145 12430.25 43.95 54643.05 88888.00 2013-05-25 10:35:31.250 145 12430.33 43.90 54643.05 88888.00 2013-05-25 10:35:31.375 145 12430.30 43.90 54643.05 88888.00 2013-05-25 10:35:31.500 145 12430.25 43.90 54643.03 88888.00 2013-05-25 10:35:31.625 145 12430.23 43.92 54643.03 88888.00 2013-05-25 10:35:31.750 145 12430.15 43.88 54643.00 88888.00 2013-05-25 10:35:31.875 145 12430.12 43.85 54643.03 88888.00 2013-05-25 10:35:32.000 145 12430.17 43.85 54643.03 88888.00 2013-05-25 10:35:32.125 145 12430.23 43.85 54643.00 88888.00 2013-05-25 10:35:32.250 145 12430.23 43.85 54642.97 88888.00 2013-05-25 10:35:32.375 145 12430.25 43.85 54642.93 88888.00 2013-05-25 10:35:32.500 145 12430.30 43.85 54642.90 88888.00 2013-05-25 10:35:32.625 145 12430.38 43.88 54642.85 88888.00 2013-05-25 10:35:32.750 145 12430.48 43.90 54642.88 88888.00 2013-05-25 10:35:32.875 145 12430.52 43.88 54642.85 88888.00 2013-05-25 10:35:33.000 145 12430.55 43.88 54642.80 88888.00 2013-05-25 10:35:33.125 145 12430.55 43.90 54642.78 88888.00 2013-05-25 10:35:33.250 145 12430.60 43.92 54642.75 88888.00 2013-05-25 10:35:33.375 145 12430.73 43.95 54642.72 88888.00 2013-05-25 10:35:33.500 145 12430.77 44.00 54642.70 88888.00 2013-05-25 10:35:33.625 145 12430.85 44.02 54642.68 88888.00 2013-05-25 10:35:33.750 145 12430.88 44.05 54642.68 88888.00 2013-05-25 10:35:33.875 145 12430.95 44.10 54642.60 88888.00 2013-05-25 10:35:34.000 145 12430.95 44.10 54642.55 88888.00 2013-05-25 10:35:34.125 145 12431.00 44.12 54642.55 88888.00 2013-05-25 10:35:34.250 145 12431.08 44.17 54642.53 88888.00 2013-05-25 10:35:34.375 145 12431.15 44.17 54642.50 88888.00 2013-05-25 10:35:34.500 145 12431.20 44.25 54642.47 88888.00 2013-05-25 10:35:34.625 145 12431.23 44.30 54642.47 88888.00 2013-05-25 10:35:34.750 145 12431.20 44.33 54642.43 88888.00 2013-05-25 10:35:34.875 145 12431.20 44.30 54642.40 88888.00 2013-05-25 10:35:35.000 145 12431.17 44.35 54642.40 88888.00 2013-05-25 10:35:35.125 145 12431.17 44.38 54642.40 88888.00 2013-05-25 10:35:35.250 145 12431.12 44.40 54642.35 88888.00 2013-05-25 10:35:35.375 145 12431.08 44.40 54642.35 88888.00 2013-05-25 10:35:35.500 145 12431.05 44.45 54642.32 88888.00 2013-05-25 10:35:35.625 145 12431.05 44.52 54642.35 88888.00 2013-05-25 10:35:35.750 145 12430.98 44.55 54642.35 88888.00 2013-05-25 10:35:35.875 145 12430.85 44.58 54642.30 88888.00 2013-05-25 10:35:36.000 145 12430.73 44.60 54642.30 88888.00 2013-05-25 10:35:36.125 145 12430.62 44.60 54642.30 88888.00 2013-05-25 10:35:36.250 145 12430.58 44.62 54642.28 88888.00 2013-05-25 10:35:36.375 145 12430.60 44.62 54642.22 88888.00 2013-05-25 10:35:36.500 145 12430.58 44.60 54642.28 88888.00 2013-05-25 10:35:36.625 145 12430.48 44.58 54642.25 88888.00 2013-05-25 10:35:36.750 145 12430.40 44.52 54642.22 88888.00 2013-05-25 10:35:36.875 145 12430.33 44.55 54642.25 88888.00 2013-05-25 10:35:37.000 145 12430.35 44.58 54642.22 88888.00 2013-05-25 10:35:37.125 145 12430.35 44.50 54642.20 88888.00 2013-05-25 10:35:37.250 145 12430.27 44.40 54642.18 88888.00 2013-05-25 10:35:37.375 145 12430.27 44.38 54642.18 88888.00 2013-05-25 10:35:37.500 145 12430.33 44.40 54642.18 88888.00 2013-05-25 10:35:37.625 145 12430.30 44.38 54642.15 88888.00 2013-05-25 10:35:37.750 145 12430.30 44.33 54642.15 88888.00 2013-05-25 10:35:37.875 145 12430.38 44.30 54642.15 88888.00 2013-05-25 10:35:38.000 145 12430.45 44.25 54642.12 88888.00 2013-05-25 10:35:38.125 145 12430.45 44.17 54642.10 88888.00 2013-05-25 10:35:38.250 145 12430.52 44.17 54642.12 88888.00 2013-05-25 10:35:38.375 145 12430.65 44.17 54642.12 88888.00 2013-05-25 10:35:38.500 145 12430.67 44.12 54642.10 88888.00 2013-05-25 10:35:38.625 145 12430.62 44.08 54642.05 88888.00 2013-05-25 10:35:38.750 145 12430.62 44.02 54642.03 88888.00 2013-05-25 10:35:38.875 145 12430.65 43.98 54642.03 88888.00 2013-05-25 10:35:39.000 145 12430.65 43.95 54642.00 88888.00 2013-05-25 10:35:39.125 145 12430.73 43.95 54642.03 88888.00 2013-05-25 10:35:39.250 145 12430.65 43.85 54642.03 88888.00 2013-05-25 10:35:39.375 145 12430.67 43.77 54642.00 88888.00 2013-05-25 10:35:39.500 145 12430.62 43.75 54642.00 88888.00 2013-05-25 10:35:39.625 145 12430.65 43.73 54642.03 88888.00 2013-05-25 10:35:39.750 145 12430.75 43.65 54642.00 88888.00 2013-05-25 10:35:39.875 145 12430.80 43.60 54641.97 88888.00 2013-05-25 10:35:40.000 145 12430.88 43.52 54641.95 88888.00 2013-05-25 10:35:40.125 145 12430.90 43.48 54641.93 88888.00 2013-05-25 10:35:40.250 145 12430.90 43.35 54641.95 88888.00 2013-05-25 10:35:40.375 145 12430.95 43.33 54641.93 88888.00 2013-05-25 10:35:40.500 145 12430.98 43.25 54641.93 88888.00 2013-05-25 10:35:40.625 145 12431.05 43.17 54641.93 88888.00 2013-05-25 10:35:40.750 145 12431.15 43.15 54641.93 88888.00 2013-05-25 10:35:40.875 145 12431.12 43.12 54641.97 88888.00 2013-05-25 10:35:41.000 145 12431.10 43.05 54641.95 88888.00 2013-05-25 10:35:41.125 145 12431.15 42.98 54641.95 88888.00 2013-05-25 10:35:41.250 145 12431.20 42.92 54641.93 88888.00 2013-05-25 10:35:41.375 145 12431.23 42.90 54641.88 88888.00 2013-05-25 10:35:41.500 145 12431.23 42.85 54641.88 88888.00 2013-05-25 10:35:41.625 145 12431.33 42.83 54641.88 88888.00 2013-05-25 10:35:41.750 145 12431.38 42.88 54641.93 88888.00 2013-05-25 10:35:41.875 145 12431.42 42.88 54641.90 88888.00 2013-05-25 10:35:42.000 145 12431.42 42.80 54641.88 88888.00 2013-05-25 10:35:42.125 145 12431.48 42.77 54641.88 88888.00 2013-05-25 10:35:42.250 145 12431.50 42.73 54641.85 88888.00 2013-05-25 10:35:42.375 145 12431.55 42.73 54641.85 88888.00 2013-05-25 10:35:42.500 145 12431.52 42.73 54641.80 88888.00 2013-05-25 10:35:42.625 145 12431.50 42.73 54641.78 88888.00 2013-05-25 10:35:42.750 145 12431.52 42.70 54641.78 88888.00 2013-05-25 10:35:42.875 145 12431.55 42.70 54641.80 88888.00 2013-05-25 10:35:43.000 145 12431.60 42.73 54641.78 88888.00 2013-05-25 10:35:43.125 145 12431.62 42.67 54641.75 88888.00 2013-05-25 10:35:43.250 145 12431.65 42.65 54641.75 88888.00 2013-05-25 10:35:43.375 145 12431.65 42.65 54641.75 88888.00 2013-05-25 10:35:43.500 145 12431.67 42.65 54641.75 88888.00 2013-05-25 10:35:43.625 145 12431.62 42.62 54641.70 88888.00 2013-05-25 10:35:43.750 145 12431.60 42.60 54641.68 88888.00 2013-05-25 10:35:43.875 145 12431.62 42.62 54641.68 88888.00 2013-05-25 10:35:44.000 145 12431.60 42.58 54641.65 88888.00 2013-05-25 10:35:44.125 145 12431.50 42.58 54641.68 88888.00 2013-05-25 10:35:44.250 145 12431.50 42.62 54641.68 88888.00 2013-05-25 10:35:44.375 145 12431.50 42.58 54641.68 88888.00 2013-05-25 10:35:44.500 145 12431.45 42.62 54641.68 88888.00 2013-05-25 10:35:44.625 145 12431.40 42.58 54641.65 88888.00 2013-05-25 10:35:44.750 145 12431.40 42.58 54641.62 88888.00 2013-05-25 10:35:44.875 145 12431.40 42.60 54641.62 88888.00 2013-05-25 10:35:45.000 145 12431.38 42.60 54641.65 88888.00 2013-05-25 10:35:45.125 145 12431.35 42.60 54641.70 88888.00 2013-05-25 10:35:45.250 145 12431.30 42.65 54641.70 88888.00 2013-05-25 10:35:45.375 145 12431.35 42.65 54641.65 88888.00 2013-05-25 10:35:45.500 145 12431.38 42.65 54641.62 88888.00 2013-05-25 10:35:45.625 145 12431.35 42.65 54641.60 88888.00 2013-05-25 10:35:45.750 145 12431.33 42.65 54641.60 88888.00 2013-05-25 10:35:45.875 145 12431.25 42.73 54641.60 88888.00 2013-05-25 10:35:46.000 145 12431.20 42.77 54641.60 88888.00 2013-05-25 10:35:46.125 145 12431.10 42.75 54641.55 88888.00 2013-05-25 10:35:46.250 145 12431.08 42.75 54641.53 88888.00 2013-05-25 10:35:46.375 145 12431.12 42.80 54641.57 88888.00 2013-05-25 10:35:46.500 145 12431.08 42.85 54641.60 88888.00 2013-05-25 10:35:46.625 145 12431.02 42.83 54641.57 88888.00 2013-05-25 10:35:46.750 145 12431.00 42.75 54641.53 88888.00 2013-05-25 10:35:46.875 145 12430.98 42.77 54641.50 88888.00 2013-05-25 10:35:47.000 145 12431.00 42.83 54641.55 88888.00 2013-05-25 10:35:47.125 145 12430.95 42.83 54641.53 88888.00 2013-05-25 10:35:47.250 145 12430.88 42.80 54641.53 88888.00 2013-05-25 10:35:47.375 145 12430.88 42.77 54641.50 88888.00 2013-05-25 10:35:47.500 145 12430.75 42.80 54641.45 88888.00 2013-05-25 10:35:47.625 145 12430.70 42.85 54641.47 88888.00 2013-05-25 10:35:47.750 145 12430.65 42.83 54641.45 88888.00 2013-05-25 10:35:47.875 145 12430.62 42.80 54641.45 88888.00 2013-05-25 10:35:48.000 145 12430.60 42.85 54641.45 88888.00 2013-05-25 10:35:48.125 145 12430.48 42.85 54641.45 88888.00 2013-05-25 10:35:48.250 145 12430.40 42.83 54641.45 88888.00 2013-05-25 10:35:48.375 145 12430.38 42.88 54641.45 88888.00 2013-05-25 10:35:48.500 145 12430.27 42.90 54641.47 88888.00 2013-05-25 10:35:48.625 145 12430.15 42.88 54641.47 88888.00 2013-05-25 10:35:48.750 145 12430.15 42.85 54641.47 88888.00 2013-05-25 10:35:48.875 145 12430.15 42.80 54641.43 88888.00 2013-05-25 10:35:49.000 145 12430.00 42.75 54641.35 88888.00 2013-05-25 10:35:49.125 145 12429.90 42.75 54641.38 88888.00 2013-05-25 10:35:49.250 145 12429.85 42.80 54641.40 88888.00 2013-05-25 10:35:49.375 145 12429.85 42.83 54641.38 88888.00 2013-05-25 10:35:49.500 145 12429.77 42.80 54641.40 88888.00 2013-05-25 10:35:49.625 145 12429.67 42.75 54641.35 88888.00 2013-05-25 10:35:49.750 145 12429.62 42.75 54641.40 88888.00 2013-05-25 10:35:49.875 145 12429.60 42.77 54641.43 88888.00 2013-05-25 10:35:50.000 145 12429.50 42.73 54641.38 88888.00 2013-05-25 10:35:50.125 145 12429.42 42.70 54641.40 88888.00 2013-05-25 10:35:50.250 145 12429.35 42.70 54641.38 88888.00 2013-05-25 10:35:50.375 145 12429.33 42.70 54641.38 88888.00 2013-05-25 10:35:50.500 145 12429.20 42.70 54641.35 88888.00 2013-05-25 10:35:50.625 145 12429.08 42.67 54641.32 88888.00 2013-05-25 10:35:50.750 145 12428.98 42.62 54641.38 88888.00 2013-05-25 10:35:50.875 145 12428.83 42.62 54641.35 88888.00 2013-05-25 10:35:51.000 145 12428.70 42.60 54641.35 88888.00 2013-05-25 10:35:51.125 145 12428.55 42.55 54641.35 88888.00 2013-05-25 10:35:51.250 145 12428.40 42.52 54641.43 88888.00 2013-05-25 10:35:51.375 145 12428.30 42.50 54641.43 88888.00 2013-05-25 10:35:51.500 145 12428.12 42.52 54641.43 88888.00 2013-05-25 10:35:51.625 145 12428.00 42.50 54641.45 88888.00 2013-05-25 10:35:51.750 145 12427.90 42.48 54641.43 88888.00 2013-05-25 10:35:51.875 145 12427.73 42.48 54641.43 88888.00 2013-05-25 10:35:52.000 145 12427.52 42.50 54641.40 88888.00 2013-05-25 10:35:52.125 145 12427.35 42.50 54641.40 88888.00 2013-05-25 10:35:52.250 145 12427.15 42.48 54641.40 88888.00 2013-05-25 10:35:52.375 145 12426.98 42.50 54641.45 88888.00 2013-05-25 10:35:52.500 145 12426.77 42.55 54641.47 88888.00 2013-05-25 10:35:52.625 145 12426.62 42.65 54641.47 88888.00 2013-05-25 10:35:52.750 145 12426.48 42.70 54641.45 88888.00 2013-05-25 10:35:52.875 145 12426.38 42.73 54641.47 88888.00 2013-05-25 10:35:53.000 145 12426.17 42.75 54641.45 88888.00 2013-05-25 10:35:53.125 145 12425.92 42.83 54641.47 88888.00 2013-05-25 10:35:53.250 145 12425.75 42.95 54641.47 88888.00 2013-05-25 10:35:53.375 145 12425.67 43.02 54641.50 88888.00 2013-05-25 10:35:53.500 145 12425.52 43.08 54641.47 88888.00 2013-05-25 10:35:53.625 145 12425.33 43.12 54641.47 88888.00 2013-05-25 10:35:53.750 145 12425.15 43.20 54641.45 88888.00 2013-05-25 10:35:53.875 145 12425.00 43.25 54641.47 88888.00 2013-05-25 10:35:54.000 145 12424.85 43.33 54641.47 88888.00 2013-05-25 10:35:54.125 145 12424.75 43.42 54641.47 88888.00 2013-05-25 10:35:54.250 145 12424.62 43.52 54641.53 88888.00 2013-05-25 10:35:54.375 145 12424.48 43.60 54641.55 88888.00 2013-05-25 10:35:54.500 145 12424.23 43.60 54641.53 88888.00 2013-05-25 10:35:54.625 145 12424.05 43.62 54641.50 88888.00 2013-05-25 10:35:54.750 145 12423.90 43.67 54641.50 88888.00 2013-05-25 10:35:54.875 145 12423.75 43.73 54641.50 88888.00 2013-05-25 10:35:55.000 145 12423.60 43.75 54641.50 88888.00 2013-05-25 10:35:55.125 145 12423.45 43.80 54641.55 88888.00 2013-05-25 10:35:55.250 145 12423.27 43.85 54641.55 88888.00 2013-05-25 10:35:55.375 145 12423.12 43.88 54641.55 88888.00 2013-05-25 10:35:55.500 145 12422.88 43.88 54641.55 88888.00 2013-05-25 10:35:55.625 145 12422.58 43.90 54641.60 88888.00 2013-05-25 10:35:55.750 145 12422.35 43.90 54641.60 88888.00 2013-05-25 10:35:55.875 145 12422.10 43.92 54641.62 88888.00 2013-05-25 10:35:56.000 145 12421.85 43.92 54641.68 88888.00 2013-05-25 10:35:56.125 145 12421.60 43.88 54641.68 88888.00 2013-05-25 10:35:56.250 145 12421.35 43.77 54641.70 88888.00 2013-05-25 10:35:56.375 145 12421.15 43.73 54641.72 88888.00 2013-05-25 10:35:56.500 145 12420.92 43.70 54641.75 88888.00 2013-05-25 10:35:56.625 145 12420.75 43.65 54641.78 88888.00 2013-05-25 10:35:56.750 145 12420.60 43.58 54641.80 88888.00 2013-05-25 10:35:56.875 145 12420.42 43.50 54641.82 88888.00 2013-05-25 10:35:57.000 145 12420.27 43.40 54641.82 88888.00 2013-05-25 10:35:57.125 145 12420.12 43.30 54641.85 88888.00 2013-05-25 10:35:57.250 145 12419.88 43.23 54641.88 88888.00 2013-05-25 10:35:57.375 145 12419.67 43.17 54641.90 88888.00 2013-05-25 10:35:57.500 145 12419.55 43.10 54641.90 88888.00 2013-05-25 10:35:57.625 145 12419.40 42.98 54641.90 88888.00 2013-05-25 10:35:57.750 145 12419.23 42.90 54641.95 88888.00 2013-05-25 10:35:57.875 145 12419.08 42.85 54642.00 88888.00 2013-05-25 10:35:58.000 145 12418.98 42.80 54642.03 88888.00 2013-05-25 10:35:58.125 145 12418.85 42.70 54642.03 88888.00 2013-05-25 10:35:58.250 145 12418.70 42.60 54642.07 88888.00 2013-05-25 10:35:58.375 145 12418.65 42.62 54642.10 88888.00 2013-05-25 10:35:58.500 145 12418.55 42.58 54642.15 88888.00 2013-05-25 10:35:58.625 145 12418.45 42.52 54642.15 88888.00 2013-05-25 10:35:58.750 145 12418.33 42.48 54642.18 88888.00 2013-05-25 10:35:58.875 145 12418.27 42.42 54642.20 88888.00 2013-05-25 10:35:59.000 145 12418.25 42.38 54642.20 88888.00 2013-05-25 10:35:59.125 145 12418.23 42.30 54642.25 88888.00 2013-05-25 10:35:59.250 145 12418.10 42.25 54642.28 88888.00 2013-05-25 10:35:59.375 145 12417.98 42.23 54642.25 88888.00 2013-05-25 10:35:59.500 145 12417.90 42.15 54642.28 88888.00 2013-05-25 10:35:59.625 145 12417.88 42.10 54642.30 88888.00 2013-05-25 10:35:59.750 145 12417.83 42.02 54642.32 88888.00 2013-05-25 10:35:59.875 145 12417.80 41.95 54642.35 88888.00 2013-05-25 10:36:00.000 145 12417.77 41.88 54642.35 88888.00 2013-05-25 10:36:00.125 145 12417.75 41.77 54642.38 88888.00 2013-05-25 10:36:00.250 145 12417.70 41.70 54642.40 88888.00 2013-05-25 10:36:00.375 145 12417.75 41.67 54642.43 88888.00 2013-05-25 10:36:00.500 145 12417.67 41.62 54642.43 88888.00 2013-05-25 10:36:00.625 145 12417.55 41.55 54642.45 88888.00 2013-05-25 10:36:00.750 145 12417.50 41.52 54642.47 88888.00 2013-05-25 10:36:00.875 145 12417.50 41.45 54642.47 88888.00 2013-05-25 10:36:01.000 145 12417.50 41.35 54642.47 88888.00 2013-05-25 10:36:01.125 145 12417.52 41.30 54642.50 88888.00 2013-05-25 10:36:01.250 145 12417.55 41.25 54642.55 88888.00 2013-05-25 10:36:01.375 145 12417.65 41.25 54642.55 88888.00 2013-05-25 10:36:01.500 145 12417.67 41.23 54642.53 88888.00 2013-05-25 10:36:01.625 145 12417.65 41.17 54642.50 88888.00 2013-05-25 10:36:01.750 145 12417.67 41.15 54642.53 88888.00 2013-05-25 10:36:01.875 145 12417.73 41.08 54642.50 88888.00 2013-05-25 10:36:02.000 145 12417.75 41.08 54642.47 88888.00 2013-05-25 10:36:02.125 145 12417.83 41.10 54642.53 88888.00 2013-05-25 10:36:02.250 145 12417.88 41.05 54642.53 88888.00 2013-05-25 10:36:02.375 145 12417.95 41.05 54642.53 88888.00 2013-05-25 10:36:02.500 145 12418.00 41.12 54642.57 88888.00 2013-05-25 10:36:02.625 145 12418.08 41.12 54642.57 88888.00 2013-05-25 10:36:02.750 145 12418.17 41.12 54642.55 88888.00 2013-05-25 10:36:02.875 145 12418.23 41.12 54642.53 88888.00 2013-05-25 10:36:03.000 145 12418.30 41.12 54642.50 88888.00 2013-05-25 10:36:03.125 145 12418.35 41.15 54642.53 88888.00 2013-05-25 10:36:03.250 145 12418.38 41.20 54642.53 88888.00 2013-05-25 10:36:03.375 145 12418.45 41.23 54642.50 88888.00 2013-05-25 10:36:03.500 145 12418.50 41.27 54642.50 88888.00 2013-05-25 10:36:03.625 145 12418.60 41.25 54642.47 88888.00 2013-05-25 10:36:03.750 145 12418.62 41.27 54642.45 88888.00 2013-05-25 10:36:03.875 145 12418.67 41.30 54642.45 88888.00 2013-05-25 10:36:04.000 145 12418.77 41.30 54642.45 88888.00 2013-05-25 10:36:04.125 145 12418.80 41.33 54642.45 88888.00 2013-05-25 10:36:04.250 145 12418.75 41.33 54642.45 88888.00 2013-05-25 10:36:04.375 145 12418.75 41.30 54642.43 88888.00 2013-05-25 10:36:04.500 145 12418.83 41.25 54642.43 88888.00 2013-05-25 10:36:04.625 145 12418.85 41.25 54642.43 88888.00 2013-05-25 10:36:04.750 145 12418.90 41.25 54642.43 88888.00 2013-05-25 10:36:04.875 145 12418.88 41.25 54642.40 88888.00 2013-05-25 10:36:05.000 145 12418.90 41.25 54642.40 88888.00 2013-05-25 10:36:05.125 145 12418.92 41.25 54642.38 88888.00 2013-05-25 10:36:05.250 145 12418.88 41.23 54642.38 88888.00 2013-05-25 10:36:05.375 145 12418.83 41.25 54642.40 88888.00 2013-05-25 10:36:05.500 145 12418.83 41.27 54642.40 88888.00 2013-05-25 10:36:05.625 145 12418.77 41.23 54642.40 88888.00 2013-05-25 10:36:05.750 145 12418.75 41.25 54642.38 88888.00 2013-05-25 10:36:05.875 145 12418.77 41.23 54642.35 88888.00 2013-05-25 10:36:06.000 145 12418.75 41.25 54642.32 88888.00 2013-05-25 10:36:06.125 145 12418.75 41.27 54642.30 88888.00 2013-05-25 10:36:06.250 145 12418.73 41.23 54642.28 88888.00 2013-05-25 10:36:06.375 145 12418.75 41.25 54642.28 88888.00 2013-05-25 10:36:06.500 145 12418.75 41.30 54642.30 88888.00 2013-05-25 10:36:06.625 145 12418.80 41.35 54642.28 88888.00 2013-05-25 10:36:06.750 145 12418.80 41.35 54642.22 88888.00 2013-05-25 10:36:06.875 145 12418.80 41.38 54642.22 88888.00 2013-05-25 10:36:07.000 145 12418.83 41.40 54642.18 88888.00 2013-05-25 10:36:07.125 145 12418.83 41.40 54642.15 88888.00 2013-05-25 10:36:07.250 145 12418.88 41.45 54642.15 88888.00 2013-05-25 10:36:07.375 145 12418.98 41.45 54642.10 88888.00 2013-05-25 10:36:07.500 145 12419.12 41.48 54642.12 88888.00 2013-05-25 10:36:07.625 145 12419.17 41.52 54642.10 88888.00 2013-05-25 10:36:07.750 145 12419.20 41.55 54642.07 88888.00 2013-05-25 10:36:07.875 145 12419.27 41.60 54642.05 88888.00 2013-05-25 10:36:08.000 145 12419.38 41.60 54641.97 88888.00 2013-05-25 10:36:08.125 145 12419.50 41.60 54641.95 88888.00 2013-05-25 10:36:08.250 145 12419.58 41.65 54641.95 88888.00 2013-05-25 10:36:08.375 145 12419.58 41.65 54641.90 88888.00 2013-05-25 10:36:08.500 145 12419.62 41.67 54641.90 88888.00 2013-05-25 10:36:08.625 145 12419.73 41.65 54641.80 88888.00 2013-05-25 10:36:08.750 145 12419.85 41.65 54641.75 88888.00 2013-05-25 10:36:08.875 145 12419.95 41.60 54641.75 88888.00 2013-05-25 10:36:09.000 145 12420.05 41.60 54641.75 88888.00 2013-05-25 10:36:09.125 145 12420.10 41.60 54641.75 88888.00 2013-05-25 10:36:09.250 145 12420.15 41.55 54641.70 88888.00 2013-05-25 10:36:09.375 145 12420.25 41.50 54641.65 88888.00 2013-05-25 10:36:09.500 145 12420.35 41.45 54641.65 88888.00 2013-05-25 10:36:09.625 145 12420.40 41.40 54641.68 88888.00 2013-05-25 10:36:09.750 145 12420.48 41.35 54641.65 88888.00 2013-05-25 10:36:09.875 145 12420.50 41.27 54641.60 88888.00 2013-05-25 10:36:10.000 145 12420.52 41.20 54641.57 88888.00 2013-05-25 10:36:10.125 145 12420.55 41.10 54641.57 88888.00 2013-05-25 10:36:10.250 145 12420.55 40.98 54641.55 88888.00 2013-05-25 10:36:10.375 145 12420.58 40.92 54641.53 88888.00 2013-05-25 10:36:10.500 145 12420.58 40.90 54641.55 88888.00 2013-05-25 10:36:10.625 145 12420.62 40.85 54641.55 88888.00 2013-05-25 10:36:10.750 145 12420.62 40.77 54641.55 88888.00 2013-05-25 10:36:10.875 145 12420.65 40.70 54641.50 88888.00 2013-05-25 10:36:11.000 145 12420.55 40.62 54641.50 88888.00 2013-05-25 10:36:11.125 145 12420.48 40.52 54641.47 88888.00 2013-05-25 10:36:11.250 145 12420.48 40.45 54641.50 88888.00 2013-05-25 10:36:11.375 145 12420.45 40.40 54641.47 88888.00 2013-05-25 10:36:11.500 145 12420.40 40.33 54641.47 88888.00 2013-05-25 10:36:11.625 145 12420.38 40.30 54641.47 88888.00 2013-05-25 10:36:11.750 145 12420.35 40.23 54641.50 88888.00 2013-05-25 10:36:11.875 145 12420.33 40.12 54641.50 88888.00 2013-05-25 10:36:12.000 145 12420.25 40.02 54641.45 88888.00 2013-05-25 10:36:12.125 145 12420.17 39.95 54641.45 88888.00 2013-05-25 10:36:12.250 145 12420.12 39.90 54641.47 88888.00 2013-05-25 10:36:12.375 145 12420.10 39.90 54641.47 88888.00 2013-05-25 10:36:12.500 145 12420.05 39.77 54641.45 88888.00 2013-05-25 10:36:12.625 145 12419.98 39.70 54641.45 88888.00 2013-05-25 10:36:12.750 145 12419.95 39.65 54641.47 88888.00 2013-05-25 10:36:12.875 145 12419.92 39.58 54641.47 88888.00 2013-05-25 10:36:13.000 145 12419.90 39.52 54641.43 88888.00 2013-05-25 10:36:13.125 145 12419.83 39.45 54641.45 88888.00 2013-05-25 10:36:13.250 145 12419.70 39.33 54641.45 88888.00 2013-05-25 10:36:13.375 145 12419.67 39.30 54641.45 88888.00 2013-05-25 10:36:13.500 145 12419.65 39.27 54641.45 88888.00 2013-05-25 10:36:13.625 145 12419.58 39.23 54641.47 88888.00 2013-05-25 10:36:13.750 145 12419.52 39.15 54641.50 88888.00 2013-05-25 10:36:13.875 145 12419.48 39.08 54641.47 88888.00 2013-05-25 10:36:14.000 145 12419.42 39.00 54641.45 88888.00 2013-05-25 10:36:14.125 145 12419.42 38.92 54641.45 88888.00 2013-05-25 10:36:14.250 145 12419.40 38.85 54641.45 88888.00 2013-05-25 10:36:14.375 145 12419.42 38.80 54641.47 88888.00 2013-05-25 10:36:14.500 145 12419.50 38.77 54641.53 88888.00 2013-05-25 10:36:14.625 145 12419.52 38.65 54641.47 88888.00 2013-05-25 10:36:14.750 145 12419.55 38.52 54641.45 88888.00 2013-05-25 10:36:14.875 145 12419.58 38.50 54641.45 88888.00 2013-05-25 10:36:15.000 145 12419.62 38.50 54641.43 88888.00 2013-05-25 10:36:15.125 145 12419.70 38.45 54641.43 88888.00 2013-05-25 10:36:15.250 145 12419.75 38.42 54641.40 88888.00 2013-05-25 10:36:15.375 145 12419.83 38.42 54641.35 88888.00 2013-05-25 10:36:15.500 145 12419.88 38.40 54641.35 88888.00 2013-05-25 10:36:15.625 145 12419.92 38.40 54641.35 88888.00 2013-05-25 10:36:15.750 145 12420.00 38.38 54641.32 88888.00 2013-05-25 10:36:15.875 145 12420.08 38.38 54641.30 88888.00 2013-05-25 10:36:16.000 145 12420.05 38.38 54641.28 88888.00 2013-05-25 10:36:16.125 145 12420.12 38.42 54641.30 88888.00 2013-05-25 10:36:16.250 145 12420.12 38.45 54641.28 88888.00 2013-05-25 10:36:16.375 145 12420.17 38.50 54641.20 88888.00 2013-05-25 10:36:16.500 145 12420.15 38.58 54641.20 88888.00 2013-05-25 10:36:16.625 145 12420.15 38.62 54641.18 88888.00 2013-05-25 10:36:16.750 145 12420.15 38.70 54641.15 88888.00 2013-05-25 10:36:16.875 145 12420.08 38.75 54641.12 88888.00 2013-05-25 10:36:17.000 145 12420.05 38.83 54641.07 88888.00 2013-05-25 10:36:17.125 145 12420.08 38.92 54641.05 88888.00 2013-05-25 10:36:17.250 145 12420.02 39.02 54641.03 88888.00 2013-05-25 10:36:17.375 145 12420.00 39.10 54641.00 88888.00 2013-05-25 10:36:17.500 145 12419.98 39.20 54640.95 88888.00 2013-05-25 10:36:17.625 145 12419.95 39.27 54640.95 88888.00 2013-05-25 10:36:17.750 145 12419.90 39.35 54640.93 88888.00 2013-05-25 10:36:17.875 145 12419.88 39.45 54640.90 88888.00 2013-05-25 10:36:18.000 145 12419.80 39.58 54640.88 88888.00 2013-05-25 10:36:18.125 145 12419.67 39.65 54640.85 88888.00 2013-05-25 10:36:18.250 145 12419.58 39.73 54640.82 88888.00 2013-05-25 10:36:18.375 145 12419.50 39.80 54640.80 88888.00 2013-05-25 10:36:18.500 145 12419.40 39.88 54640.80 88888.00 2013-05-25 10:36:18.625 145 12419.35 40.00 54640.82 88888.00 2013-05-25 10:36:18.750 145 12419.27 40.02 54640.78 88888.00 2013-05-25 10:36:18.875 145 12419.23 40.10 54640.72 88888.00 2013-05-25 10:36:19.000 145 12419.17 40.17 54640.72 88888.00 2013-05-25 10:36:19.125 145 12419.08 40.30 54640.72 88888.00 2013-05-25 10:36:19.250 145 12418.92 40.40 54640.70 88888.00 2013-05-25 10:36:19.375 145 12418.83 40.45 54640.68 88888.00 2013-05-25 10:36:19.500 145 12418.80 40.52 54640.70 88888.00 2013-05-25 10:36:19.625 145 12418.67 40.58 54640.68 88888.00 2013-05-25 10:36:19.750 145 12418.55 40.65 54640.65 88888.00 2013-05-25 10:36:19.875 145 12418.42 40.73 54640.68 88888.00 2013-05-25 10:36:20.000 145 12418.33 40.83 54640.68 88888.00 2013-05-25 10:36:20.125 145 12418.27 40.90 54640.68 88888.00 2013-05-25 10:36:20.250 145 12418.20 40.98 54640.68 88888.00 2013-05-25 10:36:20.375 145 12418.08 41.05 54640.62 88888.00 2013-05-25 10:36:20.500 145 12417.92 41.15 54640.65 88888.00 2013-05-25 10:36:20.625 145 12417.77 41.23 54640.65 88888.00 2013-05-25 10:36:20.750 145 12417.77 41.33 54640.65 88888.00 2013-05-25 10:36:20.875 145 12417.70 41.42 54640.62 88888.00 2013-05-25 10:36:21.000 145 12417.58 41.42 54640.60 88888.00 2013-05-25 10:36:21.125 145 12417.45 41.48 54640.62 88888.00 2013-05-25 10:36:21.250 145 12417.38 41.50 54640.65 88888.00 2013-05-25 10:36:21.375 145 12417.38 41.58 54640.62 88888.00 2013-05-25 10:36:21.500 145 12417.20 41.60 54640.65 88888.00 2013-05-25 10:36:21.625 145 12417.08 41.65 54640.65 88888.00 2013-05-25 10:36:21.750 145 12417.02 41.62 54640.65 88888.00 2013-05-25 10:36:21.875 145 12416.95 41.62 54640.65 88888.00 2013-05-25 10:36:22.000 145 12416.85 41.62 54640.65 88888.00 2013-05-25 10:36:22.125 145 12416.83 41.65 54640.65 88888.00 2013-05-25 10:36:22.250 145 12416.73 41.58 54640.65 88888.00 2013-05-25 10:36:22.375 145 12416.70 41.60 54640.65 88888.00 2013-05-25 10:36:22.500 145 12416.70 41.58 54640.62 88888.00 2013-05-25 10:36:22.625 145 12416.67 41.52 54640.62 88888.00 2013-05-25 10:36:22.750 145 12416.62 41.45 54640.62 88888.00 2013-05-25 10:36:22.875 145 12416.60 41.40 54640.62 88888.00 2013-05-25 10:36:23.000 145 12416.55 41.35 54640.60 88888.00 2013-05-25 10:36:23.125 145 12416.60 41.25 54640.60 88888.00 2013-05-25 10:36:23.250 145 12416.62 41.10 54640.60 88888.00 2013-05-25 10:36:23.375 145 12416.70 41.05 54640.60 88888.00 2013-05-25 10:36:23.500 145 12416.75 41.00 54640.62 88888.00 2013-05-25 10:36:23.625 145 12416.77 40.92 54640.65 88888.00 2013-05-25 10:36:23.750 145 12416.83 40.80 54640.60 88888.00 2013-05-25 10:36:23.875 145 12416.90 40.70 54640.60 88888.00 2013-05-25 10:36:24.000 145 12416.90 40.62 54640.65 88888.00 2013-05-25 10:36:24.125 145 12416.90 40.50 54640.65 88888.00 2013-05-25 10:36:24.250 145 12416.90 40.33 54640.55 88888.00 2013-05-25 10:36:24.375 145 12417.00 40.17 54640.53 88888.00 2013-05-25 10:36:24.500 145 12417.12 40.05 54640.57 88888.00 2013-05-25 10:36:24.625 145 12417.12 39.95 54640.60 88888.00 2013-05-25 10:36:24.750 145 12417.12 39.83 54640.60 88888.00 2013-05-25 10:36:24.875 145 12417.17 39.70 54640.60 88888.00 2013-05-25 10:36:25.000 145 12417.25 39.60 54640.65 88888.00 2013-05-25 10:36:25.125 145 12417.25 39.48 54640.62 88888.00 2013-05-25 10:36:25.250 145 12417.25 39.30 54640.65 88888.00 2013-05-25 10:36:25.375 145 12417.23 39.23 54640.65 88888.00 2013-05-25 10:36:25.500 145 12417.27 39.12 54640.68 88888.00 2013-05-25 10:36:25.625 145 12417.27 39.08 54640.70 88888.00 2013-05-25 10:36:25.750 145 12417.25 38.90 54640.70 88888.00 2013-05-25 10:36:25.875 145 12417.23 38.75 54640.70 88888.00 2013-05-25 10:36:26.000 145 12417.20 38.65 54640.68 88888.00 2013-05-25 10:36:26.125 145 12417.15 38.52 54640.70 88888.00 2013-05-25 10:36:26.250 145 12417.15 38.40 54640.72 88888.00 2013-05-25 10:36:26.375 145 12417.25 38.33 54640.72 88888.00 2013-05-25 10:36:26.500 145 12417.27 38.20 54640.75 88888.00 2013-05-25 10:36:26.625 145 12417.23 38.05 54640.75 88888.00 2013-05-25 10:36:26.750 145 12417.23 37.90 54640.72 88888.00 2013-05-25 10:36:26.875 145 12417.30 37.83 54640.75 88888.00 2013-05-25 10:36:27.000 145 12417.35 37.73 54640.72 88888.00 2013-05-25 10:36:27.125 145 12417.35 37.60 54640.70 88888.00 2013-05-25 10:36:27.250 145 12417.30 37.48 54640.75 88888.00 2013-05-25 10:36:27.375 145 12417.30 37.42 54640.75 88888.00 2013-05-25 10:36:27.500 145 12417.30 37.27 54640.72 88888.00 2013-05-25 10:36:27.625 145 12417.38 37.15 54640.72 88888.00 2013-05-25 10:36:27.750 145 12417.42 37.08 54640.75 88888.00 2013-05-25 10:36:27.875 145 12417.42 36.98 54640.75 88888.00 2013-05-25 10:36:28.000 145 12417.50 36.85 54640.75 88888.00 2013-05-25 10:36:28.125 145 12417.58 36.77 54640.75 88888.00 2013-05-25 10:36:28.250 145 12417.58 36.73 54640.75 88888.00 2013-05-25 10:36:28.375 145 12417.55 36.65 54640.72 88888.00 2013-05-25 10:36:28.500 145 12417.60 36.52 54640.75 88888.00 2013-05-25 10:36:28.625 145 12417.62 36.42 54640.72 88888.00 2013-05-25 10:36:28.750 145 12417.65 36.38 54640.72 88888.00 2013-05-25 10:36:28.875 145 12417.60 36.30 54640.72 88888.00 2013-05-25 10:36:29.000 145 12417.60 36.23 54640.72 88888.00 2013-05-25 10:36:29.125 145 12417.67 36.17 54640.72 88888.00 2013-05-25 10:36:29.250 145 12417.65 36.10 54640.70 88888.00 2013-05-25 10:36:29.375 145 12417.70 36.05 54640.70 88888.00 2013-05-25 10:36:29.500 145 12417.77 36.02 54640.72 88888.00 2013-05-25 10:36:29.625 145 12417.80 36.00 54640.72 88888.00 2013-05-25 10:36:29.750 145 12417.77 35.92 54640.68 88888.00 2013-05-25 10:36:29.875 145 12417.83 35.88 54640.65 88888.00 2013-05-25 10:36:30.000 145 12417.90 35.85 54640.68 88888.00 2013-05-25 10:36:30.125 145 12417.95 35.83 54640.68 88888.00 2013-05-25 10:36:30.250 145 12417.95 35.75 54640.60 88888.00 2013-05-25 10:36:30.375 145 12417.92 35.73 54640.57 88888.00 2013-05-25 10:36:30.500 145 12417.88 35.67 54640.57 88888.00 2013-05-25 10:36:30.625 145 12417.95 35.67 54640.55 88888.00 2013-05-25 10:36:30.750 145 12418.08 35.70 54640.50 88888.00 2013-05-25 10:36:30.875 145 12418.20 35.65 54640.50 88888.00 2013-05-25 10:36:31.000 145 12418.27 35.62 54640.47 88888.00 2013-05-25 10:36:31.125 145 12418.23 35.60 54640.47 88888.00 2013-05-25 10:36:31.250 145 12418.25 35.58 54640.43 88888.00 2013-05-25 10:36:31.375 145 12418.35 35.60 54640.45 88888.00 2013-05-25 10:36:31.500 145 12418.42 35.60 54640.45 88888.00 2013-05-25 10:36:31.625 145 12418.45 35.58 54640.40 88888.00 2013-05-25 10:36:31.750 145 12418.40 35.52 54640.35 88888.00 2013-05-25 10:36:31.875 145 12418.35 35.50 54640.38 88888.00 2013-05-25 10:36:32.000 145 12418.35 35.52 54640.38 88888.00 2013-05-25 10:36:32.125 145 12418.30 35.50 54640.40 88888.00 2013-05-25 10:36:32.250 145 12418.23 35.40 54640.35 88888.00 2013-05-25 10:36:32.375 145 12418.15 35.35 54640.32 88888.00 2013-05-25 10:36:32.500 145 12418.20 35.33 54640.32 88888.00 2013-05-25 10:36:32.625 145 12418.20 35.30 54640.32 88888.00 2013-05-25 10:36:32.750 145 12418.17 35.25 54640.30 88888.00 2013-05-25 10:36:32.875 145 12418.23 35.20 54640.28 88888.00 2013-05-25 10:36:33.000 145 12418.25 35.17 54640.22 88888.00 2013-05-25 10:36:33.125 145 12418.23 35.10 54640.20 88888.00 2013-05-25 10:36:33.250 145 12418.20 35.05 54640.22 88888.00 2013-05-25 10:36:33.375 145 12418.27 35.05 54640.18 88888.00 2013-05-25 10:36:33.500 145 12418.30 35.02 54640.15 88888.00 2013-05-25 10:36:33.625 145 12418.33 34.98 54640.15 88888.00 2013-05-25 10:36:33.750 145 12418.33 34.90 54640.15 88888.00 2013-05-25 10:36:33.875 145 12418.38 34.88 54640.10 88888.00 2013-05-25 10:36:34.000 145 12418.45 34.83 54640.07 88888.00 2013-05-25 10:36:34.125 145 12418.55 34.80 54640.07 88888.00 2013-05-25 10:36:34.250 145 12418.67 34.75 54640.05 88888.00 2013-05-25 10:36:34.375 145 12418.80 34.73 54640.03 88888.00 2013-05-25 10:36:34.500 145 12418.90 34.73 54640.03 88888.00 2013-05-25 10:36:34.625 145 12419.00 34.70 54639.97 88888.00 2013-05-25 10:36:34.750 145 12419.10 34.70 54639.95 88888.00 2013-05-25 10:36:34.875 145 12419.20 34.62 54639.90 88888.00 2013-05-25 10:36:35.000 145 12419.27 34.60 54639.88 88888.00 2013-05-25 10:36:35.125 145 12419.45 34.62 54639.88 88888.00 2013-05-25 10:36:35.250 145 12419.60 34.58 54639.80 88888.00 2013-05-25 10:36:35.375 145 12419.73 34.52 54639.75 88888.00 2013-05-25 10:36:35.500 145 12419.85 34.50 54639.75 88888.00 2013-05-25 10:36:35.625 145 12419.98 34.55 54639.72 88888.00 2013-05-25 10:36:35.750 145 12420.12 34.58 54639.72 88888.00 2013-05-25 10:36:35.875 145 12420.23 34.58 54639.70 88888.00 2013-05-25 10:36:36.000 145 12420.27 34.55 54639.65 88888.00 2013-05-25 10:36:36.125 145 12420.33 34.52 54639.62 88888.00 2013-05-25 10:36:36.250 145 12420.25 34.52 54639.62 88888.00 2013-05-25 10:36:36.375 145 12420.23 34.55 54639.60 88888.00 2013-05-25 10:36:36.500 145 12420.17 34.55 54639.62 88888.00 2013-05-25 10:36:36.625 145 12420.17 34.58 54639.60 88888.00 2013-05-25 10:36:36.750 145 12420.12 34.60 54639.60 88888.00 2013-05-25 10:36:36.875 145 12420.02 34.60 54639.57 88888.00 2013-05-25 10:36:37.000 145 12420.00 34.58 54639.55 88888.00 2013-05-25 10:36:37.125 145 12420.00 34.62 54639.60 88888.00 2013-05-25 10:36:37.250 145 12419.92 34.65 54639.62 88888.00 2013-05-25 10:36:37.375 145 12419.88 34.65 54639.60 88888.00 2013-05-25 10:36:37.500 145 12419.73 34.65 54639.53 88888.00 2013-05-25 10:36:37.625 145 12419.70 34.65 54639.53 88888.00 2013-05-25 10:36:37.750 145 12419.67 34.65 54639.53 88888.00 2013-05-25 10:36:37.875 145 12419.62 34.67 54639.50 88888.00 2013-05-25 10:36:38.000 145 12419.60 34.67 54639.50 88888.00 2013-05-25 10:36:38.125 145 12419.55 34.70 54639.50 88888.00 2013-05-25 10:36:38.250 145 12419.42 34.67 54639.50 88888.00 2013-05-25 10:36:38.375 145 12419.30 34.70 54639.47 88888.00 2013-05-25 10:36:38.500 145 12419.20 34.75 54639.50 88888.00 2013-05-25 10:36:38.625 145 12419.08 34.83 54639.55 88888.00 2013-05-25 10:36:38.750 145 12418.92 34.85 54639.53 88888.00 2013-05-25 10:36:38.875 145 12418.73 34.83 54639.50 88888.00 2013-05-25 10:36:39.000 145 12418.52 34.88 54639.50 88888.00 2013-05-25 10:36:39.125 145 12418.40 34.92 54639.50 88888.00 2013-05-25 10:36:39.250 145 12418.27 34.95 54639.53 88888.00 2013-05-25 10:36:39.375 145 12418.15 35.00 54639.47 88888.00 2013-05-25 10:36:39.500 145 12417.95 35.02 54639.47 88888.00 2013-05-25 10:36:39.625 145 12417.80 35.08 54639.47 88888.00 2013-05-25 10:36:39.750 145 12417.62 35.15 54639.47 88888.00 2013-05-25 10:36:39.875 145 12417.50 35.23 54639.47 88888.00 2013-05-25 10:36:40.000 145 12417.38 35.23 54639.45 88888.00 2013-05-25 10:36:40.125 145 12417.25 35.25 54639.45 88888.00 2013-05-25 10:36:40.250 145 12417.12 35.30 54639.45 88888.00 2013-05-25 10:36:40.375 145 12417.02 35.33 54639.47 88888.00 2013-05-25 10:36:40.500 145 12416.90 35.33 54639.47 88888.00 2013-05-25 10:36:40.625 145 12416.88 35.35 54639.45 88888.00 2013-05-25 10:36:40.750 145 12416.88 35.38 54639.47 88888.00 2013-05-25 10:36:40.875 145 12416.85 35.35 54639.45 88888.00 2013-05-25 10:36:41.000 145 12416.83 35.33 54639.38 88888.00 2013-05-25 10:36:41.125 145 12416.77 35.30 54639.38 88888.00 2013-05-25 10:36:41.250 145 12416.77 35.27 54639.38 88888.00 2013-05-25 10:36:41.375 145 12416.85 35.27 54639.35 88888.00 2013-05-25 10:36:41.500 145 12416.88 35.25 54639.38 88888.00 2013-05-25 10:36:41.625 145 12416.90 35.20 54639.40 88888.00 2013-05-25 10:36:41.750 145 12416.90 35.23 54639.38 88888.00 2013-05-25 10:36:41.875 145 12417.02 35.23 54639.38 88888.00 2013-05-25 10:36:42.000 145 12417.08 35.23 54639.32 88888.00 2013-05-25 10:36:42.125 145 12417.05 35.23 54639.32 88888.00 2013-05-25 10:36:42.250 145 12417.08 35.20 54639.32 88888.00 2013-05-25 10:36:42.375 145 12417.10 35.23 54639.30 88888.00 2013-05-25 10:36:42.500 145 12417.12 35.17 54639.30 88888.00 2013-05-25 10:36:42.625 145 12417.23 35.20 54639.30 88888.00 2013-05-25 10:36:42.750 145 12417.25 35.23 54639.32 88888.00 2013-05-25 10:36:42.875 145 12417.25 35.25 54639.28 88888.00 2013-05-25 10:36:43.000 145 12417.25 35.27 54639.25 88888.00 2013-05-25 10:36:43.125 145 12417.30 35.33 54639.28 88888.00 2013-05-25 10:36:43.250 145 12417.33 35.38 54639.25 88888.00 2013-05-25 10:36:43.375 145 12417.27 35.35 54639.25 88888.00 2013-05-25 10:36:43.500 145 12417.30 35.35 54639.22 88888.00 2013-05-25 10:36:43.625 145 12417.27 35.38 54639.20 88888.00 2013-05-25 10:36:43.750 145 12417.30 35.42 54639.20 88888.00 2013-05-25 10:36:43.875 145 12417.33 35.45 54639.20 88888.00 2013-05-25 10:36:44.000 145 12417.38 35.48 54639.20 88888.00 2013-05-25 10:36:44.125 145 12417.42 35.50 54639.20 88888.00 2013-05-25 10:36:44.250 145 12417.40 35.55 54639.20 88888.00 2013-05-25 10:36:44.375 145 12417.35 35.58 54639.22 88888.00 2013-05-25 10:36:44.500 145 12417.27 35.60 54639.20 88888.00 2013-05-25 10:36:44.625 145 12417.25 35.65 54639.18 88888.00 2013-05-25 10:36:44.750 145 12417.25 35.65 54639.18 88888.00 2013-05-25 10:36:44.875 145 12417.27 35.67 54639.18 88888.00 2013-05-25 10:36:45.000 145 12417.20 35.70 54639.18 88888.00 2013-05-25 10:36:45.125 145 12417.15 35.67 54639.20 88888.00 2013-05-25 10:36:45.250 145 12417.10 35.67 54639.18 88888.00 2013-05-25 10:36:45.375 145 12417.08 35.70 54639.18 88888.00 2013-05-25 10:36:45.500 145 12417.08 35.70 54639.20 88888.00 2013-05-25 10:36:45.625 145 12417.10 35.75 54639.18 88888.00 2013-05-25 10:36:45.750 145 12416.98 35.77 54639.20 88888.00 2013-05-25 10:36:45.875 145 12416.83 35.75 54639.20 88888.00 2013-05-25 10:36:46.000 145 12416.77 35.70 54639.18 88888.00 2013-05-25 10:36:46.125 145 12416.73 35.73 54639.18 88888.00 2013-05-25 10:36:46.250 145 12416.58 35.73 54639.18 88888.00 2013-05-25 10:36:46.375 145 12416.55 35.75 54639.18 88888.00 2013-05-25 10:36:46.500 145 12416.48 35.77 54639.18 88888.00 2013-05-25 10:36:46.625 145 12416.38 35.75 54639.18 88888.00 2013-05-25 10:36:46.750 145 12416.30 35.75 54639.18 88888.00 2013-05-25 10:36:46.875 145 12416.25 35.80 54639.15 88888.00 2013-05-25 10:36:47.000 145 12416.20 35.75 54639.15 88888.00 2013-05-25 10:36:47.125 145 12416.08 35.73 54639.15 88888.00 2013-05-25 10:36:47.250 145 12415.98 35.75 54639.15 88888.00 2013-05-25 10:36:47.375 145 12415.98 35.77 54639.15 88888.00 2013-05-25 10:36:47.500 145 12415.95 35.80 54639.15 88888.00 2013-05-25 10:36:47.625 145 12415.85 35.83 54639.12 88888.00 2013-05-25 10:36:47.750 145 12415.80 35.83 54639.15 88888.00 2013-05-25 10:36:47.875 145 12415.67 35.83 54639.10 88888.00 2013-05-25 10:36:48.000 145 12415.65 35.83 54639.10 88888.00 2013-05-25 10:36:48.125 145 12415.62 35.83 54639.10 88888.00 2013-05-25 10:36:48.250 145 12415.60 35.83 54639.10 88888.00 2013-05-25 10:36:48.375 145 12415.60 35.85 54639.03 88888.00 2013-05-25 10:36:48.500 145 12415.55 35.85 54639.03 88888.00 2013-05-25 10:36:48.625 145 12415.50 35.90 54639.00 88888.00 2013-05-25 10:36:48.750 145 12415.50 35.92 54639.03 88888.00 2013-05-25 10:36:48.875 145 12415.48 35.98 54639.00 88888.00 2013-05-25 10:36:49.000 145 12415.42 35.95 54639.00 88888.00 2013-05-25 10:36:49.125 145 12415.40 35.95 54638.95 88888.00 2013-05-25 10:36:49.250 145 12415.42 35.95 54638.95 88888.00 2013-05-25 10:36:49.375 145 12415.50 36.00 54638.95 88888.00 2013-05-25 10:36:49.500 145 12415.52 36.02 54638.95 88888.00 2013-05-25 10:36:49.625 145 12415.55 36.02 54638.90 88888.00 2013-05-25 10:36:49.750 145 12415.50 36.02 54638.90 88888.00 2013-05-25 10:36:49.875 145 12415.55 36.02 54638.88 88888.00 2013-05-25 10:36:50.000 145 12415.60 36.00 54638.82 88888.00 2013-05-25 10:36:50.125 145 12415.62 36.00 54638.80 88888.00 2013-05-25 10:36:50.250 145 12415.65 35.95 54638.78 88888.00 2013-05-25 10:36:50.375 145 12415.70 35.98 54638.72 88888.00 2013-05-25 10:36:50.500 145 12415.77 35.98 54638.72 88888.00 2013-05-25 10:36:50.625 145 12415.92 35.92 54638.70 88888.00 2013-05-25 10:36:50.750 145 12416.08 35.98 54638.70 88888.00 2013-05-25 10:36:50.875 145 12416.12 35.98 54638.68 88888.00 2013-05-25 10:36:51.000 145 12416.15 35.95 54638.62 88888.00 2013-05-25 10:36:51.125 145 12416.25 35.98 54638.62 88888.00 2013-05-25 10:36:51.250 145 12416.27 35.98 54638.60 88888.00 2013-05-25 10:36:51.375 145 12416.35 36.00 54638.57 88888.00 2013-05-25 10:36:51.500 145 12416.45 36.00 54638.57 88888.00 2013-05-25 10:36:51.625 145 12416.50 36.05 54638.53 88888.00 2013-05-25 10:36:51.750 145 12416.50 36.00 54638.47 88888.00 2013-05-25 10:36:51.875 145 12416.48 36.05 54638.45 88888.00 2013-05-25 10:36:52.000 145 12416.55 36.05 54638.43 88888.00 2013-05-25 10:36:52.125 145 12416.60 36.05 54638.38 88888.00 2013-05-25 10:36:52.250 145 12416.60 36.10 54638.38 88888.00 2013-05-25 10:36:52.375 145 12416.67 36.17 54638.35 88888.00 2013-05-25 10:36:52.500 145 12416.73 36.25 54638.32 88888.00 2013-05-25 10:36:52.625 145 12416.75 36.30 54638.28 88888.00 2013-05-25 10:36:52.750 145 12416.75 36.35 54638.28 88888.00 2013-05-25 10:36:52.875 145 12416.73 36.45 54638.22 88888.00 2013-05-25 10:36:53.000 145 12416.77 36.50 54638.20 88888.00 2013-05-25 10:36:53.125 145 12416.83 36.60 54638.22 88888.00 2013-05-25 10:36:53.250 145 12416.83 36.67 54638.15 88888.00 2013-05-25 10:36:53.375 145 12416.77 36.73 54638.12 88888.00 2013-05-25 10:36:53.500 145 12416.75 36.83 54638.07 88888.00 2013-05-25 10:36:53.625 145 12416.75 36.95 54638.07 88888.00 2013-05-25 10:36:53.750 145 12416.75 37.00 54638.07 88888.00 2013-05-25 10:36:53.875 145 12416.77 37.05 54638.03 88888.00 2013-05-25 10:36:54.000 145 12416.73 37.12 54637.95 88888.00 2013-05-25 10:36:54.125 145 12416.70 37.17 54637.93 88888.00 2013-05-25 10:36:54.250 145 12416.62 37.25 54637.93 88888.00 2013-05-25 10:36:54.375 145 12416.62 37.27 54637.88 88888.00 2013-05-25 10:36:54.500 145 12416.55 37.30 54637.85 88888.00 2013-05-25 10:36:54.625 145 12416.50 37.30 54637.85 88888.00 2013-05-25 10:36:54.750 145 12416.45 37.33 54637.85 88888.00 2013-05-25 10:36:54.875 145 12416.48 37.40 54637.82 88888.00 2013-05-25 10:36:55.000 145 12416.42 37.40 54637.78 88888.00 2013-05-25 10:36:55.125 145 12416.42 37.35 54637.75 88888.00 2013-05-25 10:36:55.250 145 12416.48 37.33 54637.75 88888.00 2013-05-25 10:36:55.375 145 12416.48 37.33 54637.72 88888.00 2013-05-25 10:36:55.500 145 12416.38 37.33 54637.70 88888.00 2013-05-25 10:36:55.625 145 12416.40 37.30 54637.72 88888.00 2013-05-25 10:36:55.750 145 12416.42 37.35 54637.75 88888.00 2013-05-25 10:36:55.875 145 12416.42 37.33 54637.75 88888.00 2013-05-25 10:36:56.000 145 12416.35 37.27 54637.65 88888.00 2013-05-25 10:36:56.125 145 12416.33 37.25 54637.65 88888.00 2013-05-25 10:36:56.250 145 12416.35 37.20 54637.70 88888.00 2013-05-25 10:36:56.375 145 12416.38 37.17 54637.68 88888.00 2013-05-25 10:36:56.500 145 12416.35 37.15 54637.65 88888.00 2013-05-25 10:36:56.625 145 12416.38 37.08 54637.62 88888.00 2013-05-25 10:36:56.750 145 12416.38 37.02 54637.60 88888.00 2013-05-25 10:36:56.875 145 12416.38 36.98 54637.65 88888.00 2013-05-25 10:36:57.000 145 12416.40 36.90 54637.65 88888.00 2013-05-25 10:36:57.125 145 12416.40 36.83 54637.65 88888.00 2013-05-25 10:36:57.250 145 12416.38 36.77 54637.60 88888.00 2013-05-25 10:36:57.375 145 12416.42 36.73 54637.60 88888.00 2013-05-25 10:36:57.500 145 12416.45 36.62 54637.57 88888.00 2013-05-25 10:36:57.625 145 12416.52 36.55 54637.55 88888.00 2013-05-25 10:36:57.750 145 12416.58 36.52 54637.57 88888.00 2013-05-25 10:36:57.875 145 12416.55 36.50 54637.55 88888.00 2013-05-25 10:36:58.000 145 12416.48 36.40 54637.55 88888.00 2013-05-25 10:36:58.125 145 12416.48 36.30 54637.55 88888.00 2013-05-25 10:36:58.250 145 12416.58 36.25 54637.53 88888.00 2013-05-25 10:36:58.375 145 12416.62 36.17 54637.50 88888.00 2013-05-25 10:36:58.500 145 12416.58 36.10 54637.50 88888.00 2013-05-25 10:36:58.625 145 12416.58 36.10 54637.53 88888.00 2013-05-25 10:36:58.750 145 12416.60 36.08 54637.53 88888.00 2013-05-25 10:36:58.875 145 12416.62 36.00 54637.53 88888.00 2013-05-25 10:36:59.000 145 12416.58 35.98 54637.50 88888.00 2013-05-25 10:36:59.125 145 12416.48 35.95 54637.53 88888.00 2013-05-25 10:36:59.250 145 12416.33 35.92 54637.55 88888.00 2013-05-25 10:36:59.375 145 12416.33 35.90 54637.60 88888.00 2013-05-25 10:36:59.500 145 12416.27 35.83 54637.57 88888.00 2013-05-25 10:36:59.625 145 12416.17 35.77 54637.57 88888.00 2013-05-25 10:36:59.750 145 12416.05 35.75 54637.60 88888.00 2013-05-25 10:36:59.875 145 12415.98 35.73 54637.57 88888.00 2013-05-25 10:37:00.000 145 12415.85 35.65 54637.57 88888.00 2013-05-25 10:37:00.125 145 12415.70 35.62 54637.60 88888.00 2013-05-25 10:37:00.250 145 12415.52 35.58 54637.57 88888.00 2013-05-25 10:37:00.375 145 12415.40 35.55 54637.57 88888.00 2013-05-25 10:37:00.500 145 12415.35 35.55 54637.60 88888.00 2013-05-25 10:37:00.625 145 12415.30 35.52 54637.62 88888.00 2013-05-25 10:37:00.750 145 12415.25 35.52 54637.62 88888.00 2013-05-25 10:37:00.875 145 12415.15 35.52 54637.65 88888.00 2013-05-25 10:37:01.000 145 12415.05 35.52 54637.65 88888.00 2013-05-25 10:37:01.125 145 12414.95 35.52 54637.65 88888.00 2013-05-25 10:37:01.250 145 12414.83 35.48 54637.68 88888.00 2013-05-25 10:37:01.375 145 12414.70 35.48 54637.62 88888.00 2013-05-25 10:37:01.500 145 12414.65 35.48 54637.65 88888.00 2013-05-25 10:37:01.625 145 12414.58 35.52 54637.68 88888.00 2013-05-25 10:37:01.750 145 12414.50 35.50 54637.62 88888.00 2013-05-25 10:37:01.875 145 12414.48 35.48 54637.62 88888.00 2013-05-25 10:37:02.000 145 12414.45 35.45 54637.62 88888.00 2013-05-25 10:37:02.125 145 12414.38 35.48 54637.65 88888.00 2013-05-25 10:37:02.250 145 12414.33 35.45 54637.65 88888.00 2013-05-25 10:37:02.375 145 12414.30 35.40 54637.68 88888.00 2013-05-25 10:37:02.500 145 12414.20 35.35 54637.65 88888.00 2013-05-25 10:37:02.625 145 12414.17 35.33 54637.62 88888.00 2013-05-25 10:37:02.750 145 12414.23 35.30 54637.62 88888.00 2013-05-25 10:37:02.875 145 12414.25 35.25 54637.62 88888.00 2013-05-25 10:37:03.000 145 12414.17 35.20 54637.65 88888.00 2013-05-25 10:37:03.125 145 12414.15 35.20 54637.65 88888.00 2013-05-25 10:37:03.250 145 12414.17 35.15 54637.62 88888.00 2013-05-25 10:37:03.375 145 12414.17 35.12 54637.68 88888.00 2013-05-25 10:37:03.500 145 12414.20 35.15 54637.65 88888.00 2013-05-25 10:37:03.625 145 12414.12 35.15 54637.65 88888.00 2013-05-25 10:37:03.750 145 12414.08 35.12 54637.65 88888.00 2013-05-25 10:37:03.875 145 12414.12 35.08 54637.62 88888.00 2013-05-25 10:37:04.000 145 12414.17 35.08 54637.62 88888.00 2013-05-25 10:37:04.125 145 12414.15 35.05 54637.62 88888.00 2013-05-25 10:37:04.250 145 12414.15 34.98 54637.62 88888.00 2013-05-25 10:37:04.375 145 12414.20 34.98 54637.62 88888.00 2013-05-25 10:37:04.500 145 12414.25 35.02 54637.65 88888.00 2013-05-25 10:37:04.625 145 12414.25 35.02 54637.62 88888.00 2013-05-25 10:37:04.750 145 12414.20 35.00 54637.60 88888.00 2013-05-25 10:37:04.875 145 12414.30 34.98 54637.60 88888.00 2013-05-25 10:37:05.000 145 12414.38 34.92 54637.60 88888.00 2013-05-25 10:37:05.125 145 12414.42 34.95 54637.60 88888.00 2013-05-25 10:37:05.250 145 12414.40 34.95 54637.62 88888.00 2013-05-25 10:37:05.375 145 12414.45 35.00 54637.62 88888.00 2013-05-25 10:37:05.500 145 12414.48 35.02 54637.60 88888.00 2013-05-25 10:37:05.625 145 12414.48 35.02 54637.60 88888.00 2013-05-25 10:37:05.750 145 12414.50 35.05 54637.60 88888.00 2013-05-25 10:37:05.875 145 12414.52 35.05 54637.57 88888.00 2013-05-25 10:37:06.000 145 12414.58 35.08 54637.57 88888.00 2013-05-25 10:37:06.125 145 12414.62 35.12 54637.60 88888.00 2013-05-25 10:37:06.250 145 12414.65 35.15 54637.57 88888.00 2013-05-25 10:37:06.375 145 12414.70 35.20 54637.57 88888.00 2013-05-25 10:37:06.500 145 12414.73 35.25 54637.55 88888.00 2013-05-25 10:37:06.625 145 12414.73 35.27 54637.55 88888.00 2013-05-25 10:37:06.750 145 12414.77 35.27 54637.53 88888.00 2013-05-25 10:37:06.875 145 12414.83 35.33 54637.50 88888.00 2013-05-25 10:37:07.000 145 12414.88 35.33 54637.50 88888.00 2013-05-25 10:37:07.125 145 12414.90 35.40 54637.55 88888.00 2013-05-25 10:37:07.250 145 12414.88 35.40 54637.50 88888.00 2013-05-25 10:37:07.375 145 12414.95 35.38 54637.47 88888.00 2013-05-25 10:37:07.500 145 12414.95 35.42 54637.47 88888.00 2013-05-25 10:37:07.625 145 12414.90 35.48 54637.47 88888.00 2013-05-25 10:37:07.750 145 12414.92 35.50 54637.47 88888.00 2013-05-25 10:37:07.875 145 12414.98 35.48 54637.43 88888.00 2013-05-25 10:37:08.000 145 12414.95 35.50 54637.43 88888.00 2013-05-25 10:37:08.125 145 12414.90 35.50 54637.45 88888.00 2013-05-25 10:37:08.250 145 12414.88 35.52 54637.43 88888.00 2013-05-25 10:37:08.375 145 12414.88 35.58 54637.45 88888.00 2013-05-25 10:37:08.500 145 12414.88 35.58 54637.43 88888.00 2013-05-25 10:37:08.625 145 12414.85 35.60 54637.40 88888.00 2013-05-25 10:37:08.750 145 12414.80 35.60 54637.40 88888.00 2013-05-25 10:37:08.875 145 12414.75 35.60 54637.40 88888.00 2013-05-25 10:37:09.000 145 12414.70 35.58 54637.40 88888.00 2013-05-25 10:37:09.125 145 12414.65 35.60 54637.40 88888.00 2013-05-25 10:37:09.250 145 12414.55 35.65 54637.40 88888.00 2013-05-25 10:37:09.375 145 12414.48 35.65 54637.40 88888.00 2013-05-25 10:37:09.500 145 12414.40 35.65 54637.40 88888.00 2013-05-25 10:37:09.625 145 12414.35 35.65 54637.40 88888.00 2013-05-25 10:37:09.750 145 12414.30 35.67 54637.40 88888.00 2013-05-25 10:37:09.875 145 12414.27 35.60 54637.40 88888.00 2013-05-25 10:37:10.000 145 12414.23 35.58 54637.38 88888.00 2013-05-25 10:37:10.125 145 12414.17 35.58 54637.38 88888.00 2013-05-25 10:37:10.250 145 12414.08 35.62 54637.43 88888.00 2013-05-25 10:37:10.375 145 12414.05 35.60 54637.43 88888.00 2013-05-25 10:37:10.500 145 12413.92 35.52 54637.40 88888.00 2013-05-25 10:37:10.625 145 12413.90 35.48 54637.40 88888.00 2013-05-25 10:37:10.750 145 12413.92 35.50 54637.45 88888.00 2013-05-25 10:37:10.875 145 12413.92 35.55 54637.47 88888.00 2013-05-25 10:37:11.000 145 12413.77 35.50 54637.47 88888.00 2013-05-25 10:37:11.125 145 12413.62 35.45 54637.47 88888.00 2013-05-25 10:37:11.250 145 12413.52 35.40 54637.45 88888.00 2013-05-25 10:37:11.375 145 12413.42 35.40 54637.47 88888.00 2013-05-25 10:37:11.500 145 12413.30 35.35 54637.47 88888.00 2013-05-25 10:37:11.625 145 12413.15 35.33 54637.50 88888.00 2013-05-25 10:37:11.750 145 12413.12 35.35 54637.53 88888.00 2013-05-25 10:37:11.875 145 12413.08 35.35 54637.57 88888.00 2013-05-25 10:37:12.000 145 12412.92 35.33 54637.55 88888.00 2013-05-25 10:37:12.125 145 12412.88 35.33 54637.57 88888.00 2013-05-25 10:37:12.250 145 12412.83 35.30 54637.57 88888.00 2013-05-25 10:37:12.375 145 12412.77 35.25 54637.57 88888.00 2013-05-25 10:37:12.500 145 12412.75 35.25 54637.60 88888.00 2013-05-25 10:37:12.625 145 12412.65 35.27 54637.62 88888.00 2013-05-25 10:37:12.750 145 12412.58 35.27 54637.65 88888.00 2013-05-25 10:37:12.875 145 12412.52 35.25 54637.62 88888.00 2013-05-25 10:37:13.000 145 12412.45 35.23 54637.65 88888.00 2013-05-25 10:37:13.125 145 12412.40 35.23 54637.68 88888.00 2013-05-25 10:37:13.250 145 12412.35 35.23 54637.68 88888.00 2013-05-25 10:37:13.375 145 12412.27 35.15 54637.68 88888.00 2013-05-25 10:37:13.500 145 12412.23 35.10 54637.70 88888.00 2013-05-25 10:37:13.625 145 12412.25 35.10 54637.70 88888.00 2013-05-25 10:37:13.750 145 12412.27 35.08 54637.80 88888.00 2013-05-25 10:37:13.875 145 12412.15 35.00 54637.78 88888.00 2013-05-25 10:37:14.000 145 12412.12 34.90 54637.78 88888.00 2013-05-25 10:37:14.125 145 12412.10 34.83 54637.78 88888.00 2013-05-25 10:37:14.250 145 12411.98 34.75 54637.78 88888.00 2013-05-25 10:37:14.375 145 12411.98 34.70 54637.78 88888.00 2013-05-25 10:37:14.500 145 12411.92 34.58 54637.78 88888.00 2013-05-25 10:37:14.625 145 12411.92 34.50 54637.75 88888.00 2013-05-25 10:37:14.750 145 12411.90 34.45 54637.78 88888.00 2013-05-25 10:37:14.875 145 12411.95 34.40 54637.78 88888.00 2013-05-25 10:37:15.000 145 12411.95 34.30 54637.78 88888.00 2013-05-25 10:37:15.125 145 12411.92 34.23 54637.78 88888.00 2013-05-25 10:37:15.250 145 12411.90 34.10 54637.82 88888.00 2013-05-25 10:37:15.375 145 12411.95 34.05 54637.88 88888.00 2013-05-25 10:37:15.500 145 12411.98 33.98 54637.85 88888.00 2013-05-25 10:37:15.625 145 12411.95 33.88 54637.85 88888.00 2013-05-25 10:37:15.750 145 12411.90 33.73 54637.85 88888.00 2013-05-25 10:37:15.875 145 12411.88 33.62 54637.88 88888.00 2013-05-25 10:37:16.000 145 12411.88 33.58 54637.93 88888.00 2013-05-25 10:37:16.125 145 12411.85 33.52 54637.97 88888.00 2013-05-25 10:37:16.250 145 12411.88 33.40 54637.97 88888.00 2013-05-25 10:37:16.375 145 12411.88 33.33 54637.97 88888.00 2013-05-25 10:37:16.500 145 12411.85 33.23 54637.93 88888.00 2013-05-25 10:37:16.625 145 12411.88 33.12 54637.95 88888.00 2013-05-25 10:37:16.750 145 12411.95 33.08 54637.97 88888.00 2013-05-25 10:37:16.875 145 12412.00 33.00 54638.00 88888.00 2013-05-25 10:37:17.000 145 12412.05 32.92 54637.97 88888.00 2013-05-25 10:37:17.125 145 12412.12 32.85 54638.00 88888.00 2013-05-25 10:37:17.250 145 12412.17 32.75 54638.00 88888.00 2013-05-25 10:37:17.375 145 12412.20 32.70 54637.97 88888.00 2013-05-25 10:37:17.500 145 12412.27 32.62 54637.95 88888.00 2013-05-25 10:37:17.625 145 12412.40 32.58 54637.97 88888.00 2013-05-25 10:37:17.750 145 12412.42 32.55 54638.00 88888.00 2013-05-25 10:37:17.875 145 12412.48 32.45 54637.97 88888.00 2013-05-25 10:37:18.000 145 12412.55 32.38 54637.95 88888.00 2013-05-25 10:37:18.125 145 12412.65 32.38 54637.95 88888.00 2013-05-25 10:37:18.250 145 12412.77 32.33 54637.97 88888.00 2013-05-25 10:37:18.375 145 12412.90 32.30 54637.97 88888.00 2013-05-25 10:37:18.500 145 12412.95 32.25 54637.95 88888.00 2013-05-25 10:37:18.625 145 12412.92 32.23 54637.95 88888.00 2013-05-25 10:37:18.750 145 12412.92 32.20 54637.93 88888.00 2013-05-25 10:37:18.875 145 12412.95 32.15 54637.93 88888.00 2013-05-25 10:37:19.000 145 12413.02 32.15 54637.90 88888.00 2013-05-25 10:37:19.125 145 12413.08 32.12 54637.95 88888.00 2013-05-25 10:37:19.250 145 12413.05 32.12 54637.93 88888.00 2013-05-25 10:37:19.375 145 12413.08 32.12 54637.93 88888.00 2013-05-25 10:37:19.500 145 12413.08 32.12 54637.95 88888.00 2013-05-25 10:37:19.625 145 12413.02 32.10 54637.95 88888.00 2013-05-25 10:37:19.750 145 12412.95 32.10 54637.95 88888.00 2013-05-25 10:37:19.875 145 12412.92 32.10 54637.95 88888.00 2013-05-25 10:37:20.000 145 12412.92 32.10 54637.95 88888.00 2013-05-25 10:37:20.125 145 12412.90 32.12 54637.95 88888.00 2013-05-25 10:37:20.250 145 12412.90 32.10 54637.95 88888.00 2013-05-25 10:37:20.375 145 12412.85 32.10 54637.95 88888.00 2013-05-25 10:37:20.500 145 12412.75 32.12 54637.95 88888.00 2013-05-25 10:37:20.625 145 12412.77 32.15 54637.97 88888.00 2013-05-25 10:37:20.750 145 12412.77 32.17 54637.95 88888.00 2013-05-25 10:37:20.875 145 12412.73 32.20 54637.97 88888.00 2013-05-25 10:37:21.000 145 12412.62 32.17 54637.97 88888.00 2013-05-25 10:37:21.125 145 12412.55 32.15 54638.00 88888.00 2013-05-25 10:37:21.250 145 12412.48 32.20 54638.00 88888.00 2013-05-25 10:37:21.375 145 12412.42 32.20 54638.03 88888.00 2013-05-25 10:37:21.500 145 12412.23 32.15 54638.03 88888.00 2013-05-25 10:37:21.625 145 12412.23 32.17 54638.07 88888.00 2013-05-25 10:37:21.750 145 12412.23 32.15 54638.05 88888.00 2013-05-25 10:37:21.875 145 12412.05 32.12 54638.05 88888.00 2013-05-25 10:37:22.000 145 12411.92 32.10 54638.03 88888.00 2013-05-25 10:37:22.125 145 12411.83 32.12 54638.05 88888.00 2013-05-25 10:37:22.250 145 12411.67 32.05 54638.05 88888.00 2013-05-25 10:37:22.375 145 12411.60 32.00 54638.05 88888.00 2013-05-25 10:37:22.500 145 12411.52 31.98 54638.03 88888.00 2013-05-25 10:37:22.625 145 12411.50 31.95 54638.05 88888.00 2013-05-25 10:37:22.750 145 12411.48 31.95 54638.07 88888.00 2013-05-25 10:37:22.875 145 12411.38 31.85 54638.07 88888.00 2013-05-25 10:37:23.000 145 12411.27 31.82 54638.05 88888.00 2013-05-25 10:37:23.125 145 12411.30 31.80 54638.10 88888.00 2013-05-25 10:37:23.250 145 12411.27 31.77 54638.15 88888.00 2013-05-25 10:37:23.375 145 12411.25 31.77 54638.15 88888.00 2013-05-25 10:37:23.500 145 12411.17 31.75 54638.18 88888.00 2013-05-25 10:37:23.625 145 12411.08 31.68 54638.12 88888.00 2013-05-25 10:37:23.750 145 12411.05 31.62 54638.12 88888.00 2013-05-25 10:37:23.875 145 12411.05 31.62 54638.18 88888.00 2013-05-25 10:37:24.000 145 12411.05 31.60 54638.15 88888.00 2013-05-25 10:37:24.125 145 12411.00 31.50 54638.18 88888.00 2013-05-25 10:37:24.250 145 12410.98 31.48 54638.18 88888.00 2013-05-25 10:37:24.375 145 12410.90 31.50 54638.18 88888.00 2013-05-25 10:37:24.500 145 12410.83 31.50 54638.18 88888.00 2013-05-25 10:37:24.625 145 12410.88 31.45 54638.20 88888.00 2013-05-25 10:37:24.750 145 12410.85 31.43 54638.18 88888.00 2013-05-25 10:37:24.875 145 12410.85 31.45 54638.18 88888.00 2013-05-25 10:37:25.000 145 12410.83 31.45 54638.15 88888.00 2013-05-25 10:37:25.125 145 12410.80 31.43 54638.15 88888.00 2013-05-25 10:37:25.250 145 12410.80 31.43 54638.18 88888.00 2013-05-25 10:37:25.375 145 12410.80 31.40 54638.18 88888.00 2013-05-25 10:37:25.500 145 12410.73 31.40 54638.15 88888.00 2013-05-25 10:37:25.625 145 12410.60 31.45 54638.18 88888.00 2013-05-25 10:37:25.750 145 12410.58 31.45 54638.15 88888.00 2013-05-25 10:37:25.875 145 12410.48 31.52 54638.15 88888.00 2013-05-25 10:37:26.000 145 12410.48 31.57 54638.15 88888.00 2013-05-25 10:37:26.125 145 12410.50 31.62 54638.15 88888.00 2013-05-25 10:37:26.250 145 12410.45 31.62 54638.12 88888.00 2013-05-25 10:37:26.375 145 12410.40 31.65 54638.07 88888.00 2013-05-25 10:37:26.500 145 12410.30 31.68 54638.07 88888.00 2013-05-25 10:37:26.625 145 12410.20 31.73 54638.05 88888.00 2013-05-25 10:37:26.750 145 12410.17 31.73 54638.05 88888.00 2013-05-25 10:37:26.875 145 12410.12 31.77 54638.05 88888.00 2013-05-25 10:37:27.000 145 12409.98 31.80 54638.05 88888.00 2013-05-25 10:37:27.125 145 12409.90 31.82 54638.05 88888.00 2013-05-25 10:37:27.250 145 12409.80 31.82 54638.03 88888.00 2013-05-25 10:37:27.375 145 12409.65 31.85 54638.03 88888.00 2013-05-25 10:37:27.500 145 12409.60 31.95 54638.05 88888.00 2013-05-25 10:37:27.625 145 12409.45 31.98 54638.10 88888.00 2013-05-25 10:37:27.750 145 12409.30 31.95 54638.07 88888.00 2013-05-25 10:37:27.875 145 12409.15 31.93 54638.05 88888.00 2013-05-25 10:37:28.000 145 12409.05 31.98 54638.05 88888.00 2013-05-25 10:37:28.125 145 12408.92 32.05 54638.10 88888.00 2013-05-25 10:37:28.250 145 12408.77 32.02 54638.10 88888.00 2013-05-25 10:37:28.375 145 12408.73 32.00 54638.07 88888.00 2013-05-25 10:37:28.500 145 12408.65 32.02 54638.12 88888.00 2013-05-25 10:37:28.625 145 12408.58 32.05 54638.12 88888.00 2013-05-25 10:37:28.750 145 12408.45 32.08 54638.12 88888.00 2013-05-25 10:37:28.875 145 12408.23 32.05 54638.12 88888.00 2013-05-25 10:37:29.000 145 12408.10 32.02 54638.10 88888.00 2013-05-25 10:37:29.125 145 12408.02 32.05 54638.10 88888.00 2013-05-25 10:37:29.250 145 12407.90 32.05 54638.12 88888.00 2013-05-25 10:37:29.375 145 12407.77 32.05 54638.12 88888.00 2013-05-25 10:37:29.500 145 12407.70 32.08 54638.10 88888.00 2013-05-25 10:37:29.625 145 12407.65 32.10 54638.12 88888.00 2013-05-25 10:37:29.750 145 12407.60 32.10 54638.15 88888.00 2013-05-25 10:37:29.875 145 12407.50 32.10 54638.15 88888.00 2013-05-25 10:37:30.000 145 12407.40 32.10 54638.18 88888.00 2013-05-25 10:37:30.125 145 12407.35 32.15 54638.18 88888.00 2013-05-25 10:37:30.250 145 12407.30 32.17 54638.20 88888.00 2013-05-25 10:37:30.375 145 12407.27 32.20 54638.20 88888.00 2013-05-25 10:37:30.500 145 12407.23 32.20 54638.18 88888.00 2013-05-25 10:37:30.625 145 12407.20 32.20 54638.18 88888.00 2013-05-25 10:37:30.750 145 12407.20 32.20 54638.15 88888.00 2013-05-25 10:37:30.875 145 12407.12 32.25 54638.15 88888.00 2013-05-25 10:37:31.000 145 12407.15 32.27 54638.15 88888.00 2013-05-25 10:37:31.125 145 12407.12 32.27 54638.15 88888.00 2013-05-25 10:37:31.250 145 12407.02 32.25 54638.12 88888.00 2013-05-25 10:37:31.375 145 12407.00 32.25 54638.07 88888.00 2013-05-25 10:37:31.500 145 12407.10 32.30 54638.07 88888.00 2013-05-25 10:37:31.625 145 12407.17 32.35 54638.10 88888.00 2013-05-25 10:37:31.750 145 12407.15 32.40 54638.10 88888.00 2013-05-25 10:37:31.875 145 12407.12 32.40 54638.05 88888.00 2013-05-25 10:37:32.000 145 12407.12 32.45 54638.05 88888.00 2013-05-25 10:37:32.125 145 12407.12 32.50 54638.07 88888.00 2013-05-25 10:37:32.250 145 12407.05 32.58 54638.03 88888.00 2013-05-25 10:37:32.375 145 12407.05 32.60 54638.03 88888.00 2013-05-25 10:37:32.500 145 12407.10 32.62 54637.97 88888.00 2013-05-25 10:37:32.625 145 12407.17 32.67 54637.95 88888.00 2013-05-25 10:37:32.750 145 12407.17 32.75 54637.95 88888.00 2013-05-25 10:37:32.875 145 12407.12 32.77 54637.95 88888.00 2013-05-25 10:37:33.000 145 12407.10 32.80 54637.90 88888.00 2013-05-25 10:37:33.125 145 12407.17 32.88 54637.90 88888.00 2013-05-25 10:37:33.250 145 12407.15 32.90 54637.90 88888.00 2013-05-25 10:37:33.375 145 12407.12 33.00 54637.88 88888.00 2013-05-25 10:37:33.500 145 12407.17 33.08 54637.88 88888.00 2013-05-25 10:37:33.625 145 12407.17 33.12 54637.85 88888.00 2013-05-25 10:37:33.750 145 12407.15 33.20 54637.85 88888.00 2013-05-25 10:37:33.875 145 12407.12 33.27 54637.82 88888.00 2013-05-25 10:37:34.000 145 12407.20 33.35 54637.78 88888.00 2013-05-25 10:37:34.125 145 12407.23 33.45 54637.78 88888.00 2013-05-25 10:37:34.250 145 12407.15 33.55 54637.78 88888.00 2013-05-25 10:37:34.375 145 12407.12 33.65 54637.75 88888.00 2013-05-25 10:37:34.500 145 12407.17 33.75 54637.78 88888.00 2013-05-25 10:37:34.625 145 12407.23 33.80 54637.70 88888.00 2013-05-25 10:37:34.750 145 12407.33 33.88 54637.68 88888.00 2013-05-25 10:37:34.875 145 12407.35 33.98 54637.68 88888.00 2013-05-25 10:37:35.000 145 12407.38 34.10 54637.65 88888.00 2013-05-25 10:37:35.125 145 12407.38 34.17 54637.60 88888.00 2013-05-25 10:37:35.250 145 12407.45 34.25 54637.60 88888.00 2013-05-25 10:37:35.375 145 12407.52 34.35 54637.55 88888.00 2013-05-25 10:37:35.500 145 12407.60 34.40 54637.53 88888.00 2013-05-25 10:37:35.625 145 12407.73 34.50 54637.53 88888.00 2013-05-25 10:37:35.750 145 12407.83 34.62 54637.47 88888.00 2013-05-25 10:37:35.875 145 12407.90 34.75 54637.45 88888.00 2013-05-25 10:37:36.000 145 12407.92 34.88 54637.43 88888.00 2013-05-25 10:37:36.125 145 12407.98 34.95 54637.40 88888.00 2013-05-25 10:37:36.250 145 12408.05 35.02 54637.38 88888.00 2013-05-25 10:37:36.375 145 12408.12 35.05 54637.30 88888.00 2013-05-25 10:37:36.500 145 12408.17 35.15 54637.28 88888.00 2013-05-25 10:37:36.625 145 12408.27 35.25 54637.28 88888.00 2013-05-25 10:37:36.750 145 12408.35 35.35 54637.25 88888.00 2013-05-25 10:37:36.875 145 12408.42 35.40 54637.20 88888.00 2013-05-25 10:37:37.000 145 12408.45 35.45 54637.18 88888.00 2013-05-25 10:37:37.125 145 12408.48 35.52 54637.15 88888.00 2013-05-25 10:37:37.250 145 12408.52 35.62 54637.15 88888.00 2013-05-25 10:37:37.375 145 12408.60 35.70 54637.15 88888.00 2013-05-25 10:37:37.500 145 12408.67 35.77 54637.12 88888.00 2013-05-25 10:37:37.625 145 12408.67 35.77 54637.03 88888.00 2013-05-25 10:37:37.750 145 12408.73 35.83 54637.03 88888.00 2013-05-25 10:37:37.875 145 12408.77 35.90 54637.00 88888.00 2013-05-25 10:37:38.000 145 12408.80 35.92 54636.93 88888.00 2013-05-25 10:37:38.125 145 12408.83 35.92 54636.90 88888.00 2013-05-25 10:37:38.250 145 12408.90 35.92 54636.90 88888.00 2013-05-25 10:37:38.375 145 12408.98 35.98 54636.85 88888.00 2013-05-25 10:37:38.500 145 12408.98 36.02 54636.85 88888.00 2013-05-25 10:37:38.625 145 12408.98 36.05 54636.85 88888.00 2013-05-25 10:37:38.750 145 12409.00 36.08 54636.82 88888.00 2013-05-25 10:37:38.875 145 12409.00 36.05 54636.80 88888.00 2013-05-25 10:37:39.000 145 12408.98 36.05 54636.78 88888.00 2013-05-25 10:37:39.125 145 12409.00 36.05 54636.80 88888.00 2013-05-25 10:37:39.250 145 12409.00 36.08 54636.78 88888.00 2013-05-25 10:37:39.375 145 12409.00 36.05 54636.75 88888.00 2013-05-25 10:37:39.500 145 12409.05 36.02 54636.72 88888.00 2013-05-25 10:37:39.625 145 12409.05 36.00 54636.72 88888.00 2013-05-25 10:37:39.750 145 12409.12 36.00 54636.70 88888.00 2013-05-25 10:37:39.875 145 12409.10 36.02 54636.72 88888.00 2013-05-25 10:37:40.000 145 12409.08 36.00 54636.72 88888.00 2013-05-25 10:37:40.125 145 12409.08 35.95 54636.68 88888.00 2013-05-25 10:37:40.250 145 12409.08 35.88 54636.68 88888.00 2013-05-25 10:37:40.375 145 12409.12 35.85 54636.68 88888.00 2013-05-25 10:37:40.500 145 12409.20 35.88 54636.68 88888.00 2013-05-25 10:37:40.625 145 12409.23 35.85 54636.65 88888.00 2013-05-25 10:37:40.750 145 12409.25 35.80 54636.65 88888.00 2013-05-25 10:37:40.875 145 12409.27 35.77 54636.62 88888.00 2013-05-25 10:37:41.000 145 12409.30 35.75 54636.60 88888.00 2013-05-25 10:37:41.125 145 12409.38 35.75 54636.62 88888.00 2013-05-25 10:37:41.250 145 12409.40 35.73 54636.62 88888.00 2013-05-25 10:37:41.375 145 12409.40 35.67 54636.62 88888.00 2013-05-25 10:37:41.500 145 12409.40 35.67 54636.65 88888.00 2013-05-25 10:37:41.625 145 12409.42 35.65 54636.65 88888.00 2013-05-25 10:37:41.750 145 12409.52 35.62 54636.68 88888.00 2013-05-25 10:37:41.875 145 12409.58 35.60 54636.65 88888.00 2013-05-25 10:37:42.000 145 12409.52 35.60 54636.65 88888.00 2013-05-25 10:37:42.125 145 12409.42 35.55 54636.62 88888.00 2013-05-25 10:37:42.250 145 12409.40 35.50 54636.62 88888.00 2013-05-25 10:37:42.375 145 12409.45 35.50 54636.62 88888.00 2013-05-25 10:37:42.500 145 12409.45 35.50 54636.62 88888.00 2013-05-25 10:37:42.625 145 12409.48 35.42 54636.60 88888.00 2013-05-25 10:37:42.750 145 12409.48 35.40 54636.62 88888.00 2013-05-25 10:37:42.875 145 12409.50 35.35 54636.65 88888.00 2013-05-25 10:37:43.000 145 12409.52 35.35 54636.68 88888.00 2013-05-25 10:37:43.125 145 12409.55 35.33 54636.62 88888.00 2013-05-25 10:37:43.250 145 12409.55 35.30 54636.62 88888.00 2013-05-25 10:37:43.375 145 12409.62 35.30 54636.65 88888.00 2013-05-25 10:37:43.500 145 12409.70 35.27 54636.65 88888.00 2013-05-25 10:37:43.625 145 12409.77 35.25 54636.65 88888.00 2013-05-25 10:37:43.750 145 12409.80 35.25 54636.65 88888.00 2013-05-25 10:37:43.875 145 12409.90 35.20 54636.65 88888.00 2013-05-25 10:37:44.000 145 12409.95 35.20 54636.62 88888.00 2013-05-25 10:37:44.125 145 12410.08 35.17 54636.62 88888.00 2013-05-25 10:37:44.250 145 12410.25 35.12 54636.60 88888.00 2013-05-25 10:37:44.375 145 12410.38 35.17 54636.60 88888.00 2013-05-25 10:37:44.500 145 12410.48 35.15 54636.57 88888.00 2013-05-25 10:37:44.625 145 12410.58 35.12 54636.55 88888.00 2013-05-25 10:37:44.750 145 12410.67 35.15 54636.55 88888.00 2013-05-25 10:37:44.875 145 12410.77 35.20 54636.53 88888.00 2013-05-25 10:37:45.000 145 12410.88 35.15 54636.50 88888.00 2013-05-25 10:37:45.125 145 12410.98 35.15 54636.47 88888.00 2013-05-25 10:37:45.250 145 12411.10 35.20 54636.45 88888.00 2013-05-25 10:37:45.375 145 12411.20 35.23 54636.43 88888.00 2013-05-25 10:37:45.500 145 12411.35 35.23 54636.40 88888.00 2013-05-25 10:37:45.625 145 12411.45 35.23 54636.38 88888.00 2013-05-25 10:37:45.750 145 12411.55 35.25 54636.38 88888.00 2013-05-25 10:37:45.875 145 12411.73 35.30 54636.35 88888.00 2013-05-25 10:37:46.000 145 12411.85 35.30 54636.32 88888.00 2013-05-25 10:37:46.125 145 12411.95 35.35 54636.32 88888.00 2013-05-25 10:37:46.250 145 12412.02 35.40 54636.28 88888.00 2013-05-25 10:37:46.375 145 12412.12 35.45 54636.22 88888.00 2013-05-25 10:37:46.500 145 12412.25 35.48 54636.18 88888.00 2013-05-25 10:37:46.625 145 12412.40 35.52 54636.12 88888.00 2013-05-25 10:37:46.750 145 12412.42 35.62 54636.15 88888.00 2013-05-25 10:37:46.875 145 12412.52 35.65 54636.10 88888.00 2013-05-25 10:37:47.000 145 12412.62 35.73 54636.07 88888.00 2013-05-25 10:37:47.125 145 12412.73 35.80 54636.07 88888.00 2013-05-25 10:37:47.250 145 12412.88 35.83 54636.07 88888.00 2013-05-25 10:37:47.375 145 12412.92 35.88 54636.05 88888.00 2013-05-25 10:37:47.500 145 12412.98 35.90 54636.03 88888.00 2013-05-25 10:37:47.625 145 12413.08 35.98 54635.97 88888.00 2013-05-25 10:37:47.750 145 12413.10 36.05 54635.93 88888.00 2013-05-25 10:37:47.875 145 12413.05 36.10 54635.93 88888.00 2013-05-25 10:37:48.000 145 12413.12 36.12 54635.90 88888.00 2013-05-25 10:37:48.125 145 12413.15 36.17 54635.88 88888.00 2013-05-25 10:37:48.250 145 12413.15 36.23 54635.85 88888.00 2013-05-25 10:37:48.375 145 12413.20 36.35 54635.85 88888.00 2013-05-25 10:37:48.500 145 12413.25 36.45 54635.85 88888.00 2013-05-25 10:37:48.625 145 12413.30 36.48 54635.82 88888.00 2013-05-25 10:37:48.750 145 12413.27 36.52 54635.75 88888.00 2013-05-25 10:37:48.875 145 12413.27 36.60 54635.75 88888.00 2013-05-25 10:37:49.000 145 12413.27 36.65 54635.70 88888.00 2013-05-25 10:37:49.125 145 12413.30 36.65 54635.68 88888.00 2013-05-25 10:37:49.250 145 12413.23 36.75 54635.68 88888.00 2013-05-25 10:37:49.375 145 12413.12 36.85 54635.68 88888.00 2013-05-25 10:37:49.500 145 12413.12 36.90 54635.62 88888.00 2013-05-25 10:37:49.625 145 12413.17 36.92 54635.62 88888.00 2013-05-25 10:37:49.750 145 12413.12 36.98 54635.60 88888.00 2013-05-25 10:37:49.875 145 12413.05 37.05 54635.55 88888.00 2013-05-25 10:37:50.000 145 12413.02 37.12 54635.53 88888.00 2013-05-25 10:37:50.125 145 12413.00 37.17 54635.53 88888.00 2013-05-25 10:37:50.250 145 12412.92 37.27 54635.53 88888.00 2013-05-25 10:37:50.375 145 12412.85 37.33 54635.50 88888.00 2013-05-25 10:37:50.500 145 12412.75 37.38 54635.47 88888.00 2013-05-25 10:37:50.625 145 12412.70 37.38 54635.43 88888.00 2013-05-25 10:37:50.750 145 12412.67 37.40 54635.43 88888.00 2013-05-25 10:37:50.875 145 12412.62 37.50 54635.43 88888.00 2013-05-25 10:37:51.000 145 12412.58 37.52 54635.40 88888.00 2013-05-25 10:37:51.125 145 12412.52 37.58 54635.43 88888.00 2013-05-25 10:37:51.250 145 12412.40 37.60 54635.40 88888.00 2013-05-25 10:37:51.375 145 12412.30 37.62 54635.40 88888.00 2013-05-25 10:37:51.500 145 12412.17 37.62 54635.35 88888.00 2013-05-25 10:37:51.625 145 12412.17 37.65 54635.32 88888.00 2013-05-25 10:37:51.750 145 12412.20 37.67 54635.32 88888.00 2013-05-25 10:37:51.875 145 12412.15 37.73 54635.35 88888.00 2013-05-25 10:37:52.000 145 12412.05 37.73 54635.32 88888.00 2013-05-25 10:37:52.125 145 12412.00 37.75 54635.32 88888.00 2013-05-25 10:37:52.250 145 12411.85 37.73 54635.30 88888.00 2013-05-25 10:37:52.375 145 12411.77 37.70 54635.28 88888.00 2013-05-25 10:37:52.500 145 12411.70 37.70 54635.28 88888.00 2013-05-25 10:37:52.625 145 12411.67 37.70 54635.25 88888.00 2013-05-25 10:37:52.750 145 12411.62 37.70 54635.25 88888.00 2013-05-25 10:37:52.875 145 12411.55 37.67 54635.28 88888.00 2013-05-25 10:37:53.000 145 12411.45 37.65 54635.30 88888.00 2013-05-25 10:37:53.125 145 12411.35 37.60 54635.30 88888.00 2013-05-25 10:37:53.250 145 12411.27 37.55 54635.30 88888.00 2013-05-25 10:37:53.375 145 12411.25 37.52 54635.28 88888.00 2013-05-25 10:37:53.500 145 12411.23 37.48 54635.25 88888.00 2013-05-25 10:37:53.625 145 12411.15 37.40 54635.28 88888.00 2013-05-25 10:37:53.750 145 12411.05 37.35 54635.25 88888.00 2013-05-25 10:37:53.875 145 12411.05 37.27 54635.28 88888.00 2013-05-25 10:37:54.000 145 12410.98 37.17 54635.28 88888.00 2013-05-25 10:37:54.125 145 12410.98 37.15 54635.28 88888.00 2013-05-25 10:37:54.250 145 12410.90 37.02 54635.30 88888.00 2013-05-25 10:37:54.375 145 12410.85 36.95 54635.30 88888.00 2013-05-25 10:37:54.500 145 12410.80 36.88 54635.30 88888.00 2013-05-25 10:37:54.625 145 12410.73 36.83 54635.35 88888.00 2013-05-25 10:37:54.750 145 12410.67 36.80 54635.35 88888.00 2013-05-25 10:37:54.875 145 12410.70 36.75 54635.38 88888.00 2013-05-25 10:37:55.000 145 12410.62 36.70 54635.38 88888.00 2013-05-25 10:37:55.125 145 12410.58 36.65 54635.35 88888.00 2013-05-25 10:37:55.250 145 12410.52 36.60 54635.32 88888.00 2013-05-25 10:37:55.375 145 12410.48 36.58 54635.32 88888.00 2013-05-25 10:37:55.500 145 12410.48 36.50 54635.35 88888.00 2013-05-25 10:37:55.625 145 12410.40 36.42 54635.32 88888.00 2013-05-25 10:37:55.750 145 12410.33 36.40 54635.32 88888.00 2013-05-25 10:37:55.875 145 12410.30 36.35 54635.35 88888.00 2013-05-25 10:37:56.000 145 12410.30 36.30 54635.32 88888.00 2013-05-25 10:37:56.125 145 12410.27 36.33 54635.35 88888.00 2013-05-25 10:37:56.250 145 12410.17 36.30 54635.35 88888.00 2013-05-25 10:37:56.375 145 12410.23 36.27 54635.35 88888.00 2013-05-25 10:37:56.500 145 12410.20 36.23 54635.38 88888.00 2013-05-25 10:37:56.625 145 12410.23 36.25 54635.35 88888.00 2013-05-25 10:37:56.750 145 12410.23 36.30 54635.38 88888.00 2013-05-25 10:37:56.875 145 12410.15 36.33 54635.38 88888.00 2013-05-25 10:37:57.000 145 12410.10 36.33 54635.32 88888.00 2013-05-25 10:37:57.125 145 12410.10 36.30 54635.30 88888.00 2013-05-25 10:37:57.250 145 12410.08 36.38 54635.35 88888.00 2013-05-25 10:37:57.375 145 12410.08 36.42 54635.32 88888.00 2013-05-25 10:37:57.500 145 12410.00 36.42 54635.30 88888.00 2013-05-25 10:37:57.625 145 12409.98 36.50 54635.30 88888.00 2013-05-25 10:37:57.750 145 12409.92 36.58 54635.30 88888.00 2013-05-25 10:37:57.875 145 12409.88 36.62 54635.30 88888.00 2013-05-25 10:37:58.000 145 12409.83 36.65 54635.28 88888.00 2013-05-25 10:37:58.125 145 12409.83 36.70 54635.30 88888.00 2013-05-25 10:37:58.250 145 12409.83 36.77 54635.32 88888.00 2013-05-25 10:37:58.375 145 12409.77 36.80 54635.32 88888.00 2013-05-25 10:37:58.500 145 12409.75 36.77 54635.28 88888.00 2013-05-25 10:37:58.625 145 12409.70 36.77 54635.28 88888.00 2013-05-25 10:37:58.750 145 12409.65 36.77 54635.28 88888.00 2013-05-25 10:37:58.875 145 12409.65 36.80 54635.25 88888.00 2013-05-25 10:37:59.000 145 12409.62 36.80 54635.25 88888.00 2013-05-25 10:37:59.125 145 12409.62 36.80 54635.22 88888.00 2013-05-25 10:37:59.250 145 12409.58 36.77 54635.25 88888.00 2013-05-25 10:37:59.375 145 12409.52 36.80 54635.25 88888.00 2013-05-25 10:37:59.500 145 12409.45 36.80 54635.22 88888.00 2013-05-25 10:37:59.625 145 12409.50 36.75 54635.20 88888.00 2013-05-25 10:37:59.750 145 12409.45 36.77 54635.22 88888.00 2013-05-25 10:37:59.875 145 12409.40 36.75 54635.20 88888.00 2013-05-25 10:38:00.000 145 12409.33 36.70 54635.20 88888.00 2013-05-25 10:38:00.125 145 12409.33 36.67 54635.20 88888.00 2013-05-25 10:38:00.250 145 12409.33 36.65 54635.22 88888.00 2013-05-25 10:38:00.375 145 12409.35 36.65 54635.22 88888.00 2013-05-25 10:38:00.500 145 12409.33 36.65 54635.25 88888.00 2013-05-25 10:38:00.625 145 12409.35 36.62 54635.25 88888.00 2013-05-25 10:38:00.750 145 12409.38 36.58 54635.22 88888.00 2013-05-25 10:38:00.875 145 12409.30 36.52 54635.22 88888.00 2013-05-25 10:38:01.000 145 12409.17 36.48 54635.20 88888.00 2013-05-25 10:38:01.125 145 12409.10 36.48 54635.22 88888.00 2013-05-25 10:38:01.250 145 12409.12 36.45 54635.25 88888.00 2013-05-25 10:38:01.375 145 12409.12 36.42 54635.25 88888.00 2013-05-25 10:38:01.500 145 12409.10 36.38 54635.25 88888.00 2013-05-25 10:38:01.625 145 12409.12 36.30 54635.28 88888.00 2013-05-25 10:38:01.750 145 12409.10 36.25 54635.28 88888.00 2013-05-25 10:38:01.875 145 12409.12 36.20 54635.28 88888.00 2013-05-25 10:38:02.000 145 12409.20 36.23 54635.30 88888.00 2013-05-25 10:38:02.125 145 12409.27 36.15 54635.28 88888.00 2013-05-25 10:38:02.250 145 12409.27 36.08 54635.30 88888.00 2013-05-25 10:38:02.375 145 12409.35 36.08 54635.35 88888.00 2013-05-25 10:38:02.500 145 12409.50 36.10 54635.35 88888.00 2013-05-25 10:38:02.625 145 12409.60 36.05 54635.32 88888.00 2013-05-25 10:38:02.750 145 12409.62 35.98 54635.30 88888.00 2013-05-25 10:38:02.875 145 12409.62 35.92 54635.32 88888.00 2013-05-25 10:38:03.000 145 12409.67 35.92 54635.30 88888.00 2013-05-25 10:38:03.125 145 12409.77 35.92 54635.35 88888.00 2013-05-25 10:38:03.250 145 12409.85 35.88 54635.35 88888.00 2013-05-25 10:38:03.375 145 12409.83 35.88 54635.32 88888.00 2013-05-25 10:38:03.500 145 12409.88 35.83 54635.32 88888.00 2013-05-25 10:38:03.625 145 12409.95 35.83 54635.32 88888.00 2013-05-25 10:38:03.750 145 12410.00 35.83 54635.38 88888.00 2013-05-25 10:38:03.875 145 12410.00 35.83 54635.35 88888.00 2013-05-25 10:38:04.000 145 12409.90 35.77 54635.40 88888.00 2013-05-25 10:38:04.125 145 12409.88 35.75 54635.43 88888.00 2013-05-25 10:38:04.250 145 12409.85 35.67 54635.43 88888.00 2013-05-25 10:38:04.375 145 12409.77 35.67 54635.43 88888.00 2013-05-25 10:38:04.500 145 12409.70 35.65 54635.43 88888.00 2013-05-25 10:38:04.625 145 12409.67 35.62 54635.43 88888.00 2013-05-25 10:38:04.750 145 12409.73 35.60 54635.45 88888.00 2013-05-25 10:38:04.875 145 12409.70 35.52 54635.45 88888.00 2013-05-25 10:38:05.000 145 12409.70 35.50 54635.45 88888.00 2013-05-25 10:38:05.125 145 12409.65 35.50 54635.47 88888.00 2013-05-25 10:38:05.250 145 12409.60 35.45 54635.50 88888.00 2013-05-25 10:38:05.375 145 12409.65 35.45 54635.50 88888.00 2013-05-25 10:38:05.500 145 12409.67 35.42 54635.53 88888.00 2013-05-25 10:38:05.625 145 12409.62 35.40 54635.50 88888.00 2013-05-25 10:38:05.750 145 12409.58 35.38 54635.53 88888.00 2013-05-25 10:38:05.875 145 12409.58 35.40 54635.53 88888.00 2013-05-25 10:38:06.000 145 12409.58 35.35 54635.47 88888.00 2013-05-25 10:38:06.125 145 12409.52 35.33 54635.47 88888.00 2013-05-25 10:38:06.250 145 12409.50 35.33 54635.50 88888.00 2013-05-25 10:38:06.375 145 12409.48 35.35 54635.47 88888.00 2013-05-25 10:38:06.500 145 12409.40 35.38 54635.45 88888.00 2013-05-25 10:38:06.625 145 12409.35 35.40 54635.47 88888.00 2013-05-25 10:38:06.750 145 12409.35 35.42 54635.50 88888.00 2013-05-25 10:38:06.875 145 12409.35 35.40 54635.50 88888.00 2013-05-25 10:38:07.000 145 12409.30 35.38 54635.45 88888.00 2013-05-25 10:38:07.125 145 12409.30 35.38 54635.45 88888.00 2013-05-25 10:38:07.250 145 12409.25 35.38 54635.43 88888.00 2013-05-25 10:38:07.375 145 12409.15 35.38 54635.40 88888.00 2013-05-25 10:38:07.500 145 12409.17 35.42 54635.45 88888.00 2013-05-25 10:38:07.625 145 12409.23 35.50 54635.45 88888.00 2013-05-25 10:38:07.750 145 12409.30 35.55 54635.40 88888.00 2013-05-25 10:38:07.875 145 12409.27 35.55 54635.35 88888.00 2013-05-25 10:38:08.000 145 12409.33 35.58 54635.32 88888.00 2013-05-25 10:38:08.125 145 12409.42 35.62 54635.35 88888.00 2013-05-25 10:38:08.250 145 12409.45 35.62 54635.32 88888.00 2013-05-25 10:38:08.375 145 12409.55 35.65 54635.28 88888.00 2013-05-25 10:38:08.500 145 12409.65 35.67 54635.28 88888.00 2013-05-25 10:38:08.625 145 12409.65 35.73 54635.22 88888.00 2013-05-25 10:38:08.750 145 12409.73 35.73 54635.20 88888.00 2013-05-25 10:38:08.875 145 12409.90 35.77 54635.18 88888.00 2013-05-25 10:38:09.000 145 12410.10 35.85 54635.15 88888.00 2013-05-25 10:38:09.125 145 12410.20 35.90 54635.12 88888.00 2013-05-25 10:38:09.250 145 12410.27 35.92 54635.05 88888.00 2013-05-25 10:38:09.375 145 12410.38 35.95 54635.00 88888.00 2013-05-25 10:38:09.500 145 12410.50 36.00 54635.03 88888.00 2013-05-25 10:38:09.625 145 12410.65 36.08 54635.00 88888.00 2013-05-25 10:38:09.750 145 12410.70 36.08 54634.93 88888.00 2013-05-25 10:38:09.875 145 12410.80 36.08 54634.93 88888.00 2013-05-25 10:38:10.000 145 12410.95 36.17 54634.93 88888.00 2013-05-25 10:38:10.125 145 12411.00 36.23 54634.88 88888.00 2013-05-25 10:38:10.250 145 12411.20 36.27 54634.88 88888.00 2013-05-25 10:38:10.375 145 12411.27 36.35 54634.85 88888.00 2013-05-25 10:38:10.500 145 12411.33 36.40 54634.82 88888.00 2013-05-25 10:38:10.625 145 12411.38 36.40 54634.78 88888.00 2013-05-25 10:38:10.750 145 12411.50 36.45 54634.72 88888.00 2013-05-25 10:38:10.875 145 12411.60 36.55 54634.70 88888.00 2013-05-25 10:38:11.000 145 12411.65 36.60 54634.68 88888.00 2013-05-25 10:38:11.125 145 12411.73 36.62 54634.65 88888.00 2013-05-25 10:38:11.250 145 12411.77 36.67 54634.65 88888.00 2013-05-25 10:38:11.375 145 12411.88 36.75 54634.65 88888.00 2013-05-25 10:38:11.500 145 12411.98 36.83 54634.60 88888.00 2013-05-25 10:38:11.625 145 12412.00 36.88 54634.57 88888.00 2013-05-25 10:38:11.750 145 12412.00 36.92 54634.55 88888.00 2013-05-25 10:38:11.875 145 12412.00 36.98 54634.53 88888.00 2013-05-25 10:38:12.000 145 12412.08 36.98 54634.45 88888.00 2013-05-25 10:38:12.125 145 12412.25 37.08 54634.45 88888.00 2013-05-25 10:38:12.250 145 12412.35 37.23 54634.45 88888.00 2013-05-25 10:38:12.375 145 12412.48 37.33 54634.43 88888.00 2013-05-25 10:38:12.500 145 12412.52 37.35 54634.43 88888.00 2013-05-25 10:38:12.625 145 12412.58 37.38 54634.40 88888.00 2013-05-25 10:38:12.750 145 12412.62 37.40 54634.38 88888.00 2013-05-25 10:38:12.875 145 12412.62 37.40 54634.30 88888.00 2013-05-25 10:38:13.000 145 12412.60 37.48 54634.30 88888.00 2013-05-25 10:38:13.125 145 12412.60 37.58 54634.30 88888.00 2013-05-25 10:38:13.250 145 12412.62 37.62 54634.28 88888.00 2013-05-25 10:38:13.375 145 12412.65 37.70 54634.25 88888.00 2013-05-25 10:38:13.500 145 12412.62 37.70 54634.22 88888.00 2013-05-25 10:38:13.625 145 12412.58 37.75 54634.20 88888.00 2013-05-25 10:38:13.750 145 12412.60 37.80 54634.18 88888.00 2013-05-25 10:38:13.875 145 12412.62 37.85 54634.18 88888.00 2013-05-25 10:38:14.000 145 12412.60 37.92 54634.18 88888.00 2013-05-25 10:38:14.125 145 12412.60 38.02 54634.18 88888.00 2013-05-25 10:38:14.250 145 12412.62 38.05 54634.18 88888.00 2013-05-25 10:38:14.375 145 12412.65 38.12 54634.18 88888.00 2013-05-25 10:38:14.500 145 12412.60 38.20 54634.15 88888.00 2013-05-25 10:38:14.625 145 12412.55 38.17 54634.10 88888.00 2013-05-25 10:38:14.750 145 12412.58 38.25 54634.15 88888.00 2013-05-25 10:38:14.875 145 12412.58 38.30 54634.18 88888.00 2013-05-25 10:38:15.000 145 12412.60 38.38 54634.15 88888.00 2013-05-25 10:38:15.125 145 12412.60 38.38 54634.12 88888.00 2013-05-25 10:38:15.250 145 12412.60 38.38 54634.10 88888.00 2013-05-25 10:38:15.375 145 12412.55 38.40 54634.03 88888.00 2013-05-25 10:38:15.500 145 12412.60 38.45 54634.05 88888.00 2013-05-25 10:38:15.625 145 12412.62 38.50 54634.07 88888.00 2013-05-25 10:38:15.750 145 12412.62 38.55 54634.07 88888.00 2013-05-25 10:38:15.875 145 12412.60 38.58 54634.03 88888.00 2013-05-25 10:38:16.000 145 12412.52 38.60 54634.05 88888.00 2013-05-25 10:38:16.125 145 12412.50 38.67 54634.03 88888.00 2013-05-25 10:38:16.250 145 12412.48 38.73 54634.00 88888.00 2013-05-25 10:38:16.375 145 12412.50 38.73 54634.00 88888.00 2013-05-25 10:38:16.500 145 12412.50 38.77 54633.97 88888.00 2013-05-25 10:38:16.625 145 12412.42 38.83 54634.00 88888.00 2013-05-25 10:38:16.750 145 12412.42 38.90 54634.03 88888.00 2013-05-25 10:38:16.875 145 12412.50 38.92 54634.00 88888.00 2013-05-25 10:38:17.000 145 12412.55 39.00 54633.97 88888.00 2013-05-25 10:38:17.125 145 12412.58 38.98 54633.95 88888.00 2013-05-25 10:38:17.250 145 12412.58 39.02 54633.95 88888.00 2013-05-25 10:38:17.375 145 12412.67 39.08 54633.95 88888.00 2013-05-25 10:38:17.500 145 12412.67 39.10 54633.95 88888.00 2013-05-25 10:38:17.625 145 12412.73 39.12 54633.95 88888.00 2013-05-25 10:38:17.750 145 12412.88 39.15 54633.95 88888.00 2013-05-25 10:38:17.875 145 12413.02 39.15 54633.90 88888.00 2013-05-25 10:38:18.000 145 12413.10 39.17 54633.93 88888.00 2013-05-25 10:38:18.125 145 12413.10 39.17 54633.88 88888.00 2013-05-25 10:38:18.250 145 12413.15 39.20 54633.88 88888.00 2013-05-25 10:38:18.375 145 12413.30 39.25 54633.88 88888.00 2013-05-25 10:38:18.500 145 12413.38 39.23 54633.82 88888.00 2013-05-25 10:38:18.625 145 12413.52 39.23 54633.80 88888.00 2013-05-25 10:38:18.750 145 12413.65 39.23 54633.80 88888.00 2013-05-25 10:38:18.875 145 12413.77 39.25 54633.82 88888.00 2013-05-25 10:38:19.000 145 12413.90 39.25 54633.80 88888.00 2013-05-25 10:38:19.125 145 12413.98 39.25 54633.80 88888.00 2013-05-25 10:38:19.250 145 12414.12 39.25 54633.80 88888.00 2013-05-25 10:38:19.375 145 12414.23 39.25 54633.75 88888.00 2013-05-25 10:38:19.500 145 12414.27 39.23 54633.78 88888.00 2013-05-25 10:38:19.625 145 12414.35 39.23 54633.75 88888.00 2013-05-25 10:38:19.750 145 12414.45 39.23 54633.75 88888.00 2013-05-25 10:38:19.875 145 12414.60 39.25 54633.75 88888.00 2013-05-25 10:38:20.000 145 12414.62 39.25 54633.75 88888.00 2013-05-25 10:38:20.125 145 12414.73 39.25 54633.72 88888.00 2013-05-25 10:38:20.250 145 12414.80 39.25 54633.70 88888.00 2013-05-25 10:38:20.375 145 12414.83 39.23 54633.70 88888.00 2013-05-25 10:38:20.500 145 12414.83 39.23 54633.65 88888.00 2013-05-25 10:38:20.625 145 12414.92 39.27 54633.68 88888.00 2013-05-25 10:38:20.750 145 12414.98 39.33 54633.65 88888.00 2013-05-25 10:38:20.875 145 12415.00 39.33 54633.68 88888.00 2013-05-25 10:38:21.000 145 12415.02 39.35 54633.62 88888.00 2013-05-25 10:38:21.125 145 12415.02 39.33 54633.62 88888.00 2013-05-25 10:38:21.250 145 12414.98 39.33 54633.62 88888.00 2013-05-25 10:38:21.375 145 12414.98 39.40 54633.65 88888.00 2013-05-25 10:38:21.500 145 12414.92 39.33 54633.62 88888.00 2013-05-25 10:38:21.625 145 12414.92 39.33 54633.62 88888.00 2013-05-25 10:38:21.750 145 12414.88 39.35 54633.65 88888.00 2013-05-25 10:38:21.875 145 12414.80 39.27 54633.60 88888.00 2013-05-25 10:38:22.000 145 12414.83 39.27 54633.62 88888.00 2013-05-25 10:38:22.125 145 12414.83 39.25 54633.68 88888.00 2013-05-25 10:38:22.250 145 12414.77 39.20 54633.68 88888.00 2013-05-25 10:38:22.375 145 12414.80 39.17 54633.70 88888.00 2013-05-25 10:38:22.500 145 12414.70 39.10 54633.68 88888.00 2013-05-25 10:38:22.625 145 12414.55 39.00 54633.68 88888.00 2013-05-25 10:38:22.750 145 12414.48 38.95 54633.68 88888.00 2013-05-25 10:38:22.875 145 12414.45 38.90 54633.72 88888.00 2013-05-25 10:38:23.000 145 12414.38 38.85 54633.70 88888.00 2013-05-25 10:38:23.125 145 12414.27 38.83 54633.72 88888.00 2013-05-25 10:38:23.250 145 12414.20 38.73 54633.75 88888.00 2013-05-25 10:38:23.375 145 12414.05 38.65 54633.78 88888.00 2013-05-25 10:38:23.500 145 12413.95 38.60 54633.80 88888.00 2013-05-25 10:38:23.625 145 12413.90 38.60 54633.80 88888.00 2013-05-25 10:38:23.750 145 12413.77 38.55 54633.82 88888.00 2013-05-25 10:38:23.875 145 12413.70 38.48 54633.82 88888.00 2013-05-25 10:38:24.000 145 12413.65 38.40 54633.82 88888.00 2013-05-25 10:38:24.125 145 12413.60 38.35 54633.88 88888.00 2013-05-25 10:38:24.250 145 12413.58 38.27 54633.85 88888.00 2013-05-25 10:38:24.375 145 12413.50 38.27 54633.88 88888.00 2013-05-25 10:38:24.500 145 12413.40 38.20 54633.88 88888.00 2013-05-25 10:38:24.625 145 12413.33 38.17 54633.90 88888.00 2013-05-25 10:38:24.750 145 12413.27 38.15 54633.93 88888.00 2013-05-25 10:38:24.875 145 12413.17 38.08 54633.93 88888.00 2013-05-25 10:38:25.000 145 12413.12 38.02 54633.93 88888.00 2013-05-25 10:38:25.125 145 12413.05 38.00 54633.95 88888.00 2013-05-25 10:38:25.250 145 12412.92 37.95 54634.00 88888.00 2013-05-25 10:38:25.375 145 12412.88 37.92 54633.97 88888.00 2013-05-25 10:38:25.500 145 12412.83 37.85 54633.97 88888.00 2013-05-25 10:38:25.625 145 12412.80 37.80 54633.97 88888.00 2013-05-25 10:38:25.750 145 12412.77 37.80 54634.00 88888.00 2013-05-25 10:38:25.875 145 12412.75 37.77 54634.03 88888.00 2013-05-25 10:38:26.000 145 12412.70 37.70 54634.03 88888.00 2013-05-25 10:38:26.125 145 12412.62 37.67 54634.05 88888.00 2013-05-25 10:38:26.250 145 12412.55 37.60 54634.07 88888.00 2013-05-25 10:38:26.375 145 12412.55 37.60 54634.10 88888.00 2013-05-25 10:38:26.500 145 12412.48 37.58 54634.07 88888.00 2013-05-25 10:38:26.625 145 12412.40 37.55 54634.10 88888.00 2013-05-25 10:38:26.750 145 12412.40 37.52 54634.10 88888.00 2013-05-25 10:38:26.875 145 12412.45 37.52 54634.12 88888.00 2013-05-25 10:38:27.000 145 12412.45 37.52 54634.18 88888.00 2013-05-25 10:38:27.125 145 12412.38 37.52 54634.20 88888.00 2013-05-25 10:38:27.250 145 12412.27 37.50 54634.20 88888.00 2013-05-25 10:38:27.375 145 12412.20 37.48 54634.22 88888.00 2013-05-25 10:38:27.500 145 12412.15 37.50 54634.22 88888.00 2013-05-25 10:38:27.625 145 12412.15 37.48 54634.25 88888.00 2013-05-25 10:38:27.750 145 12412.12 37.48 54634.28 88888.00 2013-05-25 10:38:27.875 145 12412.10 37.48 54634.28 88888.00 2013-05-25 10:38:28.000 145 12412.05 37.45 54634.25 88888.00 2013-05-25 10:38:28.125 145 12412.00 37.45 54634.28 88888.00 2013-05-25 10:38:28.250 145 12411.98 37.42 54634.32 88888.00 2013-05-25 10:38:28.375 145 12411.98 37.45 54634.35 88888.00 2013-05-25 10:38:28.500 145 12411.90 37.45 54634.38 88888.00 2013-05-25 10:38:28.625 145 12411.80 37.48 54634.40 88888.00 2013-05-25 10:38:28.750 145 12411.77 37.48 54634.43 88888.00 2013-05-25 10:38:28.875 145 12411.77 37.50 54634.43 88888.00 2013-05-25 10:38:29.000 145 12411.73 37.52 54634.45 88888.00 2013-05-25 10:38:29.125 145 12411.70 37.55 54634.50 88888.00 2013-05-25 10:38:29.250 145 12411.67 37.58 54634.55 88888.00 2013-05-25 10:38:29.375 145 12411.60 37.58 54634.55 88888.00 2013-05-25 10:38:29.500 145 12411.48 37.58 54634.55 88888.00 2013-05-25 10:38:29.625 145 12411.42 37.65 54634.60 88888.00 2013-05-25 10:38:29.750 145 12411.38 37.70 54634.65 88888.00 2013-05-25 10:38:29.875 145 12411.27 37.70 54634.68 88888.00 2013-05-25 10:38:30.000 145 12411.17 37.80 54634.68 88888.00 2013-05-25 10:38:30.125 145 12411.12 37.83 54634.75 88888.00 2013-05-25 10:38:30.250 145 12411.08 37.90 54634.78 88888.00 2013-05-25 10:38:30.375 145 12411.02 37.98 54634.82 88888.00 2013-05-25 10:38:30.500 145 12410.92 38.05 54634.78 88888.00 2013-05-25 10:38:30.625 145 12410.77 38.08 54634.80 88888.00 2013-05-25 10:38:30.750 145 12410.65 38.12 54634.80 88888.00 2013-05-25 10:38:30.875 145 12410.60 38.20 54634.80 88888.00 2013-05-25 10:38:31.000 145 12410.60 38.27 54634.82 88888.00 2013-05-25 10:38:31.125 145 12410.55 38.38 54634.85 88888.00 2013-05-25 10:38:31.250 145 12410.48 38.45 54634.85 88888.00 2013-05-25 10:38:31.375 145 12410.45 38.48 54634.85 88888.00 2013-05-25 10:38:31.500 145 12410.38 38.50 54634.85 88888.00 2013-05-25 10:38:31.625 145 12410.35 38.55 54634.88 88888.00 2013-05-25 10:38:31.750 145 12410.38 38.60 54634.85 88888.00 2013-05-25 10:38:31.875 145 12410.40 38.62 54634.88 88888.00 2013-05-25 10:38:32.000 145 12410.35 38.62 54634.88 88888.00 2013-05-25 10:38:32.125 145 12410.35 38.65 54634.93 88888.00 2013-05-25 10:38:32.250 145 12410.35 38.67 54634.90 88888.00 2013-05-25 10:38:32.375 145 12410.30 38.70 54634.88 88888.00 2013-05-25 10:38:32.500 145 12410.33 38.70 54634.85 88888.00 2013-05-25 10:38:32.625 145 12410.35 38.73 54634.88 88888.00 2013-05-25 10:38:32.750 145 12410.30 38.73 54634.88 88888.00 2013-05-25 10:38:32.875 145 12410.30 38.75 54634.90 88888.00 2013-05-25 10:38:33.000 145 12410.20 38.77 54634.90 88888.00 2013-05-25 10:38:33.125 145 12410.23 38.83 54634.93 88888.00 2013-05-25 10:38:33.250 145 12410.17 38.83 54634.93 88888.00 2013-05-25 10:38:33.375 145 12410.15 38.85 54634.95 88888.00 2013-05-25 10:38:33.500 145 12410.10 38.85 54634.93 88888.00 2013-05-25 10:38:33.625 145 12410.10 38.88 54634.95 88888.00 2013-05-25 10:38:33.750 145 12410.08 38.90 54634.95 88888.00 2013-05-25 10:38:33.875 145 12410.05 38.90 54634.93 88888.00 2013-05-25 10:38:34.000 145 12410.02 38.92 54634.90 88888.00 2013-05-25 10:38:34.125 145 12410.02 38.95 54634.95 88888.00 2013-05-25 10:38:34.250 145 12410.08 38.95 54634.95 88888.00 2013-05-25 10:38:34.375 145 12410.12 38.98 54634.95 88888.00 2013-05-25 10:38:34.500 145 12410.10 39.05 54634.97 88888.00 2013-05-25 10:38:34.625 145 12410.08 39.05 54634.97 88888.00 2013-05-25 10:38:34.750 145 12410.02 39.05 54634.97 88888.00 2013-05-25 10:38:34.875 145 12410.00 39.08 54634.95 88888.00 2013-05-25 10:38:35.000 145 12410.02 39.08 54634.95 88888.00 2013-05-25 10:38:35.125 145 12409.98 39.08 54634.97 88888.00 2013-05-25 10:38:35.250 145 12409.95 39.05 54634.97 88888.00 2013-05-25 10:38:35.375 145 12409.98 39.08 54634.97 88888.00 2013-05-25 10:38:35.500 145 12410.02 39.10 54634.97 88888.00 2013-05-25 10:38:35.625 145 12410.00 39.05 54634.97 88888.00 2013-05-25 10:38:35.750 145 12409.90 39.02 54635.00 88888.00 2013-05-25 10:38:35.875 145 12409.88 39.00 54635.03 88888.00 2013-05-25 10:38:36.000 145 12409.88 38.90 54634.97 88888.00 2013-05-25 10:38:36.125 145 12409.90 38.83 54634.97 88888.00 2013-05-25 10:38:36.250 145 12409.90 38.75 54635.00 88888.00 2013-05-25 10:38:36.375 145 12409.92 38.73 54635.00 88888.00 2013-05-25 10:38:36.500 145 12410.00 38.67 54635.03 88888.00 2013-05-25 10:38:36.625 145 12410.05 38.62 54635.03 88888.00 2013-05-25 10:38:36.750 145 12410.05 38.58 54635.05 88888.00 2013-05-25 10:38:36.875 145 12410.08 38.52 54635.05 88888.00 2013-05-25 10:38:37.000 145 12409.98 38.48 54635.07 88888.00 2013-05-25 10:38:37.125 145 12409.95 38.42 54635.12 88888.00 2013-05-25 10:38:37.250 145 12410.00 38.40 54635.15 88888.00 2013-05-25 10:38:37.375 145 12410.00 38.33 54635.12 88888.00 2013-05-25 10:38:37.500 145 12410.02 38.30 54635.12 88888.00 2013-05-25 10:38:37.625 145 12410.00 38.30 54635.18 88888.00 2013-05-25 10:38:37.750 145 12410.00 38.27 54635.22 88888.00 2013-05-25 10:38:37.875 145 12410.00 38.23 54635.22 88888.00 2013-05-25 10:38:38.000 145 12409.98 38.12 54635.20 88888.00 2013-05-25 10:38:38.125 145 12410.00 38.08 54635.22 88888.00 2013-05-25 10:38:38.250 145 12410.08 38.08 54635.28 88888.00 2013-05-25 10:38:38.375 145 12410.12 38.05 54635.28 88888.00 2013-05-25 10:38:38.500 145 12410.12 37.98 54635.25 88888.00 2013-05-25 10:38:38.625 145 12410.15 37.92 54635.28 88888.00 2013-05-25 10:38:38.750 145 12410.12 37.83 54635.30 88888.00 2013-05-25 10:38:38.875 145 12410.17 37.77 54635.32 88888.00 2013-05-25 10:38:39.000 145 12410.25 37.73 54635.28 88888.00 2013-05-25 10:38:39.125 145 12410.27 37.67 54635.28 88888.00 2013-05-25 10:38:39.250 145 12410.33 37.62 54635.30 88888.00 2013-05-25 10:38:39.375 145 12410.35 37.58 54635.32 88888.00 2013-05-25 10:38:39.500 145 12410.42 37.58 54635.35 88888.00 2013-05-25 10:38:39.625 145 12410.50 37.55 54635.35 88888.00 2013-05-25 10:38:39.750 145 12410.50 37.52 54635.38 88888.00 2013-05-25 10:38:39.875 145 12410.60 37.48 54635.38 88888.00 2013-05-25 10:38:40.000 145 12410.73 37.48 54635.38 88888.00 2013-05-25 10:38:40.125 145 12410.85 37.42 54635.40 88888.00 2013-05-25 10:38:40.250 145 12410.92 37.33 54635.43 88888.00 2013-05-25 10:38:40.375 145 12411.00 37.35 54635.47 88888.00 2013-05-25 10:38:40.500 145 12411.08 37.33 54635.47 88888.00 2013-05-25 10:38:40.625 145 12411.15 37.27 54635.50 88888.00 2013-05-25 10:38:40.750 145 12411.25 37.23 54635.47 88888.00 2013-05-25 10:38:40.875 145 12411.27 37.20 54635.45 88888.00 2013-05-25 10:38:41.000 145 12411.30 37.15 54635.50 88888.00 2013-05-25 10:38:41.125 145 12411.33 37.15 54635.50 88888.00 2013-05-25 10:38:41.250 145 12411.38 37.12 54635.53 88888.00 2013-05-25 10:38:41.375 145 12411.50 37.12 54635.55 88888.00 2013-05-25 10:38:41.500 145 12411.60 37.05 54635.50 88888.00 2013-05-25 10:38:41.625 145 12411.70 37.00 54635.47 88888.00 2013-05-25 10:38:41.750 145 12411.85 37.00 54635.47 88888.00 2013-05-25 10:38:41.875 145 12411.95 37.02 54635.53 88888.00 2013-05-25 10:38:42.000 145 12411.98 37.05 54635.53 88888.00 2013-05-25 10:38:42.125 145 12412.05 37.05 54635.55 88888.00 2013-05-25 10:38:42.250 145 12412.12 37.08 54635.55 88888.00 2013-05-25 10:38:42.375 145 12412.20 37.08 54635.47 88888.00 2013-05-25 10:38:42.500 145 12412.30 37.08 54635.50 88888.00 2013-05-25 10:38:42.625 145 12412.38 37.08 54635.53 88888.00 2013-05-25 10:38:42.750 145 12412.48 37.15 54635.57 88888.00 2013-05-25 10:38:42.875 145 12412.48 37.17 54635.57 88888.00 2013-05-25 10:38:43.000 145 12412.45 37.17 54635.55 88888.00 2013-05-25 10:38:43.125 145 12412.45 37.23 54635.55 88888.00 2013-05-25 10:38:43.250 145 12412.45 37.23 54635.53 88888.00 2013-05-25 10:38:43.375 145 12412.55 37.25 54635.50 88888.00 2013-05-25 10:38:43.500 145 12412.60 37.33 54635.55 88888.00 2013-05-25 10:38:43.625 145 12412.65 37.40 54635.57 88888.00 2013-05-25 10:38:43.750 145 12412.73 37.45 54635.55 88888.00 2013-05-25 10:38:43.875 145 12412.80 37.50 54635.53 88888.00 2013-05-25 10:38:44.000 145 12412.77 37.50 54635.50 88888.00 2013-05-25 10:38:44.125 145 12412.77 37.55 54635.53 88888.00 2013-05-25 10:38:44.250 145 12412.80 37.65 54635.57 88888.00 2013-05-25 10:38:44.375 145 12412.85 37.75 54635.53 88888.00 2013-05-25 10:38:44.500 145 12412.88 37.80 54635.57 88888.00 2013-05-25 10:38:44.625 145 12412.88 37.85 54635.53 88888.00 2013-05-25 10:38:44.750 145 12412.88 37.90 54635.50 88888.00 2013-05-25 10:38:44.875 145 12412.83 37.95 54635.50 88888.00 2013-05-25 10:38:45.000 145 12412.77 38.05 54635.50 88888.00 2013-05-25 10:38:45.125 145 12412.83 38.12 54635.50 88888.00 2013-05-25 10:38:45.250 145 12412.83 38.20 54635.50 88888.00 2013-05-25 10:38:45.375 145 12412.75 38.30 54635.50 88888.00 2013-05-25 10:38:45.500 145 12412.73 38.38 54635.55 88888.00 2013-05-25 10:38:45.625 145 12412.77 38.45 54635.53 88888.00 2013-05-25 10:38:45.750 145 12412.77 38.48 54635.47 88888.00 2013-05-25 10:38:45.875 145 12412.80 38.55 54635.45 88888.00 2013-05-25 10:38:46.000 145 12412.80 38.65 54635.43 88888.00 2013-05-25 10:38:46.125 145 12412.80 38.75 54635.45 88888.00 2013-05-25 10:38:46.250 145 12412.80 38.85 54635.45 88888.00 2013-05-25 10:38:46.375 145 12412.83 38.92 54635.43 88888.00 2013-05-25 10:38:46.500 145 12412.80 39.02 54635.43 88888.00 2013-05-25 10:38:46.625 145 12412.80 39.08 54635.40 88888.00 2013-05-25 10:38:46.750 145 12412.92 39.17 54635.40 88888.00 2013-05-25 10:38:46.875 145 12413.02 39.25 54635.38 88888.00 2013-05-25 10:38:47.000 145 12413.05 39.33 54635.38 88888.00 2013-05-25 10:38:47.125 145 12413.05 39.40 54635.38 88888.00 2013-05-25 10:38:47.250 145 12413.08 39.50 54635.35 88888.00 2013-05-25 10:38:47.375 145 12413.08 39.55 54635.30 88888.00 2013-05-25 10:38:47.500 145 12413.12 39.62 54635.30 88888.00 2013-05-25 10:38:47.625 145 12413.10 39.67 54635.28 88888.00 2013-05-25 10:38:47.750 145 12413.08 39.75 54635.25 88888.00 2013-05-25 10:38:47.875 145 12413.12 39.83 54635.25 88888.00 2013-05-25 10:38:48.000 145 12413.12 39.92 54635.22 88888.00 2013-05-25 10:38:48.125 145 12413.05 40.00 54635.20 88888.00 2013-05-25 10:38:48.250 145 12413.05 40.05 54635.20 88888.00 2013-05-25 10:38:48.375 145 12413.12 40.08 54635.18 88888.00 2013-05-25 10:38:48.500 145 12413.15 40.10 54635.15 88888.00 2013-05-25 10:38:48.625 145 12413.15 40.20 54635.15 88888.00 2013-05-25 10:38:48.750 145 12413.08 40.30 54635.18 88888.00 2013-05-25 10:38:48.875 145 12413.05 40.30 54635.12 88888.00 2013-05-25 10:38:49.000 145 12413.12 40.35 54635.12 88888.00 2013-05-25 10:38:49.125 145 12413.10 40.40 54635.15 88888.00 2013-05-25 10:38:49.250 145 12413.10 40.45 54635.15 88888.00 2013-05-25 10:38:49.375 145 12413.08 40.42 54635.07 88888.00 2013-05-25 10:38:49.500 145 12412.95 40.38 54635.03 88888.00 2013-05-25 10:38:49.625 145 12412.95 40.42 54635.00 88888.00 2013-05-25 10:38:49.750 145 12412.98 40.48 54635.03 88888.00 2013-05-25 10:38:49.875 145 12413.05 40.58 54635.05 88888.00 2013-05-25 10:38:50.000 145 12413.05 40.58 54635.00 88888.00 2013-05-25 10:38:50.125 145 12413.02 40.62 54635.03 88888.00 2013-05-25 10:38:50.250 145 12413.08 40.65 54635.03 88888.00 2013-05-25 10:38:50.375 145 12413.05 40.65 54635.00 88888.00 2013-05-25 10:38:50.500 145 12412.90 40.62 54634.93 88888.00 2013-05-25 10:38:50.625 145 12412.85 40.65 54634.88 88888.00 2013-05-25 10:38:50.750 145 12412.85 40.67 54634.88 88888.00 2013-05-25 10:38:50.875 145 12412.80 40.73 54634.88 88888.00 2013-05-25 10:38:51.000 145 12412.77 40.77 54634.88 88888.00 2013-05-25 10:38:51.125 145 12412.75 40.80 54634.85 88888.00 2013-05-25 10:38:51.250 145 12412.70 40.83 54634.85 88888.00 2013-05-25 10:38:51.375 145 12412.67 40.88 54634.85 88888.00 2013-05-25 10:38:51.500 145 12412.70 40.90 54634.82 88888.00 2013-05-25 10:38:51.625 145 12412.75 40.92 54634.80 88888.00 2013-05-25 10:38:51.750 145 12412.80 40.92 54634.78 88888.00 2013-05-25 10:38:51.875 145 12412.83 40.95 54634.78 88888.00 2013-05-25 10:38:52.000 145 12412.80 40.95 54634.75 88888.00 2013-05-25 10:38:52.125 145 12412.80 41.02 54634.75 88888.00 2013-05-25 10:38:52.250 145 12412.88 40.98 54634.75 88888.00 2013-05-25 10:38:52.375 145 12412.95 40.98 54634.72 88888.00 2013-05-25 10:38:52.500 145 12412.95 40.95 54634.70 88888.00 2013-05-25 10:38:52.625 145 12413.00 40.95 54634.70 88888.00 2013-05-25 10:38:52.750 145 12413.05 40.95 54634.70 88888.00 2013-05-25 10:38:52.875 145 12413.00 40.92 54634.68 88888.00 2013-05-25 10:38:53.000 145 12413.00 40.92 54634.68 88888.00 2013-05-25 10:38:53.125 145 12413.00 40.92 54634.68 88888.00 2013-05-25 10:38:53.250 145 12412.95 40.90 54634.65 88888.00 2013-05-25 10:38:53.375 145 12413.00 40.92 54634.65 88888.00 2013-05-25 10:38:53.500 145 12413.02 40.90 54634.65 88888.00 2013-05-25 10:38:53.625 145 12413.05 40.88 54634.65 88888.00 2013-05-25 10:38:53.750 145 12413.05 40.90 54634.62 88888.00 2013-05-25 10:38:53.875 145 12413.00 40.90 54634.62 88888.00 2013-05-25 10:38:54.000 145 12413.00 40.88 54634.57 88888.00 2013-05-25 10:38:54.125 145 12413.00 40.90 54634.57 88888.00 2013-05-25 10:38:54.250 145 12412.95 40.90 54634.57 88888.00 2013-05-25 10:38:54.375 145 12412.92 40.88 54634.60 88888.00 2013-05-25 10:38:54.500 145 12412.98 40.88 54634.57 88888.00 2013-05-25 10:38:54.625 145 12413.00 40.85 54634.57 88888.00 2013-05-25 10:38:54.750 145 12413.00 40.88 54634.57 88888.00 2013-05-25 10:38:54.875 145 12412.98 40.85 54634.53 88888.00 2013-05-25 10:38:55.000 145 12413.00 40.88 54634.55 88888.00 2013-05-25 10:38:55.125 145 12413.10 40.88 54634.53 88888.00 2013-05-25 10:38:55.250 145 12413.12 40.88 54634.47 88888.00 2013-05-25 10:38:55.375 145 12413.17 40.90 54634.47 88888.00 2013-05-25 10:38:55.500 145 12413.20 40.98 54634.50 88888.00 2013-05-25 10:38:55.625 145 12413.20 41.02 54634.50 88888.00 2013-05-25 10:38:55.750 145 12413.17 41.05 54634.45 88888.00 2013-05-25 10:38:55.875 145 12413.20 41.08 54634.40 88888.00 2013-05-25 10:38:56.000 145 12413.27 41.15 54634.40 88888.00 2013-05-25 10:38:56.125 145 12413.33 41.17 54634.40 88888.00 2013-05-25 10:38:56.250 145 12413.30 41.25 54634.40 88888.00 2013-05-25 10:38:56.375 145 12413.35 41.27 54634.38 88888.00 2013-05-25 10:38:56.500 145 12413.42 41.33 54634.40 88888.00 2013-05-25 10:38:56.625 145 12413.48 41.40 54634.38 88888.00 2013-05-25 10:38:56.750 145 12413.52 41.42 54634.35 88888.00 2013-05-25 10:38:56.875 145 12413.60 41.48 54634.35 88888.00 2013-05-25 10:38:57.000 145 12413.65 41.48 54634.32 88888.00 2013-05-25 10:38:57.125 145 12413.65 41.48 54634.32 88888.00 2013-05-25 10:38:57.250 145 12413.67 41.48 54634.30 88888.00 2013-05-25 10:38:57.375 145 12413.75 41.50 54634.28 88888.00 2013-05-25 10:38:57.500 145 12413.80 41.48 54634.25 88888.00 2013-05-25 10:38:57.625 145 12413.90 41.48 54634.25 88888.00 2013-05-25 10:38:57.750 145 12414.05 41.50 54634.22 88888.00 2013-05-25 10:38:57.875 145 12414.17 41.52 54634.20 88888.00 2013-05-25 10:38:58.000 145 12414.23 41.58 54634.20 88888.00 2013-05-25 10:38:58.125 145 12414.25 41.58 54634.18 88888.00 2013-05-25 10:38:58.250 145 12414.30 41.55 54634.12 88888.00 2013-05-25 10:38:58.375 145 12414.42 41.55 54634.12 88888.00 2013-05-25 10:38:58.500 145 12414.52 41.58 54634.12 88888.00 2013-05-25 10:38:58.625 145 12414.60 41.58 54634.07 88888.00 2013-05-25 10:38:58.750 145 12414.67 41.58 54634.03 88888.00 2013-05-25 10:38:58.875 145 12414.73 41.62 54634.03 88888.00 2013-05-25 10:38:59.000 145 12414.83 41.62 54634.00 88888.00 2013-05-25 10:38:59.125 145 12414.88 41.60 54634.00 88888.00 2013-05-25 10:38:59.250 145 12414.98 41.62 54634.00 88888.00 2013-05-25 10:38:59.375 145 12415.10 41.67 54634.00 88888.00 2013-05-25 10:38:59.500 145 12415.15 41.70 54633.95 88888.00 2013-05-25 10:38:59.625 145 12415.17 41.73 54633.93 88888.00 2013-05-25 10:38:59.750 145 12415.20 41.77 54633.90 88888.00 2013-05-25 10:38:59.875 145 12415.20 41.83 54633.88 88888.00 2013-05-25 10:39:00.000 145 12415.17 41.83 54633.88 88888.00 2013-05-25 10:39:00.125 145 12415.20 41.90 54633.93 88888.00 2013-05-25 10:39:00.250 145 12415.25 41.98 54633.88 88888.00 2013-05-25 10:39:00.375 145 12415.27 42.00 54633.85 88888.00 2013-05-25 10:39:00.500 145 12415.25 42.05 54633.88 88888.00 2013-05-25 10:39:00.625 145 12415.27 42.08 54633.90 88888.00 2013-05-25 10:39:00.750 145 12415.25 42.10 54633.90 88888.00 2013-05-25 10:39:00.875 145 12415.17 42.15 54633.85 88888.00 2013-05-25 10:39:01.000 145 12415.15 42.20 54633.85 88888.00 2013-05-25 10:39:01.125 145 12415.17 42.23 54633.88 88888.00 2013-05-25 10:39:01.250 145 12415.20 42.23 54633.85 88888.00 2013-05-25 10:39:01.375 145 12415.20 42.23 54633.85 88888.00 2013-05-25 10:39:01.500 145 12415.17 42.25 54633.90 88888.00 2013-05-25 10:39:01.625 145 12415.15 42.30 54633.93 88888.00 2013-05-25 10:39:01.750 145 12415.15 42.25 54633.88 88888.00 2013-05-25 10:39:01.875 145 12415.15 42.25 54633.90 88888.00 2013-05-25 10:39:02.000 145 12415.20 42.20 54633.90 88888.00 2013-05-25 10:39:02.125 145 12415.17 42.12 54633.95 88888.00 2013-05-25 10:39:02.250 145 12415.12 42.00 54633.93 88888.00 2013-05-25 10:39:02.375 145 12415.20 42.00 54633.95 88888.00 2013-05-25 10:39:02.500 145 12415.27 41.95 54633.95 88888.00 2013-05-25 10:39:02.625 145 12415.30 41.92 54633.97 88888.00 2013-05-25 10:39:02.750 145 12415.35 41.88 54633.95 88888.00 2013-05-25 10:39:02.875 145 12415.38 41.77 54633.95 88888.00 2013-05-25 10:39:03.000 145 12415.38 41.73 54633.97 88888.00 2013-05-25 10:39:03.125 145 12415.35 41.67 54633.97 88888.00 2013-05-25 10:39:03.250 145 12415.35 41.62 54634.00 88888.00 2013-05-25 10:39:03.375 145 12415.40 41.62 54634.00 88888.00 2013-05-25 10:39:03.500 145 12415.45 41.60 54634.03 88888.00 2013-05-25 10:39:03.625 145 12415.48 41.58 54634.03 88888.00 2013-05-25 10:39:03.750 145 12415.50 41.58 54634.00 88888.00 2013-05-25 10:39:03.875 145 12415.45 41.55 54634.00 88888.00 2013-05-25 10:39:04.000 145 12415.40 41.52 54633.97 88888.00 2013-05-25 10:39:04.125 145 12415.42 41.52 54634.00 88888.00 2013-05-25 10:39:04.250 145 12415.45 41.55 54634.05 88888.00 2013-05-25 10:39:04.375 145 12415.45 41.55 54634.03 88888.00 2013-05-25 10:39:04.500 145 12415.42 41.60 54634.03 88888.00 2013-05-25 10:39:04.625 145 12415.40 41.60 54634.03 88888.00 2013-05-25 10:39:04.750 145 12415.35 41.60 54634.00 88888.00 2013-05-25 10:39:04.875 145 12415.23 41.67 54634.00 88888.00 2013-05-25 10:39:05.000 145 12415.23 41.75 54634.05 88888.00 2013-05-25 10:39:05.125 145 12415.25 41.80 54634.05 88888.00 2013-05-25 10:39:05.250 145 12415.20 41.88 54634.05 88888.00 2013-05-25 10:39:05.375 145 12415.15 41.90 54634.05 88888.00 2013-05-25 10:39:05.500 145 12415.10 41.98 54634.03 88888.00 2013-05-25 10:39:05.625 145 12415.05 42.00 54634.03 88888.00 2013-05-25 10:39:05.750 145 12414.98 42.05 54634.03 88888.00 2013-05-25 10:39:05.875 145 12414.95 42.12 54634.05 88888.00 2013-05-25 10:39:06.000 145 12414.92 42.17 54634.05 88888.00 2013-05-25 10:39:06.125 145 12414.85 42.23 54634.05 88888.00 2013-05-25 10:39:06.250 145 12414.75 42.23 54634.00 88888.00 2013-05-25 10:39:06.375 145 12414.70 42.27 54633.97 88888.00 2013-05-25 10:39:06.500 145 12414.62 42.30 54633.97 88888.00 2013-05-25 10:39:06.625 145 12414.52 42.25 54633.97 88888.00 2013-05-25 10:39:06.750 145 12414.45 42.23 54633.97 88888.00 2013-05-25 10:39:06.875 145 12414.40 42.17 54633.95 88888.00 2013-05-25 10:39:07.000 145 12414.40 42.17 54633.97 88888.00 2013-05-25 10:39:07.125 145 12414.45 42.20 54634.00 88888.00 2013-05-25 10:39:07.250 145 12414.45 42.15 54634.00 88888.00 2013-05-25 10:39:07.375 145 12414.38 42.12 54633.97 88888.00 2013-05-25 10:39:07.500 145 12414.27 42.05 54634.00 88888.00 2013-05-25 10:39:07.625 145 12414.27 42.00 54633.97 88888.00 2013-05-25 10:39:07.750 145 12414.33 41.95 54634.00 88888.00 2013-05-25 10:39:07.875 145 12414.30 41.90 54633.97 88888.00 2013-05-25 10:39:08.000 145 12414.23 41.88 54633.97 88888.00 2013-05-25 10:39:08.125 145 12414.23 41.85 54634.03 88888.00 2013-05-25 10:39:08.250 145 12414.30 41.83 54634.03 88888.00 2013-05-25 10:39:08.375 145 12414.33 41.77 54634.00 88888.00 2013-05-25 10:39:08.500 145 12414.33 41.73 54633.97 88888.00 2013-05-25 10:39:08.625 145 12414.33 41.73 54633.97 88888.00 2013-05-25 10:39:08.750 145 12414.33 41.67 54633.95 88888.00 2013-05-25 10:39:08.875 145 12414.27 41.60 54633.95 88888.00 2013-05-25 10:39:09.000 145 12414.35 41.60 54633.97 88888.00 2013-05-25 10:39:09.125 145 12414.45 41.58 54634.00 88888.00 2013-05-25 10:39:09.250 145 12414.48 41.48 54634.00 88888.00 2013-05-25 10:39:09.375 145 12414.48 41.42 54633.97 88888.00 2013-05-25 10:39:09.500 145 12414.48 41.38 54634.00 88888.00 2013-05-25 10:39:09.625 145 12414.55 41.35 54634.00 88888.00 2013-05-25 10:39:09.750 145 12414.58 41.27 54634.00 88888.00 2013-05-25 10:39:09.875 145 12414.55 41.20 54634.03 88888.00 2013-05-25 10:39:10.000 145 12414.52 41.20 54634.00 88888.00 2013-05-25 10:39:10.125 145 12414.58 41.15 54634.03 88888.00 2013-05-25 10:39:10.250 145 12414.70 41.08 54634.03 88888.00 2013-05-25 10:39:10.375 145 12414.77 41.08 54634.00 88888.00 2013-05-25 10:39:10.500 145 12414.77 41.02 54634.00 88888.00 2013-05-25 10:39:10.625 145 12414.77 40.95 54633.97 88888.00 2013-05-25 10:39:10.750 145 12414.83 40.88 54633.95 88888.00 2013-05-25 10:39:10.875 145 12414.88 40.83 54633.95 88888.00 2013-05-25 10:39:11.000 145 12414.98 40.83 54633.97 88888.00 2013-05-25 10:39:11.125 145 12415.05 40.83 54634.00 88888.00 2013-05-25 10:39:11.250 145 12415.12 40.75 54633.97 88888.00 2013-05-25 10:39:11.375 145 12415.17 40.73 54634.00 88888.00 2013-05-25 10:39:11.500 145 12415.25 40.73 54634.00 88888.00 2013-05-25 10:39:11.625 145 12415.30 40.65 54634.00 88888.00 2013-05-25 10:39:11.750 145 12415.35 40.60 54634.03 88888.00 2013-05-25 10:39:11.875 145 12415.52 40.58 54634.00 88888.00 2013-05-25 10:39:12.000 145 12415.60 40.48 54634.00 88888.00 2013-05-25 10:39:12.125 145 12415.67 40.45 54634.03 88888.00 2013-05-25 10:39:12.250 145 12415.73 40.38 54634.05 88888.00 2013-05-25 10:39:12.375 145 12415.77 40.38 54634.03 88888.00 2013-05-25 10:39:12.500 145 12415.88 40.33 54634.03 88888.00 2013-05-25 10:39:12.625 145 12415.98 40.30 54634.03 88888.00 2013-05-25 10:39:12.750 145 12416.02 40.27 54634.05 88888.00 2013-05-25 10:39:12.875 145 12416.08 40.25 54634.10 88888.00 2013-05-25 10:39:13.000 145 12416.12 40.20 54634.05 88888.00 2013-05-25 10:39:13.125 145 12416.12 40.17 54634.05 88888.00 2013-05-25 10:39:13.250 145 12416.17 40.12 54634.07 88888.00 2013-05-25 10:39:13.375 145 12416.30 40.10 54634.10 88888.00 2013-05-25 10:39:13.500 145 12416.35 40.02 54634.07 88888.00 2013-05-25 10:39:13.625 145 12416.38 39.95 54634.07 88888.00 2013-05-25 10:39:13.750 145 12416.42 39.92 54634.12 88888.00 2013-05-25 10:39:13.875 145 12416.52 39.90 54634.15 88888.00 2013-05-25 10:39:14.000 145 12416.65 39.80 54634.12 88888.00 2013-05-25 10:39:14.125 145 12416.67 39.73 54634.10 88888.00 2013-05-25 10:39:14.250 145 12416.67 39.65 54634.15 88888.00 2013-05-25 10:39:14.375 145 12416.70 39.62 54634.12 88888.00 2013-05-25 10:39:14.500 145 12416.70 39.60 54634.12 88888.00 2013-05-25 10:39:14.625 145 12416.73 39.58 54634.12 88888.00 2013-05-25 10:39:14.750 145 12416.80 39.50 54634.15 88888.00 2013-05-25 10:39:14.875 145 12416.80 39.42 54634.12 88888.00 2013-05-25 10:39:15.000 145 12416.85 39.40 54634.15 88888.00 2013-05-25 10:39:15.125 145 12416.88 39.35 54634.18 88888.00 2013-05-25 10:39:15.250 145 12416.85 39.30 54634.20 88888.00 2013-05-25 10:39:15.375 145 12416.85 39.30 54634.20 88888.00 2013-05-25 10:39:15.500 145 12416.80 39.27 54634.18 88888.00 2013-05-25 10:39:15.625 145 12416.75 39.27 54634.20 88888.00 2013-05-25 10:39:15.750 145 12416.67 39.25 54634.20 88888.00 2013-05-25 10:39:15.875 145 12416.58 39.25 54634.18 88888.00 2013-05-25 10:39:16.000 145 12416.52 39.23 54634.18 88888.00 2013-05-25 10:39:16.125 145 12416.45 39.23 54634.20 88888.00 2013-05-25 10:39:16.250 145 12416.38 39.23 54634.25 88888.00 2013-05-25 10:39:16.375 145 12416.42 39.25 54634.28 88888.00 2013-05-25 10:39:16.500 145 12416.45 39.25 54634.28 88888.00 2013-05-25 10:39:16.625 145 12416.35 39.25 54634.25 88888.00 2013-05-25 10:39:16.750 145 12416.25 39.23 54634.25 88888.00 2013-05-25 10:39:16.875 145 12416.17 39.25 54634.25 88888.00 2013-05-25 10:39:17.000 145 12416.15 39.23 54634.20 88888.00 2013-05-25 10:39:17.125 145 12416.15 39.25 54634.22 88888.00 2013-05-25 10:39:17.250 145 12416.15 39.25 54634.22 88888.00 2013-05-25 10:39:17.375 145 12416.12 39.20 54634.22 88888.00 2013-05-25 10:39:17.500 145 12416.00 39.15 54634.25 88888.00 2013-05-25 10:39:17.625 145 12415.98 39.12 54634.28 88888.00 2013-05-25 10:39:17.750 145 12415.92 39.15 54634.28 88888.00 2013-05-25 10:39:17.875 145 12415.83 39.15 54634.30 88888.00 2013-05-25 10:39:18.000 145 12415.77 39.05 54634.30 88888.00 2013-05-25 10:39:18.125 145 12415.73 39.02 54634.30 88888.00 2013-05-25 10:39:18.250 145 12415.62 39.05 54634.32 88888.00 2013-05-25 10:39:18.375 145 12415.67 39.08 54634.35 88888.00 2013-05-25 10:39:18.500 145 12415.67 39.02 54634.32 88888.00 2013-05-25 10:39:18.625 145 12415.60 39.00 54634.35 88888.00 2013-05-25 10:39:18.750 145 12415.50 38.95 54634.35 88888.00 2013-05-25 10:39:18.875 145 12415.45 38.88 54634.35 88888.00 2013-05-25 10:39:19.000 145 12415.50 38.77 54634.38 88888.00 2013-05-25 10:39:19.125 145 12415.48 38.75 54634.38 88888.00 2013-05-25 10:39:19.250 145 12415.38 38.75 54634.43 88888.00 2013-05-25 10:39:19.375 145 12415.35 38.67 54634.43 88888.00 2013-05-25 10:39:19.500 145 12415.35 38.62 54634.45 88888.00 2013-05-25 10:39:19.625 145 12415.38 38.58 54634.45 88888.00 2013-05-25 10:39:19.750 145 12415.38 38.50 54634.47 88888.00 2013-05-25 10:39:19.875 145 12415.27 38.45 54634.45 88888.00 2013-05-25 10:39:20.000 145 12415.20 38.42 54634.47 88888.00 2013-05-25 10:39:20.125 145 12415.15 38.38 54634.47 88888.00 2013-05-25 10:39:20.250 145 12415.10 38.30 54634.50 88888.00 2013-05-25 10:39:20.375 145 12415.12 38.23 54634.53 88888.00 2013-05-25 10:39:20.500 145 12415.12 38.15 54634.53 88888.00 2013-05-25 10:39:20.625 145 12415.12 38.08 54634.57 88888.00 2013-05-25 10:39:20.750 145 12415.12 38.02 54634.62 88888.00 2013-05-25 10:39:20.875 145 12415.15 38.00 54634.62 88888.00 2013-05-25 10:39:21.000 145 12415.15 37.95 54634.65 88888.00 2013-05-25 10:39:21.125 145 12415.08 37.90 54634.65 88888.00 2013-05-25 10:39:21.250 145 12415.02 37.80 54634.62 88888.00 2013-05-25 10:39:21.375 145 12415.02 37.77 54634.68 88888.00 2013-05-25 10:39:21.500 145 12415.08 37.73 54634.72 88888.00 2013-05-25 10:39:21.625 145 12415.10 37.70 54634.70 88888.00 2013-05-25 10:39:21.750 145 12415.12 37.70 54634.70 88888.00 2013-05-25 10:39:21.875 145 12415.12 37.62 54634.72 88888.00 2013-05-25 10:39:22.000 145 12415.12 37.58 54634.70 88888.00 2013-05-25 10:39:22.125 145 12415.12 37.50 54634.70 88888.00 2013-05-25 10:39:22.250 145 12415.12 37.50 54634.70 88888.00 2013-05-25 10:39:22.375 145 12415.15 37.50 54634.75 88888.00 2013-05-25 10:39:22.500 145 12415.15 37.50 54634.75 88888.00 2013-05-25 10:39:22.625 145 12415.12 37.42 54634.75 88888.00 2013-05-25 10:39:22.750 145 12415.12 37.38 54634.75 88888.00 2013-05-25 10:39:22.875 145 12415.15 37.33 54634.80 88888.00 2013-05-25 10:39:23.000 145 12415.15 37.33 54634.80 88888.00 2013-05-25 10:39:23.125 145 12415.15 37.33 54634.80 88888.00 2013-05-25 10:39:23.250 145 12415.15 37.27 54634.78 88888.00 2013-05-25 10:39:23.375 145 12415.12 37.25 54634.80 88888.00 2013-05-25 10:39:23.500 145 12415.08 37.25 54634.82 88888.00 2013-05-25 10:39:23.625 145 12415.08 37.25 54634.82 88888.00 2013-05-25 10:39:23.750 145 12415.00 37.25 54634.82 88888.00 2013-05-25 10:39:23.875 145 12414.98 37.27 54634.82 88888.00 2013-05-25 10:39:24.000 145 12415.05 37.27 54634.82 88888.00 2013-05-25 10:39:24.125 145 12415.02 37.25 54634.82 88888.00 2013-05-25 10:39:24.250 145 12414.95 37.20 54634.85 88888.00 2013-05-25 10:39:24.375 145 12415.00 37.23 54634.88 88888.00 2013-05-25 10:39:24.500 145 12415.00 37.23 54634.85 88888.00 2013-05-25 10:39:24.625 145 12414.92 37.20 54634.82 88888.00 2013-05-25 10:39:24.750 145 12414.88 37.20 54634.80 88888.00 2013-05-25 10:39:24.875 145 12414.85 37.17 54634.80 88888.00 2013-05-25 10:39:25.000 145 12414.85 37.17 54634.80 88888.00 2013-05-25 10:39:25.125 145 12414.85 37.20 54634.80 88888.00 2013-05-25 10:39:25.250 145 12414.80 37.23 54634.80 88888.00 2013-05-25 10:39:25.375 145 12414.80 37.23 54634.78 88888.00 2013-05-25 10:39:25.500 145 12414.75 37.23 54634.78 88888.00 2013-05-25 10:39:25.625 145 12414.85 37.23 54634.75 88888.00 2013-05-25 10:39:25.750 145 12414.90 37.23 54634.75 88888.00 2013-05-25 10:39:25.875 145 12414.88 37.20 54634.70 88888.00 2013-05-25 10:39:26.000 145 12414.88 37.17 54634.68 88888.00 2013-05-25 10:39:26.125 145 12414.85 37.17 54634.68 88888.00 2013-05-25 10:39:26.250 145 12414.88 37.20 54634.70 88888.00 2013-05-25 10:39:26.375 145 12414.98 37.25 54634.68 88888.00 2013-05-25 10:39:26.500 145 12415.00 37.25 54634.65 88888.00 2013-05-25 10:39:26.625 145 12415.02 37.25 54634.62 88888.00 2013-05-25 10:39:26.750 145 12415.12 37.30 54634.60 88888.00 2013-05-25 10:39:26.875 145 12415.17 37.33 54634.60 88888.00 2013-05-25 10:39:27.000 145 12415.15 37.33 54634.57 88888.00 2013-05-25 10:39:27.125 145 12415.15 37.40 54634.57 88888.00 2013-05-25 10:39:27.250 145 12415.17 37.45 54634.55 88888.00 2013-05-25 10:39:27.375 145 12415.17 37.45 54634.53 88888.00 2013-05-25 10:39:27.500 145 12415.20 37.50 54634.50 88888.00 2013-05-25 10:39:27.625 145 12415.20 37.55 54634.50 88888.00 2013-05-25 10:39:27.750 145 12415.23 37.58 54634.50 88888.00 2013-05-25 10:39:27.875 145 12415.23 37.58 54634.50 88888.00 2013-05-25 10:39:28.000 145 12415.25 37.60 54634.47 88888.00 2013-05-25 10:39:28.125 145 12415.25 37.62 54634.45 88888.00 2013-05-25 10:39:28.250 145 12415.17 37.67 54634.45 88888.00 2013-05-25 10:39:28.375 145 12415.12 37.70 54634.45 88888.00 2013-05-25 10:39:28.500 145 12415.12 37.75 54634.43 88888.00 2013-05-25 10:39:28.625 145 12415.15 37.80 54634.43 88888.00 2013-05-25 10:39:28.750 145 12415.17 37.85 54634.40 88888.00 2013-05-25 10:39:28.875 145 12415.05 37.88 54634.43 88888.00 2013-05-25 10:39:29.000 145 12414.98 37.90 54634.43 88888.00 2013-05-25 10:39:29.125 145 12414.95 37.90 54634.43 88888.00 2013-05-25 10:39:29.250 145 12414.88 37.90 54634.43 88888.00 2013-05-25 10:39:29.375 145 12414.83 37.92 54634.45 88888.00 2013-05-25 10:39:29.500 145 12414.83 37.92 54634.45 88888.00 2013-05-25 10:39:29.625 145 12414.77 37.88 54634.43 88888.00 2013-05-25 10:39:29.750 145 12414.73 37.83 54634.40 88888.00 2013-05-25 10:39:29.875 145 12414.67 37.80 54634.40 88888.00 2013-05-25 10:39:30.000 145 12414.62 37.77 54634.43 88888.00 2013-05-25 10:39:30.125 145 12414.55 37.75 54634.45 88888.00 2013-05-25 10:39:30.250 145 12414.42 37.73 54634.47 88888.00 2013-05-25 10:39:30.375 145 12414.42 37.73 54634.50 88888.00 2013-05-25 10:39:30.500 145 12414.33 37.65 54634.47 88888.00 2013-05-25 10:39:30.625 145 12414.23 37.60 54634.45 88888.00 2013-05-25 10:39:30.750 145 12414.20 37.58 54634.50 88888.00 2013-05-25 10:39:30.875 145 12414.17 37.52 54634.50 88888.00 2013-05-25 10:39:31.000 145 12414.12 37.45 54634.50 88888.00 2013-05-25 10:39:31.125 145 12414.08 37.40 54634.53 88888.00 2013-05-25 10:39:31.250 145 12414.08 37.33 54634.57 88888.00 2013-05-25 10:39:31.375 145 12414.02 37.27 54634.55 88888.00 2013-05-25 10:39:31.500 145 12413.98 37.20 54634.53 88888.00 2013-05-25 10:39:31.625 145 12414.40 37.17 54634.57 88888.00 2013-05-25 10:39:31.750 145 12414.27 37.10 54634.57 88888.00 2013-05-25 10:39:31.875 145 12414.23 37.05 54634.60 88888.00 2013-05-25 10:39:32.000 145 12414.20 37.02 54634.60 88888.00 2013-05-25 10:39:32.125 145 12414.20 37.00 54634.62 88888.00 2013-05-25 10:39:32.250 145 12414.20 36.95 54634.62 88888.00 2013-05-25 10:39:32.375 145 12414.20 36.95 54634.60 88888.00 2013-05-25 10:39:32.500 145 12414.15 36.92 54634.62 88888.00 2013-05-25 10:39:32.625 145 12413.70 36.88 54634.65 88888.00 2013-05-25 10:39:32.750 145 12413.65 36.88 54634.68 88888.00 2013-05-25 10:39:32.875 145 12413.60 36.88 54634.70 88888.00 2013-05-25 10:39:33.000 145 12413.58 36.83 54634.72 88888.00 2013-05-25 10:39:33.125 145 12413.50 36.80 54634.70 88888.00 2013-05-25 10:39:33.250 145 12413.42 36.80 54634.70 88888.00 2013-05-25 10:39:33.375 145 12413.40 36.80 54634.75 88888.00 2013-05-25 10:39:33.500 145 12413.38 36.83 54634.75 88888.00 2013-05-25 10:39:33.625 145 12413.40 36.77 54634.75 88888.00 2013-05-25 10:39:33.750 145 12413.38 36.77 54634.78 88888.00 2013-05-25 10:39:33.875 145 12413.38 36.77 54634.75 88888.00 2013-05-25 10:39:34.000 145 12413.48 36.73 54634.75 88888.00 2013-05-25 10:39:34.125 145 12413.45 36.67 54634.75 88888.00 2013-05-25 10:39:34.250 145 12413.45 36.65 54634.80 88888.00 2013-05-25 10:39:34.375 145 12413.55 36.65 54634.78 88888.00 2013-05-25 10:39:34.500 145 12413.60 36.60 54634.78 88888.00 2013-05-25 10:39:34.625 145 12413.62 36.58 54634.78 88888.00 2013-05-25 10:39:34.750 145 12413.65 36.58 54634.80 88888.00 2013-05-25 10:39:34.875 145 12413.73 36.55 54634.78 88888.00 2013-05-25 10:39:35.000 145 12413.80 36.52 54634.78 88888.00 2013-05-25 10:39:35.125 145 12413.85 36.52 54634.78 88888.00 2013-05-25 10:39:35.250 145 12413.90 36.52 54634.75 88888.00 2013-05-25 10:39:35.375 145 12414.00 36.52 54634.72 88888.00 2013-05-25 10:39:35.500 145 12414.05 36.50 54634.72 88888.00 2013-05-25 10:39:35.625 145 12414.05 36.50 54634.70 88888.00 2013-05-25 10:39:35.750 145 12414.12 36.45 54634.68 88888.00 2013-05-25 10:39:35.875 145 12414.25 36.42 54634.65 88888.00 2013-05-25 10:39:36.000 145 12414.38 36.42 54634.62 88888.00 2013-05-25 10:39:36.125 145 12414.55 36.50 54634.68 88888.00 2013-05-25 10:39:36.250 145 12414.65 36.52 54634.72 88888.00 2013-05-25 10:39:36.375 145 12414.73 36.48 54634.68 88888.00 2013-05-25 10:39:36.500 145 12414.73 36.50 54634.65 88888.00 2013-05-25 10:39:36.625 145 12414.77 36.52 54634.62 88888.00 2013-05-25 10:39:36.750 145 12414.83 36.55 54634.60 88888.00 2013-05-25 10:39:36.875 145 12414.83 36.58 54634.57 88888.00 2013-05-25 10:39:37.000 145 12414.80 36.58 54634.57 88888.00 2013-05-25 10:39:37.125 145 12414.83 36.60 54634.57 88888.00 2013-05-25 10:39:37.250 145 12414.88 36.67 54634.57 88888.00 2013-05-25 10:39:37.375 145 12414.92 36.70 54634.55 88888.00 2013-05-25 10:39:37.500 145 12414.98 36.73 54634.57 88888.00 2013-05-25 10:39:37.625 145 12414.98 36.73 54634.53 88888.00 2013-05-25 10:39:37.750 145 12414.90 36.77 54634.53 88888.00 2013-05-25 10:39:37.875 145 12414.92 36.83 54634.55 88888.00 2013-05-25 10:39:38.000 145 12414.88 36.88 54634.55 88888.00 2013-05-25 10:39:38.125 145 12414.83 36.88 54634.50 88888.00 2013-05-25 10:39:38.250 145 12414.83 36.90 54634.50 88888.00 2013-05-25 10:39:38.375 145 12414.88 36.95 54634.50 88888.00 2013-05-25 10:39:38.500 145 12414.85 36.98 54634.47 88888.00 2013-05-25 10:39:38.625 145 12414.90 37.00 54634.47 88888.00 2013-05-25 10:39:38.750 145 12414.90 37.00 54634.47 88888.00 2013-05-25 10:39:38.875 145 12414.92 37.08 54634.47 88888.00 2013-05-25 10:39:39.000 145 12414.92 37.10 54634.47 88888.00 2013-05-25 10:39:39.125 145 12414.88 37.10 54634.45 88888.00 2013-05-25 10:39:39.250 145 12414.77 37.08 54634.47 88888.00 2013-05-25 10:39:39.375 145 12414.77 37.10 54634.47 88888.00 2013-05-25 10:39:39.500 145 12414.75 37.12 54634.43 88888.00 2013-05-25 10:39:39.625 145 12414.70 37.10 54634.43 88888.00 2013-05-25 10:39:39.750 145 12414.65 37.08 54634.40 88888.00 2013-05-25 10:39:39.875 145 12414.70 37.02 54634.40 88888.00 2013-05-25 10:39:40.000 145 12414.80 37.00 54634.40 88888.00 2013-05-25 10:39:40.125 145 12414.90 37.00 54634.40 88888.00 2013-05-25 10:39:40.250 145 12414.92 36.98 54634.40 88888.00 2013-05-25 10:39:40.375 145 12414.92 36.95 54634.40 88888.00 2013-05-25 10:39:40.500 145 12414.98 36.92 54634.38 88888.00 2013-05-25 10:39:40.625 145 12414.98 36.88 54634.35 88888.00 2013-05-25 10:39:40.750 145 12414.98 36.85 54634.32 88888.00 2013-05-25 10:39:40.875 145 12415.08 36.83 54634.35 88888.00 2013-05-25 10:39:41.000 145 12415.10 36.80 54634.32 88888.00 2013-05-25 10:39:41.125 145 12415.15 36.75 54634.32 88888.00 2013-05-25 10:39:41.250 145 12415.17 36.77 54634.35 88888.00 2013-05-25 10:39:41.375 145 12415.23 36.75 54634.35 88888.00 2013-05-25 10:39:41.500 145 12415.23 36.73 54634.35 88888.00 2013-05-25 10:39:41.625 145 12415.27 36.70 54634.35 88888.00 2013-05-25 10:39:41.750 145 12415.45 36.70 54634.32 88888.00 2013-05-25 10:39:41.875 145 12415.50 36.67 54634.30 88888.00 2013-05-25 10:39:42.000 145 12415.52 36.70 54634.28 88888.00 2013-05-25 10:39:42.125 145 12415.58 36.70 54634.28 88888.00 2013-05-25 10:39:42.250 145 12415.60 36.65 54634.22 88888.00 2013-05-25 10:39:42.375 145 12415.67 36.67 54634.20 88888.00 2013-05-25 10:39:42.500 145 12415.73 36.70 54634.22 88888.00 2013-05-25 10:39:42.625 145 12415.80 36.73 54634.20 88888.00 2013-05-25 10:39:42.750 145 12415.95 36.73 54634.15 88888.00 2013-05-25 10:39:42.875 145 12416.02 36.75 54634.10 88888.00 2013-05-25 10:39:43.000 145 12416.10 36.80 54634.10 88888.00 2013-05-25 10:39:43.125 145 12416.15 36.85 54634.12 88888.00 2013-05-25 10:39:43.250 145 12416.15 36.85 54634.12 88888.00 2013-05-25 10:39:43.375 145 12416.17 36.90 54634.10 88888.00 2013-05-25 10:39:43.500 145 12416.15 36.92 54634.10 88888.00 2013-05-25 10:39:43.625 145 12416.15 36.92 54634.05 88888.00 2013-05-25 10:39:43.750 145 12416.15 36.98 54634.05 88888.00 2013-05-25 10:39:43.875 145 12416.23 37.05 54634.07 88888.00 2013-05-25 10:39:44.000 145 12416.23 37.10 54634.03 88888.00 2013-05-25 10:39:44.125 145 12416.25 37.17 54634.03 88888.00 2013-05-25 10:39:44.250 145 12416.23 37.17 54634.00 88888.00 2013-05-25 10:39:44.375 145 12416.20 37.20 54633.95 88888.00 2013-05-25 10:39:44.500 145 12416.23 37.25 54633.93 88888.00 2013-05-25 10:39:44.625 145 12416.25 37.33 54633.95 88888.00 2013-05-25 10:39:44.750 145 12416.23 37.40 54633.95 88888.00 2013-05-25 10:39:44.875 145 12416.30 37.48 54633.93 88888.00 2013-05-25 10:39:45.000 145 12416.30 37.50 54633.90 88888.00 2013-05-25 10:39:45.125 145 12416.25 37.55 54633.88 88888.00 2013-05-25 10:39:45.250 145 12416.25 37.62 54633.82 88888.00 2013-05-25 10:39:45.375 145 12416.33 37.70 54633.82 88888.00 2013-05-25 10:39:45.500 145 12416.30 37.73 54633.80 88888.00 2013-05-25 10:39:45.625 145 12416.30 37.75 54633.78 88888.00 2013-05-25 10:39:45.750 145 12416.27 37.83 54633.78 88888.00 2013-05-25 10:39:45.875 145 12416.33 37.90 54633.80 88888.00 2013-05-25 10:39:46.000 145 12416.33 37.92 54633.78 88888.00 2013-05-25 10:39:46.125 145 12416.35 37.95 54633.75 88888.00 2013-05-25 10:39:46.250 145 12416.30 37.95 54633.75 88888.00 2013-05-25 10:39:46.375 145 12416.30 38.00 54633.75 88888.00 2013-05-25 10:39:46.500 145 12416.27 38.05 54633.75 88888.00 2013-05-25 10:39:46.625 145 12416.30 38.02 54633.75 88888.00 2013-05-25 10:39:46.750 145 12416.33 38.05 54633.72 88888.00 2013-05-25 10:39:46.875 145 12416.23 38.02 54633.72 88888.00 2013-05-25 10:39:47.000 145 12416.20 38.02 54633.72 88888.00 2013-05-25 10:39:47.125 145 12416.20 38.02 54633.72 88888.00 2013-05-25 10:39:47.250 145 12416.20 38.00 54633.72 88888.00 2013-05-25 10:39:47.375 145 12416.17 38.02 54633.72 88888.00 2013-05-25 10:39:47.500 145 12416.17 38.02 54633.72 88888.00 2013-05-25 10:39:47.625 145 12416.12 38.02 54633.72 88888.00 2013-05-25 10:39:47.750 145 12416.10 38.00 54633.70 88888.00 2013-05-25 10:39:47.875 145 12416.05 37.95 54633.70 88888.00 2013-05-25 10:39:48.000 145 12415.98 37.92 54633.72 88888.00 2013-05-25 10:39:48.125 145 12415.88 37.88 54633.72 88888.00 2013-05-25 10:39:48.250 145 12415.85 37.83 54633.78 88888.00 2013-05-25 10:39:48.375 145 12415.83 37.80 54633.78 88888.00 2013-05-25 10:39:48.500 145 12415.80 37.73 54633.75 88888.00 2013-05-25 10:39:48.625 145 12415.73 37.67 54633.75 88888.00 2013-05-25 10:39:48.750 145 12415.67 37.58 54633.78 88888.00 2013-05-25 10:39:48.875 145 12415.65 37.52 54633.80 88888.00 2013-05-25 10:39:49.000 145 12415.62 37.48 54633.80 88888.00 2013-05-25 10:39:49.125 145 12415.58 37.40 54633.80 88888.00 2013-05-25 10:39:49.250 145 12415.55 37.33 54633.80 88888.00 2013-05-25 10:39:49.375 145 12415.58 37.25 54633.80 88888.00 2013-05-25 10:39:49.500 145 12415.52 37.12 54633.80 88888.00 2013-05-25 10:39:49.625 145 12415.52 37.02 54633.82 88888.00 2013-05-25 10:39:49.750 145 12415.52 36.98 54633.85 88888.00 2013-05-25 10:39:49.875 145 12415.48 36.90 54633.88 88888.00 2013-05-25 10:39:50.000 145 12415.40 36.80 54633.82 88888.00 2013-05-25 10:39:50.125 145 12415.33 36.73 54633.82 88888.00 2013-05-25 10:39:50.250 145 12415.33 36.60 54633.85 88888.00 2013-05-25 10:39:50.375 145 12415.30 36.55 54633.90 88888.00 2013-05-25 10:39:50.500 145 12415.30 36.52 54633.90 88888.00 2013-05-25 10:39:50.625 145 12415.30 36.42 54633.90 88888.00 2013-05-25 10:39:50.750 145 12415.27 36.35 54633.88 88888.00 2013-05-25 10:39:50.875 145 12415.25 36.27 54633.88 88888.00 2013-05-25 10:39:51.000 145 12415.25 36.20 54633.88 88888.00 2013-05-25 10:39:51.125 145 12415.20 36.12 54633.88 88888.00 2013-05-25 10:39:51.250 145 12415.10 36.02 54633.90 88888.00 2013-05-25 10:39:51.375 145 12415.02 35.92 54633.88 88888.00 2013-05-25 10:39:51.500 145 12415.00 35.92 54633.90 88888.00 2013-05-25 10:39:51.625 145 12414.95 35.90 54633.90 88888.00 2013-05-25 10:39:51.750 145 12414.92 35.83 54633.90 88888.00 2013-05-25 10:39:51.875 145 12414.83 35.77 54633.95 88888.00 2013-05-25 10:39:52.000 145 12414.75 35.73 54633.95 88888.00 2013-05-25 10:39:52.125 145 12414.70 35.62 54633.97 88888.00 2013-05-25 10:39:52.250 145 12414.58 35.50 54633.95 88888.00 2013-05-25 10:39:52.375 145 12414.45 35.45 54633.97 88888.00 2013-05-25 10:39:52.500 145 12414.35 35.42 54634.03 88888.00 2013-05-25 10:39:52.625 145 12414.35 35.35 54634.03 88888.00 2013-05-25 10:39:52.750 145 12414.30 35.25 54634.03 88888.00 2013-05-25 10:39:52.875 145 12414.25 35.17 54634.03 88888.00 2013-05-25 10:39:53.000 145 12414.15 35.15 54634.05 88888.00 2013-05-25 10:39:53.125 145 12414.05 35.05 54634.05 88888.00 2013-05-25 10:39:53.250 145 12414.00 35.00 54634.07 88888.00 2013-05-25 10:39:53.375 145 12413.92 34.90 54634.07 88888.00 2013-05-25 10:39:53.500 145 12413.85 34.88 54634.12 88888.00 2013-05-25 10:39:53.625 145 12413.77 34.83 54634.15 88888.00 2013-05-25 10:39:53.750 145 12413.67 34.77 54634.15 88888.00 2013-05-25 10:39:53.875 145 12413.55 34.73 54634.15 88888.00 2013-05-25 10:39:54.000 145 12413.42 34.73 54634.15 88888.00 2013-05-25 10:39:54.125 145 12413.38 34.67 54634.18 88888.00 2013-05-25 10:39:54.250 145 12413.30 34.60 54634.20 88888.00 2013-05-25 10:39:54.375 145 12413.23 34.52 54634.18 88888.00 2013-05-25 10:39:54.500 145 12413.15 34.55 54634.15 88888.00 2013-05-25 10:39:54.625 145 12413.15 34.60 54634.20 88888.00 2013-05-25 10:39:54.750 145 12413.15 34.58 54634.20 88888.00 2013-05-25 10:39:54.875 145 12413.10 34.52 54634.20 88888.00 2013-05-25 10:39:55.000 145 12413.00 34.48 54634.20 88888.00 2013-05-25 10:39:55.125 145 12413.02 34.48 54634.22 88888.00 2013-05-25 10:39:55.250 145 12413.05 34.48 54634.22 88888.00 2013-05-25 10:39:55.375 145 12413.05 34.48 54634.22 88888.00 2013-05-25 10:39:55.500 145 12412.98 34.45 54634.22 88888.00 2013-05-25 10:39:55.625 145 12412.92 34.42 54634.22 88888.00 2013-05-25 10:39:55.750 145 12412.90 34.40 54634.22 88888.00 2013-05-25 10:39:55.875 145 12412.88 34.40 54634.22 88888.00 2013-05-25 10:39:56.000 145 12412.83 34.42 54634.20 88888.00 2013-05-25 10:39:56.125 145 12412.80 34.45 54634.22 88888.00 2013-05-25 10:39:56.250 145 12412.80 34.45 54634.22 88888.00 2013-05-25 10:39:56.375 145 12412.77 34.48 54634.20 88888.00 2013-05-25 10:39:56.500 145 12412.73 34.48 54634.20 88888.00 2013-05-25 10:39:56.625 145 12412.67 34.48 54634.22 88888.00 2013-05-25 10:39:56.750 145 12412.73 34.50 54634.20 88888.00 2013-05-25 10:39:56.875 145 12412.75 34.50 54634.22 88888.00 2013-05-25 10:39:57.000 145 12412.75 34.52 54634.22 88888.00 2013-05-25 10:39:57.125 145 12412.70 34.52 54634.25 88888.00 2013-05-25 10:39:57.250 145 12412.60 34.55 54634.28 88888.00 2013-05-25 10:39:57.375 145 12412.58 34.55 54634.22 88888.00 2013-05-25 10:39:57.500 145 12412.58 34.52 54634.22 88888.00 2013-05-25 10:39:57.625 145 12412.60 34.52 54634.22 88888.00 2013-05-25 10:39:57.750 145 12412.55 34.58 54634.25 88888.00 2013-05-25 10:39:57.875 145 12412.50 34.62 54634.22 88888.00 2013-05-25 10:39:58.000 145 12412.50 34.60 54634.22 88888.00 2013-05-25 10:39:58.125 145 12412.48 34.60 54634.20 88888.00 2013-05-25 10:39:58.250 145 12412.48 34.60 54634.20 88888.00 2013-05-25 10:39:58.375 145 12412.42 34.60 54634.18 88888.00 2013-05-25 10:39:58.500 145 12412.45 34.60 54634.18 88888.00 2013-05-25 10:39:58.625 145 12412.42 34.60 54634.15 88888.00 2013-05-25 10:39:58.750 145 12412.42 34.62 54634.15 88888.00 2013-05-25 10:39:58.875 145 12412.42 34.62 54634.18 88888.00 2013-05-25 10:39:59.000 145 12412.45 34.60 54634.12 88888.00 2013-05-25 10:39:59.125 145 12412.42 34.60 54634.12 88888.00 2013-05-25 10:39:59.250 145 12412.42 34.62 54634.15 88888.00 2013-05-25 10:39:59.375 145 12412.45 34.67 54634.12 88888.00 2013-05-25 10:39:59.500 145 12412.48 34.65 54634.15 88888.00 2013-05-25 10:39:59.625 145 12412.52 34.62 54634.15 88888.00 2013-05-25 10:39:59.750 145 12412.55 34.62 54634.12 88888.00 2013-05-25 10:39:59.875 145 12412.55 34.60 54634.10 88888.00 2013-05-25 10:40:00.000 145 12412.58 34.58 54634.07 88888.00 2013-05-25 10:40:00.125 145 12412.55 34.60 54634.07 88888.00 2013-05-25 10:40:00.250 145 12412.50 34.60 54634.07 88888.00 2013-05-25 10:40:00.375 145 12412.52 34.62 54634.07 88888.00 2013-05-25 10:40:00.500 145 12412.48 34.58 54634.07 88888.00 2013-05-25 10:40:00.625 145 12412.42 34.55 54634.03 88888.00 2013-05-25 10:40:00.750 145 12412.42 34.50 54634.03 88888.00 2013-05-25 10:40:00.875 145 12412.45 34.48 54634.05 88888.00 2013-05-25 10:40:01.000 145 12412.42 34.42 54634.07 88888.00 2013-05-25 10:40:01.125 145 12412.35 34.38 54634.07 88888.00 2013-05-25 10:40:01.250 145 12412.30 34.27 54634.03 88888.00 2013-05-25 10:40:01.375 145 12412.25 34.27 54634.05 88888.00 2013-05-25 10:40:01.500 145 12412.23 34.20 54634.07 88888.00 2013-05-25 10:40:01.625 145 12412.27 34.15 54634.10 88888.00 2013-05-25 10:40:01.750 145 12412.27 34.10 54634.10 88888.00 2013-05-25 10:40:01.875 145 12412.20 34.00 54634.10 88888.00 2013-05-25 10:40:02.000 145 12412.23 33.90 54634.10 88888.00 2013-05-25 10:40:02.125 145 12412.17 33.80 54634.10 88888.00 2013-05-25 10:40:02.250 145 12412.05 33.65 54634.10 88888.00 2013-05-25 10:40:02.375 145 12412.05 33.62 54634.12 88888.00 2013-05-25 10:40:02.500 145 12412.08 33.60 54634.15 88888.00 2013-05-25 10:40:02.625 145 12412.10 33.50 54634.15 88888.00 2013-05-25 10:40:02.750 145 12412.02 33.40 54634.15 88888.00 2013-05-25 10:40:02.875 145 12411.98 33.30 54634.15 88888.00 2013-05-25 10:40:03.000 145 12412.02 33.20 54634.15 88888.00 2013-05-25 10:40:03.125 145 12411.95 33.08 54634.18 88888.00 2013-05-25 10:40:03.250 145 12411.83 33.02 54634.20 88888.00 2013-05-25 10:40:03.375 145 12411.77 32.95 54634.20 88888.00 2013-05-25 10:40:03.500 145 12411.77 32.90 54634.25 88888.00 2013-05-25 10:40:03.625 145 12411.80 32.83 54634.25 88888.00 2013-05-25 10:40:03.750 145 12411.77 32.77 54634.25 88888.00 2013-05-25 10:40:03.875 145 12411.73 32.73 54634.30 88888.00 2013-05-25 10:40:04.000 145 12411.67 32.70 54634.30 88888.00 2013-05-25 10:40:04.125 145 12411.62 32.62 54634.30 88888.00 2013-05-25 10:40:04.250 145 12411.55 32.52 54634.28 88888.00 2013-05-25 10:40:04.375 145 12411.50 32.50 54634.28 88888.00 2013-05-25 10:40:04.500 145 12411.50 32.48 54634.30 88888.00 2013-05-25 10:40:04.625 145 12411.52 32.45 54634.32 88888.00 2013-05-25 10:40:04.750 145 12411.48 32.45 54634.32 88888.00 2013-05-25 10:40:04.875 145 12411.42 32.42 54634.35 88888.00 2013-05-25 10:40:05.000 145 12411.40 32.45 54634.35 88888.00 2013-05-25 10:40:05.125 145 12411.40 32.42 54634.32 88888.00 2013-05-25 10:40:05.250 145 12411.33 32.35 54634.32 88888.00 2013-05-25 10:40:05.375 145 12411.23 32.38 54634.35 88888.00 2013-05-25 10:40:05.500 145 12411.20 32.40 54634.35 88888.00 2013-05-25 10:40:05.625 145 12411.15 32.42 54634.35 88888.00 2013-05-25 10:40:05.750 145 12411.02 32.42 54634.35 88888.00 2013-05-25 10:40:05.875 145 12410.95 32.42 54634.35 88888.00 2013-05-25 10:40:06.000 145 12410.95 32.40 54634.35 88888.00 2013-05-25 10:40:06.125 145 12410.95 32.42 54634.35 88888.00 2013-05-25 10:40:06.250 145 12410.88 32.42 54634.38 88888.00 2013-05-25 10:40:06.375 145 12410.77 32.48 54634.38 88888.00 2013-05-25 10:40:06.500 145 12410.65 32.48 54634.38 88888.00 2013-05-25 10:40:06.625 145 12410.65 32.45 54634.40 88888.00 2013-05-25 10:40:06.750 145 12410.58 32.48 54634.40 88888.00 2013-05-25 10:40:06.875 145 12410.48 32.48 54634.40 88888.00 2013-05-25 10:40:07.000 145 12410.42 32.42 54634.38 88888.00 2013-05-25 10:40:07.125 145 12410.33 32.45 54634.38 88888.00 2013-05-25 10:40:07.250 145 12410.30 32.48 54634.38 88888.00 2013-05-25 10:40:07.375 145 12410.23 32.48 54634.40 88888.00 2013-05-25 10:40:07.500 145 12410.10 32.52 54634.40 88888.00 2013-05-25 10:40:07.625 145 12410.00 32.58 54634.43 88888.00 2013-05-25 10:40:07.750 145 12410.00 32.60 54634.40 88888.00 2013-05-25 10:40:07.875 145 12409.90 32.67 54634.38 88888.00 2013-05-25 10:40:08.000 145 12409.73 32.70 54634.40 88888.00 2013-05-25 10:40:08.125 145 12409.65 32.70 54634.40 88888.00 2013-05-25 10:40:08.250 145 12409.60 32.70 54634.40 88888.00 2013-05-25 10:40:08.375 145 12409.48 32.73 54634.38 88888.00 2013-05-25 10:40:08.500 145 12409.42 32.77 54634.40 88888.00 2013-05-25 10:40:08.625 145 12409.40 32.80 54634.40 88888.00 2013-05-25 10:40:08.750 145 12409.30 32.83 54634.38 88888.00 2013-05-25 10:40:08.875 145 12409.20 32.80 54634.38 88888.00 2013-05-25 10:40:09.000 145 12409.17 32.77 54634.35 88888.00 2013-05-25 10:40:09.125 145 12409.12 32.75 54634.35 88888.00 2013-05-25 10:40:09.250 145 12408.92 32.73 54634.38 88888.00 2013-05-25 10:40:09.375 145 12408.88 32.70 54634.38 88888.00 2013-05-25 10:40:09.500 145 12408.88 32.62 54634.40 88888.00 2013-05-25 10:40:09.625 145 12408.80 32.55 54634.38 88888.00 2013-05-25 10:40:09.750 145 12408.62 32.50 54634.35 88888.00 2013-05-25 10:40:09.875 145 12408.48 32.40 54634.38 88888.00 2013-05-25 10:40:10.000 145 12408.40 32.35 54634.38 88888.00 2013-05-25 10:40:10.125 145 12408.33 32.27 54634.38 88888.00 2013-05-25 10:40:10.250 145 12408.20 32.23 54634.40 88888.00 2013-05-25 10:40:10.375 145 12408.17 32.12 54634.40 88888.00 2013-05-25 10:40:10.500 145 12408.12 32.05 54634.40 88888.00 2013-05-25 10:40:10.625 145 12408.05 31.95 54634.43 88888.00 2013-05-25 10:40:10.750 145 12407.92 31.88 54634.43 88888.00 2013-05-25 10:40:10.875 145 12407.83 31.80 54634.45 88888.00 2013-05-25 10:40:11.000 145 12407.75 31.70 54634.45 88888.00 2013-05-25 10:40:11.125 145 12407.67 31.65 54634.45 88888.00 2013-05-25 10:40:11.250 145 12407.52 31.52 54634.45 88888.00 2013-05-25 10:40:11.375 145 12407.42 31.45 54634.47 88888.00 2013-05-25 10:40:11.500 145 12407.42 31.38 54634.45 88888.00 2013-05-25 10:40:11.625 145 12407.40 31.30 54634.47 88888.00 2013-05-25 10:40:11.750 145 12407.33 31.23 54634.47 88888.00 2013-05-25 10:40:11.875 145 12407.25 31.18 54634.53 88888.00 2013-05-25 10:40:12.000 145 12407.17 31.07 54634.50 88888.00 2013-05-25 10:40:12.125 145 12407.08 31.00 54634.57 88888.00 2013-05-25 10:40:12.250 145 12406.95 30.88 54634.57 88888.00 2013-05-25 10:40:12.375 145 12406.85 30.80 54634.53 88888.00 2013-05-25 10:40:12.500 145 12406.77 30.77 54634.53 88888.00 2013-05-25 10:40:12.625 145 12406.73 30.73 54634.53 88888.00 2013-05-25 10:40:12.750 145 12406.70 30.65 54634.55 88888.00 2013-05-25 10:40:12.875 145 12406.65 30.60 54634.57 88888.00 2013-05-25 10:40:13.000 145 12406.60 30.52 54634.60 88888.00 2013-05-25 10:40:13.125 145 12406.55 30.45 54634.60 88888.00 2013-05-25 10:40:13.250 145 12406.50 30.38 54634.62 88888.00 2013-05-25 10:40:13.375 145 12406.45 30.32 54634.62 88888.00 2013-05-25 10:40:13.500 145 12406.42 30.27 54634.65 88888.00 2013-05-25 10:40:13.625 145 12406.38 30.18 54634.65 88888.00 2013-05-25 10:40:13.750 145 12406.38 30.20 54634.68 88888.00 2013-05-25 10:40:13.875 145 12406.30 30.20 54634.70 88888.00 2013-05-25 10:40:14.000 145 12406.25 30.12 54634.72 88888.00 2013-05-25 10:40:14.125 145 12406.17 30.07 54634.72 88888.00 2013-05-25 10:40:14.250 145 12406.08 29.98 54634.75 88888.00 2013-05-25 10:40:14.375 145 12405.98 29.93 54634.75 88888.00 2013-05-25 10:40:14.500 145 12405.85 29.90 54634.78 88888.00 2013-05-25 10:40:14.625 145 12405.83 29.88 54634.78 88888.00 2013-05-25 10:40:14.750 145 12405.80 29.88 54634.82 88888.00 2013-05-25 10:40:14.875 145 12405.77 29.90 54634.88 88888.00 2013-05-25 10:40:15.000 145 12405.65 29.85 54634.85 88888.00 2013-05-25 10:40:15.125 145 12405.58 29.85 54634.88 88888.00 2013-05-25 10:40:15.250 145 12405.55 29.88 54634.90 88888.00 2013-05-25 10:40:15.375 145 12405.55 29.93 54634.90 88888.00 2013-05-25 10:40:15.500 145 12405.52 29.98 54634.90 88888.00 2013-05-25 10:40:15.625 145 12405.48 29.98 54634.93 88888.00 2013-05-25 10:40:15.750 145 12405.45 29.98 54634.90 88888.00 2013-05-25 10:40:15.875 145 12405.35 30.02 54634.88 88888.00 2013-05-25 10:40:16.000 145 12405.27 30.10 54634.88 88888.00 2013-05-25 10:40:16.125 145 12405.27 30.20 54634.90 88888.00 2013-05-25 10:40:16.250 145 12405.10 30.25 54634.90 88888.00 2013-05-25 10:40:16.375 145 12405.02 30.32 54634.88 88888.00 2013-05-25 10:40:16.500 145 12404.98 30.43 54634.88 88888.00 2013-05-25 10:40:16.625 145 12404.92 30.50 54634.85 88888.00 2013-05-25 10:40:16.750 145 12404.90 30.55 54634.82 88888.00 2013-05-25 10:40:16.875 145 12404.88 30.70 54634.82 88888.00 2013-05-25 10:40:17.000 145 12404.88 30.75 54634.82 88888.00 2013-05-25 10:40:17.125 145 12404.85 30.85 54634.82 88888.00 2013-05-25 10:40:17.250 145 12404.77 30.93 54634.80 88888.00 2013-05-25 10:40:17.375 145 12404.67 31.00 54634.75 88888.00 2013-05-25 10:40:17.500 145 12404.58 31.07 54634.78 88888.00 2013-05-25 10:40:17.625 145 12404.58 31.18 54634.75 88888.00 2013-05-25 10:40:17.750 145 12404.55 31.23 54634.72 88888.00 2013-05-25 10:40:17.875 145 12404.52 31.30 54634.70 88888.00 2013-05-25 10:40:18.000 145 12404.52 31.35 54634.68 88888.00 2013-05-25 10:40:18.125 145 12404.52 31.40 54634.68 88888.00 2013-05-25 10:40:18.250 145 12404.48 31.45 54634.62 88888.00 2013-05-25 10:40:18.375 145 12404.42 31.45 54634.55 88888.00 2013-05-25 10:40:18.500 145 12404.38 31.55 54634.55 88888.00 2013-05-25 10:40:18.625 145 12404.35 31.62 54634.55 88888.00 2013-05-25 10:40:18.750 145 12404.33 31.68 54634.53 88888.00 2013-05-25 10:40:18.875 145 12404.35 31.65 54634.45 88888.00 2013-05-25 10:40:19.000 145 12404.38 31.70 54634.43 88888.00 2013-05-25 10:40:19.125 145 12404.48 31.75 54634.40 88888.00 2013-05-25 10:40:19.250 145 12404.55 31.75 54634.43 88888.00 2013-05-25 10:40:19.375 145 12404.65 31.77 54634.40 88888.00 2013-05-25 10:40:19.500 145 12404.65 31.82 54634.40 88888.00 2013-05-25 10:40:19.625 145 12404.67 31.82 54634.32 88888.00 2013-05-25 10:40:19.750 145 12404.75 31.85 54634.30 88888.00 2013-05-25 10:40:19.875 145 12404.77 31.82 54634.28 88888.00 2013-05-25 10:40:20.000 145 12404.73 31.82 54634.25 88888.00 2013-05-25 10:40:20.125 145 12404.77 31.85 54634.22 88888.00 2013-05-25 10:40:20.250 145 12404.85 31.82 54634.20 88888.00 2013-05-25 10:40:20.375 145 12404.98 31.82 54634.15 88888.00 2013-05-25 10:40:20.500 145 12405.02 31.82 54634.12 88888.00 2013-05-25 10:40:20.625 145 12405.05 31.85 54634.07 88888.00 2013-05-25 10:40:20.750 145 12405.05 31.88 54634.03 88888.00 2013-05-25 10:40:20.875 145 12405.02 31.88 54634.03 88888.00 2013-05-25 10:40:21.000 145 12405.05 31.85 54634.00 88888.00 2013-05-25 10:40:21.125 145 12405.08 31.82 54633.93 88888.00 2013-05-25 10:40:21.250 145 12405.10 31.82 54633.90 88888.00 2013-05-25 10:40:21.375 145 12405.20 31.82 54633.85 88888.00 2013-05-25 10:40:21.500 145 12405.20 31.85 54633.85 88888.00 2013-05-25 10:40:21.625 145 12405.17 31.85 54633.82 88888.00 2013-05-25 10:40:21.750 145 12405.12 31.82 54633.80 88888.00 2013-05-25 10:40:21.875 145 12405.17 31.80 54633.75 88888.00 2013-05-25 10:40:22.000 145 12405.20 31.80 54633.72 88888.00 2013-05-25 10:40:22.125 145 12405.20 31.80 54633.70 88888.00 2013-05-25 10:40:22.250 145 12405.17 31.82 54633.68 88888.00 2013-05-25 10:40:22.375 145 12405.20 31.85 54633.68 88888.00 2013-05-25 10:40:22.500 145 12405.15 31.82 54633.62 88888.00 2013-05-25 10:40:22.625 145 12405.15 31.80 54633.62 88888.00 2013-05-25 10:40:22.750 145 12405.17 31.77 54633.57 88888.00 2013-05-25 10:40:22.875 145 12405.20 31.73 54633.55 88888.00 2013-05-25 10:40:23.000 145 12405.17 31.73 54633.53 88888.00 2013-05-25 10:40:23.125 145 12405.02 31.73 54633.53 88888.00 2013-05-25 10:40:23.250 145 12405.02 31.68 54633.47 88888.00 2013-05-25 10:40:23.375 145 12405.00 31.65 54633.43 88888.00 2013-05-25 10:40:23.500 145 12404.95 31.62 54633.40 88888.00 2013-05-25 10:40:23.625 145 12404.92 31.68 54633.40 88888.00 2013-05-25 10:40:23.750 145 12404.90 31.68 54633.40 88888.00 2013-05-25 10:40:23.875 145 12404.85 31.60 54633.32 88888.00 2013-05-25 10:40:24.000 145 12404.77 31.55 54633.25 88888.00 2013-05-25 10:40:24.125 145 12404.70 31.55 54633.28 88888.00 2013-05-25 10:40:24.250 145 12404.67 31.50 54633.30 88888.00 2013-05-25 10:40:24.375 145 12404.65 31.52 54633.25 88888.00 2013-05-25 10:40:24.500 145 12404.67 31.55 54633.22 88888.00 2013-05-25 10:40:24.625 145 12404.65 31.50 54633.20 88888.00 2013-05-25 10:40:24.750 145 12404.60 31.40 54633.15 88888.00 2013-05-25 10:40:24.875 145 12404.52 31.40 54633.18 88888.00 2013-05-25 10:40:25.000 145 12404.52 31.38 54633.15 88888.00 2013-05-25 10:40:25.125 145 12404.55 31.30 54633.15 88888.00 2013-05-25 10:40:25.250 145 12404.48 31.35 54633.20 88888.00 2013-05-25 10:40:25.375 145 12404.60 31.48 54633.30 88888.00 2013-05-25 10:40:25.500 145 12404.48 31.32 54633.20 88888.00 2013-05-25 10:40:25.625 145 12404.30 31.20 54633.07 88888.00 2013-05-25 10:40:25.750 145 12404.27 31.18 54633.07 88888.00 2013-05-25 10:40:25.875 145 12404.23 31.23 54633.10 88888.00 2013-05-25 10:40:26.000 145 12404.20 31.23 54633.07 88888.00 2013-05-25 10:40:26.125 145 12404.12 31.23 54633.05 88888.00 2013-05-25 10:40:26.250 145 12404.10 31.12 54633.00 88888.00 2013-05-25 10:40:26.375 145 12404.08 31.15 54632.97 88888.00 2013-05-25 10:40:26.500 145 12404.05 31.15 54632.97 88888.00 2013-05-25 10:40:26.625 145 12404.05 31.18 54633.00 88888.00 2013-05-25 10:40:26.750 145 12403.98 31.18 54632.95 88888.00 2013-05-25 10:40:26.875 145 12403.88 31.20 54632.95 88888.00 2013-05-25 10:40:27.000 145 12403.85 31.20 54632.93 88888.00 2013-05-25 10:40:27.125 145 12403.92 31.23 54632.95 88888.00 2013-05-25 10:40:27.250 145 12403.98 31.23 54632.90 88888.00 2013-05-25 10:40:27.375 145 12403.95 31.23 54632.82 88888.00 2013-05-25 10:40:27.500 145 12403.98 31.23 54632.85 88888.00 2013-05-25 10:40:27.625 145 12404.00 31.27 54632.85 88888.00 2013-05-25 10:40:27.750 145 12404.02 31.30 54632.85 88888.00 2013-05-25 10:40:27.875 145 12404.02 31.32 54632.85 88888.00 2013-05-25 10:40:28.000 145 12404.00 31.32 54632.85 88888.00 2013-05-25 10:40:28.125 145 12403.95 31.35 54632.85 88888.00 2013-05-25 10:40:28.250 145 12403.92 31.35 54632.85 88888.00 2013-05-25 10:40:28.375 145 12403.98 31.35 54632.82 88888.00 2013-05-25 10:40:28.500 145 12403.92 31.38 54632.80 88888.00 2013-05-25 10:40:28.625 145 12403.90 31.40 54632.80 88888.00 2013-05-25 10:40:28.750 145 12403.88 31.38 54632.80 88888.00 2013-05-25 10:40:28.875 145 12403.85 31.38 54632.82 88888.00 2013-05-25 10:40:29.000 145 12403.85 31.40 54632.80 88888.00 2013-05-25 10:40:29.125 145 12403.80 31.43 54632.78 88888.00 2013-05-25 10:40:29.250 145 12403.70 31.40 54632.78 88888.00 2013-05-25 10:40:29.375 145 12403.62 31.40 54632.78 88888.00 2013-05-25 10:40:29.500 145 12403.50 31.38 54632.75 88888.00 2013-05-25 10:40:29.625 145 12403.52 31.40 54632.78 88888.00 2013-05-25 10:40:29.750 145 12403.42 31.48 54632.80 88888.00 2013-05-25 10:40:29.875 145 12403.35 31.45 54632.75 88888.00 2013-05-25 10:40:30.000 145 12403.27 31.43 54632.75 88888.00 2013-05-25 10:40:30.125 145 12403.25 31.40 54632.72 88888.00 2013-05-25 10:40:30.250 145 12403.20 31.40 54632.72 88888.00 2013-05-25 10:40:30.375 145 12403.10 31.43 54632.72 88888.00 2013-05-25 10:40:30.500 145 12403.02 31.43 54632.70 88888.00 2013-05-25 10:40:30.625 145 12402.98 31.48 54632.75 88888.00 2013-05-25 10:40:30.750 145 12402.88 31.48 54632.75 88888.00 2013-05-25 10:40:30.875 145 12402.77 31.48 54632.78 88888.00 2013-05-25 10:40:31.000 145 12402.70 31.45 54632.75 88888.00 2013-05-25 10:40:31.125 145 12402.62 31.45 54632.75 88888.00 2013-05-25 10:40:31.250 145 12402.48 31.40 54632.75 88888.00 2013-05-25 10:40:31.375 145 12402.40 31.43 54632.78 88888.00 2013-05-25 10:40:31.500 145 12402.27 31.40 54632.75 88888.00 2013-05-25 10:40:31.625 145 12402.20 31.40 54632.78 88888.00 2013-05-25 10:40:31.750 145 12402.15 31.43 54632.78 88888.00 2013-05-25 10:40:31.875 145 12402.02 31.40 54632.78 88888.00 2013-05-25 10:40:32.000 145 12401.85 31.35 54632.78 88888.00 2013-05-25 10:40:32.125 145 12401.77 31.38 54632.78 88888.00 2013-05-25 10:40:32.250 145 12401.67 31.35 54632.78 88888.00 2013-05-25 10:40:32.375 145 12401.62 31.40 54632.82 88888.00 2013-05-25 10:40:32.500 145 12401.48 31.38 54632.82 88888.00 2013-05-25 10:40:32.625 145 12401.33 31.38 54632.85 88888.00 2013-05-25 10:40:32.750 145 12401.25 31.35 54632.85 88888.00 2013-05-25 10:40:32.875 145 12401.10 31.30 54632.88 88888.00 2013-05-25 10:40:33.000 145 12400.95 31.30 54632.88 88888.00 2013-05-25 10:40:33.125 145 12400.80 31.27 54632.90 88888.00 2013-05-25 10:40:33.250 145 12400.67 31.32 54632.95 88888.00 2013-05-25 10:40:33.375 145 12400.60 31.30 54632.95 88888.00 2013-05-25 10:40:33.500 145 12400.42 31.30 54632.97 88888.00 2013-05-25 10:40:33.625 145 12400.27 31.27 54632.97 88888.00 2013-05-25 10:40:33.750 145 12400.15 31.25 54633.00 88888.00 2013-05-25 10:40:33.875 145 12400.02 31.20 54633.00 88888.00 2013-05-25 10:40:34.000 145 12399.98 31.23 54633.03 88888.00 2013-05-25 10:40:34.125 145 12399.77 31.23 54633.07 88888.00 2013-05-25 10:40:34.250 145 12399.60 31.23 54633.10 88888.00 2013-05-25 10:40:34.375 145 12399.52 31.25 54633.12 88888.00 2013-05-25 10:40:34.500 145 12399.40 31.25 54633.10 88888.00 2013-05-25 10:40:34.625 145 12399.33 31.27 54633.12 88888.00 2013-05-25 10:40:34.750 145 12399.20 31.30 54633.18 88888.00 2013-05-25 10:40:34.875 145 12399.00 31.25 54633.15 88888.00 2013-05-25 10:40:35.000 145 12398.85 31.20 54633.18 88888.00 2013-05-25 10:40:35.125 145 12398.85 31.23 54633.20 88888.00 2013-05-25 10:40:35.250 145 12398.75 31.18 54633.20 88888.00 2013-05-25 10:40:35.375 145 12398.65 31.15 54633.18 88888.00 2013-05-25 10:40:35.500 145 12398.50 31.18 54633.20 88888.00 2013-05-25 10:40:35.625 145 12398.40 31.12 54633.28 88888.00 2013-05-25 10:40:35.750 145 12398.27 31.12 54633.30 88888.00 2013-05-25 10:40:35.875 145 12398.15 31.15 54633.30 88888.00 2013-05-25 10:40:36.000 145 12398.05 31.12 54633.32 88888.00 2013-05-25 10:40:36.125 145 12398.02 31.05 54633.32 88888.00 2013-05-25 10:40:36.250 145 12397.92 30.98 54633.35 88888.00 2013-05-25 10:40:36.375 145 12397.80 30.98 54633.35 88888.00 2013-05-25 10:40:36.500 145 12397.67 30.98 54633.40 88888.00 2013-05-25 10:40:36.625 145 12397.65 30.98 54633.38 88888.00 2013-05-25 10:40:36.750 145 12397.58 30.90 54633.38 88888.00 2013-05-25 10:40:36.875 145 12397.45 30.82 54633.40 88888.00 2013-05-25 10:40:37.000 145 12397.38 30.82 54633.40 88888.00 2013-05-25 10:40:37.125 145 12397.27 30.82 54633.43 88888.00 2013-05-25 10:40:37.250 145 12397.23 30.77 54633.43 88888.00 2013-05-25 10:40:37.375 145 12397.23 30.82 54633.47 88888.00 2013-05-25 10:40:37.500 145 12397.15 30.80 54633.47 88888.00 2013-05-25 10:40:37.625 145 12397.08 30.75 54633.47 88888.00 2013-05-25 10:40:37.750 145 12397.05 30.70 54633.45 88888.00 2013-05-25 10:40:37.875 145 12396.98 30.62 54633.45 88888.00 2013-05-25 10:40:38.000 145 12396.90 30.57 54633.43 88888.00 2013-05-25 10:40:38.125 145 12396.83 30.57 54633.45 88888.00 2013-05-25 10:40:38.250 145 12396.83 30.52 54633.47 88888.00 2013-05-25 10:40:38.375 145 12396.83 30.52 54633.50 88888.00 2013-05-25 10:40:38.500 145 12396.73 30.52 54633.53 88888.00 2013-05-25 10:40:38.625 145 12396.70 30.45 54633.55 88888.00 2013-05-25 10:40:38.750 145 12396.65 30.38 54633.53 88888.00 2013-05-25 10:40:38.875 145 12396.62 30.32 54633.53 88888.00 2013-05-25 10:40:39.000 145 12396.52 30.27 54633.50 88888.00 2013-05-25 10:40:39.125 145 12396.40 30.20 54633.53 88888.00 2013-05-25 10:40:39.250 145 12396.35 30.10 54633.57 88888.00 2013-05-25 10:40:39.375 145 12396.30 30.05 54633.57 88888.00 2013-05-25 10:40:39.500 145 12396.20 30.00 54633.62 88888.00 2013-05-25 10:40:39.625 145 12396.08 29.93 54633.62 88888.00 2013-05-25 10:40:39.750 145 12396.02 29.88 54633.65 88888.00 2013-05-25 10:40:39.875 145 12395.92 29.77 54633.65 88888.00 2013-05-25 10:40:40.000 145 12395.77 29.68 54633.68 88888.00 2013-05-25 10:40:40.125 145 12395.67 29.60 54633.70 88888.00 2013-05-25 10:40:40.250 145 12395.60 29.45 54633.72 88888.00 2013-05-25 10:40:40.375 145 12395.58 29.38 54633.68 88888.00 2013-05-25 10:40:40.500 145 12395.45 29.27 54633.72 88888.00 2013-05-25 10:40:40.625 145 12395.35 29.15 54633.72 88888.00 2013-05-25 10:40:40.750 145 12395.27 29.05 54633.75 88888.00 2013-05-25 10:40:40.875 145 12395.17 28.95 54633.75 88888.00 2013-05-25 10:40:41.000 145 12395.02 28.80 54633.75 88888.00 2013-05-25 10:40:41.125 145 12394.88 28.68 54633.78 88888.00 2013-05-25 10:40:41.250 145 12394.77 28.52 54633.80 88888.00 2013-05-25 10:40:41.375 145 12394.77 28.43 54633.80 88888.00 2013-05-25 10:40:41.500 145 12394.62 28.32 54633.88 88888.00 2013-05-25 10:40:41.625 145 12394.50 28.25 54633.93 88888.00 2013-05-25 10:40:41.750 145 12394.50 28.12 54633.93 88888.00 2013-05-25 10:40:41.875 145 12394.45 27.95 54633.95 88888.00 2013-05-25 10:40:42.000 145 12394.35 27.85 54633.97 88888.00 2013-05-25 10:40:42.125 145 12394.23 27.73 54634.05 88888.00 2013-05-25 10:40:42.250 145 12394.23 27.57 54634.05 88888.00 2013-05-25 10:40:42.375 145 12394.20 27.52 54634.07 88888.00 2013-05-25 10:40:42.500 145 12394.15 27.38 54634.10 88888.00 2013-05-25 10:40:42.625 145 12394.08 27.23 54634.10 88888.00 2013-05-25 10:40:42.750 145 12393.98 27.12 54634.10 88888.00 2013-05-25 10:40:42.875 145 12393.88 27.02 54634.15 88888.00 2013-05-25 10:40:43.000 145 12393.88 26.88 54634.12 88888.00 2013-05-25 10:40:43.125 145 12393.83 26.75 54634.18 88888.00 2013-05-25 10:40:43.250 145 12393.73 26.57 54634.20 88888.00 2013-05-25 10:40:43.375 145 12393.67 26.48 54634.20 88888.00 2013-05-25 10:40:43.500 145 12393.62 26.40 54634.25 88888.00 2013-05-25 10:40:43.625 145 12393.62 26.30 54634.25 88888.00 2013-05-25 10:40:43.750 145 12393.58 26.20 54634.30 88888.00 2013-05-25 10:40:43.875 145 12393.48 26.07 54634.30 88888.00 2013-05-25 10:40:44.000 145 12393.38 26.00 54634.32 88888.00 2013-05-25 10:40:44.125 145 12393.38 25.90 54634.32 88888.00 2013-05-25 10:40:44.250 145 12393.33 25.85 54634.35 88888.00 2013-05-25 10:40:44.375 145 12393.30 25.77 54634.38 88888.00 2013-05-25 10:40:44.500 145 12393.27 25.73 54634.38 88888.00 2013-05-25 10:40:44.625 145 12393.27 25.70 54634.40 88888.00 2013-05-25 10:40:44.750 145 12393.23 25.65 54634.43 88888.00 2013-05-25 10:40:44.875 145 12393.20 25.60 54634.43 88888.00 2013-05-25 10:40:45.000 145 12393.20 25.60 54634.45 88888.00 2013-05-25 10:40:45.125 145 12393.20 25.57 54634.45 88888.00 2013-05-25 10:40:45.250 145 12393.12 25.48 54634.40 88888.00 2013-05-25 10:40:45.375 145 12393.08 25.45 54634.40 88888.00 2013-05-25 10:40:45.500 145 12393.10 25.45 54634.43 88888.00 2013-05-25 10:40:45.625 145 12393.12 25.48 54634.45 88888.00 2013-05-25 10:40:45.750 145 12393.15 25.48 54634.45 88888.00 2013-05-25 10:40:45.875 145 12393.12 25.50 54634.45 88888.00 2013-05-25 10:40:46.000 145 12393.12 25.48 54634.43 88888.00 2013-05-25 10:40:46.125 145 12393.15 25.50 54634.45 88888.00 2013-05-25 10:40:46.250 145 12393.05 25.48 54634.47 88888.00 2013-05-25 10:40:46.375 145 12393.12 25.50 54634.45 88888.00 2013-05-25 10:40:46.500 145 12393.17 25.50 54634.43 88888.00 2013-05-25 10:40:46.625 145 12393.20 25.50 54634.40 88888.00 2013-05-25 10:40:46.750 145 12393.20 25.52 54634.43 88888.00 2013-05-25 10:40:46.875 145 12393.27 25.57 54634.43 88888.00 2013-05-25 10:40:47.000 145 12393.30 25.57 54634.38 88888.00 2013-05-25 10:40:47.125 145 12393.27 25.62 54634.40 88888.00 2013-05-25 10:40:47.250 145 12393.23 25.68 54634.43 88888.00 2013-05-25 10:40:47.375 145 12393.30 25.73 54634.40 88888.00 2013-05-25 10:40:47.500 145 12393.35 25.80 54634.40 88888.00 2013-05-25 10:40:47.625 145 12393.42 25.82 54634.35 88888.00 2013-05-25 10:40:47.750 145 12393.48 25.85 54634.35 88888.00 2013-05-25 10:40:47.875 145 12393.50 25.90 54634.32 88888.00 2013-05-25 10:40:48.000 145 12393.52 25.93 54634.32 88888.00 2013-05-25 10:40:48.125 145 12393.52 25.98 54634.35 88888.00 2013-05-25 10:40:48.250 145 12393.60 26.02 54634.32 88888.00 2013-05-25 10:40:48.375 145 12393.67 26.07 54634.28 88888.00 2013-05-25 10:40:48.500 145 12393.70 26.12 54634.28 88888.00 2013-05-25 10:40:48.625 145 12393.73 26.15 54634.25 88888.00 2013-05-25 10:40:48.750 145 12393.75 26.20 54634.22 88888.00 2013-05-25 10:40:48.875 145 12393.88 26.27 54634.20 88888.00 2013-05-25 10:40:49.000 145 12393.95 26.30 54634.15 88888.00 2013-05-25 10:40:49.125 145 12394.08 26.35 54634.15 88888.00 2013-05-25 10:40:49.250 145 12394.05 26.43 54634.12 88888.00 2013-05-25 10:40:49.375 145 12394.05 26.50 54634.10 88888.00 2013-05-25 10:40:49.500 145 12394.00 26.50 54634.05 88888.00 2013-05-25 10:40:49.625 145 12394.00 26.52 54634.05 88888.00 2013-05-25 10:40:49.750 145 12394.10 26.57 54634.00 88888.00 2013-05-25 10:40:49.875 145 12394.12 26.60 54634.00 88888.00 2013-05-25 10:40:50.000 145 12394.12 26.68 54634.00 88888.00 2013-05-25 10:40:50.125 145 12394.15 26.75 54634.03 88888.00 2013-05-25 10:40:50.250 145 12394.15 26.82 54634.03 88888.00 2013-05-25 10:40:50.375 145 12394.12 26.88 54634.00 88888.00 2013-05-25 10:40:50.500 145 12394.15 26.93 54634.00 88888.00 2013-05-25 10:40:50.625 145 12394.15 26.95 54634.00 88888.00 2013-05-25 10:40:50.750 145 12394.10 26.93 54633.95 88888.00 2013-05-25 10:40:50.875 145 12394.05 26.93 54633.93 88888.00 2013-05-25 10:40:51.000 145 12394.08 26.95 54633.93 88888.00 2013-05-25 10:40:51.125 145 12394.15 26.98 54633.95 88888.00 2013-05-25 10:40:51.250 145 12394.17 26.95 54633.95 88888.00 2013-05-25 10:40:51.375 145 12394.25 26.98 54633.90 88888.00 2013-05-25 10:40:51.500 145 12394.23 26.98 54633.95 88888.00 2013-05-25 10:40:51.625 145 12394.23 27.00 54633.95 88888.00 2013-05-25 10:40:51.750 145 12394.25 27.00 54633.95 88888.00 2013-05-25 10:40:51.875 145 12394.30 26.95 54633.93 88888.00 2013-05-25 10:40:52.000 145 12394.38 26.93 54633.93 88888.00 2013-05-25 10:40:52.125 145 12394.40 26.88 54633.90 88888.00 2013-05-25 10:40:52.250 145 12394.40 26.82 54633.90 88888.00 2013-05-25 10:40:52.375 145 12394.38 26.85 54633.90 88888.00 2013-05-25 10:40:52.500 145 12394.35 26.85 54633.93 88888.00 2013-05-25 10:40:52.625 145 12394.35 26.80 54633.88 88888.00 2013-05-25 10:40:52.750 145 12394.30 26.80 54633.85 88888.00 2013-05-25 10:40:52.875 145 12394.27 26.75 54633.90 88888.00 2013-05-25 10:40:53.000 145 12394.25 26.75 54633.88 88888.00 2013-05-25 10:40:53.125 145 12394.27 26.68 54633.88 88888.00 2013-05-25 10:40:53.250 145 12394.35 26.68 54633.88 88888.00 2013-05-25 10:40:53.375 145 12394.40 26.70 54633.90 88888.00 2013-05-25 10:40:53.500 145 12394.35 26.65 54633.88 88888.00 2013-05-25 10:40:53.625 145 12394.38 26.57 54633.82 88888.00 2013-05-25 10:40:53.750 145 12394.40 26.55 54633.85 88888.00 2013-05-25 10:40:53.875 145 12394.42 26.55 54633.90 88888.00 2013-05-25 10:40:54.000 145 12394.48 26.50 54633.90 88888.00 2013-05-25 10:40:54.125 145 12394.50 26.48 54633.93 88888.00 2013-05-25 10:40:54.250 145 12394.50 26.40 54633.93 88888.00 2013-05-25 10:40:54.375 145 12394.52 26.43 54633.93 88888.00 2013-05-25 10:40:54.500 145 12394.55 26.38 54633.90 88888.00 2013-05-25 10:40:54.625 145 12394.55 26.35 54633.93 88888.00 2013-05-25 10:40:54.750 145 12394.60 26.30 54633.90 88888.00 2013-05-25 10:40:54.875 145 12394.62 26.30 54633.90 88888.00 2013-05-25 10:40:55.000 145 12394.60 26.32 54633.90 88888.00 2013-05-25 10:40:55.125 145 12394.55 26.30 54633.93 88888.00 2013-05-25 10:40:55.250 145 12394.52 26.30 54633.90 88888.00 2013-05-25 10:40:55.375 145 12394.48 26.27 54633.90 88888.00 2013-05-25 10:40:55.500 145 12394.40 26.30 54633.88 88888.00 2013-05-25 10:40:55.625 145 12394.25 26.32 54633.88 88888.00 2013-05-25 10:40:55.750 145 12394.17 26.38 54633.93 88888.00 2013-05-25 10:40:55.875 145 12394.10 26.40 54633.93 88888.00 2013-05-25 10:40:56.000 145 12393.95 26.45 54633.93 88888.00 2013-05-25 10:40:56.125 145 12393.77 26.48 54633.95 88888.00 2013-05-25 10:40:56.250 145 12393.58 26.52 54633.95 88888.00 2013-05-25 10:40:56.375 145 12393.38 26.55 54633.90 88888.00 2013-05-25 10:40:56.500 145 12393.17 26.65 54633.93 88888.00 2013-05-25 10:40:56.625 145 12393.05 26.73 54633.95 88888.00 2013-05-25 10:40:56.750 145 12392.92 26.77 54633.95 88888.00 2013-05-25 10:40:56.875 145 12392.80 26.77 54633.93 88888.00 2013-05-25 10:40:57.000 145 12392.67 26.80 54633.90 88888.00 2013-05-25 10:40:57.125 145 12392.50 26.80 54633.93 88888.00 2013-05-25 10:40:57.250 145 12392.30 26.85 54633.95 88888.00 2013-05-25 10:40:57.375 145 12392.20 26.88 54633.95 88888.00 2013-05-25 10:40:57.500 145 12392.08 26.93 54633.97 88888.00 2013-05-25 10:40:57.625 145 12391.90 26.95 54633.95 88888.00 2013-05-25 10:40:57.750 145 12391.75 27.00 54633.95 88888.00 2013-05-25 10:40:57.875 145 12391.62 27.00 54633.93 88888.00 2013-05-25 10:40:58.000 145 12391.48 27.00 54633.93 88888.00 2013-05-25 10:40:58.125 145 12391.25 27.05 54633.93 88888.00 2013-05-25 10:40:58.250 145 12391.08 27.07 54633.97 88888.00 2013-05-25 10:40:58.375 145 12390.95 27.15 54633.97 88888.00 2013-05-25 10:40:58.500 145 12390.75 27.15 54633.97 88888.00 2013-05-25 10:40:58.625 145 12390.58 27.12 54633.97 88888.00 2013-05-25 10:40:58.750 145 12390.40 27.15 54634.00 88888.00 2013-05-25 10:40:58.875 145 12390.15 27.20 54634.05 88888.00 2013-05-25 10:40:59.000 145 12389.95 27.20 54634.07 88888.00 2013-05-25 10:40:59.125 145 12389.77 27.23 54634.07 88888.00 2013-05-25 10:40:59.250 145 12389.52 27.18 54634.05 88888.00 2013-05-25 10:40:59.375 145 12389.35 27.18 54634.03 88888.00 2013-05-25 10:40:59.500 145 12389.20 27.18 54634.03 88888.00 2013-05-25 10:40:59.625 145 12389.10 27.18 54634.07 88888.00 2013-05-25 10:40:59.750 145 12389.00 27.18 54634.12 88888.00 2013-05-25 10:40:59.875 145 12388.85 27.18 54634.12 88888.00 2013-05-25 10:41:00.000 145 12388.77 27.12 54634.10 88888.00 2013-05-25 10:41:00.125 145 12388.67 27.10 54634.10 88888.00 2013-05-25 10:41:00.250 145 12388.55 27.07 54634.10 88888.00 2013-05-25 10:41:00.375 145 12388.50 27.05 54634.12 88888.00 2013-05-25 10:41:00.500 145 12388.38 27.05 54634.12 88888.00 2013-05-25 10:41:00.625 145 12388.23 27.02 54634.15 88888.00 2013-05-25 10:41:00.750 145 12388.17 27.02 54634.15 88888.00 2013-05-25 10:41:00.875 145 12388.10 27.00 54634.12 88888.00 2013-05-25 10:41:01.000 145 12388.10 27.02 54634.10 88888.00 2013-05-25 10:41:01.125 145 12388.12 27.02 54634.10 88888.00 2013-05-25 10:41:01.250 145 12388.10 27.05 54634.10 88888.00 2013-05-25 10:41:01.375 145 12388.15 27.07 54634.10 88888.00 2013-05-25 10:41:01.500 145 12388.25 27.18 54634.10 88888.00 2013-05-25 10:41:01.625 145 12388.30 27.23 54634.10 88888.00 2013-05-25 10:41:01.750 145 12388.30 27.20 54634.07 88888.00 2013-05-25 10:41:01.875 145 12388.30 27.23 54634.07 88888.00 2013-05-25 10:41:02.000 145 12388.33 27.27 54634.05 88888.00 2013-05-25 10:41:02.125 145 12388.40 27.27 54634.03 88888.00 2013-05-25 10:41:02.250 145 12388.35 27.32 54634.00 88888.00 2013-05-25 10:41:02.375 145 12388.30 27.35 54633.95 88888.00 2013-05-25 10:41:02.500 145 12388.27 27.38 54633.93 88888.00 2013-05-25 10:41:02.625 145 12388.33 27.40 54633.93 88888.00 2013-05-25 10:41:02.750 145 12388.38 27.48 54633.90 88888.00 2013-05-25 10:41:02.875 145 12388.42 27.55 54633.85 88888.00 2013-05-25 10:41:03.000 145 12388.42 27.57 54633.85 88888.00 2013-05-25 10:41:03.125 145 12388.40 27.57 54633.85 88888.00 2013-05-25 10:41:03.250 145 12388.48 27.57 54633.80 88888.00 2013-05-25 10:41:03.375 145 12388.55 27.60 54633.80 88888.00 2013-05-25 10:41:03.500 145 12388.55 27.68 54633.78 88888.00 2013-05-25 10:41:03.625 145 12388.52 27.70 54633.75 88888.00 2013-05-25 10:41:03.750 145 12388.48 27.68 54633.70 88888.00 2013-05-25 10:41:03.875 145 12388.48 27.70 54633.65 88888.00 2013-05-25 10:41:04.000 145 12388.45 27.65 54633.62 88888.00 2013-05-25 10:41:04.125 145 12388.45 27.62 54633.60 88888.00 2013-05-25 10:41:04.250 145 12388.42 27.65 54633.57 88888.00 2013-05-25 10:41:04.375 145 12388.48 27.68 54633.55 88888.00 2013-05-25 10:41:04.500 145 12388.38 27.65 54633.53 88888.00 2013-05-25 10:41:04.625 145 12388.30 27.60 54633.53 88888.00 2013-05-25 10:41:04.750 145 12388.23 27.60 54633.55 88888.00 2013-05-25 10:41:04.875 145 12388.20 27.62 54633.47 88888.00 2013-05-25 10:41:05.000 145 12388.17 27.57 54633.45 88888.00 2013-05-25 10:41:05.125 145 12388.12 27.57 54633.45 88888.00 2013-05-25 10:41:05.250 145 12388.05 27.48 54633.45 88888.00 2013-05-25 10:41:05.375 145 12388.00 27.48 54633.45 88888.00 2013-05-25 10:41:05.500 145 12387.83 27.43 54633.40 88888.00 2013-05-25 10:41:05.625 145 12387.73 27.38 54633.35 88888.00 2013-05-25 10:41:05.750 145 12387.65 27.35 54633.40 88888.00 2013-05-25 10:41:05.875 145 12387.58 27.27 54633.35 88888.00 2013-05-25 10:41:06.000 145 12387.55 27.20 54633.35 88888.00 2013-05-25 10:41:06.125 145 12387.48 27.12 54633.38 88888.00 2013-05-25 10:41:06.250 145 12387.35 27.07 54633.40 88888.00 2013-05-25 10:41:06.375 145 12387.27 27.02 54633.38 88888.00 2013-05-25 10:41:06.500 145 12387.17 26.98 54633.35 88888.00 2013-05-25 10:41:06.625 145 12387.15 26.93 54633.30 88888.00 2013-05-25 10:41:06.750 145 12387.05 26.88 54633.30 88888.00 2013-05-25 10:41:06.875 145 12386.90 26.82 54633.35 88888.00 2013-05-25 10:41:07.000 145 12386.73 26.77 54633.32 88888.00 2013-05-25 10:41:07.125 145 12386.58 26.70 54633.30 88888.00 2013-05-25 10:41:07.250 145 12386.48 26.60 54633.32 88888.00 2013-05-25 10:41:07.375 145 12386.42 26.60 54633.35 88888.00 2013-05-25 10:41:07.500 145 12386.35 26.62 54633.40 88888.00 2013-05-25 10:41:07.625 145 12386.25 26.55 54633.32 88888.00 2013-05-25 10:41:07.750 145 12386.15 26.50 54633.32 88888.00 2013-05-25 10:41:07.875 145 12386.08 26.48 54633.35 88888.00 2013-05-25 10:41:08.000 145 12386.00 26.45 54633.32 88888.00 2013-05-25 10:41:08.125 145 12385.92 26.43 54633.35 88888.00 2013-05-25 10:41:08.250 145 12385.88 26.40 54633.35 88888.00 2013-05-25 10:41:08.375 145 12385.80 26.38 54633.35 88888.00 2013-05-25 10:41:08.500 145 12385.77 26.40 54633.32 88888.00 2013-05-25 10:41:08.625 145 12385.75 26.43 54633.35 88888.00 2013-05-25 10:41:08.750 145 12385.73 26.40 54633.35 88888.00 2013-05-25 10:41:08.875 145 12385.70 26.38 54633.40 88888.00 2013-05-25 10:41:09.000 145 12385.62 26.38 54633.43 88888.00 2013-05-25 10:41:09.125 145 12385.58 26.35 54633.40 88888.00 2013-05-25 10:41:09.250 145 12385.45 26.32 54633.38 88888.00 2013-05-25 10:41:09.375 145 12385.35 26.32 54633.43 88888.00 2013-05-25 10:41:09.500 145 12385.27 26.35 54633.45 88888.00 2013-05-25 10:41:09.625 145 12385.27 26.38 54633.50 88888.00 2013-05-25 10:41:09.750 145 12385.20 26.35 54633.47 88888.00 2013-05-25 10:41:09.875 145 12385.17 26.32 54633.47 88888.00 2013-05-25 10:41:10.000 145 12385.12 26.25 54633.45 88888.00 2013-05-25 10:41:10.125 145 12385.05 26.20 54633.50 88888.00 2013-05-25 10:41:10.250 145 12384.95 26.20 54633.53 88888.00 2013-05-25 10:41:10.375 145 12384.95 26.20 54633.53 88888.00 2013-05-25 10:41:10.500 145 12384.88 26.18 54633.53 88888.00 2013-05-25 10:41:10.625 145 12384.80 26.10 54633.55 88888.00 2013-05-25 10:41:10.750 145 12384.73 26.07 54633.55 88888.00 2013-05-25 10:41:10.875 145 12384.73 26.05 54633.57 88888.00 2013-05-25 10:41:11.000 145 12384.65 26.00 54633.55 88888.00 2013-05-25 10:41:11.125 145 12384.52 25.95 54633.55 88888.00 2013-05-25 10:41:11.250 145 12384.45 25.85 54633.55 88888.00 2013-05-25 10:41:11.375 145 12384.48 25.85 54633.57 88888.00 2013-05-25 10:41:11.500 145 12384.42 25.85 54633.62 88888.00 2013-05-25 10:41:11.625 145 12384.35 25.80 54633.62 88888.00 2013-05-25 10:41:11.750 145 12384.33 25.73 54633.65 88888.00 2013-05-25 10:41:11.875 145 12384.33 25.68 54633.65 88888.00 2013-05-25 10:41:12.000 145 12384.38 25.70 54633.68 88888.00 2013-05-25 10:41:12.125 145 12384.33 25.68 54633.62 88888.00 2013-05-25 10:41:12.250 145 12384.27 25.57 54633.62 88888.00 2013-05-25 10:41:12.375 145 12384.30 25.52 54633.62 88888.00 2013-05-25 10:41:12.500 145 12384.38 25.50 54633.65 88888.00 2013-05-25 10:41:12.625 145 12384.42 25.52 54633.68 88888.00 2013-05-25 10:41:12.750 145 12384.42 25.50 54633.62 88888.00 2013-05-25 10:41:12.875 145 12384.42 25.48 54633.65 88888.00 2013-05-25 10:41:13.000 145 12384.52 25.38 54633.62 88888.00 2013-05-25 10:41:13.125 145 12384.65 25.32 54633.60 88888.00 2013-05-25 10:41:13.250 145 12384.73 25.30 54633.62 88888.00 2013-05-25 10:41:13.375 145 12384.80 25.30 54633.60 88888.00 2013-05-25 10:41:13.500 145 12384.92 25.27 54633.57 88888.00 2013-05-25 10:41:13.625 145 12385.05 25.25 54633.55 88888.00 2013-05-25 10:41:13.750 145 12385.12 25.20 54633.53 88888.00 2013-05-25 10:41:13.875 145 12385.23 25.20 54633.47 88888.00 2013-05-25 10:41:14.000 145 12385.33 25.18 54633.47 88888.00 2013-05-25 10:41:14.125 145 12385.42 25.12 54633.47 88888.00 2013-05-25 10:41:14.250 145 12385.52 25.05 54633.50 88888.00 2013-05-25 10:41:14.375 145 12385.67 25.05 54633.47 88888.00 2013-05-25 10:41:14.500 145 12385.75 25.05 54633.43 88888.00 2013-05-25 10:41:14.625 145 12385.73 24.98 54633.40 88888.00 2013-05-25 10:41:14.750 145 12385.80 24.95 54633.40 88888.00 2013-05-25 10:41:14.875 145 12385.92 24.90 54633.35 88888.00 2013-05-25 10:41:15.000 145 12385.98 24.88 54633.32 88888.00 2013-05-25 10:41:15.125 145 12386.00 24.88 54633.32 88888.00 2013-05-25 10:41:15.250 145 12386.02 24.88 54633.32 88888.00 2013-05-25 10:41:15.375 145 12386.15 24.90 54633.30 88888.00 2013-05-25 10:41:15.500 145 12386.23 24.90 54633.25 88888.00 2013-05-25 10:41:15.625 145 12386.27 24.85 54633.20 88888.00 2013-05-25 10:41:15.750 145 12386.30 24.85 54633.22 88888.00 2013-05-25 10:41:15.875 145 12386.27 24.82 54633.25 88888.00 2013-05-25 10:41:16.000 145 12386.33 24.82 54633.22 88888.00 2013-05-25 10:41:16.125 145 12386.40 24.80 54633.18 88888.00 2013-05-25 10:41:16.250 145 12386.40 24.75 54633.15 88888.00 2013-05-25 10:41:16.375 145 12386.48 24.73 54633.10 88888.00 2013-05-25 10:41:16.500 145 12386.45 24.68 54633.10 88888.00 2013-05-25 10:41:16.625 145 12386.55 24.62 54633.10 88888.00 2013-05-25 10:41:16.750 145 12386.70 24.65 54633.15 88888.00 2013-05-25 10:41:16.875 145 12386.83 24.60 54633.12 88888.00 2013-05-25 10:41:17.000 145 12386.98 24.52 54633.05 88888.00 2013-05-25 10:41:17.125 145 12387.05 24.45 54633.03 88888.00 2013-05-25 10:41:17.250 145 12387.17 24.38 54633.03 88888.00 2013-05-25 10:41:17.375 145 12387.25 24.32 54633.00 88888.00 2013-05-25 10:41:17.500 145 12387.30 24.23 54632.97 88888.00 2013-05-25 10:41:17.625 145 12387.38 24.20 54632.97 88888.00 2013-05-25 10:41:17.750 145 12387.55 24.15 54632.97 88888.00 2013-05-25 10:41:17.875 145 12387.67 24.12 54632.93 88888.00 2013-05-25 10:41:18.000 145 12387.83 24.02 54632.88 88888.00 2013-05-25 10:41:18.125 145 12387.95 24.00 54632.85 88888.00 2013-05-25 10:41:18.250 145 12388.02 23.90 54632.85 88888.00 2013-05-25 10:41:18.375 145 12388.17 23.88 54632.85 88888.00 2013-05-25 10:41:18.500 145 12388.33 23.82 54632.80 88888.00 2013-05-25 10:41:18.625 145 12388.45 23.77 54632.82 88888.00 2013-05-25 10:41:18.750 145 12388.52 23.73 54632.80 88888.00 2013-05-25 10:41:18.875 145 12388.60 23.73 54632.78 88888.00 2013-05-25 10:41:19.000 145 12388.67 23.70 54632.78 88888.00 2013-05-25 10:41:19.125 145 12388.70 23.68 54632.78 88888.00 2013-05-25 10:41:19.250 145 12388.75 23.62 54632.72 88888.00 2013-05-25 10:41:19.375 145 12388.77 23.65 54632.75 88888.00 2013-05-25 10:41:19.500 145 12388.80 23.65 54632.68 88888.00 2013-05-25 10:41:19.625 145 12388.88 23.68 54632.68 88888.00 2013-05-25 10:41:19.750 145 12388.88 23.68 54632.68 88888.00 2013-05-25 10:41:19.875 145 12388.88 23.70 54632.70 88888.00 2013-05-25 10:41:20.000 145 12388.98 23.73 54632.68 88888.00 2013-05-25 10:41:20.125 145 12389.00 23.73 54632.62 88888.00 2013-05-25 10:41:20.250 145 12388.98 23.73 54632.60 88888.00 2013-05-25 10:41:20.375 145 12389.05 23.77 54632.57 88888.00 2013-05-25 10:41:20.500 145 12389.12 23.73 54632.55 88888.00 2013-05-25 10:41:20.625 145 12389.23 23.75 54632.50 88888.00 2013-05-25 10:41:20.750 145 12389.33 23.77 54632.50 88888.00 2013-05-25 10:41:20.875 145 12389.38 23.77 54632.45 88888.00 2013-05-25 10:41:21.000 145 12389.42 23.75 54632.43 88888.00 2013-05-25 10:41:21.125 145 12389.45 23.77 54632.38 88888.00 2013-05-25 10:41:21.250 145 12389.48 23.82 54632.40 88888.00 2013-05-25 10:41:21.375 145 12389.52 23.82 54632.38 88888.00 2013-05-25 10:41:21.500 145 12389.52 23.85 54632.35 88888.00 2013-05-25 10:41:21.625 145 12389.52 23.88 54632.32 88888.00 2013-05-25 10:41:21.750 145 12389.60 23.90 54632.30 88888.00 2013-05-25 10:41:21.875 145 12389.65 23.95 54632.32 88888.00 2013-05-25 10:41:22.000 145 12389.67 23.98 54632.28 88888.00 2013-05-25 10:41:22.125 145 12389.65 23.98 54632.28 88888.00 2013-05-25 10:41:22.250 145 12389.65 23.98 54632.22 88888.00 2013-05-25 10:41:22.375 145 12389.77 24.02 54632.22 88888.00 2013-05-25 10:41:22.500 145 12389.73 24.02 54632.18 88888.00 2013-05-25 10:41:22.625 145 12389.70 24.00 54632.12 88888.00 2013-05-25 10:41:22.750 145 12389.70 24.05 54632.15 88888.00 2013-05-25 10:41:22.875 145 12389.67 24.10 54632.15 88888.00 2013-05-25 10:41:23.000 145 12389.65 24.12 54632.15 88888.00 2013-05-25 10:41:23.125 145 12389.60 24.12 54632.12 88888.00 2013-05-25 10:41:23.250 145 12389.58 24.15 54632.12 88888.00 2013-05-25 10:41:23.375 145 12389.60 24.20 54632.10 88888.00 2013-05-25 10:41:23.500 145 12389.58 24.15 54632.05 88888.00 2013-05-25 10:41:23.625 145 12389.60 24.15 54632.00 88888.00 2013-05-25 10:41:23.750 145 12389.62 24.15 54631.97 88888.00 2013-05-25 10:41:23.875 145 12389.65 24.23 54631.97 88888.00 2013-05-25 10:41:24.000 145 12389.67 24.25 54631.97 88888.00 2013-05-25 10:41:24.125 145 12389.67 24.27 54631.93 88888.00 2013-05-25 10:41:24.250 145 12389.65 24.25 54631.93 88888.00 2013-05-25 10:41:24.375 145 12389.67 24.25 54631.90 88888.00 2013-05-25 10:41:24.500 145 12389.70 24.30 54631.85 88888.00 2013-05-25 10:41:24.625 145 12389.73 24.30 54631.85 88888.00 2013-05-25 10:41:24.750 145 12389.73 24.32 54631.82 88888.00 2013-05-25 10:41:24.875 145 12389.70 24.35 54631.82 88888.00 2013-05-25 10:41:25.000 145 12389.73 24.45 54631.80 88888.00 2013-05-25 10:41:25.125 145 12389.67 24.52 54631.78 88888.00 2013-05-25 10:41:25.250 145 12389.62 24.48 54631.68 88888.00 2013-05-25 10:41:25.375 145 12389.60 24.52 54631.68 88888.00 2013-05-25 10:41:25.500 145 12389.60 24.57 54631.65 88888.00 2013-05-25 10:41:25.625 145 12389.60 24.68 54631.68 88888.00 2013-05-25 10:41:25.750 145 12389.62 24.75 54631.65 88888.00 2013-05-25 10:41:25.875 145 12389.60 24.77 54631.60 88888.00 2013-05-25 10:41:26.000 145 12389.60 24.82 54631.57 88888.00 2013-05-25 10:41:26.125 145 12389.60 24.90 54631.57 88888.00 2013-05-25 10:41:26.250 145 12389.60 25.00 54631.53 88888.00 2013-05-25 10:41:26.375 145 12389.58 25.07 54631.53 88888.00 2013-05-25 10:41:26.500 145 12389.58 25.18 54631.47 88888.00 2013-05-25 10:41:26.625 145 12389.58 25.23 54631.43 88888.00 2013-05-25 10:41:26.750 145 12389.60 25.32 54631.38 88888.00 2013-05-25 10:41:26.875 145 12389.65 25.40 54631.32 88888.00 2013-05-25 10:41:27.000 145 12389.67 25.48 54631.28 88888.00 2013-05-25 10:41:27.125 145 12389.70 25.57 54631.25 88888.00 2013-05-25 10:41:27.250 145 12389.70 25.65 54631.25 88888.00 2013-05-25 10:41:27.375 145 12389.67 25.70 54631.18 88888.00 2013-05-25 10:41:27.500 145 12389.65 25.80 54631.12 88888.00 2013-05-25 10:41:27.625 145 12389.73 25.90 54631.12 88888.00 2013-05-25 10:41:27.750 145 12389.88 26.05 54631.07 88888.00 2013-05-25 10:41:27.875 145 12389.92 26.15 54631.03 88888.00 2013-05-25 10:41:28.000 145 12389.92 26.20 54630.97 88888.00 2013-05-25 10:41:28.125 145 12389.95 26.27 54630.95 88888.00 2013-05-25 10:41:28.250 145 12389.95 26.35 54630.88 88888.00 2013-05-25 10:41:28.375 145 12389.95 26.45 54630.90 88888.00 2013-05-25 10:41:28.500 145 12389.95 26.55 54630.85 88888.00 2013-05-25 10:41:28.625 145 12389.92 26.62 54630.78 88888.00 2013-05-25 10:41:28.750 145 12389.95 26.73 54630.72 88888.00 2013-05-25 10:41:28.875 145 12390.00 26.75 54630.68 88888.00 2013-05-25 10:41:29.000 145 12389.98 26.73 54630.62 88888.00 2013-05-25 10:41:29.125 145 12389.92 26.80 54630.60 88888.00 2013-05-25 10:41:29.250 145 12389.88 26.90 54630.57 88888.00 2013-05-25 10:41:29.375 145 12389.92 26.98 54630.55 88888.00 2013-05-25 10:41:29.500 145 12390.00 26.98 54630.50 88888.00 2013-05-25 10:41:29.625 145 12389.98 26.98 54630.45 88888.00 2013-05-25 10:41:29.750 145 12390.02 27.00 54630.43 88888.00 2013-05-25 10:41:29.875 145 12390.02 27.02 54630.43 88888.00 2013-05-25 10:41:30.000 145 12390.00 27.05 54630.38 88888.00 2013-05-25 10:41:30.125 145 12389.90 27.10 54630.38 88888.00 2013-05-25 10:41:30.250 145 12389.85 27.10 54630.35 88888.00 2013-05-25 10:41:30.375 145 12389.90 27.12 54630.30 88888.00 2013-05-25 10:41:30.500 145 12389.95 27.10 54630.25 88888.00 2013-05-25 10:41:30.625 145 12389.90 27.15 54630.25 88888.00 2013-05-25 10:41:30.750 145 12389.88 27.18 54630.20 88888.00 2013-05-25 10:41:30.875 145 12389.88 27.23 54630.20 88888.00 2013-05-25 10:41:31.000 145 12389.95 27.25 54630.20 88888.00 2013-05-25 10:41:31.125 145 12390.00 27.30 54630.20 88888.00 2013-05-25 10:41:31.250 145 12389.92 27.27 54630.18 88888.00 2013-05-25 10:41:31.375 145 12389.92 27.27 54630.12 88888.00 2013-05-25 10:41:31.500 145 12389.98 27.35 54630.12 88888.00 2013-05-25 10:41:31.625 145 12389.98 27.38 54630.12 88888.00 2013-05-25 10:41:31.750 145 12389.98 27.38 54630.07 88888.00 2013-05-25 10:41:31.875 145 12390.00 27.38 54630.05 88888.00 2013-05-25 10:41:32.000 145 12389.95 27.40 54630.03 88888.00 2013-05-25 10:41:32.125 145 12389.90 27.45 54630.00 88888.00 2013-05-25 10:41:32.250 145 12389.83 27.48 54630.00 88888.00 2013-05-25 10:41:32.375 145 12389.80 27.48 54629.97 88888.00 2013-05-25 10:41:32.500 145 12389.75 27.50 54629.97 88888.00 2013-05-25 10:41:32.625 145 12389.70 27.52 54629.97 88888.00 2013-05-25 10:41:32.750 145 12389.62 27.57 54629.97 88888.00 2013-05-25 10:41:32.875 145 12389.52 27.60 54629.95 88888.00 2013-05-25 10:41:33.000 145 12389.38 27.60 54629.93 88888.00 2013-05-25 10:41:33.125 145 12389.25 27.60 54629.97 88888.00 2013-05-25 10:41:33.250 145 12389.12 27.68 54630.03 88888.00 2013-05-25 10:41:33.375 145 12388.95 27.73 54630.03 88888.00 2013-05-25 10:41:33.500 145 12388.75 27.75 54630.03 88888.00 2013-05-25 10:41:33.625 145 12388.60 27.80 54630.05 88888.00 2013-05-25 10:41:33.750 145 12388.40 27.80 54630.10 88888.00 2013-05-25 10:41:33.875 145 12388.20 27.80 54630.12 88888.00 2013-05-25 10:41:34.000 145 12388.10 27.82 54630.18 88888.00 2013-05-25 10:41:34.125 145 12387.90 27.77 54630.22 88888.00 2013-05-25 10:41:34.250 145 12387.62 27.75 54630.22 88888.00 2013-05-25 10:41:34.375 145 12387.35 27.75 54630.28 88888.00 2013-05-25 10:41:34.500 145 12387.15 27.75 54630.32 88888.00 2013-05-25 10:41:34.625 145 12386.95 27.75 54630.35 88888.00 2013-05-25 10:41:34.750 145 12386.60 27.70 54630.38 88888.00 2013-05-25 10:41:34.875 145 12386.35 27.68 54630.40 88888.00 2013-05-25 10:41:35.000 145 12386.12 27.65 54630.43 88888.00 2013-05-25 10:41:35.125 145 12385.88 27.62 54630.47 88888.00 2013-05-25 10:41:35.250 145 12385.58 27.57 54630.50 88888.00 2013-05-25 10:41:35.375 145 12385.35 27.52 54630.50 88888.00 2013-05-25 10:41:35.500 145 12385.05 27.52 54630.57 88888.00 2013-05-25 10:41:35.625 145 12384.75 27.48 54630.62 88888.00 2013-05-25 10:41:35.750 145 12384.45 27.40 54630.65 88888.00 2013-05-25 10:41:35.875 145 12384.25 27.40 54630.70 88888.00 2013-05-25 10:41:36.000 145 12384.05 27.35 54630.75 88888.00 2013-05-25 10:41:36.125 145 12383.83 27.25 54630.78 88888.00 2013-05-25 10:41:36.250 145 12383.58 27.23 54630.82 88888.00 2013-05-25 10:41:36.375 145 12383.30 27.15 54630.82 88888.00 2013-05-25 10:41:36.500 145 12383.12 27.07 54630.88 88888.00 2013-05-25 10:41:36.625 145 12383.00 27.07 54630.93 88888.00 2013-05-25 10:41:36.750 145 12382.85 27.02 54630.93 88888.00 2013-05-25 10:41:36.875 145 12382.67 26.95 54630.95 88888.00 2013-05-25 10:41:37.000 145 12382.55 26.93 54630.95 88888.00 2013-05-25 10:41:37.125 145 12382.48 26.93 54630.97 88888.00 2013-05-25 10:41:37.250 145 12382.38 26.85 54631.03 88888.00 2013-05-25 10:41:37.375 145 12382.30 26.80 54631.03 88888.00 2013-05-25 10:41:37.500 145 12382.23 26.77 54631.07 88888.00 2013-05-25 10:41:37.625 145 12382.17 26.77 54631.07 88888.00 2013-05-25 10:41:37.750 145 12382.20 26.73 54631.07 88888.00 2013-05-25 10:41:37.875 145 12382.25 26.73 54631.05 88888.00 2013-05-25 10:41:38.000 145 12382.35 26.73 54631.07 88888.00 2013-05-25 10:41:38.125 145 12382.42 26.70 54631.10 88888.00 2013-05-25 10:41:38.250 145 12382.45 26.62 54631.07 88888.00 2013-05-25 10:41:38.375 145 12382.50 26.62 54631.07 88888.00 2013-05-25 10:41:38.500 145 12382.60 26.68 54631.07 88888.00 2013-05-25 10:41:38.625 145 12382.65 26.73 54631.10 88888.00 2013-05-25 10:41:38.750 145 12382.73 26.68 54631.10 88888.00 2013-05-25 10:41:38.875 145 12382.80 26.70 54631.12 88888.00 2013-05-25 10:41:39.000 145 12382.95 26.73 54631.15 88888.00 2013-05-25 10:41:39.125 145 12383.02 26.73 54631.15 88888.00 2013-05-25 10:41:39.250 145 12383.02 26.70 54631.15 88888.00 2013-05-25 10:41:39.375 145 12383.17 26.73 54631.15 88888.00 2013-05-25 10:41:39.500 145 12383.27 26.77 54631.15 88888.00 2013-05-25 10:41:39.625 145 12383.27 26.75 54631.10 88888.00 2013-05-25 10:41:39.750 145 12383.35 26.77 54631.12 88888.00 2013-05-25 10:41:39.875 145 12383.42 26.82 54631.18 88888.00 2013-05-25 10:41:40.000 145 12383.55 26.82 54631.18 88888.00 2013-05-25 10:41:40.125 145 12383.60 26.82 54631.20 88888.00 2013-05-25 10:41:40.250 145 12383.70 26.80 54631.20 88888.00 2013-05-25 10:41:40.375 145 12383.80 26.80 54631.15 88888.00 2013-05-25 10:41:40.500 145 12383.88 26.85 54631.15 88888.00 2013-05-25 10:41:40.625 145 12383.98 26.88 54631.18 88888.00 2013-05-25 10:41:40.750 145 12384.00 26.90 54631.18 88888.00 2013-05-25 10:41:40.875 145 12384.00 26.90 54631.15 88888.00 2013-05-25 10:41:41.000 145 12384.02 26.88 54631.12 88888.00 2013-05-25 10:41:41.125 145 12384.12 26.93 54631.12 88888.00 2013-05-25 10:41:41.250 145 12384.17 26.98 54631.12 88888.00 2013-05-25 10:41:41.375 145 12384.25 27.02 54631.15 88888.00 2013-05-25 10:41:41.500 145 12384.33 27.10 54631.15 88888.00 2013-05-25 10:41:41.625 145 12384.30 27.10 54631.10 88888.00 2013-05-25 10:41:41.750 145 12384.35 27.15 54631.05 88888.00 2013-05-25 10:41:41.875 145 12384.40 27.23 54631.05 88888.00 2013-05-25 10:41:42.000 145 12384.38 27.30 54631.05 88888.00 2013-05-25 10:41:42.125 145 12384.33 27.32 54631.03 88888.00 2013-05-25 10:41:42.250 145 12384.30 27.40 54631.03 88888.00 2013-05-25 10:41:42.375 145 12384.33 27.50 54631.00 88888.00 2013-05-25 10:41:42.500 145 12384.35 27.62 54631.00 88888.00 2013-05-25 10:41:42.625 145 12384.30 27.73 54630.97 88888.00 2013-05-25 10:41:42.750 145 12384.25 27.82 54630.95 88888.00 2013-05-25 10:41:42.875 145 12384.25 27.93 54630.90 88888.00 2013-05-25 10:41:43.000 145 12384.23 27.95 54630.82 88888.00 2013-05-25 10:41:43.125 145 12384.15 28.05 54630.80 88888.00 2013-05-25 10:41:43.250 145 12384.05 28.18 54630.80 88888.00 2013-05-25 10:41:43.375 145 12384.02 28.35 54630.78 88888.00 2013-05-25 10:41:43.500 145 12383.98 28.45 54630.70 88888.00 2013-05-25 10:41:43.625 145 12383.90 28.57 54630.68 88888.00 2013-05-25 10:41:43.750 145 12383.83 28.70 54630.62 88888.00 2013-05-25 10:41:43.875 145 12383.77 28.80 54630.60 88888.00 2013-05-25 10:41:44.000 145 12383.70 28.93 54630.53 88888.00 2013-05-25 10:41:44.125 145 12383.62 29.05 54630.50 88888.00 2013-05-25 10:41:44.250 145 12383.58 29.18 54630.47 88888.00 2013-05-25 10:41:44.375 145 12383.50 29.30 54630.47 88888.00 2013-05-25 10:41:44.500 145 12383.38 29.48 54630.45 88888.00 2013-05-25 10:41:44.625 145 12383.25 29.60 54630.45 88888.00 2013-05-25 10:41:44.750 145 12383.15 29.68 54630.40 88888.00 2013-05-25 10:41:44.875 145 12383.05 29.77 54630.35 88888.00 2013-05-25 10:41:45.000 145 12382.92 29.88 54630.30 88888.00 2013-05-25 10:41:45.125 145 12382.90 30.00 54630.28 88888.00 2013-05-25 10:41:45.250 145 12382.83 30.12 54630.25 88888.00 2013-05-25 10:41:45.375 145 12382.77 30.23 54630.22 88888.00 2013-05-25 10:41:45.500 145 12382.70 30.35 54630.18 88888.00 2013-05-25 10:41:45.625 145 12382.60 30.48 54630.12 88888.00 2013-05-25 10:41:45.750 145 12382.45 30.57 54630.07 88888.00 2013-05-25 10:41:45.875 145 12382.35 30.65 54630.05 88888.00 2013-05-25 10:41:46.000 145 12382.25 30.70 54630.03 88888.00 2013-05-25 10:41:46.125 145 12382.12 30.82 54630.05 88888.00 2013-05-25 10:41:46.250 145 12381.88 30.90 54630.05 88888.00 2013-05-25 10:41:46.375 145 12381.73 31.05 54630.05 88888.00 2013-05-25 10:41:46.500 145 12381.60 31.10 54630.05 88888.00 2013-05-25 10:41:46.625 145 12381.45 31.15 54630.00 88888.00 2013-05-25 10:41:46.750 145 12381.30 31.20 54630.03 88888.00 2013-05-25 10:41:46.875 145 12381.17 31.23 54630.05 88888.00 2013-05-25 10:41:47.000 145 12381.05 31.30 54630.07 88888.00 2013-05-25 10:41:47.125 145 12380.92 31.32 54630.07 88888.00 2013-05-25 10:41:47.250 145 12380.75 31.30 54630.05 88888.00 2013-05-25 10:41:47.375 145 12380.58 31.30 54630.05 88888.00 2013-05-25 10:41:47.500 145 12380.42 31.25 54630.07 88888.00 2013-05-25 10:41:47.625 145 12380.30 31.30 54630.10 88888.00 2013-05-25 10:41:47.750 145 12380.17 31.30 54630.12 88888.00 2013-05-25 10:41:47.875 145 12380.02 31.25 54630.12 88888.00 2013-05-25 10:41:48.000 145 12379.95 31.20 54630.15 88888.00 2013-05-25 10:41:48.125 145 12379.80 31.18 54630.18 88888.00 2013-05-25 10:41:48.250 145 12379.70 31.07 54630.18 88888.00 2013-05-25 10:41:48.375 145 12379.70 31.05 54630.20 88888.00 2013-05-25 10:41:48.500 145 12379.62 31.00 54630.22 88888.00 2013-05-25 10:41:48.625 145 12379.60 30.93 54630.22 88888.00 2013-05-25 10:41:48.750 145 12379.60 30.93 54630.30 88888.00 2013-05-25 10:41:48.875 145 12379.65 30.82 54630.30 88888.00 2013-05-25 10:41:49.000 145 12379.62 30.73 54630.30 88888.00 2013-05-25 10:41:49.125 145 12379.62 30.65 54630.35 88888.00 2013-05-25 10:41:49.250 145 12379.65 30.52 54630.38 88888.00 2013-05-25 10:41:49.375 145 12379.70 30.43 54630.38 88888.00 2013-05-25 10:41:49.500 145 12379.70 30.32 54630.38 88888.00 2013-05-25 10:41:49.625 145 12379.75 30.25 54630.40 88888.00 2013-05-25 10:41:49.750 145 12379.80 30.15 54630.38 88888.00 2013-05-25 10:41:49.875 145 12379.85 30.12 54630.43 88888.00 2013-05-25 10:41:50.000 145 12379.80 30.10 54630.45 88888.00 2013-05-25 10:41:50.125 145 12379.77 30.02 54630.47 88888.00 2013-05-25 10:41:50.250 145 12379.75 29.93 54630.47 88888.00 2013-05-25 10:41:50.375 145 12379.83 29.93 54630.50 88888.00 2013-05-25 10:41:50.500 145 12379.85 29.88 54630.50 88888.00 2013-05-25 10:41:50.625 145 12379.88 29.88 54630.53 88888.00 2013-05-25 10:41:50.750 145 12379.88 29.85 54630.53 88888.00 2013-05-25 10:41:50.875 145 12379.92 29.82 54630.53 88888.00 2013-05-25 10:41:51.000 145 12379.90 29.80 54630.53 88888.00 2013-05-25 10:41:51.125 145 12379.85 29.77 54630.55 88888.00 2013-05-25 10:41:51.250 145 12379.83 29.75 54630.57 88888.00 2013-05-25 10:41:51.375 145 12379.90 29.80 54630.62 88888.00 2013-05-25 10:41:51.500 145 12379.92 29.85 54630.68 88888.00 2013-05-25 10:41:51.625 145 12379.88 29.85 54630.65 88888.00 2013-05-25 10:41:51.750 145 12379.80 29.82 54630.65 88888.00 2013-05-25 10:41:51.875 145 12379.83 29.82 54630.68 88888.00 2013-05-25 10:41:52.000 145 12379.83 29.85 54630.68 88888.00 2013-05-25 10:41:52.125 145 12379.80 29.85 54630.72 88888.00 2013-05-25 10:41:52.250 145 12379.77 29.82 54630.70 88888.00 2013-05-25 10:41:52.375 145 12379.80 29.80 54630.72 88888.00 2013-05-25 10:41:52.500 145 12379.67 29.85 54630.78 88888.00 2013-05-25 10:41:52.625 145 12379.65 29.93 54630.85 88888.00 2013-05-25 10:41:52.750 145 12379.62 29.93 54630.85 88888.00 2013-05-25 10:41:52.875 145 12379.60 29.90 54630.85 88888.00 2013-05-25 10:41:53.000 145 12379.52 29.90 54630.82 88888.00 2013-05-25 10:41:53.125 145 12379.38 29.90 54630.85 88888.00 2013-05-25 10:41:53.250 145 12379.20 29.90 54630.88 88888.00 2013-05-25 10:41:53.375 145 12379.15 29.90 54630.88 88888.00 2013-05-25 10:41:53.500 145 12379.10 29.88 54630.88 88888.00 2013-05-25 10:41:53.625 145 12379.02 29.90 54630.90 88888.00 2013-05-25 10:41:53.750 145 12378.95 29.93 54630.93 88888.00 2013-05-25 10:41:53.875 145 12378.90 29.93 54630.93 88888.00 2013-05-25 10:41:54.000 145 12378.83 29.93 54630.90 88888.00 2013-05-25 10:41:54.125 145 12378.77 29.93 54630.93 88888.00 2013-05-25 10:41:54.250 145 12378.73 29.95 54630.95 88888.00 2013-05-25 10:41:54.375 145 12378.65 29.93 54630.93 88888.00 2013-05-25 10:41:54.500 145 12378.60 29.93 54630.93 88888.00 2013-05-25 10:41:54.625 145 12378.52 29.93 54630.95 88888.00 2013-05-25 10:41:54.750 145 12378.52 29.95 54630.93 88888.00 2013-05-25 10:41:54.875 145 12378.55 29.95 54630.93 88888.00 2013-05-25 10:41:55.000 145 12378.55 29.95 54630.95 88888.00 2013-05-25 10:41:55.125 145 12378.48 29.95 54630.95 88888.00 2013-05-25 10:41:55.250 145 12378.38 29.90 54630.90 88888.00 2013-05-25 10:41:55.375 145 12378.33 29.93 54630.93 88888.00 2013-05-25 10:41:55.500 145 12378.33 29.98 54630.93 88888.00 2013-05-25 10:41:55.625 145 12378.27 30.02 54630.95 88888.00 2013-05-25 10:41:55.750 145 12378.10 30.02 54630.93 88888.00 2013-05-25 10:41:55.875 145 12378.02 30.05 54630.93 88888.00 2013-05-25 10:41:56.000 145 12378.00 30.05 54630.95 88888.00 2013-05-25 10:41:56.125 145 12377.95 30.10 54630.95 88888.00 2013-05-25 10:41:56.250 145 12377.88 30.10 54630.95 88888.00 2013-05-25 10:41:56.375 145 12377.80 30.12 54630.95 88888.00 2013-05-25 10:41:56.500 145 12377.70 30.20 54630.93 88888.00 2013-05-25 10:41:56.625 145 12377.58 30.25 54630.93 88888.00 2013-05-25 10:41:56.750 145 12377.55 30.27 54630.95 88888.00 2013-05-25 10:41:56.875 145 12377.50 30.32 54630.93 88888.00 2013-05-25 10:41:57.000 145 12377.45 30.35 54630.93 88888.00 2013-05-25 10:41:57.125 145 12377.35 30.40 54630.93 88888.00 2013-05-25 10:41:57.250 145 12377.20 30.43 54630.93 88888.00 2013-05-25 10:41:57.375 145 12377.12 30.45 54630.90 88888.00 2013-05-25 10:41:57.500 145 12377.00 30.50 54630.90 88888.00 2013-05-25 10:41:57.625 145 12376.88 30.50 54630.90 88888.00 2013-05-25 10:41:57.750 145 12376.77 30.57 54630.93 88888.00 2013-05-25 10:41:57.875 145 12376.67 30.62 54630.97 88888.00 2013-05-25 10:41:58.000 145 12376.55 30.68 54630.95 88888.00 2013-05-25 10:41:58.125 145 12376.35 30.70 54630.97 88888.00 2013-05-25 10:41:58.250 145 12376.15 30.75 54630.97 88888.00 2013-05-25 10:41:58.375 145 12376.02 30.80 54630.95 88888.00 2013-05-25 10:41:58.500 145 12375.95 30.82 54630.97 88888.00 2013-05-25 10:41:58.625 145 12375.83 30.93 54631.00 88888.00 2013-05-25 10:41:58.750 145 12375.75 30.95 54631.03 88888.00 2013-05-25 10:41:58.875 145 12375.65 30.90 54631.05 88888.00 2013-05-25 10:41:59.000 145 12375.60 30.90 54631.05 88888.00 2013-05-25 10:41:59.125 145 12375.52 30.93 54631.07 88888.00 2013-05-25 10:41:59.250 145 12375.40 30.95 54631.15 88888.00 2013-05-25 10:41:59.375 145 12375.35 30.93 54631.15 88888.00 2013-05-25 10:41:59.500 145 12375.27 30.85 54631.15 88888.00 2013-05-25 10:41:59.625 145 12375.23 30.82 54631.15 88888.00 2013-05-25 10:41:59.750 145 12375.20 30.77 54631.15 88888.00 2013-05-25 10:41:59.875 145 12375.17 30.73 54631.20 88888.00 2013-05-25 10:42:00.000 145 12375.10 30.60 54631.25 88888.00 2013-05-25 10:42:00.125 145 12375.05 30.52 54631.28 88888.00 2013-05-25 10:42:00.250 145 12375.02 30.43 54631.32 88888.00 2013-05-25 10:42:00.375 145 12375.02 30.35 54631.35 88888.00 2013-05-25 10:42:00.500 145 12374.95 30.25 54631.38 88888.00 2013-05-25 10:42:00.625 145 12374.92 30.12 54631.38 88888.00 2013-05-25 10:42:00.750 145 12374.90 30.00 54631.43 88888.00 2013-05-25 10:42:00.875 145 12374.90 29.93 54631.45 88888.00 2013-05-25 10:42:01.000 145 12375.00 29.82 54631.50 88888.00 2013-05-25 10:42:01.125 145 12375.00 29.68 54631.55 88888.00 2013-05-25 10:42:01.250 145 12375.02 29.50 54631.55 88888.00 2013-05-25 10:42:01.375 145 12374.98 29.40 54631.57 88888.00 2013-05-25 10:42:01.500 145 12374.95 29.30 54631.57 88888.00 2013-05-25 10:42:01.625 145 12374.98 29.20 54631.65 88888.00 2013-05-25 10:42:01.750 145 12375.05 29.07 54631.68 88888.00 2013-05-25 10:42:01.875 145 12375.05 28.95 54631.72 88888.00 2013-05-25 10:42:02.000 145 12375.02 28.82 54631.75 88888.00 2013-05-25 10:42:02.125 145 12375.10 28.75 54631.82 88888.00 2013-05-25 10:42:02.250 145 12375.12 28.65 54631.85 88888.00 2013-05-25 10:42:02.375 145 12375.10 28.57 54631.88 88888.00 2013-05-25 10:42:02.500 145 12375.05 28.45 54631.90 88888.00 2013-05-25 10:42:02.625 145 12375.17 28.43 54631.95 88888.00 2013-05-25 10:42:02.750 145 12375.23 28.40 54632.03 88888.00 2013-05-25 10:42:02.875 145 12375.25 28.32 54632.07 88888.00 2013-05-25 10:42:03.000 145 12375.25 28.27 54632.05 88888.00 2013-05-25 10:42:03.125 145 12375.27 28.20 54632.10 88888.00 2013-05-25 10:42:03.250 145 12375.33 28.12 54632.10 88888.00 2013-05-25 10:42:03.375 145 12375.33 28.15 54632.10 88888.00 2013-05-25 10:42:03.500 145 12375.27 28.15 54632.15 88888.00 2013-05-25 10:42:03.625 145 12375.30 28.12 54632.15 88888.00 2013-05-25 10:42:03.750 145 12375.33 28.12 54632.18 88888.00 2013-05-25 10:42:03.875 145 12375.35 28.15 54632.25 88888.00 2013-05-25 10:42:04.000 145 12375.35 28.18 54632.25 88888.00 2013-05-25 10:42:04.125 145 12375.35 28.20 54632.25 88888.00 2013-05-25 10:42:04.250 145 12375.33 28.20 54632.25 88888.00 2013-05-25 10:42:04.375 145 12375.35 28.23 54632.28 88888.00 2013-05-25 10:42:04.500 145 12375.40 28.23 54632.25 88888.00 2013-05-25 10:42:04.625 145 12375.38 28.23 54632.28 88888.00 2013-05-25 10:42:04.750 145 12375.35 28.30 54632.30 88888.00 2013-05-25 10:42:04.875 145 12375.33 28.38 54632.35 88888.00 2013-05-25 10:42:05.000 145 12375.33 28.38 54632.32 88888.00 2013-05-25 10:42:05.125 145 12375.25 28.40 54632.35 88888.00 2013-05-25 10:42:05.250 145 12375.27 28.40 54632.32 88888.00 2013-05-25 10:42:05.375 145 12375.27 28.40 54632.30 88888.00 2013-05-25 10:42:05.500 145 12375.25 28.50 54632.38 88888.00 2013-05-25 10:42:05.625 145 12375.23 28.55 54632.40 88888.00 2013-05-25 10:42:05.750 145 12375.25 28.62 54632.43 88888.00 2013-05-25 10:42:05.875 145 12375.27 28.73 54632.38 88888.00 2013-05-25 10:42:06.000 145 12375.25 28.73 54632.35 88888.00 2013-05-25 10:42:06.125 145 12375.23 28.77 54632.40 88888.00 2013-05-25 10:42:06.250 145 12375.25 28.80 54632.43 88888.00 2013-05-25 10:42:06.375 145 12375.27 28.88 54632.45 88888.00 2013-05-25 10:42:06.500 145 12375.27 28.93 54632.43 88888.00 2013-05-25 10:42:06.625 145 12375.30 28.95 54632.43 88888.00 2013-05-25 10:42:06.750 145 12375.30 28.98 54632.43 88888.00 2013-05-25 10:42:06.875 145 12375.25 29.05 54632.45 88888.00 2013-05-25 10:42:07.000 145 12375.30 29.15 54632.45 88888.00 2013-05-25 10:42:07.125 145 12375.33 29.20 54632.47 88888.00 2013-05-25 10:42:07.250 145 12375.33 29.23 54632.50 88888.00 2013-05-25 10:42:07.375 145 12375.33 29.25 54632.50 88888.00 2013-05-25 10:42:07.500 145 12375.27 29.27 54632.53 88888.00 2013-05-25 10:42:07.625 145 12375.25 29.38 54632.53 88888.00 2013-05-25 10:42:07.750 145 12375.25 29.50 54632.55 88888.00 2013-05-25 10:42:07.875 145 12375.30 29.52 54632.55 88888.00 2013-05-25 10:42:08.000 145 12375.30 29.55 54632.55 88888.00 2013-05-25 10:42:08.125 145 12375.25 29.62 54632.57 88888.00 2013-05-25 10:42:08.250 145 12375.25 29.65 54632.57 88888.00 2013-05-25 10:42:08.375 145 12375.25 29.70 54632.55 88888.00 2013-05-25 10:42:08.500 145 12375.20 29.73 54632.60 88888.00 2013-05-25 10:42:08.625 145 12375.20 29.77 54632.60 88888.00 2013-05-25 10:42:08.750 145 12375.20 29.80 54632.55 88888.00 2013-05-25 10:42:08.875 145 12375.15 29.77 54632.55 88888.00 2013-05-25 10:42:09.000 145 12375.17 29.80 54632.57 88888.00 2013-05-25 10:42:09.125 145 12375.15 29.88 54632.57 88888.00 2013-05-25 10:42:09.250 145 12375.12 29.85 54632.60 88888.00 2013-05-25 10:42:09.375 145 12375.10 29.85 54632.62 88888.00 2013-05-25 10:42:09.500 145 12375.05 29.88 54632.60 88888.00 2013-05-25 10:42:09.625 145 12375.10 29.90 54632.62 88888.00 2013-05-25 10:42:09.750 145 12375.08 29.90 54632.60 88888.00 2013-05-25 10:42:09.875 145 12374.98 29.90 54632.57 88888.00 2013-05-25 10:42:10.000 145 12374.95 29.90 54632.57 88888.00 2013-05-25 10:42:10.125 145 12374.88 29.95 54632.60 88888.00 2013-05-25 10:42:10.250 145 12374.80 29.95 54632.60 88888.00 2013-05-25 10:42:10.375 145 12374.80 29.90 54632.57 88888.00 2013-05-25 10:42:10.500 145 12374.80 29.90 54632.55 88888.00 2013-05-25 10:42:10.625 145 12374.75 29.93 54632.57 88888.00 2013-05-25 10:42:10.750 145 12374.70 29.93 54632.55 88888.00 2013-05-25 10:42:10.875 145 12374.65 29.93 54632.53 88888.00 2013-05-25 10:42:11.000 145 12374.65 29.93 54632.57 88888.00 2013-05-25 10:42:11.125 145 12374.60 29.98 54632.57 88888.00 2013-05-25 10:42:11.250 145 12374.58 30.00 54632.57 88888.00 2013-05-25 10:42:11.375 145 12374.60 30.05 54632.57 88888.00 2013-05-25 10:42:11.500 145 12374.58 30.10 54632.57 88888.00 2013-05-25 10:42:11.625 145 12374.48 30.10 54632.55 88888.00 2013-05-25 10:42:11.750 145 12374.40 30.15 54632.50 88888.00 2013-05-25 10:42:11.875 145 12374.40 30.25 54632.50 88888.00 2013-05-25 10:42:12.000 145 12374.42 30.27 54632.50 88888.00 2013-05-25 10:42:12.125 145 12374.40 30.27 54632.50 88888.00 2013-05-25 10:42:12.250 145 12374.35 30.30 54632.47 88888.00 2013-05-25 10:42:12.375 145 12374.42 30.38 54632.47 88888.00 2013-05-25 10:42:12.500 145 12374.42 30.45 54632.50 88888.00 2013-05-25 10:42:12.625 145 12374.35 30.50 54632.53 88888.00 2013-05-25 10:42:12.750 145 12374.33 30.57 54632.50 88888.00 2013-05-25 10:42:12.875 145 12374.35 30.62 54632.50 88888.00 2013-05-25 10:42:13.000 145 12374.38 30.68 54632.47 88888.00 2013-05-25 10:42:13.125 145 12374.38 30.68 54632.50 88888.00 2013-05-25 10:42:13.250 145 12374.30 30.68 54632.50 88888.00 2013-05-25 10:42:13.375 145 12374.30 30.73 54632.47 88888.00 2013-05-25 10:42:13.500 145 12374.25 30.75 54632.47 88888.00 2013-05-25 10:42:13.625 145 12374.17 30.75 54632.47 88888.00 2013-05-25 10:42:13.750 145 12374.15 30.77 54632.43 88888.00 2013-05-25 10:42:13.875 145 12374.12 30.80 54632.47 88888.00 2013-05-25 10:42:14.000 145 12374.05 30.80 54632.50 88888.00 2013-05-25 10:42:14.125 145 12373.95 30.80 54632.50 88888.00 2013-05-25 10:42:14.250 145 12373.80 30.77 54632.53 88888.00 2013-05-25 10:42:14.375 145 12373.73 30.75 54632.50 88888.00 2013-05-25 10:42:14.500 145 12373.65 30.77 54632.50 88888.00 2013-05-25 10:42:14.625 145 12373.62 30.80 54632.57 88888.00 2013-05-25 10:42:14.750 145 12373.58 30.77 54632.60 88888.00 2013-05-25 10:42:14.875 145 12373.42 30.75 54632.60 88888.00 2013-05-25 10:42:15.000 145 12373.30 30.73 54632.62 88888.00 2013-05-25 10:42:15.125 145 12373.17 30.65 54632.65 88888.00 2013-05-25 10:42:15.250 145 12373.08 30.60 54632.62 88888.00 2013-05-25 10:42:15.375 145 12373.00 30.55 54632.65 88888.00 2013-05-25 10:42:15.500 145 12372.85 30.57 54632.72 88888.00 2013-05-25 10:42:15.625 145 12372.73 30.55 54632.75 88888.00 2013-05-25 10:42:15.750 145 12372.65 30.48 54632.78 88888.00 2013-05-25 10:42:15.875 145 12372.60 30.48 54632.80 88888.00 2013-05-25 10:42:16.000 145 12372.45 30.48 54632.80 88888.00 2013-05-25 10:42:16.125 145 12372.33 30.43 54632.85 88888.00 2013-05-25 10:42:16.250 145 12372.25 30.38 54632.85 88888.00 2013-05-25 10:42:16.375 145 12372.33 30.40 54632.88 88888.00 2013-05-25 10:42:16.500 145 12372.33 30.40 54632.93 88888.00 2013-05-25 10:42:16.625 145 12372.20 30.30 54632.93 88888.00 2013-05-25 10:42:16.750 145 12372.08 30.23 54632.95 88888.00 2013-05-25 10:42:16.875 145 12372.05 30.15 54632.97 88888.00 2013-05-25 10:42:17.000 145 12372.02 30.10 54633.00 88888.00 2013-05-25 10:42:17.125 145 12372.00 30.05 54633.03 88888.00 2013-05-25 10:42:17.250 145 12371.98 29.98 54633.05 88888.00 2013-05-25 10:42:17.375 145 12372.00 29.93 54633.07 88888.00 2013-05-25 10:42:17.500 145 12371.98 29.85 54633.10 88888.00 2013-05-25 10:42:17.625 145 12371.92 29.82 54633.15 88888.00 2013-05-25 10:42:17.750 145 12371.92 29.77 54633.12 88888.00 2013-05-25 10:42:17.875 145 12371.95 29.68 54633.12 88888.00 2013-05-25 10:42:18.000 145 12372.00 29.60 54633.15 88888.00 2013-05-25 10:42:18.125 145 12371.98 29.60 54633.22 88888.00 2013-05-25 10:42:18.250 145 12372.00 29.55 54633.25 88888.00 2013-05-25 10:42:18.375 145 12371.98 29.50 54633.28 88888.00 2013-05-25 10:42:18.500 145 12371.92 29.43 54633.28 88888.00 2013-05-25 10:42:18.625 145 12371.98 29.38 54633.30 88888.00 2013-05-25 10:42:18.750 145 12372.02 29.35 54633.32 88888.00 2013-05-25 10:42:18.875 145 12372.05 29.32 54633.38 88888.00 2013-05-25 10:42:19.000 145 12372.12 29.27 54633.38 88888.00 2013-05-25 10:42:19.125 145 12372.25 29.20 54633.38 88888.00 2013-05-25 10:42:19.250 145 12372.33 29.12 54633.38 88888.00 2013-05-25 10:42:19.375 145 12372.38 29.10 54633.40 88888.00 2013-05-25 10:42:19.500 145 12372.40 29.02 54633.40 88888.00 2013-05-25 10:42:19.625 145 12372.52 28.95 54633.40 88888.00 2013-05-25 10:42:19.750 145 12372.60 28.85 54633.40 88888.00 2013-05-25 10:42:19.875 145 12372.58 28.80 54633.43 88888.00 2013-05-25 10:42:20.000 145 12372.65 28.75 54633.45 88888.00 2013-05-25 10:42:20.125 145 12372.75 28.70 54633.45 88888.00 2013-05-25 10:42:20.250 145 12372.77 28.60 54633.45 88888.00 2013-05-25 10:42:20.375 145 12372.77 28.50 54633.45 88888.00 2013-05-25 10:42:20.500 145 12372.83 28.45 54633.47 88888.00 2013-05-25 10:42:20.625 145 12372.98 28.40 54633.50 88888.00 2013-05-25 10:42:20.750 145 12373.05 28.32 54633.47 88888.00 2013-05-25 10:42:20.875 145 12373.00 28.18 54633.45 88888.00 2013-05-25 10:42:21.000 145 12373.00 28.18 54633.45 88888.00 2013-05-25 10:42:21.125 145 12373.08 28.18 54633.47 88888.00 2013-05-25 10:42:21.250 145 12373.12 28.10 54633.50 88888.00 2013-05-25 10:42:21.375 145 12373.20 28.02 54633.50 88888.00 2013-05-25 10:42:21.500 145 12373.23 28.02 54633.53 88888.00 2013-05-25 10:42:21.625 145 12373.17 28.00 54633.50 88888.00 2013-05-25 10:42:21.750 145 12373.15 28.00 54633.50 88888.00 2013-05-25 10:42:21.875 145 12373.17 28.00 54633.55 88888.00 2013-05-25 10:42:22.000 145 12373.23 27.98 54633.53 88888.00 2013-05-25 10:42:22.125 145 12373.20 27.95 54633.53 88888.00 2013-05-25 10:42:22.250 145 12373.25 27.95 54633.57 88888.00 2013-05-25 10:42:22.375 145 12373.25 28.02 54633.62 88888.00 2013-05-25 10:42:22.500 145 12373.15 28.05 54633.62 88888.00 2013-05-25 10:42:22.625 145 12373.17 28.07 54633.62 88888.00 2013-05-25 10:42:22.750 145 12373.23 28.12 54633.60 88888.00 2013-05-25 10:42:22.875 145 12373.20 28.12 54633.62 88888.00 2013-05-25 10:42:23.000 145 12373.17 28.18 54633.62 88888.00 2013-05-25 10:42:23.125 145 12373.17 28.20 54633.65 88888.00 2013-05-25 10:42:23.250 145 12373.15 28.20 54633.62 88888.00 2013-05-25 10:42:23.375 145 12373.20 28.30 54633.65 88888.00 2013-05-25 10:42:23.500 145 12373.15 28.30 54633.62 88888.00 2013-05-25 10:42:23.625 145 12373.12 28.32 54633.65 88888.00 2013-05-25 10:42:23.750 145 12373.10 28.40 54633.65 88888.00 2013-05-25 10:42:23.875 145 12373.05 28.50 54633.65 88888.00 2013-05-25 10:42:24.000 145 12372.95 28.55 54633.65 88888.00 2013-05-25 10:42:24.125 145 12372.88 28.65 54633.68 88888.00 2013-05-25 10:42:24.250 145 12372.85 28.73 54633.65 88888.00 2013-05-25 10:42:24.375 145 12372.83 28.80 54633.68 88888.00 2013-05-25 10:42:24.500 145 12372.83 28.93 54633.70 88888.00 2013-05-25 10:42:24.625 145 12372.85 29.05 54633.72 88888.00 2013-05-25 10:42:24.750 145 12372.83 29.10 54633.72 88888.00 2013-05-25 10:42:24.875 145 12372.80 29.12 54633.75 88888.00 2013-05-25 10:42:25.000 145 12372.85 29.18 54633.75 88888.00 2013-05-25 10:42:25.125 145 12372.77 29.20 54633.80 88888.00 2013-05-25 10:42:25.250 145 12372.73 29.23 54633.80 88888.00 2013-05-25 10:42:25.375 145 12372.77 29.25 54633.78 88888.00 2013-05-25 10:42:25.500 145 12372.80 29.32 54633.80 88888.00 2013-05-25 10:42:25.625 145 12372.83 29.35 54633.82 88888.00 2013-05-25 10:42:25.750 145 12372.85 29.32 54633.85 88888.00 2013-05-25 10:42:25.875 145 12372.80 29.32 54633.85 88888.00 2013-05-25 10:42:26.000 145 12372.73 29.32 54633.88 88888.00 2013-05-25 10:42:26.125 145 12372.70 29.38 54633.93 88888.00 2013-05-25 10:42:26.250 145 12372.75 29.32 54633.93 88888.00 2013-05-25 10:42:26.375 145 12372.80 29.35 54633.95 88888.00 2013-05-25 10:42:26.500 145 12372.80 29.38 54633.95 88888.00 2013-05-25 10:42:26.625 145 12372.77 29.38 54633.95 88888.00 2013-05-25 10:42:26.750 145 12372.70 29.30 54633.97 88888.00 2013-05-25 10:42:26.875 145 12372.73 29.30 54634.03 88888.00 2013-05-25 10:42:27.000 145 12372.75 29.32 54634.03 88888.00 2013-05-25 10:42:27.125 145 12372.77 29.32 54634.07 88888.00 2013-05-25 10:42:27.250 145 12372.83 29.25 54634.15 88888.00 2013-05-25 10:42:27.375 145 12372.90 29.20 54634.12 88888.00 2013-05-25 10:42:27.500 145 12372.92 29.12 54634.15 88888.00 2013-05-25 10:42:27.625 145 12372.90 29.05 54634.15 88888.00 2013-05-25 10:42:27.750 145 12372.95 29.00 54634.15 88888.00 2013-05-25 10:42:27.875 145 12373.08 28.93 54634.20 88888.00 2013-05-25 10:42:28.000 145 12373.15 28.82 54634.20 88888.00 2013-05-25 10:42:28.125 145 12373.17 28.75 54634.28 88888.00 2013-05-25 10:42:28.250 145 12373.27 28.60 54634.28 88888.00 2013-05-25 10:42:28.375 145 12373.35 28.50 54634.25 88888.00 2013-05-25 10:42:28.500 145 12373.40 28.40 54634.28 88888.00 2013-05-25 10:42:28.625 145 12373.48 28.27 54634.32 88888.00 2013-05-25 10:42:28.750 145 12373.55 28.18 54634.32 88888.00 2013-05-25 10:42:28.875 145 12373.58 28.02 54634.38 88888.00 2013-05-25 10:42:29.000 145 12373.60 27.88 54634.38 88888.00 2013-05-25 10:42:29.125 145 12373.70 27.77 54634.43 88888.00 2013-05-25 10:42:29.250 145 12373.75 27.65 54634.45 88888.00 2013-05-25 10:42:29.375 145 12373.77 27.50 54634.45 88888.00 2013-05-25 10:42:29.500 145 12373.83 27.43 54634.50 88888.00 2013-05-25 10:42:29.625 145 12373.85 27.35 54634.57 88888.00 2013-05-25 10:42:29.750 145 12373.92 27.27 54634.60 88888.00 2013-05-25 10:42:29.875 145 12373.92 27.18 54634.57 88888.00 2013-05-25 10:42:30.000 145 12373.85 27.07 54634.60 88888.00 2013-05-25 10:42:30.125 145 12373.90 27.00 54634.65 88888.00 2013-05-25 10:42:30.250 145 12373.95 27.00 54634.70 88888.00 2013-05-25 10:42:30.375 145 12373.88 26.95 54634.75 88888.00 2013-05-25 10:42:30.500 145 12373.80 26.98 54634.80 88888.00 2013-05-25 10:42:30.625 145 12373.77 27.00 54634.82 88888.00 2013-05-25 10:42:30.750 145 12373.73 26.98 54634.82 88888.00 2013-05-25 10:42:30.875 145 12373.62 26.95 54634.82 88888.00 2013-05-25 10:42:31.000 145 12373.52 27.02 54634.88 88888.00 2013-05-25 10:42:31.125 145 12373.45 27.10 54634.95 88888.00 2013-05-25 10:42:31.250 145 12373.38 27.15 54635.03 88888.00 2013-05-25 10:42:31.375 145 12373.30 27.18 54635.05 88888.00 2013-05-25 10:42:31.500 145 12373.17 27.23 54635.03 88888.00 2013-05-25 10:42:31.625 145 12373.12 27.30 54635.05 88888.00 2013-05-25 10:42:31.750 145 12373.02 27.40 54635.10 88888.00 2013-05-25 10:42:31.875 145 12373.00 27.43 54635.12 88888.00 2013-05-25 10:42:32.000 145 12372.85 27.45 54635.12 88888.00 2013-05-25 10:42:32.125 145 12372.77 27.52 54635.18 88888.00 2013-05-25 10:42:32.250 145 12372.70 27.60 54635.25 88888.00 2013-05-25 10:42:32.375 145 12372.58 27.68 54635.25 88888.00 2013-05-25 10:42:32.500 145 12372.40 27.73 54635.28 88888.00 2013-05-25 10:42:32.625 145 12372.30 27.80 54635.35 88888.00 2013-05-25 10:42:32.750 145 12372.23 27.82 54635.38 88888.00 2013-05-25 10:42:32.875 145 12372.17 27.88 54635.38 88888.00 2013-05-25 10:42:33.000 145 12372.08 27.93 54635.40 88888.00 2013-05-25 10:42:33.125 145 12371.98 27.98 54635.47 88888.00 2013-05-25 10:42:33.250 145 12371.85 28.00 54635.50 88888.00 2013-05-25 10:42:33.375 145 12371.77 28.07 54635.55 88888.00 2013-05-25 10:42:33.500 145 12371.73 28.07 54635.57 88888.00 2013-05-25 10:42:33.625 145 12371.65 28.05 54635.60 88888.00 2013-05-25 10:42:33.750 145 12371.62 28.07 54635.65 88888.00 2013-05-25 10:42:33.875 145 12371.55 28.07 54635.70 88888.00 2013-05-25 10:42:34.000 145 12371.48 28.10 54635.75 88888.00 2013-05-25 10:42:34.125 145 12371.45 28.07 54635.80 88888.00 2013-05-25 10:42:34.250 145 12371.48 28.07 54635.85 88888.00 2013-05-25 10:42:34.375 145 12371.55 28.18 54635.90 88888.00 2013-05-25 10:42:34.500 145 12371.48 28.15 54635.93 88888.00 2013-05-25 10:42:34.625 145 12371.38 28.15 54635.95 88888.00 2013-05-25 10:42:34.750 145 12371.30 28.12 54636.00 88888.00 2013-05-25 10:42:34.875 145 12371.23 28.07 54636.00 88888.00 2013-05-25 10:42:35.000 145 12371.17 28.00 54636.05 88888.00 2013-05-25 10:42:35.125 145 12371.17 27.95 54636.10 88888.00 2013-05-25 10:42:35.250 145 12371.12 27.90 54636.12 88888.00 2013-05-25 10:42:35.375 145 12371.08 27.88 54636.18 88888.00 2013-05-25 10:42:35.500 145 12371.10 27.75 54636.18 88888.00 2013-05-25 10:42:35.625 145 12371.12 27.70 54636.20 88888.00 2013-05-25 10:42:35.750 145 12371.15 27.62 54636.25 88888.00 2013-05-25 10:42:35.875 145 12371.12 27.52 54636.30 88888.00 2013-05-25 10:42:36.000 145 12371.12 27.50 54636.35 88888.00 2013-05-25 10:42:36.125 145 12371.10 27.43 54636.40 88888.00 2013-05-25 10:42:36.250 145 12371.12 27.27 54636.43 88888.00 2013-05-25 10:42:36.375 145 12371.15 27.23 54636.40 88888.00 2013-05-25 10:42:36.500 145 12371.20 27.12 54636.43 88888.00 2013-05-25 10:42:36.625 145 12371.17 27.07 54636.45 88888.00 2013-05-25 10:42:36.750 145 12371.23 26.98 54636.47 88888.00 2013-05-25 10:42:36.875 145 12371.27 26.90 54636.53 88888.00 2013-05-25 10:42:37.000 145 12371.25 26.75 54636.53 88888.00 2013-05-25 10:42:37.125 145 12371.20 26.68 54636.57 88888.00 2013-05-25 10:42:37.250 145 12371.23 26.60 54636.65 88888.00 2013-05-25 10:42:37.375 145 12371.35 26.55 54636.65 88888.00 2013-05-25 10:42:37.500 145 12371.45 26.43 54636.68 88888.00 2013-05-25 10:42:37.625 145 12371.55 26.35 54636.68 88888.00 2013-05-25 10:42:37.750 145 12371.62 26.30 54636.72 88888.00 2013-05-25 10:42:37.875 145 12371.62 26.20 54636.72 88888.00 2013-05-25 10:42:38.000 145 12371.65 26.18 54636.75 88888.00 2013-05-25 10:42:38.125 145 12371.67 26.12 54636.78 88888.00 2013-05-25 10:42:38.250 145 12371.75 26.05 54636.80 88888.00 2013-05-25 10:42:38.375 145 12371.85 26.02 54636.80 88888.00 2013-05-25 10:42:38.500 145 12371.88 25.98 54636.80 88888.00 2013-05-25 10:42:38.625 145 12371.88 25.90 54636.82 88888.00 2013-05-25 10:42:38.750 145 12372.00 25.88 54636.85 88888.00 2013-05-25 10:42:38.875 145 12372.17 25.85 54636.85 88888.00 2013-05-25 10:42:39.000 145 12372.17 25.82 54636.85 88888.00 2013-05-25 10:42:39.125 145 12372.10 25.77 54636.88 88888.00 2013-05-25 10:42:39.250 145 12372.15 25.70 54636.82 88888.00 2013-05-25 10:42:39.375 145 12372.25 25.68 54636.82 88888.00 2013-05-25 10:42:39.500 145 12372.33 25.68 54636.88 88888.00 2013-05-25 10:42:39.625 145 12372.35 25.70 54636.93 88888.00 2013-05-25 10:42:39.750 145 12372.33 25.68 54636.93 88888.00 2013-05-25 10:42:39.875 145 12372.38 25.62 54636.90 88888.00 2013-05-25 10:42:40.000 145 12372.42 25.62 54636.90 88888.00 2013-05-25 10:42:40.125 145 12372.38 25.62 54636.90 88888.00 2013-05-25 10:42:40.250 145 12372.27 25.60 54636.90 88888.00 2013-05-25 10:42:40.375 145 12372.27 25.62 54636.95 88888.00 2013-05-25 10:42:40.500 145 12372.33 25.62 54636.97 88888.00 2013-05-25 10:42:40.625 145 12372.38 25.68 54637.03 88888.00 2013-05-25 10:42:40.750 145 12372.40 25.68 54637.00 88888.00 2013-05-25 10:42:40.875 145 12372.48 25.70 54637.05 88888.00 2013-05-25 10:42:41.000 145 12372.45 25.70 54637.03 88888.00 2013-05-25 10:42:41.125 145 12372.35 25.68 54637.05 88888.00 2013-05-25 10:42:41.250 145 12372.35 25.73 54637.07 88888.00 2013-05-25 10:42:41.375 145 12372.38 25.75 54637.10 88888.00 2013-05-25 10:42:41.500 145 12372.35 25.73 54637.10 88888.00 2013-05-25 10:42:41.625 145 12372.33 25.75 54637.12 88888.00 2013-05-25 10:42:41.750 145 12372.35 25.77 54637.15 88888.00 2013-05-25 10:42:41.875 145 12372.30 25.77 54637.18 88888.00 2013-05-25 10:42:42.000 145 12372.30 25.77 54637.20 88888.00 2013-05-25 10:42:42.125 145 12372.30 25.80 54637.20 88888.00 2013-05-25 10:42:42.250 145 12372.23 25.82 54637.28 88888.00 2013-05-25 10:42:42.375 145 12372.17 25.90 54637.32 88888.00 2013-05-25 10:42:42.500 145 12372.12 25.90 54637.32 88888.00 2013-05-25 10:42:42.625 145 12372.05 25.95 54637.30 88888.00 2013-05-25 10:42:42.750 145 12372.08 25.98 54637.32 88888.00 2013-05-25 10:42:42.875 145 12372.02 26.02 54637.32 88888.00 2013-05-25 10:42:43.000 145 12371.95 26.07 54637.32 88888.00 2013-05-25 10:42:43.125 145 12371.90 26.10 54637.35 88888.00 2013-05-25 10:42:43.250 145 12371.88 26.10 54637.35 88888.00 2013-05-25 10:42:43.375 145 12371.85 26.15 54637.40 88888.00 2013-05-25 10:42:43.500 145 12371.83 26.18 54637.43 88888.00 2013-05-25 10:42:43.625 145 12371.85 26.25 54637.47 88888.00 2013-05-25 10:42:43.750 145 12371.88 26.25 54637.47 88888.00 2013-05-25 10:42:43.875 145 12371.88 26.30 54637.47 88888.00 2013-05-25 10:42:44.000 145 12371.83 26.32 54637.47 88888.00 2013-05-25 10:42:44.125 145 12371.88 26.32 54637.50 88888.00 2013-05-25 10:42:44.250 145 12371.90 26.35 54637.53 88888.00 2013-05-25 10:42:44.375 145 12371.92 26.43 54637.55 88888.00 2013-05-25 10:42:44.500 145 12371.90 26.43 54637.55 88888.00 2013-05-25 10:42:44.625 145 12371.83 26.43 54637.50 88888.00 2013-05-25 10:42:44.750 145 12371.85 26.52 54637.55 88888.00 2013-05-25 10:42:44.875 145 12371.83 26.62 54637.55 88888.00 2013-05-25 10:42:45.000 145 12371.83 26.70 54637.57 88888.00 2013-05-25 10:42:45.125 145 12371.85 26.80 54637.60 88888.00 2013-05-25 10:42:45.250 145 12371.90 26.85 54637.62 88888.00 2013-05-25 10:42:45.375 145 12371.92 26.90 54637.60 88888.00 2013-05-25 10:42:45.500 145 12371.92 26.93 54637.62 88888.00 2013-05-25 10:42:45.625 145 12372.00 27.00 54637.62 88888.00 2013-05-25 10:42:45.750 145 12372.02 27.05 54637.62 88888.00 2013-05-25 10:42:45.875 145 12372.08 27.10 54637.65 88888.00 2013-05-25 10:42:46.000 145 12372.12 27.12 54637.65 88888.00 2013-05-25 10:42:46.125 145 12372.15 27.18 54637.68 88888.00 2013-05-25 10:42:46.250 145 12372.15 27.18 54637.65 88888.00 2013-05-25 10:42:46.375 145 12372.20 27.23 54637.65 88888.00 2013-05-25 10:42:46.500 145 12372.25 27.30 54637.70 88888.00 2013-05-25 10:42:46.625 145 12372.30 27.32 54637.70 88888.00 2013-05-25 10:42:46.750 145 12372.40 27.35 54637.70 88888.00 2013-05-25 10:42:46.875 145 12372.58 27.35 54637.70 88888.00 2013-05-25 10:42:47.000 145 12372.65 27.38 54637.72 88888.00 2013-05-25 10:42:47.125 145 12372.75 27.38 54637.70 88888.00 2013-05-25 10:42:47.250 145 12372.80 27.43 54637.75 88888.00 2013-05-25 10:42:47.375 145 12372.90 27.43 54637.78 88888.00 2013-05-25 10:42:47.500 145 12372.98 27.45 54637.78 88888.00 2013-05-25 10:42:47.625 145 12373.02 27.50 54637.80 88888.00 2013-05-25 10:42:47.750 145 12373.08 27.50 54637.82 88888.00 2013-05-25 10:42:47.875 145 12373.10 27.48 54637.82 88888.00 2013-05-25 10:42:48.000 145 12373.12 27.48 54637.82 88888.00 2013-05-25 10:42:48.125 145 12373.25 27.50 54637.88 88888.00 2013-05-25 10:42:48.250 145 12373.33 27.48 54637.93 88888.00 2013-05-25 10:42:48.375 145 12373.42 27.48 54637.88 88888.00 2013-05-25 10:42:48.500 145 12373.45 27.45 54637.88 88888.00 2013-05-25 10:42:48.625 145 12373.50 27.48 54637.93 88888.00 2013-05-25 10:42:48.750 145 12373.58 27.50 54637.97 88888.00 2013-05-25 10:42:48.875 145 12373.62 27.45 54637.97 88888.00 2013-05-25 10:42:49.000 145 12373.60 27.45 54638.03 88888.00 2013-05-25 10:42:49.125 145 12373.60 27.40 54638.00 88888.00 2013-05-25 10:42:49.250 145 12373.65 27.35 54638.03 88888.00 2013-05-25 10:42:49.375 145 12373.67 27.38 54638.05 88888.00 2013-05-25 10:42:49.500 145 12373.73 27.38 54638.10 88888.00 2013-05-25 10:42:49.625 145 12373.75 27.40 54638.15 88888.00 2013-05-25 10:42:49.750 145 12373.73 27.38 54638.18 88888.00 2013-05-25 10:42:49.875 145 12373.75 27.35 54638.15 88888.00 2013-05-25 10:42:50.000 145 12373.75 27.38 54638.22 88888.00 2013-05-25 10:42:50.125 145 12373.70 27.48 54638.30 88888.00 2013-05-25 10:42:50.250 145 12373.62 27.45 54638.32 88888.00 2013-05-25 10:42:50.375 145 12373.60 27.45 54638.32 88888.00 2013-05-25 10:42:50.500 145 12373.58 27.50 54638.38 88888.00 2013-05-25 10:42:50.625 145 12373.52 27.55 54638.40 88888.00 2013-05-25 10:42:50.750 145 12373.45 27.52 54638.40 88888.00 2013-05-25 10:42:50.875 145 12373.33 27.57 54638.45 88888.00 2013-05-25 10:42:51.000 145 12373.27 27.65 54638.47 88888.00 2013-05-25 10:42:51.125 145 12373.17 27.70 54638.50 88888.00 2013-05-25 10:42:51.250 145 12373.05 27.75 54638.53 88888.00 2013-05-25 10:42:51.375 145 12373.02 27.82 54638.55 88888.00 2013-05-25 10:42:51.500 145 12373.00 27.88 54638.60 88888.00 2013-05-25 10:42:51.625 145 12372.90 27.93 54638.65 88888.00 2013-05-25 10:42:51.750 145 12372.80 27.98 54638.70 88888.00 2013-05-25 10:42:51.875 145 12372.77 28.05 54638.70 88888.00 2013-05-25 10:42:52.000 145 12372.77 28.10 54638.72 88888.00 2013-05-25 10:42:52.125 145 12372.77 28.07 54638.72 88888.00 2013-05-25 10:42:52.250 145 12372.70 28.12 54638.75 88888.00 2013-05-25 10:42:52.375 145 12372.67 28.18 54638.78 88888.00 2013-05-25 10:42:52.500 145 12372.67 28.20 54638.78 88888.00 2013-05-25 10:42:52.625 145 12372.58 28.18 54638.75 88888.00 2013-05-25 10:42:52.750 145 12372.52 28.10 54638.78 88888.00 2013-05-25 10:42:52.875 145 12372.55 28.15 54638.80 88888.00 2013-05-25 10:42:53.000 145 12372.60 28.12 54638.82 88888.00 2013-05-25 10:42:53.125 145 12372.70 28.15 54638.82 88888.00 2013-05-25 10:42:53.250 145 12372.67 28.12 54638.82 88888.00 2013-05-25 10:42:53.375 145 12372.70 28.07 54638.85 88888.00 2013-05-25 10:42:53.500 145 12372.67 28.05 54638.85 88888.00 2013-05-25 10:42:53.625 145 12372.62 28.02 54638.82 88888.00 2013-05-25 10:42:53.750 145 12372.62 28.00 54638.88 88888.00 2013-05-25 10:42:53.875 145 12372.65 28.00 54638.88 88888.00 2013-05-25 10:42:54.000 145 12372.73 28.00 54638.90 88888.00 2013-05-25 10:42:54.125 145 12372.65 28.02 54638.88 88888.00 2013-05-25 10:42:54.250 145 12372.58 28.02 54638.90 88888.00 2013-05-25 10:42:54.375 145 12372.60 28.07 54638.90 88888.00 2013-05-25 10:42:54.500 145 12372.52 28.07 54638.90 88888.00 2013-05-25 10:42:54.625 145 12372.40 28.15 54638.93 88888.00 2013-05-25 10:42:54.750 145 12372.27 28.20 54638.97 88888.00 2013-05-25 10:42:54.875 145 12372.17 28.25 54638.97 88888.00 2013-05-25 10:42:55.000 145 12372.02 28.30 54639.03 88888.00 2013-05-25 10:42:55.125 145 12371.95 28.38 54639.00 88888.00 2013-05-25 10:42:55.250 145 12371.80 28.38 54639.00 88888.00 2013-05-25 10:42:55.375 145 12371.73 28.45 54639.00 88888.00 2013-05-25 10:42:55.500 145 12371.55 28.52 54639.03 88888.00 2013-05-25 10:42:55.625 145 12371.45 28.65 54639.05 88888.00 2013-05-25 10:42:55.750 145 12371.33 28.73 54639.05 88888.00 2013-05-25 10:42:55.875 145 12371.20 28.77 54639.10 88888.00 2013-05-25 10:42:56.000 145 12371.08 28.85 54639.07 88888.00 2013-05-25 10:42:56.125 145 12370.88 28.95 54639.07 88888.00 2013-05-25 10:42:56.250 145 12370.70 28.95 54639.10 88888.00 2013-05-25 10:42:56.375 145 12370.60 28.98 54639.10 88888.00 2013-05-25 10:42:56.500 145 12370.50 29.02 54639.12 88888.00 2013-05-25 10:42:56.625 145 12370.40 29.07 54639.10 88888.00 2013-05-25 10:42:56.750 145 12370.30 29.12 54639.12 88888.00 2013-05-25 10:42:56.875 145 12370.25 29.20 54639.15 88888.00 2013-05-25 10:42:57.000 145 12370.17 29.27 54639.15 88888.00 2013-05-25 10:42:57.125 145 12370.02 29.30 54639.12 88888.00 2013-05-25 10:42:57.250 145 12370.00 29.38 54639.10 88888.00 2013-05-25 10:42:57.375 145 12370.00 29.45 54639.10 88888.00 2013-05-25 10:42:57.500 145 12369.90 29.50 54639.10 88888.00 2013-05-25 10:42:57.625 145 12369.85 29.57 54639.10 88888.00 2013-05-25 10:42:57.750 145 12369.83 29.62 54639.10 88888.00 2013-05-25 10:42:57.875 145 12369.77 29.73 54639.12 88888.00 2013-05-25 10:42:58.000 145 12369.77 29.80 54639.12 88888.00 2013-05-25 10:42:58.125 145 12369.77 29.88 54639.12 88888.00 2013-05-25 10:42:58.250 145 12369.73 29.95 54639.10 88888.00 2013-05-25 10:42:58.375 145 12369.73 30.05 54639.10 88888.00 2013-05-25 10:42:58.500 145 12369.70 30.10 54639.07 88888.00 2013-05-25 10:42:58.625 145 12369.73 30.15 54639.05 88888.00 2013-05-25 10:42:58.750 145 12369.70 30.18 54639.05 88888.00 2013-05-25 10:42:58.875 145 12369.67 30.25 54639.05 88888.00 2013-05-25 10:42:59.000 145 12369.73 30.32 54639.05 88888.00 2013-05-25 10:42:59.125 145 12369.73 30.38 54639.05 88888.00 2013-05-25 10:42:59.250 145 12369.65 30.45 54639.03 88888.00 2013-05-25 10:42:59.375 145 12369.67 30.48 54639.00 88888.00 2013-05-25 10:42:59.500 145 12369.75 30.45 54638.97 88888.00 2013-05-25 10:42:59.625 145 12369.83 30.48 54638.97 88888.00 2013-05-25 10:42:59.750 145 12369.92 30.50 54638.95 88888.00 2013-05-25 10:42:59.875 145 12369.98 30.48 54638.95 88888.00 2013-05-25 10:43:00.000 145 12370.02 30.48 54638.93 88888.00 2013-05-25 10:43:00.125 145 12370.02 30.45 54638.88 88888.00 2013-05-25 10:43:00.250 145 12369.95 30.40 54638.88 88888.00 2013-05-25 10:43:00.375 145 12370.05 30.45 54638.88 88888.00 2013-05-25 10:43:00.500 145 12370.12 30.40 54638.88 88888.00 2013-05-25 10:43:00.625 145 12370.17 30.38 54638.88 88888.00 2013-05-25 10:43:00.750 145 12370.20 30.35 54638.88 88888.00 2013-05-25 10:43:00.875 145 12370.23 30.30 54638.90 88888.00 2013-05-25 10:43:01.000 145 12370.23 30.27 54638.90 88888.00 2013-05-25 10:43:01.125 145 12370.20 30.25 54638.90 88888.00 2013-05-25 10:43:01.250 145 12370.20 30.23 54638.90 88888.00 2013-05-25 10:43:01.375 145 12370.23 30.15 54638.85 88888.00 2013-05-25 10:43:01.500 145 12370.27 30.10 54638.88 88888.00 2013-05-25 10:43:01.625 145 12370.30 30.07 54638.88 88888.00 2013-05-25 10:43:01.750 145 12370.25 30.10 54638.90 88888.00 2013-05-25 10:43:01.875 145 12370.30 30.07 54638.90 88888.00 2013-05-25 10:43:02.000 145 12370.33 30.02 54638.88 88888.00 2013-05-25 10:43:02.125 145 12370.33 29.95 54638.88 88888.00 2013-05-25 10:43:02.250 145 12370.25 29.90 54638.90 88888.00 2013-05-25 10:43:02.375 145 12370.27 29.90 54638.88 88888.00 2013-05-25 10:43:02.500 145 12370.20 29.85 54638.90 88888.00 2013-05-25 10:43:02.625 145 12370.23 29.85 54638.90 88888.00 2013-05-25 10:43:02.750 145 12370.20 29.80 54638.90 88888.00 2013-05-25 10:43:02.875 145 12370.20 29.80 54638.88 88888.00 2013-05-25 10:43:03.000 145 12370.17 29.80 54638.88 88888.00 2013-05-25 10:43:03.125 145 12370.15 29.82 54638.95 88888.00 2013-05-25 10:43:03.250 145 12370.12 29.80 54638.95 88888.00 2013-05-25 10:43:03.375 145 12370.10 29.80 54638.90 88888.00 2013-05-25 10:43:03.500 145 12370.02 29.77 54638.90 88888.00 2013-05-25 10:43:03.625 145 12370.02 29.77 54638.93 88888.00 2013-05-25 10:43:03.750 145 12370.08 29.75 54638.93 88888.00 2013-05-25 10:43:03.875 145 12370.12 29.73 54638.90 88888.00 2013-05-25 10:43:04.000 145 12370.17 29.70 54638.90 88888.00 2013-05-25 10:43:04.125 145 12370.23 29.68 54638.93 88888.00 2013-05-25 10:43:04.250 145 12370.23 29.62 54638.90 88888.00 2013-05-25 10:43:04.375 145 12370.23 29.60 54638.88 88888.00 2013-05-25 10:43:04.500 145 12370.25 29.55 54638.88 88888.00 2013-05-25 10:43:04.625 145 12370.27 29.55 54638.88 88888.00 2013-05-25 10:43:04.750 145 12370.35 29.55 54638.90 88888.00 2013-05-25 10:43:04.875 145 12370.42 29.52 54638.88 88888.00 2013-05-25 10:43:05.000 145 12370.50 29.50 54638.88 88888.00 2013-05-25 10:43:05.125 145 12370.50 29.48 54638.93 88888.00 2013-05-25 10:43:05.250 145 12370.48 29.45 54638.95 88888.00 2013-05-25 10:43:05.375 145 12370.55 29.43 54638.95 88888.00 2013-05-25 10:43:05.500 145 12370.60 29.40 54638.95 88888.00 2013-05-25 10:43:05.625 145 12370.62 29.35 54638.95 88888.00 2013-05-25 10:43:05.750 145 12370.67 29.35 54638.95 88888.00 2013-05-25 10:43:05.875 145 12370.67 29.35 54638.95 88888.00 2013-05-25 10:43:06.000 145 12370.67 29.32 54638.93 88888.00 2013-05-25 10:43:06.125 145 12370.60 29.27 54638.90 88888.00 2013-05-25 10:43:06.250 145 12370.60 29.23 54638.93 88888.00 2013-05-25 10:43:06.375 145 12370.75 29.27 54638.93 88888.00 2013-05-25 10:43:06.500 145 12370.77 29.23 54638.90 88888.00 2013-05-25 10:43:06.625 145 12370.70 29.20 54638.85 88888.00 2013-05-25 10:43:06.750 145 12370.70 29.20 54638.85 88888.00 2013-05-25 10:43:06.875 145 12370.70 29.23 54638.85 88888.00 2013-05-25 10:43:07.000 145 12370.73 29.25 54638.82 88888.00 2013-05-25 10:43:07.125 145 12370.75 29.25 54638.82 88888.00 2013-05-25 10:43:07.250 145 12370.70 29.30 54638.82 88888.00 2013-05-25 10:43:07.375 145 12370.73 29.35 54638.82 88888.00 2013-05-25 10:43:07.500 145 12370.80 29.35 54638.80 88888.00 2013-05-25 10:43:07.625 145 12370.80 29.40 54638.78 88888.00 2013-05-25 10:43:07.750 145 12370.88 29.48 54638.78 88888.00 2013-05-25 10:43:07.875 145 12371.02 29.55 54638.70 88888.00 2013-05-25 10:43:08.000 145 12371.08 29.60 54638.68 88888.00 2013-05-25 10:43:08.125 145 12371.08 29.65 54638.68 88888.00 2013-05-25 10:43:08.250 145 12371.05 29.75 54638.68 88888.00 2013-05-25 10:43:08.375 145 12371.12 29.88 54638.62 88888.00 2013-05-25 10:43:08.500 145 12371.25 30.00 54638.57 88888.00 2013-05-25 10:43:08.625 145 12371.35 30.07 54638.55 88888.00 2013-05-25 10:43:08.750 145 12371.38 30.15 54638.50 88888.00 2013-05-25 10:43:08.875 145 12371.45 30.27 54638.45 88888.00 2013-05-25 10:43:09.000 145 12371.60 30.35 54638.40 88888.00 2013-05-25 10:43:09.125 145 12371.75 30.43 54638.40 88888.00 2013-05-25 10:43:09.250 145 12371.75 30.52 54638.35 88888.00 2013-05-25 10:43:09.375 145 12371.80 30.57 54638.30 88888.00 2013-05-25 10:43:09.500 145 12371.92 30.68 54638.28 88888.00 2013-05-25 10:43:09.625 145 12372.00 30.75 54638.28 88888.00 2013-05-25 10:43:09.750 145 12372.05 30.77 54638.18 88888.00 2013-05-25 10:43:09.875 145 12372.17 30.82 54638.15 88888.00 2013-05-25 10:43:10.000 145 12372.25 30.88 54638.10 88888.00 2013-05-25 10:43:10.125 145 12372.33 30.90 54638.05 88888.00 2013-05-25 10:43:10.250 145 12372.38 30.98 54638.03 88888.00 2013-05-25 10:43:10.375 145 12372.50 31.02 54638.00 88888.00 2013-05-25 10:43:10.500 145 12372.62 31.00 54637.97 88888.00 2013-05-25 10:43:10.625 145 12372.73 31.02 54637.95 88888.00 2013-05-25 10:43:10.750 145 12372.77 31.07 54637.90 88888.00 2013-05-25 10:43:10.875 145 12372.80 31.07 54637.85 88888.00 2013-05-25 10:43:11.000 145 12372.83 31.05 54637.82 88888.00 2013-05-25 10:43:11.125 145 12372.85 31.07 54637.80 88888.00 2013-05-25 10:43:11.250 145 12372.90 31.10 54637.75 88888.00 2013-05-25 10:43:11.375 145 12373.02 31.15 54637.72 88888.00 2013-05-25 10:43:11.500 145 12373.10 31.18 54637.68 88888.00 2013-05-25 10:43:11.625 145 12373.23 31.20 54637.65 88888.00 2013-05-25 10:43:11.750 145 12373.27 31.23 54637.62 88888.00 2013-05-25 10:43:11.875 145 12373.30 31.25 54637.60 88888.00 2013-05-25 10:43:12.000 145 12373.27 31.25 54637.55 88888.00 2013-05-25 10:43:12.125 145 12373.33 31.25 54637.55 88888.00 2013-05-25 10:43:12.250 145 12373.35 31.25 54637.53 88888.00 2013-05-25 10:43:12.375 145 12373.40 31.30 54637.50 88888.00 2013-05-25 10:43:12.500 145 12373.45 31.38 54637.50 88888.00 2013-05-25 10:43:12.625 145 12373.48 31.35 54637.45 88888.00 2013-05-25 10:43:12.750 145 12373.50 31.32 54637.43 88888.00 2013-05-25 10:43:12.875 145 12373.50 31.35 54637.40 88888.00 2013-05-25 10:43:13.000 145 12373.52 31.32 54637.38 88888.00 2013-05-25 10:43:13.125 145 12373.58 31.35 54637.38 88888.00 2013-05-25 10:43:13.250 145 12373.65 31.38 54637.35 88888.00 2013-05-25 10:43:13.375 145 12373.70 31.35 54637.30 88888.00 2013-05-25 10:43:13.500 145 12373.67 31.40 54637.32 88888.00 2013-05-25 10:43:13.625 145 12373.67 31.45 54637.32 88888.00 2013-05-25 10:43:13.750 145 12373.62 31.48 54637.30 88888.00 2013-05-25 10:43:13.875 145 12373.65 31.48 54637.28 88888.00 2013-05-25 10:43:14.000 145 12373.65 31.50 54637.28 88888.00 2013-05-25 10:43:14.125 145 12373.65 31.57 54637.25 88888.00 2013-05-25 10:43:14.250 145 12373.58 31.60 54637.28 88888.00 2013-05-25 10:43:14.375 145 12373.55 31.65 54637.28 88888.00 2013-05-25 10:43:14.500 145 12373.48 31.70 54637.28 88888.00 2013-05-25 10:43:14.625 145 12373.50 31.73 54637.25 88888.00 2013-05-25 10:43:14.750 145 12373.50 31.80 54637.25 88888.00 2013-05-25 10:43:14.875 145 12373.45 31.82 54637.25 88888.00 2013-05-25 10:43:15.000 145 12373.38 31.82 54637.22 88888.00 2013-05-25 10:43:15.125 145 12373.33 31.88 54637.20 88888.00 2013-05-25 10:43:15.250 145 12373.30 31.90 54637.20 88888.00 2013-05-25 10:43:15.375 145 12373.30 31.93 54637.20 88888.00 2013-05-25 10:43:15.500 145 12373.30 31.90 54637.20 88888.00 2013-05-25 10:43:15.625 145 12373.38 31.88 54637.18 88888.00 2013-05-25 10:43:15.750 145 12373.42 31.90 54637.15 88888.00 2013-05-25 10:43:15.875 145 12373.48 31.93 54637.18 88888.00 2013-05-25 10:43:16.000 145 12373.48 31.90 54637.15 88888.00 2013-05-25 10:43:16.125 145 12373.52 31.90 54637.20 88888.00 2013-05-25 10:43:16.250 145 12373.52 31.85 54637.18 88888.00 2013-05-25 10:43:16.375 145 12373.55 31.77 54637.10 88888.00 2013-05-25 10:43:16.500 145 12373.55 31.77 54637.07 88888.00 2013-05-25 10:43:16.625 145 12373.55 31.73 54637.10 88888.00 2013-05-25 10:43:16.750 145 12373.62 31.70 54637.10 88888.00 2013-05-25 10:43:16.875 145 12373.70 31.73 54637.10 88888.00 2013-05-25 10:43:17.000 145 12373.77 31.73 54637.10 88888.00 2013-05-25 10:43:17.125 145 12373.75 31.70 54637.10 88888.00 2013-05-25 10:43:17.250 145 12373.77 31.65 54637.05 88888.00 2013-05-25 10:43:17.375 145 12373.88 31.65 54637.05 88888.00 2013-05-25 10:43:17.500 145 12373.98 31.65 54637.05 88888.00 2013-05-25 10:43:17.625 145 12374.00 31.68 54637.05 88888.00 2013-05-25 10:43:17.750 145 12373.98 31.68 54637.07 88888.00 2013-05-25 10:43:17.875 145 12373.98 31.68 54637.05 88888.00 2013-05-25 10:43:18.000 145 12374.00 31.68 54637.07 88888.00 2013-05-25 10:43:18.125 145 12374.00 31.70 54637.03 88888.00 2013-05-25 10:43:18.250 145 12373.95 31.68 54637.00 88888.00 2013-05-25 10:43:18.375 145 12373.98 31.73 54637.00 88888.00 2013-05-25 10:43:18.500 145 12374.00 31.75 54637.00 88888.00 2013-05-25 10:43:18.625 145 12374.02 31.75 54637.03 88888.00 2013-05-25 10:43:18.750 145 12373.98 31.77 54637.00 88888.00 2013-05-25 10:43:18.875 145 12373.95 31.82 54636.97 88888.00 2013-05-25 10:43:19.000 145 12373.98 31.85 54636.93 88888.00 2013-05-25 10:43:19.125 145 12373.92 31.90 54636.90 88888.00 2013-05-25 10:43:19.250 145 12373.90 31.95 54636.93 88888.00 2013-05-25 10:43:19.375 145 12373.88 32.02 54636.93 88888.00 2013-05-25 10:43:19.500 145 12373.77 32.12 54636.93 88888.00 2013-05-25 10:43:19.625 145 12373.70 32.20 54636.88 88888.00 2013-05-25 10:43:19.750 145 12373.62 32.30 54636.88 88888.00 2013-05-25 10:43:19.875 145 12373.58 32.38 54636.88 88888.00 2013-05-25 10:43:20.000 145 12373.55 32.45 54636.88 88888.00 2013-05-25 10:43:20.125 145 12373.48 32.55 54636.88 88888.00 2013-05-25 10:43:20.250 145 12373.38 32.65 54636.88 88888.00 2013-05-25 10:43:20.375 145 12373.35 32.70 54636.85 88888.00 2013-05-25 10:43:20.500 145 12373.33 32.75 54636.85 88888.00 2013-05-25 10:43:20.625 145 12373.27 32.85 54636.90 88888.00 2013-05-25 10:43:20.750 145 12373.23 32.90 54636.88 88888.00 2013-05-25 10:43:20.875 145 12373.23 32.95 54636.88 88888.00 2013-05-25 10:43:21.000 145 12373.20 32.95 54636.80 88888.00 2013-05-25 10:43:21.125 145 12373.17 33.05 54636.78 88888.00 2013-05-25 10:43:21.250 145 12373.10 33.10 54636.78 88888.00 2013-05-25 10:43:21.375 145 12373.08 33.12 54636.75 88888.00 2013-05-25 10:43:21.500 145 12373.05 33.15 54636.72 88888.00 2013-05-25 10:43:21.625 145 12372.98 33.20 54636.75 88888.00 2013-05-25 10:43:21.750 145 12372.98 33.25 54636.72 88888.00 2013-05-25 10:43:21.875 145 12373.00 33.33 54636.68 88888.00 2013-05-25 10:43:22.000 145 12373.02 33.33 54636.65 88888.00 2013-05-25 10:43:22.125 145 12373.05 33.40 54636.62 88888.00 2013-05-25 10:43:22.250 145 12373.05 33.45 54636.60 88888.00 2013-05-25 10:43:22.375 145 12373.08 33.48 54636.57 88888.00 2013-05-25 10:43:22.500 145 12373.08 33.50 54636.53 88888.00 2013-05-25 10:43:22.625 145 12373.10 33.50 54636.53 88888.00 2013-05-25 10:43:22.750 145 12373.17 33.58 54636.50 88888.00 2013-05-25 10:43:22.875 145 12373.25 33.60 54636.50 88888.00 2013-05-25 10:43:23.000 145 12373.27 33.67 54636.47 88888.00 2013-05-25 10:43:23.125 145 12373.33 33.75 54636.47 88888.00 2013-05-25 10:43:23.250 145 12373.35 33.80 54636.47 88888.00 2013-05-25 10:43:23.375 145 12373.38 33.88 54636.45 88888.00 2013-05-25 10:43:23.500 145 12373.35 33.95 54636.45 88888.00 2013-05-25 10:43:23.625 145 12373.30 33.98 54636.43 88888.00 2013-05-25 10:43:23.750 145 12373.30 34.00 54636.40 88888.00 2013-05-25 10:43:23.875 145 12373.40 34.10 54636.38 88888.00 2013-05-25 10:43:24.000 145 12373.45 34.17 54636.38 88888.00 2013-05-25 10:43:24.125 145 12373.52 34.20 54636.38 88888.00 2013-05-25 10:43:24.250 145 12373.48 34.25 54636.38 88888.00 2013-05-25 10:43:24.375 145 12373.52 34.30 54636.35 88888.00 2013-05-25 10:43:24.500 145 12373.42 34.35 54636.35 88888.00 2013-05-25 10:43:24.625 145 12373.48 34.40 54636.35 88888.00 2013-05-25 10:43:24.750 145 12373.50 34.42 54636.32 88888.00 2013-05-25 10:43:24.875 145 12373.48 34.45 54636.32 88888.00 2013-05-25 10:43:25.000 145 12373.38 34.45 54636.30 88888.00 2013-05-25 10:43:25.125 145 12373.33 34.50 54636.35 88888.00 2013-05-25 10:43:25.250 145 12373.30 34.58 54636.40 88888.00 2013-05-25 10:43:25.375 145 12373.27 34.62 54636.38 88888.00 2013-05-25 10:43:25.500 145 12373.15 34.67 54636.38 88888.00 2013-05-25 10:43:25.625 145 12373.10 34.65 54636.35 88888.00 2013-05-25 10:43:25.750 145 12373.05 34.67 54636.32 88888.00 2013-05-25 10:43:25.875 145 12372.98 34.70 54636.30 88888.00 2013-05-25 10:43:26.000 145 12372.92 34.73 54636.28 88888.00 2013-05-25 10:43:26.125 145 12372.88 34.77 54636.30 88888.00 2013-05-25 10:43:26.250 145 12372.73 34.77 54636.30 88888.00 2013-05-25 10:43:26.375 145 12372.62 34.77 54636.28 88888.00 2013-05-25 10:43:26.500 145 12372.58 34.83 54636.28 88888.00 2013-05-25 10:43:26.625 145 12372.48 34.88 54636.30 88888.00 2013-05-25 10:43:26.750 145 12372.40 34.90 54636.28 88888.00 2013-05-25 10:43:26.875 145 12372.30 34.90 54636.22 88888.00 2013-05-25 10:43:27.000 145 12372.35 34.95 54636.22 88888.00 2013-05-25 10:43:27.125 145 12372.27 34.92 54636.20 88888.00 2013-05-25 10:43:27.250 145 12372.15 34.88 54636.18 88888.00 2013-05-25 10:43:27.375 145 12372.17 34.92 54636.18 88888.00 2013-05-25 10:43:27.500 145 12372.15 35.00 54636.15 88888.00 2013-05-25 10:43:27.625 145 12372.08 35.00 54636.15 88888.00 2013-05-25 10:43:27.750 145 12372.00 35.00 54636.12 88888.00 2013-05-25 10:43:27.875 145 12372.00 34.98 54636.10 88888.00 2013-05-25 10:43:28.000 145 12372.02 34.98 54636.05 88888.00 2013-05-25 10:43:28.125 145 12371.98 34.95 54636.07 88888.00 2013-05-25 10:43:28.250 145 12371.90 34.90 54636.07 88888.00 2013-05-25 10:43:28.375 145 12371.98 34.90 54636.07 88888.00 2013-05-25 10:43:28.500 145 12372.00 34.90 54636.07 88888.00 2013-05-25 10:43:28.625 145 12372.00 34.88 54636.05 88888.00 2013-05-25 10:43:28.750 145 12372.00 34.80 54636.00 88888.00 2013-05-25 10:43:28.875 145 12372.00 34.73 54636.00 88888.00 2013-05-25 10:43:29.000 145 12372.00 34.75 54636.03 88888.00 2013-05-25 10:43:29.125 145 12372.00 34.75 54636.05 88888.00 2013-05-25 10:43:29.250 145 12371.95 34.67 54636.03 88888.00 2013-05-25 10:43:29.375 145 12371.88 34.62 54636.00 88888.00 2013-05-25 10:43:29.500 145 12371.85 34.62 54636.03 88888.00 2013-05-25 10:43:29.625 145 12371.85 34.60 54636.03 88888.00 2013-05-25 10:43:29.750 145 12371.80 34.60 54636.05 88888.00 2013-05-25 10:43:29.875 145 12371.83 34.55 54636.07 88888.00 2013-05-25 10:43:30.000 145 12371.83 34.48 54636.07 88888.00 2013-05-25 10:43:30.125 145 12371.75 34.42 54636.07 88888.00 2013-05-25 10:43:30.250 145 12371.58 34.38 54636.07 88888.00 2013-05-25 10:43:30.375 145 12371.50 34.33 54636.10 88888.00 2013-05-25 10:43:30.500 145 12371.48 34.27 54636.12 88888.00 2013-05-25 10:43:30.625 145 12371.48 34.23 54636.18 88888.00 2013-05-25 10:43:30.750 145 12371.35 34.20 54636.25 88888.00 2013-05-25 10:43:30.875 145 12371.25 34.15 54636.28 88888.00 2013-05-25 10:43:31.000 145 12371.17 34.08 54636.25 88888.00 2013-05-25 10:43:31.125 145 12371.12 33.98 54636.30 88888.00 2013-05-25 10:43:31.250 145 12371.05 33.98 54636.35 88888.00 2013-05-25 10:43:31.375 145 12371.05 33.92 54636.35 88888.00 2013-05-25 10:43:31.500 145 12371.00 33.85 54636.38 88888.00 2013-05-25 10:43:31.625 145 12370.95 33.77 54636.40 88888.00 2013-05-25 10:43:31.750 145 12370.88 33.70 54636.40 88888.00 2013-05-25 10:43:31.875 145 12370.85 33.65 54636.40 88888.00 2013-05-25 10:43:32.000 145 12370.85 33.55 54636.40 88888.00 2013-05-25 10:43:32.125 145 12370.85 33.48 54636.43 88888.00 2013-05-25 10:43:32.250 145 12370.83 33.42 54636.50 88888.00 2013-05-25 10:43:32.375 145 12370.85 33.35 54636.47 88888.00 2013-05-25 10:43:32.500 145 12370.80 33.25 54636.50 88888.00 2013-05-25 10:43:32.625 145 12370.83 33.15 54636.47 88888.00 2013-05-25 10:43:32.750 145 12370.83 33.05 54636.53 88888.00 2013-05-25 10:43:32.875 145 12370.83 32.92 54636.50 88888.00 2013-05-25 10:43:33.000 145 12370.80 32.83 54636.47 88888.00 2013-05-25 10:43:33.125 145 12370.83 32.75 54636.50 88888.00 2013-05-25 10:43:33.250 145 12370.83 32.62 54636.50 88888.00 2013-05-25 10:43:33.375 145 12370.77 32.50 54636.45 88888.00 2013-05-25 10:43:33.500 145 12370.77 32.42 54636.45 88888.00 2013-05-25 10:43:33.625 145 12370.77 32.40 54636.45 88888.00 2013-05-25 10:43:33.750 145 12370.88 32.30 54636.47 88888.00 2013-05-25 10:43:33.875 145 12370.92 32.23 54636.45 88888.00 2013-05-25 10:43:34.000 145 12371.00 32.17 54636.40 88888.00 2013-05-25 10:43:34.125 145 12371.00 32.12 54636.40 88888.00 2013-05-25 10:43:34.250 145 12370.92 32.08 54636.43 88888.00 2013-05-25 10:43:34.375 145 12370.92 32.05 54636.40 88888.00 2013-05-25 10:43:34.500 145 12371.00 32.05 54636.40 88888.00 2013-05-25 10:43:34.625 145 12371.05 32.00 54636.32 88888.00 2013-05-25 10:43:34.750 145 12371.05 31.95 54636.32 88888.00 2013-05-25 10:43:34.875 145 12371.02 31.90 54636.28 88888.00 2013-05-25 10:43:35.000 145 12371.02 31.93 54636.25 88888.00 2013-05-25 10:43:35.125 145 12371.08 31.93 54636.28 88888.00 2013-05-25 10:43:35.250 145 12371.05 31.93 54636.25 88888.00 2013-05-25 10:43:35.375 145 12371.10 31.95 54636.22 88888.00 2013-05-25 10:43:35.500 145 12371.10 31.98 54636.20 88888.00 2013-05-25 10:43:35.625 145 12371.08 32.02 54636.18 88888.00 2013-05-25 10:43:35.750 145 12371.02 32.02 54636.18 88888.00 2013-05-25 10:43:35.875 145 12371.02 32.05 54636.15 88888.00 2013-05-25 10:43:36.000 145 12370.98 32.02 54636.07 88888.00 2013-05-25 10:43:36.125 145 12370.90 32.05 54636.10 88888.00 2013-05-25 10:43:36.250 145 12370.83 32.12 54636.07 88888.00 2013-05-25 10:43:36.375 145 12370.80 32.20 54636.07 88888.00 2013-05-25 10:43:36.500 145 12370.75 32.27 54636.05 88888.00 2013-05-25 10:43:36.625 145 12370.73 32.33 54636.03 88888.00 2013-05-25 10:43:36.750 145 12370.73 32.38 54636.03 88888.00 2013-05-25 10:43:36.875 145 12370.65 32.45 54636.00 88888.00 2013-05-25 10:43:37.000 145 12370.58 32.52 54636.00 88888.00 2013-05-25 10:43:37.125 145 12370.50 32.58 54636.03 88888.00 2013-05-25 10:43:37.250 145 12370.48 32.62 54635.97 88888.00 2013-05-25 10:43:37.375 145 12370.40 32.70 54635.95 88888.00 2013-05-25 10:43:37.500 145 12370.35 32.77 54635.93 88888.00 2013-05-25 10:43:37.625 145 12370.23 32.85 54635.93 88888.00 2013-05-25 10:43:37.750 145 12370.17 32.92 54635.90 88888.00 2013-05-25 10:43:37.875 145 12370.17 33.02 54635.88 88888.00 2013-05-25 10:43:38.000 145 12370.12 33.12 54635.85 88888.00 2013-05-25 10:43:38.125 145 12370.00 33.23 54635.82 88888.00 2013-05-25 10:43:38.250 145 12370.00 33.27 54635.82 88888.00 2013-05-25 10:43:38.375 145 12370.02 33.30 54635.82 88888.00 2013-05-25 10:43:38.500 145 12370.02 33.30 54635.80 88888.00 2013-05-25 10:43:38.625 145 12370.00 33.33 54635.80 88888.00 2013-05-25 10:43:38.750 145 12369.92 33.35 54635.78 88888.00 2013-05-25 10:43:38.875 145 12369.95 33.38 54635.80 88888.00 2013-05-25 10:43:39.000 145 12370.02 33.40 54635.75 88888.00 2013-05-25 10:43:39.125 145 12370.00 33.40 54635.80 88888.00 2013-05-25 10:43:39.250 145 12370.02 33.38 54635.75 88888.00 2013-05-25 10:43:39.375 145 12370.05 33.40 54635.72 88888.00 2013-05-25 10:43:39.500 145 12370.02 33.40 54635.72 88888.00 2013-05-25 10:43:39.625 145 12370.05 33.38 54635.72 88888.00 2013-05-25 10:43:39.750 145 12370.15 33.40 54635.70 88888.00 2013-05-25 10:43:39.875 145 12370.23 33.40 54635.68 88888.00 2013-05-25 10:43:40.000 145 12370.33 33.38 54635.68 88888.00 2013-05-25 10:43:40.125 145 12370.35 33.35 54635.65 88888.00 2013-05-25 10:43:40.250 145 12370.35 33.33 54635.65 88888.00 2013-05-25 10:43:40.375 145 12370.42 33.35 54635.68 88888.00 2013-05-25 10:43:40.500 145 12370.48 33.38 54635.68 88888.00 2013-05-25 10:43:40.625 145 12370.52 33.40 54635.65 88888.00 2013-05-25 10:43:40.750 145 12370.58 33.40 54635.60 88888.00 2013-05-25 10:43:40.875 145 12370.65 33.33 54635.57 88888.00 2013-05-25 10:43:41.000 145 12370.75 33.33 54635.57 88888.00 2013-05-25 10:43:41.125 145 12370.88 33.33 54635.60 88888.00 2013-05-25 10:43:41.250 145 12370.98 33.33 54635.57 88888.00 2013-05-25 10:43:41.375 145 12371.02 33.35 54635.55 88888.00 2013-05-25 10:43:41.500 145 12371.05 33.38 54635.50 88888.00 2013-05-25 10:43:41.625 145 12371.12 33.38 54635.47 88888.00 2013-05-25 10:43:41.750 145 12371.15 33.40 54635.47 88888.00 2013-05-25 10:43:41.875 145 12371.15 33.42 54635.45 88888.00 2013-05-25 10:43:42.000 145 12371.12 33.45 54635.43 88888.00 2013-05-25 10:43:42.125 145 12371.17 33.45 54635.47 88888.00 2013-05-25 10:43:42.250 145 12371.23 33.45 54635.45 88888.00 2013-05-25 10:43:42.375 145 12371.25 33.50 54635.45 88888.00 2013-05-25 10:43:42.500 145 12371.23 33.58 54635.47 88888.00 2013-05-25 10:43:42.625 145 12371.17 33.60 54635.45 88888.00 2013-05-25 10:43:42.750 145 12371.17 33.58 54635.43 88888.00 2013-05-25 10:43:42.875 145 12371.15 33.55 54635.40 88888.00 2013-05-25 10:43:43.000 145 12371.12 33.60 54635.40 88888.00 2013-05-25 10:43:43.125 145 12371.08 33.65 54635.43 88888.00 2013-05-25 10:43:43.250 145 12371.02 33.65 54635.40 88888.00 2013-05-25 10:43:43.375 145 12370.92 33.62 54635.40 88888.00 2013-05-25 10:43:43.500 145 12370.88 33.65 54635.35 88888.00 2013-05-25 10:43:43.625 145 12370.88 33.65 54635.32 88888.00 2013-05-25 10:43:43.750 145 12370.83 33.65 54635.32 88888.00 2013-05-25 10:43:43.875 145 12370.80 33.65 54635.32 88888.00 2013-05-25 10:43:44.000 145 12370.77 33.60 54635.28 88888.00 2013-05-25 10:43:44.125 145 12370.75 33.62 54635.28 88888.00 2013-05-25 10:43:44.250 145 12370.75 33.60 54635.30 88888.00 2013-05-25 10:43:44.375 145 12370.77 33.60 54635.25 88888.00 2013-05-25 10:43:44.500 145 12370.75 33.58 54635.22 88888.00 2013-05-25 10:43:44.625 145 12370.70 33.50 54635.25 88888.00 2013-05-25 10:43:44.750 145 12370.65 33.45 54635.22 88888.00 2013-05-25 10:43:44.875 145 12370.62 33.40 54635.22 88888.00 2013-05-25 10:43:45.000 145 12370.58 33.33 54635.20 88888.00 2013-05-25 10:43:45.125 145 12370.62 33.27 54635.18 88888.00 2013-05-25 10:43:45.250 145 12370.60 33.23 54635.18 88888.00 2013-05-25 10:43:45.375 145 12370.55 33.15 54635.15 88888.00 2013-05-25 10:43:45.500 145 12370.52 33.08 54635.10 88888.00 2013-05-25 10:43:45.625 145 12370.58 33.00 54635.07 88888.00 2013-05-25 10:43:45.750 145 12370.55 32.90 54635.03 88888.00 2013-05-25 10:43:45.875 145 12370.50 32.88 54634.97 88888.00 2013-05-25 10:43:46.000 145 12370.50 32.85 54634.95 88888.00 2013-05-25 10:43:46.125 145 12370.48 32.77 54634.95 88888.00 2013-05-25 10:43:46.250 145 12370.52 32.67 54634.95 88888.00 2013-05-25 10:43:46.375 145 12370.58 32.60 54634.90 88888.00 2013-05-25 10:43:46.500 145 12370.62 32.52 54634.85 88888.00 2013-05-25 10:43:46.625 145 12370.73 32.48 54634.80 88888.00 2013-05-25 10:43:46.750 145 12370.75 32.40 54634.75 88888.00 2013-05-25 10:43:46.875 145 12370.83 32.33 54634.70 88888.00 2013-05-25 10:43:47.000 145 12370.90 32.25 54634.65 88888.00 2013-05-25 10:43:47.125 145 12370.92 32.17 54634.65 88888.00 2013-05-25 10:43:47.250 145 12370.88 32.08 54634.65 88888.00 2013-05-25 10:43:47.375 145 12370.90 32.05 54634.65 88888.00 2013-05-25 10:43:47.500 145 12371.00 31.98 54634.60 88888.00 2013-05-25 10:43:47.625 145 12371.02 31.88 54634.57 88888.00 2013-05-25 10:43:47.750 145 12370.98 31.85 54634.57 88888.00 2013-05-25 10:43:47.875 145 12371.05 31.77 54634.55 88888.00 2013-05-25 10:43:48.000 145 12371.10 31.73 54634.50 88888.00 2013-05-25 10:43:48.125 145 12371.05 31.62 54634.45 88888.00 2013-05-25 10:43:48.250 145 12371.10 31.57 54634.45 88888.00 2013-05-25 10:43:48.375 145 12371.17 31.52 54634.45 88888.00 2013-05-25 10:43:48.500 145 12371.17 31.43 54634.45 88888.00 2013-05-25 10:43:48.625 145 12371.15 31.32 54634.40 88888.00 2013-05-25 10:43:48.750 145 12371.12 31.23 54634.35 88888.00 2013-05-25 10:43:48.875 145 12371.12 31.12 54634.35 88888.00 2013-05-25 10:43:49.000 145 12371.15 31.05 54634.30 88888.00 2013-05-25 10:43:49.125 145 12371.23 31.00 54634.32 88888.00 2013-05-25 10:43:49.250 145 12371.25 30.90 54634.30 88888.00 2013-05-25 10:43:49.375 145 12371.25 30.80 54634.28 88888.00 2013-05-25 10:43:49.500 145 12371.17 30.68 54634.28 88888.00 2013-05-25 10:43:49.625 145 12371.23 30.55 54634.30 88888.00 2013-05-25 10:43:49.750 145 12371.25 30.43 54634.28 88888.00 2013-05-25 10:43:49.875 145 12371.25 30.35 54634.28 88888.00 2013-05-25 10:43:50.000 145 12371.30 30.27 54634.25 88888.00 2013-05-25 10:43:50.125 145 12371.35 30.18 54634.25 88888.00 2013-05-25 10:43:50.250 145 12371.35 29.98 54634.22 88888.00 2013-05-25 10:43:50.375 145 12371.38 29.93 54634.22 88888.00 2013-05-25 10:43:50.500 145 12371.38 29.82 54634.20 88888.00 2013-05-25 10:43:50.625 145 12371.38 29.70 54634.20 88888.00 2013-05-25 10:43:50.750 145 12371.35 29.57 54634.20 88888.00 2013-05-25 10:43:50.875 145 12371.35 29.45 54634.20 88888.00 2013-05-25 10:43:51.000 145 12371.35 29.27 54634.20 88888.00 2013-05-25 10:43:51.125 145 12371.42 29.15 54634.20 88888.00 2013-05-25 10:43:51.250 145 12371.42 29.00 54634.18 88888.00 2013-05-25 10:43:51.375 145 12371.45 28.93 54634.20 88888.00 2013-05-25 10:43:51.500 145 12371.45 28.82 54634.20 88888.00 2013-05-25 10:43:51.625 145 12371.50 28.73 54634.20 88888.00 2013-05-25 10:43:51.750 145 12371.58 28.60 54634.20 88888.00 2013-05-25 10:43:51.875 145 12371.58 28.45 54634.18 88888.00 2013-05-25 10:43:52.000 145 12371.55 28.38 54634.18 88888.00 2013-05-25 10:43:52.125 145 12371.55 28.30 54634.20 88888.00 2013-05-25 10:43:52.250 145 12371.52 28.23 54634.20 88888.00 2013-05-25 10:43:52.375 145 12371.52 28.15 54634.18 88888.00 2013-05-25 10:43:52.500 145 12371.48 28.05 54634.20 88888.00 2013-05-25 10:43:52.625 145 12371.48 27.98 54634.20 88888.00 2013-05-25 10:43:52.750 145 12371.42 27.93 54634.20 88888.00 2013-05-25 10:43:52.875 145 12371.38 27.88 54634.20 88888.00 2013-05-25 10:43:53.000 145 12371.40 27.80 54634.22 88888.00 2013-05-25 10:43:53.125 145 12371.42 27.68 54634.20 88888.00 2013-05-25 10:43:53.250 145 12371.40 27.60 54634.20 88888.00 2013-05-25 10:43:53.375 145 12371.38 27.55 54634.22 88888.00 2013-05-25 10:43:53.500 145 12371.30 27.50 54634.25 88888.00 2013-05-25 10:43:53.625 145 12371.25 27.43 54634.22 88888.00 2013-05-25 10:43:53.750 145 12371.23 27.35 54634.20 88888.00 2013-05-25 10:43:53.875 145 12371.25 27.27 54634.22 88888.00 2013-05-25 10:43:54.000 145 12371.23 27.20 54634.18 88888.00 2013-05-25 10:43:54.125 145 12371.20 27.10 54634.20 88888.00 2013-05-25 10:43:54.250 145 12371.15 27.07 54634.22 88888.00 2013-05-25 10:43:54.375 145 12371.12 27.07 54634.25 88888.00 2013-05-25 10:43:54.500 145 12371.12 26.98 54634.25 88888.00 2013-05-25 10:43:54.625 145 12371.20 26.88 54634.20 88888.00 2013-05-25 10:43:54.750 145 12371.27 26.80 54634.18 88888.00 2013-05-25 10:43:54.875 145 12371.23 26.75 54634.20 88888.00 2013-05-25 10:43:55.000 145 12371.20 26.70 54634.18 88888.00 2013-05-25 10:43:55.125 145 12371.17 26.65 54634.18 88888.00 2013-05-25 10:43:55.250 145 12371.10 26.55 54634.18 88888.00 2013-05-25 10:43:55.375 145 12371.12 26.50 54634.18 88888.00 2013-05-25 10:43:55.500 145 12371.15 26.48 54634.18 88888.00 2013-05-25 10:43:55.625 145 12371.12 26.40 54634.15 88888.00 2013-05-25 10:43:55.750 145 12371.05 26.35 54634.18 88888.00 2013-05-25 10:43:55.875 145 12371.08 26.32 54634.15 88888.00 2013-05-25 10:43:56.000 145 12371.12 26.27 54634.12 88888.00 2013-05-25 10:43:56.125 145 12371.17 26.23 54634.12 88888.00 2013-05-25 10:43:56.250 145 12371.12 26.15 54634.10 88888.00 2013-05-25 10:43:56.375 145 12371.05 26.12 54634.10 88888.00 2013-05-25 10:43:56.500 145 12371.05 26.10 54634.12 88888.00 2013-05-25 10:43:56.625 145 12371.05 26.05 54634.05 88888.00 2013-05-25 10:43:56.750 145 12371.05 26.05 54634.05 88888.00 2013-05-25 10:43:56.875 145 12371.08 26.05 54634.03 88888.00 2013-05-25 10:43:57.000 145 12371.15 26.07 54634.00 88888.00 2013-05-25 10:43:57.125 145 12371.25 26.05 54633.97 88888.00 2013-05-25 10:43:57.250 145 12371.30 26.02 54633.95 88888.00 2013-05-25 10:43:57.375 145 12371.27 26.00 54633.93 88888.00 2013-05-25 10:43:57.500 145 12371.33 25.98 54633.90 88888.00 2013-05-25 10:43:57.625 145 12371.42 25.98 54633.88 88888.00 2013-05-25 10:43:57.750 145 12371.52 25.95 54633.85 88888.00 2013-05-25 10:43:57.875 145 12371.60 25.88 54633.80 88888.00 2013-05-25 10:43:58.000 145 12371.70 25.85 54633.72 88888.00 2013-05-25 10:43:58.125 145 12371.80 25.85 54633.72 88888.00 2013-05-25 10:43:58.250 145 12371.90 25.82 54633.72 88888.00 2013-05-25 10:43:58.375 145 12372.00 25.85 54633.72 88888.00 2013-05-25 10:43:58.500 145 12372.05 25.80 54633.68 88888.00 2013-05-25 10:43:58.625 145 12372.12 25.75 54633.65 88888.00 2013-05-25 10:43:58.750 145 12372.25 25.75 54633.65 88888.00 2013-05-25 10:43:58.875 145 12372.38 25.70 54633.62 88888.00 2013-05-25 10:43:59.000 145 12372.48 25.65 54633.60 88888.00 2013-05-25 10:43:59.125 145 12372.60 25.62 54633.57 88888.00 2013-05-25 10:43:59.250 145 12372.67 25.62 54633.55 88888.00 2013-05-25 10:43:59.375 145 12372.75 25.57 54633.55 88888.00 2013-05-25 10:43:59.500 145 12372.85 25.55 54633.53 88888.00 2013-05-25 10:43:59.625 145 12373.02 25.50 54633.50 88888.00 2013-05-25 10:43:59.750 145 12373.15 25.50 54633.43 88888.00 2013-05-25 10:43:59.875 145 12373.23 25.45 54633.40 88888.00 2013-05-25 10:44:00.000 145 12373.42 25.40 54633.40 88888.00 2013-05-25 10:44:00.125 145 12373.50 25.38 54633.38 88888.00 2013-05-25 10:44:00.250 145 12373.50 25.35 54633.38 88888.00 2013-05-25 10:44:00.375 145 12373.58 25.35 54633.38 88888.00 2013-05-25 10:44:00.500 145 12373.70 25.32 54633.40 88888.00 2013-05-25 10:44:00.625 145 12373.75 25.30 54633.35 88888.00 2013-05-25 10:44:00.750 145 12373.83 25.27 54633.32 88888.00 2013-05-25 10:44:00.875 145 12373.92 25.23 54633.32 88888.00 2013-05-25 10:44:01.000 145 12374.08 25.20 54633.30 88888.00 2013-05-25 10:44:01.125 145 12374.20 25.15 54633.30 88888.00 2013-05-25 10:44:01.250 145 12374.25 25.07 54633.28 88888.00 2013-05-25 10:44:01.375 145 12374.33 25.05 54633.28 88888.00 2013-05-25 10:44:01.500 145 12374.42 25.00 54633.30 88888.00 2013-05-25 10:44:01.625 145 12374.55 24.93 54633.28 88888.00 2013-05-25 10:44:01.750 145 12374.65 24.90 54633.30 88888.00 2013-05-25 10:44:01.875 145 12374.73 24.82 54633.28 88888.00 2013-05-25 10:44:02.000 145 12374.80 24.75 54633.25 88888.00 2013-05-25 10:44:02.125 145 12374.88 24.75 54633.28 88888.00 2013-05-25 10:44:02.250 145 12374.92 24.68 54633.25 88888.00 2013-05-25 10:44:02.375 145 12375.02 24.62 54633.22 88888.00 2013-05-25 10:44:02.500 145 12375.15 24.60 54633.22 88888.00 2013-05-25 10:44:02.625 145 12375.23 24.60 54633.25 88888.00 2013-05-25 10:44:02.750 145 12375.30 24.57 54633.22 88888.00 2013-05-25 10:44:02.875 145 12375.33 24.55 54633.20 88888.00 2013-05-25 10:44:03.000 145 12375.40 24.55 54633.15 88888.00 2013-05-25 10:44:03.125 145 12375.40 24.50 54633.10 88888.00 2013-05-25 10:44:03.250 145 12375.48 24.55 54633.10 88888.00 2013-05-25 10:44:03.375 145 12375.60 24.62 54633.15 88888.00 2013-05-25 10:44:03.500 145 12375.73 24.65 54633.12 88888.00 2013-05-25 10:44:03.625 145 12375.77 24.68 54633.12 88888.00 2013-05-25 10:44:03.750 145 12375.83 24.65 54633.10 88888.00 2013-05-25 10:44:03.875 145 12375.88 24.65 54633.07 88888.00 2013-05-25 10:44:04.000 145 12375.95 24.68 54633.05 88888.00 2013-05-25 10:44:04.125 145 12376.05 24.70 54633.00 88888.00 2013-05-25 10:44:04.250 145 12376.12 24.75 54632.97 88888.00 2013-05-25 10:44:04.375 145 12376.25 24.80 54632.95 88888.00 2013-05-25 10:44:04.500 145 12376.33 24.82 54632.93 88888.00 2013-05-25 10:44:04.625 145 12376.40 24.90 54632.93 88888.00 2013-05-25 10:44:04.750 145 12376.42 24.95 54632.93 88888.00 2013-05-25 10:44:04.875 145 12376.50 25.00 54632.93 88888.00 2013-05-25 10:44:05.000 145 12376.55 25.05 54632.88 88888.00 2013-05-25 10:44:05.125 145 12376.50 25.05 54632.85 88888.00 2013-05-25 10:44:05.250 145 12376.52 25.12 54632.85 88888.00 2013-05-25 10:44:05.375 145 12376.52 25.15 54632.82 88888.00 2013-05-25 10:44:05.500 145 12376.55 25.23 54632.82 88888.00 2013-05-25 10:44:05.625 145 12376.55 25.25 54632.80 88888.00 2013-05-25 10:44:05.750 145 12376.60 25.23 54632.80 88888.00 2013-05-25 10:44:05.875 145 12376.67 25.25 54632.78 88888.00 2013-05-25 10:44:06.000 145 12376.70 25.25 54632.75 88888.00 2013-05-25 10:44:06.125 145 12376.65 25.32 54632.72 88888.00 2013-05-25 10:44:06.250 145 12376.67 25.35 54632.75 88888.00 2013-05-25 10:44:06.375 145 12376.67 25.40 54632.75 88888.00 2013-05-25 10:44:06.500 145 12376.65 25.40 54632.75 88888.00 2013-05-25 10:44:06.625 145 12376.58 25.35 54632.70 88888.00 2013-05-25 10:44:06.750 145 12376.55 25.35 54632.70 88888.00 2013-05-25 10:44:06.875 145 12376.48 25.35 54632.70 88888.00 2013-05-25 10:44:07.000 145 12376.42 25.35 54632.72 88888.00 2013-05-25 10:44:07.125 145 12376.35 25.35 54632.70 88888.00 2013-05-25 10:44:07.250 145 12376.23 25.27 54632.72 88888.00 2013-05-25 10:44:07.375 145 12376.15 25.25 54632.72 88888.00 2013-05-25 10:44:07.500 145 12376.05 25.27 54632.75 88888.00 2013-05-25 10:44:07.625 145 12375.88 25.20 54632.72 88888.00 2013-05-25 10:44:07.750 145 12375.73 25.18 54632.70 88888.00 2013-05-25 10:44:07.875 145 12375.52 25.10 54632.70 88888.00 2013-05-25 10:44:08.000 145 12375.38 25.02 54632.72 88888.00 2013-05-25 10:44:08.125 145 12375.30 24.98 54632.72 88888.00 2013-05-25 10:44:08.250 145 12375.15 24.95 54632.75 88888.00 2013-05-25 10:44:08.375 145 12375.02 24.85 54632.72 88888.00 2013-05-25 10:44:08.500 145 12374.92 24.77 54632.70 88888.00 2013-05-25 10:44:08.625 145 12374.90 24.73 54632.72 88888.00 2013-05-25 10:44:08.750 145 12374.77 24.65 54632.78 88888.00 2013-05-25 10:44:08.875 145 12374.55 24.57 54632.75 88888.00 2013-05-25 10:44:09.000 145 12374.38 24.45 54632.72 88888.00 2013-05-25 10:44:09.125 145 12374.35 24.35 54632.72 88888.00 2013-05-25 10:44:09.250 145 12374.12 24.25 54632.72 88888.00 2013-05-25 10:44:09.375 145 12374.00 24.18 54632.72 88888.00 2013-05-25 10:44:09.500 145 12373.90 24.05 54632.75 88888.00 2013-05-25 10:44:09.625 145 12373.77 23.95 54632.75 88888.00 2013-05-25 10:44:09.750 145 12373.62 23.82 54632.78 88888.00 2013-05-25 10:44:09.875 145 12373.52 23.73 54632.80 88888.00 2013-05-25 10:44:10.000 145 12373.45 23.65 54632.82 88888.00 2013-05-25 10:44:10.125 145 12373.35 23.55 54632.85 88888.00 2013-05-25 10:44:10.250 145 12373.25 23.38 54632.85 88888.00 2013-05-25 10:44:10.375 145 12373.15 23.30 54632.85 88888.00 2013-05-25 10:44:10.500 145 12373.08 23.23 54632.85 88888.00 2013-05-25 10:44:10.625 145 12372.98 23.12 54632.88 88888.00 2013-05-25 10:44:10.750 145 12372.90 23.07 54632.88 88888.00 2013-05-25 10:44:10.875 145 12372.88 23.00 54632.88 88888.00 2013-05-25 10:44:11.000 145 12372.80 22.88 54632.88 88888.00 2013-05-25 10:44:11.125 145 12372.75 22.75 54632.85 88888.00 2013-05-25 10:44:11.250 145 12372.75 22.70 54632.88 88888.00 2013-05-25 10:44:11.375 145 12372.75 22.65 54632.90 88888.00 2013-05-25 10:44:11.500 145 12372.70 22.57 54632.93 88888.00 2013-05-25 10:44:11.625 145 12372.62 22.50 54632.90 88888.00 2013-05-25 10:44:11.750 145 12372.62 22.50 54632.90 88888.00 2013-05-25 10:44:11.875 145 12372.55 22.40 54632.90 88888.00 2013-05-25 10:44:12.000 145 12372.50 22.35 54632.90 88888.00 2013-05-25 10:44:12.125 145 12372.45 22.30 54632.90 88888.00 2013-05-25 10:44:12.250 145 12372.48 22.32 54632.95 88888.00 2013-05-25 10:44:12.375 145 12372.50 22.32 54632.93 88888.00 2013-05-25 10:44:12.500 145 12372.38 22.30 54632.93 88888.00 2013-05-25 10:44:12.625 145 12372.35 22.30 54632.95 88888.00 2013-05-25 10:44:12.750 145 12372.38 22.27 54632.93 88888.00 2013-05-25 10:44:12.875 145 12372.35 22.25 54632.93 88888.00 2013-05-25 10:44:13.000 145 12372.30 22.27 54632.97 88888.00 2013-05-25 10:44:13.125 145 12372.27 22.27 54632.95 88888.00 2013-05-25 10:44:13.250 145 12372.20 22.23 54632.95 88888.00 2013-05-25 10:44:13.375 145 12372.20 22.25 54632.93 88888.00 2013-05-25 10:44:13.500 145 12372.23 22.25 54632.95 88888.00 2013-05-25 10:44:13.625 145 12372.17 22.25 54632.95 88888.00 2013-05-25 10:44:13.750 145 12372.08 22.23 54632.93 88888.00 2013-05-25 10:44:13.875 145 12372.00 22.15 54632.93 88888.00 2013-05-25 10:44:14.000 145 12371.98 22.10 54632.90 88888.00 2013-05-25 10:44:14.125 145 12371.95 22.15 54632.90 88888.00 2013-05-25 10:44:14.250 145 12371.88 22.10 54632.93 88888.00 2013-05-25 10:44:14.375 145 12371.83 22.07 54632.93 88888.00 2013-05-25 10:44:14.500 145 12371.73 22.07 54632.90 88888.00 2013-05-25 10:44:14.625 145 12371.73 22.05 54632.88 88888.00 2013-05-25 10:44:14.750 145 12371.65 22.00 54632.85 88888.00 2013-05-25 10:44:14.875 145 12371.58 22.00 54632.82 88888.00 2013-05-25 10:44:15.000 145 12371.55 21.98 54632.85 88888.00 2013-05-25 10:44:15.125 145 12371.50 22.02 54632.88 88888.00 2013-05-25 10:44:15.250 145 12371.35 21.95 54632.90 88888.00 2013-05-25 10:44:15.375 145 12371.30 21.93 54632.90 88888.00 2013-05-25 10:44:15.500 145 12371.30 21.88 54632.90 88888.00 2013-05-25 10:44:15.625 145 12371.25 21.82 54632.88 88888.00 2013-05-25 10:44:15.750 145 12371.20 21.80 54632.90 88888.00 2013-05-25 10:44:15.875 145 12371.20 21.75 54632.93 88888.00 2013-05-25 10:44:16.000 145 12371.08 21.73 54632.90 88888.00 2013-05-25 10:44:16.125 145 12370.98 21.62 54632.90 88888.00 2013-05-25 10:44:16.250 145 12371.00 21.57 54632.88 88888.00 2013-05-25 10:44:16.375 145 12371.00 21.52 54632.88 88888.00 2013-05-25 10:44:16.500 145 12370.95 21.48 54632.85 88888.00 2013-05-25 10:44:16.625 145 12370.95 21.40 54632.88 88888.00 2013-05-25 10:44:16.750 145 12371.00 21.35 54632.88 88888.00 2013-05-25 10:44:16.875 145 12371.02 21.25 54632.90 88888.00 2013-05-25 10:44:17.000 145 12371.08 21.18 54632.90 88888.00 2013-05-25 10:44:17.125 145 12371.08 21.10 54632.88 88888.00 2013-05-25 10:44:17.250 145 12371.08 20.95 54632.85 88888.00 2013-05-25 10:44:17.375 145 12371.02 20.88 54632.85 88888.00 2013-05-25 10:44:17.500 145 12370.98 20.82 54632.88 88888.00 2013-05-25 10:44:17.625 145 12371.02 20.80 54632.93 88888.00 2013-05-25 10:44:17.750 145 12371.08 20.70 54632.88 88888.00 2013-05-25 10:44:17.875 145 12371.08 20.60 54632.88 88888.00 2013-05-25 10:44:18.000 145 12371.08 20.55 54632.90 88888.00 2013-05-25 10:44:18.125 145 12371.05 20.48 54632.90 88888.00 2013-05-25 10:44:18.250 145 12371.02 20.43 54632.88 88888.00 2013-05-25 10:44:18.375 145 12371.08 20.45 54632.88 88888.00 2013-05-25 10:44:18.500 145 12371.05 20.35 54632.90 88888.00 2013-05-25 10:44:18.625 145 12371.12 20.30 54632.88 88888.00 2013-05-25 10:44:18.750 145 12371.17 20.30 54632.93 88888.00 2013-05-25 10:44:18.875 145 12371.25 20.25 54632.95 88888.00 2013-05-25 10:44:19.000 145 12371.23 20.20 54632.93 88888.00 2013-05-25 10:44:19.125 145 12371.23 20.20 54632.93 88888.00 2013-05-25 10:44:19.250 145 12371.20 20.18 54632.93 88888.00 2013-05-25 10:44:19.375 145 12371.33 20.20 54632.95 88888.00 2013-05-25 10:44:19.500 145 12371.35 20.18 54632.97 88888.00 2013-05-25 10:44:19.625 145 12371.38 20.12 54632.93 88888.00 2013-05-25 10:44:19.750 145 12371.35 20.10 54632.93 88888.00 2013-05-25 10:44:19.875 145 12371.35 20.12 54632.93 88888.00 2013-05-25 10:44:20.000 145 12371.42 20.12 54632.95 88888.00 2013-05-25 10:44:20.125 145 12371.55 20.12 54632.93 88888.00 2013-05-25 10:44:20.250 145 12371.58 20.12 54632.93 88888.00 2013-05-25 10:44:20.375 145 12371.65 20.15 54632.90 88888.00 2013-05-25 10:44:20.500 145 12371.65 20.18 54632.88 88888.00 2013-05-25 10:44:20.625 145 12371.65 20.23 54632.88 88888.00 2013-05-25 10:44:20.750 145 12371.73 20.25 54632.90 88888.00 2013-05-25 10:44:20.875 145 12371.90 20.27 54632.85 88888.00 2013-05-25 10:44:21.000 145 12372.00 20.30 54632.85 88888.00 2013-05-25 10:44:21.125 145 12372.15 20.38 54632.82 88888.00 2013-05-25 10:44:21.250 145 12372.23 20.40 54632.80 88888.00 2013-05-25 10:44:21.375 145 12372.33 20.43 54632.80 88888.00 2013-05-25 10:44:21.500 145 12372.52 20.43 54632.78 88888.00 2013-05-25 10:44:21.625 145 12372.67 20.45 54632.78 88888.00 2013-05-25 10:44:21.750 145 12372.77 20.43 54632.75 88888.00 2013-05-25 10:44:21.875 145 12372.92 20.48 54632.75 88888.00 2013-05-25 10:44:22.000 145 12373.05 20.52 54632.75 88888.00 2013-05-25 10:44:22.125 145 12373.17 20.57 54632.75 88888.00 2013-05-25 10:44:22.250 145 12373.30 20.57 54632.75 88888.00 2013-05-25 10:44:22.375 145 12373.50 20.62 54632.68 88888.00 2013-05-25 10:44:22.500 145 12373.62 20.70 54632.70 88888.00 2013-05-25 10:44:22.625 145 12373.75 20.73 54632.65 88888.00 2013-05-25 10:44:22.750 145 12373.88 20.70 54632.60 88888.00 2013-05-25 10:44:22.875 145 12373.98 20.77 54632.57 88888.00 2013-05-25 10:44:23.000 145 12374.10 20.80 54632.55 88888.00 2013-05-25 10:44:23.125 145 12374.20 20.85 54632.55 88888.00 2013-05-25 10:44:23.250 145 12374.33 20.90 54632.53 88888.00 2013-05-25 10:44:23.375 145 12374.45 20.95 54632.53 88888.00 2013-05-25 10:44:23.500 145 12374.50 21.00 54632.53 88888.00 2013-05-25 10:44:23.625 145 12374.60 21.02 54632.47 88888.00 2013-05-25 10:44:23.750 145 12374.65 21.05 54632.50 88888.00 2013-05-25 10:44:23.875 145 12374.67 21.10 54632.55 88888.00 2013-05-25 10:44:24.000 145 12374.73 21.15 54632.53 88888.00 2013-05-25 10:44:24.125 145 12374.75 21.10 54632.47 88888.00 2013-05-25 10:44:24.250 145 12374.73 21.05 54632.45 88888.00 2013-05-25 10:44:24.375 145 12374.77 21.07 54632.53 88888.00 2013-05-25 10:44:24.500 145 12374.77 21.10 54632.55 88888.00 2013-05-25 10:44:24.625 145 12374.73 21.07 54632.50 88888.00 2013-05-25 10:44:24.750 145 12374.73 21.07 54632.53 88888.00 2013-05-25 10:44:24.875 145 12374.80 21.05 54632.50 88888.00 2013-05-25 10:44:25.000 145 12374.77 21.05 54632.50 88888.00 2013-05-25 10:44:25.125 145 12374.73 21.00 54632.53 88888.00 2013-05-25 10:44:25.250 145 12374.67 20.98 54632.53 88888.00 2013-05-25 10:44:25.375 145 12374.65 20.98 54632.53 88888.00 2013-05-25 10:44:25.500 145 12374.62 20.93 54632.57 88888.00 2013-05-25 10:44:25.625 145 12374.58 20.90 54632.57 88888.00 2013-05-25 10:44:25.750 145 12374.52 20.85 54632.62 88888.00 2013-05-25 10:44:25.875 145 12374.52 20.82 54632.65 88888.00 2013-05-25 10:44:26.000 145 12374.50 20.80 54632.62 88888.00 2013-05-25 10:44:26.125 145 12374.38 20.77 54632.68 88888.00 2013-05-25 10:44:26.250 145 12374.35 20.70 54632.70 88888.00 2013-05-25 10:44:26.375 145 12374.35 20.62 54632.70 88888.00 2013-05-25 10:44:26.500 145 12374.27 20.57 54632.70 88888.00 2013-05-25 10:44:26.625 145 12374.23 20.52 54632.72 88888.00 2013-05-25 10:44:26.750 145 12374.15 20.48 54632.72 88888.00 2013-05-25 10:44:26.875 145 12374.15 20.43 54632.75 88888.00 2013-05-25 10:44:27.000 145 12374.17 20.38 54632.72 88888.00 2013-05-25 10:44:27.125 145 12374.12 20.27 54632.72 88888.00 2013-05-25 10:44:27.250 145 12374.00 20.23 54632.80 88888.00 2013-05-25 10:44:27.375 145 12373.88 20.20 54632.85 88888.00 2013-05-25 10:44:27.500 145 12373.83 20.12 54632.85 88888.00 2013-05-25 10:44:27.625 145 12373.75 20.02 54632.88 88888.00 2013-05-25 10:44:27.750 145 12373.67 19.98 54632.90 88888.00 2013-05-25 10:44:27.875 145 12373.62 19.93 54632.95 88888.00 2013-05-25 10:44:28.000 145 12373.45 19.82 54632.95 88888.00 2013-05-25 10:44:28.125 145 12373.40 19.77 54633.00 88888.00 2013-05-25 10:44:28.250 145 12373.35 19.73 54633.03 88888.00 2013-05-25 10:44:28.375 145 12373.25 19.73 54633.07 88888.00 2013-05-25 10:44:28.500 145 12373.20 19.73 54633.10 88888.00 2013-05-25 10:44:28.625 145 12373.02 19.62 54633.07 88888.00 2013-05-25 10:44:28.750 145 12372.85 19.60 54633.12 88888.00 2013-05-25 10:44:28.875 145 12372.75 19.62 54633.20 88888.00 2013-05-25 10:44:29.000 145 12372.62 19.68 54633.22 88888.00 2013-05-25 10:44:29.125 145 12372.45 19.70 54633.28 88888.00 2013-05-25 10:44:29.250 145 12372.33 19.77 54633.30 88888.00 2013-05-25 10:44:29.375 145 12372.20 19.85 54633.35 88888.00 2013-05-25 10:44:29.500 145 12372.00 19.90 54633.38 88888.00 2013-05-25 10:44:29.625 145 12371.88 19.98 54633.43 88888.00 2013-05-25 10:44:29.750 145 12371.75 20.10 54633.43 88888.00 2013-05-25 10:44:29.875 145 12371.62 20.20 54633.45 88888.00 2013-05-25 10:44:30.000 145 12371.40 20.27 54633.50 88888.00 2013-05-25 10:44:30.125 145 12371.20 20.40 54633.55 88888.00 2013-05-25 10:44:30.250 145 12371.10 20.57 54633.57 88888.00 2013-05-25 10:44:30.375 145 12371.02 20.68 54633.60 88888.00 2013-05-25 10:44:30.500 145 12370.90 20.77 54633.57 88888.00 2013-05-25 10:44:30.625 145 12370.77 20.88 54633.62 88888.00 2013-05-25 10:44:30.750 145 12370.65 20.95 54633.68 88888.00 2013-05-25 10:44:30.875 145 12370.55 21.05 54633.68 88888.00 2013-05-25 10:44:31.000 145 12370.40 21.12 54633.68 88888.00 2013-05-25 10:44:31.125 145 12370.27 21.18 54633.70 88888.00 2013-05-25 10:44:31.250 145 12370.10 21.27 54633.78 88888.00 2013-05-25 10:44:31.375 145 12369.98 21.32 54633.80 88888.00 2013-05-25 10:44:31.500 145 12369.95 21.35 54633.80 88888.00 2013-05-25 10:44:31.625 145 12369.90 21.40 54633.82 88888.00 2013-05-25 10:44:31.750 145 12369.90 21.45 54633.88 88888.00 2013-05-25 10:44:31.875 145 12369.85 21.48 54633.88 88888.00 2013-05-25 10:44:32.000 145 12369.80 21.52 54633.90 88888.00 2013-05-25 10:44:32.125 145 12369.73 21.55 54633.93 88888.00 2013-05-25 10:44:32.250 145 12369.67 21.57 54633.95 88888.00 2013-05-25 10:44:32.375 145 12369.67 21.55 54633.97 88888.00 2013-05-25 10:44:32.500 145 12369.58 21.57 54633.97 88888.00 2013-05-25 10:44:32.625 145 12369.48 21.57 54633.97 88888.00 2013-05-25 10:44:32.750 145 12369.42 21.57 54634.00 88888.00 2013-05-25 10:44:32.875 145 12369.33 21.55 54634.03 88888.00 2013-05-25 10:44:33.000 145 12369.20 21.55 54634.05 88888.00 2013-05-25 10:44:33.125 145 12369.12 21.55 54634.10 88888.00 2013-05-25 10:44:33.250 145 12369.08 21.60 54634.12 88888.00 2013-05-25 10:44:33.375 145 12368.98 21.60 54634.12 88888.00 2013-05-25 10:44:33.500 145 12368.88 21.62 54634.15 88888.00 2013-05-25 10:44:33.625 145 12368.85 21.65 54634.15 88888.00 2013-05-25 10:44:33.750 145 12368.80 21.62 54634.18 88888.00 2013-05-25 10:44:33.875 145 12368.73 21.60 54634.20 88888.00 2013-05-25 10:44:34.000 145 12368.55 21.62 54634.20 88888.00 2013-05-25 10:44:34.125 145 12368.48 21.62 54634.25 88888.00 2013-05-25 10:44:34.250 145 12368.35 21.62 54634.30 88888.00 2013-05-25 10:44:34.375 145 12368.25 21.60 54634.32 88888.00 2013-05-25 10:44:34.500 145 12368.12 21.65 54634.35 88888.00 2013-05-25 10:44:34.625 145 12367.95 21.68 54634.43 88888.00 2013-05-25 10:44:34.750 145 12367.75 21.70 54634.45 88888.00 2013-05-25 10:44:34.875 145 12367.52 21.65 54634.45 88888.00 2013-05-25 10:44:35.000 145 12367.42 21.68 54634.50 88888.00 2013-05-25 10:44:35.125 145 12367.38 21.73 54634.55 88888.00 2013-05-25 10:44:35.250 145 12367.20 21.68 54634.57 88888.00 2013-05-25 10:44:35.375 145 12367.08 21.68 54634.62 88888.00 2013-05-25 10:44:35.500 145 12367.00 21.70 54634.65 88888.00 2013-05-25 10:44:35.625 145 12366.95 21.70 54634.70 88888.00 2013-05-25 10:44:35.750 145 12366.83 21.65 54634.70 88888.00 2013-05-25 10:44:35.875 145 12366.62 21.62 54634.75 88888.00 2013-05-25 10:44:36.000 145 12366.52 21.65 54634.78 88888.00 2013-05-25 10:44:36.125 145 12366.42 21.68 54634.82 88888.00 2013-05-25 10:44:36.250 145 12366.30 21.65 54634.85 88888.00 2013-05-25 10:44:36.375 145 12366.33 21.62 54634.88 88888.00 2013-05-25 10:44:36.500 145 12366.30 21.62 54634.90 88888.00 2013-05-25 10:44:36.625 145 12366.20 21.57 54634.93 88888.00 2013-05-25 10:44:36.750 145 12366.10 21.57 54634.95 88888.00 2013-05-25 10:44:36.875 145 12366.10 21.62 54634.97 88888.00 2013-05-25 10:44:37.000 145 12366.15 21.62 54634.97 88888.00 2013-05-25 10:44:37.125 145 12366.15 21.62 54635.00 88888.00 2013-05-25 10:44:37.250 145 12366.23 21.60 54635.00 88888.00 2013-05-25 10:44:37.375 145 12366.23 21.60 54634.97 88888.00 2013-05-25 10:44:37.500 145 12366.20 21.65 54634.95 88888.00 2013-05-25 10:44:37.625 145 12366.23 21.65 54634.93 88888.00 2013-05-25 10:44:37.750 145 12366.20 21.62 54634.93 88888.00 2013-05-25 10:44:37.875 145 12366.25 21.68 54634.95 88888.00 2013-05-25 10:44:38.000 145 12366.35 21.68 54634.97 88888.00 2013-05-25 10:44:38.125 145 12366.45 21.73 54635.00 88888.00 2013-05-25 10:44:38.250 145 12366.52 21.75 54634.97 88888.00 2013-05-25 10:44:38.375 145 12366.65 21.73 54634.97 88888.00 2013-05-25 10:44:38.500 145 12366.75 21.75 54634.95 88888.00 2013-05-25 10:44:38.625 145 12366.88 21.80 54634.95 88888.00 2013-05-25 10:44:38.750 145 12366.92 21.80 54634.95 88888.00 2013-05-25 10:44:38.875 145 12367.00 21.82 54634.95 88888.00 2013-05-25 10:44:39.000 145 12367.10 21.82 54634.93 88888.00 2013-05-25 10:44:39.125 145 12367.17 21.82 54634.93 88888.00 2013-05-25 10:44:39.250 145 12367.27 21.88 54634.95 88888.00 2013-05-25 10:44:39.375 145 12367.42 21.93 54634.95 88888.00 2013-05-25 10:44:39.500 145 12367.48 21.93 54634.93 88888.00 2013-05-25 10:44:39.625 145 12367.42 21.95 54634.88 88888.00 2013-05-25 10:44:39.750 145 12367.42 21.98 54634.88 88888.00 2013-05-25 10:44:39.875 145 12367.48 22.05 54634.88 88888.00 2013-05-25 10:44:40.000 145 12367.52 22.10 54634.82 88888.00 2013-05-25 10:44:40.125 145 12367.50 22.18 54634.88 88888.00 2013-05-25 10:44:40.250 145 12367.55 22.27 54634.88 88888.00 2013-05-25 10:44:40.375 145 12367.60 22.32 54634.88 88888.00 2013-05-25 10:44:40.500 145 12367.58 22.35 54634.82 88888.00 2013-05-25 10:44:40.625 145 12367.55 22.40 54634.85 88888.00 2013-05-25 10:44:40.750 145 12367.55 22.45 54634.85 88888.00 2013-05-25 10:44:40.875 145 12367.55 22.48 54634.85 88888.00 2013-05-25 10:44:41.000 145 12367.55 22.50 54634.82 88888.00 2013-05-25 10:44:41.125 145 12367.52 22.52 54634.82 88888.00 2013-05-25 10:44:41.250 145 12367.55 22.55 54634.78 88888.00 2013-05-25 10:44:41.375 145 12367.62 22.55 54634.72 88888.00 2013-05-25 10:44:41.500 145 12367.65 22.60 54634.70 88888.00 2013-05-25 10:44:41.625 145 12367.70 22.62 54634.70 88888.00 2013-05-25 10:44:41.750 145 12367.77 22.65 54634.70 88888.00 2013-05-25 10:44:41.875 145 12367.80 22.68 54634.68 88888.00 2013-05-25 10:44:42.000 145 12367.80 22.68 54634.68 88888.00 2013-05-25 10:44:42.125 145 12367.85 22.70 54634.70 88888.00 2013-05-25 10:44:42.250 145 12367.95 22.73 54634.68 88888.00 2013-05-25 10:44:42.375 145 12368.05 22.73 54634.62 88888.00 2013-05-25 10:44:42.500 145 12368.10 22.73 54634.62 88888.00 2013-05-25 10:44:42.625 145 12368.12 22.70 54634.60 88888.00 2013-05-25 10:44:42.750 145 12368.23 22.65 54634.57 88888.00 2013-05-25 10:44:42.875 145 12368.30 22.62 54634.55 88888.00 2013-05-25 10:44:43.000 145 12368.33 22.65 54634.53 88888.00 2013-05-25 10:44:43.125 145 12368.42 22.62 54634.53 88888.00 2013-05-25 10:44:43.250 145 12368.60 22.62 54634.55 88888.00 2013-05-25 10:44:43.375 145 12368.70 22.65 54634.55 88888.00 2013-05-25 10:44:43.500 145 12368.73 22.62 54634.47 88888.00 2013-05-25 10:44:43.625 145 12368.77 22.60 54634.45 88888.00 2013-05-25 10:44:43.750 145 12368.88 22.62 54634.45 88888.00 2013-05-25 10:44:43.875 145 12368.95 22.62 54634.45 88888.00 2013-05-25 10:44:44.000 145 12369.08 22.70 54634.43 88888.00 2013-05-25 10:44:44.125 145 12369.12 22.65 54634.45 88888.00 2013-05-25 10:44:44.250 145 12369.20 22.62 54634.43 88888.00 2013-05-25 10:44:44.375 145 12369.35 22.65 54634.40 88888.00 2013-05-25 10:44:44.500 145 12369.48 22.65 54634.43 88888.00 2013-05-25 10:44:44.625 145 12369.55 22.68 54634.43 88888.00 2013-05-25 10:44:44.750 145 12369.60 22.68 54634.38 88888.00 2013-05-25 10:44:44.875 145 12369.60 22.62 54634.35 88888.00 2013-05-25 10:44:45.000 145 12369.65 22.62 54634.35 88888.00 2013-05-25 10:44:45.125 145 12369.75 22.60 54634.35 88888.00 2013-05-25 10:44:45.250 145 12369.85 22.60 54634.35 88888.00 2013-05-25 10:44:45.375 145 12370.00 22.60 54634.35 88888.00 2013-05-25 10:44:45.500 145 12370.08 22.55 54634.35 88888.00 2013-05-25 10:44:45.625 145 12370.17 22.57 54634.30 88888.00 2013-05-25 10:44:45.750 145 12370.23 22.57 54634.32 88888.00 2013-05-25 10:44:45.875 145 12370.30 22.57 54634.35 88888.00 2013-05-25 10:44:46.000 145 12370.35 22.60 54634.38 88888.00 2013-05-25 10:44:46.125 145 12370.38 22.57 54634.38 88888.00 2013-05-25 10:44:46.250 145 12370.45 22.55 54634.35 88888.00 2013-05-25 10:44:46.375 145 12370.48 22.55 54634.32 88888.00 2013-05-25 10:44:46.500 145 12370.45 22.50 54634.30 88888.00 2013-05-25 10:44:46.625 145 12370.48 22.48 54634.30 88888.00 2013-05-25 10:44:46.750 145 12370.48 22.48 54634.30 88888.00 2013-05-25 10:44:46.875 145 12370.48 22.50 54634.32 88888.00 2013-05-25 10:44:47.000 145 12370.55 22.50 54634.35 88888.00 2013-05-25 10:44:47.125 145 12370.52 22.48 54634.35 88888.00 2013-05-25 10:44:47.250 145 12370.48 22.40 54634.35 88888.00 2013-05-25 10:44:47.375 145 12370.52 22.43 54634.32 88888.00 2013-05-25 10:44:47.500 145 12370.52 22.40 54634.32 88888.00 2013-05-25 10:44:47.625 145 12370.48 22.38 54634.32 88888.00 2013-05-25 10:44:47.750 145 12370.48 22.30 54634.32 88888.00 2013-05-25 10:44:47.875 145 12370.38 22.30 54634.32 88888.00 2013-05-25 10:44:48.000 145 12370.33 22.38 54634.35 88888.00 2013-05-25 10:44:48.125 145 12370.25 22.38 54634.40 88888.00 2013-05-25 10:44:48.250 145 12370.23 22.32 54634.38 88888.00 2013-05-25 10:44:48.375 145 12370.23 22.38 54634.38 88888.00 2013-05-25 10:44:48.500 145 12370.12 22.35 54634.40 88888.00 2013-05-25 10:44:48.625 145 12370.08 22.35 54634.40 88888.00 2013-05-25 10:44:48.750 145 12370.05 22.35 54634.45 88888.00 2013-05-25 10:44:48.875 145 12369.95 22.32 54634.43 88888.00 2013-05-25 10:44:49.000 145 12369.88 22.27 54634.40 88888.00 2013-05-25 10:44:49.125 145 12369.85 22.27 54634.43 88888.00 2013-05-25 10:44:49.250 145 12369.80 22.27 54634.45 88888.00 2013-05-25 10:44:49.375 145 12369.83 22.23 54634.45 88888.00 2013-05-25 10:44:49.500 145 12369.83 22.20 54634.45 88888.00 2013-05-25 10:44:49.625 145 12369.80 22.18 54634.45 88888.00 2013-05-25 10:44:49.750 145 12369.83 22.15 54634.47 88888.00 2013-05-25 10:44:49.875 145 12369.88 22.10 54634.47 88888.00 2013-05-25 10:44:50.000 145 12369.88 22.02 54634.45 88888.00 2013-05-25 10:44:50.125 145 12369.88 21.98 54634.45 88888.00 2013-05-25 10:44:50.250 145 12369.88 21.95 54634.50 88888.00 2013-05-25 10:44:50.375 145 12369.95 21.90 54634.50 88888.00 2013-05-25 10:44:50.500 145 12370.02 21.90 54634.50 88888.00 2013-05-25 10:44:50.625 145 12370.10 21.85 54634.50 88888.00 2013-05-25 10:44:50.750 145 12370.17 21.80 54634.50 88888.00 2013-05-25 10:44:50.875 145 12370.20 21.70 54634.53 88888.00 2013-05-25 10:44:51.000 145 12370.33 21.68 54634.50 88888.00 2013-05-25 10:44:51.125 145 12370.38 21.60 54634.53 88888.00 2013-05-25 10:44:51.250 145 12370.38 21.57 54634.55 88888.00 2013-05-25 10:44:51.375 145 12370.42 21.55 54634.55 88888.00 2013-05-25 10:44:51.500 145 12370.45 21.50 54634.53 88888.00 2013-05-25 10:44:51.625 145 12370.38 21.45 54634.53 88888.00 2013-05-25 10:44:51.750 145 12370.33 21.40 54634.50 88888.00 2013-05-25 10:44:51.875 145 12370.35 21.38 54634.50 88888.00 2013-05-25 10:44:52.000 145 12370.38 21.38 54634.50 88888.00 2013-05-25 10:44:52.125 145 12370.33 21.40 54634.53 88888.00 2013-05-25 10:44:52.250 145 12370.30 21.40 54634.53 88888.00 2013-05-25 10:44:52.375 145 12370.35 21.43 54634.47 88888.00 2013-05-25 10:44:52.500 145 12370.38 21.43 54634.47 88888.00 2013-05-25 10:44:52.625 145 12370.40 21.48 54634.45 88888.00 2013-05-25 10:44:52.750 145 12370.40 21.50 54634.45 88888.00 2013-05-25 10:44:52.875 145 12370.35 21.55 54634.47 88888.00 2013-05-25 10:44:53.000 145 12370.27 21.57 54634.45 88888.00 2013-05-25 10:44:53.125 145 12370.23 21.62 54634.45 88888.00 2013-05-25 10:44:53.250 145 12370.12 21.65 54634.45 88888.00 2013-05-25 10:44:53.375 145 12370.08 21.75 54634.45 88888.00 2013-05-25 10:44:53.500 145 12370.02 21.82 54634.43 88888.00 2013-05-25 10:44:53.625 145 12369.95 21.85 54634.43 88888.00 2013-05-25 10:44:53.750 145 12369.88 21.93 54634.40 88888.00 2013-05-25 10:44:53.875 145 12369.77 22.00 54634.38 88888.00 2013-05-25 10:44:54.000 145 12369.73 22.07 54634.38 88888.00 2013-05-25 10:44:54.125 145 12369.67 22.12 54634.35 88888.00 2013-05-25 10:44:54.250 145 12369.50 22.18 54634.40 88888.00 2013-05-25 10:44:54.375 145 12369.42 22.23 54634.40 88888.00 2013-05-25 10:44:54.500 145 12369.35 22.25 54634.38 88888.00 2013-05-25 10:44:54.625 145 12369.30 22.30 54634.40 88888.00 2013-05-25 10:44:54.750 145 12369.12 22.35 54634.35 88888.00 2013-05-25 10:44:54.875 145 12368.98 22.35 54634.35 88888.00 2013-05-25 10:44:55.000 145 12368.88 22.40 54634.35 88888.00 2013-05-25 10:44:55.125 145 12368.83 22.43 54634.38 88888.00 2013-05-25 10:44:55.250 145 12368.73 22.40 54634.35 88888.00 2013-05-25 10:44:55.375 145 12368.65 22.40 54634.38 88888.00 2013-05-25 10:44:55.500 145 12368.62 22.43 54634.40 88888.00 2013-05-25 10:44:55.625 145 12368.55 22.43 54634.38 88888.00 2013-05-25 10:44:55.750 145 12368.45 22.38 54634.38 88888.00 2013-05-25 10:44:55.875 145 12368.40 22.38 54634.35 88888.00 2013-05-25 10:44:56.000 145 12368.40 22.38 54634.38 88888.00 2013-05-25 10:44:56.125 145 12368.38 22.38 54634.38 88888.00 2013-05-25 10:44:56.250 145 12368.30 22.32 54634.38 88888.00 2013-05-25 10:44:56.375 145 12368.30 22.30 54634.35 88888.00 2013-05-25 10:44:56.500 145 12368.33 22.27 54634.32 88888.00 2013-05-25 10:44:56.625 145 12368.30 22.27 54634.35 88888.00 2013-05-25 10:44:56.750 145 12368.30 22.25 54634.35 88888.00 2013-05-25 10:44:56.875 145 12368.35 22.20 54634.38 88888.00 2013-05-25 10:44:57.000 145 12368.35 22.15 54634.35 88888.00 2013-05-25 10:44:57.125 145 12368.42 22.10 54634.38 88888.00 2013-05-25 10:44:57.250 145 12368.40 22.05 54634.38 88888.00 2013-05-25 10:44:57.375 145 12368.48 22.15 54634.38 88888.00 2013-05-25 10:44:57.500 145 12368.55 22.12 54634.38 88888.00 2013-05-25 10:44:57.625 145 12368.60 22.10 54634.35 88888.00 2013-05-25 10:44:57.750 145 12368.62 22.05 54634.32 88888.00 2013-05-25 10:44:57.875 145 12368.70 22.07 54634.35 88888.00 2013-05-25 10:44:58.000 145 12368.80 22.10 54634.35 88888.00 2013-05-25 10:44:58.125 145 12368.83 22.15 54634.32 88888.00 2013-05-25 10:44:58.250 145 12368.85 22.12 54634.30 88888.00 2013-05-25 10:44:58.375 145 12368.95 22.10 54634.32 88888.00 2013-05-25 10:44:58.500 145 12369.05 22.12 54634.32 88888.00 2013-05-25 10:44:58.625 145 12369.08 22.18 54634.30 88888.00 2013-05-25 10:44:58.750 145 12369.10 22.20 54634.32 88888.00 2013-05-25 10:44:58.875 145 12369.15 22.15 54634.30 88888.00 2013-05-25 10:44:59.000 145 12369.15 22.07 54634.28 88888.00 2013-05-25 10:44:59.125 145 12369.17 22.05 54634.28 88888.00 2013-05-25 10:44:59.250 145 12369.30 22.07 54634.35 88888.00 2013-05-25 10:44:59.375 145 12369.40 22.12 54634.32 88888.00 2013-05-25 10:44:59.500 145 12369.38 22.15 54634.35 88888.00 2013-05-25 10:44:59.625 145 12369.38 22.05 54634.32 88888.00 2013-05-25 10:44:59.750 145 12369.40 22.05 54634.32 88888.00 2013-05-25 10:44:59.875 145 12369.45 22.10 54634.32 88888.00 2013-05-25 10:45:00.000 145 12369.45 22.10 54634.35 88888.00 2013-05-25 10:45:00.125 145 12369.40 22.10 54634.32 88888.00 2013-05-25 10:45:00.250 145 12369.35 22.07 54634.38 88888.00 2013-05-25 10:45:00.375 145 12369.33 22.00 54634.35 88888.00 2013-05-25 10:45:00.500 145 12369.30 22.02 54634.35 88888.00 2013-05-25 10:45:00.625 145 12369.30 22.02 54634.38 88888.00 2013-05-25 10:45:00.750 145 12369.25 22.00 54634.35 88888.00 2013-05-25 10:45:00.875 145 12369.15 21.98 54634.35 88888.00 2013-05-25 10:45:01.000 145 12369.10 21.98 54634.35 88888.00 2013-05-25 10:45:01.125 145 12369.08 21.98 54634.38 88888.00 2013-05-25 10:45:01.250 145 12369.10 21.98 54634.32 88888.00 2013-05-25 10:45:01.375 145 12369.12 22.00 54634.32 88888.00 2013-05-25 10:45:01.500 145 12369.10 22.02 54634.32 88888.00 2013-05-25 10:45:01.625 145 12369.15 22.07 54634.35 88888.00 2013-05-25 10:45:01.750 145 12369.15 22.12 54634.35 88888.00 2013-05-25 10:45:01.875 145 12369.12 22.23 54634.35 88888.00 2013-05-25 10:45:02.000 145 12369.12 22.30 54634.32 88888.00 2013-05-25 10:45:02.125 145 12369.15 22.35 54634.30 88888.00 2013-05-25 10:45:02.250 145 12369.15 22.48 54634.32 88888.00 2013-05-25 10:45:02.375 145 12369.17 22.57 54634.32 88888.00 2013-05-25 10:45:02.500 145 12369.10 22.65 54634.30 88888.00 2013-05-25 10:45:02.625 145 12369.12 22.73 54634.32 88888.00 2013-05-25 10:45:02.750 145 12369.08 22.80 54634.28 88888.00 2013-05-25 10:45:02.875 145 12369.08 22.90 54634.30 88888.00 2013-05-25 10:45:03.000 145 12369.08 22.98 54634.30 88888.00 2013-05-25 10:45:03.125 145 12369.08 23.02 54634.28 88888.00 2013-05-25 10:45:03.250 145 12369.12 23.15 54634.25 88888.00 2013-05-25 10:45:03.375 145 12369.15 23.20 54634.22 88888.00 2013-05-25 10:45:03.500 145 12369.10 23.23 54634.20 88888.00 2013-05-25 10:45:03.625 145 12369.15 23.30 54634.18 88888.00 2013-05-25 10:45:03.750 145 12369.17 23.35 54634.20 88888.00 2013-05-25 10:45:03.875 145 12369.15 23.38 54634.20 88888.00 2013-05-25 10:45:04.000 145 12369.17 23.45 54634.15 88888.00 2013-05-25 10:45:04.125 145 12369.20 23.55 54634.15 88888.00 2013-05-25 10:45:04.250 145 12369.25 23.57 54634.15 88888.00 2013-05-25 10:45:04.375 145 12369.27 23.60 54634.15 88888.00 2013-05-25 10:45:04.500 145 12369.35 23.70 54634.12 88888.00 2013-05-25 10:45:04.625 145 12369.40 23.73 54634.07 88888.00 2013-05-25 10:45:04.750 145 12369.38 23.80 54634.05 88888.00 2013-05-25 10:45:04.875 145 12369.33 23.88 54634.10 88888.00 2013-05-25 10:45:05.000 145 12369.45 23.95 54634.10 88888.00 2013-05-25 10:45:05.125 145 12369.48 23.95 54634.05 88888.00 2013-05-25 10:45:05.250 145 12369.45 23.98 54634.07 88888.00 2013-05-25 10:45:05.375 145 12369.50 24.05 54634.05 88888.00 2013-05-25 10:45:05.500 145 12369.50 24.10 54634.05 88888.00 2013-05-25 10:45:05.625 145 12369.45 24.07 54634.00 88888.00 2013-05-25 10:45:05.750 145 12369.40 24.07 54634.03 88888.00 2013-05-25 10:45:05.875 145 12369.42 24.12 54634.00 88888.00 2013-05-25 10:45:06.000 145 12369.42 24.18 54634.00 88888.00 2013-05-25 10:45:06.125 145 12369.40 24.18 54633.97 88888.00 2013-05-25 10:45:06.250 145 12369.45 24.18 54633.97 88888.00 2013-05-25 10:45:06.375 145 12369.50 24.20 54633.97 88888.00 2013-05-25 10:45:06.500 145 12369.45 24.23 54633.90 88888.00 2013-05-25 10:45:06.625 145 12369.45 24.18 54633.88 88888.00 2013-05-25 10:45:06.750 145 12369.50 24.15 54633.85 88888.00 2013-05-25 10:45:06.875 145 12369.45 24.12 54633.82 88888.00 2013-05-25 10:45:07.000 145 12369.40 24.12 54633.80 88888.00 2013-05-25 10:45:07.125 145 12369.40 24.15 54633.80 88888.00 2013-05-25 10:45:07.250 145 12369.38 24.15 54633.80 88888.00 2013-05-25 10:45:07.375 145 12369.38 24.12 54633.75 88888.00 2013-05-25 10:45:07.500 145 12369.33 24.10 54633.72 88888.00 2013-05-25 10:45:07.625 145 12369.38 24.12 54633.70 88888.00 2013-05-25 10:45:07.750 145 12369.48 24.18 54633.70 88888.00 2013-05-25 10:45:07.875 145 12369.52 24.15 54633.70 88888.00 2013-05-25 10:45:08.000 145 12369.55 24.12 54633.65 88888.00 2013-05-25 10:45:08.125 145 12369.58 24.18 54633.62 88888.00 2013-05-25 10:45:08.250 145 12369.58 24.12 54633.60 88888.00 2013-05-25 10:45:08.375 145 12369.67 24.18 54633.57 88888.00 2013-05-25 10:45:08.500 145 12369.70 24.20 54633.60 88888.00 2013-05-25 10:45:08.625 145 12369.67 24.18 54633.57 88888.00 2013-05-25 10:45:08.750 145 12369.67 24.18 54633.55 88888.00 2013-05-25 10:45:08.875 145 12369.70 24.18 54633.47 88888.00 2013-05-25 10:45:09.000 145 12369.80 24.23 54633.45 88888.00 2013-05-25 10:45:09.125 145 12369.88 24.25 54633.40 88888.00 2013-05-25 10:45:09.250 145 12369.85 24.32 54633.40 88888.00 2013-05-25 10:45:09.375 145 12369.90 24.35 54633.38 88888.00 2013-05-25 10:45:09.500 145 12369.95 24.43 54633.38 88888.00 2013-05-25 10:45:09.625 145 12369.98 24.48 54633.35 88888.00 2013-05-25 10:45:09.750 145 12370.00 24.52 54633.32 88888.00 2013-05-25 10:45:09.875 145 12370.00 24.62 54633.28 88888.00 2013-05-25 10:45:10.000 145 12370.10 24.70 54633.22 88888.00 2013-05-25 10:45:10.125 145 12370.17 24.77 54633.20 88888.00 2013-05-25 10:45:10.250 145 12370.12 24.85 54633.20 88888.00 2013-05-25 10:45:10.375 145 12370.12 24.95 54633.20 88888.00 2013-05-25 10:45:10.500 145 12370.12 25.07 54633.15 88888.00 2013-05-25 10:45:10.625 145 12370.05 25.18 54633.07 88888.00 2013-05-25 10:45:10.750 145 12370.02 25.30 54633.10 88888.00 2013-05-25 10:45:10.875 145 12370.08 25.45 54633.07 88888.00 2013-05-25 10:45:11.000 145 12370.05 25.60 54633.05 88888.00 2013-05-25 10:45:11.125 145 12370.02 25.70 54633.03 88888.00 2013-05-25 10:45:11.250 145 12369.95 25.77 54633.03 88888.00 2013-05-25 10:45:11.375 145 12369.98 25.90 54633.00 88888.00 2013-05-25 10:45:11.500 145 12369.95 26.02 54632.97 88888.00 2013-05-25 10:45:11.625 145 12369.98 26.20 54633.00 88888.00 2013-05-25 10:45:11.750 145 12370.05 26.32 54632.95 88888.00 2013-05-25 10:45:11.875 145 12370.02 26.43 54632.90 88888.00 2013-05-25 10:45:12.000 145 12369.95 26.55 54632.90 88888.00 2013-05-25 10:45:12.125 145 12369.88 26.68 54632.90 88888.00 2013-05-25 10:45:12.250 145 12369.83 26.82 54632.88 88888.00 2013-05-25 10:45:12.375 145 12369.80 26.93 54632.85 88888.00 2013-05-25 10:45:12.500 145 12369.80 27.00 54632.85 88888.00 2013-05-25 10:45:12.625 145 12369.77 27.12 54632.85 88888.00 2013-05-25 10:45:12.750 145 12369.77 27.23 54632.85 88888.00 2013-05-25 10:45:12.875 145 12369.70 27.27 54632.82 88888.00 2013-05-25 10:45:13.000 145 12369.70 27.40 54632.80 88888.00 2013-05-25 10:45:13.125 145 12369.62 27.48 54632.80 88888.00 2013-05-25 10:45:13.250 145 12369.58 27.52 54632.78 88888.00 2013-05-25 10:45:13.375 145 12369.52 27.55 54632.75 88888.00 2013-05-25 10:45:13.500 145 12369.48 27.68 54632.78 88888.00 2013-05-25 10:45:13.625 145 12369.48 27.73 54632.75 88888.00 2013-05-25 10:45:13.750 145 12369.48 27.77 54632.75 88888.00 2013-05-25 10:45:13.875 145 12369.42 27.77 54632.72 88888.00 2013-05-25 10:45:14.000 145 12369.42 27.82 54632.70 88888.00 2013-05-25 10:45:14.125 145 12369.42 27.88 54632.72 88888.00 2013-05-25 10:45:14.250 145 12369.35 27.88 54632.75 88888.00 2013-05-25 10:45:14.375 145 12369.35 27.90 54632.70 88888.00 2013-05-25 10:45:14.500 145 12369.27 27.93 54632.70 88888.00 2013-05-25 10:45:14.625 145 12369.25 27.95 54632.70 88888.00 2013-05-25 10:45:14.750 145 12369.30 27.95 54632.70 88888.00 2013-05-25 10:45:14.875 145 12369.25 27.98 54632.70 88888.00 2013-05-25 10:45:15.000 145 12369.20 28.00 54632.70 88888.00 2013-05-25 10:45:15.125 145 12369.17 28.02 54632.68 88888.00 2013-05-25 10:45:15.250 145 12369.17 28.02 54632.70 88888.00 2013-05-25 10:45:15.375 145 12369.17 28.05 54632.68 88888.00 2013-05-25 10:45:15.500 145 12369.10 28.07 54632.65 88888.00 2013-05-25 10:45:15.625 145 12369.00 28.07 54632.65 88888.00 2013-05-25 10:45:15.750 145 12368.95 28.02 54632.65 88888.00 2013-05-25 10:45:15.875 145 12368.98 28.05 54632.65 88888.00 2013-05-25 10:45:16.000 145 12368.92 28.00 54632.65 88888.00 2013-05-25 10:45:16.125 145 12368.88 28.00 54632.68 88888.00 2013-05-25 10:45:16.250 145 12368.80 28.00 54632.68 88888.00 2013-05-25 10:45:16.375 145 12368.77 27.95 54632.65 88888.00 2013-05-25 10:45:16.500 145 12368.73 27.95 54632.68 88888.00 2013-05-25 10:45:16.625 145 12368.75 28.00 54632.70 88888.00 2013-05-25 10:45:16.750 145 12368.73 28.02 54632.68 88888.00 2013-05-25 10:45:16.875 145 12368.67 27.98 54632.68 88888.00 2013-05-25 10:45:17.000 145 12368.60 28.00 54632.70 88888.00 2013-05-25 10:45:17.125 145 12368.55 28.02 54632.70 88888.00 2013-05-25 10:45:17.250 145 12368.48 28.02 54632.72 88888.00 2013-05-25 10:45:17.375 145 12368.45 28.00 54632.70 88888.00 2013-05-25 10:45:17.500 145 12368.42 28.00 54632.70 88888.00 2013-05-25 10:45:17.625 145 12368.40 28.02 54632.70 88888.00 2013-05-25 10:45:17.750 145 12368.33 28.05 54632.70 88888.00 2013-05-25 10:45:17.875 145 12368.25 28.02 54632.70 88888.00 2013-05-25 10:45:18.000 145 12368.25 28.05 54632.72 88888.00 2013-05-25 10:45:18.125 145 12368.17 28.07 54632.72 88888.00 2013-05-25 10:45:18.250 145 12368.10 28.07 54632.72 88888.00 2013-05-25 10:45:18.375 145 12368.08 28.07 54632.72 88888.00 2013-05-25 10:45:18.500 145 12368.02 28.05 54632.75 88888.00 2013-05-25 10:45:18.625 145 12368.00 28.02 54632.75 88888.00 2013-05-25 10:45:18.750 145 12368.00 28.00 54632.75 88888.00 2013-05-25 10:45:18.875 145 12368.02 28.00 54632.75 88888.00 2013-05-25 10:45:19.000 145 12368.02 27.95 54632.75 88888.00 2013-05-25 10:45:19.125 145 12368.02 27.93 54632.72 88888.00 2013-05-25 10:45:19.250 145 12368.00 27.93 54632.75 88888.00 2013-05-25 10:45:19.375 145 12368.08 27.90 54632.75 88888.00 2013-05-25 10:45:19.500 145 12368.02 27.80 54632.75 88888.00 2013-05-25 10:45:19.625 145 12368.00 27.77 54632.78 88888.00 2013-05-25 10:45:19.750 145 12368.02 27.75 54632.80 88888.00 2013-05-25 10:45:19.875 145 12367.92 27.70 54632.78 88888.00 2013-05-25 10:45:20.000 145 12367.85 27.62 54632.80 88888.00 2013-05-25 10:45:20.125 145 12367.88 27.55 54632.80 88888.00 2013-05-25 10:45:20.250 145 12367.90 27.52 54632.85 88888.00 2013-05-25 10:45:20.375 145 12367.95 27.45 54632.85 88888.00 2013-05-25 10:45:20.500 145 12367.95 27.38 54632.82 88888.00 2013-05-25 10:45:20.625 145 12367.90 27.27 54632.80 88888.00 2013-05-25 10:45:20.750 145 12367.92 27.23 54632.82 88888.00 2013-05-25 10:45:20.875 145 12367.98 27.20 54632.88 88888.00 2013-05-25 10:45:21.000 145 12367.92 27.15 54632.88 88888.00 2013-05-25 10:45:21.125 145 12367.90 27.10 54632.90 88888.00 2013-05-25 10:45:21.250 145 12367.88 27.02 54632.90 88888.00 2013-05-25 10:45:21.375 145 12367.90 26.98 54632.88 88888.00 2013-05-25 10:45:21.500 145 12367.95 26.93 54632.90 88888.00 2013-05-25 10:45:21.625 145 12367.95 26.85 54632.93 88888.00 2013-05-25 10:45:21.750 145 12367.92 26.82 54632.95 88888.00 2013-05-25 10:45:21.875 145 12367.98 26.80 54632.95 88888.00 2013-05-25 10:45:22.000 145 12368.02 26.75 54632.95 88888.00 2013-05-25 10:45:22.125 145 12368.00 26.73 54632.95 88888.00 2013-05-25 10:45:22.250 145 12367.95 26.65 54633.00 88888.00 2013-05-25 10:45:22.375 145 12368.00 26.65 54633.00 88888.00 2013-05-25 10:45:22.500 145 12368.00 26.60 54633.03 88888.00 2013-05-25 10:45:22.625 145 12367.98 26.62 54633.03 88888.00 2013-05-25 10:45:22.750 145 12367.95 26.60 54633.03 88888.00 2013-05-25 10:45:22.875 145 12367.90 26.55 54632.97 88888.00 2013-05-25 10:45:23.000 145 12367.83 26.50 54632.95 88888.00 2013-05-25 10:45:23.125 145 12367.88 26.57 54633.03 88888.00 2013-05-25 10:45:23.250 145 12367.92 26.62 54633.10 88888.00 2013-05-25 10:45:23.375 145 12367.92 26.70 54633.10 88888.00 2013-05-25 10:45:23.500 145 12367.92 26.75 54633.10 88888.00 2013-05-25 10:45:23.625 145 12367.95 26.77 54633.05 88888.00 2013-05-25 10:45:23.750 145 12367.98 26.85 54633.05 88888.00 2013-05-25 10:45:23.875 145 12367.98 26.90 54633.10 88888.00 2013-05-25 10:45:24.000 145 12367.98 26.98 54633.10 88888.00 2013-05-25 10:45:24.125 145 12368.00 27.05 54633.10 88888.00 2013-05-25 10:45:24.250 145 12368.02 27.10 54633.05 88888.00 2013-05-25 10:45:24.375 145 12368.08 27.12 54633.03 88888.00 2013-05-25 10:45:24.500 145 12368.15 27.20 54633.05 88888.00 2013-05-25 10:45:24.625 145 12368.25 27.25 54633.05 88888.00 2013-05-25 10:45:24.750 145 12368.27 27.30 54633.05 88888.00 2013-05-25 10:45:24.875 145 12368.30 27.35 54633.05 88888.00 2013-05-25 10:45:25.000 145 12368.27 27.43 54633.05 88888.00 2013-05-25 10:45:25.125 145 12368.35 27.45 54633.07 88888.00 2013-05-25 10:45:25.250 145 12368.45 27.48 54633.03 88888.00 2013-05-25 10:45:25.375 145 12368.58 27.48 54632.97 88888.00 2013-05-25 10:45:25.500 145 12368.65 27.55 54633.00 88888.00 2013-05-25 10:45:25.625 145 12368.67 27.57 54633.05 88888.00 2013-05-25 10:45:25.750 145 12368.70 27.60 54633.07 88888.00 2013-05-25 10:45:25.875 145 12368.80 27.62 54633.07 88888.00 2013-05-25 10:45:26.000 145 12368.85 27.62 54633.05 88888.00 2013-05-25 10:45:26.125 145 12368.88 27.62 54633.05 88888.00 2013-05-25 10:45:26.250 145 12368.90 27.60 54633.03 88888.00 2013-05-25 10:45:26.375 145 12369.00 27.62 54633.03 88888.00 2013-05-25 10:45:26.500 145 12369.12 27.57 54633.00 88888.00 2013-05-25 10:45:26.625 145 12369.23 27.52 54633.00 88888.00 2013-05-25 10:45:26.750 145 12369.30 27.50 54633.03 88888.00 2013-05-25 10:45:26.875 145 12369.40 27.43 54632.97 88888.00 2013-05-25 10:45:27.000 145 12369.50 27.43 54633.00 88888.00 2013-05-25 10:45:27.125 145 12369.60 27.43 54633.03 88888.00 2013-05-25 10:45:27.250 145 12369.75 27.32 54633.03 88888.00 2013-05-25 10:45:27.375 145 12369.90 27.30 54633.03 88888.00 2013-05-25 10:45:27.500 145 12369.98 27.27 54633.05 88888.00 2013-05-25 10:45:27.625 145 12370.05 27.20 54633.00 88888.00 2013-05-25 10:45:27.750 145 12370.10 27.12 54633.03 88888.00 2013-05-25 10:45:27.875 145 12370.25 27.05 54633.03 88888.00 2013-05-25 10:45:28.000 145 12370.30 26.98 54633.00 88888.00 2013-05-25 10:45:28.125 145 12370.40 26.93 54633.03 88888.00 2013-05-25 10:45:28.250 145 12370.50 26.85 54633.03 88888.00 2013-05-25 10:45:28.375 145 12370.65 26.80 54633.00 88888.00 2013-05-25 10:45:28.500 145 12370.70 26.77 54633.03 88888.00 2013-05-25 10:45:28.625 145 12370.83 26.75 54633.07 88888.00 2013-05-25 10:45:28.750 145 12370.92 26.70 54633.03 88888.00 2013-05-25 10:45:28.875 145 12370.98 26.60 54633.03 88888.00 2013-05-25 10:45:29.000 145 12371.05 26.57 54633.03 88888.00 2013-05-25 10:45:29.125 145 12371.12 26.52 54633.03 88888.00 2013-05-25 10:45:29.250 145 12371.12 26.50 54633.03 88888.00 2013-05-25 10:45:29.375 145 12371.20 26.48 54633.03 88888.00 2013-05-25 10:45:29.500 145 12371.33 26.45 54633.05 88888.00 2013-05-25 10:45:29.625 145 12371.40 26.48 54633.05 88888.00 2013-05-25 10:45:29.750 145 12371.45 26.43 54633.07 88888.00 2013-05-25 10:45:29.875 145 12371.45 26.45 54633.05 88888.00 2013-05-25 10:45:30.000 145 12371.48 26.48 54633.05 88888.00 2013-05-25 10:45:30.125 145 12371.55 26.45 54633.05 88888.00 2013-05-25 10:45:30.250 145 12371.55 26.50 54633.07 88888.00 2013-05-25 10:45:30.375 145 12371.58 26.45 54633.07 88888.00 2013-05-25 10:45:30.500 145 12371.60 26.48 54633.05 88888.00 2013-05-25 10:45:30.625 145 12371.67 26.52 54633.07 88888.00 2013-05-25 10:45:30.750 145 12371.75 26.57 54633.07 88888.00 2013-05-25 10:45:30.875 145 12371.77 26.57 54633.07 88888.00 2013-05-25 10:45:31.000 145 12371.77 26.60 54633.07 88888.00 2013-05-25 10:45:31.125 145 12371.88 26.62 54633.10 88888.00 2013-05-25 10:45:31.250 145 12371.95 26.62 54633.10 88888.00 2013-05-25 10:45:31.375 145 12371.95 26.68 54633.15 88888.00 2013-05-25 10:45:31.500 145 12371.98 26.65 54633.12 88888.00 2013-05-25 10:45:31.625 145 12372.02 26.65 54633.12 88888.00 2013-05-25 10:45:31.750 145 12372.00 26.70 54633.15 88888.00 2013-05-25 10:45:31.875 145 12371.98 26.75 54633.15 88888.00 2013-05-25 10:45:32.000 145 12371.90 26.73 54633.10 88888.00 2013-05-25 10:45:32.125 145 12371.88 26.75 54633.15 88888.00 2013-05-25 10:45:32.250 145 12371.83 26.75 54633.15 88888.00 2013-05-25 10:45:32.375 145 12371.80 26.80 54633.18 88888.00 2013-05-25 10:45:32.500 145 12371.77 26.75 54633.18 88888.00 2013-05-25 10:45:32.625 145 12371.77 26.77 54633.20 88888.00 2013-05-25 10:45:32.750 145 12371.70 26.82 54633.20 88888.00 2013-05-25 10:45:32.875 145 12371.70 26.85 54633.25 88888.00 2013-05-25 10:45:33.000 145 12371.62 26.85 54633.25 88888.00 2013-05-25 10:45:33.125 145 12371.58 26.85 54633.28 88888.00 2013-05-25 10:45:33.250 145 12371.58 26.88 54633.32 88888.00 2013-05-25 10:45:33.375 145 12371.55 26.90 54633.30 88888.00 2013-05-25 10:45:33.500 145 12371.45 26.95 54633.32 88888.00 2013-05-25 10:45:33.625 145 12371.38 26.98 54633.32 88888.00 2013-05-25 10:45:33.750 145 12371.40 27.05 54633.32 88888.00 2013-05-25 10:45:33.875 145 12371.38 27.12 54633.40 88888.00 2013-05-25 10:45:34.000 145 12371.30 27.15 54633.40 88888.00 2013-05-25 10:45:34.125 145 12371.25 27.12 54633.45 88888.00 2013-05-25 10:45:34.250 145 12371.17 27.15 54633.47 88888.00 2013-05-25 10:45:34.375 145 12371.17 27.20 54633.47 88888.00 2013-05-25 10:45:34.500 145 12371.15 27.27 54633.47 88888.00 2013-05-25 10:45:34.625 145 12371.12 27.30 54633.50 88888.00 2013-05-25 10:45:34.750 145 12371.12 27.35 54633.53 88888.00 2013-05-25 10:45:34.875 145 12371.15 27.40 54633.53 88888.00 2013-05-25 10:45:35.000 145 12371.23 27.48 54633.53 88888.00 2013-05-25 10:45:35.125 145 12371.27 27.57 54633.57 88888.00 2013-05-25 10:45:35.250 145 12371.23 27.62 54633.57 88888.00 2013-05-25 10:45:35.375 145 12371.25 27.70 54633.60 88888.00 2013-05-25 10:45:35.500 145 12371.23 27.73 54633.57 88888.00 2013-05-25 10:45:35.625 145 12371.23 27.77 54633.60 88888.00 2013-05-25 10:45:35.750 145 12371.23 27.85 54633.62 88888.00 2013-05-25 10:45:35.875 145 12371.20 27.93 54633.62 88888.00 2013-05-25 10:45:36.000 145 12371.15 28.02 54633.62 88888.00 2013-05-25 10:45:36.125 145 12371.12 28.07 54633.68 88888.00 2013-05-25 10:45:36.250 145 12371.08 28.15 54633.68 88888.00 2013-05-25 10:45:36.375 145 12371.15 28.27 54633.70 88888.00 2013-05-25 10:45:36.500 145 12371.20 28.38 54633.72 88888.00 2013-05-25 10:45:36.625 145 12371.20 28.43 54633.75 88888.00 2013-05-25 10:45:36.750 145 12371.23 28.50 54633.75 88888.00 2013-05-25 10:45:36.875 145 12371.23 28.55 54633.75 88888.00 2013-05-25 10:45:37.000 145 12371.20 28.62 54633.72 88888.00 2013-05-25 10:45:37.125 145 12371.23 28.70 54633.78 88888.00 2013-05-25 10:45:37.250 145 12371.20 28.80 54633.80 88888.00 2013-05-25 10:45:37.375 145 12371.25 28.85 54633.78 88888.00 2013-05-25 10:45:37.500 145 12371.23 28.93 54633.78 88888.00 2013-05-25 10:45:37.625 145 12371.20 29.02 54633.82 88888.00 2013-05-25 10:45:37.750 145 12371.17 29.07 54633.82 88888.00 2013-05-25 10:45:37.875 145 12371.08 29.12 54633.82 88888.00 2013-05-25 10:45:38.000 145 12370.95 29.20 54633.82 88888.00 2013-05-25 10:45:38.125 145 12370.90 29.30 54633.85 88888.00 2013-05-25 10:45:38.250 145 12370.85 29.38 54633.88 88888.00 2013-05-25 10:45:38.375 145 12370.85 29.45 54633.90 88888.00 2013-05-25 10:45:38.500 145 12370.70 29.50 54633.90 88888.00 2013-05-25 10:45:38.625 145 12370.50 29.55 54633.93 88888.00 2013-05-25 10:45:38.750 145 12370.45 29.60 54633.93 88888.00 2013-05-25 10:45:38.875 145 12370.40 29.68 54633.95 88888.00 2013-05-25 10:45:39.000 145 12370.38 29.70 54633.93 88888.00 2013-05-25 10:45:39.125 145 12370.27 29.80 54633.95 88888.00 2013-05-25 10:45:39.250 145 12370.15 29.90 54634.00 88888.00 2013-05-25 10:45:39.375 145 12370.15 30.00 54633.97 88888.00 2013-05-25 10:45:39.500 145 12370.12 30.15 54634.03 88888.00 2013-05-25 10:45:39.625 145 12370.05 30.27 54634.07 88888.00 2013-05-25 10:45:39.750 145 12369.90 30.38 54634.07 88888.00 2013-05-25 10:45:39.875 145 12369.80 30.48 54634.07 88888.00 2013-05-25 10:45:40.000 145 12369.75 30.52 54634.05 88888.00 2013-05-25 10:45:40.125 145 12369.65 30.57 54634.03 88888.00 2013-05-25 10:45:40.250 145 12369.52 30.68 54634.05 88888.00 2013-05-25 10:45:40.375 145 12369.48 30.73 54634.03 88888.00 2013-05-25 10:45:40.500 145 12369.42 30.80 54634.07 88888.00 2013-05-25 10:45:40.625 145 12369.38 30.88 54634.10 88888.00 2013-05-25 10:45:40.750 145 12369.30 30.93 54634.10 88888.00 2013-05-25 10:45:40.875 145 12369.25 30.93 54634.12 88888.00 2013-05-25 10:45:41.000 145 12369.23 31.00 54634.15 88888.00 2013-05-25 10:45:41.125 145 12369.23 31.05 54634.15 88888.00 2013-05-25 10:45:41.250 145 12369.10 31.10 54634.15 88888.00 2013-05-25 10:45:41.375 145 12369.05 31.12 54634.18 88888.00 2013-05-25 10:45:41.500 145 12369.10 31.18 54634.20 88888.00 2013-05-25 10:45:41.625 145 12369.12 31.25 54634.22 88888.00 2013-05-25 10:45:41.750 145 12369.02 31.27 54634.22 88888.00 2013-05-25 10:45:41.875 145 12368.98 31.27 54634.25 88888.00 2013-05-25 10:45:42.000 145 12368.92 31.30 54634.22 88888.00 2013-05-25 10:45:42.125 145 12368.85 31.27 54634.22 88888.00 2013-05-25 10:45:42.250 145 12368.83 31.25 54634.22 88888.00 2013-05-25 10:45:42.375 145 12368.85 31.23 54634.22 88888.00 2013-05-25 10:45:42.500 145 12368.83 31.23 54634.28 88888.00 2013-05-25 10:45:42.625 145 12368.80 31.18 54634.28 88888.00 2013-05-25 10:45:42.750 145 12368.80 31.10 54634.28 88888.00 2013-05-25 10:45:42.875 145 12368.77 31.05 54634.28 88888.00 2013-05-25 10:45:43.000 145 12368.77 30.95 54634.28 88888.00 2013-05-25 10:45:43.125 145 12368.75 30.88 54634.32 88888.00 2013-05-25 10:45:43.250 145 12368.73 30.82 54634.40 88888.00 2013-05-25 10:45:43.375 145 12368.73 30.75 54634.38 88888.00 2013-05-25 10:45:43.500 145 12368.70 30.62 54634.35 88888.00 2013-05-25 10:45:43.625 145 12368.65 30.52 54634.38 88888.00 2013-05-25 10:45:43.750 145 12368.50 30.40 54634.40 88888.00 2013-05-25 10:45:43.875 145 12368.27 30.32 54634.45 88888.00 2013-05-25 10:45:44.000 145 12368.17 30.25 54634.50 88888.00 2013-05-25 10:45:44.125 145 12368.05 30.12 54634.53 88888.00 2013-05-25 10:45:44.250 145 12367.88 30.00 54634.57 88888.00 2013-05-25 10:45:44.375 145 12367.75 29.95 54634.60 88888.00 2013-05-25 10:45:44.500 145 12367.65 29.85 54634.65 88888.00 2013-05-25 10:45:44.625 145 12367.58 29.77 54634.68 88888.00 2013-05-25 10:45:44.750 145 12367.45 29.73 54634.72 88888.00 2013-05-25 10:45:44.875 145 12367.25 29.65 54634.75 88888.00 2013-05-25 10:45:45.000 145 12367.10 29.60 54634.78 88888.00 2013-05-25 10:45:45.125 145 12366.98 29.50 54634.85 88888.00 2013-05-25 10:45:45.250 145 12366.77 29.40 54634.88 88888.00 2013-05-25 10:45:45.375 145 12366.62 29.35 54634.93 88888.00 2013-05-25 10:45:45.500 145 12366.52 29.35 54634.97 88888.00 2013-05-25 10:45:45.625 145 12366.38 29.27 54635.00 88888.00 2013-05-25 10:45:45.750 145 12366.15 29.23 54635.05 88888.00 2013-05-25 10:45:45.875 145 12365.95 29.20 54635.10 88888.00 2013-05-25 10:45:46.000 145 12365.77 29.20 54635.12 88888.00 2013-05-25 10:45:46.125 145 12365.67 29.23 54635.15 88888.00 2013-05-25 10:45:46.250 145 12365.55 29.23 54635.20 88888.00 2013-05-25 10:45:46.375 145 12365.45 29.25 54635.25 88888.00 2013-05-25 10:45:46.500 145 12365.25 29.25 54635.25 88888.00 2013-05-25 10:45:46.625 145 12365.08 29.27 54635.28 88888.00 2013-05-25 10:45:46.750 145 12364.95 29.30 54635.30 88888.00 2013-05-25 10:45:46.875 145 12364.85 29.35 54635.35 88888.00 2013-05-25 10:45:47.000 145 12364.75 29.40 54635.35 88888.00 2013-05-25 10:45:47.125 145 12364.65 29.40 54635.38 88888.00 2013-05-25 10:45:47.250 145 12364.52 29.45 54635.40 88888.00 2013-05-25 10:45:47.375 145 12364.38 29.52 54635.40 88888.00 2013-05-25 10:45:47.500 145 12364.20 29.57 54635.43 88888.00 2013-05-25 10:45:47.625 145 12364.12 29.57 54635.50 88888.00 2013-05-25 10:45:47.750 145 12364.08 29.62 54635.47 88888.00 2013-05-25 10:45:47.875 145 12363.92 29.62 54635.50 88888.00 2013-05-25 10:45:48.000 145 12363.85 29.65 54635.53 88888.00 2013-05-25 10:45:48.125 145 12363.77 29.62 54635.55 88888.00 2013-05-25 10:45:48.250 145 12363.65 29.62 54635.60 88888.00 2013-05-25 10:45:48.375 145 12363.65 29.68 54635.65 88888.00 2013-05-25 10:45:48.500 145 12363.60 29.68 54635.62 88888.00 2013-05-25 10:45:48.625 145 12363.50 29.62 54635.60 88888.00 2013-05-25 10:45:48.750 145 12363.42 29.60 54635.60 88888.00 2013-05-25 10:45:48.875 145 12363.38 29.57 54635.60 88888.00 2013-05-25 10:45:49.000 145 12363.40 29.57 54635.60 88888.00 2013-05-25 10:45:49.125 145 12363.38 29.62 54635.68 88888.00 2013-05-25 10:45:49.250 145 12363.33 29.60 54635.68 88888.00 2013-05-25 10:45:49.375 145 12363.33 29.57 54635.68 88888.00 2013-05-25 10:45:49.500 145 12363.35 29.55 54635.68 88888.00 2013-05-25 10:45:49.625 145 12363.35 29.52 54635.70 88888.00 2013-05-25 10:45:49.750 145 12363.33 29.52 54635.72 88888.00 2013-05-25 10:45:49.875 145 12363.27 29.50 54635.65 88888.00 2013-05-25 10:45:50.000 145 12363.23 29.48 54635.62 88888.00 2013-05-25 10:45:50.125 145 12363.20 29.43 54635.68 88888.00 2013-05-25 10:45:50.250 145 12363.23 29.43 54635.70 88888.00 2013-05-25 10:45:50.375 145 12363.20 29.43 54635.72 88888.00 2013-05-25 10:45:50.500 145 12363.12 29.40 54635.70 88888.00 2013-05-25 10:45:50.625 145 12363.15 29.40 54635.68 88888.00 2013-05-25 10:45:50.750 145 12363.17 29.35 54635.68 88888.00 2013-05-25 10:45:50.875 145 12363.08 29.35 54635.72 88888.00 2013-05-25 10:45:51.000 145 12363.00 29.38 54635.70 88888.00 2013-05-25 10:45:51.125 145 12363.00 29.35 54635.70 88888.00 2013-05-25 10:45:51.250 145 12362.98 29.27 54635.72 88888.00 2013-05-25 10:45:51.375 145 12362.95 29.32 54635.75 88888.00 2013-05-25 10:45:51.500 145 12362.95 29.40 54635.78 88888.00 2013-05-25 10:45:51.625 145 12362.95 29.38 54635.78 88888.00 2013-05-25 10:45:51.750 145 12362.95 29.35 54635.75 88888.00 2013-05-25 10:45:51.875 145 12363.00 29.38 54635.75 88888.00 2013-05-25 10:45:52.000 145 12362.98 29.40 54635.75 88888.00 2013-05-25 10:45:52.125 145 12362.92 29.40 54635.75 88888.00 2013-05-25 10:45:52.250 145 12362.85 29.45 54635.75 88888.00 2013-05-25 10:45:52.375 145 12362.80 29.48 54635.75 88888.00 2013-05-25 10:45:52.500 145 12362.73 29.50 54635.72 88888.00 2013-05-25 10:45:52.625 145 12362.70 29.50 54635.72 88888.00 2013-05-25 10:45:52.750 145 12362.70 29.52 54635.72 88888.00 2013-05-25 10:45:52.875 145 12362.62 29.55 54635.75 88888.00 2013-05-25 10:45:53.000 145 12362.58 29.57 54635.78 88888.00 2013-05-25 10:45:53.125 145 12362.52 29.60 54635.78 88888.00 2013-05-25 10:45:53.250 145 12362.40 29.57 54635.78 88888.00 2013-05-25 10:45:53.375 145 12362.38 29.60 54635.78 88888.00 2013-05-25 10:45:53.500 145 12362.30 29.57 54635.75 88888.00 2013-05-25 10:45:53.625 145 12362.27 29.60 54635.75 88888.00 2013-05-25 10:45:53.750 145 12362.17 29.60 54635.80 88888.00 2013-05-25 10:45:53.875 145 12362.17 29.65 54635.82 88888.00 2013-05-25 10:45:54.000 145 12362.17 29.65 54635.78 88888.00 2013-05-25 10:45:54.125 145 12362.15 29.68 54635.80 88888.00 2013-05-25 10:45:54.250 145 12362.08 29.65 54635.82 88888.00 2013-05-25 10:45:54.375 145 12362.05 29.65 54635.82 88888.00 2013-05-25 10:45:54.500 145 12362.00 29.65 54635.82 88888.00 2013-05-25 10:45:54.625 145 12361.92 29.62 54635.85 88888.00 2013-05-25 10:45:54.750 145 12361.83 29.60 54635.85 88888.00 2013-05-25 10:45:54.875 145 12361.83 29.57 54635.82 88888.00 2013-05-25 10:45:55.000 145 12361.75 29.60 54635.85 88888.00 2013-05-25 10:45:55.125 145 12361.70 29.57 54635.88 88888.00 2013-05-25 10:45:55.250 145 12361.70 29.57 54635.85 88888.00 2013-05-25 10:45:55.375 145 12361.75 29.60 54635.82 88888.00 2013-05-25 10:45:55.500 145 12361.80 29.60 54635.85 88888.00 2013-05-25 10:45:55.625 145 12361.83 29.60 54635.88 88888.00 2013-05-25 10:45:55.750 145 12361.85 29.62 54635.88 88888.00 2013-05-25 10:45:55.875 145 12361.88 29.57 54635.85 88888.00 2013-05-25 10:45:56.000 145 12361.80 29.57 54635.82 88888.00 2013-05-25 10:45:56.125 145 12361.73 29.60 54635.85 88888.00 2013-05-25 10:45:56.250 145 12361.75 29.65 54635.85 88888.00 2013-05-25 10:45:56.375 145 12361.83 29.75 54635.88 88888.00 2013-05-25 10:45:56.500 145 12361.88 29.75 54635.90 88888.00 2013-05-25 10:45:56.625 145 12361.88 29.75 54635.88 88888.00 2013-05-25 10:45:56.750 145 12361.83 29.75 54635.85 88888.00 2013-05-25 10:45:56.875 145 12361.77 29.77 54635.82 88888.00 2013-05-25 10:45:57.000 145 12361.85 29.82 54635.85 88888.00 2013-05-25 10:45:57.125 145 12361.90 29.90 54635.85 88888.00 2013-05-25 10:45:57.250 145 12361.92 29.95 54635.85 88888.00 2013-05-25 10:45:57.375 145 12361.98 30.00 54635.80 88888.00 2013-05-25 10:45:57.500 145 12361.98 30.05 54635.80 88888.00 2013-05-25 10:45:57.625 145 12361.95 30.10 54635.85 88888.00 2013-05-25 10:45:57.750 145 12362.00 30.12 54635.78 88888.00 2013-05-25 10:45:57.875 145 12361.95 30.18 54635.78 88888.00 2013-05-25 10:45:58.000 145 12361.98 30.23 54635.80 88888.00 2013-05-25 10:45:58.125 145 12362.05 30.20 54635.78 88888.00 2013-05-25 10:45:58.250 145 12362.10 30.25 54635.75 88888.00 2013-05-25 10:45:58.375 145 12362.15 30.30 54635.72 88888.00 2013-05-25 10:45:58.500 145 12362.15 30.38 54635.75 88888.00 2013-05-25 10:45:58.625 145 12362.12 30.40 54635.75 88888.00 2013-05-25 10:45:58.750 145 12362.17 30.43 54635.68 88888.00 2013-05-25 10:45:58.875 145 12362.23 30.45 54635.65 88888.00 2013-05-25 10:45:59.000 145 12362.27 30.50 54635.65 88888.00 2013-05-25 10:45:59.125 145 12362.35 30.57 54635.70 88888.00 2013-05-25 10:45:59.250 145 12362.40 30.57 54635.65 88888.00 2013-05-25 10:45:59.375 145 12362.40 30.60 54635.62 88888.00 2013-05-25 10:45:59.500 145 12362.48 30.60 54635.62 88888.00 2013-05-25 10:45:59.625 145 12362.52 30.57 54635.57 88888.00 2013-05-25 10:45:59.750 145 12362.62 30.57 54635.57 88888.00 2013-05-25 10:45:59.875 145 12362.73 30.60 54635.60 88888.00 2013-05-25 10:46:00.000 145 12362.77 30.55 54635.55 88888.00 2013-05-25 10:46:00.125 145 12362.75 30.52 54635.50 88888.00 2013-05-25 10:46:00.250 145 12362.80 30.52 54635.57 88888.00 2013-05-25 10:46:00.375 145 12362.92 30.52 54635.55 88888.00 2013-05-25 10:46:00.500 145 12362.95 30.45 54635.53 88888.00 2013-05-25 10:46:00.625 145 12363.00 30.43 54635.53 88888.00 2013-05-25 10:46:00.750 145 12363.10 30.43 54635.55 88888.00 2013-05-25 10:46:00.875 145 12363.25 30.38 54635.53 88888.00 2013-05-25 10:46:01.000 145 12363.30 30.35 54635.53 88888.00 2013-05-25 10:46:01.125 145 12363.33 30.32 54635.53 88888.00 2013-05-25 10:46:01.250 145 12363.38 30.32 54635.55 88888.00 2013-05-25 10:46:01.375 145 12363.48 30.32 54635.50 88888.00 2013-05-25 10:46:01.500 145 12363.52 30.32 54635.50 88888.00 2013-05-25 10:46:01.625 145 12363.58 30.27 54635.45 88888.00 2013-05-25 10:46:01.750 145 12363.58 30.30 54635.50 88888.00 2013-05-25 10:46:01.875 145 12363.55 30.35 54635.53 88888.00 2013-05-25 10:46:02.000 145 12363.55 30.38 54635.53 88888.00 2013-05-25 10:46:02.125 145 12363.52 30.40 54635.50 88888.00 2013-05-25 10:46:02.250 145 12363.50 30.43 54635.55 88888.00 2013-05-25 10:46:02.375 145 12363.52 30.48 54635.50 88888.00 2013-05-25 10:46:02.500 145 12363.45 30.50 54635.45 88888.00 2013-05-25 10:46:02.625 145 12363.38 30.55 54635.47 88888.00 2013-05-25 10:46:02.750 145 12363.35 30.60 54635.50 88888.00 2013-05-25 10:46:02.875 145 12363.40 30.65 54635.47 88888.00 2013-05-25 10:46:03.000 145 12363.45 30.68 54635.45 88888.00 2013-05-25 10:46:03.125 145 12363.38 30.70 54635.40 88888.00 2013-05-25 10:46:03.250 145 12363.33 30.73 54635.43 88888.00 2013-05-25 10:46:03.375 145 12363.33 30.80 54635.40 88888.00 2013-05-25 10:46:03.500 145 12363.33 30.85 54635.38 88888.00 2013-05-25 10:46:03.625 145 12363.25 30.90 54635.38 88888.00 2013-05-25 10:46:03.750 145 12363.23 30.95 54635.38 88888.00 2013-05-25 10:46:03.875 145 12363.17 30.95 54635.38 88888.00 2013-05-25 10:46:04.000 145 12363.12 31.00 54635.38 88888.00 2013-05-25 10:46:04.125 145 12363.10 31.05 54635.35 88888.00 2013-05-25 10:46:04.250 145 12363.05 31.05 54635.30 88888.00 2013-05-25 10:46:04.375 145 12363.05 31.07 54635.28 88888.00 2013-05-25 10:46:04.500 145 12363.02 31.10 54635.28 88888.00 2013-05-25 10:46:04.625 145 12363.00 31.15 54635.28 88888.00 2013-05-25 10:46:04.750 145 12363.02 31.18 54635.28 88888.00 2013-05-25 10:46:04.875 145 12363.00 31.15 54635.28 88888.00 2013-05-25 10:46:05.000 145 12363.00 31.15 54635.28 88888.00 2013-05-25 10:46:05.125 145 12362.95 31.15 54635.25 88888.00 2013-05-25 10:46:05.250 145 12362.95 31.10 54635.22 88888.00 2013-05-25 10:46:05.375 145 12362.98 31.12 54635.22 88888.00 2013-05-25 10:46:05.500 145 12362.98 31.10 54635.25 88888.00 2013-05-25 10:46:05.625 145 12363.00 31.07 54635.22 88888.00 2013-05-25 10:46:05.750 145 12363.08 31.05 54635.20 88888.00 2013-05-25 10:46:05.875 145 12363.15 30.98 54635.20 88888.00 2013-05-25 10:46:06.000 145 12363.23 30.93 54635.20 88888.00 2013-05-25 10:46:06.125 145 12363.27 30.85 54635.18 88888.00 2013-05-25 10:46:06.250 145 12363.33 30.77 54635.18 88888.00 2013-05-25 10:46:06.375 145 12363.50 30.77 54635.15 88888.00 2013-05-25 10:46:06.500 145 12363.55 30.73 54635.18 88888.00 2013-05-25 10:46:06.625 145 12363.65 30.60 54635.15 88888.00 2013-05-25 10:46:06.750 145 12363.80 30.55 54635.10 88888.00 2013-05-25 10:46:06.875 145 12363.92 30.50 54635.10 88888.00 2013-05-25 10:46:07.000 145 12363.92 30.45 54635.10 88888.00 2013-05-25 10:46:07.125 145 12363.95 30.40 54635.07 88888.00 2013-05-25 10:46:07.250 145 12364.00 30.30 54635.07 88888.00 2013-05-25 10:46:07.375 145 12364.10 30.27 54635.10 88888.00 2013-05-25 10:46:07.500 145 12364.08 30.18 54635.10 88888.00 2013-05-25 10:46:07.625 145 12364.12 30.12 54635.12 88888.00 2013-05-25 10:46:07.750 145 12364.20 30.02 54635.10 88888.00 2013-05-25 10:46:07.875 145 12364.30 29.93 54635.07 88888.00 2013-05-25 10:46:08.000 145 12364.38 29.88 54635.07 88888.00 2013-05-25 10:46:08.125 145 12364.38 29.85 54635.10 88888.00 2013-05-25 10:46:08.250 145 12364.40 29.80 54635.10 88888.00 2013-05-25 10:46:08.375 145 12364.48 29.80 54635.07 88888.00 2013-05-25 10:46:08.500 145 12364.60 29.75 54635.07 88888.00 2013-05-25 10:46:08.625 145 12364.62 29.70 54635.05 88888.00 2013-05-25 10:46:08.750 145 12364.67 29.65 54635.05 88888.00 2013-05-25 10:46:08.875 145 12364.73 29.62 54635.05 88888.00 2013-05-25 10:46:09.000 145 12364.77 29.60 54635.00 88888.00 2013-05-25 10:46:09.125 145 12364.85 29.60 54635.00 88888.00 2013-05-25 10:46:09.250 145 12364.90 29.60 54635.03 88888.00 2013-05-25 10:46:09.375 145 12364.92 29.57 54635.00 88888.00 2013-05-25 10:46:09.500 145 12364.85 29.55 54634.97 88888.00 2013-05-25 10:46:09.625 145 12364.88 29.55 54635.00 88888.00 2013-05-25 10:46:09.750 145 12364.95 29.55 54635.00 88888.00 2013-05-25 10:46:09.875 145 12364.95 29.52 54634.97 88888.00 2013-05-25 10:46:10.000 145 12364.95 29.52 54635.00 88888.00 2013-05-25 10:46:10.125 145 12364.95 29.55 54635.03 88888.00 2013-05-25 10:46:10.250 145 12364.95 29.48 54634.97 88888.00 2013-05-25 10:46:10.375 145 12364.95 29.45 54634.93 88888.00 2013-05-25 10:46:10.500 145 12364.95 29.48 54634.93 88888.00 2013-05-25 10:46:10.625 145 12365.05 29.52 54634.97 88888.00 2013-05-25 10:46:10.750 145 12365.08 29.48 54634.93 88888.00 2013-05-25 10:46:10.875 145 12365.08 29.43 54634.88 88888.00 2013-05-25 10:46:11.000 145 12365.12 29.43 54634.88 88888.00 2013-05-25 10:46:11.125 145 12365.15 29.43 54634.93 88888.00 2013-05-25 10:46:11.250 145 12365.20 29.35 54634.90 88888.00 2013-05-25 10:46:11.375 145 12365.25 29.30 54634.93 88888.00 2013-05-25 10:46:11.500 145 12365.23 29.25 54634.90 88888.00 2013-05-25 10:46:11.625 145 12365.23 29.18 54634.90 88888.00 2013-05-25 10:46:11.750 145 12365.30 29.10 54634.88 88888.00 2013-05-25 10:46:11.875 145 12365.42 29.07 54634.85 88888.00 2013-05-25 10:46:12.000 145 12365.52 29.02 54634.85 88888.00 2013-05-25 10:46:12.125 145 12365.58 28.95 54634.85 88888.00 2013-05-25 10:46:12.250 145 12365.48 28.88 54634.85 88888.00 2013-05-25 10:46:12.375 145 12365.50 28.82 54634.78 88888.00 2013-05-25 10:46:12.500 145 12365.52 28.80 54634.78 88888.00 2013-05-25 10:46:12.625 145 12365.62 28.80 54634.80 88888.00 2013-05-25 10:46:12.750 145 12365.75 28.80 54634.80 88888.00 2013-05-25 10:46:12.875 145 12365.75 28.75 54634.78 88888.00 2013-05-25 10:46:13.000 145 12365.73 28.70 54634.75 88888.00 2013-05-25 10:46:13.125 145 12365.75 28.70 54634.75 88888.00 2013-05-25 10:46:13.250 145 12365.77 28.68 54634.72 88888.00 2013-05-25 10:46:13.375 145 12365.75 28.65 54634.65 88888.00 2013-05-25 10:46:13.500 145 12365.77 28.60 54634.65 88888.00 2013-05-25 10:46:13.625 145 12365.83 28.62 54634.65 88888.00 2013-05-25 10:46:13.750 145 12365.85 28.62 54634.65 88888.00 2013-05-25 10:46:13.875 145 12365.90 28.60 54634.62 88888.00 2013-05-25 10:46:14.000 145 12366.00 28.57 54634.60 88888.00 2013-05-25 10:46:14.125 145 12366.05 28.55 54634.57 88888.00 2013-05-25 10:46:14.250 145 12366.05 28.52 54634.57 88888.00 2013-05-25 10:46:14.375 145 12366.10 28.48 54634.55 88888.00 2013-05-25 10:46:14.500 145 12366.08 28.43 54634.55 88888.00 2013-05-25 10:46:14.625 145 12366.12 28.38 54634.55 88888.00 2013-05-25 10:46:14.750 145 12366.15 28.32 54634.55 88888.00 2013-05-25 10:46:14.875 145 12366.20 28.25 54634.53 88888.00 2013-05-25 10:46:15.000 145 12366.25 28.20 54634.50 88888.00 2013-05-25 10:46:15.125 145 12366.30 28.15 54634.53 88888.00 2013-05-25 10:46:15.250 145 12366.35 28.10 54634.53 88888.00 2013-05-25 10:46:15.375 145 12366.38 28.05 54634.50 88888.00 2013-05-25 10:46:15.500 145 12366.42 28.02 54634.50 88888.00 2013-05-25 10:46:15.625 145 12366.45 28.02 54634.53 88888.00 2013-05-25 10:46:15.750 145 12366.45 28.00 54634.53 88888.00 2013-05-25 10:46:15.875 145 12366.45 28.02 54634.50 88888.00 2013-05-25 10:46:16.000 145 12366.48 28.02 54634.50 88888.00 2013-05-25 10:46:16.125 145 12366.45 28.02 54634.47 88888.00 2013-05-25 10:46:16.250 145 12366.42 28.00 54634.45 88888.00 2013-05-25 10:46:16.375 145 12366.42 28.00 54634.43 88888.00 2013-05-25 10:46:16.500 145 12366.42 28.07 54634.43 88888.00 2013-05-25 10:46:16.625 145 12366.40 28.10 54634.40 88888.00 2013-05-25 10:46:16.750 145 12366.40 28.12 54634.38 88888.00 2013-05-25 10:46:16.875 145 12366.38 28.10 54634.38 88888.00 2013-05-25 10:46:17.000 145 12366.40 28.12 54634.38 88888.00 2013-05-25 10:46:17.125 145 12366.38 28.12 54634.38 88888.00 2013-05-25 10:46:17.250 145 12366.27 28.18 54634.35 88888.00 2013-05-25 10:46:17.375 145 12366.27 28.18 54634.35 88888.00 2013-05-25 10:46:17.500 145 12366.30 28.23 54634.38 88888.00 2013-05-25 10:46:17.625 145 12366.23 28.27 54634.38 88888.00 2013-05-25 10:46:17.750 145 12366.10 28.30 54634.35 88888.00 2013-05-25 10:46:17.875 145 12366.08 28.30 54634.32 88888.00 2013-05-25 10:46:18.000 145 12366.05 28.32 54634.32 88888.00 2013-05-25 10:46:18.125 145 12366.05 28.32 54634.32 88888.00 2013-05-25 10:46:18.250 145 12366.00 28.30 54634.30 88888.00 2013-05-25 10:46:18.375 145 12366.05 28.35 54634.32 88888.00 2013-05-25 10:46:18.500 145 12366.00 28.40 54634.32 88888.00 2013-05-25 10:46:18.625 145 12365.98 28.43 54634.32 88888.00 2013-05-25 10:46:18.750 145 12365.95 28.40 54634.32 88888.00 2013-05-25 10:46:18.875 145 12366.00 28.45 54634.30 88888.00 2013-05-25 10:46:19.000 145 12366.02 28.50 54634.30 88888.00 2013-05-25 10:46:19.125 145 12366.02 28.50 54634.30 88888.00 2013-05-25 10:46:19.250 145 12365.92 28.55 54634.30 88888.00 2013-05-25 10:46:19.375 145 12365.95 28.57 54634.28 88888.00 2013-05-25 10:46:19.500 145 12365.98 28.65 54634.30 88888.00 2013-05-25 10:46:19.625 145 12365.88 28.68 54634.30 88888.00 2013-05-25 10:46:19.750 145 12365.80 28.70 54634.30 88888.00 2013-05-25 10:46:19.875 145 12365.77 28.80 54634.28 88888.00 2013-05-25 10:46:20.000 145 12365.80 28.82 54634.22 88888.00 2013-05-25 10:46:20.125 145 12365.77 28.85 54634.20 88888.00 2013-05-25 10:46:20.250 145 12365.75 28.93 54634.20 88888.00 2013-05-25 10:46:20.375 145 12365.75 29.00 54634.22 88888.00 2013-05-25 10:46:20.500 145 12365.75 29.02 54634.22 88888.00 2013-05-25 10:46:20.625 145 12365.67 29.05 54634.20 88888.00 2013-05-25 10:46:20.750 145 12365.65 29.12 54634.18 88888.00 2013-05-25 10:46:20.875 145 12365.58 29.18 54634.18 88888.00 2013-05-25 10:46:21.000 145 12365.62 29.25 54634.15 88888.00 2013-05-25 10:46:21.125 145 12365.62 29.35 54634.18 88888.00 2013-05-25 10:46:21.250 145 12365.52 29.43 54634.18 88888.00 2013-05-25 10:46:21.375 145 12365.50 29.48 54634.18 88888.00 2013-05-25 10:46:21.500 145 12365.42 29.55 54634.15 88888.00 2013-05-25 10:46:21.625 145 12365.42 29.62 54634.12 88888.00 2013-05-25 10:46:21.750 145 12365.42 29.68 54634.07 88888.00 2013-05-25 10:46:21.875 145 12365.45 29.73 54634.12 88888.00 2013-05-25 10:46:22.000 145 12365.48 29.75 54634.15 88888.00 2013-05-25 10:46:22.125 145 12365.48 29.77 54634.15 88888.00 2013-05-25 10:46:22.250 145 12365.42 29.77 54634.15 88888.00 2013-05-25 10:46:22.375 145 12365.48 29.75 54634.10 88888.00 2013-05-25 10:46:22.500 145 12365.48 29.73 54634.10 88888.00 2013-05-25 10:46:22.625 145 12365.50 29.68 54634.07 88888.00 2013-05-25 10:46:22.750 145 12365.60 29.68 54634.07 88888.00 2013-05-25 10:46:22.875 145 12365.65 29.65 54634.03 88888.00 2013-05-25 10:46:23.000 145 12365.67 29.65 54634.03 88888.00 2013-05-25 10:46:23.125 145 12365.65 29.62 54634.03 88888.00 2013-05-25 10:46:23.250 145 12365.62 29.57 54634.03 88888.00 2013-05-25 10:46:23.375 145 12365.60 29.62 54634.05 88888.00 2013-05-25 10:46:23.500 145 12365.62 29.65 54634.05 88888.00 2013-05-25 10:46:23.625 145 12365.65 29.65 54634.05 88888.00 2013-05-25 10:46:23.750 145 12365.62 29.62 54634.03 88888.00 2013-05-25 10:46:23.875 145 12365.65 29.65 54634.00 88888.00 2013-05-25 10:46:24.000 145 12365.60 29.62 54633.97 88888.00 2013-05-25 10:46:24.125 145 12365.60 29.65 54634.00 88888.00 2013-05-25 10:46:24.250 145 12365.55 29.65 54634.05 88888.00 2013-05-25 10:46:24.375 145 12365.55 29.65 54634.03 88888.00 2013-05-25 10:46:24.500 145 12365.52 29.62 54634.03 88888.00 2013-05-25 10:46:24.625 145 12365.40 29.65 54634.03 88888.00 2013-05-25 10:46:24.750 145 12365.30 29.68 54634.05 88888.00 2013-05-25 10:46:24.875 145 12365.17 29.68 54634.07 88888.00 2013-05-25 10:46:25.000 145 12365.15 29.77 54634.05 88888.00 2013-05-25 10:46:25.125 145 12365.08 29.82 54634.10 88888.00 2013-05-25 10:46:25.250 145 12364.88 29.82 54634.12 88888.00 2013-05-25 10:46:25.375 145 12364.80 29.85 54634.10 88888.00 2013-05-25 10:46:25.500 145 12364.67 29.95 54634.12 88888.00 2013-05-25 10:46:25.625 145 12364.55 30.07 54634.12 88888.00 2013-05-25 10:46:25.750 145 12364.35 30.10 54634.12 88888.00 2013-05-25 10:46:25.875 145 12364.17 30.15 54634.12 88888.00 2013-05-25 10:46:26.000 145 12364.05 30.23 54634.15 88888.00 2013-05-25 10:46:26.125 145 12363.92 30.32 54634.20 88888.00 2013-05-25 10:46:26.250 145 12363.67 30.38 54634.22 88888.00 2013-05-25 10:46:26.375 145 12363.48 30.45 54634.20 88888.00 2013-05-25 10:46:26.500 145 12363.30 30.52 54634.22 88888.00 2013-05-25 10:46:26.625 145 12363.23 30.60 54634.28 88888.00 2013-05-25 10:46:26.750 145 12363.05 30.70 54634.28 88888.00 2013-05-25 10:46:26.875 145 12362.88 30.75 54634.28 88888.00 2013-05-25 10:46:27.000 145 12362.73 30.82 54634.30 88888.00 2013-05-25 10:46:27.125 145 12362.52 30.93 54634.30 88888.00 2013-05-25 10:46:27.250 145 12362.33 30.93 54634.30 88888.00 2013-05-25 10:46:27.375 145 12362.12 30.98 54634.30 88888.00 2013-05-25 10:46:27.500 145 12361.95 31.07 54634.32 88888.00 2013-05-25 10:46:27.625 145 12361.88 31.07 54634.38 88888.00 2013-05-25 10:46:27.750 145 12361.73 31.02 54634.38 88888.00 2013-05-25 10:46:27.875 145 12361.55 31.07 54634.38 88888.00 2013-05-25 10:46:28.000 145 12361.48 31.07 54634.40 88888.00 2013-05-25 10:46:28.125 145 12361.35 31.07 54634.40 88888.00 2013-05-25 10:46:28.250 145 12361.23 31.00 54634.40 88888.00 2013-05-25 10:46:28.375 145 12361.27 31.00 54634.43 88888.00 2013-05-25 10:46:28.500 145 12361.25 31.00 54634.45 88888.00 2013-05-25 10:46:28.625 145 12361.20 30.95 54634.47 88888.00 2013-05-25 10:46:28.750 145 12361.12 30.95 54634.53 88888.00 2013-05-25 10:46:28.875 145 12361.05 30.90 54634.53 88888.00 2013-05-25 10:46:29.000 145 12361.02 30.80 54634.53 88888.00 2013-05-25 10:46:29.125 145 12360.98 30.75 54634.55 88888.00 2013-05-25 10:46:29.250 145 12360.90 30.70 54634.60 88888.00 2013-05-25 10:46:29.375 145 12360.80 30.65 54634.60 88888.00 2013-05-25 10:46:29.500 145 12360.77 30.62 54634.57 88888.00 2013-05-25 10:46:29.625 145 12360.77 30.62 54634.57 88888.00 2013-05-25 10:46:29.750 145 12360.73 30.60 54634.60 88888.00 2013-05-25 10:46:29.875 145 12360.70 30.57 54634.62 88888.00 2013-05-25 10:46:30.000 145 12360.65 30.60 54634.65 88888.00 2013-05-25 10:46:30.125 145 12360.58 30.57 54634.68 88888.00 2013-05-25 10:46:30.250 145 12360.50 30.55 54634.72 88888.00 2013-05-25 10:46:30.375 145 12360.50 30.60 54634.72 88888.00 2013-05-25 10:46:30.500 145 12360.48 30.57 54634.70 88888.00 2013-05-25 10:46:30.625 145 12360.45 30.57 54634.72 88888.00 2013-05-25 10:46:30.750 145 12360.45 30.57 54634.75 88888.00 2013-05-25 10:46:30.875 145 12360.40 30.55 54634.78 88888.00 2013-05-25 10:46:31.000 145 12360.38 30.52 54634.75 88888.00 2013-05-25 10:46:31.125 145 12360.40 30.50 54634.78 88888.00 2013-05-25 10:46:31.250 145 12360.35 30.48 54634.80 88888.00 2013-05-25 10:46:31.375 145 12360.33 30.45 54634.80 88888.00 2013-05-25 10:46:31.500 145 12360.30 30.43 54634.82 88888.00 2013-05-25 10:46:31.625 145 12360.25 30.38 54634.85 88888.00 2013-05-25 10:46:31.750 145 12360.25 30.32 54634.85 88888.00 2013-05-25 10:46:31.875 145 12360.23 30.25 54634.85 88888.00 2013-05-25 10:46:32.000 145 12360.20 30.18 54634.82 88888.00 2013-05-25 10:46:32.125 145 12360.17 30.12 54634.88 88888.00 2013-05-25 10:46:32.250 145 12360.17 30.02 54634.90 88888.00 2013-05-25 10:46:32.375 145 12360.17 29.98 54634.90 88888.00 2013-05-25 10:46:32.500 145 12360.17 29.88 54634.90 88888.00 2013-05-25 10:46:32.625 145 12360.12 29.85 54634.90 88888.00 2013-05-25 10:46:32.750 145 12360.02 29.70 54634.95 88888.00 2013-05-25 10:46:32.875 145 12360.02 29.60 54634.93 88888.00 2013-05-25 10:46:33.000 145 12360.08 29.55 54634.95 88888.00 2013-05-25 10:46:33.125 145 12360.12 29.50 54635.03 88888.00 2013-05-25 10:46:33.250 145 12360.10 29.35 54635.05 88888.00 2013-05-25 10:46:33.375 145 12360.08 29.25 54635.05 88888.00 2013-05-25 10:46:33.500 145 12360.05 29.18 54635.05 88888.00 2013-05-25 10:46:33.625 145 12360.08 29.15 54635.07 88888.00 2013-05-25 10:46:33.750 145 12360.10 29.10 54635.10 88888.00 2013-05-25 10:46:33.875 145 12360.10 29.00 54635.12 88888.00 2013-05-25 10:46:34.000 145 12360.12 28.98 54635.12 88888.00 2013-05-25 10:46:34.125 145 12360.15 28.98 54635.15 88888.00 2013-05-25 10:46:34.250 145 12360.12 28.95 54635.18 88888.00 2013-05-25 10:46:34.375 145 12360.12 28.93 54635.20 88888.00 2013-05-25 10:46:34.500 145 12360.10 28.90 54635.20 88888.00 2013-05-25 10:46:34.625 145 12360.08 28.90 54635.22 88888.00 2013-05-25 10:46:34.750 145 12360.10 28.90 54635.20 88888.00 2013-05-25 10:46:34.875 145 12360.10 28.93 54635.25 88888.00 2013-05-25 10:46:35.000 145 12360.10 28.95 54635.25 88888.00 2013-05-25 10:46:35.125 145 12360.10 28.98 54635.25 88888.00 2013-05-25 10:46:35.250 145 12360.12 28.98 54635.25 88888.00 2013-05-25 10:46:35.375 145 12360.12 29.00 54635.30 88888.00 2013-05-25 10:46:35.500 145 12360.15 29.07 54635.28 88888.00 2013-05-25 10:46:35.625 145 12360.15 29.15 54635.30 88888.00 2013-05-25 10:46:35.750 145 12360.17 29.18 54635.28 88888.00 2013-05-25 10:46:35.875 145 12360.20 29.20 54635.30 88888.00 2013-05-25 10:46:36.000 145 12360.23 29.25 54635.30 88888.00 2013-05-25 10:46:36.125 145 12360.23 29.27 54635.35 88888.00 2013-05-25 10:46:36.250 145 12360.27 29.32 54635.35 88888.00 2013-05-25 10:46:36.375 145 12360.42 29.40 54635.35 88888.00 2013-05-25 10:46:36.500 145 12360.52 29.40 54635.35 88888.00 2013-05-25 10:46:36.625 145 12360.55 29.35 54635.28 88888.00 2013-05-25 10:46:36.750 145 12360.62 29.35 54635.28 88888.00 2013-05-25 10:46:36.875 145 12360.70 29.40 54635.28 88888.00 2013-05-25 10:46:37.000 145 12360.75 29.43 54635.28 88888.00 2013-05-25 10:46:37.125 145 12360.85 29.43 54635.28 88888.00 2013-05-25 10:46:37.250 145 12360.95 29.40 54635.25 88888.00 2013-05-25 10:46:37.375 145 12361.05 29.40 54635.22 88888.00 2013-05-25 10:46:37.500 145 12361.15 29.45 54635.25 88888.00 2013-05-25 10:46:37.625 145 12361.17 29.50 54635.30 88888.00 2013-05-25 10:46:37.750 145 12361.25 29.55 54635.28 88888.00 2013-05-25 10:46:37.875 145 12361.38 29.57 54635.25 88888.00 2013-05-25 10:46:38.000 145 12361.38 29.57 54635.20 88888.00 2013-05-25 10:46:38.125 145 12361.35 29.57 54635.20 88888.00 2013-05-25 10:46:38.250 145 12361.35 29.57 54635.25 88888.00 2013-05-25 10:46:38.375 145 12361.38 29.57 54635.22 88888.00 2013-05-25 10:46:38.500 145 12361.38 29.60 54635.22 88888.00 2013-05-25 10:46:38.625 145 12361.42 29.65 54635.22 88888.00 2013-05-25 10:46:38.750 145 12361.48 29.70 54635.22 88888.00 2013-05-25 10:46:38.875 145 12361.52 29.70 54635.22 88888.00 2013-05-25 10:46:39.000 145 12361.55 29.77 54635.22 88888.00 2013-05-25 10:46:39.125 145 12361.50 29.88 54635.22 88888.00 2013-05-25 10:46:39.250 145 12361.50 29.90 54635.25 88888.00 2013-05-25 10:46:39.375 145 12361.50 29.95 54635.25 88888.00 2013-05-25 10:46:39.500 145 12361.50 30.02 54635.25 88888.00 2013-05-25 10:46:39.625 145 12361.50 30.05 54635.22 88888.00 2013-05-25 10:46:39.750 145 12361.50 30.10 54635.20 88888.00 2013-05-25 10:46:39.875 145 12361.55 30.12 54635.18 88888.00 2013-05-25 10:46:40.000 145 12361.55 30.15 54635.18 88888.00 2013-05-25 10:46:40.125 145 12361.58 30.23 54635.18 88888.00 2013-05-25 10:46:40.250 145 12361.52 30.27 54635.18 88888.00 2013-05-25 10:46:40.375 145 12361.52 30.30 54635.12 88888.00 2013-05-25 10:46:40.500 145 12361.52 30.38 54635.15 88888.00 2013-05-25 10:46:40.625 145 12361.58 30.40 54635.12 88888.00 2013-05-25 10:46:40.750 145 12361.60 30.45 54635.15 88888.00 2013-05-25 10:46:40.875 145 12361.65 30.48 54635.12 88888.00 2013-05-25 10:46:41.000 145 12361.70 30.45 54635.10 88888.00 2013-05-25 10:46:41.125 145 12361.67 30.45 54635.07 88888.00 2013-05-25 10:46:41.250 145 12361.67 30.43 54635.07 88888.00 2013-05-25 10:46:41.375 145 12361.75 30.43 54635.05 88888.00 2013-05-25 10:46:41.500 145 12361.75 30.40 54635.05 88888.00 2013-05-25 10:46:41.625 145 12361.73 30.40 54635.05 88888.00 2013-05-25 10:46:41.750 145 12361.73 30.40 54635.05 88888.00 2013-05-25 10:46:41.875 145 12361.80 30.45 54635.05 88888.00 2013-05-25 10:46:42.000 145 12361.85 30.38 54635.00 88888.00 2013-05-25 10:46:42.125 145 12361.88 30.35 54635.00 88888.00 2013-05-25 10:46:42.250 145 12361.88 30.38 54634.97 88888.00 2013-05-25 10:46:42.375 145 12361.90 30.40 54634.97 88888.00 2013-05-25 10:46:42.500 145 12361.92 30.35 54634.95 88888.00 2013-05-25 10:46:42.625 145 12361.98 30.38 54634.95 88888.00 2013-05-25 10:46:42.750 145 12361.98 30.38 54634.93 88888.00 2013-05-25 10:46:42.875 145 12362.00 30.35 54634.90 88888.00 2013-05-25 10:46:43.000 145 12361.98 30.35 54634.88 88888.00 2013-05-25 10:46:43.125 145 12362.00 30.38 54634.90 88888.00 2013-05-25 10:46:43.250 145 12362.00 30.38 54634.90 88888.00 2013-05-25 10:46:43.375 145 12362.05 30.40 54634.88 88888.00 2013-05-25 10:46:43.500 145 12362.10 30.38 54634.90 88888.00 2013-05-25 10:46:43.625 145 12362.12 30.38 54634.88 88888.00 2013-05-25 10:46:43.750 145 12362.10 30.40 54634.85 88888.00 2013-05-25 10:46:43.875 145 12362.10 30.38 54634.85 88888.00 2013-05-25 10:46:44.000 145 12362.08 30.38 54634.80 88888.00 2013-05-25 10:46:44.125 145 12362.05 30.40 54634.78 88888.00 2013-05-25 10:46:44.250 145 12362.10 30.43 54634.78 88888.00 2013-05-25 10:46:44.375 145 12362.15 30.43 54634.75 88888.00 2013-05-25 10:46:44.500 145 12362.17 30.45 54634.72 88888.00 2013-05-25 10:46:44.625 145 12362.17 30.48 54634.70 88888.00 2013-05-25 10:46:44.750 145 12362.12 30.50 54634.65 88888.00 2013-05-25 10:46:44.875 145 12362.05 30.50 54634.62 88888.00 2013-05-25 10:46:45.000 145 12362.02 30.52 54634.57 88888.00 2013-05-25 10:46:45.125 145 12362.00 30.55 54634.57 88888.00 2013-05-25 10:46:45.250 145 12362.00 30.62 54634.62 88888.00 2013-05-25 10:46:45.375 145 12362.00 30.65 54634.62 88888.00 2013-05-25 10:46:45.500 145 12361.95 30.70 54634.57 88888.00 2013-05-25 10:46:45.625 145 12361.92 30.75 54634.62 88888.00 2013-05-25 10:46:45.750 145 12362.00 30.77 54634.60 88888.00 2013-05-25 10:46:45.875 145 12362.05 30.85 54634.57 88888.00 2013-05-25 10:46:46.000 145 12361.92 30.90 54634.57 88888.00 2013-05-25 10:46:46.125 145 12361.88 30.93 54634.57 88888.00 2013-05-25 10:46:46.250 145 12361.88 31.00 54634.57 88888.00 2013-05-25 10:46:46.375 145 12361.92 31.12 54634.60 88888.00 2013-05-25 10:46:46.500 145 12361.90 31.15 54634.57 88888.00 2013-05-25 10:46:46.625 145 12361.77 31.18 54634.55 88888.00 2013-05-25 10:46:46.750 145 12361.67 31.23 54634.53 88888.00 2013-05-25 10:46:46.875 145 12361.67 31.27 54634.50 88888.00 2013-05-25 10:46:47.000 145 12361.65 31.27 54634.50 88888.00 2013-05-25 10:46:47.125 145 12361.60 31.30 54634.47 88888.00 2013-05-25 10:46:47.250 145 12361.62 31.32 54634.47 88888.00 2013-05-25 10:46:47.375 145 12361.62 31.35 54634.47 88888.00 2013-05-25 10:46:47.500 145 12361.65 31.35 54634.45 88888.00 2013-05-25 10:46:47.625 145 12361.60 31.40 54634.45 88888.00 2013-05-25 10:46:47.750 145 12361.58 31.45 54634.47 88888.00 2013-05-25 10:46:47.875 145 12361.60 31.45 54634.47 88888.00 2013-05-25 10:46:48.000 145 12361.60 31.43 54634.47 88888.00 2013-05-25 10:46:48.125 145 12361.60 31.40 54634.50 88888.00 2013-05-25 10:46:48.250 145 12361.65 31.32 54634.50 88888.00 2013-05-25 10:46:48.375 145 12361.70 31.27 54634.47 88888.00 2013-05-25 10:46:48.500 145 12361.77 31.25 54634.45 88888.00 2013-05-25 10:46:48.625 145 12361.85 31.27 54634.47 88888.00 2013-05-25 10:46:48.750 145 12361.83 31.23 54634.47 88888.00 2013-05-25 10:46:48.875 145 12361.88 31.18 54634.47 88888.00 2013-05-25 10:46:49.000 145 12361.98 31.18 54634.47 88888.00 2013-05-25 10:46:49.125 145 12362.10 31.18 54634.53 88888.00 2013-05-25 10:46:49.250 145 12362.12 31.05 54634.47 88888.00 2013-05-25 10:46:49.375 145 12362.20 31.00 54634.47 88888.00 2013-05-25 10:46:49.500 145 12362.27 30.95 54634.47 88888.00 2013-05-25 10:46:49.625 145 12362.38 30.90 54634.50 88888.00 2013-05-25 10:46:49.750 145 12362.48 30.82 54634.53 88888.00 2013-05-25 10:46:49.875 145 12362.55 30.70 54634.50 88888.00 2013-05-25 10:46:50.000 145 12362.62 30.60 54634.47 88888.00 2013-05-25 10:46:50.125 145 12362.77 30.52 54634.47 88888.00 2013-05-25 10:46:50.250 145 12362.88 30.45 54634.47 88888.00 2013-05-25 10:46:50.375 145 12363.05 30.32 54634.45 88888.00 2013-05-25 10:46:50.500 145 12363.20 30.23 54634.43 88888.00 2013-05-25 10:46:50.625 145 12363.33 30.12 54634.47 88888.00 2013-05-25 10:46:50.750 145 12363.40 30.05 54634.50 88888.00 2013-05-25 10:46:50.875 145 12363.55 29.98 54634.47 88888.00 2013-05-25 10:46:51.000 145 12363.70 29.88 54634.45 88888.00 2013-05-25 10:46:51.125 145 12363.80 29.77 54634.47 88888.00 2013-05-25 10:46:51.250 145 12363.85 29.65 54634.45 88888.00 2013-05-25 10:46:51.375 145 12363.98 29.60 54634.47 88888.00 2013-05-25 10:46:51.500 145 12364.08 29.55 54634.47 88888.00 2013-05-25 10:46:51.625 145 12364.15 29.50 54634.47 88888.00 2013-05-25 10:46:51.750 145 12364.20 29.45 54634.47 88888.00 2013-05-25 10:46:51.875 145 12364.27 29.40 54634.45 88888.00 2013-05-25 10:46:52.000 145 12364.35 29.38 54634.43 88888.00 2013-05-25 10:46:52.125 145 12364.40 29.40 54634.45 88888.00 2013-05-25 10:46:52.250 145 12364.35 29.32 54634.45 88888.00 2013-05-25 10:46:52.375 145 12364.38 29.35 54634.45 88888.00 2013-05-25 10:46:52.500 145 12364.40 29.38 54634.45 88888.00 2013-05-25 10:46:52.625 145 12364.33 29.35 54634.45 88888.00 2013-05-25 10:46:52.750 145 12364.30 29.40 54634.45 88888.00 2013-05-25 10:46:52.875 145 12364.27 29.43 54634.43 88888.00 2013-05-25 10:46:53.000 145 12364.20 29.45 54634.47 88888.00 2013-05-25 10:46:53.125 145 12364.10 29.48 54634.45 88888.00 2013-05-25 10:46:53.250 145 12363.98 29.55 54634.45 88888.00 2013-05-25 10:46:53.375 145 12363.88 29.60 54634.43 88888.00 2013-05-25 10:46:53.500 145 12363.75 29.68 54634.45 88888.00 2013-05-25 10:46:53.625 145 12363.70 29.68 54634.43 88888.00 2013-05-25 10:46:53.750 145 12363.62 29.77 54634.45 88888.00 2013-05-25 10:46:53.875 145 12363.50 29.88 54634.45 88888.00 2013-05-25 10:46:54.000 145 12363.33 29.93 54634.40 88888.00 2013-05-25 10:46:54.125 145 12363.20 30.02 54634.38 88888.00 2013-05-25 10:46:54.250 145 12363.17 30.10 54634.38 88888.00 2013-05-25 10:46:54.375 145 12363.15 30.23 54634.38 88888.00 2013-05-25 10:46:54.500 145 12363.08 30.32 54634.38 88888.00 2013-05-25 10:46:54.625 145 12363.02 30.45 54634.38 88888.00 2013-05-25 10:46:54.750 145 12363.02 30.57 54634.38 88888.00 2013-05-25 10:46:54.875 145 12362.98 30.70 54634.32 88888.00 2013-05-25 10:46:55.000 145 12362.88 30.77 54634.32 88888.00 2013-05-25 10:46:55.125 145 12362.83 30.90 54634.32 88888.00 2013-05-25 10:46:55.250 145 12362.77 31.05 54634.35 88888.00 2013-05-25 10:46:55.375 145 12362.73 31.15 54634.35 88888.00 2013-05-25 10:46:55.500 145 12362.65 31.23 54634.35 88888.00 2013-05-25 10:46:55.625 145 12362.60 31.30 54634.32 88888.00 2013-05-25 10:46:55.750 145 12362.60 31.40 54634.35 88888.00 2013-05-25 10:46:55.875 145 12362.58 31.48 54634.32 88888.00 2013-05-25 10:46:56.000 145 12362.50 31.57 54634.32 88888.00 2013-05-25 10:46:56.125 145 12362.42 31.62 54634.35 88888.00 2013-05-25 10:46:56.250 145 12362.25 31.68 54634.38 88888.00 2013-05-25 10:46:56.375 145 12362.15 31.75 54634.32 88888.00 2013-05-25 10:46:56.500 145 12362.05 31.85 54634.35 88888.00 2013-05-25 10:46:56.625 145 12362.00 31.95 54634.38 88888.00 2013-05-25 10:46:56.750 145 12361.92 31.98 54634.35 88888.00 2013-05-25 10:46:56.875 145 12361.83 32.05 54634.35 88888.00 2013-05-25 10:46:57.000 145 12361.73 32.10 54634.38 88888.00 2013-05-25 10:46:57.125 145 12361.62 32.17 54634.43 88888.00 2013-05-25 10:46:57.250 145 12361.52 32.20 54634.45 88888.00 2013-05-25 10:46:57.375 145 12361.48 32.25 54634.47 88888.00 2013-05-25 10:46:57.500 145 12361.38 32.30 54634.47 88888.00 2013-05-25 10:46:57.625 145 12361.30 32.27 54634.47 88888.00 2013-05-25 10:46:57.750 145 12361.23 32.30 54634.50 88888.00 2013-05-25 10:46:57.875 145 12361.15 32.23 54634.50 88888.00 2013-05-25 10:46:58.000 145 12361.08 32.20 54634.47 88888.00 2013-05-25 10:46:58.125 145 12361.00 32.17 54634.47 88888.00 2013-05-25 10:46:58.250 145 12360.92 32.17 54634.53 88888.00 2013-05-25 10:46:58.375 145 12360.83 32.12 54634.53 88888.00 2013-05-25 10:46:58.500 145 12360.88 32.12 54634.57 88888.00 2013-05-25 10:46:58.625 145 12360.88 32.08 54634.57 88888.00 2013-05-25 10:46:58.750 145 12360.85 32.05 54634.60 88888.00 2013-05-25 10:46:58.875 145 12360.85 32.00 54634.65 88888.00 2013-05-25 10:46:59.000 145 12360.77 31.98 54634.65 88888.00 2013-05-25 10:46:59.125 145 12360.67 31.93 54634.68 88888.00 2013-05-25 10:46:59.250 145 12360.65 31.88 54634.75 88888.00 2013-05-25 10:46:59.375 145 12360.70 31.82 54634.75 88888.00 2013-05-25 10:46:59.500 145 12360.62 31.77 54634.80 88888.00 2013-05-25 10:46:59.625 145 12360.62 31.70 54634.80 88888.00 2013-05-25 10:46:59.750 145 12360.60 31.68 54634.82 88888.00 2013-05-25 10:46:59.875 145 12360.60 31.57 54634.82 88888.00 2013-05-25 10:47:00.000 145 12360.60 31.52 54634.82 88888.00 2013-05-25 10:47:00.125 145 12360.60 31.45 54634.85 88888.00 2013-05-25 10:47:00.250 145 12360.62 31.35 54634.90 88888.00 2013-05-25 10:47:00.375 145 12360.70 31.35 54634.93 88888.00 2013-05-25 10:47:00.500 145 12360.70 31.27 54634.95 88888.00 2013-05-25 10:47:00.625 145 12360.65 31.23 54634.95 88888.00 2013-05-25 10:47:00.750 145 12360.67 31.20 54634.95 88888.00 2013-05-25 10:47:00.875 145 12360.67 31.20 54634.95 88888.00 2013-05-25 10:47:01.000 145 12360.65 31.18 54635.03 88888.00 2013-05-25 10:47:01.125 145 12360.60 31.18 54635.07 88888.00 2013-05-25 10:47:01.250 145 12360.50 31.12 54635.10 88888.00 2013-05-25 10:47:01.375 145 12360.40 31.12 54635.05 88888.00 2013-05-25 10:47:01.500 145 12360.30 31.12 54635.07 88888.00 2013-05-25 10:47:01.625 145 12360.17 31.15 54635.12 88888.00 2013-05-25 10:47:01.750 145 12360.08 31.20 54635.18 88888.00 2013-05-25 10:47:01.875 145 12359.95 31.23 54635.18 88888.00 2013-05-25 10:47:02.000 145 12359.77 31.30 54635.20 88888.00 2013-05-25 10:47:02.125 145 12359.67 31.30 54635.25 88888.00 2013-05-25 10:47:02.250 145 12359.45 31.30 54635.25 88888.00 2013-05-25 10:47:02.375 145 12359.27 31.27 54635.28 88888.00 2013-05-25 10:47:02.500 145 12359.15 31.30 54635.30 88888.00 2013-05-25 10:47:02.625 145 12359.05 31.27 54635.32 88888.00 2013-05-25 10:47:02.750 145 12358.95 31.27 54635.30 88888.00 2013-05-25 10:47:02.875 145 12358.75 31.30 54635.35 88888.00 2013-05-25 10:47:03.000 145 12358.52 31.27 54635.38 88888.00 2013-05-25 10:47:03.125 145 12358.35 31.27 54635.43 88888.00 2013-05-25 10:47:03.250 145 12358.20 31.27 54635.50 88888.00 2013-05-25 10:47:03.375 145 12358.10 31.32 54635.55 88888.00 2013-05-25 10:47:03.500 145 12357.98 31.32 54635.57 88888.00 2013-05-25 10:47:03.625 145 12357.85 31.27 54635.60 88888.00 2013-05-25 10:47:03.750 145 12357.65 31.27 54635.60 88888.00 2013-05-25 10:47:03.875 145 12357.50 31.27 54635.65 88888.00 2013-05-25 10:47:04.000 145 12357.35 31.23 54635.70 88888.00 2013-05-25 10:47:04.125 145 12357.20 31.18 54635.72 88888.00 2013-05-25 10:47:04.250 145 12357.08 31.12 54635.75 88888.00 2013-05-25 10:47:04.375 145 12356.98 31.12 54635.78 88888.00 2013-05-25 10:47:04.500 145 12356.83 31.07 54635.80 88888.00 2013-05-25 10:47:04.625 145 12356.73 31.05 54635.82 88888.00 2013-05-25 10:47:04.750 145 12356.65 31.02 54635.82 88888.00 2013-05-25 10:47:04.875 145 12356.55 30.98 54635.82 88888.00 2013-05-25 10:47:05.000 145 12356.45 30.93 54635.88 88888.00 2013-05-25 10:47:05.125 145 12356.42 30.93 54635.93 88888.00 2013-05-25 10:47:05.250 145 12356.30 30.90 54635.93 88888.00 2013-05-25 10:47:05.375 145 12356.17 30.88 54635.93 88888.00 2013-05-25 10:47:05.500 145 12356.12 30.85 54635.93 88888.00 2013-05-25 10:47:05.625 145 12356.08 30.80 54635.95 88888.00 2013-05-25 10:47:05.750 145 12356.10 30.80 54635.97 88888.00 2013-05-25 10:47:05.875 145 12356.08 30.77 54635.95 88888.00 2013-05-25 10:47:06.000 145 12356.00 30.68 54635.97 88888.00 2013-05-25 10:47:06.125 145 12356.00 30.62 54635.97 88888.00 2013-05-25 10:47:06.250 145 12355.92 30.60 54635.97 88888.00 2013-05-25 10:47:06.375 145 12355.95 30.57 54635.95 88888.00 2013-05-25 10:47:06.500 145 12355.90 30.50 54635.95 88888.00 2013-05-25 10:47:06.625 145 12355.92 30.50 54635.97 88888.00 2013-05-25 10:47:06.750 145 12356.00 30.45 54636.00 88888.00 2013-05-25 10:47:06.875 145 12356.08 30.35 54635.97 88888.00 2013-05-25 10:47:07.000 145 12356.17 30.30 54635.95 88888.00 2013-05-25 10:47:07.125 145 12356.17 30.30 54635.97 88888.00 2013-05-25 10:47:07.250 145 12356.25 30.20 54635.93 88888.00 2013-05-25 10:47:07.375 145 12356.35 30.10 54635.90 88888.00 2013-05-25 10:47:07.500 145 12356.42 30.05 54635.88 88888.00 2013-05-25 10:47:07.625 145 12356.50 30.00 54635.88 88888.00 2013-05-25 10:47:07.750 145 12356.62 29.98 54635.88 88888.00 2013-05-25 10:47:07.875 145 12356.73 29.88 54635.85 88888.00 2013-05-25 10:47:08.000 145 12356.88 29.82 54635.82 88888.00 2013-05-25 10:47:08.125 145 12356.95 29.80 54635.85 88888.00 2013-05-25 10:47:08.250 145 12357.00 29.73 54635.82 88888.00 2013-05-25 10:47:08.375 145 12357.08 29.68 54635.85 88888.00 2013-05-25 10:47:08.500 145 12357.15 29.62 54635.82 88888.00 2013-05-25 10:47:08.625 145 12357.33 29.60 54635.80 88888.00 2013-05-25 10:47:08.750 145 12357.48 29.55 54635.75 88888.00 2013-05-25 10:47:08.875 145 12357.48 29.52 54635.75 88888.00 2013-05-25 10:47:09.000 145 12357.55 29.48 54635.75 88888.00 2013-05-25 10:47:09.125 145 12357.60 29.45 54635.78 88888.00 2013-05-25 10:47:09.250 145 12357.55 29.45 54635.72 88888.00 2013-05-25 10:47:09.375 145 12357.55 29.45 54635.70 88888.00 2013-05-25 10:47:09.500 145 12357.50 29.45 54635.68 88888.00 2013-05-25 10:47:09.625 145 12357.42 29.52 54635.68 88888.00 2013-05-25 10:47:09.750 145 12357.35 29.57 54635.68 88888.00 2013-05-25 10:47:09.875 145 12357.30 29.65 54635.68 88888.00 2013-05-25 10:47:10.000 145 12357.20 29.70 54635.68 88888.00 2013-05-25 10:47:10.125 145 12357.05 29.75 54635.62 88888.00 2013-05-25 10:47:10.250 145 12356.95 29.82 54635.62 88888.00 2013-05-25 10:47:10.375 145 12356.85 29.90 54635.60 88888.00 2013-05-25 10:47:10.500 145 12356.73 30.00 54635.60 88888.00 2013-05-25 10:47:10.625 145 12356.60 30.07 54635.60 88888.00 2013-05-25 10:47:10.750 145 12356.50 30.12 54635.57 88888.00 2013-05-25 10:47:10.875 145 12356.35 30.23 54635.60 88888.00 2013-05-25 10:47:11.000 145 12356.15 30.38 54635.57 88888.00 2013-05-25 10:47:11.125 145 12356.02 30.43 54635.53 88888.00 2013-05-25 10:47:11.250 145 12356.00 30.52 54635.50 88888.00 2013-05-25 10:47:11.375 145 12356.00 30.62 54635.53 88888.00 2013-05-25 10:47:11.500 145 12355.90 30.70 54635.47 88888.00 2013-05-25 10:47:11.625 145 12355.80 30.80 54635.43 88888.00 2013-05-25 10:47:11.750 145 12355.73 30.93 54635.40 88888.00 2013-05-25 10:47:11.875 145 12355.70 31.00 54635.38 88888.00 2013-05-25 10:47:12.000 145 12355.62 31.07 54635.38 88888.00 2013-05-25 10:47:12.125 145 12355.58 31.15 54635.38 88888.00 2013-05-25 10:47:12.250 145 12355.52 31.18 54635.30 88888.00 2013-05-25 10:47:12.375 145 12355.55 31.25 54635.28 88888.00 2013-05-25 10:47:12.500 145 12355.50 31.27 54635.25 88888.00 2013-05-25 10:47:12.625 145 12355.42 31.32 54635.25 88888.00 2013-05-25 10:47:12.750 145 12355.38 31.32 54635.22 88888.00 2013-05-25 10:47:12.875 145 12355.33 31.35 54635.22 88888.00 2013-05-25 10:47:13.000 145 12355.27 31.38 54635.15 88888.00 2013-05-25 10:47:13.125 145 12355.25 31.38 54635.15 88888.00 2013-05-25 10:47:13.250 145 12355.30 31.32 54635.15 88888.00 2013-05-25 10:47:13.375 145 12355.30 31.27 54635.15 88888.00 2013-05-25 10:47:13.500 145 12355.25 31.25 54635.12 88888.00 2013-05-25 10:47:13.625 145 12355.23 31.23 54635.12 88888.00 2013-05-25 10:47:13.750 145 12355.27 31.18 54635.10 88888.00 2013-05-25 10:47:13.875 145 12355.25 31.10 54635.10 88888.00 2013-05-25 10:47:14.000 145 12355.25 31.02 54635.10 88888.00 2013-05-25 10:47:14.125 145 12355.30 30.90 54635.05 88888.00 2013-05-25 10:47:14.250 145 12355.38 30.77 54635.03 88888.00 2013-05-25 10:47:14.375 145 12355.40 30.68 54635.00 88888.00 2013-05-25 10:47:14.500 145 12355.40 30.55 54635.03 88888.00 2013-05-25 10:47:14.625 145 12355.42 30.48 54635.05 88888.00 2013-05-25 10:47:14.750 145 12355.45 30.38 54635.03 88888.00 2013-05-25 10:47:14.875 145 12355.48 30.35 54635.05 88888.00 2013-05-25 10:47:15.000 145 12355.50 30.27 54635.05 88888.00 2013-05-25 10:47:15.125 145 12355.50 30.18 54635.07 88888.00 2013-05-25 10:47:15.250 145 12355.48 30.05 54635.05 88888.00 2013-05-25 10:47:15.375 145 12355.48 30.02 54635.05 88888.00 2013-05-25 10:47:15.500 145 12355.52 30.00 54635.07 88888.00 2013-05-25 10:47:15.625 145 12355.55 29.93 54635.07 88888.00 2013-05-25 10:47:15.750 145 12355.42 29.85 54635.05 88888.00 2013-05-25 10:47:15.875 145 12355.40 29.77 54635.10 88888.00 2013-05-25 10:47:16.000 145 12355.40 29.75 54635.10 88888.00 2013-05-25 10:47:16.125 145 12355.42 29.73 54635.15 88888.00 2013-05-25 10:47:16.250 145 12355.40 29.68 54635.18 88888.00 2013-05-25 10:47:16.375 145 12355.35 29.68 54635.18 88888.00 2013-05-25 10:47:16.500 145 12355.27 29.62 54635.18 88888.00 2013-05-25 10:47:16.625 145 12355.25 29.57 54635.20 88888.00 2013-05-25 10:47:16.750 145 12355.23 29.55 54635.20 88888.00 2013-05-25 10:47:16.875 145 12355.20 29.48 54635.20 88888.00 2013-05-25 10:47:17.000 145 12355.17 29.40 54635.20 88888.00 2013-05-25 10:47:17.125 145 12355.12 29.30 54635.22 88888.00 2013-05-25 10:47:17.250 145 12355.10 29.23 54635.22 88888.00 2013-05-25 10:47:17.375 145 12355.10 29.15 54635.22 88888.00 2013-05-25 10:47:17.500 145 12355.05 29.05 54635.25 88888.00 2013-05-25 10:47:17.625 145 12355.08 29.00 54635.28 88888.00 2013-05-25 10:47:17.750 145 12355.08 28.95 54635.28 88888.00 2013-05-25 10:47:17.875 145 12355.02 28.88 54635.32 88888.00 2013-05-25 10:47:18.000 145 12355.02 28.75 54635.32 88888.00 2013-05-25 10:47:18.125 145 12355.00 28.70 54635.38 88888.00 2013-05-25 10:47:18.250 145 12354.98 28.62 54635.45 88888.00 2013-05-25 10:47:18.375 145 12355.00 28.55 54635.47 88888.00 2013-05-25 10:47:18.500 145 12354.98 28.48 54635.45 88888.00 2013-05-25 10:47:18.625 145 12354.92 28.40 54635.45 88888.00 2013-05-25 10:47:18.750 145 12354.90 28.25 54635.45 88888.00 2013-05-25 10:47:18.875 145 12354.92 28.12 54635.47 88888.00 2013-05-25 10:47:19.000 145 12354.98 28.00 54635.47 88888.00 2013-05-25 10:47:19.125 145 12354.98 27.95 54635.55 88888.00 2013-05-25 10:47:19.250 145 12354.98 27.90 54635.55 88888.00 2013-05-25 10:47:19.375 145 12355.00 27.85 54635.53 88888.00 2013-05-25 10:47:19.500 145 12354.92 27.77 54635.55 88888.00 2013-05-25 10:47:19.625 145 12354.95 27.70 54635.57 88888.00 2013-05-25 10:47:19.750 145 12355.00 27.62 54635.57 88888.00 2013-05-25 10:47:19.875 145 12355.02 27.57 54635.57 88888.00 2013-05-25 10:47:20.000 145 12355.08 27.52 54635.57 88888.00 2013-05-25 10:47:20.125 145 12355.17 27.48 54635.62 88888.00 2013-05-25 10:47:20.250 145 12355.15 27.40 54635.65 88888.00 2013-05-25 10:47:20.375 145 12355.08 27.35 54635.62 88888.00 2013-05-25 10:47:20.500 145 12355.10 27.32 54635.68 88888.00 2013-05-25 10:47:20.625 145 12355.17 27.35 54635.68 88888.00 2013-05-25 10:47:20.750 145 12355.20 27.38 54635.65 88888.00 2013-05-25 10:47:20.875 145 12355.17 27.32 54635.70 88888.00 2013-05-25 10:47:21.000 145 12355.15 27.32 54635.72 88888.00 2013-05-25 10:47:21.125 145 12355.10 27.32 54635.75 88888.00 2013-05-25 10:47:21.250 145 12355.12 27.35 54635.78 88888.00 2013-05-25 10:47:21.375 145 12355.12 27.38 54635.78 88888.00 2013-05-25 10:47:21.500 145 12355.10 27.38 54635.80 88888.00 2013-05-25 10:47:21.625 145 12355.05 27.38 54635.80 88888.00 2013-05-25 10:47:21.750 145 12354.95 27.45 54635.80 88888.00 2013-05-25 10:47:21.875 145 12354.88 27.50 54635.82 88888.00 2013-05-25 10:47:22.000 145 12354.73 27.52 54635.82 88888.00 2013-05-25 10:47:22.125 145 12354.67 27.60 54635.85 88888.00 2013-05-25 10:47:22.250 145 12354.65 27.65 54635.88 88888.00 2013-05-25 10:47:22.375 145 12354.62 27.70 54635.90 88888.00 2013-05-25 10:47:22.500 145 12354.58 27.77 54635.85 88888.00 2013-05-25 10:47:22.625 145 12354.50 27.88 54635.90 88888.00 2013-05-25 10:47:22.750 145 12354.45 27.95 54635.95 88888.00 2013-05-25 10:47:22.875 145 12354.30 28.00 54635.95 88888.00 2013-05-25 10:47:23.000 145 12354.17 28.07 54635.97 88888.00 2013-05-25 10:47:23.125 145 12354.05 28.15 54636.00 88888.00 2013-05-25 10:47:23.250 145 12353.98 28.25 54636.03 88888.00 2013-05-25 10:47:23.375 145 12353.85 28.25 54635.97 88888.00 2013-05-25 10:47:23.500 145 12353.75 28.32 54635.95 88888.00 2013-05-25 10:47:23.625 145 12353.73 28.45 54636.00 88888.00 2013-05-25 10:47:23.750 145 12353.65 28.52 54636.03 88888.00 2013-05-25 10:47:23.875 145 12353.50 28.57 54636.03 88888.00 2013-05-25 10:47:24.000 145 12353.38 28.62 54636.05 88888.00 2013-05-25 10:47:24.125 145 12353.33 28.75 54636.12 88888.00 2013-05-25 10:47:24.250 145 12353.27 28.75 54636.15 88888.00 2013-05-25 10:47:24.375 145 12353.15 28.80 54636.12 88888.00 2013-05-25 10:47:24.500 145 12353.05 28.82 54636.12 88888.00 2013-05-25 10:47:24.625 145 12353.02 28.90 54636.10 88888.00 2013-05-25 10:47:24.750 145 12352.92 28.98 54636.15 88888.00 2013-05-25 10:47:24.875 145 12352.88 29.00 54636.20 88888.00 2013-05-25 10:47:25.000 145 12352.75 29.05 54636.20 88888.00 2013-05-25 10:47:25.125 145 12352.67 29.07 54636.25 88888.00 2013-05-25 10:47:25.250 145 12352.67 29.18 54636.30 88888.00 2013-05-25 10:47:25.375 145 12352.70 29.20 54636.30 88888.00 2013-05-25 10:47:25.500 145 12352.58 29.20 54636.28 88888.00 2013-05-25 10:47:25.625 145 12352.50 29.23 54636.30 88888.00 2013-05-25 10:47:25.750 145 12352.55 29.27 54636.38 88888.00 2013-05-25 10:47:25.875 145 12352.58 29.30 54636.38 88888.00 2013-05-25 10:47:26.000 145 12352.60 29.35 54636.35 88888.00 2013-05-25 10:47:26.125 145 12352.60 29.40 54636.38 88888.00 2013-05-25 10:47:26.250 145 12352.58 29.43 54636.40 88888.00 2013-05-25 10:47:26.375 145 12352.58 29.48 54636.38 88888.00 2013-05-25 10:47:26.500 145 12352.45 29.50 54636.45 88888.00 2013-05-25 10:47:26.625 145 12352.45 29.57 54636.50 88888.00 2013-05-25 10:47:26.750 145 12352.48 29.62 54636.53 88888.00 2013-05-25 10:47:26.875 145 12352.40 29.65 54636.53 88888.00 2013-05-25 10:47:27.000 145 12352.40 29.70 54636.55 88888.00 2013-05-25 10:47:27.125 145 12352.38 29.75 54636.62 88888.00 2013-05-25 10:47:27.250 145 12352.33 29.85 54636.68 88888.00 2013-05-25 10:47:27.375 145 12352.25 29.88 54636.72 88888.00 2013-05-25 10:47:27.500 145 12352.17 29.93 54636.78 88888.00 2013-05-25 10:47:27.625 145 12352.15 29.93 54636.78 88888.00 2013-05-25 10:47:27.750 145 12352.20 29.95 54636.80 88888.00 2013-05-25 10:47:27.875 145 12352.20 29.93 54636.80 88888.00 2013-05-25 10:47:28.000 145 12352.15 29.88 54636.78 88888.00 2013-05-25 10:47:28.125 145 12352.08 29.85 54636.80 88888.00 2013-05-25 10:47:28.250 145 12352.08 29.80 54636.85 88888.00 2013-05-25 10:47:28.375 145 12352.08 29.77 54636.90 88888.00 2013-05-25 10:47:28.500 145 12352.08 29.73 54636.95 88888.00 2013-05-25 10:47:28.625 145 12352.05 29.70 54636.97 88888.00 2013-05-25 10:47:28.750 145 12352.08 29.60 54637.00 88888.00 2013-05-25 10:47:28.875 145 12352.08 29.55 54637.05 88888.00 2013-05-25 10:47:29.000 145 12352.08 29.43 54637.03 88888.00 2013-05-25 10:47:29.125 145 12352.12 29.35 54637.10 88888.00 2013-05-25 10:47:29.250 145 12352.15 29.27 54637.18 88888.00 2013-05-25 10:47:29.375 145 12352.17 29.25 54637.20 88888.00 2013-05-25 10:47:29.500 145 12352.23 29.12 54637.22 88888.00 2013-05-25 10:47:29.625 145 12352.25 29.05 54637.25 88888.00 2013-05-25 10:47:29.750 145 12352.23 29.02 54637.30 88888.00 2013-05-25 10:47:29.875 145 12352.17 28.95 54637.32 88888.00 2013-05-25 10:47:30.000 145 12352.17 28.90 54637.32 88888.00 2013-05-25 10:47:30.125 145 12352.17 28.88 54637.35 88888.00 2013-05-25 10:47:30.250 145 12352.23 28.85 54637.43 88888.00 2013-05-25 10:47:30.375 145 12352.30 28.93 54637.47 88888.00 2013-05-25 10:47:30.500 145 12352.35 28.88 54637.50 88888.00 2013-05-25 10:47:30.625 145 12352.23 28.90 54637.50 88888.00 2013-05-25 10:47:30.750 145 12352.15 28.88 54637.55 88888.00 2013-05-25 10:47:30.875 145 12352.05 28.90 54637.60 88888.00 2013-05-25 10:47:31.000 145 12351.95 28.93 54637.60 88888.00 2013-05-25 10:47:31.125 145 12351.88 29.00 54637.65 88888.00 2013-05-25 10:47:31.250 145 12351.80 29.07 54637.68 88888.00 2013-05-25 10:47:31.375 145 12351.77 29.10 54637.70 88888.00 2013-05-25 10:47:31.500 145 12351.65 29.18 54637.75 88888.00 2013-05-25 10:47:31.625 145 12351.50 29.23 54637.78 88888.00 2013-05-25 10:47:31.750 145 12351.40 29.27 54637.80 88888.00 2013-05-25 10:47:31.875 145 12351.30 29.35 54637.82 88888.00 2013-05-25 10:47:32.000 145 12351.20 29.43 54637.88 88888.00 2013-05-25 10:47:32.125 145 12351.02 29.45 54637.88 88888.00 2013-05-25 10:47:32.250 145 12350.77 29.50 54637.95 88888.00 2013-05-25 10:47:32.375 145 12350.62 29.57 54638.00 88888.00 2013-05-25 10:47:32.500 145 12350.48 29.68 54638.07 88888.00 2013-05-25 10:47:32.625 145 12350.33 29.73 54638.12 88888.00 2013-05-25 10:47:32.750 145 12350.20 29.80 54638.20 88888.00 2013-05-25 10:47:32.875 145 12350.00 29.88 54638.25 88888.00 2013-05-25 10:47:33.000 145 12349.88 29.95 54638.28 88888.00 2013-05-25 10:47:33.125 145 12349.77 30.02 54638.38 88888.00 2013-05-25 10:47:33.250 145 12349.52 30.00 54638.40 88888.00 2013-05-25 10:47:33.375 145 12349.35 30.02 54638.40 88888.00 2013-05-25 10:47:33.500 145 12349.23 30.10 54638.47 88888.00 2013-05-25 10:47:33.625 145 12349.10 30.15 54638.50 88888.00 2013-05-25 10:47:33.750 145 12348.98 30.18 54638.55 88888.00 2013-05-25 10:47:33.875 145 12348.85 30.18 54638.57 88888.00 2013-05-25 10:47:34.000 145 12348.75 30.27 54638.62 88888.00 2013-05-25 10:47:34.125 145 12348.62 30.32 54638.70 88888.00 2013-05-25 10:47:34.250 145 12348.45 30.38 54638.70 88888.00 2013-05-25 10:47:34.375 145 12348.35 30.40 54638.72 88888.00 2013-05-25 10:47:34.500 145 12348.25 30.45 54638.78 88888.00 2013-05-25 10:47:34.625 145 12348.20 30.55 54638.82 88888.00 2013-05-25 10:47:34.750 145 12348.15 30.60 54638.85 88888.00 2013-05-25 10:47:34.875 145 12348.08 30.68 54638.90 88888.00 2013-05-25 10:47:35.000 145 12348.00 30.70 54638.88 88888.00 2013-05-25 10:47:35.125 145 12347.98 30.77 54638.90 88888.00 2013-05-25 10:47:35.250 145 12347.95 30.85 54638.97 88888.00 2013-05-25 10:47:35.375 145 12347.92 30.93 54639.00 88888.00 2013-05-25 10:47:35.500 145 12347.92 30.95 54639.03 88888.00 2013-05-25 10:47:35.625 145 12347.95 31.02 54639.05 88888.00 2013-05-25 10:47:35.750 145 12347.98 31.10 54639.03 88888.00 2013-05-25 10:47:35.875 145 12347.92 31.15 54639.03 88888.00 2013-05-25 10:47:36.000 145 12347.95 31.20 54639.03 88888.00 2013-05-25 10:47:36.125 145 12348.00 31.25 54639.05 88888.00 2013-05-25 10:47:36.250 145 12348.02 31.27 54639.07 88888.00 2013-05-25 10:47:36.375 145 12348.05 31.32 54639.07 88888.00 2013-05-25 10:47:36.500 145 12348.10 31.45 54639.10 88888.00 2013-05-25 10:47:36.625 145 12348.08 31.52 54639.12 88888.00 2013-05-25 10:47:36.750 145 12348.02 31.60 54639.15 88888.00 2013-05-25 10:47:36.875 145 12348.00 31.75 54639.15 88888.00 2013-05-25 10:47:37.000 145 12348.02 31.80 54639.18 88888.00 2013-05-25 10:47:37.125 145 12348.02 31.85 54639.20 88888.00 2013-05-25 10:47:37.250 145 12348.02 31.90 54639.20 88888.00 2013-05-25 10:47:37.375 145 12348.00 32.00 54639.18 88888.00 2013-05-25 10:47:37.500 145 12347.92 32.10 54639.22 88888.00 2013-05-25 10:47:37.625 145 12347.90 32.15 54639.22 88888.00 2013-05-25 10:47:37.750 145 12347.85 32.20 54639.25 88888.00 2013-05-25 10:47:37.875 145 12347.80 32.27 54639.28 88888.00 2013-05-25 10:47:38.000 145 12347.75 32.38 54639.25 88888.00 2013-05-25 10:47:38.125 145 12347.73 32.45 54639.30 88888.00 2013-05-25 10:47:38.250 145 12347.67 32.48 54639.32 88888.00 2013-05-25 10:47:38.375 145 12347.70 32.48 54639.30 88888.00 2013-05-25 10:47:38.500 145 12347.67 32.50 54639.30 88888.00 2013-05-25 10:47:38.625 145 12347.62 32.52 54639.32 88888.00 2013-05-25 10:47:38.750 145 12347.60 32.58 54639.32 88888.00 2013-05-25 10:47:38.875 145 12347.65 32.62 54639.32 88888.00 2013-05-25 10:47:39.000 145 12347.67 32.62 54639.32 88888.00 2013-05-25 10:47:39.125 145 12347.67 32.62 54639.35 88888.00 2013-05-25 10:47:39.250 145 12347.62 32.65 54639.38 88888.00 2013-05-25 10:47:39.375 145 12347.70 32.70 54639.38 88888.00 2013-05-25 10:47:39.500 145 12347.70 32.70 54639.38 88888.00 2013-05-25 10:47:39.625 145 12347.67 32.70 54639.35 88888.00 2013-05-25 10:47:39.750 145 12347.65 32.70 54639.38 88888.00 2013-05-25 10:47:39.875 145 12347.62 32.75 54639.38 88888.00 2013-05-25 10:47:40.000 145 12347.70 32.80 54639.38 88888.00 2013-05-25 10:47:40.125 145 12347.73 32.80 54639.40 88888.00 2013-05-25 10:47:40.250 145 12347.75 32.77 54639.35 88888.00 2013-05-25 10:47:40.375 145 12347.77 32.80 54639.38 88888.00 2013-05-25 10:47:40.500 145 12347.77 32.80 54639.38 88888.00 2013-05-25 10:47:40.625 145 12347.85 32.83 54639.38 88888.00 2013-05-25 10:47:40.750 145 12347.85 32.85 54639.38 88888.00 2013-05-25 10:47:40.875 145 12347.77 32.80 54639.38 88888.00 2013-05-25 10:47:41.000 145 12347.88 32.80 54639.30 88888.00 2013-05-25 10:47:41.125 145 12347.88 32.80 54639.32 88888.00 2013-05-25 10:47:41.250 145 12347.92 32.83 54639.35 88888.00 2013-05-25 10:47:41.375 145 12348.00 32.83 54639.35 88888.00 2013-05-25 10:47:41.500 145 12348.00 32.83 54639.35 88888.00 2013-05-25 10:47:41.625 145 12348.00 32.83 54639.38 88888.00 2013-05-25 10:47:41.750 145 12347.95 32.85 54639.38 88888.00 2013-05-25 10:47:41.875 145 12347.88 32.83 54639.38 88888.00 2013-05-25 10:47:42.000 145 12347.88 32.88 54639.40 88888.00 2013-05-25 10:47:42.125 145 12347.90 32.90 54639.40 88888.00 2013-05-25 10:47:42.250 145 12347.90 32.90 54639.38 88888.00 2013-05-25 10:47:42.375 145 12347.88 32.92 54639.40 88888.00 2013-05-25 10:47:42.500 145 12347.83 32.95 54639.43 88888.00 2013-05-25 10:47:42.625 145 12347.85 32.98 54639.47 88888.00 2013-05-25 10:47:42.750 145 12347.85 33.08 54639.47 88888.00 2013-05-25 10:47:42.875 145 12347.80 33.05 54639.50 88888.00 2013-05-25 10:47:43.000 145 12347.77 33.05 54639.53 88888.00 2013-05-25 10:47:43.125 145 12347.73 33.12 54639.55 88888.00 2013-05-25 10:47:43.250 145 12347.60 33.12 54639.57 88888.00 2013-05-25 10:47:43.375 145 12347.55 33.12 54639.57 88888.00 2013-05-25 10:47:43.500 145 12347.50 33.12 54639.57 88888.00 2013-05-25 10:47:43.625 145 12347.40 33.10 54639.57 88888.00 2013-05-25 10:47:43.750 145 12347.38 33.10 54639.60 88888.00 2013-05-25 10:47:43.875 145 12347.48 33.12 54639.62 88888.00 2013-05-25 10:47:44.000 145 12347.42 33.10 54639.65 88888.00 2013-05-25 10:47:44.125 145 12347.27 33.10 54639.65 88888.00 2013-05-25 10:47:44.250 145 12347.17 33.08 54639.68 88888.00 2013-05-25 10:47:44.375 145 12347.23 33.08 54639.72 88888.00 2013-05-25 10:47:44.500 145 12347.30 33.00 54639.72 88888.00 2013-05-25 10:47:44.625 145 12347.30 33.00 54639.72 88888.00 2013-05-25 10:47:44.750 145 12347.30 32.92 54639.72 88888.00 2013-05-25 10:47:44.875 145 12347.30 32.85 54639.75 88888.00 2013-05-25 10:47:45.000 145 12347.33 32.85 54639.75 88888.00 2013-05-25 10:47:45.125 145 12347.35 32.77 54639.75 88888.00 2013-05-25 10:47:45.250 145 12347.35 32.70 54639.78 88888.00 2013-05-25 10:47:45.375 145 12347.40 32.67 54639.78 88888.00 2013-05-25 10:47:45.500 145 12347.52 32.60 54639.78 88888.00 2013-05-25 10:47:45.625 145 12347.67 32.55 54639.80 88888.00 2013-05-25 10:47:45.750 145 12347.80 32.50 54639.80 88888.00 2013-05-25 10:47:45.875 145 12347.92 32.38 54639.82 88888.00 2013-05-25 10:47:46.000 145 12348.00 32.25 54639.75 88888.00 2013-05-25 10:47:46.125 145 12348.05 32.12 54639.75 88888.00 2013-05-25 10:47:46.250 145 12348.10 32.02 54639.80 88888.00 2013-05-25 10:47:46.375 145 12348.20 31.98 54639.80 88888.00 2013-05-25 10:47:46.500 145 12348.25 31.90 54639.80 88888.00 2013-05-25 10:47:46.625 145 12348.38 31.85 54639.80 88888.00 2013-05-25 10:47:46.750 145 12348.50 31.73 54639.78 88888.00 2013-05-25 10:47:46.875 145 12348.55 31.60 54639.80 88888.00 2013-05-25 10:47:47.000 145 12348.65 31.50 54639.80 88888.00 2013-05-25 10:47:47.125 145 12348.70 31.43 54639.80 88888.00 2013-05-25 10:47:47.250 145 12348.65 31.32 54639.82 88888.00 2013-05-25 10:47:47.375 145 12348.73 31.25 54639.82 88888.00 2013-05-25 10:47:47.500 145 12348.77 31.18 54639.78 88888.00 2013-05-25 10:47:47.625 145 12348.88 31.15 54639.80 88888.00 2013-05-25 10:47:47.750 145 12348.92 31.12 54639.85 88888.00 2013-05-25 10:47:47.875 145 12348.92 31.10 54639.85 88888.00 2013-05-25 10:47:48.000 145 12348.92 31.05 54639.80 88888.00 2013-05-25 10:47:48.125 145 12348.98 31.00 54639.82 88888.00 2013-05-25 10:47:48.250 145 12348.92 30.93 54639.82 88888.00 2013-05-25 10:47:48.375 145 12348.85 30.95 54639.78 88888.00 2013-05-25 10:47:48.500 145 12348.88 30.93 54639.80 88888.00 2013-05-25 10:47:48.625 145 12348.92 30.95 54639.82 88888.00 2013-05-25 10:47:48.750 145 12348.90 30.95 54639.82 88888.00 2013-05-25 10:47:48.875 145 12348.90 30.90 54639.80 88888.00 2013-05-25 10:47:49.000 145 12348.90 30.85 54639.80 88888.00 2013-05-25 10:47:49.125 145 12348.90 30.82 54639.80 88888.00 2013-05-25 10:47:49.250 145 12348.88 30.82 54639.78 88888.00 2013-05-25 10:47:49.375 145 12348.92 30.85 54639.75 88888.00 2013-05-25 10:47:49.500 145 12348.98 30.82 54639.75 88888.00 2013-05-25 10:47:49.625 145 12349.02 30.85 54639.78 88888.00 2013-05-25 10:47:49.750 145 12349.05 30.85 54639.78 88888.00 2013-05-25 10:47:49.875 145 12349.10 30.85 54639.78 88888.00 2013-05-25 10:47:50.000 145 12349.17 30.82 54639.72 88888.00 2013-05-25 10:47:50.125 145 12349.23 30.80 54639.72 88888.00 2013-05-25 10:47:50.250 145 12349.30 30.80 54639.70 88888.00 2013-05-25 10:47:50.375 145 12349.38 30.85 54639.68 88888.00 2013-05-25 10:47:50.500 145 12349.33 30.88 54639.70 88888.00 2013-05-25 10:47:50.625 145 12349.33 30.90 54639.65 88888.00 2013-05-25 10:47:50.750 145 12349.33 30.93 54639.62 88888.00 2013-05-25 10:47:50.875 145 12349.42 31.00 54639.60 88888.00 2013-05-25 10:47:51.000 145 12349.55 31.05 54639.55 88888.00 2013-05-25 10:47:51.125 145 12349.58 31.10 54639.55 88888.00 2013-05-25 10:47:51.250 145 12349.58 31.18 54639.50 88888.00 2013-05-25 10:47:51.375 145 12349.58 31.23 54639.50 88888.00 2013-05-25 10:47:51.500 145 12349.58 31.30 54639.47 88888.00 2013-05-25 10:47:51.625 145 12349.65 31.45 54639.45 88888.00 2013-05-25 10:47:51.750 145 12349.73 31.55 54639.47 88888.00 2013-05-25 10:47:51.875 145 12349.77 31.70 54639.47 88888.00 2013-05-25 10:47:52.000 145 12349.75 31.77 54639.45 88888.00 2013-05-25 10:47:52.125 145 12349.73 31.85 54639.40 88888.00 2013-05-25 10:47:52.250 145 12349.70 31.95 54639.35 88888.00 2013-05-25 10:47:52.375 145 12349.73 32.05 54639.32 88888.00 2013-05-25 10:47:52.500 145 12349.77 32.17 54639.32 88888.00 2013-05-25 10:47:52.625 145 12349.80 32.27 54639.30 88888.00 2013-05-25 10:47:52.750 145 12349.83 32.42 54639.30 88888.00 2013-05-25 10:47:52.875 145 12349.88 32.55 54639.30 88888.00 2013-05-25 10:47:53.000 145 12349.85 32.65 54639.25 88888.00 2013-05-25 10:47:53.125 145 12349.83 32.75 54639.20 88888.00 2013-05-25 10:47:53.250 145 12349.80 32.80 54639.15 88888.00 2013-05-25 10:47:53.375 145 12349.88 32.88 54639.15 88888.00 2013-05-25 10:47:53.500 145 12349.98 33.02 54639.18 88888.00 2013-05-25 10:47:53.625 145 12350.00 33.17 54639.18 88888.00 2013-05-25 10:47:53.750 145 12349.98 33.27 54639.12 88888.00 2013-05-25 10:47:53.875 145 12349.95 33.40 54639.12 88888.00 2013-05-25 10:47:54.000 145 12349.98 33.48 54639.10 88888.00 2013-05-25 10:47:54.125 145 12349.98 33.58 54639.07 88888.00 2013-05-25 10:47:54.250 145 12349.98 33.65 54639.07 88888.00 2013-05-25 10:47:54.375 145 12350.08 33.75 54639.07 88888.00 2013-05-25 10:47:54.500 145 12350.08 33.80 54639.05 88888.00 2013-05-25 10:47:54.625 145 12350.12 33.90 54639.03 88888.00 2013-05-25 10:47:54.750 145 12350.20 34.00 54639.03 88888.00 2013-05-25 10:47:54.875 145 12350.27 34.05 54638.97 88888.00 2013-05-25 10:47:55.000 145 12350.33 34.12 54638.93 88888.00 2013-05-25 10:47:55.125 145 12350.33 34.17 54638.88 88888.00 2013-05-25 10:47:55.250 145 12350.42 34.25 54638.88 88888.00 2013-05-25 10:47:55.375 145 12350.52 34.33 54638.85 88888.00 2013-05-25 10:47:55.500 145 12350.60 34.38 54638.88 88888.00 2013-05-25 10:47:55.625 145 12350.70 34.42 54638.88 88888.00 2013-05-25 10:47:55.750 145 12350.80 34.45 54638.88 88888.00 2013-05-25 10:47:55.875 145 12350.92 34.52 54638.85 88888.00 2013-05-25 10:47:56.000 145 12351.05 34.55 54638.78 88888.00 2013-05-25 10:47:56.125 145 12351.12 34.62 54638.75 88888.00 2013-05-25 10:47:56.250 145 12351.15 34.67 54638.70 88888.00 2013-05-25 10:47:56.375 145 12351.23 34.75 54638.65 88888.00 2013-05-25 10:47:56.500 145 12351.35 34.83 54638.62 88888.00 2013-05-25 10:47:56.625 145 12351.50 34.90 54638.60 88888.00 2013-05-25 10:47:56.750 145 12351.62 34.98 54638.57 88888.00 2013-05-25 10:47:56.875 145 12351.77 35.05 54638.53 88888.00 2013-05-25 10:47:57.000 145 12351.95 35.15 54638.50 88888.00 2013-05-25 10:47:57.125 145 12352.05 35.23 54638.50 88888.00 2013-05-25 10:47:57.250 145 12352.12 35.30 54638.45 88888.00 2013-05-25 10:47:57.375 145 12352.17 35.35 54638.40 88888.00 2013-05-25 10:47:57.500 145 12352.25 35.42 54638.40 88888.00 2013-05-25 10:47:57.625 145 12352.38 35.50 54638.38 88888.00 2013-05-25 10:47:57.750 145 12352.52 35.58 54638.32 88888.00 2013-05-25 10:47:57.875 145 12352.62 35.70 54638.30 88888.00 2013-05-25 10:47:58.000 145 12352.62 35.73 54638.25 88888.00 2013-05-25 10:47:58.125 145 12352.67 35.77 54638.25 88888.00 2013-05-25 10:47:58.250 145 12352.73 35.88 54638.22 88888.00 2013-05-25 10:47:58.375 145 12352.77 35.98 54638.18 88888.00 2013-05-25 10:47:58.500 145 12352.83 36.02 54638.12 88888.00 2013-05-25 10:47:58.625 145 12352.90 36.10 54638.12 88888.00 2013-05-25 10:47:58.750 145 12352.98 36.17 54638.15 88888.00 2013-05-25 10:47:58.875 145 12352.98 36.23 54638.10 88888.00 2013-05-25 10:47:59.000 145 12352.98 36.27 54638.07 88888.00 2013-05-25 10:47:59.125 145 12352.95 36.30 54638.10 88888.00 2013-05-25 10:47:59.250 145 12352.98 36.33 54638.07 88888.00 2013-05-25 10:47:59.375 145 12352.98 36.38 54638.05 88888.00 2013-05-25 10:47:59.500 145 12352.92 36.42 54638.05 88888.00 2013-05-25 10:47:59.625 145 12352.92 36.42 54638.00 88888.00 2013-05-25 10:47:59.750 145 12352.92 36.45 54638.00 88888.00 2013-05-25 10:47:59.875 145 12352.85 36.45 54637.97 88888.00 2013-05-25 10:48:00.000 145 12352.77 36.42 54638.00 88888.00 2013-05-25 10:48:00.125 145 12352.75 36.40 54638.00 88888.00 2013-05-25 10:48:00.250 145 12352.67 36.38 54637.97 88888.00 2013-05-25 10:48:00.375 145 12352.70 36.38 54637.97 88888.00 2013-05-25 10:48:00.500 145 12352.67 36.38 54638.03 88888.00 2013-05-25 10:48:00.625 145 12352.60 36.33 54638.05 88888.00 2013-05-25 10:48:00.750 145 12352.52 36.27 54638.05 88888.00 2013-05-25 10:48:00.875 145 12352.42 36.25 54638.05 88888.00 2013-05-25 10:48:01.000 145 12352.35 36.20 54638.05 88888.00 2013-05-25 10:48:01.125 145 12352.30 36.12 54638.05 88888.00 2013-05-25 10:48:01.250 145 12352.27 36.10 54638.05 88888.00 2013-05-25 10:48:01.375 145 12352.25 36.02 54638.05 88888.00 2013-05-25 10:48:01.500 145 12352.23 36.00 54638.07 88888.00 2013-05-25 10:48:01.625 145 12352.23 35.92 54638.10 88888.00 2013-05-25 10:48:01.750 145 12352.25 35.88 54638.12 88888.00 2013-05-25 10:48:01.875 145 12352.27 35.83 54638.10 88888.00 2013-05-25 10:48:02.000 145 12352.27 35.70 54638.10 88888.00 2013-05-25 10:48:02.125 145 12352.25 35.60 54638.12 88888.00 2013-05-25 10:48:02.250 145 12352.20 35.52 54638.12 88888.00 2013-05-25 10:48:02.375 145 12352.25 35.48 54638.10 88888.00 2013-05-25 10:48:02.500 145 12352.33 35.42 54638.12 88888.00 2013-05-25 10:48:02.625 145 12352.38 35.40 54638.15 88888.00 2013-05-25 10:48:02.750 145 12352.33 35.35 54638.18 88888.00 2013-05-25 10:48:02.875 145 12352.35 35.27 54638.18 88888.00 2013-05-25 10:48:03.000 145 12352.38 35.25 54638.18 88888.00 2013-05-25 10:48:03.125 145 12352.48 35.25 54638.22 88888.00 2013-05-25 10:48:03.250 145 12352.48 35.20 54638.28 88888.00 2013-05-25 10:48:03.375 145 12352.45 35.20 54638.30 88888.00 2013-05-25 10:48:03.500 145 12352.45 35.12 54638.25 88888.00 2013-05-25 10:48:03.625 145 12352.48 35.02 54638.25 88888.00 2013-05-25 10:48:03.750 145 12352.52 34.95 54638.28 88888.00 2013-05-25 10:48:03.875 145 12352.52 34.90 54638.32 88888.00 2013-05-25 10:48:04.000 145 12352.52 34.85 54638.30 88888.00 2013-05-25 10:48:04.125 145 12352.55 34.85 54638.32 88888.00 2013-05-25 10:48:04.250 145 12352.65 34.80 54638.38 88888.00 2013-05-25 10:48:04.375 145 12352.75 34.80 54638.38 88888.00 2013-05-25 10:48:04.500 145 12352.75 34.77 54638.40 88888.00 2013-05-25 10:48:04.625 145 12352.75 34.75 54638.43 88888.00 2013-05-25 10:48:04.750 145 12352.77 34.70 54638.43 88888.00 2013-05-25 10:48:04.875 145 12352.80 34.67 54638.43 88888.00 2013-05-25 10:48:05.000 145 12352.85 34.62 54638.43 88888.00 2013-05-25 10:48:05.125 145 12352.92 34.60 54638.45 88888.00 2013-05-25 10:48:05.250 145 12353.00 34.52 54638.45 88888.00 2013-05-25 10:48:05.375 145 12353.02 34.50 54638.45 88888.00 2013-05-25 10:48:05.500 145 12353.05 34.45 54638.47 88888.00 2013-05-25 10:48:05.625 145 12353.08 34.38 54638.47 88888.00 2013-05-25 10:48:05.750 145 12353.10 34.35 54638.50 88888.00 2013-05-25 10:48:05.875 145 12353.12 34.30 54638.53 88888.00 2013-05-25 10:48:06.000 145 12353.12 34.27 54638.53 88888.00 2013-05-25 10:48:06.125 145 12353.12 34.20 54638.53 88888.00 2013-05-25 10:48:06.250 145 12353.10 34.15 54638.55 88888.00 2013-05-25 10:48:06.375 145 12353.17 34.15 54638.57 88888.00 2013-05-25 10:48:06.500 145 12353.20 34.10 54638.55 88888.00 2013-05-25 10:48:06.625 145 12353.23 34.05 54638.60 88888.00 2013-05-25 10:48:06.750 145 12353.23 33.98 54638.57 88888.00 2013-05-25 10:48:06.875 145 12353.20 33.92 54638.57 88888.00 2013-05-25 10:48:07.000 145 12353.20 33.88 54638.62 88888.00 2013-05-25 10:48:07.125 145 12353.20 33.77 54638.62 88888.00 2013-05-25 10:48:07.250 145 12353.20 33.67 54638.62 88888.00 2013-05-25 10:48:07.375 145 12353.25 33.62 54638.62 88888.00 2013-05-25 10:48:07.500 145 12353.30 33.58 54638.60 88888.00 2013-05-25 10:48:07.625 145 12353.33 33.48 54638.62 88888.00 2013-05-25 10:48:07.750 145 12353.33 33.42 54638.62 88888.00 2013-05-25 10:48:07.875 145 12353.40 33.35 54638.65 88888.00 2013-05-25 10:48:08.000 145 12353.38 33.33 54638.62 88888.00 2013-05-25 10:48:08.125 145 12353.35 33.25 54638.62 88888.00 2013-05-25 10:48:08.250 145 12353.33 33.15 54638.62 88888.00 2013-05-25 10:48:08.375 145 12353.38 33.12 54638.60 88888.00 2013-05-25 10:48:08.500 145 12353.45 33.08 54638.60 88888.00 2013-05-25 10:48:08.625 145 12353.52 33.02 54638.60 88888.00 2013-05-25 10:48:08.750 145 12353.62 32.98 54638.62 88888.00 2013-05-25 10:48:08.875 145 12353.70 32.95 54638.65 88888.00 2013-05-25 10:48:09.000 145 12353.73 33.00 54638.65 88888.00 2013-05-25 10:48:09.125 145 12353.73 33.02 54638.62 88888.00 2013-05-25 10:48:09.250 145 12353.73 33.00 54638.62 88888.00 2013-05-25 10:48:09.375 145 12353.73 32.98 54638.60 88888.00 2013-05-25 10:48:09.500 145 12353.70 33.02 54638.60 88888.00 2013-05-25 10:48:09.625 145 12353.67 33.10 54638.62 88888.00 2013-05-25 10:48:09.750 145 12353.70 33.12 54638.57 88888.00 2013-05-25 10:48:09.875 145 12353.70 33.15 54638.60 88888.00 2013-05-25 10:48:10.000 145 12353.80 33.15 54638.55 88888.00 2013-05-25 10:48:10.125 145 12353.88 33.23 54638.55 88888.00 2013-05-25 10:48:10.250 145 12353.92 33.27 54638.55 88888.00 2013-05-25 10:48:10.375 145 12353.95 33.33 54638.53 88888.00 2013-05-25 10:48:10.500 145 12353.95 33.38 54638.50 88888.00 2013-05-25 10:48:10.625 145 12353.98 33.38 54638.50 88888.00 2013-05-25 10:48:10.750 145 12353.95 33.45 54638.47 88888.00 2013-05-25 10:48:10.875 145 12353.90 33.50 54638.45 88888.00 2013-05-25 10:48:11.000 145 12353.92 33.58 54638.43 88888.00 2013-05-25 10:48:11.125 145 12353.90 33.62 54638.45 88888.00 2013-05-25 10:48:11.250 145 12353.85 33.67 54638.45 88888.00 2013-05-25 10:48:11.375 145 12353.85 33.73 54638.43 88888.00 2013-05-25 10:48:11.500 145 12353.83 33.80 54638.43 88888.00 2013-05-25 10:48:11.625 145 12353.85 33.88 54638.40 88888.00 2013-05-25 10:48:11.750 145 12353.80 33.88 54638.38 88888.00 2013-05-25 10:48:11.875 145 12353.67 33.95 54638.32 88888.00 2013-05-25 10:48:12.000 145 12353.55 34.02 54638.30 88888.00 2013-05-25 10:48:12.125 145 12353.48 34.12 54638.35 88888.00 2013-05-25 10:48:12.250 145 12353.45 34.27 54638.35 88888.00 2013-05-25 10:48:12.375 145 12353.40 34.33 54638.30 88888.00 2013-05-25 10:48:12.500 145 12353.33 34.33 54638.30 88888.00 2013-05-25 10:48:12.625 145 12353.25 34.40 54638.28 88888.00 2013-05-25 10:48:12.750 145 12353.20 34.45 54638.28 88888.00 2013-05-25 10:48:12.875 145 12353.10 34.48 54638.22 88888.00 2013-05-25 10:48:13.000 145 12353.12 34.52 54638.18 88888.00 2013-05-25 10:48:13.125 145 12353.15 34.60 54638.22 88888.00 2013-05-25 10:48:13.250 145 12353.05 34.65 54638.18 88888.00 2013-05-25 10:48:13.375 145 12352.98 34.70 54638.18 88888.00 2013-05-25 10:48:13.500 145 12353.00 34.75 54638.15 88888.00 2013-05-25 10:48:13.625 145 12353.02 34.80 54638.15 88888.00 2013-05-25 10:48:13.750 145 12353.02 34.77 54638.07 88888.00 2013-05-25 10:48:13.875 145 12353.00 34.77 54638.05 88888.00 2013-05-25 10:48:14.000 145 12353.02 34.80 54638.03 88888.00 2013-05-25 10:48:14.125 145 12353.05 34.88 54638.03 88888.00 2013-05-25 10:48:14.250 145 12353.10 34.85 54638.00 88888.00 2013-05-25 10:48:14.375 145 12353.23 34.83 54637.93 88888.00 2013-05-25 10:48:14.500 145 12353.30 34.83 54637.88 88888.00 2013-05-25 10:48:14.625 145 12353.40 34.80 54637.88 88888.00 2013-05-25 10:48:14.750 145 12353.45 34.83 54637.85 88888.00 2013-05-25 10:48:14.875 145 12353.58 34.83 54637.82 88888.00 2013-05-25 10:48:15.000 145 12353.62 34.83 54637.78 88888.00 2013-05-25 10:48:15.125 145 12353.67 34.85 54637.72 88888.00 2013-05-25 10:48:15.250 145 12353.70 34.83 54637.70 88888.00 2013-05-25 10:48:15.375 145 12353.75 34.80 54637.65 88888.00 2013-05-25 10:48:15.500 145 12353.88 34.85 54637.60 88888.00 2013-05-25 10:48:15.625 145 12353.98 34.88 54637.62 88888.00 2013-05-25 10:48:15.750 145 12354.08 34.85 54637.55 88888.00 2013-05-25 10:48:15.875 145 12354.12 34.90 54637.53 88888.00 2013-05-25 10:48:16.000 145 12354.15 34.92 54637.50 88888.00 2013-05-25 10:48:16.125 145 12354.17 34.98 54637.50 88888.00 2013-05-25 10:48:16.250 145 12354.15 35.02 54637.47 88888.00 2013-05-25 10:48:16.375 145 12354.17 35.05 54637.43 88888.00 2013-05-25 10:48:16.500 145 12354.15 35.02 54637.38 88888.00 2013-05-25 10:48:16.625 145 12354.10 35.10 54637.38 88888.00 2013-05-25 10:48:16.750 145 12354.10 35.10 54637.38 88888.00 2013-05-25 10:48:16.875 145 12354.15 35.17 54637.35 88888.00 2013-05-25 10:48:17.000 145 12354.17 35.20 54637.32 88888.00 2013-05-25 10:48:17.125 145 12354.20 35.20 54637.30 88888.00 2013-05-25 10:48:17.250 145 12354.20 35.23 54637.28 88888.00 2013-05-25 10:48:17.375 145 12354.17 35.25 54637.22 88888.00 2013-05-25 10:48:17.500 145 12354.20 35.27 54637.22 88888.00 2013-05-25 10:48:17.625 145 12354.20 35.33 54637.22 88888.00 2013-05-25 10:48:17.750 145 12354.20 35.27 54637.20 88888.00 2013-05-25 10:48:17.875 145 12354.12 35.27 54637.15 88888.00 2013-05-25 10:48:18.000 145 12354.08 35.30 54637.10 88888.00 2013-05-25 10:48:18.125 145 12354.08 35.30 54637.12 88888.00 2013-05-25 10:48:18.250 145 12354.10 35.27 54637.07 88888.00 2013-05-25 10:48:18.375 145 12354.10 35.33 54637.10 88888.00 2013-05-25 10:48:18.500 145 12353.98 35.35 54637.07 88888.00 2013-05-25 10:48:18.625 145 12353.95 35.38 54637.07 88888.00 2013-05-25 10:48:18.750 145 12353.92 35.35 54637.05 88888.00 2013-05-25 10:48:18.875 145 12353.85 35.35 54637.05 88888.00 2013-05-25 10:48:19.000 145 12353.85 35.33 54637.05 88888.00 2013-05-25 10:48:19.125 145 12353.88 35.27 54637.03 88888.00 2013-05-25 10:48:19.250 145 12353.88 35.30 54636.97 88888.00 2013-05-25 10:48:19.375 145 12353.77 35.33 54636.97 88888.00 2013-05-25 10:48:19.500 145 12353.70 35.33 54636.95 88888.00 2013-05-25 10:48:19.625 145 12353.65 35.40 54637.00 88888.00 2013-05-25 10:48:19.750 145 12353.62 35.42 54637.00 88888.00 2013-05-25 10:48:19.875 145 12353.52 35.42 54636.97 88888.00 2013-05-25 10:48:20.000 145 12353.50 35.42 54636.93 88888.00 2013-05-25 10:48:20.125 145 12353.50 35.40 54636.95 88888.00 2013-05-25 10:48:20.250 145 12353.40 35.40 54636.93 88888.00 2013-05-25 10:48:20.375 145 12353.35 35.42 54636.93 88888.00 2013-05-25 10:48:20.500 145 12353.30 35.42 54636.90 88888.00 2013-05-25 10:48:20.625 145 12353.27 35.42 54636.90 88888.00 2013-05-25 10:48:20.750 145 12353.25 35.42 54636.93 88888.00 2013-05-25 10:48:20.875 145 12353.12 35.40 54636.93 88888.00 2013-05-25 10:48:21.000 145 12353.05 35.40 54636.95 88888.00 2013-05-25 10:48:21.125 145 12353.00 35.40 54636.97 88888.00 2013-05-25 10:48:21.250 145 12352.98 35.40 54636.95 88888.00 2013-05-25 10:48:21.375 145 12352.95 35.38 54636.93 88888.00 2013-05-25 10:48:21.500 145 12352.92 35.35 54636.93 88888.00 2013-05-25 10:48:21.625 145 12352.85 35.33 54636.93 88888.00 2013-05-25 10:48:21.750 145 12352.80 35.30 54636.97 88888.00 2013-05-25 10:48:21.875 145 12352.80 35.33 54636.97 88888.00 2013-05-25 10:48:22.000 145 12352.83 35.27 54636.95 88888.00 2013-05-25 10:48:22.125 145 12352.80 35.25 54636.97 88888.00 2013-05-25 10:48:22.250 145 12352.80 35.17 54636.97 88888.00 2013-05-25 10:48:22.375 145 12352.73 35.17 54636.97 88888.00 2013-05-25 10:48:22.500 145 12352.67 35.15 54637.00 88888.00 2013-05-25 10:48:22.625 145 12352.70 35.10 54637.03 88888.00 2013-05-25 10:48:22.750 145 12352.70 35.08 54637.05 88888.00 2013-05-25 10:48:22.875 145 12352.62 35.08 54637.03 88888.00 2013-05-25 10:48:23.000 145 12352.58 35.10 54637.03 88888.00 2013-05-25 10:48:23.125 145 12352.58 35.12 54637.05 88888.00 2013-05-25 10:48:23.250 145 12352.58 35.05 54637.07 88888.00 2013-05-25 10:48:23.375 145 12352.58 35.02 54637.05 88888.00 2013-05-25 10:48:23.500 145 12352.55 35.08 54637.05 88888.00 2013-05-25 10:48:23.625 145 12352.55 35.10 54637.05 88888.00 2013-05-25 10:48:23.750 145 12352.45 35.10 54637.05 88888.00 2013-05-25 10:48:23.875 145 12352.45 35.08 54637.03 88888.00 2013-05-25 10:48:24.000 145 12352.50 35.12 54637.05 88888.00 2013-05-25 10:48:24.125 145 12352.58 35.17 54637.05 88888.00 2013-05-25 10:48:24.250 145 12352.60 35.17 54637.03 88888.00 2013-05-25 10:48:24.375 145 12352.60 35.20 54637.00 88888.00 2013-05-25 10:48:24.500 145 12352.62 35.23 54637.00 88888.00 2013-05-25 10:48:24.625 145 12352.62 35.30 54636.97 88888.00 2013-05-25 10:48:24.750 145 12352.67 35.33 54636.97 88888.00 2013-05-25 10:48:24.875 145 12352.70 35.35 54636.95 88888.00 2013-05-25 10:48:25.000 145 12352.75 35.38 54636.95 88888.00 2013-05-25 10:48:25.125 145 12352.77 35.40 54636.95 88888.00 2013-05-25 10:48:25.250 145 12352.77 35.42 54636.93 88888.00 2013-05-25 10:48:25.375 145 12352.83 35.45 54636.90 88888.00 2013-05-25 10:48:25.500 145 12352.90 35.48 54636.88 88888.00 2013-05-25 10:48:25.625 145 12352.92 35.48 54636.88 88888.00 2013-05-25 10:48:25.750 145 12352.88 35.45 54636.88 88888.00 2013-05-25 10:48:25.875 145 12352.90 35.45 54636.85 88888.00 2013-05-25 10:48:26.000 145 12352.92 35.45 54636.85 88888.00 2013-05-25 10:48:26.125 145 12352.90 35.48 54636.88 88888.00 2013-05-25 10:48:26.250 145 12352.92 35.48 54636.85 88888.00 2013-05-25 10:48:26.375 145 12352.98 35.45 54636.80 88888.00 2013-05-25 10:48:26.500 145 12353.00 35.45 54636.82 88888.00 2013-05-25 10:48:26.625 145 12353.02 35.42 54636.80 88888.00 2013-05-25 10:48:26.750 145 12353.05 35.45 54636.82 88888.00 2013-05-25 10:48:26.875 145 12353.08 35.42 54636.80 88888.00 2013-05-25 10:48:27.000 145 12353.08 35.40 54636.78 88888.00 2013-05-25 10:48:27.125 145 12353.10 35.38 54636.78 88888.00 2013-05-25 10:48:27.250 145 12353.12 35.38 54636.78 88888.00 2013-05-25 10:48:27.375 145 12353.23 35.40 54636.78 88888.00 2013-05-25 10:48:27.500 145 12353.30 35.38 54636.75 88888.00 2013-05-25 10:48:27.625 145 12353.35 35.35 54636.75 88888.00 2013-05-25 10:48:27.750 145 12353.35 35.33 54636.72 88888.00 2013-05-25 10:48:27.875 145 12353.38 35.33 54636.72 88888.00 2013-05-25 10:48:28.000 145 12353.38 35.30 54636.70 88888.00 2013-05-25 10:48:28.125 145 12353.38 35.30 54636.70 88888.00 2013-05-25 10:48:28.250 145 12353.42 35.27 54636.68 88888.00 2013-05-25 10:48:28.375 145 12353.52 35.23 54636.68 88888.00 2013-05-25 10:48:28.500 145 12353.58 35.23 54636.68 88888.00 2013-05-25 10:48:28.625 145 12353.62 35.23 54636.65 88888.00 2013-05-25 10:48:28.750 145 12353.67 35.20 54636.60 88888.00 2013-05-25 10:48:28.875 145 12353.75 35.20 54636.62 88888.00 2013-05-25 10:48:29.000 145 12353.83 35.17 54636.60 88888.00 2013-05-25 10:48:29.125 145 12353.88 35.17 54636.60 88888.00 2013-05-25 10:48:29.250 145 12353.95 35.12 54636.62 88888.00 2013-05-25 10:48:29.375 145 12354.05 35.12 54636.60 88888.00 2013-05-25 10:48:29.500 145 12354.10 35.10 54636.55 88888.00 2013-05-25 10:48:29.625 145 12354.12 35.05 54636.55 88888.00 2013-05-25 10:48:29.750 145 12354.23 35.02 54636.50 88888.00 2013-05-25 10:48:29.875 145 12354.25 35.00 54636.50 88888.00 2013-05-25 10:48:30.000 145 12354.30 35.00 54636.47 88888.00 2013-05-25 10:48:30.125 145 12354.42 35.02 54636.47 88888.00 2013-05-25 10:48:30.250 145 12354.52 35.00 54636.47 88888.00 2013-05-25 10:48:30.375 145 12354.60 34.98 54636.43 88888.00 2013-05-25 10:48:30.500 145 12354.73 34.98 54636.40 88888.00 2013-05-25 10:48:30.625 145 12354.75 35.02 54636.38 88888.00 2013-05-25 10:48:30.750 145 12354.73 35.08 54636.38 88888.00 2013-05-25 10:48:30.875 145 12354.75 35.17 54636.35 88888.00 2013-05-25 10:48:31.000 145 12354.85 35.23 54636.35 88888.00 2013-05-25 10:48:31.125 145 12354.88 35.30 54636.30 88888.00 2013-05-25 10:48:31.250 145 12354.85 35.40 54636.28 88888.00 2013-05-25 10:48:31.375 145 12354.90 35.52 54636.25 88888.00 2013-05-25 10:48:31.500 145 12354.90 35.60 54636.25 88888.00 2013-05-25 10:48:31.625 145 12354.88 35.73 54636.22 88888.00 2013-05-25 10:48:31.750 145 12354.88 35.85 54636.22 88888.00 2013-05-25 10:48:31.875 145 12354.90 35.92 54636.18 88888.00 2013-05-25 10:48:32.000 145 12354.85 36.00 54636.12 88888.00 2013-05-25 10:48:32.125 145 12354.85 36.10 54636.12 88888.00 2013-05-25 10:48:32.250 145 12354.80 36.25 54636.07 88888.00 2013-05-25 10:48:32.375 145 12354.77 36.35 54636.05 88888.00 2013-05-25 10:48:32.500 145 12354.77 36.50 54636.00 88888.00 2013-05-25 10:48:32.625 145 12354.70 36.58 54636.05 88888.00 2013-05-25 10:48:32.750 145 12354.62 36.70 54636.07 88888.00 2013-05-25 10:48:32.875 145 12354.55 36.80 54636.05 88888.00 2013-05-25 10:48:33.000 145 12354.55 36.88 54636.00 88888.00 2013-05-25 10:48:33.125 145 12354.65 36.98 54635.97 88888.00 2013-05-25 10:48:33.250 145 12354.65 37.10 54635.95 88888.00 2013-05-25 10:48:33.375 145 12354.67 37.17 54635.93 88888.00 2013-05-25 10:48:33.500 145 12354.62 37.23 54635.90 88888.00 2013-05-25 10:48:33.625 145 12354.55 37.30 54635.90 88888.00 2013-05-25 10:48:33.750 145 12354.60 37.38 54635.85 88888.00 2013-05-25 10:48:33.875 145 12354.62 37.42 54635.85 88888.00 2013-05-25 10:48:34.000 145 12354.62 37.45 54635.82 88888.00 2013-05-25 10:48:34.125 145 12354.60 37.52 54635.82 88888.00 2013-05-25 10:48:34.250 145 12354.58 37.58 54635.82 88888.00 2013-05-25 10:48:34.375 145 12354.58 37.62 54635.80 88888.00 2013-05-25 10:48:34.500 145 12354.60 37.65 54635.80 88888.00 2013-05-25 10:48:34.625 145 12354.67 37.65 54635.80 88888.00 2013-05-25 10:48:34.750 145 12354.65 37.65 54635.80 88888.00 2013-05-25 10:48:34.875 145 12354.60 37.62 54635.80 88888.00 2013-05-25 10:48:35.000 145 12354.52 37.60 54635.75 88888.00 2013-05-25 10:48:35.125 145 12354.45 37.60 54635.78 88888.00 2013-05-25 10:48:35.250 145 12354.35 37.52 54635.75 88888.00 2013-05-25 10:48:35.375 145 12354.27 37.50 54635.72 88888.00 2013-05-25 10:48:35.500 145 12354.27 37.42 54635.72 88888.00 2013-05-25 10:48:35.625 145 12354.25 37.38 54635.72 88888.00 2013-05-25 10:48:35.750 145 12354.23 37.33 54635.72 88888.00 2013-05-25 10:48:35.875 145 12354.15 37.25 54635.75 88888.00 2013-05-25 10:48:36.000 145 12354.08 37.20 54635.78 88888.00 2013-05-25 10:48:36.125 145 12353.98 37.10 54635.82 88888.00 2013-05-25 10:48:36.250 145 12353.85 37.02 54635.85 88888.00 2013-05-25 10:48:36.375 145 12353.80 37.00 54635.85 88888.00 2013-05-25 10:48:36.500 145 12353.73 36.90 54635.85 88888.00 2013-05-25 10:48:36.625 145 12353.67 36.85 54635.85 88888.00 2013-05-25 10:48:36.750 145 12353.52 36.77 54635.88 88888.00 2013-05-25 10:48:36.875 145 12353.42 36.77 54635.90 88888.00 2013-05-25 10:48:37.000 145 12353.35 36.70 54635.93 88888.00 2013-05-25 10:48:37.125 145 12353.25 36.62 54635.93 88888.00 2013-05-25 10:48:37.250 145 12353.17 36.55 54635.93 88888.00 2013-05-25 10:48:37.375 145 12353.12 36.50 54635.95 88888.00 2013-05-25 10:48:37.500 145 12353.05 36.45 54635.95 88888.00 2013-05-25 10:48:37.625 145 12353.00 36.42 54635.93 88888.00 2013-05-25 10:48:37.750 145 12353.00 36.35 54635.97 88888.00 2013-05-25 10:48:37.875 145 12352.95 36.27 54635.97 88888.00 2013-05-25 10:48:38.000 145 12352.88 36.27 54636.00 88888.00 2013-05-25 10:48:38.125 145 12352.80 36.23 54636.00 88888.00 2013-05-25 10:48:38.250 145 12352.67 36.25 54636.00 88888.00 2013-05-25 10:48:38.375 145 12352.65 36.27 54636.00 88888.00 2013-05-25 10:48:38.500 145 12352.58 36.33 54636.03 88888.00 2013-05-25 10:48:38.625 145 12352.52 36.38 54636.03 88888.00 2013-05-25 10:48:38.750 145 12352.45 36.42 54636.05 88888.00 2013-05-25 10:48:38.875 145 12352.25 36.50 54636.05 88888.00 2013-05-25 10:48:39.000 145 12352.05 36.58 54636.03 88888.00 2013-05-25 10:48:39.125 145 12351.90 36.60 54636.03 88888.00 2013-05-25 10:48:39.250 145 12351.73 36.62 54636.03 88888.00 2013-05-25 10:48:39.375 145 12351.62 36.67 54636.03 88888.00 2013-05-25 10:48:39.500 145 12351.52 36.77 54636.05 88888.00 2013-05-25 10:48:39.625 145 12351.42 36.80 54636.05 88888.00 2013-05-25 10:48:39.750 145 12351.30 36.77 54636.07 88888.00 2013-05-25 10:48:39.875 145 12351.20 36.77 54636.07 88888.00 2013-05-25 10:48:40.000 145 12351.05 36.77 54636.05 88888.00 2013-05-25 10:48:40.125 145 12351.02 36.77 54636.05 88888.00 2013-05-25 10:48:40.250 145 12351.02 36.77 54636.07 88888.00 2013-05-25 10:48:40.375 145 12351.02 36.80 54636.07 88888.00 2013-05-25 10:48:40.500 145 12351.00 36.77 54636.12 88888.00 2013-05-25 10:48:40.625 145 12350.95 36.70 54636.10 88888.00 2013-05-25 10:48:40.750 145 12350.98 36.62 54636.10 88888.00 2013-05-25 10:48:40.875 145 12351.00 36.62 54636.05 88888.00 2013-05-25 10:48:41.000 145 12351.02 36.62 54636.07 88888.00 2013-05-25 10:48:41.125 145 12351.00 36.60 54636.12 88888.00 2013-05-25 10:48:41.250 145 12350.95 36.55 54636.12 88888.00 2013-05-25 10:48:41.375 145 12351.00 36.48 54636.12 88888.00 2013-05-25 10:48:41.500 145 12351.05 36.45 54636.10 88888.00 2013-05-25 10:48:41.625 145 12351.12 36.42 54636.10 88888.00 2013-05-25 10:48:41.750 145 12351.17 36.35 54636.12 88888.00 2013-05-25 10:48:41.875 145 12351.25 36.27 54636.10 88888.00 2013-05-25 10:48:42.000 145 12351.33 36.23 54636.10 88888.00 2013-05-25 10:48:42.125 145 12351.40 36.10 54636.15 88888.00 2013-05-25 10:48:42.250 145 12351.38 36.05 54636.18 88888.00 2013-05-25 10:48:42.375 145 12351.50 36.02 54636.15 88888.00 2013-05-25 10:48:42.500 145 12351.65 35.98 54636.12 88888.00 2013-05-25 10:48:42.625 145 12351.75 35.92 54636.10 88888.00 2013-05-25 10:48:42.750 145 12351.88 35.83 54636.10 88888.00 2013-05-25 10:48:42.875 145 12351.90 35.73 54636.10 88888.00 2013-05-25 10:48:43.000 145 12351.95 35.67 54636.07 88888.00 2013-05-25 10:48:43.125 145 12352.02 35.62 54636.07 88888.00 2013-05-25 10:48:43.250 145 12352.08 35.52 54636.07 88888.00 2013-05-25 10:48:43.375 145 12352.15 35.48 54636.05 88888.00 2013-05-25 10:48:43.500 145 12352.17 35.38 54636.07 88888.00 2013-05-25 10:48:43.625 145 12352.10 35.33 54636.07 88888.00 2013-05-25 10:48:43.750 145 12352.20 35.27 54636.07 88888.00 2013-05-25 10:48:43.875 145 12352.33 35.20 54636.05 88888.00 2013-05-25 10:48:44.000 145 12352.42 35.10 54636.03 88888.00 2013-05-25 10:48:44.125 145 12352.42 35.05 54636.03 88888.00 2013-05-25 10:48:44.250 145 12352.48 34.98 54636.05 88888.00 2013-05-25 10:48:44.375 145 12352.55 34.92 54636.03 88888.00 2013-05-25 10:48:44.500 145 12352.58 34.85 54636.00 88888.00 2013-05-25 10:48:44.625 145 12352.52 34.83 54635.97 88888.00 2013-05-25 10:48:44.750 145 12352.52 34.80 54636.00 88888.00 2013-05-25 10:48:44.875 145 12352.55 34.75 54635.95 88888.00 2013-05-25 10:48:45.000 145 12352.52 34.73 54635.95 88888.00 2013-05-25 10:48:45.125 145 12352.52 34.73 54635.95 88888.00 2013-05-25 10:48:45.250 145 12352.52 34.70 54635.93 88888.00 2013-05-25 10:48:45.375 145 12352.50 34.67 54635.90 88888.00 2013-05-25 10:48:45.500 145 12352.48 34.62 54635.90 88888.00 2013-05-25 10:48:45.625 145 12352.48 34.55 54635.90 88888.00 2013-05-25 10:48:45.750 145 12352.48 34.50 54635.88 88888.00 2013-05-25 10:48:45.875 145 12352.52 34.50 54635.82 88888.00 2013-05-25 10:48:46.000 145 12352.52 34.48 54635.82 88888.00 2013-05-25 10:48:46.125 145 12352.52 34.42 54635.82 88888.00 2013-05-25 10:48:46.250 145 12352.60 34.40 54635.78 88888.00 2013-05-25 10:48:46.375 145 12352.65 34.40 54635.78 88888.00 2013-05-25 10:48:46.500 145 12352.67 34.35 54635.72 88888.00 2013-05-25 10:48:46.625 145 12352.70 34.33 54635.70 88888.00 2013-05-25 10:48:46.750 145 12352.73 34.35 54635.68 88888.00 2013-05-25 10:48:46.875 145 12352.80 34.35 54635.65 88888.00 2013-05-25 10:48:47.000 145 12352.83 34.33 54635.60 88888.00 2013-05-25 10:48:47.125 145 12352.88 34.33 54635.57 88888.00 2013-05-25 10:48:47.250 145 12352.95 34.35 54635.55 88888.00 2013-05-25 10:48:47.375 145 12353.02 34.38 54635.53 88888.00 2013-05-25 10:48:47.500 145 12353.05 34.40 54635.50 88888.00 2013-05-25 10:48:47.625 145 12353.08 34.40 54635.47 88888.00 2013-05-25 10:48:47.750 145 12353.15 34.42 54635.45 88888.00 2013-05-25 10:48:47.875 145 12353.23 34.45 54635.43 88888.00 2013-05-25 10:48:48.000 145 12353.30 34.48 54635.40 88888.00 2013-05-25 10:48:48.125 145 12353.42 34.55 54635.38 88888.00 2013-05-25 10:48:48.250 145 12353.55 34.55 54635.38 88888.00 2013-05-25 10:48:48.375 145 12353.65 34.58 54635.32 88888.00 2013-05-25 10:48:48.500 145 12353.67 34.62 54635.28 88888.00 2013-05-25 10:48:48.625 145 12353.65 34.65 54635.28 88888.00 2013-05-25 10:48:48.750 145 12353.70 34.75 54635.25 88888.00 2013-05-25 10:48:48.875 145 12353.85 34.80 54635.20 88888.00 2013-05-25 10:48:49.000 145 12353.95 34.83 54635.15 88888.00 2013-05-25 10:48:49.125 145 12353.98 34.95 54635.12 88888.00 2013-05-25 10:48:49.250 145 12354.00 35.02 54635.10 88888.00 2013-05-25 10:48:49.375 145 12354.08 35.05 54635.03 88888.00 2013-05-25 10:48:49.500 145 12354.17 35.10 54635.00 88888.00 2013-05-25 10:48:49.625 145 12354.25 35.17 54635.00 88888.00 2013-05-25 10:48:49.750 145 12354.30 35.20 54634.97 88888.00 2013-05-25 10:48:49.875 145 12354.30 35.25 54634.95 88888.00 2013-05-25 10:48:50.000 145 12354.30 35.30 54634.93 88888.00 2013-05-25 10:48:50.125 145 12354.35 35.38 54634.90 88888.00 2013-05-25 10:48:50.250 145 12354.40 35.40 54634.90 88888.00 2013-05-25 10:48:50.375 145 12354.45 35.50 54634.90 88888.00 2013-05-25 10:48:50.500 145 12354.50 35.50 54634.88 88888.00 2013-05-25 10:48:50.625 145 12354.48 35.50 54634.82 88888.00 2013-05-25 10:48:50.750 145 12354.50 35.52 54634.82 88888.00 2013-05-25 10:48:50.875 145 12354.48 35.58 54634.80 88888.00 2013-05-25 10:48:51.000 145 12354.58 35.60 54634.82 88888.00 2013-05-25 10:48:51.125 145 12354.65 35.65 54634.82 88888.00 2013-05-25 10:48:51.250 145 12354.67 35.67 54634.78 88888.00 2013-05-25 10:48:51.375 145 12354.73 35.67 54634.78 88888.00 2013-05-25 10:48:51.500 145 12354.73 35.67 54634.75 88888.00 2013-05-25 10:48:51.625 145 12354.77 35.70 54634.72 88888.00 2013-05-25 10:48:51.750 145 12354.80 35.70 54634.72 88888.00 2013-05-25 10:48:51.875 145 12354.77 35.73 54634.70 88888.00 2013-05-25 10:48:52.000 145 12354.75 35.77 54634.70 88888.00 2013-05-25 10:48:52.125 145 12354.70 35.80 54634.68 88888.00 2013-05-25 10:48:52.250 145 12354.70 35.85 54634.75 88888.00 2013-05-25 10:48:52.375 145 12354.80 35.85 54634.72 88888.00 2013-05-25 10:48:52.500 145 12354.83 35.88 54634.72 88888.00 2013-05-25 10:48:52.625 145 12354.85 35.88 54634.70 88888.00 2013-05-25 10:48:52.750 145 12354.83 35.90 54634.62 88888.00 2013-05-25 10:48:52.875 145 12354.85 35.90 54634.62 88888.00 2013-05-25 10:48:53.000 145 12354.83 35.95 54634.62 88888.00 2013-05-25 10:48:53.125 145 12354.85 35.98 54634.62 88888.00 2013-05-25 10:48:53.250 145 12354.90 36.00 54634.60 88888.00 2013-05-25 10:48:53.375 145 12354.95 36.02 54634.57 88888.00 2013-05-25 10:48:53.500 145 12354.95 36.10 54634.62 88888.00 2013-05-25 10:48:53.625 145 12354.95 36.12 54634.65 88888.00 2013-05-25 10:48:53.750 145 12354.98 36.17 54634.65 88888.00 2013-05-25 10:48:53.875 145 12354.98 36.23 54634.60 88888.00 2013-05-25 10:48:54.000 145 12355.05 36.25 54634.57 88888.00 2013-05-25 10:48:54.125 145 12355.05 36.30 54634.60 88888.00 2013-05-25 10:48:54.250 145 12354.95 36.38 54634.60 88888.00 2013-05-25 10:48:54.375 145 12354.95 36.40 54634.57 88888.00 2013-05-25 10:48:54.500 145 12354.95 36.42 54634.57 88888.00 2013-05-25 10:48:54.625 145 12354.88 36.48 54634.65 88888.00 2013-05-25 10:48:54.750 145 12354.85 36.58 54634.65 88888.00 2013-05-25 10:48:54.875 145 12354.88 36.60 54634.62 88888.00 2013-05-25 10:48:55.000 145 12354.80 36.65 54634.57 88888.00 2013-05-25 10:48:55.125 145 12354.73 36.73 54634.60 88888.00 2013-05-25 10:48:55.250 145 12354.58 36.77 54634.60 88888.00 2013-05-25 10:48:55.375 145 12354.55 36.83 54634.60 88888.00 2013-05-25 10:48:55.500 145 12354.48 36.90 54634.55 88888.00 2013-05-25 10:48:55.625 145 12354.40 36.98 54634.53 88888.00 2013-05-25 10:48:55.750 145 12354.33 37.08 54634.53 88888.00 2013-05-25 10:48:55.875 145 12354.25 37.20 54634.53 88888.00 2013-05-25 10:48:56.000 145 12354.17 37.33 54634.53 88888.00 2013-05-25 10:48:56.125 145 12354.05 37.40 54634.50 88888.00 2013-05-25 10:48:56.250 145 12353.88 37.55 54634.50 88888.00 2013-05-25 10:48:56.375 145 12353.80 37.62 54634.47 88888.00 2013-05-25 10:48:56.500 145 12353.70 37.73 54634.47 88888.00 2013-05-25 10:48:56.625 145 12353.60 37.83 54634.43 88888.00 2013-05-25 10:48:56.750 145 12353.45 37.95 54634.43 88888.00 2013-05-25 10:48:56.875 145 12353.33 38.08 54634.43 88888.00 2013-05-25 10:48:57.000 145 12353.25 38.23 54634.38 88888.00 2013-05-25 10:48:57.125 145 12353.15 38.30 54634.38 88888.00 2013-05-25 10:48:57.250 145 12353.00 38.35 54634.35 88888.00 2013-05-25 10:48:57.375 145 12352.90 38.42 54634.30 88888.00 2013-05-25 10:48:57.500 145 12352.83 38.55 54634.30 88888.00 2013-05-25 10:48:57.625 145 12352.80 38.73 54634.28 88888.00 2013-05-25 10:48:57.750 145 12352.75 38.85 54634.28 88888.00 2013-05-25 10:48:57.875 145 12352.67 38.92 54634.28 88888.00 2013-05-25 10:48:58.000 145 12352.67 39.02 54634.22 88888.00 2013-05-25 10:48:58.125 145 12352.70 39.15 54634.20 88888.00 2013-05-25 10:48:58.250 145 12352.60 39.17 54634.18 88888.00 2013-05-25 10:48:58.375 145 12352.58 39.25 54634.12 88888.00 2013-05-25 10:48:58.500 145 12352.58 39.30 54634.10 88888.00 2013-05-25 10:48:58.625 145 12352.60 39.40 54634.10 88888.00 2013-05-25 10:48:58.750 145 12352.67 39.48 54634.07 88888.00 2013-05-25 10:48:58.875 145 12352.73 39.52 54634.03 88888.00 2013-05-25 10:48:59.000 145 12352.75 39.52 54633.95 88888.00 2013-05-25 10:48:59.125 145 12352.83 39.60 54633.95 88888.00 2013-05-25 10:48:59.250 145 12352.83 39.62 54633.90 88888.00 2013-05-25 10:48:59.375 145 12352.90 39.65 54633.85 88888.00 2013-05-25 10:48:59.500 145 12352.98 39.67 54633.82 88888.00 2013-05-25 10:48:59.625 145 12353.08 39.70 54633.80 88888.00 2013-05-25 10:48:59.750 145 12353.20 39.70 54633.75 88888.00 2013-05-25 10:48:59.875 145 12353.27 39.70 54633.72 88888.00 2013-05-25 10:49:00.000 145 12353.33 39.70 54633.70 88888.00 2013-05-25 10:49:00.125 145 12353.45 39.70 54633.68 88888.00 2013-05-25 10:49:00.250 145 12353.58 39.65 54633.65 88888.00 2013-05-25 10:49:00.375 145 12353.62 39.60 54633.62 88888.00 2013-05-25 10:49:00.500 145 12353.73 39.58 54633.62 88888.00 2013-05-25 10:49:00.625 145 12353.83 39.58 54633.60 88888.00 2013-05-25 10:49:00.750 145 12353.85 39.55 54633.57 88888.00 2013-05-25 10:49:00.875 145 12353.88 39.50 54633.53 88888.00 2013-05-25 10:49:01.000 145 12353.98 39.50 54633.50 88888.00 2013-05-25 10:49:01.125 145 12354.12 39.52 54633.53 88888.00 2013-05-25 10:49:01.250 145 12354.27 39.45 54633.47 88888.00 2013-05-25 10:49:01.375 145 12354.33 39.45 54633.47 88888.00 2013-05-25 10:49:01.500 145 12354.35 39.38 54633.45 88888.00 2013-05-25 10:49:01.625 145 12354.40 39.33 54633.43 88888.00 2013-05-25 10:49:01.750 145 12354.40 39.27 54633.43 88888.00 2013-05-25 10:49:01.875 145 12354.50 39.27 54633.43 88888.00 2013-05-25 10:49:02.000 145 12354.55 39.23 54633.40 88888.00 2013-05-25 10:49:02.125 145 12354.52 39.17 54633.40 88888.00 2013-05-25 10:49:02.250 145 12354.50 39.20 54633.40 88888.00 2013-05-25 10:49:02.375 145 12354.60 39.17 54633.35 88888.00 2013-05-25 10:49:02.500 145 12354.65 39.15 54633.32 88888.00 2013-05-25 10:49:02.625 145 12354.65 39.15 54633.35 88888.00 2013-05-25 10:49:02.750 145 12354.67 39.15 54633.32 88888.00 2013-05-25 10:49:02.875 145 12354.75 39.17 54633.32 88888.00 2013-05-25 10:49:03.000 145 12354.77 39.17 54633.30 88888.00 2013-05-25 10:49:03.125 145 12354.73 39.15 54633.32 88888.00 2013-05-25 10:49:03.250 145 12354.70 39.12 54633.30 88888.00 2013-05-25 10:49:03.375 145 12354.70 39.12 54633.30 88888.00 2013-05-25 10:49:03.500 145 12354.67 39.15 54633.38 88888.00 2013-05-25 10:49:03.625 145 12354.55 39.15 54633.35 88888.00 2013-05-25 10:49:03.750 145 12354.42 39.17 54633.35 88888.00 2013-05-25 10:49:03.875 145 12354.33 39.20 54633.38 88888.00 2013-05-25 10:49:04.000 145 12354.23 39.17 54633.40 88888.00 2013-05-25 10:49:04.125 145 12354.15 39.17 54633.40 88888.00 2013-05-25 10:49:04.250 145 12354.05 39.15 54633.43 88888.00 2013-05-25 10:49:04.375 145 12354.00 39.15 54633.40 88888.00 2013-05-25 10:49:04.500 145 12354.00 39.15 54633.40 88888.00 2013-05-25 10:49:04.625 145 12353.98 39.15 54633.43 88888.00 2013-05-25 10:49:04.750 145 12353.92 39.17 54633.45 88888.00 2013-05-25 10:49:04.875 145 12353.85 39.20 54633.47 88888.00 2013-05-25 10:49:05.000 145 12353.77 39.20 54633.45 88888.00 2013-05-25 10:49:05.125 145 12353.70 39.15 54633.47 88888.00 2013-05-25 10:49:05.250 145 12353.60 39.17 54633.47 88888.00 2013-05-25 10:49:05.375 145 12353.55 39.20 54633.50 88888.00 2013-05-25 10:49:05.500 145 12353.50 39.20 54633.53 88888.00 2013-05-25 10:49:05.625 145 12353.50 39.25 54633.50 88888.00 2013-05-25 10:49:05.750 145 12353.45 39.27 54633.47 88888.00 2013-05-25 10:49:05.875 145 12353.40 39.33 54633.50 88888.00 2013-05-25 10:49:06.000 145 12353.40 39.30 54633.47 88888.00 2013-05-25 10:49:06.125 145 12353.40 39.35 54633.50 88888.00 2013-05-25 10:49:06.250 145 12353.42 39.38 54633.50 88888.00 2013-05-25 10:49:06.375 145 12353.45 39.40 54633.53 88888.00 2013-05-25 10:49:06.500 145 12353.52 39.40 54633.53 88888.00 2013-05-25 10:49:06.625 145 12353.60 39.40 54633.53 88888.00 2013-05-25 10:49:06.750 145 12353.60 39.40 54633.53 88888.00 2013-05-25 10:49:06.875 145 12353.60 39.42 54633.50 88888.00 2013-05-25 10:49:07.000 145 12353.62 39.40 54633.47 88888.00 2013-05-25 10:49:07.125 145 12353.65 39.40 54633.50 88888.00 2013-05-25 10:49:07.250 145 12353.65 39.33 54633.50 88888.00 2013-05-25 10:49:07.375 145 12353.80 39.33 54633.47 88888.00 2013-05-25 10:49:07.500 145 12353.92 39.27 54633.47 88888.00 2013-05-25 10:49:07.625 145 12353.98 39.25 54633.45 88888.00 2013-05-25 10:49:07.750 145 12354.08 39.20 54633.43 88888.00 2013-05-25 10:49:07.875 145 12354.17 39.15 54633.45 88888.00 2013-05-25 10:49:08.000 145 12354.27 39.08 54633.43 88888.00 2013-05-25 10:49:08.125 145 12354.35 39.00 54633.43 88888.00 2013-05-25 10:49:08.250 145 12354.38 38.92 54633.40 88888.00 2013-05-25 10:49:08.375 145 12354.48 38.92 54633.40 88888.00 2013-05-25 10:49:08.500 145 12354.65 38.88 54633.40 88888.00 2013-05-25 10:49:08.625 145 12354.77 38.83 54633.40 88888.00 2013-05-25 10:49:08.750 145 12354.95 38.77 54633.40 88888.00 2013-05-25 10:49:08.875 145 12355.00 38.73 54633.35 88888.00 2013-05-25 10:49:09.000 145 12355.05 38.62 54633.32 88888.00 2013-05-25 10:49:09.125 145 12355.15 38.55 54633.35 88888.00 2013-05-25 10:49:09.250 145 12355.23 38.48 54633.35 88888.00 2013-05-25 10:49:09.375 145 12355.30 38.45 54633.38 88888.00 2013-05-25 10:49:09.500 145 12355.40 38.40 54633.38 88888.00 2013-05-25 10:49:09.625 145 12355.55 38.35 54633.35 88888.00 2013-05-25 10:49:09.750 145 12355.65 38.25 54633.28 88888.00 2013-05-25 10:49:09.875 145 12355.73 38.08 54633.22 88888.00 2013-05-25 10:49:10.000 145 12355.85 38.02 54633.22 88888.00 2013-05-25 10:49:10.125 145 12356.00 37.95 54633.22 88888.00 2013-05-25 10:49:10.250 145 12356.10 37.85 54633.25 88888.00 2013-05-25 10:49:10.375 145 12356.20 37.77 54633.20 88888.00 2013-05-25 10:49:10.500 145 12356.27 37.65 54633.18 88888.00 2013-05-25 10:49:10.625 145 12356.38 37.60 54633.20 88888.00 2013-05-25 10:49:10.750 145 12356.52 37.55 54633.18 88888.00 2013-05-25 10:49:10.875 145 12356.67 37.45 54633.20 88888.00 2013-05-25 10:49:11.000 145 12356.80 37.40 54633.15 88888.00 2013-05-25 10:49:11.125 145 12356.83 37.33 54633.15 88888.00 2013-05-25 10:49:11.250 145 12356.92 37.25 54633.10 88888.00 2013-05-25 10:49:11.375 145 12356.98 37.23 54633.10 88888.00 2013-05-25 10:49:11.500 145 12357.02 37.17 54633.10 88888.00 2013-05-25 10:49:11.625 145 12357.08 37.15 54633.07 88888.00 2013-05-25 10:49:11.750 145 12357.15 37.10 54633.03 88888.00 2013-05-25 10:49:11.875 145 12357.27 37.08 54633.03 88888.00 2013-05-25 10:49:12.000 145 12357.38 37.10 54633.03 88888.00 2013-05-25 10:49:12.125 145 12357.45 37.12 54633.00 88888.00 2013-05-25 10:49:12.250 145 12357.48 37.15 54633.00 88888.00 2013-05-25 10:49:12.375 145 12357.55 37.20 54632.95 88888.00 2013-05-25 10:49:12.500 145 12357.52 37.23 54632.93 88888.00 2013-05-25 10:49:12.625 145 12357.48 37.23 54632.90 88888.00 2013-05-25 10:49:12.750 145 12357.52 37.30 54632.93 88888.00 2013-05-25 10:49:12.875 145 12357.52 37.33 54632.93 88888.00 2013-05-25 10:49:13.000 145 12357.50 37.40 54632.88 88888.00 2013-05-25 10:49:13.125 145 12357.52 37.45 54632.90 88888.00 2013-05-25 10:49:13.250 145 12357.48 37.50 54632.88 88888.00 2013-05-25 10:49:13.375 145 12357.50 37.55 54632.90 88888.00 2013-05-25 10:49:13.500 145 12357.50 37.62 54632.93 88888.00 2013-05-25 10:49:13.625 145 12357.45 37.70 54632.93 88888.00 2013-05-25 10:49:13.750 145 12357.42 37.73 54632.88 88888.00 2013-05-25 10:49:13.875 145 12357.40 37.85 54632.85 88888.00 2013-05-25 10:49:14.000 145 12357.40 37.92 54632.88 88888.00 2013-05-25 10:49:14.125 145 12357.33 38.00 54632.90 88888.00 2013-05-25 10:49:14.250 145 12357.23 38.08 54632.85 88888.00 2013-05-25 10:49:14.375 145 12357.17 38.15 54632.88 88888.00 2013-05-25 10:49:14.500 145 12357.12 38.25 54632.85 88888.00 2013-05-25 10:49:14.625 145 12357.08 38.27 54632.85 88888.00 2013-05-25 10:49:14.750 145 12356.95 38.38 54632.88 88888.00 2013-05-25 10:49:14.875 145 12356.90 38.42 54632.85 88888.00 2013-05-25 10:49:15.000 145 12356.88 38.50 54632.88 88888.00 2013-05-25 10:49:15.125 145 12356.83 38.58 54632.90 88888.00 2013-05-25 10:49:15.250 145 12356.65 38.62 54632.90 88888.00 2013-05-25 10:49:15.375 145 12356.48 38.65 54632.88 88888.00 2013-05-25 10:49:15.500 145 12356.38 38.77 54632.90 88888.00 2013-05-25 10:49:15.625 145 12356.20 38.85 54632.93 88888.00 2013-05-25 10:49:15.750 145 12356.02 38.95 54632.95 88888.00 2013-05-25 10:49:15.875 145 12355.95 39.05 54633.03 88888.00 2013-05-25 10:49:16.000 145 12355.83 39.12 54633.00 88888.00 2013-05-25 10:49:16.125 145 12355.65 39.20 54633.00 88888.00 2013-05-25 10:49:16.250 145 12355.48 39.33 54633.05 88888.00 2013-05-25 10:49:16.375 145 12355.35 39.40 54633.07 88888.00 2013-05-25 10:49:16.500 145 12355.20 39.48 54633.03 88888.00 2013-05-25 10:49:16.625 145 12355.05 39.58 54633.05 88888.00 2013-05-25 10:49:16.750 145 12354.83 39.67 54633.07 88888.00 2013-05-25 10:49:16.875 145 12354.65 39.80 54633.07 88888.00 2013-05-25 10:49:17.000 145 12354.50 39.85 54633.05 88888.00 2013-05-25 10:49:17.125 145 12354.38 39.90 54633.07 88888.00 2013-05-25 10:49:17.250 145 12354.25 39.92 54633.10 88888.00 2013-05-25 10:49:17.375 145 12354.20 39.98 54633.10 88888.00 2013-05-25 10:49:17.500 145 12354.08 40.02 54633.10 88888.00 2013-05-25 10:49:17.625 145 12353.95 40.02 54633.12 88888.00 2013-05-25 10:49:17.750 145 12353.83 40.02 54633.12 88888.00 2013-05-25 10:49:17.875 145 12353.70 40.02 54633.12 88888.00 2013-05-25 10:49:18.000 145 12353.58 40.00 54633.12 88888.00 2013-05-25 10:49:18.125 145 12353.50 39.98 54633.18 88888.00 2013-05-25 10:49:18.250 145 12353.42 39.90 54633.18 88888.00 2013-05-25 10:49:18.375 145 12353.42 39.90 54633.15 88888.00 2013-05-25 10:49:18.500 145 12353.48 39.88 54633.15 88888.00 2013-05-25 10:49:18.625 145 12353.50 39.85 54633.18 88888.00 2013-05-25 10:49:18.750 145 12353.45 39.83 54633.18 88888.00 2013-05-25 10:49:18.875 145 12353.38 39.73 54633.20 88888.00 2013-05-25 10:49:19.000 145 12353.38 39.70 54633.20 88888.00 2013-05-25 10:49:19.125 145 12353.42 39.65 54633.18 88888.00 2013-05-25 10:49:19.250 145 12353.48 39.58 54633.15 88888.00 2013-05-25 10:49:19.375 145 12353.55 39.58 54633.18 88888.00 2013-05-25 10:49:19.500 145 12353.60 39.55 54633.22 88888.00 2013-05-25 10:49:19.625 145 12353.65 39.48 54633.22 88888.00 2013-05-25 10:49:19.750 145 12353.70 39.42 54633.20 88888.00 2013-05-25 10:49:19.875 145 12353.70 39.40 54633.22 88888.00 2013-05-25 10:49:20.000 145 12353.73 39.38 54633.20 88888.00 2013-05-25 10:49:20.125 145 12353.80 39.35 54633.25 88888.00 2013-05-25 10:49:20.250 145 12353.77 39.33 54633.25 88888.00 2013-05-25 10:49:20.375 145 12353.80 39.30 54633.25 88888.00 2013-05-25 10:49:20.500 145 12353.75 39.23 54633.25 88888.00 2013-05-25 10:49:20.625 145 12353.75 39.20 54633.25 88888.00 2013-05-25 10:49:20.750 145 12353.75 39.20 54633.25 88888.00 2013-05-25 10:49:20.875 145 12353.73 39.20 54633.28 88888.00 2013-05-25 10:49:21.000 145 12353.75 39.20 54633.28 88888.00 2013-05-25 10:49:21.125 145 12353.80 39.20 54633.30 88888.00 2013-05-25 10:49:21.250 145 12353.80 39.20 54633.32 88888.00 2013-05-25 10:49:21.375 145 12353.77 39.20 54633.35 88888.00 2013-05-25 10:49:21.500 145 12353.70 39.27 54633.35 88888.00 2013-05-25 10:49:21.625 145 12353.58 39.25 54633.35 88888.00 2013-05-25 10:49:21.750 145 12353.52 39.23 54633.38 88888.00 2013-05-25 10:49:21.875 145 12353.52 39.27 54633.38 88888.00 2013-05-25 10:49:22.000 145 12353.55 39.27 54633.38 88888.00 2013-05-25 10:49:22.125 145 12353.55 39.27 54633.40 88888.00 2013-05-25 10:49:22.250 145 12353.50 39.33 54633.45 88888.00 2013-05-25 10:49:22.375 145 12353.45 39.40 54633.47 88888.00 2013-05-25 10:49:22.500 145 12353.38 39.48 54633.50 88888.00 2013-05-25 10:49:22.625 145 12353.33 39.50 54633.50 88888.00 2013-05-25 10:49:22.750 145 12353.25 39.52 54633.50 88888.00 2013-05-25 10:49:22.875 145 12353.25 39.60 54633.50 88888.00 2013-05-25 10:49:23.000 145 12353.23 39.65 54633.53 88888.00 2013-05-25 10:49:23.125 145 12353.15 39.73 54633.55 88888.00 2013-05-25 10:49:23.250 145 12353.12 39.80 54633.57 88888.00 2013-05-25 10:49:23.375 145 12353.05 39.83 54633.53 88888.00 2013-05-25 10:49:23.500 145 12353.05 39.88 54633.55 88888.00 2013-05-25 10:49:23.625 145 12353.08 40.00 54633.57 88888.00 2013-05-25 10:49:23.750 145 12353.10 40.05 54633.55 88888.00 2013-05-25 10:49:23.875 145 12353.08 40.10 54633.60 88888.00 2013-05-25 10:49:24.000 145 12353.08 40.12 54633.57 88888.00 2013-05-25 10:49:24.125 145 12353.05 40.12 54633.55 88888.00 2013-05-25 10:49:24.250 145 12353.08 40.20 54633.57 88888.00 2013-05-25 10:49:24.375 145 12353.15 40.25 54633.57 88888.00 2013-05-25 10:49:24.500 145 12353.15 40.23 54633.57 88888.00 2013-05-25 10:49:24.625 145 12353.20 40.27 54633.55 88888.00 2013-05-25 10:49:24.750 145 12353.27 40.35 54633.57 88888.00 2013-05-25 10:49:24.875 145 12353.35 40.35 54633.53 88888.00 2013-05-25 10:49:25.000 145 12353.38 40.35 54633.47 88888.00 2013-05-25 10:49:25.125 145 12353.42 40.40 54633.50 88888.00 2013-05-25 10:49:25.250 145 12353.52 40.45 54633.47 88888.00 2013-05-25 10:49:25.375 145 12353.58 40.48 54633.43 88888.00 2013-05-25 10:49:25.500 145 12353.62 40.48 54633.43 88888.00 2013-05-25 10:49:25.625 145 12353.80 40.52 54633.43 88888.00 2013-05-25 10:49:25.750 145 12353.95 40.58 54633.43 88888.00 2013-05-25 10:49:25.875 145 12354.08 40.55 54633.43 88888.00 2013-05-25 10:49:26.000 145 12354.20 40.52 54633.38 88888.00 2013-05-25 10:49:26.125 145 12354.33 40.50 54633.35 88888.00 2013-05-25 10:49:26.250 145 12354.42 40.50 54633.35 88888.00 2013-05-25 10:49:26.375 145 12354.55 40.52 54633.32 88888.00 2013-05-25 10:49:26.500 145 12354.60 40.52 54633.30 88888.00 2013-05-25 10:49:26.625 145 12354.60 40.55 54633.30 88888.00 2013-05-25 10:49:26.750 145 12354.65 40.60 54633.32 88888.00 2013-05-25 10:49:26.875 145 12354.73 40.62 54633.32 88888.00 2013-05-25 10:49:27.000 145 12354.80 40.62 54633.30 88888.00 2013-05-25 10:49:27.125 145 12354.85 40.62 54633.30 88888.00 2013-05-25 10:49:27.250 145 12354.83 40.65 54633.30 88888.00 2013-05-25 10:49:27.375 145 12354.88 40.73 54633.30 88888.00 2013-05-25 10:49:27.500 145 12354.95 40.77 54633.25 88888.00 2013-05-25 10:49:27.625 145 12355.02 40.77 54633.22 88888.00 2013-05-25 10:49:27.750 145 12355.02 40.83 54633.25 88888.00 2013-05-25 10:49:27.875 145 12354.98 40.88 54633.25 88888.00 2013-05-25 10:49:28.000 145 12354.95 40.90 54633.22 88888.00 2013-05-25 10:49:28.125 145 12354.92 40.92 54633.20 88888.00 2013-05-25 10:49:28.250 145 12354.92 40.95 54633.20 88888.00 2013-05-25 10:49:28.375 145 12354.92 41.00 54633.18 88888.00 2013-05-25 10:49:28.500 145 12354.88 41.05 54633.20 88888.00 2013-05-25 10:49:28.625 145 12354.88 41.08 54633.20 88888.00 2013-05-25 10:49:28.750 145 12354.85 41.15 54633.18 88888.00 2013-05-25 10:49:28.875 145 12354.83 41.23 54633.18 88888.00 2013-05-25 10:49:29.000 145 12354.83 41.27 54633.12 88888.00 2013-05-25 10:49:29.125 145 12354.80 41.27 54633.12 88888.00 2013-05-25 10:49:29.250 145 12354.77 41.38 54633.12 88888.00 2013-05-25 10:49:29.375 145 12354.88 41.40 54633.12 88888.00 2013-05-25 10:49:29.500 145 12354.90 41.45 54633.10 88888.00 2013-05-25 10:49:29.625 145 12354.92 41.52 54633.10 88888.00 2013-05-25 10:49:29.750 145 12354.95 41.58 54633.07 88888.00 2013-05-25 10:49:29.875 145 12354.92 41.60 54633.05 88888.00 2013-05-25 10:49:30.000 145 12355.00 41.65 54633.00 88888.00 2013-05-25 10:49:30.125 145 12355.08 41.70 54633.03 88888.00 2013-05-25 10:49:30.250 145 12355.02 41.73 54632.97 88888.00 2013-05-25 10:49:30.375 145 12354.98 41.73 54632.95 88888.00 2013-05-25 10:49:30.500 145 12355.05 41.80 54632.95 88888.00 2013-05-25 10:49:30.625 145 12355.15 41.90 54632.95 88888.00 2013-05-25 10:49:30.750 145 12355.17 41.95 54632.93 88888.00 2013-05-25 10:49:30.875 145 12355.23 41.95 54632.88 88888.00 2013-05-25 10:49:31.000 145 12355.27 41.95 54632.82 88888.00 2013-05-25 10:49:31.125 145 12355.33 41.95 54632.82 88888.00 2013-05-25 10:49:31.250 145 12355.42 41.98 54632.82 88888.00 2013-05-25 10:49:31.375 145 12355.55 42.00 54632.82 88888.00 2013-05-25 10:49:31.500 145 12355.73 42.02 54632.80 88888.00 2013-05-25 10:49:31.625 145 12355.85 42.05 54632.78 88888.00 2013-05-25 10:49:31.750 145 12355.92 42.05 54632.78 88888.00 2013-05-25 10:49:31.875 145 12356.00 42.12 54632.78 88888.00 2013-05-25 10:49:32.000 145 12356.02 42.17 54632.75 88888.00 2013-05-25 10:49:32.125 145 12356.10 42.20 54632.78 88888.00 2013-05-25 10:49:32.250 145 12356.20 42.20 54632.78 88888.00 2013-05-25 10:49:32.375 145 12356.33 42.23 54632.72 88888.00 2013-05-25 10:49:32.500 145 12356.33 42.20 54632.70 88888.00 2013-05-25 10:49:32.625 145 12356.38 42.25 54632.70 88888.00 2013-05-25 10:49:32.750 145 12356.48 42.25 54632.70 88888.00 2013-05-25 10:49:32.875 145 12356.60 42.25 54632.65 88888.00 2013-05-25 10:49:33.000 145 12356.73 42.25 54632.65 88888.00 2013-05-25 10:49:33.125 145 12356.90 42.27 54632.65 88888.00 2013-05-25 10:49:33.250 145 12357.02 42.23 54632.60 88888.00 2013-05-25 10:49:33.375 145 12357.15 42.23 54632.60 88888.00 2013-05-25 10:49:33.500 145 12357.23 42.20 54632.57 88888.00 2013-05-25 10:49:33.625 145 12357.38 42.15 54632.57 88888.00 2013-05-25 10:49:33.750 145 12357.48 42.15 54632.60 88888.00 2013-05-25 10:49:33.875 145 12357.62 42.15 54632.57 88888.00 2013-05-25 10:49:34.000 145 12357.75 42.10 54632.53 88888.00 2013-05-25 10:49:34.125 145 12357.85 42.08 54632.55 88888.00 2013-05-25 10:49:34.250 145 12357.95 42.02 54632.53 88888.00 2013-05-25 10:49:34.375 145 12358.15 42.05 54632.53 88888.00 2013-05-25 10:49:34.500 145 12358.30 42.05 54632.50 88888.00 2013-05-25 10:49:34.625 145 12358.48 42.02 54632.47 88888.00 2013-05-25 10:49:34.750 145 12358.58 42.00 54632.45 88888.00 2013-05-25 10:49:34.875 145 12358.75 42.00 54632.45 88888.00 2013-05-25 10:49:35.000 145 12358.90 42.00 54632.40 88888.00 2013-05-25 10:49:35.125 145 12358.98 41.98 54632.40 88888.00 2013-05-25 10:49:35.250 145 12359.10 41.95 54632.40 88888.00 2013-05-25 10:49:35.375 145 12359.27 41.90 54632.35 88888.00 2013-05-25 10:49:35.500 145 12359.42 41.90 54632.30 88888.00 2013-05-25 10:49:35.625 145 12359.60 41.88 54632.30 88888.00 2013-05-25 10:49:35.750 145 12359.80 41.90 54632.30 88888.00 2013-05-25 10:49:35.875 145 12359.95 41.83 54632.25 88888.00 2013-05-25 10:49:36.000 145 12360.10 41.77 54632.22 88888.00 2013-05-25 10:49:36.125 145 12360.40 41.75 54632.20 88888.00 2013-05-25 10:49:36.250 145 12360.52 41.73 54632.20 88888.00 2013-05-25 10:49:36.375 145 12360.67 41.70 54632.15 88888.00 2013-05-25 10:49:36.500 145 12360.77 41.65 54632.12 88888.00 2013-05-25 10:49:36.625 145 12360.88 41.60 54632.12 88888.00 2013-05-25 10:49:36.750 145 12360.98 41.55 54632.10 88888.00 2013-05-25 10:49:36.875 145 12361.12 41.50 54632.07 88888.00 2013-05-25 10:49:37.000 145 12361.25 41.42 54632.05 88888.00 2013-05-25 10:49:37.125 145 12361.48 41.40 54632.07 88888.00 2013-05-25 10:49:37.250 145 12361.58 41.42 54632.07 88888.00 2013-05-25 10:49:37.375 145 12361.65 41.40 54632.07 88888.00 2013-05-25 10:49:37.500 145 12361.67 41.35 54632.03 88888.00 2013-05-25 10:49:37.625 145 12361.70 41.33 54632.03 88888.00 2013-05-25 10:49:37.750 145 12361.80 41.33 54632.03 88888.00 2013-05-25 10:49:37.875 145 12361.85 41.33 54632.05 88888.00 2013-05-25 10:49:38.000 145 12361.90 41.35 54632.03 88888.00 2013-05-25 10:49:38.125 145 12361.90 41.33 54632.00 88888.00 2013-05-25 10:49:38.250 145 12361.88 41.33 54631.97 88888.00 2013-05-25 10:49:38.375 145 12361.90 41.35 54631.95 88888.00 2013-05-25 10:49:38.500 145 12361.90 41.42 54632.00 88888.00 2013-05-25 10:49:38.625 145 12361.90 41.48 54632.03 88888.00 2013-05-25 10:49:38.750 145 12361.88 41.50 54632.03 88888.00 2013-05-25 10:49:38.875 145 12361.85 41.52 54632.00 88888.00 2013-05-25 10:49:39.000 145 12361.83 41.55 54631.97 88888.00 2013-05-25 10:49:39.125 145 12361.85 41.62 54632.00 88888.00 2013-05-25 10:49:39.250 145 12361.77 41.67 54631.97 88888.00 2013-05-25 10:49:39.375 145 12361.73 41.73 54632.00 88888.00 2013-05-25 10:49:39.500 145 12361.67 41.77 54632.00 88888.00 2013-05-25 10:49:39.625 145 12361.62 41.83 54632.00 88888.00 2013-05-25 10:49:39.750 145 12361.55 41.88 54632.05 88888.00 2013-05-25 10:49:39.875 145 12361.48 42.00 54632.07 88888.00 2013-05-25 10:49:40.000 145 12361.45 42.10 54632.07 88888.00 2013-05-25 10:49:40.125 145 12361.33 42.15 54632.07 88888.00 2013-05-25 10:49:40.250 145 12361.30 42.23 54632.07 88888.00 2013-05-25 10:49:40.375 145 12361.27 42.30 54632.07 88888.00 2013-05-25 10:49:40.500 145 12361.20 42.38 54632.07 88888.00 2013-05-25 10:49:40.625 145 12361.05 42.38 54632.07 88888.00 2013-05-25 10:49:40.750 145 12360.95 42.48 54632.15 88888.00 2013-05-25 10:49:40.875 145 12360.92 42.55 54632.18 88888.00 2013-05-25 10:49:41.000 145 12360.85 42.55 54632.18 88888.00 2013-05-25 10:49:41.125 145 12360.75 42.55 54632.20 88888.00 2013-05-25 10:49:41.250 145 12360.70 42.58 54632.25 88888.00 2013-05-25 10:49:41.375 145 12360.65 42.62 54632.28 88888.00 2013-05-25 10:49:41.500 145 12360.55 42.65 54632.32 88888.00 2013-05-25 10:49:41.625 145 12360.52 42.65 54632.35 88888.00 2013-05-25 10:49:41.750 145 12360.50 42.60 54632.32 88888.00 2013-05-25 10:49:41.875 145 12360.48 42.60 54632.32 88888.00 2013-05-25 10:49:42.000 145 12360.42 42.55 54632.35 88888.00 2013-05-25 10:49:42.125 145 12360.38 42.52 54632.38 88888.00 2013-05-25 10:49:42.250 145 12360.33 42.45 54632.40 88888.00 2013-05-25 10:49:42.375 145 12360.27 42.42 54632.43 88888.00 2013-05-25 10:49:42.500 145 12360.12 42.38 54632.45 88888.00 2013-05-25 10:49:42.625 145 12359.98 42.33 54632.47 88888.00 2013-05-25 10:49:42.750 145 12359.83 42.30 54632.55 88888.00 2013-05-25 10:49:42.875 145 12359.75 42.25 54632.60 88888.00 2013-05-25 10:49:43.000 145 12359.60 42.20 54632.60 88888.00 2013-05-25 10:49:43.125 145 12359.50 42.17 54632.65 88888.00 2013-05-25 10:49:43.250 145 12359.38 42.12 54632.70 88888.00 2013-05-25 10:49:43.375 145 12359.27 42.05 54632.72 88888.00 2013-05-25 10:49:43.500 145 12359.15 42.00 54632.72 88888.00 2013-05-25 10:49:43.625 145 12359.05 42.00 54632.75 88888.00 2013-05-25 10:49:43.750 145 12358.85 41.98 54632.80 88888.00 2013-05-25 10:49:43.875 145 12358.70 41.90 54632.85 88888.00 2013-05-25 10:49:44.000 145 12358.55 41.92 54632.88 88888.00 2013-05-25 10:49:44.125 145 12358.40 41.88 54632.95 88888.00 2013-05-25 10:49:44.250 145 12358.17 41.83 54633.00 88888.00 2013-05-25 10:49:44.375 145 12358.08 41.80 54633.00 88888.00 2013-05-25 10:49:44.500 145 12357.95 41.83 54633.05 88888.00 2013-05-25 10:49:44.625 145 12357.80 41.85 54633.10 88888.00 2013-05-25 10:49:44.750 145 12357.62 41.88 54633.15 88888.00 2013-05-25 10:49:44.875 145 12357.52 41.88 54633.20 88888.00 2013-05-25 10:49:45.000 145 12357.42 41.88 54633.18 88888.00 2013-05-25 10:49:45.125 145 12357.23 41.88 54633.20 88888.00 2013-05-25 10:49:45.250 145 12357.02 41.88 54633.25 88888.00 2013-05-25 10:49:45.375 145 12357.00 41.90 54633.28 88888.00 2013-05-25 10:49:45.500 145 12356.92 41.90 54633.30 88888.00 2013-05-25 10:49:45.625 145 12356.88 41.90 54633.35 88888.00 2013-05-25 10:49:45.750 145 12356.83 41.90 54633.35 88888.00 2013-05-25 10:49:45.875 145 12356.83 41.92 54633.40 88888.00 2013-05-25 10:49:46.000 145 12356.83 41.88 54633.43 88888.00 2013-05-25 10:49:46.125 145 12356.80 41.90 54633.47 88888.00 2013-05-25 10:49:46.250 145 12356.88 41.90 54633.50 88888.00 2013-05-25 10:49:46.375 145 12356.90 41.88 54633.47 88888.00 2013-05-25 10:49:46.500 145 12356.88 41.88 54633.50 88888.00 2013-05-25 10:49:46.625 145 12356.95 41.88 54633.53 88888.00 2013-05-25 10:49:46.750 145 12357.00 41.88 54633.55 88888.00 2013-05-25 10:49:46.875 145 12357.05 41.85 54633.57 88888.00 2013-05-25 10:49:47.000 145 12357.12 41.77 54633.55 88888.00 2013-05-25 10:49:47.125 145 12357.25 41.75 54633.55 88888.00 2013-05-25 10:49:47.250 145 12357.35 41.73 54633.57 88888.00 2013-05-25 10:49:47.375 145 12357.48 41.73 54633.60 88888.00 2013-05-25 10:49:47.500 145 12357.52 41.67 54633.57 88888.00 2013-05-25 10:49:47.625 145 12357.60 41.62 54633.60 88888.00 2013-05-25 10:49:47.750 145 12357.65 41.55 54633.60 88888.00 2013-05-25 10:49:47.875 145 12357.73 41.52 54633.60 88888.00 2013-05-25 10:49:48.000 145 12357.80 41.48 54633.57 88888.00 2013-05-25 10:49:48.125 145 12357.98 41.40 54633.57 88888.00 2013-05-25 10:49:48.250 145 12358.17 41.38 54633.62 88888.00 2013-05-25 10:49:48.375 145 12358.33 41.30 54633.65 88888.00 2013-05-25 10:49:48.500 145 12358.38 41.20 54633.62 88888.00 2013-05-25 10:49:48.625 145 12358.42 41.15 54633.60 88888.00 2013-05-25 10:49:48.750 145 12358.45 41.10 54633.60 88888.00 2013-05-25 10:49:48.875 145 12358.50 41.00 54633.62 88888.00 2013-05-25 10:49:49.000 145 12358.58 40.95 54633.62 88888.00 2013-05-25 10:49:49.125 145 12358.62 40.88 54633.65 88888.00 2013-05-25 10:49:49.250 145 12358.65 40.77 54633.65 88888.00 2013-05-25 10:49:49.375 145 12358.65 40.70 54633.62 88888.00 2013-05-25 10:49:49.500 145 12358.70 40.60 54633.62 88888.00 2013-05-25 10:49:49.625 145 12358.75 40.58 54633.65 88888.00 2013-05-25 10:49:49.750 145 12358.85 40.52 54633.65 88888.00 2013-05-25 10:49:49.875 145 12358.90 40.50 54633.65 88888.00 2013-05-25 10:49:50.000 145 12358.92 40.42 54633.62 88888.00 2013-05-25 10:49:50.125 145 12358.95 40.38 54633.62 88888.00 2013-05-25 10:49:50.250 145 12359.00 40.35 54633.62 88888.00 2013-05-25 10:49:50.375 145 12359.08 40.35 54633.62 88888.00 2013-05-25 10:49:50.500 145 12359.10 40.33 54633.60 88888.00 2013-05-25 10:49:50.625 145 12359.12 40.30 54633.60 88888.00 2013-05-25 10:49:50.750 145 12359.17 40.35 54633.57 88888.00 2013-05-25 10:49:50.875 145 12359.17 40.38 54633.57 88888.00 2013-05-25 10:49:51.000 145 12359.20 40.42 54633.55 88888.00 2013-05-25 10:49:51.125 145 12359.23 40.45 54633.55 88888.00 2013-05-25 10:49:51.250 145 12359.20 40.48 54633.53 88888.00 2013-05-25 10:49:51.375 145 12359.25 40.52 54633.53 88888.00 2013-05-25 10:49:51.500 145 12359.33 40.58 54633.53 88888.00 2013-05-25 10:49:51.625 145 12359.38 40.65 54633.47 88888.00 2013-05-25 10:49:51.750 145 12359.42 40.67 54633.47 88888.00 2013-05-25 10:49:51.875 145 12359.42 40.75 54633.45 88888.00 2013-05-25 10:49:52.000 145 12359.48 40.80 54633.45 88888.00 2013-05-25 10:49:52.125 145 12359.52 40.83 54633.45 88888.00 2013-05-25 10:49:52.250 145 12359.55 40.88 54633.45 88888.00 2013-05-25 10:49:52.375 145 12359.60 41.00 54633.45 88888.00 2013-05-25 10:49:52.500 145 12359.58 41.08 54633.43 88888.00 2013-05-25 10:49:52.625 145 12359.45 41.17 54633.43 88888.00 2013-05-25 10:49:52.750 145 12359.45 41.30 54633.43 88888.00 2013-05-25 10:49:52.875 145 12359.50 41.40 54633.43 88888.00 2013-05-25 10:49:53.000 145 12359.45 41.52 54633.40 88888.00 2013-05-25 10:49:53.125 145 12359.38 41.60 54633.40 88888.00 2013-05-25 10:49:53.250 145 12359.30 41.75 54633.43 88888.00 2013-05-25 10:49:53.375 145 12359.23 41.90 54633.43 88888.00 2013-05-25 10:49:53.500 145 12359.10 42.02 54633.40 88888.00 2013-05-25 10:49:53.625 145 12358.98 42.10 54633.40 88888.00 2013-05-25 10:49:53.750 145 12358.95 42.20 54633.40 88888.00 2013-05-25 10:49:53.875 145 12358.90 42.35 54633.43 88888.00 2013-05-25 10:49:54.000 145 12358.83 42.45 54633.45 88888.00 2013-05-25 10:49:54.125 145 12358.73 42.60 54633.45 88888.00 2013-05-25 10:49:54.250 145 12358.62 42.70 54633.45 88888.00 2013-05-25 10:49:54.375 145 12358.58 42.80 54633.45 88888.00 2013-05-25 10:49:54.500 145 12358.60 42.92 54633.47 88888.00 2013-05-25 10:49:54.625 145 12358.60 43.02 54633.50 88888.00 2013-05-25 10:49:54.750 145 12358.55 43.17 54633.50 88888.00 2013-05-25 10:49:54.875 145 12358.45 43.25 54633.47 88888.00 2013-05-25 10:49:55.000 145 12358.42 43.35 54633.47 88888.00 2013-05-25 10:49:55.125 145 12358.40 43.45 54633.50 88888.00 2013-05-25 10:49:55.250 145 12358.38 43.55 54633.53 88888.00 2013-05-25 10:49:55.375 145 12358.42 43.65 54633.53 88888.00 2013-05-25 10:49:55.500 145 12358.45 43.75 54633.50 88888.00 2013-05-25 10:49:55.625 145 12358.50 43.83 54633.50 88888.00 2013-05-25 10:49:55.750 145 12358.50 43.90 54633.53 88888.00 2013-05-25 10:49:55.875 145 12358.58 43.95 54633.47 88888.00 2013-05-25 10:49:56.000 145 12358.67 44.02 54633.47 88888.00 2013-05-25 10:49:56.125 145 12358.73 44.10 54633.50 88888.00 2013-05-25 10:49:56.250 145 12358.77 44.15 54633.47 88888.00 2013-05-25 10:49:56.375 145 12358.88 44.23 54633.47 88888.00 2013-05-25 10:49:56.500 145 12359.00 44.27 54633.45 88888.00 2013-05-25 10:49:56.625 145 12359.08 44.33 54633.45 88888.00 2013-05-25 10:49:56.750 145 12359.20 44.42 54633.47 88888.00 2013-05-25 10:49:56.875 145 12359.30 44.50 54633.45 88888.00 2013-05-25 10:49:57.000 145 12359.45 44.55 54633.43 88888.00 2013-05-25 10:49:57.125 145 12359.60 44.58 54633.47 88888.00 2013-05-25 10:49:57.250 145 12359.70 44.67 54633.45 88888.00 2013-05-25 10:49:57.375 145 12359.83 44.70 54633.45 88888.00 2013-05-25 10:49:57.500 145 12359.92 44.73 54633.45 88888.00 2013-05-25 10:49:57.625 145 12359.98 44.70 54633.43 88888.00 2013-05-25 10:49:57.750 145 12360.10 44.75 54633.43 88888.00 2013-05-25 10:49:57.875 145 12360.20 44.77 54633.43 88888.00 2013-05-25 10:49:58.000 145 12360.25 44.80 54633.43 88888.00 2013-05-25 10:49:58.125 145 12360.38 44.80 54633.43 88888.00 2013-05-25 10:49:58.250 145 12360.55 44.90 54633.47 88888.00 2013-05-25 10:49:58.375 145 12360.70 44.90 54633.43 88888.00 2013-05-25 10:49:58.500 145 12360.75 44.90 54633.40 88888.00 2013-05-25 10:49:58.625 145 12360.83 44.90 54633.38 88888.00 2013-05-25 10:49:58.750 145 12360.92 44.95 54633.43 88888.00 2013-05-25 10:49:58.875 145 12361.00 44.95 54633.43 88888.00 2013-05-25 10:49:59.000 145 12361.08 45.00 54633.40 88888.00 2013-05-25 10:49:59.125 145 12361.08 45.08 54633.40 88888.00 2013-05-25 10:49:59.250 145 12361.10 45.12 54633.43 88888.00 2013-05-25 10:49:59.375 145 12361.10 45.12 54633.40 88888.00 2013-05-25 10:49:59.500 145 12361.05 45.20 54633.43 88888.00 2013-05-25 10:49:59.625 145 12361.10 45.23 54633.47 88888.00 2013-05-25 10:49:59.750 145 12361.08 45.33 54633.47 88888.00 2013-05-25 10:49:59.875 145 12360.98 45.40 54633.47 88888.00 2013-05-25 10:50:00.000 145 12360.88 45.48 54633.47 88888.00 2013-05-25 10:50:00.125 145 12360.83 45.55 54633.47 88888.00 2013-05-25 10:50:00.250 145 12360.73 45.62 54633.47 88888.00 2013-05-25 10:50:00.375 145 12360.65 45.77 54633.50 88888.00 2013-05-25 10:50:00.500 145 12360.58 45.88 54633.53 88888.00 2013-05-25 10:50:00.625 145 12360.55 45.92 54633.50 88888.00 2013-05-25 10:50:00.750 145 12360.48 46.05 54633.57 88888.00 2013-05-25 10:50:00.875 145 12360.40 46.15 54633.57 88888.00 2013-05-25 10:50:01.000 145 12360.33 46.23 54633.60 88888.00 2013-05-25 10:50:01.125 145 12360.23 46.33 54633.62 88888.00 2013-05-25 10:50:01.250 145 12360.15 46.38 54633.65 88888.00 2013-05-25 10:50:01.375 145 12360.12 46.45 54633.68 88888.00 2013-05-25 10:50:01.500 145 12360.10 46.52 54633.65 88888.00 2013-05-25 10:50:01.625 145 12360.05 46.60 54633.70 88888.00 2013-05-25 10:50:01.750 145 12360.02 46.62 54633.70 88888.00 2013-05-25 10:50:01.875 145 12360.02 46.70 54633.75 88888.00 2013-05-25 10:50:02.000 145 12360.02 46.75 54633.78 88888.00 2013-05-25 10:50:02.125 145 12360.00 46.77 54633.80 88888.00 2013-05-25 10:50:02.250 145 12359.98 46.77 54633.80 88888.00 2013-05-25 10:50:02.375 145 12359.98 46.80 54633.82 88888.00 2013-05-25 10:50:02.500 145 12360.02 46.77 54633.85 88888.00 2013-05-25 10:50:02.625 145 12361.70 47.80 54633.95 88888.00 2013-05-25 10:50:02.750 145 12361.67 47.85 54634.00 88888.00 2013-05-25 10:50:02.875 145 12361.65 47.92 54634.03 88888.00 2013-05-25 10:50:03.000 145 12361.67 47.92 54634.05 88888.00 2013-05-25 10:50:03.125 145 12361.67 47.98 54634.07 88888.00 2013-05-25 10:50:03.250 145 12361.67 47.98 54634.07 88888.00 2013-05-25 10:50:03.375 145 12361.75 48.02 54634.10 88888.00 2013-05-25 10:50:03.500 145 12361.75 48.05 54634.15 88888.00 2013-05-25 10:50:03.625 145 12360.12 47.00 54634.03 88888.00 2013-05-25 10:50:03.750 145 12360.15 47.05 54634.07 88888.00 2013-05-25 10:50:03.875 145 12360.15 47.02 54634.05 88888.00 2013-05-25 10:50:04.000 145 12360.25 47.05 54634.07 88888.00 2013-05-25 10:50:04.125 145 12360.35 47.08 54634.12 88888.00 2013-05-25 10:50:04.250 145 12360.40 47.05 54634.15 88888.00 2013-05-25 10:50:04.375 145 12360.40 47.10 54634.18 88888.00 2013-05-25 10:50:04.500 145 12360.38 47.12 54634.20 88888.00 2013-05-25 10:50:04.625 145 12360.42 47.15 54634.15 88888.00 2013-05-25 10:50:04.750 145 12360.52 47.15 54634.18 88888.00 2013-05-25 10:50:04.875 145 12360.60 47.17 54634.18 88888.00 2013-05-25 10:50:05.000 145 12360.67 47.23 54634.18 88888.00 2013-05-25 10:50:05.125 145 12360.75 47.25 54634.20 88888.00 2013-05-25 10:50:05.250 145 12360.83 47.27 54634.22 88888.00 2013-05-25 10:50:05.375 145 12360.85 47.35 54634.20 88888.00 2013-05-25 10:50:05.500 145 12360.92 47.42 54634.20 88888.00 2013-05-25 10:50:05.625 145 12361.15 47.48 54634.18 88888.00 2013-05-25 10:50:05.750 145 12361.27 47.55 54634.20 88888.00 2013-05-25 10:50:05.875 145 12361.27 47.65 54634.20 88888.00 2013-05-25 10:50:06.000 145 12361.27 47.73 54634.20 88888.00 2013-05-25 10:50:06.125 145 12361.30 47.77 54634.18 88888.00 2013-05-25 10:50:06.250 145 12361.30 47.88 54634.20 88888.00 2013-05-25 10:50:06.375 145 12361.42 48.00 54634.20 88888.00 2013-05-25 10:50:06.500 145 12361.48 48.08 54634.20 88888.00 2013-05-25 10:50:06.625 145 12361.42 48.12 54634.18 88888.00 2013-05-25 10:50:06.750 145 12361.45 48.17 54634.20 88888.00 2013-05-25 10:50:06.875 145 12361.50 48.33 54634.22 88888.00 2013-05-25 10:50:07.000 145 12361.45 48.45 54634.25 88888.00 2013-05-25 10:50:07.125 145 12361.42 48.52 54634.22 88888.00 2013-05-25 10:50:07.250 145 12361.48 48.62 54634.20 88888.00 2013-05-25 10:50:07.375 145 12361.50 48.67 54634.18 88888.00 2013-05-25 10:50:07.500 145 12361.50 48.75 54634.18 88888.00 2013-05-25 10:50:07.625 145 12361.50 48.83 54634.20 88888.00 2013-05-25 10:50:07.750 145 12361.48 48.95 54634.22 88888.00 2013-05-25 10:50:07.875 145 12361.45 49.00 54634.22 88888.00 2013-05-25 10:50:08.000 145 12361.45 49.08 54634.18 88888.00 2013-05-25 10:50:08.125 145 12361.48 49.17 54634.15 88888.00 2013-05-25 10:50:08.250 145 12361.42 49.33 54634.15 88888.00 2013-05-25 10:50:08.375 145 12361.38 49.40 54634.15 88888.00 2013-05-25 10:50:08.500 145 12361.35 49.50 54634.12 88888.00 2013-05-25 10:50:08.625 145 12361.38 49.55 54634.15 88888.00 2013-05-25 10:50:08.750 145 12361.40 49.62 54634.18 88888.00 2013-05-25 10:50:08.875 145 12361.33 49.70 54634.22 88888.00 2013-05-25 10:50:09.000 145 12361.25 49.83 54634.20 88888.00 2013-05-25 10:50:09.125 145 12361.25 49.92 54634.18 88888.00 2013-05-25 10:50:09.250 145 12361.25 50.10 54634.20 88888.00 2013-05-25 10:50:09.375 145 12361.23 50.17 54634.22 88888.00 2013-05-25 10:50:09.500 145 12361.20 50.33 54634.20 88888.00 2013-05-25 10:50:09.625 145 12361.23 50.40 54634.18 88888.00 2013-05-25 10:50:09.750 145 12361.20 50.50 54634.15 88888.00 2013-05-25 10:50:09.875 145 12361.10 50.60 54634.18 88888.00 2013-05-25 10:50:10.000 145 12361.02 50.73 54634.15 88888.00 2013-05-25 10:50:10.125 145 12361.05 50.85 54634.15 88888.00 2013-05-25 10:50:10.250 145 12360.98 50.95 54634.18 88888.00 2013-05-25 10:50:10.375 145 12360.90 51.08 54634.15 88888.00 2013-05-25 10:50:10.500 145 12360.90 51.15 54634.18 88888.00 2013-05-25 10:50:10.625 145 12360.83 51.25 54634.20 88888.00 2013-05-25 10:50:10.750 145 12360.83 51.38 54634.22 88888.00 2013-05-25 10:50:10.875 145 12360.85 51.42 54634.20 88888.00 2013-05-25 10:50:11.000 145 12360.83 51.48 54634.22 88888.00 2013-05-25 10:50:11.125 145 12360.85 51.62 54634.22 88888.00 2013-05-25 10:50:11.250 145 12360.75 51.73 54634.25 88888.00 2013-05-25 10:50:11.375 145 12360.75 51.83 54634.28 88888.00 2013-05-25 10:50:11.500 145 12360.75 51.90 54634.25 88888.00 2013-05-25 10:50:11.625 145 12360.75 51.98 54634.25 88888.00 2013-05-25 10:50:11.750 145 12360.75 52.02 54634.25 88888.00 2013-05-25 10:50:11.875 145 12360.77 52.10 54634.25 88888.00 2013-05-25 10:50:12.000 145 12360.83 52.15 54634.25 88888.00 2013-05-25 10:50:12.125 145 12360.83 52.27 54634.28 88888.00 2013-05-25 10:50:12.250 145 12360.88 52.30 54634.30 88888.00 2013-05-25 10:50:12.375 145 12361.00 52.40 54634.30 88888.00 2013-05-25 10:50:12.500 145 12361.10 52.48 54634.30 88888.00 2013-05-25 10:50:12.625 145 12361.15 52.52 54634.30 88888.00 2013-05-25 10:50:12.750 145 12361.15 52.55 54634.25 88888.00 2013-05-25 10:50:12.875 145 12361.30 52.58 54634.28 88888.00 2013-05-25 10:50:13.000 145 12361.45 52.60 54634.25 88888.00 2013-05-25 10:50:13.125 145 12361.52 52.62 54634.30 88888.00 2013-05-25 10:50:13.250 145 12361.58 52.73 54634.30 88888.00 2013-05-25 10:50:13.375 145 12361.62 52.77 54634.32 88888.00 2013-05-25 10:50:13.500 145 12361.70 52.80 54634.32 88888.00 2013-05-25 10:50:13.625 145 12361.85 52.77 54634.30 88888.00 2013-05-25 10:50:13.750 145 12362.00 52.85 54634.30 88888.00 2013-05-25 10:50:13.875 145 12362.12 52.88 54634.30 88888.00 2013-05-25 10:50:14.000 145 12362.30 52.88 54634.32 88888.00 2013-05-25 10:50:14.125 145 12362.50 52.92 54634.32 88888.00 2013-05-25 10:50:14.250 145 12362.65 52.92 54634.35 88888.00 2013-05-25 10:50:14.375 145 12362.83 53.00 54634.35 88888.00 2013-05-25 10:50:14.500 145 12363.00 53.02 54634.32 88888.00 2013-05-25 10:50:14.625 145 12363.12 53.05 54634.35 88888.00 2013-05-25 10:50:14.750 145 12363.25 53.10 54634.35 88888.00 2013-05-25 10:50:14.875 145 12363.38 53.10 54634.35 88888.00 2013-05-25 10:50:15.000 145 12363.50 53.17 54634.35 88888.00 2013-05-25 10:50:15.125 145 12363.67 53.23 54634.38 88888.00 2013-05-25 10:50:15.250 145 12363.80 53.23 54634.38 88888.00 2013-05-25 10:50:15.375 145 12364.00 53.27 54634.40 88888.00 2013-05-25 10:50:15.500 145 12364.15 53.30 54634.40 88888.00 2013-05-25 10:50:15.625 145 12364.27 53.27 54634.38 88888.00 2013-05-25 10:50:15.750 145 12364.38 53.33 54634.40 88888.00 2013-05-25 10:50:15.875 145 12364.45 53.33 54634.40 88888.00 2013-05-25 10:50:16.000 145 12364.65 53.33 54634.38 88888.00 2013-05-25 10:50:16.125 145 12364.88 53.33 54634.38 88888.00 2013-05-25 10:50:16.250 145 12364.98 53.35 54634.40 88888.00 2013-05-25 10:50:16.375 145 12365.15 53.40 54634.43 88888.00 2013-05-25 10:50:16.500 145 12365.33 53.40 54634.43 88888.00 2013-05-25 10:50:16.625 145 12365.45 53.42 54634.43 88888.00 2013-05-25 10:50:16.750 145 12365.52 53.40 54634.43 88888.00 2013-05-25 10:50:16.875 145 12365.58 53.40 54634.43 88888.00 2013-05-25 10:50:17.000 145 12365.67 53.48 54634.43 88888.00 2013-05-25 10:50:17.125 145 12365.80 53.50 54634.45 88888.00 2013-05-25 10:50:17.250 145 12365.90 53.50 54634.43 88888.00 2013-05-25 10:50:17.375 145 12365.98 53.52 54634.43 88888.00 2013-05-25 10:50:17.500 145 12366.08 53.58 54634.43 88888.00 2013-05-25 10:50:17.625 145 12366.17 53.60 54634.43 88888.00 2013-05-25 10:50:17.750 145 12366.27 53.65 54634.43 88888.00 2013-05-25 10:50:17.875 145 12366.40 53.67 54634.43 88888.00 2013-05-25 10:50:18.000 145 12366.58 53.73 54634.43 88888.00 2013-05-25 10:50:18.125 145 12366.60 53.80 54634.43 88888.00 2013-05-25 10:50:18.250 145 12366.58 53.88 54634.45 88888.00 2013-05-25 10:50:18.375 145 12366.73 53.92 54634.43 88888.00 2013-05-25 10:50:18.500 145 12366.83 54.00 54634.40 88888.00 2013-05-25 10:50:18.625 145 12366.85 54.08 54634.45 88888.00 2013-05-25 10:50:18.750 145 12366.98 54.20 54634.50 88888.00 2013-05-25 10:50:18.875 145 12367.02 54.27 54634.47 88888.00 2013-05-25 10:50:19.000 145 12367.02 54.33 54634.45 88888.00 2013-05-25 10:50:19.125 145 12367.02 54.45 54634.47 88888.00 2013-05-25 10:50:19.250 145 12367.02 54.55 54634.53 88888.00 2013-05-25 10:50:19.375 145 12367.02 54.65 54634.50 88888.00 2013-05-25 10:50:19.500 145 12366.90 54.67 54634.47 88888.00 2013-05-25 10:50:19.625 145 12366.92 54.77 54634.53 88888.00 2013-05-25 10:50:19.750 145 12366.90 54.80 54634.55 88888.00 2013-05-25 10:50:19.875 145 12366.83 54.88 54634.55 88888.00 2013-05-25 10:50:20.000 145 12366.77 54.95 54634.55 88888.00 2013-05-25 10:50:20.125 145 12366.73 55.02 54634.57 88888.00 2013-05-25 10:50:20.250 145 12366.65 55.10 54634.60 88888.00 2013-05-25 10:50:20.375 145 12366.58 55.20 54634.65 88888.00 2013-05-25 10:50:20.500 145 12366.48 55.20 54634.68 88888.00 2013-05-25 10:50:20.625 145 12366.45 55.27 54634.70 88888.00 2013-05-25 10:50:20.750 145 12366.40 55.27 54634.72 88888.00 2013-05-25 10:50:20.875 145 12366.30 55.27 54634.72 88888.00 2013-05-25 10:50:21.000 145 12366.27 55.33 54634.78 88888.00 2013-05-25 10:50:21.125 145 12366.27 55.35 54634.82 88888.00 2013-05-25 10:50:21.250 145 12366.15 55.38 54634.85 88888.00 2013-05-25 10:50:21.375 145 12366.08 55.42 54634.82 88888.00 2013-05-25 10:50:21.500 145 12366.00 55.42 54634.85 88888.00 2013-05-25 10:50:21.625 145 12365.95 55.42 54634.88 88888.00 2013-05-25 10:50:21.750 145 12365.80 55.45 54634.90 88888.00 2013-05-25 10:50:21.875 145 12365.67 55.45 54634.93 88888.00 2013-05-25 10:50:22.000 145 12365.55 55.50 54634.95 88888.00 2013-05-25 10:50:22.125 145 12365.42 55.52 54634.97 88888.00 2013-05-25 10:50:22.250 145 12365.30 55.58 54635.00 88888.00 2013-05-25 10:50:22.375 145 12365.23 55.58 54634.97 88888.00 2013-05-25 10:50:22.500 145 12365.12 55.62 54635.05 88888.00 2013-05-25 10:50:22.625 145 12364.95 55.65 54635.07 88888.00 2013-05-25 10:50:22.750 145 12364.85 55.70 54635.12 88888.00 2013-05-25 10:50:22.875 145 12364.83 55.67 54635.15 88888.00 2013-05-25 10:50:23.000 145 12364.80 55.70 54635.18 88888.00 2013-05-25 10:50:23.125 145 12364.75 55.73 54635.25 88888.00 2013-05-25 10:50:23.250 145 12364.65 55.73 54635.30 88888.00 2013-05-25 10:50:23.375 145 12364.62 55.73 54635.32 88888.00 2013-05-25 10:50:23.500 145 12364.48 55.65 54635.30 88888.00 2013-05-25 10:50:23.625 145 12364.40 55.62 54635.38 88888.00 2013-05-25 10:50:23.750 145 12364.40 55.65 54635.43 88888.00 2013-05-25 10:50:23.875 145 12364.42 55.62 54635.45 88888.00 2013-05-25 10:50:24.000 145 12364.35 55.60 54635.45 88888.00 2013-05-25 10:50:24.125 145 12364.23 55.55 54635.50 88888.00 2013-05-25 10:50:24.250 145 12364.12 55.48 54635.53 88888.00 2013-05-25 10:50:24.375 145 12364.10 55.50 54635.53 88888.00 2013-05-25 10:50:24.500 145 12364.05 55.50 54635.53 88888.00 2013-05-25 10:50:24.625 145 12364.02 55.48 54635.55 88888.00 2013-05-25 10:50:24.750 145 12364.02 55.45 54635.57 88888.00 2013-05-25 10:50:24.875 145 12364.02 55.42 54635.57 88888.00 2013-05-25 10:50:25.000 145 12364.02 55.40 54635.62 88888.00 2013-05-25 10:50:25.125 145 12364.05 55.38 54635.70 88888.00 2013-05-25 10:50:25.250 145 12364.08 55.40 54635.72 88888.00 2013-05-25 10:50:25.375 145 12364.08 55.45 54635.70 88888.00 2013-05-25 10:50:25.500 145 12364.00 55.45 54635.70 88888.00 2013-05-25 10:50:25.625 145 12363.95 55.48 54635.70 88888.00 2013-05-25 10:50:25.750 145 12363.92 55.48 54635.70 88888.00 2013-05-25 10:50:25.875 145 12363.90 55.45 54635.72 88888.00 2013-05-25 10:50:26.000 145 12363.88 55.50 54635.70 88888.00 2013-05-25 10:50:26.125 145 12363.88 55.52 54635.72 88888.00 2013-05-25 10:50:26.250 145 12363.90 55.58 54635.75 88888.00 2013-05-25 10:50:26.375 145 12363.95 55.58 54635.70 88888.00 2013-05-25 10:50:26.500 145 12363.98 55.60 54635.72 88888.00 2013-05-25 10:50:26.625 145 12364.02 55.67 54635.75 88888.00 2013-05-25 10:50:26.750 145 12364.08 55.70 54635.78 88888.00 2013-05-25 10:50:26.875 145 12364.15 55.70 54635.80 88888.00 2013-05-25 10:50:27.000 145 12364.20 55.70 54635.78 88888.00 2013-05-25 10:50:27.125 145 12364.23 55.70 54635.75 88888.00 2013-05-25 10:50:27.250 145 12364.25 55.70 54635.75 88888.00 2013-05-25 10:50:27.375 145 12364.33 55.73 54635.75 88888.00 2013-05-25 10:50:27.500 145 12364.40 55.73 54635.78 88888.00 2013-05-25 10:50:27.625 145 12364.48 55.75 54635.80 88888.00 2013-05-25 10:50:27.750 145 12364.48 55.80 54635.80 88888.00 2013-05-25 10:50:27.875 145 12364.50 55.77 54635.82 88888.00 2013-05-25 10:50:28.000 145 12364.55 55.77 54635.82 88888.00 2013-05-25 10:50:28.125 145 12364.55 55.77 54635.78 88888.00 2013-05-25 10:50:28.250 145 12364.50 55.73 54635.75 88888.00 2013-05-25 10:50:28.375 145 12364.52 55.70 54635.75 88888.00 2013-05-25 10:50:28.500 145 12364.50 55.70 54635.78 88888.00 2013-05-25 10:50:28.625 145 12364.55 55.75 54635.80 88888.00 2013-05-25 10:50:28.750 145 12364.62 55.77 54635.80 88888.00 2013-05-25 10:50:28.875 145 12364.73 55.83 54635.82 88888.00 2013-05-25 10:50:29.000 145 12364.77 55.83 54635.78 88888.00 2013-05-25 10:50:29.125 145 12364.80 55.80 54635.78 88888.00 2013-05-25 10:50:29.250 145 12364.83 55.75 54635.75 88888.00 2013-05-25 10:50:29.375 145 12364.90 55.77 54635.75 88888.00 2013-05-25 10:50:29.500 145 12365.08 55.77 54635.75 88888.00 2013-05-25 10:50:29.625 145 12365.12 55.80 54635.78 88888.00 2013-05-25 10:50:29.750 145 12365.20 55.80 54635.75 88888.00 2013-05-25 10:50:29.875 145 12365.35 55.83 54635.72 88888.00 2013-05-25 10:50:30.000 145 12365.45 55.83 54635.70 88888.00 2013-05-25 10:50:30.125 145 12365.55 55.80 54635.72 88888.00 2013-05-25 10:50:30.250 145 12365.65 55.80 54635.68 88888.00 2013-05-25 10:50:30.375 145 12365.75 55.83 54635.68 88888.00 2013-05-25 10:50:30.500 145 12365.90 55.80 54635.65 88888.00 2013-05-25 10:50:30.625 145 12366.05 55.80 54635.65 88888.00 2013-05-25 10:50:30.750 145 12366.17 55.77 54635.60 88888.00 2013-05-25 10:50:30.875 145 12366.33 55.75 54635.60 88888.00 2013-05-25 10:50:31.000 145 12366.55 55.77 54635.60 88888.00 2013-05-25 10:50:31.125 145 12366.70 55.80 54635.60 88888.00 2013-05-25 10:50:31.250 145 12366.75 55.77 54635.60 88888.00 2013-05-25 10:50:31.375 145 12366.80 55.83 54635.57 88888.00 2013-05-25 10:50:31.500 145 12366.88 55.83 54635.53 88888.00 2013-05-25 10:50:31.625 145 12367.00 55.88 54635.53 88888.00 2013-05-25 10:50:31.750 145 12367.12 55.92 54635.50 88888.00 2013-05-25 10:50:31.875 145 12367.23 55.92 54635.45 88888.00 2013-05-25 10:50:32.000 145 12367.27 55.92 54635.45 88888.00 2013-05-25 10:50:32.125 145 12367.45 55.98 54635.40 88888.00 2013-05-25 10:50:32.250 145 12367.58 56.00 54635.40 88888.00 2013-05-25 10:50:32.375 145 12367.77 56.05 54635.38 88888.00 2013-05-25 10:50:32.500 145 12367.90 56.05 54635.35 88888.00 2013-05-25 10:50:32.625 145 12368.05 56.10 54635.32 88888.00 2013-05-25 10:50:32.750 145 12368.23 56.12 54635.30 88888.00 2013-05-25 10:50:32.875 145 12368.35 56.23 54635.28 88888.00 2013-05-25 10:50:33.000 145 12368.45 56.25 54635.25 88888.00 2013-05-25 10:50:33.125 145 12368.58 56.23 54635.22 88888.00 2013-05-25 10:50:33.250 145 12368.65 56.33 54635.20 88888.00 2013-05-25 10:50:33.375 145 12368.77 56.38 54635.18 88888.00 2013-05-25 10:50:33.500 145 12368.92 56.42 54635.18 88888.00 2013-05-25 10:50:33.625 145 12369.08 56.48 54635.15 88888.00 2013-05-25 10:50:33.750 145 12369.20 56.55 54635.15 88888.00 2013-05-25 10:50:33.875 145 12369.30 56.62 54635.10 88888.00 2013-05-25 10:50:34.000 145 12369.40 56.70 54635.10 88888.00 2013-05-25 10:50:34.125 145 12369.42 56.73 54635.05 88888.00 2013-05-25 10:50:34.250 145 12369.52 56.80 54635.03 88888.00 2013-05-25 10:50:34.375 145 12369.60 56.85 54634.97 88888.00 2013-05-25 10:50:34.500 145 12369.67 56.90 54634.97 88888.00 2013-05-25 10:50:34.625 145 12369.80 56.95 54634.97 88888.00 2013-05-25 10:50:34.750 145 12369.88 56.95 54634.93 88888.00 2013-05-25 10:50:34.875 145 12369.88 57.02 54634.93 88888.00 2013-05-25 10:50:35.000 145 12369.98 57.12 54634.95 88888.00 2013-05-25 10:50:35.125 145 12370.10 57.20 54634.95 88888.00 2013-05-25 10:50:35.250 145 12370.20 57.30 54634.95 88888.00 2013-05-25 10:50:35.375 145 12370.25 57.35 54634.93 88888.00 2013-05-25 10:50:35.500 145 12370.27 57.42 54634.93 88888.00 2013-05-25 10:50:35.625 145 12370.33 57.50 54634.93 88888.00 2013-05-25 10:50:35.750 145 12370.30 57.58 54634.88 88888.00 2013-05-25 10:50:35.875 145 12370.30 57.58 54634.85 88888.00 2013-05-25 10:50:36.000 145 12370.38 57.65 54634.85 88888.00 2013-05-25 10:50:36.125 145 12370.50 57.75 54634.85 88888.00 2013-05-25 10:50:36.250 145 12370.52 57.85 54634.90 88888.00 2013-05-25 10:50:36.375 145 12370.60 57.90 54634.88 88888.00 2013-05-25 10:50:36.500 145 12370.62 57.98 54634.85 88888.00 2013-05-25 10:50:36.625 145 12370.67 58.08 54634.85 88888.00 2013-05-25 10:50:36.750 145 12370.73 58.17 54634.85 88888.00 2013-05-25 10:50:36.875 145 12370.77 58.23 54634.85 88888.00 2013-05-25 10:50:37.000 145 12370.83 58.25 54634.85 88888.00 2013-05-25 10:50:37.125 145 12370.83 58.30 54634.85 88888.00 2013-05-25 10:50:37.250 145 12370.80 58.38 54634.85 88888.00 2013-05-25 10:50:37.375 145 12370.80 58.45 54634.85 88888.00 2013-05-25 10:50:37.500 145 12370.75 58.48 54634.85 88888.00 2013-05-25 10:50:37.625 145 12370.75 58.55 54634.82 88888.00 2013-05-25 10:50:37.750 145 12370.77 58.65 54634.88 88888.00 2013-05-25 10:50:37.875 145 12370.77 58.70 54634.90 88888.00 2013-05-25 10:50:38.000 145 12370.75 58.77 54634.95 88888.00 2013-05-25 10:50:38.125 145 12370.67 58.85 54635.00 88888.00 2013-05-25 10:50:38.250 145 12370.58 58.88 54635.03 88888.00 2013-05-25 10:50:38.375 145 12370.55 58.92 54635.03 88888.00 2013-05-25 10:50:38.500 145 12370.45 58.95 54635.03 88888.00 2013-05-25 10:50:38.625 145 12370.42 58.98 54635.05 88888.00 2013-05-25 10:50:38.750 145 12370.40 58.95 54635.03 88888.00 2013-05-25 10:50:38.875 145 12370.38 58.95 54635.05 88888.00 2013-05-25 10:50:39.000 145 12370.35 58.98 54635.05 88888.00 2013-05-25 10:50:39.125 145 12370.35 58.95 54635.07 88888.00 2013-05-25 10:50:39.250 145 12370.33 58.88 54635.07 88888.00 2013-05-25 10:50:39.375 145 12370.35 58.88 54635.10 88888.00 2013-05-25 10:50:39.500 145 12370.30 58.85 54635.10 88888.00 2013-05-25 10:50:39.625 145 12370.27 58.85 54635.12 88888.00 2013-05-25 10:50:39.750 145 12370.30 58.85 54635.15 88888.00 2013-05-25 10:50:39.875 145 12370.38 58.85 54635.18 88888.00 2013-05-25 10:50:40.000 145 12370.48 58.83 54635.18 88888.00 2013-05-25 10:50:40.125 145 12370.52 58.77 54635.20 88888.00 2013-05-25 10:50:40.250 145 12370.55 58.70 54635.18 88888.00 2013-05-25 10:50:40.375 145 12370.67 58.73 54635.18 88888.00 2013-05-25 10:50:40.500 145 12370.80 58.73 54635.18 88888.00 2013-05-25 10:50:40.625 145 12370.83 58.73 54635.12 88888.00 2013-05-25 10:50:40.750 145 12370.88 58.73 54635.15 88888.00 2013-05-25 10:50:40.875 145 12370.92 58.73 54635.15 88888.00 2013-05-25 10:50:41.000 145 12371.08 58.73 54635.15 88888.00 2013-05-25 10:50:41.125 145 12371.12 58.77 54635.20 88888.00 2013-05-25 10:50:41.250 145 12371.15 58.67 54635.15 88888.00 2013-05-25 10:50:41.375 145 12371.17 58.70 54635.18 88888.00 2013-05-25 10:50:41.500 145 12371.23 58.73 54635.18 88888.00 2013-05-25 10:50:41.625 145 12371.27 58.73 54635.18 88888.00 2013-05-25 10:50:41.750 145 12371.30 58.75 54635.18 88888.00 2013-05-25 10:50:41.875 145 12371.35 58.75 54635.15 88888.00 2013-05-25 10:50:42.000 145 12371.42 58.75 54635.15 88888.00 2013-05-25 10:50:42.125 145 12371.48 58.77 54635.15 88888.00 2013-05-25 10:50:42.250 145 12371.48 58.83 54635.15 88888.00 2013-05-25 10:50:42.375 145 12371.48 58.88 54635.12 88888.00 2013-05-25 10:50:42.500 145 12371.45 58.92 54635.12 88888.00 2013-05-25 10:50:42.625 145 12371.50 58.95 54635.15 88888.00 2013-05-25 10:50:42.750 145 12371.48 58.95 54635.10 88888.00 2013-05-25 10:50:42.875 145 12371.38 58.98 54635.10 88888.00 2013-05-25 10:50:43.000 145 12371.35 59.02 54635.10 88888.00 2013-05-25 10:50:43.125 145 12371.33 59.05 54635.10 88888.00 2013-05-25 10:50:43.250 145 12371.27 59.10 54635.12 88888.00 2013-05-25 10:50:43.375 145 12371.25 59.15 54635.10 88888.00 2013-05-25 10:50:43.500 145 12371.15 59.17 54635.12 88888.00 2013-05-25 10:50:43.625 145 12371.08 59.25 54635.12 88888.00 2013-05-25 10:50:43.750 145 12371.10 59.30 54635.12 88888.00 2013-05-25 10:50:43.875 145 12371.10 59.40 54635.12 88888.00 2013-05-25 10:50:44.000 145 12371.00 59.45 54635.12 88888.00 2013-05-25 10:50:44.125 145 12370.90 59.48 54635.12 88888.00 2013-05-25 10:50:44.250 145 12370.83 59.50 54635.12 88888.00 2013-05-25 10:50:44.375 145 12370.77 59.55 54635.15 88888.00 2013-05-25 10:50:44.500 145 12370.65 59.60 54635.20 88888.00 2013-05-25 10:50:44.625 145 12370.55 59.65 54635.20 88888.00 2013-05-25 10:50:44.750 145 12370.45 59.65 54635.18 88888.00 2013-05-25 10:50:44.875 145 12370.42 59.70 54635.15 88888.00 2013-05-25 10:50:45.000 145 12370.38 59.77 54635.12 88888.00 2013-05-25 10:50:45.125 145 12370.30 59.83 54635.18 88888.00 2013-05-25 10:50:45.250 145 12370.17 59.90 54635.22 88888.00 2013-05-25 10:50:45.375 145 12370.10 60.00 54635.25 88888.00 2013-05-25 10:50:45.500 145 12370.02 60.10 54635.22 88888.00 2013-05-25 10:50:45.625 145 12370.00 60.17 54635.25 88888.00 2013-05-25 10:50:45.750 145 12369.92 60.27 54635.22 88888.00 2013-05-25 10:50:45.875 145 12369.80 60.30 54635.25 88888.00 2013-05-25 10:50:46.000 145 12369.70 60.38 54635.25 88888.00 2013-05-25 10:50:46.125 145 12369.67 60.42 54635.30 88888.00 2013-05-25 10:50:46.250 145 12369.58 60.48 54635.32 88888.00 2013-05-25 10:50:46.375 145 12369.52 60.55 54635.35 88888.00 2013-05-25 10:50:46.500 145 12369.45 60.62 54635.35 88888.00 2013-05-25 10:50:46.625 145 12369.45 60.65 54635.35 88888.00 2013-05-25 10:50:46.750 145 12369.38 60.70 54635.38 88888.00 2013-05-25 10:50:46.875 145 12369.30 60.73 54635.40 88888.00 2013-05-25 10:50:47.000 145 12369.20 60.75 54635.40 88888.00 2013-05-25 10:50:47.125 145 12369.23 60.80 54635.43 88888.00 2013-05-25 10:50:47.250 145 12369.23 60.80 54635.40 88888.00 2013-05-25 10:50:47.375 145 12369.17 60.85 54635.43 88888.00 2013-05-25 10:50:47.500 145 12369.10 60.88 54635.43 88888.00 2013-05-25 10:50:47.625 145 12369.10 60.90 54635.45 88888.00 2013-05-25 10:50:47.750 145 12369.10 60.95 54635.45 88888.00 2013-05-25 10:50:47.875 145 12369.10 60.95 54635.50 88888.00 2013-05-25 10:50:48.000 145 12369.17 61.00 54635.47 88888.00 2013-05-25 10:50:48.125 145 12369.27 61.02 54635.50 88888.00 2013-05-25 10:50:48.250 145 12369.27 61.05 54635.50 88888.00 2013-05-25 10:50:48.375 145 12369.30 61.12 54635.53 88888.00 2013-05-25 10:50:48.500 145 12369.38 61.20 54635.55 88888.00 2013-05-25 10:50:48.625 145 12369.40 61.23 54635.57 88888.00 2013-05-25 10:50:48.750 145 12369.48 61.23 54635.55 88888.00 2013-05-25 10:50:48.875 145 12369.55 61.27 54635.55 88888.00 2013-05-25 10:50:49.000 145 12369.60 61.33 54635.60 88888.00 2013-05-25 10:50:49.125 145 12369.67 61.35 54635.62 88888.00 2013-05-25 10:50:49.250 145 12369.77 61.40 54635.62 88888.00 2013-05-25 10:50:49.375 145 12369.90 61.50 54635.62 88888.00 2013-05-25 10:50:49.500 145 12369.90 61.50 54635.62 88888.00 2013-05-25 10:50:49.625 145 12369.92 61.55 54635.65 88888.00 2013-05-25 10:50:49.750 145 12369.92 61.58 54635.68 88888.00 2013-05-25 10:50:49.875 145 12370.00 61.60 54635.70 88888.00 2013-05-25 10:50:50.000 145 12370.12 61.62 54635.68 88888.00 2013-05-25 10:50:50.125 145 12370.15 61.60 54635.68 88888.00 2013-05-25 10:50:50.250 145 12370.12 61.60 54635.70 88888.00 2013-05-25 10:50:50.375 145 12370.20 61.62 54635.68 88888.00 2013-05-25 10:50:50.500 145 12370.30 61.65 54635.72 88888.00 2013-05-25 10:50:50.625 145 12370.40 61.73 54635.78 88888.00 2013-05-25 10:50:50.750 145 12370.42 61.75 54635.75 88888.00 2013-05-25 10:50:50.875 145 12370.48 61.75 54635.75 88888.00 2013-05-25 10:50:51.000 145 12370.55 61.75 54635.72 88888.00 2013-05-25 10:50:51.125 145 12370.58 61.75 54635.72 88888.00 2013-05-25 10:50:51.250 145 12370.58 61.83 54635.70 88888.00 2013-05-25 10:50:51.375 145 12370.65 61.85 54635.72 88888.00 2013-05-25 10:50:51.500 145 12370.70 61.85 54635.75 88888.00 2013-05-25 10:50:51.625 145 12370.77 61.90 54635.75 88888.00 2013-05-25 10:50:51.750 145 12370.77 61.90 54635.70 88888.00 2013-05-25 10:50:51.875 145 12370.85 61.90 54635.70 88888.00 2013-05-25 10:50:52.000 145 12370.95 61.92 54635.72 88888.00 2013-05-25 10:50:52.125 145 12371.00 61.95 54635.70 88888.00 2013-05-25 10:50:52.250 145 12371.08 61.95 54635.68 88888.00 2013-05-25 10:50:52.375 145 12371.15 61.98 54635.68 88888.00 2013-05-25 10:50:52.500 145 12371.12 62.00 54635.68 88888.00 2013-05-25 10:50:52.625 145 12371.17 62.00 54635.65 88888.00 2013-05-25 10:50:52.750 145 12371.25 62.00 54635.65 88888.00 2013-05-25 10:50:52.875 145 12371.33 62.02 54635.62 88888.00 2013-05-25 10:50:53.000 145 12371.35 62.05 54635.62 88888.00 2013-05-25 10:50:53.125 145 12371.38 62.10 54635.60 88888.00 2013-05-25 10:50:53.250 145 12371.40 62.10 54635.55 88888.00 2013-05-25 10:50:53.375 145 12371.45 62.12 54635.55 88888.00 2013-05-25 10:50:53.500 145 12371.52 62.10 54635.50 88888.00 2013-05-25 10:50:53.625 145 12371.60 62.08 54635.47 88888.00 2013-05-25 10:50:53.750 145 12371.60 62.08 54635.47 88888.00 2013-05-25 10:50:53.875 145 12371.60 62.08 54635.53 88888.00 2013-05-25 10:50:54.000 145 12371.58 62.08 54635.47 88888.00 2013-05-25 10:50:54.125 145 12371.58 62.10 54635.50 88888.00 2013-05-25 10:50:54.250 145 12371.48 62.08 54635.50 88888.00 2013-05-25 10:50:54.375 145 12371.45 62.05 54635.45 88888.00 2013-05-25 10:50:54.500 145 12371.45 62.05 54635.45 88888.00 2013-05-25 10:50:54.625 145 12371.48 62.05 54635.47 88888.00 2013-05-25 10:50:54.750 145 12371.48 62.02 54635.47 88888.00 2013-05-25 10:50:54.875 145 12371.50 61.98 54635.45 88888.00 2013-05-25 10:50:55.000 145 12371.45 61.98 54635.43 88888.00 2013-05-25 10:50:55.125 145 12371.42 61.95 54635.43 88888.00 2013-05-25 10:50:55.250 145 12371.33 61.90 54635.43 88888.00 2013-05-25 10:50:55.375 145 12371.33 61.92 54635.43 88888.00 2013-05-25 10:50:55.500 145 12371.30 61.92 54635.45 88888.00 2013-05-25 10:50:55.625 145 12371.27 61.88 54635.47 88888.00 2013-05-25 10:50:55.750 145 12371.17 61.85 54635.47 88888.00 2013-05-25 10:50:55.875 145 12371.12 61.83 54635.47 88888.00 2013-05-25 10:50:56.000 145 12371.05 61.80 54635.50 88888.00 2013-05-25 10:50:56.125 145 12371.02 61.77 54635.53 88888.00 2013-05-25 10:50:56.250 145 12370.98 61.67 54635.53 88888.00 2013-05-25 10:50:56.375 145 12371.02 61.67 54635.55 88888.00 2013-05-25 10:50:56.500 145 12370.92 61.65 54635.57 88888.00 2013-05-25 10:50:56.625 145 12370.85 61.58 54635.57 88888.00 2013-05-25 10:50:56.750 145 12370.83 61.58 54635.55 88888.00 2013-05-25 10:50:56.875 145 12370.80 61.55 54635.55 88888.00 2013-05-25 10:50:57.000 145 12370.77 61.50 54635.57 88888.00 2013-05-25 10:50:57.125 145 12370.73 61.52 54635.60 88888.00 2013-05-25 10:50:57.250 145 12370.75 61.52 54635.60 88888.00 2013-05-25 10:50:57.375 145 12370.85 61.58 54635.60 88888.00 2013-05-25 10:50:57.500 145 12370.75 61.58 54635.60 88888.00 2013-05-25 10:50:57.625 145 12370.67 61.60 54635.60 88888.00 2013-05-25 10:50:57.750 145 12370.58 61.60 54635.62 88888.00 2013-05-25 10:50:57.875 145 12370.58 61.62 54635.65 88888.00 2013-05-25 10:50:58.000 145 12370.58 61.65 54635.60 88888.00 2013-05-25 10:50:58.125 145 12370.60 61.70 54635.62 88888.00 2013-05-25 10:50:58.250 145 12370.60 61.73 54635.65 88888.00 2013-05-25 10:50:58.375 145 12370.62 61.75 54635.62 88888.00 2013-05-25 10:50:58.500 145 12370.65 61.85 54635.62 88888.00 2013-05-25 10:50:58.625 145 12370.67 61.92 54635.62 88888.00 2013-05-25 10:50:58.750 145 12370.75 61.98 54635.62 88888.00 2013-05-25 10:50:58.875 145 12370.80 62.02 54635.60 88888.00 2013-05-25 10:50:59.000 145 12370.80 62.08 54635.57 88888.00 2013-05-25 10:50:59.125 145 12370.80 62.17 54635.57 88888.00 2013-05-25 10:50:59.250 145 12370.83 62.23 54635.62 88888.00 2013-05-25 10:50:59.375 145 12370.90 62.25 54635.60 88888.00 2013-05-25 10:50:59.500 145 12370.98 62.30 54635.57 88888.00 2013-05-25 10:50:59.625 145 12371.02 62.35 54635.57 88888.00 2013-05-25 10:50:59.750 145 12371.05 62.45 54635.60 88888.00 2013-05-25 10:50:59.875 145 12371.10 62.50 54635.62 88888.00 2013-05-25 10:51:00.000 145 12371.10 62.52 54635.60 88888.00 2013-05-25 10:51:00.125 145 12371.15 62.60 54635.60 88888.00 2013-05-25 10:51:00.250 145 12371.25 62.62 54635.60 88888.00 2013-05-25 10:51:00.375 145 12371.35 62.65 54635.60 88888.00 2013-05-25 10:51:00.500 145 12371.35 62.70 54635.60 88888.00 2013-05-25 10:51:00.625 145 12371.48 62.77 54635.60 88888.00 2013-05-25 10:51:00.750 145 12371.55 62.83 54635.60 88888.00 2013-05-25 10:51:00.875 145 12371.55 62.83 54635.57 88888.00 2013-05-25 10:51:01.000 145 12371.60 62.85 54635.55 88888.00 2013-05-25 10:51:01.125 145 12371.62 62.92 54635.55 88888.00 2013-05-25 10:51:01.250 145 12371.73 62.90 54635.55 88888.00 2013-05-25 10:51:01.375 145 12371.80 62.88 54635.53 88888.00 2013-05-25 10:51:01.500 145 12371.85 62.92 54635.55 88888.00 2013-05-25 10:51:01.625 145 12371.90 62.98 54635.55 88888.00 2013-05-25 10:51:01.750 145 12371.98 62.98 54635.55 88888.00 2013-05-25 10:51:01.875 145 12372.08 63.00 54635.55 88888.00 2013-05-25 10:51:02.000 145 12372.15 62.98 54635.55 88888.00 2013-05-25 10:51:02.125 145 12372.17 62.98 54635.57 88888.00 2013-05-25 10:51:02.250 145 12372.25 62.95 54635.55 88888.00 2013-05-25 10:51:02.375 145 12372.42 62.95 54635.57 88888.00 2013-05-25 10:51:02.500 145 12372.42 62.92 54635.57 88888.00 2013-05-25 10:51:02.625 145 12372.48 62.95 54635.62 88888.00 2013-05-25 10:51:02.750 145 12372.52 62.92 54635.65 88888.00 2013-05-25 10:51:02.875 145 12372.58 62.88 54635.62 88888.00 2013-05-25 10:51:03.000 145 12372.58 62.83 54635.62 88888.00 2013-05-25 10:51:03.125 145 12372.60 62.75 54635.62 88888.00 2013-05-25 10:51:03.250 145 12372.70 62.75 54635.62 88888.00 2013-05-25 10:51:03.375 145 12372.80 62.77 54635.68 88888.00 2013-05-25 10:51:03.500 145 12372.83 62.70 54635.62 88888.00 2013-05-25 10:51:03.625 145 12372.85 62.67 54635.65 88888.00 2013-05-25 10:51:03.750 145 12372.85 62.65 54635.70 88888.00 2013-05-25 10:51:03.875 145 12372.80 62.60 54635.72 88888.00 2013-05-25 10:51:04.000 145 12372.83 62.52 54635.68 88888.00 2013-05-25 10:51:04.125 145 12372.92 62.52 54635.68 88888.00 2013-05-25 10:51:04.250 145 12372.95 62.48 54635.65 88888.00 2013-05-25 10:51:04.375 145 12373.00 62.45 54635.68 88888.00 2013-05-25 10:51:04.500 145 12372.98 62.38 54635.70 88888.00 2013-05-25 10:51:04.625 145 12373.00 62.38 54635.70 88888.00 2013-05-25 10:51:04.750 145 12373.02 62.35 54635.70 88888.00 2013-05-25 10:51:04.875 145 12373.08 62.33 54635.72 88888.00 2013-05-25 10:51:05.000 145 12373.10 62.23 54635.70 88888.00 2013-05-25 10:51:05.125 145 12373.10 62.15 54635.70 88888.00 2013-05-25 10:51:05.250 145 12373.02 62.15 54635.75 88888.00 2013-05-25 10:51:05.375 145 12373.02 62.15 54635.75 88888.00 2013-05-25 10:51:05.500 145 12373.00 62.15 54635.78 88888.00 2013-05-25 10:51:05.625 145 12373.02 62.12 54635.80 88888.00 2013-05-25 10:51:05.750 145 12373.02 62.12 54635.78 88888.00 2013-05-25 10:51:05.875 145 12372.98 62.12 54635.78 88888.00 2013-05-25 10:51:06.000 145 12372.98 62.17 54635.80 88888.00 2013-05-25 10:51:06.125 145 12372.90 62.17 54635.82 88888.00 2013-05-25 10:51:06.250 145 12372.80 62.17 54635.80 88888.00 2013-05-25 10:51:06.375 145 12372.83 62.20 54635.82 88888.00 2013-05-25 10:51:06.500 145 12372.75 62.27 54635.85 88888.00 2013-05-25 10:51:06.625 145 12372.62 62.33 54635.85 88888.00 2013-05-25 10:51:06.750 145 12372.52 62.35 54635.85 88888.00 2013-05-25 10:51:06.875 145 12372.35 62.38 54635.90 88888.00 2013-05-25 10:51:07.000 145 12372.23 62.42 54635.93 88888.00 2013-05-25 10:51:07.125 145 12372.12 62.48 54635.95 88888.00 2013-05-25 10:51:07.250 145 12371.98 62.48 54635.95 88888.00 2013-05-25 10:51:07.375 145 12371.88 62.52 54635.95 88888.00 2013-05-25 10:51:07.500 145 12371.75 62.58 54636.00 88888.00 2013-05-25 10:51:07.625 145 12371.70 62.62 54636.03 88888.00 2013-05-25 10:51:07.750 145 12371.60 62.73 54636.03 88888.00 2013-05-25 10:51:07.875 145 12371.42 62.70 54636.00 88888.00 2013-05-25 10:51:08.000 145 12371.35 62.77 54636.03 88888.00 2013-05-25 10:51:08.125 145 12371.35 62.83 54636.07 88888.00 2013-05-25 10:51:08.250 145 12371.25 62.85 54636.07 88888.00 2013-05-25 10:51:08.375 145 12371.23 62.88 54636.07 88888.00 2013-05-25 10:51:08.500 145 12371.23 62.92 54636.07 88888.00 2013-05-25 10:51:08.625 145 12371.23 62.95 54636.07 88888.00 2013-05-25 10:51:08.750 145 12371.27 63.02 54636.10 88888.00 2013-05-25 10:51:08.875 145 12371.27 63.05 54636.10 88888.00 2013-05-25 10:51:09.000 145 12371.30 63.08 54636.07 88888.00 2013-05-25 10:51:09.125 145 12371.27 63.08 54636.07 88888.00 2013-05-25 10:51:09.250 145 12371.27 63.10 54636.12 88888.00 2013-05-25 10:51:09.375 145 12371.38 63.12 54636.07 88888.00 2013-05-25 10:51:09.500 145 12371.42 63.17 54636.10 88888.00 2013-05-25 10:51:09.625 145 12371.48 63.23 54636.07 88888.00 2013-05-25 10:51:09.750 145 12371.48 63.27 54636.07 88888.00 2013-05-25 10:51:09.875 145 12371.48 63.27 54636.10 88888.00 2013-05-25 10:51:10.000 145 12371.58 63.33 54636.10 88888.00 2013-05-25 10:51:10.125 145 12371.62 63.42 54636.10 88888.00 2013-05-25 10:51:10.250 145 12371.62 63.40 54636.07 88888.00 2013-05-25 10:51:10.375 145 12371.60 63.42 54636.05 88888.00 2013-05-25 10:51:10.500 145 12371.62 63.48 54636.05 88888.00 2013-05-25 10:51:10.625 145 12371.67 63.55 54636.03 88888.00 2013-05-25 10:51:10.750 145 12371.65 63.52 54636.03 88888.00 2013-05-25 10:51:10.875 145 12371.60 63.58 54636.05 88888.00 2013-05-25 10:51:11.000 145 12371.58 63.60 54636.03 88888.00 2013-05-25 10:51:11.125 145 12371.55 63.62 54636.05 88888.00 2013-05-25 10:51:11.250 145 12371.52 63.62 54636.03 88888.00 2013-05-25 10:51:11.375 145 12371.50 63.65 54636.05 88888.00 2013-05-25 10:51:11.500 145 12371.58 63.73 54636.05 88888.00 2013-05-25 10:51:11.625 145 12371.62 63.80 54636.07 88888.00 2013-05-25 10:51:11.750 145 12371.58 63.80 54636.05 88888.00 2013-05-25 10:51:11.875 145 12371.50 63.80 54636.05 88888.00 2013-05-25 10:51:12.000 145 12371.50 63.80 54636.05 88888.00 2013-05-25 10:51:12.125 145 12371.48 63.83 54636.05 88888.00 2013-05-25 10:51:12.250 145 12371.42 63.83 54636.10 88888.00 2013-05-25 10:51:12.375 145 12371.42 63.83 54636.10 88888.00 2013-05-25 10:51:12.500 145 12371.40 63.88 54636.12 88888.00 2013-05-25 10:51:12.625 145 12371.33 63.88 54636.18 88888.00 2013-05-25 10:51:12.750 145 12371.23 63.83 54636.18 88888.00 2013-05-25 10:51:12.875 145 12371.08 63.80 54636.20 88888.00 2013-05-25 10:51:13.000 145 12370.92 63.88 54636.20 88888.00 2013-05-25 10:51:13.125 145 12370.80 63.90 54636.22 88888.00 2013-05-25 10:51:13.250 145 12370.60 63.90 54636.22 88888.00 2013-05-25 10:51:13.375 145 12370.45 63.92 54636.30 88888.00 2013-05-25 10:51:13.500 145 12370.33 63.98 54636.38 88888.00 2013-05-25 10:51:13.625 145 12370.17 64.03 54636.40 88888.00 2013-05-25 10:51:13.750 145 12370.00 64.03 54636.47 88888.00 2013-05-25 10:51:13.875 145 12369.77 64.03 54636.50 88888.00 2013-05-25 10:51:14.000 145 12369.55 64.05 54636.55 88888.00 2013-05-25 10:51:14.125 145 12369.33 64.08 54636.60 88888.00 2013-05-25 10:51:14.250 145 12369.08 64.10 54636.68 88888.00 2013-05-25 10:51:14.375 145 12369.00 64.10 54636.68 88888.00 2013-05-25 10:51:14.500 145 12368.83 64.08 54636.78 88888.00 2013-05-25 10:51:14.625 145 12368.75 64.10 54636.80 88888.00 2013-05-25 10:51:14.750 145 12368.60 64.08 54636.85 88888.00 2013-05-25 10:51:14.875 145 12368.48 64.03 54636.85 88888.00 2013-05-25 10:51:15.000 145 12368.35 63.98 54636.90 88888.00 2013-05-25 10:51:15.125 145 12368.25 63.98 54636.95 88888.00 2013-05-25 10:51:15.250 145 12368.23 63.92 54637.00 88888.00 2013-05-25 10:51:15.375 145 12368.25 63.88 54637.03 88888.00 2013-05-25 10:51:15.500 145 12368.20 63.75 54637.03 88888.00 2013-05-25 10:51:15.625 145 12368.17 63.65 54637.10 88888.00 2013-05-25 10:51:15.750 145 12368.17 63.58 54637.15 88888.00 2013-05-25 10:51:15.875 145 12368.17 63.50 54637.18 88888.00 2013-05-25 10:51:16.000 145 12368.17 63.38 54637.20 88888.00 2013-05-25 10:51:16.125 145 12368.25 63.30 54637.22 88888.00 2013-05-25 10:51:16.250 145 12368.33 63.15 54637.25 88888.00 2013-05-25 10:51:16.375 145 12368.38 63.10 54637.28 88888.00 2013-05-25 10:51:16.500 145 12368.38 63.00 54637.30 88888.00 2013-05-25 10:51:16.625 145 12368.45 62.88 54637.35 88888.00 2013-05-25 10:51:16.750 145 12368.55 62.80 54637.40 88888.00 2013-05-25 10:51:16.875 145 12368.60 62.70 54637.45 88888.00 2013-05-25 10:51:17.000 145 12368.70 62.60 54637.47 88888.00 2013-05-25 10:51:17.125 145 12368.70 62.45 54637.47 88888.00 2013-05-25 10:51:17.250 145 12368.67 62.33 54637.50 88888.00 2013-05-25 10:51:17.375 145 12368.73 62.30 54637.53 88888.00 2013-05-25 10:51:17.500 145 12368.77 62.23 54637.57 88888.00 2013-05-25 10:51:17.625 145 12368.80 62.17 54637.60 88888.00 2013-05-25 10:51:17.750 145 12368.83 62.08 54637.65 88888.00 2013-05-25 10:51:17.875 145 12368.88 61.98 54637.68 88888.00 2013-05-25 10:51:18.000 145 12368.90 61.92 54637.72 88888.00 2013-05-25 10:51:18.125 145 12368.88 61.90 54637.75 88888.00 2013-05-25 10:51:18.250 145 12368.80 61.80 54637.75 88888.00 2013-05-25 10:51:18.375 145 12368.85 61.80 54637.78 88888.00 2013-05-25 10:51:18.500 145 12368.85 61.73 54637.80 88888.00 2013-05-25 10:51:18.625 145 12368.85 61.70 54637.82 88888.00 2013-05-25 10:51:18.750 145 12368.88 61.67 54637.88 88888.00 2013-05-25 10:51:18.875 145 12368.85 61.62 54637.93 88888.00 2013-05-25 10:51:19.000 145 12368.80 61.55 54637.90 88888.00 2013-05-25 10:51:19.125 145 12368.75 61.52 54637.95 88888.00 2013-05-25 10:51:19.250 145 12368.65 61.50 54638.03 88888.00 2013-05-25 10:51:19.375 145 12368.65 61.48 54638.05 88888.00 2013-05-25 10:51:19.500 145 12368.62 61.40 54638.10 88888.00 2013-05-25 10:51:19.625 145 12368.65 61.38 54638.12 88888.00 2013-05-25 10:51:19.750 145 12368.62 61.30 54638.15 88888.00 2013-05-25 10:51:19.875 145 12368.55 61.23 54638.18 88888.00 2013-05-25 10:51:20.000 145 12368.50 61.15 54638.15 88888.00 2013-05-25 10:51:20.125 145 12368.45 61.10 54638.20 88888.00 2013-05-25 10:51:20.250 145 12368.38 61.00 54638.22 88888.00 2013-05-25 10:51:20.375 145 12368.40 61.00 54638.25 88888.00 2013-05-25 10:51:20.500 145 12368.35 60.90 54638.28 88888.00 2013-05-25 10:51:20.625 145 12368.33 60.88 54638.30 88888.00 2013-05-25 10:51:20.750 145 12368.25 60.83 54638.30 88888.00 2013-05-25 10:51:20.875 145 12368.15 60.75 54638.30 88888.00 2013-05-25 10:51:21.000 145 12368.08 60.70 54638.35 88888.00 2013-05-25 10:51:21.125 145 12368.05 60.70 54638.40 88888.00 2013-05-25 10:51:21.250 145 12368.08 60.60 54638.40 88888.00 2013-05-25 10:51:21.375 145 12368.00 60.52 54638.38 88888.00 2013-05-25 10:51:21.500 145 12368.00 60.48 54638.43 88888.00 2013-05-25 10:51:21.625 145 12367.95 60.48 54638.45 88888.00 2013-05-25 10:51:21.750 145 12367.98 60.42 54638.47 88888.00 2013-05-25 10:51:21.875 145 12367.92 60.42 54638.47 88888.00 2013-05-25 10:51:22.000 145 12367.92 60.45 54638.50 88888.00 2013-05-25 10:51:22.125 145 12367.92 60.45 54638.50 88888.00 2013-05-25 10:51:22.250 145 12367.83 60.40 54638.50 88888.00 2013-05-25 10:51:22.375 145 12367.77 60.42 54638.53 88888.00 2013-05-25 10:51:22.500 145 12367.73 60.42 54638.55 88888.00 2013-05-25 10:51:22.625 145 12367.70 60.48 54638.55 88888.00 2013-05-25 10:51:22.750 145 12367.67 60.52 54638.60 88888.00 2013-05-25 10:51:22.875 145 12367.62 60.55 54638.62 88888.00 2013-05-25 10:51:23.000 145 12367.60 60.58 54638.62 88888.00 2013-05-25 10:51:23.125 145 12367.52 60.70 54638.65 88888.00 2013-05-25 10:51:23.250 145 12367.48 60.73 54638.70 88888.00 2013-05-25 10:51:23.375 145 12367.50 60.77 54638.70 88888.00 2013-05-25 10:51:23.500 145 12367.50 60.77 54638.70 88888.00 2013-05-25 10:51:23.625 145 12367.45 60.80 54638.72 88888.00 2013-05-25 10:51:23.750 145 12367.35 60.83 54638.72 88888.00 2013-05-25 10:51:23.875 145 12367.33 60.85 54638.75 88888.00 2013-05-25 10:51:24.000 145 12367.42 60.88 54638.78 88888.00 2013-05-25 10:51:24.125 145 12367.48 60.92 54638.82 88888.00 2013-05-25 10:51:24.250 145 12367.40 60.90 54638.82 88888.00 2013-05-25 10:51:24.375 145 12367.45 60.90 54638.80 88888.00 2013-05-25 10:51:24.500 145 12367.42 60.95 54638.82 88888.00 2013-05-25 10:51:24.625 145 12367.55 61.00 54638.85 88888.00 2013-05-25 10:51:24.750 145 12367.58 61.12 54638.88 88888.00 2013-05-25 10:51:24.875 145 12367.58 61.15 54638.90 88888.00 2013-05-25 10:51:25.000 145 12367.62 61.25 54638.97 88888.00 2013-05-25 10:51:25.125 145 12367.75 61.30 54638.95 88888.00 2013-05-25 10:51:25.250 145 12367.77 61.33 54638.93 88888.00 2013-05-25 10:51:25.375 145 12367.75 61.40 54638.95 88888.00 2013-05-25 10:51:25.500 145 12367.83 61.48 54638.97 88888.00 2013-05-25 10:51:25.625 145 12367.85 61.58 54639.00 88888.00 2013-05-25 10:51:25.750 145 12367.88 61.67 54639.05 88888.00 2013-05-25 10:51:25.875 145 12367.95 61.77 54639.05 88888.00 2013-05-25 10:51:26.000 145 12368.02 61.85 54639.03 88888.00 2013-05-25 10:51:26.125 145 12368.02 61.95 54639.00 88888.00 2013-05-25 10:51:26.250 145 12368.08 62.10 54638.95 88888.00 2013-05-25 10:51:26.375 145 12368.20 62.25 54639.00 88888.00 2013-05-25 10:51:26.500 145 12368.27 62.35 54639.00 88888.00 2013-05-25 10:51:26.625 145 12368.33 62.45 54639.00 88888.00 2013-05-25 10:51:26.750 145 12368.45 62.58 54639.00 88888.00 2013-05-25 10:51:26.875 145 12368.55 62.73 54639.03 88888.00 2013-05-25 10:51:27.000 145 12368.58 62.83 54639.00 88888.00 2013-05-25 10:51:27.125 145 12368.58 62.95 54639.00 88888.00 2013-05-25 10:51:27.250 145 12368.62 63.05 54639.00 88888.00 2013-05-25 10:51:27.375 145 12368.70 63.17 54639.00 88888.00 2013-05-25 10:51:27.500 145 12368.75 63.27 54639.00 88888.00 2013-05-25 10:51:27.625 145 12368.80 63.38 54638.97 88888.00 2013-05-25 10:51:27.750 145 12368.83 63.48 54638.95 88888.00 2013-05-25 10:51:27.875 145 12368.88 63.58 54638.97 88888.00 2013-05-25 10:51:28.000 145 12368.95 63.70 54638.97 88888.00 2013-05-25 10:51:28.125 145 12369.02 63.80 54638.95 88888.00 2013-05-25 10:51:28.250 145 12369.02 63.85 54638.90 88888.00 2013-05-25 10:51:28.375 145 12369.00 63.98 54638.88 88888.00 2013-05-25 10:51:28.500 145 12369.05 64.05 54638.85 88888.00 2013-05-25 10:51:28.625 145 12369.23 64.08 54638.82 88888.00 2013-05-25 10:51:28.750 145 12369.27 64.17 54638.88 88888.00 2013-05-25 10:51:28.875 145 12369.33 64.28 54638.88 88888.00 2013-05-25 10:51:29.000 145 12369.33 64.28 54638.85 88888.00 2013-05-25 10:51:29.125 145 12369.40 64.35 54638.82 88888.00 2013-05-25 10:51:29.250 145 12369.42 64.42 54638.82 88888.00 2013-05-25 10:51:29.375 145 12369.48 64.45 54638.80 88888.00 2013-05-25 10:51:29.500 145 12369.50 64.53 54638.82 88888.00 2013-05-25 10:51:29.625 145 12369.60 64.55 54638.80 88888.00 2013-05-25 10:51:29.750 145 12369.62 64.58 54638.80 88888.00 2013-05-25 10:51:29.875 145 12369.60 64.58 54638.80 88888.00 2013-05-25 10:51:30.000 145 12369.58 64.58 54638.75 88888.00 2013-05-25 10:51:30.125 145 12369.52 64.60 54638.78 88888.00 2013-05-25 10:51:30.250 145 12369.58 64.65 54638.78 88888.00 2013-05-25 10:51:30.375 145 12369.62 64.67 54638.75 88888.00 2013-05-25 10:51:30.500 145 12369.62 64.72 54638.78 88888.00 2013-05-25 10:51:30.625 145 12369.65 64.72 54638.78 88888.00 2013-05-25 10:51:30.750 145 12369.60 64.70 54638.75 88888.00 2013-05-25 10:51:30.875 145 12369.58 64.75 54638.78 88888.00 2013-05-25 10:51:31.000 145 12369.60 64.80 54638.80 88888.00 2013-05-25 10:51:31.125 145 12369.62 64.83 54638.82 88888.00 2013-05-25 10:51:31.250 145 12369.58 64.85 54638.82 88888.00 2013-05-25 10:51:31.375 145 12369.52 64.90 54638.80 88888.00 2013-05-25 10:51:31.500 145 12369.48 64.97 54638.82 88888.00 2013-05-25 10:51:31.625 145 12369.48 65.08 54638.82 88888.00 2013-05-25 10:51:31.750 145 12369.42 65.10 54638.82 88888.00 2013-05-25 10:51:31.875 145 12369.42 65.17 54638.90 88888.00 2013-05-25 10:51:32.000 145 12369.42 65.25 54638.88 88888.00 2013-05-25 10:51:32.125 145 12369.48 65.33 54638.90 88888.00 2013-05-25 10:51:32.250 145 12369.48 65.40 54638.88 88888.00 2013-05-25 10:51:32.375 145 12369.52 65.47 54638.85 88888.00 2013-05-25 10:51:32.500 145 12369.52 65.58 54638.82 88888.00 2013-05-25 10:51:32.625 145 12369.58 65.67 54638.85 88888.00 2013-05-25 10:51:32.750 145 12369.62 65.78 54638.85 88888.00 2013-05-25 10:51:32.875 145 12369.75 65.85 54638.80 88888.00 2013-05-25 10:51:33.000 145 12369.83 65.95 54638.78 88888.00 2013-05-25 10:51:33.125 145 12369.83 66.05 54638.78 88888.00 2013-05-25 10:51:33.250 145 12369.90 66.12 54638.75 88888.00 2013-05-25 10:51:33.375 145 12369.95 66.20 54638.78 88888.00 2013-05-25 10:51:33.500 145 12369.98 66.28 54638.75 88888.00 2013-05-25 10:51:33.625 145 12370.08 66.35 54638.75 88888.00 2013-05-25 10:51:33.750 145 12370.17 66.40 54638.78 88888.00 2013-05-25 10:51:33.875 145 12370.23 66.45 54638.78 88888.00 2013-05-25 10:51:34.000 145 12370.30 66.50 54638.75 88888.00 2013-05-25 10:51:34.125 145 12370.33 66.55 54638.78 88888.00 2013-05-25 10:51:34.250 145 12370.38 66.62 54638.75 88888.00 2013-05-25 10:51:34.375 145 12370.42 66.62 54638.70 88888.00 2013-05-25 10:51:34.500 145 12370.42 66.60 54638.72 88888.00 2013-05-25 10:51:34.625 145 12370.45 66.67 54638.78 88888.00 2013-05-25 10:51:34.750 145 12370.48 66.70 54638.78 88888.00 2013-05-25 10:51:34.875 145 12370.50 66.72 54638.78 88888.00 2013-05-25 10:51:35.000 145 12370.50 66.72 54638.78 88888.00 2013-05-25 10:51:35.125 145 12370.52 66.70 54638.80 88888.00 2013-05-25 10:51:35.250 145 12370.50 66.65 54638.80 88888.00 2013-05-25 10:51:35.375 145 12370.52 66.70 54638.80 88888.00 2013-05-25 10:51:35.500 145 12370.50 66.70 54638.80 88888.00 2013-05-25 10:51:35.625 145 12370.45 66.62 54638.82 88888.00 2013-05-25 10:51:35.750 145 12370.45 66.67 54638.90 88888.00 2013-05-25 10:51:35.875 145 12370.40 66.70 54638.90 88888.00 2013-05-25 10:51:36.000 145 12370.38 66.72 54638.88 88888.00 2013-05-25 10:51:36.125 145 12370.38 66.75 54638.93 88888.00 2013-05-25 10:51:36.250 145 12370.33 66.72 54638.97 88888.00 2013-05-25 10:51:36.375 145 12370.27 66.78 54638.97 88888.00 2013-05-25 10:51:36.500 145 12370.23 66.78 54638.95 88888.00 2013-05-25 10:51:36.625 145 12370.12 66.78 54639.00 88888.00 2013-05-25 10:51:36.750 145 12370.00 66.83 54639.05 88888.00 2013-05-25 10:51:36.875 145 12369.98 66.83 54639.07 88888.00 2013-05-25 10:51:37.000 145 12369.98 66.83 54639.07 88888.00 2013-05-25 10:51:37.125 145 12369.98 66.83 54639.07 88888.00 2013-05-25 10:51:37.250 145 12369.85 66.83 54639.12 88888.00 2013-05-25 10:51:37.375 145 12369.83 66.83 54639.15 88888.00 2013-05-25 10:51:37.500 145 12369.83 66.80 54639.15 88888.00 2013-05-25 10:51:37.625 145 12369.83 66.80 54639.15 88888.00 2013-05-25 10:51:37.750 145 12369.85 66.85 54639.18 88888.00 2013-05-25 10:51:37.875 145 12369.77 66.78 54639.18 88888.00 2013-05-25 10:51:38.000 145 12369.70 66.75 54639.20 88888.00 2013-05-25 10:51:38.125 145 12369.70 66.75 54639.20 88888.00 2013-05-25 10:51:38.250 145 12369.67 66.78 54639.25 88888.00 2013-05-25 10:51:38.375 145 12369.70 66.80 54639.28 88888.00 2013-05-25 10:51:38.500 145 12369.70 66.80 54639.28 88888.00 2013-05-25 10:51:38.625 145 12369.67 66.80 54639.30 88888.00 2013-05-25 10:51:38.750 145 12369.70 66.83 54639.28 88888.00 2013-05-25 10:51:38.875 145 12369.70 66.80 54639.30 88888.00 2013-05-25 10:51:39.000 145 12369.60 66.78 54639.32 88888.00 2013-05-25 10:51:39.125 145 12369.60 66.80 54639.32 88888.00 2013-05-25 10:51:39.250 145 12369.67 66.85 54639.35 88888.00 2013-05-25 10:51:39.375 145 12369.70 66.80 54639.32 88888.00 2013-05-25 10:51:39.500 145 12369.70 66.83 54639.38 88888.00 2013-05-25 10:51:39.625 145 12369.67 66.83 54639.38 88888.00 2013-05-25 10:51:39.750 145 12369.67 66.83 54639.43 88888.00 2013-05-25 10:51:39.875 145 12369.67 66.80 54639.45 88888.00 2013-05-25 10:51:40.000 145 12369.67 66.85 54639.50 88888.00 2013-05-25 10:51:40.125 145 12369.67 66.85 54639.50 88888.00 2013-05-25 10:51:40.250 145 12369.67 66.85 54639.47 88888.00 2013-05-25 10:51:40.375 145 12369.75 66.85 54639.47 88888.00 2013-05-25 10:51:40.500 145 12369.75 66.88 54639.47 88888.00 2013-05-25 10:51:40.625 145 12369.83 66.90 54639.50 88888.00 2013-05-25 10:51:40.750 145 12369.88 66.90 54639.50 88888.00 2013-05-25 10:51:40.875 145 12369.92 66.92 54639.47 88888.00 2013-05-25 10:51:41.000 145 12369.92 66.92 54639.47 88888.00 2013-05-25 10:51:41.125 145 12369.98 66.92 54639.45 88888.00 2013-05-25 10:51:41.250 145 12370.05 66.92 54639.47 88888.00 2013-05-25 10:51:41.375 145 12370.10 67.00 54639.50 88888.00 2013-05-25 10:51:41.500 145 12370.15 67.00 54639.47 88888.00 2013-05-25 10:51:41.625 145 12370.20 67.03 54639.43 88888.00 2013-05-25 10:51:41.750 145 12370.27 67.00 54639.43 88888.00 2013-05-25 10:51:41.875 145 12370.27 66.97 54639.40 88888.00 2013-05-25 10:51:42.000 145 12370.35 67.05 54639.43 88888.00 2013-05-25 10:51:42.125 145 12370.48 67.10 54639.45 88888.00 2013-05-25 10:51:42.250 145 12370.62 67.12 54639.45 88888.00 2013-05-25 10:51:42.375 145 12370.73 67.12 54639.43 88888.00 2013-05-25 10:51:42.500 145 12370.77 67.15 54639.40 88888.00 2013-05-25 10:51:42.625 145 12370.80 67.20 54639.38 88888.00 2013-05-25 10:51:42.750 145 12370.85 67.25 54639.40 88888.00 2013-05-25 10:51:42.875 145 12370.85 67.30 54639.40 88888.00 2013-05-25 10:51:43.000 145 12370.85 67.40 54639.40 88888.00 2013-05-25 10:51:43.125 145 12370.85 67.47 54639.43 88888.00 2013-05-25 10:51:43.250 145 12370.90 67.60 54639.40 88888.00 2013-05-25 10:51:43.375 145 12370.92 67.72 54639.40 88888.00 2013-05-25 10:51:43.500 145 12370.90 67.83 54639.43 88888.00 2013-05-25 10:51:43.625 145 12370.92 67.90 54639.40 88888.00 2013-05-25 10:51:43.750 145 12371.00 68.03 54639.40 88888.00 2013-05-25 10:51:43.875 145 12371.05 68.15 54639.40 88888.00 2013-05-25 10:51:44.000 145 12371.08 68.22 54639.38 88888.00 2013-05-25 10:51:44.125 145 12371.08 68.35 54639.35 88888.00 2013-05-25 10:51:44.250 145 12371.08 68.40 54639.35 88888.00 2013-05-25 10:51:44.375 145 12371.17 68.47 54639.30 88888.00 2013-05-25 10:51:44.500 145 12371.17 68.50 54639.30 88888.00 2013-05-25 10:51:44.625 145 12371.17 68.55 54639.30 88888.00 2013-05-25 10:51:44.750 145 12371.15 68.62 54639.30 88888.00 2013-05-25 10:51:44.875 145 12371.20 68.67 54639.32 88888.00 2013-05-25 10:51:45.000 145 12371.27 68.70 54639.32 88888.00 2013-05-25 10:51:45.125 145 12371.27 68.75 54639.32 88888.00 2013-05-25 10:51:45.250 145 12371.33 68.80 54639.30 88888.00 2013-05-25 10:51:45.375 145 12371.42 68.80 54639.30 88888.00 2013-05-25 10:51:45.500 145 12371.55 68.83 54639.30 88888.00 2013-05-25 10:51:45.625 145 12371.67 68.88 54639.25 88888.00 2013-05-25 10:51:45.750 145 12371.77 68.90 54639.22 88888.00 2013-05-25 10:51:45.875 145 12371.88 68.95 54639.25 88888.00 2013-05-25 10:51:46.000 145 12372.02 68.95 54639.20 88888.00 2013-05-25 10:51:46.125 145 12372.10 68.95 54639.22 88888.00 2013-05-25 10:51:46.250 145 12372.23 68.97 54639.22 88888.00 2013-05-25 10:51:46.375 145 12372.33 69.03 54639.22 88888.00 2013-05-25 10:51:46.500 145 12372.33 69.03 54639.22 88888.00 2013-05-25 10:51:46.625 145 12372.38 69.05 54639.15 88888.00 2013-05-25 10:51:46.750 145 12372.55 69.03 54639.12 88888.00 2013-05-25 10:51:46.875 145 12372.70 69.08 54639.10 88888.00 2013-05-25 10:51:47.000 145 12372.77 69.10 54639.10 88888.00 2013-05-25 10:51:47.125 145 12372.85 69.17 54639.10 88888.00 2013-05-25 10:51:47.250 145 12372.90 69.17 54639.10 88888.00 2013-05-25 10:51:47.375 145 12373.05 69.17 54639.10 88888.00 2013-05-25 10:51:47.500 145 12373.08 69.15 54639.07 88888.00 2013-05-25 10:51:47.625 145 12373.23 69.12 54639.05 88888.00 2013-05-25 10:51:47.750 145 12373.33 69.15 54639.07 88888.00 2013-05-25 10:51:47.875 145 12373.42 69.08 54639.05 88888.00 2013-05-25 10:51:48.000 145 12373.50 69.03 54639.03 88888.00 2013-05-25 10:51:48.125 145 12373.52 68.95 54639.00 88888.00 2013-05-25 10:51:48.250 145 12373.50 68.90 54639.05 88888.00 2013-05-25 10:51:48.375 145 12373.58 68.90 54639.03 88888.00 2013-05-25 10:51:48.500 145 12373.67 68.90 54639.03 88888.00 2013-05-25 10:51:48.625 145 12373.67 68.83 54639.03 88888.00 2013-05-25 10:51:48.750 145 12373.73 68.78 54639.03 88888.00 2013-05-25 10:51:48.875 145 12373.70 68.75 54639.03 88888.00 2013-05-25 10:51:49.000 145 12373.67 68.75 54639.00 88888.00 2013-05-25 10:51:49.125 145 12373.67 68.67 54639.03 88888.00 2013-05-25 10:51:49.250 145 12373.67 68.60 54639.03 88888.00 2013-05-25 10:51:49.375 145 12373.75 68.60 54638.97 88888.00 2013-05-25 10:51:49.500 145 12373.73 68.58 54638.95 88888.00 2013-05-25 10:51:49.625 145 12373.70 68.58 54638.97 88888.00 2013-05-25 10:51:49.750 145 12373.70 68.58 54638.97 88888.00 2013-05-25 10:51:49.875 145 12373.70 68.58 54638.97 88888.00 2013-05-25 10:51:50.000 145 12373.65 68.55 54638.97 88888.00 2013-05-25 10:51:50.125 145 12373.60 68.50 54638.97 88888.00 2013-05-25 10:51:50.250 145 12373.60 68.50 54638.97 88888.00 2013-05-25 10:51:50.375 145 12373.58 68.53 54638.93 88888.00 2013-05-25 10:51:50.500 145 12373.60 68.60 54638.95 88888.00 2013-05-25 10:51:50.625 145 12373.55 68.67 54638.97 88888.00 2013-05-25 10:51:50.750 145 12373.55 68.72 54639.00 88888.00 2013-05-25 10:51:50.875 145 12373.50 68.75 54639.00 88888.00 2013-05-25 10:51:51.000 145 12373.42 68.78 54639.00 88888.00 2013-05-25 10:51:51.125 145 12373.40 68.83 54639.00 88888.00 2013-05-25 10:51:51.250 145 12373.38 68.92 54639.00 88888.00 2013-05-25 10:51:51.375 145 12373.38 69.00 54638.97 88888.00 2013-05-25 10:51:51.500 145 12373.30 69.08 54639.00 88888.00 2013-05-25 10:51:51.625 145 12373.23 69.15 54639.00 88888.00 2013-05-25 10:51:51.750 145 12373.23 69.17 54639.00 88888.00 2013-05-25 10:51:51.875 145 12373.15 69.22 54638.97 88888.00 2013-05-25 10:51:52.000 145 12373.08 69.28 54639.00 88888.00 2013-05-25 10:51:52.125 145 12373.02 69.38 54639.00 88888.00 2013-05-25 10:51:52.250 145 12373.00 69.42 54638.95 88888.00 2013-05-25 10:51:52.375 145 12373.00 69.50 54638.93 88888.00 2013-05-25 10:51:52.500 145 12372.98 69.55 54638.93 88888.00 2013-05-25 10:51:52.625 145 12372.98 69.60 54638.97 88888.00 2013-05-25 10:51:52.750 145 12372.88 69.65 54638.97 88888.00 2013-05-25 10:51:52.875 145 12372.83 69.70 54638.97 88888.00 2013-05-25 10:51:53.000 145 12372.80 69.70 54638.90 88888.00 2013-05-25 10:51:53.125 145 12372.80 69.72 54638.90 88888.00 2013-05-25 10:51:53.250 145 12372.75 69.75 54638.90 88888.00 2013-05-25 10:51:53.375 145 12372.73 69.75 54638.90 88888.00 2013-05-25 10:51:53.500 145 12372.67 69.75 54638.88 88888.00 2013-05-25 10:51:53.625 145 12372.67 69.78 54638.90 88888.00 2013-05-25 10:51:53.750 145 12372.70 69.83 54638.88 88888.00 2013-05-25 10:51:53.875 145 12372.73 69.78 54638.85 88888.00 2013-05-25 10:51:54.000 145 12372.70 69.78 54638.85 88888.00 2013-05-25 10:51:54.125 145 12372.80 69.80 54638.85 88888.00 2013-05-25 10:51:54.250 145 12372.83 69.80 54638.88 88888.00 2013-05-25 10:51:54.375 145 12372.83 69.83 54638.85 88888.00 2013-05-25 10:51:54.500 145 12372.90 69.88 54638.88 88888.00 2013-05-25 10:51:54.625 145 12373.00 69.92 54638.85 88888.00 2013-05-25 10:51:54.750 145 12373.02 69.95 54638.80 88888.00 2013-05-25 10:51:54.875 145 12373.00 69.97 54638.75 88888.00 2013-05-25 10:51:55.000 145 12373.00 70.03 54638.75 88888.00 2013-05-25 10:51:55.125 145 12373.02 70.08 54638.75 88888.00 2013-05-25 10:51:55.250 145 12373.00 70.10 54638.72 88888.00 2013-05-25 10:51:55.375 145 12373.00 70.17 54638.70 88888.00 2013-05-25 10:51:55.500 145 12373.00 70.28 54638.68 88888.00 2013-05-25 10:51:55.625 145 12373.05 70.33 54638.70 88888.00 2013-05-25 10:51:55.750 145 12373.15 70.42 54638.70 88888.00 2013-05-25 10:51:55.875 145 12373.20 70.42 54638.65 88888.00 2013-05-25 10:51:56.000 145 12373.25 70.47 54638.60 88888.00 2013-05-25 10:51:56.125 145 12373.27 70.60 54638.62 88888.00 2013-05-25 10:51:56.250 145 12373.25 70.67 54638.57 88888.00 2013-05-25 10:51:56.375 145 12373.33 70.72 54638.55 88888.00 2013-05-25 10:51:56.500 145 12373.33 70.80 54638.47 88888.00 2013-05-25 10:51:56.625 145 12373.40 70.88 54638.45 88888.00 2013-05-25 10:51:56.750 145 12373.48 70.92 54638.47 88888.00 2013-05-25 10:51:56.875 145 12373.55 71.05 54638.43 88888.00 2013-05-25 10:51:57.000 145 12373.52 71.08 54638.38 88888.00 2013-05-25 10:51:57.125 145 12373.60 71.12 54638.35 88888.00 2013-05-25 10:51:57.250 145 12373.73 71.15 54638.30 88888.00 2013-05-25 10:51:57.375 145 12373.88 71.17 54638.25 88888.00 2013-05-25 10:51:57.500 145 12374.02 71.20 54638.22 88888.00 2013-05-25 10:51:57.625 145 12374.12 71.22 54638.18 88888.00 2013-05-25 10:51:57.750 145 12374.15 71.22 54638.12 88888.00 2013-05-25 10:51:57.875 145 12374.25 71.28 54638.10 88888.00 2013-05-25 10:51:58.000 145 12374.38 71.30 54638.05 88888.00 2013-05-25 10:51:58.125 145 12374.42 71.33 54638.03 88888.00 2013-05-25 10:51:58.250 145 12374.48 71.35 54638.00 88888.00 2013-05-25 10:51:58.375 145 12374.55 71.33 54637.97 88888.00 2013-05-25 10:51:58.500 145 12374.55 71.35 54637.93 88888.00 2013-05-25 10:51:58.625 145 12374.58 71.33 54637.93 88888.00 2013-05-25 10:51:58.750 145 12374.60 71.38 54637.88 88888.00 2013-05-25 10:51:58.875 145 12374.60 71.38 54637.85 88888.00 2013-05-25 10:51:59.000 145 12374.55 71.33 54637.80 88888.00 2013-05-25 10:51:59.125 145 12374.52 71.28 54637.80 88888.00 2013-05-25 10:51:59.250 145 12374.48 71.33 54637.78 88888.00 2013-05-25 10:51:59.375 145 12374.48 71.38 54637.75 88888.00 2013-05-25 10:51:59.500 145 12374.40 71.40 54637.70 88888.00 2013-05-25 10:51:59.625 145 12374.33 71.47 54637.70 88888.00 2013-05-25 10:51:59.750 145 12374.30 71.47 54637.68 88888.00 2013-05-25 10:51:59.875 145 12374.30 71.53 54637.65 88888.00 2013-05-25 10:52:00.000 145 12374.17 71.55 54637.68 88888.00 2013-05-25 10:52:00.125 145 12374.02 71.58 54637.62 88888.00 2013-05-25 10:52:00.250 145 12373.90 71.58 54637.60 88888.00 2013-05-25 10:52:00.375 145 12373.90 71.65 54637.60 88888.00 2013-05-25 10:52:00.500 145 12373.80 71.70 54637.60 88888.00 2013-05-25 10:52:00.625 145 12373.62 71.70 54637.57 88888.00 2013-05-25 10:52:00.750 145 12373.55 71.75 54637.57 88888.00 2013-05-25 10:52:00.875 145 12373.52 71.80 54637.57 88888.00 2013-05-25 10:52:01.000 145 12373.40 71.88 54637.55 88888.00 2013-05-25 10:52:01.125 145 12373.23 71.97 54637.55 88888.00 2013-05-25 10:52:01.250 145 12373.05 72.08 54637.55 88888.00 2013-05-25 10:52:01.375 145 12372.95 72.12 54637.50 88888.00 2013-05-25 10:52:01.500 145 12372.85 72.25 54637.47 88888.00 2013-05-25 10:52:01.625 145 12372.73 72.35 54637.47 88888.00 2013-05-25 10:52:01.750 145 12372.58 72.47 54637.47 88888.00 2013-05-25 10:52:01.875 145 12372.48 72.53 54637.45 88888.00 2013-05-25 10:52:02.000 145 12372.40 72.62 54637.43 88888.00 2013-05-25 10:52:02.125 145 12372.33 72.78 54637.43 88888.00 2013-05-25 10:52:02.250 145 12372.17 72.83 54637.43 88888.00 2013-05-25 10:52:02.375 145 12372.10 72.95 54637.43 88888.00 2013-05-25 10:52:02.500 145 12372.05 73.03 54637.45 88888.00 2013-05-25 10:52:02.625 145 12371.95 73.10 54637.43 88888.00 2013-05-25 10:52:02.750 145 12371.83 73.20 54637.38 88888.00 2013-05-25 10:52:02.875 145 12371.75 73.33 54637.40 88888.00 2013-05-25 10:52:03.000 145 12371.67 73.42 54637.40 88888.00 2013-05-25 10:52:03.125 145 12371.58 73.47 54637.35 88888.00 2013-05-25 10:52:03.250 145 12371.42 73.58 54637.38 88888.00 2013-05-25 10:52:03.375 145 12371.38 73.65 54637.40 88888.00 2013-05-25 10:52:03.500 145 12371.30 73.72 54637.35 88888.00 2013-05-25 10:52:03.625 145 12371.20 73.78 54637.38 88888.00 2013-05-25 10:52:03.750 145 12371.10 73.88 54637.38 88888.00 2013-05-25 10:52:03.875 145 12371.08 73.92 54637.35 88888.00 2013-05-25 10:52:04.000 145 12371.02 73.97 54637.38 88888.00 2013-05-25 10:52:04.125 145 12371.02 74.00 54637.35 88888.00 2013-05-25 10:52:04.250 145 12370.90 74.05 54637.38 88888.00 2013-05-25 10:52:04.375 145 12370.95 74.10 54637.38 88888.00 2013-05-25 10:52:04.500 145 12371.00 74.15 54637.43 88888.00 2013-05-25 10:52:04.625 145 12371.00 74.17 54637.40 88888.00 2013-05-25 10:52:04.750 145 12370.90 74.17 54637.38 88888.00 2013-05-25 10:52:04.875 145 12370.88 74.22 54637.38 88888.00 2013-05-25 10:52:05.000 145 12370.80 74.28 54637.40 88888.00 2013-05-25 10:52:05.125 145 12370.73 74.28 54637.40 88888.00 2013-05-25 10:52:05.250 145 12370.62 74.22 54637.38 88888.00 2013-05-25 10:52:05.375 145 12370.58 74.28 54637.40 88888.00 2013-05-25 10:52:05.500 145 12370.52 74.30 54637.43 88888.00 2013-05-25 10:52:05.625 145 12370.52 74.38 54637.47 88888.00 2013-05-25 10:52:05.750 145 12370.45 74.38 54637.47 88888.00 2013-05-25 10:52:05.875 145 12370.33 74.38 54637.50 88888.00 2013-05-25 10:52:06.000 145 12370.27 74.38 54637.53 88888.00 2013-05-25 10:52:06.125 145 12370.25 74.42 54637.53 88888.00 2013-05-25 10:52:06.250 145 12370.20 74.38 54637.57 88888.00 2013-05-25 10:52:06.375 145 12370.15 74.40 54637.60 88888.00 2013-05-25 10:52:06.500 145 12370.10 74.40 54637.62 88888.00 2013-05-25 10:52:06.625 145 12370.05 74.40 54637.60 88888.00 2013-05-25 10:52:06.750 145 12370.05 74.40 54637.60 88888.00 2013-05-25 10:52:06.875 145 12369.95 74.38 54637.62 88888.00 2013-05-25 10:52:07.000 145 12369.88 74.38 54637.62 88888.00 2013-05-25 10:52:07.125 145 12369.77 74.33 54637.62 88888.00 2013-05-25 10:52:07.250 145 12369.67 74.28 54637.68 88888.00 2013-05-25 10:52:07.375 145 12369.67 74.28 54637.70 88888.00 2013-05-25 10:52:07.500 145 12369.65 74.28 54637.70 88888.00 2013-05-25 10:52:07.625 145 12369.62 74.28 54637.80 88888.00 2013-05-25 10:52:07.750 145 12369.58 74.25 54637.82 88888.00 2013-05-25 10:52:07.875 145 12369.52 74.20 54637.82 88888.00 2013-05-25 10:52:08.000 145 12369.52 74.10 54637.85 88888.00 2013-05-25 10:52:08.125 145 12369.48 74.05 54637.88 88888.00 2013-05-25 10:52:08.250 145 12369.38 74.00 54637.93 88888.00 2013-05-25 10:52:08.375 145 12369.42 73.97 54637.95 88888.00 2013-05-25 10:52:08.500 145 12369.48 73.92 54637.93 88888.00 2013-05-25 10:52:08.625 145 12369.38 73.88 54637.93 88888.00 2013-05-25 10:52:08.750 145 12369.33 73.83 54637.93 88888.00 2013-05-25 10:52:08.875 145 12369.33 73.83 54637.93 88888.00 2013-05-25 10:52:09.000 145 12369.35 73.78 54637.97 88888.00 2013-05-25 10:52:09.125 145 12369.27 73.72 54637.95 88888.00 2013-05-25 10:52:09.250 145 12369.15 73.67 54637.95 88888.00 2013-05-25 10:52:09.375 145 12369.12 73.65 54637.95 88888.00 2013-05-25 10:52:09.500 145 12369.10 73.62 54637.95 88888.00 2013-05-25 10:52:09.625 145 12369.10 73.60 54637.95 88888.00 2013-05-25 10:52:09.750 145 12369.08 73.58 54638.00 88888.00 2013-05-25 10:52:09.875 145 12369.05 73.55 54638.03 88888.00 2013-05-25 10:52:10.000 145 12368.98 73.50 54638.00 88888.00 2013-05-25 10:52:10.125 145 12368.90 73.45 54638.00 88888.00 2013-05-25 10:52:10.250 145 12368.90 73.40 54638.00 88888.00 2013-05-25 10:52:10.375 145 12368.95 73.40 54638.03 88888.00 2013-05-25 10:52:10.500 145 12368.90 73.35 54638.03 88888.00 2013-05-25 10:52:10.625 145 12368.80 73.28 54638.00 88888.00 2013-05-25 10:52:10.750 145 12368.80 73.22 54638.03 88888.00 2013-05-25 10:52:10.875 145 12368.77 73.22 54638.05 88888.00 2013-05-25 10:52:11.000 145 12368.70 73.17 54638.00 88888.00 2013-05-25 10:52:11.125 145 12368.65 73.12 54638.00 88888.00 2013-05-25 10:52:11.250 145 12368.60 73.10 54638.03 88888.00 2013-05-25 10:52:11.375 145 12368.58 73.08 54638.05 88888.00 2013-05-25 10:52:11.500 145 12368.55 73.03 54638.03 88888.00 2013-05-25 10:52:11.625 145 12368.55 73.00 54638.05 88888.00 2013-05-25 10:52:11.750 145 12368.60 72.97 54638.03 88888.00 2013-05-25 10:52:11.875 145 12368.58 72.92 54638.05 88888.00 2013-05-25 10:52:12.000 145 12368.60 72.90 54638.03 88888.00 2013-05-25 10:52:12.125 145 12368.65 72.92 54638.05 88888.00 2013-05-25 10:52:12.250 145 12368.67 72.95 54638.03 88888.00 2013-05-25 10:52:12.375 145 12368.65 72.95 54638.03 88888.00 2013-05-25 10:52:12.500 145 12368.60 72.90 54638.03 88888.00 2013-05-25 10:52:12.625 145 12368.58 72.90 54638.03 88888.00 2013-05-25 10:52:12.750 145 12368.58 72.90 54638.00 88888.00 2013-05-25 10:52:12.875 145 12368.55 72.92 54638.00 88888.00 2013-05-25 10:52:13.000 145 12368.52 72.85 54637.97 88888.00 2013-05-25 10:52:13.125 145 12368.50 72.83 54637.97 88888.00 2013-05-25 10:52:13.250 145 12368.45 72.80 54638.03 88888.00 2013-05-25 10:52:13.375 145 12368.45 72.83 54638.00 88888.00 2013-05-25 10:52:13.500 145 12368.42 72.83 54637.97 88888.00 2013-05-25 10:52:13.625 145 12368.48 72.78 54637.97 88888.00 2013-05-25 10:52:13.750 145 12368.50 72.75 54637.97 88888.00 2013-05-25 10:52:13.875 145 12368.55 72.75 54637.93 88888.00 2013-05-25 10:52:14.000 145 12368.55 72.72 54637.93 88888.00 2013-05-25 10:52:14.125 145 12368.55 72.67 54637.95 88888.00 2013-05-25 10:52:14.250 145 12368.52 72.65 54637.95 88888.00 2013-05-25 10:52:14.375 145 12368.55 72.60 54637.93 88888.00 2013-05-25 10:52:14.500 145 12368.58 72.55 54637.90 88888.00 2013-05-25 10:52:14.625 145 12368.55 72.50 54637.95 88888.00 2013-05-25 10:52:14.750 145 12368.60 72.45 54637.95 88888.00 2013-05-25 10:52:14.875 145 12368.65 72.45 54637.90 88888.00 2013-05-25 10:52:15.000 145 12368.65 72.42 54637.88 88888.00 2013-05-25 10:52:15.125 145 12368.58 72.35 54637.85 88888.00 2013-05-25 10:52:15.250 145 12368.52 72.30 54637.85 88888.00 2013-05-25 10:52:15.375 145 12368.60 72.30 54637.85 88888.00 2013-05-25 10:52:15.500 145 12368.65 72.25 54637.82 88888.00 2013-05-25 10:52:15.625 145 12368.65 72.20 54637.80 88888.00 2013-05-25 10:52:15.750 145 12368.62 72.22 54637.80 88888.00 2013-05-25 10:52:15.875 145 12368.60 72.22 54637.82 88888.00 2013-05-25 10:52:16.000 145 12368.60 72.15 54637.80 88888.00 2013-05-25 10:52:16.125 145 12368.60 72.15 54637.78 88888.00 2013-05-25 10:52:16.250 145 12368.58 72.15 54637.78 88888.00 2013-05-25 10:52:16.375 145 12368.60 72.20 54637.78 88888.00 2013-05-25 10:52:16.500 145 12368.58 72.22 54637.78 88888.00 2013-05-25 10:52:16.625 145 12368.55 72.25 54637.75 88888.00 2013-05-25 10:52:16.750 145 12368.48 72.30 54637.72 88888.00 2013-05-25 10:52:16.875 145 12368.45 72.38 54637.75 88888.00 2013-05-25 10:52:17.000 145 12368.45 72.45 54637.75 88888.00 2013-05-25 10:52:17.125 145 12368.40 72.47 54637.75 88888.00 2013-05-25 10:52:17.250 145 12368.40 72.53 54637.72 88888.00 2013-05-25 10:52:17.375 145 12368.35 72.55 54637.68 88888.00 2013-05-25 10:52:17.500 145 12368.33 72.60 54637.68 88888.00 2013-05-25 10:52:17.625 145 12368.33 72.67 54637.68 88888.00 2013-05-25 10:52:17.750 145 12368.30 72.75 54637.65 88888.00 2013-05-25 10:52:17.875 145 12368.23 72.80 54637.62 88888.00 2013-05-25 10:52:18.000 145 12368.17 72.88 54637.62 88888.00 2013-05-25 10:52:18.125 145 12368.15 72.92 54637.65 88888.00 2013-05-25 10:52:18.250 145 12368.10 72.95 54637.62 88888.00 2013-05-25 10:52:18.375 145 12368.05 73.05 54637.62 88888.00 2013-05-25 10:52:18.500 145 12368.08 73.12 54637.60 88888.00 2013-05-25 10:52:18.625 145 12368.08 73.22 54637.60 88888.00 2013-05-25 10:52:18.750 145 12367.98 73.25 54637.55 88888.00 2013-05-25 10:52:18.875 145 12367.92 73.40 54637.53 88888.00 2013-05-25 10:52:19.000 145 12367.92 73.53 54637.50 88888.00 2013-05-25 10:52:19.125 145 12367.88 73.58 54637.50 88888.00 2013-05-25 10:52:19.250 145 12367.80 73.65 54637.47 88888.00 2013-05-25 10:52:19.375 145 12367.77 73.78 54637.45 88888.00 2013-05-25 10:52:19.500 145 12367.62 73.85 54637.43 88888.00 2013-05-25 10:52:19.625 145 12367.45 73.97 54637.40 88888.00 2013-05-25 10:52:19.750 145 12367.35 74.08 54637.38 88888.00 2013-05-25 10:52:19.875 145 12367.23 74.15 54637.38 88888.00 2013-05-25 10:52:20.000 145 12367.17 74.25 54637.40 88888.00 2013-05-25 10:52:20.125 145 12367.20 74.35 54637.38 88888.00 2013-05-25 10:52:20.250 145 12367.10 74.40 54637.30 88888.00 2013-05-25 10:52:20.375 145 12367.02 74.42 54637.28 88888.00 2013-05-25 10:52:20.500 145 12366.98 74.50 54637.28 88888.00 2013-05-25 10:52:20.625 145 12366.92 74.55 54637.30 88888.00 2013-05-25 10:52:20.750 145 12366.85 74.60 54637.28 88888.00 2013-05-25 10:52:20.875 145 12366.80 74.65 54637.28 88888.00 2013-05-25 10:52:21.000 145 12366.80 74.67 54637.28 88888.00 2013-05-25 10:52:21.125 145 12366.85 74.70 54637.25 88888.00 2013-05-25 10:52:21.250 145 12366.85 74.65 54637.22 88888.00 2013-05-25 10:52:21.375 145 12366.90 74.65 54637.22 88888.00 2013-05-25 10:52:21.500 145 12366.92 74.60 54637.20 88888.00 2013-05-25 10:52:21.625 145 12366.92 74.60 54637.18 88888.00 2013-05-25 10:52:21.750 145 12366.92 74.58 54637.18 88888.00 2013-05-25 10:52:21.875 145 12366.83 74.55 54637.18 88888.00 2013-05-25 10:52:22.000 145 12366.85 74.50 54637.18 88888.00 2013-05-25 10:52:22.125 145 12366.83 74.45 54637.18 88888.00 2013-05-25 10:52:22.250 145 12366.83 74.38 54637.18 88888.00 2013-05-25 10:52:22.375 145 12366.85 74.33 54637.15 88888.00 2013-05-25 10:52:22.500 145 12366.80 74.30 54637.18 88888.00 2013-05-25 10:52:22.625 145 12366.75 74.25 54637.15 88888.00 2013-05-25 10:52:22.750 145 12366.75 74.15 54637.12 88888.00 2013-05-25 10:52:22.875 145 12366.75 74.12 54637.12 88888.00 2013-05-25 10:52:23.000 145 12366.75 74.10 54637.12 88888.00 2013-05-25 10:52:23.125 145 12366.75 74.10 54637.15 88888.00 2013-05-25 10:52:23.250 145 12366.73 74.10 54637.15 88888.00 2013-05-25 10:52:23.375 145 12366.70 74.12 54637.15 88888.00 2013-05-25 10:52:23.500 145 12366.65 74.12 54637.10 88888.00 2013-05-25 10:52:23.625 145 12366.60 74.10 54637.10 88888.00 2013-05-25 10:52:23.750 145 12366.50 74.12 54637.12 88888.00 2013-05-25 10:52:23.875 145 12366.48 74.20 54637.10 88888.00 2013-05-25 10:52:24.000 145 12366.40 74.22 54637.10 88888.00 2013-05-25 10:52:24.125 145 12366.35 74.20 54637.10 88888.00 2013-05-25 10:52:24.250 145 12366.33 74.22 54637.10 88888.00 2013-05-25 10:52:24.375 145 12366.30 74.33 54637.10 88888.00 2013-05-25 10:52:24.500 145 12366.20 74.35 54637.05 88888.00 2013-05-25 10:52:24.625 145 12366.08 74.42 54637.05 88888.00 2013-05-25 10:52:24.750 145 12366.10 74.50 54637.03 88888.00 2013-05-25 10:52:24.875 145 12366.08 74.55 54637.03 88888.00 2013-05-25 10:52:25.000 145 12366.00 74.62 54637.03 88888.00 2013-05-25 10:52:25.125 145 12365.85 74.72 54636.97 88888.00 2013-05-25 10:52:25.250 145 12365.73 74.85 54636.95 88888.00 2013-05-25 10:52:25.375 145 12365.67 74.95 54636.93 88888.00 2013-05-25 10:52:25.500 145 12365.65 75.08 54636.90 88888.00 2013-05-25 10:52:25.625 145 12365.60 75.17 54636.90 88888.00 2013-05-25 10:52:25.750 145 12365.52 75.28 54636.90 88888.00 2013-05-25 10:52:25.875 145 12365.48 75.35 54636.85 88888.00 2013-05-25 10:52:26.000 145 12365.42 75.45 54636.82 88888.00 2013-05-25 10:52:26.125 145 12365.38 75.62 54636.82 88888.00 2013-05-25 10:52:26.250 145 12365.30 75.75 54636.82 88888.00 2013-05-25 10:52:26.375 145 12365.27 75.85 54636.85 88888.00 2013-05-25 10:52:26.500 145 12365.20 75.95 54636.82 88888.00 2013-05-25 10:52:26.625 145 12365.15 76.05 54636.80 88888.00 2013-05-25 10:52:26.750 145 12365.05 76.15 54636.78 88888.00 2013-05-25 10:52:26.875 145 12365.02 76.25 54636.78 88888.00 2013-05-25 10:52:27.000 145 12365.00 76.35 54636.72 88888.00 2013-05-25 10:52:27.125 145 12364.90 76.42 54636.72 88888.00 2013-05-25 10:52:27.250 145 12364.77 76.55 54636.70 88888.00 2013-05-25 10:52:27.375 145 12364.67 76.58 54636.70 88888.00 2013-05-25 10:52:27.500 145 12364.62 76.67 54636.68 88888.00 2013-05-25 10:52:27.625 145 12364.62 76.75 54636.70 88888.00 2013-05-25 10:52:27.750 145 12364.52 76.75 54636.68 88888.00 2013-05-25 10:52:27.875 145 12364.40 76.83 54636.65 88888.00 2013-05-25 10:52:28.000 145 12364.35 76.85 54636.65 88888.00 2013-05-25 10:52:28.125 145 12364.35 76.88 54636.68 88888.00 2013-05-25 10:52:28.250 145 12364.33 76.92 54636.62 88888.00 2013-05-25 10:52:28.375 145 12364.27 76.95 54636.60 88888.00 2013-05-25 10:52:28.500 145 12364.30 76.95 54636.60 88888.00 2013-05-25 10:52:28.625 145 12364.33 77.00 54636.60 88888.00 2013-05-25 10:52:28.750 145 12364.30 77.03 54636.60 88888.00 2013-05-25 10:52:28.875 145 12364.27 77.03 54636.62 88888.00 2013-05-25 10:52:29.000 145 12364.27 77.03 54636.62 88888.00 2013-05-25 10:52:29.125 145 12364.30 77.05 54636.62 88888.00 2013-05-25 10:52:29.250 145 12364.25 77.05 54636.60 88888.00 2013-05-25 10:52:29.375 145 12364.15 77.08 54636.60 88888.00 2013-05-25 10:52:29.500 145 12364.10 77.10 54636.60 88888.00 2013-05-25 10:52:29.625 145 12364.15 77.12 54636.60 88888.00 2013-05-25 10:52:29.750 145 12364.23 77.17 54636.62 88888.00 2013-05-25 10:52:29.875 145 12364.20 77.15 54636.60 88888.00 2013-05-25 10:52:30.000 145 12364.23 77.20 54636.60 88888.00 2013-05-25 10:52:30.125 145 12364.17 77.25 54636.62 88888.00 2013-05-25 10:52:30.250 145 12364.12 77.17 54636.62 88888.00 2013-05-25 10:52:30.375 145 12364.15 77.22 54636.65 88888.00 2013-05-25 10:52:30.500 145 12364.08 77.25 54636.65 88888.00 2013-05-25 10:52:30.625 145 12364.10 77.33 54636.70 88888.00 2013-05-25 10:52:30.750 145 12364.17 77.35 54636.70 88888.00 2013-05-25 10:52:30.875 145 12364.17 77.33 54636.70 88888.00 2013-05-25 10:52:31.000 145 12364.15 77.28 54636.65 88888.00 2013-05-25 10:52:31.125 145 12364.15 77.25 54636.65 88888.00 2013-05-25 10:52:31.250 145 12364.15 77.25 54636.68 88888.00 2013-05-25 10:52:31.375 145 12364.20 77.22 54636.70 88888.00 2013-05-25 10:52:31.500 145 12364.23 77.22 54636.70 88888.00 2013-05-25 10:52:31.625 145 12364.23 77.17 54636.70 88888.00 2013-05-25 10:52:31.750 145 12364.33 77.15 54636.78 88888.00 2013-05-25 10:52:31.875 145 12364.33 77.10 54636.75 88888.00 2013-05-25 10:52:32.000 145 12364.35 77.03 54636.72 88888.00 2013-05-25 10:52:32.125 145 12364.38 76.97 54636.75 88888.00 2013-05-25 10:52:32.250 145 12364.45 76.92 54636.80 88888.00 2013-05-25 10:52:32.375 145 12364.48 76.88 54636.82 88888.00 2013-05-25 10:52:32.500 145 12364.52 76.75 54636.80 88888.00 2013-05-25 10:52:32.625 145 12364.60 76.65 54636.78 88888.00 2013-05-25 10:52:32.750 145 12364.75 76.55 54636.82 88888.00 2013-05-25 10:52:32.875 145 12364.77 76.47 54636.82 88888.00 2013-05-25 10:52:33.000 145 12364.80 76.38 54636.82 88888.00 2013-05-25 10:52:33.125 145 12364.88 76.28 54636.85 88888.00 2013-05-25 10:52:33.250 145 12364.95 76.17 54636.88 88888.00 2013-05-25 10:52:33.375 145 12364.98 76.15 54636.90 88888.00 2013-05-25 10:52:33.500 145 12365.05 76.05 54636.90 88888.00 2013-05-25 10:52:33.625 145 12365.12 75.95 54636.90 88888.00 2013-05-25 10:52:33.750 145 12365.23 75.88 54636.93 88888.00 2013-05-25 10:52:33.875 145 12365.33 75.80 54636.93 88888.00 2013-05-25 10:52:34.000 145 12365.40 75.72 54636.95 88888.00 2013-05-25 10:52:34.125 145 12365.45 75.67 54636.97 88888.00 2013-05-25 10:52:34.250 145 12365.50 75.58 54637.00 88888.00 2013-05-25 10:52:34.375 145 12365.58 75.55 54637.03 88888.00 2013-05-25 10:52:34.500 145 12365.65 75.53 54637.05 88888.00 2013-05-25 10:52:34.625 145 12365.67 75.47 54637.05 88888.00 2013-05-25 10:52:34.750 145 12365.73 75.38 54637.05 88888.00 2013-05-25 10:52:34.875 145 12365.85 75.35 54637.07 88888.00 2013-05-25 10:52:35.000 145 12365.88 75.33 54637.05 88888.00 2013-05-25 10:52:35.125 145 12365.88 75.30 54637.10 88888.00 2013-05-25 10:52:35.250 145 12365.85 75.20 54637.12 88888.00 2013-05-25 10:52:35.375 145 12365.90 75.15 54637.12 88888.00 2013-05-25 10:52:35.500 145 12365.92 75.10 54637.15 88888.00 2013-05-25 10:52:35.625 145 12365.98 75.05 54637.20 88888.00 2013-05-25 10:52:35.750 145 12366.00 75.03 54637.20 88888.00 2013-05-25 10:52:35.875 145 12366.00 74.95 54637.22 88888.00 2013-05-25 10:52:36.000 145 12366.00 74.85 54637.25 88888.00 2013-05-25 10:52:36.125 145 12365.92 74.83 54637.30 88888.00 2013-05-25 10:52:36.250 145 12365.83 74.72 54637.30 88888.00 2013-05-25 10:52:36.375 145 12365.73 74.65 54637.35 88888.00 2013-05-25 10:52:36.500 145 12365.62 74.60 54637.40 88888.00 2013-05-25 10:52:36.625 145 12365.60 74.50 54637.43 88888.00 2013-05-25 10:52:36.750 145 12365.52 74.42 54637.45 88888.00 2013-05-25 10:52:36.875 145 12365.42 74.33 54637.53 88888.00 2013-05-25 10:52:37.000 145 12365.30 74.22 54637.55 88888.00 2013-05-25 10:52:37.125 145 12365.25 74.10 54637.60 88888.00 2013-05-25 10:52:37.250 145 12365.15 73.95 54637.60 88888.00 2013-05-25 10:52:37.375 145 12365.10 73.85 54637.65 88888.00 2013-05-25 10:52:37.500 145 12365.05 73.78 54637.72 88888.00 2013-05-25 10:52:37.625 145 12364.90 73.67 54637.80 88888.00 2013-05-25 10:52:37.750 145 12364.80 73.58 54637.82 88888.00 2013-05-25 10:52:37.875 145 12364.73 73.47 54637.88 88888.00 2013-05-25 10:52:38.000 145 12364.65 73.40 54637.90 88888.00 2013-05-25 10:52:38.125 145 12364.52 73.28 54637.93 88888.00 2013-05-25 10:52:38.250 145 12364.40 73.15 54637.97 88888.00 2013-05-25 10:52:38.375 145 12364.33 73.05 54638.00 88888.00 2013-05-25 10:52:38.500 145 12364.25 73.00 54638.07 88888.00 2013-05-25 10:52:38.625 145 12364.23 72.97 54638.12 88888.00 2013-05-25 10:52:38.750 145 12364.17 72.88 54638.12 88888.00 2013-05-25 10:52:38.875 145 12364.15 72.80 54638.20 88888.00 2013-05-25 10:52:39.000 145 12364.17 72.75 54638.22 88888.00 2013-05-25 10:52:39.125 145 12364.15 72.67 54638.25 88888.00 2013-05-25 10:52:39.250 145 12364.10 72.55 54638.25 88888.00 2013-05-25 10:52:39.375 145 12364.10 72.55 54638.30 88888.00 2013-05-25 10:52:39.500 145 12364.17 72.50 54638.35 88888.00 2013-05-25 10:52:39.625 145 12364.15 72.40 54638.38 88888.00 2013-05-25 10:52:39.750 145 12364.10 72.33 54638.40 88888.00 2013-05-25 10:52:39.875 145 12364.08 72.28 54638.47 88888.00 2013-05-25 10:52:40.000 145 12364.10 72.22 54638.47 88888.00 2013-05-25 10:52:40.125 145 12364.12 72.17 54638.50 88888.00 2013-05-25 10:52:40.250 145 12364.15 72.15 54638.57 88888.00 2013-05-25 10:52:40.375 145 12364.20 72.12 54638.57 88888.00 2013-05-25 10:52:40.500 145 12364.23 72.08 54638.55 88888.00 2013-05-25 10:52:40.625 145 12364.27 72.05 54638.57 88888.00 2013-05-25 10:52:40.750 145 12364.30 72.05 54638.60 88888.00 2013-05-25 10:52:40.875 145 12364.35 72.03 54638.62 88888.00 2013-05-25 10:52:41.000 145 12364.35 72.00 54638.62 88888.00 2013-05-25 10:52:41.125 145 12364.35 72.05 54638.70 88888.00 2013-05-25 10:52:41.250 145 12364.42 72.05 54638.78 88888.00 2013-05-25 10:52:41.375 145 12364.52 72.05 54638.78 88888.00 2013-05-25 10:52:41.500 145 12364.55 72.05 54638.78 88888.00 2013-05-25 10:52:41.625 145 12364.60 71.97 54638.80 88888.00 2013-05-25 10:52:41.750 145 12364.67 71.97 54638.82 88888.00 2013-05-25 10:52:41.875 145 12364.77 71.97 54638.82 88888.00 2013-05-25 10:52:42.000 145 12364.85 71.90 54638.85 88888.00 2013-05-25 10:52:42.125 145 12364.90 71.83 54638.88 88888.00 2013-05-25 10:52:42.250 145 12364.92 71.75 54638.88 88888.00 2013-05-25 10:52:42.375 145 12365.05 71.75 54638.93 88888.00 2013-05-25 10:52:42.500 145 12365.12 71.75 54638.97 88888.00 2013-05-25 10:52:42.625 145 12365.15 71.72 54639.00 88888.00 2013-05-25 10:52:42.750 145 12365.25 71.67 54639.00 88888.00 2013-05-25 10:52:42.875 145 12365.30 71.62 54639.03 88888.00 2013-05-25 10:52:43.000 145 12365.35 71.55 54639.03 88888.00 2013-05-25 10:52:43.125 145 12365.38 71.47 54639.05 88888.00 2013-05-25 10:52:43.250 145 12365.42 71.38 54639.05 88888.00 2013-05-25 10:52:43.375 145 12365.50 71.33 54639.07 88888.00 2013-05-25 10:52:43.500 145 12365.62 71.25 54639.10 88888.00 2013-05-25 10:52:43.625 145 12365.80 71.22 54639.12 88888.00 2013-05-25 10:52:43.750 145 12365.95 71.17 54639.15 88888.00 2013-05-25 10:52:43.875 145 12366.08 71.15 54639.15 88888.00 2013-05-25 10:52:44.000 145 12366.15 71.03 54639.10 88888.00 2013-05-25 10:52:44.125 145 12366.23 70.95 54639.12 88888.00 2013-05-25 10:52:44.250 145 12366.25 70.83 54639.18 88888.00 2013-05-25 10:52:44.375 145 12366.30 70.78 54639.15 88888.00 2013-05-25 10:52:44.500 145 12366.42 70.70 54639.15 88888.00 2013-05-25 10:52:44.625 145 12366.62 70.65 54639.15 88888.00 2013-05-25 10:52:44.750 145 12366.67 70.58 54639.15 88888.00 2013-05-25 10:52:44.875 145 12366.70 70.53 54639.18 88888.00 2013-05-25 10:52:45.000 145 12366.88 70.50 54639.15 88888.00 2013-05-25 10:52:45.125 145 12367.00 70.45 54639.15 88888.00 2013-05-25 10:52:45.250 145 12367.02 70.40 54639.20 88888.00 2013-05-25 10:52:45.375 145 12367.17 70.35 54639.18 88888.00 2013-05-25 10:52:45.500 145 12367.23 70.25 54639.18 88888.00 2013-05-25 10:52:45.625 145 12367.27 70.20 54639.18 88888.00 2013-05-25 10:52:45.750 145 12367.27 70.12 54639.15 88888.00 2013-05-25 10:52:45.875 145 12367.33 70.12 54639.18 88888.00 2013-05-25 10:52:46.000 145 12367.45 70.12 54639.18 88888.00 2013-05-25 10:52:46.125 145 12367.58 70.05 54639.18 88888.00 2013-05-25 10:52:46.250 145 12367.70 70.08 54639.18 88888.00 2013-05-25 10:52:46.375 145 12367.75 70.05 54639.15 88888.00 2013-05-25 10:52:46.500 145 12367.83 70.05 54639.12 88888.00 2013-05-25 10:52:46.625 145 12367.90 70.05 54639.12 88888.00 2013-05-25 10:52:46.750 145 12367.95 70.08 54639.10 88888.00 2013-05-25 10:52:46.875 145 12368.00 70.08 54639.07 88888.00 2013-05-25 10:52:47.000 145 12368.08 70.08 54639.07 88888.00 2013-05-25 10:52:47.125 145 12368.12 70.12 54639.07 88888.00 2013-05-25 10:52:47.250 145 12368.15 70.10 54639.07 88888.00 2013-05-25 10:52:47.375 145 12368.20 70.17 54639.07 88888.00 2013-05-25 10:52:47.500 145 12368.25 70.22 54639.05 88888.00 2013-05-25 10:52:47.625 145 12368.27 70.25 54639.07 88888.00 2013-05-25 10:52:47.750 145 12368.33 70.28 54639.05 88888.00 2013-05-25 10:52:47.875 145 12368.30 70.30 54639.03 88888.00 2013-05-25 10:52:48.000 145 12368.25 70.35 54639.03 88888.00 2013-05-25 10:52:48.125 145 12368.20 70.35 54638.97 88888.00 2013-05-25 10:52:48.250 145 12368.12 70.35 54638.97 88888.00 2013-05-25 10:52:48.375 145 12368.10 70.38 54638.97 88888.00 2013-05-25 10:52:48.500 145 12368.08 70.38 54639.03 88888.00 2013-05-25 10:52:48.625 145 12368.10 70.38 54639.03 88888.00 2013-05-25 10:52:48.750 145 12368.05 70.38 54639.00 88888.00 2013-05-25 10:52:48.875 145 12368.00 70.33 54638.97 88888.00 2013-05-25 10:52:49.000 145 12367.98 70.33 54638.97 88888.00 2013-05-25 10:52:49.125 145 12367.95 70.30 54638.97 88888.00 2013-05-25 10:52:49.250 145 12367.98 70.28 54638.97 88888.00 2013-05-25 10:52:49.375 145 12367.98 70.25 54638.95 88888.00 2013-05-25 10:52:49.500 145 12367.98 70.17 54638.93 88888.00 2013-05-25 10:52:49.625 145 12367.90 70.12 54638.93 88888.00 2013-05-25 10:52:49.750 145 12367.88 70.12 54638.95 88888.00 2013-05-25 10:52:49.875 145 12367.90 70.08 54638.97 88888.00 2013-05-25 10:52:50.000 145 12367.95 70.03 54638.93 88888.00 2013-05-25 10:52:50.125 145 12367.98 70.00 54638.95 88888.00 2013-05-25 10:52:50.250 145 12367.98 69.92 54638.93 88888.00 2013-05-25 10:52:50.375 145 12368.00 69.85 54638.93 88888.00 2013-05-25 10:52:50.500 145 12368.00 69.78 54638.90 88888.00 2013-05-25 10:52:50.625 145 12368.02 69.72 54638.90 88888.00 2013-05-25 10:52:50.750 145 12368.10 69.67 54638.90 88888.00 2013-05-25 10:52:50.875 145 12368.10 69.65 54638.95 88888.00 2013-05-25 10:52:51.000 145 12368.08 69.62 54638.90 88888.00 2013-05-25 10:52:51.125 145 12368.10 69.60 54638.90 88888.00 2013-05-25 10:52:51.250 145 12368.17 69.58 54638.90 88888.00 2013-05-25 10:52:51.375 145 12368.20 69.50 54638.88 88888.00 2013-05-25 10:52:51.500 145 12368.23 69.50 54638.88 88888.00 2013-05-25 10:52:51.625 145 12368.17 69.47 54638.88 88888.00 2013-05-25 10:52:51.750 145 12368.23 69.40 54638.90 88888.00 2013-05-25 10:52:51.875 145 12368.30 69.33 54638.90 88888.00 2013-05-25 10:52:52.000 145 12368.35 69.30 54638.88 88888.00 2013-05-25 10:52:52.125 145 12368.42 69.28 54638.88 88888.00 2013-05-25 10:52:52.250 145 12368.42 69.20 54638.90 88888.00 2013-05-25 10:52:52.375 145 12368.38 69.12 54638.90 88888.00 2013-05-25 10:52:52.500 145 12368.35 69.05 54638.88 88888.00 2013-05-25 10:52:52.625 145 12368.33 69.08 54638.88 88888.00 2013-05-25 10:52:52.750 145 12368.33 69.05 54638.88 88888.00 2013-05-25 10:52:52.875 145 12368.30 69.00 54638.90 88888.00 2013-05-25 10:52:53.000 145 12368.27 68.95 54638.88 88888.00 2013-05-25 10:52:53.125 145 12368.33 68.92 54638.90 88888.00 2013-05-25 10:52:53.250 145 12368.27 68.88 54638.93 88888.00 2013-05-25 10:52:53.375 145 12368.33 68.90 54638.95 88888.00 2013-05-25 10:52:53.500 145 12368.27 68.83 54638.95 88888.00 2013-05-25 10:52:53.625 145 12368.25 68.75 54638.93 88888.00 2013-05-25 10:52:53.750 145 12368.23 68.72 54638.95 88888.00 2013-05-25 10:52:53.875 145 12368.23 68.65 54638.97 88888.00 2013-05-25 10:52:54.000 145 12368.17 68.58 54639.00 88888.00 2013-05-25 10:52:54.125 145 12368.12 68.55 54639.00 88888.00 2013-05-25 10:52:54.250 145 12368.05 68.53 54639.03 88888.00 2013-05-25 10:52:54.375 145 12368.00 68.50 54639.03 88888.00 2013-05-25 10:52:54.500 145 12367.95 68.45 54639.03 88888.00 2013-05-25 10:52:54.625 145 12367.92 68.42 54639.03 88888.00 2013-05-25 10:52:54.750 145 12367.88 68.40 54639.03 88888.00 2013-05-25 10:52:54.875 145 12367.80 68.38 54639.03 88888.00 2013-05-25 10:52:55.000 145 12367.75 68.42 54639.05 88888.00 2013-05-25 10:52:55.125 145 12367.67 68.40 54639.10 88888.00 2013-05-25 10:52:55.250 145 12367.58 68.42 54639.12 88888.00 2013-05-25 10:52:55.375 145 12367.55 68.45 54639.12 88888.00 2013-05-25 10:52:55.500 145 12367.52 68.47 54639.12 88888.00 2013-05-25 10:52:55.625 145 12367.45 68.53 54639.18 88888.00 2013-05-25 10:52:55.750 145 12367.33 68.55 54639.18 88888.00 2013-05-25 10:52:55.875 145 12367.27 68.58 54639.20 88888.00 2013-05-25 10:52:56.000 145 12367.23 68.62 54639.20 88888.00 2013-05-25 10:52:56.125 145 12367.15 68.70 54639.20 88888.00 2013-05-25 10:52:56.250 145 12367.05 68.75 54639.25 88888.00 2013-05-25 10:52:56.375 145 12366.95 68.78 54639.25 88888.00 2013-05-25 10:52:56.500 145 12366.83 68.75 54639.22 88888.00 2013-05-25 10:52:56.625 145 12366.80 68.83 54639.25 88888.00 2013-05-25 10:52:56.750 145 12366.70 68.85 54639.25 88888.00 2013-05-25 10:52:56.875 145 12366.62 68.92 54639.28 88888.00 2013-05-25 10:52:57.000 145 12366.55 68.97 54639.30 88888.00 2013-05-25 10:52:57.125 145 12366.45 69.03 54639.32 88888.00 2013-05-25 10:52:57.250 145 12366.38 69.03 54639.30 88888.00 2013-05-25 10:52:57.375 145 12366.30 69.05 54639.30 88888.00 2013-05-25 10:52:57.500 145 12366.20 69.12 54639.32 88888.00 2013-05-25 10:52:57.625 145 12366.12 69.15 54639.32 88888.00 2013-05-25 10:52:57.750 145 12366.12 69.17 54639.32 88888.00 2013-05-25 10:52:57.875 145 12366.10 69.22 54639.35 88888.00 2013-05-25 10:52:58.000 145 12366.00 69.28 54639.35 88888.00 2013-05-25 10:52:58.125 145 12365.92 69.30 54639.38 88888.00 2013-05-25 10:52:58.250 145 12365.83 69.30 54639.35 88888.00 2013-05-25 10:52:58.375 145 12365.83 69.38 54639.35 88888.00 2013-05-25 10:52:58.500 145 12365.80 69.40 54639.40 88888.00 2013-05-25 10:52:58.625 145 12365.77 69.45 54639.35 88888.00 2013-05-25 10:52:58.750 145 12365.85 69.53 54639.43 88888.00 2013-05-25 10:52:58.875 145 12365.88 69.55 54639.40 88888.00 2013-05-25 10:52:59.000 145 12365.88 69.55 54639.38 88888.00 2013-05-25 10:52:59.125 145 12365.88 69.60 54639.38 88888.00 2013-05-25 10:52:59.250 145 12365.90 69.62 54639.38 88888.00 2013-05-25 10:52:59.375 145 12365.88 69.62 54639.35 88888.00 2013-05-25 10:52:59.500 145 12365.92 69.65 54639.38 88888.00 2013-05-25 10:52:59.625 145 12366.05 69.67 54639.40 88888.00 2013-05-25 10:52:59.750 145 12366.15 69.67 54639.43 88888.00 2013-05-25 10:52:59.875 145 12366.17 69.70 54639.43 88888.00 2013-05-25 10:53:00.000 145 12366.15 69.72 54639.40 88888.00 2013-05-25 10:53:00.125 145 12366.10 69.67 54639.40 88888.00 2013-05-25 10:53:00.250 145 12366.05 69.70 54639.40 88888.00 2013-05-25 10:53:00.375 145 12366.05 69.70 54639.38 88888.00 2013-05-25 10:53:00.500 145 12366.10 69.72 54639.38 88888.00 2013-05-25 10:53:00.625 145 12366.15 69.78 54639.43 88888.00 2013-05-25 10:53:00.750 145 12366.23 69.83 54639.43 88888.00 2013-05-25 10:53:00.875 145 12366.30 69.85 54639.43 88888.00 2013-05-25 10:53:01.000 145 12366.30 69.85 54639.40 88888.00 2013-05-25 10:53:01.125 145 12366.27 69.88 54639.43 88888.00 2013-05-25 10:53:01.250 145 12366.23 69.90 54639.45 88888.00 2013-05-25 10:53:01.375 145 12366.20 69.90 54639.43 88888.00 2013-05-25 10:53:01.500 145 12366.20 69.92 54639.40 88888.00 2013-05-25 10:53:01.625 145 12366.15 69.92 54639.40 88888.00 2013-05-25 10:53:01.750 145 12366.10 69.95 54639.43 88888.00 2013-05-25 10:53:01.875 145 12366.08 70.00 54639.43 88888.00 2013-05-25 10:53:02.000 145 12366.08 70.03 54639.43 88888.00 2013-05-25 10:53:02.125 145 12366.02 70.03 54639.45 88888.00 2013-05-25 10:53:02.250 145 12365.88 70.03 54639.45 88888.00 2013-05-25 10:53:02.375 145 12365.80 69.97 54639.47 88888.00 2013-05-25 10:53:02.500 145 12365.70 70.00 54639.50 88888.00 2013-05-25 10:53:02.625 145 12365.67 70.05 54639.53 88888.00 2013-05-25 10:53:02.750 145 12365.55 70.03 54639.57 88888.00 2013-05-25 10:53:02.875 145 12365.45 70.00 54639.57 88888.00 2013-05-25 10:53:03.000 145 12365.38 70.03 54639.62 88888.00 2013-05-25 10:53:03.125 145 12365.25 70.08 54639.65 88888.00 2013-05-25 10:53:03.250 145 12365.10 70.03 54639.75 88888.00 2013-05-25 10:53:03.375 145 12364.98 70.08 54639.75 88888.00 2013-05-25 10:53:03.500 145 12364.80 70.08 54639.78 88888.00 2013-05-25 10:53:03.625 145 12364.65 70.05 54639.80 88888.00 2013-05-25 10:53:03.750 145 12364.50 70.00 54639.82 88888.00 2013-05-25 10:53:03.875 145 12364.45 70.00 54639.88 88888.00 2013-05-25 10:53:04.000 145 12364.38 70.00 54639.90 88888.00 2013-05-25 10:53:04.125 145 12364.20 69.95 54639.93 88888.00 2013-05-25 10:53:04.250 145 12364.05 69.92 54640.00 88888.00 2013-05-25 10:53:04.375 145 12364.00 69.90 54640.00 88888.00 2013-05-25 10:53:04.500 145 12363.90 69.85 54640.00 88888.00 2013-05-25 10:53:04.625 145 12363.77 69.75 54640.05 88888.00 2013-05-25 10:53:04.750 145 12363.70 69.72 54640.10 88888.00 2013-05-25 10:53:04.875 145 12363.62 69.67 54640.10 88888.00 2013-05-25 10:53:05.000 145 12363.62 69.58 54640.10 88888.00 2013-05-25 10:53:05.125 145 12363.62 69.53 54640.15 88888.00 2013-05-25 10:53:05.250 145 12363.55 69.47 54640.20 88888.00 2013-05-25 10:53:05.375 145 12363.50 69.47 54640.22 88888.00 2013-05-25 10:53:05.500 145 12363.50 69.42 54640.22 88888.00 2013-05-25 10:53:05.625 145 12363.50 69.35 54640.28 88888.00 2013-05-25 10:53:05.750 145 12363.52 69.28 54640.25 88888.00 2013-05-25 10:53:05.875 145 12363.45 69.28 54640.30 88888.00 2013-05-25 10:53:06.000 145 12363.40 69.25 54640.32 88888.00 2013-05-25 10:53:06.125 145 12363.35 69.22 54640.38 88888.00 2013-05-25 10:53:06.250 145 12363.30 69.22 54640.38 88888.00 2013-05-25 10:53:06.375 145 12363.38 69.22 54640.38 88888.00 2013-05-25 10:53:06.500 145 12363.40 69.22 54640.40 88888.00 2013-05-25 10:53:06.625 145 12363.48 69.22 54640.38 88888.00 2013-05-25 10:53:06.750 145 12363.45 69.22 54640.40 88888.00 2013-05-25 10:53:06.875 145 12363.42 69.25 54640.43 88888.00 2013-05-25 10:53:07.000 145 12363.50 69.30 54640.45 88888.00 2013-05-25 10:53:07.125 145 12363.52 69.38 54640.47 88888.00 2013-05-25 10:53:07.250 145 12363.48 69.35 54640.50 88888.00 2013-05-25 10:53:07.375 145 12363.55 69.40 54640.50 88888.00 2013-05-25 10:53:07.500 145 12363.60 69.42 54640.50 88888.00 2013-05-25 10:53:07.625 145 12363.60 69.42 54640.47 88888.00 2013-05-25 10:53:07.750 145 12363.62 69.42 54640.47 88888.00 2013-05-25 10:53:07.875 145 12363.65 69.45 54640.45 88888.00 2013-05-25 10:53:08.000 145 12363.67 69.42 54640.43 88888.00 2013-05-25 10:53:08.125 145 12363.62 69.40 54640.43 88888.00 2013-05-25 10:53:08.250 145 12363.60 69.42 54640.45 88888.00 2013-05-25 10:53:08.375 145 12363.62 69.40 54640.40 88888.00 2013-05-25 10:53:08.500 145 12363.70 69.40 54640.43 88888.00 2013-05-25 10:53:08.625 145 12363.73 69.38 54640.45 88888.00 2013-05-25 10:53:08.750 145 12363.73 69.38 54640.43 88888.00 2013-05-25 10:53:08.875 145 12363.75 69.35 54640.40 88888.00 2013-05-25 10:53:09.000 145 12363.73 69.30 54640.35 88888.00 2013-05-25 10:53:09.125 145 12363.70 69.30 54640.35 88888.00 2013-05-25 10:53:09.250 145 12363.70 69.28 54640.35 88888.00 2013-05-25 10:53:09.375 145 12363.80 69.28 54640.30 88888.00 2013-05-25 10:53:09.500 145 12363.90 69.22 54640.28 88888.00 2013-05-25 10:53:09.625 145 12363.98 69.25 54640.28 88888.00 2013-05-25 10:53:09.750 145 12364.00 69.25 54640.28 88888.00 2013-05-25 10:53:09.875 145 12364.02 69.25 54640.28 88888.00 2013-05-25 10:53:10.000 145 12364.10 69.20 54640.25 88888.00 2013-05-25 10:53:10.125 145 12364.15 69.12 54640.22 88888.00 2013-05-25 10:53:10.250 145 12364.23 69.12 54640.18 88888.00 2013-05-25 10:53:10.375 145 12364.27 69.12 54640.18 88888.00 2013-05-25 10:53:10.500 145 12364.23 69.15 54640.12 88888.00 2013-05-25 10:53:10.625 145 12364.25 69.17 54640.12 88888.00 2013-05-25 10:53:10.750 145 12364.30 69.15 54640.10 88888.00 2013-05-25 10:53:10.875 145 12364.40 69.12 54640.07 88888.00 2013-05-25 10:53:11.000 145 12364.48 69.15 54640.03 88888.00 2013-05-25 10:53:11.125 145 12364.50 69.15 54640.03 88888.00 2013-05-25 10:53:11.250 145 12364.50 69.15 54640.00 88888.00 2013-05-25 10:53:11.375 145 12364.58 69.10 54639.97 88888.00 2013-05-25 10:53:11.500 145 12364.65 69.15 54639.95 88888.00 2013-05-25 10:53:11.625 145 12364.75 69.20 54639.93 88888.00 2013-05-25 10:53:11.750 145 12364.80 69.20 54639.90 88888.00 2013-05-25 10:53:11.875 145 12364.80 69.20 54639.88 88888.00 2013-05-25 10:53:12.000 145 12364.83 69.22 54639.85 88888.00 2013-05-25 10:53:12.125 145 12364.90 69.25 54639.80 88888.00 2013-05-25 10:53:12.250 145 12365.02 69.30 54639.75 88888.00 2013-05-25 10:53:12.375 145 12365.12 69.33 54639.70 88888.00 2013-05-25 10:53:12.500 145 12365.17 69.35 54639.70 88888.00 2013-05-25 10:53:12.625 145 12365.23 69.38 54639.70 88888.00 2013-05-25 10:53:12.750 145 12365.27 69.40 54639.65 88888.00 2013-05-25 10:53:12.875 145 12365.25 69.42 54639.60 88888.00 2013-05-25 10:53:13.000 145 12365.30 69.42 54639.57 88888.00 2013-05-25 10:53:13.125 145 12365.38 69.50 54639.60 88888.00 2013-05-25 10:53:13.250 145 12365.48 69.53 54639.57 88888.00 2013-05-25 10:53:13.375 145 12365.52 69.55 54639.50 88888.00 2013-05-25 10:53:13.500 145 12365.45 69.58 54639.53 88888.00 2013-05-25 10:53:13.625 145 12365.40 69.58 54639.47 88888.00 2013-05-25 10:53:13.750 145 12365.38 69.55 54639.43 88888.00 2013-05-25 10:53:13.875 145 12365.42 69.58 54639.43 88888.00 2013-05-25 10:53:14.000 145 12365.38 69.62 54639.43 88888.00 2013-05-25 10:53:14.125 145 12365.33 69.67 54639.43 88888.00 2013-05-25 10:53:14.250 145 12365.30 69.62 54639.38 88888.00 2013-05-25 10:53:14.375 145 12365.25 69.62 54639.35 88888.00 2013-05-25 10:53:14.500 145 12365.15 69.62 54639.30 88888.00 2013-05-25 10:53:14.625 145 12364.95 69.65 54639.32 88888.00 2013-05-25 10:53:14.750 145 12364.88 69.70 54639.32 88888.00 2013-05-25 10:53:14.875 145 12364.77 69.70 54639.35 88888.00 2013-05-25 10:53:15.000 145 12364.62 69.70 54639.32 88888.00 2013-05-25 10:53:15.125 145 12364.55 69.72 54639.32 88888.00 2013-05-25 10:53:15.250 145 12364.45 69.67 54639.28 88888.00 2013-05-25 10:53:15.375 145 12364.33 69.70 54639.28 88888.00 2013-05-25 10:53:15.500 145 12364.20 69.72 54639.28 88888.00 2013-05-25 10:53:15.625 145 12364.05 69.70 54639.28 88888.00 2013-05-25 10:53:15.750 145 12363.92 69.67 54639.28 88888.00 2013-05-25 10:53:15.875 145 12363.85 69.70 54639.28 88888.00 2013-05-25 10:53:16.000 145 12363.77 69.70 54639.28 88888.00 2013-05-25 10:53:16.125 145 12363.67 69.67 54639.28 88888.00 2013-05-25 10:53:16.250 145 12363.60 69.67 54639.25 88888.00 2013-05-25 10:53:16.375 145 12363.55 69.70 54639.25 88888.00 2013-05-25 10:53:16.500 145 12363.50 69.70 54639.20 88888.00 2013-05-25 10:53:16.625 145 12363.52 69.67 54639.22 88888.00 2013-05-25 10:53:16.750 145 12363.55 69.67 54639.22 88888.00 2013-05-25 10:53:16.875 145 12363.58 69.67 54639.18 88888.00 2013-05-25 10:53:17.000 145 12363.55 69.75 54639.18 88888.00 2013-05-25 10:53:17.125 145 12363.52 69.80 54639.20 88888.00 2013-05-25 10:53:17.250 145 12363.52 69.83 54639.18 88888.00 2013-05-25 10:53:17.375 145 12363.60 69.85 54639.15 88888.00 2013-05-25 10:53:17.500 145 12363.60 69.92 54639.15 88888.00 2013-05-25 10:53:17.625 145 12363.67 69.97 54639.10 88888.00 2013-05-25 10:53:17.750 145 12363.65 70.00 54639.10 88888.00 2013-05-25 10:53:17.875 145 12363.60 70.03 54639.05 88888.00 2013-05-25 10:53:18.000 145 12363.62 70.12 54639.03 88888.00 2013-05-25 10:53:18.125 145 12363.65 70.22 54639.05 88888.00 2013-05-25 10:53:18.250 145 12363.65 70.28 54639.03 88888.00 2013-05-25 10:53:18.375 145 12363.67 70.33 54639.00 88888.00 2013-05-25 10:53:18.500 145 12363.70 70.42 54638.97 88888.00 2013-05-25 10:53:18.625 145 12363.65 70.47 54638.95 88888.00 2013-05-25 10:53:18.750 145 12363.62 70.55 54638.93 88888.00 2013-05-25 10:53:18.875 145 12363.62 70.62 54638.93 88888.00 2013-05-25 10:53:19.000 145 12363.65 70.70 54638.90 88888.00 2013-05-25 10:53:19.125 145 12363.65 70.75 54638.88 88888.00 2013-05-25 10:53:19.250 145 12363.58 70.80 54638.90 88888.00 2013-05-25 10:53:19.375 145 12363.60 70.85 54638.85 88888.00 2013-05-25 10:53:19.500 145 12363.60 70.95 54638.82 88888.00 2013-05-25 10:53:19.625 145 12363.60 71.03 54638.85 88888.00 2013-05-25 10:53:19.750 145 12363.60 71.08 54638.82 88888.00 2013-05-25 10:53:19.875 145 12363.50 71.10 54638.78 88888.00 2013-05-25 10:53:20.000 145 12363.48 71.15 54638.78 88888.00 2013-05-25 10:53:20.125 145 12363.50 71.22 54638.78 88888.00 2013-05-25 10:53:20.250 145 12363.50 71.28 54638.78 88888.00 2013-05-25 10:53:20.375 145 12363.50 71.30 54638.78 88888.00 2013-05-25 10:53:20.500 145 12363.45 71.33 54638.75 88888.00 2013-05-25 10:53:20.625 145 12363.48 71.33 54638.72 88888.00 2013-05-25 10:53:20.750 145 12363.52 71.33 54638.70 88888.00 2013-05-25 10:53:20.875 145 12363.50 71.38 54638.68 88888.00 2013-05-25 10:53:21.000 145 12363.50 71.38 54638.65 88888.00 2013-05-25 10:53:21.125 145 12363.52 71.35 54638.65 88888.00 2013-05-25 10:53:21.250 145 12363.52 71.38 54638.65 88888.00 2013-05-25 10:53:21.375 145 12363.52 71.38 54638.62 88888.00 2013-05-25 10:53:21.500 145 12363.52 71.33 54638.62 88888.00 2013-05-25 10:53:21.625 145 12363.55 71.33 54638.62 88888.00 2013-05-25 10:53:21.750 145 12363.55 71.35 54638.62 88888.00 2013-05-25 10:53:21.875 145 12363.55 71.33 54638.57 88888.00 2013-05-25 10:53:22.000 145 12363.58 71.30 54638.55 88888.00 2013-05-25 10:53:22.125 145 12363.65 71.28 54638.57 88888.00 2013-05-25 10:53:22.250 145 12363.67 71.33 54638.55 88888.00 2013-05-25 10:53:22.375 145 12363.67 71.33 54638.50 88888.00 2013-05-25 10:53:22.500 145 12363.60 71.38 54638.50 88888.00 2013-05-25 10:53:22.625 145 12363.58 71.40 54638.50 88888.00 2013-05-25 10:53:22.750 145 12363.60 71.47 54638.47 88888.00 2013-05-25 10:53:22.875 145 12363.65 71.53 54638.47 88888.00 2013-05-25 10:53:23.000 145 12363.65 71.58 54638.47 88888.00 2013-05-25 10:53:23.125 145 12363.65 71.62 54638.47 88888.00 2013-05-25 10:53:23.250 145 12363.58 71.70 54638.50 88888.00 2013-05-25 10:53:23.375 145 12363.55 71.78 54638.47 88888.00 2013-05-25 10:53:23.500 145 12363.42 71.85 54638.45 88888.00 2013-05-25 10:53:23.625 145 12363.30 71.90 54638.40 88888.00 2013-05-25 10:53:23.750 145 12363.25 72.00 54638.38 88888.00 2013-05-25 10:53:23.875 145 12363.23 72.10 54638.40 88888.00 2013-05-25 10:53:24.000 145 12363.17 72.17 54638.35 88888.00 2013-05-25 10:53:24.125 145 12363.17 72.25 54638.32 88888.00 2013-05-25 10:53:24.250 145 12363.12 72.28 54638.35 88888.00 2013-05-25 10:53:24.375 145 12363.10 72.30 54638.30 88888.00 2013-05-25 10:53:24.500 145 12363.02 72.40 54638.28 88888.00 2013-05-25 10:53:24.625 145 12363.05 72.50 54638.30 88888.00 2013-05-25 10:53:24.750 145 12363.10 72.53 54638.30 88888.00 2013-05-25 10:53:24.875 145 12363.08 72.55 54638.28 88888.00 2013-05-25 10:53:25.000 145 12363.08 72.60 54638.28 88888.00 2013-05-25 10:53:25.125 145 12363.08 72.62 54638.30 88888.00 2013-05-25 10:53:25.250 145 12363.05 72.62 54638.25 88888.00 2013-05-25 10:53:25.375 145 12363.00 72.62 54638.18 88888.00 2013-05-25 10:53:25.500 145 12363.02 72.62 54638.18 88888.00 2013-05-25 10:53:25.625 145 12363.05 72.65 54638.22 88888.00 2013-05-25 10:53:25.750 145 12363.05 72.65 54638.20 88888.00 2013-05-25 10:53:25.875 145 12363.10 72.60 54638.18 88888.00 2013-05-25 10:53:26.000 145 12363.10 72.55 54638.15 88888.00 2013-05-25 10:53:26.125 145 12363.12 72.58 54638.20 88888.00 2013-05-25 10:53:26.250 145 12363.23 72.53 54638.22 88888.00 2013-05-25 10:53:26.375 145 12363.25 72.50 54638.18 88888.00 2013-05-25 10:53:26.500 145 12363.17 72.45 54638.18 88888.00 2013-05-25 10:53:26.625 145 12363.12 72.42 54638.18 88888.00 2013-05-25 10:53:26.750 145 12363.08 72.35 54638.18 88888.00 2013-05-25 10:53:26.875 145 12363.05 72.25 54638.18 88888.00 2013-05-25 10:53:27.000 145 12363.02 72.28 54638.15 88888.00 2013-05-25 10:53:27.125 145 12363.00 72.22 54638.18 88888.00 2013-05-25 10:53:27.250 145 12363.05 72.15 54638.20 88888.00 2013-05-25 10:53:27.375 145 12363.10 72.10 54638.18 88888.00 2013-05-25 10:53:27.500 145 12363.12 72.05 54638.20 88888.00 2013-05-25 10:53:27.625 145 12363.10 72.03 54638.20 88888.00 2013-05-25 10:53:27.750 145 12363.12 71.95 54638.22 88888.00 2013-05-25 10:53:27.875 145 12363.12 71.90 54638.25 88888.00 2013-05-25 10:53:28.000 145 12363.12 71.83 54638.22 88888.00 2013-05-25 10:53:28.125 145 12363.15 71.75 54638.22 88888.00 2013-05-25 10:53:28.250 145 12363.17 71.65 54638.25 88888.00 2013-05-25 10:53:28.375 145 12363.23 71.65 54638.25 88888.00 2013-05-25 10:53:28.500 145 12363.23 71.65 54638.22 88888.00 2013-05-25 10:53:28.625 145 12363.25 71.62 54638.22 88888.00 2013-05-25 10:53:28.750 145 12363.25 71.62 54638.22 88888.00 2013-05-25 10:53:28.875 145 12363.20 71.62 54638.28 88888.00 2013-05-25 10:53:29.000 145 12363.15 71.58 54638.28 88888.00 2013-05-25 10:53:29.125 145 12363.10 71.60 54638.30 88888.00 2013-05-25 10:53:29.250 145 12363.00 71.55 54638.28 88888.00 2013-05-25 10:53:29.375 145 12362.98 71.60 54638.28 88888.00 2013-05-25 10:53:29.500 145 12362.95 71.60 54638.30 88888.00 2013-05-25 10:53:29.625 145 12362.98 71.65 54638.35 88888.00 2013-05-25 10:53:29.750 145 12362.92 71.65 54638.35 88888.00 2013-05-25 10:53:29.875 145 12362.83 71.65 54638.35 88888.00 2013-05-25 10:53:30.000 145 12362.77 71.65 54638.35 88888.00 2013-05-25 10:53:30.125 145 12362.67 71.65 54638.38 88888.00 2013-05-25 10:53:30.250 145 12362.58 71.67 54638.43 88888.00 2013-05-25 10:53:30.375 145 12362.45 71.67 54638.43 88888.00 2013-05-25 10:53:30.500 145 12362.38 71.65 54638.43 88888.00 2013-05-25 10:53:30.625 145 12362.30 71.62 54638.45 88888.00 2013-05-25 10:53:30.750 145 12362.27 71.60 54638.47 88888.00 2013-05-25 10:53:30.875 145 12362.17 71.60 54638.47 88888.00 2013-05-25 10:53:31.000 145 12362.10 71.55 54638.47 88888.00 2013-05-25 10:53:31.125 145 12362.05 71.55 54638.50 88888.00 2013-05-25 10:53:31.250 145 12361.98 71.58 54638.50 88888.00 2013-05-25 10:53:31.375 145 12361.88 71.60 54638.50 88888.00 2013-05-25 10:53:31.500 145 12361.83 71.60 54638.50 88888.00 2013-05-25 10:53:31.625 145 12361.77 71.62 54638.55 88888.00 2013-05-25 10:53:31.750 145 12361.67 71.67 54638.57 88888.00 2013-05-25 10:53:31.875 145 12361.60 71.67 54638.57 88888.00 2013-05-25 10:53:32.000 145 12361.45 71.72 54638.60 88888.00 2013-05-25 10:53:32.125 145 12361.40 71.72 54638.60 88888.00 2013-05-25 10:53:32.250 145 12361.35 71.75 54638.62 88888.00 2013-05-25 10:53:32.375 145 12361.33 71.78 54638.60 88888.00 2013-05-25 10:53:32.500 145 12361.33 71.80 54638.60 88888.00 2013-05-25 10:53:32.625 145 12361.30 71.85 54638.60 88888.00 2013-05-25 10:53:32.750 145 12361.27 71.85 54638.62 88888.00 2013-05-25 10:53:32.875 145 12361.25 71.90 54638.65 88888.00 2013-05-25 10:53:33.000 145 12361.27 71.92 54638.62 88888.00 2013-05-25 10:53:33.125 145 12361.27 71.90 54638.60 88888.00 2013-05-25 10:53:33.250 145 12361.27 71.90 54638.62 88888.00 2013-05-25 10:53:33.375 145 12361.27 71.88 54638.57 88888.00 2013-05-25 10:53:33.500 145 12361.33 71.90 54638.60 88888.00 2013-05-25 10:53:33.625 145 12361.35 71.90 54638.57 88888.00 2013-05-25 10:53:33.750 145 12361.35 71.88 54638.55 88888.00 2013-05-25 10:53:33.875 145 12361.40 71.88 54638.57 88888.00 2013-05-25 10:53:34.000 145 12361.50 71.92 54638.57 88888.00 2013-05-25 10:53:34.125 145 12361.52 71.88 54638.57 88888.00 2013-05-25 10:53:34.250 145 12361.48 71.83 54638.57 88888.00 2013-05-25 10:53:34.375 145 12361.48 71.75 54638.55 88888.00 2013-05-25 10:53:34.500 145 12361.55 71.70 54638.53 88888.00 2013-05-25 10:53:34.625 145 12361.58 71.72 54638.53 88888.00 2013-05-25 10:53:34.750 145 12361.62 71.62 54638.55 88888.00 2013-05-25 10:53:34.875 145 12361.67 71.60 54638.53 88888.00 2013-05-25 10:53:35.000 145 12361.73 71.55 54638.50 88888.00 2013-05-25 10:53:35.125 145 12361.83 71.47 54638.53 88888.00 2013-05-25 10:53:35.250 145 12361.92 71.42 54638.55 88888.00 2013-05-25 10:53:35.375 145 12362.02 71.38 54638.53 88888.00 2013-05-25 10:53:35.500 145 12362.05 71.28 54638.50 88888.00 2013-05-25 10:53:35.625 145 12362.12 71.17 54638.53 88888.00 2013-05-25 10:53:35.750 145 12362.20 71.17 54638.55 88888.00 2013-05-25 10:53:35.875 145 12362.25 71.10 54638.50 88888.00 2013-05-25 10:53:36.000 145 12362.38 70.95 54638.50 88888.00 2013-05-25 10:53:36.125 145 12362.50 70.90 54638.50 88888.00 2013-05-25 10:53:36.250 145 12362.62 70.83 54638.47 88888.00 2013-05-25 10:53:36.375 145 12362.67 70.75 54638.45 88888.00 2013-05-25 10:53:36.500 145 12362.67 70.70 54638.45 88888.00 2013-05-25 10:53:36.625 145 12362.73 70.67 54638.47 88888.00 2013-05-25 10:53:36.750 145 12362.83 70.60 54638.45 88888.00 2013-05-25 10:53:36.875 145 12362.95 70.53 54638.43 88888.00 2013-05-25 10:53:37.000 145 12363.02 70.55 54638.40 88888.00 2013-05-25 10:53:37.125 145 12363.20 70.55 54638.43 88888.00 2013-05-25 10:53:37.250 145 12363.33 70.53 54638.40 88888.00 2013-05-25 10:53:37.375 145 12363.42 70.50 54638.38 88888.00 2013-05-25 10:53:37.500 145 12363.58 70.53 54638.38 88888.00 2013-05-25 10:53:37.625 145 12363.67 70.50 54638.38 88888.00 2013-05-25 10:53:37.750 145 12363.75 70.50 54638.35 88888.00 2013-05-25 10:53:37.875 145 12363.83 70.55 54638.35 88888.00 2013-05-25 10:53:38.000 145 12363.95 70.55 54638.32 88888.00 2013-05-25 10:53:38.125 145 12364.02 70.60 54638.32 88888.00 2013-05-25 10:53:38.250 145 12364.10 70.67 54638.30 88888.00 2013-05-25 10:53:38.375 145 12364.20 70.75 54638.25 88888.00 2013-05-25 10:53:38.500 145 12364.23 70.85 54638.25 88888.00 2013-05-25 10:53:38.625 145 12364.25 70.88 54638.22 88888.00 2013-05-25 10:53:38.750 145 12364.30 70.95 54638.25 88888.00 2013-05-25 10:53:38.875 145 12364.38 71.03 54638.25 88888.00 2013-05-25 10:53:39.000 145 12364.45 71.05 54638.22 88888.00 2013-05-25 10:53:39.125 145 12364.42 71.12 54638.20 88888.00 2013-05-25 10:53:39.250 145 12364.45 71.12 54638.20 88888.00 2013-05-25 10:53:39.375 145 12364.52 71.20 54638.18 88888.00 2013-05-25 10:53:39.500 145 12364.60 71.25 54638.20 88888.00 2013-05-25 10:53:39.625 145 12364.65 71.33 54638.20 88888.00 2013-05-25 10:53:39.750 145 12364.70 71.33 54638.20 88888.00 2013-05-25 10:53:39.875 145 12364.67 71.35 54638.18 88888.00 2013-05-25 10:53:40.000 145 12364.73 71.35 54638.15 88888.00 2013-05-25 10:53:40.125 145 12364.83 71.40 54638.15 88888.00 2013-05-25 10:53:40.250 145 12364.92 71.47 54638.12 88888.00 2013-05-25 10:53:40.375 145 12364.92 71.47 54638.15 88888.00 2013-05-25 10:53:40.500 145 12364.95 71.47 54638.15 88888.00 2013-05-25 10:53:40.625 145 12365.02 71.45 54638.10 88888.00 2013-05-25 10:53:40.750 145 12365.05 71.47 54638.10 88888.00 2013-05-25 10:53:40.875 145 12365.10 71.47 54638.10 88888.00 2013-05-25 10:53:41.000 145 12365.17 71.47 54638.10 88888.00 2013-05-25 10:53:41.125 145 12365.25 71.47 54638.12 88888.00 2013-05-25 10:53:41.250 145 12365.30 71.53 54638.12 88888.00 2013-05-25 10:53:41.375 145 12365.38 71.47 54638.10 88888.00 2013-05-25 10:53:41.500 145 12365.45 71.47 54638.10 88888.00 2013-05-25 10:53:41.625 145 12365.50 71.50 54638.12 88888.00 2013-05-25 10:53:41.750 145 12365.52 71.47 54638.12 88888.00 2013-05-25 10:53:41.875 145 12365.58 71.40 54638.10 88888.00 2013-05-25 10:53:42.000 145 12365.70 71.35 54638.10 88888.00 2013-05-25 10:53:42.125 145 12365.77 71.38 54638.12 88888.00 2013-05-25 10:53:42.250 145 12365.85 71.40 54638.15 88888.00 2013-05-25 10:53:42.375 145 12365.98 71.42 54638.18 88888.00 2013-05-25 10:53:42.500 145 12366.05 71.45 54638.22 88888.00 2013-05-25 10:53:42.625 145 12366.12 71.45 54638.22 88888.00 2013-05-25 10:53:42.750 145 12366.30 71.42 54638.18 88888.00 2013-05-25 10:53:42.875 145 12366.48 71.47 54638.15 88888.00 2013-05-25 10:53:43.000 145 12366.58 71.47 54638.12 88888.00 2013-05-25 10:53:43.125 145 12366.67 71.53 54638.12 88888.00 2013-05-25 10:53:43.250 145 12366.88 71.60 54638.12 88888.00 2013-05-25 10:53:43.375 145 12367.10 71.62 54638.15 88888.00 2013-05-25 10:53:43.500 145 12367.20 71.70 54638.12 88888.00 2013-05-25 10:53:43.625 145 12367.27 71.75 54638.18 88888.00 2013-05-25 10:53:43.750 145 12367.45 71.85 54638.20 88888.00 2013-05-25 10:53:43.875 145 12367.55 71.90 54638.15 88888.00 2013-05-25 10:53:44.000 145 12367.65 71.95 54638.12 88888.00 2013-05-25 10:53:44.125 145 12367.77 72.03 54638.15 88888.00 2013-05-25 10:53:44.250 145 12367.90 72.12 54638.15 88888.00 2013-05-25 10:53:44.375 145 12368.05 72.15 54638.12 88888.00 2013-05-25 10:53:44.500 145 12368.12 72.22 54638.12 88888.00 2013-05-25 10:53:44.625 145 12368.15 72.33 54638.15 88888.00 2013-05-25 10:53:44.750 145 12368.25 72.38 54638.18 88888.00 2013-05-25 10:53:44.875 145 12368.33 72.45 54638.15 88888.00 2013-05-25 10:53:45.000 145 12368.30 72.50 54638.12 88888.00 2013-05-25 10:53:45.125 145 12368.33 72.60 54638.18 88888.00 2013-05-25 10:53:45.250 145 12368.33 72.75 54638.18 88888.00 2013-05-25 10:53:45.375 145 12368.33 72.80 54638.18 88888.00 2013-05-25 10:53:45.500 145 12368.27 72.85 54638.18 88888.00 2013-05-25 10:53:45.625 145 12368.25 72.95 54638.22 88888.00 2013-05-25 10:53:45.750 145 12368.20 73.08 54638.25 88888.00 2013-05-25 10:53:45.875 145 12368.08 73.10 54638.28 88888.00 2013-05-25 10:53:46.000 145 12367.95 73.20 54638.28 88888.00 2013-05-25 10:53:46.125 145 12367.90 73.25 54638.30 88888.00 2013-05-25 10:53:46.250 145 12367.80 73.30 54638.32 88888.00 2013-05-25 10:53:46.375 145 12367.77 73.38 54638.32 88888.00 2013-05-25 10:53:46.500 145 12367.73 73.40 54638.35 88888.00 2013-05-25 10:53:46.625 145 12367.70 73.45 54638.35 88888.00 2013-05-25 10:53:46.750 145 12367.62 73.50 54638.35 88888.00 2013-05-25 10:53:46.875 145 12367.55 73.50 54638.35 88888.00 2013-05-25 10:53:47.000 145 12367.48 73.50 54638.35 88888.00 2013-05-25 10:53:47.125 145 12367.45 73.55 54638.35 88888.00 2013-05-25 10:53:47.250 145 12367.38 73.58 54638.38 88888.00 2013-05-25 10:53:47.375 145 12367.40 73.65 54638.40 88888.00 2013-05-25 10:53:47.500 145 12367.42 73.75 54638.43 88888.00 2013-05-25 10:53:47.625 145 12367.33 73.80 54638.40 88888.00 2013-05-25 10:53:47.750 145 12367.30 73.83 54638.38 88888.00 2013-05-25 10:53:47.875 145 12367.27 73.85 54638.40 88888.00 2013-05-25 10:53:48.000 145 12367.27 73.90 54638.38 88888.00 2013-05-25 10:53:48.125 145 12367.27 73.95 54638.35 88888.00 2013-05-25 10:53:48.250 145 12367.30 74.03 54638.35 88888.00 2013-05-25 10:53:48.375 145 12367.38 74.05 54638.32 88888.00 2013-05-25 10:53:48.500 145 12367.42 74.08 54638.32 88888.00 2013-05-25 10:53:48.625 145 12367.50 74.10 54638.32 88888.00 2013-05-25 10:53:48.750 145 12367.52 74.10 54638.30 88888.00 2013-05-25 10:53:48.875 145 12367.60 74.15 54638.28 88888.00 2013-05-25 10:53:49.000 145 12367.73 74.15 54638.28 88888.00 2013-05-25 10:53:49.125 145 12367.85 74.17 54638.28 88888.00 2013-05-25 10:53:49.250 145 12367.92 74.17 54638.28 88888.00 2013-05-25 10:53:49.375 145 12368.02 74.17 54638.22 88888.00 2013-05-25 10:53:49.500 145 12368.10 74.17 54638.18 88888.00 2013-05-25 10:53:49.625 145 12368.17 74.17 54638.20 88888.00 2013-05-25 10:53:49.750 145 12368.23 74.20 54638.20 88888.00 2013-05-25 10:53:49.875 145 12368.38 74.20 54638.18 88888.00 2013-05-25 10:53:50.000 145 12368.50 74.20 54638.18 88888.00 2013-05-25 10:53:50.125 145 12368.55 74.22 54638.18 88888.00 2013-05-25 10:53:50.250 145 12368.62 74.25 54638.18 88888.00 2013-05-25 10:53:50.375 145 12368.73 74.33 54638.15 88888.00 2013-05-25 10:53:50.500 145 12368.77 74.33 54638.18 88888.00 2013-05-25 10:53:50.625 145 12368.83 74.33 54638.15 88888.00 2013-05-25 10:53:50.750 145 12368.80 74.33 54638.12 88888.00 2013-05-25 10:53:50.875 145 12368.80 74.33 54638.18 88888.00 2013-05-25 10:53:51.000 145 12368.92 74.35 54638.18 88888.00 2013-05-25 10:53:51.125 145 12368.98 74.35 54638.18 88888.00 2013-05-25 10:53:51.250 145 12368.98 74.33 54638.15 88888.00 2013-05-25 10:53:51.375 145 12369.10 74.30 54638.12 88888.00 2013-05-25 10:53:51.500 145 12369.20 74.30 54638.18 88888.00 2013-05-25 10:53:51.625 145 12369.27 74.33 54638.18 88888.00 2013-05-25 10:53:51.750 145 12369.27 74.33 54638.15 88888.00 2013-05-25 10:53:51.875 145 12369.23 74.33 54638.12 88888.00 2013-05-25 10:53:52.000 145 12369.30 74.30 54638.12 88888.00 2013-05-25 10:53:52.125 145 12369.35 74.35 54638.15 88888.00 2013-05-25 10:53:52.250 145 12369.33 74.33 54638.15 88888.00 2013-05-25 10:53:52.375 145 12369.30 74.30 54638.10 88888.00 2013-05-25 10:53:52.500 145 12369.27 74.35 54638.10 88888.00 2013-05-25 10:53:52.625 145 12369.30 74.35 54638.10 88888.00 2013-05-25 10:53:52.750 145 12369.27 74.38 54638.10 88888.00 2013-05-25 10:53:52.875 145 12369.23 74.42 54638.12 88888.00 2013-05-25 10:53:53.000 145 12369.23 74.47 54638.12 88888.00 2013-05-25 10:53:53.125 145 12369.15 74.55 54638.15 88888.00 2013-05-25 10:53:53.250 145 12369.10 74.53 54638.12 88888.00 2013-05-25 10:53:53.375 145 12369.00 74.47 54638.12 88888.00 2013-05-25 10:53:53.500 145 12368.95 74.47 54638.12 88888.00 2013-05-25 10:53:53.625 145 12368.88 74.55 54638.15 88888.00 2013-05-25 10:53:53.750 145 12368.77 74.58 54638.15 88888.00 2013-05-25 10:53:53.875 145 12368.73 74.62 54638.12 88888.00 2013-05-25 10:53:54.000 145 12368.67 74.62 54638.12 88888.00 2013-05-25 10:53:54.125 145 12368.62 74.60 54638.12 88888.00 2013-05-25 10:53:54.250 145 12368.45 74.60 54638.12 88888.00 2013-05-25 10:53:54.375 145 12368.40 74.60 54638.15 88888.00 2013-05-25 10:53:54.500 145 12368.30 74.62 54638.12 88888.00 2013-05-25 10:53:54.625 145 12368.25 74.58 54638.12 88888.00 2013-05-25 10:53:54.750 145 12368.23 74.55 54638.10 88888.00 2013-05-25 10:53:54.875 145 12368.15 74.50 54638.15 88888.00 2013-05-25 10:53:55.000 145 12368.05 74.50 54638.18 88888.00 2013-05-25 10:53:55.125 145 12367.95 74.47 54638.15 88888.00 2013-05-25 10:53:55.250 145 12367.80 74.40 54638.15 88888.00 2013-05-25 10:53:55.375 145 12367.70 74.38 54638.15 88888.00 2013-05-25 10:53:55.500 145 12367.73 74.33 54638.15 88888.00 2013-05-25 10:53:55.625 145 12367.65 74.28 54638.15 88888.00 2013-05-25 10:53:55.750 145 12367.52 74.22 54638.15 88888.00 2013-05-25 10:53:55.875 145 12367.45 74.17 54638.18 88888.00 2013-05-25 10:53:56.000 145 12367.38 74.12 54638.18 88888.00 2013-05-25 10:53:56.125 145 12367.35 74.08 54638.20 88888.00 2013-05-25 10:53:56.250 145 12367.27 74.03 54638.22 88888.00 2013-05-25 10:53:56.375 145 12367.23 74.00 54638.25 88888.00 2013-05-25 10:53:56.500 145 12367.15 73.92 54638.22 88888.00 2013-05-25 10:53:56.625 145 12367.08 73.88 54638.25 88888.00 2013-05-25 10:53:56.750 145 12367.08 73.85 54638.25 88888.00 2013-05-25 10:53:56.875 145 12367.05 73.80 54638.25 88888.00 2013-05-25 10:53:57.000 145 12367.02 73.78 54638.28 88888.00 2013-05-25 10:53:57.125 145 12367.05 73.72 54638.28 88888.00 2013-05-25 10:53:57.250 145 12367.05 73.70 54638.30 88888.00 2013-05-25 10:53:57.375 145 12367.05 73.70 54638.32 88888.00 2013-05-25 10:53:57.500 145 12367.02 73.65 54638.30 88888.00 2013-05-25 10:53:57.625 145 12367.00 73.62 54638.32 88888.00 2013-05-25 10:53:57.750 145 12367.05 73.62 54638.35 88888.00 2013-05-25 10:53:57.875 145 12367.10 73.60 54638.38 88888.00 2013-05-25 10:53:58.000 145 12367.12 73.58 54638.35 88888.00 2013-05-25 10:53:58.125 145 12367.17 73.53 54638.38 88888.00 2013-05-25 10:53:58.250 145 12367.20 73.55 54638.38 88888.00 2013-05-25 10:53:58.375 145 12367.12 73.50 54638.35 88888.00 2013-05-25 10:53:58.500 145 12367.12 73.50 54638.35 88888.00 2013-05-25 10:53:58.625 145 12367.17 73.45 54638.38 88888.00 2013-05-25 10:53:58.750 145 12367.23 73.42 54638.40 88888.00 2013-05-25 10:53:58.875 145 12367.25 73.40 54638.40 88888.00 2013-05-25 10:53:59.000 145 12367.25 73.42 54638.40 88888.00 2013-05-25 10:53:59.125 145 12367.27 73.50 54638.43 88888.00 2013-05-25 10:53:59.250 145 12367.27 73.45 54638.45 88888.00 2013-05-25 10:53:59.375 145 12367.27 73.45 54638.43 88888.00 2013-05-25 10:53:59.500 145 12367.27 73.45 54638.43 88888.00 2013-05-25 10:53:59.625 145 12367.30 73.47 54638.43 88888.00 2013-05-25 10:53:59.750 145 12367.30 73.53 54638.40 88888.00 2013-05-25 10:53:59.875 145 12367.23 73.55 54638.40 88888.00 2013-05-25 10:54:00.000 145 12367.20 73.55 54638.43 88888.00 2013-05-25 10:54:00.125 145 12367.17 73.55 54638.40 88888.00 2013-05-25 10:54:00.250 145 12367.17 73.55 54638.40 88888.00 2013-05-25 10:54:00.375 145 12367.17 73.60 54638.40 88888.00 2013-05-25 10:54:00.500 145 12367.20 73.60 54638.43 88888.00 2013-05-25 10:54:00.625 145 12367.17 73.62 54638.40 88888.00 2013-05-25 10:54:00.750 145 12367.15 73.67 54638.43 88888.00 2013-05-25 10:54:00.875 145 12367.12 73.72 54638.43 88888.00 2013-05-25 10:54:01.000 145 12367.10 73.75 54638.43 88888.00 2013-05-25 10:54:01.125 145 12367.08 73.83 54638.40 88888.00 2013-05-25 10:54:01.250 145 12366.98 73.88 54638.43 88888.00 2013-05-25 10:54:01.375 145 12366.90 73.92 54638.43 88888.00 2013-05-25 10:54:01.500 145 12366.80 74.00 54638.47 88888.00 2013-05-25 10:54:01.625 145 12366.80 74.08 54638.47 88888.00 2013-05-25 10:54:01.750 145 12366.73 74.10 54638.47 88888.00 2013-05-25 10:54:01.875 145 12366.60 74.15 54638.45 88888.00 2013-05-25 10:54:02.000 145 12366.55 74.20 54638.45 88888.00 2013-05-25 10:54:02.125 145 12366.50 74.28 54638.47 88888.00 2013-05-25 10:54:02.250 145 12366.35 74.30 54638.47 88888.00 2013-05-25 10:54:02.375 145 12366.30 74.35 54638.47 88888.00 2013-05-25 10:54:02.500 145 12366.23 74.38 54638.47 88888.00 2013-05-25 10:54:02.625 145 12366.17 74.42 54638.53 88888.00 2013-05-25 10:54:02.750 145 12366.10 74.45 54638.50 88888.00 2013-05-25 10:54:02.875 145 12366.02 74.45 54638.53 88888.00 2013-05-25 10:54:03.000 145 12365.98 74.42 54638.47 88888.00 2013-05-25 10:54:03.125 145 12365.85 74.42 54638.53 88888.00 2013-05-25 10:54:03.250 145 12365.80 74.40 54638.55 88888.00 2013-05-25 10:54:03.375 145 12365.75 74.38 54638.53 88888.00 2013-05-25 10:54:03.500 145 12365.73 74.38 54638.53 88888.00 2013-05-25 10:54:03.625 145 12365.67 74.38 54638.53 88888.00 2013-05-25 10:54:03.750 145 12365.62 74.30 54638.60 88888.00 2013-05-25 10:54:03.875 145 12365.62 74.22 54638.60 88888.00 2013-05-25 10:54:04.000 145 12365.62 74.20 54638.60 88888.00 2013-05-25 10:54:04.125 145 12365.60 74.10 54638.62 88888.00 2013-05-25 10:54:04.250 145 12365.58 73.97 54638.62 88888.00 2013-05-25 10:54:04.375 145 12365.65 73.95 54638.62 88888.00 2013-05-25 10:54:04.500 145 12365.62 73.85 54638.65 88888.00 2013-05-25 10:54:04.625 145 12365.55 73.75 54638.65 88888.00 2013-05-25 10:54:04.750 145 12365.50 73.67 54638.68 88888.00 2013-05-25 10:54:04.875 145 12365.60 73.58 54638.68 88888.00 2013-05-25 10:54:05.000 145 12365.67 73.53 54638.70 88888.00 2013-05-25 10:54:05.125 145 12365.65 73.42 54638.70 88888.00 2013-05-25 10:54:05.250 145 12365.65 73.33 54638.75 88888.00 2013-05-25 10:54:05.375 145 12365.70 73.25 54638.75 88888.00 2013-05-25 10:54:05.500 145 12365.60 72.97 54639.00 88888.00 2013-05-25 10:54:05.625 145 12365.65 72.97 54639.03 88888.00 2013-05-25 10:54:05.750 145 12365.75 72.92 54639.07 88888.00 2013-05-25 10:54:05.875 145 12365.75 72.85 54639.07 88888.00 2013-05-25 10:54:06.000 145 12365.70 72.78 54639.03 88888.00 2013-05-25 10:54:06.125 145 12365.62 72.70 54639.03 88888.00 2013-05-25 10:54:06.250 145 12365.73 72.60 54639.03 88888.00 2013-05-25 10:54:06.375 145 12365.77 72.60 54639.05 88888.00 2013-05-25 10:54:06.500 145 12366.05 72.75 54638.82 88888.00 2013-05-25 10:54:06.625 145 12366.12 72.72 54638.82 88888.00 2013-05-25 10:54:06.750 145 12366.20 72.65 54638.82 88888.00 2013-05-25 10:54:06.875 145 12366.33 72.58 54638.82 88888.00 2013-05-25 10:54:07.000 145 12366.42 72.50 54638.82 88888.00 2013-05-25 10:54:07.125 145 12366.50 72.42 54638.82 88888.00 2013-05-25 10:54:07.250 145 12366.58 72.38 54638.88 88888.00 2013-05-25 10:54:07.375 145 12366.67 72.35 54638.90 88888.00 2013-05-25 10:54:07.500 145 12366.77 72.25 54638.85 88888.00 2013-05-25 10:54:07.625 145 12366.92 72.22 54638.85 88888.00 2013-05-25 10:54:07.750 145 12367.00 72.15 54638.88 88888.00 2013-05-25 10:54:07.875 145 12367.12 72.10 54638.90 88888.00 2013-05-25 10:54:08.000 145 12367.20 72.05 54638.88 88888.00 2013-05-25 10:54:08.125 145 12367.35 72.03 54638.90 88888.00 2013-05-25 10:54:08.250 145 12367.45 71.97 54638.90 88888.00 2013-05-25 10:54:08.375 145 12367.58 71.97 54638.90 88888.00 2013-05-25 10:54:08.500 145 12367.65 71.95 54638.93 88888.00 2013-05-25 10:54:08.625 145 12367.67 71.92 54638.95 88888.00 2013-05-25 10:54:08.750 145 12367.73 71.88 54638.95 88888.00 2013-05-25 10:54:08.875 145 12367.80 71.90 54638.93 88888.00 2013-05-25 10:54:09.000 145 12367.88 71.92 54638.97 88888.00 2013-05-25 10:54:09.125 145 12367.90 71.90 54639.00 88888.00 2013-05-25 10:54:09.250 145 12367.90 71.92 54639.00 88888.00 2013-05-25 10:54:09.375 145 12367.98 71.92 54639.05 88888.00 2013-05-25 10:54:09.500 145 12367.98 71.97 54639.07 88888.00 2013-05-25 10:54:09.625 145 12367.95 72.05 54639.05 88888.00 2013-05-25 10:54:09.750 145 12368.00 72.10 54639.05 88888.00 2013-05-25 10:54:09.875 145 12368.02 72.12 54639.05 88888.00 2013-05-25 10:54:10.000 145 12368.00 72.17 54639.07 88888.00 2013-05-25 10:54:10.125 145 12367.92 72.22 54639.07 88888.00 2013-05-25 10:54:10.250 145 12367.90 72.30 54639.12 88888.00 2013-05-25 10:54:10.375 145 12367.92 72.38 54639.12 88888.00 2013-05-25 10:54:10.500 145 12367.90 72.42 54639.15 88888.00 2013-05-25 10:54:10.625 145 12367.83 72.47 54639.18 88888.00 2013-05-25 10:54:10.750 145 12367.75 72.53 54639.18 88888.00 2013-05-25 10:54:10.875 145 12367.67 72.55 54639.20 88888.00 2013-05-25 10:54:11.000 145 12367.73 72.60 54639.20 88888.00 2013-05-25 10:54:11.125 145 12367.73 72.62 54639.25 88888.00 2013-05-25 10:54:11.250 145 12367.62 72.62 54639.28 88888.00 2013-05-25 10:54:11.375 145 12367.55 72.60 54639.28 88888.00 2013-05-25 10:54:11.500 145 12367.48 72.55 54639.30 88888.00 2013-05-25 10:54:11.625 145 12367.48 72.50 54639.28 88888.00 2013-05-25 10:54:11.750 145 12367.42 72.45 54639.30 88888.00 2013-05-25 10:54:11.875 145 12367.42 72.47 54639.35 88888.00 2013-05-25 10:54:12.000 145 12367.40 72.42 54639.32 88888.00 2013-05-25 10:54:12.125 145 12367.38 72.38 54639.35 88888.00 2013-05-25 10:54:12.250 145 12367.33 72.30 54639.43 88888.00 2013-05-25 10:54:12.375 145 12367.30 72.25 54639.45 88888.00 2013-05-25 10:54:12.500 145 12367.25 72.15 54639.45 88888.00 2013-05-25 10:54:12.625 145 12367.30 72.10 54639.45 88888.00 2013-05-25 10:54:12.750 145 12367.35 72.08 54639.50 88888.00 2013-05-25 10:54:12.875 145 12367.23 72.03 54639.50 88888.00 2013-05-25 10:54:13.000 145 12367.17 71.97 54639.53 88888.00 2013-05-25 10:54:13.125 145 12367.15 71.88 54639.57 88888.00 2013-05-25 10:54:13.250 145 12367.08 71.75 54639.60 88888.00 2013-05-25 10:54:13.375 145 12367.08 71.70 54639.55 88888.00 2013-05-25 10:54:13.500 145 12367.10 71.62 54639.55 88888.00 2013-05-25 10:54:13.625 145 12367.08 71.55 54639.55 88888.00 2013-05-25 10:54:13.750 145 12367.05 71.47 54639.57 88888.00 2013-05-25 10:54:13.875 145 12367.02 71.42 54639.60 88888.00 2013-05-25 10:54:14.000 145 12367.00 71.35 54639.60 88888.00 2013-05-25 10:54:14.125 145 12366.98 71.25 54639.62 88888.00 2013-05-25 10:54:14.250 145 12366.95 71.20 54639.65 88888.00 2013-05-25 10:54:14.375 145 12366.95 71.12 54639.60 88888.00 2013-05-25 10:54:14.500 145 12366.92 71.10 54639.62 88888.00 2013-05-25 10:54:14.625 145 12366.95 71.03 54639.65 88888.00 2013-05-25 10:54:14.750 145 12366.95 71.00 54639.65 88888.00 2013-05-25 10:54:14.875 145 12366.95 70.95 54639.68 88888.00 2013-05-25 10:54:15.000 145 12366.90 70.88 54639.68 88888.00 2013-05-25 10:54:15.125 145 12366.83 70.83 54639.68 88888.00 2013-05-25 10:54:15.250 145 12366.83 70.78 54639.72 88888.00 2013-05-25 10:54:15.375 145 12366.83 70.78 54639.70 88888.00 2013-05-25 10:54:15.500 145 12366.77 70.80 54639.70 88888.00 2013-05-25 10:54:15.625 145 12366.80 70.75 54639.70 88888.00 2013-05-25 10:54:15.750 145 12366.73 70.72 54639.70 88888.00 2013-05-25 10:54:15.875 145 12366.65 70.70 54639.72 88888.00 2013-05-25 10:54:16.000 145 12366.58 70.70 54639.72 88888.00 2013-05-25 10:54:16.125 145 12366.50 70.72 54639.78 88888.00 2013-05-25 10:54:16.250 145 12366.38 70.72 54639.78 88888.00 2013-05-25 10:54:16.375 145 12366.25 70.75 54639.82 88888.00 2013-05-25 10:54:16.500 145 12366.10 70.78 54639.82 88888.00 2013-05-25 10:54:16.625 145 12366.05 70.78 54639.82 88888.00 2013-05-25 10:54:16.750 145 12365.92 70.72 54639.82 88888.00 2013-05-25 10:54:16.875 145 12365.83 70.78 54639.85 88888.00 2013-05-25 10:54:17.000 145 12365.70 70.80 54639.85 88888.00 2013-05-25 10:54:17.125 145 12365.60 70.80 54639.82 88888.00 2013-05-25 10:54:17.250 145 12365.48 70.83 54639.85 88888.00 2013-05-25 10:54:17.375 145 12365.38 70.88 54639.90 88888.00 2013-05-25 10:54:17.500 145 12365.23 70.90 54639.93 88888.00 2013-05-25 10:54:17.625 145 12365.05 70.90 54639.93 88888.00 2013-05-25 10:54:17.750 145 12364.92 70.95 54639.97 88888.00 2013-05-25 10:54:17.875 145 12364.75 70.97 54639.97 88888.00 2013-05-25 10:54:18.000 145 12364.55 71.00 54639.97 88888.00 2013-05-25 10:54:18.125 145 12364.33 71.00 54639.97 88888.00 2013-05-25 10:54:18.250 145 12364.12 71.05 54640.03 88888.00 2013-05-25 10:54:18.375 145 12364.02 71.08 54640.03 88888.00 2013-05-25 10:54:18.500 145 12363.92 71.03 54640.05 88888.00 2013-05-25 10:54:18.625 145 12363.75 71.00 54640.05 88888.00 2013-05-25 10:54:18.750 145 12363.62 70.97 54640.07 88888.00 2013-05-25 10:54:18.875 145 12363.48 70.95 54640.10 88888.00 2013-05-25 10:54:19.000 145 12363.35 70.95 54640.12 88888.00 2013-05-25 10:54:19.125 145 12363.20 70.88 54640.12 88888.00 2013-05-25 10:54:19.250 145 12363.08 70.80 54640.12 88888.00 2013-05-25 10:54:19.375 145 12363.05 70.78 54640.15 88888.00 2013-05-25 10:54:19.500 145 12362.98 70.72 54640.18 88888.00 2013-05-25 10:54:19.625 145 12362.85 70.67 54640.15 88888.00 2013-05-25 10:54:19.750 145 12362.77 70.62 54640.20 88888.00 2013-05-25 10:54:19.875 145 12362.70 70.58 54640.22 88888.00 2013-05-25 10:54:20.000 145 12362.65 70.50 54640.25 88888.00 2013-05-25 10:54:20.125 145 12362.55 70.45 54640.28 88888.00 2013-05-25 10:54:20.250 145 12362.48 70.38 54640.32 88888.00 2013-05-25 10:54:20.375 145 12362.50 70.33 54640.30 88888.00 2013-05-25 10:54:20.500 145 12362.50 70.30 54640.32 88888.00 2013-05-25 10:54:20.625 145 12362.45 70.25 54640.35 88888.00 2013-05-25 10:54:20.750 145 12362.42 70.17 54640.38 88888.00 2013-05-25 10:54:20.875 145 12362.33 70.12 54640.43 88888.00 2013-05-25 10:54:21.000 145 12362.30 70.08 54640.45 88888.00 2013-05-25 10:54:21.125 145 12362.25 70.00 54640.43 88888.00 2013-05-25 10:54:21.250 145 12362.17 70.00 54640.47 88888.00 2013-05-25 10:54:21.375 145 12362.05 69.97 54640.50 88888.00 2013-05-25 10:54:21.500 145 12361.95 69.97 54640.50 88888.00 2013-05-25 10:54:21.625 145 12361.98 69.97 54640.50 88888.00 2013-05-25 10:54:21.750 145 12361.92 70.00 54640.55 88888.00 2013-05-25 10:54:21.875 145 12361.90 70.05 54640.57 88888.00 2013-05-25 10:54:22.000 145 12361.83 69.97 54640.53 88888.00 2013-05-25 10:54:22.125 145 12361.65 69.97 54640.53 88888.00 2013-05-25 10:54:22.250 145 12361.62 70.05 54640.57 88888.00 2013-05-25 10:54:22.375 145 12361.62 70.15 54640.60 88888.00 2013-05-25 10:54:22.500 145 12361.60 70.22 54640.60 88888.00 2013-05-25 10:54:22.625 145 12361.60 70.28 54640.62 88888.00 2013-05-25 10:54:22.750 145 12361.60 70.33 54640.62 88888.00 2013-05-25 10:54:22.875 145 12361.55 70.42 54640.60 88888.00 2013-05-25 10:54:23.000 145 12361.48 70.55 54640.62 88888.00 2013-05-25 10:54:23.125 145 12361.40 70.65 54640.60 88888.00 2013-05-25 10:54:23.250 145 12361.38 70.78 54640.60 88888.00 2013-05-25 10:54:23.375 145 12361.35 70.90 54640.60 88888.00 2013-05-25 10:54:23.500 145 12361.33 71.03 54640.55 88888.00 2013-05-25 10:54:23.625 145 12361.33 71.10 54640.53 88888.00 2013-05-25 10:54:23.750 145 12361.38 71.22 54640.53 88888.00 2013-05-25 10:54:23.875 145 12361.48 71.33 54640.53 88888.00 2013-05-25 10:54:24.000 145 12361.48 71.40 54640.47 88888.00 2013-05-25 10:54:24.125 145 12361.40 71.53 54640.45 88888.00 2013-05-25 10:54:24.250 145 12361.35 71.62 54640.47 88888.00 2013-05-25 10:54:24.375 145 12361.38 71.75 54640.47 88888.00 2013-05-25 10:54:24.500 145 12361.35 71.85 54640.45 88888.00 2013-05-25 10:54:24.625 145 12361.38 71.95 54640.43 88888.00 2013-05-25 10:54:24.750 145 12361.38 72.00 54640.43 88888.00 2013-05-25 10:54:24.875 145 12361.42 72.10 54640.45 88888.00 2013-05-25 10:54:25.000 145 12361.42 72.22 54640.43 88888.00 2013-05-25 10:54:25.125 145 12361.40 72.30 54640.43 88888.00 2013-05-25 10:54:25.250 145 12361.40 72.35 54640.43 88888.00 2013-05-25 10:54:25.375 145 12361.42 72.42 54640.43 88888.00 2013-05-25 10:54:25.500 145 12361.42 72.45 54640.43 88888.00 2013-05-25 10:54:25.625 145 12361.45 72.45 54640.40 88888.00 2013-05-25 10:54:25.750 145 12361.48 72.50 54640.38 88888.00 2013-05-25 10:54:25.875 145 12361.45 72.58 54640.40 88888.00 2013-05-25 10:54:26.000 145 12361.48 72.60 54640.43 88888.00 2013-05-25 10:54:26.125 145 12361.55 72.62 54640.45 88888.00 2013-05-25 10:54:26.250 145 12361.60 72.60 54640.43 88888.00 2013-05-25 10:54:26.375 145 12361.60 72.62 54640.43 88888.00 2013-05-25 10:54:26.500 145 12361.62 72.60 54640.43 88888.00 2013-05-25 10:54:26.625 145 12361.60 72.60 54640.43 88888.00 2013-05-25 10:54:26.750 145 12361.60 72.58 54640.43 88888.00 2013-05-25 10:54:26.875 145 12361.60 72.55 54640.43 88888.00 2013-05-25 10:54:27.000 145 12361.62 72.55 54640.45 88888.00 2013-05-25 10:54:27.125 145 12361.65 72.53 54640.47 88888.00 2013-05-25 10:54:27.250 145 12361.62 72.53 54640.53 88888.00 2013-05-25 10:54:27.375 145 12361.62 72.50 54640.50 88888.00 2013-05-25 10:54:27.500 145 12361.60 72.47 54640.47 88888.00 2013-05-25 10:54:27.625 145 12361.60 72.47 54640.47 88888.00 2013-05-25 10:54:27.750 145 12361.65 72.47 54640.50 88888.00 2013-05-25 10:54:27.875 145 12361.70 72.47 54640.53 88888.00 2013-05-25 10:54:28.000 145 12361.73 72.45 54640.53 88888.00 2013-05-25 10:54:28.125 145 12361.75 72.42 54640.53 88888.00 2013-05-25 10:54:28.250 145 12361.83 72.42 54640.50 88888.00 2013-05-25 10:54:28.375 145 12361.88 72.40 54640.47 88888.00 2013-05-25 10:54:28.500 145 12362.00 72.40 54640.47 88888.00 2013-05-25 10:54:28.625 145 12362.08 72.40 54640.47 88888.00 2013-05-25 10:54:28.750 145 12362.12 72.40 54640.40 88888.00 2013-05-25 10:54:28.875 145 12362.23 72.40 54640.40 88888.00 2013-05-25 10:54:29.000 145 12362.27 72.40 54640.43 88888.00 2013-05-25 10:54:29.125 145 12362.35 72.45 54640.45 88888.00 2013-05-25 10:54:29.250 145 12362.40 72.47 54640.47 88888.00 2013-05-25 10:54:29.375 145 12362.45 72.47 54640.43 88888.00 2013-05-25 10:54:29.500 145 12362.50 72.50 54640.43 88888.00 2013-05-25 10:54:29.625 145 12362.52 72.53 54640.43 88888.00 2013-05-25 10:54:29.750 145 12362.52 72.53 54640.40 88888.00 2013-05-25 10:54:29.875 145 12362.52 72.55 54640.38 88888.00 2013-05-25 10:54:30.000 145 12362.55 72.60 54640.40 88888.00 2013-05-25 10:54:30.125 145 12362.70 72.62 54640.40 88888.00 2013-05-25 10:54:30.250 145 12362.70 72.65 54640.43 88888.00 2013-05-25 10:54:30.375 145 12362.67 72.62 54640.40 88888.00 2013-05-25 10:54:30.500 145 12362.65 72.62 54640.38 88888.00 2013-05-25 10:54:30.625 145 12362.65 72.65 54640.40 88888.00 2013-05-25 10:54:30.750 145 12362.67 72.67 54640.43 88888.00 2013-05-25 10:54:30.875 145 12362.67 72.65 54640.40 88888.00 2013-05-25 10:54:31.000 145 12362.67 72.58 54640.40 88888.00 2013-05-25 10:54:31.125 145 12362.62 72.50 54640.40 88888.00 2013-05-25 10:54:31.250 145 12362.62 72.45 54640.40 88888.00 2013-05-25 10:54:31.375 145 12362.70 72.47 54640.43 88888.00 2013-05-25 10:54:31.500 145 12362.65 72.42 54640.43 88888.00 2013-05-25 10:54:31.625 145 12362.55 72.33 54640.40 88888.00 2013-05-25 10:54:31.750 145 12362.50 72.30 54640.40 88888.00 2013-05-25 10:54:31.875 145 12362.50 72.20 54640.43 88888.00 2013-05-25 10:54:32.000 145 12362.52 72.10 54640.40 88888.00 2013-05-25 10:54:32.125 145 12362.50 72.03 54640.43 88888.00 2013-05-25 10:54:32.250 145 12362.45 71.95 54640.43 88888.00 2013-05-25 10:54:32.375 145 12362.40 71.88 54640.43 88888.00 2013-05-25 10:54:32.500 145 12362.38 71.78 54640.47 88888.00 2013-05-25 10:54:32.625 145 12362.45 71.78 54640.50 88888.00 2013-05-25 10:54:32.750 145 12362.42 71.67 54640.55 88888.00 2013-05-25 10:54:32.875 145 12362.40 71.58 54640.55 88888.00 2013-05-25 10:54:33.000 145 12362.38 71.47 54640.47 88888.00 2013-05-25 10:54:33.125 145 12362.33 71.35 54640.47 88888.00 2013-05-25 10:54:33.250 145 12362.35 71.30 54640.53 88888.00 2013-05-25 10:54:33.375 145 12362.40 71.30 54640.53 88888.00 2013-05-25 10:54:33.500 145 12362.42 71.30 54640.53 88888.00 2013-05-25 10:54:33.625 145 12362.45 71.22 54640.53 88888.00 2013-05-25 10:54:33.750 145 12362.48 71.17 54640.55 88888.00 2013-05-25 10:54:33.875 145 12362.50 71.10 54640.53 88888.00 2013-05-25 10:54:34.000 145 12362.48 71.08 54640.55 88888.00 2013-05-25 10:54:34.125 145 12362.50 71.10 54640.57 88888.00 2013-05-25 10:54:34.250 145 12362.48 71.08 54640.55 88888.00 2013-05-25 10:54:34.375 145 12362.55 71.08 54640.55 88888.00 2013-05-25 10:54:34.500 145 12362.67 71.08 54640.55 88888.00 2013-05-25 10:54:34.625 145 12362.75 71.05 54640.55 88888.00 2013-05-25 10:54:34.750 145 12362.80 71.05 54640.55 88888.00 2013-05-25 10:54:34.875 145 12362.85 71.03 54640.55 88888.00 2013-05-25 10:54:35.000 145 12362.85 71.03 54640.55 88888.00 2013-05-25 10:54:35.125 145 12362.92 71.03 54640.55 88888.00 2013-05-25 10:54:35.250 145 12362.92 71.05 54640.53 88888.00 2013-05-25 10:54:35.375 145 12362.98 71.10 54640.53 88888.00 2013-05-25 10:54:35.500 145 12363.00 71.12 54640.55 88888.00 2013-05-25 10:54:35.625 145 12363.00 71.17 54640.57 88888.00 2013-05-25 10:54:35.750 145 12363.05 71.22 54640.55 88888.00 2013-05-25 10:54:35.875 145 12363.15 71.25 54640.50 88888.00 2013-05-25 10:54:36.000 145 12363.23 71.28 54640.47 88888.00 2013-05-25 10:54:36.125 145 12363.23 71.38 54640.50 88888.00 2013-05-25 10:54:36.250 145 12363.25 71.40 54640.47 88888.00 2013-05-25 10:54:36.375 145 12363.38 71.42 54640.47 88888.00 2013-05-25 10:54:36.500 145 12363.45 71.50 54640.47 88888.00 2013-05-25 10:54:36.625 145 12363.48 71.55 54640.47 88888.00 2013-05-25 10:54:36.750 145 12363.48 71.58 54640.45 88888.00 2013-05-25 10:54:36.875 145 12363.55 71.58 54640.45 88888.00 2013-05-25 10:54:37.000 145 12363.65 71.60 54640.40 88888.00 2013-05-25 10:54:37.125 145 12363.85 71.65 54640.40 88888.00 2013-05-25 10:54:37.250 145 12363.92 71.65 54640.40 88888.00 2013-05-25 10:54:37.375 145 12363.98 71.67 54640.40 88888.00 2013-05-25 10:54:37.500 145 12364.08 71.62 54640.35 88888.00 2013-05-25 10:54:37.625 145 12364.17 71.60 54640.35 88888.00 2013-05-25 10:54:37.750 145 12364.25 71.62 54640.38 88888.00 2013-05-25 10:54:37.875 145 12364.33 71.58 54640.32 88888.00 2013-05-25 10:54:38.000 145 12364.40 71.58 54640.30 88888.00 2013-05-25 10:54:38.125 145 12364.40 71.53 54640.35 88888.00 2013-05-25 10:54:38.250 145 12364.52 71.53 54640.38 88888.00 2013-05-25 10:54:38.375 145 12364.60 71.47 54640.38 88888.00 2013-05-25 10:54:38.500 145 12364.65 71.45 54640.32 88888.00 2013-05-25 10:54:38.625 145 12364.80 71.40 54640.30 88888.00 2013-05-25 10:54:38.750 145 12364.90 71.38 54640.30 88888.00 2013-05-25 10:54:38.875 145 12364.98 71.33 54640.28 88888.00 2013-05-25 10:54:39.000 145 12365.00 71.33 54640.25 88888.00 2013-05-25 10:54:39.125 145 12365.05 71.33 54640.28 88888.00 2013-05-25 10:54:39.250 145 12365.02 71.30 54640.28 88888.00 2013-05-25 10:54:39.375 145 12365.05 71.30 54640.28 88888.00 2013-05-25 10:54:39.500 145 12365.05 71.25 54640.28 88888.00 2013-05-25 10:54:39.625 145 12365.08 71.22 54640.22 88888.00 2013-05-25 10:54:39.750 145 12365.10 71.22 54640.25 88888.00 2013-05-25 10:54:39.875 145 12365.10 71.20 54640.25 88888.00 2013-05-25 10:54:40.000 145 12365.10 71.20 54640.25 88888.00 2013-05-25 10:54:40.125 145 12365.05 71.20 54640.25 88888.00 2013-05-25 10:54:40.250 145 12365.02 71.20 54640.25 88888.00 2013-05-25 10:54:40.375 145 12365.00 71.15 54640.20 88888.00 2013-05-25 10:54:40.500 145 12364.90 71.12 54640.18 88888.00 2013-05-25 10:54:40.625 145 12364.83 71.12 54640.20 88888.00 2013-05-25 10:54:40.750 145 12364.77 71.10 54640.18 88888.00 2013-05-25 10:54:40.875 145 12364.62 71.10 54640.18 88888.00 2013-05-25 10:54:41.000 145 12364.58 71.08 54640.15 88888.00 2013-05-25 10:54:41.125 145 12364.52 71.03 54640.15 88888.00 2013-05-25 10:54:41.250 145 12364.42 71.00 54640.15 88888.00 2013-05-25 10:54:41.375 145 12364.35 71.03 54640.15 88888.00 2013-05-25 10:54:41.500 145 12364.25 71.00 54640.15 88888.00 2013-05-25 10:54:41.625 145 12364.15 70.97 54640.10 88888.00 2013-05-25 10:54:41.750 145 12364.10 71.00 54640.07 88888.00 2013-05-25 10:54:41.875 145 12364.05 71.05 54640.07 88888.00 2013-05-25 10:54:42.000 145 12363.92 71.00 54640.03 88888.00 2013-05-25 10:54:42.125 145 12363.85 70.95 54640.00 88888.00 2013-05-25 10:54:42.250 145 12363.80 70.97 54640.00 88888.00 2013-05-25 10:54:42.375 145 12363.80 71.00 54640.03 88888.00 2013-05-25 10:54:42.500 145 12363.75 71.03 54640.03 88888.00 2013-05-25 10:54:42.625 145 12363.75 71.05 54640.00 88888.00 2013-05-25 10:54:42.750 145 12363.75 71.05 54639.97 88888.00 2013-05-25 10:54:42.875 145 12363.77 71.08 54639.97 88888.00 2013-05-25 10:54:43.000 145 12363.80 71.08 54639.95 88888.00 2013-05-25 10:54:43.125 145 12363.80 71.05 54639.90 88888.00 2013-05-25 10:54:43.250 145 12363.77 71.00 54639.88 88888.00 2013-05-25 10:54:43.375 145 12363.77 71.00 54639.90 88888.00 2013-05-25 10:54:43.500 145 12363.77 71.00 54639.88 88888.00 2013-05-25 10:54:43.625 145 12363.85 71.00 54639.85 88888.00 2013-05-25 10:54:43.750 145 12363.88 71.00 54639.82 88888.00 2013-05-25 10:54:43.875 145 12363.90 71.00 54639.82 88888.00 2013-05-25 10:54:44.000 145 12364.00 70.95 54639.80 88888.00 2013-05-25 10:54:44.125 145 12363.98 70.90 54639.80 88888.00 2013-05-25 10:54:44.250 145 12363.95 70.88 54639.78 88888.00 2013-05-25 10:54:44.375 145 12364.00 70.88 54639.75 88888.00 2013-05-25 10:54:44.500 145 12364.08 70.83 54639.75 88888.00 2013-05-25 10:54:44.625 145 12364.10 70.85 54639.75 88888.00 2013-05-25 10:54:44.750 145 12364.08 70.83 54639.75 88888.00 2013-05-25 10:54:44.875 145 12364.05 70.80 54639.78 88888.00 2013-05-25 10:54:45.000 145 12364.05 70.80 54639.75 88888.00 2013-05-25 10:54:45.125 145 12364.02 70.78 54639.75 88888.00 2013-05-25 10:54:45.250 145 12364.00 70.75 54639.72 88888.00 2013-05-25 10:54:45.375 145 12364.00 70.75 54639.68 88888.00 2013-05-25 10:54:45.500 145 12363.98 70.78 54639.68 88888.00 2013-05-25 10:54:45.625 145 12363.92 70.80 54639.68 88888.00 2013-05-25 10:54:45.750 145 12363.83 70.75 54639.65 88888.00 2013-05-25 10:54:45.875 145 12363.77 70.80 54639.70 88888.00 2013-05-25 10:54:46.000 145 12363.65 70.80 54639.68 88888.00 2013-05-25 10:54:46.125 145 12363.55 70.78 54639.68 88888.00 2013-05-25 10:54:46.250 145 12363.42 70.75 54639.65 88888.00 2013-05-25 10:54:46.375 145 12363.38 70.75 54639.65 88888.00 2013-05-25 10:54:46.500 145 12363.27 70.72 54639.65 88888.00 2013-05-25 10:54:46.625 145 12363.15 70.67 54639.62 88888.00 2013-05-25 10:54:46.750 145 12363.10 70.62 54639.60 88888.00 2013-05-25 10:54:46.875 145 12363.00 70.55 54639.55 88888.00 2013-05-25 10:54:47.000 145 12362.85 70.53 54639.55 88888.00 2013-05-25 10:54:47.125 145 12362.70 70.47 54639.57 88888.00 2013-05-25 10:54:47.250 145 12362.55 70.40 54639.55 88888.00 2013-05-25 10:54:47.375 145 12362.48 70.33 54639.55 88888.00 2013-05-25 10:54:47.500 145 12362.40 70.28 54639.57 88888.00 2013-05-25 10:54:47.625 145 12362.30 70.22 54639.50 88888.00 2013-05-25 10:54:47.750 145 12362.20 70.15 54639.47 88888.00 2013-05-25 10:54:47.875 145 12362.23 70.08 54639.47 88888.00 2013-05-25 10:54:48.000 145 12362.20 70.03 54639.45 88888.00 2013-05-25 10:54:48.125 145 12362.05 69.92 54639.45 88888.00 2013-05-25 10:54:48.250 145 12361.92 69.88 54639.43 88888.00 2013-05-25 10:54:48.375 145 12361.98 69.88 54639.43 88888.00 2013-05-25 10:54:48.500 145 12361.95 69.83 54639.38 88888.00 2013-05-25 10:54:48.625 145 12361.88 69.72 54639.35 88888.00 2013-05-25 10:54:48.750 145 12361.88 69.67 54639.32 88888.00 2013-05-25 10:54:48.875 145 12361.92 69.67 54639.32 88888.00 2013-05-25 10:54:49.000 145 12361.92 69.65 54639.30 88888.00 2013-05-25 10:54:49.125 145 12361.92 69.67 54639.28 88888.00 2013-05-25 10:54:49.250 145 12361.85 69.65 54639.22 88888.00 2013-05-25 10:54:49.375 145 12361.88 69.67 54639.22 88888.00 2013-05-25 10:54:49.500 145 12361.92 69.72 54639.20 88888.00 2013-05-25 10:54:49.625 145 12361.95 69.78 54639.22 88888.00 2013-05-25 10:54:49.750 145 12361.95 69.85 54639.20 88888.00 2013-05-25 10:54:49.875 145 12361.92 69.90 54639.20 88888.00 2013-05-25 10:54:50.000 145 12361.95 69.95 54639.18 88888.00 2013-05-25 10:54:50.125 145 12362.00 70.00 54639.15 88888.00 2013-05-25 10:54:50.250 145 12361.95 70.08 54639.15 88888.00 2013-05-25 10:54:50.375 145 12361.88 70.15 54639.15 88888.00 2013-05-25 10:54:50.500 145 12361.85 70.22 54639.15 88888.00 2013-05-25 10:54:50.625 145 12361.85 70.30 54639.15 88888.00 2013-05-25 10:54:50.750 145 12361.77 70.40 54639.15 88888.00 2013-05-25 10:54:50.875 145 12361.75 70.45 54639.12 88888.00 2013-05-25 10:54:51.000 145 12361.73 70.45 54639.07 88888.00 2013-05-25 10:54:51.125 145 12361.75 70.50 54639.07 88888.00 2013-05-25 10:54:51.250 145 12361.77 70.58 54639.07 88888.00 2013-05-25 10:54:51.375 145 12361.77 70.62 54639.05 88888.00 2013-05-25 10:54:51.500 145 12361.75 70.72 54639.07 88888.00 2013-05-25 10:54:51.625 145 12361.73 70.80 54639.07 88888.00 2013-05-25 10:54:51.750 145 12361.73 70.85 54639.05 88888.00 2013-05-25 10:54:51.875 145 12361.70 70.88 54639.05 88888.00 2013-05-25 10:54:52.000 145 12361.73 70.92 54639.03 88888.00 2013-05-25 10:54:52.125 145 12361.77 70.97 54639.03 88888.00 2013-05-25 10:54:52.250 145 12361.77 71.03 54639.00 88888.00 2013-05-25 10:54:52.375 145 12361.80 71.05 54639.00 88888.00 2013-05-25 10:54:52.500 145 12361.80 71.10 54639.00 88888.00 2013-05-25 10:54:52.625 145 12361.75 71.12 54638.95 88888.00 2013-05-25 10:54:52.750 145 12361.77 71.17 54638.95 88888.00 2013-05-25 10:54:52.875 145 12361.85 71.22 54638.97 88888.00 2013-05-25 10:54:53.000 145 12361.80 71.25 54638.93 88888.00 2013-05-25 10:54:53.125 145 12361.77 71.25 54638.93 88888.00 2013-05-25 10:54:53.250 145 12361.85 71.30 54638.90 88888.00 2013-05-25 10:54:53.375 145 12361.85 71.33 54638.93 88888.00 2013-05-25 10:54:53.500 145 12361.80 71.35 54638.93 88888.00 2013-05-25 10:54:53.625 145 12361.83 71.40 54638.95 88888.00 2013-05-25 10:54:53.750 145 12361.85 71.45 54638.95 88888.00 2013-05-25 10:54:53.875 145 12361.83 71.50 54638.93 88888.00 2013-05-25 10:54:54.000 145 12361.70 71.53 54638.95 88888.00 2013-05-25 10:54:54.125 145 12361.58 71.60 54638.97 88888.00 2013-05-25 10:54:54.250 145 12361.52 71.65 54639.00 88888.00 2013-05-25 10:54:54.375 145 12361.55 71.70 54639.03 88888.00 2013-05-25 10:54:54.500 145 12361.55 71.72 54639.03 88888.00 2013-05-25 10:54:54.625 145 12361.50 71.72 54639.03 88888.00 2013-05-25 10:54:54.750 145 12361.50 71.75 54639.00 88888.00 2013-05-25 10:54:54.875 145 12361.48 71.80 54639.03 88888.00 2013-05-25 10:54:55.000 145 12361.40 71.78 54639.03 88888.00 2013-05-25 10:54:55.125 145 12361.27 71.78 54639.00 88888.00 2013-05-25 10:54:55.250 145 12361.17 71.80 54639.00 88888.00 2013-05-25 10:54:55.375 145 12361.12 71.83 54639.00 88888.00 2013-05-25 10:54:55.500 145 12361.02 71.85 54639.00 88888.00 2013-05-25 10:54:55.625 145 12360.88 71.85 54639.03 88888.00 2013-05-25 10:54:55.750 145 12360.73 71.85 54639.05 88888.00 2013-05-25 10:54:55.875 145 12360.55 71.88 54639.07 88888.00 2013-05-25 10:54:56.000 145 12360.45 71.85 54639.05 88888.00 2013-05-25 10:54:56.125 145 12360.42 71.80 54639.07 88888.00 2013-05-25 10:54:56.250 145 12360.38 71.75 54639.05 88888.00 2013-05-25 10:54:56.375 145 12360.40 71.78 54639.10 88888.00 2013-05-25 10:54:56.500 145 12360.33 71.72 54639.10 88888.00 2013-05-25 10:54:56.625 145 12360.23 71.65 54639.07 88888.00 2013-05-25 10:54:56.750 145 12360.12 71.58 54639.07 88888.00 2013-05-25 10:54:56.875 145 12360.08 71.53 54639.10 88888.00 2013-05-25 10:54:57.000 145 12360.02 71.50 54639.12 88888.00 2013-05-25 10:54:57.125 145 12359.95 71.45 54639.18 88888.00 2013-05-25 10:54:57.250 145 12359.83 71.33 54639.15 88888.00 2013-05-25 10:54:57.375 145 12359.85 71.30 54639.15 88888.00 2013-05-25 10:54:57.500 145 12359.80 71.25 54639.18 88888.00 2013-05-25 10:54:57.625 145 12359.70 71.15 54639.15 88888.00 2013-05-25 10:54:57.750 145 12359.62 71.12 54639.18 88888.00 2013-05-25 10:54:57.875 145 12359.58 71.08 54639.20 88888.00 2013-05-25 10:54:58.000 145 12359.48 71.03 54639.20 88888.00 2013-05-25 10:54:58.125 145 12359.35 71.00 54639.22 88888.00 2013-05-25 10:54:58.250 145 12359.17 70.97 54639.22 88888.00 2013-05-25 10:54:58.375 145 12359.10 70.97 54639.25 88888.00 2013-05-25 10:54:58.500 145 12358.95 70.97 54639.25 88888.00 2013-05-25 10:54:58.625 145 12358.80 70.92 54639.28 88888.00 2013-05-25 10:54:58.750 145 12358.60 70.95 54639.25 88888.00 2013-05-25 10:54:58.875 145 12358.50 71.00 54639.28 88888.00 2013-05-25 10:54:59.000 145 12358.45 71.00 54639.28 88888.00 2013-05-25 10:54:59.125 145 12358.38 71.03 54639.30 88888.00 2013-05-25 10:54:59.250 145 12358.20 71.08 54639.35 88888.00 2013-05-25 10:54:59.375 145 12358.10 71.12 54639.32 88888.00 2013-05-25 10:54:59.500 145 12358.02 71.20 54639.32 88888.00 2013-05-25 10:54:59.625 145 12357.85 71.20 54639.35 88888.00 2013-05-25 10:54:59.750 145 12357.67 71.22 54639.35 88888.00 2013-05-25 10:54:59.875 145 12357.50 71.28 54639.38 88888.00 2013-05-25 10:55:00.000 145 12357.38 71.35 54639.38 88888.00 2013-05-25 10:55:00.125 145 12357.25 71.40 54639.35 88888.00 2013-05-25 10:55:00.250 145 12357.10 71.45 54639.35 88888.00 2013-05-25 10:55:00.375 145 12357.08 71.58 54639.38 88888.00 2013-05-25 10:55:00.500 145 12357.00 71.70 54639.38 88888.00 2013-05-25 10:55:00.625 145 12356.83 71.78 54639.40 88888.00 2013-05-25 10:55:00.750 145 12356.70 71.88 54639.43 88888.00 2013-05-25 10:55:00.875 145 12356.52 72.03 54639.43 88888.00 2013-05-25 10:55:01.000 145 12356.33 72.15 54639.43 88888.00 2013-05-25 10:55:01.125 145 12356.20 72.30 54639.45 88888.00 2013-05-25 10:55:01.250 145 12356.15 72.45 54639.43 88888.00 2013-05-25 10:55:01.375 145 12356.10 72.55 54639.40 88888.00 2013-05-25 10:55:01.500 145 12355.92 72.70 54639.40 88888.00 2013-05-25 10:55:01.625 145 12355.83 72.80 54639.43 88888.00 2013-05-25 10:55:01.750 145 12355.73 72.88 54639.38 88888.00 2013-05-25 10:55:01.875 145 12355.65 72.92 54639.35 88888.00 2013-05-25 10:55:02.000 145 12355.55 73.03 54639.32 88888.00 2013-05-25 10:55:02.125 145 12355.48 73.15 54639.32 88888.00 2013-05-25 10:55:02.250 145 12355.35 73.22 54639.32 88888.00 2013-05-25 10:55:02.375 145 12355.30 73.33 54639.30 88888.00 2013-05-25 10:55:02.500 145 12355.23 73.47 54639.32 88888.00 2013-05-25 10:55:02.625 145 12355.15 73.55 54639.30 88888.00 2013-05-25 10:55:02.750 145 12355.17 73.62 54639.30 88888.00 2013-05-25 10:55:02.875 145 12355.20 73.62 54639.30 88888.00 2013-05-25 10:55:03.000 145 12355.17 73.67 54639.28 88888.00 2013-05-25 10:55:03.125 145 12355.12 73.67 54639.30 88888.00 2013-05-25 10:55:03.250 145 12355.15 73.78 54639.35 88888.00 2013-05-25 10:55:03.375 145 12355.20 73.80 54639.35 88888.00 2013-05-25 10:55:03.500 145 12355.20 73.83 54639.32 88888.00 2013-05-25 10:55:03.625 145 12355.25 73.80 54639.30 88888.00 2013-05-25 10:55:03.750 145 12355.30 73.78 54639.25 88888.00 2013-05-25 10:55:03.875 145 12355.35 73.75 54639.20 88888.00 2013-05-25 10:55:04.000 145 12355.35 73.70 54639.20 88888.00 2013-05-25 10:55:04.125 145 12355.38 73.70 54639.20 88888.00 2013-05-25 10:55:04.250 145 12355.48 73.72 54639.25 88888.00 2013-05-25 10:55:04.375 145 12355.60 73.70 54639.22 88888.00 2013-05-25 10:55:04.500 145 12355.67 73.65 54639.20 88888.00 2013-05-25 10:55:04.625 145 12355.77 73.62 54639.20 88888.00 2013-05-25 10:55:04.750 145 12355.85 73.62 54639.20 88888.00 2013-05-25 10:55:04.875 145 12355.98 73.65 54639.15 88888.00 2013-05-25 10:55:05.000 145 12356.15 73.67 54639.12 88888.00 2013-05-25 10:55:05.125 145 12356.23 73.67 54639.12 88888.00 2013-05-25 10:55:05.250 145 12356.30 73.62 54639.07 88888.00 2013-05-25 10:55:05.375 145 12356.42 73.62 54639.07 88888.00 2013-05-25 10:55:05.500 145 12356.55 73.67 54639.05 88888.00 2013-05-25 10:55:05.625 145 12356.67 73.70 54639.05 88888.00 2013-05-25 10:55:05.750 145 12356.80 73.70 54639.00 88888.00 2013-05-25 10:55:05.875 145 12356.90 73.70 54639.00 88888.00 2013-05-25 10:55:06.000 145 12357.10 73.72 54638.97 88888.00 2013-05-25 10:55:06.125 145 12357.27 73.72 54638.97 88888.00 2013-05-25 10:55:06.250 145 12357.48 73.75 54638.95 88888.00 2013-05-25 10:55:06.375 145 12357.62 73.75 54638.93 88888.00 2013-05-25 10:55:06.500 145 12357.65 73.75 54638.90 88888.00 2013-05-25 10:55:06.625 145 12357.77 73.78 54638.90 88888.00 2013-05-25 10:55:06.750 145 12357.92 73.78 54638.90 88888.00 2013-05-25 10:55:06.875 145 12358.02 73.80 54638.90 88888.00 2013-05-25 10:55:07.000 145 12358.15 73.85 54638.88 88888.00 2013-05-25 10:55:07.125 145 12358.20 73.88 54638.85 88888.00 2013-05-25 10:55:07.250 145 12358.25 73.90 54638.88 88888.00 2013-05-25 10:55:07.375 145 12358.30 73.90 54638.82 88888.00 2013-05-25 10:55:07.500 145 12358.38 73.92 54638.82 88888.00 2013-05-25 10:55:07.625 145 12358.42 73.95 54638.80 88888.00 2013-05-25 10:55:07.750 145 12358.48 74.00 54638.78 88888.00 2013-05-25 10:55:07.875 145 12358.48 74.00 54638.80 88888.00 2013-05-25 10:55:08.000 145 12358.48 74.03 54638.80 88888.00 2013-05-25 10:55:08.125 145 12358.45 74.03 54638.80 88888.00 2013-05-25 10:55:08.250 145 12358.50 74.08 54638.80 88888.00 2013-05-25 10:55:08.375 145 12358.50 74.05 54638.75 88888.00 2013-05-25 10:55:08.500 145 12358.45 74.00 54638.72 88888.00 2013-05-25 10:55:08.625 145 12358.45 73.97 54638.75 88888.00 2013-05-25 10:55:08.750 145 12358.48 74.00 54638.75 88888.00 2013-05-25 10:55:08.875 145 12358.48 73.95 54638.70 88888.00 2013-05-25 10:55:09.000 145 12358.38 73.88 54638.68 88888.00 2013-05-25 10:55:09.125 145 12358.38 73.88 54638.70 88888.00 2013-05-25 10:55:09.250 145 12358.40 73.83 54638.72 88888.00 2013-05-25 10:55:09.375 145 12358.38 73.78 54638.72 88888.00 2013-05-25 10:55:09.500 145 12358.25 73.72 54638.72 88888.00 2013-05-25 10:55:09.625 145 12358.10 73.65 54638.72 88888.00 2013-05-25 10:55:09.750 145 12358.10 73.62 54638.65 88888.00 2013-05-25 10:55:09.875 145 12358.08 73.60 54638.62 88888.00 2013-05-25 10:55:10.000 145 12357.98 73.50 54638.62 88888.00 2013-05-25 10:55:10.125 145 12357.92 73.50 54638.68 88888.00 2013-05-25 10:55:10.250 145 12357.92 73.55 54638.70 88888.00 2013-05-25 10:55:10.375 145 12357.95 73.53 54638.70 88888.00 2013-05-25 10:55:10.500 145 12357.88 73.50 54638.65 88888.00 2013-05-25 10:55:10.625 145 12357.77 73.45 54638.57 88888.00 2013-05-25 10:55:10.750 145 12357.67 73.45 54638.60 88888.00 2013-05-25 10:55:10.875 145 12357.58 73.47 54638.62 88888.00 2013-05-25 10:55:11.000 145 12357.55 73.45 54638.62 88888.00 2013-05-25 10:55:11.125 145 12357.50 73.50 54638.68 88888.00 2013-05-25 10:55:11.250 145 12357.42 73.53 54638.68 88888.00 2013-05-25 10:55:11.375 145 12357.42 73.55 54638.65 88888.00 2013-05-25 10:55:11.500 145 12357.35 73.53 54638.68 88888.00 2013-05-25 10:55:11.625 145 12357.33 73.55 54638.62 88888.00 2013-05-25 10:55:11.750 145 12357.35 73.55 54638.65 88888.00 2013-05-25 10:55:11.875 145 12357.42 73.55 54638.68 88888.00 2013-05-25 10:55:12.000 145 12357.40 73.55 54638.62 88888.00 2013-05-25 10:55:12.125 145 12357.35 73.53 54638.65 88888.00 2013-05-25 10:55:12.250 145 12357.25 73.47 54638.65 88888.00 2013-05-25 10:55:12.375 145 12357.33 73.47 54638.65 88888.00 2013-05-25 10:55:12.500 145 12357.48 73.50 54638.65 88888.00 2013-05-25 10:55:12.625 145 12357.50 73.42 54638.65 88888.00 2013-05-25 10:55:12.750 145 12357.55 73.35 54638.65 88888.00 2013-05-25 10:55:12.875 145 12357.60 73.25 54638.62 88888.00 2013-05-25 10:55:13.000 145 12357.73 73.22 54638.62 88888.00 2013-05-25 10:55:13.125 145 12357.80 73.12 54638.62 88888.00 2013-05-25 10:55:13.250 145 12357.83 73.03 54638.60 88888.00 2013-05-25 10:55:13.375 145 12357.95 72.97 54638.62 88888.00 2013-05-25 10:55:13.500 145 12358.10 72.90 54638.62 88888.00 2013-05-25 10:55:13.625 145 12358.30 72.83 54638.60 88888.00 2013-05-25 10:55:13.750 145 12358.45 72.78 54638.60 88888.00 2013-05-25 10:55:13.875 145 12358.62 72.72 54638.60 88888.00 2013-05-25 10:55:14.000 145 12358.70 72.67 54638.57 88888.00 2013-05-25 10:55:14.125 145 12358.77 72.58 54638.57 88888.00 2013-05-25 10:55:14.250 145 12358.80 72.50 54638.57 88888.00 2013-05-25 10:55:14.375 145 12358.95 72.50 54638.55 88888.00 2013-05-25 10:55:14.500 145 12359.05 72.45 54638.50 88888.00 2013-05-25 10:55:14.625 145 12359.12 72.45 54638.53 88888.00 2013-05-25 10:55:14.750 145 12359.23 72.35 54638.55 88888.00 2013-05-25 10:55:14.875 145 12359.30 72.33 54638.55 88888.00 2013-05-25 10:55:15.000 145 12359.27 72.28 54638.53 88888.00 2013-05-25 10:55:15.125 145 12359.30 72.25 54638.53 88888.00 2013-05-25 10:55:15.250 145 12359.40 72.17 54638.50 88888.00 2013-05-25 10:55:15.375 145 12359.52 72.20 54638.47 88888.00 2013-05-25 10:55:15.500 145 12359.58 72.20 54638.50 88888.00 2013-05-25 10:55:15.625 145 12359.62 72.20 54638.47 88888.00 2013-05-25 10:55:15.750 145 12359.67 72.15 54638.45 88888.00 2013-05-25 10:55:15.875 145 12359.65 72.17 54638.47 88888.00 2013-05-25 10:55:16.000 145 12359.62 72.20 54638.47 88888.00 2013-05-25 10:55:16.125 145 12359.67 72.30 54638.47 88888.00 2013-05-25 10:55:16.250 145 12359.62 72.42 54638.50 88888.00 2013-05-25 10:55:16.375 145 12359.62 72.50 54638.47 88888.00 2013-05-25 10:55:16.500 145 12359.58 72.58 54638.47 88888.00 2013-05-25 10:55:16.625 145 12359.58 72.70 54638.43 88888.00 2013-05-25 10:55:16.750 145 12359.52 72.83 54638.45 88888.00 2013-05-25 10:55:16.875 145 12359.50 72.92 54638.43 88888.00 2013-05-25 10:55:17.000 145 12359.40 73.05 54638.40 88888.00 2013-05-25 10:55:17.125 145 12359.33 73.17 54638.38 88888.00 2013-05-25 10:55:17.250 145 12359.25 73.30 54638.30 88888.00 2013-05-25 10:55:17.375 145 12359.20 73.42 54638.30 88888.00 2013-05-25 10:55:17.500 145 12359.08 73.58 54638.35 88888.00 2013-05-25 10:55:17.625 145 12358.98 73.70 54638.35 88888.00 2013-05-25 10:55:17.750 145 12358.90 73.85 54638.28 88888.00 2013-05-25 10:55:17.875 145 12358.85 74.03 54638.28 88888.00 2013-05-25 10:55:18.000 145 12358.85 74.17 54638.22 88888.00 2013-05-25 10:55:18.125 145 12358.85 74.28 54638.20 88888.00 2013-05-25 10:55:18.250 145 12358.85 74.38 54638.18 88888.00 2013-05-25 10:55:18.375 145 12358.80 74.53 54638.15 88888.00 2013-05-25 10:55:18.500 145 12358.67 74.67 54638.12 88888.00 2013-05-25 10:55:18.625 145 12358.60 74.75 54638.10 88888.00 2013-05-25 10:55:18.750 145 12358.55 74.85 54638.10 88888.00 2013-05-25 10:55:18.875 145 12358.52 74.97 54638.05 88888.00 2013-05-25 10:55:19.000 145 12358.52 75.10 54638.00 88888.00 2013-05-25 10:55:19.125 145 12358.50 75.17 54638.00 88888.00 2013-05-25 10:55:19.250 145 12358.40 75.30 54637.97 88888.00 2013-05-25 10:55:19.375 145 12358.38 75.38 54637.95 88888.00 2013-05-25 10:55:19.500 145 12358.38 75.40 54637.90 88888.00 2013-05-25 10:55:19.625 145 12358.35 75.50 54637.93 88888.00 2013-05-25 10:55:19.750 145 12358.40 75.55 54637.93 88888.00 2013-05-25 10:55:19.875 145 12358.33 75.58 54637.90 88888.00 2013-05-25 10:55:20.000 145 12358.23 75.60 54637.85 88888.00 2013-05-25 10:55:20.125 145 12358.15 75.67 54637.85 88888.00 2013-05-25 10:55:20.250 145 12358.08 75.67 54637.85 88888.00 2013-05-25 10:55:20.375 145 12358.00 75.70 54637.82 88888.00 2013-05-25 10:55:20.500 145 12357.92 75.72 54637.82 88888.00 2013-05-25 10:55:20.625 145 12357.83 75.75 54637.78 88888.00 2013-05-25 10:55:20.750 145 12357.73 75.75 54637.78 88888.00 2013-05-25 10:55:20.875 145 12357.75 75.75 54637.75 88888.00 2013-05-25 10:55:21.000 145 12357.80 75.78 54637.72 88888.00 2013-05-25 10:55:21.125 145 12357.85 75.80 54637.70 88888.00 2013-05-25 10:55:21.250 145 12357.88 75.75 54637.68 88888.00 2013-05-25 10:55:21.375 145 12357.92 75.80 54637.65 88888.00 2013-05-25 10:55:21.500 145 12357.90 75.92 54637.70 88888.00 2013-05-25 10:55:21.625 145 12357.77 75.95 54637.68 88888.00 2013-05-25 10:55:21.750 145 12357.83 76.00 54637.65 88888.00 2013-05-25 10:55:21.875 145 12357.92 76.05 54637.65 88888.00 2013-05-25 10:55:22.000 145 12357.95 76.05 54637.60 88888.00 2013-05-25 10:55:22.125 145 12357.98 76.08 54637.57 88888.00 2013-05-25 10:55:22.250 145 12357.90 76.15 54637.57 88888.00 2013-05-25 10:55:22.375 145 12357.95 76.22 54637.53 88888.00 2013-05-25 10:55:22.500 145 12358.00 76.25 54637.50 88888.00 2013-05-25 10:55:22.625 145 12358.08 76.30 54637.43 88888.00 2013-05-25 10:55:22.750 145 12358.12 76.40 54637.40 88888.00 2013-05-25 10:55:22.875 145 12358.20 76.42 54637.40 88888.00 2013-05-25 10:55:23.000 145 12358.27 76.47 54637.40 88888.00 2013-05-25 10:55:23.125 145 12358.27 76.53 54637.35 88888.00 2013-05-25 10:55:23.250 145 12358.27 76.60 54637.38 88888.00 2013-05-25 10:55:23.375 145 12358.27 76.65 54637.32 88888.00 2013-05-25 10:55:23.500 145 12358.25 76.67 54637.30 88888.00 2013-05-25 10:55:23.625 145 12358.23 76.75 54637.30 88888.00 2013-05-25 10:55:23.750 145 12358.17 76.80 54637.28 88888.00 2013-05-25 10:55:23.875 145 12358.12 76.83 54637.25 88888.00 2013-05-25 10:55:24.000 145 12358.02 76.88 54637.20 88888.00 2013-05-25 10:55:24.125 145 12357.85 76.95 54637.22 88888.00 2013-05-25 10:55:24.250 145 12357.70 76.97 54637.22 88888.00 2013-05-25 10:55:24.375 145 12357.60 77.03 54637.18 88888.00 2013-05-25 10:55:24.500 145 12357.55 77.15 54637.15 88888.00 2013-05-25 10:55:24.625 145 12357.45 77.28 54637.15 88888.00 2013-05-25 10:55:24.750 145 12357.35 77.35 54637.15 88888.00 2013-05-25 10:55:24.875 145 12357.23 77.42 54637.12 88888.00 2013-05-25 10:55:25.000 145 12357.10 77.55 54637.10 88888.00 2013-05-25 10:55:25.125 145 12356.98 77.60 54637.10 88888.00 2013-05-25 10:55:25.250 145 12356.83 77.70 54637.10 88888.00 2013-05-25 10:55:25.375 145 12356.73 77.80 54637.07 88888.00 2013-05-25 10:55:25.500 145 12356.55 77.88 54637.03 88888.00 2013-05-25 10:55:25.625 145 12356.30 78.00 54637.00 88888.00 2013-05-25 10:55:25.750 145 12356.15 78.08 54637.00 88888.00 2013-05-25 10:55:25.875 145 12356.02 78.15 54636.97 88888.00 2013-05-25 10:55:26.000 145 12355.88 78.25 54636.95 88888.00 2013-05-25 10:55:26.125 145 12355.73 78.30 54636.97 88888.00 2013-05-25 10:55:26.250 145 12355.60 78.38 54636.97 88888.00 2013-05-25 10:55:26.375 145 12355.50 78.47 54637.00 88888.00 2013-05-25 10:55:26.500 145 12355.40 78.55 54637.00 88888.00 2013-05-25 10:55:26.625 145 12355.27 78.65 54636.93 88888.00 2013-05-25 10:55:26.750 145 12355.20 78.78 54636.93 88888.00 2013-05-25 10:55:26.875 145 12355.12 78.85 54636.93 88888.00 2013-05-25 10:55:27.000 145 12354.95 78.90 54636.88 88888.00 2013-05-25 10:55:27.125 145 12354.83 79.00 54636.88 88888.00 2013-05-25 10:55:27.250 145 12354.67 79.12 54636.90 88888.00 2013-05-25 10:55:27.375 145 12354.52 79.17 54636.88 88888.00 2013-05-25 10:55:27.500 145 12354.45 79.20 54636.88 88888.00 2013-05-25 10:55:27.625 145 12354.35 79.25 54636.85 88888.00 2013-05-25 10:55:27.750 145 12354.25 79.30 54636.85 88888.00 2013-05-25 10:55:27.875 145 12354.05 79.38 54636.82 88888.00 2013-05-25 10:55:28.000 145 12353.95 79.40 54636.80 88888.00 2013-05-25 10:55:28.125 145 12353.83 79.40 54636.82 88888.00 2013-05-25 10:55:28.250 145 12353.70 79.38 54636.82 88888.00 2013-05-25 10:55:28.375 145 12353.58 79.42 54636.85 88888.00 2013-05-25 10:55:28.500 145 12353.48 79.42 54636.85 88888.00 2013-05-25 10:55:28.625 145 12353.30 79.38 54636.80 88888.00 2013-05-25 10:55:28.750 145 12353.12 79.33 54636.78 88888.00 2013-05-25 10:55:28.875 145 12352.98 79.33 54636.80 88888.00 2013-05-25 10:55:29.000 145 12352.85 79.33 54636.85 88888.00 2013-05-25 10:55:29.125 145 12352.70 79.30 54636.90 88888.00 2013-05-25 10:55:29.250 145 12352.58 79.22 54636.85 88888.00 2013-05-25 10:55:29.375 145 12352.48 79.17 54636.85 88888.00 2013-05-25 10:55:29.500 145 12352.35 79.17 54636.85 88888.00 2013-05-25 10:55:29.625 145 12352.23 79.15 54636.85 88888.00 2013-05-25 10:55:29.750 145 12352.12 79.10 54636.82 88888.00 2013-05-25 10:55:29.875 145 12352.08 79.08 54636.82 88888.00 2013-05-25 10:55:30.000 145 12351.95 79.05 54636.85 88888.00 2013-05-25 10:55:30.125 145 12351.83 79.00 54636.88 88888.00 2013-05-25 10:55:30.250 145 12351.62 78.95 54636.90 88888.00 2013-05-25 10:55:30.375 145 12351.52 78.90 54636.88 88888.00 2013-05-25 10:55:30.500 145 12351.42 78.85 54636.88 88888.00 2013-05-25 10:55:30.625 145 12351.30 78.85 54636.88 88888.00 2013-05-25 10:55:30.750 145 12351.23 78.88 54636.90 88888.00 2013-05-25 10:55:30.875 145 12351.17 78.85 54636.88 88888.00 2013-05-25 10:55:31.000 145 12351.12 78.80 54636.88 88888.00 2013-05-25 10:55:31.125 145 12351.12 78.80 54636.93 88888.00 2013-05-25 10:55:31.250 145 12351.10 78.75 54636.90 88888.00 2013-05-25 10:55:31.375 145 12351.10 78.78 54636.90 88888.00 2013-05-25 10:55:31.500 145 12351.05 78.83 54636.90 88888.00 2013-05-25 10:55:31.625 145 12351.00 78.83 54636.90 88888.00 2013-05-25 10:55:31.750 145 12350.90 78.83 54636.88 88888.00 2013-05-25 10:55:31.875 145 12350.83 78.78 54636.90 88888.00 2013-05-25 10:55:32.000 145 12350.83 78.78 54636.88 88888.00 2013-05-25 10:55:32.125 145 12350.73 78.83 54636.93 88888.00 2013-05-25 10:55:32.250 145 12350.60 78.83 54636.90 88888.00 2013-05-25 10:55:32.375 145 12350.60 78.80 54636.88 88888.00 2013-05-25 10:55:32.500 145 12350.58 78.88 54636.88 88888.00 2013-05-25 10:55:32.625 145 12350.55 78.90 54636.85 88888.00 2013-05-25 10:55:32.750 145 12350.55 78.97 54636.93 88888.00 2013-05-25 10:55:32.875 145 12350.48 78.97 54636.88 88888.00 2013-05-25 10:55:33.000 145 12350.42 78.95 54636.82 88888.00 2013-05-25 10:55:33.125 145 12350.45 78.97 54636.85 88888.00 2013-05-25 10:55:33.250 145 12350.48 79.00 54636.85 88888.00 2013-05-25 10:55:33.375 145 12350.48 79.08 54636.80 88888.00 2013-05-25 10:55:33.500 145 12350.48 79.08 54636.75 88888.00 2013-05-25 10:55:33.625 145 12350.52 79.15 54636.78 88888.00 2013-05-25 10:55:33.750 145 12350.55 79.22 54636.78 88888.00 2013-05-25 10:55:33.875 145 12350.58 79.25 54636.72 88888.00 2013-05-25 10:55:34.000 145 12350.62 79.28 54636.72 88888.00 2013-05-25 10:55:34.125 145 12350.70 79.38 54636.72 88888.00 2013-05-25 10:55:34.250 145 12350.73 79.35 54636.70 88888.00 2013-05-25 10:55:34.375 145 12350.77 79.38 54636.65 88888.00 2013-05-25 10:55:34.500 145 12350.83 79.40 54636.60 88888.00 2013-05-25 10:55:34.625 145 12350.80 79.47 54636.62 88888.00 2013-05-25 10:55:34.750 145 12350.70 79.50 54636.60 88888.00 2013-05-25 10:55:34.875 145 12350.70 79.47 54636.57 88888.00 2013-05-25 10:55:35.000 145 12350.67 79.47 54636.55 88888.00 2013-05-25 10:55:35.125 145 12350.67 79.47 54636.60 88888.00 2013-05-25 10:55:35.250 145 12350.67 79.45 54636.57 88888.00 2013-05-25 10:55:35.375 145 12350.67 79.40 54636.53 88888.00 2013-05-25 10:55:35.500 145 12350.60 79.33 54636.50 88888.00 2013-05-25 10:55:35.625 145 12350.52 79.28 54636.47 88888.00 2013-05-25 10:55:35.750 145 12350.48 79.25 54636.45 88888.00 2013-05-25 10:55:35.875 145 12350.48 79.20 54636.45 88888.00 2013-05-25 10:55:36.000 145 12350.45 79.15 54636.45 88888.00 2013-05-25 10:55:36.125 145 12350.40 79.10 54636.45 88888.00 2013-05-25 10:55:36.250 145 12350.40 79.03 54636.45 88888.00 2013-05-25 10:55:36.375 145 12350.40 79.00 54636.45 88888.00 2013-05-25 10:55:36.500 145 12350.45 78.95 54636.40 88888.00 2013-05-25 10:55:36.625 145 12350.45 78.88 54636.40 88888.00 2013-05-25 10:55:36.750 145 12350.42 78.88 54636.40 88888.00 2013-05-25 10:55:36.875 145 12350.35 78.75 54636.38 88888.00 2013-05-25 10:55:37.000 145 12350.30 78.67 54636.35 88888.00 2013-05-25 10:55:37.125 145 12350.33 78.58 54636.38 88888.00 2013-05-25 10:55:37.250 145 12350.38 78.58 54636.40 88888.00 2013-05-25 10:55:37.375 145 12350.33 78.50 54636.38 88888.00 2013-05-25 10:55:37.500 145 12350.23 78.38 54636.35 88888.00 2013-05-25 10:55:37.625 145 12350.15 78.35 54636.38 88888.00 2013-05-25 10:55:37.750 145 12350.10 78.30 54636.40 88888.00 2013-05-25 10:55:37.875 145 12350.08 78.25 54636.40 88888.00 2013-05-25 10:55:38.000 145 12350.08 78.20 54636.38 88888.00 2013-05-25 10:55:38.125 145 12350.10 78.20 54636.40 88888.00 2013-05-25 10:55:38.250 145 12349.98 78.17 54636.40 88888.00 2013-05-25 10:55:38.375 145 12349.95 78.12 54636.43 88888.00 2013-05-25 10:55:38.500 145 12349.92 78.15 54636.43 88888.00 2013-05-25 10:55:38.625 145 12349.77 78.15 54636.43 88888.00 2013-05-25 10:55:38.750 145 12349.65 78.17 54636.40 88888.00 2013-05-25 10:55:38.875 145 12349.60 78.17 54636.43 88888.00 2013-05-25 10:55:39.000 145 12349.50 78.20 54636.40 88888.00 2013-05-25 10:55:39.125 145 12349.48 78.22 54636.40 88888.00 2013-05-25 10:55:39.250 145 12349.42 78.28 54636.43 88888.00 2013-05-25 10:55:39.375 145 12349.38 78.33 54636.40 88888.00 2013-05-25 10:55:39.500 145 12349.25 78.33 54636.40 88888.00 2013-05-25 10:55:39.625 145 12349.30 78.35 54636.38 88888.00 2013-05-25 10:55:39.750 145 12349.30 78.38 54636.40 88888.00 2013-05-25 10:55:39.875 145 12349.30 78.38 54636.38 88888.00 2013-05-25 10:55:40.000 145 12349.27 78.40 54636.38 88888.00 2013-05-25 10:55:40.125 145 12349.17 78.38 54636.35 88888.00 2013-05-25 10:55:40.250 145 12349.10 78.33 54636.35 88888.00 2013-05-25 10:55:40.375 145 12349.12 78.38 54636.35 88888.00 2013-05-25 10:55:40.500 145 12349.17 78.40 54636.30 88888.00 2013-05-25 10:55:40.625 145 12349.27 78.45 54636.30 88888.00 2013-05-25 10:55:40.750 145 12349.38 78.50 54636.30 88888.00 2013-05-25 10:55:40.875 145 12349.30 78.50 54636.28 88888.00 2013-05-25 10:55:41.000 145 12349.23 78.50 54636.22 88888.00 2013-05-25 10:55:41.125 145 12349.30 78.55 54636.20 88888.00 2013-05-25 10:55:41.250 145 12349.35 78.53 54636.20 88888.00 2013-05-25 10:55:41.375 145 12349.40 78.53 54636.20 88888.00 2013-05-25 10:55:41.500 145 12349.48 78.53 54636.15 88888.00 2013-05-25 10:55:41.625 145 12349.58 78.53 54636.15 88888.00 2013-05-25 10:55:41.750 145 12349.60 78.53 54636.15 88888.00 2013-05-25 10:55:41.875 145 12349.67 78.53 54636.12 88888.00 2013-05-25 10:55:42.000 145 12349.73 78.47 54636.12 88888.00 2013-05-25 10:55:42.125 145 12349.80 78.47 54636.10 88888.00 2013-05-25 10:55:42.250 145 12349.92 78.47 54636.07 88888.00 2013-05-25 10:55:42.375 145 12350.08 78.42 54636.05 88888.00 2013-05-25 10:55:42.500 145 12350.15 78.40 54636.03 88888.00 2013-05-25 10:55:42.625 145 12350.27 78.40 54636.05 88888.00 2013-05-25 10:55:42.750 145 12350.35 78.40 54636.03 88888.00 2013-05-25 10:55:42.875 145 12350.45 78.35 54636.00 88888.00 2013-05-25 10:55:43.000 145 12350.55 78.33 54636.00 88888.00 2013-05-25 10:55:43.125 145 12350.65 78.33 54636.03 88888.00 2013-05-25 10:55:43.250 145 12350.67 78.30 54636.00 88888.00 2013-05-25 10:55:43.375 145 12350.73 78.28 54635.97 88888.00 2013-05-25 10:55:43.500 145 12350.80 78.28 54635.97 88888.00 2013-05-25 10:55:43.625 145 12350.90 78.30 54635.97 88888.00 2013-05-25 10:55:43.750 145 12350.88 78.30 54636.00 88888.00 2013-05-25 10:55:43.875 145 12350.88 78.25 54635.95 88888.00 2013-05-25 10:55:44.000 145 12350.92 78.17 54635.93 88888.00 2013-05-25 10:55:44.125 145 12351.00 78.22 54635.97 88888.00 2013-05-25 10:55:44.250 145 12351.02 78.25 54636.03 88888.00 2013-05-25 10:55:44.375 145 12351.08 78.25 54636.00 88888.00 2013-05-25 10:55:44.500 145 12351.10 78.25 54636.00 88888.00 2013-05-25 10:55:44.625 145 12351.08 78.25 54636.03 88888.00 2013-05-25 10:55:44.750 145 12351.08 78.22 54636.03 88888.00 2013-05-25 10:55:44.875 145 12351.05 78.22 54636.05 88888.00 2013-05-25 10:55:45.000 145 12350.98 78.22 54636.03 88888.00 2013-05-25 10:55:45.125 145 12351.02 78.25 54636.05 88888.00 2013-05-25 10:55:45.250 145 12351.02 78.25 54636.10 88888.00 2013-05-25 10:55:45.375 145 12350.95 78.25 54636.10 88888.00 2013-05-25 10:55:45.500 145 12350.80 78.25 54636.07 88888.00 2013-05-25 10:55:45.625 145 12350.65 78.25 54636.10 88888.00 2013-05-25 10:55:45.750 145 12350.50 78.28 54636.10 88888.00 2013-05-25 10:55:45.875 145 12350.40 78.30 54636.15 88888.00 2013-05-25 10:55:46.000 145 12350.30 78.33 54636.18 88888.00 2013-05-25 10:55:46.125 145 12350.23 78.35 54636.20 88888.00 2013-05-25 10:55:46.250 145 12350.00 78.38 54636.20 88888.00 2013-05-25 10:55:46.375 145 12349.83 78.42 54636.22 88888.00 2013-05-25 10:55:46.500 145 12349.73 78.42 54636.25 88888.00 2013-05-25 10:55:46.625 145 12349.65 78.47 54636.32 88888.00 2013-05-25 10:55:46.750 145 12349.48 78.47 54636.30 88888.00 2013-05-25 10:55:46.875 145 12349.33 78.53 54636.30 88888.00 2013-05-25 10:55:47.000 145 12349.23 78.53 54636.25 88888.00 2013-05-25 10:55:47.125 145 12349.15 78.55 54636.28 88888.00 2013-05-25 10:55:47.250 145 12349.05 78.65 54636.32 88888.00 2013-05-25 10:55:47.375 145 12348.92 78.72 54636.30 88888.00 2013-05-25 10:55:47.500 145 12348.83 78.80 54636.30 88888.00 2013-05-25 10:55:47.625 145 12348.80 78.83 54636.32 88888.00 2013-05-25 10:55:47.750 145 12348.73 78.88 54636.30 88888.00 2013-05-25 10:55:47.875 145 12348.62 78.92 54636.30 88888.00 2013-05-25 10:55:48.000 145 12348.55 79.00 54636.32 88888.00 2013-05-25 10:55:48.125 145 12348.48 79.08 54636.32 88888.00 2013-05-25 10:55:48.250 145 12348.40 79.12 54636.35 88888.00 2013-05-25 10:55:48.375 145 12348.38 79.15 54636.30 88888.00 2013-05-25 10:55:48.500 145 12348.38 79.20 54636.32 88888.00 2013-05-25 10:55:48.625 145 12348.35 79.20 54636.32 88888.00 2013-05-25 10:55:48.750 145 12348.33 79.22 54636.32 88888.00 2013-05-25 10:55:48.875 145 12348.27 79.28 54636.30 88888.00 2013-05-25 10:55:49.000 145 12348.23 79.30 54636.32 88888.00 2013-05-25 10:55:49.125 145 12348.20 79.35 54636.30 88888.00 2013-05-25 10:55:49.250 145 12348.15 79.40 54636.32 88888.00 2013-05-25 10:55:49.375 145 12348.20 79.40 54636.32 88888.00 2013-05-25 10:55:49.500 145 12348.23 79.45 54636.30 88888.00 2013-05-25 10:55:49.625 145 12348.25 79.47 54636.32 88888.00 2013-05-25 10:55:49.750 145 12348.17 79.53 54636.32 88888.00 2013-05-25 10:55:49.875 145 12348.10 79.55 54636.35 88888.00 2013-05-25 10:55:50.000 145 12348.02 79.58 54636.35 88888.00 2013-05-25 10:55:50.125 145 12347.98 79.62 54636.38 88888.00 2013-05-25 10:55:50.250 145 12347.90 79.58 54636.38 88888.00 2013-05-25 10:55:50.375 145 12347.85 79.62 54636.38 88888.00 2013-05-25 10:55:50.500 145 12347.77 79.67 54636.38 88888.00 2013-05-25 10:55:50.625 145 12347.65 79.67 54636.43 88888.00 2013-05-25 10:55:50.750 145 12347.55 79.72 54636.45 88888.00 2013-05-25 10:55:50.875 145 12347.42 79.75 54636.47 88888.00 2013-05-25 10:55:51.000 145 12347.33 79.75 54636.47 88888.00 2013-05-25 10:55:51.125 145 12347.25 79.85 54636.50 88888.00 2013-05-25 10:55:51.250 145 12347.17 79.83 54636.53 88888.00 2013-05-25 10:55:51.375 145 12347.05 79.78 54636.50 88888.00 2013-05-25 10:55:51.500 145 12346.90 79.80 54636.50 88888.00 2013-05-25 10:55:51.625 145 12346.83 79.88 54636.57 88888.00 2013-05-25 10:55:51.750 145 12346.75 79.90 54636.62 88888.00 2013-05-25 10:55:51.875 145 12346.67 79.92 54636.68 88888.00 2013-05-25 10:55:52.000 145 12346.60 79.95 54636.65 88888.00 2013-05-25 10:55:52.125 145 12346.48 79.95 54636.68 88888.00 2013-05-25 10:55:52.250 145 12346.40 79.97 54636.75 88888.00 2013-05-25 10:55:52.375 145 12346.33 79.97 54636.75 88888.00 2013-05-25 10:55:52.500 145 12346.17 80.03 54636.78 88888.00 2013-05-25 10:55:52.625 145 12346.05 80.08 54636.85 88888.00 2013-05-25 10:55:52.750 145 12346.02 80.10 54636.88 88888.00 2013-05-25 10:55:52.875 145 12345.95 80.10 54636.85 88888.00 2013-05-25 10:55:53.000 145 12345.85 80.15 54636.88 88888.00 2013-05-25 10:55:53.125 145 12345.80 80.17 54636.93 88888.00 2013-05-25 10:55:53.250 145 12345.70 80.12 54636.93 88888.00 2013-05-25 10:55:53.375 145 12345.65 80.15 54636.97 88888.00 2013-05-25 10:55:53.500 145 12345.60 80.15 54636.97 88888.00 2013-05-25 10:55:53.625 145 12345.52 80.15 54636.97 88888.00 2013-05-25 10:55:53.750 145 12345.48 80.15 54637.03 88888.00 2013-05-25 10:55:53.875 145 12345.45 80.12 54637.03 88888.00 2013-05-25 10:55:54.000 145 12345.48 80.10 54637.07 88888.00 2013-05-25 10:55:54.125 145 12345.55 80.05 54637.07 88888.00 2013-05-25 10:55:54.250 145 12345.58 79.97 54637.12 88888.00 2013-05-25 10:55:54.375 145 12345.60 79.97 54637.20 88888.00 2013-05-25 10:55:54.500 145 12345.67 79.90 54637.20 88888.00 2013-05-25 10:55:54.625 145 12345.77 79.83 54637.20 88888.00 2013-05-25 10:55:54.750 145 12345.88 79.75 54637.20 88888.00 2013-05-25 10:55:54.875 145 12345.98 79.67 54637.22 88888.00 2013-05-25 10:55:55.000 145 12346.10 79.62 54637.25 88888.00 2013-05-25 10:55:55.125 145 12346.27 79.55 54637.28 88888.00 2013-05-25 10:55:55.250 145 12346.40 79.50 54637.30 88888.00 2013-05-25 10:55:55.375 145 12346.52 79.47 54637.32 88888.00 2013-05-25 10:55:55.500 145 12346.65 79.40 54637.35 88888.00 2013-05-25 10:55:55.625 145 12346.75 79.35 54637.32 88888.00 2013-05-25 10:55:55.750 145 12346.95 79.33 54637.32 88888.00 2013-05-25 10:55:55.875 145 12347.12 79.25 54637.35 88888.00 2013-05-25 10:55:56.000 145 12347.25 79.17 54637.32 88888.00 2013-05-25 10:55:56.125 145 12347.38 79.12 54637.35 88888.00 2013-05-25 10:55:56.250 145 12347.52 79.10 54637.40 88888.00 2013-05-25 10:55:56.375 145 12347.73 79.08 54637.40 88888.00 2013-05-25 10:55:56.500 145 12347.90 79.00 54637.40 88888.00 2013-05-25 10:55:56.625 145 12348.00 78.88 54637.40 88888.00 2013-05-25 10:55:56.750 145 12348.17 78.83 54637.40 88888.00 2013-05-25 10:55:56.875 145 12348.33 78.80 54637.45 88888.00 2013-05-25 10:55:57.000 145 12348.52 78.72 54637.45 88888.00 2013-05-25 10:55:57.125 145 12348.65 78.67 54637.47 88888.00 2013-05-25 10:55:57.250 145 12348.77 78.55 54637.47 88888.00 2013-05-25 10:55:57.375 145 12348.85 78.47 54637.45 88888.00 2013-05-25 10:55:57.500 145 12348.92 78.42 54637.47 88888.00 2013-05-25 10:55:57.625 145 12349.05 78.40 54637.50 88888.00 2013-05-25 10:55:57.750 145 12349.15 78.33 54637.50 88888.00 2013-05-25 10:55:57.875 145 12349.23 78.25 54637.50 88888.00 2013-05-25 10:55:58.000 145 12349.23 78.20 54637.53 88888.00 2013-05-25 10:55:58.125 145 12349.23 78.12 54637.57 88888.00 2013-05-25 10:55:58.250 145 12349.27 78.05 54637.57 88888.00 2013-05-25 10:55:58.375 145 12349.30 78.00 54637.57 88888.00 2013-05-25 10:55:58.500 145 12349.30 77.90 54637.57 88888.00 2013-05-25 10:55:58.625 145 12349.40 77.88 54637.60 88888.00 2013-05-25 10:55:58.750 145 12349.40 77.85 54637.62 88888.00 2013-05-25 10:55:58.875 145 12349.40 77.78 54637.60 88888.00 2013-05-25 10:55:59.000 145 12349.48 77.75 54637.60 88888.00 2013-05-25 10:55:59.125 145 12349.45 77.72 54637.62 88888.00 2013-05-25 10:55:59.250 145 12349.45 77.72 54637.65 88888.00 2013-05-25 10:55:59.375 145 12349.52 77.72 54637.62 88888.00 2013-05-25 10:55:59.500 145 12349.52 77.72 54637.62 88888.00 2013-05-25 10:55:59.625 145 12349.55 77.83 54637.65 88888.00 2013-05-25 10:55:59.750 145 12349.58 77.88 54637.68 88888.00 2013-05-25 10:55:59.875 145 12349.60 77.97 54637.68 88888.00 2013-05-25 10:56:00.000 145 12349.62 78.05 54637.68 88888.00 2013-05-25 10:56:00.125 145 12349.62 78.15 54637.68 88888.00 2013-05-25 10:56:00.250 145 12349.62 78.30 54637.68 88888.00 2013-05-25 10:56:00.375 145 12349.62 78.45 54637.65 88888.00 2013-05-25 10:56:00.500 145 12349.60 78.62 54637.68 88888.00 2013-05-25 10:56:00.625 145 12349.52 78.78 54637.65 88888.00 2013-05-25 10:56:00.750 145 12349.42 78.97 54637.68 88888.00 2013-05-25 10:56:00.875 145 12349.38 79.17 54637.70 88888.00 2013-05-25 10:56:01.000 145 12349.30 79.33 54637.70 88888.00 2013-05-25 10:56:01.125 145 12349.20 79.53 54637.72 88888.00 2013-05-25 10:56:01.250 145 12349.08 79.75 54637.72 88888.00 2013-05-25 10:56:01.375 145 12349.00 79.92 54637.78 88888.00 2013-05-25 10:56:01.500 145 12348.80 80.12 54637.72 88888.00 2013-05-25 10:56:01.625 145 12348.60 80.33 54637.72 88888.00 2013-05-25 10:56:01.750 145 12348.42 80.55 54637.75 88888.00 2013-05-25 10:56:01.875 145 12348.30 80.78 54637.78 88888.00 2013-05-25 10:56:02.000 145 12348.05 80.95 54637.78 88888.00 2013-05-25 10:56:02.125 145 12347.77 81.17 54637.82 88888.00 2013-05-25 10:56:02.250 145 12347.52 81.45 54637.90 88888.00 2013-05-25 10:56:02.375 145 12347.38 81.67 54637.93 88888.00 2013-05-25 10:56:02.500 145 12347.17 81.88 54637.93 88888.00 2013-05-25 10:56:02.625 145 12346.95 82.08 54637.97 88888.00 2013-05-25 10:56:02.750 145 12346.83 82.33 54638.03 88888.00 2013-05-25 10:56:02.875 145 12346.62 82.50 54638.00 88888.00 2013-05-25 10:56:03.000 145 12346.30 82.62 54638.00 88888.00 2013-05-25 10:56:03.125 145 12346.08 82.78 54638.03 88888.00 2013-05-25 10:56:03.250 145 12345.85 83.00 54638.07 88888.00 2013-05-25 10:56:03.375 145 12345.70 83.17 54638.07 88888.00 2013-05-25 10:56:03.500 145 12345.58 83.33 54638.10 88888.00 2013-05-25 10:56:03.625 145 12345.45 83.47 54638.15 88888.00 2013-05-25 10:56:03.750 145 12345.27 83.62 54638.20 88888.00 2013-05-25 10:56:03.875 145 12345.10 83.72 54638.25 88888.00 2013-05-25 10:56:04.000 145 12344.90 83.83 54638.22 88888.00 2013-05-25 10:56:04.125 145 12344.80 83.90 54638.25 88888.00 2013-05-25 10:56:04.250 145 12344.75 84.00 54638.30 88888.00 2013-05-25 10:56:04.375 145 12344.80 84.05 54638.35 88888.00 2013-05-25 10:56:04.500 145 12344.73 84.12 54638.38 88888.00 2013-05-25 10:56:04.625 145 12344.67 84.12 54638.38 88888.00 2013-05-25 10:56:04.750 145 12344.60 84.15 54638.38 88888.00 2013-05-25 10:56:04.875 145 12344.60 84.17 54638.40 88888.00 2013-05-25 10:56:05.000 145 12344.67 84.20 54638.40 88888.00 2013-05-25 10:56:05.125 145 12344.75 84.15 54638.40 88888.00 2013-05-25 10:56:05.250 145 12344.70 84.05 54638.43 88888.00 2013-05-25 10:56:05.375 145 12344.70 84.03 54638.45 88888.00 2013-05-25 10:56:05.500 145 12344.77 83.97 54638.47 88888.00 2013-05-25 10:56:05.625 145 12344.85 83.92 54638.50 88888.00 2013-05-25 10:56:05.750 145 12344.90 83.85 54638.55 88888.00 2013-05-25 10:56:05.875 145 12344.92 83.72 54638.57 88888.00 2013-05-25 10:56:06.000 145 12345.05 83.60 54638.62 88888.00 2013-05-25 10:56:06.125 145 12345.20 83.50 54638.65 88888.00 2013-05-25 10:56:06.250 145 12345.27 83.40 54638.65 88888.00 2013-05-25 10:56:06.375 145 12345.38 83.33 54638.70 88888.00 2013-05-25 10:56:06.500 145 12345.42 83.17 54638.70 88888.00 2013-05-25 10:56:06.625 145 12345.55 83.05 54638.70 88888.00 2013-05-25 10:56:06.750 145 12345.65 82.95 54638.75 88888.00 2013-05-25 10:56:06.875 145 12345.77 82.85 54638.78 88888.00 2013-05-25 10:56:07.000 145 12345.88 82.78 54638.82 88888.00 2013-05-25 10:56:07.125 145 12346.02 82.65 54638.85 88888.00 2013-05-25 10:56:07.250 145 12346.12 82.58 54638.88 88888.00 2013-05-25 10:56:07.375 145 12346.25 82.50 54638.88 88888.00 2013-05-25 10:56:07.500 145 12346.33 82.42 54638.88 88888.00 2013-05-25 10:56:07.625 145 12346.38 82.38 54638.88 88888.00 2013-05-25 10:56:07.750 145 12346.45 82.30 54638.93 88888.00 2013-05-25 10:56:07.875 145 12346.52 82.25 54638.95 88888.00 2013-05-25 10:56:08.000 145 12346.65 82.25 54639.03 88888.00 2013-05-25 10:56:08.125 145 12346.75 82.30 54639.07 88888.00 2013-05-25 10:56:08.250 145 12346.75 82.25 54639.10 88888.00 2013-05-25 10:56:08.375 145 12346.83 82.30 54639.12 88888.00 2013-05-25 10:56:08.500 145 12346.88 82.33 54639.12 88888.00 2013-05-25 10:56:08.625 145 12346.92 82.33 54639.12 88888.00 2013-05-25 10:56:08.750 145 12347.00 82.33 54639.15 88888.00 2013-05-25 10:56:08.875 145 12347.12 82.30 54639.18 88888.00 2013-05-25 10:56:09.000 145 12347.15 82.30 54639.20 88888.00 2013-05-25 10:56:09.125 145 12347.10 82.35 54639.20 88888.00 2013-05-25 10:56:09.250 145 12347.15 82.33 54639.25 88888.00 2013-05-25 10:56:09.375 145 12347.17 82.33 54639.28 88888.00 2013-05-25 10:56:09.500 145 12347.23 82.38 54639.30 88888.00 2013-05-25 10:56:09.625 145 12347.30 82.38 54639.35 88888.00 2013-05-25 10:56:09.750 145 12347.40 82.42 54639.35 88888.00 2013-05-25 10:56:09.875 145 12347.42 82.38 54639.35 88888.00 2013-05-25 10:56:10.000 145 12347.48 82.35 54639.35 88888.00 2013-05-25 10:56:10.125 145 12347.58 82.33 54639.40 88888.00 2013-05-25 10:56:10.250 145 12347.67 82.33 54639.45 88888.00 2013-05-25 10:56:10.375 145 12347.77 82.30 54639.43 88888.00 2013-05-25 10:56:10.500 145 12347.90 82.28 54639.43 88888.00 2013-05-25 10:56:10.625 145 12347.95 82.20 54639.45 88888.00 2013-05-25 10:56:10.750 145 12348.00 82.12 54639.43 88888.00 2013-05-25 10:56:10.875 145 12348.10 82.10 54639.45 88888.00 2013-05-25 10:56:11.000 145 12348.30 82.05 54639.45 88888.00 2013-05-25 10:56:11.125 145 12348.42 81.97 54639.47 88888.00 2013-05-25 10:56:11.250 145 12348.52 81.88 54639.47 88888.00 2013-05-25 10:56:11.375 145 12348.62 81.80 54639.47 88888.00 2013-05-25 10:56:11.500 145 12348.73 81.72 54639.47 88888.00 2013-05-25 10:56:11.625 145 12348.83 81.65 54639.50 88888.00 2013-05-25 10:56:11.750 145 12348.92 81.60 54639.53 88888.00 2013-05-25 10:56:11.875 145 12349.00 81.55 54639.53 88888.00 2013-05-25 10:56:12.000 145 12349.15 81.47 54639.50 88888.00 2013-05-25 10:56:12.125 145 12349.25 81.38 54639.50 88888.00 2013-05-25 10:56:12.250 145 12349.30 81.28 54639.47 88888.00 2013-05-25 10:56:12.375 145 12349.30 81.20 54639.47 88888.00 2013-05-25 10:56:12.500 145 12349.33 81.17 54639.50 88888.00 2013-05-25 10:56:12.625 145 12349.42 81.08 54639.53 88888.00 2013-05-25 10:56:12.750 145 12349.55 81.00 54639.50 88888.00 2013-05-25 10:56:12.875 145 12349.62 80.95 54639.47 88888.00 2013-05-25 10:56:13.000 145 12349.62 80.90 54639.45 88888.00 2013-05-25 10:56:13.125 145 12349.60 80.85 54639.47 88888.00 2013-05-25 10:56:13.250 145 12349.65 80.80 54639.50 88888.00 2013-05-25 10:56:13.375 145 12349.65 80.80 54639.45 88888.00 2013-05-25 10:56:13.500 145 12349.65 80.80 54639.45 88888.00 2013-05-25 10:56:13.625 145 12349.67 80.80 54639.47 88888.00 2013-05-25 10:56:13.750 145 12349.70 80.83 54639.47 88888.00 2013-05-25 10:56:13.875 145 12349.67 80.80 54639.50 88888.00 2013-05-25 10:56:14.000 145 12349.67 80.83 54639.50 88888.00 2013-05-25 10:56:14.125 145 12349.75 80.85 54639.45 88888.00 2013-05-25 10:56:14.250 145 12349.73 80.88 54639.45 88888.00 2013-05-25 10:56:14.375 145 12349.77 80.90 54639.47 88888.00 2013-05-25 10:56:14.500 145 12349.73 80.92 54639.47 88888.00 2013-05-25 10:56:14.625 145 12349.70 80.97 54639.45 88888.00 2013-05-25 10:56:14.750 145 12349.75 81.03 54639.43 88888.00 2013-05-25 10:56:14.875 145 12349.75 81.10 54639.43 88888.00 2013-05-25 10:56:15.000 145 12349.77 81.12 54639.45 88888.00 2013-05-25 10:56:15.125 145 12349.77 81.20 54639.43 88888.00 2013-05-25 10:56:15.250 145 12349.77 81.25 54639.43 88888.00 2013-05-25 10:56:15.375 145 12349.77 81.33 54639.38 88888.00 2013-05-25 10:56:15.500 145 12349.80 81.35 54639.40 88888.00 2013-05-25 10:56:15.625 145 12349.88 81.35 54639.40 88888.00 2013-05-25 10:56:15.750 145 12349.92 81.42 54639.40 88888.00 2013-05-25 10:56:15.875 145 12349.92 81.53 54639.40 88888.00 2013-05-25 10:56:16.000 145 12349.88 81.53 54639.38 88888.00 2013-05-25 10:56:16.125 145 12349.88 81.55 54639.35 88888.00 2013-05-25 10:56:16.250 145 12349.95 81.58 54639.38 88888.00 2013-05-25 10:56:16.375 145 12350.00 81.60 54639.35 88888.00 2013-05-25 10:56:16.500 145 12350.05 81.60 54639.35 88888.00 2013-05-25 10:56:16.625 145 12350.10 81.62 54639.32 88888.00 2013-05-25 10:56:16.750 145 12350.15 81.60 54639.32 88888.00 2013-05-25 10:56:16.875 145 12350.17 81.62 54639.32 88888.00 2013-05-25 10:56:17.000 145 12350.23 81.60 54639.32 88888.00 2013-05-25 10:56:17.125 145 12350.38 81.58 54639.30 88888.00 2013-05-25 10:56:17.250 145 12350.45 81.55 54639.30 88888.00 2013-05-25 10:56:17.375 145 12350.58 81.53 54639.28 88888.00 2013-05-25 10:56:17.500 145 12350.65 81.50 54639.30 88888.00 2013-05-25 10:56:17.625 145 12350.80 81.47 54639.28 88888.00 2013-05-25 10:56:17.750 145 12350.85 81.40 54639.25 88888.00 2013-05-25 10:56:17.875 145 12351.00 81.33 54639.22 88888.00 2013-05-25 10:56:18.000 145 12351.15 81.30 54639.22 88888.00 2013-05-25 10:56:18.125 145 12351.23 81.28 54639.25 88888.00 2013-05-25 10:56:18.250 145 12351.33 81.25 54639.25 88888.00 2013-05-25 10:56:18.375 145 12351.42 81.17 54639.22 88888.00 2013-05-25 10:56:18.500 145 12351.55 81.12 54639.22 88888.00 2013-05-25 10:56:18.625 145 12351.62 81.08 54639.22 88888.00 2013-05-25 10:56:18.750 145 12351.73 81.08 54639.25 88888.00 2013-05-25 10:56:18.875 145 12351.77 81.05 54639.28 88888.00 2013-05-25 10:56:19.000 145 12351.85 81.03 54639.28 88888.00 2013-05-25 10:56:19.125 145 12351.90 81.03 54639.30 88888.00 2013-05-25 10:56:19.250 145 12351.95 80.95 54639.30 88888.00 2013-05-25 10:56:19.375 145 12351.98 80.90 54639.32 88888.00 2013-05-25 10:56:19.500 145 12351.92 80.90 54639.35 88888.00 2013-05-25 10:56:19.625 145 12351.92 80.88 54639.32 88888.00 2013-05-25 10:56:19.750 145 12351.95 80.88 54639.32 88888.00 2013-05-25 10:56:19.875 145 12351.88 80.83 54639.35 88888.00 2013-05-25 10:56:20.000 145 12351.88 80.83 54639.40 88888.00 2013-05-25 10:56:20.125 145 12351.88 80.80 54639.43 88888.00 2013-05-25 10:56:20.250 145 12351.80 80.78 54639.45 88888.00 2013-05-25 10:56:20.375 145 12351.80 80.75 54639.45 88888.00 2013-05-25 10:56:20.500 145 12351.75 80.72 54639.47 88888.00 2013-05-25 10:56:20.625 145 12351.67 80.70 54639.47 88888.00 2013-05-25 10:56:20.750 145 12351.65 80.67 54639.50 88888.00 2013-05-25 10:56:20.875 145 12351.60 80.65 54639.50 88888.00 2013-05-25 10:56:21.000 145 12351.65 80.65 54639.50 88888.00 2013-05-25 10:56:21.125 145 12351.65 80.60 54639.50 88888.00 2013-05-25 10:56:21.250 145 12351.62 80.55 54639.55 88888.00 2013-05-25 10:56:21.375 145 12351.60 80.58 54639.55 88888.00 2013-05-25 10:56:21.500 145 12351.55 80.55 54639.55 88888.00 2013-05-25 10:56:21.625 145 12351.52 80.55 54639.55 88888.00 2013-05-25 10:56:21.750 145 12351.58 80.55 54639.57 88888.00 2013-05-25 10:56:21.875 145 12351.42 80.53 54639.57 88888.00 2013-05-25 10:56:22.000 145 12351.40 80.58 54639.55 88888.00 2013-05-25 10:56:22.125 145 12351.35 80.58 54639.60 88888.00 2013-05-25 10:56:22.250 145 12351.27 80.53 54639.57 88888.00 2013-05-25 10:56:22.375 145 12351.27 80.55 54639.60 88888.00 2013-05-25 10:56:22.500 145 12351.23 80.55 54639.62 88888.00 2013-05-25 10:56:22.625 145 12351.20 80.58 54639.60 88888.00 2013-05-25 10:56:22.750 145 12351.25 80.60 54639.60 88888.00 2013-05-25 10:56:22.875 145 12351.25 80.65 54639.57 88888.00 2013-05-25 10:56:23.000 145 12351.27 80.67 54639.55 88888.00 2013-05-25 10:56:23.125 145 12351.33 80.67 54639.57 88888.00 2013-05-25 10:56:23.250 145 12351.35 80.70 54639.60 88888.00 2013-05-25 10:56:23.375 145 12351.40 80.78 54639.60 88888.00 2013-05-25 10:56:23.500 145 12351.45 80.83 54639.60 88888.00 2013-05-25 10:56:23.625 145 12351.50 80.83 54639.53 88888.00 2013-05-25 10:56:23.750 145 12351.60 80.83 54639.53 88888.00 2013-05-25 10:56:23.875 145 12351.70 80.88 54639.55 88888.00 2013-05-25 10:56:24.000 145 12351.80 80.90 54639.50 88888.00 2013-05-25 10:56:24.125 145 12351.88 80.92 54639.53 88888.00 2013-05-25 10:56:24.250 145 12351.92 80.95 54639.55 88888.00 2013-05-25 10:56:24.375 145 12351.98 80.95 54639.53 88888.00 2013-05-25 10:56:24.500 145 12351.95 80.92 54639.50 88888.00 2013-05-25 10:56:24.625 145 12352.00 80.95 54639.50 88888.00 2013-05-25 10:56:24.750 145 12352.12 81.00 54639.53 88888.00 2013-05-25 10:56:24.875 145 12352.12 80.95 54639.50 88888.00 2013-05-25 10:56:25.000 145 12352.10 80.90 54639.50 88888.00 2013-05-25 10:56:25.125 145 12352.15 80.88 54639.45 88888.00 2013-05-25 10:56:25.250 145 12352.23 80.83 54639.50 88888.00 2013-05-25 10:56:25.375 145 12352.25 80.83 54639.50 88888.00 2013-05-25 10:56:25.500 145 12352.25 80.80 54639.53 88888.00 2013-05-25 10:56:25.625 145 12352.25 80.75 54639.53 88888.00 2013-05-25 10:56:25.750 145 12352.23 80.72 54639.55 88888.00 2013-05-25 10:56:25.875 145 12352.23 80.72 54639.55 88888.00 2013-05-25 10:56:26.000 145 12352.08 80.67 54639.57 88888.00 2013-05-25 10:56:26.125 145 12352.00 80.60 54639.55 88888.00 2013-05-25 10:56:26.250 145 12351.85 80.55 54639.62 88888.00 2013-05-25 10:56:26.375 145 12351.67 80.50 54639.62 88888.00 2013-05-25 10:56:26.500 145 12351.52 80.45 54639.62 88888.00 2013-05-25 10:56:26.625 145 12351.35 80.42 54639.68 88888.00 2013-05-25 10:56:26.750 145 12351.25 80.40 54639.70 88888.00 2013-05-25 10:56:26.875 145 12351.15 80.30 54639.72 88888.00 2013-05-25 10:56:27.000 145 12351.02 80.25 54639.78 88888.00 2013-05-25 10:56:27.125 145 12350.80 80.22 54639.82 88888.00 2013-05-25 10:56:27.250 145 12350.50 80.22 54639.88 88888.00 2013-05-25 10:56:27.375 145 12350.38 80.20 54639.85 88888.00 2013-05-25 10:56:27.500 145 12350.17 80.17 54639.88 88888.00 2013-05-25 10:56:27.625 145 12349.98 80.17 54639.90 88888.00 2013-05-25 10:56:27.750 145 12349.80 80.20 54639.93 88888.00 2013-05-25 10:56:27.875 145 12349.62 80.17 54639.97 88888.00 2013-05-25 10:56:28.000 145 12349.48 80.20 54639.97 88888.00 2013-05-25 10:56:28.125 145 12349.30 80.25 54640.03 88888.00 2013-05-25 10:56:28.250 145 12349.10 80.30 54640.07 88888.00 2013-05-25 10:56:28.375 145 12348.98 80.35 54640.10 88888.00 2013-05-25 10:56:28.500 145 12348.85 80.33 54640.15 88888.00 2013-05-25 10:56:28.625 145 12348.80 80.40 54640.18 88888.00 2013-05-25 10:56:28.750 145 12348.67 80.45 54640.22 88888.00 2013-05-25 10:56:28.875 145 12348.55 80.47 54640.25 88888.00 2013-05-25 10:56:29.000 145 12348.42 80.45 54640.25 88888.00 2013-05-25 10:56:29.125 145 12348.30 80.45 54640.28 88888.00 2013-05-25 10:56:29.250 145 12348.25 80.55 54640.35 88888.00 2013-05-25 10:56:29.375 145 12348.27 80.58 54640.38 88888.00 2013-05-25 10:56:29.500 145 12348.20 80.62 54640.43 88888.00 2013-05-25 10:56:29.625 145 12348.12 80.60 54640.43 88888.00 2013-05-25 10:56:29.750 145 12348.05 80.62 54640.45 88888.00 2013-05-25 10:56:29.875 145 12347.92 80.67 54640.47 88888.00 2013-05-25 10:56:30.000 145 12347.83 80.67 54640.47 88888.00 2013-05-25 10:56:30.125 145 12347.75 80.67 54640.47 88888.00 2013-05-25 10:56:30.250 145 12347.67 80.70 54640.53 88888.00 2013-05-25 10:56:30.375 145 12347.67 80.75 54640.53 88888.00 2013-05-25 10:56:30.500 145 12347.62 80.80 54640.53 88888.00 2013-05-25 10:56:30.625 145 12347.70 80.83 54640.55 88888.00 2013-05-25 10:56:30.750 145 12347.70 80.83 54640.57 88888.00 2013-05-25 10:56:30.875 145 12347.70 80.88 54640.60 88888.00 2013-05-25 10:56:31.000 145 12347.70 80.88 54640.55 88888.00 2013-05-25 10:56:31.125 145 12347.77 80.92 54640.57 88888.00 2013-05-25 10:56:31.250 145 12347.83 80.97 54640.62 88888.00 2013-05-25 10:56:31.375 145 12347.88 81.03 54640.60 88888.00 2013-05-25 10:56:31.500 145 12347.88 81.05 54640.60 88888.00 2013-05-25 10:56:31.625 145 12347.88 81.03 54640.57 88888.00 2013-05-25 10:56:31.750 145 12347.90 81.10 54640.57 88888.00 2013-05-25 10:56:31.875 145 12347.88 81.17 54640.60 88888.00 2013-05-25 10:56:32.000 145 12347.88 81.17 54640.62 88888.00 2013-05-25 10:56:32.125 145 12347.92 81.22 54640.62 88888.00 2013-05-25 10:56:32.250 145 12347.98 81.22 54640.62 88888.00 2013-05-25 10:56:32.375 145 12348.08 81.22 54640.62 88888.00 2013-05-25 10:56:32.500 145 12348.12 81.28 54640.62 88888.00 2013-05-25 10:56:32.625 145 12348.15 81.25 54640.60 88888.00 2013-05-25 10:56:32.750 145 12348.20 81.22 54640.60 88888.00 2013-05-25 10:56:32.875 145 12348.33 81.25 54640.60 88888.00 2013-05-25 10:56:33.000 145 12348.40 81.20 54640.60 88888.00 2013-05-25 10:56:33.125 145 12348.48 81.15 54640.62 88888.00 2013-05-25 10:56:33.250 145 12348.48 81.10 54640.60 88888.00 2013-05-25 10:56:33.375 145 12348.50 81.08 54640.60 88888.00 2013-05-25 10:56:33.500 145 12348.50 81.03 54640.57 88888.00 2013-05-25 10:56:33.625 145 12348.58 80.97 54640.60 88888.00 2013-05-25 10:56:33.750 145 12348.58 80.90 54640.60 88888.00 2013-05-25 10:56:33.875 145 12348.60 80.85 54640.60 88888.00 2013-05-25 10:56:34.000 145 12348.65 80.78 54640.60 88888.00 2013-05-25 10:56:34.125 145 12348.75 80.70 54640.60 88888.00 2013-05-25 10:56:34.250 145 12348.75 80.60 54640.62 88888.00 2013-05-25 10:56:34.375 145 12348.77 80.53 54640.65 88888.00 2013-05-25 10:56:34.500 145 12348.77 80.45 54640.65 88888.00 2013-05-25 10:56:34.625 145 12348.80 80.38 54640.60 88888.00 2013-05-25 10:56:34.750 145 12348.83 80.30 54640.60 88888.00 2013-05-25 10:56:34.875 145 12348.83 80.22 54640.57 88888.00 2013-05-25 10:56:35.000 145 12348.77 80.17 54640.62 88888.00 2013-05-25 10:56:35.125 145 12348.75 80.15 54640.65 88888.00 2013-05-25 10:56:35.250 145 12348.73 80.10 54640.70 88888.00 2013-05-25 10:56:35.375 145 12348.60 80.10 54640.68 88888.00 2013-05-25 10:56:35.500 145 12348.42 80.08 54640.70 88888.00 2013-05-25 10:56:35.625 145 12348.30 80.08 54640.72 88888.00 2013-05-25 10:56:35.750 145 12348.20 80.05 54640.75 88888.00 2013-05-25 10:56:35.875 145 12348.08 80.10 54640.78 88888.00 2013-05-25 10:56:36.000 145 12347.95 80.15 54640.80 88888.00 2013-05-25 10:56:36.125 145 12347.73 80.20 54640.80 88888.00 2013-05-25 10:56:36.250 145 12347.50 80.25 54640.78 88888.00 2013-05-25 10:56:36.375 145 12347.38 80.35 54640.80 88888.00 2013-05-25 10:56:36.500 145 12347.23 80.45 54640.82 88888.00 2013-05-25 10:56:36.625 145 12346.98 80.53 54640.85 88888.00 2013-05-25 10:56:36.750 145 12346.77 80.62 54640.88 88888.00 2013-05-25 10:56:36.875 145 12346.60 80.75 54640.85 88888.00 2013-05-25 10:56:37.000 145 12346.42 80.85 54640.90 88888.00 2013-05-25 10:56:37.125 145 12346.33 80.97 54640.97 88888.00 2013-05-25 10:56:37.250 145 12346.10 81.10 54640.95 88888.00 2013-05-25 10:56:37.375 145 12345.92 81.20 54640.90 88888.00 2013-05-25 10:56:37.500 145 12345.80 81.30 54640.97 88888.00 2013-05-25 10:56:37.625 145 12345.70 81.45 54641.03 88888.00 2013-05-25 10:56:37.750 145 12345.60 81.55 54641.03 88888.00 2013-05-25 10:56:37.875 145 12345.48 81.62 54641.03 88888.00 2013-05-25 10:56:38.000 145 12345.30 81.67 54641.03 88888.00 2013-05-25 10:56:38.125 145 12345.20 81.75 54641.07 88888.00 2013-05-25 10:56:38.250 145 12345.17 81.80 54641.12 88888.00 2013-05-25 10:56:38.375 145 12345.17 81.85 54641.12 88888.00 2013-05-25 10:56:38.500 145 12345.08 81.90 54641.10 88888.00 2013-05-25 10:56:38.625 145 12345.05 81.90 54641.12 88888.00 2013-05-25 10:56:38.750 145 12345.12 81.92 54641.12 88888.00 2013-05-25 10:56:38.875 145 12345.12 81.90 54641.15 88888.00 2013-05-25 10:56:39.000 145 12345.15 81.88 54641.15 88888.00 2013-05-25 10:56:39.125 145 12345.12 81.90 54641.18 88888.00 2013-05-25 10:56:39.250 145 12345.12 81.95 54641.20 88888.00 2013-05-25 10:56:39.375 145 12345.25 81.95 54641.20 88888.00 2013-05-25 10:56:39.500 145 12345.35 81.90 54641.22 88888.00 2013-05-25 10:56:39.625 145 12345.48 81.85 54641.22 88888.00 2013-05-25 10:56:39.750 145 12345.55 81.85 54641.22 88888.00 2013-05-25 10:56:39.875 145 12345.58 81.80 54641.20 88888.00 2013-05-25 10:56:40.000 145 12345.67 81.78 54641.20 88888.00 2013-05-25 10:56:40.125 145 12345.85 81.72 54641.20 88888.00 2013-05-25 10:56:40.250 145 12345.92 81.70 54641.22 88888.00 2013-05-25 10:56:40.375 145 12345.98 81.70 54641.22 88888.00 2013-05-25 10:56:40.500 145 12346.00 81.70 54641.22 88888.00 2013-05-25 10:56:40.625 145 12346.02 81.72 54641.28 88888.00 2013-05-25 10:56:40.750 145 12346.02 81.72 54641.25 88888.00 2013-05-25 10:56:40.875 145 12346.02 81.67 54641.22 88888.00 2013-05-25 10:56:41.000 145 12346.05 81.72 54641.22 88888.00 2013-05-25 10:56:41.125 145 12346.02 81.72 54641.28 88888.00 2013-05-25 10:56:41.250 145 12345.98 81.75 54641.28 88888.00 2013-05-25 10:56:41.375 145 12346.00 81.78 54641.30 88888.00 2013-05-25 10:56:41.500 145 12346.02 81.72 54641.30 88888.00 2013-05-25 10:56:41.625 145 12346.05 81.78 54641.30 88888.00 2013-05-25 10:56:41.750 145 12346.02 81.78 54641.32 88888.00 2013-05-25 10:56:41.875 145 12346.02 81.78 54641.35 88888.00 2013-05-25 10:56:42.000 145 12346.05 81.75 54641.32 88888.00 2013-05-25 10:56:42.125 145 12346.08 81.70 54641.32 88888.00 2013-05-25 10:56:42.250 145 12346.10 81.67 54641.38 88888.00 2013-05-25 10:56:42.375 145 12346.12 81.67 54641.38 88888.00 2013-05-25 10:56:42.500 145 12346.10 81.65 54641.40 88888.00 2013-05-25 10:56:42.625 145 12346.10 81.62 54641.40 88888.00 2013-05-25 10:56:42.750 145 12346.05 81.62 54641.45 88888.00 2013-05-25 10:56:42.875 145 12346.08 81.62 54641.45 88888.00 2013-05-25 10:56:43.000 145 12346.02 81.60 54641.45 88888.00 2013-05-25 10:56:43.125 145 12346.00 81.55 54641.45 88888.00 2013-05-25 10:56:43.250 145 12345.98 81.53 54641.50 88888.00 2013-05-25 10:56:43.375 145 12345.98 81.53 54641.50 88888.00 2013-05-25 10:56:43.500 145 12345.90 81.50 54641.55 88888.00 2013-05-25 10:56:43.625 145 12345.92 81.47 54641.55 88888.00 2013-05-25 10:56:43.750 145 12345.98 81.42 54641.57 88888.00 2013-05-25 10:56:43.875 145 12346.00 81.45 54641.55 88888.00 2013-05-25 10:56:44.000 145 12345.95 81.47 54641.60 88888.00 2013-05-25 10:56:44.125 145 12345.95 81.47 54641.65 88888.00 2013-05-25 10:56:44.250 145 12345.98 81.45 54641.65 88888.00 2013-05-25 10:56:44.375 145 12346.00 81.45 54641.62 88888.00 2013-05-25 10:56:44.500 145 12346.02 81.50 54641.65 88888.00 2013-05-25 10:56:44.625 145 12346.02 81.58 54641.68 88888.00 2013-05-25 10:56:44.750 145 12346.02 81.60 54641.70 88888.00 2013-05-25 10:56:44.875 145 12346.02 81.58 54641.68 88888.00 2013-05-25 10:56:45.000 145 12346.02 81.62 54641.68 88888.00 2013-05-25 10:56:45.125 145 12346.05 81.67 54641.72 88888.00 2013-05-25 10:56:45.250 145 12346.12 81.80 54641.75 88888.00 2013-05-25 10:56:45.375 145 12346.17 81.88 54641.75 88888.00 2013-05-25 10:56:45.500 145 12346.15 81.92 54641.78 88888.00 2013-05-25 10:56:45.625 145 12346.10 82.00 54641.80 88888.00 2013-05-25 10:56:45.750 145 12346.02 82.08 54641.75 88888.00 2013-05-25 10:56:45.875 145 12345.98 82.12 54641.80 88888.00 2013-05-25 10:56:46.000 145 12345.98 82.22 54641.82 88888.00 2013-05-25 10:56:46.125 145 12345.95 82.30 54641.82 88888.00 2013-05-25 10:56:46.250 145 12345.90 82.33 54641.82 88888.00 2013-05-25 10:56:46.375 145 12345.85 82.42 54641.82 88888.00 2013-05-25 10:56:46.500 145 12345.75 82.50 54641.85 88888.00 2013-05-25 10:56:46.625 145 12345.67 82.60 54641.88 88888.00 2013-05-25 10:56:46.750 145 12345.62 82.70 54641.88 88888.00 2013-05-25 10:56:46.875 145 12345.60 82.75 54641.90 88888.00 2013-05-25 10:56:47.000 145 12345.52 82.88 54641.95 88888.00 2013-05-25 10:56:47.125 145 12345.40 82.95 54641.97 88888.00 2013-05-25 10:56:47.250 145 12345.38 82.97 54641.95 88888.00 2013-05-25 10:56:47.375 145 12345.40 83.03 54641.95 88888.00 2013-05-25 10:56:47.500 145 12345.38 83.10 54641.97 88888.00 2013-05-25 10:56:47.625 145 12345.33 83.15 54641.95 88888.00 2013-05-25 10:56:47.750 145 12345.27 83.20 54641.97 88888.00 2013-05-25 10:56:47.875 145 12345.25 83.28 54642.03 88888.00 2013-05-25 10:56:48.000 145 12345.20 83.33 54642.03 88888.00 2013-05-25 10:56:48.125 145 12345.20 83.38 54642.05 88888.00 2013-05-25 10:56:48.250 145 12345.15 83.42 54642.07 88888.00 2013-05-25 10:56:48.375 145 12345.12 83.45 54642.05 88888.00 2013-05-25 10:56:48.500 145 12345.12 83.45 54642.03 88888.00 2013-05-25 10:56:48.625 145 12345.15 83.53 54642.03 88888.00 2013-05-25 10:56:48.750 145 12345.12 83.58 54642.03 88888.00 2013-05-25 10:56:48.875 145 12345.10 83.62 54642.05 88888.00 2013-05-25 10:56:49.000 145 12345.12 83.62 54642.03 88888.00 2013-05-25 10:56:49.125 145 12345.17 83.62 54642.05 88888.00 2013-05-25 10:56:49.250 145 12345.30 83.65 54642.05 88888.00 2013-05-25 10:56:49.375 145 12345.42 83.67 54642.03 88888.00 2013-05-25 10:56:49.500 145 12345.38 83.67 54642.03 88888.00 2013-05-25 10:56:49.625 145 12345.42 83.70 54642.07 88888.00 2013-05-25 10:56:49.750 145 12345.50 83.72 54642.05 88888.00 2013-05-25 10:56:49.875 145 12345.55 83.70 54642.03 88888.00 2013-05-25 10:56:50.000 145 12345.55 83.65 54642.05 88888.00 2013-05-25 10:56:50.125 145 12345.52 83.62 54642.05 88888.00 2013-05-25 10:56:50.250 145 12345.52 83.62 54642.10 88888.00 2013-05-25 10:56:50.375 145 12345.60 83.62 54642.10 88888.00 2013-05-25 10:56:50.500 145 12345.60 83.58 54642.12 88888.00 2013-05-25 10:56:50.625 145 12345.55 83.60 54642.15 88888.00 2013-05-25 10:56:50.750 145 12345.50 83.62 54642.15 88888.00 2013-05-25 10:56:50.875 145 12345.45 83.60 54642.18 88888.00 2013-05-25 10:56:51.000 145 12345.40 83.60 54642.15 88888.00 2013-05-25 10:56:51.125 145 12345.27 83.62 54642.18 88888.00 2013-05-25 10:56:51.250 145 12345.23 83.67 54642.20 88888.00 2013-05-25 10:56:51.375 145 12345.25 83.67 54642.22 88888.00 2013-05-25 10:56:51.500 145 12345.25 83.72 54642.20 88888.00 2013-05-25 10:56:51.625 145 12345.12 83.78 54642.25 88888.00 2013-05-25 10:56:51.750 145 12345.00 83.80 54642.22 88888.00 2013-05-25 10:56:51.875 145 12344.90 83.83 54642.22 88888.00 2013-05-25 10:56:52.000 145 12344.85 83.88 54642.22 88888.00 2013-05-25 10:56:52.125 145 12344.88 83.92 54642.22 88888.00 2013-05-25 10:56:52.250 145 12344.88 83.95 54642.28 88888.00 2013-05-25 10:56:52.375 145 12344.85 83.97 54642.28 88888.00 2013-05-25 10:56:52.500 145 12344.85 84.05 54642.30 88888.00 2013-05-25 10:56:52.625 145 12344.90 84.10 54642.32 88888.00 2013-05-25 10:56:52.750 145 12344.88 84.12 54642.32 88888.00 2013-05-25 10:56:52.875 145 12344.83 84.17 54642.32 88888.00 2013-05-25 10:56:53.000 145 12344.80 84.25 54642.32 88888.00 2013-05-25 10:56:53.125 145 12344.75 84.33 54642.35 88888.00 2013-05-25 10:56:53.250 145 12344.77 84.45 54642.35 88888.00 2013-05-25 10:56:53.375 145 12344.75 84.53 54642.35 88888.00 2013-05-25 10:56:53.500 145 12344.77 84.67 54642.35 88888.00 2013-05-25 10:56:53.625 145 12344.77 84.78 54642.38 88888.00 2013-05-25 10:56:53.750 145 12344.77 84.90 54642.40 88888.00 2013-05-25 10:56:53.875 145 12344.77 85.05 54642.43 88888.00 2013-05-25 10:56:54.000 145 12344.75 85.17 54642.40 88888.00 2013-05-25 10:56:54.125 145 12344.70 85.33 54642.43 88888.00 2013-05-25 10:56:54.250 145 12344.70 85.53 54642.45 88888.00 2013-05-25 10:56:54.375 145 12344.67 85.65 54642.50 88888.00 2013-05-25 10:56:54.500 145 12344.67 85.78 54642.47 88888.00 2013-05-25 10:56:54.625 145 12344.70 85.92 54642.50 88888.00 2013-05-25 10:56:54.750 145 12344.62 86.08 54642.53 88888.00 2013-05-25 10:56:54.875 145 12344.65 86.20 54642.57 88888.00 2013-05-25 10:56:55.000 145 12344.62 86.33 54642.55 88888.00 2013-05-25 10:56:55.125 145 12344.58 86.42 54642.57 88888.00 2013-05-25 10:56:55.250 145 12344.58 86.50 54642.60 88888.00 2013-05-25 10:56:55.375 145 12344.62 86.55 54642.60 88888.00 2013-05-25 10:56:55.500 145 12344.70 86.65 54642.60 88888.00 2013-05-25 10:56:55.625 145 12344.73 86.70 54642.65 88888.00 2013-05-25 10:56:55.750 145 12344.75 86.72 54642.65 88888.00 2013-05-25 10:56:55.875 145 12344.73 86.70 54642.68 88888.00 2013-05-25 10:56:56.000 145 12344.80 86.72 54642.68 88888.00 2013-05-25 10:56:56.125 145 12344.88 86.72 54642.70 88888.00 2013-05-25 10:56:56.250 145 12344.95 86.70 54642.75 88888.00 2013-05-25 10:56:56.375 145 12345.05 86.62 54642.78 88888.00 2013-05-25 10:56:56.500 145 12345.10 86.55 54642.80 88888.00 2013-05-25 10:56:56.625 145 12345.17 86.47 54642.80 88888.00 2013-05-25 10:56:56.750 145 12345.23 86.42 54642.80 88888.00 2013-05-25 10:56:56.875 145 12345.30 86.35 54642.85 88888.00 2013-05-25 10:56:57.000 145 12345.30 86.25 54642.88 88888.00 2013-05-25 10:56:57.125 145 12345.33 86.12 54642.90 88888.00 2013-05-25 10:56:57.250 145 12345.35 86.00 54642.93 88888.00 2013-05-25 10:56:57.375 145 12345.38 85.90 54642.97 88888.00 2013-05-25 10:56:57.500 145 12345.45 85.78 54643.03 88888.00 2013-05-25 10:56:57.625 145 12345.55 85.60 54643.03 88888.00 2013-05-25 10:56:57.750 145 12345.67 85.47 54643.03 88888.00 2013-05-25 10:56:57.875 145 12345.70 85.38 54643.07 88888.00 2013-05-25 10:56:58.000 145 12345.70 85.22 54643.10 88888.00 2013-05-25 10:56:58.125 145 12345.75 85.08 54643.12 88888.00 2013-05-25 10:56:58.250 145 12345.85 84.88 54643.18 88888.00 2013-05-25 10:56:58.375 145 12345.95 84.75 54643.20 88888.00 2013-05-25 10:56:58.500 145 12345.95 84.58 54643.20 88888.00 2013-05-25 10:56:58.625 145 12345.90 84.40 54643.20 88888.00 2013-05-25 10:56:58.750 145 12345.95 84.20 54643.22 88888.00 2013-05-25 10:56:58.875 145 12346.08 84.05 54643.25 88888.00 2013-05-25 10:56:59.000 145 12346.15 83.92 54643.30 88888.00 2013-05-25 10:56:59.125 145 12346.25 83.80 54643.32 88888.00 2013-05-25 10:56:59.250 145 12346.25 83.70 54643.32 88888.00 2013-05-25 10:56:59.375 145 12346.35 83.58 54643.35 88888.00 2013-05-25 10:56:59.500 145 12346.45 83.42 54643.35 88888.00 2013-05-25 10:56:59.625 145 12346.55 83.35 54643.35 88888.00 2013-05-25 10:56:59.750 145 12346.60 83.25 54643.38 88888.00 2013-05-25 10:56:59.875 145 12346.73 83.17 54643.38 88888.00 2013-05-25 10:57:00.000 145 12346.80 83.08 54643.35 88888.00 2013-05-25 10:57:00.125 145 12346.88 83.05 54643.38 88888.00 2013-05-25 10:57:00.250 145 12346.98 82.97 54643.43 88888.00 2013-05-25 10:57:00.375 145 12347.08 82.90 54643.43 88888.00 2013-05-25 10:57:00.500 145 12347.15 82.80 54643.40 88888.00 2013-05-25 10:57:00.625 145 12347.27 82.75 54643.40 88888.00 2013-05-25 10:57:00.750 145 12347.38 82.72 54643.43 88888.00 2013-05-25 10:57:00.875 145 12347.38 82.65 54643.45 88888.00 2013-05-25 10:57:01.000 145 12347.40 82.55 54643.45 88888.00 2013-05-25 10:57:01.125 145 12347.48 82.50 54643.45 88888.00 2013-05-25 10:57:01.250 145 12347.52 82.42 54643.45 88888.00 2013-05-25 10:57:01.375 145 12347.55 82.38 54643.47 88888.00 2013-05-25 10:57:01.500 145 12347.62 82.33 54643.47 88888.00 2013-05-25 10:57:01.625 145 12347.67 82.22 54643.50 88888.00 2013-05-25 10:57:01.750 145 12347.73 82.17 54643.50 88888.00 2013-05-25 10:57:01.875 145 12347.67 82.10 54643.53 88888.00 2013-05-25 10:57:02.000 145 12347.65 82.00 54643.55 88888.00 2013-05-25 10:57:02.125 145 12347.58 81.92 54643.57 88888.00 2013-05-25 10:57:02.250 145 12347.52 81.85 54643.60 88888.00 2013-05-25 10:57:02.375 145 12347.45 81.80 54643.62 88888.00 2013-05-25 10:57:02.500 145 12347.33 81.75 54643.65 88888.00 2013-05-25 10:57:02.625 145 12347.20 81.70 54643.68 88888.00 2013-05-25 10:57:02.750 145 12347.15 81.67 54643.70 88888.00 2013-05-25 10:57:02.875 145 12347.05 81.70 54643.72 88888.00 2013-05-25 10:57:03.000 145 12346.92 81.65 54643.72 88888.00 2013-05-25 10:57:03.125 145 12346.80 81.67 54643.75 88888.00 2013-05-25 10:57:03.250 145 12346.65 81.67 54643.80 88888.00 2013-05-25 10:57:03.375 145 12346.55 81.72 54643.80 88888.00 2013-05-25 10:57:03.500 145 12346.50 81.78 54643.82 88888.00 2013-05-25 10:57:03.625 145 12346.40 81.78 54643.88 88888.00 2013-05-25 10:57:03.750 145 12346.30 81.80 54643.85 88888.00 2013-05-25 10:57:03.875 145 12346.23 81.88 54643.85 88888.00 2013-05-25 10:57:04.000 145 12346.12 81.97 54643.88 88888.00 2013-05-25 10:57:04.125 145 12346.00 82.10 54643.95 88888.00 2013-05-25 10:57:04.250 145 12345.98 82.20 54643.97 88888.00 2013-05-25 10:57:04.375 145 12345.90 82.25 54643.97 88888.00 2013-05-25 10:57:04.500 145 12345.88 82.33 54643.97 88888.00 2013-05-25 10:57:04.625 145 12345.77 82.40 54644.03 88888.00 2013-05-25 10:57:04.750 145 12345.65 82.45 54644.07 88888.00 2013-05-25 10:57:04.875 145 12345.58 82.53 54644.07 88888.00 2013-05-25 10:57:05.000 145 12345.55 82.62 54644.07 88888.00 2013-05-25 10:57:05.125 145 12345.52 82.70 54644.12 88888.00 2013-05-25 10:57:05.250 145 12345.42 82.72 54644.12 88888.00 2013-05-25 10:57:05.375 145 12345.42 82.80 54644.12 88888.00 2013-05-25 10:57:05.500 145 12345.45 82.85 54644.15 88888.00 2013-05-25 10:57:05.625 145 12345.50 82.88 54644.18 88888.00 2013-05-25 10:57:05.750 145 12345.48 82.92 54644.20 88888.00 2013-05-25 10:57:05.875 145 12345.52 82.90 54644.20 88888.00 2013-05-25 10:57:06.000 145 12345.58 82.92 54644.20 88888.00 2013-05-25 10:57:06.125 145 12345.55 82.92 54644.22 88888.00 2013-05-25 10:57:06.250 145 12345.45 82.90 54644.25 88888.00 2013-05-25 10:57:06.375 145 12345.40 82.85 54644.22 88888.00 2013-05-25 10:57:06.500 145 12345.38 82.83 54644.28 88888.00 2013-05-25 10:57:06.625 145 12345.33 82.83 54644.30 88888.00 2013-05-25 10:57:06.750 145 12345.38 82.80 54644.28 88888.00 2013-05-25 10:57:06.875 145 12345.38 82.75 54644.30 88888.00 2013-05-25 10:57:07.000 145 12345.33 82.72 54644.28 88888.00 2013-05-25 10:57:07.125 145 12345.30 82.67 54644.30 88888.00 2013-05-25 10:57:07.250 145 12345.33 82.62 54644.32 88888.00 2013-05-25 10:57:07.375 145 12345.38 82.62 54644.32 88888.00 2013-05-25 10:57:07.500 145 12345.42 82.60 54644.28 88888.00 2013-05-25 10:57:07.625 145 12345.45 82.60 54644.35 88888.00 2013-05-25 10:57:07.750 145 12345.48 82.58 54644.30 88888.00 2013-05-25 10:57:07.875 145 12345.55 82.62 54644.32 88888.00 2013-05-25 10:57:08.000 145 12345.58 82.65 54644.32 88888.00 2013-05-25 10:57:08.125 145 12345.65 82.70 54644.32 88888.00 2013-05-25 10:57:08.250 145 12345.70 82.70 54644.38 88888.00 2013-05-25 10:57:08.375 145 12345.77 82.72 54644.35 88888.00 2013-05-25 10:57:08.500 145 12345.85 82.75 54644.35 88888.00 2013-05-25 10:57:08.625 145 12345.88 82.75 54644.38 88888.00 2013-05-25 10:57:08.750 145 12345.88 82.75 54644.38 88888.00 2013-05-25 10:57:08.875 145 12345.92 82.75 54644.38 88888.00 2013-05-25 10:57:09.000 145 12346.08 82.78 54644.35 88888.00 2013-05-25 10:57:09.125 145 12346.20 82.83 54644.40 88888.00 2013-05-25 10:57:09.250 145 12346.23 82.85 54644.38 88888.00 2013-05-25 10:57:09.375 145 12346.17 82.80 54644.38 88888.00 2013-05-25 10:57:09.500 145 12346.20 82.78 54644.40 88888.00 2013-05-25 10:57:09.625 145 12346.17 82.83 54644.43 88888.00 2013-05-25 10:57:09.750 145 12346.15 82.83 54644.45 88888.00 2013-05-25 10:57:09.875 145 12346.20 82.80 54644.45 88888.00 2013-05-25 10:57:10.000 145 12346.23 82.80 54644.45 88888.00 2013-05-25 10:57:10.125 145 12346.25 82.78 54644.45 88888.00 2013-05-25 10:57:10.250 145 12346.20 82.78 54644.45 88888.00 2013-05-25 10:57:10.375 145 12346.20 82.78 54644.45 88888.00 2013-05-25 10:57:10.500 145 12346.20 82.78 54644.47 88888.00 2013-05-25 10:57:10.625 145 12346.17 82.72 54644.47 88888.00 2013-05-25 10:57:10.750 145 12346.08 82.70 54644.47 88888.00 2013-05-25 10:57:10.875 145 12346.05 82.67 54644.50 88888.00 2013-05-25 10:57:11.000 145 12346.05 82.65 54644.50 88888.00 2013-05-25 10:57:11.125 145 12346.00 82.65 54644.50 88888.00 2013-05-25 10:57:11.250 145 12345.95 82.55 54644.47 88888.00 2013-05-25 10:57:11.375 145 12345.88 82.55 54644.47 88888.00 2013-05-25 10:57:11.500 145 12345.80 82.53 54644.50 88888.00 2013-05-25 10:57:11.625 145 12345.83 82.55 54644.53 88888.00 2013-05-25 10:57:11.750 145 12345.83 82.53 54644.55 88888.00 2013-05-25 10:57:11.875 145 12345.80 82.45 54644.53 88888.00 2013-05-25 10:57:12.000 145 12345.88 82.45 54644.53 88888.00 2013-05-25 10:57:12.125 145 12345.92 82.47 54644.55 88888.00 2013-05-25 10:57:12.250 145 12345.90 82.47 54644.55 88888.00 2013-05-25 10:57:12.375 145 12346.00 82.47 54644.53 88888.00 2013-05-25 10:57:12.500 145 12346.02 82.50 54644.50 88888.00 2013-05-25 10:57:12.625 145 12346.05 82.53 54644.47 88888.00 2013-05-25 10:57:12.750 145 12346.10 82.58 54644.47 88888.00 2013-05-25 10:57:12.875 145 12346.12 82.67 54644.50 88888.00 2013-05-25 10:57:13.000 145 12346.17 82.75 54644.50 88888.00 2013-05-25 10:57:13.125 145 12346.25 82.85 54644.50 88888.00 2013-05-25 10:57:13.250 145 12346.35 82.92 54644.50 88888.00 2013-05-25 10:57:13.375 145 12346.42 83.05 54644.47 88888.00 2013-05-25 10:57:13.500 145 12346.48 83.15 54644.50 88888.00 2013-05-25 10:57:13.625 145 12346.50 83.22 54644.50 88888.00 2013-05-25 10:57:13.750 145 12346.55 83.30 54644.45 88888.00 2013-05-25 10:57:13.875 145 12346.62 83.38 54644.40 88888.00 2013-05-25 10:57:14.000 145 12346.65 83.53 54644.40 88888.00 2013-05-25 10:57:14.125 145 12346.70 83.62 54644.40 88888.00 2013-05-25 10:57:14.250 145 12346.73 83.72 54644.38 88888.00 2013-05-25 10:57:14.375 145 12346.80 83.80 54644.38 88888.00 2013-05-25 10:57:14.500 145 12346.92 83.88 54644.38 88888.00 2013-05-25 10:57:14.625 145 12347.02 83.92 54644.38 88888.00 2013-05-25 10:57:14.750 145 12347.08 83.92 54644.32 88888.00 2013-05-25 10:57:14.875 145 12347.08 84.00 54644.32 88888.00 2013-05-25 10:57:15.000 145 12347.08 84.05 54644.32 88888.00 2013-05-25 10:57:15.125 145 12347.05 84.03 54644.30 88888.00 2013-05-25 10:57:15.250 145 12347.08 84.00 54644.30 88888.00 2013-05-25 10:57:15.375 145 12347.12 84.00 54644.28 88888.00 2013-05-25 10:57:15.500 145 12347.10 83.92 54644.30 88888.00 2013-05-25 10:57:15.625 145 12347.10 83.90 54644.30 88888.00 2013-05-25 10:57:15.750 145 12347.10 83.90 54644.30 88888.00 2013-05-25 10:57:15.875 145 12347.10 83.83 54644.30 88888.00 2013-05-25 10:57:16.000 145 12347.02 83.78 54644.32 88888.00 2013-05-25 10:57:16.125 145 12346.92 83.72 54644.32 88888.00 2013-05-25 10:57:16.250 145 12346.90 83.67 54644.35 88888.00 2013-05-25 10:57:16.375 145 12346.92 83.62 54644.35 88888.00 2013-05-25 10:57:16.500 145 12346.83 83.58 54644.38 88888.00 2013-05-25 10:57:16.625 145 12346.73 83.53 54644.40 88888.00 2013-05-25 10:57:16.750 145 12346.67 83.53 54644.40 88888.00 2013-05-25 10:57:16.875 145 12346.62 83.47 54644.40 88888.00 2013-05-25 10:57:17.000 145 12346.52 83.45 54644.40 88888.00 2013-05-25 10:57:17.125 145 12346.45 83.40 54644.40 88888.00 2013-05-25 10:57:17.250 145 12346.38 83.35 54644.40 88888.00 2013-05-25 10:57:17.375 145 12346.33 83.28 54644.43 88888.00 2013-05-25 10:57:17.500 145 12346.30 83.22 54644.43 88888.00 2013-05-25 10:57:17.625 145 12346.25 83.20 54644.43 88888.00 2013-05-25 10:57:17.750 145 12346.25 83.17 54644.43 88888.00 2013-05-25 10:57:17.875 145 12346.35 83.12 54644.43 88888.00 2013-05-25 10:57:18.000 145 12346.35 83.08 54644.45 88888.00 2013-05-25 10:57:18.125 145 12346.38 83.00 54644.45 88888.00 2013-05-25 10:57:18.250 145 12346.40 82.90 54644.45 88888.00 2013-05-25 10:57:18.375 145 12346.42 82.88 54644.45 88888.00 2013-05-25 10:57:18.500 145 12346.45 82.85 54644.45 88888.00 2013-05-25 10:57:18.625 145 12346.48 82.75 54644.43 88888.00 2013-05-25 10:57:18.750 145 12346.52 82.70 54644.40 88888.00 2013-05-25 10:57:18.875 145 12346.67 82.62 54644.40 88888.00 2013-05-25 10:57:19.000 145 12346.85 82.58 54644.43 88888.00 2013-05-25 10:57:19.125 145 12346.92 82.53 54644.47 88888.00 2013-05-25 10:57:19.250 145 12347.02 82.50 54644.45 88888.00 2013-05-25 10:57:19.375 145 12347.17 82.47 54644.43 88888.00 2013-05-25 10:57:19.500 145 12347.33 82.47 54644.45 88888.00 2013-05-25 10:57:19.625 145 12347.48 82.55 54644.40 88888.00 2013-05-25 10:57:19.750 145 12347.58 82.55 54644.40 88888.00 2013-05-25 10:57:19.875 145 12347.62 82.53 54644.38 88888.00 2013-05-25 10:57:20.000 145 12347.73 82.53 54644.35 88888.00 2013-05-25 10:57:20.125 145 12347.92 82.55 54644.38 88888.00 2013-05-25 10:57:20.250 145 12348.05 82.55 54644.32 88888.00 2013-05-25 10:57:20.375 145 12348.15 82.55 54644.30 88888.00 2013-05-25 10:57:20.500 145 12348.20 82.55 54644.32 88888.00 2013-05-25 10:57:20.625 145 12348.33 82.58 54644.35 88888.00 2013-05-25 10:57:20.750 145 12348.48 82.58 54644.32 88888.00 2013-05-25 10:57:20.875 145 12348.62 82.55 54644.28 88888.00 2013-05-25 10:57:21.000 145 12348.70 82.58 54644.28 88888.00 2013-05-25 10:57:21.125 145 12348.75 82.58 54644.30 88888.00 2013-05-25 10:57:21.250 145 12348.85 82.53 54644.30 88888.00 2013-05-25 10:57:21.375 145 12348.95 82.55 54644.28 88888.00 2013-05-25 10:57:21.500 145 12349.08 82.58 54644.25 88888.00 2013-05-25 10:57:21.625 145 12349.10 82.58 54644.25 88888.00 2013-05-25 10:57:21.750 145 12349.12 82.62 54644.25 88888.00 2013-05-25 10:57:21.875 145 12349.20 82.70 54644.25 88888.00 2013-05-25 10:57:22.000 145 12349.25 82.72 54644.25 88888.00 2013-05-25 10:57:22.125 145 12349.30 82.72 54644.30 88888.00 2013-05-25 10:57:22.250 145 12349.27 82.75 54644.30 88888.00 2013-05-25 10:57:22.375 145 12349.27 82.83 54644.28 88888.00 2013-05-25 10:57:22.500 145 12349.25 82.95 54644.28 88888.00 2013-05-25 10:57:22.625 145 12349.23 82.97 54644.30 88888.00 2013-05-25 10:57:22.750 145 12349.25 83.03 54644.28 88888.00 2013-05-25 10:57:22.875 145 12349.23 83.10 54644.28 88888.00 2013-05-25 10:57:23.000 145 12349.12 83.15 54644.30 88888.00 2013-05-25 10:57:23.125 145 12349.05 83.22 54644.32 88888.00 2013-05-25 10:57:23.250 145 12349.02 83.35 54644.35 88888.00 2013-05-25 10:57:23.375 145 12349.05 83.42 54644.38 88888.00 2013-05-25 10:57:23.500 145 12349.02 83.50 54644.38 88888.00 2013-05-25 10:57:23.625 145 12348.92 83.62 54644.38 88888.00 2013-05-25 10:57:23.750 145 12348.88 83.72 54644.35 88888.00 2013-05-25 10:57:23.875 145 12348.80 83.85 54644.35 88888.00 2013-05-25 10:57:24.000 145 12348.77 83.97 54644.38 88888.00 2013-05-25 10:57:24.125 145 12348.75 84.08 54644.40 88888.00 2013-05-25 10:57:24.250 145 12348.77 84.22 54644.43 88888.00 2013-05-25 10:57:24.375 145 12348.85 84.35 54644.43 88888.00 2013-05-25 10:57:24.500 145 12348.85 84.42 54644.40 88888.00 2013-05-25 10:57:24.625 145 12348.88 84.47 54644.38 88888.00 2013-05-25 10:57:24.750 145 12348.85 84.50 54644.38 88888.00 2013-05-25 10:57:24.875 145 12348.90 84.58 54644.38 88888.00 2013-05-25 10:57:25.000 145 12348.98 84.62 54644.35 88888.00 2013-05-25 10:57:25.125 145 12348.98 84.67 54644.35 88888.00 2013-05-25 10:57:25.250 145 12348.95 84.67 54644.35 88888.00 2013-05-25 10:57:25.375 145 12348.95 84.70 54644.35 88888.00 2013-05-25 10:57:25.500 145 12348.92 84.75 54644.38 88888.00 2013-05-25 10:57:25.625 145 12348.92 84.70 54644.38 88888.00 2013-05-25 10:57:25.750 145 12348.98 84.67 54644.35 88888.00 2013-05-25 10:57:25.875 145 12348.95 84.65 54644.38 88888.00 2013-05-25 10:57:26.000 145 12349.00 84.67 54644.38 88888.00 2013-05-25 10:57:26.125 145 12349.08 84.65 54644.38 88888.00 2013-05-25 10:57:26.250 145 12349.02 84.60 54644.40 88888.00 2013-05-25 10:57:26.375 145 12349.02 84.58 54644.38 88888.00 2013-05-25 10:57:26.500 145 12348.98 84.53 54644.40 88888.00 2013-05-25 10:57:26.625 145 12349.02 84.50 54644.43 88888.00 2013-05-25 10:57:26.750 145 12349.05 84.47 54644.43 88888.00 2013-05-25 10:57:26.875 145 12348.98 84.42 54644.45 88888.00 2013-05-25 10:57:27.000 145 12348.90 84.38 54644.43 88888.00 2013-05-25 10:57:27.125 145 12348.95 84.28 54644.45 88888.00 2013-05-25 10:57:27.250 145 12348.92 84.25 54644.47 88888.00 2013-05-25 10:57:27.375 145 12348.90 84.20 54644.45 88888.00 2013-05-25 10:57:27.500 145 12348.88 84.10 54644.50 88888.00 2013-05-25 10:57:27.625 145 12348.85 84.08 54644.50 88888.00 2013-05-25 10:57:27.750 145 12348.85 84.03 54644.53 88888.00 2013-05-25 10:57:27.875 145 12348.83 83.97 54644.55 88888.00 2013-05-25 10:57:28.000 145 12348.77 83.92 54644.57 88888.00 2013-05-25 10:57:28.125 145 12348.70 83.85 54644.62 88888.00 2013-05-25 10:57:28.250 145 12348.62 83.78 54644.62 88888.00 2013-05-25 10:57:28.375 145 12348.58 83.78 54644.65 88888.00 2013-05-25 10:57:28.500 145 12348.50 83.70 54644.68 88888.00 2013-05-25 10:57:28.625 145 12348.45 83.70 54644.68 88888.00 2013-05-25 10:57:28.750 145 12348.35 83.67 54644.72 88888.00 2013-05-25 10:57:28.875 145 12348.25 83.67 54644.75 88888.00 2013-05-25 10:57:29.000 145 12348.20 83.65 54644.78 88888.00 2013-05-25 10:57:29.125 145 12348.10 83.67 54644.80 88888.00 2013-05-25 10:57:29.250 145 12347.98 83.67 54644.85 88888.00 2013-05-25 10:57:29.375 145 12347.90 83.70 54644.90 88888.00 2013-05-25 10:57:29.500 145 12347.75 83.72 54644.88 88888.00 2013-05-25 10:57:29.625 145 12347.67 83.72 54644.90 88888.00 2013-05-25 10:57:29.750 145 12347.58 83.83 54644.93 88888.00 2013-05-25 10:57:29.875 145 12347.50 83.80 54644.95 88888.00 2013-05-25 10:57:30.000 145 12347.40 83.83 54644.97 88888.00 2013-05-25 10:57:30.125 145 12347.38 83.85 54645.00 88888.00 2013-05-25 10:57:30.250 145 12347.35 83.83 54645.00 88888.00 2013-05-25 10:57:30.375 145 12347.30 83.83 54645.03 88888.00 2013-05-25 10:57:30.500 145 12347.25 83.88 54645.05 88888.00 2013-05-25 10:57:30.625 145 12347.25 83.88 54645.07 88888.00 2013-05-25 10:57:30.750 145 12347.27 83.88 54645.12 88888.00 2013-05-25 10:57:30.875 145 12347.23 83.88 54645.12 88888.00 2013-05-25 10:57:31.000 145 12347.15 83.90 54645.12 88888.00 2013-05-25 10:57:31.125 145 12347.15 83.92 54645.18 88888.00 2013-05-25 10:57:31.250 145 12347.17 83.95 54645.18 88888.00 2013-05-25 10:57:31.375 145 12347.20 83.97 54645.20 88888.00 2013-05-25 10:57:31.500 145 12347.15 83.97 54645.20 88888.00 2013-05-25 10:57:31.625 145 12347.15 83.97 54645.25 88888.00 2013-05-25 10:57:31.750 145 12347.10 84.00 54645.25 88888.00 2013-05-25 10:57:31.875 145 12347.08 84.00 54645.28 88888.00 2013-05-25 10:57:32.000 145 12347.02 84.03 54645.30 88888.00 2013-05-25 10:57:32.125 145 12346.98 84.00 54645.30 88888.00 2013-05-25 10:57:32.250 145 12347.02 83.95 54645.30 88888.00 2013-05-25 10:57:32.375 145 12347.08 83.95 54645.32 88888.00 2013-05-25 10:57:32.500 145 12347.08 83.92 54645.38 88888.00 2013-05-25 10:57:32.625 145 12347.10 83.90 54645.40 88888.00 2013-05-25 10:57:32.750 145 12347.10 83.90 54645.40 88888.00 2013-05-25 10:57:32.875 145 12347.10 83.88 54645.43 88888.00 2013-05-25 10:57:33.000 145 12347.12 83.88 54645.45 88888.00 2013-05-25 10:57:33.125 145 12347.10 83.85 54645.47 88888.00 2013-05-25 10:57:33.250 145 12347.08 83.83 54645.50 88888.00 2013-05-25 10:57:33.375 145 12347.10 83.88 54645.50 88888.00 2013-05-25 10:57:33.500 145 12347.12 83.88 54645.50 88888.00 2013-05-25 10:57:33.625 145 12347.17 83.83 54645.50 88888.00 2013-05-25 10:57:33.750 145 12347.25 83.78 54645.50 88888.00 2013-05-25 10:57:33.875 145 12347.27 83.75 54645.55 88888.00 2013-05-25 10:57:34.000 145 12347.33 83.72 54645.55 88888.00 2013-05-25 10:57:34.125 145 12347.42 83.67 54645.55 88888.00 2013-05-25 10:57:34.250 145 12347.48 83.58 54645.57 88888.00 2013-05-25 10:57:34.375 145 12347.52 83.55 54645.57 88888.00 2013-05-25 10:57:34.500 145 12347.65 83.50 54645.55 88888.00 2013-05-25 10:57:34.625 145 12347.75 83.40 54645.53 88888.00 2013-05-25 10:57:34.750 145 12347.85 83.35 54645.53 88888.00 2013-05-25 10:57:34.875 145 12347.98 83.28 54645.55 88888.00 2013-05-25 10:57:35.000 145 12348.08 83.20 54645.55 88888.00 2013-05-25 10:57:35.125 145 12348.12 83.17 54645.57 88888.00 2013-05-25 10:57:35.250 145 12348.23 83.12 54645.60 88888.00 2013-05-25 10:57:35.375 145 12348.35 83.05 54645.60 88888.00 2013-05-25 10:57:35.500 145 12348.50 82.95 54645.57 88888.00 2013-05-25 10:57:35.625 145 12348.67 82.88 54645.60 88888.00 2013-05-25 10:57:35.750 145 12348.83 82.88 54645.57 88888.00 2013-05-25 10:57:35.875 145 12348.95 82.85 54645.57 88888.00 2013-05-25 10:57:36.000 145 12349.10 82.83 54645.57 88888.00 2013-05-25 10:57:36.125 145 12349.33 82.75 54645.57 88888.00 2013-05-25 10:57:36.250 145 12349.38 82.72 54645.55 88888.00 2013-05-25 10:57:36.375 145 12349.52 82.75 54645.57 88888.00 2013-05-25 10:57:36.500 145 12349.62 82.70 54645.55 88888.00 2013-05-25 10:57:36.625 145 12349.73 82.70 54645.55 88888.00 2013-05-25 10:57:36.750 145 12349.90 82.70 54645.53 88888.00 2013-05-25 10:57:36.875 145 12350.00 82.70 54645.55 88888.00 2013-05-25 10:57:37.000 145 12350.08 82.70 54645.57 88888.00 2013-05-25 10:57:37.125 145 12350.17 82.72 54645.55 88888.00 2013-05-25 10:57:37.250 145 12350.23 82.78 54645.55 88888.00 2013-05-25 10:57:37.375 145 12350.33 82.83 54645.55 88888.00 2013-05-25 10:57:37.500 145 12350.30 82.88 54645.55 88888.00 2013-05-25 10:57:37.625 145 12350.27 82.97 54645.57 88888.00 2013-05-25 10:57:37.750 145 12350.25 83.08 54645.55 88888.00 2013-05-25 10:57:37.875 145 12350.23 83.15 54645.53 88888.00 2013-05-25 10:57:38.000 145 12350.17 83.25 54645.55 88888.00 2013-05-25 10:57:38.125 145 12350.12 83.35 54645.55 88888.00 2013-05-25 10:57:38.250 145 12349.98 83.53 54645.55 88888.00 2013-05-25 10:57:38.375 145 12349.90 83.67 54645.55 88888.00 2013-05-25 10:57:38.500 145 12349.83 83.80 54645.57 88888.00 2013-05-25 10:57:38.625 145 12349.70 83.95 54645.57 88888.00 2013-05-25 10:57:38.750 145 12349.50 84.10 54645.57 88888.00 2013-05-25 10:57:38.875 145 12349.25 84.20 54645.57 88888.00 2013-05-25 10:57:39.000 145 12349.10 84.35 54645.57 88888.00 2013-05-25 10:57:39.125 145 12348.98 84.42 54645.57 88888.00 2013-05-25 10:57:39.250 145 12348.83 84.58 54645.60 88888.00 2013-05-25 10:57:39.375 145 12348.80 84.72 54645.60 88888.00 2013-05-25 10:57:39.500 145 12348.67 84.83 54645.62 88888.00 2013-05-25 10:57:39.625 145 12348.50 84.92 54645.60 88888.00 2013-05-25 10:57:39.750 145 12348.30 85.10 54645.62 88888.00 2013-05-25 10:57:39.875 145 12348.12 85.22 54645.65 88888.00 2013-05-25 10:57:40.000 145 12348.08 85.33 54645.65 88888.00 2013-05-25 10:57:40.125 145 12347.95 85.40 54645.65 88888.00 2013-05-25 10:57:40.250 145 12347.75 85.50 54645.65 88888.00 2013-05-25 10:57:40.375 145 12347.60 85.62 54645.65 88888.00 2013-05-25 10:57:40.500 145 12347.48 85.70 54645.68 88888.00 2013-05-25 10:57:40.625 145 12347.38 85.78 54645.65 88888.00 2013-05-25 10:57:40.750 145 12347.33 85.88 54645.68 88888.00 2013-05-25 10:57:40.875 145 12347.23 85.97 54645.72 88888.00 2013-05-25 10:57:41.000 145 12347.08 86.05 54645.72 88888.00 2013-05-25 10:57:41.125 145 12346.90 86.08 54645.72 88888.00 2013-05-25 10:57:41.250 145 12346.77 86.15 54645.78 88888.00 2013-05-25 10:57:41.375 145 12346.73 86.25 54645.80 88888.00 2013-05-25 10:57:41.500 145 12346.62 86.30 54645.82 88888.00 2013-05-25 10:57:41.625 145 12346.52 86.33 54645.82 88888.00 2013-05-25 10:57:41.750 145 12346.52 86.38 54645.85 88888.00 2013-05-25 10:57:41.875 145 12346.48 86.42 54645.88 88888.00 2013-05-25 10:57:42.000 145 12346.40 86.50 54645.90 88888.00 2013-05-25 10:57:42.125 145 12346.38 86.55 54645.95 88888.00 2013-05-25 10:57:42.250 145 12346.38 86.58 54645.97 88888.00 2013-05-25 10:57:42.375 145 12346.33 86.58 54645.93 88888.00 2013-05-25 10:57:42.500 145 12346.30 86.60 54645.97 88888.00 2013-05-25 10:57:42.625 145 12346.33 86.60 54646.00 88888.00 2013-05-25 10:57:42.750 145 12346.30 86.62 54646.00 88888.00 2013-05-25 10:57:42.875 145 12346.27 86.60 54646.05 88888.00 2013-05-25 10:57:43.000 145 12346.33 86.58 54646.05 88888.00 2013-05-25 10:57:43.125 145 12346.33 86.55 54646.07 88888.00 2013-05-25 10:57:43.250 145 12346.35 86.50 54646.10 88888.00 2013-05-25 10:57:43.375 145 12346.42 86.47 54646.10 88888.00 2013-05-25 10:57:43.500 145 12346.55 86.42 54646.18 88888.00 2013-05-25 10:57:43.625 145 12346.62 86.40 54646.22 88888.00 2013-05-25 10:57:43.750 145 12346.67 86.33 54646.25 88888.00 2013-05-25 10:57:43.875 145 12346.70 86.25 54646.30 88888.00 2013-05-25 10:57:44.000 145 12346.77 86.15 54646.28 88888.00 2013-05-25 10:57:44.125 145 12346.75 86.05 54646.30 88888.00 2013-05-25 10:57:44.250 145 12346.83 85.97 54646.32 88888.00 2013-05-25 10:57:44.375 145 12346.90 85.97 54646.32 88888.00 2013-05-25 10:57:44.500 145 12346.88 85.90 54646.40 88888.00 2013-05-25 10:57:44.625 145 12346.92 85.83 54646.40 88888.00 2013-05-25 10:57:44.750 145 12346.98 85.72 54646.40 88888.00 2013-05-25 10:57:44.875 145 12347.00 85.67 54646.45 88888.00 2013-05-25 10:57:45.000 145 12347.05 85.60 54646.47 88888.00 2013-05-25 10:57:45.125 145 12347.12 85.58 54646.47 88888.00 2013-05-25 10:57:45.250 145 12347.15 85.47 54646.47 88888.00 2013-05-25 10:57:45.375 145 12347.23 85.47 54646.47 88888.00 2013-05-25 10:57:45.500 145 12347.23 85.40 54646.50 88888.00 2013-05-25 10:57:45.625 145 12347.23 85.33 54646.53 88888.00 2013-05-25 10:57:45.750 145 12347.25 85.30 54646.53 88888.00 2013-05-25 10:57:45.875 145 12347.23 85.25 54646.55 88888.00 2013-05-25 10:57:46.000 145 12347.20 85.22 54646.57 88888.00 2013-05-25 10:57:46.125 145 12347.20 85.17 54646.62 88888.00 2013-05-25 10:57:46.250 145 12347.23 85.10 54646.62 88888.00 2013-05-25 10:57:46.375 145 12347.25 85.08 54646.60 88888.00 2013-05-25 10:57:46.500 145 12347.25 85.05 54646.60 88888.00 2013-05-25 10:57:46.625 145 12347.20 85.00 54646.65 88888.00 2013-05-25 10:57:46.750 145 12347.17 84.95 54646.68 88888.00 2013-05-25 10:57:46.875 145 12347.12 84.92 54646.70 88888.00 2013-05-25 10:57:47.000 145 12346.98 84.90 54646.75 88888.00 2013-05-25 10:57:47.125 145 12346.95 84.88 54646.78 88888.00 2013-05-25 10:57:47.250 145 12346.95 84.80 54646.82 88888.00 2013-05-25 10:57:47.375 145 12346.88 84.80 54646.85 88888.00 2013-05-25 10:57:47.500 145 12346.75 84.80 54646.88 88888.00 2013-05-25 10:57:47.625 145 12346.67 84.78 54646.93 88888.00 2013-05-25 10:57:47.750 145 12346.62 84.80 54646.95 88888.00 2013-05-25 10:57:47.875 145 12346.55 84.78 54646.95 88888.00 2013-05-25 10:57:48.000 145 12346.45 84.75 54647.00 88888.00 2013-05-25 10:57:48.125 145 12346.38 84.72 54647.05 88888.00 2013-05-25 10:57:48.250 145 12346.33 84.70 54647.12 88888.00 2013-05-25 10:57:48.375 145 12346.20 84.75 54647.15 88888.00 2013-05-25 10:57:48.500 145 12346.10 84.75 54647.20 88888.00 2013-05-25 10:57:48.625 145 12346.10 84.75 54647.18 88888.00 2013-05-25 10:57:48.750 145 12346.02 84.78 54647.22 88888.00 2013-05-25 10:57:48.875 145 12345.85 84.80 54647.28 88888.00 2013-05-25 10:57:49.000 145 12345.77 84.85 54647.30 88888.00 2013-05-25 10:57:49.125 145 12345.70 84.85 54647.32 88888.00 2013-05-25 10:57:49.250 145 12345.52 84.88 54647.32 88888.00 2013-05-25 10:57:49.375 145 12345.42 84.95 54647.38 88888.00 2013-05-25 10:57:49.500 145 12345.25 85.00 54647.40 88888.00 2013-05-25 10:57:49.625 145 12345.10 85.05 54647.47 88888.00 2013-05-25 10:57:49.750 145 12344.98 85.08 54647.47 88888.00 2013-05-25 10:57:49.875 145 12344.85 85.08 54647.53 88888.00 2013-05-25 10:57:50.000 145 12344.75 85.10 54647.55 88888.00 2013-05-25 10:57:50.125 145 12344.62 85.10 54647.60 88888.00 2013-05-25 10:57:50.250 145 12344.48 85.10 54647.62 88888.00 2013-05-25 10:57:50.375 145 12344.35 85.10 54647.65 88888.00 2013-05-25 10:57:50.500 145 12344.23 85.10 54647.68 88888.00 2013-05-25 10:57:50.625 145 12344.12 85.08 54647.72 88888.00 2013-05-25 10:57:50.750 145 12344.00 85.05 54647.75 88888.00 2013-05-25 10:57:50.875 145 12343.83 85.05 54647.80 88888.00 2013-05-25 10:57:51.000 145 12343.65 85.00 54647.85 88888.00 2013-05-25 10:57:51.125 145 12343.52 84.95 54647.90 88888.00 2013-05-25 10:57:51.250 145 12343.27 84.95 54647.95 88888.00 2013-05-25 10:57:51.375 145 12343.17 84.92 54647.97 88888.00 2013-05-25 10:57:51.500 145 12343.05 84.88 54648.03 88888.00 2013-05-25 10:57:51.625 145 12342.85 84.85 54648.10 88888.00 2013-05-25 10:57:51.750 145 12342.70 84.83 54648.15 88888.00 2013-05-25 10:57:51.875 145 12342.48 84.80 54648.20 88888.00 2013-05-25 10:57:52.000 145 12342.35 84.75 54648.25 88888.00 2013-05-25 10:57:52.125 145 12342.17 84.72 54648.28 88888.00 2013-05-25 10:57:52.250 145 12341.98 84.65 54648.35 88888.00 2013-05-25 10:57:52.375 145 12341.88 84.67 54648.40 88888.00 2013-05-25 10:57:52.500 145 12341.70 84.62 54648.50 88888.00 2013-05-25 10:57:52.625 145 12341.55 84.53 54648.50 88888.00 2013-05-25 10:57:52.750 145 12341.38 84.45 54648.55 88888.00 2013-05-25 10:57:52.875 145 12341.30 84.35 54648.57 88888.00 2013-05-25 10:57:53.000 145 12341.23 84.30 54648.60 88888.00 2013-05-25 10:57:53.125 145 12341.12 84.25 54648.68 88888.00 2013-05-25 10:57:53.250 145 12341.00 84.15 54648.72 88888.00 2013-05-25 10:57:53.375 145 12341.02 84.10 54648.75 88888.00 2013-05-25 10:57:53.500 145 12341.02 84.03 54648.80 88888.00 2013-05-25 10:57:53.625 145 12341.05 83.95 54648.80 88888.00 2013-05-25 10:57:53.750 145 12341.00 83.88 54648.82 88888.00 2013-05-25 10:57:53.875 145 12340.90 83.78 54648.82 88888.00 2013-05-25 10:57:54.000 145 12340.92 83.70 54648.85 88888.00 2013-05-25 10:57:54.125 145 12341.00 83.60 54648.85 88888.00 2013-05-25 10:57:54.250 145 12341.05 83.47 54648.88 88888.00 2013-05-25 10:57:54.375 145 12341.12 83.40 54648.85 88888.00 2013-05-25 10:57:54.500 145 12341.17 83.35 54648.90 88888.00 2013-05-25 10:57:54.625 145 12341.25 83.22 54648.95 88888.00 2013-05-25 10:57:54.750 145 12341.27 83.17 54648.97 88888.00 2013-05-25 10:57:54.875 145 12341.38 83.10 54648.97 88888.00 2013-05-25 10:57:55.000 145 12341.42 83.05 54648.97 88888.00 2013-05-25 10:57:55.125 145 12341.50 82.97 54649.03 88888.00 2013-05-25 10:57:55.250 145 12341.55 82.95 54649.03 88888.00 2013-05-25 10:57:55.375 145 12341.60 82.88 54649.00 88888.00 2013-05-25 10:57:55.500 145 12341.70 82.83 54649.00 88888.00 2013-05-25 10:57:55.625 145 12341.77 82.90 54649.03 88888.00 2013-05-25 10:57:55.750 145 12341.85 82.90 54649.00 88888.00 2013-05-25 10:57:55.875 145 12341.98 82.95 54648.97 88888.00 2013-05-25 10:57:56.000 145 12342.05 82.95 54648.95 88888.00 2013-05-25 10:57:56.125 145 12342.08 83.03 54648.97 88888.00 2013-05-25 10:57:56.250 145 12342.12 83.10 54648.97 88888.00 2013-05-25 10:57:56.375 145 12342.30 83.17 54648.97 88888.00 2013-05-25 10:57:56.500 145 12342.40 83.17 54648.93 88888.00 2013-05-25 10:57:56.625 145 12342.42 83.20 54648.93 88888.00 2013-05-25 10:57:56.750 145 12342.52 83.25 54648.90 88888.00 2013-05-25 10:57:56.875 145 12342.62 83.33 54648.88 88888.00 2013-05-25 10:57:57.000 145 12342.70 83.35 54648.80 88888.00 2013-05-25 10:57:57.125 145 12342.75 83.42 54648.80 88888.00 2013-05-25 10:57:57.250 145 12342.80 83.53 54648.80 88888.00 2013-05-25 10:57:57.375 145 12342.90 83.55 54648.75 88888.00 2013-05-25 10:57:57.500 145 12343.00 83.62 54648.75 88888.00 2013-05-25 10:57:57.625 145 12343.12 83.70 54648.78 88888.00 2013-05-25 10:57:57.750 145 12343.25 83.78 54648.75 88888.00 2013-05-25 10:57:57.875 145 12343.30 83.83 54648.72 88888.00 2013-05-25 10:57:58.000 145 12343.35 83.90 54648.72 88888.00 2013-05-25 10:57:58.125 145 12343.40 83.95 54648.68 88888.00 2013-05-25 10:57:58.250 145 12343.38 83.97 54648.68 88888.00 2013-05-25 10:57:58.375 145 12343.40 84.00 54648.68 88888.00 2013-05-25 10:57:58.500 145 12343.50 84.00 54648.62 88888.00 2013-05-25 10:57:58.625 145 12343.65 84.00 54648.62 88888.00 2013-05-25 10:57:58.750 145 12343.70 83.97 54648.60 88888.00 2013-05-25 10:57:58.875 145 12343.75 83.92 54648.57 88888.00 2013-05-25 10:57:59.000 145 12343.80 83.90 54648.55 88888.00 2013-05-25 10:57:59.125 145 12343.77 83.90 54648.55 88888.00 2013-05-25 10:57:59.250 145 12343.88 83.83 54648.57 88888.00 2013-05-25 10:57:59.375 145 12344.00 83.83 54648.55 88888.00 2013-05-25 10:57:59.500 145 12343.98 83.75 54648.50 88888.00 2013-05-25 10:57:59.625 145 12344.00 83.70 54648.50 88888.00 2013-05-25 10:57:59.750 145 12344.02 83.65 54648.53 88888.00 2013-05-25 10:57:59.875 145 12344.02 83.58 54648.53 88888.00 2013-05-25 10:58:00.000 145 12344.05 83.53 54648.53 88888.00 2013-05-25 10:58:00.125 145 12344.08 83.42 54648.50 88888.00 2013-05-25 10:58:00.250 145 12344.08 83.35 54648.53 88888.00 2013-05-25 10:58:00.375 145 12344.08 83.28 54648.50 88888.00 2013-05-25 10:58:00.500 145 12344.10 83.20 54648.47 88888.00 2013-05-25 10:58:00.625 145 12344.05 83.12 54648.47 88888.00 2013-05-25 10:58:00.750 145 12344.10 83.05 54648.53 88888.00 2013-05-25 10:58:00.875 145 12344.12 83.00 54648.53 88888.00 2013-05-25 10:58:01.000 145 12344.05 82.92 54648.50 88888.00 2013-05-25 10:58:01.125 145 12344.02 82.85 54648.50 88888.00 2013-05-25 10:58:01.250 145 12344.10 82.78 54648.50 88888.00 2013-05-25 10:58:01.375 145 12344.15 82.70 54648.50 88888.00 2013-05-25 10:58:01.500 145 12344.23 82.62 54648.50 88888.00 2013-05-25 10:58:01.625 145 12344.23 82.55 54648.50 88888.00 2013-05-25 10:58:01.750 145 12344.27 82.53 54648.55 88888.00 2013-05-25 10:58:01.875 145 12344.33 82.47 54648.50 88888.00 2013-05-25 10:58:02.000 145 12344.25 82.38 54648.45 88888.00 2013-05-25 10:58:02.125 145 12344.33 82.35 54648.47 88888.00 2013-05-25 10:58:02.250 145 12344.38 82.33 54648.47 88888.00 2013-05-25 10:58:02.375 145 12344.42 82.35 54648.45 88888.00 2013-05-25 10:58:02.500 145 12344.40 82.30 54648.47 88888.00 2013-05-25 10:58:02.625 145 12344.40 82.28 54648.45 88888.00 2013-05-25 10:58:02.750 145 12344.35 82.33 54648.47 88888.00 2013-05-25 10:58:02.875 145 12344.30 82.35 54648.45 88888.00 2013-05-25 10:58:03.000 145 12344.25 82.40 54648.43 88888.00 2013-05-25 10:58:03.125 145 12344.23 82.42 54648.43 88888.00 2013-05-25 10:58:03.250 145 12344.17 82.53 54648.40 88888.00 2013-05-25 10:58:03.375 145 12344.15 82.60 54648.40 88888.00 2013-05-25 10:58:03.500 145 12344.20 82.72 54648.38 88888.00 2013-05-25 10:58:03.625 145 12344.12 82.80 54648.38 88888.00 2013-05-25 10:58:03.750 145 12343.98 82.92 54648.38 88888.00 2013-05-25 10:58:03.875 145 12343.95 83.08 54648.38 88888.00 2013-05-25 10:58:04.000 145 12343.92 83.20 54648.38 88888.00 2013-05-25 10:58:04.125 145 12343.88 83.33 54648.40 88888.00 2013-05-25 10:58:04.250 145 12343.75 83.47 54648.43 88888.00 2013-05-25 10:58:04.375 145 12343.67 83.62 54648.40 88888.00 2013-05-25 10:58:04.500 145 12343.55 83.83 54648.38 88888.00 2013-05-25 10:58:04.625 145 12343.42 83.92 54648.35 88888.00 2013-05-25 10:58:04.750 145 12343.38 84.05 54648.38 88888.00 2013-05-25 10:58:04.875 145 12343.33 84.17 54648.38 88888.00 2013-05-25 10:58:05.000 145 12343.33 84.28 54648.32 88888.00 2013-05-25 10:58:05.125 145 12343.25 84.42 54648.32 88888.00 2013-05-25 10:58:05.250 145 12343.15 84.60 54648.30 88888.00 2013-05-25 10:58:05.375 145 12343.12 84.72 54648.28 88888.00 2013-05-25 10:58:05.500 145 12343.10 84.88 54648.22 88888.00 2013-05-25 10:58:05.625 145 12343.17 85.03 54648.22 88888.00 2013-05-25 10:58:05.750 145 12343.23 85.15 54648.18 88888.00 2013-05-25 10:58:05.875 145 12343.17 85.25 54648.12 88888.00 2013-05-25 10:58:06.000 145 12343.15 85.40 54648.12 88888.00 2013-05-25 10:58:06.125 145 12343.20 85.53 54648.15 88888.00 2013-05-25 10:58:06.250 145 12343.23 85.67 54648.10 88888.00 2013-05-25 10:58:06.375 145 12343.33 85.80 54648.05 88888.00 2013-05-25 10:58:06.500 145 12343.33 85.90 54648.03 88888.00 2013-05-25 10:58:06.625 145 12343.40 86.00 54648.00 88888.00 2013-05-25 10:58:06.750 145 12343.52 86.17 54648.00 88888.00 2013-05-25 10:58:06.875 145 12343.62 86.30 54647.95 88888.00 2013-05-25 10:58:07.000 145 12343.67 86.38 54647.85 88888.00 2013-05-25 10:58:07.125 145 12343.73 86.45 54647.82 88888.00 2013-05-25 10:58:07.250 145 12343.77 86.60 54647.80 88888.00 2013-05-25 10:58:07.375 145 12343.88 86.70 54647.78 88888.00 2013-05-25 10:58:07.500 145 12344.00 86.78 54647.68 88888.00 2013-05-25 10:58:07.625 145 12344.10 86.88 54647.65 88888.00 2013-05-25 10:58:07.750 145 12344.23 86.97 54647.65 88888.00 2013-05-25 10:58:07.875 145 12344.33 87.10 54647.68 88888.00 2013-05-25 10:58:08.000 145 12344.35 87.15 54647.60 88888.00 2013-05-25 10:58:08.125 145 12344.45 87.22 54647.55 88888.00 2013-05-25 10:58:08.250 145 12344.50 87.33 54647.53 88888.00 2013-05-25 10:58:08.375 145 12344.60 87.40 54647.50 88888.00 2013-05-25 10:58:08.500 145 12344.70 87.47 54647.50 88888.00 2013-05-25 10:58:08.625 145 12344.77 87.53 54647.45 88888.00 2013-05-25 10:58:08.750 145 12344.83 87.58 54647.43 88888.00 2013-05-25 10:58:08.875 145 12344.95 87.65 54647.40 88888.00 2013-05-25 10:58:09.000 145 12345.10 87.65 54647.38 88888.00 2013-05-25 10:58:09.125 145 12345.10 87.67 54647.35 88888.00 2013-05-25 10:58:09.250 145 12345.17 87.70 54647.32 88888.00 2013-05-25 10:58:09.375 145 12345.33 87.75 54647.35 88888.00 2013-05-25 10:58:09.500 145 12345.45 87.72 54647.32 88888.00 2013-05-25 10:58:09.625 145 12345.55 87.65 54647.28 88888.00 2013-05-25 10:58:09.750 145 12345.58 87.67 54647.25 88888.00 2013-05-25 10:58:09.875 145 12345.62 87.67 54647.20 88888.00 2013-05-25 10:58:10.000 145 12345.75 87.67 54647.20 88888.00 2013-05-25 10:58:10.125 145 12345.80 87.65 54647.22 88888.00 2013-05-25 10:58:10.250 145 12345.85 87.58 54647.22 88888.00 2013-05-25 10:58:10.375 145 12345.92 87.53 54647.20 88888.00 2013-05-25 10:58:10.500 145 12346.02 87.53 54647.20 88888.00 2013-05-25 10:58:10.625 145 12346.08 87.45 54647.20 88888.00 2013-05-25 10:58:10.750 145 12346.15 87.38 54647.20 88888.00 2013-05-25 10:58:10.875 145 12346.23 87.28 54647.18 88888.00 2013-05-25 10:58:11.000 145 12346.27 87.20 54647.18 88888.00 2013-05-25 10:58:11.125 145 12346.33 87.12 54647.20 88888.00 2013-05-25 10:58:11.250 145 12346.45 87.03 54647.20 88888.00 2013-05-25 10:58:11.375 145 12346.52 86.90 54647.18 88888.00 2013-05-25 10:58:11.500 145 12346.55 86.78 54647.18 88888.00 2013-05-25 10:58:11.625 145 12346.70 86.70 54647.18 88888.00 2013-05-25 10:58:11.750 145 12346.85 86.62 54647.20 88888.00 2013-05-25 10:58:11.875 145 12346.98 86.53 54647.20 88888.00 2013-05-25 10:58:12.000 145 12347.02 86.40 54647.18 88888.00 2013-05-25 10:58:12.125 145 12347.05 86.35 54647.15 88888.00 2013-05-25 10:58:12.250 145 12347.15 86.22 54647.18 88888.00 2013-05-25 10:58:12.375 145 12347.30 86.17 54647.18 88888.00 2013-05-25 10:58:12.500 145 12347.42 86.08 54647.15 88888.00 2013-05-25 10:58:12.625 145 12347.50 86.03 54647.15 88888.00 2013-05-25 10:58:12.750 145 12347.52 86.00 54647.15 88888.00 2013-05-25 10:58:12.875 145 12347.55 86.03 54647.18 88888.00 2013-05-25 10:58:13.000 145 12347.62 86.03 54647.15 88888.00 2013-05-25 10:58:13.125 145 12347.60 86.03 54647.10 88888.00 2013-05-25 10:58:13.250 145 12347.62 86.10 54647.10 88888.00 2013-05-25 10:58:13.375 145 12347.75 86.17 54647.10 88888.00 2013-05-25 10:58:13.500 145 12347.75 86.25 54647.10 88888.00 2013-05-25 10:58:13.625 145 12347.67 86.38 54647.07 88888.00 2013-05-25 10:58:13.750 145 12347.67 86.50 54647.05 88888.00 2013-05-25 10:58:13.875 145 12347.65 86.65 54647.05 88888.00 2013-05-25 10:58:14.000 145 12347.65 86.80 54647.05 88888.00 2013-05-25 10:58:14.125 145 12347.60 86.92 54647.03 88888.00 2013-05-25 10:58:14.250 145 12347.45 87.12 54647.03 88888.00 2013-05-25 10:58:14.375 145 12347.30 87.30 54646.97 88888.00 2013-05-25 10:58:14.500 145 12347.12 87.50 54647.00 88888.00 2013-05-25 10:58:14.625 145 12346.95 87.65 54647.00 88888.00 2013-05-25 10:58:14.750 145 12346.80 87.90 54647.03 88888.00 2013-05-25 10:58:14.875 145 12346.62 88.12 54646.97 88888.00 2013-05-25 10:58:15.000 145 12346.45 88.28 54646.93 88888.00 2013-05-25 10:58:15.125 145 12346.27 88.45 54646.95 88888.00 2013-05-25 10:58:15.250 145 12346.12 88.67 54646.95 88888.00 2013-05-25 10:58:15.375 145 12346.00 88.78 54646.97 88888.00 2013-05-25 10:58:15.500 145 12345.73 88.90 54646.95 88888.00 2013-05-25 10:58:15.625 145 12345.58 89.00 54646.93 88888.00 2013-05-25 10:58:15.750 145 12345.48 89.10 54646.93 88888.00 2013-05-25 10:58:15.875 145 12345.35 89.17 54646.93 88888.00 2013-05-25 10:58:16.000 145 12345.27 89.25 54646.95 88888.00 2013-05-25 10:58:16.125 145 12345.12 89.38 54647.00 88888.00 2013-05-25 10:58:16.250 145 12344.92 89.42 54646.97 88888.00 2013-05-25 10:58:16.375 145 12344.83 89.40 54646.97 88888.00 2013-05-25 10:58:16.500 145 12344.73 89.38 54646.97 88888.00 2013-05-25 10:58:16.625 145 12344.58 89.40 54647.00 88888.00 2013-05-25 10:58:16.750 145 12344.45 89.42 54646.97 88888.00 2013-05-25 10:58:16.875 145 12344.40 89.35 54646.95 88888.00 2013-05-25 10:58:17.000 145 12344.40 89.30 54646.93 88888.00 2013-05-25 10:58:17.125 145 12344.38 89.28 54646.97 88888.00 2013-05-25 10:58:17.250 145 12344.25 89.20 54647.03 88888.00 2013-05-25 10:58:17.375 145 12344.15 89.15 54647.00 88888.00 2013-05-25 10:58:17.500 145 12344.08 89.05 54646.97 88888.00 2013-05-25 10:58:17.625 145 12344.02 88.95 54646.97 88888.00 2013-05-25 10:58:17.750 145 12343.98 88.83 54647.00 88888.00 2013-05-25 10:58:17.875 145 12343.92 88.78 54647.00 88888.00 2013-05-25 10:58:18.000 145 12343.90 88.72 54647.00 88888.00 2013-05-25 10:58:18.125 145 12343.88 88.62 54647.00 88888.00 2013-05-25 10:58:18.250 145 12343.83 88.47 54647.00 88888.00 2013-05-25 10:58:18.375 145 12343.77 88.42 54646.97 88888.00 2013-05-25 10:58:18.500 145 12343.73 88.35 54647.03 88888.00 2013-05-25 10:58:18.625 145 12343.70 88.28 54647.05 88888.00 2013-05-25 10:58:18.750 145 12343.60 88.17 54647.05 88888.00 2013-05-25 10:58:18.875 145 12343.55 88.12 54647.07 88888.00 2013-05-25 10:58:19.000 145 12343.50 88.08 54647.07 88888.00 2013-05-25 10:58:19.125 145 12343.48 87.97 54647.07 88888.00 2013-05-25 10:58:19.250 145 12343.40 87.88 54647.05 88888.00 2013-05-25 10:58:19.375 145 12343.35 87.85 54647.05 88888.00 2013-05-25 10:58:19.500 145 12343.38 87.78 54647.05 88888.00 2013-05-25 10:58:19.625 145 12343.35 87.75 54647.05 88888.00 2013-05-25 10:58:19.750 145 12343.30 87.70 54647.07 88888.00 2013-05-25 10:58:19.875 145 12343.23 87.62 54647.07 88888.00 2013-05-25 10:58:20.000 145 12343.12 87.60 54647.10 88888.00 2013-05-25 10:58:20.125 145 12343.15 87.60 54647.10 88888.00 2013-05-25 10:58:20.250 145 12343.20 87.55 54647.10 88888.00 2013-05-25 10:58:20.375 145 12343.17 87.53 54647.07 88888.00 2013-05-25 10:58:20.500 145 12343.12 87.50 54647.07 88888.00 2013-05-25 10:58:20.625 145 12343.10 87.45 54647.05 88888.00 2013-05-25 10:58:20.750 145 12343.12 87.45 54647.05 88888.00 2013-05-25 10:58:20.875 145 12343.17 87.42 54647.07 88888.00 2013-05-25 10:58:21.000 145 12343.25 87.42 54647.03 88888.00 2013-05-25 10:58:21.125 145 12343.33 87.42 54647.03 88888.00 2013-05-25 10:58:21.250 145 12343.40 87.42 54647.03 88888.00 2013-05-25 10:58:21.375 145 12343.48 87.45 54647.05 88888.00 2013-05-25 10:58:21.500 145 12343.60 87.47 54647.00 88888.00 2013-05-25 10:58:21.625 145 12343.70 87.45 54646.97 88888.00 2013-05-25 10:58:21.750 145 12343.80 87.47 54646.95 88888.00 2013-05-25 10:58:21.875 145 12343.90 87.42 54646.95 88888.00 2013-05-25 10:58:22.000 145 12343.92 87.47 54646.93 88888.00 2013-05-25 10:58:22.125 145 12343.95 87.53 54646.88 88888.00 2013-05-25 10:58:22.250 145 12344.05 87.55 54646.90 88888.00 2013-05-25 10:58:22.375 145 12344.20 87.60 54646.85 88888.00 2013-05-25 10:58:22.500 145 12344.23 87.58 54646.82 88888.00 2013-05-25 10:58:22.625 145 12344.23 87.65 54646.82 88888.00 2013-05-25 10:58:22.750 145 12344.30 87.72 54646.80 88888.00 2013-05-25 10:58:22.875 145 12344.35 87.80 54646.82 88888.00 2013-05-25 10:58:23.000 145 12344.42 87.85 54646.80 88888.00 2013-05-25 10:58:23.125 145 12344.45 87.90 54646.78 88888.00 2013-05-25 10:58:23.250 145 12344.48 88.00 54646.78 88888.00 2013-05-25 10:58:23.375 145 12344.50 88.05 54646.75 88888.00 2013-05-25 10:58:23.500 145 12344.52 88.12 54646.70 88888.00 2013-05-25 10:58:23.625 145 12344.50 88.20 54646.70 88888.00 2013-05-25 10:58:23.750 145 12344.45 88.25 54646.72 88888.00 2013-05-25 10:58:23.875 145 12344.45 88.30 54646.70 88888.00 2013-05-25 10:58:24.000 145 12344.45 88.35 54646.70 88888.00 2013-05-25 10:58:24.125 145 12344.38 88.38 54646.70 88888.00 2013-05-25 10:58:24.250 145 12344.25 88.38 54646.72 88888.00 2013-05-25 10:58:24.375 145 12344.23 88.38 54646.70 88888.00 2013-05-25 10:58:24.500 145 12344.17 88.42 54646.70 88888.00 2013-05-25 10:58:24.625 145 12344.08 88.45 54646.70 88888.00 2013-05-25 10:58:24.750 145 12343.98 88.42 54646.68 88888.00 2013-05-25 10:58:24.875 145 12343.85 88.45 54646.70 88888.00 2013-05-25 10:58:25.000 145 12343.70 88.47 54646.72 88888.00 2013-05-25 10:58:25.125 145 12343.55 88.53 54646.75 88888.00 2013-05-25 10:58:25.250 145 12343.45 88.53 54646.72 88888.00 2013-05-25 10:58:25.375 145 12343.35 88.53 54646.70 88888.00 2013-05-25 10:58:25.500 145 12343.20 88.50 54646.70 88888.00 2013-05-25 10:58:25.625 145 12343.15 88.53 54646.72 88888.00 2013-05-25 10:58:25.750 145 12343.12 88.53 54646.75 88888.00 2013-05-25 10:58:25.875 145 12343.08 88.47 54646.75 88888.00 2013-05-25 10:58:26.000 145 12343.02 88.45 54646.75 88888.00 2013-05-25 10:58:26.125 145 12342.95 88.42 54646.75 88888.00 2013-05-25 10:58:26.250 145 12342.80 88.38 54646.75 88888.00 2013-05-25 10:58:26.375 145 12342.65 88.33 54646.78 88888.00 2013-05-25 10:58:26.500 145 12342.55 88.30 54646.75 88888.00 2013-05-25 10:58:26.625 145 12342.45 88.28 54646.80 88888.00 2013-05-25 10:58:26.750 145 12342.33 88.25 54646.82 88888.00 2013-05-25 10:58:26.875 145 12342.20 88.22 54646.85 88888.00 2013-05-25 10:58:27.000 145 12342.12 88.20 54646.85 88888.00 2013-05-25 10:58:27.125 145 12342.05 88.17 54646.90 88888.00 2013-05-25 10:58:27.250 145 12341.92 88.10 54646.90 88888.00 2013-05-25 10:58:27.375 145 12341.88 88.10 54646.93 88888.00 2013-05-25 10:58:27.500 145 12341.77 88.10 54646.97 88888.00 2013-05-25 10:58:27.625 145 12341.67 88.03 54646.97 88888.00 2013-05-25 10:58:27.750 145 12341.60 88.00 54647.00 88888.00 2013-05-25 10:58:27.875 145 12341.50 87.97 54647.03 88888.00 2013-05-25 10:58:28.000 145 12341.38 87.95 54647.05 88888.00 2013-05-25 10:58:28.125 145 12341.33 87.90 54647.12 88888.00 2013-05-25 10:58:28.250 145 12341.33 87.88 54647.12 88888.00 2013-05-25 10:58:28.375 145 12341.27 87.90 54647.18 88888.00 2013-05-25 10:58:28.500 145 12341.20 87.88 54647.18 88888.00 2013-05-25 10:58:28.625 145 12341.15 87.85 54647.22 88888.00 2013-05-25 10:58:28.750 145 12341.08 87.85 54647.25 88888.00 2013-05-25 10:58:28.875 145 12341.02 87.83 54647.28 88888.00 2013-05-25 10:58:29.000 145 12340.95 87.78 54647.32 88888.00 2013-05-25 10:58:29.125 145 12340.92 87.75 54647.35 88888.00 2013-05-25 10:58:29.250 145 12340.83 87.72 54647.38 88888.00 2013-05-25 10:58:29.375 145 12340.80 87.70 54647.40 88888.00 2013-05-25 10:58:29.500 145 12340.70 87.72 54647.45 88888.00 2013-05-25 10:58:29.625 145 12340.67 87.72 54647.50 88888.00 2013-05-25 10:58:29.750 145 12340.65 87.67 54647.55 88888.00 2013-05-25 10:58:29.875 145 12340.60 87.67 54647.55 88888.00 2013-05-25 10:58:30.000 145 12340.55 87.65 54647.55 88888.00 2013-05-25 10:58:30.125 145 12340.45 87.60 54647.57 88888.00 2013-05-25 10:58:30.250 145 12340.33 87.62 54647.68 88888.00 2013-05-25 10:58:30.375 145 12340.27 87.60 54647.68 88888.00 2013-05-25 10:58:30.500 145 12340.23 87.60 54647.68 88888.00 2013-05-25 10:58:30.625 145 12340.17 87.60 54647.78 88888.00 2013-05-25 10:58:30.750 145 12340.10 87.58 54647.80 88888.00 2013-05-25 10:58:30.875 145 12340.02 87.50 54647.80 88888.00 2013-05-25 10:58:31.000 145 12339.95 87.53 54647.82 88888.00 2013-05-25 10:58:31.125 145 12339.88 87.53 54647.85 88888.00 2013-05-25 10:58:31.250 145 12339.83 87.53 54647.85 88888.00 2013-05-25 10:58:31.375 145 12339.83 87.50 54647.90 88888.00 2013-05-25 10:58:31.500 145 12339.80 87.47 54647.93 88888.00 2013-05-25 10:58:31.625 145 12339.73 87.47 54647.93 88888.00 2013-05-25 10:58:31.750 145 12339.70 87.47 54647.97 88888.00 2013-05-25 10:58:31.875 145 12339.67 87.47 54647.95 88888.00 2013-05-25 10:58:32.000 145 12339.70 87.45 54647.97 88888.00 2013-05-25 10:58:32.125 145 12339.65 87.42 54647.97 88888.00 2013-05-25 10:58:32.250 145 12339.65 87.40 54648.00 88888.00 2013-05-25 10:58:32.375 145 12339.75 87.42 54648.03 88888.00 2013-05-25 10:58:32.500 145 12339.80 87.40 54648.03 88888.00 2013-05-25 10:58:32.625 145 12339.83 87.35 54648.00 88888.00 2013-05-25 10:58:32.750 145 12339.90 87.30 54648.00 88888.00 2013-05-25 10:58:32.875 145 12340.00 87.30 54648.00 88888.00 2013-05-25 10:58:33.000 145 12340.05 87.35 54648.00 88888.00 2013-05-25 10:58:33.125 145 12340.10 87.33 54647.97 88888.00 2013-05-25 10:58:33.250 145 12340.15 87.28 54648.00 88888.00 2013-05-25 10:58:33.375 145 12340.23 87.20 54648.00 88888.00 2013-05-25 10:58:33.500 145 12340.35 87.17 54647.97 88888.00 2013-05-25 10:58:33.625 145 12340.42 87.17 54647.97 88888.00 2013-05-25 10:58:33.750 145 12340.48 87.15 54647.97 88888.00 2013-05-25 10:58:33.875 145 12340.50 87.12 54647.97 88888.00 2013-05-25 10:58:34.000 145 12340.55 87.08 54647.97 88888.00 2013-05-25 10:58:34.125 145 12340.67 87.05 54648.00 88888.00 2013-05-25 10:58:34.250 145 12340.67 87.00 54648.03 88888.00 2013-05-25 10:58:34.375 145 12340.73 87.00 54648.00 88888.00 2013-05-25 10:58:34.500 145 12340.77 86.95 54647.97 88888.00 2013-05-25 10:58:34.625 145 12340.83 86.95 54647.97 88888.00 2013-05-25 10:58:34.750 145 12340.83 86.92 54647.97 88888.00 2013-05-25 10:58:34.875 145 12340.80 86.92 54647.97 88888.00 2013-05-25 10:58:35.000 145 12340.75 86.92 54647.97 88888.00 2013-05-25 10:58:35.125 145 12340.75 86.90 54647.97 88888.00 2013-05-25 10:58:35.250 145 12340.83 86.90 54647.97 88888.00 2013-05-25 10:58:35.375 145 12340.80 86.92 54647.95 88888.00 2013-05-25 10:58:35.500 145 12340.73 86.97 54647.97 88888.00 2013-05-25 10:58:35.625 145 12340.65 87.03 54647.97 88888.00 2013-05-25 10:58:35.750 145 12340.58 87.03 54648.03 88888.00 2013-05-25 10:58:35.875 145 12340.48 87.03 54648.03 88888.00 2013-05-25 10:58:36.000 145 12340.38 87.10 54648.03 88888.00 2013-05-25 10:58:36.125 145 12340.25 87.17 54648.03 88888.00 2013-05-25 10:58:36.250 145 12340.10 87.25 54648.05 88888.00 2013-05-25 10:58:36.375 145 12340.02 87.33 54648.07 88888.00 2013-05-25 10:58:36.500 145 12339.88 87.42 54648.07 88888.00 2013-05-25 10:58:36.625 145 12339.70 87.50 54648.10 88888.00 2013-05-25 10:58:36.750 145 12339.55 87.60 54648.07 88888.00 2013-05-25 10:58:36.875 145 12339.45 87.67 54648.10 88888.00 2013-05-25 10:58:37.000 145 12339.30 87.78 54648.10 88888.00 2013-05-25 10:58:37.125 145 12339.10 87.92 54648.15 88888.00 2013-05-25 10:58:37.250 145 12338.92 88.08 54648.20 88888.00 2013-05-25 10:58:37.375 145 12338.77 88.17 54648.18 88888.00 2013-05-25 10:58:37.500 145 12338.60 88.33 54648.20 88888.00 2013-05-25 10:58:37.625 145 12338.42 88.45 54648.22 88888.00 2013-05-25 10:58:37.750 145 12338.25 88.58 54648.28 88888.00 2013-05-25 10:58:37.875 145 12338.12 88.67 54648.28 88888.00 2013-05-25 10:58:38.000 145 12338.05 88.80 54648.28 88888.00 2013-05-25 10:58:38.125 145 12337.95 88.90 54648.30 88888.00 2013-05-25 10:58:38.250 145 12337.83 89.03 54648.32 88888.00 2013-05-25 10:58:38.375 145 12337.73 89.15 54648.35 88888.00 2013-05-25 10:58:38.500 145 12337.58 89.28 54648.35 88888.00 2013-05-25 10:58:38.625 145 12337.35 89.38 54648.40 88888.00 2013-05-25 10:58:38.750 145 12337.20 89.47 54648.40 88888.00 2013-05-25 10:58:38.875 145 12337.10 89.58 54648.40 88888.00 2013-05-25 10:58:39.000 145 12336.98 89.67 54648.45 88888.00 2013-05-25 10:58:39.125 145 12336.83 89.78 54648.47 88888.00 2013-05-25 10:58:39.250 145 12336.62 89.85 54648.50 88888.00 2013-05-25 10:58:39.375 145 12336.52 89.92 54648.50 88888.00 2013-05-25 10:58:39.500 145 12336.42 90.03 54648.50 88888.00 2013-05-25 10:58:39.625 145 12336.38 90.10 54648.53 88888.00 2013-05-25 10:58:39.750 145 12336.20 90.17 54648.53 88888.00 2013-05-25 10:58:39.875 145 12336.00 90.28 54648.57 88888.00 2013-05-25 10:58:40.000 145 12335.90 90.40 54648.57 88888.00 2013-05-25 10:58:40.125 145 12335.77 90.50 54648.62 88888.00 2013-05-25 10:58:40.250 145 12335.60 90.58 54648.62 88888.00 2013-05-25 10:58:40.375 145 12335.48 90.65 54648.62 88888.00 2013-05-25 10:58:40.500 145 12335.40 90.78 54648.65 88888.00 2013-05-25 10:58:40.625 145 12335.33 90.92 54648.68 88888.00 2013-05-25 10:58:40.750 145 12335.23 91.03 54648.68 88888.00 2013-05-25 10:58:40.875 145 12335.15 91.10 54648.68 88888.00 2013-05-25 10:58:41.000 145 12335.02 91.15 54648.70 88888.00 2013-05-25 10:58:41.125 145 12334.88 91.28 54648.72 88888.00 2013-05-25 10:58:41.250 145 12334.77 91.33 54648.75 88888.00 2013-05-25 10:58:41.375 145 12334.65 91.40 54648.78 88888.00 2013-05-25 10:58:41.500 145 12334.52 91.50 54648.80 88888.00 2013-05-25 10:58:41.625 145 12334.38 91.53 54648.80 88888.00 2013-05-25 10:58:41.750 145 12334.27 91.55 54648.80 88888.00 2013-05-25 10:58:41.875 145 12334.20 91.62 54648.85 88888.00 2013-05-25 10:58:42.000 145 12334.20 91.67 54648.85 88888.00 2013-05-25 10:58:42.125 145 12334.12 91.65 54648.88 88888.00 2013-05-25 10:58:42.250 145 12334.05 91.65 54648.90 88888.00 2013-05-25 10:58:42.375 145 12334.05 91.70 54648.93 88888.00 2013-05-25 10:58:42.500 145 12334.02 91.72 54649.00 88888.00 2013-05-25 10:58:42.625 145 12333.98 91.65 54649.03 88888.00 2013-05-25 10:58:42.750 145 12333.95 91.60 54649.03 88888.00 2013-05-25 10:58:42.875 145 12333.98 91.60 54649.00 88888.00 2013-05-25 10:58:43.000 145 12334.00 91.58 54649.07 88888.00 2013-05-25 10:58:43.125 145 12334.00 91.58 54649.12 88888.00 2013-05-25 10:58:43.250 145 12334.08 91.55 54649.15 88888.00 2013-05-25 10:58:43.375 145 12334.17 91.55 54649.15 88888.00 2013-05-25 10:58:43.500 145 12334.25 91.53 54649.12 88888.00 2013-05-25 10:58:43.625 145 12334.27 91.47 54649.15 88888.00 2013-05-25 10:58:43.750 145 12334.35 91.45 54649.20 88888.00 2013-05-25 10:58:43.875 145 12334.42 91.42 54649.22 88888.00 2013-05-25 10:58:44.000 145 12334.45 91.40 54649.22 88888.00 2013-05-25 10:58:44.125 145 12334.48 91.35 54649.22 88888.00 2013-05-25 10:58:44.250 145 12334.58 91.33 54649.22 88888.00 2013-05-25 10:58:44.375 145 12334.70 91.33 54649.20 88888.00 2013-05-25 10:58:44.500 145 12334.85 91.28 54649.20 88888.00 2013-05-25 10:58:44.625 145 12335.00 91.25 54649.22 88888.00 2013-05-25 10:58:44.750 145 12335.08 91.20 54649.22 88888.00 2013-05-25 10:58:44.875 145 12335.20 91.17 54649.22 88888.00 2013-05-25 10:58:45.000 145 12335.38 91.15 54649.22 88888.00 2013-05-25 10:58:45.125 145 12335.50 91.10 54649.22 88888.00 2013-05-25 10:58:45.250 145 12335.60 91.03 54649.20 88888.00 2013-05-25 10:58:45.375 145 12335.75 90.97 54649.20 88888.00 2013-05-25 10:58:45.500 145 12335.90 90.92 54649.20 88888.00 2013-05-25 10:58:45.625 145 12336.02 90.88 54649.20 88888.00 2013-05-25 10:58:45.750 145 12336.08 90.85 54649.18 88888.00 2013-05-25 10:58:45.875 145 12336.10 90.85 54649.18 88888.00 2013-05-25 10:58:46.000 145 12336.20 90.85 54649.15 88888.00 2013-05-25 10:58:46.125 145 12336.27 90.83 54649.15 88888.00 2013-05-25 10:58:46.250 145 12336.30 90.83 54649.15 88888.00 2013-05-25 10:58:46.375 145 12336.35 90.83 54649.12 88888.00 2013-05-25 10:58:46.500 145 12336.40 90.85 54649.15 88888.00 2013-05-25 10:58:46.625 145 12336.48 90.88 54649.15 88888.00 2013-05-25 10:58:46.750 145 12336.48 90.90 54649.18 88888.00 2013-05-25 10:58:46.875 145 12336.45 90.92 54649.12 88888.00 2013-05-25 10:58:47.000 145 12336.40 90.95 54649.10 88888.00 2013-05-25 10:58:47.125 145 12336.33 90.97 54649.12 88888.00 2013-05-25 10:58:47.250 145 12336.25 91.03 54649.15 88888.00 2013-05-25 10:58:47.375 145 12336.20 91.08 54649.15 88888.00 2013-05-25 10:58:47.500 145 12336.17 91.12 54649.15 88888.00 2013-05-25 10:58:47.625 145 12336.10 91.12 54649.12 88888.00 2013-05-25 10:58:47.750 145 12336.00 91.15 54649.15 88888.00 2013-05-25 10:58:47.875 145 12335.92 91.20 54649.18 88888.00 2013-05-25 10:58:48.000 145 12335.85 91.22 54649.15 88888.00 2013-05-25 10:58:48.125 145 12335.75 91.28 54649.15 88888.00 2013-05-25 10:58:48.250 145 12335.60 91.33 54649.18 88888.00 2013-05-25 10:58:48.375 145 12335.42 91.35 54649.18 88888.00 2013-05-25 10:58:48.500 145 12335.27 91.38 54649.18 88888.00 2013-05-25 10:58:48.625 145 12335.23 91.47 54649.20 88888.00 2013-05-25 10:58:48.750 145 12335.15 91.55 54649.20 88888.00 2013-05-25 10:58:48.875 145 12335.15 91.60 54649.18 88888.00 2013-05-25 10:58:49.000 145 12335.12 91.67 54649.18 88888.00 2013-05-25 10:58:49.125 145 12335.08 91.70 54649.20 88888.00 2013-05-25 10:58:49.250 145 12334.98 91.78 54649.20 88888.00 2013-05-25 10:58:49.375 145 12334.98 91.85 54649.20 88888.00 2013-05-25 10:58:49.500 145 12334.98 91.90 54649.15 88888.00 2013-05-25 10:58:49.625 145 12334.98 91.95 54649.12 88888.00 2013-05-25 10:58:49.750 145 12334.98 92.00 54649.12 88888.00 2013-05-25 10:58:49.875 145 12334.98 92.08 54649.12 88888.00 2013-05-25 10:58:50.000 145 12335.02 92.12 54649.10 88888.00 2013-05-25 10:58:50.125 145 12335.00 92.20 54649.07 88888.00 2013-05-25 10:58:50.250 145 12335.05 92.28 54649.07 88888.00 2013-05-25 10:58:50.375 145 12335.12 92.40 54649.07 88888.00 2013-05-25 10:58:50.500 145 12335.25 92.47 54649.03 88888.00 2013-05-25 10:58:50.625 145 12335.40 92.53 54648.97 88888.00 2013-05-25 10:58:50.750 145 12335.50 92.60 54648.95 88888.00 2013-05-25 10:58:50.875 145 12335.52 92.65 54648.95 88888.00 2013-05-25 10:58:51.000 145 12335.62 92.72 54648.90 88888.00 2013-05-25 10:58:51.125 145 12335.83 92.75 54648.93 88888.00 2013-05-25 10:58:51.250 145 12335.95 92.78 54648.88 88888.00 2013-05-25 10:58:51.375 145 12336.12 92.85 54648.82 88888.00 2013-05-25 10:58:51.500 145 12336.27 92.88 54648.80 88888.00 2013-05-25 10:58:51.625 145 12336.38 92.90 54648.80 88888.00 2013-05-25 10:58:51.750 145 12336.50 92.90 54648.80 88888.00 2013-05-25 10:58:51.875 145 12336.60 92.92 54648.78 88888.00 2013-05-25 10:58:52.000 145 12336.73 92.88 54648.72 88888.00 2013-05-25 10:58:52.125 145 12336.88 92.88 54648.72 88888.00 2013-05-25 10:58:52.250 145 12337.00 92.85 54648.72 88888.00 2013-05-25 10:58:52.375 145 12337.17 92.85 54648.70 88888.00 2013-05-25 10:58:52.500 145 12337.35 92.80 54648.65 88888.00 2013-05-25 10:58:52.625 145 12337.52 92.78 54648.65 88888.00 2013-05-25 10:58:52.750 145 12337.75 92.75 54648.65 88888.00 2013-05-25 10:58:52.875 145 12337.88 92.72 54648.62 88888.00 2013-05-25 10:58:53.000 145 12337.98 92.65 54648.57 88888.00 2013-05-25 10:58:53.125 145 12338.12 92.58 54648.57 88888.00 2013-05-25 10:58:53.250 145 12338.27 92.47 54648.57 88888.00 2013-05-25 10:58:53.375 145 12338.40 92.42 54648.55 88888.00 2013-05-25 10:58:53.500 145 12338.52 92.38 54648.55 88888.00 2013-05-25 10:58:53.625 145 12338.65 92.28 54648.55 88888.00 2013-05-25 10:58:53.750 145 12338.75 92.15 54648.57 88888.00 2013-05-25 10:58:53.875 145 12338.80 92.05 54648.55 88888.00 2013-05-25 10:58:54.000 145 12338.88 92.00 54648.55 88888.00 2013-05-25 10:58:54.125 145 12339.00 91.95 54648.57 88888.00 2013-05-25 10:58:54.250 145 12339.05 91.90 54648.57 88888.00 2013-05-25 10:58:54.375 145 12339.10 91.88 54648.55 88888.00 2013-05-25 10:58:54.500 145 12339.10 91.80 54648.55 88888.00 2013-05-25 10:58:54.625 145 12339.12 91.75 54648.57 88888.00 2013-05-25 10:58:54.750 145 12339.10 91.72 54648.60 88888.00 2013-05-25 10:58:54.875 145 12339.17 91.72 54648.62 88888.00 2013-05-25 10:58:55.000 145 12339.25 91.67 54648.60 88888.00 2013-05-25 10:58:55.125 145 12339.30 91.65 54648.62 88888.00 2013-05-25 10:58:55.250 145 12339.38 91.62 54648.60 88888.00 2013-05-25 10:58:55.375 145 12339.40 91.62 54648.57 88888.00 2013-05-25 10:58:55.500 145 12339.50 91.65 54648.60 88888.00 2013-05-25 10:58:55.625 145 12339.55 91.67 54648.60 88888.00 2013-05-25 10:58:55.750 145 12339.55 91.70 54648.60 88888.00 2013-05-25 10:58:55.875 145 12339.60 91.72 54648.60 88888.00 2013-05-25 10:58:56.000 145 12339.65 91.72 54648.55 88888.00 2013-05-25 10:58:56.125 145 12339.75 91.75 54648.55 88888.00 2013-05-25 10:58:56.250 145 12339.92 91.78 54648.55 88888.00 2013-05-25 10:58:56.375 145 12340.08 91.80 54648.53 88888.00 2013-05-25 10:58:56.500 145 12340.17 91.85 54648.53 88888.00 2013-05-25 10:58:56.625 145 12340.30 91.90 54648.50 88888.00 2013-05-25 10:58:56.750 145 12340.38 91.90 54648.45 88888.00 2013-05-25 10:58:56.875 145 12340.45 91.97 54648.45 88888.00 2013-05-25 10:58:57.000 145 12340.55 92.03 54648.40 88888.00 2013-05-25 10:58:57.125 145 12340.67 92.08 54648.38 88888.00 2013-05-25 10:58:57.250 145 12340.80 92.20 54648.38 88888.00 2013-05-25 10:58:57.375 145 12340.95 92.33 54648.38 88888.00 2013-05-25 10:58:57.500 145 12341.02 92.38 54648.35 88888.00 2013-05-25 10:58:57.625 145 12341.10 92.45 54648.38 88888.00 2013-05-25 10:58:57.750 145 12341.10 92.58 54648.35 88888.00 2013-05-25 10:58:57.875 145 12341.12 92.67 54648.30 88888.00 2013-05-25 10:58:58.000 145 12341.25 92.75 54648.22 88888.00 2013-05-25 10:58:58.125 145 12341.35 92.88 54648.18 88888.00 2013-05-25 10:58:58.250 145 12341.40 92.97 54648.20 88888.00 2013-05-25 10:58:58.375 145 12341.48 93.08 54648.20 88888.00 2013-05-25 10:58:58.500 145 12341.52 93.20 54648.20 88888.00 2013-05-25 10:58:58.625 145 12341.52 93.30 54648.18 88888.00 2013-05-25 10:58:58.750 145 12341.55 93.40 54648.10 88888.00 2013-05-25 10:58:58.875 145 12341.55 93.55 54648.10 88888.00 2013-05-25 10:58:59.000 145 12341.52 93.65 54648.10 88888.00 2013-05-25 10:58:59.125 145 12341.52 93.70 54648.07 88888.00 2013-05-25 10:58:59.250 145 12341.50 93.85 54648.07 88888.00 2013-05-25 10:58:59.375 145 12341.55 93.97 54648.05 88888.00 2013-05-25 10:58:59.500 145 12341.50 94.12 54648.00 88888.00 2013-05-25 10:58:59.625 145 12341.45 94.30 54647.97 88888.00 2013-05-25 10:58:59.750 145 12341.33 94.45 54648.00 88888.00 2013-05-25 10:58:59.875 145 12341.33 94.58 54648.00 88888.00 2013-05-25 10:59:00.000 145 12341.20 94.72 54647.97 88888.00 2013-05-25 10:59:00.125 145 12341.05 94.88 54647.97 88888.00 2013-05-25 10:59:00.250 145 12340.88 95.05 54647.97 88888.00 2013-05-25 10:59:00.375 145 12340.77 95.17 54647.95 88888.00 2013-05-25 10:59:00.500 145 12340.60 95.38 54647.95 88888.00 2013-05-25 10:59:00.625 145 12340.48 95.55 54647.97 88888.00 2013-05-25 10:59:00.750 145 12340.33 95.78 54647.93 88888.00 2013-05-25 10:59:00.875 145 12340.23 95.95 54647.90 88888.00 2013-05-25 10:59:01.000 145 12340.12 96.08 54647.93 88888.00 2013-05-25 10:59:01.125 145 12340.05 96.22 54647.95 88888.00 2013-05-25 10:59:01.250 145 12339.98 96.40 54647.95 88888.00 2013-05-25 10:59:01.375 145 12339.88 96.55 54647.95 88888.00 2013-05-25 10:59:01.500 145 12339.70 96.67 54647.97 88888.00 2013-05-25 10:59:01.625 145 12339.60 96.78 54647.97 88888.00 2013-05-25 10:59:01.750 145 12339.52 96.80 54647.95 88888.00 2013-05-25 10:59:01.875 145 12339.50 96.88 54647.95 88888.00 2013-05-25 10:59:02.000 145 12339.45 96.92 54647.97 88888.00 2013-05-25 10:59:02.125 145 12339.40 96.97 54647.97 88888.00 2013-05-25 10:59:02.250 145 12339.27 97.00 54648.00 88888.00 2013-05-25 10:59:02.375 145 12339.25 97.08 54648.00 88888.00 2013-05-25 10:59:02.500 145 12339.23 97.10 54648.05 88888.00 2013-05-25 10:59:02.625 145 12339.15 97.08 54648.03 88888.00 2013-05-25 10:59:02.750 145 12339.05 97.05 54648.03 88888.00 2013-05-25 10:59:02.875 145 12339.05 97.08 54648.03 88888.00 2013-05-25 10:59:03.000 145 12339.12 97.05 54648.07 88888.00 2013-05-25 10:59:03.125 145 12339.02 97.00 54648.10 88888.00 2013-05-25 10:59:03.250 145 12339.00 96.85 54648.12 88888.00 2013-05-25 10:59:03.375 145 12338.95 96.80 54648.15 88888.00 2013-05-25 10:59:03.500 145 12338.90 96.72 54648.15 88888.00 2013-05-25 10:59:03.625 145 12338.88 96.62 54648.20 88888.00 2013-05-25 10:59:03.750 145 12338.92 96.55 54648.22 88888.00 2013-05-25 10:59:03.875 145 12338.92 96.40 54648.22 88888.00 2013-05-25 10:59:04.000 145 12338.98 96.28 54648.25 88888.00 2013-05-25 10:59:04.125 145 12338.98 96.20 54648.25 88888.00 2013-05-25 10:59:04.250 145 12338.98 96.03 54648.28 88888.00 2013-05-25 10:59:04.375 145 12338.95 95.90 54648.30 88888.00 2013-05-25 10:59:04.500 145 12338.98 95.75 54648.32 88888.00 2013-05-25 10:59:04.625 145 12339.02 95.58 54648.35 88888.00 2013-05-25 10:59:04.750 145 12339.08 95.45 54648.38 88888.00 2013-05-25 10:59:04.875 145 12339.23 95.25 54648.45 88888.00 2013-05-25 10:59:05.000 145 12339.25 95.10 54648.45 88888.00 2013-05-25 10:59:05.125 145 12339.27 94.92 54648.50 88888.00 2013-05-25 10:59:05.250 145 12339.27 94.75 54648.53 88888.00 2013-05-25 10:59:05.375 145 12339.33 94.62 54648.53 88888.00 2013-05-25 10:59:05.500 145 12339.38 94.45 54648.55 88888.00 2013-05-25 10:59:05.625 145 12339.40 94.30 54648.57 88888.00 2013-05-25 10:59:05.750 145 12339.48 94.15 54648.57 88888.00 2013-05-25 10:59:05.875 145 12339.52 94.05 54648.65 88888.00 2013-05-25 10:59:06.000 145 12339.52 93.95 54648.65 88888.00 2013-05-25 10:59:06.125 145 12339.52 93.80 54648.65 88888.00 2013-05-25 10:59:06.250 145 12339.45 93.67 54648.70 88888.00 2013-05-25 10:59:06.375 145 12339.52 93.62 54648.72 88888.00 2013-05-25 10:59:06.500 145 12339.62 93.60 54648.72 88888.00 2013-05-25 10:59:06.625 145 12339.65 93.58 54648.78 88888.00 2013-05-25 10:59:06.750 145 12339.73 93.55 54648.78 88888.00 2013-05-25 10:59:06.875 145 12339.77 93.55 54648.80 88888.00 2013-05-25 10:59:07.000 145 12339.85 93.53 54648.80 88888.00 2013-05-25 10:59:07.125 145 12339.90 93.50 54648.82 88888.00 2013-05-25 10:59:07.250 145 12339.95 93.55 54648.82 88888.00 2013-05-25 10:59:07.375 145 12340.02 93.58 54648.80 88888.00 2013-05-25 10:59:07.500 145 12340.12 93.65 54648.80 88888.00 2013-05-25 10:59:07.625 145 12340.27 93.70 54648.80 88888.00 2013-05-25 10:59:07.750 145 12340.33 93.80 54648.82 88888.00 2013-05-25 10:59:07.875 145 12340.42 93.88 54648.82 88888.00 2013-05-25 10:59:08.000 145 12340.48 93.95 54648.82 88888.00 2013-05-25 10:59:08.125 145 12340.55 94.08 54648.82 88888.00 2013-05-25 10:59:08.250 145 12340.58 94.12 54648.82 88888.00 2013-05-25 10:59:08.375 145 12340.62 94.20 54648.80 88888.00 2013-05-25 10:59:08.500 145 12340.65 94.33 54648.80 88888.00 2013-05-25 10:59:08.625 145 12340.75 94.38 54648.80 88888.00 2013-05-25 10:59:08.750 145 12340.77 94.42 54648.82 88888.00 2013-05-25 10:59:08.875 145 12340.80 94.53 54648.82 88888.00 2013-05-25 10:59:09.000 145 12340.83 94.60 54648.82 88888.00 2013-05-25 10:59:09.125 145 12340.80 94.70 54648.82 88888.00 2013-05-25 10:59:09.250 145 12340.80 94.75 54648.80 88888.00 2013-05-25 10:59:09.375 145 12340.85 94.83 54648.78 88888.00 2013-05-25 10:59:09.500 145 12340.88 94.83 54648.78 88888.00 2013-05-25 10:59:09.625 145 12340.85 94.90 54648.80 88888.00 2013-05-25 10:59:09.750 145 12340.83 94.97 54648.78 88888.00 2013-05-25 10:59:09.875 145 12340.77 95.05 54648.78 88888.00 2013-05-25 10:59:10.000 145 12340.83 95.10 54648.78 88888.00 2013-05-25 10:59:10.125 145 12340.80 95.12 54648.80 88888.00 2013-05-25 10:59:10.250 145 12340.75 95.22 54648.72 88888.00 2013-05-25 10:59:10.375 145 12340.73 95.25 54648.75 88888.00 2013-05-25 10:59:10.500 145 12340.73 95.30 54648.78 88888.00 2013-05-25 10:59:10.625 145 12340.75 95.35 54648.82 88888.00 2013-05-25 10:59:10.750 145 12340.73 95.40 54648.85 88888.00 2013-05-25 10:59:10.875 145 12340.70 95.42 54648.85 88888.00 2013-05-25 10:59:11.000 145 12340.75 95.42 54648.80 88888.00 2013-05-25 10:59:11.125 145 12340.75 95.42 54648.85 88888.00 2013-05-25 10:59:11.250 145 12340.77 95.42 54648.85 88888.00 2013-05-25 10:59:11.375 145 12340.77 95.45 54648.82 88888.00 2013-05-25 10:59:11.500 145 12340.77 95.38 54648.82 88888.00 2013-05-25 10:59:11.625 145 12340.80 95.33 54648.85 88888.00 2013-05-25 10:59:11.750 145 12340.88 95.30 54648.88 88888.00 2013-05-25 10:59:11.875 145 12340.92 95.25 54648.90 88888.00 2013-05-25 10:59:12.000 145 12340.98 95.17 54648.90 88888.00 2013-05-25 10:59:12.125 145 12341.00 95.10 54648.90 88888.00 2013-05-25 10:59:12.250 145 12341.02 95.03 54648.90 88888.00 2013-05-25 10:59:12.375 145 12341.08 94.95 54648.90 88888.00 2013-05-25 10:59:12.500 145 12341.10 94.85 54648.88 88888.00 2013-05-25 10:59:12.625 145 12341.17 94.78 54648.95 88888.00 2013-05-25 10:59:12.750 145 12341.30 94.65 54648.93 88888.00 2013-05-25 10:59:12.875 145 12341.42 94.58 54648.95 88888.00 2013-05-25 10:59:13.000 145 12341.52 94.50 54648.90 88888.00 2013-05-25 10:59:13.125 145 12341.58 94.35 54648.93 88888.00 2013-05-25 10:59:13.250 145 12341.62 94.28 54648.95 88888.00 2013-05-25 10:59:13.375 145 12341.77 94.15 54648.95 88888.00 2013-05-25 10:59:13.500 145 12341.90 94.03 54648.95 88888.00 2013-05-25 10:59:13.625 145 12342.02 93.92 54648.95 88888.00 2013-05-25 10:59:13.750 145 12342.12 93.80 54648.93 88888.00 2013-05-25 10:59:13.875 145 12342.25 93.67 54648.93 88888.00 2013-05-25 10:59:14.000 145 12342.40 93.58 54648.95 88888.00 2013-05-25 10:59:14.125 145 12342.55 93.47 54648.97 88888.00 2013-05-25 10:59:14.250 145 12342.65 93.33 54648.97 88888.00 2013-05-25 10:59:14.375 145 12342.73 93.22 54649.00 88888.00 2013-05-25 10:59:14.500 145 12342.75 93.10 54648.97 88888.00 2013-05-25 10:59:14.625 145 12342.77 92.97 54648.97 88888.00 2013-05-25 10:59:14.750 145 12342.83 92.85 54649.00 88888.00 2013-05-25 10:59:14.875 145 12342.80 92.72 54649.03 88888.00 2013-05-25 10:59:15.000 145 12342.85 92.55 54649.03 88888.00 2013-05-25 10:59:15.125 145 12343.00 92.47 54649.07 88888.00 2013-05-25 10:59:15.250 145 12343.10 92.33 54649.10 88888.00 2013-05-25 10:59:15.375 145 12343.15 92.20 54649.07 88888.00 2013-05-25 10:59:15.500 145 12343.20 92.08 54649.12 88888.00 2013-05-25 10:59:15.625 145 12343.27 91.95 54649.12 88888.00 2013-05-25 10:59:15.750 145 12343.30 91.83 54649.15 88888.00 2013-05-25 10:59:15.875 145 12343.38 91.67 54649.18 88888.00 2013-05-25 10:59:16.000 145 12343.50 91.55 54649.15 88888.00 2013-05-25 10:59:16.125 145 12343.52 91.42 54649.20 88888.00 2013-05-25 10:59:16.250 145 12343.58 91.33 54649.25 88888.00 2013-05-25 10:59:16.375 145 12343.62 91.25 54649.22 88888.00 2013-05-25 10:59:16.500 145 12343.62 91.12 54649.25 88888.00 2013-05-25 10:59:16.625 145 12343.70 91.03 54649.28 88888.00 2013-05-25 10:59:16.750 145 12343.80 90.95 54649.35 88888.00 2013-05-25 10:59:16.875 145 12343.88 90.90 54649.35 88888.00 2013-05-25 10:59:17.000 145 12343.95 90.85 54649.32 88888.00 2013-05-25 10:59:17.125 145 12344.08 90.78 54649.38 88888.00 2013-05-25 10:59:17.250 145 12344.23 90.75 54649.40 88888.00 2013-05-25 10:59:17.375 145 12344.33 90.78 54649.40 88888.00 2013-05-25 10:59:17.500 145 12344.42 90.80 54649.40 88888.00 2013-05-25 10:59:17.625 145 12344.58 90.83 54649.40 88888.00 2013-05-25 10:59:17.750 145 12344.75 90.83 54649.40 88888.00 2013-05-25 10:59:17.875 145 12344.95 90.85 54649.35 88888.00 2013-05-25 10:59:18.000 145 12345.08 90.95 54649.35 88888.00 2013-05-25 10:59:18.125 145 12345.25 91.05 54649.40 88888.00 2013-05-25 10:59:18.250 145 12345.35 91.12 54649.38 88888.00 2013-05-25 10:59:18.375 145 12345.48 91.17 54649.40 88888.00 2013-05-25 10:59:18.500 145 12345.58 91.22 54649.38 88888.00 2013-05-25 10:59:18.625 145 12345.67 91.30 54649.38 88888.00 2013-05-25 10:59:18.750 145 12345.80 91.33 54649.40 88888.00 2013-05-25 10:59:18.875 145 12345.95 91.33 54649.43 88888.00 2013-05-25 10:59:19.000 145 12345.98 91.33 54649.43 88888.00 2013-05-25 10:59:19.125 145 12345.98 91.33 54649.43 88888.00 2013-05-25 10:59:19.250 145 12346.08 91.33 54649.43 88888.00 2013-05-25 10:59:19.375 145 12346.08 91.30 54649.40 88888.00 2013-05-25 10:59:19.500 145 12346.05 91.28 54649.47 88888.00 2013-05-25 10:59:19.625 145 12346.08 91.25 54649.53 88888.00 2013-05-25 10:59:19.750 145 12346.08 91.20 54649.55 88888.00 2013-05-25 10:59:19.875 145 12346.00 91.08 54649.55 88888.00 2013-05-25 10:59:20.000 145 12345.92 90.97 54649.55 88888.00 2013-05-25 10:59:20.125 145 12345.90 90.88 54649.60 88888.00 2013-05-25 10:59:20.250 145 12345.83 90.80 54649.65 88888.00 2013-05-25 10:59:20.375 145 12345.67 90.72 54649.65 88888.00 2013-05-25 10:59:20.500 145 12345.58 90.62 54649.68 88888.00 2013-05-25 10:59:20.625 145 12345.50 90.53 54649.72 88888.00 2013-05-25 10:59:20.750 145 12345.48 90.47 54649.75 88888.00 2013-05-25 10:59:20.875 145 12345.35 90.38 54649.78 88888.00 2013-05-25 10:59:21.000 145 12345.25 90.25 54649.80 88888.00 2013-05-25 10:59:21.125 145 12345.15 90.15 54649.88 88888.00 2013-05-25 10:59:21.250 145 12345.02 90.03 54649.93 88888.00 2013-05-25 10:59:21.375 145 12344.92 89.92 54649.95 88888.00 2013-05-25 10:59:21.500 145 12344.83 89.88 54650.00 88888.00 2013-05-25 10:59:21.625 145 12344.73 89.80 54650.03 88888.00 2013-05-25 10:59:21.750 145 12344.65 89.70 54650.07 88888.00 2013-05-25 10:59:21.875 145 12344.55 89.67 54650.10 88888.00 2013-05-25 10:59:22.000 145 12344.45 89.60 54650.12 88888.00 2013-05-25 10:59:22.125 145 12344.38 89.55 54650.18 88888.00 2013-05-25 10:59:22.250 145 12344.17 89.47 54650.20 88888.00 2013-05-25 10:59:22.375 145 12344.08 89.42 54650.18 88888.00 2013-05-25 10:59:22.500 145 12344.05 89.33 54650.15 88888.00 2013-05-25 10:59:22.625 145 12344.02 89.28 54650.18 88888.00 2013-05-25 10:59:22.750 145 12343.98 89.22 54650.25 88888.00 2013-05-25 10:59:22.875 145 12343.90 89.20 54650.28 88888.00 2013-05-25 10:59:23.000 145 12343.85 89.15 54650.28 88888.00 2013-05-25 10:59:23.125 145 12343.80 89.08 54650.32 88888.00 2013-05-25 10:59:23.250 145 12343.77 88.97 54650.32 88888.00 2013-05-25 10:59:23.375 145 12343.77 88.92 54650.32 88888.00 2013-05-25 10:59:23.500 145 12343.75 88.90 54650.38 88888.00 2013-05-25 10:59:23.625 145 12343.75 88.88 54650.38 88888.00 2013-05-25 10:59:23.750 145 12343.65 88.80 54650.38 88888.00 2013-05-25 10:59:23.875 145 12343.62 88.75 54650.40 88888.00 2013-05-25 10:59:24.000 145 12343.62 88.65 54650.38 88888.00 2013-05-25 10:59:24.125 145 12343.65 88.55 54650.38 88888.00 2013-05-25 10:59:24.250 145 12343.60 88.47 54650.40 88888.00 2013-05-25 10:59:24.375 145 12343.62 88.42 54650.40 88888.00 2013-05-25 10:59:24.500 145 12343.62 88.38 54650.38 88888.00 2013-05-25 10:59:24.625 145 12343.62 88.30 54650.45 88888.00 2013-05-25 10:59:24.750 145 12343.62 88.22 54650.45 88888.00 2013-05-25 10:59:24.875 145 12343.62 88.15 54650.45 88888.00 2013-05-25 10:59:25.000 145 12343.60 88.10 54650.43 88888.00 2013-05-25 10:59:25.125 145 12343.58 88.05 54650.43 88888.00 2013-05-25 10:59:25.250 145 12343.55 87.95 54650.45 88888.00 2013-05-25 10:59:25.375 145 12343.52 87.90 54650.43 88888.00 2013-05-25 10:59:25.500 145 12343.50 87.88 54650.47 88888.00 2013-05-25 10:59:25.625 145 12343.48 87.83 54650.50 88888.00 2013-05-25 10:59:25.750 145 12343.48 87.72 54650.50 88888.00 2013-05-25 10:59:25.875 145 12343.45 87.70 54650.53 88888.00 2013-05-25 10:59:26.000 145 12343.45 87.67 54650.53 88888.00 2013-05-25 10:59:26.125 145 12343.42 87.62 54650.53 88888.00 2013-05-25 10:59:26.250 145 12343.38 87.55 54650.55 88888.00 2013-05-25 10:59:26.375 145 12343.35 87.53 54650.57 88888.00 2013-05-25 10:59:26.500 145 12343.27 87.50 54650.60 88888.00 2013-05-25 10:59:26.625 145 12343.27 87.53 54650.60 88888.00 2013-05-25 10:59:26.750 145 12343.30 87.50 54650.57 88888.00 2013-05-25 10:59:26.875 145 12343.30 87.53 54650.57 88888.00 2013-05-25 10:59:27.000 145 12343.25 87.53 54650.57 88888.00 2013-05-25 10:59:27.125 145 12343.20 87.53 54650.60 88888.00 2013-05-25 10:59:27.250 145 12343.15 87.55 54650.62 88888.00 2013-05-25 10:59:27.375 145 12343.15 87.60 54650.62 88888.00 2013-05-25 10:59:27.500 145 12343.08 87.62 54650.60 88888.00 2013-05-25 10:59:27.625 145 12343.02 87.72 54650.62 88888.00 2013-05-25 10:59:27.750 145 12343.02 87.72 54650.62 88888.00 2013-05-25 10:59:27.875 145 12343.10 87.75 54650.62 88888.00 2013-05-25 10:59:28.000 145 12343.12 87.78 54650.60 88888.00 2013-05-25 10:59:28.125 145 12343.05 87.83 54650.62 88888.00 2013-05-25 10:59:28.250 145 12343.00 87.88 54650.60 88888.00 2013-05-25 10:59:28.375 145 12343.10 87.95 54650.60 88888.00 2013-05-25 10:59:28.500 145 12343.12 88.00 54650.62 88888.00 2013-05-25 10:59:28.625 145 12343.15 88.05 54650.57 88888.00 2013-05-25 10:59:28.750 145 12343.15 88.05 54650.53 88888.00 2013-05-25 10:59:28.875 145 12343.15 88.03 54650.50 88888.00 2013-05-25 10:59:29.000 145 12343.20 88.03 54650.50 88888.00 2013-05-25 10:59:29.125 145 12343.25 88.08 54650.55 88888.00 2013-05-25 10:59:29.250 145 12343.27 88.12 54650.55 88888.00 2013-05-25 10:59:29.375 145 12343.33 88.17 54650.53 88888.00 2013-05-25 10:59:29.500 145 12343.27 88.15 54650.53 88888.00 2013-05-25 10:59:29.625 145 12343.20 88.15 54650.53 88888.00 2013-05-25 10:59:29.750 145 12343.15 88.12 54650.50 88888.00 2013-05-25 10:59:29.875 145 12343.17 88.12 54650.47 88888.00 2013-05-25 10:59:30.000 145 12343.10 88.12 54650.50 88888.00 2013-05-25 10:59:30.125 145 12343.08 88.10 54650.53 88888.00 2013-05-25 10:59:30.250 145 12343.02 88.08 54650.53 88888.00 2013-05-25 10:59:30.375 145 12342.98 88.05 54650.50 88888.00 2013-05-25 10:59:30.500 145 12342.95 88.00 54650.53 88888.00 2013-05-25 10:59:30.625 145 12342.88 87.92 54650.53 88888.00 2013-05-25 10:59:30.750 145 12342.77 87.90 54650.53 88888.00 2013-05-25 10:59:30.875 145 12342.73 87.88 54650.55 88888.00 2013-05-25 10:59:31.000 145 12342.62 87.83 54650.55 88888.00 2013-05-25 10:59:31.125 145 12342.50 87.78 54650.57 88888.00 2013-05-25 10:59:31.250 145 12342.38 87.75 54650.65 88888.00 2013-05-25 10:59:31.375 145 12342.33 87.72 54650.62 88888.00 2013-05-25 10:59:31.500 145 12342.12 87.72 54650.62 88888.00 2013-05-25 10:59:31.625 145 12341.98 87.78 54650.65 88888.00 2013-05-25 10:59:31.750 145 12341.85 87.80 54650.72 88888.00 2013-05-25 10:59:31.875 145 12341.65 87.80 54650.75 88888.00 2013-05-25 10:59:32.000 145 12341.48 87.85 54650.80 88888.00 2013-05-25 10:59:32.125 145 12341.30 87.97 54650.82 88888.00 2013-05-25 10:59:32.250 145 12341.12 88.05 54650.85 88888.00 2013-05-25 10:59:32.375 145 12340.95 88.15 54650.90 88888.00 2013-05-25 10:59:32.500 145 12340.75 88.25 54650.93 88888.00 2013-05-25 10:59:32.625 145 12340.60 88.33 54650.93 88888.00 2013-05-25 10:59:32.750 145 12340.45 88.45 54650.95 88888.00 2013-05-25 10:59:32.875 145 12340.33 88.58 54650.95 88888.00 2013-05-25 10:59:33.000 145 12340.12 88.67 54650.93 88888.00 2013-05-25 10:59:33.125 145 12340.00 88.80 54650.93 88888.00 2013-05-25 10:59:33.250 145 12339.95 88.97 54650.95 88888.00 2013-05-25 10:59:33.375 145 12339.90 89.12 54650.97 88888.00 2013-05-25 10:59:33.500 145 12339.88 89.22 54650.97 88888.00 2013-05-25 10:59:33.625 145 12339.85 89.33 54650.93 88888.00 2013-05-25 10:59:33.750 145 12339.80 89.47 54650.93 88888.00 2013-05-25 10:59:33.875 145 12339.70 89.58 54650.93 88888.00 2013-05-25 10:59:34.000 145 12339.67 89.67 54650.93 88888.00 2013-05-25 10:59:34.125 145 12339.62 89.75 54650.93 88888.00 2013-05-25 10:59:34.250 145 12339.58 89.85 54650.95 88888.00 2013-05-25 10:59:34.375 145 12339.58 89.95 54650.95 88888.00 2013-05-25 10:59:34.500 145 12339.55 90.00 54650.93 88888.00 2013-05-25 10:59:34.625 145 12339.58 90.05 54650.90 88888.00 2013-05-25 10:59:34.750 145 12339.60 90.08 54650.93 88888.00 2013-05-25 10:59:34.875 145 12339.58 90.15 54650.95 88888.00 2013-05-25 10:59:35.000 145 12339.58 90.17 54650.93 88888.00 2013-05-25 10:59:35.125 145 12339.60 90.20 54650.95 88888.00 2013-05-25 10:59:35.250 145 12339.60 90.22 54650.90 88888.00 2013-05-25 10:59:35.375 145 12339.62 90.22 54650.90 88888.00 2013-05-25 10:59:35.500 145 12339.67 90.22 54650.90 88888.00 2013-05-25 10:59:35.625 145 12339.65 90.20 54650.93 88888.00 2013-05-25 10:59:35.750 145 12339.65 90.17 54650.93 88888.00 2013-05-25 10:59:35.875 145 12339.65 90.12 54650.90 88888.00 2013-05-25 10:59:36.000 145 12339.62 90.10 54650.93 88888.00 2013-05-25 10:59:36.125 145 12339.60 90.10 54650.93 88888.00 2013-05-25 10:59:36.250 145 12339.58 90.03 54650.95 88888.00 2013-05-25 10:59:36.375 145 12339.60 90.00 54650.95 88888.00 2013-05-25 10:59:36.500 145 12339.52 89.92 54650.97 88888.00 2013-05-25 10:59:36.625 145 12339.50 89.88 54651.00 88888.00 2013-05-25 10:59:36.750 145 12339.52 89.83 54651.00 88888.00 2013-05-25 10:59:36.875 145 12339.45 89.72 54651.00 88888.00 2013-05-25 10:59:37.000 145 12339.38 89.65 54650.97 88888.00 2013-05-25 10:59:37.125 145 12339.33 89.58 54651.00 88888.00 2013-05-25 10:59:37.250 145 12339.25 89.47 54651.07 88888.00 2013-05-25 10:59:37.375 145 12339.20 89.40 54651.10 88888.00 2013-05-25 10:59:37.500 145 12339.17 89.28 54651.12 88888.00 2013-05-25 10:59:37.625 145 12339.08 89.17 54651.10 88888.00 2013-05-25 10:59:37.750 145 12339.05 89.10 54651.18 88888.00 2013-05-25 10:59:37.875 145 12338.98 89.05 54651.22 88888.00 2013-05-25 10:59:38.000 145 12338.90 88.92 54651.22 88888.00 2013-05-25 10:59:38.125 145 12338.85 88.80 54651.22 88888.00 2013-05-25 10:59:38.250 145 12338.85 88.67 54651.30 88888.00 2013-05-25 10:59:38.375 145 12338.83 88.60 54651.32 88888.00 2013-05-25 10:59:38.500 145 12338.77 88.53 54651.35 88888.00 2013-05-25 10:59:38.625 145 12338.73 88.45 54651.35 88888.00 2013-05-25 10:59:38.750 145 12338.65 88.42 54651.40 88888.00 2013-05-25 10:59:38.875 145 12338.60 88.38 54651.43 88888.00 2013-05-25 10:59:39.000 145 12338.55 88.33 54651.47 88888.00 2013-05-25 10:59:39.125 145 12338.55 88.30 54651.50 88888.00 2013-05-25 10:59:39.250 145 12338.48 88.28 54651.50 88888.00 2013-05-25 10:59:39.375 145 12338.50 88.25 54651.50 88888.00 2013-05-25 10:59:39.500 145 12338.50 88.25 54651.53 88888.00 2013-05-25 10:59:39.625 145 12338.48 88.25 54651.55 88888.00 2013-05-25 10:59:39.750 145 12338.38 88.30 54651.60 88888.00 2013-05-25 10:59:39.875 145 12338.33 88.30 54651.62 88888.00 2013-05-25 10:59:40.000 145 12338.27 88.30 54651.62 88888.00 2013-05-25 10:59:40.125 145 12338.25 88.25 54651.65 88888.00 2013-05-25 10:59:40.250 145 12338.33 88.25 54651.70 88888.00 2013-05-25 10:59:40.375 145 12338.35 88.25 54651.72 88888.00 2013-05-25 10:59:40.500 145 12338.33 88.25 54651.78 88888.00 2013-05-25 10:59:40.625 145 12338.30 88.20 54651.78 88888.00 2013-05-25 10:59:40.750 145 12338.30 88.12 54651.78 88888.00 2013-05-25 10:59:40.875 145 12338.33 88.15 54651.80 88888.00 2013-05-25 10:59:41.000 145 12338.35 88.15 54651.80 88888.00 2013-05-25 10:59:41.125 145 12338.40 88.12 54651.82 88888.00 2013-05-25 10:59:41.250 145 12338.45 88.10 54651.82 88888.00 2013-05-25 10:59:41.375 145 12338.50 88.08 54651.82 88888.00 2013-05-25 10:59:41.500 145 12338.50 88.08 54651.88 88888.00 2013-05-25 10:59:41.625 145 12338.52 88.05 54651.90 88888.00 2013-05-25 10:59:41.750 145 12338.55 88.03 54651.90 88888.00 2013-05-25 10:59:41.875 145 12338.58 88.03 54651.90 88888.00 2013-05-25 10:59:42.000 145 12338.62 88.00 54651.90 88888.00 2013-05-25 10:59:42.125 145 12338.70 88.00 54651.93 88888.00 2013-05-25 10:59:42.250 145 12338.73 87.97 54651.93 88888.00 2013-05-25 10:59:42.375 145 12338.75 87.95 54651.95 88888.00 2013-05-25 10:59:42.500 145 12338.80 87.97 54651.97 88888.00 2013-05-25 10:59:42.625 145 12338.88 87.95 54651.95 88888.00 2013-05-25 10:59:42.750 145 12338.90 87.97 54652.00 88888.00 2013-05-25 10:59:42.875 145 12338.98 87.97 54652.03 88888.00 2013-05-25 10:59:43.000 145 12339.02 87.97 54652.03 88888.00 2013-05-25 10:59:43.125 145 12339.05 88.00 54652.03 88888.00 2013-05-25 10:59:43.250 145 12339.05 87.95 54652.03 88888.00 2013-05-25 10:59:43.375 145 12339.05 87.97 54652.03 88888.00 2013-05-25 10:59:43.500 145 12339.10 87.97 54652.03 88888.00 2013-05-25 10:59:43.625 145 12339.17 87.97 54652.00 88888.00 2013-05-25 10:59:43.750 145 12339.27 87.95 54652.00 88888.00 2013-05-25 10:59:43.875 145 12339.30 87.90 54652.03 88888.00 2013-05-25 10:59:44.000 145 12339.38 87.90 54652.05 88888.00 2013-05-25 10:59:44.125 145 12339.48 87.90 54652.05 88888.00 2013-05-25 10:59:44.250 145 12339.52 87.88 54652.07 88888.00 2013-05-25 10:59:44.375 145 12339.58 87.85 54652.05 88888.00 2013-05-25 10:59:44.500 145 12339.60 87.83 54652.03 88888.00 2013-05-25 10:59:44.625 145 12339.73 87.78 54652.03 88888.00 2013-05-25 10:59:44.750 145 12339.83 87.75 54652.03 88888.00 2013-05-25 10:59:44.875 145 12339.90 87.70 54652.03 88888.00 2013-05-25 10:59:45.000 145 12339.92 87.70 54652.07 88888.00 2013-05-25 10:59:45.125 145 12339.98 87.62 54652.07 88888.00 2013-05-25 10:59:45.250 145 12340.02 87.53 54652.05 88888.00 2013-05-25 10:59:45.375 145 12340.08 87.47 54652.03 88888.00 2013-05-25 10:59:45.500 145 12340.15 87.42 54652.05 88888.00 2013-05-25 10:59:45.625 145 12340.30 87.33 54652.07 88888.00 2013-05-25 10:59:45.750 145 12340.35 87.28 54652.07 88888.00 2013-05-25 10:59:45.875 145 12340.40 87.17 54652.10 88888.00 2013-05-25 10:59:46.000 145 12340.48 87.10 54652.07 88888.00 2013-05-25 10:59:46.125 145 12340.50 86.92 54652.07 88888.00 2013-05-25 10:59:46.250 145 12340.55 86.78 54652.07 88888.00 2013-05-25 10:59:46.375 145 12340.67 86.75 54652.10 88888.00 2013-05-25 10:59:46.500 145 12340.77 86.67 54652.12 88888.00 2013-05-25 10:59:46.625 145 12340.73 86.55 54652.10 88888.00 2013-05-25 10:59:46.750 145 12340.73 86.42 54652.07 88888.00 2013-05-25 10:59:46.875 145 12340.75 86.33 54652.07 88888.00 2013-05-25 10:59:47.000 145 12340.77 86.25 54652.07 88888.00 2013-05-25 10:59:47.125 145 12340.73 86.17 54652.12 88888.00 2013-05-25 10:59:47.250 145 12340.67 86.10 54652.18 88888.00 2013-05-25 10:59:47.375 145 12340.67 86.08 54652.18 88888.00 2013-05-25 10:59:47.500 145 12340.58 86.03 54652.18 88888.00 2013-05-25 10:59:47.625 145 12340.45 85.97 54652.20 88888.00 2013-05-25 10:59:47.750 145 12340.33 85.85 54652.18 88888.00 2013-05-25 10:59:47.875 145 12340.23 85.80 54652.22 88888.00 2013-05-25 10:59:48.000 145 12340.23 85.80 54652.25 88888.00 2013-05-25 10:59:48.125 145 12340.17 85.78 54652.30 88888.00 2013-05-25 10:59:48.250 145 12340.00 85.67 54652.30 88888.00 2013-05-25 10:59:48.375 145 12339.95 85.70 54652.30 88888.00 2013-05-25 10:59:48.500 145 12339.88 85.72 54652.38 88888.00 2013-05-25 10:59:48.625 145 12339.77 85.70 54652.40 88888.00 2013-05-25 10:59:48.750 145 12339.73 85.70 54652.38 88888.00 2013-05-25 10:59:48.875 145 12339.62 85.65 54652.40 88888.00 2013-05-25 10:59:49.000 145 12339.55 85.70 54652.43 88888.00 2013-05-25 10:59:49.125 145 12339.42 85.72 54652.47 88888.00 2013-05-25 10:59:49.250 145 12339.33 85.72 54652.50 88888.00 2013-05-25 10:59:49.375 145 12339.27 85.70 54652.50 88888.00 2013-05-25 10:59:49.500 145 12339.15 85.72 54652.53 88888.00 2013-05-25 10:59:49.625 145 12339.00 85.75 54652.57 88888.00 2013-05-25 10:59:49.750 145 12338.90 85.78 54652.60 88888.00 2013-05-25 10:59:49.875 145 12338.83 85.85 54652.62 88888.00 2013-05-25 10:59:50.000 145 12338.77 85.92 54652.65 88888.00 2013-05-25 10:59:50.125 145 12338.65 85.97 54652.68 88888.00 2013-05-25 10:59:50.250 145 12338.48 86.05 54652.68 88888.00 2013-05-25 10:59:50.375 145 12338.42 86.15 54652.70 88888.00 2013-05-25 10:59:50.500 145 12338.40 86.22 54652.70 88888.00 2013-05-25 10:59:50.625 145 12338.33 86.33 54652.68 88888.00 2013-05-25 10:59:50.750 145 12338.20 86.40 54652.70 88888.00 2013-05-25 10:59:50.875 145 12338.12 86.47 54652.72 88888.00 2013-05-25 10:59:51.000 145 12338.12 86.60 54652.70 88888.00 2013-05-25 10:59:51.125 145 12338.08 86.70 54652.72 88888.00 2013-05-25 10:59:51.250 145 12338.00 86.85 54652.75 88888.00 2013-05-25 10:59:51.375 145 12337.98 86.97 54652.75 88888.00 2013-05-25 10:59:51.500 145 12337.98 87.12 54652.75 88888.00 2013-05-25 10:59:51.625 145 12337.90 87.22 54652.75 88888.00 2013-05-25 10:59:51.750 145 12337.85 87.40 54652.72 88888.00 2013-05-25 10:59:51.875 145 12337.88 87.58 54652.70 88888.00 2013-05-25 10:59:52.000 145 12337.92 87.72 54652.65 88888.00 2013-05-25 10:59:52.125 145 12337.95 87.88 54652.62 88888.00 2013-05-25 10:59:52.250 145 12337.88 88.08 54652.65 88888.00 2013-05-25 10:59:52.375 145 12337.88 88.25 54652.65 88888.00 2013-05-25 10:59:52.500 145 12337.90 88.45 54652.70 88888.00 2013-05-25 10:59:52.625 145 12337.90 88.60 54652.65 88888.00 2013-05-25 10:59:52.750 145 12337.90 88.70 54652.57 88888.00 2013-05-25 10:59:52.875 145 12337.95 88.80 54652.55 88888.00 2013-05-25 10:59:53.000 145 12338.00 88.92 54652.53 88888.00 2013-05-25 10:59:53.125 145 12338.08 89.08 54652.55 88888.00 2013-05-25 10:59:53.250 145 12338.15 89.17 54652.55 88888.00 2013-05-25 10:59:53.375 145 12338.23 89.25 54652.53 88888.00 2013-05-25 10:59:53.500 145 12338.27 89.35 54652.47 88888.00 2013-05-25 10:59:53.625 145 12338.33 89.42 54652.45 88888.00 2013-05-25 10:59:53.750 145 12338.33 89.47 54652.45 88888.00 2013-05-25 10:59:53.875 145 12338.40 89.53 54652.45 88888.00 2013-05-25 10:59:54.000 145 12338.50 89.58 54652.43 88888.00 2013-05-25 10:59:54.125 145 12338.50 89.60 54652.40 88888.00 2013-05-25 10:59:54.250 145 12338.50 89.60 54652.43 88888.00 2013-05-25 10:59:54.375 145 12338.58 89.62 54652.40 88888.00 2013-05-25 10:59:54.500 145 12338.62 89.60 54652.40 88888.00 2013-05-25 10:59:54.625 145 12338.65 89.60 54652.38 88888.00 2013-05-25 10:59:54.750 145 12338.62 89.60 54652.32 88888.00 2013-05-25 10:59:54.875 145 12338.70 89.55 54652.30 88888.00 2013-05-25 10:59:55.000 145 12338.77 89.50 54652.32 88888.00 2013-05-25 10:59:55.125 145 12338.88 89.47 54652.35 88888.00 2013-05-25 10:59:55.250 145 12338.85 89.45 54652.38 88888.00 2013-05-25 10:59:55.375 145 12338.85 89.38 54652.32 88888.00 2013-05-25 10:59:55.500 145 12338.88 89.33 54652.32 88888.00 2013-05-25 10:59:55.625 145 12338.98 89.28 54652.30 88888.00 2013-05-25 10:59:55.750 145 12339.00 89.17 54652.30 88888.00 2013-05-25 10:59:55.875 145 12339.05 89.05 54652.28 88888.00 2013-05-25 10:59:56.000 145 12339.15 89.03 54652.30 88888.00 2013-05-25 10:59:56.125 145 12339.27 88.90 54652.30 88888.00 2013-05-25 10:59:56.250 145 12339.25 88.80 54652.28 88888.00 2013-05-25 10:59:56.375 145 12339.30 88.75 54652.28 88888.00 2013-05-25 10:59:56.500 145 12339.38 88.70 54652.30 88888.00 2013-05-25 10:59:56.625 145 12339.45 88.62 54652.35 88888.00 2013-05-25 10:59:56.750 145 12339.52 88.55 54652.35 88888.00 2013-05-25 10:59:56.875 145 12339.52 88.50 54652.40 88888.00 2013-05-25 10:59:57.000 145 12339.50 88.42 54652.40 88888.00 2013-05-25 10:59:57.125 145 12339.48 88.33 54652.45 88888.00 2013-05-25 10:59:57.250 145 12339.45 88.25 54652.47 88888.00 2013-05-25 10:59:57.375 145 12339.40 88.20 54652.50 88888.00 2013-05-25 10:59:57.500 145 12339.40 88.12 54652.50 88888.00 2013-05-25 10:59:57.625 145 12339.45 88.08 54652.50 88888.00 2013-05-25 10:59:57.750 145 12339.52 88.08 54652.55 88888.00 2013-05-25 10:59:57.875 145 12339.55 88.03 54652.62 88888.00 2013-05-25 10:59:58.000 145 12339.55 88.00 54652.65 88888.00 2013-05-25 10:59:58.125 145 12339.52 87.95 54652.65 88888.00 2013-05-25 10:59:58.250 145 12339.50 87.97 54652.65 88888.00 2013-05-25 10:59:58.375 145 12339.58 88.00 54652.65 88888.00 2013-05-25 10:59:58.500 145 12339.58 88.00 54652.68 88888.00 2013-05-25 10:59:58.625 145 12339.60 88.00 54652.68 88888.00 2013-05-25 10:59:58.750 145 12339.62 88.03 54652.68 88888.00 2013-05-25 10:59:58.875 145 12339.70 88.10 54652.70 88888.00 2013-05-25 11:00:00.000 145 12339.80 88.17 54652.70 88888.00 2013-05-25 11:00:00.125 145 12339.83 88.22 54652.72 88888.00 2013-05-25 11:00:00.250 145 12339.88 88.28 54652.72 88888.00 2013-05-25 11:00:00.375 145 12339.90 88.33 54652.72 88888.00 2013-05-25 11:00:00.500 145 12339.92 88.45 54652.72 88888.00 2013-05-25 11:00:00.625 145 12339.92 88.53 54652.70 88888.00 2013-05-25 11:00:00.750 145 12340.00 88.60 54652.72 88888.00 2013-05-25 11:00:00.875 145 12340.08 88.65 54652.70 88888.00 2013-05-25 11:00:00.000 145 12340.10 88.72 54652.65 88888.00 2013-05-25 11:00:00.125 145 12340.17 88.83 54652.62 88888.00 2013-05-25 11:00:00.250 145 12340.27 88.92 54652.62 88888.00 2013-05-25 11:00:00.375 145 12340.45 89.03 54652.60 88888.00 2013-05-25 11:00:00.500 145 12340.60 89.12 54652.57 88888.00 2013-05-25 11:00:00.625 145 12340.70 89.25 54652.55 88888.00 2013-05-25 11:00:00.750 145 12340.80 89.30 54652.50 88888.00 2013-05-25 11:00:00.875 145 12340.90 89.42 54652.47 88888.00 2013-05-25 11:00:01.000 145 12340.98 89.55 54652.47 88888.00 2013-05-25 11:00:01.125 145 12341.02 89.65 54652.45 88888.00 2013-05-25 11:00:01.250 145 12341.12 89.72 54652.43 88888.00 2013-05-25 11:00:01.375 145 12341.23 89.83 54652.40 88888.00 2013-05-25 11:00:01.500 145 12341.27 89.95 54652.38 88888.00 2013-05-25 11:00:01.625 145 12341.33 90.03 54652.32 88888.00 2013-05-25 11:00:01.750 145 12341.35 90.08 54652.32 88888.00 2013-05-25 11:00:01.875 145 12341.42 90.20 54652.30 88888.00 2013-05-25 11:00:02.000 145 12341.52 90.30 54652.28 88888.00 2013-05-25 11:00:02.125 145 12341.58 90.35 54652.22 88888.00 2013-05-25 11:00:02.250 145 12341.55 90.40 54652.22 88888.00 2013-05-25 11:00:02.375 145 12341.58 90.45 54652.20 88888.00 2013-05-25 11:00:02.500 145 12341.60 90.45 54652.15 88888.00 2013-05-25 11:00:02.625 145 12341.62 90.50 54652.12 88888.00 2013-05-25 11:00:02.750 145 12341.62 90.53 54652.12 88888.00 2013-05-25 11:00:02.875 145 12341.62 90.55 54652.15 88888.00 2013-05-25 11:00:03.000 145 12341.70 90.55 54652.12 88888.00 2013-05-25 11:00:03.125 145 12341.73 90.53 54652.10 88888.00 2013-05-25 11:00:03.250 145 12341.70 90.53 54652.07 88888.00 2013-05-25 11:00:03.375 145 12341.67 90.53 54652.07 88888.00 2013-05-25 11:00:03.500 145 12341.65 90.53 54652.07 88888.00 2013-05-25 11:00:03.625 145 12341.60 90.53 54652.07 88888.00 2013-05-25 11:00:03.750 145 12341.55 90.50 54652.07 88888.00 2013-05-25 11:00:03.875 145 12341.45 90.47 54652.07 88888.00 2013-05-25 11:00:04.000 145 12341.40 90.42 54652.10 88888.00 2013-05-25 11:00:04.125 145 12341.35 90.38 54652.12 88888.00 2013-05-25 11:00:04.250 145 12341.23 90.30 54652.18 88888.00 2013-05-25 11:00:04.375 145 12341.12 90.22 54652.15 88888.00 2013-05-25 11:00:04.500 145 12340.98 90.12 54652.15 88888.00 2013-05-25 11:00:04.625 145 12340.75 90.05 54652.18 88888.00 2013-05-25 11:00:04.750 145 12340.67 89.97 54652.18 88888.00 2013-05-25 11:00:04.875 145 12340.60 89.92 54652.22 88888.00 2013-05-25 11:00:05.000 145 12340.45 89.85 54652.25 88888.00 2013-05-25 11:00:05.125 145 12340.27 89.72 54652.25 88888.00 2013-05-25 11:00:05.250 145 12340.12 89.70 54652.30 88888.00 2013-05-25 11:00:05.375 145 12340.02 89.67 54652.32 88888.00 2013-05-25 11:00:05.500 145 12339.90 89.62 54652.30 88888.00 2013-05-25 11:00:05.625 145 12339.73 89.60 54652.30 88888.00 2013-05-25 11:00:05.750 145 12339.52 89.58 54652.35 88888.00 2013-05-25 11:00:05.875 145 12339.40 89.55 54652.38 88888.00 2013-05-25 11:00:06.000 145 12339.27 89.47 54652.35 88888.00 2013-05-25 11:00:06.125 145 12339.15 89.42 54652.38 88888.00 2013-05-25 11:00:06.250 145 12338.98 89.40 54652.40 88888.00 2013-05-25 11:00:06.375 145 12338.85 89.40 54652.40 88888.00 2013-05-25 11:00:06.500 145 12338.77 89.38 54652.40 88888.00 2013-05-25 11:00:06.625 145 12338.65 89.35 54652.43 88888.00 2013-05-25 11:00:06.750 145 12338.48 89.33 54652.43 88888.00 2013-05-25 11:00:06.875 145 12338.38 89.25 54652.43 88888.00 2013-05-25 11:00:07.000 145 12338.33 89.22 54652.43 88888.00 2013-05-25 11:00:07.125 145 12338.20 89.28 54652.45 88888.00 2013-05-25 11:00:07.250 145 12338.10 89.22 54652.45 88888.00 2013-05-25 11:00:07.375 145 12338.00 89.20 54652.40 88888.00 2013-05-25 11:00:07.500 145 12337.92 89.22 54652.40 88888.00 2013-05-25 11:00:07.625 145 12337.90 89.20 54652.43 88888.00 2013-05-25 11:00:07.750 145 12337.85 89.20 54652.45 88888.00 2013-05-25 11:00:07.875 145 12337.83 89.17 54652.45 88888.00 2013-05-25 11:00:08.000 145 12337.75 89.17 54652.45 88888.00 2013-05-25 11:00:08.125 145 12337.70 89.17 54652.43 88888.00 2013-05-25 11:00:08.250 145 12337.65 89.12 54652.45 88888.00 2013-05-25 11:00:08.375 145 12337.70 89.10 54652.43 88888.00 2013-05-25 11:00:08.500 145 12337.70 89.05 54652.45 88888.00 2013-05-25 11:00:08.625 145 12337.65 89.00 54652.47 88888.00 2013-05-25 11:00:08.750 145 12337.65 88.88 54652.45 88888.00 2013-05-25 11:00:08.875 145 12337.65 88.85 54652.45 88888.00 2013-05-25 11:00:09.000 145 12337.58 88.80 54652.43 88888.00 2013-05-25 11:00:09.125 145 12337.52 88.80 54652.45 88888.00 2013-05-25 11:00:09.250 145 12337.55 88.75 54652.45 88888.00 2013-05-25 11:00:09.375 145 12337.52 88.75 54652.45 88888.00 2013-05-25 11:00:09.500 145 12337.52 88.72 54652.45 88888.00 2013-05-25 11:00:09.625 145 12337.58 88.72 54652.45 88888.00 2013-05-25 11:00:09.750 145 12337.58 88.70 54652.45 88888.00 2013-05-25 11:00:09.875 145 12337.55 88.65 54652.45 88888.00 2013-05-25 11:00:10.000 145 12337.50 88.65 54652.45 88888.00 2013-05-25 11:00:10.125 145 12337.48 88.62 54652.47 88888.00 2013-05-25 11:00:10.250 145 12337.40 88.62 54652.50 88888.00 2013-05-25 11:00:10.375 145 12337.48 88.65 54652.50 88888.00 2013-05-25 11:00:10.500 145 12337.48 88.70 54652.47 88888.00 2013-05-25 11:00:10.625 145 12337.45 88.72 54652.47 88888.00 2013-05-25 11:00:10.750 145 12337.48 88.80 54652.50 88888.00 2013-05-25 11:00:10.875 145 12337.65 88.85 54652.50 88888.00 2013-05-25 11:00:11.000 145 12337.80 88.95 54652.47 88888.00 2013-05-25 11:00:11.125 145 12337.88 89.05 54652.45 88888.00 2013-05-25 11:00:11.250 145 12337.92 89.15 54652.45 88888.00 2013-05-25 11:00:11.375 145 12338.02 89.25 54652.45 88888.00 2013-05-25 11:00:11.500 145 12338.10 89.35 54652.43 88888.00 2013-05-25 11:00:11.625 145 12338.20 89.47 54652.40 88888.00 2013-05-25 11:00:11.750 145 12338.33 89.58 54652.38 88888.00 2013-05-25 11:00:11.875 145 12338.45 89.62 54652.35 88888.00 2013-05-25 11:00:12.000 145 12338.58 89.70 54652.30 88888.00 2013-05-25 11:00:12.125 145 12338.62 89.80 54652.28 88888.00 2013-05-25 11:00:12.250 145 12338.65 89.90 54652.30 88888.00 2013-05-25 11:00:12.375 145 12338.75 89.95 54652.30 88888.00 2013-05-25 11:00:12.500 145 12338.90 90.03 54652.28 88888.00 2013-05-25 11:00:12.625 145 12339.05 90.08 54652.22 88888.00 2013-05-25 11:00:12.750 145 12339.08 90.15 54652.15 88888.00 2013-05-25 11:00:12.875 145 12339.17 90.20 54652.18 88888.00 2013-05-25 11:00:13.000 145 12339.30 90.25 54652.18 88888.00 2013-05-25 11:00:13.125 145 12339.40 90.30 54652.18 88888.00 2013-05-25 11:00:13.250 145 12339.48 90.33 54652.12 88888.00 2013-05-25 11:00:13.375 145 12339.60 90.33 54652.10 88888.00 2013-05-25 11:00:13.500 145 12339.67 90.28 54652.12 88888.00 2013-05-25 11:00:13.625 145 12339.73 90.20 54652.10 88888.00 2013-05-25 11:00:13.750 145 12339.75 90.17 54652.10 88888.00 2013-05-25 11:00:13.875 145 12339.80 90.17 54652.10 88888.00 2013-05-25 11:00:14.000 145 12339.85 90.08 54652.07 88888.00 2013-05-25 11:00:14.125 145 12339.92 90.03 54652.07 88888.00 2013-05-25 11:00:14.250 145 12340.00 89.90 54652.10 88888.00 2013-05-25 11:00:14.375 145 12340.00 89.88 54652.07 88888.00 2013-05-25 11:00:14.500 145 12340.05 89.78 54652.07 88888.00 2013-05-25 11:00:14.625 145 12340.10 89.65 54652.10 88888.00 2013-05-25 11:00:14.750 145 12340.15 89.53 54652.15 88888.00 2013-05-25 11:00:14.875 145 12340.20 89.42 54652.15 88888.00 2013-05-25 11:00:15.000 145 12340.20 89.33 54652.12 88888.00 2013-05-25 11:00:15.125 145 12340.20 89.20 54652.12 88888.00 2013-05-25 11:00:15.250 145 12340.20 89.08 54652.15 88888.00 2013-05-25 11:00:15.375 145 12340.15 89.00 54652.18 88888.00 2013-05-25 11:00:15.500 145 12340.12 88.90 54652.20 88888.00 2013-05-25 11:00:15.625 145 12340.05 88.80 54652.22 88888.00 2013-05-25 11:00:15.750 145 12340.05 88.70 54652.25 88888.00 2013-05-25 11:00:15.875 145 12340.05 88.58 54652.25 88888.00 2013-05-25 11:00:16.000 145 12340.05 88.42 54652.22 88888.00 2013-05-25 11:00:16.125 145 12340.05 88.30 54652.25 88888.00 2013-05-25 11:00:16.250 145 12340.02 88.15 54652.28 88888.00 2013-05-25 11:00:16.375 145 12340.02 88.05 54652.32 88888.00 2013-05-25 11:00:16.500 145 12339.98 87.95 54652.32 88888.00 2013-05-25 11:00:16.625 145 12339.95 87.80 54652.32 88888.00 2013-05-25 11:00:16.750 145 12339.95 87.70 54652.35 88888.00 2013-05-25 11:00:16.875 145 12339.90 87.62 54652.40 88888.00 2013-05-25 11:00:17.000 145 12339.90 87.53 54652.43 88888.00 2013-05-25 11:00:17.125 145 12339.98 87.40 54652.45 88888.00 2013-05-25 11:00:17.250 145 12340.02 87.28 54652.45 88888.00 2013-05-25 11:00:17.375 145 12340.02 87.25 54652.45 88888.00 2013-05-25 11:00:17.500 145 12340.05 87.22 54652.45 88888.00 2013-05-25 11:00:17.625 145 12340.08 87.20 54652.47 88888.00 2013-05-25 11:00:17.750 145 12340.12 87.22 54652.50 88888.00 2013-05-25 11:00:17.875 145 12340.15 87.22 54652.47 88888.00 2013-05-25 11:00:18.000 145 12340.17 87.20 54652.50 88888.00 2013-05-25 11:00:18.125 145 12340.20 87.25 54652.50 88888.00 2013-05-25 11:00:18.250 145 12340.15 87.28 54652.47 88888.00 2013-05-25 11:00:18.375 145 12340.17 87.35 54652.50 88888.00 2013-05-25 11:00:18.500 145 12340.20 87.42 54652.50 88888.00 2013-05-25 11:00:18.625 145 12340.15 87.50 54652.50 88888.00 2013-05-25 11:00:18.750 145 12340.17 87.58 54652.53 88888.00 2013-05-25 11:00:18.875 145 12340.15 87.65 54652.55 88888.00 2013-05-25 11:00:19.000 145 12340.15 87.72 54652.53 88888.00 2013-05-25 11:00:19.125 145 12340.12 87.83 54652.55 88888.00 2013-05-25 11:00:19.250 145 12340.05 87.92 54652.55 88888.00 2013-05-25 11:00:19.375 145 12340.05 88.03 54652.55 88888.00 2013-05-25 11:00:19.500 145 12340.02 88.12 54652.50 88888.00 2013-05-25 11:00:19.625 145 12339.95 88.25 54652.53 88888.00 2013-05-25 11:00:19.750 145 12339.92 88.38 54652.53 88888.00 2013-05-25 11:00:19.875 145 12339.88 88.50 54652.53 88888.00 2013-05-25 11:00:20.000 145 12339.83 88.62 54652.50 88888.00 2013-05-25 11:00:20.125 145 12339.73 88.75 54652.53 88888.00 2013-05-25 11:00:20.250 145 12339.65 88.85 54652.53 88888.00 2013-05-25 11:00:20.375 145 12339.65 88.95 54652.55 88888.00 2013-05-25 11:00:20.500 145 12339.65 89.05 54652.53 88888.00 2013-05-25 11:00:20.625 145 12339.50 89.10 54652.53 88888.00 2013-05-25 11:00:20.750 145 12339.45 89.17 54652.55 88888.00 2013-05-25 11:00:20.875 145 12339.45 89.25 54652.57 88888.00 2013-05-25 11:00:21.000 145 12339.40 89.30 54652.55 88888.00 2013-05-25 11:00:21.125 145 12339.30 89.33 54652.55 88888.00 2013-05-25 11:00:21.250 145 12339.25 89.42 54652.60 88888.00 2013-05-25 11:00:21.375 145 12339.30 89.47 54652.60 88888.00 2013-05-25 11:00:21.500 145 12339.25 89.47 54652.57 88888.00 2013-05-25 11:00:21.625 145 12339.25 89.40 54652.55 88888.00 2013-05-25 11:00:21.750 145 12339.25 89.47 54652.57 88888.00 2013-05-25 11:00:21.875 145 12339.30 89.50 54652.60 88888.00 2013-05-25 11:00:22.000 145 12339.33 89.47 54652.57 88888.00 2013-05-25 11:00:22.125 145 12339.38 89.45 54652.60 88888.00 2013-05-25 11:00:22.250 145 12339.42 89.40 54652.57 88888.00 2013-05-25 11:00:22.375 145 12339.50 89.38 54652.60 88888.00 2013-05-25 11:00:22.500 145 12339.60 89.35 54652.60 88888.00 2013-05-25 11:00:22.625 145 12339.70 89.30 54652.60 88888.00 2013-05-25 11:00:22.750 145 12339.77 89.22 54652.60 88888.00 2013-05-25 11:00:22.875 145 12339.88 89.22 54652.62 88888.00 2013-05-25 11:00:23.000 145 12339.95 89.20 54652.62 88888.00 2013-05-25 11:00:23.125 145 12340.10 89.12 54652.62 88888.00 2013-05-25 11:00:23.250 145 12340.27 89.05 54652.65 88888.00 2013-05-25 11:00:23.375 145 12340.40 89.00 54652.70 88888.00 2013-05-25 11:00:23.500 145 12340.50 88.95 54652.70 88888.00 2013-05-25 11:00:23.625 145 12340.60 88.92 54652.72 88888.00 2013-05-25 11:00:23.750 145 12340.75 88.83 54652.70 88888.00 2013-05-25 11:00:23.875 145 12340.92 88.75 54652.70 88888.00 2013-05-25 11:00:24.000 145 12341.10 88.67 54652.72 88888.00 2013-05-25 11:00:24.125 145 12341.23 88.62 54652.75 88888.00 2013-05-25 11:00:24.250 145 12341.35 88.58 54652.75 88888.00 2013-05-25 11:00:24.375 145 12341.55 88.55 54652.75 88888.00 2013-05-25 11:00:24.500 145 12341.67 88.53 54652.75 88888.00 2013-05-25 11:00:24.625 145 12341.80 88.50 54652.78 88888.00 2013-05-25 11:00:24.750 145 12341.98 88.50 54652.78 88888.00 2013-05-25 11:00:24.875 145 12342.15 88.45 54652.78 88888.00 2013-05-25 11:00:25.000 145 12342.33 88.42 54652.75 88888.00 2013-05-25 11:00:25.125 145 12342.50 88.40 54652.72 88888.00 2013-05-25 11:00:25.250 145 12342.75 88.42 54652.75 88888.00 2013-05-25 11:00:25.375 145 12342.88 88.47 54652.78 88888.00 2013-05-25 11:00:25.500 145 12343.00 88.47 54652.78 88888.00 2013-05-25 11:00:25.625 145 12343.12 88.53 54652.78 88888.00 2013-05-25 11:00:25.750 145 12343.27 88.53 54652.75 88888.00 2013-05-25 11:00:25.875 145 12343.42 88.55 54652.72 88888.00 2013-05-25 11:00:26.000 145 12343.55 88.58 54652.72 88888.00 2013-05-25 11:00:26.125 145 12343.60 88.62 54652.72 88888.00 2013-05-25 11:00:26.250 145 12343.65 88.65 54652.70 88888.00 2013-05-25 11:00:26.375 145 12343.77 88.70 54652.75 88888.00 2013-05-25 11:00:26.500 145 12343.85 88.75 54652.75 88888.00 2013-05-25 11:00:26.625 145 12343.90 88.80 54652.75 88888.00 2013-05-25 11:00:26.750 145 12343.95 88.80 54652.75 88888.00 2013-05-25 11:00:26.875 145 12344.00 88.83 54652.72 88888.00 2013-05-25 11:00:27.000 145 12344.02 88.85 54652.70 88888.00 2013-05-25 11:00:27.125 145 12344.10 88.88 54652.72 88888.00 2013-05-25 11:00:27.250 145 12344.08 88.85 54652.75 88888.00 2013-05-25 11:00:27.375 145 12344.05 88.90 54652.75 88888.00 2013-05-25 11:00:27.500 145 12344.05 88.90 54652.75 88888.00 2013-05-25 11:00:27.625 145 12344.02 88.90 54652.78 88888.00 2013-05-25 11:00:27.750 145 12343.98 88.90 54652.78 88888.00 2013-05-25 11:00:27.875 145 12343.95 88.90 54652.75 88888.00 2013-05-25 11:00:28.000 145 12343.83 88.90 54652.78 88888.00 2013-05-25 11:00:28.125 145 12343.73 88.88 54652.80 88888.00 2013-05-25 11:00:28.250 145 12343.65 88.85 54652.80 88888.00 2013-05-25 11:00:28.375 145 12343.52 88.85 54652.80 88888.00 2013-05-25 11:00:28.500 145 12343.38 88.88 54652.82 88888.00 2013-05-25 11:00:28.625 145 12343.33 88.88 54652.85 88888.00 2013-05-25 11:00:28.750 145 12343.25 88.88 54652.88 88888.00 2013-05-25 11:00:28.875 145 12343.20 88.85 54652.90 88888.00 2013-05-25 11:00:29.000 145 12343.10 88.83 54652.90 88888.00 2013-05-25 11:00:29.125 145 12342.92 88.80 54652.93 88888.00 2013-05-25 11:00:29.250 145 12342.85 88.78 54652.93 88888.00 2013-05-25 11:00:29.375 145 12342.77 88.80 54652.95 88888.00 2013-05-25 11:00:29.500 145 12342.73 88.80 54653.00 88888.00 2013-05-25 11:00:29.625 145 12342.73 88.80 54653.05 88888.00 2013-05-25 11:00:29.750 145 12342.67 88.75 54653.03 88888.00 2013-05-25 11:00:29.875 145 12342.67 88.70 54653.03 88888.00 2013-05-25 11:00:30.000 145 12342.62 88.65 54653.03 88888.00 2013-05-25 11:00:30.125 145 12342.60 88.60 54653.03 88888.00 2013-05-25 11:00:30.250 145 12342.60 88.58 54653.07 88888.00 2013-05-25 11:00:30.375 145 12342.60 88.55 54653.07 88888.00 2013-05-25 11:00:30.500 145 12342.58 88.50 54653.05 88888.00 2013-05-25 11:00:30.625 145 12342.55 88.47 54653.07 88888.00 2013-05-25 11:00:30.750 145 12342.55 88.42 54653.10 88888.00 2013-05-25 11:00:30.875 145 12342.58 88.42 54653.12 88888.00 2013-05-25 11:00:31.000 145 12342.52 88.38 54653.10 88888.00 2013-05-25 11:00:31.125 145 12342.58 88.38 54653.15 88888.00 2013-05-25 11:00:31.250 145 12342.60 88.35 54653.15 88888.00 2013-05-25 11:00:31.375 145 12342.67 88.35 54653.12 88888.00 2013-05-25 11:00:31.500 145 12342.73 88.35 54653.12 88888.00 2013-05-25 11:00:31.625 145 12342.80 88.33 54653.12 88888.00 2013-05-25 11:00:31.750 145 12342.88 88.35 54653.15 88888.00 2013-05-25 11:00:31.875 145 12343.00 88.38 54653.15 88888.00 2013-05-25 11:00:32.000 145 12343.15 88.35 54653.12 88888.00 2013-05-25 11:00:32.125 145 12343.23 88.40 54653.15 88888.00 2013-05-25 11:00:32.250 145 12343.23 88.42 54653.15 88888.00 2013-05-25 11:00:32.375 145 12343.23 88.42 54653.12 88888.00 2013-05-25 11:00:32.500 145 12343.33 88.53 54653.10 88888.00 2013-05-25 11:00:32.625 145 12343.42 88.55 54653.10 88888.00 2013-05-25 11:00:32.750 145 12343.52 88.58 54653.10 88888.00 2013-05-25 11:00:32.875 145 12343.60 88.62 54653.07 88888.00 2013-05-25 11:00:33.000 145 12343.65 88.67 54653.05 88888.00 2013-05-25 11:00:33.125 145 12343.75 88.70 54653.07 88888.00 2013-05-25 11:00:33.250 145 12343.80 88.70 54653.05 88888.00 2013-05-25 11:00:33.375 145 12343.95 88.75 54653.07 88888.00 2013-05-25 11:00:33.500 145 12343.95 88.85 54653.07 88888.00 2013-05-25 11:00:33.625 145 12343.95 88.95 54653.05 88888.00 2013-05-25 11:00:33.750 145 12343.95 88.95 54653.05 88888.00 2013-05-25 11:00:33.875 145 12344.00 89.00 54653.05 88888.00 2013-05-25 11:00:34.000 145 12344.05 89.10 54653.05 88888.00 2013-05-25 11:00:34.125 145 12344.05 89.20 54653.05 88888.00 2013-05-25 11:00:34.250 145 12344.08 89.28 54653.07 88888.00 2013-05-25 11:00:34.375 145 12344.10 89.38 54653.05 88888.00 2013-05-25 11:00:34.500 145 12344.10 89.47 54653.03 88888.00 2013-05-25 11:00:34.625 145 12344.12 89.50 54653.03 88888.00 2013-05-25 11:00:34.750 145 12344.12 89.55 54653.05 88888.00 2013-05-25 11:00:34.875 145 12344.17 89.62 54653.05 88888.00 2013-05-25 11:00:35.000 145 12344.20 89.70 54653.05 88888.00 2013-05-25 11:00:35.125 145 12344.17 89.80 54653.10 88888.00 2013-05-25 11:00:35.250 145 12344.20 89.85 54653.07 88888.00 2013-05-25 11:00:35.375 145 12344.23 89.90 54653.07 88888.00 2013-05-25 11:00:35.500 145 12344.17 89.97 54653.07 88888.00 2013-05-25 11:00:35.625 145 12344.12 90.03 54653.10 88888.00 2013-05-25 11:00:35.750 145 12344.10 90.10 54653.10 88888.00 2013-05-25 11:00:35.875 145 12344.05 90.10 54653.15 88888.00 2013-05-25 11:00:36.000 145 12343.98 90.12 54653.15 88888.00 2013-05-25 11:00:36.125 145 12343.92 90.15 54653.18 88888.00 2013-05-25 11:00:36.250 145 12343.92 90.15 54653.20 88888.00 2013-05-25 11:00:36.375 145 12343.95 90.17 54653.20 88888.00 2013-05-25 11:00:36.500 145 12343.83 90.20 54653.20 88888.00 2013-05-25 11:00:36.625 145 12343.75 90.20 54653.25 88888.00 2013-05-25 11:00:36.750 145 12343.75 90.15 54653.28 88888.00 2013-05-25 11:00:36.875 145 12343.75 90.15 54653.28 88888.00 2013-05-25 11:00:37.000 145 12343.70 90.10 54653.25 88888.00 2013-05-25 11:00:37.125 145 12343.75 90.08 54653.28 88888.00 2013-05-25 11:00:37.250 145 12343.75 90.08 54653.30 88888.00 2013-05-25 11:00:37.375 145 12343.73 90.05 54653.32 88888.00 2013-05-25 11:00:37.500 145 12343.73 90.03 54653.32 88888.00 2013-05-25 11:00:37.625 145 12343.70 90.00 54653.32 88888.00 2013-05-25 11:00:37.750 145 12343.65 89.97 54653.35 88888.00 2013-05-25 11:00:37.875 145 12343.65 89.95 54653.32 88888.00 2013-05-25 11:00:38.000 145 12343.62 89.92 54653.35 88888.00 2013-05-25 11:00:38.125 145 12343.65 89.95 54653.38 88888.00 2013-05-25 11:00:38.250 145 12343.70 90.00 54653.40 88888.00 2013-05-25 11:00:38.375 145 12343.73 90.03 54653.40 88888.00 2013-05-25 11:00:38.500 145 12343.62 90.03 54653.38 88888.00 2013-05-25 11:00:38.625 145 12343.52 90.05 54653.40 88888.00 2013-05-25 11:00:38.750 145 12343.45 90.08 54653.40 88888.00 2013-05-25 11:00:38.875 145 12343.45 90.08 54653.40 88888.00 2013-05-25 11:00:39.000 145 12343.40 90.10 54653.35 88888.00 2013-05-25 11:00:39.125 145 12343.33 90.12 54653.35 88888.00 2013-05-25 11:00:39.250 145 12343.27 90.17 54653.35 88888.00 2013-05-25 11:00:39.375 145 12343.27 90.25 54653.30 88888.00 2013-05-25 11:00:39.500 145 12343.27 90.33 54653.30 88888.00 2013-05-25 11:00:39.625 145 12343.25 90.40 54653.30 88888.00 2013-05-25 11:00:39.750 145 12343.12 90.45 54653.35 88888.00 2013-05-25 11:00:39.875 145 12343.05 90.53 54653.35 88888.00 2013-05-25 11:00:40.000 145 12343.00 90.60 54653.30 88888.00 2013-05-25 11:00:40.125 145 12342.90 90.67 54653.30 88888.00 2013-05-25 11:00:40.250 145 12342.83 90.78 54653.30 88888.00 2013-05-25 11:00:40.375 145 12342.77 90.83 54653.28 88888.00 2013-05-25 11:00:40.500 145 12342.67 90.92 54653.32 88888.00 2013-05-25 11:00:40.625 145 12342.60 91.00 54653.28 88888.00 2013-05-25 11:00:40.750 145 12342.55 91.08 54653.30 88888.00 2013-05-25 11:00:40.875 145 12342.50 91.17 54653.30 88888.00 2013-05-25 11:00:41.000 145 12342.45 91.20 54653.30 88888.00 2013-05-25 11:00:41.125 145 12342.35 91.25 54653.30 88888.00 2013-05-25 11:00:41.250 145 12342.27 91.35 54653.38 88888.00 2013-05-25 11:00:41.375 145 12342.20 91.38 54653.38 88888.00 2013-05-25 11:00:41.500 145 12342.08 91.35 54653.35 88888.00 2013-05-25 11:00:41.625 145 12341.95 91.40 54653.35 88888.00 2013-05-25 11:00:41.750 145 12341.83 91.40 54653.40 88888.00 2013-05-25 11:00:41.875 145 12341.77 91.45 54653.45 88888.00 2013-05-25 11:00:42.000 145 12341.67 91.40 54653.45 88888.00 2013-05-25 11:00:42.125 145 12341.60 91.40 54653.47 88888.00 2013-05-25 11:00:42.250 145 12341.52 91.35 54653.55 88888.00 2013-05-25 11:00:42.375 145 12341.50 91.38 54653.55 88888.00 2013-05-25 11:00:42.500 145 12341.50 91.35 54653.62 88888.00 2013-05-25 11:00:42.625 145 12341.42 91.35 54653.65 88888.00 2013-05-25 11:00:42.750 145 12341.33 91.28 54653.68 88888.00 2013-05-25 11:00:42.875 145 12341.27 91.28 54653.68 88888.00 2013-05-25 11:00:43.000 145 12341.25 91.25 54653.72 88888.00 2013-05-25 11:00:43.125 145 12341.23 91.17 54653.80 88888.00 2013-05-25 11:00:43.250 145 12341.23 91.15 54653.85 88888.00 2013-05-25 11:00:43.375 145 12341.20 91.05 54653.85 88888.00 2013-05-25 11:00:43.500 145 12341.20 90.97 54653.90 88888.00 2013-05-25 11:00:43.625 145 12341.25 90.92 54653.95 88888.00 2013-05-25 11:00:43.750 145 12341.25 90.80 54654.00 88888.00 2013-05-25 11:00:43.875 145 12341.27 90.70 54654.03 88888.00 2013-05-25 11:00:44.000 145 12341.27 90.60 54654.07 88888.00 2013-05-25 11:00:44.125 145 12341.27 90.55 54654.15 88888.00 2013-05-25 11:00:44.250 145 12341.25 90.40 54654.18 88888.00 2013-05-25 11:00:44.375 145 12341.35 90.35 54654.18 88888.00 2013-05-25 11:00:44.500 145 12341.42 90.30 54654.20 88888.00 2013-05-25 11:00:44.625 145 12341.48 90.25 54654.28 88888.00 2013-05-25 11:00:44.750 145 12341.50 90.25 54654.32 88888.00 2013-05-25 11:00:44.875 145 12341.52 90.17 54654.35 88888.00 2013-05-25 11:00:45.000 145 12341.58 90.15 54654.38 88888.00 2013-05-25 11:00:45.125 145 12341.62 90.15 54654.43 88888.00 2013-05-25 11:00:45.250 145 12341.62 90.12 54654.45 88888.00 2013-05-25 11:00:45.375 145 12341.62 90.15 54654.45 88888.00 2013-05-25 11:00:45.500 145 12341.65 90.17 54654.47 88888.00 2013-05-25 11:00:45.625 145 12341.65 90.25 54654.53 88888.00 2013-05-25 11:00:45.750 145 12341.67 90.33 54654.55 88888.00 2013-05-25 11:00:45.875 145 12341.73 90.40 54654.62 88888.00 2013-05-25 11:00:46.000 145 12341.70 90.47 54654.60 88888.00 2013-05-25 11:00:46.125 145 12341.65 90.55 54654.65 88888.00 2013-05-25 11:00:46.250 145 12341.60 90.60 54654.62 88888.00 2013-05-25 11:00:46.375 145 12341.58 90.70 54654.65 88888.00 2013-05-25 11:00:46.500 145 12341.58 90.80 54654.68 88888.00 2013-05-25 11:00:46.625 145 12341.55 90.92 54654.72 88888.00 2013-05-25 11:00:46.750 145 12341.52 90.97 54654.70 88888.00 2013-05-25 11:00:46.875 145 12341.48 91.05 54654.72 88888.00 2013-05-25 11:00:47.000 145 12341.48 91.10 54654.72 88888.00 2013-05-25 11:00:47.125 145 12341.45 91.15 54654.75 88888.00 2013-05-25 11:00:47.250 145 12341.35 91.22 54654.78 88888.00 2013-05-25 11:00:47.375 145 12341.30 91.28 54654.78 88888.00 2013-05-25 11:00:47.500 145 12341.33 91.28 54654.80 88888.00 2013-05-25 11:00:47.625 145 12341.25 91.30 54654.78 88888.00 2013-05-25 11:00:47.750 145 12341.10 91.30 54654.80 88888.00 2013-05-25 11:00:47.875 145 12341.10 91.30 54654.80 88888.00 2013-05-25 11:00:48.000 145 12341.12 91.25 54654.80 88888.00 2013-05-25 11:00:48.125 145 12341.17 91.22 54654.82 88888.00 2013-05-25 11:00:48.250 145 12341.20 91.17 54654.85 88888.00 2013-05-25 11:00:48.375 145 12341.23 91.17 54654.88 88888.00 2013-05-25 11:00:48.500 145 12341.17 91.05 54654.85 88888.00 2013-05-25 11:00:48.625 145 12341.12 90.95 54654.82 88888.00 2013-05-25 11:00:48.750 145 12341.17 90.92 54654.88 88888.00 2013-05-25 11:00:48.875 145 12341.23 90.88 54654.88 88888.00 2013-05-25 11:00:49.000 145 12341.17 90.85 54654.90 88888.00 2013-05-25 11:00:49.125 145 12341.20 90.78 54654.90 88888.00 2013-05-25 11:00:49.250 145 12341.17 90.65 54654.90 88888.00 2013-05-25 11:00:49.375 145 12341.23 90.62 54654.93 88888.00 2013-05-25 11:00:49.500 145 12341.23 90.58 54654.90 88888.00 2013-05-25 11:00:49.625 145 12341.15 90.58 54654.90 88888.00 2013-05-25 11:00:49.750 145 12341.08 90.58 54654.93 88888.00 2013-05-25 11:00:49.875 145 12341.05 90.55 54654.95 88888.00 2013-05-25 11:00:50.000 145 12341.08 90.50 54654.95 88888.00 2013-05-25 11:00:50.125 145 12341.08 90.50 54654.93 88888.00 2013-05-25 11:00:50.250 145 12341.02 90.50 54654.95 88888.00 2013-05-25 11:00:50.375 145 12340.98 90.47 54654.97 88888.00 2013-05-25 11:00:50.500 145 12340.88 90.45 54654.95 88888.00 2013-05-25 11:00:50.625 145 12340.85 90.42 54654.95 88888.00 2013-05-25 11:00:50.750 145 12340.92 90.42 54654.97 88888.00 2013-05-25 11:00:50.875 145 12340.85 90.42 54654.95 88888.00 2013-05-25 11:00:51.000 145 12340.70 90.42 54654.95 88888.00 2013-05-25 11:00:51.125 145 12340.62 90.42 54654.97 88888.00 2013-05-25 11:00:51.250 145 12340.58 90.42 54654.97 88888.00 2013-05-25 11:00:51.375 145 12340.58 90.40 54654.95 88888.00 2013-05-25 11:00:51.500 145 12340.55 90.42 54654.97 88888.00 2013-05-25 11:00:51.625 145 12340.55 90.45 54654.97 88888.00 2013-05-25 11:00:51.750 145 12340.52 90.47 54655.00 88888.00 2013-05-25 11:00:51.875 145 12340.58 90.45 54655.00 88888.00 2013-05-25 11:00:52.000 145 12340.62 90.47 54654.97 88888.00 2013-05-25 11:00:52.125 145 12340.67 90.50 54654.93 88888.00 2013-05-25 11:00:52.250 145 12340.75 90.50 54654.90 88888.00 2013-05-25 11:00:52.375 145 12340.85 90.53 54654.88 88888.00 2013-05-25 11:00:52.500 145 12340.92 90.50 54654.88 88888.00 2013-05-25 11:00:52.625 145 12340.98 90.47 54654.85 88888.00 2013-05-25 11:00:52.750 145 12341.05 90.47 54654.82 88888.00 2013-05-25 11:00:52.875 145 12341.17 90.42 54654.80 88888.00 2013-05-25 11:00:53.000 145 12341.42 90.42 54654.72 88888.00 2013-05-25 11:00:53.125 145 12341.60 90.40 54654.72 88888.00 2013-05-25 11:00:53.250 145 12341.75 90.38 54654.70 88888.00 2013-05-25 11:00:53.375 145 12341.95 90.33 54654.68 88888.00 2013-05-25 11:00:53.500 145 12342.17 90.28 54654.62 88888.00 2013-05-25 11:00:53.625 145 12342.38 90.25 54654.60 88888.00 2013-05-25 11:00:53.750 145 12342.50 90.20 54654.57 88888.00 2013-05-25 11:00:53.875 145 12342.67 90.15 54654.55 88888.00 2013-05-25 11:00:54.000 145 12342.90 90.12 54654.50 88888.00 2013-05-25 11:00:54.125 145 12343.08 90.10 54654.47 88888.00 2013-05-25 11:00:54.250 145 12343.27 90.03 54654.40 88888.00 2013-05-25 11:00:54.375 145 12343.42 90.00 54654.38 88888.00 2013-05-25 11:00:54.500 145 12343.58 90.00 54654.38 88888.00 2013-05-25 11:00:54.625 145 12343.80 89.95 54654.35 88888.00 2013-05-25 11:00:54.750 145 12344.00 89.90 54654.32 88888.00 2013-05-25 11:00:54.875 145 12344.10 89.90 54654.30 88888.00 2013-05-25 11:00:55.000 145 12344.25 89.92 54654.28 88888.00 2013-05-25 11:00:55.125 145 12344.48 89.88 54654.25 88888.00 2013-05-25 11:00:55.250 145 12344.52 89.85 54654.25 88888.00 2013-05-25 11:00:55.375 145 12344.58 89.88 54654.28 88888.00 2013-05-25 11:00:55.500 145 12344.67 89.92 54654.28 88888.00 2013-05-25 11:00:55.625 145 12344.75 89.92 54654.25 88888.00 2013-05-25 11:00:55.750 145 12344.80 89.95 54654.22 88888.00 2013-05-25 11:00:55.875 145 12344.73 89.97 54654.20 88888.00 2013-05-25 11:00:56.000 145 12344.65 89.97 54654.20 88888.00 2013-05-25 11:00:56.125 145 12344.70 90.00 54654.20 88888.00 2013-05-25 11:00:56.250 145 12344.62 90.00 54654.22 88888.00 2013-05-25 11:00:56.375 145 12344.58 90.03 54654.22 88888.00 2013-05-25 11:00:56.500 145 12344.40 90.00 54654.20 88888.00 2013-05-25 11:00:56.625 145 12344.25 90.05 54654.25 88888.00 2013-05-25 11:00:56.750 145 12344.12 90.08 54654.30 88888.00 2013-05-25 11:00:56.875 145 12344.00 90.08 54654.32 88888.00 2013-05-25 11:00:57.000 145 12343.80 90.05 54654.30 88888.00 2013-05-25 11:00:57.125 145 12343.58 90.12 54654.32 88888.00 2013-05-25 11:00:57.250 145 12343.35 90.17 54654.38 88888.00 2013-05-25 11:00:57.375 145 12343.15 90.20 54654.43 88888.00 2013-05-25 11:00:57.500 145 12342.92 90.25 54654.45 88888.00 2013-05-25 11:00:57.625 145 12342.70 90.25 54654.45 88888.00 2013-05-25 11:00:57.750 145 12342.50 90.25 54654.50 88888.00 2013-05-25 11:00:57.875 145 12342.40 90.30 54654.50 88888.00 2013-05-25 11:00:58.000 145 12342.15 90.33 54654.50 88888.00 2013-05-25 11:00:58.125 145 12341.95 90.30 54654.55 88888.00 2013-05-25 11:00:58.250 145 12341.75 90.30 54654.62 88888.00 2013-05-25 11:00:58.375 145 12341.58 90.30 54654.62 88888.00 2013-05-25 11:00:58.500 145 12341.40 90.30 54654.68 88888.00 2013-05-25 11:00:58.625 145 12341.30 90.33 54654.70 88888.00 2013-05-25 11:00:58.750 145 12341.20 90.30 54654.70 88888.00 2013-05-25 11:00:58.875 145 12341.15 90.22 54654.72 88888.00 2013-05-25 11:00:59.000 145 12341.10 90.20 54654.72 88888.00 2013-05-25 11:00:59.125 145 12341.08 90.15 54654.75 88888.00 2013-05-25 11:00:59.250 145 12341.02 90.08 54654.82 88888.00 2013-05-25 11:00:59.375 145 12341.02 90.08 54654.82 88888.00 2013-05-25 11:00:59.500 145 12341.05 90.05 54654.82 88888.00 2013-05-25 11:00:59.625 145 12341.02 89.95 54654.82 88888.00 2013-05-25 11:00:59.750 145 12341.08 89.90 54654.85 88888.00 2013-05-25 11:00:59.875 145 12341.10 89.83 54654.82 88888.00 2013-05-25 11:01:00.000 145 12341.15 89.78 54654.82 88888.00 2013-05-25 11:01:00.125 145 12341.17 89.72 54654.82 88888.00 2013-05-25 11:01:00.250 145 12341.25 89.65 54654.82 88888.00 2013-05-25 11:01:00.375 145 12341.38 89.60 54654.85 88888.00 2013-05-25 11:01:00.500 145 12341.48 89.53 54654.88 88888.00 2013-05-25 11:01:00.625 145 12341.55 89.47 54654.88 88888.00 2013-05-25 11:01:00.750 145 12341.67 89.40 54654.88 88888.00 2013-05-25 11:01:00.875 145 12341.77 89.28 54654.90 88888.00 2013-05-25 11:01:01.000 145 12341.95 89.15 54654.88 88888.00 2013-05-25 11:01:01.125 145 12342.10 89.00 54654.85 88888.00 2013-05-25 11:01:01.250 145 12342.23 88.90 54654.88 88888.00 2013-05-25 11:01:01.375 145 12342.40 88.88 54654.90 88888.00 2013-05-25 11:01:01.500 145 12342.52 88.80 54654.90 88888.00 2013-05-25 11:01:01.625 145 12342.65 88.67 54654.93 88888.00 2013-05-25 11:01:01.750 145 12342.77 88.60 54654.95 88888.00 2013-05-25 11:01:01.875 145 12342.85 88.53 54654.95 88888.00 2013-05-25 11:01:02.000 145 12342.92 88.42 54654.97 88888.00 2013-05-25 11:01:02.125 145 12343.00 88.35 54655.00 88888.00 2013-05-25 11:01:02.250 145 12343.08 88.25 54655.03 88888.00 2013-05-25 11:01:02.375 145 12343.17 88.15 54655.03 88888.00 2013-05-25 11:01:02.500 145 12343.27 88.08 54655.03 88888.00 2013-05-25 11:01:02.625 145 12343.42 88.05 54655.05 88888.00 2013-05-25 11:01:02.750 145 12343.48 88.00 54655.05 88888.00 2013-05-25 11:01:02.875 145 12343.55 87.90 54655.05 88888.00 2013-05-25 11:01:03.000 145 12343.62 87.83 54655.10 88888.00 2013-05-25 11:01:03.125 145 12343.70 87.72 54655.07 88888.00 2013-05-25 11:01:03.250 145 12343.77 87.70 54655.10 88888.00 2013-05-25 11:01:03.375 145 12343.85 87.67 54655.10 88888.00 2013-05-25 11:01:03.500 145 12343.80 87.60 54655.10 88888.00 2013-05-25 11:01:03.625 145 12343.80 87.55 54655.12 88888.00 2013-05-25 11:01:03.750 145 12343.92 87.55 54655.15 88888.00 2013-05-25 11:01:03.875 145 12344.00 87.50 54655.15 88888.00 2013-05-25 11:01:04.000 145 12344.00 87.47 54655.12 88888.00 2013-05-25 11:01:04.125 145 12344.00 87.45 54655.15 88888.00 2013-05-25 11:01:04.250 145 12343.98 87.40 54655.15 88888.00 2013-05-25 11:01:04.375 145 12344.02 87.40 54655.15 88888.00 2013-05-25 11:01:04.500 145 12344.05 87.40 54655.15 88888.00 2013-05-25 11:01:04.625 145 12344.05 87.38 54655.12 88888.00 2013-05-25 11:01:04.750 145 12344.12 87.42 54655.12 88888.00 2013-05-25 11:01:04.875 145 12344.15 87.45 54655.12 88888.00 2013-05-25 11:01:05.000 145 12344.15 87.45 54655.10 88888.00 2013-05-25 11:01:05.125 145 12344.10 87.50 54655.15 88888.00 2013-05-25 11:01:05.250 145 12344.02 87.55 54655.15 88888.00 2013-05-25 11:01:05.375 145 12344.05 87.60 54655.15 88888.00 2013-05-25 11:01:05.500 145 12344.12 87.62 54655.15 88888.00 2013-05-25 11:01:05.625 145 12344.12 87.67 54655.12 88888.00 2013-05-25 11:01:05.750 145 12344.02 87.72 54655.07 88888.00 2013-05-25 11:01:05.875 145 12343.98 87.83 54655.10 88888.00 2013-05-25 11:01:06.000 145 12344.02 87.92 54655.10 88888.00 2013-05-25 11:01:06.125 145 12344.05 88.00 54655.10 88888.00 2013-05-25 11:01:06.250 145 12344.05 88.03 54655.07 88888.00 2013-05-25 11:01:06.375 145 12344.08 88.08 54655.03 88888.00 2013-05-25 11:01:06.500 145 12344.05 88.17 54655.03 88888.00 2013-05-25 11:01:06.625 145 12344.00 88.33 54655.05 88888.00 2013-05-25 11:01:06.750 145 12344.05 88.42 54655.05 88888.00 2013-05-25 11:01:06.875 145 12344.08 88.47 54655.03 88888.00 2013-05-25 11:01:07.000 145 12344.10 88.62 54655.03 88888.00 2013-05-25 11:01:07.125 145 12344.12 88.72 54655.05 88888.00 2013-05-25 11:01:07.250 145 12344.12 88.80 54655.05 88888.00 2013-05-25 11:01:07.375 145 12344.15 88.88 54655.05 88888.00 2013-05-25 11:01:07.500 145 12344.12 88.97 54655.05 88888.00 2013-05-25 11:01:07.625 145 12344.08 89.08 54655.05 88888.00 2013-05-25 11:01:07.750 145 12344.08 89.12 54655.03 88888.00 2013-05-25 11:01:07.875 145 12344.05 89.25 54655.05 88888.00 2013-05-25 11:01:08.000 145 12343.98 89.33 54655.07 88888.00 2013-05-25 11:01:08.125 145 12343.90 89.38 54655.07 88888.00 2013-05-25 11:01:08.250 145 12343.90 89.42 54655.07 88888.00 2013-05-25 11:01:08.375 145 12343.98 89.50 54655.07 88888.00 2013-05-25 11:01:08.500 145 12343.95 89.58 54655.05 88888.00 2013-05-25 11:01:08.625 145 12343.90 89.62 54655.10 88888.00 2013-05-25 11:01:08.750 145 12343.83 89.65 54655.12 88888.00 2013-05-25 11:01:08.875 145 12343.77 89.67 54655.15 88888.00 2013-05-25 11:01:09.000 145 12343.73 89.70 54655.15 88888.00 2013-05-25 11:01:09.125 145 12343.70 89.75 54655.15 88888.00 2013-05-25 11:01:09.250 145 12343.67 89.75 54655.20 88888.00 2013-05-25 11:01:09.375 145 12343.65 89.75 54655.18 88888.00 2013-05-25 11:01:09.500 145 12343.58 89.72 54655.20 88888.00 2013-05-25 11:01:09.625 145 12343.55 89.80 54655.25 88888.00 2013-05-25 11:01:09.750 145 12343.52 89.78 54655.28 88888.00 2013-05-25 11:01:09.875 145 12343.40 89.78 54655.28 88888.00 2013-05-25 11:01:10.000 145 12343.35 89.78 54655.32 88888.00 2013-05-25 11:01:10.125 145 12343.33 89.78 54655.32 88888.00 2013-05-25 11:01:10.250 145 12343.33 89.70 54655.38 88888.00 2013-05-25 11:01:10.375 145 12343.35 89.72 54655.38 88888.00 2013-05-25 11:01:10.500 145 12343.33 89.72 54655.40 88888.00 2013-05-25 11:01:10.625 145 12343.33 89.72 54655.43 88888.00 2013-05-25 11:01:10.750 145 12343.40 89.72 54655.45 88888.00 2013-05-25 11:01:10.875 145 12343.42 89.75 54655.43 88888.00 2013-05-25 11:01:11.000 145 12343.45 89.78 54655.47 88888.00 2013-05-25 11:01:11.125 145 12343.42 89.78 54655.50 88888.00 2013-05-25 11:01:11.250 145 12343.42 89.72 54655.55 88888.00 2013-05-25 11:01:11.375 145 12343.45 89.72 54655.53 88888.00 2013-05-25 11:01:11.500 145 12343.48 89.70 54655.53 88888.00 2013-05-25 11:01:11.625 145 12343.55 89.72 54655.50 88888.00 2013-05-25 11:01:11.750 145 12343.60 89.75 54655.50 88888.00 2013-05-25 11:01:11.875 145 12343.62 89.75 54655.53 88888.00 2013-05-25 11:01:12.000 145 12343.70 89.80 54655.53 88888.00 2013-05-25 11:01:12.125 145 12343.80 89.83 54655.55 88888.00 2013-05-25 11:01:12.250 145 12343.85 89.83 54655.55 88888.00 2013-05-25 11:01:12.375 145 12343.95 89.88 54655.50 88888.00 2013-05-25 11:01:12.500 145 12344.02 89.90 54655.50 88888.00 2013-05-25 11:01:12.625 145 12344.15 89.95 54655.50 88888.00 2013-05-25 11:01:12.750 145 12344.17 89.97 54655.50 88888.00 2013-05-25 11:01:12.875 145 12344.20 89.97 54655.45 88888.00 2013-05-25 11:01:13.000 145 12344.25 90.03 54655.43 88888.00 2013-05-25 11:01:13.125 145 12344.33 90.10 54655.47 88888.00 2013-05-25 11:01:13.250 145 12344.40 90.17 54655.53 88888.00 2013-05-25 11:01:13.375 145 12344.50 90.22 54655.55 88888.00 2013-05-25 11:01:13.500 145 12344.58 90.22 54655.53 88888.00 2013-05-25 11:01:13.625 145 12344.65 90.22 54655.47 88888.00 2013-05-25 11:01:13.750 145 12344.73 90.22 54655.50 88888.00 2013-05-25 11:01:13.875 145 12344.75 90.30 54655.50 88888.00 2013-05-25 11:01:14.000 145 12344.80 90.30 54655.53 88888.00 2013-05-25 11:01:14.125 145 12344.85 90.35 54655.55 88888.00 2013-05-25 11:01:14.250 145 12344.90 90.35 54655.55 88888.00 2013-05-25 11:01:14.375 145 12344.95 90.35 54655.55 88888.00 2013-05-25 11:01:14.500 145 12345.02 90.35 54655.55 88888.00 2013-05-25 11:01:14.625 145 12345.05 90.40 54655.55 88888.00 2013-05-25 11:01:14.750 145 12345.08 90.45 54655.57 88888.00 2013-05-25 11:01:14.875 145 12345.10 90.42 54655.55 88888.00 2013-05-25 11:01:15.000 145 12345.17 90.47 54655.57 88888.00 2013-05-25 11:01:15.125 145 12345.17 90.50 54655.60 88888.00 2013-05-25 11:01:15.250 145 12345.20 90.53 54655.60 88888.00 2013-05-25 11:01:15.375 145 12345.27 90.55 54655.62 88888.00 2013-05-25 11:01:15.500 145 12345.40 90.58 54655.65 88888.00 2013-05-25 11:01:15.625 145 12345.45 90.58 54655.68 88888.00 2013-05-25 11:01:15.750 145 12345.48 90.62 54655.68 88888.00 2013-05-25 11:01:15.875 145 12345.55 90.67 54655.65 88888.00 2013-05-25 11:01:16.000 145 12345.55 90.70 54655.70 88888.00 2013-05-25 11:01:16.125 145 12345.60 90.78 54655.72 88888.00 2013-05-25 11:01:16.250 145 12345.70 90.72 54655.72 88888.00 2013-05-25 11:01:16.375 145 12345.77 90.75 54655.72 88888.00 2013-05-25 11:01:16.500 145 12345.88 90.78 54655.75 88888.00 2013-05-25 11:01:16.625 145 12345.95 90.83 54655.78 88888.00 2013-05-25 11:01:16.750 145 12346.00 90.88 54655.82 88888.00 2013-05-25 11:01:16.875 145 12346.08 90.88 54655.82 88888.00 2013-05-25 11:01:17.000 145 12346.15 90.90 54655.82 88888.00 2013-05-25 11:01:17.125 145 12346.15 90.92 54655.85 88888.00 2013-05-25 11:01:17.250 145 12346.23 90.95 54655.90 88888.00 2013-05-25 11:01:17.375 145 12346.35 91.00 54655.88 88888.00 2013-05-25 11:01:17.500 145 12346.48 91.10 54655.90 88888.00 2013-05-25 11:01:17.625 145 12346.50 91.17 54655.88 88888.00 2013-05-25 11:01:17.750 145 12346.52 91.22 54655.88 88888.00 2013-05-25 11:01:17.875 145 12346.65 91.25 54655.90 88888.00 2013-05-25 11:01:18.000 145 12346.67 91.35 54655.90 88888.00 2013-05-25 11:01:18.125 145 12346.75 91.47 54655.88 88888.00 2013-05-25 11:01:18.250 145 12346.85 91.55 54655.93 88888.00 2013-05-25 11:01:18.375 145 12346.92 91.65 54655.93 88888.00 2013-05-25 11:01:18.500 145 12346.98 91.78 54655.95 88888.00 2013-05-25 11:01:18.625 145 12347.02 91.88 54655.97 88888.00 2013-05-25 11:01:18.750 145 12347.10 91.95 54655.95 88888.00 2013-05-25 11:01:18.875 145 12347.17 92.03 54655.97 88888.00 2013-05-25 11:01:19.000 145 12347.17 92.15 54655.95 88888.00 2013-05-25 11:01:19.125 145 12347.20 92.28 54656.00 88888.00 2013-05-25 11:01:19.250 145 12347.17 92.30 54656.03 88888.00 2013-05-25 11:01:19.375 145 12347.10 92.30 54656.00 88888.00 2013-05-25 11:01:19.500 145 12347.05 92.38 54656.03 88888.00 2013-05-25 11:01:19.625 145 12347.05 92.42 54656.05 88888.00 2013-05-25 11:01:19.750 145 12347.08 92.45 54656.10 88888.00 2013-05-25 11:01:19.875 145 12347.10 92.50 54656.10 88888.00 2013-05-25 11:01:20.000 145 12347.02 92.47 54656.12 88888.00 2013-05-25 11:01:20.125 145 12346.88 92.45 54656.18 88888.00 2013-05-25 11:01:20.250 145 12346.75 92.40 54656.18 88888.00 2013-05-25 11:01:20.375 145 12346.75 92.40 54656.20 88888.00 2013-05-25 11:01:20.500 145 12346.67 92.38 54656.22 88888.00 2013-05-25 11:01:20.625 145 12346.60 92.28 54656.28 88888.00 2013-05-25 11:01:20.750 145 12346.58 92.22 54656.32 88888.00 2013-05-25 11:01:20.875 145 12346.52 92.17 54656.35 88888.00 2013-05-25 11:01:21.000 145 12346.45 92.08 54656.35 88888.00 2013-05-25 11:01:21.125 145 12346.45 92.05 54656.43 88888.00 2013-05-25 11:01:21.250 145 12346.40 91.95 54656.50 88888.00 2013-05-25 11:01:21.375 145 12346.40 91.90 54656.50 88888.00 2013-05-25 11:01:21.500 145 12346.33 91.85 54656.55 88888.00 2013-05-25 11:01:21.625 145 12346.30 91.78 54656.55 88888.00 2013-05-25 11:01:21.750 145 12346.33 91.72 54656.55 88888.00 2013-05-25 11:01:21.875 145 12346.27 91.62 54656.57 88888.00 2013-05-25 11:01:22.000 145 12346.27 91.55 54656.62 88888.00 2013-05-25 11:01:22.125 145 12346.23 91.50 54656.68 88888.00 2013-05-25 11:01:22.250 145 12346.20 91.38 54656.72 88888.00 2013-05-25 11:01:22.375 145 12346.25 91.35 54656.75 88888.00 2013-05-25 11:01:22.500 145 12346.30 91.30 54656.80 88888.00 2013-05-25 11:01:22.625 145 12346.33 91.28 54656.80 88888.00 2013-05-25 11:01:22.750 145 12346.38 91.20 54656.82 88888.00 2013-05-25 11:01:22.875 145 12346.42 91.12 54656.88 88888.00 2013-05-25 11:01:23.000 145 12346.52 91.08 54656.85 88888.00 2013-05-25 11:01:23.125 145 12346.52 91.08 54656.88 88888.00 2013-05-25 11:01:23.250 145 12346.55 91.03 54656.90 88888.00 2013-05-25 11:01:23.375 145 12346.70 90.97 54656.90 88888.00 2013-05-25 11:01:23.500 145 12346.88 90.95 54656.93 88888.00 2013-05-25 11:01:23.625 145 12346.92 90.92 54656.95 88888.00 2013-05-25 11:01:23.750 145 12346.95 90.92 54656.97 88888.00 2013-05-25 11:01:23.875 145 12347.08 90.90 54657.00 88888.00 2013-05-25 11:01:24.000 145 12347.23 90.92 54656.97 88888.00 2013-05-25 11:01:24.125 145 12347.35 90.92 54657.03 88888.00 2013-05-25 11:01:24.250 145 12347.35 90.92 54657.03 88888.00 2013-05-25 11:01:24.375 145 12347.42 90.92 54657.03 88888.00 2013-05-25 11:01:24.500 145 12347.58 90.92 54657.07 88888.00 2013-05-25 11:01:24.625 145 12347.65 90.97 54657.05 88888.00 2013-05-25 11:01:24.750 145 12347.73 91.00 54657.07 88888.00 2013-05-25 11:01:24.875 145 12347.77 91.08 54657.12 88888.00 2013-05-25 11:01:25.000 145 12347.83 91.08 54657.12 88888.00 2013-05-25 11:01:25.125 145 12347.95 91.10 54657.12 88888.00 2013-05-25 11:01:25.250 145 12348.05 91.08 54657.10 88888.00 2013-05-25 11:01:25.375 145 12348.12 91.10 54657.12 88888.00 2013-05-25 11:01:25.500 145 12348.23 91.15 54657.12 88888.00 2013-05-25 11:01:25.625 145 12348.30 91.20 54657.15 88888.00 2013-05-25 11:01:25.750 145 12348.38 91.30 54657.18 88888.00 2013-05-25 11:01:25.875 145 12348.58 91.33 54657.18 88888.00 2013-05-25 11:01:26.000 145 12348.65 91.35 54657.20 88888.00 2013-05-25 11:01:26.125 145 12348.70 91.35 54657.18 88888.00 2013-05-25 11:01:26.250 145 12348.83 91.40 54657.18 88888.00 2013-05-25 11:01:26.375 145 12348.92 91.40 54657.15 88888.00 2013-05-25 11:01:26.500 145 12349.00 91.40 54657.18 88888.00 2013-05-25 11:01:26.625 145 12349.08 91.40 54657.15 88888.00 2013-05-25 11:01:26.750 145 12349.20 91.47 54657.18 88888.00 2013-05-25 11:01:26.875 145 12349.35 91.45 54657.22 88888.00 2013-05-25 11:01:27.000 145 12349.48 91.45 54657.20 88888.00 2013-05-25 11:01:27.125 145 12349.52 91.47 54657.20 88888.00 2013-05-25 11:01:27.250 145 12349.60 91.47 54657.22 88888.00 2013-05-25 11:01:27.375 145 12349.60 91.45 54657.25 88888.00 2013-05-25 11:01:27.500 145 12349.60 91.47 54657.25 88888.00 2013-05-25 11:01:27.625 145 12349.70 91.53 54657.28 88888.00 2013-05-25 11:01:27.750 145 12349.75 91.55 54657.25 88888.00 2013-05-25 11:01:27.875 145 12349.77 91.47 54657.25 88888.00 2013-05-25 11:01:28.000 145 12349.88 91.45 54657.25 88888.00 2013-05-25 11:01:28.125 145 12349.92 91.42 54657.30 88888.00 2013-05-25 11:01:28.250 145 12349.98 91.40 54657.35 88888.00 2013-05-25 11:01:28.375 145 12350.00 91.35 54657.35 88888.00 2013-05-25 11:01:28.500 145 12350.00 91.30 54657.38 88888.00 2013-05-25 11:01:28.625 145 12350.00 91.25 54657.40 88888.00 2013-05-25 11:01:28.750 145 12350.05 91.15 54657.43 88888.00 2013-05-25 11:01:28.875 145 12350.15 91.12 54657.50 88888.00 2013-05-25 11:01:29.000 145 12350.30 91.03 54657.47 88888.00 2013-05-25 11:01:29.125 145 12350.33 90.92 54657.50 88888.00 2013-05-25 11:01:29.250 145 12350.40 90.80 54657.53 88888.00 2013-05-25 11:01:29.375 145 12350.48 90.72 54657.53 88888.00 2013-05-25 11:01:29.500 145 12350.58 90.65 54657.55 88888.00 2013-05-25 11:01:29.625 145 12350.70 90.53 54657.55 88888.00 2013-05-25 11:01:29.750 145 12350.83 90.47 54657.57 88888.00 2013-05-25 11:01:29.875 145 12350.85 90.40 54657.57 88888.00 2013-05-25 11:01:30.000 145 12350.98 90.35 54657.60 88888.00 2013-05-25 11:01:30.125 145 12351.05 90.28 54657.60 88888.00 2013-05-25 11:01:30.250 145 12351.10 90.22 54657.68 88888.00 2013-05-25 11:01:30.375 145 12351.23 90.22 54657.68 88888.00 2013-05-25 11:01:30.500 145 12351.42 90.22 54657.68 88888.00 2013-05-25 11:01:30.625 145 12351.50 90.22 54657.68 88888.00 2013-05-25 11:01:30.750 145 12351.52 90.22 54657.70 88888.00 2013-05-25 11:01:30.875 145 12351.62 90.25 54657.65 88888.00 2013-05-25 11:01:31.000 145 12351.75 90.25 54657.65 88888.00 2013-05-25 11:01:31.125 145 12351.77 90.25 54657.68 88888.00 2013-05-25 11:01:31.250 145 12351.75 90.33 54657.70 88888.00 2013-05-25 11:01:31.375 145 12351.80 90.33 54657.65 88888.00 2013-05-25 11:01:31.500 145 12351.75 90.35 54657.65 88888.00 2013-05-25 11:01:31.625 145 12351.80 90.42 54657.65 88888.00 2013-05-25 11:01:31.750 145 12351.88 90.47 54657.68 88888.00 2013-05-25 11:01:31.875 145 12351.88 90.47 54657.65 88888.00 2013-05-25 11:01:32.000 145 12351.88 90.50 54657.62 88888.00 2013-05-25 11:01:32.125 145 12351.85 90.58 54657.68 88888.00 2013-05-25 11:01:32.250 145 12351.80 90.58 54657.70 88888.00 2013-05-25 11:01:32.375 145 12351.77 90.67 54657.72 88888.00 2013-05-25 11:01:32.500 145 12351.75 90.75 54657.72 88888.00 2013-05-25 11:01:32.625 145 12351.70 90.78 54657.72 88888.00 2013-05-25 11:01:32.750 145 12351.58 90.78 54657.70 88888.00 2013-05-25 11:01:32.875 145 12351.45 90.80 54657.75 88888.00 2013-05-25 11:01:33.000 145 12351.38 90.88 54657.78 88888.00 2013-05-25 11:01:33.125 145 12351.33 90.90 54657.82 88888.00 2013-05-25 11:01:33.250 145 12351.23 90.90 54657.85 88888.00 2013-05-25 11:01:33.375 145 12351.17 90.92 54657.88 88888.00 2013-05-25 11:01:33.500 145 12351.12 90.88 54657.88 88888.00 2013-05-25 11:01:33.625 145 12351.10 90.90 54657.85 88888.00 2013-05-25 11:01:33.750 145 12351.08 90.88 54657.90 88888.00 2013-05-25 11:01:33.875 145 12350.95 90.85 54657.90 88888.00 2013-05-25 11:01:34.000 145 12350.88 90.80 54657.90 88888.00 2013-05-25 11:01:34.125 145 12350.88 90.83 54657.97 88888.00 2013-05-25 11:01:34.250 145 12350.88 90.75 54658.03 88888.00 2013-05-25 11:01:34.375 145 12350.80 90.70 54657.97 88888.00 2013-05-25 11:01:34.500 145 12350.73 90.65 54658.03 88888.00 2013-05-25 11:01:34.625 145 12350.73 90.60 54658.07 88888.00 2013-05-25 11:01:34.750 145 12350.75 90.58 54658.12 88888.00 2013-05-25 11:01:34.875 145 12350.75 90.50 54658.15 88888.00 2013-05-25 11:01:35.000 145 12350.77 90.42 54658.18 88888.00 2013-05-25 11:01:35.125 145 12350.75 90.35 54658.22 88888.00 2013-05-25 11:01:35.250 145 12350.73 90.25 54658.25 88888.00 2013-05-25 11:01:35.375 145 12350.80 90.20 54658.28 88888.00 2013-05-25 11:01:35.500 145 12350.88 90.08 54658.32 88888.00 2013-05-25 11:01:35.625 145 12350.90 89.95 54658.32 88888.00 2013-05-25 11:01:35.750 145 12350.95 89.85 54658.35 88888.00 2013-05-25 11:01:35.875 145 12351.05 89.72 54658.38 88888.00 2013-05-25 11:01:36.000 145 12351.12 89.67 54658.38 88888.00 2013-05-25 11:01:36.125 145 12351.15 89.60 54658.43 88888.00 2013-05-25 11:01:36.250 145 12351.20 89.47 54658.43 88888.00 2013-05-25 11:01:36.375 145 12351.27 89.40 54658.45 88888.00 2013-05-25 11:01:36.500 145 12351.42 89.30 54658.47 88888.00 2013-05-25 11:01:36.625 145 12351.60 89.22 54658.50 88888.00 2013-05-25 11:01:36.750 145 12351.70 89.15 54658.55 88888.00 2013-05-25 11:01:36.875 145 12351.75 89.03 54658.55 88888.00 2013-05-25 11:01:37.000 145 12351.77 89.00 54658.57 88888.00 2013-05-25 11:01:37.125 145 12351.88 88.92 54658.60 88888.00 2013-05-25 11:01:37.250 145 12352.02 88.85 54658.62 88888.00 2013-05-25 11:01:37.375 145 12352.12 88.83 54658.68 88888.00 2013-05-25 11:01:37.500 145 12352.20 88.78 54658.68 88888.00 2013-05-25 11:01:37.625 145 12352.30 88.75 54658.70 88888.00 2013-05-25 11:01:37.750 145 12352.40 88.70 54658.70 88888.00 2013-05-25 11:01:37.875 145 12352.48 88.65 54658.70 88888.00 2013-05-25 11:01:38.000 145 12352.52 88.60 54658.70 88888.00 2013-05-25 11:01:38.125 145 12352.60 88.58 54658.72 88888.00 2013-05-25 11:01:38.250 145 12352.73 88.53 54658.72 88888.00 2013-05-25 11:01:38.375 145 12352.77 88.50 54658.70 88888.00 2013-05-25 11:01:38.500 145 12352.77 88.47 54658.72 88888.00 2013-05-25 11:01:38.625 145 12352.90 88.45 54658.75 88888.00 2013-05-25 11:01:38.750 145 12353.05 88.45 54658.75 88888.00 2013-05-25 11:01:38.875 145 12353.15 88.45 54658.78 88888.00 2013-05-25 11:01:39.000 145 12353.15 88.47 54658.80 88888.00 2013-05-25 11:01:39.125 145 12353.17 88.53 54658.80 88888.00 2013-05-25 11:01:39.250 145 12353.25 88.50 54658.82 88888.00 2013-05-25 11:01:39.375 145 12353.35 88.55 54658.80 88888.00 2013-05-25 11:01:39.500 145 12353.38 88.58 54658.80 88888.00 2013-05-25 11:01:39.625 145 12353.45 88.60 54658.82 88888.00 2013-05-25 11:01:39.750 145 12353.58 88.62 54658.80 88888.00 2013-05-25 11:01:39.875 145 12353.62 88.67 54658.80 88888.00 2013-05-25 11:01:40.000 145 12353.73 88.70 54658.80 88888.00 2013-05-25 11:01:40.125 145 12353.75 88.75 54658.82 88888.00 2013-05-25 11:01:40.250 145 12353.75 88.83 54658.88 88888.00 2013-05-25 11:01:40.375 145 12353.85 88.88 54658.88 88888.00 2013-05-25 11:01:40.500 145 12353.90 88.92 54658.88 88888.00 2013-05-25 11:01:40.625 145 12353.92 89.05 54658.85 88888.00 2013-05-25 11:01:40.750 145 12353.92 89.10 54658.88 88888.00 2013-05-25 11:01:40.875 145 12353.95 89.15 54658.90 88888.00 2013-05-25 11:01:41.000 145 12353.90 89.22 54658.93 88888.00 2013-05-25 11:01:41.125 145 12353.90 89.30 54659.00 88888.00 2013-05-25 11:01:41.250 145 12353.92 89.40 54659.05 88888.00 2013-05-25 11:01:41.375 145 12353.92 89.47 54659.07 88888.00 2013-05-25 11:01:41.500 145 12353.85 89.50 54659.10 88888.00 2013-05-25 11:01:41.625 145 12353.75 89.58 54659.10 88888.00 2013-05-25 11:01:41.750 145 12353.62 89.62 54659.15 88888.00 2013-05-25 11:01:41.875 145 12353.52 89.72 54659.20 88888.00 2013-05-25 11:01:42.000 145 12353.38 89.78 54659.20 88888.00 2013-05-25 11:01:42.125 145 12353.23 89.85 54659.25 88888.00 2013-05-25 11:01:42.250 145 12353.02 89.92 54659.32 88888.00 2013-05-25 11:01:42.375 145 12352.92 90.00 54659.32 88888.00 2013-05-25 11:01:42.500 145 12352.80 90.10 54659.40 88888.00 2013-05-25 11:01:42.625 145 12352.58 90.20 54659.45 88888.00 2013-05-25 11:01:42.750 145 12352.38 90.28 54659.50 88888.00 2013-05-25 11:01:42.875 145 12352.20 90.38 54659.55 88888.00 2013-05-25 11:01:43.000 145 12352.05 90.45 54659.60 88888.00 2013-05-25 11:01:43.125 145 12351.98 90.53 54659.68 88888.00 2013-05-25 11:01:43.250 145 12351.77 90.58 54659.70 88888.00 2013-05-25 11:01:43.375 145 12351.60 90.62 54659.70 88888.00 2013-05-25 11:01:43.500 145 12351.48 90.70 54659.75 88888.00 2013-05-25 11:01:43.625 145 12351.33 90.75 54659.80 88888.00 2013-05-25 11:01:43.750 145 12351.27 90.75 54659.88 88888.00 2013-05-25 11:01:43.875 145 12351.25 90.72 54659.93 88888.00 2013-05-25 11:01:44.000 145 12351.23 90.70 54659.93 88888.00 2013-05-25 11:01:44.125 145 12351.30 90.70 54659.97 88888.00 2013-05-25 11:01:44.250 145 12351.33 90.67 54660.00 88888.00 2013-05-25 11:01:44.375 145 12351.35 90.62 54660.03 88888.00 2013-05-25 11:01:44.500 145 12351.48 90.58 54660.05 88888.00 2013-05-25 11:01:44.625 145 12351.58 90.55 54660.12 88888.00 2013-05-25 11:01:44.750 145 12351.62 90.47 54660.18 88888.00 2013-05-25 11:01:44.875 145 12351.70 90.38 54660.22 88888.00 2013-05-25 11:01:45.000 145 12351.80 90.33 54660.25 88888.00 2013-05-25 11:01:45.125 145 12351.90 90.28 54660.32 88888.00 2013-05-25 11:01:45.250 145 12351.98 90.17 54660.35 88888.00 2013-05-25 11:01:45.375 145 12352.10 90.15 54660.35 88888.00 2013-05-25 11:01:45.500 145 12352.17 90.10 54660.38 88888.00 2013-05-25 11:01:45.625 145 12352.30 90.05 54660.40 88888.00 2013-05-25 11:01:45.750 145 12352.40 89.95 54660.43 88888.00 2013-05-25 11:01:45.875 145 12352.48 89.88 54660.43 88888.00 2013-05-25 11:01:46.000 145 12352.60 89.85 54660.45 88888.00 2013-05-25 11:01:46.125 145 12352.73 89.83 54660.45 88888.00 2013-05-25 11:01:46.250 145 12352.83 89.72 54660.50 88888.00 2013-05-25 11:01:46.375 145 12352.88 89.65 54660.53 88888.00 2013-05-25 11:01:46.500 145 12352.98 89.60 54660.55 88888.00 2013-05-25 11:01:46.625 145 12353.10 89.55 54660.57 88888.00 2013-05-25 11:01:46.750 145 12353.23 89.55 54660.60 88888.00 2013-05-25 11:01:46.875 145 12353.38 89.50 54660.68 88888.00 2013-05-25 11:01:47.000 145 12353.55 89.45 54660.70 88888.00 2013-05-25 11:01:47.125 145 12353.62 89.35 54660.70 88888.00 2013-05-25 11:01:47.250 145 12353.67 89.30 54660.72 88888.00 2013-05-25 11:01:47.375 145 12353.75 89.25 54660.75 88888.00 2013-05-25 11:01:47.500 145 12353.88 89.22 54660.75 88888.00 2013-05-25 11:01:47.625 145 12354.00 89.17 54660.82 88888.00 2013-05-25 11:01:47.750 145 12354.15 89.15 54660.82 88888.00 2013-05-25 11:01:47.875 145 12354.25 89.17 54660.80 88888.00 2013-05-25 11:01:48.000 145 12354.33 89.20 54660.80 88888.00 2013-05-25 11:01:48.125 145 12354.40 89.17 54660.82 88888.00 2013-05-25 11:01:48.250 145 12354.42 89.17 54660.85 88888.00 2013-05-25 11:01:48.375 145 12354.48 89.22 54660.90 88888.00 2013-05-25 11:01:48.500 145 12354.55 89.20 54660.93 88888.00 2013-05-25 11:01:48.625 145 12354.62 89.17 54660.95 88888.00 2013-05-25 11:01:48.750 145 12354.62 89.15 54660.95 88888.00 2013-05-25 11:01:48.875 145 12354.62 89.15 54660.93 88888.00 2013-05-25 11:01:49.000 145 12354.70 89.17 54660.95 88888.00 2013-05-25 11:01:49.125 145 12354.77 89.20 54661.00 88888.00 2013-05-25 11:01:49.250 145 12354.83 89.22 54661.03 88888.00 2013-05-25 11:01:49.375 145 12354.88 89.25 54661.03 88888.00 2013-05-25 11:01:49.500 145 12355.00 89.28 54661.05 88888.00 2013-05-25 11:01:49.625 145 12355.08 89.33 54661.05 88888.00 2013-05-25 11:01:49.750 145 12355.08 89.35 54661.05 88888.00 2013-05-25 11:01:49.875 145 12355.10 89.40 54661.07 88888.00 2013-05-25 11:01:50.000 145 12355.15 89.45 54661.12 88888.00 2013-05-25 11:01:50.125 145 12355.12 89.50 54661.15 88888.00 2013-05-25 11:01:50.250 145 12355.05 89.55 54661.18 88888.00 2013-05-25 11:01:50.375 145 12355.10 89.62 54661.20 88888.00 2013-05-25 11:01:50.500 145 12355.08 89.70 54661.25 88888.00 2013-05-25 11:01:50.625 145 12355.02 89.72 54661.25 88888.00 2013-05-25 11:01:50.750 145 12354.98 89.80 54661.28 88888.00 2013-05-25 11:01:50.875 145 12354.92 89.85 54661.28 88888.00 2013-05-25 11:01:51.000 145 12354.90 89.97 54661.30 88888.00 2013-05-25 11:01:51.125 145 12354.85 90.05 54661.35 88888.00 2013-05-25 11:01:51.250 145 12354.77 90.10 54661.35 88888.00 2013-05-25 11:01:51.375 145 12354.80 90.17 54661.38 88888.00 2013-05-25 11:01:51.500 145 12354.80 90.28 54661.43 88888.00 2013-05-25 11:01:51.625 145 12354.77 90.33 54661.40 88888.00 2013-05-25 11:01:51.750 145 12354.80 90.42 54661.43 88888.00 2013-05-25 11:01:51.875 145 12354.80 90.47 54661.45 88888.00 2013-05-25 11:01:52.000 145 12354.77 90.53 54661.45 88888.00 2013-05-25 11:01:52.125 145 12354.77 90.50 54661.50 88888.00 2013-05-25 11:01:52.250 145 12354.73 90.47 54661.53 88888.00 2013-05-25 11:01:52.375 145 12354.80 90.50 54661.55 88888.00 2013-05-25 11:01:52.500 145 12354.85 90.50 54661.55 88888.00 2013-05-25 11:01:52.625 145 12354.92 90.55 54661.55 88888.00 2013-05-25 11:01:52.750 145 12354.92 90.55 54661.55 88888.00 2013-05-25 11:01:52.875 145 12354.92 90.50 54661.57 88888.00 2013-05-25 11:01:53.000 145 12354.98 90.47 54661.57 88888.00 2013-05-25 11:01:53.125 145 12354.98 90.45 54661.62 88888.00 2013-05-25 11:01:53.250 145 12354.95 90.42 54661.62 88888.00 2013-05-25 11:01:53.375 145 12355.02 90.38 54661.62 88888.00 2013-05-25 11:01:53.500 145 12355.08 90.33 54661.62 88888.00 2013-05-25 11:01:53.625 145 12355.12 90.30 54661.65 88888.00 2013-05-25 11:01:53.750 145 12355.15 90.25 54661.68 88888.00 2013-05-25 11:01:53.875 145 12355.20 90.17 54661.70 88888.00 2013-05-25 11:01:54.000 145 12355.27 90.08 54661.72 88888.00 2013-05-25 11:01:54.125 145 12355.27 90.05 54661.72 88888.00 2013-05-25 11:01:54.250 145 12355.25 89.92 54661.75 88888.00 2013-05-25 11:01:54.375 145 12355.33 89.90 54661.80 88888.00 2013-05-25 11:01:54.500 145 12355.45 89.88 54661.82 88888.00 2013-05-25 11:01:54.625 145 12355.45 89.78 54661.80 88888.00 2013-05-25 11:01:54.750 145 12355.48 89.67 54661.78 88888.00 2013-05-25 11:01:54.875 145 12355.52 89.65 54661.82 88888.00 2013-05-25 11:01:55.000 145 12355.52 89.60 54661.88 88888.00 2013-05-25 11:01:55.125 145 12355.58 89.55 54661.88 88888.00 2013-05-25 11:01:55.250 145 12355.67 89.50 54661.88 88888.00 2013-05-25 11:01:55.375 145 12355.73 89.45 54661.90 88888.00 2013-05-25 11:01:55.500 145 12355.73 89.40 54661.93 88888.00 2013-05-25 11:01:55.625 145 12355.77 89.38 54661.97 88888.00 2013-05-25 11:01:55.750 145 12355.83 89.33 54661.97 88888.00 2013-05-25 11:01:55.875 145 12355.88 89.28 54662.00 88888.00 2013-05-25 11:01:56.000 145 12355.98 89.30 54662.03 88888.00 2013-05-25 11:01:56.125 145 12355.95 89.28 54662.05 88888.00 2013-05-25 11:01:56.250 145 12355.98 89.22 54662.07 88888.00 2013-05-25 11:01:56.375 145 12356.05 89.28 54662.10 88888.00 2013-05-25 11:01:56.500 145 12356.05 89.30 54662.12 88888.00 2013-05-25 11:01:56.625 145 12356.02 89.28 54662.12 88888.00 2013-05-25 11:01:56.750 145 12356.00 89.30 54662.15 88888.00 2013-05-25 11:01:56.875 145 12355.98 89.35 54662.18 88888.00 2013-05-25 11:01:57.000 145 12355.92 89.42 54662.20 88888.00 2013-05-25 11:01:57.125 145 12355.90 89.53 54662.28 88888.00 2013-05-25 11:01:57.250 145 12355.90 89.60 54662.28 88888.00 2013-05-25 11:01:57.375 145 12355.88 89.67 54662.25 88888.00 2013-05-25 11:01:57.500 145 12355.88 89.75 54662.25 88888.00 2013-05-25 11:01:57.625 145 12355.83 89.85 54662.28 88888.00 2013-05-25 11:01:57.750 145 12355.80 89.95 54662.30 88888.00 2013-05-25 11:01:57.875 145 12355.83 90.05 54662.32 88888.00 2013-05-25 11:01:58.000 145 12355.80 90.15 54662.32 88888.00 2013-05-25 11:01:58.125 145 12355.75 90.28 54662.35 88888.00 2013-05-25 11:01:58.250 145 12355.77 90.38 54662.35 88888.00 2013-05-25 11:01:58.375 145 12355.85 90.42 54662.38 88888.00 2013-05-25 11:01:58.500 145 12355.85 90.53 54662.38 88888.00 2013-05-25 11:01:58.625 145 12355.77 90.62 54662.43 88888.00 2013-05-25 11:01:58.750 145 12355.75 90.72 54662.45 88888.00 2013-05-25 11:01:58.875 145 12355.70 90.85 54662.47 88888.00 2013-05-25 11:01:59.000 145 12355.65 90.90 54662.50 88888.00 2013-05-25 11:01:59.125 145 12355.58 90.97 54662.50 88888.00 2013-05-25 11:01:59.250 145 12355.58 91.08 54662.50 88888.00 2013-05-25 11:01:59.375 145 12355.65 91.15 54662.53 88888.00 2013-05-25 11:01:59.500 145 12355.58 91.25 54662.55 88888.00 2013-05-25 11:01:59.625 145 12355.48 91.30 54662.60 88888.00 2013-05-25 11:01:59.750 145 12355.38 91.35 54662.62 88888.00 2013-05-25 11:01:59.875 145 12355.25 91.45 54662.65 88888.00 2013-05-25 11:02:00.000 145 12355.20 91.55 54662.70 88888.00 2013-05-25 11:02:00.125 145 12355.08 91.65 54662.75 88888.00 2013-05-25 11:02:00.250 145 12354.90 91.70 54662.80 88888.00 2013-05-25 11:02:00.375 145 12354.77 91.75 54662.85 88888.00 2013-05-25 11:02:00.500 145 12354.65 91.83 54662.88 88888.00 2013-05-25 11:02:00.625 145 12354.55 91.90 54662.88 88888.00 2013-05-25 11:02:00.750 145 12354.38 91.97 54662.93 88888.00 2013-05-25 11:02:00.875 145 12354.25 92.00 54662.95 88888.00 2013-05-25 11:02:01.000 145 12354.12 92.05 54663.00 88888.00 2013-05-25 11:02:01.125 145 12353.95 92.15 54663.07 88888.00 2013-05-25 11:02:01.250 145 12353.75 92.15 54663.12 88888.00 2013-05-25 11:02:01.375 145 12353.70 92.20 54663.15 88888.00 2013-05-25 11:02:01.500 145 12353.62 92.28 54663.20 88888.00 2013-05-25 11:02:01.625 145 12353.48 92.30 54663.22 88888.00 2013-05-25 11:02:01.750 145 12353.35 92.30 54663.22 88888.00 2013-05-25 11:02:01.875 145 12353.27 92.33 54663.28 88888.00 2013-05-25 11:02:02.000 145 12353.23 92.35 54663.30 88888.00 2013-05-25 11:02:02.125 145 12353.20 92.35 54663.32 88888.00 2013-05-25 11:02:02.250 145 12353.20 92.35 54663.38 88888.00 2013-05-25 11:02:02.375 145 12353.17 92.33 54663.38 88888.00 2013-05-25 11:02:02.500 145 12353.15 92.33 54663.40 88888.00 2013-05-25 11:02:02.625 145 12353.12 92.28 54663.45 88888.00 2013-05-25 11:02:02.750 145 12353.23 92.22 54663.50 88888.00 2013-05-25 11:02:02.875 145 12353.27 92.17 54663.53 88888.00 2013-05-25 11:02:03.000 145 12353.33 92.10 54663.50 88888.00 2013-05-25 11:02:03.125 145 12353.42 91.97 54663.50 88888.00 2013-05-25 11:02:03.250 145 12353.58 91.80 54663.55 88888.00 2013-05-25 11:02:03.375 145 12353.67 91.75 54663.55 88888.00 2013-05-25 11:02:03.500 145 12353.77 91.67 54663.57 88888.00 2013-05-25 11:02:03.625 145 12353.92 91.58 54663.60 88888.00 2013-05-25 11:02:03.750 145 12354.10 91.45 54663.68 88888.00 2013-05-25 11:02:03.875 145 12354.30 91.30 54663.70 88888.00 2013-05-25 11:02:04.000 145 12354.38 91.20 54663.68 88888.00 2013-05-25 11:02:04.125 145 12354.48 91.10 54663.68 88888.00 2013-05-25 11:02:04.250 145 12354.60 90.95 54663.68 88888.00 2013-05-25 11:02:04.375 145 12354.80 90.83 54663.68 88888.00 2013-05-25 11:02:04.500 145 12355.05 90.72 54663.70 88888.00 2013-05-25 11:02:04.625 145 12355.30 90.65 54663.70 88888.00 2013-05-25 11:02:04.750 145 12355.50 90.58 54663.70 88888.00 2013-05-25 11:02:04.875 145 12355.73 90.50 54663.72 88888.00 2013-05-25 11:02:05.000 145 12355.95 90.42 54663.72 88888.00 2013-05-25 11:02:05.125 145 12356.17 90.33 54663.72 88888.00 2013-05-25 11:02:05.250 145 12356.40 90.28 54663.82 88888.00 2013-05-25 11:02:05.375 145 12356.60 90.28 54663.82 88888.00 2013-05-25 11:02:05.500 145 12356.85 90.20 54663.80 88888.00 2013-05-25 11:02:05.625 145 12357.08 90.15 54663.82 88888.00 2013-05-25 11:02:05.750 145 12357.27 90.12 54663.82 88888.00 2013-05-25 11:02:05.875 145 12357.50 90.10 54663.80 88888.00 2013-05-25 11:02:06.000 145 12357.67 90.05 54663.78 88888.00 2013-05-25 11:02:06.125 145 12357.88 90.05 54663.80 88888.00 2013-05-25 11:02:06.250 145 12358.08 90.03 54663.78 88888.00 2013-05-25 11:02:06.375 145 12358.30 90.05 54663.75 88888.00 2013-05-25 11:02:06.500 145 12358.48 90.08 54663.75 88888.00 2013-05-25 11:02:06.625 145 12358.55 90.10 54663.75 88888.00 2013-05-25 11:02:06.750 145 12358.75 90.12 54663.75 88888.00 2013-05-25 11:02:06.875 145 12358.95 90.22 54663.72 88888.00 2013-05-25 11:02:07.000 145 12359.12 90.25 54663.75 88888.00 2013-05-25 11:02:07.125 145 12359.27 90.38 54663.75 88888.00 2013-05-25 11:02:07.250 145 12359.42 90.47 54663.75 88888.00 2013-05-25 11:02:07.375 145 12359.55 90.50 54663.72 88888.00 2013-05-25 11:02:07.500 145 12359.62 90.60 54663.70 88888.00 2013-05-25 11:02:07.625 145 12359.67 90.70 54663.72 88888.00 2013-05-25 11:02:07.750 145 12359.77 90.80 54663.72 88888.00 2013-05-25 11:02:07.875 145 12359.85 90.95 54663.70 88888.00 2013-05-25 11:02:08.000 145 12359.92 91.05 54663.68 88888.00 2013-05-25 11:02:08.125 145 12360.02 91.17 54663.68 88888.00 2013-05-25 11:02:08.250 145 12360.02 91.33 54663.62 88888.00 2013-05-25 11:02:08.375 145 12360.10 91.42 54663.62 88888.00 2013-05-25 11:02:08.500 145 12360.20 91.58 54663.65 88888.00 2013-05-25 11:02:08.625 145 12360.27 91.70 54663.62 88888.00 2013-05-25 11:02:08.750 145 12360.38 91.85 54663.65 88888.00 2013-05-25 11:02:08.875 145 12360.45 91.95 54663.62 88888.00 2013-05-25 11:02:09.000 145 12360.45 92.05 54663.60 88888.00 2013-05-25 11:02:09.125 145 12360.50 92.15 54663.60 88888.00 2013-05-25 11:02:09.250 145 12360.58 92.20 54663.57 88888.00 2013-05-25 11:02:09.375 145 12360.62 92.30 54663.55 88888.00 2013-05-25 11:02:09.500 145 12360.67 92.38 54663.53 88888.00 2013-05-25 11:02:09.625 145 12360.75 92.47 54663.53 88888.00 2013-05-25 11:02:09.750 145 12360.85 92.60 54663.53 88888.00 2013-05-25 11:02:09.875 145 12360.90 92.62 54663.53 88888.00 2013-05-25 11:02:10.000 145 12360.85 92.65 54663.50 88888.00 2013-05-25 11:02:10.125 145 12360.83 92.75 54663.50 88888.00 2013-05-25 11:02:10.250 145 12360.90 92.80 54663.50 88888.00 2013-05-25 11:02:10.375 145 12360.92 92.85 54663.50 88888.00 2013-05-25 11:02:10.500 145 12360.90 92.92 54663.50 88888.00 2013-05-25 11:02:10.625 145 12360.95 92.97 54663.53 88888.00 2013-05-25 11:02:10.750 145 12360.98 93.03 54663.55 88888.00 2013-05-25 11:02:10.875 145 12360.98 93.10 54663.55 88888.00 2013-05-25 11:02:11.000 145 12360.95 93.15 54663.55 88888.00 2013-05-25 11:02:11.125 145 12360.92 93.20 54663.55 88888.00 2013-05-25 11:02:11.250 145 12360.88 93.28 54663.60 88888.00 2013-05-25 11:02:11.375 145 12360.83 93.33 54663.60 88888.00 2013-05-25 11:02:11.500 145 12360.77 93.40 54663.65 88888.00 2013-05-25 11:02:11.625 145 12360.70 93.45 54663.65 88888.00 2013-05-25 11:02:11.750 145 12360.67 93.47 54663.68 88888.00 2013-05-25 11:02:11.875 145 12360.65 93.58 54663.75 88888.00 2013-05-25 11:02:12.000 145 12360.60 93.65 54663.78 88888.00 2013-05-25 11:02:12.125 145 12360.60 93.70 54663.78 88888.00 2013-05-25 11:02:12.250 145 12360.58 93.80 54663.82 88888.00 2013-05-25 11:02:12.375 145 12360.52 93.90 54663.85 88888.00 2013-05-25 11:02:12.500 145 12360.45 94.03 54663.88 88888.00 2013-05-25 11:02:12.625 145 12360.33 94.05 54663.85 88888.00 2013-05-25 11:02:12.750 145 12360.38 94.12 54663.90 88888.00 2013-05-25 11:02:12.875 145 12360.35 94.25 54663.95 88888.00 2013-05-25 11:02:13.000 145 12360.25 94.33 54663.97 88888.00 2013-05-25 11:02:13.125 145 12360.15 94.40 54664.00 88888.00 2013-05-25 11:02:13.250 145 12360.15 94.50 54664.05 88888.00 2013-05-25 11:02:13.375 145 12360.20 94.58 54664.07 88888.00 2013-05-25 11:02:13.500 145 12360.25 94.60 54664.05 88888.00 2013-05-25 11:02:13.625 145 12360.23 94.70 54664.07 88888.00 2013-05-25 11:02:13.750 145 12360.25 94.78 54664.10 88888.00 2013-05-25 11:02:13.875 145 12360.30 94.85 54664.10 88888.00 2013-05-25 11:02:14.000 145 12360.33 94.95 54664.12 88888.00 2013-05-25 11:02:14.125 145 12360.38 95.05 54664.15 88888.00 2013-05-25 11:02:14.250 145 12360.40 95.12 54664.15 88888.00 2013-05-25 11:02:14.375 145 12360.45 95.17 54664.15 88888.00 2013-05-25 11:02:14.500 145 12360.58 95.22 54664.18 88888.00 2013-05-25 11:02:14.625 145 12360.67 95.28 54664.20 88888.00 2013-05-25 11:02:14.750 145 12360.80 95.33 54664.22 88888.00 2013-05-25 11:02:14.875 145 12360.92 95.38 54664.22 88888.00 2013-05-25 11:02:15.000 145 12361.05 95.42 54664.20 88888.00 2013-05-25 11:02:15.125 145 12361.12 95.53 54664.22 88888.00 2013-05-25 11:02:15.250 145 12361.20 95.53 54664.25 88888.00 2013-05-25 11:02:15.375 145 12361.38 95.55 54664.22 88888.00 2013-05-25 11:02:15.500 145 12361.55 95.60 54664.22 88888.00 2013-05-25 11:02:15.625 145 12361.70 95.60 54664.22 88888.00 2013-05-25 11:02:15.750 145 12361.83 95.62 54664.22 88888.00 2013-05-25 11:02:15.875 145 12361.90 95.65 54664.22 88888.00 2013-05-25 11:02:16.000 145 12362.02 95.65 54664.22 88888.00 2013-05-25 11:02:16.125 145 12362.25 95.67 54664.20 88888.00 2013-05-25 11:02:16.250 145 12362.42 95.67 54664.20 88888.00 2013-05-25 11:02:16.375 145 12362.60 95.70 54664.20 88888.00 2013-05-25 11:02:16.500 145 12362.75 95.67 54664.20 88888.00 2013-05-25 11:02:16.625 145 12362.85 95.67 54664.22 88888.00 2013-05-25 11:02:16.750 145 12363.00 95.65 54664.20 88888.00 2013-05-25 11:02:16.875 145 12363.12 95.62 54664.20 88888.00 2013-05-25 11:02:17.000 145 12363.23 95.60 54664.18 88888.00 2013-05-25 11:02:17.125 145 12363.35 95.60 54664.18 88888.00 2013-05-25 11:02:17.250 145 12363.50 95.55 54664.20 88888.00 2013-05-25 11:02:17.375 145 12363.62 95.47 54664.20 88888.00 2013-05-25 11:02:17.500 145 12363.75 95.47 54664.18 88888.00 2013-05-25 11:02:17.625 145 12363.90 95.50 54664.18 88888.00 2013-05-25 11:02:17.750 145 12364.02 95.47 54664.20 88888.00 2013-05-25 11:02:17.875 145 12364.20 95.40 54664.18 88888.00 2013-05-25 11:02:18.000 145 12364.40 95.33 54664.15 88888.00 2013-05-25 11:02:18.125 145 12364.55 95.28 54664.15 88888.00 2013-05-25 11:02:18.250 145 12364.70 95.28 54664.18 88888.00 2013-05-25 11:02:18.375 145 12364.83 95.25 54664.15 88888.00 2013-05-25 11:02:18.500 145 12364.98 95.17 54664.12 88888.00 2013-05-25 11:02:18.625 145 12365.17 95.15 54664.15 88888.00 2013-05-25 11:02:18.750 145 12365.33 95.12 54664.12 88888.00 2013-05-25 11:02:18.875 145 12365.52 95.05 54664.10 88888.00 2013-05-25 11:02:19.000 145 12365.65 95.03 54664.10 88888.00 2013-05-25 11:02:19.125 145 12365.77 95.00 54664.10 88888.00 2013-05-25 11:02:19.250 145 12365.92 94.95 54664.18 88888.00 2013-05-25 11:02:19.375 145 12366.12 94.92 54664.18 88888.00 2013-05-25 11:02:19.500 145 12366.23 94.92 54664.18 88888.00 2013-05-25 11:02:19.625 145 12366.33 94.92 54664.12 88888.00 2013-05-25 11:02:19.750 145 12366.48 94.95 54664.15 88888.00 2013-05-25 11:02:19.875 145 12366.60 94.95 54664.15 88888.00 2013-05-25 11:02:20.000 145 12366.67 94.92 54664.12 88888.00 2013-05-25 11:02:20.125 145 12366.85 94.95 54664.12 88888.00 2013-05-25 11:02:20.250 145 12367.00 95.00 54664.15 88888.00 2013-05-25 11:02:20.375 145 12367.08 95.00 54664.15 88888.00 2013-05-25 11:02:20.500 145 12367.10 95.03 54664.20 88888.00 2013-05-25 11:02:20.625 145 12367.17 95.00 54664.18 88888.00 2013-05-25 11:02:20.750 145 12367.30 94.97 54664.15 88888.00 2013-05-25 11:02:20.875 145 12367.42 94.95 54664.15 88888.00 2013-05-25 11:02:21.000 145 12367.48 94.97 54664.12 88888.00 2013-05-25 11:02:21.125 145 12367.52 95.05 54664.12 88888.00 2013-05-25 11:02:21.250 145 12367.62 95.03 54664.12 88888.00 2013-05-25 11:02:21.375 145 12367.80 95.05 54664.12 88888.00 2013-05-25 11:02:21.500 145 12367.83 95.05 54664.12 88888.00 2013-05-25 11:02:21.625 145 12367.85 95.08 54664.12 88888.00 2013-05-25 11:02:21.750 145 12367.88 95.08 54664.10 88888.00 2013-05-25 11:02:21.875 145 12367.95 95.08 54664.07 88888.00 2013-05-25 11:02:22.000 145 12368.05 95.08 54664.07 88888.00 2013-05-25 11:02:22.125 145 12368.02 95.10 54664.07 88888.00 2013-05-25 11:02:22.250 145 12368.05 95.10 54664.10 88888.00 2013-05-25 11:02:22.375 145 12368.10 95.15 54664.10 88888.00 2013-05-25 11:02:22.500 145 12368.15 95.15 54664.07 88888.00 2013-05-25 11:02:22.625 145 12368.20 95.10 54664.03 88888.00 2013-05-25 11:02:22.750 145 12368.23 95.08 54664.00 88888.00 2013-05-25 11:02:22.875 145 12368.33 95.08 54664.03 88888.00 2013-05-25 11:02:23.000 145 12368.33 95.05 54664.03 88888.00 2013-05-25 11:02:23.125 145 12368.35 95.05 54664.07 88888.00 2013-05-25 11:02:23.250 145 12368.35 95.03 54664.07 88888.00 2013-05-25 11:02:23.375 145 12368.35 95.05 54664.07 88888.00 2013-05-25 11:02:23.500 145 12368.35 95.03 54664.05 88888.00 2013-05-25 11:02:23.625 145 12368.33 95.00 54664.07 88888.00 2013-05-25 11:02:23.750 145 12368.30 95.03 54664.10 88888.00 2013-05-25 11:02:23.875 145 12368.25 94.95 54664.10 88888.00 2013-05-25 11:02:24.000 145 12368.15 94.92 54664.10 88888.00 2013-05-25 11:02:24.125 145 12368.15 94.90 54664.12 88888.00 2013-05-25 11:02:24.250 145 12368.17 94.85 54664.15 88888.00 2013-05-25 11:02:24.375 145 12368.17 94.83 54664.12 88888.00 2013-05-25 11:02:24.500 145 12368.15 94.78 54664.20 88888.00 2013-05-25 11:02:24.625 145 12368.12 94.72 54664.20 88888.00 2013-05-25 11:02:24.750 145 12368.12 94.67 54664.22 88888.00 2013-05-25 11:02:24.875 145 12368.12 94.60 54664.22 88888.00 2013-05-25 11:02:25.000 145 12368.08 94.55 54664.22 88888.00 2013-05-25 11:02:25.125 145 12368.02 94.47 54664.32 88888.00 2013-05-25 11:02:25.250 145 12368.02 94.40 54664.38 88888.00 2013-05-25 11:02:25.375 145 12368.02 94.33 54664.38 88888.00 2013-05-25 11:02:25.500 145 12367.98 94.28 54664.40 88888.00 2013-05-25 11:02:25.625 145 12367.98 94.20 54664.40 88888.00 2013-05-25 11:02:25.750 145 12367.95 94.10 54664.40 88888.00 2013-05-25 11:02:25.875 145 12367.95 94.03 54664.43 88888.00 2013-05-25 11:02:26.000 145 12367.98 93.97 54664.45 88888.00 2013-05-25 11:02:26.125 145 12367.95 93.92 54664.50 88888.00 2013-05-25 11:02:26.250 145 12367.92 93.85 54664.55 88888.00 2013-05-25 11:02:26.375 145 12367.92 93.78 54664.50 88888.00 2013-05-25 11:02:26.500 145 12367.95 93.72 54664.55 88888.00 2013-05-25 11:02:26.625 145 12368.00 93.70 54664.57 88888.00 2013-05-25 11:02:26.750 145 12368.05 93.65 54664.57 88888.00 2013-05-25 11:02:26.875 145 12368.08 93.60 54664.60 88888.00 2013-05-25 11:02:27.000 145 12368.10 93.55 54664.65 88888.00 2013-05-25 11:02:27.125 145 12368.10 93.55 54664.68 88888.00 2013-05-25 11:02:27.250 145 12368.12 93.53 54664.68 88888.00 2013-05-25 11:02:27.375 145 12368.20 93.50 54664.72 88888.00 2013-05-25 11:02:27.500 145 12368.23 93.47 54664.75 88888.00 2013-05-25 11:02:27.625 145 12368.23 93.42 54664.80 88888.00 2013-05-25 11:02:27.750 145 12368.30 93.40 54664.80 88888.00 2013-05-25 11:02:27.875 145 12368.35 93.38 54664.82 88888.00 2013-05-25 11:02:28.000 145 12368.40 93.38 54664.85 88888.00 2013-05-25 11:02:28.125 145 12368.35 93.35 54664.88 88888.00 2013-05-25 11:02:28.250 145 12368.35 93.38 54664.93 88888.00 2013-05-25 11:02:28.375 145 12368.50 93.42 54664.93 88888.00 2013-05-25 11:02:28.500 145 12368.55 93.40 54664.95 88888.00 2013-05-25 11:02:28.625 145 12368.58 93.42 54664.97 88888.00 2013-05-25 11:02:28.750 145 12368.58 93.42 54664.97 88888.00 2013-05-25 11:02:28.875 145 12368.70 93.42 54665.03 88888.00 2013-05-25 11:02:29.000 145 12368.83 93.50 54665.05 88888.00 2013-05-25 11:02:29.125 145 12368.88 93.50 54665.10 88888.00 2013-05-25 11:02:29.250 145 12369.00 93.55 54665.18 88888.00 2013-05-25 11:02:29.375 145 12369.10 93.58 54665.15 88888.00 2013-05-25 11:02:29.500 145 12369.25 93.58 54665.15 88888.00 2013-05-25 11:02:29.625 145 12369.42 93.60 54665.15 88888.00 2013-05-25 11:02:29.750 145 12369.58 93.62 54665.18 88888.00 2013-05-25 11:02:29.875 145 12369.70 93.65 54665.18 88888.00 2013-05-25 11:02:30.000 145 12369.80 93.65 54665.20 88888.00 2013-05-25 11:02:30.125 145 12369.85 93.67 54665.22 88888.00 2013-05-25 11:02:30.250 145 12370.05 93.72 54665.22 88888.00 2013-05-25 11:02:30.375 145 12370.27 93.78 54665.22 88888.00 2013-05-25 11:02:30.500 145 12370.38 93.80 54665.22 88888.00 2013-05-25 11:02:30.625 145 12370.45 93.88 54665.22 88888.00 2013-05-25 11:02:30.750 145 12370.52 93.92 54665.28 88888.00 2013-05-25 11:02:30.875 145 12370.62 93.95 54665.30 88888.00 2013-05-25 11:02:31.000 145 12370.77 94.00 54665.28 88888.00 2013-05-25 11:02:31.125 145 12370.95 94.03 54665.30 88888.00 2013-05-25 11:02:31.250 145 12371.02 94.05 54665.30 88888.00 2013-05-25 11:02:31.375 145 12371.17 94.08 54665.32 88888.00 2013-05-25 11:02:31.500 145 12371.30 94.15 54665.38 88888.00 2013-05-25 11:02:31.625 145 12371.38 94.20 54665.38 88888.00 2013-05-25 11:02:31.750 145 12371.42 94.20 54665.40 88888.00 2013-05-25 11:02:31.875 145 12371.50 94.25 54665.40 88888.00 2013-05-25 11:02:32.000 145 12371.55 94.28 54665.43 88888.00 2013-05-25 11:02:32.125 145 12371.58 94.33 54665.43 88888.00 2013-05-25 11:02:32.250 145 12371.60 94.35 54665.45 88888.00 2013-05-25 11:02:32.375 145 12371.60 94.42 54665.45 88888.00 2013-05-25 11:02:32.500 145 12371.58 94.47 54665.53 88888.00 2013-05-25 11:02:32.625 145 12371.58 94.55 54665.55 88888.00 2013-05-25 11:02:32.750 145 12371.55 94.62 54665.57 88888.00 2013-05-25 11:02:32.875 145 12371.55 94.70 54665.57 88888.00 2013-05-25 11:02:33.000 145 12371.52 94.80 54665.60 88888.00 2013-05-25 11:02:33.125 145 12371.45 94.88 54665.62 88888.00 2013-05-25 11:02:33.250 145 12371.38 94.95 54665.68 88888.00 2013-05-25 11:02:33.375 145 12371.30 95.03 54665.65 88888.00 2013-05-25 11:02:33.500 145 12371.30 95.10 54665.68 88888.00 2013-05-25 11:02:33.625 145 12371.23 95.17 54665.72 88888.00 2013-05-25 11:02:33.750 145 12371.15 95.33 54665.80 88888.00 2013-05-25 11:02:33.875 145 12371.15 95.42 54665.85 88888.00 2013-05-25 11:02:34.000 145 12371.08 95.47 54665.90 88888.00 2013-05-25 11:02:34.125 145 12370.98 95.55 54665.93 88888.00 2013-05-25 11:02:34.250 145 12370.85 95.62 54665.95 88888.00 2013-05-25 11:02:34.375 145 12370.77 95.70 54665.97 88888.00 2013-05-25 11:02:34.500 145 12370.67 95.80 54666.05 88888.00 2013-05-25 11:02:34.625 145 12370.65 95.85 54666.07 88888.00 2013-05-25 11:02:34.750 145 12370.55 95.88 54666.10 88888.00 2013-05-25 11:02:34.875 145 12370.42 95.92 54666.12 88888.00 2013-05-25 11:02:35.000 145 12370.33 95.95 54666.18 88888.00 2013-05-25 11:02:35.125 145 12370.25 96.00 54666.18 88888.00 2013-05-25 11:02:35.250 145 12370.17 96.00 54666.25 88888.00 2013-05-25 11:02:35.375 145 12370.12 96.00 54666.30 88888.00 2013-05-25 11:02:35.500 145 12370.02 96.00 54666.35 88888.00 2013-05-25 11:02:35.625 145 12370.02 95.97 54666.38 88888.00 2013-05-25 11:02:35.750 145 12370.02 95.92 54666.43 88888.00 2013-05-25 11:02:35.875 145 12370.08 95.90 54666.50 88888.00 2013-05-25 11:02:36.000 145 12370.00 95.83 54666.53 88888.00 2013-05-25 11:02:36.125 145 12369.95 95.75 54666.57 88888.00 2013-05-25 11:02:36.250 145 12369.92 95.72 54666.62 88888.00 2013-05-25 11:02:36.375 145 12369.92 95.67 54666.68 88888.00 2013-05-25 11:02:36.500 145 12369.95 95.60 54666.75 88888.00 2013-05-25 11:02:36.625 145 12370.00 95.53 54666.80 88888.00 2013-05-25 11:02:36.750 145 12370.08 95.45 54666.88 88888.00 2013-05-25 11:02:36.875 145 12370.08 95.40 54666.93 88888.00 2013-05-25 11:02:37.000 145 12370.08 95.28 54666.97 88888.00 2013-05-25 11:02:37.125 145 12370.10 95.22 54667.03 88888.00 2013-05-25 11:02:37.250 145 12370.05 95.12 54667.10 88888.00 2013-05-25 11:02:37.375 145 12370.12 95.10 54667.15 88888.00 2013-05-25 11:02:37.500 145 12370.20 95.05 54667.15 88888.00 2013-05-25 11:02:37.625 145 12370.20 94.95 54667.20 88888.00 2013-05-25 11:02:37.750 145 12370.23 94.88 54667.25 88888.00 2013-05-25 11:02:37.875 145 12370.25 94.83 54667.30 88888.00 2013-05-25 11:02:38.000 145 12370.35 94.75 54667.32 88888.00 2013-05-25 11:02:38.125 145 12370.42 94.70 54667.38 88888.00 2013-05-25 11:02:38.250 145 12370.45 94.67 54667.43 88888.00 2013-05-25 11:02:38.375 145 12370.50 94.67 54667.47 88888.00 2013-05-25 11:02:38.500 145 12370.58 94.65 54667.47 88888.00 2013-05-25 11:02:38.625 145 12370.60 94.67 54667.55 88888.00 2013-05-25 11:02:38.750 145 12370.58 94.67 54667.60 88888.00 2013-05-25 11:02:38.875 145 12370.58 94.65 54667.65 88888.00 2013-05-25 11:02:39.000 145 12370.60 94.65 54667.70 88888.00 2013-05-25 11:02:39.125 145 12370.70 94.67 54667.75 88888.00 2013-05-25 11:02:39.250 145 12370.73 94.67 54667.80 88888.00 2013-05-25 11:02:39.375 145 12370.83 94.75 54667.85 88888.00 2013-05-25 11:02:39.500 145 12370.83 94.80 54667.88 88888.00 2013-05-25 11:02:39.625 145 12370.80 94.85 54667.90 88888.00 2013-05-25 11:02:39.750 145 12370.80 94.90 54667.93 88888.00 2013-05-25 11:02:39.875 145 12370.83 94.97 54667.95 88888.00 2013-05-25 11:02:40.000 145 12370.85 95.03 54667.95 88888.00 2013-05-25 11:02:40.125 145 12370.88 95.08 54668.00 88888.00 2013-05-25 11:02:40.250 145 12370.85 95.12 54668.03 88888.00 2013-05-25 11:02:40.375 145 12370.88 95.17 54668.05 88888.00 2013-05-25 11:02:40.500 145 12370.92 95.25 54668.07 88888.00 2013-05-25 11:02:40.625 145 12370.98 95.35 54668.10 88888.00 2013-05-25 11:02:40.750 145 12371.02 95.40 54668.10 88888.00 2013-05-25 11:02:40.875 145 12371.00 95.47 54668.15 88888.00 2013-05-25 11:02:41.000 145 12371.05 95.60 54668.18 88888.00 2013-05-25 11:02:41.125 145 12371.12 95.72 54668.20 88888.00 2013-05-25 11:02:41.250 145 12371.12 95.80 54668.25 88888.00 2013-05-25 11:02:41.375 145 12371.12 95.83 54668.20 88888.00 2013-05-25 11:02:41.500 145 12371.12 95.95 54668.22 88888.00 2013-05-25 11:02:41.625 145 12371.15 96.08 54668.25 88888.00 2013-05-25 11:02:41.750 145 12371.15 96.12 54668.25 88888.00 2013-05-25 11:02:41.875 145 12371.17 96.25 54668.28 88888.00 2013-05-25 11:02:42.000 145 12371.15 96.33 54668.28 88888.00 2013-05-25 11:02:42.125 145 12371.15 96.42 54668.28 88888.00 2013-05-25 11:02:42.250 145 12371.17 96.50 54668.30 88888.00 2013-05-25 11:02:42.375 145 12371.23 96.55 54668.32 88888.00 2013-05-25 11:02:42.500 145 12371.25 96.65 54668.30 88888.00 2013-05-25 11:02:42.625 145 12371.30 96.72 54668.30 88888.00 2013-05-25 11:02:42.750 145 12371.33 96.78 54668.28 88888.00 2013-05-25 11:02:42.875 145 12371.38 96.83 54668.28 88888.00 2013-05-25 11:02:43.000 145 12371.48 96.88 54668.30 88888.00 2013-05-25 11:02:43.125 145 12371.48 96.88 54668.32 88888.00 2013-05-25 11:02:43.250 145 12371.45 96.88 54668.30 88888.00 2013-05-25 11:02:43.375 145 12371.58 96.95 54668.28 88888.00 2013-05-25 11:02:43.500 145 12371.65 97.03 54668.28 88888.00 2013-05-25 11:02:43.625 145 12371.70 97.08 54668.25 88888.00 2013-05-25 11:02:43.750 145 12371.77 97.10 54668.30 88888.00 2013-05-25 11:02:43.875 145 12371.85 97.12 54668.32 88888.00 2013-05-25 11:02:44.000 145 12371.88 97.15 54668.32 88888.00 2013-05-25 11:02:44.125 145 12371.85 97.20 54668.35 88888.00 2013-05-25 11:02:44.250 145 12371.83 97.22 54668.35 88888.00 2013-05-25 11:02:44.375 145 12371.85 97.22 54668.30 88888.00 2013-05-25 11:02:44.500 145 12371.88 97.25 54668.35 88888.00 2013-05-25 11:02:44.625 145 12371.95 97.30 54668.38 88888.00 2013-05-25 11:02:44.750 145 12371.95 97.35 54668.38 88888.00 2013-05-25 11:02:44.875 145 12371.90 97.38 54668.35 88888.00 2013-05-25 11:02:45.000 145 12372.02 97.38 54668.35 88888.00 2013-05-25 11:02:45.125 145 12372.08 97.33 54668.38 88888.00 2013-05-25 11:02:45.250 145 12372.02 97.33 54668.45 88888.00 2013-05-25 11:02:45.375 145 12372.05 97.33 54668.45 88888.00 2013-05-25 11:02:45.500 145 12372.08 97.30 54668.43 88888.00 2013-05-25 11:02:45.625 145 12372.10 97.33 54668.45 88888.00 2013-05-25 11:02:45.750 145 12372.12 97.33 54668.50 88888.00 2013-05-25 11:02:45.875 145 12372.08 97.28 54668.47 88888.00 2013-05-25 11:02:46.000 145 12372.10 97.28 54668.50 88888.00 2013-05-25 11:02:46.125 145 12372.15 97.28 54668.55 88888.00 2013-05-25 11:02:46.250 145 12372.12 97.22 54668.57 88888.00 2013-05-25 11:02:46.375 145 12372.17 97.22 54668.57 88888.00 2013-05-25 11:02:46.500 145 12372.20 97.15 54668.55 88888.00 2013-05-25 11:02:46.625 145 12372.25 97.17 54668.57 88888.00 2013-05-25 11:02:46.750 145 12372.35 97.15 54668.60 88888.00 2013-05-25 11:02:46.875 145 12372.35 97.15 54668.62 88888.00 2013-05-25 11:02:47.000 145 12372.38 97.17 54668.62 88888.00 2013-05-25 11:02:47.125 145 12372.50 97.15 54668.62 88888.00 2013-05-25 11:02:47.250 145 12372.55 97.15 54668.65 88888.00 2013-05-25 11:02:47.375 145 12372.62 97.12 54668.65 88888.00 2013-05-25 11:02:47.500 145 12372.70 97.10 54668.65 88888.00 2013-05-25 11:02:47.625 145 12372.88 97.15 54668.68 88888.00 2013-05-25 11:02:47.750 145 12373.02 97.17 54668.65 88888.00 2013-05-25 11:02:47.875 145 12373.05 97.12 54668.65 88888.00 2013-05-25 11:02:48.000 145 12373.17 97.15 54668.65 88888.00 2013-05-25 11:02:48.125 145 12373.27 97.20 54668.68 88888.00 2013-05-25 11:02:48.250 145 12373.35 97.17 54668.70 88888.00 2013-05-25 11:02:48.375 145 12373.48 97.20 54668.68 88888.00 2013-05-25 11:02:48.500 145 12373.60 97.20 54668.65 88888.00 2013-05-25 11:02:48.625 145 12373.67 97.22 54668.65 88888.00 2013-05-25 11:02:48.750 145 12373.77 97.25 54668.62 88888.00 2013-05-25 11:02:48.875 145 12373.98 97.28 54668.62 88888.00 2013-05-25 11:02:49.000 145 12374.10 97.33 54668.62 88888.00 2013-05-25 11:02:49.125 145 12374.15 97.38 54668.68 88888.00 2013-05-25 11:02:49.250 145 12374.23 97.45 54668.68 88888.00 2013-05-25 11:02:49.375 145 12374.35 97.50 54668.65 88888.00 2013-05-25 11:02:49.500 145 12374.40 97.55 54668.65 88888.00 2013-05-25 11:02:49.625 145 12374.48 97.58 54668.62 88888.00 2013-05-25 11:02:49.750 145 12374.55 97.62 54668.62 88888.00 2013-05-25 11:02:49.875 145 12374.65 97.67 54668.62 88888.00 2013-05-25 11:02:50.000 145 12374.83 97.72 54668.62 88888.00 2013-05-25 11:02:50.125 145 12374.95 97.80 54668.65 88888.00 2013-05-25 11:02:50.250 145 12375.00 97.83 54668.65 88888.00 2013-05-25 11:02:50.375 145 12375.10 97.88 54668.62 88888.00 2013-05-25 11:02:50.500 145 12375.12 97.92 54668.62 88888.00 2013-05-25 11:02:50.625 145 12375.20 97.97 54668.62 88888.00 2013-05-25 11:02:50.750 145 12375.35 97.97 54668.60 88888.00 2013-05-25 11:02:50.875 145 12375.52 98.00 54668.62 88888.00 2013-05-25 11:02:51.000 145 12375.60 98.00 54668.62 88888.00 2013-05-25 11:02:51.125 145 12375.65 98.00 54668.62 88888.00 2013-05-25 11:02:51.250 145 12375.70 98.03 54668.60 88888.00 2013-05-25 11:02:51.375 145 12375.85 98.08 54668.62 88888.00 2013-05-25 11:02:51.500 145 12376.02 98.05 54668.65 88888.00 2013-05-25 11:02:51.625 145 12376.12 98.05 54668.62 88888.00 2013-05-25 11:02:51.750 145 12376.17 98.08 54668.65 88888.00 2013-05-25 11:02:51.875 145 12376.25 98.08 54668.68 88888.00 2013-05-25 11:02:52.000 145 12376.35 98.05 54668.68 88888.00 2013-05-25 11:02:52.125 145 12376.40 98.05 54668.70 88888.00 2013-05-25 11:02:52.250 145 12376.38 98.05 54668.70 88888.00 2013-05-25 11:02:52.375 145 12376.30 98.10 54668.70 88888.00 2013-05-25 11:02:52.500 145 12376.27 98.12 54668.75 88888.00 2013-05-25 11:02:52.625 145 12376.30 98.17 54668.75 88888.00 2013-05-25 11:02:52.750 145 12376.35 98.25 54668.75 88888.00 2013-05-25 11:02:52.875 145 12376.38 98.25 54668.78 88888.00 2013-05-25 11:02:53.000 145 12376.30 98.28 54668.75 88888.00 2013-05-25 11:02:53.125 145 12376.27 98.33 54668.78 88888.00 2013-05-25 11:02:53.250 145 12376.30 98.40 54668.80 88888.00 2013-05-25 11:02:53.375 145 12376.33 98.47 54668.82 88888.00 2013-05-25 11:02:53.500 145 12376.23 98.55 54668.85 88888.00 2013-05-25 11:02:53.625 145 12376.15 98.58 54668.85 88888.00 2013-05-25 11:02:53.750 145 12376.17 98.67 54668.85 88888.00 2013-05-25 11:02:53.875 145 12376.12 98.75 54668.85 88888.00 2013-05-25 11:02:54.000 145 12376.10 98.83 54668.85 88888.00 2013-05-25 11:02:54.125 145 12376.10 98.90 54668.88 88888.00 2013-05-25 11:02:54.250 145 12376.02 98.97 54668.88 88888.00 2013-05-25 11:02:54.375 145 12375.95 99.03 54668.88 88888.00 2013-05-25 11:02:54.500 145 12375.92 99.12 54668.90 88888.00 2013-05-25 11:02:54.625 145 12375.92 99.22 54668.95 88888.00 2013-05-25 11:02:54.750 145 12375.92 99.28 54668.95 88888.00 2013-05-25 11:02:54.875 145 12375.90 99.35 54668.97 88888.00 2013-05-25 11:02:55.000 145 12375.83 99.42 54668.97 88888.00 2013-05-25 11:02:55.125 145 12375.75 99.53 54669.03 88888.00 2013-05-25 11:02:55.250 145 12375.75 99.58 54669.07 88888.00 2013-05-25 11:02:55.375 145 12375.70 99.60 54669.05 88888.00 2013-05-25 11:02:55.500 145 12375.58 99.62 54669.05 88888.00 2013-05-25 11:02:55.625 145 12375.52 99.70 54669.10 88888.00 2013-05-25 11:02:55.750 145 12375.50 99.75 54669.12 88888.00 2013-05-25 11:02:55.875 145 12375.45 99.80 54669.18 88888.00 2013-05-25 11:02:56.000 145 12375.40 99.88 54669.15 88888.00 2013-05-25 11:02:56.125 145 12375.38 99.92 54669.22 88888.00 2013-05-25 11:02:56.250 145 12375.30 99.95 54669.25 88888.00 2013-05-25 11:02:56.375 145 12375.23 99.97 54669.28 88888.00 2013-05-25 11:02:56.500 145 12375.20 100.03 54669.30 88888.00 2013-05-25 11:02:56.625 145 12375.17 100.12 54669.30 88888.00 2013-05-25 11:02:56.750 145 12375.05 100.15 54669.32 88888.00 2013-05-25 11:02:56.875 145 12374.92 100.20 54669.40 88888.00 2013-05-25 11:02:57.000 145 12374.83 100.20 54669.45 88888.00 2013-05-25 11:02:57.125 145 12374.80 100.25 54669.45 88888.00 2013-05-25 11:02:57.250 145 12374.80 100.28 54669.47 88888.00 2013-05-25 11:02:57.375 145 12374.83 100.33 54669.53 88888.00 2013-05-25 11:02:57.500 145 12374.67 100.35 54669.55 88888.00 2013-05-25 11:02:57.625 145 12374.62 100.30 54669.55 88888.00 2013-05-25 11:02:57.750 145 12374.65 100.35 54669.55 88888.00 2013-05-25 11:02:57.875 145 12374.67 100.35 54669.60 88888.00 2013-05-25 11:02:58.000 145 12374.62 100.33 54669.62 88888.00 2013-05-25 11:02:58.125 145 12374.60 100.33 54669.65 88888.00 2013-05-25 11:02:58.250 145 12374.55 100.35 54669.70 88888.00 2013-05-25 11:02:58.375 145 12374.60 100.38 54669.72 88888.00 2013-05-25 11:02:58.500 145 12374.62 100.42 54669.78 88888.00 2013-05-25 11:02:58.625 145 12374.60 100.45 54669.82 88888.00 2013-05-25 11:02:58.750 145 12374.55 100.47 54669.85 88888.00 2013-05-25 11:02:58.875 145 12374.52 100.50 54669.90 88888.00 2013-05-25 11:02:59.000 145 12374.55 100.53 54669.93 88888.00 2013-05-25 11:02:59.125 145 12374.52 100.58 54669.95 88888.00 2013-05-25 11:02:59.250 145 12374.50 100.62 54669.97 88888.00 2013-05-25 11:02:59.375 145 12374.55 100.70 54669.97 88888.00 2013-05-25 11:02:59.500 145 12374.55 100.78 54670.00 88888.00 2013-05-25 11:02:59.625 145 12374.55 100.83 54670.03 88888.00 2013-05-25 11:02:59.750 145 12374.55 100.90 54670.05 88888.00 2013-05-25 11:02:59.875 145 12374.48 100.95 54670.05 88888.00 2013-05-25 11:03:00.000 145 12374.45 101.05 54670.07 88888.00 2013-05-25 11:03:00.125 145 12374.42 101.17 54670.12 88888.00 2013-05-25 11:03:00.250 145 12374.38 101.25 54670.12 88888.00 2013-05-25 11:03:00.375 145 12374.38 101.38 54670.12 88888.00 2013-05-25 11:03:00.500 145 12374.35 101.45 54670.12 88888.00 2013-05-25 11:03:00.625 145 12374.30 101.53 54670.15 88888.00 2013-05-25 11:03:00.750 145 12374.20 101.58 54670.18 88888.00 2013-05-25 11:03:00.875 145 12374.12 101.62 54670.18 88888.00 2013-05-25 11:03:01.000 145 12374.10 101.72 54670.20 88888.00 2013-05-25 11:03:01.125 145 12374.15 101.83 54670.22 88888.00 2013-05-25 11:03:01.250 145 12374.15 101.90 54670.20 88888.00 2013-05-25 11:03:01.375 145 12374.15 101.95 54670.18 88888.00 2013-05-25 11:03:01.500 145 12374.15 102.05 54670.22 88888.00 2013-05-25 11:03:01.625 145 12374.12 102.12 54670.25 88888.00 2013-05-25 11:03:01.750 145 12374.12 102.20 54670.28 88888.00 2013-05-25 11:03:01.875 145 12374.17 102.22 54670.28 88888.00 2013-05-25 11:03:02.000 145 12374.15 102.25 54670.28 88888.00 2013-05-25 11:03:02.125 145 12374.12 102.33 54670.30 88888.00 2013-05-25 11:03:02.250 145 12374.08 102.35 54670.25 88888.00 2013-05-25 11:03:02.375 145 12374.12 102.40 54670.28 88888.00 2013-05-25 11:03:02.500 145 12374.05 102.42 54670.30 88888.00 2013-05-25 11:03:02.625 145 12374.02 102.45 54670.32 88888.00 2013-05-25 11:03:02.750 145 12374.00 102.53 54670.35 88888.00 2013-05-25 11:03:02.875 145 12373.95 102.55 54670.40 88888.00 2013-05-25 11:03:03.000 145 12373.92 102.58 54670.40 88888.00 2013-05-25 11:03:03.125 145 12373.92 102.62 54670.43 88888.00 2013-05-25 11:03:03.250 145 12373.85 102.65 54670.47 88888.00 2013-05-25 11:03:03.375 145 12373.88 102.70 54670.50 88888.00 2013-05-25 11:03:03.500 145 12373.83 102.72 54670.53 88888.00 2013-05-25 11:03:03.625 145 12373.77 102.78 54670.53 88888.00 2013-05-25 11:03:03.750 145 12373.75 102.80 54670.57 88888.00 2013-05-25 11:03:03.875 145 12373.67 102.78 54670.60 88888.00 2013-05-25 11:03:04.000 145 12373.65 102.80 54670.62 88888.00 2013-05-25 11:03:04.125 145 12373.67 102.85 54670.68 88888.00 2013-05-25 11:03:04.250 145 12373.65 102.85 54670.72 88888.00 2013-05-25 11:03:04.375 145 12373.65 102.85 54670.72 88888.00 2013-05-25 11:03:04.500 145 12373.67 102.83 54670.72 88888.00 2013-05-25 11:03:04.625 145 12373.67 102.78 54670.75 88888.00 2013-05-25 11:03:04.750 145 12373.67 102.78 54670.80 88888.00 2013-05-25 11:03:04.875 145 12373.67 102.72 54670.85 88888.00 2013-05-25 11:03:05.000 145 12373.70 102.67 54670.88 88888.00 2013-05-25 11:03:05.125 145 12373.77 102.62 54670.90 88888.00 2013-05-25 11:03:05.250 145 12373.70 102.58 54670.93 88888.00 2013-05-25 11:03:05.375 145 12373.70 102.50 54670.95 88888.00 2013-05-25 11:03:05.500 145 12373.70 102.42 54670.93 88888.00 2013-05-25 11:03:05.625 145 12373.75 102.38 54670.97 88888.00 2013-05-25 11:03:05.750 145 12373.80 102.28 54671.05 88888.00 2013-05-25 11:03:05.875 145 12373.90 102.15 54671.07 88888.00 2013-05-25 11:03:06.000 145 12373.90 102.10 54671.10 88888.00 2013-05-25 11:03:06.125 145 12373.92 102.03 54671.15 88888.00 2013-05-25 11:03:06.250 145 12373.95 101.88 54671.18 88888.00 2013-05-25 11:03:06.375 145 12373.90 101.78 54671.20 88888.00 2013-05-25 11:03:06.500 145 12373.85 101.67 54671.20 88888.00 2013-05-25 11:03:06.625 145 12373.92 101.62 54671.25 88888.00 2013-05-25 11:03:06.750 145 12373.98 101.55 54671.28 88888.00 2013-05-25 11:03:06.875 145 12374.02 101.47 54671.28 88888.00 2013-05-25 11:03:07.000 145 12374.00 101.40 54671.32 88888.00 2013-05-25 11:03:07.125 145 12374.02 101.30 54671.35 88888.00 2013-05-25 11:03:07.250 145 12374.08 101.20 54671.40 88888.00 2013-05-25 11:03:07.375 145 12374.08 101.12 54671.40 88888.00 2013-05-25 11:03:07.500 145 12374.02 101.08 54671.43 88888.00 2013-05-25 11:03:07.625 145 12374.00 100.97 54671.47 88888.00 2013-05-25 11:03:07.750 145 12374.00 100.90 54671.50 88888.00 2013-05-25 11:03:07.875 145 12374.02 100.85 54671.53 88888.00 2013-05-25 11:03:08.000 145 12374.00 100.78 54671.53 88888.00 2013-05-25 11:03:08.125 145 12373.98 100.72 54671.60 88888.00 2013-05-25 11:03:08.250 145 12373.90 100.65 54671.65 88888.00 2013-05-25 11:03:08.375 145 12373.92 100.65 54671.70 88888.00 2013-05-25 11:03:08.500 145 12373.85 100.65 54671.75 88888.00 2013-05-25 11:03:08.625 145 12373.75 100.58 54671.80 88888.00 2013-05-25 11:03:08.750 145 12373.73 100.53 54671.80 88888.00 2013-05-25 11:03:08.875 145 12373.62 100.53 54671.82 88888.00 2013-05-25 11:03:09.000 145 12373.58 100.53 54671.85 88888.00 2013-05-25 11:03:09.125 145 12373.48 100.50 54671.88 88888.00 2013-05-25 11:03:09.250 145 12373.42 100.50 54671.93 88888.00 2013-05-25 11:03:09.375 145 12373.42 100.50 54671.95 88888.00 2013-05-25 11:03:09.500 145 12373.33 100.50 54671.93 88888.00 2013-05-25 11:03:09.625 145 12373.25 100.53 54671.97 88888.00 2013-05-25 11:03:09.750 145 12373.23 100.55 54672.00 88888.00 2013-05-25 11:03:09.875 145 12373.15 100.58 54672.03 88888.00 2013-05-25 11:03:10.000 145 12373.12 100.58 54672.03 88888.00 2013-05-25 11:03:10.125 145 12373.05 100.65 54672.05 88888.00 2013-05-25 11:03:10.250 145 12372.95 100.72 54672.07 88888.00 2013-05-25 11:03:10.375 145 12372.88 100.78 54672.10 88888.00 2013-05-25 11:03:10.500 145 12372.77 100.83 54672.15 88888.00 2013-05-25 11:03:10.625 145 12372.73 100.90 54672.18 88888.00 2013-05-25 11:03:10.750 145 12372.67 100.97 54672.18 88888.00 2013-05-25 11:03:10.875 145 12372.67 101.03 54672.20 88888.00 2013-05-25 11:03:11.000 145 12372.55 101.05 54672.20 88888.00 2013-05-25 11:03:11.125 145 12372.50 101.17 54672.20 88888.00 2013-05-25 11:03:11.250 145 12372.48 101.30 54672.20 88888.00 2013-05-25 11:03:11.375 145 12372.35 101.40 54672.20 88888.00 2013-05-25 11:03:11.500 145 12372.38 101.45 54672.22 88888.00 2013-05-25 11:03:11.625 145 12372.40 101.60 54672.22 88888.00 2013-05-25 11:03:11.750 145 12372.35 101.70 54672.25 88888.00 2013-05-25 11:03:11.875 145 12372.27 101.85 54672.30 88888.00 2013-05-25 11:03:12.000 145 12372.27 101.92 54672.28 88888.00 2013-05-25 11:03:12.125 145 12372.25 102.05 54672.28 88888.00 2013-05-25 11:03:12.250 145 12372.25 102.20 54672.30 88888.00 2013-05-25 11:03:12.375 145 12372.30 102.30 54672.28 88888.00 2013-05-25 11:03:12.500 145 12372.40 102.40 54672.30 88888.00 2013-05-25 11:03:12.625 145 12372.40 102.53 54672.30 88888.00 2013-05-25 11:03:12.750 145 12372.33 102.67 54672.32 88888.00 2013-05-25 11:03:12.875 145 12372.27 102.80 54672.32 88888.00 2013-05-25 11:03:13.000 145 12372.33 102.88 54672.32 88888.00 2013-05-25 11:03:13.125 145 12372.42 102.97 54672.30 88888.00 2013-05-25 11:03:13.250 145 12372.50 103.12 54672.32 88888.00 2013-05-25 11:03:13.375 145 12372.55 103.22 54672.32 88888.00 2013-05-25 11:03:13.500 145 12372.58 103.35 54672.32 88888.00 2013-05-25 11:03:13.625 145 12372.65 103.45 54672.32 88888.00 2013-05-25 11:03:13.750 145 12372.73 103.58 54672.30 88888.00 2013-05-25 11:03:13.875 145 12372.80 103.65 54672.28 88888.00 2013-05-25 11:03:14.000 145 12372.88 103.72 54672.28 88888.00 2013-05-25 11:03:14.125 145 12372.98 103.88 54672.30 88888.00 2013-05-25 11:03:14.250 145 12373.08 103.97 54672.30 88888.00 2013-05-25 11:03:14.375 145 12373.17 104.10 54672.35 88888.00 2013-05-25 11:03:14.500 145 12373.25 104.17 54672.32 88888.00 2013-05-25 11:03:14.625 145 12373.33 104.22 54672.30 88888.00 2013-05-25 11:03:14.750 145 12373.40 104.30 54672.28 88888.00 2013-05-25 11:03:14.875 145 12373.50 104.38 54672.28 88888.00 2013-05-25 11:03:15.000 145 12373.52 104.42 54672.28 88888.00 2013-05-25 11:03:15.125 145 12373.55 104.47 54672.30 88888.00 2013-05-25 11:03:15.250 145 12373.65 104.53 54672.32 88888.00 2013-05-25 11:03:15.375 145 12373.70 104.55 54672.32 88888.00 2013-05-25 11:03:15.500 145 12373.77 104.58 54672.35 88888.00 2013-05-25 11:03:15.625 145 12373.90 104.55 54672.35 88888.00 2013-05-25 11:03:15.750 145 12374.00 104.55 54672.32 88888.00 2013-05-25 11:03:15.875 145 12374.08 104.53 54672.35 88888.00 2013-05-25 11:03:16.000 145 12374.08 104.50 54672.40 88888.00 2013-05-25 11:03:16.125 145 12374.05 104.45 54672.40 88888.00 2013-05-25 11:03:16.250 145 12374.08 104.40 54672.43 88888.00 2013-05-25 11:03:16.375 145 12374.17 104.38 54672.45 88888.00 2013-05-25 11:03:16.500 145 12374.23 104.28 54672.45 88888.00 2013-05-25 11:03:16.625 145 12374.27 104.22 54672.45 88888.00 2013-05-25 11:03:16.750 145 12374.30 104.15 54672.50 88888.00 2013-05-25 11:03:16.875 145 12374.38 104.08 54672.50 88888.00 2013-05-25 11:03:17.000 145 12374.40 104.00 54672.53 88888.00 2013-05-25 11:03:17.125 145 12374.50 103.92 54672.55 88888.00 2013-05-25 11:03:17.250 145 12374.58 103.83 54672.60 88888.00 2013-05-25 11:03:17.375 145 12374.62 103.78 54672.62 88888.00 2013-05-25 11:03:17.500 145 12374.67 103.70 54672.65 88888.00 2013-05-25 11:03:17.625 145 12374.70 103.55 54672.65 88888.00 2013-05-25 11:03:17.750 145 12374.67 103.42 54672.62 88888.00 2013-05-25 11:03:17.875 145 12374.75 103.30 54672.72 88888.00 2013-05-25 11:03:18.000 145 12374.85 103.28 54672.75 88888.00 2013-05-25 11:03:18.125 145 12374.85 103.20 54672.80 88888.00 2013-05-25 11:03:18.250 145 12374.88 103.05 54672.80 88888.00 2013-05-25 11:03:18.375 145 12374.95 103.03 54672.82 88888.00 2013-05-25 11:03:18.500 145 12375.00 102.92 54672.82 88888.00 2013-05-25 11:03:18.625 145 12375.05 102.88 54672.85 88888.00 2013-05-25 11:03:18.750 145 12375.12 102.78 54672.88 88888.00 2013-05-25 11:03:18.875 145 12375.17 102.72 54672.88 88888.00 2013-05-25 11:03:19.000 145 12375.27 102.67 54672.88 88888.00 2013-05-25 11:03:19.125 145 12375.42 102.65 54672.90 88888.00 2013-05-25 11:03:19.250 145 12375.55 102.62 54672.93 88888.00 2013-05-25 11:03:19.375 145 12375.65 102.58 54672.93 88888.00 2013-05-25 11:03:19.500 145 12375.75 102.53 54672.93 88888.00 2013-05-25 11:03:19.625 145 12375.85 102.47 54672.93 88888.00 2013-05-25 11:03:19.750 145 12375.90 102.45 54672.93 88888.00 2013-05-25 11:03:19.875 145 12376.00 102.45 54672.95 88888.00 2013-05-25 11:03:20.000 145 12376.10 102.45 54672.93 88888.00 2013-05-25 11:03:20.125 145 12376.25 102.45 54672.97 88888.00 2013-05-25 11:03:20.250 145 12376.35 102.45 54672.95 88888.00 2013-05-25 11:03:20.375 145 12376.42 102.45 54672.95 88888.00 2013-05-25 11:03:20.500 145 12376.52 102.45 54672.97 88888.00 2013-05-25 11:03:20.625 145 12376.60 102.47 54672.95 88888.00 2013-05-25 11:03:20.750 145 12376.67 102.53 54672.95 88888.00 2013-05-25 11:03:20.875 145 12376.70 102.50 54672.95 88888.00 2013-05-25 11:03:21.000 145 12376.73 102.53 54672.95 88888.00 2013-05-25 11:03:21.125 145 12376.80 102.58 54672.97 88888.00 2013-05-25 11:03:21.250 145 12376.83 102.62 54673.00 88888.00 2013-05-25 11:03:21.375 145 12376.83 102.67 54672.97 88888.00 2013-05-25 11:03:21.500 145 12376.85 102.62 54672.97 88888.00 2013-05-25 11:03:21.625 145 12376.90 102.70 54673.03 88888.00 2013-05-25 11:03:21.750 145 12376.95 102.75 54673.03 88888.00 2013-05-25 11:03:21.875 145 12376.92 102.80 54673.03 88888.00 2013-05-25 11:03:22.000 145 12376.90 102.80 54673.03 88888.00 2013-05-25 11:03:22.125 145 12376.88 102.88 54673.05 88888.00 2013-05-25 11:03:22.250 145 12376.83 102.95 54673.07 88888.00 2013-05-25 11:03:22.375 145 12376.77 102.97 54673.10 88888.00 2013-05-25 11:03:22.500 145 12376.73 103.00 54673.12 88888.00 2013-05-25 11:03:22.625 145 12376.67 103.03 54673.15 88888.00 2013-05-25 11:03:22.750 145 12376.62 103.05 54673.12 88888.00 2013-05-25 11:03:22.875 145 12376.55 103.08 54673.12 88888.00 2013-05-25 11:03:23.000 145 12376.48 103.05 54673.18 88888.00 2013-05-25 11:03:23.125 145 12376.48 103.10 54673.22 88888.00 2013-05-25 11:03:23.250 145 12376.48 103.10 54673.22 88888.00 2013-05-25 11:03:23.375 145 12376.42 103.10 54673.25 88888.00 2013-05-25 11:03:23.500 145 12376.40 103.08 54673.22 88888.00 2013-05-25 11:03:23.625 145 12376.40 103.08 54673.22 88888.00 2013-05-25 11:03:23.750 145 12376.35 103.10 54673.25 88888.00 2013-05-25 11:03:23.875 145 12376.25 103.10 54673.28 88888.00 2013-05-25 11:03:24.000 145 12376.20 103.12 54673.30 88888.00 2013-05-25 11:03:24.125 145 12376.20 103.15 54673.32 88888.00 2013-05-25 11:03:24.250 145 12376.17 103.10 54673.32 88888.00 2013-05-25 11:03:24.375 145 12376.17 103.10 54673.38 88888.00 2013-05-25 11:03:24.500 145 12376.15 103.05 54673.35 88888.00 2013-05-25 11:03:24.625 145 12376.12 103.05 54673.40 88888.00 2013-05-25 11:03:24.750 145 12376.12 103.05 54673.45 88888.00 2013-05-25 11:03:24.875 145 12376.15 103.05 54673.50 88888.00 2013-05-25 11:03:25.000 145 12376.30 103.05 54673.50 88888.00 2013-05-25 11:03:25.125 145 12376.33 103.03 54673.53 88888.00 2013-05-25 11:03:25.250 145 12376.27 102.92 54673.57 88888.00 2013-05-25 11:03:25.375 145 12376.27 102.92 54673.57 88888.00 2013-05-25 11:03:25.500 145 12376.33 102.88 54673.60 88888.00 2013-05-25 11:03:25.625 145 12376.38 102.78 54673.60 88888.00 2013-05-25 11:03:25.750 145 12376.30 102.70 54673.65 88888.00 2013-05-25 11:03:25.875 145 12376.33 102.62 54673.68 88888.00 2013-05-25 11:03:26.000 145 12376.35 102.60 54673.70 88888.00 2013-05-25 11:03:26.125 145 12376.38 102.53 54673.72 88888.00 2013-05-25 11:03:26.250 145 12376.35 102.42 54673.72 88888.00 2013-05-25 11:03:26.375 145 12376.33 102.40 54673.72 88888.00 2013-05-25 11:03:26.500 145 12376.27 102.35 54673.78 88888.00 2013-05-25 11:03:26.625 145 12376.27 102.30 54673.82 88888.00 2013-05-25 11:03:26.750 145 12376.25 102.25 54673.85 88888.00 2013-05-25 11:03:26.875 145 12376.20 102.20 54673.93 88888.00 2013-05-25 11:03:27.000 145 12376.17 102.10 54673.93 88888.00 2013-05-25 11:03:27.125 145 12376.23 102.03 54673.97 88888.00 2013-05-25 11:03:27.250 145 12376.23 101.95 54674.03 88888.00 2013-05-25 11:03:27.375 145 12376.25 101.90 54674.05 88888.00 2013-05-25 11:03:27.500 145 12376.23 101.80 54674.07 88888.00 2013-05-25 11:03:27.625 145 12376.25 101.75 54674.07 88888.00 2013-05-25 11:03:27.750 145 12376.25 101.67 54674.12 88888.00 2013-05-25 11:03:27.875 145 12376.23 101.62 54674.15 88888.00 2013-05-25 11:03:28.000 145 12376.23 101.60 54674.18 88888.00 2013-05-25 11:03:28.125 145 12376.20 101.53 54674.22 88888.00 2013-05-25 11:03:28.250 145 12376.17 101.47 54674.28 88888.00 2013-05-25 11:03:28.375 145 12376.15 101.47 54674.30 88888.00 2013-05-25 11:03:28.500 145 12376.15 101.45 54674.35 88888.00 2013-05-25 11:03:28.625 145 12376.15 101.42 54674.38 88888.00 2013-05-25 11:03:28.750 145 12376.10 101.40 54674.38 88888.00 2013-05-25 11:03:28.875 145 12376.00 101.42 54674.40 88888.00 2013-05-25 11:03:29.000 145 12375.90 101.42 54674.40 88888.00 2013-05-25 11:03:29.125 145 12375.85 101.42 54674.47 88888.00 2013-05-25 11:03:29.250 145 12375.83 101.40 54674.53 88888.00 2013-05-25 11:03:29.375 145 12375.85 101.38 54674.53 88888.00 2013-05-25 11:03:29.500 145 12375.88 101.40 54674.57 88888.00 2013-05-25 11:03:29.625 145 12375.83 101.40 54674.57 88888.00 2013-05-25 11:03:29.750 145 12375.75 101.40 54674.53 88888.00 2013-05-25 11:03:29.875 145 12375.70 101.42 54674.57 88888.00 2013-05-25 11:03:30.000 145 12375.65 101.45 54674.65 88888.00 2013-05-25 11:03:30.125 145 12375.60 101.45 54674.70 88888.00 2013-05-25 11:03:30.250 145 12375.58 101.45 54674.75 88888.00 2013-05-25 11:03:30.375 145 12375.62 101.50 54674.75 88888.00 2013-05-25 11:03:30.500 145 12375.60 101.55 54674.75 88888.00 2013-05-25 11:03:30.625 145 12375.52 101.55 54674.80 88888.00 2013-05-25 11:03:30.750 145 12375.48 101.58 54674.80 88888.00 2013-05-25 11:03:30.875 145 12375.40 101.58 54674.80 88888.00 2013-05-25 11:03:31.000 145 12375.40 101.60 54674.80 88888.00 2013-05-25 11:03:31.125 145 12375.38 101.60 54674.85 88888.00 2013-05-25 11:03:31.250 145 12375.25 101.60 54674.85 88888.00 2013-05-25 11:03:31.375 145 12375.27 101.65 54674.88 88888.00 2013-05-25 11:03:31.500 145 12375.27 101.65 54674.90 88888.00 2013-05-25 11:03:31.625 145 12375.23 101.65 54674.93 88888.00 2013-05-25 11:03:31.750 145 12375.20 101.67 54674.93 88888.00 2013-05-25 11:03:31.875 145 12375.23 101.70 54674.95 88888.00 2013-05-25 11:03:32.000 145 12375.20 101.72 54674.90 88888.00 2013-05-25 11:03:32.125 145 12375.10 101.72 54674.95 88888.00 2013-05-25 11:03:32.250 145 12375.05 101.78 54674.97 88888.00 2013-05-25 11:03:32.375 145 12375.08 101.85 54675.00 88888.00 2013-05-25 11:03:32.500 145 12375.08 101.83 54674.97 88888.00 2013-05-25 11:03:32.625 145 12375.08 101.85 54675.00 88888.00 2013-05-25 11:03:32.750 145 12374.98 101.90 54675.00 88888.00 2013-05-25 11:03:32.875 145 12374.95 101.92 54675.03 88888.00 2013-05-25 11:03:33.000 145 12374.92 101.97 54675.03 88888.00 2013-05-25 11:03:33.125 145 12374.95 101.95 54675.05 88888.00 2013-05-25 11:03:33.250 145 12374.92 101.97 54675.10 88888.00 2013-05-25 11:03:33.375 145 12374.95 101.97 54675.12 88888.00 2013-05-25 11:03:33.500 145 12374.92 101.97 54675.12 88888.00 2013-05-25 11:03:33.625 145 12374.90 101.95 54675.12 88888.00 2013-05-25 11:03:33.750 145 12374.90 101.95 54675.15 88888.00 2013-05-25 11:03:33.875 145 12374.80 101.95 54675.18 88888.00 2013-05-25 11:03:34.000 145 12374.73 101.92 54675.18 88888.00 2013-05-25 11:03:34.125 145 12374.77 101.92 54675.25 88888.00 2013-05-25 11:03:34.250 145 12374.80 101.92 54675.30 88888.00 2013-05-25 11:03:34.375 145 12374.75 101.90 54675.32 88888.00 2013-05-25 11:03:34.500 145 12374.70 101.90 54675.38 88888.00 2013-05-25 11:03:34.625 145 12374.70 101.85 54675.38 88888.00 2013-05-25 11:03:34.750 145 12374.62 101.83 54675.40 88888.00 2013-05-25 11:03:34.875 145 12374.60 101.80 54675.43 88888.00 2013-05-25 11:03:35.000 145 12374.62 101.75 54675.40 88888.00 2013-05-25 11:03:35.125 145 12374.60 101.78 54675.47 88888.00 2013-05-25 11:03:35.250 145 12374.55 101.75 54675.53 88888.00 2013-05-25 11:03:35.375 145 12374.45 101.72 54675.55 88888.00 2013-05-25 11:03:35.500 145 12374.40 101.67 54675.60 88888.00 2013-05-25 11:03:35.625 145 12374.42 101.65 54675.65 88888.00 2013-05-25 11:03:35.750 145 12374.38 101.60 54675.68 88888.00 2013-05-25 11:03:35.875 145 12374.35 101.60 54675.75 88888.00 2013-05-25 11:03:36.000 145 12374.35 101.58 54675.75 88888.00 2013-05-25 11:03:36.125 145 12374.23 101.55 54675.80 88888.00 2013-05-25 11:03:36.250 145 12374.10 101.47 54675.88 88888.00 2013-05-25 11:03:36.375 145 12374.08 101.42 54675.90 88888.00 2013-05-25 11:03:36.500 145 12373.98 101.40 54675.88 88888.00 2013-05-25 11:03:36.625 145 12373.88 101.38 54675.93 88888.00 2013-05-25 11:03:36.750 145 12373.85 101.38 54675.97 88888.00 2013-05-25 11:03:36.875 145 12373.80 101.38 54676.00 88888.00 2013-05-25 11:03:37.000 145 12373.70 101.38 54676.00 88888.00 2013-05-25 11:03:37.125 145 12373.65 101.35 54676.05 88888.00 2013-05-25 11:03:37.250 145 12373.65 101.40 54676.05 88888.00 2013-05-25 11:03:37.375 145 12373.62 101.40 54676.07 88888.00 2013-05-25 11:03:37.500 145 12373.55 101.40 54676.07 88888.00 2013-05-25 11:03:37.625 145 12373.58 101.42 54676.10 88888.00 2013-05-25 11:03:37.750 145 12373.52 101.47 54676.12 88888.00 2013-05-25 11:03:37.875 145 12373.42 101.53 54676.18 88888.00 2013-05-25 11:03:38.000 145 12373.38 101.55 54676.20 88888.00 2013-05-25 11:03:38.125 145 12373.33 101.58 54676.22 88888.00 2013-05-25 11:03:38.250 145 12373.25 101.62 54676.25 88888.00 2013-05-25 11:03:38.375 145 12373.20 101.67 54676.28 88888.00 2013-05-25 11:03:38.500 145 12373.12 101.75 54676.30 88888.00 2013-05-25 11:03:38.625 145 12373.15 101.80 54676.30 88888.00 2013-05-25 11:03:38.750 145 12373.15 101.80 54676.35 88888.00 2013-05-25 11:03:38.875 145 12373.08 101.88 54676.38 88888.00 2013-05-25 11:03:39.000 145 12373.05 101.95 54676.38 88888.00 2013-05-25 11:03:39.125 145 12373.00 102.00 54676.43 88888.00 2013-05-25 11:03:39.250 145 12372.88 102.05 54676.47 88888.00 2013-05-25 11:03:39.375 145 12372.85 102.10 54676.47 88888.00 2013-05-25 11:03:39.500 145 12372.88 102.12 54676.50 88888.00 2013-05-25 11:03:39.625 145 12372.92 102.17 54676.53 88888.00 2013-05-25 11:03:39.750 145 12373.00 102.20 54676.57 88888.00 2013-05-25 11:03:39.875 145 12373.05 102.22 54676.57 88888.00 2013-05-25 11:03:40.000 145 12373.05 102.22 54676.60 88888.00 2013-05-25 11:03:40.125 145 12373.08 102.22 54676.65 88888.00 2013-05-25 11:03:40.250 145 12373.08 102.20 54676.70 88888.00 2013-05-25 11:03:40.375 145 12373.10 102.22 54676.72 88888.00 2013-05-25 11:03:40.500 145 12373.12 102.25 54676.78 88888.00 2013-05-25 11:03:40.625 145 12373.15 102.17 54676.78 88888.00 2013-05-25 11:03:40.750 145 12373.17 102.12 54676.82 88888.00 2013-05-25 11:03:40.875 145 12373.20 102.12 54676.88 88888.00 2013-05-25 11:03:41.000 145 12373.23 102.10 54676.93 88888.00 2013-05-25 11:03:41.125 145 12373.25 102.10 54676.97 88888.00 2013-05-25 11:03:41.250 145 12373.27 102.03 54677.00 88888.00 2013-05-25 11:03:41.375 145 12373.38 102.08 54677.05 88888.00 2013-05-25 11:03:41.500 145 12373.45 102.05 54677.10 88888.00 2013-05-25 11:03:41.625 145 12373.48 102.00 54677.12 88888.00 2013-05-25 11:03:41.750 145 12373.50 101.95 54677.15 88888.00 2013-05-25 11:03:41.875 145 12373.55 101.95 54677.20 88888.00 2013-05-25 11:03:42.000 145 12373.65 101.92 54677.25 88888.00 2013-05-25 11:03:42.125 145 12373.77 101.88 54677.28 88888.00 2013-05-25 11:03:42.250 145 12373.90 101.85 54677.32 88888.00 2013-05-25 11:03:42.375 145 12374.02 101.83 54677.30 88888.00 2013-05-25 11:03:42.500 145 12374.10 101.80 54677.38 88888.00 2013-05-25 11:03:42.625 145 12374.17 101.75 54677.38 88888.00 2013-05-25 11:03:42.750 145 12374.27 101.72 54677.40 88888.00 2013-05-25 11:03:42.875 145 12374.40 101.70 54677.45 88888.00 2013-05-25 11:03:43.000 145 12374.50 101.65 54677.47 88888.00 2013-05-25 11:03:43.125 145 12374.60 101.65 54677.53 88888.00 2013-05-25 11:03:43.250 145 12374.67 101.60 54677.55 88888.00 2013-05-25 11:03:43.375 145 12374.77 101.58 54677.55 88888.00 2013-05-25 11:03:43.500 145 12374.88 101.55 54677.55 88888.00 2013-05-25 11:03:43.625 145 12374.90 101.50 54677.57 88888.00 2013-05-25 11:03:43.750 145 12374.95 101.53 54677.60 88888.00 2013-05-25 11:03:43.875 145 12375.10 101.55 54677.62 88888.00 2013-05-25 11:03:44.000 145 12375.15 101.53 54677.62 88888.00 2013-05-25 11:03:44.125 145 12375.23 101.50 54677.65 88888.00 2013-05-25 11:03:44.250 145 12375.27 101.53 54677.70 88888.00 2013-05-25 11:03:44.375 145 12375.30 101.55 54677.72 88888.00 2013-05-25 11:03:44.500 145 12375.35 101.58 54677.75 88888.00 2013-05-25 11:03:44.625 145 12375.42 101.58 54677.80 88888.00 2013-05-25 11:03:44.750 145 12375.55 101.62 54677.82 88888.00 2013-05-25 11:03:44.875 145 12375.58 101.65 54677.88 88888.00 2013-05-25 11:03:45.000 145 12375.62 101.65 54677.88 88888.00 2013-05-25 11:03:45.125 145 12375.62 101.70 54677.90 88888.00 2013-05-25 11:03:45.250 145 12375.62 101.78 54677.97 88888.00 2013-05-25 11:03:45.375 145 12375.62 101.83 54678.00 88888.00 2013-05-25 11:03:45.500 145 12375.62 101.85 54678.03 88888.00 2013-05-25 11:03:45.625 145 12375.67 101.90 54678.03 88888.00 2013-05-25 11:03:45.750 145 12375.73 101.95 54678.07 88888.00 2013-05-25 11:03:45.875 145 12375.75 101.97 54678.07 88888.00 2013-05-25 11:03:46.000 145 12375.67 102.00 54678.12 88888.00 2013-05-25 11:03:46.125 145 12375.67 102.10 54678.18 88888.00 2013-05-25 11:03:46.250 145 12375.70 102.15 54678.22 88888.00 2013-05-25 11:03:46.375 145 12375.70 102.25 54678.25 88888.00 2013-05-25 11:03:46.500 145 12375.70 102.30 54678.25 88888.00 2013-05-25 11:03:46.625 145 12375.67 102.35 54678.28 88888.00 2013-05-25 11:03:46.750 145 12375.65 102.40 54678.28 88888.00 2013-05-25 11:03:46.875 145 12375.67 102.45 54678.30 88888.00 2013-05-25 11:03:47.000 145 12375.67 102.50 54678.32 88888.00 2013-05-25 11:03:47.125 145 12375.73 102.55 54678.35 88888.00 2013-05-25 11:03:47.250 145 12375.70 102.58 54678.38 88888.00 2013-05-25 11:03:47.375 145 12375.73 102.62 54678.38 88888.00 2013-05-25 11:03:47.500 145 12375.67 102.62 54678.38 88888.00 2013-05-25 11:03:47.625 145 12375.65 102.72 54678.38 88888.00 2013-05-25 11:03:47.750 145 12375.67 102.78 54678.40 88888.00 2013-05-25 11:03:47.875 145 12375.75 102.85 54678.40 88888.00 2013-05-25 11:03:48.000 145 12375.70 102.90 54678.43 88888.00 2013-05-25 11:03:48.125 145 12375.65 102.90 54678.40 88888.00 2013-05-25 11:03:48.250 145 12375.65 102.90 54678.43 88888.00 2013-05-25 11:03:48.375 145 12375.73 102.97 54678.47 88888.00 2013-05-25 11:03:48.500 145 12375.75 103.05 54678.47 88888.00 2013-05-25 11:03:48.625 145 12375.77 103.10 54678.50 88888.00 2013-05-25 11:03:48.750 145 12375.80 103.10 54678.50 88888.00 2013-05-25 11:03:48.875 145 12375.80 103.08 54678.50 88888.00 2013-05-25 11:03:49.000 145 12375.85 103.10 54678.47 88888.00 2013-05-25 11:03:49.125 145 12375.85 103.10 54678.47 88888.00 2013-05-25 11:03:49.250 145 12375.85 103.10 54678.50 88888.00 2013-05-25 11:03:49.375 145 12375.95 103.10 54678.53 88888.00 2013-05-25 11:03:49.500 145 12375.92 103.12 54678.55 88888.00 2013-05-25 11:03:49.625 145 12375.90 103.12 54678.55 88888.00 2013-05-25 11:03:49.750 145 12375.90 103.12 54678.57 88888.00 2013-05-25 11:03:49.875 145 12375.90 103.15 54678.60 88888.00 2013-05-25 11:03:50.000 145 12375.92 103.15 54678.62 88888.00 2013-05-25 11:03:50.125 145 12375.95 103.12 54678.62 88888.00 2013-05-25 11:03:50.250 145 12375.98 103.17 54678.68 88888.00 2013-05-25 11:03:50.375 145 12376.02 103.22 54678.70 88888.00 2013-05-25 11:03:50.500 145 12376.02 103.25 54678.72 88888.00 2013-05-25 11:03:50.625 145 12376.00 103.28 54678.72 88888.00 2013-05-25 11:03:50.750 145 12376.00 103.28 54678.78 88888.00 2013-05-25 11:03:50.875 145 12376.00 103.33 54678.80 88888.00 2013-05-25 11:03:51.000 145 12375.98 103.33 54678.82 88888.00 2013-05-25 11:03:51.125 145 12376.02 103.35 54678.88 88888.00 2013-05-25 11:03:51.250 145 12376.05 103.33 54678.88 88888.00 2013-05-25 11:03:51.375 145 12376.02 103.30 54678.88 88888.00 2013-05-25 11:03:51.500 145 12375.98 103.35 54678.95 88888.00 2013-05-25 11:03:51.625 145 12376.00 103.38 54679.03 88888.00 2013-05-25 11:03:51.750 145 12376.05 103.38 54679.03 88888.00 2013-05-25 11:03:51.875 145 12375.98 103.35 54679.05 88888.00 2013-05-25 11:03:52.000 145 12375.88 103.33 54679.07 88888.00 2013-05-25 11:03:52.125 145 12375.88 103.33 54679.12 88888.00 2013-05-25 11:03:52.250 145 12375.83 103.30 54679.15 88888.00 2013-05-25 11:03:52.375 145 12375.88 103.30 54679.15 88888.00 2013-05-25 11:03:52.500 145 12375.88 103.30 54679.18 88888.00 2013-05-25 11:03:52.625 145 12375.75 103.33 54679.22 88888.00 2013-05-25 11:03:52.750 145 12375.75 103.28 54679.22 88888.00 2013-05-25 11:03:52.875 145 12375.73 103.30 54679.25 88888.00 2013-05-25 11:03:53.000 145 12375.67 103.30 54679.28 88888.00 2013-05-25 11:03:53.125 145 12375.62 103.35 54679.32 88888.00 2013-05-25 11:03:53.250 145 12375.58 103.40 54679.35 88888.00 2013-05-25 11:03:53.375 145 12375.55 103.42 54679.35 88888.00 2013-05-25 11:03:53.500 145 12375.42 103.45 54679.35 88888.00 2013-05-25 11:03:53.625 145 12375.38 103.47 54679.35 88888.00 2013-05-25 11:03:53.750 145 12375.35 103.58 54679.40 88888.00 2013-05-25 11:03:53.875 145 12375.35 103.67 54679.40 88888.00 2013-05-25 11:03:54.000 145 12375.33 103.70 54679.43 88888.00 2013-05-25 11:03:54.125 145 12375.30 103.78 54679.35 88888.00 2013-05-25 11:03:54.250 145 12375.23 103.90 54679.32 88888.00 2013-05-25 11:03:54.375 145 12375.23 104.00 54679.38 88888.00 2013-05-25 11:03:54.500 145 12375.23 104.08 54679.38 88888.00 2013-05-25 11:03:54.625 145 12375.20 104.15 54679.35 88888.00 2013-05-25 11:03:54.750 145 12375.15 104.25 54679.32 88888.00 2013-05-25 11:03:54.875 145 12375.10 104.33 54679.32 88888.00 2013-05-25 11:03:55.000 145 12375.08 104.42 54679.30 88888.00 2013-05-25 11:03:55.125 145 12375.05 104.53 54679.30 88888.00 2013-05-25 11:03:55.250 145 12375.02 104.70 54679.35 88888.00 2013-05-25 11:03:55.375 145 12375.02 104.80 54679.32 88888.00 2013-05-25 11:03:55.500 145 12375.00 104.90 54679.32 88888.00 2013-05-25 11:03:55.625 145 12375.05 105.00 54679.32 88888.00 2013-05-25 11:03:55.750 145 12375.05 105.15 54679.32 88888.00 2013-05-25 11:03:55.875 145 12375.00 105.33 54679.32 88888.00 2013-05-25 11:03:56.000 145 12374.95 105.45 54679.30 88888.00 2013-05-25 11:03:56.125 145 12374.98 105.60 54679.28 88888.00 2013-05-25 11:03:56.250 145 12374.98 105.75 54679.30 88888.00 2013-05-25 11:03:56.375 145 12374.95 105.85 54679.28 88888.00 2013-05-25 11:03:56.500 145 12374.92 105.97 54679.28 88888.00 2013-05-25 11:03:56.625 145 12374.98 106.15 54679.30 88888.00 2013-05-25 11:03:56.750 145 12375.05 106.33 54679.30 88888.00 2013-05-25 11:03:56.875 145 12375.05 106.47 54679.32 88888.00 2013-05-25 11:03:57.000 145 12375.00 106.60 54679.30 88888.00 2013-05-25 11:03:57.125 145 12375.02 106.78 54679.28 88888.00 2013-05-25 11:03:57.250 145 12375.08 106.95 54679.30 88888.00 2013-05-25 11:03:57.375 145 12375.15 107.08 54679.30 88888.00 2013-05-25 11:03:57.500 145 12375.15 107.17 54679.30 88888.00 2013-05-25 11:03:57.625 145 12375.12 107.28 54679.32 88888.00 2013-05-25 11:03:57.750 145 12375.15 107.38 54679.32 88888.00 2013-05-25 11:03:57.875 145 12375.20 107.53 54679.28 88888.00 2013-05-25 11:03:58.000 145 12375.25 107.62 54679.25 88888.00 2013-05-25 11:03:58.125 145 12375.33 107.75 54679.32 88888.00 2013-05-25 11:03:58.250 145 12375.38 107.88 54679.35 88888.00 2013-05-25 11:03:58.375 145 12375.48 107.95 54679.38 88888.00 2013-05-25 11:03:58.500 145 12375.52 108.03 54679.35 88888.00 2013-05-25 11:03:58.625 145 12375.58 108.10 54679.35 88888.00 2013-05-25 11:03:58.750 145 12375.70 108.20 54679.38 88888.00 2013-05-25 11:03:58.875 145 12375.77 108.25 54679.38 88888.00 2013-05-25 11:03:59.000 145 12375.85 108.30 54679.32 88888.00 2013-05-25 11:03:59.125 145 12375.92 108.35 54679.35 88888.00 2013-05-25 11:03:59.250 145 12375.98 108.42 54679.38 88888.00 2013-05-25 11:03:59.375 145 12376.05 108.50 54679.40 88888.00 2013-05-25 11:03:59.500 145 12376.17 108.50 54679.40 88888.00 2013-05-25 11:03:59.625 145 12376.27 108.50 54679.43 88888.00 2013-05-25 11:03:59.750 145 12376.40 108.55 54679.40 88888.00 2013-05-25 11:03:59.875 145 12376.42 108.53 54679.38 88888.00 2013-05-25 11:04:00.000 145 12376.55 108.50 54679.35 88888.00 2013-05-25 11:04:00.125 145 12376.70 108.53 54679.38 88888.00 2013-05-25 11:04:00.250 145 12376.75 108.55 54679.40 88888.00 2013-05-25 11:04:00.375 145 12376.75 108.50 54679.38 88888.00 2013-05-25 11:04:00.500 145 12376.83 108.42 54679.40 88888.00 2013-05-25 11:04:00.625 145 12376.88 108.40 54679.40 88888.00 2013-05-25 11:04:00.750 145 12377.00 108.42 54679.40 88888.00 2013-05-25 11:04:00.875 145 12377.05 108.45 54679.38 88888.00 2013-05-25 11:04:01.000 145 12377.12 108.40 54679.38 88888.00 2013-05-25 11:04:01.125 145 12377.10 108.38 54679.40 88888.00 2013-05-25 11:04:01.250 145 12377.02 108.33 54679.43 88888.00 2013-05-25 11:04:01.375 145 12377.08 108.28 54679.43 88888.00 2013-05-25 11:04:01.500 145 12377.20 108.20 54679.43 88888.00 2013-05-25 11:04:01.625 145 12377.23 108.15 54679.47 88888.00 2013-05-25 11:04:01.750 145 12377.27 108.10 54679.47 88888.00 2013-05-25 11:04:01.875 145 12377.33 108.08 54679.45 88888.00 2013-05-25 11:04:02.000 145 12377.40 108.05 54679.47 88888.00 2013-05-25 11:04:02.125 145 12377.40 107.97 54679.50 88888.00 2013-05-25 11:04:02.250 145 12377.30 107.92 54679.53 88888.00 2013-05-25 11:04:02.375 145 12377.35 107.92 54679.55 88888.00 2013-05-25 11:04:02.500 145 12377.33 107.90 54679.57 88888.00 2013-05-25 11:04:02.625 145 12377.30 107.88 54679.62 88888.00 2013-05-25 11:04:02.750 145 12377.42 107.83 54679.62 88888.00 2013-05-25 11:04:02.875 145 12377.45 107.78 54679.62 88888.00 2013-05-25 11:04:03.000 145 12377.45 107.70 54679.65 88888.00 2013-05-25 11:04:03.125 145 12377.42 107.70 54679.70 88888.00 2013-05-25 11:04:03.250 145 12377.40 107.65 54679.75 88888.00 2013-05-25 11:04:03.375 145 12377.42 107.58 54679.72 88888.00 2013-05-25 11:04:03.500 145 12377.38 107.50 54679.75 88888.00 2013-05-25 11:04:03.625 145 12377.40 107.47 54679.78 88888.00 2013-05-25 11:04:03.750 145 12377.35 107.47 54679.82 88888.00 2013-05-25 11:04:03.875 145 12377.38 107.42 54679.88 88888.00 2013-05-25 11:04:04.000 145 12377.40 107.40 54679.88 88888.00 2013-05-25 11:04:04.125 145 12377.40 107.35 54679.90 88888.00 2013-05-25 11:04:04.250 145 12377.33 107.30 54679.95 88888.00 2013-05-25 11:04:04.375 145 12377.25 107.30 54679.97 88888.00 2013-05-25 11:04:04.500 145 12377.27 107.30 54680.00 88888.00 2013-05-25 11:04:04.625 145 12377.27 107.30 54680.03 88888.00 2013-05-25 11:04:04.750 145 12377.23 107.30 54680.03 88888.00 2013-05-25 11:04:04.875 145 12377.15 107.28 54680.05 88888.00 2013-05-25 11:04:05.000 145 12377.10 107.28 54680.07 88888.00 2013-05-25 11:04:05.125 145 12377.05 107.22 54680.07 88888.00 2013-05-25 11:04:05.250 145 12377.00 107.20 54680.10 88888.00 2013-05-25 11:04:05.375 145 12377.05 107.30 54680.15 88888.00 2013-05-25 11:04:05.500 145 12376.95 107.30 54680.15 88888.00 2013-05-25 11:04:05.625 145 12376.80 107.30 54680.20 88888.00 2013-05-25 11:04:05.750 145 12376.80 107.30 54680.25 88888.00 2013-05-25 11:04:05.875 145 12376.75 107.33 54680.25 88888.00 2013-05-25 11:04:06.000 145 12376.70 107.35 54680.22 88888.00 2013-05-25 11:04:06.125 145 12376.65 107.40 54680.28 88888.00 2013-05-25 11:04:06.250 145 12376.60 107.35 54680.28 88888.00 2013-05-25 11:04:06.375 145 12376.67 107.38 54680.28 88888.00 2013-05-25 11:04:06.500 145 12376.65 107.38 54680.28 88888.00 2013-05-25 11:04:06.625 145 12376.58 107.40 54680.32 88888.00 2013-05-25 11:04:06.750 145 12376.45 107.42 54680.32 88888.00 2013-05-25 11:04:06.875 145 12376.40 107.42 54680.32 88888.00 2013-05-25 11:04:07.000 145 12376.35 107.42 54680.38 88888.00 2013-05-25 11:04:07.125 145 12376.30 107.45 54680.40 88888.00 2013-05-25 11:04:07.250 145 12376.27 107.50 54680.43 88888.00 2013-05-25 11:04:07.375 145 12376.30 107.50 54680.43 88888.00 2013-05-25 11:04:07.500 145 12376.33 107.47 54680.43 88888.00 2013-05-25 11:04:07.625 145 12376.25 107.50 54680.45 88888.00 2013-05-25 11:04:07.750 145 12376.17 107.53 54680.45 88888.00 2013-05-25 11:04:07.875 145 12376.17 107.53 54680.47 88888.00 2013-05-25 11:04:08.000 145 12376.15 107.53 54680.45 88888.00 2013-05-25 11:04:08.125 145 12376.10 107.55 54680.53 88888.00 2013-05-25 11:04:08.250 145 12376.12 107.58 54680.53 88888.00 2013-05-25 11:04:08.375 145 12376.12 107.62 54680.53 88888.00 2013-05-25 11:04:08.500 145 12376.05 107.60 54680.53 88888.00 2013-05-25 11:04:08.625 145 12376.00 107.60 54680.53 88888.00 2013-05-25 11:04:08.750 145 12376.00 107.62 54680.53 88888.00 2013-05-25 11:04:08.875 145 12376.00 107.65 54680.57 88888.00 2013-05-25 11:04:09.000 145 12375.98 107.65 54680.57 88888.00 2013-05-25 11:04:09.125 145 12375.95 107.65 54680.62 88888.00 2013-05-25 11:04:09.250 145 12375.92 107.67 54680.65 88888.00 2013-05-25 11:04:09.375 145 12375.95 107.65 54680.62 88888.00 2013-05-25 11:04:09.500 145 12375.90 107.67 54680.65 88888.00 2013-05-25 11:04:09.625 145 12375.88 107.67 54680.65 88888.00 2013-05-25 11:04:09.750 145 12375.83 107.70 54680.70 88888.00 2013-05-25 11:04:09.875 145 12375.75 107.67 54680.72 88888.00 2013-05-25 11:04:10.000 145 12375.73 107.65 54680.72 88888.00 2013-05-25 11:04:10.125 145 12375.70 107.67 54680.75 88888.00 2013-05-25 11:04:10.250 145 12375.62 107.70 54680.80 88888.00 2013-05-25 11:04:10.375 145 12375.58 107.72 54680.82 88888.00 2013-05-25 11:04:10.500 145 12375.40 107.72 54680.85 88888.00 2013-05-25 11:04:10.625 145 12375.27 107.70 54680.85 88888.00 2013-05-25 11:04:10.750 145 12375.30 107.65 54680.90 88888.00 2013-05-25 11:04:10.875 145 12375.20 107.65 54680.93 88888.00 2013-05-25 11:04:11.000 145 12375.08 107.62 54680.97 88888.00 2013-05-25 11:04:11.125 145 12375.02 107.62 54681.05 88888.00 2013-05-25 11:04:11.250 145 12375.05 107.60 54681.10 88888.00 2013-05-25 11:04:11.375 145 12375.00 107.58 54681.12 88888.00 2013-05-25 11:04:11.500 145 12374.88 107.53 54681.18 88888.00 2013-05-25 11:04:11.625 145 12374.77 107.47 54681.20 88888.00 2013-05-25 11:04:11.750 145 12374.65 107.47 54681.22 88888.00 2013-05-25 11:04:11.875 145 12374.58 107.45 54681.22 88888.00 2013-05-25 11:04:12.000 145 12374.52 107.40 54681.30 88888.00 2013-05-25 11:04:12.125 145 12374.45 107.35 54681.35 88888.00 2013-05-25 11:04:12.250 145 12374.38 107.30 54681.40 88888.00 2013-05-25 11:04:12.375 145 12374.38 107.33 54681.45 88888.00 2013-05-25 11:04:12.500 145 12374.27 107.30 54681.53 88888.00 2013-05-25 11:04:12.625 145 12374.20 107.28 54681.55 88888.00 2013-05-25 11:04:12.750 145 12374.10 107.22 54681.57 88888.00 2013-05-25 11:04:12.875 145 12374.08 107.20 54681.65 88888.00 2013-05-25 11:04:13.000 145 12374.00 107.17 54681.68 88888.00 2013-05-25 11:04:13.125 145 12374.00 107.12 54681.70 88888.00 2013-05-25 11:04:13.250 145 12373.95 107.05 54681.75 88888.00 2013-05-25 11:04:13.375 145 12373.92 107.03 54681.75 88888.00 2013-05-25 11:04:13.500 145 12373.85 107.03 54681.82 88888.00 2013-05-25 11:04:13.625 145 12373.83 106.97 54681.85 88888.00 2013-05-25 11:04:13.750 145 12373.85 106.95 54681.90 88888.00 2013-05-25 11:04:13.875 145 12373.90 106.90 54681.93 88888.00 2013-05-25 11:04:14.000 145 12373.90 106.85 54681.93 88888.00 2013-05-25 11:04:14.125 145 12373.85 106.83 54681.95 88888.00 2013-05-25 11:04:14.250 145 12373.77 106.75 54681.97 88888.00 2013-05-25 11:04:14.375 145 12373.83 106.78 54682.03 88888.00 2013-05-25 11:04:14.500 145 12373.85 106.78 54682.07 88888.00 2013-05-25 11:04:14.625 145 12373.83 106.72 54682.05 88888.00 2013-05-25 11:04:14.750 145 12373.80 106.70 54682.07 88888.00 2013-05-25 11:04:14.875 145 12373.77 106.65 54682.10 88888.00 2013-05-25 11:04:15.000 145 12373.73 106.67 54682.12 88888.00 2013-05-25 11:04:15.125 145 12373.75 106.62 54682.18 88888.00 2013-05-25 11:04:15.250 145 12373.80 106.60 54682.18 88888.00 2013-05-25 11:04:15.375 145 12373.80 106.62 54682.22 88888.00 2013-05-25 11:04:15.500 145 12373.83 106.62 54682.22 88888.00 2013-05-25 11:04:15.625 145 12373.88 106.58 54682.25 88888.00 2013-05-25 11:04:15.750 145 12373.90 106.53 54682.25 88888.00 2013-05-25 11:04:15.875 145 12373.88 106.50 54682.22 88888.00 2013-05-25 11:04:16.000 145 12373.88 106.47 54682.22 88888.00 2013-05-25 11:04:16.125 145 12373.88 106.47 54682.30 88888.00 2013-05-25 11:04:16.250 145 12373.88 106.45 54682.30 88888.00 2013-05-25 11:04:16.375 145 12373.95 106.45 54682.30 88888.00 2013-05-25 11:04:16.500 145 12373.92 106.42 54682.28 88888.00 2013-05-25 11:04:16.625 145 12373.88 106.42 54682.30 88888.00 2013-05-25 11:04:16.750 145 12374.00 106.42 54682.30 88888.00 2013-05-25 11:04:16.875 145 12374.08 106.42 54682.30 88888.00 2013-05-25 11:04:17.000 145 12374.05 106.40 54682.30 88888.00 2013-05-25 11:04:17.125 145 12374.05 106.40 54682.32 88888.00 2013-05-25 11:04:17.250 145 12374.15 106.38 54682.35 88888.00 2013-05-25 11:04:17.375 145 12374.17 106.38 54682.32 88888.00 2013-05-25 11:04:17.500 145 12374.17 106.38 54682.35 88888.00 2013-05-25 11:04:17.625 145 12374.12 106.38 54682.35 88888.00 2013-05-25 11:04:17.750 145 12374.20 106.40 54682.40 88888.00 2013-05-25 11:04:17.875 145 12374.23 106.40 54682.40 88888.00 2013-05-25 11:04:18.000 145 12374.10 106.38 54682.40 88888.00 2013-05-25 11:04:18.125 145 12374.08 106.42 54682.43 88888.00 2013-05-25 11:04:18.250 145 12374.08 106.42 54682.50 88888.00 2013-05-25 11:04:18.375 145 12374.12 106.45 54682.55 88888.00 2013-05-25 11:04:18.500 145 12374.08 106.42 54682.55 88888.00 2013-05-25 11:04:18.625 145 12374.02 106.38 54682.55 88888.00 2013-05-25 11:04:18.750 145 12373.90 106.40 54682.55 88888.00 2013-05-25 11:04:18.875 145 12373.92 106.42 54682.60 88888.00 2013-05-25 11:04:19.000 145 12373.85 106.40 54682.62 88888.00 2013-05-25 11:04:19.125 145 12373.80 106.38 54682.65 88888.00 2013-05-25 11:04:19.250 145 12373.70 106.38 54682.70 88888.00 2013-05-25 11:04:19.375 145 12373.65 106.40 54682.75 88888.00 2013-05-25 11:04:19.500 145 12373.60 106.40 54682.80 88888.00 2013-05-25 11:04:19.625 145 12373.55 106.38 54682.82 88888.00 2013-05-25 11:04:19.750 145 12373.55 106.38 54682.88 88888.00 2013-05-25 11:04:19.875 145 12373.48 106.38 54682.93 88888.00 2013-05-25 11:04:20.000 145 12373.40 106.38 54682.97 88888.00 2013-05-25 11:04:20.125 145 12373.30 106.38 54683.03 88888.00 2013-05-25 11:04:20.250 145 12373.20 106.38 54683.07 88888.00 2013-05-25 11:04:20.375 145 12373.17 106.40 54683.07 88888.00 2013-05-25 11:04:20.500 145 12373.17 106.40 54683.07 88888.00 2013-05-25 11:04:20.625 145 12373.10 106.45 54683.12 88888.00 2013-05-25 11:04:20.750 145 12373.00 106.45 54683.12 88888.00 2013-05-25 11:04:20.875 145 12372.90 106.45 54683.15 88888.00 2013-05-25 11:04:21.000 145 12372.85 106.53 54683.22 88888.00 2013-05-25 11:04:21.125 145 12372.80 106.58 54683.28 88888.00 2013-05-25 11:04:21.250 145 12372.70 106.62 54683.30 88888.00 2013-05-25 11:04:21.375 145 12372.67 106.60 54683.30 88888.00 2013-05-25 11:04:21.500 145 12372.52 106.65 54683.35 88888.00 2013-05-25 11:04:21.625 145 12372.42 106.72 54683.38 88888.00 2013-05-25 11:04:21.750 145 12372.35 106.80 54683.43 88888.00 2013-05-25 11:04:21.875 145 12372.27 106.83 54683.43 88888.00 2013-05-25 11:04:22.000 145 12372.17 106.88 54683.47 88888.00 2013-05-25 11:04:22.125 145 12372.08 106.92 54683.50 88888.00 2013-05-25 11:04:22.250 145 12372.02 107.00 54683.55 88888.00 2013-05-25 11:04:22.375 145 12372.05 107.08 54683.57 88888.00 2013-05-25 11:04:22.500 145 12372.02 107.12 54683.60 88888.00 2013-05-25 11:04:22.625 145 12371.95 107.17 54683.62 88888.00 2013-05-25 11:04:22.750 145 12371.88 107.22 54683.65 88888.00 2013-05-25 11:04:22.875 145 12371.77 107.25 54683.70 88888.00 2013-05-25 11:04:23.000 145 12371.73 107.33 54683.70 88888.00 2013-05-25 11:04:23.125 145 12371.65 107.35 54683.78 88888.00 2013-05-25 11:04:23.250 145 12371.55 107.40 54683.82 88888.00 2013-05-25 11:04:23.375 145 12371.52 107.47 54683.85 88888.00 2013-05-25 11:04:23.500 145 12371.50 107.47 54683.85 88888.00 2013-05-25 11:04:23.625 145 12371.40 107.58 54683.93 88888.00 2013-05-25 11:04:23.750 145 12371.33 107.67 54683.97 88888.00 2013-05-25 11:04:23.875 145 12371.25 107.70 54684.00 88888.00 2013-05-25 11:04:24.000 145 12371.15 107.75 54684.03 88888.00 2013-05-25 11:04:24.125 145 12371.12 107.80 54684.05 88888.00 2013-05-25 11:04:24.250 145 12371.15 107.83 54684.07 88888.00 2013-05-25 11:04:24.375 145 12371.10 107.83 54684.10 88888.00 2013-05-25 11:04:24.500 145 12371.02 107.85 54684.12 88888.00 2013-05-25 11:04:24.625 145 12370.98 107.90 54684.20 88888.00 2013-05-25 11:04:24.750 145 12371.00 107.92 54684.25 88888.00 2013-05-25 11:04:24.875 145 12371.00 107.92 54684.28 88888.00 2013-05-25 11:04:25.000 145 12371.00 107.95 54684.30 88888.00 2013-05-25 11:04:25.125 145 12371.00 107.95 54684.35 88888.00 2013-05-25 11:04:25.250 145 12370.88 107.92 54684.40 88888.00 2013-05-25 11:04:25.375 145 12370.85 107.92 54684.45 88888.00 2013-05-25 11:04:25.500 145 12370.80 107.90 54684.45 88888.00 2013-05-25 11:04:25.625 145 12370.77 107.90 54684.47 88888.00 2013-05-25 11:04:25.750 145 12370.75 107.88 54684.57 88888.00 2013-05-25 11:04:25.875 145 12370.75 107.88 54684.60 88888.00 2013-05-25 11:04:26.000 145 12370.75 107.88 54684.62 88888.00 2013-05-25 11:04:26.125 145 12370.73 107.85 54684.68 88888.00 2013-05-25 11:04:26.250 145 12370.73 107.83 54684.72 88888.00 2013-05-25 11:04:26.375 145 12370.73 107.83 54684.75 88888.00 2013-05-25 11:04:26.500 145 12370.60 107.80 54684.78 88888.00 2013-05-25 11:04:26.625 145 12370.50 107.75 54684.82 88888.00 2013-05-25 11:04:26.750 145 12370.45 107.70 54684.85 88888.00 2013-05-25 11:04:26.875 145 12370.45 107.65 54684.88 88888.00 2013-05-25 11:04:27.000 145 12370.42 107.62 54684.90 88888.00 2013-05-25 11:04:27.125 145 12370.42 107.62 54684.95 88888.00 2013-05-25 11:04:27.250 145 12370.42 107.65 54685.00 88888.00 2013-05-25 11:04:27.375 145 12370.45 107.58 54685.03 88888.00 2013-05-25 11:04:27.500 145 12370.42 107.55 54685.05 88888.00 2013-05-25 11:04:27.625 145 12370.45 107.55 54685.07 88888.00 2013-05-25 11:04:27.750 145 12370.45 107.53 54685.12 88888.00 2013-05-25 11:04:27.875 145 12370.48 107.50 54685.18 88888.00 2013-05-25 11:04:28.000 145 12370.50 107.47 54685.15 88888.00 2013-05-25 11:04:28.125 145 12370.55 107.45 54685.18 88888.00 2013-05-25 11:04:28.250 145 12370.58 107.45 54685.25 88888.00 2013-05-25 11:04:28.375 145 12370.58 107.45 54685.28 88888.00 2013-05-25 11:04:28.500 145 12370.52 107.42 54685.32 88888.00 2013-05-25 11:04:28.625 145 12370.50 107.40 54685.35 88888.00 2013-05-25 11:04:28.750 145 12370.55 107.40 54685.40 88888.00 2013-05-25 11:04:28.875 145 12370.58 107.38 54685.43 88888.00 2013-05-25 11:04:29.000 145 12370.60 107.35 54685.45 88888.00 2013-05-25 11:04:29.125 145 12370.58 107.35 54685.53 88888.00 2013-05-25 11:04:29.250 145 12370.65 107.33 54685.60 88888.00 2013-05-25 11:04:29.375 145 12370.67 107.38 54685.62 88888.00 2013-05-25 11:04:29.500 145 12370.67 107.38 54685.62 88888.00 2013-05-25 11:04:29.625 145 12370.73 107.33 54685.65 88888.00 2013-05-25 11:04:29.750 145 12370.75 107.33 54685.70 88888.00 2013-05-25 11:04:29.875 145 12370.80 107.38 54685.72 88888.00 2013-05-25 11:04:30.000 145 12370.83 107.40 54685.72 88888.00 2013-05-25 11:04:30.125 145 12370.85 107.35 54685.78 88888.00 2013-05-25 11:04:30.250 145 12370.80 107.35 54685.80 88888.00 2013-05-25 11:04:30.375 145 12370.85 107.38 54685.85 88888.00 2013-05-25 11:04:30.500 145 12370.85 107.42 54685.88 88888.00 2013-05-25 11:04:30.625 145 12370.88 107.47 54685.93 88888.00 2013-05-25 11:04:30.750 145 12370.95 107.45 54685.95 88888.00 2013-05-25 11:04:30.875 145 12370.95 107.47 54685.97 88888.00 2013-05-25 11:04:31.000 145 12370.98 107.47 54685.97 88888.00 2013-05-25 11:04:31.125 145 12370.98 107.50 54686.03 88888.00 2013-05-25 11:04:31.250 145 12370.95 107.47 54686.03 88888.00 2013-05-25 11:04:31.375 145 12370.98 107.50 54686.03 88888.00 2013-05-25 11:04:31.500 145 12371.05 107.50 54686.05 88888.00 2013-05-25 11:04:31.625 145 12371.00 107.50 54686.10 88888.00 2013-05-25 11:04:31.750 145 12370.95 107.53 54686.10 88888.00 2013-05-25 11:04:31.875 145 12370.98 107.58 54686.10 88888.00 2013-05-25 11:04:32.000 145 12371.02 107.60 54686.10 88888.00 2013-05-25 11:04:32.125 145 12371.02 107.65 54686.10 88888.00 2013-05-25 11:04:32.250 145 12370.98 107.70 54686.10 88888.00 2013-05-25 11:04:32.375 145 12370.95 107.80 54686.12 88888.00 2013-05-25 11:04:32.500 145 12370.95 107.90 54686.12 88888.00 2013-05-25 11:04:32.625 145 12370.90 107.97 54686.12 88888.00 2013-05-25 11:04:32.750 145 12370.80 108.08 54686.12 88888.00 2013-05-25 11:04:32.875 145 12370.77 108.15 54686.12 88888.00 2013-05-25 11:04:33.000 145 12370.73 108.28 54686.12 88888.00 2013-05-25 11:04:33.125 145 12370.73 108.38 54686.12 88888.00 2013-05-25 11:04:33.250 145 12370.67 108.55 54686.15 88888.00 2013-05-25 11:04:33.375 145 12370.70 108.70 54686.15 88888.00 2013-05-25 11:04:33.500 145 12370.60 108.80 54686.10 88888.00 2013-05-25 11:04:33.625 145 12370.52 108.90 54686.10 88888.00 2013-05-25 11:04:33.750 145 12370.42 109.03 54686.10 88888.00 2013-05-25 11:04:33.875 145 12370.38 109.15 54686.10 88888.00 2013-05-25 11:04:34.000 145 12370.35 109.25 54686.07 88888.00 2013-05-25 11:04:34.125 145 12370.33 109.35 54686.12 88888.00 2013-05-25 11:04:34.250 145 12370.25 109.47 54686.15 88888.00 2013-05-25 11:04:34.375 145 12370.15 109.53 54686.15 88888.00 2013-05-25 11:04:34.500 145 12370.05 109.60 54686.10 88888.00 2013-05-25 11:04:34.625 145 12369.95 109.60 54686.15 88888.00 2013-05-25 11:04:34.750 145 12369.85 109.65 54686.18 88888.00 2013-05-25 11:04:34.875 145 12369.75 109.65 54686.20 88888.00 2013-05-25 11:04:35.000 145 12369.65 109.65 54686.20 88888.00 2013-05-25 11:04:35.125 145 12369.55 109.62 54686.22 88888.00 2013-05-25 11:04:35.250 145 12369.45 109.60 54686.25 88888.00 2013-05-25 11:04:35.375 145 12369.42 109.58 54686.28 88888.00 2013-05-25 11:04:35.500 145 12369.40 109.55 54686.30 88888.00 2013-05-25 11:04:35.625 145 12369.30 109.50 54686.32 88888.00 2013-05-25 11:04:35.750 145 12369.23 109.45 54686.35 88888.00 2013-05-25 11:04:35.875 145 12369.08 109.35 54686.38 88888.00 2013-05-25 11:04:36.000 145 12369.00 109.28 54686.38 88888.00 2013-05-25 11:04:36.125 145 12368.88 109.17 54686.45 88888.00 2013-05-25 11:04:36.250 145 12368.77 109.10 54686.53 88888.00 2013-05-25 11:04:36.375 145 12368.75 109.03 54686.53 88888.00 2013-05-25 11:04:36.500 145 12368.70 108.92 54686.60 88888.00 2013-05-25 11:04:36.625 145 12368.62 108.88 54686.65 88888.00 2013-05-25 11:04:36.750 145 12368.45 108.83 54686.68 88888.00 2013-05-25 11:04:36.875 145 12368.35 108.72 54686.72 88888.00 2013-05-25 11:04:37.000 145 12368.30 108.65 54686.72 88888.00 2013-05-25 11:04:37.125 145 12368.20 108.58 54686.78 88888.00 2013-05-25 11:04:37.250 145 12368.08 108.45 54686.85 88888.00 2013-05-25 11:04:37.375 145 12368.02 108.42 54686.82 88888.00 2013-05-25 11:04:37.500 145 12367.95 108.38 54686.85 88888.00 2013-05-25 11:04:37.625 145 12367.92 108.33 54686.90 88888.00 2013-05-25 11:04:37.750 145 12367.95 108.28 54686.95 88888.00 2013-05-25 11:04:37.875 145 12367.92 108.20 54686.97 88888.00 2013-05-25 11:04:38.000 145 12367.88 108.15 54687.00 88888.00 2013-05-25 11:04:38.125 145 12367.83 108.12 54687.03 88888.00 2013-05-25 11:04:38.250 145 12367.83 108.12 54687.07 88888.00 2013-05-25 11:04:38.375 145 12367.90 108.17 54687.05 88888.00 2013-05-25 11:04:38.500 145 12367.88 108.17 54687.07 88888.00 2013-05-25 11:04:38.625 145 12367.90 108.15 54687.07 88888.00 2013-05-25 11:04:38.750 145 12367.85 108.15 54687.05 88888.00 2013-05-25 11:04:38.875 145 12367.83 108.17 54687.10 88888.00 2013-05-25 11:04:39.000 145 12367.80 108.25 54687.12 88888.00 2013-05-25 11:04:39.125 145 12367.85 108.33 54687.15 88888.00 2013-05-25 11:04:39.250 145 12367.85 108.35 54687.15 88888.00 2013-05-25 11:04:39.375 145 12367.88 108.40 54687.15 88888.00 2013-05-25 11:04:39.500 145 12367.88 108.45 54687.12 88888.00 2013-05-25 11:04:39.625 145 12367.92 108.53 54687.15 88888.00 2013-05-25 11:04:39.750 145 12367.92 108.55 54687.15 88888.00 2013-05-25 11:04:39.875 145 12367.92 108.62 54687.15 88888.00 2013-05-25 11:04:40.000 145 12367.92 108.72 54687.15 88888.00 2013-05-25 11:04:40.125 145 12367.95 108.78 54687.15 88888.00 2013-05-25 11:04:40.250 145 12367.95 108.85 54687.15 88888.00 2013-05-25 11:04:40.375 145 12367.92 108.90 54687.18 88888.00 2013-05-25 11:04:40.500 145 12367.90 109.03 54687.15 88888.00 2013-05-25 11:04:40.625 145 12367.90 109.15 54687.18 88888.00 2013-05-25 11:04:40.750 145 12367.92 109.25 54687.15 88888.00 2013-05-25 11:04:40.875 145 12367.92 109.33 54687.15 88888.00 2013-05-25 11:04:41.000 145 12367.95 109.40 54687.15 88888.00 2013-05-25 11:04:41.125 145 12367.98 109.50 54687.15 88888.00 2013-05-25 11:04:41.250 145 12367.98 109.58 54687.18 88888.00 2013-05-25 11:04:41.375 145 12367.98 109.65 54687.15 88888.00 2013-05-25 11:04:41.500 145 12367.95 109.72 54687.15 88888.00 2013-05-25 11:04:41.625 145 12367.95 109.85 54687.15 88888.00 2013-05-25 11:04:41.750 145 12367.88 109.92 54687.18 88888.00 2013-05-25 11:04:41.875 145 12367.83 110.08 54687.18 88888.00 2013-05-25 11:04:42.000 145 12367.88 110.20 54687.15 88888.00 2013-05-25 11:04:42.125 145 12367.83 110.28 54687.15 88888.00 2013-05-25 11:04:42.250 145 12367.73 110.40 54687.18 88888.00 2013-05-25 11:04:42.375 145 12367.73 110.50 54687.20 88888.00 2013-05-25 11:04:42.500 145 12367.73 110.60 54687.20 88888.00 2013-05-25 11:04:42.625 145 12367.70 110.72 54687.20 88888.00 2013-05-25 11:04:42.750 145 12367.67 110.80 54687.20 88888.00 2013-05-25 11:04:42.875 145 12367.62 110.90 54687.20 88888.00 2013-05-25 11:04:43.000 145 12367.58 111.00 54687.20 88888.00 2013-05-25 11:04:43.125 145 12367.50 111.10 54687.22 88888.00 2013-05-25 11:04:43.250 145 12367.48 111.17 54687.22 88888.00 2013-05-25 11:04:43.375 145 12367.52 111.22 54687.25 88888.00 2013-05-25 11:04:43.500 145 12367.42 111.30 54687.25 88888.00 2013-05-25 11:04:43.625 145 12367.38 111.35 54687.22 88888.00 2013-05-25 11:04:43.750 145 12367.42 111.42 54687.28 88888.00 2013-05-25 11:04:43.875 145 12367.45 111.45 54687.28 88888.00 2013-05-25 11:04:44.000 145 12367.42 111.47 54687.25 88888.00 2013-05-25 11:04:44.125 145 12367.33 111.47 54687.25 88888.00 2013-05-25 11:04:44.250 145 12367.30 111.50 54687.30 88888.00 2013-05-25 11:04:44.375 145 12367.30 111.50 54687.28 88888.00 2013-05-25 11:04:44.500 145 12367.30 111.47 54687.25 88888.00 2013-05-25 11:04:44.625 145 12367.20 111.42 54687.28 88888.00 2013-05-25 11:04:44.750 145 12367.12 111.38 54687.30 88888.00 2013-05-25 11:04:44.875 145 12367.05 111.35 54687.32 88888.00 2013-05-25 11:04:45.000 145 12366.95 111.33 54687.32 88888.00 2013-05-25 11:04:45.125 145 12366.80 111.25 54687.32 88888.00 2013-05-25 11:04:45.250 145 12366.70 111.15 54687.32 88888.00 2013-05-25 11:04:45.375 145 12366.73 111.12 54687.35 88888.00 2013-05-25 11:04:45.500 145 12366.60 111.05 54687.40 88888.00 2013-05-25 11:04:45.625 145 12366.40 110.95 54687.43 88888.00 2013-05-25 11:04:45.750 145 12366.23 110.80 54687.43 88888.00 2013-05-25 11:04:45.875 145 12366.12 110.70 54687.45 88888.00 2013-05-25 11:04:46.000 145 12366.08 110.62 54687.47 88888.00 2013-05-25 11:04:46.125 145 12365.88 110.53 54687.53 88888.00 2013-05-25 11:04:46.250 145 12365.65 110.35 54687.55 88888.00 2013-05-25 11:04:46.375 145 12365.52 110.25 54687.60 88888.00 2013-05-25 11:04:46.500 145 12365.42 110.15 54687.65 88888.00 2013-05-25 11:04:46.625 145 12365.35 110.05 54687.70 88888.00 2013-05-25 11:04:46.750 145 12365.17 109.92 54687.75 88888.00 2013-05-25 11:04:46.875 145 12364.95 109.80 54687.78 88888.00 2013-05-25 11:04:47.000 145 12364.83 109.75 54687.88 88888.00 2013-05-25 11:04:47.125 145 12364.70 109.65 54687.90 88888.00 2013-05-25 11:04:47.250 145 12364.45 109.53 54687.93 88888.00 2013-05-25 11:04:47.375 145 12364.35 109.47 54687.97 88888.00 2013-05-25 11:04:47.500 145 12364.20 109.45 54688.03 88888.00 2013-05-25 11:04:47.625 145 12364.08 109.35 54688.07 88888.00 2013-05-25 11:04:47.750 145 12363.95 109.28 54688.10 88888.00 2013-05-25 11:04:47.875 145 12363.83 109.22 54688.18 88888.00 2013-05-25 11:04:48.000 145 12363.70 109.17 54688.25 88888.00 2013-05-25 11:04:48.125 145 12363.52 109.08 54688.30 88888.00 2013-05-25 11:04:48.250 145 12363.35 109.03 54688.40 88888.00 2013-05-25 11:04:48.375 145 12363.23 109.00 54688.43 88888.00 2013-05-25 11:04:48.500 145 12363.08 109.00 54688.45 88888.00 2013-05-25 11:04:48.625 145 12362.92 108.92 54688.47 88888.00 2013-05-25 11:04:48.750 145 12362.80 108.88 54688.53 88888.00 2013-05-25 11:04:48.875 145 12362.70 108.88 54688.57 88888.00 2013-05-25 11:04:49.000 145 12362.50 108.85 54688.57 88888.00 2013-05-25 11:04:49.125 145 12362.40 108.88 54688.68 88888.00 2013-05-25 11:04:49.250 145 12362.35 108.90 54688.80 88888.00 2013-05-25 11:04:49.375 145 12362.35 108.95 54688.82 88888.00 2013-05-25 11:04:49.500 145 12362.23 108.95 54688.85 88888.00 2013-05-25 11:04:49.625 145 12362.17 108.92 54688.85 88888.00 2013-05-25 11:04:49.750 145 12362.10 108.92 54688.90 88888.00 2013-05-25 11:04:49.875 145 12362.10 108.92 54688.95 88888.00 2013-05-25 11:04:50.000 145 12362.15 108.97 54688.95 88888.00 2013-05-25 11:04:50.125 145 12362.08 108.95 54689.00 88888.00 2013-05-25 11:04:50.250 145 12362.05 108.95 54689.07 88888.00 2013-05-25 11:04:50.375 145 12362.05 109.00 54689.15 88888.00 2013-05-25 11:04:50.500 145 12362.02 109.05 54689.18 88888.00 2013-05-25 11:04:50.625 145 12361.95 109.03 54689.15 88888.00 2013-05-25 11:04:50.750 145 12361.95 109.10 54689.20 88888.00 2013-05-25 11:04:50.875 145 12361.98 109.12 54689.22 88888.00 2013-05-25 11:04:51.000 145 12361.98 109.12 54689.22 88888.00 2013-05-25 11:04:51.125 145 12361.95 109.15 54689.22 88888.00 2013-05-25 11:04:51.250 145 12361.98 109.20 54689.28 88888.00 2013-05-25 11:04:51.375 145 12361.95 109.25 54689.25 88888.00 2013-05-25 11:04:51.500 145 12361.80 109.25 54689.25 88888.00 2013-05-25 11:04:51.625 145 12361.73 109.30 54689.25 88888.00 2013-05-25 11:04:51.750 145 12361.80 109.38 54689.28 88888.00 2013-05-25 11:04:51.875 145 12361.88 109.45 54689.30 88888.00 2013-05-25 11:04:52.000 145 12361.88 109.50 54689.32 88888.00 2013-05-25 11:04:52.125 145 12361.85 109.53 54689.30 88888.00 2013-05-25 11:04:52.250 145 12361.80 109.55 54689.28 88888.00 2013-05-25 11:04:52.375 145 12361.80 109.60 54689.32 88888.00 2013-05-25 11:04:52.500 145 12361.85 109.67 54689.32 88888.00 2013-05-25 11:04:52.625 145 12361.83 109.70 54689.35 88888.00 2013-05-25 11:04:52.750 145 12361.83 109.72 54689.32 88888.00 2013-05-25 11:04:52.875 145 12361.80 109.72 54689.32 88888.00 2013-05-25 11:04:53.000 145 12361.88 109.72 54689.28 88888.00 2013-05-25 11:04:53.125 145 12361.92 109.75 54689.30 88888.00 2013-05-25 11:04:53.250 145 12361.90 109.75 54689.35 88888.00 2013-05-25 11:04:53.375 145 12361.95 109.83 54689.40 88888.00 2013-05-25 11:04:53.500 145 12361.98 109.83 54689.35 88888.00 2013-05-25 11:04:53.625 145 12362.00 109.78 54689.35 88888.00 2013-05-25 11:04:53.750 145 12361.98 109.80 54689.35 88888.00 2013-05-25 11:04:53.875 145 12362.02 109.85 54689.38 88888.00 2013-05-25 11:04:54.000 145 12362.05 109.85 54689.38 88888.00 2013-05-25 11:04:54.125 145 12362.05 109.83 54689.40 88888.00 2013-05-25 11:04:54.250 145 12362.08 109.80 54689.45 88888.00 2013-05-25 11:04:54.375 145 12362.15 109.83 54689.45 88888.00 2013-05-25 11:04:54.500 145 12362.17 109.78 54689.45 88888.00 2013-05-25 11:04:54.625 145 12362.17 109.75 54689.45 88888.00 2013-05-25 11:04:54.750 145 12362.23 109.72 54689.47 88888.00 2013-05-25 11:04:54.875 145 12362.23 109.72 54689.50 88888.00 2013-05-25 11:04:55.000 145 12362.25 109.75 54689.50 88888.00 2013-05-25 11:04:55.125 145 12362.20 109.72 54689.53 88888.00 2013-05-25 11:04:55.250 145 12362.12 109.62 54689.50 88888.00 2013-05-25 11:04:55.375 145 12362.12 109.62 54689.53 88888.00 2013-05-25 11:04:55.500 145 12362.20 109.67 54689.60 88888.00 2013-05-25 11:04:55.625 145 12362.08 109.70 54689.62 88888.00 2013-05-25 11:04:55.750 145 12361.95 109.65 54689.62 88888.00 2013-05-25 11:04:55.875 145 12361.95 109.65 54689.65 88888.00 2013-05-25 11:04:56.000 145 12361.92 109.70 54689.65 88888.00 2013-05-25 11:04:56.125 145 12361.95 109.70 54689.68 88888.00 2013-05-25 11:04:56.250 145 12361.88 109.67 54689.68 88888.00 2013-05-25 11:04:56.375 145 12361.83 109.70 54689.70 88888.00 2013-05-25 11:04:56.500 145 12361.73 109.75 54689.75 88888.00 2013-05-25 11:04:56.625 145 12361.67 109.70 54689.75 88888.00 2013-05-25 11:04:56.750 145 12361.62 109.72 54689.80 88888.00 2013-05-25 11:04:56.875 145 12361.55 109.75 54689.82 88888.00 2013-05-25 11:04:57.000 145 12361.50 109.72 54689.82 88888.00 2013-05-25 11:04:57.125 145 12361.48 109.72 54689.85 88888.00 2013-05-25 11:04:57.250 145 12361.42 109.75 54689.93 88888.00 2013-05-25 11:04:57.375 145 12361.38 109.78 54689.95 88888.00 2013-05-25 11:04:57.500 145 12361.33 109.78 54689.93 88888.00 2013-05-25 11:04:57.625 145 12361.25 109.75 54689.97 88888.00 2013-05-25 11:04:57.750 145 12361.15 109.75 54690.00 88888.00 2013-05-25 11:04:57.875 145 12361.00 109.75 54690.03 88888.00 2013-05-25 11:04:58.000 145 12360.92 109.78 54690.03 88888.00 2013-05-25 11:04:58.125 145 12360.90 109.80 54690.05 88888.00 2013-05-25 11:04:58.250 145 12360.80 109.83 54690.10 88888.00 2013-05-25 11:04:58.375 145 12360.67 109.83 54690.07 88888.00 2013-05-25 11:04:58.500 145 12360.48 109.78 54690.05 88888.00 2013-05-25 11:04:58.625 145 12360.27 109.78 54690.05 88888.00 2013-05-25 11:04:58.750 145 12360.23 109.83 54690.12 88888.00 2013-05-25 11:04:58.875 145 12360.20 109.88 54690.15 88888.00 2013-05-25 11:04:59.000 145 12360.08 109.88 54690.12 88888.00 2013-05-25 11:04:59.125 145 12360.00 109.85 54690.12 88888.00 2013-05-25 11:04:59.250 145 12359.80 109.92 54690.12 88888.00 2013-05-25 11:04:59.375 145 12359.67 109.97 54690.12 88888.00 2013-05-25 11:04:59.500 145 12359.60 110.03 54690.15 88888.00 2013-05-25 11:04:59.625 145 12359.52 110.05 54690.15 88888.00 2013-05-25 11:04:59.750 145 12359.40 110.10 54690.15 88888.00 2013-05-25 11:04:59.875 145 12359.27 110.20 54690.20 88888.00 2013-05-25 11:05:00.000 145 12359.17 110.30 54690.18 88888.00 2013-05-25 11:05:00.125 145 12359.12 110.35 54690.18 88888.00 2013-05-25 11:05:00.250 145 12359.02 110.45 54690.22 88888.00 2013-05-25 11:05:00.375 145 12358.95 110.50 54690.20 88888.00 2013-05-25 11:05:00.500 145 12358.92 110.58 54690.22 88888.00 2013-05-25 11:05:00.625 145 12358.90 110.67 54690.25 88888.00 2013-05-25 11:05:00.750 145 12358.80 110.75 54690.25 88888.00 2013-05-25 11:05:00.875 145 12358.75 110.83 54690.28 88888.00 2013-05-25 11:05:01.000 145 12358.73 110.90 54690.28 88888.00 2013-05-25 11:05:01.125 145 12358.70 110.97 54690.28 88888.00 2013-05-25 11:05:01.250 145 12358.70 111.05 54690.32 88888.00 2013-05-25 11:05:01.375 145 12358.73 111.15 54690.32 88888.00 2013-05-25 11:05:01.500 145 12358.75 111.22 54690.35 88888.00 2013-05-25 11:05:01.625 145 12358.80 111.30 54690.38 88888.00 2013-05-25 11:05:01.750 145 12358.77 111.33 54690.35 88888.00 2013-05-25 11:05:01.875 145 12358.77 111.35 54690.38 88888.00 2013-05-25 11:05:02.000 145 12358.83 111.40 54690.35 88888.00 2013-05-25 11:05:02.125 145 12358.90 111.50 54690.40 88888.00 2013-05-25 11:05:02.250 145 12358.95 111.55 54690.45 88888.00 2013-05-25 11:05:02.375 145 12359.08 111.60 54690.45 88888.00 2013-05-25 11:05:02.500 145 12359.12 111.65 54690.43 88888.00 2013-05-25 11:05:02.625 145 12359.17 111.70 54690.40 88888.00 2013-05-25 11:05:02.750 145 12359.23 111.72 54690.45 88888.00 2013-05-25 11:05:02.875 145 12359.25 111.72 54690.47 88888.00 2013-05-25 11:05:03.000 145 12359.30 111.75 54690.50 88888.00 2013-05-25 11:05:03.125 145 12359.35 111.80 54690.53 88888.00 2013-05-25 11:05:03.250 145 12359.38 111.85 54690.60 88888.00 2013-05-25 11:05:03.375 145 12359.40 111.88 54690.57 88888.00 2013-05-25 11:05:03.500 145 12359.42 111.85 54690.57 88888.00 2013-05-25 11:05:03.625 145 12359.40 111.83 54690.60 88888.00 2013-05-25 11:05:03.750 145 12359.48 111.80 54690.65 88888.00 2013-05-25 11:05:03.875 145 12359.45 111.83 54690.68 88888.00 2013-05-25 11:05:04.000 145 12359.42 111.80 54690.70 88888.00 2013-05-25 11:05:04.125 145 12359.40 111.83 54690.78 88888.00 2013-05-25 11:05:04.250 145 12359.35 111.83 54690.80 88888.00 2013-05-25 11:05:04.375 145 12359.38 111.85 54690.82 88888.00 2013-05-25 11:05:04.500 145 12359.38 111.83 54690.82 88888.00 2013-05-25 11:05:04.625 145 12359.40 111.78 54690.85 88888.00 2013-05-25 11:05:04.750 145 12359.38 111.75 54690.85 88888.00 2013-05-25 11:05:04.875 145 12359.38 111.75 54690.90 88888.00 2013-05-25 11:05:05.000 145 12359.40 111.75 54690.93 88888.00 2013-05-25 11:05:05.125 145 12359.40 111.75 54691.00 88888.00 2013-05-25 11:05:05.250 145 12359.40 111.62 54691.03 88888.00 2013-05-25 11:05:05.375 145 12359.40 111.55 54691.05 88888.00 2013-05-25 11:05:05.500 145 12359.42 111.53 54691.07 88888.00 2013-05-25 11:05:05.625 145 12359.40 111.50 54691.12 88888.00 2013-05-25 11:05:05.750 145 12359.27 111.45 54691.12 88888.00 2013-05-25 11:05:05.875 145 12359.27 111.40 54691.15 88888.00 2013-05-25 11:05:06.000 145 12359.25 111.35 54691.15 88888.00 2013-05-25 11:05:06.125 145 12359.23 111.25 54691.18 88888.00 2013-05-25 11:05:06.250 145 12359.17 111.12 54691.20 88888.00 2013-05-25 11:05:06.375 145 12359.17 111.10 54691.20 88888.00 2013-05-25 11:05:06.500 145 12359.17 111.10 54691.25 88888.00 2013-05-25 11:05:06.625 145 12359.15 111.08 54691.30 88888.00 2013-05-25 11:05:06.750 145 12359.08 111.03 54691.35 88888.00 2013-05-25 11:05:06.875 145 12359.08 110.97 54691.38 88888.00 2013-05-25 11:05:07.000 145 12359.05 110.90 54691.30 88888.00 2013-05-25 11:05:07.125 145 12359.12 110.85 54691.32 88888.00 2013-05-25 11:05:07.250 145 12359.10 110.80 54691.38 88888.00 2013-05-25 11:05:07.375 145 12359.10 110.78 54691.40 88888.00 2013-05-25 11:05:07.500 145 12359.05 110.72 54691.43 88888.00 2013-05-25 11:05:07.625 145 12358.95 110.60 54691.40 88888.00 2013-05-25 11:05:07.750 145 12358.98 110.62 54691.43 88888.00 2013-05-25 11:05:07.875 145 12359.00 110.65 54691.45 88888.00 2013-05-25 11:05:08.000 145 12358.98 110.65 54691.45 88888.00 2013-05-25 11:05:08.125 145 12358.90 110.62 54691.47 88888.00 2013-05-25 11:05:08.250 145 12358.85 110.65 54691.50 88888.00 2013-05-25 11:05:08.375 145 12358.85 110.67 54691.45 88888.00 2013-05-25 11:05:08.500 145 12358.88 110.70 54691.45 88888.00 2013-05-25 11:05:08.625 145 12358.85 110.72 54691.45 88888.00 2013-05-25 11:05:08.750 145 12358.85 110.78 54691.47 88888.00 2013-05-25 11:05:08.875 145 12358.85 110.88 54691.53 88888.00 2013-05-25 11:05:09.000 145 12358.83 110.95 54691.50 88888.00 2013-05-25 11:05:09.125 145 12358.83 111.00 54691.50 88888.00 2013-05-25 11:05:09.250 145 12358.77 111.00 54691.50 88888.00 2013-05-25 11:05:09.375 145 12358.75 111.05 54691.50 88888.00 2013-05-25 11:05:09.500 145 12358.67 111.12 54691.53 88888.00 2013-05-25 11:05:09.625 145 12358.67 111.20 54691.50 88888.00 2013-05-25 11:05:09.750 145 12358.70 111.25 54691.50 88888.00 2013-05-25 11:05:09.875 145 12358.65 111.28 54691.47 88888.00 2013-05-25 11:05:10.000 145 12358.60 111.35 54691.50 88888.00 2013-05-25 11:05:10.125 145 12358.58 111.40 54691.47 88888.00 2013-05-25 11:05:10.250 145 12358.52 111.35 54691.47 88888.00 2013-05-25 11:05:10.375 145 12358.52 111.35 54691.43 88888.00 2013-05-25 11:05:10.500 145 12358.50 111.40 54691.45 88888.00 2013-05-25 11:05:10.625 145 12358.48 111.42 54691.45 88888.00 2013-05-25 11:05:10.750 145 12358.48 111.47 54691.45 88888.00 2013-05-25 11:05:10.875 145 12358.48 111.45 54691.45 88888.00 2013-05-25 11:05:11.000 145 12358.42 111.42 54691.43 88888.00 2013-05-25 11:05:11.125 145 12358.38 111.40 54691.43 88888.00 2013-05-25 11:05:11.250 145 12358.25 111.35 54691.43 88888.00 2013-05-25 11:05:11.375 145 12358.20 111.33 54691.43 88888.00 2013-05-25 11:05:11.500 145 12358.20 111.33 54691.40 88888.00 2013-05-25 11:05:11.625 145 12358.15 111.25 54691.43 88888.00 2013-05-25 11:05:11.750 145 12358.12 111.22 54691.43 88888.00 2013-05-25 11:05:11.875 145 12358.10 111.20 54691.43 88888.00 2013-05-25 11:05:12.000 145 12358.10 111.17 54691.43 88888.00 2013-05-25 11:05:12.125 145 12358.10 111.12 54691.43 88888.00 2013-05-25 11:05:12.250 145 12358.05 111.10 54691.50 88888.00 2013-05-25 11:05:12.375 145 12358.12 111.10 54691.50 88888.00 2013-05-25 11:05:12.500 145 12358.15 111.00 54691.47 88888.00 2013-05-25 11:05:12.625 145 12358.00 110.95 54691.47 88888.00 2013-05-25 11:05:12.750 145 12357.88 110.90 54691.50 88888.00 2013-05-25 11:05:12.875 145 12357.75 110.80 54691.50 88888.00 2013-05-25 11:05:13.000 145 12357.67 110.75 54691.53 88888.00 2013-05-25 11:05:13.125 145 12357.62 110.70 54691.53 88888.00 2013-05-25 11:05:13.250 145 12357.58 110.70 54691.57 88888.00 2013-05-25 11:05:13.375 145 12357.58 110.75 54691.60 88888.00 2013-05-25 11:05:13.500 145 12357.55 110.72 54691.62 88888.00 2013-05-25 11:05:13.625 145 12357.52 110.67 54691.65 88888.00 2013-05-25 11:05:13.750 145 12357.42 110.67 54691.65 88888.00 2013-05-25 11:05:13.875 145 12357.30 110.62 54691.65 88888.00 2013-05-25 11:05:14.000 145 12357.30 110.62 54691.68 88888.00 2013-05-25 11:05:14.125 145 12357.30 110.65 54691.70 88888.00 2013-05-25 11:05:14.250 145 12357.27 110.62 54691.70 88888.00 2013-05-25 11:05:14.375 145 12357.25 110.65 54691.68 88888.00 2013-05-25 11:05:14.500 145 12357.23 110.67 54691.72 88888.00 2013-05-25 11:05:14.625 145 12357.17 110.75 54691.78 88888.00 2013-05-25 11:05:14.750 145 12357.12 110.78 54691.75 88888.00 2013-05-25 11:05:14.875 145 12357.15 110.83 54691.75 88888.00 2013-05-25 11:05:15.000 145 12357.10 110.85 54691.78 88888.00 2013-05-25 11:05:15.125 145 12357.08 110.90 54691.78 88888.00 2013-05-25 11:05:15.250 145 12356.92 110.92 54691.80 88888.00 2013-05-25 11:05:15.375 145 12356.90 110.95 54691.82 88888.00 2013-05-25 11:05:15.500 145 12356.90 111.00 54691.85 88888.00 2013-05-25 11:05:15.625 145 12356.90 111.10 54691.88 88888.00 2013-05-25 11:05:15.750 145 12356.90 111.17 54691.88 88888.00 2013-05-25 11:05:15.875 145 12356.88 111.17 54691.85 88888.00 2013-05-25 11:05:16.000 145 12356.85 111.12 54691.82 88888.00 2013-05-25 11:05:16.125 145 12356.83 111.10 54691.80 88888.00 2013-05-25 11:05:16.250 145 12356.83 111.15 54691.85 88888.00 2013-05-25 11:05:16.375 145 12356.90 111.17 54691.90 88888.00 2013-05-25 11:05:16.500 145 12356.80 111.17 54691.90 88888.00 2013-05-25 11:05:16.625 145 12356.73 111.12 54691.90 88888.00 2013-05-25 11:05:16.750 145 12356.73 111.12 54691.90 88888.00 2013-05-25 11:05:16.875 145 12356.80 111.10 54691.93 88888.00 2013-05-25 11:05:17.000 145 12356.85 111.08 54691.88 88888.00 2013-05-25 11:05:17.125 145 12356.88 110.97 54691.88 88888.00 2013-05-25 11:05:17.250 145 12356.85 110.92 54691.90 88888.00 2013-05-25 11:05:17.375 145 12356.90 110.92 54691.90 88888.00 2013-05-25 11:05:17.500 145 12356.90 110.88 54691.90 88888.00 2013-05-25 11:05:17.625 145 12356.88 110.75 54691.93 88888.00 2013-05-25 11:05:17.750 145 12356.85 110.65 54691.90 88888.00 2013-05-25 11:05:17.875 145 12356.77 110.58 54691.90 88888.00 2013-05-25 11:05:18.000 145 12356.77 110.50 54691.90 88888.00 2013-05-25 11:05:18.125 145 12356.83 110.47 54691.90 88888.00 2013-05-25 11:05:18.250 145 12356.80 110.40 54691.90 88888.00 2013-05-25 11:05:18.375 145 12356.83 110.33 54691.93 88888.00 2013-05-25 11:05:18.500 145 12356.73 110.30 54691.95 88888.00 2013-05-25 11:05:18.625 145 12356.67 110.28 54691.95 88888.00 2013-05-25 11:05:18.750 145 12356.58 110.17 54691.95 88888.00 2013-05-25 11:05:18.875 145 12356.50 110.15 54691.97 88888.00 2013-05-25 11:05:19.000 145 12356.55 110.15 54691.97 88888.00 2013-05-25 11:05:19.125 145 12356.52 110.10 54691.95 88888.00 2013-05-25 11:05:19.250 145 12356.48 110.10 54691.97 88888.00 2013-05-25 11:05:19.375 145 12356.42 110.17 54692.00 88888.00 2013-05-25 11:05:19.500 145 12356.30 110.15 54692.00 88888.00 2013-05-25 11:05:19.625 145 12356.20 110.20 54692.03 88888.00 2013-05-25 11:05:19.750 145 12356.05 110.25 54692.03 88888.00 2013-05-25 11:05:19.875 145 12355.98 110.35 54692.05 88888.00 2013-05-25 11:05:20.000 145 12355.88 110.40 54692.07 88888.00 2013-05-25 11:05:20.125 145 12355.70 110.53 54692.12 88888.00 2013-05-25 11:05:20.250 145 12355.45 110.65 54692.12 88888.00 2013-05-25 11:05:20.375 145 12355.40 110.75 54692.15 88888.00 2013-05-25 11:05:20.500 145 12355.33 110.92 54692.18 88888.00 2013-05-25 11:05:20.625 145 12355.20 111.00 54692.15 88888.00 2013-05-25 11:05:20.750 145 12355.10 111.10 54692.15 88888.00 2013-05-25 11:05:20.875 145 12355.05 111.22 54692.15 88888.00 2013-05-25 11:05:21.000 145 12354.92 111.35 54692.10 88888.00 2013-05-25 11:05:21.125 145 12354.80 111.50 54692.12 88888.00 2013-05-25 11:05:21.250 145 12354.65 111.67 54692.15 88888.00 2013-05-25 11:05:21.375 145 12354.60 111.78 54692.12 88888.00 2013-05-25 11:05:21.500 145 12354.58 111.90 54692.12 88888.00 2013-05-25 11:05:21.625 145 12354.50 112.00 54692.10 88888.00 2013-05-25 11:05:21.750 145 12354.38 112.10 54692.12 88888.00 2013-05-25 11:05:21.875 145 12354.35 112.17 54692.12 88888.00 2013-05-25 11:05:22.000 145 12354.30 112.22 54692.07 88888.00 2013-05-25 11:05:22.125 145 12354.27 112.25 54692.10 88888.00 2013-05-25 11:05:22.250 145 12354.20 112.25 54692.10 88888.00 2013-05-25 11:05:22.375 145 12354.12 112.28 54692.07 88888.00 2013-05-25 11:05:22.500 145 12354.02 112.33 54692.07 88888.00 2013-05-25 11:05:22.625 145 12354.00 112.35 54692.07 88888.00 2013-05-25 11:05:22.750 145 12354.02 112.35 54692.05 88888.00 2013-05-25 11:05:22.875 145 12354.08 112.33 54692.05 88888.00 2013-05-25 11:05:23.000 145 12354.08 112.33 54692.05 88888.00 2013-05-25 11:05:23.125 145 12354.08 112.28 54692.00 88888.00 2013-05-25 11:05:23.250 145 12354.00 112.20 54692.03 88888.00 2013-05-25 11:05:23.375 145 12353.98 112.17 54692.05 88888.00 2013-05-25 11:05:23.500 145 12353.98 112.12 54692.05 88888.00 2013-05-25 11:05:23.625 145 12354.02 112.10 54692.05 88888.00 2013-05-25 11:05:23.750 145 12354.05 112.05 54692.03 88888.00 2013-05-25 11:05:23.875 145 12354.08 111.97 54692.00 88888.00 2013-05-25 11:05:24.000 145 12354.05 111.90 54692.00 88888.00 2013-05-25 11:05:24.125 145 12354.05 111.80 54692.03 88888.00 2013-05-25 11:05:24.250 145 12354.08 111.70 54692.05 88888.00 2013-05-25 11:05:24.375 145 12354.12 111.65 54692.03 88888.00 2013-05-25 11:05:24.500 145 12354.17 111.58 54692.05 88888.00 2013-05-25 11:05:24.625 145 12354.20 111.50 54692.05 88888.00 2013-05-25 11:05:24.750 145 12354.20 111.45 54692.05 88888.00 2013-05-25 11:05:24.875 145 12354.17 111.35 54692.03 88888.00 2013-05-25 11:05:25.000 145 12354.25 111.33 54692.03 88888.00 2013-05-25 11:05:25.125 145 12354.30 111.30 54692.07 88888.00 2013-05-25 11:05:25.250 145 12354.27 111.28 54692.10 88888.00 2013-05-25 11:05:25.375 145 12354.30 111.22 54692.12 88888.00 2013-05-25 11:05:25.500 145 12354.30 111.25 54692.10 88888.00 2013-05-25 11:05:25.625 145 12354.33 111.22 54692.15 88888.00 2013-05-25 11:05:25.750 145 12354.27 111.20 54692.15 88888.00 2013-05-25 11:05:25.875 145 12354.20 111.17 54692.20 88888.00 2013-05-25 11:05:26.000 145 12354.23 111.20 54692.22 88888.00 2013-05-25 11:05:26.125 145 12354.25 111.20 54692.25 88888.00 2013-05-25 11:05:26.250 145 12354.20 111.20 54692.30 88888.00 2013-05-25 11:05:26.375 145 12354.17 111.22 54692.35 88888.00 2013-05-25 11:05:26.500 145 12354.10 111.20 54692.35 88888.00 2013-05-25 11:05:26.625 145 12354.15 111.20 54692.38 88888.00 2013-05-25 11:05:26.750 145 12354.15 111.20 54692.38 88888.00 2013-05-25 11:05:26.875 145 12354.08 111.22 54692.45 88888.00 2013-05-25 11:05:27.000 145 12353.98 111.20 54692.45 88888.00 2013-05-25 11:05:27.125 145 12353.92 111.17 54692.47 88888.00 2013-05-25 11:05:27.250 145 12353.92 111.15 54692.50 88888.00 2013-05-25 11:05:27.375 145 12353.95 111.17 54692.53 88888.00 2013-05-25 11:05:27.500 145 12353.92 111.20 54692.57 88888.00 2013-05-25 11:05:27.625 145 12353.85 111.17 54692.57 88888.00 2013-05-25 11:05:27.750 145 12353.83 111.15 54692.57 88888.00 2013-05-25 11:05:27.875 145 12353.88 111.15 54692.57 88888.00 2013-05-25 11:05:28.000 145 12353.85 111.15 54692.62 88888.00 2013-05-25 11:05:28.125 145 12353.80 111.10 54692.60 88888.00 2013-05-25 11:05:28.250 145 12353.77 111.08 54692.68 88888.00 2013-05-25 11:05:28.375 145 12353.77 111.05 54692.68 88888.00 2013-05-25 11:05:28.500 145 12353.73 110.97 54692.70 88888.00 2013-05-25 11:05:28.625 145 12353.70 110.95 54692.70 88888.00 2013-05-25 11:05:28.750 145 12353.67 110.92 54692.70 88888.00 2013-05-25 11:05:28.875 145 12353.70 110.90 54692.75 88888.00 2013-05-25 11:05:29.000 145 12353.62 110.85 54692.72 88888.00 2013-05-25 11:05:29.125 145 12353.60 110.80 54692.75 88888.00 2013-05-25 11:05:29.250 145 12353.52 110.72 54692.78 88888.00 2013-05-25 11:05:29.375 145 12353.55 110.70 54692.80 88888.00 2013-05-25 11:05:29.500 145 12353.55 110.67 54692.85 88888.00 2013-05-25 11:05:29.625 145 12353.48 110.62 54692.90 88888.00 2013-05-25 11:05:29.750 145 12353.40 110.62 54692.93 88888.00 2013-05-25 11:05:29.875 145 12353.33 110.62 54692.97 88888.00 2013-05-25 11:05:30.000 145 12353.23 110.62 54692.97 88888.00 2013-05-25 11:05:30.125 145 12353.12 110.62 54693.00 88888.00 2013-05-25 11:05:30.250 145 12352.98 110.60 54693.05 88888.00 2013-05-25 11:05:30.375 145 12352.90 110.67 54693.10 88888.00 2013-05-25 11:05:30.500 145 12352.85 110.72 54693.15 88888.00 2013-05-25 11:05:30.625 145 12352.73 110.78 54693.15 88888.00 2013-05-25 11:05:30.750 145 12352.65 110.85 54693.12 88888.00 2013-05-25 11:05:30.875 145 12352.58 110.92 54693.15 88888.00 2013-05-25 11:05:31.000 145 12352.40 111.00 54693.22 88888.00 2013-05-25 11:05:31.125 145 12352.27 111.10 54693.25 88888.00 2013-05-25 11:05:31.250 145 12352.15 111.17 54693.30 88888.00 2013-05-25 11:05:31.375 145 12352.02 111.22 54693.32 88888.00 2013-05-25 11:05:31.500 145 12351.92 111.33 54693.32 88888.00 2013-05-25 11:05:31.625 145 12351.85 111.45 54693.35 88888.00 2013-05-25 11:05:31.750 145 12351.73 111.58 54693.40 88888.00 2013-05-25 11:05:31.875 145 12351.55 111.65 54693.43 88888.00 2013-05-25 11:05:32.000 145 12351.42 111.72 54693.45 88888.00 2013-05-25 11:05:32.125 145 12351.33 111.80 54693.50 88888.00 2013-05-25 11:05:32.250 145 12351.27 111.90 54693.53 88888.00 2013-05-25 11:05:32.375 145 12351.17 112.00 54693.55 88888.00 2013-05-25 11:05:32.500 145 12351.10 112.08 54693.57 88888.00 2013-05-25 11:05:32.625 145 12351.08 112.12 54693.53 88888.00 2013-05-25 11:05:32.750 145 12351.00 112.17 54693.55 88888.00 2013-05-25 11:05:32.875 145 12350.92 112.22 54693.53 88888.00 2013-05-25 11:05:33.000 145 12350.90 112.25 54693.55 88888.00 2013-05-25 11:05:33.125 145 12350.90 112.30 54693.60 88888.00 2013-05-25 11:05:33.250 145 12350.92 112.33 54693.60 88888.00 2013-05-25 11:05:33.375 145 12350.88 112.30 54693.57 88888.00 2013-05-25 11:05:33.500 145 12350.88 112.30 54693.57 88888.00 2013-05-25 11:05:33.625 145 12350.88 112.33 54693.60 88888.00 2013-05-25 11:05:33.750 145 12350.92 112.38 54693.62 88888.00 2013-05-25 11:05:33.875 145 12351.00 112.38 54693.65 88888.00 2013-05-25 11:05:34.000 145 12350.92 112.38 54693.68 88888.00 2013-05-25 11:05:34.125 145 12350.83 112.30 54693.68 88888.00 2013-05-25 11:05:34.250 145 12350.80 112.25 54693.70 88888.00 2013-05-25 11:05:34.375 145 12350.83 112.28 54693.70 88888.00 2013-05-25 11:05:34.500 145 12350.80 112.20 54693.68 88888.00 2013-05-25 11:05:34.625 145 12350.80 112.17 54693.72 88888.00 2013-05-25 11:05:34.750 145 12350.77 112.17 54693.72 88888.00 2013-05-25 11:05:34.875 145 12350.75 112.10 54693.75 88888.00 2013-05-25 11:05:35.000 145 12350.70 112.05 54693.75 88888.00 2013-05-25 11:05:35.125 145 12350.62 112.00 54693.80 88888.00 2013-05-25 11:05:35.250 145 12350.52 112.00 54693.85 88888.00 2013-05-25 11:05:35.375 145 12350.50 111.97 54693.82 88888.00 2013-05-25 11:05:35.500 145 12350.48 111.97 54693.85 88888.00 2013-05-25 11:05:35.625 145 12350.45 111.95 54693.95 88888.00 2013-05-25 11:05:35.750 145 12350.40 111.95 54693.97 88888.00 2013-05-25 11:05:35.875 145 12350.33 111.90 54693.97 88888.00 2013-05-25 11:05:36.000 145 12350.23 111.88 54694.00 88888.00 2013-05-25 11:05:36.125 145 12350.20 111.85 54694.03 88888.00 2013-05-25 11:05:36.250 145 12350.12 111.85 54694.07 88888.00 2013-05-25 11:05:36.375 145 12350.00 111.88 54694.12 88888.00 2013-05-25 11:05:36.500 145 12349.90 111.90 54694.18 88888.00 2013-05-25 11:05:36.625 145 12349.77 111.90 54694.22 88888.00 2013-05-25 11:05:36.750 145 12349.62 111.90 54694.25 88888.00 2013-05-25 11:05:36.875 145 12349.48 111.88 54694.28 88888.00 2013-05-25 11:05:37.000 145 12349.38 111.88 54694.32 88888.00 2013-05-25 11:05:37.125 145 12349.30 111.88 54694.38 88888.00 2013-05-25 11:05:37.250 145 12349.15 111.92 54694.40 88888.00 2013-05-25 11:05:37.375 145 12349.05 111.92 54694.43 88888.00 2013-05-25 11:05:37.500 145 12349.00 111.95 54694.47 88888.00 2013-05-25 11:05:37.625 145 12348.95 111.95 54694.55 88888.00 2013-05-25 11:05:37.750 145 12348.85 111.97 54694.57 88888.00 2013-05-25 11:05:37.875 145 12348.80 111.92 54694.60 88888.00 2013-05-25 11:05:38.000 145 12348.75 111.95 54694.62 88888.00 2013-05-25 11:05:38.125 145 12348.65 112.00 54694.68 88888.00 2013-05-25 11:05:38.250 145 12348.48 111.92 54694.72 88888.00 2013-05-25 11:05:38.375 145 12348.42 111.95 54694.75 88888.00 2013-05-25 11:05:38.500 145 12348.38 111.97 54694.80 88888.00 2013-05-25 11:05:38.625 145 12348.27 111.97 54694.82 88888.00 2013-05-25 11:05:38.750 145 12348.23 111.95 54694.88 88888.00 2013-05-25 11:05:38.875 145 12348.17 111.97 54694.90 88888.00 2013-05-25 11:05:39.000 145 12348.08 111.92 54694.93 88888.00 2013-05-25 11:05:39.125 145 12348.02 111.85 54694.93 88888.00 2013-05-25 11:05:39.250 145 12348.02 111.75 54694.95 88888.00 2013-05-25 11:05:39.375 145 12348.02 111.75 54694.95 88888.00 2013-05-25 11:05:39.500 145 12348.05 111.70 54694.97 88888.00 2013-05-25 11:05:39.625 145 12348.08 111.67 54695.00 88888.00 2013-05-25 11:05:39.750 145 12348.02 111.62 54695.03 88888.00 2013-05-25 11:05:39.875 145 12348.00 111.50 54695.00 88888.00 2013-05-25 11:05:40.000 145 12348.00 111.42 54695.03 88888.00 2013-05-25 11:05:40.125 145 12348.00 111.38 54695.07 88888.00 2013-05-25 11:05:40.250 145 12347.95 111.25 54695.05 88888.00 2013-05-25 11:05:40.375 145 12347.95 111.17 54695.07 88888.00 2013-05-25 11:05:40.500 145 12347.98 111.12 54695.07 88888.00 2013-05-25 11:05:40.625 145 12348.00 111.03 54695.10 88888.00 2013-05-25 11:05:40.750 145 12348.05 110.90 54695.07 88888.00 2013-05-25 11:05:40.875 145 12348.05 110.88 54695.07 88888.00 2013-05-25 11:05:41.000 145 12348.10 110.75 54695.10 88888.00 2013-05-25 11:05:41.125 145 12348.12 110.65 54695.12 88888.00 2013-05-25 11:05:41.250 145 12348.15 110.60 54695.18 88888.00 2013-05-25 11:05:41.375 145 12348.17 110.53 54695.15 88888.00 2013-05-25 11:05:41.500 145 12348.17 110.40 54695.12 88888.00 2013-05-25 11:05:41.625 145 12348.17 110.30 54695.12 88888.00 2013-05-25 11:05:41.750 145 12348.20 110.22 54695.15 88888.00 2013-05-25 11:05:41.875 145 12348.20 110.10 54695.18 88888.00 2013-05-25 11:05:42.000 145 12348.25 110.00 54695.18 88888.00 2013-05-25 11:05:42.125 145 12348.27 109.92 54695.20 88888.00 2013-05-25 11:05:42.250 145 12348.27 109.75 54695.20 88888.00 2013-05-25 11:05:42.375 145 12348.35 109.62 54695.18 88888.00 2013-05-25 11:05:42.500 145 12348.30 109.50 54695.20 88888.00 2013-05-25 11:05:42.625 145 12348.30 109.40 54695.22 88888.00 2013-05-25 11:05:42.750 145 12348.33 109.35 54695.25 88888.00 2013-05-25 11:05:42.875 145 12348.35 109.22 54695.25 88888.00 2013-05-25 11:05:43.000 145 12348.27 109.12 54695.28 88888.00 2013-05-25 11:05:43.125 145 12348.23 109.05 54695.32 88888.00 2013-05-25 11:05:43.250 145 12348.20 108.95 54695.32 88888.00 2013-05-25 11:05:43.375 145 12348.23 108.92 54695.38 88888.00 2013-05-25 11:05:43.500 145 12348.12 108.88 54695.38 88888.00 2013-05-25 11:05:43.625 145 12348.05 108.85 54695.40 88888.00 2013-05-25 11:05:43.750 145 12348.05 108.85 54695.45 88888.00 2013-05-25 11:05:43.875 145 12348.00 108.83 54695.47 88888.00 2013-05-25 11:05:44.000 145 12348.00 108.85 54695.50 88888.00 2013-05-25 11:05:44.125 145 12347.98 108.90 54695.53 88888.00 2013-05-25 11:05:44.250 145 12347.88 108.97 54695.55 88888.00 2013-05-25 11:05:44.375 145 12347.77 109.03 54695.55 88888.00 2013-05-25 11:05:44.500 145 12347.75 109.10 54695.60 88888.00 2013-05-25 11:05:44.625 145 12347.70 109.25 54695.65 88888.00 2013-05-25 11:05:44.750 145 12347.73 109.38 54695.62 88888.00 2013-05-25 11:05:44.875 145 12347.65 109.50 54695.65 88888.00 2013-05-25 11:05:45.000 145 12347.58 109.65 54695.68 88888.00 2013-05-25 11:05:45.125 145 12347.55 109.85 54695.68 88888.00 2013-05-25 11:05:45.250 145 12347.45 110.05 54695.68 88888.00 2013-05-25 11:05:45.375 145 12347.42 110.22 54695.68 88888.00 2013-05-25 11:05:45.500 145 12347.38 110.38 54695.68 88888.00 2013-05-25 11:05:45.625 145 12347.35 110.53 54695.70 88888.00 2013-05-25 11:05:45.750 145 12347.33 110.72 54695.72 88888.00 2013-05-25 11:05:45.875 145 12347.33 110.92 54695.72 88888.00 2013-05-25 11:05:46.000 145 12347.30 111.10 54695.70 88888.00 2013-05-25 11:05:46.125 145 12347.17 111.25 54695.68 88888.00 2013-05-25 11:05:46.250 145 12347.10 111.47 54695.70 88888.00 2013-05-25 11:05:46.375 145 12347.12 111.65 54695.68 88888.00 2013-05-25 11:05:46.500 145 12347.12 111.78 54695.68 88888.00 2013-05-25 11:05:46.625 145 12347.08 111.92 54695.65 88888.00 2013-05-25 11:05:46.750 145 12347.12 112.05 54695.62 88888.00 2013-05-25 11:05:46.875 145 12347.08 112.15 54695.60 88888.00 2013-05-25 11:05:47.000 145 12347.02 112.25 54695.60 88888.00 2013-05-25 11:05:47.125 145 12346.98 112.42 54695.60 88888.00 2013-05-25 11:05:47.250 145 12346.98 112.53 54695.60 88888.00 2013-05-25 11:05:47.375 145 12347.00 112.55 54695.57 88888.00 2013-05-25 11:05:47.500 145 12347.08 112.62 54695.55 88888.00 2013-05-25 11:05:47.625 145 12347.17 112.65 54695.53 88888.00 2013-05-25 11:05:47.750 145 12347.08 112.65 54695.50 88888.00 2013-05-25 11:05:47.875 145 12347.02 112.70 54695.53 88888.00 2013-05-25 11:05:48.000 145 12347.05 112.75 54695.53 88888.00 2013-05-25 11:05:48.125 145 12347.10 112.78 54695.55 88888.00 2013-05-25 11:05:48.250 145 12347.02 112.78 54695.55 88888.00 2013-05-25 11:05:48.375 145 12346.98 112.78 54695.53 88888.00 2013-05-25 11:05:48.500 145 12346.95 112.80 54695.55 88888.00 2013-05-25 11:05:48.625 145 12346.95 112.83 54695.55 88888.00 2013-05-25 11:05:48.750 145 12346.92 112.83 54695.57 88888.00 2013-05-25 11:05:48.875 145 12347.00 112.88 54695.60 88888.00 2013-05-25 11:05:49.000 145 12347.08 112.88 54695.57 88888.00 2013-05-25 11:05:49.125 145 12347.12 112.88 54695.57 88888.00 2013-05-25 11:05:49.250 145 12347.17 112.83 54695.62 88888.00 2013-05-25 11:05:49.375 145 12347.20 112.85 54695.65 88888.00 2013-05-25 11:05:49.500 145 12347.15 112.88 54695.65 88888.00 2013-05-25 11:05:49.625 145 12347.15 112.85 54695.68 88888.00 2013-05-25 11:05:49.750 145 12347.15 112.80 54695.70 88888.00 2013-05-25 11:05:49.875 145 12347.15 112.78 54695.75 88888.00 2013-05-25 11:05:50.000 145 12347.15 112.78 54695.72 88888.00 2013-05-25 11:05:50.125 145 12347.12 112.72 54695.75 88888.00 2013-05-25 11:05:50.250 145 12347.20 112.72 54695.78 88888.00 2013-05-25 11:05:50.375 145 12347.30 112.78 54695.80 88888.00 2013-05-25 11:05:50.500 145 12347.33 112.75 54695.80 88888.00 2013-05-25 11:05:50.625 145 12347.23 112.70 54695.82 88888.00 2013-05-25 11:05:50.750 145 12347.17 112.72 54695.82 88888.00 2013-05-25 11:05:50.875 145 12347.25 112.72 54695.85 88888.00 2013-05-25 11:05:51.000 145 12347.23 112.78 54695.88 88888.00 2013-05-25 11:05:51.125 145 12347.17 112.83 54695.93 88888.00 2013-05-25 11:05:51.250 145 12347.10 112.85 54695.95 88888.00 2013-05-25 11:05:51.375 145 12347.05 112.88 54695.95 88888.00 2013-05-25 11:05:51.500 145 12347.00 112.95 54695.95 88888.00 2013-05-25 11:05:51.625 145 12347.00 113.03 54696.00 88888.00 2013-05-25 11:05:51.750 145 12346.95 113.08 54696.03 88888.00 2013-05-25 11:05:51.875 145 12346.88 113.12 54696.10 88888.00 2013-05-25 11:05:52.000 145 12346.80 113.17 54696.07 88888.00 2013-05-25 11:05:52.125 145 12346.75 113.22 54696.07 88888.00 2013-05-25 11:05:52.250 145 12346.70 113.25 54696.12 88888.00 2013-05-25 11:05:52.375 145 12346.60 113.30 54696.10 88888.00 2013-05-25 11:05:52.500 145 12346.50 113.35 54696.18 88888.00 2013-05-25 11:05:52.625 145 12346.48 113.42 54696.20 88888.00 2013-05-25 11:05:52.750 145 12346.48 113.45 54696.20 88888.00 2013-05-25 11:05:52.875 145 12346.42 113.45 54696.22 88888.00 2013-05-25 11:05:53.000 145 12346.35 113.50 54696.20 88888.00 2013-05-25 11:05:53.125 145 12346.27 113.47 54696.22 88888.00 2013-05-25 11:05:53.250 145 12346.23 113.53 54696.28 88888.00 2013-05-25 11:05:53.375 145 12346.23 113.58 54696.28 88888.00 2013-05-25 11:05:53.500 145 12346.20 113.60 54696.30 88888.00 2013-05-25 11:05:53.625 145 12346.15 113.62 54696.30 88888.00 2013-05-25 11:05:53.750 145 12346.15 113.67 54696.30 88888.00 2013-05-25 11:05:53.875 145 12346.17 113.67 54696.32 88888.00 2013-05-25 11:05:54.000 145 12346.05 113.67 54696.32 88888.00 2013-05-25 11:05:54.125 145 12346.00 113.67 54696.35 88888.00 2013-05-25 11:05:54.250 145 12346.00 113.65 54696.35 88888.00 2013-05-25 11:05:54.375 145 12346.05 113.70 54696.38 88888.00 2013-05-25 11:05:54.500 145 12346.02 113.67 54696.35 88888.00 2013-05-25 11:05:54.625 145 12346.00 113.67 54696.38 88888.00 2013-05-25 11:05:54.750 145 12346.05 113.70 54696.40 88888.00 2013-05-25 11:05:54.875 145 12346.10 113.70 54696.38 88888.00 2013-05-25 11:05:55.000 145 12346.10 113.65 54696.35 88888.00 2013-05-25 11:05:55.125 145 12346.10 113.67 54696.38 88888.00 2013-05-25 11:05:55.250 145 12346.08 113.67 54696.40 88888.00 2013-05-25 11:05:55.375 145 12346.05 113.67 54696.40 88888.00 2013-05-25 11:05:55.500 145 12346.05 113.65 54696.40 88888.00 2013-05-25 11:05:55.625 145 12346.05 113.65 54696.43 88888.00 2013-05-25 11:05:55.750 145 12346.15 113.67 54696.45 88888.00 2013-05-25 11:05:55.875 145 12346.25 113.67 54696.45 88888.00 2013-05-25 11:05:56.000 145 12346.25 113.58 54696.43 88888.00 2013-05-25 11:05:56.125 145 12346.33 113.53 54696.40 88888.00 2013-05-25 11:05:56.250 145 12346.40 113.50 54696.43 88888.00 2013-05-25 11:05:56.375 145 12346.48 113.50 54696.45 88888.00 2013-05-25 11:05:56.500 145 12346.48 113.42 54696.45 88888.00 2013-05-25 11:05:56.625 145 12346.48 113.38 54696.43 88888.00 2013-05-25 11:05:56.750 145 12346.58 113.33 54696.47 88888.00 2013-05-25 11:05:56.875 145 12346.70 113.28 54696.47 88888.00 2013-05-25 11:05:57.000 145 12346.75 113.22 54696.45 88888.00 2013-05-25 11:05:57.125 145 12346.70 113.17 54696.45 88888.00 2013-05-25 11:05:57.250 145 12346.67 113.05 54696.50 88888.00 2013-05-25 11:05:57.375 145 12346.75 113.03 54696.55 88888.00 2013-05-25 11:05:57.500 145 12346.80 112.95 54696.55 88888.00 2013-05-25 11:05:57.625 145 12346.88 112.88 54696.55 88888.00 2013-05-25 11:05:57.750 145 12346.85 112.80 54696.57 88888.00 2013-05-25 11:05:57.875 145 12346.77 112.72 54696.62 88888.00 2013-05-25 11:05:58.000 145 12346.77 112.72 54696.65 88888.00 2013-05-25 11:05:58.125 145 12346.77 112.62 54696.68 88888.00 2013-05-25 11:05:58.250 145 12346.77 112.47 54696.72 88888.00 2013-05-25 11:05:58.375 145 12346.77 112.40 54696.75 88888.00 2013-05-25 11:05:58.500 145 12346.73 112.28 54696.80 88888.00 2013-05-25 11:05:58.625 145 12346.73 112.17 54696.80 88888.00 2013-05-25 11:05:58.750 145 12346.80 112.05 54696.85 88888.00 2013-05-25 11:05:58.875 145 12346.83 111.95 54696.88 88888.00 2013-05-25 11:05:59.000 145 12346.85 111.83 54696.93 88888.00 2013-05-25 11:05:59.125 145 12346.85 111.75 54696.97 88888.00 2013-05-25 11:05:59.250 145 12346.85 111.60 54697.03 88888.00 2013-05-25 11:05:59.375 145 12346.88 111.50 54697.10 88888.00 2013-05-25 11:05:59.500 145 12346.92 111.42 54697.18 88888.00 2013-05-25 11:05:59.625 145 12346.92 111.30 54697.18 88888.00 2013-05-25 11:05:59.750 145 12346.92 111.25 54697.25 88888.00 2013-05-25 11:05:59.875 145 12346.90 111.20 54697.32 88888.00 2013-05-25 11:06:00.000 145 12346.88 111.12 54697.35 88888.00 2013-05-25 11:06:00.125 145 12346.80 111.12 54697.45 88888.00 2013-05-25 11:06:00.250 145 12346.67 111.10 54697.53 88888.00 2013-05-25 11:06:00.375 145 12346.62 111.12 54697.57 88888.00 2013-05-25 11:06:00.500 145 12346.52 111.10 54697.57 88888.00 2013-05-25 11:06:00.625 145 12346.42 111.10 54697.65 88888.00 2013-05-25 11:06:00.750 145 12346.40 111.12 54697.70 88888.00 2013-05-25 11:06:00.875 145 12346.35 111.17 54697.75 88888.00 2013-05-25 11:06:01.000 145 12346.27 111.20 54697.85 88888.00 2013-05-25 11:06:01.125 145 12346.17 111.22 54697.88 88888.00 2013-05-25 11:06:01.250 145 12346.05 111.25 54697.93 88888.00 2013-05-25 11:06:01.375 145 12345.98 111.33 54697.97 88888.00 2013-05-25 11:06:01.500 145 12345.92 111.40 54698.07 88888.00 2013-05-25 11:06:01.625 145 12345.83 111.45 54698.10 88888.00 2013-05-25 11:06:01.750 145 12345.62 111.45 54698.12 88888.00 2013-05-25 11:06:01.875 145 12345.52 111.47 54698.18 88888.00 2013-05-25 11:06:02.000 145 12345.48 111.55 54698.22 88888.00 2013-05-25 11:06:02.125 145 12345.38 111.65 54698.28 88888.00 2013-05-25 11:06:02.250 145 12345.25 111.70 54698.32 88888.00 2013-05-25 11:06:02.375 145 12345.20 111.75 54698.35 88888.00 2013-05-25 11:06:02.500 145 12345.17 111.83 54698.40 88888.00 2013-05-25 11:06:02.625 145 12345.10 111.92 54698.40 88888.00 2013-05-25 11:06:02.750 145 12345.05 111.97 54698.43 88888.00 2013-05-25 11:06:02.875 145 12345.02 112.00 54698.45 88888.00 2013-05-25 11:06:03.000 145 12344.92 112.03 54698.50 88888.00 2013-05-25 11:06:03.125 145 12344.90 112.10 54698.55 88888.00 2013-05-25 11:06:03.250 145 12344.88 112.12 54698.57 88888.00 2013-05-25 11:06:03.375 145 12344.88 112.17 54698.60 88888.00 2013-05-25 11:06:03.500 145 12344.90 112.22 54698.62 88888.00 2013-05-25 11:06:03.625 145 12344.92 112.25 54698.62 88888.00 2013-05-25 11:06:03.750 145 12344.90 112.28 54698.65 88888.00 2013-05-25 11:06:03.875 145 12344.90 112.33 54698.70 88888.00 2013-05-25 11:06:04.000 145 12345.00 112.33 54698.70 88888.00 2013-05-25 11:06:04.125 145 12345.08 112.33 54698.75 88888.00 2013-05-25 11:06:04.250 145 12345.10 112.40 54698.75 88888.00 2013-05-25 11:06:04.375 145 12345.08 112.40 54698.72 88888.00 2013-05-25 11:06:04.500 145 12345.12 112.40 54698.75 88888.00 2013-05-25 11:06:04.625 145 12345.15 112.38 54698.78 88888.00 2013-05-25 11:06:04.750 145 12345.23 112.35 54698.82 88888.00 2013-05-25 11:06:04.875 145 12345.23 112.38 54698.85 88888.00 2013-05-25 11:06:05.000 145 12345.27 112.35 54698.85 88888.00 2013-05-25 11:06:05.125 145 12345.30 112.35 54698.88 88888.00 2013-05-25 11:06:05.250 145 12345.35 112.35 54698.95 88888.00 2013-05-25 11:06:05.375 145 12345.45 112.28 54698.95 88888.00 2013-05-25 11:06:05.500 145 12345.38 112.20 54698.95 88888.00 2013-05-25 11:06:05.625 145 12345.40 112.20 54699.03 88888.00 2013-05-25 11:06:05.750 145 12345.45 112.15 54699.10 88888.00 2013-05-25 11:06:05.875 145 12345.45 112.12 54699.15 88888.00 2013-05-25 11:06:06.000 145 12345.35 112.05 54699.20 88888.00 2013-05-25 11:06:06.125 145 12345.33 112.00 54699.25 88888.00 2013-05-25 11:06:06.250 145 12345.30 111.90 54699.25 88888.00 2013-05-25 11:06:06.375 145 12345.33 111.83 54699.28 88888.00 2013-05-25 11:06:06.500 145 12345.20 111.80 54699.38 88888.00 2013-05-25 11:06:06.625 145 12345.20 111.78 54699.43 88888.00 2013-05-25 11:06:06.750 145 12345.23 111.70 54699.43 88888.00 2013-05-25 11:06:06.875 145 12345.20 111.60 54699.47 88888.00 2013-05-25 11:06:07.000 145 12345.20 111.58 54699.55 88888.00 2013-05-25 11:06:07.125 145 12345.12 111.53 54699.65 88888.00 2013-05-25 11:06:07.250 145 12345.05 111.47 54699.70 88888.00 2013-05-25 11:06:07.375 145 12345.00 111.42 54699.72 88888.00 2013-05-25 11:06:07.500 145 12344.92 111.33 54699.78 88888.00 2013-05-25 11:06:07.625 145 12344.85 111.30 54699.82 88888.00 2013-05-25 11:06:07.750 145 12344.83 111.28 54699.90 88888.00 2013-05-25 11:06:07.875 145 12344.80 111.20 54700.00 88888.00 2013-05-25 11:06:08.000 145 12344.73 111.12 54700.03 88888.00 2013-05-25 11:06:08.125 145 12344.67 111.05 54700.07 88888.00 2013-05-25 11:06:08.250 145 12344.58 110.95 54700.15 88888.00 2013-05-25 11:06:08.375 145 12344.60 110.90 54700.20 88888.00 2013-05-25 11:06:08.500 145 12344.55 110.83 54700.25 88888.00 2013-05-25 11:06:08.625 145 12344.55 110.75 54700.30 88888.00 2013-05-25 11:06:08.750 145 12344.48 110.67 54700.35 88888.00 2013-05-25 11:06:08.875 145 12344.40 110.58 54700.40 88888.00 2013-05-25 11:06:09.000 145 12344.38 110.47 54700.43 88888.00 2013-05-25 11:06:09.125 145 12344.35 110.42 54700.50 88888.00 2013-05-25 11:06:09.250 145 12344.25 110.28 54700.53 88888.00 2013-05-25 11:06:09.375 145 12344.27 110.20 54700.53 88888.00 2013-05-25 11:06:09.500 145 12344.30 110.15 54700.62 88888.00 2013-05-25 11:06:09.625 145 12344.35 110.10 54700.68 88888.00 2013-05-25 11:06:09.750 145 12344.38 110.03 54700.70 88888.00 2013-05-25 11:06:09.875 145 12344.42 109.92 54700.75 88888.00 2013-05-25 11:06:10.000 145 12344.48 109.83 54700.75 88888.00 2013-05-25 11:06:10.125 145 12344.40 109.72 54700.80 88888.00 2013-05-25 11:06:10.250 145 12344.42 109.67 54700.85 88888.00 2013-05-25 11:06:10.375 145 12344.52 109.65 54700.88 88888.00 2013-05-25 11:06:10.500 145 12344.60 109.58 54700.90 88888.00 2013-05-25 11:06:10.625 145 12344.65 109.47 54700.95 88888.00 2013-05-25 11:06:10.750 145 12344.65 109.38 54700.97 88888.00 2013-05-25 11:06:10.875 145 12344.67 109.35 54701.03 88888.00 2013-05-25 11:06:11.000 145 12344.70 109.30 54701.03 88888.00 2013-05-25 11:06:11.125 145 12344.77 109.22 54701.03 88888.00 2013-05-25 11:06:11.250 145 12344.77 109.10 54701.07 88888.00 2013-05-25 11:06:11.375 145 12344.85 109.03 54701.12 88888.00 2013-05-25 11:06:11.500 145 12344.92 109.03 54701.20 88888.00 2013-05-25 11:06:11.625 145 12344.98 109.00 54701.22 88888.00 2013-05-25 11:06:11.750 145 12345.10 108.92 54701.22 88888.00 2013-05-25 11:06:11.875 145 12345.20 108.88 54701.25 88888.00 2013-05-25 11:06:12.000 145 12345.33 108.80 54701.28 88888.00 2013-05-25 11:06:12.125 145 12345.45 108.75 54701.32 88888.00 2013-05-25 11:06:12.250 145 12345.58 108.65 54701.35 88888.00 2013-05-25 11:06:12.375 145 12345.73 108.62 54701.38 88888.00 2013-05-25 11:06:12.500 145 12345.88 108.53 54701.45 88888.00 2013-05-25 11:06:12.625 145 12345.92 108.45 54701.45 88888.00 2013-05-25 11:06:12.750 145 12346.05 108.40 54701.47 88888.00 2013-05-25 11:06:12.875 145 12346.12 108.38 54701.53 88888.00 2013-05-25 11:06:13.000 145 12346.25 108.35 54701.57 88888.00 2013-05-25 11:06:13.125 145 12346.33 108.28 54701.60 88888.00 2013-05-25 11:06:13.250 145 12346.40 108.17 54701.62 88888.00 2013-05-25 11:06:13.375 145 12346.42 108.12 54701.65 88888.00 2013-05-25 11:06:13.500 145 12346.45 108.10 54701.70 88888.00 2013-05-25 11:06:13.625 145 12346.55 108.08 54701.70 88888.00 2013-05-25 11:06:13.750 145 12346.65 108.00 54701.75 88888.00 2013-05-25 11:06:13.875 145 12346.77 107.97 54701.78 88888.00 2013-05-25 11:06:14.000 145 12346.80 107.97 54701.78 88888.00 2013-05-25 11:06:14.125 145 12346.77 107.95 54701.85 88888.00 2013-05-25 11:06:14.250 145 12346.77 107.95 54701.88 88888.00 2013-05-25 11:06:14.375 145 12346.88 107.95 54701.97 88888.00 2013-05-25 11:06:14.500 145 12346.85 107.97 54701.97 88888.00 2013-05-25 11:06:14.625 145 12346.83 107.97 54702.03 88888.00 2013-05-25 11:06:14.750 145 12346.77 108.00 54702.05 88888.00 2013-05-25 11:06:14.875 145 12346.73 108.03 54702.07 88888.00 2013-05-25 11:06:15.000 145 12346.65 108.08 54702.12 88888.00 2013-05-25 11:06:15.125 145 12346.52 108.17 54702.20 88888.00 2013-05-25 11:06:15.250 145 12346.42 108.30 54702.25 88888.00 2013-05-25 11:06:15.375 145 12346.42 108.42 54702.28 88888.00 2013-05-25 11:06:15.500 145 12346.33 108.58 54702.30 88888.00 2013-05-25 11:06:15.625 145 12346.17 108.67 54702.32 88888.00 2013-05-25 11:06:15.750 145 12346.05 108.80 54702.35 88888.00 2013-05-25 11:06:15.875 145 12345.98 108.95 54702.38 88888.00 2013-05-25 11:06:16.000 145 12345.90 109.08 54702.38 88888.00 2013-05-25 11:06:16.125 145 12345.83 109.20 54702.40 88888.00 2013-05-25 11:06:16.250 145 12345.77 109.30 54702.43 88888.00 2013-05-25 11:06:16.375 145 12345.67 109.40 54702.43 88888.00 2013-05-25 11:06:16.500 145 12345.58 109.53 54702.43 88888.00 2013-05-25 11:06:16.625 145 12345.50 109.65 54702.45 88888.00 2013-05-25 11:06:16.750 145 12345.42 109.78 54702.47 88888.00 2013-05-25 11:06:16.875 145 12345.40 109.92 54702.50 88888.00 2013-05-25 11:06:17.000 145 12345.42 109.97 54702.50 88888.00 2013-05-25 11:06:17.125 145 12345.35 110.03 54702.50 88888.00 2013-05-25 11:06:17.250 145 12345.23 110.12 54702.53 88888.00 2013-05-25 11:06:17.375 145 12345.25 110.22 54702.53 88888.00 2013-05-25 11:06:17.500 145 12345.33 110.33 54702.55 88888.00 2013-05-25 11:06:17.625 145 12345.25 110.38 54702.57 88888.00 2013-05-25 11:06:17.750 145 12345.23 110.42 54702.57 88888.00 2013-05-25 11:06:17.875 145 12345.27 110.45 54702.57 88888.00 2013-05-25 11:06:18.000 145 12345.33 110.53 54702.57 88888.00 2013-05-25 11:06:18.125 145 12345.38 110.60 54702.65 88888.00 2013-05-25 11:06:18.250 145 12345.40 110.62 54702.65 88888.00 2013-05-25 11:06:18.375 145 12345.40 110.62 54702.65 88888.00 2013-05-25 11:06:18.500 145 12345.42 110.62 54702.70 88888.00 2013-05-25 11:06:18.625 145 12345.38 110.62 54702.72 88888.00 2013-05-25 11:06:18.750 145 12345.35 110.65 54702.72 88888.00 2013-05-25 11:06:18.875 145 12345.38 110.67 54702.75 88888.00 2013-05-25 11:06:19.000 145 12345.40 110.67 54702.75 88888.00 2013-05-25 11:06:19.125 145 12345.50 110.67 54702.80 88888.00 2013-05-25 11:06:19.250 145 12345.58 110.65 54702.82 88888.00 2013-05-25 11:06:19.375 145 12345.62 110.65 54702.82 88888.00 2013-05-25 11:06:19.500 145 12345.70 110.60 54702.88 88888.00 2013-05-25 11:06:19.625 145 12345.83 110.60 54702.90 88888.00 2013-05-25 11:06:19.750 145 12345.90 110.58 54702.95 88888.00 2013-05-25 11:06:19.875 145 12346.00 110.58 54702.97 88888.00 2013-05-25 11:06:20.000 145 12346.10 110.55 54703.00 88888.00 2013-05-25 11:06:20.125 145 12346.15 110.50 54703.03 88888.00 2013-05-25 11:06:20.250 145 12346.17 110.47 54703.05 88888.00 2013-05-25 11:06:20.375 145 12346.27 110.47 54703.10 88888.00 2013-05-25 11:06:20.500 145 12346.35 110.47 54703.12 88888.00 2013-05-25 11:06:20.625 145 12346.38 110.45 54703.15 88888.00 2013-05-25 11:06:20.750 145 12346.40 110.42 54703.18 88888.00 2013-05-25 11:06:20.875 145 12346.42 110.45 54703.22 88888.00 2013-05-25 11:06:21.000 145 12346.45 110.42 54703.25 88888.00 2013-05-25 11:06:21.125 145 12346.48 110.42 54703.30 88888.00 2013-05-25 11:06:21.250 145 12346.52 110.42 54703.32 88888.00 2013-05-25 11:06:21.375 145 12346.50 110.45 54703.38 88888.00 2013-05-25 11:06:21.500 145 12346.52 110.50 54703.43 88888.00 2013-05-25 11:06:21.625 145 12346.50 110.47 54703.45 88888.00 2013-05-25 11:06:21.750 145 12346.45 110.45 54703.45 88888.00 2013-05-25 11:06:21.875 145 12346.42 110.42 54703.47 88888.00 2013-05-25 11:06:22.000 145 12346.40 110.45 54703.50 88888.00 2013-05-25 11:06:22.125 145 12346.38 110.45 54703.60 88888.00 2013-05-25 11:06:22.250 145 12346.35 110.42 54703.65 88888.00 2013-05-25 11:06:22.375 145 12346.33 110.42 54703.70 88888.00 2013-05-25 11:06:22.500 145 12346.35 110.38 54703.75 88888.00 2013-05-25 11:06:22.625 145 12346.40 110.35 54703.78 88888.00 2013-05-25 11:06:22.750 145 12346.40 110.25 54703.80 88888.00 2013-05-25 11:06:22.875 145 12346.33 110.17 54703.85 88888.00 2013-05-25 11:06:23.000 145 12346.33 110.15 54703.90 88888.00 2013-05-25 11:06:23.125 145 12346.30 110.08 54703.97 88888.00 2013-05-25 11:06:23.250 145 12346.20 110.03 54704.03 88888.00 2013-05-25 11:06:23.375 145 12346.17 109.97 54704.07 88888.00 2013-05-25 11:06:23.500 145 12346.12 109.92 54704.12 88888.00 2013-05-25 11:06:23.625 145 12346.02 109.83 54704.18 88888.00 2013-05-25 11:06:23.750 145 12345.92 109.75 54704.20 88888.00 2013-05-25 11:06:23.875 145 12345.88 109.78 54704.30 88888.00 2013-05-25 11:06:24.000 145 12345.80 109.75 54704.38 88888.00 2013-05-25 11:06:24.125 145 12345.67 109.75 54704.47 88888.00 2013-05-25 11:06:24.250 145 12345.60 109.72 54704.50 88888.00 2013-05-25 11:06:24.375 145 12345.50 109.65 54704.50 88888.00 2013-05-25 11:06:24.500 145 12345.40 109.65 54704.53 88888.00 2013-05-25 11:06:24.625 145 12345.27 109.67 54704.62 88888.00 2013-05-25 11:06:24.750 145 12345.08 109.72 54704.70 88888.00 2013-05-25 11:06:24.875 145 12344.83 109.83 54704.72 88888.00 2013-05-25 11:06:25.000 145 12344.70 109.92 54704.75 88888.00 2013-05-25 11:06:25.125 145 12344.62 110.08 54704.82 88888.00 2013-05-25 11:06:25.250 145 12344.48 110.22 54704.85 88888.00 2013-05-25 11:06:25.375 145 12344.30 110.33 54704.85 88888.00 2013-05-25 11:06:25.500 145 12344.08 110.53 54704.93 88888.00 2013-05-25 11:06:25.625 145 12343.85 110.70 54704.95 88888.00 2013-05-25 11:06:25.750 145 12343.65 110.95 54705.03 88888.00 2013-05-25 11:06:25.875 145 12343.48 111.17 54705.07 88888.00 2013-05-25 11:06:26.000 145 12343.23 111.40 54705.07 88888.00 2013-05-25 11:06:26.125 145 12343.00 111.70 54705.12 88888.00 2013-05-25 11:06:26.250 145 12342.77 112.05 54705.20 88888.00 2013-05-25 11:06:26.375 145 12342.55 112.30 54705.20 88888.00 2013-05-25 11:06:26.500 145 12342.30 112.55 54705.18 88888.00 2013-05-25 11:06:26.625 145 12342.08 112.85 54705.22 88888.00 2013-05-25 11:06:26.750 145 12341.90 113.17 54705.25 88888.00 2013-05-25 11:06:26.875 145 12341.65 113.50 54705.28 88888.00 2013-05-25 11:06:27.000 145 12341.40 113.83 54705.30 88888.00 2013-05-25 11:06:27.125 145 12341.20 114.17 54705.35 88888.00 2013-05-25 11:06:27.250 145 12341.02 114.55 54705.38 88888.00 2013-05-25 11:06:27.375 145 12340.90 114.80 54705.35 88888.00 2013-05-25 11:06:27.500 145 12340.77 115.10 54705.38 88888.00 2013-05-25 11:06:27.625 145 12340.60 115.35 54705.40 88888.00 2013-05-25 11:06:27.750 145 12340.42 115.65 54705.43 88888.00 2013-05-25 11:06:27.875 145 12340.30 115.90 54705.43 88888.00 2013-05-25 11:06:28.000 145 12340.17 116.10 54705.40 88888.00 2013-05-25 11:06:28.125 145 12340.08 116.33 54705.45 88888.00 2013-05-25 11:06:28.250 145 12339.95 116.60 54705.50 88888.00 2013-05-25 11:06:28.375 145 12339.90 116.80 54705.50 88888.00 2013-05-25 11:06:28.500 145 12339.88 116.92 54705.50 88888.00 2013-05-25 11:06:28.625 145 12339.90 117.08 54705.55 88888.00 2013-05-25 11:06:28.750 145 12339.88 117.28 54705.60 88888.00 2013-05-25 11:06:28.875 145 12339.83 117.45 54705.65 88888.00 2013-05-25 11:06:29.000 145 12339.80 117.55 54705.65 88888.00 2013-05-25 11:06:29.125 145 12339.80 117.55 54705.65 88888.00 2013-05-25 11:06:29.250 145 12339.77 117.60 54705.65 88888.00 2013-05-25 11:06:29.375 145 12339.75 117.65 54705.68 88888.00 2013-05-25 11:06:29.500 145 12339.80 117.67 54705.70 88888.00 2013-05-25 11:06:29.625 145 12339.88 117.70 54705.72 88888.00 2013-05-25 11:06:29.750 145 12339.92 117.67 54705.75 88888.00 2013-05-25 11:06:29.875 145 12339.98 117.62 54705.78 88888.00 2013-05-25 11:06:30.000 145 12340.08 117.62 54705.80 88888.00 2013-05-25 11:06:30.125 145 12340.12 117.58 54705.88 88888.00 2013-05-25 11:06:30.250 145 12340.23 117.50 54705.85 88888.00 2013-05-25 11:06:30.375 145 12340.33 117.47 54705.88 88888.00 2013-05-25 11:06:30.500 145 12340.42 117.38 54705.90 88888.00 2013-05-25 11:06:30.625 145 12340.55 117.33 54705.95 88888.00 2013-05-25 11:06:30.750 145 12340.60 117.20 54706.00 88888.00 2013-05-25 11:06:30.875 145 12340.70 117.12 54706.00 88888.00 2013-05-25 11:06:31.000 145 12340.80 117.05 54706.03 88888.00 2013-05-25 11:06:31.125 145 12340.88 116.92 54706.05 88888.00 2013-05-25 11:06:31.250 145 12340.90 116.80 54706.07 88888.00 2013-05-25 11:06:31.375 145 12341.00 116.72 54706.10 88888.00 2013-05-25 11:06:31.500 145 12341.02 116.62 54706.15 88888.00 2013-05-25 11:06:31.625 145 12341.12 116.58 54706.22 88888.00 2013-05-25 11:06:31.750 145 12341.20 116.45 54706.25 88888.00 2013-05-25 11:06:31.875 145 12341.27 116.33 54706.28 88888.00 2013-05-25 11:06:32.000 145 12341.33 116.17 54706.30 88888.00 2013-05-25 11:06:32.125 145 12341.35 116.12 54706.35 88888.00 2013-05-25 11:06:32.250 145 12341.40 115.95 54706.38 88888.00 2013-05-25 11:06:32.375 145 12341.50 115.92 54706.43 88888.00 2013-05-25 11:06:32.500 145 12341.52 115.85 54706.45 88888.00 2013-05-25 11:06:32.625 145 12341.55 115.78 54706.50 88888.00 2013-05-25 11:06:32.750 145 12341.52 115.65 54706.55 88888.00 2013-05-25 11:06:32.875 145 12341.55 115.55 54706.60 88888.00 2013-05-25 11:06:33.000 145 12341.58 115.45 54706.65 88888.00 2013-05-25 11:06:33.125 145 12341.60 115.35 54706.70 88888.00 2013-05-25 11:06:33.250 145 12341.58 115.22 54706.72 88888.00 2013-05-25 11:06:33.375 145 12341.52 115.15 54706.78 88888.00 2013-05-25 11:06:33.500 145 12341.52 115.15 54706.80 88888.00 2013-05-25 11:06:33.625 145 12341.52 115.03 54706.82 88888.00 2013-05-25 11:06:33.750 145 12341.50 114.92 54706.88 88888.00 2013-05-25 11:06:33.875 145 12341.48 114.88 54706.93 88888.00 2013-05-25 11:06:34.000 145 12341.42 114.78 54706.93 88888.00 2013-05-25 11:06:34.125 145 12341.38 114.70 54706.97 88888.00 2013-05-25 11:06:34.250 145 12341.30 114.62 54707.10 88888.00 2013-05-25 11:06:34.375 145 12341.23 114.58 54707.15 88888.00 2013-05-25 11:06:34.500 145 12341.27 114.55 54707.18 88888.00 2013-05-25 11:06:34.625 145 12341.33 114.55 54707.22 88888.00 2013-05-25 11:06:34.750 145 12341.27 114.47 54707.25 88888.00 2013-05-25 11:06:34.875 145 12341.25 114.42 54707.30 88888.00 2013-05-25 11:06:35.000 145 12341.23 114.40 54707.32 88888.00 2013-05-25 11:06:35.125 145 12341.15 114.33 54707.35 88888.00 2013-05-25 11:06:35.250 145 12341.12 114.33 54707.40 88888.00 2013-05-25 11:06:35.375 145 12341.15 114.33 54707.45 88888.00 2013-05-25 11:06:35.500 145 12341.17 114.28 54707.50 88888.00 2013-05-25 11:06:35.625 145 12341.20 114.30 54707.55 88888.00 2013-05-25 11:06:35.750 145 12341.23 114.28 54707.65 88888.00 2013-05-25 11:06:35.875 145 12341.25 114.25 54707.68 88888.00 2013-05-25 11:06:36.000 145 12341.27 114.25 54707.70 88888.00 2013-05-25 11:06:36.125 145 12341.25 114.22 54707.72 88888.00 2013-05-25 11:06:36.250 145 12341.30 114.20 54707.75 88888.00 2013-05-25 11:06:36.375 145 12341.42 114.22 54707.75 88888.00 2013-05-25 11:06:36.500 145 12341.35 114.25 54707.80 88888.00 2013-05-25 11:06:36.625 145 12341.35 114.35 54707.85 88888.00 2013-05-25 11:06:36.750 145 12341.38 114.42 54707.90 88888.00 2013-05-25 11:06:36.875 145 12341.42 114.45 54707.93 88888.00 2013-05-25 11:06:37.000 145 12341.38 114.50 54707.95 88888.00 2013-05-25 11:06:37.125 145 12341.33 114.53 54707.95 88888.00 2013-05-25 11:06:37.250 145 12341.33 114.65 54708.03 88888.00 2013-05-25 11:06:37.375 145 12341.38 114.72 54708.03 88888.00 2013-05-25 11:06:37.500 145 12341.33 114.83 54708.05 88888.00 2013-05-25 11:06:37.625 145 12341.33 114.95 54708.10 88888.00 2013-05-25 11:06:37.750 145 12341.25 115.03 54708.10 88888.00 2013-05-25 11:06:37.875 145 12341.25 115.08 54708.10 88888.00 2013-05-25 11:06:38.000 145 12341.23 115.10 54708.05 88888.00 2013-05-25 11:06:38.125 145 12341.17 115.17 54708.10 88888.00 2013-05-25 11:06:38.250 145 12341.05 115.25 54708.15 88888.00 2013-05-25 11:06:38.375 145 12341.00 115.28 54708.12 88888.00 2013-05-25 11:06:38.500 145 12340.92 115.33 54708.18 88888.00 2013-05-25 11:06:38.625 145 12340.80 115.38 54708.20 88888.00 2013-05-25 11:06:38.750 145 12340.77 115.40 54708.22 88888.00 2013-05-25 11:06:38.875 145 12340.73 115.42 54708.22 88888.00 2013-05-25 11:06:39.000 145 12340.65 115.47 54708.25 88888.00 2013-05-25 11:06:39.125 145 12340.60 115.53 54708.32 88888.00 2013-05-25 11:06:39.250 145 12340.52 115.53 54708.32 88888.00 2013-05-25 11:06:39.375 145 12340.42 115.50 54708.35 88888.00 2013-05-25 11:06:39.500 145 12340.30 115.53 54708.40 88888.00 2013-05-25 11:06:39.625 145 12340.17 115.58 54708.47 88888.00 2013-05-25 11:06:39.750 145 12340.02 115.60 54708.50 88888.00 2013-05-25 11:06:39.875 145 12339.90 115.58 54708.47 88888.00 2013-05-25 11:06:40.000 145 12339.83 115.60 54708.53 88888.00 2013-05-25 11:06:40.125 145 12339.73 115.60 54708.55 88888.00 2013-05-25 11:06:40.250 145 12339.55 115.60 54708.55 88888.00 2013-05-25 11:06:40.375 145 12339.50 115.58 54708.57 88888.00 2013-05-25 11:06:40.500 145 12339.45 115.62 54708.62 88888.00 2013-05-25 11:06:40.625 145 12339.40 115.62 54708.70 88888.00 2013-05-25 11:06:40.750 145 12339.33 115.62 54708.72 88888.00 2013-05-25 11:06:40.875 145 12339.25 115.62 54708.75 88888.00 2013-05-25 11:06:41.000 145 12339.20 115.58 54708.72 88888.00 2013-05-25 11:06:41.125 145 12339.23 115.55 54708.75 88888.00 2013-05-25 11:06:41.250 145 12339.20 115.55 54708.82 88888.00 2013-05-25 11:06:41.375 145 12339.20 115.53 54708.88 88888.00 2013-05-25 11:06:41.500 145 12339.27 115.55 54708.90 88888.00 2013-05-25 11:06:41.625 145 12339.33 115.50 54708.97 88888.00 2013-05-25 11:06:41.750 145 12339.30 115.45 54709.00 88888.00 2013-05-25 11:06:41.875 145 12339.30 115.35 54709.00 88888.00 2013-05-25 11:06:42.000 145 12339.35 115.28 54709.00 88888.00 2013-05-25 11:06:42.125 145 12339.42 115.28 54709.07 88888.00 2013-05-25 11:06:42.250 145 12339.38 115.22 54709.12 88888.00 2013-05-25 11:06:42.375 145 12339.45 115.20 54709.12 88888.00 2013-05-25 11:06:42.500 145 12339.45 115.15 54709.15 88888.00 2013-05-25 11:06:42.625 145 12339.50 115.12 54709.22 88888.00 2013-05-25 11:06:42.750 145 12339.58 115.08 54709.28 88888.00 2013-05-25 11:06:42.875 145 12339.62 115.03 54709.30 88888.00 2013-05-25 11:06:43.000 145 12339.62 114.92 54709.30 88888.00 2013-05-25 11:06:43.125 145 12339.70 114.92 54709.38 88888.00 2013-05-25 11:06:43.250 145 12339.75 114.90 54709.45 88888.00 2013-05-25 11:06:43.375 145 12339.85 114.85 54709.47 88888.00 2013-05-25 11:06:43.500 145 12339.90 114.83 54709.53 88888.00 2013-05-25 11:06:43.625 145 12339.85 114.80 54709.57 88888.00 2013-05-25 11:06:43.750 145 12339.77 114.80 54709.62 88888.00 2013-05-25 11:06:43.875 145 12339.83 114.78 54709.65 88888.00 2013-05-25 11:06:44.000 145 12339.90 114.72 54709.70 88888.00 2013-05-25 11:06:44.125 145 12339.95 114.67 54709.75 88888.00 2013-05-25 11:06:44.250 145 12339.90 114.67 54709.80 88888.00 2013-05-25 11:06:44.375 145 12339.95 114.67 54709.82 88888.00 2013-05-25 11:06:44.500 145 12339.98 114.60 54709.85 88888.00 2013-05-25 11:06:44.625 145 12339.95 114.58 54709.90 88888.00 2013-05-25 11:06:44.750 145 12339.92 114.55 54709.95 88888.00 2013-05-25 11:06:44.875 145 12339.92 114.50 54710.00 88888.00 2013-05-25 11:06:45.000 145 12339.95 114.47 54710.05 88888.00 2013-05-25 11:06:45.125 145 12339.98 114.47 54710.10 88888.00 2013-05-25 11:06:45.250 145 12339.98 114.45 54710.18 88888.00 2013-05-25 11:06:45.375 145 12339.92 114.42 54710.18 88888.00 2013-05-25 11:06:45.500 145 12339.85 114.40 54710.28 88888.00 2013-05-25 11:06:45.625 145 12339.85 114.42 54710.35 88888.00 2013-05-25 11:06:45.750 145 12339.80 114.40 54710.40 88888.00 2013-05-25 11:06:45.875 145 12339.73 114.35 54710.45 88888.00 2013-05-25 11:06:46.000 145 12339.75 114.28 54710.53 88888.00 2013-05-25 11:06:46.125 145 12339.77 114.25 54710.57 88888.00 2013-05-25 11:06:46.250 145 12339.80 114.17 54710.62 88888.00 2013-05-25 11:06:46.375 145 12339.83 114.15 54710.62 88888.00 2013-05-25 11:06:46.500 145 12339.88 114.08 54710.68 88888.00 2013-05-25 11:06:46.625 145 12339.90 114.00 54710.78 88888.00 2013-05-25 11:06:46.750 145 12339.90 113.88 54710.82 88888.00 2013-05-25 11:06:46.875 145 12339.88 113.80 54710.88 88888.00 2013-05-25 11:06:47.000 145 12339.92 113.67 54710.90 88888.00 2013-05-25 11:06:47.125 145 12340.00 113.55 54710.97 88888.00 2013-05-25 11:06:47.250 145 12340.08 113.45 54711.07 88888.00 2013-05-25 11:06:47.375 145 12340.12 113.30 54711.07 88888.00 2013-05-25 11:06:47.500 145 12340.23 113.15 54711.12 88888.00 2013-05-25 11:06:47.625 145 12340.30 113.05 54711.15 88888.00 2013-05-25 11:06:47.750 145 12340.42 112.90 54711.28 88888.00 2013-05-25 11:06:47.875 145 12340.52 112.75 54711.30 88888.00 2013-05-25 11:06:48.000 145 12340.62 112.53 54711.35 88888.00 2013-05-25 11:06:48.125 145 12340.73 112.35 54711.40 88888.00 2013-05-25 11:06:48.250 145 12340.88 112.12 54711.47 88888.00 2013-05-25 11:06:48.375 145 12340.98 112.03 54711.53 88888.00 2013-05-25 11:06:48.500 145 12341.08 111.85 54711.57 88888.00 2013-05-25 11:06:48.625 145 12341.12 111.62 54711.60 88888.00 2013-05-25 11:06:48.750 145 12341.17 111.45 54711.70 88888.00 2013-05-25 11:06:48.875 145 12341.17 111.25 54711.78 88888.00 2013-05-25 11:06:49.000 145 12341.27 111.08 54711.80 88888.00 2013-05-25 11:06:49.125 145 12341.38 110.88 54711.85 88888.00 2013-05-25 11:06:49.250 145 12341.45 110.72 54711.97 88888.00 2013-05-25 11:06:49.375 145 12341.58 110.60 54712.00 88888.00 2013-05-25 11:06:49.500 145 12341.58 110.45 54712.05 88888.00 2013-05-25 11:06:49.625 145 12341.58 110.30 54712.10 88888.00 2013-05-25 11:06:49.750 145 12341.65 110.20 54712.18 88888.00 2013-05-25 11:06:49.875 145 12341.67 110.00 54712.22 88888.00 2013-05-25 11:06:50.000 145 12341.70 109.83 54712.20 88888.00 2013-05-25 11:06:50.125 145 12341.80 109.67 54712.28 88888.00 2013-05-25 11:06:50.250 145 12341.85 109.58 54712.35 88888.00 2013-05-25 11:06:50.375 145 12341.85 109.50 54712.38 88888.00 2013-05-25 11:06:50.500 145 12341.77 109.40 54712.45 88888.00 2013-05-25 11:06:50.625 145 12341.77 109.33 54712.47 88888.00 2013-05-25 11:06:50.750 145 12341.77 109.25 54712.55 88888.00 2013-05-25 11:06:50.875 145 12341.77 109.22 54712.60 88888.00 2013-05-25 11:06:51.000 145 12341.80 109.15 54712.62 88888.00 2013-05-25 11:06:51.125 145 12341.80 109.15 54712.70 88888.00 2013-05-25 11:06:51.250 145 12341.75 109.08 54712.72 88888.00 2013-05-25 11:06:51.375 145 12341.65 109.08 54712.78 88888.00 2013-05-25 11:06:51.500 145 12341.60 109.08 54712.78 88888.00 2013-05-25 11:06:51.625 145 12341.55 109.10 54712.80 88888.00 2013-05-25 11:06:51.750 145 12341.50 109.15 54712.85 88888.00 2013-05-25 11:06:51.875 145 12341.38 109.22 54712.88 88888.00 2013-05-25 11:06:52.000 145 12341.25 109.20 54712.90 88888.00 2013-05-25 11:06:52.125 145 12341.20 109.25 54712.95 88888.00 2013-05-25 11:06:52.250 145 12341.10 109.30 54712.97 88888.00 2013-05-25 11:06:52.375 145 12340.95 109.35 54712.95 88888.00 2013-05-25 11:06:52.500 145 12340.85 109.47 54713.03 88888.00 2013-05-25 11:06:52.625 145 12340.83 109.53 54713.05 88888.00 2013-05-25 11:06:52.750 145 12340.73 109.58 54713.07 88888.00 2013-05-25 11:06:52.875 145 12340.60 109.65 54713.10 88888.00 2013-05-25 11:06:53.000 145 12340.40 109.72 54713.15 88888.00 2013-05-25 11:06:53.125 145 12340.27 109.80 54713.22 88888.00 2013-05-25 11:06:53.250 145 12340.15 109.85 54713.28 88888.00 2013-05-25 11:06:53.375 145 12340.10 109.95 54713.32 88888.00 2013-05-25 11:06:53.500 145 12340.02 110.08 54713.40 88888.00 2013-05-25 11:06:53.625 145 12339.92 110.15 54713.38 88888.00 2013-05-25 11:06:53.750 145 12339.83 110.22 54713.47 88888.00 2013-05-25 11:06:53.875 145 12339.80 110.33 54713.55 88888.00 2013-05-25 11:06:54.000 145 12339.77 110.42 54713.57 88888.00 2013-05-25 11:06:54.125 145 12339.62 110.53 54713.65 88888.00 2013-05-25 11:06:54.250 145 12339.50 110.62 54713.72 88888.00 2013-05-25 11:06:54.375 145 12339.45 110.78 54713.78 88888.00 2013-05-25 11:06:54.500 145 12339.33 110.85 54713.85 88888.00 2013-05-25 11:06:54.625 145 12339.27 111.00 54713.90 88888.00 2013-05-25 11:06:54.750 145 12339.17 111.17 54714.00 88888.00 2013-05-25 11:06:54.875 145 12339.05 111.25 54714.03 88888.00 2013-05-25 11:06:55.000 145 12338.92 111.35 54714.05 88888.00 2013-05-25 11:06:55.125 145 12338.85 111.50 54714.12 88888.00 2013-05-25 11:06:55.250 145 12338.77 111.65 54714.20 88888.00 2013-05-25 11:06:55.375 145 12338.70 111.78 54714.28 88888.00 2013-05-25 11:06:55.500 145 12338.55 111.92 54714.38 88888.00 2013-05-25 11:06:55.625 145 12338.42 112.08 54714.45 88888.00 2013-05-25 11:06:55.750 145 12338.23 112.22 54714.55 88888.00 2013-05-25 11:06:55.875 145 12338.10 112.38 54714.62 88888.00 2013-05-25 11:06:56.000 145 12337.88 112.50 54714.68 88888.00 2013-05-25 11:06:56.125 145 12337.65 112.62 54714.78 88888.00 2013-05-25 11:06:56.250 145 12337.42 112.78 54714.90 88888.00 2013-05-25 11:06:56.375 145 12337.27 112.92 54714.97 88888.00 2013-05-25 11:06:56.500 145 12337.00 113.08 54715.05 88888.00 2013-05-25 11:06:56.625 145 12336.77 113.20 54715.12 88888.00 2013-05-25 11:06:56.750 145 12336.55 113.33 54715.22 88888.00 2013-05-25 11:06:56.875 145 12336.35 113.47 54715.35 88888.00 2013-05-25 11:06:57.000 145 12336.20 113.60 54715.45 88888.00 2013-05-25 11:06:57.125 145 12336.10 113.70 54715.53 88888.00 2013-05-25 11:06:57.250 145 12335.92 113.83 54715.60 88888.00 2013-05-25 11:06:57.375 145 12335.73 113.95 54715.65 88888.00 2013-05-25 11:06:57.500 145 12335.48 114.10 54715.78 88888.00 2013-05-25 11:06:57.625 145 12335.20 114.20 54715.85 88888.00 2013-05-25 11:06:57.750 145 12334.98 114.28 54715.93 88888.00 2013-05-25 11:06:57.875 145 12334.83 114.38 54716.00 88888.00 2013-05-25 11:06:58.000 145 12334.62 114.42 54716.05 88888.00 2013-05-25 11:06:58.125 145 12334.42 114.50 54716.15 88888.00 2013-05-25 11:06:58.250 145 12334.25 114.58 54716.20 88888.00 2013-05-25 11:06:58.375 145 12334.15 114.65 54716.30 88888.00 2013-05-25 11:06:58.500 145 12333.95 114.70 54716.35 88888.00 2013-05-25 11:06:58.625 145 12333.77 114.75 54716.43 88888.00 2013-05-25 11:06:58.750 145 12333.65 114.80 54716.53 88888.00 2013-05-25 11:06:58.875 145 12333.55 114.83 54716.57 88888.00 2013-05-25 11:06:59.000 145 12333.48 114.80 54716.60 88888.00 2013-05-25 11:06:59.125 145 12333.45 114.85 54716.72 88888.00 2013-05-25 11:06:59.250 145 12333.35 114.85 54716.78 88888.00 2013-05-25 11:06:59.375 145 12333.23 114.92 54716.80 88888.00 2013-05-25 11:06:59.500 145 12333.17 114.88 54716.85 88888.00 2013-05-25 11:06:59.625 145 12333.17 114.85 54716.90 88888.00 2013-05-25 11:06:59.750 145 12333.17 114.83 54716.93 88888.00 2013-05-25 11:06:59.875 145 12333.15 114.80 54716.95 88888.00 2013-05-25 11:07:00.000 145 12333.20 114.78 54716.95 88888.00 2013-05-25 11:07:00.125 145 12333.25 114.83 54716.97 88888.00 2013-05-25 11:07:00.250 145 12333.17 114.80 54717.03 88888.00 2013-05-25 11:07:00.375 145 12333.17 114.78 54717.03 88888.00 2013-05-25 11:07:00.500 145 12333.15 114.72 54717.03 88888.00 2013-05-25 11:07:00.625 145 12333.17 114.75 54717.10 88888.00 2013-05-25 11:07:00.750 145 12333.20 114.75 54717.12 88888.00 2013-05-25 11:07:00.875 145 12333.17 114.67 54717.15 88888.00 2013-05-25 11:07:01.000 145 12333.15 114.58 54717.12 88888.00 2013-05-25 11:07:01.125 145 12333.23 114.55 54717.15 88888.00 2013-05-25 11:07:01.250 145 12333.30 114.58 54717.18 88888.00 2013-05-25 11:07:01.375 145 12333.40 114.53 54717.15 88888.00 2013-05-25 11:07:01.500 145 12333.45 114.50 54717.12 88888.00 2013-05-25 11:07:01.625 145 12333.50 114.47 54717.18 88888.00 2013-05-25 11:07:01.750 145 12333.55 114.45 54717.15 88888.00 2013-05-25 11:07:01.875 145 12333.60 114.45 54717.15 88888.00 2013-05-25 11:07:02.000 145 12333.65 114.45 54717.15 88888.00 2013-05-25 11:07:02.125 145 12333.65 114.42 54717.18 88888.00 2013-05-25 11:07:02.250 145 12333.67 114.38 54717.15 88888.00 2013-05-25 11:07:02.375 145 12333.75 114.35 54717.15 88888.00 2013-05-25 11:07:02.500 145 12333.77 114.30 54717.15 88888.00 2013-05-25 11:07:02.625 145 12333.73 114.30 54717.18 88888.00 2013-05-25 11:07:02.750 145 12333.73 114.28 54717.20 88888.00 2013-05-25 11:07:02.875 145 12333.83 114.30 54717.22 88888.00 2013-05-25 11:07:03.000 145 12333.83 114.30 54717.22 88888.00 2013-05-25 11:07:03.125 145 12333.80 114.28 54717.20 88888.00 2013-05-25 11:07:03.250 145 12333.70 114.28 54717.22 88888.00 2013-05-25 11:07:03.375 145 12333.73 114.30 54717.20 88888.00 2013-05-25 11:07:03.500 145 12333.75 114.28 54717.22 88888.00 2013-05-25 11:07:03.625 145 12333.70 114.22 54717.18 88888.00 2013-05-25 11:07:03.750 145 12333.73 114.20 54717.20 88888.00 2013-05-25 11:07:03.875 145 12333.70 114.25 54717.22 88888.00 2013-05-25 11:07:04.000 145 12333.70 114.30 54717.22 88888.00 2013-05-25 11:07:04.125 145 12333.75 114.25 54717.25 88888.00 2013-05-25 11:07:04.250 145 12333.80 114.25 54717.25 88888.00 2013-05-25 11:07:04.375 145 12333.80 114.25 54717.25 88888.00 2013-05-25 11:07:04.500 145 12333.70 114.28 54717.30 88888.00 2013-05-25 11:07:04.625 145 12333.65 114.28 54717.30 88888.00 2013-05-25 11:07:04.750 145 12333.70 114.30 54717.32 88888.00 2013-05-25 11:07:04.875 145 12333.77 114.30 54717.32 88888.00 2013-05-25 11:07:05.000 145 12333.75 114.22 54717.28 88888.00 2013-05-25 11:07:05.125 145 12333.75 114.15 54717.28 88888.00 2013-05-25 11:07:05.250 145 12333.83 114.15 54717.28 88888.00 2013-05-25 11:07:05.375 145 12333.98 114.15 54717.25 88888.00 2013-05-25 11:07:05.500 145 12334.05 114.15 54717.28 88888.00 2013-05-25 11:07:05.625 145 12334.10 114.12 54717.25 88888.00 2013-05-25 11:07:05.750 145 12334.12 114.08 54717.25 88888.00 2013-05-25 11:07:05.875 145 12334.12 114.03 54717.25 88888.00 2013-05-25 11:07:06.000 145 12334.23 113.97 54717.22 88888.00 2013-05-25 11:07:06.125 145 12334.40 113.88 54717.20 88888.00 2013-05-25 11:07:06.250 145 12334.60 113.83 54717.22 88888.00 2013-05-25 11:07:06.375 145 12334.70 113.78 54717.22 88888.00 2013-05-25 11:07:06.500 145 12334.75 113.70 54717.20 88888.00 2013-05-25 11:07:06.625 145 12334.88 113.65 54717.20 88888.00 2013-05-25 11:07:06.750 145 12335.08 113.60 54717.22 88888.00 2013-05-25 11:07:06.875 145 12335.20 113.55 54717.22 88888.00 2013-05-25 11:07:07.000 145 12335.38 113.47 54717.22 88888.00 2013-05-25 11:07:07.125 145 12335.45 113.38 54717.20 88888.00 2013-05-25 11:07:07.250 145 12335.52 113.28 54717.20 88888.00 2013-05-25 11:07:07.375 145 12335.62 113.20 54717.20 88888.00 2013-05-25 11:07:07.500 145 12335.75 113.15 54717.18 88888.00 2013-05-25 11:07:07.625 145 12335.85 113.12 54717.20 88888.00 2013-05-25 11:07:07.750 145 12335.95 113.08 54717.22 88888.00 2013-05-25 11:07:07.875 145 12336.15 113.10 54717.25 88888.00 2013-05-25 11:07:08.000 145 12336.25 113.03 54717.22 88888.00 2013-05-25 11:07:08.125 145 12336.20 112.95 54717.20 88888.00 2013-05-25 11:07:08.250 145 12336.25 112.95 54717.25 88888.00 2013-05-25 11:07:08.375 145 12336.40 112.97 54717.28 88888.00 2013-05-25 11:07:08.500 145 12336.50 112.92 54717.28 88888.00 2013-05-25 11:07:08.625 145 12336.50 112.90 54717.25 88888.00 2013-05-25 11:07:08.750 145 12336.55 112.85 54717.25 88888.00 2013-05-25 11:07:08.875 145 12336.50 112.85 54717.28 88888.00 2013-05-25 11:07:09.000 145 12336.52 112.88 54717.28 88888.00 2013-05-25 11:07:09.125 145 12336.52 112.92 54717.28 88888.00 2013-05-25 11:07:09.250 145 12336.50 112.92 54717.25 88888.00 2013-05-25 11:07:09.375 145 12336.50 112.95 54717.25 88888.00 2013-05-25 11:07:09.500 145 12336.45 113.00 54717.30 88888.00 2013-05-25 11:07:09.625 145 12336.38 113.03 54717.28 88888.00 2013-05-25 11:07:09.750 145 12336.40 113.08 54717.32 88888.00 2013-05-25 11:07:09.875 145 12336.40 113.15 54717.38 88888.00 2013-05-25 11:07:10.000 145 12336.40 113.20 54717.38 88888.00 2013-05-25 11:07:10.125 145 12336.38 113.22 54717.35 88888.00 2013-05-25 11:07:10.250 145 12336.30 113.25 54717.38 88888.00 2013-05-25 11:07:10.375 145 12336.23 113.30 54717.32 88888.00 2013-05-25 11:07:10.500 145 12336.17 113.30 54717.35 88888.00 2013-05-25 11:07:10.625 145 12336.17 113.35 54717.38 88888.00 2013-05-25 11:07:10.750 145 12336.17 113.40 54717.38 88888.00 2013-05-25 11:07:10.875 145 12336.12 113.38 54717.40 88888.00 2013-05-25 11:07:11.000 145 12336.05 113.35 54717.35 88888.00 2013-05-25 11:07:11.125 145 12336.02 113.35 54717.38 88888.00 2013-05-25 11:07:11.250 145 12336.00 113.28 54717.32 88888.00 2013-05-25 11:07:11.375 145 12336.00 113.22 54717.35 88888.00 2013-05-25 11:07:11.500 145 12336.05 113.22 54717.35 88888.00 2013-05-25 11:07:11.625 145 12336.08 113.22 54717.35 88888.00 2013-05-25 11:07:11.750 145 12336.10 113.17 54717.30 88888.00 2013-05-25 11:07:11.875 145 12336.08 113.05 54717.28 88888.00 2013-05-25 11:07:12.000 145 12336.12 113.00 54717.30 88888.00 2013-05-25 11:07:12.125 145 12336.17 112.92 54717.30 88888.00 2013-05-25 11:07:12.250 145 12336.23 112.85 54717.25 88888.00 2013-05-25 11:07:12.375 145 12336.25 112.83 54717.28 88888.00 2013-05-25 11:07:12.500 145 12336.25 112.78 54717.28 88888.00 2013-05-25 11:07:12.625 145 12336.25 112.70 54717.25 88888.00 2013-05-25 11:07:12.750 145 12336.23 112.65 54717.22 88888.00 2013-05-25 11:07:12.875 145 12336.23 112.62 54717.20 88888.00 2013-05-25 11:07:13.000 145 12336.20 112.58 54717.20 88888.00 2013-05-25 11:07:13.125 145 12336.20 112.55 54717.20 88888.00 2013-05-25 11:07:13.250 145 12336.17 112.50 54717.18 88888.00 2013-05-25 11:07:13.375 145 12336.15 112.45 54717.10 88888.00 2013-05-25 11:07:13.500 145 12336.08 112.47 54717.07 88888.00 2013-05-25 11:07:13.625 145 12336.02 112.50 54717.10 88888.00 2013-05-25 11:07:13.750 145 12335.98 112.53 54717.12 88888.00 2013-05-25 11:07:13.875 145 12335.90 112.58 54717.12 88888.00 2013-05-25 11:07:14.000 145 12335.77 112.62 54717.07 88888.00 2013-05-25 11:07:14.125 145 12335.67 112.67 54717.05 88888.00 2013-05-25 11:07:14.250 145 12335.55 112.75 54717.05 88888.00 2013-05-25 11:07:14.375 145 12335.50 112.80 54717.03 88888.00 2013-05-25 11:07:14.500 145 12335.40 112.85 54717.00 88888.00 2013-05-25 11:07:14.625 145 12335.27 112.90 54716.95 88888.00 2013-05-25 11:07:14.750 145 12335.17 112.95 54716.90 88888.00 2013-05-25 11:07:14.875 145 12335.08 113.03 54716.90 88888.00 2013-05-25 11:07:15.000 145 12335.02 113.12 54716.90 88888.00 2013-05-25 11:07:15.125 145 12334.98 113.17 54716.90 88888.00 2013-05-25 11:07:15.250 145 12334.88 113.28 54716.88 88888.00 2013-05-25 11:07:15.375 145 12334.83 113.38 54716.85 88888.00 2013-05-25 11:07:15.500 145 12334.75 113.47 54716.85 88888.00 2013-05-25 11:07:15.625 145 12334.67 113.55 54716.85 88888.00 2013-05-25 11:07:15.750 145 12334.60 113.58 54716.82 88888.00 2013-05-25 11:07:15.875 145 12334.45 113.67 54716.78 88888.00 2013-05-25 11:07:16.000 145 12334.35 113.70 54716.78 88888.00 2013-05-25 11:07:16.125 145 12334.30 113.72 54716.75 88888.00 2013-05-25 11:07:16.250 145 12334.30 113.83 54716.75 88888.00 2013-05-25 11:07:16.375 145 12334.25 113.88 54716.75 88888.00 2013-05-25 11:07:16.500 145 12334.10 113.90 54716.75 88888.00 2013-05-25 11:07:16.625 145 12334.02 113.88 54716.70 88888.00 2013-05-25 11:07:16.750 145 12333.92 113.90 54716.70 88888.00 2013-05-25 11:07:16.875 145 12333.95 113.97 54716.72 88888.00 2013-05-25 11:07:17.000 145 12333.90 113.95 54716.70 88888.00 2013-05-25 11:07:17.125 145 12333.80 113.95 54716.65 88888.00 2013-05-25 11:07:17.250 145 12333.70 113.97 54716.65 88888.00 2013-05-25 11:07:17.375 145 12333.67 113.97 54716.60 88888.00 2013-05-25 11:07:17.500 145 12333.65 113.92 54716.57 88888.00 2013-05-25 11:07:17.625 145 12333.70 113.92 54716.60 88888.00 2013-05-25 11:07:17.750 145 12333.67 113.97 54716.62 88888.00 2013-05-25 11:07:17.875 145 12333.70 113.95 54716.60 88888.00 2013-05-25 11:07:18.000 145 12333.65 113.88 54716.57 88888.00 2013-05-25 11:07:18.125 145 12333.62 113.80 54716.57 88888.00 2013-05-25 11:07:18.250 145 12333.62 113.75 54716.57 88888.00 2013-05-25 11:07:18.375 145 12333.58 113.75 54716.57 88888.00 2013-05-25 11:07:18.500 145 12333.52 113.78 54716.57 88888.00 2013-05-25 11:07:18.625 145 12333.55 113.75 54716.55 88888.00 2013-05-25 11:07:18.750 145 12333.60 113.75 54716.57 88888.00 2013-05-25 11:07:18.875 145 12333.62 113.67 54716.55 88888.00 2013-05-25 11:07:19.000 145 12333.67 113.60 54716.50 88888.00 2013-05-25 11:07:19.125 145 12333.77 113.58 54716.50 88888.00 2013-05-25 11:07:19.250 145 12333.77 113.55 54716.50 88888.00 2013-05-25 11:07:19.375 145 12333.77 113.50 54716.47 88888.00 2013-05-25 11:07:19.500 145 12333.80 113.42 54716.47 88888.00 2013-05-25 11:07:19.625 145 12333.88 113.33 54716.47 88888.00 2013-05-25 11:07:19.750 145 12333.88 113.25 54716.47 88888.00 2013-05-25 11:07:19.875 145 12333.90 113.25 54716.45 88888.00 2013-05-25 11:07:20.000 145 12334.00 113.22 54716.47 88888.00 2013-05-25 11:07:20.125 145 12334.10 113.17 54716.50 88888.00 2013-05-25 11:07:20.250 145 12334.20 113.08 54716.43 88888.00 2013-05-25 11:07:20.375 145 12334.25 113.03 54716.40 88888.00 2013-05-25 11:07:20.500 145 12334.30 112.95 54716.38 88888.00 2013-05-25 11:07:20.625 145 12334.38 112.88 54716.43 88888.00 2013-05-25 11:07:20.750 145 12334.50 112.80 54716.45 88888.00 2013-05-25 11:07:20.875 145 12334.58 112.72 54716.43 88888.00 2013-05-25 11:07:21.000 145 12334.65 112.60 54716.43 88888.00 2013-05-25 11:07:21.125 145 12334.70 112.45 54716.43 88888.00 2013-05-25 11:07:21.250 145 12334.83 112.30 54716.43 88888.00 2013-05-25 11:07:21.375 145 12334.95 112.22 54716.47 88888.00 2013-05-25 11:07:21.500 145 12335.05 112.10 54716.53 88888.00 2013-05-25 11:07:21.625 145 12335.15 112.00 54716.50 88888.00 2013-05-25 11:07:21.750 145 12335.25 111.90 54716.53 88888.00 2013-05-25 11:07:21.875 145 12335.30 111.75 54716.53 88888.00 2013-05-25 11:07:22.000 145 12335.35 111.58 54716.55 88888.00 2013-05-25 11:07:22.125 145 12335.38 111.42 54716.55 88888.00 2013-05-25 11:07:22.250 145 12335.42 111.30 54716.55 88888.00 2013-05-25 11:07:22.375 145 12335.52 111.22 54716.55 88888.00 2013-05-25 11:07:22.500 145 12335.55 111.17 54716.62 88888.00 2013-05-25 11:07:22.625 145 12335.58 111.08 54716.68 88888.00 2013-05-25 11:07:22.750 145 12335.60 111.00 54716.70 88888.00 2013-05-25 11:07:22.875 145 12335.65 110.90 54716.70 88888.00 2013-05-25 11:07:23.000 145 12335.62 110.80 54716.70 88888.00 2013-05-25 11:07:23.125 145 12335.60 110.70 54716.72 88888.00 2013-05-25 11:07:23.250 145 12335.65 110.67 54716.80 88888.00 2013-05-25 11:07:23.375 145 12335.67 110.67 54716.82 88888.00 2013-05-25 11:07:23.500 145 12335.60 110.62 54716.85 88888.00 2013-05-25 11:07:23.625 145 12335.50 110.50 54716.85 88888.00 2013-05-25 11:07:23.750 145 12335.42 110.45 54716.90 88888.00 2013-05-25 11:07:23.875 145 12335.38 110.40 54716.95 88888.00 2013-05-25 11:07:24.000 145 12335.30 110.35 54717.00 88888.00 2013-05-25 11:07:24.125 145 12335.25 110.33 54717.03 88888.00 2013-05-25 11:07:24.250 145 12335.05 110.22 54717.03 88888.00 2013-05-25 11:07:24.375 145 12334.95 110.17 54717.07 88888.00 2013-05-25 11:07:24.500 145 12334.88 110.10 54717.15 88888.00 2013-05-25 11:07:24.625 145 12334.77 110.03 54717.20 88888.00 2013-05-25 11:07:24.750 145 12334.60 110.00 54717.28 88888.00 2013-05-25 11:07:24.875 145 12334.42 109.92 54717.30 88888.00 2013-05-25 11:07:25.000 145 12334.30 109.88 54717.32 88888.00 2013-05-25 11:07:25.125 145 12334.17 109.75 54717.35 88888.00 2013-05-25 11:07:25.250 145 12334.05 109.62 54717.35 88888.00 2013-05-25 11:07:25.375 145 12333.95 109.58 54717.40 88888.00 2013-05-25 11:07:25.500 145 12333.77 109.50 54717.47 88888.00 2013-05-25 11:07:25.625 145 12333.65 109.42 54717.55 88888.00 2013-05-25 11:07:25.750 145 12333.58 109.33 54717.57 88888.00 2013-05-25 11:07:25.875 145 12333.48 109.20 54717.60 88888.00 2013-05-25 11:07:26.000 145 12333.42 109.10 54717.68 88888.00 2013-05-25 11:07:26.125 145 12333.38 109.05 54717.78 88888.00 2013-05-25 11:07:26.250 145 12333.30 108.97 54717.82 88888.00 2013-05-25 11:07:26.375 145 12333.23 108.90 54717.88 88888.00 2013-05-25 11:07:26.500 145 12333.05 108.78 54717.93 88888.00 2013-05-25 11:07:26.625 145 12332.95 108.72 54718.00 88888.00 2013-05-25 11:07:26.750 145 12332.88 108.72 54718.10 88888.00 2013-05-25 11:07:26.875 145 12332.85 108.65 54718.18 88888.00 2013-05-25 11:07:27.000 145 12332.75 108.60 54718.25 88888.00 2013-05-25 11:07:27.125 145 12332.60 108.55 54718.28 88888.00 2013-05-25 11:07:27.250 145 12332.50 108.58 54718.38 88888.00 2013-05-25 11:07:27.375 145 12332.38 108.55 54718.40 88888.00 2013-05-25 11:07:27.500 145 12332.20 108.53 54718.43 88888.00 2013-05-25 11:07:27.625 145 12332.12 108.55 54718.47 88888.00 2013-05-25 11:07:27.750 145 12332.02 108.60 54718.55 88888.00 2013-05-25 11:07:27.875 145 12331.90 108.65 54718.62 88888.00 2013-05-25 11:07:28.000 145 12331.85 108.67 54718.70 88888.00 2013-05-25 11:07:28.125 145 12331.80 108.78 54718.78 88888.00 2013-05-25 11:07:28.250 145 12331.62 108.78 54718.80 88888.00 2013-05-25 11:07:28.375 145 12331.48 108.80 54718.85 88888.00 2013-05-25 11:07:28.500 145 12331.35 108.90 54718.90 88888.00 2013-05-25 11:07:28.625 145 12331.25 109.00 54718.97 88888.00 2013-05-25 11:07:28.750 145 12331.15 109.12 54718.97 88888.00 2013-05-25 11:07:28.875 145 12331.02 109.15 54719.05 88888.00 2013-05-25 11:07:29.000 145 12330.90 109.28 54719.07 88888.00 2013-05-25 11:07:29.125 145 12330.70 109.38 54719.15 88888.00 2013-05-25 11:07:29.250 145 12330.55 109.55 54719.18 88888.00 2013-05-25 11:07:29.375 145 12330.48 109.60 54719.18 88888.00 2013-05-25 11:07:29.500 145 12330.38 109.70 54719.22 88888.00 2013-05-25 11:07:29.625 145 12330.25 109.83 54719.22 88888.00 2013-05-25 11:07:29.750 145 12330.10 110.00 54719.28 88888.00 2013-05-25 11:07:29.875 145 12329.95 110.15 54719.30 88888.00 2013-05-25 11:07:30.000 145 12329.90 110.20 54719.28 88888.00 2013-05-25 11:07:30.125 145 12329.92 110.30 54719.30 88888.00 2013-05-25 11:07:30.250 145 12329.77 110.42 54719.32 88888.00 2013-05-25 11:07:30.375 145 12329.62 110.50 54719.28 88888.00 2013-05-25 11:07:30.500 145 12329.52 110.58 54719.30 88888.00 2013-05-25 11:07:30.625 145 12329.52 110.75 54719.38 88888.00 2013-05-25 11:07:30.750 145 12329.50 110.88 54719.38 88888.00 2013-05-25 11:07:30.875 145 12329.52 110.97 54719.35 88888.00 2013-05-25 11:07:31.000 145 12329.48 110.97 54719.32 88888.00 2013-05-25 11:07:31.125 145 12329.38 111.08 54719.38 88888.00 2013-05-25 11:07:31.250 145 12329.40 111.15 54719.38 88888.00 2013-05-25 11:07:31.375 145 12329.50 111.28 54719.40 88888.00 2013-05-25 11:07:31.500 145 12329.50 111.33 54719.40 88888.00 2013-05-25 11:07:31.625 145 12329.50 111.38 54719.38 88888.00 2013-05-25 11:07:31.750 145 12329.50 111.40 54719.38 88888.00 2013-05-25 11:07:31.875 145 12329.50 111.47 54719.40 88888.00 2013-05-25 11:07:32.000 145 12329.50 111.53 54719.40 88888.00 2013-05-25 11:07:32.125 145 12329.55 111.62 54719.45 88888.00 2013-05-25 11:07:32.250 145 12329.60 111.62 54719.45 88888.00 2013-05-25 11:07:32.375 145 12329.62 111.62 54719.47 88888.00 2013-05-25 11:07:32.500 145 12329.65 111.67 54719.50 88888.00 2013-05-25 11:07:32.625 145 12329.67 111.70 54719.50 88888.00 2013-05-25 11:07:32.750 145 12329.73 111.67 54719.53 88888.00 2013-05-25 11:07:32.875 145 12329.77 111.72 54719.55 88888.00 2013-05-25 11:07:33.000 145 12329.83 111.83 54719.60 88888.00 2013-05-25 11:07:33.125 145 12329.85 111.88 54719.65 88888.00 2013-05-25 11:07:33.250 145 12329.88 111.88 54719.65 88888.00 2013-05-25 11:07:33.375 145 12329.88 111.90 54719.70 88888.00 2013-05-25 11:07:33.500 145 12329.88 111.92 54719.75 88888.00 2013-05-25 11:07:33.625 145 12329.95 111.97 54719.78 88888.00 2013-05-25 11:07:33.750 145 12330.00 112.00 54719.80 88888.00 2013-05-25 11:07:33.875 145 12329.95 112.05 54719.88 88888.00 2013-05-25 11:07:34.000 145 12329.98 112.15 54719.95 88888.00 2013-05-25 11:07:34.125 145 12329.88 112.15 54719.97 88888.00 2013-05-25 11:07:34.250 145 12329.75 112.12 54719.97 88888.00 2013-05-25 11:07:34.375 145 12329.75 112.15 54720.03 88888.00 2013-05-25 11:07:34.500 145 12329.73 112.17 54720.03 88888.00 2013-05-25 11:07:34.625 145 12329.65 112.20 54720.07 88888.00 2013-05-25 11:07:34.750 145 12329.60 112.25 54720.10 88888.00 2013-05-25 11:07:34.875 145 12329.55 112.35 54720.15 88888.00 2013-05-25 11:07:35.000 145 12329.52 112.35 54720.18 88888.00 2013-05-25 11:07:35.125 145 12329.48 112.35 54720.25 88888.00 2013-05-25 11:07:35.250 145 12329.42 112.35 54720.25 88888.00 2013-05-25 11:07:35.375 145 12329.35 112.38 54720.30 88888.00 2013-05-25 11:07:35.500 145 12329.35 112.42 54720.32 88888.00 2013-05-25 11:07:35.625 145 12329.40 112.50 54720.32 88888.00 2013-05-25 11:07:35.750 145 12329.45 112.53 54720.40 88888.00 2013-05-25 11:07:35.875 145 12329.48 112.58 54720.38 88888.00 2013-05-25 11:07:36.000 145 12329.48 112.60 54720.43 88888.00 2013-05-25 11:07:36.125 145 12329.42 112.62 54720.45 88888.00 2013-05-25 11:07:36.250 145 12329.38 112.70 54720.47 88888.00 2013-05-25 11:07:36.375 145 12329.40 112.75 54720.47 88888.00 2013-05-25 11:07:36.500 145 12329.45 112.85 54720.53 88888.00 2013-05-25 11:07:36.625 145 12329.48 112.92 54720.55 88888.00 2013-05-25 11:07:36.750 145 12329.50 113.00 54720.57 88888.00 2013-05-25 11:07:36.875 145 12329.55 113.08 54720.60 88888.00 2013-05-25 11:07:37.000 145 12329.62 113.22 54720.65 88888.00 2013-05-25 11:07:37.125 145 12329.65 113.33 54720.68 88888.00 2013-05-25 11:07:37.250 145 12329.62 113.42 54720.70 88888.00 2013-05-25 11:07:37.375 145 12329.60 113.55 54720.70 88888.00 2013-05-25 11:07:37.500 145 12329.58 113.70 54720.75 88888.00 2013-05-25 11:07:37.625 145 12329.60 113.88 54720.75 88888.00 2013-05-25 11:07:37.750 145 12329.62 114.05 54720.78 88888.00 2013-05-25 11:07:37.875 145 12329.67 114.15 54720.78 88888.00 2013-05-25 11:07:38.000 145 12329.75 114.25 54720.78 88888.00 2013-05-25 11:07:38.125 145 12329.75 114.40 54720.82 88888.00 2013-05-25 11:07:38.250 145 12329.73 114.53 54720.88 88888.00 2013-05-25 11:07:38.375 145 12329.75 114.67 54720.88 88888.00 2013-05-25 11:07:38.500 145 12329.73 114.78 54720.88 88888.00 2013-05-25 11:07:38.625 145 12329.70 114.88 54720.93 88888.00 2013-05-25 11:07:38.750 145 12329.67 115.00 54720.95 88888.00 2013-05-25 11:07:38.875 145 12329.73 115.15 54721.03 88888.00 2013-05-25 11:07:39.000 145 12329.75 115.22 54721.05 88888.00 2013-05-25 11:07:39.125 145 12329.67 115.25 54721.05 88888.00 2013-05-25 11:07:39.250 145 12329.60 115.33 54721.10 88888.00 2013-05-25 11:07:39.375 145 12329.62 115.40 54721.15 88888.00 2013-05-25 11:07:39.500 145 12329.62 115.40 54721.12 88888.00 2013-05-25 11:07:39.625 145 12329.62 115.38 54721.18 88888.00 2013-05-25 11:07:39.750 145 12329.65 115.38 54721.20 88888.00 2013-05-25 11:07:39.875 145 12329.65 115.38 54721.25 88888.00 2013-05-25 11:07:40.000 145 12329.70 115.38 54721.30 88888.00 2013-05-25 11:07:40.125 145 12329.70 115.30 54721.32 88888.00 2013-05-25 11:07:40.250 145 12329.73 115.22 54721.35 88888.00 2013-05-25 11:07:40.375 145 12329.70 115.17 54721.35 88888.00 2013-05-25 11:07:40.500 145 12329.67 115.08 54721.38 88888.00 2013-05-25 11:07:40.625 145 12329.73 115.00 54721.43 88888.00 2013-05-25 11:07:40.750 145 12329.75 114.90 54721.47 88888.00 2013-05-25 11:07:40.875 145 12329.77 114.80 54721.47 88888.00 2013-05-25 11:07:41.000 145 12329.80 114.72 54721.45 88888.00 2013-05-25 11:07:41.125 145 12329.83 114.65 54721.55 88888.00 2013-05-25 11:07:41.250 145 12329.85 114.47 54721.55 88888.00 2013-05-25 11:07:41.375 145 12329.90 114.40 54721.57 88888.00 2013-05-25 11:07:41.500 145 12329.92 114.35 54721.60 88888.00 2013-05-25 11:07:41.625 145 12329.92 114.30 54721.65 88888.00 2013-05-25 11:07:41.750 145 12329.95 114.28 54721.70 88888.00 2013-05-25 11:07:41.875 145 12329.95 114.15 54721.70 88888.00 2013-05-25 11:07:42.000 145 12329.98 114.10 54721.68 88888.00 2013-05-25 11:07:42.125 145 12330.02 114.05 54721.75 88888.00 2013-05-25 11:07:42.250 145 12330.00 113.97 54721.72 88888.00 2013-05-25 11:07:42.375 145 12329.95 113.92 54721.75 88888.00 2013-05-25 11:07:42.500 145 12329.92 113.88 54721.75 88888.00 2013-05-25 11:07:42.625 145 12329.95 113.83 54721.78 88888.00 2013-05-25 11:07:42.750 145 12330.02 113.83 54721.78 88888.00 2013-05-25 11:07:42.875 145 12330.08 113.83 54721.82 88888.00 2013-05-25 11:07:43.000 145 12330.02 113.83 54721.80 88888.00 2013-05-25 11:07:43.125 145 12330.00 113.83 54721.85 88888.00 2013-05-25 11:07:43.250 145 12330.02 113.80 54721.90 88888.00 2013-05-25 11:07:43.375 145 12330.00 113.83 54721.90 88888.00 2013-05-25 11:07:43.500 145 12329.95 113.78 54721.95 88888.00 2013-05-25 11:07:43.625 145 12329.98 113.88 54722.00 88888.00 2013-05-25 11:07:43.750 145 12329.98 113.92 54722.00 88888.00 2013-05-25 11:07:43.875 145 12329.88 113.92 54722.00 88888.00 2013-05-25 11:07:44.000 145 12329.88 113.92 54722.03 88888.00 2013-05-25 11:07:44.125 145 12329.85 113.92 54722.03 88888.00 2013-05-25 11:07:44.250 145 12329.83 113.95 54722.05 88888.00 2013-05-25 11:07:44.375 145 12329.83 113.97 54722.05 88888.00 2013-05-25 11:07:44.500 145 12329.85 114.03 54722.10 88888.00 2013-05-25 11:07:44.625 145 12329.85 114.03 54722.12 88888.00 2013-05-25 11:07:44.750 145 12329.83 114.05 54722.15 88888.00 2013-05-25 11:07:44.875 145 12329.83 114.12 54722.22 88888.00 2013-05-25 11:07:45.000 145 12329.85 114.17 54722.22 88888.00 2013-05-25 11:07:45.125 145 12329.90 114.17 54722.22 88888.00 2013-05-25 11:07:45.250 145 12329.95 114.15 54722.22 88888.00 2013-05-25 11:07:45.375 145 12329.92 114.17 54722.25 88888.00 2013-05-25 11:07:45.500 145 12329.95 114.22 54722.28 88888.00 2013-05-25 11:07:45.625 145 12330.00 114.25 54722.25 88888.00 2013-05-25 11:07:45.750 145 12329.98 114.20 54722.28 88888.00 2013-05-25 11:07:45.875 145 12329.98 114.20 54722.35 88888.00 2013-05-25 11:07:46.000 145 12329.98 114.22 54722.38 88888.00 2013-05-25 11:07:46.125 145 12329.95 114.22 54722.40 88888.00 2013-05-25 11:07:46.250 145 12329.92 114.20 54722.40 88888.00 2013-05-25 11:07:46.375 145 12329.85 114.15 54722.40 88888.00 2013-05-25 11:07:46.500 145 12329.80 114.15 54722.45 88888.00 2013-05-25 11:07:46.625 145 12329.83 114.15 54722.50 88888.00 2013-05-25 11:07:46.750 145 12329.80 114.20 54722.53 88888.00 2013-05-25 11:07:46.875 145 12329.77 114.20 54722.55 88888.00 2013-05-25 11:07:47.000 145 12329.75 114.17 54722.57 88888.00 2013-05-25 11:07:47.125 145 12329.73 114.15 54722.60 88888.00 2013-05-25 11:07:47.250 145 12329.65 114.17 54722.65 88888.00 2013-05-25 11:07:47.375 145 12329.62 114.17 54722.70 88888.00 2013-05-25 11:07:47.500 145 12329.67 114.17 54722.72 88888.00 2013-05-25 11:07:47.625 145 12329.65 114.15 54722.72 88888.00 2013-05-25 11:07:47.750 145 12329.58 114.10 54722.80 88888.00 2013-05-25 11:07:47.875 145 12329.55 114.08 54722.82 88888.00 2013-05-25 11:07:48.000 145 12329.50 113.97 54722.85 88888.00 2013-05-25 11:07:48.125 145 12329.40 113.92 54722.88 88888.00 2013-05-25 11:07:48.250 145 12329.27 113.85 54722.97 88888.00 2013-05-25 11:07:48.375 145 12329.23 113.80 54723.03 88888.00 2013-05-25 11:07:48.500 145 12329.17 113.78 54723.07 88888.00 2013-05-25 11:07:48.625 145 12329.17 113.78 54723.10 88888.00 2013-05-25 11:07:48.750 145 12329.15 113.70 54723.15 88888.00 2013-05-25 11:07:48.875 145 12329.05 113.65 54723.18 88888.00 2013-05-25 11:07:49.000 145 12328.92 113.58 54723.20 88888.00 2013-05-25 11:07:49.125 145 12328.92 113.58 54723.28 88888.00 2013-05-25 11:07:49.250 145 12328.90 113.55 54723.35 88888.00 2013-05-25 11:07:49.375 145 12328.83 113.53 54723.35 88888.00 2013-05-25 11:07:49.500 145 12328.75 113.50 54723.40 88888.00 2013-05-25 11:07:49.625 145 12328.73 113.47 54723.45 88888.00 2013-05-25 11:07:49.750 145 12328.75 113.42 54723.45 88888.00 2013-05-25 11:07:49.875 145 12328.67 113.35 54723.50 88888.00 2013-05-25 11:07:50.000 145 12328.73 113.33 54723.53 88888.00 2013-05-25 11:07:50.125 145 12328.80 113.33 54723.57 88888.00 2013-05-25 11:07:50.250 145 12328.83 113.28 54723.62 88888.00 2013-05-25 11:07:50.375 145 12328.75 113.22 54723.62 88888.00 2013-05-25 11:07:50.500 145 12328.75 113.15 54723.62 88888.00 2013-05-25 11:07:50.625 145 12328.77 113.15 54723.70 88888.00 2013-05-25 11:07:50.750 145 12328.85 113.12 54723.72 88888.00 2013-05-25 11:07:50.875 145 12328.90 113.10 54723.78 88888.00 2013-05-25 11:07:51.000 145 12328.95 113.05 54723.80 88888.00 2013-05-25 11:07:51.125 145 12329.02 113.00 54723.82 88888.00 2013-05-25 11:07:51.250 145 12329.08 112.92 54723.85 88888.00 2013-05-25 11:07:51.375 145 12329.17 112.92 54723.90 88888.00 2013-05-25 11:07:51.500 145 12329.27 112.85 54723.90 88888.00 2013-05-25 11:07:51.625 145 12329.45 112.80 54723.95 88888.00 2013-05-25 11:07:51.750 145 12329.58 112.78 54724.00 88888.00 2013-05-25 11:07:51.875 145 12329.62 112.67 54724.03 88888.00 2013-05-25 11:07:52.000 145 12329.75 112.65 54724.05 88888.00 2013-05-25 11:07:52.125 145 12329.80 112.58 54724.10 88888.00 2013-05-25 11:07:52.250 145 12329.90 112.47 54724.12 88888.00 2013-05-25 11:07:52.375 145 12330.00 112.42 54724.12 88888.00 2013-05-25 11:07:52.500 145 12330.10 112.40 54724.18 88888.00 2013-05-25 11:07:52.625 145 12330.23 112.30 54724.20 88888.00 2013-05-25 11:07:52.750 145 12330.30 112.25 54724.25 88888.00 2013-05-25 11:07:52.875 145 12330.38 112.20 54724.30 88888.00 2013-05-25 11:07:53.000 145 12330.45 112.12 54724.35 88888.00 2013-05-25 11:07:53.125 145 12330.50 112.05 54724.40 88888.00 2013-05-25 11:07:53.250 145 12330.58 111.95 54724.47 88888.00 2013-05-25 11:07:53.375 145 12330.67 111.92 54724.50 88888.00 2013-05-25 11:07:53.500 145 12330.73 111.92 54724.57 88888.00 2013-05-25 11:07:53.625 145 12330.77 111.80 54724.65 88888.00 2013-05-25 11:07:53.750 145 12330.88 111.75 54724.72 88888.00 2013-05-25 11:07:53.875 145 12330.95 111.72 54724.78 88888.00 2013-05-25 11:07:54.000 145 12331.00 111.65 54724.85 88888.00 2013-05-25 11:07:54.125 145 12331.08 111.60 54724.95 88888.00 2013-05-25 11:07:54.250 145 12331.12 111.47 54725.00 88888.00 2013-05-25 11:07:54.375 145 12331.20 111.40 54725.07 88888.00 2013-05-25 11:07:54.500 145 12331.27 111.30 54725.12 88888.00 2013-05-25 11:07:54.625 145 12331.30 111.22 54725.20 88888.00 2013-05-25 11:07:54.750 145 12331.38 111.12 54725.28 88888.00 2013-05-25 11:07:54.875 145 12331.48 111.03 54725.35 88888.00 2013-05-25 11:07:55.000 145 12331.55 110.90 54725.43 88888.00 2013-05-25 11:07:55.125 145 12331.60 110.70 54725.45 88888.00 2013-05-25 11:07:55.250 145 12331.73 110.50 54725.55 88888.00 2013-05-25 11:07:55.375 145 12331.85 110.40 54725.62 88888.00 2013-05-25 11:07:55.500 145 12331.92 110.28 54725.68 88888.00 2013-05-25 11:07:55.625 145 12331.98 110.08 54725.75 88888.00 2013-05-25 11:07:55.750 145 12332.02 109.88 54725.80 88888.00 2013-05-25 11:07:55.875 145 12332.05 109.67 54725.88 88888.00 2013-05-25 11:07:56.000 145 12332.10 109.50 54725.93 88888.00 2013-05-25 11:07:56.125 145 12332.20 109.30 54726.03 88888.00 2013-05-25 11:07:56.250 145 12332.25 109.10 54726.12 88888.00 2013-05-25 11:07:56.375 145 12332.27 108.95 54726.15 88888.00 2013-05-25 11:07:56.500 145 12332.33 108.78 54726.25 88888.00 2013-05-25 11:07:56.625 145 12332.40 108.65 54726.35 88888.00 2013-05-25 11:07:56.750 145 12332.42 108.45 54726.43 88888.00 2013-05-25 11:07:56.875 145 12332.50 108.25 54726.50 88888.00 2013-05-25 11:07:57.000 145 12332.50 108.10 54726.55 88888.00 2013-05-25 11:07:57.125 145 12332.52 107.95 54726.65 88888.00 2013-05-25 11:07:57.250 145 12332.55 107.70 54726.72 88888.00 2013-05-25 11:07:57.375 145 12332.52 107.58 54726.78 88888.00 2013-05-25 11:07:57.500 145 12332.52 107.47 54726.82 88888.00 2013-05-25 11:07:57.625 145 12332.50 107.33 54726.93 88888.00 2013-05-25 11:07:57.750 145 12332.40 107.20 54727.00 88888.00 2013-05-25 11:07:57.875 145 12332.38 107.10 54727.10 88888.00 2013-05-25 11:07:58.000 145 12332.35 106.95 54727.12 88888.00 2013-05-25 11:07:58.125 145 12332.38 106.88 54727.25 88888.00 2013-05-25 11:07:58.250 145 12332.33 106.78 54727.35 88888.00 2013-05-25 11:07:58.375 145 12332.30 106.75 54727.40 88888.00 2013-05-25 11:07:58.500 145 12332.17 106.60 54727.47 88888.00 2013-05-25 11:07:58.625 145 12332.10 106.55 54727.55 88888.00 2013-05-25 11:07:58.750 145 12332.00 106.47 54727.62 88888.00 2013-05-25 11:07:58.875 145 12331.88 106.47 54727.72 88888.00 2013-05-25 11:07:59.000 145 12331.80 106.50 54727.82 88888.00 2013-05-25 11:07:59.125 145 12331.67 106.50 54727.90 88888.00 2013-05-25 11:07:59.250 145 12331.55 106.50 54728.05 88888.00 2013-05-25 11:07:59.375 145 12331.45 106.55 54728.12 88888.00 2013-05-25 11:07:59.500 145 12331.20 106.62 54728.18 88888.00 2013-05-25 11:07:59.625 145 12331.02 106.72 54728.25 88888.00 2013-05-25 11:07:59.750 145 12330.92 106.83 54728.35 88888.00 2013-05-25 11:07:59.875 145 12330.83 106.92 54728.40 88888.00 2013-05-25 11:08:00.000 145 12330.62 107.03 54728.47 88888.00 2013-05-25 11:08:00.125 145 12330.45 107.12 54728.55 88888.00 2013-05-25 11:08:00.250 145 12330.25 107.28 54728.65 88888.00 2013-05-25 11:08:00.375 145 12330.00 107.42 54728.65 88888.00 2013-05-25 11:08:00.500 145 12329.80 107.58 54728.72 88888.00 2013-05-25 11:08:00.625 145 12329.62 107.70 54728.80 88888.00 2013-05-25 11:08:00.750 145 12329.48 107.83 54728.85 88888.00 2013-05-25 11:08:00.875 145 12329.30 107.95 54728.90 88888.00 2013-05-25 11:08:01.000 145 12329.15 108.08 54728.97 88888.00 2013-05-25 11:08:01.125 145 12328.90 108.17 54729.03 88888.00 2013-05-25 11:08:01.250 145 12328.65 108.38 54729.05 88888.00 2013-05-25 11:08:01.375 145 12328.60 108.53 54729.07 88888.00 2013-05-25 11:08:01.500 145 12328.45 108.70 54729.18 88888.00 2013-05-25 11:08:01.625 145 12328.35 108.88 54729.22 88888.00 2013-05-25 11:08:01.750 145 12328.25 109.03 54729.25 88888.00 2013-05-25 11:08:01.875 145 12328.08 109.10 54729.25 88888.00 2013-05-25 11:08:02.000 145 12327.92 109.22 54729.28 88888.00 2013-05-25 11:08:02.125 145 12327.85 109.45 54729.35 88888.00 2013-05-25 11:08:02.250 145 12327.70 109.60 54729.40 88888.00 2013-05-25 11:08:02.375 145 12327.60 109.70 54729.40 88888.00 2013-05-25 11:08:02.500 145 12327.50 109.80 54729.43 88888.00 2013-05-25 11:08:02.625 145 12327.42 109.92 54729.45 88888.00 2013-05-25 11:08:02.750 145 12327.40 110.03 54729.43 88888.00 2013-05-25 11:08:02.875 145 12327.35 110.17 54729.47 88888.00 2013-05-25 11:08:03.000 145 12327.33 110.22 54729.45 88888.00 2013-05-25 11:08:03.125 145 12327.33 110.35 54729.47 88888.00 2013-05-25 11:08:03.250 145 12327.38 110.42 54729.53 88888.00 2013-05-25 11:08:03.375 145 12327.38 110.50 54729.53 88888.00 2013-05-25 11:08:03.500 145 12327.30 110.60 54729.53 88888.00 2013-05-25 11:08:03.625 145 12327.30 110.60 54729.50 88888.00 2013-05-25 11:08:03.750 145 12327.35 110.62 54729.55 88888.00 2013-05-25 11:08:03.875 145 12327.40 110.65 54729.53 88888.00 2013-05-25 11:08:04.000 145 12327.40 110.70 54729.57 88888.00 2013-05-25 11:08:04.125 145 12327.45 110.72 54729.57 88888.00 2013-05-25 11:08:04.250 145 12327.52 110.65 54729.60 88888.00 2013-05-25 11:08:04.375 145 12327.58 110.65 54729.62 88888.00 2013-05-25 11:08:04.500 145 12327.62 110.60 54729.62 88888.00 2013-05-25 11:08:04.625 145 12327.67 110.55 54729.60 88888.00 2013-05-25 11:08:04.750 145 12327.67 110.53 54729.65 88888.00 2013-05-25 11:08:04.875 145 12327.73 110.40 54729.65 88888.00 2013-05-25 11:08:05.000 145 12327.80 110.35 54729.70 88888.00 2013-05-25 11:08:05.125 145 12327.88 110.30 54729.70 88888.00 2013-05-25 11:08:05.250 145 12328.05 110.20 54729.72 88888.00 2013-05-25 11:08:05.375 145 12328.10 110.10 54729.75 88888.00 2013-05-25 11:08:05.500 145 12328.05 109.95 54729.75 88888.00 2013-05-25 11:08:05.625 145 12328.12 109.85 54729.82 88888.00 2013-05-25 11:08:05.750 145 12328.25 109.72 54729.82 88888.00 2013-05-25 11:08:05.875 145 12328.33 109.58 54729.88 88888.00 2013-05-25 11:08:06.000 145 12328.40 109.42 54729.90 88888.00 2013-05-25 11:08:06.125 145 12328.48 109.30 54729.93 88888.00 2013-05-25 11:08:06.250 145 12328.42 109.15 54729.97 88888.00 2013-05-25 11:08:06.375 145 12328.42 109.08 54730.00 88888.00 2013-05-25 11:08:06.500 145 12328.45 109.00 54730.10 88888.00 2013-05-25 11:08:06.625 145 12328.52 108.90 54730.15 88888.00 2013-05-25 11:08:06.750 145 12328.50 108.83 54730.20 88888.00 2013-05-25 11:08:06.875 145 12328.48 108.72 54730.25 88888.00 2013-05-25 11:08:07.000 145 12328.45 108.65 54730.28 88888.00 2013-05-25 11:08:07.125 145 12328.52 108.58 54730.32 88888.00 2013-05-25 11:08:07.250 145 12328.55 108.40 54730.38 88888.00 2013-05-25 11:08:07.375 145 12328.58 108.33 54730.38 88888.00 2013-05-25 11:08:07.500 145 12328.65 108.22 54730.45 88888.00 2013-05-25 11:08:07.625 145 12328.62 108.15 54730.47 88888.00 2013-05-25 11:08:07.750 145 12328.65 108.08 54730.50 88888.00 2013-05-25 11:08:07.875 145 12328.70 108.05 54730.50 88888.00 2013-05-25 11:08:08.000 145 12328.75 107.97 54730.55 88888.00 2013-05-25 11:08:08.125 145 12328.77 107.92 54730.60 88888.00 2013-05-25 11:08:08.250 145 12328.83 107.90 54730.65 88888.00 2013-05-25 11:08:08.375 145 12328.88 107.88 54730.65 88888.00 2013-05-25 11:08:08.500 145 12328.88 107.80 54730.65 88888.00 2013-05-25 11:08:08.625 145 12328.83 107.80 54730.70 88888.00 2013-05-25 11:08:08.750 145 12328.83 107.83 54730.75 88888.00 2013-05-25 11:08:08.875 145 12328.90 107.80 54730.72 88888.00 2013-05-25 11:08:09.000 145 12328.95 107.80 54730.80 88888.00 2013-05-25 11:08:09.125 145 12328.98 107.83 54730.82 88888.00 2013-05-25 11:08:09.250 145 12329.08 107.88 54730.85 88888.00 2013-05-25 11:08:09.375 145 12329.10 107.90 54730.82 88888.00 2013-05-25 11:08:09.500 145 12329.05 107.90 54730.85 88888.00 2013-05-25 11:08:09.625 145 12329.08 107.95 54730.93 88888.00 2013-05-25 11:08:09.750 145 12329.15 107.95 54730.95 88888.00 2013-05-25 11:08:09.875 145 12329.17 107.97 54730.97 88888.00 2013-05-25 11:08:10.000 145 12329.20 107.97 54730.97 88888.00 2013-05-25 11:08:10.125 145 12329.23 108.03 54731.00 88888.00 2013-05-25 11:08:10.250 145 12329.23 108.00 54731.03 88888.00 2013-05-25 11:08:10.375 145 12329.27 108.03 54731.03 88888.00 2013-05-25 11:08:10.500 145 12329.30 108.05 54731.07 88888.00 2013-05-25 11:08:10.625 145 12329.27 108.03 54731.10 88888.00 2013-05-25 11:08:10.750 145 12329.30 108.03 54731.07 88888.00 2013-05-25 11:08:10.875 145 12329.38 107.97 54731.05 88888.00 2013-05-25 11:08:11.000 145 12329.45 107.95 54731.05 88888.00 2013-05-25 11:08:11.125 145 12329.58 107.95 54731.07 88888.00 2013-05-25 11:08:11.250 145 12329.67 107.90 54731.15 88888.00 2013-05-25 11:08:11.375 145 12329.70 107.85 54731.12 88888.00 2013-05-25 11:08:11.500 145 12329.80 107.80 54731.15 88888.00 2013-05-25 11:08:11.625 145 12329.95 107.75 54731.15 88888.00 2013-05-25 11:08:11.750 145 12329.95 107.65 54731.15 88888.00 2013-05-25 11:08:11.875 145 12329.95 107.58 54731.20 88888.00 2013-05-25 11:08:12.000 145 12330.02 107.50 54731.22 88888.00 2013-05-25 11:08:12.125 145 12330.15 107.40 54731.25 88888.00 2013-05-25 11:08:12.250 145 12330.20 107.28 54731.25 88888.00 2013-05-25 11:08:12.375 145 12330.27 107.17 54731.28 88888.00 2013-05-25 11:08:12.500 145 12330.38 107.12 54731.35 88888.00 2013-05-25 11:08:12.625 145 12330.48 107.03 54731.35 88888.00 2013-05-25 11:08:12.750 145 12330.52 106.90 54731.38 88888.00 2013-05-25 11:08:12.875 145 12330.52 106.80 54731.40 88888.00 2013-05-25 11:08:13.000 145 12330.50 106.65 54731.43 88888.00 2013-05-25 11:08:13.125 145 12330.58 106.55 54731.45 88888.00 2013-05-25 11:08:13.250 145 12330.60 106.45 54731.47 88888.00 2013-05-25 11:08:13.375 145 12330.60 106.40 54731.50 88888.00 2013-05-25 11:08:13.500 145 12330.62 106.30 54731.53 88888.00 2013-05-25 11:08:13.625 145 12330.65 106.17 54731.55 88888.00 2013-05-25 11:08:13.750 145 12330.60 106.05 54731.57 88888.00 2013-05-25 11:08:13.875 145 12330.55 106.00 54731.60 88888.00 2013-05-25 11:08:14.000 145 12330.55 105.90 54731.62 88888.00 2013-05-25 11:08:14.125 145 12330.52 105.83 54731.68 88888.00 2013-05-25 11:08:14.250 145 12330.40 105.65 54731.75 88888.00 2013-05-25 11:08:14.375 145 12330.40 105.58 54731.75 88888.00 2013-05-25 11:08:14.500 145 12330.42 105.53 54731.80 88888.00 2013-05-25 11:08:14.625 145 12330.38 105.42 54731.82 88888.00 2013-05-25 11:08:14.750 145 12330.33 105.35 54731.88 88888.00 2013-05-25 11:08:14.875 145 12330.33 105.25 54731.90 88888.00 2013-05-25 11:08:15.000 145 12330.30 105.17 54731.93 88888.00 2013-05-25 11:08:15.125 145 12330.20 105.10 54731.97 88888.00 2013-05-25 11:08:15.250 145 12330.20 105.00 54732.03 88888.00 2013-05-25 11:08:15.375 145 12330.27 104.97 54732.05 88888.00 2013-05-25 11:08:15.500 145 12330.25 104.92 54732.10 88888.00 2013-05-25 11:08:15.625 145 12330.20 104.83 54732.07 88888.00 2013-05-25 11:08:15.750 145 12330.12 104.80 54732.12 88888.00 2013-05-25 11:08:15.875 145 12330.08 104.72 54732.18 88888.00 2013-05-25 11:08:16.000 145 12330.02 104.70 54732.22 88888.00 2013-05-25 11:08:16.125 145 12329.98 104.67 54732.25 88888.00 2013-05-25 11:08:16.250 145 12329.90 104.60 54732.28 88888.00 2013-05-25 11:08:16.375 145 12329.92 104.62 54732.30 88888.00 2013-05-25 11:08:16.500 145 12329.90 104.62 54732.32 88888.00 2013-05-25 11:08:16.625 145 12329.85 104.60 54732.35 88888.00 2013-05-25 11:08:16.750 145 12329.83 104.60 54732.38 88888.00 2013-05-25 11:08:16.875 145 12329.83 104.58 54732.43 88888.00 2013-05-25 11:08:17.000 145 12329.88 104.55 54732.45 88888.00 2013-05-25 11:08:17.125 145 12329.95 104.60 54732.55 88888.00 2013-05-25 11:08:17.250 145 12329.98 104.62 54732.55 88888.00 2013-05-25 11:08:17.375 145 12330.00 104.67 54732.60 88888.00 2013-05-25 11:08:17.500 145 12330.00 104.75 54732.62 88888.00 2013-05-25 11:08:17.625 145 12329.92 104.78 54732.65 88888.00 2013-05-25 11:08:17.750 145 12329.90 104.80 54732.70 88888.00 2013-05-25 11:08:17.875 145 12329.80 104.90 54732.72 88888.00 2013-05-25 11:08:18.000 145 12329.75 104.97 54732.75 88888.00 2013-05-25 11:08:18.125 145 12329.77 105.08 54732.75 88888.00 2013-05-25 11:08:18.250 145 12329.80 105.17 54732.80 88888.00 2013-05-25 11:08:18.375 145 12329.77 105.20 54732.78 88888.00 2013-05-25 11:08:18.500 145 12329.73 105.33 54732.82 88888.00 2013-05-25 11:08:18.625 145 12329.75 105.45 54732.93 88888.00 2013-05-25 11:08:18.750 145 12329.73 105.53 54732.95 88888.00 2013-05-25 11:08:18.875 145 12329.67 105.62 54733.00 88888.00 2013-05-25 11:08:19.000 145 12329.67 105.78 54733.07 88888.00 2013-05-25 11:08:19.125 145 12329.62 105.88 54733.12 88888.00 2013-05-25 11:08:19.250 145 12329.45 105.95 54733.18 88888.00 2013-05-25 11:08:19.375 145 12329.30 106.08 54733.18 88888.00 2013-05-25 11:08:19.500 145 12329.27 106.22 54733.25 88888.00 2013-05-25 11:08:19.625 145 12329.25 106.40 54733.32 88888.00 2013-05-25 11:08:19.750 145 12329.10 106.50 54733.38 88888.00 2013-05-25 11:08:19.875 145 12328.88 106.58 54733.45 88888.00 2013-05-25 11:08:20.000 145 12328.77 106.72 54733.45 88888.00 2013-05-25 11:08:20.125 145 12328.65 106.92 54733.53 88888.00 2013-05-25 11:08:20.250 145 12328.40 107.10 54733.62 88888.00 2013-05-25 11:08:20.375 145 12328.20 107.25 54733.68 88888.00 2013-05-25 11:08:20.500 145 12328.00 107.38 54733.70 88888.00 2013-05-25 11:08:20.625 145 12327.77 107.53 54733.78 88888.00 2013-05-25 11:08:20.750 145 12327.60 107.72 54733.90 88888.00 2013-05-25 11:08:20.875 145 12327.42 107.92 54734.00 88888.00 2013-05-25 11:08:21.000 145 12327.23 108.03 54734.05 88888.00 2013-05-25 11:08:21.125 145 12327.08 108.17 54734.10 88888.00 2013-05-25 11:08:21.250 145 12326.88 108.38 54734.18 88888.00 2013-05-25 11:08:21.375 145 12326.75 108.47 54734.20 88888.00 2013-05-25 11:08:21.500 145 12326.62 108.67 54734.30 88888.00 2013-05-25 11:08:21.625 145 12326.45 108.78 54734.32 88888.00 2013-05-25 11:08:21.750 145 12326.30 108.92 54734.35 88888.00 2013-05-25 11:08:21.875 145 12326.25 109.12 54734.43 88888.00 2013-05-25 11:08:22.000 145 12326.10 109.22 54734.50 88888.00 2013-05-25 11:08:22.125 145 12325.88 109.28 54734.55 88888.00 2013-05-25 11:08:22.250 145 12325.75 109.40 54734.62 88888.00 2013-05-25 11:08:22.375 145 12325.62 109.50 54734.70 88888.00 2013-05-25 11:08:22.500 145 12325.48 109.60 54734.70 88888.00 2013-05-25 11:08:22.625 145 12325.40 109.67 54734.70 88888.00 2013-05-25 11:08:22.750 145 12325.40 109.78 54734.75 88888.00 2013-05-25 11:08:22.875 145 12325.33 109.90 54734.82 88888.00 2013-05-25 11:08:23.000 145 12325.27 109.92 54734.80 88888.00 2013-05-25 11:08:23.125 145 12325.27 110.00 54734.88 88888.00 2013-05-25 11:08:23.250 145 12325.20 110.03 54734.90 88888.00 2013-05-25 11:08:23.375 145 12325.15 110.08 54734.88 88888.00 2013-05-25 11:08:23.500 145 12325.23 110.10 54734.93 88888.00 2013-05-25 11:08:23.625 145 12325.30 110.10 54734.95 88888.00 2013-05-25 11:08:23.750 145 12325.27 110.05 54734.97 88888.00 2013-05-25 11:08:23.875 145 12325.35 110.08 54734.97 88888.00 2013-05-25 11:08:24.000 145 12325.40 110.05 54735.00 88888.00 2013-05-25 11:08:24.125 145 12325.40 110.03 54735.03 88888.00 2013-05-25 11:08:24.250 145 12325.40 110.00 54735.05 88888.00 2013-05-25 11:08:24.375 145 12325.50 109.95 54735.05 88888.00 2013-05-25 11:08:24.500 145 12325.52 109.92 54735.07 88888.00 2013-05-25 11:08:24.625 145 12325.58 109.90 54735.12 88888.00 2013-05-25 11:08:24.750 145 12325.65 109.85 54735.12 88888.00 2013-05-25 11:08:24.875 145 12325.77 109.83 54735.12 88888.00 2013-05-25 11:08:25.000 145 12325.88 109.78 54735.15 88888.00 2013-05-25 11:08:25.125 145 12325.92 109.72 54735.15 88888.00 2013-05-25 11:08:25.250 145 12325.98 109.67 54735.20 88888.00 2013-05-25 11:08:25.375 145 12326.10 109.67 54735.20 88888.00 2013-05-25 11:08:25.500 145 12326.25 109.70 54735.25 88888.00 2013-05-25 11:08:25.625 145 12326.25 109.67 54735.28 88888.00 2013-05-25 11:08:25.750 145 12326.20 109.60 54735.30 88888.00 2013-05-25 11:08:25.875 145 12326.23 109.55 54735.30 88888.00 2013-05-25 11:08:26.000 145 12326.25 109.58 54735.32 88888.00 2013-05-25 11:08:26.125 145 12326.20 109.58 54735.35 88888.00 2013-05-25 11:08:26.250 145 12326.08 109.55 54735.38 88888.00 2013-05-25 11:08:26.375 145 12326.08 109.58 54735.40 88888.00 2013-05-25 11:08:26.500 145 12326.05 109.58 54735.43 88888.00 2013-05-25 11:08:26.625 145 12325.98 109.60 54735.50 88888.00 2013-05-25 11:08:26.750 145 12325.83 109.60 54735.53 88888.00 2013-05-25 11:08:26.875 145 12325.65 109.62 54735.50 88888.00 2013-05-25 11:08:27.000 145 12325.58 109.60 54735.53 88888.00 2013-05-25 11:08:27.125 145 12325.50 109.65 54735.55 88888.00 2013-05-25 11:08:27.250 145 12325.38 109.67 54735.62 88888.00 2013-05-25 11:08:27.375 145 12325.23 109.75 54735.68 88888.00 2013-05-25 11:08:27.500 145 12325.02 109.83 54735.70 88888.00 2013-05-25 11:08:27.625 145 12324.83 109.83 54735.70 88888.00 2013-05-25 11:08:27.750 145 12324.70 109.88 54735.72 88888.00 2013-05-25 11:08:27.875 145 12324.52 109.92 54735.72 88888.00 2013-05-25 11:08:28.000 145 12324.38 109.97 54735.78 88888.00 2013-05-25 11:08:28.125 145 12324.27 110.03 54735.80 88888.00 2013-05-25 11:08:28.250 145 12324.15 110.10 54735.85 88888.00 2013-05-25 11:08:28.375 145 12324.05 110.15 54735.88 88888.00 2013-05-25 11:08:28.500 145 12323.90 110.17 54735.88 88888.00 2013-05-25 11:08:28.625 145 12323.77 110.25 54735.95 88888.00 2013-05-25 11:08:28.750 145 12323.75 110.30 54735.95 88888.00 2013-05-25 11:08:28.875 145 12323.67 110.38 54736.00 88888.00 2013-05-25 11:08:29.000 145 12323.65 110.45 54736.03 88888.00 2013-05-25 11:08:29.125 145 12323.58 110.50 54736.07 88888.00 2013-05-25 11:08:29.250 145 12323.45 110.50 54736.03 88888.00 2013-05-25 11:08:29.375 145 12323.38 110.55 54736.05 88888.00 2013-05-25 11:08:29.500 145 12323.38 110.65 54736.07 88888.00 2013-05-25 11:08:29.625 145 12323.33 110.70 54736.07 88888.00 2013-05-25 11:08:29.750 145 12323.23 110.75 54736.07 88888.00 2013-05-25 11:08:29.875 145 12323.17 110.83 54736.12 88888.00 2013-05-25 11:08:30.000 145 12323.17 110.90 54736.15 88888.00 2013-05-25 11:08:30.125 145 12323.15 110.97 54736.15 88888.00 2013-05-25 11:08:30.250 145 12323.08 111.00 54736.18 88888.00 2013-05-25 11:08:30.375 145 12323.02 111.05 54736.15 88888.00 2013-05-25 11:08:30.500 145 12323.00 111.15 54736.20 88888.00 2013-05-25 11:08:30.625 145 12323.02 111.25 54736.25 88888.00 2013-05-25 11:08:30.750 145 12323.02 111.35 54736.25 88888.00 2013-05-25 11:08:30.875 145 12322.95 111.40 54736.30 88888.00 2013-05-25 11:08:31.000 145 12322.90 111.50 54736.28 88888.00 2013-05-25 11:08:31.125 145 12322.90 111.55 54736.28 88888.00 2013-05-25 11:08:31.250 145 12322.92 111.62 54736.32 88888.00 2013-05-25 11:08:31.375 145 12322.92 111.67 54736.30 88888.00 2013-05-25 11:08:31.500 145 12322.88 111.70 54736.32 88888.00 2013-05-25 11:08:31.625 145 12322.85 111.75 54736.35 88888.00 2013-05-25 11:08:31.750 145 12322.83 111.83 54736.35 88888.00 2013-05-25 11:08:31.875 145 12322.73 111.88 54736.38 88888.00 2013-05-25 11:08:32.000 145 12322.60 111.88 54736.40 88888.00 2013-05-25 11:08:32.125 145 12322.55 111.90 54736.45 88888.00 2013-05-25 11:08:32.250 145 12322.50 111.95 54736.47 88888.00 2013-05-25 11:08:32.375 145 12322.52 112.00 54736.50 88888.00 2013-05-25 11:08:32.500 145 12322.45 112.03 54736.47 88888.00 2013-05-25 11:08:32.625 145 12322.40 112.00 54736.47 88888.00 2013-05-25 11:08:32.750 145 12322.42 112.05 54736.55 88888.00 2013-05-25 11:08:32.875 145 12322.38 112.05 54736.57 88888.00 2013-05-25 11:08:33.000 145 12322.35 112.08 54736.60 88888.00 2013-05-25 11:08:33.125 145 12322.30 112.10 54736.65 88888.00 2013-05-25 11:08:33.250 145 12322.27 112.12 54736.68 88888.00 2013-05-25 11:08:33.375 145 12322.27 112.15 54736.68 88888.00 2013-05-25 11:08:33.500 145 12322.17 112.15 54736.72 88888.00 2013-05-25 11:08:33.625 145 12322.08 112.15 54736.78 88888.00 2013-05-25 11:08:33.750 145 12322.05 112.22 54736.80 88888.00 2013-05-25 11:08:33.875 145 12321.88 112.25 54736.82 88888.00 2013-05-25 11:08:34.000 145 12321.65 112.28 54736.85 88888.00 2013-05-25 11:08:34.125 145 12321.52 112.35 54736.88 88888.00 2013-05-25 11:08:34.250 145 12321.45 112.42 54736.95 88888.00 2013-05-25 11:08:34.375 145 12321.40 112.45 54736.95 88888.00 2013-05-25 11:08:34.500 145 12321.30 112.53 54737.00 88888.00 2013-05-25 11:08:34.625 145 12321.15 112.58 54737.03 88888.00 2013-05-25 11:08:34.750 145 12321.05 112.65 54737.05 88888.00 2013-05-25 11:08:34.875 145 12320.95 112.70 54737.07 88888.00 2013-05-25 11:08:35.000 145 12320.88 112.75 54737.10 88888.00 2013-05-25 11:08:35.125 145 12320.77 112.75 54737.12 88888.00 2013-05-25 11:08:35.250 145 12320.75 112.83 54737.18 88888.00 2013-05-25 11:08:35.375 145 12320.77 112.90 54737.22 88888.00 2013-05-25 11:08:35.500 145 12320.75 112.95 54737.25 88888.00 2013-05-25 11:08:35.625 145 12320.65 113.00 54737.25 88888.00 2013-05-25 11:08:35.750 145 12320.52 113.10 54737.30 88888.00 2013-05-25 11:08:35.875 145 12320.45 113.15 54737.32 88888.00 2013-05-25 11:08:36.000 145 12320.42 113.20 54737.32 88888.00 2013-05-25 11:08:36.125 145 12320.38 113.22 54737.35 88888.00 2013-05-25 11:08:36.250 145 12320.33 113.30 54737.35 88888.00 2013-05-25 11:08:36.375 145 12320.35 113.38 54737.40 88888.00 2013-05-25 11:08:36.500 145 12320.38 113.42 54737.43 88888.00 2013-05-25 11:08:36.625 145 12320.40 113.42 54737.45 88888.00 2013-05-25 11:08:36.750 145 12320.45 113.42 54737.43 88888.00 2013-05-25 11:08:36.875 145 12320.50 113.45 54737.43 88888.00 2013-05-25 11:08:37.000 145 12320.55 113.42 54737.40 88888.00 2013-05-25 11:08:37.125 145 12320.62 113.42 54737.45 88888.00 2013-05-25 11:08:37.250 145 12320.70 113.40 54737.43 88888.00 2013-05-25 11:08:37.375 145 12320.75 113.35 54737.40 88888.00 2013-05-25 11:08:37.500 145 12320.88 113.28 54737.40 88888.00 2013-05-25 11:08:37.625 145 12321.00 113.20 54737.40 88888.00 2013-05-25 11:08:37.750 145 12321.12 113.15 54737.45 88888.00 2013-05-25 11:08:37.875 145 12321.25 113.15 54737.47 88888.00 2013-05-25 11:08:38.000 145 12321.33 113.08 54737.47 88888.00 2013-05-25 11:08:38.125 145 12321.45 112.95 54737.45 88888.00 2013-05-25 11:08:38.250 145 12321.55 112.88 54737.50 88888.00 2013-05-25 11:08:38.375 145 12321.70 112.85 54737.55 88888.00 2013-05-25 11:08:38.500 145 12321.83 112.75 54737.53 88888.00 2013-05-25 11:08:38.625 145 12321.88 112.65 54737.55 88888.00 2013-05-25 11:08:38.750 145 12321.95 112.55 54737.53 88888.00 2013-05-25 11:08:38.875 145 12322.10 112.47 54737.55 88888.00 2013-05-25 11:08:39.000 145 12322.23 112.40 54737.55 88888.00 2013-05-25 11:08:39.125 145 12322.33 112.30 54737.57 88888.00 2013-05-25 11:08:39.250 145 12322.35 112.12 54737.60 88888.00 2013-05-25 11:08:39.375 145 12322.40 112.05 54737.62 88888.00 2013-05-25 11:08:39.500 145 12322.40 112.00 54737.68 88888.00 2013-05-25 11:08:39.625 145 12322.45 111.95 54737.68 88888.00 2013-05-25 11:08:39.750 145 12322.45 111.85 54737.68 88888.00 2013-05-25 11:08:39.875 145 12322.48 111.75 54737.72 88888.00 2013-05-25 11:08:40.000 145 12322.50 111.67 54737.72 88888.00 2013-05-25 11:08:40.125 145 12322.55 111.55 54737.78 88888.00 2013-05-25 11:08:40.250 145 12322.50 111.40 54737.82 88888.00 2013-05-25 11:08:40.375 145 12322.50 111.35 54737.88 88888.00 2013-05-25 11:08:40.500 145 12322.48 111.28 54737.88 88888.00 2013-05-25 11:08:40.625 145 12322.42 111.17 54737.90 88888.00 2013-05-25 11:08:40.750 145 12322.38 111.12 54737.95 88888.00 2013-05-25 11:08:40.875 145 12322.40 111.05 54738.00 88888.00 2013-05-25 11:08:41.000 145 12322.35 111.00 54738.05 88888.00 2013-05-25 11:08:41.125 145 12322.27 110.95 54738.12 88888.00 2013-05-25 11:08:41.250 145 12322.12 110.83 54738.12 88888.00 2013-05-25 11:08:41.375 145 12322.00 110.80 54738.18 88888.00 2013-05-25 11:08:41.500 145 12321.88 110.83 54738.22 88888.00 2013-05-25 11:08:41.625 145 12321.80 110.83 54738.28 88888.00 2013-05-25 11:08:41.750 145 12321.65 110.78 54738.30 88888.00 2013-05-25 11:08:41.875 145 12321.58 110.75 54738.38 88888.00 2013-05-25 11:08:42.000 145 12321.42 110.70 54738.40 88888.00 2013-05-25 11:08:42.125 145 12321.25 110.67 54738.45 88888.00 2013-05-25 11:08:42.250 145 12321.12 110.60 54738.47 88888.00 2013-05-25 11:08:42.375 145 12321.08 110.62 54738.50 88888.00 2013-05-25 11:08:42.500 145 12320.98 110.65 54738.55 88888.00 2013-05-25 11:08:42.625 145 12320.80 110.67 54738.60 88888.00 2013-05-25 11:08:42.750 145 12320.62 110.67 54738.65 88888.00 2013-05-25 11:08:42.875 145 12320.40 110.67 54738.70 88888.00 2013-05-25 11:08:43.000 145 12320.30 110.72 54738.72 88888.00 2013-05-25 11:08:43.125 145 12320.15 110.75 54738.80 88888.00 2013-05-25 11:08:43.250 145 12319.95 110.78 54738.85 88888.00 2013-05-25 11:08:43.375 145 12319.95 110.85 54738.90 88888.00 2013-05-25 11:08:43.500 145 12319.85 110.88 54738.93 88888.00 2013-05-25 11:08:43.625 145 12319.77 110.90 54738.93 88888.00 2013-05-25 11:08:43.750 145 12319.70 110.95 54738.95 88888.00 2013-05-25 11:08:43.875 145 12319.65 110.95 54738.97 88888.00 2013-05-25 11:08:44.000 145 12319.65 110.95 54739.00 88888.00 2013-05-25 11:08:44.125 145 12319.67 111.00 54739.03 88888.00 2013-05-25 11:08:44.250 145 12319.60 111.03 54739.03 88888.00 2013-05-25 11:08:44.375 145 12319.52 111.05 54739.03 88888.00 2013-05-25 11:08:44.500 145 12319.48 111.10 54739.05 88888.00 2013-05-25 11:08:44.625 145 12319.60 111.12 54739.07 88888.00 2013-05-25 11:08:44.750 145 12319.67 111.10 54739.05 88888.00 2013-05-25 11:08:44.875 145 12319.73 111.10 54739.05 88888.00 2013-05-25 11:08:45.000 145 12319.85 111.12 54739.10 88888.00 2013-05-25 11:08:45.125 145 12319.98 111.12 54739.12 88888.00 2013-05-25 11:08:45.250 145 12320.02 111.15 54739.15 88888.00 2013-05-25 11:08:45.375 145 12320.05 111.12 54739.12 88888.00 2013-05-25 11:08:45.500 145 12320.05 111.10 54739.10 88888.00 2013-05-25 11:08:45.625 145 12320.08 111.12 54739.12 88888.00 2013-05-25 11:08:45.750 145 12320.20 111.05 54739.12 88888.00 2013-05-25 11:08:45.875 145 12320.30 111.00 54739.12 88888.00 2013-05-25 11:08:46.000 145 12320.42 111.00 54739.15 88888.00 2013-05-25 11:08:46.125 145 12320.52 110.90 54739.15 88888.00 2013-05-25 11:08:46.250 145 12320.65 110.83 54739.15 88888.00 2013-05-25 11:08:46.375 145 12320.83 110.85 54739.18 88888.00 2013-05-25 11:08:46.500 145 12320.85 110.75 54739.15 88888.00 2013-05-25 11:08:46.625 145 12320.92 110.60 54739.12 88888.00 2013-05-25 11:08:46.750 145 12321.17 110.58 54739.15 88888.00 2013-05-25 11:08:46.875 145 12321.38 110.55 54739.18 88888.00 2013-05-25 11:08:47.000 145 12321.48 110.47 54739.18 88888.00 2013-05-25 11:08:47.125 145 12321.65 110.40 54739.18 88888.00 2013-05-25 11:08:47.250 145 12321.85 110.33 54739.22 88888.00 2013-05-25 11:08:47.375 145 12321.95 110.30 54739.22 88888.00 2013-05-25 11:08:47.500 145 12322.08 110.25 54739.25 88888.00 2013-05-25 11:08:47.625 145 12322.17 110.17 54739.22 88888.00 2013-05-25 11:08:47.750 145 12322.25 110.12 54739.28 88888.00 2013-05-25 11:08:47.875 145 12322.35 110.12 54739.30 88888.00 2013-05-25 11:08:48.000 145 12322.45 110.08 54739.28 88888.00 2013-05-25 11:08:48.125 145 12322.55 110.00 54739.30 88888.00 2013-05-25 11:08:48.250 145 12322.58 109.95 54739.35 88888.00 2013-05-25 11:08:48.375 145 12322.75 109.97 54739.35 88888.00 2013-05-25 11:08:48.500 145 12322.88 109.97 54739.38 88888.00 2013-05-25 11:08:48.625 145 12322.95 109.95 54739.38 88888.00 2013-05-25 11:08:48.750 145 12322.98 109.92 54739.40 88888.00 2013-05-25 11:08:48.875 145 12323.08 109.88 54739.40 88888.00 2013-05-25 11:08:49.000 145 12323.20 109.85 54739.40 88888.00 2013-05-25 11:08:49.125 145 12323.30 109.80 54739.43 88888.00 2013-05-25 11:08:49.250 145 12323.38 109.83 54739.47 88888.00 2013-05-25 11:08:49.375 145 12323.48 109.83 54739.50 88888.00 2013-05-25 11:08:49.500 145 12323.50 109.88 54739.53 88888.00 2013-05-25 11:08:49.625 145 12323.58 109.90 54739.55 88888.00 2013-05-25 11:08:49.750 145 12323.62 109.85 54739.57 88888.00 2013-05-25 11:08:49.875 145 12323.70 109.83 54739.65 88888.00 2013-05-25 11:08:50.000 145 12323.77 109.88 54739.68 88888.00 2013-05-25 11:08:50.125 145 12323.80 109.85 54739.70 88888.00 2013-05-25 11:08:50.250 145 12323.77 109.78 54739.70 88888.00 2013-05-25 11:08:50.375 145 12323.90 109.75 54739.70 88888.00 2013-05-25 11:08:50.500 145 12323.95 109.75 54739.72 88888.00 2013-05-25 11:08:50.625 145 12323.98 109.75 54739.75 88888.00 2013-05-25 11:08:50.750 145 12324.02 109.70 54739.78 88888.00 2013-05-25 11:08:50.875 145 12324.02 109.72 54739.80 88888.00 2013-05-25 11:08:51.000 145 12324.15 109.75 54739.85 88888.00 2013-05-25 11:08:51.125 145 12324.20 109.70 54739.90 88888.00 2013-05-25 11:08:51.250 145 12324.25 109.67 54739.93 88888.00 2013-05-25 11:08:51.375 145 12324.17 109.67 54739.95 88888.00 2013-05-25 11:08:51.500 145 12324.10 109.72 54740.03 88888.00 2013-05-25 11:08:51.625 145 12324.15 109.80 54740.10 88888.00 2013-05-25 11:08:51.750 145 12324.12 109.83 54740.10 88888.00 2013-05-25 11:08:51.875 145 12324.02 109.83 54740.10 88888.00 2013-05-25 11:08:52.000 145 12323.98 109.90 54740.15 88888.00 2013-05-25 11:08:52.125 145 12323.95 110.03 54740.22 88888.00 2013-05-25 11:08:52.250 145 12323.80 110.05 54740.28 88888.00 2013-05-25 11:08:52.375 145 12323.62 110.10 54740.28 88888.00 2013-05-25 11:08:52.500 145 12323.58 110.12 54740.28 88888.00 2013-05-25 11:08:52.625 145 12323.50 110.20 54740.30 88888.00 2013-05-25 11:08:52.750 145 12323.38 110.28 54740.35 88888.00 2013-05-25 11:08:52.875 145 12323.25 110.33 54740.40 88888.00 2013-05-25 11:08:53.000 145 12323.23 110.38 54740.43 88888.00 2013-05-25 11:08:53.125 145 12323.17 110.42 54740.45 88888.00 2013-05-25 11:08:53.250 145 12323.12 110.47 54740.47 88888.00 2013-05-25 11:08:53.375 145 12323.10 110.50 54740.47 88888.00 2013-05-25 11:08:53.500 145 12323.00 110.53 54740.50 88888.00 2013-05-25 11:08:53.625 145 12322.92 110.50 54740.50 88888.00 2013-05-25 11:08:53.750 145 12322.83 110.50 54740.55 88888.00 2013-05-25 11:08:53.875 145 12322.80 110.50 54740.57 88888.00 2013-05-25 11:08:54.000 145 12322.83 110.53 54740.62 88888.00 2013-05-25 11:08:54.125 145 12322.77 110.55 54740.70 88888.00 2013-05-25 11:08:54.250 145 12322.60 110.50 54740.70 88888.00 2013-05-25 11:08:54.375 145 12322.50 110.53 54740.72 88888.00 2013-05-25 11:08:54.500 145 12322.42 110.53 54740.75 88888.00 2013-05-25 11:08:54.625 145 12322.38 110.53 54740.82 88888.00 2013-05-25 11:08:54.750 145 12322.33 110.53 54740.85 88888.00 2013-05-25 11:08:54.875 145 12322.27 110.50 54740.85 88888.00 2013-05-25 11:08:55.000 145 12322.23 110.40 54740.88 88888.00 2013-05-25 11:08:55.125 145 12322.23 110.38 54740.90 88888.00 2013-05-25 11:08:55.250 145 12322.23 110.30 54740.88 88888.00 2013-05-25 11:08:55.375 145 12322.25 110.22 54740.88 88888.00 2013-05-25 11:08:55.500 145 12322.25 110.15 54740.90 88888.00 2013-05-25 11:08:55.625 145 12322.33 110.12 54740.97 88888.00 2013-05-25 11:08:55.750 145 12322.38 110.05 54740.97 88888.00 2013-05-25 11:08:55.875 145 12322.42 109.90 54740.95 88888.00 2013-05-25 11:08:56.000 145 12322.55 109.83 54741.03 88888.00 2013-05-25 11:08:56.125 145 12322.65 109.75 54741.05 88888.00 2013-05-25 11:08:56.250 145 12322.67 109.55 54741.03 88888.00 2013-05-25 11:08:56.375 145 12322.73 109.45 54741.03 88888.00 2013-05-25 11:08:56.500 145 12322.92 109.35 54741.05 88888.00 2013-05-25 11:08:56.625 145 12323.05 109.22 54741.05 88888.00 2013-05-25 11:08:56.750 145 12323.17 109.12 54741.07 88888.00 2013-05-25 11:08:56.875 145 12323.35 109.05 54741.12 88888.00 2013-05-25 11:08:57.000 145 12323.55 108.97 54741.12 88888.00 2013-05-25 11:08:57.125 145 12323.75 108.90 54741.15 88888.00 2013-05-25 11:08:57.250 145 12323.92 108.78 54741.18 88888.00 2013-05-25 11:08:57.375 145 12324.08 108.72 54741.20 88888.00 2013-05-25 11:08:57.500 145 12324.25 108.65 54741.22 88888.00 2013-05-25 11:08:57.625 145 12324.45 108.60 54741.22 88888.00 2013-05-25 11:08:57.750 145 12324.60 108.53 54741.25 88888.00 2013-05-25 11:08:57.875 145 12324.73 108.47 54741.28 88888.00 2013-05-25 11:08:58.000 145 12324.83 108.42 54741.30 88888.00 2013-05-25 11:08:58.125 145 12325.00 108.40 54741.32 88888.00 2013-05-25 11:08:58.250 145 12325.15 108.30 54741.38 88888.00 2013-05-25 11:08:58.375 145 12325.20 108.30 54741.43 88888.00 2013-05-25 11:08:58.500 145 12325.30 108.33 54741.43 88888.00 2013-05-25 11:08:58.625 145 12325.40 108.25 54741.45 88888.00 2013-05-25 11:08:58.750 145 12325.45 108.25 54741.50 88888.00 2013-05-25 11:08:58.875 145 12325.52 108.22 54741.55 88888.00 2013-05-25 11:08:59.000 145 12325.58 108.20 54741.60 88888.00 2013-05-25 11:08:59.125 145 12325.65 108.17 54741.60 88888.00 2013-05-25 11:08:59.250 145 12325.65 108.12 54741.65 88888.00 2013-05-25 11:08:59.375 145 12325.75 108.15 54741.68 88888.00 2013-05-25 11:08:59.500 145 12325.83 108.08 54741.72 88888.00 2013-05-25 11:08:59.625 145 12325.85 108.03 54741.75 88888.00 2013-05-25 11:08:59.750 145 12325.80 108.00 54741.75 88888.00 2013-05-25 11:08:59.875 145 12325.80 108.00 54741.82 88888.00 2013-05-25 11:09:00.000 145 12325.83 108.00 54741.90 88888.00 2013-05-25 11:09:00.125 145 12325.92 107.97 54741.97 88888.00 2013-05-25 11:09:00.250 145 12325.88 107.90 54741.97 88888.00 2013-05-25 11:09:00.375 145 12325.88 107.88 54741.97 88888.00 2013-05-25 11:09:00.500 145 12325.85 107.88 54742.00 88888.00 2013-05-25 11:09:00.625 145 12325.75 107.88 54742.05 88888.00 2013-05-25 11:09:00.750 145 12325.70 107.88 54742.15 88888.00 2013-05-25 11:09:00.875 145 12325.67 107.85 54742.22 88888.00 2013-05-25 11:09:01.000 145 12325.58 107.88 54742.28 88888.00 2013-05-25 11:09:01.125 145 12325.50 107.88 54742.32 88888.00 2013-05-25 11:09:01.250 145 12325.48 107.83 54742.35 88888.00 2013-05-25 11:09:01.375 145 12325.48 107.85 54742.40 88888.00 2013-05-25 11:09:01.500 145 12325.42 107.80 54742.45 88888.00 2013-05-25 11:09:01.625 145 12325.33 107.75 54742.47 88888.00 2013-05-25 11:09:01.750 145 12325.30 107.75 54742.53 88888.00 2013-05-25 11:09:01.875 145 12325.35 107.75 54742.60 88888.00 2013-05-25 11:09:02.000 145 12325.33 107.70 54742.60 88888.00 2013-05-25 11:09:02.125 145 12325.23 107.65 54742.62 88888.00 2013-05-25 11:09:02.250 145 12325.20 107.60 54742.68 88888.00 2013-05-25 11:09:02.375 145 12325.23 107.60 54742.72 88888.00 2013-05-25 11:09:02.500 145 12325.23 107.55 54742.72 88888.00 2013-05-25 11:09:02.625 145 12325.23 107.53 54742.72 88888.00 2013-05-25 11:09:02.750 145 12325.17 107.53 54742.78 88888.00 2013-05-25 11:09:02.875 145 12325.15 107.47 54742.80 88888.00 2013-05-25 11:09:03.000 145 12325.17 107.47 54742.85 88888.00 2013-05-25 11:09:03.125 145 12325.15 107.50 54742.90 88888.00 2013-05-25 11:09:03.250 145 12325.12 107.45 54742.93 88888.00 2013-05-25 11:09:03.375 145 12325.10 107.47 54742.93 88888.00 2013-05-25 11:09:03.500 145 12325.05 107.45 54742.95 88888.00 2013-05-25 11:09:03.625 145 12325.08 107.47 54742.97 88888.00 2013-05-25 11:09:03.750 145 12325.12 107.47 54743.00 88888.00 2013-05-25 11:09:03.875 145 12325.15 107.47 54743.05 88888.00 2013-05-25 11:09:04.000 145 12325.20 107.47 54743.05 88888.00 2013-05-25 11:09:04.125 145 12325.23 107.50 54743.05 88888.00 2013-05-25 11:09:04.250 145 12325.23 107.50 54743.07 88888.00 2013-05-25 11:09:04.375 145 12325.23 107.53 54743.10 88888.00 2013-05-25 11:09:04.500 145 12325.23 107.58 54743.10 88888.00 2013-05-25 11:09:04.625 145 12325.17 107.53 54743.10 88888.00 2013-05-25 11:09:04.750 145 12325.20 107.60 54743.15 88888.00 2013-05-25 11:09:04.875 145 12325.25 107.67 54743.12 88888.00 2013-05-25 11:09:05.000 145 12325.20 107.65 54743.10 88888.00 2013-05-25 11:09:05.125 145 12325.17 107.65 54743.10 88888.00 2013-05-25 11:09:05.250 145 12325.20 107.72 54743.12 88888.00 2013-05-25 11:09:05.375 145 12325.23 107.80 54743.12 88888.00 2013-05-25 11:09:05.500 145 12325.30 107.85 54743.12 88888.00 2013-05-25 11:09:05.625 145 12325.27 107.90 54743.18 88888.00 2013-05-25 11:09:05.750 145 12325.27 107.92 54743.18 88888.00 2013-05-25 11:09:05.875 145 12325.25 107.95 54743.18 88888.00 2013-05-25 11:09:06.000 145 12325.15 108.03 54743.18 88888.00 2013-05-25 11:09:06.125 145 12325.05 108.08 54743.20 88888.00 2013-05-25 11:09:06.250 145 12325.00 108.10 54743.20 88888.00 2013-05-25 11:09:06.375 145 12324.92 108.17 54743.20 88888.00 2013-05-25 11:09:06.500 145 12324.83 108.30 54743.22 88888.00 2013-05-25 11:09:06.625 145 12324.77 108.40 54743.25 88888.00 2013-05-25 11:09:06.750 145 12324.70 108.42 54743.28 88888.00 2013-05-25 11:09:06.875 145 12324.60 108.42 54743.28 88888.00 2013-05-25 11:09:07.000 145 12324.55 108.47 54743.30 88888.00 2013-05-25 11:09:07.125 145 12324.42 108.55 54743.32 88888.00 2013-05-25 11:09:07.250 145 12324.30 108.58 54743.35 88888.00 2013-05-25 11:09:07.375 145 12324.23 108.60 54743.32 88888.00 2013-05-25 11:09:07.500 145 12324.20 108.65 54743.40 88888.00 2013-05-25 11:09:07.625 145 12324.15 108.67 54743.38 88888.00 2013-05-25 11:09:07.750 145 12324.08 108.70 54743.43 88888.00 2013-05-25 11:09:07.875 145 12324.08 108.70 54743.45 88888.00 2013-05-25 11:09:08.000 145 12324.02 108.75 54743.47 88888.00 2013-05-25 11:09:08.125 145 12323.90 108.78 54743.47 88888.00 2013-05-25 11:09:08.250 145 12323.77 108.72 54743.47 88888.00 2013-05-25 11:09:08.375 145 12323.73 108.75 54743.53 88888.00 2013-05-25 11:09:08.500 145 12323.55 108.80 54743.53 88888.00 2013-05-25 11:09:08.625 145 12323.40 108.85 54743.57 88888.00 2013-05-25 11:09:08.750 145 12323.27 108.88 54743.57 88888.00 2013-05-25 11:09:08.875 145 12323.20 108.92 54743.62 88888.00 2013-05-25 11:09:09.000 145 12323.05 108.97 54743.65 88888.00 2013-05-25 11:09:09.125 145 12322.83 109.00 54743.68 88888.00 2013-05-25 11:09:09.250 145 12322.60 109.03 54743.68 88888.00 2013-05-25 11:09:09.375 145 12322.48 109.05 54743.70 88888.00 2013-05-25 11:09:09.500 145 12322.38 109.12 54743.75 88888.00 2013-05-25 11:09:09.625 145 12322.27 109.20 54743.75 88888.00 2013-05-25 11:09:09.750 145 12322.12 109.20 54743.78 88888.00 2013-05-25 11:09:09.875 145 12321.95 109.22 54743.78 88888.00 2013-05-25 11:09:10.000 145 12321.83 109.28 54743.82 88888.00 2013-05-25 11:09:10.125 145 12321.75 109.30 54743.85 88888.00 2013-05-25 11:09:10.250 145 12321.70 109.33 54743.90 88888.00 2013-05-25 11:09:10.375 145 12321.67 109.38 54743.95 88888.00 2013-05-25 11:09:10.500 145 12321.58 109.38 54743.97 88888.00 2013-05-25 11:09:10.625 145 12321.45 109.33 54743.97 88888.00 2013-05-25 11:09:10.750 145 12321.33 109.28 54744.00 88888.00 2013-05-25 11:09:10.875 145 12321.25 109.33 54744.05 88888.00 2013-05-25 11:09:11.000 145 12321.20 109.38 54744.07 88888.00 2013-05-25 11:09:11.125 145 12321.08 109.35 54744.10 88888.00 2013-05-25 11:09:11.250 145 12320.98 109.33 54744.12 88888.00 2013-05-25 11:09:11.375 145 12320.95 109.35 54744.15 88888.00 2013-05-25 11:09:11.500 145 12320.90 109.33 54744.20 88888.00 2013-05-25 11:09:11.625 145 12320.80 109.38 54744.25 88888.00 2013-05-25 11:09:11.750 145 12320.75 109.42 54744.28 88888.00 2013-05-25 11:09:11.875 145 12320.75 109.50 54744.32 88888.00 2013-05-25 11:09:12.000 145 12320.65 109.50 54744.32 88888.00 2013-05-25 11:09:12.125 145 12320.50 109.50 54744.35 88888.00 2013-05-25 11:09:12.250 145 12320.40 109.50 54744.38 88888.00 2013-05-25 11:09:12.375 145 12320.40 109.58 54744.43 88888.00 2013-05-25 11:09:12.500 145 12320.38 109.62 54744.47 88888.00 2013-05-25 11:09:12.625 145 12320.33 109.65 54744.55 88888.00 2013-05-25 11:09:12.750 145 12320.25 109.65 54744.57 88888.00 2013-05-25 11:09:12.875 145 12320.23 109.72 54744.57 88888.00 2013-05-25 11:09:13.000 145 12320.23 109.70 54744.60 88888.00 2013-05-25 11:09:13.125 145 12320.25 109.70 54744.60 88888.00 2013-05-25 11:09:13.250 145 12320.20 109.72 54744.62 88888.00 2013-05-25 11:09:13.375 145 12320.17 109.70 54744.62 88888.00 2013-05-25 11:09:13.500 145 12320.15 109.72 54744.68 88888.00 2013-05-25 11:09:13.625 145 12320.15 109.72 54744.72 88888.00 2013-05-25 11:09:13.750 145 12320.15 109.75 54744.72 88888.00 2013-05-25 11:09:13.875 145 12320.17 109.70 54744.75 88888.00 2013-05-25 11:09:14.000 145 12320.27 109.65 54744.72 88888.00 2013-05-25 11:09:14.125 145 12320.35 109.58 54744.75 88888.00 2013-05-25 11:09:14.250 145 12320.45 109.50 54744.78 88888.00 2013-05-25 11:09:14.375 145 12320.52 109.47 54744.80 88888.00 2013-05-25 11:09:14.500 145 12320.62 109.40 54744.82 88888.00 2013-05-25 11:09:14.625 145 12320.75 109.33 54744.85 88888.00 2013-05-25 11:09:14.750 145 12320.83 109.22 54744.85 88888.00 2013-05-25 11:09:14.875 145 12320.90 109.12 54744.85 88888.00 2013-05-25 11:09:15.000 145 12321.00 109.03 54744.85 88888.00 2013-05-25 11:09:15.125 145 12321.15 108.97 54744.90 88888.00 2013-05-25 11:09:15.250 145 12321.25 108.85 54744.90 88888.00 2013-05-25 11:09:15.375 145 12321.42 108.80 54744.95 88888.00 2013-05-25 11:09:15.500 145 12321.58 108.70 54744.95 88888.00 2013-05-25 11:09:15.625 145 12321.73 108.60 54744.97 88888.00 2013-05-25 11:09:15.750 145 12321.83 108.50 54745.03 88888.00 2013-05-25 11:09:15.875 145 12321.88 108.33 54745.00 88888.00 2013-05-25 11:09:16.000 145 12321.95 108.17 54745.05 88888.00 2013-05-25 11:09:16.125 145 12322.10 108.10 54745.15 88888.00 2013-05-25 11:09:16.250 145 12322.20 107.95 54745.20 88888.00 2013-05-25 11:09:16.375 145 12322.30 107.85 54745.18 88888.00 2013-05-25 11:09:16.500 145 12322.42 107.75 54745.18 88888.00 2013-05-25 11:09:16.625 145 12322.52 107.62 54745.20 88888.00 2013-05-25 11:09:16.750 145 12322.62 107.50 54745.25 88888.00 2013-05-25 11:09:16.875 145 12322.77 107.40 54745.28 88888.00 2013-05-25 11:09:17.000 145 12322.90 107.22 54745.35 88888.00 2013-05-25 11:09:17.125 145 12323.08 107.12 54745.43 88888.00 2013-05-25 11:09:17.250 145 12323.17 106.95 54745.45 88888.00 2013-05-25 11:09:17.375 145 12323.25 106.85 54745.43 88888.00 2013-05-25 11:09:17.500 145 12323.38 106.70 54745.47 88888.00 2013-05-25 11:09:17.625 145 12323.45 106.53 54745.50 88888.00 2013-05-25 11:09:17.750 145 12323.50 106.40 54745.53 88888.00 2013-05-25 11:09:17.875 145 12323.58 106.30 54745.55 88888.00 2013-05-25 11:09:18.000 145 12323.67 106.17 54745.60 88888.00 2013-05-25 11:09:18.125 145 12323.80 106.05 54745.65 88888.00 2013-05-25 11:09:18.250 145 12323.92 105.92 54745.68 88888.00 2013-05-25 11:09:18.375 145 12324.02 105.85 54745.65 88888.00 2013-05-25 11:09:18.500 145 12324.10 105.70 54745.65 88888.00 2013-05-25 11:09:18.625 145 12324.25 105.65 54745.72 88888.00 2013-05-25 11:09:18.750 145 12324.33 105.60 54745.75 88888.00 2013-05-25 11:09:18.875 145 12324.33 105.47 54745.75 88888.00 2013-05-25 11:09:19.000 145 12324.42 105.40 54745.80 88888.00 2013-05-25 11:09:19.125 145 12324.52 105.33 54745.88 88888.00 2013-05-25 11:09:19.250 145 12324.60 105.22 54745.88 88888.00 2013-05-25 11:09:19.375 145 12324.67 105.15 54745.88 88888.00 2013-05-25 11:09:19.500 145 12324.70 105.10 54745.93 88888.00 2013-05-25 11:09:19.625 145 12324.85 105.08 54745.95 88888.00 2013-05-25 11:09:19.750 145 12324.92 104.97 54745.93 88888.00 2013-05-25 11:09:19.875 145 12324.88 104.92 54745.97 88888.00 2013-05-25 11:09:20.000 145 12324.95 104.90 54746.03 88888.00 2013-05-25 11:09:20.125 145 12325.02 104.88 54746.07 88888.00 2013-05-25 11:09:20.250 145 12325.05 104.80 54746.07 88888.00 2013-05-25 11:09:20.375 145 12325.02 104.75 54746.10 88888.00 2013-05-25 11:09:20.500 145 12325.02 104.75 54746.12 88888.00 2013-05-25 11:09:20.625 145 12325.05 104.70 54746.12 88888.00 2013-05-25 11:09:20.750 145 12325.08 104.70 54746.12 88888.00 2013-05-25 11:09:20.875 145 12325.02 104.62 54746.15 88888.00 2013-05-25 11:09:21.000 145 12325.02 104.62 54746.18 88888.00 2013-05-25 11:09:21.125 145 12324.98 104.60 54746.22 88888.00 2013-05-25 11:09:21.250 145 12324.92 104.58 54746.28 88888.00 2013-05-25 11:09:21.375 145 12324.95 104.62 54746.35 88888.00 2013-05-25 11:09:21.500 145 12324.98 104.62 54746.40 88888.00 2013-05-25 11:09:21.625 145 12324.90 104.70 54746.40 88888.00 2013-05-25 11:09:21.750 145 12324.77 104.75 54746.43 88888.00 2013-05-25 11:09:21.875 145 12324.67 104.78 54746.47 88888.00 2013-05-25 11:09:22.000 145 12324.60 104.85 54746.50 88888.00 2013-05-25 11:09:22.125 145 12324.45 104.92 54746.55 88888.00 2013-05-25 11:09:22.250 145 12324.27 105.00 54746.65 88888.00 2013-05-25 11:09:22.375 145 12324.12 105.12 54746.70 88888.00 2013-05-25 11:09:22.500 145 12323.95 105.22 54746.72 88888.00 2013-05-25 11:09:22.625 145 12323.80 105.30 54746.78 88888.00 2013-05-25 11:09:22.750 145 12323.62 105.42 54746.85 88888.00 2013-05-25 11:09:22.875 145 12323.50 105.53 54746.90 88888.00 2013-05-25 11:09:23.000 145 12323.40 105.62 54746.95 88888.00 2013-05-25 11:09:23.125 145 12323.23 105.75 54747.03 88888.00 2013-05-25 11:09:23.250 145 12323.05 105.85 54747.07 88888.00 2013-05-25 11:09:23.375 145 12322.98 106.00 54747.12 88888.00 2013-05-25 11:09:23.500 145 12322.90 106.10 54747.18 88888.00 2013-05-25 11:09:23.625 145 12322.83 106.17 54747.20 88888.00 2013-05-25 11:09:23.750 145 12322.75 106.22 54747.25 88888.00 2013-05-25 11:09:23.875 145 12322.65 106.38 54747.32 88888.00 2013-05-25 11:09:24.000 145 12322.58 106.45 54747.38 88888.00 2013-05-25 11:09:24.125 145 12322.60 106.50 54747.43 88888.00 2013-05-25 11:09:24.250 145 12322.58 106.55 54747.47 88888.00 2013-05-25 11:09:24.375 145 12322.52 106.65 54747.55 88888.00 2013-05-25 11:09:24.500 145 12322.48 106.72 54747.62 88888.00 2013-05-25 11:09:24.625 145 12322.42 106.80 54747.65 88888.00 2013-05-25 11:09:24.750 145 12322.42 106.83 54747.72 88888.00 2013-05-25 11:09:24.875 145 12322.45 106.92 54747.78 88888.00 2013-05-25 11:09:25.000 145 12322.45 106.92 54747.82 88888.00 2013-05-25 11:09:25.125 145 12322.55 106.95 54747.88 88888.00 2013-05-25 11:09:25.250 145 12322.60 106.97 54747.93 88888.00 2013-05-25 11:09:25.375 145 12322.67 107.00 54747.97 88888.00 2013-05-25 11:09:25.500 145 12322.70 107.00 54748.03 88888.00 2013-05-25 11:09:25.625 145 12322.75 107.03 54748.10 88888.00 2013-05-25 11:09:25.750 145 12322.83 107.08 54748.15 88888.00 2013-05-25 11:09:25.875 145 12322.90 107.05 54748.18 88888.00 2013-05-25 11:09:26.000 145 12322.92 107.08 54748.22 88888.00 2013-05-25 11:09:26.125 145 12322.98 107.08 54748.25 88888.00 2013-05-25 11:09:26.250 145 12323.10 107.10 54748.32 88888.00 2013-05-25 11:09:26.375 145 12323.15 107.15 54748.35 88888.00 2013-05-25 11:09:26.500 145 12323.15 107.17 54748.43 88888.00 2013-05-25 11:09:26.625 145 12323.25 107.17 54748.45 88888.00 2013-05-25 11:09:26.750 145 12323.25 107.15 54748.47 88888.00 2013-05-25 11:09:26.875 145 12323.27 107.10 54748.50 88888.00 2013-05-25 11:09:27.000 145 12323.35 107.10 54748.55 88888.00 2013-05-25 11:09:27.125 145 12323.38 107.08 54748.57 88888.00 2013-05-25 11:09:27.250 145 12323.38 107.08 54748.68 88888.00 2013-05-25 11:09:27.375 145 12323.48 107.10 54748.72 88888.00 2013-05-25 11:09:27.500 145 12323.55 107.05 54748.75 88888.00 2013-05-25 11:09:27.625 145 12323.58 107.00 54748.75 88888.00 2013-05-25 11:09:27.750 145 12323.65 107.00 54748.80 88888.00 2013-05-25 11:09:27.875 145 12323.67 106.92 54748.85 88888.00 2013-05-25 11:09:28.000 145 12323.77 106.88 54748.82 88888.00 2013-05-25 11:09:28.125 145 12323.77 106.80 54748.88 88888.00 2013-05-25 11:09:28.250 145 12323.77 106.75 54748.95 88888.00 2013-05-25 11:09:28.375 145 12323.83 106.72 54749.03 88888.00 2013-05-25 11:09:28.500 145 12323.83 106.70 54749.07 88888.00 2013-05-25 11:09:28.625 145 12323.73 106.58 54749.07 88888.00 2013-05-25 11:09:28.750 145 12323.65 106.53 54749.12 88888.00 2013-05-25 11:09:28.875 145 12323.60 106.50 54749.18 88888.00 2013-05-25 11:09:29.000 145 12323.60 106.40 54749.22 88888.00 2013-05-25 11:09:29.125 145 12323.58 106.33 54749.28 88888.00 2013-05-25 11:09:29.250 145 12323.40 106.30 54749.32 88888.00 2013-05-25 11:09:29.375 145 12323.23 106.30 54749.38 88888.00 2013-05-25 11:09:29.500 145 12323.15 106.30 54749.45 88888.00 2013-05-25 11:09:29.625 145 12323.02 106.28 54749.45 88888.00 2013-05-25 11:09:29.750 145 12322.85 106.30 54749.53 88888.00 2013-05-25 11:09:29.875 145 12322.65 106.25 54749.57 88888.00 2013-05-25 11:09:30.000 145 12322.50 106.30 54749.62 88888.00 2013-05-25 11:09:30.125 145 12322.38 106.30 54749.68 88888.00 2013-05-25 11:09:30.250 145 12322.23 106.33 54749.75 88888.00 2013-05-25 11:09:30.375 145 12322.05 106.33 54749.78 88888.00 2013-05-25 11:09:30.500 145 12321.85 106.38 54749.80 88888.00 2013-05-25 11:09:30.625 145 12321.67 106.45 54749.88 88888.00 2013-05-25 11:09:30.750 145 12321.52 106.50 54749.93 88888.00 2013-05-25 11:09:30.875 145 12321.30 106.50 54749.97 88888.00 2013-05-25 11:09:31.000 145 12321.10 106.60 54749.97 88888.00 2013-05-25 11:09:31.125 145 12320.92 106.72 54750.05 88888.00 2013-05-25 11:09:31.250 145 12320.65 106.75 54750.10 88888.00 2013-05-25 11:09:31.375 145 12320.45 106.88 54750.15 88888.00 2013-05-25 11:09:31.500 145 12320.33 107.03 54750.18 88888.00 2013-05-25 11:09:31.625 145 12320.15 107.12 54750.25 88888.00 2013-05-25 11:09:31.750 145 12319.98 107.22 54750.25 88888.00 2013-05-25 11:09:31.875 145 12319.77 107.33 54750.28 88888.00 2013-05-25 11:09:32.000 145 12319.60 107.47 54750.30 88888.00 2013-05-25 11:09:32.125 145 12319.42 107.65 54750.35 88888.00 2013-05-25 11:09:32.250 145 12319.25 107.78 54750.32 88888.00 2013-05-25 11:09:32.375 145 12319.15 107.88 54750.30 88888.00 2013-05-25 11:09:32.500 145 12319.02 108.03 54750.38 88888.00 2013-05-25 11:09:32.625 145 12318.98 108.17 54750.43 88888.00 2013-05-25 11:09:32.750 145 12318.90 108.28 54750.45 88888.00 2013-05-25 11:09:32.875 145 12318.83 108.40 54750.45 88888.00 2013-05-25 11:09:33.000 145 12318.80 108.50 54750.47 88888.00 2013-05-25 11:09:33.125 145 12318.77 108.65 54750.50 88888.00 2013-05-25 11:09:33.250 145 12318.70 108.75 54750.47 88888.00 2013-05-25 11:09:33.375 145 12318.60 108.80 54750.50 88888.00 2013-05-25 11:09:33.500 145 12318.58 108.90 54750.50 88888.00 2013-05-25 11:09:33.625 145 12318.62 108.97 54750.53 88888.00 2013-05-25 11:09:33.750 145 12318.65 109.05 54750.57 88888.00 2013-05-25 11:09:33.875 145 12318.58 109.12 54750.57 88888.00 2013-05-25 11:09:34.000 145 12318.62 109.17 54750.60 88888.00 2013-05-25 11:09:34.125 145 12318.67 109.25 54750.65 88888.00 2013-05-25 11:09:34.250 145 12318.70 109.30 54750.68 88888.00 2013-05-25 11:09:34.375 145 12318.73 109.33 54750.70 88888.00 2013-05-25 11:09:34.500 145 12318.73 109.30 54750.68 88888.00 2013-05-25 11:09:34.625 145 12318.75 109.33 54750.70 88888.00 2013-05-25 11:09:34.750 145 12318.83 109.35 54750.72 88888.00 2013-05-25 11:09:34.875 145 12318.88 109.30 54750.75 88888.00 2013-05-25 11:09:35.000 145 12318.85 109.28 54750.78 88888.00 2013-05-25 11:09:35.125 145 12318.85 109.28 54750.80 88888.00 2013-05-25 11:09:35.250 145 12318.85 109.25 54750.85 88888.00 2013-05-25 11:09:35.375 145 12318.85 109.22 54750.85 88888.00 2013-05-25 11:09:35.500 145 12318.85 109.17 54750.82 88888.00 2013-05-25 11:09:35.625 145 12318.88 109.12 54750.85 88888.00 2013-05-25 11:09:35.750 145 12318.95 109.12 54750.90 88888.00 2013-05-25 11:09:35.875 145 12319.02 109.10 54750.95 88888.00 2013-05-25 11:09:36.000 145 12319.10 109.10 54750.95 88888.00 2013-05-25 11:09:36.125 145 12319.10 109.05 54751.00 88888.00 2013-05-25 11:09:36.250 145 12319.12 108.95 54751.00 88888.00 2013-05-25 11:09:36.375 145 12319.25 108.92 54751.00 88888.00 2013-05-25 11:09:36.500 145 12319.30 108.85 54751.03 88888.00 2013-05-25 11:09:36.625 145 12319.40 108.80 54751.03 88888.00 2013-05-25 11:09:36.750 145 12319.50 108.72 54751.05 88888.00 2013-05-25 11:09:36.875 145 12319.55 108.67 54751.05 88888.00 2013-05-25 11:09:37.000 145 12319.62 108.65 54751.10 88888.00 2013-05-25 11:09:37.125 145 12319.75 108.60 54751.15 88888.00 2013-05-25 11:09:37.250 145 12319.83 108.45 54751.15 88888.00 2013-05-25 11:09:37.375 145 12319.90 108.40 54751.15 88888.00 2013-05-25 11:09:37.500 145 12319.98 108.33 54751.18 88888.00 2013-05-25 11:09:37.625 145 12320.02 108.20 54751.18 88888.00 2013-05-25 11:09:37.750 145 12320.10 108.10 54751.20 88888.00 2013-05-25 11:09:37.875 145 12320.25 108.08 54751.25 88888.00 2013-05-25 11:09:38.000 145 12320.33 108.03 54751.25 88888.00 2013-05-25 11:09:38.125 145 12320.33 107.95 54751.28 88888.00 2013-05-25 11:09:38.250 145 12320.33 107.85 54751.32 88888.00 2013-05-25 11:09:38.375 145 12320.42 107.85 54751.38 88888.00 2013-05-25 11:09:38.500 145 12320.45 107.78 54751.38 88888.00 2013-05-25 11:09:38.625 145 12320.48 107.65 54751.40 88888.00 2013-05-25 11:09:38.750 145 12320.58 107.60 54751.43 88888.00 2013-05-25 11:09:38.875 145 12320.67 107.55 54751.47 88888.00 2013-05-25 11:09:39.000 145 12320.67 107.45 54751.47 88888.00 2013-05-25 11:09:39.125 145 12320.70 107.35 54751.47 88888.00 2013-05-25 11:09:39.250 145 12320.65 107.28 54751.53 88888.00 2013-05-25 11:09:39.375 145 12320.65 107.25 54751.55 88888.00 2013-05-25 11:09:39.500 145 12320.62 107.22 54751.60 88888.00 2013-05-25 11:09:39.625 145 12320.62 107.17 54751.62 88888.00 2013-05-25 11:09:39.750 145 12320.65 107.17 54751.68 88888.00 2013-05-25 11:09:39.875 145 12320.67 107.17 54751.72 88888.00 2013-05-25 11:09:40.000 145 12320.70 107.15 54751.72 88888.00 2013-05-25 11:09:40.125 145 12320.67 107.12 54751.72 88888.00 2013-05-25 11:09:40.250 145 12320.70 107.12 54751.75 88888.00 2013-05-25 11:09:40.375 145 12320.73 107.15 54751.78 88888.00 2013-05-25 11:09:40.500 145 12320.65 107.12 54751.78 88888.00 2013-05-25 11:09:40.625 145 12320.62 107.15 54751.82 88888.00 2013-05-25 11:09:40.750 145 12320.70 107.20 54751.93 88888.00 2013-05-25 11:09:40.875 145 12320.75 107.22 54751.97 88888.00 2013-05-25 11:09:41.000 145 12320.75 107.22 54751.97 88888.00 2013-05-25 11:09:41.125 145 12320.67 107.25 54752.00 88888.00 2013-05-25 11:09:41.250 145 12320.65 107.30 54752.03 88888.00 2013-05-25 11:09:41.375 145 12320.65 107.35 54752.03 88888.00 2013-05-25 11:09:41.500 145 12320.65 107.42 54752.10 88888.00 2013-05-25 11:09:41.625 145 12320.62 107.53 54752.12 88888.00 2013-05-25 11:09:41.750 145 12320.58 107.58 54752.10 88888.00 2013-05-25 11:09:41.875 145 12320.52 107.60 54752.15 88888.00 2013-05-25 11:09:42.000 145 12320.52 107.65 54752.15 88888.00 2013-05-25 11:09:42.125 145 12320.48 107.75 54752.20 88888.00 2013-05-25 11:09:42.250 145 12320.40 107.83 54752.22 88888.00 2013-05-25 11:09:42.375 145 12320.38 107.90 54752.25 88888.00 2013-05-25 11:09:42.500 145 12320.35 107.97 54752.28 88888.00 2013-05-25 11:09:42.625 145 12320.30 108.03 54752.28 88888.00 2013-05-25 11:09:42.750 145 12320.30 108.08 54752.30 88888.00 2013-05-25 11:09:42.875 145 12320.35 108.20 54752.32 88888.00 2013-05-25 11:09:43.000 145 12320.40 108.33 54752.32 88888.00 2013-05-25 11:09:43.125 145 12320.30 108.42 54752.35 88888.00 2013-05-25 11:09:43.250 145 12320.23 108.50 54752.40 88888.00 2013-05-25 11:09:43.375 145 12320.30 108.65 54752.43 88888.00 2013-05-25 11:09:43.500 145 12320.35 108.78 54752.43 88888.00 2013-05-25 11:09:43.625 145 12320.33 108.85 54752.45 88888.00 2013-05-25 11:09:43.750 145 12320.35 108.95 54752.45 88888.00 2013-05-25 11:09:43.875 145 12320.30 109.08 54752.45 88888.00 2013-05-25 11:09:44.000 145 12320.35 109.17 54752.47 88888.00 2013-05-25 11:09:44.125 145 12320.45 109.28 54752.47 88888.00 2013-05-25 11:09:44.250 145 12320.40 109.35 54752.47 88888.00 2013-05-25 11:09:44.375 145 12320.42 109.40 54752.45 88888.00 2013-05-25 11:09:44.500 145 12320.48 109.53 54752.50 88888.00 2013-05-25 11:09:44.625 145 12320.60 109.65 54752.55 88888.00 2013-05-25 11:09:44.750 145 12320.65 109.67 54752.53 88888.00 2013-05-25 11:09:44.875 145 12320.60 109.75 54752.55 88888.00 2013-05-25 11:09:45.000 145 12320.60 109.85 54752.53 88888.00 2013-05-25 11:09:45.125 145 12320.60 109.90 54752.53 88888.00 2013-05-25 11:09:45.250 145 12320.60 109.88 54752.50 88888.00 2013-05-25 11:09:45.375 145 12320.70 109.92 54752.55 88888.00 2013-05-25 11:09:45.500 145 12320.77 109.97 54752.62 88888.00 2013-05-25 11:09:45.625 145 12320.83 109.95 54752.68 88888.00 2013-05-25 11:09:45.750 145 12320.83 109.97 54752.70 88888.00 2013-05-25 11:09:45.875 145 12320.85 109.92 54752.70 88888.00 2013-05-25 11:09:46.000 145 12320.92 109.90 54752.68 88888.00 2013-05-25 11:09:46.125 145 12321.00 109.95 54752.70 88888.00 2013-05-25 11:09:46.250 145 12321.00 109.95 54752.80 88888.00 2013-05-25 11:09:46.375 145 12320.95 109.90 54752.80 88888.00 2013-05-25 11:09:46.500 145 12320.92 109.83 54752.82 88888.00 2013-05-25 11:09:46.625 145 12321.00 109.80 54752.88 88888.00 2013-05-25 11:09:46.750 145 12321.05 109.75 54752.90 88888.00 2013-05-25 11:09:46.875 145 12321.05 109.72 54752.97 88888.00 2013-05-25 11:09:47.000 145 12321.05 109.70 54753.03 88888.00 2013-05-25 11:09:47.125 145 12321.05 109.67 54753.05 88888.00 2013-05-25 11:09:47.250 145 12321.08 109.60 54753.10 88888.00 2013-05-25 11:09:47.375 145 12321.05 109.55 54753.12 88888.00 2013-05-25 11:09:47.500 145 12321.00 109.58 54753.15 88888.00 2013-05-25 11:09:47.625 145 12321.02 109.55 54753.20 88888.00 2013-05-25 11:09:47.750 145 12321.02 109.53 54753.28 88888.00 2013-05-25 11:09:47.875 145 12321.00 109.55 54753.32 88888.00 2013-05-25 11:09:48.000 145 12320.92 109.55 54753.35 88888.00 2013-05-25 11:09:48.125 145 12320.95 109.55 54753.40 88888.00 2013-05-25 11:09:48.250 145 12321.02 109.53 54753.43 88888.00 2013-05-25 11:09:48.375 145 12320.98 109.50 54753.45 88888.00 2013-05-25 11:09:48.500 145 12320.95 109.47 54753.53 88888.00 2013-05-25 11:09:48.625 145 12320.98 109.47 54753.55 88888.00 2013-05-25 11:09:48.750 145 12321.00 109.50 54753.57 88888.00 2013-05-25 11:09:48.875 145 12320.98 109.47 54753.62 88888.00 2013-05-25 11:09:49.000 145 12320.98 109.47 54753.65 88888.00 2013-05-25 11:09:49.125 145 12321.00 109.47 54753.68 88888.00 2013-05-25 11:09:49.250 145 12321.05 109.40 54753.72 88888.00 2013-05-25 11:09:49.375 145 12321.10 109.38 54753.75 88888.00 2013-05-25 11:09:49.500 145 12321.08 109.38 54753.78 88888.00 2013-05-25 11:09:49.625 145 12321.05 109.40 54753.82 88888.00 2013-05-25 11:09:49.750 145 12321.00 109.42 54753.88 88888.00 2013-05-25 11:09:49.875 145 12320.98 109.47 54753.93 88888.00 2013-05-25 11:09:50.000 145 12321.02 109.47 54753.93 88888.00 2013-05-25 11:09:50.125 145 12320.98 109.53 54753.97 88888.00 2013-05-25 11:09:50.250 145 12320.85 109.47 54753.97 88888.00 2013-05-25 11:09:50.375 145 12320.80 109.50 54754.00 88888.00 2013-05-25 11:09:50.500 145 12320.83 109.50 54754.03 88888.00 2013-05-25 11:09:50.625 145 12320.88 109.50 54754.03 88888.00 2013-05-25 11:09:50.750 145 12320.83 109.50 54754.03 88888.00 2013-05-25 11:09:50.875 145 12320.83 109.55 54754.07 88888.00 2013-05-25 11:09:51.000 145 12320.92 109.58 54754.07 88888.00 2013-05-25 11:09:51.125 145 12321.00 109.55 54754.10 88888.00 2013-05-25 11:09:51.250 145 12320.95 109.50 54754.12 88888.00 2013-05-25 11:09:51.375 145 12320.95 109.53 54754.12 88888.00 2013-05-25 11:09:51.500 145 12321.00 109.55 54754.15 88888.00 2013-05-25 11:09:51.625 145 12321.08 109.58 54754.18 88888.00 2013-05-25 11:09:51.750 145 12321.23 109.55 54754.20 88888.00 2013-05-25 11:09:51.875 145 12321.30 109.55 54754.22 88888.00 2013-05-25 11:09:52.000 145 12321.33 109.55 54754.25 88888.00 2013-05-25 11:09:52.125 145 12321.38 109.55 54754.22 88888.00 2013-05-25 11:09:52.250 145 12321.50 109.55 54754.22 88888.00 2013-05-25 11:09:52.375 145 12321.58 109.53 54754.20 88888.00 2013-05-25 11:09:52.500 145 12321.65 109.53 54754.25 88888.00 2013-05-25 11:09:52.625 145 12321.77 109.50 54754.30 88888.00 2013-05-25 11:09:52.750 145 12321.90 109.45 54754.30 88888.00 2013-05-25 11:09:52.875 145 12321.98 109.42 54754.30 88888.00 2013-05-25 11:09:53.000 145 12322.05 109.40 54754.32 88888.00 2013-05-25 11:09:53.125 145 12322.12 109.33 54754.30 88888.00 2013-05-25 11:09:53.250 145 12322.15 109.28 54754.30 88888.00 2013-05-25 11:09:53.375 145 12322.17 109.22 54754.28 88888.00 2013-05-25 11:09:53.500 145 12322.23 109.17 54754.30 88888.00 2013-05-25 11:09:53.625 145 12322.27 109.20 54754.32 88888.00 2013-05-25 11:09:53.750 145 12322.35 109.15 54754.32 88888.00 2013-05-25 11:09:53.875 145 12322.40 109.08 54754.32 88888.00 2013-05-25 11:09:54.000 145 12322.50 109.03 54754.38 88888.00 2013-05-25 11:09:54.125 145 12322.62 108.97 54754.43 88888.00 2013-05-25 11:09:54.250 145 12322.70 108.97 54754.45 88888.00 2013-05-25 11:09:54.375 145 12322.70 108.97 54754.45 88888.00 2013-05-25 11:09:54.500 145 12322.73 108.95 54754.47 88888.00 2013-05-25 11:09:54.625 145 12322.75 108.90 54754.50 88888.00 2013-05-25 11:09:54.750 145 12322.80 108.85 54754.53 88888.00 2013-05-25 11:09:54.875 145 12322.80 108.85 54754.55 88888.00 2013-05-25 11:09:55.000 145 12322.77 108.85 54754.60 88888.00 2013-05-25 11:09:55.125 145 12322.80 108.83 54754.65 88888.00 2013-05-25 11:09:55.250 145 12322.80 108.83 54754.72 88888.00 2013-05-25 11:09:55.375 145 12322.77 108.83 54754.70 88888.00 2013-05-25 11:09:55.500 145 12322.73 108.80 54754.72 88888.00 2013-05-25 11:09:55.625 145 12322.73 108.80 54754.78 88888.00 2013-05-25 11:09:55.750 145 12322.75 108.85 54754.82 88888.00 2013-05-25 11:09:55.875 145 12322.67 108.83 54754.90 88888.00 2013-05-25 11:09:56.000 145 12322.65 108.80 54754.93 88888.00 2013-05-25 11:09:56.125 145 12322.62 108.80 54754.95 88888.00 2013-05-25 11:09:56.250 145 12322.58 108.78 54755.00 88888.00 2013-05-25 11:09:56.375 145 12322.60 108.78 54755.05 88888.00 2013-05-25 11:09:56.500 145 12322.58 108.75 54755.10 88888.00 2013-05-25 11:09:56.625 145 12322.60 108.72 54755.15 88888.00 2013-05-25 11:09:56.750 145 12322.52 108.67 54755.20 88888.00 2013-05-25 11:09:56.875 145 12322.48 108.65 54755.22 88888.00 2013-05-25 11:09:57.000 145 12322.45 108.65 54755.28 88888.00 2013-05-25 11:09:57.125 145 12322.42 108.60 54755.28 88888.00 2013-05-25 11:09:57.250 145 12322.45 108.55 54755.32 88888.00 2013-05-25 11:09:57.375 145 12322.48 108.50 54755.35 88888.00 2013-05-25 11:09:57.500 145 12322.45 108.45 54755.40 88888.00 2013-05-25 11:09:57.625 145 12322.45 108.42 54755.43 88888.00 2013-05-25 11:09:57.750 145 12322.52 108.40 54755.50 88888.00 2013-05-25 11:09:57.875 145 12322.52 108.40 54755.53 88888.00 2013-05-25 11:09:58.000 145 12322.50 108.35 54755.57 88888.00 2013-05-25 11:09:58.125 145 12322.50 108.30 54755.62 88888.00 2013-05-25 11:09:58.250 145 12322.50 108.28 54755.65 88888.00 2013-05-25 11:09:58.375 145 12322.50 108.25 54755.70 88888.00 2013-05-25 11:09:58.500 145 12322.45 108.17 54755.70 88888.00 2013-05-25 11:09:58.625 145 12322.42 108.17 54755.72 88888.00 2013-05-25 11:09:58.750 145 12322.48 108.15 54755.78 88888.00 2013-05-25 11:09:58.875 145 12322.52 108.12 54755.82 88888.00 2013-05-25 11:09:59.000 145 12322.60 108.12 54755.88 88888.00 2013-05-25 11:09:59.125 145 12322.55 108.08 54755.93 88888.00 2013-05-25 11:09:59.250 145 12322.52 108.00 54755.95 88888.00 2013-05-25 11:09:59.375 145 12322.60 107.95 54755.95 88888.00 2013-05-25 11:09:59.500 145 12322.62 107.92 54756.00 88888.00 2013-05-25 11:09:59.625 145 12322.55 107.90 54756.03 88888.00 2013-05-25 11:09:59.750 145 12322.50 107.88 54756.05 88888.00 2013-05-25 11:09:59.875 145 12322.50 107.83 54756.10 88888.00 2013-05-25 11:10:00.000 145 12322.48 107.80 54756.10 88888.00 2013-05-25 11:10:00.125 145 12322.48 107.78 54756.12 88888.00 2013-05-25 11:10:00.250 145 12322.42 107.75 54756.18 88888.00 2013-05-25 11:10:00.375 145 12322.40 107.75 54756.20 88888.00 2013-05-25 11:10:00.500 145 12322.27 107.78 54756.28 88888.00 2013-05-25 11:10:00.625 145 12322.25 107.78 54756.32 88888.00 2013-05-25 11:10:00.750 145 12322.20 107.83 54756.35 88888.00 2013-05-25 11:10:00.875 145 12322.15 107.85 54756.38 88888.00 2013-05-25 11:10:01.000 145 12322.08 107.90 54756.43 88888.00 2013-05-25 11:10:01.125 145 12322.12 107.95 54756.47 88888.00 2013-05-25 11:10:01.250 145 12322.08 107.97 54756.53 88888.00 2013-05-25 11:10:01.375 145 12322.05 108.00 54756.55 88888.00 2013-05-25 11:10:01.500 145 12321.98 108.05 54756.57 88888.00 2013-05-25 11:10:01.625 145 12321.92 108.12 54756.62 88888.00 2013-05-25 11:10:01.750 145 12321.88 108.17 54756.65 88888.00 2013-05-25 11:10:01.875 145 12321.83 108.25 54756.70 88888.00 2013-05-25 11:10:02.000 145 12321.80 108.30 54756.72 88888.00 2013-05-25 11:10:02.125 145 12321.83 108.38 54756.78 88888.00 2013-05-25 11:10:02.250 145 12321.83 108.47 54756.80 88888.00 2013-05-25 11:10:02.375 145 12321.83 108.55 54756.85 88888.00 2013-05-25 11:10:02.500 145 12321.77 108.58 54756.85 88888.00 2013-05-25 11:10:02.625 145 12321.75 108.62 54756.82 88888.00 2013-05-25 11:10:02.750 145 12321.70 108.67 54756.88 88888.00 2013-05-25 11:10:02.875 145 12321.70 108.70 54756.88 88888.00 2013-05-25 11:10:03.000 145 12321.77 108.75 54756.90 88888.00 2013-05-25 11:10:03.125 145 12321.80 108.83 54757.00 88888.00 2013-05-25 11:10:03.250 145 12321.83 108.85 54757.05 88888.00 2013-05-25 11:10:03.375 145 12321.88 108.85 54757.05 88888.00 2013-05-25 11:10:03.500 145 12321.92 108.85 54757.07 88888.00 2013-05-25 11:10:03.625 145 12321.92 108.88 54757.10 88888.00 2013-05-25 11:10:03.750 145 12321.92 108.85 54757.12 88888.00 2013-05-25 11:10:03.875 145 12321.95 108.83 54757.15 88888.00 2013-05-25 11:10:04.000 145 12322.00 108.83 54757.18 88888.00 2013-05-25 11:10:04.125 145 12322.05 108.80 54757.30 88888.00 2013-05-25 11:10:04.250 145 12322.05 108.78 54757.32 88888.00 2013-05-25 11:10:04.375 145 12322.10 108.78 54757.38 88888.00 2013-05-25 11:10:04.500 145 12322.20 108.78 54757.43 88888.00 2013-05-25 11:10:04.625 145 12322.17 108.75 54757.43 88888.00 2013-05-25 11:10:04.750 145 12322.15 108.75 54757.53 88888.00 2013-05-25 11:10:04.875 145 12322.10 108.75 54757.57 88888.00 2013-05-25 11:10:05.000 145 12322.10 108.78 54757.65 88888.00 2013-05-25 11:10:05.125 145 12322.02 108.78 54757.68 88888.00 2013-05-25 11:10:05.250 145 12321.90 108.75 54757.75 88888.00 2013-05-25 11:10:05.375 145 12321.85 108.78 54757.80 88888.00 2013-05-25 11:10:05.500 145 12321.75 108.80 54757.88 88888.00 2013-05-25 11:10:05.625 145 12321.67 108.83 54757.95 88888.00 2013-05-25 11:10:05.750 145 12321.60 108.83 54757.95 88888.00 2013-05-25 11:10:05.875 145 12321.55 108.80 54757.97 88888.00 2013-05-25 11:10:06.000 145 12321.48 108.80 54758.05 88888.00 2013-05-25 11:10:06.125 145 12321.40 108.80 54758.10 88888.00 2013-05-25 11:10:06.250 145 12321.27 108.83 54758.15 88888.00 2013-05-25 11:10:06.375 145 12321.17 108.88 54758.18 88888.00 2013-05-25 11:10:06.500 145 12321.08 108.85 54758.22 88888.00 2013-05-25 11:10:06.625 145 12320.95 108.88 54758.30 88888.00 2013-05-25 11:10:06.750 145 12320.88 108.95 54758.40 88888.00 2013-05-25 11:10:06.875 145 12320.83 109.00 54758.43 88888.00 2013-05-25 11:10:07.000 145 12320.70 109.03 54758.43 88888.00 2013-05-25 11:10:07.125 145 12320.65 109.05 54758.47 88888.00 2013-05-25 11:10:07.250 145 12320.50 109.08 54758.57 88888.00 2013-05-25 11:10:07.375 145 12320.38 109.10 54758.57 88888.00 2013-05-25 11:10:07.500 145 12320.27 109.12 54758.57 88888.00 2013-05-25 11:10:07.625 145 12320.23 109.20 54758.62 88888.00 2013-05-25 11:10:07.750 145 12320.10 109.22 54758.68 88888.00 2013-05-25 11:10:07.875 145 12320.08 109.30 54758.72 88888.00 2013-05-25 11:10:08.000 145 12320.02 109.33 54758.78 88888.00 2013-05-25 11:10:08.125 145 12319.92 109.38 54758.80 88888.00 2013-05-25 11:10:08.250 145 12319.83 109.38 54758.85 88888.00 2013-05-25 11:10:08.375 145 12319.77 109.40 54758.82 88888.00 2013-05-25 11:10:08.500 145 12319.77 109.42 54758.90 88888.00 2013-05-25 11:10:08.625 145 12319.75 109.42 54758.93 88888.00 2013-05-25 11:10:08.750 145 12319.70 109.45 54758.97 88888.00 2013-05-25 11:10:08.875 145 12319.62 109.45 54758.97 88888.00 2013-05-25 11:10:09.000 145 12319.65 109.45 54759.00 88888.00 2013-05-25 11:10:09.125 145 12319.67 109.47 54759.00 88888.00 2013-05-25 11:10:09.250 145 12319.62 109.50 54759.03 88888.00 2013-05-25 11:10:09.375 145 12319.67 109.50 54759.00 88888.00 2013-05-25 11:10:09.500 145 12319.77 109.47 54759.03 88888.00 2013-05-25 11:10:09.625 145 12319.85 109.45 54759.07 88888.00 2013-05-25 11:10:09.750 145 12319.83 109.42 54759.12 88888.00 2013-05-25 11:10:09.875 145 12319.83 109.38 54759.15 88888.00 2013-05-25 11:10:10.000 145 12319.85 109.40 54759.12 88888.00 2013-05-25 11:10:10.125 145 12319.92 109.42 54759.12 88888.00 2013-05-25 11:10:10.250 145 12319.90 109.40 54759.20 88888.00 2013-05-25 11:10:10.375 145 12319.90 109.45 54759.22 88888.00 2013-05-25 11:10:10.500 145 12319.80 109.45 54759.25 88888.00 2013-05-25 11:10:10.625 145 12319.75 109.47 54759.25 88888.00 2013-05-25 11:10:10.750 145 12319.70 109.55 54759.32 88888.00 2013-05-25 11:10:10.875 145 12319.65 109.58 54759.35 88888.00 2013-05-25 11:10:11.000 145 12319.58 109.55 54759.35 88888.00 2013-05-25 11:10:11.125 145 12319.52 109.60 54759.40 88888.00 2013-05-25 11:10:11.250 145 12319.40 109.62 54759.40 88888.00 2013-05-25 11:10:11.375 145 12319.33 109.62 54759.45 88888.00 2013-05-25 11:10:11.500 145 12319.27 109.67 54759.50 88888.00 2013-05-25 11:10:11.625 145 12319.23 109.72 54759.55 88888.00 2013-05-25 11:10:11.750 145 12319.20 109.72 54759.60 88888.00 2013-05-25 11:10:11.875 145 12319.10 109.75 54759.65 88888.00 2013-05-25 11:10:12.000 145 12318.92 109.78 54759.70 88888.00 2013-05-25 11:10:12.125 145 12318.85 109.78 54759.72 88888.00 2013-05-25 11:10:12.250 145 12318.80 109.72 54759.80 88888.00 2013-05-25 11:10:12.375 145 12318.67 109.75 54759.85 88888.00 2013-05-25 11:10:12.500 145 12318.50 109.70 54759.90 88888.00 2013-05-25 11:10:12.625 145 12318.42 109.67 54759.97 88888.00 2013-05-25 11:10:12.750 145 12318.38 109.67 54760.03 88888.00 2013-05-25 11:10:12.875 145 12318.27 109.65 54760.10 88888.00 2013-05-25 11:10:13.000 145 12318.20 109.58 54760.12 88888.00 2013-05-25 11:10:13.125 145 12318.00 109.50 54760.18 88888.00 2013-05-25 11:10:13.250 145 12317.80 109.38 54760.22 88888.00 2013-05-25 11:10:13.375 145 12317.58 109.38 54760.28 88888.00 2013-05-25 11:10:13.500 145 12317.50 109.38 54760.32 88888.00 2013-05-25 11:10:13.625 145 12317.40 109.35 54760.38 88888.00 2013-05-25 11:10:13.750 145 12317.27 109.25 54760.43 88888.00 2013-05-25 11:10:13.875 145 12317.15 109.22 54760.47 88888.00 2013-05-25 11:10:14.000 145 12316.92 109.20 54760.53 88888.00 2013-05-25 11:10:14.125 145 12316.77 109.15 54760.57 88888.00 2013-05-25 11:10:14.250 145 12316.52 109.10 54760.65 88888.00 2013-05-25 11:10:14.375 145 12316.42 109.12 54760.70 88888.00 2013-05-25 11:10:14.500 145 12316.27 109.10 54760.80 88888.00 2013-05-25 11:10:14.625 145 12316.10 109.10 54760.80 88888.00 2013-05-25 11:10:14.750 145 12316.00 109.08 54760.88 88888.00 2013-05-25 11:10:14.875 145 12315.95 109.08 54760.90 88888.00 2013-05-25 11:10:15.000 145 12315.77 109.03 54760.95 88888.00 2013-05-25 11:10:15.125 145 12315.65 109.00 54761.03 88888.00 2013-05-25 11:10:15.250 145 12315.58 108.97 54761.07 88888.00 2013-05-25 11:10:15.375 145 12315.48 108.97 54761.12 88888.00 2013-05-25 11:10:15.500 145 12315.42 108.95 54761.12 88888.00 2013-05-25 11:10:15.625 145 12315.35 108.95 54761.22 88888.00 2013-05-25 11:10:15.750 145 12315.23 108.95 54761.25 88888.00 2013-05-25 11:10:15.875 145 12315.10 108.97 54761.28 88888.00 2013-05-25 11:10:16.000 145 12315.02 108.95 54761.32 88888.00 2013-05-25 11:10:16.125 145 12314.98 108.95 54761.35 88888.00 2013-05-25 11:10:16.250 145 12314.90 108.97 54761.40 88888.00 2013-05-25 11:10:16.375 145 12314.88 108.97 54761.43 88888.00 2013-05-25 11:10:16.500 145 12314.80 109.03 54761.45 88888.00 2013-05-25 11:10:16.625 145 12314.70 109.05 54761.50 88888.00 2013-05-25 11:10:16.750 145 12314.73 109.10 54761.55 88888.00 2013-05-25 11:10:16.875 145 12314.75 109.12 54761.57 88888.00 2013-05-25 11:10:17.000 145 12314.75 109.12 54761.60 88888.00 2013-05-25 11:10:17.125 145 12314.85 109.17 54761.62 88888.00 2013-05-25 11:10:17.250 145 12314.85 109.20 54761.72 88888.00 2013-05-25 11:10:17.375 145 12314.83 109.22 54761.75 88888.00 2013-05-25 11:10:17.500 145 12314.85 109.25 54761.80 88888.00 2013-05-25 11:10:17.625 145 12314.90 109.22 54761.80 88888.00 2013-05-25 11:10:17.750 145 12314.98 109.22 54761.80 88888.00 2013-05-25 11:10:17.875 145 12315.00 109.20 54761.82 88888.00 2013-05-25 11:10:18.000 145 12314.98 109.20 54761.88 88888.00 2013-05-25 11:10:18.125 145 12315.00 109.22 54761.90 88888.00 2013-05-25 11:10:18.250 145 12315.12 109.25 54761.97 88888.00 2013-05-25 11:10:18.375 145 12315.25 109.25 54761.97 88888.00 2013-05-25 11:10:18.500 145 12315.30 109.22 54762.00 88888.00 2013-05-25 11:10:18.625 145 12315.35 109.22 54762.05 88888.00 2013-05-25 11:10:18.750 145 12315.42 109.22 54762.05 88888.00 2013-05-25 11:10:18.875 145 12315.50 109.25 54762.12 88888.00 2013-05-25 11:10:19.000 145 12315.55 109.28 54762.18 88888.00 2013-05-25 11:10:19.125 145 12315.62 109.22 54762.18 88888.00 2013-05-25 11:10:19.250 145 12315.65 109.12 54762.20 88888.00 2013-05-25 11:10:19.375 145 12315.73 109.10 54762.25 88888.00 2013-05-25 11:10:19.500 145 12315.75 109.10 54762.28 88888.00 2013-05-25 11:10:19.625 145 12315.83 109.08 54762.32 88888.00 2013-05-25 11:10:19.750 145 12315.85 108.97 54762.35 88888.00 2013-05-25 11:10:19.875 145 12315.88 108.90 54762.35 88888.00 2013-05-25 11:10:20.000 145 12315.95 108.85 54762.35 88888.00 2013-05-25 11:10:20.125 145 12316.00 108.80 54762.40 88888.00 2013-05-25 11:10:20.250 145 12316.10 108.78 54762.45 88888.00 2013-05-25 11:10:20.375 145 12316.12 108.75 54762.45 88888.00 2013-05-25 11:10:20.500 145 12316.05 108.70 54762.47 88888.00 2013-05-25 11:10:20.625 145 12315.98 108.70 54762.55 88888.00 2013-05-25 11:10:20.750 145 12315.90 108.65 54762.60 88888.00 2013-05-25 11:10:20.875 145 12315.88 108.65 54762.68 88888.00 2013-05-25 11:10:21.000 145 12315.80 108.65 54762.75 88888.00 2013-05-25 11:10:21.125 145 12315.65 108.67 54762.80 88888.00 2013-05-25 11:10:21.250 145 12315.35 108.65 54762.85 88888.00 2013-05-25 11:10:21.375 145 12315.20 108.62 54762.93 88888.00 2013-05-25 11:10:21.500 145 12315.00 108.67 54763.03 88888.00 2013-05-25 11:10:21.625 145 12314.77 108.72 54763.10 88888.00 2013-05-25 11:10:21.750 145 12314.45 108.75 54763.15 88888.00 2013-05-25 11:10:21.875 145 12314.15 108.83 54763.22 88888.00 2013-05-25 11:10:22.000 145 12313.92 108.92 54763.35 88888.00 2013-05-25 11:10:22.125 145 12313.77 109.05 54763.43 88888.00 2013-05-25 11:10:22.250 145 12313.48 109.12 54763.50 88888.00 2013-05-25 11:10:22.375 145 12313.17 109.17 54763.55 88888.00 2013-05-25 11:10:22.500 145 12312.85 109.25 54763.65 88888.00 2013-05-25 11:10:22.625 145 12312.70 109.33 54763.72 88888.00 2013-05-25 11:10:22.750 145 12312.50 109.45 54763.80 88888.00 2013-05-25 11:10:22.875 145 12312.25 109.55 54763.88 88888.00 2013-05-25 11:10:23.000 145 12311.98 109.65 54763.95 88888.00 2013-05-25 11:10:23.125 145 12311.75 109.72 54764.03 88888.00 2013-05-25 11:10:23.250 145 12311.48 109.80 54764.12 88888.00 2013-05-25 11:10:23.375 145 12311.25 109.92 54764.20 88888.00 2013-05-25 11:10:23.500 145 12311.05 110.00 54764.30 88888.00 2013-05-25 11:10:23.625 145 12310.75 110.12 54764.35 88888.00 2013-05-25 11:10:23.750 145 12310.52 110.22 54764.45 88888.00 2013-05-25 11:10:23.875 145 12310.35 110.30 54764.50 88888.00 2013-05-25 11:10:24.000 145 12310.15 110.40 54764.57 88888.00 2013-05-25 11:10:24.125 145 12309.92 110.47 54764.65 88888.00 2013-05-25 11:10:24.250 145 12309.77 110.58 54764.78 88888.00 2013-05-25 11:10:24.375 145 12309.62 110.67 54764.82 88888.00 2013-05-25 11:10:24.500 145 12309.48 110.72 54764.93 88888.00 2013-05-25 11:10:24.625 145 12309.33 110.83 54764.97 88888.00 2013-05-25 11:10:24.750 145 12309.17 110.90 54765.03 88888.00 2013-05-25 11:10:24.875 145 12309.02 110.92 54765.10 88888.00 2013-05-25 11:10:25.000 145 12308.88 110.97 54765.15 88888.00 2013-05-25 11:10:25.125 145 12308.80 111.05 54765.25 88888.00 2013-05-25 11:10:25.250 145 12308.70 111.08 54765.32 88888.00 2013-05-25 11:10:25.375 145 12308.62 111.10 54765.35 88888.00 2013-05-25 11:10:25.500 145 12308.52 111.15 54765.45 88888.00 2013-05-25 11:10:25.625 145 12308.40 111.15 54765.55 88888.00 2013-05-25 11:10:25.750 145 12308.35 111.17 54765.60 88888.00 2013-05-25 11:10:25.875 145 12308.25 111.15 54765.65 88888.00 2013-05-25 11:10:26.000 145 12308.20 111.12 54765.68 88888.00 2013-05-25 11:10:26.125 145 12308.10 111.12 54765.75 88888.00 2013-05-25 11:10:26.250 145 12307.98 111.03 54765.80 88888.00 2013-05-25 11:10:26.375 145 12307.90 111.05 54765.85 88888.00 2013-05-25 11:10:26.500 145 12307.88 111.00 54765.88 88888.00 2013-05-25 11:10:26.625 145 12307.90 111.00 54765.95 88888.00 2013-05-25 11:10:26.750 145 12307.95 110.92 54766.00 88888.00 2013-05-25 11:10:26.875 145 12307.95 110.85 54766.05 88888.00 2013-05-25 11:10:27.000 145 12307.98 110.80 54766.10 88888.00 2013-05-25 11:10:27.125 145 12307.98 110.70 54766.12 88888.00 2013-05-25 11:10:27.250 145 12307.95 110.60 54766.18 88888.00 2013-05-25 11:10:27.375 145 12308.02 110.58 54766.25 88888.00 2013-05-25 11:10:27.500 145 12308.08 110.53 54766.28 88888.00 2013-05-25 11:10:27.625 145 12308.02 110.40 54766.28 88888.00 2013-05-25 11:10:27.750 145 12308.10 110.33 54766.28 88888.00 2013-05-25 11:10:27.875 145 12308.15 110.28 54766.35 88888.00 2013-05-25 11:10:28.000 145 12308.20 110.22 54766.40 88888.00 2013-05-25 11:10:28.125 145 12308.23 110.15 54766.45 88888.00 2013-05-25 11:10:28.250 145 12308.25 110.03 54766.47 88888.00 2013-05-25 11:10:28.375 145 12308.25 109.90 54766.47 88888.00 2013-05-25 11:10:28.500 145 12308.30 109.85 54766.50 88888.00 2013-05-25 11:10:28.625 145 12308.33 109.78 54766.55 88888.00 2013-05-25 11:10:28.750 145 12308.33 109.67 54766.57 88888.00 2013-05-25 11:10:28.875 145 12308.40 109.62 54766.60 88888.00 2013-05-25 11:10:29.000 145 12308.42 109.58 54766.62 88888.00 2013-05-25 11:10:29.125 145 12308.50 109.47 54766.65 88888.00 2013-05-25 11:10:29.250 145 12308.48 109.38 54766.68 88888.00 2013-05-25 11:10:29.375 145 12308.42 109.33 54766.72 88888.00 2013-05-25 11:10:29.500 145 12308.42 109.22 54766.75 88888.00 2013-05-25 11:10:29.625 145 12308.50 109.17 54766.80 88888.00 2013-05-25 11:10:29.750 145 12308.48 109.12 54766.82 88888.00 2013-05-25 11:10:29.875 145 12308.48 109.08 54766.82 88888.00 2013-05-25 11:10:30.000 145 12308.42 108.97 54766.82 88888.00 2013-05-25 11:10:30.125 145 12308.42 108.97 54766.90 88888.00 2013-05-25 11:10:30.250 145 12308.40 108.97 54767.03 88888.00 2013-05-25 11:10:30.375 145 12308.40 108.95 54767.00 88888.00 2013-05-25 11:10:30.500 145 12308.40 108.88 54767.03 88888.00 2013-05-25 11:10:30.625 145 12308.40 108.88 54767.05 88888.00 2013-05-25 11:10:30.750 145 12308.45 108.85 54767.10 88888.00 2013-05-25 11:10:30.875 145 12308.45 108.88 54767.10 88888.00 2013-05-25 11:10:31.000 145 12308.38 108.83 54767.10 88888.00 2013-05-25 11:10:31.125 145 12308.30 108.83 54767.15 88888.00 2013-05-25 11:10:31.250 145 12308.25 108.80 54767.20 88888.00 2013-05-25 11:10:31.375 145 12308.23 108.83 54767.22 88888.00 2013-05-25 11:10:31.500 145 12308.17 108.80 54767.25 88888.00 2013-05-25 11:10:31.625 145 12308.17 108.75 54767.30 88888.00 2013-05-25 11:10:31.750 145 12308.17 108.75 54767.35 88888.00 2013-05-25 11:10:31.875 145 12308.15 108.78 54767.35 88888.00 2013-05-25 11:10:32.000 145 12308.12 108.75 54767.38 88888.00 2013-05-25 11:10:32.125 145 12308.10 108.75 54767.45 88888.00 2013-05-25 11:10:32.250 145 12308.02 108.75 54767.47 88888.00 2013-05-25 11:10:32.375 145 12308.02 108.75 54767.47 88888.00 2013-05-25 11:10:32.500 145 12308.02 108.70 54767.50 88888.00 2013-05-25 11:10:32.625 145 12308.08 108.70 54767.55 88888.00 2013-05-25 11:10:32.750 145 12308.08 108.70 54767.57 88888.00 2013-05-25 11:10:32.875 145 12308.02 108.70 54767.60 88888.00 2013-05-25 11:10:33.000 145 12308.00 108.65 54767.62 88888.00 2013-05-25 11:10:33.125 145 12308.05 108.65 54767.60 88888.00 2013-05-25 11:10:33.250 145 12308.05 108.62 54767.62 88888.00 2013-05-25 11:10:33.375 145 12308.02 108.58 54767.70 88888.00 2013-05-25 11:10:33.500 145 12308.08 108.60 54767.72 88888.00 2013-05-25 11:10:33.625 145 12308.17 108.60 54767.78 88888.00 2013-05-25 11:10:33.750 145 12308.23 108.58 54767.78 88888.00 2013-05-25 11:10:33.875 145 12308.27 108.53 54767.78 88888.00 2013-05-25 11:10:34.000 145 12308.40 108.50 54767.75 88888.00 2013-05-25 11:10:34.125 145 12308.48 108.53 54767.82 88888.00 2013-05-25 11:10:34.250 145 12308.45 108.53 54767.85 88888.00 2013-05-25 11:10:34.375 145 12308.48 108.55 54767.85 88888.00 2013-05-25 11:10:34.500 145 12308.50 108.53 54767.90 88888.00 2013-05-25 11:10:34.625 145 12308.58 108.55 54767.93 88888.00 2013-05-25 11:10:34.750 145 12308.62 108.55 54767.95 88888.00 2013-05-25 11:10:34.875 145 12308.67 108.50 54767.95 88888.00 2013-05-25 11:10:35.000 145 12308.75 108.45 54767.97 88888.00 2013-05-25 11:10:35.125 145 12308.75 108.42 54768.00 88888.00 2013-05-25 11:10:35.250 145 12308.77 108.40 54768.05 88888.00 2013-05-25 11:10:35.375 145 12308.77 108.38 54768.05 88888.00 2013-05-25 11:10:35.500 145 12308.75 108.38 54768.10 88888.00 2013-05-25 11:10:35.625 145 12308.75 108.35 54768.15 88888.00 2013-05-25 11:10:35.750 145 12308.88 108.33 54768.15 88888.00 2013-05-25 11:10:35.875 145 12308.88 108.22 54768.15 88888.00 2013-05-25 11:10:36.000 145 12308.83 108.15 54768.15 88888.00 2013-05-25 11:10:36.125 145 12308.88 108.12 54768.20 88888.00 2013-05-25 11:10:36.250 145 12308.90 108.05 54768.22 88888.00 2013-05-25 11:10:36.375 145 12308.92 107.97 54768.28 88888.00 2013-05-25 11:10:36.500 145 12309.00 107.95 54768.32 88888.00 2013-05-25 11:10:36.625 145 12308.98 107.92 54768.35 88888.00 2013-05-25 11:10:36.750 145 12309.00 107.85 54768.38 88888.00 2013-05-25 11:10:36.875 145 12309.02 107.80 54768.40 88888.00 2013-05-25 11:10:37.000 145 12308.98 107.75 54768.43 88888.00 2013-05-25 11:10:37.125 145 12309.02 107.70 54768.47 88888.00 2013-05-25 11:10:37.250 145 12309.02 107.62 54768.50 88888.00 2013-05-25 11:10:37.375 145 12309.02 107.58 54768.57 88888.00 2013-05-25 11:10:37.500 145 12309.00 107.55 54768.62 88888.00 2013-05-25 11:10:37.625 145 12308.95 107.50 54768.65 88888.00 2013-05-25 11:10:37.750 145 12308.90 107.42 54768.70 88888.00 2013-05-25 11:10:37.875 145 12308.90 107.42 54768.72 88888.00 2013-05-25 11:10:38.000 145 12308.85 107.40 54768.75 88888.00 2013-05-25 11:10:38.125 145 12308.83 107.38 54768.80 88888.00 2013-05-25 11:10:38.250 145 12308.80 107.33 54768.82 88888.00 2013-05-25 11:10:38.375 145 12308.83 107.28 54768.85 88888.00 2013-05-25 11:10:38.500 145 12308.83 107.22 54768.88 88888.00 2013-05-25 11:10:38.625 145 12308.77 107.22 54768.90 88888.00 2013-05-25 11:10:38.750 145 12308.75 107.25 54768.95 88888.00 2013-05-25 11:10:38.875 145 12308.80 107.22 54769.00 88888.00 2013-05-25 11:10:39.000 145 12308.88 107.15 54768.97 88888.00 2013-05-25 11:10:39.125 145 12308.92 107.10 54768.97 88888.00 2013-05-25 11:10:39.250 145 12308.98 107.10 54769.03 88888.00 2013-05-25 11:10:39.375 145 12309.02 107.12 54769.05 88888.00 2013-05-25 11:10:39.500 145 12309.05 107.08 54769.07 88888.00 2013-05-25 11:10:39.625 145 12309.15 107.05 54769.07 88888.00 2013-05-25 11:10:39.750 145 12309.30 107.08 54769.10 88888.00 2013-05-25 11:10:39.875 145 12309.38 107.10 54769.12 88888.00 2013-05-25 11:10:40.000 145 12309.38 107.03 54769.10 88888.00 2013-05-25 11:10:40.125 145 12309.38 107.03 54769.10 88888.00 2013-05-25 11:10:40.250 145 12309.42 107.08 54769.18 88888.00 2013-05-25 11:10:40.375 145 12309.52 107.15 54769.22 88888.00 2013-05-25 11:10:40.500 145 12309.58 107.20 54769.22 88888.00 2013-05-25 11:10:40.625 145 12309.58 107.17 54769.20 88888.00 2013-05-25 11:10:40.750 145 12309.52 107.12 54769.22 88888.00 2013-05-25 11:10:40.875 145 12309.50 107.22 54769.25 88888.00 2013-05-25 11:10:41.000 145 12309.45 107.30 54769.30 88888.00 2013-05-25 11:10:41.125 145 12309.42 107.33 54769.32 88888.00 2013-05-25 11:10:41.250 145 12309.38 107.33 54769.38 88888.00 2013-05-25 11:10:41.375 145 12309.30 107.33 54769.38 88888.00 2013-05-25 11:10:41.500 145 12309.20 107.35 54769.43 88888.00 2013-05-25 11:10:41.625 145 12309.15 107.47 54769.47 88888.00 2013-05-25 11:10:41.750 145 12309.08 107.55 54769.50 88888.00 2013-05-25 11:10:41.875 145 12308.98 107.60 54769.55 88888.00 2013-05-25 11:10:42.000 145 12308.80 107.67 54769.57 88888.00 2013-05-25 11:10:42.125 145 12308.60 107.72 54769.65 88888.00 2013-05-25 11:10:42.250 145 12308.48 107.75 54769.68 88888.00 2013-05-25 11:10:42.375 145 12308.33 107.83 54769.70 88888.00 2013-05-25 11:10:42.500 145 12308.23 107.90 54769.75 88888.00 2013-05-25 11:10:42.625 145 12308.12 107.95 54769.78 88888.00 2013-05-25 11:10:42.750 145 12308.00 107.97 54769.85 88888.00 2013-05-25 11:10:42.875 145 12307.85 108.00 54769.90 88888.00 2013-05-25 11:10:43.000 145 12307.73 108.05 54769.93 88888.00 2013-05-25 11:10:43.125 145 12307.62 108.10 54770.03 88888.00 2013-05-25 11:10:43.250 145 12307.52 108.15 54770.07 88888.00 2013-05-25 11:10:43.375 145 12307.42 108.20 54770.07 88888.00 2013-05-25 11:10:43.500 145 12307.35 108.28 54770.12 88888.00 2013-05-25 11:10:43.625 145 12307.30 108.33 54770.15 88888.00 2013-05-25 11:10:43.750 145 12307.25 108.35 54770.20 88888.00 2013-05-25 11:10:43.875 145 12307.25 108.40 54770.22 88888.00 2013-05-25 11:10:44.000 145 12307.23 108.42 54770.22 88888.00 2013-05-25 11:10:44.125 145 12307.27 108.45 54770.28 88888.00 2013-05-25 11:10:44.250 145 12307.27 108.47 54770.32 88888.00 2013-05-25 11:10:44.375 145 12307.27 108.47 54770.32 88888.00 2013-05-25 11:10:44.500 145 12307.33 108.47 54770.32 88888.00 2013-05-25 11:10:44.625 145 12307.45 108.42 54770.30 88888.00 2013-05-25 11:10:44.750 145 12307.58 108.38 54770.32 88888.00 2013-05-25 11:10:44.875 145 12307.65 108.38 54770.35 88888.00 2013-05-25 11:10:45.000 145 12307.88 108.40 54770.40 88888.00 2013-05-25 11:10:45.125 145 12308.05 108.40 54770.43 88888.00 2013-05-25 11:10:45.250 145 12308.20 108.28 54770.38 88888.00 2013-05-25 11:10:45.375 145 12308.35 108.17 54770.35 88888.00 2013-05-25 11:10:45.500 145 12308.58 108.10 54770.35 88888.00 2013-05-25 11:10:45.625 145 12308.73 108.08 54770.38 88888.00 2013-05-25 11:10:45.750 145 12308.90 108.00 54770.38 88888.00 2013-05-25 11:10:45.875 145 12309.15 107.95 54770.40 88888.00 2013-05-25 11:10:46.000 145 12309.48 107.85 54770.40 88888.00 2013-05-25 11:10:46.125 145 12309.62 107.75 54770.43 88888.00 2013-05-25 11:10:46.250 145 12309.70 107.55 54770.38 88888.00 2013-05-25 11:10:46.375 145 12309.83 107.42 54770.35 88888.00 2013-05-25 11:10:46.500 145 12310.02 107.33 54770.35 88888.00 2013-05-25 11:10:46.625 145 12310.20 107.22 54770.32 88888.00 2013-05-25 11:10:46.750 145 12310.40 107.10 54770.32 88888.00 2013-05-25 11:10:46.875 145 12310.52 106.97 54770.35 88888.00 2013-05-25 11:10:47.000 145 12310.65 106.85 54770.35 88888.00 2013-05-25 11:10:47.125 145 12310.77 106.80 54770.40 88888.00 2013-05-25 11:10:47.250 145 12310.90 106.65 54770.38 88888.00 2013-05-25 11:10:47.375 145 12311.00 106.55 54770.43 88888.00 2013-05-25 11:10:47.500 145 12311.15 106.45 54770.43 88888.00 2013-05-25 11:10:47.625 145 12311.30 106.33 54770.43 88888.00 2013-05-25 11:10:47.750 145 12311.38 106.22 54770.38 88888.00 2013-05-25 11:10:47.875 145 12311.45 106.12 54770.38 88888.00 2013-05-25 11:10:48.000 145 12311.50 106.03 54770.38 88888.00 2013-05-25 11:10:48.125 145 12311.62 105.95 54770.38 88888.00 2013-05-25 11:10:48.250 145 12311.70 105.85 54770.38 88888.00 2013-05-25 11:10:48.375 145 12311.75 105.85 54770.40 88888.00 2013-05-25 11:10:48.500 145 12311.83 105.75 54770.43 88888.00 2013-05-25 11:10:48.625 145 12311.83 105.65 54770.45 88888.00 2013-05-25 11:10:48.750 145 12311.85 105.58 54770.43 88888.00 2013-05-25 11:10:48.875 145 12311.90 105.53 54770.43 88888.00 2013-05-25 11:10:49.000 145 12311.98 105.50 54770.45 88888.00 2013-05-25 11:10:49.125 145 12311.98 105.45 54770.45 88888.00 2013-05-25 11:10:49.250 145 12311.90 105.38 54770.47 88888.00 2013-05-25 11:10:49.375 145 12311.92 105.30 54770.47 88888.00 2013-05-25 11:10:49.500 145 12311.98 105.28 54770.43 88888.00 2013-05-25 11:10:49.625 145 12312.00 105.28 54770.43 88888.00 2013-05-25 11:10:49.750 145 12312.02 105.28 54770.45 88888.00 2013-05-25 11:10:49.875 145 12312.00 105.22 54770.43 88888.00 2013-05-25 11:10:50.000 145 12312.05 105.17 54770.40 88888.00 2013-05-25 11:10:50.125 145 12312.10 105.10 54770.40 88888.00 2013-05-25 11:10:50.250 145 12312.12 105.10 54770.43 88888.00 2013-05-25 11:10:50.375 145 12312.20 105.12 54770.43 88888.00 2013-05-25 11:10:50.500 145 12312.27 105.15 54770.40 88888.00 2013-05-25 11:10:50.625 145 12312.30 105.10 54770.38 88888.00 2013-05-25 11:10:50.750 145 12312.25 105.05 54770.38 88888.00 2013-05-25 11:10:50.875 145 12312.25 105.00 54770.35 88888.00 2013-05-25 11:10:51.000 145 12312.27 105.00 54770.35 88888.00 2013-05-25 11:10:51.125 145 12312.38 104.97 54770.35 88888.00 2013-05-25 11:10:51.250 145 12312.35 104.90 54770.32 88888.00 2013-05-25 11:10:51.375 145 12312.35 104.88 54770.35 88888.00 2013-05-25 11:10:51.500 145 12312.45 104.85 54770.35 88888.00 2013-05-25 11:10:51.625 145 12312.45 104.80 54770.30 88888.00 2013-05-25 11:10:51.750 145 12312.42 104.78 54770.30 88888.00 2013-05-25 11:10:51.875 145 12312.42 104.75 54770.32 88888.00 2013-05-25 11:10:52.000 145 12312.45 104.78 54770.35 88888.00 2013-05-25 11:10:52.125 145 12312.50 104.75 54770.35 88888.00 2013-05-25 11:10:52.250 145 12312.55 104.67 54770.32 88888.00 2013-05-25 11:10:52.375 145 12312.58 104.70 54770.32 88888.00 2013-05-25 11:10:52.500 145 12312.58 104.65 54770.32 88888.00 2013-05-25 11:10:52.625 145 12312.58 104.58 54770.32 88888.00 2013-05-25 11:10:52.750 145 12312.58 104.53 54770.32 88888.00 2013-05-25 11:10:52.875 145 12312.60 104.47 54770.32 88888.00 2013-05-25 11:10:53.000 145 12312.60 104.38 54770.30 88888.00 2013-05-25 11:10:53.125 145 12312.60 104.35 54770.28 88888.00 2013-05-25 11:10:53.250 145 12312.55 104.30 54770.28 88888.00 2013-05-25 11:10:53.375 145 12312.70 104.30 54770.32 88888.00 2013-05-25 11:10:53.500 145 12312.77 104.30 54770.32 88888.00 2013-05-25 11:10:53.625 145 12312.80 104.20 54770.30 88888.00 2013-05-25 11:10:53.750 145 12312.80 104.12 54770.28 88888.00 2013-05-25 11:10:53.875 145 12312.83 104.08 54770.28 88888.00 2013-05-25 11:10:54.000 145 12312.90 104.05 54770.30 88888.00 2013-05-25 11:10:54.125 145 12312.88 104.00 54770.32 88888.00 2013-05-25 11:10:54.250 145 12312.85 103.88 54770.28 88888.00 2013-05-25 11:10:54.375 145 12312.88 103.85 54770.28 88888.00 2013-05-25 11:10:54.500 145 12312.88 103.83 54770.28 88888.00 2013-05-25 11:10:54.625 145 12312.92 103.75 54770.30 88888.00 2013-05-25 11:10:54.750 145 12312.95 103.67 54770.32 88888.00 2013-05-25 11:10:54.875 145 12312.90 103.62 54770.30 88888.00 2013-05-25 11:10:55.000 145 12312.88 103.58 54770.32 88888.00 2013-05-25 11:10:55.125 145 12312.95 103.53 54770.40 88888.00 2013-05-25 11:10:55.250 145 12312.98 103.42 54770.38 88888.00 2013-05-25 11:10:55.375 145 12312.95 103.35 54770.43 88888.00 2013-05-25 11:10:55.500 145 12312.88 103.30 54770.45 88888.00 2013-05-25 11:10:55.625 145 12312.77 103.17 54770.43 88888.00 2013-05-25 11:10:55.750 145 12312.75 103.05 54770.43 88888.00 2013-05-25 11:10:55.875 145 12312.75 102.97 54770.47 88888.00 2013-05-25 11:10:56.000 145 12312.80 102.88 54770.50 88888.00 2013-05-25 11:10:56.125 145 12312.80 102.78 54770.50 88888.00 2013-05-25 11:10:56.250 145 12312.70 102.60 54770.55 88888.00 2013-05-25 11:10:56.375 145 12312.58 102.50 54770.57 88888.00 2013-05-25 11:10:56.500 145 12312.58 102.40 54770.60 88888.00 2013-05-25 11:10:56.625 145 12312.55 102.28 54770.65 88888.00 2013-05-25 11:10:56.750 145 12312.55 102.15 54770.65 88888.00 2013-05-25 11:10:56.875 145 12312.55 102.05 54770.72 88888.00 2013-05-25 11:10:57.000 145 12312.55 102.00 54770.78 88888.00 2013-05-25 11:10:57.125 145 12312.55 101.90 54770.78 88888.00 2013-05-25 11:10:57.250 145 12312.55 101.72 54770.82 88888.00 2013-05-25 11:10:57.375 145 12312.52 101.70 54770.85 88888.00 2013-05-25 11:10:57.500 145 12312.40 101.62 54770.85 88888.00 2013-05-25 11:10:57.625 145 12312.45 101.58 54770.88 88888.00 2013-05-25 11:10:57.750 145 12312.52 101.47 54770.88 88888.00 2013-05-25 11:10:57.875 145 12312.52 101.40 54770.93 88888.00 2013-05-25 11:10:58.000 145 12312.50 101.38 54770.93 88888.00 2013-05-25 11:10:58.125 145 12312.52 101.35 54771.00 88888.00 2013-05-25 11:10:58.250 145 12312.52 101.25 54771.00 88888.00 2013-05-25 11:10:58.375 145 12312.62 101.22 54771.00 88888.00 2013-05-25 11:10:58.500 145 12312.67 101.17 54771.00 88888.00 2013-05-25 11:10:58.625 145 12312.70 101.15 54771.03 88888.00 2013-05-25 11:10:58.750 145 12312.67 101.10 54770.97 88888.00 2013-05-25 11:10:58.875 145 12312.65 101.10 54771.00 88888.00 2013-05-25 11:10:59.000 145 12312.75 101.08 54771.03 88888.00 2013-05-25 11:10:59.125 145 12312.83 101.12 54771.05 88888.00 2013-05-25 11:10:59.250 145 12312.88 101.12 54771.00 88888.00 2013-05-25 11:10:59.375 145 12312.88 101.12 54770.97 88888.00 2013-05-25 11:10:59.500 145 12312.92 101.10 54771.00 88888.00 2013-05-25 11:10:59.625 145 12312.95 101.15 54771.00 88888.00 2013-05-25 11:10:59.750 145 12313.00 101.15 54771.00 88888.00 2013-05-25 11:10:59.875 145 12313.05 101.20 54770.97 88888.00 2013-05-25 11:11:00.000 145 12313.05 101.25 54770.95 88888.00 2013-05-25 11:11:00.125 145 12312.98 101.25 54770.97 88888.00 2013-05-25 11:11:00.250 145 12312.90 101.30 54770.97 88888.00 2013-05-25 11:11:00.375 145 12312.90 101.30 54770.95 88888.00 2013-05-25 11:11:00.500 145 12312.88 101.38 54770.95 88888.00 2013-05-25 11:11:00.625 145 12312.88 101.42 54770.95 88888.00 2013-05-25 11:11:00.750 145 12312.88 101.42 54770.93 88888.00 2013-05-25 11:11:00.875 145 12312.83 101.47 54770.95 88888.00 2013-05-25 11:11:01.000 145 12312.75 101.55 54770.95 88888.00 2013-05-25 11:11:01.125 145 12312.67 101.58 54770.95 88888.00 2013-05-25 11:11:01.250 145 12312.60 101.62 54771.00 88888.00 2013-05-25 11:11:01.375 145 12312.48 101.62 54771.00 88888.00 2013-05-25 11:11:01.500 145 12312.35 101.62 54771.00 88888.00 2013-05-25 11:11:01.625 145 12312.27 101.67 54771.00 88888.00 2013-05-25 11:11:01.750 145 12312.25 101.75 54771.03 88888.00 2013-05-25 11:11:01.875 145 12312.12 101.80 54770.97 88888.00 2013-05-25 11:11:02.000 145 12312.00 101.80 54770.97 88888.00 2013-05-25 11:11:02.125 145 12311.83 101.88 54771.00 88888.00 2013-05-25 11:11:02.250 145 12311.70 101.92 54771.05 88888.00 2013-05-25 11:11:02.375 145 12311.55 102.00 54771.10 88888.00 2013-05-25 11:11:02.500 145 12311.45 102.10 54771.12 88888.00 2013-05-25 11:11:02.625 145 12311.40 102.15 54771.15 88888.00 2013-05-25 11:11:02.750 145 12311.33 102.20 54771.15 88888.00 2013-05-25 11:11:02.875 145 12311.17 102.28 54771.20 88888.00 2013-05-25 11:11:03.000 145 12311.12 102.35 54771.22 88888.00 2013-05-25 11:11:03.125 145 12311.05 102.35 54771.22 88888.00 2013-05-25 11:11:03.250 145 12310.92 102.42 54771.25 88888.00 2013-05-25 11:11:03.375 145 12310.80 102.47 54771.28 88888.00 2013-05-25 11:11:03.500 145 12310.83 102.50 54771.25 88888.00 2013-05-25 11:11:03.625 145 12310.83 102.47 54771.22 88888.00 2013-05-25 11:11:03.750 145 12310.77 102.47 54771.25 88888.00 2013-05-25 11:11:03.875 145 12310.80 102.53 54771.30 88888.00 2013-05-25 11:11:04.000 145 12310.83 102.53 54771.32 88888.00 2013-05-25 11:11:04.125 145 12310.85 102.55 54771.35 88888.00 2013-05-25 11:11:04.250 145 12310.85 102.55 54771.35 88888.00 2013-05-25 11:11:04.375 145 12310.90 102.53 54771.35 88888.00 2013-05-25 11:11:04.500 145 12310.92 102.53 54771.38 88888.00 2013-05-25 11:11:04.625 145 12311.00 102.53 54771.40 88888.00 2013-05-25 11:11:04.750 145 12311.05 102.53 54771.45 88888.00 2013-05-25 11:11:04.875 145 12311.08 102.55 54771.47 88888.00 2013-05-25 11:11:05.000 145 12311.15 102.55 54771.45 88888.00 2013-05-25 11:11:05.125 145 12311.20 102.53 54771.50 88888.00 2013-05-25 11:11:05.250 145 12311.25 102.53 54771.47 88888.00 2013-05-25 11:11:05.375 145 12311.38 102.50 54771.53 88888.00 2013-05-25 11:11:05.500 145 12311.50 102.45 54771.53 88888.00 2013-05-25 11:11:05.625 145 12311.55 102.42 54771.55 88888.00 2013-05-25 11:11:05.750 145 12311.70 102.40 54771.53 88888.00 2013-05-25 11:11:05.875 145 12311.90 102.40 54771.53 88888.00 2013-05-25 11:11:06.000 145 12311.98 102.42 54771.57 88888.00 2013-05-25 11:11:06.125 145 12312.10 102.45 54771.57 88888.00 2013-05-25 11:11:06.250 145 12312.23 102.40 54771.60 88888.00 2013-05-25 11:11:06.375 145 12312.30 102.40 54771.57 88888.00 2013-05-25 11:11:06.500 145 12312.38 102.35 54771.60 88888.00 2013-05-25 11:11:06.625 145 12312.40 102.35 54771.62 88888.00 2013-05-25 11:11:06.750 145 12312.45 102.38 54771.68 88888.00 2013-05-25 11:11:06.875 145 12312.62 102.38 54771.68 88888.00 2013-05-25 11:11:07.000 145 12312.80 102.40 54771.65 88888.00 2013-05-25 11:11:07.125 145 12312.90 102.40 54771.68 88888.00 2013-05-25 11:11:07.250 145 12312.98 102.40 54771.68 88888.00 2013-05-25 11:11:07.375 145 12313.10 102.42 54771.70 88888.00 2013-05-25 11:11:07.500 145 12313.25 102.45 54771.70 88888.00 2013-05-25 11:11:07.625 145 12313.33 102.45 54771.70 88888.00 2013-05-25 11:11:07.750 145 12313.38 102.42 54771.70 88888.00 2013-05-25 11:11:07.875 145 12313.45 102.42 54771.75 88888.00 2013-05-25 11:11:08.000 145 12313.50 102.42 54771.75 88888.00 2013-05-25 11:11:08.125 145 12313.58 102.45 54771.80 88888.00 2013-05-25 11:11:08.250 145 12313.62 102.42 54771.78 88888.00 2013-05-25 11:11:08.375 145 12313.73 102.42 54771.78 88888.00 2013-05-25 11:11:08.500 145 12313.75 102.45 54771.80 88888.00 2013-05-25 11:11:08.625 145 12313.80 102.45 54771.82 88888.00 2013-05-25 11:11:08.750 145 12313.83 102.42 54771.82 88888.00 2013-05-25 11:11:08.875 145 12313.80 102.42 54771.85 88888.00 2013-05-25 11:11:09.000 145 12313.80 102.45 54771.85 88888.00 2013-05-25 11:11:09.125 145 12313.80 102.47 54771.88 88888.00 2013-05-25 11:11:09.250 145 12313.85 102.47 54771.88 88888.00 2013-05-25 11:11:09.375 145 12313.83 102.47 54771.88 88888.00 2013-05-25 11:11:09.500 145 12313.88 102.50 54771.90 88888.00 2013-05-25 11:11:09.625 145 12313.77 102.53 54771.95 88888.00 2013-05-25 11:11:09.750 145 12313.80 102.53 54771.95 88888.00 2013-05-25 11:11:09.875 145 12313.77 102.53 54771.90 88888.00 2013-05-25 11:11:10.000 145 12313.70 102.50 54771.90 88888.00 2013-05-25 11:11:10.125 145 12313.67 102.55 54771.95 88888.00 2013-05-25 11:11:10.250 145 12313.67 102.58 54772.00 88888.00 2013-05-25 11:11:10.375 145 12313.67 102.58 54772.00 88888.00 2013-05-25 11:11:10.500 145 12313.73 102.58 54772.00 88888.00 2013-05-25 11:11:10.625 145 12313.70 102.62 54772.03 88888.00 2013-05-25 11:11:10.750 145 12313.73 102.62 54772.10 88888.00 2013-05-25 11:11:10.875 145 12313.73 102.62 54772.12 88888.00 2013-05-25 11:11:11.000 145 12313.70 102.60 54772.10 88888.00 2013-05-25 11:11:11.125 145 12313.70 102.58 54772.12 88888.00 2013-05-25 11:11:11.250 145 12313.67 102.58 54772.12 88888.00 2013-05-25 11:11:11.375 145 12313.73 102.62 54772.18 88888.00 2013-05-25 11:11:11.500 145 12313.83 102.67 54772.20 88888.00 2013-05-25 11:11:11.625 145 12313.85 102.67 54772.15 88888.00 2013-05-25 11:11:11.750 145 12313.88 102.62 54772.15 88888.00 2013-05-25 11:11:11.875 145 12313.92 102.65 54772.18 88888.00 2013-05-25 11:11:12.000 145 12314.05 102.62 54772.22 88888.00 2013-05-25 11:11:12.125 145 12314.10 102.65 54772.25 88888.00 2013-05-25 11:11:12.250 145 12314.12 102.70 54772.30 88888.00 2013-05-25 11:11:12.375 145 12314.17 102.70 54772.32 88888.00 2013-05-25 11:11:12.500 145 12314.25 102.70 54772.32 88888.00 2013-05-25 11:11:12.625 145 12314.25 102.70 54772.38 88888.00 2013-05-25 11:11:12.750 145 12314.20 102.72 54772.43 88888.00 2013-05-25 11:11:12.875 145 12314.20 102.75 54772.45 88888.00 2013-05-25 11:11:13.000 145 12314.20 102.75 54772.47 88888.00 2013-05-25 11:11:13.125 145 12314.23 102.80 54772.55 88888.00 2013-05-25 11:11:13.250 145 12314.20 102.80 54772.60 88888.00 2013-05-25 11:11:13.375 145 12314.20 102.85 54772.65 88888.00 2013-05-25 11:11:13.500 145 12314.08 102.90 54772.65 88888.00 2013-05-25 11:11:13.625 145 12314.00 102.92 54772.72 88888.00 2013-05-25 11:11:13.750 145 12313.98 103.00 54772.78 88888.00 2013-05-25 11:11:13.875 145 12313.83 103.08 54772.80 88888.00 2013-05-25 11:11:14.000 145 12313.67 103.12 54772.88 88888.00 2013-05-25 11:11:14.125 145 12313.60 103.17 54772.95 88888.00 2013-05-25 11:11:14.250 145 12313.55 103.22 54773.03 88888.00 2013-05-25 11:11:14.375 145 12313.48 103.25 54773.05 88888.00 2013-05-25 11:11:14.500 145 12313.40 103.30 54773.07 88888.00 2013-05-25 11:11:14.625 145 12313.30 103.38 54773.18 88888.00 2013-05-25 11:11:14.750 145 12313.20 103.42 54773.22 88888.00 2013-05-25 11:11:14.875 145 12313.12 103.42 54773.25 88888.00 2013-05-25 11:11:15.000 145 12313.02 103.45 54773.32 88888.00 2013-05-25 11:11:15.125 145 12312.90 103.50 54773.43 88888.00 2013-05-25 11:11:15.250 145 12312.83 103.55 54773.50 88888.00 2013-05-25 11:11:15.375 145 12312.80 103.58 54773.55 88888.00 2013-05-25 11:11:15.500 145 12312.70 103.60 54773.60 88888.00 2013-05-25 11:11:15.625 145 12312.58 103.62 54773.62 88888.00 2013-05-25 11:11:15.750 145 12312.50 103.65 54773.65 88888.00 2013-05-25 11:11:15.875 145 12312.38 103.65 54773.72 88888.00 2013-05-25 11:11:16.000 145 12312.30 103.72 54773.80 88888.00 2013-05-25 11:11:16.125 145 12312.20 103.80 54773.90 88888.00 2013-05-25 11:11:16.250 145 12312.10 103.83 54773.93 88888.00 2013-05-25 11:11:16.375 145 12312.02 103.90 54773.95 88888.00 2013-05-25 11:11:16.500 145 12312.00 103.97 54774.03 88888.00 2013-05-25 11:11:16.625 145 12311.88 104.00 54774.10 88888.00 2013-05-25 11:11:16.750 145 12311.75 104.00 54774.12 88888.00 2013-05-25 11:11:16.875 145 12311.67 104.08 54774.20 88888.00 2013-05-25 11:11:17.000 145 12311.58 104.08 54774.28 88888.00 2013-05-25 11:11:17.125 145 12311.52 104.15 54774.38 88888.00 2013-05-25 11:11:17.250 145 12311.52 104.25 54774.43 88888.00 2013-05-25 11:11:17.375 145 12311.50 104.28 54774.43 88888.00 2013-05-25 11:11:17.500 145 12311.42 104.30 54774.45 88888.00 2013-05-25 11:11:17.625 145 12311.35 104.33 54774.47 88888.00 2013-05-25 11:11:17.750 145 12311.33 104.33 54774.53 88888.00 2013-05-25 11:11:17.875 145 12311.25 104.35 54774.57 88888.00 2013-05-25 11:11:18.000 145 12311.25 104.33 54774.60 88888.00 2013-05-25 11:11:18.125 145 12311.35 104.33 54774.65 88888.00 2013-05-25 11:11:18.250 145 12311.40 104.35 54774.72 88888.00 2013-05-25 11:11:18.375 145 12311.40 104.38 54774.75 88888.00 2013-05-25 11:11:18.500 145 12311.38 104.40 54774.78 88888.00 2013-05-25 11:11:18.625 145 12311.45 104.42 54774.80 88888.00 2013-05-25 11:11:18.750 145 12311.38 104.38 54774.80 88888.00 2013-05-25 11:11:18.875 145 12311.38 104.40 54774.85 88888.00 2013-05-25 11:11:19.000 145 12311.42 104.42 54774.90 88888.00 2013-05-25 11:11:19.125 145 12311.45 104.42 54774.95 88888.00 2013-05-25 11:11:19.250 145 12311.35 104.38 54774.95 88888.00 2013-05-25 11:11:19.375 145 12311.40 104.42 54774.97 88888.00 2013-05-25 11:11:19.500 145 12311.42 104.42 54775.03 88888.00 2013-05-25 11:11:19.625 145 12311.42 104.38 54775.03 88888.00 2013-05-25 11:11:19.750 145 12311.38 104.35 54775.05 88888.00 2013-05-25 11:11:19.875 145 12311.30 104.33 54775.07 88888.00 2013-05-25 11:11:20.000 145 12311.25 104.33 54775.07 88888.00 2013-05-25 11:11:20.125 145 12311.20 104.33 54775.10 88888.00 2013-05-25 11:11:20.250 145 12311.17 104.33 54775.15 88888.00 2013-05-25 11:11:20.375 145 12311.12 104.30 54775.18 88888.00 2013-05-25 11:11:20.500 145 12311.00 104.25 54775.20 88888.00 2013-05-25 11:11:20.625 145 12310.90 104.25 54775.22 88888.00 2013-05-25 11:11:20.750 145 12310.80 104.28 54775.20 88888.00 2013-05-25 11:11:20.875 145 12310.77 104.30 54775.25 88888.00 2013-05-25 11:11:21.000 145 12310.70 104.33 54775.28 88888.00 2013-05-25 11:11:21.125 145 12310.60 104.35 54775.32 88888.00 2013-05-25 11:11:21.250 145 12310.55 104.40 54775.38 88888.00 2013-05-25 11:11:21.375 145 12310.52 104.42 54775.38 88888.00 2013-05-25 11:11:21.500 145 12310.52 104.45 54775.43 88888.00 2013-05-25 11:11:21.625 145 12310.45 104.45 54775.43 88888.00 2013-05-25 11:11:21.750 145 12310.35 104.50 54775.47 88888.00 2013-05-25 11:11:21.875 145 12310.30 104.58 54775.55 88888.00 2013-05-25 11:11:22.000 145 12310.25 104.60 54775.57 88888.00 2013-05-25 11:11:22.125 145 12310.23 104.62 54775.57 88888.00 2013-05-25 11:11:22.250 145 12310.23 104.62 54775.62 88888.00 2013-05-25 11:11:22.375 145 12310.23 104.70 54775.62 88888.00 2013-05-25 11:11:22.500 145 12310.15 104.72 54775.70 88888.00 2013-05-25 11:11:22.625 145 12310.05 104.70 54775.68 88888.00 2013-05-25 11:11:22.750 145 12310.05 104.78 54775.75 88888.00 2013-05-25 11:11:22.875 145 12310.02 104.80 54775.82 88888.00 2013-05-25 11:11:23.000 145 12310.02 104.83 54775.82 88888.00 2013-05-25 11:11:23.125 145 12310.02 104.85 54775.88 88888.00 2013-05-25 11:11:23.250 145 12310.00 104.88 54775.93 88888.00 2013-05-25 11:11:23.375 145 12310.02 104.90 54775.93 88888.00 2013-05-25 11:11:23.500 145 12310.02 104.88 54775.95 88888.00 2013-05-25 11:11:23.625 145 12310.02 104.88 54775.97 88888.00 2013-05-25 11:11:23.750 145 12310.05 104.90 54776.05 88888.00 2013-05-25 11:11:23.875 145 12310.02 104.90 54776.07 88888.00 2013-05-25 11:11:24.000 145 12310.00 104.88 54776.10 88888.00 2013-05-25 11:11:24.125 145 12310.05 104.88 54776.10 88888.00 2013-05-25 11:11:24.250 145 12310.12 104.88 54776.18 88888.00 2013-05-25 11:11:24.375 145 12310.15 104.85 54776.20 88888.00 2013-05-25 11:11:24.500 145 12310.15 104.85 54776.28 88888.00 2013-05-25 11:11:24.625 145 12310.17 104.85 54776.35 88888.00 2013-05-25 11:11:24.750 145 12310.17 104.83 54776.38 88888.00 2013-05-25 11:11:24.875 145 12310.15 104.78 54776.40 88888.00 2013-05-25 11:11:25.000 145 12310.20 104.78 54776.43 88888.00 2013-05-25 11:11:25.125 145 12310.27 104.75 54776.50 88888.00 2013-05-25 11:11:25.250 145 12310.20 104.72 54776.57 88888.00 2013-05-25 11:11:25.375 145 12310.20 104.72 54776.62 88888.00 2013-05-25 11:11:25.500 145 12310.20 104.70 54776.65 88888.00 2013-05-25 11:11:25.625 145 12310.27 104.62 54776.70 88888.00 2013-05-25 11:11:25.750 145 12310.38 104.58 54776.75 88888.00 2013-05-25 11:11:25.875 145 12310.30 104.53 54776.82 88888.00 2013-05-25 11:11:26.000 145 12310.23 104.50 54776.85 88888.00 2013-05-25 11:11:26.125 145 12310.17 104.45 54776.90 88888.00 2013-05-25 11:11:26.250 145 12310.15 104.40 54776.95 88888.00 2013-05-25 11:11:26.375 145 12310.23 104.38 54777.03 88888.00 2013-05-25 11:11:26.500 145 12310.25 104.35 54777.05 88888.00 2013-05-25 11:11:26.625 145 12310.27 104.25 54777.10 88888.00 2013-05-25 11:11:26.750 145 12310.35 104.20 54777.18 88888.00 2013-05-25 11:11:26.875 145 12310.42 104.15 54777.22 88888.00 2013-05-25 11:11:27.000 145 12310.42 104.17 54777.28 88888.00 2013-05-25 11:11:27.125 145 12310.38 104.08 54777.32 88888.00 2013-05-25 11:11:27.250 145 12310.35 103.97 54777.38 88888.00 2013-05-25 11:11:27.375 145 12310.45 103.95 54777.40 88888.00 2013-05-25 11:11:27.500 145 12310.55 103.90 54777.45 88888.00 2013-05-25 11:11:27.625 145 12310.62 103.83 54777.47 88888.00 2013-05-25 11:11:27.750 145 12310.67 103.72 54777.50 88888.00 2013-05-25 11:11:27.875 145 12310.75 103.67 54777.55 88888.00 2013-05-25 11:11:28.000 145 12310.77 103.58 54777.57 88888.00 2013-05-25 11:11:28.125 145 12310.83 103.47 54777.65 88888.00 2013-05-25 11:11:28.250 145 12310.88 103.40 54777.70 88888.00 2013-05-25 11:11:28.375 145 12310.98 103.33 54777.70 88888.00 2013-05-25 11:11:28.500 145 12310.98 103.22 54777.70 88888.00 2013-05-25 11:11:28.625 145 12311.02 103.17 54777.78 88888.00 2013-05-25 11:11:28.750 145 12311.12 103.10 54777.85 88888.00 2013-05-25 11:11:28.875 145 12311.20 103.10 54777.90 88888.00 2013-05-25 11:11:29.000 145 12311.20 103.00 54777.93 88888.00 2013-05-25 11:11:29.125 145 12311.17 102.95 54777.95 88888.00 2013-05-25 11:11:29.250 145 12311.17 102.90 54778.00 88888.00 2013-05-25 11:11:29.375 145 12311.23 102.88 54778.03 88888.00 2013-05-25 11:11:29.500 145 12311.30 102.85 54778.07 88888.00 2013-05-25 11:11:29.625 145 12311.38 102.83 54778.07 88888.00 2013-05-25 11:11:29.750 145 12311.40 102.75 54778.10 88888.00 2013-05-25 11:11:29.875 145 12311.48 102.70 54778.12 88888.00 2013-05-25 11:11:30.000 145 12311.50 102.67 54778.15 88888.00 2013-05-25 11:11:30.125 145 12311.50 102.65 54778.20 88888.00 2013-05-25 11:11:30.250 145 12311.52 102.65 54778.22 88888.00 2013-05-25 11:11:30.375 145 12311.50 102.62 54778.28 88888.00 2013-05-25 11:11:30.500 145 12311.50 102.60 54778.30 88888.00 2013-05-25 11:11:30.625 145 12311.52 102.58 54778.30 88888.00 2013-05-25 11:11:30.750 145 12311.55 102.58 54778.32 88888.00 2013-05-25 11:11:30.875 145 12311.58 102.55 54778.35 88888.00 2013-05-25 11:11:31.000 145 12311.55 102.53 54778.35 88888.00 2013-05-25 11:11:31.125 145 12311.60 102.47 54778.38 88888.00 2013-05-25 11:11:31.250 145 12311.62 102.45 54778.45 88888.00 2013-05-25 11:11:31.375 145 12311.55 102.42 54778.45 88888.00 2013-05-25 11:11:31.500 145 12311.50 102.40 54778.47 88888.00 2013-05-25 11:11:31.625 145 12311.48 102.38 54778.50 88888.00 2013-05-25 11:11:31.750 145 12311.50 102.35 54778.53 88888.00 2013-05-25 11:11:31.875 145 12311.45 102.28 54778.55 88888.00 2013-05-25 11:11:32.000 145 12311.45 102.20 54778.57 88888.00 2013-05-25 11:11:32.125 145 12311.40 102.17 54778.62 88888.00 2013-05-25 11:11:32.250 145 12311.42 102.17 54778.72 88888.00 2013-05-25 11:11:32.375 145 12311.40 102.12 54778.72 88888.00 2013-05-25 11:11:32.500 145 12311.40 102.08 54778.75 88888.00 2013-05-25 11:11:32.625 145 12311.40 102.03 54778.78 88888.00 2013-05-25 11:11:32.750 145 12311.40 102.03 54778.82 88888.00 2013-05-25 11:11:32.875 145 12311.35 101.95 54778.82 88888.00 2013-05-25 11:11:33.000 145 12311.33 101.88 54778.88 88888.00 2013-05-25 11:11:33.125 145 12311.35 101.83 54778.93 88888.00 2013-05-25 11:11:33.250 145 12311.33 101.80 54778.95 88888.00 2013-05-25 11:11:33.375 145 12311.38 101.78 54778.95 88888.00 2013-05-25 11:11:33.500 145 12311.38 101.67 54778.95 88888.00 2013-05-25 11:11:33.625 145 12311.35 101.60 54778.97 88888.00 2013-05-25 11:11:33.750 145 12311.33 101.58 54779.05 88888.00 2013-05-25 11:11:33.875 145 12311.35 101.50 54779.07 88888.00 2013-05-25 11:11:34.000 145 12311.33 101.38 54779.07 88888.00 2013-05-25 11:11:34.125 145 12311.33 101.33 54779.07 88888.00 2013-05-25 11:11:34.250 145 12311.45 101.28 54779.12 88888.00 2013-05-25 11:11:34.375 145 12311.48 101.22 54779.12 88888.00 2013-05-25 11:11:34.500 145 12311.45 101.15 54779.18 88888.00 2013-05-25 11:11:34.625 145 12311.42 101.10 54779.20 88888.00 2013-05-25 11:11:34.750 145 12311.42 101.08 54779.20 88888.00 2013-05-25 11:11:34.875 145 12311.42 101.03 54779.20 88888.00 2013-05-25 11:11:35.000 145 12311.45 100.97 54779.20 88888.00 2013-05-25 11:11:35.125 145 12311.60 100.92 54779.25 88888.00 2013-05-25 11:11:35.250 145 12311.62 100.88 54779.25 88888.00 2013-05-25 11:11:35.375 145 12311.67 100.88 54779.28 88888.00 2013-05-25 11:11:35.500 145 12311.70 100.85 54779.28 88888.00 2013-05-25 11:11:35.625 145 12311.75 100.80 54779.30 88888.00 2013-05-25 11:11:35.750 145 12311.80 100.78 54779.30 88888.00 2013-05-25 11:11:35.875 145 12311.85 100.78 54779.32 88888.00 2013-05-25 11:11:36.000 145 12311.92 100.75 54779.32 88888.00 2013-05-25 11:11:36.125 145 12311.98 100.75 54779.35 88888.00 2013-05-25 11:11:36.250 145 12312.00 100.78 54779.38 88888.00 2013-05-25 11:11:36.375 145 12312.08 100.78 54779.40 88888.00 2013-05-25 11:11:36.500 145 12312.10 100.78 54779.43 88888.00 2013-05-25 11:11:36.625 145 12312.10 100.78 54779.43 88888.00 2013-05-25 11:11:36.750 145 12312.15 100.83 54779.47 88888.00 2013-05-25 11:11:36.875 145 12312.15 100.88 54779.45 88888.00 2013-05-25 11:11:37.000 145 12312.15 100.90 54779.47 88888.00 2013-05-25 11:11:37.125 145 12312.17 100.90 54779.47 88888.00 2013-05-25 11:11:37.250 145 12312.25 100.92 54779.47 88888.00 2013-05-25 11:11:37.375 145 12312.30 100.97 54779.50 88888.00 2013-05-25 11:11:37.500 145 12312.35 101.03 54779.53 88888.00 2013-05-25 11:11:37.625 145 12312.35 101.05 54779.57 88888.00 2013-05-25 11:11:37.750 145 12312.33 101.03 54779.57 88888.00 2013-05-25 11:11:37.875 145 12312.33 101.00 54779.55 88888.00 2013-05-25 11:11:38.000 145 12312.33 101.03 54779.55 88888.00 2013-05-25 11:11:38.125 145 12312.38 101.08 54779.60 88888.00 2013-05-25 11:11:38.250 145 12312.40 101.08 54779.62 88888.00 2013-05-25 11:11:38.375 145 12312.38 101.12 54779.65 88888.00 2013-05-25 11:11:38.500 145 12312.38 101.15 54779.68 88888.00 2013-05-25 11:11:38.625 145 12312.48 101.10 54779.70 88888.00 2013-05-25 11:11:38.750 145 12312.60 101.12 54779.72 88888.00 2013-05-25 11:11:38.875 145 12312.62 101.15 54779.78 88888.00 2013-05-25 11:11:39.000 145 12312.67 101.15 54779.78 88888.00 2013-05-25 11:11:39.125 145 12312.70 101.17 54779.80 88888.00 2013-05-25 11:11:39.250 145 12312.73 101.12 54779.82 88888.00 2013-05-25 11:11:39.375 145 12312.77 101.10 54779.85 88888.00 2013-05-25 11:11:39.500 145 12312.80 101.12 54779.88 88888.00 2013-05-25 11:11:39.625 145 12312.83 101.08 54779.88 88888.00 2013-05-25 11:11:39.750 145 12312.88 101.05 54779.88 88888.00 2013-05-25 11:11:39.875 145 12312.90 101.08 54779.90 88888.00 2013-05-25 11:11:40.000 145 12313.00 101.08 54779.93 88888.00 2013-05-25 11:11:40.125 145 12313.12 101.08 54779.93 88888.00 2013-05-25 11:11:40.250 145 12313.20 101.03 54779.95 88888.00 2013-05-25 11:11:40.375 145 12313.25 101.00 54779.95 88888.00 2013-05-25 11:11:40.500 145 12313.35 101.03 54779.97 88888.00 2013-05-25 11:11:40.625 145 12313.45 101.00 54779.97 88888.00 2013-05-25 11:11:40.750 145 12313.48 100.95 54779.97 88888.00 2013-05-25 11:11:40.875 145 12313.48 100.97 54780.00 88888.00 2013-05-25 11:11:41.000 145 12313.58 101.00 54780.03 88888.00 2013-05-25 11:11:41.125 145 12313.62 101.00 54780.05 88888.00 2013-05-25 11:11:41.250 145 12313.65 101.00 54780.03 88888.00 2013-05-25 11:11:41.375 145 12313.75 101.03 54780.03 88888.00 2013-05-25 11:11:41.500 145 12313.77 100.97 54780.05 88888.00 2013-05-25 11:11:41.625 145 12313.83 101.00 54780.07 88888.00 2013-05-25 11:11:41.750 145 12313.88 101.00 54780.10 88888.00 2013-05-25 11:11:41.875 145 12313.98 100.97 54780.07 88888.00 2013-05-25 11:11:42.000 145 12314.02 100.95 54780.07 88888.00 2013-05-25 11:11:42.125 145 12314.10 100.90 54780.10 88888.00 2013-05-25 11:11:42.250 145 12314.08 100.90 54780.12 88888.00 2013-05-25 11:11:42.375 145 12314.12 100.85 54780.12 88888.00 2013-05-25 11:11:42.500 145 12314.15 100.78 54780.10 88888.00 2013-05-25 11:11:42.625 145 12314.15 100.75 54780.18 88888.00 2013-05-25 11:11:42.750 145 12314.23 100.72 54780.20 88888.00 2013-05-25 11:11:42.875 145 12314.27 100.67 54780.20 88888.00 2013-05-25 11:11:43.000 145 12314.33 100.65 54780.22 88888.00 2013-05-25 11:11:43.125 145 12314.38 100.62 54780.25 88888.00 2013-05-25 11:11:43.250 145 12314.40 100.53 54780.25 88888.00 2013-05-25 11:11:43.375 145 12314.45 100.47 54780.25 88888.00 2013-05-25 11:11:43.500 145 12314.52 100.35 54780.25 88888.00 2013-05-25 11:11:43.625 145 12314.52 100.33 54780.30 88888.00 2013-05-25 11:11:43.750 145 12314.50 100.20 54780.28 88888.00 2013-05-25 11:11:43.875 145 12314.55 100.10 54780.32 88888.00 2013-05-25 11:11:44.000 145 12314.58 100.00 54780.30 88888.00 2013-05-25 11:11:44.125 145 12314.58 99.95 54780.38 88888.00 2013-05-25 11:11:44.250 145 12314.60 99.85 54780.40 88888.00 2013-05-25 11:11:44.375 145 12314.75 99.78 54780.43 88888.00 2013-05-25 11:11:44.500 145 12314.77 99.67 54780.43 88888.00 2013-05-25 11:11:44.625 145 12314.73 99.53 54780.45 88888.00 2013-05-25 11:11:44.750 145 12314.65 99.40 54780.47 88888.00 2013-05-25 11:11:44.875 145 12314.67 99.30 54780.47 88888.00 2013-05-25 11:11:45.000 145 12314.60 99.20 54780.47 88888.00 2013-05-25 11:11:45.125 145 12314.58 99.10 54780.47 88888.00 2013-05-25 11:11:45.250 145 12314.65 99.00 54780.53 88888.00 2013-05-25 11:11:45.375 145 12314.73 98.97 54780.53 88888.00 2013-05-25 11:11:45.500 145 12314.75 98.83 54780.53 88888.00 2013-05-25 11:11:45.625 145 12314.75 98.72 54780.57 88888.00 2013-05-25 11:11:45.750 145 12314.77 98.62 54780.60 88888.00 2013-05-25 11:11:45.875 145 12314.80 98.50 54780.60 88888.00 2013-05-25 11:11:46.000 145 12314.80 98.42 54780.60 88888.00 2013-05-25 11:11:46.125 145 12314.85 98.35 54780.62 88888.00 2013-05-25 11:11:46.250 145 12314.88 98.28 54780.68 88888.00 2013-05-25 11:11:46.375 145 12314.88 98.20 54780.68 88888.00 2013-05-25 11:11:46.500 145 12314.88 98.10 54780.70 88888.00 2013-05-25 11:11:46.625 145 12314.98 98.00 54780.70 88888.00 2013-05-25 11:11:46.750 145 12315.05 97.95 54780.75 88888.00 2013-05-25 11:11:46.875 145 12315.05 97.88 54780.75 88888.00 2013-05-25 11:11:47.000 145 12315.10 97.83 54780.75 88888.00 2013-05-25 11:11:47.125 145 12315.17 97.80 54780.80 88888.00 2013-05-25 11:11:47.250 145 12315.20 97.70 54780.85 88888.00 2013-05-25 11:11:47.375 145 12315.30 97.67 54780.85 88888.00 2013-05-25 11:11:47.500 145 12315.33 97.65 54780.88 88888.00 2013-05-25 11:11:47.625 145 12315.38 97.60 54780.90 88888.00 2013-05-25 11:11:47.750 145 12315.42 97.55 54780.93 88888.00 2013-05-25 11:11:47.875 145 12315.42 97.50 54780.90 88888.00 2013-05-25 11:11:48.000 145 12315.48 97.42 54780.93 88888.00 2013-05-25 11:11:48.125 145 12315.60 97.40 54780.97 88888.00 2013-05-25 11:11:48.250 145 12315.58 97.35 54781.00 88888.00 2013-05-25 11:11:48.375 145 12315.60 97.35 54781.00 88888.00 2013-05-25 11:11:48.500 145 12315.60 97.30 54781.00 88888.00 2013-05-25 11:11:48.625 145 12315.58 97.30 54781.05 88888.00 2013-05-25 11:11:48.750 145 12315.52 97.25 54781.12 88888.00 2013-05-25 11:11:48.875 145 12315.52 97.22 54781.15 88888.00 2013-05-25 11:11:49.000 145 12315.52 97.25 54781.18 88888.00 2013-05-25 11:11:49.125 145 12315.48 97.30 54781.25 88888.00 2013-05-25 11:11:49.250 145 12315.45 97.28 54781.30 88888.00 2013-05-25 11:11:49.375 145 12315.40 97.25 54781.30 88888.00 2013-05-25 11:11:49.500 145 12315.30 97.22 54781.35 88888.00 2013-05-25 11:11:49.625 145 12315.25 97.25 54781.45 88888.00 2013-05-25 11:11:49.750 145 12315.12 97.28 54781.50 88888.00 2013-05-25 11:11:49.875 145 12315.02 97.30 54781.55 88888.00 2013-05-25 11:11:50.000 145 12315.02 97.33 54781.57 88888.00 2013-05-25 11:11:50.125 145 12315.05 97.33 54781.65 88888.00 2013-05-25 11:11:50.250 145 12314.98 97.33 54781.70 88888.00 2013-05-25 11:11:50.375 145 12314.90 97.35 54781.75 88888.00 2013-05-25 11:11:50.500 145 12314.85 97.38 54781.80 88888.00 2013-05-25 11:11:50.625 145 12314.77 97.38 54781.82 88888.00 2013-05-25 11:11:50.750 145 12314.65 97.40 54781.88 88888.00 2013-05-25 11:11:50.875 145 12314.55 97.45 54781.93 88888.00 2013-05-25 11:11:51.000 145 12314.50 97.47 54781.95 88888.00 2013-05-25 11:11:51.125 145 12314.50 97.50 54782.00 88888.00 2013-05-25 11:11:51.250 145 12314.40 97.53 54782.10 88888.00 2013-05-25 11:11:51.375 145 12314.35 97.53 54782.10 88888.00 2013-05-25 11:11:51.500 145 12314.38 97.58 54782.12 88888.00 2013-05-25 11:11:51.625 145 12314.30 97.55 54782.12 88888.00 2013-05-25 11:11:51.750 145 12314.23 97.55 54782.18 88888.00 2013-05-25 11:11:51.875 145 12314.12 97.60 54782.22 88888.00 2013-05-25 11:11:52.000 145 12314.05 97.65 54782.30 88888.00 2013-05-25 11:11:52.125 145 12313.92 97.67 54782.32 88888.00 2013-05-25 11:11:52.250 145 12313.88 97.70 54782.38 88888.00 2013-05-25 11:11:52.375 145 12313.88 97.72 54782.43 88888.00 2013-05-25 11:11:52.500 145 12313.85 97.78 54782.45 88888.00 2013-05-25 11:11:52.625 145 12313.80 97.78 54782.47 88888.00 2013-05-25 11:11:52.750 145 12313.85 97.80 54782.50 88888.00 2013-05-25 11:11:52.875 145 12313.80 97.85 54782.55 88888.00 2013-05-25 11:11:53.000 145 12313.73 97.88 54782.57 88888.00 2013-05-25 11:11:53.125 145 12313.60 97.88 54782.62 88888.00 2013-05-25 11:11:53.250 145 12313.60 97.90 54782.68 88888.00 2013-05-25 11:11:53.375 145 12313.58 97.92 54782.70 88888.00 2013-05-25 11:11:53.500 145 12313.55 97.92 54782.75 88888.00 2013-05-25 11:11:53.625 145 12313.45 97.95 54782.78 88888.00 2013-05-25 11:11:53.750 145 12313.38 98.00 54782.82 88888.00 2013-05-25 11:11:53.875 145 12313.30 97.95 54782.85 88888.00 2013-05-25 11:11:54.000 145 12313.17 97.95 54782.85 88888.00 2013-05-25 11:11:54.125 145 12313.12 97.97 54782.90 88888.00 2013-05-25 11:11:54.250 145 12313.10 97.97 54782.95 88888.00 2013-05-25 11:11:54.375 145 12313.08 97.95 54783.00 88888.00 2013-05-25 11:11:54.500 145 12312.98 97.95 54783.00 88888.00 2013-05-25 11:11:54.625 145 12312.90 97.95 54783.07 88888.00 2013-05-25 11:11:54.750 145 12312.85 97.92 54783.10 88888.00 2013-05-25 11:11:54.875 145 12312.80 97.92 54783.15 88888.00 2013-05-25 11:11:55.000 145 12312.75 97.88 54783.18 88888.00 2013-05-25 11:11:55.125 145 12312.67 97.85 54783.22 88888.00 2013-05-25 11:11:55.250 145 12312.58 97.85 54783.28 88888.00 2013-05-25 11:11:55.375 145 12312.50 97.88 54783.32 88888.00 2013-05-25 11:11:55.500 145 12312.35 97.88 54783.38 88888.00 2013-05-25 11:11:55.625 145 12312.25 97.83 54783.40 88888.00 2013-05-25 11:11:55.750 145 12312.27 97.80 54783.45 88888.00 2013-05-25 11:11:55.875 145 12312.23 97.83 54783.55 88888.00 2013-05-25 11:11:56.000 145 12312.10 97.83 54783.57 88888.00 2013-05-25 11:11:56.125 145 12311.98 97.75 54783.65 88888.00 2013-05-25 11:11:56.250 145 12311.92 97.72 54783.70 88888.00 2013-05-25 11:11:56.375 145 12311.92 97.75 54783.72 88888.00 2013-05-25 11:11:56.500 145 12311.80 97.78 54783.75 88888.00 2013-05-25 11:11:56.625 145 12311.65 97.78 54783.80 88888.00 2013-05-25 11:11:56.750 145 12311.62 97.80 54783.85 88888.00 2013-05-25 11:11:56.875 145 12311.65 97.85 54783.93 88888.00 2013-05-25 11:11:57.000 145 12311.58 97.88 54783.95 88888.00 2013-05-25 11:11:57.125 145 12311.52 97.85 54783.97 88888.00 2013-05-25 11:11:57.250 145 12311.48 97.83 54784.03 88888.00 2013-05-25 11:11:57.375 145 12311.45 97.90 54784.07 88888.00 2013-05-25 11:11:57.500 145 12311.42 97.97 54784.10 88888.00 2013-05-25 11:11:57.625 145 12311.42 98.03 54784.15 88888.00 2013-05-25 11:11:57.750 145 12311.35 97.97 54784.15 88888.00 2013-05-25 11:11:57.875 145 12311.33 98.00 54784.18 88888.00 2013-05-25 11:11:58.000 145 12311.30 98.03 54784.25 88888.00 2013-05-25 11:11:58.125 145 12311.35 98.08 54784.30 88888.00 2013-05-25 11:11:58.250 145 12311.40 98.10 54784.35 88888.00 2013-05-25 11:11:58.375 145 12311.42 98.10 54784.38 88888.00 2013-05-25 11:11:58.500 145 12311.42 98.10 54784.40 88888.00 2013-05-25 11:11:58.625 145 12311.55 98.15 54784.45 88888.00 2013-05-25 11:11:58.750 145 12311.62 98.15 54784.47 88888.00 2013-05-25 11:11:58.875 145 12311.62 98.15 54784.50 88888.00 2013-05-25 11:11:59.000 145 12311.65 98.05 54784.53 88888.00 2013-05-25 11:11:59.125 145 12311.67 98.03 54784.57 88888.00 2013-05-25 11:11:59.250 145 12311.80 98.03 54784.65 88888.00 2013-05-25 11:11:59.375 145 12311.90 98.00 54784.70 88888.00 2013-05-25 11:11:59.500 145 12311.90 97.95 54784.72 88888.00 2013-05-25 11:11:59.625 145 12311.98 97.88 54784.75 88888.00 2013-05-25 11:11:59.750 145 12312.12 97.85 54784.78 88888.00 2013-05-25 11:11:59.875 145 12312.23 97.72 54784.82 88888.00 2013-05-25 11:12:00.000 145 12312.27 97.62 54784.88 88888.00 2013-05-25 11:12:00.125 145 12312.33 97.58 54784.90 88888.00 2013-05-25 11:12:00.250 145 12312.40 97.50 54784.93 88888.00 2013-05-25 11:12:00.375 145 12312.45 97.45 54785.00 88888.00 2013-05-25 11:12:00.500 145 12312.45 97.35 54784.95 88888.00 2013-05-25 11:12:00.625 145 12312.50 97.30 54785.03 88888.00 2013-05-25 11:12:00.750 145 12312.58 97.25 54785.05 88888.00 2013-05-25 11:12:00.875 145 12312.58 97.20 54785.12 88888.00 2013-05-25 11:12:01.000 145 12312.62 97.12 54785.18 88888.00 2013-05-25 11:12:01.125 145 12312.58 97.05 54785.22 88888.00 2013-05-25 11:12:01.250 145 12312.60 97.00 54785.28 88888.00 2013-05-25 11:12:01.375 145 12312.65 97.00 54785.32 88888.00 2013-05-25 11:12:01.500 145 12312.60 96.95 54785.38 88888.00 2013-05-25 11:12:01.625 145 12312.58 96.90 54785.40 88888.00 2013-05-25 11:12:01.750 145 12312.58 96.88 54785.45 88888.00 2013-05-25 11:12:01.875 145 12312.62 96.88 54785.53 88888.00 2013-05-25 11:12:02.000 145 12312.58 96.90 54785.57 88888.00 2013-05-25 11:12:02.125 145 12312.48 96.88 54785.60 88888.00 2013-05-25 11:12:02.250 145 12312.40 96.83 54785.65 88888.00 2013-05-25 11:12:02.375 145 12312.40 96.83 54785.65 88888.00 2013-05-25 11:12:02.500 145 12312.35 96.80 54785.70 88888.00 2013-05-25 11:12:02.625 145 12312.30 96.80 54785.70 88888.00 2013-05-25 11:12:02.750 145 12312.33 96.88 54785.78 88888.00 2013-05-25 11:12:02.875 145 12312.38 96.92 54785.82 88888.00 2013-05-25 11:12:03.000 145 12312.38 96.95 54785.85 88888.00 2013-05-25 11:12:03.125 145 12312.38 96.97 54785.93 88888.00 2013-05-25 11:12:03.250 145 12312.35 97.05 54785.95 88888.00 2013-05-25 11:12:03.375 145 12312.33 97.05 54785.95 88888.00 2013-05-25 11:12:03.500 145 12312.25 97.05 54785.95 88888.00 2013-05-25 11:12:03.625 145 12312.23 97.12 54785.97 88888.00 2013-05-25 11:12:03.750 145 12312.25 97.17 54786.05 88888.00 2013-05-25 11:12:03.875 145 12312.25 97.17 54786.10 88888.00 2013-05-25 11:12:04.000 145 12312.25 97.20 54786.07 88888.00 2013-05-25 11:12:04.125 145 12312.25 97.28 54786.12 88888.00 2013-05-25 11:12:04.250 145 12312.30 97.33 54786.18 88888.00 2013-05-25 11:12:04.375 145 12312.38 97.38 54786.18 88888.00 2013-05-25 11:12:04.500 145 12312.42 97.35 54786.18 88888.00 2013-05-25 11:12:04.625 145 12312.50 97.38 54786.20 88888.00 2013-05-25 11:12:04.750 145 12312.55 97.42 54786.20 88888.00 2013-05-25 11:12:04.875 145 12312.50 97.45 54786.25 88888.00 2013-05-25 11:12:05.000 145 12312.45 97.47 54786.28 88888.00 2013-05-25 11:12:05.125 145 12312.48 97.50 54786.32 88888.00 2013-05-25 11:12:05.250 145 12312.50 97.58 54786.35 88888.00 2013-05-25 11:12:05.375 145 12312.48 97.58 54786.35 88888.00 2013-05-25 11:12:05.500 145 12312.42 97.55 54786.38 88888.00 2013-05-25 11:12:05.625 145 12312.45 97.58 54786.40 88888.00 2013-05-25 11:12:05.750 145 12312.50 97.58 54786.40 88888.00 2013-05-25 11:12:05.875 145 12312.52 97.60 54786.45 88888.00 2013-05-25 11:12:06.000 145 12312.48 97.55 54786.47 88888.00 2013-05-25 11:12:06.125 145 12312.48 97.58 54786.50 88888.00 2013-05-25 11:12:06.250 145 12312.48 97.58 54786.55 88888.00 2013-05-25 11:12:06.375 145 12312.50 97.60 54786.60 88888.00 2013-05-25 11:12:06.500 145 12312.52 97.62 54786.65 88888.00 2013-05-25 11:12:06.625 145 12312.48 97.53 54786.62 88888.00 2013-05-25 11:12:06.750 145 12312.55 97.50 54786.60 88888.00 2013-05-25 11:12:06.875 145 12312.67 97.50 54786.68 88888.00 2013-05-25 11:12:07.000 145 12312.73 97.47 54786.68 88888.00 2013-05-25 11:12:07.125 145 12312.75 97.45 54786.78 88888.00 2013-05-25 11:12:07.250 145 12312.70 97.38 54786.82 88888.00 2013-05-25 11:12:07.375 145 12312.67 97.33 54786.85 88888.00 2013-05-25 11:12:07.500 145 12312.65 97.28 54786.88 88888.00 2013-05-25 11:12:07.625 145 12312.62 97.17 54786.88 88888.00 2013-05-25 11:12:07.750 145 12312.70 97.10 54786.95 88888.00 2013-05-25 11:12:07.875 145 12312.70 97.03 54787.00 88888.00 2013-05-25 11:12:08.000 145 12312.65 96.90 54787.00 88888.00 2013-05-25 11:12:08.125 145 12312.60 96.83 54787.07 88888.00 2013-05-25 11:12:08.250 145 12312.55 96.72 54787.12 88888.00 2013-05-25 11:12:08.375 145 12312.62 96.65 54787.18 88888.00 2013-05-25 11:12:08.500 145 12312.65 96.55 54787.25 88888.00 2013-05-25 11:12:08.625 145 12312.67 96.47 54787.25 88888.00 2013-05-25 11:12:08.750 145 12312.67 96.40 54787.28 88888.00 2013-05-25 11:12:08.875 145 12312.62 96.28 54787.32 88888.00 2013-05-25 11:12:09.000 145 12312.60 96.22 54787.40 88888.00 2013-05-25 11:12:09.125 145 12312.67 96.20 54787.47 88888.00 2013-05-25 11:12:09.250 145 12312.73 96.08 54787.55 88888.00 2013-05-25 11:12:09.375 145 12312.75 96.00 54787.55 88888.00 2013-05-25 11:12:09.500 145 12312.75 95.95 54787.60 88888.00 2013-05-25 11:12:09.625 145 12312.83 95.95 54787.62 88888.00 2013-05-25 11:12:09.750 145 12312.85 95.88 54787.68 88888.00 2013-05-25 11:12:09.875 145 12312.90 95.83 54787.72 88888.00 2013-05-25 11:12:10.000 145 12312.98 95.72 54787.78 88888.00 2013-05-25 11:12:10.125 145 12313.08 95.72 54787.80 88888.00 2013-05-25 11:12:10.250 145 12313.10 95.65 54787.82 88888.00 2013-05-25 11:12:10.375 145 12313.15 95.62 54787.88 88888.00 2013-05-25 11:12:10.500 145 12313.20 95.60 54787.88 88888.00 2013-05-25 11:12:10.625 145 12313.33 95.60 54787.93 88888.00 2013-05-25 11:12:10.750 145 12313.42 95.55 54787.97 88888.00 2013-05-25 11:12:10.875 145 12313.50 95.53 54788.03 88888.00 2013-05-25 11:12:11.000 145 12313.60 95.47 54788.03 88888.00 2013-05-25 11:12:11.125 145 12313.60 95.35 54788.07 88888.00 2013-05-25 11:12:11.250 145 12313.58 95.25 54788.10 88888.00 2013-05-25 11:12:11.375 145 12313.60 95.28 54788.12 88888.00 2013-05-25 11:12:11.500 145 12313.70 95.25 54788.20 88888.00 2013-05-25 11:12:11.625 145 12313.65 95.12 54788.20 88888.00 2013-05-25 11:12:11.750 145 12313.65 95.08 54788.28 88888.00 2013-05-25 11:12:11.875 145 12313.75 95.05 54788.32 88888.00 2013-05-25 11:12:12.000 145 12313.80 95.00 54788.38 88888.00 2013-05-25 11:12:12.125 145 12313.88 94.88 54788.38 88888.00 2013-05-25 11:12:12.250 145 12313.90 94.78 54788.45 88888.00 2013-05-25 11:12:12.375 145 12313.92 94.70 54788.50 88888.00 2013-05-25 11:12:12.500 145 12313.95 94.60 54788.55 88888.00 2013-05-25 11:12:12.625 145 12313.95 94.53 54788.57 88888.00 2013-05-25 11:12:12.750 145 12314.02 94.45 54788.65 88888.00 2013-05-25 11:12:12.875 145 12314.08 94.42 54788.70 88888.00 2013-05-25 11:12:13.000 145 12314.10 94.35 54788.75 88888.00 2013-05-25 11:12:13.125 145 12314.08 94.25 54788.78 88888.00 2013-05-25 11:12:13.250 145 12314.02 94.17 54788.82 88888.00 2013-05-25 11:12:13.375 145 12313.98 94.12 54788.88 88888.00 2013-05-25 11:12:13.500 145 12313.95 94.05 54788.90 88888.00 2013-05-25 11:12:13.625 145 12314.00 94.00 54788.95 88888.00 2013-05-25 11:12:13.750 145 12314.00 93.97 54789.03 88888.00 2013-05-25 11:12:13.875 145 12313.92 93.88 54789.07 88888.00 2013-05-25 11:12:14.000 145 12313.92 93.83 54789.10 88888.00 2013-05-25 11:12:14.125 145 12313.98 93.80 54789.18 88888.00 2013-05-25 11:12:14.250 145 12313.98 93.75 54789.22 88888.00 2013-05-25 11:12:14.375 145 12314.00 93.75 54789.25 88888.00 2013-05-25 11:12:14.500 145 12314.02 93.70 54789.28 88888.00 2013-05-25 11:12:14.625 145 12314.08 93.65 54789.32 88888.00 2013-05-25 11:12:14.750 145 12314.08 93.62 54789.38 88888.00 2013-05-25 11:12:14.875 145 12314.12 93.62 54789.43 88888.00 2013-05-25 11:12:15.000 145 12314.15 93.55 54789.45 88888.00 2013-05-25 11:12:15.125 145 12314.15 93.53 54789.47 88888.00 2013-05-25 11:12:15.250 145 12314.23 93.47 54789.53 88888.00 2013-05-25 11:12:15.375 145 12314.33 93.42 54789.57 88888.00 2013-05-25 11:12:15.500 145 12314.33 93.30 54789.55 88888.00 2013-05-25 11:12:15.625 145 12314.38 93.22 54789.60 88888.00 2013-05-25 11:12:15.750 145 12314.45 93.20 54789.65 88888.00 2013-05-25 11:12:15.875 145 12314.50 93.10 54789.65 88888.00 2013-05-25 11:12:16.000 145 12314.52 93.03 54789.65 88888.00 2013-05-25 11:12:16.125 145 12314.58 92.97 54789.72 88888.00 2013-05-25 11:12:16.250 145 12314.60 92.85 54789.78 88888.00 2013-05-25 11:12:16.375 145 12314.65 92.80 54789.82 88888.00 2013-05-25 11:12:16.500 145 12314.62 92.72 54789.85 88888.00 2013-05-25 11:12:16.625 145 12314.60 92.67 54789.88 88888.00 2013-05-25 11:12:16.750 145 12314.67 92.62 54789.93 88888.00 2013-05-25 11:12:16.875 145 12314.73 92.53 54789.95 88888.00 2013-05-25 11:12:17.000 145 12314.80 92.47 54789.97 88888.00 2013-05-25 11:12:17.125 145 12314.88 92.40 54790.03 88888.00 2013-05-25 11:12:17.250 145 12314.92 92.25 54790.03 88888.00 2013-05-25 11:12:17.375 145 12315.00 92.15 54790.05 88888.00 2013-05-25 11:12:17.500 145 12315.08 92.15 54790.10 88888.00 2013-05-25 11:12:17.625 145 12315.15 92.10 54790.12 88888.00 2013-05-25 11:12:17.750 145 12315.15 92.00 54790.18 88888.00 2013-05-25 11:12:17.875 145 12315.23 91.92 54790.20 88888.00 2013-05-25 11:12:18.000 145 12315.23 91.88 54790.20 88888.00 2013-05-25 11:12:18.125 145 12315.23 91.85 54790.28 88888.00 2013-05-25 11:12:18.250 145 12315.17 91.78 54790.32 88888.00 2013-05-25 11:12:18.375 145 12315.12 91.75 54790.35 88888.00 2013-05-25 11:12:18.500 145 12315.05 91.72 54790.40 88888.00 2013-05-25 11:12:18.625 145 12315.02 91.62 54790.40 88888.00 2013-05-25 11:12:18.750 145 12315.05 91.55 54790.40 88888.00 2013-05-25 11:12:18.875 145 12315.00 91.55 54790.43 88888.00 2013-05-25 11:12:19.000 145 12314.92 91.53 54790.50 88888.00 2013-05-25 11:12:19.125 145 12314.85 91.47 54790.57 88888.00 2013-05-25 11:12:19.250 145 12314.73 91.40 54790.60 88888.00 2013-05-25 11:12:19.375 145 12314.65 91.38 54790.65 88888.00 2013-05-25 11:12:19.500 145 12314.67 91.38 54790.72 88888.00 2013-05-25 11:12:19.625 145 12314.67 91.40 54790.75 88888.00 2013-05-25 11:12:19.750 145 12314.62 91.38 54790.82 88888.00 2013-05-25 11:12:19.875 145 12314.52 91.35 54790.90 88888.00 2013-05-25 11:12:20.000 145 12314.38 91.30 54790.90 88888.00 2013-05-25 11:12:20.125 145 12314.27 91.25 54790.93 88888.00 2013-05-25 11:12:20.250 145 12314.12 91.22 54790.97 88888.00 2013-05-25 11:12:20.375 145 12314.08 91.22 54791.03 88888.00 2013-05-25 11:12:20.500 145 12314.02 91.17 54791.10 88888.00 2013-05-25 11:12:20.625 145 12313.88 91.17 54791.15 88888.00 2013-05-25 11:12:20.750 145 12313.75 91.15 54791.20 88888.00 2013-05-25 11:12:20.875 145 12313.60 91.12 54791.25 88888.00 2013-05-25 11:12:21.000 145 12313.48 91.05 54791.30 88888.00 2013-05-25 11:12:21.125 145 12313.42 91.03 54791.38 88888.00 2013-05-25 11:12:21.250 145 12313.30 90.97 54791.45 88888.00 2013-05-25 11:12:21.375 145 12313.15 90.97 54791.50 88888.00 2013-05-25 11:12:21.500 145 12313.02 90.92 54791.57 88888.00 2013-05-25 11:12:21.625 145 12312.88 90.92 54791.62 88888.00 2013-05-25 11:12:21.750 145 12312.73 90.88 54791.68 88888.00 2013-05-25 11:12:21.875 145 12312.65 90.80 54791.70 88888.00 2013-05-25 11:12:22.000 145 12312.55 90.72 54791.75 88888.00 2013-05-25 11:12:22.125 145 12312.45 90.75 54791.85 88888.00 2013-05-25 11:12:22.250 145 12312.30 90.70 54791.93 88888.00 2013-05-25 11:12:22.375 145 12312.27 90.70 54792.00 88888.00 2013-05-25 11:12:22.500 145 12312.20 90.67 54792.07 88888.00 2013-05-25 11:12:22.625 145 12312.12 90.62 54792.12 88888.00 2013-05-25 11:12:22.750 145 12312.05 90.55 54792.18 88888.00 2013-05-25 11:12:22.875 145 12311.95 90.47 54792.20 88888.00 2013-05-25 11:12:23.000 145 12311.85 90.38 54792.22 88888.00 2013-05-25 11:12:23.125 145 12311.83 90.35 54792.28 88888.00 2013-05-25 11:12:23.250 145 12311.83 90.30 54792.32 88888.00 2013-05-25 11:12:23.375 145 12311.83 90.22 54792.35 88888.00 2013-05-25 11:12:23.500 145 12311.80 90.15 54792.43 88888.00 2013-05-25 11:12:23.625 145 12311.83 90.10 54792.50 88888.00 2013-05-25 11:12:23.750 145 12311.85 90.03 54792.55 88888.00 2013-05-25 11:12:23.875 145 12311.83 89.97 54792.57 88888.00 2013-05-25 11:12:24.000 145 12311.88 89.88 54792.60 88888.00 2013-05-25 11:12:24.125 145 12311.92 89.80 54792.62 88888.00 2013-05-25 11:12:24.250 145 12311.92 89.72 54792.70 88888.00 2013-05-25 11:12:24.375 145 12311.90 89.65 54792.75 88888.00 2013-05-25 11:12:24.500 145 12311.90 89.58 54792.80 88888.00 2013-05-25 11:12:24.625 145 12311.90 89.47 54792.82 88888.00 2013-05-25 11:12:24.750 145 12311.90 89.38 54792.88 88888.00 2013-05-25 11:12:24.875 145 12311.90 89.25 54792.93 88888.00 2013-05-25 11:12:25.000 145 12311.88 89.15 54792.95 88888.00 2013-05-25 11:12:25.125 145 12311.83 89.05 54793.00 88888.00 2013-05-25 11:12:25.250 145 12311.80 88.97 54793.12 88888.00 2013-05-25 11:12:25.375 145 12311.88 88.92 54793.15 88888.00 2013-05-25 11:12:25.500 145 12311.92 88.83 54793.20 88888.00 2013-05-25 11:12:25.625 145 12311.92 88.70 54793.25 88888.00 2013-05-25 11:12:25.750 145 12311.92 88.58 54793.25 88888.00 2013-05-25 11:12:25.875 145 12311.88 88.50 54793.30 88888.00 2013-05-25 11:12:26.000 145 12311.90 88.42 54793.40 88888.00 2013-05-25 11:12:26.125 145 12311.92 88.30 54793.40 88888.00 2013-05-25 11:12:26.250 145 12311.95 88.17 54793.45 88888.00 2013-05-25 11:12:26.375 145 12312.02 88.15 54793.50 88888.00 2013-05-25 11:12:26.500 145 12312.00 88.10 54793.55 88888.00 2013-05-25 11:12:26.625 145 12311.92 87.97 54793.53 88888.00 2013-05-25 11:12:26.750 145 12312.00 87.88 54793.57 88888.00 2013-05-25 11:12:26.875 145 12312.08 87.83 54793.65 88888.00 2013-05-25 11:12:27.000 145 12312.15 87.75 54793.65 88888.00 2013-05-25 11:12:27.125 145 12312.15 87.70 54793.70 88888.00 2013-05-25 11:12:27.250 145 12312.20 87.60 54793.78 88888.00 2013-05-25 11:12:27.375 145 12312.10 87.55 54793.78 88888.00 2013-05-25 11:12:27.500 145 12312.00 87.50 54793.82 88888.00 2013-05-25 11:12:27.625 145 12312.05 87.50 54793.85 88888.00 2013-05-25 11:12:27.750 145 12312.10 87.40 54793.93 88888.00 2013-05-25 11:12:27.875 145 12312.10 87.33 54793.97 88888.00 2013-05-25 11:12:28.000 145 12312.10 87.30 54793.97 88888.00 2013-05-25 11:12:28.125 145 12312.10 87.28 54794.05 88888.00 2013-05-25 11:12:28.250 145 12312.10 87.22 54794.12 88888.00 2013-05-25 11:12:28.375 145 12312.12 87.20 54794.12 88888.00 2013-05-25 11:12:28.500 145 12312.15 87.15 54794.15 88888.00 2013-05-25 11:12:28.625 145 12312.10 87.10 54794.20 88888.00 2013-05-25 11:12:28.750 145 12312.12 87.05 54794.25 88888.00 2013-05-25 11:12:28.875 145 12312.17 87.00 54794.32 88888.00 2013-05-25 11:12:29.000 145 12312.15 86.95 54794.38 88888.00 2013-05-25 11:12:29.125 145 12312.20 86.95 54794.43 88888.00 2013-05-25 11:12:29.250 145 12312.20 86.90 54794.47 88888.00 2013-05-25 11:12:29.375 145 12312.15 86.80 54794.50 88888.00 2013-05-25 11:12:29.500 145 12312.05 86.72 54794.55 88888.00 2013-05-25 11:12:29.625 145 12312.08 86.70 54794.62 88888.00 2013-05-25 11:12:29.750 145 12312.05 86.62 54794.68 88888.00 2013-05-25 11:12:29.875 145 12312.00 86.58 54794.75 88888.00 2013-05-25 11:12:30.000 145 12311.92 86.53 54794.80 88888.00 2013-05-25 11:12:30.125 145 12311.92 86.50 54794.88 88888.00 2013-05-25 11:12:30.250 145 12311.92 86.42 54794.95 88888.00 2013-05-25 11:12:30.375 145 12311.90 86.35 54795.03 88888.00 2013-05-25 11:12:30.500 145 12311.92 86.35 54795.07 88888.00 2013-05-25 11:12:30.625 145 12311.88 86.30 54795.18 88888.00 2013-05-25 11:12:30.750 145 12311.85 86.25 54795.22 88888.00 2013-05-25 11:12:30.875 145 12311.88 86.20 54795.25 88888.00 2013-05-25 11:12:31.000 145 12311.90 86.17 54795.30 88888.00 2013-05-25 11:12:31.125 145 12311.90 86.12 54795.38 88888.00 2013-05-25 11:12:31.250 145 12311.83 86.03 54795.45 88888.00 2013-05-25 11:12:31.375 145 12311.83 86.00 54795.53 88888.00 2013-05-25 11:12:31.500 145 12311.88 85.97 54795.57 88888.00 2013-05-25 11:12:31.625 145 12311.90 86.00 54795.65 88888.00 2013-05-25 11:12:31.750 145 12311.90 85.97 54795.72 88888.00 2013-05-25 11:12:31.875 145 12311.88 85.95 54795.80 88888.00 2013-05-25 11:12:32.000 145 12311.85 85.90 54795.82 88888.00 2013-05-25 11:12:32.125 145 12311.90 85.90 54795.88 88888.00 2013-05-25 11:12:32.250 145 12311.90 85.90 54795.93 88888.00 2013-05-25 11:12:32.375 145 12312.02 85.92 54795.97 88888.00 2013-05-25 11:12:32.500 145 12312.05 85.88 54796.05 88888.00 2013-05-25 11:12:32.625 145 12312.15 85.92 54796.10 88888.00 2013-05-25 11:12:32.750 145 12312.23 85.97 54796.18 88888.00 2013-05-25 11:12:32.875 145 12312.25 85.92 54796.22 88888.00 2013-05-25 11:12:33.000 145 12312.35 85.90 54796.25 88888.00 2013-05-25 11:12:33.125 145 12312.38 85.85 54796.28 88888.00 2013-05-25 11:12:33.250 145 12312.48 85.88 54796.35 88888.00 2013-05-25 11:12:33.375 145 12312.60 85.95 54796.40 88888.00 2013-05-25 11:12:33.500 145 12312.65 85.95 54796.47 88888.00 2013-05-25 11:12:33.625 145 12312.73 85.95 54796.47 88888.00 2013-05-25 11:12:33.750 145 12312.83 85.92 54796.47 88888.00 2013-05-25 11:12:33.875 145 12312.95 85.95 54796.53 88888.00 2013-05-25 11:12:34.000 145 12313.00 85.90 54796.57 88888.00 2013-05-25 11:12:34.125 145 12312.98 85.88 54796.62 88888.00 2013-05-25 11:12:34.250 145 12313.08 85.90 54796.68 88888.00 2013-05-25 11:12:34.375 145 12313.17 85.92 54796.70 88888.00 2013-05-25 11:12:34.500 145 12313.25 85.88 54796.72 88888.00 2013-05-25 11:12:34.625 145 12313.33 85.85 54796.78 88888.00 2013-05-25 11:12:34.750 145 12313.42 85.85 54796.82 88888.00 2013-05-25 11:12:34.875 145 12313.52 85.85 54796.85 88888.00 2013-05-25 11:12:35.000 145 12313.60 85.78 54796.85 88888.00 2013-05-25 11:12:35.125 145 12313.62 85.72 54796.90 88888.00 2013-05-25 11:12:35.250 145 12313.67 85.67 54796.95 88888.00 2013-05-25 11:12:35.375 145 12313.70 85.62 54796.97 88888.00 2013-05-25 11:12:35.500 145 12313.75 85.55 54797.00 88888.00 2013-05-25 11:12:35.625 145 12313.80 85.53 54797.03 88888.00 2013-05-25 11:12:35.750 145 12313.85 85.45 54797.07 88888.00 2013-05-25 11:12:35.875 145 12313.88 85.33 54797.10 88888.00 2013-05-25 11:12:36.000 145 12313.92 85.25 54797.18 88888.00 2013-05-25 11:12:36.125 145 12313.95 85.22 54797.25 88888.00 2013-05-25 11:12:36.250 145 12313.95 85.10 54797.30 88888.00 2013-05-25 11:12:36.375 145 12313.92 85.03 54797.32 88888.00 2013-05-25 11:12:36.500 145 12313.92 84.92 54797.35 88888.00 2013-05-25 11:12:36.625 145 12313.92 84.85 54797.40 88888.00 2013-05-25 11:12:36.750 145 12313.90 84.75 54797.43 88888.00 2013-05-25 11:12:36.875 145 12313.88 84.70 54797.47 88888.00 2013-05-25 11:12:37.000 145 12313.85 84.65 54797.55 88888.00 2013-05-25 11:12:37.125 145 12313.77 84.60 54797.62 88888.00 2013-05-25 11:12:37.250 145 12313.67 84.50 54797.62 88888.00 2013-05-25 11:12:37.375 145 12313.65 84.42 54797.62 88888.00 2013-05-25 11:12:37.500 145 12313.65 84.38 54797.70 88888.00 2013-05-25 11:12:37.625 145 12313.67 84.38 54797.78 88888.00 2013-05-25 11:12:37.750 145 12313.60 84.30 54797.75 88888.00 2013-05-25 11:12:37.875 145 12313.52 84.22 54797.75 88888.00 2013-05-25 11:12:38.000 145 12313.52 84.20 54797.82 88888.00 2013-05-25 11:12:38.125 145 12313.58 84.17 54797.88 88888.00 2013-05-25 11:12:38.250 145 12313.62 84.12 54797.93 88888.00 2013-05-25 11:12:38.375 145 12313.70 84.12 54797.97 88888.00 2013-05-25 11:12:38.500 145 12313.73 84.10 54798.00 88888.00 2013-05-25 11:12:38.625 145 12313.70 84.05 54798.03 88888.00 2013-05-25 11:12:38.750 145 12313.67 84.05 54798.05 88888.00 2013-05-25 11:12:38.875 145 12313.70 84.00 54798.10 88888.00 2013-05-25 11:12:39.000 145 12313.75 84.03 54798.12 88888.00 2013-05-25 11:12:39.125 145 12313.77 84.00 54798.18 88888.00 2013-05-25 11:12:39.250 145 12313.80 84.00 54798.20 88888.00 2013-05-25 11:12:39.375 145 12313.88 84.03 54798.22 88888.00 2013-05-25 11:12:39.500 145 12313.85 84.03 54798.25 88888.00 2013-05-25 11:12:39.625 145 12313.90 84.00 54798.25 88888.00 2013-05-25 11:12:39.750 145 12313.95 84.05 54798.30 88888.00 2013-05-25 11:12:39.875 145 12314.02 84.10 54798.30 88888.00 2013-05-25 11:12:40.000 145 12314.02 84.12 54798.32 88888.00 2013-05-25 11:12:40.125 145 12314.05 84.12 54798.35 88888.00 2013-05-25 11:12:40.250 145 12314.10 84.12 54798.35 88888.00 2013-05-25 11:12:40.375 145 12314.15 84.17 54798.38 88888.00 2013-05-25 11:12:40.500 145 12314.25 84.17 54798.40 88888.00 2013-05-25 11:12:40.625 145 12314.35 84.22 54798.43 88888.00 2013-05-25 11:12:40.750 145 12314.38 84.30 54798.50 88888.00 2013-05-25 11:12:40.875 145 12314.30 84.30 54798.50 88888.00 2013-05-25 11:12:41.000 145 12314.30 84.30 54798.47 88888.00 2013-05-25 11:12:41.125 145 12314.33 84.38 54798.53 88888.00 2013-05-25 11:12:41.250 145 12314.25 84.45 54798.55 88888.00 2013-05-25 11:12:41.375 145 12314.23 84.53 54798.55 88888.00 2013-05-25 11:12:41.500 145 12314.20 84.55 54798.60 88888.00 2013-05-25 11:12:41.625 145 12314.15 84.58 54798.62 88888.00 2013-05-25 11:12:41.750 145 12314.15 84.65 54798.70 88888.00 2013-05-25 11:12:41.875 145 12314.20 84.67 54798.72 88888.00 2013-05-25 11:12:42.000 145 12314.27 84.65 54798.72 88888.00 2013-05-25 11:12:42.125 145 12314.23 84.62 54798.78 88888.00 2013-05-25 11:12:42.250 145 12314.15 84.62 54798.78 88888.00 2013-05-25 11:12:42.375 145 12314.15 84.65 54798.82 88888.00 2013-05-25 11:12:42.500 145 12314.15 84.60 54798.88 88888.00 2013-05-25 11:12:42.625 145 12314.20 84.60 54798.93 88888.00 2013-05-25 11:12:42.750 145 12314.20 84.60 54798.93 88888.00 2013-05-25 11:12:42.875 145 12314.20 84.58 54798.97 88888.00 2013-05-25 11:12:43.000 145 12314.17 84.53 54798.97 88888.00 2013-05-25 11:12:43.125 145 12314.15 84.53 54799.05 88888.00 2013-05-25 11:12:43.250 145 12314.23 84.53 54799.12 88888.00 2013-05-25 11:12:43.375 145 12314.27 84.47 54799.15 88888.00 2013-05-25 11:12:43.500 145 12314.30 84.42 54799.15 88888.00 2013-05-25 11:12:43.625 145 12314.38 84.38 54799.18 88888.00 2013-05-25 11:12:43.750 145 12314.40 84.33 54799.25 88888.00 2013-05-25 11:12:43.875 145 12314.40 84.28 54799.25 88888.00 2013-05-25 11:12:44.000 145 12314.42 84.25 54799.28 88888.00 2013-05-25 11:12:44.125 145 12314.42 84.28 54799.35 88888.00 2013-05-25 11:12:44.250 145 12314.42 84.25 54799.35 88888.00 2013-05-25 11:12:44.375 145 12314.45 84.22 54799.40 88888.00 2013-05-25 11:12:44.500 145 12314.48 84.15 54799.40 88888.00 2013-05-25 11:12:44.625 145 12314.52 84.15 54799.45 88888.00 2013-05-25 11:12:44.750 145 12314.62 84.15 54799.53 88888.00 2013-05-25 11:12:44.875 145 12314.73 84.10 54799.55 88888.00 2013-05-25 11:12:45.000 145 12314.75 84.08 54799.57 88888.00 2013-05-25 11:12:45.125 145 12314.83 84.05 54799.60 88888.00 2013-05-25 11:12:45.250 145 12314.95 84.00 54799.62 88888.00 2013-05-25 11:12:45.375 145 12315.00 83.95 54799.60 88888.00 2013-05-25 11:12:45.500 145 12315.10 83.90 54799.62 88888.00 2013-05-25 11:12:45.625 145 12315.20 83.90 54799.68 88888.00 2013-05-25 11:12:45.750 145 12315.25 83.85 54799.70 88888.00 2013-05-25 11:12:45.875 145 12315.30 83.83 54799.72 88888.00 2013-05-25 11:12:46.000 145 12315.45 83.80 54799.72 88888.00 2013-05-25 11:12:46.125 145 12315.60 83.85 54799.75 88888.00 2013-05-25 11:12:46.250 145 12315.73 83.78 54799.80 88888.00 2013-05-25 11:12:46.375 145 12315.83 83.75 54799.78 88888.00 2013-05-25 11:12:46.500 145 12315.90 83.70 54799.80 88888.00 2013-05-25 11:12:46.625 145 12315.92 83.65 54799.82 88888.00 2013-05-25 11:12:46.750 145 12315.98 83.65 54799.82 88888.00 2013-05-25 11:12:46.875 145 12316.02 83.58 54799.82 88888.00 2013-05-25 11:12:47.000 145 12316.10 83.58 54799.88 88888.00 2013-05-25 11:12:47.125 145 12316.17 83.58 54799.93 88888.00 2013-05-25 11:12:47.250 145 12316.17 83.53 54799.95 88888.00 2013-05-25 11:12:47.375 145 12316.25 83.53 54799.97 88888.00 2013-05-25 11:12:47.500 145 12316.33 83.53 54800.00 88888.00 2013-05-25 11:12:47.625 145 12316.40 83.50 54800.03 88888.00 2013-05-25 11:12:47.750 145 12316.42 83.47 54799.97 88888.00 2013-05-25 11:12:47.875 145 12316.48 83.45 54799.97 88888.00 2013-05-25 11:12:48.000 145 12316.50 83.45 54800.00 88888.00 2013-05-25 11:12:48.125 145 12316.55 83.42 54800.05 88888.00 2013-05-25 11:12:48.250 145 12316.52 83.42 54800.07 88888.00 2013-05-25 11:12:48.375 145 12316.52 83.42 54800.10 88888.00 2013-05-25 11:12:48.500 145 12316.48 83.40 54800.15 88888.00 2013-05-25 11:12:48.625 145 12316.45 83.40 54800.18 88888.00 2013-05-25 11:12:48.750 145 12316.45 83.38 54800.20 88888.00 2013-05-25 11:12:48.875 145 12316.45 83.42 54800.22 88888.00 2013-05-25 11:12:49.000 145 12316.48 83.40 54800.25 88888.00 2013-05-25 11:12:49.125 145 12316.52 83.35 54800.28 88888.00 2013-05-25 11:12:49.250 145 12316.50 83.33 54800.32 88888.00 2013-05-25 11:12:49.375 145 12316.55 83.33 54800.25 88888.00 2013-05-25 11:12:49.500 145 12316.60 83.28 54800.32 88888.00 2013-05-25 11:12:49.625 145 12316.67 83.28 54800.35 88888.00 2013-05-25 11:12:49.750 145 12316.77 83.22 54800.38 88888.00 2013-05-25 11:12:49.875 145 12316.85 83.22 54800.43 88888.00 2013-05-25 11:12:50.000 145 12316.83 83.25 54800.45 88888.00 2013-05-25 11:12:50.125 145 12316.83 83.22 54800.45 88888.00 2013-05-25 11:12:50.250 145 12316.85 83.17 54800.43 88888.00 2013-05-25 11:12:50.375 145 12316.92 83.17 54800.43 88888.00 2013-05-25 11:12:50.500 145 12316.92 83.12 54800.47 88888.00 2013-05-25 11:12:50.625 145 12317.00 83.12 54800.53 88888.00 2013-05-25 11:12:50.750 145 12317.05 83.10 54800.55 88888.00 2013-05-25 11:12:50.875 145 12317.08 83.05 54800.55 88888.00 2013-05-25 11:12:51.000 145 12317.10 83.00 54800.57 88888.00 2013-05-25 11:12:51.125 145 12317.12 83.03 54800.65 88888.00 2013-05-25 11:12:51.250 145 12317.23 83.03 54800.68 88888.00 2013-05-25 11:12:51.375 145 12317.35 82.97 54800.70 88888.00 2013-05-25 11:12:51.500 145 12317.33 82.95 54800.72 88888.00 2013-05-25 11:12:51.625 145 12317.23 82.88 54800.70 88888.00 2013-05-25 11:12:51.750 145 12317.27 82.83 54800.72 88888.00 2013-05-25 11:12:51.875 145 12317.38 82.78 54800.78 88888.00 2013-05-25 11:12:52.000 145 12317.42 82.72 54800.80 88888.00 2013-05-25 11:12:52.125 145 12317.40 82.62 54800.85 88888.00 2013-05-25 11:12:52.250 145 12317.38 82.55 54800.88 88888.00 2013-05-25 11:12:52.375 145 12317.40 82.50 54800.88 88888.00 2013-05-25 11:12:52.500 145 12317.45 82.47 54800.95 88888.00 2013-05-25 11:12:52.625 145 12317.48 82.42 54801.00 88888.00 2013-05-25 11:12:52.750 145 12317.48 82.40 54801.03 88888.00 2013-05-25 11:12:52.875 145 12317.50 82.35 54801.07 88888.00 2013-05-25 11:12:53.000 145 12317.50 82.28 54801.07 88888.00 2013-05-25 11:12:53.125 145 12317.50 82.20 54801.12 88888.00 2013-05-25 11:12:53.250 145 12317.40 82.10 54801.18 88888.00 2013-05-25 11:12:53.375 145 12317.38 82.03 54801.18 88888.00 2013-05-25 11:12:53.500 145 12317.42 82.03 54801.25 88888.00 2013-05-25 11:12:53.625 145 12317.45 82.00 54801.30 88888.00 2013-05-25 11:12:53.750 145 12317.42 81.92 54801.32 88888.00 2013-05-25 11:12:53.875 145 12317.48 81.90 54801.38 88888.00 2013-05-25 11:12:54.000 145 12317.50 81.85 54801.43 88888.00 2013-05-25 11:12:54.125 145 12317.48 81.78 54801.43 88888.00 2013-05-25 11:12:54.250 145 12317.42 81.72 54801.45 88888.00 2013-05-25 11:12:54.375 145 12317.45 81.75 54801.50 88888.00 2013-05-25 11:12:54.500 145 12317.45 81.70 54801.50 88888.00 2013-05-25 11:12:54.625 145 12317.45 81.62 54801.53 88888.00 2013-05-25 11:12:54.750 145 12317.55 81.62 54801.57 88888.00 2013-05-25 11:12:54.875 145 12317.62 81.58 54801.60 88888.00 2013-05-25 11:12:55.000 145 12317.67 81.55 54801.60 88888.00 2013-05-25 11:12:55.125 145 12317.67 81.53 54801.60 88888.00 2013-05-25 11:12:55.250 145 12317.70 81.50 54801.65 88888.00 2013-05-25 11:12:55.375 145 12317.75 81.53 54801.75 88888.00 2013-05-25 11:12:55.500 145 12317.77 81.53 54801.78 88888.00 2013-05-25 11:12:55.625 145 12317.75 81.50 54801.78 88888.00 2013-05-25 11:12:55.750 145 12317.77 81.50 54801.80 88888.00 2013-05-25 11:12:55.875 145 12317.85 81.50 54801.82 88888.00 2013-05-25 11:12:56.000 145 12317.83 81.47 54801.82 88888.00 2013-05-25 11:12:56.125 145 12317.92 81.47 54801.82 88888.00 2013-05-25 11:12:56.250 145 12318.00 81.47 54801.95 88888.00 2013-05-25 11:12:56.375 145 12318.00 81.53 54802.00 88888.00 2013-05-25 11:12:56.500 145 12318.02 81.47 54801.97 88888.00 2013-05-25 11:12:56.625 145 12318.05 81.42 54801.97 88888.00 2013-05-25 11:12:56.750 145 12318.05 81.42 54801.97 88888.00 2013-05-25 11:12:56.875 145 12318.08 81.45 54802.00 88888.00 2013-05-25 11:12:57.000 145 12318.08 81.45 54802.05 88888.00 2013-05-25 11:12:57.125 145 12318.10 81.47 54802.12 88888.00 2013-05-25 11:12:57.250 145 12318.12 81.42 54802.15 88888.00 2013-05-25 11:12:57.375 145 12318.17 81.42 54802.15 88888.00 2013-05-25 11:12:57.500 145 12318.25 81.50 54802.20 88888.00 2013-05-25 11:12:57.625 145 12318.27 81.47 54802.22 88888.00 2013-05-25 11:12:57.750 145 12318.27 81.40 54802.22 88888.00 2013-05-25 11:12:57.875 145 12318.23 81.40 54802.28 88888.00 2013-05-25 11:12:58.000 145 12318.20 81.35 54802.30 88888.00 2013-05-25 11:12:58.125 145 12318.17 81.35 54802.30 88888.00 2013-05-25 11:12:58.250 145 12318.20 81.35 54802.35 88888.00 2013-05-25 11:12:58.375 145 12318.23 81.33 54802.38 88888.00 2013-05-25 11:12:58.500 145 12318.20 81.28 54802.38 88888.00 2013-05-25 11:12:58.625 145 12318.25 81.28 54802.38 88888.00 2013-05-25 11:12:58.750 145 12318.30 81.25 54802.40 88888.00 2013-05-25 11:12:58.875 145 12318.27 81.17 54802.40 88888.00 2013-05-25 11:12:59.000 145 12318.25 81.10 54802.40 88888.00 2013-05-25 11:12:59.125 145 12318.20 81.08 54802.47 88888.00 2013-05-25 11:12:59.250 145 12318.20 81.05 54802.50 88888.00 2013-05-25 11:12:59.375 145 12318.23 80.97 54802.50 88888.00 2013-05-25 11:12:59.500 145 12318.17 80.92 54802.50 88888.00 2013-05-25 11:12:59.625 145 12318.23 80.90 54802.55 88888.00 2013-05-25 11:12:59.750 145 12318.23 80.85 54802.57 88888.00 2013-05-25 11:12:59.875 145 12318.23 80.80 54802.60 88888.00 2013-05-25 11:13:00.000 145 12318.20 80.78 54802.60 88888.00 2013-05-25 11:13:00.125 145 12318.20 80.75 54802.68 88888.00 2013-05-25 11:13:00.250 145 12318.17 80.67 54802.75 88888.00 2013-05-25 11:13:00.375 145 12318.12 80.62 54802.75 88888.00 2013-05-25 11:13:00.500 145 12318.08 80.55 54802.78 88888.00 2013-05-25 11:13:00.625 145 12318.15 80.55 54802.80 88888.00 2013-05-25 11:13:00.750 145 12318.17 80.53 54802.82 88888.00 2013-05-25 11:13:00.875 145 12318.17 80.42 54802.82 88888.00 2013-05-25 11:13:01.000 145 12318.15 80.38 54802.85 88888.00 2013-05-25 11:13:01.125 145 12318.23 80.33 54802.90 88888.00 2013-05-25 11:13:01.250 145 12318.27 80.28 54802.93 88888.00 2013-05-25 11:13:01.375 145 12318.25 80.25 54802.97 88888.00 2013-05-25 11:13:01.500 145 12318.25 80.20 54803.00 88888.00 2013-05-25 11:13:01.625 145 12318.25 80.20 54803.05 88888.00 2013-05-25 11:13:01.750 145 12318.23 80.15 54803.07 88888.00 2013-05-25 11:13:01.875 145 12318.25 80.12 54803.10 88888.00 2013-05-25 11:13:02.000 145 12318.35 80.10 54803.12 88888.00 2013-05-25 11:13:02.125 145 12318.38 80.08 54803.12 88888.00 2013-05-25 11:13:02.250 145 12318.42 80.08 54803.18 88888.00 2013-05-25 11:13:02.375 145 12318.45 80.10 54803.20 88888.00 2013-05-25 11:13:02.500 145 12318.50 80.08 54803.20 88888.00 2013-05-25 11:13:02.625 145 12318.58 80.05 54803.22 88888.00 2013-05-25 11:13:02.750 145 12318.65 80.05 54803.28 88888.00 2013-05-25 11:13:02.875 145 12318.67 80.00 54803.28 88888.00 2013-05-25 11:13:03.000 145 12318.73 79.95 54803.28 88888.00 2013-05-25 11:13:03.125 145 12318.75 79.97 54803.32 88888.00 2013-05-25 11:13:03.250 145 12318.80 79.97 54803.38 88888.00 2013-05-25 11:13:03.375 145 12318.90 80.03 54803.40 88888.00 2013-05-25 11:13:03.500 145 12318.85 80.00 54803.45 88888.00 2013-05-25 11:13:03.625 145 12318.83 79.97 54803.45 88888.00 2013-05-25 11:13:03.750 145 12318.90 79.95 54803.47 88888.00 2013-05-25 11:13:03.875 145 12318.95 79.97 54803.55 88888.00 2013-05-25 11:13:04.000 145 12318.90 79.95 54803.55 88888.00 2013-05-25 11:13:04.125 145 12318.85 79.90 54803.57 88888.00 2013-05-25 11:13:04.250 145 12318.88 79.85 54803.57 88888.00 2013-05-25 11:13:04.375 145 12318.88 79.90 54803.60 88888.00 2013-05-25 11:13:04.500 145 12318.92 79.92 54803.62 88888.00 2013-05-25 11:13:04.625 145 12318.95 79.92 54803.62 88888.00 2013-05-25 11:13:04.750 145 12319.00 79.90 54803.65 88888.00 2013-05-25 11:13:04.875 145 12319.02 79.88 54803.68 88888.00 2013-05-25 11:13:05.000 145 12319.05 79.85 54803.68 88888.00 2013-05-25 11:13:05.125 145 12319.05 79.85 54803.72 88888.00 2013-05-25 11:13:05.250 145 12319.08 79.83 54803.72 88888.00 2013-05-25 11:13:05.375 145 12319.10 79.80 54803.78 88888.00 2013-05-25 11:13:05.500 145 12319.10 79.78 54803.78 88888.00 2013-05-25 11:13:05.625 145 12319.05 79.75 54803.80 88888.00 2013-05-25 11:13:05.750 145 12319.02 79.70 54803.85 88888.00 2013-05-25 11:13:05.875 145 12319.05 79.65 54803.88 88888.00 2013-05-25 11:13:06.000 145 12319.02 79.58 54803.88 88888.00 2013-05-25 11:13:06.125 145 12318.95 79.55 54803.93 88888.00 2013-05-25 11:13:06.250 145 12318.90 79.45 54803.97 88888.00 2013-05-25 11:13:06.375 145 12319.02 79.45 54803.97 88888.00 2013-05-25 11:13:06.500 145 12319.17 79.45 54804.03 88888.00 2013-05-25 11:13:06.625 145 12319.12 79.33 54804.03 88888.00 2013-05-25 11:13:06.750 145 12319.02 79.28 54804.05 88888.00 2013-05-25 11:13:06.875 145 12319.02 79.22 54804.10 88888.00 2013-05-25 11:13:07.000 145 12319.02 79.20 54804.10 88888.00 2013-05-25 11:13:07.125 145 12318.95 79.15 54804.15 88888.00 2013-05-25 11:13:07.250 145 12318.92 79.10 54804.20 88888.00 2013-05-25 11:13:07.375 145 12318.98 79.08 54804.25 88888.00 2013-05-25 11:13:07.500 145 12318.95 79.03 54804.28 88888.00 2013-05-25 11:13:07.625 145 12319.00 79.05 54804.32 88888.00 2013-05-25 11:13:07.750 145 12318.95 79.00 54804.32 88888.00 2013-05-25 11:13:07.875 145 12318.90 78.90 54804.35 88888.00 2013-05-25 11:13:08.000 145 12318.92 78.85 54804.38 88888.00 2013-05-25 11:13:08.125 145 12318.92 78.85 54804.43 88888.00 2013-05-25 11:13:08.250 145 12318.90 78.83 54804.47 88888.00 2013-05-25 11:13:08.375 145 12318.90 78.80 54804.47 88888.00 2013-05-25 11:13:08.500 145 12318.90 78.72 54804.47 88888.00 2013-05-25 11:13:08.625 145 12318.90 78.75 54804.47 88888.00 2013-05-25 11:13:08.750 145 12318.92 78.72 54804.53 88888.00 2013-05-25 11:13:08.875 145 12319.02 78.75 54804.57 88888.00 2013-05-25 11:13:09.000 145 12319.10 78.78 54804.57 88888.00 2013-05-25 11:13:09.125 145 12319.10 78.75 54804.62 88888.00 2013-05-25 11:13:09.250 145 12319.10 78.78 54804.62 88888.00 2013-05-25 11:13:09.375 145 12319.15 78.78 54804.65 88888.00 2013-05-25 11:13:09.500 145 12319.20 78.78 54804.68 88888.00 2013-05-25 11:13:09.625 145 12319.25 78.78 54804.70 88888.00 2013-05-25 11:13:09.750 145 12319.30 78.80 54804.75 88888.00 2013-05-25 11:13:09.875 145 12319.35 78.78 54804.75 88888.00 2013-05-25 11:13:10.000 145 12319.40 78.75 54804.75 88888.00 2013-05-25 11:13:10.125 145 12319.48 78.75 54804.78 88888.00 2013-05-25 11:13:10.250 145 12319.52 78.72 54804.80 88888.00 2013-05-25 11:13:10.375 145 12319.60 78.80 54804.82 88888.00 2013-05-25 11:13:10.500 145 12319.62 78.78 54804.80 88888.00 2013-05-25 11:13:10.625 145 12319.62 78.78 54804.82 88888.00 2013-05-25 11:13:10.750 145 12319.65 78.75 54804.85 88888.00 2013-05-25 11:13:10.875 145 12319.67 78.70 54804.85 88888.00 2013-05-25 11:13:11.000 145 12319.70 78.67 54804.85 88888.00 2013-05-25 11:13:11.125 145 12319.65 78.70 54804.88 88888.00 2013-05-25 11:13:11.250 145 12319.58 78.67 54804.90 88888.00 2013-05-25 11:13:11.375 145 12319.65 78.70 54804.93 88888.00 2013-05-25 11:13:11.500 145 12319.70 78.65 54804.90 88888.00 2013-05-25 11:13:11.625 145 12319.67 78.62 54804.90 88888.00 2013-05-25 11:13:11.750 145 12319.62 78.62 54804.93 88888.00 2013-05-25 11:13:11.875 145 12319.67 78.62 54804.95 88888.00 2013-05-25 11:13:12.000 145 12319.70 78.58 54804.97 88888.00 2013-05-25 11:13:12.125 145 12319.65 78.58 54804.97 88888.00 2013-05-25 11:13:12.250 145 12319.55 78.58 54805.03 88888.00 2013-05-25 11:13:12.375 145 12319.52 78.60 54805.07 88888.00 2013-05-25 11:13:12.500 145 12319.52 78.62 54805.12 88888.00 2013-05-25 11:13:12.625 145 12319.40 78.62 54805.18 88888.00 2013-05-25 11:13:12.750 145 12319.30 78.60 54805.20 88888.00 2013-05-25 11:13:12.875 145 12319.27 78.60 54805.20 88888.00 2013-05-25 11:13:13.000 145 12319.25 78.58 54805.20 88888.00 2013-05-25 11:13:13.125 145 12319.23 78.62 54805.25 88888.00 2013-05-25 11:13:13.250 145 12319.27 78.62 54805.30 88888.00 2013-05-25 11:13:13.375 145 12319.27 78.65 54805.30 88888.00 2013-05-25 11:13:13.500 145 12319.20 78.65 54805.32 88888.00 2013-05-25 11:13:13.625 145 12319.17 78.70 54805.35 88888.00 2013-05-25 11:13:13.750 145 12319.15 78.72 54805.40 88888.00 2013-05-25 11:13:13.875 145 12319.10 78.72 54805.43 88888.00 2013-05-25 11:13:14.000 145 12319.10 78.75 54805.45 88888.00 2013-05-25 11:13:14.125 145 12319.08 78.72 54805.47 88888.00 2013-05-25 11:13:14.250 145 12319.05 78.75 54805.50 88888.00 2013-05-25 11:13:14.375 145 12319.08 78.78 54805.55 88888.00 2013-05-25 11:13:14.500 145 12319.00 78.83 54805.53 88888.00 2013-05-25 11:13:14.625 145 12319.00 78.88 54805.55 88888.00 2013-05-25 11:13:14.750 145 12319.00 78.90 54805.57 88888.00 2013-05-25 11:13:14.875 145 12318.92 78.90 54805.62 88888.00 2013-05-25 11:13:15.000 145 12318.83 78.90 54805.62 88888.00 2013-05-25 11:13:15.125 145 12318.83 78.97 54805.68 88888.00 2013-05-25 11:13:15.250 145 12318.88 79.00 54805.70 88888.00 2013-05-25 11:13:15.375 145 12318.88 79.08 54805.75 88888.00 2013-05-25 11:13:15.500 145 12318.83 79.12 54805.80 88888.00 2013-05-25 11:13:15.625 145 12318.80 79.15 54805.82 88888.00 2013-05-25 11:13:15.750 145 12318.85 79.15 54805.80 88888.00 2013-05-25 11:13:15.875 145 12318.83 79.15 54805.82 88888.00 2013-05-25 11:13:16.000 145 12318.80 79.17 54805.85 88888.00 2013-05-25 11:13:16.125 145 12318.80 79.17 54805.90 88888.00 2013-05-25 11:13:16.250 145 12318.77 79.17 54805.90 88888.00 2013-05-25 11:13:16.375 145 12318.77 79.22 54805.93 88888.00 2013-05-25 11:13:16.500 145 12318.83 79.25 54805.97 88888.00 2013-05-25 11:13:16.625 145 12318.83 79.25 54806.03 88888.00 2013-05-25 11:13:16.750 145 12318.85 79.25 54806.05 88888.00 2013-05-25 11:13:16.875 145 12318.80 79.17 54806.05 88888.00 2013-05-25 11:13:17.000 145 12318.88 79.15 54806.05 88888.00 2013-05-25 11:13:17.125 145 12319.00 79.17 54806.12 88888.00 2013-05-25 11:13:17.250 145 12318.95 79.15 54806.12 88888.00 2013-05-25 11:13:17.375 145 12319.00 79.15 54806.15 88888.00 2013-05-25 11:13:17.500 145 12319.05 79.12 54806.15 88888.00 2013-05-25 11:13:17.625 145 12319.05 79.08 54806.18 88888.00 2013-05-25 11:13:17.750 145 12319.10 79.05 54806.20 88888.00 2013-05-25 11:13:17.875 145 12319.12 79.03 54806.22 88888.00 2013-05-25 11:13:18.000 145 12319.20 79.00 54806.28 88888.00 2013-05-25 11:13:18.125 145 12319.23 79.00 54806.32 88888.00 2013-05-25 11:13:18.250 145 12319.25 78.97 54806.38 88888.00 2013-05-25 11:13:18.375 145 12319.30 78.97 54806.40 88888.00 2013-05-25 11:13:18.500 145 12319.33 78.95 54806.43 88888.00 2013-05-25 11:13:18.625 145 12319.38 78.90 54806.45 88888.00 2013-05-25 11:13:18.750 145 12319.45 78.85 54806.47 88888.00 2013-05-25 11:13:18.875 145 12319.48 78.83 54806.55 88888.00 2013-05-25 11:13:19.000 145 12319.52 78.85 54806.57 88888.00 2013-05-25 11:13:19.125 145 12319.52 78.80 54806.62 88888.00 2013-05-25 11:13:19.250 145 12319.50 78.75 54806.65 88888.00 2013-05-25 11:13:19.375 145 12319.55 78.72 54806.68 88888.00 2013-05-25 11:13:19.500 145 12319.62 78.70 54806.72 88888.00 2013-05-25 11:13:19.625 145 12319.67 78.67 54806.75 88888.00 2013-05-25 11:13:19.750 145 12319.65 78.60 54806.72 88888.00 2013-05-25 11:13:19.875 145 12319.70 78.50 54806.80 88888.00 2013-05-25 11:13:20.000 145 12319.75 78.45 54806.80 88888.00 2013-05-25 11:13:20.125 145 12319.77 78.45 54806.88 88888.00 2013-05-25 11:13:20.250 145 12319.75 78.38 54806.88 88888.00 2013-05-25 11:13:20.375 145 12319.83 78.33 54806.93 88888.00 2013-05-25 11:13:20.500 145 12319.90 78.30 54806.95 88888.00 2013-05-25 11:13:20.625 145 12319.90 78.25 54807.00 88888.00 2013-05-25 11:13:20.750 145 12319.90 78.17 54807.03 88888.00 2013-05-25 11:13:20.875 145 12319.98 78.12 54807.10 88888.00 2013-05-25 11:13:21.000 145 12320.02 78.08 54807.15 88888.00 2013-05-25 11:13:21.125 145 12319.98 78.05 54807.18 88888.00 2013-05-25 11:13:21.250 145 12319.92 77.97 54807.20 88888.00 2013-05-25 11:13:21.375 145 12319.92 77.90 54807.22 88888.00 2013-05-25 11:13:21.500 145 12319.98 77.88 54807.25 88888.00 2013-05-25 11:13:21.625 145 12320.00 77.88 54807.32 88888.00 2013-05-25 11:13:21.750 145 12320.02 77.83 54807.38 88888.00 2013-05-25 11:13:21.875 145 12319.98 77.83 54807.43 88888.00 2013-05-25 11:13:22.000 145 12319.92 77.80 54807.45 88888.00 2013-05-25 11:13:22.125 145 12319.90 77.78 54807.53 88888.00 2013-05-25 11:13:22.250 145 12319.77 77.75 54807.57 88888.00 2013-05-25 11:13:22.375 145 12319.73 77.80 54807.65 88888.00 2013-05-25 11:13:22.500 145 12319.73 77.80 54807.70 88888.00 2013-05-25 11:13:22.625 145 12319.60 77.78 54807.75 88888.00 2013-05-25 11:13:22.750 145 12319.60 77.80 54807.82 88888.00 2013-05-25 11:13:22.875 145 12319.62 77.85 54807.85 88888.00 2013-05-25 11:13:23.000 145 12319.60 77.88 54807.90 88888.00 2013-05-25 11:13:23.125 145 12319.55 77.92 54807.97 88888.00 2013-05-25 11:13:23.250 145 12319.45 77.88 54808.03 88888.00 2013-05-25 11:13:23.375 145 12319.52 77.95 54808.07 88888.00 2013-05-25 11:13:23.500 145 12319.50 77.95 54808.15 88888.00 2013-05-25 11:13:23.625 145 12319.45 77.97 54808.20 88888.00 2013-05-25 11:13:23.750 145 12319.48 77.97 54808.22 88888.00 2013-05-25 11:13:23.875 145 12319.50 77.97 54808.25 88888.00 2013-05-25 11:13:24.000 145 12319.55 78.03 54808.32 88888.00 2013-05-25 11:13:24.125 145 12319.55 78.00 54808.40 88888.00 2013-05-25 11:13:24.250 145 12319.50 78.03 54808.45 88888.00 2013-05-25 11:13:24.375 145 12319.50 78.05 54808.47 88888.00 2013-05-25 11:13:24.500 145 12319.58 78.08 54808.53 88888.00 2013-05-25 11:13:24.625 145 12319.62 78.05 54808.55 88888.00 2013-05-25 11:13:24.750 145 12319.70 78.03 54808.60 88888.00 2013-05-25 11:13:24.875 145 12319.77 78.05 54808.68 88888.00 2013-05-25 11:13:25.000 145 12319.80 78.03 54808.70 88888.00 2013-05-25 11:13:25.125 145 12319.88 78.03 54808.72 88888.00 2013-05-25 11:13:25.250 145 12319.90 78.00 54808.75 88888.00 2013-05-25 11:13:25.375 145 12319.95 78.00 54808.75 88888.00 2013-05-25 11:13:25.500 145 12319.98 77.97 54808.80 88888.00 2013-05-25 11:13:25.625 145 12319.98 78.00 54808.85 88888.00 2013-05-25 11:13:25.750 145 12319.98 77.95 54808.85 88888.00 2013-05-25 11:13:25.875 145 12319.98 77.92 54808.90 88888.00 2013-05-25 11:13:26.000 145 12320.08 77.92 54808.95 88888.00 2013-05-25 11:13:26.125 145 12320.15 77.92 54808.95 88888.00 2013-05-25 11:13:26.250 145 12320.17 77.92 54809.00 88888.00 2013-05-25 11:13:26.375 145 12320.25 77.90 54809.00 88888.00 2013-05-25 11:13:26.500 145 12320.30 77.92 54809.03 88888.00 2013-05-25 11:13:26.625 145 12320.33 77.90 54809.05 88888.00 2013-05-25 11:13:26.750 145 12320.38 77.88 54809.03 88888.00 2013-05-25 11:13:26.875 145 12320.42 77.83 54809.05 88888.00 2013-05-25 11:13:27.000 145 12320.52 77.78 54809.07 88888.00 2013-05-25 11:13:27.125 145 12320.65 77.72 54809.10 88888.00 2013-05-25 11:13:27.250 145 12320.67 77.67 54809.12 88888.00 2013-05-25 11:13:27.375 145 12320.75 77.62 54809.12 88888.00 2013-05-25 11:13:27.500 145 12320.85 77.53 54809.18 88888.00 2013-05-25 11:13:27.625 145 12320.92 77.50 54809.22 88888.00 2013-05-25 11:13:27.750 145 12320.95 77.42 54809.22 88888.00 2013-05-25 11:13:27.875 145 12321.00 77.38 54809.25 88888.00 2013-05-25 11:13:28.000 145 12321.05 77.25 54809.25 88888.00 2013-05-25 11:13:28.125 145 12321.08 77.12 54809.28 88888.00 2013-05-25 11:13:28.250 145 12321.12 77.00 54809.30 88888.00 2013-05-25 11:13:28.375 145 12321.12 76.92 54809.30 88888.00 2013-05-25 11:13:28.500 145 12321.08 76.83 54809.35 88888.00 2013-05-25 11:13:28.625 145 12321.05 76.78 54809.40 88888.00 2013-05-25 11:13:28.750 145 12321.02 76.67 54809.43 88888.00 2013-05-25 11:13:28.875 145 12321.08 76.67 54809.47 88888.00 2013-05-25 11:13:29.000 145 12321.08 76.62 54809.50 88888.00 2013-05-25 11:13:29.125 145 12321.15 76.55 54809.53 88888.00 2013-05-25 11:13:29.250 145 12321.10 76.50 54809.57 88888.00 2013-05-25 11:13:29.375 145 12321.10 76.42 54809.57 88888.00 2013-05-25 11:13:29.500 145 12321.02 76.33 54809.62 88888.00 2013-05-25 11:13:29.625 145 12320.98 76.33 54809.68 88888.00 2013-05-25 11:13:29.750 145 12320.95 76.30 54809.70 88888.00 2013-05-25 11:13:29.875 145 12320.98 76.25 54809.72 88888.00 2013-05-25 11:13:30.000 145 12321.00 76.17 54809.75 88888.00 2013-05-25 11:13:30.125 145 12321.02 76.15 54809.82 88888.00 2013-05-25 11:13:30.250 145 12321.00 76.10 54809.90 88888.00 2013-05-25 11:13:30.375 145 12321.08 76.12 54809.90 88888.00 2013-05-25 11:13:30.500 145 12321.08 76.10 54809.88 88888.00 2013-05-25 11:13:30.625 145 12321.05 76.08 54809.95 88888.00 2013-05-25 11:13:30.750 145 12321.12 76.10 54810.00 88888.00 2013-05-25 11:13:30.875 145 12321.15 76.15 54810.05 88888.00 2013-05-25 11:13:31.000 145 12321.15 76.12 54810.07 88888.00 2013-05-25 11:13:31.125 145 12321.12 76.15 54810.10 88888.00 2013-05-25 11:13:31.250 145 12321.15 76.15 54810.15 88888.00 2013-05-25 11:13:31.375 145 12321.17 76.15 54810.15 88888.00 2013-05-25 11:13:31.500 145 12321.17 76.15 54810.18 88888.00 2013-05-25 11:13:31.625 145 12321.12 76.15 54810.20 88888.00 2013-05-25 11:13:31.750 145 12321.17 76.20 54810.25 88888.00 2013-05-25 11:13:31.875 145 12321.17 76.22 54810.30 88888.00 2013-05-25 11:13:32.000 145 12321.20 76.22 54810.30 88888.00 2013-05-25 11:13:32.125 145 12321.23 76.25 54810.35 88888.00 2013-05-25 11:13:32.250 145 12321.25 76.25 54810.38 88888.00 2013-05-25 11:13:32.375 145 12321.25 76.30 54810.40 88888.00 2013-05-25 11:13:32.500 145 12321.25 76.33 54810.43 88888.00 2013-05-25 11:13:32.625 145 12321.23 76.35 54810.45 88888.00 2013-05-25 11:13:32.750 145 12321.20 76.40 54810.47 88888.00 2013-05-25 11:13:32.875 145 12321.12 76.40 54810.47 88888.00 2013-05-25 11:13:33.000 145 12321.12 76.45 54810.47 88888.00 2013-05-25 11:13:33.125 145 12321.15 76.47 54810.55 88888.00 2013-05-25 11:13:33.250 145 12321.15 76.45 54810.57 88888.00 2013-05-25 11:13:33.375 145 12321.15 76.45 54810.57 88888.00 2013-05-25 11:13:33.500 145 12321.12 76.45 54810.65 88888.00 2013-05-25 11:13:33.625 145 12321.12 76.50 54810.70 88888.00 2013-05-25 11:13:33.750 145 12321.17 76.45 54810.70 88888.00 2013-05-25 11:13:33.875 145 12321.20 76.40 54810.72 88888.00 2013-05-25 11:13:34.000 145 12321.15 76.40 54810.70 88888.00 2013-05-25 11:13:34.125 145 12321.15 76.40 54810.72 88888.00 2013-05-25 11:13:34.250 145 12321.15 76.38 54810.80 88888.00 2013-05-25 11:13:34.375 145 12321.15 76.35 54810.82 88888.00 2013-05-25 11:13:34.500 145 12321.15 76.33 54810.85 88888.00 2013-05-25 11:13:34.625 145 12321.12 76.25 54810.88 88888.00 2013-05-25 11:13:34.750 145 12321.12 76.17 54810.88 88888.00 2013-05-25 11:13:34.875 145 12321.08 76.10 54810.95 88888.00 2013-05-25 11:13:35.000 145 12321.08 76.03 54810.95 88888.00 2013-05-25 11:13:35.125 145 12321.05 75.97 54810.97 88888.00 2013-05-25 11:13:35.250 145 12321.00 75.95 54811.03 88888.00 2013-05-25 11:13:35.375 145 12321.05 75.90 54811.05 88888.00 2013-05-25 11:13:35.500 145 12320.95 75.83 54811.07 88888.00 2013-05-25 11:13:35.625 145 12320.85 75.75 54811.18 88888.00 2013-05-25 11:13:35.750 145 12320.85 75.72 54811.20 88888.00 2013-05-25 11:13:35.875 145 12320.80 75.67 54811.25 88888.00 2013-05-25 11:13:36.000 145 12320.80 75.60 54811.28 88888.00 2013-05-25 11:13:36.125 145 12320.83 75.53 54811.30 88888.00 2013-05-25 11:13:36.250 145 12320.83 75.45 54811.32 88888.00 2013-05-25 11:13:36.375 145 12320.85 75.38 54811.35 88888.00 2013-05-25 11:13:36.500 145 12320.90 75.33 54811.40 88888.00 2013-05-25 11:13:36.625 145 12320.95 75.28 54811.45 88888.00 2013-05-25 11:13:36.750 145 12321.00 75.17 54811.50 88888.00 2013-05-25 11:13:36.875 145 12321.05 75.12 54811.47 88888.00 2013-05-25 11:13:37.000 145 12321.08 75.08 54811.45 88888.00 2013-05-25 11:13:37.125 145 12321.12 74.97 54811.50 88888.00 2013-05-25 11:13:37.250 145 12321.27 74.92 54811.57 88888.00 2013-05-25 11:13:37.375 145 12321.30 74.85 54811.62 88888.00 2013-05-25 11:13:37.500 145 12321.33 74.80 54811.62 88888.00 2013-05-25 11:13:37.625 145 12321.42 74.70 54811.62 88888.00 2013-05-25 11:13:37.750 145 12321.52 74.65 54811.65 88888.00 2013-05-25 11:13:37.875 145 12321.60 74.55 54811.68 88888.00 2013-05-25 11:13:38.000 145 12321.70 74.55 54811.68 88888.00 2013-05-25 11:13:38.125 145 12321.73 74.50 54811.75 88888.00 2013-05-25 11:13:38.250 145 12321.75 74.40 54811.75 88888.00 2013-05-25 11:13:38.375 145 12321.75 74.35 54811.78 88888.00 2013-05-25 11:13:38.500 145 12321.80 74.30 54811.80 88888.00 2013-05-25 11:13:38.625 145 12321.88 74.28 54811.88 88888.00 2013-05-25 11:13:38.750 145 12321.95 74.22 54811.90 88888.00 2013-05-25 11:13:38.875 145 12321.98 74.17 54811.90 88888.00 2013-05-25 11:13:39.000 145 12322.08 74.15 54811.88 88888.00 2013-05-25 11:13:39.125 145 12322.10 74.10 54811.93 88888.00 2013-05-25 11:13:39.250 145 12322.10 74.03 54811.95 88888.00 2013-05-25 11:13:39.375 145 12322.15 74.03 54812.00 88888.00 2013-05-25 11:13:39.500 145 12322.15 73.95 54812.03 88888.00 2013-05-25 11:13:39.625 145 12322.15 73.85 54812.05 88888.00 2013-05-25 11:13:39.750 145 12322.23 73.83 54812.07 88888.00 2013-05-25 11:13:39.875 145 12322.30 73.78 54812.12 88888.00 2013-05-25 11:13:40.000 145 12322.23 73.72 54812.12 88888.00 2013-05-25 11:13:40.125 145 12322.15 73.67 54812.20 88888.00 2013-05-25 11:13:40.250 145 12322.17 73.60 54812.25 88888.00 2013-05-25 11:13:40.375 145 12322.17 73.53 54812.22 88888.00 2013-05-25 11:13:40.500 145 12322.12 73.47 54812.25 88888.00 2013-05-25 11:13:40.625 145 12322.10 73.47 54812.28 88888.00 2013-05-25 11:13:40.750 145 12322.10 73.45 54812.32 88888.00 2013-05-25 11:13:40.875 145 12322.05 73.40 54812.40 88888.00 2013-05-25 11:13:41.000 145 12322.05 73.40 54812.40 88888.00 2013-05-25 11:13:41.125 145 12322.02 73.38 54812.47 88888.00 2013-05-25 11:13:41.250 145 12321.98 73.28 54812.47 88888.00 2013-05-25 11:13:41.375 145 12321.90 73.30 54812.50 88888.00 2013-05-25 11:13:41.500 145 12321.83 73.33 54812.55 88888.00 2013-05-25 11:13:41.625 145 12321.75 73.38 54812.60 88888.00 2013-05-25 11:13:41.750 145 12321.65 73.30 54812.65 88888.00 2013-05-25 11:13:41.875 145 12321.60 73.30 54812.62 88888.00 2013-05-25 11:13:42.000 145 12321.58 73.28 54812.65 88888.00 2013-05-25 11:13:42.125 145 12321.48 73.25 54812.70 88888.00 2013-05-25 11:13:42.250 145 12321.38 73.20 54812.78 88888.00 2013-05-25 11:13:42.375 145 12321.30 73.20 54812.78 88888.00 2013-05-25 11:13:42.500 145 12321.25 73.15 54812.80 88888.00 2013-05-25 11:13:42.625 145 12321.25 73.10 54812.82 88888.00 2013-05-25 11:13:42.750 145 12321.20 73.12 54812.88 88888.00 2013-05-25 11:13:42.875 145 12321.17 73.05 54812.88 88888.00 2013-05-25 11:13:43.000 145 12321.12 72.95 54812.82 88888.00 2013-05-25 11:13:43.125 145 12321.05 72.90 54812.88 88888.00 2013-05-25 11:13:43.250 145 12321.05 72.88 54812.95 88888.00 2013-05-25 11:13:43.375 145 12321.08 72.83 54812.97 88888.00 2013-05-25 11:13:43.500 145 12321.05 72.78 54812.97 88888.00 2013-05-25 11:13:43.625 145 12321.05 72.72 54813.00 88888.00 2013-05-25 11:13:43.750 145 12320.92 72.65 54813.00 88888.00 2013-05-25 11:13:43.875 145 12320.85 72.58 54813.00 88888.00 2013-05-25 11:13:44.000 145 12320.83 72.55 54813.03 88888.00 2013-05-25 11:13:44.125 145 12320.80 72.47 54813.05 88888.00 2013-05-25 11:13:44.250 145 12320.77 72.38 54813.10 88888.00 2013-05-25 11:13:44.375 145 12320.77 72.33 54813.15 88888.00 2013-05-25 11:13:44.500 145 12320.77 72.28 54813.18 88888.00 2013-05-25 11:13:44.625 145 12320.75 72.20 54813.20 88888.00 2013-05-25 11:13:44.750 145 12320.62 72.17 54813.22 88888.00 2013-05-25 11:13:44.875 145 12320.60 72.15 54813.25 88888.00 2013-05-25 11:13:45.000 145 12320.62 72.08 54813.28 88888.00 2013-05-25 11:13:45.125 145 12320.55 72.00 54813.30 88888.00 2013-05-25 11:13:45.250 145 12320.50 71.95 54813.32 88888.00 2013-05-25 11:13:45.375 145 12320.52 71.97 54813.38 88888.00 2013-05-25 11:13:45.500 145 12320.50 71.97 54813.43 88888.00 2013-05-25 11:13:45.625 145 12320.48 71.90 54813.47 88888.00 2013-05-25 11:13:45.750 145 12320.42 71.88 54813.53 88888.00 2013-05-25 11:13:45.875 145 12320.38 71.90 54813.53 88888.00 2013-05-25 11:13:46.000 145 12320.38 71.90 54813.55 88888.00 2013-05-25 11:13:46.125 145 12320.33 71.92 54813.62 88888.00 2013-05-25 11:13:46.250 145 12320.27 71.92 54813.65 88888.00 2013-05-25 11:13:46.375 145 12320.23 71.92 54813.68 88888.00 2013-05-25 11:13:46.500 145 12320.20 71.95 54813.70 88888.00 2013-05-25 11:13:46.625 145 12320.17 71.97 54813.75 88888.00 2013-05-25 11:13:46.750 145 12320.17 72.00 54813.80 88888.00 2013-05-25 11:13:46.875 145 12320.17 72.03 54813.82 88888.00 2013-05-25 11:13:47.000 145 12320.08 72.08 54813.82 88888.00 2013-05-25 11:13:47.125 145 12320.12 72.12 54813.90 88888.00 2013-05-25 11:13:47.250 145 12320.17 72.17 54813.95 88888.00 2013-05-25 11:13:47.375 145 12320.20 72.25 54814.00 88888.00 2013-05-25 11:13:47.500 145 12320.15 72.22 54814.00 88888.00 2013-05-25 11:13:47.625 145 12320.15 72.25 54814.00 88888.00 2013-05-25 11:13:47.750 145 12320.17 72.28 54814.05 88888.00 2013-05-25 11:13:47.875 145 12320.20 72.30 54814.07 88888.00 2013-05-25 11:13:48.000 145 12320.15 72.40 54814.10 88888.00 2013-05-25 11:13:48.125 145 12320.23 72.45 54814.15 88888.00 2013-05-25 11:13:48.250 145 12320.27 72.47 54814.18 88888.00 2013-05-25 11:13:48.375 145 12320.35 72.55 54814.20 88888.00 2013-05-25 11:13:48.500 145 12320.38 72.58 54814.25 88888.00 2013-05-25 11:13:48.625 145 12320.38 72.60 54814.25 88888.00 2013-05-25 11:13:48.750 145 12320.40 72.62 54814.25 88888.00 2013-05-25 11:13:48.875 145 12320.50 72.60 54814.30 88888.00 2013-05-25 11:13:49.000 145 12320.62 72.60 54814.30 88888.00 2013-05-25 11:13:49.125 145 12320.70 72.65 54814.30 88888.00 2013-05-25 11:13:49.250 145 12320.75 72.60 54814.35 88888.00 2013-05-25 11:13:49.375 145 12320.83 72.62 54814.35 88888.00 2013-05-25 11:13:49.500 145 12320.88 72.70 54814.40 88888.00 2013-05-25 11:13:49.625 145 12320.92 72.67 54814.40 88888.00 2013-05-25 11:13:49.750 145 12321.00 72.65 54814.43 88888.00 2013-05-25 11:13:49.875 145 12321.10 72.60 54814.40 88888.00 2013-05-25 11:13:50.000 145 12321.17 72.58 54814.40 88888.00 2013-05-25 11:13:50.125 145 12321.25 72.50 54814.43 88888.00 2013-05-25 11:13:50.250 145 12321.33 72.50 54814.47 88888.00 2013-05-25 11:13:50.375 145 12321.42 72.42 54814.45 88888.00 2013-05-25 11:13:50.500 145 12321.52 72.38 54814.47 88888.00 2013-05-25 11:13:50.625 145 12321.55 72.35 54814.47 88888.00 2013-05-25 11:13:50.750 145 12321.55 72.25 54814.47 88888.00 2013-05-25 11:13:50.875 145 12321.65 72.15 54814.47 88888.00 2013-05-25 11:13:51.000 145 12321.80 72.10 54814.47 88888.00 2013-05-25 11:13:51.125 145 12321.95 72.00 54814.50 88888.00 2013-05-25 11:13:51.250 145 12322.00 71.90 54814.53 88888.00 2013-05-25 11:13:51.375 145 12322.10 71.90 54814.55 88888.00 2013-05-25 11:13:51.500 145 12322.15 71.83 54814.55 88888.00 2013-05-25 11:13:51.625 145 12322.17 71.70 54814.57 88888.00 2013-05-25 11:13:51.750 145 12322.25 71.62 54814.60 88888.00 2013-05-25 11:13:51.875 145 12322.33 71.55 54814.65 88888.00 2013-05-25 11:13:52.000 145 12322.27 71.47 54814.65 88888.00 2013-05-25 11:13:52.125 145 12322.30 71.38 54814.70 88888.00 2013-05-25 11:13:52.250 145 12322.25 71.25 54814.72 88888.00 2013-05-25 11:13:52.375 145 12322.30 71.22 54814.72 88888.00 2013-05-25 11:13:52.500 145 12322.25 71.17 54814.78 88888.00 2013-05-25 11:13:52.625 145 12322.27 71.12 54814.85 88888.00 2013-05-25 11:13:52.750 145 12322.25 71.05 54814.88 88888.00 2013-05-25 11:13:52.875 145 12322.17 70.95 54814.93 88888.00 2013-05-25 11:13:53.000 145 12322.17 70.88 54814.95 88888.00 2013-05-25 11:13:53.125 145 12322.17 70.80 54815.00 88888.00 2013-05-25 11:13:53.250 145 12322.12 70.75 54815.05 88888.00 2013-05-25 11:13:53.375 145 12322.08 70.70 54815.07 88888.00 2013-05-25 11:13:53.500 145 12322.02 70.60 54815.12 88888.00 2013-05-25 11:13:53.625 145 12322.10 70.53 54815.12 88888.00 2013-05-25 11:13:53.750 145 12322.05 70.47 54815.15 88888.00 2013-05-25 11:13:53.875 145 12322.02 70.40 54815.22 88888.00 2013-05-25 11:13:54.000 145 12321.98 70.35 54815.25 88888.00 2013-05-25 11:13:54.125 145 12321.95 70.30 54815.30 88888.00 2013-05-25 11:13:54.250 145 12321.90 70.22 54815.38 88888.00 2013-05-25 11:13:54.375 145 12321.88 70.17 54815.38 88888.00 2013-05-25 11:13:54.500 145 12321.85 70.10 54815.45 88888.00 2013-05-25 11:13:54.625 145 12321.83 70.00 54815.50 88888.00 2013-05-25 11:13:54.750 145 12321.85 69.95 54815.57 88888.00 2013-05-25 11:13:54.875 145 12321.88 69.88 54815.57 88888.00 2013-05-25 11:13:55.000 145 12321.90 69.80 54815.62 88888.00 2013-05-25 11:13:55.125 145 12321.88 69.78 54815.68 88888.00 2013-05-25 11:13:55.250 145 12321.90 69.75 54815.70 88888.00 2013-05-25 11:13:55.375 145 12321.90 69.72 54815.72 88888.00 2013-05-25 11:13:55.500 145 12321.83 69.62 54815.78 88888.00 2013-05-25 11:13:55.625 145 12321.77 69.55 54815.80 88888.00 2013-05-25 11:13:55.750 145 12321.80 69.47 54815.78 88888.00 2013-05-25 11:13:55.875 145 12321.90 69.45 54815.82 88888.00 2013-05-25 11:13:56.000 145 12321.98 69.40 54815.82 88888.00 2013-05-25 11:13:56.125 145 12322.00 69.38 54815.85 88888.00 2013-05-25 11:13:56.250 145 12321.95 69.33 54815.88 88888.00 2013-05-25 11:13:56.375 145 12322.02 69.35 54815.88 88888.00 2013-05-25 11:13:56.500 145 12322.10 69.30 54815.90 88888.00 2013-05-25 11:13:56.625 145 12322.25 69.30 54815.93 88888.00 2013-05-25 11:13:56.750 145 12322.38 69.28 54815.93 88888.00 2013-05-25 11:13:56.875 145 12322.38 69.20 54815.90 88888.00 2013-05-25 11:13:57.000 145 12322.38 69.20 54815.90 88888.00 2013-05-25 11:13:57.125 145 12322.42 69.17 54815.90 88888.00 2013-05-25 11:13:57.250 145 12322.45 69.12 54815.90 88888.00 2013-05-25 11:13:57.375 145 12322.55 69.08 54815.93 88888.00 2013-05-25 11:13:57.500 145 12322.65 69.03 54815.90 88888.00 2013-05-25 11:13:57.625 145 12322.70 69.03 54815.90 88888.00 2013-05-25 11:13:57.750 145 12322.83 69.00 54815.90 88888.00 2013-05-25 11:13:57.875 145 12322.90 68.92 54815.88 88888.00 2013-05-25 11:13:58.000 145 12322.98 68.88 54815.90 88888.00 2013-05-25 11:13:58.125 145 12322.92 68.85 54815.90 88888.00 2013-05-25 11:13:58.250 145 12322.92 68.78 54815.90 88888.00 2013-05-25 11:13:58.375 145 12323.02 68.75 54815.93 88888.00 2013-05-25 11:13:58.500 145 12323.05 68.78 54815.93 88888.00 2013-05-25 11:13:58.625 145 12323.08 68.70 54815.90 88888.00 2013-05-25 11:13:58.750 145 12323.12 68.67 54815.90 88888.00 2013-05-25 11:13:58.875 145 12323.12 68.62 54815.93 88888.00 2013-05-25 11:13:59.000 145 12323.15 68.58 54815.93 88888.00 2013-05-25 11:13:59.125 145 12323.20 68.55 54815.95 88888.00 2013-05-25 11:13:59.250 145 12323.17 68.58 54815.93 88888.00 2013-05-25 11:13:59.375 145 12323.20 68.53 54815.93 88888.00 2013-05-25 11:13:59.500 145 12323.25 68.55 54815.95 88888.00 2013-05-25 11:13:59.625 145 12323.27 68.53 54815.97 88888.00 2013-05-25 11:13:59.750 145 12323.27 68.50 54815.95 88888.00 2013-05-25 11:13:59.875 145 12323.30 68.50 54815.97 88888.00 2013-05-25 11:14:00.000 145 12323.42 68.50 54815.97 88888.00 2013-05-25 11:14:00.125 145 12323.52 68.55 54816.00 88888.00 2013-05-25 11:14:00.250 145 12323.62 68.55 54815.97 88888.00 2013-05-25 11:14:00.375 145 12323.65 68.53 54815.93 88888.00 2013-05-25 11:14:00.500 145 12323.70 68.47 54815.90 88888.00 2013-05-25 11:14:00.625 145 12323.77 68.53 54815.95 88888.00 2013-05-25 11:14:00.750 145 12323.85 68.50 54815.95 88888.00 2013-05-25 11:14:00.875 145 12323.88 68.50 54815.95 88888.00 2013-05-25 11:14:01.000 145 12323.95 68.53 54816.00 88888.00 2013-05-25 11:14:01.125 145 12324.05 68.55 54816.03 88888.00 2013-05-25 11:14:01.250 145 12324.08 68.53 54816.05 88888.00 2013-05-25 11:14:01.375 145 12324.10 68.50 54816.05 88888.00 2013-05-25 11:14:01.500 145 12324.08 68.47 54816.03 88888.00 2013-05-25 11:14:01.625 145 12324.12 68.47 54816.03 88888.00 2013-05-25 11:14:01.750 145 12324.25 68.50 54816.07 88888.00 2013-05-25 11:14:01.875 145 12324.30 68.53 54816.10 88888.00 2013-05-25 11:14:02.000 145 12324.35 68.47 54816.10 88888.00 2013-05-25 11:14:02.125 145 12324.35 68.47 54816.12 88888.00 2013-05-25 11:14:02.250 145 12324.40 68.42 54816.18 88888.00 2013-05-25 11:14:02.375 145 12324.45 68.42 54816.18 88888.00 2013-05-25 11:14:02.500 145 12324.48 68.45 54816.20 88888.00 2013-05-25 11:14:02.625 145 12324.55 68.40 54816.22 88888.00 2013-05-25 11:14:02.750 145 12324.52 68.35 54816.20 88888.00 2013-05-25 11:14:02.875 145 12324.50 68.35 54816.20 88888.00 2013-05-25 11:14:03.000 145 12324.50 68.35 54816.22 88888.00 2013-05-25 11:14:03.125 145 12324.45 68.38 54816.30 88888.00 2013-05-25 11:14:03.250 145 12324.50 68.38 54816.35 88888.00 2013-05-25 11:14:03.375 145 12324.60 68.35 54816.35 88888.00 2013-05-25 11:14:03.500 145 12324.60 68.33 54816.35 88888.00 2013-05-25 11:14:03.625 145 12324.60 68.35 54816.38 88888.00 2013-05-25 11:14:03.750 145 12324.58 68.38 54816.43 88888.00 2013-05-25 11:14:03.875 145 12324.55 68.35 54816.43 88888.00 2013-05-25 11:14:04.000 145 12324.50 68.28 54816.43 88888.00 2013-05-25 11:14:04.125 145 12324.60 68.25 54816.45 88888.00 2013-05-25 11:14:04.250 145 12324.55 68.28 54816.53 88888.00 2013-05-25 11:14:04.375 145 12324.55 68.25 54816.55 88888.00 2013-05-25 11:14:04.500 145 12324.62 68.22 54816.57 88888.00 2013-05-25 11:14:04.625 145 12324.65 68.22 54816.60 88888.00 2013-05-25 11:14:04.750 145 12324.65 68.17 54816.60 88888.00 2013-05-25 11:14:04.875 145 12324.58 68.10 54816.60 88888.00 2013-05-25 11:14:05.000 145 12324.55 68.10 54816.62 88888.00 2013-05-25 11:14:05.125 145 12324.60 68.15 54816.65 88888.00 2013-05-25 11:14:05.250 145 12324.65 68.15 54816.70 88888.00 2013-05-25 11:14:05.375 145 12324.60 68.12 54816.70 88888.00 2013-05-25 11:14:05.500 145 12324.52 68.10 54816.70 88888.00 2013-05-25 11:14:05.625 145 12324.52 68.05 54816.70 88888.00 2013-05-25 11:14:05.750 145 12324.52 68.08 54816.72 88888.00 2013-05-25 11:14:05.875 145 12324.52 68.08 54816.72 88888.00 2013-05-25 11:14:06.000 145 12324.50 68.05 54816.72 88888.00 2013-05-25 11:14:06.125 145 12324.50 68.08 54816.75 88888.00 2013-05-25 11:14:06.250 145 12324.50 68.05 54816.78 88888.00 2013-05-25 11:14:06.375 145 12324.50 68.03 54816.75 88888.00 2013-05-25 11:14:06.500 145 12324.50 68.03 54816.75 88888.00 2013-05-25 11:14:06.625 145 12324.50 68.08 54816.78 88888.00 2013-05-25 11:14:06.750 145 12324.48 68.05 54816.78 88888.00 2013-05-25 11:14:06.875 145 12324.42 68.05 54816.78 88888.00 2013-05-25 11:14:07.000 145 12324.38 68.08 54816.78 88888.00 2013-05-25 11:14:07.125 145 12324.42 68.10 54816.78 88888.00 2013-05-25 11:14:07.250 145 12324.42 68.10 54816.78 88888.00 2013-05-25 11:14:07.375 145 12324.42 68.15 54816.78 88888.00 2013-05-25 11:14:07.500 145 12324.50 68.15 54816.80 88888.00 2013-05-25 11:14:07.625 145 12324.52 68.12 54816.80 88888.00 2013-05-25 11:14:07.750 145 12324.50 68.12 54816.80 88888.00 2013-05-25 11:14:07.875 145 12324.58 68.12 54816.78 88888.00 2013-05-25 11:14:08.000 145 12324.65 68.12 54816.80 88888.00 2013-05-25 11:14:08.125 145 12324.73 68.10 54816.78 88888.00 2013-05-25 11:14:08.250 145 12324.75 68.05 54816.78 88888.00 2013-05-25 11:14:08.375 145 12324.75 68.05 54816.80 88888.00 2013-05-25 11:14:08.500 145 12324.80 68.03 54816.78 88888.00 2013-05-25 11:14:08.625 145 12324.88 67.97 54816.75 88888.00 2013-05-25 11:14:08.750 145 12324.98 67.95 54816.78 88888.00 2013-05-25 11:14:08.875 145 12325.00 67.92 54816.80 88888.00 2013-05-25 11:14:09.000 145 12325.02 67.85 54816.80 88888.00 2013-05-25 11:14:09.125 145 12325.02 67.80 54816.80 88888.00 2013-05-25 11:14:09.250 145 12325.10 67.72 54816.78 88888.00 2013-05-25 11:14:09.375 145 12325.23 67.70 54816.80 88888.00 2013-05-25 11:14:09.500 145 12325.27 67.65 54816.82 88888.00 2013-05-25 11:14:09.625 145 12325.25 67.62 54816.85 88888.00 2013-05-25 11:14:09.750 145 12325.25 67.55 54816.85 88888.00 2013-05-25 11:14:09.875 145 12325.27 67.47 54816.85 88888.00 2013-05-25 11:14:10.000 145 12325.30 67.42 54816.88 88888.00 2013-05-25 11:14:10.125 145 12325.40 67.40 54816.90 88888.00 2013-05-25 11:14:10.250 145 12325.42 67.28 54816.93 88888.00 2013-05-25 11:14:10.375 145 12325.42 67.20 54816.93 88888.00 2013-05-25 11:14:10.500 145 12325.42 67.17 54816.93 88888.00 2013-05-25 11:14:10.625 145 12325.55 67.15 54816.97 88888.00 2013-05-25 11:14:10.750 145 12325.62 67.08 54817.03 88888.00 2013-05-25 11:14:10.875 145 12325.60 67.00 54817.00 88888.00 2013-05-25 11:14:11.000 145 12325.60 66.95 54817.00 88888.00 2013-05-25 11:14:11.125 145 12325.65 66.92 54817.07 88888.00 2013-05-25 11:14:11.250 145 12325.67 66.90 54817.20 88888.00 2013-05-25 11:14:11.375 145 12325.65 66.83 54817.20 88888.00 2013-05-25 11:14:11.500 145 12325.67 66.83 54817.25 88888.00 2013-05-25 11:14:11.625 145 12325.77 66.78 54817.28 88888.00 2013-05-25 11:14:11.750 145 12325.85 66.72 54817.30 88888.00 2013-05-25 11:14:11.875 145 12325.88 66.70 54817.30 88888.00 2013-05-25 11:14:12.000 145 12325.90 66.65 54817.30 88888.00 2013-05-25 11:14:12.125 145 12325.98 66.65 54817.38 88888.00 2013-05-25 11:14:12.250 145 12326.02 66.60 54817.45 88888.00 2013-05-25 11:14:12.375 145 12326.08 66.55 54817.50 88888.00 2013-05-25 11:14:12.500 145 12326.05 66.50 54817.53 88888.00 2013-05-25 11:14:12.625 145 12326.05 66.42 54817.57 88888.00 2013-05-25 11:14:12.750 145 12326.12 66.40 54817.62 88888.00 2013-05-25 11:14:12.875 145 12326.17 66.35 54817.65 88888.00 2013-05-25 11:14:13.000 145 12326.20 66.33 54817.72 88888.00 2013-05-25 11:14:13.125 145 12326.20 66.28 54817.78 88888.00 2013-05-25 11:14:13.250 145 12326.33 66.20 54817.80 88888.00 2013-05-25 11:14:13.375 145 12326.40 66.17 54817.82 88888.00 2013-05-25 11:14:13.500 145 12326.45 66.15 54817.88 88888.00 2013-05-25 11:14:13.625 145 12326.48 66.08 54817.93 88888.00 2013-05-25 11:14:13.750 145 12326.50 66.05 54817.97 88888.00 2013-05-25 11:14:13.875 145 12326.58 65.97 54818.03 88888.00 2013-05-25 11:14:14.000 145 12326.62 65.90 54818.07 88888.00 2013-05-25 11:14:14.125 145 12326.67 65.88 54818.12 88888.00 2013-05-25 11:14:14.250 145 12326.67 65.72 54818.15 88888.00 2013-05-25 11:14:14.375 145 12326.73 65.72 54818.20 88888.00 2013-05-25 11:14:14.500 145 12326.73 65.60 54818.28 88888.00 2013-05-25 11:14:14.625 145 12326.70 65.53 54818.30 88888.00 2013-05-25 11:14:14.750 145 12326.75 65.53 54818.35 88888.00 2013-05-25 11:14:14.875 145 12326.77 65.42 54818.40 88888.00 2013-05-25 11:14:15.000 145 12326.80 65.38 54818.43 88888.00 2013-05-25 11:14:15.125 145 12326.77 65.30 54818.47 88888.00 2013-05-25 11:14:15.250 145 12326.75 65.15 54818.53 88888.00 2013-05-25 11:14:15.375 145 12326.77 65.15 54818.57 88888.00 2013-05-25 11:14:15.500 145 12326.80 65.08 54818.57 88888.00 2013-05-25 11:14:15.625 145 12326.83 65.00 54818.65 88888.00 2013-05-25 11:14:15.750 145 12326.85 64.95 54818.68 88888.00 2013-05-25 11:14:15.875 145 12326.83 64.85 54818.70 88888.00 2013-05-25 11:14:16.000 145 12326.80 64.78 54818.72 88888.00 2013-05-25 11:14:16.125 145 12326.77 64.78 54818.80 88888.00 2013-05-25 11:14:16.250 145 12326.73 64.67 54818.85 88888.00 2013-05-25 11:14:16.375 145 12326.83 64.70 54818.93 88888.00 2013-05-25 11:14:16.500 145 12326.85 64.70 54818.97 88888.00 2013-05-25 11:14:16.625 145 12326.77 64.60 54819.03 88888.00 2013-05-25 11:14:16.750 145 12326.73 64.55 54819.03 88888.00 2013-05-25 11:14:16.875 145 12326.73 64.53 54819.10 88888.00 2013-05-25 11:14:17.000 145 12326.73 64.45 54819.10 88888.00 2013-05-25 11:14:17.125 145 12326.75 64.40 54819.15 88888.00 2013-05-25 11:14:17.250 145 12326.75 64.35 54819.22 88888.00 2013-05-25 11:14:17.375 145 12326.75 64.35 54819.25 88888.00 2013-05-25 11:14:17.500 145 12326.77 64.40 54819.28 88888.00 2013-05-25 11:14:17.625 145 12326.75 64.35 54819.30 88888.00 2013-05-25 11:14:17.750 145 12326.60 64.30 54819.32 88888.00 2013-05-25 11:14:17.875 145 12326.55 64.30 54819.38 88888.00 2013-05-25 11:14:18.000 145 12326.58 64.30 54819.43 88888.00 2013-05-25 11:14:18.125 145 12326.58 64.30 54819.50 88888.00 2013-05-25 11:14:18.250 145 12326.55 64.33 54819.57 88888.00 2013-05-25 11:14:18.375 145 12326.48 64.30 54819.62 88888.00 2013-05-25 11:14:18.500 145 12326.45 64.28 54819.62 88888.00 2013-05-25 11:14:18.625 145 12326.45 64.25 54819.62 88888.00 2013-05-25 11:14:18.750 145 12326.45 64.25 54819.65 88888.00 2013-05-25 11:14:18.875 145 12326.40 64.25 54819.72 88888.00 2013-05-25 11:14:19.000 145 12326.38 64.28 54819.78 88888.00 2013-05-25 11:14:19.125 145 12326.38 64.28 54819.82 88888.00 2013-05-25 11:14:19.250 145 12326.35 64.25 54819.85 88888.00 2013-05-25 11:14:19.375 145 12326.38 64.28 54819.88 88888.00 2013-05-25 11:14:19.500 145 12326.35 64.28 54819.93 88888.00 2013-05-25 11:14:19.625 145 12326.33 64.25 54819.93 88888.00 2013-05-25 11:14:19.750 145 12326.35 64.20 54819.95 88888.00 2013-05-25 11:14:19.875 145 12326.35 64.17 54819.97 88888.00 2013-05-25 11:14:20.000 145 12326.40 64.17 54820.00 88888.00 2013-05-25 11:14:20.125 145 12326.42 64.17 54820.05 88888.00 2013-05-25 11:14:20.250 145 12326.40 64.10 54820.10 88888.00 2013-05-25 11:14:20.375 145 12326.40 64.10 54820.12 88888.00 2013-05-25 11:14:20.500 145 12326.45 64.10 54820.15 88888.00 2013-05-25 11:14:20.625 145 12326.42 64.10 54820.18 88888.00 2013-05-25 11:14:20.750 145 12326.45 64.08 54820.25 88888.00 2013-05-25 11:14:20.875 145 12326.45 64.05 54820.28 88888.00 2013-05-25 11:14:21.000 145 12326.50 64.03 54820.30 88888.00 2013-05-25 11:14:21.125 145 12326.55 64.00 54820.35 88888.00 2013-05-25 11:14:21.250 145 12326.55 63.98 54820.40 88888.00 2013-05-25 11:14:21.375 145 12326.60 63.92 54820.45 88888.00 2013-05-25 11:14:21.500 145 12326.58 63.83 54820.45 88888.00 2013-05-25 11:14:21.625 145 12326.60 63.77 54820.45 88888.00 2013-05-25 11:14:21.750 145 12326.60 63.77 54820.55 88888.00 2013-05-25 11:14:21.875 145 12326.65 63.73 54820.60 88888.00 2013-05-25 11:14:22.000 145 12326.67 63.67 54820.65 88888.00 2013-05-25 11:14:22.125 145 12326.67 63.67 54820.70 88888.00 2013-05-25 11:14:22.250 145 12326.67 63.62 54820.78 88888.00 2013-05-25 11:14:22.375 145 12326.65 63.60 54820.75 88888.00 2013-05-25 11:14:22.500 145 12326.67 63.58 54820.80 88888.00 2013-05-25 11:14:22.625 145 12326.73 63.58 54820.88 88888.00 2013-05-25 11:14:22.750 145 12326.67 63.55 54820.90 88888.00 2013-05-25 11:14:22.875 145 12326.62 63.42 54820.93 88888.00 2013-05-25 11:14:23.000 145 12326.60 63.38 54820.95 88888.00 2013-05-25 11:14:23.125 145 12326.62 63.38 54821.00 88888.00 2013-05-25 11:14:23.250 145 12326.62 63.33 54821.03 88888.00 2013-05-25 11:14:23.375 145 12326.62 63.30 54821.05 88888.00 2013-05-25 11:14:23.500 145 12326.65 63.30 54821.07 88888.00 2013-05-25 11:14:23.625 145 12326.58 63.25 54821.07 88888.00 2013-05-25 11:14:23.750 145 12326.52 63.20 54821.10 88888.00 2013-05-25 11:14:23.875 145 12326.58 63.23 54821.20 88888.00 2013-05-25 11:14:24.000 145 12326.58 63.23 54821.20 88888.00 2013-05-25 11:14:24.125 145 12326.52 63.17 54821.20 88888.00 2013-05-25 11:14:24.250 145 12326.52 63.15 54821.22 88888.00 2013-05-25 11:14:24.375 145 12326.52 63.17 54821.25 88888.00 2013-05-25 11:14:24.500 145 12326.50 63.20 54821.25 88888.00 2013-05-25 11:14:24.625 145 12326.45 63.17 54821.25 88888.00 2013-05-25 11:14:24.750 145 12326.45 63.17 54821.25 88888.00 2013-05-25 11:14:24.875 145 12326.55 63.17 54821.30 88888.00 2013-05-25 11:14:25.000 145 12326.60 63.17 54821.32 88888.00 2013-05-25 11:14:25.125 145 12326.55 63.12 54821.35 88888.00 2013-05-25 11:14:25.250 145 12326.52 63.15 54821.38 88888.00 2013-05-25 11:14:25.375 145 12326.60 63.15 54821.40 88888.00 2013-05-25 11:14:25.500 145 12326.62 63.10 54821.35 88888.00 2013-05-25 11:14:25.625 145 12326.67 63.08 54821.35 88888.00 2013-05-25 11:14:25.750 145 12326.77 63.10 54821.38 88888.00 2013-05-25 11:14:25.875 145 12326.85 63.02 54821.40 88888.00 2013-05-25 11:14:26.000 145 12326.83 62.92 54821.35 88888.00 2013-05-25 11:14:26.125 145 12326.85 62.88 54821.38 88888.00 2013-05-25 11:14:26.250 145 12326.85 62.80 54821.38 88888.00 2013-05-25 11:14:26.375 145 12326.88 62.75 54821.40 88888.00 2013-05-25 11:14:26.500 145 12326.90 62.67 54821.38 88888.00 2013-05-25 11:14:26.625 145 12326.92 62.58 54821.35 88888.00 2013-05-25 11:14:26.750 145 12326.92 62.55 54821.35 88888.00 2013-05-25 11:14:26.875 145 12326.92 62.45 54821.38 88888.00 2013-05-25 11:14:27.000 145 12326.95 62.40 54821.40 88888.00 2013-05-25 11:14:27.125 145 12326.92 62.30 54821.43 88888.00 2013-05-25 11:14:27.250 145 12326.92 62.20 54821.45 88888.00 2013-05-25 11:14:27.375 145 12326.92 62.12 54821.40 88888.00 2013-05-25 11:14:27.500 145 12326.92 62.08 54821.45 88888.00 2013-05-25 11:14:27.625 145 12326.95 61.95 54821.47 88888.00 2013-05-25 11:14:27.750 145 12326.98 61.85 54821.47 88888.00 2013-05-25 11:14:27.875 145 12326.92 61.77 54821.47 88888.00 2013-05-25 11:14:28.000 145 12326.92 61.67 54821.47 88888.00 2013-05-25 11:14:28.125 145 12326.88 61.60 54821.50 88888.00 2013-05-25 11:14:28.250 145 12326.83 61.50 54821.55 88888.00 2013-05-25 11:14:28.375 145 12326.80 61.48 54821.57 88888.00 2013-05-25 11:14:28.500 145 12326.75 61.40 54821.57 88888.00 2013-05-25 11:14:28.625 145 12326.75 61.30 54821.57 88888.00 2013-05-25 11:14:28.750 145 12326.73 61.25 54821.62 88888.00 2013-05-25 11:14:28.875 145 12326.62 61.23 54821.62 88888.00 2013-05-25 11:14:29.000 145 12326.60 61.23 54821.65 88888.00 2013-05-25 11:14:29.125 145 12326.58 61.17 54821.65 88888.00 2013-05-25 11:14:29.250 145 12326.50 61.05 54821.68 88888.00 2013-05-25 11:14:29.375 145 12326.48 61.02 54821.68 88888.00 2013-05-25 11:14:29.500 145 12326.45 60.98 54821.70 88888.00 2013-05-25 11:14:29.625 145 12326.40 61.00 54821.72 88888.00 2013-05-25 11:14:29.750 145 12326.40 61.00 54821.78 88888.00 2013-05-25 11:14:29.875 145 12326.40 61.00 54821.80 88888.00 2013-05-25 11:14:30.000 145 12326.38 61.02 54821.80 88888.00 2013-05-25 11:14:30.125 145 12326.42 61.02 54821.82 88888.00 2013-05-25 11:14:30.250 145 12326.38 61.00 54821.82 88888.00 2013-05-25 11:14:30.375 145 12326.33 60.95 54821.88 88888.00 2013-05-25 11:14:30.500 145 12326.25 60.92 54821.90 88888.00 2013-05-25 11:14:30.625 145 12326.25 60.90 54821.97 88888.00 2013-05-25 11:14:30.750 145 12326.20 60.90 54821.97 88888.00 2013-05-25 11:14:30.875 145 12326.17 60.88 54821.97 88888.00 2013-05-25 11:14:31.000 145 12326.10 60.80 54821.95 88888.00 2013-05-25 11:14:31.125 145 12326.15 60.77 54822.00 88888.00 2013-05-25 11:14:31.250 145 12326.20 60.80 54822.05 88888.00 2013-05-25 11:14:31.375 145 12326.15 60.77 54822.05 88888.00 2013-05-25 11:14:31.500 145 12326.10 60.73 54822.12 88888.00 2013-05-25 11:14:31.625 145 12326.15 60.67 54822.18 88888.00 2013-05-25 11:14:31.750 145 12326.15 60.62 54822.18 88888.00 2013-05-25 11:14:31.875 145 12326.15 60.60 54822.18 88888.00 2013-05-25 11:14:32.000 145 12326.08 60.55 54822.15 88888.00 2013-05-25 11:14:32.125 145 12326.10 60.48 54822.18 88888.00 2013-05-25 11:14:32.250 145 12326.10 60.42 54822.22 88888.00 2013-05-25 11:14:32.375 145 12326.15 60.33 54822.25 88888.00 2013-05-25 11:14:32.500 145 12326.12 60.23 54822.20 88888.00 2013-05-25 11:14:32.625 145 12326.15 60.17 54822.25 88888.00 2013-05-25 11:14:32.750 145 12326.17 60.17 54822.28 88888.00 2013-05-25 11:14:32.875 145 12326.15 60.08 54822.30 88888.00 2013-05-25 11:14:33.000 145 12326.17 59.98 54822.32 88888.00 2013-05-25 11:14:33.125 145 12326.23 59.98 54822.35 88888.00 2013-05-25 11:14:33.250 145 12326.27 59.90 54822.35 88888.00 2013-05-25 11:14:33.375 145 12326.30 59.83 54822.35 88888.00 2013-05-25 11:14:33.500 145 12326.30 59.73 54822.40 88888.00 2013-05-25 11:14:33.625 145 12326.33 59.70 54822.43 88888.00 2013-05-25 11:14:33.750 145 12326.38 59.67 54822.43 88888.00 2013-05-25 11:14:33.875 145 12326.38 59.60 54822.45 88888.00 2013-05-25 11:14:34.000 145 12326.35 59.52 54822.45 88888.00 2013-05-25 11:14:34.125 145 12326.38 59.48 54822.50 88888.00 2013-05-25 11:14:34.250 145 12326.42 59.45 54822.55 88888.00 2013-05-25 11:14:34.375 145 12326.58 59.42 54822.55 88888.00 2013-05-25 11:14:34.500 145 12326.60 59.38 54822.57 88888.00 2013-05-25 11:14:34.625 145 12326.60 59.33 54822.60 88888.00 2013-05-25 11:14:34.750 145 12326.58 59.33 54822.62 88888.00 2013-05-25 11:14:34.875 145 12326.62 59.30 54822.68 88888.00 2013-05-25 11:14:35.000 145 12326.60 59.25 54822.70 88888.00 2013-05-25 11:14:35.125 145 12326.58 59.20 54822.72 88888.00 2013-05-25 11:14:35.250 145 12326.60 59.15 54822.75 88888.00 2013-05-25 11:14:35.375 145 12326.60 59.15 54822.78 88888.00 2013-05-25 11:14:35.500 145 12326.55 59.10 54822.80 88888.00 2013-05-25 11:14:35.625 145 12326.52 59.05 54822.78 88888.00 2013-05-25 11:14:35.750 145 12326.48 59.02 54822.82 88888.00 2013-05-25 11:14:35.875 145 12326.45 59.00 54822.88 88888.00 2013-05-25 11:14:36.000 145 12326.42 58.98 54822.90 88888.00 2013-05-25 11:14:36.125 145 12326.42 58.95 54822.93 88888.00 2013-05-25 11:14:36.250 145 12326.40 58.88 54822.95 88888.00 2013-05-25 11:14:36.375 145 12326.33 58.85 54822.95 88888.00 2013-05-25 11:14:36.500 145 12326.30 58.83 54822.97 88888.00 2013-05-25 11:14:36.625 145 12326.35 58.85 54823.05 88888.00 2013-05-25 11:14:36.750 145 12326.27 58.83 54823.10 88888.00 2013-05-25 11:14:36.875 145 12326.20 58.83 54823.12 88888.00 2013-05-25 11:14:37.000 145 12326.10 58.80 54823.10 88888.00 2013-05-25 11:14:37.125 145 12326.05 58.80 54823.10 88888.00 2013-05-25 11:14:37.250 145 12326.00 58.77 54823.15 88888.00 2013-05-25 11:14:37.375 145 12326.05 58.80 54823.15 88888.00 2013-05-25 11:14:37.500 145 12326.05 58.80 54823.20 88888.00 2013-05-25 11:14:37.625 145 12325.95 58.83 54823.20 88888.00 2013-05-25 11:14:37.750 145 12325.92 58.80 54823.22 88888.00 2013-05-25 11:14:37.875 145 12325.92 58.83 54823.25 88888.00 2013-05-25 11:14:38.000 145 12325.83 58.75 54823.22 88888.00 2013-05-25 11:14:38.125 145 12325.73 58.73 54823.25 88888.00 2013-05-25 11:14:38.250 145 12325.75 58.67 54823.28 88888.00 2013-05-25 11:14:38.375 145 12325.75 58.62 54823.30 88888.00 2013-05-25 11:14:38.500 145 12325.75 58.62 54823.28 88888.00 2013-05-25 11:14:38.625 145 12325.73 58.62 54823.30 88888.00 2013-05-25 11:14:38.750 145 12325.73 58.60 54823.32 88888.00 2013-05-25 11:14:38.875 145 12325.80 58.58 54823.32 88888.00 2013-05-25 11:14:39.000 145 12325.83 58.52 54823.35 88888.00 2013-05-25 11:14:39.125 145 12325.80 58.48 54823.35 88888.00 2013-05-25 11:14:39.250 145 12325.77 58.40 54823.35 88888.00 2013-05-25 11:14:39.375 145 12325.83 58.38 54823.38 88888.00 2013-05-25 11:14:39.500 145 12325.88 58.38 54823.40 88888.00 2013-05-25 11:14:39.625 145 12325.90 58.30 54823.40 88888.00 2013-05-25 11:14:39.750 145 12325.92 58.23 54823.40 88888.00 2013-05-25 11:14:39.875 145 12325.95 58.23 54823.40 88888.00 2013-05-25 11:14:40.000 145 12326.00 58.23 54823.38 88888.00 2013-05-25 11:14:40.125 145 12326.10 58.17 54823.43 88888.00 2013-05-25 11:14:40.250 145 12326.10 58.10 54823.43 88888.00 2013-05-25 11:14:40.375 145 12326.08 58.08 54823.40 88888.00 2013-05-25 11:14:40.500 145 12326.10 58.08 54823.40 88888.00 2013-05-25 11:14:40.625 145 12326.17 58.05 54823.43 88888.00 2013-05-25 11:14:40.750 145 12326.25 58.00 54823.38 88888.00 2013-05-25 11:14:40.875 145 12326.25 57.98 54823.38 88888.00 2013-05-25 11:14:41.000 145 12326.27 57.98 54823.38 88888.00 2013-05-25 11:14:41.125 145 12326.40 57.98 54823.38 88888.00 2013-05-25 11:14:41.250 145 12326.48 57.98 54823.43 88888.00 2013-05-25 11:14:41.375 145 12326.50 58.00 54823.40 88888.00 2013-05-25 11:14:41.500 145 12326.48 57.95 54823.40 88888.00 2013-05-25 11:14:41.625 145 12326.45 57.92 54823.35 88888.00 2013-05-25 11:14:41.750 145 12326.52 57.92 54823.38 88888.00 2013-05-25 11:14:41.875 145 12326.60 57.98 54823.40 88888.00 2013-05-25 11:14:42.000 145 12326.65 57.95 54823.40 88888.00 2013-05-25 11:14:42.125 145 12326.67 57.92 54823.40 88888.00 2013-05-25 11:14:42.250 145 12326.77 57.95 54823.43 88888.00 2013-05-25 11:14:42.375 145 12326.85 57.98 54823.43 88888.00 2013-05-25 11:14:42.500 145 12326.88 57.95 54823.43 88888.00 2013-05-25 11:14:42.625 145 12326.90 57.85 54823.43 88888.00 2013-05-25 11:14:42.750 145 12326.95 57.83 54823.35 88888.00 2013-05-25 11:14:42.875 145 12326.98 57.80 54823.35 88888.00 2013-05-25 11:14:43.000 145 12327.02 57.77 54823.38 88888.00 2013-05-25 11:14:43.125 145 12327.10 57.75 54823.35 88888.00 2013-05-25 11:14:43.250 145 12327.12 57.73 54823.38 88888.00 2013-05-25 11:14:43.375 145 12327.15 57.73 54823.35 88888.00 2013-05-25 11:14:43.500 145 12327.20 57.70 54823.35 88888.00 2013-05-25 11:14:43.625 145 12327.27 57.67 54823.38 88888.00 2013-05-25 11:14:43.750 145 12327.35 57.60 54823.32 88888.00 2013-05-25 11:14:43.875 145 12327.48 57.58 54823.32 88888.00 2013-05-25 11:14:44.000 145 12327.58 57.58 54823.32 88888.00 2013-05-25 11:14:44.125 145 12327.65 57.60 54823.35 88888.00 2013-05-25 11:14:44.250 145 12327.67 57.58 54823.28 88888.00 2013-05-25 11:14:44.375 145 12327.70 57.52 54823.25 88888.00 2013-05-25 11:14:44.500 145 12327.75 57.52 54823.28 88888.00 2013-05-25 11:14:44.625 145 12327.83 57.55 54823.28 88888.00 2013-05-25 11:14:44.750 145 12327.95 57.55 54823.32 88888.00 2013-05-25 11:14:44.875 145 12328.02 57.58 54823.28 88888.00 2013-05-25 11:14:45.000 145 12328.08 57.58 54823.30 88888.00 2013-05-25 11:14:45.125 145 12328.15 57.55 54823.30 88888.00 2013-05-25 11:14:45.250 145 12328.20 57.50 54823.30 88888.00 2013-05-25 11:14:45.375 145 12328.25 57.48 54823.28 88888.00 2013-05-25 11:14:45.500 145 12328.27 57.48 54823.28 88888.00 2013-05-25 11:14:45.625 145 12328.35 57.45 54823.25 88888.00 2013-05-25 11:14:45.750 145 12328.45 57.48 54823.22 88888.00 2013-05-25 11:14:45.875 145 12328.50 57.48 54823.22 88888.00 2013-05-25 11:14:46.000 145 12328.52 57.52 54823.22 88888.00 2013-05-25 11:14:46.125 145 12328.58 57.52 54823.25 88888.00 2013-05-25 11:14:46.250 145 12328.60 57.50 54823.22 88888.00 2013-05-25 11:14:46.375 145 12328.62 57.58 54823.25 88888.00 2013-05-25 11:14:46.500 145 12328.65 57.58 54823.25 88888.00 2013-05-25 11:14:46.625 145 12328.67 57.55 54823.20 88888.00 2013-05-25 11:14:46.750 145 12328.65 57.55 54823.20 88888.00 2013-05-25 11:14:46.875 145 12328.70 57.58 54823.22 88888.00 2013-05-25 11:14:47.000 145 12328.80 57.60 54823.25 88888.00 2013-05-25 11:14:47.125 145 12328.83 57.58 54823.28 88888.00 2013-05-25 11:14:47.250 145 12328.80 57.55 54823.22 88888.00 2013-05-25 11:14:47.375 145 12328.85 57.55 54823.22 88888.00 2013-05-25 11:14:47.500 145 12328.83 57.55 54823.22 88888.00 2013-05-25 11:14:47.625 145 12328.77 57.58 54823.25 88888.00 2013-05-25 11:14:47.750 145 12328.80 57.60 54823.28 88888.00 2013-05-25 11:14:47.875 145 12328.80 57.60 54823.28 88888.00 2013-05-25 11:14:48.000 145 12328.75 57.58 54823.25 88888.00 2013-05-25 11:14:48.125 145 12328.70 57.58 54823.28 88888.00 2013-05-25 11:14:48.250 145 12328.73 57.58 54823.35 88888.00 2013-05-25 11:14:48.375 145 12328.75 57.60 54823.38 88888.00 2013-05-25 11:14:48.500 145 12328.73 57.67 54823.40 88888.00 2013-05-25 11:14:48.625 145 12328.70 57.65 54823.43 88888.00 2013-05-25 11:14:48.750 145 12328.67 57.65 54823.43 88888.00 2013-05-25 11:14:48.875 145 12328.65 57.70 54823.45 88888.00 2013-05-25 11:14:49.000 145 12328.65 57.77 54823.47 88888.00 2013-05-25 11:14:49.125 145 12328.65 57.80 54823.50 88888.00 2013-05-25 11:14:49.250 145 12328.60 57.77 54823.45 88888.00 2013-05-25 11:14:49.375 145 12328.60 57.77 54823.47 88888.00 2013-05-25 11:14:49.500 145 12328.65 57.80 54823.50 88888.00 2013-05-25 11:14:49.625 145 12328.70 57.85 54823.55 88888.00 2013-05-25 11:14:49.750 145 12328.75 57.92 54823.55 88888.00 2013-05-25 11:14:49.875 145 12328.75 58.00 54823.57 88888.00 2013-05-25 11:14:50.000 145 12328.77 58.00 54823.55 88888.00 2013-05-25 11:14:50.125 145 12328.85 58.00 54823.57 88888.00 2013-05-25 11:14:50.250 145 12328.90 57.95 54823.60 88888.00 2013-05-25 11:14:50.375 145 12328.98 57.98 54823.60 88888.00 2013-05-25 11:14:50.500 145 12329.05 58.05 54823.62 88888.00 2013-05-25 11:14:50.625 145 12329.12 58.08 54823.62 88888.00 2013-05-25 11:14:50.750 145 12329.25 58.10 54823.65 88888.00 2013-05-25 11:14:50.875 145 12329.30 58.12 54823.65 88888.00 2013-05-25 11:14:51.000 145 12329.35 58.12 54823.62 88888.00 2013-05-25 11:14:51.125 145 12329.38 58.12 54823.65 88888.00 2013-05-25 11:14:51.250 145 12329.40 58.12 54823.68 88888.00 2013-05-25 11:14:51.375 145 12329.52 58.12 54823.65 88888.00 2013-05-25 11:14:51.500 145 12329.58 58.12 54823.68 88888.00 2013-05-25 11:14:51.625 145 12329.62 58.17 54823.68 88888.00 2013-05-25 11:14:51.750 145 12329.70 58.20 54823.72 88888.00 2013-05-25 11:14:51.875 145 12329.75 58.20 54823.72 88888.00 2013-05-25 11:14:52.000 145 12329.90 58.23 54823.72 88888.00 2013-05-25 11:14:52.125 145 12330.02 58.20 54823.72 88888.00 2013-05-25 11:14:52.250 145 12330.05 58.20 54823.72 88888.00 2013-05-25 11:14:52.375 145 12330.10 58.23 54823.70 88888.00 2013-05-25 11:14:52.500 145 12330.20 58.17 54823.70 88888.00 2013-05-25 11:14:52.625 145 12330.30 58.20 54823.70 88888.00 2013-05-25 11:14:52.750 145 12330.35 58.17 54823.72 88888.00 2013-05-25 11:14:52.875 145 12330.40 58.20 54823.78 88888.00 2013-05-25 11:14:53.000 145 12330.48 58.20 54823.75 88888.00 2013-05-25 11:14:53.125 145 12330.50 58.17 54823.75 88888.00 2013-05-25 11:14:53.250 145 12330.55 58.15 54823.75 88888.00 2013-05-25 11:14:53.375 145 12330.65 58.12 54823.75 88888.00 2013-05-25 11:14:53.500 145 12330.75 58.12 54823.75 88888.00 2013-05-25 11:14:53.625 145 12330.85 58.12 54823.78 88888.00 2013-05-25 11:14:53.750 145 12330.85 58.12 54823.72 88888.00 2013-05-25 11:14:53.875 145 12330.88 58.08 54823.78 88888.00 2013-05-25 11:14:54.000 145 12330.83 58.08 54823.80 88888.00 2013-05-25 11:14:54.125 145 12330.90 58.08 54823.80 88888.00 2013-05-25 11:14:54.250 145 12330.92 58.10 54823.78 88888.00 2013-05-25 11:14:54.375 145 12331.00 58.08 54823.80 88888.00 2013-05-25 11:14:54.500 145 12331.05 58.10 54823.80 88888.00 2013-05-25 11:14:54.625 145 12331.12 58.10 54823.78 88888.00 2013-05-25 11:14:54.750 145 12331.12 58.10 54823.82 88888.00 2013-05-25 11:14:54.875 145 12331.15 58.05 54823.85 88888.00 2013-05-25 11:14:55.000 145 12331.12 58.00 54823.85 88888.00 2013-05-25 11:14:55.125 145 12331.10 57.98 54823.85 88888.00 2013-05-25 11:14:55.250 145 12331.15 57.98 54823.88 88888.00 2013-05-25 11:14:55.375 145 12331.20 57.98 54823.85 88888.00 2013-05-25 11:14:55.500 145 12331.23 57.95 54823.90 88888.00 2013-05-25 11:14:55.625 145 12331.30 57.98 54823.90 88888.00 2013-05-25 11:14:55.750 145 12331.33 57.92 54823.93 88888.00 2013-05-25 11:14:55.875 145 12331.38 57.90 54823.90 88888.00 2013-05-25 11:14:56.000 145 12331.38 57.92 54823.90 88888.00 2013-05-25 11:14:56.125 145 12331.42 57.90 54823.93 88888.00 2013-05-25 11:14:56.250 145 12331.45 57.92 54824.00 88888.00 2013-05-25 11:14:56.375 145 12331.50 57.92 54823.97 88888.00 2013-05-25 11:14:56.500 145 12331.48 57.92 54823.95 88888.00 2013-05-25 11:14:56.625 145 12331.42 57.92 54823.97 88888.00 2013-05-25 11:14:56.750 145 12331.45 57.95 54824.00 88888.00 2013-05-25 11:14:56.875 145 12331.48 58.02 54824.00 88888.00 2013-05-25 11:14:57.000 145 12331.48 58.02 54823.97 88888.00 2013-05-25 11:14:57.125 145 12331.45 58.02 54824.00 88888.00 2013-05-25 11:14:57.250 145 12331.45 58.05 54824.03 88888.00 2013-05-25 11:14:57.375 145 12331.55 58.05 54824.00 88888.00 2013-05-25 11:14:57.500 145 12331.58 58.08 54824.00 88888.00 2013-05-25 11:14:57.625 145 12331.55 58.05 54824.00 88888.00 2013-05-25 11:14:57.750 145 12331.58 58.05 54824.03 88888.00 2013-05-25 11:14:57.875 145 12331.65 58.08 54824.03 88888.00 2013-05-25 11:14:58.000 145 12331.70 58.10 54824.05 88888.00 2013-05-25 11:14:58.125 145 12331.75 58.10 54824.10 88888.00 2013-05-25 11:14:58.250 145 12331.83 58.12 54824.10 88888.00 2013-05-25 11:14:58.375 145 12331.85 58.12 54824.10 88888.00 2013-05-25 11:14:58.500 145 12331.85 58.12 54824.12 88888.00 2013-05-25 11:14:58.625 145 12331.90 58.12 54824.12 88888.00 2013-05-25 11:14:58.750 145 12331.95 58.10 54824.10 88888.00 2013-05-25 11:14:58.875 145 12332.00 58.12 54824.10 88888.00 2013-05-25 11:14:59.000 145 12332.02 58.12 54824.12 88888.00 2013-05-25 11:14:59.125 145 12332.12 58.12 54824.18 88888.00 2013-05-25 11:14:59.250 145 12332.12 58.12 54824.20 88888.00 2013-05-25 11:14:59.375 145 12332.23 58.10 54824.22 88888.00 2013-05-25 11:14:59.500 145 12332.23 58.12 54824.22 88888.00 2013-05-25 11:14:59.625 145 12332.23 58.12 54824.22 88888.00 2013-05-25 11:14:59.750 145 12332.27 58.10 54824.22 88888.00 2013-05-25 11:14:59.875 145 12332.35 58.10 54824.25 88888.00 2013-05-25 11:15:00.000 145 12332.45 58.08 54824.28 88888.00 2013-05-25 11:15:00.125 145 12332.52 58.10 54824.28 88888.00 2013-05-25 11:15:00.250 145 12332.58 58.08 54824.28 88888.00 2013-05-25 11:15:00.375 145 12332.65 58.08 54824.28 88888.00 2013-05-25 11:15:00.500 145 12332.75 58.08 54824.32 88888.00 2013-05-25 11:15:00.625 145 12332.80 58.08 54824.32 88888.00 2013-05-25 11:15:00.750 145 12332.80 58.10 54824.38 88888.00 2013-05-25 11:15:00.875 145 12332.85 58.08 54824.38 88888.00 2013-05-25 11:15:01.000 145 12332.98 58.08 54824.38 88888.00 2013-05-25 11:15:01.125 145 12333.05 58.08 54824.40 88888.00 2013-05-25 11:15:01.250 145 12333.02 58.05 54824.45 88888.00 2013-05-25 11:15:01.375 145 12333.02 58.05 54824.45 88888.00 2013-05-25 11:15:01.500 145 12333.08 58.02 54824.45 88888.00 2013-05-25 11:15:01.625 145 12333.10 58.08 54824.50 88888.00 2013-05-25 11:15:01.750 145 12333.08 58.08 54824.53 88888.00 2013-05-25 11:15:01.875 145 12333.05 58.10 54824.55 88888.00 2013-05-25 11:15:02.000 145 12333.02 58.12 54824.57 88888.00 2013-05-25 11:15:02.125 145 12333.00 58.12 54824.60 88888.00 2013-05-25 11:15:02.250 145 12333.00 58.12 54824.62 88888.00 2013-05-25 11:15:02.375 145 12333.05 58.17 54824.65 88888.00 2013-05-25 11:15:02.500 145 12333.00 58.23 54824.68 88888.00 2013-05-25 11:15:02.625 145 12332.95 58.23 54824.72 88888.00 2013-05-25 11:15:02.750 145 12333.00 58.25 54824.75 88888.00 2013-05-25 11:15:02.875 145 12333.02 58.23 54824.78 88888.00 2013-05-25 11:15:03.000 145 12332.92 58.30 54824.75 88888.00 2013-05-25 11:15:03.125 145 12332.83 58.38 54824.82 88888.00 2013-05-25 11:15:03.250 145 12332.85 58.38 54824.85 88888.00 2013-05-25 11:15:03.375 145 12332.92 58.42 54824.85 88888.00 2013-05-25 11:15:03.500 145 12332.85 58.42 54824.88 88888.00 2013-05-25 11:15:03.625 145 12332.77 58.48 54824.95 88888.00 2013-05-25 11:15:03.750 145 12332.77 58.48 54824.95 88888.00 2013-05-25 11:15:03.875 145 12332.77 58.50 54824.97 88888.00 2013-05-25 11:15:04.000 145 12332.83 58.50 54824.97 88888.00 2013-05-25 11:15:04.125 145 12332.80 58.50 54824.97 88888.00 2013-05-25 11:15:04.250 145 12332.75 58.48 54825.00 88888.00 2013-05-25 11:15:04.375 145 12332.77 58.50 54825.05 88888.00 2013-05-25 11:15:04.500 145 12332.77 58.50 54825.07 88888.00 2013-05-25 11:15:04.625 145 12332.83 58.52 54825.10 88888.00 2013-05-25 11:15:04.750 145 12332.88 58.48 54825.07 88888.00 2013-05-25 11:15:04.875 145 12332.90 58.45 54825.07 88888.00 2013-05-25 11:15:05.000 145 12332.92 58.50 54825.12 88888.00 2013-05-25 11:15:05.125 145 12332.92 58.48 54825.15 88888.00 2013-05-25 11:15:05.250 145 12333.00 58.45 54825.18 88888.00 2013-05-25 11:15:05.375 145 12332.98 58.45 54825.18 88888.00 2013-05-25 11:15:05.500 145 12333.00 58.42 54825.18 88888.00 2013-05-25 11:15:05.625 145 12333.10 58.45 54825.20 88888.00 2013-05-25 11:15:05.750 145 12333.23 58.45 54825.20 88888.00 2013-05-25 11:15:05.875 145 12333.30 58.42 54825.20 88888.00 2013-05-25 11:15:07.000 145 12333.35 58.40 54825.22 88888.00 2013-05-25 11:15:07.125 145 12333.38 58.35 54825.22 88888.00 2013-05-25 11:15:07.250 145 12333.42 58.35 54825.28 88888.00 2013-05-25 11:15:07.375 145 12333.50 58.35 54825.28 88888.00 2013-05-25 11:15:07.500 145 12333.45 58.33 54825.28 88888.00 2013-05-25 11:15:07.625 145 12333.48 58.27 54825.28 88888.00 2013-05-25 11:15:07.750 145 12333.58 58.23 54825.25 88888.00 2013-05-25 11:15:07.875 145 12333.67 58.23 54825.22 88888.00 2013-05-25 11:15:07.000 145 12333.70 58.25 54825.28 88888.00 2013-05-25 11:15:07.125 145 12333.73 58.25 54825.30 88888.00 2013-05-25 11:15:07.250 145 12333.73 58.20 54825.30 88888.00 2013-05-25 11:15:07.375 145 12333.80 58.20 54825.28 88888.00 2013-05-25 11:15:07.500 145 12333.88 58.17 54825.30 88888.00 2013-05-25 11:15:07.625 145 12333.90 58.20 54825.32 88888.00 2013-05-25 11:15:07.750 145 12333.92 58.17 54825.35 88888.00 2013-05-25 11:15:07.875 145 12334.05 58.17 54825.35 88888.00 2013-05-25 11:15:08.000 145 12334.17 58.17 54825.35 88888.00 2013-05-25 11:15:08.125 145 12334.27 58.15 54825.35 88888.00 2013-05-25 11:15:08.250 145 12334.35 58.10 54825.38 88888.00 2013-05-25 11:15:08.375 145 12334.40 58.08 54825.35 88888.00 2013-05-25 11:15:08.500 145 12334.48 58.12 54825.38 88888.00 2013-05-25 11:15:08.625 145 12334.58 58.15 54825.43 88888.00 2013-05-25 11:15:08.750 145 12334.62 58.10 54825.43 88888.00 2013-05-25 11:15:08.875 145 12334.67 58.02 54825.43 88888.00 2013-05-25 11:15:09.000 145 12334.75 58.02 54825.43 88888.00 2013-05-25 11:15:09.125 145 12334.85 58.02 54825.45 88888.00 2013-05-25 11:15:09.250 145 12335.00 57.98 54825.47 88888.00 2013-05-25 11:15:09.375 145 12335.15 58.00 54825.47 88888.00 2013-05-25 11:15:09.500 145 12335.23 57.98 54825.47 88888.00 2013-05-25 11:15:09.625 145 12335.30 57.90 54825.45 88888.00 2013-05-25 11:15:09.750 145 12335.42 57.88 54825.45 88888.00 2013-05-25 11:15:09.875 145 12335.48 57.83 54825.47 88888.00 2013-05-25 11:15:10.000 145 12335.58 57.75 54825.45 88888.00 2013-05-25 11:15:10.125 145 12335.67 57.67 54825.47 88888.00 2013-05-25 11:15:10.250 145 12335.75 57.62 54825.45 88888.00 2013-05-25 11:15:10.375 145 12335.90 57.62 54825.50 88888.00 2013-05-25 11:15:10.500 145 12336.02 57.60 54825.53 88888.00 2013-05-25 11:15:10.625 145 12336.12 57.58 54825.50 88888.00 2013-05-25 11:15:10.750 145 12336.17 57.52 54825.47 88888.00 2013-05-25 11:15:10.875 145 12336.20 57.42 54825.45 88888.00 2013-05-25 11:15:11.000 145 12336.25 57.42 54825.53 88888.00 2013-05-25 11:15:11.125 145 12336.25 57.35 54825.53 88888.00 2013-05-25 11:15:11.250 145 12336.27 57.30 54825.53 88888.00 2013-05-25 11:15:11.375 145 12336.38 57.33 54825.55 88888.00 2013-05-25 11:15:11.500 145 12336.48 57.30 54825.57 88888.00 2013-05-25 11:15:11.625 145 12336.50 57.20 54825.57 88888.00 2013-05-25 11:15:11.750 145 12336.58 57.17 54825.53 88888.00 2013-05-25 11:15:11.875 145 12336.55 57.10 54825.53 88888.00 2013-05-25 11:15:12.000 145 12336.58 57.12 54825.55 88888.00 2013-05-25 11:15:12.125 145 12336.60 57.08 54825.57 88888.00 2013-05-25 11:15:12.250 145 12336.58 57.00 54825.55 88888.00 2013-05-25 11:15:12.375 145 12336.55 56.95 54825.53 88888.00 2013-05-25 11:15:12.500 145 12336.50 56.95 54825.53 88888.00 2013-05-25 11:15:12.625 145 12336.52 56.95 54825.55 88888.00 2013-05-25 11:15:12.750 145 12336.55 56.92 54825.57 88888.00 2013-05-25 11:15:12.875 145 12336.55 56.92 54825.60 88888.00 2013-05-25 11:15:13.000 145 12336.52 56.90 54825.57 88888.00 2013-05-25 11:15:13.125 145 12336.50 56.85 54825.57 88888.00 2013-05-25 11:15:13.250 145 12336.48 56.90 54825.60 88888.00 2013-05-25 11:15:13.375 145 12336.45 56.90 54825.57 88888.00 2013-05-25 11:15:13.500 145 12336.42 56.90 54825.60 88888.00 2013-05-25 11:15:13.625 145 12336.42 56.88 54825.57 88888.00 2013-05-25 11:15:13.750 145 12336.40 56.88 54825.60 88888.00 2013-05-25 11:15:13.875 145 12336.40 56.92 54825.60 88888.00 2013-05-25 11:15:14.000 145 12336.42 56.95 54825.60 88888.00 2013-05-25 11:15:14.125 145 12336.45 56.95 54825.57 88888.00 2013-05-25 11:15:14.250 145 12336.40 56.98 54825.62 88888.00 2013-05-25 11:15:14.375 145 12336.40 57.02 54825.62 88888.00 2013-05-25 11:15:14.500 145 12336.35 57.02 54825.60 88888.00 2013-05-25 11:15:14.625 145 12336.33 57.05 54825.60 88888.00 2013-05-25 11:15:14.750 145 12336.40 57.08 54825.57 88888.00 2013-05-25 11:15:14.875 145 12336.45 57.10 54825.57 88888.00 2013-05-25 11:15:15.000 145 12336.50 57.12 54825.55 88888.00 2013-05-25 11:15:15.125 145 12336.50 57.17 54825.60 88888.00 2013-05-25 11:15:15.250 145 12336.52 57.23 54825.62 88888.00 2013-05-25 11:15:15.375 145 12336.60 57.25 54825.60 88888.00 2013-05-25 11:15:15.500 145 12336.62 57.27 54825.55 88888.00 2013-05-25 11:15:15.625 145 12336.70 57.25 54825.57 88888.00 2013-05-25 11:15:15.750 145 12336.83 57.30 54825.53 88888.00 2013-05-25 11:15:15.875 145 12336.88 57.30 54825.53 88888.00 2013-05-25 11:15:16.000 145 12336.88 57.27 54825.53 88888.00 2013-05-25 11:15:16.125 145 12336.98 57.33 54825.57 88888.00 2013-05-25 11:15:16.250 145 12337.00 57.30 54825.57 88888.00 2013-05-25 11:15:16.375 145 12337.05 57.35 54825.57 88888.00 2013-05-25 11:15:16.500 145 12337.12 57.33 54825.57 88888.00 2013-05-25 11:15:16.625 145 12337.23 57.30 54825.57 88888.00 2013-05-25 11:15:16.750 145 12337.33 57.27 54825.57 88888.00 2013-05-25 11:15:16.875 145 12337.38 57.27 54825.55 88888.00 2013-05-25 11:15:17.000 145 12337.52 57.25 54825.55 88888.00 2013-05-25 11:15:17.125 145 12337.65 57.27 54825.55 88888.00 2013-05-25 11:15:17.250 145 12337.70 57.25 54825.55 88888.00 2013-05-25 11:15:17.375 145 12337.73 57.23 54825.57 88888.00 2013-05-25 11:15:17.500 145 12337.85 57.25 54825.57 88888.00 2013-05-25 11:15:17.625 145 12337.95 57.23 54825.55 88888.00 2013-05-25 11:15:17.750 145 12338.08 57.23 54825.55 88888.00 2013-05-25 11:15:17.875 145 12338.30 57.17 54825.53 88888.00 2013-05-25 11:15:18.000 145 12338.40 57.15 54825.47 88888.00 2013-05-25 11:15:18.125 145 12338.42 57.12 54825.47 88888.00 2013-05-25 11:15:18.250 145 12338.52 57.15 54825.53 88888.00 2013-05-25 11:15:18.375 145 12338.73 57.20 54825.53 88888.00 2013-05-25 11:15:18.500 145 12338.83 57.20 54825.55 88888.00 2013-05-25 11:15:18.625 145 12338.88 57.17 54825.53 88888.00 2013-05-25 11:15:18.750 145 12339.02 57.17 54825.53 88888.00 2013-05-25 11:15:18.875 145 12339.15 57.15 54825.53 88888.00 2013-05-25 11:15:19.000 145 12339.20 57.12 54825.50 88888.00 2013-05-25 11:15:19.125 145 12339.27 57.12 54825.53 88888.00 2013-05-25 11:15:19.250 145 12339.40 57.12 54825.53 88888.00 2013-05-25 11:15:19.375 145 12339.52 57.12 54825.53 88888.00 2013-05-25 11:15:19.500 145 12339.62 57.15 54825.50 88888.00 2013-05-25 11:15:19.625 145 12339.70 57.10 54825.53 88888.00 2013-05-25 11:15:19.750 145 12339.85 57.10 54825.50 88888.00 2013-05-25 11:15:19.875 145 12339.90 57.12 54825.55 88888.00 2013-05-25 11:15:20.000 145 12339.95 57.12 54825.55 88888.00 2013-05-25 11:15:20.125 145 12339.98 57.15 54825.55 88888.00 2013-05-25 11:15:20.250 145 12340.05 57.12 54825.57 88888.00 2013-05-25 11:15:20.375 145 12340.15 57.12 54825.55 88888.00 2013-05-25 11:15:20.500 145 12340.23 57.12 54825.53 88888.00 2013-05-25 11:15:20.625 145 12340.33 57.12 54825.50 88888.00 2013-05-25 11:15:20.750 145 12340.35 57.10 54825.50 88888.00 2013-05-25 11:15:20.875 145 12340.38 57.08 54825.53 88888.00 2013-05-25 11:15:21.000 145 12340.45 57.08 54825.53 88888.00 2013-05-25 11:15:21.125 145 12340.55 57.02 54825.53 88888.00 2013-05-25 11:15:21.250 145 12340.60 57.02 54825.55 88888.00 2013-05-25 11:15:21.375 145 12340.70 57.08 54825.57 88888.00 2013-05-25 11:15:21.500 145 12340.75 57.00 54825.57 88888.00 2013-05-25 11:15:21.625 145 12340.77 56.90 54825.55 88888.00 2013-05-25 11:15:21.750 145 12340.80 56.90 54825.57 88888.00 2013-05-25 11:15:21.875 145 12340.83 56.90 54825.60 88888.00 2013-05-25 11:15:22.000 145 12340.85 56.85 54825.62 88888.00 2013-05-25 11:15:22.125 145 12340.83 56.80 54825.62 88888.00 2013-05-25 11:15:22.250 145 12340.85 56.77 54825.65 88888.00 2013-05-25 11:15:22.375 145 12340.92 56.80 54825.68 88888.00 2013-05-25 11:15:22.500 145 12340.95 56.75 54825.70 88888.00 2013-05-25 11:15:22.625 145 12340.92 56.73 54825.70 88888.00 2013-05-25 11:15:22.750 145 12340.90 56.75 54825.72 88888.00 2013-05-25 11:15:22.875 145 12340.98 56.73 54825.75 88888.00 2013-05-25 11:15:23.000 145 12340.95 56.70 54825.72 88888.00 2013-05-25 11:15:23.125 145 12340.95 56.70 54825.75 88888.00 2013-05-25 11:15:23.250 145 12341.00 56.67 54825.78 88888.00 2013-05-25 11:15:23.375 145 12341.02 56.67 54825.80 88888.00 2013-05-25 11:15:23.500 145 12341.00 56.62 54825.80 88888.00 2013-05-25 11:15:23.625 145 12340.95 56.60 54825.82 88888.00 2013-05-25 11:15:23.750 145 12340.98 56.58 54825.82 88888.00 2013-05-25 11:15:23.875 145 12341.00 56.55 54825.82 88888.00 2013-05-25 11:15:24.000 145 12340.98 56.55 54825.85 88888.00 2013-05-25 11:15:24.125 145 12340.92 56.50 54825.88 88888.00 2013-05-25 11:15:24.250 145 12340.90 56.52 54825.90 88888.00 2013-05-25 11:15:24.375 145 12340.85 56.45 54825.88 88888.00 2013-05-25 11:15:24.500 145 12340.92 56.40 54825.93 88888.00 2013-05-25 11:15:24.625 145 12340.95 56.38 54825.97 88888.00 2013-05-25 11:15:24.750 145 12340.90 56.40 54826.03 88888.00 2013-05-25 11:15:24.875 145 12340.88 56.38 54826.03 88888.00 2013-05-25 11:15:25.000 145 12340.83 56.35 54826.00 88888.00 2013-05-25 11:15:25.125 145 12340.77 56.33 54826.00 88888.00 2013-05-25 11:15:25.250 145 12340.70 56.25 54826.05 88888.00 2013-05-25 11:15:25.375 145 12340.65 56.25 54826.03 88888.00 2013-05-25 11:15:25.500 145 12340.62 56.20 54826.05 88888.00 2013-05-25 11:15:25.625 145 12340.62 56.23 54826.07 88888.00 2013-05-25 11:15:25.750 145 12340.55 56.15 54826.07 88888.00 2013-05-25 11:15:25.875 145 12340.58 56.12 54826.07 88888.00 2013-05-25 11:15:26.000 145 12340.55 56.08 54826.07 88888.00 2013-05-25 11:15:26.125 145 12340.58 56.08 54826.12 88888.00 2013-05-25 11:15:26.250 145 12340.52 56.00 54826.12 88888.00 2013-05-25 11:15:26.375 145 12340.50 55.98 54826.12 88888.00 2013-05-25 11:15:26.500 145 12340.42 56.00 54826.15 88888.00 2013-05-25 11:15:26.625 145 12340.38 56.00 54826.20 88888.00 2013-05-25 11:15:26.750 145 12340.30 55.98 54826.22 88888.00 2013-05-25 11:15:26.875 145 12340.23 55.90 54826.20 88888.00 2013-05-25 11:15:27.000 145 12340.20 55.92 54826.22 88888.00 2013-05-25 11:15:27.125 145 12340.23 56.00 54826.25 88888.00 2013-05-25 11:15:27.250 145 12340.23 56.05 54826.30 88888.00 2013-05-25 11:15:27.375 145 12340.20 56.08 54826.32 88888.00 2013-05-25 11:15:27.500 145 12340.10 56.05 54826.30 88888.00 2013-05-25 11:15:27.625 145 12340.02 56.02 54826.28 88888.00 2013-05-25 11:15:27.750 145 12340.00 56.08 54826.28 88888.00 2013-05-25 11:15:27.875 145 12340.00 56.12 54826.32 88888.00 2013-05-25 11:15:28.000 145 12339.85 56.10 54826.35 88888.00 2013-05-25 11:15:28.125 145 12339.77 56.15 54826.35 88888.00 2013-05-25 11:15:28.250 145 12339.75 56.20 54826.40 88888.00 2013-05-25 11:15:28.375 145 12339.77 56.30 54826.40 88888.00 2013-05-25 11:15:28.500 145 12339.85 56.33 54826.45 88888.00 2013-05-25 11:15:28.625 145 12339.88 56.35 54826.47 88888.00 2013-05-25 11:15:28.750 145 12339.85 56.38 54826.47 88888.00 2013-05-25 11:15:28.875 145 12339.90 56.45 54826.50 88888.00 2013-05-25 11:15:29.000 145 12339.95 56.48 54826.50 88888.00 2013-05-25 11:15:29.125 145 12339.90 56.42 54826.53 88888.00 2013-05-25 11:15:29.250 145 12340.00 56.42 54826.53 88888.00 2013-05-25 11:15:29.375 145 12340.17 56.50 54826.55 88888.00 2013-05-25 11:15:29.500 145 12340.25 56.52 54826.55 88888.00 2013-05-25 11:15:29.625 145 12340.35 56.52 54826.55 88888.00 2013-05-25 11:15:29.750 145 12340.38 56.50 54826.55 88888.00 2013-05-25 11:15:29.875 145 12340.50 56.52 54826.55 88888.00 2013-05-25 11:15:30.000 145 12340.60 56.55 54826.55 88888.00 2013-05-25 11:15:30.125 145 12340.67 56.50 54826.55 88888.00 2013-05-25 11:15:30.250 145 12340.77 56.50 54826.60 88888.00 2013-05-25 11:15:30.375 145 12340.83 56.52 54826.57 88888.00 2013-05-25 11:15:30.500 145 12340.85 56.52 54826.60 88888.00 2013-05-25 11:15:30.625 145 12340.95 56.50 54826.65 88888.00 2013-05-25 11:15:30.750 145 12341.05 56.50 54826.62 88888.00 2013-05-25 11:15:30.875 145 12341.05 56.42 54826.62 88888.00 2013-05-25 11:15:31.000 145 12341.12 56.42 54826.62 88888.00 2013-05-25 11:15:31.125 145 12341.27 56.40 54826.65 88888.00 2013-05-25 11:15:31.250 145 12341.42 56.38 54826.68 88888.00 2013-05-25 11:15:31.375 145 12341.50 56.38 54826.70 88888.00 2013-05-25 11:15:31.500 145 12341.52 56.35 54826.68 88888.00 2013-05-25 11:15:31.625 145 12341.58 56.27 54826.65 88888.00 2013-05-25 11:15:31.750 145 12341.60 56.25 54826.70 88888.00 2013-05-25 11:15:31.875 145 12341.67 56.23 54826.75 88888.00 2013-05-25 11:15:32.000 145 12341.75 56.12 54826.72 88888.00 2013-05-25 11:15:32.125 145 12341.83 56.10 54826.72 88888.00 2013-05-25 11:15:32.250 145 12341.90 56.02 54826.78 88888.00 2013-05-25 11:15:32.375 145 12341.90 55.95 54826.78 88888.00 2013-05-25 11:15:32.500 145 12341.95 55.90 54826.80 88888.00 2013-05-25 11:15:32.625 145 12342.10 55.85 54826.80 88888.00 2013-05-25 11:15:32.750 145 12342.27 55.80 54826.82 88888.00 2013-05-25 11:15:32.875 145 12342.35 55.67 54826.85 88888.00 2013-05-25 11:15:33.000 145 12342.38 55.60 54826.88 88888.00 2013-05-25 11:15:33.125 145 12342.38 55.52 54826.88 88888.00 2013-05-25 11:15:33.250 145 12342.45 55.40 54826.88 88888.00 2013-05-25 11:15:33.375 145 12342.55 55.35 54826.90 88888.00 2013-05-25 11:15:33.500 145 12342.60 55.25 54826.93 88888.00 2013-05-25 11:15:33.625 145 12342.67 55.12 54826.95 88888.00 2013-05-25 11:15:33.750 145 12342.67 55.00 54826.93 88888.00 2013-05-25 11:15:33.875 145 12342.70 54.90 54826.95 88888.00 2013-05-25 11:15:34.000 145 12342.80 54.83 54826.97 88888.00 2013-05-25 11:15:34.125 145 12342.88 54.67 54826.97 88888.00 2013-05-25 11:15:34.250 145 12342.95 54.52 54827.03 88888.00 2013-05-25 11:15:34.375 145 12342.98 54.48 54827.03 88888.00 2013-05-25 11:15:34.500 145 12342.98 54.42 54827.10 88888.00 2013-05-25 11:15:34.625 145 12343.08 54.38 54827.15 88888.00 2013-05-25 11:15:34.750 145 12343.12 54.27 54827.15 88888.00 2013-05-25 11:15:34.875 145 12343.17 54.23 54827.18 88888.00 2013-05-25 11:15:35.000 145 12343.20 54.17 54827.22 88888.00 2013-05-25 11:15:35.125 145 12343.23 54.10 54827.25 88888.00 2013-05-25 11:15:35.250 145 12343.20 54.05 54827.28 88888.00 2013-05-25 11:15:35.375 145 12343.23 54.02 54827.32 88888.00 2013-05-25 11:15:35.500 145 12343.23 53.98 54827.32 88888.00 2013-05-25 11:15:35.625 145 12343.27 53.98 54827.35 88888.00 2013-05-25 11:15:35.750 145 12343.33 53.98 54827.38 88888.00 2013-05-25 11:15:35.875 145 12343.25 53.92 54827.38 88888.00 2013-05-25 11:15:36.000 145 12343.23 53.92 54827.43 88888.00 2013-05-25 11:15:36.125 145 12343.23 53.92 54827.53 88888.00 2013-05-25 11:15:36.250 145 12343.20 53.92 54827.57 88888.00 2013-05-25 11:15:36.375 145 12343.20 53.95 54827.55 88888.00 2013-05-25 11:15:36.500 145 12343.12 53.95 54827.55 88888.00 2013-05-25 11:15:36.625 145 12343.10 53.98 54827.57 88888.00 2013-05-25 11:15:36.750 145 12343.15 54.08 54827.62 88888.00 2013-05-25 11:15:36.875 145 12343.23 54.12 54827.65 88888.00 2013-05-25 11:15:37.000 145 12343.23 54.12 54827.70 88888.00 2013-05-25 11:15:37.125 145 12343.20 54.12 54827.70 88888.00 2013-05-25 11:15:37.250 145 12343.20 54.20 54827.75 88888.00 2013-05-25 11:15:37.375 145 12343.25 54.27 54827.72 88888.00 2013-05-25 11:15:37.500 145 12343.25 54.35 54827.75 88888.00 2013-05-25 11:15:37.625 145 12343.30 54.42 54827.75 88888.00 2013-05-25 11:15:37.750 145 12343.42 54.52 54827.82 88888.00 2013-05-25 11:15:37.875 145 12343.50 54.60 54827.85 88888.00 2013-05-25 11:15:38.000 145 12343.60 54.62 54827.82 88888.00 2013-05-25 11:15:38.125 145 12343.67 54.67 54827.82 88888.00 2013-05-25 11:15:38.250 145 12343.67 54.73 54827.85 88888.00 2013-05-25 11:15:38.375 145 12343.75 54.77 54827.85 88888.00 2013-05-25 11:15:38.500 145 12343.75 54.83 54827.85 88888.00 2013-05-25 11:15:38.625 145 12343.83 54.83 54827.85 88888.00 2013-05-25 11:15:38.750 145 12343.90 54.90 54827.88 88888.00 2013-05-25 11:15:38.875 145 12343.98 54.95 54827.93 88888.00 2013-05-25 11:15:39.000 145 12344.10 55.02 54827.93 88888.00 2013-05-25 11:15:39.125 145 12344.23 55.08 54827.95 88888.00 2013-05-25 11:15:39.250 145 12344.27 55.08 54828.00 88888.00 2013-05-25 11:15:39.375 145 12344.33 55.12 54828.00 88888.00 2013-05-25 11:15:39.500 145 12344.38 55.12 54827.97 88888.00 2013-05-25 11:15:39.625 145 12344.50 55.15 54828.00 88888.00 2013-05-25 11:15:39.750 145 12344.58 55.15 54828.05 88888.00 2013-05-25 11:15:39.875 145 12344.67 55.15 54828.05 88888.00 2013-05-25 11:15:40.000 145 12344.77 55.17 54828.05 88888.00 2013-05-25 11:15:40.125 145 12344.88 55.23 54828.07 88888.00 2013-05-25 11:15:40.250 145 12344.92 55.17 54828.10 88888.00 2013-05-25 11:15:40.375 145 12345.00 55.15 54828.10 88888.00 2013-05-25 11:15:40.500 145 12345.08 55.12 54828.15 88888.00 2013-05-25 11:15:40.625 145 12345.12 55.15 54828.18 88888.00 2013-05-25 11:15:40.750 145 12345.27 55.17 54828.20 88888.00 2013-05-25 11:15:40.875 145 12345.35 55.10 54828.18 88888.00 2013-05-25 11:15:41.000 145 12345.35 55.15 54828.25 88888.00 2013-05-25 11:15:41.125 145 12345.40 55.17 54828.30 88888.00 2013-05-25 11:15:41.250 145 12345.42 55.10 54828.30 88888.00 2013-05-25 11:15:41.375 145 12345.55 55.08 54828.28 88888.00 2013-05-25 11:15:41.500 145 12345.62 55.05 54828.32 88888.00 2013-05-25 11:15:41.625 145 12345.67 55.05 54828.35 88888.00 2013-05-25 11:15:41.750 145 12345.70 55.05 54828.35 88888.00 2013-05-25 11:15:41.875 145 12345.73 55.05 54828.40 88888.00 2013-05-25 11:15:42.000 145 12345.83 55.02 54828.40 88888.00 2013-05-25 11:15:42.125 145 12345.92 55.02 54828.43 88888.00 2013-05-25 11:15:42.250 145 12346.00 54.95 54828.47 88888.00 2013-05-25 11:15:42.375 145 12346.10 54.92 54828.47 88888.00 2013-05-25 11:15:42.500 145 12346.15 54.90 54828.53 88888.00 2013-05-25 11:15:42.625 145 12346.27 54.90 54828.57 88888.00 2013-05-25 11:15:42.750 145 12346.33 54.88 54828.60 88888.00 2013-05-25 11:15:42.875 145 12346.38 54.85 54828.60 88888.00 2013-05-25 11:15:43.000 145 12346.45 54.85 54828.62 88888.00 2013-05-25 11:15:43.125 145 12346.50 54.85 54828.65 88888.00 2013-05-25 11:15:43.250 145 12346.50 54.83 54828.72 88888.00 2013-05-25 11:15:43.375 145 12346.60 54.83 54828.72 88888.00 2013-05-25 11:15:43.500 145 12346.70 54.83 54828.72 88888.00 2013-05-25 11:15:43.625 145 12346.77 54.83 54828.78 88888.00 2013-05-25 11:15:43.750 145 12346.80 54.83 54828.78 88888.00 2013-05-25 11:15:43.875 145 12346.88 54.83 54828.82 88888.00 2013-05-25 11:15:44.000 145 12346.98 54.83 54828.85 88888.00 2013-05-25 11:15:44.125 145 12347.05 54.83 54828.88 88888.00 2013-05-25 11:15:44.250 145 12347.10 54.75 54828.90 88888.00 2013-05-25 11:15:44.375 145 12347.15 54.73 54828.90 88888.00 2013-05-25 11:15:44.500 145 12347.20 54.73 54828.95 88888.00 2013-05-25 11:15:44.625 145 12347.27 54.70 54828.97 88888.00 2013-05-25 11:15:44.750 145 12347.27 54.65 54829.00 88888.00 2013-05-25 11:15:44.875 145 12347.30 54.62 54829.03 88888.00 2013-05-25 11:15:45.000 145 12347.33 54.55 54829.05 88888.00 2013-05-25 11:15:45.125 145 12347.40 54.50 54829.07 88888.00 2013-05-25 11:15:45.250 145 12347.45 54.52 54829.10 88888.00 2013-05-25 11:15:45.375 145 12347.48 54.50 54829.07 88888.00 2013-05-25 11:15:45.500 145 12347.52 54.48 54829.10 88888.00 2013-05-25 11:15:45.625 145 12347.52 54.48 54829.12 88888.00 2013-05-25 11:15:45.750 145 12347.50 54.45 54829.18 88888.00 2013-05-25 11:15:45.875 145 12347.50 54.42 54829.20 88888.00 2013-05-25 11:15:46.000 145 12347.48 54.42 54829.25 88888.00 2013-05-25 11:15:46.125 145 12347.45 54.40 54829.28 88888.00 2013-05-25 11:15:46.250 145 12347.50 54.38 54829.30 88888.00 2013-05-25 11:15:46.375 145 12347.52 54.40 54829.30 88888.00 2013-05-25 11:15:46.500 145 12347.45 54.40 54829.30 88888.00 2013-05-25 11:15:46.625 145 12347.38 54.40 54829.32 88888.00 2013-05-25 11:15:46.750 145 12347.42 54.45 54829.40 88888.00 2013-05-25 11:15:46.875 145 12347.48 54.48 54829.40 88888.00 2013-05-25 11:15:47.000 145 12347.48 54.50 54829.43 88888.00 2013-05-25 11:15:47.125 145 12347.45 54.55 54829.43 88888.00 2013-05-25 11:15:47.250 145 12347.40 54.58 54829.45 88888.00 2013-05-25 11:15:47.375 145 12347.40 54.62 54829.43 88888.00 2013-05-25 11:15:47.500 145 12347.40 54.67 54829.50 88888.00 2013-05-25 11:15:47.625 145 12347.45 54.75 54829.55 88888.00 2013-05-25 11:15:47.750 145 12347.45 54.88 54829.57 88888.00 2013-05-25 11:15:47.875 145 12347.40 54.90 54829.60 88888.00 2013-05-25 11:15:48.000 145 12347.38 54.92 54829.57 88888.00 2013-05-25 11:15:48.125 145 12347.33 55.00 54829.60 88888.00 2013-05-25 11:15:48.250 145 12347.30 55.12 54829.62 88888.00 2013-05-25 11:15:48.375 145 12347.30 55.17 54829.65 88888.00 2013-05-25 11:15:48.500 145 12347.27 55.25 54829.68 88888.00 2013-05-25 11:15:48.625 145 12347.23 55.33 54829.70 88888.00 2013-05-25 11:15:48.750 145 12347.23 55.40 54829.75 88888.00 2013-05-25 11:15:48.875 145 12347.23 55.48 54829.75 88888.00 2013-05-25 11:15:49.000 145 12347.23 55.52 54829.72 88888.00 2013-05-25 11:15:49.125 145 12347.20 55.62 54829.78 88888.00 2013-05-25 11:15:49.250 145 12347.25 55.73 54829.82 88888.00 2013-05-25 11:15:49.375 145 12347.33 55.80 54829.80 88888.00 2013-05-25 11:15:49.500 145 12347.25 55.85 54829.82 88888.00 2013-05-25 11:15:49.625 145 12347.23 55.92 54829.82 88888.00 2013-05-25 11:15:49.750 145 12347.27 55.98 54829.85 88888.00 2013-05-25 11:15:49.875 145 12347.33 56.08 54829.90 88888.00 2013-05-25 11:15:50.000 145 12347.38 56.20 54829.95 88888.00 2013-05-25 11:15:50.125 145 12347.38 56.25 54829.97 88888.00 2013-05-25 11:15:50.250 145 12347.33 56.27 54829.97 88888.00 2013-05-25 11:15:50.375 145 12347.33 56.33 54829.97 88888.00 2013-05-25 11:15:50.500 145 12347.40 56.40 54829.97 88888.00 2013-05-25 11:15:50.625 145 12347.45 56.48 54830.00 88888.00 2013-05-25 11:15:50.750 145 12347.52 56.52 54830.03 88888.00 2013-05-25 11:15:50.875 145 12347.55 56.58 54830.03 88888.00 2013-05-25 11:15:51.000 145 12347.58 56.62 54830.00 88888.00 2013-05-25 11:15:51.125 145 12347.60 56.67 54830.03 88888.00 2013-05-25 11:15:51.250 145 12347.65 56.70 54830.05 88888.00 2013-05-25 11:15:51.375 145 12347.75 56.77 54830.05 88888.00 2013-05-25 11:15:51.500 145 12347.80 56.77 54830.07 88888.00 2013-05-25 11:15:51.625 145 12347.85 56.77 54830.03 88888.00 2013-05-25 11:15:51.750 145 12347.90 56.83 54830.05 88888.00 2013-05-25 11:15:51.875 145 12347.98 56.90 54830.05 88888.00 2013-05-25 11:15:52.000 145 12348.10 56.90 54830.05 88888.00 2013-05-25 11:15:52.125 145 12348.17 56.98 54830.07 88888.00 2013-05-25 11:15:52.250 145 12348.23 57.00 54830.05 88888.00 2013-05-25 11:15:52.375 145 12348.33 57.00 54830.05 88888.00 2013-05-25 11:15:52.500 145 12348.42 57.02 54830.07 88888.00 2013-05-25 11:15:52.625 145 12348.52 57.08 54830.07 88888.00 2013-05-25 11:15:52.750 145 12348.58 57.08 54830.07 88888.00 2013-05-25 11:15:52.875 145 12348.70 57.12 54830.12 88888.00 2013-05-25 11:15:53.000 145 12348.83 57.15 54830.12 88888.00 2013-05-25 11:15:53.125 145 12348.92 57.20 54830.15 88888.00 2013-05-25 11:15:53.250 145 12348.95 57.20 54830.15 88888.00 2013-05-25 11:15:53.375 145 12349.00 57.20 54830.18 88888.00 2013-05-25 11:15:53.500 145 12349.10 57.25 54830.20 88888.00 2013-05-25 11:15:53.625 145 12349.23 57.27 54830.20 88888.00 2013-05-25 11:15:53.750 145 12349.27 57.17 54830.20 88888.00 2013-05-25 11:15:53.875 145 12349.33 57.23 54830.22 88888.00 2013-05-25 11:15:54.000 145 12349.40 57.27 54830.22 88888.00 2013-05-25 11:15:54.125 145 12349.52 57.27 54830.28 88888.00 2013-05-25 11:15:54.250 145 12349.52 57.27 54830.28 88888.00 2013-05-25 11:15:54.375 145 12349.52 57.23 54830.28 88888.00 2013-05-25 11:15:54.500 145 12349.58 57.25 54830.30 88888.00 2013-05-25 11:15:54.625 145 12349.62 57.27 54830.32 88888.00 2013-05-25 11:15:54.750 145 12349.65 57.27 54830.35 88888.00 2013-05-25 11:15:54.875 145 12349.65 57.27 54830.35 88888.00 2013-05-25 11:15:55.000 145 12349.67 57.30 54830.38 88888.00 2013-05-25 11:15:55.125 145 12349.73 57.33 54830.43 88888.00 2013-05-25 11:15:55.250 145 12349.73 57.33 54830.43 88888.00 2013-05-25 11:15:55.375 145 12349.75 57.33 54830.43 88888.00 2013-05-25 11:15:55.500 145 12349.85 57.35 54830.45 88888.00 2013-05-25 11:15:55.625 145 12349.95 57.30 54830.45 88888.00 2013-05-25 11:15:55.750 145 12349.95 57.30 54830.47 88888.00 2013-05-25 11:15:55.875 145 12350.02 57.25 54830.50 88888.00 2013-05-25 11:15:56.000 145 12350.00 57.23 54830.53 88888.00 2013-05-25 11:15:56.125 145 12350.02 57.23 54830.57 88888.00 2013-05-25 11:15:56.250 145 12350.10 57.20 54830.60 88888.00 2013-05-25 11:15:56.375 145 12350.20 57.20 54830.57 88888.00 2013-05-25 11:15:56.500 145 12350.30 57.20 54830.60 88888.00 2013-05-25 11:15:56.625 145 12350.33 57.15 54830.62 88888.00 2013-05-25 11:15:56.750 145 12350.38 57.10 54830.68 88888.00 2013-05-25 11:15:56.875 145 12350.45 57.08 54830.70 88888.00 2013-05-25 11:15:57.000 145 12350.48 57.02 54830.72 88888.00 2013-05-25 11:15:57.125 145 12350.48 56.92 54830.72 88888.00 2013-05-25 11:15:57.250 145 12350.50 56.88 54830.72 88888.00 2013-05-25 11:15:57.375 145 12350.55 56.88 54830.75 88888.00 2013-05-25 11:15:57.500 145 12350.55 56.83 54830.78 88888.00 2013-05-25 11:15:57.625 145 12350.58 56.77 54830.80 88888.00 2013-05-25 11:15:57.750 145 12350.67 56.75 54830.85 88888.00 2013-05-25 11:15:57.875 145 12350.75 56.70 54830.85 88888.00 2013-05-25 11:15:58.000 145 12350.80 56.62 54830.88 88888.00 2013-05-25 11:15:58.125 145 12350.77 56.60 54830.93 88888.00 2013-05-25 11:15:58.250 145 12350.88 56.52 54830.97 88888.00 2013-05-25 11:15:58.375 145 12350.92 56.48 54830.97 88888.00 2013-05-25 11:15:58.500 145 12350.95 56.42 54831.00 88888.00 2013-05-25 11:15:58.625 145 12351.02 56.35 54831.05 88888.00 2013-05-25 11:15:58.750 145 12351.05 56.30 54831.07 88888.00 2013-05-25 11:15:58.875 145 12351.10 56.25 54831.12 88888.00 2013-05-25 11:15:59.000 145 12351.08 56.23 54831.15 88888.00 2013-05-25 11:15:59.125 145 12351.05 56.12 54831.15 88888.00 2013-05-25 11:15:59.250 145 12351.10 56.02 54831.15 88888.00 2013-05-25 11:15:59.375 145 12351.23 56.02 54831.18 88888.00 2013-05-25 11:15:59.500 145 12351.30 55.98 54831.25 88888.00 2013-05-25 11:15:59.625 145 12351.27 55.92 54831.28 88888.00 2013-05-25 11:15:59.750 145 12351.30 55.83 54831.25 88888.00 2013-05-25 11:15:59.875 145 12351.38 55.77 54831.25 88888.00 2013-05-25 11:16:00.000 145 12351.42 55.77 54831.28 88888.00 2013-05-25 11:16:00.125 145 12351.55 55.73 54831.32 88888.00 2013-05-25 11:16:00.250 145 12351.52 55.67 54831.35 88888.00 2013-05-25 11:16:00.375 145 12351.52 55.65 54831.35 88888.00 2013-05-25 11:16:00.500 145 12351.52 55.58 54831.35 88888.00 2013-05-25 11:16:00.625 145 12351.55 55.52 54831.40 88888.00 2013-05-25 11:16:00.750 145 12351.60 55.50 54831.40 88888.00 2013-05-25 11:16:00.875 145 12351.73 55.48 54831.45 88888.00 2013-05-25 11:16:01.000 145 12351.75 55.45 54831.45 88888.00 2013-05-25 11:16:01.125 145 12351.75 55.45 54831.47 88888.00 2013-05-25 11:16:01.250 145 12351.75 55.38 54831.47 88888.00 2013-05-25 11:16:01.375 145 12351.73 55.38 54831.50 88888.00 2013-05-25 11:16:01.500 145 12351.77 55.35 54831.57 88888.00 2013-05-25 11:16:01.625 145 12351.90 55.35 54831.57 88888.00 2013-05-25 11:16:01.750 145 12351.92 55.35 54831.60 88888.00 2013-05-25 11:16:01.875 145 12351.98 55.27 54831.60 88888.00 2013-05-25 11:16:02.000 145 12352.05 55.25 54831.57 88888.00 2013-05-25 11:16:02.125 145 12352.05 55.20 54831.57 88888.00 2013-05-25 11:16:02.250 145 12351.98 55.17 54831.60 88888.00 2013-05-25 11:16:02.375 145 12352.00 55.17 54831.60 88888.00 2013-05-25 11:16:02.500 145 12352.10 55.15 54831.62 88888.00 2013-05-25 11:16:02.625 145 12352.17 55.17 54831.60 88888.00 2013-05-25 11:16:02.750 145 12352.15 55.15 54831.68 88888.00 2013-05-25 11:16:02.875 145 12352.08 55.10 54831.70 88888.00 2013-05-25 11:16:03.000 145 12352.05 55.02 54831.70 88888.00 2013-05-25 11:16:03.125 145 12352.10 55.00 54831.72 88888.00 2013-05-25 11:16:03.250 145 12352.15 55.00 54831.78 88888.00 2013-05-25 11:16:03.375 145 12352.15 55.00 54831.80 88888.00 2013-05-25 11:16:03.500 145 12352.12 54.98 54831.80 88888.00 2013-05-25 11:16:03.625 145 12352.10 54.98 54831.80 88888.00 2013-05-25 11:16:03.750 145 12352.12 55.02 54831.85 88888.00 2013-05-25 11:16:03.875 145 12352.12 54.95 54831.82 88888.00 2013-05-25 11:16:04.000 145 12352.12 54.92 54831.85 88888.00 2013-05-25 11:16:04.125 145 12352.17 54.95 54831.88 88888.00 2013-05-25 11:16:04.250 145 12352.08 54.90 54831.93 88888.00 2013-05-25 11:16:04.375 145 12352.02 54.92 54831.97 88888.00 2013-05-25 11:16:04.500 145 12352.02 54.95 54832.00 88888.00 2013-05-25 11:16:04.625 145 12352.05 54.98 54832.03 88888.00 2013-05-25 11:16:04.750 145 12351.98 54.98 54832.03 88888.00 2013-05-25 11:16:04.875 145 12351.95 54.98 54832.03 88888.00 2013-05-25 11:16:05.000 145 12351.95 55.00 54832.07 88888.00 2013-05-25 11:16:05.125 145 12351.98 55.02 54832.10 88888.00 2013-05-25 11:16:05.250 145 12352.00 55.05 54832.12 88888.00 2013-05-25 11:16:05.375 145 12351.95 55.05 54832.12 88888.00 2013-05-25 11:16:05.500 145 12351.92 55.12 54832.15 88888.00 2013-05-25 11:16:05.625 145 12351.92 55.15 54832.15 88888.00 2013-05-25 11:16:05.750 145 12351.85 55.20 54832.18 88888.00 2013-05-25 11:16:05.875 145 12351.80 55.25 54832.20 88888.00 2013-05-25 11:16:06.000 145 12351.83 55.30 54832.20 88888.00 2013-05-25 11:16:06.125 145 12351.85 55.35 54832.25 88888.00 2013-05-25 11:16:06.250 145 12351.80 55.35 54832.28 88888.00 2013-05-25 11:16:06.375 145 12351.80 55.38 54832.30 88888.00 2013-05-25 11:16:06.500 145 12351.83 55.42 54832.35 88888.00 2013-05-25 11:16:06.625 145 12351.83 55.48 54832.35 88888.00 2013-05-25 11:16:06.750 145 12351.77 55.52 54832.35 88888.00 2013-05-25 11:16:06.875 145 12351.75 55.52 54832.38 88888.00 2013-05-25 11:16:07.000 145 12351.77 55.55 54832.38 88888.00 2013-05-25 11:16:07.125 145 12351.85 55.58 54832.40 88888.00 2013-05-25 11:16:07.250 145 12351.92 55.62 54832.47 88888.00 2013-05-25 11:16:07.375 145 12352.00 55.65 54832.47 88888.00 2013-05-25 11:16:07.500 145 12352.00 55.70 54832.50 88888.00 2013-05-25 11:16:07.625 145 12352.02 55.73 54832.53 88888.00 2013-05-25 11:16:07.750 145 12352.08 55.65 54832.47 88888.00 2013-05-25 11:16:07.875 145 12352.10 55.67 54832.53 88888.00 2013-05-25 11:16:08.000 145 12352.12 55.70 54832.53 88888.00 2013-05-25 11:16:08.125 145 12352.15 55.77 54832.53 88888.00 2013-05-25 11:16:08.250 145 12352.17 55.85 54832.57 88888.00 2013-05-25 11:16:08.375 145 12352.23 55.88 54832.55 88888.00 2013-05-25 11:16:08.500 145 12352.30 55.85 54832.55 88888.00 2013-05-25 11:16:08.625 145 12352.33 55.88 54832.57 88888.00 2013-05-25 11:16:08.750 145 12352.42 55.92 54832.62 88888.00 2013-05-25 11:16:08.875 145 12352.58 55.95 54832.65 88888.00 2013-05-25 11:16:09.000 145 12352.60 55.90 54832.65 88888.00 2013-05-25 11:16:09.125 145 12352.60 55.92 54832.65 88888.00 2013-05-25 11:16:09.250 145 12352.62 55.90 54832.62 88888.00 2013-05-25 11:16:09.375 145 12352.75 55.92 54832.62 88888.00 2013-05-25 11:16:09.500 145 12352.88 55.98 54832.68 88888.00 2013-05-25 11:16:09.625 145 12352.92 55.98 54832.68 88888.00 2013-05-25 11:16:09.750 145 12352.98 55.95 54832.68 88888.00 2013-05-25 11:16:09.875 145 12353.02 55.95 54832.68 88888.00 2013-05-25 11:16:10.000 145 12353.08 55.98 54832.65 88888.00 2013-05-25 11:16:10.125 145 12353.23 56.00 54832.68 88888.00 2013-05-25 11:16:10.250 145 12353.30 55.98 54832.70 88888.00 2013-05-25 11:16:10.375 145 12353.33 56.00 54832.72 88888.00 2013-05-25 11:16:10.500 145 12353.40 55.95 54832.70 88888.00 2013-05-25 11:16:10.625 145 12353.50 55.95 54832.72 88888.00 2013-05-25 11:16:10.750 145 12353.62 55.98 54832.78 88888.00 2013-05-25 11:16:10.875 145 12353.73 55.95 54832.80 88888.00 2013-05-25 11:16:11.000 145 12353.73 55.90 54832.78 88888.00 2013-05-25 11:16:11.125 145 12353.73 55.90 54832.80 88888.00 2013-05-25 11:16:11.250 145 12353.77 55.88 54832.82 88888.00 2013-05-25 11:16:11.375 145 12353.90 55.88 54832.85 88888.00 2013-05-25 11:16:11.500 145 12353.95 55.83 54832.88 88888.00 2013-05-25 11:16:11.625 145 12354.02 55.80 54832.90 88888.00 2013-05-25 11:16:11.750 145 12354.08 55.77 54832.93 88888.00 2013-05-25 11:16:11.875 145 12354.15 55.75 54832.95 88888.00 2013-05-25 11:16:12.000 145 12354.15 55.70 54832.93 88888.00 2013-05-25 11:16:12.125 145 12354.17 55.65 54832.95 88888.00 2013-05-25 11:16:12.250 145 12354.23 55.65 54832.97 88888.00 2013-05-25 11:16:12.375 145 12354.33 55.60 54833.00 88888.00 2013-05-25 11:16:12.500 145 12354.38 55.60 54832.97 88888.00 2013-05-25 11:16:12.625 145 12354.42 55.58 54833.03 88888.00 2013-05-25 11:16:12.750 145 12354.48 55.52 54833.03 88888.00 2013-05-25 11:16:12.875 145 12354.55 55.50 54833.05 88888.00 2013-05-25 11:16:13.000 145 12354.65 55.50 54833.07 88888.00 2013-05-25 11:16:13.125 145 12354.60 55.50 54833.10 88888.00 2013-05-25 11:16:13.250 145 12354.62 55.42 54833.15 88888.00 2013-05-25 11:16:13.375 145 12354.70 55.40 54833.18 88888.00 2013-05-25 11:16:13.500 145 12354.73 55.33 54833.20 88888.00 2013-05-25 11:16:13.625 145 12354.80 55.30 54833.25 88888.00 2013-05-25 11:16:13.750 145 12354.77 55.25 54833.28 88888.00 2013-05-25 11:16:13.875 145 12354.75 55.23 54833.30 88888.00 2013-05-25 11:16:14.000 145 12354.75 55.17 54833.28 88888.00 2013-05-25 11:16:14.125 145 12354.75 55.15 54833.35 88888.00 2013-05-25 11:16:14.250 145 12354.80 55.12 54833.40 88888.00 2013-05-25 11:16:14.375 145 12354.80 55.12 54833.45 88888.00 2013-05-25 11:16:14.500 145 12354.77 55.10 54833.47 88888.00 2013-05-25 11:16:14.625 145 12354.77 55.10 54833.50 88888.00 2013-05-25 11:16:14.750 145 12354.73 55.05 54833.57 88888.00 2013-05-25 11:16:14.875 145 12354.67 55.08 54833.60 88888.00 2013-05-25 11:16:15.000 145 12354.62 55.05 54833.60 88888.00 2013-05-25 11:16:15.125 145 12354.58 55.05 54833.65 88888.00 2013-05-25 11:16:15.250 145 12354.58 55.00 54833.70 88888.00 2013-05-25 11:16:15.375 145 12354.52 55.02 54833.72 88888.00 2013-05-25 11:16:15.500 145 12354.45 55.02 54833.75 88888.00 2013-05-25 11:16:15.625 145 12354.40 55.00 54833.78 88888.00 2013-05-25 11:16:15.750 145 12354.40 54.98 54833.80 88888.00 2013-05-25 11:16:15.875 145 12354.42 54.98 54833.88 88888.00 2013-05-25 11:16:16.000 145 12354.38 54.98 54833.88 88888.00 2013-05-25 11:16:16.125 145 12354.33 54.92 54833.88 88888.00 2013-05-25 11:16:16.250 145 12354.27 54.88 54833.95 88888.00 2013-05-25 11:16:16.375 145 12354.35 54.90 54833.97 88888.00 2013-05-25 11:16:16.500 145 12354.38 54.88 54834.00 88888.00 2013-05-25 11:16:16.625 145 12354.35 54.83 54834.00 88888.00 2013-05-25 11:16:16.750 145 12354.38 54.85 54834.03 88888.00 2013-05-25 11:16:16.875 145 12354.42 54.83 54834.07 88888.00 2013-05-25 11:16:17.000 145 12354.48 54.77 54834.10 88888.00 2013-05-25 11:16:17.125 145 12354.48 54.73 54834.12 88888.00 2013-05-25 11:16:17.250 145 12354.55 54.73 54834.18 88888.00 2013-05-25 11:16:17.375 145 12354.62 54.67 54834.18 88888.00 2013-05-25 11:16:17.500 145 12354.67 54.62 54834.20 88888.00 2013-05-25 11:16:17.625 145 12354.67 54.58 54834.25 88888.00 2013-05-25 11:16:17.750 145 12354.67 54.48 54834.25 88888.00 2013-05-25 11:16:17.875 145 12354.67 54.45 54834.30 88888.00 2013-05-25 11:16:18.000 145 12354.75 54.45 54834.32 88888.00 2013-05-25 11:16:18.125 145 12354.85 54.45 54834.35 88888.00 2013-05-25 11:16:18.250 145 12354.90 54.38 54834.35 88888.00 2013-05-25 11:16:18.375 145 12354.98 54.38 54834.38 88888.00 2013-05-25 11:16:18.500 145 12355.02 54.30 54834.38 88888.00 2013-05-25 11:16:18.625 145 12355.00 54.27 54834.38 88888.00 2013-05-25 11:16:18.750 145 12355.12 54.27 54834.43 88888.00 2013-05-25 11:16:18.875 145 12355.17 54.23 54834.45 88888.00 2013-05-25 11:16:19.000 145 12355.25 54.23 54834.47 88888.00 2013-05-25 11:16:19.125 145 12355.27 54.20 54834.50 88888.00 2013-05-25 11:16:19.250 145 12355.33 54.17 54834.53 88888.00 2013-05-25 11:16:19.375 145 12355.33 54.15 54834.53 88888.00 2013-05-25 11:16:19.500 145 12355.35 54.10 54834.57 88888.00 2013-05-25 11:16:19.625 145 12355.38 54.08 54834.60 88888.00 2013-05-25 11:16:19.750 145 12355.45 54.08 54834.62 88888.00 2013-05-25 11:16:19.875 145 12355.55 54.02 54834.65 88888.00 2013-05-25 11:16:20.000 145 12355.70 53.98 54834.65 88888.00 2013-05-25 11:16:20.125 145 12355.75 53.92 54834.68 88888.00 2013-05-25 11:16:20.250 145 12355.75 53.85 54834.68 88888.00 2013-05-25 11:16:20.375 145 12355.75 53.80 54834.72 88888.00 2013-05-25 11:16:20.500 145 12355.77 53.80 54834.78 88888.00 2013-05-25 11:16:20.625 145 12355.85 53.75 54834.78 88888.00 2013-05-25 11:16:20.750 145 12355.92 53.70 54834.80 88888.00 2013-05-25 11:16:20.875 145 12356.02 53.65 54834.85 88888.00 2013-05-25 11:16:21.000 145 12356.05 53.60 54834.88 88888.00 2013-05-25 11:16:21.125 145 12356.05 53.55 54834.95 88888.00 2013-05-25 11:16:21.250 145 12356.08 53.52 54834.97 88888.00 2013-05-25 11:16:21.375 145 12356.12 53.52 54835.00 88888.00 2013-05-25 11:16:21.500 145 12356.20 53.52 54835.03 88888.00 2013-05-25 11:16:21.625 145 12356.23 53.45 54835.07 88888.00 2013-05-25 11:16:21.750 145 12356.23 53.40 54835.10 88888.00 2013-05-25 11:16:21.875 145 12356.23 53.30 54835.15 88888.00 2013-05-25 11:16:22.000 145 12356.23 53.30 54835.18 88888.00 2013-05-25 11:16:22.125 145 12356.30 53.30 54835.20 88888.00 2013-05-25 11:16:22.250 145 12356.27 53.25 54835.25 88888.00 2013-05-25 11:16:22.375 145 12356.33 53.23 54835.25 88888.00 2013-05-25 11:16:22.500 145 12356.38 53.15 54835.28 88888.00 2013-05-25 11:16:22.625 145 12356.40 53.15 54835.30 88888.00 2013-05-25 11:16:22.750 145 12356.40 53.15 54835.38 88888.00 2013-05-25 11:16:22.875 145 12356.45 53.12 54835.40 88888.00 2013-05-25 11:16:23.000 145 12356.48 53.08 54835.38 88888.00 2013-05-25 11:16:23.125 145 12356.48 53.05 54835.43 88888.00 2013-05-25 11:16:23.250 145 12356.48 53.02 54835.45 88888.00 2013-05-25 11:16:23.375 145 12356.48 52.98 54835.45 88888.00 2013-05-25 11:16:23.500 145 12356.50 52.92 54835.47 88888.00 2013-05-25 11:16:23.625 145 12356.55 52.95 54835.53 88888.00 2013-05-25 11:16:23.750 145 12356.62 52.95 54835.57 88888.00 2013-05-25 11:16:23.875 145 12356.65 52.90 54835.57 88888.00 2013-05-25 11:16:24.000 145 12356.60 52.85 54835.60 88888.00 2013-05-25 11:16:24.125 145 12356.55 52.80 54835.62 88888.00 2013-05-25 11:16:24.250 145 12356.58 52.75 54835.68 88888.00 2013-05-25 11:16:24.375 145 12356.60 52.75 54835.68 88888.00 2013-05-25 11:16:24.500 145 12356.62 52.70 54835.70 88888.00 2013-05-25 11:16:24.625 145 12356.60 52.65 54835.72 88888.00 2013-05-25 11:16:24.750 145 12356.55 52.60 54835.78 88888.00 2013-05-25 11:16:24.875 145 12356.55 52.55 54835.80 88888.00 2013-05-25 11:16:25.000 145 12356.60 52.48 54835.82 88888.00 2013-05-25 11:16:25.125 145 12356.60 52.45 54835.85 88888.00 2013-05-25 11:16:25.250 145 12356.50 52.38 54835.90 88888.00 2013-05-25 11:16:25.375 145 12356.48 52.40 54835.90 88888.00 2013-05-25 11:16:25.500 145 12356.52 52.42 54835.93 88888.00 2013-05-25 11:16:25.625 145 12356.52 52.35 54835.95 88888.00 2013-05-25 11:16:25.750 145 12356.40 52.33 54835.95 88888.00 2013-05-25 11:16:25.875 145 12356.30 52.33 54835.97 88888.00 2013-05-25 11:16:26.000 145 12356.25 52.27 54835.95 88888.00 2013-05-25 11:16:26.125 145 12356.20 52.33 54836.00 88888.00 2013-05-25 11:16:26.250 145 12356.12 52.27 54836.03 88888.00 2013-05-25 11:16:26.375 145 12356.12 52.25 54836.03 88888.00 2013-05-25 11:16:26.500 145 12356.05 52.25 54836.03 88888.00 2013-05-25 11:16:26.625 145 12356.00 52.25 54836.03 88888.00 2013-05-25 11:16:26.750 145 12356.00 52.27 54836.05 88888.00 2013-05-25 11:16:26.875 145 12356.00 52.27 54836.05 88888.00 2013-05-25 11:16:27.000 145 12356.00 52.23 54836.03 88888.00 2013-05-25 11:16:27.125 145 12356.00 52.23 54836.05 88888.00 2013-05-25 11:16:27.250 145 12355.98 52.25 54836.07 88888.00 2013-05-25 11:16:27.375 145 12355.98 52.23 54836.07 88888.00 2013-05-25 11:16:27.500 145 12355.92 52.23 54836.05 88888.00 2013-05-25 11:16:27.625 145 12356.02 52.27 54836.07 88888.00 2013-05-25 11:16:27.750 145 12356.10 52.30 54836.12 88888.00 2013-05-25 11:16:27.875 145 12356.08 52.30 54836.12 88888.00 2013-05-25 11:16:28.000 145 12356.00 52.27 54836.12 88888.00 2013-05-25 11:16:28.125 145 12355.98 52.30 54836.12 88888.00 2013-05-25 11:16:28.250 145 12356.02 52.33 54836.15 88888.00 2013-05-25 11:16:28.375 145 12356.08 52.35 54836.15 88888.00 2013-05-25 11:16:28.500 145 12356.12 52.35 54836.15 88888.00 2013-05-25 11:16:28.625 145 12356.12 52.38 54836.15 88888.00 2013-05-25 11:16:28.750 145 12356.20 52.40 54836.18 88888.00 2013-05-25 11:16:28.875 145 12356.25 52.40 54836.18 88888.00 2013-05-25 11:16:29.000 145 12356.30 52.40 54836.20 88888.00 2013-05-25 11:16:29.125 145 12356.35 52.42 54836.18 88888.00 2013-05-25 11:16:29.250 145 12356.40 52.50 54836.20 88888.00 2013-05-25 11:16:29.375 145 12356.48 52.52 54836.20 88888.00 2013-05-25 11:16:29.500 145 12356.48 52.52 54836.22 88888.00 2013-05-25 11:16:29.625 145 12356.50 52.58 54836.22 88888.00 2013-05-25 11:16:29.750 145 12356.55 52.55 54836.20 88888.00 2013-05-25 11:16:29.875 145 12356.58 52.62 54836.20 88888.00 2013-05-25 11:16:30.000 145 12356.67 52.67 54836.25 88888.00 2013-05-25 11:16:30.125 145 12356.83 52.70 54836.25 88888.00 2013-05-25 11:16:30.250 145 12356.92 52.73 54836.28 88888.00 2013-05-25 11:16:30.375 145 12356.98 52.73 54836.25 88888.00 2013-05-25 11:16:30.500 145 12357.05 52.75 54836.25 88888.00 2013-05-25 11:16:30.625 145 12357.12 52.77 54836.25 88888.00 2013-05-25 11:16:30.750 145 12357.23 52.77 54836.28 88888.00 2013-05-25 11:16:30.875 145 12357.35 52.83 54836.30 88888.00 2013-05-25 11:16:31.000 145 12357.42 52.85 54836.28 88888.00 2013-05-25 11:16:31.125 145 12357.45 52.85 54836.28 88888.00 2013-05-25 11:16:31.250 145 12357.48 52.83 54836.30 88888.00 2013-05-25 11:16:31.375 145 12357.55 52.85 54836.32 88888.00 2013-05-25 11:16:31.500 145 12357.73 52.92 54836.40 88888.00 2013-05-25 11:16:31.625 145 12357.80 52.92 54836.38 88888.00 2013-05-25 11:16:31.750 145 12357.75 52.88 54836.38 88888.00 2013-05-25 11:16:31.875 145 12357.80 52.92 54836.38 88888.00 2013-05-25 11:16:32.000 145 12357.95 52.95 54836.43 88888.00 2013-05-25 11:16:32.125 145 12358.10 53.00 54836.45 88888.00 2013-05-25 11:16:32.250 145 12358.12 52.98 54836.45 88888.00 2013-05-25 11:16:32.375 145 12358.10 52.95 54836.47 88888.00 2013-05-25 11:16:32.500 145 12358.12 52.92 54836.47 88888.00 2013-05-25 11:16:32.625 145 12358.27 52.98 54836.50 88888.00 2013-05-25 11:16:32.750 145 12358.38 53.00 54836.53 88888.00 2013-05-25 11:16:32.875 145 12358.42 52.98 54836.53 88888.00 2013-05-25 11:16:33.000 145 12358.48 52.98 54836.65 88888.00 2013-05-25 11:16:33.125 145 12358.50 52.98 54836.70 88888.00 2013-05-25 11:16:33.250 145 12358.52 52.92 54836.70 88888.00 2013-05-25 11:16:33.375 145 12358.60 52.95 54836.68 88888.00 2013-05-25 11:16:33.500 145 12358.73 52.92 54836.70 88888.00 2013-05-25 11:16:33.625 145 12358.83 52.95 54836.75 88888.00 2013-05-25 11:16:33.750 145 12358.85 52.98 54836.80 88888.00 2013-05-25 11:16:33.875 145 12358.88 52.98 54836.82 88888.00 2013-05-25 11:16:34.000 145 12358.90 52.95 54836.85 88888.00 2013-05-25 11:16:34.125 145 12358.92 52.92 54836.85 88888.00 2013-05-25 11:16:34.250 145 12358.95 52.92 54836.93 88888.00 2013-05-25 11:16:34.375 145 12358.98 52.98 54836.95 88888.00 2013-05-25 11:16:34.500 145 12358.98 52.92 54836.97 88888.00 2013-05-25 11:16:34.625 145 12359.10 52.95 54836.97 88888.00 2013-05-25 11:16:34.750 145 12359.17 52.98 54837.03 88888.00 2013-05-25 11:16:34.875 145 12359.25 52.90 54837.05 88888.00 2013-05-25 11:16:35.000 145 12359.35 52.92 54837.07 88888.00 2013-05-25 11:16:35.125 145 12359.38 52.92 54837.10 88888.00 2013-05-25 11:16:35.250 145 12359.35 52.90 54837.18 88888.00 2013-05-25 11:16:35.375 145 12359.33 52.95 54837.22 88888.00 2013-05-25 11:16:35.500 145 12359.38 52.92 54837.25 88888.00 2013-05-25 11:16:35.625 145 12359.45 52.88 54837.25 88888.00 2013-05-25 11:16:35.750 145 12359.50 52.88 54837.28 88888.00 2013-05-25 11:16:35.875 145 12359.50 52.88 54837.38 88888.00 2013-05-25 11:16:36.000 145 12359.52 52.85 54837.40 88888.00 2013-05-25 11:16:36.125 145 12359.58 52.80 54837.40 88888.00 2013-05-25 11:16:36.250 145 12359.55 52.75 54837.47 88888.00 2013-05-25 11:16:36.375 145 12359.58 52.73 54837.50 88888.00 2013-05-25 11:16:36.500 145 12359.55 52.73 54837.53 88888.00 2013-05-25 11:16:36.625 145 12359.55 52.77 54837.55 88888.00 2013-05-25 11:16:36.750 145 12359.58 52.77 54837.57 88888.00 2013-05-25 11:16:36.875 145 12359.52 52.73 54837.57 88888.00 2013-05-25 11:16:37.000 145 12359.55 52.70 54837.57 88888.00 2013-05-25 11:16:37.125 145 12359.48 52.73 54837.60 88888.00 2013-05-25 11:16:37.250 145 12359.42 52.73 54837.68 88888.00 2013-05-25 11:16:37.375 145 12359.40 52.73 54837.65 88888.00 2013-05-25 11:16:37.500 145 12359.33 52.75 54837.68 88888.00 2013-05-25 11:16:37.625 145 12359.30 52.83 54837.70 88888.00 2013-05-25 11:16:37.750 145 12359.30 52.83 54837.70 88888.00 2013-05-25 11:16:37.875 145 12359.23 52.85 54837.75 88888.00 2013-05-25 11:16:38.000 145 12359.25 52.92 54837.75 88888.00 2013-05-25 11:16:38.125 145 12359.27 52.95 54837.80 88888.00 2013-05-25 11:16:38.250 145 12359.30 52.95 54837.80 88888.00 2013-05-25 11:16:38.375 145 12359.27 52.98 54837.80 88888.00 2013-05-25 11:16:38.500 145 12359.30 52.98 54837.78 88888.00 2013-05-25 11:16:38.625 145 12359.38 53.02 54837.85 88888.00 2013-05-25 11:16:38.750 145 12359.40 53.05 54837.88 88888.00 2013-05-25 11:16:38.875 145 12359.40 53.10 54837.85 88888.00 2013-05-25 11:16:39.000 145 12359.48 53.10 54837.80 88888.00 2013-05-25 11:16:39.125 145 12359.50 53.10 54837.90 88888.00 2013-05-25 11:16:39.250 145 12359.55 53.23 54837.93 88888.00 2013-05-25 11:16:39.375 145 12359.65 53.27 54837.95 88888.00 2013-05-25 11:16:39.500 145 12359.70 53.33 54837.97 88888.00 2013-05-25 11:16:39.625 145 12359.75 53.35 54837.95 88888.00 2013-05-25 11:16:39.750 145 12359.77 53.33 54837.95 88888.00 2013-05-25 11:16:39.875 145 12359.83 53.42 54838.00 88888.00 2013-05-25 11:16:40.000 145 12359.95 53.50 54837.97 88888.00 2013-05-25 11:16:40.125 145 12360.08 53.50 54838.00 88888.00 2013-05-25 11:16:40.250 145 12360.12 53.45 54837.93 88888.00 2013-05-25 11:16:40.375 145 12360.23 53.48 54837.95 88888.00 2013-05-25 11:16:40.500 145 12360.38 53.50 54837.95 88888.00 2013-05-25 11:16:40.625 145 12360.52 53.52 54838.00 88888.00 2013-05-25 11:16:40.750 145 12360.60 53.52 54838.00 88888.00 2013-05-25 11:16:40.875 145 12360.65 53.58 54838.00 88888.00 2013-05-25 11:16:41.000 145 12360.70 53.55 54838.03 88888.00 2013-05-25 11:16:41.125 145 12360.80 53.55 54838.00 88888.00 2013-05-25 11:16:41.250 145 12360.92 53.58 54838.07 88888.00 2013-05-25 11:16:41.375 145 12361.00 53.60 54838.03 88888.00 2013-05-25 11:16:41.500 145 12361.05 53.60 54838.05 88888.00 2013-05-25 11:16:41.625 145 12361.15 53.60 54838.05 88888.00 2013-05-25 11:16:41.750 145 12361.35 53.65 54838.12 88888.00 2013-05-25 11:16:41.875 145 12361.45 53.67 54838.12 88888.00 2013-05-25 11:16:42.000 145 12361.58 53.67 54838.10 88888.00 2013-05-25 11:16:42.125 145 12361.67 53.67 54838.10 88888.00 2013-05-25 11:16:42.250 145 12361.73 53.73 54838.12 88888.00 2013-05-25 11:16:42.375 145 12361.75 53.70 54838.12 88888.00 2013-05-25 11:16:42.500 145 12361.88 53.75 54838.18 88888.00 2013-05-25 11:16:42.625 145 12362.02 53.80 54838.22 88888.00 2013-05-25 11:16:42.750 145 12362.12 53.75 54838.22 88888.00 2013-05-25 11:16:42.875 145 12362.17 53.77 54838.22 88888.00 2013-05-25 11:16:43.000 145 12362.23 53.80 54838.22 88888.00 2013-05-25 11:16:43.125 145 12362.30 53.85 54838.30 88888.00 2013-05-25 11:16:43.250 145 12362.40 53.88 54838.35 88888.00 2013-05-25 11:16:43.375 145 12362.45 53.88 54838.38 88888.00 2013-05-25 11:16:43.500 145 12362.50 53.88 54838.35 88888.00 2013-05-25 11:16:43.625 145 12362.62 53.83 54838.38 88888.00 2013-05-25 11:16:43.750 145 12362.70 53.80 54838.38 88888.00 2013-05-25 11:16:43.875 145 12362.77 53.73 54838.38 88888.00 2013-05-25 11:16:44.000 145 12362.83 53.73 54838.40 88888.00 2013-05-25 11:16:44.125 145 12362.85 53.73 54838.43 88888.00 2013-05-25 11:16:44.250 145 12362.92 53.70 54838.45 88888.00 2013-05-25 11:16:44.375 145 12363.00 53.67 54838.45 88888.00 2013-05-25 11:16:44.500 145 12363.08 53.62 54838.47 88888.00 2013-05-25 11:16:44.625 145 12363.10 53.60 54838.50 88888.00 2013-05-25 11:16:44.750 145 12363.17 53.65 54838.57 88888.00 2013-05-25 11:16:44.875 145 12363.20 53.62 54838.60 88888.00 2013-05-25 11:16:45.000 145 12363.17 53.58 54838.57 88888.00 2013-05-25 11:16:45.125 145 12363.23 53.55 54838.60 88888.00 2013-05-25 11:16:45.250 145 12363.25 53.50 54838.62 88888.00 2013-05-25 11:16:45.375 145 12363.30 53.50 54838.62 88888.00 2013-05-25 11:16:45.500 145 12363.27 53.48 54838.65 88888.00 2013-05-25 11:16:45.625 145 12363.27 53.42 54838.65 88888.00 2013-05-25 11:16:45.750 145 12363.35 53.38 54838.65 88888.00 2013-05-25 11:16:45.875 145 12363.33 53.40 54838.70 88888.00 2013-05-25 11:16:46.000 145 12363.38 53.40 54838.75 88888.00 2013-05-25 11:16:46.125 145 12363.35 53.38 54838.75 88888.00 2013-05-25 11:16:46.250 145 12363.35 53.33 54838.78 88888.00 2013-05-25 11:16:46.375 145 12363.38 53.35 54838.80 88888.00 2013-05-25 11:16:46.500 145 12363.35 53.40 54838.82 88888.00 2013-05-25 11:16:46.625 145 12363.35 53.35 54838.85 88888.00 2013-05-25 11:16:46.750 145 12363.30 53.38 54838.85 88888.00 2013-05-25 11:16:46.875 145 12363.27 53.40 54838.90 88888.00 2013-05-25 11:16:47.000 145 12363.27 53.42 54838.90 88888.00 2013-05-25 11:16:47.125 145 12363.30 53.45 54838.95 88888.00 2013-05-25 11:16:47.250 145 12363.25 53.48 54838.97 88888.00 2013-05-25 11:16:47.375 145 12363.17 53.50 54839.00 88888.00 2013-05-25 11:16:47.500 145 12363.08 53.50 54839.03 88888.00 2013-05-25 11:16:47.625 145 12363.02 53.45 54839.00 88888.00 2013-05-25 11:16:47.750 145 12363.00 53.45 54839.03 88888.00 2013-05-25 11:16:47.875 145 12362.95 53.50 54839.05 88888.00 2013-05-25 11:16:48.000 145 12362.90 53.55 54839.07 88888.00 2013-05-25 11:16:48.125 145 12362.88 53.58 54839.12 88888.00 2013-05-25 11:16:48.250 145 12362.77 53.58 54839.15 88888.00 2013-05-25 11:16:48.375 145 12362.75 53.60 54839.18 88888.00 2013-05-25 11:16:48.500 145 12362.73 53.62 54839.20 88888.00 2013-05-25 11:16:48.625 145 12362.67 53.62 54839.20 88888.00 2013-05-25 11:16:48.750 145 12362.60 53.62 54839.20 88888.00 2013-05-25 11:16:48.875 145 12362.65 53.67 54839.22 88888.00 2013-05-25 11:16:49.000 145 12362.58 53.70 54839.25 88888.00 2013-05-25 11:16:49.125 145 12362.55 53.75 54839.28 88888.00 2013-05-25 11:16:49.250 145 12362.50 53.77 54839.32 88888.00 2013-05-25 11:16:49.375 145 12362.42 53.83 54839.32 88888.00 2013-05-25 11:16:49.500 145 12362.45 53.85 54839.35 88888.00 2013-05-25 11:16:49.625 145 12362.48 53.90 54839.35 88888.00 2013-05-25 11:16:49.750 145 12362.42 53.98 54839.40 88888.00 2013-05-25 11:16:49.875 145 12362.42 53.98 54839.43 88888.00 2013-05-25 11:16:50.000 145 12362.45 54.00 54839.40 88888.00 2013-05-25 11:16:50.125 145 12362.52 54.02 54839.45 88888.00 2013-05-25 11:16:50.250 145 12362.50 54.05 54839.47 88888.00 2013-05-25 11:16:50.375 145 12362.50 54.05 54839.45 88888.00 2013-05-25 11:16:50.500 145 12362.52 54.08 54839.47 88888.00 2013-05-25 11:16:50.625 145 12362.60 54.15 54839.50 88888.00 2013-05-25 11:16:50.750 145 12362.65 54.20 54839.50 88888.00 2013-05-25 11:16:50.875 145 12362.67 54.20 54839.47 88888.00 2013-05-25 11:16:51.000 145 12362.75 54.25 54839.47 88888.00 2013-05-25 11:16:51.125 145 12362.83 54.27 54839.53 88888.00 2013-05-25 11:16:51.250 145 12362.85 54.30 54839.55 88888.00 2013-05-25 11:16:51.375 145 12362.88 54.33 54839.57 88888.00 2013-05-25 11:16:51.500 145 12362.92 54.33 54839.55 88888.00 2013-05-25 11:16:51.625 145 12363.02 54.27 54839.53 88888.00 2013-05-25 11:16:51.750 145 12363.10 54.30 54839.55 88888.00 2013-05-25 11:16:51.875 145 12363.17 54.33 54839.57 88888.00 2013-05-25 11:16:52.000 145 12363.25 54.35 54839.57 88888.00 2013-05-25 11:16:52.125 145 12363.35 54.38 54839.60 88888.00 2013-05-25 11:16:52.250 145 12363.40 54.38 54839.57 88888.00 2013-05-25 11:16:52.375 145 12363.48 54.33 54839.55 88888.00 2013-05-25 11:16:52.500 145 12363.55 54.33 54839.55 88888.00 2013-05-25 11:16:52.625 145 12363.58 54.35 54839.60 88888.00 2013-05-25 11:16:52.750 145 12363.67 54.38 54839.60 88888.00 2013-05-25 11:16:52.875 145 12363.83 54.35 54839.57 88888.00 2013-05-25 11:16:53.000 145 12363.88 54.38 54839.57 88888.00 2013-05-25 11:16:53.125 145 12363.85 54.38 54839.62 88888.00 2013-05-25 11:16:53.250 145 12363.88 54.38 54839.60 88888.00 2013-05-25 11:16:53.375 145 12364.00 54.38 54839.65 88888.00 2013-05-25 11:16:53.500 145 12364.12 54.38 54839.62 88888.00 2013-05-25 11:16:53.625 145 12364.17 54.40 54839.62 88888.00 2013-05-25 11:16:53.750 145 12364.15 54.38 54839.65 88888.00 2013-05-25 11:16:53.875 145 12364.27 54.35 54839.70 88888.00 2013-05-25 11:16:54.000 145 12364.35 54.33 54839.68 88888.00 2013-05-25 11:16:54.125 145 12364.42 54.33 54839.65 88888.00 2013-05-25 11:16:54.250 145 12364.48 54.25 54839.70 88888.00 2013-05-25 11:16:54.375 145 12364.60 54.30 54839.72 88888.00 2013-05-25 11:16:54.500 145 12364.67 54.25 54839.72 88888.00 2013-05-25 11:16:54.625 145 12364.75 54.25 54839.72 88888.00 2013-05-25 11:16:54.750 145 12364.80 54.17 54839.75 88888.00 2013-05-25 11:16:54.875 145 12364.85 54.15 54839.72 88888.00 2013-05-25 11:16:55.000 145 12364.95 54.15 54839.75 88888.00 2013-05-25 11:16:55.125 145 12365.02 54.12 54839.80 88888.00 2013-05-25 11:16:55.250 145 12365.15 54.05 54839.80 88888.00 2013-05-25 11:16:55.375 145 12365.15 54.05 54839.80 88888.00 2013-05-25 11:16:55.500 145 12365.20 54.05 54839.80 88888.00 2013-05-25 11:16:55.625 145 12365.30 54.08 54839.85 88888.00 2013-05-25 11:16:55.750 145 12365.38 54.00 54839.88 88888.00 2013-05-25 11:16:55.875 145 12365.45 54.05 54839.93 88888.00 2013-05-25 11:16:56.000 145 12365.48 53.98 54839.90 88888.00 2013-05-25 11:16:56.125 145 12365.48 53.95 54839.90 88888.00 2013-05-25 11:16:56.250 145 12365.48 53.92 54839.88 88888.00 2013-05-25 11:16:56.375 145 12365.45 53.92 54839.93 88888.00 2013-05-25 11:16:56.500 145 12365.45 53.90 54839.95 88888.00 2013-05-25 11:16:56.625 145 12365.48 53.90 54839.95 88888.00 2013-05-25 11:16:56.750 145 12365.52 53.90 54839.97 88888.00 2013-05-25 11:16:56.875 145 12365.58 53.88 54839.95 88888.00 2013-05-25 11:16:57.000 145 12365.60 53.85 54839.95 88888.00 2013-05-25 11:16:57.125 145 12365.62 53.83 54839.97 88888.00 2013-05-25 11:16:57.250 145 12365.62 53.80 54839.97 88888.00 2013-05-25 11:16:57.375 145 12365.65 53.77 54839.95 88888.00 2013-05-25 11:16:57.500 145 12365.70 53.75 54839.97 88888.00 2013-05-25 11:16:57.625 145 12365.67 53.77 54839.97 88888.00 2013-05-25 11:16:57.750 145 12365.73 53.77 54840.00 88888.00 2013-05-25 11:16:57.875 145 12365.77 53.80 54840.03 88888.00 2013-05-25 11:16:58.000 145 12365.80 53.75 54840.00 88888.00 2013-05-25 11:16:58.125 145 12365.77 53.77 54840.03 88888.00 2013-05-25 11:16:58.250 145 12365.73 53.75 54840.03 88888.00 2013-05-25 11:16:58.375 145 12365.77 53.77 54840.05 88888.00 2013-05-25 11:16:58.500 145 12365.88 53.83 54840.05 88888.00 2013-05-25 11:16:58.625 145 12365.92 53.83 54840.03 88888.00 2013-05-25 11:16:58.750 145 12365.98 53.85 54840.00 88888.00 2013-05-25 11:16:58.875 145 12366.02 53.77 54839.97 88888.00 2013-05-25 11:16:59.000 145 12366.05 53.83 54839.95 88888.00 2013-05-25 11:16:59.125 145 12366.05 53.88 54839.97 88888.00 2013-05-25 11:16:59.250 145 12366.00 53.85 54839.97 88888.00 2013-05-25 11:16:59.375 145 12366.08 53.90 54839.97 88888.00 2013-05-25 11:16:59.500 145 12366.12 53.92 54839.97 88888.00 2013-05-25 11:16:59.625 145 12366.17 53.90 54839.95 88888.00 2013-05-25 11:16:59.750 145 12366.23 53.95 54839.97 88888.00 2013-05-25 11:16:59.875 145 12366.27 54.02 54840.03 88888.00 2013-05-25 11:17:00.000 145 12366.33 54.02 54840.03 88888.00 2013-05-25 11:17:00.125 145 12366.38 54.02 54840.00 88888.00 2013-05-25 11:17:00.250 145 12366.42 54.02 54839.97 88888.00 2013-05-25 11:17:00.375 145 12366.45 54.08 54839.95 88888.00 2013-05-25 11:17:00.500 145 12366.45 54.10 54839.95 88888.00 2013-05-25 11:17:00.625 145 12366.52 54.15 54839.97 88888.00 2013-05-25 11:17:00.750 145 12366.58 54.15 54840.00 88888.00 2013-05-25 11:17:00.875 145 12366.60 54.17 54839.95 88888.00 2013-05-25 11:17:01.000 145 12366.62 54.25 54839.97 88888.00 2013-05-25 11:17:01.125 145 12366.67 54.27 54839.95 88888.00 2013-05-25 11:17:01.250 145 12366.75 54.30 54839.90 88888.00 2013-05-25 11:17:01.375 145 12366.77 54.33 54839.88 88888.00 2013-05-25 11:17:01.500 145 12366.88 54.33 54839.85 88888.00 2013-05-25 11:17:01.625 145 12366.95 54.35 54839.90 88888.00 2013-05-25 11:17:01.750 145 12367.05 54.38 54839.93 88888.00 2013-05-25 11:17:01.875 145 12367.10 54.38 54839.88 88888.00 2013-05-25 11:17:02.000 145 12367.17 54.38 54839.85 88888.00 2013-05-25 11:17:02.125 145 12367.20 54.40 54839.88 88888.00 2013-05-25 11:17:02.250 145 12367.23 54.40 54839.85 88888.00 2013-05-25 11:17:02.375 145 12367.33 54.45 54839.85 88888.00 2013-05-25 11:17:02.500 145 12367.45 54.48 54839.85 88888.00 2013-05-25 11:17:02.625 145 12367.50 54.45 54839.82 88888.00 2013-05-25 11:17:02.750 145 12367.50 54.42 54839.80 88888.00 2013-05-25 11:17:02.875 145 12367.60 54.40 54839.80 88888.00 2013-05-25 11:17:03.000 145 12367.60 54.40 54839.80 88888.00 2013-05-25 11:17:03.125 145 12367.73 54.45 54839.85 88888.00 2013-05-25 11:17:03.250 145 12367.88 54.45 54839.85 88888.00 2013-05-25 11:17:03.375 145 12367.95 54.45 54839.88 88888.00 2013-05-25 11:17:03.500 145 12367.98 54.42 54839.85 88888.00 2013-05-25 11:17:03.625 145 12368.02 54.45 54839.90 88888.00 2013-05-25 11:17:03.750 145 12368.08 54.42 54839.85 88888.00 2013-05-25 11:17:03.875 145 12368.15 54.40 54839.85 88888.00 2013-05-25 11:17:04.000 145 12368.23 54.38 54839.88 88888.00 2013-05-25 11:17:04.125 145 12368.23 54.33 54839.88 88888.00 2013-05-25 11:17:04.250 145 12368.30 54.27 54839.88 88888.00 2013-05-25 11:17:04.375 145 12368.42 54.25 54839.85 88888.00 2013-05-25 11:17:04.500 145 12368.42 54.25 54839.85 88888.00 2013-05-25 11:17:04.625 145 12368.45 54.25 54839.88 88888.00 2013-05-25 11:17:04.750 145 12368.50 54.27 54839.90 88888.00 2013-05-25 11:17:04.875 145 12368.55 54.23 54839.90 88888.00 2013-05-25 11:17:05.000 145 12368.60 54.15 54839.88 88888.00 2013-05-25 11:17:05.125 145 12368.67 54.15 54839.93 88888.00 2013-05-25 11:17:05.250 145 12368.70 54.10 54839.93 88888.00 2013-05-25 11:17:05.375 145 12368.70 54.05 54839.93 88888.00 2013-05-25 11:17:05.500 145 12368.75 54.05 54839.88 88888.00 2013-05-25 11:17:05.625 145 12368.85 54.02 54839.90 88888.00 2013-05-25 11:17:05.750 145 12368.95 54.00 54839.93 88888.00 2013-05-25 11:17:05.875 145 12369.00 54.00 54839.95 88888.00 2013-05-25 11:17:06.000 145 12369.02 53.95 54839.93 88888.00 2013-05-25 11:17:06.125 145 12369.12 53.95 54839.95 88888.00 2013-05-25 11:17:06.250 145 12369.15 53.90 54839.97 88888.00 2013-05-25 11:17:06.375 145 12369.20 53.88 54839.95 88888.00 2013-05-25 11:17:06.500 145 12369.23 53.85 54839.95 88888.00 2013-05-25 11:17:06.625 145 12369.30 53.85 54839.97 88888.00 2013-05-25 11:17:06.750 145 12369.27 53.80 54839.97 88888.00 2013-05-25 11:17:06.875 145 12369.33 53.70 54839.95 88888.00 2013-05-25 11:17:07.000 145 12369.38 53.73 54839.95 88888.00 2013-05-25 11:17:07.125 145 12369.40 53.73 54839.97 88888.00 2013-05-25 11:17:07.250 145 12369.45 53.73 54839.97 88888.00 2013-05-25 11:17:07.375 145 12369.50 53.73 54839.97 88888.00 2013-05-25 11:17:07.500 145 12369.52 53.70 54839.97 88888.00 2013-05-25 11:17:07.625 145 12369.62 53.73 54839.97 88888.00 2013-05-25 11:17:07.750 145 12369.67 53.73 54839.95 88888.00 2013-05-25 11:17:07.875 145 12369.67 53.73 54839.95 88888.00 2013-05-25 11:17:08.000 145 12369.67 53.75 54839.95 88888.00 2013-05-25 11:17:08.125 145 12369.75 53.75 54839.97 88888.00 2013-05-25 11:17:08.250 145 12369.88 53.75 54839.97 88888.00 2013-05-25 11:17:08.375 145 12369.95 53.80 54840.00 88888.00 2013-05-25 11:17:08.500 145 12369.95 53.80 54840.00 88888.00 2013-05-25 11:17:08.625 145 12370.00 53.80 54839.95 88888.00 2013-05-25 11:17:08.750 145 12370.10 53.80 54839.95 88888.00 2013-05-25 11:17:08.875 145 12370.10 53.85 54840.00 88888.00 2013-05-25 11:17:09.000 145 12370.08 53.85 54839.97 88888.00 2013-05-25 11:17:09.125 145 12370.15 53.85 54839.97 88888.00 2013-05-25 11:17:09.250 145 12370.23 53.80 54839.97 88888.00 2013-05-25 11:17:09.375 145 12370.35 53.80 54839.97 88888.00 2013-05-25 11:17:09.500 145 12370.40 53.83 54840.00 88888.00 2013-05-25 11:17:09.625 145 12370.42 53.85 54839.97 88888.00 2013-05-25 11:17:09.750 145 12370.42 53.85 54839.95 88888.00 2013-05-25 11:17:09.875 145 12370.48 53.88 54839.97 88888.00 2013-05-25 11:17:10.000 145 12370.55 53.88 54839.97 88888.00 2013-05-25 11:17:10.125 145 12370.55 53.83 54840.00 88888.00 2013-05-25 11:17:10.250 145 12370.58 53.80 54839.97 88888.00 2013-05-25 11:17:10.375 145 12370.70 53.83 54839.97 88888.00 2013-05-25 11:17:10.500 145 12370.70 53.83 54839.95 88888.00 2013-05-25 11:17:10.625 145 12370.67 53.73 54840.00 88888.00 2013-05-25 11:17:10.750 145 12370.67 53.70 54840.00 88888.00 2013-05-25 11:17:10.875 145 12370.70 53.70 54840.00 88888.00 2013-05-25 11:17:11.000 145 12370.73 53.67 54840.00 88888.00 2013-05-25 11:17:11.125 145 12370.70 53.65 54840.00 88888.00 2013-05-25 11:17:11.250 145 12370.73 53.62 54840.00 88888.00 2013-05-25 11:17:11.375 145 12370.75 53.60 54840.00 88888.00 2013-05-25 11:17:11.500 145 12370.75 53.62 54840.00 88888.00 2013-05-25 11:17:11.625 145 12370.70 53.67 54840.05 88888.00 2013-05-25 11:17:11.750 145 12370.67 53.67 54840.05 88888.00 2013-05-25 11:17:11.875 145 12370.58 53.65 54840.03 88888.00 2013-05-25 11:17:12.000 145 12370.50 53.65 54840.03 88888.00 2013-05-25 11:17:12.125 145 12370.45 53.62 54839.97 88888.00 2013-05-25 11:17:12.250 145 12370.40 53.60 54840.00 88888.00 2013-05-25 11:17:12.375 145 12370.38 53.65 54840.00 88888.00 2013-05-25 11:17:12.500 145 12370.40 53.67 54840.00 88888.00 2013-05-25 11:17:12.625 145 12370.40 53.67 54840.03 88888.00 2013-05-25 11:17:12.750 145 12370.35 53.73 54839.97 88888.00 2013-05-25 11:17:12.875 145 12370.38 53.73 54840.00 88888.00 2013-05-25 11:17:13.000 145 12370.40 53.75 54839.97 88888.00 2013-05-25 11:17:13.125 145 12370.42 53.77 54840.00 88888.00 2013-05-25 11:17:13.250 145 12370.42 53.83 54840.00 88888.00 2013-05-25 11:17:13.375 145 12370.48 53.80 54839.97 88888.00 2013-05-25 11:17:13.500 145 12370.55 53.77 54839.95 88888.00 2013-05-25 11:17:13.625 145 12370.58 53.77 54839.95 88888.00 2013-05-25 11:17:13.750 145 12370.62 53.77 54839.95 88888.00 2013-05-25 11:17:13.875 145 12370.73 53.77 54839.95 88888.00 2013-05-25 11:17:14.000 145 12370.85 53.75 54839.93 88888.00 2013-05-25 11:17:14.125 145 12370.92 53.75 54839.93 88888.00 2013-05-25 11:17:14.250 145 12370.92 53.73 54839.95 88888.00 2013-05-25 11:17:14.375 145 12371.05 53.73 54839.93 88888.00 2013-05-25 11:17:14.500 145 12371.12 53.73 54839.90 88888.00 2013-05-25 11:17:14.625 145 12371.10 53.77 54839.93 88888.00 2013-05-25 11:17:14.750 145 12371.17 53.73 54839.93 88888.00 2013-05-25 11:17:14.875 145 12371.27 53.67 54839.90 88888.00 2013-05-25 11:17:15.000 145 12371.35 53.62 54839.88 88888.00 2013-05-25 11:17:15.125 145 12371.42 53.67 54839.90 88888.00 2013-05-25 11:17:15.250 145 12371.50 53.70 54839.90 88888.00 2013-05-25 11:17:15.375 145 12371.65 53.70 54839.90 88888.00 2013-05-25 11:17:15.500 145 12371.75 53.65 54839.88 88888.00 2013-05-25 11:17:15.625 145 12371.83 53.62 54839.85 88888.00 2013-05-25 11:17:15.750 145 12371.90 53.60 54839.85 88888.00 2013-05-25 11:17:15.875 145 12372.00 53.58 54839.85 88888.00 2013-05-25 11:17:16.000 145 12372.10 53.55 54839.88 88888.00 2013-05-25 11:17:16.125 145 12372.15 53.55 54839.90 88888.00 2013-05-25 11:17:16.250 145 12372.25 53.52 54839.82 88888.00 2013-05-25 11:17:16.375 145 12372.35 53.52 54839.82 88888.00 2013-05-25 11:17:16.500 145 12372.42 53.50 54839.85 88888.00 2013-05-25 11:17:16.625 145 12372.52 53.52 54839.82 88888.00 2013-05-25 11:17:16.750 145 12372.70 53.55 54839.85 88888.00 2013-05-25 11:17:16.875 145 12372.80 53.50 54839.88 88888.00 2013-05-25 11:17:17.000 145 12372.90 53.48 54839.82 88888.00 2013-05-25 11:17:17.125 145 12372.98 53.42 54839.82 88888.00 2013-05-25 11:17:17.250 145 12373.02 53.38 54839.82 88888.00 2013-05-25 11:17:17.375 145 12373.12 53.38 54839.82 88888.00 2013-05-25 11:17:17.500 145 12373.20 53.38 54839.82 88888.00 2013-05-25 11:17:17.625 145 12373.30 53.33 54839.82 88888.00 2013-05-25 11:17:17.750 145 12373.42 53.35 54839.85 88888.00 2013-05-25 11:17:17.875 145 12373.58 53.33 54839.85 88888.00 2013-05-25 11:17:18.000 145 12373.67 53.27 54839.80 88888.00 2013-05-25 11:17:18.125 145 12373.70 53.25 54839.82 88888.00 2013-05-25 11:17:18.250 145 12373.80 53.20 54839.88 88888.00 2013-05-25 11:17:18.375 145 12373.90 53.12 54839.85 88888.00 2013-05-25 11:17:18.500 145 12373.98 53.08 54839.82 88888.00 2013-05-25 11:17:18.625 145 12374.08 53.02 54839.80 88888.00 2013-05-25 11:17:18.750 145 12374.20 53.00 54839.85 88888.00 2013-05-25 11:17:18.875 145 12374.30 52.98 54839.88 88888.00 2013-05-25 11:17:19.000 145 12374.38 52.88 54839.85 88888.00 2013-05-25 11:17:19.125 145 12374.45 52.85 54839.88 88888.00 2013-05-25 11:17:19.250 145 12374.48 52.80 54839.90 88888.00 2013-05-25 11:17:19.375 145 12374.50 52.77 54839.90 88888.00 2013-05-25 11:17:19.500 145 12374.60 52.75 54839.88 88888.00 2013-05-25 11:17:19.625 145 12374.65 52.67 54839.82 88888.00 2013-05-25 11:17:19.750 145 12374.62 52.60 54839.85 88888.00 2013-05-25 11:17:19.875 145 12374.62 52.55 54839.85 88888.00 2013-05-25 11:17:20.000 145 12374.65 52.45 54839.85 88888.00 2013-05-25 11:17:20.125 145 12374.75 52.42 54839.90 88888.00 2013-05-25 11:17:20.250 145 12374.73 52.35 54839.88 88888.00 2013-05-25 11:17:20.375 145 12374.80 52.33 54839.88 88888.00 2013-05-25 11:17:20.500 145 12374.80 52.27 54839.88 88888.00 2013-05-25 11:17:20.625 145 12374.77 52.23 54839.93 88888.00 2013-05-25 11:17:20.750 145 12374.77 52.20 54839.97 88888.00 2013-05-25 11:17:20.875 145 12374.83 52.15 54839.95 88888.00 2013-05-25 11:17:21.000 145 12374.88 52.10 54839.95 88888.00 2013-05-25 11:17:21.125 145 12374.92 52.08 54839.97 88888.00 2013-05-25 11:17:21.250 145 12374.95 52.05 54839.97 88888.00 2013-05-25 11:17:21.375 145 12375.00 52.05 54840.00 88888.00 2013-05-25 11:17:21.500 145 12375.05 52.02 54840.00 88888.00 2013-05-25 11:17:21.625 145 12375.10 52.00 54840.00 88888.00 2013-05-25 11:17:21.750 145 12375.12 52.00 54840.03 88888.00 2013-05-25 11:17:21.875 145 12375.15 51.98 54840.05 88888.00 2013-05-25 11:17:22.000 145 12375.15 51.98 54840.03 88888.00 2013-05-25 11:17:22.125 145 12375.20 51.98 54840.03 88888.00 2013-05-25 11:17:22.250 145 12375.20 51.92 54840.05 88888.00 2013-05-25 11:17:22.375 145 12375.30 51.92 54840.05 88888.00 2013-05-25 11:17:22.500 145 12375.40 51.95 54840.05 88888.00 2013-05-25 11:17:22.625 145 12375.42 51.92 54840.10 88888.00 2013-05-25 11:17:22.750 145 12375.50 51.92 54840.10 88888.00 2013-05-25 11:17:22.875 145 12375.58 51.95 54840.12 88888.00 2013-05-25 11:17:23.000 145 12375.58 51.95 54840.10 88888.00 2013-05-25 11:17:23.125 145 12375.52 51.98 54840.12 88888.00 2013-05-25 11:17:23.250 145 12375.52 52.02 54840.18 88888.00 2013-05-25 11:17:23.375 145 12375.55 52.05 54840.20 88888.00 2013-05-25 11:17:23.500 145 12375.52 52.05 54840.20 88888.00 2013-05-25 11:17:23.625 145 12375.52 52.02 54840.22 88888.00 2013-05-25 11:17:23.750 145 12375.52 52.02 54840.20 88888.00 2013-05-25 11:17:23.875 145 12375.52 52.02 54840.20 88888.00 2013-05-25 11:17:24.000 145 12375.52 52.02 54840.22 88888.00 2013-05-25 11:17:24.125 145 12375.52 52.08 54840.25 88888.00 2013-05-25 11:17:24.250 145 12375.48 52.08 54840.25 88888.00 2013-05-25 11:17:24.375 145 12375.45 52.08 54840.22 88888.00 2013-05-25 11:17:24.500 145 12375.48 52.08 54840.25 88888.00 2013-05-25 11:17:24.625 145 12375.58 52.08 54840.30 88888.00 2013-05-25 11:17:24.750 145 12375.65 52.08 54840.32 88888.00 2013-05-25 11:17:24.875 145 12375.65 52.10 54840.32 88888.00 2013-05-25 11:17:25.000 145 12375.58 52.10 54840.35 88888.00 2013-05-25 11:17:25.125 145 12375.48 52.08 54840.32 88888.00 2013-05-25 11:17:25.250 145 12375.50 52.08 54840.35 88888.00 2013-05-25 11:17:25.375 145 12375.50 52.05 54840.32 88888.00 2013-05-25 11:17:25.500 145 12375.55 52.10 54840.38 88888.00 2013-05-25 11:17:25.625 145 12375.60 52.12 54840.38 88888.00 2013-05-25 11:17:25.750 145 12375.52 52.10 54840.38 88888.00 2013-05-25 11:17:25.875 145 12375.58 52.10 54840.40 88888.00 2013-05-25 11:17:26.000 145 12375.60 52.15 54840.40 88888.00 2013-05-25 11:17:26.125 145 12375.60 52.15 54840.43 88888.00 2013-05-25 11:17:26.250 145 12375.65 52.12 54840.43 88888.00 2013-05-25 11:17:26.375 145 12375.67 52.12 54840.40 88888.00 2013-05-25 11:17:26.500 145 12375.65 52.10 54840.40 88888.00 2013-05-25 11:17:26.625 145 12375.67 52.12 54840.38 88888.00 2013-05-25 11:17:26.750 145 12375.70 52.15 54840.38 88888.00 2013-05-25 11:17:26.875 145 12375.73 52.17 54840.40 88888.00 2013-05-25 11:17:27.000 145 12375.77 52.20 54840.43 88888.00 2013-05-25 11:17:27.125 145 12375.77 52.23 54840.47 88888.00 2013-05-25 11:17:27.250 145 12375.77 52.23 54840.47 88888.00 2013-05-25 11:17:27.375 145 12375.88 52.27 54840.50 88888.00 2013-05-25 11:17:27.500 145 12375.98 52.25 54840.47 88888.00 2013-05-25 11:17:27.625 145 12376.02 52.23 54840.47 88888.00 2013-05-25 11:17:27.750 145 12376.02 52.25 54840.45 88888.00 2013-05-25 11:17:27.875 145 12376.05 52.30 54840.47 88888.00 2013-05-25 11:17:28.000 145 12376.12 52.33 54840.50 88888.00 2013-05-25 11:17:28.125 145 12376.17 52.38 54840.53 88888.00 2013-05-25 11:17:28.250 145 12376.23 52.38 54840.55 88888.00 2013-05-25 11:17:28.375 145 12376.27 52.40 54840.55 88888.00 2013-05-25 11:17:28.500 145 12376.35 52.45 54840.55 88888.00 2013-05-25 11:17:28.625 145 12376.45 52.50 54840.57 88888.00 2013-05-25 11:17:28.750 145 12376.55 52.48 54840.55 88888.00 2013-05-25 11:17:28.875 145 12376.65 52.42 54840.53 88888.00 2013-05-25 11:17:29.000 145 12376.73 52.42 54840.55 88888.00 2013-05-25 11:17:29.125 145 12376.77 52.45 54840.57 88888.00 2013-05-25 11:17:29.250 145 12376.83 52.45 54840.60 88888.00 2013-05-25 11:17:29.375 145 12376.83 52.48 54840.57 88888.00 2013-05-25 11:17:29.500 145 12376.83 52.48 54840.57 88888.00 2013-05-25 11:17:29.625 145 12376.92 52.50 54840.62 88888.00 2013-05-25 11:17:29.750 145 12377.02 52.55 54840.68 88888.00 2013-05-25 11:17:29.875 145 12377.10 52.60 54840.65 88888.00 2013-05-25 11:17:30.000 145 12377.17 52.60 54840.65 88888.00 2013-05-25 11:17:30.125 145 12377.25 52.65 54840.68 88888.00 2013-05-25 11:17:30.250 145 12377.27 52.67 54840.70 88888.00 2013-05-25 11:17:30.375 145 12377.30 52.70 54840.72 88888.00 2013-05-25 11:17:30.500 145 12377.35 52.73 54840.70 88888.00 2013-05-25 11:17:30.625 145 12377.45 52.73 54840.70 88888.00 2013-05-25 11:17:30.750 145 12377.50 52.73 54840.72 88888.00 2013-05-25 11:17:30.875 145 12377.55 52.75 54840.72 88888.00 2013-05-25 11:17:31.000 145 12377.65 52.77 54840.72 88888.00 2013-05-25 11:17:31.125 145 12377.65 52.77 54840.75 88888.00 2013-05-25 11:17:31.250 145 12377.67 52.73 54840.75 88888.00 2013-05-25 11:17:31.375 145 12377.77 52.75 54840.78 88888.00 2013-05-25 11:17:31.500 145 12377.88 52.75 54840.78 88888.00 2013-05-25 11:17:31.625 145 12377.92 52.75 54840.75 88888.00 2013-05-25 11:17:31.750 145 12377.95 52.70 54840.75 88888.00 2013-05-25 11:17:31.875 145 12378.00 52.73 54840.80 88888.00 2013-05-25 11:17:32.000 145 12378.08 52.67 54840.80 88888.00 2013-05-25 11:17:32.125 145 12378.12 52.67 54840.82 88888.00 2013-05-25 11:17:32.250 145 12378.15 52.65 54840.85 88888.00 2013-05-25 11:17:32.375 145 12378.17 52.62 54840.82 88888.00 2013-05-25 11:17:32.500 145 12378.25 52.58 54840.85 88888.00 2013-05-25 11:17:32.625 145 12378.35 52.52 54840.88 88888.00 2013-05-25 11:17:32.750 145 12378.35 52.50 54840.85 88888.00 2013-05-25 11:17:32.875 145 12378.38 52.45 54840.85 88888.00 2013-05-25 11:17:33.000 145 12378.48 52.42 54840.85 88888.00 2013-05-25 11:17:33.125 145 12378.58 52.42 54840.90 88888.00 2013-05-25 11:17:33.250 145 12378.62 52.38 54840.90 88888.00 2013-05-25 11:17:33.375 145 12378.65 52.35 54840.93 88888.00 2013-05-25 11:17:33.500 145 12378.70 52.33 54840.95 88888.00 2013-05-25 11:17:33.625 145 12378.83 52.30 54840.93 88888.00 2013-05-25 11:17:33.750 145 12378.90 52.25 54840.93 88888.00 2013-05-25 11:17:33.875 145 12378.98 52.25 54840.95 88888.00 2013-05-25 11:17:34.000 145 12379.02 52.23 54840.97 88888.00 2013-05-25 11:17:34.125 145 12379.10 52.17 54841.00 88888.00 2013-05-25 11:17:34.250 145 12379.08 52.15 54841.03 88888.00 2013-05-25 11:17:34.375 145 12379.17 52.17 54841.05 88888.00 2013-05-25 11:17:34.500 145 12379.20 52.15 54841.05 88888.00 2013-05-25 11:17:34.625 145 12379.17 52.15 54841.07 88888.00 2013-05-25 11:17:34.750 145 12379.12 52.10 54841.07 88888.00 2013-05-25 11:17:34.875 145 12379.12 52.10 54841.10 88888.00 2013-05-25 11:17:35.000 145 12379.17 52.08 54841.10 88888.00 2013-05-25 11:17:35.125 145 12379.20 52.08 54841.10 88888.00 2013-05-25 11:17:35.250 145 12379.20 52.12 54841.15 88888.00 2013-05-25 11:17:35.375 145 12379.15 52.10 54841.12 88888.00 2013-05-25 11:17:35.500 145 12379.12 52.12 54841.18 88888.00 2013-05-25 11:17:35.625 145 12379.12 52.12 54841.18 88888.00 2013-05-25 11:17:35.750 145 12379.15 52.12 54841.20 88888.00 2013-05-25 11:17:35.875 145 12379.15 52.20 54841.22 88888.00 2013-05-25 11:17:36.000 145 12379.08 52.20 54841.25 88888.00 2013-05-25 11:17:36.125 145 12379.00 52.20 54841.30 88888.00 2013-05-25 11:17:36.250 145 12378.95 52.23 54841.32 88888.00 2013-05-25 11:17:36.375 145 12378.95 52.25 54841.35 88888.00 2013-05-25 11:17:36.500 145 12378.92 52.25 54841.35 88888.00 2013-05-25 11:17:36.625 145 12378.85 52.33 54841.38 88888.00 2013-05-25 11:17:36.750 145 12378.85 52.33 54841.38 88888.00 2013-05-25 11:17:36.875 145 12378.88 52.38 54841.40 88888.00 2013-05-25 11:17:37.000 145 12378.83 52.40 54841.45 88888.00 2013-05-25 11:17:37.125 145 12378.75 52.40 54841.47 88888.00 2013-05-25 11:17:37.250 145 12378.67 52.40 54841.47 88888.00 2013-05-25 11:17:37.375 145 12378.75 52.42 54841.50 88888.00 2013-05-25 11:17:37.500 145 12378.75 52.45 54841.55 88888.00 2013-05-25 11:17:37.625 145 12378.77 52.42 54841.55 88888.00 2013-05-25 11:17:37.750 145 12378.67 52.42 54841.57 88888.00 2013-05-25 11:17:37.875 145 12378.65 52.45 54841.60 88888.00 2013-05-25 11:17:38.000 145 12378.65 52.48 54841.62 88888.00 2013-05-25 11:17:38.125 145 12378.62 52.45 54841.62 88888.00 2013-05-25 11:17:38.250 145 12378.62 52.42 54841.65 88888.00 2013-05-25 11:17:38.375 145 12378.67 52.42 54841.68 88888.00 2013-05-25 11:17:38.500 145 12378.65 52.42 54841.70 88888.00 2013-05-25 11:17:38.625 145 12378.62 52.45 54841.70 88888.00 2013-05-25 11:17:38.750 145 12378.65 52.45 54841.70 88888.00 2013-05-25 11:17:38.875 145 12378.65 52.48 54841.72 88888.00 2013-05-25 11:17:39.000 145 12378.62 52.48 54841.75 88888.00 2013-05-25 11:17:39.125 145 12378.60 52.45 54841.78 88888.00 2013-05-25 11:17:39.250 145 12378.62 52.48 54841.82 88888.00 2013-05-25 11:17:39.375 145 12378.67 52.50 54841.80 88888.00 2013-05-25 11:17:39.500 145 12378.65 52.48 54841.80 88888.00 2013-05-25 11:17:39.625 145 12378.62 52.45 54841.75 88888.00 2013-05-25 11:17:39.750 145 12378.70 52.50 54841.80 88888.00 2013-05-25 11:17:39.875 145 12378.75 52.52 54841.85 88888.00 2013-05-25 11:17:40.000 145 12378.77 52.48 54841.85 88888.00 2013-05-25 11:17:40.125 145 12378.85 52.45 54841.82 88888.00 2013-05-25 11:17:40.250 145 12378.80 52.45 54841.80 88888.00 2013-05-25 11:17:40.375 145 12378.83 52.48 54841.85 88888.00 2013-05-25 11:17:40.500 145 12378.90 52.52 54841.88 88888.00 2013-05-25 11:17:40.625 145 12378.95 52.52 54841.85 88888.00 2013-05-25 11:17:40.750 145 12378.98 52.48 54841.82 88888.00 2013-05-25 11:17:40.875 145 12379.02 52.42 54841.82 88888.00 2013-05-25 11:17:41.000 145 12379.12 52.48 54841.85 88888.00 2013-05-25 11:17:41.125 145 12379.20 52.52 54841.85 88888.00 2013-05-25 11:17:41.250 145 12379.27 52.48 54841.82 88888.00 2013-05-25 11:17:41.375 145 12379.38 52.50 54841.82 88888.00 2013-05-25 11:17:41.500 145 12379.45 52.55 54841.88 88888.00 2013-05-25 11:17:41.625 145 12379.55 52.58 54841.90 88888.00 2013-05-25 11:17:41.750 145 12379.62 52.58 54841.93 88888.00 2013-05-25 11:17:41.875 145 12379.70 52.60 54841.93 88888.00 2013-05-25 11:17:42.000 145 12379.83 52.55 54841.93 88888.00 2013-05-25 11:17:42.125 145 12379.85 52.58 54841.93 88888.00 2013-05-25 11:17:42.250 145 12379.90 52.58 54841.93 88888.00 2013-05-25 11:17:42.375 145 12379.95 52.58 54841.88 88888.00 2013-05-25 11:17:42.500 145 12380.02 52.55 54841.90 88888.00 2013-05-25 11:17:42.625 145 12380.10 52.58 54841.95 88888.00 2013-05-25 11:17:42.750 145 12380.23 52.58 54841.93 88888.00 2013-05-25 11:17:42.875 145 12380.33 52.58 54841.95 88888.00 2013-05-25 11:17:43.000 145 12380.40 52.55 54841.93 88888.00 2013-05-25 11:17:43.125 145 12380.42 52.55 54841.97 88888.00 2013-05-25 11:17:43.250 145 12380.45 52.52 54842.00 88888.00 2013-05-25 11:17:43.375 145 12380.48 52.55 54842.00 88888.00 2013-05-25 11:17:43.500 145 12380.52 52.52 54842.00 88888.00 2013-05-25 11:17:43.625 145 12380.60 52.52 54842.00 88888.00 2013-05-25 11:17:43.750 145 12380.62 52.48 54842.00 88888.00 2013-05-25 11:17:43.875 145 12380.70 52.48 54842.00 88888.00 2013-05-25 11:17:44.000 145 12380.73 52.48 54842.05 88888.00 2013-05-25 11:17:44.125 145 12380.75 52.48 54842.07 88888.00 2013-05-25 11:17:44.250 145 12380.75 52.40 54842.10 88888.00 2013-05-25 11:17:44.375 145 12380.80 52.40 54842.15 88888.00 2013-05-25 11:17:44.500 145 12380.80 52.42 54842.12 88888.00 2013-05-25 11:17:44.625 145 12380.80 52.40 54842.15 88888.00 2013-05-25 11:17:44.750 145 12380.80 52.30 54842.10 88888.00 2013-05-25 11:17:44.875 145 12380.85 52.27 54842.12 88888.00 2013-05-25 11:17:45.000 145 12380.95 52.27 54842.15 88888.00 2013-05-25 11:17:45.125 145 12381.05 52.27 54842.18 88888.00 2013-05-25 11:17:45.250 145 12381.02 52.20 54842.20 88888.00 2013-05-25 11:17:45.375 145 12381.00 52.15 54842.20 88888.00 2013-05-25 11:17:45.500 145 12380.98 52.15 54842.22 88888.00 2013-05-25 11:17:45.625 145 12380.95 52.10 54842.22 88888.00 2013-05-25 11:17:45.750 145 12380.95 52.15 54842.28 88888.00 2013-05-25 11:17:45.875 145 12381.05 52.12 54842.30 88888.00 2013-05-25 11:17:46.000 145 12381.12 52.10 54842.30 88888.00 2013-05-25 11:17:46.125 145 12381.12 52.10 54842.35 88888.00 2013-05-25 11:17:46.250 145 12381.10 52.12 54842.40 88888.00 2013-05-25 11:17:46.375 145 12381.08 52.08 54842.40 88888.00 2013-05-25 11:17:46.500 145 12381.12 52.05 54842.40 88888.00 2013-05-25 11:17:46.625 145 12381.17 52.08 54842.43 88888.00 2013-05-25 11:17:46.750 145 12381.17 52.08 54842.43 88888.00 2013-05-25 11:17:46.875 145 12381.17 52.08 54842.45 88888.00 2013-05-25 11:17:47.000 145 12381.20 52.02 54842.47 88888.00 2013-05-25 11:17:47.125 145 12381.38 52.00 54842.50 88888.00 2013-05-25 11:17:47.250 145 12381.42 51.98 54842.53 88888.00 2013-05-25 11:17:47.375 145 12381.40 51.98 54842.53 88888.00 2013-05-25 11:17:47.500 145 12381.45 51.95 54842.55 88888.00 2013-05-25 11:17:47.625 145 12381.55 51.98 54842.60 88888.00 2013-05-25 11:17:47.750 145 12381.62 51.95 54842.57 88888.00 2013-05-25 11:17:47.875 145 12381.67 51.92 54842.60 88888.00 2013-05-25 11:17:48.000 145 12381.70 51.92 54842.57 88888.00 2013-05-25 11:17:48.125 145 12381.80 51.88 54842.60 88888.00 2013-05-25 11:17:48.250 145 12381.85 51.85 54842.65 88888.00 2013-05-25 11:17:48.375 145 12381.92 51.88 54842.68 88888.00 2013-05-25 11:17:48.500 145 12382.02 51.83 54842.70 88888.00 2013-05-25 11:17:48.625 145 12382.05 51.77 54842.65 88888.00 2013-05-25 11:17:48.750 145 12382.12 51.70 54842.65 88888.00 2013-05-25 11:17:48.875 145 12382.20 51.70 54842.70 88888.00 2013-05-25 11:17:49.000 145 12382.23 51.73 54842.72 88888.00 2013-05-25 11:17:49.125 145 12382.33 51.70 54842.75 88888.00 2013-05-25 11:17:49.250 145 12382.48 51.70 54842.80 88888.00 2013-05-25 11:17:49.375 145 12382.50 51.67 54842.82 88888.00 2013-05-25 11:17:49.500 145 12382.50 51.60 54842.80 88888.00 2013-05-25 11:17:49.625 145 12382.58 51.60 54842.78 88888.00 2013-05-25 11:17:49.750 145 12382.67 51.65 54842.82 88888.00 2013-05-25 11:17:49.875 145 12382.73 51.62 54842.88 88888.00 2013-05-25 11:17:50.000 145 12382.80 51.58 54842.88 88888.00 2013-05-25 11:17:50.125 145 12382.90 51.55 54842.88 88888.00 2013-05-25 11:17:50.250 145 12382.92 51.45 54842.88 88888.00 2013-05-25 11:17:50.375 145 12383.02 51.45 54842.88 88888.00 2013-05-25 11:17:50.500 145 12383.15 51.50 54842.93 88888.00 2013-05-25 11:17:50.625 145 12383.23 51.50 54842.90 88888.00 2013-05-25 11:17:50.750 145 12383.25 51.48 54842.93 88888.00 2013-05-25 11:17:50.875 145 12383.27 51.42 54842.95 88888.00 2013-05-25 11:17:51.000 145 12383.27 51.35 54842.90 88888.00 2013-05-25 11:17:51.125 145 12383.38 51.33 54842.93 88888.00 2013-05-25 11:17:51.250 145 12383.42 51.30 54842.93 88888.00 2013-05-25 11:17:51.375 145 12383.48 51.30 54842.95 88888.00 2013-05-25 11:17:51.500 145 12383.55 51.25 54842.93 88888.00 2013-05-25 11:17:51.625 145 12383.70 51.23 54842.93 88888.00 2013-05-25 11:17:51.750 145 12383.85 51.23 54842.95 88888.00 2013-05-25 11:17:51.875 145 12383.98 51.23 54843.00 88888.00 2013-05-25 11:17:52.000 145 12384.00 51.20 54842.97 88888.00 2013-05-25 11:17:52.125 145 12384.08 51.17 54842.97 88888.00 2013-05-25 11:17:52.250 145 12384.20 51.17 54842.97 88888.00 2013-05-25 11:17:52.375 145 12384.35 51.17 54842.97 88888.00 2013-05-25 11:17:52.500 145 12384.45 51.12 54843.00 88888.00 2013-05-25 11:17:52.625 145 12384.52 51.12 54843.03 88888.00 2013-05-25 11:17:52.750 145 12384.60 51.10 54843.05 88888.00 2013-05-25 11:17:52.875 145 12384.65 51.12 54843.03 88888.00 2013-05-25 11:17:53.000 145 12384.75 51.12 54843.05 88888.00 2013-05-25 11:17:53.125 145 12384.80 51.10 54843.07 88888.00 2013-05-25 11:17:53.250 145 12384.83 51.08 54843.07 88888.00 2013-05-25 11:17:53.375 145 12385.00 51.10 54843.05 88888.00 2013-05-25 11:17:53.500 145 12385.08 51.10 54843.05 88888.00 2013-05-25 11:17:53.625 145 12385.10 51.12 54843.05 88888.00 2013-05-25 11:17:53.750 145 12385.20 51.08 54843.05 88888.00 2013-05-25 11:17:53.875 145 12385.30 51.10 54843.10 88888.00 2013-05-25 11:17:54.000 145 12385.42 51.10 54843.07 88888.00 2013-05-25 11:17:54.125 145 12385.45 51.05 54843.10 88888.00 2013-05-25 11:17:54.250 145 12385.42 51.10 54843.10 88888.00 2013-05-25 11:17:54.375 145 12385.45 51.15 54843.07 88888.00 2013-05-25 11:17:54.500 145 12385.55 51.17 54843.07 88888.00 2013-05-25 11:17:54.625 145 12385.67 51.20 54843.10 88888.00 2013-05-25 11:17:54.750 145 12385.70 51.25 54843.12 88888.00 2013-05-25 11:17:54.875 145 12385.70 51.25 54843.15 88888.00 2013-05-25 11:17:55.000 145 12385.67 51.27 54843.12 88888.00 2013-05-25 11:17:55.125 145 12385.67 51.30 54843.12 88888.00 2013-05-25 11:17:55.250 145 12385.73 51.35 54843.15 88888.00 2013-05-25 11:17:55.375 145 12385.70 51.38 54843.20 88888.00 2013-05-25 11:17:55.500 145 12385.67 51.38 54843.18 88888.00 2013-05-25 11:17:55.625 145 12385.67 51.40 54843.20 88888.00 2013-05-25 11:17:55.750 145 12385.75 51.45 54843.22 88888.00 2013-05-25 11:17:55.875 145 12385.85 51.48 54843.28 88888.00 2013-05-25 11:17:56.000 145 12385.83 51.52 54843.25 88888.00 2013-05-25 11:17:56.125 145 12385.75 51.58 54843.28 88888.00 2013-05-25 11:17:56.250 145 12385.70 51.60 54843.32 88888.00 2013-05-25 11:17:56.375 145 12385.67 51.60 54843.30 88888.00 2013-05-25 11:17:56.500 145 12385.65 51.62 54843.30 88888.00 2013-05-25 11:17:56.625 145 12385.62 51.67 54843.38 88888.00 2013-05-25 11:17:56.750 145 12385.62 51.67 54843.38 88888.00 2013-05-25 11:17:56.875 145 12385.60 51.73 54843.43 88888.00 2013-05-25 11:17:57.000 145 12385.62 51.73 54843.43 88888.00 2013-05-25 11:17:57.125 145 12385.75 51.73 54843.43 88888.00 2013-05-25 11:17:57.250 145 12385.75 51.70 54843.45 88888.00 2013-05-25 11:17:57.375 145 12385.80 51.70 54843.45 88888.00 2013-05-25 11:17:57.500 145 12385.88 51.67 54843.47 88888.00 2013-05-25 11:17:57.625 145 12385.88 51.65 54843.47 88888.00 2013-05-25 11:17:57.750 145 12385.92 51.62 54843.47 88888.00 2013-05-25 11:17:57.875 145 12385.95 51.62 54843.47 88888.00 2013-05-25 11:17:58.000 145 12386.05 51.58 54843.47 88888.00 2013-05-25 11:17:58.125 145 12386.10 51.52 54843.45 88888.00 2013-05-25 11:17:58.250 145 12386.08 51.48 54843.45 88888.00 2013-05-25 11:17:58.375 145 12386.15 51.52 54843.50 88888.00 2013-05-25 11:17:58.500 145 12386.17 51.50 54843.50 88888.00 2013-05-25 11:17:58.625 145 12386.17 51.40 54843.45 88888.00 2013-05-25 11:17:58.750 145 12386.27 51.35 54843.47 88888.00 2013-05-25 11:17:58.875 145 12386.35 51.38 54843.53 88888.00 2013-05-25 11:17:59.000 145 12386.40 51.35 54843.55 88888.00 2013-05-25 11:17:59.125 145 12386.42 51.27 54843.53 88888.00 2013-05-25 11:17:59.250 145 12386.42 51.20 54843.53 88888.00 2013-05-25 11:17:59.375 145 12386.45 51.17 54843.50 88888.00 2013-05-25 11:17:59.500 145 12386.55 51.08 54843.53 88888.00 2013-05-25 11:17:59.625 145 12386.58 51.05 54843.53 88888.00 2013-05-25 11:17:59.750 145 12386.55 51.00 54843.57 88888.00 2013-05-25 11:17:59.875 145 12386.62 50.98 54843.57 88888.00 2013-05-25 11:18:00.000 145 12386.75 50.92 54843.55 88888.00 2013-05-25 11:18:00.125 145 12386.80 50.88 54843.57 88888.00 2013-05-25 11:18:00.250 145 12386.73 50.80 54843.57 88888.00 2013-05-25 11:18:00.375 145 12386.70 50.80 54843.55 88888.00 2013-05-25 11:18:00.500 145 12386.75 50.77 54843.57 88888.00 2013-05-25 11:18:00.625 145 12386.75 50.80 54843.57 88888.00 2013-05-25 11:18:00.750 145 12386.83 50.77 54843.60 88888.00 2013-05-25 11:18:00.875 145 12386.88 50.83 54843.62 88888.00 2013-05-25 11:18:01.000 145 12386.92 50.80 54843.60 88888.00 2013-05-25 11:18:01.125 145 12386.98 50.80 54843.57 88888.00 2013-05-25 11:18:01.250 145 12386.98 50.77 54843.55 88888.00 2013-05-25 11:18:01.375 145 12387.02 50.80 54843.55 88888.00 2013-05-25 11:18:01.500 145 12387.10 50.85 54843.57 88888.00 2013-05-25 11:18:01.625 145 12387.20 50.88 54843.57 88888.00 2013-05-25 11:18:01.750 145 12387.33 50.90 54843.55 88888.00 2013-05-25 11:18:01.875 145 12387.30 50.92 54843.55 88888.00 2013-05-25 11:18:02.000 145 12387.40 50.92 54843.55 88888.00 2013-05-25 11:18:02.125 145 12387.48 50.92 54843.53 88888.00 2013-05-25 11:18:02.250 145 12387.60 50.95 54843.53 88888.00 2013-05-25 11:18:02.375 145 12387.70 51.00 54843.50 88888.00 2013-05-25 11:18:02.500 145 12387.77 51.08 54843.50 88888.00 2013-05-25 11:18:02.625 145 12387.83 51.08 54843.50 88888.00 2013-05-25 11:18:02.750 145 12387.92 51.10 54843.45 88888.00 2013-05-25 11:18:02.875 145 12388.00 51.12 54843.45 88888.00 2013-05-25 11:18:03.000 145 12388.12 51.12 54843.47 88888.00 2013-05-25 11:18:03.125 145 12388.27 51.17 54843.50 88888.00 2013-05-25 11:18:03.250 145 12388.38 51.17 54843.50 88888.00 2013-05-25 11:18:03.375 145 12388.50 51.17 54843.50 88888.00 2013-05-25 11:18:03.500 145 12388.52 51.17 54843.45 88888.00 2013-05-25 11:18:03.625 145 12388.62 51.20 54843.45 88888.00 2013-05-25 11:18:03.750 145 12388.77 51.17 54843.45 88888.00 2013-05-25 11:18:03.875 145 12388.95 51.17 54843.45 88888.00 2013-05-25 11:18:04.000 145 12389.08 51.20 54843.43 88888.00 2013-05-25 11:18:04.125 145 12389.17 51.17 54843.45 88888.00 2013-05-25 11:18:04.250 145 12389.27 51.15 54843.40 88888.00 2013-05-25 11:18:04.375 145 12389.42 51.15 54843.43 88888.00 2013-05-25 11:18:04.500 145 12389.48 51.10 54843.40 88888.00 2013-05-25 11:18:04.625 145 12389.52 51.10 54843.43 88888.00 2013-05-25 11:18:04.750 145 12389.67 51.12 54843.45 88888.00 2013-05-25 11:18:04.875 145 12389.83 51.05 54843.43 88888.00 2013-05-25 11:18:05.000 145 12389.88 51.00 54843.43 88888.00 2013-05-25 11:18:05.125 145 12389.92 50.95 54843.45 88888.00 2013-05-25 11:18:05.250 145 12390.02 50.95 54843.50 88888.00 2013-05-25 11:18:05.375 145 12390.10 50.90 54843.47 88888.00 2013-05-25 11:18:05.500 145 12390.17 50.85 54843.45 88888.00 2013-05-25 11:18:05.625 145 12390.30 50.83 54843.50 88888.00 2013-05-25 11:18:05.750 145 12390.38 50.80 54843.47 88888.00 2013-05-25 11:18:05.875 145 12390.40 50.75 54843.47 88888.00 2013-05-25 11:18:06.000 145 12390.42 50.73 54843.47 88888.00 2013-05-25 11:18:06.125 145 12390.42 50.73 54843.53 88888.00 2013-05-25 11:18:06.250 145 12390.45 50.70 54843.55 88888.00 2013-05-25 11:18:06.375 145 12390.50 50.67 54843.53 88888.00 2013-05-25 11:18:06.500 145 12390.42 50.60 54843.53 88888.00 2013-05-25 11:18:06.625 145 12390.45 50.60 54843.57 88888.00 2013-05-25 11:18:06.750 145 12390.52 50.58 54843.60 88888.00 2013-05-25 11:18:06.875 145 12390.58 50.60 54843.62 88888.00 2013-05-25 11:18:07.000 145 12390.60 50.60 54843.62 88888.00 2013-05-25 11:18:07.125 145 12390.60 50.60 54843.65 88888.00 2013-05-25 11:18:07.250 145 12390.62 50.60 54843.68 88888.00 2013-05-25 11:18:07.375 145 12390.70 50.62 54843.70 88888.00 2013-05-25 11:18:07.500 145 12390.73 50.62 54843.70 88888.00 2013-05-25 11:18:07.625 145 12390.73 50.62 54843.68 88888.00 2013-05-25 11:18:07.750 145 12390.77 50.62 54843.70 88888.00 2013-05-25 11:18:07.875 145 12390.83 50.67 54843.70 88888.00 2013-05-25 11:18:08.000 145 12390.95 50.75 54843.75 88888.00 2013-05-25 11:18:08.125 145 12391.02 50.70 54843.70 88888.00 2013-05-25 11:18:08.250 145 12391.02 50.70 54843.68 88888.00 2013-05-25 11:18:08.375 145 12391.15 50.75 54843.68 88888.00 2013-05-25 11:18:08.500 145 12391.25 50.80 54843.68 88888.00 2013-05-25 11:18:08.625 145 12391.27 50.85 54843.65 88888.00 2013-05-25 11:18:08.750 145 12391.30 50.90 54843.70 88888.00 2013-05-25 11:18:08.875 145 12391.40 50.92 54843.70 88888.00 2013-05-25 11:18:09.000 145 12391.50 50.95 54843.68 88888.00 2013-05-25 11:18:09.125 145 12391.52 50.98 54843.70 88888.00 2013-05-25 11:18:09.250 145 12391.58 51.02 54843.70 88888.00 2013-05-25 11:18:09.375 145 12391.62 51.10 54843.70 88888.00 2013-05-25 11:18:09.500 145 12391.73 51.15 54843.70 88888.00 2013-05-25 11:18:09.625 145 12391.77 51.17 54843.68 88888.00 2013-05-25 11:18:09.750 145 12391.80 51.20 54843.70 88888.00 2013-05-25 11:18:09.875 145 12391.88 51.25 54843.70 88888.00 2013-05-25 11:18:10.000 145 12391.98 51.33 54843.72 88888.00 2013-05-25 11:18:10.125 145 12392.02 51.38 54843.78 88888.00 2013-05-25 11:18:10.250 145 12392.02 51.35 54843.78 88888.00 2013-05-25 11:18:10.375 145 12392.12 51.33 54843.72 88888.00 2013-05-25 11:18:10.500 145 12392.23 51.33 54843.70 88888.00 2013-05-25 11:18:10.625 145 12392.33 51.38 54843.75 88888.00 2013-05-25 11:18:10.750 145 12392.38 51.42 54843.78 88888.00 2013-05-25 11:18:10.875 145 12392.42 51.40 54843.78 88888.00 2013-05-25 11:18:11.000 145 12392.50 51.38 54843.75 88888.00 2013-05-25 11:18:11.125 145 12392.52 51.38 54843.78 88888.00 2013-05-25 11:18:11.250 145 12392.52 51.35 54843.80 88888.00 2013-05-25 11:18:11.375 145 12392.60 51.33 54843.80 88888.00 2013-05-25 11:18:11.500 145 12392.65 51.35 54843.82 88888.00 2013-05-25 11:18:11.625 145 12392.67 51.35 54843.85 88888.00 2013-05-25 11:18:11.750 145 12392.73 51.30 54843.82 88888.00 2013-05-25 11:18:11.875 145 12392.75 51.27 54843.82 88888.00 2013-05-25 11:18:12.000 145 12392.77 51.27 54843.82 88888.00 2013-05-25 11:18:12.125 145 12392.77 51.25 54843.88 88888.00 2013-05-25 11:18:12.250 145 12392.77 51.23 54843.90 88888.00 2013-05-25 11:18:12.375 145 12392.83 51.23 54843.88 88888.00 2013-05-25 11:18:12.500 145 12392.85 51.23 54843.93 88888.00 2013-05-25 11:18:12.625 145 12392.88 51.20 54843.93 88888.00 2013-05-25 11:18:12.750 145 12392.92 51.17 54843.90 88888.00 2013-05-25 11:18:12.875 145 12393.02 51.15 54843.90 88888.00 2013-05-25 11:18:13.000 145 12393.10 51.12 54843.90 88888.00 2013-05-25 11:18:13.125 145 12393.12 51.10 54843.95 88888.00 2013-05-25 11:18:13.250 145 12393.12 51.05 54843.97 88888.00 2013-05-25 11:18:13.375 145 12393.17 51.02 54843.97 88888.00 2013-05-25 11:18:13.500 145 12393.17 51.05 54843.97 88888.00 2013-05-25 11:18:13.625 145 12393.23 51.08 54843.97 88888.00 2013-05-25 11:18:13.750 145 12393.25 51.00 54843.97 88888.00 2013-05-25 11:18:13.875 145 12393.33 50.95 54843.97 88888.00 2013-05-25 11:18:14.000 145 12393.40 50.92 54843.97 88888.00 2013-05-25 11:18:14.125 145 12393.48 50.95 54844.03 88888.00 2013-05-25 11:18:14.250 145 12393.42 51.00 54844.05 88888.00 2013-05-25 11:18:14.375 145 12393.48 50.98 54844.05 88888.00 2013-05-25 11:18:14.500 145 12393.48 50.95 54844.03 88888.00 2013-05-25 11:18:14.625 145 12393.50 50.98 54844.03 88888.00 2013-05-25 11:18:14.750 145 12393.52 51.02 54844.07 88888.00 2013-05-25 11:18:14.875 145 12393.58 51.02 54844.10 88888.00 2013-05-25 11:18:15.000 145 12393.58 51.05 54844.10 88888.00 2013-05-25 11:18:15.125 145 12393.55 51.10 54844.12 88888.00 2013-05-25 11:18:15.250 145 12393.45 51.15 54844.15 88888.00 2013-05-25 11:18:15.375 145 12393.42 51.20 54844.18 88888.00 2013-05-25 11:18:15.500 145 12393.48 51.27 54844.20 88888.00 2013-05-25 11:18:15.625 145 12393.55 51.25 54844.18 88888.00 2013-05-25 11:18:15.750 145 12393.55 51.30 54844.20 88888.00 2013-05-25 11:18:15.875 145 12393.52 51.42 54844.25 88888.00 2013-05-25 11:18:16.000 145 12393.48 51.45 54844.25 88888.00 2013-05-25 11:18:16.125 145 12393.45 51.50 54844.30 88888.00 2013-05-25 11:18:16.250 145 12393.45 51.55 54844.32 88888.00 2013-05-25 11:18:16.375 145 12393.45 51.65 54844.35 88888.00 2013-05-25 11:18:16.500 145 12393.35 51.75 54844.35 88888.00 2013-05-25 11:18:16.625 145 12393.27 51.80 54844.38 88888.00 2013-05-25 11:18:16.750 145 12393.23 51.83 54844.38 88888.00 2013-05-25 11:18:16.875 145 12393.17 51.88 54844.38 88888.00 2013-05-25 11:18:17.000 145 12393.12 51.95 54844.38 88888.00 2013-05-25 11:18:17.125 145 12393.12 51.98 54844.43 88888.00 2013-05-25 11:18:17.250 145 12393.08 52.00 54844.47 88888.00 2013-05-25 11:18:17.375 145 12393.10 52.05 54844.45 88888.00 2013-05-25 11:18:17.500 145 12393.05 52.10 54844.50 88888.00 2013-05-25 11:18:17.625 145 12393.10 52.15 54844.53 88888.00 2013-05-25 11:18:17.750 145 12393.17 52.17 54844.55 88888.00 2013-05-25 11:18:17.875 145 12393.17 52.17 54844.55 88888.00 2013-05-25 11:18:18.000 145 12393.17 52.23 54844.55 88888.00 2013-05-25 11:18:18.125 145 12393.20 52.27 54844.62 88888.00 2013-05-25 11:18:18.250 145 12393.20 52.27 54844.62 88888.00 2013-05-25 11:18:18.375 145 12393.20 52.27 54844.60 88888.00 2013-05-25 11:18:18.500 145 12393.20 52.30 54844.62 88888.00 2013-05-25 11:18:18.625 145 12393.33 52.33 54844.62 88888.00 2013-05-25 11:18:18.750 145 12393.38 52.35 54844.65 88888.00 2013-05-25 11:18:18.875 145 12393.42 52.35 54844.65 88888.00 2013-05-25 11:18:19.000 145 12393.48 52.33 54844.62 88888.00 2013-05-25 11:18:19.125 145 12393.52 52.27 54844.65 88888.00 2013-05-25 11:18:19.250 145 12393.58 52.30 54844.68 88888.00 2013-05-25 11:18:19.375 145 12393.65 52.35 54844.68 88888.00 2013-05-25 11:18:19.500 145 12393.70 52.33 54844.68 88888.00 2013-05-25 11:18:19.625 145 12393.75 52.23 54844.65 88888.00 2013-05-25 11:18:19.750 145 12393.77 52.23 54844.65 88888.00 2013-05-25 11:18:19.875 145 12393.80 52.20 54844.68 88888.00 2013-05-25 11:18:20.000 145 12393.90 52.17 54844.68 88888.00 2013-05-25 11:18:20.125 145 12394.00 52.20 54844.70 88888.00 2013-05-25 11:18:20.250 145 12394.10 52.10 54844.65 88888.00 2013-05-25 11:18:20.375 145 12394.27 52.08 54844.62 88888.00 2013-05-25 11:18:20.500 145 12394.38 52.10 54844.62 88888.00 2013-05-25 11:18:20.625 145 12394.48 52.10 54844.65 88888.00 2013-05-25 11:18:20.750 145 12394.55 52.08 54844.65 88888.00 2013-05-25 11:18:20.875 145 12394.60 52.05 54844.65 88888.00 2013-05-25 11:18:21.000 145 12394.67 52.02 54844.65 88888.00 2013-05-25 11:18:21.125 145 12394.80 51.98 54844.65 88888.00 2013-05-25 11:18:21.250 145 12394.88 51.95 54844.65 88888.00 2013-05-25 11:18:21.375 145 12394.92 51.95 54844.60 88888.00 2013-05-25 11:18:21.500 145 12395.02 51.92 54844.60 88888.00 2013-05-25 11:18:21.625 145 12395.12 51.92 54844.62 88888.00 2013-05-25 11:18:21.750 145 12395.15 51.88 54844.65 88888.00 2013-05-25 11:18:21.875 145 12395.15 51.88 54844.62 88888.00 2013-05-25 11:18:22.000 145 12395.23 51.85 54844.62 88888.00 2013-05-25 11:18:22.125 145 12395.40 51.83 54844.65 88888.00 2013-05-25 11:18:22.250 145 12395.52 51.83 54844.70 88888.00 2013-05-25 11:18:22.375 145 12395.60 51.83 54844.65 88888.00 2013-05-25 11:18:22.500 145 12395.67 51.75 54844.65 88888.00 2013-05-25 11:18:22.625 145 12395.75 51.75 54844.68 88888.00 2013-05-25 11:18:22.750 145 12395.83 51.75 54844.70 88888.00 2013-05-25 11:18:22.875 145 12395.88 51.77 54844.70 88888.00 2013-05-25 11:18:23.000 145 12395.95 51.77 54844.68 88888.00 2013-05-25 11:18:23.125 145 12396.05 51.77 54844.70 88888.00 2013-05-25 11:18:23.250 145 12396.15 51.73 54844.68 88888.00 2013-05-25 11:18:23.375 145 12396.27 51.73 54844.72 88888.00 2013-05-25 11:18:23.500 145 12396.25 51.70 54844.70 88888.00 2013-05-25 11:18:23.625 145 12396.30 51.70 54844.65 88888.00 2013-05-25 11:18:23.750 145 12396.38 51.67 54844.68 88888.00 2013-05-25 11:18:23.875 145 12396.45 51.67 54844.70 88888.00 2013-05-25 11:18:24.000 145 12396.58 51.65 54844.70 88888.00 2013-05-25 11:18:24.125 145 12396.65 51.65 54844.65 88888.00 2013-05-25 11:18:24.250 145 12396.73 51.65 54844.65 88888.00 2013-05-25 11:18:24.375 145 12396.75 51.67 54844.70 88888.00 2013-05-25 11:18:24.500 145 12396.80 51.73 54844.68 88888.00 2013-05-25 11:18:24.625 145 12396.88 51.70 54844.68 88888.00 2013-05-25 11:18:24.750 145 12396.95 51.70 54844.70 88888.00 2013-05-25 11:18:24.875 145 12397.05 51.70 54844.72 88888.00 2013-05-25 11:18:25.000 145 12397.10 51.73 54844.68 88888.00 2013-05-25 11:18:25.125 145 12397.15 51.70 54844.68 88888.00 2013-05-25 11:18:25.250 145 12397.17 51.65 54844.62 88888.00 2013-05-25 11:18:25.375 145 12397.30 51.67 54844.65 88888.00 2013-05-25 11:18:25.500 145 12397.38 51.67 54844.70 88888.00 2013-05-25 11:18:25.625 145 12397.50 51.65 54844.72 88888.00 2013-05-25 11:18:25.750 145 12397.58 51.65 54844.72 88888.00 2013-05-25 11:18:25.875 145 12397.60 51.67 54844.70 88888.00 2013-05-25 11:18:26.000 145 12397.62 51.65 54844.70 88888.00 2013-05-25 11:18:26.125 145 12397.65 51.65 54844.70 88888.00 2013-05-25 11:18:26.250 145 12397.70 51.65 54844.75 88888.00 2013-05-25 11:18:26.375 145 12397.75 51.67 54844.78 88888.00 2013-05-25 11:18:26.500 145 12397.77 51.67 54844.78 88888.00 2013-05-25 11:18:26.625 145 12397.77 51.65 54844.82 88888.00 2013-05-25 11:18:26.750 145 12397.75 51.62 54844.82 88888.00 2013-05-25 11:18:26.875 145 12397.73 51.65 54844.85 88888.00 2013-05-25 11:18:27.000 145 12397.75 51.65 54844.85 88888.00 2013-05-25 11:18:27.125 145 12397.77 51.65 54844.90 88888.00 2013-05-25 11:18:27.250 145 12397.73 51.65 54844.93 88888.00 2013-05-25 11:18:27.375 145 12397.70 51.65 54844.93 88888.00 2013-05-25 11:18:27.500 145 12397.65 51.65 54844.95 88888.00 2013-05-25 11:18:27.625 145 12397.62 51.65 54844.97 88888.00 2013-05-25 11:18:27.750 145 12397.60 51.67 54845.00 88888.00 2013-05-25 11:18:27.875 145 12397.62 51.65 54845.03 88888.00 2013-05-25 11:18:28.000 145 12397.58 51.65 54845.00 88888.00 2013-05-25 11:18:28.125 145 12397.52 51.65 54845.05 88888.00 2013-05-25 11:18:28.250 145 12397.50 51.70 54845.10 88888.00 2013-05-25 11:18:28.375 145 12397.50 51.75 54845.15 88888.00 2013-05-25 11:18:28.500 145 12397.48 51.75 54845.15 88888.00 2013-05-25 11:18:28.625 145 12397.45 51.67 54845.12 88888.00 2013-05-25 11:18:28.750 145 12397.35 51.62 54845.12 88888.00 2013-05-25 11:18:28.875 145 12397.35 51.65 54845.18 88888.00 2013-05-25 11:18:29.000 145 12397.40 51.65 54845.20 88888.00 2013-05-25 11:18:29.125 145 12397.42 51.62 54845.25 88888.00 2013-05-25 11:18:29.250 145 12397.45 51.62 54845.25 88888.00 2013-05-25 11:18:29.375 145 12397.42 51.65 54845.28 88888.00 2013-05-25 11:18:29.500 145 12397.45 51.62 54845.30 88888.00 2013-05-25 11:18:29.625 145 12397.48 51.55 54845.32 88888.00 2013-05-25 11:18:29.750 145 12397.50 51.52 54845.30 88888.00 2013-05-25 11:18:29.875 145 12397.52 51.55 54845.32 88888.00 2013-05-25 11:18:30.000 145 12397.50 51.52 54845.35 88888.00 2013-05-25 11:18:30.125 145 12397.52 51.50 54845.38 88888.00 2013-05-25 11:18:30.250 145 12397.52 51.50 54845.40 88888.00 2013-05-25 11:18:30.375 145 12397.55 51.50 54845.40 88888.00 2013-05-25 11:18:30.500 145 12397.65 51.48 54845.38 88888.00 2013-05-25 11:18:30.625 145 12397.73 51.45 54845.43 88888.00 2013-05-25 11:18:30.750 145 12397.80 51.45 54845.45 88888.00 2013-05-25 11:18:30.875 145 12397.85 51.50 54845.43 88888.00 2013-05-25 11:18:31.000 145 12397.90 51.50 54845.43 88888.00 2013-05-25 11:18:31.125 145 12397.90 51.48 54845.45 88888.00 2013-05-25 11:18:31.250 145 12398.00 51.42 54845.43 88888.00 2013-05-25 11:18:31.375 145 12398.15 51.42 54845.45 88888.00 2013-05-25 11:18:31.500 145 12398.25 51.48 54845.47 88888.00 2013-05-25 11:18:31.625 145 12398.30 51.50 54845.50 88888.00 2013-05-25 11:18:31.750 145 12398.33 51.48 54845.50 88888.00 2013-05-25 11:18:31.875 145 12398.40 51.50 54845.50 88888.00 2013-05-25 11:18:32.000 145 12398.48 51.50 54845.50 88888.00 2013-05-25 11:18:32.125 145 12398.55 51.52 54845.50 88888.00 2013-05-25 11:18:32.250 145 12398.58 51.50 54845.50 88888.00 2013-05-25 11:18:32.375 145 12398.62 51.45 54845.50 88888.00 2013-05-25 11:18:32.500 145 12398.73 51.45 54845.50 88888.00 2013-05-25 11:18:32.625 145 12398.83 51.48 54845.53 88888.00 2013-05-25 11:18:32.750 145 12398.95 51.40 54845.53 88888.00 2013-05-25 11:18:32.875 145 12399.10 51.45 54845.57 88888.00 2013-05-25 11:18:33.000 145 12399.15 51.45 54845.55 88888.00 2013-05-25 11:18:33.125 145 12399.12 51.42 54845.55 88888.00 2013-05-25 11:18:33.250 145 12399.20 51.42 54845.55 88888.00 2013-05-25 11:18:33.375 145 12399.33 51.42 54845.57 88888.00 2013-05-25 11:18:33.500 145 12399.38 51.45 54845.57 88888.00 2013-05-25 11:18:33.625 145 12399.45 51.45 54845.60 88888.00 2013-05-25 11:18:33.750 145 12399.48 51.45 54845.60 88888.00 2013-05-25 11:18:33.875 145 12399.52 51.40 54845.57 88888.00 2013-05-25 11:18:34.000 145 12399.67 51.40 54845.57 88888.00 2013-05-25 11:18:34.125 145 12399.80 51.45 54845.65 88888.00 2013-05-25 11:18:34.250 145 12399.80 51.42 54845.65 88888.00 2013-05-25 11:18:34.375 145 12399.80 51.35 54845.60 88888.00 2013-05-25 11:18:34.500 145 12399.83 51.35 54845.62 88888.00 2013-05-25 11:18:34.625 145 12399.85 51.33 54845.68 88888.00 2013-05-25 11:18:34.750 145 12399.88 51.38 54845.70 88888.00 2013-05-25 11:18:34.875 145 12399.98 51.35 54845.75 88888.00 2013-05-25 11:18:35.000 145 12400.05 51.30 54845.72 88888.00 2013-05-25 11:18:35.125 145 12400.08 51.25 54845.75 88888.00 2013-05-25 11:18:35.250 145 12400.15 51.27 54845.75 88888.00 2013-05-25 11:18:35.375 145 12400.20 51.25 54845.78 88888.00 2013-05-25 11:18:35.500 145 12400.27 51.25 54845.78 88888.00 2013-05-25 11:18:35.625 145 12400.33 51.20 54845.82 88888.00 2013-05-25 11:18:35.750 145 12400.33 51.17 54845.85 88888.00 2013-05-25 11:18:35.875 145 12400.35 51.15 54845.82 88888.00 2013-05-25 11:18:36.000 145 12400.35 51.05 54845.82 88888.00 2013-05-25 11:18:36.125 145 12400.38 51.02 54845.82 88888.00 2013-05-25 11:18:36.250 145 12400.45 50.98 54845.88 88888.00 2013-05-25 11:18:36.375 145 12400.48 50.98 54845.93 88888.00 2013-05-25 11:18:36.500 145 12400.45 50.92 54845.93 88888.00 2013-05-25 11:18:36.625 145 12400.50 50.85 54845.90 88888.00 2013-05-25 11:18:36.750 145 12400.58 50.88 54845.97 88888.00 2013-05-25 11:18:36.875 145 12400.65 50.85 54845.97 88888.00 2013-05-25 11:18:37.000 145 12400.65 50.83 54846.00 88888.00 2013-05-25 11:18:37.125 145 12400.62 50.83 54846.03 88888.00 2013-05-25 11:18:37.250 145 12400.60 50.80 54846.03 88888.00 2013-05-25 11:18:37.375 145 12400.60 50.75 54846.05 88888.00 2013-05-25 11:18:37.500 145 12400.65 50.80 54846.10 88888.00 2013-05-25 11:18:37.625 145 12400.65 50.80 54846.12 88888.00 2013-05-25 11:18:37.750 145 12400.60 50.75 54846.12 88888.00 2013-05-25 11:18:37.875 145 12400.67 50.75 54846.12 88888.00 2013-05-25 11:18:38.000 145 12400.65 50.77 54846.12 88888.00 2013-05-25 11:18:38.125 145 12400.58 50.85 54846.15 88888.00 2013-05-25 11:18:38.250 145 12400.48 50.88 54846.20 88888.00 2013-05-25 11:18:38.375 145 12400.42 50.88 54846.20 88888.00 2013-05-25 11:18:38.500 145 12400.42 50.92 54846.22 88888.00 2013-05-25 11:18:38.625 145 12400.35 50.95 54846.20 88888.00 2013-05-25 11:18:38.750 145 12400.27 51.05 54846.20 88888.00 2013-05-25 11:18:38.875 145 12400.15 51.12 54846.25 88888.00 2013-05-25 11:18:39.000 145 12400.08 51.17 54846.30 88888.00 2013-05-25 11:18:39.125 145 12400.00 51.23 54846.32 88888.00 2013-05-25 11:18:39.250 145 12399.90 51.33 54846.35 88888.00 2013-05-25 11:18:39.375 145 12399.90 51.38 54846.35 88888.00 2013-05-25 11:18:39.500 145 12399.92 51.45 54846.38 88888.00 2013-05-25 11:18:39.625 145 12399.92 51.55 54846.43 88888.00 2013-05-25 11:18:39.750 145 12399.90 51.62 54846.45 88888.00 2013-05-25 11:18:39.875 145 12399.77 51.67 54846.45 88888.00 2013-05-25 11:18:40.000 145 12399.73 51.70 54846.43 88888.00 2013-05-25 11:18:40.125 145 12399.73 51.73 54846.45 88888.00 2013-05-25 11:18:40.250 145 12399.70 51.77 54846.45 88888.00 2013-05-25 11:18:40.375 145 12399.75 51.83 54846.45 88888.00 2013-05-25 11:18:40.500 145 12399.75 51.85 54846.50 88888.00 2013-05-25 11:18:40.625 145 12399.75 51.88 54846.53 88888.00 2013-05-25 11:18:40.750 145 12399.80 51.95 54846.55 88888.00 2013-05-25 11:18:40.875 145 12399.85 51.98 54846.55 88888.00 2013-05-25 11:18:41.000 145 12399.90 51.98 54846.53 88888.00 2013-05-25 11:18:41.125 145 12399.90 52.00 54846.55 88888.00 2013-05-25 11:18:41.250 145 12399.90 52.05 54846.60 88888.00 2013-05-25 11:18:41.375 145 12400.00 52.00 54846.60 88888.00 2013-05-25 11:18:41.500 145 12400.05 51.95 54846.55 88888.00 2013-05-25 11:18:41.625 145 12400.10 51.98 54846.60 88888.00 2013-05-25 11:18:41.750 145 12400.17 52.00 54846.62 88888.00 2013-05-25 11:18:41.875 145 12400.17 51.98 54846.60 88888.00 2013-05-25 11:18:42.000 145 12400.17 51.92 54846.60 88888.00 2013-05-25 11:18:42.125 145 12400.17 51.88 54846.62 88888.00 2013-05-25 11:18:42.250 145 12400.27 51.88 54846.65 88888.00 2013-05-25 11:18:42.375 145 12400.30 51.85 54846.68 88888.00 2013-05-25 11:18:42.500 145 12400.35 51.83 54846.70 88888.00 2013-05-25 11:18:42.625 145 12400.45 51.77 54846.70 88888.00 2013-05-25 11:18:42.750 145 12400.45 51.75 54846.72 88888.00 2013-05-25 11:18:42.875 145 12400.45 51.67 54846.72 88888.00 2013-05-25 11:18:43.000 145 12400.45 51.62 54846.70 88888.00 2013-05-25 11:18:43.125 145 12400.52 51.60 54846.72 88888.00 2013-05-25 11:18:43.250 145 12400.52 51.58 54846.78 88888.00 2013-05-25 11:18:43.375 145 12400.55 51.48 54846.78 88888.00 2013-05-25 11:18:43.500 145 12400.60 51.40 54846.82 88888.00 2013-05-25 11:18:43.625 145 12400.60 51.38 54846.85 88888.00 2013-05-25 11:18:43.750 145 12400.65 51.30 54846.85 88888.00 2013-05-25 11:18:43.875 145 12400.73 51.25 54846.85 88888.00 2013-05-25 11:18:44.000 145 12400.75 51.17 54846.85 88888.00 2013-05-25 11:18:44.125 145 12400.83 51.12 54846.85 88888.00 2013-05-25 11:18:44.250 145 12400.83 51.05 54846.90 88888.00 2013-05-25 11:18:44.375 145 12400.88 51.02 54846.90 88888.00 2013-05-25 11:18:44.500 145 12400.85 50.95 54846.88 88888.00 2013-05-25 11:18:44.625 145 12400.88 50.85 54846.90 88888.00 2013-05-25 11:18:44.750 145 12400.90 50.80 54846.95 88888.00 2013-05-25 11:18:44.875 145 12400.95 50.77 54846.95 88888.00 2013-05-25 11:18:45.000 145 12401.02 50.73 54846.93 88888.00 2013-05-25 11:18:45.125 145 12401.02 50.62 54846.95 88888.00 2013-05-25 11:18:45.250 145 12401.05 50.60 54847.00 88888.00 2013-05-25 11:18:45.375 145 12401.08 50.55 54846.97 88888.00 2013-05-25 11:18:45.500 145 12401.12 50.52 54846.97 88888.00 2013-05-25 11:18:45.625 145 12401.17 50.45 54846.97 88888.00 2013-05-25 11:18:45.750 145 12401.17 50.42 54847.05 88888.00 2013-05-25 11:18:45.875 145 12401.17 50.45 54847.07 88888.00 2013-05-25 11:18:46.000 145 12401.27 50.42 54847.07 88888.00 2013-05-25 11:18:46.125 145 12401.33 50.42 54847.10 88888.00 2013-05-25 11:18:46.250 145 12401.30 50.35 54847.10 88888.00 2013-05-25 11:18:46.375 145 12401.38 50.27 54847.07 88888.00 2013-05-25 11:18:46.500 145 12401.42 50.25 54847.10 88888.00 2013-05-25 11:18:46.625 145 12401.48 50.27 54847.10 88888.00 2013-05-25 11:18:46.750 145 12401.50 50.23 54847.10 88888.00 2013-05-25 11:18:46.875 145 12401.50 50.15 54847.10 88888.00 2013-05-25 11:18:47.000 145 12401.55 50.15 54847.10 88888.00 2013-05-25 11:18:47.125 145 12401.58 50.17 54847.15 88888.00 2013-05-25 11:18:47.250 145 12401.62 50.20 54847.18 88888.00 2013-05-25 11:18:47.375 145 12401.65 50.23 54847.18 88888.00 2013-05-25 11:18:47.500 145 12401.67 50.25 54847.18 88888.00 2013-05-25 11:18:47.625 145 12401.70 50.23 54847.18 88888.00 2013-05-25 11:18:47.750 145 12401.65 50.25 54847.20 88888.00 2013-05-25 11:18:47.875 145 12401.62 50.23 54847.20 88888.00 2013-05-25 11:18:48.000 145 12401.67 50.25 54847.18 88888.00 2013-05-25 11:18:48.125 145 12401.67 50.27 54847.22 88888.00 2013-05-25 11:18:48.250 145 12401.65 50.33 54847.25 88888.00 2013-05-25 11:18:48.375 145 12401.67 50.42 54847.28 88888.00 2013-05-25 11:18:48.500 145 12401.65 50.42 54847.28 88888.00 2013-05-25 11:18:48.625 145 12401.62 50.42 54847.25 88888.00 2013-05-25 11:18:48.750 145 12401.55 50.50 54847.30 88888.00 2013-05-25 11:18:48.875 145 12401.48 50.55 54847.28 88888.00 2013-05-25 11:18:49.000 145 12401.50 50.62 54847.30 88888.00 2013-05-25 11:18:49.125 145 12401.58 50.73 54847.32 88888.00 2013-05-25 11:18:49.250 145 12401.62 50.77 54847.32 88888.00 2013-05-25 11:18:49.375 145 12401.62 50.83 54847.30 88888.00 2013-05-25 11:18:49.500 145 12401.65 50.90 54847.32 88888.00 2013-05-25 11:18:49.625 145 12401.70 51.00 54847.38 88888.00 2013-05-25 11:18:49.750 145 12401.77 51.08 54847.38 88888.00 2013-05-25 11:18:49.875 145 12401.77 51.17 54847.38 88888.00 2013-05-25 11:18:50.000 145 12401.70 51.23 54847.38 88888.00 2013-05-25 11:18:50.125 145 12401.67 51.27 54847.40 88888.00 2013-05-25 11:18:50.250 145 12401.70 51.38 54847.45 88888.00 2013-05-25 11:18:50.375 145 12401.73 51.45 54847.45 88888.00 2013-05-25 11:18:50.500 145 12401.73 51.52 54847.45 88888.00 2013-05-25 11:18:50.625 145 12401.70 51.55 54847.47 88888.00 2013-05-25 11:18:50.750 145 12401.77 51.62 54847.45 88888.00 2013-05-25 11:18:50.875 145 12401.83 51.67 54847.45 88888.00 2013-05-25 11:18:51.000 145 12401.88 51.70 54847.43 88888.00 2013-05-25 11:18:51.125 145 12401.95 51.80 54847.47 88888.00 2013-05-25 11:18:51.250 145 12401.92 51.83 54847.47 88888.00 2013-05-25 11:18:51.375 145 12401.92 51.90 54847.47 88888.00 2013-05-25 11:18:51.500 145 12401.98 51.98 54847.47 88888.00 2013-05-25 11:18:51.625 145 12401.98 52.02 54847.50 88888.00 2013-05-25 11:18:51.750 145 12401.98 52.08 54847.53 88888.00 2013-05-25 11:18:51.875 145 12402.02 52.10 54847.53 88888.00 2013-05-25 11:18:52.000 145 12402.08 52.12 54847.50 88888.00 2013-05-25 11:18:52.125 145 12402.10 52.10 54847.53 88888.00 2013-05-25 11:18:52.250 145 12402.10 52.12 54847.50 88888.00 2013-05-25 11:18:52.375 145 12402.15 52.17 54847.45 88888.00 2013-05-25 11:18:52.500 145 12402.15 52.23 54847.47 88888.00 2013-05-25 11:18:52.625 145 12402.25 52.23 54847.50 88888.00 2013-05-25 11:18:52.750 145 12402.33 52.20 54847.53 88888.00 2013-05-25 11:18:52.875 145 12402.35 52.17 54847.53 88888.00 2013-05-25 11:18:53.000 145 12402.38 52.20 54847.50 88888.00 2013-05-25 11:18:53.125 145 12402.45 52.20 54847.50 88888.00 2013-05-25 11:18:53.250 145 12402.52 52.17 54847.50 88888.00 2013-05-25 11:18:53.375 145 12402.62 52.20 54847.50 88888.00 2013-05-25 11:18:53.500 145 12402.73 52.15 54847.50 88888.00 2013-05-25 11:18:53.625 145 12402.83 52.15 54847.50 88888.00 2013-05-25 11:18:53.750 145 12402.88 52.12 54847.50 88888.00 2013-05-25 11:18:53.875 145 12402.92 52.12 54847.50 88888.00 2013-05-25 11:18:54.000 145 12403.00 52.12 54847.50 88888.00 2013-05-25 11:18:54.125 145 12403.10 52.10 54847.47 88888.00 2013-05-25 11:18:54.250 145 12403.17 52.08 54847.50 88888.00 2013-05-25 11:18:54.375 145 12403.25 52.10 54847.50 88888.00 2013-05-25 11:18:54.500 145 12403.27 52.05 54847.47 88888.00 2013-05-25 11:18:54.625 145 12403.30 52.05 54847.45 88888.00 2013-05-25 11:18:54.750 145 12403.38 52.02 54847.45 88888.00 2013-05-25 11:18:54.875 145 12403.55 52.00 54847.47 88888.00 2013-05-25 11:18:55.000 145 12403.65 52.00 54847.47 88888.00 2013-05-25 11:18:55.125 145 12403.62 51.98 54847.47 88888.00 2013-05-25 11:18:55.250 145 12403.65 51.98 54847.47 88888.00 2013-05-25 11:18:55.375 145 12403.77 51.95 54847.45 88888.00 2013-05-25 11:18:55.500 145 12403.83 51.90 54847.47 88888.00 2013-05-25 11:18:55.625 145 12403.92 51.90 54847.45 88888.00 2013-05-25 11:18:55.750 145 12403.98 51.90 54847.50 88888.00 2013-05-25 11:18:55.875 145 12404.05 51.85 54847.47 88888.00 2013-05-25 11:18:56.000 145 12404.10 51.83 54847.45 88888.00 2013-05-25 11:18:56.125 145 12404.15 51.85 54847.47 88888.00 2013-05-25 11:18:56.250 145 12404.17 51.83 54847.50 88888.00 2013-05-25 11:18:56.375 145 12404.27 51.88 54847.53 88888.00 2013-05-25 11:18:56.500 145 12404.33 51.85 54847.55 88888.00 2013-05-25 11:18:56.625 145 12404.35 51.83 54847.53 88888.00 2013-05-25 11:18:56.750 145 12404.40 51.80 54847.50 88888.00 2013-05-25 11:18:56.875 145 12404.40 51.75 54847.47 88888.00 2013-05-25 11:18:57.000 145 12404.45 51.70 54847.47 88888.00 2013-05-25 11:18:57.125 145 12404.50 51.70 54847.53 88888.00 2013-05-25 11:18:57.250 145 12404.45 51.67 54847.53 88888.00 2013-05-25 11:18:57.375 145 12404.38 51.65 54847.50 88888.00 2013-05-25 11:18:57.500 145 12404.50 51.60 54847.53 88888.00 2013-05-25 11:18:57.625 145 12404.65 51.55 54847.53 88888.00 2013-05-25 11:18:57.750 145 12404.73 51.50 54847.53 88888.00 2013-05-25 11:18:57.875 145 12404.70 51.52 54847.57 88888.00 2013-05-25 11:18:58.000 145 12404.65 51.52 54847.55 88888.00 2013-05-25 11:18:58.125 145 12404.65 51.50 54847.57 88888.00 2013-05-25 11:18:58.250 145 12404.70 51.45 54847.57 88888.00 2013-05-25 11:18:58.375 145 12404.75 51.40 54847.57 88888.00 2013-05-25 11:18:58.500 145 12404.73 51.45 54847.62 88888.00 2013-05-25 11:18:58.625 145 12404.70 51.45 54847.68 88888.00 2013-05-25 11:18:58.750 145 12404.70 51.42 54847.65 88888.00 2013-05-25 11:18:58.875 145 12404.67 51.40 54847.65 88888.00 2013-05-25 11:18:59.000 145 12404.62 51.38 54847.68 88888.00 2013-05-25 11:18:59.125 145 12404.52 51.38 54847.70 88888.00 2013-05-25 11:18:59.250 145 12404.40 51.35 54847.70 88888.00 2013-05-25 11:18:59.375 145 12404.38 51.40 54847.75 88888.00 2013-05-25 11:18:59.500 145 12404.38 51.42 54847.78 88888.00 2013-05-25 11:18:59.625 145 12404.25 51.42 54847.80 88888.00 2013-05-25 11:18:59.750 145 12404.17 51.45 54847.82 88888.00 2013-05-25 11:18:59.875 145 12404.15 51.50 54847.80 88888.00 2013-05-25 11:19:00.000 145 12404.10 51.50 54847.80 88888.00 2013-05-25 11:19:00.125 145 12404.00 51.50 54847.80 88888.00 2013-05-25 11:19:00.250 145 12403.88 51.52 54847.85 88888.00 2013-05-25 11:19:00.375 145 12403.80 51.58 54847.88 88888.00 2013-05-25 11:19:00.500 145 12403.73 51.65 54847.90 88888.00 2013-05-25 11:19:00.625 145 12403.65 51.70 54847.88 88888.00 2013-05-25 11:19:00.750 145 12403.60 51.80 54847.88 88888.00 2013-05-25 11:19:00.875 145 12403.60 51.88 54847.90 88888.00 2013-05-25 11:19:01.000 145 12403.55 51.95 54847.88 88888.00 2013-05-25 11:19:01.125 145 12403.48 51.98 54847.90 88888.00 2013-05-25 11:19:01.250 145 12403.50 52.05 54847.93 88888.00 2013-05-25 11:19:01.375 145 12403.48 52.10 54847.90 88888.00 2013-05-25 11:19:01.500 145 12403.50 52.15 54847.88 88888.00 2013-05-25 11:19:01.625 145 12403.50 52.17 54847.90 88888.00 2013-05-25 11:19:01.750 145 12403.50 52.20 54847.90 88888.00 2013-05-25 11:19:01.875 145 12403.48 52.27 54847.90 88888.00 2013-05-25 11:19:02.000 145 12403.45 52.35 54847.90 88888.00 2013-05-25 11:19:02.125 145 12403.50 52.38 54847.93 88888.00 2013-05-25 11:19:02.250 145 12403.55 52.45 54847.95 88888.00 2013-05-25 11:19:02.375 145 12403.62 52.48 54847.93 88888.00 2013-05-25 11:19:02.500 145 12403.67 52.50 54847.90 88888.00 2013-05-25 11:19:02.625 145 12403.75 52.50 54847.93 88888.00 2013-05-25 11:19:02.750 145 12403.80 52.55 54847.93 88888.00 2013-05-25 11:19:02.875 145 12403.92 52.55 54847.93 88888.00 2013-05-25 11:19:03.000 145 12404.02 52.58 54847.90 88888.00 2013-05-25 11:19:03.125 145 12404.08 52.60 54847.88 88888.00 2013-05-25 11:19:03.250 145 12404.17 52.55 54847.90 88888.00 2013-05-25 11:19:03.375 145 12404.30 52.58 54847.88 88888.00 2013-05-25 11:19:03.500 145 12404.38 52.58 54847.85 88888.00 2013-05-25 11:19:03.625 145 12404.48 52.58 54847.88 88888.00 2013-05-25 11:19:03.750 145 12404.62 52.55 54847.88 88888.00 2013-05-25 11:19:03.875 145 12404.75 52.52 54847.88 88888.00 2013-05-25 11:19:04.000 145 12404.83 52.52 54847.88 88888.00 2013-05-25 11:19:04.125 145 12404.90 52.50 54847.82 88888.00 2013-05-25 11:19:04.250 145 12405.05 52.45 54847.82 88888.00 2013-05-25 11:19:04.375 145 12405.15 52.45 54847.80 88888.00 2013-05-25 11:19:04.500 145 12405.23 52.45 54847.82 88888.00 2013-05-25 11:19:04.625 145 12405.30 52.40 54847.80 88888.00 2013-05-25 11:19:04.750 145 12405.42 52.35 54847.82 88888.00 2013-05-25 11:19:04.875 145 12405.52 52.33 54847.82 88888.00 2013-05-25 11:19:05.000 145 12405.60 52.27 54847.80 88888.00 2013-05-25 11:19:05.125 145 12405.65 52.20 54847.80 88888.00 2013-05-25 11:19:05.250 145 12405.75 52.12 54847.82 88888.00 2013-05-25 11:19:05.375 145 12405.88 52.08 54847.88 88888.00 2013-05-25 11:19:05.500 145 12405.98 52.02 54847.85 88888.00 2013-05-25 11:19:05.625 145 12405.98 51.95 54847.82 88888.00 2013-05-25 11:19:05.750 145 12406.00 51.83 54847.85 88888.00 2013-05-25 11:19:05.875 145 12406.08 51.83 54847.85 88888.00 2013-05-25 11:19:06.000 145 12406.15 51.73 54847.88 88888.00 2013-05-25 11:19:06.125 145 12406.17 51.58 54847.88 88888.00 2013-05-25 11:19:06.250 145 12406.25 51.48 54847.90 88888.00 2013-05-25 11:19:06.375 145 12406.35 51.42 54847.90 88888.00 2013-05-25 11:19:06.500 145 12406.40 51.38 54847.88 88888.00 2013-05-25 11:19:06.625 145 12406.50 51.30 54847.88 88888.00 2013-05-25 11:19:06.750 145 12406.55 51.20 54847.85 88888.00 2013-05-25 11:19:06.875 145 12406.58 51.10 54847.88 88888.00 2013-05-25 11:19:07.000 145 12406.60 50.92 54847.85 88888.00 2013-05-25 11:19:07.125 145 12406.70 50.85 54847.85 88888.00 2013-05-25 11:19:07.250 145 12406.80 50.75 54847.88 88888.00 2013-05-25 11:19:07.375 145 12406.83 50.67 54847.90 88888.00 2013-05-25 11:19:07.500 145 12406.77 50.60 54847.90 88888.00 2013-05-25 11:19:07.625 145 12406.80 50.48 54847.95 88888.00 2013-05-25 11:19:07.750 145 12406.90 50.42 54847.93 88888.00 2013-05-25 11:19:07.875 145 12406.98 50.35 54847.93 88888.00 2013-05-25 11:19:08.000 145 12406.98 50.25 54847.90 88888.00 2013-05-25 11:19:08.125 145 12407.10 50.12 54847.93 88888.00 2013-05-25 11:19:08.250 145 12407.12 50.00 54847.90 88888.00 2013-05-25 11:19:08.375 145 12407.15 49.95 54847.90 88888.00 2013-05-25 11:19:08.500 145 12407.10 49.92 54847.90 88888.00 2013-05-25 11:19:08.625 145 12407.10 49.85 54847.95 88888.00 2013-05-25 11:19:08.750 145 12407.15 49.73 54847.90 88888.00 2013-05-25 11:19:08.875 145 12407.17 49.62 54847.90 88888.00 2013-05-25 11:19:09.000 145 12407.27 49.60 54847.93 88888.00 2013-05-25 11:19:09.125 145 12407.35 49.60 54847.97 88888.00 2013-05-25 11:19:09.250 145 12407.35 49.58 54847.97 88888.00 2013-05-25 11:19:09.375 145 12407.33 49.55 54847.97 88888.00 2013-05-25 11:19:09.500 145 12407.38 49.52 54847.95 88888.00 2013-05-25 11:19:09.625 145 12407.38 49.52 54847.95 88888.00 2013-05-25 11:19:09.750 145 12407.35 49.48 54847.95 88888.00 2013-05-25 11:19:09.875 145 12407.38 49.45 54847.95 88888.00 2013-05-25 11:19:10.000 145 12407.42 49.42 54847.95 88888.00 2013-05-25 11:19:10.125 145 12407.42 49.42 54847.97 88888.00 2013-05-25 11:19:10.250 145 12407.33 49.45 54848.00 88888.00 2013-05-25 11:19:10.375 145 12407.33 49.45 54847.97 88888.00 2013-05-25 11:19:10.500 145 12407.35 49.45 54847.95 88888.00 2013-05-25 11:19:10.625 145 12407.35 49.45 54847.95 88888.00 2013-05-25 11:19:10.750 145 12407.27 49.42 54847.95 88888.00 2013-05-25 11:19:10.875 145 12407.27 49.42 54847.95 88888.00 2013-05-25 11:19:11.000 145 12407.33 49.48 54848.00 88888.00 2013-05-25 11:19:11.125 145 12407.27 49.58 54848.03 88888.00 2013-05-25 11:19:11.250 145 12407.23 49.60 54848.03 88888.00 2013-05-25 11:19:11.375 145 12407.17 49.67 54848.03 88888.00 2013-05-25 11:19:11.500 145 12407.15 49.73 54848.03 88888.00 2013-05-25 11:19:11.625 145 12407.08 49.80 54848.03 88888.00 2013-05-25 11:19:11.750 145 12407.02 49.90 54848.05 88888.00 2013-05-25 11:19:11.875 145 12407.02 49.95 54848.05 88888.00 2013-05-25 11:19:12.000 145 12407.02 50.02 54848.07 88888.00 2013-05-25 11:19:12.125 145 12407.08 50.10 54848.05 88888.00 2013-05-25 11:19:12.250 145 12407.02 50.15 54848.03 88888.00 2013-05-25 11:19:12.375 145 12406.98 50.20 54848.03 88888.00 2013-05-25 11:19:12.500 145 12407.00 50.30 54848.05 88888.00 2013-05-25 11:19:12.625 145 12407.08 50.40 54848.05 88888.00 2013-05-25 11:19:12.750 145 12407.10 50.45 54848.03 88888.00 2013-05-25 11:19:12.875 145 12407.12 50.52 54848.05 88888.00 2013-05-25 11:19:13.000 145 12407.20 50.60 54848.03 88888.00 2013-05-25 11:19:13.125 145 12407.23 50.65 54848.05 88888.00 2013-05-25 11:19:13.250 145 12407.33 50.73 54848.07 88888.00 2013-05-25 11:19:13.375 145 12407.40 50.80 54848.07 88888.00 2013-05-25 11:19:13.500 145 12407.42 50.90 54848.05 88888.00 2013-05-25 11:19:13.625 145 12407.45 50.92 54848.05 88888.00 2013-05-25 11:19:13.750 145 12407.52 50.95 54848.03 88888.00 2013-05-25 11:19:13.875 145 12407.60 51.05 54848.03 88888.00 2013-05-25 11:19:14.000 145 12407.65 51.15 54848.03 88888.00 2013-05-25 11:19:14.125 145 12407.73 51.20 54848.05 88888.00 2013-05-25 11:19:14.250 145 12407.80 51.17 54848.05 88888.00 2013-05-25 11:19:14.375 145 12407.95 51.25 54848.05 88888.00 2013-05-25 11:19:14.500 145 12408.02 51.27 54848.03 88888.00 2013-05-25 11:19:14.625 145 12408.08 51.33 54848.03 88888.00 2013-05-25 11:19:14.750 145 12408.15 51.35 54848.03 88888.00 2013-05-25 11:19:14.875 145 12408.23 51.38 54848.00 88888.00 2013-05-25 11:19:15.000 145 12408.33 51.40 54847.97 88888.00 2013-05-25 11:19:15.125 145 12408.48 51.50 54848.03 88888.00 2013-05-25 11:19:15.250 145 12408.60 51.50 54847.97 88888.00 2013-05-25 11:19:15.375 145 12408.67 51.50 54847.93 88888.00 2013-05-25 11:19:15.500 145 12408.77 51.55 54847.95 88888.00 2013-05-25 11:19:15.625 145 12408.88 51.60 54847.97 88888.00 2013-05-25 11:19:15.750 145 12408.92 51.62 54847.97 88888.00 2013-05-25 11:19:15.875 145 12408.98 51.62 54847.95 88888.00 2013-05-25 11:19:16.000 145 12409.10 51.65 54847.97 88888.00 2013-05-25 11:19:16.125 145 12409.25 51.70 54847.97 88888.00 2013-05-25 11:19:16.250 145 12409.30 51.67 54847.93 88888.00 2013-05-25 11:19:16.375 145 12409.30 51.67 54847.95 88888.00 2013-05-25 11:19:16.500 145 12409.38 51.70 54847.95 88888.00 2013-05-25 11:19:16.625 145 12409.50 51.73 54847.95 88888.00 2013-05-25 11:19:16.750 145 12409.65 51.73 54847.95 88888.00 2013-05-25 11:19:16.875 145 12409.73 51.67 54847.97 88888.00 2013-05-25 11:19:17.000 145 12409.80 51.67 54847.95 88888.00 2013-05-25 11:19:17.125 145 12409.75 51.67 54847.95 88888.00 2013-05-25 11:19:17.250 145 12409.77 51.65 54847.95 88888.00 2013-05-25 11:19:17.375 145 12409.85 51.62 54847.93 88888.00 2013-05-25 11:19:17.500 145 12409.95 51.62 54847.93 88888.00 2013-05-25 11:19:17.625 145 12410.05 51.62 54847.95 88888.00 2013-05-25 11:19:17.750 145 12410.12 51.60 54847.97 88888.00 2013-05-25 11:19:17.875 145 12410.10 51.52 54847.97 88888.00 2013-05-25 11:19:18.000 145 12410.20 51.48 54847.93 88888.00 2013-05-25 11:19:18.125 145 12410.30 51.50 54847.97 88888.00 2013-05-25 11:19:18.250 145 12410.33 51.42 54847.97 88888.00 2013-05-25 11:19:18.375 145 12410.38 51.40 54847.97 88888.00 2013-05-25 11:19:18.500 145 12410.45 51.38 54847.97 88888.00 2013-05-25 11:19:18.625 145 12410.50 51.33 54847.97 88888.00 2013-05-25 11:19:18.750 145 12410.55 51.27 54847.97 88888.00 2013-05-25 11:19:18.875 145 12410.60 51.23 54847.97 88888.00 2013-05-25 11:19:19.000 145 12410.70 51.15 54847.93 88888.00 2013-05-25 11:19:19.125 145 12410.80 51.10 54847.97 88888.00 2013-05-25 11:19:19.250 145 12410.85 51.05 54848.00 88888.00 2013-05-25 11:19:19.375 145 12410.85 51.02 54847.95 88888.00 2013-05-25 11:19:19.500 145 12410.88 50.95 54847.95 88888.00 2013-05-25 11:19:19.625 145 12410.95 50.92 54847.93 88888.00 2013-05-25 11:19:19.750 145 12411.02 50.85 54847.95 88888.00 2013-05-25 11:19:19.875 145 12411.02 50.77 54847.97 88888.00 2013-05-25 11:19:20.000 145 12411.08 50.67 54847.97 88888.00 2013-05-25 11:19:20.125 145 12411.15 50.62 54847.95 88888.00 2013-05-25 11:19:20.250 145 12411.12 50.52 54848.00 88888.00 2013-05-25 11:19:20.375 145 12411.20 50.48 54847.97 88888.00 2013-05-25 11:19:20.500 145 12411.23 50.42 54848.00 88888.00 2013-05-25 11:19:20.625 145 12411.30 50.38 54848.00 88888.00 2013-05-25 11:19:20.750 145 12411.38 50.33 54848.03 88888.00 2013-05-25 11:19:20.875 145 12411.40 50.30 54848.07 88888.00 2013-05-25 11:19:21.000 145 12411.40 50.27 54848.05 88888.00 2013-05-25 11:19:21.125 145 12411.45 50.17 54848.05 88888.00 2013-05-25 11:19:21.250 145 12411.48 50.08 54848.07 88888.00 2013-05-25 11:19:21.375 145 12411.58 50.08 54848.07 88888.00 2013-05-25 11:19:21.500 145 12411.58 50.00 54848.10 88888.00 2013-05-25 11:19:21.625 145 12411.52 49.92 54848.07 88888.00 2013-05-25 11:19:21.750 145 12411.48 49.90 54848.07 88888.00 2013-05-25 11:19:21.875 145 12411.48 49.88 54848.12 88888.00 2013-05-25 11:19:22.000 145 12411.50 49.83 54848.12 88888.00 2013-05-25 11:19:22.125 145 12411.52 49.80 54848.12 88888.00 2013-05-25 11:19:22.250 145 12411.50 49.77 54848.15 88888.00 2013-05-25 11:19:22.375 145 12411.42 49.75 54848.15 88888.00 2013-05-25 11:19:22.500 145 12411.33 49.75 54848.15 88888.00 2013-05-25 11:19:22.625 145 12411.35 49.77 54848.18 88888.00 2013-05-25 11:19:22.750 145 12411.40 49.77 54848.15 88888.00 2013-05-25 11:19:22.875 145 12411.38 49.80 54848.20 88888.00 2013-05-25 11:19:23.000 145 12411.25 49.77 54848.20 88888.00 2013-05-25 11:19:23.125 145 12411.08 49.80 54848.22 88888.00 2013-05-25 11:19:23.250 145 12411.00 49.83 54848.28 88888.00 2013-05-25 11:19:23.375 145 12410.92 49.83 54848.25 88888.00 2013-05-25 11:19:23.500 145 12410.85 49.83 54848.20 88888.00 2013-05-25 11:19:23.625 145 12410.80 49.90 54848.20 88888.00 2013-05-25 11:19:23.750 145 12410.85 49.98 54848.28 88888.00 2013-05-25 11:19:23.875 145 12410.77 50.05 54848.30 88888.00 2013-05-25 11:19:24.000 145 12410.70 50.05 54848.28 88888.00 2013-05-25 11:19:24.125 145 12410.65 50.08 54848.28 88888.00 2013-05-25 11:19:24.250 145 12410.65 50.15 54848.30 88888.00 2013-05-25 11:19:24.375 145 12410.67 50.25 54848.30 88888.00 2013-05-25 11:19:24.500 145 12410.65 50.33 54848.30 88888.00 2013-05-25 11:19:24.625 145 12410.62 50.38 54848.30 88888.00 2013-05-25 11:19:24.750 145 12410.58 50.40 54848.28 88888.00 2013-05-25 11:19:24.875 145 12410.58 50.48 54848.30 88888.00 2013-05-25 11:19:25.000 145 12410.62 50.58 54848.28 88888.00 2013-05-25 11:19:25.125 145 12410.58 50.62 54848.30 88888.00 2013-05-25 11:19:25.250 145 12410.52 50.70 54848.32 88888.00 2013-05-25 11:19:25.375 145 12410.50 50.77 54848.30 88888.00 2013-05-25 11:19:25.500 145 12410.52 50.85 54848.32 88888.00 2013-05-25 11:19:25.625 145 12410.58 50.88 54848.30 88888.00 2013-05-25 11:19:25.750 145 12410.65 50.98 54848.32 88888.00 2013-05-25 11:19:25.875 145 12410.70 51.05 54848.32 88888.00 2013-05-25 11:19:26.000 145 12410.75 51.08 54848.32 88888.00 2013-05-25 11:19:26.125 145 12410.80 51.10 54848.32 88888.00 2013-05-25 11:19:26.250 145 12410.85 51.10 54848.30 88888.00 2013-05-25 11:19:26.375 145 12410.92 51.12 54848.28 88888.00 2013-05-25 11:19:26.500 145 12410.95 51.12 54848.28 88888.00 2013-05-25 11:19:26.625 145 12411.00 51.12 54848.28 88888.00 2013-05-25 11:19:26.750 145 12411.10 51.17 54848.28 88888.00 2013-05-25 11:19:26.875 145 12411.15 51.20 54848.30 88888.00 2013-05-25 11:19:27.000 145 12411.23 51.17 54848.28 88888.00 2013-05-25 11:19:27.125 145 12411.25 51.20 54848.28 88888.00 2013-05-25 11:19:27.250 145 12411.25 51.23 54848.30 88888.00 2013-05-25 11:19:27.375 145 12411.33 51.23 54848.30 88888.00 2013-05-25 11:19:27.500 145 12411.27 51.25 54848.30 88888.00 2013-05-25 11:19:27.625 145 12411.23 51.20 54848.28 88888.00 2013-05-25 11:19:27.750 145 12411.27 51.17 54848.25 88888.00 2013-05-25 11:19:27.875 145 12411.33 51.17 54848.25 88888.00 2013-05-25 11:19:28.000 145 12411.35 51.17 54848.25 88888.00 2013-05-25 11:19:28.125 145 12411.40 51.15 54848.28 88888.00 2013-05-25 11:19:28.250 145 12411.40 51.08 54848.28 88888.00 2013-05-25 11:19:28.375 145 12411.48 51.02 54848.28 88888.00 2013-05-25 11:19:28.500 145 12411.50 51.02 54848.28 88888.00 2013-05-25 11:19:28.625 145 12411.55 50.98 54848.30 88888.00 2013-05-25 11:19:28.750 145 12411.52 50.92 54848.35 88888.00 2013-05-25 11:19:28.875 145 12411.58 50.83 54848.30 88888.00 2013-05-25 11:19:29.000 145 12411.58 50.77 54848.28 88888.00 2013-05-25 11:19:29.125 145 12411.60 50.73 54848.32 88888.00 2013-05-25 11:19:29.250 145 12411.65 50.67 54848.32 88888.00 2013-05-25 11:19:29.375 145 12411.67 50.62 54848.32 88888.00 2013-05-25 11:19:29.500 145 12411.77 50.58 54848.32 88888.00 2013-05-25 11:19:29.625 145 12411.85 50.55 54848.32 88888.00 2013-05-25 11:19:29.750 145 12411.90 50.50 54848.32 88888.00 2013-05-25 11:19:29.875 145 12412.00 50.45 54848.35 88888.00 2013-05-25 11:19:30.000 145 12412.02 50.35 54848.32 88888.00 2013-05-25 11:19:30.125 145 12412.12 50.27 54848.32 88888.00 2013-05-25 11:19:30.250 145 12412.25 50.20 54848.35 88888.00 2013-05-25 11:19:30.375 145 12412.30 50.12 54848.32 88888.00 2013-05-25 11:19:30.500 145 12412.35 50.12 54848.30 88888.00 2013-05-25 11:19:30.625 145 12412.38 50.08 54848.35 88888.00 2013-05-25 11:19:30.750 145 12412.45 50.00 54848.35 88888.00 2013-05-25 11:19:30.875 145 12412.55 49.98 54848.38 88888.00 2013-05-25 11:19:31.000 145 12412.65 49.92 54848.32 88888.00 2013-05-25 11:19:31.125 145 12412.60 49.90 54848.38 88888.00 2013-05-25 11:19:31.250 145 12412.62 49.85 54848.38 88888.00 2013-05-25 11:19:31.375 145 12412.70 49.85 54848.38 88888.00 2013-05-25 11:19:31.500 145 12412.77 49.75 54848.35 88888.00 2013-05-25 11:19:31.625 145 12412.83 49.67 54848.38 88888.00 2013-05-25 11:19:31.750 145 12412.85 49.65 54848.35 88888.00 2013-05-25 11:19:31.875 145 12412.90 49.62 54848.32 88888.00 2013-05-25 11:19:32.000 145 12413.00 49.62 54848.35 88888.00 2013-05-25 11:19:32.125 145 12413.05 49.62 54848.40 88888.00 2013-05-25 11:19:32.250 145 12413.05 49.55 54848.43 88888.00 2013-05-25 11:19:32.375 145 12413.10 49.52 54848.40 88888.00 2013-05-25 11:19:32.500 145 12413.17 49.50 54848.40 88888.00 2013-05-25 11:19:32.625 145 12413.25 49.45 54848.38 88888.00 2013-05-25 11:19:32.750 145 12413.27 49.38 54848.38 88888.00 2013-05-25 11:19:32.875 145 12413.27 49.30 54848.32 88888.00 2013-05-25 11:19:33.000 145 12413.35 49.27 54848.35 88888.00 2013-05-25 11:19:33.125 145 12413.42 49.30 54848.40 88888.00 2013-05-25 11:19:33.250 145 12413.42 49.27 54848.38 88888.00 2013-05-25 11:19:33.375 145 12413.48 49.23 54848.35 88888.00 2013-05-25 11:19:33.500 145 12413.50 49.20 54848.32 88888.00 2013-05-25 11:19:33.625 145 12413.52 49.20 54848.32 88888.00 2013-05-25 11:19:33.750 145 12413.55 49.20 54848.32 88888.00 2013-05-25 11:19:33.875 145 12413.58 49.23 54848.32 88888.00 2013-05-25 11:19:34.000 145 12413.62 49.20 54848.32 88888.00 2013-05-25 11:19:34.125 145 12413.60 49.17 54848.35 88888.00 2013-05-25 11:19:34.250 145 12413.62 49.12 54848.38 88888.00 2013-05-25 11:19:34.375 145 12413.62 49.15 54848.30 88888.00 2013-05-25 11:19:34.500 145 12413.58 49.10 54848.28 88888.00 2013-05-25 11:19:34.625 145 12413.55 49.10 54848.32 88888.00 2013-05-25 11:19:34.750 145 12413.55 49.15 54848.32 88888.00 2013-05-25 11:19:34.875 145 12413.50 49.15 54848.32 88888.00 2013-05-25 11:19:35.000 145 12413.45 49.15 54848.32 88888.00 2013-05-25 11:19:35.125 145 12413.33 49.17 54848.35 88888.00 2013-05-25 11:19:35.250 145 12413.23 49.17 54848.32 88888.00 2013-05-25 11:19:35.375 145 12413.15 49.17 54848.32 88888.00 2013-05-25 11:19:35.500 145 12413.10 49.23 54848.35 88888.00 2013-05-25 11:19:35.625 145 12413.00 49.27 54848.35 88888.00 2013-05-25 11:19:35.750 145 12412.85 49.27 54848.35 88888.00 2013-05-25 11:19:35.875 145 12412.70 49.33 54848.38 88888.00 2013-05-25 11:19:36.000 145 12412.55 49.40 54848.38 88888.00 2013-05-25 11:19:36.125 145 12412.38 49.48 54848.40 88888.00 2013-05-25 11:19:36.250 145 12412.15 49.52 54848.40 88888.00 2013-05-25 11:19:36.375 145 12412.02 49.60 54848.43 88888.00 2013-05-25 11:19:36.500 145 12411.85 49.67 54848.43 88888.00 2013-05-25 11:19:36.625 145 12411.73 49.73 54848.43 88888.00 2013-05-25 11:19:36.750 145 12411.65 49.75 54848.43 88888.00 2013-05-25 11:19:36.875 145 12411.50 49.85 54848.45 88888.00 2013-05-25 11:19:37.000 145 12411.38 49.90 54848.45 88888.00 2013-05-25 11:19:37.125 145 12411.25 49.95 54848.45 88888.00 2013-05-25 11:19:37.250 145 12411.15 50.02 54848.40 88888.00 2013-05-25 11:19:37.375 145 12411.05 50.05 54848.40 88888.00 2013-05-25 11:19:37.500 145 12410.98 50.10 54848.40 88888.00 2013-05-25 11:19:37.625 145 12410.95 50.15 54848.43 88888.00 2013-05-25 11:19:37.750 145 12410.95 50.20 54848.43 88888.00 2013-05-25 11:19:37.875 145 12410.88 50.23 54848.35 88888.00 2013-05-25 11:19:38.000 145 12410.77 50.27 54848.35 88888.00 2013-05-25 11:19:38.125 145 12410.70 50.33 54848.35 88888.00 2013-05-25 11:19:38.250 145 12410.75 50.40 54848.38 88888.00 2013-05-25 11:19:38.375 145 12410.85 50.50 54848.40 88888.00 2013-05-25 11:19:38.500 145 12410.83 50.48 54848.35 88888.00 2013-05-25 11:19:38.625 145 12410.85 50.48 54848.32 88888.00 2013-05-25 11:19:38.750 145 12410.92 50.55 54848.38 88888.00 2013-05-25 11:19:38.875 145 12411.00 50.58 54848.35 88888.00 2013-05-25 11:19:39.000 145 12411.05 50.67 54848.30 88888.00 2013-05-25 11:19:39.125 145 12411.08 50.70 54848.30 88888.00 2013-05-25 11:19:39.250 145 12411.12 50.70 54848.30 88888.00 2013-05-25 11:19:39.375 145 12411.17 50.73 54848.30 88888.00 2013-05-25 11:19:39.500 145 12411.23 50.73 54848.28 88888.00 2013-05-25 11:19:39.625 145 12411.27 50.73 54848.22 88888.00 2013-05-25 11:19:39.750 145 12411.45 50.75 54848.20 88888.00 2013-05-25 11:19:39.875 145 12411.58 50.75 54848.22 88888.00 2013-05-25 11:19:40.000 145 12411.73 50.80 54848.22 88888.00 2013-05-25 11:19:40.125 145 12411.77 50.80 54848.28 88888.00 2013-05-25 11:19:40.250 145 12411.77 50.85 54848.25 88888.00 2013-05-25 11:19:40.375 145 12411.90 50.83 54848.20 88888.00 2013-05-25 11:19:40.500 145 12412.00 50.85 54848.22 88888.00 2013-05-25 11:19:40.625 145 12412.05 50.90 54848.22 88888.00 2013-05-25 11:19:40.750 145 12412.05 50.90 54848.20 88888.00 2013-05-25 11:19:40.875 145 12412.27 50.92 54848.20 88888.00 2013-05-25 11:19:41.000 145 12412.45 50.92 54848.20 88888.00 2013-05-25 11:19:41.125 145 12412.60 50.88 54848.22 88888.00 2013-05-25 11:19:41.250 145 12412.65 50.90 54848.22 88888.00 2013-05-25 11:19:41.375 145 12412.67 50.90 54848.18 88888.00 2013-05-25 11:19:41.500 145 12412.65 50.88 54848.20 88888.00 2013-05-25 11:19:41.625 145 12412.80 50.90 54848.22 88888.00 2013-05-25 11:19:41.750 145 12412.98 50.90 54848.25 88888.00 2013-05-25 11:19:41.875 145 12413.05 50.88 54848.20 88888.00 2013-05-25 11:19:42.000 145 12413.10 50.85 54848.20 88888.00 2013-05-25 11:19:42.125 145 12413.20 50.88 54848.22 88888.00 2013-05-25 11:19:42.250 145 12413.25 50.85 54848.22 88888.00 2013-05-25 11:19:42.375 145 12413.33 50.88 54848.20 88888.00 2013-05-25 11:19:42.500 145 12413.38 50.85 54848.22 88888.00 2013-05-25 11:19:42.625 145 12413.48 50.88 54848.22 88888.00 2013-05-25 11:19:42.750 145 12413.55 50.88 54848.22 88888.00 2013-05-25 11:19:42.875 145 12413.60 50.88 54848.20 88888.00 2013-05-25 11:19:43.000 145 12413.65 50.92 54848.20 88888.00 2013-05-25 11:19:43.125 145 12413.70 50.95 54848.22 88888.00 2013-05-25 11:19:43.250 145 12413.75 50.98 54848.25 88888.00 2013-05-25 11:19:43.375 145 12413.77 51.00 54848.25 88888.00 2013-05-25 11:19:43.500 145 12413.80 50.95 54848.22 88888.00 2013-05-25 11:19:43.625 145 12413.80 50.95 54848.22 88888.00 2013-05-25 11:19:43.750 145 12413.77 50.98 54848.22 88888.00 2013-05-25 11:19:43.875 145 12413.77 50.98 54848.25 88888.00 2013-05-25 11:19:44.000 145 12413.85 50.95 54848.25 88888.00 2013-05-25 11:19:44.125 145 12413.90 50.90 54848.28 88888.00 2013-05-25 11:19:44.250 145 12413.95 50.90 54848.25 88888.00 2013-05-25 11:19:44.375 145 12414.00 50.95 54848.28 88888.00 2013-05-25 11:19:44.500 145 12414.02 50.92 54848.28 88888.00 2013-05-25 11:19:44.625 145 12414.10 50.90 54848.30 88888.00 2013-05-25 11:19:44.750 145 12414.10 50.90 54848.32 88888.00 2013-05-25 11:19:44.875 145 12414.08 50.88 54848.30 88888.00 2013-05-25 11:19:45.000 145 12414.05 50.83 54848.28 88888.00 2013-05-25 11:19:45.125 145 12414.08 50.85 54848.32 88888.00 2013-05-25 11:19:45.250 145 12414.02 50.88 54848.32 88888.00 2013-05-25 11:19:45.375 145 12414.00 50.88 54848.32 88888.00 2013-05-25 11:19:45.500 145 12413.98 50.88 54848.35 88888.00 2013-05-25 11:19:45.625 145 12413.98 50.88 54848.35 88888.00 2013-05-25 11:19:45.750 145 12413.92 50.88 54848.30 88888.00 2013-05-25 11:19:45.875 145 12413.80 50.88 54848.32 88888.00 2013-05-25 11:19:46.000 145 12413.75 50.88 54848.35 88888.00 2013-05-25 11:19:46.125 145 12413.73 50.90 54848.32 88888.00 2013-05-25 11:19:46.250 145 12413.73 50.88 54848.32 88888.00 2013-05-25 11:19:46.375 145 12413.73 50.88 54848.32 88888.00 2013-05-25 11:19:46.500 145 12413.70 50.90 54848.38 88888.00 2013-05-25 11:19:46.625 145 12413.67 50.85 54848.35 88888.00 2013-05-25 11:19:46.750 145 12413.60 50.83 54848.30 88888.00 2013-05-25 11:19:46.875 145 12413.58 50.83 54848.32 88888.00 2013-05-25 11:19:47.000 145 12413.62 50.88 54848.35 88888.00 2013-05-25 11:19:47.125 145 12413.60 50.85 54848.32 88888.00 2013-05-25 11:19:47.250 145 12413.58 50.85 54848.38 88888.00 2013-05-25 11:19:47.375 145 12413.58 50.80 54848.32 88888.00 2013-05-25 11:19:47.500 145 12413.45 50.77 54848.32 88888.00 2013-05-25 11:19:47.625 145 12413.45 50.83 54848.35 88888.00 2013-05-25 11:19:47.750 145 12413.50 50.90 54848.38 88888.00 2013-05-25 11:19:47.875 145 12413.48 50.88 54848.32 88888.00 2013-05-25 11:19:48.000 145 12413.48 50.85 54848.32 88888.00 2013-05-25 11:19:48.125 145 12413.55 50.90 54848.32 88888.00 2013-05-25 11:19:48.250 145 12413.60 50.92 54848.30 88888.00 2013-05-25 11:19:48.375 145 12413.62 50.90 54848.25 88888.00 2013-05-25 11:19:48.500 145 12413.67 50.88 54848.22 88888.00 2013-05-25 11:19:48.625 145 12413.75 50.90 54848.28 88888.00 2013-05-25 11:19:48.750 145 12413.83 50.90 54848.25 88888.00 2013-05-25 11:19:48.875 145 12413.92 51.00 54848.25 88888.00 2013-05-25 11:19:49.000 145 12414.02 51.00 54848.22 88888.00 2013-05-25 11:19:49.125 145 12414.00 51.00 54848.18 88888.00 2013-05-25 11:19:49.250 145 12414.00 50.98 54848.15 88888.00 2013-05-25 11:19:49.375 145 12414.10 51.02 54848.18 88888.00 2013-05-25 11:19:49.500 145 12414.17 51.02 54848.15 88888.00 2013-05-25 11:19:49.625 145 12414.23 51.02 54848.15 88888.00 2013-05-25 11:19:49.750 145 12414.30 51.02 54848.15 88888.00 2013-05-25 11:19:49.875 145 12414.42 51.05 54848.12 88888.00 2013-05-25 11:19:50.000 145 12414.50 51.10 54848.12 88888.00 2013-05-25 11:19:50.125 145 12414.58 51.10 54848.15 88888.00 2013-05-25 11:19:50.250 145 12414.62 51.12 54848.15 88888.00 2013-05-25 11:19:50.375 145 12414.73 51.15 54848.15 88888.00 2013-05-25 11:19:50.500 145 12414.77 51.15 54848.10 88888.00 2013-05-25 11:19:50.625 145 12414.80 51.15 54848.10 88888.00 2013-05-25 11:19:50.750 145 12414.88 51.17 54848.07 88888.00 2013-05-25 11:19:50.875 145 12414.90 51.20 54848.07 88888.00 2013-05-25 11:19:51.000 145 12415.00 51.23 54848.05 88888.00 2013-05-25 11:19:51.125 145 12415.12 51.23 54848.05 88888.00 2013-05-25 11:19:51.250 145 12415.12 51.15 54848.00 88888.00 2013-05-25 11:19:51.375 145 12415.17 51.20 54848.00 88888.00 2013-05-25 11:19:51.500 145 12415.25 51.23 54848.03 88888.00 2013-05-25 11:19:51.625 145 12415.27 51.17 54848.03 88888.00 2013-05-25 11:19:51.750 145 12415.30 51.17 54848.00 88888.00 2013-05-25 11:19:51.875 145 12415.38 51.17 54847.97 88888.00 2013-05-25 11:19:52.000 145 12415.45 51.17 54847.97 88888.00 2013-05-25 11:19:52.125 145 12415.50 51.17 54847.97 88888.00 2013-05-25 11:19:52.250 145 12415.52 51.12 54847.97 88888.00 2013-05-25 11:19:52.375 145 12415.60 51.15 54848.00 88888.00 2013-05-25 11:19:52.500 145 12415.70 51.15 54848.00 88888.00 2013-05-25 11:19:52.625 145 12415.73 51.12 54848.00 88888.00 2013-05-25 11:19:52.750 145 12415.75 51.10 54848.00 88888.00 2013-05-25 11:19:52.875 145 12415.83 51.05 54847.95 88888.00 2013-05-25 11:19:53.000 145 12415.90 51.00 54847.97 88888.00 2013-05-25 11:19:53.125 145 12415.88 51.00 54847.95 88888.00 2013-05-25 11:19:53.250 145 12415.85 50.98 54847.93 88888.00 2013-05-25 11:19:53.375 145 12415.90 50.92 54847.93 88888.00 2013-05-25 11:19:53.500 145 12416.00 50.85 54847.93 88888.00 2013-05-25 11:19:53.625 145 12416.02 50.83 54847.90 88888.00 2013-05-25 11:19:53.750 145 12416.05 50.83 54847.93 88888.00 2013-05-25 11:19:53.875 145 12416.12 50.80 54847.93 88888.00 2013-05-25 11:19:54.000 145 12416.12 50.70 54847.90 88888.00 2013-05-25 11:19:54.125 145 12416.10 50.73 54847.90 88888.00 2013-05-25 11:19:54.250 145 12416.12 50.65 54847.90 88888.00 2013-05-25 11:19:54.375 145 12416.15 50.60 54847.85 88888.00 2013-05-25 11:19:54.500 145 12416.20 50.60 54847.85 88888.00 2013-05-25 11:19:54.625 145 12416.23 50.62 54847.85 88888.00 2013-05-25 11:19:54.750 145 12416.17 50.55 54847.85 88888.00 2013-05-25 11:19:54.875 145 12416.15 50.52 54847.85 88888.00 2013-05-25 11:19:55.000 145 12416.23 50.52 54847.80 88888.00 2013-05-25 11:19:55.125 145 12416.30 50.55 54847.80 88888.00 2013-05-25 11:19:55.250 145 12416.30 50.50 54847.82 88888.00 2013-05-25 11:19:55.375 145 12416.23 50.45 54847.75 88888.00 2013-05-25 11:19:55.500 145 12416.17 50.48 54847.75 88888.00 2013-05-25 11:19:55.625 145 12416.20 50.48 54847.80 88888.00 2013-05-25 11:19:55.750 145 12416.23 50.50 54847.78 88888.00 2013-05-25 11:19:55.875 145 12416.17 50.48 54847.70 88888.00 2013-05-25 11:19:56.000 145 12416.20 50.45 54847.68 88888.00 2013-05-25 11:19:56.125 145 12416.25 50.48 54847.68 88888.00 2013-05-25 11:19:56.250 145 12416.23 50.50 54847.65 88888.00 2013-05-25 11:19:56.375 145 12416.25 50.48 54847.65 88888.00 2013-05-25 11:19:56.500 145 12416.20 50.50 54847.62 88888.00 2013-05-25 11:19:56.625 145 12416.23 50.55 54847.62 88888.00 2013-05-25 11:19:56.750 145 12416.27 50.60 54847.68 88888.00 2013-05-25 11:19:56.875 145 12416.30 50.60 54847.65 88888.00 2013-05-25 11:19:57.000 145 12416.33 50.65 54847.62 88888.00 2013-05-25 11:19:57.125 145 12416.25 50.67 54847.65 88888.00 2013-05-25 11:19:57.250 145 12416.23 50.77 54847.65 88888.00 2013-05-25 11:19:57.375 145 12416.30 50.83 54847.65 88888.00 2013-05-25 11:19:57.500 145 12416.35 50.90 54847.62 88888.00 2013-05-25 11:19:57.625 145 12416.35 50.92 54847.57 88888.00 2013-05-25 11:19:57.750 145 12416.33 50.90 54847.57 88888.00 2013-05-25 11:19:57.875 145 12416.38 50.98 54847.57 88888.00 2013-05-25 11:19:58.000 145 12416.50 51.00 54847.55 88888.00 2013-05-25 11:19:58.125 145 12416.50 51.00 54847.53 88888.00 2013-05-25 11:19:58.250 145 12416.55 51.10 54847.53 88888.00 2013-05-25 11:19:58.375 145 12416.67 51.17 54847.55 88888.00 2013-05-25 11:19:58.500 145 12416.75 51.17 54847.53 88888.00 2013-05-25 11:19:58.625 145 12416.83 51.20 54847.50 88888.00 2013-05-25 11:19:58.750 145 12416.80 51.17 54847.47 88888.00 2013-05-25 11:19:58.875 145 12416.88 51.23 54847.47 88888.00 2013-05-25 11:19:59.000 145 12416.98 51.27 54847.43 88888.00 2013-05-25 11:19:59.125 145 12417.05 51.25 54847.43 88888.00 2013-05-25 11:19:59.250 145 12417.08 51.27 54847.45 88888.00 2013-05-25 11:19:59.375 145 12417.15 51.30 54847.40 88888.00 2013-05-25 11:19:59.500 145 12417.25 51.35 54847.40 88888.00 2013-05-25 11:19:59.625 145 12417.27 51.38 54847.40 88888.00 2013-05-25 11:19:59.750 145 12417.30 51.38 54847.40 88888.00 2013-05-25 11:19:59.875 145 12417.35 51.38 54847.40 88888.00 2013-05-25 11:20:00.000 145 12417.50 51.33 54847.38 88888.00 2013-05-25 11:20:00.125 145 12417.58 51.35 54847.38 88888.00 2013-05-25 11:20:00.250 145 12417.60 51.33 54847.38 88888.00 2013-05-25 11:20:00.375 145 12417.73 51.38 54847.35 88888.00 2013-05-25 11:20:00.500 145 12417.88 51.35 54847.32 88888.00 2013-05-25 11:20:00.625 145 12417.95 51.35 54847.38 88888.00 2013-05-25 11:20:00.750 145 12418.05 51.33 54847.38 88888.00 2013-05-25 11:20:00.875 145 12418.15 51.35 54847.40 88888.00 2013-05-25 11:20:01.000 145 12418.25 51.40 54847.43 88888.00 2013-05-25 11:20:01.125 145 12418.27 51.38 54847.43 88888.00 2013-05-25 11:20:01.250 145 12418.33 51.35 54847.43 88888.00 2013-05-25 11:20:01.375 145 12418.42 51.33 54847.40 88888.00 2013-05-25 11:20:01.500 145 12418.48 51.35 54847.43 88888.00 2013-05-25 11:20:01.625 145 12418.55 51.35 54847.50 88888.00 2013-05-25 11:20:01.750 145 12418.60 51.35 54847.50 88888.00 2013-05-25 11:20:01.875 145 12418.62 51.38 54847.50 88888.00 2013-05-25 11:20:02.000 145 12418.73 51.38 54847.50 88888.00 2013-05-25 11:20:02.125 145 12418.83 51.35 54847.53 88888.00 2013-05-25 11:20:02.250 145 12418.85 51.35 54847.50 88888.00 2013-05-25 11:20:02.375 145 12418.92 51.35 54847.47 88888.00 2013-05-25 11:20:02.500 145 12418.98 51.33 54847.50 88888.00 2013-05-25 11:20:02.625 145 12419.05 51.30 54847.50 88888.00 2013-05-25 11:20:02.750 145 12419.15 51.27 54847.53 88888.00 2013-05-25 11:20:02.875 145 12419.27 51.33 54847.57 88888.00 2013-05-25 11:20:03.000 145 12419.33 51.33 54847.55 88888.00 2013-05-25 11:20:03.125 145 12419.35 51.30 54847.55 88888.00 2013-05-25 11:20:03.250 145 12419.40 51.25 54847.53 88888.00 2013-05-25 11:20:03.375 145 12419.42 51.23 54847.53 88888.00 2013-05-25 11:20:03.500 145 12419.40 51.25 54847.55 88888.00 2013-05-25 11:20:03.625 145 12419.45 51.25 54847.57 88888.00 2013-05-25 11:20:03.750 145 12419.50 51.25 54847.60 88888.00 2013-05-25 11:20:03.875 145 12419.48 51.23 54847.57 88888.00 2013-05-25 11:20:04.000 145 12419.48 51.23 54847.55 88888.00 2013-05-25 11:20:04.125 145 12419.55 51.20 54847.57 88888.00 2013-05-25 11:20:04.250 145 12419.55 51.12 54847.62 88888.00 2013-05-25 11:20:04.375 145 12419.55 51.12 54847.60 88888.00 2013-05-25 11:20:04.500 145 12419.58 51.12 54847.62 88888.00 2013-05-25 11:20:04.625 145 12419.60 51.10 54847.60 88888.00 2013-05-25 11:20:04.750 145 12419.62 51.12 54847.62 88888.00 2013-05-25 11:20:04.875 145 12419.65 51.12 54847.60 88888.00 2013-05-25 11:20:05.000 145 12419.67 51.02 54847.62 88888.00 2013-05-25 11:20:05.125 145 12419.67 51.00 54847.62 88888.00 2013-05-25 11:20:05.250 145 12419.70 50.98 54847.65 88888.00 2013-05-25 11:20:05.375 145 12419.77 50.98 54847.62 88888.00 2013-05-25 11:20:05.500 145 12419.77 50.95 54847.65 88888.00 2013-05-25 11:20:05.625 145 12419.80 50.92 54847.65 88888.00 2013-05-25 11:20:05.750 145 12419.83 50.92 54847.65 88888.00 2013-05-25 11:20:05.875 145 12419.80 50.92 54847.68 88888.00 2013-05-25 11:20:06.000 145 12419.77 50.88 54847.65 88888.00 2013-05-25 11:20:06.125 145 12419.83 50.90 54847.65 88888.00 2013-05-25 11:20:06.250 145 12419.83 50.83 54847.68 88888.00 2013-05-25 11:20:06.375 145 12419.85 50.88 54847.65 88888.00 2013-05-25 11:20:06.500 145 12419.83 50.88 54847.65 88888.00 2013-05-25 11:20:06.625 145 12419.85 50.88 54847.68 88888.00 2013-05-25 11:20:06.750 145 12419.77 50.88 54847.68 88888.00 2013-05-25 11:20:06.875 145 12419.73 50.88 54847.65 88888.00 2013-05-25 11:20:07.000 145 12419.75 50.88 54847.62 88888.00 2013-05-25 11:20:07.125 145 12419.73 50.88 54847.62 88888.00 2013-05-25 11:20:07.250 145 12419.67 50.90 54847.68 88888.00 2013-05-25 11:20:07.375 145 12419.67 50.90 54847.65 88888.00 2013-05-25 11:20:07.500 145 12419.62 50.90 54847.62 88888.00 2013-05-25 11:20:07.625 145 12419.55 50.92 54847.60 88888.00 2013-05-25 11:20:07.750 145 12419.55 50.92 54847.60 88888.00 2013-05-25 11:20:07.875 145 12419.60 50.95 54847.57 88888.00 2013-05-25 11:20:08.000 145 12419.65 51.00 54847.60 88888.00 2013-05-25 11:20:08.125 145 12419.60 51.02 54847.60 88888.00 2013-05-25 11:20:08.250 145 12419.52 51.02 54847.53 88888.00 2013-05-25 11:20:08.375 145 12419.55 51.08 54847.55 88888.00 2013-05-25 11:20:08.500 145 12419.48 51.08 54847.55 88888.00 2013-05-25 11:20:08.625 145 12419.38 51.10 54847.57 88888.00 2013-05-25 11:20:08.750 145 12419.38 51.15 54847.57 88888.00 2013-05-25 11:20:08.875 145 12419.42 51.20 54847.60 88888.00 2013-05-25 11:20:09.000 145 12419.42 51.17 54847.57 88888.00 2013-05-25 11:20:09.125 145 12419.40 51.17 54847.60 88888.00 2013-05-25 11:20:09.250 145 12419.30 51.17 54847.57 88888.00 2013-05-25 11:20:09.375 145 12419.33 51.20 54847.57 88888.00 2013-05-25 11:20:09.500 145 12419.33 51.25 54847.62 88888.00 2013-05-25 11:20:09.625 145 12419.30 51.30 54847.65 88888.00 2013-05-25 11:20:09.750 145 12419.27 51.38 54847.70 88888.00 2013-05-25 11:20:09.875 145 12419.35 51.40 54847.68 88888.00 2013-05-25 11:20:10.000 145 12419.40 51.42 54847.65 88888.00 2013-05-25 11:20:10.125 145 12419.35 51.42 54847.62 88888.00 2013-05-25 11:20:10.250 145 12419.30 51.42 54847.62 88888.00 2013-05-25 11:20:10.375 145 12419.35 51.50 54847.65 88888.00 2013-05-25 11:20:10.500 145 12419.35 51.52 54847.65 88888.00 2013-05-25 11:20:10.625 145 12419.40 51.55 54847.62 88888.00 2013-05-25 11:20:10.750 145 12419.42 51.60 54847.62 88888.00 2013-05-25 11:20:10.875 145 12419.38 51.62 54847.65 88888.00 2013-05-25 11:20:11.000 145 12419.45 51.67 54847.68 88888.00 2013-05-25 11:20:11.125 145 12419.55 51.70 54847.70 88888.00 2013-05-25 11:20:11.250 145 12419.55 51.65 54847.68 88888.00 2013-05-25 11:20:11.375 145 12419.58 51.73 54847.70 88888.00 2013-05-25 11:20:11.500 145 12419.55 51.80 54847.72 88888.00 2013-05-25 11:20:11.625 145 12419.52 51.77 54847.72 88888.00 2013-05-25 11:20:11.750 145 12419.67 51.77 54847.72 88888.00 2013-05-25 11:20:11.875 145 12419.77 51.75 54847.72 88888.00 2013-05-25 11:20:12.000 145 12419.80 51.70 54847.75 88888.00 2013-05-25 11:20:12.125 145 12419.73 51.70 54847.75 88888.00 2013-05-25 11:20:12.250 145 12419.75 51.67 54847.78 88888.00 2013-05-25 11:20:12.375 145 12419.83 51.67 54847.78 88888.00 2013-05-25 11:20:12.500 145 12419.83 51.65 54847.78 88888.00 2013-05-25 11:20:12.625 145 12419.88 51.60 54847.78 88888.00 2013-05-25 11:20:12.750 145 12419.88 51.60 54847.78 88888.00 2013-05-25 11:20:12.875 145 12419.92 51.58 54847.80 88888.00 2013-05-25 11:20:13.000 145 12419.92 51.58 54847.80 88888.00 2013-05-25 11:20:13.125 145 12419.98 51.50 54847.80 88888.00 2013-05-25 11:20:13.250 145 12420.05 51.45 54847.82 88888.00 2013-05-25 11:20:13.375 145 12420.12 51.42 54847.82 88888.00 2013-05-25 11:20:13.500 145 12420.10 51.40 54847.82 88888.00 2013-05-25 11:20:13.625 145 12420.02 51.33 54847.82 88888.00 2013-05-25 11:20:13.750 145 12420.08 51.27 54847.85 88888.00 2013-05-25 11:20:13.875 145 12420.17 51.25 54847.88 88888.00 2013-05-25 11:20:14.000 145 12420.23 51.23 54847.88 88888.00 2013-05-25 11:20:14.125 145 12420.20 51.20 54847.82 88888.00 2013-05-25 11:20:14.250 145 12420.15 51.10 54847.82 88888.00 2013-05-25 11:20:14.375 145 12420.15 51.08 54847.80 88888.00 2013-05-25 11:20:14.500 145 12420.23 51.05 54847.85 88888.00 2013-05-25 11:20:14.625 145 12420.27 51.02 54847.88 88888.00 2013-05-25 11:20:14.750 145 12420.27 50.98 54847.90 88888.00 2013-05-25 11:20:14.875 145 12420.30 50.98 54847.90 88888.00 2013-05-25 11:20:15.000 145 12420.40 50.92 54847.88 88888.00 2013-05-25 11:20:15.125 145 12420.48 50.92 54847.90 88888.00 2013-05-25 11:20:15.250 145 12420.52 50.88 54847.90 88888.00 2013-05-25 11:20:15.375 145 12420.55 50.88 54847.93 88888.00 2013-05-25 11:20:15.500 145 12420.58 50.85 54847.90 88888.00 2013-05-25 11:20:15.625 145 12420.65 50.80 54847.90 88888.00 2013-05-25 11:20:15.750 145 12420.77 50.80 54847.90 88888.00 2013-05-25 11:20:15.875 145 12420.80 50.75 54847.88 88888.00 2013-05-25 11:20:16.000 145 12420.83 50.77 54847.90 88888.00 2013-05-25 11:20:16.125 145 12420.88 50.75 54847.93 88888.00 2013-05-25 11:20:16.250 145 12420.83 50.75 54847.95 88888.00 2013-05-25 11:20:16.375 145 12420.85 50.77 54847.95 88888.00 2013-05-25 11:20:16.500 145 12420.92 50.73 54847.95 88888.00 2013-05-25 11:20:16.625 145 12420.98 50.75 54847.93 88888.00 2013-05-25 11:20:16.750 145 12421.02 50.73 54847.95 88888.00 2013-05-25 11:20:16.875 145 12421.05 50.75 54847.93 88888.00 2013-05-25 11:20:17.000 145 12421.08 50.77 54847.93 88888.00 2013-05-25 11:20:17.125 145 12421.12 50.83 54847.95 88888.00 2013-05-25 11:20:17.250 145 12421.17 50.85 54847.97 88888.00 2013-05-25 11:20:17.375 145 12421.20 50.88 54847.97 88888.00 2013-05-25 11:20:17.500 145 12421.23 50.83 54847.95 88888.00 2013-05-25 11:20:17.625 145 12421.27 50.83 54847.90 88888.00 2013-05-25 11:20:17.750 145 12421.40 50.92 54847.93 88888.00 2013-05-25 11:20:17.875 145 12421.45 50.95 54847.93 88888.00 2013-05-25 11:20:18.000 145 12421.35 50.95 54847.90 88888.00 2013-05-25 11:20:18.125 145 12421.35 51.00 54847.95 88888.00 2013-05-25 11:20:18.250 145 12421.42 51.00 54847.97 88888.00 2013-05-25 11:20:18.375 145 12421.50 51.02 54847.95 88888.00 2013-05-25 11:20:18.500 145 12421.45 51.10 54847.95 88888.00 2013-05-25 11:20:18.625 145 12421.45 51.12 54847.95 88888.00 2013-05-25 11:20:18.750 145 12421.50 51.15 54848.00 88888.00 2013-05-25 11:20:18.875 145 12421.55 51.15 54847.97 88888.00 2013-05-25 11:20:19.000 145 12421.60 51.10 54847.93 88888.00 2013-05-25 11:20:19.125 145 12421.60 51.10 54847.97 88888.00 2013-05-25 11:20:19.250 145 12421.55 51.17 54847.97 88888.00 2013-05-25 11:20:19.375 145 12421.55 51.17 54847.95 88888.00 2013-05-25 11:20:19.500 145 12421.58 51.20 54847.97 88888.00 2013-05-25 11:20:19.625 145 12421.60 51.23 54847.97 88888.00 2013-05-25 11:20:19.750 145 12421.65 51.23 54847.97 88888.00 2013-05-25 11:20:19.875 145 12421.62 51.23 54847.97 88888.00 2013-05-25 11:20:20.000 145 12421.65 51.27 54847.97 88888.00 2013-05-25 11:20:20.125 145 12421.65 51.27 54848.03 88888.00 2013-05-25 11:20:20.250 145 12421.55 51.30 54848.00 88888.00 2013-05-25 11:20:20.375 145 12421.55 51.27 54848.00 88888.00 2013-05-25 11:20:20.500 145 12421.58 51.30 54848.03 88888.00 2013-05-25 11:20:20.625 145 12421.60 51.33 54848.05 88888.00 2013-05-25 11:20:20.750 145 12421.55 51.33 54848.05 88888.00 2013-05-25 11:20:20.875 145 12421.52 51.35 54848.05 88888.00 2013-05-25 11:20:21.000 145 12421.50 51.33 54848.07 88888.00 2013-05-25 11:20:21.125 145 12421.45 51.35 54848.10 88888.00 2013-05-25 11:20:21.250 145 12421.42 51.35 54848.10 88888.00 2013-05-25 11:20:21.375 145 12421.48 51.38 54848.05 88888.00 2013-05-25 11:20:21.500 145 12421.48 51.42 54848.07 88888.00 2013-05-25 11:20:21.625 145 12421.50 51.45 54848.07 88888.00 2013-05-25 11:20:21.750 145 12421.52 51.42 54848.07 88888.00 2013-05-25 11:20:21.875 145 12421.52 51.40 54848.05 88888.00 2013-05-25 11:20:22.000 145 12421.48 51.45 54848.05 88888.00 2013-05-25 11:20:22.125 145 12421.42 51.52 54848.10 88888.00 2013-05-25 11:20:22.250 145 12421.40 51.60 54848.12 88888.00 2013-05-25 11:20:22.375 145 12421.38 51.60 54848.12 88888.00 2013-05-25 11:20:22.500 145 12421.30 51.60 54848.12 88888.00 2013-05-25 11:20:22.625 145 12421.35 51.58 54848.12 88888.00 2013-05-25 11:20:22.750 145 12421.42 51.62 54848.10 88888.00 2013-05-25 11:20:22.875 145 12421.42 51.60 54848.10 88888.00 2013-05-25 11:20:23.000 145 12421.35 51.65 54848.10 88888.00 2013-05-25 11:20:23.125 145 12421.25 51.60 54848.10 88888.00 2013-05-25 11:20:23.250 145 12421.25 51.60 54848.12 88888.00 2013-05-25 11:20:23.375 145 12421.23 51.60 54848.12 88888.00 2013-05-25 11:20:23.500 145 12421.23 51.62 54848.15 88888.00 2013-05-25 11:20:23.625 145 12421.23 51.65 54848.18 88888.00 2013-05-25 11:20:23.750 145 12421.20 51.67 54848.18 88888.00 2013-05-25 11:20:23.875 145 12421.30 51.62 54848.18 88888.00 2013-05-25 11:20:24.000 145 12421.35 51.60 54848.12 88888.00 2013-05-25 11:20:24.125 145 12421.30 51.62 54848.15 88888.00 2013-05-25 11:20:24.250 145 12421.23 51.58 54848.12 88888.00 2013-05-25 11:20:24.375 145 12421.27 51.60 54848.12 88888.00 2013-05-25 11:20:24.500 145 12421.33 51.62 54848.18 88888.00 2013-05-25 11:20:24.625 145 12421.33 51.55 54848.18 88888.00 2013-05-25 11:20:24.750 145 12421.35 51.45 54848.15 88888.00 2013-05-25 11:20:24.875 145 12421.42 51.40 54848.15 88888.00 2013-05-25 11:20:25.000 145 12421.48 51.33 54848.18 88888.00 2013-05-25 11:20:25.125 145 12421.55 51.33 54848.18 88888.00 2013-05-25 11:20:25.250 145 12421.48 51.27 54848.15 88888.00 2013-05-25 11:20:25.375 145 12421.50 51.20 54848.12 88888.00 2013-05-25 11:20:25.500 145 12421.52 51.12 54848.10 88888.00 2013-05-25 11:20:25.625 145 12421.55 51.10 54848.12 88888.00 2013-05-25 11:20:25.750 145 12421.55 51.08 54848.12 88888.00 2013-05-25 11:20:25.875 145 12421.58 51.02 54848.15 88888.00 2013-05-25 11:20:26.000 145 12421.52 50.95 54848.12 88888.00 2013-05-25 11:20:26.125 145 12421.52 50.85 54848.10 88888.00 2013-05-25 11:20:26.250 145 12421.52 50.83 54848.15 88888.00 2013-05-25 11:20:26.375 145 12421.60 50.83 54848.18 88888.00 2013-05-25 11:20:26.500 145 12421.62 50.80 54848.15 88888.00 2013-05-25 11:20:26.625 145 12421.65 50.80 54848.15 88888.00 2013-05-25 11:20:26.750 145 12421.62 50.73 54848.12 88888.00 2013-05-25 11:20:26.875 145 12421.65 50.70 54848.12 88888.00 2013-05-25 11:20:27.000 145 12421.67 50.67 54848.12 88888.00 2013-05-25 11:20:27.125 145 12421.67 50.60 54848.10 88888.00 2013-05-25 11:20:27.250 145 12421.70 50.52 54848.07 88888.00 2013-05-25 11:20:27.375 145 12421.80 50.52 54848.10 88888.00 2013-05-25 11:20:27.500 145 12421.85 50.50 54848.12 88888.00 2013-05-25 11:20:27.625 145 12421.85 50.45 54848.12 88888.00 2013-05-25 11:20:27.750 145 12421.85 50.45 54848.12 88888.00 2013-05-25 11:20:27.875 145 12421.88 50.42 54848.15 88888.00 2013-05-25 11:20:28.000 145 12421.92 50.42 54848.12 88888.00 2013-05-25 11:20:28.125 145 12421.88 50.42 54848.12 88888.00 2013-05-25 11:20:28.250 145 12421.88 50.38 54848.12 88888.00 2013-05-25 11:20:28.375 145 12421.95 50.35 54848.07 88888.00 2013-05-25 11:20:28.500 145 12421.98 50.33 54848.07 88888.00 2013-05-25 11:20:28.625 145 12422.02 50.38 54848.12 88888.00 2013-05-25 11:20:28.750 145 12422.08 50.38 54848.12 88888.00 2013-05-25 11:20:28.875 145 12422.10 50.35 54848.12 88888.00 2013-05-25 11:20:29.000 145 12422.12 50.30 54848.10 88888.00 2013-05-25 11:20:29.125 145 12422.10 50.25 54848.10 88888.00 2013-05-25 11:20:29.250 145 12422.10 50.20 54848.10 88888.00 2013-05-25 11:20:29.375 145 12422.12 50.12 54848.07 88888.00 2013-05-25 11:20:29.500 145 12422.17 50.12 54848.05 88888.00 2013-05-25 11:20:29.625 145 12422.25 50.10 54848.03 88888.00 2013-05-25 11:20:29.750 145 12422.27 50.08 54848.03 88888.00 2013-05-25 11:20:29.875 145 12422.30 50.05 54848.05 88888.00 2013-05-25 11:20:30.000 145 12422.30 50.02 54848.07 88888.00 2013-05-25 11:20:30.125 145 12422.35 50.00 54848.05 88888.00 2013-05-25 11:20:30.250 145 12422.35 49.98 54848.05 88888.00 2013-05-25 11:20:30.375 145 12422.38 49.95 54848.05 88888.00 2013-05-25 11:20:30.500 145 12422.35 49.90 54848.05 88888.00 2013-05-25 11:20:30.625 145 12422.30 49.88 54848.05 88888.00 2013-05-25 11:20:30.750 145 12422.27 49.85 54848.07 88888.00 2013-05-25 11:20:30.875 145 12422.27 49.80 54848.07 88888.00 2013-05-25 11:20:31.000 145 12422.33 49.83 54848.07 88888.00 2013-05-25 11:20:31.125 145 12422.40 49.80 54848.10 88888.00 2013-05-25 11:20:31.250 145 12422.35 49.75 54848.12 88888.00 2013-05-25 11:20:31.375 145 12422.33 49.73 54848.07 88888.00 2013-05-25 11:20:31.500 145 12422.33 49.70 54848.07 88888.00 2013-05-25 11:20:31.625 145 12422.30 49.73 54848.10 88888.00 2013-05-25 11:20:31.750 145 12422.25 49.75 54848.12 88888.00 2013-05-25 11:20:31.875 145 12422.20 49.70 54848.15 88888.00 2013-05-25 11:20:32.000 145 12422.17 49.70 54848.12 88888.00 2013-05-25 11:20:32.125 145 12422.20 49.73 54848.15 88888.00 2013-05-25 11:20:32.250 145 12422.15 49.70 54848.15 88888.00 2013-05-25 11:20:32.375 145 12422.15 49.70 54848.15 88888.00 2013-05-25 11:20:32.500 145 12422.05 49.70 54848.18 88888.00 2013-05-25 11:20:32.625 145 12421.98 49.73 54848.18 88888.00 2013-05-25 11:20:32.750 145 12421.95 49.77 54848.18 88888.00 2013-05-25 11:20:32.875 145 12422.00 49.77 54848.20 88888.00 2013-05-25 11:20:33.000 145 12421.95 49.77 54848.22 88888.00 2013-05-25 11:20:33.125 145 12421.92 49.85 54848.28 88888.00 2013-05-25 11:20:33.250 145 12421.90 49.85 54848.28 88888.00 2013-05-25 11:20:33.375 145 12421.92 49.88 54848.28 88888.00 2013-05-25 11:20:33.500 145 12421.95 49.92 54848.32 88888.00 2013-05-25 11:20:33.625 145 12422.02 49.92 54848.32 88888.00 2013-05-25 11:20:33.750 145 12422.02 49.95 54848.32 88888.00 2013-05-25 11:20:33.875 145 12422.02 49.95 54848.32 88888.00 2013-05-25 11:20:34.000 145 12422.02 49.98 54848.30 88888.00 2013-05-25 11:20:34.125 145 12422.10 50.02 54848.35 88888.00 2013-05-25 11:20:34.250 145 12422.15 50.02 54848.35 88888.00 2013-05-25 11:20:34.375 145 12422.25 50.02 54848.38 88888.00 2013-05-25 11:20:34.500 145 12422.25 50.10 54848.35 88888.00 2013-05-25 11:20:34.625 145 12422.30 50.12 54848.35 88888.00 2013-05-25 11:20:34.750 145 12422.33 50.12 54848.32 88888.00 2013-05-25 11:20:34.875 145 12422.42 50.15 54848.32 88888.00 2013-05-25 11:20:35.000 145 12422.48 50.23 54848.32 88888.00 2013-05-25 11:20:35.125 145 12422.60 50.23 54848.35 88888.00 2013-05-25 11:20:35.250 145 12422.62 50.25 54848.38 88888.00 2013-05-25 11:20:35.375 145 12422.65 50.25 54848.38 88888.00 2013-05-25 11:20:35.500 145 12422.70 50.23 54848.35 88888.00 2013-05-25 11:20:35.625 145 12422.77 50.23 54848.32 88888.00 2013-05-25 11:20:35.750 145 12422.98 50.25 54848.32 88888.00 2013-05-25 11:20:35.875 145 12423.08 50.25 54848.32 88888.00 2013-05-25 11:20:36.000 145 12423.10 50.25 54848.32 88888.00 2013-05-25 11:20:36.125 145 12423.23 50.25 54848.35 88888.00 2013-05-25 11:20:36.250 145 12423.30 50.23 54848.38 88888.00 2013-05-25 11:20:36.375 145 12423.35 50.23 54848.32 88888.00 2013-05-25 11:20:36.500 145 12423.42 50.23 54848.35 88888.00 2013-05-25 11:20:36.625 145 12423.50 50.20 54848.32 88888.00 2013-05-25 11:20:36.750 145 12423.55 50.12 54848.30 88888.00 2013-05-25 11:20:36.875 145 12423.62 50.10 54848.30 88888.00 2013-05-25 11:20:37.000 145 12423.80 50.15 54848.32 88888.00 2013-05-25 11:20:37.125 145 12423.90 50.15 54848.35 88888.00 2013-05-25 11:20:37.250 145 12423.92 50.08 54848.30 88888.00 2013-05-25 11:20:37.375 145 12423.95 50.05 54848.28 88888.00 2013-05-25 11:20:37.500 145 12424.02 50.05 54848.30 88888.00 2013-05-25 11:20:37.625 145 12424.23 50.05 54848.30 88888.00 2013-05-25 11:20:37.750 145 12424.30 49.98 54848.25 88888.00 2013-05-25 11:20:37.875 145 12424.35 49.90 54848.25 88888.00 2013-05-25 11:20:38.000 145 12424.45 49.90 54848.25 88888.00 2013-05-25 11:20:38.125 145 12424.55 49.90 54848.25 88888.00 2013-05-25 11:20:38.250 145 12424.62 49.80 54848.25 88888.00 2013-05-25 11:20:38.375 145 12424.70 49.75 54848.20 88888.00 2013-05-25 11:20:38.500 145 12424.75 49.70 54848.18 88888.00 2013-05-25 11:20:38.625 145 12424.77 49.67 54848.18 88888.00 2013-05-25 11:20:38.750 145 12424.83 49.65 54848.15 88888.00 2013-05-25 11:20:38.875 145 12424.85 49.60 54848.12 88888.00 2013-05-25 11:20:39.000 145 12424.92 49.60 54848.15 88888.00 2013-05-25 11:20:39.125 145 12425.05 49.58 54848.15 88888.00 2013-05-25 11:20:39.250 145 12425.10 49.48 54848.12 88888.00 2013-05-25 11:20:39.375 145 12425.15 49.45 54848.10 88888.00 2013-05-25 11:20:39.500 145 12425.17 49.40 54848.10 88888.00 2013-05-25 11:20:39.625 145 12425.20 49.35 54848.10 88888.00 2013-05-25 11:20:39.750 145 12425.23 49.30 54848.07 88888.00 2013-05-25 11:20:39.875 145 12425.25 49.25 54848.07 88888.00 2013-05-25 11:20:40.000 145 12425.23 49.20 54848.05 88888.00 2013-05-25 11:20:40.125 145 12425.27 49.17 54848.07 88888.00 2013-05-25 11:20:40.250 145 12425.27 49.12 54848.07 88888.00 2013-05-25 11:20:40.375 145 12425.25 49.08 54848.05 88888.00 2013-05-25 11:20:40.500 145 12425.20 49.00 54848.05 88888.00 2013-05-25 11:20:40.625 145 12425.25 48.98 54848.05 88888.00 2013-05-25 11:20:40.750 145 12425.25 48.92 54848.05 88888.00 2013-05-25 11:20:40.875 145 12425.30 48.85 54848.07 88888.00 2013-05-25 11:20:41.000 145 12425.30 48.83 54848.10 88888.00 2013-05-25 11:20:41.125 145 12425.25 48.80 54848.10 88888.00 2013-05-25 11:20:41.250 145 12425.23 48.77 54848.12 88888.00 2013-05-25 11:20:41.375 145 12425.17 48.77 54848.10 88888.00 2013-05-25 11:20:41.500 145 12425.08 48.73 54848.12 88888.00 2013-05-25 11:20:41.625 145 12425.05 48.67 54848.10 88888.00 2013-05-25 11:20:41.750 145 12425.05 48.65 54848.10 88888.00 2013-05-25 11:20:41.875 145 12425.10 48.62 54848.10 88888.00 2013-05-25 11:20:42.000 145 12425.08 48.62 54848.12 88888.00 2013-05-25 11:20:42.125 145 12425.02 48.60 54848.15 88888.00 2013-05-25 11:20:42.250 145 12424.95 48.50 54848.12 88888.00 2013-05-25 11:20:42.375 145 12424.95 48.48 54848.12 88888.00 2013-05-25 11:20:42.500 145 12425.00 48.45 54848.12 88888.00 2013-05-25 11:20:42.625 145 12425.02 48.42 54848.12 88888.00 2013-05-25 11:20:42.750 145 12425.02 48.42 54848.12 88888.00 2013-05-25 11:20:42.875 145 12424.98 48.45 54848.15 88888.00 2013-05-25 11:20:43.000 145 12425.00 48.40 54848.12 88888.00 2013-05-25 11:20:43.125 145 12425.02 48.38 54848.07 88888.00 2013-05-25 11:20:43.250 145 12425.00 48.33 54848.07 88888.00 2013-05-25 11:20:43.375 145 12424.98 48.30 54848.10 88888.00 2013-05-25 11:20:43.500 145 12424.95 48.30 54848.10 88888.00 2013-05-25 11:20:43.625 145 12424.98 48.27 54848.07 88888.00 2013-05-25 11:20:43.750 145 12425.02 48.27 54848.07 88888.00 2013-05-25 11:20:43.875 145 12425.12 48.30 54848.07 88888.00 2013-05-25 11:20:44.000 145 12425.08 48.33 54848.12 88888.00 2013-05-25 11:20:44.125 145 12425.08 48.33 54848.12 88888.00 2013-05-25 11:20:44.250 145 12425.10 48.27 54848.07 88888.00 2013-05-25 11:20:44.375 145 12425.12 48.23 54848.03 88888.00 2013-05-25 11:20:44.500 145 12425.05 48.27 54848.07 88888.00 2013-05-25 11:20:44.625 145 12425.12 48.33 54848.07 88888.00 2013-05-25 11:20:44.750 145 12425.17 48.33 54848.10 88888.00 2013-05-25 11:20:44.875 145 12425.25 48.35 54848.07 88888.00 2013-05-25 11:20:45.000 145 12425.33 48.38 54848.05 88888.00 2013-05-25 11:20:45.125 145 12425.25 48.38 54848.05 88888.00 2013-05-25 11:20:45.250 145 12425.12 48.40 54848.05 88888.00 2013-05-25 11:20:45.375 145 12425.17 48.45 54848.03 88888.00 2013-05-25 11:20:45.500 145 12425.23 48.45 54848.03 88888.00 2013-05-25 11:20:45.625 145 12425.25 48.48 54848.00 88888.00 2013-05-25 11:20:45.750 145 12425.25 48.52 54848.05 88888.00 2013-05-25 11:20:45.875 145 12425.27 48.52 54848.00 88888.00 2013-05-25 11:20:46.000 145 12425.42 48.58 54848.00 88888.00 2013-05-25 11:20:46.125 145 12425.48 48.62 54848.03 88888.00 2013-05-25 11:20:46.250 145 12425.45 48.67 54848.03 88888.00 2013-05-25 11:20:46.375 145 12425.52 48.70 54848.03 88888.00 2013-05-25 11:20:46.500 145 12425.55 48.73 54848.05 88888.00 2013-05-25 11:20:46.625 145 12425.55 48.70 54848.00 88888.00 2013-05-25 11:20:46.750 145 12425.55 48.70 54848.00 88888.00 2013-05-25 11:20:46.875 145 12425.58 48.75 54848.03 88888.00 2013-05-25 11:20:47.000 145 12425.60 48.77 54848.00 88888.00 2013-05-25 11:20:47.125 145 12425.65 48.80 54847.97 88888.00 2013-05-25 11:20:47.250 145 12425.67 48.83 54848.03 88888.00 2013-05-25 11:20:47.375 145 12425.67 48.85 54848.00 88888.00 2013-05-25 11:20:47.500 145 12425.73 48.92 54848.00 88888.00 2013-05-25 11:20:47.625 145 12425.73 48.95 54848.03 88888.00 2013-05-25 11:20:47.750 145 12425.75 48.98 54848.00 88888.00 2013-05-25 11:20:47.875 145 12425.75 48.98 54848.03 88888.00 2013-05-25 11:20:48.000 145 12425.77 48.98 54847.97 88888.00 2013-05-25 11:20:48.125 145 12425.83 49.02 54847.97 88888.00 2013-05-25 11:20:48.250 145 12425.85 49.08 54848.00 88888.00 2013-05-25 11:20:48.375 145 12425.95 49.10 54847.97 88888.00 2013-05-25 11:20:48.500 145 12426.02 49.12 54847.97 88888.00 2013-05-25 11:20:48.625 145 12426.08 49.15 54847.97 88888.00 2013-05-25 11:20:48.750 145 12426.10 49.15 54847.95 88888.00 2013-05-25 11:20:48.875 145 12426.08 49.20 54848.00 88888.00 2013-05-25 11:20:49.000 145 12426.12 49.23 54847.97 88888.00 2013-05-25 11:20:49.125 145 12426.17 49.30 54847.95 88888.00 2013-05-25 11:20:49.250 145 12426.25 49.35 54848.00 88888.00 2013-05-25 11:20:49.375 145 12426.27 49.38 54848.00 88888.00 2013-05-25 11:20:49.500 145 12426.25 49.38 54847.97 88888.00 2013-05-25 11:20:49.625 145 12426.30 49.40 54847.97 88888.00 2013-05-25 11:20:49.750 145 12426.35 49.45 54847.95 88888.00 2013-05-25 11:20:49.875 145 12426.35 49.50 54847.95 88888.00 2013-05-25 11:20:50.000 145 12426.42 49.52 54847.95 88888.00 2013-05-25 11:20:50.125 145 12426.52 49.58 54847.97 88888.00 2013-05-25 11:20:50.250 145 12426.55 49.58 54847.97 88888.00 2013-05-25 11:20:50.375 145 12426.55 49.58 54847.95 88888.00 2013-05-25 11:20:50.500 145 12426.62 49.62 54847.93 88888.00 2013-05-25 11:20:50.625 145 12426.67 49.67 54847.90 88888.00 2013-05-25 11:20:50.750 145 12426.77 49.65 54847.90 88888.00 2013-05-25 11:20:50.875 145 12426.88 49.70 54847.90 88888.00 2013-05-25 11:20:51.000 145 12426.88 49.75 54847.90 88888.00 2013-05-25 11:20:51.125 145 12426.92 49.73 54847.88 88888.00 2013-05-25 11:20:51.250 145 12427.02 49.75 54847.90 88888.00 2013-05-25 11:20:51.375 145 12427.10 49.75 54847.90 88888.00 2013-05-25 11:20:51.500 145 12427.08 49.73 54847.82 88888.00 2013-05-25 11:20:51.625 145 12427.17 49.75 54847.82 88888.00 2013-05-25 11:20:51.750 145 12427.25 49.75 54847.80 88888.00 2013-05-25 11:20:51.875 145 12427.30 49.73 54847.75 88888.00 2013-05-25 11:20:52.000 145 12427.40 49.73 54847.72 88888.00 2013-05-25 11:20:52.125 145 12427.40 49.75 54847.78 88888.00 2013-05-25 11:20:52.250 145 12427.38 49.75 54847.78 88888.00 2013-05-25 11:20:52.375 145 12427.42 49.73 54847.72 88888.00 2013-05-25 11:20:52.500 145 12427.45 49.73 54847.70 88888.00 2013-05-25 11:20:52.625 145 12427.52 49.75 54847.70 88888.00 2013-05-25 11:20:52.750 145 12427.55 49.75 54847.70 88888.00 2013-05-25 11:20:52.875 145 12427.58 49.73 54847.70 88888.00 2013-05-25 11:20:53.000 145 12427.60 49.73 54847.68 88888.00 2013-05-25 11:20:53.125 145 12427.60 49.70 54847.70 88888.00 2013-05-25 11:20:53.250 145 12427.62 49.75 54847.68 88888.00 2013-05-25 11:20:53.375 145 12427.67 49.75 54847.65 88888.00 2013-05-25 11:20:53.500 145 12427.75 49.77 54847.65 88888.00 2013-05-25 11:20:53.625 145 12427.80 49.75 54847.65 88888.00 2013-05-25 11:20:53.750 145 12427.85 49.77 54847.65 88888.00 2013-05-25 11:20:53.875 145 12427.90 49.77 54847.62 88888.00 2013-05-25 11:20:54.000 145 12427.90 49.75 54847.60 88888.00 2013-05-25 11:20:54.125 145 12427.85 49.75 54847.62 88888.00 2013-05-25 11:20:54.250 145 12427.88 49.73 54847.62 88888.00 2013-05-25 11:20:54.375 145 12427.95 49.73 54847.57 88888.00 2013-05-25 11:20:54.500 145 12427.98 49.73 54847.55 88888.00 2013-05-25 11:20:54.625 145 12428.02 49.77 54847.57 88888.00 2013-05-25 11:20:54.750 145 12428.02 49.75 54847.60 88888.00 2013-05-25 11:20:54.875 145 12428.08 49.73 54847.53 88888.00 2013-05-25 11:20:55.000 145 12428.20 49.75 54847.53 88888.00 2013-05-25 11:20:55.125 145 12428.27 49.80 54847.53 88888.00 2013-05-25 11:20:55.250 145 12428.30 49.77 54847.55 88888.00 2013-05-25 11:20:55.375 145 12428.33 49.75 54847.50 88888.00 2013-05-25 11:20:55.500 145 12428.35 49.73 54847.53 88888.00 2013-05-25 11:20:55.625 145 12428.48 49.77 54847.53 88888.00 2013-05-25 11:20:55.750 145 12428.50 49.75 54847.50 88888.00 2013-05-25 11:20:55.875 145 12428.60 49.73 54847.45 88888.00 2013-05-25 11:20:56.000 145 12428.73 49.75 54847.40 88888.00 2013-05-25 11:20:56.125 145 12428.83 49.75 54847.43 88888.00 2013-05-25 11:20:56.250 145 12428.88 49.73 54847.45 88888.00 2013-05-25 11:20:56.375 145 12428.95 49.67 54847.38 88888.00 2013-05-25 11:20:56.500 145 12429.00 49.70 54847.35 88888.00 2013-05-25 11:20:56.625 145 12429.02 49.70 54847.35 88888.00 2013-05-25 11:20:56.750 145 12429.10 49.67 54847.32 88888.00 2013-05-25 11:20:56.875 145 12429.15 49.67 54847.30 88888.00 2013-05-25 11:20:57.000 145 12429.17 49.65 54847.30 88888.00 2013-05-25 11:20:57.125 145 12429.17 49.60 54847.30 88888.00 2013-05-25 11:20:57.250 145 12429.23 49.58 54847.30 88888.00 2013-05-25 11:20:57.375 145 12429.35 49.58 54847.25 88888.00 2013-05-25 11:20:57.500 145 12429.45 49.58 54847.25 88888.00 2013-05-25 11:20:57.625 145 12429.55 49.58 54847.28 88888.00 2013-05-25 11:20:57.750 145 12429.55 49.48 54847.30 88888.00 2013-05-25 11:20:57.875 145 12429.62 49.48 54847.30 88888.00 2013-05-25 11:20:58.000 145 12429.70 49.40 54847.25 88888.00 2013-05-25 11:20:58.125 145 12429.73 49.35 54847.22 88888.00 2013-05-25 11:20:58.250 145 12429.80 49.30 54847.22 88888.00 2013-05-25 11:20:58.375 145 12429.77 49.23 54847.20 88888.00 2013-05-25 11:20:58.500 145 12429.77 49.15 54847.18 88888.00 2013-05-25 11:20:58.625 145 12429.77 49.15 54847.20 88888.00 2013-05-25 11:20:58.750 145 12429.85 49.15 54847.20 88888.00 2013-05-25 11:20:58.875 145 12430.00 49.10 54847.20 88888.00 2013-05-25 11:20:59.000 145 12430.08 49.05 54847.18 88888.00 2013-05-25 11:20:59.125 145 12430.02 48.98 54847.18 88888.00 2013-05-25 11:20:59.250 145 12429.98 48.92 54847.18 88888.00 2013-05-25 11:20:59.375 145 12430.02 48.92 54847.18 88888.00 2013-05-25 11:20:59.500 145 12430.08 48.90 54847.18 88888.00 2013-05-25 11:20:59.625 145 12430.10 48.85 54847.18 88888.00 2013-05-25 11:20:59.750 145 12430.10 48.83 54847.20 88888.00 2013-05-25 11:20:59.875 145 12430.10 48.77 54847.22 88888.00 2013-05-25 11:21:00.000 145 12430.05 48.73 54847.20 88888.00 2013-05-25 11:21:00.125 145 12430.02 48.70 54847.20 88888.00 2013-05-25 11:21:00.250 145 12429.92 48.70 54847.22 88888.00 2013-05-25 11:21:00.375 145 12429.88 48.70 54847.22 88888.00 2013-05-25 11:21:00.500 145 12429.83 48.70 54847.25 88888.00 2013-05-25 11:21:00.625 145 12429.80 48.67 54847.25 88888.00 2013-05-25 11:21:00.750 145 12429.73 48.62 54847.25 88888.00 2013-05-25 11:21:00.875 145 12429.67 48.58 54847.28 88888.00 2013-05-25 11:21:01.000 145 12429.67 48.60 54847.28 88888.00 2013-05-25 11:21:01.125 145 12429.67 48.58 54847.28 88888.00 2013-05-25 11:21:01.250 145 12429.60 48.55 54847.28 88888.00 2013-05-25 11:21:01.375 145 12429.55 48.55 54847.30 88888.00 2013-05-25 11:21:01.500 145 12429.55 48.58 54847.32 88888.00 2013-05-25 11:21:01.625 145 12429.55 48.52 54847.35 88888.00 2013-05-25 11:21:01.750 145 12429.50 48.58 54847.38 88888.00 2013-05-25 11:21:01.875 145 12429.42 48.52 54847.40 88888.00 2013-05-25 11:21:02.000 145 12429.45 48.52 54847.38 88888.00 2013-05-25 11:21:02.125 145 12429.42 48.45 54847.40 88888.00 2013-05-25 11:21:02.250 145 12429.30 48.48 54847.45 88888.00 2013-05-25 11:21:02.375 145 12429.25 48.50 54847.43 88888.00 2013-05-25 11:21:02.500 145 12429.15 48.52 54847.40 88888.00 2013-05-25 11:21:02.625 145 12429.23 48.50 54847.43 88888.00 2013-05-25 11:21:02.750 145 12429.23 48.48 54847.45 88888.00 2013-05-25 11:21:02.875 145 12429.23 48.55 54847.47 88888.00 2013-05-25 11:21:03.000 145 12429.23 48.58 54847.50 88888.00 2013-05-25 11:21:03.125 145 12429.12 48.58 54847.53 88888.00 2013-05-25 11:21:03.250 145 12429.08 48.58 54847.53 88888.00 2013-05-25 11:21:03.375 145 12429.12 48.62 54847.55 88888.00 2013-05-25 11:21:03.500 145 12429.15 48.65 54847.55 88888.00 2013-05-25 11:21:03.625 145 12429.17 48.65 54847.55 88888.00 2013-05-25 11:21:03.750 145 12429.12 48.65 54847.53 88888.00 2013-05-25 11:21:03.875 145 12429.15 48.65 54847.55 88888.00 2013-05-25 11:21:04.000 145 12429.20 48.70 54847.55 88888.00 2013-05-25 11:21:04.125 145 12429.23 48.67 54847.57 88888.00 2013-05-25 11:21:04.250 145 12429.17 48.65 54847.62 88888.00 2013-05-25 11:21:04.375 145 12429.17 48.70 54847.60 88888.00 2013-05-25 11:21:04.500 145 12429.17 48.77 54847.62 88888.00 2013-05-25 11:21:04.625 145 12429.20 48.77 54847.62 88888.00 2013-05-25 11:21:04.750 145 12429.25 48.77 54847.60 88888.00 2013-05-25 11:21:04.875 145 12429.27 48.75 54847.62 88888.00 2013-05-25 11:21:05.000 145 12429.38 48.73 54847.60 88888.00 2013-05-25 11:21:05.125 145 12429.45 48.73 54847.62 88888.00 2013-05-25 11:21:05.250 145 12429.50 48.73 54847.57 88888.00 2013-05-25 11:21:05.375 145 12429.55 48.70 54847.57 88888.00 2013-05-25 11:21:05.500 145 12429.60 48.75 54847.60 88888.00 2013-05-25 11:21:05.625 145 12429.65 48.75 54847.60 88888.00 2013-05-25 11:21:05.750 145 12429.70 48.73 54847.62 88888.00 2013-05-25 11:21:05.875 145 12429.70 48.73 54847.62 88888.00 2013-05-25 11:21:06.000 145 12429.73 48.73 54847.60 88888.00 2013-05-25 11:21:06.125 145 12429.80 48.73 54847.62 88888.00 2013-05-25 11:21:06.250 145 12429.85 48.67 54847.57 88888.00 2013-05-25 11:21:06.375 145 12429.98 48.67 54847.53 88888.00 2013-05-25 11:21:06.500 145 12430.00 48.67 54847.57 88888.00 2013-05-25 11:21:06.625 145 12429.98 48.67 54847.57 88888.00 2013-05-25 11:21:06.750 145 12430.05 48.67 54847.57 88888.00 2013-05-25 11:21:06.875 145 12430.08 48.70 54847.60 88888.00 2013-05-25 11:21:07.000 145 12430.05 48.67 54847.55 88888.00 2013-05-25 11:21:07.125 145 12430.08 48.65 54847.53 88888.00 2013-05-25 11:21:07.250 145 12430.10 48.62 54847.55 88888.00 2013-05-25 11:21:07.375 145 12430.17 48.70 54847.57 88888.00 2013-05-25 11:21:07.500 145 12430.27 48.70 54847.57 88888.00 2013-05-25 11:21:07.625 145 12430.25 48.70 54847.53 88888.00 2013-05-25 11:21:07.750 145 12430.23 48.65 54847.50 88888.00 2013-05-25 11:21:07.875 145 12430.27 48.70 54847.53 88888.00 2013-05-25 11:21:08.000 145 12430.30 48.75 54847.53 88888.00 2013-05-25 11:21:08.125 145 12430.27 48.73 54847.50 88888.00 2013-05-25 11:21:08.250 145 12430.33 48.80 54847.50 88888.00 2013-05-25 11:21:08.375 145 12430.42 48.83 54847.50 88888.00 2013-05-25 11:21:08.500 145 12430.45 48.83 54847.55 88888.00 2013-05-25 11:21:08.625 145 12430.38 48.83 54847.53 88888.00 2013-05-25 11:21:08.750 145 12430.38 48.80 54847.47 88888.00 2013-05-25 11:21:08.875 145 12430.45 48.85 54847.45 88888.00 2013-05-25 11:21:09.000 145 12430.55 48.85 54847.40 88888.00 2013-05-25 11:21:09.125 145 12430.62 48.90 54847.43 88888.00 2013-05-25 11:21:09.250 145 12430.60 48.88 54847.43 88888.00 2013-05-25 11:21:09.375 145 12430.62 48.88 54847.43 88888.00 2013-05-25 11:21:09.500 145 12430.67 48.90 54847.50 88888.00 2013-05-25 11:21:09.625 145 12430.65 48.92 54847.47 88888.00 2013-05-25 11:21:09.750 145 12430.67 48.95 54847.45 88888.00 2013-05-25 11:21:09.875 145 12430.62 48.95 54847.45 88888.00 2013-05-25 11:21:10.000 145 12430.58 48.92 54847.50 88888.00 2013-05-25 11:21:10.125 145 12430.67 49.00 54847.50 88888.00 2013-05-25 11:21:10.250 145 12430.67 49.00 54847.50 88888.00 2013-05-25 11:21:10.375 145 12430.67 49.05 54847.53 88888.00 2013-05-25 11:21:10.500 145 12430.62 49.05 54847.53 88888.00 2013-05-25 11:21:10.625 145 12430.67 49.08 54847.53 88888.00 2013-05-25 11:21:10.750 145 12430.67 49.08 54847.50 88888.00 2013-05-25 11:21:10.875 145 12430.65 49.12 54847.50 88888.00 2013-05-25 11:21:11.000 145 12430.65 49.17 54847.50 88888.00 2013-05-25 11:21:11.125 145 12430.70 49.20 54847.53 88888.00 2013-05-25 11:21:11.250 145 12430.73 49.25 54847.57 88888.00 2013-05-25 11:21:11.375 145 12430.77 49.33 54847.55 88888.00 2013-05-25 11:21:11.500 145 12430.80 49.33 54847.57 88888.00 2013-05-25 11:21:11.625 145 12430.77 49.30 54847.55 88888.00 2013-05-25 11:21:11.750 145 12430.70 49.30 54847.53 88888.00 2013-05-25 11:21:11.875 145 12430.73 49.35 54847.55 88888.00 2013-05-25 11:21:12.000 145 12430.77 49.38 54847.55 88888.00 2013-05-25 11:21:12.125 145 12430.83 49.40 54847.57 88888.00 2013-05-25 11:21:12.250 145 12430.83 49.45 54847.57 88888.00 2013-05-25 11:21:12.375 145 12430.80 49.45 54847.57 88888.00 2013-05-25 11:21:12.500 145 12430.77 49.42 54847.57 88888.00 2013-05-25 11:21:12.625 145 12430.88 49.45 54847.57 88888.00 2013-05-25 11:21:12.750 145 12430.95 49.48 54847.57 88888.00 2013-05-25 11:21:12.875 145 12430.95 49.52 54847.60 88888.00 2013-05-25 11:21:13.000 145 12430.98 49.52 54847.60 88888.00 2013-05-25 11:21:13.125 145 12430.98 49.55 54847.60 88888.00 2013-05-25 11:21:13.250 145 12430.90 49.58 54847.62 88888.00 2013-05-25 11:21:13.375 145 12431.00 49.60 54847.62 88888.00 2013-05-25 11:21:13.500 145 12431.05 49.60 54847.62 88888.00 2013-05-25 11:21:13.625 145 12431.02 49.58 54847.57 88888.00 2013-05-25 11:21:13.750 145 12431.02 49.62 54847.60 88888.00 2013-05-25 11:21:13.875 145 12431.12 49.67 54847.65 88888.00 2013-05-25 11:21:14.000 145 12431.17 49.62 54847.65 88888.00 2013-05-25 11:21:14.125 145 12431.27 49.65 54847.68 88888.00 2013-05-25 11:21:14.250 145 12431.25 49.65 54847.68 88888.00 2013-05-25 11:21:14.375 145 12431.23 49.65 54847.68 88888.00 2013-05-25 11:21:14.500 145 12431.27 49.67 54847.70 88888.00 2013-05-25 11:21:14.625 145 12431.33 49.67 54847.70 88888.00 2013-05-25 11:21:14.750 145 12431.35 49.67 54847.68 88888.00 2013-05-25 11:21:14.875 145 12431.38 49.65 54847.72 88888.00 2013-05-25 11:21:15.000 145 12431.42 49.67 54847.72 88888.00 2013-05-25 11:21:15.125 145 12431.42 49.62 54847.72 88888.00 2013-05-25 11:21:15.250 145 12431.38 49.58 54847.72 88888.00 2013-05-25 11:21:15.375 145 12431.45 49.58 54847.78 88888.00 2013-05-25 11:21:15.500 145 12431.52 49.62 54847.80 88888.00 2013-05-25 11:21:15.625 145 12431.60 49.58 54847.78 88888.00 2013-05-25 11:21:15.750 145 12431.60 49.58 54847.78 88888.00 2013-05-25 11:21:15.875 145 12431.70 49.58 54847.78 88888.00 2013-05-25 11:21:16.000 145 12431.77 49.55 54847.78 88888.00 2013-05-25 11:21:16.125 145 12431.80 49.52 54847.78 88888.00 2013-05-25 11:21:16.250 145 12431.77 49.48 54847.78 88888.00 2013-05-25 11:21:16.375 145 12431.83 49.52 54847.80 88888.00 2013-05-25 11:21:16.500 145 12431.92 49.50 54847.78 88888.00 2013-05-25 11:21:16.625 145 12432.00 49.45 54847.75 88888.00 2013-05-25 11:21:16.750 145 12432.05 49.48 54847.75 88888.00 2013-05-25 11:21:16.875 145 12432.10 49.48 54847.78 88888.00 2013-05-25 11:21:17.000 145 12432.17 49.45 54847.75 88888.00 2013-05-25 11:21:17.125 145 12432.15 49.42 54847.75 88888.00 2013-05-25 11:21:17.250 145 12432.15 49.40 54847.72 88888.00 2013-05-25 11:21:17.375 145 12432.17 49.42 54847.70 88888.00 2013-05-25 11:21:17.500 145 12432.30 49.48 54847.72 88888.00 2013-05-25 11:21:17.625 145 12432.38 49.48 54847.72 88888.00 2013-05-25 11:21:17.750 145 12432.35 49.40 54847.72 88888.00 2013-05-25 11:21:17.875 145 12432.42 49.38 54847.68 88888.00 2013-05-25 11:21:18.000 145 12432.50 49.40 54847.70 88888.00 2013-05-25 11:21:18.125 145 12432.50 49.42 54847.70 88888.00 2013-05-25 11:21:18.250 145 12432.50 49.42 54847.70 88888.00 2013-05-25 11:21:18.375 145 12432.55 49.48 54847.72 88888.00 2013-05-25 11:21:18.500 145 12432.62 49.48 54847.70 88888.00 2013-05-25 11:21:18.625 145 12432.58 49.48 54847.72 88888.00 2013-05-25 11:21:18.750 145 12432.50 49.50 54847.72 88888.00 2013-05-25 11:21:18.875 145 12432.55 49.50 54847.75 88888.00 2013-05-25 11:21:19.000 145 12432.58 49.55 54847.75 88888.00 2013-05-25 11:21:19.125 145 12432.55 49.55 54847.72 88888.00 2013-05-25 11:21:19.250 145 12432.55 49.55 54847.75 88888.00 2013-05-25 11:21:19.375 145 12432.65 49.62 54847.75 88888.00 2013-05-25 11:21:19.500 145 12432.67 49.62 54847.78 88888.00 2013-05-25 11:21:19.625 145 12432.67 49.60 54847.78 88888.00 2013-05-25 11:21:19.750 145 12432.67 49.60 54847.78 88888.00 2013-05-25 11:21:19.875 145 12432.65 49.62 54847.80 88888.00 2013-05-25 11:21:20.000 145 12432.58 49.65 54847.75 88888.00 2013-05-25 11:21:20.125 145 12432.62 49.67 54847.80 88888.00 2013-05-25 11:21:20.250 145 12432.60 49.70 54847.80 88888.00 2013-05-25 11:21:20.375 145 12432.70 49.67 54847.80 88888.00 2013-05-25 11:21:20.500 145 12432.77 49.73 54847.82 88888.00 2013-05-25 11:21:20.625 145 12432.80 49.73 54847.85 88888.00 2013-05-25 11:21:20.750 145 12432.75 49.73 54847.85 88888.00 2013-05-25 11:21:20.875 145 12432.75 49.75 54847.85 88888.00 2013-05-25 11:21:21.000 145 12432.77 49.77 54847.85 88888.00 2013-05-25 11:21:21.125 145 12432.75 49.77 54847.85 88888.00 2013-05-25 11:21:21.250 145 12432.75 49.77 54847.88 88888.00 2013-05-25 11:21:21.375 145 12432.77 49.85 54847.88 88888.00 2013-05-25 11:21:21.500 145 12432.77 49.90 54847.90 88888.00 2013-05-25 11:21:21.625 145 12432.75 49.90 54847.90 88888.00 2013-05-25 11:21:21.750 145 12432.70 49.92 54847.93 88888.00 2013-05-25 11:21:21.875 145 12432.70 49.98 54847.93 88888.00 2013-05-25 11:21:22.000 145 12432.65 50.00 54847.95 88888.00 2013-05-25 11:21:22.125 145 12432.65 50.02 54847.97 88888.00 2013-05-25 11:21:22.250 145 12432.62 50.02 54847.95 88888.00 2013-05-25 11:21:22.375 145 12432.60 50.02 54847.97 88888.00 2013-05-25 11:21:22.500 145 12432.55 50.05 54847.95 88888.00 2013-05-25 11:21:22.625 145 12432.52 50.10 54847.97 88888.00 2013-05-25 11:21:22.750 145 12432.50 50.17 54848.00 88888.00 2013-05-25 11:21:22.875 145 12432.52 50.17 54847.95 88888.00 2013-05-25 11:21:23.000 145 12432.55 50.15 54847.95 88888.00 2013-05-25 11:21:23.125 145 12432.58 50.20 54847.97 88888.00 2013-05-25 11:21:23.250 145 12432.50 50.27 54848.00 88888.00 2013-05-25 11:21:23.375 145 12432.50 50.30 54848.00 88888.00 2013-05-25 11:21:23.500 145 12432.52 50.30 54848.03 88888.00 2013-05-25 11:21:23.625 145 12432.50 50.30 54848.05 88888.00 2013-05-25 11:21:23.750 145 12432.52 50.35 54848.05 88888.00 2013-05-25 11:21:23.875 145 12432.55 50.38 54848.05 88888.00 2013-05-25 11:21:24.000 145 12432.52 50.42 54848.03 88888.00 2013-05-25 11:21:24.125 145 12432.50 50.42 54848.00 88888.00 2013-05-25 11:21:24.250 145 12432.55 50.45 54848.05 88888.00 2013-05-25 11:21:24.375 145 12432.52 50.42 54848.03 88888.00 2013-05-25 11:21:24.500 145 12432.55 50.42 54848.05 88888.00 2013-05-25 11:21:24.625 145 12432.60 50.48 54848.05 88888.00 2013-05-25 11:21:24.750 145 12432.55 50.48 54848.05 88888.00 2013-05-25 11:21:24.875 145 12432.55 50.50 54848.07 88888.00 2013-05-25 11:21:25.000 145 12432.58 50.50 54848.05 88888.00 2013-05-25 11:21:25.125 145 12432.62 50.50 54848.07 88888.00 2013-05-25 11:21:25.250 145 12432.62 50.50 54848.05 88888.00 2013-05-25 11:21:25.375 145 12432.65 50.52 54848.03 88888.00 2013-05-25 11:21:25.500 145 12432.67 50.55 54848.05 88888.00 2013-05-25 11:21:25.625 145 12432.73 50.58 54848.07 88888.00 2013-05-25 11:21:25.750 145 12432.80 50.67 54848.07 88888.00 2013-05-25 11:21:25.875 145 12432.77 50.67 54848.07 88888.00 2013-05-25 11:21:26.000 145 12432.73 50.65 54848.03 88888.00 2013-05-25 11:21:26.125 145 12432.73 50.62 54848.03 88888.00 2013-05-25 11:21:26.250 145 12432.77 50.67 54848.07 88888.00 2013-05-25 11:21:26.375 145 12432.83 50.73 54848.05 88888.00 2013-05-25 11:21:26.500 145 12432.83 50.77 54848.05 88888.00 2013-05-25 11:21:26.625 145 12432.83 50.77 54848.03 88888.00 2013-05-25 11:21:26.750 145 12432.85 50.77 54848.00 88888.00 2013-05-25 11:21:26.875 145 12432.90 50.83 54848.03 88888.00 2013-05-25 11:21:27.000 145 12432.92 50.88 54848.03 88888.00 2013-05-25 11:21:27.125 145 12432.88 50.85 54848.03 88888.00 2013-05-25 11:21:27.250 145 12432.83 50.80 54847.97 88888.00 2013-05-25 11:21:27.375 145 12432.90 50.83 54847.95 88888.00 2013-05-25 11:21:27.500 145 12432.95 50.85 54847.95 88888.00 2013-05-25 11:21:27.625 145 12432.95 50.88 54847.97 88888.00 2013-05-25 11:21:27.750 145 12432.92 50.95 54847.97 88888.00 2013-05-25 11:21:27.875 145 12432.98 50.95 54847.97 88888.00 2013-05-25 11:21:28.000 145 12432.92 50.95 54847.95 88888.00 2013-05-25 11:21:28.125 145 12432.88 50.95 54847.95 88888.00 2013-05-25 11:21:28.250 145 12432.77 50.95 54847.95 88888.00 2013-05-25 11:21:28.375 145 12432.80 50.92 54847.90 88888.00 2013-05-25 11:21:28.500 145 12432.88 50.98 54847.90 88888.00 2013-05-25 11:21:28.625 145 12432.88 51.02 54847.93 88888.00 2013-05-25 11:21:28.750 145 12432.83 51.08 54847.95 88888.00 2013-05-25 11:21:28.875 145 12432.80 51.00 54847.93 88888.00 2013-05-25 11:21:29.000 145 12432.80 51.02 54847.93 88888.00 2013-05-25 11:21:29.125 145 12432.75 51.05 54847.95 88888.00 2013-05-25 11:21:29.250 145 12432.67 51.10 54847.95 88888.00 2013-05-25 11:21:29.375 145 12432.70 51.08 54847.93 88888.00 2013-05-25 11:21:29.500 145 12432.73 51.08 54847.90 88888.00 2013-05-25 11:21:29.625 145 12432.75 51.10 54847.93 88888.00 2013-05-25 11:21:29.750 145 12432.73 51.15 54847.93 88888.00 2013-05-25 11:21:29.875 145 12432.67 51.10 54847.93 88888.00 2013-05-25 11:21:30.000 145 12432.62 51.08 54847.93 88888.00 2013-05-25 11:21:30.125 145 12432.65 51.10 54847.93 88888.00 2013-05-25 11:21:30.250 145 12432.60 51.08 54847.90 88888.00 2013-05-25 11:21:30.375 145 12432.67 51.08 54847.93 88888.00 2013-05-25 11:21:30.500 145 12432.73 51.08 54847.90 88888.00 2013-05-25 11:21:30.625 145 12432.73 51.02 54847.90 88888.00 2013-05-25 11:21:30.750 145 12432.67 51.02 54847.90 88888.00 2013-05-25 11:21:30.875 145 12432.67 51.02 54847.90 88888.00 2013-05-25 11:21:31.000 145 12432.65 50.98 54847.90 88888.00 2013-05-25 11:21:31.125 145 12432.70 50.95 54847.90 88888.00 2013-05-25 11:21:31.250 145 12432.73 50.85 54847.90 88888.00 2013-05-25 11:21:31.375 145 12432.77 50.85 54847.90 88888.00 2013-05-25 11:21:31.500 145 12432.83 50.83 54847.93 88888.00 2013-05-25 11:21:31.625 145 12432.90 50.80 54847.93 88888.00 2013-05-25 11:21:31.750 145 12432.92 50.75 54847.90 88888.00 2013-05-25 11:21:31.875 145 12432.95 50.73 54847.93 88888.00 2013-05-25 11:21:32.000 145 12433.02 50.67 54847.93 88888.00 2013-05-25 11:21:32.125 145 12433.10 50.67 54847.95 88888.00 2013-05-25 11:21:32.250 145 12433.10 50.70 54847.97 88888.00 2013-05-25 11:21:32.375 145 12433.10 50.60 54847.93 88888.00 2013-05-25 11:21:32.500 145 12433.17 50.50 54847.88 88888.00 2013-05-25 11:21:32.625 145 12433.25 50.48 54847.90 88888.00 2013-05-25 11:21:32.750 145 12433.17 50.42 54847.90 88888.00 2013-05-25 11:21:32.875 145 12433.12 50.40 54847.90 88888.00 2013-05-25 11:21:33.000 145 12433.20 50.40 54847.93 88888.00 2013-05-25 11:21:33.125 145 12433.23 50.40 54847.95 88888.00 2013-05-25 11:21:33.250 145 12433.20 50.35 54847.95 88888.00 2013-05-25 11:21:33.375 145 12433.20 50.35 54847.95 88888.00 2013-05-25 11:21:33.500 145 12433.17 50.35 54847.95 88888.00 2013-05-25 11:21:33.625 145 12433.08 50.33 54847.93 88888.00 2013-05-25 11:21:33.750 145 12433.00 50.27 54847.93 88888.00 2013-05-25 11:21:33.875 145 12433.00 50.30 54847.95 88888.00 2013-05-25 11:21:34.000 145 12432.98 50.33 54847.95 88888.00 2013-05-25 11:21:34.125 145 12432.98 50.35 54847.95 88888.00 2013-05-25 11:21:34.250 145 12432.88 50.35 54847.97 88888.00 2013-05-25 11:21:34.375 145 12432.85 50.33 54847.97 88888.00 2013-05-25 11:21:34.500 145 12432.88 50.33 54848.00 88888.00 2013-05-25 11:21:34.625 145 12432.85 50.33 54847.97 88888.00 2013-05-25 11:21:34.750 145 12432.85 50.35 54848.00 88888.00 2013-05-25 11:21:34.875 145 12432.88 50.30 54848.00 88888.00 2013-05-25 11:21:35.000 145 12432.85 50.27 54848.00 88888.00 2013-05-25 11:21:35.125 145 12432.83 50.33 54847.97 88888.00 2013-05-25 11:21:35.250 145 12432.77 50.30 54848.00 88888.00 2013-05-25 11:21:35.375 145 12432.80 50.27 54847.97 88888.00 2013-05-25 11:21:35.500 145 12432.80 50.25 54847.97 88888.00 2013-05-25 11:21:35.625 145 12432.77 50.30 54847.97 88888.00 2013-05-25 11:21:35.750 145 12432.80 50.23 54847.97 88888.00 2013-05-25 11:21:35.875 145 12432.80 50.25 54848.03 88888.00 2013-05-25 11:21:36.000 145 12432.77 50.23 54848.03 88888.00 2013-05-25 11:21:36.125 145 12432.80 50.23 54848.03 88888.00 2013-05-25 11:21:36.250 145 12432.77 50.17 54848.03 88888.00 2013-05-25 11:21:36.375 145 12432.80 50.17 54847.97 88888.00 2013-05-25 11:21:36.500 145 12432.80 50.15 54848.03 88888.00 2013-05-25 11:21:36.625 145 12432.83 50.15 54848.00 88888.00 2013-05-25 11:21:36.750 145 12432.80 50.15 54848.03 88888.00 2013-05-25 11:21:36.875 145 12432.77 50.17 54848.03 88888.00 2013-05-25 11:21:37.000 145 12432.80 50.17 54848.03 88888.00 2013-05-25 11:21:37.125 145 12432.85 50.17 54848.03 88888.00 2013-05-25 11:21:37.250 145 12432.92 50.20 54848.05 88888.00 2013-05-25 11:21:37.375 145 12432.98 50.17 54848.03 88888.00 2013-05-25 11:21:37.500 145 12433.00 50.15 54848.00 88888.00 2013-05-25 11:21:37.625 145 12432.98 50.12 54848.00 88888.00 2013-05-25 11:21:37.750 145 12432.98 50.10 54848.00 88888.00 2013-05-25 11:21:37.875 145 12433.02 50.08 54848.00 88888.00 2013-05-25 11:21:38.000 145 12433.10 50.05 54848.00 88888.00 2013-05-25 11:21:38.125 145 12433.08 50.02 54848.03 88888.00 2013-05-25 11:21:38.250 145 12433.05 50.05 54848.03 88888.00 2013-05-25 11:21:38.375 145 12433.05 50.05 54848.05 88888.00 2013-05-25 11:21:38.500 145 12433.05 50.05 54848.03 88888.00 2013-05-25 11:21:38.625 145 12433.05 50.02 54848.03 88888.00 2013-05-25 11:21:38.750 145 12433.12 49.98 54848.00 88888.00 2013-05-25 11:21:38.875 145 12433.17 49.95 54848.00 88888.00 2013-05-25 11:21:39.000 145 12433.20 49.98 54848.03 88888.00 2013-05-25 11:21:39.125 145 12433.23 49.98 54848.07 88888.00 2013-05-25 11:21:39.250 145 12433.20 49.92 54848.05 88888.00 2013-05-25 11:21:39.375 145 12433.23 49.88 54848.05 88888.00 2013-05-25 11:21:39.500 145 12433.20 49.88 54848.05 88888.00 2013-05-25 11:21:39.625 145 12433.20 49.83 54848.05 88888.00 2013-05-25 11:21:39.750 145 12433.23 49.80 54848.05 88888.00 2013-05-25 11:21:39.875 145 12433.30 49.80 54848.05 88888.00 2013-05-25 11:21:40.000 145 12433.30 49.77 54848.05 88888.00 2013-05-25 11:21:40.125 145 12433.27 49.75 54848.07 88888.00 2013-05-25 11:21:40.250 145 12433.35 49.75 54848.07 88888.00 2013-05-25 11:21:40.375 145 12433.40 49.73 54848.05 88888.00 2013-05-25 11:21:40.500 145 12433.38 49.73 54848.03 88888.00 2013-05-25 11:21:40.625 145 12433.30 49.67 54848.03 88888.00 2013-05-25 11:21:40.750 145 12433.27 49.65 54848.03 88888.00 2013-05-25 11:21:40.875 145 12433.27 49.62 54848.03 88888.00 2013-05-25 11:21:41.000 145 12433.23 49.60 54848.00 88888.00 2013-05-25 11:21:41.125 145 12433.30 49.62 54848.03 88888.00 2013-05-25 11:21:41.250 145 12433.35 49.60 54848.00 88888.00 2013-05-25 11:21:41.375 145 12433.35 49.58 54847.95 88888.00 2013-05-25 11:21:41.500 145 12433.35 49.55 54847.97 88888.00 2013-05-25 11:21:41.625 145 12433.38 49.55 54847.97 88888.00 2013-05-25 11:21:41.750 145 12433.35 49.55 54847.93 88888.00 2013-05-25 11:21:41.875 145 12433.35 49.55 54847.95 88888.00 2013-05-25 11:21:42.000 145 12433.45 49.52 54847.93 88888.00 2013-05-25 11:21:42.125 145 12433.42 49.52 54847.93 88888.00 2013-05-25 11:21:42.250 145 12433.35 49.48 54847.88 88888.00 2013-05-25 11:21:42.375 145 12433.38 49.42 54847.82 88888.00 2013-05-25 11:21:42.500 145 12433.45 49.48 54847.82 88888.00 2013-05-25 11:21:42.625 145 12433.48 49.48 54847.82 88888.00 2013-05-25 11:21:42.750 145 12433.38 49.48 54847.78 88888.00 2013-05-25 11:21:42.875 145 12433.38 49.45 54847.70 88888.00 2013-05-25 11:21:43.000 145 12433.40 49.48 54847.70 88888.00 2013-05-25 11:21:43.125 145 12433.42 49.52 54847.65 88888.00 2013-05-25 11:21:43.250 145 12433.50 49.52 54847.65 88888.00 2013-05-25 11:21:43.375 145 12433.50 49.55 54847.62 88888.00 2013-05-25 11:21:43.500 145 12433.52 49.55 54847.62 88888.00 2013-05-25 11:21:43.625 145 12433.58 49.58 54847.57 88888.00 2013-05-25 11:21:43.750 145 12433.65 49.55 54847.55 88888.00 2013-05-25 11:21:43.875 145 12433.67 49.60 54847.53 88888.00 2013-05-25 11:21:44.000 145 12433.65 49.60 54847.53 88888.00 2013-05-25 11:21:44.125 145 12433.62 49.60 54847.47 88888.00 2013-05-25 11:21:44.250 145 12433.67 49.65 54847.47 88888.00 2013-05-25 11:21:44.375 145 12433.75 49.65 54847.47 88888.00 2013-05-25 11:21:44.500 145 12433.73 49.67 54847.40 88888.00 2013-05-25 11:21:44.625 145 12433.77 49.67 54847.40 88888.00 2013-05-25 11:21:44.750 145 12433.75 49.73 54847.38 88888.00 2013-05-25 11:21:44.875 145 12433.83 49.73 54847.32 88888.00 2013-05-25 11:21:45.000 145 12433.90 49.75 54847.28 88888.00 2013-05-25 11:21:45.125 145 12433.95 49.77 54847.30 88888.00 2013-05-25 11:21:45.250 145 12433.98 49.80 54847.28 88888.00 2013-05-25 11:21:45.375 145 12434.02 49.83 54847.25 88888.00 2013-05-25 11:21:45.500 145 12434.12 49.85 54847.22 88888.00 2013-05-25 11:21:45.625 145 12434.12 49.83 54847.20 88888.00 2013-05-25 11:21:45.750 145 12434.17 49.83 54847.20 88888.00 2013-05-25 11:21:45.875 145 12434.25 49.88 54847.18 88888.00 2013-05-25 11:21:46.000 145 12434.27 49.90 54847.15 88888.00 2013-05-25 11:21:46.125 145 12434.27 49.90 54847.12 88888.00 2013-05-25 11:21:46.250 145 12434.27 49.92 54847.12 88888.00 2013-05-25 11:21:46.375 145 12434.33 49.95 54847.12 88888.00 2013-05-25 11:21:46.500 145 12434.30 49.95 54847.07 88888.00 2013-05-25 11:21:46.625 145 12434.35 50.02 54847.10 88888.00 2013-05-25 11:21:46.750 145 12434.38 50.08 54847.10 88888.00 2013-05-25 11:21:46.875 145 12434.40 50.05 54847.07 88888.00 2013-05-25 11:21:47.000 145 12434.38 50.05 54847.03 88888.00 2013-05-25 11:21:47.125 145 12434.35 50.10 54847.03 88888.00 2013-05-25 11:21:47.250 145 12434.30 50.08 54847.00 88888.00 2013-05-25 11:21:47.375 145 12434.38 50.15 54847.00 88888.00 2013-05-25 11:21:47.500 145 12434.38 50.25 54847.03 88888.00 2013-05-25 11:21:47.625 145 12434.33 50.27 54847.03 88888.00 2013-05-25 11:21:47.750 145 12434.30 50.30 54847.00 88888.00 2013-05-25 11:21:47.875 145 12434.25 50.33 54847.00 88888.00 2013-05-25 11:21:48.000 145 12434.17 50.35 54847.05 88888.00 2013-05-25 11:21:48.125 145 12434.15 50.42 54847.07 88888.00 2013-05-25 11:21:48.250 145 12434.02 50.45 54847.05 88888.00 2013-05-25 11:21:48.375 145 12434.02 50.45 54847.05 88888.00 2013-05-25 11:21:48.500 145 12433.98 50.52 54847.07 88888.00 2013-05-25 11:21:48.625 145 12434.00 50.55 54847.10 88888.00 2013-05-25 11:21:48.750 145 12433.92 50.65 54847.10 88888.00 2013-05-25 11:21:48.875 145 12433.90 50.65 54847.12 88888.00 2013-05-25 11:21:49.000 145 12433.77 50.65 54847.10 88888.00 2013-05-25 11:21:49.125 145 12433.75 50.67 54847.12 88888.00 2013-05-25 11:21:49.250 145 12433.75 50.73 54847.15 88888.00 2013-05-25 11:21:49.375 145 12433.73 50.73 54847.15 88888.00 2013-05-25 11:21:49.500 145 12433.67 50.75 54847.12 88888.00 2013-05-25 11:21:49.625 145 12433.73 50.83 54847.15 88888.00 2013-05-25 11:21:49.750 145 12433.73 50.90 54847.18 88888.00 2013-05-25 11:21:49.875 145 12433.65 50.92 54847.18 88888.00 2013-05-25 11:21:50.000 145 12433.52 50.98 54847.22 88888.00 2013-05-25 11:21:50.125 145 12433.48 51.00 54847.25 88888.00 2013-05-25 11:21:50.250 145 12433.42 50.98 54847.28 88888.00 2013-05-25 11:21:50.375 145 12433.42 51.00 54847.25 88888.00 2013-05-25 11:21:50.500 145 12433.42 51.02 54847.28 88888.00 2013-05-25 11:21:50.625 145 12433.42 51.05 54847.28 88888.00 2013-05-25 11:21:50.750 145 12433.45 51.02 54847.28 88888.00 2013-05-25 11:21:50.875 145 12433.48 51.05 54847.28 88888.00 2013-05-25 11:21:51.000 145 12433.48 51.08 54847.25 88888.00 2013-05-25 11:21:51.125 145 12433.48 51.10 54847.28 88888.00 2013-05-25 11:21:51.250 145 12433.50 51.05 54847.25 88888.00 2013-05-25 11:21:51.375 145 12433.52 51.05 54847.25 88888.00 2013-05-25 11:21:51.500 145 12433.55 51.05 54847.25 88888.00 2013-05-25 11:21:51.625 145 12433.58 51.08 54847.28 88888.00 2013-05-25 11:21:51.750 145 12433.58 51.05 54847.28 88888.00 2013-05-25 11:21:51.875 145 12433.58 51.02 54847.22 88888.00 2013-05-25 11:21:52.000 145 12433.60 51.05 54847.25 88888.00 2013-05-25 11:21:52.125 145 12433.65 51.02 54847.28 88888.00 2013-05-25 11:21:52.250 145 12433.67 51.02 54847.28 88888.00 2013-05-25 11:21:52.375 145 12433.77 51.10 54847.28 88888.00 2013-05-25 11:21:52.500 145 12433.83 51.05 54847.25 88888.00 2013-05-25 11:21:52.625 145 12433.80 51.05 54847.22 88888.00 2013-05-25 11:21:52.750 145 12433.83 51.05 54847.25 88888.00 2013-05-25 11:21:52.875 145 12433.80 51.05 54847.22 88888.00 2013-05-25 11:21:53.000 145 12433.80 50.98 54847.18 88888.00 2013-05-25 11:21:53.125 145 12433.85 50.92 54847.15 88888.00 2013-05-25 11:21:53.250 145 12433.98 50.90 54847.15 88888.00 2013-05-25 11:21:53.375 145 12434.12 50.95 54847.15 88888.00 2013-05-25 11:21:53.500 145 12434.23 50.88 54847.15 88888.00 2013-05-25 11:21:53.625 145 12434.20 50.85 54847.12 88888.00 2013-05-25 11:21:53.750 145 12434.23 50.85 54847.12 88888.00 2013-05-25 11:21:53.875 145 12434.30 50.83 54847.10 88888.00 2013-05-25 11:21:54.000 145 12434.35 50.80 54847.07 88888.00 2013-05-25 11:21:54.125 145 12434.40 50.75 54847.05 88888.00 2013-05-25 11:21:54.250 145 12434.48 50.73 54847.07 88888.00 2013-05-25 11:21:54.375 145 12434.55 50.70 54847.05 88888.00 2013-05-25 11:21:54.500 145 12434.62 50.65 54847.00 88888.00 2013-05-25 11:21:54.625 145 12434.65 50.60 54847.03 88888.00 2013-05-25 11:21:54.750 145 12434.67 50.55 54847.00 88888.00 2013-05-25 11:21:54.875 145 12434.67 50.48 54846.95 88888.00 2013-05-25 11:21:55.000 145 12434.70 50.42 54846.93 88888.00 2013-05-25 11:21:55.125 145 12434.80 50.50 54846.97 88888.00 2013-05-25 11:21:55.250 145 12434.83 50.45 54846.95 88888.00 2013-05-25 11:21:55.375 145 12434.83 50.40 54846.93 88888.00 2013-05-25 11:21:55.500 145 12434.83 50.40 54846.88 88888.00 2013-05-25 11:21:55.625 145 12434.95 50.38 54846.88 88888.00 2013-05-25 11:21:55.750 145 12434.98 50.35 54846.85 88888.00 2013-05-25 11:21:55.875 145 12434.95 50.35 54846.85 88888.00 2013-05-25 11:21:56.000 145 12434.88 50.30 54846.88 88888.00 2013-05-25 11:21:56.125 145 12434.90 50.27 54846.85 88888.00 2013-05-25 11:21:56.250 145 12434.90 50.17 54846.80 88888.00 2013-05-25 11:21:56.375 145 12434.85 50.15 54846.80 88888.00 2013-05-25 11:21:56.500 145 12434.83 50.20 54846.80 88888.00 2013-05-25 11:21:56.625 145 12434.83 50.20 54846.82 88888.00 2013-05-25 11:21:56.750 145 12434.75 50.15 54846.80 88888.00 2013-05-25 11:21:56.875 145 12434.67 50.08 54846.75 88888.00 2013-05-25 11:21:57.000 145 12434.70 50.08 54846.75 88888.00 2013-05-25 11:21:57.125 145 12434.67 50.12 54846.80 88888.00 2013-05-25 11:21:57.250 145 12434.60 50.12 54846.80 88888.00 2013-05-25 11:21:57.375 145 12434.60 50.10 54846.80 88888.00 2013-05-25 11:21:57.500 145 12434.58 50.12 54846.82 88888.00 2013-05-25 11:21:57.625 145 12434.50 50.15 54846.80 88888.00 2013-05-25 11:21:57.750 145 12434.40 50.17 54846.82 88888.00 2013-05-25 11:21:57.875 145 12434.35 50.12 54846.82 88888.00 2013-05-25 11:21:58.000 145 12434.35 50.10 54846.80 88888.00 2013-05-25 11:21:58.125 145 12434.33 50.10 54846.80 88888.00 2013-05-25 11:21:58.250 145 12434.27 50.12 54846.82 88888.00 2013-05-25 11:21:58.375 145 12434.20 50.15 54846.82 88888.00 2013-05-25 11:21:58.500 145 12434.12 50.12 54846.80 88888.00 2013-05-25 11:21:58.625 145 12434.05 50.10 54846.80 88888.00 2013-05-25 11:21:58.750 145 12434.08 50.15 54846.85 88888.00 2013-05-25 11:21:58.875 145 12434.05 50.17 54846.88 88888.00 2013-05-25 11:21:59.000 145 12434.00 50.20 54846.88 88888.00 2013-05-25 11:21:59.125 145 12433.95 50.23 54846.88 88888.00 2013-05-25 11:21:59.250 145 12433.90 50.23 54846.85 88888.00 2013-05-25 11:21:59.375 145 12433.90 50.25 54846.82 88888.00 2013-05-25 11:21:59.500 145 12433.88 50.27 54846.85 88888.00 2013-05-25 11:21:59.625 145 12433.88 50.33 54846.88 88888.00 2013-05-25 11:21:59.750 145 12433.85 50.33 54846.88 88888.00 2013-05-25 11:21:59.875 145 12433.85 50.35 54846.85 88888.00 2013-05-25 11:22:00.000 145 12433.90 50.35 54846.82 88888.00 2013-05-25 11:22:00.125 145 12433.95 50.38 54846.85 88888.00 2013-05-25 11:22:00.250 145 12433.98 50.38 54846.88 88888.00 2013-05-25 11:22:00.375 145 12433.98 50.40 54846.85 88888.00 2013-05-25 11:22:00.500 145 12433.98 50.42 54846.82 88888.00 2013-05-25 11:22:00.625 145 12434.02 50.42 54846.80 88888.00 2013-05-25 11:22:00.750 145 12434.17 50.45 54846.82 88888.00 2013-05-25 11:22:00.875 145 12434.25 50.48 54846.78 88888.00 2013-05-25 11:22:01.000 145 12434.25 50.48 54846.78 88888.00 2013-05-25 11:22:01.125 145 12434.23 50.45 54846.78 88888.00 2013-05-25 11:22:01.250 145 12434.27 50.52 54846.80 88888.00 2013-05-25 11:22:01.375 145 12434.38 50.52 54846.78 88888.00 2013-05-25 11:22:01.500 145 12434.48 50.55 54846.75 88888.00 2013-05-25 11:22:01.625 145 12434.52 50.55 54846.72 88888.00 2013-05-25 11:22:01.750 145 12434.55 50.55 54846.72 88888.00 2013-05-25 11:22:01.875 145 12434.65 50.60 54846.72 88888.00 2013-05-25 11:22:02.000 145 12434.75 50.60 54846.72 88888.00 2013-05-25 11:22:02.125 145 12434.75 50.60 54846.70 88888.00 2013-05-25 11:22:02.250 145 12434.85 50.55 54846.70 88888.00 2013-05-25 11:22:02.375 145 12435.05 50.58 54846.65 88888.00 2013-05-25 11:22:02.500 145 12435.08 50.58 54846.65 88888.00 2013-05-25 11:22:02.625 145 12435.12 50.58 54846.65 88888.00 2013-05-25 11:22:02.750 145 12435.27 50.58 54846.65 88888.00 2013-05-25 11:22:02.875 145 12435.35 50.58 54846.62 88888.00 2013-05-25 11:22:03.000 145 12435.40 50.55 54846.62 88888.00 2013-05-25 11:22:03.125 145 12435.45 50.52 54846.62 88888.00 2013-05-25 11:22:03.250 145 12435.48 50.48 54846.62 88888.00 2013-05-25 11:22:03.375 145 12435.50 50.48 54846.62 88888.00 2013-05-25 11:22:03.500 145 12435.60 50.45 54846.62 88888.00 2013-05-25 11:22:03.625 145 12435.67 50.45 54846.60 88888.00 2013-05-25 11:22:03.750 145 12435.67 50.42 54846.62 88888.00 2013-05-25 11:22:03.875 145 12435.70 50.42 54846.60 88888.00 2013-05-25 11:22:04.000 145 12435.80 50.38 54846.57 88888.00 2013-05-25 11:22:04.125 145 12435.88 50.33 54846.57 88888.00 2013-05-25 11:22:04.250 145 12435.90 50.33 54846.57 88888.00 2013-05-25 11:22:04.375 145 12435.92 50.33 54846.57 88888.00 2013-05-25 11:22:04.500 145 12435.98 50.35 54846.57 88888.00 2013-05-25 11:22:04.625 145 12436.02 50.30 54846.57 88888.00 2013-05-25 11:22:04.750 145 12436.00 50.27 54846.57 88888.00 2013-05-25 11:22:04.875 145 12435.95 50.23 54846.53 88888.00 2013-05-25 11:22:05.000 145 12436.00 50.23 54846.53 88888.00 2013-05-25 11:22:05.125 145 12436.02 50.23 54846.55 88888.00 2013-05-25 11:22:05.250 145 12436.05 50.20 54846.55 88888.00 2013-05-25 11:22:05.375 145 12436.05 50.17 54846.53 88888.00 2013-05-25 11:22:05.500 145 12436.05 50.17 54846.53 88888.00 2013-05-25 11:22:05.625 145 12435.98 50.15 54846.50 88888.00 2013-05-25 11:22:05.750 145 12435.92 50.17 54846.53 88888.00 2013-05-25 11:22:05.875 145 12435.90 50.17 54846.55 88888.00 2013-05-25 11:22:06.000 145 12435.92 50.20 54846.55 88888.00 2013-05-25 11:22:06.125 145 12435.95 50.17 54846.57 88888.00 2013-05-25 11:22:06.250 145 12435.90 50.20 54846.60 88888.00 2013-05-25 11:22:06.375 145 12435.80 50.23 54846.60 88888.00 2013-05-25 11:22:06.500 145 12435.67 50.25 54846.60 88888.00 2013-05-25 11:22:06.625 145 12435.58 50.23 54846.60 88888.00 2013-05-25 11:22:06.750 145 12435.52 50.23 54846.60 88888.00 2013-05-25 11:22:06.875 145 12435.58 50.25 54846.62 88888.00 2013-05-25 11:22:07.000 145 12435.60 50.30 54846.60 88888.00 2013-05-25 11:22:07.125 145 12435.52 50.33 54846.65 88888.00 2013-05-25 11:22:07.250 145 12435.48 50.30 54846.62 88888.00 2013-05-25 11:22:07.375 145 12435.50 50.38 54846.62 88888.00 2013-05-25 11:22:07.500 145 12435.50 50.38 54846.68 88888.00 2013-05-25 11:22:07.625 145 12435.48 50.38 54846.65 88888.00 2013-05-25 11:22:07.750 145 12435.42 50.38 54846.65 88888.00 2013-05-25 11:22:07.875 145 12435.45 50.38 54846.68 88888.00 2013-05-25 11:22:08.000 145 12435.50 50.42 54846.68 88888.00 2013-05-25 11:22:08.125 145 12435.48 50.42 54846.68 88888.00 2013-05-25 11:22:08.250 145 12435.40 50.40 54846.62 88888.00 2013-05-25 11:22:08.375 145 12435.50 50.42 54846.65 88888.00 2013-05-25 11:22:08.500 145 12435.55 50.45 54846.65 88888.00 2013-05-25 11:22:08.625 145 12435.58 50.45 54846.65 88888.00 2013-05-25 11:22:08.750 145 12435.60 50.42 54846.65 88888.00 2013-05-25 11:22:08.875 145 12435.58 50.42 54846.68 88888.00 2013-05-25 11:22:09.000 145 12435.58 50.42 54846.68 88888.00 2013-05-25 11:22:09.125 145 12435.62 50.42 54846.65 88888.00 2013-05-25 11:22:09.250 145 12435.65 50.42 54846.62 88888.00 2013-05-25 11:22:09.375 145 12435.70 50.42 54846.62 88888.00 2013-05-25 11:22:09.500 145 12435.70 50.45 54846.60 88888.00 2013-05-25 11:22:09.625 145 12435.70 50.48 54846.65 88888.00 2013-05-25 11:22:09.750 145 12435.75 50.50 54846.65 88888.00 2013-05-25 11:22:09.875 145 12435.75 50.48 54846.57 88888.00 2013-05-25 11:22:10.000 145 12435.80 50.45 54846.57 88888.00 2013-05-25 11:22:10.125 145 12435.83 50.48 54846.57 88888.00 2013-05-25 11:22:10.250 145 12435.88 50.45 54846.60 88888.00 2013-05-25 11:22:10.375 145 12435.95 50.45 54846.60 88888.00 2013-05-25 11:22:10.500 145 12435.95 50.45 54846.55 88888.00 2013-05-25 11:22:10.625 145 12435.92 50.45 54846.57 88888.00 2013-05-25 11:22:10.750 145 12435.95 50.45 54846.57 88888.00 2013-05-25 11:22:10.875 145 12435.98 50.42 54846.55 88888.00 2013-05-25 11:22:11.000 145 12435.98 50.42 54846.53 88888.00 2013-05-25 11:22:11.125 145 12435.98 50.45 54846.57 88888.00 2013-05-25 11:22:11.250 145 12435.90 50.42 54846.57 88888.00 2013-05-25 11:22:11.375 145 12435.95 50.48 54846.60 88888.00 2013-05-25 11:22:11.500 145 12435.95 50.50 54846.60 88888.00 2013-05-25 11:22:11.625 145 12435.95 50.52 54846.60 88888.00 2013-05-25 11:22:11.750 145 12435.90 50.52 54846.62 88888.00 2013-05-25 11:22:11.875 145 12435.77 50.50 54846.60 88888.00 2013-05-25 11:22:12.000 145 12435.70 50.55 54846.60 88888.00 2013-05-25 11:22:12.125 145 12435.65 50.58 54846.62 88888.00 2013-05-25 11:22:12.250 145 12435.62 50.60 54846.65 88888.00 2013-05-25 11:22:12.375 145 12435.62 50.65 54846.65 88888.00 2013-05-25 11:22:12.500 145 12435.62 50.67 54846.68 88888.00 2013-05-25 11:22:12.625 145 12435.62 50.70 54846.70 88888.00 2013-05-25 11:22:12.750 145 12435.55 50.73 54846.72 88888.00 2013-05-25 11:22:12.875 145 12435.52 50.73 54846.72 88888.00 2013-05-25 11:22:13.000 145 12435.45 50.70 54846.70 88888.00 2013-05-25 11:22:13.125 145 12435.45 50.73 54846.70 88888.00 2013-05-25 11:22:13.250 145 12435.45 50.80 54846.72 88888.00 2013-05-25 11:22:13.375 145 12435.45 50.80 54846.72 88888.00 2013-05-25 11:22:13.500 145 12435.42 50.83 54846.72 88888.00 2013-05-25 11:22:13.625 145 12435.45 50.83 54846.72 88888.00 2013-05-25 11:22:13.750 145 12435.42 50.88 54846.72 88888.00 2013-05-25 11:22:13.875 145 12435.45 50.95 54846.72 88888.00 2013-05-25 11:22:14.000 145 12435.48 50.95 54846.68 88888.00 2013-05-25 11:22:14.125 145 12435.50 50.95 54846.68 88888.00 2013-05-25 11:22:14.250 145 12435.50 51.00 54846.70 88888.00 2013-05-25 11:22:14.375 145 12435.60 51.08 54846.75 88888.00 2013-05-25 11:22:14.500 145 12435.62 51.10 54846.72 88888.00 2013-05-25 11:22:14.625 145 12435.55 51.10 54846.70 88888.00 2013-05-25 11:22:14.750 145 12435.45 51.12 54846.70 88888.00 2013-05-25 11:22:14.875 145 12435.40 51.12 54846.70 88888.00 2013-05-25 11:22:15.000 145 12435.42 51.15 54846.70 88888.00 2013-05-25 11:22:15.125 145 12435.48 51.20 54846.68 88888.00 2013-05-25 11:22:15.250 145 12435.48 51.23 54846.68 88888.00 2013-05-25 11:22:15.375 145 12435.42 51.23 54846.65 88888.00 2013-05-25 11:22:15.500 145 12435.42 51.25 54846.62 88888.00 2013-05-25 11:22:15.625 145 12435.45 51.27 54846.65 88888.00 2013-05-25 11:22:15.750 145 12435.45 51.30 54846.65 88888.00 2013-05-25 11:22:15.875 145 12435.45 51.38 54846.70 88888.00 2013-05-25 11:22:16.000 145 12435.45 51.40 54846.65 88888.00 2013-05-25 11:22:16.125 145 12435.40 51.38 54846.65 88888.00 2013-05-25 11:22:16.250 145 12435.38 51.42 54846.62 88888.00 2013-05-25 11:22:16.375 145 12435.40 51.45 54846.57 88888.00 2013-05-25 11:22:16.500 145 12435.42 51.48 54846.60 88888.00 2013-05-25 11:22:16.625 145 12435.42 51.48 54846.55 88888.00 2013-05-25 11:22:16.750 145 12435.45 51.50 54846.55 88888.00 2013-05-25 11:22:16.875 145 12435.50 51.52 54846.55 88888.00 2013-05-25 11:22:17.000 145 12435.50 51.48 54846.53 88888.00 2013-05-25 11:22:17.125 145 12435.52 51.48 54846.53 88888.00 2013-05-25 11:22:17.250 145 12435.58 51.48 54846.50 88888.00 2013-05-25 11:22:17.375 145 12435.50 51.48 54846.50 88888.00 2013-05-25 11:22:17.500 145 12435.55 51.50 54846.53 88888.00 2013-05-25 11:22:17.625 145 12435.62 51.50 54846.53 88888.00 2013-05-25 11:22:17.750 145 12435.67 51.45 54846.45 88888.00 2013-05-25 11:22:17.875 145 12435.73 51.42 54846.47 88888.00 2013-05-25 11:22:18.000 145 12435.73 51.45 54846.47 88888.00 2013-05-25 11:22:18.125 145 12435.75 51.40 54846.50 88888.00 2013-05-25 11:22:18.250 145 12435.75 51.38 54846.50 88888.00 2013-05-25 11:22:18.375 145 12435.80 51.35 54846.47 88888.00 2013-05-25 11:22:18.500 145 12435.83 51.33 54846.47 88888.00 2013-05-25 11:22:18.625 145 12435.88 51.27 54846.45 88888.00 2013-05-25 11:22:18.750 145 12435.98 51.25 54846.43 88888.00 2013-05-25 11:22:18.875 145 12436.02 51.25 54846.40 88888.00 2013-05-25 11:22:19.000 145 12435.98 51.20 54846.40 88888.00 2013-05-25 11:22:19.125 145 12436.00 51.17 54846.43 88888.00 2013-05-25 11:22:19.250 145 12436.02 51.15 54846.43 88888.00 2013-05-25 11:22:19.375 145 12436.08 51.10 54846.38 88888.00 2013-05-25 11:22:19.500 145 12436.12 51.08 54846.40 88888.00 2013-05-25 11:22:19.625 145 12436.15 51.10 54846.45 88888.00 2013-05-25 11:22:19.750 145 12436.20 51.08 54846.45 88888.00 2013-05-25 11:22:19.875 145 12436.25 51.10 54846.45 88888.00 2013-05-25 11:22:20.000 145 12436.23 51.08 54846.45 88888.00 2013-05-25 11:22:20.125 145 12436.23 51.05 54846.47 88888.00 2013-05-25 11:22:20.250 145 12436.20 51.02 54846.47 88888.00 2013-05-25 11:22:20.375 145 12436.20 50.98 54846.43 88888.00 2013-05-25 11:22:20.500 145 12436.27 51.00 54846.43 88888.00 2013-05-25 11:22:20.625 145 12436.33 51.05 54846.45 88888.00 2013-05-25 11:22:20.750 145 12436.35 51.05 54846.47 88888.00 2013-05-25 11:22:20.875 145 12436.38 51.02 54846.47 88888.00 2013-05-25 11:22:21.000 145 12436.33 51.02 54846.47 88888.00 2013-05-25 11:22:21.125 145 12436.30 51.08 54846.47 88888.00 2013-05-25 11:22:21.250 145 12436.38 51.10 54846.53 88888.00 2013-05-25 11:22:21.375 145 12436.52 51.10 54846.47 88888.00 2013-05-25 11:22:21.500 145 12436.55 51.08 54846.43 88888.00 2013-05-25 11:22:21.625 145 12436.58 51.12 54846.45 88888.00 2013-05-25 11:22:21.750 145 12436.60 51.17 54846.50 88888.00 2013-05-25 11:22:21.875 145 12436.62 51.17 54846.47 88888.00 2013-05-25 11:22:22.000 145 12436.62 51.12 54846.47 88888.00 2013-05-25 11:22:22.125 145 12436.55 51.12 54846.47 88888.00 2013-05-25 11:22:22.250 145 12436.42 51.20 54846.53 88888.00 2013-05-25 11:22:22.375 145 12436.48 51.23 54846.53 88888.00 2013-05-25 11:22:22.500 145 12436.55 51.20 54846.50 88888.00 2013-05-25 11:22:22.625 145 12436.50 51.20 54846.50 88888.00 2013-05-25 11:22:22.750 145 12436.48 51.25 54846.50 88888.00 2013-05-25 11:22:22.875 145 12436.40 51.27 54846.55 88888.00 2013-05-25 11:22:23.000 145 12436.38 51.33 54846.57 88888.00 2013-05-25 11:22:23.125 145 12436.38 51.38 54846.57 88888.00 2013-05-25 11:22:23.250 145 12436.30 51.38 54846.55 88888.00 2013-05-25 11:22:23.375 145 12436.27 51.42 54846.57 88888.00 2013-05-25 11:22:23.500 145 12436.27 51.42 54846.55 88888.00 2013-05-25 11:22:23.625 145 12436.30 51.48 54846.57 88888.00 2013-05-25 11:22:23.750 145 12436.27 51.52 54846.57 88888.00 2013-05-25 11:22:23.875 145 12436.20 51.60 54846.60 88888.00 2013-05-25 11:22:24.000 145 12436.15 51.60 54846.60 88888.00 2013-05-25 11:22:24.125 145 12436.12 51.65 54846.62 88888.00 2013-05-25 11:22:24.250 145 12436.08 51.70 54846.62 88888.00 2013-05-25 11:22:24.375 145 12436.15 51.77 54846.65 88888.00 2013-05-25 11:22:24.500 145 12436.20 51.88 54846.65 88888.00 2013-05-25 11:22:24.625 145 12436.15 51.90 54846.60 88888.00 2013-05-25 11:22:24.750 145 12436.05 51.90 54846.60 88888.00 2013-05-25 11:22:24.875 145 12435.98 51.92 54846.57 88888.00 2013-05-25 11:22:25.000 145 12436.00 51.98 54846.60 88888.00 2013-05-25 11:22:25.125 145 12436.02 52.05 54846.62 88888.00 2013-05-25 11:22:25.250 145 12435.98 52.10 54846.65 88888.00 2013-05-25 11:22:25.375 145 12435.92 52.15 54846.65 88888.00 2013-05-25 11:22:25.500 145 12435.90 52.17 54846.65 88888.00 2013-05-25 11:22:25.625 145 12435.85 52.17 54846.60 88888.00 2013-05-25 11:22:25.750 145 12435.85 52.20 54846.62 88888.00 2013-05-25 11:22:25.875 145 12435.88 52.23 54846.57 88888.00 2013-05-25 11:22:26.000 145 12435.85 52.27 54846.60 88888.00 2013-05-25 11:22:26.125 145 12435.77 52.33 54846.60 88888.00 2013-05-25 11:22:26.250 145 12435.75 52.33 54846.60 88888.00 2013-05-25 11:22:26.375 145 12435.77 52.38 54846.62 88888.00 2013-05-25 11:22:26.500 145 12435.80 52.38 54846.60 88888.00 2013-05-25 11:22:26.625 145 12435.75 52.40 54846.60 88888.00 2013-05-25 11:22:26.750 145 12435.77 52.42 54846.62 88888.00 2013-05-25 11:22:26.875 145 12435.80 52.45 54846.62 88888.00 2013-05-25 11:22:27.000 145 12435.85 52.48 54846.62 88888.00 2013-05-25 11:22:27.125 145 12435.80 52.50 54846.65 88888.00 2013-05-25 11:22:27.250 145 12435.85 52.48 54846.68 88888.00 2013-05-25 11:22:27.375 145 12435.92 52.50 54846.65 88888.00 2013-05-25 11:22:27.500 145 12435.95 52.50 54846.62 88888.00 2013-05-25 11:22:27.625 145 12435.98 52.50 54846.62 88888.00 2013-05-25 11:22:27.750 145 12436.02 52.50 54846.65 88888.00 2013-05-25 11:22:27.875 145 12436.12 52.50 54846.65 88888.00 2013-05-25 11:22:28.000 145 12436.23 52.48 54846.68 88888.00 2013-05-25 11:22:28.125 145 12436.27 52.48 54846.68 88888.00 2013-05-25 11:22:28.250 145 12436.33 52.48 54846.68 88888.00 2013-05-25 11:22:28.375 145 12436.40 52.48 54846.70 88888.00 2013-05-25 11:22:28.500 145 12436.48 52.48 54846.68 88888.00 2013-05-25 11:22:28.625 145 12436.50 52.42 54846.65 88888.00 2013-05-25 11:22:28.750 145 12436.50 52.40 54846.62 88888.00 2013-05-25 11:22:28.875 145 12436.60 52.38 54846.65 88888.00 2013-05-25 11:22:29.000 145 12436.75 52.40 54846.62 88888.00 2013-05-25 11:22:29.125 145 12436.85 52.40 54846.65 88888.00 2013-05-25 11:22:29.250 145 12436.85 52.35 54846.62 88888.00 2013-05-25 11:22:29.375 145 12436.90 52.30 54846.60 88888.00 2013-05-25 11:22:29.500 145 12437.05 52.27 54846.57 88888.00 2013-05-25 11:22:29.625 145 12437.23 52.30 54846.60 88888.00 2013-05-25 11:22:29.750 145 12437.35 52.27 54846.60 88888.00 2013-05-25 11:22:29.875 145 12437.45 52.17 54846.57 88888.00 2013-05-25 11:22:30.000 145 12437.58 52.17 54846.57 88888.00 2013-05-25 11:22:30.125 145 12437.62 52.12 54846.57 88888.00 2013-05-25 11:22:30.250 145 12437.67 52.08 54846.55 88888.00 2013-05-25 11:22:30.375 145 12437.83 52.05 54846.57 88888.00 2013-05-25 11:22:30.500 145 12437.95 52.02 54846.60 88888.00 2013-05-25 11:22:30.625 145 12438.05 51.98 54846.57 88888.00 2013-05-25 11:22:30.750 145 12438.15 51.92 54846.55 88888.00 2013-05-25 11:22:30.875 145 12438.27 51.85 54846.53 88888.00 2013-05-25 11:22:31.000 145 12438.38 51.80 54846.50 88888.00 2013-05-25 11:22:31.125 145 12438.42 51.80 54846.50 88888.00 2013-05-25 11:22:31.250 145 12438.55 51.75 54846.50 88888.00 2013-05-25 11:22:31.375 145 12438.60 51.70 54846.50 88888.00 2013-05-25 11:22:31.500 145 12438.70 51.65 54846.50 88888.00 2013-05-25 11:22:31.625 145 12438.85 51.62 54846.50 88888.00 2013-05-25 11:22:31.750 145 12438.92 51.58 54846.47 88888.00 2013-05-25 11:22:31.875 145 12439.00 51.52 54846.45 88888.00 2013-05-25 11:22:32.000 145 12439.08 51.45 54846.43 88888.00 2013-05-25 11:22:32.125 145 12439.10 51.42 54846.40 88888.00 2013-05-25 11:22:32.250 145 12439.15 51.38 54846.40 88888.00 2013-05-25 11:22:32.375 145 12439.20 51.40 54846.40 88888.00 2013-05-25 11:22:32.500 145 12439.25 51.35 54846.38 88888.00 2013-05-25 11:22:32.625 145 12439.27 51.33 54846.38 88888.00 2013-05-25 11:22:32.750 145 12439.30 51.27 54846.38 88888.00 2013-05-25 11:22:32.875 145 12439.27 51.30 54846.38 88888.00 2013-05-25 11:22:33.000 145 12439.35 51.27 54846.30 88888.00 2013-05-25 11:22:33.125 145 12439.40 51.27 54846.30 88888.00 2013-05-25 11:22:33.250 145 12439.38 51.27 54846.32 88888.00 2013-05-25 11:22:33.375 145 12439.40 51.30 54846.30 88888.00 2013-05-25 11:22:33.500 145 12439.42 51.33 54846.30 88888.00 2013-05-25 11:22:33.625 145 12439.42 51.30 54846.25 88888.00 2013-05-25 11:22:33.750 145 12439.48 51.30 54846.25 88888.00 2013-05-25 11:22:33.875 145 12439.50 51.35 54846.25 88888.00 2013-05-25 11:22:34.000 145 12439.42 51.35 54846.22 88888.00 2013-05-25 11:22:34.125 145 12439.42 51.35 54846.20 88888.00 2013-05-25 11:22:34.250 145 12439.40 51.38 54846.20 88888.00 2013-05-25 11:22:34.375 145 12439.45 51.40 54846.18 88888.00 2013-05-25 11:22:34.500 145 12439.48 51.40 54846.15 88888.00 2013-05-25 11:22:34.625 145 12439.48 51.45 54846.18 88888.00 2013-05-25 11:22:34.750 145 12439.50 51.52 54846.18 88888.00 2013-05-25 11:22:34.875 145 12439.52 51.55 54846.12 88888.00 2013-05-25 11:22:35.000 145 12439.48 51.55 54846.10 88888.00 2013-05-25 11:22:35.125 145 12439.48 51.60 54846.10 88888.00 2013-05-25 11:22:35.250 145 12439.48 51.62 54846.10 88888.00 2013-05-25 11:22:35.375 145 12439.50 51.67 54846.07 88888.00 2013-05-25 11:22:35.500 145 12439.50 51.73 54846.10 88888.00 2013-05-25 11:22:35.625 145 12439.58 51.77 54846.10 88888.00 2013-05-25 11:22:35.750 145 12439.58 51.80 54846.12 88888.00 2013-05-25 11:22:35.875 145 12439.58 51.85 54846.10 88888.00 2013-05-25 11:22:36.000 145 12439.55 51.90 54846.10 88888.00 2013-05-25 11:22:36.125 145 12439.52 51.92 54846.10 88888.00 2013-05-25 11:22:36.250 145 12439.48 51.95 54846.15 88888.00 2013-05-25 11:22:36.375 145 12439.48 52.00 54846.12 88888.00 2013-05-25 11:22:36.500 145 12439.50 52.10 54846.15 88888.00 2013-05-25 11:22:36.625 145 12439.42 52.10 54846.15 88888.00 2013-05-25 11:22:36.750 145 12439.30 52.15 54846.12 88888.00 2013-05-25 11:22:36.875 145 12439.27 52.20 54846.18 88888.00 2013-05-25 11:22:37.000 145 12439.30 52.23 54846.18 88888.00 2013-05-25 11:22:37.125 145 12439.30 52.27 54846.18 88888.00 2013-05-25 11:22:37.250 145 12439.23 52.35 54846.20 88888.00 2013-05-25 11:22:37.375 145 12439.20 52.40 54846.20 88888.00 2013-05-25 11:22:37.500 145 12439.20 52.45 54846.22 88888.00 2013-05-25 11:22:37.625 145 12439.15 52.48 54846.20 88888.00 2013-05-25 11:22:37.750 145 12439.08 52.50 54846.22 88888.00 2013-05-25 11:22:37.875 145 12439.02 52.55 54846.20 88888.00 2013-05-25 11:22:38.000 145 12439.02 52.52 54846.22 88888.00 2013-05-25 11:22:38.125 145 12439.00 52.58 54846.22 88888.00 2013-05-25 11:22:38.250 145 12438.90 52.62 54846.25 88888.00 2013-05-25 11:22:38.375 145 12438.90 52.65 54846.25 88888.00 2013-05-25 11:22:38.500 145 12438.90 52.67 54846.28 88888.00 2013-05-25 11:22:38.625 145 12438.85 52.73 54846.30 88888.00 2013-05-25 11:22:38.750 145 12438.85 52.75 54846.28 88888.00 2013-05-25 11:22:38.875 145 12438.92 52.75 54846.25 88888.00 2013-05-25 11:22:39.000 145 12438.92 52.75 54846.25 88888.00 2013-05-25 11:22:39.125 145 12438.92 52.77 54846.25 88888.00 2013-05-25 11:22:39.250 145 12438.98 52.77 54846.25 88888.00 2013-05-25 11:22:39.375 145 12439.00 52.80 54846.20 88888.00 2013-05-25 11:22:39.500 145 12439.08 52.83 54846.22 88888.00 2013-05-25 11:22:39.625 145 12439.10 52.85 54846.25 88888.00 2013-05-25 11:22:39.750 145 12439.12 52.88 54846.25 88888.00 2013-05-25 11:22:39.875 145 12439.12 52.83 54846.22 88888.00 2013-05-25 11:22:40.000 145 12439.17 52.83 54846.20 88888.00 2013-05-25 11:22:40.125 145 12439.23 52.83 54846.20 88888.00 2013-05-25 11:22:40.250 145 12439.25 52.80 54846.20 88888.00 2013-05-25 11:22:40.375 145 12439.33 52.85 54846.20 88888.00 2013-05-25 11:22:40.500 145 12439.38 52.85 54846.20 88888.00 2013-05-25 11:22:40.625 145 12439.42 52.83 54846.15 88888.00 2013-05-25 11:22:40.750 145 12439.42 52.85 54846.18 88888.00 2013-05-25 11:22:40.875 145 12439.52 52.83 54846.18 88888.00 2013-05-25 11:22:41.000 145 12439.67 52.80 54846.12 88888.00 2013-05-25 11:22:41.125 145 12439.73 52.80 54846.12 88888.00 2013-05-25 11:22:41.250 145 12439.75 52.85 54846.15 88888.00 2013-05-25 11:22:41.375 145 12439.80 52.88 54846.10 88888.00 2013-05-25 11:22:41.500 145 12439.88 52.88 54846.12 88888.00 2013-05-25 11:22:41.625 145 12439.98 52.88 54846.10 88888.00 2013-05-25 11:22:41.750 145 12440.05 52.88 54846.07 88888.00 2013-05-25 11:22:41.875 145 12440.10 52.90 54846.07 88888.00 2013-05-25 11:22:42.000 145 12440.12 52.85 54846.05 88888.00 2013-05-25 11:22:42.125 145 12440.20 52.85 54846.05 88888.00 2013-05-25 11:22:42.250 145 12440.23 52.88 54846.07 88888.00 2013-05-25 11:22:42.375 145 12440.30 52.90 54846.05 88888.00 2013-05-25 11:22:42.500 145 12440.33 52.88 54846.03 88888.00 2013-05-25 11:22:42.625 145 12440.38 52.90 54846.05 88888.00 2013-05-25 11:22:42.750 145 12440.48 52.92 54846.05 88888.00 2013-05-25 11:22:42.875 145 12440.52 52.92 54846.05 88888.00 2013-05-25 11:22:43.000 145 12440.55 52.88 54846.03 88888.00 2013-05-25 11:22:43.125 145 12440.58 52.92 54846.05 88888.00 2013-05-25 11:22:43.250 145 12440.62 52.95 54846.10 88888.00 2013-05-25 11:22:43.375 145 12440.70 52.95 54846.10 88888.00 2013-05-25 11:22:43.500 145 12440.73 52.95 54846.05 88888.00 2013-05-25 11:22:43.625 145 12440.70 52.92 54846.03 88888.00 2013-05-25 11:22:43.750 145 12440.73 52.88 54846.03 88888.00 2013-05-25 11:22:43.875 145 12440.80 52.92 54846.05 88888.00 2013-05-25 11:22:44.000 145 12440.85 52.98 54846.05 88888.00 2013-05-25 11:22:44.125 145 12440.83 53.02 54846.07 88888.00 2013-05-25 11:22:44.250 145 12440.80 53.00 54846.05 88888.00 2013-05-25 11:22:44.375 145 12440.85 52.98 54846.05 88888.00 2013-05-25 11:22:44.500 145 12440.83 52.98 54846.03 88888.00 2013-05-25 11:22:44.625 145 12440.77 52.98 54846.07 88888.00 2013-05-25 11:22:44.750 145 12440.85 53.05 54846.10 88888.00 2013-05-25 11:22:44.875 145 12440.92 53.10 54846.12 88888.00 2013-05-25 11:22:45.000 145 12440.95 53.10 54846.12 88888.00 2013-05-25 11:22:45.125 145 12440.92 53.10 54846.10 88888.00 2013-05-25 11:22:45.250 145 12440.90 53.08 54846.10 88888.00 2013-05-25 11:22:45.375 145 12440.90 53.08 54846.07 88888.00 2013-05-25 11:22:45.500 145 12440.95 53.08 54846.07 88888.00 2013-05-25 11:22:45.625 145 12440.98 53.10 54846.05 88888.00 2013-05-25 11:22:45.750 145 12441.00 53.12 54846.05 88888.00 2013-05-25 11:22:45.875 145 12441.00 53.12 54846.05 88888.00 2013-05-25 11:22:46.000 145 12441.08 53.10 54846.07 88888.00 2013-05-25 11:22:46.125 145 12441.17 53.12 54846.05 88888.00 2013-05-25 11:22:46.250 145 12441.12 53.08 54846.05 88888.00 2013-05-25 11:22:46.375 145 12441.10 53.08 54846.05 88888.00 2013-05-25 11:22:46.500 145 12441.10 53.05 54846.05 88888.00 2013-05-25 11:22:46.625 145 12441.15 53.05 54846.03 88888.00 2013-05-25 11:22:46.750 145 12441.23 53.02 54846.03 88888.00 2013-05-25 11:22:46.875 145 12441.27 53.05 54846.03 88888.00 2013-05-25 11:22:47.000 145 12441.25 53.02 54846.00 88888.00 2013-05-25 11:22:47.125 145 12441.25 53.00 54846.03 88888.00 2013-05-25 11:22:47.250 145 12441.25 53.05 54846.00 88888.00 2013-05-25 11:22:47.375 145 12441.25 53.05 54846.00 88888.00 2013-05-25 11:22:47.500 145 12441.30 53.02 54846.00 88888.00 2013-05-25 11:22:47.625 145 12441.35 53.02 54846.00 88888.00 2013-05-25 11:22:47.750 145 12441.38 53.00 54846.00 88888.00 2013-05-25 11:22:47.875 145 12441.30 53.02 54846.00 88888.00 2013-05-25 11:22:48.000 145 12441.27 53.00 54845.97 88888.00 2013-05-25 11:22:48.125 145 12441.33 52.95 54846.00 88888.00 2013-05-25 11:22:48.250 145 12441.27 52.95 54845.97 88888.00 2013-05-25 11:22:48.375 145 12441.30 53.00 54846.00 88888.00 2013-05-25 11:22:48.500 145 12441.33 53.00 54846.05 88888.00 2013-05-25 11:22:48.625 145 12441.30 53.00 54846.03 88888.00 2013-05-25 11:22:48.750 145 12441.25 52.98 54846.03 88888.00 2013-05-25 11:22:48.875 145 12441.25 52.95 54846.03 88888.00 2013-05-25 11:22:49.000 145 12441.27 52.98 54846.00 88888.00 2013-05-25 11:22:49.125 145 12441.35 53.05 54846.00 88888.00 2013-05-25 11:22:49.250 145 12441.35 53.05 54846.00 88888.00 2013-05-25 11:22:49.375 145 12441.33 53.05 54845.97 88888.00 2013-05-25 11:22:49.500 145 12441.30 53.02 54846.00 88888.00 2013-05-25 11:22:49.625 145 12441.35 53.05 54846.00 88888.00 2013-05-25 11:22:49.750 145 12441.33 53.08 54846.00 88888.00 2013-05-25 11:22:49.875 145 12441.35 53.08 54846.00 88888.00 2013-05-25 11:22:50.000 145 12441.40 53.12 54846.03 88888.00 2013-05-25 11:22:50.125 145 12441.33 53.17 54846.03 88888.00 2013-05-25 11:22:50.250 145 12441.33 53.10 54846.00 88888.00 2013-05-25 11:22:50.375 145 12441.33 53.10 54845.97 88888.00 2013-05-25 11:22:50.500 145 12441.38 53.12 54845.97 88888.00 2013-05-25 11:22:50.625 145 12441.38 53.15 54845.97 88888.00 2013-05-25 11:22:50.750 145 12441.45 53.20 54846.03 88888.00 2013-05-25 11:22:50.875 145 12441.50 53.17 54846.00 88888.00 2013-05-25 11:22:51.000 145 12441.55 53.15 54845.95 88888.00 2013-05-25 11:22:51.125 145 12441.60 53.12 54845.93 88888.00 2013-05-25 11:22:51.250 145 12441.67 53.12 54845.95 88888.00 2013-05-25 11:22:51.375 145 12441.67 53.15 54845.97 88888.00 2013-05-25 11:22:51.500 145 12441.73 53.17 54845.95 88888.00 2013-05-25 11:22:51.625 145 12441.77 53.17 54845.95 88888.00 2013-05-25 11:22:51.750 145 12441.75 53.12 54845.93 88888.00 2013-05-25 11:22:51.875 145 12441.83 53.15 54845.95 88888.00 2013-05-25 11:22:52.000 145 12441.98 53.15 54845.93 88888.00 2013-05-25 11:22:52.125 145 12442.00 53.17 54845.95 88888.00 2013-05-25 11:22:52.250 145 12441.95 53.12 54845.95 88888.00 2013-05-25 11:22:52.375 145 12441.98 53.20 54845.97 88888.00 2013-05-25 11:22:52.500 145 12442.05 53.25 54845.97 88888.00 2013-05-25 11:22:52.625 145 12442.08 53.20 54845.95 88888.00 2013-05-25 11:22:52.750 145 12442.10 53.25 54845.93 88888.00 2013-05-25 11:22:52.875 145 12442.15 53.30 54845.93 88888.00 2013-05-25 11:22:53.000 145 12442.23 53.27 54845.90 88888.00 2013-05-25 11:22:53.125 145 12442.25 53.30 54845.93 88888.00 2013-05-25 11:22:53.250 145 12442.30 53.33 54845.90 88888.00 2013-05-25 11:22:53.375 145 12442.38 53.30 54845.88 88888.00 2013-05-25 11:22:53.500 145 12442.42 53.35 54845.90 88888.00 2013-05-25 11:22:53.625 145 12442.42 53.35 54845.90 88888.00 2013-05-25 11:22:53.750 145 12442.48 53.38 54845.90 88888.00 2013-05-25 11:22:53.875 145 12442.45 53.38 54845.88 88888.00 2013-05-25 11:22:54.000 145 12442.48 53.40 54845.85 88888.00 2013-05-25 11:22:54.125 145 12442.50 53.40 54845.85 88888.00 2013-05-25 11:22:54.250 145 12442.50 53.42 54845.88 88888.00 2013-05-25 11:22:54.375 145 12442.60 53.45 54845.88 88888.00 2013-05-25 11:22:54.500 145 12442.62 53.45 54845.88 88888.00 2013-05-25 11:22:54.625 145 12442.67 53.50 54845.82 88888.00 2013-05-25 11:22:54.750 145 12442.77 53.50 54845.80 88888.00 2013-05-25 11:22:54.875 145 12442.88 53.50 54845.80 88888.00 2013-05-25 11:22:55.000 145 12442.88 53.48 54845.80 88888.00 2013-05-25 11:22:55.125 145 12442.85 53.48 54845.80 88888.00 2013-05-25 11:22:55.250 145 12443.00 53.48 54845.80 88888.00 2013-05-25 11:22:55.375 145 12443.08 53.45 54845.78 88888.00 2013-05-25 11:22:55.500 145 12443.10 53.48 54845.78 88888.00 2013-05-25 11:22:55.625 145 12443.15 53.50 54845.80 88888.00 2013-05-25 11:22:55.750 145 12443.25 53.48 54845.78 88888.00 2013-05-25 11:22:55.875 145 12443.27 53.45 54845.75 88888.00 2013-05-25 11:22:56.000 145 12443.25 53.45 54845.72 88888.00 2013-05-25 11:22:56.125 145 12443.35 53.42 54845.75 88888.00 2013-05-25 11:22:56.250 145 12443.42 53.38 54845.72 88888.00 2013-05-25 11:22:56.375 145 12443.50 53.45 54845.70 88888.00 2013-05-25 11:22:56.500 145 12443.58 53.42 54845.72 88888.00 2013-05-25 11:22:56.625 145 12443.60 53.38 54845.70 88888.00 2013-05-25 11:22:56.750 145 12443.62 53.33 54845.70 88888.00 2013-05-25 11:22:56.875 145 12443.65 53.27 54845.70 88888.00 2013-05-25 11:22:57.000 145 12443.67 53.23 54845.65 88888.00 2013-05-25 11:22:57.125 145 12443.70 53.17 54845.65 88888.00 2013-05-25 11:22:57.250 145 12443.77 53.15 54845.68 88888.00 2013-05-25 11:22:57.375 145 12443.88 53.15 54845.68 88888.00 2013-05-25 11:22:57.500 145 12443.90 53.12 54845.65 88888.00 2013-05-25 11:22:57.625 145 12443.90 53.05 54845.62 88888.00 2013-05-25 11:22:57.750 145 12443.88 53.00 54845.60 88888.00 2013-05-25 11:22:57.875 145 12443.85 53.00 54845.57 88888.00 2013-05-25 11:22:58.000 145 12443.83 52.98 54845.57 88888.00 2013-05-25 11:22:58.125 145 12443.85 52.92 54845.57 88888.00 2013-05-25 11:22:58.250 145 12443.92 52.88 54845.55 88888.00 2013-05-25 11:22:58.375 145 12443.92 52.88 54845.50 88888.00 2013-05-25 11:22:58.500 145 12443.90 52.88 54845.53 88888.00 2013-05-25 11:22:58.625 145 12443.85 52.80 54845.53 88888.00 2013-05-25 11:22:58.750 145 12443.83 52.80 54845.53 88888.00 2013-05-25 11:22:58.875 145 12443.83 52.77 54845.50 88888.00 2013-05-25 11:22:59.000 145 12443.90 52.80 54845.50 88888.00 2013-05-25 11:22:59.125 145 12443.95 52.77 54845.50 88888.00 2013-05-25 11:22:59.250 145 12443.90 52.70 54845.47 88888.00 2013-05-25 11:22:59.375 145 12443.90 52.70 54845.45 88888.00 2013-05-25 11:22:59.500 145 12443.90 52.73 54845.45 88888.00 2013-05-25 11:22:59.625 145 12443.85 52.73 54845.47 88888.00 2013-05-25 11:22:59.750 145 12443.88 52.70 54845.45 88888.00 2013-05-25 11:22:59.875 145 12443.88 52.70 54845.45 88888.00 2013-05-25 11:23:00.000 145 12443.77 52.70 54845.45 88888.00 2013-05-25 11:23:00.125 145 12443.70 52.70 54845.47 88888.00 2013-05-25 11:23:00.250 145 12443.67 52.75 54845.47 88888.00 2013-05-25 11:23:00.375 145 12443.73 52.77 54845.45 88888.00 2013-05-25 11:23:00.500 145 12443.65 52.80 54845.45 88888.00 2013-05-25 11:23:00.625 145 12443.55 52.85 54845.43 88888.00 2013-05-25 11:23:00.750 145 12443.48 52.90 54845.43 88888.00 2013-05-25 11:23:00.875 145 12443.45 52.92 54845.45 88888.00 2013-05-25 11:23:01.000 145 12443.40 52.98 54845.45 88888.00 2013-05-25 11:23:01.125 145 12443.38 53.00 54845.47 88888.00 2013-05-25 11:23:01.250 145 12443.33 53.08 54845.45 88888.00 2013-05-25 11:23:01.375 145 12443.30 53.12 54845.40 88888.00 2013-05-25 11:23:01.500 145 12443.25 53.23 54845.45 88888.00 2013-05-25 11:23:01.625 145 12443.20 53.33 54845.47 88888.00 2013-05-25 11:23:01.750 145 12443.17 53.40 54845.47 88888.00 2013-05-25 11:23:01.875 145 12443.12 53.50 54845.50 88888.00 2013-05-25 11:23:02.000 145 12443.05 53.50 54845.50 88888.00 2013-05-25 11:23:02.125 145 12442.95 53.58 54845.47 88888.00 2013-05-25 11:23:02.250 145 12442.90 53.65 54845.50 88888.00 2013-05-25 11:23:02.375 145 12443.00 53.80 54845.53 88888.00 2013-05-25 11:23:02.500 145 12442.95 53.90 54845.53 88888.00 2013-05-25 11:23:02.625 145 12442.83 53.95 54845.53 88888.00 2013-05-25 11:23:02.750 145 12442.80 54.05 54845.55 88888.00 2013-05-25 11:23:02.875 145 12442.83 54.17 54845.55 88888.00 2013-05-25 11:23:03.000 145 12442.83 54.17 54845.53 88888.00 2013-05-25 11:23:03.125 145 12442.77 54.23 54845.50 88888.00 2013-05-25 11:23:03.250 145 12442.73 54.30 54845.55 88888.00 2013-05-25 11:23:03.375 145 12442.70 54.42 54845.55 88888.00 2013-05-25 11:23:03.500 145 12442.70 54.45 54845.57 88888.00 2013-05-25 11:23:03.625 145 12442.67 54.48 54845.55 88888.00 2013-05-25 11:23:03.750 145 12442.65 54.48 54845.53 88888.00 2013-05-25 11:23:03.875 145 12442.67 54.52 54845.53 88888.00 2013-05-25 11:23:04.000 145 12442.67 54.55 54845.50 88888.00 2013-05-25 11:23:04.125 145 12442.70 54.60 54845.55 88888.00 2013-05-25 11:23:04.250 145 12442.70 54.60 54845.55 88888.00 2013-05-25 11:23:04.375 145 12442.67 54.58 54845.47 88888.00 2013-05-25 11:23:04.500 145 12442.75 54.62 54845.50 88888.00 2013-05-25 11:23:04.625 145 12442.88 54.67 54845.53 88888.00 2013-05-25 11:23:04.750 145 12442.92 54.70 54845.50 88888.00 2013-05-25 11:23:04.875 145 12442.90 54.67 54845.50 88888.00 2013-05-25 11:23:05.000 145 12442.98 54.65 54845.47 88888.00 2013-05-25 11:23:05.125 145 12443.00 54.65 54845.45 88888.00 2013-05-25 11:23:05.250 145 12443.05 54.62 54845.43 88888.00 2013-05-25 11:23:05.375 145 12443.02 54.65 54845.45 88888.00 2013-05-25 11:23:05.500 145 12443.05 54.65 54845.43 88888.00 2013-05-25 11:23:05.625 145 12443.08 54.62 54845.43 88888.00 2013-05-25 11:23:05.750 145 12443.12 54.60 54845.43 88888.00 2013-05-25 11:23:05.875 145 12443.17 54.67 54845.43 88888.00 2013-05-25 11:23:06.000 145 12443.25 54.65 54845.40 88888.00 2013-05-25 11:23:06.125 145 12443.23 54.60 54845.40 88888.00 2013-05-25 11:23:06.250 145 12443.20 54.60 54845.40 88888.00 2013-05-25 11:23:06.375 145 12443.30 54.60 54845.35 88888.00 2013-05-25 11:23:06.500 145 12443.35 54.55 54845.32 88888.00 2013-05-25 11:23:06.625 145 12443.35 54.52 54845.32 88888.00 2013-05-25 11:23:06.750 145 12443.35 54.55 54845.35 88888.00 2013-05-25 11:23:06.875 145 12443.42 54.52 54845.30 88888.00 2013-05-25 11:23:07.000 145 12443.48 54.50 54845.28 88888.00 2013-05-25 11:23:07.125 145 12443.58 54.52 54845.32 88888.00 2013-05-25 11:23:07.250 145 12443.67 54.55 54845.30 88888.00 2013-05-25 11:23:07.375 145 12443.77 54.55 54845.30 88888.00 2013-05-25 11:23:07.500 145 12443.83 54.55 54845.25 88888.00 2013-05-25 11:23:07.625 145 12443.85 54.58 54845.22 88888.00 2013-05-25 11:23:07.750 145 12443.85 54.58 54845.20 88888.00 2013-05-25 11:23:07.875 145 12443.88 54.58 54845.15 88888.00 2013-05-25 11:23:08.000 145 12443.95 54.60 54845.15 88888.00 2013-05-25 11:23:08.125 145 12444.08 54.62 54845.12 88888.00 2013-05-25 11:23:08.250 145 12444.12 54.62 54845.10 88888.00 2013-05-25 11:23:08.375 145 12444.23 54.62 54845.10 88888.00 2013-05-25 11:23:08.500 145 12444.30 54.67 54845.05 88888.00 2013-05-25 11:23:08.625 145 12444.35 54.67 54845.03 88888.00 2013-05-25 11:23:08.750 145 12444.42 54.73 54845.05 88888.00 2013-05-25 11:23:08.875 145 12444.50 54.73 54845.00 88888.00 2013-05-25 11:23:09.000 145 12444.55 54.73 54844.97 88888.00 2013-05-25 11:23:09.125 145 12444.58 54.73 54844.95 88888.00 2013-05-25 11:23:09.250 145 12444.65 54.75 54844.93 88888.00 2013-05-25 11:23:09.375 145 12444.70 54.75 54844.90 88888.00 2013-05-25 11:23:09.500 145 12444.77 54.77 54844.90 88888.00 2013-05-25 11:23:09.625 145 12444.88 54.80 54844.93 88888.00 2013-05-25 11:23:09.750 145 12444.92 54.83 54844.90 88888.00 2013-05-25 11:23:09.875 145 12444.98 54.80 54844.90 88888.00 2013-05-25 11:23:10.000 145 12445.02 54.83 54844.85 88888.00 2013-05-25 11:23:10.125 145 12445.12 54.85 54844.82 88888.00 2013-05-25 11:23:10.250 145 12445.17 54.85 54844.82 88888.00 2013-05-25 11:23:10.375 145 12445.20 54.88 54844.82 88888.00 2013-05-25 11:23:10.500 145 12445.30 54.92 54844.82 88888.00 2013-05-25 11:23:10.625 145 12445.35 55.00 54844.85 88888.00 2013-05-25 11:23:10.750 145 12445.33 54.98 54844.82 88888.00 2013-05-25 11:23:10.875 145 12445.30 54.98 54844.85 88888.00 2013-05-25 11:23:11.000 145 12445.35 55.00 54844.80 88888.00 2013-05-25 11:23:11.125 145 12445.33 55.00 54844.82 88888.00 2013-05-25 11:23:11.250 145 12445.30 55.05 54844.85 88888.00 2013-05-25 11:23:11.375 145 12445.38 55.08 54844.82 88888.00 2013-05-25 11:23:11.500 145 12445.50 55.12 54844.80 88888.00 2013-05-25 11:23:11.625 145 12445.45 55.15 54844.82 88888.00 2013-05-25 11:23:11.750 145 12445.40 55.15 54844.82 88888.00 2013-05-25 11:23:11.875 145 12445.38 55.20 54844.82 88888.00 2013-05-25 11:23:12.000 145 12445.40 55.25 54844.82 88888.00 2013-05-25 11:23:12.125 145 12445.45 55.30 54844.82 88888.00 2013-05-25 11:23:12.250 145 12445.35 55.33 54844.80 88888.00 2013-05-25 11:23:12.375 145 12445.35 55.33 54844.78 88888.00 2013-05-25 11:23:12.500 145 12445.33 55.40 54844.80 88888.00 2013-05-25 11:23:12.625 145 12445.35 55.45 54844.80 88888.00 2013-05-25 11:23:12.750 145 12445.33 55.52 54844.80 88888.00 2013-05-25 11:23:12.875 145 12445.30 55.62 54844.80 88888.00 2013-05-25 11:23:13.000 145 12445.30 55.65 54844.78 88888.00 2013-05-25 11:23:13.125 145 12445.30 55.67 54844.78 88888.00 2013-05-25 11:23:13.250 145 12445.33 55.73 54844.75 88888.00 2013-05-25 11:23:13.375 145 12445.33 55.83 54844.75 88888.00 2013-05-25 11:23:13.500 145 12445.33 55.85 54844.75 88888.00 2013-05-25 11:23:13.625 145 12445.33 55.88 54844.72 88888.00 2013-05-25 11:23:13.750 145 12445.35 55.98 54844.72 88888.00 2013-05-25 11:23:13.875 145 12445.38 56.05 54844.72 88888.00 2013-05-25 11:23:14.000 145 12445.45 56.10 54844.65 88888.00 2013-05-25 11:23:14.125 145 12445.52 56.08 54844.62 88888.00 2013-05-25 11:23:14.250 145 12445.50 56.17 54844.60 88888.00 2013-05-25 11:23:14.375 145 12445.52 56.25 54844.60 88888.00 2013-05-25 11:23:14.500 145 12445.55 56.30 54844.55 88888.00 2013-05-25 11:23:14.625 145 12445.58 56.35 54844.55 88888.00 2013-05-25 11:23:14.750 145 12445.65 56.40 54844.53 88888.00 2013-05-25 11:23:14.875 145 12445.65 56.45 54844.50 88888.00 2013-05-25 11:23:15.000 145 12445.62 56.48 54844.47 88888.00 2013-05-25 11:23:15.125 145 12445.65 56.50 54844.45 88888.00 2013-05-25 11:23:15.250 145 12445.70 56.55 54844.43 88888.00 2013-05-25 11:23:15.375 145 12445.73 56.62 54844.43 88888.00 2013-05-25 11:23:15.500 145 12445.70 56.67 54844.43 88888.00 2013-05-25 11:23:15.625 145 12445.70 56.73 54844.40 88888.00 2013-05-25 11:23:15.750 145 12445.85 56.73 54844.38 88888.00 2013-05-25 11:23:15.875 145 12445.90 56.75 54844.32 88888.00 2013-05-25 11:23:16.000 145 12446.00 56.80 54844.30 88888.00 2013-05-25 11:23:16.125 145 12446.05 56.83 54844.35 88888.00 2013-05-25 11:23:16.250 145 12446.08 56.80 54844.32 88888.00 2013-05-25 11:23:16.375 145 12446.12 56.80 54844.30 88888.00 2013-05-25 11:23:16.500 145 12446.15 56.83 54844.30 88888.00 2013-05-25 11:23:16.625 145 12446.17 56.85 54844.28 88888.00 2013-05-25 11:23:16.750 145 12446.30 56.85 54844.28 88888.00 2013-05-25 11:23:16.875 145 12446.40 56.88 54844.25 88888.00 2013-05-25 11:23:17.000 145 12446.48 56.88 54844.20 88888.00 2013-05-25 11:23:17.125 145 12446.48 56.88 54844.22 88888.00 2013-05-25 11:23:17.250 145 12446.58 56.92 54844.25 88888.00 2013-05-25 11:23:17.375 145 12446.65 56.90 54844.20 88888.00 2013-05-25 11:23:17.500 145 12446.75 56.88 54844.20 88888.00 2013-05-25 11:23:17.625 145 12446.80 56.88 54844.18 88888.00 2013-05-25 11:23:17.750 145 12446.88 56.90 54844.18 88888.00 2013-05-25 11:23:17.875 145 12446.98 56.90 54844.12 88888.00 2013-05-25 11:23:18.000 145 12447.10 56.90 54844.12 88888.00 2013-05-25 11:23:18.125 145 12447.20 56.92 54844.12 88888.00 2013-05-25 11:23:18.250 145 12447.25 56.90 54844.12 88888.00 2013-05-25 11:23:18.375 145 12447.35 56.85 54844.07 88888.00 2013-05-25 11:23:18.500 145 12447.42 56.85 54844.05 88888.00 2013-05-25 11:23:18.625 145 12447.55 56.88 54844.05 88888.00 2013-05-25 11:23:18.750 145 12447.67 56.88 54844.07 88888.00 2013-05-25 11:23:18.875 145 12447.80 56.88 54844.10 88888.00 2013-05-25 11:23:19.000 145 12447.90 56.85 54844.03 88888.00 2013-05-25 11:23:19.125 145 12448.00 56.85 54844.03 88888.00 2013-05-25 11:23:19.250 145 12448.05 56.88 54844.03 88888.00 2013-05-25 11:23:19.375 145 12448.17 56.85 54844.00 88888.00 2013-05-25 11:23:19.500 145 12448.35 56.88 54844.00 88888.00 2013-05-25 11:23:19.625 145 12448.45 56.85 54844.00 88888.00 2013-05-25 11:23:19.750 145 12448.50 56.85 54843.97 88888.00 2013-05-25 11:23:19.875 145 12448.60 56.90 54844.00 88888.00 2013-05-25 11:23:20.000 145 12448.75 56.90 54843.97 88888.00 2013-05-25 11:23:20.125 145 12448.83 56.88 54843.95 88888.00 2013-05-25 11:23:20.250 145 12448.88 56.92 54843.97 88888.00 2013-05-25 11:23:20.375 145 12448.92 56.90 54843.97 88888.00 2013-05-25 11:23:20.500 145 12449.02 56.92 54843.95 88888.00 2013-05-25 11:23:20.625 145 12449.15 56.98 54843.97 88888.00 2013-05-25 11:23:20.750 145 12449.25 57.00 54843.97 88888.00 2013-05-25 11:23:20.875 145 12449.35 57.00 54843.95 88888.00 2013-05-25 11:23:21.000 145 12449.42 57.00 54843.95 88888.00 2013-05-25 11:23:21.125 145 12449.48 57.05 54843.95 88888.00 2013-05-25 11:23:21.250 145 12449.48 57.05 54843.95 88888.00 2013-05-25 11:23:21.375 145 12449.48 57.08 54843.95 88888.00 2013-05-25 11:23:21.500 145 12449.55 57.10 54843.93 88888.00 2013-05-25 11:23:21.625 145 12449.60 57.12 54843.93 88888.00 2013-05-25 11:23:21.750 145 12449.60 57.15 54843.93 88888.00 2013-05-25 11:23:21.875 145 12449.58 57.12 54843.95 88888.00 2013-05-25 11:23:22.000 145 12449.65 57.17 54843.95 88888.00 2013-05-25 11:23:22.125 145 12449.70 57.20 54843.97 88888.00 2013-05-25 11:23:22.250 145 12449.65 57.23 54843.95 88888.00 2013-05-25 11:23:22.375 145 12449.67 57.23 54843.95 88888.00 2013-05-25 11:23:22.500 145 12449.75 57.23 54843.95 88888.00 2013-05-25 11:23:22.625 145 12449.85 57.30 54843.97 88888.00 2013-05-25 11:23:22.750 145 12449.88 57.35 54843.97 88888.00 2013-05-25 11:23:22.875 145 12449.80 57.38 54843.97 88888.00 2013-05-25 11:23:23.000 145 12449.80 57.40 54843.97 88888.00 2013-05-25 11:23:23.125 145 12449.75 57.40 54843.95 88888.00 2013-05-25 11:23:23.250 145 12449.80 57.45 54843.95 88888.00 2013-05-25 11:23:23.375 145 12449.83 57.52 54843.97 88888.00 2013-05-25 11:23:23.500 145 12449.73 57.55 54843.97 88888.00 2013-05-25 11:23:23.625 145 12449.67 57.62 54844.00 88888.00 2013-05-25 11:23:23.750 145 12449.77 57.65 54844.00 88888.00 2013-05-25 11:23:23.875 145 12449.83 57.67 54843.97 88888.00 2013-05-25 11:23:24.000 145 12449.83 57.65 54843.97 88888.00 2013-05-25 11:23:24.125 145 12449.80 57.70 54844.00 88888.00 2013-05-25 11:23:24.250 145 12449.77 57.75 54844.03 88888.00 2013-05-25 11:23:24.375 145 12449.77 57.80 54843.97 88888.00 2013-05-25 11:23:24.500 145 12449.70 57.83 54843.97 88888.00 2013-05-25 11:23:24.625 145 12449.70 57.88 54843.97 88888.00 2013-05-25 11:23:24.750 145 12449.73 57.90 54843.97 88888.00 2013-05-25 11:23:24.875 145 12449.75 58.00 54844.00 88888.00 2013-05-25 11:23:25.000 145 12449.80 58.08 54843.97 88888.00 2013-05-25 11:23:25.125 145 12449.80 58.10 54843.97 88888.00 2013-05-25 11:23:25.250 145 12449.75 58.10 54843.95 88888.00 2013-05-25 11:23:25.375 145 12449.73 58.15 54843.93 88888.00 2013-05-25 11:23:25.500 145 12449.75 58.17 54843.93 88888.00 2013-05-25 11:23:25.625 145 12449.77 58.27 54843.90 88888.00 2013-05-25 11:23:25.750 145 12449.75 58.33 54843.90 88888.00 2013-05-25 11:23:25.875 145 12449.77 58.38 54843.88 88888.00 2013-05-25 11:23:26.000 145 12449.83 58.42 54843.85 88888.00 2013-05-25 11:23:26.125 145 12449.85 58.45 54843.82 88888.00 2013-05-25 11:23:26.250 145 12449.85 58.52 54843.82 88888.00 2013-05-25 11:23:26.375 145 12449.90 58.58 54843.80 88888.00 2013-05-25 11:23:26.500 145 12449.90 58.58 54843.78 88888.00 2013-05-25 11:23:26.625 145 12449.98 58.62 54843.75 88888.00 2013-05-25 11:23:26.750 145 12450.08 58.67 54843.75 88888.00 2013-05-25 11:23:26.875 145 12450.08 58.70 54843.75 88888.00 2013-05-25 11:23:27.000 145 12450.05 58.73 54843.72 88888.00 2013-05-25 11:23:27.125 145 12450.12 58.77 54843.70 88888.00 2013-05-25 11:23:27.250 145 12450.12 58.83 54843.72 88888.00 2013-05-25 11:23:27.375 145 12450.08 58.85 54843.72 88888.00 2013-05-25 11:23:27.500 145 12450.17 58.88 54843.70 88888.00 2013-05-25 11:23:27.625 145 12450.23 58.90 54843.68 88888.00 2013-05-25 11:23:27.750 145 12450.15 58.92 54843.68 88888.00 2013-05-25 11:23:27.875 145 12450.20 58.92 54843.68 88888.00 2013-05-25 11:23:28.000 145 12450.33 58.98 54843.65 88888.00 2013-05-25 11:23:28.125 145 12450.40 58.92 54843.62 88888.00 2013-05-25 11:23:28.250 145 12450.42 58.92 54843.65 88888.00 2013-05-25 11:23:28.375 145 12450.42 58.95 54843.62 88888.00 2013-05-25 11:23:28.500 145 12450.48 58.98 54843.62 88888.00 2013-05-25 11:23:28.625 145 12450.45 59.02 54843.65 88888.00 2013-05-25 11:23:28.750 145 12450.45 59.02 54843.68 88888.00 2013-05-25 11:23:28.875 145 12450.48 59.08 54843.65 88888.00 2013-05-25 11:23:29.000 145 12450.50 59.08 54843.65 88888.00 2013-05-25 11:23:29.125 145 12450.50 59.08 54843.65 88888.00 2013-05-25 11:23:29.250 145 12450.52 59.08 54843.62 88888.00 2013-05-25 11:23:29.375 145 12450.55 59.05 54843.62 88888.00 2013-05-25 11:23:29.500 145 12450.52 59.08 54843.60 88888.00 2013-05-25 11:23:29.625 145 12450.52 59.08 54843.60 88888.00 2013-05-25 11:23:29.750 145 12450.50 59.08 54843.60 88888.00 2013-05-25 11:23:29.875 145 12450.58 59.17 54843.68 88888.00 2013-05-25 11:23:30.000 145 12450.70 59.23 54843.68 88888.00 2013-05-25 11:23:30.125 145 12450.70 59.23 54843.65 88888.00 2013-05-25 11:23:30.250 145 12450.70 59.20 54843.62 88888.00 2013-05-25 11:23:30.375 145 12450.70 59.23 54843.68 88888.00 2013-05-25 11:23:30.500 145 12450.77 59.20 54843.65 88888.00 2013-05-25 11:23:30.625 145 12450.77 59.17 54843.60 88888.00 2013-05-25 11:23:30.750 145 12450.77 59.23 54843.60 88888.00 2013-05-25 11:23:30.875 145 12450.77 59.27 54843.62 88888.00 2013-05-25 11:23:31.000 145 12450.77 59.27 54843.60 88888.00 2013-05-25 11:23:31.125 145 12450.83 59.35 54843.62 88888.00 2013-05-25 11:23:31.250 145 12450.83 59.42 54843.62 88888.00 2013-05-25 11:23:31.375 145 12450.92 59.48 54843.65 88888.00 2013-05-25 11:23:31.500 145 12450.95 59.52 54843.65 88888.00 2013-05-25 11:23:31.625 145 12450.95 59.55 54843.65 88888.00 2013-05-25 11:23:31.750 145 12450.95 59.62 54843.62 88888.00 2013-05-25 11:23:31.875 145 12450.90 59.65 54843.62 88888.00 2013-05-25 11:23:32.000 145 12450.98 59.73 54843.60 88888.00 2013-05-25 11:23:32.125 145 12451.02 59.75 54843.60 88888.00 2013-05-25 11:23:32.250 145 12451.00 59.80 54843.57 88888.00 2013-05-25 11:23:32.375 145 12451.02 59.85 54843.62 88888.00 2013-05-25 11:23:32.500 145 12451.10 59.92 54843.60 88888.00 2013-05-25 11:23:32.625 145 12451.15 59.98 54843.60 88888.00 2013-05-25 11:23:32.750 145 12451.20 60.00 54843.57 88888.00 2013-05-25 11:23:32.875 145 12451.23 60.08 54843.55 88888.00 2013-05-25 11:23:33.000 145 12451.30 60.12 54843.53 88888.00 2013-05-25 11:23:33.125 145 12451.38 60.17 54843.53 88888.00 2013-05-25 11:23:33.250 145 12451.42 60.15 54843.50 88888.00 2013-05-25 11:23:33.375 145 12451.45 60.20 54843.45 88888.00 2013-05-25 11:23:33.500 145 12451.58 60.23 54843.43 88888.00 2013-05-25 11:23:33.625 145 12451.67 60.27 54843.43 88888.00 2013-05-25 11:23:33.750 145 12451.70 60.35 54843.43 88888.00 2013-05-25 11:23:33.875 145 12451.70 60.42 54843.38 88888.00 2013-05-25 11:23:34.000 145 12451.75 60.48 54843.35 88888.00 2013-05-25 11:23:34.125 145 12451.80 60.50 54843.35 88888.00 2013-05-25 11:23:34.250 145 12451.90 60.52 54843.28 88888.00 2013-05-25 11:23:34.375 145 12452.00 60.55 54843.25 88888.00 2013-05-25 11:23:34.500 145 12452.00 60.58 54843.20 88888.00 2013-05-25 11:23:34.625 145 12452.08 60.62 54843.18 88888.00 2013-05-25 11:23:34.750 145 12452.15 60.67 54843.18 88888.00 2013-05-25 11:23:34.875 145 12452.20 60.70 54843.15 88888.00 2013-05-25 11:23:35.000 145 12452.30 60.73 54843.12 88888.00 2013-05-25 11:23:35.125 145 12452.38 60.77 54843.10 88888.00 2013-05-25 11:23:35.250 145 12452.45 60.77 54843.05 88888.00 2013-05-25 11:23:35.375 145 12452.55 60.80 54843.00 88888.00 2013-05-25 11:23:35.500 145 12452.62 60.83 54842.97 88888.00 2013-05-25 11:23:35.625 145 12452.70 60.90 54842.95 88888.00 2013-05-25 11:23:35.750 145 12452.77 60.90 54842.93 88888.00 2013-05-25 11:23:35.875 145 12452.90 60.90 54842.88 88888.00 2013-05-25 11:23:36.000 145 12452.98 60.95 54842.85 88888.00 2013-05-25 11:23:36.125 145 12453.08 60.98 54842.80 88888.00 2013-05-25 11:23:36.250 145 12453.17 61.02 54842.78 88888.00 2013-05-25 11:23:36.375 145 12453.30 61.08 54842.75 88888.00 2013-05-25 11:23:36.500 145 12453.30 61.02 54842.75 88888.00 2013-05-25 11:23:36.625 145 12453.38 61.05 54842.75 88888.00 2013-05-25 11:23:36.750 145 12453.50 61.10 54842.68 88888.00 2013-05-25 11:23:36.875 145 12453.58 61.12 54842.62 88888.00 2013-05-25 11:23:37.000 145 12453.62 61.17 54842.62 88888.00 2013-05-25 11:23:37.125 145 12453.62 61.23 54842.62 88888.00 2013-05-25 11:23:37.250 145 12453.67 61.23 54842.55 88888.00 2013-05-25 11:23:37.375 145 12453.70 61.25 54842.55 88888.00 2013-05-25 11:23:37.500 145 12453.75 61.35 54842.55 88888.00 2013-05-25 11:23:37.625 145 12453.80 61.35 54842.53 88888.00 2013-05-25 11:23:37.750 145 12453.83 61.42 54842.53 88888.00 2013-05-25 11:23:37.875 145 12453.85 61.48 54842.50 88888.00 2013-05-25 11:23:38.000 145 12453.90 61.48 54842.47 88888.00 2013-05-25 11:23:38.125 145 12453.90 61.45 54842.45 88888.00 2013-05-25 11:23:38.250 145 12453.85 61.48 54842.45 88888.00 2013-05-25 11:23:38.375 145 12453.88 61.50 54842.45 88888.00 2013-05-25 11:23:38.500 145 12453.90 61.55 54842.43 88888.00 2013-05-25 11:23:38.625 145 12453.92 61.55 54842.43 88888.00 2013-05-25 11:23:38.750 145 12454.00 61.58 54842.40 88888.00 2013-05-25 11:23:38.875 145 12454.05 61.55 54842.38 88888.00 2013-05-25 11:23:39.000 145 12453.98 61.60 54842.38 88888.00 2013-05-25 11:23:39.125 145 12454.00 61.62 54842.40 88888.00 2013-05-25 11:23:39.250 145 12453.98 61.65 54842.38 88888.00 2013-05-25 11:23:39.375 145 12454.05 61.65 54842.35 88888.00 2013-05-25 11:23:39.500 145 12454.12 61.60 54842.35 88888.00 2013-05-25 11:23:39.625 145 12454.23 61.60 54842.35 88888.00 2013-05-25 11:23:39.750 145 12454.30 61.60 54842.35 88888.00 2013-05-25 11:23:39.875 145 12454.30 61.60 54842.32 88888.00 2013-05-25 11:23:40.000 145 12454.33 61.58 54842.32 88888.00 2013-05-25 11:23:40.125 145 12454.35 61.58 54842.35 88888.00 2013-05-25 11:23:40.250 145 12454.40 61.55 54842.35 88888.00 2013-05-25 11:23:40.375 145 12454.55 61.55 54842.32 88888.00 2013-05-25 11:23:40.500 145 12454.62 61.52 54842.32 88888.00 2013-05-25 11:23:40.625 145 12454.65 61.48 54842.28 88888.00 2013-05-25 11:23:40.750 145 12454.73 61.45 54842.28 88888.00 2013-05-25 11:23:40.875 145 12454.80 61.38 54842.25 88888.00 2013-05-25 11:23:41.000 145 12454.90 61.35 54842.22 88888.00 2013-05-25 11:23:41.125 145 12454.98 61.33 54842.22 88888.00 2013-05-25 11:23:41.250 145 12455.15 61.27 54842.28 88888.00 2013-05-25 11:23:41.375 145 12455.25 61.27 54842.28 88888.00 2013-05-25 11:23:41.500 145 12455.25 61.23 54842.25 88888.00 2013-05-25 11:23:41.625 145 12455.33 61.17 54842.25 88888.00 2013-05-25 11:23:41.750 145 12455.42 61.12 54842.22 88888.00 2013-05-25 11:23:41.875 145 12455.48 61.10 54842.22 88888.00 2013-05-25 11:23:42.000 145 12455.52 60.98 54842.20 88888.00 2013-05-25 11:23:42.125 145 12455.65 60.95 54842.22 88888.00 2013-05-25 11:23:42.250 145 12455.70 60.85 54842.18 88888.00 2013-05-25 11:23:42.375 145 12455.77 60.85 54842.15 88888.00 2013-05-25 11:23:42.500 145 12455.88 60.83 54842.15 88888.00 2013-05-25 11:23:42.625 145 12456.02 60.80 54842.15 88888.00 2013-05-25 11:23:42.750 145 12456.12 60.77 54842.12 88888.00 2013-05-25 11:23:42.875 145 12456.20 60.75 54842.10 88888.00 2013-05-25 11:23:43.000 145 12456.27 60.70 54842.05 88888.00 2013-05-25 11:23:43.125 145 12456.38 60.65 54842.07 88888.00 2013-05-25 11:23:43.250 145 12456.42 60.62 54842.05 88888.00 2013-05-25 11:23:43.375 145 12456.42 60.65 54842.07 88888.00 2013-05-25 11:23:43.500 145 12456.45 60.67 54842.05 88888.00 2013-05-25 11:23:43.625 145 12456.45 60.62 54842.03 88888.00 2013-05-25 11:23:43.750 145 12456.55 60.60 54842.00 88888.00 2013-05-25 11:23:43.875 145 12456.67 60.58 54841.97 88888.00 2013-05-25 11:23:44.000 145 12456.67 60.60 54841.97 88888.00 2013-05-25 11:23:44.125 145 12456.67 60.60 54841.95 88888.00 2013-05-25 11:23:44.250 145 12456.65 60.52 54841.93 88888.00 2013-05-25 11:23:44.375 145 12456.70 60.52 54841.95 88888.00 2013-05-25 11:23:44.500 145 12456.73 60.52 54841.95 88888.00 2013-05-25 11:23:44.625 145 12456.75 60.58 54841.97 88888.00 2013-05-25 11:23:44.750 145 12456.70 60.55 54841.90 88888.00 2013-05-25 11:23:44.875 145 12456.73 60.55 54841.85 88888.00 2013-05-25 11:23:45.000 145 12456.75 60.58 54841.85 88888.00 2013-05-25 11:23:45.125 145 12456.77 60.60 54841.88 88888.00 2013-05-25 11:23:45.250 145 12456.77 60.60 54841.85 88888.00 2013-05-25 11:23:45.375 145 12456.75 60.62 54841.85 88888.00 2013-05-25 11:23:45.500 145 12456.67 60.67 54841.78 88888.00 2013-05-25 11:23:45.625 145 12456.70 60.70 54841.80 88888.00 2013-05-25 11:23:45.750 145 12456.70 60.75 54841.82 88888.00 2013-05-25 11:23:45.875 145 12456.67 60.83 54841.80 88888.00 2013-05-25 11:23:46.000 145 12456.62 60.90 54841.78 88888.00 2013-05-25 11:23:46.125 145 12456.58 60.92 54841.78 88888.00 2013-05-25 11:23:46.250 145 12456.45 60.98 54841.78 88888.00 2013-05-25 11:23:46.375 145 12456.42 61.05 54841.72 88888.00 2013-05-25 11:23:46.500 145 12456.35 61.10 54841.72 88888.00 2013-05-25 11:23:46.625 145 12456.27 61.17 54841.72 88888.00 2013-05-25 11:23:46.750 145 12456.23 61.30 54841.68 88888.00 2013-05-25 11:23:46.875 145 12456.23 61.38 54841.65 88888.00 2013-05-25 11:23:47.000 145 12456.12 61.48 54841.65 88888.00 2013-05-25 11:23:47.125 145 12456.08 61.52 54841.68 88888.00 2013-05-25 11:23:47.250 145 12456.10 61.62 54841.70 88888.00 2013-05-25 11:23:47.375 145 12456.12 61.70 54841.65 88888.00 2013-05-25 11:23:47.500 145 12456.08 61.80 54841.62 88888.00 2013-05-25 11:23:47.625 145 12456.00 61.92 54841.62 88888.00 2013-05-25 11:23:47.750 145 12456.02 62.08 54841.65 88888.00 2013-05-25 11:23:47.875 145 12456.05 62.12 54841.62 88888.00 2013-05-25 11:23:48.000 145 12456.02 62.17 54841.57 88888.00 2013-05-25 11:23:48.125 145 12455.98 62.30 54841.60 88888.00 2013-05-25 11:23:48.250 145 12455.95 62.38 54841.60 88888.00 2013-05-25 11:23:48.375 145 12455.95 62.48 54841.60 88888.00 2013-05-25 11:23:48.500 145 12455.98 62.58 54841.57 88888.00 2013-05-25 11:23:48.625 145 12456.00 62.62 54841.55 88888.00 2013-05-25 11:23:48.750 145 12456.02 62.73 54841.55 88888.00 2013-05-25 11:23:48.875 145 12456.05 62.88 54841.55 88888.00 2013-05-25 11:23:49.000 145 12455.98 62.95 54841.53 88888.00 2013-05-25 11:23:49.125 145 12455.92 63.00 54841.53 88888.00 2013-05-25 11:23:49.250 145 12455.95 63.05 54841.57 88888.00 2013-05-25 11:23:49.375 145 12455.98 63.12 54841.57 88888.00 2013-05-25 11:23:49.500 145 12455.95 63.17 54841.57 88888.00 2013-05-25 11:23:49.625 145 12455.92 63.25 54841.57 88888.00 2013-05-25 11:23:49.750 145 12455.90 63.25 54841.55 88888.00 2013-05-25 11:23:49.875 145 12455.90 63.30 54841.55 88888.00 2013-05-25 11:23:50.000 145 12455.90 63.35 54841.55 88888.00 2013-05-25 11:23:50.125 145 12455.90 63.40 54841.60 88888.00 2013-05-25 11:23:50.250 145 12455.88 63.40 54841.60 88888.00 2013-05-25 11:23:50.375 145 12455.95 63.48 54841.57 88888.00 2013-05-25 11:23:50.500 145 12455.95 63.48 54841.57 88888.00 2013-05-25 11:23:50.625 145 12455.85 63.45 54841.55 88888.00 2013-05-25 11:23:50.750 145 12455.88 63.45 54841.57 88888.00 2013-05-25 11:23:50.875 145 12455.95 63.45 54841.60 88888.00 2013-05-25 11:23:51.000 145 12456.05 63.42 54841.60 88888.00 2013-05-25 11:23:51.125 145 12456.10 63.38 54841.57 88888.00 2013-05-25 11:23:51.250 145 12456.10 63.35 54841.53 88888.00 2013-05-25 11:23:51.375 145 12456.20 63.38 54841.53 88888.00 2013-05-25 11:23:51.500 145 12456.33 63.40 54841.57 88888.00 2013-05-25 11:23:51.625 145 12456.35 63.40 54841.57 88888.00 2013-05-25 11:23:51.750 145 12456.35 63.38 54841.57 88888.00 2013-05-25 11:23:51.875 145 12456.35 63.33 54841.57 88888.00 2013-05-25 11:23:52.000 145 12456.38 63.30 54841.53 88888.00 2013-05-25 11:23:52.125 145 12456.42 63.30 54841.55 88888.00 2013-05-25 11:23:52.250 145 12456.48 63.27 54841.57 88888.00 2013-05-25 11:23:52.375 145 12456.58 63.30 54841.57 88888.00 2013-05-25 11:23:52.500 145 12456.67 63.25 54841.55 88888.00 2013-05-25 11:23:52.625 145 12456.73 63.25 54841.53 88888.00 2013-05-25 11:23:52.750 145 12456.75 63.17 54841.53 88888.00 2013-05-25 11:23:52.875 145 12456.80 63.17 54841.55 88888.00 2013-05-25 11:23:53.000 145 12456.83 63.15 54841.55 88888.00 2013-05-25 11:23:53.125 145 12456.85 63.12 54841.53 88888.00 2013-05-25 11:23:53.250 145 12456.90 63.10 54841.53 88888.00 2013-05-25 11:23:53.375 145 12456.95 63.08 54841.50 88888.00 2013-05-25 11:23:53.500 145 12457.00 63.08 54841.50 88888.00 2013-05-25 11:23:53.625 145 12457.15 63.05 54841.50 88888.00 2013-05-25 11:23:53.750 145 12457.17 63.02 54841.50 88888.00 2013-05-25 11:23:53.875 145 12457.27 62.98 54841.47 88888.00 2013-05-25 11:23:54.000 145 12457.33 62.95 54841.45 88888.00 2013-05-25 11:23:54.125 145 12457.38 62.90 54841.43 88888.00 2013-05-25 11:23:54.250 145 12457.45 62.88 54841.43 88888.00 2013-05-25 11:23:54.375 145 12457.58 62.90 54841.40 88888.00 2013-05-25 11:23:54.500 145 12457.62 62.90 54841.38 88888.00 2013-05-25 11:23:54.625 145 12457.62 62.90 54841.35 88888.00 2013-05-25 11:23:54.750 145 12457.67 62.92 54841.35 88888.00 2013-05-25 11:23:54.875 145 12457.80 62.98 54841.32 88888.00 2013-05-25 11:23:55.000 145 12457.90 62.95 54841.30 88888.00 2013-05-25 11:23:55.125 145 12457.92 62.90 54841.28 88888.00 2013-05-25 11:23:55.250 145 12457.95 62.90 54841.28 88888.00 2013-05-25 11:23:55.375 145 12458.05 62.95 54841.22 88888.00 2013-05-25 11:23:55.500 145 12458.10 62.90 54841.20 88888.00 2013-05-25 11:23:55.625 145 12458.10 62.95 54841.20 88888.00 2013-05-25 11:23:55.750 145 12458.15 62.98 54841.18 88888.00 2013-05-25 11:23:55.875 145 12458.23 63.00 54841.18 88888.00 2013-05-25 11:23:56.000 145 12458.38 63.02 54841.15 88888.00 2013-05-25 11:23:56.125 145 12458.42 63.05 54841.12 88888.00 2013-05-25 11:23:56.250 145 12458.42 62.98 54841.05 88888.00 2013-05-25 11:23:56.375 145 12458.48 62.98 54841.03 88888.00 2013-05-25 11:23:56.500 145 12458.58 63.00 54841.00 88888.00 2013-05-25 11:23:56.625 145 12458.60 63.00 54840.97 88888.00 2013-05-25 11:23:56.750 145 12458.65 63.08 54840.97 88888.00 2013-05-25 11:23:56.875 145 12458.80 63.10 54840.97 88888.00 2013-05-25 11:23:57.000 145 12458.88 63.08 54840.90 88888.00 2013-05-25 11:23:57.125 145 12458.88 63.08 54840.88 88888.00 2013-05-25 11:23:57.250 145 12459.00 63.17 54840.88 88888.00 2013-05-25 11:23:57.375 145 12459.12 63.20 54840.85 88888.00 2013-05-25 11:23:57.500 145 12459.17 63.17 54840.85 88888.00 2013-05-25 11:23:57.625 145 12459.15 63.15 54840.82 88888.00 2013-05-25 11:23:57.750 145 12459.17 63.15 54840.80 88888.00 2013-05-25 11:23:57.875 145 12459.17 63.23 54840.80 88888.00 2013-05-25 11:23:58.000 145 12459.20 63.25 54840.78 88888.00 2013-05-25 11:23:58.125 145 12459.17 63.25 54840.78 88888.00 2013-05-25 11:23:58.250 145 12459.20 63.23 54840.75 88888.00 2013-05-25 11:23:58.375 145 12459.17 63.25 54840.78 88888.00 2013-05-25 11:23:58.500 145 12459.17 63.25 54840.78 88888.00 2013-05-25 11:23:58.625 145 12459.15 63.25 54840.75 88888.00 2013-05-25 11:23:58.750 145 12459.17 63.27 54840.72 88888.00 2013-05-25 11:23:58.875 145 12459.15 63.27 54840.72 88888.00 2013-05-25 11:23:59.000 145 12459.17 63.27 54840.72 88888.00 2013-05-25 11:23:59.125 145 12459.20 63.27 54840.72 88888.00 2013-05-25 11:23:59.250 145 12459.17 63.33 54840.72 88888.00 2013-05-25 11:23:59.375 145 12459.17 63.35 54840.72 88888.00 2013-05-25 11:23:59.500 145 12459.15 63.38 54840.70 88888.00 2013-05-25 11:23:59.625 145 12459.15 63.40 54840.68 88888.00 2013-05-25 11:23:59.750 145 12459.15 63.40 54840.65 88888.00 2013-05-25 11:23:59.875 145 12459.08 63.42 54840.68 88888.00 2013-05-25 11:24:00.000 145 12459.02 63.48 54840.68 88888.00 2013-05-25 11:24:00.125 145 12459.00 63.48 54840.68 88888.00 2013-05-25 11:24:00.250 145 12458.95 63.45 54840.68 88888.00 2013-05-25 11:24:00.375 145 12458.98 63.50 54840.65 88888.00 2013-05-25 11:24:00.500 145 12458.95 63.55 54840.65 88888.00 2013-05-25 11:24:00.625 145 12458.92 63.58 54840.68 88888.00 2013-05-25 11:24:00.750 145 12458.85 63.60 54840.70 88888.00 2013-05-25 11:24:00.875 145 12458.85 63.60 54840.70 88888.00 2013-05-25 11:24:01.000 145 12458.88 63.60 54840.72 88888.00 2013-05-25 11:24:01.125 145 12458.95 63.60 54840.72 88888.00 2013-05-25 11:24:01.250 145 12458.98 63.60 54840.72 88888.00 2013-05-25 11:24:01.375 145 12459.00 63.62 54840.70 88888.00 2013-05-25 11:24:01.500 145 12459.05 63.60 54840.75 88888.00 2013-05-25 11:24:01.625 145 12459.08 63.58 54840.75 88888.00 2013-05-25 11:24:01.750 145 12459.12 63.58 54840.75 88888.00 2013-05-25 11:24:01.875 145 12459.12 63.55 54840.72 88888.00 2013-05-25 11:24:02.000 145 12459.15 63.55 54840.75 88888.00 2013-05-25 11:24:02.125 145 12459.23 63.58 54840.75 88888.00 2013-05-25 11:24:02.250 145 12459.27 63.58 54840.78 88888.00 2013-05-25 11:24:02.375 145 12459.35 63.60 54840.78 88888.00 2013-05-25 11:24:02.500 145 12459.35 63.55 54840.75 88888.00 2013-05-25 11:24:02.625 145 12459.40 63.52 54840.72 88888.00 2013-05-25 11:24:02.750 145 12459.48 63.52 54840.72 88888.00 2013-05-25 11:24:02.875 145 12459.50 63.52 54840.72 88888.00 2013-05-25 11:24:03.000 145 12459.50 63.52 54840.75 88888.00 2013-05-25 11:24:03.125 145 12459.50 63.52 54840.75 88888.00 2013-05-25 11:24:03.250 145 12459.48 63.48 54840.70 88888.00 2013-05-25 11:24:03.375 145 12459.52 63.48 54840.70 88888.00 2013-05-25 11:24:03.500 145 12459.60 63.52 54840.72 88888.00 2013-05-25 11:24:03.625 145 12459.60 63.55 54840.70 88888.00 2013-05-25 11:24:03.750 145 12459.62 63.58 54840.70 88888.00 2013-05-25 11:24:03.875 145 12459.62 63.60 54840.70 88888.00 2013-05-25 11:24:04.000 145 12459.58 63.62 54840.70 88888.00 2013-05-25 11:24:04.125 145 12459.52 63.60 54840.72 88888.00 2013-05-25 11:24:04.250 145 12459.55 63.60 54840.72 88888.00 2013-05-25 11:24:04.375 145 12459.62 63.62 54840.72 88888.00 2013-05-25 11:24:04.500 145 12459.58 63.67 54840.72 88888.00 2013-05-25 11:24:04.625 145 12459.55 63.73 54840.75 88888.00 2013-05-25 11:24:04.750 145 12459.58 63.77 54840.72 88888.00 2013-05-25 11:24:04.875 145 12459.55 63.77 54840.72 88888.00 2013-05-25 11:24:05.000 145 12459.60 63.85 54840.78 88888.00 2013-05-25 11:24:05.125 145 12459.65 63.90 54840.75 88888.00 2013-05-25 11:24:05.250 145 12459.67 63.88 54840.72 88888.00 2013-05-25 11:24:05.375 145 12459.67 63.88 54840.70 88888.00 2013-05-25 11:24:05.500 145 12459.67 63.90 54840.72 88888.00 2013-05-25 11:24:05.625 145 12459.65 63.95 54840.70 88888.00 2013-05-25 11:24:05.750 145 12459.55 64.00 54840.70 88888.00 2013-05-25 11:24:05.875 145 12459.58 64.03 54840.70 88888.00 2013-05-25 11:24:06.000 145 12459.62 64.00 54840.68 88888.00 2013-05-25 11:24:06.125 145 12459.62 64.05 54840.68 88888.00 2013-05-25 11:24:06.250 145 12459.65 64.08 54840.68 88888.00 2013-05-25 11:24:06.375 145 12459.62 64.05 54840.68 88888.00 2013-05-25 11:24:06.500 145 12459.62 64.08 54840.68 88888.00 2013-05-25 11:24:06.625 145 12459.62 64.12 54840.65 88888.00 2013-05-25 11:24:06.750 145 12459.70 64.17 54840.65 88888.00 2013-05-25 11:24:06.875 145 12459.70 64.20 54840.62 88888.00 2013-05-25 11:24:07.000 145 12459.67 64.25 54840.57 88888.00 2013-05-25 11:24:07.125 145 12459.73 64.28 54840.60 88888.00 2013-05-25 11:24:07.250 145 12459.73 64.28 54840.65 88888.00 2013-05-25 11:24:07.375 145 12459.75 64.38 54840.65 88888.00 2013-05-25 11:24:07.500 145 12459.77 64.40 54840.60 88888.00 2013-05-25 11:24:07.625 145 12459.88 64.40 54840.57 88888.00 2013-05-25 11:24:07.750 145 12459.90 64.45 54840.53 88888.00 2013-05-25 11:24:07.875 145 12459.90 64.47 54840.55 88888.00 2013-05-25 11:24:08.000 145 12459.90 64.47 54840.53 88888.00 2013-05-25 11:24:08.125 145 12459.92 64.50 54840.50 88888.00 2013-05-25 11:24:08.250 145 12459.95 64.53 54840.45 88888.00 2013-05-25 11:24:08.375 145 12460.00 64.58 54840.40 88888.00 2013-05-25 11:24:08.500 145 12460.08 64.58 54840.40 88888.00 2013-05-25 11:24:08.625 145 12460.12 64.65 54840.38 88888.00 2013-05-25 11:24:08.750 145 12460.15 64.70 54840.32 88888.00 2013-05-25 11:24:08.875 145 12460.17 64.72 54840.32 88888.00 2013-05-25 11:24:09.000 145 12460.33 64.75 54840.30 88888.00 2013-05-25 11:24:09.125 145 12460.42 64.78 54840.28 88888.00 2013-05-25 11:24:09.250 145 12460.42 64.75 54840.22 88888.00 2013-05-25 11:24:09.375 145 12460.42 64.78 54840.20 88888.00 2013-05-25 11:24:09.500 145 12460.48 64.80 54840.15 88888.00 2013-05-25 11:24:09.625 145 12460.52 64.80 54840.18 88888.00 2013-05-25 11:24:09.750 145 12460.55 64.78 54840.15 88888.00 2013-05-25 11:24:09.875 145 12460.62 64.80 54840.10 88888.00 2013-05-25 11:24:10.000 145 12460.75 64.85 54840.07 88888.00 2013-05-25 11:24:10.125 145 12460.83 64.88 54840.07 88888.00 2013-05-25 11:24:10.250 145 12460.85 64.88 54840.03 88888.00 2013-05-25 11:24:10.375 145 12460.95 64.92 54840.03 88888.00 2013-05-25 11:24:10.500 145 12461.05 64.90 54840.03 88888.00 2013-05-25 11:24:10.625 145 12461.10 64.90 54840.00 88888.00 2013-05-25 11:24:10.750 145 12461.08 64.90 54840.00 88888.00 2013-05-25 11:24:10.875 145 12461.10 64.88 54839.95 88888.00 2013-05-25 11:24:11.000 145 12461.15 64.90 54839.88 88888.00 2013-05-25 11:24:11.125 145 12461.12 64.92 54839.88 88888.00 2013-05-25 11:24:11.250 145 12461.20 64.90 54839.88 88888.00 2013-05-25 11:24:11.375 145 12461.25 64.90 54839.82 88888.00 2013-05-25 11:24:11.500 145 12461.23 64.90 54839.78 88888.00 2013-05-25 11:24:11.625 145 12461.20 64.88 54839.78 88888.00 2013-05-25 11:24:11.750 145 12461.27 64.88 54839.78 88888.00 2013-05-25 11:24:11.875 145 12461.27 64.88 54839.75 88888.00 2013-05-25 11:24:12.000 145 12461.27 64.85 54839.72 88888.00 2013-05-25 11:24:12.125 145 12461.23 64.83 54839.70 88888.00 2013-05-25 11:24:12.250 145 12461.23 64.83 54839.65 88888.00 2013-05-25 11:24:12.375 145 12461.27 64.83 54839.60 88888.00 2013-05-25 11:24:12.500 145 12461.33 64.90 54839.62 88888.00 2013-05-25 11:24:12.625 145 12461.30 64.92 54839.62 88888.00 2013-05-25 11:24:12.750 145 12461.23 64.90 54839.60 88888.00 2013-05-25 11:24:12.875 145 12461.20 64.83 54839.55 88888.00 2013-05-25 11:24:13.000 145 12461.33 64.85 54839.55 88888.00 2013-05-25 11:24:13.125 145 12461.33 64.90 54839.50 88888.00 2013-05-25 11:24:13.250 145 12461.23 64.88 54839.50 88888.00 2013-05-25 11:24:13.375 145 12461.23 64.90 54839.47 88888.00 2013-05-25 11:24:13.500 145 12461.25 64.92 54839.45 88888.00 2013-05-25 11:24:13.625 145 12461.23 64.92 54839.43 88888.00 2013-05-25 11:24:13.750 145 12461.27 64.92 54839.40 88888.00 2013-05-25 11:24:13.875 145 12461.38 64.92 54839.38 88888.00 2013-05-25 11:24:14.000 145 12461.48 64.97 54839.35 88888.00 2013-05-25 11:24:14.125 145 12461.55 64.97 54839.35 88888.00 2013-05-25 11:24:14.250 145 12461.55 64.97 54839.35 88888.00 2013-05-25 11:24:14.375 145 12461.60 64.97 54839.30 88888.00 2013-05-25 11:24:14.500 145 12461.67 64.95 54839.28 88888.00 2013-05-25 11:24:14.625 145 12461.75 64.97 54839.25 88888.00 2013-05-25 11:24:14.750 145 12461.88 64.97 54839.25 88888.00 2013-05-25 11:24:14.875 145 12461.92 64.97 54839.25 88888.00 2013-05-25 11:24:15.000 145 12461.92 65.00 54839.20 88888.00 2013-05-25 11:24:15.125 145 12462.00 64.97 54839.20 88888.00 2013-05-25 11:24:15.250 145 12462.10 65.00 54839.20 88888.00 2013-05-25 11:24:15.375 145 12462.20 65.00 54839.18 88888.00 2013-05-25 11:24:15.500 145 12462.27 65.05 54839.12 88888.00 2013-05-25 11:24:15.625 145 12462.25 65.10 54839.12 88888.00 2013-05-25 11:24:15.750 145 12462.30 65.10 54839.10 88888.00 2013-05-25 11:24:15.875 145 12462.38 65.05 54839.07 88888.00 2013-05-25 11:24:16.000 145 12462.52 65.10 54839.05 88888.00 2013-05-25 11:24:16.125 145 12462.62 65.10 54839.05 88888.00 2013-05-25 11:24:16.250 145 12462.60 65.10 54839.07 88888.00 2013-05-25 11:24:16.375 145 12462.65 65.12 54839.05 88888.00 2013-05-25 11:24:16.500 145 12462.67 65.17 54839.05 88888.00 2013-05-25 11:24:16.625 145 12462.75 65.20 54839.05 88888.00 2013-05-25 11:24:16.750 145 12462.77 65.17 54839.03 88888.00 2013-05-25 11:24:16.875 145 12462.77 65.20 54839.03 88888.00 2013-05-25 11:24:17.000 145 12462.83 65.20 54838.97 88888.00 2013-05-25 11:24:17.125 145 12462.95 65.17 54838.95 88888.00 2013-05-25 11:24:17.250 145 12463.00 65.22 54838.95 88888.00 2013-05-25 11:24:17.375 145 12462.98 65.22 54838.93 88888.00 2013-05-25 11:24:17.500 145 12463.00 65.28 54838.93 88888.00 2013-05-25 11:24:17.625 145 12463.05 65.28 54838.93 88888.00 2013-05-25 11:24:17.750 145 12463.05 65.22 54838.88 88888.00 2013-05-25 11:24:17.875 145 12463.02 65.25 54838.88 88888.00 2013-05-25 11:24:18.000 145 12463.00 65.30 54838.90 88888.00 2013-05-25 11:24:18.125 145 12463.00 65.35 54838.95 88888.00 2013-05-25 11:24:18.250 145 12462.98 65.33 54838.90 88888.00 2013-05-25 11:24:18.375 145 12462.95 65.40 54838.93 88888.00 2013-05-25 11:24:18.500 145 12462.90 65.45 54838.90 88888.00 2013-05-25 11:24:18.625 145 12462.83 65.42 54838.88 88888.00 2013-05-25 11:24:18.750 145 12462.83 65.47 54838.90 88888.00 2013-05-25 11:24:18.875 145 12462.83 65.47 54838.93 88888.00 2013-05-25 11:24:19.000 145 12462.83 65.55 54838.93 88888.00 2013-05-25 11:24:19.125 145 12462.80 65.62 54838.95 88888.00 2013-05-25 11:24:19.250 145 12462.73 65.60 54838.90 88888.00 2013-05-25 11:24:19.375 145 12462.75 65.62 54838.88 88888.00 2013-05-25 11:24:19.500 145 12462.70 65.62 54838.90 88888.00 2013-05-25 11:24:19.625 145 12462.62 65.70 54838.90 88888.00 2013-05-25 11:24:19.750 145 12462.55 65.70 54838.88 88888.00 2013-05-25 11:24:19.875 145 12462.50 65.70 54838.88 88888.00 2013-05-25 11:24:20.000 145 12462.52 65.75 54838.88 88888.00 2013-05-25 11:24:20.125 145 12462.50 65.80 54838.90 88888.00 2013-05-25 11:24:20.250 145 12462.45 65.83 54838.90 88888.00 2013-05-25 11:24:20.375 145 12462.45 65.83 54838.88 88888.00 2013-05-25 11:24:20.500 145 12462.45 65.88 54838.85 88888.00 2013-05-25 11:24:20.625 145 12462.40 65.92 54838.88 88888.00 2013-05-25 11:24:20.750 145 12462.40 65.92 54838.85 88888.00 2013-05-25 11:24:20.875 145 12462.40 65.95 54838.85 88888.00 2013-05-25 11:24:21.000 145 12462.45 65.95 54838.85 88888.00 2013-05-25 11:24:21.125 145 12462.42 65.97 54838.82 88888.00 2013-05-25 11:24:21.250 145 12462.40 65.95 54838.80 88888.00 2013-05-25 11:24:21.375 145 12462.42 65.95 54838.78 88888.00 2013-05-25 11:24:21.500 145 12462.45 65.97 54838.78 88888.00 2013-05-25 11:24:21.625 145 12462.45 65.95 54838.78 88888.00 2013-05-25 11:24:21.750 145 12462.48 65.95 54838.78 88888.00 2013-05-25 11:24:21.875 145 12462.50 66.03 54838.78 88888.00 2013-05-25 11:24:22.000 145 12462.52 65.97 54838.72 88888.00 2013-05-25 11:24:22.125 145 12462.58 65.97 54838.70 88888.00 2013-05-25 11:24:22.250 145 12462.60 65.97 54838.65 88888.00 2013-05-25 11:24:22.375 145 12462.67 66.00 54838.65 88888.00 2013-05-25 11:24:22.500 145 12462.73 66.03 54838.62 88888.00 2013-05-25 11:24:22.625 145 12462.77 66.05 54838.65 88888.00 2013-05-25 11:24:22.750 145 12462.75 66.00 54838.60 88888.00 2013-05-25 11:24:22.875 145 12462.75 66.00 54838.57 88888.00 2013-05-25 11:24:23.000 145 12462.77 65.97 54838.55 88888.00 2013-05-25 11:24:23.125 145 12462.88 65.97 54838.50 88888.00 2013-05-25 11:24:23.250 145 12462.92 66.00 54838.50 88888.00 2013-05-25 11:24:23.375 145 12462.92 65.97 54838.47 88888.00 2013-05-25 11:24:23.500 145 12462.90 65.92 54838.45 88888.00 2013-05-25 11:24:23.625 145 12462.88 65.92 54838.43 88888.00 2013-05-25 11:24:23.750 145 12462.92 65.95 54838.45 88888.00 2013-05-25 11:24:23.875 145 12462.98 65.90 54838.40 88888.00 2013-05-25 11:24:24.000 145 12463.00 65.88 54838.38 88888.00 2013-05-25 11:24:24.125 145 12462.92 65.88 54838.40 88888.00 2013-05-25 11:24:24.250 145 12462.88 65.88 54838.38 88888.00 2013-05-25 11:24:24.375 145 12462.95 65.88 54838.38 88888.00 2013-05-25 11:24:24.500 145 12462.98 65.88 54838.35 88888.00 2013-05-25 11:24:24.625 145 12462.98 65.88 54838.32 88888.00 2013-05-25 11:24:24.750 145 12463.00 65.92 54838.32 88888.00 2013-05-25 11:24:24.875 145 12463.05 65.92 54838.28 88888.00 2013-05-25 11:24:25.000 145 12463.05 65.90 54838.22 88888.00 2013-05-25 11:24:25.125 145 12462.98 65.92 54838.25 88888.00 2013-05-25 11:24:25.250 145 12462.95 65.92 54838.28 88888.00 2013-05-25 11:24:25.375 145 12462.98 65.85 54838.20 88888.00 2013-05-25 11:24:25.500 145 12462.92 65.85 54838.18 88888.00 2013-05-25 11:24:25.625 145 12462.92 65.85 54838.15 88888.00 2013-05-25 11:24:25.750 145 12462.95 65.85 54838.15 88888.00 2013-05-25 11:24:25.875 145 12463.02 65.90 54838.15 88888.00 2013-05-25 11:24:26.000 145 12463.02 65.88 54838.07 88888.00 2013-05-25 11:24:26.125 145 12463.00 65.83 54838.03 88888.00 2013-05-25 11:24:26.250 145 12463.02 65.85 54838.03 88888.00 2013-05-25 11:24:26.375 145 12463.10 65.88 54838.00 88888.00 2013-05-25 11:24:26.500 145 12463.05 65.85 54837.97 88888.00 2013-05-25 11:24:26.625 145 12463.08 65.85 54837.97 88888.00 2013-05-25 11:24:26.750 145 12463.15 65.83 54837.95 88888.00 2013-05-25 11:24:26.875 145 12463.12 65.83 54837.90 88888.00 2013-05-25 11:24:27.000 145 12463.08 65.83 54837.90 88888.00 2013-05-25 11:24:27.125 145 12463.08 65.83 54837.88 88888.00 2013-05-25 11:24:27.250 145 12463.10 65.80 54837.82 88888.00 2013-05-25 11:24:27.375 145 12463.17 65.80 54837.75 88888.00 2013-05-25 11:24:27.500 145 12463.20 65.83 54837.78 88888.00 2013-05-25 11:24:27.625 145 12463.20 65.88 54837.80 88888.00 2013-05-25 11:24:27.750 145 12463.20 65.85 54837.78 88888.00 2013-05-25 11:24:27.875 145 12463.30 65.88 54837.75 88888.00 2013-05-25 11:24:28.000 145 12463.35 65.90 54837.75 88888.00 2013-05-25 11:24:28.125 145 12463.35 65.90 54837.78 88888.00 2013-05-25 11:24:28.250 145 12463.30 65.88 54837.70 88888.00 2013-05-25 11:24:28.375 145 12463.33 65.88 54837.68 88888.00 2013-05-25 11:24:28.500 145 12463.30 65.92 54837.70 88888.00 2013-05-25 11:24:28.625 145 12463.27 65.95 54837.68 88888.00 2013-05-25 11:24:28.750 145 12463.27 65.95 54837.68 88888.00 2013-05-25 11:24:28.875 145 12463.25 65.92 54837.68 88888.00 2013-05-25 11:24:29.000 145 12463.23 65.92 54837.68 88888.00 2013-05-25 11:24:29.125 145 12463.23 65.97 54837.65 88888.00 2013-05-25 11:24:29.250 145 12463.23 65.97 54837.68 88888.00 2013-05-25 11:24:29.375 145 12463.27 65.97 54837.70 88888.00 2013-05-25 11:24:29.500 145 12463.30 65.97 54837.68 88888.00 2013-05-25 11:24:29.625 145 12463.30 65.95 54837.62 88888.00 2013-05-25 11:24:29.750 145 12463.30 65.95 54837.65 88888.00 2013-05-25 11:24:29.875 145 12463.23 65.97 54837.62 88888.00 2013-05-25 11:24:30.000 145 12463.27 66.03 54837.62 88888.00 2013-05-25 11:24:30.125 145 12463.35 66.00 54837.60 88888.00 2013-05-25 11:24:30.250 145 12463.35 66.00 54837.62 88888.00 2013-05-25 11:24:30.375 145 12463.40 66.03 54837.60 88888.00 2013-05-25 11:24:30.500 145 12463.38 66.00 54837.60 88888.00 2013-05-25 11:24:30.625 145 12463.33 65.97 54837.57 88888.00 2013-05-25 11:24:30.750 145 12463.38 65.95 54837.55 88888.00 2013-05-25 11:24:30.875 145 12463.42 65.92 54837.55 88888.00 2013-05-25 11:24:31.000 145 12463.48 65.88 54837.55 88888.00 2013-05-25 11:24:31.125 145 12463.55 65.95 54837.55 88888.00 2013-05-25 11:24:31.250 145 12463.58 65.90 54837.53 88888.00 2013-05-25 11:24:31.375 145 12463.60 65.88 54837.50 88888.00 2013-05-25 11:24:31.500 145 12463.60 65.88 54837.53 88888.00 2013-05-25 11:24:31.625 145 12463.67 65.85 54837.50 88888.00 2013-05-25 11:24:31.750 145 12463.73 65.80 54837.50 88888.00 2013-05-25 11:24:31.875 145 12463.80 65.80 54837.47 88888.00 2013-05-25 11:24:32.000 145 12463.83 65.78 54837.45 88888.00 2013-05-25 11:24:32.125 145 12463.85 65.78 54837.47 88888.00 2013-05-25 11:24:32.250 145 12463.85 65.72 54837.45 88888.00 2013-05-25 11:24:32.375 145 12463.95 65.70 54837.45 88888.00 2013-05-25 11:24:32.500 145 12464.02 65.75 54837.45 88888.00 2013-05-25 11:24:32.625 145 12464.02 65.75 54837.45 88888.00 2013-05-25 11:24:32.750 145 12464.05 65.67 54837.43 88888.00 2013-05-25 11:24:32.875 145 12464.10 65.62 54837.40 88888.00 2013-05-25 11:24:33.000 145 12464.12 65.62 54837.40 88888.00 2013-05-25 11:24:33.125 145 12464.15 65.62 54837.40 88888.00 2013-05-25 11:24:33.250 145 12464.17 65.60 54837.43 88888.00 2013-05-25 11:24:33.375 145 12464.25 65.62 54837.40 88888.00 2013-05-25 11:24:33.500 145 12464.30 65.60 54837.32 88888.00 2013-05-25 11:24:33.625 145 12464.35 65.60 54837.32 88888.00 2013-05-25 11:24:33.750 145 12464.38 65.60 54837.32 88888.00 2013-05-25 11:24:33.875 145 12464.40 65.60 54837.30 88888.00 2013-05-25 11:24:34.000 145 12464.48 65.60 54837.30 88888.00 2013-05-25 11:24:34.125 145 12464.55 65.65 54837.30 88888.00 2013-05-25 11:24:34.250 145 12464.58 65.65 54837.30 88888.00 2013-05-25 11:24:34.375 145 12464.65 65.65 54837.25 88888.00 2013-05-25 11:24:34.500 145 12464.65 65.62 54837.25 88888.00 2013-05-25 11:24:34.625 145 12464.70 65.62 54837.22 88888.00 2013-05-25 11:24:34.750 145 12464.75 65.70 54837.22 88888.00 2013-05-25 11:24:34.875 145 12464.80 65.72 54837.25 88888.00 2013-05-25 11:24:35.000 145 12464.83 65.70 54837.22 88888.00 2013-05-25 11:24:35.125 145 12464.88 65.70 54837.22 88888.00 2013-05-25 11:24:35.250 145 12465.00 65.80 54837.28 88888.00 2013-05-25 11:24:35.375 145 12465.02 65.78 54837.20 88888.00 2013-05-25 11:24:35.500 145 12465.05 65.80 54837.20 88888.00 2013-05-25 11:24:35.625 145 12465.05 65.83 54837.15 88888.00 2013-05-25 11:24:35.750 145 12465.12 65.85 54837.15 88888.00 2013-05-25 11:24:35.875 145 12465.20 65.85 54837.12 88888.00 2013-05-25 11:24:36.000 145 12465.30 65.88 54837.10 88888.00 2013-05-25 11:24:36.125 145 12465.35 65.92 54837.10 88888.00 2013-05-25 11:24:36.250 145 12465.38 65.95 54837.07 88888.00 2013-05-25 11:24:36.375 145 12465.38 65.95 54837.03 88888.00 2013-05-25 11:24:36.500 145 12465.38 66.00 54837.03 88888.00 2013-05-25 11:24:36.625 145 12465.42 66.00 54837.03 88888.00 2013-05-25 11:24:36.750 145 12465.48 66.05 54837.05 88888.00 2013-05-25 11:24:36.875 145 12465.52 66.08 54837.03 88888.00 2013-05-25 11:24:37.000 145 12465.55 66.08 54837.00 88888.00 2013-05-25 11:24:37.125 145 12465.58 66.10 54837.00 88888.00 2013-05-25 11:24:37.250 145 12465.58 66.10 54836.95 88888.00 2013-05-25 11:24:37.375 145 12465.58 66.10 54836.95 88888.00 2013-05-25 11:24:37.500 145 12465.62 66.15 54836.95 88888.00 2013-05-25 11:24:37.625 145 12465.73 66.17 54836.95 88888.00 2013-05-25 11:24:37.750 145 12465.67 66.15 54836.88 88888.00 2013-05-25 11:24:37.875 145 12465.65 66.12 54836.90 88888.00 2013-05-25 11:24:38.000 145 12465.67 66.20 54836.90 88888.00 2013-05-25 11:24:38.125 145 12465.77 66.22 54836.90 88888.00 2013-05-25 11:24:38.250 145 12465.85 66.17 54836.85 88888.00 2013-05-25 11:24:38.375 145 12465.90 66.22 54836.85 88888.00 2013-05-25 11:24:38.500 145 12465.90 66.25 54836.85 88888.00 2013-05-25 11:24:38.625 145 12465.90 66.17 54836.80 88888.00 2013-05-25 11:24:38.750 145 12465.98 66.20 54836.80 88888.00 2013-05-25 11:24:38.875 145 12466.05 66.20 54836.78 88888.00 2013-05-25 11:24:39.000 145 12466.08 66.20 54836.72 88888.00 2013-05-25 11:24:39.125 145 12466.05 66.22 54836.72 88888.00 2013-05-25 11:24:39.250 145 12466.08 66.17 54836.70 88888.00 2013-05-25 11:24:39.375 145 12466.15 66.15 54836.70 88888.00 2013-05-25 11:24:39.500 145 12466.23 66.20 54836.70 88888.00 2013-05-25 11:24:39.625 145 12466.27 66.20 54836.68 88888.00 2013-05-25 11:24:39.750 145 12466.35 66.20 54836.65 88888.00 2013-05-25 11:24:39.875 145 12466.35 66.17 54836.62 88888.00 2013-05-25 11:24:40.000 145 12466.35 66.12 54836.60 88888.00 2013-05-25 11:24:40.125 145 12466.42 66.10 54836.60 88888.00 2013-05-25 11:24:40.250 145 12466.52 66.10 54836.60 88888.00 2013-05-25 11:24:40.375 145 12466.58 66.15 54836.60 88888.00 2013-05-25 11:24:40.500 145 12466.60 66.15 54836.57 88888.00 2013-05-25 11:24:40.625 145 12466.60 66.05 54836.55 88888.00 2013-05-25 11:24:40.750 145 12466.65 66.08 54836.53 88888.00 2013-05-25 11:24:40.875 145 12466.75 66.15 54836.53 88888.00 2013-05-25 11:24:41.000 145 12466.85 66.15 54836.47 88888.00 2013-05-25 11:24:41.125 145 12466.90 66.17 54836.50 88888.00 2013-05-25 11:24:41.250 145 12466.90 66.20 54836.45 88888.00 2013-05-25 11:24:41.375 145 12466.90 66.25 54836.43 88888.00 2013-05-25 11:24:41.500 145 12466.90 66.25 54836.40 88888.00 2013-05-25 11:24:41.625 145 12466.90 66.22 54836.40 88888.00 2013-05-25 11:24:41.750 145 12466.95 66.25 54836.38 88888.00 2013-05-25 11:24:41.875 145 12467.00 66.30 54836.38 88888.00 2013-05-25 11:24:42.000 145 12467.10 66.33 54836.38 88888.00 2013-05-25 11:24:42.125 145 12467.12 66.33 54836.38 88888.00 2013-05-25 11:24:42.250 145 12467.10 66.33 54836.35 88888.00 2013-05-25 11:24:42.375 145 12467.15 66.38 54836.35 88888.00 2013-05-25 11:24:42.500 145 12467.15 66.40 54836.32 88888.00 2013-05-25 11:24:42.625 145 12467.15 66.38 54836.30 88888.00 2013-05-25 11:24:42.750 145 12467.17 66.38 54836.25 88888.00 2013-05-25 11:24:42.875 145 12467.17 66.42 54836.22 88888.00 2013-05-25 11:24:43.000 145 12467.15 66.47 54836.25 88888.00 2013-05-25 11:24:43.125 145 12467.17 66.55 54836.28 88888.00 2013-05-25 11:24:43.250 145 12467.23 66.50 54836.18 88888.00 2013-05-25 11:24:43.375 145 12467.23 66.53 54836.15 88888.00 2013-05-25 11:24:43.500 145 12467.20 66.50 54836.15 88888.00 2013-05-25 11:24:43.625 145 12467.23 66.53 54836.15 88888.00 2013-05-25 11:24:43.750 145 12467.23 66.55 54836.15 88888.00 2013-05-25 11:24:43.875 145 12467.25 66.58 54836.12 88888.00 2013-05-25 11:24:44.000 145 12467.27 66.60 54836.07 88888.00 2013-05-25 11:24:44.125 145 12467.33 66.65 54836.07 88888.00 2013-05-25 11:24:44.250 145 12467.35 66.67 54836.10 88888.00 2013-05-25 11:24:44.375 145 12467.40 66.67 54836.07 88888.00 2013-05-25 11:24:44.500 145 12467.42 66.70 54836.07 88888.00 2013-05-25 11:24:44.625 145 12467.45 66.72 54836.05 88888.00 2013-05-25 11:24:44.750 145 12467.48 66.78 54836.05 88888.00 2013-05-25 11:24:44.875 145 12467.52 66.80 54836.05 88888.00 2013-05-25 11:24:45.000 145 12467.58 66.83 54836.03 88888.00 2013-05-25 11:24:45.125 145 12467.62 66.90 54836.00 88888.00 2013-05-25 11:24:45.250 145 12467.60 66.90 54835.97 88888.00 2013-05-25 11:24:45.375 145 12467.67 66.90 54835.95 88888.00 2013-05-25 11:24:45.500 145 12467.67 66.92 54835.95 88888.00 2013-05-25 11:24:45.625 145 12467.70 66.95 54835.95 88888.00 2013-05-25 11:24:45.750 145 12467.77 67.03 54835.95 88888.00 2013-05-25 11:24:45.875 145 12467.77 67.10 54835.95 88888.00 2013-05-25 11:24:46.000 145 12467.77 67.12 54835.90 88888.00 2013-05-25 11:24:46.125 145 12467.75 67.17 54835.88 88888.00 2013-05-25 11:24:46.250 145 12467.73 67.20 54835.88 88888.00 2013-05-25 11:24:46.375 145 12467.83 67.28 54835.90 88888.00 2013-05-25 11:24:46.500 145 12467.80 67.33 54835.88 88888.00 2013-05-25 11:24:46.625 145 12467.80 67.35 54835.82 88888.00 2013-05-25 11:24:46.750 145 12467.88 67.38 54835.82 88888.00 2013-05-25 11:24:46.875 145 12467.85 67.42 54835.82 88888.00 2013-05-25 11:24:47.000 145 12467.85 67.55 54835.78 88888.00 2013-05-25 11:24:47.125 145 12467.85 67.58 54835.80 88888.00 2013-05-25 11:24:47.250 145 12467.83 67.58 54835.75 88888.00 2013-05-25 11:24:47.375 145 12467.85 67.62 54835.75 88888.00 2013-05-25 11:24:47.500 145 12467.85 67.70 54835.72 88888.00 2013-05-25 11:24:47.625 145 12467.83 67.72 54835.70 88888.00 2013-05-25 11:24:47.750 145 12467.85 67.78 54835.68 88888.00 2013-05-25 11:24:47.875 145 12467.90 67.83 54835.65 88888.00 2013-05-25 11:24:48.000 145 12467.95 67.90 54835.62 88888.00 2013-05-25 11:24:48.125 145 12467.95 67.97 54835.62 88888.00 2013-05-25 11:24:48.250 145 12468.00 67.97 54835.60 88888.00 2013-05-25 11:24:48.375 145 12467.98 68.03 54835.57 88888.00 2013-05-25 11:24:48.500 145 12467.95 68.08 54835.55 88888.00 2013-05-25 11:24:48.625 145 12467.98 68.10 54835.50 88888.00 2013-05-25 11:24:48.750 145 12468.00 68.15 54835.50 88888.00 2013-05-25 11:24:48.875 145 12468.10 68.22 54835.50 88888.00 2013-05-25 11:24:49.000 145 12468.15 68.28 54835.45 88888.00 2013-05-25 11:24:49.125 145 12468.15 68.28 54835.43 88888.00 2013-05-25 11:24:49.250 145 12468.23 68.33 54835.43 88888.00 2013-05-25 11:24:49.375 145 12468.33 68.35 54835.38 88888.00 2013-05-25 11:24:49.500 145 12468.38 68.40 54835.38 88888.00 2013-05-25 11:24:49.625 145 12468.42 68.45 54835.32 88888.00 2013-05-25 11:24:49.750 145 12468.48 68.47 54835.30 88888.00 2013-05-25 11:24:49.875 145 12468.58 68.53 54835.32 88888.00 2013-05-25 11:24:50.000 145 12468.67 68.55 54835.28 88888.00 2013-05-25 11:24:50.125 145 12468.75 68.58 54835.25 88888.00 2013-05-25 11:24:50.250 145 12468.83 68.65 54835.25 88888.00 2013-05-25 11:24:50.375 145 12468.95 68.70 54835.22 88888.00 2013-05-25 11:24:50.500 145 12469.00 68.70 54835.20 88888.00 2013-05-25 11:24:50.625 145 12469.05 68.70 54835.15 88888.00 2013-05-25 11:24:50.750 145 12469.12 68.67 54835.10 88888.00 2013-05-25 11:24:50.875 145 12469.23 68.70 54835.05 88888.00 2013-05-25 11:24:51.000 145 12469.25 68.75 54835.00 88888.00 2013-05-25 11:24:51.125 145 12469.38 68.78 54835.03 88888.00 2013-05-25 11:24:51.250 145 12469.50 68.80 54835.03 88888.00 2013-05-25 11:24:51.375 145 12469.60 68.80 54835.00 88888.00 2013-05-25 11:24:51.500 145 12469.67 68.83 54834.93 88888.00 2013-05-25 11:24:51.625 145 12469.75 68.83 54834.88 88888.00 2013-05-25 11:24:51.750 145 12469.83 68.85 54834.88 88888.00 2013-05-25 11:24:51.875 145 12469.92 68.85 54834.88 88888.00 2013-05-25 11:24:52.000 145 12469.95 68.90 54834.85 88888.00 2013-05-25 11:24:52.125 145 12470.02 68.90 54834.82 88888.00 2013-05-25 11:24:52.250 145 12470.08 68.88 54834.80 88888.00 2013-05-25 11:24:52.375 145 12470.15 68.88 54834.80 88888.00 2013-05-25 11:24:52.500 145 12470.27 68.90 54834.78 88888.00 2013-05-25 11:24:52.625 145 12470.38 68.88 54834.72 88888.00 2013-05-25 11:24:52.750 145 12470.45 68.88 54834.70 88888.00 2013-05-25 11:24:52.875 145 12470.45 68.88 54834.65 88888.00 2013-05-25 11:24:53.000 145 12470.52 68.88 54834.65 88888.00 2013-05-25 11:24:53.125 145 12470.60 68.85 54834.65 88888.00 2013-05-25 11:24:53.250 145 12470.67 68.83 54834.60 88888.00 2013-05-25 11:24:53.375 145 12470.85 68.88 54834.60 88888.00 2013-05-25 11:24:53.500 145 12470.95 68.85 54834.57 88888.00 2013-05-25 11:24:53.625 145 12470.95 68.80 54834.60 88888.00 2013-05-25 11:24:53.750 145 12470.95 68.80 54834.55 88888.00 2013-05-25 11:24:53.875 145 12471.00 68.83 54834.57 88888.00 2013-05-25 11:24:54.000 145 12471.05 68.85 54834.53 88888.00 2013-05-25 11:24:54.125 145 12471.08 68.83 54834.50 88888.00 2013-05-25 11:24:54.250 145 12471.12 68.85 54834.50 88888.00 2013-05-25 11:24:54.375 145 12471.25 68.88 54834.50 88888.00 2013-05-25 11:24:54.500 145 12471.25 68.85 54834.45 88888.00 2013-05-25 11:24:54.625 145 12471.23 68.85 54834.45 88888.00 2013-05-25 11:24:54.750 145 12471.25 68.90 54834.45 88888.00 2013-05-25 11:24:54.875 145 12471.27 68.92 54834.47 88888.00 2013-05-25 11:24:55.000 145 12471.30 68.95 54834.43 88888.00 2013-05-25 11:24:55.125 145 12471.27 68.97 54834.40 88888.00 2013-05-25 11:24:55.250 145 12471.30 69.00 54834.40 88888.00 2013-05-25 11:24:55.375 145 12471.35 69.10 54834.43 88888.00 2013-05-25 11:24:55.500 145 12471.35 69.15 54834.43 88888.00 2013-05-25 11:24:55.625 145 12471.35 69.15 54834.40 88888.00 2013-05-25 11:24:55.750 145 12471.38 69.17 54834.40 88888.00 2013-05-25 11:24:55.875 145 12471.35 69.20 54834.35 88888.00 2013-05-25 11:24:56.000 145 12471.38 69.28 54834.32 88888.00 2013-05-25 11:24:56.125 145 12471.40 69.35 54834.32 88888.00 2013-05-25 11:24:56.250 145 12471.38 69.35 54834.35 88888.00 2013-05-25 11:24:56.375 145 12471.40 69.38 54834.35 88888.00 2013-05-25 11:24:56.500 145 12471.40 69.45 54834.35 88888.00 2013-05-25 11:24:56.625 145 12471.50 69.53 54834.38 88888.00 2013-05-25 11:24:56.750 145 12471.52 69.55 54834.30 88888.00 2013-05-25 11:24:56.875 145 12471.48 69.58 54834.30 88888.00 2013-05-25 11:24:57.000 145 12471.48 69.65 54834.30 88888.00 2013-05-25 11:24:57.125 145 12471.50 69.67 54834.30 88888.00 2013-05-25 11:24:57.250 145 12471.58 69.72 54834.28 88888.00 2013-05-25 11:24:57.375 145 12471.60 69.78 54834.25 88888.00 2013-05-25 11:24:57.500 145 12471.50 69.83 54834.28 88888.00 2013-05-25 11:24:57.625 145 12471.55 69.90 54834.28 88888.00 2013-05-25 11:24:57.750 145 12471.58 69.97 54834.28 88888.00 2013-05-25 11:24:57.875 145 12471.52 69.97 54834.25 88888.00 2013-05-25 11:24:58.000 145 12471.45 70.03 54834.25 88888.00 2013-05-25 11:24:58.125 145 12471.38 70.08 54834.22 88888.00 2013-05-25 11:24:58.250 145 12471.33 70.12 54834.22 88888.00 2013-05-25 11:24:58.375 145 12471.35 70.22 54834.20 88888.00 2013-05-25 11:24:58.500 145 12471.35 70.25 54834.20 88888.00 2013-05-25 11:24:58.625 145 12471.35 70.25 54834.15 88888.00 2013-05-25 11:24:58.750 145 12471.33 70.30 54834.15 88888.00 2013-05-25 11:24:58.875 145 12471.33 70.38 54834.18 88888.00 2013-05-25 11:24:59.000 145 12471.35 70.45 54834.12 88888.00 2013-05-25 11:24:59.125 145 12471.35 70.50 54834.10 88888.00 2013-05-25 11:24:59.250 145 12471.27 70.53 54834.07 88888.00 2013-05-25 11:24:59.375 145 12471.25 70.58 54834.10 88888.00 2013-05-25 11:24:59.500 145 12471.23 70.62 54834.07 88888.00 2013-05-25 11:24:59.625 145 12471.20 70.67 54834.10 88888.00 2013-05-25 11:24:59.750 145 12471.20 70.72 54834.07 88888.00 2013-05-25 11:24:59.875 145 12471.20 70.78 54834.07 88888.00 2013-05-25 11:25:00.000 145 12471.20 70.85 54834.07 88888.00 2013-05-25 11:25:00.125 145 12471.25 70.88 54834.03 88888.00 2013-05-25 11:25:00.250 145 12471.25 70.95 54834.00 88888.00 2013-05-25 11:25:00.375 145 12471.25 71.00 54834.00 88888.00 2013-05-25 11:25:00.500 145 12471.27 71.03 54834.00 88888.00 2013-05-25 11:25:00.625 145 12471.30 71.05 54834.00 88888.00 2013-05-25 11:25:00.750 145 12471.33 71.08 54833.95 88888.00 2013-05-25 11:25:00.875 145 12471.38 71.12 54833.93 88888.00 2013-05-25 11:25:01.000 145 12471.40 71.17 54833.90 88888.00 2013-05-25 11:25:01.125 145 12471.35 71.17 54833.90 88888.00 2013-05-25 11:25:01.250 145 12471.42 71.20 54833.85 88888.00 2013-05-25 11:25:01.375 145 12471.50 71.22 54833.80 88888.00 2013-05-25 11:25:01.500 145 12471.50 71.25 54833.80 88888.00 2013-05-25 11:25:01.625 145 12471.50 71.28 54833.78 88888.00 2013-05-25 11:25:01.750 145 12471.55 71.25 54833.75 88888.00 2013-05-25 11:25:01.875 145 12471.62 71.25 54833.72 88888.00 2013-05-25 11:25:02.000 145 12471.75 71.28 54833.70 88888.00 2013-05-25 11:25:02.125 145 12471.85 71.28 54833.68 88888.00 2013-05-25 11:25:02.250 145 12471.85 71.30 54833.70 88888.00 2013-05-25 11:25:02.375 145 12471.92 71.35 54833.68 88888.00 2013-05-25 11:25:02.500 145 12471.92 71.33 54833.62 88888.00 2013-05-25 11:25:02.625 145 12471.90 71.33 54833.60 88888.00 2013-05-25 11:25:02.750 145 12471.90 71.35 54833.62 88888.00 2013-05-25 11:25:02.875 145 12472.00 71.35 54833.62 88888.00 2013-05-25 11:25:03.000 145 12472.08 71.38 54833.57 88888.00 2013-05-25 11:25:03.125 145 12472.10 71.33 54833.57 88888.00 2013-05-25 11:25:03.250 145 12472.12 71.30 54833.57 88888.00 2013-05-25 11:25:03.375 145 12472.20 71.35 54833.57 88888.00 2013-05-25 11:25:03.500 145 12472.25 71.30 54833.53 88888.00 2013-05-25 11:25:03.625 145 12472.33 71.28 54833.53 88888.00 2013-05-25 11:25:03.750 145 12472.40 71.33 54833.55 88888.00 2013-05-25 11:25:03.875 145 12472.45 71.30 54833.55 88888.00 2013-05-25 11:25:04.000 145 12472.40 71.25 54833.47 88888.00 2013-05-25 11:25:04.125 145 12472.50 71.28 54833.47 88888.00 2013-05-25 11:25:04.250 145 12472.58 71.30 54833.53 88888.00 2013-05-25 11:25:04.375 145 12472.65 71.33 54833.53 88888.00 2013-05-25 11:25:04.500 145 12472.65 71.30 54833.47 88888.00 2013-05-25 11:25:04.625 145 12472.67 71.30 54833.47 88888.00 2013-05-25 11:25:04.750 145 12472.70 71.33 54833.43 88888.00 2013-05-25 11:25:04.875 145 12472.75 71.35 54833.40 88888.00 2013-05-25 11:25:05.000 145 12472.80 71.38 54833.40 88888.00 2013-05-25 11:25:05.125 145 12472.85 71.42 54833.43 88888.00 2013-05-25 11:25:05.250 145 12472.85 71.42 54833.45 88888.00 2013-05-25 11:25:05.375 145 12472.85 71.45 54833.40 88888.00 2013-05-25 11:25:05.500 145 12472.85 71.42 54833.40 88888.00 2013-05-25 11:25:05.625 145 12472.92 71.42 54833.40 88888.00 2013-05-25 11:25:05.750 145 12473.00 71.45 54833.38 88888.00 2013-05-25 11:25:05.875 145 12473.00 71.47 54833.38 88888.00 2013-05-25 11:25:06.000 145 12473.05 71.50 54833.38 88888.00 2013-05-25 11:25:06.125 145 12473.08 71.58 54833.40 88888.00 2013-05-25 11:25:06.250 145 12473.05 71.60 54833.43 88888.00 2013-05-25 11:25:06.375 145 12473.00 71.65 54833.43 88888.00 2013-05-25 11:25:06.500 145 12473.00 71.62 54833.38 88888.00 2013-05-25 11:25:06.625 145 12472.98 71.65 54833.35 88888.00 2013-05-25 11:25:06.750 145 12473.00 71.67 54833.35 88888.00 2013-05-25 11:25:06.875 145 12472.95 71.78 54833.38 88888.00 2013-05-25 11:25:07.000 145 12472.92 71.83 54833.35 88888.00 2013-05-25 11:25:07.125 145 12472.98 71.85 54833.35 88888.00 2013-05-25 11:25:07.250 145 12472.90 71.83 54833.32 88888.00 2013-05-25 11:25:07.375 145 12472.83 71.88 54833.35 88888.00 2013-05-25 11:25:07.500 145 12472.83 71.92 54833.38 88888.00 2013-05-25 11:25:07.625 145 12472.83 72.00 54833.35 88888.00 2013-05-25 11:25:07.750 145 12472.75 72.03 54833.38 88888.00 2013-05-25 11:25:07.875 145 12472.77 72.05 54833.38 88888.00 2013-05-25 11:25:08.000 145 12472.83 72.08 54833.38 88888.00 2013-05-25 11:25:08.125 145 12472.73 72.08 54833.40 88888.00 2013-05-25 11:25:08.250 145 12472.62 72.10 54833.43 88888.00 2013-05-25 11:25:08.375 145 12472.62 72.20 54833.45 88888.00 2013-05-25 11:25:08.500 145 12472.58 72.20 54833.45 88888.00 2013-05-25 11:25:08.625 145 12472.55 72.20 54833.40 88888.00 2013-05-25 11:25:08.750 145 12472.52 72.22 54833.40 88888.00 2013-05-25 11:25:08.875 145 12472.50 72.22 54833.43 88888.00 2013-05-25 11:25:09.000 145 12472.52 72.28 54833.40 88888.00 2013-05-25 11:25:09.125 145 12472.48 72.30 54833.43 88888.00 2013-05-25 11:25:09.250 145 12472.40 72.28 54833.40 88888.00 2013-05-25 11:25:09.375 145 12472.38 72.30 54833.43 88888.00 2013-05-25 11:25:09.500 145 12472.35 72.33 54833.43 88888.00 2013-05-25 11:25:09.625 145 12472.38 72.38 54833.43 88888.00 2013-05-25 11:25:09.750 145 12472.38 72.38 54833.45 88888.00 2013-05-25 11:25:09.875 145 12472.33 72.38 54833.45 88888.00 2013-05-25 11:25:10.000 145 12472.38 72.38 54833.43 88888.00 2013-05-25 11:25:10.125 145 12472.33 72.30 54833.40 88888.00 2013-05-25 11:25:10.250 145 12472.30 72.33 54833.43 88888.00 2013-05-25 11:25:10.375 145 12472.38 72.33 54833.43 88888.00 2013-05-25 11:25:10.500 145 12472.33 72.30 54833.38 88888.00 2013-05-25 11:25:10.625 145 12472.27 72.30 54833.40 88888.00 2013-05-25 11:25:10.750 145 12472.25 72.30 54833.40 88888.00 2013-05-25 11:25:10.875 145 12472.25 72.28 54833.40 88888.00 2013-05-25 11:25:11.000 145 12472.25 72.25 54833.35 88888.00 2013-05-25 11:25:11.125 145 12472.23 72.25 54833.35 88888.00 2013-05-25 11:25:11.250 145 12472.23 72.22 54833.38 88888.00 2013-05-25 11:25:11.375 145 12472.23 72.20 54833.38 88888.00 2013-05-25 11:25:11.500 145 12472.27 72.15 54833.35 88888.00 2013-05-25 11:25:11.625 145 12472.23 72.15 54833.32 88888.00 2013-05-25 11:25:11.750 145 12472.27 72.17 54833.35 88888.00 2013-05-25 11:25:11.875 145 12472.33 72.10 54833.32 88888.00 2013-05-25 11:25:12.000 145 12472.27 72.05 54833.30 88888.00 2013-05-25 11:25:12.125 145 12472.30 72.05 54833.30 88888.00 2013-05-25 11:25:12.250 145 12472.35 72.03 54833.30 88888.00 2013-05-25 11:25:12.375 145 12472.35 72.05 54833.30 88888.00 2013-05-25 11:25:12.500 145 12472.27 72.03 54833.30 88888.00 2013-05-25 11:25:12.625 145 12472.25 72.00 54833.22 88888.00 2013-05-25 11:25:12.750 145 12472.30 71.95 54833.22 88888.00 2013-05-25 11:25:12.875 145 12472.30 71.92 54833.22 88888.00 2013-05-25 11:25:13.000 145 12472.25 71.90 54833.22 88888.00 2013-05-25 11:25:13.125 145 12472.25 71.88 54833.22 88888.00 2013-05-25 11:25:13.250 145 12472.23 71.85 54833.22 88888.00 2013-05-25 11:25:13.375 145 12472.23 71.85 54833.20 88888.00 2013-05-25 11:25:13.500 145 12472.27 71.85 54833.18 88888.00 2013-05-25 11:25:13.625 145 12472.33 71.83 54833.18 88888.00 2013-05-25 11:25:13.750 145 12472.35 71.80 54833.18 88888.00 2013-05-25 11:25:13.875 145 12472.35 71.78 54833.18 88888.00 2013-05-25 11:25:14.000 145 12472.38 71.72 54833.15 88888.00 2013-05-25 11:25:14.125 145 12472.38 71.67 54833.15 88888.00 2013-05-25 11:25:14.250 145 12472.30 71.67 54833.15 88888.00 2013-05-25 11:25:14.375 145 12472.35 71.70 54833.10 88888.00 2013-05-25 11:25:14.500 145 12472.38 71.67 54833.10 88888.00 2013-05-25 11:25:14.625 145 12472.38 71.62 54833.10 88888.00 2013-05-25 11:25:14.750 145 12472.35 71.60 54833.10 88888.00 2013-05-25 11:25:14.875 145 12472.33 71.60 54833.05 88888.00 2013-05-25 11:25:15.000 145 12472.35 71.60 54833.05 88888.00 2013-05-25 11:25:15.125 145 12472.35 71.60 54833.05 88888.00 2013-05-25 11:25:15.250 145 12472.27 71.58 54833.00 88888.00 2013-05-25 11:25:15.375 145 12472.27 71.60 54833.03 88888.00 2013-05-25 11:25:15.500 145 12472.35 71.58 54833.03 88888.00 2013-05-25 11:25:15.625 145 12472.38 71.60 54833.03 88888.00 2013-05-25 11:25:15.750 145 12472.38 71.62 54833.03 88888.00 2013-05-25 11:25:15.875 145 12472.38 71.62 54833.00 88888.00 2013-05-25 11:25:16.000 145 12472.42 71.65 54833.00 88888.00 2013-05-25 11:25:16.125 145 12472.42 71.65 54833.00 88888.00 2013-05-25 11:25:16.250 145 12472.42 71.65 54832.97 88888.00 2013-05-25 11:25:16.375 145 12472.50 71.67 54832.97 88888.00 2013-05-25 11:25:16.500 145 12472.48 71.70 54832.97 88888.00 2013-05-25 11:25:16.625 145 12472.50 71.72 54832.95 88888.00 2013-05-25 11:25:16.750 145 12472.52 71.75 54832.97 88888.00 2013-05-25 11:25:16.875 145 12472.50 71.72 54832.97 88888.00 2013-05-25 11:25:17.000 145 12472.45 71.70 54832.93 88888.00 2013-05-25 11:25:17.125 145 12472.42 71.80 54832.93 88888.00 2013-05-25 11:25:17.250 145 12472.45 71.83 54832.95 88888.00 2013-05-25 11:25:17.375 145 12472.52 71.83 54832.95 88888.00 2013-05-25 11:25:17.500 145 12472.58 71.88 54832.93 88888.00 2013-05-25 11:25:17.625 145 12472.55 71.83 54832.90 88888.00 2013-05-25 11:25:17.750 145 12472.62 71.83 54832.90 88888.00 2013-05-25 11:25:17.875 145 12472.58 71.85 54832.93 88888.00 2013-05-25 11:25:18.000 145 12472.45 71.85 54832.95 88888.00 2013-05-25 11:25:18.125 145 12472.48 71.88 54832.93 88888.00 2013-05-25 11:25:18.250 145 12472.48 71.88 54832.95 88888.00 2013-05-25 11:25:18.375 145 12472.52 71.90 54832.95 88888.00 2013-05-25 11:25:18.500 145 12472.55 71.97 54832.95 88888.00 2013-05-25 11:25:18.625 145 12472.58 72.00 54832.93 88888.00 2013-05-25 11:25:18.750 145 12472.58 72.00 54832.90 88888.00 2013-05-25 11:25:18.875 145 12472.60 72.03 54832.95 88888.00 2013-05-25 11:25:19.000 145 12472.60 72.03 54832.93 88888.00 2013-05-25 11:25:19.125 145 12472.62 72.03 54832.95 88888.00 2013-05-25 11:25:19.250 145 12472.60 72.00 54832.95 88888.00 2013-05-25 11:25:19.375 145 12472.58 72.00 54832.93 88888.00 2013-05-25 11:25:19.500 145 12472.52 72.03 54832.90 88888.00 2013-05-25 11:25:19.625 145 12472.52 72.08 54832.90 88888.00 2013-05-25 11:25:19.750 145 12472.52 72.12 54832.93 88888.00 2013-05-25 11:25:19.875 145 12472.50 72.15 54832.95 88888.00 2013-05-25 11:25:20.000 145 12472.42 72.20 54832.90 88888.00 2013-05-25 11:25:20.125 145 12472.30 72.22 54832.97 88888.00 2013-05-25 11:25:20.250 145 12472.20 72.28 54832.95 88888.00 2013-05-25 11:25:20.375 145 12472.20 72.35 54833.00 88888.00 2013-05-25 11:25:20.500 145 12472.23 72.40 54833.03 88888.00 2013-05-25 11:25:20.625 145 12472.10 72.42 54833.05 88888.00 2013-05-25 11:25:20.750 145 12472.10 72.42 54833.03 88888.00 2013-05-25 11:25:20.875 145 12472.10 72.47 54833.03 88888.00 2013-05-25 11:25:21.000 145 12472.05 72.53 54833.07 88888.00 2013-05-25 11:25:21.125 145 12472.00 72.53 54833.07 88888.00 2013-05-25 11:25:21.250 145 12471.95 72.53 54833.07 88888.00 2013-05-25 11:25:21.375 145 12471.95 72.55 54833.07 88888.00 2013-05-25 11:25:21.500 145 12471.88 72.62 54833.12 88888.00 2013-05-25 11:25:21.625 145 12471.85 72.60 54833.12 88888.00 2013-05-25 11:25:21.750 145 12471.80 72.60 54833.12 88888.00 2013-05-25 11:25:21.875 145 12471.85 72.58 54833.12 88888.00 2013-05-25 11:25:22.000 145 12471.95 72.58 54833.15 88888.00 2013-05-25 11:25:22.125 145 12471.92 72.62 54833.18 88888.00 2013-05-25 11:25:22.250 145 12471.83 72.58 54833.20 88888.00 2013-05-25 11:25:22.375 145 12471.83 72.58 54833.20 88888.00 2013-05-25 11:25:22.500 145 12471.77 72.60 54833.22 88888.00 2013-05-25 11:25:22.625 145 12471.73 72.58 54833.28 88888.00 2013-05-25 11:25:22.750 145 12471.70 72.60 54833.25 88888.00 2013-05-25 11:25:22.875 145 12471.77 72.60 54833.25 88888.00 2013-05-25 11:25:23.000 145 12471.85 72.58 54833.25 88888.00 2013-05-25 11:25:23.125 145 12471.85 72.55 54833.28 88888.00 2013-05-25 11:25:23.250 145 12471.83 72.50 54833.28 88888.00 2013-05-25 11:25:23.375 145 12471.83 72.50 54833.28 88888.00 2013-05-25 11:25:23.500 145 12471.88 72.50 54833.25 88888.00 2013-05-25 11:25:23.625 145 12471.90 72.47 54833.20 88888.00 2013-05-25 11:25:23.750 145 12471.95 72.42 54833.22 88888.00 2013-05-25 11:25:23.875 145 12471.98 72.40 54833.25 88888.00 2013-05-25 11:25:24.000 145 12471.98 72.42 54833.25 88888.00 2013-05-25 11:25:24.125 145 12472.02 72.40 54833.25 88888.00 2013-05-25 11:25:24.250 145 12472.00 72.35 54833.25 88888.00 2013-05-25 11:25:24.375 145 12472.05 72.35 54833.25 88888.00 2013-05-25 11:25:24.500 145 12472.00 72.38 54833.25 88888.00 2013-05-25 11:25:24.625 145 12472.02 72.38 54833.22 88888.00 2013-05-25 11:25:24.750 145 12472.08 72.38 54833.25 88888.00 2013-05-25 11:25:24.875 145 12472.10 72.35 54833.22 88888.00 2013-05-25 11:25:25.000 145 12472.10 72.30 54833.22 88888.00 2013-05-25 11:25:25.125 145 12472.08 72.30 54833.22 88888.00 2013-05-25 11:25:25.250 145 12472.10 72.28 54833.22 88888.00 2013-05-25 11:25:25.375 145 12472.20 72.28 54833.22 88888.00 2013-05-25 11:25:25.500 145 12472.23 72.25 54833.20 88888.00 2013-05-25 11:25:25.625 145 12472.23 72.25 54833.20 88888.00 2013-05-25 11:25:25.750 145 12472.27 72.30 54833.22 88888.00 2013-05-25 11:25:25.875 145 12472.38 72.35 54833.25 88888.00 2013-05-25 11:25:26.000 145 12472.42 72.38 54833.25 88888.00 2013-05-25 11:25:26.125 145 12472.42 72.38 54833.25 88888.00 2013-05-25 11:25:26.250 145 12472.33 72.33 54833.22 88888.00 2013-05-25 11:25:26.375 145 12472.30 72.33 54833.20 88888.00 2013-05-25 11:25:26.500 145 12472.27 72.33 54833.15 88888.00 2013-05-25 11:25:26.625 145 12472.33 72.38 54833.15 88888.00 2013-05-25 11:25:26.750 145 12472.40 72.42 54833.15 88888.00 2013-05-25 11:25:26.875 145 12472.45 72.40 54833.15 88888.00 2013-05-25 11:25:27.000 145 12472.45 72.45 54833.18 88888.00 2013-05-25 11:25:27.125 145 12472.40 72.50 54833.22 88888.00 2013-05-25 11:25:27.250 145 12472.35 72.53 54833.25 88888.00 2013-05-25 11:25:27.375 145 12472.42 72.55 54833.22 88888.00 2013-05-25 11:25:27.500 145 12472.40 72.58 54833.22 88888.00 2013-05-25 11:25:27.625 145 12472.40 72.62 54833.20 88888.00 2013-05-25 11:25:27.750 145 12472.42 72.60 54833.20 88888.00 2013-05-25 11:25:27.875 145 12472.45 72.60 54833.20 88888.00 2013-05-25 11:25:28.000 145 12472.45 72.62 54833.18 88888.00 2013-05-25 11:25:28.125 145 12472.42 72.67 54833.18 88888.00 2013-05-25 11:25:28.250 145 12472.42 72.70 54833.20 88888.00 2013-05-25 11:25:28.375 145 12472.45 72.75 54833.20 88888.00 2013-05-25 11:25:28.500 145 12472.42 72.80 54833.20 88888.00 2013-05-25 11:25:28.625 145 12472.38 72.80 54833.20 88888.00 2013-05-25 11:25:28.750 145 12472.40 72.80 54833.20 88888.00 2013-05-25 11:25:28.875 145 12472.45 72.85 54833.20 88888.00 2013-05-25 11:25:29.000 145 12472.48 72.88 54833.15 88888.00 2013-05-25 11:25:29.125 145 12472.42 72.90 54833.18 88888.00 2013-05-25 11:25:29.250 145 12472.38 72.88 54833.18 88888.00 2013-05-25 11:25:29.375 145 12472.40 72.90 54833.15 88888.00 2013-05-25 11:25:29.500 145 12472.42 72.95 54833.12 88888.00 2013-05-25 11:25:29.625 145 12472.48 72.95 54833.12 88888.00 2013-05-25 11:25:29.750 145 12472.50 72.95 54833.15 88888.00 2013-05-25 11:25:29.875 145 12472.42 73.03 54833.15 88888.00 2013-05-25 11:25:30.000 145 12472.40 73.08 54833.15 88888.00 2013-05-25 11:25:30.125 145 12472.42 73.12 54833.15 88888.00 2013-05-25 11:25:30.250 145 12472.40 73.10 54833.10 88888.00 2013-05-25 11:25:30.375 145 12472.40 73.10 54833.07 88888.00 2013-05-25 11:25:30.500 145 12472.42 73.12 54833.07 88888.00 2013-05-25 11:25:30.625 145 12472.50 73.12 54833.05 88888.00 2013-05-25 11:25:30.750 145 12472.52 73.20 54833.05 88888.00 2013-05-25 11:25:30.875 145 12472.60 73.20 54833.10 88888.00 2013-05-25 11:25:31.000 145 12472.65 73.20 54833.05 88888.00 2013-05-25 11:25:31.125 145 12472.58 73.20 54833.10 88888.00 2013-05-25 11:25:31.250 145 12472.60 73.25 54833.10 88888.00 2013-05-25 11:25:31.375 145 12472.70 73.22 54833.07 88888.00 2013-05-25 11:25:31.500 145 12472.73 73.22 54833.05 88888.00 2013-05-25 11:25:31.625 145 12472.77 73.20 54833.05 88888.00 2013-05-25 11:25:31.750 145 12472.77 73.22 54833.05 88888.00 2013-05-25 11:25:31.875 145 12472.75 73.20 54833.03 88888.00 2013-05-25 11:25:32.000 145 12472.75 73.22 54833.00 88888.00 2013-05-25 11:25:32.125 145 12472.77 73.25 54832.95 88888.00 2013-05-25 11:25:32.250 145 12472.75 73.25 54832.97 88888.00 2013-05-25 11:25:32.375 145 12472.77 73.25 54832.97 88888.00 2013-05-25 11:25:32.500 145 12472.80 73.25 54832.90 88888.00 2013-05-25 11:25:32.625 145 12472.80 73.22 54832.90 88888.00 2013-05-25 11:25:32.750 145 12472.83 73.20 54832.90 88888.00 2013-05-25 11:25:32.875 145 12472.85 73.20 54832.93 88888.00 2013-05-25 11:25:33.000 145 12472.90 73.22 54832.90 88888.00 2013-05-25 11:25:33.125 145 12472.90 73.17 54832.88 88888.00 2013-05-25 11:25:33.250 145 12472.85 73.17 54832.90 88888.00 2013-05-25 11:25:33.375 145 12472.85 73.22 54832.90 88888.00 2013-05-25 11:25:33.500 145 12472.80 73.25 54832.88 88888.00 2013-05-25 11:25:33.625 145 12472.80 73.22 54832.82 88888.00 2013-05-25 11:25:33.750 145 12472.80 73.25 54832.85 88888.00 2013-05-25 11:25:33.875 145 12472.83 73.28 54832.88 88888.00 2013-05-25 11:25:34.000 145 12472.83 73.28 54832.85 88888.00 2013-05-25 11:25:34.125 145 12472.80 73.20 54832.82 88888.00 2013-05-25 11:25:34.250 145 12472.67 73.20 54832.82 88888.00 2013-05-25 11:25:34.375 145 12472.70 73.25 54832.80 88888.00 2013-05-25 11:25:34.500 145 12472.73 73.33 54832.82 88888.00 2013-05-25 11:25:34.625 145 12472.75 73.38 54832.80 88888.00 2013-05-25 11:25:34.750 145 12472.67 73.35 54832.78 88888.00 2013-05-25 11:25:34.875 145 12472.58 73.35 54832.78 88888.00 2013-05-25 11:25:35.000 145 12472.55 73.40 54832.78 88888.00 2013-05-25 11:25:35.125 145 12472.50 73.42 54832.75 88888.00 2013-05-25 11:25:35.250 145 12472.42 73.45 54832.75 88888.00 2013-05-25 11:25:35.375 145 12472.48 73.47 54832.75 88888.00 2013-05-25 11:25:35.500 145 12472.42 73.53 54832.75 88888.00 2013-05-25 11:25:35.625 145 12472.38 73.58 54832.78 88888.00 2013-05-25 11:25:35.750 145 12472.33 73.58 54832.75 88888.00 2013-05-25 11:25:35.875 145 12472.27 73.58 54832.72 88888.00 2013-05-25 11:25:36.000 145 12472.27 73.60 54832.68 88888.00 2013-05-25 11:25:36.125 145 12472.27 73.65 54832.68 88888.00 2013-05-25 11:25:36.250 145 12472.23 73.70 54832.68 88888.00 2013-05-25 11:25:36.375 145 12472.23 73.75 54832.70 88888.00 2013-05-25 11:25:36.500 145 12472.12 73.80 54832.70 88888.00 2013-05-25 11:25:36.625 145 12472.10 73.83 54832.68 88888.00 2013-05-25 11:25:36.750 145 12472.12 73.90 54832.70 88888.00 2013-05-25 11:25:36.875 145 12472.10 73.95 54832.72 88888.00 2013-05-25 11:25:37.000 145 12472.08 73.97 54832.70 88888.00 2013-05-25 11:25:37.125 145 12472.02 74.03 54832.68 88888.00 2013-05-25 11:25:37.250 145 12471.98 74.03 54832.70 88888.00 2013-05-25 11:25:37.375 145 12471.95 74.05 54832.72 88888.00 2013-05-25 11:25:37.500 145 12471.92 74.15 54832.72 88888.00 2013-05-25 11:25:37.625 145 12471.98 74.17 54832.70 88888.00 2013-05-25 11:25:37.750 145 12471.95 74.17 54832.65 88888.00 2013-05-25 11:25:37.875 145 12471.90 74.22 54832.65 88888.00 2013-05-25 11:25:38.000 145 12471.95 74.28 54832.68 88888.00 2013-05-25 11:25:38.125 145 12472.00 74.30 54832.70 88888.00 2013-05-25 11:25:38.250 145 12471.95 74.33 54832.68 88888.00 2013-05-25 11:25:38.375 145 12471.92 74.35 54832.65 88888.00 2013-05-25 11:25:38.500 145 12472.02 74.35 54832.65 88888.00 2013-05-25 11:25:38.625 145 12472.08 74.38 54832.62 88888.00 2013-05-25 11:25:38.750 145 12472.10 74.40 54832.68 88888.00 2013-05-25 11:25:38.875 145 12472.08 74.42 54832.65 88888.00 2013-05-25 11:25:39.000 145 12472.12 74.42 54832.62 88888.00 2013-05-25 11:25:39.125 145 12472.10 74.45 54832.68 88888.00 2013-05-25 11:25:39.250 145 12472.08 74.50 54832.68 88888.00 2013-05-25 11:25:39.375 145 12472.05 74.47 54832.62 88888.00 2013-05-25 11:25:39.500 145 12472.08 74.47 54832.62 88888.00 2013-05-25 11:25:39.625 145 12472.17 74.50 54832.60 88888.00 2013-05-25 11:25:39.750 145 12472.20 74.50 54832.65 88888.00 2013-05-25 11:25:39.875 145 12472.23 74.55 54832.68 88888.00 2013-05-25 11:25:40.000 145 12472.23 74.55 54832.62 88888.00 2013-05-25 11:25:40.125 145 12472.20 74.50 54832.62 88888.00 2013-05-25 11:25:40.250 145 12472.25 74.53 54832.65 88888.00 2013-05-25 11:25:40.375 145 12472.30 74.55 54832.68 88888.00 2013-05-25 11:25:40.500 145 12472.33 74.53 54832.68 88888.00 2013-05-25 11:25:40.625 145 12472.38 74.53 54832.62 88888.00 2013-05-25 11:25:40.750 145 12472.38 74.50 54832.62 88888.00 2013-05-25 11:25:40.875 145 12472.40 74.53 54832.60 88888.00 2013-05-25 11:25:41.000 145 12472.40 74.50 54832.62 88888.00 2013-05-25 11:25:41.125 145 12472.42 74.53 54832.60 88888.00 2013-05-25 11:25:41.250 145 12472.45 74.50 54832.60 88888.00 2013-05-25 11:25:41.375 145 12472.55 74.50 54832.62 88888.00 2013-05-25 11:25:41.500 145 12472.65 74.53 54832.62 88888.00 2013-05-25 11:25:41.625 145 12472.67 74.50 54832.65 88888.00 2013-05-25 11:25:41.750 145 12472.67 74.47 54832.62 88888.00 2013-05-25 11:25:41.875 145 12472.70 74.53 54832.62 88888.00 2013-05-25 11:25:42.000 145 12472.73 74.47 54832.60 88888.00 2013-05-25 11:25:42.125 145 12472.75 74.45 54832.57 88888.00 2013-05-25 11:25:42.250 145 12472.75 74.45 54832.62 88888.00 2013-05-25 11:25:42.375 145 12472.80 74.45 54832.60 88888.00 2013-05-25 11:25:42.500 145 12472.88 74.45 54832.60 88888.00 2013-05-25 11:25:42.625 145 12472.98 74.45 54832.60 88888.00 2013-05-25 11:25:42.750 145 12472.98 74.53 54832.62 88888.00 2013-05-25 11:25:42.875 145 12472.95 74.47 54832.57 88888.00 2013-05-25 11:25:43.000 145 12472.98 74.45 54832.55 88888.00 2013-05-25 11:25:43.125 145 12473.00 74.42 54832.55 88888.00 2013-05-25 11:25:43.250 145 12472.98 74.45 54832.57 88888.00 2013-05-25 11:25:43.375 145 12473.00 74.47 54832.57 88888.00 2013-05-25 11:25:43.500 145 12473.00 74.50 54832.53 88888.00 2013-05-25 11:25:43.625 145 12473.02 74.50 54832.53 88888.00 2013-05-25 11:25:43.750 145 12473.05 74.50 54832.53 88888.00 2013-05-25 11:25:43.875 145 12473.15 74.55 54832.55 88888.00 2013-05-25 11:25:44.000 145 12473.15 74.53 54832.53 88888.00 2013-05-25 11:25:44.125 145 12473.10 74.55 54832.53 88888.00 2013-05-25 11:25:44.250 145 12473.08 74.55 54832.53 88888.00 2013-05-25 11:25:44.375 145 12473.08 74.47 54832.45 88888.00 2013-05-25 11:25:44.500 145 12473.10 74.45 54832.45 88888.00 2013-05-25 11:25:44.625 145 12473.17 74.50 54832.50 88888.00 2013-05-25 11:25:44.750 145 12473.27 74.53 54832.45 88888.00 2013-05-25 11:25:44.875 145 12473.38 74.55 54832.45 88888.00 2013-05-25 11:25:45.000 145 12473.40 74.58 54832.45 88888.00 2013-05-25 11:25:45.125 145 12473.33 74.53 54832.43 88888.00 2013-05-25 11:25:45.250 145 12473.25 74.55 54832.45 88888.00 2013-05-25 11:25:45.375 145 12473.38 74.55 54832.45 88888.00 2013-05-25 11:25:45.500 145 12473.42 74.50 54832.38 88888.00 2013-05-25 11:25:45.625 145 12473.45 74.55 54832.40 88888.00 2013-05-25 11:25:45.750 145 12473.48 74.53 54832.38 88888.00 2013-05-25 11:25:45.875 145 12473.58 74.53 54832.40 88888.00 2013-05-25 11:25:46.000 145 12473.55 74.47 54832.35 88888.00 2013-05-25 11:25:46.125 145 12473.52 74.47 54832.32 88888.00 2013-05-25 11:25:46.250 145 12473.45 74.47 54832.32 88888.00 2013-05-25 11:25:46.375 145 12473.52 74.50 54832.32 88888.00 2013-05-25 11:25:46.500 145 12473.60 74.55 54832.35 88888.00 2013-05-25 11:25:46.625 145 12473.65 74.50 54832.32 88888.00 2013-05-25 11:25:46.750 145 12473.62 74.50 54832.30 88888.00 2013-05-25 11:25:46.875 145 12473.65 74.45 54832.30 88888.00 2013-05-25 11:25:47.000 145 12473.70 74.40 54832.28 88888.00 2013-05-25 11:25:47.125 145 12473.80 74.45 54832.28 88888.00 2013-05-25 11:25:47.250 145 12473.83 74.45 54832.32 88888.00 2013-05-25 11:25:47.375 145 12473.85 74.45 54832.32 88888.00 2013-05-25 11:25:47.500 145 12473.85 74.42 54832.25 88888.00 2013-05-25 11:25:47.625 145 12473.88 74.42 54832.22 88888.00 2013-05-25 11:25:47.750 145 12473.88 74.40 54832.20 88888.00 2013-05-25 11:25:47.875 145 12473.85 74.42 54832.25 88888.00 2013-05-25 11:25:48.000 145 12473.85 74.42 54832.28 88888.00 2013-05-25 11:25:48.125 145 12473.80 74.47 54832.30 88888.00 2013-05-25 11:25:48.250 145 12473.70 74.53 54832.30 88888.00 2013-05-25 11:25:48.375 145 12473.73 74.50 54832.30 88888.00 2013-05-25 11:25:48.500 145 12473.77 74.53 54832.28 88888.00 2013-05-25 11:25:48.625 145 12473.73 74.58 54832.28 88888.00 2013-05-25 11:25:48.750 145 12473.67 74.55 54832.22 88888.00 2013-05-25 11:25:48.875 145 12473.67 74.60 54832.20 88888.00 2013-05-25 11:25:49.000 145 12473.65 74.67 54832.20 88888.00 2013-05-25 11:25:49.125 145 12473.65 74.75 54832.22 88888.00 2013-05-25 11:25:49.250 145 12473.58 74.72 54832.20 88888.00 2013-05-25 11:25:49.375 145 12473.58 74.78 54832.22 88888.00 2013-05-25 11:25:49.500 145 12473.55 74.80 54832.25 88888.00 2013-05-25 11:25:49.625 145 12473.48 74.83 54832.22 88888.00 2013-05-25 11:25:49.750 145 12473.38 74.88 54832.20 88888.00 2013-05-25 11:25:49.875 145 12473.33 74.95 54832.22 88888.00 2013-05-25 11:25:50.000 145 12473.30 75.05 54832.25 88888.00 2013-05-25 11:25:50.125 145 12473.25 75.05 54832.22 88888.00 2013-05-25 11:25:50.250 145 12473.17 75.10 54832.20 88888.00 2013-05-25 11:25:50.375 145 12473.15 75.12 54832.20 88888.00 2013-05-25 11:25:50.500 145 12473.05 75.20 54832.22 88888.00 2013-05-25 11:25:50.625 145 12473.00 75.30 54832.22 88888.00 2013-05-25 11:25:50.750 145 12472.98 75.40 54832.20 88888.00 2013-05-25 11:25:50.875 145 12472.92 75.38 54832.20 88888.00 2013-05-25 11:25:51.000 145 12472.88 75.42 54832.18 88888.00 2013-05-25 11:25:51.125 145 12472.88 75.50 54832.25 88888.00 2013-05-25 11:25:51.250 145 12472.83 75.50 54832.22 88888.00 2013-05-25 11:25:51.375 145 12472.85 75.55 54832.20 88888.00 2013-05-25 11:25:51.500 145 12472.85 75.60 54832.22 88888.00 2013-05-25 11:25:51.625 145 12472.77 75.65 54832.22 88888.00 2013-05-25 11:25:51.750 145 12472.75 75.67 54832.20 88888.00 2013-05-25 11:25:51.875 145 12472.75 75.72 54832.20 88888.00 2013-05-25 11:25:52.000 145 12472.75 75.80 54832.22 88888.00 2013-05-25 11:25:52.125 145 12472.77 75.88 54832.22 88888.00 2013-05-25 11:25:52.250 145 12472.73 75.88 54832.20 88888.00 2013-05-25 11:25:52.375 145 12472.70 75.90 54832.18 88888.00 2013-05-25 11:25:52.500 145 12472.65 75.92 54832.12 88888.00 2013-05-25 11:25:52.625 145 12472.62 75.90 54832.12 88888.00 2013-05-25 11:25:52.750 145 12472.58 75.95 54832.12 88888.00 2013-05-25 11:25:52.875 145 12472.52 76.00 54832.15 88888.00 2013-05-25 11:25:53.000 145 12472.48 76.00 54832.12 88888.00 2013-05-25 11:25:53.125 145 12472.40 76.00 54832.10 88888.00 2013-05-25 11:25:53.250 145 12472.38 76.03 54832.12 88888.00 2013-05-25 11:25:53.375 145 12472.40 76.05 54832.10 88888.00 2013-05-25 11:25:53.500 145 12472.42 76.05 54832.10 88888.00 2013-05-25 11:25:53.625 145 12472.45 76.08 54832.10 88888.00 2013-05-25 11:25:53.750 145 12472.45 76.12 54832.07 88888.00 2013-05-25 11:25:53.875 145 12472.50 76.15 54832.07 88888.00 2013-05-25 11:25:54.000 145 12472.48 76.17 54832.03 88888.00 2013-05-25 11:25:54.125 145 12472.48 76.17 54832.03 88888.00 2013-05-25 11:25:54.250 145 12472.48 76.17 54832.05 88888.00 2013-05-25 11:25:54.375 145 12472.45 76.15 54832.00 88888.00 2013-05-25 11:25:54.500 145 12472.50 76.20 54832.03 88888.00 2013-05-25 11:25:54.625 145 12472.50 76.17 54832.00 88888.00 2013-05-25 11:25:54.750 145 12472.42 76.20 54832.03 88888.00 2013-05-25 11:25:54.875 145 12472.42 76.20 54832.00 88888.00 2013-05-25 11:25:55.000 145 12472.42 76.17 54832.00 88888.00 2013-05-25 11:25:55.125 145 12472.45 76.22 54832.00 88888.00 2013-05-25 11:25:55.250 145 12472.42 76.28 54832.00 88888.00 2013-05-25 11:25:55.375 145 12472.55 76.22 54832.00 88888.00 2013-05-25 11:25:55.500 145 12472.60 76.22 54832.00 88888.00 2013-05-25 11:25:55.625 145 12472.62 76.22 54831.97 88888.00 2013-05-25 11:25:55.750 145 12472.62 76.22 54831.95 88888.00 2013-05-25 11:25:55.875 145 12472.70 76.20 54831.95 88888.00 2013-05-25 11:25:56.000 145 12472.70 76.20 54831.93 88888.00 2013-05-25 11:25:56.125 145 12472.70 76.17 54831.93 88888.00 2013-05-25 11:25:56.250 145 12472.70 76.17 54831.93 88888.00 2013-05-25 11:25:56.375 145 12472.80 76.17 54831.90 88888.00 2013-05-25 11:25:56.500 145 12472.80 76.20 54831.93 88888.00 2013-05-25 11:25:56.625 145 12472.80 76.25 54831.93 88888.00 2013-05-25 11:25:56.750 145 12472.85 76.22 54831.90 88888.00 2013-05-25 11:25:56.875 145 12472.88 76.20 54831.90 88888.00 2013-05-25 11:25:57.000 145 12472.88 76.17 54831.88 88888.00 2013-05-25 11:25:57.125 145 12472.90 76.20 54831.88 88888.00 2013-05-25 11:25:57.250 145 12472.92 76.22 54831.88 88888.00 2013-05-25 11:25:57.375 145 12472.98 76.20 54831.85 88888.00 2013-05-25 11:25:57.500 145 12472.92 76.20 54831.82 88888.00 2013-05-25 11:25:57.625 145 12472.92 76.22 54831.82 88888.00 2013-05-25 11:25:57.750 145 12472.92 76.25 54831.85 88888.00 2013-05-25 11:25:57.875 145 12473.00 76.28 54831.82 88888.00 2013-05-25 11:25:58.000 145 12473.00 76.28 54831.75 88888.00 2013-05-25 11:25:58.125 145 12473.00 76.35 54831.80 88888.00 2013-05-25 11:25:58.250 145 12473.02 76.42 54831.85 88888.00 2013-05-25 11:25:58.375 145 12473.05 76.47 54831.85 88888.00 2013-05-25 11:25:58.500 145 12473.05 76.45 54831.85 88888.00 2013-05-25 11:25:58.625 145 12473.00 76.47 54831.85 88888.00 2013-05-25 11:25:58.750 145 12473.02 76.55 54831.88 88888.00 2013-05-25 11:25:58.875 145 12473.05 76.58 54831.85 88888.00 2013-05-25 11:25:59.000 145 12473.02 76.58 54831.82 88888.00 2013-05-25 11:25:59.125 145 12472.98 76.65 54831.85 88888.00 2013-05-25 11:25:59.250 145 12472.98 76.72 54831.88 88888.00 2013-05-25 11:25:59.375 145 12473.05 76.78 54831.90 88888.00 2013-05-25 11:25:59.500 145 12473.08 76.80 54831.90 88888.00 2013-05-25 11:25:59.625 145 12473.08 76.83 54831.90 88888.00 2013-05-25 11:25:59.750 145 12473.00 76.85 54831.90 88888.00 2013-05-25 11:25:59.875 145 12473.02 76.90 54831.90 88888.00 2013-05-25 11:26:00.000 145 12473.05 76.97 54831.90 88888.00 2013-05-25 11:26:00.125 145 12473.02 77.00 54831.93 88888.00 2013-05-25 11:26:00.250 145 12473.00 77.05 54831.93 88888.00 2013-05-25 11:26:00.375 145 12473.05 77.10 54831.90 88888.00 2013-05-25 11:26:00.500 145 12473.10 77.17 54831.93 88888.00 2013-05-25 11:26:00.625 145 12473.08 77.17 54831.90 88888.00 2013-05-25 11:26:00.750 145 12473.00 77.20 54831.93 88888.00 2013-05-25 11:26:00.875 145 12473.02 77.25 54831.93 88888.00 2013-05-25 11:26:01.000 145 12473.05 77.25 54831.95 88888.00 2013-05-25 11:26:01.125 145 12473.05 77.30 54831.95 88888.00 2013-05-25 11:26:01.250 145 12472.95 77.30 54831.93 88888.00 2013-05-25 11:26:01.375 145 12472.98 77.33 54831.93 88888.00 2013-05-25 11:26:01.500 145 12473.00 77.35 54831.93 88888.00 2013-05-25 11:26:01.625 145 12472.98 77.38 54831.93 88888.00 2013-05-25 11:26:01.750 145 12472.95 77.40 54831.95 88888.00 2013-05-25 11:26:01.875 145 12472.92 77.40 54831.93 88888.00 2013-05-25 11:26:02.000 145 12472.95 77.42 54831.93 88888.00 2013-05-25 11:26:02.125 145 12473.00 77.47 54831.93 88888.00 2013-05-25 11:26:02.250 145 12473.00 77.42 54831.95 88888.00 2013-05-25 11:26:02.375 145 12473.02 77.45 54831.93 88888.00 2013-05-25 11:26:02.500 145 12473.05 77.45 54831.90 88888.00 2013-05-25 11:26:02.625 145 12473.08 77.45 54831.88 88888.00 2013-05-25 11:26:02.750 145 12473.08 77.50 54831.90 88888.00 2013-05-25 11:26:02.875 145 12473.10 77.55 54831.93 88888.00 2013-05-25 11:26:03.000 145 12473.08 77.60 54831.95 88888.00 2013-05-25 11:26:03.125 145 12473.00 77.60 54831.97 88888.00 2013-05-25 11:26:03.250 145 12472.92 77.58 54831.95 88888.00 2013-05-25 11:26:03.375 145 12472.90 77.58 54831.93 88888.00 2013-05-25 11:26:03.500 145 12472.92 77.62 54831.95 88888.00 2013-05-25 11:26:03.625 145 12473.00 77.67 54831.93 88888.00 2013-05-25 11:26:03.750 145 12473.02 77.70 54831.93 88888.00 2013-05-25 11:26:03.875 145 12473.00 77.67 54831.90 88888.00 2013-05-25 11:26:04.000 145 12472.95 77.67 54831.88 88888.00 2013-05-25 11:26:04.125 145 12472.98 77.72 54831.90 88888.00 2013-05-25 11:26:04.250 145 12472.98 77.78 54831.90 88888.00 2013-05-25 11:26:04.375 145 12473.08 77.85 54831.90 88888.00 2013-05-25 11:26:04.500 145 12473.00 77.88 54831.93 88888.00 2013-05-25 11:26:04.625 145 12472.95 77.92 54831.90 88888.00 2013-05-25 11:26:04.750 145 12472.88 77.92 54831.90 88888.00 2013-05-25 11:26:04.875 145 12472.90 77.92 54831.90 88888.00 2013-05-25 11:26:05.000 145 12472.95 78.00 54831.88 88888.00 2013-05-25 11:26:05.125 145 12472.95 78.10 54831.90 88888.00 2013-05-25 11:26:05.250 145 12472.88 78.15 54831.90 88888.00 2013-05-25 11:26:05.375 145 12472.88 78.17 54831.93 88888.00 2013-05-25 11:26:05.500 145 12472.88 78.17 54831.85 88888.00 2013-05-25 11:26:05.625 145 12472.88 78.20 54831.82 88888.00 2013-05-25 11:26:05.750 145 12472.88 78.17 54831.80 88888.00 2013-05-25 11:26:05.875 145 12472.88 78.20 54831.78 88888.00 2013-05-25 11:26:06.000 145 12472.85 78.20 54831.75 88888.00 2013-05-25 11:26:06.125 145 12472.88 78.28 54831.78 88888.00 2013-05-25 11:26:06.250 145 12472.95 78.33 54831.80 88888.00 2013-05-25 11:26:06.375 145 12473.02 78.33 54831.80 88888.00 2013-05-25 11:26:06.500 145 12473.02 78.40 54831.72 88888.00 2013-05-25 11:26:06.625 145 12473.02 78.40 54831.70 88888.00 2013-05-25 11:26:06.750 145 12473.05 78.42 54831.70 88888.00 2013-05-25 11:26:06.875 145 12473.08 78.47 54831.75 88888.00 2013-05-25 11:26:07.000 145 12473.08 78.47 54831.72 88888.00 2013-05-25 11:26:07.125 145 12473.05 78.47 54831.70 88888.00 2013-05-25 11:26:07.250 145 12473.00 78.47 54831.68 88888.00 2013-05-25 11:26:07.375 145 12473.05 78.47 54831.68 88888.00 2013-05-25 11:26:07.500 145 12473.15 78.53 54831.70 88888.00 2013-05-25 11:26:07.625 145 12473.15 78.50 54831.68 88888.00 2013-05-25 11:26:07.750 145 12473.12 78.50 54831.70 88888.00 2013-05-25 11:26:07.875 145 12473.05 78.50 54831.68 88888.00 2013-05-25 11:26:08.000 145 12473.08 78.53 54831.70 88888.00 2013-05-25 11:26:08.125 145 12473.05 78.58 54831.68 88888.00 2013-05-25 11:26:08.250 145 12473.02 78.58 54831.70 88888.00 2013-05-25 11:26:08.375 145 12473.05 78.60 54831.70 88888.00 2013-05-25 11:26:08.500 145 12473.05 78.60 54831.70 88888.00 2013-05-25 11:26:08.625 145 12473.08 78.62 54831.72 88888.00 2013-05-25 11:26:08.750 145 12473.08 78.65 54831.72 88888.00 2013-05-25 11:26:08.875 145 12473.05 78.67 54831.78 88888.00 2013-05-25 11:26:09.000 145 12472.98 78.67 54831.72 88888.00 2013-05-25 11:26:09.125 145 12472.95 78.67 54831.70 88888.00 2013-05-25 11:26:09.250 145 12473.02 78.72 54831.75 88888.00 2013-05-25 11:26:09.375 145 12473.02 78.75 54831.75 88888.00 2013-05-25 11:26:09.500 145 12473.00 78.72 54831.75 88888.00 2013-05-25 11:26:09.625 145 12472.98 78.75 54831.78 88888.00 2013-05-25 11:26:09.750 145 12472.92 78.78 54831.78 88888.00 2013-05-25 11:26:09.875 145 12472.92 78.80 54831.80 88888.00 2013-05-25 11:26:10.000 145 12472.83 78.78 54831.75 88888.00 2013-05-25 11:26:10.125 145 12472.80 78.78 54831.80 88888.00 2013-05-25 11:26:10.250 145 12472.80 78.80 54831.82 88888.00 2013-05-25 11:26:10.375 145 12472.85 78.85 54831.82 88888.00 2013-05-25 11:26:10.500 145 12472.83 78.85 54831.82 88888.00 2013-05-25 11:26:10.625 145 12472.80 78.92 54831.85 88888.00 2013-05-25 11:26:10.750 145 12472.83 78.92 54831.85 88888.00 2013-05-25 11:26:10.875 145 12472.80 78.95 54831.85 88888.00 2013-05-25 11:26:11.000 145 12472.77 78.95 54831.85 88888.00 2013-05-25 11:26:11.125 145 12472.85 78.95 54831.88 88888.00 2013-05-25 11:26:11.250 145 12472.83 78.92 54831.82 88888.00 2013-05-25 11:26:11.375 145 12472.83 78.95 54831.82 88888.00 2013-05-25 11:26:11.500 145 12472.85 78.97 54831.85 88888.00 2013-05-25 11:26:11.625 145 12472.95 78.97 54831.85 88888.00 2013-05-25 11:26:11.750 145 12473.02 79.03 54831.93 88888.00 2013-05-25 11:26:11.875 145 12473.08 79.05 54831.93 88888.00 2013-05-25 11:26:12.000 145 12473.05 79.08 54831.90 88888.00 2013-05-25 11:26:12.125 145 12473.00 79.05 54831.90 88888.00 2013-05-25 11:26:12.250 145 12473.00 79.10 54831.95 88888.00 2013-05-25 11:26:12.375 145 12473.10 79.12 54831.93 88888.00 2013-05-25 11:26:12.500 145 12473.12 79.17 54831.93 88888.00 2013-05-25 11:26:12.625 145 12473.10 79.17 54831.95 88888.00 2013-05-25 11:26:12.750 145 12473.10 79.20 54831.95 88888.00 2013-05-25 11:26:12.875 145 12473.08 79.20 54831.97 88888.00 2013-05-25 11:26:13.000 145 12472.98 79.22 54831.95 88888.00 2013-05-25 11:26:13.125 145 12472.98 79.22 54831.97 88888.00 2013-05-25 11:26:13.250 145 12473.02 79.25 54831.97 88888.00 2013-05-25 11:26:13.375 145 12473.08 79.28 54831.95 88888.00 2013-05-25 11:26:13.500 145 12473.02 79.33 54831.95 88888.00 2013-05-25 11:26:13.625 145 12473.05 79.35 54831.95 88888.00 2013-05-25 11:26:13.750 145 12473.10 79.38 54831.95 88888.00 2013-05-25 11:26:13.875 145 12473.12 79.38 54831.97 88888.00 2013-05-25 11:26:14.000 145 12473.12 79.33 54831.97 88888.00 2013-05-25 11:26:14.125 145 12473.15 79.33 54832.00 88888.00 2013-05-25 11:26:14.250 145 12473.17 79.35 54831.97 88888.00 2013-05-25 11:26:14.375 145 12473.25 79.38 54831.97 88888.00 2013-05-25 11:26:14.500 145 12473.27 79.40 54831.97 88888.00 2013-05-25 11:26:14.625 145 12473.25 79.35 54831.95 88888.00 2013-05-25 11:26:14.750 145 12473.27 79.35 54831.97 88888.00 2013-05-25 11:26:14.875 145 12473.25 79.35 54831.97 88888.00 2013-05-25 11:26:15.000 145 12473.30 79.33 54831.97 88888.00 2013-05-25 11:26:15.125 145 12473.40 79.33 54832.00 88888.00 2013-05-25 11:26:15.250 145 12473.40 79.33 54832.00 88888.00 2013-05-25 11:26:15.375 145 12473.35 79.30 54831.97 88888.00 2013-05-25 11:26:15.500 145 12473.40 79.28 54832.00 88888.00 2013-05-25 11:26:15.625 145 12473.48 79.28 54831.95 88888.00 2013-05-25 11:26:15.750 145 12473.52 79.28 54831.95 88888.00 2013-05-25 11:26:15.875 145 12473.60 79.28 54831.95 88888.00 2013-05-25 11:26:16.000 145 12473.65 79.28 54831.95 88888.00 2013-05-25 11:26:16.125 145 12473.73 79.28 54831.95 88888.00 2013-05-25 11:26:16.250 145 12473.73 79.25 54831.95 88888.00 2013-05-25 11:26:16.375 145 12473.83 79.25 54831.95 88888.00 2013-05-25 11:26:16.500 145 12473.83 79.22 54831.97 88888.00 2013-05-25 11:26:16.625 145 12473.75 79.20 54831.93 88888.00 2013-05-25 11:26:16.750 145 12473.77 79.17 54831.93 88888.00 2013-05-25 11:26:16.875 145 12473.77 79.15 54831.90 88888.00 2013-05-25 11:26:17.000 145 12473.85 79.10 54831.88 88888.00 2013-05-25 11:26:17.125 145 12473.95 79.12 54831.93 88888.00 2013-05-25 11:26:17.250 145 12473.98 79.10 54831.93 88888.00 2013-05-25 11:26:17.375 145 12474.02 79.12 54831.93 88888.00 2013-05-25 11:26:17.500 145 12474.02 79.10 54831.88 88888.00 2013-05-25 11:26:17.625 145 12474.02 79.08 54831.88 88888.00 2013-05-25 11:26:17.750 145 12474.00 79.08 54831.90 88888.00 2013-05-25 11:26:17.875 145 12473.98 79.08 54831.90 88888.00 2013-05-25 11:26:18.000 145 12473.92 79.00 54831.93 88888.00 2013-05-25 11:26:18.125 145 12473.90 78.97 54831.88 88888.00 2013-05-25 11:26:18.250 145 12473.88 78.90 54831.88 88888.00 2013-05-25 11:26:18.375 145 12473.98 78.92 54831.82 88888.00 2013-05-25 11:26:18.500 145 12474.00 78.92 54831.85 88888.00 2013-05-25 11:26:18.625 145 12473.92 78.92 54831.88 88888.00 2013-05-25 11:26:18.750 145 12473.88 78.95 54831.88 88888.00 2013-05-25 11:26:18.875 145 12473.95 78.95 54831.88 88888.00 2013-05-25 11:26:19.000 145 12473.95 78.92 54831.88 88888.00 2013-05-25 11:26:19.125 145 12473.90 78.95 54831.88 88888.00 2013-05-25 11:26:19.250 145 12473.90 78.92 54831.88 88888.00 2013-05-25 11:26:19.375 145 12473.90 78.95 54831.88 88888.00 2013-05-25 11:26:19.500 145 12473.85 78.95 54831.85 88888.00 2013-05-25 11:26:19.625 145 12473.80 78.92 54831.82 88888.00 2013-05-25 11:26:19.750 145 12473.77 78.92 54831.85 88888.00 2013-05-25 11:26:19.875 145 12473.85 78.95 54831.88 88888.00 2013-05-25 11:26:20.000 145 12473.83 78.90 54831.88 88888.00 2013-05-25 11:26:20.125 145 12473.77 78.90 54831.88 88888.00 2013-05-25 11:26:20.250 145 12473.75 78.95 54831.85 88888.00 2013-05-25 11:26:20.375 145 12473.80 78.97 54831.82 88888.00 2013-05-25 11:26:20.500 145 12473.80 78.97 54831.80 88888.00 2013-05-25 11:26:20.625 145 12473.73 79.00 54831.78 88888.00 2013-05-25 11:26:20.750 145 12473.65 78.97 54831.80 88888.00 2013-05-25 11:26:20.875 145 12473.62 79.03 54831.85 88888.00 2013-05-25 11:26:21.000 145 12473.62 79.05 54831.85 88888.00 2013-05-25 11:26:21.125 145 12473.62 79.03 54831.82 88888.00 2013-05-25 11:26:21.250 145 12473.55 79.05 54831.82 88888.00 2013-05-25 11:26:21.375 145 12473.48 79.10 54831.82 88888.00 2013-05-25 11:26:21.500 145 12473.42 79.10 54831.82 88888.00 2013-05-25 11:26:21.625 145 12473.45 79.12 54831.82 88888.00 2013-05-25 11:26:21.750 145 12473.48 79.17 54831.85 88888.00 2013-05-25 11:26:21.875 145 12473.38 79.15 54831.78 88888.00 2013-05-25 11:26:22.000 145 12473.30 79.12 54831.80 88888.00 2013-05-25 11:26:22.125 145 12473.35 79.17 54831.85 88888.00 2013-05-25 11:26:22.250 145 12473.30 79.20 54831.88 88888.00 2013-05-25 11:26:22.375 145 12473.23 79.25 54831.85 88888.00 2013-05-25 11:26:22.500 145 12473.17 79.25 54831.82 88888.00 2013-05-25 11:26:22.625 145 12473.17 79.28 54831.85 88888.00 2013-05-25 11:26:22.750 145 12473.08 79.28 54831.85 88888.00 2013-05-25 11:26:22.875 145 12473.02 79.30 54831.85 88888.00 2013-05-25 11:26:23.000 145 12473.00 79.33 54831.85 88888.00 2013-05-25 11:26:23.125 145 12473.02 79.38 54831.85 88888.00 2013-05-25 11:26:23.250 145 12473.00 79.38 54831.82 88888.00 2013-05-25 11:26:23.375 145 12473.00 79.40 54831.85 88888.00 2013-05-25 11:26:23.500 145 12473.02 79.42 54831.88 88888.00 2013-05-25 11:26:23.625 145 12472.95 79.40 54831.85 88888.00 2013-05-25 11:26:23.750 145 12472.85 79.40 54831.80 88888.00 2013-05-25 11:26:23.875 145 12472.83 79.40 54831.78 88888.00 2013-05-25 11:26:24.000 145 12472.85 79.45 54831.80 88888.00 2013-05-25 11:26:24.125 145 12472.85 79.45 54831.82 88888.00 2013-05-25 11:26:24.250 145 12472.80 79.45 54831.80 88888.00 2013-05-25 11:26:24.375 145 12472.80 79.45 54831.80 88888.00 2013-05-25 11:26:24.500 145 12472.75 79.42 54831.82 88888.00 2013-05-25 11:26:24.625 145 12472.73 79.45 54831.82 88888.00 2013-05-25 11:26:24.750 145 12472.75 79.47 54831.88 88888.00 2013-05-25 11:26:24.875 145 12472.77 79.42 54831.85 88888.00 2013-05-25 11:26:25.000 145 12472.75 79.42 54831.82 88888.00 2013-05-25 11:26:25.125 145 12472.73 79.42 54831.85 88888.00 2013-05-25 11:26:25.250 145 12472.70 79.40 54831.85 88888.00 2013-05-25 11:26:25.375 145 12472.73 79.40 54831.88 88888.00 2013-05-25 11:26:25.500 145 12472.73 79.42 54831.90 88888.00 2013-05-25 11:26:25.625 145 12472.75 79.42 54831.90 88888.00 2013-05-25 11:26:25.750 145 12472.77 79.40 54831.90 88888.00 2013-05-25 11:26:25.875 145 12472.70 79.42 54831.90 88888.00 2013-05-25 11:26:26.000 145 12472.65 79.42 54831.90 88888.00 2013-05-25 11:26:26.125 145 12472.62 79.42 54831.93 88888.00 2013-05-25 11:26:26.250 145 12472.60 79.45 54831.93 88888.00 2013-05-25 11:26:26.375 145 12472.60 79.40 54831.90 88888.00 2013-05-25 11:26:26.500 145 12472.58 79.42 54831.93 88888.00 2013-05-25 11:26:26.625 145 12472.58 79.42 54831.93 88888.00 2013-05-25 11:26:26.750 145 12472.55 79.38 54831.88 88888.00 2013-05-25 11:26:26.875 145 12472.60 79.38 54831.88 88888.00 2013-05-25 11:26:27.000 145 12472.58 79.42 54831.88 88888.00 2013-05-25 11:26:27.125 145 12472.55 79.40 54831.90 88888.00 2013-05-25 11:26:27.250 145 12472.50 79.42 54831.90 88888.00 2013-05-25 11:26:27.375 145 12472.45 79.42 54831.95 88888.00 2013-05-25 11:26:27.500 145 12472.48 79.42 54831.93 88888.00 2013-05-25 11:26:27.625 145 12472.50 79.45 54831.95 88888.00 2013-05-25 11:26:27.750 145 12472.50 79.50 54831.95 88888.00 2013-05-25 11:26:27.875 145 12472.45 79.45 54831.95 88888.00 2013-05-25 11:26:28.000 145 12472.45 79.40 54831.93 88888.00 2013-05-25 11:26:28.125 145 12472.45 79.45 54831.93 88888.00 2013-05-25 11:26:28.250 145 12472.45 79.40 54831.95 88888.00 2013-05-25 11:26:28.375 145 12472.45 79.40 54831.97 88888.00 2013-05-25 11:26:28.500 145 12472.42 79.45 54832.00 88888.00 2013-05-25 11:26:28.625 145 12472.33 79.40 54831.95 88888.00 2013-05-25 11:26:28.750 145 12472.27 79.38 54831.95 88888.00 2013-05-25 11:26:28.875 145 12472.23 79.33 54831.95 88888.00 2013-05-25 11:26:29.000 145 12472.23 79.33 54831.95 88888.00 2013-05-25 11:26:29.125 145 12472.17 79.35 54831.97 88888.00 2013-05-25 11:26:29.250 145 12472.02 79.33 54831.97 88888.00 2013-05-25 11:26:29.375 145 12472.00 79.33 54831.95 88888.00 2013-05-25 11:26:29.500 145 12471.98 79.35 54831.97 88888.00 2013-05-25 11:26:29.625 145 12471.95 79.35 54831.97 88888.00 2013-05-25 11:26:29.750 145 12471.83 79.33 54831.95 88888.00 2013-05-25 11:26:29.875 145 12471.73 79.35 54831.97 88888.00 2013-05-25 11:26:30.000 145 12471.65 79.35 54831.97 88888.00 2013-05-25 11:26:30.125 145 12471.60 79.30 54831.97 88888.00 2013-05-25 11:26:30.250 145 12471.58 79.35 54832.00 88888.00 2013-05-25 11:26:30.375 145 12471.60 79.38 54832.00 88888.00 2013-05-25 11:26:30.500 145 12471.50 79.35 54832.00 88888.00 2013-05-25 11:26:30.625 145 12471.42 79.33 54832.00 88888.00 2013-05-25 11:26:30.750 145 12472.70 79.33 54831.97 88888.00 2013-05-25 11:26:30.875 145 12472.70 79.35 54831.97 88888.00 2013-05-25 11:26:31.000 145 12472.77 79.35 54831.95 88888.00 2013-05-25 11:26:31.125 145 12472.73 79.33 54832.00 88888.00 2013-05-25 11:26:31.250 145 12472.60 79.35 54832.03 88888.00 2013-05-25 11:26:31.375 145 12472.60 79.35 54832.03 88888.00 2013-05-25 11:26:31.500 145 12472.55 79.35 54831.97 88888.00 2013-05-25 11:26:31.625 145 12472.48 79.38 54831.97 88888.00 2013-05-25 11:26:31.750 145 12471.05 79.40 54832.00 88888.00 2013-05-25 11:26:31.875 145 12471.00 79.45 54832.00 88888.00 2013-05-25 11:26:32.000 145 12471.00 79.47 54832.03 88888.00 2013-05-25 11:26:32.125 145 12470.90 79.42 54832.00 88888.00 2013-05-25 11:26:32.250 145 12470.83 79.42 54832.03 88888.00 2013-05-25 11:26:32.375 145 12470.83 79.42 54832.00 88888.00 2013-05-25 11:26:32.500 145 12470.75 79.45 54832.03 88888.00 2013-05-25 11:26:32.625 145 12470.70 79.47 54832.00 88888.00 2013-05-25 11:26:32.750 145 12470.67 79.50 54832.00 88888.00 2013-05-25 11:26:32.875 145 12470.62 79.50 54831.97 88888.00 2013-05-25 11:26:33.000 145 12470.55 79.53 54831.97 88888.00 2013-05-25 11:26:33.125 145 12470.45 79.55 54832.00 88888.00 2013-05-25 11:26:33.250 145 12470.35 79.60 54832.03 88888.00 2013-05-25 11:26:33.375 145 12470.33 79.62 54832.05 88888.00 2013-05-25 11:26:33.500 145 12470.30 79.65 54832.03 88888.00 2013-05-25 11:26:33.625 145 12470.20 79.72 54832.03 88888.00 2013-05-25 11:26:33.750 145 12470.12 79.78 54832.03 88888.00 2013-05-25 11:26:33.875 145 12470.00 79.80 54832.00 88888.00 2013-05-25 11:26:34.000 145 12469.95 79.80 54832.00 88888.00 2013-05-25 11:26:34.125 145 12469.90 79.88 54832.03 88888.00 2013-05-25 11:26:34.250 145 12469.85 79.90 54832.00 88888.00 2013-05-25 11:26:34.375 145 12469.83 79.92 54832.00 88888.00 2013-05-25 11:26:34.500 145 12469.83 79.95 54832.00 88888.00 2013-05-25 11:26:34.625 145 12469.73 79.97 54832.00 88888.00 2013-05-25 11:26:34.750 145 12469.60 80.03 54831.97 88888.00 2013-05-25 11:26:34.875 145 12469.55 80.05 54831.97 88888.00 2013-05-25 11:26:35.000 145 12469.52 80.05 54831.97 88888.00 2013-05-25 11:26:35.125 145 12469.52 80.10 54831.97 88888.00 2013-05-25 11:26:35.250 145 12469.45 80.17 54832.00 88888.00 2013-05-25 11:26:35.375 145 12469.42 80.22 54831.97 88888.00 2013-05-25 11:26:35.500 145 12469.42 80.28 54831.95 88888.00 2013-05-25 11:26:35.625 145 12469.33 80.30 54831.95 88888.00 2013-05-25 11:26:35.750 145 12469.25 80.33 54831.95 88888.00 2013-05-25 11:26:35.875 145 12469.27 80.38 54831.97 88888.00 2013-05-25 11:26:36.000 145 12469.30 80.38 54831.97 88888.00 2013-05-25 11:26:36.125 145 12469.27 80.40 54831.97 88888.00 2013-05-25 11:26:36.250 145 12469.15 80.42 54831.97 88888.00 2013-05-25 11:26:36.375 145 12469.12 80.47 54832.00 88888.00 2013-05-25 11:26:36.500 145 12469.10 80.50 54831.97 88888.00 2013-05-25 11:26:36.625 145 12469.08 80.58 54832.00 88888.00 2013-05-25 11:26:36.750 145 12469.08 80.60 54832.00 88888.00 2013-05-25 11:26:36.875 145 12469.08 80.60 54831.97 88888.00 2013-05-25 11:26:37.000 145 12469.05 80.62 54831.97 88888.00 2013-05-25 11:26:37.125 145 12469.05 80.65 54832.03 88888.00 2013-05-25 11:26:37.250 145 12469.08 80.70 54832.05 88888.00 2013-05-25 11:26:37.375 145 12469.20 80.75 54832.07 88888.00 2013-05-25 11:26:37.500 145 12469.20 80.75 54832.05 88888.00 2013-05-25 11:26:37.625 145 12469.12 80.72 54832.07 88888.00 2013-05-25 11:26:37.750 145 12469.05 80.72 54832.07 88888.00 2013-05-25 11:26:37.875 145 12469.05 80.70 54832.10 88888.00 2013-05-25 11:26:38.000 145 12469.05 80.75 54832.10 88888.00 2013-05-25 11:26:38.125 145 12469.02 80.75 54832.12 88888.00 2013-05-25 11:26:38.250 145 12469.00 80.75 54832.15 88888.00 2013-05-25 11:26:38.375 145 12469.08 80.78 54832.15 88888.00 2013-05-25 11:26:38.500 145 12469.02 80.78 54832.15 88888.00 2013-05-25 11:26:38.625 145 12468.98 80.80 54832.18 88888.00 2013-05-25 11:26:38.750 145 12468.95 80.83 54832.18 88888.00 2013-05-25 11:26:38.875 145 12468.95 80.85 54832.20 88888.00 2013-05-25 11:26:39.000 145 12468.92 80.85 54832.20 88888.00 2013-05-25 11:26:39.125 145 12468.92 80.83 54832.18 88888.00 2013-05-25 11:26:39.250 145 12468.88 80.80 54832.18 88888.00 2013-05-25 11:26:39.375 145 12468.92 80.83 54832.20 88888.00 2013-05-25 11:26:39.500 145 12468.92 80.83 54832.22 88888.00 2013-05-25 11:26:39.625 145 12468.92 80.83 54832.22 88888.00 2013-05-25 11:26:39.750 145 12468.88 80.85 54832.20 88888.00 2013-05-25 11:26:39.875 145 12468.83 80.85 54832.22 88888.00 2013-05-25 11:26:40.000 145 12468.83 80.85 54832.25 88888.00 2013-05-25 11:26:40.125 145 12468.85 80.88 54832.28 88888.00 2013-05-25 11:26:40.250 145 12468.83 80.88 54832.25 88888.00 2013-05-25 11:26:40.375 145 12468.77 80.90 54832.25 88888.00 2013-05-25 11:26:40.500 145 12468.75 80.92 54832.28 88888.00 2013-05-25 11:26:40.625 145 12468.70 80.92 54832.32 88888.00 2013-05-25 11:26:40.750 145 12468.65 80.95 54832.32 88888.00 2013-05-25 11:26:40.875 145 12468.60 80.97 54832.32 88888.00 2013-05-25 11:26:41.000 145 12468.52 81.00 54832.30 88888.00 2013-05-25 11:26:41.125 145 12468.50 81.03 54832.35 88888.00 2013-05-25 11:26:41.250 145 12468.45 81.05 54832.38 88888.00 2013-05-25 11:26:41.375 145 12468.48 81.10 54832.38 88888.00 2013-05-25 11:26:41.500 145 12468.42 81.12 54832.35 88888.00 2013-05-25 11:26:41.625 145 12468.40 81.12 54832.38 88888.00 2013-05-25 11:26:41.750 145 12468.40 81.15 54832.40 88888.00 2013-05-25 11:26:41.875 145 12468.33 81.25 54832.45 88888.00 2013-05-25 11:26:42.000 145 12468.25 81.25 54832.40 88888.00 2013-05-25 11:26:42.125 145 12468.12 81.22 54832.40 88888.00 2013-05-25 11:26:42.250 145 12468.08 81.28 54832.43 88888.00 2013-05-25 11:26:42.375 145 12468.08 81.38 54832.47 88888.00 2013-05-25 11:26:42.500 145 12468.08 81.42 54832.50 88888.00 2013-05-25 11:26:42.625 145 12468.05 81.40 54832.47 88888.00 2013-05-25 11:26:42.750 145 12467.98 81.40 54832.50 88888.00 2013-05-25 11:26:42.875 145 12467.92 81.45 54832.47 88888.00 2013-05-25 11:26:43.000 145 12467.90 81.47 54832.47 88888.00 2013-05-25 11:26:43.125 145 12467.88 81.53 54832.50 88888.00 2013-05-25 11:26:43.250 145 12467.75 81.53 54832.50 88888.00 2013-05-25 11:26:43.375 145 12467.73 81.53 54832.53 88888.00 2013-05-25 11:26:43.500 145 12467.70 81.58 54832.50 88888.00 2013-05-25 11:26:43.625 145 12467.67 81.58 54832.47 88888.00 2013-05-25 11:26:43.750 145 12467.62 81.58 54832.50 88888.00 2013-05-25 11:26:43.875 145 12467.52 81.62 54832.50 88888.00 2013-05-25 11:26:44.000 145 12467.50 81.65 54832.47 88888.00 2013-05-25 11:26:44.125 145 12467.45 81.65 54832.47 88888.00 2013-05-25 11:26:44.250 145 12467.45 81.72 54832.50 88888.00 2013-05-25 11:26:44.375 145 12467.48 81.75 54832.47 88888.00 2013-05-25 11:26:44.500 145 12467.45 81.75 54832.50 88888.00 2013-05-25 11:26:44.625 145 12467.38 81.72 54832.53 88888.00 2013-05-25 11:26:44.750 145 12467.30 81.78 54832.50 88888.00 2013-05-25 11:26:44.875 145 12467.20 81.83 54832.53 88888.00 2013-05-25 11:26:45.000 145 12467.12 81.80 54832.53 88888.00 2013-05-25 11:26:45.125 145 12467.12 81.80 54832.50 88888.00 2013-05-25 11:26:45.250 145 12467.05 81.80 54832.55 88888.00 2013-05-25 11:26:45.375 145 12467.00 81.85 54832.55 88888.00 2013-05-25 11:26:45.500 145 12466.92 81.88 54832.53 88888.00 2013-05-25 11:26:45.625 145 12466.83 81.85 54832.50 88888.00 2013-05-25 11:26:45.750 145 12466.83 81.83 54832.50 88888.00 2013-05-25 11:26:45.875 145 12466.80 81.88 54832.50 88888.00 2013-05-25 11:26:46.000 145 12466.70 81.88 54832.50 88888.00 2013-05-25 11:26:46.125 145 12466.60 81.90 54832.53 88888.00 2013-05-25 11:26:46.250 145 12466.58 81.92 54832.53 88888.00 2013-05-25 11:26:46.375 145 12466.50 81.92 54832.53 88888.00 2013-05-25 11:26:46.500 145 12466.48 81.95 54832.53 88888.00 2013-05-25 11:26:46.625 145 12466.45 81.97 54832.50 88888.00 2013-05-25 11:26:46.750 145 12466.38 81.97 54832.50 88888.00 2013-05-25 11:26:46.875 145 12466.35 82.03 54832.50 88888.00 2013-05-25 11:26:47.000 145 12466.33 82.05 54832.50 88888.00 2013-05-25 11:26:47.125 145 12466.25 82.10 54832.50 88888.00 2013-05-25 11:26:47.250 145 12466.20 82.08 54832.53 88888.00 2013-05-25 11:26:47.375 145 12466.15 82.10 54832.53 88888.00 2013-05-25 11:26:47.500 145 12466.02 82.12 54832.55 88888.00 2013-05-25 11:26:47.625 145 12466.00 82.15 54832.55 88888.00 2013-05-25 11:26:47.750 145 12466.02 82.20 54832.55 88888.00 2013-05-25 11:26:47.875 145 12465.90 82.12 54832.53 88888.00 2013-05-25 11:26:48.000 145 12465.85 82.12 54832.53 88888.00 2013-05-25 11:26:48.125 145 12465.88 82.17 54832.53 88888.00 2013-05-25 11:26:48.250 145 12465.75 82.15 54832.53 88888.00 2013-05-25 11:26:48.375 145 12465.70 82.17 54832.53 88888.00 2013-05-25 11:26:48.500 145 12465.67 82.15 54832.50 88888.00 2013-05-25 11:26:48.625 145 12465.65 82.15 54832.53 88888.00 2013-05-25 11:26:48.750 145 12465.62 82.15 54832.55 88888.00 2013-05-25 11:26:48.875 145 12465.58 82.12 54832.55 88888.00 2013-05-25 11:26:49.000 145 12465.58 82.08 54832.53 88888.00 2013-05-25 11:26:49.125 145 12465.55 82.08 54832.50 88888.00 2013-05-25 11:26:49.250 145 12465.42 82.03 54832.55 88888.00 2013-05-25 11:26:49.375 145 12465.33 82.03 54832.55 88888.00 2013-05-25 11:26:49.500 145 12465.30 82.03 54832.55 88888.00 2013-05-25 11:26:49.625 145 12465.25 82.00 54832.57 88888.00 2013-05-25 11:26:49.750 145 12465.23 82.00 54832.57 88888.00 2013-05-25 11:26:49.875 145 12465.23 82.03 54832.60 88888.00 2013-05-25 11:26:50.000 145 12465.15 82.00 54832.62 88888.00 2013-05-25 11:26:50.125 145 12465.08 81.97 54832.60 88888.00 2013-05-25 11:26:50.250 145 12464.98 81.88 54832.60 88888.00 2013-05-25 11:26:50.375 145 12464.92 81.88 54832.60 88888.00 2013-05-25 11:26:50.500 145 12464.83 81.92 54832.62 88888.00 2013-05-25 11:26:50.625 145 12464.77 81.95 54832.68 88888.00 2013-05-25 11:26:50.750 145 12464.70 81.97 54832.68 88888.00 2013-05-25 11:26:50.875 145 12464.65 82.03 54832.68 88888.00 2013-05-25 11:26:51.000 145 12464.58 82.08 54832.72 88888.00 2013-05-25 11:26:51.125 145 12464.42 82.10 54832.75 88888.00 2013-05-25 11:26:51.250 145 12464.27 82.12 54832.72 88888.00 2013-05-25 11:26:51.375 145 12464.23 82.15 54832.75 88888.00 2013-05-25 11:26:51.500 145 12464.15 82.15 54832.78 88888.00 2013-05-25 11:26:51.625 145 12464.10 82.22 54832.80 88888.00 2013-05-25 11:26:51.750 145 12464.05 82.33 54832.88 88888.00 2013-05-25 11:26:51.875 145 12463.95 82.35 54832.85 88888.00 2013-05-25 11:26:52.000 145 12463.85 82.38 54832.82 88888.00 2013-05-25 11:26:52.125 145 12463.73 82.42 54832.88 88888.00 2013-05-25 11:26:52.250 145 12463.67 82.47 54832.90 88888.00 2013-05-25 11:26:52.375 145 12463.65 82.55 54832.95 88888.00 2013-05-25 11:26:52.500 145 12463.58 82.58 54832.95 88888.00 2013-05-25 11:26:52.625 145 12463.50 82.60 54832.95 88888.00 2013-05-25 11:26:52.750 145 12463.50 82.65 54832.95 88888.00 2013-05-25 11:26:52.875 145 12463.50 82.70 54832.95 88888.00 2013-05-25 11:26:53.000 145 12463.42 82.72 54832.97 88888.00 2013-05-25 11:26:53.125 145 12463.35 82.78 54832.97 88888.00 2013-05-25 11:26:53.250 145 12463.25 82.75 54833.00 88888.00 2013-05-25 11:26:53.375 145 12463.23 82.85 54833.03 88888.00 2013-05-25 11:26:53.500 145 12463.20 82.88 54833.00 88888.00 2013-05-25 11:26:53.625 145 12463.20 82.92 54833.05 88888.00 2013-05-25 11:26:53.750 145 12463.15 82.97 54833.10 88888.00 2013-05-25 11:26:53.875 145 12463.05 83.00 54833.10 88888.00 2013-05-25 11:26:54.000 145 12463.08 83.05 54833.12 88888.00 2013-05-25 11:26:54.125 145 12463.10 83.05 54833.12 88888.00 2013-05-25 11:26:54.250 145 12463.00 83.05 54833.15 88888.00 2013-05-25 11:26:54.375 145 12462.92 83.08 54833.12 88888.00 2013-05-25 11:26:54.500 145 12462.92 83.05 54833.15 88888.00 2013-05-25 11:26:54.625 145 12462.95 83.08 54833.18 88888.00 2013-05-25 11:26:54.750 145 12462.92 83.08 54833.25 88888.00 2013-05-25 11:26:54.875 145 12462.85 83.08 54833.22 88888.00 2013-05-25 11:26:55.000 145 12462.83 83.08 54833.20 88888.00 2013-05-25 11:26:55.125 145 12462.85 83.12 54833.25 88888.00 2013-05-25 11:26:55.250 145 12462.85 83.10 54833.25 88888.00 2013-05-25 11:26:55.375 145 12462.90 83.10 54833.30 88888.00 2013-05-25 11:26:55.500 145 12462.88 83.08 54833.30 88888.00 2013-05-25 11:26:55.625 145 12462.85 83.08 54833.30 88888.00 2013-05-25 11:26:55.750 145 12462.88 83.05 54833.32 88888.00 2013-05-25 11:26:55.875 145 12462.85 83.03 54833.32 88888.00 2013-05-25 11:26:56.000 145 12462.77 83.03 54833.32 88888.00 2013-05-25 11:26:56.125 145 12462.75 83.00 54833.35 88888.00 2013-05-25 11:26:56.250 145 12462.73 82.90 54833.35 88888.00 2013-05-25 11:26:56.375 145 12462.73 82.92 54833.35 88888.00 2013-05-25 11:26:56.500 145 12462.73 82.97 54833.40 88888.00 2013-05-25 11:26:56.625 145 12462.67 82.90 54833.40 88888.00 2013-05-25 11:26:56.750 145 12462.65 82.88 54833.38 88888.00 2013-05-25 11:26:56.875 145 12462.62 82.83 54833.43 88888.00 2013-05-25 11:26:57.000 145 12462.55 82.83 54833.45 88888.00 2013-05-25 11:26:57.125 145 12462.48 82.83 54833.45 88888.00 2013-05-25 11:26:57.250 145 12462.42 82.78 54833.45 88888.00 2013-05-25 11:26:57.375 145 12462.42 82.78 54833.47 88888.00 2013-05-25 11:26:57.500 145 12462.45 82.75 54833.47 88888.00 2013-05-25 11:26:57.625 145 12462.38 82.65 54833.43 88888.00 2013-05-25 11:26:57.750 145 12462.33 82.65 54833.47 88888.00 2013-05-25 11:26:57.875 145 12462.33 82.65 54833.55 88888.00 2013-05-25 11:26:58.000 145 12462.33 82.62 54833.55 88888.00 2013-05-25 11:26:58.125 145 12462.27 82.53 54833.57 88888.00 2013-05-25 11:26:58.250 145 12462.25 82.47 54833.57 88888.00 2013-05-25 11:26:58.375 145 12462.30 82.47 54833.57 88888.00 2013-05-25 11:26:58.500 145 12462.27 82.45 54833.60 88888.00 2013-05-25 11:26:58.625 145 12462.23 82.45 54833.60 88888.00 2013-05-25 11:26:58.750 145 12462.25 82.42 54833.65 88888.00 2013-05-25 11:26:58.875 145 12462.23 82.40 54833.68 88888.00 2013-05-25 11:26:59.000 145 12462.17 82.35 54833.70 88888.00 2013-05-25 11:26:59.125 145 12462.20 82.35 54833.72 88888.00 2013-05-25 11:26:59.250 145 12462.17 82.30 54833.72 88888.00 2013-05-25 11:26:59.375 145 12462.12 82.30 54833.78 88888.00 2013-05-25 11:26:59.500 145 12462.12 82.30 54833.80 88888.00 2013-05-25 11:26:59.625 145 12462.12 82.25 54833.80 88888.00 2013-05-25 11:26:59.750 145 12462.08 82.17 54833.82 88888.00 2013-05-25 11:26:59.875 145 12461.98 82.15 54833.80 88888.00 2013-05-25 11:27:00.000 145 12461.98 82.12 54833.82 88888.00 2013-05-25 11:27:00.125 145 12461.98 82.10 54833.88 88888.00 2013-05-25 11:27:00.250 145 12461.92 82.08 54833.93 88888.00 2013-05-25 11:27:00.375 145 12461.92 82.05 54833.93 88888.00 2013-05-25 11:27:00.500 145 12461.92 82.03 54833.97 88888.00 2013-05-25 11:27:00.625 145 12461.92 82.03 54834.03 88888.00 2013-05-25 11:27:00.750 145 12461.90 82.00 54834.05 88888.00 2013-05-25 11:27:00.875 145 12461.88 81.97 54834.03 88888.00 2013-05-25 11:27:01.000 145 12461.80 81.95 54834.03 88888.00 2013-05-25 11:27:01.125 145 12461.85 81.97 54834.05 88888.00 2013-05-25 11:27:01.250 145 12461.83 81.97 54834.12 88888.00 2013-05-25 11:27:01.375 145 12461.77 81.95 54834.15 88888.00 2013-05-25 11:27:01.500 145 12461.65 81.95 54834.20 88888.00 2013-05-25 11:27:01.625 145 12461.55 81.90 54834.20 88888.00 2013-05-25 11:27:01.750 145 12461.48 81.92 54834.20 88888.00 2013-05-25 11:27:01.875 145 12461.45 81.92 54834.25 88888.00 2013-05-25 11:27:02.000 145 12461.45 81.95 54834.28 88888.00 2013-05-25 11:27:02.125 145 12461.40 81.97 54834.30 88888.00 2013-05-25 11:27:02.250 145 12461.35 82.03 54834.38 88888.00 2013-05-25 11:27:02.375 145 12461.33 82.03 54834.38 88888.00 2013-05-25 11:27:02.500 145 12461.25 82.00 54834.35 88888.00 2013-05-25 11:27:02.625 145 12461.15 82.03 54834.38 88888.00 2013-05-25 11:27:02.750 145 12461.12 82.10 54834.40 88888.00 2013-05-25 11:27:02.875 145 12461.15 82.17 54834.47 88888.00 2013-05-25 11:27:03.000 145 12461.12 82.15 54834.50 88888.00 2013-05-25 11:27:03.125 145 12461.02 82.17 54834.53 88888.00 2013-05-25 11:27:03.250 145 12460.90 82.20 54834.55 88888.00 2013-05-25 11:27:03.375 145 12460.83 82.20 54834.55 88888.00 2013-05-25 11:27:03.500 145 12460.80 82.20 54834.57 88888.00 2013-05-25 11:27:03.625 145 12460.73 82.20 54834.60 88888.00 2013-05-25 11:27:03.750 145 12460.60 82.20 54834.57 88888.00 2013-05-25 11:27:03.875 145 12460.52 82.22 54834.57 88888.00 2013-05-25 11:27:04.000 145 12460.58 82.30 54834.68 88888.00 2013-05-25 11:27:04.125 145 12460.55 82.35 54834.70 88888.00 2013-05-25 11:27:04.250 145 12460.42 82.33 54834.75 88888.00 2013-05-25 11:27:04.375 145 12460.35 82.33 54834.75 88888.00 2013-05-25 11:27:04.500 145 12460.25 82.33 54834.78 88888.00 2013-05-25 11:27:04.625 145 12460.12 82.35 54834.80 88888.00 2013-05-25 11:27:04.750 145 12460.02 82.33 54834.80 88888.00 2013-05-25 11:27:04.875 145 12459.95 82.35 54834.80 88888.00 2013-05-25 11:27:05.000 145 12459.92 82.38 54834.88 88888.00 2013-05-25 11:27:05.125 145 12459.83 82.40 54834.93 88888.00 2013-05-25 11:27:05.250 145 12459.67 82.40 54834.95 88888.00 2013-05-25 11:27:05.375 145 12459.55 82.40 54834.93 88888.00 2013-05-25 11:27:05.500 145 12459.45 82.38 54834.95 88888.00 2013-05-25 11:27:05.625 145 12459.40 82.40 54835.03 88888.00 2013-05-25 11:27:05.750 145 12459.27 82.40 54835.03 88888.00 2013-05-25 11:27:05.875 145 12459.25 82.40 54835.03 88888.00 2013-05-25 11:27:06.000 145 12459.20 82.42 54835.10 88888.00 2013-05-25 11:27:06.125 145 12459.08 82.47 54835.12 88888.00 2013-05-25 11:27:06.250 145 12458.90 82.45 54835.15 88888.00 2013-05-25 11:27:06.375 145 12458.85 82.47 54835.15 88888.00 2013-05-25 11:27:06.500 145 12458.83 82.45 54835.15 88888.00 2013-05-25 11:27:06.625 145 12458.75 82.45 54835.20 88888.00 2013-05-25 11:27:06.750 145 12458.67 82.47 54835.22 88888.00 2013-05-25 11:27:06.875 145 12458.55 82.47 54835.25 88888.00 2013-05-25 11:27:07.000 145 12458.48 82.45 54835.25 88888.00 2013-05-25 11:27:07.125 145 12458.45 82.42 54835.25 88888.00 2013-05-25 11:27:07.250 145 12458.35 82.40 54835.28 88888.00 2013-05-25 11:27:07.375 145 12458.30 82.45 54835.25 88888.00 2013-05-25 11:27:07.500 145 12458.30 82.47 54835.30 88888.00 2013-05-25 11:27:07.625 145 12458.30 82.47 54835.32 88888.00 2013-05-25 11:27:07.750 145 12458.27 82.47 54835.30 88888.00 2013-05-25 11:27:07.875 145 12458.23 82.42 54835.32 88888.00 2013-05-25 11:27:08.000 145 12458.17 82.42 54835.35 88888.00 2013-05-25 11:27:08.125 145 12458.08 82.40 54835.35 88888.00 2013-05-25 11:27:08.250 145 12457.92 82.40 54835.38 88888.00 2013-05-25 11:27:08.375 145 12457.90 82.45 54835.38 88888.00 2013-05-25 11:27:08.500 145 12457.95 82.42 54835.40 88888.00 2013-05-25 11:27:08.625 145 12457.95 82.42 54835.40 88888.00 2013-05-25 11:27:08.750 145 12457.92 82.45 54835.43 88888.00 2013-05-25 11:27:08.875 145 12457.85 82.42 54835.45 88888.00 2013-05-25 11:27:09.000 145 12457.83 82.40 54835.45 88888.00 2013-05-25 11:27:09.125 145 12457.85 82.38 54835.47 88888.00 2013-05-25 11:27:09.250 145 12457.83 82.38 54835.50 88888.00 2013-05-25 11:27:09.375 145 12457.77 82.40 54835.53 88888.00 2013-05-25 11:27:09.500 145 12457.67 82.38 54835.53 88888.00 2013-05-25 11:27:09.625 145 12457.67 82.35 54835.55 88888.00 2013-05-25 11:27:09.750 145 12457.60 82.33 54835.53 88888.00 2013-05-25 11:27:09.875 145 12457.55 82.28 54835.53 88888.00 2013-05-25 11:27:10.000 145 12457.55 82.28 54835.55 88888.00 2013-05-25 11:27:10.125 145 12457.52 82.25 54835.57 88888.00 2013-05-25 11:27:10.250 145 12457.48 82.20 54835.62 88888.00 2013-05-25 11:27:10.375 145 12457.48 82.20 54835.57 88888.00 2013-05-25 11:27:10.500 145 12457.42 82.17 54835.60 88888.00 2013-05-25 11:27:10.625 145 12457.38 82.15 54835.60 88888.00 2013-05-25 11:27:10.750 145 12457.42 82.17 54835.65 88888.00 2013-05-25 11:27:10.875 145 12457.45 82.12 54835.68 88888.00 2013-05-25 11:27:11.000 145 12457.40 82.08 54835.68 88888.00 2013-05-25 11:27:11.125 145 12457.38 82.08 54835.72 88888.00 2013-05-25 11:27:11.250 145 12457.30 82.03 54835.75 88888.00 2013-05-25 11:27:11.375 145 12457.30 82.03 54835.75 88888.00 2013-05-25 11:27:11.500 145 12457.27 82.00 54835.78 88888.00 2013-05-25 11:27:11.625 145 12457.27 81.97 54835.80 88888.00 2013-05-25 11:27:11.750 145 12457.27 81.97 54835.85 88888.00 2013-05-25 11:27:11.875 145 12457.25 81.92 54835.82 88888.00 2013-05-25 11:27:12.000 145 12457.25 81.88 54835.80 88888.00 2013-05-25 11:27:12.125 145 12457.17 81.85 54835.82 88888.00 2013-05-25 11:27:12.250 145 12457.08 81.83 54835.88 88888.00 2013-05-25 11:27:12.375 145 12457.08 81.83 54835.90 88888.00 2013-05-25 11:27:12.500 145 12457.02 81.85 54835.93 88888.00 2013-05-25 11:27:12.625 145 12457.00 81.83 54835.97 88888.00 2013-05-25 11:27:12.750 145 12456.95 81.80 54836.00 88888.00 2013-05-25 11:27:12.875 145 12456.92 81.80 54836.00 88888.00 2013-05-25 11:27:13.000 145 12456.85 81.80 54836.03 88888.00 2013-05-25 11:27:13.125 145 12456.77 81.80 54836.07 88888.00 2013-05-25 11:27:13.250 145 12456.67 81.83 54836.10 88888.00 2013-05-25 11:27:13.375 145 12456.60 81.85 54836.10 88888.00 2013-05-25 11:27:13.500 145 12456.52 81.88 54836.15 88888.00 2013-05-25 11:27:13.625 145 12456.42 81.90 54836.18 88888.00 2013-05-25 11:27:13.750 145 12456.30 81.90 54836.20 88888.00 2013-05-25 11:27:13.875 145 12456.25 81.95 54836.28 88888.00 2013-05-25 11:27:14.000 145 12456.17 81.92 54836.30 88888.00 2013-05-25 11:27:14.125 145 12456.05 81.97 54836.32 88888.00 2013-05-25 11:27:14.250 145 12455.88 81.97 54836.35 88888.00 2013-05-25 11:27:14.375 145 12455.75 81.97 54836.38 88888.00 2013-05-25 11:27:14.500 145 12455.70 82.03 54836.43 88888.00 2013-05-25 11:27:14.625 145 12455.65 82.15 54836.47 88888.00 2013-05-25 11:27:14.750 145 12455.50 82.12 54836.50 88888.00 2013-05-25 11:27:14.875 145 12455.38 82.12 54836.53 88888.00 2013-05-25 11:27:15.000 145 12455.30 82.17 54836.55 88888.00 2013-05-25 11:27:15.125 145 12455.20 82.17 54836.55 88888.00 2013-05-25 11:27:15.250 145 12455.08 82.25 54836.65 88888.00 2013-05-25 11:27:15.375 145 12455.05 82.33 54836.68 88888.00 2013-05-25 11:27:15.500 145 12454.98 82.38 54836.70 88888.00 2013-05-25 11:27:15.625 145 12454.90 82.38 54836.70 88888.00 2013-05-25 11:27:15.750 145 12454.83 82.42 54836.72 88888.00 2013-05-25 11:27:15.875 145 12454.70 82.42 54836.72 88888.00 2013-05-25 11:27:16.000 145 12454.60 82.45 54836.75 88888.00 2013-05-25 11:27:16.125 145 12454.48 82.50 54836.75 88888.00 2013-05-25 11:27:16.250 145 12454.40 82.50 54836.82 88888.00 2013-05-25 11:27:16.375 145 12454.33 82.53 54836.88 88888.00 2013-05-25 11:27:16.500 145 12454.25 82.58 54836.90 88888.00 2013-05-25 11:27:16.625 145 12454.15 82.60 54836.93 88888.00 2013-05-25 11:27:16.750 145 12454.02 82.65 54836.95 88888.00 2013-05-25 11:27:16.875 145 12453.92 82.65 54836.97 88888.00 2013-05-25 11:27:17.000 145 12453.83 82.65 54837.00 88888.00 2013-05-25 11:27:17.125 145 12453.80 82.67 54837.00 88888.00 2013-05-25 11:27:17.250 145 12453.73 82.70 54837.05 88888.00 2013-05-25 11:27:17.375 145 12453.70 82.70 54837.10 88888.00 2013-05-25 11:27:17.500 145 12453.65 82.75 54837.12 88888.00 2013-05-25 11:27:17.625 145 12453.55 82.75 54837.15 88888.00 2013-05-25 11:27:17.750 145 12453.55 82.72 54837.18 88888.00 2013-05-25 11:27:17.875 145 12453.48 82.70 54837.18 88888.00 2013-05-25 11:27:18.000 145 12453.40 82.70 54837.20 88888.00 2013-05-25 11:27:18.125 145 12453.35 82.70 54837.25 88888.00 2013-05-25 11:27:18.250 145 12453.23 82.70 54837.25 88888.00 2013-05-25 11:27:18.375 145 12453.20 82.70 54837.28 88888.00 2013-05-25 11:27:18.500 145 12453.10 82.67 54837.28 88888.00 2013-05-25 11:27:18.625 145 12453.02 82.67 54837.32 88888.00 2013-05-25 11:27:18.750 145 12453.00 82.60 54837.32 88888.00 2013-05-25 11:27:18.875 145 12453.00 82.58 54837.30 88888.00 2013-05-25 11:27:19.000 145 12452.98 82.55 54837.32 88888.00 2013-05-25 11:27:19.125 145 12452.92 82.53 54837.38 88888.00 2013-05-25 11:27:19.250 145 12452.83 82.55 54837.45 88888.00 2013-05-25 11:27:19.375 145 12452.83 82.53 54837.47 88888.00 2013-05-25 11:27:19.500 145 12452.75 82.50 54837.45 88888.00 2013-05-25 11:27:19.625 145 12452.65 82.45 54837.47 88888.00 2013-05-25 11:27:19.750 145 12452.62 82.42 54837.50 88888.00 2013-05-25 11:27:19.875 145 12452.58 82.40 54837.50 88888.00 2013-05-25 11:27:20.000 145 12452.60 82.40 54837.55 88888.00 2013-05-25 11:27:20.125 145 12452.58 82.42 54837.55 88888.00 2013-05-25 11:27:20.250 145 12452.45 82.33 54837.55 88888.00 2013-05-25 11:27:20.375 145 12452.38 82.28 54837.55 88888.00 2013-05-25 11:27:20.500 145 12452.38 82.30 54837.60 88888.00 2013-05-25 11:27:20.625 145 12452.45 82.28 54837.60 88888.00 2013-05-25 11:27:20.750 145 12452.45 82.25 54837.62 88888.00 2013-05-25 11:27:20.875 145 12452.38 82.22 54837.65 88888.00 2013-05-25 11:27:21.000 145 12452.25 82.17 54837.65 88888.00 2013-05-25 11:27:21.125 145 12452.25 82.17 54837.62 88888.00 2013-05-25 11:27:21.250 145 12452.25 82.12 54837.65 88888.00 2013-05-25 11:27:21.375 145 12452.20 82.08 54837.65 88888.00 2013-05-25 11:27:21.500 145 12452.10 82.03 54837.70 88888.00 2013-05-25 11:27:21.625 145 12452.08 82.03 54837.72 88888.00 2013-05-25 11:27:21.750 145 12452.08 82.05 54837.75 88888.00 2013-05-25 11:27:21.875 145 12452.02 82.03 54837.80 88888.00 2013-05-25 11:27:22.000 145 12452.00 82.00 54837.82 88888.00 2013-05-25 11:27:22.125 145 12452.00 82.00 54837.88 88888.00 2013-05-25 11:27:22.250 145 12451.95 81.95 54837.90 88888.00 2013-05-25 11:27:22.375 145 12451.83 81.95 54837.90 88888.00 2013-05-25 11:27:22.500 145 12451.65 81.92 54837.93 88888.00 2013-05-25 11:27:22.625 145 12451.60 81.97 54837.97 88888.00 2013-05-25 11:27:22.750 145 12451.58 82.03 54838.00 88888.00 2013-05-25 11:27:22.875 145 12451.55 82.03 54838.05 88888.00 2013-05-25 11:27:23.000 145 12451.50 82.00 54838.05 88888.00 2013-05-25 11:27:23.125 145 12451.45 82.03 54838.05 88888.00 2013-05-25 11:27:23.250 145 12451.38 82.00 54838.07 88888.00 2013-05-25 11:27:23.375 145 12451.35 82.03 54838.12 88888.00 2013-05-25 11:27:23.500 145 12451.35 82.08 54838.20 88888.00 2013-05-25 11:27:23.625 145 12451.23 82.10 54838.25 88888.00 2013-05-25 11:27:23.750 145 12451.20 82.12 54838.28 88888.00 2013-05-25 11:27:23.875 145 12451.12 82.17 54838.32 88888.00 2013-05-25 11:27:24.000 145 12451.12 82.22 54838.35 88888.00 2013-05-25 11:27:24.125 145 12451.08 82.28 54838.38 88888.00 2013-05-25 11:27:24.250 145 12451.05 82.30 54838.38 88888.00 2013-05-25 11:27:24.375 145 12450.95 82.33 54838.40 88888.00 2013-05-25 11:27:24.500 145 12450.83 82.33 54838.43 88888.00 2013-05-25 11:27:24.625 145 12450.75 82.40 54838.45 88888.00 2013-05-25 11:27:24.750 145 12450.75 82.42 54838.50 88888.00 2013-05-25 11:27:24.875 145 12450.75 82.45 54838.53 88888.00 2013-05-25 11:27:25.000 145 12450.70 82.50 54838.55 88888.00 2013-05-25 11:27:25.125 145 12450.62 82.47 54838.57 88888.00 2013-05-25 11:27:25.250 145 12450.58 82.53 54838.60 88888.00 2013-05-25 11:27:25.375 145 12450.55 82.58 54838.62 88888.00 2013-05-25 11:27:25.500 145 12450.55 82.60 54838.65 88888.00 2013-05-25 11:27:25.625 145 12450.52 82.62 54838.68 88888.00 2013-05-25 11:27:25.750 145 12450.52 82.65 54838.72 88888.00 2013-05-25 11:27:25.875 145 12450.52 82.62 54838.70 88888.00 2013-05-25 11:27:26.000 145 12450.50 82.65 54838.72 88888.00 2013-05-25 11:27:26.125 145 12450.48 82.62 54838.78 88888.00 2013-05-25 11:27:26.250 145 12450.45 82.62 54838.78 88888.00 2013-05-25 11:27:26.375 145 12450.50 82.62 54838.80 88888.00 2013-05-25 11:27:26.500 145 12450.55 82.62 54838.82 88888.00 2013-05-25 11:27:26.625 145 12450.55 82.65 54838.85 88888.00 2013-05-25 11:27:26.750 145 12450.52 82.65 54838.85 88888.00 2013-05-25 11:27:26.875 145 12450.45 82.65 54838.90 88888.00 2013-05-25 11:27:27.000 145 12450.42 82.62 54838.90 88888.00 2013-05-25 11:27:27.125 145 12450.38 82.65 54838.95 88888.00 2013-05-25 11:27:27.250 145 12450.30 82.62 54838.95 88888.00 2013-05-25 11:27:27.375 145 12450.27 82.62 54838.97 88888.00 2013-05-25 11:27:27.500 145 12450.23 82.67 54839.00 88888.00 2013-05-25 11:27:27.625 145 12450.20 82.70 54839.03 88888.00 2013-05-25 11:27:27.750 145 12450.27 82.70 54839.07 88888.00 2013-05-25 11:27:27.875 145 12450.25 82.62 54839.05 88888.00 2013-05-25 11:27:28.000 145 12450.17 82.60 54839.10 88888.00 2013-05-25 11:27:28.125 145 12450.17 82.62 54839.12 88888.00 2013-05-25 11:27:28.250 145 12450.10 82.58 54839.12 88888.00 2013-05-25 11:27:28.375 145 12450.15 82.58 54839.12 88888.00 2013-05-25 11:27:28.500 145 12450.15 82.55 54839.18 88888.00 2013-05-25 11:27:28.625 145 12450.10 82.55 54839.20 88888.00 2013-05-25 11:27:28.750 145 12450.08 82.53 54839.25 88888.00 2013-05-25 11:27:28.875 145 12450.00 82.53 54839.25 88888.00 2013-05-25 11:27:29.000 145 12450.00 82.50 54839.28 88888.00 2013-05-25 11:27:29.125 145 12450.00 82.45 54839.32 88888.00 2013-05-25 11:27:29.250 145 12449.95 82.45 54839.32 88888.00 2013-05-25 11:27:29.375 145 12449.95 82.45 54839.35 88888.00 2013-05-25 11:27:29.500 145 12449.92 82.40 54839.38 88888.00 2013-05-25 11:27:29.625 145 12449.83 82.38 54839.40 88888.00 2013-05-25 11:27:29.750 145 12449.80 82.33 54839.43 88888.00 2013-05-25 11:27:29.875 145 12449.75 82.33 54839.43 88888.00 2013-05-25 11:27:30.000 145 12449.67 82.33 54839.47 88888.00 2013-05-25 11:27:30.125 145 12449.65 82.30 54839.47 88888.00 2013-05-25 11:27:30.250 145 12449.62 82.25 54839.50 88888.00 2013-05-25 11:27:30.375 145 12449.55 82.22 54839.50 88888.00 2013-05-25 11:27:30.500 145 12449.58 82.25 54839.53 88888.00 2013-05-25 11:27:30.625 145 12449.62 82.22 54839.57 88888.00 2013-05-25 11:27:30.750 145 12449.58 82.22 54839.62 88888.00 2013-05-25 11:27:30.875 145 12449.55 82.22 54839.62 88888.00 2013-05-25 11:27:31.000 145 12449.58 82.20 54839.65 88888.00 2013-05-25 11:27:31.125 145 12449.55 82.12 54839.68 88888.00 2013-05-25 11:27:31.250 145 12449.50 82.10 54839.75 88888.00 2013-05-25 11:27:31.375 145 12449.52 82.05 54839.75 88888.00 2013-05-25 11:27:31.500 145 12449.52 82.03 54839.80 88888.00 2013-05-25 11:27:31.625 145 12449.50 82.03 54839.82 88888.00 2013-05-25 11:27:31.750 145 12449.45 82.03 54839.82 88888.00 2013-05-25 11:27:31.875 145 12449.42 81.97 54839.85 88888.00 2013-05-25 11:27:32.000 145 12449.40 81.97 54839.90 88888.00 2013-05-25 11:27:32.125 145 12449.35 81.95 54839.90 88888.00 2013-05-25 11:27:32.250 145 12449.30 81.95 54839.93 88888.00 2013-05-25 11:27:32.375 145 12449.25 81.95 54839.97 88888.00 2013-05-25 11:27:32.500 145 12449.23 81.97 54839.97 88888.00 2013-05-25 11:27:32.625 145 12449.25 82.00 54840.05 88888.00 2013-05-25 11:27:32.750 145 12449.23 82.00 54840.05 88888.00 2013-05-25 11:27:32.875 145 12449.17 82.00 54840.07 88888.00 2013-05-25 11:27:33.000 145 12449.12 82.00 54840.12 88888.00 2013-05-25 11:27:33.125 145 12449.02 82.03 54840.15 88888.00 2013-05-25 11:27:33.250 145 12448.88 82.03 54840.18 88888.00 2013-05-25 11:27:33.375 145 12448.83 82.10 54840.18 88888.00 2013-05-25 11:27:33.500 145 12448.80 82.17 54840.22 88888.00 2013-05-25 11:27:33.625 145 12448.77 82.17 54840.25 88888.00 2013-05-25 11:27:33.750 145 12448.77 82.17 54840.30 88888.00 2013-05-25 11:27:33.875 145 12448.65 82.20 54840.32 88888.00 2013-05-25 11:27:34.000 145 12448.55 82.25 54840.35 88888.00 2013-05-25 11:27:34.125 145 12448.48 82.28 54840.38 88888.00 2013-05-25 11:27:34.250 145 12448.38 82.28 54840.43 88888.00 2013-05-25 11:27:34.375 145 12448.35 82.33 54840.50 88888.00 2013-05-25 11:27:34.500 145 12448.30 82.38 54840.55 88888.00 2013-05-25 11:27:34.625 145 12448.23 82.40 54840.57 88888.00 2013-05-25 11:27:34.750 145 12448.08 82.42 54840.65 88888.00 2013-05-25 11:27:34.875 145 12447.98 82.47 54840.68 88888.00 2013-05-25 11:27:35.000 145 12447.95 82.53 54840.70 88888.00 2013-05-25 11:27:35.125 145 12447.95 82.55 54840.78 88888.00 2013-05-25 11:27:35.250 145 12447.90 82.58 54840.82 88888.00 2013-05-25 11:27:35.375 145 12447.80 82.58 54840.80 88888.00 2013-05-25 11:27:35.500 145 12447.73 82.60 54840.80 88888.00 2013-05-25 11:27:35.625 145 12447.70 82.65 54840.85 88888.00 2013-05-25 11:27:35.750 145 12447.60 82.70 54840.88 88888.00 2013-05-25 11:27:35.875 145 12447.60 82.72 54840.95 88888.00 2013-05-25 11:27:36.000 145 12447.55 82.75 54841.00 88888.00 2013-05-25 11:27:36.125 145 12447.58 82.75 54841.03 88888.00 2013-05-25 11:27:36.250 145 12447.55 82.75 54841.07 88888.00 2013-05-25 11:27:36.375 145 12447.52 82.80 54841.12 88888.00 2013-05-25 11:27:36.500 145 12447.48 82.80 54841.15 88888.00 2013-05-25 11:27:36.625 145 12447.42 82.78 54841.20 88888.00 2013-05-25 11:27:36.750 145 12447.42 82.75 54841.20 88888.00 2013-05-25 11:27:36.875 145 12447.42 82.78 54841.20 88888.00 2013-05-25 11:27:37.000 145 12447.42 82.75 54841.20 88888.00 2013-05-25 11:27:37.125 145 12447.48 82.78 54841.25 88888.00 2013-05-25 11:27:37.250 145 12447.45 82.78 54841.30 88888.00 2013-05-25 11:27:37.375 145 12447.42 82.75 54841.30 88888.00 2013-05-25 11:27:37.500 145 12447.42 82.75 54841.35 88888.00 2013-05-25 11:27:37.625 145 12447.48 82.75 54841.40 88888.00 2013-05-25 11:27:37.750 145 12447.60 82.72 54841.43 88888.00 2013-05-25 11:27:37.875 145 12447.62 82.78 54841.43 88888.00 2013-05-25 11:27:38.000 145 12447.58 82.75 54841.40 88888.00 2013-05-25 11:27:38.125 145 12447.60 82.70 54841.45 88888.00 2013-05-25 11:27:38.250 145 12447.62 82.67 54841.50 88888.00 2013-05-25 11:27:38.375 145 12447.70 82.67 54841.55 88888.00 2013-05-25 11:27:38.500 145 12447.65 82.67 54841.55 88888.00 2013-05-25 11:27:38.625 145 12447.58 82.65 54841.55 88888.00 2013-05-25 11:27:38.750 145 12447.58 82.62 54841.57 88888.00 2013-05-25 11:27:38.875 145 12447.55 82.65 54841.62 88888.00 2013-05-25 11:27:39.000 145 12447.55 82.65 54841.62 88888.00 2013-05-25 11:27:39.125 145 12447.58 82.65 54841.62 88888.00 2013-05-25 11:27:39.250 145 12447.55 82.58 54841.65 88888.00 2013-05-25 11:27:39.375 145 12447.55 82.60 54841.70 88888.00 2013-05-25 11:27:39.500 145 12447.55 82.60 54841.70 88888.00 2013-05-25 11:27:39.625 145 12447.58 82.58 54841.72 88888.00 2013-05-25 11:27:39.750 145 12447.55 82.55 54841.72 88888.00 2013-05-25 11:27:39.875 145 12447.55 82.47 54841.72 88888.00 2013-05-25 11:27:40.000 145 12447.52 82.45 54841.72 88888.00 2013-05-25 11:27:40.125 145 12447.55 82.47 54841.78 88888.00 2013-05-25 11:27:40.250 145 12447.52 82.42 54841.78 88888.00 2013-05-25 11:27:40.375 145 12447.52 82.42 54841.82 88888.00 2013-05-25 11:27:40.500 145 12447.55 82.42 54841.85 88888.00 2013-05-25 11:27:40.625 145 12447.55 82.40 54841.85 88888.00 2013-05-25 11:27:40.750 145 12447.55 82.40 54841.88 88888.00 2013-05-25 11:27:40.875 145 12447.58 82.40 54841.90 88888.00 2013-05-25 11:27:41.000 145 12447.60 82.38 54841.93 88888.00 2013-05-25 11:27:41.125 145 12447.60 82.38 54841.95 88888.00 2013-05-25 11:27:41.250 145 12447.50 82.30 54841.95 88888.00 2013-05-25 11:27:41.375 145 12447.45 82.28 54841.97 88888.00 2013-05-25 11:27:41.500 145 12447.48 82.33 54842.03 88888.00 2013-05-25 11:27:41.625 145 12447.45 82.33 54842.05 88888.00 2013-05-25 11:27:41.750 145 12447.42 82.30 54842.05 88888.00 2013-05-25 11:27:41.875 145 12447.35 82.30 54842.03 88888.00 2013-05-25 11:27:42.000 145 12447.35 82.33 54842.05 88888.00 2013-05-25 11:27:42.125 145 12447.33 82.30 54842.07 88888.00 2013-05-25 11:27:42.250 145 12447.33 82.30 54842.07 88888.00 2013-05-25 11:27:42.375 145 12447.30 82.30 54842.10 88888.00 2013-05-25 11:27:42.500 145 12447.25 82.28 54842.12 88888.00 2013-05-25 11:27:42.625 145 12447.27 82.33 54842.12 88888.00 2013-05-25 11:27:42.750 145 12447.38 82.33 54842.18 88888.00 2013-05-25 11:27:42.875 145 12447.42 82.35 54842.20 88888.00 2013-05-25 11:27:43.000 145 12447.42 82.35 54842.20 88888.00 2013-05-25 11:27:43.125 145 12447.38 82.35 54842.22 88888.00 2013-05-25 11:27:43.250 145 12447.42 82.33 54842.20 88888.00 2013-05-25 11:27:43.375 145 12447.52 82.33 54842.20 88888.00 2013-05-25 11:27:43.500 145 12447.62 82.33 54842.20 88888.00 2013-05-25 11:27:43.625 145 12447.67 82.38 54842.25 88888.00 2013-05-25 11:27:43.750 145 12447.75 82.40 54842.28 88888.00 2013-05-25 11:27:43.875 145 12447.80 82.38 54842.28 88888.00 2013-05-25 11:27:44.000 145 12447.77 82.40 54842.25 88888.00 2013-05-25 11:27:44.125 145 12447.75 82.42 54842.32 88888.00 2013-05-25 11:27:44.250 145 12447.75 82.40 54842.35 88888.00 2013-05-25 11:27:44.375 145 12447.80 82.45 54842.32 88888.00 2013-05-25 11:27:44.500 145 12447.80 82.50 54842.38 88888.00 2013-05-25 11:27:44.625 145 12447.75 82.53 54842.43 88888.00 2013-05-25 11:27:44.750 145 12447.65 82.58 54842.45 88888.00 2013-05-25 11:27:44.875 145 12447.62 82.58 54842.47 88888.00 2013-05-25 11:27:45.000 145 12447.62 82.58 54842.47 88888.00 2013-05-25 11:27:45.125 145 12447.67 82.67 54842.53 88888.00 2013-05-25 11:27:45.250 145 12447.70 82.70 54842.57 88888.00 2013-05-25 11:27:45.375 145 12447.67 82.75 54842.60 88888.00 2013-05-25 11:27:45.500 145 12447.60 82.80 54842.60 88888.00 2013-05-25 11:27:45.625 145 12447.52 82.80 54842.60 88888.00 2013-05-25 11:27:45.750 145 12447.50 82.88 54842.65 88888.00 2013-05-25 11:27:45.875 145 12447.48 82.97 54842.70 88888.00 2013-05-25 11:27:46.000 145 12447.45 82.97 54842.72 88888.00 2013-05-25 11:27:46.125 145 12447.48 83.00 54842.78 88888.00 2013-05-25 11:27:46.250 145 12447.40 83.05 54842.88 88888.00 2013-05-25 11:27:46.375 145 12447.33 83.10 54842.88 88888.00 2013-05-25 11:27:46.500 145 12447.23 83.15 54842.90 88888.00 2013-05-25 11:27:46.625 145 12447.17 83.17 54842.90 88888.00 2013-05-25 11:27:46.750 145 12447.15 83.20 54842.90 88888.00 2013-05-25 11:27:46.875 145 12447.15 83.25 54842.95 88888.00 2013-05-25 11:27:47.000 145 12447.10 83.25 54842.97 88888.00 2013-05-25 11:27:47.125 145 12447.10 83.33 54843.03 88888.00 2013-05-25 11:27:47.250 145 12447.08 83.40 54843.07 88888.00 2013-05-25 11:27:47.375 145 12447.12 83.47 54843.10 88888.00 2013-05-25 11:27:47.500 145 12447.08 83.50 54843.12 88888.00 2013-05-25 11:27:47.625 145 12446.98 83.53 54843.15 88888.00 2013-05-25 11:27:47.750 145 12446.90 83.58 54843.18 88888.00 2013-05-25 11:27:47.875 145 12446.88 83.62 54843.18 88888.00 2013-05-25 11:27:48.000 145 12446.85 83.65 54843.22 88888.00 2013-05-25 11:27:48.125 145 12446.80 83.72 54843.28 88888.00 2013-05-25 11:27:48.250 145 12446.75 83.78 54843.32 88888.00 2013-05-25 11:27:48.375 145 12446.73 83.80 54843.32 88888.00 2013-05-25 11:27:48.500 145 12446.77 83.83 54843.32 88888.00 2013-05-25 11:27:48.625 145 12446.83 83.88 54843.35 88888.00 2013-05-25 11:27:48.750 145 12446.80 83.90 54843.35 88888.00 2013-05-25 11:27:48.875 145 12446.73 83.90 54843.35 88888.00 2013-05-25 11:27:49.000 145 12446.73 83.90 54843.40 88888.00 2013-05-25 11:27:49.125 145 12446.73 83.95 54843.45 88888.00 2013-05-25 11:27:49.250 145 12446.70 83.97 54843.47 88888.00 2013-05-25 11:27:49.375 145 12446.73 83.90 54843.47 88888.00 2013-05-25 11:27:49.500 145 12446.70 83.92 54843.47 88888.00 2013-05-25 11:27:49.625 145 12446.73 83.97 54843.47 88888.00 2013-05-25 11:27:49.750 145 12446.77 84.00 54843.47 88888.00 2013-05-25 11:27:49.875 145 12446.77 84.00 54843.50 88888.00 2013-05-25 11:27:50.000 145 12446.83 84.00 54843.45 88888.00 2013-05-25 11:27:50.125 145 12446.83 84.03 54843.50 88888.00 2013-05-25 11:27:50.250 145 12446.83 84.05 54843.50 88888.00 2013-05-25 11:27:50.375 145 12446.90 84.08 54843.53 88888.00 2013-05-25 11:27:50.500 145 12446.92 84.10 54843.50 88888.00 2013-05-25 11:27:50.625 145 12446.90 84.08 54843.50 88888.00 2013-05-25 11:27:50.750 145 12446.98 84.08 54843.47 88888.00 2013-05-25 11:27:50.875 145 12447.05 84.10 54843.53 88888.00 2013-05-25 11:27:51.000 145 12447.05 84.15 54843.53 88888.00 2013-05-25 11:27:51.125 145 12447.08 84.12 54843.55 88888.00 2013-05-25 11:27:51.250 145 12447.08 84.12 54843.57 88888.00 2013-05-25 11:27:51.375 145 12447.05 84.08 54843.55 88888.00 2013-05-25 11:27:51.500 145 12447.08 84.10 54843.57 88888.00 2013-05-25 11:27:51.625 145 12447.10 84.10 54843.60 88888.00 2013-05-25 11:27:51.750 145 12447.10 84.10 54843.57 88888.00 2013-05-25 11:27:51.875 145 12447.12 84.10 54843.55 88888.00 2013-05-25 11:27:52.000 145 12447.20 84.10 54843.57 88888.00 2013-05-25 11:27:52.125 145 12447.23 84.10 54843.55 88888.00 2013-05-25 11:27:52.250 145 12447.20 84.12 54843.60 88888.00 2013-05-25 11:27:52.375 145 12447.23 84.17 54843.57 88888.00 2013-05-25 11:27:52.500 145 12447.27 84.22 54843.57 88888.00 2013-05-25 11:27:52.625 145 12447.30 84.25 54843.57 88888.00 2013-05-25 11:27:52.750 145 12447.40 84.22 54843.60 88888.00 2013-05-25 11:27:52.875 145 12447.45 84.25 54843.62 88888.00 2013-05-25 11:27:53.000 145 12447.55 84.28 54843.60 88888.00 2013-05-25 11:27:53.125 145 12447.60 84.25 54843.62 88888.00 2013-05-25 11:27:53.250 145 12447.62 84.28 54843.60 88888.00 2013-05-25 11:27:53.375 145 12447.67 84.30 54843.55 88888.00 2013-05-25 11:27:53.500 145 12447.70 84.28 54843.57 88888.00 2013-05-25 11:27:53.625 145 12447.77 84.35 54843.60 88888.00 2013-05-25 11:27:53.750 145 12447.80 84.35 54843.60 88888.00 2013-05-25 11:27:53.875 145 12447.90 84.33 54843.57 88888.00 2013-05-25 11:27:54.000 145 12447.95 84.33 54843.57 88888.00 2013-05-25 11:27:54.125 145 12447.98 84.30 54843.60 88888.00 2013-05-25 11:27:54.250 145 12448.02 84.38 54843.65 88888.00 2013-05-25 11:27:54.375 145 12448.05 84.40 54843.62 88888.00 2013-05-25 11:27:54.500 145 12448.05 84.40 54843.60 88888.00 2013-05-25 11:27:54.625 145 12448.12 84.40 54843.62 88888.00 2013-05-25 11:27:54.750 145 12448.17 84.42 54843.68 88888.00 2013-05-25 11:27:54.875 145 12448.20 84.42 54843.70 88888.00 2013-05-25 11:27:55.000 145 12448.12 84.40 54843.68 88888.00 2013-05-25 11:27:55.125 145 12448.10 84.45 54843.70 88888.00 2013-05-25 11:27:55.250 145 12448.10 84.47 54843.75 88888.00 2013-05-25 11:27:55.375 145 12448.17 84.50 54843.75 88888.00 2013-05-25 11:27:55.500 145 12448.20 84.58 54843.80 88888.00 2013-05-25 11:27:55.625 145 12448.17 84.60 54843.82 88888.00 2013-05-25 11:27:55.750 145 12448.10 84.62 54843.82 88888.00 2013-05-25 11:27:55.875 145 12448.08 84.62 54843.85 88888.00 2013-05-25 11:27:56.000 145 12448.08 84.62 54843.88 88888.00 2013-05-25 11:27:56.125 145 12448.10 84.67 54843.88 88888.00 2013-05-25 11:27:56.250 145 12448.05 84.72 54843.93 88888.00 2013-05-25 11:27:56.375 145 12448.00 84.78 54843.95 88888.00 2013-05-25 11:27:56.500 145 12447.98 84.83 54843.97 88888.00 2013-05-25 11:27:56.625 145 12447.95 84.83 54844.00 88888.00 2013-05-25 11:27:56.750 145 12447.98 84.90 54844.03 88888.00 2013-05-25 11:27:56.875 145 12448.00 84.92 54844.03 88888.00 2013-05-25 11:27:57.000 145 12447.98 84.97 54844.05 88888.00 2013-05-25 11:27:57.125 145 12447.90 85.00 54844.05 88888.00 2013-05-25 11:27:57.250 145 12447.88 85.00 54844.07 88888.00 2013-05-25 11:27:57.375 145 12447.90 85.05 54844.10 88888.00 2013-05-25 11:27:57.500 145 12447.80 85.12 54844.10 88888.00 2013-05-25 11:27:57.625 145 12447.73 85.17 54844.12 88888.00 2013-05-25 11:27:57.750 145 12447.73 85.22 54844.15 88888.00 2013-05-25 11:27:57.875 145 12447.70 85.25 54844.20 88888.00 2013-05-25 11:27:58.000 145 12447.75 85.33 54844.22 88888.00 2013-05-25 11:27:58.125 145 12447.75 85.38 54844.28 88888.00 2013-05-25 11:27:58.250 145 12447.73 85.40 54844.28 88888.00 2013-05-25 11:27:58.375 145 12447.83 85.47 54844.32 88888.00 2013-05-25 11:27:58.500 145 12447.85 85.50 54844.35 88888.00 2013-05-25 11:27:58.625 145 12447.83 85.53 54844.35 88888.00 2013-05-25 11:27:58.750 145 12447.80 85.55 54844.38 88888.00 2013-05-25 11:27:58.875 145 12447.83 85.58 54844.40 88888.00 2013-05-25 11:27:59.000 145 12447.88 85.60 54844.40 88888.00 2013-05-25 11:27:59.125 145 12447.90 85.60 54844.45 88888.00 2013-05-25 11:27:59.250 145 12447.90 85.65 54844.45 88888.00 2013-05-25 11:27:59.375 145 12447.90 85.67 54844.45 88888.00 2013-05-25 11:27:59.500 145 12447.92 85.67 54844.45 88888.00 2013-05-25 11:27:59.625 145 12448.02 85.70 54844.47 88888.00 2013-05-25 11:27:59.750 145 12448.10 85.70 54844.45 88888.00 2013-05-25 11:27:59.875 145 12448.17 85.70 54844.47 88888.00 2013-05-25 11:28:00.000 145 12448.15 85.67 54844.47 88888.00 2013-05-25 11:28:00.125 145 12448.20 85.72 54844.50 88888.00 2013-05-25 11:28:00.250 145 12448.23 85.72 54844.57 88888.00 2013-05-25 11:28:00.375 145 12448.30 85.80 54844.57 88888.00 2013-05-25 11:28:00.500 145 12448.38 85.80 54844.57 88888.00 2013-05-25 11:28:00.625 145 12448.45 85.75 54844.60 88888.00 2013-05-25 11:28:00.750 145 12448.48 85.72 54844.60 88888.00 2013-05-25 11:28:00.875 145 12448.52 85.72 54844.62 88888.00 2013-05-25 11:28:01.000 145 12448.60 85.72 54844.60 88888.00 2013-05-25 11:28:01.125 145 12448.67 85.78 54844.68 88888.00 2013-05-25 11:28:01.250 145 12448.73 85.78 54844.70 88888.00 2013-05-25 11:28:01.375 145 12448.75 85.72 54844.70 88888.00 2013-05-25 11:28:01.500 145 12448.75 85.70 54844.72 88888.00 2013-05-25 11:28:01.625 145 12448.80 85.70 54844.75 88888.00 2013-05-25 11:28:01.750 145 12448.83 85.65 54844.75 88888.00 2013-05-25 11:28:01.875 145 12448.85 85.65 54844.78 88888.00 2013-05-25 11:28:02.000 145 12448.88 85.62 54844.78 88888.00 2013-05-25 11:28:02.125 145 12448.90 85.60 54844.82 88888.00 2013-05-25 11:28:02.250 145 12448.95 85.58 54844.85 88888.00 2013-05-25 11:28:02.375 145 12448.95 85.58 54844.85 88888.00 2013-05-25 11:28:02.500 145 12448.98 85.55 54844.88 88888.00 2013-05-25 11:28:02.625 145 12448.98 85.55 54844.85 88888.00 2013-05-25 11:28:02.750 145 12448.92 85.50 54844.85 88888.00 2013-05-25 11:28:02.875 145 12448.95 85.47 54844.88 88888.00 2013-05-25 11:28:03.000 145 12449.00 85.42 54844.93 88888.00 2013-05-25 11:28:03.125 145 12449.02 85.35 54844.93 88888.00 2013-05-25 11:28:03.250 145 12449.00 85.30 54844.93 88888.00 2013-05-25 11:28:03.375 145 12449.05 85.25 54844.93 88888.00 2013-05-25 11:28:03.500 145 12449.08 85.25 54844.97 88888.00 2013-05-25 11:28:03.625 145 12449.05 85.20 54845.03 88888.00 2013-05-25 11:28:03.750 145 12448.98 85.15 54845.05 88888.00 2013-05-25 11:28:03.875 145 12449.00 85.10 54845.07 88888.00 2013-05-25 11:28:04.000 145 12449.00 85.05 54845.07 88888.00 2013-05-25 11:28:04.125 145 12449.00 84.97 54845.07 88888.00 2013-05-25 11:28:04.250 145 12448.95 84.95 54845.12 88888.00 2013-05-25 11:28:04.375 145 12449.00 84.97 54845.20 88888.00 2013-05-25 11:28:04.500 145 12448.95 84.90 54845.18 88888.00 2013-05-25 11:28:04.625 145 12449.02 84.85 54845.22 88888.00 2013-05-25 11:28:04.750 145 12449.05 84.83 54845.25 88888.00 2013-05-25 11:28:04.875 145 12449.10 84.80 54845.28 88888.00 2013-05-25 11:28:05.000 145 12449.10 84.72 54845.28 88888.00 2013-05-25 11:28:05.125 145 12449.12 84.67 54845.30 88888.00 2013-05-25 11:28:05.250 145 12449.00 84.60 54845.30 88888.00 2013-05-25 11:28:05.375 145 12449.00 84.58 54845.30 88888.00 2013-05-25 11:28:05.500 145 12449.12 84.58 54845.35 88888.00 2013-05-25 11:28:05.625 145 12449.20 84.58 54845.40 88888.00 2013-05-25 11:28:05.750 145 12449.23 84.53 54845.43 88888.00 2013-05-25 11:28:05.875 145 12449.25 84.50 54845.43 88888.00 2013-05-25 11:28:06.000 145 12449.33 84.47 54845.45 88888.00 2013-05-25 11:28:06.125 145 12449.33 84.47 54845.45 88888.00 2013-05-25 11:28:06.250 145 12449.35 84.47 54845.47 88888.00 2013-05-25 11:28:06.375 145 12449.33 84.50 54845.47 88888.00 2013-05-25 11:28:06.500 145 12449.35 84.50 54845.53 88888.00 2013-05-25 11:28:06.625 145 12449.42 84.55 54845.55 88888.00 2013-05-25 11:28:06.750 145 12449.48 84.58 54845.60 88888.00 2013-05-25 11:28:06.875 145 12449.48 84.60 54845.60 88888.00 2013-05-25 11:28:07.000 145 12449.55 84.60 54845.60 88888.00 2013-05-25 11:28:07.125 145 12449.62 84.65 54845.62 88888.00 2013-05-25 11:28:07.250 145 12449.65 84.70 54845.70 88888.00 2013-05-25 11:28:07.375 145 12449.65 84.70 54845.70 88888.00 2013-05-25 11:28:07.500 145 12449.62 84.75 54845.70 88888.00 2013-05-25 11:28:07.625 145 12449.65 84.85 54845.75 88888.00 2013-05-25 11:28:07.750 145 12449.65 84.90 54845.80 88888.00 2013-05-25 11:28:07.875 145 12449.65 84.95 54845.80 88888.00 2013-05-25 11:28:08.000 145 12449.62 85.03 54845.88 88888.00 2013-05-25 11:28:08.125 145 12449.62 85.10 54845.93 88888.00 2013-05-25 11:28:08.250 145 12449.65 85.20 54846.00 88888.00 2013-05-25 11:28:08.375 145 12449.70 85.33 54846.05 88888.00 2013-05-25 11:28:08.500 145 12449.65 85.42 54846.05 88888.00 2013-05-25 11:28:08.625 145 12449.60 85.45 54846.03 88888.00 2013-05-25 11:28:08.750 145 12449.52 85.53 54846.03 88888.00 2013-05-25 11:28:08.875 145 12449.50 85.58 54846.10 88888.00 2013-05-25 11:28:09.000 145 12449.50 85.65 54846.12 88888.00 2013-05-25 11:28:09.125 145 12449.52 85.80 54846.18 88888.00 2013-05-25 11:28:09.250 145 12449.50 85.88 54846.20 88888.00 2013-05-25 11:28:09.375 145 12449.48 85.88 54846.20 88888.00 2013-05-25 11:28:09.500 145 12449.45 85.97 54846.25 88888.00 2013-05-25 11:28:09.625 145 12449.48 86.08 54846.30 88888.00 2013-05-25 11:28:09.750 145 12449.50 86.15 54846.32 88888.00 2013-05-25 11:28:09.875 145 12449.50 86.30 54846.35 88888.00 2013-05-25 11:28:10.000 145 12449.50 86.35 54846.38 88888.00 2013-05-25 11:28:10.125 145 12449.52 86.40 54846.40 88888.00 2013-05-25 11:28:10.250 145 12449.58 86.53 54846.43 88888.00 2013-05-25 11:28:10.375 145 12449.67 86.60 54846.45 88888.00 2013-05-25 11:28:10.500 145 12449.70 86.67 54846.47 88888.00 2013-05-25 11:28:10.625 145 12449.75 86.78 54846.50 88888.00 2013-05-25 11:28:10.750 145 12449.80 86.83 54846.53 88888.00 2013-05-25 11:28:10.875 145 12449.80 86.88 54846.57 88888.00 2013-05-25 11:28:11.000 145 12449.80 86.88 54846.60 88888.00 2013-05-25 11:28:11.125 145 12449.85 86.92 54846.62 88888.00 2013-05-25 11:28:11.250 145 12449.90 87.00 54846.60 88888.00 2013-05-25 11:28:11.375 145 12450.02 87.05 54846.60 88888.00 2013-05-25 11:28:11.500 145 12450.20 87.10 54846.68 88888.00 2013-05-25 11:28:11.625 145 12450.30 87.17 54846.70 88888.00 2013-05-25 11:28:11.750 145 12450.40 87.20 54846.70 88888.00 2013-05-25 11:28:11.875 145 12450.42 87.22 54846.72 88888.00 2013-05-25 11:28:12.000 145 12450.55 87.28 54846.72 88888.00 2013-05-25 11:28:12.125 145 12450.67 87.30 54846.78 88888.00 2013-05-25 11:28:12.250 145 12450.80 87.30 54846.78 88888.00 2013-05-25 11:28:12.375 145 12450.95 87.35 54846.78 88888.00 2013-05-25 11:28:12.500 145 12451.05 87.38 54846.82 88888.00 2013-05-25 11:28:12.625 145 12451.15 87.40 54846.85 88888.00 2013-05-25 11:28:12.750 145 12451.20 87.40 54846.85 88888.00 2013-05-25 11:28:12.875 145 12451.33 87.38 54846.88 88888.00 2013-05-25 11:28:13.000 145 12451.45 87.38 54846.85 88888.00 2013-05-25 11:28:13.125 145 12451.52 87.42 54846.93 88888.00 2013-05-25 11:28:13.250 145 12451.73 87.42 54846.93 88888.00 2013-05-25 11:28:13.375 145 12451.88 87.42 54846.95 88888.00 2013-05-25 11:28:13.500 145 12452.00 87.45 54846.97 88888.00 2013-05-25 11:28:13.625 145 12452.08 87.45 54846.97 88888.00 2013-05-25 11:28:13.750 145 12452.20 87.50 54847.00 88888.00 2013-05-25 11:28:13.875 145 12452.33 87.47 54847.03 88888.00 2013-05-25 11:28:14.000 145 12452.52 87.47 54847.03 88888.00 2013-05-25 11:28:14.125 145 12452.65 87.45 54847.07 88888.00 2013-05-25 11:28:14.250 145 12452.83 87.47 54847.10 88888.00 2013-05-25 11:28:14.375 145 12452.88 87.45 54847.10 88888.00 2013-05-25 11:28:14.500 145 12452.95 87.45 54847.10 88888.00 2013-05-25 11:28:14.625 145 12453.10 87.40 54847.12 88888.00 2013-05-25 11:28:14.750 145 12453.20 87.40 54847.12 88888.00 2013-05-25 11:28:14.875 145 12453.33 87.42 54847.18 88888.00 2013-05-25 11:28:15.000 145 12453.45 87.42 54847.20 88888.00 2013-05-25 11:28:15.125 145 12453.48 87.40 54847.22 88888.00 2013-05-25 11:28:15.250 145 12453.50 87.33 54847.20 88888.00 2013-05-25 11:28:15.375 145 12453.60 87.33 54847.20 88888.00 2013-05-25 11:28:15.500 145 12453.58 87.33 54847.25 88888.00 2013-05-25 11:28:15.625 145 12453.65 87.33 54847.28 88888.00 2013-05-25 11:28:15.750 145 12453.75 87.30 54847.30 88888.00 2013-05-25 11:28:15.875 145 12453.83 87.33 54847.35 88888.00 2013-05-25 11:28:16.000 145 12453.92 87.35 54847.43 88888.00 2013-05-25 11:28:16.125 145 12453.98 87.33 54847.45 88888.00 2013-05-25 11:28:16.250 145 12454.05 87.28 54847.43 88888.00 2013-05-25 11:28:16.375 145 12454.05 87.25 54847.45 88888.00 2013-05-25 11:28:16.500 145 12454.00 87.25 54847.50 88888.00 2013-05-25 11:28:16.625 145 12454.00 87.25 54847.50 88888.00 2013-05-25 11:28:16.750 145 12454.08 87.25 54847.53 88888.00 2013-05-25 11:28:16.875 145 12454.15 87.25 54847.57 88888.00 2013-05-25 11:28:17.000 145 12454.15 87.28 54847.60 88888.00 2013-05-25 11:28:17.125 145 12454.17 87.28 54847.62 88888.00 2013-05-25 11:28:17.250 145 12454.20 87.22 54847.65 88888.00 2013-05-25 11:28:17.375 145 12454.30 87.25 54847.68 88888.00 2013-05-25 11:28:17.500 145 12454.35 87.25 54847.70 88888.00 2013-05-25 11:28:17.625 145 12454.35 87.22 54847.70 88888.00 2013-05-25 11:28:17.750 145 12454.42 87.17 54847.70 88888.00 2013-05-25 11:28:17.875 145 12454.48 87.15 54847.75 88888.00 2013-05-25 11:28:18.000 145 12454.48 87.15 54847.78 88888.00 2013-05-25 11:28:18.125 145 12454.48 87.15 54847.78 88888.00 2013-05-25 11:28:18.250 145 12454.50 87.15 54847.78 88888.00 2013-05-25 11:28:18.375 145 12454.58 87.12 54847.75 88888.00 2013-05-25 11:28:18.500 145 12454.58 87.10 54847.80 88888.00 2013-05-25 11:28:18.625 145 12454.65 87.12 54847.82 88888.00 2013-05-25 11:28:18.750 145 12454.70 87.12 54847.85 88888.00 2013-05-25 11:28:18.875 145 12454.75 87.10 54847.88 88888.00 2013-05-25 11:28:19.000 145 12454.85 87.05 54847.93 88888.00 2013-05-25 11:28:19.125 145 12454.90 87.05 54847.93 88888.00 2013-05-25 11:28:19.250 145 12454.95 87.00 54847.93 88888.00 2013-05-25 11:28:19.375 145 12455.02 87.03 54847.93 88888.00 2013-05-25 11:28:19.500 145 12455.12 87.03 54847.90 88888.00 2013-05-25 11:28:19.625 145 12455.23 87.03 54847.93 88888.00 2013-05-25 11:28:19.750 145 12455.27 87.03 54847.93 88888.00 2013-05-25 11:28:19.875 145 12455.30 87.08 54847.93 88888.00 2013-05-25 11:28:20.000 145 12455.40 87.08 54847.97 88888.00 2013-05-25 11:28:20.125 145 12455.55 87.05 54848.00 88888.00 2013-05-25 11:28:20.250 145 12455.55 87.03 54848.03 88888.00 2013-05-25 11:28:20.375 145 12455.55 87.03 54848.05 88888.00 2013-05-25 11:28:20.500 145 12455.60 87.05 54848.05 88888.00 2013-05-25 11:28:20.625 145 12455.60 87.08 54848.07 88888.00 2013-05-25 11:28:20.750 145 12455.65 87.12 54848.10 88888.00 2013-05-25 11:28:20.875 145 12455.70 87.17 54848.15 88888.00 2013-05-25 11:28:21.000 145 12455.73 87.17 54848.15 88888.00 2013-05-25 11:28:21.125 145 12455.70 87.20 54848.18 88888.00 2013-05-25 11:28:21.250 145 12455.65 87.20 54848.22 88888.00 2013-05-25 11:28:21.375 145 12455.70 87.25 54848.22 88888.00 2013-05-25 11:28:21.500 145 12455.65 87.28 54848.28 88888.00 2013-05-25 11:28:21.625 145 12455.55 87.35 54848.32 88888.00 2013-05-25 11:28:21.750 145 12455.58 87.42 54848.38 88888.00 2013-05-25 11:28:21.875 145 12455.58 87.45 54848.38 88888.00 2013-05-25 11:28:22.000 145 12455.50 87.50 54848.40 88888.00 2013-05-25 11:28:22.125 145 12455.42 87.53 54848.47 88888.00 2013-05-25 11:28:22.250 145 12455.38 87.62 54848.53 88888.00 2013-05-25 11:28:22.375 145 12455.42 87.65 54848.55 88888.00 2013-05-25 11:28:22.500 145 12455.45 87.70 54848.60 88888.00 2013-05-25 11:28:22.625 145 12455.38 87.75 54848.62 88888.00 2013-05-25 11:28:22.750 145 12455.38 87.80 54848.68 88888.00 2013-05-25 11:28:22.875 145 12455.35 87.85 54848.72 88888.00 2013-05-25 11:28:23.000 145 12455.27 87.88 54848.75 88888.00 2013-05-25 11:28:23.125 145 12455.25 87.92 54848.75 88888.00 2013-05-25 11:28:23.250 145 12455.23 87.97 54848.80 88888.00 2013-05-25 11:28:23.375 145 12455.27 88.00 54848.82 88888.00 2013-05-25 11:28:23.500 145 12455.25 88.08 54848.88 88888.00 2013-05-25 11:28:23.625 145 12455.23 88.10 54848.90 88888.00 2013-05-25 11:28:23.750 145 12455.25 88.12 54848.93 88888.00 2013-05-25 11:28:23.875 145 12455.25 88.12 54848.95 88888.00 2013-05-25 11:28:24.000 145 12455.25 88.20 54848.95 88888.00 2013-05-25 11:28:24.125 145 12455.30 88.28 54848.97 88888.00 2013-05-25 11:28:24.250 145 12455.33 88.28 54849.05 88888.00 2013-05-25 11:28:24.375 145 12455.33 88.28 54849.05 88888.00 2013-05-25 11:28:24.500 145 12455.30 88.33 54849.10 88888.00 2013-05-25 11:28:24.625 145 12455.38 88.40 54849.18 88888.00 2013-05-25 11:28:24.750 145 12455.45 88.40 54849.20 88888.00 2013-05-25 11:28:24.875 145 12455.40 88.42 54849.20 88888.00 2013-05-25 11:28:25.000 145 12455.45 88.47 54849.22 88888.00 2013-05-25 11:28:25.125 145 12455.52 88.47 54849.30 88888.00 2013-05-25 11:28:25.250 145 12455.55 88.47 54849.32 88888.00 2013-05-25 11:28:25.375 145 12455.62 88.50 54849.32 88888.00 2013-05-25 11:28:25.500 145 12455.70 88.53 54849.35 88888.00 2013-05-25 11:28:25.625 145 12455.75 88.53 54849.38 88888.00 2013-05-25 11:28:25.750 145 12455.90 88.55 54849.38 88888.00 2013-05-25 11:28:25.875 145 12455.95 88.55 54849.40 88888.00 2013-05-25 11:28:26.000 145 12456.00 88.55 54849.43 88888.00 2013-05-25 11:28:26.125 145 12456.00 88.58 54849.50 88888.00 2013-05-25 11:28:26.250 145 12456.00 88.55 54849.53 88888.00 2013-05-25 11:28:26.375 145 12456.17 88.58 54849.50 88888.00 2013-05-25 11:28:26.500 145 12456.25 88.58 54849.55 88888.00 2013-05-25 11:28:26.625 145 12456.23 88.60 54849.55 88888.00 2013-05-25 11:28:26.750 145 12456.25 88.62 54849.60 88888.00 2013-05-25 11:28:26.875 145 12456.27 88.60 54849.62 88888.00 2013-05-25 11:28:27.000 145 12456.30 88.58 54849.62 88888.00 2013-05-25 11:28:27.125 145 12456.38 88.58 54849.60 88888.00 2013-05-25 11:28:27.250 145 12456.38 88.53 54849.65 88888.00 2013-05-25 11:28:27.375 145 12456.40 88.50 54849.65 88888.00 2013-05-25 11:28:27.500 145 12456.45 88.50 54849.68 88888.00 2013-05-25 11:28:27.625 145 12456.50 88.47 54849.68 88888.00 2013-05-25 11:28:27.750 145 12456.50 88.47 54849.70 88888.00 2013-05-25 11:28:27.875 145 12456.50 88.47 54849.70 88888.00 2013-05-25 11:28:28.000 145 12456.52 88.45 54849.72 88888.00 2013-05-25 11:28:28.125 145 12456.52 88.45 54849.72 88888.00 2013-05-25 11:28:28.250 145 12456.58 88.45 54849.75 88888.00 2013-05-25 11:28:28.375 145 12456.65 88.42 54849.75 88888.00 2013-05-25 11:28:28.500 145 12456.62 88.40 54849.75 88888.00 2013-05-25 11:28:28.625 145 12456.62 88.35 54849.78 88888.00 2013-05-25 11:28:28.750 145 12456.62 88.38 54849.80 88888.00 2013-05-25 11:28:28.875 145 12456.65 88.38 54849.80 88888.00 2013-05-25 11:28:29.000 145 12456.70 88.35 54849.80 88888.00 2013-05-25 11:28:29.125 145 12456.80 88.35 54849.82 88888.00 2013-05-25 11:28:29.250 145 12456.77 88.30 54849.85 88888.00 2013-05-25 11:28:29.375 145 12456.77 88.30 54849.82 88888.00 2013-05-25 11:28:29.500 145 12456.80 88.28 54849.82 88888.00 2013-05-25 11:28:29.625 145 12456.83 88.22 54849.82 88888.00 2013-05-25 11:28:29.750 145 12456.90 88.22 54849.88 88888.00 2013-05-25 11:28:29.875 145 12457.00 88.30 54849.90 88888.00 2013-05-25 11:28:30.000 145 12457.08 88.22 54849.88 88888.00 2013-05-25 11:28:30.125 145 12457.12 88.17 54849.88 88888.00 2013-05-25 11:28:30.250 145 12457.12 88.15 54849.90 88888.00 2013-05-25 11:28:30.375 145 12457.17 88.17 54849.90 88888.00 2013-05-25 11:28:30.500 145 12457.23 88.15 54849.95 88888.00 2013-05-25 11:28:30.625 145 12457.27 88.20 54849.97 88888.00 2013-05-25 11:28:30.750 145 12457.35 88.25 54850.03 88888.00 2013-05-25 11:28:30.875 145 12457.42 88.22 54850.00 88888.00 2013-05-25 11:28:31.000 145 12457.50 88.20 54849.97 88888.00 2013-05-25 11:28:31.125 145 12457.65 88.22 54850.03 88888.00 2013-05-25 11:28:31.250 145 12457.73 88.28 54850.05 88888.00 2013-05-25 11:28:31.375 145 12457.80 88.30 54850.05 88888.00 2013-05-25 11:28:31.500 145 12457.83 88.33 54850.07 88888.00 2013-05-25 11:28:31.625 145 12457.90 88.35 54850.10 88888.00 2013-05-25 11:28:31.750 145 12457.92 88.35 54850.12 88888.00 2013-05-25 11:28:31.875 145 12458.00 88.40 54850.12 88888.00 2013-05-25 11:28:32.000 145 12458.08 88.42 54850.18 88888.00 2013-05-25 11:28:32.125 145 12458.15 88.47 54850.20 88888.00 2013-05-25 11:28:32.250 145 12458.27 88.55 54850.25 88888.00 2013-05-25 11:28:32.375 145 12458.35 88.58 54850.25 88888.00 2013-05-25 11:28:32.500 145 12458.42 88.62 54850.28 88888.00 2013-05-25 11:28:32.625 145 12458.52 88.67 54850.32 88888.00 2013-05-25 11:28:32.750 145 12458.60 88.72 54850.38 88888.00 2013-05-25 11:28:32.875 145 12458.65 88.72 54850.35 88888.00 2013-05-25 11:28:33.000 145 12458.70 88.78 54850.38 88888.00 2013-05-25 11:28:33.125 145 12458.75 88.80 54850.40 88888.00 2013-05-25 11:28:33.250 145 12458.80 88.85 54850.40 88888.00 2013-05-25 11:28:33.375 145 12458.88 88.88 54850.40 88888.00 2013-05-25 11:28:33.500 145 12458.95 88.97 54850.45 88888.00 2013-05-25 11:28:33.625 145 12459.02 89.03 54850.50 88888.00 2013-05-25 11:28:33.750 145 12459.08 89.10 54850.53 88888.00 2013-05-25 11:28:33.875 145 12459.12 89.12 54850.55 88888.00 2013-05-25 11:28:34.000 145 12459.15 89.15 54850.57 88888.00 2013-05-25 11:28:34.125 145 12459.23 89.20 54850.60 88888.00 2013-05-25 11:28:34.250 145 12459.25 89.28 54850.62 88888.00 2013-05-25 11:28:34.375 145 12459.30 89.30 54850.62 88888.00 2013-05-25 11:28:34.500 145 12459.27 89.33 54850.65 88888.00 2013-05-25 11:28:34.625 145 12459.40 89.38 54850.70 88888.00 2013-05-25 11:28:34.750 145 12459.50 89.42 54850.72 88888.00 2013-05-25 11:28:34.875 145 12459.52 89.50 54850.78 88888.00 2013-05-25 11:28:35.000 145 12459.58 89.55 54850.75 88888.00 2013-05-25 11:28:35.125 145 12459.70 89.58 54850.78 88888.00 2013-05-25 11:28:35.250 145 12459.75 89.62 54850.82 88888.00 2013-05-25 11:28:35.375 145 12459.77 89.65 54850.85 88888.00 2013-05-25 11:28:35.500 145 12459.83 89.70 54850.82 88888.00 2013-05-25 11:28:35.625 145 12459.90 89.72 54850.85 88888.00 2013-05-25 11:28:35.750 145 12459.92 89.80 54850.88 88888.00 2013-05-25 11:28:35.875 145 12459.95 89.85 54850.88 88888.00 2013-05-25 11:28:36.000 145 12460.05 89.90 54850.88 88888.00 2013-05-25 11:28:36.125 145 12460.17 89.92 54850.88 88888.00 2013-05-25 11:28:36.250 145 12460.20 89.92 54850.88 88888.00 2013-05-25 11:28:36.375 145 12460.20 89.97 54850.90 88888.00 2013-05-25 11:28:36.500 145 12460.23 90.03 54850.90 88888.00 2013-05-25 11:28:36.625 145 12460.27 90.05 54850.93 88888.00 2013-05-25 11:28:36.750 145 12460.30 90.05 54850.95 88888.00 2013-05-25 11:28:36.875 145 12460.38 90.08 54850.95 88888.00 2013-05-25 11:28:37.000 145 12460.58 90.05 54850.95 88888.00 2013-05-25 11:28:37.125 145 12460.75 90.08 54850.95 88888.00 2013-05-25 11:28:37.250 145 12460.80 90.12 54850.95 88888.00 2013-05-25 11:28:37.375 145 12460.85 90.10 54850.95 88888.00 2013-05-25 11:28:37.500 145 12460.92 90.10 54851.00 88888.00 2013-05-25 11:28:37.625 145 12460.98 90.15 54851.00 88888.00 2013-05-25 11:28:37.750 145 12461.02 90.12 54850.95 88888.00 2013-05-25 11:28:37.875 145 12461.08 90.10 54850.95 88888.00 2013-05-25 11:28:38.000 145 12461.15 90.08 54850.90 88888.00 2013-05-25 11:28:38.125 145 12461.23 90.08 54850.90 88888.00 2013-05-25 11:28:38.250 145 12461.30 90.08 54850.93 88888.00 2013-05-25 11:28:38.375 145 12461.42 90.08 54850.95 88888.00 2013-05-25 11:28:38.500 145 12461.50 90.05 54850.95 88888.00 2013-05-25 11:28:38.625 145 12461.65 90.03 54850.95 88888.00 2013-05-25 11:28:38.750 145 12461.80 90.00 54850.93 88888.00 2013-05-25 11:28:38.875 145 12461.90 90.00 54850.93 88888.00 2013-05-25 11:28:39.000 145 12461.92 89.97 54850.93 88888.00 2013-05-25 11:28:39.125 145 12462.00 89.95 54850.95 88888.00 2013-05-25 11:28:39.250 145 12462.10 89.92 54850.93 88888.00 2013-05-25 11:28:39.375 145 12462.17 89.85 54850.88 88888.00 2013-05-25 11:28:39.500 145 12462.20 89.80 54850.90 88888.00 2013-05-25 11:28:39.625 145 12462.25 89.80 54850.93 88888.00 2013-05-25 11:28:39.750 145 12462.40 89.78 54850.93 88888.00 2013-05-25 11:28:39.875 145 12462.48 89.78 54850.93 88888.00 2013-05-25 11:28:40.000 145 12462.52 89.75 54850.90 88888.00 2013-05-25 11:28:40.125 145 12462.60 89.70 54850.93 88888.00 2013-05-25 11:28:40.250 145 12462.62 89.62 54850.88 88888.00 2013-05-25 11:28:40.375 145 12462.73 89.58 54850.88 88888.00 2013-05-25 11:28:40.500 145 12462.88 89.55 54850.90 88888.00 2013-05-25 11:28:40.625 145 12462.90 89.47 54850.90 88888.00 2013-05-25 11:28:40.750 145 12462.92 89.45 54850.90 88888.00 2013-05-25 11:28:40.875 145 12463.00 89.38 54850.90 88888.00 2013-05-25 11:28:41.000 145 12463.12 89.33 54850.88 88888.00 2013-05-25 11:28:41.125 145 12463.20 89.22 54850.90 88888.00 2013-05-25 11:28:41.250 145 12463.20 89.17 54850.90 88888.00 2013-05-25 11:28:41.375 145 12463.23 89.12 54850.93 88888.00 2013-05-25 11:28:41.500 145 12463.30 89.05 54850.90 88888.00 2013-05-25 11:28:41.625 145 12463.33 88.92 54850.93 88888.00 2013-05-25 11:28:41.750 145 12463.27 88.85 54850.93 88888.00 2013-05-25 11:28:41.875 145 12463.33 88.83 54850.97 88888.00 2013-05-25 11:28:42.000 145 12463.42 88.78 54850.97 88888.00 2013-05-25 11:28:42.125 145 12463.42 88.72 54850.97 88888.00 2013-05-25 11:28:42.250 145 12463.40 88.62 54850.97 88888.00 2013-05-25 11:28:42.375 145 12463.35 88.55 54851.00 88888.00 2013-05-25 11:28:42.500 145 12463.38 88.47 54851.05 88888.00 2013-05-25 11:28:42.625 145 12463.42 88.45 54851.07 88888.00 2013-05-25 11:28:42.750 145 12463.45 88.40 54851.10 88888.00 2013-05-25 11:28:42.875 145 12463.42 88.33 54851.10 88888.00 2013-05-25 11:28:43.000 145 12463.40 88.22 54851.10 88888.00 2013-05-25 11:28:43.125 145 12463.38 88.15 54851.12 88888.00 2013-05-25 11:28:43.250 145 12463.33 88.08 54851.15 88888.00 2013-05-25 11:28:43.375 145 12463.33 88.05 54851.18 88888.00 2013-05-25 11:28:43.500 145 12463.27 88.03 54851.20 88888.00 2013-05-25 11:28:43.625 145 12463.20 88.00 54851.20 88888.00 2013-05-25 11:28:43.750 145 12463.15 87.92 54851.22 88888.00 2013-05-25 11:28:43.875 145 12463.05 87.90 54851.25 88888.00 2013-05-25 11:28:44.000 145 12463.05 87.90 54851.32 88888.00 2013-05-25 11:28:44.125 145 12463.00 87.85 54851.38 88888.00 2013-05-25 11:28:44.250 145 12462.92 87.80 54851.38 88888.00 2013-05-25 11:28:44.375 145 12462.92 87.80 54851.40 88888.00 2013-05-25 11:28:44.500 145 12462.83 87.83 54851.43 88888.00 2013-05-25 11:28:44.625 145 12462.73 87.83 54851.45 88888.00 2013-05-25 11:28:44.750 145 12462.58 87.78 54851.50 88888.00 2013-05-25 11:28:44.875 145 12462.50 87.75 54851.55 88888.00 2013-05-25 11:28:45.000 145 12462.55 87.78 54851.60 88888.00 2013-05-25 11:28:45.125 145 12462.48 87.78 54851.62 88888.00 2013-05-25 11:28:45.250 145 12462.33 87.75 54851.70 88888.00 2013-05-25 11:28:45.375 145 12462.33 87.80 54851.75 88888.00 2013-05-25 11:28:45.500 145 12462.30 87.88 54851.78 88888.00 2013-05-25 11:28:45.625 145 12462.20 87.85 54851.75 88888.00 2013-05-25 11:28:45.750 145 12462.05 87.85 54851.78 88888.00 2013-05-25 11:28:45.875 145 12461.92 87.85 54851.80 88888.00 2013-05-25 11:28:46.000 145 12461.90 87.90 54851.82 88888.00 2013-05-25 11:28:46.125 145 12461.85 87.95 54851.85 88888.00 2013-05-25 11:28:46.250 145 12461.83 87.95 54851.90 88888.00 2013-05-25 11:28:46.375 145 12461.75 87.95 54851.90 88888.00 2013-05-25 11:28:46.500 145 12461.73 87.95 54851.95 88888.00 2013-05-25 11:28:46.625 145 12461.65 88.03 54852.00 88888.00 2013-05-25 11:28:46.750 145 12461.62 88.00 54852.00 88888.00 2013-05-25 11:28:46.875 145 12461.60 87.95 54851.97 88888.00 2013-05-25 11:28:47.000 145 12461.60 87.95 54851.95 88888.00 2013-05-25 11:28:47.125 145 12461.52 87.95 54852.00 88888.00 2013-05-25 11:28:47.250 145 12461.52 88.00 54852.03 88888.00 2013-05-25 11:28:47.375 145 12461.48 88.00 54852.05 88888.00 2013-05-25 11:28:47.500 145 12461.38 87.97 54852.05 88888.00 2013-05-25 11:28:47.625 145 12461.33 87.95 54852.05 88888.00 2013-05-25 11:28:47.750 145 12461.35 87.95 54852.07 88888.00 2013-05-25 11:28:47.875 145 12461.48 87.92 54852.10 88888.00 2013-05-25 11:28:48.000 145 12461.48 87.92 54852.07 88888.00 2013-05-25 11:28:48.125 145 12461.42 87.90 54852.10 88888.00 2013-05-25 11:28:48.250 145 12461.38 87.83 54852.10 88888.00 2013-05-25 11:28:48.375 145 12461.42 87.88 54852.12 88888.00 2013-05-25 11:28:48.500 145 12461.40 87.85 54852.10 88888.00 2013-05-25 11:28:48.625 145 12461.38 87.85 54852.07 88888.00 2013-05-25 11:28:48.750 145 12461.38 87.83 54852.10 88888.00 2013-05-25 11:28:48.875 145 12461.33 87.78 54852.10 88888.00 2013-05-25 11:28:49.000 145 12461.35 87.72 54852.10 88888.00 2013-05-25 11:28:49.125 145 12461.35 87.70 54852.07 88888.00 2013-05-25 11:28:49.250 145 12461.38 87.65 54852.10 88888.00 2013-05-25 11:28:49.375 145 12461.40 87.60 54852.07 88888.00 2013-05-25 11:28:49.500 145 12461.40 87.58 54852.05 88888.00 2013-05-25 11:28:49.625 145 12461.38 87.53 54852.07 88888.00 2013-05-25 11:28:49.750 145 12461.38 87.50 54852.07 88888.00 2013-05-25 11:28:49.875 145 12461.42 87.45 54852.05 88888.00 2013-05-25 11:28:50.000 145 12461.42 87.38 54852.05 88888.00 2013-05-25 11:28:50.125 145 12461.42 87.38 54852.05 88888.00 2013-05-25 11:28:50.250 145 12461.42 87.30 54852.07 88888.00 2013-05-25 11:28:50.375 145 12461.50 87.28 54852.05 88888.00 2013-05-25 11:28:50.500 145 12461.55 87.28 54852.07 88888.00 2013-05-25 11:28:50.625 145 12461.55 87.22 54852.03 88888.00 2013-05-25 11:28:50.750 145 12461.55 87.22 54852.00 88888.00 2013-05-25 11:28:50.875 145 12461.60 87.15 54851.95 88888.00 2013-05-25 11:28:51.000 145 12461.65 87.15 54851.97 88888.00 2013-05-25 11:28:51.125 145 12461.65 87.12 54852.00 88888.00 2013-05-25 11:28:51.250 145 12461.70 87.12 54851.97 88888.00 2013-05-25 11:28:51.375 145 12461.73 87.12 54851.97 88888.00 2013-05-25 11:28:51.500 145 12461.73 87.08 54851.95 88888.00 2013-05-25 11:28:51.625 145 12461.75 87.05 54851.93 88888.00 2013-05-25 11:28:51.750 145 12461.77 87.08 54851.90 88888.00 2013-05-25 11:28:51.875 145 12461.77 87.05 54851.90 88888.00 2013-05-25 11:28:52.000 145 12461.85 87.05 54851.93 88888.00 2013-05-25 11:28:52.125 145 12461.92 87.05 54851.90 88888.00 2013-05-25 11:28:52.250 145 12461.95 87.03 54851.88 88888.00 2013-05-25 11:28:52.375 145 12461.98 86.97 54851.88 88888.00 2013-05-25 11:28:52.500 145 12462.00 86.95 54851.85 88888.00 2013-05-25 11:28:52.625 145 12462.08 86.97 54851.88 88888.00 2013-05-25 11:28:52.750 145 12462.08 87.05 54851.88 88888.00 2013-05-25 11:28:52.875 145 12462.08 87.03 54851.85 88888.00 2013-05-25 11:28:53.000 145 12462.00 86.95 54851.82 88888.00 2013-05-25 11:28:53.125 145 12462.00 87.00 54851.88 88888.00 2013-05-25 11:28:53.250 145 12462.08 87.08 54851.88 88888.00 2013-05-25 11:28:53.375 145 12462.12 87.10 54851.88 88888.00 2013-05-25 11:28:53.500 145 12462.10 87.10 54851.88 88888.00 2013-05-25 11:28:53.625 145 12462.08 87.12 54851.85 88888.00 2013-05-25 11:28:53.750 145 12462.08 87.15 54851.85 88888.00 2013-05-25 11:28:53.875 145 12462.02 87.20 54851.85 88888.00 2013-05-25 11:28:54.000 145 12462.00 87.22 54851.85 88888.00 2013-05-25 11:28:54.125 145 12462.00 87.25 54851.88 88888.00 2013-05-25 11:28:54.250 145 12462.05 87.30 54851.88 88888.00 2013-05-25 11:28:54.375 145 12462.02 87.30 54851.88 88888.00 2013-05-25 11:28:54.500 145 12462.00 87.35 54851.85 88888.00 2013-05-25 11:28:54.625 145 12462.10 87.35 54851.88 88888.00 2013-05-25 11:28:54.750 145 12462.20 87.40 54851.85 88888.00 2013-05-25 11:28:54.875 145 12462.17 87.45 54851.88 88888.00 2013-05-25 11:28:55.000 145 12462.15 87.47 54851.85 88888.00 2013-05-25 11:28:55.125 145 12462.12 87.55 54851.90 88888.00 2013-05-25 11:28:55.250 145 12462.17 87.55 54851.88 88888.00 2013-05-25 11:28:55.375 145 12462.23 87.60 54851.85 88888.00 2013-05-25 11:28:55.500 145 12462.17 87.65 54851.88 88888.00 2013-05-25 11:28:55.625 145 12462.12 87.70 54851.90 88888.00 2013-05-25 11:28:55.750 145 12462.17 87.75 54851.90 88888.00 2013-05-25 11:28:55.875 145 12462.23 87.80 54851.88 88888.00 2013-05-25 11:28:56.000 145 12462.27 87.83 54851.85 88888.00 2013-05-25 11:28:56.125 145 12462.30 87.88 54851.85 88888.00 2013-05-25 11:28:56.250 145 12462.27 87.90 54851.88 88888.00 2013-05-25 11:28:56.375 145 12462.30 87.95 54851.90 88888.00 2013-05-25 11:28:56.500 145 12462.30 87.95 54851.90 88888.00 2013-05-25 11:28:56.625 145 12462.38 88.03 54851.88 88888.00 2013-05-25 11:28:56.750 145 12462.42 88.05 54851.85 88888.00 2013-05-25 11:28:56.875 145 12462.42 88.08 54851.82 88888.00 2013-05-25 11:28:57.000 145 12462.45 88.12 54851.85 88888.00 2013-05-25 11:28:57.125 145 12462.45 88.12 54851.82 88888.00 2013-05-25 11:28:57.250 145 12462.45 88.12 54851.85 88888.00 2013-05-25 11:28:57.375 145 12462.62 88.20 54851.88 88888.00 2013-05-25 11:28:57.500 145 12462.62 88.25 54851.85 88888.00 2013-05-25 11:28:57.625 145 12462.65 88.28 54851.85 88888.00 2013-05-25 11:28:57.750 145 12462.67 88.28 54851.85 88888.00 2013-05-25 11:28:57.875 145 12462.65 88.30 54851.85 88888.00 2013-05-25 11:28:58.000 145 12462.67 88.30 54851.80 88888.00 2013-05-25 11:28:58.125 145 12462.70 88.30 54851.80 88888.00 2013-05-25 11:28:58.250 145 12462.65 88.35 54851.80 88888.00 2013-05-25 11:28:58.375 145 12462.73 88.40 54851.80 88888.00 2013-05-25 11:28:58.500 145 12462.80 88.42 54851.80 88888.00 2013-05-25 11:28:58.625 145 12462.80 88.42 54851.85 88888.00 2013-05-25 11:28:58.750 145 12462.67 88.38 54851.85 88888.00 2013-05-25 11:28:58.875 145 12462.52 88.38 54851.85 88888.00 2013-05-25 11:28:59.000 145 12462.50 88.38 54851.78 88888.00 2013-05-25 11:28:59.125 145 12462.58 88.35 54851.80 88888.00 2013-05-25 11:28:59.250 145 12462.60 88.30 54851.82 88888.00 2013-05-25 11:28:59.375 145 12462.62 88.30 54851.82 88888.00 2013-05-25 11:28:59.500 145 12462.65 88.28 54851.80 88888.00 2013-05-25 11:28:59.625 145 12462.70 88.25 54851.78 88888.00 2013-05-25 11:28:59.750 145 12462.67 88.17 54851.78 88888.00 2013-05-25 11:28:59.875 145 12462.62 88.10 54851.80 88888.00 2013-05-25 11:29:00.000 145 12462.58 88.08 54851.80 88888.00 2013-05-25 11:29:00.125 145 12462.55 88.05 54851.82 88888.00 2013-05-25 11:29:00.250 145 12462.52 88.00 54851.82 88888.00 2013-05-25 11:29:00.375 145 12462.48 87.92 54851.85 88888.00 2013-05-25 11:29:00.500 145 12462.42 87.85 54851.82 88888.00 2013-05-25 11:29:00.625 145 12462.40 87.83 54851.90 88888.00 2013-05-25 11:29:00.750 145 12462.30 87.83 54851.90 88888.00 2013-05-25 11:29:00.875 145 12462.15 87.75 54851.90 88888.00 2013-05-25 11:29:01.000 145 12462.05 87.72 54851.93 88888.00 2013-05-25 11:29:01.125 145 12462.02 87.70 54851.93 88888.00 2013-05-25 11:29:01.250 145 12461.92 87.60 54851.93 88888.00 2013-05-25 11:29:01.375 145 12461.83 87.58 54851.93 88888.00 2013-05-25 11:29:01.500 145 12461.73 87.53 54851.95 88888.00 2013-05-25 11:29:01.625 145 12461.58 87.50 54851.97 88888.00 2013-05-25 11:29:01.750 145 12461.45 87.42 54851.97 88888.00 2013-05-25 11:29:01.875 145 12461.38 87.38 54851.97 88888.00 2013-05-25 11:29:02.000 145 12461.38 87.35 54852.03 88888.00 2013-05-25 11:29:02.125 145 12461.27 87.30 54852.07 88888.00 2013-05-25 11:29:02.250 145 12461.12 87.22 54852.05 88888.00 2013-05-25 11:29:02.375 145 12460.95 87.17 54852.07 88888.00 2013-05-25 11:29:02.500 145 12460.83 87.15 54852.10 88888.00 2013-05-25 11:29:02.625 145 12460.73 87.12 54852.10 88888.00 2013-05-25 11:29:02.750 145 12460.62 87.10 54852.15 88888.00 2013-05-25 11:29:02.875 145 12460.48 87.05 54852.18 88888.00 2013-05-25 11:29:03.000 145 12460.38 87.00 54852.18 88888.00 2013-05-25 11:29:03.125 145 12460.25 86.97 54852.22 88888.00 2013-05-25 11:29:03.250 145 12460.05 86.92 54852.25 88888.00 2013-05-25 11:29:03.375 145 12459.90 86.85 54852.28 88888.00 2013-05-25 11:29:03.500 145 12459.70 86.85 54852.30 88888.00 2013-05-25 11:29:03.625 145 12459.52 86.80 54852.35 88888.00 2013-05-25 11:29:03.750 145 12459.35 86.72 54852.35 88888.00 2013-05-25 11:29:03.875 145 12459.20 86.65 54852.40 88888.00 2013-05-25 11:29:04.000 145 12459.05 86.58 54852.40 88888.00 2013-05-25 11:29:04.125 145 12458.85 86.50 54852.43 88888.00 2013-05-25 11:29:04.250 145 12458.62 86.45 54852.50 88888.00 2013-05-25 11:29:04.375 145 12458.52 86.42 54852.53 88888.00 2013-05-25 11:29:04.500 145 12458.40 86.38 54852.53 88888.00 2013-05-25 11:29:04.625 145 12458.23 86.30 54852.53 88888.00 2013-05-25 11:29:04.750 145 12458.05 86.22 54852.55 88888.00 2013-05-25 11:29:04.875 145 12457.90 86.17 54852.57 88888.00 2013-05-25 11:29:05.000 145 12457.67 86.10 54852.62 88888.00 2013-05-25 11:29:05.125 145 12457.48 86.03 54852.65 88888.00 2013-05-25 11:29:05.250 145 12457.20 85.97 54852.65 88888.00 2013-05-25 11:29:05.375 145 12457.08 85.97 54852.70 88888.00 2013-05-25 11:29:05.500 145 12456.90 85.92 54852.72 88888.00 2013-05-25 11:29:05.625 145 12456.67 85.78 54852.72 88888.00 2013-05-25 11:29:05.750 145 12456.42 85.67 54852.72 88888.00 2013-05-25 11:29:05.875 145 12456.25 85.65 54852.78 88888.00 2013-05-25 11:29:06.000 145 12456.12 85.58 54852.80 88888.00 2013-05-25 11:29:06.125 145 12456.02 85.55 54852.82 88888.00 2013-05-25 11:29:06.250 145 12455.83 85.47 54852.85 88888.00 2013-05-25 11:29:06.375 145 12455.67 85.42 54852.82 88888.00 2013-05-25 11:29:06.500 145 12455.50 85.35 54852.85 88888.00 2013-05-25 11:29:06.625 145 12455.42 85.33 54852.85 88888.00 2013-05-25 11:29:06.750 145 12455.25 85.28 54852.85 88888.00 2013-05-25 11:29:06.875 145 12455.12 85.20 54852.88 88888.00 2013-05-25 11:29:07.000 145 12454.98 85.15 54852.90 88888.00 2013-05-25 11:29:07.125 145 12454.85 85.12 54852.88 88888.00 2013-05-25 11:29:07.250 145 12454.70 85.00 54852.82 88888.00 2013-05-25 11:29:07.375 145 12454.60 85.00 54852.82 88888.00 2013-05-25 11:29:07.500 145 12454.48 84.97 54852.88 88888.00 2013-05-25 11:29:07.625 145 12454.33 84.97 54852.88 88888.00 2013-05-25 11:29:07.750 145 12454.20 84.92 54852.88 88888.00 2013-05-25 11:29:07.875 145 12454.08 84.90 54852.88 88888.00 2013-05-25 11:29:08.000 145 12454.00 84.90 54852.88 88888.00 2013-05-25 11:29:08.125 145 12453.92 84.85 54852.82 88888.00 2013-05-25 11:29:08.250 145 12453.83 84.83 54852.88 88888.00 2013-05-25 11:29:08.375 145 12453.88 84.85 54852.88 88888.00 2013-05-25 11:29:08.500 145 12453.83 84.83 54852.85 88888.00 2013-05-25 11:29:08.625 145 12453.75 84.80 54852.82 88888.00 2013-05-25 11:29:08.750 145 12453.65 84.75 54852.85 88888.00 2013-05-25 11:29:08.875 145 12453.55 84.72 54852.85 88888.00 2013-05-25 11:29:09.000 145 12453.52 84.67 54852.85 88888.00 2013-05-25 11:29:09.125 145 12453.55 84.62 54852.82 88888.00 2013-05-25 11:29:09.250 145 12453.48 84.58 54852.82 88888.00 2013-05-25 11:29:09.375 145 12453.38 84.53 54852.80 88888.00 2013-05-25 11:29:09.500 145 12453.30 84.53 54852.78 88888.00 2013-05-25 11:29:09.625 145 12453.30 84.53 54852.80 88888.00 2013-05-25 11:29:09.750 145 12453.20 84.47 54852.78 88888.00 2013-05-25 11:29:09.875 145 12453.17 84.42 54852.78 88888.00 2013-05-25 11:29:10.000 145 12453.17 84.45 54852.78 88888.00 2013-05-25 11:29:10.125 145 12453.10 84.42 54852.80 88888.00 2013-05-25 11:29:10.250 145 12453.02 84.40 54852.80 88888.00 2013-05-25 11:29:10.375 145 12453.02 84.42 54852.78 88888.00 2013-05-25 11:29:10.500 145 12453.00 84.38 54852.80 88888.00 2013-05-25 11:29:10.625 145 12452.98 84.40 54852.78 88888.00 2013-05-25 11:29:10.750 145 12453.02 84.40 54852.78 88888.00 2013-05-25 11:29:10.875 145 12453.00 84.38 54852.78 88888.00 2013-05-25 11:29:11.000 145 12452.92 84.35 54852.72 88888.00 2013-05-25 11:29:11.125 145 12452.88 84.38 54852.75 88888.00 2013-05-25 11:29:11.250 145 12452.83 84.45 54852.80 88888.00 2013-05-25 11:29:11.375 145 12452.85 84.45 54852.80 88888.00 2013-05-25 11:29:11.500 145 12452.77 84.45 54852.78 88888.00 2013-05-25 11:29:11.625 145 12452.75 84.45 54852.78 88888.00 2013-05-25 11:29:11.750 145 12452.77 84.50 54852.78 88888.00 2013-05-25 11:29:11.875 145 12452.80 84.50 54852.78 88888.00 2013-05-25 11:29:12.000 145 12452.75 84.53 54852.72 88888.00 2013-05-25 11:29:12.125 145 12452.67 84.53 54852.75 88888.00 2013-05-25 11:29:12.250 145 12452.70 84.58 54852.80 88888.00 2013-05-25 11:29:12.375 145 12452.62 84.62 54852.80 88888.00 2013-05-25 11:29:12.500 145 12452.48 84.65 54852.80 88888.00 2013-05-25 11:29:12.625 145 12452.35 84.67 54852.78 88888.00 2013-05-25 11:29:12.750 145 12452.33 84.67 54852.75 88888.00 2013-05-25 11:29:12.875 145 12452.30 84.72 54852.75 88888.00 2013-05-25 11:29:13.000 145 12452.23 84.75 54852.78 88888.00 2013-05-25 11:29:13.125 145 12452.15 84.78 54852.78 88888.00 2013-05-25 11:29:13.250 145 12452.12 84.83 54852.75 88888.00 2013-05-25 11:29:13.375 145 12452.10 84.92 54852.78 88888.00 2013-05-25 11:29:13.500 145 12452.02 84.95 54852.72 88888.00 2013-05-25 11:29:13.625 145 12451.95 84.97 54852.72 88888.00 2013-05-25 11:29:13.750 145 12451.88 85.05 54852.75 88888.00 2013-05-25 11:29:13.875 145 12451.80 85.08 54852.75 88888.00 2013-05-25 11:29:14.000 145 12451.75 85.10 54852.70 88888.00 2013-05-25 11:29:14.125 145 12451.73 85.15 54852.68 88888.00 2013-05-25 11:29:14.250 145 12451.58 85.15 54852.65 88888.00 2013-05-25 11:29:14.375 145 12451.45 85.20 54852.68 88888.00 2013-05-25 11:29:14.500 145 12451.40 85.28 54852.70 88888.00 2013-05-25 11:29:14.625 145 12451.35 85.33 54852.72 88888.00 2013-05-25 11:29:14.750 145 12451.25 85.35 54852.68 88888.00 2013-05-25 11:29:14.875 145 12451.17 85.38 54852.68 88888.00 2013-05-25 11:29:15.000 145 12451.12 85.42 54852.62 88888.00 2013-05-25 11:29:15.125 145 12451.08 85.47 54852.65 88888.00 2013-05-25 11:29:15.250 145 12450.98 85.47 54852.62 88888.00 2013-05-25 11:29:15.375 145 12450.98 85.55 54852.65 88888.00 2013-05-25 11:29:15.500 145 12450.92 85.60 54852.65 88888.00 2013-05-25 11:29:15.625 145 12450.90 85.58 54852.62 88888.00 2013-05-25 11:29:15.750 145 12450.83 85.58 54852.62 88888.00 2013-05-25 11:29:15.875 145 12450.77 85.60 54852.62 88888.00 2013-05-25 11:29:16.000 145 12450.70 85.65 54852.60 88888.00 2013-05-25 11:29:16.125 145 12450.65 85.65 54852.57 88888.00 2013-05-25 11:29:16.250 145 12450.58 85.62 54852.60 88888.00 2013-05-25 11:29:16.375 145 12450.48 85.67 54852.60 88888.00 2013-05-25 11:29:16.500 145 12450.38 85.72 54852.60 88888.00 2013-05-25 11:29:16.625 145 12450.35 85.78 54852.60 88888.00 2013-05-25 11:29:16.750 145 12450.33 85.78 54852.57 88888.00 2013-05-25 11:29:16.875 145 12450.33 85.80 54852.57 88888.00 2013-05-25 11:29:17.000 145 12450.23 85.88 54852.60 88888.00 2013-05-25 11:29:17.125 145 12450.17 85.95 54852.62 88888.00 2013-05-25 11:29:17.250 145 12450.10 85.97 54852.57 88888.00 2013-05-25 11:29:17.375 145 12450.08 85.95 54852.55 88888.00 2013-05-25 11:29:17.500 145 12450.10 86.00 54852.55 88888.00 2013-05-25 11:29:17.625 145 12450.12 86.03 54852.55 88888.00 2013-05-25 11:29:17.750 145 12450.23 86.08 54852.57 88888.00 2013-05-25 11:29:17.875 145 12450.20 86.12 54852.60 88888.00 2013-05-25 11:29:18.000 145 12450.20 86.15 54852.60 88888.00 2013-05-25 11:29:18.125 145 12450.20 86.17 54852.65 88888.00 2013-05-25 11:29:18.250 145 12450.12 86.25 54852.62 88888.00 2013-05-25 11:29:18.375 145 12450.12 86.33 54852.62 88888.00 2013-05-25 11:29:18.500 145 12450.12 86.38 54852.68 88888.00 2013-05-25 11:29:18.625 145 12450.10 86.40 54852.70 88888.00 2013-05-25 11:29:18.750 145 12450.10 86.40 54852.65 88888.00 2013-05-25 11:29:18.875 145 12450.02 86.40 54852.65 88888.00 2013-05-25 11:29:19.000 145 12449.92 86.42 54852.68 88888.00 2013-05-25 11:29:19.125 145 12449.98 86.47 54852.70 88888.00 2013-05-25 11:29:19.250 145 12449.98 86.50 54852.70 88888.00 2013-05-25 11:29:19.375 145 12449.90 86.53 54852.72 88888.00 2013-05-25 11:29:19.500 145 12449.83 86.55 54852.75 88888.00 2013-05-25 11:29:19.625 145 12449.83 86.55 54852.78 88888.00 2013-05-25 11:29:19.750 145 12449.80 86.58 54852.80 88888.00 2013-05-25 11:29:19.875 145 12449.73 86.60 54852.82 88888.00 2013-05-25 11:29:20.000 145 12449.60 86.60 54852.82 88888.00 2013-05-25 11:29:20.125 145 12449.50 86.65 54852.85 88888.00 2013-05-25 11:29:20.250 145 12449.42 86.67 54852.88 88888.00 2013-05-25 11:29:20.375 145 12449.40 86.70 54852.85 88888.00 2013-05-25 11:29:20.500 145 12449.33 86.70 54852.90 88888.00 2013-05-25 11:29:20.625 145 12449.33 86.75 54852.90 88888.00 2013-05-25 11:29:20.750 145 12449.25 86.78 54852.93 88888.00 2013-05-25 11:29:20.875 145 12449.12 86.78 54852.95 88888.00 2013-05-25 11:29:21.000 145 12449.02 86.83 54853.00 88888.00 2013-05-25 11:29:21.125 145 12448.98 86.88 54853.05 88888.00 2013-05-25 11:29:21.250 145 12448.85 86.88 54853.03 88888.00 2013-05-25 11:29:21.375 145 12448.75 86.88 54853.03 88888.00 2013-05-25 11:29:21.500 145 12448.65 86.92 54853.05 88888.00 2013-05-25 11:29:21.625 145 12448.60 86.92 54853.05 88888.00 2013-05-25 11:29:21.750 145 12448.52 86.95 54853.10 88888.00 2013-05-25 11:29:21.875 145 12448.42 86.97 54853.10 88888.00 2013-05-25 11:29:22.000 145 12448.33 86.97 54853.07 88888.00 2013-05-25 11:29:22.125 145 12448.33 87.00 54853.15 88888.00 2013-05-25 11:29:22.250 145 12448.20 87.03 54853.18 88888.00 2013-05-25 11:29:22.375 145 12448.10 87.03 54853.20 88888.00 2013-05-25 11:29:22.500 145 12448.08 87.03 54853.15 88888.00 2013-05-25 11:29:22.625 145 12448.08 87.05 54853.12 88888.00 2013-05-25 11:29:22.750 145 12448.02 87.05 54853.20 88888.00 2013-05-25 11:29:22.875 145 12447.92 87.05 54853.25 88888.00 2013-05-25 11:29:23.000 145 12447.88 87.05 54853.25 88888.00 2013-05-25 11:29:23.125 145 12447.80 87.03 54853.28 88888.00 2013-05-25 11:29:23.250 145 12447.75 87.00 54853.28 88888.00 2013-05-25 11:29:23.375 145 12447.73 87.05 54853.30 88888.00 2013-05-25 11:29:23.500 145 12447.58 87.12 54853.35 88888.00 2013-05-25 11:29:23.625 145 12447.48 87.08 54853.38 88888.00 2013-05-25 11:29:23.750 145 12447.42 87.08 54853.38 88888.00 2013-05-25 11:29:23.875 145 12447.40 87.12 54853.38 88888.00 2013-05-25 11:29:24.000 145 12447.33 87.15 54853.38 88888.00 2013-05-25 11:29:24.125 145 12447.27 87.12 54853.40 88888.00 2013-05-25 11:29:24.250 145 12447.25 87.10 54853.40 88888.00 2013-05-25 11:29:24.375 145 12447.30 87.12 54853.40 88888.00 2013-05-25 11:29:24.500 145 12447.25 87.12 54853.40 88888.00 2013-05-25 11:29:24.625 145 12447.17 87.12 54853.43 88888.00 2013-05-25 11:29:24.750 145 12447.10 87.10 54853.45 88888.00 2013-05-25 11:29:24.875 145 12447.02 87.10 54853.47 88888.00 2013-05-25 11:29:25.000 145 12446.95 87.10 54853.50 88888.00 2013-05-25 11:29:25.125 145 12446.85 87.05 54853.50 88888.00 2013-05-25 11:29:25.250 145 12446.80 87.03 54853.55 88888.00 2013-05-25 11:29:25.375 145 12446.77 87.03 54853.55 88888.00 2013-05-25 11:29:25.500 145 12446.73 87.03 54853.57 88888.00 2013-05-25 11:29:25.625 145 12446.67 87.00 54853.60 88888.00 2013-05-25 11:29:25.750 145 12446.58 86.95 54853.65 88888.00 2013-05-25 11:29:25.875 145 12446.50 86.90 54853.65 88888.00 2013-05-25 11:29:26.000 145 12446.50 86.85 54853.65 88888.00 2013-05-25 11:29:26.125 145 12446.45 86.83 54853.68 88888.00 2013-05-25 11:29:26.250 145 12446.38 86.72 54853.72 88888.00 2013-05-25 11:29:26.375 145 12446.38 86.67 54853.70 88888.00 2013-05-25 11:29:26.500 145 12446.35 86.60 54853.72 88888.00 2013-05-25 11:29:26.625 145 12446.23 86.55 54853.72 88888.00 2013-05-25 11:29:26.750 145 12446.12 86.53 54853.75 88888.00 2013-05-25 11:29:26.875 145 12446.02 86.53 54853.78 88888.00 2013-05-25 11:29:27.000 145 12446.02 86.47 54853.78 88888.00 2013-05-25 11:29:27.125 145 12445.92 86.45 54853.82 88888.00 2013-05-25 11:29:27.250 145 12445.83 86.40 54853.88 88888.00 2013-05-25 11:29:27.375 145 12445.77 86.38 54853.93 88888.00 2013-05-25 11:29:27.500 145 12445.70 86.35 54853.93 88888.00 2013-05-25 11:29:27.625 145 12445.60 86.35 54853.97 88888.00 2013-05-25 11:29:27.750 145 12445.50 86.33 54854.00 88888.00 2013-05-25 11:29:27.875 145 12445.42 86.30 54854.00 88888.00 2013-05-25 11:29:28.000 145 12445.35 86.30 54854.00 88888.00 2013-05-25 11:29:28.125 145 12445.33 86.30 54854.00 88888.00 2013-05-25 11:29:28.250 145 12445.25 86.30 54854.05 88888.00 2013-05-25 11:29:28.375 145 12445.15 86.33 54854.03 88888.00 2013-05-25 11:29:28.500 145 12445.08 86.35 54854.07 88888.00 2013-05-25 11:29:28.625 145 12445.05 86.42 54854.12 88888.00 2013-05-25 11:29:28.750 145 12445.08 86.42 54854.15 88888.00 2013-05-25 11:29:28.875 145 12444.95 86.42 54854.18 88888.00 2013-05-25 11:29:29.000 145 12444.88 86.47 54854.20 88888.00 2013-05-25 11:29:29.125 145 12444.85 86.50 54854.25 88888.00 2013-05-25 11:29:29.250 145 12444.88 86.53 54854.30 88888.00 2013-05-25 11:29:29.375 145 12444.85 86.60 54854.28 88888.00 2013-05-25 11:29:29.500 145 12444.85 86.62 54854.30 88888.00 2013-05-25 11:29:29.625 145 12444.88 86.67 54854.32 88888.00 2013-05-25 11:29:29.750 145 12444.80 86.70 54854.35 88888.00 2013-05-25 11:29:29.875 145 12444.70 86.70 54854.38 88888.00 2013-05-25 11:29:30.000 145 12444.67 86.75 54854.38 88888.00 2013-05-25 11:29:30.125 145 12444.67 86.78 54854.43 88888.00 2013-05-25 11:29:30.250 145 12444.70 86.83 54854.50 88888.00 2013-05-25 11:29:30.375 145 12444.73 86.90 54854.53 88888.00 2013-05-25 11:29:30.500 145 12444.67 86.92 54854.53 88888.00 2013-05-25 11:29:30.625 145 12444.65 86.90 54854.53 88888.00 2013-05-25 11:29:30.750 145 12444.65 86.90 54854.55 88888.00 2013-05-25 11:29:30.875 145 12444.65 86.95 54854.57 88888.00 2013-05-25 11:29:31.000 145 12444.62 86.97 54854.62 88888.00 2013-05-25 11:29:31.125 145 12444.62 86.97 54854.65 88888.00 2013-05-25 11:29:31.250 145 12444.58 86.92 54854.68 88888.00 2013-05-25 11:29:31.375 145 12444.62 87.00 54854.72 88888.00 2013-05-25 11:29:31.500 145 12444.60 87.00 54854.75 88888.00 2013-05-25 11:29:31.625 145 12444.65 87.00 54854.75 88888.00 2013-05-25 11:29:31.750 145 12444.62 86.95 54854.78 88888.00 2013-05-25 11:29:31.875 145 12444.65 86.92 54854.82 88888.00 2013-05-25 11:29:32.000 145 12444.65 86.95 54854.82 88888.00 2013-05-25 11:29:32.125 145 12444.67 87.00 54854.90 88888.00 2013-05-25 11:29:32.250 145 12444.75 87.03 54854.93 88888.00 2013-05-25 11:29:32.375 145 12444.80 87.05 54854.93 88888.00 2013-05-25 11:29:32.500 145 12444.83 87.05 54854.93 88888.00 2013-05-25 11:29:32.625 145 12444.88 87.03 54854.95 88888.00 2013-05-25 11:29:32.750 145 12444.98 87.03 54854.95 88888.00 2013-05-25 11:29:32.875 145 12445.08 87.03 54854.97 88888.00 2013-05-25 11:29:33.000 145 12445.17 87.00 54854.97 88888.00 2013-05-25 11:29:33.125 145 12445.20 87.03 54854.97 88888.00 2013-05-25 11:29:33.250 145 12445.27 87.05 54855.03 88888.00 2013-05-25 11:29:33.375 145 12445.38 87.08 54855.03 88888.00 2013-05-25 11:29:33.500 145 12445.42 87.08 54855.00 88888.00 2013-05-25 11:29:33.625 145 12445.55 87.12 54855.05 88888.00 2013-05-25 11:29:33.750 145 12445.60 87.12 54855.07 88888.00 2013-05-25 11:29:33.875 145 12445.67 87.12 54855.10 88888.00 2013-05-25 11:29:34.000 145 12445.75 87.15 54855.07 88888.00 2013-05-25 11:29:34.125 145 12445.80 87.15 54855.10 88888.00 2013-05-25 11:29:34.250 145 12445.90 87.22 54855.15 88888.00 2013-05-25 11:29:34.375 145 12446.02 87.25 54855.15 88888.00 2013-05-25 11:29:34.500 145 12446.02 87.22 54855.15 88888.00 2013-05-25 11:29:34.625 145 12446.08 87.28 54855.15 88888.00 2013-05-25 11:29:34.750 145 12446.15 87.30 54855.18 88888.00 2013-05-25 11:29:34.875 145 12446.23 87.33 54855.18 88888.00 2013-05-25 11:29:35.000 145 12446.30 87.35 54855.18 88888.00 2013-05-25 11:29:35.125 145 12446.35 87.38 54855.20 88888.00 2013-05-25 11:29:35.250 145 12446.40 87.38 54855.22 88888.00 2013-05-25 11:29:35.375 145 12446.50 87.38 54855.22 88888.00 2013-05-25 11:29:35.500 145 12446.58 87.42 54855.22 88888.00 2013-05-25 11:29:35.625 145 12446.67 87.47 54855.22 88888.00 2013-05-25 11:29:35.750 145 12446.75 87.53 54855.22 88888.00 2013-05-25 11:29:35.875 145 12446.80 87.58 54855.25 88888.00 2013-05-25 11:29:36.000 145 12446.88 87.58 54855.30 88888.00 2013-05-25 11:29:36.125 145 12446.90 87.65 54855.32 88888.00 2013-05-25 11:29:36.250 145 12446.92 87.70 54855.35 88888.00 2013-05-25 11:29:36.375 145 12447.05 87.78 54855.35 88888.00 2013-05-25 11:29:36.500 145 12447.10 87.83 54855.32 88888.00 2013-05-25 11:29:36.625 145 12447.17 87.85 54855.38 88888.00 2013-05-25 11:29:36.750 145 12447.27 87.92 54855.38 88888.00 2013-05-25 11:29:36.875 145 12447.30 88.00 54855.40 88888.00 2013-05-25 11:29:37.000 145 12447.27 88.03 54855.43 88888.00 2013-05-25 11:29:37.125 145 12447.30 88.08 54855.43 88888.00 2013-05-25 11:29:37.250 145 12447.33 88.12 54855.47 88888.00 2013-05-25 11:29:37.375 145 12447.35 88.15 54855.45 88888.00 2013-05-25 11:29:37.500 145 12447.45 88.20 54855.47 88888.00 2013-05-25 11:29:37.625 145 12447.52 88.28 54855.53 88888.00 2013-05-25 11:29:37.750 145 12447.62 88.38 54855.53 88888.00 2013-05-25 11:29:37.875 145 12447.70 88.42 54855.57 88888.00 2013-05-25 11:29:38.000 145 12447.67 88.42 54855.57 88888.00 2013-05-25 11:29:38.125 145 12447.70 88.47 54855.60 88888.00 2013-05-25 11:29:38.250 145 12447.73 88.47 54855.62 88888.00 2013-05-25 11:29:38.375 145 12447.77 88.55 54855.65 88888.00 2013-05-25 11:29:38.500 145 12447.77 88.55 54855.68 88888.00 2013-05-25 11:29:38.625 145 12447.83 88.58 54855.68 88888.00 2013-05-25 11:29:38.750 145 12447.90 88.65 54855.68 88888.00 2013-05-25 11:29:38.875 145 12448.02 88.67 54855.70 88888.00 2013-05-25 11:29:39.000 145 12448.05 88.70 54855.70 88888.00 2013-05-25 11:29:39.125 145 12448.10 88.72 54855.70 88888.00 2013-05-25 11:29:39.250 145 12448.08 88.72 54855.70 88888.00 2013-05-25 11:29:39.375 145 12448.17 88.75 54855.70 88888.00 2013-05-25 11:29:39.500 145 12448.27 88.78 54855.72 88888.00 2013-05-25 11:29:39.625 145 12448.38 88.83 54855.72 88888.00 2013-05-25 11:29:39.750 145 12448.45 88.83 54855.75 88888.00 2013-05-25 11:29:39.875 145 12448.52 88.85 54855.75 88888.00 2013-05-25 11:29:40.000 145 12448.58 88.85 54855.78 88888.00 2013-05-25 11:29:40.125 145 12448.60 88.90 54855.78 88888.00 2013-05-25 11:29:40.250 145 12448.58 88.90 54855.78 88888.00 2013-05-25 11:29:40.375 145 12448.65 88.90 54855.78 88888.00 2013-05-25 11:29:40.500 145 12448.77 88.95 54855.78 88888.00 2013-05-25 11:29:40.625 145 12448.90 88.97 54855.78 88888.00 2013-05-25 11:29:40.750 145 12449.02 89.03 54855.80 88888.00 2013-05-25 11:29:40.875 145 12449.15 89.08 54855.82 88888.00 2013-05-25 11:29:41.000 145 12449.25 89.08 54855.82 88888.00 2013-05-25 11:29:41.125 145 12449.35 89.08 54855.82 88888.00 2013-05-25 11:29:41.250 145 12449.45 89.08 54855.82 88888.00 2013-05-25 11:29:41.375 145 12449.58 89.10 54855.82 88888.00 2013-05-25 11:29:41.500 145 12449.67 89.10 54855.85 88888.00 2013-05-25 11:29:41.625 145 12449.77 89.12 54855.90 88888.00 2013-05-25 11:29:41.750 145 12449.92 89.15 54855.88 88888.00 2013-05-25 11:29:41.875 145 12450.02 89.15 54855.88 88888.00 2013-05-25 11:29:42.000 145 12450.08 89.10 54855.90 88888.00 2013-05-25 11:29:42.125 145 12450.17 89.08 54855.90 88888.00 2013-05-25 11:29:42.250 145 12450.33 89.10 54855.95 88888.00 2013-05-25 11:29:42.375 145 12450.50 89.12 54855.93 88888.00 2013-05-25 11:29:42.500 145 12450.62 89.15 54855.95 88888.00 2013-05-25 11:29:42.625 145 12450.80 89.15 54855.95 88888.00 2013-05-25 11:29:42.750 145 12451.00 89.15 54855.97 88888.00 2013-05-25 11:29:42.875 145 12451.12 89.17 54856.00 88888.00 2013-05-25 11:29:43.000 145 12451.17 89.15 54855.97 88888.00 2013-05-25 11:29:43.125 145 12451.25 89.17 54855.97 88888.00 2013-05-25 11:29:43.250 145 12451.33 89.17 54856.00 88888.00 2013-05-25 11:29:43.375 145 12451.48 89.15 54856.00 88888.00 2013-05-25 11:29:43.500 145 12451.60 89.17 54856.00 88888.00 2013-05-25 11:29:43.625 145 12451.75 89.17 54856.00 88888.00 2013-05-25 11:29:43.750 145 12451.90 89.20 54856.00 88888.00 2013-05-25 11:29:43.875 145 12451.98 89.22 54856.00 88888.00 2013-05-25 11:29:44.000 145 12452.08 89.28 54856.03 88888.00 2013-05-25 11:29:44.125 145 12452.17 89.30 54856.03 88888.00 2013-05-25 11:29:44.250 145 12452.25 89.33 54856.05 88888.00 2013-05-25 11:29:44.375 145 12452.30 89.35 54856.05 88888.00 2013-05-25 11:29:44.500 145 12452.42 89.40 54856.05 88888.00 2013-05-25 11:29:44.625 145 12452.58 89.40 54856.07 88888.00 2013-05-25 11:29:44.750 145 12452.62 89.42 54856.07 88888.00 2013-05-25 11:29:44.875 145 12452.70 89.45 54856.07 88888.00 2013-05-25 11:29:45.000 145 12452.77 89.42 54856.07 88888.00 2013-05-25 11:29:45.125 145 12452.88 89.47 54856.10 88888.00 2013-05-25 11:29:45.250 145 12452.90 89.53 54856.12 88888.00 2013-05-25 11:29:45.375 145 12452.98 89.58 54856.15 88888.00 2013-05-25 11:29:45.500 145 12453.08 89.60 54856.12 88888.00 2013-05-25 11:29:45.625 145 12453.15 89.60 54856.10 88888.00 2013-05-25 11:29:45.750 145 12453.12 89.62 54856.12 88888.00 2013-05-25 11:29:45.875 145 12453.20 89.60 54856.12 88888.00 2013-05-25 11:29:46.000 145 12453.35 89.62 54856.12 88888.00 2013-05-25 11:29:46.125 145 12453.40 89.65 54856.15 88888.00 2013-05-25 11:29:46.250 145 12453.45 89.65 54856.20 88888.00 2013-05-25 11:29:46.375 145 12453.55 89.67 54856.18 88888.00 2013-05-25 11:29:46.500 145 12453.62 89.65 54856.20 88888.00 2013-05-25 11:29:46.625 145 12453.65 89.65 54856.20 88888.00 2013-05-25 11:29:46.750 145 12453.70 89.67 54856.22 88888.00 2013-05-25 11:29:46.875 145 12453.77 89.65 54856.22 88888.00 2013-05-25 11:29:47.000 145 12453.77 89.58 54856.22 88888.00 2013-05-25 11:29:47.125 145 12453.83 89.60 54856.25 88888.00 2013-05-25 11:29:47.250 145 12453.85 89.58 54856.30 88888.00 2013-05-25 11:29:47.375 145 12453.88 89.55 54856.30 88888.00 2013-05-25 11:29:47.500 145 12453.92 89.55 54856.32 88888.00 2013-05-25 11:29:47.625 145 12454.00 89.55 54856.32 88888.00 2013-05-25 11:29:47.750 145 12454.05 89.55 54856.35 88888.00 2013-05-25 11:29:47.875 145 12454.02 89.55 54856.40 88888.00 2013-05-25 11:29:48.000 145 12454.02 89.53 54856.43 88888.00 2013-05-25 11:29:48.125 145 12454.08 89.53 54856.47 88888.00 2013-05-25 11:29:48.250 145 12454.15 89.50 54856.50 88888.00 2013-05-25 11:29:48.375 145 12454.15 89.50 54856.50 88888.00 2013-05-25 11:29:48.500 145 12454.10 89.53 54856.50 88888.00 2013-05-25 11:29:48.625 145 12454.12 89.55 54856.53 88888.00 2013-05-25 11:29:48.750 145 12454.10 89.60 54856.60 88888.00 2013-05-25 11:29:48.875 145 12454.17 89.62 54856.65 88888.00 2013-05-25 11:29:49.000 145 12454.27 89.67 54856.68 88888.00 2013-05-25 11:29:49.125 145 12454.30 89.70 54856.70 88888.00 2013-05-25 11:29:49.250 145 12454.30 89.72 54856.70 88888.00 2013-05-25 11:29:49.375 145 12454.30 89.72 54856.72 88888.00 2013-05-25 11:29:49.500 145 12454.33 89.75 54856.70 88888.00 2013-05-25 11:29:49.625 145 12454.38 89.75 54856.70 88888.00 2013-05-25 11:29:49.750 145 12454.40 89.78 54856.72 88888.00 2013-05-25 11:29:49.875 145 12454.40 89.88 54856.78 88888.00 2013-05-25 11:29:50.000 145 12454.40 89.92 54856.78 88888.00 2013-05-25 11:29:50.125 145 12454.45 89.95 54856.80 88888.00 2013-05-25 11:29:50.250 145 12454.55 90.03 54856.80 88888.00 2013-05-25 11:29:50.375 145 12454.67 90.10 54856.80 88888.00 2013-05-25 11:29:50.500 145 12454.73 90.15 54856.85 88888.00 2013-05-25 11:29:50.625 145 12454.77 90.22 54856.85 88888.00 2013-05-25 11:29:50.750 145 12454.85 90.25 54856.88 88888.00 2013-05-25 11:29:50.875 145 12454.90 90.28 54856.88 88888.00 2013-05-25 11:29:51.000 145 12454.95 90.33 54856.88 88888.00 2013-05-25 11:29:51.125 145 12455.02 90.38 54856.90 88888.00 2013-05-25 11:29:51.250 145 12455.08 90.42 54856.93 88888.00 2013-05-25 11:29:51.375 145 12455.20 90.47 54856.95 88888.00 2013-05-25 11:29:51.500 145 12455.23 90.50 54856.93 88888.00 2013-05-25 11:29:51.625 145 12455.25 90.50 54856.95 88888.00 2013-05-25 11:29:51.750 145 12455.33 90.50 54856.93 88888.00 2013-05-25 11:29:51.875 145 12455.40 90.53 54856.93 88888.00 2013-05-25 11:29:52.000 145 12455.52 90.60 54856.95 88888.00 2013-05-25 11:29:52.125 145 12455.60 90.65 54856.97 88888.00 2013-05-25 11:29:52.250 145 12455.58 90.62 54856.95 88888.00 2013-05-25 11:29:52.375 145 12455.62 90.62 54856.95 88888.00 2013-05-25 11:29:52.500 145 12455.73 90.62 54856.93 88888.00 2013-05-25 11:29:52.625 145 12455.83 90.65 54856.93 88888.00 2013-05-25 11:29:52.750 145 12455.85 90.67 54856.95 88888.00 2013-05-25 11:29:52.875 145 12455.88 90.67 54857.00 88888.00 2013-05-25 11:29:53.000 145 12455.92 90.65 54857.03 88888.00 2013-05-25 11:29:53.125 145 12455.92 90.62 54857.05 88888.00 2013-05-25 11:29:53.250 145 12455.90 90.65 54857.05 88888.00 2013-05-25 11:29:53.375 145 12455.98 90.67 54857.05 88888.00 2013-05-25 11:29:53.500 145 12456.08 90.67 54857.07 88888.00 2013-05-25 11:29:53.625 145 12456.08 90.65 54857.10 88888.00 2013-05-25 11:29:53.750 145 12456.02 90.62 54857.07 88888.00 2013-05-25 11:29:53.875 145 12456.08 90.62 54857.10 88888.00 2013-05-25 11:29:54.000 145 12456.12 90.58 54857.07 88888.00 2013-05-25 11:29:54.125 145 12456.17 90.58 54857.10 88888.00 2013-05-25 11:29:54.250 145 12456.17 90.55 54857.12 88888.00 2013-05-25 11:29:54.375 145 12456.20 90.55 54857.10 88888.00 2013-05-25 11:29:54.500 145 12456.17 90.55 54857.10 88888.00 2013-05-25 11:29:54.625 145 12456.20 90.55 54857.18 88888.00 2013-05-25 11:29:54.750 145 12456.20 90.60 54857.18 88888.00 2013-05-25 11:29:54.875 145 12456.17 90.58 54857.18 88888.00 2013-05-25 11:29:55.000 145 12456.12 90.53 54857.18 88888.00 2013-05-25 11:29:55.125 145 12456.15 90.55 54857.22 88888.00 2013-05-25 11:29:55.250 145 12456.15 90.53 54857.22 88888.00 2013-05-25 11:29:55.375 145 12456.15 90.47 54857.22 88888.00 2013-05-25 11:29:55.500 145 12456.10 90.47 54857.20 88888.00 2013-05-25 11:29:55.625 145 12456.08 90.47 54857.28 88888.00 2013-05-25 11:29:55.750 145 12456.00 90.47 54857.30 88888.00 2013-05-25 11:29:55.875 145 12456.05 90.47 54857.30 88888.00 2013-05-25 11:29:56.000 145 12456.10 90.47 54857.32 88888.00 2013-05-25 11:29:56.125 145 12456.10 90.50 54857.32 88888.00 2013-05-25 11:29:56.250 145 12456.02 90.53 54857.38 88888.00 2013-05-25 11:29:56.375 145 12456.05 90.58 54857.38 88888.00 2013-05-25 11:29:56.500 145 12456.02 90.60 54857.40 88888.00 2013-05-25 11:29:56.625 145 12456.02 90.67 54857.43 88888.00 2013-05-25 11:29:56.750 145 12456.05 90.75 54857.47 88888.00 2013-05-25 11:29:56.875 145 12456.00 90.78 54857.47 88888.00 2013-05-25 11:29:57.000 145 12456.00 90.80 54857.45 88888.00 2013-05-25 11:29:57.125 145 12456.02 90.92 54857.50 88888.00 2013-05-25 11:29:57.250 145 12456.00 91.03 54857.55 88888.00 2013-05-25 11:29:57.375 145 12456.00 91.10 54857.53 88888.00 2013-05-25 11:29:57.500 145 12455.95 91.20 54857.57 88888.00 2013-05-25 11:29:57.625 145 12455.98 91.25 54857.62 88888.00 2013-05-25 11:29:57.750 145 12455.95 91.33 54857.62 88888.00 2013-05-25 11:29:57.875 145 12455.98 91.42 54857.62 88888.00 2013-05-25 11:29:58.000 145 12456.00 91.50 54857.65 88888.00 2013-05-25 11:29:58.125 145 12456.08 91.62 54857.65 88888.00 2013-05-25 11:29:58.250 145 12456.10 91.70 54857.65 88888.00 2013-05-25 11:29:58.375 145 12456.08 91.72 54857.65 88888.00 2013-05-25 11:29:58.500 145 12456.02 91.75 54857.62 88888.00 2013-05-25 11:29:58.625 145 12456.02 91.83 54857.62 88888.00 2013-05-25 11:29:58.750 145 12456.10 91.88 54857.65 88888.00 2013-05-25 11:29:58.875 145 12456.15 91.95 54857.65 88888.00 2013-05-25 11:29:59.000 145 12456.17 91.97 54857.62 88888.00 2013-05-25 11:29:59.125 145 12456.20 92.03 54857.62 88888.00 2013-05-25 11:29:59.250 145 12456.10 92.05 54857.65 88888.00 2013-05-25 11:29:59.375 145 12456.15 92.15 54857.70 88888.00 2013-05-25 11:29:59.500 145 12456.25 92.20 54857.68 88888.00 2013-05-25 11:29:59.625 145 12456.27 92.20 54857.65 88888.00 2013-05-25 11:29:59.750 145 12456.33 92.22 54857.68 88888.00 2013-05-25 11:29:59.875 145 12456.35 92.25 54857.65 88888.00 2013-05-25 11:30:00.000 145 12456.35 92.22 54857.60 88888.00 2013-05-25 11:30:00.125 145 12456.42 92.22 54857.62 88888.00 2013-05-25 11:30:00.250 145 12456.52 92.22 54857.62 88888.00 2013-05-25 11:30:00.375 145 12456.58 92.30 54857.62 88888.00 2013-05-25 11:30:00.500 145 12456.58 92.28 54857.60 88888.00 2013-05-25 11:30:00.625 145 12456.62 92.22 54857.57 88888.00 2013-05-25 11:30:00.750 145 12456.75 92.20 54857.60 88888.00 2013-05-25 11:30:00.875 145 12456.85 92.25 54857.57 88888.00 2013-05-25 11:30:01.000 145 12456.92 92.22 54857.60 88888.00 2013-05-25 11:30:01.125 145 12456.90 92.17 54857.60 88888.00 2013-05-25 11:30:01.250 145 12456.98 92.15 54857.60 88888.00 2013-05-25 11:30:01.375 145 12457.10 92.10 54857.55 88888.00 2013-05-25 11:30:01.500 145 12457.20 92.03 54857.50 88888.00 2013-05-25 11:30:01.625 145 12457.30 91.97 54857.50 88888.00 2013-05-25 11:30:01.750 145 12457.45 91.97 54857.53 88888.00 2013-05-25 11:30:01.875 145 12457.60 91.95 54857.50 88888.00 2013-05-25 11:30:02.000 145 12457.67 91.92 54857.47 88888.00 2013-05-25 11:30:02.125 145 12457.67 91.85 54857.47 88888.00 2013-05-25 11:30:02.250 145 12457.77 91.78 54857.45 88888.00 2013-05-25 11:30:02.375 145 12457.90 91.78 54857.45 88888.00 2013-05-25 11:30:02.500 145 12458.08 91.72 54857.40 88888.00 2013-05-25 11:30:02.625 145 12458.17 91.65 54857.38 88888.00 2013-05-25 11:30:02.750 145 12458.23 91.60 54857.35 88888.00 2013-05-25 11:30:02.875 145 12458.27 91.58 54857.38 88888.00 2013-05-25 11:30:03.000 145 12458.35 91.50 54857.35 88888.00 2013-05-25 11:30:03.125 145 12458.38 91.45 54857.35 88888.00 2013-05-25 11:30:03.250 145 12458.40 91.40 54857.30 88888.00 2013-05-25 11:30:03.375 145 12458.48 91.42 54857.35 88888.00 2013-05-25 11:30:03.500 145 12458.62 91.38 54857.30 88888.00 2013-05-25 11:30:03.625 145 12458.67 91.35 54857.30 88888.00 2013-05-25 11:30:03.750 145 12458.70 91.30 54857.28 88888.00 2013-05-25 11:30:03.875 145 12458.75 91.25 54857.28 88888.00 2013-05-25 11:30:04.000 145 12458.88 91.28 54857.22 88888.00 2013-05-25 11:30:04.125 145 12458.95 91.28 54857.22 88888.00 2013-05-25 11:30:04.250 145 12458.98 91.25 54857.22 88888.00 2013-05-25 11:30:04.375 145 12459.02 91.28 54857.22 88888.00 2013-05-25 11:30:04.500 145 12459.02 91.28 54857.20 88888.00 2013-05-25 11:30:04.625 145 12459.02 91.25 54857.20 88888.00 2013-05-25 11:30:04.750 145 12459.08 91.22 54857.20 88888.00 2013-05-25 11:30:04.875 145 12459.05 91.25 54857.18 88888.00 2013-05-25 11:30:05.000 145 12459.08 91.28 54857.18 88888.00 2013-05-25 11:30:05.125 145 12459.12 91.33 54857.18 88888.00 2013-05-25 11:30:05.250 145 12459.17 91.38 54857.20 88888.00 2013-05-25 11:30:05.375 145 12459.25 91.42 54857.15 88888.00 2013-05-25 11:30:05.500 145 12459.27 91.45 54857.18 88888.00 2013-05-25 11:30:05.625 145 12459.27 91.50 54857.18 88888.00 2013-05-25 11:30:05.750 145 12459.30 91.53 54857.18 88888.00 2013-05-25 11:30:05.875 145 12459.38 91.65 54857.18 88888.00 2013-05-25 11:30:06.000 145 12459.35 91.67 54857.15 88888.00 2013-05-25 11:30:06.125 145 12459.38 91.72 54857.20 88888.00 2013-05-25 11:30:06.250 145 12459.38 91.78 54857.20 88888.00 2013-05-25 11:30:06.375 145 12459.42 91.88 54857.20 88888.00 2013-05-25 11:30:06.500 145 12459.45 91.90 54857.18 88888.00 2013-05-25 11:30:06.625 145 12459.45 91.95 54857.18 88888.00 2013-05-25 11:30:06.750 145 12459.50 92.00 54857.18 88888.00 2013-05-25 11:30:06.875 145 12459.52 92.08 54857.18 88888.00 2013-05-25 11:30:07.000 145 12459.60 92.12 54857.18 88888.00 2013-05-25 11:30:07.125 145 12459.62 92.15 54857.22 88888.00 2013-05-25 11:30:07.250 145 12459.67 92.22 54857.22 88888.00 2013-05-25 11:30:07.375 145 12459.73 92.25 54857.22 88888.00 2013-05-25 11:30:07.500 145 12459.70 92.28 54857.20 88888.00 2013-05-25 11:30:07.625 145 12459.80 92.35 54857.22 88888.00 2013-05-25 11:30:07.750 145 12459.80 92.38 54857.25 88888.00 2013-05-25 11:30:07.875 145 12459.77 92.42 54857.28 88888.00 2013-05-25 11:30:08.000 145 12459.83 92.47 54857.25 88888.00 2013-05-25 11:30:08.125 145 12459.85 92.55 54857.25 88888.00 2013-05-25 11:30:08.250 145 12459.92 92.60 54857.25 88888.00 2013-05-25 11:30:08.375 145 12460.02 92.60 54857.22 88888.00 2013-05-25 11:30:08.500 145 12460.02 92.60 54857.22 88888.00 2013-05-25 11:30:08.625 145 12460.00 92.65 54857.28 88888.00 2013-05-25 11:30:08.750 145 12460.00 92.67 54857.28 88888.00 2013-05-25 11:30:08.875 145 12460.02 92.72 54857.32 88888.00 2013-05-25 11:30:09.000 145 12460.05 92.75 54857.30 88888.00 2013-05-25 11:30:09.125 145 12460.12 92.78 54857.32 88888.00 2013-05-25 11:30:09.250 145 12460.20 92.80 54857.35 88888.00 2013-05-25 11:30:09.375 145 12460.25 92.83 54857.32 88888.00 2013-05-25 11:30:09.500 145 12460.27 92.83 54857.32 88888.00 2013-05-25 11:30:09.625 145 12460.30 92.85 54857.32 88888.00 2013-05-25 11:30:09.750 145 12460.25 92.85 54857.28 88888.00 2013-05-25 11:30:09.875 145 12460.27 92.85 54857.35 88888.00 2013-05-25 11:30:10.000 145 12460.40 92.85 54857.38 88888.00 2013-05-25 11:30:10.125 145 12460.45 92.88 54857.38 88888.00 2013-05-25 11:30:10.250 145 12460.45 92.85 54857.40 88888.00 2013-05-25 11:30:10.375 145 12460.50 92.85 54857.40 88888.00 2013-05-25 11:30:10.500 145 12460.50 92.85 54857.38 88888.00 2013-05-25 11:30:10.625 145 12460.50 92.90 54857.40 88888.00 2013-05-25 11:30:10.750 145 12460.52 92.85 54857.40 88888.00 2013-05-25 11:30:10.875 145 12460.48 92.85 54857.40 88888.00 2013-05-25 11:30:11.000 145 12460.45 92.85 54857.40 88888.00 2013-05-25 11:30:11.125 145 12460.58 92.92 54857.45 88888.00 2013-05-25 11:30:11.250 145 12460.65 92.92 54857.45 88888.00 2013-05-25 11:30:11.375 145 12460.65 92.90 54857.43 88888.00 2013-05-25 11:30:11.500 145 12460.55 92.83 54857.45 88888.00 2013-05-25 11:30:11.625 145 12460.55 92.83 54857.47 88888.00 2013-05-25 11:30:11.750 145 12460.58 92.80 54857.47 88888.00 2013-05-25 11:30:11.875 145 12460.58 92.78 54857.47 88888.00 2013-05-25 11:30:12.000 145 12460.58 92.78 54857.47 88888.00 2013-05-25 11:30:12.125 145 12460.58 92.80 54857.50 88888.00 2013-05-25 11:30:12.250 145 12460.52 92.75 54857.53 88888.00 2013-05-25 11:30:12.375 145 12460.50 92.72 54857.53 88888.00 2013-05-25 11:30:12.500 145 12460.50 92.75 54857.57 88888.00 2013-05-25 11:30:12.625 145 12460.45 92.72 54857.57 88888.00 2013-05-25 11:30:12.750 145 12460.35 92.70 54857.57 88888.00 2013-05-25 11:30:12.875 145 12460.27 92.65 54857.60 88888.00 2013-05-25 11:30:13.000 145 12460.20 92.62 54857.60 88888.00 2013-05-25 11:30:13.125 145 12460.20 92.62 54857.65 88888.00 2013-05-25 11:30:13.250 145 12460.17 92.65 54857.68 88888.00 2013-05-25 11:30:13.375 145 12460.15 92.62 54857.68 88888.00 2013-05-25 11:30:13.500 145 12460.12 92.60 54857.68 88888.00 2013-05-25 11:30:13.625 145 12460.12 92.58 54857.70 88888.00 2013-05-25 11:30:13.750 145 12460.08 92.60 54857.72 88888.00 2013-05-25 11:30:13.875 145 12460.00 92.60 54857.75 88888.00 2013-05-25 11:30:14.000 145 12460.08 92.58 54857.80 88888.00 2013-05-25 11:30:14.125 145 12460.15 92.53 54857.82 88888.00 2013-05-25 11:30:14.250 145 12460.15 92.42 54857.82 88888.00 2013-05-25 11:30:14.375 145 12460.10 92.42 54857.85 88888.00 2013-05-25 11:30:14.500 145 12460.08 92.45 54857.82 88888.00 2013-05-25 11:30:14.625 145 12460.10 92.45 54857.85 88888.00 2013-05-25 11:30:14.750 145 12460.17 92.45 54857.85 88888.00 2013-05-25 11:30:14.875 145 12460.23 92.47 54857.85 88888.00 2013-05-25 11:30:15.000 145 12460.25 92.45 54857.88 88888.00 2013-05-25 11:30:15.125 145 12460.35 92.42 54857.90 88888.00 2013-05-25 11:30:15.250 145 12460.42 92.47 54857.93 88888.00 2013-05-25 11:30:15.375 145 12460.48 92.50 54857.93 88888.00 2013-05-25 11:30:15.500 145 12460.55 92.50 54857.95 88888.00 2013-05-25 11:30:15.625 145 12460.62 92.50 54857.93 88888.00 2013-05-25 11:30:15.750 145 12460.70 92.50 54857.93 88888.00 2013-05-25 11:30:15.875 145 12460.80 92.53 54857.95 88888.00 2013-05-25 11:30:16.000 145 12460.90 92.58 54858.00 88888.00 2013-05-25 11:30:16.125 145 12460.98 92.58 54858.03 88888.00 2013-05-25 11:30:16.250 145 12461.02 92.60 54858.05 88888.00 2013-05-25 11:30:16.375 145 12461.08 92.65 54858.07 88888.00 2013-05-25 11:30:16.500 145 12461.10 92.70 54858.12 88888.00 2013-05-25 11:30:16.625 145 12461.17 92.72 54858.18 88888.00 2013-05-25 11:30:16.750 145 12461.25 92.70 54858.15 88888.00 2013-05-25 11:30:16.875 145 12461.35 92.75 54858.22 88888.00 2013-05-25 11:30:17.000 145 12461.35 92.78 54858.25 88888.00 2013-05-25 11:30:17.125 145 12461.38 92.78 54858.30 88888.00 2013-05-25 11:30:17.250 145 12461.45 92.80 54858.30 88888.00 2013-05-25 11:30:17.375 145 12461.48 92.83 54858.28 88888.00 2013-05-25 11:30:17.500 145 12461.55 92.83 54858.32 88888.00 2013-05-25 11:30:17.625 145 12461.60 92.85 54858.35 88888.00 2013-05-25 11:30:17.750 145 12461.67 92.88 54858.38 88888.00 2013-05-25 11:30:17.875 145 12461.70 92.85 54858.43 88888.00 2013-05-25 11:30:18.000 145 12461.75 92.88 54858.43 88888.00 2013-05-25 11:30:18.125 145 12461.83 92.88 54858.45 88888.00 2013-05-25 11:30:18.250 145 12461.85 92.90 54858.47 88888.00 2013-05-25 11:30:18.375 145 12461.92 92.92 54858.47 88888.00 2013-05-25 11:30:18.500 145 12462.00 92.95 54858.53 88888.00 2013-05-25 11:30:18.625 145 12462.05 92.95 54858.53 88888.00 2013-05-25 11:30:18.750 145 12462.08 92.97 54858.55 88888.00 2013-05-25 11:30:18.875 145 12462.15 92.97 54858.57 88888.00 2013-05-25 11:30:19.000 145 12462.27 92.97 54858.57 88888.00 2013-05-25 11:30:19.125 145 12462.30 93.00 54858.62 88888.00 2013-05-25 11:30:19.250 145 12462.30 93.00 54858.65 88888.00 2013-05-25 11:30:19.375 145 12462.30 92.97 54858.68 88888.00 2013-05-25 11:30:19.500 145 12462.30 92.97 54858.70 88888.00 2013-05-25 11:30:19.625 145 12462.33 92.97 54858.72 88888.00 2013-05-25 11:30:19.750 145 12462.35 92.95 54858.72 88888.00 2013-05-25 11:30:19.875 145 12462.38 93.00 54858.75 88888.00 2013-05-25 11:30:20.000 145 12462.48 92.97 54858.75 88888.00 2013-05-25 11:30:20.125 145 12462.58 92.92 54858.80 88888.00 2013-05-25 11:30:20.250 145 12462.58 92.88 54858.78 88888.00 2013-05-25 11:30:20.375 145 12462.60 92.88 54858.78 88888.00 2013-05-25 11:30:20.500 145 12462.65 92.88 54858.80 88888.00 2013-05-25 11:30:20.625 145 12462.73 92.88 54858.82 88888.00 2013-05-25 11:30:20.750 145 12462.73 92.85 54858.82 88888.00 2013-05-25 11:30:20.875 145 12462.75 92.85 54858.85 88888.00 2013-05-25 11:30:21.000 145 12462.77 92.88 54858.88 88888.00 2013-05-25 11:30:21.125 145 12462.80 92.85 54858.90 88888.00 2013-05-25 11:30:21.250 145 12462.83 92.80 54858.93 88888.00 2013-05-25 11:30:21.375 145 12462.83 92.83 54858.95 88888.00 2013-05-25 11:30:21.500 145 12462.85 92.83 54858.97 88888.00 2013-05-25 11:30:21.625 145 12462.83 92.83 54858.97 88888.00 2013-05-25 11:30:21.750 145 12462.83 92.83 54858.97 88888.00 2013-05-25 11:30:21.875 145 12462.85 92.83 54859.00 88888.00 2013-05-25 11:30:22.000 145 12462.90 92.80 54859.00 88888.00 2013-05-25 11:30:22.125 145 12462.90 92.80 54859.00 88888.00 2013-05-25 11:30:22.250 145 12462.83 92.88 54859.00 88888.00 2013-05-25 11:30:22.375 145 12462.83 92.85 54858.97 88888.00 2013-05-25 11:30:22.500 145 12462.83 92.80 54858.97 88888.00 2013-05-25 11:30:22.625 145 12462.88 92.85 54859.03 88888.00 2013-05-25 11:30:22.750 145 12462.95 92.88 54859.03 88888.00 2013-05-25 11:30:22.875 145 12462.92 92.90 54859.03 88888.00 2013-05-25 11:30:23.000 145 12462.92 92.88 54859.00 88888.00 2013-05-25 11:30:23.125 145 12463.00 92.92 54859.05 88888.00 2013-05-25 11:30:23.250 145 12463.00 92.92 54859.05 88888.00 2013-05-25 11:30:23.375 145 12463.05 92.90 54859.05 88888.00 2013-05-25 11:30:23.500 145 12463.15 92.92 54859.07 88888.00 2013-05-25 11:30:23.625 145 12463.20 92.95 54859.07 88888.00 2013-05-25 11:30:23.750 145 12463.23 92.97 54859.07 88888.00 2013-05-25 11:30:23.875 145 12463.23 93.00 54859.07 88888.00 2013-05-25 11:30:24.000 145 12463.25 93.03 54859.07 88888.00 2013-05-25 11:30:24.125 145 12463.33 93.03 54859.07 88888.00 2013-05-25 11:30:24.250 145 12463.33 93.03 54859.07 88888.00 2013-05-25 11:30:24.375 145 12463.33 93.05 54859.05 88888.00 2013-05-25 11:30:24.500 145 12463.38 93.08 54859.05 88888.00 2013-05-25 11:30:24.625 145 12463.45 93.08 54859.05 88888.00 2013-05-25 11:30:24.750 145 12463.55 93.10 54859.05 88888.00 2013-05-25 11:30:24.875 145 12463.55 93.17 54859.07 88888.00 2013-05-25 11:30:25.000 145 12463.65 93.20 54859.05 88888.00 2013-05-25 11:30:25.125 145 12463.65 93.22 54859.07 88888.00 2013-05-25 11:30:25.250 145 12463.62 93.22 54859.10 88888.00 2013-05-25 11:30:25.375 145 12463.70 93.22 54859.07 88888.00 2013-05-25 11:30:25.500 145 12463.77 93.25 54859.07 88888.00 2013-05-25 11:30:25.625 145 12463.77 93.25 54859.07 88888.00 2013-05-25 11:30:25.750 145 12463.73 93.28 54859.10 88888.00 2013-05-25 11:30:25.875 145 12463.75 93.33 54859.12 88888.00 2013-05-25 11:30:26.000 145 12463.83 93.38 54859.12 88888.00 2013-05-25 11:30:26.125 145 12463.90 93.40 54859.18 88888.00 2013-05-25 11:30:26.250 145 12463.90 93.40 54859.20 88888.00 2013-05-25 11:30:26.375 145 12463.92 93.35 54859.20 88888.00 2013-05-25 11:30:26.500 145 12463.95 93.35 54859.20 88888.00 2013-05-25 11:30:26.625 145 12464.00 93.35 54859.20 88888.00 2013-05-25 11:30:26.750 145 12464.08 93.30 54859.20 88888.00 2013-05-25 11:30:26.875 145 12464.05 93.25 54859.18 88888.00 2013-05-25 11:30:27.000 145 12464.05 93.28 54859.20 88888.00 2013-05-25 11:30:27.125 145 12464.05 93.33 54859.22 88888.00 2013-05-25 11:30:27.250 145 12464.02 93.33 54859.25 88888.00 2013-05-25 11:30:27.375 145 12464.08 93.33 54859.28 88888.00 2013-05-25 11:30:27.500 145 12464.15 93.28 54859.30 88888.00 2013-05-25 11:30:27.625 145 12464.10 93.28 54859.30 88888.00 2013-05-25 11:30:27.750 145 12464.05 93.22 54859.32 88888.00 2013-05-25 11:30:27.875 145 12464.02 93.22 54859.32 88888.00 2013-05-25 11:30:28.000 145 12464.02 93.22 54859.35 88888.00 2013-05-25 11:30:28.125 145 12464.05 93.25 54859.38 88888.00 2013-05-25 11:30:28.250 145 12463.98 93.30 54859.40 88888.00 2013-05-25 11:30:28.375 145 12464.02 93.33 54859.40 88888.00 2013-05-25 11:30:28.500 145 12464.00 93.28 54859.38 88888.00 2013-05-25 11:30:28.625 145 12464.00 93.25 54859.38 88888.00 2013-05-25 11:30:28.750 145 12463.98 93.22 54859.43 88888.00 2013-05-25 11:30:28.875 145 12463.95 93.25 54859.40 88888.00 2013-05-25 11:30:29.000 145 12463.90 93.25 54859.40 88888.00 2013-05-25 11:30:29.125 145 12463.83 93.22 54859.40 88888.00 2013-05-25 11:30:29.250 145 12463.67 93.22 54859.40 88888.00 2013-05-25 11:30:29.375 145 12463.73 93.20 54859.38 88888.00 2013-05-25 11:30:29.500 145 12463.80 93.22 54859.38 88888.00 2013-05-25 11:30:29.625 145 12463.80 93.25 54859.40 88888.00 2013-05-25 11:30:29.750 145 12463.75 93.22 54859.40 88888.00 2013-05-25 11:30:29.875 145 12463.75 93.22 54859.40 88888.00 2013-05-25 11:30:30.000 145 12463.75 93.25 54859.43 88888.00 2013-05-25 11:30:30.125 145 12463.70 93.25 54859.43 88888.00 2013-05-25 11:30:30.250 145 12463.67 93.25 54859.45 88888.00 2013-05-25 11:30:30.375 145 12463.73 93.25 54859.45 88888.00 2013-05-25 11:30:30.500 145 12463.70 93.20 54859.40 88888.00 2013-05-25 11:30:30.625 145 12463.65 93.22 54859.38 88888.00 2013-05-25 11:30:30.750 145 12463.65 93.20 54859.40 88888.00 2013-05-25 11:30:30.875 145 12463.62 93.15 54859.43 88888.00 2013-05-25 11:30:31.000 145 12463.55 93.12 54859.43 88888.00 2013-05-25 11:30:31.125 145 12463.50 93.15 54859.40 88888.00 2013-05-25 11:30:31.250 145 12463.48 93.10 54859.38 88888.00 2013-05-25 11:30:31.375 145 12463.48 93.08 54859.38 88888.00 2013-05-25 11:30:31.500 145 12463.45 93.08 54859.38 88888.00 2013-05-25 11:30:31.625 145 12463.48 93.03 54859.38 88888.00 2013-05-25 11:30:31.750 145 12463.48 93.00 54859.38 88888.00 2013-05-25 11:30:31.875 145 12463.42 93.03 54859.35 88888.00 2013-05-25 11:30:32.000 145 12463.38 92.95 54859.32 88888.00 2013-05-25 11:30:32.125 145 12463.30 92.92 54859.32 88888.00 2013-05-25 11:30:32.250 145 12463.27 92.80 54859.32 88888.00 2013-05-25 11:30:32.375 145 12463.30 92.80 54859.32 88888.00 2013-05-25 11:30:32.500 145 12463.30 92.78 54859.35 88888.00 2013-05-25 11:30:32.625 145 12463.30 92.78 54859.38 88888.00 2013-05-25 11:30:32.750 145 12463.27 92.70 54859.35 88888.00 2013-05-25 11:30:32.875 145 12463.20 92.60 54859.30 88888.00 2013-05-25 11:30:33.000 145 12463.12 92.55 54859.30 88888.00 2013-05-25 11:30:33.125 145 12463.15 92.53 54859.35 88888.00 2013-05-25 11:30:33.250 145 12463.08 92.47 54859.35 88888.00 2013-05-25 11:30:33.375 145 12463.02 92.42 54859.35 88888.00 2013-05-25 11:30:33.500 145 12462.95 92.38 54859.35 88888.00 2013-05-25 11:30:33.625 145 12462.88 92.33 54859.35 88888.00 2013-05-25 11:30:33.750 145 12462.85 92.22 54859.38 88888.00 2013-05-25 11:30:33.875 145 12462.77 92.15 54859.35 88888.00 2013-05-25 11:30:34.000 145 12462.77 92.08 54859.35 88888.00 2013-05-25 11:30:34.125 145 12462.80 92.03 54859.43 88888.00 2013-05-25 11:30:34.250 145 12462.80 92.00 54859.43 88888.00 2013-05-25 11:30:34.375 145 12462.80 91.95 54859.43 88888.00 2013-05-25 11:30:34.500 145 12462.75 91.90 54859.43 88888.00 2013-05-25 11:30:34.625 145 12462.67 91.85 54859.43 88888.00 2013-05-25 11:30:34.750 145 12462.60 91.75 54859.43 88888.00 2013-05-25 11:30:34.875 145 12462.50 91.70 54859.40 88888.00 2013-05-25 11:30:35.000 145 12462.52 91.65 54859.43 88888.00 2013-05-25 11:30:35.125 145 12462.48 91.62 54859.45 88888.00 2013-05-25 11:30:35.250 145 12462.45 91.58 54859.45 88888.00 2013-05-25 11:30:35.375 145 12462.40 91.53 54859.45 88888.00 2013-05-25 11:30:35.500 145 12462.38 91.45 54859.45 88888.00 2013-05-25 11:30:35.625 145 12462.35 91.40 54859.45 88888.00 2013-05-25 11:30:35.750 145 12462.30 91.35 54859.45 88888.00 2013-05-25 11:30:35.875 145 12462.25 91.28 54859.45 88888.00 2013-05-25 11:30:36.000 145 12462.27 91.22 54859.47 88888.00 2013-05-25 11:30:36.125 145 12462.30 91.20 54859.50 88888.00 2013-05-25 11:30:36.250 145 12462.25 91.15 54859.47 88888.00 2013-05-25 11:30:36.375 145 12462.25 91.10 54859.47 88888.00 2013-05-25 11:30:36.500 145 12462.33 91.05 54859.43 88888.00 2013-05-25 11:30:36.625 145 12462.25 91.03 54859.45 88888.00 2013-05-25 11:30:36.750 145 12462.15 90.95 54859.47 88888.00 2013-05-25 11:30:36.875 145 12462.10 90.90 54859.47 88888.00 2013-05-25 11:30:37.000 145 12462.08 90.88 54859.43 88888.00 2013-05-25 11:30:37.125 145 12462.05 90.83 54859.45 88888.00 2013-05-25 11:30:37.250 145 12461.98 90.75 54859.45 88888.00 2013-05-25 11:30:37.375 145 12461.92 90.75 54859.50 88888.00 2013-05-25 11:30:37.500 145 12461.92 90.72 54859.53 88888.00 2013-05-25 11:30:37.625 145 12461.88 90.67 54859.53 88888.00 2013-05-25 11:30:37.750 145 12461.77 90.67 54859.53 88888.00 2013-05-25 11:30:37.875 145 12461.70 90.60 54859.50 88888.00 2013-05-25 11:30:38.000 145 12461.70 90.53 54859.47 88888.00 2013-05-25 11:30:38.125 145 12461.60 90.45 54859.53 88888.00 2013-05-25 11:30:38.250 145 12461.50 90.42 54859.53 88888.00 2013-05-25 11:30:38.375 145 12461.42 90.40 54859.53 88888.00 2013-05-25 11:30:38.500 145 12461.40 90.38 54859.53 88888.00 2013-05-25 11:30:38.625 145 12461.40 90.33 54859.53 88888.00 2013-05-25 11:30:38.750 145 12461.35 90.28 54859.53 88888.00 2013-05-25 11:30:38.875 145 12461.23 90.25 54859.53 88888.00 2013-05-25 11:30:39.000 145 12461.15 90.28 54859.53 88888.00 2013-05-25 11:30:39.125 145 12461.15 90.25 54859.55 88888.00 2013-05-25 11:30:39.250 145 12461.08 90.25 54859.60 88888.00 2013-05-25 11:30:39.375 145 12461.05 90.25 54859.57 88888.00 2013-05-25 11:30:39.500 145 12460.90 90.25 54859.57 88888.00 2013-05-25 11:30:39.625 145 12460.80 90.20 54859.55 88888.00 2013-05-25 11:30:39.750 145 12460.70 90.22 54859.57 88888.00 2013-05-25 11:30:39.875 145 12460.65 90.17 54859.57 88888.00 2013-05-25 11:30:40.000 145 12460.52 90.22 54859.55 88888.00 2013-05-25 11:30:40.125 145 12460.48 90.28 54859.55 88888.00 2013-05-25 11:30:40.250 145 12460.40 90.25 54859.53 88888.00 2013-05-25 11:30:40.375 145 12460.40 90.28 54859.55 88888.00 2013-05-25 11:30:40.500 145 12460.38 90.28 54859.55 88888.00 2013-05-25 11:30:40.625 145 12460.30 90.30 54859.55 88888.00 2013-05-25 11:30:40.750 145 12460.20 90.33 54859.55 88888.00 2013-05-25 11:30:40.875 145 12460.17 90.33 54859.57 88888.00 2013-05-25 11:30:41.000 145 12460.12 90.35 54859.53 88888.00 2013-05-25 11:30:41.125 145 12460.08 90.38 54859.53 88888.00 2013-05-25 11:30:41.250 145 12460.05 90.38 54859.55 88888.00 2013-05-25 11:30:41.375 145 12460.02 90.40 54859.55 88888.00 2013-05-25 11:30:41.500 145 12459.98 90.42 54859.55 88888.00 2013-05-25 11:30:41.625 145 12459.95 90.47 54859.53 88888.00 2013-05-25 11:30:41.750 145 12459.88 90.47 54859.47 88888.00 2013-05-25 11:30:41.875 145 12459.77 90.47 54859.47 88888.00 2013-05-25 11:30:42.000 145 12459.75 90.50 54859.50 88888.00 2013-05-25 11:30:42.125 145 12459.73 90.53 54859.50 88888.00 2013-05-25 11:30:42.250 145 12459.62 90.53 54859.50 88888.00 2013-05-25 11:30:42.375 145 12459.58 90.55 54859.47 88888.00 2013-05-25 11:30:42.500 145 12459.55 90.60 54859.47 88888.00 2013-05-25 11:30:42.625 145 12459.58 90.62 54859.47 88888.00 2013-05-25 11:30:42.750 145 12459.58 90.65 54859.45 88888.00 2013-05-25 11:30:42.875 145 12459.55 90.70 54859.43 88888.00 2013-05-25 11:30:43.000 145 12459.45 90.70 54859.45 88888.00 2013-05-25 11:30:43.125 145 12459.38 90.72 54859.47 88888.00 2013-05-25 11:30:43.250 145 12459.35 90.78 54859.47 88888.00 2013-05-25 11:30:43.375 145 12459.35 90.83 54859.50 88888.00 2013-05-25 11:30:43.500 145 12459.33 90.88 54859.47 88888.00 2013-05-25 11:30:43.625 145 12459.25 90.88 54859.45 88888.00 2013-05-25 11:30:43.750 145 12459.25 90.88 54859.45 88888.00 2013-05-25 11:30:43.875 145 12459.23 90.88 54859.45 88888.00 2013-05-25 11:30:44.000 145 12459.17 90.92 54859.47 88888.00 2013-05-25 11:30:44.125 145 12459.17 90.90 54859.45 88888.00 2013-05-25 11:30:44.250 145 12459.10 90.90 54859.43 88888.00 2013-05-25 11:30:44.375 145 12459.17 90.95 54859.43 88888.00 2013-05-25 11:30:44.500 145 12459.23 91.00 54859.45 88888.00 2013-05-25 11:30:44.625 145 12459.27 91.03 54859.43 88888.00 2013-05-25 11:30:44.750 145 12459.20 91.05 54859.45 88888.00 2013-05-25 11:30:44.875 145 12459.15 91.03 54859.43 88888.00 2013-05-25 11:30:45.000 145 12459.20 91.05 54859.43 88888.00 2013-05-25 11:30:45.125 145 12459.25 91.12 54859.45 88888.00 2013-05-25 11:30:45.250 145 12459.35 91.10 54859.45 88888.00 2013-05-25 11:30:45.375 145 12459.33 91.08 54859.40 88888.00 2013-05-25 11:30:45.500 145 12459.35 91.08 54859.40 88888.00 2013-05-25 11:30:45.625 145 12459.33 91.10 54859.40 88888.00 2013-05-25 11:30:45.750 145 12459.25 91.12 54859.40 88888.00 2013-05-25 11:30:45.875 145 12459.25 91.08 54859.40 88888.00 2013-05-25 11:30:46.000 145 12459.33 91.10 54859.38 88888.00 2013-05-25 11:30:46.125 145 12459.38 91.12 54859.43 88888.00 2013-05-25 11:30:46.250 145 12459.38 91.15 54859.43 88888.00 2013-05-25 11:30:46.375 145 12459.40 91.17 54859.43 88888.00 2013-05-25 11:30:46.500 145 12459.42 91.17 54859.43 88888.00 2013-05-25 11:30:46.625 145 12459.45 91.17 54859.38 88888.00 2013-05-25 11:30:46.750 145 12459.48 91.15 54859.38 88888.00 2013-05-25 11:30:46.875 145 12459.48 91.12 54859.43 88888.00 2013-05-25 11:30:47.000 145 12459.55 91.20 54859.40 88888.00 2013-05-25 11:30:47.125 145 12459.58 91.22 54859.43 88888.00 2013-05-25 11:30:47.250 145 12459.60 91.22 54859.40 88888.00 2013-05-25 11:30:47.375 145 12459.67 91.28 54859.43 88888.00 2013-05-25 11:30:47.500 145 12459.70 91.28 54859.40 88888.00 2013-05-25 11:30:47.625 145 12459.73 91.28 54859.43 88888.00 2013-05-25 11:30:47.750 145 12459.75 91.30 54859.47 88888.00 2013-05-25 11:30:47.875 145 12459.83 91.30 54859.45 88888.00 2013-05-25 11:30:48.000 145 12459.90 91.28 54859.43 88888.00 2013-05-25 11:30:48.125 145 12459.92 91.33 54859.47 88888.00 2013-05-25 11:30:48.250 145 12459.88 91.33 54859.50 88888.00 2013-05-25 11:30:48.375 145 12459.92 91.35 54859.50 88888.00 2013-05-25 11:30:48.500 145 12460.00 91.38 54859.50 88888.00 2013-05-25 11:30:48.625 145 12460.02 91.35 54859.47 88888.00 2013-05-25 11:30:48.750 145 12460.02 91.38 54859.45 88888.00 2013-05-25 11:30:48.875 145 12460.05 91.38 54859.43 88888.00 2013-05-25 11:30:49.000 145 12460.10 91.38 54859.43 88888.00 2013-05-25 11:30:49.125 145 12460.17 91.40 54859.43 88888.00 2013-05-25 11:30:49.250 145 12460.15 91.45 54859.45 88888.00 2013-05-25 11:30:49.375 145 12460.20 91.45 54859.43 88888.00 2013-05-25 11:30:49.500 145 12460.27 91.50 54859.40 88888.00 2013-05-25 11:30:49.625 145 12460.30 91.55 54859.40 88888.00 2013-05-25 11:30:49.750 145 12460.33 91.60 54859.40 88888.00 2013-05-25 11:30:49.875 145 12460.40 91.62 54859.40 88888.00 2013-05-25 11:30:50.000 145 12460.45 91.70 54859.38 88888.00 2013-05-25 11:30:50.125 145 12460.48 91.78 54859.38 88888.00 2013-05-25 11:30:50.250 145 12460.48 91.78 54859.38 88888.00 2013-05-25 11:30:50.375 145 12460.48 91.83 54859.35 88888.00 2013-05-25 11:30:50.500 145 12460.48 91.85 54859.35 88888.00 2013-05-25 11:30:50.625 145 12460.60 91.92 54859.32 88888.00 2013-05-25 11:30:50.750 145 12460.73 92.00 54859.35 88888.00 2013-05-25 11:30:50.875 145 12460.77 92.05 54859.35 88888.00 2013-05-25 11:30:51.000 145 12460.80 92.08 54859.30 88888.00 2013-05-25 11:30:51.125 145 12460.85 92.12 54859.28 88888.00 2013-05-25 11:30:51.250 145 12460.88 92.22 54859.30 88888.00 2013-05-25 11:30:51.375 145 12460.98 92.30 54859.30 88888.00 2013-05-25 11:30:51.500 145 12461.12 92.35 54859.28 88888.00 2013-05-25 11:30:51.625 145 12461.15 92.40 54859.28 88888.00 2013-05-25 11:30:51.750 145 12461.20 92.45 54859.25 88888.00 2013-05-25 11:30:51.875 145 12461.20 92.47 54859.28 88888.00 2013-05-25 11:30:52.000 145 12461.23 92.55 54859.28 88888.00 2013-05-25 11:30:52.125 145 12461.33 92.65 54859.28 88888.00 2013-05-25 11:30:52.250 145 12461.33 92.72 54859.30 88888.00 2013-05-25 11:30:52.375 145 12461.38 92.80 54859.28 88888.00 2013-05-25 11:30:52.500 145 12461.48 92.80 54859.22 88888.00 2013-05-25 11:30:52.625 145 12461.52 92.80 54859.28 88888.00 2013-05-25 11:30:52.750 145 12461.52 92.85 54859.28 88888.00 2013-05-25 11:30:52.875 145 12461.52 92.92 54859.28 88888.00 2013-05-25 11:30:53.000 145 12461.52 92.97 54859.22 88888.00 2013-05-25 11:30:53.125 145 12461.60 93.00 54859.28 88888.00 2013-05-25 11:30:53.250 145 12461.62 93.05 54859.22 88888.00 2013-05-25 11:30:53.375 145 12461.62 93.08 54859.22 88888.00 2013-05-25 11:30:53.500 145 12461.65 93.12 54859.20 88888.00 2013-05-25 11:30:53.625 145 12461.73 93.17 54859.22 88888.00 2013-05-25 11:30:53.750 145 12461.77 93.22 54859.22 88888.00 2013-05-25 11:30:53.875 145 12461.75 93.20 54859.20 88888.00 2013-05-25 11:30:54.000 145 12461.80 93.30 54859.20 88888.00 2013-05-25 11:30:54.125 145 12461.88 93.33 54859.22 88888.00 2013-05-25 11:30:54.250 145 12461.88 93.35 54859.20 88888.00 2013-05-25 11:30:54.375 145 12461.90 93.40 54859.25 88888.00 2013-05-25 11:30:54.500 145 12461.95 93.47 54859.28 88888.00 2013-05-25 11:30:54.625 145 12461.98 93.55 54859.28 88888.00 2013-05-25 11:30:54.750 145 12461.95 93.62 54859.28 88888.00 2013-05-25 11:30:54.875 145 12462.02 93.65 54859.28 88888.00 2013-05-25 11:30:55.000 145 12462.12 93.70 54859.25 88888.00 2013-05-25 11:30:55.125 145 12462.10 93.75 54859.25 88888.00 2013-05-25 11:30:55.250 145 12462.15 93.78 54859.25 88888.00 2013-05-25 11:30:55.375 145 12462.20 93.90 54859.28 88888.00 2013-05-25 11:30:55.500 145 12462.25 94.00 54859.28 88888.00 2013-05-25 11:30:55.625 145 12462.30 94.05 54859.28 88888.00 2013-05-25 11:30:55.750 145 12462.25 94.08 54859.25 88888.00 2013-05-25 11:30:55.875 145 12462.25 94.10 54859.25 88888.00 2013-05-25 11:30:56.000 145 12462.25 94.17 54859.20 88888.00 2013-05-25 11:30:56.125 145 12462.27 94.22 54859.25 88888.00 2013-05-25 11:30:56.250 145 12462.33 94.33 54859.28 88888.00 2013-05-25 11:30:56.375 145 12462.38 94.38 54859.30 88888.00 2013-05-25 11:30:56.500 145 12462.40 94.45 54859.30 88888.00 2013-05-25 11:30:56.625 145 12462.42 94.50 54859.30 88888.00 2013-05-25 11:30:56.750 145 12462.45 94.53 54859.30 88888.00 2013-05-25 11:30:56.875 145 12462.42 94.58 54859.30 88888.00 2013-05-25 11:30:57.000 145 12462.45 94.60 54859.30 88888.00 2013-05-25 11:30:57.125 145 12462.48 94.62 54859.30 88888.00 2013-05-25 11:30:57.250 145 12462.50 94.60 54859.30 88888.00 2013-05-25 11:30:57.375 145 12462.52 94.65 54859.30 88888.00 2013-05-25 11:30:57.500 145 12462.60 94.67 54859.28 88888.00 2013-05-25 11:30:57.625 145 12462.55 94.72 54859.30 88888.00 2013-05-25 11:30:57.750 145 12462.67 94.72 54859.35 88888.00 2013-05-25 11:30:57.875 145 12462.75 94.78 54859.38 88888.00 2013-05-25 11:30:58.000 145 12462.83 94.80 54859.35 88888.00 2013-05-25 11:30:58.125 145 12462.85 94.78 54859.35 88888.00 2013-05-25 11:30:58.250 145 12462.90 94.75 54859.38 88888.00 2013-05-25 11:30:58.375 145 12462.95 94.80 54859.43 88888.00 2013-05-25 11:30:58.500 145 12463.02 94.80 54859.40 88888.00 2013-05-25 11:30:58.625 145 12463.05 94.80 54859.38 88888.00 2013-05-25 11:30:58.750 145 12463.05 94.80 54859.40 88888.00 2013-05-25 11:30:58.875 145 12463.15 94.80 54859.43 88888.00 2013-05-25 11:30:59.000 145 12463.20 94.83 54859.43 88888.00 2013-05-25 11:30:59.125 145 12463.23 94.83 54859.43 88888.00 2013-05-25 11:30:59.250 145 12463.23 94.83 54859.47 88888.00 2013-05-25 11:30:59.375 145 12463.25 94.80 54859.47 88888.00 2013-05-25 11:30:59.500 145 12463.33 94.80 54859.47 88888.00 2013-05-25 11:30:59.625 145 12463.38 94.80 54859.50 88888.00 2013-05-25 11:30:59.750 145 12463.38 94.80 54859.53 88888.00 2013-05-25 11:30:59.875 145 12463.45 94.80 54859.53 88888.00 2013-05-25 11:31:00.000 145 12463.58 94.78 54859.53 88888.00 2013-05-25 11:31:00.125 145 12463.62 94.83 54859.55 88888.00 2013-05-25 11:31:00.250 145 12463.62 94.83 54859.55 88888.00 2013-05-25 11:31:00.375 145 12463.73 94.83 54859.55 88888.00 2013-05-25 11:31:00.500 145 12463.73 94.85 54859.57 88888.00 2013-05-25 11:31:00.625 145 12463.70 94.85 54859.60 88888.00 2013-05-25 11:31:00.750 145 12463.62 94.88 54859.60 88888.00 2013-05-25 11:31:00.875 145 12463.67 94.88 54859.60 88888.00 2013-05-25 11:31:01.000 145 12463.80 94.90 54859.62 88888.00 2013-05-25 11:31:01.125 145 12463.80 94.90 54859.65 88888.00 2013-05-25 11:31:01.250 145 12463.73 94.90 54859.68 88888.00 2013-05-25 11:31:01.375 145 12463.70 94.95 54859.70 88888.00 2013-05-25 11:31:01.500 145 12463.73 95.00 54859.70 88888.00 2013-05-25 11:31:01.625 145 12463.77 95.03 54859.72 88888.00 2013-05-25 11:31:01.750 145 12463.85 95.05 54859.72 88888.00 2013-05-25 11:31:01.875 145 12463.85 95.12 54859.75 88888.00 2013-05-25 11:31:02.000 145 12463.77 95.15 54859.80 88888.00 2013-05-25 11:31:02.125 145 12463.75 95.15 54859.82 88888.00 2013-05-25 11:31:02.250 145 12463.75 95.17 54859.82 88888.00 2013-05-25 11:31:02.375 145 12463.77 95.17 54859.80 88888.00 2013-05-25 11:31:02.500 145 12463.83 95.22 54859.82 88888.00 2013-05-25 11:31:02.625 145 12463.88 95.25 54859.82 88888.00 2013-05-25 11:31:02.750 145 12463.85 95.30 54859.88 88888.00 2013-05-25 11:31:02.875 145 12463.77 95.30 54859.88 88888.00 2013-05-25 11:31:03.000 145 12463.83 95.35 54859.88 88888.00 2013-05-25 11:31:03.125 145 12463.83 95.35 54859.90 88888.00 2013-05-25 11:31:03.250 145 12463.75 95.40 54859.90 88888.00 2013-05-25 11:31:03.375 145 12463.83 95.47 54859.90 88888.00 2013-05-25 11:31:03.500 145 12463.80 95.47 54859.90 88888.00 2013-05-25 11:31:03.625 145 12463.75 95.55 54859.97 88888.00 2013-05-25 11:31:03.750 145 12463.77 95.60 54860.00 88888.00 2013-05-25 11:31:03.875 145 12463.75 95.60 54859.97 88888.00 2013-05-25 11:31:04.000 145 12463.70 95.67 54860.00 88888.00 2013-05-25 11:31:04.125 145 12463.70 95.72 54860.03 88888.00 2013-05-25 11:31:04.250 145 12463.80 95.80 54860.03 88888.00 2013-05-25 11:31:04.375 145 12463.80 95.83 54860.03 88888.00 2013-05-25 11:31:04.500 145 12463.77 95.88 54860.05 88888.00 2013-05-25 11:31:04.625 145 12463.83 95.90 54860.05 88888.00 2013-05-25 11:31:04.750 145 12463.85 96.00 54860.07 88888.00 2013-05-25 11:31:04.875 145 12463.85 96.00 54860.07 88888.00 2013-05-25 11:31:05.000 145 12463.85 96.05 54860.07 88888.00 2013-05-25 11:31:05.125 145 12463.85 96.08 54860.07 88888.00 2013-05-25 11:31:05.250 145 12463.80 96.12 54860.18 88888.00 2013-05-25 11:31:05.375 145 12463.90 96.22 54860.18 88888.00 2013-05-25 11:31:05.500 145 12463.92 96.30 54860.20 88888.00 2013-05-25 11:31:05.625 145 12463.95 96.35 54860.22 88888.00 2013-05-25 11:31:05.750 145 12463.95 96.33 54860.25 88888.00 2013-05-25 11:31:05.875 145 12463.90 96.38 54860.28 88888.00 2013-05-25 11:31:06.000 145 12463.83 96.40 54860.25 88888.00 2013-05-25 11:31:06.125 145 12463.83 96.42 54860.32 88888.00 2013-05-25 11:31:06.250 145 12463.85 96.45 54860.40 88888.00 2013-05-25 11:31:06.375 145 12463.90 96.53 54860.43 88888.00 2013-05-25 11:31:06.500 145 12463.90 96.60 54860.43 88888.00 2013-05-25 11:31:06.625 145 12463.95 96.60 54860.40 88888.00 2013-05-25 11:31:06.750 145 12463.92 96.60 54860.43 88888.00 2013-05-25 11:31:06.875 145 12464.00 96.65 54860.47 88888.00 2013-05-25 11:31:07.000 145 12464.05 96.67 54860.50 88888.00 2013-05-25 11:31:07.125 145 12464.08 96.67 54860.55 88888.00 2013-05-25 11:31:07.250 145 12464.08 96.72 54860.60 88888.00 2013-05-25 11:31:07.375 145 12464.15 96.75 54860.62 88888.00 2013-05-25 11:31:07.500 145 12464.17 96.75 54860.68 88888.00 2013-05-25 11:31:07.625 145 12464.20 96.75 54860.65 88888.00 2013-05-25 11:31:07.750 145 12464.17 96.75 54860.70 88888.00 2013-05-25 11:31:07.875 145 12464.23 96.75 54860.72 88888.00 2013-05-25 11:31:08.000 145 12464.20 96.78 54860.72 88888.00 2013-05-25 11:31:08.125 145 12464.17 96.83 54860.75 88888.00 2013-05-25 11:31:08.250 145 12464.23 96.85 54860.78 88888.00 2013-05-25 11:31:08.375 145 12464.33 96.88 54860.82 88888.00 2013-05-25 11:31:08.500 145 12464.35 96.90 54860.85 88888.00 2013-05-25 11:31:08.625 145 12464.40 96.92 54860.88 88888.00 2013-05-25 11:31:08.750 145 12464.42 96.90 54860.90 88888.00 2013-05-25 11:31:08.875 145 12464.40 96.90 54860.90 88888.00 2013-05-25 11:31:09.000 145 12464.40 96.92 54860.93 88888.00 2013-05-25 11:31:09.125 145 12464.42 97.05 54861.03 88888.00 2013-05-25 11:31:09.250 145 12464.48 97.03 54861.03 88888.00 2013-05-25 11:31:09.375 145 12464.50 97.00 54861.05 88888.00 2013-05-25 11:31:09.500 145 12464.55 97.00 54861.05 88888.00 2013-05-25 11:31:09.625 145 12464.50 97.05 54861.07 88888.00 2013-05-25 11:31:09.750 145 12464.48 97.10 54861.15 88888.00 2013-05-25 11:31:09.875 145 12464.50 97.15 54861.20 88888.00 2013-05-25 11:31:10.000 145 12464.52 97.20 54861.20 88888.00 2013-05-25 11:31:10.125 145 12464.55 97.20 54861.25 88888.00 2013-05-25 11:31:10.250 145 12464.58 97.20 54861.30 88888.00 2013-05-25 11:31:10.375 145 12464.58 97.25 54861.32 88888.00 2013-05-25 11:31:10.500 145 12464.58 97.30 54861.38 88888.00 2013-05-25 11:31:10.625 145 12464.52 97.35 54861.43 88888.00 2013-05-25 11:31:10.750 145 12464.50 97.40 54861.45 88888.00 2013-05-25 11:31:10.875 145 12464.45 97.42 54861.50 88888.00 2013-05-25 11:31:11.000 145 12464.42 97.45 54861.53 88888.00 2013-05-25 11:31:11.125 145 12464.40 97.53 54861.57 88888.00 2013-05-25 11:31:11.250 145 12464.33 97.55 54861.65 88888.00 2013-05-25 11:31:11.375 145 12464.33 97.60 54861.65 88888.00 2013-05-25 11:31:11.500 145 12464.35 97.62 54861.70 88888.00 2013-05-25 11:31:11.625 145 12464.38 97.62 54861.75 88888.00 2013-05-25 11:31:11.750 145 12464.35 97.62 54861.75 88888.00 2013-05-25 11:31:11.875 145 12464.38 97.67 54861.80 88888.00 2013-05-25 11:31:12.000 145 12464.38 97.67 54861.85 88888.00 2013-05-25 11:31:12.125 145 12464.33 97.65 54861.85 88888.00 2013-05-25 11:31:12.250 145 12464.23 97.65 54861.90 88888.00 2013-05-25 11:31:12.375 145 12464.20 97.70 54861.95 88888.00 2013-05-25 11:31:12.500 145 12464.15 97.72 54862.00 88888.00 2013-05-25 11:31:12.625 145 12464.15 97.67 54862.05 88888.00 2013-05-25 11:31:12.750 145 12464.15 97.70 54862.10 88888.00 2013-05-25 11:31:12.875 145 12464.15 97.67 54862.12 88888.00 2013-05-25 11:31:13.000 145 12464.20 97.67 54862.15 88888.00 2013-05-25 11:31:13.125 145 12464.23 97.70 54862.22 88888.00 2013-05-25 11:31:13.250 145 12464.17 97.65 54862.28 88888.00 2013-05-25 11:31:13.375 145 12464.15 97.62 54862.30 88888.00 2013-05-25 11:31:13.500 145 12464.15 97.60 54862.32 88888.00 2013-05-25 11:31:13.625 145 12464.20 97.62 54862.38 88888.00 2013-05-25 11:31:13.750 145 12464.20 97.62 54862.40 88888.00 2013-05-25 11:31:13.875 145 12464.20 97.58 54862.45 88888.00 2013-05-25 11:31:14.000 145 12464.15 97.58 54862.50 88888.00 2013-05-25 11:31:14.125 145 12464.12 97.55 54862.55 88888.00 2013-05-25 11:31:14.250 145 12464.12 97.55 54862.57 88888.00 2013-05-25 11:31:14.375 145 12464.15 97.50 54862.60 88888.00 2013-05-25 11:31:14.500 145 12464.15 97.47 54862.62 88888.00 2013-05-25 11:31:14.625 145 12464.17 97.47 54862.70 88888.00 2013-05-25 11:31:14.750 145 12464.17 97.47 54862.72 88888.00 2013-05-25 11:31:14.875 145 12464.25 97.45 54862.80 88888.00 2013-05-25 11:31:15.000 145 12464.27 97.45 54862.88 88888.00 2013-05-25 11:31:15.125 145 12464.27 97.42 54862.93 88888.00 2013-05-25 11:31:15.250 145 12464.23 97.38 54862.97 88888.00 2013-05-25 11:31:15.375 145 12464.20 97.38 54863.00 88888.00 2013-05-25 11:31:15.500 145 12464.25 97.35 54863.00 88888.00 2013-05-25 11:31:15.625 145 12464.27 97.38 54863.07 88888.00 2013-05-25 11:31:15.750 145 12464.27 97.38 54863.15 88888.00 2013-05-25 11:31:15.875 145 12464.30 97.35 54863.18 88888.00 2013-05-25 11:31:16.000 145 12464.33 97.35 54863.22 88888.00 2013-05-25 11:31:16.125 145 12464.33 97.35 54863.28 88888.00 2013-05-25 11:31:16.250 145 12464.30 97.33 54863.38 88888.00 2013-05-25 11:31:16.375 145 12464.42 97.35 54863.38 88888.00 2013-05-25 11:31:16.500 145 12464.42 97.38 54863.43 88888.00 2013-05-25 11:31:16.625 145 12464.38 97.33 54863.47 88888.00 2013-05-25 11:31:16.750 145 12464.42 97.30 54863.50 88888.00 2013-05-25 11:31:16.875 145 12464.42 97.33 54863.57 88888.00 2013-05-25 11:31:17.000 145 12464.38 97.33 54863.62 88888.00 2013-05-25 11:31:17.125 145 12464.35 97.33 54863.72 88888.00 2013-05-25 11:31:17.250 145 12464.33 97.28 54863.72 88888.00 2013-05-25 11:31:17.375 145 12464.25 97.28 54863.80 88888.00 2013-05-25 11:31:17.500 145 12464.20 97.28 54863.85 88888.00 2013-05-25 11:31:17.625 145 12464.25 97.25 54863.88 88888.00 2013-05-25 11:31:17.750 145 12464.30 97.28 54863.95 88888.00 2013-05-25 11:31:17.875 145 12464.35 97.25 54864.00 88888.00 2013-05-25 11:31:18.000 145 12464.33 97.25 54863.97 88888.00 2013-05-25 11:31:18.125 145 12464.27 97.25 54864.05 88888.00 2013-05-25 11:31:18.250 145 12464.25 97.25 54864.15 88888.00 2013-05-25 11:31:18.375 145 12464.23 97.25 54864.15 88888.00 2013-05-25 11:31:18.500 145 12464.15 97.20 54864.20 88888.00 2013-05-25 11:31:18.625 145 12464.15 97.25 54864.28 88888.00 2013-05-25 11:31:18.750 145 12464.10 97.25 54864.32 88888.00 2013-05-25 11:31:18.875 145 12464.02 97.22 54864.35 88888.00 2013-05-25 11:31:19.000 145 12464.02 97.17 54864.38 88888.00 2013-05-25 11:31:19.125 145 12464.02 97.17 54864.47 88888.00 2013-05-25 11:31:19.250 145 12463.98 97.20 54864.55 88888.00 2013-05-25 11:31:19.375 145 12463.88 97.20 54864.60 88888.00 2013-05-25 11:31:19.500 145 12463.80 97.17 54864.65 88888.00 2013-05-25 11:31:19.625 145 12463.80 97.15 54864.68 88888.00 2013-05-25 11:31:19.750 145 12463.80 97.22 54864.72 88888.00 2013-05-25 11:31:19.875 145 12463.75 97.22 54864.80 88888.00 2013-05-25 11:31:20.000 145 12463.70 97.20 54864.80 88888.00 2013-05-25 11:31:20.125 145 12463.65 97.20 54864.85 88888.00 2013-05-25 11:31:20.250 145 12463.55 97.25 54864.95 88888.00 2013-05-25 11:31:20.375 145 12463.50 97.30 54864.97 88888.00 2013-05-25 11:31:20.500 145 12463.45 97.28 54865.00 88888.00 2013-05-25 11:31:20.625 145 12463.42 97.28 54865.10 88888.00 2013-05-25 11:31:20.750 145 12463.38 97.30 54865.18 88888.00 2013-05-25 11:31:20.875 145 12463.27 97.30 54865.20 88888.00 2013-05-25 11:31:21.000 145 12463.20 97.30 54865.25 88888.00 2013-05-25 11:31:21.125 145 12463.17 97.30 54865.32 88888.00 2013-05-25 11:31:21.250 145 12463.20 97.33 54865.43 88888.00 2013-05-25 11:31:21.375 145 12463.25 97.38 54865.45 88888.00 2013-05-25 11:31:21.500 145 12463.17 97.35 54865.47 88888.00 2013-05-25 11:31:21.625 145 12463.10 97.30 54865.50 88888.00 2013-05-25 11:31:21.750 145 12463.00 97.28 54865.57 88888.00 2013-05-25 11:31:21.875 145 12462.92 97.33 54865.60 88888.00 2013-05-25 11:31:22.000 145 12462.90 97.33 54865.70 88888.00 2013-05-25 11:31:22.125 145 12462.90 97.33 54865.72 88888.00 2013-05-25 11:31:22.250 145 12462.85 97.30 54865.80 88888.00 2013-05-25 11:31:22.375 145 12462.83 97.30 54865.85 88888.00 2013-05-25 11:31:22.500 145 12462.77 97.33 54865.90 88888.00 2013-05-25 11:31:22.625 145 12462.75 97.33 54865.95 88888.00 2013-05-25 11:31:22.750 145 12462.75 97.35 54866.00 88888.00 2013-05-25 11:31:22.875 145 12462.70 97.33 54866.03 88888.00 2013-05-25 11:31:23.000 145 12462.62 97.30 54866.05 88888.00 2013-05-25 11:31:23.125 145 12462.52 97.28 54866.12 88888.00 2013-05-25 11:31:23.250 145 12462.42 97.33 54866.22 88888.00 2013-05-25 11:31:23.375 145 12462.42 97.30 54866.25 88888.00 2013-05-25 11:31:23.500 145 12462.45 97.30 54866.30 88888.00 2013-05-25 11:31:23.625 145 12462.38 97.25 54866.32 88888.00 2013-05-25 11:31:23.750 145 12462.25 97.20 54866.35 88888.00 2013-05-25 11:31:23.875 145 12462.23 97.20 54866.40 88888.00 2013-05-25 11:31:24.000 145 12462.23 97.20 54866.45 88888.00 2013-05-25 11:31:24.125 145 12462.30 97.22 54866.50 88888.00 2013-05-25 11:31:24.250 145 12462.27 97.20 54866.53 88888.00 2013-05-25 11:31:24.375 145 12462.25 97.17 54866.60 88888.00 2013-05-25 11:31:24.500 145 12462.23 97.15 54866.65 88888.00 2013-05-25 11:31:24.625 145 12462.20 97.15 54866.72 88888.00 2013-05-25 11:31:24.750 145 12462.20 97.12 54866.75 88888.00 2013-05-25 11:31:24.875 145 12462.15 97.08 54866.80 88888.00 2013-05-25 11:31:25.000 145 12462.15 97.05 54866.80 88888.00 2013-05-25 11:31:25.125 145 12462.17 97.05 54866.88 88888.00 2013-05-25 11:31:25.250 145 12462.12 97.00 54866.95 88888.00 2013-05-25 11:31:25.375 145 12462.10 96.97 54866.97 88888.00 2013-05-25 11:31:25.500 145 12462.10 96.92 54867.03 88888.00 2013-05-25 11:31:25.625 145 12462.15 96.92 54867.07 88888.00 2013-05-25 11:31:25.750 145 12462.12 96.92 54867.12 88888.00 2013-05-25 11:31:25.875 145 12462.12 96.88 54867.12 88888.00 2013-05-25 11:31:26.000 145 12462.17 96.83 54867.15 88888.00 2013-05-25 11:31:26.125 145 12462.23 96.83 54867.20 88888.00 2013-05-25 11:31:26.250 145 12462.25 96.83 54867.25 88888.00 2013-05-25 11:31:26.375 145 12462.33 96.88 54867.32 88888.00 2013-05-25 11:31:26.500 145 12462.30 96.88 54867.35 88888.00 2013-05-25 11:31:26.625 145 12462.23 96.85 54867.35 88888.00 2013-05-25 11:31:26.750 145 12462.20 96.80 54867.35 88888.00 2013-05-25 11:31:26.875 145 12462.23 96.80 54867.43 88888.00 2013-05-25 11:31:27.000 145 12462.25 96.83 54867.47 88888.00 2013-05-25 11:31:27.125 145 12462.33 96.80 54867.55 88888.00 2013-05-25 11:31:27.250 145 12462.25 96.78 54867.62 88888.00 2013-05-25 11:31:27.375 145 12462.20 96.78 54867.65 88888.00 2013-05-25 11:31:27.500 145 12462.20 96.78 54867.68 88888.00 2013-05-25 11:31:27.625 145 12462.20 96.78 54867.72 88888.00 2013-05-25 11:31:27.750 145 12462.25 96.80 54867.78 88888.00 2013-05-25 11:31:27.875 145 12462.33 96.80 54867.82 88888.00 2013-05-25 11:31:28.000 145 12462.30 96.80 54867.85 88888.00 2013-05-25 11:31:28.125 145 12462.33 96.83 54867.90 88888.00 2013-05-25 11:31:28.250 145 12462.27 96.83 54867.97 88888.00 2013-05-25 11:31:28.375 145 12462.27 96.85 54868.03 88888.00 2013-05-25 11:31:28.500 145 12462.23 96.85 54868.07 88888.00 2013-05-25 11:31:28.625 145 12462.12 96.85 54868.15 88888.00 2013-05-25 11:31:28.750 145 12462.12 96.90 54868.22 88888.00 2013-05-25 11:31:28.875 145 12462.15 96.92 54868.25 88888.00 2013-05-25 11:31:29.000 145 12462.08 96.90 54868.28 88888.00 2013-05-25 11:31:29.125 145 12462.00 96.95 54868.38 88888.00 2013-05-25 11:31:29.250 145 12461.92 97.03 54868.50 88888.00 2013-05-25 11:31:29.375 145 12461.90 97.08 54868.53 88888.00 2013-05-25 11:31:29.500 145 12461.83 97.12 54868.57 88888.00 2013-05-25 11:31:29.625 145 12461.83 97.15 54868.65 88888.00 2013-05-25 11:31:29.750 145 12461.80 97.20 54868.70 88888.00 2013-05-25 11:31:29.875 145 12461.73 97.28 54868.78 88888.00 2013-05-25 11:31:30.000 145 12461.70 97.33 54868.85 88888.00 2013-05-25 11:31:30.125 145 12461.60 97.40 54868.93 88888.00 2013-05-25 11:31:30.250 145 12461.55 97.42 54868.97 88888.00 2013-05-25 11:31:30.375 145 12461.55 97.47 54869.00 88888.00 2013-05-25 11:31:30.500 145 12461.48 97.53 54869.05 88888.00 2013-05-25 11:31:30.625 145 12461.45 97.53 54869.07 88888.00 2013-05-25 11:31:30.750 145 12461.40 97.58 54869.12 88888.00 2013-05-25 11:31:30.875 145 12461.33 97.62 54869.22 88888.00 2013-05-25 11:31:31.000 145 12461.27 97.65 54869.28 88888.00 2013-05-25 11:31:31.125 145 12461.30 97.70 54869.35 88888.00 2013-05-25 11:31:31.250 145 12461.25 97.75 54869.43 88888.00 2013-05-25 11:31:31.375 145 12461.25 97.80 54869.45 88888.00 2013-05-25 11:31:31.500 145 12461.17 97.85 54869.50 88888.00 2013-05-25 11:31:31.625 145 12461.08 97.90 54869.55 88888.00 2013-05-25 11:31:31.750 145 12460.95 97.97 54869.57 88888.00 2013-05-25 11:31:31.875 145 12460.98 97.97 54869.62 88888.00 2013-05-25 11:31:32.000 145 12461.02 98.05 54869.68 88888.00 2013-05-25 11:31:32.125 145 12461.00 98.05 54869.72 88888.00 2013-05-25 11:31:32.250 145 12460.95 98.05 54869.80 88888.00 2013-05-25 11:31:32.375 145 12460.90 98.12 54869.80 88888.00 2013-05-25 11:31:32.500 145 12460.90 98.15 54869.88 88888.00 2013-05-25 11:31:32.625 145 12460.92 98.20 54869.95 88888.00 2013-05-25 11:31:32.750 145 12460.92 98.28 54870.03 88888.00 2013-05-25 11:31:32.875 145 12460.92 98.25 54870.07 88888.00 2013-05-25 11:31:33.000 145 12461.00 98.25 54870.10 88888.00 2013-05-25 11:31:33.125 145 12461.08 98.28 54870.15 88888.00 2013-05-25 11:31:33.250 145 12461.05 98.33 54870.25 88888.00 2013-05-25 11:31:33.375 145 12461.12 98.38 54870.28 88888.00 2013-05-25 11:31:33.500 145 12461.20 98.35 54870.28 88888.00 2013-05-25 11:31:33.625 145 12461.25 98.38 54870.30 88888.00 2013-05-25 11:31:33.750 145 12461.23 98.40 54870.32 88888.00 2013-05-25 11:31:33.875 145 12461.25 98.38 54870.38 88888.00 2013-05-25 11:31:34.000 145 12461.35 98.38 54870.38 88888.00 2013-05-25 11:31:34.125 145 12461.42 98.40 54870.43 88888.00 2013-05-25 11:31:34.250 145 12461.45 98.42 54870.50 88888.00 2013-05-25 11:31:34.375 145 12461.50 98.45 54870.53 88888.00 2013-05-25 11:31:34.500 145 12461.52 98.45 54870.57 88888.00 2013-05-25 11:31:34.625 145 12461.55 98.45 54870.60 88888.00 2013-05-25 11:31:34.750 145 12461.55 98.50 54870.65 88888.00 2013-05-25 11:31:34.875 145 12461.55 98.50 54870.70 88888.00 2013-05-25 11:31:35.000 145 12461.65 98.50 54870.75 88888.00 2013-05-25 11:31:35.125 145 12461.62 98.50 54870.78 88888.00 2013-05-25 11:31:35.250 145 12461.55 98.53 54870.88 88888.00 2013-05-25 11:31:35.375 145 12461.52 98.55 54870.90 88888.00 2013-05-25 11:31:35.500 145 12461.60 98.53 54870.93 88888.00 2013-05-25 11:31:35.625 145 12461.65 98.50 54870.97 88888.00 2013-05-25 11:31:35.750 145 12461.70 98.50 54871.03 88888.00 2013-05-25 11:31:35.875 145 12461.73 98.58 54871.07 88888.00 2013-05-25 11:31:36.000 145 12461.73 98.58 54871.10 88888.00 2013-05-25 11:31:36.125 145 12461.75 98.55 54871.15 88888.00 2013-05-25 11:31:36.250 145 12461.75 98.55 54871.20 88888.00 2013-05-25 11:31:36.375 145 12461.75 98.55 54871.22 88888.00 2013-05-25 11:31:36.500 145 12461.80 98.53 54871.28 88888.00 2013-05-25 11:31:36.625 145 12461.85 98.55 54871.32 88888.00 2013-05-25 11:31:36.750 145 12461.88 98.53 54871.32 88888.00 2013-05-25 11:31:36.875 145 12461.88 98.53 54871.40 88888.00 2013-05-25 11:31:37.000 145 12461.90 98.53 54871.45 88888.00 2013-05-25 11:31:37.125 145 12461.90 98.47 54871.50 88888.00 2013-05-25 11:31:37.250 145 12461.85 98.47 54871.57 88888.00 2013-05-25 11:31:37.375 145 12461.88 98.47 54871.57 88888.00 2013-05-25 11:31:37.500 145 12461.85 98.47 54871.62 88888.00 2013-05-25 11:31:37.625 145 12461.88 98.50 54871.68 88888.00 2013-05-25 11:31:37.750 145 12461.90 98.45 54871.68 88888.00 2013-05-25 11:31:37.875 145 12461.92 98.40 54871.72 88888.00 2013-05-25 11:31:38.000 145 12461.95 98.38 54871.72 88888.00 2013-05-25 11:31:38.125 145 12462.05 98.38 54871.78 88888.00 2013-05-25 11:31:38.250 145 12462.10 98.38 54871.85 88888.00 2013-05-25 11:31:38.375 145 12462.08 98.35 54871.85 88888.00 2013-05-25 11:31:38.500 145 12462.12 98.35 54871.90 88888.00 2013-05-25 11:31:38.625 145 12462.17 98.38 54871.95 88888.00 2013-05-25 11:31:38.750 145 12462.17 98.38 54872.03 88888.00 2013-05-25 11:31:38.875 145 12462.23 98.38 54872.05 88888.00 2013-05-25 11:31:39.000 145 12462.33 98.35 54872.05 88888.00 2013-05-25 11:31:39.125 145 12462.33 98.35 54872.10 88888.00 2013-05-25 11:31:39.250 145 12462.42 98.38 54872.18 88888.00 2013-05-25 11:31:39.375 145 12462.48 98.33 54872.18 88888.00 2013-05-25 11:31:39.500 145 12462.45 98.28 54872.20 88888.00 2013-05-25 11:31:39.625 145 12462.50 98.28 54872.22 88888.00 2013-05-25 11:31:39.750 145 12462.65 98.30 54872.28 88888.00 2013-05-25 11:31:39.875 145 12462.75 98.30 54872.32 88888.00 2013-05-25 11:31:40.000 145 12462.83 98.33 54872.35 88888.00 2013-05-25 11:31:40.125 145 12462.83 98.30 54872.40 88888.00 2013-05-25 11:31:40.250 145 12462.85 98.28 54872.47 88888.00 2013-05-25 11:31:40.375 145 12462.92 98.25 54872.50 88888.00 2013-05-25 11:31:40.500 145 12462.92 98.22 54872.53 88888.00 2013-05-25 11:31:40.625 145 12462.95 98.25 54872.55 88888.00 2013-05-25 11:31:40.750 145 12462.98 98.22 54872.60 88888.00 2013-05-25 11:31:40.875 145 12463.05 98.17 54872.62 88888.00 2013-05-25 11:31:41.000 145 12463.12 98.17 54872.68 88888.00 2013-05-25 11:31:41.125 145 12463.20 98.20 54872.72 88888.00 2013-05-25 11:31:41.250 145 12463.23 98.15 54872.75 88888.00 2013-05-25 11:31:41.375 145 12463.30 98.20 54872.80 88888.00 2013-05-25 11:31:41.500 145 12463.40 98.20 54872.80 88888.00 2013-05-25 11:31:41.625 145 12463.42 98.17 54872.82 88888.00 2013-05-25 11:31:41.750 145 12463.48 98.20 54872.90 88888.00 2013-05-25 11:31:41.875 145 12463.45 98.17 54872.93 88888.00 2013-05-25 11:31:42.000 145 12463.48 98.17 54872.97 88888.00 2013-05-25 11:31:42.125 145 12463.48 98.20 54873.00 88888.00 2013-05-25 11:31:42.250 145 12463.45 98.20 54873.07 88888.00 2013-05-25 11:31:42.375 145 12463.52 98.20 54873.10 88888.00 2013-05-25 11:31:42.500 145 12463.55 98.20 54873.12 88888.00 2013-05-25 11:31:42.625 145 12463.55 98.17 54873.15 88888.00 2013-05-25 11:31:42.750 145 12463.58 98.20 54873.20 88888.00 2013-05-25 11:31:42.875 145 12463.58 98.22 54873.28 88888.00 2013-05-25 11:31:43.000 145 12463.55 98.22 54873.28 88888.00 2013-05-25 11:31:43.125 145 12463.55 98.22 54873.32 88888.00 2013-05-25 11:31:43.250 145 12463.58 98.22 54873.38 88888.00 2013-05-25 11:31:43.375 145 12463.58 98.22 54873.40 88888.00 2013-05-25 11:31:43.500 145 12463.55 98.25 54873.45 88888.00 2013-05-25 11:31:43.625 145 12463.58 98.28 54873.53 88888.00 2013-05-25 11:31:43.750 145 12463.52 98.33 54873.50 88888.00 2013-05-25 11:31:43.875 145 12463.55 98.35 54873.53 88888.00 2013-05-25 11:31:44.000 145 12463.52 98.35 54873.57 88888.00 2013-05-25 11:31:44.125 145 12463.60 98.38 54873.62 88888.00 2013-05-25 11:31:44.250 145 12463.60 98.40 54873.65 88888.00 2013-05-25 11:31:44.375 145 12463.60 98.40 54873.62 88888.00 2013-05-25 11:31:44.500 145 12463.58 98.45 54873.65 88888.00 2013-05-25 11:31:44.625 145 12463.65 98.50 54873.68 88888.00 2013-05-25 11:31:44.750 145 12463.75 98.50 54873.72 88888.00 2013-05-25 11:31:44.875 145 12463.73 98.58 54873.78 88888.00 2013-05-25 11:31:45.000 145 12463.73 98.58 54873.80 88888.00 2013-05-25 11:31:45.125 145 12463.73 98.60 54873.82 88888.00 2013-05-25 11:31:45.250 145 12463.73 98.65 54873.82 88888.00 2013-05-25 11:31:45.375 145 12463.77 98.67 54873.82 88888.00 2013-05-25 11:31:45.500 145 12463.80 98.72 54873.85 88888.00 2013-05-25 11:31:45.625 145 12463.90 98.75 54873.93 88888.00 2013-05-25 11:31:45.750 145 12463.90 98.78 54873.95 88888.00 2013-05-25 11:31:45.875 145 12463.92 98.80 54873.95 88888.00 2013-05-25 11:31:46.000 145 12464.02 98.83 54873.97 88888.00 2013-05-25 11:31:46.125 145 12464.10 98.85 54874.00 88888.00 2013-05-25 11:31:46.250 145 12464.12 98.85 54874.03 88888.00 2013-05-25 11:31:46.375 145 12464.17 98.92 54874.07 88888.00 2013-05-25 11:31:46.500 145 12464.23 98.95 54874.10 88888.00 2013-05-25 11:31:46.625 145 12464.30 99.00 54874.12 88888.00 2013-05-25 11:31:46.750 145 12464.40 99.03 54874.10 88888.00 2013-05-25 11:31:46.875 145 12464.40 99.03 54874.10 88888.00 2013-05-25 11:31:47.000 145 12464.45 99.03 54874.12 88888.00 2013-05-25 11:31:47.125 145 12464.48 99.03 54874.18 88888.00 2013-05-25 11:31:47.250 145 12464.48 99.03 54874.22 88888.00 2013-05-25 11:31:47.375 145 12464.55 99.03 54874.25 88888.00 2013-05-25 11:31:47.500 145 12464.65 99.08 54874.28 88888.00 2013-05-25 11:31:47.625 145 12464.65 99.08 54874.30 88888.00 2013-05-25 11:31:47.750 145 12464.70 99.05 54874.32 88888.00 2013-05-25 11:31:47.875 145 12464.80 99.03 54874.35 88888.00 2013-05-25 11:31:48.000 145 12464.88 99.00 54874.35 88888.00 2013-05-25 11:31:48.125 145 12464.92 99.00 54874.43 88888.00 2013-05-25 11:31:48.250 145 12464.98 98.95 54874.43 88888.00 2013-05-25 11:31:48.375 145 12465.10 98.95 54874.43 88888.00 2013-05-25 11:31:48.500 145 12465.17 98.97 54874.47 88888.00 2013-05-25 11:31:48.625 145 12465.25 98.95 54874.53 88888.00 2013-05-25 11:31:48.750 145 12465.27 98.95 54874.57 88888.00 2013-05-25 11:31:48.875 145 12465.30 98.88 54874.57 88888.00 2013-05-25 11:31:49.000 145 12465.33 98.83 54874.57 88888.00 2013-05-25 11:31:49.125 145 12465.40 98.83 54874.62 88888.00 2013-05-25 11:31:49.250 145 12465.48 98.80 54874.65 88888.00 2013-05-25 11:31:49.375 145 12465.62 98.80 54874.68 88888.00 2013-05-25 11:31:49.500 145 12465.62 98.80 54874.68 88888.00 2013-05-25 11:31:49.625 145 12465.62 98.75 54874.70 88888.00 2013-05-25 11:31:49.750 145 12465.65 98.72 54874.72 88888.00 2013-05-25 11:31:49.875 145 12465.70 98.75 54874.72 88888.00 2013-05-25 11:31:50.000 145 12465.67 98.78 54874.78 88888.00 2013-05-25 11:31:50.125 145 12465.73 98.75 54874.82 88888.00 2013-05-25 11:31:50.250 145 12465.70 98.70 54874.88 88888.00 2013-05-25 11:31:50.375 145 12465.75 98.72 54874.88 88888.00 2013-05-25 11:31:50.500 145 12465.80 98.75 54874.88 88888.00 2013-05-25 11:31:50.625 145 12465.80 98.72 54874.85 88888.00 2013-05-25 11:31:50.750 145 12465.85 98.75 54874.88 88888.00 2013-05-25 11:31:50.875 145 12465.95 98.75 54874.90 88888.00 2013-05-25 11:31:51.000 145 12465.98 98.78 54874.93 88888.00 2013-05-25 11:31:51.125 145 12465.95 98.83 54874.97 88888.00 2013-05-25 11:31:51.250 145 12465.98 98.85 54875.00 88888.00 2013-05-25 11:31:51.375 145 12466.02 98.88 54875.03 88888.00 2013-05-25 11:31:51.500 145 12466.05 98.88 54874.97 88888.00 2013-05-25 11:31:51.625 145 12466.10 98.90 54874.95 88888.00 2013-05-25 11:31:51.750 145 12466.10 98.92 54874.97 88888.00 2013-05-25 11:31:51.875 145 12466.12 98.92 54875.03 88888.00 2013-05-25 11:31:52.000 145 12466.12 98.97 54875.05 88888.00 2013-05-25 11:31:52.125 145 12466.10 99.00 54875.10 88888.00 2013-05-25 11:31:52.250 145 12466.05 99.03 54875.05 88888.00 2013-05-25 11:31:52.375 145 12466.15 99.05 54875.05 88888.00 2013-05-25 11:31:52.500 145 12466.23 99.10 54875.07 88888.00 2013-05-25 11:31:52.625 145 12466.25 99.17 54875.10 88888.00 2013-05-25 11:31:52.750 145 12466.20 99.22 54875.10 88888.00 2013-05-25 11:31:52.875 145 12466.23 99.25 54875.12 88888.00 2013-05-25 11:31:53.000 145 12466.25 99.28 54875.15 88888.00 2013-05-25 11:31:53.125 145 12466.25 99.30 54875.18 88888.00 2013-05-25 11:31:53.250 145 12466.23 99.35 54875.22 88888.00 2013-05-25 11:31:53.375 145 12466.20 99.38 54875.20 88888.00 2013-05-25 11:31:53.500 145 12466.17 99.40 54875.20 88888.00 2013-05-25 11:31:53.625 145 12466.25 99.40 54875.22 88888.00 2013-05-25 11:31:53.750 145 12466.27 99.42 54875.22 88888.00 2013-05-25 11:31:53.875 145 12466.23 99.47 54875.25 88888.00 2013-05-25 11:31:54.000 145 12466.20 99.50 54875.28 88888.00 2013-05-25 11:31:54.125 145 12466.20 99.53 54875.28 88888.00 2013-05-25 11:31:54.250 145 12466.10 99.58 54875.32 88888.00 2013-05-25 11:31:54.375 145 12466.10 99.58 54875.35 88888.00 2013-05-25 11:31:54.500 145 12466.08 99.58 54875.38 88888.00 2013-05-25 11:31:54.625 145 12466.12 99.58 54875.38 88888.00 2013-05-25 11:31:54.750 145 12466.10 99.58 54875.38 88888.00 2013-05-25 11:31:54.875 145 12466.05 99.58 54875.40 88888.00 2013-05-25 11:31:55.000 145 12466.00 99.58 54875.40 88888.00 2013-05-25 11:31:55.125 145 12466.08 99.58 54875.45 88888.00 2013-05-25 11:31:55.250 145 12466.12 99.55 54875.45 88888.00 2013-05-25 11:31:55.375 145 12466.12 99.55 54875.45 88888.00 2013-05-25 11:31:55.500 145 12466.02 99.58 54875.47 88888.00 2013-05-25 11:31:55.625 145 12465.92 99.53 54875.53 88888.00 2013-05-25 11:31:55.750 145 12465.90 99.45 54875.50 88888.00 2013-05-25 11:31:55.875 145 12465.92 99.42 54875.47 88888.00 2013-05-25 11:31:56.000 145 12465.90 99.45 54875.50 88888.00 2013-05-25 11:31:56.125 145 12465.83 99.45 54875.53 88888.00 2013-05-25 11:31:56.250 145 12465.80 99.42 54875.53 88888.00 2013-05-25 11:31:56.375 145 12465.85 99.42 54875.55 88888.00 2013-05-25 11:31:56.500 145 12465.83 99.40 54875.57 88888.00 2013-05-25 11:31:56.625 145 12465.80 99.40 54875.62 88888.00 2013-05-25 11:31:56.750 145 12465.85 99.40 54875.65 88888.00 2013-05-25 11:31:56.875 145 12465.88 99.40 54875.65 88888.00 2013-05-25 11:31:57.000 145 12465.88 99.40 54875.65 88888.00 2013-05-25 11:31:57.125 145 12465.88 99.38 54875.70 88888.00 2013-05-25 11:31:57.250 145 12465.85 99.40 54875.72 88888.00 2013-05-25 11:31:57.375 145 12465.85 99.38 54875.75 88888.00 2013-05-25 11:31:57.500 145 12465.88 99.40 54875.78 88888.00 2013-05-25 11:31:57.625 145 12465.83 99.40 54875.78 88888.00 2013-05-25 11:31:57.750 145 12465.88 99.38 54875.78 88888.00 2013-05-25 11:31:57.875 145 12465.95 99.40 54875.78 88888.00 2013-05-25 11:31:58.000 145 12465.98 99.45 54875.80 88888.00 2013-05-25 11:31:58.125 145 12466.00 99.47 54875.85 88888.00 2013-05-25 11:31:58.250 145 12466.02 99.45 54875.88 88888.00 2013-05-25 11:31:58.375 145 12466.05 99.45 54875.88 88888.00 2013-05-25 11:31:58.500 145 12466.08 99.45 54875.90 88888.00 2013-05-25 11:31:58.625 145 12466.08 99.42 54875.93 88888.00 2013-05-25 11:31:58.750 145 12466.08 99.45 54875.97 88888.00 2013-05-25 11:31:58.875 145 12466.05 99.42 54875.97 88888.00 2013-05-25 11:31:59.000 145 12466.08 99.45 54875.97 88888.00 2013-05-25 11:31:59.125 145 12466.15 99.47 54876.00 88888.00 2013-05-25 11:31:59.250 145 12466.15 99.53 54876.05 88888.00 2013-05-25 11:31:59.375 145 12466.25 99.55 54876.07 88888.00 2013-05-25 11:31:59.500 145 12466.33 99.50 54876.07 88888.00 2013-05-25 11:31:59.625 145 12466.35 99.50 54876.07 88888.00 2013-05-25 11:31:59.750 145 12466.33 99.47 54876.15 88888.00 2013-05-25 11:31:59.875 145 12466.33 99.50 54876.15 88888.00 2013-05-25 11:32:00.000 145 12466.35 99.45 54876.15 88888.00 2013-05-25 11:32:00.125 145 12466.38 99.45 54876.22 88888.00 2013-05-25 11:32:00.250 145 12466.38 99.45 54876.28 88888.00 2013-05-25 11:32:00.375 145 12466.35 99.42 54876.28 88888.00 2013-05-25 11:32:00.500 145 12466.35 99.40 54876.30 88888.00 2013-05-25 11:32:00.625 145 12466.42 99.40 54876.30 88888.00 2013-05-25 11:32:00.750 145 12466.45 99.42 54876.35 88888.00 2013-05-25 11:32:00.875 145 12466.50 99.42 54876.38 88888.00 2013-05-25 11:32:01.000 145 12466.50 99.40 54876.38 88888.00 2013-05-25 11:32:01.125 145 12466.52 99.40 54876.43 88888.00 2013-05-25 11:32:01.250 145 12466.48 99.35 54876.47 88888.00 2013-05-25 11:32:01.375 145 12466.50 99.33 54876.50 88888.00 2013-05-25 11:32:01.500 145 12466.55 99.33 54876.50 88888.00 2013-05-25 11:32:01.625 145 12466.60 99.33 54876.53 88888.00 2013-05-25 11:32:01.750 145 12466.60 99.38 54876.57 88888.00 2013-05-25 11:32:01.875 145 12466.58 99.35 54876.60 88888.00 2013-05-25 11:32:02.000 145 12466.60 99.30 54876.62 88888.00 2013-05-25 11:32:02.125 145 12466.65 99.25 54876.68 88888.00 2013-05-25 11:32:02.250 145 12466.58 99.22 54876.72 88888.00 2013-05-25 11:32:02.375 145 12466.55 99.20 54876.70 88888.00 2013-05-25 11:32:02.500 145 12466.55 99.20 54876.75 88888.00 2013-05-25 11:32:02.625 145 12466.50 99.20 54876.78 88888.00 2013-05-25 11:32:02.750 145 12466.48 99.15 54876.80 88888.00 2013-05-25 11:32:02.875 145 12466.48 99.15 54876.85 88888.00 2013-05-25 11:32:03.000 145 12466.50 99.10 54876.85 88888.00 2013-05-25 11:32:03.125 145 12466.45 99.08 54876.85 88888.00 2013-05-25 11:32:03.250 145 12466.48 99.05 54876.90 88888.00 2013-05-25 11:32:03.375 145 12466.52 99.05 54876.93 88888.00 2013-05-25 11:32:03.500 145 12466.50 98.97 54876.93 88888.00 2013-05-25 11:32:03.625 145 12466.52 99.00 54876.97 88888.00 2013-05-25 11:32:03.750 145 12466.50 98.97 54876.97 88888.00 2013-05-25 11:32:03.875 145 12466.52 99.00 54877.00 88888.00 2013-05-25 11:32:04.000 145 12466.48 99.00 54877.03 88888.00 2013-05-25 11:32:04.125 145 12466.48 98.95 54877.05 88888.00 2013-05-25 11:32:04.250 145 12466.50 98.92 54877.10 88888.00 2013-05-25 11:32:04.375 145 12466.48 98.90 54877.10 88888.00 2013-05-25 11:32:04.500 145 12466.48 98.90 54877.12 88888.00 2013-05-25 11:32:04.625 145 12466.45 98.92 54877.18 88888.00 2013-05-25 11:32:04.750 145 12466.52 98.88 54877.20 88888.00 2013-05-25 11:32:04.875 145 12466.67 98.90 54877.20 88888.00 2013-05-25 11:32:05.000 145 12466.65 98.88 54877.20 88888.00 2013-05-25 11:32:05.125 145 12466.60 98.88 54877.28 88888.00 2013-05-25 11:32:05.250 145 12466.58 98.85 54877.30 88888.00 2013-05-25 11:32:05.375 145 12466.62 98.80 54877.32 88888.00 2013-05-25 11:32:05.500 145 12466.65 98.80 54877.32 88888.00 2013-05-25 11:32:05.625 145 12466.65 98.80 54877.35 88888.00 2013-05-25 11:32:05.750 145 12466.62 98.78 54877.40 88888.00 2013-05-25 11:32:05.875 145 12466.67 98.78 54877.43 88888.00 2013-05-25 11:32:06.000 145 12466.65 98.72 54877.43 88888.00 2013-05-25 11:32:06.125 145 12466.62 98.75 54877.47 88888.00 2013-05-25 11:32:06.250 145 12466.55 98.75 54877.50 88888.00 2013-05-25 11:32:06.375 145 12466.55 98.78 54877.53 88888.00 2013-05-25 11:32:06.500 145 12466.55 98.75 54877.50 88888.00 2013-05-25 11:32:06.625 145 12466.55 98.75 54877.55 88888.00 2013-05-25 11:32:06.750 145 12466.60 98.80 54877.57 88888.00 2013-05-25 11:32:06.875 145 12466.58 98.78 54877.60 88888.00 2013-05-25 11:32:07.000 145 12466.60 98.78 54877.60 88888.00 2013-05-25 11:32:07.125 145 12466.52 98.80 54877.65 88888.00 2013-05-25 11:32:07.250 145 12466.42 98.80 54877.68 88888.00 2013-05-25 11:32:07.375 145 12466.48 98.85 54877.72 88888.00 2013-05-25 11:32:07.500 145 12466.50 98.88 54877.72 88888.00 2013-05-25 11:32:07.625 145 12466.42 98.85 54877.75 88888.00 2013-05-25 11:32:07.750 145 12466.40 98.83 54877.78 88888.00 2013-05-25 11:32:07.875 145 12466.40 98.83 54877.80 88888.00 2013-05-25 11:32:08.000 145 12466.42 98.83 54877.82 88888.00 2013-05-25 11:32:08.125 145 12466.40 98.83 54877.85 88888.00 2013-05-25 11:32:08.250 145 12466.33 98.83 54877.93 88888.00 2013-05-25 11:32:08.375 145 12466.27 98.85 54877.93 88888.00 2013-05-25 11:32:08.500 145 12466.23 98.85 54877.97 88888.00 2013-05-25 11:32:08.625 145 12466.12 98.85 54878.00 88888.00 2013-05-25 11:32:08.750 145 12466.05 98.88 54877.97 88888.00 2013-05-25 11:32:08.875 145 12466.05 98.90 54878.03 88888.00 2013-05-25 11:32:09.000 145 12466.00 98.92 54878.03 88888.00 2013-05-25 11:32:09.125 145 12465.98 98.90 54878.07 88888.00 2013-05-25 11:32:09.250 145 12465.92 98.95 54878.12 88888.00 2013-05-25 11:32:09.375 145 12465.88 98.97 54878.12 88888.00 2013-05-25 11:32:09.500 145 12465.80 99.03 54878.18 88888.00 2013-05-25 11:32:09.625 145 12465.73 99.03 54878.20 88888.00 2013-05-25 11:32:09.750 145 12465.67 99.03 54878.22 88888.00 2013-05-25 11:32:09.875 145 12465.65 99.05 54878.22 88888.00 2013-05-25 11:32:10.000 145 12465.62 99.10 54878.25 88888.00 2013-05-25 11:32:10.125 145 12465.58 99.17 54878.32 88888.00 2013-05-25 11:32:10.250 145 12465.48 99.20 54878.32 88888.00 2013-05-25 11:32:10.375 145 12465.48 99.22 54878.38 88888.00 2013-05-25 11:32:10.500 145 12465.42 99.25 54878.40 88888.00 2013-05-25 11:32:10.625 145 12465.35 99.33 54878.43 88888.00 2013-05-25 11:32:10.750 145 12465.23 99.38 54878.45 88888.00 2013-05-25 11:32:10.875 145 12465.20 99.40 54878.47 88888.00 2013-05-25 11:32:11.000 145 12465.17 99.42 54878.50 88888.00 2013-05-25 11:32:11.125 145 12465.10 99.47 54878.50 88888.00 2013-05-25 11:32:11.250 145 12465.05 99.53 54878.50 88888.00 2013-05-25 11:32:11.375 145 12465.00 99.60 54878.53 88888.00 2013-05-25 11:32:11.500 145 12464.90 99.65 54878.57 88888.00 2013-05-25 11:32:11.625 145 12464.88 99.70 54878.60 88888.00 2013-05-25 11:32:11.750 145 12464.85 99.75 54878.62 88888.00 2013-05-25 11:32:11.875 145 12464.83 99.72 54878.65 88888.00 2013-05-25 11:32:12.000 145 12464.88 99.75 54878.65 88888.00 2013-05-25 11:32:12.125 145 12464.85 99.83 54878.70 88888.00 2013-05-25 11:32:12.250 145 12464.73 99.85 54878.78 88888.00 2013-05-25 11:32:12.375 145 12464.73 99.88 54878.80 88888.00 2013-05-25 11:32:12.500 145 12464.77 99.88 54878.78 88888.00 2013-05-25 11:32:12.625 145 12464.83 99.88 54878.82 88888.00 2013-05-25 11:32:12.750 145 12464.77 99.88 54878.82 88888.00 2013-05-25 11:32:12.875 145 12464.73 99.88 54878.85 88888.00 2013-05-25 11:32:13.000 145 12464.75 99.85 54878.90 88888.00 2013-05-25 11:32:13.125 145 12464.73 99.88 54878.95 88888.00 2013-05-25 11:32:13.250 145 12464.73 99.88 54879.03 88888.00 2013-05-25 11:32:13.375 145 12464.77 99.88 54879.05 88888.00 2013-05-25 11:32:13.500 145 12464.77 99.88 54879.07 88888.00 2013-05-25 11:32:13.625 145 12464.73 99.85 54879.07 88888.00 2013-05-25 11:32:13.750 145 12464.73 99.83 54879.10 88888.00 2013-05-25 11:32:13.875 145 12464.77 99.83 54879.12 88888.00 2013-05-25 11:32:14.000 145 12464.80 99.80 54879.18 88888.00 2013-05-25 11:32:14.125 145 12464.75 99.72 54879.20 88888.00 2013-05-25 11:32:14.250 145 12464.67 99.67 54879.22 88888.00 2013-05-25 11:32:14.375 145 12464.67 99.65 54879.25 88888.00 2013-05-25 11:32:14.500 145 12464.75 99.65 54879.28 88888.00 2013-05-25 11:32:14.625 145 12464.80 99.65 54879.35 88888.00 2013-05-25 11:32:14.750 145 12464.83 99.62 54879.40 88888.00 2013-05-25 11:32:14.875 145 12464.83 99.58 54879.40 88888.00 2013-05-25 11:32:15.000 145 12464.83 99.50 54879.43 88888.00 2013-05-25 11:32:15.125 145 12464.85 99.45 54879.47 88888.00 2013-05-25 11:32:15.250 145 12464.75 99.40 54879.55 88888.00 2013-05-25 11:32:15.375 145 12464.70 99.35 54879.55 88888.00 2013-05-25 11:32:15.500 145 12464.65 99.33 54879.55 88888.00 2013-05-25 11:32:15.625 145 12464.67 99.33 54879.57 88888.00 2013-05-25 11:32:15.750 145 12464.70 99.33 54879.62 88888.00 2013-05-25 11:32:15.875 145 12464.67 99.28 54879.65 88888.00 2013-05-25 11:32:16.000 145 12464.65 99.25 54879.68 88888.00 2013-05-25 11:32:16.125 145 12464.58 99.25 54879.70 88888.00 2013-05-25 11:32:16.250 145 12464.50 99.25 54879.78 88888.00 2013-05-25 11:32:16.375 145 12464.48 99.25 54879.80 88888.00 2013-05-25 11:32:16.500 145 12464.42 99.22 54879.80 88888.00 2013-05-25 11:32:16.625 145 12464.40 99.20 54879.82 88888.00 2013-05-25 11:32:16.750 145 12464.40 99.17 54879.85 88888.00 2013-05-25 11:32:16.875 145 12464.35 99.17 54879.90 88888.00 2013-05-25 11:32:17.000 145 12464.30 99.17 54879.93 88888.00 2013-05-25 11:32:17.125 145 12464.25 99.17 54879.97 88888.00 2013-05-25 11:32:17.250 145 12464.17 99.15 54880.00 88888.00 2013-05-25 11:32:17.375 145 12464.15 99.12 54880.00 88888.00 2013-05-25 11:32:17.500 145 12464.10 99.15 54880.07 88888.00 2013-05-25 11:32:17.625 145 12464.02 99.17 54880.10 88888.00 2013-05-25 11:32:17.750 145 12463.90 99.17 54880.12 88888.00 2013-05-25 11:32:17.875 145 12463.90 99.17 54880.15 88888.00 2013-05-25 11:32:18.000 145 12463.90 99.17 54880.20 88888.00 2013-05-25 11:32:18.125 145 12463.85 99.17 54880.20 88888.00 2013-05-25 11:32:18.250 145 12463.73 99.15 54880.28 88888.00 2013-05-25 11:32:18.375 145 12463.70 99.17 54880.30 88888.00 2013-05-25 11:32:18.500 145 12463.67 99.17 54880.30 88888.00 2013-05-25 11:32:18.625 145 12463.62 99.20 54880.38 88888.00 2013-05-25 11:32:18.750 145 12463.62 99.22 54880.38 88888.00 2013-05-25 11:32:18.875 145 12463.60 99.25 54880.40 88888.00 2013-05-25 11:32:19.000 145 12463.58 99.25 54880.43 88888.00 2013-05-25 11:32:19.125 145 12463.52 99.25 54880.45 88888.00 2013-05-25 11:32:19.250 145 12463.48 99.25 54880.45 88888.00 2013-05-25 11:32:19.375 145 12463.52 99.25 54880.45 88888.00 2013-05-25 11:32:19.500 145 12463.58 99.28 54880.47 88888.00 2013-05-25 11:32:19.625 145 12463.58 99.30 54880.50 88888.00 2013-05-25 11:32:19.750 145 12463.50 99.33 54880.57 88888.00 2013-05-25 11:32:19.875 145 12463.48 99.33 54880.60 88888.00 2013-05-25 11:32:20.000 145 12463.52 99.35 54880.60 88888.00 2013-05-25 11:32:20.125 145 12463.58 99.35 54880.62 88888.00 2013-05-25 11:32:20.250 145 12463.62 99.40 54880.65 88888.00 2013-05-25 11:32:20.375 145 12463.65 99.40 54880.65 88888.00 2013-05-25 11:32:20.500 145 12463.67 99.42 54880.68 88888.00 2013-05-25 11:32:20.625 145 12463.75 99.45 54880.65 88888.00 2013-05-25 11:32:20.750 145 12463.77 99.47 54880.65 88888.00 2013-05-25 11:32:20.875 145 12463.77 99.45 54880.68 88888.00 2013-05-25 11:32:21.000 145 12463.85 99.45 54880.70 88888.00 2013-05-25 11:32:21.125 145 12463.95 99.47 54880.75 88888.00 2013-05-25 11:32:21.250 145 12464.02 99.47 54880.78 88888.00 2013-05-25 11:32:21.375 145 12464.15 99.50 54880.80 88888.00 2013-05-25 11:32:21.500 145 12464.20 99.50 54880.80 88888.00 2013-05-25 11:32:21.625 145 12464.23 99.45 54880.80 88888.00 2013-05-25 11:32:21.750 145 12464.27 99.40 54880.82 88888.00 2013-05-25 11:32:21.875 145 12464.35 99.38 54880.82 88888.00 2013-05-25 11:32:22.000 145 12464.45 99.35 54880.82 88888.00 2013-05-25 11:32:22.125 145 12464.52 99.35 54880.88 88888.00 2013-05-25 11:32:22.250 145 12464.50 99.28 54880.90 88888.00 2013-05-25 11:32:22.375 145 12464.55 99.30 54880.90 88888.00 2013-05-25 11:32:22.500 145 12464.62 99.30 54880.93 88888.00 2013-05-25 11:32:22.625 145 12464.65 99.25 54880.95 88888.00 2013-05-25 11:32:22.750 145 12464.65 99.17 54880.97 88888.00 2013-05-25 11:32:22.875 145 12464.70 99.20 54881.00 88888.00 2013-05-25 11:32:23.000 145 12464.77 99.17 54881.00 88888.00 2013-05-25 11:32:23.125 145 12464.83 99.12 54881.00 88888.00 2013-05-25 11:32:23.250 145 12464.85 99.10 54881.05 88888.00 2013-05-25 11:32:23.375 145 12464.85 99.08 54881.05 88888.00 2013-05-25 11:32:23.500 145 12464.92 99.05 54881.07 88888.00 2013-05-25 11:32:23.625 145 12465.02 99.03 54881.10 88888.00 2013-05-25 11:32:23.750 145 12465.05 99.00 54881.10 88888.00 2013-05-25 11:32:23.875 145 12465.10 99.00 54881.12 88888.00 2013-05-25 11:32:24.000 145 12465.17 99.00 54881.10 88888.00 2013-05-25 11:32:24.125 145 12465.17 98.97 54881.12 88888.00 2013-05-25 11:32:24.250 145 12465.20 98.97 54881.12 88888.00 2013-05-25 11:32:24.375 145 12465.30 99.00 54881.15 88888.00 2013-05-25 11:32:24.500 145 12465.35 98.95 54881.15 88888.00 2013-05-25 11:32:24.625 145 12465.42 98.95 54881.18 88888.00 2013-05-25 11:32:24.750 145 12465.50 98.92 54881.20 88888.00 2013-05-25 11:32:24.875 145 12465.60 98.97 54881.22 88888.00 2013-05-25 11:32:25.000 145 12465.62 99.00 54881.25 88888.00 2013-05-25 11:32:25.125 145 12465.65 99.00 54881.28 88888.00 2013-05-25 11:32:25.250 145 12465.67 98.97 54881.25 88888.00 2013-05-25 11:32:25.375 145 12465.77 99.08 54881.30 88888.00 2013-05-25 11:32:25.500 145 12465.85 99.12 54881.32 88888.00 2013-05-25 11:32:25.625 145 12465.92 99.12 54881.32 88888.00 2013-05-25 11:32:25.750 145 12465.92 99.15 54881.28 88888.00 2013-05-25 11:32:25.875 145 12465.92 99.15 54881.30 88888.00 2013-05-25 11:32:26.000 145 12465.95 99.22 54881.32 88888.00 2013-05-25 11:32:26.125 145 12466.08 99.22 54881.35 88888.00 2013-05-25 11:32:26.250 145 12466.15 99.28 54881.35 88888.00 2013-05-25 11:32:26.375 145 12466.12 99.30 54881.35 88888.00 2013-05-25 11:32:26.500 145 12466.08 99.35 54881.38 88888.00 2013-05-25 11:32:26.625 145 12466.20 99.38 54881.38 88888.00 2013-05-25 11:32:26.750 145 12466.25 99.40 54881.38 88888.00 2013-05-25 11:32:26.875 145 12466.25 99.40 54881.38 88888.00 2013-05-25 11:32:27.000 145 12466.27 99.45 54881.40 88888.00 2013-05-25 11:32:27.125 145 12466.35 99.50 54881.45 88888.00 2013-05-25 11:32:27.250 145 12466.40 99.50 54881.45 88888.00 2013-05-25 11:32:27.375 145 12466.42 99.53 54881.45 88888.00 2013-05-25 11:32:27.500 145 12466.42 99.53 54881.45 88888.00 2013-05-25 11:32:27.625 145 12466.52 99.58 54881.45 88888.00 2013-05-25 11:32:27.750 145 12466.62 99.60 54881.47 88888.00 2013-05-25 11:32:27.875 145 12466.67 99.58 54881.45 88888.00 2013-05-25 11:32:28.000 145 12466.70 99.58 54881.50 88888.00 2013-05-25 11:32:28.125 145 12466.70 99.58 54881.53 88888.00 2013-05-25 11:32:28.250 145 12466.73 99.58 54881.50 88888.00 2013-05-25 11:32:28.375 145 12466.77 99.58 54881.50 88888.00 2013-05-25 11:32:28.500 145 12466.85 99.62 54881.50 88888.00 2013-05-25 11:32:28.625 145 12466.92 99.62 54881.50 88888.00 2013-05-25 11:32:28.750 145 12467.00 99.62 54881.50 88888.00 2013-05-25 11:32:28.875 145 12467.02 99.62 54881.50 88888.00 2013-05-25 11:32:29.000 145 12467.10 99.65 54881.50 88888.00 2013-05-25 11:32:29.125 145 12467.15 99.72 54881.50 88888.00 2013-05-25 11:32:29.250 145 12467.17 99.72 54881.53 88888.00 2013-05-25 11:32:29.375 145 12467.20 99.75 54881.50 88888.00 2013-05-25 11:32:29.500 145 12467.27 99.75 54881.50 88888.00 2013-05-25 11:32:29.625 145 12467.33 99.80 54881.47 88888.00 2013-05-25 11:32:29.750 145 12467.38 99.83 54881.50 88888.00 2013-05-25 11:32:29.875 145 12467.50 99.83 54881.50 88888.00 2013-05-25 11:32:30.000 145 12467.52 99.85 54881.50 88888.00 2013-05-25 11:32:30.125 145 12467.58 99.90 54881.53 88888.00 2013-05-25 11:32:30.250 145 12467.62 99.90 54881.55 88888.00 2013-05-25 11:32:30.375 145 12467.70 99.90 54881.53 88888.00 2013-05-25 11:32:30.500 145 12467.70 99.92 54881.50 88888.00 2013-05-25 11:32:30.625 145 12467.75 99.97 54881.53 88888.00 2013-05-25 11:32:30.750 145 12467.88 100.03 54881.55 88888.00 2013-05-25 11:32:30.875 145 12467.92 100.03 54881.55 88888.00 2013-05-25 11:32:31.000 145 12467.98 100.00 54881.55 88888.00 2013-05-25 11:32:31.125 145 12468.05 100.00 54881.53 88888.00 2013-05-25 11:32:31.250 145 12468.10 100.00 54881.55 88888.00 2013-05-25 11:32:31.375 145 12468.20 100.03 54881.55 88888.00 2013-05-25 11:32:31.500 145 12468.27 100.08 54881.55 88888.00 2013-05-25 11:32:31.625 145 12468.30 100.03 54881.55 88888.00 2013-05-25 11:32:31.750 145 12468.30 100.03 54881.57 88888.00 2013-05-25 11:32:31.875 145 12468.38 100.05 54881.55 88888.00 2013-05-25 11:32:32.000 145 12468.45 100.05 54881.55 88888.00 2013-05-25 11:32:32.125 145 12468.58 100.05 54881.57 88888.00 2013-05-25 11:32:32.250 145 12468.70 100.00 54881.57 88888.00 2013-05-25 11:32:32.375 145 12468.77 99.95 54881.55 88888.00 2013-05-25 11:32:32.500 145 12468.85 99.90 54881.53 88888.00 2013-05-25 11:32:32.625 145 12468.95 99.85 54881.55 88888.00 2013-05-25 11:32:32.750 145 12469.02 99.80 54881.57 88888.00 2013-05-25 11:32:32.875 145 12469.08 99.78 54881.53 88888.00 2013-05-25 11:32:33.000 145 12469.17 99.75 54881.55 88888.00 2013-05-25 11:32:33.125 145 12469.25 99.67 54881.53 88888.00 2013-05-25 11:32:33.250 145 12469.27 99.62 54881.53 88888.00 2013-05-25 11:32:33.375 145 12469.45 99.60 54881.55 88888.00 2013-05-25 11:32:33.500 145 12469.55 99.58 54881.55 88888.00 2013-05-25 11:32:33.625 145 12469.58 99.47 54881.53 88888.00 2013-05-25 11:32:33.750 145 12469.67 99.38 54881.53 88888.00 2013-05-25 11:32:33.875 145 12469.75 99.35 54881.55 88888.00 2013-05-25 11:32:34.000 145 12469.77 99.35 54881.60 88888.00 2013-05-25 11:32:34.125 145 12469.83 99.33 54881.57 88888.00 2013-05-25 11:32:34.250 145 12469.80 99.25 54881.57 88888.00 2013-05-25 11:32:34.375 145 12469.88 99.25 54881.57 88888.00 2013-05-25 11:32:34.500 145 12469.88 99.22 54881.57 88888.00 2013-05-25 11:32:34.625 145 12469.98 99.22 54881.57 88888.00 2013-05-25 11:32:34.750 145 12470.10 99.22 54881.60 88888.00 2013-05-25 11:32:34.875 145 12470.15 99.22 54881.60 88888.00 2013-05-25 11:32:35.000 145 12470.12 99.20 54881.57 88888.00 2013-05-25 11:32:35.125 145 12470.15 99.25 54881.60 88888.00 2013-05-25 11:32:35.250 145 12470.20 99.25 54881.60 88888.00 2013-05-25 11:32:35.375 145 12470.27 99.25 54881.65 88888.00 2013-05-25 11:32:35.500 145 12470.33 99.30 54881.65 88888.00 2013-05-25 11:32:35.625 145 12470.30 99.35 54881.65 88888.00 2013-05-25 11:32:35.750 145 12470.33 99.38 54881.65 88888.00 2013-05-25 11:32:35.875 145 12470.38 99.38 54881.65 88888.00 2013-05-25 11:32:36.000 145 12470.40 99.40 54881.65 88888.00 2013-05-25 11:32:36.125 145 12470.40 99.47 54881.68 88888.00 2013-05-25 11:32:36.250 145 12470.42 99.53 54881.65 88888.00 2013-05-25 11:32:36.375 145 12470.48 99.55 54881.65 88888.00 2013-05-25 11:32:36.500 145 12470.58 99.60 54881.65 88888.00 2013-05-25 11:32:36.625 145 12470.62 99.65 54881.68 88888.00 2013-05-25 11:32:36.750 145 12470.60 99.72 54881.70 88888.00 2013-05-25 11:32:36.875 145 12470.60 99.75 54881.70 88888.00 2013-05-25 11:32:37.000 145 12470.58 99.75 54881.70 88888.00 2013-05-25 11:32:37.125 145 12470.55 99.83 54881.68 88888.00 2013-05-25 11:32:37.250 145 12470.50 99.85 54881.70 88888.00 2013-05-25 11:32:37.375 145 12470.58 99.90 54881.70 88888.00 2013-05-25 11:32:37.500 145 12470.65 99.95 54881.72 88888.00 2013-05-25 11:32:37.625 145 12470.70 100.03 54881.75 88888.00 2013-05-25 11:32:37.750 145 12470.77 100.05 54881.78 88888.00 2013-05-25 11:32:37.875 145 12470.77 100.10 54881.78 88888.00 2013-05-25 11:32:38.000 145 12470.80 100.15 54881.75 88888.00 2013-05-25 11:32:38.125 145 12470.80 100.17 54881.78 88888.00 2013-05-25 11:32:38.250 145 12470.80 100.20 54881.78 88888.00 2013-05-25 11:32:38.375 145 12470.88 100.28 54881.78 88888.00 2013-05-25 11:32:38.500 145 12470.95 100.33 54881.80 88888.00 2013-05-25 11:32:38.625 145 12471.02 100.38 54881.85 88888.00 2013-05-25 11:32:38.750 145 12471.05 100.40 54881.85 88888.00 2013-05-25 11:32:38.875 145 12471.10 100.45 54881.82 88888.00 2013-05-25 11:32:39.000 145 12471.10 100.45 54881.82 88888.00 2013-05-25 11:32:39.125 145 12471.15 100.55 54881.88 88888.00 2013-05-25 11:32:39.250 145 12471.20 100.58 54881.88 88888.00 2013-05-25 11:32:39.375 145 12471.27 100.62 54881.90 88888.00 2013-05-25 11:32:39.500 145 12471.25 100.62 54881.90 88888.00 2013-05-25 11:32:39.625 145 12471.23 100.67 54881.93 88888.00 2013-05-25 11:32:39.750 145 12471.17 100.70 54881.93 88888.00 2013-05-25 11:32:39.875 145 12471.23 100.70 54881.93 88888.00 2013-05-25 11:32:40.000 145 12471.27 100.67 54881.90 88888.00 2013-05-25 11:32:40.125 145 12471.25 100.70 54881.90 88888.00 2013-05-25 11:32:40.250 145 12471.27 100.75 54881.95 88888.00 2013-05-25 11:32:40.375 145 12471.38 100.75 54881.95 88888.00 2013-05-25 11:32:40.500 145 12471.40 100.78 54881.95 88888.00 2013-05-25 11:32:40.625 145 12471.50 100.78 54881.97 88888.00 2013-05-25 11:32:40.750 145 12471.55 100.80 54881.97 88888.00 2013-05-25 11:32:40.875 145 12471.55 100.83 54882.03 88888.00 2013-05-25 11:32:41.000 145 12471.55 100.83 54882.03 88888.00 2013-05-25 11:32:41.125 145 12471.62 100.88 54882.05 88888.00 2013-05-25 11:32:41.250 145 12471.60 100.88 54882.10 88888.00 2013-05-25 11:32:41.375 145 12471.60 100.83 54882.05 88888.00 2013-05-25 11:32:41.500 145 12471.60 100.83 54882.05 88888.00 2013-05-25 11:32:41.625 145 12471.65 100.88 54882.07 88888.00 2013-05-25 11:32:41.750 145 12471.73 100.90 54882.10 88888.00 2013-05-25 11:32:41.875 145 12471.77 100.90 54882.15 88888.00 2013-05-25 11:32:42.000 145 12471.77 100.88 54882.12 88888.00 2013-05-25 11:32:42.125 145 12471.75 100.88 54882.10 88888.00 2013-05-25 11:32:42.250 145 12471.73 100.85 54882.15 88888.00 2013-05-25 11:32:42.375 145 12471.80 100.90 54882.18 88888.00 2013-05-25 11:32:42.500 145 12471.80 100.90 54882.20 88888.00 2013-05-25 11:32:42.625 145 12471.88 100.90 54882.20 88888.00 2013-05-25 11:32:42.750 145 12471.95 100.85 54882.22 88888.00 2013-05-25 11:32:42.875 145 12472.00 100.88 54882.28 88888.00 2013-05-25 11:32:43.000 145 12472.08 100.85 54882.28 88888.00 2013-05-25 11:32:43.125 145 12472.00 100.83 54882.30 88888.00 2013-05-25 11:32:43.250 145 12471.98 100.78 54882.32 88888.00 2013-05-25 11:32:43.375 145 12472.05 100.78 54882.32 88888.00 2013-05-25 11:32:43.500 145 12472.15 100.78 54882.32 88888.00 2013-05-25 11:32:43.625 145 12472.20 100.72 54882.38 88888.00 2013-05-25 11:32:43.750 145 12472.23 100.70 54882.38 88888.00 2013-05-25 11:32:43.875 145 12472.23 100.67 54882.38 88888.00 2013-05-25 11:32:44.000 145 12472.25 100.67 54882.38 88888.00 2013-05-25 11:32:44.125 145 12472.27 100.62 54882.40 88888.00 2013-05-25 11:32:44.250 145 12472.27 100.60 54882.45 88888.00 2013-05-25 11:32:44.375 145 12472.35 100.65 54882.53 88888.00 2013-05-25 11:32:44.500 145 12472.38 100.60 54882.50 88888.00 2013-05-25 11:32:44.625 145 12472.35 100.53 54882.50 88888.00 2013-05-25 11:32:44.750 145 12472.38 100.53 54882.53 88888.00 2013-05-25 11:32:44.875 145 12472.38 100.50 54882.57 88888.00 2013-05-25 11:32:45.000 145 12472.35 100.50 54882.60 88888.00 2013-05-25 11:32:45.125 145 12472.35 100.47 54882.62 88888.00 2013-05-25 11:32:45.250 145 12472.33 100.50 54882.65 88888.00 2013-05-25 11:32:45.375 145 12472.35 100.53 54882.70 88888.00 2013-05-25 11:32:45.500 145 12472.35 100.50 54882.75 88888.00 2013-05-25 11:32:45.625 145 12472.38 100.50 54882.78 88888.00 2013-05-25 11:32:45.750 145 12472.38 100.50 54882.80 88888.00 2013-05-25 11:32:45.875 145 12472.33 100.47 54882.78 88888.00 2013-05-25 11:32:46.000 145 12472.33 100.45 54882.82 88888.00 2013-05-25 11:32:46.125 145 12472.27 100.47 54882.85 88888.00 2013-05-25 11:32:46.250 145 12472.25 100.45 54882.90 88888.00 2013-05-25 11:32:46.375 145 12472.25 100.47 54882.95 88888.00 2013-05-25 11:32:46.500 145 12472.30 100.42 54882.95 88888.00 2013-05-25 11:32:46.625 145 12472.25 100.40 54882.95 88888.00 2013-05-25 11:32:46.750 145 12472.15 100.38 54882.97 88888.00 2013-05-25 11:32:46.875 145 12472.15 100.42 54883.03 88888.00 2013-05-25 11:32:47.000 145 12472.17 100.42 54883.05 88888.00 2013-05-25 11:32:47.125 145 12472.15 100.40 54883.07 88888.00 2013-05-25 11:32:47.250 145 12472.15 100.38 54883.07 88888.00 2013-05-25 11:32:47.375 145 12472.17 100.38 54883.10 88888.00 2013-05-25 11:32:47.500 145 12472.12 100.40 54883.12 88888.00 2013-05-25 11:32:47.625 145 12472.05 100.38 54883.15 88888.00 2013-05-25 11:32:47.750 145 12472.10 100.35 54883.18 88888.00 2013-05-25 11:32:47.875 145 12472.08 100.35 54883.20 88888.00 2013-05-25 11:32:48.000 145 12472.05 100.33 54883.22 88888.00 2013-05-25 11:32:48.125 145 12472.10 100.30 54883.22 88888.00 2013-05-25 11:32:48.250 145 12472.08 100.30 54883.25 88888.00 2013-05-25 11:32:48.375 145 12472.05 100.25 54883.25 88888.00 2013-05-25 11:32:48.500 145 12472.00 100.20 54883.28 88888.00 2013-05-25 11:32:48.625 145 12471.98 100.22 54883.30 88888.00 2013-05-25 11:32:48.750 145 12472.02 100.22 54883.35 88888.00 2013-05-25 11:32:48.875 145 12472.02 100.17 54883.35 88888.00 2013-05-25 11:32:49.000 145 12471.98 100.17 54883.40 88888.00 2013-05-25 11:32:49.125 145 12471.92 100.15 54883.43 88888.00 2013-05-25 11:32:49.250 145 12471.90 100.12 54883.47 88888.00 2013-05-25 11:32:49.375 145 12471.92 100.12 54883.50 88888.00 2013-05-25 11:32:49.500 145 12471.92 100.08 54883.53 88888.00 2013-05-25 11:32:49.625 145 12471.88 100.03 54883.53 88888.00 2013-05-25 11:32:49.750 145 12471.75 100.05 54883.60 88888.00 2013-05-25 11:32:49.875 145 12471.70 100.08 54883.62 88888.00 2013-05-25 11:32:50.000 145 12471.65 100.05 54883.62 88888.00 2013-05-25 11:32:50.125 145 12471.62 100.05 54883.65 88888.00 2013-05-25 11:32:50.250 145 12471.48 100.05 54883.72 88888.00 2013-05-25 11:32:50.375 145 12471.48 100.05 54883.72 88888.00 2013-05-25 11:32:50.500 145 12471.45 100.03 54883.75 88888.00 2013-05-25 11:32:50.625 145 12471.42 100.03 54883.78 88888.00 2013-05-25 11:32:50.750 145 12471.38 100.03 54883.80 88888.00 2013-05-25 11:32:50.875 145 12471.30 100.03 54883.82 88888.00 2013-05-25 11:32:51.000 145 12471.25 100.00 54883.85 88888.00 2013-05-25 11:32:51.125 145 12471.20 100.03 54883.88 88888.00 2013-05-25 11:32:51.250 145 12471.12 100.03 54883.95 88888.00 2013-05-25 11:32:51.375 145 12471.05 100.00 54883.95 88888.00 2013-05-25 11:32:51.500 145 12470.90 99.97 54883.95 88888.00 2013-05-25 11:32:51.625 145 12470.83 99.97 54884.00 88888.00 2013-05-25 11:32:51.750 145 12470.77 99.97 54884.00 88888.00 2013-05-25 11:32:51.875 145 12470.67 99.97 54884.03 88888.00 2013-05-25 11:32:52.000 145 12470.58 99.97 54884.05 88888.00 2013-05-25 11:32:52.125 145 12470.48 100.00 54884.10 88888.00 2013-05-25 11:32:52.250 145 12470.38 100.03 54884.15 88888.00 2013-05-25 11:32:52.375 145 12470.30 100.00 54884.15 88888.00 2013-05-25 11:32:52.500 145 12470.27 99.97 54884.18 88888.00 2013-05-25 11:32:52.625 145 12470.23 100.00 54884.20 88888.00 2013-05-25 11:32:52.750 145 12470.15 100.00 54884.22 88888.00 2013-05-25 11:32:52.875 145 12470.02 100.00 54884.25 88888.00 2013-05-25 11:32:53.000 145 12469.95 99.97 54884.30 88888.00 2013-05-25 11:32:53.125 145 12469.88 99.95 54884.35 88888.00 2013-05-25 11:32:53.250 145 12469.70 99.90 54884.38 88888.00 2013-05-25 11:32:53.375 145 12469.60 99.90 54884.38 88888.00 2013-05-25 11:32:53.500 145 12469.55 99.90 54884.40 88888.00 2013-05-25 11:32:53.625 145 12469.50 99.90 54884.40 88888.00 2013-05-25 11:32:53.750 145 12469.42 99.90 54884.47 88888.00 2013-05-25 11:32:53.875 145 12469.35 99.92 54884.50 88888.00 2013-05-25 11:32:54.000 145 12469.27 99.90 54884.53 88888.00 2013-05-25 11:32:54.125 145 12469.15 99.92 54884.57 88888.00 2013-05-25 11:32:54.250 145 12469.02 99.90 54884.60 88888.00 2013-05-25 11:32:54.375 145 12469.02 99.90 54884.65 88888.00 2013-05-25 11:32:54.500 145 12469.00 99.90 54884.72 88888.00 2013-05-25 11:32:54.625 145 12469.05 99.92 54884.78 88888.00 2013-05-25 11:32:54.750 145 12468.92 99.92 54884.75 88888.00 2013-05-25 11:32:54.875 145 12468.80 99.92 54884.80 88888.00 2013-05-25 11:32:55.000 145 12468.73 99.92 54884.80 88888.00 2013-05-25 11:32:55.125 145 12468.70 99.90 54884.90 88888.00 2013-05-25 11:32:55.250 145 12468.60 99.95 54884.97 88888.00 2013-05-25 11:32:55.375 145 12468.52 99.97 54885.00 88888.00 2013-05-25 11:32:55.500 145 12468.40 99.95 54884.97 88888.00 2013-05-25 11:32:55.625 145 12468.35 99.95 54885.07 88888.00 2013-05-25 11:32:55.750 145 12468.23 99.95 54885.12 88888.00 2013-05-25 11:32:55.875 145 12468.12 99.97 54885.18 88888.00 2013-05-25 11:32:56.000 145 12468.05 99.95 54885.22 88888.00 2013-05-25 11:32:56.125 145 12468.02 99.92 54885.25 88888.00 2013-05-25 11:32:56.250 145 12467.98 99.92 54885.32 88888.00 2013-05-25 11:32:56.375 145 12467.90 99.90 54885.38 88888.00 2013-05-25 11:32:56.500 145 12467.75 99.95 54885.40 88888.00 2013-05-25 11:32:56.625 145 12467.62 99.90 54885.47 88888.00 2013-05-25 11:32:56.750 145 12467.52 99.90 54885.50 88888.00 2013-05-25 11:32:56.875 145 12467.45 99.88 54885.55 88888.00 2013-05-25 11:32:57.000 145 12467.35 99.88 54885.60 88888.00 2013-05-25 11:32:57.125 145 12467.23 99.85 54885.68 88888.00 2013-05-25 11:32:57.250 145 12467.00 99.80 54885.72 88888.00 2013-05-25 11:32:57.375 145 12466.88 99.85 54885.80 88888.00 2013-05-25 11:32:57.500 145 12466.83 99.88 54885.82 88888.00 2013-05-25 11:32:57.625 145 12466.85 99.85 54885.85 88888.00 2013-05-25 11:32:57.750 145 12466.77 99.85 54885.93 88888.00 2013-05-25 11:32:57.875 145 12466.62 99.83 54885.95 88888.00 2013-05-25 11:32:58.000 145 12466.50 99.83 54886.00 88888.00 2013-05-25 11:32:58.125 145 12466.42 99.88 54886.05 88888.00 2013-05-25 11:32:58.250 145 12466.35 99.88 54886.10 88888.00 2013-05-25 11:32:58.375 145 12466.27 99.88 54886.12 88888.00 2013-05-25 11:32:58.500 145 12466.15 99.88 54886.18 88888.00 2013-05-25 11:32:58.625 145 12466.08 99.88 54886.20 88888.00 2013-05-25 11:32:58.750 145 12466.02 99.90 54886.28 88888.00 2013-05-25 11:32:58.875 145 12465.88 99.92 54886.35 88888.00 2013-05-25 11:32:59.000 145 12465.75 99.88 54886.40 88888.00 2013-05-25 11:32:59.125 145 12465.67 99.88 54886.45 88888.00 2013-05-25 11:32:59.250 145 12465.58 99.85 54886.53 88888.00 2013-05-25 11:32:59.375 145 12465.62 99.88 54886.55 88888.00 2013-05-25 11:32:59.500 145 12465.60 99.88 54886.55 88888.00 2013-05-25 11:32:59.625 145 12465.48 99.88 54886.60 88888.00 2013-05-25 11:32:59.750 145 12465.45 99.85 54886.65 88888.00 2013-05-25 11:32:59.875 145 12465.40 99.80 54886.68 88888.00 2013-05-25 11:33:00.000 145 12465.35 99.80 54886.70 88888.00 2013-05-25 11:33:00.125 145 12465.30 99.85 54886.80 88888.00 2013-05-25 11:33:00.250 145 12465.25 99.80 54886.85 88888.00 2013-05-25 11:33:00.375 145 12465.20 99.80 54886.90 88888.00 2013-05-25 11:33:00.500 145 12465.12 99.75 54886.93 88888.00 2013-05-25 11:33:00.625 145 12465.02 99.70 54886.95 88888.00 2013-05-25 11:33:00.750 145 12464.95 99.70 54887.05 88888.00 2013-05-25 11:33:00.875 145 12464.98 99.70 54887.10 88888.00 2013-05-25 11:33:01.000 145 12464.92 99.67 54887.10 88888.00 2013-05-25 11:33:01.125 145 12464.92 99.65 54887.18 88888.00 2013-05-25 11:33:01.250 145 12464.90 99.65 54887.22 88888.00 2013-05-25 11:33:01.375 145 12464.85 99.58 54887.25 88888.00 2013-05-25 11:33:01.500 145 12464.77 99.50 54887.25 88888.00 2013-05-25 11:33:01.625 145 12464.73 99.50 54887.30 88888.00 2013-05-25 11:33:01.750 145 12464.70 99.45 54887.35 88888.00 2013-05-25 11:33:01.875 145 12464.67 99.50 54887.38 88888.00 2013-05-25 11:33:02.000 145 12464.65 99.47 54887.45 88888.00 2013-05-25 11:33:02.125 145 12464.60 99.42 54887.55 88888.00 2013-05-25 11:33:02.250 145 12464.52 99.38 54887.57 88888.00 2013-05-25 11:33:02.375 145 12464.48 99.35 54887.65 88888.00 2013-05-25 11:33:02.500 145 12464.40 99.35 54887.65 88888.00 2013-05-25 11:33:02.625 145 12464.38 99.33 54887.68 88888.00 2013-05-25 11:33:02.750 145 12464.38 99.33 54887.78 88888.00 2013-05-25 11:33:02.875 145 12464.33 99.33 54887.82 88888.00 2013-05-25 11:33:03.000 145 12464.20 99.35 54887.90 88888.00 2013-05-25 11:33:03.125 145 12464.10 99.35 54887.95 88888.00 2013-05-25 11:33:03.250 145 12464.00 99.33 54888.00 88888.00 2013-05-25 11:33:03.375 145 12463.98 99.28 54888.05 88888.00 2013-05-25 11:33:03.500 145 12463.92 99.28 54888.07 88888.00 2013-05-25 11:33:03.625 145 12463.88 99.30 54888.15 88888.00 2013-05-25 11:33:03.750 145 12463.77 99.30 54888.22 88888.00 2013-05-25 11:33:03.875 145 12463.75 99.28 54888.28 88888.00 2013-05-25 11:33:04.000 145 12463.62 99.22 54888.30 88888.00 2013-05-25 11:33:04.125 145 12463.58 99.28 54888.38 88888.00 2013-05-25 11:33:04.250 145 12463.60 99.25 54888.40 88888.00 2013-05-25 11:33:04.375 145 12463.62 99.28 54888.47 88888.00 2013-05-25 11:33:04.500 145 12463.58 99.25 54888.50 88888.00 2013-05-25 11:33:04.625 145 12463.52 99.25 54888.55 88888.00 2013-05-25 11:33:04.750 145 12463.48 99.25 54888.60 88888.00 2013-05-25 11:33:04.875 145 12463.50 99.25 54888.65 88888.00 2013-05-25 11:33:05.000 145 12463.45 99.22 54888.68 88888.00 2013-05-25 11:33:05.125 145 12463.40 99.22 54888.72 88888.00 2013-05-25 11:33:05.250 145 12463.42 99.20 54888.75 88888.00 2013-05-25 11:33:05.375 145 12463.45 99.17 54888.80 88888.00 2013-05-25 11:33:05.500 145 12463.40 99.20 54888.82 88888.00 2013-05-25 11:33:05.625 145 12463.35 99.20 54888.90 88888.00 2013-05-25 11:33:05.750 145 12463.33 99.20 54888.93 88888.00 2013-05-25 11:33:05.875 145 12463.35 99.20 54888.95 88888.00 2013-05-25 11:33:06.000 145 12463.33 99.20 54889.00 88888.00 2013-05-25 11:33:06.125 145 12463.33 99.17 54889.07 88888.00 2013-05-25 11:33:06.250 145 12463.30 99.12 54889.15 88888.00 2013-05-25 11:33:06.375 145 12463.27 99.12 54889.18 88888.00 2013-05-25 11:33:06.500 145 12463.23 99.08 54889.20 88888.00 2013-05-25 11:33:06.625 145 12463.17 99.05 54889.25 88888.00 2013-05-25 11:33:06.750 145 12463.17 99.08 54889.32 88888.00 2013-05-25 11:33:06.875 145 12463.15 99.05 54889.40 88888.00 2013-05-25 11:33:07.000 145 12463.15 99.03 54889.45 88888.00 2013-05-25 11:33:07.125 145 12463.15 99.03 54889.47 88888.00 2013-05-25 11:33:07.250 145 12463.12 99.00 54889.55 88888.00 2013-05-25 11:33:07.375 145 12463.00 98.95 54889.57 88888.00 2013-05-25 11:33:07.500 145 12462.95 98.92 54889.60 88888.00 2013-05-25 11:33:07.625 145 12462.98 98.95 54889.68 88888.00 2013-05-25 11:33:07.750 145 12463.00 98.92 54889.72 88888.00 2013-05-25 11:33:07.875 145 12462.95 98.92 54889.75 88888.00 2013-05-25 11:33:08.000 145 12462.90 98.90 54889.78 88888.00 2013-05-25 11:33:08.125 145 12462.80 98.88 54889.82 88888.00 2013-05-25 11:33:08.250 145 12462.65 98.90 54889.93 88888.00 2013-05-25 11:33:08.375 145 12462.67 98.90 54889.97 88888.00 2013-05-25 11:33:08.500 145 12462.65 98.88 54890.05 88888.00 2013-05-25 11:33:08.625 145 12462.70 98.88 54890.07 88888.00 2013-05-25 11:33:08.750 145 12462.62 98.88 54890.15 88888.00 2013-05-25 11:33:08.875 145 12462.48 98.88 54890.18 88888.00 2013-05-25 11:33:09.000 145 12462.40 98.90 54890.20 88888.00 2013-05-25 11:33:09.125 145 12462.38 98.90 54890.25 88888.00 2013-05-25 11:33:09.250 145 12462.38 98.95 54890.32 88888.00 2013-05-25 11:33:09.375 145 12462.38 98.97 54890.35 88888.00 2013-05-25 11:33:09.500 145 12462.27 98.97 54890.38 88888.00 2013-05-25 11:33:09.625 145 12462.20 99.00 54890.43 88888.00 2013-05-25 11:33:09.750 145 12462.17 99.05 54890.47 88888.00 2013-05-25 11:33:09.875 145 12462.10 99.08 54890.55 88888.00 2013-05-25 11:33:10.000 145 12462.12 99.10 54890.60 88888.00 2013-05-25 11:33:10.125 145 12462.12 99.08 54890.65 88888.00 2013-05-25 11:33:10.250 145 12462.05 99.10 54890.70 88888.00 2013-05-25 11:33:10.375 145 12462.08 99.10 54890.75 88888.00 2013-05-25 11:33:10.500 145 12462.02 99.10 54890.78 88888.00 2013-05-25 11:33:10.625 145 12461.92 99.15 54890.85 88888.00 2013-05-25 11:33:10.750 145 12461.90 99.15 54890.90 88888.00 2013-05-25 11:33:10.875 145 12461.83 99.10 54890.90 88888.00 2013-05-25 11:33:11.000 145 12461.75 99.10 54890.95 88888.00 2013-05-25 11:33:11.125 145 12461.73 99.10 54891.03 88888.00 2013-05-25 11:33:11.250 145 12461.70 99.10 54891.07 88888.00 2013-05-25 11:33:11.375 145 12461.67 99.08 54891.07 88888.00 2013-05-25 11:33:11.500 145 12461.62 99.08 54891.12 88888.00 2013-05-25 11:33:11.625 145 12461.52 99.05 54891.15 88888.00 2013-05-25 11:33:11.750 145 12461.45 99.05 54891.22 88888.00 2013-05-25 11:33:11.875 145 12461.48 99.00 54891.25 88888.00 2013-05-25 11:33:12.000 145 12461.50 99.00 54891.30 88888.00 2013-05-25 11:33:12.125 145 12461.48 98.97 54891.38 88888.00 2013-05-25 11:33:12.250 145 12461.35 98.95 54891.40 88888.00 2013-05-25 11:33:12.375 145 12461.35 98.97 54891.43 88888.00 2013-05-25 11:33:12.500 145 12461.30 98.92 54891.47 88888.00 2013-05-25 11:33:12.625 145 12461.27 98.92 54891.53 88888.00 2013-05-25 11:33:12.750 145 12461.27 98.92 54891.57 88888.00 2013-05-25 11:33:12.875 145 12461.20 98.88 54891.65 88888.00 2013-05-25 11:33:13.000 145 12461.10 98.88 54891.68 88888.00 2013-05-25 11:33:13.125 145 12461.02 98.88 54891.72 88888.00 2013-05-25 11:33:13.250 145 12461.00 98.85 54891.80 88888.00 2013-05-25 11:33:13.375 145 12461.00 98.88 54891.82 88888.00 2013-05-25 11:33:13.500 145 12460.92 98.85 54891.88 88888.00 2013-05-25 11:33:13.625 145 12460.85 98.80 54891.93 88888.00 2013-05-25 11:33:13.750 145 12460.85 98.80 54891.95 88888.00 2013-05-25 11:33:13.875 145 12460.83 98.78 54891.97 88888.00 2013-05-25 11:33:14.000 145 12460.75 98.75 54892.03 88888.00 2013-05-25 11:33:14.125 145 12460.73 98.78 54892.07 88888.00 2013-05-25 11:33:14.250 145 12460.62 98.72 54892.12 88888.00 2013-05-25 11:33:14.375 145 12460.58 98.75 54892.15 88888.00 2013-05-25 11:33:14.500 145 12460.60 98.72 54892.20 88888.00 2013-05-25 11:33:14.625 145 12460.60 98.72 54892.25 88888.00 2013-05-25 11:33:14.750 145 12460.60 98.70 54892.30 88888.00 2013-05-25 11:33:14.875 145 12460.55 98.67 54892.35 88888.00 2013-05-25 11:33:15.000 145 12460.55 98.70 54892.40 88888.00 2013-05-25 11:33:15.125 145 12460.52 98.72 54892.45 88888.00 2013-05-25 11:33:15.250 145 12460.45 98.67 54892.50 88888.00 2013-05-25 11:33:15.375 145 12460.42 98.62 54892.53 88888.00 2013-05-25 11:33:15.500 145 12460.40 98.60 54892.60 88888.00 2013-05-25 11:33:15.625 145 12460.42 98.58 54892.65 88888.00 2013-05-25 11:33:15.750 145 12460.42 98.60 54892.70 88888.00 2013-05-25 11:33:15.875 145 12460.38 98.62 54892.75 88888.00 2013-05-25 11:33:16.000 145 12460.38 98.58 54892.82 88888.00 2013-05-25 11:33:16.125 145 12460.30 98.53 54892.85 88888.00 2013-05-25 11:33:16.250 145 12460.23 98.50 54892.90 88888.00 2013-05-25 11:33:16.375 145 12460.23 98.50 54892.95 88888.00 2013-05-25 11:33:16.500 145 12460.17 98.45 54893.03 88888.00 2013-05-25 11:33:16.625 145 12460.20 98.42 54893.07 88888.00 2013-05-25 11:33:16.750 145 12460.20 98.40 54893.10 88888.00 2013-05-25 11:33:16.875 145 12460.17 98.35 54893.12 88888.00 2013-05-25 11:33:17.000 145 12460.10 98.35 54893.18 88888.00 2013-05-25 11:33:17.125 145 12459.95 98.35 54893.25 88888.00 2013-05-25 11:33:17.250 145 12459.90 98.30 54893.30 88888.00 2013-05-25 11:33:17.375 145 12459.95 98.25 54893.35 88888.00 2013-05-25 11:33:17.500 145 12459.92 98.20 54893.40 88888.00 2013-05-25 11:33:17.625 145 12459.88 98.15 54893.45 88888.00 2013-05-25 11:33:17.750 145 12459.75 98.12 54893.53 88888.00 2013-05-25 11:33:17.875 145 12459.67 98.15 54893.57 88888.00 2013-05-25 11:33:18.000 145 12459.60 98.12 54893.62 88888.00 2013-05-25 11:33:18.125 145 12459.58 98.15 54893.68 88888.00 2013-05-25 11:33:18.250 145 12459.55 98.12 54893.75 88888.00 2013-05-25 11:33:18.375 145 12459.52 98.10 54893.75 88888.00 2013-05-25 11:33:18.500 145 12459.42 98.05 54893.80 88888.00 2013-05-25 11:33:18.625 145 12459.38 98.10 54893.90 88888.00 2013-05-25 11:33:18.750 145 12459.27 98.08 54893.95 88888.00 2013-05-25 11:33:18.875 145 12459.17 98.05 54894.03 88888.00 2013-05-25 11:33:19.000 145 12459.15 98.05 54894.05 88888.00 2013-05-25 11:33:19.125 145 12459.05 98.08 54894.12 88888.00 2013-05-25 11:33:19.250 145 12458.98 98.08 54894.18 88888.00 2013-05-25 11:33:19.375 145 12459.00 98.10 54894.25 88888.00 2013-05-25 11:33:19.500 145 12458.98 98.08 54894.32 88888.00 2013-05-25 11:33:19.625 145 12458.92 98.08 54894.38 88888.00 2013-05-25 11:33:19.750 145 12458.80 98.12 54894.40 88888.00 2013-05-25 11:33:19.875 145 12458.80 98.17 54894.43 88888.00 2013-05-25 11:33:20.000 145 12458.85 98.17 54894.50 88888.00 2013-05-25 11:33:20.125 145 12458.85 98.17 54894.57 88888.00 2013-05-25 11:33:20.250 145 12458.75 98.15 54894.62 88888.00 2013-05-25 11:33:20.375 145 12458.73 98.17 54894.68 88888.00 2013-05-25 11:33:20.500 145 12458.73 98.20 54894.75 88888.00 2013-05-25 11:33:20.625 145 12458.67 98.20 54894.80 88888.00 2013-05-25 11:33:20.750 145 12458.62 98.15 54894.85 88888.00 2013-05-25 11:33:20.875 145 12458.58 98.15 54894.90 88888.00 2013-05-25 11:33:21.000 145 12458.60 98.12 54894.95 88888.00 2013-05-25 11:33:21.125 145 12458.60 98.15 54895.03 88888.00 2013-05-25 11:33:21.250 145 12458.58 98.12 54895.10 88888.00 2013-05-25 11:33:21.375 145 12458.62 98.10 54895.15 88888.00 2013-05-25 11:33:21.500 145 12458.62 98.08 54895.20 88888.00 2013-05-25 11:33:21.625 145 12458.62 98.05 54895.22 88888.00 2013-05-25 11:33:21.750 145 12458.58 98.00 54895.28 88888.00 2013-05-25 11:33:21.875 145 12458.60 97.97 54895.30 88888.00 2013-05-25 11:33:22.000 145 12458.60 98.00 54895.38 88888.00 2013-05-25 11:33:22.125 145 12458.60 97.95 54895.45 88888.00 2013-05-25 11:33:22.250 145 12458.58 97.92 54895.50 88888.00 2013-05-25 11:33:22.375 145 12458.60 97.92 54895.57 88888.00 2013-05-25 11:33:22.500 145 12458.60 97.90 54895.60 88888.00 2013-05-25 11:33:22.625 145 12458.55 97.88 54895.68 88888.00 2013-05-25 11:33:22.750 145 12458.50 97.85 54895.75 88888.00 2013-05-25 11:33:22.875 145 12458.52 97.83 54895.82 88888.00 2013-05-25 11:33:23.000 145 12458.55 97.78 54895.88 88888.00 2013-05-25 11:33:23.125 145 12458.48 97.75 54895.95 88888.00 2013-05-25 11:33:23.250 145 12458.50 97.72 54896.03 88888.00 2013-05-25 11:33:23.375 145 12458.58 97.72 54896.05 88888.00 2013-05-25 11:33:23.500 145 12458.62 97.70 54896.07 88888.00 2013-05-25 11:33:23.625 145 12458.65 97.70 54896.15 88888.00 2013-05-25 11:33:23.750 145 12458.60 97.65 54896.20 88888.00 2013-05-25 11:33:23.875 145 12458.65 97.60 54896.28 88888.00 2013-05-25 11:33:24.000 145 12458.70 97.60 54896.32 88888.00 2013-05-25 11:33:24.125 145 12458.73 97.58 54896.43 88888.00 2013-05-25 11:33:24.250 145 12458.62 97.50 54896.50 88888.00 2013-05-25 11:33:24.375 145 12458.58 97.45 54896.53 88888.00 2013-05-25 11:33:24.500 145 12458.58 97.45 54896.62 88888.00 2013-05-25 11:33:24.625 145 12458.62 97.42 54896.72 88888.00 2013-05-25 11:33:24.750 145 12458.70 97.40 54896.75 88888.00 2013-05-25 11:33:24.875 145 12458.67 97.38 54896.82 88888.00 2013-05-25 11:33:25.000 145 12458.65 97.33 54896.88 88888.00 2013-05-25 11:33:25.125 145 12458.62 97.28 54896.95 88888.00 2013-05-25 11:33:25.250 145 12458.58 97.22 54896.97 88888.00 2013-05-25 11:33:25.375 145 12458.58 97.15 54897.03 88888.00 2013-05-25 11:33:25.500 145 12458.62 97.12 54897.10 88888.00 2013-05-25 11:33:25.625 145 12458.62 97.08 54897.18 88888.00 2013-05-25 11:33:25.750 145 12458.65 97.05 54897.30 88888.00 2013-05-25 11:33:25.875 145 12458.73 97.00 54897.38 88888.00 2013-05-25 11:33:26.000 145 12458.73 96.90 54897.43 88888.00 2013-05-25 11:33:26.125 145 12458.75 96.85 54897.50 88888.00 2013-05-25 11:33:26.250 145 12458.70 96.75 54897.57 88888.00 2013-05-25 11:33:26.375 145 12458.67 96.75 54897.62 88888.00 2013-05-25 11:33:26.500 145 12458.73 96.67 54897.68 88888.00 2013-05-25 11:33:26.625 145 12458.73 96.60 54897.75 88888.00 2013-05-25 11:33:26.750 145 12458.80 96.55 54897.85 88888.00 2013-05-25 11:33:26.875 145 12458.92 96.45 54897.95 88888.00 2013-05-25 11:33:27.000 145 12459.05 96.35 54898.00 88888.00 2013-05-25 11:33:27.125 145 12459.10 96.25 54898.07 88888.00 2013-05-25 11:33:27.250 145 12459.10 96.20 54898.18 88888.00 2013-05-25 11:33:27.375 145 12459.17 96.15 54898.22 88888.00 2013-05-25 11:33:27.500 145 12459.20 96.10 54898.28 88888.00 2013-05-25 11:33:27.625 145 12459.17 96.05 54898.32 88888.00 2013-05-25 11:33:27.750 145 12459.23 96.00 54898.38 88888.00 2013-05-25 11:33:27.875 145 12459.25 95.90 54898.45 88888.00 2013-05-25 11:33:28.000 145 12459.27 95.83 54898.50 88888.00 2013-05-25 11:33:28.125 145 12459.27 95.75 54898.60 88888.00 2013-05-25 11:33:28.250 145 12459.33 95.67 54898.62 88888.00 2013-05-25 11:33:28.375 145 12459.42 95.62 54898.68 88888.00 2013-05-25 11:33:28.500 145 12459.50 95.55 54898.75 88888.00 2013-05-25 11:33:28.625 145 12459.58 95.53 54898.85 88888.00 2013-05-25 11:33:28.750 145 12459.62 95.45 54898.90 88888.00 2013-05-25 11:33:28.875 145 12459.65 95.38 54899.00 88888.00 2013-05-25 11:33:29.000 145 12459.70 95.25 54899.05 88888.00 2013-05-25 11:33:29.125 145 12459.77 95.17 54899.12 88888.00 2013-05-25 11:33:29.250 145 12459.83 95.12 54899.20 88888.00 2013-05-25 11:33:29.375 145 12459.92 95.08 54899.25 88888.00 2013-05-25 11:33:29.500 145 12460.02 94.95 54899.28 88888.00 2013-05-25 11:33:29.625 145 12460.02 94.88 54899.38 88888.00 2013-05-25 11:33:29.750 145 12460.02 94.83 54899.43 88888.00 2013-05-25 11:33:29.875 145 12460.08 94.78 54899.50 88888.00 2013-05-25 11:33:30.000 145 12460.20 94.70 54899.55 88888.00 2013-05-25 11:33:30.125 145 12460.30 94.58 54899.62 88888.00 2013-05-25 11:33:30.250 145 12460.30 94.47 54899.70 88888.00 2013-05-25 11:33:30.375 145 12460.40 94.42 54899.72 88888.00 2013-05-25 11:33:30.500 145 12460.48 94.38 54899.75 88888.00 2013-05-25 11:33:30.625 145 12460.55 94.33 54899.82 88888.00 2013-05-25 11:33:30.750 145 12460.65 94.25 54899.90 88888.00 2013-05-25 11:33:30.875 145 12460.70 94.15 54899.95 88888.00 2013-05-25 11:33:31.000 145 12460.70 94.10 54899.97 88888.00 2013-05-25 11:33:31.125 145 12460.75 94.03 54900.05 88888.00 2013-05-25 11:33:31.250 145 12460.92 93.97 54900.12 88888.00 2013-05-25 11:33:31.375 145 12461.00 93.92 54900.12 88888.00 2013-05-25 11:33:31.500 145 12460.92 93.85 54900.18 88888.00 2013-05-25 11:33:31.625 145 12460.90 93.75 54900.22 88888.00 2013-05-25 11:33:31.750 145 12461.00 93.72 54900.28 88888.00 2013-05-25 11:33:31.875 145 12461.08 93.70 54900.35 88888.00 2013-05-25 11:33:32.000 145 12461.12 93.65 54900.38 88888.00 2013-05-25 11:33:32.125 145 12461.17 93.62 54900.47 88888.00 2013-05-25 11:33:32.250 145 12461.27 93.58 54900.55 88888.00 2013-05-25 11:33:32.375 145 12461.35 93.55 54900.57 88888.00 2013-05-25 11:33:32.500 145 12461.35 93.53 54900.65 88888.00 2013-05-25 11:33:32.625 145 12461.33 93.47 54900.70 88888.00 2013-05-25 11:33:32.750 145 12461.38 93.45 54900.75 88888.00 2013-05-25 11:33:32.875 145 12461.48 93.42 54900.78 88888.00 2013-05-25 11:33:33.000 145 12461.52 93.42 54900.82 88888.00 2013-05-25 11:33:33.125 145 12461.52 93.40 54900.90 88888.00 2013-05-25 11:33:33.250 145 12461.58 93.35 54900.97 88888.00 2013-05-25 11:33:33.375 145 12461.62 93.28 54901.00 88888.00 2013-05-25 11:33:33.500 145 12461.60 93.25 54901.03 88888.00 2013-05-25 11:33:33.625 145 12461.60 93.22 54901.10 88888.00 2013-05-25 11:33:33.750 145 12461.65 93.22 54901.18 88888.00 2013-05-25 11:33:33.875 145 12461.65 93.15 54901.22 88888.00 2013-05-25 11:33:34.000 145 12461.65 93.10 54901.25 88888.00 2013-05-25 11:33:34.125 145 12461.70 93.08 54901.32 88888.00 2013-05-25 11:33:34.250 145 12461.73 93.03 54901.40 88888.00 2013-05-25 11:33:34.375 145 12461.67 93.05 54901.45 88888.00 2013-05-25 11:33:34.500 145 12461.67 93.05 54901.50 88888.00 2013-05-25 11:33:34.625 145 12461.65 93.05 54901.55 88888.00 2013-05-25 11:33:34.750 145 12461.67 93.05 54901.60 88888.00 2013-05-25 11:33:34.875 145 12461.65 93.00 54901.65 88888.00 2013-05-25 11:33:35.000 145 12461.62 92.95 54901.70 88888.00 2013-05-25 11:33:35.125 145 12461.62 92.95 54901.75 88888.00 2013-05-25 11:33:35.250 145 12461.58 92.92 54901.82 88888.00 2013-05-25 11:33:35.375 145 12461.55 92.92 54901.88 88888.00 2013-05-25 11:33:35.500 145 12461.55 92.90 54901.93 88888.00 2013-05-25 11:33:35.625 145 12461.58 92.90 54901.95 88888.00 2013-05-25 11:33:35.750 145 12461.55 92.92 54902.05 88888.00 2013-05-25 11:33:35.875 145 12461.50 92.95 54902.10 88888.00 2013-05-25 11:33:36.000 145 12461.48 92.97 54902.15 88888.00 2013-05-25 11:33:36.125 145 12461.40 92.95 54902.25 88888.00 2013-05-25 11:33:36.250 145 12461.38 92.92 54902.28 88888.00 2013-05-25 11:33:36.375 145 12461.40 92.92 54902.32 88888.00 2013-05-25 11:33:36.500 145 12461.38 92.97 54902.40 88888.00 2013-05-25 11:33:36.625 145 12461.30 93.03 54902.45 88888.00 2013-05-25 11:33:36.750 145 12461.30 93.00 54902.53 88888.00 2013-05-25 11:33:36.875 145 12461.33 92.95 54902.57 88888.00 2013-05-25 11:33:37.000 145 12461.33 92.97 54902.60 88888.00 2013-05-25 11:33:37.125 145 12461.25 93.05 54902.65 88888.00 2013-05-25 11:33:37.250 145 12461.20 93.05 54902.72 88888.00 2013-05-25 11:33:37.375 145 12461.23 93.00 54902.72 88888.00 2013-05-25 11:33:37.500 145 12461.30 93.08 54902.80 88888.00 2013-05-25 11:33:37.625 145 12461.33 93.12 54902.85 88888.00 2013-05-25 11:33:37.750 145 12461.30 93.15 54902.90 88888.00 2013-05-25 11:33:37.875 145 12461.33 93.17 54902.93 88888.00 2013-05-25 11:33:38.000 145 12461.40 93.22 54902.97 88888.00 2013-05-25 11:33:38.125 145 12461.42 93.30 54903.03 88888.00 2013-05-25 11:33:38.250 145 12461.45 93.40 54903.05 88888.00 2013-05-25 11:33:38.375 145 12461.55 93.50 54903.05 88888.00 2013-05-25 11:33:38.500 145 12461.60 93.62 54903.07 88888.00 2013-05-25 11:33:38.625 145 12461.62 93.70 54903.12 88888.00 2013-05-25 11:33:38.750 145 12461.70 93.83 54903.12 88888.00 2013-05-25 11:33:38.875 145 12461.75 93.92 54903.15 88888.00 2013-05-25 11:33:39.000 145 12461.88 94.03 54903.12 88888.00 2013-05-25 11:33:39.125 145 12462.02 94.15 54903.18 88888.00 2013-05-25 11:33:39.250 145 12462.08 94.33 54903.22 88888.00 2013-05-25 11:33:39.375 145 12462.17 94.45 54903.22 88888.00 2013-05-25 11:33:39.500 145 12462.33 94.55 54903.20 88888.00 2013-05-25 11:33:39.625 145 12462.55 94.67 54903.20 88888.00 2013-05-25 11:33:39.750 145 12462.75 94.75 54903.22 88888.00 2013-05-25 11:33:39.875 145 12462.85 94.88 54903.20 88888.00 2013-05-25 11:33:40.000 145 12463.00 95.03 54903.18 88888.00 2013-05-25 11:33:40.125 145 12463.20 95.12 54903.15 88888.00 2013-05-25 11:33:40.250 145 12463.38 95.25 54903.18 88888.00 2013-05-25 11:33:40.375 145 12463.55 95.35 54903.18 88888.00 2013-05-25 11:33:40.500 145 12463.75 95.47 54903.18 88888.00 2013-05-25 11:33:40.625 145 12464.00 95.60 54903.12 88888.00 2013-05-25 11:33:40.750 145 12464.23 95.70 54903.10 88888.00 2013-05-25 11:33:40.875 145 12464.45 95.83 54903.10 88888.00 2013-05-25 11:33:41.000 145 12464.67 95.95 54903.07 88888.00 2013-05-25 11:33:41.125 145 12464.88 96.08 54903.07 88888.00 2013-05-25 11:33:41.250 145 12465.17 96.17 54903.05 88888.00 2013-05-25 11:33:41.375 145 12465.50 96.28 54903.05 88888.00 2013-05-25 11:33:41.500 145 12465.73 96.38 54903.00 88888.00 2013-05-25 11:33:41.625 145 12466.00 96.45 54902.93 88888.00 2013-05-25 11:33:41.750 145 12466.33 96.53 54902.93 88888.00 2013-05-25 11:33:41.875 145 12466.60 96.65 54902.90 88888.00 2013-05-25 11:33:42.000 145 12466.83 96.75 54902.85 88888.00 2013-05-25 11:33:42.125 145 12467.02 96.85 54902.82 88888.00 2013-05-25 11:33:42.250 145 12467.27 96.97 54902.80 88888.00 2013-05-25 11:33:42.375 145 12467.60 97.12 54902.72 88888.00 2013-05-25 11:33:42.500 145 12467.88 97.25 54902.70 88888.00 2013-05-25 11:33:42.625 145 12468.15 97.38 54902.65 88888.00 2013-05-25 11:33:42.750 145 12468.45 97.47 54902.60 88888.00 2013-05-25 11:33:42.875 145 12468.73 97.58 54902.57 88888.00 2013-05-25 11:33:43.000 145 12469.08 97.67 54902.47 88888.00 2013-05-25 11:33:43.125 145 12469.30 97.78 54902.45 88888.00 2013-05-25 11:33:43.250 145 12469.60 97.92 54902.45 88888.00 2013-05-25 11:33:43.375 145 12469.95 98.05 54902.43 88888.00 2013-05-25 11:33:43.500 145 12470.30 98.17 54902.35 88888.00 2013-05-25 11:33:43.625 145 12470.58 98.28 54902.28 88888.00 2013-05-25 11:33:43.750 145 12470.92 98.38 54902.18 88888.00 2013-05-25 11:33:43.875 145 12471.23 98.45 54902.15 88888.00 2013-05-25 11:33:44.000 145 12471.55 98.50 54902.10 88888.00 2013-05-25 11:33:44.125 145 12471.88 98.60 54902.07 88888.00 2013-05-25 11:33:44.250 145 12472.17 98.70 54901.97 88888.00 2013-05-25 11:33:44.375 145 12472.48 98.78 54901.90 88888.00 2013-05-25 11:33:44.500 145 12472.80 98.83 54901.82 88888.00 2013-05-25 11:33:44.625 145 12473.15 98.90 54901.75 88888.00 2013-05-25 11:33:44.750 145 12473.50 99.03 54901.72 88888.00 2013-05-25 11:33:44.875 145 12473.90 99.12 54901.68 88888.00 2013-05-25 11:33:45.000 145 12474.25 99.17 54901.57 88888.00 2013-05-25 11:33:45.125 145 12474.52 99.20 54901.50 88888.00 2013-05-25 11:33:45.250 145 12474.88 99.25 54901.43 88888.00 2013-05-25 11:33:45.375 145 12475.25 99.30 54901.35 88888.00 2013-05-25 11:33:45.500 145 12475.55 99.35 54901.32 88888.00 2013-05-25 11:33:45.625 145 12475.88 99.38 54901.22 88888.00 2013-05-25 11:33:45.750 145 12476.20 99.42 54901.15 88888.00 2013-05-25 11:33:45.875 145 12476.45 99.42 54901.05 88888.00 2013-05-25 11:33:46.000 145 12476.70 99.45 54901.03 88888.00 2013-05-25 11:33:46.125 145 12476.95 99.50 54900.97 88888.00 2013-05-25 11:33:46.250 145 12477.20 99.47 54900.88 88888.00 2013-05-25 11:33:46.375 145 12477.48 99.42 54900.82 88888.00 2013-05-25 11:33:46.500 145 12477.73 99.40 54900.80 88888.00 2013-05-25 11:33:46.625 145 12478.05 99.38 54900.78 88888.00 2013-05-25 11:33:46.750 145 12478.33 99.30 54900.72 88888.00 2013-05-25 11:33:46.875 145 12478.50 99.25 54900.68 88888.00 2013-05-25 11:33:47.000 145 12478.67 99.17 54900.65 88888.00 2013-05-25 11:33:47.125 145 12478.83 99.08 54900.62 88888.00 2013-05-25 11:33:47.250 145 12478.98 98.92 54900.57 88888.00 2013-05-25 11:33:47.375 145 12479.15 98.85 54900.53 88888.00 2013-05-25 11:33:47.500 145 12479.27 98.75 54900.50 88888.00 2013-05-25 11:33:47.625 145 12479.40 98.70 54900.53 88888.00 2013-05-25 11:33:47.750 145 12479.52 98.60 54900.50 88888.00 2013-05-25 11:33:47.875 145 12479.55 98.50 54900.45 88888.00 2013-05-25 11:33:48.000 145 12479.65 98.40 54900.45 88888.00 2013-05-25 11:33:48.125 145 12479.75 98.30 54900.45 88888.00 2013-05-25 11:33:48.250 145 12479.77 98.17 54900.45 88888.00 2013-05-25 11:33:48.375 145 12479.80 98.10 54900.45 88888.00 2013-05-25 11:33:48.500 145 12479.85 98.03 54900.47 88888.00 2013-05-25 11:33:48.625 145 12479.90 97.97 54900.47 88888.00 2013-05-25 11:33:48.750 145 12479.83 97.85 54900.50 88888.00 2013-05-25 11:33:48.875 145 12479.75 97.78 54900.53 88888.00 2013-05-25 11:33:49.000 145 12479.67 97.72 54900.53 88888.00 2013-05-25 11:33:49.125 145 12479.62 97.65 54900.57 88888.00 2013-05-25 11:33:49.250 145 12479.52 97.53 54900.57 88888.00 2013-05-25 11:33:49.375 145 12479.50 97.50 54900.62 88888.00 2013-05-25 11:33:49.500 145 12479.40 97.42 54900.68 88888.00 2013-05-25 11:33:49.625 145 12479.33 97.38 54900.68 88888.00 2013-05-25 11:33:49.750 145 12479.23 97.33 54900.68 88888.00 2013-05-25 11:33:49.875 145 12479.17 97.28 54900.68 88888.00 2013-05-25 11:33:50.000 145 12479.12 97.22 54900.70 88888.00 2013-05-25 11:33:50.125 145 12479.05 97.20 54900.75 88888.00 2013-05-25 11:33:50.250 145 12478.98 97.12 54900.78 88888.00 2013-05-25 11:33:50.375 145 12478.98 97.10 54900.80 88888.00 2013-05-25 11:33:50.500 145 12478.95 97.08 54900.82 88888.00 2013-05-25 11:33:50.625 145 12478.90 97.08 54900.85 88888.00 2013-05-25 11:33:50.750 145 12478.98 97.08 54900.90 88888.00 2013-05-25 11:33:50.875 145 12478.98 97.03 54900.90 88888.00 2013-05-25 11:33:51.000 145 12478.92 97.00 54900.93 88888.00 2013-05-25 11:33:51.125 145 12478.88 96.92 54900.93 88888.00 2013-05-25 11:33:51.250 145 12478.83 96.85 54900.95 88888.00 2013-05-25 11:33:51.375 145 12478.83 96.83 54900.97 88888.00 2013-05-25 11:33:51.500 145 12478.83 96.80 54901.03 88888.00 2013-05-25 11:33:51.625 145 12478.88 96.75 54901.03 88888.00 2013-05-25 11:33:51.750 145 12478.77 96.67 54901.03 88888.00 2013-05-25 11:33:51.875 145 12478.75 96.60 54901.07 88888.00 2013-05-25 11:33:52.000 145 12478.77 96.60 54901.07 88888.00 2013-05-25 11:33:52.125 145 12478.67 96.58 54901.12 88888.00 2013-05-25 11:33:52.250 145 12478.58 96.53 54901.22 88888.00 2013-05-25 11:33:52.375 145 12478.58 96.50 54901.22 88888.00 2013-05-25 11:33:52.500 145 12478.58 96.47 54901.28 88888.00 2013-05-25 11:33:52.625 145 12478.58 96.40 54901.28 88888.00 2013-05-25 11:33:52.750 145 12478.50 96.35 54901.35 88888.00 2013-05-25 11:33:52.875 145 12478.40 96.28 54901.38 88888.00 2013-05-25 11:33:53.000 145 12478.27 96.25 54901.38 88888.00 2013-05-25 11:33:53.125 145 12478.20 96.20 54901.45 88888.00 2013-05-25 11:33:53.250 145 12478.17 96.15 54901.50 88888.00 2013-05-25 11:33:53.375 145 12478.05 96.12 54901.50 88888.00 2013-05-25 11:33:53.500 145 12477.90 96.05 54901.53 88888.00 2013-05-25 11:33:53.625 145 12477.85 96.03 54901.53 88888.00 2013-05-25 11:33:53.750 145 12477.73 95.97 54901.57 88888.00 2013-05-25 11:33:53.875 145 12477.60 95.92 54901.60 88888.00 2013-05-25 11:33:54.000 145 12477.52 95.88 54901.60 88888.00 2013-05-25 11:33:54.125 145 12477.50 95.88 54901.62 88888.00 2013-05-25 11:33:54.250 145 12477.38 95.88 54901.70 88888.00 2013-05-25 11:33:54.375 145 12477.33 95.90 54901.72 88888.00 2013-05-25 11:33:54.500 145 12477.27 95.85 54901.75 88888.00 2013-05-25 11:33:54.625 145 12477.27 95.83 54901.78 88888.00 2013-05-25 11:33:54.750 145 12477.15 95.83 54901.80 88888.00 2013-05-25 11:33:54.875 145 12477.08 95.80 54901.88 88888.00 2013-05-25 11:33:55.000 145 12477.05 95.75 54901.88 88888.00 2013-05-25 11:33:55.125 145 12476.95 95.78 54901.90 88888.00 2013-05-25 11:33:55.250 145 12476.88 95.75 54901.93 88888.00 2013-05-25 11:33:55.375 145 12476.83 95.75 54901.93 88888.00 2013-05-25 11:33:55.500 145 12476.80 95.70 54901.97 88888.00 2013-05-25 11:33:55.625 145 12476.77 95.67 54901.97 88888.00 2013-05-25 11:33:55.750 145 12476.70 95.62 54902.00 88888.00 2013-05-25 11:33:55.875 145 12476.70 95.67 54902.03 88888.00 2013-05-25 11:33:56.000 145 12476.73 95.67 54902.05 88888.00 2013-05-25 11:33:56.125 145 12476.73 95.65 54902.07 88888.00 2013-05-25 11:33:56.250 145 12476.67 95.60 54902.10 88888.00 2013-05-25 11:33:56.375 145 12476.65 95.55 54902.07 88888.00 2013-05-25 11:33:56.500 145 12476.65 95.53 54902.12 88888.00 2013-05-25 11:33:56.625 145 12476.70 95.55 54902.18 88888.00 2013-05-25 11:33:56.750 145 12476.70 95.58 54902.22 88888.00 2013-05-25 11:33:56.875 145 12476.77 95.58 54902.22 88888.00 2013-05-25 11:33:57.000 145 12476.83 95.58 54902.25 88888.00 2013-05-25 11:33:57.125 145 12476.90 95.55 54902.28 88888.00 2013-05-25 11:33:57.250 145 12476.90 95.50 54902.25 88888.00 2013-05-25 11:33:57.375 145 12476.92 95.50 54902.28 88888.00 2013-05-25 11:33:57.500 145 12477.00 95.50 54902.30 88888.00 2013-05-25 11:33:57.625 145 12477.02 95.47 54902.35 88888.00 2013-05-25 11:33:57.750 145 12477.05 95.50 54902.40 88888.00 2013-05-25 11:33:57.875 145 12477.00 95.50 54902.43 88888.00 2013-05-25 11:33:58.000 145 12476.95 95.50 54902.45 88888.00 2013-05-25 11:33:58.125 145 12477.00 95.47 54902.45 88888.00 2013-05-25 11:33:58.250 145 12477.00 95.42 54902.45 88888.00 2013-05-25 11:33:58.375 145 12477.00 95.40 54902.45 88888.00 2013-05-25 11:33:58.500 145 12476.98 95.40 54902.45 88888.00 2013-05-25 11:33:58.625 145 12477.00 95.40 54902.53 88888.00 2013-05-25 11:33:58.750 145 12476.98 95.42 54902.55 88888.00 2013-05-25 11:33:58.875 145 12476.95 95.42 54902.55 88888.00 2013-05-25 11:33:59.000 145 12476.92 95.45 54902.55 88888.00 2013-05-25 11:33:59.125 145 12476.92 95.45 54902.62 88888.00 2013-05-25 11:33:59.250 145 12476.92 95.47 54902.65 88888.00 2013-05-25 11:33:59.375 145 12476.95 95.47 54902.65 88888.00 2013-05-25 11:33:59.500 145 12476.92 95.53 54902.68 88888.00 2013-05-25 11:33:59.625 145 12476.95 95.58 54902.72 88888.00 2013-05-25 11:33:59.750 145 12476.98 95.58 54902.75 88888.00 2013-05-25 11:33:59.875 145 12476.95 95.60 54902.72 88888.00 2013-05-25 11:34:00.000 145 12476.88 95.62 54902.75 88888.00 2013-05-25 11:34:00.125 145 12476.85 95.67 54902.80 88888.00 2013-05-25 11:34:00.250 145 12476.77 95.67 54902.80 88888.00 2013-05-25 11:34:00.375 145 12476.80 95.78 54902.82 88888.00 2013-05-25 11:34:00.500 145 12476.83 95.83 54902.88 88888.00 2013-05-25 11:34:00.625 145 12476.85 95.88 54902.88 88888.00 2013-05-25 11:34:00.750 145 12476.77 95.88 54902.85 88888.00 2013-05-25 11:34:00.875 145 12476.73 95.90 54902.88 88888.00 2013-05-25 11:34:01.000 145 12476.70 95.97 54902.90 88888.00 2013-05-25 11:34:01.125 145 12476.67 96.03 54902.93 88888.00 2013-05-25 11:34:01.250 145 12476.67 96.05 54902.95 88888.00 2013-05-25 11:34:01.375 145 12476.67 96.08 54902.97 88888.00 2013-05-25 11:34:01.500 145 12476.58 96.12 54902.97 88888.00 2013-05-25 11:34:01.625 145 12476.52 96.20 54903.00 88888.00 2013-05-25 11:34:01.750 145 12476.50 96.22 54902.97 88888.00 2013-05-25 11:34:01.875 145 12476.52 96.25 54902.97 88888.00 2013-05-25 11:34:02.000 145 12476.58 96.30 54902.97 88888.00 2013-05-25 11:34:02.125 145 12476.60 96.35 54903.03 88888.00 2013-05-25 11:34:02.250 145 12476.55 96.40 54903.03 88888.00 2013-05-25 11:34:02.375 145 12476.50 96.42 54903.03 88888.00 2013-05-25 11:34:02.500 145 12476.50 96.47 54903.05 88888.00 2013-05-25 11:34:02.625 145 12476.52 96.53 54903.05 88888.00 2013-05-25 11:34:02.750 145 12476.52 96.58 54903.05 88888.00 2013-05-25 11:34:02.875 145 12476.52 96.62 54903.05 88888.00 2013-05-25 11:34:03.000 145 12476.55 96.62 54903.05 88888.00 2013-05-25 11:34:03.125 145 12476.58 96.67 54903.07 88888.00 2013-05-25 11:34:03.250 145 12476.58 96.72 54903.07 88888.00 2013-05-25 11:34:03.375 145 12476.58 96.75 54903.07 88888.00 2013-05-25 11:34:03.500 145 12476.55 96.75 54903.12 88888.00 2013-05-25 11:34:03.625 145 12476.48 96.80 54903.12 88888.00 2013-05-25 11:34:03.750 145 12476.42 96.83 54903.15 88888.00 2013-05-25 11:34:03.875 145 12476.38 96.85 54903.10 88888.00 2013-05-25 11:34:04.000 145 12476.38 96.85 54903.10 88888.00 2013-05-25 11:34:04.125 145 12476.35 96.88 54903.15 88888.00 2013-05-25 11:34:04.250 145 12476.35 96.90 54903.18 88888.00 2013-05-25 11:34:04.375 145 12476.35 96.92 54903.18 88888.00 2013-05-25 11:34:04.500 145 12476.35 97.00 54903.20 88888.00 2013-05-25 11:34:04.625 145 12476.30 97.08 54903.20 88888.00 2013-05-25 11:34:04.750 145 12476.25 97.12 54903.22 88888.00 2013-05-25 11:34:04.875 145 12476.15 97.10 54903.25 88888.00 2013-05-25 11:34:05.000 145 12476.10 97.12 54903.25 88888.00 2013-05-25 11:34:05.125 145 12476.08 97.17 54903.28 88888.00 2013-05-25 11:34:05.250 145 12476.02 97.17 54903.28 88888.00 2013-05-25 11:34:05.375 145 12476.00 97.17 54903.30 88888.00 2013-05-25 11:34:05.500 145 12475.98 97.20 54903.32 88888.00 2013-05-25 11:34:05.625 145 12475.92 97.25 54903.32 88888.00 2013-05-25 11:34:05.750 145 12475.90 97.30 54903.32 88888.00 2013-05-25 11:34:05.875 145 12475.83 97.30 54903.35 88888.00 2013-05-25 11:34:06.000 145 12475.70 97.28 54903.32 88888.00 2013-05-25 11:34:06.125 145 12475.70 97.28 54903.38 88888.00 2013-05-25 11:34:06.250 145 12475.62 97.28 54903.38 88888.00 2013-05-25 11:34:06.375 145 12475.62 97.35 54903.40 88888.00 2013-05-25 11:34:06.500 145 12475.60 97.35 54903.38 88888.00 2013-05-25 11:34:06.625 145 12475.52 97.33 54903.38 88888.00 2013-05-25 11:34:06.750 145 12475.48 97.28 54903.38 88888.00 2013-05-25 11:34:06.875 145 12475.38 97.28 54903.40 88888.00 2013-05-25 11:34:07.000 145 12475.33 97.25 54903.40 88888.00 2013-05-25 11:34:07.125 145 12475.25 97.28 54903.43 88888.00 2013-05-25 11:34:07.250 145 12475.17 97.30 54903.45 88888.00 2013-05-25 11:34:07.375 145 12475.15 97.33 54903.50 88888.00 2013-05-25 11:34:07.500 145 12475.05 97.30 54903.53 88888.00 2013-05-25 11:34:07.625 145 12474.95 97.30 54903.55 88888.00 2013-05-25 11:34:07.750 145 12474.88 97.33 54903.55 88888.00 2013-05-25 11:34:07.875 145 12474.77 97.33 54903.50 88888.00 2013-05-25 11:34:08.000 145 12474.73 97.30 54903.53 88888.00 2013-05-25 11:34:08.125 145 12474.67 97.30 54903.53 88888.00 2013-05-25 11:34:08.250 145 12474.52 97.30 54903.55 88888.00 2013-05-25 11:34:08.375 145 12474.42 97.33 54903.57 88888.00 2013-05-25 11:34:08.500 145 12474.40 97.40 54903.60 88888.00 2013-05-25 11:34:08.625 145 12474.40 97.40 54903.60 88888.00 2013-05-25 11:34:08.750 145 12474.38 97.42 54903.62 88888.00 2013-05-25 11:34:08.875 145 12474.30 97.42 54903.60 88888.00 2013-05-25 11:34:09.000 145 12474.25 97.42 54903.65 88888.00 2013-05-25 11:34:09.125 145 12474.12 97.50 54903.68 88888.00 2013-05-25 11:34:09.250 145 12474.08 97.50 54903.70 88888.00 2013-05-25 11:34:09.375 145 12474.05 97.50 54903.72 88888.00 2013-05-25 11:34:09.500 145 12474.00 97.50 54903.72 88888.00 2013-05-25 11:34:09.625 145 12473.92 97.58 54903.75 88888.00 2013-05-25 11:34:09.750 145 12473.90 97.60 54903.78 88888.00 2013-05-25 11:34:09.875 145 12473.85 97.60 54903.78 88888.00 2013-05-25 11:34:10.000 145 12473.80 97.65 54903.75 88888.00 2013-05-25 11:34:10.125 145 12473.67 97.67 54903.80 88888.00 2013-05-25 11:34:10.250 145 12473.58 97.67 54903.80 88888.00 2013-05-25 11:34:10.375 145 12473.58 97.70 54903.78 88888.00 2013-05-25 11:34:10.500 145 12473.58 97.70 54903.80 88888.00 2013-05-25 11:34:10.625 145 12473.52 97.72 54903.85 88888.00 2013-05-25 11:34:10.750 145 12473.48 97.75 54903.88 88888.00 2013-05-25 11:34:10.875 145 12473.42 97.78 54903.88 88888.00 2013-05-25 11:34:11.000 145 12473.33 97.80 54903.88 88888.00 2013-05-25 11:34:11.125 145 12473.30 97.78 54903.90 88888.00 2013-05-25 11:34:11.250 145 12473.15 97.75 54903.95 88888.00 2013-05-25 11:34:11.375 145 12473.05 97.75 54903.97 88888.00 2013-05-25 11:34:11.500 145 12472.95 97.78 54904.00 88888.00 2013-05-25 11:34:11.625 145 12472.90 97.70 54904.00 88888.00 2013-05-25 11:34:11.750 145 12472.88 97.72 54904.05 88888.00 2013-05-25 11:34:11.875 145 12472.77 97.70 54904.05 88888.00 2013-05-25 11:34:12.000 145 12472.65 97.65 54904.05 88888.00 2013-05-25 11:34:12.125 145 12472.55 97.60 54904.10 88888.00 2013-05-25 11:34:12.250 145 12472.45 97.55 54904.18 88888.00 2013-05-25 11:34:12.375 145 12472.35 97.53 54904.18 88888.00 2013-05-25 11:34:12.500 145 12472.25 97.47 54904.20 88888.00 2013-05-25 11:34:12.625 145 12472.10 97.42 54904.28 88888.00 2013-05-25 11:34:12.750 145 12471.92 97.35 54904.25 88888.00 2013-05-25 11:34:12.875 145 12471.73 97.33 54904.30 88888.00 2013-05-25 11:34:13.000 145 12471.60 97.28 54904.32 88888.00 2013-05-25 11:34:13.125 145 12471.48 97.17 54904.40 88888.00 2013-05-25 11:34:13.250 145 12471.33 97.08 54904.45 88888.00 2013-05-25 11:34:13.375 145 12471.23 97.05 54904.47 88888.00 2013-05-25 11:34:13.500 145 12471.12 96.95 54904.50 88888.00 2013-05-25 11:34:13.625 145 12471.00 96.90 54904.55 88888.00 2013-05-25 11:34:13.750 145 12470.80 96.85 54904.60 88888.00 2013-05-25 11:34:13.875 145 12470.60 96.78 54904.65 88888.00 2013-05-25 11:34:14.000 145 12470.48 96.70 54904.65 88888.00 2013-05-25 11:34:14.125 145 12470.33 96.67 54904.72 88888.00 2013-05-25 11:34:14.250 145 12470.17 96.65 54904.75 88888.00 2013-05-25 11:34:14.375 145 12470.02 96.62 54904.80 88888.00 2013-05-25 11:34:14.500 145 12469.85 96.60 54904.82 88888.00 2013-05-25 11:34:14.625 145 12469.67 96.58 54904.88 88888.00 2013-05-25 11:34:14.750 145 12469.52 96.55 54904.90 88888.00 2013-05-25 11:34:14.875 145 12469.30 96.55 54904.95 88888.00 2013-05-25 11:34:15.000 145 12469.23 96.58 54905.00 88888.00 2013-05-25 11:34:15.125 145 12469.20 96.58 54905.05 88888.00 2013-05-25 11:34:15.250 145 12469.00 96.50 54905.05 88888.00 2013-05-25 11:34:15.375 145 12468.88 96.53 54905.05 88888.00 2013-05-25 11:34:15.500 145 12468.75 96.55 54905.12 88888.00 2013-05-25 11:34:15.625 145 12468.62 96.53 54905.18 88888.00 2013-05-25 11:34:15.750 145 12468.50 96.58 54905.25 88888.00 2013-05-25 11:34:15.875 145 12468.38 96.58 54905.28 88888.00 2013-05-25 11:34:16.000 145 12468.25 96.60 54905.30 88888.00 2013-05-25 11:34:16.125 145 12468.12 96.65 54905.35 88888.00 2013-05-25 11:34:16.250 145 12467.95 96.67 54905.40 88888.00 2013-05-25 11:34:16.375 145 12467.85 96.70 54905.45 88888.00 2013-05-25 11:34:16.500 145 12467.73 96.70 54905.50 88888.00 2013-05-25 11:34:16.625 145 12467.62 96.75 54905.50 88888.00 2013-05-25 11:34:16.750 145 12467.60 96.80 54905.55 88888.00 2013-05-25 11:34:16.875 145 12467.50 96.88 54905.57 88888.00 2013-05-25 11:34:17.000 145 12467.30 96.88 54905.60 88888.00 2013-05-25 11:34:17.125 145 12467.10 96.85 54905.62 88888.00 2013-05-25 11:34:17.250 145 12466.95 96.90 54905.72 88888.00 2013-05-25 11:34:17.375 145 12466.88 96.97 54905.78 88888.00 2013-05-25 11:34:17.500 145 12466.75 97.00 54905.78 88888.00 2013-05-25 11:34:17.625 145 12466.67 96.97 54905.78 88888.00 2013-05-25 11:34:17.750 145 12466.55 96.95 54905.78 88888.00 2013-05-25 11:34:17.875 145 12466.50 96.97 54905.80 88888.00 2013-05-25 11:34:18.000 145 12466.40 97.00 54905.85 88888.00 2013-05-25 11:34:18.125 145 12466.33 97.00 54905.88 88888.00 2013-05-25 11:34:18.250 145 12466.20 97.03 54905.93 88888.00 2013-05-25 11:34:18.375 145 12466.08 97.08 54905.97 88888.00 2013-05-25 11:34:18.500 145 12466.05 97.08 54905.97 88888.00 2013-05-25 11:34:18.625 145 12466.00 97.10 54906.00 88888.00 2013-05-25 11:34:18.750 145 12465.90 97.10 54906.07 88888.00 2013-05-25 11:34:18.875 145 12465.77 97.12 54906.12 88888.00 2013-05-25 11:34:19.000 145 12465.67 97.12 54906.12 88888.00 2013-05-25 11:34:19.125 145 12465.60 97.15 54906.18 88888.00 2013-05-25 11:34:19.250 145 12465.55 97.15 54906.18 88888.00 2013-05-25 11:34:19.375 145 12465.58 97.17 54906.20 88888.00 2013-05-25 11:34:19.500 145 12465.55 97.17 54906.22 88888.00 2013-05-25 11:34:19.625 145 12465.48 97.20 54906.28 88888.00 2013-05-25 11:34:19.750 145 12465.42 97.22 54906.30 88888.00 2013-05-25 11:34:19.875 145 12465.35 97.20 54906.30 88888.00 2013-05-25 11:34:20.000 145 12465.33 97.25 54906.35 88888.00 2013-05-25 11:34:20.125 145 12465.30 97.22 54906.38 88888.00 2013-05-25 11:34:20.250 145 12465.20 97.28 54906.43 88888.00 2013-05-25 11:34:20.375 145 12465.25 97.30 54906.45 88888.00 2013-05-25 11:34:20.500 145 12465.20 97.30 54906.47 88888.00 2013-05-25 11:34:20.625 145 12465.15 97.35 54906.50 88888.00 2013-05-25 11:34:20.750 145 12465.12 97.42 54906.53 88888.00 2013-05-25 11:34:20.875 145 12465.12 97.42 54906.55 88888.00 2013-05-25 11:34:21.000 145 12465.10 97.42 54906.57 88888.00 2013-05-25 11:34:21.125 145 12465.00 97.50 54906.62 88888.00 2013-05-25 11:34:21.250 145 12464.92 97.53 54906.65 88888.00 2013-05-25 11:34:21.375 145 12464.90 97.58 54906.65 88888.00 2013-05-25 11:34:21.500 145 12464.85 97.58 54906.65 88888.00 2013-05-25 11:34:21.625 145 12464.88 97.65 54906.72 88888.00 2013-05-25 11:34:21.750 145 12464.90 97.70 54906.72 88888.00 2013-05-25 11:34:21.875 145 12464.92 97.78 54906.75 88888.00 2013-05-25 11:34:22.000 145 12464.92 97.83 54906.80 88888.00 2013-05-25 11:34:22.125 145 12464.88 97.85 54906.82 88888.00 2013-05-25 11:34:22.250 145 12464.90 97.92 54906.88 88888.00 2013-05-25 11:34:22.375 145 12464.95 97.97 54906.85 88888.00 2013-05-25 11:34:22.500 145 12464.95 98.03 54906.88 88888.00 2013-05-25 11:34:22.625 145 12464.98 98.05 54906.88 88888.00 2013-05-25 11:34:22.750 145 12465.00 98.12 54906.93 88888.00 2013-05-25 11:34:22.875 145 12464.98 98.17 54906.93 88888.00 2013-05-25 11:34:23.000 145 12465.00 98.20 54906.95 88888.00 2013-05-25 11:34:23.125 145 12465.05 98.25 54906.97 88888.00 2013-05-25 11:34:23.250 145 12465.05 98.28 54907.00 88888.00 2013-05-25 11:34:23.375 145 12465.12 98.33 54907.00 88888.00 2013-05-25 11:34:23.500 145 12465.20 98.35 54907.05 88888.00 2013-05-25 11:34:23.625 145 12465.17 98.40 54907.07 88888.00 2013-05-25 11:34:23.750 145 12465.17 98.42 54907.07 88888.00 2013-05-25 11:34:23.875 145 12465.17 98.40 54907.10 88888.00 2013-05-25 11:34:24.000 145 12465.15 98.45 54907.15 88888.00 2013-05-25 11:34:24.125 145 12465.17 98.45 54907.18 88888.00 2013-05-25 11:34:24.250 145 12465.12 98.47 54907.20 88888.00 2013-05-25 11:34:24.375 145 12465.10 98.45 54907.20 88888.00 2013-05-25 11:34:24.500 145 12465.08 98.50 54907.25 88888.00 2013-05-25 11:34:24.625 145 12465.10 98.53 54907.25 88888.00 2013-05-25 11:34:24.750 145 12465.15 98.50 54907.28 88888.00 2013-05-25 11:34:24.875 145 12465.20 98.50 54907.28 88888.00 2013-05-25 11:34:25.000 145 12465.15 98.50 54907.32 88888.00 2013-05-25 11:34:25.125 145 12465.02 98.47 54907.35 88888.00 2013-05-25 11:34:25.250 145 12465.00 98.53 54907.38 88888.00 2013-05-25 11:34:25.375 145 12465.00 98.53 54907.38 88888.00 2013-05-25 11:34:25.500 145 12465.02 98.50 54907.45 88888.00 2013-05-25 11:34:25.625 145 12465.02 98.50 54907.47 88888.00 2013-05-25 11:34:25.750 145 12464.95 98.50 54907.47 88888.00 2013-05-25 11:34:25.875 145 12464.90 98.53 54907.47 88888.00 2013-05-25 11:34:26.000 145 12464.92 98.50 54907.47 88888.00 2013-05-25 11:34:26.125 145 12465.02 98.47 54907.50 88888.00 2013-05-25 11:34:26.250 145 12465.08 98.47 54907.57 88888.00 2013-05-25 11:34:26.375 145 12465.12 98.50 54907.57 88888.00 2013-05-25 11:34:26.500 145 12465.10 98.50 54907.62 88888.00 2013-05-25 11:34:26.625 145 12465.20 98.50 54907.65 88888.00 2013-05-25 11:34:26.750 145 12465.33 98.50 54907.68 88888.00 2013-05-25 11:34:26.875 145 12465.38 98.55 54907.70 88888.00 2013-05-25 11:34:27.000 145 12465.42 98.50 54907.68 88888.00 2013-05-25 11:34:27.125 145 12465.50 98.50 54907.72 88888.00 2013-05-25 11:34:27.250 145 12465.60 98.50 54907.72 88888.00 2013-05-25 11:34:27.375 145 12465.62 98.50 54907.75 88888.00 2013-05-25 11:34:27.500 145 12465.70 98.58 54907.75 88888.00 2013-05-25 11:34:27.625 145 12465.83 98.60 54907.75 88888.00 2013-05-25 11:34:27.750 145 12465.95 98.65 54907.80 88888.00 2013-05-25 11:34:27.875 145 12466.02 98.67 54907.80 88888.00 2013-05-25 11:34:28.000 145 12466.10 98.72 54907.82 88888.00 2013-05-25 11:34:28.125 145 12466.25 98.72 54907.88 88888.00 2013-05-25 11:34:28.250 145 12466.30 98.70 54907.85 88888.00 2013-05-25 11:34:28.375 145 12466.42 98.70 54907.85 88888.00 2013-05-25 11:34:28.500 145 12466.60 98.78 54907.88 88888.00 2013-05-25 11:34:28.625 145 12466.70 98.80 54907.85 88888.00 2013-05-25 11:34:28.750 145 12466.83 98.88 54907.88 88888.00 2013-05-25 11:34:28.875 145 12466.92 98.92 54907.93 88888.00 2013-05-25 11:34:29.000 145 12466.95 98.95 54907.90 88888.00 2013-05-25 11:34:29.125 145 12467.12 98.97 54907.90 88888.00 2013-05-25 11:34:29.250 145 12467.27 98.97 54907.95 88888.00 2013-05-25 11:34:29.375 145 12467.42 98.97 54907.93 88888.00 2013-05-25 11:34:29.500 145 12467.50 99.03 54907.95 88888.00 2013-05-25 11:34:29.625 145 12467.58 99.05 54907.95 88888.00 2013-05-25 11:34:29.750 145 12467.67 99.10 54907.95 88888.00 2013-05-25 11:34:29.875 145 12467.75 99.12 54907.95 88888.00 2013-05-25 11:34:30.000 145 12467.90 99.17 54907.97 88888.00 2013-05-25 11:34:30.125 145 12468.02 99.20 54908.00 88888.00 2013-05-25 11:34:30.250 145 12468.12 99.22 54908.03 88888.00 2013-05-25 11:34:30.375 145 12468.23 99.25 54908.00 88888.00 2013-05-25 11:34:30.500 145 12468.30 99.28 54908.00 88888.00 2013-05-25 11:34:30.625 145 12468.38 99.28 54908.00 88888.00 2013-05-25 11:34:30.750 145 12468.48 99.33 54908.03 88888.00 2013-05-25 11:34:30.875 145 12468.58 99.35 54908.00 88888.00 2013-05-25 11:34:31.000 145 12468.70 99.30 54908.03 88888.00 2013-05-25 11:34:31.125 145 12468.83 99.28 54908.03 88888.00 2013-05-25 11:34:31.250 145 12468.90 99.33 54908.05 88888.00 2013-05-25 11:34:31.375 145 12469.02 99.35 54908.07 88888.00 2013-05-25 11:34:31.500 145 12469.12 99.38 54908.07 88888.00 2013-05-25 11:34:31.625 145 12469.25 99.40 54908.10 88888.00 2013-05-25 11:34:31.750 145 12469.33 99.38 54908.10 88888.00 2013-05-25 11:34:31.875 145 12469.45 99.40 54908.07 88888.00 2013-05-25 11:34:32.000 145 12469.62 99.40 54908.10 88888.00 2013-05-25 11:34:32.125 145 12469.70 99.42 54908.12 88888.00 2013-05-25 11:34:32.250 145 12469.80 99.47 54908.12 88888.00 2013-05-25 11:34:32.375 145 12469.92 99.47 54908.10 88888.00 2013-05-25 11:34:32.500 145 12470.00 99.47 54908.10 88888.00 2013-05-25 11:34:32.625 145 12470.12 99.47 54908.10 88888.00 2013-05-25 11:34:32.750 145 12470.23 99.45 54908.10 88888.00 2013-05-25 11:34:32.875 145 12470.27 99.47 54908.15 88888.00 2013-05-25 11:34:33.000 145 12470.38 99.55 54908.18 88888.00 2013-05-25 11:34:33.125 145 12470.52 99.53 54908.12 88888.00 2013-05-25 11:34:33.250 145 12470.65 99.50 54908.12 88888.00 2013-05-25 11:34:33.375 145 12470.75 99.53 54908.10 88888.00 2013-05-25 11:34:33.500 145 12470.85 99.58 54908.15 88888.00 2013-05-25 11:34:33.625 145 12470.98 99.60 54908.12 88888.00 2013-05-25 11:34:33.750 145 12471.10 99.58 54908.10 88888.00 2013-05-25 11:34:33.875 145 12471.27 99.62 54908.15 88888.00 2013-05-25 11:34:34.000 145 12471.42 99.67 54908.18 88888.00 2013-05-25 11:34:34.125 145 12471.52 99.70 54908.20 88888.00 2013-05-25 11:34:34.250 145 12471.52 99.62 54908.22 88888.00 2013-05-25 11:34:34.375 145 12471.65 99.65 54908.22 88888.00 2013-05-25 11:34:34.500 145 12471.85 99.70 54908.28 88888.00 2013-05-25 11:34:34.625 145 12472.00 99.72 54908.30 88888.00 2013-05-25 11:34:34.750 145 12472.08 99.67 54908.25 88888.00 2013-05-25 11:34:34.875 145 12472.15 99.67 54908.28 88888.00 2013-05-25 11:34:35.000 145 12472.23 99.67 54908.30 88888.00 2013-05-25 11:34:35.125 145 12472.27 99.65 54908.32 88888.00 2013-05-25 11:34:35.250 145 12472.33 99.65 54908.35 88888.00 2013-05-25 11:34:35.375 145 12472.45 99.70 54908.38 88888.00 2013-05-25 11:34:35.500 145 12472.60 99.72 54908.43 88888.00 2013-05-25 11:34:35.625 145 12472.62 99.70 54908.43 88888.00 2013-05-25 11:34:35.750 145 12472.67 99.67 54908.43 88888.00 2013-05-25 11:34:35.875 145 12472.77 99.70 54908.45 88888.00 2013-05-25 11:34:36.000 145 12472.83 99.72 54908.45 88888.00 2013-05-25 11:34:36.125 145 12472.92 99.80 54908.50 88888.00 2013-05-25 11:34:36.250 145 12472.98 99.85 54908.53 88888.00 2013-05-25 11:34:36.375 145 12473.05 99.88 54908.53 88888.00 2013-05-25 11:34:36.500 145 12473.10 99.95 54908.55 88888.00 2013-05-25 11:34:36.625 145 12473.15 100.00 54908.60 88888.00 2013-05-25 11:34:36.750 145 12473.23 100.03 54908.57 88888.00 2013-05-25 11:34:36.875 145 12473.30 100.08 54908.60 88888.00 2013-05-25 11:34:37.000 145 12473.38 100.15 54908.62 88888.00 2013-05-25 11:34:37.125 145 12473.50 100.15 54908.65 88888.00 2013-05-25 11:34:37.250 145 12473.58 100.22 54908.68 88888.00 2013-05-25 11:34:37.375 145 12473.65 100.25 54908.68 88888.00 2013-05-25 11:34:37.500 145 12473.73 100.35 54908.68 88888.00 2013-05-25 11:34:37.625 145 12473.77 100.42 54908.70 88888.00 2013-05-25 11:34:37.750 145 12473.80 100.45 54908.68 88888.00 2013-05-25 11:34:37.875 145 12473.80 100.50 54908.70 88888.00 2013-05-25 11:34:38.000 145 12473.92 100.60 54908.70 88888.00 2013-05-25 11:34:38.125 145 12474.02 100.62 54908.70 88888.00 2013-05-25 11:34:38.250 145 12474.15 100.65 54908.72 88888.00 2013-05-25 11:34:38.375 145 12474.25 100.72 54908.72 88888.00 2013-05-25 11:34:38.500 145 12474.30 100.80 54908.70 88888.00 2013-05-25 11:34:38.625 145 12474.38 100.83 54908.70 88888.00 2013-05-25 11:34:38.750 145 12474.40 100.88 54908.72 88888.00 2013-05-25 11:34:38.875 145 12474.45 100.92 54908.75 88888.00 2013-05-25 11:34:39.000 145 12474.52 100.95 54908.70 88888.00 2013-05-25 11:34:39.125 145 12474.58 101.03 54908.75 88888.00 2013-05-25 11:34:39.250 145 12474.65 101.05 54908.78 88888.00 2013-05-25 11:34:39.375 145 12474.73 101.05 54908.78 88888.00 2013-05-25 11:34:39.500 145 12474.83 101.05 54908.78 88888.00 2013-05-25 11:34:39.625 145 12474.90 101.12 54908.82 88888.00 2013-05-25 11:34:39.750 145 12474.95 101.15 54908.82 88888.00 2013-05-25 11:34:39.875 145 12474.98 101.17 54908.82 88888.00 2013-05-25 11:34:40.000 145 12475.00 101.15 54908.80 88888.00 2013-05-25 11:34:40.125 145 12475.05 101.17 54908.82 88888.00 2013-05-25 11:34:40.250 145 12475.10 101.20 54908.85 88888.00 2013-05-25 11:34:40.375 145 12475.15 101.22 54908.88 88888.00 2013-05-25 11:34:40.500 145 12475.12 101.25 54908.88 88888.00 2013-05-25 11:34:40.625 145 12475.15 101.20 54908.88 88888.00 2013-05-25 11:34:40.750 145 12475.15 101.17 54908.85 88888.00 2013-05-25 11:34:40.875 145 12475.17 101.20 54908.88 88888.00 2013-05-25 11:34:41.000 145 12475.17 101.20 54908.93 88888.00 2013-05-25 11:34:41.125 145 12475.17 101.22 54908.97 88888.00 2013-05-25 11:34:41.250 145 12475.12 101.17 54909.00 88888.00 2013-05-25 11:34:41.375 145 12475.15 101.15 54909.03 88888.00 2013-05-25 11:34:41.500 145 12475.10 101.15 54909.03 88888.00 2013-05-25 11:34:41.625 145 12475.17 101.15 54909.05 88888.00 2013-05-25 11:34:41.750 145 12475.20 101.12 54909.03 88888.00 2013-05-25 11:34:41.875 145 12475.23 101.10 54909.05 88888.00 2013-05-25 11:34:42.000 145 12475.25 101.12 54909.07 88888.00 2013-05-25 11:34:42.125 145 12475.25 101.12 54909.10 88888.00 2013-05-25 11:34:42.250 145 12475.23 101.10 54909.05 88888.00 2013-05-25 11:34:42.375 145 12475.38 101.08 54909.07 88888.00 2013-05-25 11:34:42.500 145 12475.38 101.05 54909.10 88888.00 2013-05-25 11:34:42.625 145 12475.40 101.05 54909.07 88888.00 2013-05-25 11:34:42.750 145 12475.33 101.05 54909.10 88888.00 2013-05-25 11:34:42.875 145 12475.33 101.08 54909.07 88888.00 2013-05-25 11:34:43.000 145 12475.38 101.12 54909.07 88888.00 2013-05-25 11:34:43.125 145 12475.42 101.17 54909.10 88888.00 2013-05-25 11:34:43.250 145 12475.45 101.20 54909.12 88888.00 2013-05-25 11:34:43.375 145 12475.48 101.22 54909.10 88888.00 2013-05-25 11:34:43.500 145 12475.48 101.22 54909.07 88888.00 2013-05-25 11:34:43.625 145 12475.45 101.28 54909.10 88888.00 2013-05-25 11:34:43.750 145 12475.48 101.33 54909.10 88888.00 2013-05-25 11:34:43.875 145 12475.50 101.38 54909.10 88888.00 2013-05-25 11:34:44.000 145 12475.52 101.40 54909.10 88888.00 2013-05-25 11:34:44.125 145 12475.55 101.42 54909.07 88888.00 2013-05-25 11:34:44.250 145 12475.55 101.47 54909.10 88888.00 2013-05-25 11:34:44.375 145 12475.55 101.47 54909.07 88888.00 2013-05-25 11:34:44.500 145 12475.55 101.50 54909.10 88888.00 2013-05-25 11:34:44.625 145 12475.58 101.55 54909.12 88888.00 2013-05-25 11:34:44.750 145 12475.58 101.55 54909.10 88888.00 2013-05-25 11:34:44.875 145 12475.48 101.55 54909.10 88888.00 2013-05-25 11:34:45.000 145 12475.45 101.55 54909.10 88888.00 2013-05-25 11:34:45.125 145 12475.55 101.55 54909.12 88888.00 2013-05-25 11:34:45.250 145 12475.62 101.55 54909.18 88888.00 2013-05-25 11:34:45.375 145 12475.65 101.58 54909.15 88888.00 2013-05-25 11:34:45.500 145 12475.58 101.55 54909.12 88888.00 2013-05-25 11:34:45.625 145 12475.52 101.50 54909.10 88888.00 2013-05-25 11:34:45.750 145 12475.60 101.45 54909.12 88888.00 2013-05-25 11:34:45.875 145 12475.73 101.45 54909.15 88888.00 2013-05-25 11:34:46.000 145 12475.70 101.42 54909.18 88888.00 2013-05-25 11:34:46.125 145 12475.62 101.33 54909.15 88888.00 2013-05-25 11:34:46.250 145 12475.60 101.25 54909.10 88888.00 2013-05-25 11:34:46.375 145 12475.65 101.22 54909.12 88888.00 2013-05-25 11:34:46.500 145 12475.58 101.22 54909.15 88888.00 2013-05-25 11:34:46.625 145 12475.52 101.12 54909.15 88888.00 2013-05-25 11:34:46.750 145 12475.50 101.03 54909.10 88888.00 2013-05-25 11:34:46.875 145 12475.52 100.97 54909.15 88888.00 2013-05-25 11:34:47.000 145 12475.48 100.92 54909.18 88888.00 2013-05-25 11:34:47.125 145 12475.45 100.85 54909.22 88888.00 2013-05-25 11:34:47.250 145 12475.38 100.72 54909.18 88888.00 2013-05-25 11:34:47.375 145 12475.38 100.67 54909.12 88888.00 2013-05-25 11:34:47.500 145 12475.38 100.62 54909.15 88888.00 2013-05-25 11:34:47.625 145 12475.38 100.62 54909.20 88888.00 2013-05-25 11:34:47.750 145 12475.35 100.60 54909.20 88888.00 2013-05-25 11:34:47.875 145 12475.23 100.53 54909.20 88888.00 2013-05-25 11:34:48.000 145 12475.15 100.50 54909.20 88888.00 2013-05-25 11:34:48.125 145 12475.20 100.47 54909.20 88888.00 2013-05-25 11:34:48.250 145 12475.23 100.47 54909.20 88888.00 2013-05-25 11:34:48.375 145 12475.23 100.53 54909.20 88888.00 2013-05-25 11:34:48.500 145 12475.17 100.55 54909.22 88888.00 2013-05-25 11:34:48.625 145 12475.08 100.60 54909.22 88888.00 2013-05-25 11:34:48.750 145 12475.08 100.65 54909.22 88888.00 2013-05-25 11:34:48.875 145 12475.05 100.67 54909.20 88888.00 2013-05-25 11:34:49.000 145 12475.02 100.72 54909.15 88888.00 2013-05-25 11:34:49.125 145 12475.00 100.83 54909.20 88888.00 2013-05-25 11:34:49.250 145 12475.00 100.88 54909.22 88888.00 2013-05-25 11:34:49.375 145 12475.08 100.95 54909.20 88888.00 2013-05-25 11:34:49.500 145 12475.02 101.03 54909.20 88888.00 2013-05-25 11:34:49.625 145 12474.98 101.08 54909.20 88888.00 2013-05-25 11:34:49.750 145 12475.02 101.17 54909.18 88888.00 2013-05-25 11:34:49.875 145 12475.00 101.22 54909.20 88888.00 2013-05-25 11:34:50.000 145 12475.00 101.28 54909.20 88888.00 2013-05-25 11:34:50.125 145 12474.98 101.40 54909.25 88888.00 2013-05-25 11:34:50.250 145 12474.95 101.53 54909.28 88888.00 2013-05-25 11:34:50.375 145 12474.95 101.58 54909.25 88888.00 2013-05-25 11:34:50.500 145 12474.90 101.65 54909.25 88888.00 2013-05-25 11:34:50.625 145 12474.88 101.67 54909.25 88888.00 2013-05-25 11:34:50.750 145 12474.92 101.70 54909.20 88888.00 2013-05-25 11:34:50.875 145 12474.90 101.78 54909.22 88888.00 2013-05-25 11:34:51.000 145 12474.85 101.85 54909.28 88888.00 2013-05-25 11:34:51.125 145 12474.75 101.90 54909.25 88888.00 2013-05-25 11:34:51.250 145 12474.65 101.88 54909.22 88888.00 2013-05-25 11:34:51.375 145 12474.62 101.90 54909.20 88888.00 2013-05-25 11:34:51.500 145 12474.62 101.97 54909.25 88888.00 2013-05-25 11:34:51.625 145 12474.65 102.03 54909.30 88888.00 2013-05-25 11:34:51.750 145 12474.65 102.00 54909.30 88888.00 2013-05-25 11:34:51.875 145 12474.62 101.92 54909.25 88888.00 2013-05-25 11:34:52.000 145 12474.52 101.90 54909.22 88888.00 2013-05-25 11:34:52.125 145 12474.55 101.90 54909.28 88888.00 2013-05-25 11:34:52.250 145 12474.48 101.88 54909.30 88888.00 2013-05-25 11:34:52.375 145 12474.48 101.83 54909.28 88888.00 2013-05-25 11:34:52.500 145 12474.45 101.80 54909.25 88888.00 2013-05-25 11:34:52.625 145 12474.45 101.75 54909.28 88888.00 2013-05-25 11:34:52.750 145 12474.48 101.72 54909.25 88888.00 2013-05-25 11:34:52.875 145 12474.58 101.67 54909.25 88888.00 2013-05-25 11:34:53.000 145 12474.60 101.62 54909.22 88888.00 2013-05-25 11:34:53.125 145 12474.55 101.60 54909.20 88888.00 2013-05-25 11:34:53.250 145 12474.50 101.60 54909.25 88888.00 2013-05-25 11:34:53.375 145 12474.55 101.62 54909.25 88888.00 2013-05-25 11:34:53.500 145 12474.62 101.55 54909.25 88888.00 2013-05-25 11:34:53.625 145 12474.73 101.53 54909.22 88888.00 2013-05-25 11:34:53.750 145 12474.73 101.50 54909.25 88888.00 2013-05-25 11:34:53.875 145 12474.73 101.53 54909.22 88888.00 2013-05-25 11:34:54.000 145 12474.80 101.47 54909.22 88888.00 2013-05-25 11:34:54.125 145 12474.83 101.42 54909.18 88888.00 2013-05-25 11:34:54.250 145 12474.88 101.42 54909.18 88888.00 2013-05-25 11:34:54.375 145 12474.90 101.47 54909.18 88888.00 2013-05-25 11:34:54.500 145 12474.85 101.45 54909.18 88888.00 2013-05-25 11:34:54.625 145 12474.83 101.42 54909.12 88888.00 2013-05-25 11:34:54.750 145 12474.85 101.42 54909.12 88888.00 2013-05-25 11:34:54.875 145 12474.95 101.47 54909.15 88888.00 2013-05-25 11:34:55.000 145 12475.00 101.47 54909.12 88888.00 2013-05-25 11:34:55.125 145 12474.90 101.50 54909.15 88888.00 2013-05-25 11:34:55.250 145 12474.90 101.55 54909.15 88888.00 2013-05-25 11:34:55.375 145 12474.95 101.58 54909.15 88888.00 2013-05-25 11:34:55.500 145 12474.95 101.60 54909.12 88888.00 2013-05-25 11:34:55.625 145 12474.92 101.65 54909.15 88888.00 2013-05-25 11:34:55.750 145 12474.90 101.65 54909.12 88888.00 2013-05-25 11:34:55.875 145 12474.80 101.67 54909.12 88888.00 2013-05-25 11:34:56.000 145 12474.75 101.70 54909.15 88888.00 2013-05-25 11:34:56.125 145 12474.75 101.72 54909.20 88888.00 2013-05-25 11:34:56.250 145 12474.70 101.67 54909.12 88888.00 2013-05-25 11:34:56.375 145 12474.67 101.70 54909.10 88888.00 2013-05-25 11:34:56.500 145 12474.67 101.78 54909.15 88888.00 2013-05-25 11:34:56.625 145 12474.60 101.75 54909.15 88888.00 2013-05-25 11:34:56.750 145 12474.50 101.78 54909.15 88888.00 2013-05-25 11:34:56.875 145 12474.48 101.72 54909.15 88888.00 2013-05-25 11:34:57.000 145 12474.45 101.78 54909.18 88888.00 2013-05-25 11:34:57.125 145 12474.40 101.75 54909.20 88888.00 2013-05-25 11:34:57.250 145 12474.35 101.72 54909.18 88888.00 2013-05-25 11:34:57.375 145 12474.35 101.72 54909.18 88888.00 2013-05-25 11:34:57.500 145 12474.33 101.65 54909.15 88888.00 2013-05-25 11:34:57.625 145 12474.25 101.62 54909.12 88888.00 2013-05-25 11:34:57.750 145 12474.25 101.65 54909.15 88888.00 2013-05-25 11:34:57.875 145 12474.27 101.65 54909.18 88888.00 2013-05-25 11:34:58.000 145 12474.20 101.62 54909.12 88888.00 2013-05-25 11:34:58.125 145 12474.17 101.62 54909.15 88888.00 2013-05-25 11:34:58.250 145 12474.12 101.58 54909.15 88888.00 2013-05-25 11:34:58.375 145 12474.10 101.58 54909.12 88888.00 2013-05-25 11:34:58.500 145 12474.08 101.58 54909.10 88888.00 2013-05-25 11:34:58.625 145 12474.10 101.53 54909.10 88888.00 2013-05-25 11:34:58.750 145 12474.08 101.55 54909.10 88888.00 2013-05-25 11:34:58.875 145 12474.00 101.53 54909.10 88888.00 2013-05-25 11:34:59.000 145 12474.00 101.50 54909.10 88888.00 2013-05-25 11:34:59.125 145 12473.98 101.50 54909.10 88888.00 2013-05-25 11:34:59.250 145 12473.85 101.50 54909.12 88888.00 2013-05-25 11:34:59.375 145 12473.80 101.53 54909.15 88888.00 2013-05-25 11:34:59.500 145 12473.88 101.53 54909.15 88888.00 2013-05-25 11:34:59.625 145 12473.92 101.55 54909.15 88888.00 2013-05-25 11:34:59.750 145 12473.92 101.58 54909.12 88888.00 2013-05-25 11:34:59.875 145 12473.92 101.55 54909.10 88888.00 2013-05-25 11:35:00.000 145 12473.92 101.53 54909.10 88888.00 2013-05-25 11:35:00.125 145 12473.88 101.55 54909.15 88888.00 2013-05-25 11:35:00.250 145 12473.80 101.60 54909.12 88888.00 2013-05-25 11:35:00.375 145 12473.85 101.60 54909.15 88888.00 2013-05-25 11:35:00.500 145 12473.92 101.60 54909.18 88888.00 2013-05-25 11:35:00.625 145 12473.90 101.65 54909.15 88888.00 2013-05-25 11:35:00.750 145 12473.90 101.60 54909.15 88888.00 2013-05-25 11:35:00.875 145 12473.92 101.60 54909.12 88888.00 2013-05-25 11:35:01.000 145 12473.95 101.58 54909.12 88888.00 2013-05-25 11:35:01.125 145 12473.90 101.58 54909.12 88888.00 2013-05-25 11:35:01.250 145 12473.83 101.58 54909.12 88888.00 2013-05-25 11:35:01.375 145 12473.77 101.62 54909.18 88888.00 2013-05-25 11:35:01.500 145 12473.77 101.60 54909.18 88888.00 2013-05-25 11:35:01.625 145 12473.75 101.60 54909.20 88888.00 2013-05-25 11:35:01.750 145 12473.73 101.58 54909.20 88888.00 2013-05-25 11:35:01.875 145 12473.65 101.55 54909.20 88888.00 2013-05-25 11:35:02.000 145 12473.62 101.58 54909.20 88888.00 2013-05-25 11:35:02.125 145 12473.65 101.60 54909.18 88888.00 2013-05-25 11:35:02.250 145 12473.58 101.58 54909.20 88888.00 2013-05-25 11:35:02.375 145 12473.55 101.60 54909.20 88888.00 2013-05-25 11:35:02.500 145 12473.50 101.60 54909.18 88888.00 2013-05-25 11:35:02.625 145 12473.45 101.60 54909.18 88888.00 2013-05-25 11:35:02.750 145 12473.48 101.60 54909.20 88888.00 2013-05-25 11:35:02.875 145 12473.42 101.58 54909.22 88888.00 2013-05-25 11:35:03.000 145 12473.38 101.58 54909.22 88888.00 2013-05-25 11:35:03.125 145 12473.35 101.60 54909.20 88888.00 2013-05-25 11:35:03.250 145 12473.30 101.58 54909.22 88888.00 2013-05-25 11:35:03.375 145 12473.25 101.55 54909.20 88888.00 2013-05-25 11:35:03.500 145 12473.17 101.53 54909.22 88888.00 2013-05-25 11:35:03.625 145 12473.12 101.50 54909.25 88888.00 2013-05-25 11:35:03.750 145 12473.15 101.50 54909.25 88888.00 2013-05-25 11:35:03.875 145 12473.10 101.45 54909.22 88888.00 2013-05-25 11:35:04.000 145 12473.02 101.45 54909.25 88888.00 2013-05-25 11:35:04.125 145 12473.00 101.45 54909.22 88888.00 2013-05-25 11:35:04.250 145 12472.95 101.40 54909.25 88888.00 2013-05-25 11:35:04.375 145 12473.00 101.40 54909.28 88888.00 2013-05-25 11:35:04.500 145 12473.00 101.38 54909.25 88888.00 2013-05-25 11:35:04.625 145 12473.00 101.38 54909.25 88888.00 2013-05-25 11:35:04.750 145 12472.98 101.35 54909.28 88888.00 2013-05-25 11:35:04.875 145 12472.95 101.38 54909.30 88888.00 2013-05-25 11:35:05.000 145 12472.90 101.33 54909.30 88888.00 2013-05-25 11:35:05.125 145 12472.90 101.28 54909.28 88888.00 2013-05-25 11:35:05.250 145 12472.90 101.20 54909.25 88888.00 2013-05-25 11:35:05.375 145 12473.00 101.15 54909.25 88888.00 2013-05-25 11:35:05.500 145 12473.00 101.12 54909.25 88888.00 2013-05-25 11:35:05.625 145 12472.92 101.05 54909.28 88888.00 2013-05-25 11:35:05.750 145 12472.85 100.97 54909.28 88888.00 2013-05-25 11:35:05.875 145 12472.85 100.85 54909.30 88888.00 2013-05-25 11:35:06.000 145 12472.85 100.78 54909.30 88888.00 2013-05-25 11:35:06.125 145 12472.83 100.67 54909.30 88888.00 2013-05-25 11:35:06.250 145 12472.75 100.55 54909.35 88888.00 2013-05-25 11:35:06.375 145 12472.73 100.47 54909.35 88888.00 2013-05-25 11:35:06.500 145 12472.67 100.42 54909.38 88888.00 2013-05-25 11:35:06.625 145 12472.65 100.35 54909.43 88888.00 2013-05-25 11:35:06.750 145 12472.60 100.28 54909.45 88888.00 2013-05-25 11:35:06.875 145 12472.52 100.17 54909.47 88888.00 2013-05-25 11:35:07.000 145 12472.48 100.08 54909.47 88888.00 2013-05-25 11:35:07.125 145 12472.40 100.00 54909.53 88888.00 2013-05-25 11:35:07.250 145 12472.38 99.90 54909.53 88888.00 2013-05-25 11:35:07.375 145 12472.27 99.88 54909.55 88888.00 2013-05-25 11:35:07.500 145 12472.17 99.83 54909.57 88888.00 2013-05-25 11:35:07.625 145 12472.12 99.75 54909.60 88888.00 2013-05-25 11:35:07.750 145 12472.05 99.70 54909.62 88888.00 2013-05-25 11:35:07.875 145 12471.98 99.65 54909.65 88888.00 2013-05-25 11:35:08.000 145 12471.98 99.60 54909.62 88888.00 2013-05-25 11:35:08.125 145 12471.88 99.55 54909.65 88888.00 2013-05-25 11:35:08.250 145 12471.70 99.53 54909.65 88888.00 2013-05-25 11:35:08.375 145 12471.67 99.53 54909.65 88888.00 2013-05-25 11:35:08.500 145 12471.52 99.55 54909.68 88888.00 2013-05-25 11:35:08.625 145 12471.40 99.58 54909.70 88888.00 2013-05-25 11:35:08.750 145 12471.40 99.60 54909.70 88888.00 2013-05-25 11:35:08.875 145 12471.33 99.65 54909.75 88888.00 2013-05-25 11:35:09.000 145 12471.23 99.72 54909.78 88888.00 2013-05-25 11:35:09.125 145 12471.15 99.75 54909.82 88888.00 2013-05-25 11:35:09.250 145 12471.15 99.83 54909.85 88888.00 2013-05-25 11:35:09.375 145 12471.10 99.88 54909.85 88888.00 2013-05-25 11:35:09.500 145 12470.98 99.90 54909.82 88888.00 2013-05-25 11:35:09.625 145 12470.88 99.95 54909.88 88888.00 2013-05-25 11:35:09.750 145 12470.80 100.03 54909.88 88888.00 2013-05-25 11:35:09.875 145 12470.75 100.12 54909.90 88888.00 2013-05-25 11:35:10.000 145 12470.73 100.15 54909.93 88888.00 2013-05-25 11:35:10.125 145 12470.67 100.22 54909.95 88888.00 2013-05-25 11:35:10.250 145 12470.52 100.33 54910.00 88888.00 2013-05-25 11:35:10.375 145 12470.45 100.35 54910.03 88888.00 2013-05-25 11:35:10.500 145 12470.38 100.40 54910.05 88888.00 2013-05-25 11:35:10.625 145 12470.27 100.45 54910.07 88888.00 2013-05-25 11:35:10.750 145 12470.12 100.45 54910.15 88888.00 2013-05-25 11:35:10.875 145 12470.02 100.50 54910.18 88888.00 2013-05-25 11:35:11.000 145 12469.95 100.58 54910.20 88888.00 2013-05-25 11:35:11.125 145 12469.90 100.60 54910.28 88888.00 2013-05-25 11:35:11.250 145 12469.73 100.62 54910.32 88888.00 2013-05-25 11:35:11.375 145 12469.62 100.60 54910.32 88888.00 2013-05-25 11:35:11.500 145 12469.52 100.62 54910.38 88888.00 2013-05-25 11:35:11.625 145 12469.45 100.65 54910.43 88888.00 2013-05-25 11:35:11.750 145 12469.33 100.70 54910.45 88888.00 2013-05-25 11:35:11.875 145 12469.23 100.67 54910.50 88888.00 2013-05-25 11:35:12.000 145 12469.15 100.70 54910.50 88888.00 2013-05-25 11:35:12.125 145 12469.05 100.67 54910.57 88888.00 2013-05-25 11:35:12.250 145 12468.88 100.67 54910.60 88888.00 2013-05-25 11:35:12.375 145 12468.83 100.72 54910.65 88888.00 2013-05-25 11:35:12.500 145 12468.75 100.72 54910.65 88888.00 2013-05-25 11:35:12.625 145 12468.65 100.72 54910.70 88888.00 2013-05-25 11:35:12.750 145 12468.55 100.72 54910.75 88888.00 2013-05-25 11:35:12.875 145 12468.50 100.75 54910.75 88888.00 2013-05-25 11:35:13.000 145 12468.40 100.72 54910.78 88888.00 2013-05-25 11:35:13.125 145 12468.30 100.70 54910.82 88888.00 2013-05-25 11:35:13.250 145 12468.20 100.70 54910.85 88888.00 2013-05-25 11:35:13.375 145 12468.23 100.78 54910.90 88888.00 2013-05-25 11:35:13.500 145 12468.20 100.80 54910.90 88888.00 2013-05-25 11:35:13.625 145 12468.15 100.80 54910.90 88888.00 2013-05-25 11:35:13.750 145 12468.08 100.83 54910.93 88888.00 2013-05-25 11:35:13.875 145 12467.98 100.88 54910.97 88888.00 2013-05-25 11:35:14.000 145 12467.92 100.92 54910.97 88888.00 2013-05-25 11:35:14.125 145 12467.85 100.97 54911.00 88888.00 2013-05-25 11:35:14.250 145 12467.85 101.00 54911.00 88888.00 2013-05-25 11:35:14.375 145 12467.88 101.00 54911.00 88888.00 2013-05-25 11:35:14.500 145 12467.85 101.03 54911.05 88888.00 2013-05-25 11:35:14.625 145 12467.75 101.10 54911.07 88888.00 2013-05-25 11:35:14.750 145 12467.67 101.08 54911.10 88888.00 2013-05-25 11:35:14.875 145 12467.62 101.10 54911.12 88888.00 2013-05-25 11:35:15.000 145 12467.58 101.10 54911.15 88888.00 2013-05-25 11:35:15.125 145 12467.58 101.10 54911.20 88888.00 2013-05-25 11:35:15.250 145 12467.55 101.08 54911.20 88888.00 2013-05-25 11:35:15.375 145 12467.58 101.05 54911.22 88888.00 2013-05-25 11:35:15.500 145 12467.58 101.05 54911.25 88888.00 2013-05-25 11:35:15.625 145 12467.52 101.00 54911.30 88888.00 2013-05-25 11:35:15.750 145 12467.45 100.97 54911.30 88888.00 2013-05-25 11:35:15.875 145 12467.42 100.92 54911.28 88888.00 2013-05-25 11:35:16.000 145 12467.38 100.88 54911.30 88888.00 2013-05-25 11:35:16.125 145 12467.30 100.88 54911.38 88888.00 2013-05-25 11:35:16.250 145 12467.17 100.83 54911.40 88888.00 2013-05-25 11:35:16.375 145 12467.08 100.80 54911.40 88888.00 2013-05-25 11:35:16.500 145 12466.98 100.78 54911.45 88888.00 2013-05-25 11:35:16.625 145 12466.92 100.83 54911.47 88888.00 2013-05-25 11:35:16.750 145 12466.92 100.83 54911.50 88888.00 2013-05-25 11:35:16.875 145 12466.88 100.83 54911.55 88888.00 2013-05-25 11:35:17.000 145 12466.85 100.80 54911.55 88888.00 2013-05-25 11:35:17.125 145 12466.83 100.78 54911.55 88888.00 2013-05-25 11:35:17.250 145 12466.75 100.78 54911.60 88888.00 2013-05-25 11:35:17.375 145 12466.67 100.78 54911.62 88888.00 2013-05-25 11:35:17.500 145 12466.60 100.83 54911.65 88888.00 2013-05-25 11:35:17.625 145 12466.48 100.88 54911.75 88888.00 2013-05-25 11:35:17.750 145 12466.48 100.90 54911.78 88888.00 2013-05-25 11:35:17.875 145 12466.42 100.95 54911.78 88888.00 2013-05-25 11:35:18.000 145 12466.40 100.97 54911.82 88888.00 2013-05-25 11:35:18.125 145 12466.33 100.97 54911.88 88888.00 2013-05-25 11:35:18.250 145 12466.12 101.00 54911.88 88888.00 2013-05-25 11:35:18.375 145 12465.98 101.00 54911.88 88888.00 2013-05-25 11:35:18.500 145 12465.90 101.00 54911.90 88888.00 2013-05-25 11:35:18.625 145 12465.75 101.05 54911.95 88888.00 2013-05-25 11:35:18.750 145 12465.65 101.08 54912.00 88888.00 2013-05-25 11:35:18.875 145 12465.58 101.10 54912.03 88888.00 2013-05-25 11:35:19.000 145 12465.55 101.12 54912.05 88888.00 2013-05-25 11:35:19.125 145 12465.50 101.15 54912.12 88888.00 2013-05-25 11:35:19.250 145 12465.42 101.20 54912.15 88888.00 2013-05-25 11:35:19.375 145 12465.38 101.22 54912.15 88888.00 2013-05-25 11:35:19.500 145 12465.30 101.22 54912.18 88888.00 2013-05-25 11:35:19.625 145 12465.23 101.22 54912.20 88888.00 2013-05-25 11:35:19.750 145 12465.20 101.25 54912.25 88888.00 2013-05-25 11:35:19.875 145 12465.17 101.25 54912.28 88888.00 2013-05-25 11:35:20.000 145 12465.17 101.28 54912.32 88888.00 2013-05-25 11:35:20.125 145 12465.17 101.28 54912.35 88888.00 2013-05-25 11:35:20.250 145 12465.20 101.25 54912.38 88888.00 2013-05-25 11:35:20.375 145 12465.15 101.30 54912.40 88888.00 2013-05-25 11:35:20.500 145 12465.08 101.30 54912.45 88888.00 2013-05-25 11:35:20.625 145 12465.02 101.22 54912.43 88888.00 2013-05-25 11:35:20.750 145 12465.02 101.20 54912.47 88888.00 2013-05-25 11:35:20.875 145 12464.98 101.22 54912.55 88888.00 2013-05-25 11:35:21.000 145 12464.92 101.20 54912.57 88888.00 2013-05-25 11:35:21.125 145 12464.85 101.20 54912.62 88888.00 2013-05-25 11:35:21.250 145 12464.77 101.10 54912.68 88888.00 2013-05-25 11:35:21.375 145 12464.77 101.10 54912.70 88888.00 2013-05-25 11:35:21.500 145 12464.75 101.10 54912.75 88888.00 2013-05-25 11:35:21.625 145 12464.73 101.10 54912.78 88888.00 2013-05-25 11:35:21.750 145 12464.67 101.03 54912.80 88888.00 2013-05-25 11:35:21.875 145 12464.55 100.97 54912.85 88888.00 2013-05-25 11:35:22.000 145 12464.48 100.92 54912.85 88888.00 2013-05-25 11:35:22.125 145 12464.42 100.88 54912.88 88888.00 2013-05-25 11:35:22.250 145 12464.30 100.83 54912.95 88888.00 2013-05-25 11:35:22.375 145 12464.30 100.85 54913.03 88888.00 2013-05-25 11:35:22.500 145 12464.30 100.85 54913.05 88888.00 2013-05-25 11:35:22.625 145 12464.20 100.78 54913.05 88888.00 2013-05-25 11:35:22.750 145 12464.08 100.72 54913.07 88888.00 2013-05-25 11:35:22.875 145 12464.02 100.67 54913.12 88888.00 2013-05-25 11:35:23.000 145 12464.05 100.67 54913.15 88888.00 2013-05-25 11:35:23.125 145 12464.00 100.65 54913.20 88888.00 2013-05-25 11:35:23.250 145 12463.92 100.65 54913.28 88888.00 2013-05-25 11:35:23.375 145 12463.83 100.60 54913.28 88888.00 2013-05-25 11:35:23.500 145 12463.77 100.60 54913.35 88888.00 2013-05-25 11:35:23.625 145 12463.80 100.58 54913.38 88888.00 2013-05-25 11:35:23.750 145 12463.88 100.60 54913.40 88888.00 2013-05-25 11:35:23.875 145 12463.83 100.60 54913.43 88888.00 2013-05-25 11:35:24.000 145 12463.70 100.60 54913.47 88888.00 2013-05-25 11:35:24.125 145 12463.65 100.62 54913.53 88888.00 2013-05-25 11:35:24.250 145 12463.65 100.65 54913.55 88888.00 2013-05-25 11:35:24.375 145 12463.65 100.70 54913.57 88888.00 2013-05-25 11:35:24.500 145 12463.65 100.75 54913.60 88888.00 2013-05-25 11:35:24.625 145 12463.52 100.78 54913.62 88888.00 2013-05-25 11:35:24.750 145 12463.48 100.83 54913.70 88888.00 2013-05-25 11:35:24.875 145 12463.45 100.92 54913.75 88888.00 2013-05-25 11:35:25.000 145 12463.35 100.95 54913.75 88888.00 2013-05-25 11:35:25.125 145 12463.35 101.00 54913.82 88888.00 2013-05-25 11:35:25.250 145 12463.35 101.10 54913.90 88888.00 2013-05-25 11:35:25.375 145 12463.30 101.15 54913.93 88888.00 2013-05-25 11:35:25.500 145 12463.27 101.22 54913.95 88888.00 2013-05-25 11:35:25.625 145 12463.33 101.30 54914.03 88888.00 2013-05-25 11:35:25.750 145 12463.27 101.38 54914.07 88888.00 2013-05-25 11:35:25.875 145 12463.23 101.42 54914.12 88888.00 2013-05-25 11:35:26.000 145 12463.15 101.42 54914.12 88888.00 2013-05-25 11:35:26.125 145 12463.05 101.50 54914.22 88888.00 2013-05-25 11:35:26.250 145 12463.00 101.55 54914.25 88888.00 2013-05-25 11:35:26.375 145 12462.98 101.62 54914.30 88888.00 2013-05-25 11:35:26.500 145 12462.85 101.67 54914.38 88888.00 2013-05-25 11:35:26.625 145 12462.70 101.70 54914.43 88888.00 2013-05-25 11:35:26.750 145 12462.67 101.78 54914.47 88888.00 2013-05-25 11:35:26.875 145 12462.62 101.78 54914.55 88888.00 2013-05-25 11:35:27.000 145 12462.55 101.83 54914.60 88888.00 2013-05-25 11:35:27.125 145 12462.50 101.88 54914.68 88888.00 2013-05-25 11:35:27.250 145 12462.42 101.88 54914.78 88888.00 2013-05-25 11:35:27.375 145 12462.38 101.85 54914.75 88888.00 2013-05-25 11:35:27.500 145 12462.33 101.90 54914.78 88888.00 2013-05-25 11:35:27.625 145 12462.33 102.00 54914.88 88888.00 2013-05-25 11:35:27.750 145 12462.33 102.00 54914.95 88888.00 2013-05-25 11:35:27.875 145 12462.23 102.00 54915.03 88888.00 2013-05-25 11:35:28.000 145 12462.15 102.00 54915.07 88888.00 2013-05-25 11:35:28.125 145 12462.15 102.03 54915.12 88888.00 2013-05-25 11:35:28.250 145 12462.05 101.97 54915.18 88888.00 2013-05-25 11:35:28.375 145 12462.08 101.97 54915.22 88888.00 2013-05-25 11:35:28.500 145 12462.05 102.00 54915.25 88888.00 2013-05-25 11:35:28.625 145 12462.00 102.00 54915.28 88888.00 2013-05-25 11:35:28.750 145 12461.88 101.97 54915.32 88888.00 2013-05-25 11:35:28.875 145 12461.88 102.03 54915.40 88888.00 2013-05-25 11:35:29.000 145 12461.90 102.03 54915.45 88888.00 2013-05-25 11:35:29.125 145 12461.95 102.03 54915.55 88888.00 2013-05-25 11:35:29.250 145 12461.92 101.95 54915.60 88888.00 2013-05-25 11:35:29.375 145 12461.88 101.97 54915.65 88888.00 2013-05-25 11:35:29.500 145 12461.88 102.00 54915.70 88888.00 2013-05-25 11:35:29.625 145 12461.92 101.95 54915.72 88888.00 2013-05-25 11:35:29.750 145 12461.92 101.90 54915.75 88888.00 2013-05-25 11:35:29.875 145 12461.92 101.90 54915.82 88888.00 2013-05-25 11:35:30.000 145 12461.88 101.88 54915.85 88888.00 2013-05-25 11:35:30.125 145 12461.90 101.83 54915.88 88888.00 2013-05-25 11:35:30.250 145 12461.98 101.75 54915.95 88888.00 2013-05-25 11:35:30.375 145 12462.05 101.67 54915.95 88888.00 2013-05-25 11:35:30.500 145 12462.08 101.62 54915.97 88888.00 2013-05-25 11:35:30.625 145 12462.08 101.62 54916.05 88888.00 2013-05-25 11:35:30.750 145 12462.12 101.55 54916.07 88888.00 2013-05-25 11:35:30.875 145 12462.23 101.53 54916.10 88888.00 2013-05-25 11:35:31.000 145 12462.30 101.42 54916.15 88888.00 2013-05-25 11:35:31.125 145 12462.35 101.35 54916.18 88888.00 2013-05-25 11:35:31.250 145 12462.35 101.28 54916.22 88888.00 2013-05-25 11:35:31.375 145 12462.35 101.20 54916.25 88888.00 2013-05-25 11:35:31.500 145 12462.40 101.15 54916.30 88888.00 2013-05-25 11:35:31.625 145 12462.45 101.10 54916.30 88888.00 2013-05-25 11:35:31.750 145 12462.50 101.05 54916.35 88888.00 2013-05-25 11:35:31.875 145 12462.55 100.97 54916.38 88888.00 2013-05-25 11:35:32.000 145 12462.60 100.88 54916.40 88888.00 2013-05-25 11:35:32.125 145 12462.55 100.80 54916.45 88888.00 2013-05-25 11:35:32.250 145 12462.58 100.72 54916.53 88888.00 2013-05-25 11:35:32.375 145 12462.67 100.72 54916.55 88888.00 2013-05-25 11:35:32.500 145 12462.73 100.62 54916.57 88888.00 2013-05-25 11:35:32.625 145 12462.67 100.53 54916.57 88888.00 2013-05-25 11:35:32.750 145 12462.65 100.50 54916.62 88888.00 2013-05-25 11:35:32.875 145 12462.62 100.45 54916.68 88888.00 2013-05-25 11:35:33.000 145 12462.65 100.35 54916.68 88888.00 2013-05-25 11:35:33.125 145 12462.75 100.22 54916.72 88888.00 2013-05-25 11:35:33.250 145 12462.88 100.12 54916.75 88888.00 2013-05-25 11:35:33.375 145 12462.88 100.05 54916.75 88888.00 2013-05-25 11:35:33.500 145 12462.85 99.95 54916.75 88888.00 2013-05-25 11:35:33.625 145 12462.85 99.90 54916.82 88888.00 2013-05-25 11:35:33.750 145 12462.92 99.83 54916.85 88888.00 2013-05-25 11:35:33.875 145 12462.98 99.75 54916.90 88888.00 2013-05-25 11:35:34.000 145 12463.08 99.70 54916.93 88888.00 2013-05-25 11:35:34.125 145 12463.00 99.65 54916.97 88888.00 2013-05-25 11:35:34.250 145 12462.90 99.60 54917.03 88888.00 2013-05-25 11:35:34.375 145 12462.92 99.62 54917.03 88888.00 2013-05-25 11:35:34.500 145 12462.95 99.58 54917.05 88888.00 2013-05-25 11:35:34.625 145 12462.98 99.58 54917.07 88888.00 2013-05-25 11:35:34.750 145 12463.00 99.58 54917.12 88888.00 2013-05-25 11:35:34.875 145 12462.98 99.53 54917.15 88888.00 2013-05-25 11:35:35.000 145 12463.00 99.55 54917.18 88888.00 2013-05-25 11:35:35.125 145 12463.08 99.58 54917.25 88888.00 2013-05-25 11:35:35.250 145 12463.10 99.60 54917.28 88888.00 2013-05-25 11:35:35.375 145 12463.12 99.62 54917.35 88888.00 2013-05-25 11:35:35.500 145 12463.15 99.62 54917.40 88888.00 2013-05-25 11:35:35.625 145 12463.15 99.62 54917.40 88888.00 2013-05-25 11:35:35.750 145 12463.23 99.62 54917.40 88888.00 2013-05-25 11:35:35.875 145 12463.33 99.60 54917.45 88888.00 2013-05-25 11:35:36.000 145 12463.42 99.58 54917.47 88888.00 2013-05-25 11:35:36.125 145 12463.45 99.58 54917.50 88888.00 2013-05-25 11:35:36.250 145 12463.48 99.58 54917.55 88888.00 2013-05-25 11:35:36.375 145 12463.50 99.55 54917.55 88888.00 2013-05-25 11:35:36.500 145 12463.60 99.55 54917.60 88888.00 2013-05-25 11:35:36.625 145 12463.70 99.50 54917.60 88888.00 2013-05-25 11:35:36.750 145 12463.73 99.47 54917.62 88888.00 2013-05-25 11:35:36.875 145 12463.75 99.42 54917.68 88888.00 2013-05-25 11:35:37.000 145 12463.85 99.38 54917.68 88888.00 2013-05-25 11:35:37.125 145 12463.90 99.33 54917.70 88888.00 2013-05-25 11:35:37.250 145 12463.90 99.30 54917.78 88888.00 2013-05-25 11:35:37.375 145 12463.92 99.28 54917.82 88888.00 2013-05-25 11:35:37.500 145 12463.92 99.22 54917.82 88888.00 2013-05-25 11:35:37.625 145 12463.92 99.17 54917.85 88888.00 2013-05-25 11:35:37.750 145 12463.92 99.15 54917.90 88888.00 2013-05-25 11:35:37.875 145 12463.90 99.15 54917.90 88888.00 2013-05-25 11:35:38.000 145 12463.98 99.12 54917.93 88888.00 2013-05-25 11:35:38.125 145 12464.05 99.10 54917.97 88888.00 2013-05-25 11:35:38.250 145 12464.08 99.05 54918.00 88888.00 2013-05-25 11:35:38.375 145 12464.08 99.03 54918.00 88888.00 2013-05-25 11:35:38.500 145 12464.08 99.03 54918.05 88888.00 2013-05-25 11:35:38.625 145 12464.10 99.00 54918.10 88888.00 2013-05-25 11:35:38.750 145 12464.10 99.00 54918.10 88888.00 2013-05-25 11:35:38.875 145 12464.08 98.95 54918.15 88888.00 2013-05-25 11:35:39.000 145 12464.08 98.90 54918.15 88888.00 2013-05-25 11:35:39.125 145 12464.10 98.92 54918.22 88888.00 2013-05-25 11:35:39.250 145 12464.15 98.85 54918.22 88888.00 2013-05-25 11:35:39.375 145 12464.12 98.85 54918.25 88888.00 2013-05-25 11:35:39.500 145 12464.12 98.80 54918.25 88888.00 2013-05-25 11:35:39.625 145 12464.05 98.75 54918.30 88888.00 2013-05-25 11:35:39.750 145 12464.02 98.70 54918.38 88888.00 2013-05-25 11:35:39.875 145 12464.05 98.67 54918.40 88888.00 2013-05-25 11:35:40.000 145 12464.02 98.55 54918.45 88888.00 2013-05-25 11:35:40.125 145 12464.00 98.47 54918.47 88888.00 2013-05-25 11:35:40.250 145 12463.95 98.42 54918.50 88888.00 2013-05-25 11:35:40.375 145 12464.00 98.42 54918.53 88888.00 2013-05-25 11:35:40.500 145 12463.98 98.38 54918.53 88888.00 2013-05-25 11:35:40.625 145 12463.92 98.33 54918.57 88888.00 2013-05-25 11:35:40.750 145 12463.92 98.33 54918.65 88888.00 2013-05-25 11:35:40.875 145 12463.95 98.28 54918.68 88888.00 2013-05-25 11:35:41.000 145 12463.92 98.22 54918.72 88888.00 2013-05-25 11:35:41.125 145 12463.95 98.22 54918.78 88888.00 2013-05-25 11:35:41.250 145 12463.95 98.20 54918.80 88888.00 2013-05-25 11:35:41.375 145 12463.92 98.20 54918.80 88888.00 2013-05-25 11:35:41.500 145 12463.95 98.20 54918.82 88888.00 2013-05-25 11:35:41.625 145 12464.00 98.20 54918.88 88888.00 2013-05-25 11:35:41.750 145 12464.00 98.20 54918.88 88888.00 2013-05-25 11:35:41.875 145 12464.00 98.20 54918.90 88888.00 2013-05-25 11:35:42.000 145 12464.00 98.20 54918.93 88888.00 2013-05-25 11:35:42.125 145 12464.10 98.22 54918.97 88888.00 2013-05-25 11:35:42.250 145 12464.10 98.25 54919.05 88888.00 2013-05-25 11:35:42.375 145 12464.08 98.30 54919.05 88888.00 2013-05-25 11:35:42.500 145 12464.10 98.35 54919.07 88888.00 2013-05-25 11:35:42.625 145 12464.17 98.38 54919.07 88888.00 2013-05-25 11:35:42.750 145 12464.20 98.38 54919.10 88888.00 2013-05-25 11:35:42.875 145 12464.23 98.42 54919.12 88888.00 2013-05-25 11:35:43.000 145 12464.27 98.40 54919.15 88888.00 2013-05-25 11:35:43.125 145 12464.35 98.38 54919.20 88888.00 2013-05-25 11:35:43.250 145 12464.40 98.40 54919.22 88888.00 2013-05-25 11:35:43.375 145 12464.40 98.42 54919.25 88888.00 2013-05-25 11:35:43.500 145 12464.42 98.42 54919.28 88888.00 2013-05-25 11:35:43.625 145 12464.38 98.40 54919.28 88888.00 2013-05-25 11:35:43.750 145 12464.33 98.40 54919.32 88888.00 2013-05-25 11:35:43.875 145 12464.33 98.40 54919.32 88888.00 2013-05-25 11:35:44.000 145 12464.40 98.40 54919.38 88888.00 2013-05-25 11:35:44.125 145 12464.40 98.40 54919.40 88888.00 2013-05-25 11:35:44.250 145 12464.30 98.33 54919.45 88888.00 2013-05-25 11:35:44.375 145 12464.30 98.35 54919.47 88888.00 2013-05-25 11:35:44.500 145 12464.33 98.33 54919.53 88888.00 2013-05-25 11:35:44.625 145 12464.27 98.33 54919.57 88888.00 2013-05-25 11:35:44.750 145 12464.27 98.30 54919.60 88888.00 2013-05-25 11:35:44.875 145 12464.27 98.28 54919.68 88888.00 2013-05-25 11:35:45.000 145 12464.25 98.22 54919.70 88888.00 2013-05-25 11:35:45.125 145 12464.20 98.22 54919.72 88888.00 2013-05-25 11:35:45.250 145 12464.17 98.20 54919.75 88888.00 2013-05-25 11:35:45.375 145 12464.17 98.20 54919.78 88888.00 2013-05-25 11:35:45.500 145 12464.17 98.20 54919.82 88888.00 2013-05-25 11:35:45.625 145 12464.17 98.20 54919.82 88888.00 2013-05-25 11:35:45.750 145 12464.12 98.22 54919.88 88888.00 2013-05-25 11:35:45.875 145 12464.05 98.22 54919.93 88888.00 2013-05-25 11:35:46.000 145 12464.05 98.25 54919.93 88888.00 2013-05-25 11:35:46.125 145 12464.10 98.28 54919.95 88888.00 2013-05-25 11:35:46.250 145 12464.05 98.25 54920.00 88888.00 2013-05-25 11:35:46.375 145 12464.10 98.25 54919.97 88888.00 2013-05-25 11:35:46.500 145 12464.10 98.33 54920.05 88888.00 2013-05-25 11:35:46.625 145 12464.10 98.35 54920.10 88888.00 2013-05-25 11:35:46.750 145 12464.05 98.38 54920.12 88888.00 2013-05-25 11:35:46.875 145 12464.00 98.45 54920.15 88888.00 2013-05-25 11:35:47.000 145 12464.00 98.53 54920.15 88888.00 2013-05-25 11:35:47.125 145 12464.05 98.58 54920.20 88888.00 2013-05-25 11:35:47.250 145 12464.08 98.65 54920.25 88888.00 2013-05-25 11:35:47.375 145 12464.12 98.75 54920.28 88888.00 2013-05-25 11:35:47.500 145 12464.12 98.80 54920.30 88888.00 2013-05-25 11:35:47.625 145 12464.12 98.88 54920.35 88888.00 2013-05-25 11:35:47.750 145 12464.10 98.92 54920.35 88888.00 2013-05-25 11:35:47.875 145 12464.02 98.97 54920.38 88888.00 2013-05-25 11:35:48.000 145 12464.08 99.10 54920.43 88888.00 2013-05-25 11:35:48.125 145 12464.08 99.12 54920.53 88888.00 2013-05-25 11:35:48.250 145 12464.08 99.15 54920.55 88888.00 2013-05-25 11:35:48.375 145 12464.10 99.20 54920.57 88888.00 2013-05-25 11:35:48.500 145 12464.08 99.22 54920.60 88888.00 2013-05-25 11:35:48.625 145 12464.00 99.25 54920.62 88888.00 2013-05-25 11:35:48.750 145 12463.98 99.25 54920.68 88888.00 2013-05-25 11:35:48.875 145 12463.98 99.33 54920.75 88888.00 2013-05-25 11:35:49.000 145 12464.00 99.35 54920.80 88888.00 2013-05-25 11:35:49.125 145 12463.95 99.38 54920.85 88888.00 2013-05-25 11:35:49.250 145 12463.83 99.35 54920.88 88888.00 2013-05-25 11:35:49.375 145 12463.75 99.38 54920.90 88888.00 2013-05-25 11:35:49.500 145 12463.73 99.35 54920.90 88888.00 2013-05-25 11:35:49.625 145 12463.62 99.33 54920.93 88888.00 2013-05-25 11:35:49.750 145 12463.55 99.30 54921.00 88888.00 2013-05-25 11:35:49.875 145 12463.55 99.33 54921.03 88888.00 2013-05-25 11:35:50.000 145 12463.55 99.33 54921.07 88888.00 2013-05-25 11:35:50.125 145 12463.52 99.35 54921.12 88888.00 2013-05-25 11:35:50.250 145 12463.50 99.33 54921.18 88888.00 2013-05-25 11:35:50.375 145 12463.50 99.33 54921.20 88888.00 2013-05-25 11:35:50.500 145 12463.42 99.33 54921.22 88888.00 2013-05-25 11:35:50.625 145 12463.55 99.38 54921.25 88888.00 2013-05-25 11:35:50.750 145 12463.58 99.35 54921.28 88888.00 2013-05-25 11:35:50.875 145 12463.60 99.38 54921.35 88888.00 2013-05-25 11:35:51.000 145 12463.58 99.35 54921.35 88888.00 2013-05-25 11:35:51.125 145 12463.52 99.35 54921.35 88888.00 2013-05-25 11:35:51.250 145 12463.42 99.33 54921.45 88888.00 2013-05-25 11:35:51.375 145 12463.48 99.38 54921.50 88888.00 2013-05-25 11:35:51.500 145 12463.50 99.38 54921.53 88888.00 2013-05-25 11:35:51.625 145 12463.42 99.38 54921.53 88888.00 2013-05-25 11:35:51.750 145 12463.45 99.38 54921.55 88888.00 2013-05-25 11:35:51.875 145 12463.42 99.38 54921.60 88888.00 2013-05-25 11:35:52.000 145 12463.40 99.38 54921.60 88888.00 2013-05-25 11:35:52.125 145 12463.38 99.38 54921.62 88888.00 2013-05-25 11:35:52.250 145 12463.30 99.35 54921.68 88888.00 2013-05-25 11:35:52.375 145 12463.33 99.38 54921.70 88888.00 2013-05-25 11:35:52.500 145 12463.35 99.38 54921.72 88888.00 2013-05-25 11:35:52.625 145 12463.38 99.33 54921.78 88888.00 2013-05-25 11:35:52.750 145 12463.33 99.33 54921.78 88888.00 2013-05-25 11:35:52.875 145 12463.30 99.25 54921.80 88888.00 2013-05-25 11:35:53.000 145 12463.35 99.20 54921.80 88888.00 2013-05-25 11:35:53.125 145 12463.38 99.17 54921.85 88888.00 2013-05-25 11:35:53.250 145 12463.33 99.15 54921.90 88888.00 2013-05-25 11:35:53.375 145 12463.35 99.15 54921.88 88888.00 2013-05-25 11:35:53.500 145 12463.35 99.12 54921.90 88888.00 2013-05-25 11:35:53.625 145 12463.40 99.10 54921.95 88888.00 2013-05-25 11:35:53.750 145 12463.42 99.10 54921.97 88888.00 2013-05-25 11:35:53.875 145 12463.42 99.08 54922.00 88888.00 2013-05-25 11:35:54.000 145 12463.48 99.05 54922.03 88888.00 2013-05-25 11:35:54.125 145 12463.48 99.05 54922.03 88888.00 2013-05-25 11:35:54.250 145 12463.48 98.95 54922.05 88888.00 2013-05-25 11:35:54.375 145 12463.55 98.97 54922.05 88888.00 2013-05-25 11:35:54.500 145 12463.62 98.97 54922.10 88888.00 2013-05-25 11:35:54.625 145 12463.73 99.05 54922.12 88888.00 2013-05-25 11:35:54.750 145 12463.73 99.08 54922.12 88888.00 2013-05-25 11:35:54.875 145 12463.73 99.08 54922.12 88888.00 2013-05-25 11:35:55.000 145 12463.80 99.08 54922.15 88888.00 2013-05-25 11:35:55.125 145 12463.90 99.15 54922.18 88888.00 2013-05-25 11:35:55.250 145 12463.92 99.17 54922.18 88888.00 2013-05-25 11:35:55.375 145 12463.90 99.17 54922.18 88888.00 2013-05-25 11:35:55.500 145 12463.92 99.20 54922.20 88888.00 2013-05-25 11:35:55.625 145 12463.95 99.25 54922.25 88888.00 2013-05-25 11:35:55.750 145 12464.02 99.33 54922.30 88888.00 2013-05-25 11:35:55.875 145 12464.02 99.35 54922.30 88888.00 2013-05-25 11:35:56.000 145 12464.00 99.35 54922.32 88888.00 2013-05-25 11:35:56.125 145 12464.00 99.40 54922.35 88888.00 2013-05-25 11:35:56.250 145 12463.92 99.40 54922.38 88888.00 2013-05-25 11:35:56.375 145 12463.92 99.42 54922.38 88888.00 2013-05-25 11:35:56.500 145 12463.88 99.40 54922.38 88888.00 2013-05-25 11:35:56.625 145 12463.92 99.40 54922.38 88888.00 2013-05-25 11:35:56.750 145 12463.90 99.40 54922.40 88888.00 2013-05-25 11:35:56.875 145 12463.85 99.42 54922.47 88888.00 2013-05-25 11:35:57.000 145 12463.80 99.40 54922.50 88888.00 2013-05-25 11:35:57.125 145 12463.75 99.40 54922.53 88888.00 2013-05-25 11:35:57.250 145 12463.75 99.40 54922.57 88888.00 2013-05-25 11:35:57.375 145 12463.75 99.38 54922.55 88888.00 2013-05-25 11:35:57.500 145 12463.70 99.33 54922.57 88888.00 2013-05-25 11:35:57.625 145 12463.70 99.33 54922.62 88888.00 2013-05-25 11:35:57.750 145 12463.70 99.30 54922.65 88888.00 2013-05-25 11:35:57.875 145 12463.67 99.30 54922.65 88888.00 2013-05-25 11:35:58.000 145 12463.65 99.25 54922.65 88888.00 2013-05-25 11:35:58.125 145 12463.62 99.25 54922.68 88888.00 2013-05-25 11:35:58.250 145 12463.58 99.25 54922.70 88888.00 2013-05-25 11:35:58.375 145 12463.60 99.25 54922.68 88888.00 2013-05-25 11:35:58.500 145 12463.62 99.25 54922.72 88888.00 2013-05-25 11:35:58.625 145 12463.52 99.25 54922.72 88888.00 2013-05-25 11:35:58.750 145 12463.50 99.28 54922.75 88888.00 2013-05-25 11:35:58.875 145 12463.52 99.33 54922.80 88888.00 2013-05-25 11:35:59.000 145 12463.60 99.35 54922.82 88888.00 2013-05-25 11:35:59.125 145 12463.60 99.35 54922.82 88888.00 2013-05-25 11:35:59.250 145 12463.52 99.40 54922.82 88888.00 2013-05-25 11:35:59.375 145 12463.55 99.45 54922.85 88888.00 2013-05-25 11:35:59.500 145 12463.50 99.45 54922.88 88888.00 2013-05-25 11:35:59.625 145 12463.52 99.47 54922.85 88888.00 2013-05-25 11:35:59.750 145 12463.50 99.55 54922.88 88888.00 2013-05-25 11:35:59.875 145 12463.45 99.55 54922.90 88888.00 2013-05-25 11:36:00.000 145 12463.42 99.58 54922.90 88888.00 2013-05-25 11:36:00.125 145 12463.30 99.65 54922.93 88888.00 2013-05-25 11:36:00.250 145 12463.27 99.72 54922.97 88888.00 2013-05-25 11:36:00.375 145 12463.27 99.78 54922.97 88888.00 2013-05-25 11:36:00.500 145 12463.30 99.80 54922.97 88888.00 2013-05-25 11:36:00.625 145 12463.25 99.83 54922.97 88888.00 2013-05-25 11:36:00.750 145 12463.20 99.88 54923.00 88888.00 2013-05-25 11:36:00.875 145 12463.20 99.95 54923.05 88888.00 2013-05-25 11:36:01.000 145 12463.10 99.97 54923.03 88888.00 2013-05-25 11:36:01.125 145 12463.02 100.00 54923.07 88888.00 2013-05-25 11:36:01.250 145 12462.90 100.05 54923.10 88888.00 2013-05-25 11:36:01.375 145 12462.85 100.08 54923.12 88888.00 2013-05-25 11:36:01.500 145 12462.73 100.10 54923.15 88888.00 2013-05-25 11:36:01.625 145 12462.62 100.08 54923.15 88888.00 2013-05-25 11:36:01.750 145 12462.55 100.08 54923.18 88888.00 2013-05-25 11:36:01.875 145 12462.48 100.15 54923.18 88888.00 2013-05-25 11:36:02.000 145 12462.38 100.15 54923.20 88888.00 2013-05-25 11:36:02.125 145 12462.25 100.15 54923.20 88888.00 2013-05-25 11:36:02.250 145 12462.12 100.10 54923.22 88888.00 2013-05-25 11:36:02.375 145 12462.05 100.12 54923.25 88888.00 2013-05-25 11:36:02.500 145 12462.05 100.15 54923.25 88888.00 2013-05-25 11:36:02.625 145 12462.00 100.17 54923.28 88888.00 2013-05-25 11:36:02.750 145 12461.88 100.17 54923.32 88888.00 2013-05-25 11:36:02.875 145 12461.83 100.22 54923.28 88888.00 2013-05-25 11:36:03.000 145 12461.75 100.20 54923.28 88888.00 2013-05-25 11:36:03.125 145 12461.62 100.20 54923.30 88888.00 2013-05-25 11:36:03.250 145 12461.52 100.17 54923.30 88888.00 2013-05-25 11:36:03.375 145 12461.45 100.22 54923.35 88888.00 2013-05-25 11:36:03.500 145 12461.45 100.25 54923.35 88888.00 2013-05-25 11:36:03.625 145 12461.50 100.25 54923.35 88888.00 2013-05-25 11:36:03.750 145 12461.42 100.22 54923.38 88888.00 2013-05-25 11:36:03.875 145 12461.35 100.12 54923.35 88888.00 2013-05-25 11:36:04.000 145 12461.30 100.15 54923.32 88888.00 2013-05-25 11:36:04.125 145 12461.25 100.12 54923.38 88888.00 2013-05-25 11:36:04.250 145 12461.23 100.15 54923.38 88888.00 2013-05-25 11:36:04.375 145 12461.27 100.15 54923.40 88888.00 2013-05-25 11:36:04.500 145 12461.23 100.10 54923.40 88888.00 2013-05-25 11:36:04.625 145 12461.20 100.10 54923.43 88888.00 2013-05-25 11:36:04.750 145 12461.17 100.15 54923.43 88888.00 2013-05-25 11:36:04.875 145 12461.08 100.12 54923.45 88888.00 2013-05-25 11:36:05.000 145 12461.00 100.10 54923.47 88888.00 2013-05-25 11:36:05.125 145 12461.00 100.10 54923.53 88888.00 2013-05-25 11:36:05.250 145 12461.00 100.12 54923.55 88888.00 2013-05-25 11:36:05.375 145 12460.90 100.15 54923.55 88888.00 2013-05-25 11:36:05.500 145 12460.88 100.12 54923.57 88888.00 2013-05-25 11:36:05.625 145 12460.85 100.15 54923.60 88888.00 2013-05-25 11:36:05.750 145 12460.77 100.15 54923.62 88888.00 2013-05-25 11:36:05.875 145 12460.73 100.17 54923.62 88888.00 2013-05-25 11:36:06.000 145 12460.65 100.12 54923.62 88888.00 2013-05-25 11:36:06.125 145 12460.58 100.15 54923.70 88888.00 2013-05-25 11:36:06.250 145 12460.50 100.15 54923.72 88888.00 2013-05-25 11:36:06.375 145 12460.40 100.15 54923.78 88888.00 2013-05-25 11:36:06.500 145 12460.30 100.15 54923.78 88888.00 2013-05-25 11:36:06.625 145 12460.23 100.15 54923.75 88888.00 2013-05-25 11:36:06.750 145 12460.23 100.12 54923.78 88888.00 2013-05-25 11:36:06.875 145 12460.17 100.15 54923.78 88888.00 2013-05-25 11:36:07.000 145 12460.08 100.17 54923.80 88888.00 2013-05-25 11:36:07.125 145 12460.02 100.17 54923.85 88888.00 2013-05-25 11:36:07.250 145 12459.98 100.15 54923.85 88888.00 2013-05-25 11:36:07.375 145 12459.98 100.17 54923.85 88888.00 2013-05-25 11:36:07.500 145 12459.92 100.20 54923.88 88888.00 2013-05-25 11:36:07.625 145 12459.85 100.22 54923.90 88888.00 2013-05-25 11:36:07.750 145 12459.83 100.28 54923.90 88888.00 2013-05-25 11:36:07.875 145 12459.80 100.28 54923.90 88888.00 2013-05-25 11:36:08.000 145 12459.77 100.30 54923.88 88888.00 2013-05-25 11:36:08.125 145 12459.70 100.38 54923.95 88888.00 2013-05-25 11:36:08.250 145 12459.62 100.42 54923.97 88888.00 2013-05-25 11:36:08.375 145 12459.58 100.45 54924.00 88888.00 2013-05-25 11:36:08.500 145 12459.52 100.47 54924.00 88888.00 2013-05-25 11:36:08.625 145 12459.52 100.53 54924.00 88888.00 2013-05-25 11:36:08.750 145 12459.42 100.60 54924.05 88888.00 2013-05-25 11:36:08.875 145 12459.23 100.65 54924.05 88888.00 2013-05-25 11:36:09.000 145 12459.12 100.67 54924.03 88888.00 2013-05-25 11:36:09.125 145 12459.10 100.75 54924.07 88888.00 2013-05-25 11:36:09.250 145 12459.02 100.78 54924.07 88888.00 2013-05-25 11:36:09.375 145 12458.95 100.83 54924.07 88888.00 2013-05-25 11:36:09.500 145 12458.90 100.90 54924.12 88888.00 2013-05-25 11:36:09.625 145 12458.88 100.90 54924.15 88888.00 2013-05-25 11:36:09.750 145 12458.77 100.90 54924.15 88888.00 2013-05-25 11:36:09.875 145 12458.75 100.97 54924.22 88888.00 2013-05-25 11:36:10.000 145 12458.70 100.97 54924.22 88888.00 2013-05-25 11:36:10.125 145 12458.62 100.97 54924.25 88888.00 2013-05-25 11:36:10.250 145 12458.52 101.00 54924.30 88888.00 2013-05-25 11:36:10.375 145 12458.48 101.00 54924.28 88888.00 2013-05-25 11:36:10.500 145 12458.45 100.97 54924.30 88888.00 2013-05-25 11:36:10.625 145 12458.48 100.97 54924.35 88888.00 2013-05-25 11:36:10.750 145 12458.42 101.00 54924.35 88888.00 2013-05-25 11:36:10.875 145 12458.38 100.97 54924.38 88888.00 2013-05-25 11:36:11.000 145 12458.40 100.95 54924.38 88888.00 2013-05-25 11:36:11.125 145 12458.40 100.95 54924.38 88888.00 2013-05-25 11:36:11.250 145 12458.35 100.95 54924.43 88888.00 2013-05-25 11:36:11.375 145 12458.35 100.92 54924.45 88888.00 2013-05-25 11:36:11.500 145 12458.35 100.97 54924.45 88888.00 2013-05-25 11:36:11.625 145 12458.35 101.00 54924.47 88888.00 2013-05-25 11:36:11.750 145 12458.38 101.00 54924.45 88888.00 2013-05-25 11:36:11.875 145 12458.45 101.00 54924.50 88888.00 2013-05-25 11:36:12.000 145 12458.48 101.03 54924.53 88888.00 2013-05-25 11:36:12.125 145 12458.52 101.08 54924.55 88888.00 2013-05-25 11:36:12.250 145 12458.50 101.08 54924.62 88888.00 2013-05-25 11:36:12.375 145 12458.55 101.10 54924.60 88888.00 2013-05-25 11:36:12.500 145 12458.55 101.12 54924.60 88888.00 2013-05-25 11:36:12.625 145 12458.50 101.15 54924.62 88888.00 2013-05-25 11:36:12.750 145 12458.50 101.17 54924.62 88888.00 2013-05-25 11:36:12.875 145 12458.52 101.20 54924.68 88888.00 2013-05-25 11:36:13.000 145 12458.50 101.22 54924.70 88888.00 2013-05-25 11:36:13.125 145 12458.42 101.25 54924.70 88888.00 2013-05-25 11:36:13.250 145 12458.33 101.25 54924.75 88888.00 2013-05-25 11:36:13.375 145 12458.30 101.28 54924.78 88888.00 2013-05-25 11:36:13.500 145 12458.30 101.30 54924.80 88888.00 2013-05-25 11:36:13.625 145 12458.30 101.30 54924.82 88888.00 2013-05-25 11:36:13.750 145 12458.27 101.28 54924.82 88888.00 2013-05-25 11:36:13.875 145 12458.23 101.30 54924.82 88888.00 2013-05-25 11:36:14.000 145 12458.17 101.38 54924.82 88888.00 2013-05-25 11:36:14.125 145 12458.12 101.45 54924.93 88888.00 2013-05-25 11:36:14.250 145 12458.00 101.47 54924.95 88888.00 2013-05-25 11:36:14.375 145 12457.98 101.47 54925.00 88888.00 2013-05-25 11:36:14.500 145 12457.88 101.53 54925.00 88888.00 2013-05-25 11:36:14.625 145 12457.80 101.58 54925.03 88888.00 2013-05-25 11:36:14.750 145 12457.75 101.60 54925.05 88888.00 2013-05-25 11:36:14.875 145 12457.62 101.65 54925.10 88888.00 2013-05-25 11:36:15.000 145 12457.52 101.67 54925.12 88888.00 2013-05-25 11:36:15.125 145 12457.48 101.70 54925.18 88888.00 2013-05-25 11:36:15.250 145 12457.40 101.78 54925.18 88888.00 2013-05-25 11:36:15.375 145 12457.30 101.83 54925.20 88888.00 2013-05-25 11:36:15.500 145 12457.20 101.88 54925.22 88888.00 2013-05-25 11:36:15.625 145 12457.12 101.90 54925.28 88888.00 2013-05-25 11:36:15.750 145 12457.05 101.90 54925.28 88888.00 2013-05-25 11:36:15.875 145 12457.00 101.95 54925.32 88888.00 2013-05-25 11:36:16.000 145 12457.00 101.92 54925.32 88888.00 2013-05-25 11:36:16.125 145 12456.90 101.95 54925.32 88888.00 2013-05-25 11:36:16.250 145 12456.77 101.97 54925.35 88888.00 2013-05-25 11:36:16.375 145 12456.73 101.97 54925.40 88888.00 2013-05-25 11:36:16.500 145 12456.73 101.97 54925.38 88888.00 2013-05-25 11:36:16.625 145 12456.73 101.95 54925.43 88888.00 2013-05-25 11:36:16.750 145 12456.67 101.92 54925.40 88888.00 2013-05-25 11:36:16.875 145 12456.60 101.95 54925.43 88888.00 2013-05-25 11:36:17.000 145 12456.60 101.90 54925.43 88888.00 2013-05-25 11:36:17.125 145 12456.62 101.88 54925.45 88888.00 2013-05-25 11:36:17.250 145 12456.58 101.85 54925.47 88888.00 2013-05-25 11:36:17.375 145 12456.48 101.85 54925.50 88888.00 2013-05-25 11:36:17.500 145 12456.42 101.80 54925.50 88888.00 2013-05-25 11:36:17.625 145 12456.42 101.75 54925.55 88888.00 2013-05-25 11:36:17.750 145 12456.48 101.70 54925.57 88888.00 2013-05-25 11:36:17.875 145 12456.48 101.65 54925.55 88888.00 2013-05-25 11:36:18.000 145 12456.45 101.60 54925.57 88888.00 2013-05-25 11:36:18.125 145 12456.48 101.58 54925.62 88888.00 2013-05-25 11:36:18.250 145 12456.48 101.50 54925.62 88888.00 2013-05-25 11:36:18.375 145 12456.50 101.47 54925.62 88888.00 2013-05-25 11:36:18.500 145 12456.45 101.45 54925.70 88888.00 2013-05-25 11:36:18.625 145 12456.48 101.42 54925.68 88888.00 2013-05-25 11:36:18.750 145 12456.45 101.38 54925.70 88888.00 2013-05-25 11:36:18.875 145 12456.42 101.38 54925.72 88888.00 2013-05-25 11:36:19.000 145 12456.33 101.30 54925.75 88888.00 2013-05-25 11:36:19.125 145 12456.17 101.30 54925.78 88888.00 2013-05-25 11:36:19.250 145 12456.05 101.33 54925.85 88888.00 2013-05-25 11:36:19.375 145 12455.95 101.33 54925.88 88888.00 2013-05-25 11:36:19.500 145 12455.88 101.30 54925.93 88888.00 2013-05-25 11:36:19.625 145 12455.77 101.30 54925.90 88888.00 2013-05-25 11:36:19.750 145 12455.67 101.28 54925.93 88888.00 2013-05-25 11:36:19.875 145 12455.55 101.30 54925.90 88888.00 2013-05-25 11:36:20.000 145 12455.48 101.30 54925.97 88888.00 2013-05-25 11:36:20.125 145 12455.38 101.35 54925.97 88888.00 2013-05-25 11:36:20.250 145 12455.23 101.40 54926.03 88888.00 2013-05-25 11:36:20.375 145 12455.02 101.45 54926.03 88888.00 2013-05-25 11:36:20.500 145 12454.88 101.50 54926.03 88888.00 2013-05-25 11:36:20.625 145 12454.80 101.58 54926.03 88888.00 2013-05-25 11:36:20.750 145 12454.75 101.67 54926.07 88888.00 2013-05-25 11:36:20.875 145 12454.67 101.70 54926.07 88888.00 2013-05-25 11:36:21.000 145 12454.60 101.78 54926.07 88888.00 2013-05-25 11:36:21.125 145 12454.50 101.83 54926.12 88888.00 2013-05-25 11:36:21.250 145 12454.30 101.90 54926.15 88888.00 2013-05-25 11:36:21.375 145 12454.20 101.92 54926.12 88888.00 2013-05-25 11:36:21.500 145 12454.17 101.97 54926.12 88888.00 2013-05-25 11:36:21.625 145 12454.10 102.03 54926.15 88888.00 2013-05-25 11:36:21.750 145 12454.02 102.05 54926.18 88888.00 2013-05-25 11:36:21.875 145 12453.90 102.05 54926.20 88888.00 2013-05-25 11:36:22.000 145 12453.83 102.12 54926.22 88888.00 2013-05-25 11:36:22.125 145 12453.77 102.15 54926.25 88888.00 2013-05-25 11:36:22.250 145 12453.67 102.12 54926.28 88888.00 2013-05-25 11:36:22.375 145 12453.60 102.17 54926.28 88888.00 2013-05-25 11:36:22.500 145 12453.52 102.20 54926.32 88888.00 2013-05-25 11:36:22.625 145 12453.45 102.22 54926.35 88888.00 2013-05-25 11:36:22.750 145 12453.40 102.22 54926.38 88888.00 2013-05-25 11:36:22.875 145 12453.35 102.22 54926.43 88888.00 2013-05-25 11:36:23.000 145 12453.30 102.22 54926.45 88888.00 2013-05-25 11:36:23.125 145 12453.25 102.20 54926.45 88888.00 2013-05-25 11:36:23.250 145 12453.05 102.15 54926.47 88888.00 2013-05-25 11:36:23.375 145 12453.05 102.17 54926.50 88888.00 2013-05-25 11:36:23.500 145 12453.05 102.22 54926.53 88888.00 2013-05-25 11:36:23.625 145 12452.98 102.17 54926.53 88888.00 2013-05-25 11:36:23.750 145 12452.80 102.17 54926.53 88888.00 2013-05-25 11:36:23.875 145 12452.73 102.17 54926.57 88888.00 2013-05-25 11:36:24.000 145 12452.60 102.15 54926.57 88888.00 2013-05-25 11:36:24.125 145 12452.40 102.15 54926.62 88888.00 2013-05-25 11:36:24.250 145 12452.17 102.12 54926.70 88888.00 2013-05-25 11:36:24.375 145 12452.10 102.17 54926.70 88888.00 2013-05-25 11:36:24.500 145 12451.98 102.15 54926.80 88888.00 2013-05-25 11:36:24.625 145 12451.85 102.10 54926.82 88888.00 2013-05-25 11:36:24.750 145 12451.73 102.10 54926.82 88888.00 2013-05-25 11:36:24.875 145 12451.50 102.08 54926.85 88888.00 2013-05-25 11:36:25.000 145 12451.33 102.10 54926.90 88888.00 2013-05-25 11:36:25.125 145 12451.15 102.10 54926.95 88888.00 2013-05-25 11:36:25.250 145 12450.98 102.10 54926.97 88888.00 2013-05-25 11:36:25.375 145 12450.73 102.10 54926.97 88888.00 2013-05-25 11:36:25.500 145 12450.50 102.08 54927.05 88888.00 2013-05-25 11:36:25.625 145 12450.38 102.10 54927.10 88888.00 2013-05-25 11:36:25.750 145 12450.20 102.08 54927.12 88888.00 2013-05-25 11:36:25.875 145 12449.95 102.00 54927.15 88888.00 2013-05-25 11:36:26.000 145 12449.67 101.97 54927.18 88888.00 2013-05-25 11:36:26.125 145 12449.45 101.95 54927.25 88888.00 2013-05-25 11:36:26.250 145 12449.30 101.97 54927.32 88888.00 2013-05-25 11:36:26.375 145 12449.10 101.97 54927.32 88888.00 2013-05-25 11:36:26.500 145 12448.88 101.95 54927.35 88888.00 2013-05-25 11:36:26.625 145 12448.70 101.88 54927.43 88888.00 2013-05-25 11:36:26.750 145 12448.60 101.83 54927.47 88888.00 2013-05-25 11:36:26.875 145 12448.42 101.80 54927.53 88888.00 2013-05-25 11:36:27.000 145 12448.17 101.72 54927.55 88888.00 2013-05-25 11:36:27.125 145 12448.00 101.70 54927.55 88888.00 2013-05-25 11:36:27.250 145 12447.77 101.65 54927.62 88888.00 2013-05-25 11:36:27.375 145 12447.58 101.67 54927.70 88888.00 2013-05-25 11:36:27.500 145 12447.35 101.62 54927.75 88888.00 2013-05-25 11:36:27.625 145 12447.20 101.55 54927.75 88888.00 2013-05-25 11:36:27.750 145 12446.98 101.53 54927.75 88888.00 2013-05-25 11:36:27.875 145 12446.83 101.53 54927.80 88888.00 2013-05-25 11:36:28.000 145 12446.70 101.53 54927.85 88888.00 2013-05-25 11:36:28.125 145 12446.52 101.50 54927.93 88888.00 2013-05-25 11:36:28.250 145 12446.25 101.45 54927.95 88888.00 2013-05-25 11:36:28.375 145 12446.10 101.45 54927.97 88888.00 2013-05-25 11:36:28.500 145 12445.92 101.42 54928.07 88888.00 2013-05-25 11:36:28.625 145 12445.88 101.40 54928.10 88888.00 2013-05-25 11:36:28.750 145 12445.73 101.42 54928.10 88888.00 2013-05-25 11:36:28.875 145 12445.62 101.42 54928.15 88888.00 2013-05-25 11:36:29.000 145 12445.55 101.38 54928.22 88888.00 2013-05-25 11:36:29.125 145 12445.42 101.35 54928.25 88888.00 2013-05-25 11:36:29.250 145 12445.25 101.35 54928.32 88888.00 2013-05-25 11:36:29.375 145 12445.10 101.33 54928.35 88888.00 2013-05-25 11:36:29.500 145 12444.92 101.30 54928.43 88888.00 2013-05-25 11:36:29.625 145 12444.83 101.28 54928.47 88888.00 2013-05-25 11:36:29.750 145 12444.70 101.25 54928.53 88888.00 2013-05-25 11:36:29.875 145 12444.58 101.20 54928.53 88888.00 2013-05-25 11:36:30.000 145 12444.42 101.17 54928.55 88888.00 2013-05-25 11:36:30.125 145 12444.35 101.20 54928.62 88888.00 2013-05-25 11:36:30.250 145 12444.20 101.15 54928.68 88888.00 2013-05-25 11:36:30.375 145 12444.12 101.15 54928.70 88888.00 2013-05-25 11:36:30.500 145 12444.00 101.15 54928.75 88888.00 2013-05-25 11:36:30.625 145 12443.88 101.15 54928.80 88888.00 2013-05-25 11:36:30.750 145 12443.77 101.12 54928.85 88888.00 2013-05-25 11:36:30.875 145 12443.67 101.10 54928.88 88888.00 2013-05-25 11:36:31.000 145 12443.52 101.12 54928.95 88888.00 2013-05-25 11:36:31.125 145 12443.42 101.10 54929.03 88888.00 2013-05-25 11:36:31.250 145 12443.30 101.10 54929.05 88888.00 2013-05-25 11:36:31.375 145 12443.23 101.17 54929.10 88888.00 2013-05-25 11:36:31.500 145 12443.08 101.20 54929.18 88888.00 2013-05-25 11:36:31.625 145 12442.95 101.22 54929.20 88888.00 2013-05-25 11:36:31.750 145 12442.77 101.25 54929.28 88888.00 2013-05-25 11:36:31.875 145 12442.60 101.28 54929.38 88888.00 2013-05-25 11:36:32.000 145 12442.42 101.30 54929.40 88888.00 2013-05-25 11:36:32.125 145 12442.33 101.30 54929.50 88888.00 2013-05-25 11:36:32.250 145 12442.25 101.35 54929.57 88888.00 2013-05-25 11:36:32.375 145 12442.15 101.40 54929.57 88888.00 2013-05-25 11:36:32.500 145 12441.95 101.45 54929.65 88888.00 2013-05-25 11:36:32.625 145 12441.73 101.47 54929.72 88888.00 2013-05-25 11:36:32.750 145 12441.45 101.47 54929.78 88888.00 2013-05-25 11:36:32.875 145 12441.23 101.50 54929.82 88888.00 2013-05-25 11:36:33.000 145 12440.98 101.53 54929.90 88888.00 2013-05-25 11:36:33.125 145 12440.80 101.53 54929.93 88888.00 2013-05-25 11:36:33.250 145 12440.62 101.58 54930.03 88888.00 2013-05-25 11:36:33.375 145 12440.45 101.67 54930.12 88888.00 2013-05-25 11:36:33.500 145 12440.20 101.70 54930.18 88888.00 2013-05-25 11:36:33.625 145 12439.95 101.70 54930.22 88888.00 2013-05-25 11:36:33.750 145 12439.73 101.72 54930.30 88888.00 2013-05-25 11:36:33.875 145 12439.52 101.78 54930.38 88888.00 2013-05-25 11:36:34.000 145 12439.30 101.83 54930.38 88888.00 2013-05-25 11:36:34.125 145 12439.08 101.90 54930.45 88888.00 2013-05-25 11:36:34.250 145 12438.88 101.97 54930.55 88888.00 2013-05-25 11:36:34.375 145 12438.65 102.03 54930.55 88888.00 2013-05-25 11:36:34.500 145 12438.42 102.08 54930.65 88888.00 2013-05-25 11:36:34.625 145 12438.25 102.10 54930.72 88888.00 2013-05-25 11:36:34.750 145 12438.05 102.12 54930.78 88888.00 2013-05-25 11:36:34.875 145 12437.88 102.15 54930.85 88888.00 2013-05-25 11:36:35.000 145 12437.65 102.15 54930.93 88888.00 2013-05-25 11:36:35.125 145 12437.42 102.15 54930.97 88888.00 2013-05-25 11:36:35.250 145 12437.27 102.17 54931.03 88888.00 2013-05-25 11:36:35.375 145 12437.17 102.20 54931.03 88888.00 2013-05-25 11:36:35.500 145 12437.02 102.20 54931.10 88888.00 2013-05-25 11:36:35.625 145 12436.88 102.20 54931.18 88888.00 2013-05-25 11:36:35.750 145 12436.75 102.17 54931.25 88888.00 2013-05-25 11:36:35.875 145 12436.58 102.20 54931.30 88888.00 2013-05-25 11:36:36.000 145 12436.35 102.22 54931.35 88888.00 2013-05-25 11:36:36.125 145 12436.15 102.22 54931.43 88888.00 2013-05-25 11:36:36.250 145 12436.02 102.22 54931.50 88888.00 2013-05-25 11:36:36.375 145 12435.90 102.20 54931.57 88888.00 2013-05-25 11:36:36.500 145 12435.70 102.20 54931.65 88888.00 2013-05-25 11:36:36.625 145 12435.60 102.25 54931.75 88888.00 2013-05-25 11:36:36.750 145 12435.40 102.28 54931.82 88888.00 2013-05-25 11:36:36.875 145 12435.20 102.25 54931.88 88888.00 2013-05-25 11:36:37.000 145 12435.08 102.25 54931.95 88888.00 2013-05-25 11:36:37.125 145 12434.98 102.25 54932.00 88888.00 2013-05-25 11:36:37.250 145 12434.73 102.25 54932.07 88888.00 2013-05-25 11:36:37.375 145 12434.50 102.25 54932.12 88888.00 2013-05-25 11:36:37.500 145 12434.35 102.25 54932.20 88888.00 2013-05-25 11:36:37.625 145 12434.20 102.33 54932.25 88888.00 2013-05-25 11:36:37.750 145 12434.08 102.33 54932.32 88888.00 2013-05-25 11:36:37.875 145 12433.90 102.33 54932.40 88888.00 2013-05-25 11:36:38.000 145 12433.73 102.38 54932.45 88888.00 2013-05-25 11:36:38.125 145 12433.60 102.38 54932.50 88888.00 2013-05-25 11:36:38.250 145 12433.38 102.38 54932.55 88888.00 2013-05-25 11:36:38.375 145 12433.23 102.38 54932.60 88888.00 2013-05-25 11:36:38.500 145 12433.08 102.35 54932.70 88888.00 2013-05-25 11:36:38.625 145 12432.90 102.35 54932.75 88888.00 2013-05-25 11:36:38.750 145 12432.83 102.38 54932.82 88888.00 2013-05-25 11:36:38.875 145 12432.73 102.33 54932.90 88888.00 2013-05-25 11:36:39.000 145 12432.62 102.30 54932.97 88888.00 2013-05-25 11:36:39.125 145 12432.55 102.30 54933.03 88888.00 2013-05-25 11:36:39.250 145 12432.42 102.20 54933.07 88888.00 2013-05-25 11:36:39.375 145 12432.35 102.20 54933.12 88888.00 2013-05-25 11:36:39.500 145 12432.30 102.25 54933.22 88888.00 2013-05-25 11:36:39.625 145 12432.23 102.28 54933.32 88888.00 2013-05-25 11:36:39.750 145 12432.20 102.28 54933.38 88888.00 2013-05-25 11:36:39.875 145 12432.15 102.25 54933.45 88888.00 2013-05-25 11:36:40.000 145 12432.10 102.28 54933.55 88888.00 2013-05-25 11:36:40.125 145 12432.00 102.30 54933.65 88888.00 2013-05-25 11:36:40.250 145 12431.92 102.28 54933.68 88888.00 2013-05-25 11:36:40.375 145 12431.88 102.30 54933.70 88888.00 2013-05-25 11:36:40.500 145 12431.75 102.33 54933.70 88888.00 2013-05-25 11:36:40.625 145 12431.62 102.38 54933.82 88888.00 2013-05-25 11:36:40.750 145 12431.58 102.45 54933.95 88888.00 2013-05-25 11:36:40.875 145 12431.60 102.50 54934.00 88888.00 2013-05-25 11:36:41.000 145 12431.58 102.60 54934.03 88888.00 2013-05-25 11:36:41.125 145 12431.48 102.62 54934.12 88888.00 2013-05-25 11:36:41.250 145 12431.33 102.72 54934.25 88888.00 2013-05-25 11:36:41.375 145 12431.20 102.80 54934.32 88888.00 2013-05-25 11:36:41.500 145 12431.10 102.90 54934.40 88888.00 2013-05-25 11:36:41.625 145 12430.95 103.00 54934.47 88888.00 2013-05-25 11:36:41.750 145 12430.83 103.08 54934.53 88888.00 2013-05-25 11:36:41.875 145 12430.62 103.15 54934.55 88888.00 2013-05-25 11:36:42.000 145 12430.48 103.22 54934.62 88888.00 2013-05-25 11:36:42.125 145 12430.40 103.33 54934.72 88888.00 2013-05-25 11:36:42.250 145 12430.20 103.38 54934.78 88888.00 2013-05-25 11:36:42.375 145 12430.00 103.45 54934.80 88888.00 2013-05-25 11:36:42.500 145 12429.85 103.50 54934.82 88888.00 2013-05-25 11:36:42.625 145 12429.77 103.60 54934.90 88888.00 2013-05-25 11:36:42.750 145 12429.67 103.70 54934.97 88888.00 2013-05-25 11:36:42.875 145 12429.50 103.72 54935.05 88888.00 2013-05-25 11:36:43.000 145 12429.30 103.78 54935.10 88888.00 2013-05-25 11:36:43.125 145 12429.10 103.83 54935.18 88888.00 2013-05-25 11:36:43.250 145 12428.98 103.92 54935.25 88888.00 2013-05-25 11:36:43.375 145 12428.88 103.97 54935.28 88888.00 2013-05-25 11:36:43.500 145 12428.77 103.97 54935.30 88888.00 2013-05-25 11:36:43.625 145 12428.67 104.00 54935.35 88888.00 2013-05-25 11:36:43.750 145 12428.55 104.05 54935.43 88888.00 2013-05-25 11:36:43.875 145 12428.42 104.05 54935.47 88888.00 2013-05-25 11:36:44.000 145 12428.33 104.03 54935.50 88888.00 2013-05-25 11:36:44.125 145 12428.27 104.05 54935.57 88888.00 2013-05-25 11:36:44.250 145 12428.12 104.03 54935.65 88888.00 2013-05-25 11:36:44.375 145 12428.00 104.00 54935.65 88888.00 2013-05-25 11:36:44.500 145 12427.88 104.00 54935.70 88888.00 2013-05-25 11:36:44.625 145 12427.85 103.97 54935.78 88888.00 2013-05-25 11:36:44.750 145 12427.80 103.97 54935.80 88888.00 2013-05-25 11:36:44.875 145 12427.73 103.95 54935.82 88888.00 2013-05-25 11:36:45.000 145 12427.67 103.95 54935.88 88888.00 2013-05-25 11:36:45.125 145 12427.62 103.95 54935.95 88888.00 2013-05-25 11:36:45.250 145 12427.58 103.95 54936.00 88888.00 2013-05-25 11:36:45.375 145 12427.50 103.92 54936.05 88888.00 2013-05-25 11:36:45.500 145 12427.48 103.92 54936.10 88888.00 2013-05-25 11:36:45.625 145 12427.42 103.90 54936.15 88888.00 2013-05-25 11:36:45.750 145 12427.40 103.88 54936.18 88888.00 2013-05-25 11:36:45.875 145 12427.42 103.90 54936.22 88888.00 2013-05-25 11:36:46.000 145 12427.45 103.83 54936.30 88888.00 2013-05-25 11:36:46.125 145 12427.40 103.78 54936.35 88888.00 2013-05-25 11:36:46.250 145 12427.33 103.75 54936.40 88888.00 2013-05-25 11:36:46.375 145 12427.35 103.80 54936.45 88888.00 2013-05-25 11:36:46.500 145 12427.35 103.72 54936.53 88888.00 2013-05-25 11:36:46.625 145 12427.30 103.70 54936.53 88888.00 2013-05-25 11:36:46.750 145 12427.38 103.65 54936.55 88888.00 2013-05-25 11:36:46.875 145 12427.40 103.62 54936.60 88888.00 2013-05-25 11:36:47.000 145 12427.40 103.65 54936.65 88888.00 2013-05-25 11:36:47.125 145 12427.42 103.67 54936.70 88888.00 2013-05-25 11:36:47.250 145 12427.38 103.72 54936.75 88888.00 2013-05-25 11:36:47.375 145 12427.40 103.78 54936.78 88888.00 2013-05-25 11:36:47.500 145 12427.38 103.83 54936.82 88888.00 2013-05-25 11:36:47.625 145 12427.33 103.92 54936.88 88888.00 2013-05-25 11:36:47.750 145 12427.30 104.03 54936.95 88888.00 2013-05-25 11:36:47.875 145 12427.25 104.08 54937.00 88888.00 2013-05-25 11:36:48.000 145 12427.12 104.12 54937.05 88888.00 2013-05-25 11:36:48.125 145 12427.05 104.17 54937.12 88888.00 2013-05-25 11:36:48.250 145 12426.90 104.22 54937.18 88888.00 2013-05-25 11:36:48.375 145 12426.77 104.28 54937.25 88888.00 2013-05-25 11:36:48.500 145 12426.58 104.35 54937.32 88888.00 2013-05-25 11:36:48.625 145 12426.45 104.38 54937.40 88888.00 2013-05-25 11:36:48.750 145 12426.33 104.42 54937.47 88888.00 2013-05-25 11:36:48.875 145 12426.17 104.45 54937.55 88888.00 2013-05-25 11:36:49.000 145 12426.02 104.50 54937.60 88888.00 2013-05-25 11:36:49.125 145 12425.90 104.58 54937.68 88888.00 2013-05-25 11:36:49.250 145 12425.73 104.62 54937.72 88888.00 2013-05-25 11:36:49.375 145 12425.58 104.67 54937.78 88888.00 2013-05-25 11:36:49.500 145 12425.35 104.80 54937.85 88888.00 2013-05-25 11:36:49.625 145 12425.10 104.83 54937.93 88888.00 2013-05-25 11:36:49.750 145 12424.92 104.88 54938.00 88888.00 2013-05-25 11:36:49.875 145 12424.88 105.00 54938.05 88888.00 2013-05-25 11:36:50.000 145 12424.73 105.12 54938.10 88888.00 2013-05-25 11:36:50.125 145 12424.55 105.17 54938.15 88888.00 2013-05-25 11:36:50.250 145 12424.30 105.25 54938.20 88888.00 2013-05-25 11:36:50.375 145 12424.12 105.33 54938.22 88888.00 2013-05-25 11:36:50.500 145 12424.05 105.40 54938.28 88888.00 2013-05-25 11:36:50.625 145 12423.90 105.50 54938.32 88888.00 2013-05-25 11:36:50.750 145 12423.88 105.55 54938.35 88888.00 2013-05-25 11:36:50.875 145 12423.75 105.55 54938.38 88888.00 2013-05-25 11:36:51.000 145 12423.67 105.62 54938.40 88888.00 2013-05-25 11:36:51.125 145 12423.60 105.72 54938.45 88888.00 2013-05-25 11:36:51.250 145 12423.45 105.72 54938.50 88888.00 2013-05-25 11:36:51.375 145 12423.42 105.78 54938.50 88888.00 2013-05-25 11:36:51.500 145 12423.42 105.80 54938.53 88888.00 2013-05-25 11:36:51.625 145 12423.45 105.85 54938.55 88888.00 2013-05-25 11:36:51.750 145 12423.48 105.85 54938.57 88888.00 2013-05-25 11:36:51.875 145 12423.52 105.88 54938.57 88888.00 2013-05-25 11:36:52.000 145 12423.58 105.88 54938.57 88888.00 2013-05-25 11:36:52.125 145 12423.62 105.92 54938.60 88888.00 2013-05-25 11:36:52.250 145 12423.67 105.92 54938.62 88888.00 2013-05-25 11:36:52.375 145 12423.83 105.97 54938.65 88888.00 2013-05-25 11:36:52.500 145 12423.92 106.03 54938.65 88888.00 2013-05-25 11:36:52.625 145 12424.02 106.03 54938.60 88888.00 2013-05-25 11:36:52.750 145 12424.08 106.03 54938.60 88888.00 2013-05-25 11:36:52.875 145 12424.12 106.10 54938.65 88888.00 2013-05-25 11:36:53.000 145 12424.23 106.15 54938.68 88888.00 2013-05-25 11:36:53.125 145 12424.33 106.20 54938.65 88888.00 2013-05-25 11:36:53.250 145 12424.38 106.28 54938.65 88888.00 2013-05-25 11:36:53.375 145 12424.45 106.33 54938.65 88888.00 2013-05-25 11:36:53.500 145 12424.45 106.40 54938.68 88888.00 2013-05-25 11:36:53.625 145 12424.45 106.47 54938.72 88888.00 2013-05-25 11:36:53.750 145 12424.48 106.58 54938.70 88888.00 2013-05-25 11:36:53.875 145 12424.48 106.70 54938.72 88888.00 2013-05-25 11:36:54.000 145 12424.45 106.78 54938.75 88888.00 2013-05-25 11:36:54.125 145 12424.40 106.85 54938.75 88888.00 2013-05-25 11:36:54.250 145 12424.38 106.95 54938.78 88888.00 2013-05-25 11:36:54.375 145 12424.38 107.03 54938.75 88888.00 2013-05-25 11:36:54.500 145 12424.35 107.15 54938.80 88888.00 2013-05-25 11:36:54.625 145 12424.35 107.28 54938.80 88888.00 2013-05-25 11:36:54.750 145 12424.42 107.40 54938.82 88888.00 2013-05-25 11:36:54.875 145 12424.42 107.47 54938.80 88888.00 2013-05-25 11:36:55.000 145 12424.45 107.55 54938.80 88888.00 2013-05-25 11:36:55.125 145 12424.45 107.60 54938.82 88888.00 2013-05-25 11:36:55.250 145 12424.42 107.67 54938.82 88888.00 2013-05-25 11:36:55.375 145 12424.45 107.80 54938.85 88888.00 2013-05-25 11:36:55.500 145 12424.52 107.88 54938.82 88888.00 2013-05-25 11:36:55.625 145 12424.58 107.95 54938.88 88888.00 2013-05-25 11:36:55.750 145 12424.65 107.97 54938.88 88888.00 2013-05-25 11:36:55.875 145 12424.65 108.03 54938.88 88888.00 2013-05-25 11:36:56.000 145 12424.62 108.08 54938.88 88888.00 2013-05-25 11:36:56.125 145 12424.62 108.15 54938.88 88888.00 2013-05-25 11:36:56.250 145 12424.65 108.20 54938.85 88888.00 2013-05-25 11:36:56.375 145 12424.75 108.22 54938.88 88888.00 2013-05-25 11:36:56.500 145 12424.77 108.25 54938.85 88888.00 2013-05-25 11:36:56.625 145 12424.83 108.30 54938.88 88888.00 2013-05-25 11:36:56.750 145 12424.80 108.35 54938.80 88888.00 2013-05-25 11:36:56.875 145 12424.83 108.35 54938.85 88888.00 2013-05-25 11:36:57.000 145 12424.80 108.38 54938.90 88888.00 2013-05-25 11:36:57.125 145 12424.85 108.38 54938.90 88888.00 2013-05-25 11:36:57.250 145 12424.88 108.38 54938.90 88888.00 2013-05-25 11:36:57.375 145 12424.85 108.38 54938.88 88888.00 2013-05-25 11:36:57.500 145 12424.92 108.38 54938.93 88888.00 2013-05-25 11:36:57.625 145 12425.08 108.33 54938.95 88888.00 2013-05-25 11:36:57.750 145 12425.02 108.28 54938.95 88888.00 2013-05-25 11:36:57.875 145 12425.10 108.33 54938.97 88888.00 2013-05-25 11:36:58.000 145 12425.12 108.30 54938.97 88888.00 2013-05-25 11:36:58.125 145 12425.23 108.25 54939.00 88888.00 2013-05-25 11:36:58.250 145 12425.25 108.20 54939.00 88888.00 2013-05-25 11:36:58.375 145 12425.27 108.15 54938.97 88888.00 2013-05-25 11:36:58.500 145 12425.33 108.10 54938.97 88888.00 2013-05-25 11:36:58.625 145 12425.42 108.08 54939.00 88888.00 2013-05-25 11:36:58.750 145 12425.45 108.08 54939.03 88888.00 2013-05-25 11:36:58.875 145 12425.50 108.05 54939.03 88888.00 2013-05-25 11:36:59.000 145 12425.62 108.00 54939.03 88888.00 2013-05-25 11:36:59.125 145 12425.70 107.95 54939.03 88888.00 2013-05-25 11:36:59.250 145 12425.80 107.92 54939.05 88888.00 2013-05-25 11:36:59.375 145 12425.83 107.90 54939.00 88888.00 2013-05-25 11:36:59.500 145 12425.83 107.85 54939.03 88888.00 2013-05-25 11:36:59.625 145 12425.98 107.90 54939.05 88888.00 2013-05-25 11:36:59.750 145 12426.00 107.90 54939.07 88888.00 2013-05-25 11:36:59.875 145 12426.08 107.85 54939.05 88888.00 2013-05-25 11:37:00.000 145 12426.20 107.83 54939.05 88888.00 2013-05-25 11:37:00.125 145 12426.30 107.83 54939.07 88888.00 2013-05-25 11:37:00.250 145 12426.38 107.80 54939.07 88888.00 2013-05-25 11:37:00.375 145 12426.42 107.80 54939.05 88888.00 2013-05-25 11:37:00.500 145 12426.45 107.80 54939.07 88888.00 2013-05-25 11:37:00.625 145 12426.48 107.75 54939.12 88888.00 2013-05-25 11:37:00.750 145 12426.55 107.72 54939.12 88888.00 2013-05-25 11:37:00.875 145 12426.62 107.67 54939.07 88888.00 2013-05-25 11:37:01.000 145 12426.70 107.65 54939.05 88888.00 2013-05-25 11:37:01.125 145 12426.77 107.67 54939.10 88888.00 2013-05-25 11:37:01.250 145 12426.77 107.65 54939.10 88888.00 2013-05-25 11:37:01.375 145 12426.80 107.62 54939.10 88888.00 2013-05-25 11:37:01.500 145 12426.90 107.60 54939.12 88888.00 2013-05-25 11:37:01.625 145 12426.92 107.58 54939.12 88888.00 2013-05-25 11:37:01.750 145 12427.00 107.53 54939.15 88888.00 2013-05-25 11:37:01.875 145 12427.02 107.40 54939.15 88888.00 2013-05-25 11:37:02.000 145 12427.08 107.33 54939.12 88888.00 2013-05-25 11:37:02.125 145 12427.17 107.28 54939.15 88888.00 2013-05-25 11:37:02.250 145 12427.23 107.20 54939.18 88888.00 2013-05-25 11:37:02.375 145 12427.27 107.22 54939.20 88888.00 2013-05-25 11:37:02.500 145 12427.30 107.20 54939.20 88888.00 2013-05-25 11:37:02.625 145 12427.35 107.15 54939.20 88888.00 2013-05-25 11:37:02.750 145 12427.40 107.15 54939.18 88888.00 2013-05-25 11:37:02.875 145 12427.45 107.15 54939.20 88888.00 2013-05-25 11:37:03.000 145 12427.58 107.17 54939.25 88888.00 2013-05-25 11:37:03.125 145 12427.65 107.15 54939.22 88888.00 2013-05-25 11:37:03.250 145 12427.67 107.12 54939.20 88888.00 2013-05-25 11:37:03.375 145 12427.73 107.12 54939.22 88888.00 2013-05-25 11:37:03.500 145 12427.85 107.15 54939.25 88888.00 2013-05-25 11:37:03.625 145 12427.88 107.20 54939.25 88888.00 2013-05-25 11:37:03.750 145 12427.88 107.20 54939.25 88888.00 2013-05-25 11:37:03.875 145 12427.95 107.22 54939.25 88888.00 2013-05-25 11:37:04.000 145 12428.05 107.30 54939.25 88888.00 2013-05-25 11:37:04.125 145 12428.10 107.40 54939.28 88888.00 2013-05-25 11:37:04.250 145 12428.15 107.45 54939.25 88888.00 2013-05-25 11:37:04.375 145 12428.25 107.50 54939.28 88888.00 2013-05-25 11:37:04.500 145 12428.27 107.58 54939.28 88888.00 2013-05-25 11:37:04.625 145 12428.30 107.65 54939.28 88888.00 2013-05-25 11:37:04.750 145 12428.42 107.78 54939.30 88888.00 2013-05-25 11:37:04.875 145 12428.48 107.85 54939.30 88888.00 2013-05-25 11:37:05.000 145 12428.62 107.92 54939.28 88888.00 2013-05-25 11:37:05.125 145 12428.67 107.97 54939.28 88888.00 2013-05-25 11:37:05.250 145 12428.70 108.08 54939.30 88888.00 2013-05-25 11:37:05.375 145 12428.77 108.17 54939.28 88888.00 2013-05-25 11:37:05.500 145 12428.85 108.25 54939.30 88888.00 2013-05-25 11:37:05.625 145 12428.85 108.30 54939.28 88888.00 2013-05-25 11:37:05.750 145 12428.88 108.40 54939.28 88888.00 2013-05-25 11:37:05.875 145 12428.98 108.53 54939.30 88888.00 2013-05-25 11:37:06.000 145 12429.02 108.62 54939.30 88888.00 2013-05-25 11:37:06.125 145 12429.05 108.70 54939.25 88888.00 2013-05-25 11:37:06.250 145 12429.10 108.78 54939.25 88888.00 2013-05-25 11:37:06.375 145 12429.20 108.83 54939.25 88888.00 2013-05-25 11:37:06.500 145 12429.33 108.92 54939.28 88888.00 2013-05-25 11:37:06.625 145 12429.42 108.97 54939.28 88888.00 2013-05-25 11:37:06.750 145 12429.50 109.03 54939.25 88888.00 2013-05-25 11:37:06.875 145 12429.58 109.10 54939.25 88888.00 2013-05-25 11:37:07.000 145 12429.55 109.17 54939.22 88888.00 2013-05-25 11:37:07.125 145 12429.55 109.22 54939.22 88888.00 2013-05-25 11:37:07.250 145 12429.58 109.20 54939.20 88888.00 2013-05-25 11:37:07.375 145 12429.60 109.22 54939.18 88888.00 2013-05-25 11:37:07.500 145 12429.65 109.25 54939.20 88888.00 2013-05-25 11:37:07.625 145 12429.67 109.22 54939.20 88888.00 2013-05-25 11:37:07.750 145 12429.67 109.22 54939.20 88888.00 2013-05-25 11:37:07.875 145 12429.67 109.17 54939.20 88888.00 2013-05-25 11:37:08.000 145 12429.70 109.15 54939.20 88888.00 2013-05-25 11:37:08.125 145 12429.70 109.12 54939.20 88888.00 2013-05-25 11:37:08.250 145 12429.65 109.05 54939.18 88888.00 2013-05-25 11:37:08.375 145 12429.70 109.05 54939.18 88888.00 2013-05-25 11:37:08.500 145 12429.75 109.03 54939.18 88888.00 2013-05-25 11:37:08.625 145 12429.77 109.00 54939.15 88888.00 2013-05-25 11:37:08.750 145 12429.75 108.92 54939.15 88888.00 2013-05-25 11:37:08.875 145 12429.73 108.88 54939.15 88888.00 2013-05-25 11:37:09.000 145 12429.77 108.85 54939.12 88888.00 2013-05-25 11:37:09.125 145 12429.77 108.85 54939.15 88888.00 2013-05-25 11:37:09.250 145 12429.90 108.88 54939.20 88888.00 2013-05-25 11:37:09.375 145 12430.00 108.90 54939.20 88888.00 2013-05-25 11:37:09.500 145 12430.05 108.90 54939.20 88888.00 2013-05-25 11:37:09.625 145 12430.10 108.90 54939.20 88888.00 2013-05-25 11:37:09.750 145 12430.10 108.88 54939.20 88888.00 2013-05-25 11:37:09.875 145 12430.12 108.85 54939.18 88888.00 2013-05-25 11:37:10.000 145 12430.20 108.80 54939.18 88888.00 2013-05-25 11:37:10.125 145 12430.25 108.83 54939.22 88888.00 2013-05-25 11:37:10.250 145 12430.33 108.85 54939.25 88888.00 2013-05-25 11:37:10.375 145 12430.35 108.85 54939.28 88888.00 2013-05-25 11:37:10.500 145 12430.30 108.83 54939.28 88888.00 2013-05-25 11:37:10.625 145 12430.30 108.83 54939.28 88888.00 2013-05-25 11:37:10.750 145 12430.30 108.83 54939.30 88888.00 2013-05-25 11:37:10.875 145 12430.33 108.83 54939.30 88888.00 2013-05-25 11:37:11.000 145 12430.38 108.83 54939.30 88888.00 2013-05-25 11:37:11.125 145 12430.35 108.83 54939.32 88888.00 2013-05-25 11:37:11.250 145 12430.30 108.80 54939.30 88888.00 2013-05-25 11:37:11.375 145 12430.30 108.80 54939.35 88888.00 2013-05-25 11:37:11.500 145 12430.38 108.83 54939.40 88888.00 2013-05-25 11:37:11.625 145 12430.40 108.83 54939.40 88888.00 2013-05-25 11:37:11.750 145 12430.33 108.85 54939.35 88888.00 2013-05-25 11:37:11.875 145 12430.25 108.83 54939.40 88888.00 2013-05-25 11:37:12.000 145 12430.17 108.83 54939.40 88888.00 2013-05-25 11:37:12.125 145 12430.12 108.80 54939.45 88888.00 2013-05-25 11:37:12.250 145 12430.05 108.75 54939.47 88888.00 2013-05-25 11:37:12.375 145 12430.02 108.78 54939.50 88888.00 2013-05-25 11:37:12.500 145 12430.02 108.75 54939.53 88888.00 2013-05-25 11:37:12.625 145 12429.92 108.67 54939.55 88888.00 2013-05-25 11:37:12.750 145 12429.75 108.62 54939.57 88888.00 2013-05-25 11:37:12.875 145 12429.62 108.55 54939.55 88888.00 2013-05-25 11:37:13.000 145 12429.58 108.47 54939.62 88888.00 2013-05-25 11:37:13.125 145 12429.50 108.42 54939.68 88888.00 2013-05-25 11:37:13.250 145 12429.38 108.38 54939.72 88888.00 2013-05-25 11:37:13.375 145 12429.30 108.33 54939.75 88888.00 2013-05-25 11:37:13.500 145 12429.20 108.20 54939.80 88888.00 2013-05-25 11:37:13.625 145 12429.02 108.12 54939.82 88888.00 2013-05-25 11:37:13.750 145 12428.83 108.08 54939.85 88888.00 2013-05-25 11:37:13.875 145 12428.70 108.03 54939.88 88888.00 2013-05-25 11:37:14.000 145 12428.58 107.97 54939.90 88888.00 2013-05-25 11:37:14.125 145 12428.48 107.95 54939.95 88888.00 2013-05-25 11:37:14.250 145 12428.27 107.90 54939.97 88888.00 2013-05-25 11:37:14.375 145 12428.10 107.88 54940.00 88888.00 2013-05-25 11:37:14.500 145 12428.02 107.90 54940.03 88888.00 2013-05-25 11:37:14.625 145 12427.88 107.90 54940.05 88888.00 2013-05-25 11:37:14.750 145 12427.70 107.90 54940.15 88888.00 2013-05-25 11:37:14.875 145 12427.65 107.88 54940.18 88888.00 2013-05-25 11:37:15.000 145 12427.48 107.83 54940.20 88888.00 2013-05-25 11:37:15.125 145 12427.25 107.80 54940.28 88888.00 2013-05-25 11:37:15.250 145 12427.12 107.78 54940.32 88888.00 2013-05-25 11:37:15.375 145 12427.05 107.85 54940.40 88888.00 2013-05-25 11:37:15.500 145 12426.95 107.83 54940.40 88888.00 2013-05-25 11:37:15.625 145 12426.80 107.75 54940.40 88888.00 2013-05-25 11:37:15.750 145 12426.67 107.75 54940.40 88888.00 2013-05-25 11:37:15.875 145 12426.52 107.75 54940.47 88888.00 2013-05-25 11:37:16.000 145 12426.48 107.72 54940.50 88888.00 2013-05-25 11:37:16.125 145 12426.38 107.70 54940.55 88888.00 2013-05-25 11:37:16.250 145 12426.23 107.70 54940.55 88888.00 2013-05-25 11:37:16.375 145 12426.08 107.72 54940.60 88888.00 2013-05-25 11:37:16.500 145 12425.95 107.67 54940.60 88888.00 2013-05-25 11:37:16.625 145 12425.88 107.65 54940.60 88888.00 2013-05-25 11:37:16.750 145 12425.80 107.65 54940.65 88888.00 2013-05-25 11:37:16.875 145 12425.75 107.65 54940.70 88888.00 2013-05-25 11:37:17.000 145 12425.65 107.65 54940.70 88888.00 2013-05-25 11:37:17.125 145 12425.55 107.67 54940.72 88888.00 2013-05-25 11:37:17.250 145 12425.48 107.65 54940.80 88888.00 2013-05-25 11:37:17.375 145 12425.48 107.62 54940.80 88888.00 2013-05-25 11:37:17.500 145 12425.33 107.60 54940.80 88888.00 2013-05-25 11:37:17.625 145 12425.25 107.58 54940.80 88888.00 2013-05-25 11:37:17.750 145 12425.15 107.53 54940.85 88888.00 2013-05-25 11:37:17.875 145 12425.08 107.50 54940.88 88888.00 2013-05-25 11:37:18.000 145 12425.00 107.45 54940.85 88888.00 2013-05-25 11:37:18.125 145 12424.92 107.42 54940.85 88888.00 2013-05-25 11:37:18.250 145 12424.83 107.35 54940.88 88888.00 2013-05-25 11:37:18.375 145 12424.77 107.33 54940.93 88888.00 2013-05-25 11:37:18.500 145 12424.70 107.28 54940.93 88888.00 2013-05-25 11:37:18.625 145 12424.65 107.20 54940.95 88888.00 2013-05-25 11:37:18.750 145 12424.60 107.17 54940.97 88888.00 2013-05-25 11:37:18.875 145 12424.50 107.12 54940.97 88888.00 2013-05-25 11:37:19.000 145 12424.45 107.10 54941.03 88888.00 2013-05-25 11:37:19.125 145 12424.35 107.03 54941.03 88888.00 2013-05-25 11:37:19.250 145 12424.25 106.95 54941.05 88888.00 2013-05-25 11:37:19.375 145 12424.25 106.90 54941.07 88888.00 2013-05-25 11:37:19.500 145 12424.23 106.83 54941.10 88888.00 2013-05-25 11:37:19.625 145 12424.23 106.78 54941.15 88888.00 2013-05-25 11:37:19.750 145 12424.15 106.72 54941.18 88888.00 2013-05-25 11:37:19.875 145 12424.10 106.58 54941.22 88888.00 2013-05-25 11:37:20.000 145 12423.95 106.50 54941.22 88888.00 2013-05-25 11:37:20.125 145 12423.90 106.42 54941.32 88888.00 2013-05-25 11:37:20.250 145 12423.88 106.28 54941.43 88888.00 2013-05-25 11:37:20.375 145 12423.92 106.15 54941.43 88888.00 2013-05-25 11:37:20.500 145 12423.85 106.00 54941.50 88888.00 2013-05-25 11:37:20.625 145 12423.77 105.88 54941.53 88888.00 2013-05-25 11:37:20.750 145 12423.65 105.80 54941.57 88888.00 2013-05-25 11:37:20.875 145 12423.45 105.65 54941.65 88888.00 2013-05-25 11:37:21.000 145 12423.33 105.53 54941.68 88888.00 2013-05-25 11:37:21.125 145 12423.33 105.40 54941.75 88888.00 2013-05-25 11:37:21.250 145 12423.30 105.28 54941.80 88888.00 2013-05-25 11:37:21.375 145 12423.27 105.25 54941.90 88888.00 2013-05-25 11:37:21.500 145 12423.17 105.17 54941.95 88888.00 2013-05-25 11:37:21.625 145 12423.12 105.08 54942.00 88888.00 2013-05-25 11:37:21.750 145 12423.00 105.00 54942.07 88888.00 2013-05-25 11:37:21.875 145 12422.88 104.97 54942.15 88888.00 2013-05-25 11:37:22.000 145 12422.80 104.95 54942.20 88888.00 2013-05-25 11:37:22.125 145 12422.67 104.95 54942.28 88888.00 2013-05-25 11:37:22.250 145 12422.52 104.90 54942.38 88888.00 2013-05-25 11:37:22.375 145 12422.48 104.92 54942.43 88888.00 2013-05-25 11:37:22.500 145 12422.40 104.95 54942.50 88888.00 2013-05-25 11:37:22.625 145 12422.33 104.97 54942.57 88888.00 2013-05-25 11:37:22.750 145 12422.20 105.00 54942.65 88888.00 2013-05-25 11:37:22.875 145 12422.05 105.00 54942.70 88888.00 2013-05-25 11:37:23.000 145 12421.95 105.03 54942.75 88888.00 2013-05-25 11:37:23.125 145 12421.80 105.08 54942.82 88888.00 2013-05-25 11:37:23.250 145 12421.62 105.10 54942.93 88888.00 2013-05-25 11:37:23.375 145 12421.55 105.15 54943.00 88888.00 2013-05-25 11:37:23.500 145 12421.42 105.20 54943.05 88888.00 2013-05-25 11:37:23.625 145 12421.25 105.28 54943.12 88888.00 2013-05-25 11:37:23.750 145 12420.98 105.25 54943.20 88888.00 2013-05-25 11:37:23.875 145 12420.80 105.30 54943.25 88888.00 2013-05-25 11:37:24.000 145 12420.65 105.30 54943.30 88888.00 2013-05-25 11:37:24.125 145 12420.42 105.28 54943.40 88888.00 2013-05-25 11:37:24.250 145 12420.23 105.33 54943.47 88888.00 2013-05-25 11:37:24.375 145 12420.15 105.35 54943.55 88888.00 2013-05-25 11:37:24.500 145 12420.02 105.38 54943.62 88888.00 2013-05-25 11:37:24.625 145 12419.90 105.35 54943.68 88888.00 2013-05-25 11:37:24.750 145 12419.70 105.33 54943.75 88888.00 2013-05-25 11:37:24.875 145 12419.48 105.28 54943.80 88888.00 2013-05-25 11:37:25.000 145 12419.38 105.25 54943.88 88888.00 2013-05-25 11:37:25.125 145 12419.30 105.20 54943.95 88888.00 2013-05-25 11:37:25.250 145 12419.15 105.12 54944.03 88888.00 2013-05-25 11:37:25.375 145 12418.98 105.03 54944.03 88888.00 2013-05-25 11:37:25.500 145 12418.80 104.90 54944.07 88888.00 2013-05-25 11:37:25.625 145 12418.73 104.85 54944.15 88888.00 2013-05-25 11:37:25.750 145 12418.55 104.80 54944.25 88888.00 2013-05-25 11:37:25.875 145 12418.42 104.65 54944.30 88888.00 2013-05-25 11:37:26.000 145 12418.33 104.50 54944.38 88888.00 2013-05-25 11:37:26.125 145 12418.20 104.40 54944.43 88888.00 2013-05-25 11:37:26.250 145 12418.02 104.28 54944.53 88888.00 2013-05-25 11:37:26.375 145 12417.92 104.17 54944.55 88888.00 2013-05-25 11:37:26.500 145 12417.80 104.10 54944.65 88888.00 2013-05-25 11:37:26.625 145 12417.70 104.08 54944.78 88888.00 2013-05-25 11:37:26.750 145 12417.62 104.00 54944.82 88888.00 2013-05-25 11:37:26.875 145 12417.50 103.92 54944.85 88888.00 2013-05-25 11:37:27.000 145 12417.40 103.85 54944.90 88888.00 2013-05-25 11:37:27.125 145 12417.25 103.80 54945.00 88888.00 2013-05-25 11:37:27.250 145 12417.10 103.75 54945.10 88888.00 2013-05-25 11:37:27.375 145 12416.98 103.78 54945.18 88888.00 2013-05-25 11:37:27.500 145 12416.90 103.78 54945.28 88888.00 2013-05-25 11:37:27.625 145 12416.80 103.75 54945.38 88888.00 2013-05-25 11:37:27.750 145 12416.65 103.75 54945.45 88888.00 2013-05-25 11:37:27.875 145 12416.48 103.78 54945.50 88888.00 2013-05-25 11:37:28.000 145 12416.40 103.75 54945.53 88888.00 2013-05-25 11:37:28.125 145 12416.40 103.85 54945.62 88888.00 2013-05-25 11:37:28.250 145 12416.27 103.92 54945.72 88888.00 2013-05-25 11:37:28.375 145 12416.20 104.03 54945.82 88888.00 2013-05-25 11:37:28.500 145 12416.12 104.05 54945.88 88888.00 2013-05-25 11:37:28.625 145 12416.08 104.12 54945.90 88888.00 2013-05-25 11:37:28.750 145 12416.05 104.22 54945.95 88888.00 2013-05-25 11:37:28.875 145 12416.12 104.30 54946.00 88888.00 2013-05-25 11:37:29.000 145 12416.20 104.35 54946.05 88888.00 2013-05-25 11:37:29.125 145 12416.23 104.40 54946.15 88888.00 2013-05-25 11:37:29.250 145 12416.23 104.53 54946.25 88888.00 2013-05-25 11:37:29.375 145 12416.25 104.62 54946.30 88888.00 2013-05-25 11:37:29.500 145 12416.25 104.67 54946.35 88888.00 2013-05-25 11:37:29.625 145 12416.27 104.70 54946.40 88888.00 2013-05-25 11:37:29.750 145 12416.27 104.75 54946.43 88888.00 2013-05-25 11:37:29.875 145 12416.27 104.78 54946.50 88888.00 2013-05-25 11:37:30.000 145 12416.35 104.85 54946.55 88888.00 2013-05-25 11:37:30.125 145 12416.35 104.92 54946.68 88888.00 2013-05-25 11:37:30.250 145 12416.25 104.95 54946.72 88888.00 2013-05-25 11:37:30.375 145 12416.25 105.00 54946.78 88888.00 2013-05-25 11:37:30.500 145 12416.23 105.08 54946.88 88888.00 2013-05-25 11:37:30.625 145 12416.15 105.17 54947.00 88888.00 2013-05-25 11:37:30.750 145 12416.05 105.25 54947.12 88888.00 2013-05-25 11:37:30.875 145 12415.95 105.30 54947.18 88888.00 2013-05-25 11:37:31.000 145 12415.85 105.33 54947.18 88888.00 2013-05-25 11:37:31.125 145 12415.65 105.38 54947.25 88888.00 2013-05-25 11:37:31.250 145 12415.48 105.45 54947.38 88888.00 2013-05-25 11:37:31.375 145 12415.38 105.50 54947.43 88888.00 2013-05-25 11:37:31.500 145 12415.27 105.50 54947.50 88888.00 2013-05-25 11:37:31.625 145 12415.17 105.45 54947.55 88888.00 2013-05-25 11:37:31.750 145 12415.05 105.47 54947.62 88888.00 2013-05-25 11:37:31.875 145 12414.88 105.45 54947.72 88888.00 2013-05-25 11:37:32.000 145 12414.73 105.45 54947.78 88888.00 2013-05-25 11:37:32.125 145 12414.58 105.42 54947.85 88888.00 2013-05-25 11:37:32.250 145 12414.45 105.38 54947.93 88888.00 2013-05-25 11:37:32.375 145 12414.30 105.35 54947.97 88888.00 2013-05-25 11:37:32.500 145 12414.17 105.35 54948.03 88888.00 2013-05-25 11:37:32.625 145 12414.10 105.35 54948.10 88888.00 2013-05-25 11:37:32.750 145 12414.02 105.35 54948.15 88888.00 2013-05-25 11:37:32.875 145 12413.92 105.35 54948.20 88888.00 2013-05-25 11:37:33.000 145 12413.77 105.33 54948.28 88888.00 2013-05-25 11:37:33.125 145 12413.67 105.33 54948.38 88888.00 2013-05-25 11:37:33.250 145 12413.62 105.33 54948.47 88888.00 2013-05-25 11:37:33.375 145 12413.58 105.35 54948.53 88888.00 2013-05-25 11:37:33.500 145 12413.50 105.30 54948.53 88888.00 2013-05-25 11:37:33.625 145 12413.40 105.28 54948.62 88888.00 2013-05-25 11:37:33.750 145 12413.30 105.25 54948.72 88888.00 2013-05-25 11:37:33.875 145 12413.27 105.25 54948.80 88888.00 2013-05-25 11:37:34.000 145 12413.25 105.22 54948.85 88888.00 2013-05-25 11:37:34.125 145 12413.12 105.20 54948.93 88888.00 2013-05-25 11:37:34.250 145 12413.00 105.20 54948.97 88888.00 2013-05-25 11:37:34.375 145 12413.00 105.15 54949.03 88888.00 2013-05-25 11:37:34.500 145 12412.98 105.08 54949.12 88888.00 2013-05-25 11:37:34.625 145 12412.95 105.05 54949.22 88888.00 2013-05-25 11:37:34.750 145 12412.90 104.97 54949.30 88888.00 2013-05-25 11:37:34.875 145 12412.88 104.90 54949.38 88888.00 2013-05-25 11:37:35.000 145 12412.83 104.83 54949.43 88888.00 2013-05-25 11:37:35.125 145 12412.80 104.75 54949.50 88888.00 2013-05-25 11:37:35.250 145 12412.77 104.65 54949.57 88888.00 2013-05-25 11:37:35.375 145 12412.73 104.55 54949.65 88888.00 2013-05-25 11:37:35.500 145 12412.62 104.42 54949.72 88888.00 2013-05-25 11:37:35.625 145 12412.52 104.33 54949.82 88888.00 2013-05-25 11:37:35.750 145 12412.50 104.20 54949.93 88888.00 2013-05-25 11:37:35.875 145 12412.45 104.12 54950.03 88888.00 2013-05-25 11:37:36.000 145 12412.35 104.05 54950.10 88888.00 2013-05-25 11:37:36.125 145 12412.27 103.97 54950.18 88888.00 2013-05-25 11:37:36.250 145 12412.12 103.85 54950.28 88888.00 2013-05-25 11:37:36.375 145 12411.98 103.80 54950.35 88888.00 2013-05-25 11:37:36.500 145 12411.90 103.78 54950.40 88888.00 2013-05-25 11:37:36.625 145 12411.83 103.72 54950.47 88888.00 2013-05-25 11:37:36.750 145 12411.73 103.70 54950.55 88888.00 2013-05-25 11:37:36.875 145 12411.55 103.72 54950.62 88888.00 2013-05-25 11:37:37.000 145 12411.50 103.70 54950.68 88888.00 2013-05-25 11:37:37.125 145 12411.50 103.70 54950.75 88888.00 2013-05-25 11:37:37.250 145 12411.40 103.70 54950.82 88888.00 2013-05-25 11:37:37.375 145 12411.40 103.75 54950.88 88888.00 2013-05-25 11:37:37.500 145 12411.38 103.78 54950.95 88888.00 2013-05-25 11:37:37.625 145 12411.38 103.75 54951.03 88888.00 2013-05-25 11:37:37.750 145 12411.25 103.70 54951.05 88888.00 2013-05-25 11:37:37.875 145 12411.17 103.67 54951.07 88888.00 2013-05-25 11:37:38.000 145 12411.12 103.72 54951.15 88888.00 2013-05-25 11:37:38.125 145 12411.12 103.72 54951.22 88888.00 2013-05-25 11:37:38.250 145 12411.17 103.67 54951.28 88888.00 2013-05-25 11:37:38.375 145 12411.15 103.65 54951.32 88888.00 2013-05-25 11:37:38.500 145 12411.12 103.60 54951.38 88888.00 2013-05-25 11:37:38.625 145 12411.08 103.55 54951.43 88888.00 2013-05-25 11:37:38.750 145 12411.00 103.45 54951.50 88888.00 2013-05-25 11:37:38.875 145 12410.92 103.35 54951.55 88888.00 2013-05-25 11:37:39.000 145 12410.95 103.25 54951.62 88888.00 2013-05-25 11:37:39.125 145 12410.88 103.12 54951.68 88888.00 2013-05-25 11:37:39.250 145 12410.88 103.00 54951.75 88888.00 2013-05-25 11:37:39.375 145 12410.85 102.95 54951.82 88888.00 2013-05-25 11:37:39.500 145 12410.77 102.85 54951.90 88888.00 2013-05-25 11:37:39.625 145 12410.75 102.78 54952.00 88888.00 2013-05-25 11:37:39.750 145 12410.73 102.65 54952.05 88888.00 2013-05-25 11:37:39.875 145 12410.62 102.50 54952.12 88888.00 2013-05-25 11:37:40.000 145 12410.62 102.42 54952.18 88888.00 2013-05-25 11:37:40.125 145 12410.60 102.38 54952.28 88888.00 2013-05-25 11:37:40.250 145 12410.58 102.25 54952.32 88888.00 2013-05-25 11:37:40.375 145 12410.60 102.20 54952.35 88888.00 2013-05-25 11:37:40.500 145 12410.60 102.10 54952.43 88888.00 2013-05-25 11:37:40.625 145 12410.60 102.03 54952.53 88888.00 2013-05-25 11:37:40.750 145 12410.52 101.95 54952.57 88888.00 2013-05-25 11:37:40.875 145 12410.55 101.88 54952.62 88888.00 2013-05-25 11:37:41.000 145 12410.62 101.78 54952.68 88888.00 2013-05-25 11:37:41.125 145 12410.67 101.70 54952.72 88888.00 2013-05-25 11:37:41.250 145 12410.65 101.60 54952.80 88888.00 2013-05-25 11:37:41.375 145 12410.67 101.55 54952.82 88888.00 2013-05-25 11:37:41.500 145 12410.67 101.50 54952.90 88888.00 2013-05-25 11:37:41.625 145 12410.62 101.42 54952.95 88888.00 2013-05-25 11:37:41.750 145 12410.60 101.33 54953.03 88888.00 2013-05-25 11:37:41.875 145 12410.60 101.22 54953.07 88888.00 2013-05-25 11:37:42.000 145 12410.60 101.15 54953.10 88888.00 2013-05-25 11:37:42.125 145 12410.60 101.08 54953.22 88888.00 2013-05-25 11:37:42.250 145 12410.58 100.97 54953.32 88888.00 2013-05-25 11:37:42.375 145 12410.58 100.92 54953.35 88888.00 2013-05-25 11:37:42.500 145 12410.58 100.88 54953.43 88888.00 2013-05-25 11:37:42.625 145 12410.52 100.83 54953.50 88888.00 2013-05-25 11:37:42.750 145 12410.45 100.72 54953.55 88888.00 2013-05-25 11:37:42.875 145 12410.45 100.65 54953.62 88888.00 2013-05-25 11:37:43.000 145 12410.45 100.55 54953.68 88888.00 2013-05-25 11:37:43.125 145 12410.48 100.47 54953.78 88888.00 2013-05-25 11:37:43.250 145 12410.45 100.38 54953.85 88888.00 2013-05-25 11:37:43.375 145 12410.42 100.35 54953.90 88888.00 2013-05-25 11:37:43.500 145 12410.48 100.25 54953.95 88888.00 2013-05-25 11:37:43.625 145 12410.48 100.15 54954.00 88888.00 2013-05-25 11:37:43.750 145 12410.48 100.08 54954.07 88888.00 2013-05-25 11:37:43.875 145 12410.52 100.03 54954.12 88888.00 2013-05-25 11:37:44.000 145 12410.60 100.00 54954.18 88888.00 2013-05-25 11:37:44.125 145 12410.62 99.97 54954.25 88888.00 2013-05-25 11:37:44.250 145 12410.58 99.88 54954.32 88888.00 2013-05-25 11:37:44.375 145 12410.62 99.80 54954.38 88888.00 2013-05-25 11:37:44.500 145 12410.62 99.70 54954.40 88888.00 2013-05-25 11:37:44.625 145 12410.70 99.62 54954.45 88888.00 2013-05-25 11:37:44.750 145 12410.77 99.55 54954.50 88888.00 2013-05-25 11:37:44.875 145 12410.83 99.45 54954.55 88888.00 2013-05-25 11:37:45.000 145 12410.90 99.40 54954.57 88888.00 2013-05-25 11:37:45.125 145 12410.98 99.33 54954.65 88888.00 2013-05-25 11:37:45.250 145 12411.08 99.25 54954.72 88888.00 2013-05-25 11:37:45.375 145 12411.15 99.20 54954.75 88888.00 2013-05-25 11:37:45.500 145 12411.20 99.12 54954.82 88888.00 2013-05-25 11:37:45.625 145 12411.20 99.08 54954.90 88888.00 2013-05-25 11:37:45.750 145 12411.30 99.03 54954.97 88888.00 2013-05-25 11:37:45.875 145 12411.35 98.95 54955.03 88888.00 2013-05-25 11:37:46.000 145 12411.42 98.88 54955.03 88888.00 2013-05-25 11:37:46.125 145 12411.45 98.80 54955.07 88888.00 2013-05-25 11:37:46.250 145 12411.42 98.80 54955.12 88888.00 2013-05-25 11:37:46.375 145 12411.52 98.80 54955.20 88888.00 2013-05-25 11:37:46.500 145 12411.62 98.70 54955.25 88888.00 2013-05-25 11:37:46.625 145 12411.67 98.65 54955.28 88888.00 2013-05-25 11:37:46.750 145 12411.67 98.62 54955.32 88888.00 2013-05-25 11:37:46.875 145 12411.73 98.60 54955.38 88888.00 2013-05-25 11:37:47.000 145 12411.77 98.55 54955.43 88888.00 2013-05-25 11:37:47.125 145 12411.88 98.53 54955.47 88888.00 2013-05-25 11:37:47.250 145 12411.85 98.45 54955.53 88888.00 2013-05-25 11:37:47.375 145 12411.90 98.45 54955.57 88888.00 2013-05-25 11:37:47.500 145 12412.00 98.40 54955.57 88888.00 2013-05-25 11:37:47.625 145 12412.05 98.38 54955.60 88888.00 2013-05-25 11:37:47.750 145 12412.10 98.35 54955.68 88888.00 2013-05-25 11:37:47.875 145 12412.15 98.33 54955.72 88888.00 2013-05-25 11:37:48.000 145 12412.15 98.30 54955.75 88888.00 2013-05-25 11:37:48.125 145 12412.25 98.25 54955.78 88888.00 2013-05-25 11:37:48.250 145 12412.25 98.20 54955.80 88888.00 2013-05-25 11:37:48.375 145 12412.27 98.17 54955.85 88888.00 2013-05-25 11:37:48.500 145 12412.33 98.12 54955.93 88888.00 2013-05-25 11:37:48.625 145 12412.40 98.08 54955.95 88888.00 2013-05-25 11:37:48.750 145 12412.45 98.00 54956.00 88888.00 2013-05-25 11:37:48.875 145 12412.50 97.92 54956.00 88888.00 2013-05-25 11:37:49.000 145 12412.45 97.85 54956.00 88888.00 2013-05-25 11:37:49.125 145 12412.45 97.72 54956.05 88888.00 2013-05-25 11:37:49.250 145 12412.40 97.60 54956.12 88888.00 2013-05-25 11:37:49.375 145 12412.45 97.55 54956.18 88888.00 2013-05-25 11:37:49.500 145 12412.40 97.45 54956.25 88888.00 2013-05-25 11:37:49.625 145 12412.38 97.35 54956.30 88888.00 2013-05-25 11:37:49.750 145 12412.27 97.20 54956.38 88888.00 2013-05-25 11:37:49.875 145 12412.30 97.08 54956.43 88888.00 2013-05-25 11:37:50.000 145 12412.30 96.95 54956.45 88888.00 2013-05-25 11:37:50.125 145 12412.27 96.85 54956.53 88888.00 2013-05-25 11:37:50.250 145 12412.33 96.72 54956.60 88888.00 2013-05-25 11:37:50.375 145 12412.38 96.62 54956.62 88888.00 2013-05-25 11:37:50.500 145 12412.42 96.53 54956.68 88888.00 2013-05-25 11:37:50.625 145 12412.55 96.45 54956.72 88888.00 2013-05-25 11:37:50.750 145 12412.60 96.35 54956.78 88888.00 2013-05-25 11:37:50.875 145 12412.67 96.25 54956.78 88888.00 2013-05-25 11:37:51.000 145 12412.88 96.12 54956.78 88888.00 2013-05-25 11:37:51.125 145 12412.98 96.03 54956.82 88888.00 2013-05-25 11:37:51.250 145 12413.05 95.95 54956.88 88888.00 2013-05-25 11:37:51.375 145 12413.25 95.90 54956.88 88888.00 2013-05-25 11:37:51.500 145 12413.42 95.83 54956.90 88888.00 2013-05-25 11:37:51.625 145 12413.50 95.80 54956.97 88888.00 2013-05-25 11:37:51.750 145 12413.60 95.75 54957.03 88888.00 2013-05-25 11:37:51.875 145 12413.75 95.72 54957.07 88888.00 2013-05-25 11:37:52.000 145 12413.85 95.67 54957.10 88888.00 2013-05-25 11:37:52.125 145 12413.98 95.62 54957.15 88888.00 2013-05-25 11:37:52.250 145 12414.05 95.60 54957.20 88888.00 2013-05-25 11:37:52.375 145 12414.15 95.58 54957.22 88888.00 2013-05-25 11:37:52.500 145 12414.25 95.55 54957.25 88888.00 2013-05-25 11:37:52.625 145 12414.35 95.58 54957.28 88888.00 2013-05-25 11:37:52.750 145 12414.38 95.58 54957.32 88888.00 2013-05-25 11:37:52.875 145 12414.48 95.53 54957.35 88888.00 2013-05-25 11:37:53.000 145 12414.62 95.50 54957.38 88888.00 2013-05-25 11:37:53.125 145 12414.75 95.53 54957.45 88888.00 2013-05-25 11:37:53.250 145 12414.88 95.55 54957.50 88888.00 2013-05-25 11:37:53.375 145 12414.98 95.55 54957.50 88888.00 2013-05-25 11:37:53.500 145 12415.02 95.55 54957.53 88888.00 2013-05-25 11:37:53.625 145 12415.02 95.53 54957.55 88888.00 2013-05-25 11:37:53.750 145 12415.02 95.53 54957.57 88888.00 2013-05-25 11:37:53.875 145 12415.02 95.53 54957.55 88888.00 2013-05-25 11:37:54.000 145 12415.08 95.55 54957.60 88888.00 2013-05-25 11:37:54.125 145 12415.12 95.53 54957.65 88888.00 2013-05-25 11:37:54.250 145 12415.10 95.50 54957.68 88888.00 2013-05-25 11:37:54.375 145 12415.12 95.50 54957.68 88888.00 2013-05-25 11:37:54.500 145 12415.17 95.45 54957.70 88888.00 2013-05-25 11:37:54.625 145 12415.25 95.42 54957.72 88888.00 2013-05-25 11:37:54.750 145 12415.38 95.38 54957.72 88888.00 2013-05-25 11:37:54.875 145 12415.42 95.35 54957.70 88888.00 2013-05-25 11:37:55.000 145 12415.42 95.30 54957.68 88888.00 2013-05-25 11:37:55.125 145 12415.50 95.25 54957.68 88888.00 2013-05-25 11:37:55.250 145 12415.52 95.20 54957.70 88888.00 2013-05-25 11:37:55.375 145 12415.60 95.20 54957.70 88888.00 2013-05-25 11:37:55.500 145 12415.65 95.20 54957.72 88888.00 2013-05-25 11:37:55.625 145 12415.73 95.15 54957.72 88888.00 2013-05-25 11:37:55.750 145 12415.75 95.12 54957.68 88888.00 2013-05-25 11:37:55.875 145 12415.83 95.10 54957.70 88888.00 2013-05-25 11:37:56.000 145 12415.92 95.08 54957.72 88888.00 2013-05-25 11:37:56.125 145 12416.02 95.10 54957.75 88888.00 2013-05-25 11:37:56.250 145 12416.10 95.03 54957.78 88888.00 2013-05-25 11:37:56.375 145 12416.12 95.00 54957.72 88888.00 2013-05-25 11:37:56.500 145 12416.12 94.97 54957.75 88888.00 2013-05-25 11:37:56.625 145 12416.05 94.95 54957.75 88888.00 2013-05-25 11:37:56.750 145 12416.12 94.88 54957.75 88888.00 2013-05-25 11:37:56.875 145 12416.23 94.88 54957.78 88888.00 2013-05-25 11:37:57.000 145 12416.38 94.90 54957.82 88888.00 2013-05-25 11:37:57.125 145 12416.48 94.88 54957.82 88888.00 2013-05-25 11:37:57.250 145 12416.55 94.88 54957.85 88888.00 2013-05-25 11:37:57.375 145 12416.58 94.92 54957.85 88888.00 2013-05-25 11:37:57.500 145 12416.65 94.97 54957.88 88888.00 2013-05-25 11:37:57.625 145 12416.77 95.00 54957.85 88888.00 2013-05-25 11:37:57.750 145 12416.88 95.05 54957.88 88888.00 2013-05-25 11:37:57.875 145 12416.98 95.10 54957.88 88888.00 2013-05-25 11:37:58.000 145 12417.10 95.15 54957.90 88888.00 2013-05-25 11:37:58.125 145 12417.20 95.15 54957.90 88888.00 2013-05-25 11:37:58.250 145 12417.27 95.22 54957.90 88888.00 2013-05-25 11:37:58.375 145 12417.48 95.33 54957.93 88888.00 2013-05-25 11:37:58.500 145 12417.58 95.45 54957.97 88888.00 2013-05-25 11:37:58.625 145 12417.70 95.53 54957.97 88888.00 2013-05-25 11:37:58.750 145 12417.83 95.60 54958.00 88888.00 2013-05-25 11:37:58.875 145 12417.90 95.70 54958.00 88888.00 2013-05-25 11:37:59.000 145 12418.00 95.78 54957.97 88888.00 2013-05-25 11:37:59.125 145 12418.15 95.88 54958.03 88888.00 2013-05-25 11:37:59.250 145 12418.27 95.95 54958.05 88888.00 2013-05-25 11:37:59.375 145 12418.38 96.00 54958.00 88888.00 2013-05-25 11:37:59.500 145 12418.48 96.03 54958.03 88888.00 2013-05-25 11:37:59.625 145 12418.55 96.08 54958.03 88888.00 2013-05-25 11:37:59.750 145 12418.67 96.15 54958.07 88888.00 2013-05-25 11:37:59.875 145 12418.85 96.20 54958.10 88888.00 2013-05-25 11:38:00.000 145 12419.08 96.20 54958.07 88888.00 2013-05-25 11:38:00.125 145 12419.23 96.12 54958.05 88888.00 2013-05-25 11:38:00.250 145 12419.30 96.10 54958.07 88888.00 2013-05-25 11:38:00.375 145 12419.40 96.10 54958.07 88888.00 2013-05-25 11:38:00.500 145 12419.52 96.08 54958.10 88888.00 2013-05-25 11:38:00.625 145 12419.65 96.03 54958.10 88888.00 2013-05-25 11:38:00.750 145 12419.80 95.95 54958.10 88888.00 2013-05-25 11:38:00.875 145 12419.88 95.90 54958.10 88888.00 2013-05-25 11:38:01.000 145 12419.95 95.85 54958.07 88888.00 2013-05-25 11:38:01.125 145 12420.17 95.78 54958.12 88888.00 2013-05-25 11:38:01.250 145 12420.30 95.67 54958.15 88888.00 2013-05-25 11:38:01.375 145 12420.35 95.58 54958.10 88888.00 2013-05-25 11:38:01.500 145 12420.42 95.50 54958.10 88888.00 2013-05-25 11:38:01.625 145 12420.55 95.50 54958.12 88888.00 2013-05-25 11:38:01.750 145 12420.70 95.40 54958.18 88888.00 2013-05-25 11:38:01.875 145 12420.83 95.35 54958.18 88888.00 2013-05-25 11:38:02.000 145 12420.83 95.25 54958.18 88888.00 2013-05-25 11:38:02.125 145 12420.85 95.20 54958.20 88888.00 2013-05-25 11:38:02.250 145 12420.92 95.15 54958.25 88888.00 2013-05-25 11:38:02.375 145 12421.00 95.10 54958.25 88888.00 2013-05-25 11:38:02.500 145 12421.00 95.08 54958.30 88888.00 2013-05-25 11:38:02.625 145 12420.95 95.00 54958.28 88888.00 2013-05-25 11:38:02.750 145 12420.92 94.90 54958.25 88888.00 2013-05-25 11:38:02.875 145 12420.98 94.80 54958.25 88888.00 2013-05-25 11:38:03.000 145 12421.10 94.75 54958.28 88888.00 2013-05-25 11:38:03.125 145 12421.15 94.72 54958.30 88888.00 2013-05-25 11:38:03.250 145 12421.12 94.58 54958.32 88888.00 2013-05-25 11:38:03.375 145 12421.17 94.55 54958.32 88888.00 2013-05-25 11:38:03.500 145 12421.23 94.47 54958.35 88888.00 2013-05-25 11:38:03.625 145 12421.30 94.42 54958.38 88888.00 2013-05-25 11:38:03.750 145 12421.33 94.30 54958.35 88888.00 2013-05-25 11:38:03.875 145 12421.38 94.17 54958.32 88888.00 2013-05-25 11:38:04.000 145 12421.45 94.08 54958.32 88888.00 2013-05-25 11:38:04.125 145 12421.58 93.97 54958.35 88888.00 2013-05-25 11:38:04.250 145 12421.62 93.88 54958.40 88888.00 2013-05-25 11:38:04.375 145 12421.75 93.78 54958.35 88888.00 2013-05-25 11:38:04.500 145 12421.92 93.67 54958.35 88888.00 2013-05-25 11:38:04.625 145 12422.08 93.58 54958.30 88888.00 2013-05-25 11:38:04.750 145 12422.17 93.47 54958.32 88888.00 2013-05-25 11:38:04.875 145 12422.30 93.40 54958.38 88888.00 2013-05-25 11:38:05.000 145 12422.52 93.33 54958.38 88888.00 2013-05-25 11:38:05.125 145 12422.75 93.22 54958.38 88888.00 2013-05-25 11:38:05.250 145 12422.85 93.10 54958.35 88888.00 2013-05-25 11:38:05.375 145 12422.95 93.03 54958.32 88888.00 2013-05-25 11:38:05.500 145 12423.15 92.95 54958.35 88888.00 2013-05-25 11:38:05.625 145 12423.33 92.90 54958.35 88888.00 2013-05-25 11:38:05.750 145 12423.50 92.90 54958.32 88888.00 2013-05-25 11:38:05.875 145 12423.65 92.83 54958.30 88888.00 2013-05-25 11:38:06.000 145 12423.85 92.78 54958.30 88888.00 2013-05-25 11:38:06.125 145 12424.02 92.75 54958.32 88888.00 2013-05-25 11:38:06.250 145 12424.23 92.70 54958.32 88888.00 2013-05-25 11:38:06.375 145 12424.42 92.72 54958.32 88888.00 2013-05-25 11:38:06.500 145 12424.60 92.67 54958.32 88888.00 2013-05-25 11:38:06.625 145 12424.75 92.62 54958.35 88888.00 2013-05-25 11:38:06.750 145 12424.92 92.62 54958.35 88888.00 2013-05-25 11:38:06.875 145 12425.10 92.60 54958.32 88888.00 2013-05-25 11:38:07.000 145 12425.23 92.65 54958.35 88888.00 2013-05-25 11:38:07.125 145 12425.27 92.65 54958.38 88888.00 2013-05-25 11:38:07.250 145 12425.38 92.65 54958.43 88888.00 2013-05-25 11:38:07.375 145 12425.50 92.67 54958.45 88888.00 2013-05-25 11:38:07.500 145 12425.55 92.72 54958.43 88888.00 2013-05-25 11:38:07.625 145 12425.55 92.72 54958.45 88888.00 2013-05-25 11:38:07.750 145 12425.55 92.75 54958.45 88888.00 2013-05-25 11:38:07.875 145 12425.55 92.75 54958.47 88888.00 2013-05-25 11:38:08.000 145 12425.52 92.78 54958.45 88888.00 2013-05-25 11:38:08.125 145 12425.48 92.80 54958.53 88888.00 2013-05-25 11:38:08.250 145 12425.42 92.88 54958.60 88888.00 2013-05-25 11:38:08.375 145 12425.42 92.95 54958.62 88888.00 2013-05-25 11:38:08.500 145 12425.35 92.92 54958.60 88888.00 2013-05-25 11:38:08.625 145 12425.25 92.92 54958.62 88888.00 2013-05-25 11:38:08.750 145 12425.15 93.00 54958.65 88888.00 2013-05-25 11:38:08.875 145 12425.02 93.05 54958.68 88888.00 2013-05-25 11:38:09.000 145 12424.90 93.08 54958.75 88888.00 2013-05-25 11:38:09.125 145 12424.88 93.08 54958.80 88888.00 2013-05-25 11:38:09.250 145 12424.80 93.03 54958.78 88888.00 2013-05-25 11:38:09.375 145 12424.73 92.97 54958.82 88888.00 2013-05-25 11:38:09.500 145 12424.60 92.95 54958.85 88888.00 2013-05-25 11:38:09.625 145 12424.58 92.90 54958.90 88888.00 2013-05-25 11:38:09.750 145 12424.55 92.88 54958.90 88888.00 2013-05-25 11:38:09.875 145 12424.45 92.83 54958.93 88888.00 2013-05-25 11:38:10.000 145 12424.35 92.80 54958.95 88888.00 2013-05-25 11:38:10.125 145 12424.33 92.78 54958.97 88888.00 2013-05-25 11:38:10.250 145 12424.23 92.65 54959.00 88888.00 2013-05-25 11:38:10.375 145 12424.17 92.58 54959.03 88888.00 2013-05-25 11:38:10.500 145 12424.10 92.47 54959.07 88888.00 2013-05-25 11:38:10.625 145 12424.08 92.35 54959.07 88888.00 2013-05-25 11:38:10.750 145 12424.02 92.22 54959.10 88888.00 2013-05-25 11:38:10.875 145 12424.00 92.05 54959.10 88888.00 2013-05-25 11:38:11.000 145 12424.00 91.95 54959.12 88888.00 2013-05-25 11:38:11.125 145 12423.95 91.83 54959.15 88888.00 2013-05-25 11:38:11.250 145 12423.85 91.62 54959.20 88888.00 2013-05-25 11:38:11.375 145 12423.80 91.47 54959.22 88888.00 2013-05-25 11:38:11.500 145 12423.83 91.30 54959.25 88888.00 2013-05-25 11:38:11.625 145 12423.83 91.17 54959.25 88888.00 2013-05-25 11:38:11.750 145 12423.77 91.03 54959.25 88888.00 2013-05-25 11:38:11.875 145 12423.77 90.88 54959.28 88888.00 2013-05-25 11:38:12.000 145 12423.83 90.78 54959.30 88888.00 2013-05-25 11:38:12.125 145 12423.85 90.62 54959.35 88888.00 2013-05-25 11:38:12.250 145 12423.92 90.42 54959.32 88888.00 2013-05-25 11:38:12.375 145 12424.00 90.30 54959.32 88888.00 2013-05-25 11:38:12.500 145 12424.10 90.15 54959.32 88888.00 2013-05-25 11:38:12.625 145 12424.23 90.00 54959.35 88888.00 2013-05-25 11:38:12.750 145 12424.23 89.80 54959.40 88888.00 2013-05-25 11:38:12.875 145 12424.17 89.60 54959.45 88888.00 2013-05-25 11:38:13.000 145 12424.23 89.35 54959.43 88888.00 2013-05-25 11:38:13.125 145 12424.27 89.12 54959.47 88888.00 2013-05-25 11:38:13.250 145 12424.30 88.92 54959.53 88888.00 2013-05-25 11:38:13.375 145 12424.30 88.75 54959.47 88888.00 2013-05-25 11:38:13.500 145 12424.23 88.55 54959.53 88888.00 2013-05-25 11:38:13.625 145 12424.25 88.33 54959.55 88888.00 2013-05-25 11:38:13.750 145 12424.25 88.10 54959.53 88888.00 2013-05-25 11:38:13.875 145 12424.17 87.88 54959.55 88888.00 2013-05-25 11:38:14.000 145 12424.10 87.60 54959.55 88888.00 2013-05-25 11:38:14.125 145 12424.10 87.35 54959.57 88888.00 2013-05-25 11:38:14.250 145 12424.12 87.15 54959.60 88888.00 2013-05-25 11:38:14.375 145 12424.12 87.03 54959.62 88888.00 2013-05-25 11:38:14.500 145 12424.08 86.80 54959.65 88888.00 2013-05-25 11:38:14.625 145 12424.05 86.62 54959.65 88888.00 2013-05-25 11:38:14.750 145 12423.98 86.42 54959.70 88888.00 2013-05-25 11:38:14.875 145 12423.95 86.33 54959.75 88888.00 2013-05-25 11:38:15.000 145 12423.92 86.20 54959.75 88888.00 2013-05-25 11:38:15.125 145 12423.88 86.05 54959.80 88888.00 2013-05-25 11:38:15.250 145 12423.83 85.90 54959.82 88888.00 2013-05-25 11:38:15.375 145 12423.83 85.85 54959.78 88888.00 2013-05-25 11:38:15.500 145 12423.77 85.72 54959.78 88888.00 2013-05-25 11:38:15.625 145 12423.70 85.55 54959.80 88888.00 2013-05-25 11:38:15.750 145 12423.62 85.45 54959.80 88888.00 2013-05-25 11:38:15.875 145 12423.65 85.38 54959.80 88888.00 2013-05-25 11:38:16.000 145 12423.65 85.30 54959.82 88888.00 2013-05-25 11:38:16.125 145 12423.62 85.20 54959.82 88888.00 2013-05-25 11:38:16.250 145 12423.58 85.03 54959.82 88888.00 2013-05-25 11:38:16.375 145 12423.50 84.92 54959.78 88888.00 2013-05-25 11:38:16.500 145 12423.42 84.83 54959.80 88888.00 2013-05-25 11:38:16.625 145 12423.33 84.72 54959.88 88888.00 2013-05-25 11:38:16.750 145 12423.25 84.55 54959.85 88888.00 2013-05-25 11:38:16.875 145 12423.17 84.38 54959.80 88888.00 2013-05-25 11:38:17.000 145 12423.12 84.25 54959.78 88888.00 2013-05-25 11:38:17.125 145 12423.08 84.15 54959.82 88888.00 2013-05-25 11:38:17.250 145 12422.98 84.03 54959.88 88888.00 2013-05-25 11:38:17.375 145 12422.92 83.95 54959.82 88888.00 2013-05-25 11:38:17.500 145 12422.85 83.83 54959.85 88888.00 2013-05-25 11:38:17.625 145 12422.80 83.67 54959.85 88888.00 2013-05-25 11:38:17.750 145 12422.73 83.50 54959.85 88888.00 2013-05-25 11:38:17.875 145 12422.65 83.33 54959.85 88888.00 2013-05-25 11:38:18.000 145 12422.58 83.12 54959.80 88888.00 2013-05-25 11:38:18.125 145 12422.48 82.95 54959.80 88888.00 2013-05-25 11:38:18.250 145 12422.40 82.67 54959.85 88888.00 2013-05-25 11:38:18.375 145 12422.42 82.55 54959.82 88888.00 2013-05-25 11:38:18.500 145 12422.42 82.33 54959.80 88888.00 2013-05-25 11:38:18.625 145 12422.40 82.10 54959.80 88888.00 2013-05-25 11:38:18.750 145 12422.40 81.88 54959.78 88888.00 2013-05-25 11:38:18.875 145 12422.40 81.65 54959.75 88888.00 2013-05-25 11:38:19.000 145 12422.42 81.40 54959.70 88888.00 2013-05-25 11:38:19.125 145 12422.42 81.15 54959.70 88888.00 2013-05-25 11:38:19.250 145 12422.42 80.92 54959.72 88888.00 2013-05-25 11:38:19.375 145 12422.45 80.75 54959.70 88888.00 2013-05-25 11:38:19.500 145 12422.48 80.50 54959.70 88888.00 2013-05-25 11:38:19.625 145 12422.50 80.28 54959.68 88888.00 2013-05-25 11:38:19.750 145 12422.48 80.03 54959.65 88888.00 2013-05-25 11:38:19.875 145 12422.50 79.88 54959.62 88888.00 2013-05-25 11:38:20.000 145 12422.60 79.62 54959.60 88888.00 2013-05-25 11:38:20.125 145 12422.62 79.42 54959.60 88888.00 2013-05-25 11:38:20.250 145 12422.67 79.17 54959.60 88888.00 2013-05-25 11:38:20.375 145 12422.73 79.00 54959.55 88888.00 2013-05-25 11:38:20.500 145 12422.75 78.83 54959.55 88888.00 2013-05-25 11:38:20.625 145 12422.85 78.67 54959.55 88888.00 2013-05-25 11:38:20.750 145 12422.85 78.53 54959.55 88888.00 2013-05-25 11:38:20.875 145 12422.85 78.33 54959.50 88888.00 2013-05-25 11:38:21.000 145 12422.88 78.12 54959.50 88888.00 2013-05-25 11:38:21.125 145 12422.98 77.97 54959.47 88888.00 2013-05-25 11:38:21.250 145 12422.98 77.75 54959.47 88888.00 2013-05-25 11:38:21.375 145 12422.90 77.62 54959.40 88888.00 2013-05-25 11:38:21.500 145 12422.92 77.53 54959.40 88888.00 2013-05-25 11:38:21.625 145 12422.95 77.40 54959.43 88888.00 2013-05-25 11:38:21.750 145 12422.92 77.30 54959.43 88888.00 2013-05-25 11:38:21.875 145 12422.95 77.17 54959.40 88888.00 2013-05-25 11:38:22.000 145 12422.98 77.05 54959.38 88888.00 2013-05-25 11:38:22.125 145 12422.95 76.97 54959.40 88888.00 2013-05-25 11:38:22.250 145 12422.88 76.85 54959.38 88888.00 2013-05-25 11:38:22.375 145 12422.98 76.80 54959.38 88888.00 2013-05-25 11:38:22.500 145 12423.02 76.78 54959.40 88888.00 2013-05-25 11:38:22.625 145 12422.92 76.65 54959.38 88888.00 2013-05-25 11:38:22.750 145 12422.83 76.60 54959.35 88888.00 2013-05-25 11:38:22.875 145 12422.65 76.47 54959.32 88888.00 2013-05-25 11:38:23.000 145 12422.52 76.40 54959.28 88888.00 2013-05-25 11:38:23.125 145 12422.40 76.33 54959.28 88888.00 2013-05-25 11:38:23.250 145 12422.17 76.28 54959.25 88888.00 2013-05-25 11:38:23.375 145 12422.02 76.25 54959.28 88888.00 2013-05-25 11:38:23.500 145 12421.90 76.22 54959.28 88888.00 2013-05-25 11:38:23.625 145 12421.75 76.22 54959.30 88888.00 2013-05-25 11:38:23.750 145 12421.58 76.17 54959.28 88888.00 2013-05-25 11:38:23.875 145 12421.38 76.17 54959.25 88888.00 2013-05-25 11:38:24.000 145 12421.12 76.17 54959.22 88888.00 2013-05-25 11:38:24.125 145 12420.95 76.12 54959.22 88888.00 2013-05-25 11:38:24.250 145 12420.77 76.03 54959.18 88888.00 2013-05-25 11:38:24.375 145 12420.65 75.97 54959.18 88888.00 2013-05-25 11:38:24.500 145 12420.48 75.88 54959.15 88888.00 2013-05-25 11:38:24.625 145 12420.35 75.78 54959.12 88888.00 2013-05-25 11:38:24.750 145 12420.25 75.70 54959.10 88888.00 2013-05-25 11:38:24.875 145 12420.17 75.60 54959.10 88888.00 2013-05-25 11:38:25.000 145 12420.00 75.47 54959.07 88888.00 2013-05-25 11:38:25.125 145 12419.83 75.35 54959.05 88888.00 2013-05-25 11:38:25.250 145 12419.62 75.20 54959.03 88888.00 2013-05-25 11:38:25.375 145 12419.52 75.12 54959.00 88888.00 2013-05-25 11:38:25.500 145 12419.40 75.00 54958.97 88888.00 2013-05-25 11:38:25.625 145 12419.33 74.83 54958.95 88888.00 2013-05-25 11:38:25.750 145 12419.20 74.70 54958.95 88888.00 2013-05-25 11:38:25.875 145 12419.08 74.55 54958.93 88888.00 2013-05-25 11:38:26.000 145 12418.90 74.42 54958.88 88888.00 2013-05-25 11:38:26.125 145 12418.75 74.30 54958.88 88888.00 2013-05-25 11:38:26.250 145 12418.52 74.12 54958.85 88888.00 2013-05-25 11:38:26.375 145 12418.40 73.97 54958.82 88888.00 2013-05-25 11:38:26.500 145 12418.27 73.85 54958.88 88888.00 2013-05-25 11:38:26.625 145 12418.08 73.78 54958.88 88888.00 2013-05-25 11:38:26.750 145 12417.90 73.65 54958.88 88888.00 2013-05-25 11:38:26.875 145 12417.77 73.53 54958.85 88888.00 2013-05-25 11:38:27.000 145 12417.65 73.33 54958.80 88888.00 2013-05-25 11:38:27.125 145 12417.38 73.15 54958.80 88888.00 2013-05-25 11:38:27.250 145 12417.17 73.00 54958.82 88888.00 2013-05-25 11:38:27.375 145 12417.02 72.90 54958.80 88888.00 2013-05-25 11:38:27.500 145 12416.88 72.78 54958.80 88888.00 2013-05-25 11:38:27.625 145 12416.77 72.72 54958.80 88888.00 2013-05-25 11:38:27.750 145 12416.67 72.62 54958.75 88888.00 2013-05-25 11:38:27.875 145 12416.67 72.53 54958.72 88888.00 2013-05-25 11:38:28.000 145 12416.60 72.40 54958.72 88888.00 2013-05-25 11:38:28.125 145 12416.48 72.30 54958.72 88888.00 2013-05-25 11:38:28.250 145 12416.40 72.20 54958.70 88888.00 2013-05-25 11:38:28.375 145 12416.42 72.15 54958.72 88888.00 2013-05-25 11:38:28.500 145 12416.42 72.03 54958.70 88888.00 2013-05-25 11:38:28.625 145 12416.33 71.92 54958.62 88888.00 2013-05-25 11:38:28.750 145 12416.33 71.83 54958.57 88888.00 2013-05-25 11:38:28.875 145 12416.40 71.72 54958.57 88888.00 2013-05-25 11:38:29.000 145 12416.35 71.65 54958.55 88888.00 2013-05-25 11:38:29.125 145 12416.33 71.58 54958.53 88888.00 2013-05-25 11:38:29.250 145 12416.23 71.45 54958.47 88888.00 2013-05-25 11:38:29.375 145 12416.15 71.38 54958.45 88888.00 2013-05-25 11:38:29.500 145 12416.08 71.30 54958.40 88888.00 2013-05-25 11:38:29.625 145 12416.02 71.20 54958.38 88888.00 2013-05-25 11:38:29.750 145 12416.00 71.12 54958.35 88888.00 2013-05-25 11:38:29.875 145 12415.90 71.03 54958.35 88888.00 2013-05-25 11:38:30.000 145 12415.77 70.95 54958.32 88888.00 2013-05-25 11:38:30.125 145 12415.65 70.88 54958.32 88888.00 2013-05-25 11:38:30.250 145 12415.48 70.78 54958.32 88888.00 2013-05-25 11:38:30.375 145 12415.35 70.75 54958.28 88888.00 2013-05-25 11:38:30.500 145 12415.25 70.65 54958.28 88888.00 2013-05-25 11:38:30.625 145 12415.17 70.55 54958.25 88888.00 2013-05-25 11:38:30.750 145 12415.02 70.47 54958.20 88888.00 2013-05-25 11:38:30.875 145 12414.88 70.42 54958.22 88888.00 2013-05-25 11:38:31.000 145 12414.73 70.38 54958.22 88888.00 2013-05-25 11:38:31.125 145 12414.60 70.35 54958.20 88888.00 2013-05-25 11:38:31.250 145 12414.38 70.28 54958.15 88888.00 2013-05-25 11:38:31.375 145 12414.20 70.28 54958.12 88888.00 2013-05-25 11:38:31.500 145 12414.10 70.28 54958.10 88888.00 2013-05-25 11:38:31.625 145 12414.00 70.28 54958.07 88888.00 2013-05-25 11:38:31.750 145 12413.85 70.28 54958.05 88888.00 2013-05-25 11:38:31.875 145 12413.67 70.25 54958.07 88888.00 2013-05-25 11:38:32.000 145 12413.55 70.22 54958.03 88888.00 2013-05-25 11:38:32.125 145 12413.45 70.25 54958.00 88888.00 2013-05-25 11:38:32.250 145 12413.33 70.28 54957.95 88888.00 2013-05-25 11:38:32.375 145 12413.23 70.30 54957.90 88888.00 2013-05-25 11:38:32.500 145 12413.05 70.35 54957.93 88888.00 2013-05-25 11:38:32.625 145 12412.90 70.38 54957.88 88888.00 2013-05-25 11:38:32.750 145 12412.77 70.40 54957.80 88888.00 2013-05-25 11:38:32.875 145 12412.65 70.40 54957.78 88888.00 2013-05-25 11:38:33.000 145 12412.45 70.42 54957.72 88888.00 2013-05-25 11:38:33.125 145 12412.30 70.50 54957.72 88888.00 2013-05-25 11:38:33.250 145 12412.15 70.55 54957.68 88888.00 2013-05-25 11:38:33.375 145 12412.08 70.58 54957.65 88888.00 2013-05-25 11:38:33.500 145 12412.00 70.60 54957.62 88888.00 2013-05-25 11:38:33.625 145 12411.83 70.62 54957.60 88888.00 2013-05-25 11:38:33.750 145 12411.65 70.65 54957.57 88888.00 2013-05-25 11:38:33.875 145 12411.52 70.67 54957.53 88888.00 2013-05-25 11:38:34.000 145 12411.40 70.70 54957.53 88888.00 2013-05-25 11:38:34.125 145 12411.25 70.67 54957.47 88888.00 2013-05-25 11:38:34.250 145 12411.15 70.62 54957.45 88888.00 2013-05-25 11:38:34.375 145 12411.05 70.58 54957.40 88888.00 2013-05-25 11:38:34.500 145 12410.95 70.58 54957.43 88888.00 2013-05-25 11:38:34.625 145 12410.88 70.53 54957.38 88888.00 2013-05-25 11:38:34.750 145 12410.80 70.47 54957.38 88888.00 2013-05-25 11:38:34.875 145 12410.65 70.42 54957.35 88888.00 2013-05-25 11:38:35.000 145 12410.52 70.33 54957.30 88888.00 2013-05-25 11:38:35.125 145 12410.42 70.25 54957.28 88888.00 2013-05-25 11:38:35.250 145 12410.35 70.10 54957.22 88888.00 2013-05-25 11:38:35.375 145 12410.33 70.00 54957.25 88888.00 2013-05-25 11:38:35.500 145 12410.25 69.88 54957.20 88888.00 2013-05-25 11:38:35.625 145 12410.12 69.72 54957.15 88888.00 2013-05-25 11:38:35.750 145 12410.00 69.60 54957.15 88888.00 2013-05-25 11:38:35.875 145 12409.90 69.45 54957.10 88888.00 2013-05-25 11:38:36.000 145 12409.77 69.30 54957.05 88888.00 2013-05-25 11:38:36.125 145 12409.67 69.15 54957.05 88888.00 2013-05-25 11:38:36.250 145 12409.52 69.05 54957.03 88888.00 2013-05-25 11:38:36.375 145 12409.50 68.97 54957.03 88888.00 2013-05-25 11:38:36.500 145 12409.45 68.85 54957.00 88888.00 2013-05-25 11:38:36.625 145 12409.30 68.75 54956.93 88888.00 2013-05-25 11:38:36.750 145 12409.20 68.62 54956.93 88888.00 2013-05-25 11:38:36.875 145 12409.20 68.50 54956.93 88888.00 2013-05-25 11:38:37.000 145 12409.20 68.40 54956.88 88888.00 2013-05-25 11:38:37.125 145 12409.10 68.22 54956.85 88888.00 2013-05-25 11:38:37.250 145 12408.95 68.05 54956.82 88888.00 2013-05-25 11:38:37.375 145 12408.90 67.97 54956.82 88888.00 2013-05-25 11:38:37.500 145 12408.85 67.88 54956.85 88888.00 2013-05-25 11:38:37.625 145 12408.75 67.75 54956.80 88888.00 2013-05-25 11:38:37.750 145 12408.70 67.58 54956.78 88888.00 2013-05-25 11:38:37.875 145 12408.62 67.47 54956.75 88888.00 2013-05-25 11:38:38.000 145 12408.48 67.38 54956.72 88888.00 2013-05-25 11:38:38.125 145 12408.42 67.25 54956.75 88888.00 2013-05-25 11:38:38.250 145 12408.35 67.12 54956.78 88888.00 2013-05-25 11:38:38.375 145 12408.30 67.03 54956.75 88888.00 2013-05-25 11:38:38.500 145 12408.17 66.85 54956.68 88888.00 2013-05-25 11:38:38.625 145 12408.05 66.72 54956.68 88888.00 2013-05-25 11:38:38.750 145 12407.92 66.55 54956.62 88888.00 2013-05-25 11:38:38.875 145 12407.75 66.47 54956.60 88888.00 2013-05-25 11:38:39.000 145 12407.67 66.38 54956.62 88888.00 2013-05-25 11:38:39.125 145 12407.58 66.33 54956.62 88888.00 2013-05-25 11:38:39.250 145 12407.45 66.22 54956.57 88888.00 2013-05-25 11:38:39.375 145 12407.35 66.12 54956.55 88888.00 2013-05-25 11:38:39.500 145 12407.17 66.03 54956.53 88888.00 2013-05-25 11:38:39.625 145 12406.95 65.95 54956.50 88888.00 2013-05-25 11:38:39.750 145 12406.80 65.90 54956.50 88888.00 2013-05-25 11:38:39.875 145 12406.67 65.78 54956.47 88888.00 2013-05-25 11:38:40.000 145 12406.55 65.70 54956.45 88888.00 2013-05-25 11:38:40.125 145 12406.35 65.67 54956.47 88888.00 2013-05-25 11:38:40.250 145 12406.15 65.65 54956.47 88888.00 2013-05-25 11:38:40.375 145 12406.05 65.62 54956.50 88888.00 2013-05-25 11:38:40.500 145 12405.85 65.55 54956.45 88888.00 2013-05-25 11:38:40.625 145 12405.65 65.47 54956.45 88888.00 2013-05-25 11:38:40.750 145 12405.42 65.42 54956.38 88888.00 2013-05-25 11:38:40.875 145 12405.15 65.38 54956.38 88888.00 2013-05-25 11:38:41.000 145 12404.88 65.35 54956.43 88888.00 2013-05-25 11:38:41.125 145 12404.70 65.33 54956.43 88888.00 2013-05-25 11:38:41.250 145 12404.38 65.25 54956.40 88888.00 2013-05-25 11:38:41.375 145 12404.12 65.22 54956.35 88888.00 2013-05-25 11:38:41.500 145 12403.95 65.17 54956.40 88888.00 2013-05-25 11:38:41.625 145 12403.75 65.15 54956.40 88888.00 2013-05-25 11:38:41.750 145 12403.55 65.10 54956.40 88888.00 2013-05-25 11:38:41.875 145 12403.27 65.03 54956.40 88888.00 2013-05-25 11:38:42.000 145 12403.08 65.00 54956.40 88888.00 2013-05-25 11:38:42.125 145 12402.80 64.92 54956.43 88888.00 2013-05-25 11:38:42.250 145 12402.65 64.85 54956.45 88888.00 2013-05-25 11:38:42.375 145 12402.55 64.83 54956.45 88888.00 2013-05-25 11:38:42.500 145 12402.38 64.78 54956.43 88888.00 2013-05-25 11:38:42.625 145 12402.20 64.65 54956.45 88888.00 2013-05-25 11:38:42.750 145 12402.05 64.58 54956.45 88888.00 2013-05-25 11:38:42.875 145 12401.92 64.50 54956.47 88888.00 2013-05-25 11:38:43.000 145 12401.77 64.40 54956.45 88888.00 2013-05-25 11:38:43.125 145 12401.58 64.30 54956.43 88888.00 2013-05-25 11:38:43.250 145 12401.40 64.22 54956.50 88888.00 2013-05-25 11:38:43.375 145 12401.25 64.12 54956.53 88888.00 2013-05-25 11:38:43.500 145 12401.08 64.05 54956.55 88888.00 2013-05-25 11:38:43.625 145 12400.85 63.95 54956.57 88888.00 2013-05-25 11:38:43.750 145 12400.73 63.85 54956.55 88888.00 2013-05-25 11:38:43.875 145 12400.55 63.75 54956.55 88888.00 2013-05-25 11:38:44.000 145 12400.35 63.65 54956.57 88888.00 2013-05-25 11:38:44.125 145 12400.12 63.60 54956.62 88888.00 2013-05-25 11:38:44.250 145 12399.95 63.58 54956.65 88888.00 2013-05-25 11:38:44.375 145 12399.77 63.52 54956.65 88888.00 2013-05-25 11:38:44.500 145 12399.55 63.48 54956.62 88888.00 2013-05-25 11:38:44.625 145 12399.30 63.35 54956.62 88888.00 2013-05-25 11:38:44.750 145 12399.15 63.33 54956.65 88888.00 2013-05-25 11:38:44.875 145 12399.05 63.27 54956.68 88888.00 2013-05-25 11:38:45.000 145 12398.85 63.23 54956.70 88888.00 2013-05-25 11:38:45.125 145 12398.65 63.15 54956.72 88888.00 2013-05-25 11:38:45.250 145 12398.52 63.05 54956.72 88888.00 2013-05-25 11:38:45.375 145 12398.50 63.02 54956.75 88888.00 2013-05-25 11:38:45.500 145 12398.52 63.02 54956.78 88888.00 2013-05-25 11:38:45.625 145 12398.45 62.90 54956.80 88888.00 2013-05-25 11:38:45.750 145 12398.38 62.85 54956.78 88888.00 2013-05-25 11:38:45.875 145 12398.40 62.77 54956.78 88888.00 2013-05-25 11:38:46.000 145 12398.38 62.75 54956.78 88888.00 2013-05-25 11:38:46.125 145 12398.38 62.70 54956.80 88888.00 2013-05-25 11:38:46.250 145 12398.35 62.60 54956.78 88888.00 2013-05-25 11:38:46.375 145 12398.38 62.58 54956.80 88888.00 2013-05-25 11:38:46.500 145 12398.35 62.55 54956.80 88888.00 2013-05-25 11:38:46.625 145 12398.38 62.48 54956.82 88888.00 2013-05-25 11:38:46.750 145 12398.38 62.48 54956.82 88888.00 2013-05-25 11:38:46.875 145 12398.38 62.50 54956.82 88888.00 2013-05-25 11:38:47.000 145 12398.33 62.48 54956.85 88888.00 2013-05-25 11:38:47.125 145 12398.33 62.55 54956.88 88888.00 2013-05-25 11:38:47.250 145 12398.27 62.55 54956.88 88888.00 2013-05-25 11:38:47.375 145 12398.20 62.58 54956.88 88888.00 2013-05-25 11:38:47.500 145 12398.15 62.60 54956.88 88888.00 2013-05-25 11:38:47.625 145 12398.08 62.65 54956.90 88888.00 2013-05-25 11:38:47.750 145 12398.00 62.70 54956.95 88888.00 2013-05-25 11:38:47.875 145 12397.90 62.75 54956.95 88888.00 2013-05-25 11:38:48.000 145 12397.88 62.80 54956.95 88888.00 2013-05-25 11:38:48.125 145 12397.83 62.85 54956.95 88888.00 2013-05-25 11:38:48.250 145 12397.77 62.95 54957.00 88888.00 2013-05-25 11:38:48.375 145 12397.67 63.02 54957.03 88888.00 2013-05-25 11:38:48.500 145 12397.62 63.10 54957.03 88888.00 2013-05-25 11:38:48.625 145 12397.58 63.12 54957.05 88888.00 2013-05-25 11:38:48.750 145 12397.50 63.15 54957.07 88888.00 2013-05-25 11:38:48.875 145 12397.45 63.17 54957.07 88888.00 2013-05-25 11:38:49.000 145 12397.33 63.20 54957.10 88888.00 2013-05-25 11:38:49.125 145 12397.25 63.20 54957.12 88888.00 2013-05-25 11:38:49.250 145 12397.17 63.25 54957.15 88888.00 2013-05-25 11:38:49.375 145 12397.08 63.25 54957.18 88888.00 2013-05-25 11:38:49.500 145 12397.00 63.30 54957.22 88888.00 2013-05-25 11:38:49.625 145 12396.90 63.30 54957.25 88888.00 2013-05-25 11:38:49.750 145 12396.80 63.33 54957.30 88888.00 2013-05-25 11:38:49.875 145 12396.75 63.35 54957.35 88888.00 2013-05-25 11:38:50.000 145 12396.65 63.30 54957.32 88888.00 2013-05-25 11:38:50.125 145 12396.52 63.27 54957.38 88888.00 2013-05-25 11:38:50.250 145 12396.35 63.17 54957.40 88888.00 2013-05-25 11:38:50.375 145 12396.27 63.17 54957.40 88888.00 2013-05-25 11:38:50.500 145 12396.15 63.12 54957.43 88888.00 2013-05-25 11:38:50.625 145 12396.10 63.10 54957.43 88888.00 2013-05-25 11:38:50.750 145 12396.05 63.05 54957.47 88888.00 2013-05-25 11:38:50.875 145 12395.98 63.02 54957.47 88888.00 2013-05-25 11:38:51.000 145 12395.92 62.98 54957.50 88888.00 2013-05-25 11:38:51.125 145 12395.88 62.92 54957.57 88888.00 2013-05-25 11:38:51.250 145 12395.80 62.85 54957.57 88888.00 2013-05-25 11:38:51.375 145 12395.83 62.83 54957.60 88888.00 2013-05-25 11:38:51.500 145 12395.77 62.83 54957.60 88888.00 2013-05-25 11:38:51.625 145 12395.70 62.80 54957.65 88888.00 2013-05-25 11:38:51.750 145 12395.62 62.77 54957.68 88888.00 2013-05-25 11:38:51.875 145 12395.55 62.75 54957.70 88888.00 2013-05-25 11:38:52.000 145 12395.55 62.73 54957.68 88888.00 2013-05-25 11:38:52.125 145 12395.58 62.75 54957.72 88888.00 2013-05-25 11:38:52.250 145 12395.60 62.67 54957.75 88888.00 2013-05-25 11:38:52.375 145 12395.65 62.70 54957.78 88888.00 2013-05-25 11:38:52.500 145 12395.67 62.67 54957.78 88888.00 2013-05-25 11:38:52.625 145 12395.67 62.67 54957.75 88888.00 2013-05-25 11:38:52.750 145 12395.67 62.62 54957.78 88888.00 2013-05-25 11:38:52.875 145 12395.73 62.60 54957.80 88888.00 2013-05-25 11:38:53.000 145 12395.83 62.58 54957.80 88888.00 2013-05-25 11:38:53.125 145 12395.92 62.60 54957.82 88888.00 2013-05-25 11:38:53.250 145 12396.00 62.60 54957.82 88888.00 2013-05-25 11:38:53.375 145 12396.10 62.58 54957.82 88888.00 2013-05-25 11:38:53.500 145 12396.20 62.52 54957.80 88888.00 2013-05-25 11:38:53.625 145 12396.30 62.55 54957.82 88888.00 2013-05-25 11:38:53.750 145 12396.35 62.58 54957.82 88888.00 2013-05-25 11:38:53.875 145 12396.42 62.62 54957.85 88888.00 2013-05-25 11:38:54.000 145 12396.50 62.67 54957.85 88888.00 2013-05-25 11:38:54.125 145 12396.58 62.70 54957.88 88888.00 2013-05-25 11:38:54.250 145 12396.55 62.73 54957.88 88888.00 2013-05-25 11:38:54.375 145 12396.60 62.75 54957.88 88888.00 2013-05-25 11:38:54.500 145 12396.70 62.77 54957.88 88888.00 2013-05-25 11:38:54.625 145 12396.77 62.83 54957.88 88888.00 2013-05-25 11:38:54.750 145 12396.83 62.90 54957.90 88888.00 2013-05-25 11:38:54.875 145 12396.88 62.98 54957.93 88888.00 2013-05-25 11:38:55.000 145 12396.92 63.05 54957.90 88888.00 2013-05-25 11:38:55.125 145 12396.95 63.08 54957.90 88888.00 2013-05-25 11:38:55.250 145 12397.02 63.15 54957.93 88888.00 2013-05-25 11:38:55.375 145 12397.08 63.20 54957.90 88888.00 2013-05-25 11:38:55.500 145 12397.10 63.25 54957.95 88888.00 2013-05-25 11:38:55.625 145 12397.15 63.30 54957.95 88888.00 2013-05-25 11:38:55.750 145 12397.23 63.35 54957.95 88888.00 2013-05-25 11:38:55.875 145 12397.30 63.40 54957.95 88888.00 2013-05-25 11:38:56.000 145 12397.30 63.42 54957.95 88888.00 2013-05-25 11:38:56.125 145 12397.33 63.40 54957.95 88888.00 2013-05-25 11:38:56.250 145 12397.27 63.33 54957.97 88888.00 2013-05-25 11:38:56.375 145 12397.23 63.30 54958.00 88888.00 2013-05-25 11:38:56.500 145 12397.23 63.30 54958.03 88888.00 2013-05-25 11:38:56.625 145 12397.17 63.25 54958.05 88888.00 2013-05-25 11:38:56.750 145 12397.10 63.20 54958.05 88888.00 2013-05-25 11:38:56.875 145 12397.05 63.15 54958.07 88888.00 2013-05-25 11:38:57.000 145 12397.05 63.08 54958.10 88888.00 2013-05-25 11:38:57.125 145 12396.98 62.92 54958.12 88888.00 2013-05-25 11:38:57.250 145 12396.88 62.77 54958.15 88888.00 2013-05-25 11:38:57.375 145 12396.85 62.67 54958.15 88888.00 2013-05-25 11:38:57.500 145 12396.83 62.50 54958.18 88888.00 2013-05-25 11:38:57.625 145 12396.75 62.33 54958.12 88888.00 2013-05-25 11:38:57.750 145 12396.67 62.17 54958.15 88888.00 2013-05-25 11:38:57.875 145 12396.62 62.08 54958.22 88888.00 2013-05-25 11:38:58.000 145 12396.60 61.92 54958.25 88888.00 2013-05-25 11:38:58.125 145 12396.55 61.75 54958.25 88888.00 2013-05-25 11:38:58.250 145 12396.40 61.58 54958.28 88888.00 2013-05-25 11:38:58.375 145 12396.33 61.50 54958.35 88888.00 2013-05-25 11:38:58.500 145 12396.27 61.42 54958.35 88888.00 2013-05-25 11:38:58.625 145 12396.20 61.30 54958.35 88888.00 2013-05-25 11:38:58.750 145 12396.12 61.17 54958.32 88888.00 2013-05-25 11:38:58.875 145 12396.15 61.12 54958.35 88888.00 2013-05-25 11:38:59.000 145 12396.17 61.05 54958.38 88888.00 2013-05-25 11:38:59.125 145 12396.15 61.00 54958.43 88888.00 2013-05-25 11:38:59.250 145 12396.10 60.95 54958.43 88888.00 2013-05-25 11:38:59.375 145 12396.12 60.88 54958.40 88888.00 2013-05-25 11:38:59.500 145 12396.10 60.83 54958.40 88888.00 2013-05-25 11:38:59.625 145 12396.08 60.83 54958.43 88888.00 2013-05-25 11:38:59.750 145 12396.10 60.85 54958.45 88888.00 2013-05-25 11:38:59.875 145 12396.15 60.88 54958.45 88888.00 2013-05-25 11:39:00.000 145 12396.12 60.88 54958.45 88888.00 2013-05-25 11:39:00.125 145 12396.08 60.92 54958.45 88888.00 2013-05-25 11:39:00.250 145 12396.02 61.00 54958.47 88888.00 2013-05-25 11:39:00.375 145 12396.02 61.05 54958.47 88888.00 2013-05-25 11:39:00.500 145 12396.05 61.08 54958.47 88888.00 2013-05-25 11:39:00.625 145 12396.08 61.10 54958.45 88888.00 2013-05-25 11:39:00.750 145 12396.10 61.12 54958.40 88888.00 2013-05-25 11:39:00.875 145 12396.02 61.17 54958.43 88888.00 2013-05-25 11:39:01.000 145 12395.98 61.20 54958.40 88888.00 2013-05-25 11:39:01.125 145 12395.98 61.20 54958.43 88888.00 2013-05-25 11:39:01.250 145 12395.98 61.23 54958.47 88888.00 2013-05-25 11:39:01.375 145 12396.08 61.23 54958.47 88888.00 2013-05-25 11:39:01.500 145 12396.12 61.25 54958.47 88888.00 2013-05-25 11:39:01.625 145 12396.08 61.25 54958.47 88888.00 2013-05-25 11:39:01.750 145 12395.98 61.23 54958.47 88888.00 2013-05-25 11:39:01.875 145 12395.95 61.20 54958.45 88888.00 2013-05-25 11:39:02.000 145 12395.95 61.20 54958.45 88888.00 2013-05-25 11:39:02.125 145 12396.00 61.23 54958.47 88888.00 2013-05-25 11:39:02.250 145 12395.95 61.25 54958.47 88888.00 2013-05-25 11:39:02.375 145 12395.98 61.23 54958.50 88888.00 2013-05-25 11:39:02.500 145 12396.02 61.25 54958.45 88888.00 2013-05-25 11:39:02.625 145 12396.05 61.27 54958.45 88888.00 2013-05-25 11:39:02.750 145 12396.05 61.27 54958.45 88888.00 2013-05-25 11:39:02.875 145 12396.05 61.25 54958.45 88888.00 2013-05-25 11:39:03.000 145 12396.05 61.25 54958.43 88888.00 2013-05-25 11:39:03.125 145 12396.10 61.25 54958.43 88888.00 2013-05-25 11:39:03.250 145 12396.12 61.25 54958.40 88888.00 2013-05-25 11:39:03.375 145 12396.20 61.27 54958.40 88888.00 2013-05-25 11:39:03.500 145 12396.17 61.30 54958.43 88888.00 2013-05-25 11:39:03.625 145 12396.17 61.33 54958.40 88888.00 2013-05-25 11:39:03.750 145 12396.23 61.35 54958.43 88888.00 2013-05-25 11:39:03.875 145 12396.33 61.35 54958.43 88888.00 2013-05-25 11:39:04.000 145 12396.30 61.33 54958.40 88888.00 2013-05-25 11:39:04.125 145 12396.35 61.33 54958.40 88888.00 2013-05-25 11:39:04.250 145 12396.35 61.30 54958.40 88888.00 2013-05-25 11:39:04.375 145 12396.35 61.30 54958.38 88888.00 2013-05-25 11:39:04.500 145 12396.38 61.30 54958.38 88888.00 2013-05-25 11:39:04.625 145 12396.38 61.25 54958.43 88888.00 2013-05-25 11:39:04.750 145 12396.45 61.27 54958.43 88888.00 2013-05-25 11:39:04.875 145 12396.42 61.23 54958.40 88888.00 2013-05-25 11:39:05.000 145 12396.42 61.17 54958.40 88888.00 2013-05-25 11:39:05.125 145 12396.42 61.12 54958.38 88888.00 2013-05-25 11:39:05.250 145 12396.38 61.02 54958.35 88888.00 2013-05-25 11:39:05.375 145 12396.33 60.98 54958.38 88888.00 2013-05-25 11:39:05.500 145 12396.30 60.90 54958.35 88888.00 2013-05-25 11:39:05.625 145 12396.30 60.88 54958.35 88888.00 2013-05-25 11:39:05.750 145 12396.27 60.80 54958.35 88888.00 2013-05-25 11:39:05.875 145 12396.15 60.70 54958.35 88888.00 2013-05-25 11:39:06.000 145 12396.10 60.60 54958.38 88888.00 2013-05-25 11:39:06.125 145 12396.00 60.55 54958.43 88888.00 2013-05-25 11:39:06.250 145 12395.90 60.42 54958.43 88888.00 2013-05-25 11:39:06.375 145 12395.90 60.35 54958.40 88888.00 2013-05-25 11:39:06.500 145 12395.88 60.27 54958.43 88888.00 2013-05-25 11:39:06.625 145 12395.80 60.17 54958.45 88888.00 2013-05-25 11:39:06.750 145 12395.67 60.12 54958.43 88888.00 2013-05-25 11:39:06.875 145 12395.60 60.08 54958.45 88888.00 2013-05-25 11:39:07.000 145 12395.50 60.08 54958.45 88888.00 2013-05-25 11:39:07.125 145 12395.45 60.00 54958.47 88888.00 2013-05-25 11:39:07.250 145 12395.35 60.00 54958.47 88888.00 2013-05-25 11:39:07.375 145 12395.27 60.02 54958.45 88888.00 2013-05-25 11:39:07.500 145 12395.15 60.00 54958.43 88888.00 2013-05-25 11:39:07.625 145 12395.10 60.02 54958.43 88888.00 2013-05-25 11:39:07.750 145 12395.10 60.02 54958.43 88888.00 2013-05-25 11:39:07.875 145 12395.10 60.05 54958.40 88888.00 2013-05-25 11:39:08.000 145 12395.05 60.00 54958.40 88888.00 2013-05-25 11:39:08.125 145 12395.05 59.95 54958.40 88888.00 2013-05-25 11:39:08.250 145 12395.00 59.90 54958.38 88888.00 2013-05-25 11:39:08.375 145 12395.05 59.90 54958.38 88888.00 2013-05-25 11:39:08.500 145 12395.05 59.80 54958.35 88888.00 2013-05-25 11:39:08.625 145 12395.02 59.73 54958.32 88888.00 2013-05-25 11:39:08.750 145 12395.08 59.60 54958.28 88888.00 2013-05-25 11:39:08.875 145 12395.12 59.45 54958.25 88888.00 2013-05-25 11:39:09.000 145 12395.15 59.30 54958.25 88888.00 2013-05-25 11:39:09.125 145 12395.17 59.17 54958.28 88888.00 2013-05-25 11:39:09.250 145 12395.12 59.00 54958.25 88888.00 2013-05-25 11:39:09.375 145 12395.05 58.83 54958.22 88888.00 2013-05-25 11:39:09.500 145 12395.08 58.62 54958.20 88888.00 2013-05-25 11:39:09.625 145 12395.10 58.48 54958.20 88888.00 2013-05-25 11:39:09.750 145 12395.10 58.30 54958.22 88888.00 2013-05-25 11:39:09.875 145 12395.05 58.08 54958.20 88888.00 2013-05-25 11:39:10.000 145 12395.10 57.88 54958.18 88888.00 2013-05-25 11:39:10.125 145 12395.17 57.67 54958.12 88888.00 2013-05-25 11:39:10.250 145 12395.23 57.35 54958.10 88888.00 2013-05-25 11:39:10.375 145 12395.30 57.15 54958.10 88888.00 2013-05-25 11:39:10.500 145 12395.38 56.90 54958.07 88888.00 2013-05-25 11:39:10.625 145 12395.52 56.70 54958.07 88888.00 2013-05-25 11:39:10.750 145 12395.60 56.48 54958.05 88888.00 2013-05-25 11:39:10.875 145 12395.60 56.17 54958.03 88888.00 2013-05-25 11:39:11.000 145 12395.60 55.88 54957.97 88888.00 2013-05-25 11:39:11.125 145 12395.73 55.60 54957.93 88888.00 2013-05-25 11:39:11.250 145 12395.88 55.35 54957.95 88888.00 2013-05-25 11:39:11.375 145 12395.95 55.17 54957.93 88888.00 2013-05-25 11:39:11.500 145 12396.02 54.92 54957.90 88888.00 2013-05-25 11:39:11.625 145 12396.15 54.67 54957.88 88888.00 2013-05-25 11:39:11.750 145 12396.27 54.45 54957.88 88888.00 2013-05-25 11:39:11.875 145 12396.30 54.20 54957.82 88888.00 2013-05-25 11:39:12.000 145 12396.50 53.98 54957.78 88888.00 2013-05-25 11:39:12.125 145 12396.58 53.77 54957.78 88888.00 2013-05-25 11:39:12.250 145 12396.62 53.60 54957.75 88888.00 2013-05-25 11:39:12.375 145 12396.67 53.42 54957.70 88888.00 2013-05-25 11:39:12.500 145 12396.77 53.25 54957.65 88888.00 2013-05-25 11:39:12.625 145 12396.95 53.10 54957.68 88888.00 2013-05-25 11:39:12.750 145 12397.10 52.95 54957.65 88888.00 2013-05-25 11:39:12.875 145 12397.23 52.85 54957.65 88888.00 2013-05-25 11:39:13.000 145 12397.33 52.77 54957.62 88888.00 2013-05-25 11:39:13.125 145 12397.38 52.67 54957.62 88888.00 2013-05-25 11:39:13.250 145 12397.40 52.52 54957.60 88888.00 2013-05-25 11:39:13.375 145 12397.48 52.45 54957.57 88888.00 2013-05-25 11:39:13.500 145 12397.50 52.35 54957.53 88888.00 2013-05-25 11:39:13.625 145 12397.55 52.27 54957.47 88888.00 2013-05-25 11:39:13.750 145 12397.55 52.25 54957.47 88888.00 2013-05-25 11:39:13.875 145 12397.62 52.12 54957.45 88888.00 2013-05-25 11:39:14.000 145 12397.67 52.00 54957.43 88888.00 2013-05-25 11:39:14.125 145 12397.73 51.92 54957.45 88888.00 2013-05-25 11:39:14.250 145 12397.77 51.77 54957.38 88888.00 2013-05-25 11:39:14.375 145 12397.85 51.67 54957.38 88888.00 2013-05-25 11:39:14.500 145 12397.92 51.52 54957.38 88888.00 2013-05-25 11:39:14.625 145 12398.00 51.33 54957.30 88888.00 2013-05-25 11:39:14.750 145 12398.02 51.20 54957.30 88888.00 2013-05-25 11:39:14.875 145 12398.12 51.05 54957.35 88888.00 2013-05-25 11:39:15.000 145 12398.17 50.85 54957.30 88888.00 2013-05-25 11:39:15.125 145 12398.25 50.60 54957.28 88888.00 2013-05-25 11:39:15.250 145 12398.33 50.35 54957.25 88888.00 2013-05-25 11:39:15.375 145 12398.40 50.15 54957.22 88888.00 2013-05-25 11:39:15.500 145 12398.38 49.85 54957.20 88888.00 2013-05-25 11:39:15.625 145 12398.40 49.60 54957.20 88888.00 2013-05-25 11:39:15.750 145 12398.40 49.35 54957.20 88888.00 2013-05-25 11:39:15.875 145 12398.48 48.98 54957.22 88888.00 2013-05-25 11:39:16.000 145 12398.50 48.70 54957.20 88888.00 2013-05-25 11:39:16.125 145 12398.45 48.40 54957.22 88888.00 2013-05-25 11:39:16.250 145 12398.42 48.02 54957.20 88888.00 2013-05-25 11:39:16.375 145 12398.40 47.73 54957.18 88888.00 2013-05-25 11:39:16.500 145 12398.38 47.42 54957.20 88888.00 2013-05-25 11:39:16.625 145 12398.40 47.10 54957.20 88888.00 2013-05-25 11:39:16.750 145 12398.38 46.73 54957.15 88888.00 2013-05-25 11:39:16.875 145 12398.35 46.38 54957.15 88888.00 2013-05-25 11:39:17.000 145 12398.30 45.98 54957.12 88888.00 2013-05-25 11:39:17.125 145 12398.20 45.62 54957.15 88888.00 2013-05-25 11:39:17.250 145 12398.17 45.20 54957.15 88888.00 2013-05-25 11:39:17.375 145 12398.12 44.88 54957.12 88888.00 2013-05-25 11:39:17.500 145 12398.10 44.52 54957.10 88888.00 2013-05-25 11:39:17.625 145 12398.08 44.20 54957.10 88888.00 2013-05-25 11:39:17.750 145 12398.00 43.85 54957.07 88888.00 2013-05-25 11:39:17.875 145 12397.98 43.52 54957.05 88888.00 2013-05-25 11:39:18.000 145 12397.88 43.23 54957.03 88888.00 2013-05-25 11:39:18.125 145 12397.85 42.90 54956.97 88888.00 2013-05-25 11:39:18.250 145 12397.80 42.50 54956.95 88888.00 2013-05-25 11:39:18.375 145 12397.80 42.25 54956.95 88888.00 2013-05-25 11:39:18.500 145 12397.80 41.90 54956.93 88888.00 2013-05-25 11:39:18.625 145 12397.80 41.58 54956.85 88888.00 2013-05-25 11:39:18.750 145 12397.75 41.17 54956.80 88888.00 2013-05-25 11:39:18.875 145 12397.77 40.80 54956.78 88888.00 2013-05-25 11:39:19.000 145 12397.75 40.40 54956.75 88888.00 2013-05-25 11:39:19.125 145 12397.75 40.05 54956.75 88888.00 2013-05-25 11:39:19.250 145 12397.77 39.60 54956.70 88888.00 2013-05-25 11:39:19.375 145 12397.75 39.30 54956.68 88888.00 2013-05-25 11:39:19.500 145 12397.75 38.92 54956.62 88888.00 2013-05-25 11:39:19.625 145 12397.77 38.52 54956.55 88888.00 2013-05-25 11:39:19.750 145 12397.83 38.17 54956.50 88888.00 2013-05-25 11:39:19.875 145 12397.88 37.75 54956.47 88888.00 2013-05-25 11:39:20.000 145 12397.90 37.33 54956.40 88888.00 2013-05-25 11:39:20.125 145 12397.98 36.92 54956.35 88888.00 2013-05-25 11:39:20.250 145 12398.02 36.45 54956.30 88888.00 2013-05-25 11:39:20.375 145 12398.12 36.10 54956.30 88888.00 2013-05-25 11:39:20.500 145 12398.27 35.75 54956.22 88888.00 2013-05-25 11:39:20.625 145 12398.35 35.42 54956.18 88888.00 2013-05-25 11:39:20.750 145 12398.48 35.10 54956.15 88888.00 2013-05-25 11:39:20.875 145 12398.65 34.73 54956.10 88888.00 2013-05-25 11:39:21.000 145 12398.77 34.42 54956.05 88888.00 2013-05-25 11:39:21.125 145 12398.88 34.12 54956.03 88888.00 2013-05-25 11:39:21.250 145 12399.05 33.77 54955.95 88888.00 2013-05-25 11:39:21.375 145 12399.20 33.50 54955.88 88888.00 2013-05-25 11:39:21.500 145 12399.38 33.23 54955.80 88888.00 2013-05-25 11:39:21.625 145 12399.60 32.98 54955.80 88888.00 2013-05-25 11:39:21.750 145 12399.85 32.73 54955.72 88888.00 2013-05-25 11:39:21.875 145 12400.05 32.48 54955.68 88888.00 2013-05-25 11:39:22.000 145 12400.23 32.20 54955.60 88888.00 2013-05-25 11:39:22.125 145 12400.42 31.93 54955.53 88888.00 2013-05-25 11:39:22.250 145 12400.58 31.52 54955.45 88888.00 2013-05-25 11:39:22.375 145 12400.70 31.27 54955.43 88888.00 2013-05-25 11:39:22.500 145 12400.85 31.00 54955.32 88888.00 2013-05-25 11:39:22.625 145 12401.02 30.70 54955.30 88888.00 2013-05-25 11:39:22.750 145 12401.10 30.40 54955.22 88888.00 2013-05-25 11:39:22.875 145 12401.15 30.07 54955.15 88888.00 2013-05-25 11:39:23.000 145 12401.23 29.77 54955.10 88888.00 2013-05-25 11:39:23.125 145 12401.35 29.45 54955.05 88888.00 2013-05-25 11:39:23.250 145 12401.42 29.05 54954.97 88888.00 2013-05-25 11:39:23.375 145 12401.50 28.77 54954.95 88888.00 2013-05-25 11:39:23.500 145 12401.58 28.48 54954.93 88888.00 2013-05-25 11:39:23.625 145 12401.58 28.12 54954.85 88888.00 2013-05-25 11:39:23.750 145 12401.52 27.75 54954.78 88888.00 2013-05-25 11:39:23.875 145 12401.52 27.38 54954.72 88888.00 2013-05-25 11:39:24.000 145 12401.48 27.05 54954.68 88888.00 2013-05-25 11:39:24.125 145 12401.48 26.73 54954.62 88888.00 2013-05-25 11:39:24.250 145 12401.50 26.35 54954.55 88888.00 2013-05-25 11:39:24.375 145 12401.52 26.02 54954.45 88888.00 2013-05-25 11:39:24.500 145 12401.52 25.65 54954.40 88888.00 2013-05-25 11:39:24.625 145 12401.62 25.30 54954.35 88888.00 2013-05-25 11:39:24.750 145 12401.73 24.93 54954.30 88888.00 2013-05-25 11:39:24.875 145 12401.83 24.62 54954.25 88888.00 2013-05-25 11:39:25.000 145 12401.90 24.23 54954.15 88888.00 2013-05-25 11:39:25.125 145 12402.08 23.85 54954.12 88888.00 2013-05-25 11:39:25.250 145 12402.35 23.45 54954.03 88888.00 2013-05-25 11:39:25.375 145 12402.62 23.18 54953.93 88888.00 2013-05-25 11:39:25.500 145 12402.88 22.85 54953.80 88888.00 2013-05-25 11:39:25.625 145 12403.12 22.48 54953.70 88888.00 2013-05-25 11:39:25.750 145 12403.42 22.18 54953.62 88888.00 2013-05-25 11:39:25.875 145 12403.80 21.88 54953.57 88888.00 2013-05-25 11:39:26.000 145 12404.17 21.50 54953.43 88888.00 2013-05-25 11:39:26.125 145 12404.50 21.12 54953.32 88888.00 2013-05-25 11:39:26.250 145 12404.85 20.70 54953.20 88888.00 2013-05-25 11:39:26.375 145 12405.20 20.38 54953.12 88888.00 2013-05-25 11:39:26.500 145 12405.50 19.95 54952.97 88888.00 2013-05-25 11:39:26.625 145 12405.83 19.52 54952.90 88888.00 2013-05-25 11:39:26.750 145 12406.10 19.15 54952.85 88888.00 2013-05-25 11:39:26.875 145 12406.45 18.70 54952.75 88888.00 2013-05-25 11:39:27.000 145 12406.77 18.27 54952.65 88888.00 2013-05-25 11:39:27.125 145 12407.08 17.90 54952.55 88888.00 2013-05-25 11:39:27.250 145 12407.25 17.48 54952.45 88888.00 2013-05-25 11:39:27.375 145 12407.42 17.20 54952.35 88888.00 2013-05-25 11:39:27.500 145 12407.70 16.93 54952.25 88888.00 2013-05-25 11:39:27.625 145 12408.05 16.68 54952.12 88888.00 2013-05-25 11:39:27.750 145 12408.35 16.38 54952.00 88888.00 2013-05-25 11:39:27.875 145 12408.67 16.10 54951.88 88888.00 2013-05-25 11:39:28.000 145 12408.98 15.82 54951.75 88888.00 2013-05-25 11:39:28.125 145 12409.30 15.47 54951.65 88888.00 2013-05-25 11:39:28.250 145 12409.62 15.10 54951.50 88888.00 2013-05-25 11:39:28.375 145 12410.00 14.80 54951.35 88888.00 2013-05-25 11:39:28.500 145 12410.45 14.40 54951.25 88888.00 2013-05-25 11:39:28.625 145 12410.95 13.97 54951.12 88888.00 2013-05-25 11:39:28.750 145 12411.42 13.55 54951.00 88888.00 2013-05-25 11:39:28.875 145 12411.77 13.10 54950.88 88888.00 2013-05-25 11:39:29.000 145 12412.12 12.70 54950.72 88888.00 2013-05-25 11:39:29.125 145 12412.48 12.25 54950.57 88888.00 2013-05-25 11:39:29.250 145 12412.88 11.78 54950.40 88888.00 2013-05-25 11:39:29.375 145 12413.27 11.43 54950.30 88888.00 2013-05-25 11:39:29.500 145 12413.65 10.97 54950.18 88888.00 2013-05-25 11:39:29.625 145 12414.08 10.50 54949.97 88888.00 2013-05-25 11:39:29.750 145 12414.58 10.05 54949.82 88888.00 2013-05-25 11:39:29.875 145 12415.05 9.60 54949.68 88888.00 2013-05-25 11:39:30.000 145 12415.45 9.12 54949.53 88888.00 2013-05-25 11:39:30.125 145 12415.88 8.65 54949.32 88888.00 2013-05-25 11:39:30.250 145 12416.35 8.07 54949.12 88888.00 2013-05-25 11:39:30.375 145 12416.83 7.65 54948.95 88888.00 2013-05-25 11:39:30.500 145 12417.23 7.20 54948.80 88888.00 2013-05-25 11:39:30.625 145 12417.65 6.75 54948.62 88888.00 2013-05-25 11:39:30.750 145 12417.98 6.35 54948.45 88888.00 2013-05-25 11:39:30.875 145 12418.33 5.90 54948.28 88888.00 2013-05-25 11:39:31.000 145 12418.67 5.40 54948.10 88888.00 2013-05-25 11:39:31.125 145 12418.95 4.90 54947.93 88888.00 2013-05-25 11:39:31.250 145 12419.27 4.33 54947.72 88888.00 2013-05-25 11:39:31.375 145 12419.55 3.92 54947.55 88888.00 2013-05-25 11:39:31.500 145 12419.77 3.45 54947.40 88888.00 2013-05-25 11:39:31.625 145 12419.92 3.02 54947.25 88888.00 2013-05-25 11:39:31.750 145 12420.08 2.50 54947.10 88888.00 2013-05-25 11:39:31.875 145 12420.33 2.00 54946.88 88888.00 2013-05-25 11:39:32.000 145 12420.42 1.48 54946.70 88888.00 2013-05-25 11:39:32.125 145 12420.45 0.85 54946.55 88888.00 2013-05-25 11:39:32.250 145 12420.42 0.15 54946.38 88888.00 2013-05-25 11:39:32.375 145 12420.38 -0.35 54946.25 88888.00 2013-05-25 11:39:32.500 145 12420.25 -0.95 54946.12 88888.00 2013-05-25 11:39:32.625 145 12420.08 -1.57 54945.97 88888.00 2013-05-25 11:39:32.750 145 12419.88 -2.10 54945.85 88888.00 2013-05-25 11:39:32.875 145 12419.67 -2.58 54945.68 88888.00 2013-05-25 11:39:33.000 145 12419.33 -3.05 54945.50 88888.00 2013-05-25 11:39:33.125 145 12419.08 -3.42 54945.35 88888.00 2013-05-25 11:39:33.250 145 12418.77 -3.88 54945.15 88888.00 2013-05-25 11:39:33.375 145 12418.50 -4.12 54945.00 88888.00 2013-05-25 11:39:33.500 145 12418.30 -4.45 54944.82 88888.00 2013-05-25 11:39:33.625 145 12418.02 -4.72 54944.65 88888.00 2013-05-25 11:39:33.750 145 12417.80 -4.92 54944.50 88888.00 2013-05-25 11:39:33.875 145 12417.50 -5.17 54944.32 88888.00 2013-05-25 11:39:34.000 145 12417.20 -5.38 54944.10 88888.00 2013-05-25 11:39:34.125 145 12416.98 -5.60 54943.93 88888.00 2013-05-25 11:39:34.250 145 12416.80 -5.90 54943.68 88888.00 2013-05-25 11:39:34.375 145 12416.73 -6.10 54943.50 88888.00 2013-05-25 11:39:34.500 145 12416.62 -6.30 54943.25 88888.00 2013-05-25 11:39:34.625 145 12416.62 -6.47 54943.03 88888.00 2013-05-25 11:39:34.750 145 12416.67 -6.65 54942.78 88888.00 2013-05-25 11:39:34.875 145 12416.70 -6.80 54942.57 88888.00 2013-05-25 11:39:35.000 145 12416.80 -6.95 54942.32 88888.00 2013-05-25 11:39:35.125 145 12416.88 -7.03 54942.10 88888.00 2013-05-25 11:39:35.250 145 12417.02 -7.15 54941.82 88888.00 2013-05-25 11:39:35.375 145 12417.12 -7.22 54941.62 88888.00 2013-05-25 11:39:35.500 145 12417.20 -7.38 54941.40 88888.00 2013-05-25 11:39:35.625 145 12417.33 -7.55 54941.12 88888.00 2013-05-25 11:39:35.750 145 12417.52 -7.75 54940.93 88888.00 2013-05-25 11:39:35.875 145 12417.77 -7.97 54940.70 88888.00 2013-05-25 11:39:36.000 145 12417.92 -8.20 54940.43 88888.00 2013-05-25 11:39:36.125 145 12418.12 -8.47 54940.15 88888.00 2013-05-25 11:39:36.250 145 12418.45 -8.88 54939.85 88888.00 2013-05-25 11:39:36.375 145 12418.88 -9.15 54939.62 88888.00 2013-05-25 11:39:36.500 145 12419.25 -9.47 54939.32 88888.00 2013-05-25 11:39:36.625 145 12419.62 -9.78 54939.03 88888.00 2013-05-25 11:39:36.750 145 12420.05 -10.12 54938.72 88888.00 2013-05-25 11:39:36.875 145 12420.48 -10.43 54938.40 88888.00 2013-05-25 11:39:37.000 145 12420.98 -10.72 54938.10 88888.00 2013-05-25 11:39:37.125 145 12421.55 -11.10 54937.75 88888.00 2013-05-25 11:39:37.250 145 12422.15 -11.53 54937.35 88888.00 2013-05-25 11:39:37.375 145 12422.80 -11.82 54937.00 88888.00 2013-05-25 11:39:37.500 145 12423.50 -12.18 54936.65 88888.00 2013-05-25 11:39:37.625 145 12424.27 -12.50 54936.28 88888.00 2013-05-25 11:39:37.750 145 12425.05 -12.85 54935.97 88888.00 2013-05-25 11:39:37.875 145 12425.90 -13.25 54935.60 88888.00 2013-05-25 11:39:38.000 145 12426.70 -13.68 54935.22 88888.00 2013-05-25 11:39:38.125 145 12427.48 -14.20 54934.88 88888.00 2013-05-25 11:39:38.250 145 12428.23 -14.82 54934.47 88888.00 2013-05-25 11:39:38.375 145 12428.88 -15.25 54934.20 88888.00 2013-05-25 11:39:38.500 145 12429.52 -15.75 54933.85 88888.00 2013-05-25 11:39:38.625 145 12430.20 -16.20 54933.55 88888.00 2013-05-25 11:39:38.750 145 12430.75 -16.65 54933.22 88888.00 2013-05-25 11:39:38.875 145 12431.30 -17.05 54932.90 88888.00 2013-05-25 11:39:39.000 145 12431.75 -17.40 54932.55 88888.00 2013-05-25 11:39:39.125 145 12432.05 -17.77 54932.25 88888.00 2013-05-25 11:39:39.250 145 12432.33 -18.20 54931.93 88888.00 2013-05-25 11:39:39.375 145 12432.52 -18.43 54931.68 88888.00 2013-05-25 11:39:39.500 145 12432.65 -18.73 54931.38 88888.00 2013-05-25 11:39:39.625 145 12432.73 -18.98 54931.12 88888.00 2013-05-25 11:39:39.750 145 12432.80 -19.12 54930.82 88888.00 2013-05-25 11:39:39.875 145 12432.83 -19.20 54930.53 88888.00 2013-05-25 11:39:40.000 145 12432.90 -19.20 54930.25 88888.00 2013-05-25 11:39:40.125 145 12432.85 -19.18 54929.93 88888.00 2013-05-25 11:39:40.250 145 12432.77 -19.18 54929.53 88888.00 2013-05-25 11:39:40.375 145 12432.83 -19.15 54929.22 88888.00 2013-05-25 11:39:40.500 145 12432.85 -19.12 54928.93 88888.00 2013-05-25 11:39:40.625 145 12433.00 -19.15 54928.60 88888.00 2013-05-25 11:39:40.750 145 12433.17 -19.07 54928.22 88888.00 2013-05-25 11:39:40.875 145 12433.40 -18.98 54927.88 88888.00 2013-05-25 11:39:41.000 145 12433.60 -18.88 54927.53 88888.00 2013-05-25 11:39:41.125 145 12433.88 -18.82 54927.18 88888.00 2013-05-25 11:39:41.250 145 12434.23 -18.82 54926.72 88888.00 2013-05-25 11:39:41.375 145 12434.60 -18.80 54926.40 88888.00 2013-05-25 11:39:41.500 145 12435.00 -18.80 54925.97 88888.00 2013-05-25 11:39:41.625 145 12435.38 -18.77 54925.60 88888.00 2013-05-25 11:39:41.750 145 12435.83 -18.77 54925.20 88888.00 2013-05-25 11:39:41.875 145 12436.25 -18.77 54924.80 88888.00 2013-05-25 11:39:42.000 145 12436.75 -18.77 54924.38 88888.00 2013-05-25 11:39:42.125 145 12437.33 -18.75 54923.95 88888.00 2013-05-25 11:39:42.250 145 12437.95 -18.75 54923.47 88888.00 2013-05-25 11:39:42.375 145 12438.52 -18.77 54923.10 88888.00 2013-05-25 11:39:42.500 145 12439.17 -18.82 54922.68 88888.00 2013-05-25 11:39:42.625 145 12439.75 -18.85 54922.28 88888.00 2013-05-25 11:39:42.750 145 12440.38 -18.88 54921.85 88888.00 2013-05-25 11:39:42.875 145 12441.02 -18.90 54921.40 88888.00 2013-05-25 11:39:43.000 145 12441.83 -18.90 54920.93 88888.00 2013-05-25 11:39:43.125 145 12442.58 -18.85 54920.50 88888.00 2013-05-25 11:39:43.250 145 12443.38 -18.75 54920.00 88888.00 2013-05-25 11:39:43.375 145 12444.12 -18.68 54919.60 88888.00 2013-05-25 11:39:43.500 145 12444.92 -18.65 54919.15 88888.00 2013-05-25 11:39:43.625 145 12445.67 -18.70 54918.72 88888.00 2013-05-25 11:39:43.750 145 12446.48 -18.77 54918.32 88888.00 2013-05-25 11:39:43.875 145 12447.20 -18.93 54917.85 88888.00 2013-05-25 11:39:44.000 145 12447.77 -19.02 54917.43 88888.00 2013-05-25 11:39:44.125 145 12448.42 -19.15 54917.00 88888.00 2013-05-25 11:39:44.250 145 12449.02 -19.32 54916.50 88888.00 2013-05-25 11:39:44.375 145 12449.50 -19.43 54916.12 88888.00 2013-05-25 11:39:44.500 145 12450.05 -19.60 54915.72 88888.00 2013-05-25 11:39:44.625 145 12450.58 -19.75 54915.28 88888.00 2013-05-25 11:39:44.750 145 12451.10 -19.85 54914.88 88888.00 2013-05-25 11:39:44.875 145 12451.58 -19.90 54914.45 88888.00 2013-05-25 11:39:45.000 145 12451.90 -20.00 54914.07 88888.00 2013-05-25 11:39:45.125 145 12452.02 -20.07 54913.68 88888.00 2013-05-25 11:39:45.250 145 12452.05 -20.20 54913.22 88888.00 2013-05-25 11:39:45.375 145 12452.08 -20.23 54912.93 88888.00 2013-05-25 11:39:45.500 145 12452.00 -20.35 54912.57 88888.00 2013-05-25 11:39:45.625 145 12451.83 -20.45 54912.22 88888.00 2013-05-25 11:39:45.750 145 12451.60 -20.50 54911.93 88888.00 2013-05-25 11:39:45.875 145 12451.38 -20.45 54911.55 88888.00 2013-05-25 11:39:46.000 145 12451.10 -20.43 54911.22 88888.00 2013-05-25 11:39:46.125 145 12450.80 -20.32 54910.90 88888.00 2013-05-25 11:39:46.250 145 12450.52 -20.25 54910.50 88888.00 2013-05-25 11:39:46.375 145 12450.23 -20.15 54910.18 88888.00 2013-05-25 11:39:46.500 145 12449.83 -20.12 54909.78 88888.00 2013-05-25 11:39:46.625 145 12449.55 -20.18 54909.47 88888.00 2013-05-25 11:39:46.750 145 12449.23 -20.15 54909.10 88888.00 2013-05-25 11:39:46.875 145 12449.05 -20.10 54908.75 88888.00 2013-05-25 11:39:47.000 145 12448.80 -19.93 54908.38 88888.00 2013-05-25 11:39:47.125 145 12448.55 -19.73 54908.03 88888.00 2013-05-25 11:39:47.250 145 12448.25 -19.40 54907.60 88888.00 2013-05-25 11:39:47.375 145 12448.02 -19.12 54907.25 88888.00 2013-05-25 11:39:47.500 145 12447.70 -18.77 54906.85 88888.00 2013-05-25 11:39:47.625 145 12447.40 -18.40 54906.50 88888.00 2013-05-25 11:39:47.750 145 12447.12 -17.95 54906.15 88888.00 2013-05-25 11:39:47.875 145 12446.85 -17.55 54905.78 88888.00 2013-05-25 11:39:48.000 145 12446.55 -17.23 54905.38 88888.00 2013-05-25 11:39:48.125 145 12446.35 -16.95 54905.03 88888.00 2013-05-25 11:39:48.250 145 12446.17 -16.77 54904.60 88888.00 2013-05-25 11:39:48.375 145 12446.12 -16.62 54904.22 88888.00 2013-05-25 11:39:48.500 145 12446.12 -16.43 54903.82 88888.00 2013-05-25 11:39:48.625 145 12446.38 -16.23 54903.35 88888.00 2013-05-25 11:39:48.750 145 12446.70 -16.05 54902.90 88888.00 2013-05-25 11:39:48.875 145 12447.10 -15.90 54902.40 88888.00 2013-05-25 11:39:49.000 145 12447.45 -15.62 54901.90 88888.00 2013-05-25 11:39:49.125 145 12447.83 -15.30 54901.47 88888.00 2013-05-25 11:39:49.250 145 12448.20 -14.88 54900.90 88888.00 2013-05-25 11:39:49.375 145 12448.62 -14.45 54900.47 88888.00 2013-05-25 11:39:49.500 145 12449.05 -14.05 54899.97 88888.00 2013-05-25 11:39:49.625 145 12449.52 -13.72 54899.50 88888.00 2013-05-25 11:39:49.750 145 12450.00 -13.43 54899.03 88888.00 2013-05-25 11:39:49.875 145 12450.42 -13.18 54898.50 88888.00 2013-05-25 11:39:50.000 145 12450.92 -13.00 54898.00 88888.00 2013-05-25 11:39:50.125 145 12451.38 -12.88 54897.55 88888.00 2013-05-25 11:39:50.250 145 12451.85 -12.80 54897.00 88888.00 2013-05-25 11:39:50.375 145 12452.38 -12.80 54896.62 88888.00 2013-05-25 11:39:50.500 145 12452.90 -12.82 54896.18 88888.00 2013-05-25 11:39:50.625 145 12453.50 -12.82 54895.75 88888.00 2013-05-25 11:39:50.750 145 12454.10 -12.82 54895.28 88888.00 2013-05-25 11:39:50.875 145 12454.67 -12.85 54894.80 88888.00 2013-05-25 11:39:51.000 145 12455.30 -12.78 54894.32 88888.00 2013-05-25 11:39:51.125 145 12455.95 -12.57 54893.88 88888.00 2013-05-25 11:39:51.250 145 12456.55 -12.22 54893.43 88888.00 2013-05-25 11:39:51.375 145 12456.98 -11.97 54893.05 88888.00 2013-05-25 11:39:51.500 145 12457.38 -11.70 54892.65 88888.00 2013-05-25 11:39:51.625 145 12457.65 -11.50 54892.22 88888.00 2013-05-25 11:39:51.750 145 12457.83 -11.40 54891.90 88888.00 2013-05-25 11:39:51.875 145 12457.92 -11.40 54891.50 88888.00 2013-05-25 11:39:52.000 145 12458.00 -11.43 54891.07 88888.00 2013-05-25 11:39:52.125 145 12458.00 -11.47 54890.70 88888.00 2013-05-25 11:39:52.250 145 12458.08 -11.45 54890.30 88888.00 2013-05-25 11:39:52.375 145 12458.15 -11.43 54889.95 88888.00 2013-05-25 11:39:52.500 145 12458.20 -11.40 54889.57 88888.00 2013-05-25 11:39:52.625 145 12458.23 -11.35 54889.18 88888.00 2013-05-25 11:39:52.750 145 12458.33 -11.32 54888.75 88888.00 2013-05-25 11:39:52.875 145 12458.42 -11.30 54888.35 88888.00 2013-05-25 11:39:53.000 145 12458.52 -11.28 54887.93 88888.00 2013-05-25 11:39:53.125 145 12458.60 -11.35 54887.50 88888.00 2013-05-25 11:39:53.250 145 12458.70 -11.38 54887.07 88888.00 2013-05-25 11:39:53.375 145 12458.75 -11.43 54886.72 88888.00 2013-05-25 11:39:53.500 145 12458.67 -11.50 54886.38 88888.00 2013-05-25 11:39:53.625 145 12458.55 -11.50 54886.00 88888.00 2013-05-25 11:39:53.750 145 12458.42 -11.53 54885.68 88888.00 2013-05-25 11:39:53.875 145 12458.25 -11.57 54885.38 88888.00 2013-05-25 11:39:54.000 145 12458.02 -11.62 54885.03 88888.00 2013-05-25 11:39:54.125 145 12457.75 -11.65 54884.75 88888.00 2013-05-25 11:39:54.250 145 12457.30 -11.65 54884.45 88888.00 2013-05-25 11:39:54.375 145 12456.85 -11.62 54884.22 88888.00 2013-05-25 11:39:54.500 145 12456.27 -11.65 54884.00 88888.00 2013-05-25 11:39:54.625 145 12455.60 -11.65 54883.72 88888.00 2013-05-25 11:39:54.750 145 12454.92 -11.57 54883.45 88888.00 2013-05-25 11:39:54.875 145 12454.20 -11.53 54883.20 88888.00 2013-05-25 11:39:55.000 145 12453.45 -11.38 54882.90 88888.00 2013-05-25 11:39:55.125 145 12452.75 -11.12 54882.60 88888.00 2013-05-25 11:39:55.250 145 12452.08 -10.78 54882.25 88888.00 2013-05-25 11:39:55.375 145 12451.58 -10.45 54881.95 88888.00 2013-05-25 11:39:55.500 145 12451.08 -10.12 54881.53 88888.00 2013-05-25 11:39:55.625 145 12450.77 -9.68 54881.12 88888.00 2013-05-25 11:39:55.750 145 12450.52 -9.20 54880.72 88888.00 2013-05-25 11:39:55.875 145 12450.33 -8.75 54880.30 88888.00 2013-05-25 11:39:56.000 145 12450.15 -8.25 54879.88 88888.00 2013-05-25 11:39:56.125 145 12449.98 -7.75 54879.43 88888.00 2013-05-25 11:39:56.250 145 12449.90 -7.25 54878.88 88888.00 2013-05-25 11:39:56.375 145 12449.98 -6.85 54878.43 88888.00 2013-05-25 11:39:56.500 145 12450.15 -6.40 54877.90 88888.00 2013-05-25 11:39:56.625 145 12450.35 -6.03 54877.45 88888.00 2013-05-25 11:39:56.750 145 12450.60 -5.70 54876.95 88888.00 2013-05-25 11:39:56.875 145 12450.90 -5.45 54876.50 88888.00 2013-05-25 11:39:57.000 145 12451.25 -5.20 54875.97 88888.00 2013-05-25 11:39:57.125 145 12451.65 -5.03 54875.47 88888.00 2013-05-25 11:39:57.250 145 12452.00 -4.88 54874.88 88888.00 2013-05-25 11:39:57.375 145 12452.35 -4.75 54874.45 88888.00 2013-05-25 11:39:57.500 145 12452.85 -4.62 54873.97 88888.00 2013-05-25 11:39:57.625 145 12453.33 -4.47 54873.53 88888.00 2013-05-25 11:39:57.750 145 12453.67 -4.38 54873.03 88888.00 2013-05-25 11:39:57.875 145 12454.05 -4.25 54872.57 88888.00 2013-05-25 11:39:58.000 145 12454.42 -4.15 54872.07 88888.00 2013-05-25 11:39:58.125 145 12454.67 -4.08 54871.68 88888.00 2013-05-25 11:39:58.250 145 12454.88 -4.00 54871.18 88888.00 2013-05-25 11:39:58.375 145 12455.05 -3.92 54870.85 88888.00 2013-05-25 11:39:58.500 145 12455.10 -3.88 54870.45 88888.00 2013-05-25 11:39:58.625 145 12455.02 -3.80 54870.07 88888.00 2013-05-25 11:39:58.750 145 12454.88 -3.73 54869.70 88888.00 2013-05-25 11:39:58.875 145 12454.77 -3.65 54869.40 88888.00 2013-05-25 11:39:59.000 145 12454.58 -3.60 54869.05 88888.00 2013-05-25 11:39:59.125 145 12454.30 -3.60 54868.75 88888.00 2013-05-25 11:39:59.250 145 12453.92 -3.62 54868.35 88888.00 2013-05-25 11:39:59.375 145 12453.50 -3.60 54868.10 88888.00 2013-05-25 11:39:59.500 145 12452.95 -3.62 54867.82 88888.00 2013-05-25 11:39:59.625 145 12452.38 -3.62 54867.50 88888.00 2013-05-25 11:39:59.750 145 12451.67 -3.60 54867.22 88888.00 2013-05-25 11:39:59.875 145 12451.05 -3.58 54866.93 88888.00 2013-05-25 11:40:00.000 145 12450.50 -3.50 54866.60 88888.00 2013-05-25 11:40:00.125 145 12450.08 -3.35 54866.32 88888.00 2013-05-25 11:40:00.250 145 12449.52 -3.10 54865.95 88888.00 2013-05-25 11:40:00.375 145 12448.95 -2.85 54865.62 88888.00 2013-05-25 11:40:00.500 145 12448.40 -2.55 54865.32 88888.00 2013-05-25 11:40:00.625 145 12447.95 -2.25 54864.97 88888.00 2013-05-25 11:40:00.750 145 12447.42 -1.90 54864.68 88888.00 2013-05-25 11:40:00.875 145 12446.88 -1.62 54864.35 88888.00 2013-05-25 11:40:01.000 145 12446.25 -1.38 54864.05 88888.00 2013-05-25 11:40:01.125 145 12445.75 -1.12 54863.70 88888.00 2013-05-25 11:40:01.250 145 12445.27 -0.85 54863.28 88888.00 2013-05-25 11:40:01.375 145 12444.90 -0.65 54862.95 88888.00 2013-05-25 11:40:01.500 145 12444.55 -0.35 54862.53 88888.00 2013-05-25 11:40:01.625 145 12444.27 -0.03 54862.18 88888.00 2013-05-25 11:40:01.750 145 12444.02 0.28 54861.78 88888.00 2013-05-25 11:40:01.875 145 12443.85 0.62 54861.43 88888.00 2013-05-25 11:40:02.000 145 12443.60 1.02 54860.97 88888.00 2013-05-25 11:40:02.125 145 12443.33 1.50 54860.62 88888.00 2013-05-25 11:40:02.250 145 12443.02 2.10 54860.18 88888.00 2013-05-25 11:40:02.375 145 12442.77 2.52 54859.90 88888.00 2013-05-25 11:40:02.500 145 12442.52 3.05 54859.55 88888.00 2013-05-25 11:40:02.625 145 12442.25 3.60 54859.18 88888.00 2013-05-25 11:40:02.750 145 12441.95 4.12 54858.82 88888.00 2013-05-25 11:40:02.875 145 12441.62 4.58 54858.45 88888.00 2013-05-25 11:40:03.000 145 12441.38 5.05 54858.12 88888.00 2013-05-25 11:40:03.125 145 12441.10 5.53 54857.80 88888.00 2013-05-25 11:40:03.250 145 12440.75 6.03 54857.38 88888.00 2013-05-25 11:40:03.375 145 12440.42 6.45 54857.10 88888.00 2013-05-25 11:40:03.500 145 12440.05 6.95 54856.85 88888.00 2013-05-25 11:40:03.625 145 12439.55 7.38 54856.55 88888.00 2013-05-25 11:40:03.750 145 12439.05 7.88 54856.22 88888.00 2013-05-25 11:40:03.875 145 12438.58 8.40 54855.95 88888.00 2013-05-25 11:40:04.000 145 12438.17 8.88 54855.60 88888.00 2013-05-25 11:40:04.125 145 12437.75 9.35 54855.28 88888.00 2013-05-25 11:40:04.250 145 12437.30 9.82 54854.88 88888.00 2013-05-25 11:40:04.375 145 12436.95 10.28 54854.60 88888.00 2013-05-25 11:40:04.500 145 12436.60 10.78 54854.35 88888.00 2013-05-25 11:40:04.625 145 12436.23 11.25 54853.97 88888.00 2013-05-25 11:40:04.750 145 12435.90 11.72 54853.62 88888.00 2013-05-25 11:40:04.875 145 12435.62 12.18 54853.30 88888.00 2013-05-25 11:40:05.000 145 12435.27 12.65 54852.95 88888.00 2013-05-25 11:40:05.125 145 12434.88 13.05 54852.65 88888.00 2013-05-25 11:40:05.250 145 12434.48 13.50 54852.30 88888.00 2013-05-25 11:40:05.375 145 12434.17 13.75 54852.00 88888.00 2013-05-25 11:40:05.500 145 12433.80 14.10 54851.70 88888.00 2013-05-25 11:40:05.625 145 12433.40 14.45 54851.38 88888.00 2013-05-25 11:40:05.750 145 12433.12 14.80 54851.07 88888.00 2013-05-25 11:40:05.875 145 12432.88 15.10 54850.78 88888.00 2013-05-25 11:40:06.000 145 12432.48 15.32 54850.45 88888.00 2013-05-25 11:40:06.125 145 12432.10 15.60 54850.18 88888.00 2013-05-25 11:40:06.250 145 12431.75 15.82 54849.82 88888.00 2013-05-25 11:40:06.375 145 12431.45 16.00 54849.57 88888.00 2013-05-25 11:40:06.500 145 12431.10 16.18 54849.20 88888.00 2013-05-25 11:40:06.625 145 12430.75 16.38 54848.82 88888.00 2013-05-25 11:40:06.750 145 12430.42 16.60 54848.53 88888.00 2013-05-25 11:40:06.875 145 12430.08 16.80 54848.22 88888.00 2013-05-25 11:40:07.000 145 12429.70 17.05 54847.97 88888.00 2013-05-25 11:40:07.125 145 12429.38 17.30 54847.62 88888.00 2013-05-25 11:40:07.250 145 12429.05 17.57 54847.22 88888.00 2013-05-25 11:40:07.375 145 12428.75 17.85 54847.00 88888.00 2013-05-25 11:40:07.500 145 12428.35 18.25 54846.72 88888.00 2013-05-25 11:40:07.625 145 12427.98 18.57 54846.40 88888.00 2013-05-25 11:40:07.750 145 12427.67 18.95 54846.10 88888.00 2013-05-25 11:40:07.875 145 12427.38 19.25 54845.80 88888.00 2013-05-25 11:40:08.000 145 12426.90 19.55 54845.53 88888.00 2013-05-25 11:40:08.125 145 12426.40 19.93 54845.28 88888.00 2013-05-25 11:40:08.250 145 12425.95 20.30 54844.97 88888.00 2013-05-25 11:40:08.375 145 12425.55 20.57 54844.75 88888.00 2013-05-25 11:40:08.500 145 12425.05 20.85 54844.45 88888.00 2013-05-25 11:40:08.625 145 12424.58 21.10 54844.18 88888.00 2013-05-25 11:40:08.750 145 12424.10 21.38 54843.90 88888.00 2013-05-25 11:40:08.875 145 12423.73 21.65 54843.57 88888.00 2013-05-25 11:40:09.000 145 12423.33 21.88 54843.30 88888.00 2013-05-25 11:40:09.125 145 12422.88 22.05 54843.03 88888.00 2013-05-25 11:40:09.250 145 12422.35 22.27 54842.70 88888.00 2013-05-25 11:40:09.375 145 12422.00 22.48 54842.47 88888.00 2013-05-25 11:40:09.500 145 12421.65 22.68 54842.15 88888.00 2013-05-25 11:40:09.625 145 12421.25 22.82 54841.85 88888.00 2013-05-25 11:40:09.750 145 12420.88 23.02 54841.60 88888.00 2013-05-25 11:40:09.875 145 12420.55 23.25 54841.32 88888.00 2013-05-25 11:40:10.000 145 12420.23 23.48 54841.03 88888.00 2013-05-25 11:40:10.125 145 12420.00 23.73 54840.70 88888.00 2013-05-25 11:40:10.250 145 12419.85 24.07 54840.32 88888.00 2013-05-25 11:40:10.375 145 12419.77 24.32 54840.05 88888.00 2013-05-25 11:40:10.500 145 12419.62 24.55 54839.72 88888.00 2013-05-25 11:40:10.625 145 12419.42 24.80 54839.35 88888.00 2013-05-25 11:40:10.750 145 12419.27 25.10 54839.07 88888.00 2013-05-25 11:40:10.875 145 12419.23 25.38 54838.75 88888.00 2013-05-25 11:40:11.000 145 12419.20 25.65 54838.43 88888.00 2013-05-25 11:40:11.125 145 12419.15 25.90 54838.12 88888.00 2013-05-25 11:40:11.250 145 12419.12 26.25 54837.70 88888.00 2013-05-25 11:40:11.375 145 12419.15 26.55 54837.45 88888.00 2013-05-25 11:40:11.500 145 12419.12 26.90 54837.15 88888.00 2013-05-25 11:40:11.625 145 12419.23 27.23 54836.82 88888.00 2013-05-25 11:40:11.750 145 12419.27 27.60 54836.50 88888.00 2013-05-25 11:40:11.875 145 12419.27 27.95 54836.18 88888.00 2013-05-25 11:40:12.000 145 12419.35 28.38 54835.90 88888.00 2013-05-25 11:40:12.125 145 12419.45 28.82 54835.57 88888.00 2013-05-25 11:40:12.250 145 12419.52 29.32 54835.22 88888.00 2013-05-25 11:40:12.375 145 12419.60 29.68 54834.93 88888.00 2013-05-25 11:40:12.500 145 12419.62 30.18 54834.60 88888.00 2013-05-25 11:40:12.625 145 12419.62 30.70 54834.35 88888.00 2013-05-25 11:40:12.750 145 12419.60 31.18 54834.05 88888.00 2013-05-25 11:40:12.875 145 12419.52 31.60 54833.72 88888.00 2013-05-25 11:40:13.000 145 12419.48 32.02 54833.43 88888.00 2013-05-25 11:40:13.125 145 12419.55 32.35 54833.18 88888.00 2013-05-25 11:40:13.250 145 12419.58 32.77 54832.80 88888.00 2013-05-25 11:40:13.375 145 12419.58 33.12 54832.55 88888.00 2013-05-25 11:40:13.500 145 12419.58 33.52 54832.25 88888.00 2013-05-25 11:40:13.625 145 12419.60 33.92 54832.00 88888.00 2013-05-25 11:40:13.750 145 12419.65 34.33 54831.68 88888.00 2013-05-25 11:40:13.875 145 12419.62 34.73 54831.38 88888.00 2013-05-25 11:40:14.000 145 12419.58 35.10 54831.10 88888.00 2013-05-25 11:40:14.125 145 12419.58 35.48 54830.88 88888.00 2013-05-25 11:40:14.250 145 12419.50 35.92 54830.60 88888.00 2013-05-25 11:40:14.375 145 12419.42 36.25 54830.38 88888.00 2013-05-25 11:40:14.500 145 12419.27 36.60 54830.10 88888.00 2013-05-25 11:40:14.625 145 12419.12 36.85 54829.88 88888.00 2013-05-25 11:40:14.750 145 12419.00 37.12 54829.60 88888.00 2013-05-25 11:40:14.875 145 12418.95 37.45 54829.38 88888.00 2013-05-25 11:40:15.000 145 12418.88 37.65 54829.12 88888.00 2013-05-25 11:40:15.125 145 12418.73 37.88 54828.90 88888.00 2013-05-25 11:40:15.250 145 12418.48 38.08 54828.62 88888.00 2013-05-25 11:40:15.375 145 12418.33 38.25 54828.43 88888.00 2013-05-25 11:40:15.500 145 12418.25 38.45 54828.25 88888.00 2013-05-25 11:40:15.625 145 12418.17 38.67 54828.03 88888.00 2013-05-25 11:40:15.750 145 12418.02 38.88 54827.82 88888.00 2013-05-25 11:40:15.875 145 12417.90 39.02 54827.57 88888.00 2013-05-25 11:40:16.000 145 12417.70 39.20 54827.35 88888.00 2013-05-25 11:40:16.125 145 12417.58 39.33 54827.15 88888.00 2013-05-25 11:40:16.250 145 12417.45 39.45 54826.97 88888.00 2013-05-25 11:40:16.375 145 12417.30 39.58 54826.82 88888.00 2013-05-25 11:40:16.500 145 12417.10 39.70 54826.62 88888.00 2013-05-25 11:40:16.625 145 12416.98 39.80 54826.43 88888.00 2013-05-25 11:40:16.750 145 12416.85 39.85 54826.22 88888.00 2013-05-25 11:40:16.875 145 12416.80 39.98 54826.05 88888.00 2013-05-25 11:40:17.000 145 12416.75 40.10 54825.85 88888.00 2013-05-25 11:40:17.125 145 12416.62 40.23 54825.62 88888.00 2013-05-25 11:40:17.250 145 12416.60 40.35 54825.40 88888.00 2013-05-25 11:40:17.375 145 12416.70 40.48 54825.20 88888.00 2013-05-25 11:40:17.500 145 12416.83 40.62 54825.00 88888.00 2013-05-25 11:40:17.625 145 12416.88 40.75 54824.78 88888.00 2013-05-25 11:40:17.750 145 12416.92 40.85 54824.53 88888.00 2013-05-25 11:40:17.875 145 12417.00 40.95 54824.35 88888.00 2013-05-25 11:40:18.000 145 12417.10 41.05 54824.15 88888.00 2013-05-25 11:40:18.125 145 12417.12 41.12 54823.93 88888.00 2013-05-25 11:40:18.250 145 12417.08 41.25 54823.62 88888.00 2013-05-25 11:40:18.375 145 12417.12 41.33 54823.45 88888.00 2013-05-25 11:40:18.500 145 12417.23 41.48 54823.22 88888.00 2013-05-25 11:40:18.625 145 12417.23 41.62 54823.05 88888.00 2013-05-25 11:40:18.750 145 12417.23 41.77 54822.88 88888.00 2013-05-25 11:40:18.875 145 12417.23 41.92 54822.68 88888.00 2013-05-25 11:40:19.000 145 12417.17 42.08 54822.50 88888.00 2013-05-25 11:40:19.125 145 12417.08 42.17 54822.32 88888.00 2013-05-25 11:40:19.250 145 12417.02 42.33 54822.05 88888.00 2013-05-25 11:40:19.375 145 12417.08 42.48 54821.88 88888.00 2013-05-25 11:40:19.500 145 12417.10 42.70 54821.65 88888.00 2013-05-25 11:40:19.625 145 12417.02 42.83 54821.40 88888.00 2013-05-25 11:40:19.750 145 12417.00 43.00 54821.20 88888.00 2013-05-25 11:40:19.875 145 12417.10 43.27 54821.03 88888.00 2013-05-25 11:40:20.000 145 12417.12 43.52 54820.75 88888.00 2013-05-25 11:40:20.125 145 12417.10 43.75 54820.53 88888.00 2013-05-25 11:40:20.250 145 12417.17 43.95 54820.28 88888.00 2013-05-25 11:40:20.375 145 12417.25 44.02 54820.07 88888.00 2013-05-25 11:40:20.500 145 12417.33 44.23 54819.88 88888.00 2013-05-25 11:40:20.625 145 12417.50 44.45 54819.62 88888.00 2013-05-25 11:40:20.750 145 12417.62 44.62 54819.38 88888.00 2013-05-25 11:40:20.875 145 12417.80 44.77 54819.18 88888.00 2013-05-25 11:40:21.000 145 12417.98 44.95 54818.93 88888.00 2013-05-25 11:40:21.125 145 12418.02 45.15 54818.72 88888.00 2013-05-25 11:40:21.250 145 12418.10 45.30 54818.50 88888.00 2013-05-25 11:40:21.375 145 12418.17 45.48 54818.35 88888.00 2013-05-25 11:40:21.500 145 12418.25 45.62 54818.12 88888.00 2013-05-25 11:40:21.625 145 12418.33 45.80 54817.93 88888.00 2013-05-25 11:40:21.750 145 12418.30 45.95 54817.75 88888.00 2013-05-25 11:40:21.875 145 12418.27 46.02 54817.57 88888.00 2013-05-25 11:40:22.000 145 12418.27 46.10 54817.38 88888.00 2013-05-25 11:40:22.125 145 12418.17 46.12 54817.22 88888.00 2013-05-25 11:40:22.250 145 12418.00 46.23 54817.07 88888.00 2013-05-25 11:40:22.375 145 12417.92 46.33 54817.00 88888.00 2013-05-25 11:40:22.500 145 12417.73 46.33 54816.93 88888.00 2013-05-25 11:40:22.625 145 12417.42 46.35 54816.80 88888.00 2013-05-25 11:40:22.750 145 12417.12 46.38 54816.70 88888.00 2013-05-25 11:40:22.875 145 12416.88 46.38 54816.62 88888.00 2013-05-25 11:40:23.000 145 12416.60 46.40 54816.57 88888.00 2013-05-25 11:40:23.125 145 12416.20 46.48 54816.50 88888.00 2013-05-25 11:40:23.250 145 12415.85 46.62 54816.43 88888.00 2013-05-25 11:40:23.375 145 12415.48 46.75 54816.32 88888.00 2013-05-25 11:40:23.500 145 12415.15 46.98 54816.22 88888.00 2013-05-25 11:40:23.625 145 12414.77 47.20 54816.20 88888.00 2013-05-25 11:40:23.750 145 12414.42 47.33 54816.10 88888.00 2013-05-25 11:40:23.875 145 12414.12 47.50 54816.03 88888.00 2013-05-25 11:40:24.000 145 12413.80 47.67 54815.95 88888.00 2013-05-25 11:40:24.125 145 12413.55 47.88 54815.85 88888.00 2013-05-25 11:40:24.250 145 12413.40 48.02 54815.68 88888.00 2013-05-25 11:40:24.375 145 12413.35 48.15 54815.57 88888.00 2013-05-25 11:40:24.500 145 12413.35 48.35 54815.40 88888.00 2013-05-25 11:40:24.625 145 12413.40 48.55 54815.28 88888.00 2013-05-25 11:40:24.750 145 12413.48 48.70 54815.18 88888.00 2013-05-25 11:40:24.875 145 12413.60 48.83 54815.05 88888.00 2013-05-25 11:40:25.000 145 12413.73 48.90 54814.90 88888.00 2013-05-25 11:40:25.125 145 12413.83 48.95 54814.80 88888.00 2013-05-25 11:40:25.250 145 12413.85 49.02 54814.65 88888.00 2013-05-25 11:40:25.375 145 12413.90 49.05 54814.57 88888.00 2013-05-25 11:40:25.500 145 12413.98 49.02 54814.45 88888.00 2013-05-25 11:40:25.625 145 12414.02 48.95 54814.28 88888.00 2013-05-25 11:40:25.750 145 12413.98 49.00 54814.20 88888.00 2013-05-25 11:40:25.875 145 12413.95 49.00 54814.10 88888.00 2013-05-25 11:40:26.000 145 12413.95 49.08 54813.97 88888.00 2013-05-25 11:40:26.125 145 12413.92 49.02 54813.88 88888.00 2013-05-25 11:40:26.250 145 12413.92 49.05 54813.78 88888.00 2013-05-25 11:40:26.375 145 12413.92 49.10 54813.68 88888.00 2013-05-25 11:40:26.500 145 12413.85 49.12 54813.60 88888.00 2013-05-25 11:40:26.625 145 12413.83 49.10 54813.53 88888.00 2013-05-25 11:40:26.750 145 12413.80 49.12 54813.40 88888.00 2013-05-25 11:40:26.875 145 12413.75 49.15 54813.32 88888.00 2013-05-25 11:40:27.000 145 12413.65 49.17 54813.25 88888.00 2013-05-25 11:40:27.125 145 12413.48 49.23 54813.18 88888.00 2013-05-25 11:40:27.250 145 12413.17 49.25 54813.10 88888.00 2013-05-25 11:40:27.375 145 12412.92 49.23 54813.00 88888.00 2013-05-25 11:40:27.500 145 12412.73 49.25 54812.93 88888.00 2013-05-25 11:40:27.625 145 12412.48 49.25 54812.88 88888.00 2013-05-25 11:40:27.750 145 12412.15 49.27 54812.80 88888.00 2013-05-25 11:40:27.875 145 12411.83 49.27 54812.72 88888.00 2013-05-25 11:40:28.000 145 12411.55 49.27 54812.65 88888.00 2013-05-25 11:40:28.125 145 12411.27 49.23 54812.60 88888.00 2013-05-25 11:40:28.250 145 12410.92 49.15 54812.53 88888.00 2013-05-25 11:40:28.375 145 12410.50 49.10 54812.45 88888.00 2013-05-25 11:40:28.500 145 12410.08 49.05 54812.43 88888.00 2013-05-25 11:40:28.625 145 12409.67 49.02 54812.43 88888.00 2013-05-25 11:40:28.750 145 12409.30 48.98 54812.35 88888.00 2013-05-25 11:40:28.875 145 12408.85 48.98 54812.32 88888.00 2013-05-25 11:40:29.000 145 12408.45 48.98 54812.25 88888.00 2013-05-25 11:40:29.125 145 12407.98 48.95 54812.22 88888.00 2013-05-25 11:40:29.250 145 12407.48 48.90 54812.18 88888.00 2013-05-25 11:40:29.375 145 12407.08 48.90 54812.18 88888.00 2013-05-25 11:40:29.500 145 12406.62 48.88 54812.12 88888.00 2013-05-25 11:40:29.625 145 12406.17 48.88 54812.07 88888.00 2013-05-25 11:40:29.750 145 12405.70 48.85 54812.05 88888.00 2013-05-25 11:40:29.875 145 12405.35 48.88 54811.97 88888.00 2013-05-25 11:40:30.000 145 12404.95 48.85 54811.95 88888.00 2013-05-25 11:40:30.125 145 12404.52 48.83 54811.95 88888.00 2013-05-25 11:40:30.250 145 12404.10 48.75 54811.95 88888.00 2013-05-25 11:40:30.375 145 12403.80 48.73 54811.93 88888.00 2013-05-25 11:40:30.500 145 12403.42 48.62 54811.88 88888.00 2013-05-25 11:40:30.625 145 12403.10 48.55 54811.82 88888.00 2013-05-25 11:40:30.750 145 12402.80 48.55 54811.78 88888.00 2013-05-25 11:40:30.875 145 12402.48 48.58 54811.75 88888.00 2013-05-25 11:40:31.000 145 12402.12 48.60 54811.65 88888.00 2013-05-25 11:40:31.125 145 12401.77 48.73 54811.65 88888.00 2013-05-25 11:40:31.250 145 12401.38 48.85 54811.62 88888.00 2013-05-25 11:40:31.375 145 12401.02 48.92 54811.60 88888.00 2013-05-25 11:40:31.500 145 12400.70 49.02 54811.53 88888.00 2013-05-25 11:40:31.625 145 12400.40 49.10 54811.47 88888.00 2013-05-25 11:40:31.750 145 12400.10 49.20 54811.40 88888.00 2013-05-25 11:40:31.875 145 12399.83 49.35 54811.35 88888.00 2013-05-25 11:40:32.000 145 12399.55 49.50 54811.28 88888.00 2013-05-25 11:40:32.125 145 12399.27 49.60 54811.22 88888.00 2013-05-25 11:40:32.250 145 12398.95 49.75 54811.15 88888.00 2013-05-25 11:40:32.375 145 12398.73 49.92 54811.12 88888.00 2013-05-25 11:40:32.500 145 12398.55 50.17 54811.05 88888.00 2013-05-25 11:40:32.625 145 12398.30 50.33 54810.95 88888.00 2013-05-25 11:40:32.750 145 12398.02 50.48 54810.88 88888.00 2013-05-25 11:40:32.875 145 12397.88 50.67 54810.80 88888.00 2013-05-25 11:40:33.000 145 12397.73 50.83 54810.70 88888.00 2013-05-25 11:40:33.125 145 12397.55 51.00 54810.57 88888.00 2013-05-25 11:40:33.250 145 12397.40 51.08 54810.45 88888.00 2013-05-25 11:40:33.375 145 12397.38 51.15 54810.35 88888.00 2013-05-25 11:40:33.500 145 12397.35 51.25 54810.22 88888.00 2013-05-25 11:40:33.625 145 12397.27 51.35 54810.15 88888.00 2013-05-25 11:40:33.750 145 12397.12 51.40 54810.07 88888.00 2013-05-25 11:40:33.875 145 12397.05 51.42 54809.95 88888.00 2013-05-25 11:40:34.000 145 12396.98 51.42 54809.82 88888.00 2013-05-25 11:40:34.125 145 12396.90 51.40 54809.75 88888.00 2013-05-25 11:40:34.250 145 12396.77 51.35 54809.62 88888.00 2013-05-25 11:40:34.375 145 12396.73 51.35 54809.57 88888.00 2013-05-25 11:40:34.500 145 12396.60 51.33 54809.47 88888.00 2013-05-25 11:40:34.625 145 12396.45 51.33 54809.35 88888.00 2013-05-25 11:40:34.750 145 12396.15 51.30 54809.25 88888.00 2013-05-25 11:40:34.875 145 12395.92 51.27 54809.18 88888.00 2013-05-25 11:40:35.000 145 12395.77 51.30 54809.10 88888.00 2013-05-25 11:40:35.125 145 12395.52 51.33 54809.07 88888.00 2013-05-25 11:40:35.250 145 12395.20 51.33 54809.00 88888.00 2013-05-25 11:40:35.375 145 12395.00 51.35 54808.95 88888.00 2013-05-25 11:40:35.500 145 12394.70 51.33 54808.88 88888.00 2013-05-25 11:40:35.625 145 12394.45 51.40 54808.80 88888.00 2013-05-25 11:40:35.750 145 12394.27 51.50 54808.75 88888.00 2013-05-25 11:40:35.875 145 12394.12 51.55 54808.70 88888.00 2013-05-25 11:40:36.000 145 12393.90 51.65 54808.62 88888.00 2013-05-25 11:40:36.125 145 12393.70 51.77 54808.60 88888.00 2013-05-25 11:40:36.250 145 12393.52 51.92 54808.55 88888.00 2013-05-25 11:40:36.375 145 12393.40 52.05 54808.50 88888.00 2013-05-25 11:40:36.500 145 12393.27 52.17 54808.43 88888.00 2013-05-25 11:40:36.625 145 12393.17 52.35 54808.35 88888.00 2013-05-25 11:40:36.750 145 12393.02 52.52 54808.32 88888.00 2013-05-25 11:40:36.875 145 12392.92 52.70 54808.28 88888.00 2013-05-25 11:40:37.000 145 12392.83 52.88 54808.20 88888.00 2013-05-25 11:40:37.125 145 12392.75 53.02 54808.15 88888.00 2013-05-25 11:40:37.250 145 12392.62 53.27 54808.07 88888.00 2013-05-25 11:40:37.375 145 12392.62 53.45 54808.05 88888.00 2013-05-25 11:40:37.500 145 12392.52 53.65 54807.97 88888.00 2013-05-25 11:40:37.625 145 12392.42 53.90 54807.90 88888.00 2013-05-25 11:40:37.750 145 12392.38 54.17 54807.85 88888.00 2013-05-25 11:40:37.875 145 12392.35 54.40 54807.78 88888.00 2013-05-25 11:40:38.000 145 12392.30 54.65 54807.70 88888.00 2013-05-25 11:40:38.125 145 12392.30 54.85 54807.68 88888.00 2013-05-25 11:40:38.250 145 12392.30 55.05 54807.57 88888.00 2013-05-25 11:40:38.375 145 12392.33 55.25 54807.53 88888.00 2013-05-25 11:40:38.500 145 12392.25 55.52 54807.40 88888.00 2013-05-25 11:40:38.625 145 12392.20 55.77 54807.32 88888.00 2013-05-25 11:40:38.750 145 12392.17 56.05 54807.25 88888.00 2013-05-25 11:40:38.875 145 12392.20 56.33 54807.18 88888.00 2013-05-25 11:40:39.000 145 12392.20 56.60 54807.10 88888.00 2013-05-25 11:40:39.125 145 12392.15 56.88 54807.00 88888.00 2013-05-25 11:40:39.250 145 12392.15 57.25 54806.95 88888.00 2013-05-25 11:40:39.375 145 12392.20 57.55 54806.90 88888.00 2013-05-25 11:40:39.500 145 12392.25 57.85 54806.78 88888.00 2013-05-25 11:40:39.625 145 12392.23 58.20 54806.68 88888.00 2013-05-25 11:40:39.750 145 12392.17 58.55 54806.60 88888.00 2013-05-25 11:40:39.875 145 12392.15 58.90 54806.47 88888.00 2013-05-25 11:40:40.000 145 12392.17 59.27 54806.40 88888.00 2013-05-25 11:40:40.125 145 12392.17 59.65 54806.30 88888.00 2013-05-25 11:40:40.250 145 12392.15 60.02 54806.15 88888.00 2013-05-25 11:40:40.375 145 12392.12 60.35 54806.05 88888.00 2013-05-25 11:40:40.500 145 12392.17 60.70 54805.93 88888.00 2013-05-25 11:40:40.625 145 12392.23 61.02 54805.80 88888.00 2013-05-25 11:40:40.750 145 12392.27 61.35 54805.68 88888.00 2013-05-25 11:40:40.875 145 12392.35 61.67 54805.55 88888.00 2013-05-25 11:40:41.000 145 12392.42 62.05 54805.43 88888.00 2013-05-25 11:40:41.125 145 12392.55 62.40 54805.32 88888.00 2013-05-25 11:40:41.250 145 12392.65 62.77 54805.12 88888.00 2013-05-25 11:40:41.375 145 12392.77 63.10 54805.03 88888.00 2013-05-25 11:40:41.500 145 12392.83 63.42 54804.90 88888.00 2013-05-25 11:40:41.625 145 12392.90 63.75 54804.72 88888.00 2013-05-25 11:40:41.750 145 12393.00 64.03 54804.62 88888.00 2013-05-25 11:40:41.875 145 12393.05 64.33 54804.47 88888.00 2013-05-25 11:40:42.000 145 12393.12 64.58 54804.32 88888.00 2013-05-25 11:40:42.125 145 12393.15 64.83 54804.20 88888.00 2013-05-25 11:40:42.250 145 12393.12 65.10 54804.00 88888.00 2013-05-25 11:40:42.375 145 12393.17 65.30 54803.90 88888.00 2013-05-25 11:40:42.500 145 12393.17 65.53 54803.80 88888.00 2013-05-25 11:40:42.625 145 12393.27 65.80 54803.65 88888.00 2013-05-25 11:40:42.750 145 12393.38 65.97 54803.53 88888.00 2013-05-25 11:40:42.875 145 12393.45 66.15 54803.35 88888.00 2013-05-25 11:40:43.000 145 12393.50 66.30 54803.28 88888.00 2013-05-25 11:40:43.125 145 12393.60 66.45 54803.15 88888.00 2013-05-25 11:40:43.250 145 12393.60 66.60 54802.97 88888.00 2013-05-25 11:40:43.375 145 12393.65 66.72 54802.85 88888.00 2013-05-25 11:40:43.500 145 12393.75 66.85 54802.70 88888.00 2013-05-25 11:40:43.625 145 12393.85 67.03 54802.57 88888.00 2013-05-25 11:40:43.750 145 12393.90 67.12 54802.43 88888.00 2013-05-25 11:40:43.875 145 12394.00 67.25 54802.30 88888.00 2013-05-25 11:40:44.000 145 12394.12 67.40 54802.15 88888.00 2013-05-25 11:40:44.125 145 12394.23 67.60 54802.00 88888.00 2013-05-25 11:40:44.250 145 12394.40 67.72 54801.85 88888.00 2013-05-25 11:40:44.375 145 12394.58 67.85 54801.70 88888.00 2013-05-25 11:40:44.500 145 12394.70 68.00 54801.57 88888.00 2013-05-25 11:40:44.625 145 12394.83 68.15 54801.45 88888.00 2013-05-25 11:40:44.750 145 12394.90 68.28 54801.30 88888.00 2013-05-25 11:40:44.875 145 12395.02 68.40 54801.20 88888.00 2013-05-25 11:40:45.000 145 12395.17 68.47 54801.10 88888.00 2013-05-25 11:40:45.125 145 12395.27 68.53 54800.97 88888.00 2013-05-25 11:40:45.250 145 12395.35 68.58 54800.82 88888.00 2013-05-25 11:40:45.375 145 12395.55 68.70 54800.72 88888.00 2013-05-25 11:40:45.500 145 12395.67 68.78 54800.62 88888.00 2013-05-25 11:40:45.625 145 12395.77 68.83 54800.50 88888.00 2013-05-25 11:40:45.750 145 12395.90 68.92 54800.38 88888.00 2013-05-25 11:40:45.875 145 12396.05 69.05 54800.25 88888.00 2013-05-25 11:40:46.000 145 12396.33 69.20 54800.10 88888.00 2013-05-25 11:40:46.125 145 12396.52 69.30 54799.97 88888.00 2013-05-25 11:40:46.250 145 12396.75 69.45 54799.82 88888.00 2013-05-25 11:40:46.375 145 12396.95 69.60 54799.70 88888.00 2013-05-25 11:40:46.500 145 12397.15 69.75 54799.57 88888.00 2013-05-25 11:40:46.625 145 12397.38 69.95 54799.45 88888.00 2013-05-25 11:40:46.750 145 12397.60 70.17 54799.32 88888.00 2013-05-25 11:40:46.875 145 12397.77 70.40 54799.20 88888.00 2013-05-25 11:40:47.000 145 12398.05 70.62 54799.07 88888.00 2013-05-25 11:40:47.125 145 12398.35 70.83 54798.95 88888.00 2013-05-25 11:40:47.250 145 12398.50 71.10 54798.82 88888.00 2013-05-25 11:40:47.375 145 12398.73 71.33 54798.70 88888.00 2013-05-25 11:40:47.500 145 12399.05 71.60 54798.55 88888.00 2013-05-25 11:40:47.625 145 12399.30 71.90 54798.45 88888.00 2013-05-25 11:40:47.750 145 12399.50 72.15 54798.35 88888.00 2013-05-25 11:40:47.875 145 12399.73 72.42 54798.20 88888.00 2013-05-25 11:40:48.000 145 12399.92 72.72 54798.03 88888.00 2013-05-25 11:40:48.125 145 12400.15 73.03 54797.93 88888.00 2013-05-25 11:40:48.250 145 12400.42 73.40 54797.78 88888.00 2013-05-25 11:40:48.375 145 12400.67 73.70 54797.65 88888.00 2013-05-25 11:40:48.500 145 12400.88 74.08 54797.55 88888.00 2013-05-25 11:40:48.625 145 12401.02 74.40 54797.43 88888.00 2013-05-25 11:40:48.750 145 12401.25 74.75 54797.32 88888.00 2013-05-25 11:40:48.875 145 12401.42 75.12 54797.22 88888.00 2013-05-25 11:40:49.000 145 12401.62 75.45 54797.07 88888.00 2013-05-25 11:40:49.125 145 12401.75 75.85 54796.95 88888.00 2013-05-25 11:40:49.250 145 12401.85 76.22 54796.85 88888.00 2013-05-25 11:40:49.375 145 12402.08 76.58 54796.80 88888.00 2013-05-25 11:40:49.500 145 12402.17 76.92 54796.70 88888.00 2013-05-25 11:40:49.625 145 12402.25 77.28 54796.57 88888.00 2013-05-25 11:40:49.750 145 12402.38 77.65 54796.47 88888.00 2013-05-25 11:40:49.875 145 12402.42 78.08 54796.38 88888.00 2013-05-25 11:40:50.000 145 12402.50 78.45 54796.28 88888.00 2013-05-25 11:40:50.125 145 12402.52 78.88 54796.20 88888.00 2013-05-25 11:40:50.250 145 12402.52 79.25 54796.07 88888.00 2013-05-25 11:40:50.375 145 12402.52 79.62 54796.03 88888.00 2013-05-25 11:40:50.500 145 12402.52 80.00 54795.97 88888.00 2013-05-25 11:40:50.625 145 12402.50 80.40 54795.90 88888.00 2013-05-25 11:40:50.750 145 12402.52 80.78 54795.80 88888.00 2013-05-25 11:40:50.875 145 12402.58 81.15 54795.72 88888.00 2013-05-25 11:40:51.000 145 12402.60 81.58 54795.68 88888.00 2013-05-25 11:40:51.125 145 12402.60 81.97 54795.57 88888.00 2013-05-25 11:40:51.250 145 12402.65 82.40 54795.47 88888.00 2013-05-25 11:40:51.375 145 12402.62 82.72 54795.43 88888.00 2013-05-25 11:40:51.500 145 12402.60 83.15 54795.40 88888.00 2013-05-25 11:40:51.625 145 12402.65 83.60 54795.30 88888.00 2013-05-25 11:40:51.750 145 12402.70 84.03 54795.30 88888.00 2013-05-25 11:40:51.875 145 12402.70 84.42 54795.25 88888.00 2013-05-25 11:40:52.000 145 12402.65 84.88 54795.20 88888.00 2013-05-25 11:40:52.125 145 12402.58 85.33 54795.12 88888.00 2013-05-25 11:40:52.250 145 12402.48 85.78 54795.05 88888.00 2013-05-25 11:40:52.375 145 12402.45 86.25 54795.05 88888.00 2013-05-25 11:40:52.500 145 12402.40 86.70 54795.03 88888.00 2013-05-25 11:40:52.625 145 12402.33 87.15 54795.00 88888.00 2013-05-25 11:40:52.750 145 12402.25 87.60 54794.90 88888.00 2013-05-25 11:40:52.875 145 12402.23 88.10 54794.88 88888.00 2013-05-25 11:40:53.000 145 12402.27 88.62 54794.82 88888.00 2013-05-25 11:40:53.125 145 12402.23 89.12 54794.80 88888.00 2013-05-25 11:40:53.250 145 12402.15 89.75 54794.78 88888.00 2013-05-25 11:40:53.375 145 12402.23 90.25 54794.75 88888.00 2013-05-25 11:40:53.500 145 12402.23 90.78 54794.70 88888.00 2013-05-25 11:40:53.625 145 12402.15 91.30 54794.62 88888.00 2013-05-25 11:40:53.750 145 12402.05 91.88 54794.62 88888.00 2013-05-25 11:40:53.875 145 12401.98 92.45 54794.60 88888.00 2013-05-25 11:40:54.000 145 12401.95 93.03 54794.57 88888.00 2013-05-25 11:40:54.125 145 12401.95 93.60 54794.50 88888.00 2013-05-25 11:40:54.250 145 12401.88 94.22 54794.43 88888.00 2013-05-25 11:40:54.375 145 12401.85 94.70 54794.38 88888.00 2013-05-25 11:40:54.500 145 12401.85 95.22 54794.40 88888.00 2013-05-25 11:40:54.625 145 12401.90 95.83 54794.35 88888.00 2013-05-25 11:40:54.750 145 12401.88 96.33 54794.30 88888.00 2013-05-25 11:40:54.875 145 12401.77 96.78 54794.28 88888.00 2013-05-25 11:40:55.000 145 12401.70 97.25 54794.22 88888.00 2013-05-25 11:40:55.125 145 12401.60 97.67 54794.20 88888.00 2013-05-25 11:40:55.250 145 12401.45 98.20 54794.20 88888.00 2013-05-25 11:40:55.375 145 12401.38 98.58 54794.22 88888.00 2013-05-25 11:40:55.500 145 12401.20 99.00 54794.20 88888.00 2013-05-25 11:40:55.625 145 12400.95 99.33 54794.12 88888.00 2013-05-25 11:40:55.750 145 12400.75 99.72 54794.15 88888.00 2013-05-25 11:40:55.875 145 12400.55 100.12 54794.15 88888.00 2013-05-25 11:40:56.000 145 12400.27 100.45 54794.10 88888.00 2013-05-25 11:40:56.125 145 12400.08 100.80 54794.10 88888.00 2013-05-25 11:40:56.250 145 12399.90 101.22 54794.12 88888.00 2013-05-25 11:40:56.375 145 12399.73 101.47 54794.10 88888.00 2013-05-25 11:40:56.500 145 12399.52 101.78 54794.07 88888.00 2013-05-25 11:40:56.625 145 12399.25 102.08 54794.07 88888.00 2013-05-25 11:40:56.750 145 12399.05 102.38 54794.10 88888.00 2013-05-25 11:40:56.875 145 12398.88 102.60 54794.10 88888.00 2013-05-25 11:40:57.000 145 12398.73 102.80 54794.07 88888.00 2013-05-25 11:40:57.125 145 12398.52 102.95 54794.07 88888.00 2013-05-25 11:40:57.250 145 12398.38 103.08 54794.12 88888.00 2013-05-25 11:40:57.375 145 12398.17 103.15 54794.15 88888.00 2013-05-25 11:40:57.500 145 12397.98 103.20 54794.15 88888.00 2013-05-25 11:40:57.625 145 12397.83 103.22 54794.20 88888.00 2013-05-25 11:40:57.750 145 12397.60 103.12 54794.20 88888.00 2013-05-25 11:40:57.875 145 12397.35 103.05 54794.28 88888.00 2013-05-25 11:40:58.000 145 12397.15 102.90 54794.30 88888.00 2013-05-25 11:40:58.125 145 12396.95 102.80 54794.32 88888.00 2013-05-25 11:40:58.250 145 12396.70 102.67 54794.40 88888.00 2013-05-25 11:40:58.375 145 12396.50 102.62 54794.45 88888.00 2013-05-25 11:40:58.500 145 12396.33 102.55 54794.47 88888.00 2013-05-25 11:40:58.625 145 12396.12 102.47 54794.47 88888.00 2013-05-25 11:40:58.750 145 12395.95 102.42 54794.47 88888.00 2013-05-25 11:40:58.875 145 12395.83 102.38 54794.53 88888.00 2013-05-25 11:40:59.000 145 12395.65 102.25 54794.55 88888.00 2013-05-25 11:40:59.125 145 12395.55 102.12 54794.57 88888.00 2013-05-25 11:40:59.250 145 12395.33 101.95 54794.57 88888.00 2013-05-25 11:40:59.375 145 12395.20 101.80 54794.60 88888.00 2013-05-25 11:40:59.500 145 12395.15 101.67 54794.68 88888.00 2013-05-25 11:40:59.625 145 12395.12 101.50 54794.78 88888.00 2013-05-25 11:40:59.750 145 12395.02 101.25 54794.82 88888.00 2013-05-25 11:40:59.875 145 12394.85 100.97 54794.82 88888.00 2013-05-25 11:41:00.000 145 12394.77 100.72 54794.88 88888.00 2013-05-25 11:41:00.125 145 12394.73 100.38 54794.93 88888.00 2013-05-25 11:41:00.250 145 12394.60 99.95 54795.00 88888.00 2013-05-25 11:41:00.375 145 12394.55 99.60 54795.03 88888.00 2013-05-25 11:41:00.500 145 12394.48 99.22 54795.10 88888.00 2013-05-25 11:41:00.625 145 12394.40 98.78 54795.15 88888.00 2013-05-25 11:41:00.750 145 12394.35 98.33 54795.18 88888.00 2013-05-25 11:41:00.875 145 12394.33 97.85 54795.22 88888.00 2013-05-25 11:41:01.000 145 12394.30 97.40 54795.28 88888.00 2013-05-25 11:41:01.125 145 12394.30 96.88 54795.32 88888.00 2013-05-25 11:41:01.250 145 12394.27 96.28 54795.38 88888.00 2013-05-25 11:41:01.375 145 12394.35 95.85 54795.40 88888.00 2013-05-25 11:41:01.500 145 12394.33 95.30 54795.47 88888.00 2013-05-25 11:41:01.625 145 12394.33 94.72 54795.57 88888.00 2013-05-25 11:41:01.750 145 12394.42 94.17 54795.57 88888.00 2013-05-25 11:41:01.875 145 12394.48 93.65 54795.62 88888.00 2013-05-25 11:41:02.000 145 12394.48 93.12 54795.68 88888.00 2013-05-25 11:41:02.125 145 12394.42 92.65 54795.75 88888.00 2013-05-25 11:41:02.250 145 12394.48 92.08 54795.82 88888.00 2013-05-25 11:41:02.375 145 12394.50 91.75 54795.82 88888.00 2013-05-25 11:41:02.500 145 12394.45 91.33 54795.88 88888.00 2013-05-25 11:41:02.625 145 12394.48 90.95 54795.93 88888.00 2013-05-25 11:41:02.750 145 12394.50 90.65 54795.97 88888.00 2013-05-25 11:41:02.875 145 12394.45 90.35 54796.00 88888.00 2013-05-25 11:41:03.000 145 12394.45 90.17 54796.03 88888.00 2013-05-25 11:41:03.125 145 12394.52 89.97 54796.07 88888.00 2013-05-25 11:41:03.250 145 12394.58 89.80 54796.07 88888.00 2013-05-25 11:41:03.375 145 12394.60 89.70 54796.07 88888.00 2013-05-25 11:41:03.500 145 12394.67 89.62 54796.07 88888.00 2013-05-25 11:41:03.625 145 12394.77 89.58 54796.07 88888.00 2013-05-25 11:41:03.750 145 12394.88 89.55 54796.10 88888.00 2013-05-25 11:41:03.875 145 12394.95 89.53 54796.10 88888.00 2013-05-25 11:41:04.000 145 12395.02 89.53 54796.05 88888.00 2013-05-25 11:41:04.125 145 12395.05 89.58 54796.07 88888.00 2013-05-25 11:41:04.250 145 12395.05 89.62 54796.07 88888.00 2013-05-25 11:41:04.375 145 12395.15 89.67 54796.05 88888.00 2013-05-25 11:41:04.500 145 12395.17 89.75 54796.07 88888.00 2013-05-25 11:41:04.625 145 12395.17 89.80 54796.05 88888.00 2013-05-25 11:41:04.750 145 12395.15 89.88 54796.07 88888.00 2013-05-25 11:41:04.875 145 12395.05 89.92 54796.07 88888.00 2013-05-25 11:41:05.000 145 12395.08 90.00 54796.05 88888.00 2013-05-25 11:41:05.125 145 12395.05 90.08 54796.05 88888.00 2013-05-25 11:41:05.250 145 12394.90 90.15 54796.05 88888.00 2013-05-25 11:41:05.375 145 12394.83 90.28 54796.05 88888.00 2013-05-25 11:41:05.500 145 12394.65 90.35 54796.07 88888.00 2013-05-25 11:41:05.625 145 12394.50 90.42 54796.05 88888.00 2013-05-25 11:41:05.750 145 12394.35 90.50 54796.00 88888.00 2013-05-25 11:41:05.875 145 12394.20 90.60 54796.00 88888.00 2013-05-25 11:41:06.000 145 12394.02 90.72 54795.97 88888.00 2013-05-25 11:41:06.125 145 12393.83 90.88 54796.00 88888.00 2013-05-25 11:41:06.250 145 12393.58 91.03 54796.03 88888.00 2013-05-25 11:41:06.375 145 12393.42 91.17 54796.03 88888.00 2013-05-25 11:41:06.500 145 12393.23 91.33 54796.03 88888.00 2013-05-25 11:41:06.625 145 12392.98 91.47 54796.03 88888.00 2013-05-25 11:41:06.750 145 12392.80 91.65 54796.03 88888.00 2013-05-25 11:41:06.875 145 12392.58 91.83 54795.97 88888.00 2013-05-25 11:41:07.000 145 12392.30 91.97 54796.00 88888.00 2013-05-25 11:41:07.125 145 12392.08 92.15 54796.03 88888.00 2013-05-25 11:41:07.250 145 12391.83 92.35 54796.05 88888.00 2013-05-25 11:41:07.375 145 12391.58 92.50 54796.05 88888.00 2013-05-25 11:41:07.500 145 12391.33 92.67 54796.05 88888.00 2013-05-25 11:41:07.625 145 12391.08 92.83 54796.05 88888.00 2013-05-25 11:41:07.750 145 12390.85 92.92 54796.03 88888.00 2013-05-25 11:41:07.875 145 12390.67 93.12 54796.00 88888.00 2013-05-25 11:41:08.000 145 12390.50 93.30 54796.00 88888.00 2013-05-25 11:41:08.125 145 12390.33 93.45 54796.00 88888.00 2013-05-25 11:41:08.250 145 12390.08 93.58 54796.03 88888.00 2013-05-25 11:41:08.375 145 12389.98 93.72 54796.00 88888.00 2013-05-25 11:41:08.500 145 12389.85 93.92 54796.03 88888.00 2013-05-25 11:41:08.625 145 12389.70 94.10 54796.03 88888.00 2013-05-25 11:41:08.750 145 12389.60 94.30 54796.03 88888.00 2013-05-25 11:41:08.875 145 12389.50 94.47 54796.03 88888.00 2013-05-25 11:41:09.000 145 12389.42 94.65 54796.03 88888.00 2013-05-25 11:41:09.125 145 12389.30 94.85 54796.03 88888.00 2013-05-25 11:41:09.250 145 12389.23 95.03 54796.03 88888.00 2013-05-25 11:41:09.375 145 12389.20 95.15 54796.03 88888.00 2013-05-25 11:41:09.500 145 12389.15 95.25 54796.00 88888.00 2013-05-25 11:41:09.625 145 12389.08 95.33 54795.97 88888.00 2013-05-25 11:41:09.750 145 12389.02 95.47 54796.00 88888.00 2013-05-25 11:41:09.875 145 12389.02 95.60 54795.97 88888.00 2013-05-25 11:41:10.000 145 12389.08 95.70 54795.95 88888.00 2013-05-25 11:41:10.125 145 12389.15 95.78 54795.95 88888.00 2013-05-25 11:41:10.250 145 12389.25 95.88 54795.97 88888.00 2013-05-25 11:41:10.375 145 12389.38 95.95 54795.97 88888.00 2013-05-25 11:41:10.500 145 12389.45 96.03 54795.97 88888.00 2013-05-25 11:41:10.625 145 12389.52 96.10 54795.97 88888.00 2013-05-25 11:41:10.750 145 12389.60 96.15 54795.95 88888.00 2013-05-25 11:41:10.875 145 12389.67 96.17 54795.93 88888.00 2013-05-25 11:41:11.000 145 12389.83 96.25 54795.93 88888.00 2013-05-25 11:41:11.125 145 12390.00 96.30 54795.95 88888.00 2013-05-25 11:41:11.250 145 12390.10 96.35 54795.90 88888.00 2013-05-25 11:41:11.375 145 12390.20 96.35 54795.85 88888.00 2013-05-25 11:41:11.500 145 12390.35 96.35 54795.88 88888.00 2013-05-25 11:41:11.625 145 12390.58 96.38 54795.85 88888.00 2013-05-25 11:41:11.750 145 12390.83 96.38 54795.82 88888.00 2013-05-25 11:41:11.875 145 12391.05 96.40 54795.82 88888.00 2013-05-25 11:41:12.000 145 12391.27 96.42 54795.85 88888.00 2013-05-25 11:41:12.125 145 12391.58 96.40 54795.82 88888.00 2013-05-25 11:41:12.250 145 12391.85 96.40 54795.78 88888.00 2013-05-25 11:41:12.375 145 12392.08 96.40 54795.75 88888.00 2013-05-25 11:41:12.500 145 12392.35 96.35 54795.75 88888.00 2013-05-25 11:41:12.625 145 12392.67 96.30 54795.78 88888.00 2013-05-25 11:41:12.750 145 12392.90 96.28 54795.78 88888.00 2013-05-25 11:41:12.875 145 12393.15 96.17 54795.78 88888.00 2013-05-25 11:41:13.000 145 12393.38 96.10 54795.78 88888.00 2013-05-25 11:41:13.125 145 12393.60 96.10 54795.80 88888.00 2013-05-25 11:41:13.250 145 12393.80 96.05 54795.85 88888.00 2013-05-25 11:41:13.375 145 12394.02 96.00 54795.85 88888.00 2013-05-25 11:41:13.500 145 12394.15 95.97 54795.85 88888.00 2013-05-25 11:41:13.625 145 12394.27 95.90 54795.90 88888.00 2013-05-25 11:41:13.750 145 12394.38 95.88 54795.93 88888.00 2013-05-25 11:41:13.875 145 12394.45 95.88 54795.97 88888.00 2013-05-25 11:41:14.000 145 12394.52 95.85 54795.95 88888.00 2013-05-25 11:41:14.125 145 12394.62 95.85 54796.00 88888.00 2013-05-25 11:41:14.250 145 12394.67 95.80 54796.07 88888.00 2013-05-25 11:41:14.375 145 12394.75 95.78 54796.10 88888.00 2013-05-25 11:41:14.500 145 12394.80 95.75 54796.15 88888.00 2013-05-25 11:41:14.625 145 12394.83 95.67 54796.18 88888.00 2013-05-25 11:41:14.750 145 12394.80 95.65 54796.20 88888.00 2013-05-25 11:41:14.875 145 12394.80 95.60 54796.28 88888.00 2013-05-25 11:41:15.000 145 12394.83 95.53 54796.32 88888.00 2013-05-25 11:41:15.125 145 12394.90 95.45 54796.40 88888.00 2013-05-25 11:41:15.250 145 12395.00 95.40 54796.47 88888.00 2013-05-25 11:41:15.375 145 12395.10 95.38 54796.50 88888.00 2013-05-25 11:41:15.500 145 12395.15 95.38 54796.55 88888.00 2013-05-25 11:41:15.625 145 12395.20 95.17 54796.60 88888.00 2013-05-25 11:41:15.750 145 12395.30 95.12 54796.62 88888.00 2013-05-25 11:41:15.875 145 12395.40 95.05 54796.70 88888.00 2013-05-25 11:41:16.000 145 12395.40 95.00 54796.72 88888.00 2013-05-25 11:41:16.125 145 12395.48 94.92 54796.78 88888.00 2013-05-25 11:41:16.250 145 12395.50 94.78 54796.85 88888.00 2013-05-25 11:41:16.375 145 12395.58 94.65 54796.88 88888.00 2013-05-25 11:41:16.500 145 12395.62 94.53 54796.90 88888.00 2013-05-25 11:41:16.625 145 12395.65 94.58 54796.93 88888.00 2013-05-25 11:41:16.750 145 12395.73 94.42 54796.97 88888.00 2013-05-25 11:41:16.875 145 12395.80 94.28 54797.03 88888.00 2013-05-25 11:41:17.000 145 12395.85 94.10 54797.05 88888.00 2013-05-25 11:41:17.125 145 12395.85 93.97 54797.05 88888.00 2013-05-25 11:41:17.250 145 12395.83 93.78 54797.10 88888.00 2013-05-25 11:41:17.375 145 12395.88 93.70 54797.18 88888.00 2013-05-25 11:41:17.500 145 12395.98 93.55 54797.20 88888.00 2013-05-25 11:41:17.625 145 12395.98 93.40 54797.25 88888.00 2013-05-25 11:41:17.750 145 12396.00 93.22 54797.30 88888.00 2013-05-25 11:41:17.875 145 12396.02 93.08 54797.30 88888.00 2013-05-25 11:41:18.000 145 12396.02 92.92 54797.32 88888.00 2013-05-25 11:41:18.125 145 12396.05 92.80 54797.35 88888.00 2013-05-25 11:41:18.250 145 12396.10 92.65 54797.38 88888.00 2013-05-25 11:41:18.375 145 12396.12 92.55 54797.40 88888.00 2013-05-25 11:41:18.500 145 12396.15 92.40 54797.40 88888.00 2013-05-25 11:41:18.625 145 12396.25 92.35 54797.43 88888.00 2013-05-25 11:41:18.750 145 12396.33 92.30 54797.47 88888.00 2013-05-25 11:41:18.875 145 12396.35 92.20 54797.53 88888.00 2013-05-25 11:41:19.000 145 12396.45 92.15 54797.55 88888.00 2013-05-25 11:41:19.125 145 12396.50 92.05 54797.53 88888.00 2013-05-25 11:41:19.250 145 12396.58 91.97 54797.53 88888.00 2013-05-25 11:41:19.375 145 12396.62 91.95 54797.53 88888.00 2013-05-25 11:41:19.500 145 12396.70 91.88 54797.55 88888.00 2013-05-25 11:41:19.625 145 12396.77 91.85 54797.55 88888.00 2013-05-25 11:41:19.750 145 12396.80 91.80 54797.57 88888.00 2013-05-25 11:41:19.875 145 12396.77 91.80 54797.60 88888.00 2013-05-25 11:41:20.000 145 12396.75 91.78 54797.57 88888.00 2013-05-25 11:41:20.125 145 12396.77 91.72 54797.57 88888.00 2013-05-25 11:41:20.250 145 12396.70 91.67 54797.62 88888.00 2013-05-25 11:41:20.375 145 12396.60 91.62 54797.62 88888.00 2013-05-25 11:41:20.500 145 12396.50 91.60 54797.65 88888.00 2013-05-25 11:41:20.625 145 12396.42 91.58 54797.65 88888.00 2013-05-25 11:41:20.750 145 12396.40 91.58 54797.68 88888.00 2013-05-25 11:41:20.875 145 12396.33 91.58 54797.62 88888.00 2013-05-25 11:41:21.000 145 12396.30 91.60 54797.62 88888.00 2013-05-25 11:41:21.125 145 12396.17 91.62 54797.60 88888.00 2013-05-25 11:41:21.250 145 12396.05 91.60 54797.62 88888.00 2013-05-25 11:41:21.375 145 12396.08 91.67 54797.62 88888.00 2013-05-25 11:41:21.500 145 12396.10 91.70 54797.60 88888.00 2013-05-25 11:41:21.625 145 12396.08 91.75 54797.57 88888.00 2013-05-25 11:41:21.750 145 12396.15 91.83 54797.55 88888.00 2013-05-25 11:41:21.875 145 12396.20 91.90 54797.53 88888.00 2013-05-25 11:41:22.000 145 12396.30 92.03 54797.55 88888.00 2013-05-25 11:41:22.125 145 12396.42 92.15 54797.53 88888.00 2013-05-25 11:41:22.250 145 12396.55 92.28 54797.47 88888.00 2013-05-25 11:41:22.375 145 12396.67 92.38 54797.43 88888.00 2013-05-25 11:41:22.500 145 12396.73 92.47 54797.38 88888.00 2013-05-25 11:41:22.625 145 12396.77 92.60 54797.35 88888.00 2013-05-25 11:41:22.750 145 12396.92 92.70 54797.30 88888.00 2013-05-25 11:41:22.875 145 12397.02 92.83 54797.30 88888.00 2013-05-25 11:41:23.000 145 12397.10 92.95 54797.30 88888.00 2013-05-25 11:41:23.125 145 12397.23 93.15 54797.25 88888.00 2013-05-25 11:41:23.250 145 12397.33 93.28 54797.25 88888.00 2013-05-25 11:41:23.375 145 12397.40 93.40 54797.25 88888.00 2013-05-25 11:41:23.500 145 12397.55 93.50 54797.22 88888.00 2013-05-25 11:41:23.625 145 12397.65 93.65 54797.20 88888.00 2013-05-25 11:41:23.750 145 12397.75 93.80 54797.15 88888.00 2013-05-25 11:41:23.875 145 12397.83 93.95 54797.15 88888.00 2013-05-25 11:41:24.000 145 12397.95 94.05 54797.07 88888.00 2013-05-25 11:41:24.125 145 12398.08 94.12 54797.03 88888.00 2013-05-25 11:41:24.250 145 12398.25 94.25 54797.03 88888.00 2013-05-25 11:41:24.375 145 12398.48 94.42 54796.97 88888.00 2013-05-25 11:41:24.500 145 12398.67 94.58 54796.95 88888.00 2013-05-25 11:41:24.625 145 12398.92 94.75 54796.90 88888.00 2013-05-25 11:41:24.750 145 12399.17 94.90 54796.85 88888.00 2013-05-25 11:41:24.875 145 12399.50 95.08 54796.80 88888.00 2013-05-25 11:41:25.000 145 12399.83 95.22 54796.75 88888.00 2013-05-25 11:41:25.125 145 12400.15 95.35 54796.72 88888.00 2013-05-25 11:41:25.250 145 12400.55 95.53 54796.68 88888.00 2013-05-25 11:41:25.375 145 12400.98 95.62 54796.62 88888.00 2013-05-25 11:41:25.500 145 12401.35 95.67 54796.55 88888.00 2013-05-25 11:41:25.625 145 12401.70 95.72 54796.53 88888.00 2013-05-25 11:41:25.750 145 12402.10 95.70 54796.45 88888.00 2013-05-25 11:41:25.875 145 12402.50 95.67 54796.40 88888.00 2013-05-25 11:41:26.000 145 12402.95 95.65 54796.35 88888.00 2013-05-25 11:41:26.125 145 12403.33 95.58 54796.38 88888.00 2013-05-25 11:41:26.250 145 12403.62 95.42 54796.30 88888.00 2013-05-25 11:41:26.375 145 12403.98 95.35 54796.25 88888.00 2013-05-25 11:41:26.500 145 12404.30 95.20 54796.22 88888.00 2013-05-25 11:41:26.625 145 12404.55 95.08 54796.22 88888.00 2013-05-25 11:41:26.750 145 12404.80 94.90 54796.22 88888.00 2013-05-25 11:41:26.875 145 12405.12 94.72 54796.18 88888.00 2013-05-25 11:41:27.000 145 12405.45 94.50 54796.12 88888.00 2013-05-25 11:41:27.125 145 12405.75 94.30 54796.12 88888.00 2013-05-25 11:41:27.250 145 12406.02 94.00 54796.07 88888.00 2013-05-25 11:41:27.375 145 12406.35 93.75 54796.07 88888.00 2013-05-25 11:41:27.500 145 12406.67 93.50 54796.05 88888.00 2013-05-25 11:41:27.625 145 12407.00 93.20 54796.03 88888.00 2013-05-25 11:41:27.750 145 12407.23 92.90 54796.00 88888.00 2013-05-25 11:41:27.875 145 12407.55 92.55 54796.00 88888.00 2013-05-25 11:41:28.000 145 12407.90 92.22 54796.03 88888.00 2013-05-25 11:41:28.125 145 12408.00 91.95 54796.00 88888.00 2013-05-25 11:41:28.250 145 12408.12 91.55 54795.97 88888.00 2013-05-25 11:41:28.375 145 12408.45 91.28 54796.00 88888.00 2013-05-25 11:41:28.500 145 12408.62 90.88 54796.00 88888.00 2013-05-25 11:41:28.625 145 12408.70 90.50 54795.97 88888.00 2013-05-25 11:41:28.750 145 12408.80 90.20 54795.97 88888.00 2013-05-25 11:41:28.875 145 12408.95 89.80 54795.95 88888.00 2013-05-25 11:41:29.000 145 12409.20 89.47 54795.93 88888.00 2013-05-25 11:41:29.125 145 12409.45 89.15 54795.93 88888.00 2013-05-25 11:41:29.250 145 12409.67 88.75 54795.93 88888.00 2013-05-25 11:41:29.375 145 12409.92 88.42 54795.95 88888.00 2013-05-25 11:41:29.500 145 12410.20 88.05 54795.95 88888.00 2013-05-25 11:41:29.625 145 12410.40 87.62 54795.93 88888.00 2013-05-25 11:41:29.750 145 12410.50 87.22 54795.93 88888.00 2013-05-25 11:41:29.875 145 12410.60 86.83 54795.93 88888.00 2013-05-25 11:41:30.000 145 12410.80 86.45 54795.93 88888.00 2013-05-25 11:41:30.125 145 12411.02 86.08 54795.95 88888.00 2013-05-25 11:41:30.250 145 12411.20 85.60 54795.95 88888.00 2013-05-25 11:41:30.375 145 12411.40 85.35 54795.97 88888.00 2013-05-25 11:41:30.500 145 12411.58 84.95 54796.00 88888.00 2013-05-25 11:41:30.625 145 12411.73 84.55 54796.00 88888.00 2013-05-25 11:41:30.750 145 12411.88 84.17 54795.97 88888.00 2013-05-25 11:41:30.875 145 12412.00 83.88 54796.00 88888.00 2013-05-25 11:41:31.000 145 12412.08 83.55 54796.03 88888.00 2013-05-25 11:41:31.125 145 12412.25 83.25 54796.05 88888.00 2013-05-25 11:41:31.250 145 12412.42 82.97 54796.07 88888.00 2013-05-25 11:41:31.375 145 12412.55 82.83 54796.07 88888.00 2013-05-25 11:41:31.500 145 12412.75 82.62 54796.07 88888.00 2013-05-25 11:41:31.625 145 12412.90 82.47 54796.05 88888.00 2013-05-25 11:41:31.750 145 12413.12 82.28 54796.03 88888.00 2013-05-25 11:41:31.875 145 12413.42 82.12 54796.03 88888.00 2013-05-25 11:41:32.000 145 12413.73 82.03 54796.03 88888.00 2013-05-25 11:41:32.125 145 12413.98 81.90 54796.03 88888.00 2013-05-25 11:41:32.250 145 12414.20 81.78 54796.03 88888.00 2013-05-25 11:41:32.375 145 12414.50 81.72 54796.03 88888.00 2013-05-25 11:41:32.500 145 12414.80 81.65 54796.03 88888.00 2013-05-25 11:41:32.625 145 12415.17 81.62 54796.03 88888.00 2013-05-25 11:41:32.750 145 12415.48 81.55 54795.97 88888.00 2013-05-25 11:41:32.875 145 12415.67 81.50 54795.95 88888.00 2013-05-25 11:41:33.000 145 12415.88 81.47 54795.95 88888.00 2013-05-25 11:41:33.125 145 12416.12 81.42 54795.93 88888.00 2013-05-25 11:41:33.250 145 12416.38 81.33 54795.93 88888.00 2013-05-25 11:41:33.375 145 12416.55 81.28 54795.93 88888.00 2013-05-25 11:41:33.500 145 12416.75 81.20 54795.90 88888.00 2013-05-25 11:41:33.625 145 12416.90 81.12 54795.90 88888.00 2013-05-25 11:41:33.750 145 12417.08 81.05 54795.90 88888.00 2013-05-25 11:41:33.875 145 12417.27 80.95 54795.90 88888.00 2013-05-25 11:41:34.000 145 12417.40 80.85 54795.90 88888.00 2013-05-25 11:41:34.125 145 12417.50 80.83 54795.90 88888.00 2013-05-25 11:41:34.250 145 12417.60 80.70 54795.90 88888.00 2013-05-25 11:41:34.375 145 12417.73 80.65 54795.90 88888.00 2013-05-25 11:41:34.500 145 12417.88 80.62 54795.95 88888.00 2013-05-25 11:41:34.625 145 12417.92 80.60 54795.97 88888.00 2013-05-25 11:41:34.750 145 12418.00 80.58 54796.00 88888.00 2013-05-25 11:41:34.875 145 12418.02 80.60 54796.03 88888.00 2013-05-25 11:41:35.000 145 12418.02 80.55 54796.00 88888.00 2013-05-25 11:41:35.125 145 12418.10 80.50 54796.03 88888.00 2013-05-25 11:41:35.250 145 12418.08 80.47 54796.05 88888.00 2013-05-25 11:41:35.375 145 12418.08 80.50 54796.07 88888.00 2013-05-25 11:41:35.500 145 12418.12 80.53 54796.10 88888.00 2013-05-25 11:41:35.625 145 12418.17 80.53 54796.12 88888.00 2013-05-25 11:41:35.750 145 12418.15 80.58 54796.12 88888.00 2013-05-25 11:41:35.875 145 12418.17 80.62 54796.15 88888.00 2013-05-25 11:41:36.000 145 12418.25 80.60 54796.15 88888.00 2013-05-25 11:41:36.125 145 12418.25 80.62 54796.20 88888.00 2013-05-25 11:41:36.250 145 12418.23 80.60 54796.25 88888.00 2013-05-25 11:41:36.375 145 12418.30 80.60 54796.28 88888.00 2013-05-25 11:41:36.500 145 12418.33 80.53 54796.30 88888.00 2013-05-25 11:41:36.625 145 12418.35 80.42 54796.32 88888.00 2013-05-25 11:41:36.750 145 12418.38 80.38 54796.32 88888.00 2013-05-25 11:41:36.875 145 12418.48 80.22 54796.38 88888.00 2013-05-25 11:41:37.000 145 12418.58 80.12 54796.40 88888.00 2013-05-25 11:41:37.125 145 12418.70 80.03 54796.50 88888.00 2013-05-25 11:41:37.250 145 12418.77 79.83 54796.53 88888.00 2013-05-25 11:41:37.375 145 12418.83 79.65 54796.55 88888.00 2013-05-25 11:41:37.500 145 12418.90 79.50 54796.60 88888.00 2013-05-25 11:41:37.625 145 12418.98 79.35 54796.60 88888.00 2013-05-25 11:41:37.750 145 12419.05 79.28 54796.62 88888.00 2013-05-25 11:41:37.875 145 12419.12 79.15 54796.68 88888.00 2013-05-25 11:41:38.000 145 12419.17 79.10 54796.70 88888.00 2013-05-25 11:41:38.125 145 12419.27 79.05 54796.72 88888.00 2013-05-25 11:41:38.250 145 12419.42 78.95 54796.70 88888.00 2013-05-25 11:41:38.375 145 12419.62 78.92 54796.72 88888.00 2013-05-25 11:41:38.500 145 12419.75 78.85 54796.72 88888.00 2013-05-25 11:41:38.625 145 12419.85 78.75 54796.70 88888.00 2013-05-25 11:41:38.750 145 12419.95 78.72 54796.75 88888.00 2013-05-25 11:41:38.875 145 12420.12 78.70 54796.80 88888.00 2013-05-25 11:41:39.000 145 12420.30 78.65 54796.80 88888.00 2013-05-25 11:41:39.125 145 12420.52 78.60 54796.82 88888.00 2013-05-25 11:41:39.250 145 12420.73 78.58 54796.82 88888.00 2013-05-25 11:41:39.375 145 12420.83 78.62 54796.88 88888.00 2013-05-25 11:41:39.500 145 12420.92 78.65 54796.85 88888.00 2013-05-25 11:41:39.625 145 12421.05 78.67 54796.88 88888.00 2013-05-25 11:41:39.750 145 12421.20 78.67 54796.88 88888.00 2013-05-25 11:41:39.875 145 12421.45 78.78 54796.90 88888.00 2013-05-25 11:41:40.000 145 12421.60 78.83 54796.90 88888.00 2013-05-25 11:41:40.125 145 12421.73 78.85 54796.93 88888.00 2013-05-25 11:41:40.250 145 12421.85 78.88 54796.95 88888.00 2013-05-25 11:41:40.375 145 12421.92 78.92 54796.93 88888.00 2013-05-25 11:41:40.500 145 12422.02 78.97 54796.93 88888.00 2013-05-25 11:41:40.625 145 12422.15 79.03 54796.97 88888.00 2013-05-25 11:41:40.750 145 12422.30 79.08 54797.03 88888.00 2013-05-25 11:41:40.875 145 12422.45 79.15 54797.03 88888.00 2013-05-25 11:41:41.000 145 12422.52 79.20 54797.03 88888.00 2013-05-25 11:41:41.125 145 12422.70 79.28 54797.07 88888.00 2013-05-25 11:41:41.250 145 12422.95 79.35 54797.10 88888.00 2013-05-25 11:41:41.375 145 12423.15 79.38 54797.07 88888.00 2013-05-25 11:41:41.500 145 12423.25 79.35 54797.07 88888.00 2013-05-25 11:41:41.625 145 12423.38 79.35 54797.12 88888.00 2013-05-25 11:41:41.750 145 12423.58 79.33 54797.15 88888.00 2013-05-25 11:41:41.875 145 12423.75 79.28 54797.18 88888.00 2013-05-25 11:41:42.000 145 12423.90 79.28 54797.20 88888.00 2013-05-25 11:41:42.125 145 12424.05 79.28 54797.25 88888.00 2013-05-25 11:41:42.250 145 12424.17 79.30 54797.25 88888.00 2013-05-25 11:41:42.375 145 12424.33 79.28 54797.25 88888.00 2013-05-25 11:41:42.500 145 12424.50 79.25 54797.28 88888.00 2013-05-25 11:41:42.625 145 12424.73 79.28 54797.30 88888.00 2013-05-25 11:41:42.750 145 12424.98 79.33 54797.35 88888.00 2013-05-25 11:41:42.875 145 12425.23 79.30 54797.38 88888.00 2013-05-25 11:41:43.000 145 12425.45 79.33 54797.35 88888.00 2013-05-25 11:41:43.125 145 12425.67 79.30 54797.38 88888.00 2013-05-25 11:41:43.250 145 12425.88 79.38 54797.40 88888.00 2013-05-25 11:41:43.375 145 12426.10 79.35 54797.43 88888.00 2013-05-25 11:41:43.500 145 12426.33 79.33 54797.43 88888.00 2013-05-25 11:41:43.625 145 12426.48 79.38 54797.45 88888.00 2013-05-25 11:41:43.750 145 12426.60 79.38 54797.47 88888.00 2013-05-25 11:41:43.875 145 12426.73 79.35 54797.50 88888.00 2013-05-25 11:41:44.000 145 12426.88 79.38 54797.53 88888.00 2013-05-25 11:41:44.125 145 12426.98 79.40 54797.57 88888.00 2013-05-25 11:41:44.250 145 12426.92 79.35 54797.57 88888.00 2013-05-25 11:41:44.375 145 12426.95 79.42 54797.57 88888.00 2013-05-25 11:41:44.500 145 12426.98 79.45 54797.62 88888.00 2013-05-25 11:41:44.625 145 12426.95 79.47 54797.62 88888.00 2013-05-25 11:41:44.750 145 12426.98 79.50 54797.65 88888.00 2013-05-25 11:41:44.875 145 12427.02 79.53 54797.68 88888.00 2013-05-25 11:41:45.000 145 12427.00 79.58 54797.72 88888.00 2013-05-25 11:41:45.125 145 12426.92 79.60 54797.75 88888.00 2013-05-25 11:41:45.250 145 12426.85 79.70 54797.75 88888.00 2013-05-25 11:41:45.375 145 12426.85 79.78 54797.80 88888.00 2013-05-25 11:41:45.500 145 12426.77 79.83 54797.80 88888.00 2013-05-25 11:41:45.625 145 12426.70 79.88 54797.80 88888.00 2013-05-25 11:41:45.750 145 12426.73 79.95 54797.85 88888.00 2013-05-25 11:41:45.875 145 12426.70 80.05 54797.88 88888.00 2013-05-25 11:41:46.000 145 12426.67 80.15 54797.85 88888.00 2013-05-25 11:41:46.125 145 12426.65 80.25 54797.88 88888.00 2013-05-25 11:41:46.250 145 12426.67 80.33 54797.88 88888.00 2013-05-25 11:41:46.375 145 12426.75 80.40 54797.85 88888.00 2013-05-25 11:41:46.500 145 12426.80 80.47 54797.88 88888.00 2013-05-25 11:41:46.625 145 12426.75 80.55 54797.90 88888.00 2013-05-25 11:41:46.750 145 12426.80 80.60 54797.90 88888.00 2013-05-25 11:41:46.875 145 12426.95 80.65 54797.90 88888.00 2013-05-25 11:41:47.000 145 12426.98 80.65 54797.85 88888.00 2013-05-25 11:41:47.125 145 12426.98 80.65 54797.90 88888.00 2013-05-25 11:41:47.250 145 12427.00 80.60 54797.93 88888.00 2013-05-25 11:41:47.375 145 12427.00 80.60 54797.90 88888.00 2013-05-25 11:41:47.500 145 12427.00 80.60 54797.95 88888.00 2013-05-25 11:41:47.625 145 12427.00 80.62 54797.95 88888.00 2013-05-25 11:41:47.750 145 12427.00 80.62 54797.97 88888.00 2013-05-25 11:41:47.875 145 12427.02 80.60 54798.00 88888.00 2013-05-25 11:41:48.000 145 12427.02 80.53 54798.00 88888.00 2013-05-25 11:41:48.125 145 12427.02 80.50 54798.03 88888.00 2013-05-25 11:41:48.250 145 12427.05 80.45 54798.03 88888.00 2013-05-25 11:41:48.375 145 12427.12 80.42 54798.05 88888.00 2013-05-25 11:41:48.500 145 12427.15 80.38 54798.07 88888.00 2013-05-25 11:41:48.625 145 12427.17 80.33 54798.12 88888.00 2013-05-25 11:41:48.750 145 12427.23 80.33 54798.12 88888.00 2013-05-25 11:41:48.875 145 12427.20 80.30 54798.15 88888.00 2013-05-25 11:41:49.000 145 12427.23 80.33 54798.15 88888.00 2013-05-25 11:41:49.125 145 12427.25 80.35 54798.18 88888.00 2013-05-25 11:41:49.250 145 12427.33 80.40 54798.22 88888.00 2013-05-25 11:41:49.375 145 12427.45 80.38 54798.22 88888.00 2013-05-25 11:41:49.500 145 12427.48 80.38 54798.22 88888.00 2013-05-25 11:41:49.625 145 12427.52 80.38 54798.22 88888.00 2013-05-25 11:41:49.750 145 12427.62 80.40 54798.25 88888.00 2013-05-25 11:41:49.875 145 12427.75 80.38 54798.30 88888.00 2013-05-25 11:41:50.000 145 12427.80 80.40 54798.35 88888.00 2013-05-25 11:41:50.125 145 12427.83 80.45 54798.40 88888.00 2013-05-25 11:41:50.250 145 12427.85 80.45 54798.43 88888.00 2013-05-25 11:41:50.375 145 12427.85 80.50 54798.47 88888.00 2013-05-25 11:41:50.500 145 12427.88 80.53 54798.45 88888.00 2013-05-25 11:41:50.625 145 12427.90 80.50 54798.47 88888.00 2013-05-25 11:41:50.750 145 12427.90 80.53 54798.53 88888.00 2013-05-25 11:41:50.875 145 12427.80 80.53 54798.55 88888.00 2013-05-25 11:41:51.000 145 12427.73 80.53 54798.55 88888.00 2013-05-25 11:41:51.125 145 12427.67 80.53 54798.62 88888.00 2013-05-25 11:41:51.250 145 12427.65 80.58 54798.70 88888.00 2013-05-25 11:41:51.375 145 12427.65 80.65 54798.72 88888.00 2013-05-25 11:41:51.500 145 12427.65 80.72 54798.72 88888.00 2013-05-25 11:41:51.625 145 12427.67 80.78 54798.75 88888.00 2013-05-25 11:41:51.750 145 12427.67 80.85 54798.80 88888.00 2013-05-25 11:41:51.875 145 12427.62 80.85 54798.82 88888.00 2013-05-25 11:41:52.000 145 12427.67 80.92 54798.85 88888.00 2013-05-25 11:41:52.125 145 12427.75 81.03 54798.88 88888.00 2013-05-25 11:41:52.250 145 12427.70 81.10 54798.90 88888.00 2013-05-25 11:41:52.375 145 12427.70 81.15 54798.95 88888.00 2013-05-25 11:41:52.500 145 12427.67 81.20 54798.95 88888.00 2013-05-25 11:41:52.625 145 12427.70 81.25 54798.97 88888.00 2013-05-25 11:41:52.750 145 12427.75 81.33 54799.03 88888.00 2013-05-25 11:41:52.875 145 12427.85 81.42 54799.07 88888.00 2013-05-25 11:41:53.000 145 12427.95 81.45 54799.05 88888.00 2013-05-25 11:41:53.125 145 12428.02 81.50 54799.07 88888.00 2013-05-25 11:41:53.250 145 12428.12 81.60 54799.15 88888.00 2013-05-25 11:41:53.375 145 12428.25 81.70 54799.15 88888.00 2013-05-25 11:41:53.500 145 12428.27 81.72 54799.15 88888.00 2013-05-25 11:41:53.625 145 12428.30 81.78 54799.18 88888.00 2013-05-25 11:41:53.750 145 12428.48 81.83 54799.20 88888.00 2013-05-25 11:41:53.875 145 12428.60 81.85 54799.18 88888.00 2013-05-25 11:41:54.000 145 12428.65 81.90 54799.20 88888.00 2013-05-25 11:41:54.125 145 12428.70 81.92 54799.22 88888.00 2013-05-25 11:41:54.250 145 12428.80 81.95 54799.25 88888.00 2013-05-25 11:41:54.375 145 12428.92 82.03 54799.28 88888.00 2013-05-25 11:41:54.500 145 12429.00 82.05 54799.28 88888.00 2013-05-25 11:41:54.625 145 12429.08 82.08 54799.28 88888.00 2013-05-25 11:41:54.750 145 12429.27 82.08 54799.30 88888.00 2013-05-25 11:41:54.875 145 12429.40 82.15 54799.32 88888.00 2013-05-25 11:41:55.000 145 12429.52 82.17 54799.32 88888.00 2013-05-25 11:41:55.125 145 12429.70 82.15 54799.35 88888.00 2013-05-25 11:41:55.250 145 12429.83 82.12 54799.38 88888.00 2013-05-25 11:41:55.375 145 12429.88 82.12 54799.35 88888.00 2013-05-25 11:41:55.500 145 12429.92 82.12 54799.38 88888.00 2013-05-25 11:41:55.625 145 12430.05 82.15 54799.40 88888.00 2013-05-25 11:41:55.750 145 12430.12 82.15 54799.43 88888.00 2013-05-25 11:41:55.875 145 12430.20 82.15 54799.38 88888.00 2013-05-25 11:41:56.000 145 12430.30 82.20 54799.40 88888.00 2013-05-25 11:41:56.125 145 12430.45 82.20 54799.43 88888.00 2013-05-25 11:41:56.250 145 12430.55 82.20 54799.43 88888.00 2013-05-25 11:41:56.375 145 12430.77 82.22 54799.45 88888.00 2013-05-25 11:41:56.500 145 12431.02 82.22 54799.47 88888.00 2013-05-25 11:41:56.625 145 12431.20 82.20 54799.45 88888.00 2013-05-25 11:41:56.750 145 12431.30 82.15 54799.40 88888.00 2013-05-25 11:41:56.875 145 12431.50 82.15 54799.40 88888.00 2013-05-25 11:41:57.000 145 12431.77 82.15 54799.35 88888.00 2013-05-25 11:41:57.125 145 12431.98 82.15 54799.32 88888.00 2013-05-25 11:41:57.250 145 12432.15 82.10 54799.30 88888.00 2013-05-25 11:41:57.375 145 12432.38 82.12 54799.25 88888.00 2013-05-25 11:41:57.500 145 12432.62 82.10 54799.25 88888.00 2013-05-25 11:41:57.625 145 12432.80 82.10 54799.28 88888.00 2013-05-25 11:41:57.750 145 12432.98 82.10 54799.22 88888.00 2013-05-25 11:41:57.875 145 12433.20 82.08 54799.22 88888.00 2013-05-25 11:41:58.000 145 12433.50 82.08 54799.18 88888.00 2013-05-25 11:41:58.125 145 12433.77 82.05 54799.18 88888.00 2013-05-25 11:41:58.250 145 12433.95 82.03 54799.18 88888.00 2013-05-25 11:41:58.375 145 12434.10 82.00 54799.15 88888.00 2013-05-25 11:41:58.500 145 12434.27 82.00 54799.10 88888.00 2013-05-25 11:41:58.625 145 12434.42 82.00 54799.07 88888.00 2013-05-25 11:41:58.750 145 12434.60 82.00 54799.03 88888.00 2013-05-25 11:41:58.875 145 12434.83 82.03 54798.97 88888.00 2013-05-25 11:41:59.000 145 12435.00 82.08 54798.97 88888.00 2013-05-25 11:41:59.125 145 12435.08 82.12 54798.97 88888.00 2013-05-25 11:41:59.250 145 12435.15 82.15 54798.93 88888.00 2013-05-25 11:41:59.375 145 12435.27 82.15 54798.88 88888.00 2013-05-25 11:41:59.500 145 12435.38 82.17 54798.82 88888.00 2013-05-25 11:41:59.625 145 12435.50 82.20 54798.78 88888.00 2013-05-25 11:41:59.750 145 12435.58 82.20 54798.75 88888.00 2013-05-25 11:41:59.875 145 12435.60 82.22 54798.70 88888.00 2013-05-25 11:42:00.000 145 12435.70 82.22 54798.68 88888.00 2013-05-25 11:42:00.125 145 12435.75 82.22 54798.62 88888.00 2013-05-25 11:42:00.250 145 12435.83 82.28 54798.60 88888.00 2013-05-25 11:42:00.375 145 12435.92 82.28 54798.55 88888.00 2013-05-25 11:42:00.500 145 12435.98 82.22 54798.50 88888.00 2013-05-25 11:42:00.625 145 12436.08 82.20 54798.43 88888.00 2013-05-25 11:42:00.750 145 12436.10 82.22 54798.43 88888.00 2013-05-25 11:42:00.875 145 12436.10 82.20 54798.40 88888.00 2013-05-25 11:42:01.000 145 12436.15 82.20 54798.35 88888.00 2013-05-25 11:42:01.125 145 12436.25 82.15 54798.32 88888.00 2013-05-25 11:42:01.250 145 12436.30 82.12 54798.25 88888.00 2013-05-25 11:42:01.375 145 12436.42 82.12 54798.22 88888.00 2013-05-25 11:42:01.500 145 12436.50 82.12 54798.15 88888.00 2013-05-25 11:42:01.625 145 12436.52 82.12 54798.12 88888.00 2013-05-25 11:42:01.750 145 12436.50 82.08 54798.07 88888.00 2013-05-25 11:42:01.875 145 12436.45 82.05 54798.00 88888.00 2013-05-25 11:42:02.000 145 12436.48 82.08 54797.97 88888.00 2013-05-25 11:42:02.125 145 12436.55 82.17 54797.95 88888.00 2013-05-25 11:42:02.250 145 12436.52 82.20 54797.88 88888.00 2013-05-25 11:42:02.375 145 12436.52 82.25 54797.85 88888.00 2013-05-25 11:42:02.500 145 12436.55 82.33 54797.78 88888.00 2013-05-25 11:42:02.625 145 12436.60 82.35 54797.72 88888.00 2013-05-25 11:42:02.750 145 12436.58 82.45 54797.70 88888.00 2013-05-25 11:42:02.875 145 12436.58 82.55 54797.68 88888.00 2013-05-25 11:42:03.000 145 12436.65 82.65 54797.62 88888.00 2013-05-25 11:42:03.125 145 12436.65 82.75 54797.57 88888.00 2013-05-25 11:42:03.250 145 12436.65 82.85 54797.55 88888.00 2013-05-25 11:42:03.375 145 12436.65 83.00 54797.53 88888.00 2013-05-25 11:42:03.500 145 12436.62 83.15 54797.50 88888.00 2013-05-25 11:42:03.625 145 12436.62 83.28 54797.43 88888.00 2013-05-25 11:42:03.750 145 12436.65 83.38 54797.38 88888.00 2013-05-25 11:42:03.875 145 12436.62 83.55 54797.32 88888.00 2013-05-25 11:42:04.000 145 12436.60 83.75 54797.28 88888.00 2013-05-25 11:42:04.125 145 12436.62 83.92 54797.22 88888.00 2013-05-25 11:42:04.250 145 12436.58 84.12 54797.15 88888.00 2013-05-25 11:42:04.375 145 12436.60 84.25 54797.12 88888.00 2013-05-25 11:42:04.500 145 12436.67 84.42 54797.03 88888.00 2013-05-25 11:42:04.625 145 12436.77 84.62 54797.00 88888.00 2013-05-25 11:42:04.750 145 12436.83 84.80 54796.95 88888.00 2013-05-25 11:42:04.875 145 12436.85 85.00 54796.88 88888.00 2013-05-25 11:42:05.000 145 12436.83 85.17 54796.85 88888.00 2013-05-25 11:42:05.125 145 12436.83 85.35 54796.85 88888.00 2013-05-25 11:42:05.250 145 12436.88 85.50 54796.78 88888.00 2013-05-25 11:42:05.375 145 12436.95 85.65 54796.75 88888.00 2013-05-25 11:42:05.500 145 12436.95 85.75 54796.70 88888.00 2013-05-25 11:42:05.625 145 12436.98 85.90 54796.62 88888.00 2013-05-25 11:42:05.750 145 12437.02 86.03 54796.55 88888.00 2013-05-25 11:42:05.875 145 12437.05 86.20 54796.55 88888.00 2013-05-25 11:42:06.000 145 12437.08 86.35 54796.50 88888.00 2013-05-25 11:42:06.125 145 12437.05 86.47 54796.47 88888.00 2013-05-25 11:42:06.250 145 12436.98 86.58 54796.43 88888.00 2013-05-25 11:42:06.375 145 12436.98 86.65 54796.35 88888.00 2013-05-25 11:42:06.500 145 12436.92 86.75 54796.32 88888.00 2013-05-25 11:42:06.625 145 12436.88 86.88 54796.30 88888.00 2013-05-25 11:42:06.750 145 12436.83 87.00 54796.28 88888.00 2013-05-25 11:42:06.875 145 12436.77 87.15 54796.28 88888.00 2013-05-25 11:42:07.000 145 12436.75 87.28 54796.28 88888.00 2013-05-25 11:42:07.125 145 12436.67 87.38 54796.22 88888.00 2013-05-25 11:42:07.250 145 12436.65 87.47 54796.20 88888.00 2013-05-25 11:42:07.375 145 12436.60 87.55 54796.20 88888.00 2013-05-25 11:42:07.500 145 12436.50 87.65 54796.20 88888.00 2013-05-25 11:42:07.625 145 12436.45 87.72 54796.15 88888.00 2013-05-25 11:42:07.750 145 12436.40 87.78 54796.15 88888.00 2013-05-25 11:42:07.875 145 12436.30 87.83 54796.12 88888.00 2013-05-25 11:42:08.000 145 12436.23 87.85 54796.10 88888.00 2013-05-25 11:42:08.125 145 12436.12 87.90 54796.12 88888.00 2013-05-25 11:42:08.250 145 12436.05 87.92 54796.15 88888.00 2013-05-25 11:42:08.375 145 12436.00 87.97 54796.10 88888.00 2013-05-25 11:42:08.500 145 12435.92 87.97 54796.10 88888.00 2013-05-25 11:42:08.625 145 12435.80 88.00 54796.07 88888.00 2013-05-25 11:42:08.750 145 12435.70 88.03 54796.07 88888.00 2013-05-25 11:42:08.875 145 12435.58 88.05 54796.07 88888.00 2013-05-25 11:42:09.000 145 12435.48 88.08 54796.05 88888.00 2013-05-25 11:42:09.125 145 12435.42 88.08 54796.03 88888.00 2013-05-25 11:42:09.250 145 12435.30 88.03 54795.97 88888.00 2013-05-25 11:42:09.375 145 12435.25 88.05 54796.00 88888.00 2013-05-25 11:42:09.500 145 12435.17 88.03 54795.97 88888.00 2013-05-25 11:42:09.625 145 12434.98 88.03 54795.97 88888.00 2013-05-25 11:42:09.750 145 12434.90 88.05 54795.97 88888.00 2013-05-25 11:42:09.875 145 12434.77 88.03 54795.97 88888.00 2013-05-25 11:42:10.000 145 12434.65 88.03 54795.97 88888.00 2013-05-25 11:42:10.125 145 12434.52 88.03 54795.97 88888.00 2013-05-25 11:42:10.250 145 12434.35 87.97 54795.95 88888.00 2013-05-25 11:42:10.375 145 12434.20 87.95 54795.95 88888.00 2013-05-25 11:42:10.500 145 12434.08 87.95 54795.95 88888.00 2013-05-25 11:42:10.625 145 12434.05 87.97 54795.95 88888.00 2013-05-25 11:42:10.750 145 12433.92 87.97 54795.95 88888.00 2013-05-25 11:42:10.875 145 12433.75 87.97 54795.95 88888.00 2013-05-25 11:42:11.000 145 12433.62 87.97 54795.95 88888.00 2013-05-25 11:42:11.125 145 12433.55 87.97 54795.93 88888.00 2013-05-25 11:42:11.250 145 12433.38 87.97 54795.95 88888.00 2013-05-25 11:42:11.375 145 12433.25 88.03 54795.93 88888.00 2013-05-25 11:42:11.500 145 12433.10 88.05 54795.93 88888.00 2013-05-25 11:42:11.625 145 12432.98 88.05 54795.90 88888.00 2013-05-25 11:42:11.750 145 12432.92 88.03 54795.90 88888.00 2013-05-25 11:42:11.875 145 12432.88 87.97 54795.90 88888.00 2013-05-25 11:42:12.000 145 12432.77 87.92 54795.85 88888.00 2013-05-25 11:42:12.125 145 12432.73 87.92 54795.90 88888.00 2013-05-25 11:42:12.250 145 12432.67 87.90 54795.88 88888.00 2013-05-25 11:42:12.375 145 12432.60 87.90 54795.85 88888.00 2013-05-25 11:42:12.500 145 12432.50 87.88 54795.82 88888.00 2013-05-25 11:42:12.625 145 12432.45 87.85 54795.80 88888.00 2013-05-25 11:42:12.750 145 12432.45 87.80 54795.80 88888.00 2013-05-25 11:42:12.875 145 12432.40 87.70 54795.80 88888.00 2013-05-25 11:42:13.000 145 12432.33 87.60 54795.75 88888.00 2013-05-25 11:42:13.125 145 12432.27 87.47 54795.75 88888.00 2013-05-25 11:42:13.250 145 12432.23 87.40 54795.72 88888.00 2013-05-25 11:42:13.375 145 12432.17 87.38 54795.72 88888.00 2013-05-25 11:42:13.500 145 12432.10 87.33 54795.75 88888.00 2013-05-25 11:42:13.625 145 12432.05 87.22 54795.75 88888.00 2013-05-25 11:42:13.750 145 12432.02 87.08 54795.75 88888.00 2013-05-25 11:42:13.875 145 12431.95 86.95 54795.70 88888.00 2013-05-25 11:42:14.000 145 12431.85 86.88 54795.70 88888.00 2013-05-25 11:42:14.125 145 12431.73 86.72 54795.72 88888.00 2013-05-25 11:42:14.250 145 12431.58 86.58 54795.72 88888.00 2013-05-25 11:42:14.375 145 12431.52 86.47 54795.65 88888.00 2013-05-25 11:42:14.500 145 12431.40 86.38 54795.65 88888.00 2013-05-25 11:42:14.625 145 12431.23 86.30 54795.68 88888.00 2013-05-25 11:42:14.750 145 12431.15 86.20 54795.65 88888.00 2013-05-25 11:42:14.875 145 12431.10 86.08 54795.62 88888.00 2013-05-25 11:42:15.000 145 12430.98 86.00 54795.62 88888.00 2013-05-25 11:42:15.125 145 12430.90 85.92 54795.68 88888.00 2013-05-25 11:42:15.250 145 12430.75 85.85 54795.65 88888.00 2013-05-25 11:42:15.375 145 12430.65 85.80 54795.65 88888.00 2013-05-25 11:42:15.500 145 12430.55 85.75 54795.65 88888.00 2013-05-25 11:42:15.625 145 12430.38 85.72 54795.62 88888.00 2013-05-25 11:42:15.750 145 12430.20 85.70 54795.57 88888.00 2013-05-25 11:42:15.875 145 12430.05 85.65 54795.57 88888.00 2013-05-25 11:42:16.000 145 12429.92 85.65 54795.55 88888.00 2013-05-25 11:42:16.125 145 12429.77 85.67 54795.57 88888.00 2013-05-25 11:42:16.250 145 12429.62 85.67 54795.57 88888.00 2013-05-25 11:42:16.375 145 12429.55 85.65 54795.53 88888.00 2013-05-25 11:42:16.500 145 12429.40 85.62 54795.45 88888.00 2013-05-25 11:42:16.625 145 12429.23 85.60 54795.43 88888.00 2013-05-25 11:42:16.750 145 12429.08 85.67 54795.45 88888.00 2013-05-25 11:42:16.875 145 12428.90 85.72 54795.50 88888.00 2013-05-25 11:42:17.000 145 12428.75 85.75 54795.47 88888.00 2013-05-25 11:42:17.125 145 12428.55 85.75 54795.47 88888.00 2013-05-25 11:42:17.250 145 12428.33 85.72 54795.43 88888.00 2013-05-25 11:42:17.375 145 12428.12 85.75 54795.38 88888.00 2013-05-25 11:42:17.500 145 12427.90 85.80 54795.38 88888.00 2013-05-25 11:42:17.625 145 12427.58 85.85 54795.38 88888.00 2013-05-25 11:42:17.750 145 12427.35 85.85 54795.35 88888.00 2013-05-25 11:42:17.875 145 12427.20 85.92 54795.38 88888.00 2013-05-25 11:42:18.000 145 12427.08 85.95 54795.40 88888.00 2013-05-25 11:42:18.125 145 12426.88 85.97 54795.40 88888.00 2013-05-25 11:42:18.250 145 12426.58 85.92 54795.32 88888.00 2013-05-25 11:42:18.375 145 12426.38 85.88 54795.25 88888.00 2013-05-25 11:42:18.500 145 12426.20 85.90 54795.28 88888.00 2013-05-25 11:42:18.625 145 12426.05 85.95 54795.28 88888.00 2013-05-25 11:42:18.750 145 12425.85 85.90 54795.25 88888.00 2013-05-25 11:42:18.875 145 12425.70 85.92 54795.20 88888.00 2013-05-25 11:42:19.000 145 12425.52 85.88 54795.18 88888.00 2013-05-25 11:42:19.125 145 12425.27 85.85 54795.12 88888.00 2013-05-25 11:42:19.250 145 12425.02 85.83 54795.10 88888.00 2013-05-25 11:42:19.375 145 12424.88 85.83 54795.07 88888.00 2013-05-25 11:42:19.500 145 12424.70 85.80 54795.00 88888.00 2013-05-25 11:42:19.625 145 12424.55 85.75 54795.00 88888.00 2013-05-25 11:42:19.750 145 12424.40 85.72 54794.97 88888.00 2013-05-25 11:42:19.875 145 12424.27 85.70 54794.93 88888.00 2013-05-25 11:42:20.000 145 12424.08 85.65 54794.88 88888.00 2013-05-25 11:42:20.125 145 12423.88 85.58 54794.85 88888.00 2013-05-25 11:42:20.250 145 12423.67 85.50 54794.80 88888.00 2013-05-25 11:42:20.375 145 12423.52 85.50 54794.80 88888.00 2013-05-25 11:42:20.500 145 12423.33 85.50 54794.78 88888.00 2013-05-25 11:42:20.625 145 12423.12 85.40 54794.72 88888.00 2013-05-25 11:42:20.750 145 12422.92 85.33 54794.62 88888.00 2013-05-25 11:42:20.875 145 12422.83 85.33 54794.62 88888.00 2013-05-25 11:42:21.000 145 12422.70 85.28 54794.60 88888.00 2013-05-25 11:42:21.125 145 12422.50 85.25 54794.55 88888.00 2013-05-25 11:42:21.250 145 12422.23 85.15 54794.50 88888.00 2013-05-25 11:42:21.375 145 12422.10 85.12 54794.43 88888.00 2013-05-25 11:42:21.500 145 12421.92 85.10 54794.40 88888.00 2013-05-25 11:42:21.625 145 12421.67 85.08 54794.40 88888.00 2013-05-25 11:42:21.750 145 12421.50 85.05 54794.32 88888.00 2013-05-25 11:42:21.875 145 12421.35 85.05 54794.30 88888.00 2013-05-25 11:42:22.000 145 12421.17 85.03 54794.25 88888.00 2013-05-25 11:42:22.125 145 12421.00 84.97 54794.22 88888.00 2013-05-25 11:42:22.250 145 12420.77 84.95 54794.18 88888.00 2013-05-25 11:42:22.375 145 12420.60 84.92 54794.10 88888.00 2013-05-25 11:42:22.500 145 12420.40 84.88 54794.00 88888.00 2013-05-25 11:42:22.625 145 12420.23 84.92 54793.95 88888.00 2013-05-25 11:42:22.750 145 12420.10 84.95 54793.95 88888.00 2013-05-25 11:42:22.875 145 12419.95 85.00 54793.90 88888.00 2013-05-25 11:42:23.000 145 12419.77 85.03 54793.82 88888.00 2013-05-25 11:42:23.125 145 12419.58 85.08 54793.75 88888.00 2013-05-25 11:42:23.250 145 12419.33 85.12 54793.68 88888.00 2013-05-25 11:42:23.375 145 12419.23 85.25 54793.62 88888.00 2013-05-25 11:42:23.500 145 12419.05 85.33 54793.57 88888.00 2013-05-25 11:42:23.625 145 12418.83 85.33 54793.47 88888.00 2013-05-25 11:42:23.750 145 12418.55 85.42 54793.43 88888.00 2013-05-25 11:42:23.875 145 12418.40 85.58 54793.38 88888.00 2013-05-25 11:42:24.000 145 12418.27 85.67 54793.30 88888.00 2013-05-25 11:42:24.125 145 12418.08 85.80 54793.22 88888.00 2013-05-25 11:42:24.250 145 12417.90 86.00 54793.15 88888.00 2013-05-25 11:42:24.375 145 12417.75 86.12 54793.10 88888.00 2013-05-25 11:42:24.500 145 12417.60 86.28 54793.00 88888.00 2013-05-25 11:42:24.625 145 12417.50 86.42 54792.93 88888.00 2013-05-25 11:42:24.750 145 12417.33 86.60 54792.90 88888.00 2013-05-25 11:42:24.875 145 12417.20 86.70 54792.78 88888.00 2013-05-25 11:42:25.000 145 12417.05 86.83 54792.70 88888.00 2013-05-25 11:42:25.125 145 12416.95 86.97 54792.65 88888.00 2013-05-25 11:42:25.250 145 12416.77 87.17 54792.53 88888.00 2013-05-25 11:42:25.375 145 12416.62 87.25 54792.47 88888.00 2013-05-25 11:42:25.500 145 12416.45 87.40 54792.38 88888.00 2013-05-25 11:42:25.625 145 12416.27 87.55 54792.30 88888.00 2013-05-25 11:42:25.750 145 12416.15 87.67 54792.22 88888.00 2013-05-25 11:42:25.875 145 12416.02 87.85 54792.18 88888.00 2013-05-25 11:42:26.000 145 12415.85 88.00 54792.10 88888.00 2013-05-25 11:42:26.125 145 12415.67 88.12 54792.00 88888.00 2013-05-25 11:42:26.250 145 12415.62 88.30 54791.90 88888.00 2013-05-25 11:42:26.375 145 12415.55 88.45 54791.82 88888.00 2013-05-25 11:42:26.500 145 12415.45 88.60 54791.75 88888.00 2013-05-25 11:42:26.625 145 12415.35 88.72 54791.68 88888.00 2013-05-25 11:42:26.750 145 12415.20 88.83 54791.57 88888.00 2013-05-25 11:42:26.875 145 12415.10 88.95 54791.50 88888.00 2013-05-25 11:42:27.000 145 12415.00 89.08 54791.40 88888.00 2013-05-25 11:42:27.125 145 12414.88 89.17 54791.38 88888.00 2013-05-25 11:42:27.250 145 12414.77 89.22 54791.25 88888.00 2013-05-25 11:42:27.375 145 12414.73 89.35 54791.20 88888.00 2013-05-25 11:42:27.500 145 12414.67 89.47 54791.15 88888.00 2013-05-25 11:42:27.625 145 12414.58 89.55 54791.07 88888.00 2013-05-25 11:42:27.750 145 12414.45 89.55 54790.95 88888.00 2013-05-25 11:42:27.875 145 12414.48 89.58 54790.88 88888.00 2013-05-25 11:42:28.000 145 12414.50 89.65 54790.80 88888.00 2013-05-25 11:42:28.125 145 12414.42 89.70 54790.72 88888.00 2013-05-25 11:42:28.250 145 12414.42 89.72 54790.65 88888.00 2013-05-25 11:42:28.375 145 12414.40 89.78 54790.62 88888.00 2013-05-25 11:42:28.500 145 12414.35 89.85 54790.57 88888.00 2013-05-25 11:42:28.625 145 12414.30 89.88 54790.50 88888.00 2013-05-25 11:42:28.750 145 12414.35 89.92 54790.45 88888.00 2013-05-25 11:42:28.875 145 12414.30 89.95 54790.38 88888.00 2013-05-25 11:42:29.000 145 12414.23 90.03 54790.28 88888.00 2013-05-25 11:42:29.125 145 12414.20 90.05 54790.22 88888.00 2013-05-25 11:42:29.250 145 12414.17 90.10 54790.12 88888.00 2013-05-25 11:42:29.375 145 12414.15 90.15 54790.07 88888.00 2013-05-25 11:42:29.500 145 12414.10 90.22 54790.05 88888.00 2013-05-25 11:42:29.625 145 12414.05 90.30 54789.95 88888.00 2013-05-25 11:42:29.750 145 12413.92 90.33 54789.88 88888.00 2013-05-25 11:42:29.875 145 12413.83 90.42 54789.80 88888.00 2013-05-25 11:42:30.000 145 12413.80 90.53 54789.75 88888.00 2013-05-25 11:42:30.125 145 12413.73 90.65 54789.68 88888.00 2013-05-25 11:42:30.250 145 12413.65 90.78 54789.60 88888.00 2013-05-25 11:42:30.375 145 12413.62 90.88 54789.57 88888.00 2013-05-25 11:42:30.500 145 12413.58 91.00 54789.50 88888.00 2013-05-25 11:42:30.625 145 12413.48 91.10 54789.40 88888.00 2013-05-25 11:42:30.750 145 12413.40 91.22 54789.32 88888.00 2013-05-25 11:42:30.875 145 12413.30 91.33 54789.28 88888.00 2013-05-25 11:42:31.000 145 12413.15 91.45 54789.20 88888.00 2013-05-25 11:42:31.125 145 12413.08 91.67 54789.18 88888.00 2013-05-25 11:42:31.250 145 12413.02 91.80 54789.07 88888.00 2013-05-25 11:42:31.375 145 12412.92 91.92 54788.97 88888.00 2013-05-25 11:42:31.500 145 12412.80 92.05 54788.93 88888.00 2013-05-25 11:42:31.625 145 12412.73 92.20 54788.88 88888.00 2013-05-25 11:42:31.750 145 12412.70 92.35 54788.78 88888.00 2013-05-25 11:42:31.875 145 12412.67 92.42 54788.70 88888.00 2013-05-25 11:42:32.000 145 12412.62 92.60 54788.65 88888.00 2013-05-25 11:42:32.125 145 12412.58 92.78 54788.62 88888.00 2013-05-25 11:42:32.250 145 12412.45 92.92 54788.53 88888.00 2013-05-25 11:42:32.375 145 12412.40 93.00 54788.47 88888.00 2013-05-25 11:42:32.500 145 12412.38 93.08 54788.38 88888.00 2013-05-25 11:42:32.625 145 12412.30 93.15 54788.28 88888.00 2013-05-25 11:42:32.750 145 12412.27 93.25 54788.25 88888.00 2013-05-25 11:42:32.875 145 12412.30 93.38 54788.20 88888.00 2013-05-25 11:42:33.000 145 12412.25 93.38 54788.10 88888.00 2013-05-25 11:42:33.125 145 12412.20 93.42 54788.05 88888.00 2013-05-25 11:42:33.250 145 12412.10 93.42 54787.97 88888.00 2013-05-25 11:42:33.375 145 12412.08 93.42 54787.93 88888.00 2013-05-25 11:42:33.500 145 12412.08 93.47 54787.88 88888.00 2013-05-25 11:42:33.625 145 12412.02 93.53 54787.85 88888.00 2013-05-25 11:42:33.750 145 12411.98 93.47 54787.80 88888.00 2013-05-25 11:42:33.875 145 12411.95 93.42 54787.70 88888.00 2013-05-25 11:42:34.000 145 12411.98 93.40 54787.62 88888.00 2013-05-25 11:42:34.125 145 12411.95 93.40 54787.55 88888.00 2013-05-25 11:42:34.250 145 12411.92 93.33 54787.47 88888.00 2013-05-25 11:42:34.375 145 12411.90 93.28 54787.45 88888.00 2013-05-25 11:42:34.500 145 12411.83 93.20 54787.40 88888.00 2013-05-25 11:42:34.625 145 12411.77 93.17 54787.32 88888.00 2013-05-25 11:42:34.750 145 12411.70 93.12 54787.28 88888.00 2013-05-25 11:42:34.875 145 12411.65 93.03 54787.22 88888.00 2013-05-25 11:42:35.000 145 12411.65 93.00 54787.12 88888.00 2013-05-25 11:42:35.125 145 12411.62 92.97 54787.10 88888.00 2013-05-25 11:42:35.250 145 12411.60 92.88 54787.03 88888.00 2013-05-25 11:42:35.375 145 12411.62 92.83 54787.03 88888.00 2013-05-25 11:42:35.500 145 12411.55 92.80 54786.95 88888.00 2013-05-25 11:42:35.625 145 12411.55 92.72 54786.88 88888.00 2013-05-25 11:42:35.750 145 12411.58 92.62 54786.80 88888.00 2013-05-25 11:42:35.875 145 12411.55 92.55 54786.72 88888.00 2013-05-25 11:42:36.000 145 12411.55 92.47 54786.65 88888.00 2013-05-25 11:42:36.125 145 12411.50 92.38 54786.57 88888.00 2013-05-25 11:42:36.250 145 12411.50 92.25 54786.53 88888.00 2013-05-25 11:42:36.375 145 12411.58 92.22 54786.47 88888.00 2013-05-25 11:42:36.500 145 12411.58 92.12 54786.40 88888.00 2013-05-25 11:42:36.625 145 12411.65 92.08 54786.35 88888.00 2013-05-25 11:42:36.750 145 12411.65 92.00 54786.25 88888.00 2013-05-25 11:42:36.875 145 12411.70 91.95 54786.18 88888.00 2013-05-25 11:42:37.000 145 12411.83 91.90 54786.07 88888.00 2013-05-25 11:42:37.125 145 12411.85 91.88 54786.00 88888.00 2013-05-25 11:42:37.250 145 12411.88 91.80 54785.93 88888.00 2013-05-25 11:42:37.375 145 12411.92 91.75 54785.85 88888.00 2013-05-25 11:42:37.500 145 12411.95 91.75 54785.75 88888.00 2013-05-25 11:42:37.625 145 12411.95 91.67 54785.70 88888.00 2013-05-25 11:42:37.750 145 12412.05 91.65 54785.57 88888.00 2013-05-25 11:42:37.875 145 12412.20 91.65 54785.50 88888.00 2013-05-25 11:42:38.000 145 12412.38 91.67 54785.40 88888.00 2013-05-25 11:42:38.125 145 12412.40 91.70 54785.35 88888.00 2013-05-25 11:42:38.250 145 12412.48 91.65 54785.22 88888.00 2013-05-25 11:42:38.375 145 12412.55 91.60 54785.15 88888.00 2013-05-25 11:42:38.500 145 12412.70 91.58 54785.03 88888.00 2013-05-25 11:42:38.625 145 12412.88 91.58 54784.95 88888.00 2013-05-25 11:42:38.750 145 12412.98 91.58 54784.88 88888.00 2013-05-25 11:42:38.875 145 12413.08 91.55 54784.78 88888.00 2013-05-25 11:42:39.000 145 12413.20 91.50 54784.70 88888.00 2013-05-25 11:42:39.125 145 12413.27 91.47 54784.60 88888.00 2013-05-25 11:42:39.250 145 12413.42 91.40 54784.47 88888.00 2013-05-25 11:42:39.375 145 12413.58 91.40 54784.38 88888.00 2013-05-25 11:42:39.500 145 12413.60 91.38 54784.30 88888.00 2013-05-25 11:42:39.625 145 12413.65 91.33 54784.20 88888.00 2013-05-25 11:42:39.750 145 12413.73 91.28 54784.07 88888.00 2013-05-25 11:42:39.875 145 12413.75 91.20 54783.95 88888.00 2013-05-25 11:42:40.000 145 12413.85 91.20 54783.88 88888.00 2013-05-25 11:42:40.125 145 12413.95 91.17 54783.80 88888.00 2013-05-25 11:42:40.250 145 12414.00 91.12 54783.70 88888.00 2013-05-25 11:42:40.375 145 12414.08 91.10 54783.62 88888.00 2013-05-25 11:42:40.500 145 12414.02 91.05 54783.50 88888.00 2013-05-25 11:42:40.625 145 12414.00 91.03 54783.40 88888.00 2013-05-25 11:42:40.750 145 12414.10 91.05 54783.32 88888.00 2013-05-25 11:42:40.875 145 12414.20 91.05 54783.28 88888.00 2013-05-25 11:42:41.000 145 12414.25 91.05 54783.20 88888.00 2013-05-25 11:42:41.125 145 12414.20 91.05 54783.12 88888.00 2013-05-25 11:42:41.250 145 12414.25 91.08 54783.03 88888.00 2013-05-25 11:42:41.375 145 12414.30 91.05 54782.95 88888.00 2013-05-25 11:42:41.500 145 12414.27 91.00 54782.85 88888.00 2013-05-25 11:42:41.625 145 12414.27 91.03 54782.78 88888.00 2013-05-25 11:42:41.750 145 12414.30 91.03 54782.70 88888.00 2013-05-25 11:42:41.875 145 12414.30 91.05 54782.60 88888.00 2013-05-25 11:42:42.000 145 12414.27 91.05 54782.55 88888.00 2013-05-25 11:42:42.125 145 12414.30 91.05 54782.45 88888.00 2013-05-25 11:42:42.250 145 12414.27 91.05 54782.35 88888.00 2013-05-25 11:42:42.375 145 12414.38 91.05 54782.28 88888.00 2013-05-25 11:42:42.500 145 12414.45 91.08 54782.18 88888.00 2013-05-25 11:42:42.625 145 12414.42 91.05 54782.07 88888.00 2013-05-25 11:42:42.750 145 12414.45 91.08 54781.97 88888.00 2013-05-25 11:42:42.875 145 12414.48 91.05 54781.90 88888.00 2013-05-25 11:42:43.000 145 12414.52 91.03 54781.78 88888.00 2013-05-25 11:42:43.125 145 12414.52 91.08 54781.70 88888.00 2013-05-25 11:42:43.250 145 12414.60 91.05 54781.65 88888.00 2013-05-25 11:42:43.375 145 12414.70 91.08 54781.57 88888.00 2013-05-25 11:42:43.500 145 12414.77 90.97 54781.47 88888.00 2013-05-25 11:42:43.625 145 12414.80 90.97 54781.38 88888.00 2013-05-25 11:42:43.750 145 12414.95 91.00 54781.30 88888.00 2013-05-25 11:42:43.875 145 12415.10 91.00 54781.22 88888.00 2013-05-25 11:42:44.000 145 12415.17 90.97 54781.12 88888.00 2013-05-25 11:42:44.125 145 12415.25 90.95 54781.07 88888.00 2013-05-25 11:42:44.250 145 12415.27 90.90 54781.00 88888.00 2013-05-25 11:42:44.375 145 12415.35 90.85 54780.90 88888.00 2013-05-25 11:42:44.500 145 12415.38 90.80 54780.82 88888.00 2013-05-25 11:42:44.625 145 12415.50 90.78 54780.78 88888.00 2013-05-25 11:42:44.750 145 12415.58 90.72 54780.68 88888.00 2013-05-25 11:42:44.875 145 12415.62 90.67 54780.57 88888.00 2013-05-25 11:42:45.000 145 12415.67 90.67 54780.53 88888.00 2013-05-25 11:42:45.125 145 12415.77 90.62 54780.45 88888.00 2013-05-25 11:42:45.250 145 12415.88 90.53 54780.35 88888.00 2013-05-25 11:42:45.375 145 12416.00 90.50 54780.28 88888.00 2013-05-25 11:42:45.500 145 12416.05 90.47 54780.20 88888.00 2013-05-25 11:42:45.625 145 12416.10 90.45 54780.15 88888.00 2013-05-25 11:42:45.750 145 12416.10 90.42 54780.07 88888.00 2013-05-25 11:42:45.875 145 12416.15 90.38 54780.03 88888.00 2013-05-25 11:42:46.000 145 12416.20 90.35 54779.95 88888.00 2013-05-25 11:42:46.125 145 12416.23 90.33 54779.90 88888.00 2013-05-25 11:42:46.250 145 12416.23 90.25 54779.82 88888.00 2013-05-25 11:42:46.375 145 12416.33 90.28 54779.78 88888.00 2013-05-25 11:42:46.500 145 12416.38 90.20 54779.68 88888.00 2013-05-25 11:42:46.625 145 12416.40 90.17 54779.62 88888.00 2013-05-25 11:42:46.750 145 12416.40 90.15 54779.55 88888.00 2013-05-25 11:42:46.875 145 12416.48 90.12 54779.45 88888.00 2013-05-25 11:42:47.000 145 12416.58 90.08 54779.38 88888.00 2013-05-25 11:42:47.125 145 12416.67 90.08 54779.32 88888.00 2013-05-25 11:42:47.250 145 12416.77 90.03 54779.25 88888.00 2013-05-25 11:42:47.375 145 12416.85 89.97 54779.18 88888.00 2013-05-25 11:42:47.500 145 12416.92 89.92 54779.07 88888.00 2013-05-25 11:42:47.625 145 12416.95 89.90 54779.00 88888.00 2013-05-25 11:42:47.750 145 12417.02 89.83 54778.95 88888.00 2013-05-25 11:42:47.875 145 12417.08 89.78 54778.85 88888.00 2013-05-25 11:42:48.000 145 12417.17 89.72 54778.78 88888.00 2013-05-25 11:42:48.125 145 12417.30 89.70 54778.70 88888.00 2013-05-25 11:42:48.250 145 12417.38 89.65 54778.62 88888.00 2013-05-25 11:42:48.375 145 12417.50 89.60 54778.53 88888.00 2013-05-25 11:42:48.500 145 12417.62 89.55 54778.47 88888.00 2013-05-25 11:42:48.625 145 12417.75 89.47 54778.40 88888.00 2013-05-25 11:42:48.750 145 12417.83 89.40 54778.38 88888.00 2013-05-25 11:42:48.875 145 12417.90 89.33 54778.28 88888.00 2013-05-25 11:42:49.000 145 12417.98 89.22 54778.18 88888.00 2013-05-25 11:42:49.125 145 12418.05 89.15 54778.10 88888.00 2013-05-25 11:42:49.250 145 12418.05 89.10 54778.03 88888.00 2013-05-25 11:42:49.375 145 12418.17 89.08 54777.93 88888.00 2013-05-25 11:42:49.500 145 12418.27 88.97 54777.88 88888.00 2013-05-25 11:42:49.625 145 12418.35 88.92 54777.80 88888.00 2013-05-25 11:42:49.750 145 12418.40 88.90 54777.72 88888.00 2013-05-25 11:42:49.875 145 12418.40 88.83 54777.65 88888.00 2013-05-25 11:42:50.000 145 12418.50 88.83 54777.55 88888.00 2013-05-25 11:42:50.125 145 12418.55 88.80 54777.53 88888.00 2013-05-25 11:42:50.250 145 12418.55 88.75 54777.43 88888.00 2013-05-25 11:42:50.375 145 12418.65 88.75 54777.38 88888.00 2013-05-25 11:42:50.500 145 12418.67 88.67 54777.30 88888.00 2013-05-25 11:42:50.625 145 12418.73 88.67 54777.22 88888.00 2013-05-25 11:42:50.750 145 12418.83 88.62 54777.15 88888.00 2013-05-25 11:42:50.875 145 12418.85 88.60 54777.07 88888.00 2013-05-25 11:42:51.000 145 12418.85 88.53 54777.03 88888.00 2013-05-25 11:42:51.125 145 12418.90 88.50 54776.95 88888.00 2013-05-25 11:42:51.250 145 12419.00 88.47 54776.93 88888.00 2013-05-25 11:42:51.375 145 12419.05 88.42 54776.88 88888.00 2013-05-25 11:42:51.500 145 12419.12 88.38 54776.80 88888.00 2013-05-25 11:42:51.625 145 12419.10 88.38 54776.75 88888.00 2013-05-25 11:42:51.750 145 12419.12 88.33 54776.70 88888.00 2013-05-25 11:42:51.875 145 12419.12 88.25 54776.62 88888.00 2013-05-25 11:42:52.000 145 12419.15 88.17 54776.55 88888.00 2013-05-25 11:42:52.125 145 12419.15 88.15 54776.50 88888.00 2013-05-25 11:42:52.250 145 12419.17 88.05 54776.40 88888.00 2013-05-25 11:42:52.375 145 12419.20 87.97 54776.30 88888.00 2013-05-25 11:42:52.500 145 12419.23 87.90 54776.25 88888.00 2013-05-25 11:42:52.625 145 12419.33 87.83 54776.20 88888.00 2013-05-25 11:42:52.750 145 12419.35 87.70 54776.18 88888.00 2013-05-25 11:42:52.875 145 12419.33 87.62 54776.12 88888.00 2013-05-25 11:42:53.000 145 12419.33 87.58 54776.07 88888.00 2013-05-25 11:42:53.125 145 12419.40 87.47 54776.03 88888.00 2013-05-25 11:42:53.250 145 12419.48 87.35 54775.97 88888.00 2013-05-25 11:42:53.375 145 12419.48 87.28 54775.90 88888.00 2013-05-25 11:42:53.500 145 12419.48 87.22 54775.85 88888.00 2013-05-25 11:42:53.625 145 12419.55 87.15 54775.78 88888.00 2013-05-25 11:42:53.750 145 12419.62 87.08 54775.70 88888.00 2013-05-25 11:42:53.875 145 12419.70 86.92 54775.65 88888.00 2013-05-25 11:42:54.000 145 12419.80 86.83 54775.55 88888.00 2013-05-25 11:42:54.125 145 12419.88 86.72 54775.53 88888.00 2013-05-25 11:42:54.250 145 12419.90 86.60 54775.47 88888.00 2013-05-25 11:42:54.375 145 12419.98 86.53 54775.43 88888.00 2013-05-25 11:42:54.500 145 12420.00 86.40 54775.35 88888.00 2013-05-25 11:42:54.625 145 12420.05 86.30 54775.30 88888.00 2013-05-25 11:42:54.750 145 12420.05 86.20 54775.25 88888.00 2013-05-25 11:42:54.875 145 12420.08 86.10 54775.22 88888.00 2013-05-25 11:42:55.000 145 12420.10 85.95 54775.15 88888.00 2013-05-25 11:42:55.125 145 12420.15 85.80 54775.10 88888.00 2013-05-25 11:42:55.250 145 12420.20 85.65 54775.03 88888.00 2013-05-25 11:42:55.375 145 12420.25 85.55 54774.97 88888.00 2013-05-25 11:42:55.500 145 12420.33 85.45 54774.93 88888.00 2013-05-25 11:42:55.625 145 12420.40 85.25 54774.85 88888.00 2013-05-25 11:42:55.750 145 12420.50 85.10 54774.80 88888.00 2013-05-25 11:42:55.875 145 12420.45 84.95 54774.75 88888.00 2013-05-25 11:42:56.000 145 12420.48 84.80 54774.70 88888.00 2013-05-25 11:42:56.125 145 12420.55 84.62 54774.65 88888.00 2013-05-25 11:42:56.250 145 12420.60 84.38 54774.60 88888.00 2013-05-25 11:42:56.375 145 12420.65 84.22 54774.53 88888.00 2013-05-25 11:42:56.500 145 12420.58 84.05 54774.47 88888.00 2013-05-25 11:42:56.625 145 12420.55 83.92 54774.43 88888.00 2013-05-25 11:42:56.750 145 12420.52 83.75 54774.40 88888.00 2013-05-25 11:42:56.875 145 12420.45 83.55 54774.35 88888.00 2013-05-25 11:42:57.000 145 12420.42 83.38 54774.30 88888.00 2013-05-25 11:42:57.125 145 12420.42 83.20 54774.28 88888.00 2013-05-25 11:42:57.250 145 12420.42 82.90 54774.20 88888.00 2013-05-25 11:42:57.375 145 12420.42 82.75 54774.15 88888.00 2013-05-25 11:42:57.500 145 12420.35 82.58 54774.10 88888.00 2013-05-25 11:42:57.625 145 12420.25 82.42 54774.07 88888.00 2013-05-25 11:42:57.750 145 12420.23 82.25 54773.97 88888.00 2013-05-25 11:42:57.875 145 12420.25 82.05 54773.90 88888.00 2013-05-25 11:42:58.000 145 12420.20 81.90 54773.88 88888.00 2013-05-25 11:42:58.125 145 12420.12 81.70 54773.88 88888.00 2013-05-25 11:42:58.250 145 12420.08 81.53 54773.82 88888.00 2013-05-25 11:42:58.375 145 12420.08 81.35 54773.78 88888.00 2013-05-25 11:42:58.500 145 12420.08 81.15 54773.70 88888.00 2013-05-25 11:42:58.625 145 12420.12 81.03 54773.68 88888.00 2013-05-25 11:42:58.750 145 12420.15 80.85 54773.60 88888.00 2013-05-25 11:42:58.875 145 12420.15 80.65 54773.60 88888.00 2013-05-25 11:42:59.000 145 12420.12 80.47 54773.55 88888.00 2013-05-25 11:42:59.125 145 12420.05 80.28 54773.53 88888.00 2013-05-25 11:42:59.250 145 12420.05 80.08 54773.47 88888.00 2013-05-25 11:42:59.375 145 12420.08 79.95 54773.43 88888.00 2013-05-25 11:42:59.500 145 12420.10 79.75 54773.32 88888.00 2013-05-25 11:42:59.625 145 12420.15 79.53 54773.28 88888.00 2013-05-25 11:42:59.750 145 12420.17 79.33 54773.22 88888.00 2013-05-25 11:42:59.875 145 12420.25 79.15 54773.18 88888.00 2013-05-25 11:43:00.000 145 12420.30 78.95 54773.10 88888.00 2013-05-25 11:43:00.125 145 12420.35 78.75 54773.05 88888.00 2013-05-25 11:43:00.250 145 12420.42 78.53 54773.03 88888.00 2013-05-25 11:43:00.375 145 12420.55 78.40 54772.97 88888.00 2013-05-25 11:43:00.500 145 12420.52 78.15 54772.88 88888.00 2013-05-25 11:43:00.625 145 12420.50 77.88 54772.82 88888.00 2013-05-25 11:43:00.750 145 12420.52 77.65 54772.72 88888.00 2013-05-25 11:43:00.875 145 12420.62 77.45 54772.70 88888.00 2013-05-25 11:43:02.000 145 12420.65 77.22 54772.65 88888.00 2013-05-25 11:43:02.125 145 12420.73 76.97 54772.60 88888.00 2013-05-25 11:43:02.250 145 12420.83 76.70 54772.50 88888.00 2013-05-25 11:43:02.375 145 12420.95 76.47 54772.47 88888.00 2013-05-25 11:43:02.500 145 12420.98 76.15 54772.40 88888.00 2013-05-25 11:43:02.625 145 12420.98 75.90 54772.35 88888.00 2013-05-25 11:43:02.750 145 12421.02 75.62 54772.28 88888.00 2013-05-25 11:43:02.875 145 12421.12 75.40 54772.18 88888.00 2013-05-25 11:43:02.000 145 12421.17 75.17 54772.10 88888.00 2013-05-25 11:43:02.125 145 12421.12 74.90 54772.05 88888.00 2013-05-25 11:43:02.250 145 12421.20 74.62 54772.00 88888.00 2013-05-25 11:43:02.375 145 12421.20 74.42 54771.97 88888.00 2013-05-25 11:43:02.500 145 12421.17 74.20 54771.88 88888.00 2013-05-25 11:43:02.625 145 12421.25 73.97 54771.82 88888.00 2013-05-25 11:43:02.750 145 12421.33 73.78 54771.72 88888.00 2013-05-25 11:43:02.875 145 12421.27 73.58 54771.70 88888.00 2013-05-25 11:43:03.000 145 12421.23 73.38 54771.62 88888.00 2013-05-25 11:43:03.125 145 12421.25 73.17 54771.55 88888.00 2013-05-25 11:43:03.250 145 12421.23 72.97 54771.45 88888.00 2013-05-25 11:43:03.375 145 12421.27 72.88 54771.40 88888.00 2013-05-25 11:43:03.500 145 12421.30 72.75 54771.30 88888.00 2013-05-25 11:43:03.625 145 12421.33 72.58 54771.22 88888.00 2013-05-25 11:43:03.750 145 12421.35 72.45 54771.18 88888.00 2013-05-25 11:43:03.875 145 12421.35 72.30 54771.07 88888.00 2013-05-25 11:43:04.000 145 12421.33 72.20 54771.00 88888.00 2013-05-25 11:43:04.125 145 12421.27 72.12 54770.93 88888.00 2013-05-25 11:43:04.250 145 12421.25 72.00 54770.88 88888.00 2013-05-25 11:43:04.375 145 12421.25 71.92 54770.80 88888.00 2013-05-25 11:43:04.500 145 12421.25 71.85 54770.70 88888.00 2013-05-25 11:43:04.625 145 12421.33 71.72 54770.57 88888.00 2013-05-25 11:43:04.750 145 12421.35 71.70 54770.50 88888.00 2013-05-25 11:43:04.875 145 12421.33 71.65 54770.45 88888.00 2013-05-25 11:43:05.000 145 12421.27 71.58 54770.38 88888.00 2013-05-25 11:43:05.125 145 12421.38 71.50 54770.30 88888.00 2013-05-25 11:43:05.250 145 12421.40 71.40 54770.20 88888.00 2013-05-25 11:43:05.375 145 12421.40 71.38 54770.18 88888.00 2013-05-25 11:43:05.500 145 12421.42 71.33 54770.03 88888.00 2013-05-25 11:43:05.625 145 12421.50 71.22 54769.95 88888.00 2013-05-25 11:43:05.750 145 12421.52 71.17 54769.85 88888.00 2013-05-25 11:43:05.875 145 12421.52 71.15 54769.72 88888.00 2013-05-25 11:43:06.000 145 12421.55 71.05 54769.62 88888.00 2013-05-25 11:43:06.125 145 12421.58 70.97 54769.53 88888.00 2013-05-25 11:43:06.250 145 12421.62 70.90 54769.43 88888.00 2013-05-25 11:43:06.375 145 12421.70 70.90 54769.35 88888.00 2013-05-25 11:43:06.500 145 12421.73 70.80 54769.20 88888.00 2013-05-25 11:43:06.625 145 12421.75 70.72 54769.12 88888.00 2013-05-25 11:43:06.750 145 12421.90 70.70 54769.03 88888.00 2013-05-25 11:43:06.875 145 12422.02 70.67 54768.90 88888.00 2013-05-25 11:43:07.000 145 12422.12 70.62 54768.80 88888.00 2013-05-25 11:43:07.125 145 12422.20 70.53 54768.70 88888.00 2013-05-25 11:43:07.250 145 12422.20 70.42 54768.57 88888.00 2013-05-25 11:43:07.375 145 12422.27 70.33 54768.47 88888.00 2013-05-25 11:43:07.500 145 12422.40 70.28 54768.38 88888.00 2013-05-25 11:43:07.625 145 12422.50 70.15 54768.28 88888.00 2013-05-25 11:43:07.750 145 12422.58 70.05 54768.18 88888.00 2013-05-25 11:43:07.875 145 12422.62 69.92 54768.10 88888.00 2013-05-25 11:43:08.000 145 12422.67 69.80 54768.00 88888.00 2013-05-25 11:43:08.125 145 12422.83 69.67 54767.93 88888.00 2013-05-25 11:43:08.250 145 12422.92 69.53 54767.82 88888.00 2013-05-25 11:43:08.375 145 12423.05 69.42 54767.70 88888.00 2013-05-25 11:43:08.500 145 12423.17 69.25 54767.57 88888.00 2013-05-25 11:43:08.625 145 12423.20 69.08 54767.45 88888.00 2013-05-25 11:43:08.750 145 12423.23 69.03 54767.38 88888.00 2013-05-25 11:43:08.875 145 12423.27 68.85 54767.25 88888.00 2013-05-25 11:43:09.000 145 12423.35 68.72 54767.15 88888.00 2013-05-25 11:43:09.125 145 12423.45 68.67 54767.10 88888.00 2013-05-25 11:43:09.250 145 12423.42 68.55 54767.00 88888.00 2013-05-25 11:43:09.375 145 12423.45 68.50 54766.90 88888.00 2013-05-25 11:43:09.500 145 12423.40 68.40 54766.78 88888.00 2013-05-25 11:43:09.625 145 12423.33 68.38 54766.72 88888.00 2013-05-25 11:43:09.750 145 12423.35 68.40 54766.65 88888.00 2013-05-25 11:43:09.875 145 12423.40 68.40 54766.60 88888.00 2013-05-25 11:43:10.000 145 12423.33 68.33 54766.45 88888.00 2013-05-25 11:43:10.125 145 12423.20 68.33 54766.35 88888.00 2013-05-25 11:43:10.250 145 12423.12 68.33 54766.28 88888.00 2013-05-25 11:43:10.375 145 12423.10 68.33 54766.18 88888.00 2013-05-25 11:43:10.500 145 12423.05 68.38 54766.10 88888.00 2013-05-25 11:43:10.625 145 12423.05 68.38 54766.05 88888.00 2013-05-25 11:43:10.750 145 12423.02 68.42 54765.97 88888.00 2013-05-25 11:43:10.875 145 12422.95 68.53 54765.88 88888.00 2013-05-25 11:43:11.000 145 12422.90 68.58 54765.82 88888.00 2013-05-25 11:43:11.125 145 12422.85 68.58 54765.75 88888.00 2013-05-25 11:43:11.250 145 12422.75 68.62 54765.68 88888.00 2013-05-25 11:43:11.375 145 12422.70 68.70 54765.60 88888.00 2013-05-25 11:43:11.500 145 12422.58 68.75 54765.55 88888.00 2013-05-25 11:43:11.625 145 12422.52 68.85 54765.53 88888.00 2013-05-25 11:43:11.750 145 12422.48 68.90 54765.47 88888.00 2013-05-25 11:43:11.875 145 12422.45 68.97 54765.35 88888.00 2013-05-25 11:43:12.000 145 12422.40 69.03 54765.28 88888.00 2013-05-25 11:43:12.125 145 12422.35 69.08 54765.28 88888.00 2013-05-25 11:43:12.250 145 12422.33 69.12 54765.20 88888.00 2013-05-25 11:43:12.375 145 12422.33 69.15 54765.15 88888.00 2013-05-25 11:43:12.500 145 12422.38 69.20 54765.07 88888.00 2013-05-25 11:43:12.625 145 12422.38 69.20 54765.05 88888.00 2013-05-25 11:43:12.750 145 12422.30 69.22 54765.05 88888.00 2013-05-25 11:43:12.875 145 12422.33 69.22 54764.97 88888.00 2013-05-25 11:43:13.000 145 12422.35 69.20 54764.90 88888.00 2013-05-25 11:43:13.125 145 12422.30 69.20 54764.88 88888.00 2013-05-25 11:43:13.250 145 12422.25 69.17 54764.80 88888.00 2013-05-25 11:43:13.375 145 12422.33 69.20 54764.82 88888.00 2013-05-25 11:43:13.500 145 12422.40 69.12 54764.78 88888.00 2013-05-25 11:43:13.625 145 12422.42 69.10 54764.72 88888.00 2013-05-25 11:43:13.750 145 12422.45 69.05 54764.68 88888.00 2013-05-25 11:43:13.875 145 12422.45 68.97 54764.65 88888.00 2013-05-25 11:43:14.000 145 12422.48 68.88 54764.60 88888.00 2013-05-25 11:43:14.125 145 12422.50 68.88 54764.57 88888.00 2013-05-25 11:43:14.250 145 12422.52 68.83 54764.53 88888.00 2013-05-25 11:43:14.375 145 12422.58 68.78 54764.47 88888.00 2013-05-25 11:43:14.500 145 12422.60 68.67 54764.45 88888.00 2013-05-25 11:43:14.625 145 12422.62 68.55 54764.43 88888.00 2013-05-25 11:43:14.750 145 12422.62 68.50 54764.40 88888.00 2013-05-25 11:43:14.875 145 12422.62 68.45 54764.38 88888.00 2013-05-25 11:43:15.000 145 12422.52 68.35 54764.30 88888.00 2013-05-25 11:43:15.125 145 12422.52 68.25 54764.28 88888.00 2013-05-25 11:43:15.250 145 12422.52 68.17 54764.25 88888.00 2013-05-25 11:43:15.375 145 12422.60 68.17 54764.22 88888.00 2013-05-25 11:43:15.500 145 12422.55 68.10 54764.18 88888.00 2013-05-25 11:43:15.625 145 12422.52 68.00 54764.18 88888.00 2013-05-25 11:43:15.750 145 12422.50 67.95 54764.12 88888.00 2013-05-25 11:43:15.875 145 12422.55 67.88 54764.07 88888.00 2013-05-25 11:43:16.000 145 12422.55 67.83 54764.03 88888.00 2013-05-25 11:43:16.125 145 12422.58 67.78 54764.00 88888.00 2013-05-25 11:43:16.250 145 12422.55 67.70 54763.97 88888.00 2013-05-25 11:43:16.375 145 12422.58 67.70 54763.93 88888.00 2013-05-25 11:43:16.500 145 12422.60 67.62 54763.88 88888.00 2013-05-25 11:43:16.625 145 12422.58 67.58 54763.82 88888.00 2013-05-25 11:43:16.750 145 12422.55 67.53 54763.75 88888.00 2013-05-25 11:43:16.875 145 12422.48 67.45 54763.70 88888.00 2013-05-25 11:43:17.000 145 12422.50 67.40 54763.68 88888.00 2013-05-25 11:43:17.125 145 12422.48 67.38 54763.62 88888.00 2013-05-25 11:43:17.250 145 12422.50 67.30 54763.60 88888.00 2013-05-25 11:43:17.375 145 12422.50 67.28 54763.53 88888.00 2013-05-25 11:43:17.500 145 12422.48 67.22 54763.53 88888.00 2013-05-25 11:43:17.625 145 12422.52 67.20 54763.45 88888.00 2013-05-25 11:43:17.750 145 12422.58 67.12 54763.40 88888.00 2013-05-25 11:43:17.875 145 12422.55 67.05 54763.32 88888.00 2013-05-25 11:43:18.000 145 12422.55 67.00 54763.25 88888.00 2013-05-25 11:43:18.125 145 12422.58 66.97 54763.20 88888.00 2013-05-25 11:43:18.250 145 12422.60 66.90 54763.15 88888.00 2013-05-25 11:43:18.375 145 12422.62 66.85 54763.10 88888.00 2013-05-25 11:43:18.500 145 12422.70 66.75 54763.05 88888.00 2013-05-25 11:43:18.625 145 12422.75 66.70 54762.95 88888.00 2013-05-25 11:43:18.750 145 12422.83 66.62 54762.88 88888.00 2013-05-25 11:43:18.875 145 12422.85 66.58 54762.82 88888.00 2013-05-25 11:43:19.000 145 12422.92 66.47 54762.78 88888.00 2013-05-25 11:43:19.125 145 12423.00 66.38 54762.75 88888.00 2013-05-25 11:43:19.250 145 12423.10 66.28 54762.68 88888.00 2013-05-25 11:43:19.375 145 12423.23 66.22 54762.62 88888.00 2013-05-25 11:43:19.500 145 12423.20 66.10 54762.55 88888.00 2013-05-25 11:43:19.625 145 12423.20 65.97 54762.47 88888.00 2013-05-25 11:43:19.750 145 12423.20 65.88 54762.43 88888.00 2013-05-25 11:43:19.875 145 12423.23 65.72 54762.35 88888.00 2013-05-25 11:43:20.000 145 12423.27 65.65 54762.30 88888.00 2013-05-25 11:43:20.125 145 12423.33 65.55 54762.28 88888.00 2013-05-25 11:43:20.250 145 12423.38 65.42 54762.22 88888.00 2013-05-25 11:43:20.375 145 12423.52 65.38 54762.15 88888.00 2013-05-25 11:43:20.500 145 12423.62 65.28 54762.07 88888.00 2013-05-25 11:43:20.625 145 12423.65 65.15 54762.00 88888.00 2013-05-25 11:43:20.750 145 12423.70 65.08 54761.95 88888.00 2013-05-25 11:43:20.875 145 12423.65 65.03 54761.90 88888.00 2013-05-25 11:43:21.000 145 12423.62 64.95 54761.85 88888.00 2013-05-25 11:43:21.125 145 12423.62 64.85 54761.80 88888.00 2013-05-25 11:43:21.250 145 12423.67 64.85 54761.75 88888.00 2013-05-25 11:43:21.375 145 12423.73 64.78 54761.70 88888.00 2013-05-25 11:43:21.500 145 12423.73 64.75 54761.62 88888.00 2013-05-25 11:43:21.625 145 12423.77 64.70 54761.57 88888.00 2013-05-25 11:43:21.750 145 12423.85 64.72 54761.55 88888.00 2013-05-25 11:43:21.875 145 12423.95 64.65 54761.53 88888.00 2013-05-25 11:43:22.000 145 12423.90 64.67 54761.45 88888.00 2013-05-25 11:43:22.125 145 12423.90 64.65 54761.40 88888.00 2013-05-25 11:43:22.250 145 12423.90 64.62 54761.35 88888.00 2013-05-25 11:43:22.375 145 12423.90 64.62 54761.30 88888.00 2013-05-25 11:43:22.500 145 12423.90 64.60 54761.25 88888.00 2013-05-25 11:43:22.625 145 12423.92 64.65 54761.22 88888.00 2013-05-25 11:43:22.750 145 12423.92 64.67 54761.22 88888.00 2013-05-25 11:43:22.875 145 12423.95 64.67 54761.15 88888.00 2013-05-25 11:43:23.000 145 12423.88 64.67 54761.12 88888.00 2013-05-25 11:43:23.125 145 12423.83 64.72 54761.10 88888.00 2013-05-25 11:43:23.250 145 12423.83 64.75 54761.05 88888.00 2013-05-25 11:43:23.375 145 12423.88 64.80 54761.03 88888.00 2013-05-25 11:43:23.500 145 12423.85 64.85 54760.97 88888.00 2013-05-25 11:43:23.625 145 12423.73 64.88 54760.90 88888.00 2013-05-25 11:43:23.750 145 12423.67 64.92 54760.85 88888.00 2013-05-25 11:43:23.875 145 12423.73 65.00 54760.85 88888.00 2013-05-25 11:43:24.000 145 12423.67 65.05 54760.85 88888.00 2013-05-25 11:43:24.125 145 12423.67 65.10 54760.80 88888.00 2013-05-25 11:43:24.250 145 12423.65 65.15 54760.78 88888.00 2013-05-25 11:43:24.375 145 12423.60 65.15 54760.72 88888.00 2013-05-25 11:43:24.500 145 12423.58 65.25 54760.72 88888.00 2013-05-25 11:43:24.625 145 12423.52 65.30 54760.72 88888.00 2013-05-25 11:43:24.750 145 12423.50 65.33 54760.72 88888.00 2013-05-25 11:43:24.875 145 12423.45 65.35 54760.70 88888.00 2013-05-25 11:43:25.000 145 12423.38 65.38 54760.65 88888.00 2013-05-25 11:43:25.125 145 12423.33 65.42 54760.68 88888.00 2013-05-25 11:43:25.250 145 12423.30 65.47 54760.65 88888.00 2013-05-25 11:43:25.375 145 12423.30 65.50 54760.68 88888.00 2013-05-25 11:43:25.500 145 12423.27 65.58 54760.62 88888.00 2013-05-25 11:43:25.625 145 12423.25 65.58 54760.62 88888.00 2013-05-25 11:43:25.750 145 12423.27 65.58 54760.60 88888.00 2013-05-25 11:43:25.875 145 12423.33 65.58 54760.60 88888.00 2013-05-25 11:43:26.000 145 12423.25 65.58 54760.53 88888.00 2013-05-25 11:43:26.125 145 12423.23 65.60 54760.53 88888.00 2013-05-25 11:43:26.250 145 12423.17 65.60 54760.50 88888.00 2013-05-25 11:43:26.375 145 12423.17 65.62 54760.50 88888.00 2013-05-25 11:43:26.500 145 12423.15 65.65 54760.47 88888.00 2013-05-25 11:43:26.625 145 12423.15 65.70 54760.45 88888.00 2013-05-25 11:43:26.750 145 12423.15 65.75 54760.45 88888.00 2013-05-25 11:43:26.875 145 12423.08 65.78 54760.45 88888.00 2013-05-25 11:43:27.000 145 12423.02 65.83 54760.40 88888.00 2013-05-25 11:43:27.125 145 12423.02 65.88 54760.40 88888.00 2013-05-25 11:43:27.250 145 12423.05 65.92 54760.38 88888.00 2013-05-25 11:43:27.375 145 12423.00 66.00 54760.38 88888.00 2013-05-25 11:43:27.500 145 12423.00 66.03 54760.38 88888.00 2013-05-25 11:43:27.625 145 12423.05 66.10 54760.32 88888.00 2013-05-25 11:43:27.750 145 12423.00 66.15 54760.30 88888.00 2013-05-25 11:43:27.875 145 12423.00 66.17 54760.22 88888.00 2013-05-25 11:43:28.000 145 12423.00 66.28 54760.20 88888.00 2013-05-25 11:43:28.125 145 12422.92 66.38 54760.20 88888.00 2013-05-25 11:43:28.250 145 12422.88 66.45 54760.20 88888.00 2013-05-25 11:43:28.375 145 12422.90 66.50 54760.18 88888.00 2013-05-25 11:43:28.500 145 12422.85 66.58 54760.15 88888.00 2013-05-25 11:43:28.625 145 12422.85 66.67 54760.12 88888.00 2013-05-25 11:43:28.750 145 12422.83 66.83 54760.10 88888.00 2013-05-25 11:43:28.875 145 12422.80 66.92 54760.07 88888.00 2013-05-25 11:43:29.000 145 12422.77 67.03 54760.05 88888.00 2013-05-25 11:43:29.125 145 12422.77 67.12 54760.05 88888.00 2013-05-25 11:43:29.250 145 12422.75 67.22 54760.00 88888.00 2013-05-25 11:43:29.375 145 12422.75 67.33 54759.97 88888.00 2013-05-25 11:43:29.500 145 12422.77 67.42 54759.97 88888.00 2013-05-25 11:43:29.625 145 12422.73 67.55 54760.00 88888.00 2013-05-25 11:43:29.750 145 12422.67 67.67 54760.00 88888.00 2013-05-25 11:43:29.875 145 12422.67 67.80 54759.97 88888.00 2013-05-25 11:43:30.000 145 12422.70 67.88 54759.95 88888.00 2013-05-25 11:43:30.125 145 12422.65 67.92 54759.90 88888.00 2013-05-25 11:43:30.250 145 12422.55 67.92 54759.90 88888.00 2013-05-25 11:43:30.375 145 12422.52 67.97 54759.90 88888.00 2013-05-25 11:43:30.500 145 12422.58 68.05 54759.93 88888.00 2013-05-25 11:43:30.625 145 12422.62 68.10 54759.88 88888.00 2013-05-25 11:43:30.750 145 12422.60 68.12 54759.88 88888.00 2013-05-25 11:43:30.875 145 12422.60 68.12 54759.82 88888.00 2013-05-25 11:43:31.000 145 12422.50 68.17 54759.85 88888.00 2013-05-25 11:43:31.125 145 12422.45 68.20 54759.82 88888.00 2013-05-25 11:43:31.250 145 12422.40 68.17 54759.78 88888.00 2013-05-25 11:43:31.375 145 12422.35 68.17 54759.75 88888.00 2013-05-25 11:43:31.500 145 12422.33 68.20 54759.78 88888.00 2013-05-25 11:43:31.625 145 12422.33 68.22 54759.80 88888.00 2013-05-25 11:43:31.750 145 12422.25 68.28 54759.78 88888.00 2013-05-25 11:43:31.875 145 12422.17 68.30 54759.78 88888.00 2013-05-25 11:43:32.000 145 12422.17 68.33 54759.75 88888.00 2013-05-25 11:43:32.125 145 12422.12 68.35 54759.78 88888.00 2013-05-25 11:43:32.250 145 12422.12 68.33 54759.80 88888.00 2013-05-25 11:43:32.375 145 12422.10 68.38 54759.78 88888.00 2013-05-25 11:43:32.500 145 12422.08 68.42 54759.75 88888.00 2013-05-25 11:43:32.625 145 12422.10 68.47 54759.75 88888.00 2013-05-25 11:43:32.750 145 12422.08 68.53 54759.75 88888.00 2013-05-25 11:43:32.875 145 12422.10 68.58 54759.78 88888.00 2013-05-25 11:43:33.000 145 12422.08 68.62 54759.72 88888.00 2013-05-25 11:43:33.125 145 12422.12 68.65 54759.72 88888.00 2013-05-25 11:43:33.250 145 12422.10 68.72 54759.70 88888.00 2013-05-25 11:43:33.375 145 12422.10 68.78 54759.72 88888.00 2013-05-25 11:43:33.500 145 12422.12 68.83 54759.72 88888.00 2013-05-25 11:43:33.625 145 12422.10 68.83 54759.72 88888.00 2013-05-25 11:43:33.750 145 12422.02 68.88 54759.72 88888.00 2013-05-25 11:43:33.875 145 12421.92 68.92 54759.72 88888.00 2013-05-25 11:43:34.000 145 12422.00 69.00 54759.75 88888.00 2013-05-25 11:43:34.125 145 12422.08 69.00 54759.75 88888.00 2013-05-25 11:43:34.250 145 12422.05 69.05 54759.78 88888.00 2013-05-25 11:43:34.375 145 12422.02 69.08 54759.75 88888.00 2013-05-25 11:43:34.500 145 12422.02 69.10 54759.78 88888.00 2013-05-25 11:43:34.625 145 12422.05 69.12 54759.80 88888.00 2013-05-25 11:43:34.750 145 12422.10 69.15 54759.80 88888.00 2013-05-25 11:43:34.875 145 12422.17 69.20 54759.80 88888.00 2013-05-25 11:43:35.000 145 12422.20 69.25 54759.78 88888.00 2013-05-25 11:43:35.125 145 12422.12 69.28 54759.80 88888.00 2013-05-25 11:43:35.250 145 12422.08 69.30 54759.85 88888.00 2013-05-25 11:43:35.375 145 12422.10 69.30 54759.85 88888.00 2013-05-25 11:43:35.500 145 12422.05 69.30 54759.85 88888.00 2013-05-25 11:43:35.625 145 12421.98 69.38 54759.88 88888.00 2013-05-25 11:43:35.750 145 12421.88 69.42 54759.90 88888.00 2013-05-25 11:43:35.875 145 12421.83 69.42 54759.90 88888.00 2013-05-25 11:43:36.000 145 12421.83 69.45 54759.90 88888.00 2013-05-25 11:43:36.125 145 12421.83 69.50 54759.95 88888.00 2013-05-25 11:43:36.250 145 12421.77 69.55 54759.95 88888.00 2013-05-25 11:43:36.375 145 12421.75 69.58 54759.97 88888.00 2013-05-25 11:43:36.500 145 12421.67 69.58 54760.00 88888.00 2013-05-25 11:43:36.625 145 12421.65 69.62 54760.03 88888.00 2013-05-25 11:43:36.750 145 12421.60 69.70 54760.03 88888.00 2013-05-25 11:43:36.875 145 12421.48 69.75 54760.05 88888.00 2013-05-25 11:43:37.000 145 12421.42 69.80 54760.05 88888.00 2013-05-25 11:43:37.125 145 12421.45 69.85 54760.10 88888.00 2013-05-25 11:43:37.250 145 12421.38 69.90 54760.12 88888.00 2013-05-25 11:43:37.375 145 12421.35 69.97 54760.15 88888.00 2013-05-25 11:43:37.500 145 12421.33 70.03 54760.12 88888.00 2013-05-25 11:43:37.625 145 12421.33 70.08 54760.12 88888.00 2013-05-25 11:43:37.750 145 12421.40 70.22 54760.18 88888.00 2013-05-25 11:43:37.875 145 12421.35 70.33 54760.22 88888.00 2013-05-25 11:43:38.000 145 12421.30 70.38 54760.22 88888.00 2013-05-25 11:43:38.125 145 12421.30 70.40 54760.20 88888.00 2013-05-25 11:43:38.250 145 12421.25 70.53 54760.22 88888.00 2013-05-25 11:43:38.375 145 12421.27 70.60 54760.28 88888.00 2013-05-25 11:43:38.500 145 12421.23 70.62 54760.25 88888.00 2013-05-25 11:43:38.625 145 12421.27 70.65 54760.25 88888.00 2013-05-25 11:43:38.750 145 12421.27 70.70 54760.28 88888.00 2013-05-25 11:43:38.875 145 12421.27 70.78 54760.28 88888.00 2013-05-25 11:43:39.000 145 12421.30 70.83 54760.28 88888.00 2013-05-25 11:43:39.125 145 12421.33 70.85 54760.28 88888.00 2013-05-25 11:43:39.250 145 12421.30 70.83 54760.28 88888.00 2013-05-25 11:43:39.375 145 12421.35 70.88 54760.28 88888.00 2013-05-25 11:43:39.500 145 12421.35 70.88 54760.28 88888.00 2013-05-25 11:43:39.625 145 12421.35 70.88 54760.30 88888.00 2013-05-25 11:43:39.750 145 12421.42 70.88 54760.30 88888.00 2013-05-25 11:43:39.875 145 12421.48 70.88 54760.32 88888.00 2013-05-25 11:43:40.000 145 12421.48 70.90 54760.32 88888.00 2013-05-25 11:43:40.125 145 12421.45 70.88 54760.35 88888.00 2013-05-25 11:43:40.250 145 12421.38 70.83 54760.38 88888.00 2013-05-25 11:43:40.375 145 12421.35 70.83 54760.35 88888.00 2013-05-25 11:43:40.500 145 12421.33 70.83 54760.35 88888.00 2013-05-25 11:43:40.625 145 12421.38 70.83 54760.38 88888.00 2013-05-25 11:43:40.750 145 12421.38 70.80 54760.43 88888.00 2013-05-25 11:43:40.875 145 12421.35 70.78 54760.40 88888.00 2013-05-25 11:43:41.000 145 12421.33 70.75 54760.38 88888.00 2013-05-25 11:43:41.125 145 12421.33 70.75 54760.43 88888.00 2013-05-25 11:43:41.250 145 12421.30 70.72 54760.43 88888.00 2013-05-25 11:43:41.375 145 12421.35 70.70 54760.40 88888.00 2013-05-25 11:43:41.500 145 12421.35 70.65 54760.43 88888.00 2013-05-25 11:43:41.625 145 12421.35 70.62 54760.43 88888.00 2013-05-25 11:43:41.750 145 12421.38 70.60 54760.47 88888.00 2013-05-25 11:43:41.875 145 12421.35 70.62 54760.47 88888.00 2013-05-25 11:43:42.000 145 12421.38 70.55 54760.45 88888.00 2013-05-25 11:43:42.125 145 12421.38 70.50 54760.47 88888.00 2013-05-25 11:43:42.250 145 12421.30 70.47 54760.50 88888.00 2013-05-25 11:43:42.375 145 12421.33 70.50 54760.50 88888.00 2013-05-25 11:43:42.500 145 12421.30 70.47 54760.50 88888.00 2013-05-25 11:43:42.625 145 12421.27 70.45 54760.53 88888.00 2013-05-25 11:43:42.750 145 12421.30 70.40 54760.55 88888.00 2013-05-25 11:43:42.875 145 12421.35 70.38 54760.55 88888.00 2013-05-25 11:43:43.000 145 12421.42 70.30 54760.53 88888.00 2013-05-25 11:43:43.125 145 12421.42 70.22 54760.53 88888.00 2013-05-25 11:43:43.250 145 12421.38 70.20 54760.53 88888.00 2013-05-25 11:43:43.375 145 12421.42 70.15 54760.53 88888.00 2013-05-25 11:43:43.500 145 12421.42 70.10 54760.53 88888.00 2013-05-25 11:43:43.625 145 12421.52 70.00 54760.47 88888.00 2013-05-25 11:43:43.750 145 12421.55 69.92 54760.47 88888.00 2013-05-25 11:43:43.875 145 12421.62 69.88 54760.43 88888.00 2013-05-25 11:43:44.000 145 12421.67 69.83 54760.40 88888.00 2013-05-25 11:43:44.125 145 12421.77 69.72 54760.40 88888.00 2013-05-25 11:43:44.250 145 12421.90 69.65 54760.40 88888.00 2013-05-25 11:43:44.375 145 12422.08 69.58 54760.38 88888.00 2013-05-25 11:43:44.500 145 12422.23 69.50 54760.38 88888.00 2013-05-25 11:43:44.625 145 12422.27 69.45 54760.35 88888.00 2013-05-25 11:43:44.750 145 12422.33 69.38 54760.30 88888.00 2013-05-25 11:43:44.875 145 12422.38 69.25 54760.30 88888.00 2013-05-25 11:43:45.000 145 12422.50 69.17 54760.28 88888.00 2013-05-25 11:43:45.125 145 12422.65 69.10 54760.25 88888.00 2013-05-25 11:43:45.250 145 12422.75 68.97 54760.18 88888.00 2013-05-25 11:43:45.375 145 12422.88 68.95 54760.12 88888.00 2013-05-25 11:43:45.500 145 12423.00 68.92 54760.10 88888.00 2013-05-25 11:43:45.625 145 12423.10 68.90 54760.07 88888.00 2013-05-25 11:43:45.750 145 12423.23 68.85 54760.05 88888.00 2013-05-25 11:43:45.875 145 12423.38 68.80 54760.00 88888.00 2013-05-25 11:43:46.000 145 12423.48 68.78 54759.95 88888.00 2013-05-25 11:43:46.125 145 12423.60 68.75 54759.95 88888.00 2013-05-25 11:43:46.250 145 12423.77 68.72 54759.93 88888.00 2013-05-25 11:43:46.375 145 12423.90 68.72 54759.90 88888.00 2013-05-25 11:43:46.500 145 12424.02 68.72 54759.85 88888.00 2013-05-25 11:43:46.625 145 12424.25 68.72 54759.82 88888.00 2013-05-25 11:43:46.750 145 12424.40 68.72 54759.82 88888.00 2013-05-25 11:43:46.875 145 12424.52 68.72 54759.78 88888.00 2013-05-25 11:43:47.000 145 12424.67 68.70 54759.75 88888.00 2013-05-25 11:43:47.125 145 12424.75 68.70 54759.75 88888.00 2013-05-25 11:43:47.250 145 12424.80 68.70 54759.68 88888.00 2013-05-25 11:43:47.375 145 12424.98 68.70 54759.68 88888.00 2013-05-25 11:43:47.500 145 12425.05 68.60 54759.62 88888.00 2013-05-25 11:43:47.625 145 12425.12 68.60 54759.62 88888.00 2013-05-25 11:43:47.750 145 12425.27 68.62 54759.62 88888.00 2013-05-25 11:43:47.875 145 12425.48 68.60 54759.60 88888.00 2013-05-25 11:43:48.000 145 12425.62 68.58 54759.55 88888.00 2013-05-25 11:43:48.125 145 12425.77 68.55 54759.57 88888.00 2013-05-25 11:43:48.250 145 12425.95 68.53 54759.57 88888.00 2013-05-25 11:43:48.375 145 12426.08 68.53 54759.57 88888.00 2013-05-25 11:43:48.500 145 12426.23 68.58 54759.62 88888.00 2013-05-25 11:43:48.625 145 12426.35 68.55 54759.60 88888.00 2013-05-25 11:43:48.750 145 12426.45 68.47 54759.57 88888.00 2013-05-25 11:43:48.875 145 12426.58 68.45 54759.53 88888.00 2013-05-25 11:43:49.000 145 12426.67 68.38 54759.53 88888.00 2013-05-25 11:43:49.125 145 12426.80 68.38 54759.60 88888.00 2013-05-25 11:43:49.250 145 12426.92 68.30 54759.62 88888.00 2013-05-25 11:43:49.375 145 12427.05 68.20 54759.57 88888.00 2013-05-25 11:43:49.500 145 12427.10 68.17 54759.57 88888.00 2013-05-25 11:43:49.625 145 12427.05 68.10 54759.57 88888.00 2013-05-25 11:43:49.750 145 12427.10 68.03 54759.55 88888.00 2013-05-25 11:43:49.875 145 12427.23 68.00 54759.57 88888.00 2013-05-25 11:43:50.000 145 12427.27 67.97 54759.60 88888.00 2013-05-25 11:43:50.125 145 12427.33 67.92 54759.57 88888.00 2013-05-25 11:43:50.250 145 12427.33 67.88 54759.62 88888.00 2013-05-25 11:43:50.375 145 12427.38 67.85 54759.65 88888.00 2013-05-25 11:43:50.500 145 12427.45 67.83 54759.62 88888.00 2013-05-25 11:43:50.625 145 12427.48 67.78 54759.62 88888.00 2013-05-25 11:43:50.750 145 12427.48 67.70 54759.62 88888.00 2013-05-25 11:43:50.875 145 12427.48 67.67 54759.68 88888.00 2013-05-25 11:43:51.000 145 12427.45 67.67 54759.68 88888.00 2013-05-25 11:43:51.125 145 12427.50 67.65 54759.70 88888.00 2013-05-25 11:43:51.250 145 12427.52 67.65 54759.75 88888.00 2013-05-25 11:43:51.375 145 12427.60 67.65 54759.75 88888.00 2013-05-25 11:43:51.500 145 12427.62 67.60 54759.75 88888.00 2013-05-25 11:43:51.625 145 12427.62 67.53 54759.72 88888.00 2013-05-25 11:43:51.750 145 12427.62 67.53 54759.78 88888.00 2013-05-25 11:43:51.875 145 12427.60 67.55 54759.78 88888.00 2013-05-25 11:43:52.000 145 12427.58 67.53 54759.75 88888.00 2013-05-25 11:43:52.125 145 12427.58 67.50 54759.72 88888.00 2013-05-25 11:43:52.250 145 12427.67 67.47 54759.75 88888.00 2013-05-25 11:43:52.375 145 12427.73 67.50 54759.78 88888.00 2013-05-25 11:43:52.500 145 12427.73 67.45 54759.72 88888.00 2013-05-25 11:43:52.625 145 12427.80 67.45 54759.78 88888.00 2013-05-25 11:43:52.750 145 12427.90 67.47 54759.80 88888.00 2013-05-25 11:43:52.875 145 12427.98 67.50 54759.85 88888.00 2013-05-25 11:43:53.000 145 12427.98 67.53 54759.85 88888.00 2013-05-25 11:43:53.125 145 12428.00 67.47 54759.85 88888.00 2013-05-25 11:43:53.250 145 12428.02 67.45 54759.85 88888.00 2013-05-25 11:43:53.375 145 12428.08 67.42 54759.85 88888.00 2013-05-25 11:43:53.500 145 12428.12 67.42 54759.82 88888.00 2013-05-25 11:43:53.625 145 12428.20 67.40 54759.85 88888.00 2013-05-25 11:43:53.750 145 12428.25 67.38 54759.90 88888.00 2013-05-25 11:43:53.875 145 12428.27 67.35 54759.90 88888.00 2013-05-25 11:43:54.000 145 12428.38 67.35 54759.90 88888.00 2013-05-25 11:43:54.125 145 12428.50 67.38 54759.93 88888.00 2013-05-25 11:43:54.250 145 12428.55 67.33 54759.97 88888.00 2013-05-25 11:43:54.375 145 12428.62 67.28 54759.95 88888.00 2013-05-25 11:43:54.500 145 12428.65 67.28 54759.95 88888.00 2013-05-25 11:43:54.625 145 12428.70 67.28 54759.97 88888.00 2013-05-25 11:43:54.750 145 12428.80 67.30 54760.03 88888.00 2013-05-25 11:43:54.875 145 12428.88 67.25 54760.05 88888.00 2013-05-25 11:43:55.000 145 12428.90 67.22 54760.03 88888.00 2013-05-25 11:43:55.125 145 12428.95 67.28 54760.07 88888.00 2013-05-25 11:43:55.250 145 12428.98 67.25 54760.07 88888.00 2013-05-25 11:43:55.375 145 12429.02 67.25 54760.07 88888.00 2013-05-25 11:43:55.500 145 12429.17 67.25 54760.10 88888.00 2013-05-25 11:43:55.625 145 12429.23 67.25 54760.10 88888.00 2013-05-25 11:43:55.750 145 12429.25 67.22 54760.12 88888.00 2013-05-25 11:43:55.875 145 12429.35 67.25 54760.18 88888.00 2013-05-25 11:43:56.000 145 12429.50 67.28 54760.18 88888.00 2013-05-25 11:43:56.125 145 12429.52 67.28 54760.15 88888.00 2013-05-25 11:43:56.250 145 12429.52 67.28 54760.22 88888.00 2013-05-25 11:43:56.375 145 12429.60 67.30 54760.25 88888.00 2013-05-25 11:43:56.500 145 12429.65 67.35 54760.25 88888.00 2013-05-25 11:43:56.625 145 12429.73 67.30 54760.28 88888.00 2013-05-25 11:43:56.750 145 12429.77 67.28 54760.28 88888.00 2013-05-25 11:43:56.875 145 12429.83 67.30 54760.32 88888.00 2013-05-25 11:43:57.000 145 12429.92 67.33 54760.32 88888.00 2013-05-25 11:43:57.125 145 12429.95 67.33 54760.40 88888.00 2013-05-25 11:43:57.250 145 12429.95 67.38 54760.45 88888.00 2013-05-25 11:43:57.375 145 12430.02 67.42 54760.47 88888.00 2013-05-25 11:43:57.500 145 12430.08 67.45 54760.45 88888.00 2013-05-25 11:43:57.625 145 12430.17 67.47 54760.50 88888.00 2013-05-25 11:43:57.750 145 12430.23 67.47 54760.55 88888.00 2013-05-25 11:43:57.875 145 12430.27 67.47 54760.57 88888.00 2013-05-25 11:43:58.000 145 12430.33 67.47 54760.55 88888.00 2013-05-25 11:43:58.125 145 12430.45 67.47 54760.57 88888.00 2013-05-25 11:43:58.250 145 12430.52 67.47 54760.62 88888.00 2013-05-25 11:43:58.375 145 12430.55 67.50 54760.65 88888.00 2013-05-25 11:43:58.500 145 12430.60 67.50 54760.68 88888.00 2013-05-25 11:43:58.625 145 12430.67 67.50 54760.70 88888.00 2013-05-25 11:43:58.750 145 12430.70 67.53 54760.72 88888.00 2013-05-25 11:43:58.875 145 12430.65 67.47 54760.78 88888.00 2013-05-25 11:43:59.000 145 12430.70 67.47 54760.78 88888.00 2013-05-25 11:43:59.125 145 12430.77 67.47 54760.82 88888.00 2013-05-25 11:43:59.250 145 12430.88 67.47 54760.90 88888.00 2013-05-25 11:43:59.375 145 12430.90 67.45 54760.90 88888.00 2013-05-25 11:43:59.500 145 12430.90 67.45 54760.93 88888.00 2013-05-25 11:43:59.625 145 12430.95 67.47 54760.95 88888.00 2013-05-25 11:43:59.750 145 12430.95 67.45 54761.00 88888.00 2013-05-25 11:43:59.875 145 12430.95 67.47 54761.03 88888.00 2013-05-25 11:44:00.000 145 12430.98 67.45 54761.07 88888.00 2013-05-25 11:44:00.125 145 12431.00 67.42 54761.10 88888.00 2013-05-25 11:44:00.250 145 12430.95 67.40 54761.15 88888.00 2013-05-25 11:44:00.375 145 12431.00 67.42 54761.20 88888.00 2013-05-25 11:44:00.500 145 12431.02 67.42 54761.22 88888.00 2013-05-25 11:44:00.625 145 12431.05 67.40 54761.25 88888.00 2013-05-25 11:44:00.750 145 12431.08 67.42 54761.25 88888.00 2013-05-25 11:44:00.875 145 12431.08 67.38 54761.32 88888.00 2013-05-25 11:44:01.000 145 12431.05 67.38 54761.32 88888.00 2013-05-25 11:44:01.125 145 12431.05 67.38 54761.38 88888.00 2013-05-25 11:44:01.250 145 12431.12 67.38 54761.43 88888.00 2013-05-25 11:44:01.375 145 12431.17 67.38 54761.45 88888.00 2013-05-25 11:44:01.500 145 12431.15 67.35 54761.47 88888.00 2013-05-25 11:44:01.625 145 12431.10 67.30 54761.50 88888.00 2013-05-25 11:44:01.750 145 12431.17 67.33 54761.55 88888.00 2013-05-25 11:44:01.875 145 12431.17 67.35 54761.57 88888.00 2013-05-25 11:44:02.000 145 12431.17 67.33 54761.60 88888.00 2013-05-25 11:44:02.125 145 12431.17 67.33 54761.62 88888.00 2013-05-25 11:44:02.250 145 12431.20 67.28 54761.68 88888.00 2013-05-25 11:44:02.375 145 12431.15 67.28 54761.68 88888.00 2013-05-25 11:44:02.500 145 12431.02 67.25 54761.75 88888.00 2013-05-25 11:44:02.625 145 12431.05 67.25 54761.80 88888.00 2013-05-25 11:44:02.750 145 12431.05 67.22 54761.82 88888.00 2013-05-25 11:44:02.875 145 12431.02 67.17 54761.82 88888.00 2013-05-25 11:44:03.000 145 12430.98 67.15 54761.85 88888.00 2013-05-25 11:44:03.125 145 12431.00 67.08 54761.90 88888.00 2013-05-25 11:44:03.250 145 12430.95 67.00 54762.00 88888.00 2013-05-25 11:44:03.375 145 12430.88 66.97 54762.03 88888.00 2013-05-25 11:44:03.500 145 12430.75 66.92 54762.05 88888.00 2013-05-25 11:44:03.625 145 12430.73 66.85 54762.10 88888.00 2013-05-25 11:44:03.750 145 12430.73 66.75 54762.12 88888.00 2013-05-25 11:44:03.875 145 12430.65 66.65 54762.12 88888.00 2013-05-25 11:44:04.000 145 12430.58 66.60 54762.18 88888.00 2013-05-25 11:44:04.125 145 12430.60 66.55 54762.22 88888.00 2013-05-25 11:44:04.250 145 12430.50 66.47 54762.28 88888.00 2013-05-25 11:44:04.375 145 12430.48 66.42 54762.32 88888.00 2013-05-25 11:44:04.500 145 12430.42 66.38 54762.35 88888.00 2013-05-25 11:44:04.625 145 12430.35 66.30 54762.38 88888.00 2013-05-25 11:44:04.750 145 12430.27 66.22 54762.38 88888.00 2013-05-25 11:44:04.875 145 12430.25 66.22 54762.38 88888.00 2013-05-25 11:44:05.000 145 12430.23 66.20 54762.43 88888.00 2013-05-25 11:44:05.125 145 12430.20 66.17 54762.47 88888.00 2013-05-25 11:44:05.250 145 12430.12 66.08 54762.50 88888.00 2013-05-25 11:44:05.375 145 12430.02 66.00 54762.50 88888.00 2013-05-25 11:44:05.500 145 12429.98 65.95 54762.53 88888.00 2013-05-25 11:44:05.625 145 12429.88 65.92 54762.57 88888.00 2013-05-25 11:44:05.750 145 12429.88 65.90 54762.60 88888.00 2013-05-25 11:44:05.875 145 12429.85 65.85 54762.60 88888.00 2013-05-25 11:44:06.000 145 12429.75 65.78 54762.62 88888.00 2013-05-25 11:44:06.125 145 12429.65 65.78 54762.70 88888.00 2013-05-25 11:44:06.250 145 12429.62 65.72 54762.78 88888.00 2013-05-25 11:44:06.375 145 12429.65 65.70 54762.75 88888.00 2013-05-25 11:44:06.500 145 12429.60 65.65 54762.78 88888.00 2013-05-25 11:44:06.625 145 12429.62 65.62 54762.78 88888.00 2013-05-25 11:44:06.750 145 12429.55 65.58 54762.82 88888.00 2013-05-25 11:44:06.875 145 12429.50 65.55 54762.82 88888.00 2013-05-25 11:44:07.000 145 12429.42 65.53 54762.82 88888.00 2013-05-25 11:44:07.125 145 12429.35 65.55 54762.90 88888.00 2013-05-25 11:44:07.250 145 12429.27 65.50 54762.95 88888.00 2013-05-25 11:44:07.375 145 12429.17 65.45 54762.95 88888.00 2013-05-25 11:44:07.500 145 12429.12 65.38 54762.97 88888.00 2013-05-25 11:44:07.625 145 12429.20 65.35 54763.00 88888.00 2013-05-25 11:44:07.750 145 12429.17 65.30 54763.03 88888.00 2013-05-25 11:44:07.875 145 12429.10 65.22 54763.05 88888.00 2013-05-25 11:44:08.000 145 12429.08 65.17 54763.07 88888.00 2013-05-25 11:44:08.125 145 12429.08 65.10 54763.07 88888.00 2013-05-25 11:44:08.250 145 12429.05 64.95 54763.07 88888.00 2013-05-25 11:44:08.375 145 12429.05 64.90 54763.10 88888.00 2013-05-25 11:44:08.500 145 12428.98 64.83 54763.12 88888.00 2013-05-25 11:44:08.625 145 12428.92 64.75 54763.15 88888.00 2013-05-25 11:44:08.750 145 12428.95 64.62 54763.18 88888.00 2013-05-25 11:44:08.875 145 12428.88 64.45 54763.15 88888.00 2013-05-25 11:44:09.000 145 12428.80 64.33 54763.12 88888.00 2013-05-25 11:44:09.125 145 12428.85 64.30 54763.18 88888.00 2013-05-25 11:44:09.250 145 12428.88 64.20 54763.18 88888.00 2013-05-25 11:44:09.375 145 12428.80 64.12 54763.20 88888.00 2013-05-25 11:44:09.500 145 12428.70 64.03 54763.20 88888.00 2013-05-25 11:44:09.625 145 12428.65 63.95 54763.22 88888.00 2013-05-25 11:44:09.750 145 12428.52 63.85 54763.18 88888.00 2013-05-25 11:44:09.875 145 12428.42 63.73 54763.18 88888.00 2013-05-25 11:44:10.000 145 12428.42 63.62 54763.15 88888.00 2013-05-25 11:44:10.125 145 12428.40 63.58 54763.18 88888.00 2013-05-25 11:44:10.250 145 12428.35 63.55 54763.20 88888.00 2013-05-25 11:44:10.375 145 12428.27 63.50 54763.15 88888.00 2013-05-25 11:44:10.500 145 12428.23 63.40 54763.15 88888.00 2013-05-25 11:44:10.625 145 12428.20 63.30 54763.12 88888.00 2013-05-25 11:44:10.750 145 12428.15 63.23 54763.10 88888.00 2013-05-25 11:44:10.875 145 12428.00 63.17 54763.07 88888.00 2013-05-25 11:44:11.000 145 12427.83 63.12 54763.03 88888.00 2013-05-25 11:44:11.125 145 12427.73 63.10 54763.05 88888.00 2013-05-25 11:44:11.250 145 12427.70 63.05 54763.03 88888.00 2013-05-25 11:44:11.375 145 12427.73 63.08 54762.95 88888.00 2013-05-25 11:44:11.500 145 12427.62 63.08 54762.95 88888.00 2013-05-25 11:44:11.625 145 12427.58 63.05 54762.95 88888.00 2013-05-25 11:44:11.750 145 12427.50 63.00 54762.93 88888.00 2013-05-25 11:44:11.875 145 12427.42 62.98 54762.88 88888.00 2013-05-25 11:44:12.000 145 12427.38 62.90 54762.80 88888.00 2013-05-25 11:44:12.125 145 12427.33 62.88 54762.80 88888.00 2013-05-25 11:44:12.250 145 12427.30 62.90 54762.80 88888.00 2013-05-25 11:44:12.375 145 12427.25 62.90 54762.78 88888.00 2013-05-25 11:44:12.500 145 12427.20 62.88 54762.75 88888.00 2013-05-25 11:44:12.625 145 12427.12 62.83 54762.70 88888.00 2013-05-25 11:44:12.750 145 12427.08 62.80 54762.68 88888.00 2013-05-25 11:44:12.875 145 12427.05 62.80 54762.62 88888.00 2013-05-25 11:44:13.000 145 12427.00 62.83 54762.60 88888.00 2013-05-25 11:44:13.125 145 12426.98 62.83 54762.57 88888.00 2013-05-25 11:44:13.250 145 12426.95 62.80 54762.53 88888.00 2013-05-25 11:44:13.375 145 12426.88 62.75 54762.47 88888.00 2013-05-25 11:44:13.500 145 12426.83 62.73 54762.45 88888.00 2013-05-25 11:44:13.625 145 12426.75 62.73 54762.45 88888.00 2013-05-25 11:44:13.750 145 12426.73 62.67 54762.43 88888.00 2013-05-25 11:44:13.875 145 12426.73 62.60 54762.35 88888.00 2013-05-25 11:44:14.000 145 12426.67 62.60 54762.32 88888.00 2013-05-25 11:44:14.125 145 12426.58 62.58 54762.30 88888.00 2013-05-25 11:44:14.250 145 12426.52 62.55 54762.28 88888.00 2013-05-25 11:44:14.375 145 12426.50 62.52 54762.28 88888.00 2013-05-25 11:44:14.500 145 12426.48 62.45 54762.18 88888.00 2013-05-25 11:44:14.625 145 12426.42 62.42 54762.15 88888.00 2013-05-25 11:44:14.750 145 12426.38 62.42 54762.15 88888.00 2013-05-25 11:44:14.875 145 12426.33 62.40 54762.15 88888.00 2013-05-25 11:44:15.000 145 12426.33 62.38 54762.12 88888.00 2013-05-25 11:44:15.125 145 12426.35 62.38 54762.10 88888.00 2013-05-25 11:44:15.250 145 12426.27 62.33 54762.05 88888.00 2013-05-25 11:44:15.375 145 12426.23 62.27 54762.03 88888.00 2013-05-25 11:44:15.500 145 12426.12 62.25 54762.00 88888.00 2013-05-25 11:44:15.625 145 12426.00 62.23 54761.97 88888.00 2013-05-25 11:44:15.750 145 12425.88 62.20 54761.97 88888.00 2013-05-25 11:44:15.875 145 12425.80 62.20 54761.97 88888.00 2013-05-25 11:44:16.000 145 12425.85 62.15 54761.95 88888.00 2013-05-25 11:44:16.125 145 12425.83 62.10 54761.95 88888.00 2013-05-25 11:44:16.250 145 12425.65 62.05 54761.93 88888.00 2013-05-25 11:44:16.375 145 12425.50 62.05 54761.90 88888.00 2013-05-25 11:44:16.500 145 12425.35 62.08 54761.85 88888.00 2013-05-25 11:44:16.625 145 12425.33 62.08 54761.82 88888.00 2013-05-25 11:44:16.750 145 12425.30 62.02 54761.80 88888.00 2013-05-25 11:44:16.875 145 12425.23 62.02 54761.78 88888.00 2013-05-25 11:44:17.000 145 12425.10 62.05 54761.78 88888.00 2013-05-25 11:44:17.125 145 12424.92 62.02 54761.75 88888.00 2013-05-25 11:44:17.250 145 12424.75 62.00 54761.72 88888.00 2013-05-25 11:44:17.375 145 12424.67 62.00 54761.68 88888.00 2013-05-25 11:44:17.500 145 12424.55 62.05 54761.68 88888.00 2013-05-25 11:44:17.625 145 12424.40 62.10 54761.65 88888.00 2013-05-25 11:44:17.750 145 12424.25 62.10 54761.60 88888.00 2013-05-25 11:44:17.875 145 12424.08 62.15 54761.57 88888.00 2013-05-25 11:44:18.000 145 12424.00 62.20 54761.57 88888.00 2013-05-25 11:44:18.125 145 12423.85 62.23 54761.50 88888.00 2013-05-25 11:44:18.250 145 12423.75 62.27 54761.50 88888.00 2013-05-25 11:44:18.375 145 12423.67 62.35 54761.45 88888.00 2013-05-25 11:44:18.500 145 12423.58 62.40 54761.45 88888.00 2013-05-25 11:44:18.625 145 12423.55 62.48 54761.40 88888.00 2013-05-25 11:44:18.750 145 12423.48 62.52 54761.35 88888.00 2013-05-25 11:44:18.875 145 12423.42 62.60 54761.28 88888.00 2013-05-25 11:44:19.000 145 12423.35 62.65 54761.20 88888.00 2013-05-25 11:44:19.125 145 12423.20 62.73 54761.15 88888.00 2013-05-25 11:44:19.250 145 12423.15 62.75 54761.05 88888.00 2013-05-25 11:44:19.375 145 12423.15 62.80 54761.00 88888.00 2013-05-25 11:44:19.500 145 12423.08 62.83 54760.93 88888.00 2013-05-25 11:44:19.625 145 12423.15 62.95 54760.93 88888.00 2013-05-25 11:44:19.750 145 12423.17 63.08 54760.88 88888.00 2013-05-25 11:44:19.875 145 12423.12 63.08 54760.82 88888.00 2013-05-25 11:44:20.000 145 12423.15 63.10 54760.70 88888.00 2013-05-25 11:44:20.125 145 12423.15 63.08 54760.65 88888.00 2013-05-25 11:44:20.250 145 12423.20 63.10 54760.57 88888.00 2013-05-25 11:44:20.375 145 12423.25 63.15 54760.50 88888.00 2013-05-25 11:44:20.500 145 12423.20 63.17 54760.43 88888.00 2013-05-25 11:44:20.625 145 12423.23 63.20 54760.38 88888.00 2013-05-25 11:44:20.750 145 12423.25 63.25 54760.30 88888.00 2013-05-25 11:44:20.875 145 12423.30 63.27 54760.22 88888.00 2013-05-25 11:44:21.000 145 12423.30 63.25 54760.12 88888.00 2013-05-25 11:44:21.125 145 12423.25 63.30 54760.05 88888.00 2013-05-25 11:44:21.250 145 12423.33 63.35 54760.00 88888.00 2013-05-25 11:44:21.375 145 12423.35 63.35 54759.90 88888.00 2013-05-25 11:44:21.500 145 12423.35 63.38 54759.85 88888.00 2013-05-25 11:44:21.625 145 12423.38 63.42 54759.72 88888.00 2013-05-25 11:44:21.750 145 12423.42 63.40 54759.65 88888.00 2013-05-25 11:44:21.875 145 12423.52 63.50 54759.57 88888.00 2013-05-25 11:44:22.000 145 12423.60 63.52 54759.50 88888.00 2013-05-25 11:44:22.125 145 12423.65 63.50 54759.40 88888.00 2013-05-25 11:44:22.250 145 12423.70 63.52 54759.28 88888.00 2013-05-25 11:44:22.375 145 12423.73 63.50 54759.20 88888.00 2013-05-25 11:44:22.500 145 12423.80 63.52 54759.12 88888.00 2013-05-25 11:44:22.625 145 12423.90 63.52 54759.03 88888.00 2013-05-25 11:44:22.750 145 12424.05 63.52 54758.95 88888.00 2013-05-25 11:44:22.875 145 12424.15 63.55 54758.88 88888.00 2013-05-25 11:44:23.000 145 12424.23 63.58 54758.75 88888.00 2013-05-25 11:44:23.125 145 12424.33 63.52 54758.65 88888.00 2013-05-25 11:44:23.250 145 12424.40 63.45 54758.53 88888.00 2013-05-25 11:44:23.375 145 12424.55 63.42 54758.45 88888.00 2013-05-25 11:44:23.500 145 12424.67 63.38 54758.38 88888.00 2013-05-25 11:44:23.625 145 12424.77 63.35 54758.28 88888.00 2013-05-25 11:44:23.750 145 12424.90 63.30 54758.20 88888.00 2013-05-25 11:44:23.875 145 12425.12 63.27 54758.10 88888.00 2013-05-25 11:44:24.000 145 12425.25 63.27 54758.03 88888.00 2013-05-25 11:44:24.125 145 12425.40 63.25 54757.93 88888.00 2013-05-25 11:44:24.250 145 12425.48 63.15 54757.80 88888.00 2013-05-25 11:44:24.375 145 12425.60 63.15 54757.70 88888.00 2013-05-25 11:44:24.500 145 12425.83 63.15 54757.62 88888.00 2013-05-25 11:44:24.625 145 12425.98 63.15 54757.57 88888.00 2013-05-25 11:44:24.750 145 12425.98 63.12 54757.47 88888.00 2013-05-25 11:44:24.875 145 12426.02 63.10 54757.43 88888.00 2013-05-25 11:44:25.000 145 12426.10 63.10 54757.35 88888.00 2013-05-25 11:44:25.125 145 12426.23 63.12 54757.25 88888.00 2013-05-25 11:44:25.250 145 12426.35 63.10 54757.18 88888.00 2013-05-25 11:44:25.375 145 12426.40 63.10 54757.12 88888.00 2013-05-25 11:44:25.500 145 12426.52 63.12 54757.05 88888.00 2013-05-25 11:44:25.625 145 12426.60 63.15 54757.00 88888.00 2013-05-25 11:44:25.750 145 12426.62 63.15 54756.93 88888.00 2013-05-25 11:44:25.875 145 12426.67 63.17 54756.88 88888.00 2013-05-25 11:44:26.000 145 12426.77 63.20 54756.82 88888.00 2013-05-25 11:44:26.125 145 12426.83 63.20 54756.72 88888.00 2013-05-25 11:44:26.250 145 12426.92 63.20 54756.70 88888.00 2013-05-25 11:44:26.375 145 12427.08 63.25 54756.65 88888.00 2013-05-25 11:44:26.500 145 12427.12 63.27 54756.62 88888.00 2013-05-25 11:44:26.625 145 12427.15 63.30 54756.57 88888.00 2013-05-25 11:44:26.750 145 12427.20 63.25 54756.53 88888.00 2013-05-25 11:44:26.875 145 12427.20 63.20 54756.43 88888.00 2013-05-25 11:44:27.000 145 12427.27 63.20 54756.40 88888.00 2013-05-25 11:44:27.125 145 12427.40 63.17 54756.35 88888.00 2013-05-25 11:44:27.250 145 12427.42 63.10 54756.30 88888.00 2013-05-25 11:44:27.375 145 12427.48 63.08 54756.30 88888.00 2013-05-25 11:44:27.500 145 12427.50 63.00 54756.25 88888.00 2013-05-25 11:44:27.625 145 12427.60 62.95 54756.18 88888.00 2013-05-25 11:44:27.750 145 12427.73 62.90 54756.15 88888.00 2013-05-25 11:44:27.875 145 12427.73 62.80 54756.10 88888.00 2013-05-25 11:44:28.000 145 12427.85 62.75 54756.07 88888.00 2013-05-25 11:44:28.125 145 12427.90 62.70 54756.05 88888.00 2013-05-25 11:44:28.250 145 12427.95 62.55 54756.03 88888.00 2013-05-25 11:44:28.375 145 12428.00 62.42 54755.97 88888.00 2013-05-25 11:44:28.500 145 12428.05 62.35 54755.95 88888.00 2013-05-25 11:44:28.625 145 12428.12 62.30 54755.95 88888.00 2013-05-25 11:44:28.750 145 12428.23 62.23 54755.93 88888.00 2013-05-25 11:44:28.875 145 12428.35 62.17 54755.90 88888.00 2013-05-25 11:44:29.000 145 12428.42 62.08 54755.88 88888.00 2013-05-25 11:44:29.125 145 12428.42 61.95 54755.85 88888.00 2013-05-25 11:44:29.250 145 12428.48 61.85 54755.82 88888.00 2013-05-25 11:44:29.375 145 12428.55 61.85 54755.80 88888.00 2013-05-25 11:44:29.500 145 12428.60 61.85 54755.80 88888.00 2013-05-25 11:44:29.625 145 12428.58 61.80 54755.78 88888.00 2013-05-25 11:44:29.750 145 12428.62 61.70 54755.72 88888.00 2013-05-25 11:44:29.875 145 12428.70 61.65 54755.70 88888.00 2013-05-25 11:44:30.000 145 12428.80 61.62 54755.68 88888.00 2013-05-25 11:44:30.125 145 12428.83 61.60 54755.65 88888.00 2013-05-25 11:44:30.250 145 12428.88 61.58 54755.62 88888.00 2013-05-25 11:44:30.375 145 12429.00 61.58 54755.62 88888.00 2013-05-25 11:44:30.500 145 12429.08 61.52 54755.57 88888.00 2013-05-25 11:44:30.625 145 12429.10 61.50 54755.55 88888.00 2013-05-25 11:44:30.750 145 12429.17 61.50 54755.53 88888.00 2013-05-25 11:44:30.875 145 12429.25 61.55 54755.50 88888.00 2013-05-25 11:44:31.000 145 12429.30 61.58 54755.50 88888.00 2013-05-25 11:44:31.125 145 12429.35 61.58 54755.43 88888.00 2013-05-25 11:44:31.250 145 12429.50 61.58 54755.38 88888.00 2013-05-25 11:44:31.375 145 12429.60 61.62 54755.38 88888.00 2013-05-25 11:44:31.500 145 12429.70 61.65 54755.35 88888.00 2013-05-25 11:44:31.625 145 12429.83 61.70 54755.32 88888.00 2013-05-25 11:44:31.750 145 12429.92 61.75 54755.30 88888.00 2013-05-25 11:44:31.875 145 12429.95 61.77 54755.25 88888.00 2013-05-25 11:44:32.000 145 12429.92 61.83 54755.22 88888.00 2013-05-25 11:44:32.125 145 12430.00 61.90 54755.22 88888.00 2013-05-25 11:44:32.250 145 12430.10 62.00 54755.22 88888.00 2013-05-25 11:44:32.375 145 12430.20 62.05 54755.18 88888.00 2013-05-25 11:44:32.500 145 12430.35 62.10 54755.18 88888.00 2013-05-25 11:44:32.625 145 12430.38 62.17 54755.18 88888.00 2013-05-25 11:44:32.750 145 12430.38 62.25 54755.18 88888.00 2013-05-25 11:44:32.875 145 12430.38 62.33 54755.12 88888.00 2013-05-25 11:44:33.000 145 12430.42 62.40 54755.12 88888.00 2013-05-25 11:44:33.125 145 12430.50 62.45 54755.12 88888.00 2013-05-25 11:44:33.250 145 12430.48 62.55 54755.10 88888.00 2013-05-25 11:44:33.375 145 12430.48 62.60 54755.10 88888.00 2013-05-25 11:44:33.500 145 12430.48 62.67 54755.12 88888.00 2013-05-25 11:44:33.625 145 12430.52 62.77 54755.12 88888.00 2013-05-25 11:44:33.750 145 12430.50 62.90 54755.12 88888.00 2013-05-25 11:44:33.875 145 12430.50 62.98 54755.07 88888.00 2013-05-25 11:44:34.000 145 12430.50 63.05 54755.05 88888.00 2013-05-25 11:44:34.125 145 12430.55 63.15 54755.07 88888.00 2013-05-25 11:44:34.250 145 12430.50 63.27 54755.10 88888.00 2013-05-25 11:44:34.375 145 12430.50 63.35 54755.07 88888.00 2013-05-25 11:44:34.500 145 12430.52 63.48 54755.05 88888.00 2013-05-25 11:44:34.625 145 12430.55 63.55 54755.00 88888.00 2013-05-25 11:44:34.750 145 12430.55 63.70 54754.97 88888.00 2013-05-25 11:44:34.875 145 12430.58 63.83 54754.95 88888.00 2013-05-25 11:44:35.000 145 12430.60 63.98 54754.95 88888.00 2013-05-25 11:44:35.125 145 12430.60 64.05 54754.95 88888.00 2013-05-25 11:44:35.250 145 12430.58 64.12 54754.93 88888.00 2013-05-25 11:44:35.375 145 12430.67 64.20 54754.88 88888.00 2013-05-25 11:44:35.500 145 12430.75 64.30 54754.85 88888.00 2013-05-25 11:44:35.625 145 12430.75 64.42 54754.82 88888.00 2013-05-25 11:44:35.750 145 12430.75 64.55 54754.80 88888.00 2013-05-25 11:44:35.875 145 12430.77 64.67 54754.80 88888.00 2013-05-25 11:44:36.000 145 12430.83 64.78 54754.78 88888.00 2013-05-25 11:44:36.125 145 12430.85 64.88 54754.75 88888.00 2013-05-25 11:44:36.250 145 12430.77 64.97 54754.72 88888.00 2013-05-25 11:44:36.375 145 12430.73 65.08 54754.70 88888.00 2013-05-25 11:44:36.500 145 12430.67 65.22 54754.68 88888.00 2013-05-25 11:44:36.625 145 12430.60 65.40 54754.68 88888.00 2013-05-25 11:44:36.750 145 12430.55 65.50 54754.62 88888.00 2013-05-25 11:44:36.875 145 12430.50 65.62 54754.62 88888.00 2013-05-25 11:44:37.000 145 12430.42 65.70 54754.60 88888.00 2013-05-25 11:44:37.125 145 12430.42 65.85 54754.62 88888.00 2013-05-25 11:44:37.250 145 12430.38 66.03 54754.57 88888.00 2013-05-25 11:44:37.375 145 12430.30 66.12 54754.55 88888.00 2013-05-25 11:44:37.500 145 12430.25 66.25 54754.53 88888.00 2013-05-25 11:44:37.625 145 12430.27 66.35 54754.53 88888.00 2013-05-25 11:44:37.750 145 12430.17 66.45 54754.53 88888.00 2013-05-25 11:44:37.875 145 12430.12 66.60 54754.53 88888.00 2013-05-25 11:44:38.000 145 12430.10 66.70 54754.47 88888.00 2013-05-25 11:44:38.125 145 12430.00 66.80 54754.45 88888.00 2013-05-25 11:44:38.250 145 12429.88 66.88 54754.45 88888.00 2013-05-25 11:44:38.375 145 12429.77 66.95 54754.43 88888.00 2013-05-25 11:44:38.500 145 12429.73 66.97 54754.38 88888.00 2013-05-25 11:44:38.625 145 12429.75 67.10 54754.35 88888.00 2013-05-25 11:44:38.750 145 12429.75 67.22 54754.35 88888.00 2013-05-25 11:44:38.875 145 12429.75 67.28 54754.32 88888.00 2013-05-25 11:44:39.000 145 12429.67 67.35 54754.25 88888.00 2013-05-25 11:44:39.125 145 12429.55 67.42 54754.22 88888.00 2013-05-25 11:44:39.250 145 12429.52 67.47 54754.20 88888.00 2013-05-25 11:44:39.375 145 12429.52 67.50 54754.18 88888.00 2013-05-25 11:44:39.500 145 12429.58 67.60 54754.20 88888.00 2013-05-25 11:44:39.625 145 12429.58 67.65 54754.15 88888.00 2013-05-25 11:44:39.750 145 12429.55 67.70 54754.10 88888.00 2013-05-25 11:44:39.875 145 12429.58 67.67 54754.07 88888.00 2013-05-25 11:44:40.000 145 12429.58 67.70 54754.00 88888.00 2013-05-25 11:44:40.125 145 12429.52 67.75 54753.97 88888.00 2013-05-25 11:44:40.250 145 12429.60 67.78 54753.97 88888.00 2013-05-25 11:44:40.375 145 12429.67 67.83 54753.95 88888.00 2013-05-25 11:44:40.500 145 12429.77 67.83 54753.93 88888.00 2013-05-25 11:44:40.625 145 12429.75 67.88 54753.90 88888.00 2013-05-25 11:44:40.750 145 12429.73 67.90 54753.88 88888.00 2013-05-25 11:44:40.875 145 12429.70 67.90 54753.78 88888.00 2013-05-25 11:44:41.000 145 12429.75 67.92 54753.72 88888.00 2013-05-25 11:44:41.125 145 12429.83 67.95 54753.75 88888.00 2013-05-25 11:44:41.250 145 12429.90 68.00 54753.70 88888.00 2013-05-25 11:44:41.375 145 12430.00 68.03 54753.68 88888.00 2013-05-25 11:44:41.500 145 12430.00 67.97 54753.57 88888.00 2013-05-25 11:44:41.625 145 12429.98 68.00 54753.57 88888.00 2013-05-25 11:44:41.750 145 12430.00 68.03 54753.55 88888.00 2013-05-25 11:44:41.875 145 12430.00 68.03 54753.50 88888.00 2013-05-25 11:44:42.000 145 12429.95 68.05 54753.50 88888.00 2013-05-25 11:44:42.125 145 12430.00 68.08 54753.50 88888.00 2013-05-25 11:44:42.250 145 12430.08 68.08 54753.47 88888.00 2013-05-25 11:44:42.375 145 12430.10 68.10 54753.47 88888.00 2013-05-25 11:44:42.500 145 12430.08 68.15 54753.45 88888.00 2013-05-25 11:44:42.625 145 12430.05 68.17 54753.40 88888.00 2013-05-25 11:44:42.750 145 12430.10 68.22 54753.38 88888.00 2013-05-25 11:44:42.875 145 12430.08 68.28 54753.32 88888.00 2013-05-25 11:44:43.000 145 12430.10 68.33 54753.30 88888.00 2013-05-25 11:44:43.125 145 12430.10 68.35 54753.30 88888.00 2013-05-25 11:44:43.250 145 12430.12 68.38 54753.25 88888.00 2013-05-25 11:44:43.375 145 12430.17 68.40 54753.22 88888.00 2013-05-25 11:44:43.500 145 12430.15 68.45 54753.20 88888.00 2013-05-25 11:44:43.625 145 12430.15 68.47 54753.18 88888.00 2013-05-25 11:44:43.750 145 12430.17 68.45 54753.15 88888.00 2013-05-25 11:44:43.875 145 12430.20 68.45 54753.07 88888.00 2013-05-25 11:44:44.000 145 12430.25 68.47 54753.05 88888.00 2013-05-25 11:44:44.125 145 12430.33 68.50 54753.05 88888.00 2013-05-25 11:44:44.250 145 12430.38 68.53 54753.00 88888.00 2013-05-25 11:44:44.375 145 12430.38 68.55 54753.00 88888.00 2013-05-25 11:44:44.500 145 12430.38 68.55 54753.03 88888.00 2013-05-25 11:44:44.625 145 12430.38 68.53 54753.00 88888.00 2013-05-25 11:44:44.750 145 12430.35 68.50 54753.00 88888.00 2013-05-25 11:44:44.875 145 12430.33 68.50 54753.00 88888.00 2013-05-25 11:44:45.000 145 12430.40 68.50 54753.00 88888.00 2013-05-25 11:44:45.125 145 12430.42 68.50 54753.00 88888.00 2013-05-25 11:44:45.250 145 12430.40 68.45 54753.00 88888.00 2013-05-25 11:44:45.375 145 12430.40 68.38 54752.97 88888.00 2013-05-25 11:44:45.500 145 12430.33 68.38 54752.93 88888.00 2013-05-25 11:44:45.625 145 12430.35 68.33 54752.95 88888.00 2013-05-25 11:44:45.750 145 12430.40 68.33 54752.97 88888.00 2013-05-25 11:44:45.875 145 12430.38 68.33 54752.97 88888.00 2013-05-25 11:44:46.000 145 12430.33 68.25 54752.97 88888.00 2013-05-25 11:44:46.125 145 12430.33 68.25 54753.00 88888.00 2013-05-25 11:44:46.250 145 12430.27 68.25 54753.07 88888.00 2013-05-25 11:44:46.375 145 12430.20 68.20 54753.05 88888.00 2013-05-25 11:44:46.500 145 12430.15 68.20 54753.07 88888.00 2013-05-25 11:44:46.625 145 12430.10 68.17 54753.05 88888.00 2013-05-25 11:44:46.750 145 12430.00 68.12 54753.03 88888.00 2013-05-25 11:44:46.875 145 12429.90 68.08 54753.03 88888.00 2013-05-25 11:44:47.000 145 12429.85 68.10 54753.03 88888.00 2013-05-25 11:44:47.125 145 12429.75 68.10 54753.07 88888.00 2013-05-25 11:44:47.250 145 12429.62 68.08 54753.10 88888.00 2013-05-25 11:44:47.375 145 12429.58 68.08 54753.10 88888.00 2013-05-25 11:44:47.500 145 12429.55 68.08 54753.07 88888.00 2013-05-25 11:44:47.625 145 12429.48 68.05 54753.10 88888.00 2013-05-25 11:44:47.750 145 12429.35 68.08 54753.10 88888.00 2013-05-25 11:44:47.875 145 12429.35 68.05 54753.10 88888.00 2013-05-25 11:44:48.000 145 12429.33 68.05 54753.10 88888.00 2013-05-25 11:44:48.125 145 12429.20 68.05 54753.10 88888.00 2013-05-25 11:44:48.250 145 12429.12 68.03 54753.12 88888.00 2013-05-25 11:44:48.375 145 12429.08 68.05 54753.15 88888.00 2013-05-25 11:44:48.500 145 12428.92 68.08 54753.20 88888.00 2013-05-25 11:44:48.625 145 12428.83 68.10 54753.22 88888.00 2013-05-25 11:44:48.750 145 12428.70 68.12 54753.22 88888.00 2013-05-25 11:44:48.875 145 12428.55 68.12 54753.22 88888.00 2013-05-25 11:44:49.000 145 12428.40 68.12 54753.25 88888.00 2013-05-25 11:44:49.125 145 12428.30 68.15 54753.25 88888.00 2013-05-25 11:44:49.250 145 12428.20 68.15 54753.28 88888.00 2013-05-25 11:44:49.375 145 12428.12 68.17 54753.30 88888.00 2013-05-25 11:44:49.500 145 12427.98 68.17 54753.32 88888.00 2013-05-25 11:44:49.625 145 12427.85 68.17 54753.32 88888.00 2013-05-25 11:44:49.750 145 12427.80 68.20 54753.32 88888.00 2013-05-25 11:44:49.875 145 12427.70 68.22 54753.35 88888.00 2013-05-25 11:44:50.000 145 12427.62 68.22 54753.38 88888.00 2013-05-25 11:44:50.125 145 12427.60 68.25 54753.40 88888.00 2013-05-25 11:44:50.250 145 12427.45 68.28 54753.40 88888.00 2013-05-25 11:44:50.375 145 12427.45 68.28 54753.40 88888.00 2013-05-25 11:44:50.500 145 12427.40 68.28 54753.43 88888.00 2013-05-25 11:44:50.625 145 12427.27 68.35 54753.43 88888.00 2013-05-25 11:44:50.750 145 12427.20 68.38 54753.45 88888.00 2013-05-25 11:44:50.875 145 12427.15 68.40 54753.47 88888.00 2013-05-25 11:44:51.000 145 12427.10 68.42 54753.50 88888.00 2013-05-25 11:44:51.125 145 12426.98 68.45 54753.53 88888.00 2013-05-25 11:44:51.250 145 12426.85 68.47 54753.55 88888.00 2013-05-25 11:44:51.375 145 12426.80 68.45 54753.55 88888.00 2013-05-25 11:44:51.500 145 12426.77 68.47 54753.57 88888.00 2013-05-25 11:44:51.625 145 12426.67 68.50 54753.57 88888.00 2013-05-25 11:44:51.750 145 12426.58 68.53 54753.57 88888.00 2013-05-25 11:44:51.875 145 12426.55 68.58 54753.57 88888.00 2013-05-25 11:44:52.000 145 12426.48 68.60 54753.57 88888.00 2013-05-25 11:44:52.125 145 12426.42 68.60 54753.57 88888.00 2013-05-25 11:44:52.250 145 12426.30 68.67 54753.60 88888.00 2013-05-25 11:44:52.375 145 12426.25 68.72 54753.60 88888.00 2013-05-25 11:44:52.500 145 12426.25 68.78 54753.62 88888.00 2013-05-25 11:44:52.625 145 12426.17 68.78 54753.62 88888.00 2013-05-25 11:44:52.750 145 12426.15 68.83 54753.65 88888.00 2013-05-25 11:44:52.875 145 12426.02 68.85 54753.65 88888.00 2013-05-25 11:44:53.000 145 12425.90 68.90 54753.65 88888.00 2013-05-25 11:44:53.125 145 12425.80 68.92 54753.65 88888.00 2013-05-25 11:44:53.250 145 12425.67 68.97 54753.62 88888.00 2013-05-25 11:44:53.375 145 12425.60 69.00 54753.62 88888.00 2013-05-25 11:44:53.500 145 12425.48 69.03 54753.62 88888.00 2013-05-25 11:44:53.625 145 12425.42 69.08 54753.62 88888.00 2013-05-25 11:44:53.750 145 12425.35 69.10 54753.62 88888.00 2013-05-25 11:44:53.875 145 12425.30 69.17 54753.62 88888.00 2013-05-25 11:44:54.000 145 12425.20 69.20 54753.60 88888.00 2013-05-25 11:44:54.125 145 12425.10 69.25 54753.62 88888.00 2013-05-25 11:44:54.250 145 12425.00 69.25 54753.62 88888.00 2013-05-25 11:44:54.375 145 12425.05 69.35 54753.62 88888.00 2013-05-25 11:44:54.500 145 12424.98 69.38 54753.57 88888.00 2013-05-25 11:44:54.625 145 12424.83 69.42 54753.57 88888.00 2013-05-25 11:44:54.750 145 12424.80 69.45 54753.55 88888.00 2013-05-25 11:44:54.875 145 12424.77 69.50 54753.53 88888.00 2013-05-25 11:44:55.000 145 12424.65 69.53 54753.50 88888.00 2013-05-25 11:44:55.125 145 12424.62 69.55 54753.50 88888.00 2013-05-25 11:44:55.250 145 12424.60 69.55 54753.50 88888.00 2013-05-25 11:44:55.375 145 12424.52 69.60 54753.50 88888.00 2013-05-25 11:44:55.500 145 12424.48 69.62 54753.47 88888.00 2013-05-25 11:44:55.625 145 12424.42 69.65 54753.45 88888.00 2013-05-25 11:44:55.750 145 12424.42 69.67 54753.43 88888.00 2013-05-25 11:44:55.875 145 12424.42 69.75 54753.43 88888.00 2013-05-25 11:44:56.000 145 12424.38 69.80 54753.40 88888.00 2013-05-25 11:44:56.125 145 12424.40 69.80 54753.38 88888.00 2013-05-25 11:44:56.250 145 12424.35 69.80 54753.32 88888.00 2013-05-25 11:44:56.375 145 12424.33 69.83 54753.32 88888.00 2013-05-25 11:44:56.500 145 12424.35 69.88 54753.32 88888.00 2013-05-25 11:44:56.625 145 12424.40 69.90 54753.28 88888.00 2013-05-25 11:44:56.750 145 12424.42 69.88 54753.25 88888.00 2013-05-25 11:44:56.875 145 12424.42 69.88 54753.22 88888.00 2013-05-25 11:44:57.000 145 12424.42 69.88 54753.22 88888.00 2013-05-25 11:44:57.125 145 12424.42 69.85 54753.20 88888.00 2013-05-25 11:44:57.250 145 12424.42 69.85 54753.20 88888.00 2013-05-25 11:44:57.375 145 12424.45 69.92 54753.20 88888.00 2013-05-25 11:44:57.500 145 12424.40 69.95 54753.10 88888.00 2013-05-25 11:44:57.625 145 12424.40 69.92 54753.10 88888.00 2013-05-25 11:44:57.750 145 12424.40 69.95 54753.10 88888.00 2013-05-25 11:44:57.875 145 12424.45 69.97 54753.07 88888.00 2013-05-25 11:44:58.000 145 12424.42 69.95 54753.07 88888.00 2013-05-25 11:44:58.125 145 12424.35 69.97 54753.00 88888.00 2013-05-25 11:44:58.250 145 12424.27 70.03 54752.95 88888.00 2013-05-25 11:44:58.375 145 12424.27 70.12 54752.95 88888.00 2013-05-25 11:44:58.500 145 12424.25 70.15 54752.93 88888.00 2013-05-25 11:44:58.625 145 12424.23 70.20 54752.95 88888.00 2013-05-25 11:44:58.750 145 12424.20 70.17 54752.90 88888.00 2013-05-25 11:44:58.875 145 12424.17 70.20 54752.88 88888.00 2013-05-25 11:44:59.000 145 12424.15 70.22 54752.82 88888.00 2013-05-25 11:44:59.125 145 12424.15 70.22 54752.82 88888.00 2013-05-25 11:44:59.250 145 12424.02 70.25 54752.82 88888.00 2013-05-25 11:44:59.375 145 12423.98 70.30 54752.80 88888.00 2013-05-25 11:44:59.500 145 12424.00 70.30 54752.78 88888.00 2013-05-25 11:44:59.625 145 12424.00 70.28 54752.72 88888.00 2013-05-25 11:44:59.750 145 12423.95 70.28 54752.70 88888.00 2013-05-25 11:44:59.875 145 12423.92 70.28 54752.68 88888.00 2013-05-25 11:45:00.000 145 12423.88 70.25 54752.62 88888.00 2013-05-25 11:45:00.125 145 12423.88 70.25 54752.65 88888.00 2013-05-25 11:45:00.250 145 12424.00 70.20 54752.60 88888.00 2013-05-25 11:45:00.375 145 12424.05 70.17 54752.60 88888.00 2013-05-25 11:45:00.500 145 12424.00 70.15 54752.55 88888.00 2013-05-25 11:45:00.625 145 12423.98 70.15 54752.55 88888.00 2013-05-25 11:45:00.750 145 12424.02 70.10 54752.47 88888.00 2013-05-25 11:45:00.875 145 12424.05 70.05 54752.45 88888.00 2013-05-25 11:45:01.000 145 12424.05 70.05 54752.43 88888.00 2013-05-25 11:45:01.125 145 12424.05 70.03 54752.45 88888.00 2013-05-25 11:45:01.250 145 12424.00 70.05 54752.43 88888.00 2013-05-25 11:45:01.375 145 12424.00 70.03 54752.43 88888.00 2013-05-25 11:45:01.500 145 12423.98 70.03 54752.43 88888.00 2013-05-25 11:45:01.625 145 12423.95 70.05 54752.35 88888.00 2013-05-25 11:45:01.750 145 12423.95 70.05 54752.30 88888.00 2013-05-25 11:45:01.875 145 12423.95 70.00 54752.25 88888.00 2013-05-25 11:45:02.000 145 12423.90 70.05 54752.22 88888.00 2013-05-25 11:45:02.125 145 12423.80 70.03 54752.22 88888.00 2013-05-25 11:45:02.250 145 12423.75 70.08 54752.20 88888.00 2013-05-25 11:45:02.375 145 12423.73 70.10 54752.15 88888.00 2013-05-25 11:45:02.500 145 12423.75 70.15 54752.12 88888.00 2013-05-25 11:45:02.625 145 12423.73 70.15 54752.10 88888.00 2013-05-25 11:45:02.750 145 12423.70 70.17 54752.05 88888.00 2013-05-25 11:45:02.875 145 12423.73 70.15 54752.03 88888.00 2013-05-25 11:45:03.000 145 12423.73 70.17 54751.95 88888.00 2013-05-25 11:45:03.125 145 12423.70 70.22 54751.95 88888.00 2013-05-25 11:45:03.250 145 12423.75 70.22 54751.90 88888.00 2013-05-25 11:45:03.375 145 12423.77 70.30 54751.85 88888.00 2013-05-25 11:45:03.500 145 12423.80 70.28 54751.80 88888.00 2013-05-25 11:45:03.625 145 12423.85 70.30 54751.75 88888.00 2013-05-25 11:45:03.750 145 12423.88 70.30 54751.68 88888.00 2013-05-25 11:45:03.875 145 12423.88 70.30 54751.62 88888.00 2013-05-25 11:45:04.000 145 12423.92 70.30 54751.57 88888.00 2013-05-25 11:45:04.125 145 12423.90 70.30 54751.53 88888.00 2013-05-25 11:45:04.250 145 12423.77 70.28 54751.47 88888.00 2013-05-25 11:45:04.375 145 12423.80 70.30 54751.43 88888.00 2013-05-25 11:45:04.500 145 12423.85 70.30 54751.38 88888.00 2013-05-25 11:45:04.625 145 12423.88 70.33 54751.30 88888.00 2013-05-25 11:45:04.750 145 12423.85 70.28 54751.25 88888.00 2013-05-25 11:45:04.875 145 12423.80 70.28 54751.20 88888.00 2013-05-25 11:45:05.000 145 12423.80 70.25 54751.12 88888.00 2013-05-25 11:45:05.125 145 12423.77 70.22 54751.12 88888.00 2013-05-25 11:45:05.250 145 12423.80 70.17 54751.03 88888.00 2013-05-25 11:45:05.375 145 12423.77 70.15 54750.95 88888.00 2013-05-25 11:45:05.500 145 12423.83 70.12 54750.90 88888.00 2013-05-25 11:45:05.625 145 12423.88 70.08 54750.82 88888.00 2013-05-25 11:45:05.750 145 12423.92 70.00 54750.78 88888.00 2013-05-25 11:45:05.875 145 12423.95 69.95 54750.72 88888.00 2013-05-25 11:45:06.000 145 12423.95 69.95 54750.65 88888.00 2013-05-25 11:45:06.125 145 12423.90 69.92 54750.65 88888.00 2013-05-25 11:45:06.250 145 12423.90 69.83 54750.57 88888.00 2013-05-25 11:45:06.375 145 12423.95 69.80 54750.57 88888.00 2013-05-25 11:45:06.500 145 12423.90 69.67 54750.53 88888.00 2013-05-25 11:45:06.625 145 12423.83 69.65 54750.45 88888.00 2013-05-25 11:45:06.750 145 12423.73 69.65 54750.43 88888.00 2013-05-25 11:45:06.875 145 12423.65 69.58 54750.40 88888.00 2013-05-25 11:45:07.000 145 12423.58 69.58 54750.30 88888.00 2013-05-25 11:45:07.125 145 12423.50 69.53 54750.28 88888.00 2013-05-25 11:45:07.250 145 12423.45 69.50 54750.28 88888.00 2013-05-25 11:45:07.375 145 12423.38 69.47 54750.22 88888.00 2013-05-25 11:45:07.500 145 12423.33 69.47 54750.20 88888.00 2013-05-25 11:45:07.625 145 12423.27 69.45 54750.12 88888.00 2013-05-25 11:45:07.750 145 12423.25 69.42 54750.05 88888.00 2013-05-25 11:45:07.875 145 12423.20 69.40 54750.00 88888.00 2013-05-25 11:45:08.000 145 12423.05 69.42 54749.97 88888.00 2013-05-25 11:45:08.125 145 12422.92 69.45 54749.93 88888.00 2013-05-25 11:45:08.250 145 12422.90 69.45 54749.85 88888.00 2013-05-25 11:45:08.375 145 12422.90 69.42 54749.78 88888.00 2013-05-25 11:45:08.500 145 12422.83 69.42 54749.75 88888.00 2013-05-25 11:45:08.625 145 12422.80 69.38 54749.68 88888.00 2013-05-25 11:45:08.750 145 12422.80 69.38 54749.65 88888.00 2013-05-25 11:45:08.875 145 12422.73 69.38 54749.62 88888.00 2013-05-25 11:45:09.000 145 12422.70 69.38 54749.57 88888.00 2013-05-25 11:45:09.125 145 12422.67 69.30 54749.55 88888.00 2013-05-25 11:45:09.250 145 12422.67 69.28 54749.47 88888.00 2013-05-25 11:45:09.375 145 12422.67 69.25 54749.45 88888.00 2013-05-25 11:45:09.500 145 12422.62 69.22 54749.38 88888.00 2013-05-25 11:45:09.625 145 12422.65 69.22 54749.32 88888.00 2013-05-25 11:45:09.750 145 12422.65 69.22 54749.30 88888.00 2013-05-25 11:45:09.875 145 12422.60 69.22 54749.25 88888.00 2013-05-25 11:45:10.000 145 12422.55 69.17 54749.18 88888.00 2013-05-25 11:45:10.125 145 12422.48 69.15 54749.15 88888.00 2013-05-25 11:45:10.250 145 12422.45 69.15 54749.07 88888.00 2013-05-25 11:45:10.375 145 12422.38 69.17 54749.05 88888.00 2013-05-25 11:45:10.500 145 12422.25 69.20 54749.00 88888.00 2013-05-25 11:45:10.625 145 12422.20 69.25 54749.00 88888.00 2013-05-25 11:45:10.750 145 12422.15 69.22 54748.93 88888.00 2013-05-25 11:45:10.875 145 12422.12 69.22 54748.90 88888.00 2013-05-25 11:45:11.000 145 12422.08 69.25 54748.85 88888.00 2013-05-25 11:45:11.125 145 12421.98 69.22 54748.82 88888.00 2013-05-25 11:45:11.250 145 12421.80 69.22 54748.78 88888.00 2013-05-25 11:45:11.375 145 12421.70 69.22 54748.75 88888.00 2013-05-25 11:45:11.500 145 12421.65 69.22 54748.70 88888.00 2013-05-25 11:45:11.625 145 12421.58 69.22 54748.68 88888.00 2013-05-25 11:45:11.750 145 12421.45 69.25 54748.62 88888.00 2013-05-25 11:45:11.875 145 12421.40 69.25 54748.55 88888.00 2013-05-25 11:45:12.000 145 12421.35 69.30 54748.53 88888.00 2013-05-25 11:45:12.125 145 12421.33 69.33 54748.50 88888.00 2013-05-25 11:45:12.250 145 12421.23 69.33 54748.45 88888.00 2013-05-25 11:45:12.375 145 12421.15 69.30 54748.38 88888.00 2013-05-25 11:45:12.500 145 12421.12 69.30 54748.30 88888.00 2013-05-25 11:45:12.625 145 12421.08 69.38 54748.25 88888.00 2013-05-25 11:45:12.750 145 12421.00 69.42 54748.20 88888.00 2013-05-25 11:45:12.875 145 12420.95 69.42 54748.18 88888.00 2013-05-25 11:45:13.000 145 12420.95 69.40 54748.10 88888.00 2013-05-25 11:45:13.125 145 12420.98 69.42 54748.05 88888.00 2013-05-25 11:45:13.250 145 12420.90 69.45 54748.00 88888.00 2013-05-25 11:45:13.375 145 12420.90 69.50 54747.95 88888.00 2013-05-25 11:45:13.500 145 12420.90 69.58 54747.90 88888.00 2013-05-25 11:45:13.625 145 12420.88 69.62 54747.85 88888.00 2013-05-25 11:45:13.750 145 12420.88 69.65 54747.80 88888.00 2013-05-25 11:45:13.875 145 12420.85 69.72 54747.75 88888.00 2013-05-25 11:45:14.000 145 12420.83 69.78 54747.70 88888.00 2013-05-25 11:45:14.125 145 12420.83 69.85 54747.68 88888.00 2013-05-25 11:45:14.250 145 12420.73 69.95 54747.60 88888.00 2013-05-25 11:45:14.375 145 12420.67 70.05 54747.53 88888.00 2013-05-25 11:45:14.500 145 12420.67 70.12 54747.47 88888.00 2013-05-25 11:45:14.625 145 12420.67 70.22 54747.43 88888.00 2013-05-25 11:45:14.750 145 12420.62 70.30 54747.35 88888.00 2013-05-25 11:45:14.875 145 12420.55 70.38 54747.28 88888.00 2013-05-25 11:45:15.000 145 12420.58 70.47 54747.25 88888.00 2013-05-25 11:45:15.125 145 12420.60 70.55 54747.18 88888.00 2013-05-25 11:45:15.250 145 12420.55 70.60 54747.10 88888.00 2013-05-25 11:45:15.375 145 12420.50 70.67 54747.07 88888.00 2013-05-25 11:45:15.500 145 12420.45 70.70 54747.03 88888.00 2013-05-25 11:45:15.625 145 12420.40 70.75 54747.00 88888.00 2013-05-25 11:45:15.750 145 12420.38 70.80 54746.95 88888.00 2013-05-25 11:45:15.875 145 12420.35 70.80 54746.90 88888.00 2013-05-25 11:45:16.000 145 12420.30 70.80 54746.85 88888.00 2013-05-25 11:45:16.125 145 12420.17 70.78 54746.82 88888.00 2013-05-25 11:45:16.250 145 12420.08 70.80 54746.80 88888.00 2013-05-25 11:45:16.375 145 12420.02 70.80 54746.78 88888.00 2013-05-25 11:45:16.500 145 12419.95 70.78 54746.72 88888.00 2013-05-25 11:45:16.625 145 12419.92 70.72 54746.68 88888.00 2013-05-25 11:45:16.750 145 12419.83 70.70 54746.65 88888.00 2013-05-25 11:45:16.875 145 12419.67 70.67 54746.60 88888.00 2013-05-25 11:45:17.000 145 12419.62 70.67 54746.57 88888.00 2013-05-25 11:45:17.125 145 12419.52 70.65 54746.55 88888.00 2013-05-25 11:45:17.250 145 12419.38 70.60 54746.53 88888.00 2013-05-25 11:45:17.375 145 12419.27 70.60 54746.47 88888.00 2013-05-25 11:45:17.500 145 12419.23 70.58 54746.45 88888.00 2013-05-25 11:45:17.625 145 12419.12 70.58 54746.40 88888.00 2013-05-25 11:45:17.750 145 12419.00 70.55 54746.38 88888.00 2013-05-25 11:45:17.875 145 12418.85 70.55 54746.35 88888.00 2013-05-25 11:45:18.000 145 12418.73 70.58 54746.30 88888.00 2013-05-25 11:45:18.125 145 12418.62 70.55 54746.22 88888.00 2013-05-25 11:45:18.250 145 12418.50 70.55 54746.18 88888.00 2013-05-25 11:45:18.375 145 12418.35 70.58 54746.15 88888.00 2013-05-25 11:45:18.500 145 12418.23 70.60 54746.15 88888.00 2013-05-25 11:45:18.625 145 12418.05 70.62 54746.12 88888.00 2013-05-25 11:45:18.750 145 12417.80 70.62 54746.07 88888.00 2013-05-25 11:45:18.875 145 12417.67 70.62 54746.05 88888.00 2013-05-25 11:45:19.000 145 12417.55 70.60 54746.03 88888.00 2013-05-25 11:45:19.125 145 12417.40 70.60 54746.00 88888.00 2013-05-25 11:45:19.250 145 12417.25 70.62 54745.95 88888.00 2013-05-25 11:45:19.375 145 12417.17 70.65 54745.93 88888.00 2013-05-25 11:45:19.500 145 12417.05 70.65 54745.90 88888.00 2013-05-25 11:45:19.625 145 12416.95 70.67 54745.88 88888.00 2013-05-25 11:45:19.750 145 12416.80 70.70 54745.82 88888.00 2013-05-25 11:45:19.875 145 12416.67 70.70 54745.80 88888.00 2013-05-25 11:45:20.000 145 12416.48 70.70 54745.75 88888.00 2013-05-25 11:45:20.125 145 12416.38 70.62 54745.72 88888.00 2013-05-25 11:45:20.250 145 12416.27 70.62 54745.70 88888.00 2013-05-25 11:45:20.375 145 12416.20 70.67 54745.65 88888.00 2013-05-25 11:45:20.500 145 12416.08 70.75 54745.62 88888.00 2013-05-25 11:45:20.625 145 12415.95 70.72 54745.57 88888.00 2013-05-25 11:45:20.750 145 12415.90 70.70 54745.53 88888.00 2013-05-25 11:45:20.875 145 12415.77 70.72 54745.47 88888.00 2013-05-25 11:45:21.000 145 12415.67 70.75 54745.43 88888.00 2013-05-25 11:45:21.125 145 12415.62 70.78 54745.43 88888.00 2013-05-25 11:45:21.250 145 12415.50 70.78 54745.43 88888.00 2013-05-25 11:45:21.375 145 12415.35 70.75 54745.38 88888.00 2013-05-25 11:45:21.500 145 12415.23 70.70 54745.35 88888.00 2013-05-25 11:45:21.625 145 12415.10 70.72 54745.35 88888.00 2013-05-25 11:45:21.750 145 12415.05 70.75 54745.28 88888.00 2013-05-25 11:45:21.875 145 12414.95 70.70 54745.22 88888.00 2013-05-25 11:45:22.000 145 12414.83 70.62 54745.20 88888.00 2013-05-25 11:45:22.125 145 12414.75 70.60 54745.15 88888.00 2013-05-25 11:45:22.250 145 12414.58 70.55 54745.12 88888.00 2013-05-25 11:45:22.375 145 12414.45 70.55 54745.07 88888.00 2013-05-25 11:45:22.500 145 12414.35 70.55 54745.05 88888.00 2013-05-25 11:45:22.625 145 12414.25 70.50 54745.00 88888.00 2013-05-25 11:45:22.750 145 12414.12 70.47 54744.95 88888.00 2013-05-25 11:45:22.875 145 12413.95 70.45 54744.95 88888.00 2013-05-25 11:45:23.000 145 12413.83 70.47 54744.95 88888.00 2013-05-25 11:45:23.125 145 12413.70 70.42 54744.90 88888.00 2013-05-25 11:45:23.250 145 12413.52 70.38 54744.85 88888.00 2013-05-25 11:45:23.375 145 12413.42 70.35 54744.80 88888.00 2013-05-25 11:45:23.500 145 12413.30 70.33 54744.80 88888.00 2013-05-25 11:45:23.625 145 12413.30 70.35 54744.80 88888.00 2013-05-25 11:45:23.750 145 12413.17 70.35 54744.72 88888.00 2013-05-25 11:45:23.875 145 12413.00 70.33 54744.72 88888.00 2013-05-25 11:45:24.000 145 12412.92 70.30 54744.68 88888.00 2013-05-25 11:45:24.125 145 12412.88 70.33 54744.68 88888.00 2013-05-25 11:45:24.250 145 12412.77 70.33 54744.62 88888.00 2013-05-25 11:45:24.375 145 12412.73 70.35 54744.55 88888.00 2013-05-25 11:45:24.500 145 12412.55 70.33 54744.50 88888.00 2013-05-25 11:45:24.625 145 12412.42 70.33 54744.45 88888.00 2013-05-25 11:45:24.750 145 12412.30 70.35 54744.38 88888.00 2013-05-25 11:45:24.875 145 12412.17 70.33 54744.35 88888.00 2013-05-25 11:45:25.000 145 12412.10 70.35 54744.30 88888.00 2013-05-25 11:45:25.125 145 12412.02 70.38 54744.25 88888.00 2013-05-25 11:45:25.250 145 12411.98 70.35 54744.22 88888.00 2013-05-25 11:45:25.375 145 12411.90 70.33 54744.18 88888.00 2013-05-25 11:45:25.500 145 12411.80 70.30 54744.12 88888.00 2013-05-25 11:45:25.625 145 12411.73 70.33 54744.07 88888.00 2013-05-25 11:45:25.750 145 12411.67 70.38 54744.00 88888.00 2013-05-25 11:45:25.875 145 12411.70 70.38 54743.95 88888.00 2013-05-25 11:45:26.000 145 12411.67 70.35 54743.88 88888.00 2013-05-25 11:45:26.125 145 12411.67 70.35 54743.82 88888.00 2013-05-25 11:45:26.250 145 12411.70 70.33 54743.80 88888.00 2013-05-25 11:45:26.375 145 12411.67 70.30 54743.72 88888.00 2013-05-25 11:45:26.500 145 12411.62 70.28 54743.65 88888.00 2013-05-25 11:45:26.625 145 12411.60 70.33 54743.60 88888.00 2013-05-25 11:45:26.750 145 12411.60 70.30 54743.53 88888.00 2013-05-25 11:45:26.875 145 12411.60 70.28 54743.45 88888.00 2013-05-25 11:45:27.000 145 12411.58 70.25 54743.38 88888.00 2013-05-25 11:45:27.125 145 12411.60 70.25 54743.32 88888.00 2013-05-25 11:45:27.250 145 12411.58 70.20 54743.28 88888.00 2013-05-25 11:45:27.375 145 12411.60 70.20 54743.22 88888.00 2013-05-25 11:45:27.500 145 12411.62 70.20 54743.20 88888.00 2013-05-25 11:45:27.625 145 12411.60 70.17 54743.12 88888.00 2013-05-25 11:45:27.750 145 12411.55 70.15 54743.07 88888.00 2013-05-25 11:45:27.875 145 12411.52 70.15 54743.03 88888.00 2013-05-25 11:45:28.000 145 12411.50 70.17 54743.00 88888.00 2013-05-25 11:45:28.125 145 12411.42 70.15 54742.95 88888.00 2013-05-25 11:45:28.250 145 12411.27 70.12 54742.85 88888.00 2013-05-25 11:45:28.375 145 12411.23 70.12 54742.80 88888.00 2013-05-25 11:45:28.500 145 12411.15 70.15 54742.75 88888.00 2013-05-25 11:45:28.625 145 12411.10 70.15 54742.70 88888.00 2013-05-25 11:45:28.750 145 12410.98 70.12 54742.68 88888.00 2013-05-25 11:45:28.875 145 12410.88 70.12 54742.65 88888.00 2013-05-25 11:45:29.000 145 12410.80 70.12 54742.60 88888.00 2013-05-25 11:45:29.125 145 12410.73 70.10 54742.60 88888.00 2013-05-25 11:45:29.250 145 12410.58 70.05 54742.50 88888.00 2013-05-25 11:45:29.375 145 12410.45 70.05 54742.43 88888.00 2013-05-25 11:45:29.500 145 12410.42 70.03 54742.40 88888.00 2013-05-25 11:45:29.625 145 12410.40 70.08 54742.38 88888.00 2013-05-25 11:45:29.750 145 12410.38 70.03 54742.32 88888.00 2013-05-25 11:45:29.875 145 12410.33 69.95 54742.28 88888.00 2013-05-25 11:45:30.000 145 12410.30 69.92 54742.22 88888.00 2013-05-25 11:45:30.125 145 12410.23 69.88 54742.15 88888.00 2013-05-25 11:45:30.250 145 12410.17 69.78 54742.07 88888.00 2013-05-25 11:45:30.375 145 12410.20 69.75 54742.03 88888.00 2013-05-25 11:45:30.500 145 12410.23 69.75 54741.97 88888.00 2013-05-25 11:45:30.625 145 12410.12 69.67 54741.95 88888.00 2013-05-25 11:45:30.750 145 12410.08 69.65 54741.90 88888.00 2013-05-25 11:45:30.875 145 12410.05 69.65 54741.85 88888.00 2013-05-25 11:45:31.000 145 12410.02 69.60 54741.80 88888.00 2013-05-25 11:45:31.125 145 12409.98 69.60 54741.75 88888.00 2013-05-25 11:45:31.250 145 12409.90 69.55 54741.70 88888.00 2013-05-25 11:45:31.375 145 12409.90 69.53 54741.62 88888.00 2013-05-25 11:45:31.500 145 12409.88 69.47 54741.60 88888.00 2013-05-25 11:45:31.625 145 12409.83 69.42 54741.55 88888.00 2013-05-25 11:45:31.750 145 12409.75 69.42 54741.53 88888.00 2013-05-25 11:45:31.875 145 12409.65 69.40 54741.47 88888.00 2013-05-25 11:45:32.000 145 12409.58 69.38 54741.45 88888.00 2013-05-25 11:45:32.125 145 12409.50 69.35 54741.43 88888.00 2013-05-25 11:45:32.250 145 12409.42 69.28 54741.40 88888.00 2013-05-25 11:45:32.375 145 12409.40 69.25 54741.35 88888.00 2013-05-25 11:45:32.500 145 12409.38 69.22 54741.32 88888.00 2013-05-25 11:45:32.625 145 12409.40 69.20 54741.28 88888.00 2013-05-25 11:45:32.750 145 12409.38 69.20 54741.22 88888.00 2013-05-25 11:45:32.875 145 12409.33 69.15 54741.18 88888.00 2013-05-25 11:45:33.000 145 12409.27 69.12 54741.12 88888.00 2013-05-25 11:45:33.125 145 12409.20 69.08 54741.12 88888.00 2013-05-25 11:45:33.250 145 12409.12 69.03 54741.07 88888.00 2013-05-25 11:45:33.375 145 12409.08 69.00 54741.03 88888.00 2013-05-25 11:45:33.500 145 12409.05 68.97 54740.97 88888.00 2013-05-25 11:45:33.625 145 12409.10 68.92 54740.97 88888.00 2013-05-25 11:45:33.750 145 12409.08 68.88 54740.90 88888.00 2013-05-25 11:45:33.875 145 12408.98 68.80 54740.88 88888.00 2013-05-25 11:45:34.000 145 12408.88 68.75 54740.85 88888.00 2013-05-25 11:45:34.125 145 12408.88 68.72 54740.80 88888.00 2013-05-25 11:45:34.250 145 12408.83 68.65 54740.78 88888.00 2013-05-25 11:45:34.375 145 12408.77 68.62 54740.78 88888.00 2013-05-25 11:45:34.500 145 12408.73 68.50 54740.72 88888.00 2013-05-25 11:45:34.625 145 12408.70 68.40 54740.70 88888.00 2013-05-25 11:45:34.750 145 12408.60 68.33 54740.70 88888.00 2013-05-25 11:45:34.875 145 12408.45 68.28 54740.68 88888.00 2013-05-25 11:45:35.000 145 12408.40 68.17 54740.65 88888.00 2013-05-25 11:45:35.125 145 12408.38 68.08 54740.65 88888.00 2013-05-25 11:45:35.250 145 12408.35 67.95 54740.65 88888.00 2013-05-25 11:45:35.375 145 12408.27 67.90 54740.60 88888.00 2013-05-25 11:45:35.500 145 12408.15 67.78 54740.60 88888.00 2013-05-25 11:45:35.625 145 12408.12 67.67 54740.55 88888.00 2013-05-25 11:45:35.750 145 12408.12 67.60 54740.55 88888.00 2013-05-25 11:45:35.875 145 12408.05 67.45 54740.53 88888.00 2013-05-25 11:45:36.000 145 12407.95 67.35 54740.53 88888.00 2013-05-25 11:45:36.125 145 12407.80 67.30 54740.55 88888.00 2013-05-25 11:45:36.250 145 12407.77 67.17 54740.50 88888.00 2013-05-25 11:45:36.375 145 12407.75 67.08 54740.50 88888.00 2013-05-25 11:45:36.500 145 12407.70 66.97 54740.47 88888.00 2013-05-25 11:45:36.625 145 12407.67 66.85 54740.47 88888.00 2013-05-25 11:45:36.750 145 12407.65 66.70 54740.47 88888.00 2013-05-25 11:45:36.875 145 12407.65 66.62 54740.43 88888.00 2013-05-25 11:45:37.000 145 12407.60 66.50 54740.40 88888.00 2013-05-25 11:45:37.125 145 12407.55 66.42 54740.43 88888.00 2013-05-25 11:45:37.250 145 12407.48 66.35 54740.43 88888.00 2013-05-25 11:45:37.375 145 12407.45 66.28 54740.40 88888.00 2013-05-25 11:45:37.500 145 12407.42 66.20 54740.40 88888.00 2013-05-25 11:45:37.625 145 12407.38 66.12 54740.40 88888.00 2013-05-25 11:45:37.750 145 12407.35 66.05 54740.38 88888.00 2013-05-25 11:45:37.875 145 12407.25 65.95 54740.38 88888.00 2013-05-25 11:45:38.000 145 12407.27 65.85 54740.38 88888.00 2013-05-25 11:45:38.125 145 12407.30 65.75 54740.40 88888.00 2013-05-25 11:45:38.250 145 12407.27 65.62 54740.40 88888.00 2013-05-25 11:45:38.375 145 12407.27 65.58 54740.38 88888.00 2013-05-25 11:45:38.500 145 12407.30 65.45 54740.38 88888.00 2013-05-25 11:45:38.625 145 12407.30 65.35 54740.38 88888.00 2013-05-25 11:45:38.750 145 12407.33 65.25 54740.35 88888.00 2013-05-25 11:45:38.875 145 12407.38 65.17 54740.35 88888.00 2013-05-25 11:45:39.000 145 12407.40 65.10 54740.38 88888.00 2013-05-25 11:45:39.125 145 12407.38 64.97 54740.35 88888.00 2013-05-25 11:45:39.250 145 12407.42 64.85 54740.38 88888.00 2013-05-25 11:45:39.375 145 12407.45 64.80 54740.38 88888.00 2013-05-25 11:45:39.500 145 12407.35 64.75 54740.40 88888.00 2013-05-25 11:45:39.625 145 12407.35 64.62 54740.40 88888.00 2013-05-25 11:45:39.750 145 12407.38 64.50 54740.38 88888.00 2013-05-25 11:45:39.875 145 12407.48 64.40 54740.38 88888.00 2013-05-25 11:45:40.000 145 12407.52 64.35 54740.38 88888.00 2013-05-25 11:45:40.125 145 12407.52 64.25 54740.38 88888.00 2013-05-25 11:45:40.250 145 12407.48 64.10 54740.40 88888.00 2013-05-25 11:45:40.375 145 12407.48 64.05 54740.40 88888.00 2013-05-25 11:45:40.500 145 12407.50 64.00 54740.40 88888.00 2013-05-25 11:45:40.625 145 12407.52 63.92 54740.40 88888.00 2013-05-25 11:45:40.750 145 12407.52 63.83 54740.40 88888.00 2013-05-25 11:45:40.875 145 12407.55 63.70 54740.38 88888.00 2013-05-25 11:45:41.000 145 12407.50 63.60 54740.40 88888.00 2013-05-25 11:45:41.125 145 12407.52 63.52 54740.43 88888.00 2013-05-25 11:45:41.250 145 12407.58 63.42 54740.45 88888.00 2013-05-25 11:45:41.375 145 12407.65 63.35 54740.45 88888.00 2013-05-25 11:45:41.500 145 12407.67 63.27 54740.43 88888.00 2013-05-25 11:45:41.625 145 12407.70 63.17 54740.40 88888.00 2013-05-25 11:45:41.750 145 12407.77 63.12 54740.40 88888.00 2013-05-25 11:45:41.875 145 12407.77 63.02 54740.43 88888.00 2013-05-25 11:45:42.000 145 12407.80 62.90 54740.43 88888.00 2013-05-25 11:45:42.125 145 12407.88 62.80 54740.45 88888.00 2013-05-25 11:45:42.250 145 12407.90 62.67 54740.47 88888.00 2013-05-25 11:45:42.375 145 12407.92 62.58 54740.45 88888.00 2013-05-25 11:45:42.500 145 12407.95 62.50 54740.47 88888.00 2013-05-25 11:45:42.625 145 12408.00 62.40 54740.47 88888.00 2013-05-25 11:45:42.750 145 12408.00 62.33 54740.47 88888.00 2013-05-25 11:45:42.875 145 12407.95 62.20 54740.50 88888.00 2013-05-25 11:45:43.000 145 12407.98 62.08 54740.55 88888.00 2013-05-25 11:45:43.125 145 12408.00 62.02 54740.57 88888.00 2013-05-25 11:45:43.250 145 12408.02 61.92 54740.57 88888.00 2013-05-25 11:45:43.375 145 12408.02 61.88 54740.60 88888.00 2013-05-25 11:45:43.500 145 12408.02 61.73 54740.57 88888.00 2013-05-25 11:45:43.625 145 12408.00 61.65 54740.55 88888.00 2013-05-25 11:45:43.750 145 12408.02 61.58 54740.57 88888.00 2013-05-25 11:45:43.875 145 12408.10 61.48 54740.60 88888.00 2013-05-25 11:45:44.000 145 12408.12 61.40 54740.60 88888.00 2013-05-25 11:45:44.125 145 12408.10 61.33 54740.62 88888.00 2013-05-25 11:45:44.250 145 12408.08 61.15 54740.65 88888.00 2013-05-25 11:45:44.375 145 12408.12 61.05 54740.65 88888.00 2013-05-25 11:45:44.500 145 12408.15 60.98 54740.68 88888.00 2013-05-25 11:45:44.625 145 12408.17 60.90 54740.65 88888.00 2013-05-25 11:45:44.750 145 12408.17 60.77 54740.65 88888.00 2013-05-25 11:45:44.875 145 12408.12 60.65 54740.65 88888.00 2013-05-25 11:45:45.000 145 12408.12 60.55 54740.62 88888.00 2013-05-25 11:45:45.125 145 12408.20 60.42 54740.68 88888.00 2013-05-25 11:45:45.250 145 12408.25 60.30 54740.68 88888.00 2013-05-25 11:45:45.375 145 12408.25 60.17 54740.68 88888.00 2013-05-25 11:45:45.500 145 12408.30 60.02 54740.70 88888.00 2013-05-25 11:45:45.625 145 12408.38 59.92 54740.70 88888.00 2013-05-25 11:45:45.750 145 12408.48 59.75 54740.68 88888.00 2013-05-25 11:45:45.875 145 12408.52 59.65 54740.70 88888.00 2013-05-25 11:45:46.000 145 12408.55 59.52 54740.68 88888.00 2013-05-25 11:45:46.125 145 12408.60 59.38 54740.70 88888.00 2013-05-25 11:45:46.250 145 12408.60 59.20 54740.72 88888.00 2013-05-25 11:45:46.375 145 12408.70 59.12 54740.72 88888.00 2013-05-25 11:45:46.500 145 12408.73 59.00 54740.70 88888.00 2013-05-25 11:45:46.625 145 12408.75 58.92 54740.65 88888.00 2013-05-25 11:45:46.750 145 12408.75 58.85 54740.62 88888.00 2013-05-25 11:45:46.875 145 12408.73 58.80 54740.65 88888.00 2013-05-25 11:45:47.000 145 12408.80 58.77 54740.65 88888.00 2013-05-25 11:45:47.125 145 12408.90 58.73 54740.62 88888.00 2013-05-25 11:45:47.250 145 12408.95 58.58 54740.57 88888.00 2013-05-25 11:45:47.375 145 12408.95 58.58 54740.55 88888.00 2013-05-25 11:45:47.500 145 12408.95 58.55 54740.55 88888.00 2013-05-25 11:45:47.625 145 12408.92 58.50 54740.50 88888.00 2013-05-25 11:45:47.750 145 12408.95 58.48 54740.45 88888.00 2013-05-25 11:45:47.875 145 12408.95 58.42 54740.40 88888.00 2013-05-25 11:45:48.000 145 12408.95 58.45 54740.40 88888.00 2013-05-25 11:45:48.125 145 12408.95 58.45 54740.40 88888.00 2013-05-25 11:45:48.250 145 12408.88 58.40 54740.35 88888.00 2013-05-25 11:45:48.375 145 12408.85 58.42 54740.30 88888.00 2013-05-25 11:45:48.500 145 12408.80 58.45 54740.28 88888.00 2013-05-25 11:45:48.625 145 12408.75 58.48 54740.20 88888.00 2013-05-25 11:45:48.750 145 12408.73 58.42 54740.18 88888.00 2013-05-25 11:45:48.875 145 12408.70 58.42 54740.12 88888.00 2013-05-25 11:45:49.000 145 12408.67 58.48 54740.10 88888.00 2013-05-25 11:45:49.125 145 12408.67 58.42 54740.07 88888.00 2013-05-25 11:45:49.250 145 12408.55 58.40 54740.03 88888.00 2013-05-25 11:45:49.375 145 12408.50 58.42 54740.00 88888.00 2013-05-25 11:45:49.500 145 12408.40 58.42 54739.97 88888.00 2013-05-25 11:45:49.625 145 12408.33 58.45 54739.90 88888.00 2013-05-25 11:45:49.750 145 12408.33 58.42 54739.85 88888.00 2013-05-25 11:45:49.875 145 12408.33 58.45 54739.82 88888.00 2013-05-25 11:45:50.000 145 12408.20 58.48 54739.80 88888.00 2013-05-25 11:45:50.125 145 12408.08 58.45 54739.78 88888.00 2013-05-25 11:45:50.250 145 12407.98 58.45 54739.72 88888.00 2013-05-25 11:45:50.375 145 12407.95 58.48 54739.70 88888.00 2013-05-25 11:45:50.500 145 12407.85 58.52 54739.65 88888.00 2013-05-25 11:45:50.625 145 12407.77 58.55 54739.60 88888.00 2013-05-25 11:45:50.750 145 12407.73 58.58 54739.53 88888.00 2013-05-25 11:45:50.875 145 12407.65 58.60 54739.50 88888.00 2013-05-25 11:45:51.000 145 12407.58 58.60 54739.50 88888.00 2013-05-25 11:45:51.125 145 12407.50 58.60 54739.47 88888.00 2013-05-25 11:45:51.250 145 12407.45 58.62 54739.43 88888.00 2013-05-25 11:45:51.375 145 12407.42 58.62 54739.38 88888.00 2013-05-25 11:45:51.500 145 12407.38 58.65 54739.30 88888.00 2013-05-25 11:45:51.625 145 12407.33 58.65 54739.28 88888.00 2013-05-25 11:45:51.750 145 12407.30 58.67 54739.22 88888.00 2013-05-25 11:45:51.875 145 12407.23 58.65 54739.20 88888.00 2013-05-25 11:45:52.000 145 12407.20 58.67 54739.18 88888.00 2013-05-25 11:45:52.125 145 12407.20 58.62 54739.12 88888.00 2013-05-25 11:45:52.250 145 12407.20 58.65 54739.10 88888.00 2013-05-25 11:45:52.375 145 12407.20 58.73 54739.05 88888.00 2013-05-25 11:45:52.500 145 12407.17 58.77 54738.97 88888.00 2013-05-25 11:45:52.625 145 12407.12 58.75 54738.95 88888.00 2013-05-25 11:45:52.750 145 12407.08 58.77 54738.90 88888.00 2013-05-25 11:45:52.875 145 12407.02 58.77 54738.85 88888.00 2013-05-25 11:45:53.000 145 12406.98 58.83 54738.80 88888.00 2013-05-25 11:45:53.125 145 12406.90 58.85 54738.78 88888.00 2013-05-25 11:45:53.250 145 12406.77 58.90 54738.75 88888.00 2013-05-25 11:45:53.375 145 12406.70 58.90 54738.68 88888.00 2013-05-25 11:45:53.500 145 12406.67 58.95 54738.60 88888.00 2013-05-25 11:45:53.625 145 12406.73 58.98 54738.60 88888.00 2013-05-25 11:45:53.750 145 12406.60 59.05 54738.60 88888.00 2013-05-25 11:45:53.875 145 12406.45 59.10 54738.55 88888.00 2013-05-25 11:45:54.000 145 12406.40 59.15 54738.50 88888.00 2013-05-25 11:45:54.125 145 12406.40 59.17 54738.50 88888.00 2013-05-25 11:45:54.250 145 12406.33 59.20 54738.50 88888.00 2013-05-25 11:45:54.375 145 12406.23 59.20 54738.45 88888.00 2013-05-25 11:45:54.500 145 12406.12 59.17 54738.45 88888.00 2013-05-25 11:45:54.625 145 12406.10 59.17 54738.40 88888.00 2013-05-25 11:45:54.750 145 12406.02 59.15 54738.40 88888.00 2013-05-25 11:45:54.875 145 12406.02 59.15 54738.40 88888.00 2013-05-25 11:45:55.000 145 12406.02 59.15 54738.38 88888.00 2013-05-25 11:45:55.125 145 12406.00 59.12 54738.38 88888.00 2013-05-25 11:45:55.250 145 12405.95 59.08 54738.35 88888.00 2013-05-25 11:45:55.375 145 12405.85 59.08 54738.35 88888.00 2013-05-25 11:45:55.500 145 12405.80 59.02 54738.32 88888.00 2013-05-25 11:45:55.625 145 12405.75 58.98 54738.30 88888.00 2013-05-25 11:45:55.750 145 12405.65 59.00 54738.30 88888.00 2013-05-25 11:45:55.875 145 12405.62 58.95 54738.28 88888.00 2013-05-25 11:45:56.000 145 12405.60 58.92 54738.25 88888.00 2013-05-25 11:45:56.125 145 12405.52 58.90 54738.28 88888.00 2013-05-25 11:45:56.250 145 12405.45 58.85 54738.25 88888.00 2013-05-25 11:45:56.375 145 12405.38 58.85 54738.20 88888.00 2013-05-25 11:45:56.500 145 12405.23 58.83 54738.18 88888.00 2013-05-25 11:45:56.625 145 12405.15 58.85 54738.18 88888.00 2013-05-25 11:45:56.750 145 12405.10 58.85 54738.18 88888.00 2013-05-25 11:45:56.875 145 12405.08 58.88 54738.18 88888.00 2013-05-25 11:45:57.000 145 12405.00 58.90 54738.20 88888.00 2013-05-25 11:45:57.125 145 12404.92 58.88 54738.15 88888.00 2013-05-25 11:45:57.250 145 12404.77 58.88 54738.15 88888.00 2013-05-25 11:45:57.375 145 12404.77 58.92 54738.15 88888.00 2013-05-25 11:45:57.500 145 12404.73 58.98 54738.15 88888.00 2013-05-25 11:45:57.625 145 12404.73 58.95 54738.12 88888.00 2013-05-25 11:45:57.750 145 12404.67 58.98 54738.10 88888.00 2013-05-25 11:45:57.875 145 12404.60 59.02 54738.07 88888.00 2013-05-25 11:45:58.000 145 12404.60 59.05 54738.03 88888.00 2013-05-25 11:45:58.125 145 12404.60 59.02 54738.03 88888.00 2013-05-25 11:45:58.250 145 12404.58 59.02 54738.00 88888.00 2013-05-25 11:45:58.375 145 12404.55 59.02 54737.97 88888.00 2013-05-25 11:45:58.500 145 12404.50 59.08 54737.95 88888.00 2013-05-25 11:45:58.625 145 12404.52 59.10 54737.93 88888.00 2013-05-25 11:45:58.750 145 12404.52 59.12 54737.90 88888.00 2013-05-25 11:45:58.875 145 12404.52 59.12 54737.85 88888.00 2013-05-25 11:45:59.000 145 12404.55 59.15 54737.82 88888.00 2013-05-25 11:45:59.125 145 12404.58 59.15 54737.88 88888.00 2013-05-25 11:45:59.250 145 12404.55 59.17 54737.85 88888.00 2013-05-25 11:45:59.375 145 12404.58 59.17 54737.85 88888.00 2013-05-25 11:45:59.500 145 12404.65 59.20 54737.82 88888.00 2013-05-25 11:45:59.625 145 12404.70 59.17 54737.78 88888.00 2013-05-25 11:45:59.750 145 12404.67 59.15 54737.78 88888.00 2013-05-25 11:45:59.875 145 12404.67 59.17 54737.78 88888.00 2013-05-25 11:46:00.000 145 12404.70 59.20 54737.78 88888.00 2013-05-25 11:46:00.125 145 12404.60 59.23 54737.75 88888.00 2013-05-25 11:46:00.250 145 12404.52 59.25 54737.78 88888.00 2013-05-25 11:46:00.375 145 12404.45 59.27 54737.75 88888.00 2013-05-25 11:46:00.500 145 12404.38 59.27 54737.72 88888.00 2013-05-25 11:46:00.625 145 12404.30 59.27 54737.75 88888.00 2013-05-25 11:46:00.750 145 12404.23 59.33 54737.75 88888.00 2013-05-25 11:46:00.875 145 12404.12 59.38 54737.75 88888.00 2013-05-25 11:46:01.000 145 12404.05 59.40 54737.72 88888.00 2013-05-25 11:46:01.125 145 12403.98 59.42 54737.78 88888.00 2013-05-25 11:46:01.250 145 12403.80 59.42 54737.80 88888.00 2013-05-25 11:46:01.375 145 12403.67 59.45 54737.75 88888.00 2013-05-25 11:46:01.500 145 12403.55 59.48 54737.75 88888.00 2013-05-25 11:46:01.625 145 12403.48 59.50 54737.80 88888.00 2013-05-25 11:46:01.750 145 12403.40 59.52 54737.82 88888.00 2013-05-25 11:46:01.875 145 12403.25 59.58 54737.82 88888.00 2013-05-25 11:46:02.000 145 12403.05 59.60 54737.85 88888.00 2013-05-25 11:46:02.125 145 12402.80 59.60 54737.85 88888.00 2013-05-25 11:46:02.250 145 12402.62 59.60 54737.90 88888.00 2013-05-25 11:46:02.375 145 12402.50 59.62 54737.93 88888.00 2013-05-25 11:46:02.500 145 12402.38 59.62 54737.95 88888.00 2013-05-25 11:46:02.625 145 12402.25 59.65 54737.93 88888.00 2013-05-25 11:46:02.750 145 12402.08 59.62 54737.95 88888.00 2013-05-25 11:46:02.875 145 12402.00 59.58 54737.90 88888.00 2013-05-25 11:46:03.000 145 12401.85 59.58 54737.93 88888.00 2013-05-25 11:46:03.125 145 12401.67 59.62 54738.03 88888.00 2013-05-25 11:46:03.250 145 12401.50 59.58 54738.05 88888.00 2013-05-25 11:46:03.375 145 12401.38 59.58 54738.03 88888.00 2013-05-25 11:46:03.500 145 12401.23 59.55 54738.03 88888.00 2013-05-25 11:46:03.625 145 12401.15 59.55 54738.07 88888.00 2013-05-25 11:46:03.750 145 12401.02 59.55 54738.07 88888.00 2013-05-25 11:46:03.875 145 12400.88 59.50 54738.07 88888.00 2013-05-25 11:46:04.000 145 12400.75 59.50 54738.05 88888.00 2013-05-25 11:46:04.125 145 12400.65 59.48 54738.10 88888.00 2013-05-25 11:46:04.250 145 12400.52 59.42 54738.10 88888.00 2013-05-25 11:46:04.375 145 12400.45 59.42 54738.15 88888.00 2013-05-25 11:46:04.500 145 12400.33 59.40 54738.15 88888.00 2013-05-25 11:46:04.625 145 12400.25 59.33 54738.12 88888.00 2013-05-25 11:46:04.750 145 12400.23 59.30 54738.07 88888.00 2013-05-25 11:46:04.875 145 12400.15 59.27 54738.10 88888.00 2013-05-25 11:46:05.000 145 12400.02 59.25 54738.10 88888.00 2013-05-25 11:46:05.125 145 12399.92 59.20 54738.10 88888.00 2013-05-25 11:46:05.250 145 12399.85 59.12 54738.07 88888.00 2013-05-25 11:46:05.375 145 12399.80 59.12 54738.07 88888.00 2013-05-25 11:46:05.500 145 12399.73 59.10 54738.05 88888.00 2013-05-25 11:46:05.625 145 12399.67 59.05 54738.05 88888.00 2013-05-25 11:46:05.750 145 12399.70 59.02 54738.07 88888.00 2013-05-25 11:46:05.875 145 12399.70 59.00 54738.05 88888.00 2013-05-25 11:46:06.000 145 12399.60 58.98 54738.07 88888.00 2013-05-25 11:46:06.125 145 12399.52 58.92 54738.07 88888.00 2013-05-25 11:46:06.250 145 12399.45 58.90 54738.05 88888.00 2013-05-25 11:46:06.375 145 12399.42 58.88 54738.05 88888.00 2013-05-25 11:46:06.500 145 12399.38 58.88 54738.05 88888.00 2013-05-25 11:46:06.625 145 12399.30 58.85 54738.05 88888.00 2013-05-25 11:46:06.750 145 12399.27 58.80 54738.05 88888.00 2013-05-25 11:46:06.875 145 12399.20 58.80 54738.05 88888.00 2013-05-25 11:46:07.000 145 12399.12 58.75 54738.05 88888.00 2013-05-25 11:46:07.125 145 12399.05 58.73 54738.05 88888.00 2013-05-25 11:46:07.250 145 12398.98 58.70 54738.05 88888.00 2013-05-25 11:46:07.375 145 12398.92 58.67 54738.07 88888.00 2013-05-25 11:46:07.500 145 12398.92 58.65 54738.05 88888.00 2013-05-25 11:46:07.625 145 12398.85 58.62 54738.05 88888.00 2013-05-25 11:46:07.750 145 12398.70 58.62 54738.07 88888.00 2013-05-25 11:46:07.875 145 12398.55 58.60 54738.05 88888.00 2013-05-25 11:46:08.000 145 12398.50 58.52 54738.07 88888.00 2013-05-25 11:46:08.125 145 12398.50 58.50 54738.05 88888.00 2013-05-25 11:46:08.250 145 12398.45 58.45 54738.07 88888.00 2013-05-25 11:46:08.375 145 12398.33 58.38 54738.07 88888.00 2013-05-25 11:46:08.500 145 12398.27 58.33 54738.12 88888.00 2013-05-25 11:46:08.625 145 12398.30 58.27 54738.12 88888.00 2013-05-25 11:46:08.750 145 12398.23 58.15 54738.12 88888.00 2013-05-25 11:46:08.875 145 12398.23 58.00 54738.15 88888.00 2013-05-25 11:46:09.000 145 12398.20 57.95 54738.12 88888.00 2013-05-25 11:46:09.125 145 12398.17 57.88 54738.10 88888.00 2013-05-25 11:46:09.250 145 12398.15 57.73 54738.15 88888.00 2013-05-25 11:46:09.375 145 12398.17 57.60 54738.15 88888.00 2013-05-25 11:46:09.500 145 12398.17 57.48 54738.20 88888.00 2013-05-25 11:46:09.625 145 12398.12 57.35 54738.22 88888.00 2013-05-25 11:46:09.750 145 12398.08 57.27 54738.25 88888.00 2013-05-25 11:46:09.875 145 12398.05 57.10 54738.28 88888.00 2013-05-25 11:46:10.000 145 12398.00 56.90 54738.25 88888.00 2013-05-25 11:46:10.125 145 12397.95 56.80 54738.30 88888.00 2013-05-25 11:46:10.250 145 12397.90 56.62 54738.30 88888.00 2013-05-25 11:46:10.375 145 12397.92 56.50 54738.32 88888.00 2013-05-25 11:46:10.500 145 12397.98 56.33 54738.38 88888.00 2013-05-25 11:46:10.625 145 12397.95 56.17 54738.38 88888.00 2013-05-25 11:46:10.750 145 12397.90 56.00 54738.40 88888.00 2013-05-25 11:46:10.875 145 12397.90 55.85 54738.40 88888.00 2013-05-25 11:46:11.000 145 12397.90 55.67 54738.43 88888.00 2013-05-25 11:46:11.125 145 12397.83 55.50 54738.45 88888.00 2013-05-25 11:46:11.250 145 12397.83 55.33 54738.45 88888.00 2013-05-25 11:46:11.375 145 12397.85 55.20 54738.47 88888.00 2013-05-25 11:46:11.500 145 12397.77 55.08 54738.47 88888.00 2013-05-25 11:46:11.625 145 12397.70 54.92 54738.47 88888.00 2013-05-25 11:46:11.750 145 12397.65 54.83 54738.50 88888.00 2013-05-25 11:46:11.875 145 12397.58 54.70 54738.53 88888.00 2013-05-25 11:46:12.000 145 12397.50 54.58 54738.57 88888.00 2013-05-25 11:46:12.125 145 12397.42 54.45 54738.60 88888.00 2013-05-25 11:46:12.250 145 12397.45 54.35 54738.60 88888.00 2013-05-25 11:46:12.375 145 12397.50 54.27 54738.65 88888.00 2013-05-25 11:46:12.500 145 12397.42 54.17 54738.68 88888.00 2013-05-25 11:46:12.625 145 12397.38 54.08 54738.68 88888.00 2013-05-25 11:46:12.750 145 12397.33 54.00 54738.70 88888.00 2013-05-25 11:46:12.875 145 12397.25 53.92 54738.75 88888.00 2013-05-25 11:46:13.000 145 12397.15 53.85 54738.75 88888.00 2013-05-25 11:46:13.125 145 12397.10 53.80 54738.78 88888.00 2013-05-25 11:46:13.250 145 12397.05 53.73 54738.80 88888.00 2013-05-25 11:46:13.375 145 12397.00 53.73 54738.80 88888.00 2013-05-25 11:46:13.500 145 12396.98 53.65 54738.80 88888.00 2013-05-25 11:46:13.625 145 12396.95 53.67 54738.80 88888.00 2013-05-25 11:46:13.750 145 12396.85 53.65 54738.78 88888.00 2013-05-25 11:46:13.875 145 12396.75 53.60 54738.82 88888.00 2013-05-25 11:46:14.000 145 12396.73 53.60 54738.80 88888.00 2013-05-25 11:46:14.125 145 12396.73 53.60 54738.82 88888.00 2013-05-25 11:46:14.250 145 12396.65 53.60 54738.82 88888.00 2013-05-25 11:46:14.375 145 12396.65 53.60 54738.82 88888.00 2013-05-25 11:46:14.500 145 12396.55 53.55 54738.80 88888.00 2013-05-25 11:46:14.625 145 12396.50 53.52 54738.78 88888.00 2013-05-25 11:46:14.750 145 12396.45 53.52 54738.75 88888.00 2013-05-25 11:46:14.875 145 12396.40 53.48 54738.75 88888.00 2013-05-25 11:46:15.000 145 12396.45 53.48 54738.75 88888.00 2013-05-25 11:46:15.125 145 12396.38 53.48 54738.75 88888.00 2013-05-25 11:46:15.250 145 12396.38 53.45 54738.75 88888.00 2013-05-25 11:46:15.375 145 12396.42 53.45 54738.72 88888.00 2013-05-25 11:46:15.500 145 12396.35 53.40 54738.70 88888.00 2013-05-25 11:46:15.625 145 12396.25 53.33 54738.70 88888.00 2013-05-25 11:46:15.750 145 12396.15 53.30 54738.70 88888.00 2013-05-25 11:46:15.875 145 12396.12 53.25 54738.65 88888.00 2013-05-25 11:46:16.000 145 12396.05 53.17 54738.62 88888.00 2013-05-25 11:46:16.125 145 12396.00 53.15 54738.60 88888.00 2013-05-25 11:46:16.250 145 12395.88 53.12 54738.62 88888.00 2013-05-25 11:46:16.375 145 12395.83 53.10 54738.60 88888.00 2013-05-25 11:46:16.500 145 12395.75 53.08 54738.55 88888.00 2013-05-25 11:46:16.625 145 12395.60 53.02 54738.57 88888.00 2013-05-25 11:46:16.750 145 12395.52 53.02 54738.53 88888.00 2013-05-25 11:46:16.875 145 12395.35 53.02 54738.53 88888.00 2013-05-25 11:46:17.000 145 12395.12 53.05 54738.50 88888.00 2013-05-25 11:46:17.125 145 12394.92 53.00 54738.47 88888.00 2013-05-25 11:46:17.250 145 12394.80 52.95 54738.45 88888.00 2013-05-25 11:46:17.375 145 12394.65 52.98 54738.43 88888.00 2013-05-25 11:46:17.500 145 12394.45 53.00 54738.43 88888.00 2013-05-25 11:46:17.625 145 12394.30 53.00 54738.43 88888.00 2013-05-25 11:46:17.750 145 12394.05 53.02 54738.40 88888.00 2013-05-25 11:46:17.875 145 12393.80 53.00 54738.38 88888.00 2013-05-25 11:46:18.000 145 12393.58 53.05 54738.35 88888.00 2013-05-25 11:46:18.125 145 12393.30 53.08 54738.32 88888.00 2013-05-25 11:46:18.250 145 12393.00 53.10 54738.32 88888.00 2013-05-25 11:46:18.375 145 12392.88 53.17 54738.30 88888.00 2013-05-25 11:46:18.500 145 12392.70 53.23 54738.28 88888.00 2013-05-25 11:46:18.625 145 12392.45 53.20 54738.25 88888.00 2013-05-25 11:46:18.750 145 12392.12 53.23 54738.22 88888.00 2013-05-25 11:46:18.875 145 12391.80 53.23 54738.20 88888.00 2013-05-25 11:46:19.000 145 12391.55 53.30 54738.18 88888.00 2013-05-25 11:46:19.125 145 12391.30 53.33 54738.12 88888.00 2013-05-25 11:46:19.250 145 12391.08 53.38 54738.10 88888.00 2013-05-25 11:46:19.375 145 12390.80 53.40 54738.05 88888.00 2013-05-25 11:46:19.500 145 12390.48 53.48 54738.03 88888.00 2013-05-25 11:46:19.625 145 12390.27 53.55 54738.03 88888.00 2013-05-25 11:46:19.750 145 12390.10 53.52 54738.00 88888.00 2013-05-25 11:46:19.875 145 12389.90 53.58 54737.97 88888.00 2013-05-25 11:46:20.000 145 12389.73 53.60 54737.93 88888.00 2013-05-25 11:46:20.125 145 12389.52 53.65 54737.85 88888.00 2013-05-25 11:46:20.250 145 12389.33 53.73 54737.85 88888.00 2013-05-25 11:46:20.375 145 12389.15 53.77 54737.80 88888.00 2013-05-25 11:46:20.500 145 12388.92 53.75 54737.78 88888.00 2013-05-25 11:46:20.625 145 12388.75 53.77 54737.75 88888.00 2013-05-25 11:46:20.750 145 12388.60 53.80 54737.68 88888.00 2013-05-25 11:46:20.875 145 12388.45 53.80 54737.65 88888.00 2013-05-25 11:46:21.000 145 12388.30 53.83 54737.60 88888.00 2013-05-25 11:46:21.125 145 12388.10 53.88 54737.57 88888.00 2013-05-25 11:46:21.250 145 12387.98 53.90 54737.50 88888.00 2013-05-25 11:46:21.375 145 12387.90 53.98 54737.50 88888.00 2013-05-25 11:46:21.500 145 12387.73 54.00 54737.47 88888.00 2013-05-25 11:46:21.625 145 12387.52 54.02 54737.43 88888.00 2013-05-25 11:46:21.750 145 12387.35 54.00 54737.38 88888.00 2013-05-25 11:46:21.875 145 12387.25 54.00 54737.32 88888.00 2013-05-25 11:46:22.000 145 12387.15 53.98 54737.32 88888.00 2013-05-25 11:46:22.125 145 12387.00 53.95 54737.28 88888.00 2013-05-25 11:46:22.250 145 12386.83 53.90 54737.22 88888.00 2013-05-25 11:46:22.375 145 12386.70 53.88 54737.22 88888.00 2013-05-25 11:46:22.500 145 12386.50 53.77 54737.18 88888.00 2013-05-25 11:46:22.625 145 12386.35 53.73 54737.18 88888.00 2013-05-25 11:46:22.750 145 12386.20 53.70 54737.15 88888.00 2013-05-25 11:46:22.875 145 12386.02 53.65 54737.07 88888.00 2013-05-25 11:46:23.000 145 12385.80 53.60 54737.07 88888.00 2013-05-25 11:46:23.125 145 12385.60 53.55 54737.05 88888.00 2013-05-25 11:46:23.250 145 12385.40 53.48 54737.03 88888.00 2013-05-25 11:46:23.375 145 12385.23 53.42 54737.00 88888.00 2013-05-25 11:46:23.500 145 12385.05 53.38 54736.97 88888.00 2013-05-25 11:46:23.625 145 12384.88 53.35 54736.95 88888.00 2013-05-25 11:46:23.750 145 12384.65 53.30 54736.93 88888.00 2013-05-25 11:46:23.875 145 12384.42 53.25 54736.90 88888.00 2013-05-25 11:46:24.000 145 12384.27 53.20 54736.90 88888.00 2013-05-25 11:46:24.125 145 12384.12 53.15 54736.93 88888.00 2013-05-25 11:46:24.250 145 12383.90 53.10 54736.95 88888.00 2013-05-25 11:46:24.375 145 12383.77 53.12 54736.95 88888.00 2013-05-25 11:46:24.500 145 12383.58 53.10 54736.90 88888.00 2013-05-25 11:46:24.625 145 12383.33 53.10 54736.88 88888.00 2013-05-25 11:46:24.750 145 12383.12 53.10 54736.85 88888.00 2013-05-25 11:46:24.875 145 12382.95 53.12 54736.88 88888.00 2013-05-25 11:46:25.000 145 12382.80 53.12 54736.88 88888.00 2013-05-25 11:46:25.125 145 12382.65 53.15 54736.90 88888.00 2013-05-25 11:46:25.250 145 12382.52 53.20 54736.93 88888.00 2013-05-25 11:46:25.375 145 12382.42 53.23 54736.93 88888.00 2013-05-25 11:46:25.500 145 12382.30 53.23 54736.88 88888.00 2013-05-25 11:46:25.625 145 12382.25 53.23 54736.82 88888.00 2013-05-25 11:46:25.750 145 12382.20 53.25 54736.82 88888.00 2013-05-25 11:46:25.875 145 12382.10 53.27 54736.82 88888.00 2013-05-25 11:46:26.000 145 12381.95 53.30 54736.78 88888.00 2013-05-25 11:46:26.125 145 12381.88 53.30 54736.80 88888.00 2013-05-25 11:46:26.250 145 12381.75 53.35 54736.80 88888.00 2013-05-25 11:46:26.375 145 12381.73 53.35 54736.80 88888.00 2013-05-25 11:46:26.500 145 12381.65 53.38 54736.78 88888.00 2013-05-25 11:46:26.625 145 12381.55 53.38 54736.70 88888.00 2013-05-25 11:46:26.750 145 12381.52 53.38 54736.70 88888.00 2013-05-25 11:46:26.875 145 12381.50 53.35 54736.68 88888.00 2013-05-25 11:46:27.000 145 12381.48 53.35 54736.62 88888.00 2013-05-25 11:46:27.125 145 12381.48 53.33 54736.60 88888.00 2013-05-25 11:46:27.250 145 12381.40 53.33 54736.57 88888.00 2013-05-25 11:46:27.375 145 12381.38 53.30 54736.55 88888.00 2013-05-25 11:46:27.500 145 12381.40 53.27 54736.53 88888.00 2013-05-25 11:46:27.625 145 12381.40 53.25 54736.47 88888.00 2013-05-25 11:46:27.750 145 12381.40 53.23 54736.45 88888.00 2013-05-25 11:46:27.875 145 12381.35 53.17 54736.40 88888.00 2013-05-25 11:46:28.000 145 12381.27 53.12 54736.38 88888.00 2013-05-25 11:46:28.125 145 12381.20 53.08 54736.32 88888.00 2013-05-25 11:46:28.250 145 12381.10 53.05 54736.30 88888.00 2013-05-25 11:46:28.375 145 12381.05 53.02 54736.25 88888.00 2013-05-25 11:46:28.500 145 12381.10 53.00 54736.20 88888.00 2013-05-25 11:46:28.625 145 12381.15 52.98 54736.15 88888.00 2013-05-25 11:46:28.750 145 12381.10 52.95 54736.10 88888.00 2013-05-25 11:46:28.875 145 12381.02 52.90 54736.12 88888.00 2013-05-25 11:46:29.000 145 12380.95 52.90 54736.07 88888.00 2013-05-25 11:46:29.125 145 12380.85 52.90 54736.03 88888.00 2013-05-25 11:46:29.250 145 12380.80 52.92 54736.00 88888.00 2013-05-25 11:46:29.375 145 12380.73 52.92 54736.03 88888.00 2013-05-25 11:46:29.500 145 12380.65 52.85 54735.97 88888.00 2013-05-25 11:46:29.625 145 12380.58 52.77 54735.97 88888.00 2013-05-25 11:46:29.750 145 12380.50 52.73 54735.97 88888.00 2013-05-25 11:46:29.875 145 12380.48 52.73 54735.95 88888.00 2013-05-25 11:46:30.000 145 12380.50 52.65 54735.88 88888.00 2013-05-25 11:46:30.125 145 12380.50 52.58 54735.85 88888.00 2013-05-25 11:46:30.250 145 12380.42 52.52 54735.88 88888.00 2013-05-25 11:46:30.375 145 12380.38 52.50 54735.88 88888.00 2013-05-25 11:46:30.500 145 12380.33 52.45 54735.82 88888.00 2013-05-25 11:46:30.625 145 12380.27 52.35 54735.78 88888.00 2013-05-25 11:46:30.750 145 12380.27 52.27 54735.80 88888.00 2013-05-25 11:46:30.875 145 12380.30 52.20 54735.78 88888.00 2013-05-25 11:46:31.000 145 12380.25 52.17 54735.72 88888.00 2013-05-25 11:46:31.125 145 12380.17 52.12 54735.75 88888.00 2013-05-25 11:46:31.250 145 12380.05 52.10 54735.80 88888.00 2013-05-25 11:46:31.375 145 12379.95 52.02 54735.80 88888.00 2013-05-25 11:46:31.500 145 12379.88 52.00 54735.78 88888.00 2013-05-25 11:46:31.625 145 12379.83 51.98 54735.78 88888.00 2013-05-25 11:46:31.750 145 12379.70 51.92 54735.78 88888.00 2013-05-25 11:46:31.875 145 12379.58 51.90 54735.82 88888.00 2013-05-25 11:46:32.000 145 12379.45 51.88 54735.80 88888.00 2013-05-25 11:46:32.125 145 12379.38 51.80 54735.80 88888.00 2013-05-25 11:46:32.250 145 12379.25 51.75 54735.80 88888.00 2013-05-25 11:46:32.375 145 12379.15 51.75 54735.82 88888.00 2013-05-25 11:46:32.500 145 12379.05 51.73 54735.82 88888.00 2013-05-25 11:46:32.625 145 12378.98 51.65 54735.78 88888.00 2013-05-25 11:46:32.750 145 12378.90 51.60 54735.75 88888.00 2013-05-25 11:46:32.875 145 12378.85 51.55 54735.75 88888.00 2013-05-25 11:46:33.000 145 12378.77 51.50 54735.75 88888.00 2013-05-25 11:46:33.125 145 12378.75 51.50 54735.75 88888.00 2013-05-25 11:46:33.250 145 12378.67 51.45 54735.72 88888.00 2013-05-25 11:46:33.375 145 12378.60 51.38 54735.65 88888.00 2013-05-25 11:46:33.500 145 12378.60 51.33 54735.68 88888.00 2013-05-25 11:46:33.625 145 12378.62 51.25 54735.62 88888.00 2013-05-25 11:46:33.750 145 12378.60 51.23 54735.60 88888.00 2013-05-25 11:46:33.875 145 12378.65 51.23 54735.60 88888.00 2013-05-25 11:46:34.000 145 12378.67 51.23 54735.60 88888.00 2013-05-25 11:46:34.125 145 12378.70 51.17 54735.55 88888.00 2013-05-25 11:46:34.250 145 12378.65 51.10 54735.50 88888.00 2013-05-25 11:46:34.375 145 12378.73 51.08 54735.50 88888.00 2013-05-25 11:46:34.500 145 12378.77 51.05 54735.47 88888.00 2013-05-25 11:46:34.625 145 12378.80 51.02 54735.45 88888.00 2013-05-25 11:46:34.750 145 12378.90 51.00 54735.40 88888.00 2013-05-25 11:46:34.875 145 12378.92 51.00 54735.35 88888.00 2013-05-25 11:46:35.000 145 12378.95 50.98 54735.35 88888.00 2013-05-25 11:46:35.125 145 12378.95 50.92 54735.35 88888.00 2013-05-25 11:46:35.250 145 12378.92 50.85 54735.30 88888.00 2013-05-25 11:46:35.375 145 12378.95 50.80 54735.25 88888.00 2013-05-25 11:46:35.500 145 12378.95 50.80 54735.20 88888.00 2013-05-25 11:46:35.625 145 12378.98 50.80 54735.20 88888.00 2013-05-25 11:46:35.750 145 12379.02 50.80 54735.15 88888.00 2013-05-25 11:46:35.875 145 12379.05 50.75 54735.12 88888.00 2013-05-25 11:46:36.000 145 12379.00 50.73 54735.10 88888.00 2013-05-25 11:46:36.125 145 12379.02 50.73 54735.10 88888.00 2013-05-25 11:46:36.250 145 12379.08 50.67 54735.10 88888.00 2013-05-25 11:46:36.375 145 12379.15 50.70 54735.07 88888.00 2013-05-25 11:46:36.500 145 12379.23 50.60 54735.00 88888.00 2013-05-25 11:46:36.625 145 12379.25 50.55 54734.97 88888.00 2013-05-25 11:46:36.750 145 12379.30 50.55 54734.95 88888.00 2013-05-25 11:46:36.875 145 12379.30 50.52 54734.93 88888.00 2013-05-25 11:46:37.000 145 12379.25 50.50 54734.90 88888.00 2013-05-25 11:46:37.125 145 12379.27 50.45 54734.85 88888.00 2013-05-25 11:46:37.250 145 12379.33 50.38 54734.82 88888.00 2013-05-25 11:46:37.375 145 12379.40 50.38 54734.78 88888.00 2013-05-25 11:46:37.500 145 12379.38 50.35 54734.75 88888.00 2013-05-25 11:46:37.625 145 12379.42 50.30 54734.72 88888.00 2013-05-25 11:46:37.750 145 12379.40 50.27 54734.70 88888.00 2013-05-25 11:46:37.875 145 12379.38 50.20 54734.68 88888.00 2013-05-25 11:46:38.000 145 12379.40 50.15 54734.62 88888.00 2013-05-25 11:46:38.125 145 12379.38 50.10 54734.57 88888.00 2013-05-25 11:46:38.250 145 12379.35 50.00 54734.55 88888.00 2013-05-25 11:46:38.375 145 12379.38 50.00 54734.53 88888.00 2013-05-25 11:46:38.500 145 12379.42 49.98 54734.50 88888.00 2013-05-25 11:46:38.625 145 12379.42 49.92 54734.47 88888.00 2013-05-25 11:46:38.750 145 12379.50 49.88 54734.45 88888.00 2013-05-25 11:46:38.875 145 12379.58 49.83 54734.40 88888.00 2013-05-25 11:46:39.000 145 12379.60 49.70 54734.35 88888.00 2013-05-25 11:46:39.125 145 12379.67 49.67 54734.32 88888.00 2013-05-25 11:46:39.250 145 12379.62 49.65 54734.30 88888.00 2013-05-25 11:46:39.375 145 12379.55 49.60 54734.28 88888.00 2013-05-25 11:46:39.500 145 12379.62 49.58 54734.25 88888.00 2013-05-25 11:46:39.625 145 12379.65 49.52 54734.20 88888.00 2013-05-25 11:46:39.750 145 12379.70 49.45 54734.18 88888.00 2013-05-25 11:46:39.875 145 12379.67 49.40 54734.12 88888.00 2013-05-25 11:46:40.000 145 12379.67 49.30 54734.05 88888.00 2013-05-25 11:46:40.125 145 12379.65 49.23 54734.03 88888.00 2013-05-25 11:46:40.250 145 12379.67 49.17 54734.00 88888.00 2013-05-25 11:46:40.375 145 12379.70 49.15 54733.97 88888.00 2013-05-25 11:46:40.500 145 12379.75 49.12 54733.95 88888.00 2013-05-25 11:46:40.625 145 12379.80 49.08 54733.93 88888.00 2013-05-25 11:46:40.750 145 12379.73 49.02 54733.90 88888.00 2013-05-25 11:46:40.875 145 12379.73 48.98 54733.85 88888.00 2013-05-25 11:46:41.000 145 12379.70 48.98 54733.80 88888.00 2013-05-25 11:46:41.125 145 12379.75 48.92 54733.78 88888.00 2013-05-25 11:46:41.250 145 12379.70 48.88 54733.75 88888.00 2013-05-25 11:46:41.375 145 12379.70 48.85 54733.70 88888.00 2013-05-25 11:46:41.500 145 12379.65 48.80 54733.65 88888.00 2013-05-25 11:46:41.625 145 12379.58 48.83 54733.62 88888.00 2013-05-25 11:46:41.750 145 12379.65 48.83 54733.60 88888.00 2013-05-25 11:46:41.875 145 12379.65 48.80 54733.60 88888.00 2013-05-25 11:46:42.000 145 12379.58 48.77 54733.55 88888.00 2013-05-25 11:46:42.125 145 12379.55 48.75 54733.53 88888.00 2013-05-25 11:46:42.250 145 12379.52 48.75 54733.47 88888.00 2013-05-25 11:46:42.375 145 12379.55 48.75 54733.47 88888.00 2013-05-25 11:46:42.500 145 12379.50 48.75 54733.45 88888.00 2013-05-25 11:46:42.625 145 12379.50 48.73 54733.38 88888.00 2013-05-25 11:46:42.750 145 12379.55 48.70 54733.35 88888.00 2013-05-25 11:46:42.875 145 12379.62 48.67 54733.35 88888.00 2013-05-25 11:46:43.000 145 12379.70 48.70 54733.32 88888.00 2013-05-25 11:46:43.125 145 12379.70 48.65 54733.30 88888.00 2013-05-25 11:46:43.250 145 12379.73 48.62 54733.25 88888.00 2013-05-25 11:46:43.375 145 12379.77 48.58 54733.18 88888.00 2013-05-25 11:46:43.500 145 12379.88 48.55 54733.15 88888.00 2013-05-25 11:46:43.625 145 12379.95 48.50 54733.10 88888.00 2013-05-25 11:46:43.750 145 12379.95 48.45 54733.07 88888.00 2013-05-25 11:46:43.875 145 12380.00 48.42 54733.07 88888.00 2013-05-25 11:46:44.000 145 12380.08 48.38 54733.03 88888.00 2013-05-25 11:46:44.125 145 12380.10 48.38 54733.03 88888.00 2013-05-25 11:46:44.250 145 12380.08 48.35 54732.97 88888.00 2013-05-25 11:46:44.375 145 12380.10 48.38 54732.93 88888.00 2013-05-25 11:46:44.500 145 12380.17 48.40 54732.90 88888.00 2013-05-25 11:46:44.625 145 12380.25 48.38 54732.85 88888.00 2013-05-25 11:46:44.750 145 12380.35 48.38 54732.85 88888.00 2013-05-25 11:46:44.875 145 12380.42 48.42 54732.80 88888.00 2013-05-25 11:46:45.000 145 12380.52 48.42 54732.78 88888.00 2013-05-25 11:46:45.125 145 12380.58 48.45 54732.75 88888.00 2013-05-25 11:46:45.250 145 12380.60 48.48 54732.72 88888.00 2013-05-25 11:46:45.375 145 12380.67 48.50 54732.68 88888.00 2013-05-25 11:46:45.500 145 12380.70 48.50 54732.60 88888.00 2013-05-25 11:46:45.625 145 12380.75 48.50 54732.55 88888.00 2013-05-25 11:46:45.750 145 12380.83 48.50 54732.53 88888.00 2013-05-25 11:46:45.875 145 12380.83 48.48 54732.45 88888.00 2013-05-25 11:46:46.000 145 12380.88 48.52 54732.40 88888.00 2013-05-25 11:46:46.125 145 12381.02 48.55 54732.35 88888.00 2013-05-25 11:46:46.250 145 12381.08 48.55 54732.30 88888.00 2013-05-25 11:46:46.375 145 12381.17 48.58 54732.28 88888.00 2013-05-25 11:46:46.500 145 12381.25 48.60 54732.22 88888.00 2013-05-25 11:46:46.625 145 12381.27 48.60 54732.15 88888.00 2013-05-25 11:46:46.750 145 12381.27 48.60 54732.05 88888.00 2013-05-25 11:46:46.875 145 12381.35 48.58 54732.05 88888.00 2013-05-25 11:46:47.000 145 12381.50 48.58 54732.00 88888.00 2013-05-25 11:46:47.125 145 12381.65 48.58 54732.00 88888.00 2013-05-25 11:46:47.250 145 12381.67 48.58 54731.95 88888.00 2013-05-25 11:46:47.375 145 12381.70 48.58 54731.90 88888.00 2013-05-25 11:46:47.500 145 12381.83 48.60 54731.88 88888.00 2013-05-25 11:46:47.625 145 12381.92 48.62 54731.82 88888.00 2013-05-25 11:46:47.750 145 12382.05 48.65 54731.80 88888.00 2013-05-25 11:46:47.875 145 12382.20 48.65 54731.72 88888.00 2013-05-25 11:46:48.000 145 12382.33 48.67 54731.68 88888.00 2013-05-25 11:46:48.125 145 12382.40 48.70 54731.68 88888.00 2013-05-25 11:46:48.250 145 12382.52 48.73 54731.68 88888.00 2013-05-25 11:46:48.375 145 12382.62 48.75 54731.62 88888.00 2013-05-25 11:46:48.500 145 12382.70 48.80 54731.55 88888.00 2013-05-25 11:46:48.625 145 12382.80 48.80 54731.45 88888.00 2013-05-25 11:46:48.750 145 12382.88 48.85 54731.45 88888.00 2013-05-25 11:46:48.875 145 12382.92 48.88 54731.40 88888.00 2013-05-25 11:46:49.000 145 12383.05 48.90 54731.38 88888.00 2013-05-25 11:46:49.125 145 12383.15 48.95 54731.32 88888.00 2013-05-25 11:46:49.250 145 12383.20 49.00 54731.28 88888.00 2013-05-25 11:46:49.375 145 12383.30 49.05 54731.25 88888.00 2013-05-25 11:46:49.500 145 12383.30 49.10 54731.22 88888.00 2013-05-25 11:46:49.625 145 12383.40 49.12 54731.22 88888.00 2013-05-25 11:46:49.750 145 12383.50 49.12 54731.18 88888.00 2013-05-25 11:46:49.875 145 12383.58 49.10 54731.12 88888.00 2013-05-25 11:46:50.000 145 12383.67 49.15 54731.07 88888.00 2013-05-25 11:46:50.125 145 12383.70 49.25 54731.07 88888.00 2013-05-25 11:46:50.250 145 12383.83 49.23 54731.05 88888.00 2013-05-25 11:46:50.375 145 12383.85 49.23 54730.97 88888.00 2013-05-25 11:46:50.500 145 12383.92 49.20 54730.93 88888.00 2013-05-25 11:46:50.625 145 12384.00 49.25 54730.88 88888.00 2013-05-25 11:46:50.750 145 12384.05 49.27 54730.85 88888.00 2013-05-25 11:46:50.875 145 12384.08 49.27 54730.82 88888.00 2013-05-25 11:46:51.000 145 12384.15 49.27 54730.82 88888.00 2013-05-25 11:46:51.125 145 12384.15 49.33 54730.80 88888.00 2013-05-25 11:46:51.250 145 12384.17 49.40 54730.80 88888.00 2013-05-25 11:46:51.375 145 12384.25 49.42 54730.75 88888.00 2013-05-25 11:46:51.500 145 12384.27 49.42 54730.70 88888.00 2013-05-25 11:46:51.625 145 12384.30 49.45 54730.70 88888.00 2013-05-25 11:46:51.750 145 12384.33 49.48 54730.65 88888.00 2013-05-25 11:46:51.875 145 12384.38 49.50 54730.65 88888.00 2013-05-25 11:46:52.000 145 12384.38 49.52 54730.60 88888.00 2013-05-25 11:46:52.125 145 12384.45 49.52 54730.55 88888.00 2013-05-25 11:46:52.250 145 12384.55 49.52 54730.50 88888.00 2013-05-25 11:46:52.375 145 12384.60 49.55 54730.47 88888.00 2013-05-25 11:46:52.500 145 12384.65 49.52 54730.47 88888.00 2013-05-25 11:46:52.625 145 12384.70 49.52 54730.43 88888.00 2013-05-25 11:46:52.750 145 12384.80 49.52 54730.40 88888.00 2013-05-25 11:46:52.875 145 12384.92 49.55 54730.40 88888.00 2013-05-25 11:46:53.000 145 12385.05 49.58 54730.40 88888.00 2013-05-25 11:46:53.125 145 12385.15 49.52 54730.38 88888.00 2013-05-25 11:46:53.250 145 12385.20 49.50 54730.32 88888.00 2013-05-25 11:46:53.375 145 12385.30 49.50 54730.30 88888.00 2013-05-25 11:46:53.500 145 12385.33 49.50 54730.30 88888.00 2013-05-25 11:46:53.625 145 12385.35 49.48 54730.28 88888.00 2013-05-25 11:46:53.750 145 12385.48 49.48 54730.28 88888.00 2013-05-25 11:46:53.875 145 12385.58 49.48 54730.28 88888.00 2013-05-25 11:46:54.000 145 12385.65 49.45 54730.20 88888.00 2013-05-25 11:46:54.125 145 12385.73 49.40 54730.22 88888.00 2013-05-25 11:46:54.250 145 12385.73 49.38 54730.18 88888.00 2013-05-25 11:46:54.375 145 12385.70 49.38 54730.18 88888.00 2013-05-25 11:46:54.500 145 12385.67 49.38 54730.20 88888.00 2013-05-25 11:46:54.625 145 12385.70 49.38 54730.15 88888.00 2013-05-25 11:46:54.750 145 12385.75 49.35 54730.15 88888.00 2013-05-25 11:46:54.875 145 12385.73 49.33 54730.15 88888.00 2013-05-25 11:46:55.000 145 12385.73 49.30 54730.15 88888.00 2013-05-25 11:46:55.125 145 12385.70 49.27 54730.15 88888.00 2013-05-25 11:46:55.250 145 12385.62 49.23 54730.15 88888.00 2013-05-25 11:46:55.375 145 12385.60 49.17 54730.12 88888.00 2013-05-25 11:46:55.500 145 12385.60 49.15 54730.15 88888.00 2013-05-25 11:46:55.625 145 12385.55 49.12 54730.18 88888.00 2013-05-25 11:46:55.750 145 12385.50 49.10 54730.15 88888.00 2013-05-25 11:46:55.875 145 12385.42 49.10 54730.15 88888.00 2013-05-25 11:46:56.000 145 12385.40 49.10 54730.15 88888.00 2013-05-25 11:46:56.125 145 12385.35 49.10 54730.18 88888.00 2013-05-25 11:46:56.250 145 12385.25 49.00 54730.20 88888.00 2013-05-25 11:46:56.375 145 12385.27 49.00 54730.22 88888.00 2013-05-25 11:46:56.500 145 12385.25 48.92 54730.20 88888.00 2013-05-25 11:46:56.625 145 12385.27 48.85 54730.18 88888.00 2013-05-25 11:46:56.750 145 12385.30 48.83 54730.15 88888.00 2013-05-25 11:46:56.875 145 12385.33 48.80 54730.18 88888.00 2013-05-25 11:46:57.000 145 12385.45 48.75 54730.15 88888.00 2013-05-25 11:46:57.125 145 12385.55 48.73 54730.15 88888.00 2013-05-25 11:46:57.250 145 12385.58 48.62 54730.15 88888.00 2013-05-25 11:46:57.375 145 12385.67 48.55 54730.12 88888.00 2013-05-25 11:46:57.500 145 12385.70 48.50 54730.12 88888.00 2013-05-25 11:46:57.625 145 12385.83 48.45 54730.12 88888.00 2013-05-25 11:46:57.750 145 12385.92 48.40 54730.12 88888.00 2013-05-25 11:46:57.875 145 12386.00 48.30 54730.12 88888.00 2013-05-25 11:46:58.000 145 12386.02 48.25 54730.10 88888.00 2013-05-25 11:46:58.125 145 12386.10 48.17 54730.15 88888.00 2013-05-25 11:46:58.250 145 12386.27 48.08 54730.15 88888.00 2013-05-25 11:46:58.375 145 12386.38 48.05 54730.12 88888.00 2013-05-25 11:46:58.500 145 12386.45 47.98 54730.18 88888.00 2013-05-25 11:46:58.625 145 12386.50 47.90 54730.15 88888.00 2013-05-25 11:46:58.750 145 12386.58 47.80 54730.18 88888.00 2013-05-25 11:46:58.875 145 12386.65 47.70 54730.15 88888.00 2013-05-25 11:46:59.000 145 12386.67 47.58 54730.15 88888.00 2013-05-25 11:46:59.125 145 12386.73 47.52 54730.15 88888.00 2013-05-25 11:46:59.250 145 12386.73 47.42 54730.18 88888.00 2013-05-25 11:46:59.375 145 12386.75 47.33 54730.18 88888.00 2013-05-25 11:46:59.500 145 12386.75 47.25 54730.15 88888.00 2013-05-25 11:46:59.625 145 12386.80 47.15 54730.18 88888.00 2013-05-25 11:46:59.750 145 12386.80 47.08 54730.20 88888.00 2013-05-25 11:46:59.875 145 12386.75 47.00 54730.18 88888.00 2013-05-25 11:47:00.000 145 12386.80 46.90 54730.20 88888.00 2013-05-25 11:47:00.125 145 12386.85 46.83 54730.20 88888.00 2013-05-25 11:47:00.250 145 12386.88 46.67 54730.25 88888.00 2013-05-25 11:47:00.375 145 12386.92 46.58 54730.22 88888.00 2013-05-25 11:47:00.500 145 12386.95 46.50 54730.20 88888.00 2013-05-25 11:47:00.625 145 12387.00 46.45 54730.25 88888.00 2013-05-25 11:47:00.750 145 12386.98 46.35 54730.28 88888.00 2013-05-25 11:47:00.875 145 12386.95 46.25 54730.25 88888.00 2013-05-25 11:47:01.000 145 12386.95 46.23 54730.25 88888.00 2013-05-25 11:47:01.125 145 12387.00 46.20 54730.30 88888.00 2013-05-25 11:47:01.250 145 12386.98 46.10 54730.32 88888.00 2013-05-25 11:47:01.375 145 12386.98 46.05 54730.32 88888.00 2013-05-25 11:47:01.500 145 12386.95 46.02 54730.32 88888.00 2013-05-25 11:47:01.625 145 12386.92 45.98 54730.30 88888.00 2013-05-25 11:47:01.750 145 12386.98 45.98 54730.32 88888.00 2013-05-25 11:47:01.875 145 12387.05 45.98 54730.38 88888.00 2013-05-25 11:47:02.000 145 12387.05 45.92 54730.35 88888.00 2013-05-25 11:47:02.125 145 12387.10 45.92 54730.35 88888.00 2013-05-25 11:47:02.250 145 12387.12 45.90 54730.35 88888.00 2013-05-25 11:47:02.375 145 12387.20 45.88 54730.35 88888.00 2013-05-25 11:47:02.500 145 12387.27 45.85 54730.35 88888.00 2013-05-25 11:47:02.625 145 12387.35 45.83 54730.32 88888.00 2013-05-25 11:47:02.750 145 12387.35 45.77 54730.35 88888.00 2013-05-25 11:47:02.875 145 12387.42 45.77 54730.32 88888.00 2013-05-25 11:47:03.000 145 12387.50 45.73 54730.32 88888.00 2013-05-25 11:47:03.125 145 12387.55 45.70 54730.30 88888.00 2013-05-25 11:47:03.250 145 12387.62 45.67 54730.32 88888.00 2013-05-25 11:47:03.375 145 12387.75 45.67 54730.32 88888.00 2013-05-25 11:47:03.500 145 12387.77 45.60 54730.28 88888.00 2013-05-25 11:47:03.625 145 12387.75 45.55 54730.28 88888.00 2013-05-25 11:47:03.750 145 12387.77 45.48 54730.22 88888.00 2013-05-25 11:47:03.875 145 12387.80 45.42 54730.18 88888.00 2013-05-25 11:47:04.000 145 12387.90 45.40 54730.18 88888.00 2013-05-25 11:47:04.125 145 12387.88 45.35 54730.15 88888.00 2013-05-25 11:47:04.250 145 12387.80 45.35 54730.18 88888.00 2013-05-25 11:47:04.375 145 12387.88 45.35 54730.20 88888.00 2013-05-25 11:47:04.500 145 12387.92 45.33 54730.22 88888.00 2013-05-25 11:47:04.625 145 12387.90 45.30 54730.22 88888.00 2013-05-25 11:47:04.750 145 12387.85 45.30 54730.22 88888.00 2013-05-25 11:47:04.875 145 12387.80 45.30 54730.18 88888.00 2013-05-25 11:47:05.000 145 12387.83 45.30 54730.18 88888.00 2013-05-25 11:47:05.125 145 12387.83 45.30 54730.22 88888.00 2013-05-25 11:47:05.250 145 12387.77 45.30 54730.22 88888.00 2013-05-25 11:47:05.375 145 12387.70 45.30 54730.18 88888.00 2013-05-25 11:47:05.500 145 12387.70 45.30 54730.18 88888.00 2013-05-25 11:47:05.625 145 12387.65 45.33 54730.22 88888.00 2013-05-25 11:47:05.750 145 12387.62 45.38 54730.22 88888.00 2013-05-25 11:47:05.875 145 12387.58 45.38 54730.22 88888.00 2013-05-25 11:47:06.000 145 12387.55 45.38 54730.20 88888.00 2013-05-25 11:47:06.125 145 12387.55 45.38 54730.22 88888.00 2013-05-25 11:47:06.250 145 12387.58 45.38 54730.18 88888.00 2013-05-25 11:47:06.375 145 12387.58 45.38 54730.15 88888.00 2013-05-25 11:47:06.500 145 12387.58 45.42 54730.20 88888.00 2013-05-25 11:47:06.625 145 12387.58 45.48 54730.20 88888.00 2013-05-25 11:47:06.750 145 12387.58 45.50 54730.20 88888.00 2013-05-25 11:47:06.875 145 12387.52 45.50 54730.22 88888.00 2013-05-25 11:47:07.000 145 12387.50 45.50 54730.22 88888.00 2013-05-25 11:47:07.125 145 12387.42 45.52 54730.25 88888.00 2013-05-25 11:47:07.250 145 12387.45 45.55 54730.28 88888.00 2013-05-25 11:47:07.375 145 12387.52 45.52 54730.25 88888.00 2013-05-25 11:47:07.500 145 12387.58 45.45 54730.22 88888.00 2013-05-25 11:47:07.625 145 12387.52 45.45 54730.22 88888.00 2013-05-25 11:47:07.750 145 12387.48 45.45 54730.20 88888.00 2013-05-25 11:47:07.875 145 12387.42 45.42 54730.20 88888.00 2013-05-25 11:47:08.000 145 12387.35 45.42 54730.22 88888.00 2013-05-25 11:47:08.125 145 12387.35 45.38 54730.28 88888.00 2013-05-25 11:47:08.250 145 12387.33 45.33 54730.28 88888.00 2013-05-25 11:47:08.375 145 12387.23 45.30 54730.22 88888.00 2013-05-25 11:47:08.500 145 12387.12 45.27 54730.22 88888.00 2013-05-25 11:47:08.625 145 12387.05 45.23 54730.28 88888.00 2013-05-25 11:47:08.750 145 12386.95 45.17 54730.28 88888.00 2013-05-25 11:47:08.875 145 12386.90 45.15 54730.28 88888.00 2013-05-25 11:47:09.000 145 12386.83 45.12 54730.30 88888.00 2013-05-25 11:47:09.125 145 12386.77 45.05 54730.32 88888.00 2013-05-25 11:47:09.250 145 12386.67 45.00 54730.32 88888.00 2013-05-25 11:47:09.375 145 12386.55 45.00 54730.32 88888.00 2013-05-25 11:47:09.500 145 12386.48 44.98 54730.35 88888.00 2013-05-25 11:47:09.625 145 12386.38 44.95 54730.38 88888.00 2013-05-25 11:47:09.750 145 12386.23 44.90 54730.38 88888.00 2013-05-25 11:47:09.875 145 12386.08 44.88 54730.40 88888.00 2013-05-25 11:47:10.000 145 12385.98 44.85 54730.43 88888.00 2013-05-25 11:47:10.125 145 12385.90 44.88 54730.43 88888.00 2013-05-25 11:47:10.250 145 12385.80 44.88 54730.45 88888.00 2013-05-25 11:47:10.375 145 12385.73 44.88 54730.45 88888.00 2013-05-25 11:47:10.500 145 12385.58 44.85 54730.45 88888.00 2013-05-25 11:47:10.625 145 12385.38 44.85 54730.50 88888.00 2013-05-25 11:47:10.750 145 12385.23 44.85 54730.53 88888.00 2013-05-25 11:47:10.875 145 12385.12 44.83 54730.50 88888.00 2013-05-25 11:47:11.000 145 12385.08 44.83 54730.53 88888.00 2013-05-25 11:47:11.125 145 12384.88 44.83 54730.55 88888.00 2013-05-25 11:47:11.250 145 12384.75 44.83 54730.60 88888.00 2013-05-25 11:47:11.375 145 12384.70 44.83 54730.62 88888.00 2013-05-25 11:47:11.500 145 12384.60 44.77 54730.65 88888.00 2013-05-25 11:47:11.625 145 12384.50 44.77 54730.68 88888.00 2013-05-25 11:47:11.750 145 12384.40 44.77 54730.68 88888.00 2013-05-25 11:47:11.875 145 12384.27 44.73 54730.72 88888.00 2013-05-25 11:47:12.000 145 12384.20 44.70 54730.75 88888.00 2013-05-25 11:47:12.125 145 12384.12 44.65 54730.78 88888.00 2013-05-25 11:47:12.250 145 12384.02 44.55 54730.82 88888.00 2013-05-25 11:47:12.375 145 12383.98 44.52 54730.85 88888.00 2013-05-25 11:47:12.500 145 12383.85 44.45 54730.85 88888.00 2013-05-25 11:47:12.625 145 12383.77 44.38 54730.88 88888.00 2013-05-25 11:47:12.750 145 12383.67 44.33 54730.90 88888.00 2013-05-25 11:47:12.875 145 12383.58 44.25 54730.93 88888.00 2013-05-25 11:47:13.000 145 12383.50 44.12 54730.97 88888.00 2013-05-25 11:47:13.125 145 12383.52 44.05 54730.97 88888.00 2013-05-25 11:47:13.250 145 12383.55 43.95 54730.97 88888.00 2013-05-25 11:47:13.375 145 12383.50 43.85 54730.97 88888.00 2013-05-25 11:47:13.500 145 12383.33 43.73 54730.97 88888.00 2013-05-25 11:47:13.625 145 12383.23 43.65 54731.05 88888.00 2013-05-25 11:47:13.750 145 12383.23 43.60 54731.07 88888.00 2013-05-25 11:47:13.875 145 12383.17 43.50 54731.07 88888.00 2013-05-25 11:47:14.000 145 12383.10 43.38 54731.12 88888.00 2013-05-25 11:47:14.125 145 12383.02 43.27 54731.15 88888.00 2013-05-25 11:47:14.250 145 12382.90 43.20 54731.18 88888.00 2013-05-25 11:47:14.375 145 12382.80 43.17 54731.20 88888.00 2013-05-25 11:47:14.500 145 12382.65 43.08 54731.25 88888.00 2013-05-25 11:47:14.625 145 12382.48 42.95 54731.22 88888.00 2013-05-25 11:47:14.750 145 12382.38 42.85 54731.28 88888.00 2013-05-25 11:47:14.875 145 12382.25 42.83 54731.32 88888.00 2013-05-25 11:47:15.000 145 12382.12 42.75 54731.38 88888.00 2013-05-25 11:47:15.125 145 12381.95 42.70 54731.40 88888.00 2013-05-25 11:47:15.250 145 12381.85 42.60 54731.43 88888.00 2013-05-25 11:47:15.375 145 12381.77 42.55 54731.40 88888.00 2013-05-25 11:47:15.500 145 12381.62 42.45 54731.43 88888.00 2013-05-25 11:47:15.625 145 12381.48 42.42 54731.47 88888.00 2013-05-25 11:47:15.750 145 12381.30 42.40 54731.50 88888.00 2013-05-25 11:47:15.875 145 12381.12 42.33 54731.47 88888.00 2013-05-25 11:47:16.000 145 12380.98 42.23 54731.47 88888.00 2013-05-25 11:47:16.125 145 12380.85 42.20 54731.53 88888.00 2013-05-25 11:47:16.250 145 12380.73 42.12 54731.60 88888.00 2013-05-25 11:47:16.375 145 12380.65 42.10 54731.62 88888.00 2013-05-25 11:47:16.500 145 12380.48 42.05 54731.62 88888.00 2013-05-25 11:47:16.625 145 12380.38 41.98 54731.65 88888.00 2013-05-25 11:47:16.750 145 12380.25 41.90 54731.68 88888.00 2013-05-25 11:47:16.875 145 12380.15 41.85 54731.70 88888.00 2013-05-25 11:47:17.000 145 12380.00 41.77 54731.72 88888.00 2013-05-25 11:47:17.125 145 12379.88 41.75 54731.75 88888.00 2013-05-25 11:47:17.250 145 12379.73 41.67 54731.75 88888.00 2013-05-25 11:47:17.375 145 12379.62 41.62 54731.75 88888.00 2013-05-25 11:47:17.500 145 12379.42 41.55 54731.80 88888.00 2013-05-25 11:47:17.625 145 12379.33 41.52 54731.82 88888.00 2013-05-25 11:47:17.750 145 12379.25 41.45 54731.85 88888.00 2013-05-25 11:47:17.875 145 12379.17 41.38 54731.85 88888.00 2013-05-25 11:47:18.000 145 12379.02 41.33 54731.88 88888.00 2013-05-25 11:47:18.125 145 12378.85 41.27 54731.93 88888.00 2013-05-25 11:47:18.250 145 12378.73 41.20 54731.93 88888.00 2013-05-25 11:47:18.375 145 12378.62 41.15 54731.93 88888.00 2013-05-25 11:47:18.500 145 12378.52 41.05 54731.93 88888.00 2013-05-25 11:47:18.625 145 12378.45 41.05 54731.97 88888.00 2013-05-25 11:47:18.750 145 12378.33 40.98 54732.00 88888.00 2013-05-25 11:47:18.875 145 12378.17 40.92 54732.00 88888.00 2013-05-25 11:47:19.000 145 12378.05 40.85 54732.03 88888.00 2013-05-25 11:47:19.125 145 12378.00 40.83 54732.03 88888.00 2013-05-25 11:47:19.250 145 12377.98 40.73 54732.05 88888.00 2013-05-25 11:47:19.375 145 12377.95 40.70 54732.10 88888.00 2013-05-25 11:47:19.500 145 12377.80 40.65 54732.10 88888.00 2013-05-25 11:47:19.625 145 12377.60 40.55 54732.10 88888.00 2013-05-25 11:47:19.750 145 12377.48 40.50 54732.10 88888.00 2013-05-25 11:47:19.875 145 12377.42 40.42 54732.12 88888.00 2013-05-25 11:47:20.000 145 12377.30 40.38 54732.12 88888.00 2013-05-25 11:47:20.125 145 12377.05 40.38 54732.15 88888.00 2013-05-25 11:47:20.250 145 12376.85 40.35 54732.20 88888.00 2013-05-25 11:47:20.375 145 12376.73 40.35 54732.20 88888.00 2013-05-25 11:47:20.500 145 12376.58 40.35 54732.28 88888.00 2013-05-25 11:47:20.625 145 12376.40 40.35 54732.28 88888.00 2013-05-25 11:47:20.750 145 12376.15 40.35 54732.32 88888.00 2013-05-25 11:47:20.875 145 12375.95 40.40 54732.38 88888.00 2013-05-25 11:47:21.000 145 12375.77 40.48 54732.38 88888.00 2013-05-25 11:47:21.125 145 12375.62 40.55 54732.38 88888.00 2013-05-25 11:47:21.250 145 12375.42 40.60 54732.40 88888.00 2013-05-25 11:47:21.375 145 12375.20 40.60 54732.40 88888.00 2013-05-25 11:47:21.500 145 12375.10 40.67 54732.40 88888.00 2013-05-25 11:47:21.625 145 12375.05 40.75 54732.43 88888.00 2013-05-25 11:47:21.750 145 12374.85 40.80 54732.40 88888.00 2013-05-25 11:47:21.875 145 12374.70 40.83 54732.38 88888.00 2013-05-25 11:47:22.000 145 12374.60 40.92 54732.38 88888.00 2013-05-25 11:47:22.125 145 12374.50 40.98 54732.40 88888.00 2013-05-25 11:47:22.250 145 12374.45 41.02 54732.40 88888.00 2013-05-25 11:47:22.375 145 12374.42 41.05 54732.35 88888.00 2013-05-25 11:47:22.500 145 12374.40 41.10 54732.32 88888.00 2013-05-25 11:47:22.625 145 12374.42 41.12 54732.35 88888.00 2013-05-25 11:47:22.750 145 12374.50 41.12 54732.30 88888.00 2013-05-25 11:47:22.875 145 12374.55 41.12 54732.28 88888.00 2013-05-25 11:47:23.000 145 12374.65 41.10 54732.22 88888.00 2013-05-25 11:47:23.125 145 12374.73 41.08 54732.22 88888.00 2013-05-25 11:47:23.250 145 12374.75 41.02 54732.20 88888.00 2013-05-25 11:47:23.375 145 12374.80 41.02 54732.18 88888.00 2013-05-25 11:47:23.500 145 12374.85 40.95 54732.15 88888.00 2013-05-25 11:47:23.625 145 12374.90 40.95 54732.15 88888.00 2013-05-25 11:47:23.750 145 12374.98 40.92 54732.12 88888.00 2013-05-25 11:47:23.875 145 12375.05 40.88 54732.07 88888.00 2013-05-25 11:47:24.000 145 12375.17 40.85 54732.05 88888.00 2013-05-25 11:47:24.125 145 12375.25 40.80 54732.05 88888.00 2013-05-25 11:47:24.250 145 12375.27 40.77 54732.05 88888.00 2013-05-25 11:47:24.375 145 12375.30 40.75 54732.05 88888.00 2013-05-25 11:47:24.500 145 12375.35 40.73 54732.03 88888.00 2013-05-25 11:47:24.625 145 12375.35 40.70 54732.00 88888.00 2013-05-25 11:47:24.750 145 12375.33 40.75 54732.00 88888.00 2013-05-25 11:47:24.875 145 12375.33 40.75 54731.97 88888.00 2013-05-25 11:47:25.000 145 12375.33 40.77 54731.95 88888.00 2013-05-25 11:47:25.125 145 12375.23 40.80 54731.95 88888.00 2013-05-25 11:47:25.250 145 12375.12 40.80 54731.97 88888.00 2013-05-25 11:47:25.375 145 12375.08 40.83 54731.93 88888.00 2013-05-25 11:47:25.500 145 12375.02 40.88 54731.93 88888.00 2013-05-25 11:47:25.625 145 12375.02 40.98 54731.93 88888.00 2013-05-25 11:47:25.750 145 12374.98 41.05 54731.90 88888.00 2013-05-25 11:47:25.875 145 12374.90 41.15 54731.88 88888.00 2013-05-25 11:47:26.000 145 12374.77 41.20 54731.88 88888.00 2013-05-25 11:47:26.125 145 12374.70 41.30 54731.85 88888.00 2013-05-25 11:47:26.250 145 12374.65 41.38 54731.82 88888.00 2013-05-25 11:47:26.375 145 12374.70 41.45 54731.72 88888.00 2013-05-25 11:47:26.500 145 12374.65 41.55 54731.70 88888.00 2013-05-25 11:47:26.625 145 12374.67 41.62 54731.68 88888.00 2013-05-25 11:47:26.750 145 12374.73 41.70 54731.65 88888.00 2013-05-25 11:47:26.875 145 12374.75 41.80 54731.57 88888.00 2013-05-25 11:47:27.000 145 12374.80 41.90 54731.53 88888.00 2013-05-25 11:47:27.125 145 12374.85 42.00 54731.50 88888.00 2013-05-25 11:47:27.250 145 12374.90 42.12 54731.43 88888.00 2013-05-25 11:47:27.375 145 12375.00 42.23 54731.40 88888.00 2013-05-25 11:47:27.500 145 12375.10 42.30 54731.32 88888.00 2013-05-25 11:47:27.625 145 12375.15 42.38 54731.28 88888.00 2013-05-25 11:47:27.750 145 12375.20 42.42 54731.20 88888.00 2013-05-25 11:47:27.875 145 12375.25 42.52 54731.12 88888.00 2013-05-25 11:47:28.000 145 12375.42 42.60 54731.05 88888.00 2013-05-25 11:47:28.125 145 12375.60 42.70 54730.97 88888.00 2013-05-25 11:47:28.250 145 12375.65 42.80 54730.90 88888.00 2013-05-25 11:47:28.375 145 12375.62 42.85 54730.85 88888.00 2013-05-25 11:47:28.500 145 12375.62 42.95 54730.80 88888.00 2013-05-25 11:47:28.625 145 12375.73 43.05 54730.78 88888.00 2013-05-25 11:47:28.750 145 12375.80 43.08 54730.72 88888.00 2013-05-25 11:47:28.875 145 12375.85 43.17 54730.68 88888.00 2013-05-25 11:47:29.000 145 12375.90 43.25 54730.60 88888.00 2013-05-25 11:47:29.125 145 12375.95 43.35 54730.55 88888.00 2013-05-25 11:47:29.250 145 12375.98 43.45 54730.53 88888.00 2013-05-25 11:47:29.375 145 12375.98 43.52 54730.50 88888.00 2013-05-25 11:47:29.500 145 12376.00 43.62 54730.45 88888.00 2013-05-25 11:47:29.625 145 12376.00 43.67 54730.43 88888.00 2013-05-25 11:47:29.750 145 12376.05 43.73 54730.40 88888.00 2013-05-25 11:47:29.875 145 12376.05 43.80 54730.35 88888.00 2013-05-25 11:47:30.000 145 12376.08 43.88 54730.28 88888.00 2013-05-25 11:47:30.125 145 12376.10 43.92 54730.25 88888.00 2013-05-25 11:47:30.250 145 12376.12 44.00 54730.25 88888.00 2013-05-25 11:47:30.375 145 12376.20 44.08 54730.22 88888.00 2013-05-25 11:47:30.500 145 12376.17 44.12 54730.22 88888.00 2013-05-25 11:47:30.625 145 12376.20 44.15 54730.18 88888.00 2013-05-25 11:47:30.750 145 12376.25 44.23 54730.15 88888.00 2013-05-25 11:47:30.875 145 12376.27 44.27 54730.07 88888.00 2013-05-25 11:47:31.000 145 12376.30 44.33 54730.05 88888.00 2013-05-25 11:47:31.125 145 12376.33 44.38 54730.05 88888.00 2013-05-25 11:47:31.250 145 12376.33 44.42 54730.00 88888.00 2013-05-25 11:47:31.375 145 12376.38 44.45 54729.95 88888.00 2013-05-25 11:47:31.500 145 12376.40 44.52 54729.93 88888.00 2013-05-25 11:47:31.625 145 12376.45 44.52 54729.90 88888.00 2013-05-25 11:47:31.750 145 12376.48 44.55 54729.88 88888.00 2013-05-25 11:47:31.875 145 12376.52 44.58 54729.85 88888.00 2013-05-25 11:47:32.000 145 12376.55 44.62 54729.82 88888.00 2013-05-25 11:47:32.125 145 12376.52 44.70 54729.85 88888.00 2013-05-25 11:47:32.250 145 12376.48 44.73 54729.82 88888.00 2013-05-25 11:47:32.375 145 12376.50 44.77 54729.78 88888.00 2013-05-25 11:47:32.500 145 12376.45 44.80 54729.80 88888.00 2013-05-25 11:47:32.625 145 12376.42 44.83 54729.80 88888.00 2013-05-25 11:47:32.750 145 12376.42 44.88 54729.78 88888.00 2013-05-25 11:47:32.875 145 12376.38 44.90 54729.75 88888.00 2013-05-25 11:47:33.000 145 12376.33 44.92 54729.70 88888.00 2013-05-25 11:47:33.125 145 12376.23 44.95 54729.72 88888.00 2013-05-25 11:47:33.250 145 12376.15 44.92 54729.68 88888.00 2013-05-25 11:47:33.375 145 12376.12 44.95 54729.68 88888.00 2013-05-25 11:47:33.500 145 12376.12 44.98 54729.62 88888.00 2013-05-25 11:47:33.625 145 12376.00 44.98 54729.65 88888.00 2013-05-25 11:47:33.750 145 12375.92 44.98 54729.68 88888.00 2013-05-25 11:47:33.875 145 12375.92 45.00 54729.68 88888.00 2013-05-25 11:47:34.000 145 12375.90 45.02 54729.62 88888.00 2013-05-25 11:47:34.125 145 12375.90 44.98 54729.62 88888.00 2013-05-25 11:47:34.250 145 12375.95 44.98 54729.62 88888.00 2013-05-25 11:47:34.375 145 12375.95 44.98 54729.60 88888.00 2013-05-25 11:47:34.500 145 12375.92 44.98 54729.60 88888.00 2013-05-25 11:47:34.625 145 12375.90 44.92 54729.60 88888.00 2013-05-25 11:47:34.750 145 12375.85 44.90 54729.62 88888.00 2013-05-25 11:47:34.875 145 12375.77 44.88 54729.60 88888.00 2013-05-25 11:47:35.000 145 12375.75 44.85 54729.57 88888.00 2013-05-25 11:47:35.125 145 12375.67 44.83 54729.57 88888.00 2013-05-25 11:47:35.250 145 12375.60 44.77 54729.57 88888.00 2013-05-25 11:47:35.375 145 12375.60 44.77 54729.60 88888.00 2013-05-25 11:47:35.500 145 12375.62 44.77 54729.60 88888.00 2013-05-25 11:47:35.625 145 12375.65 44.73 54729.60 88888.00 2013-05-25 11:47:35.750 145 12375.58 44.73 54729.57 88888.00 2013-05-25 11:47:35.875 145 12375.45 44.67 54729.57 88888.00 2013-05-25 11:47:36.000 145 12375.35 44.62 54729.55 88888.00 2013-05-25 11:47:36.125 145 12375.35 44.62 54729.53 88888.00 2013-05-25 11:47:36.250 145 12375.25 44.62 54729.57 88888.00 2013-05-25 11:47:36.375 145 12375.23 44.65 54729.55 88888.00 2013-05-25 11:47:36.500 145 12375.17 44.67 54729.55 88888.00 2013-05-25 11:47:36.625 145 12375.12 44.62 54729.55 88888.00 2013-05-25 11:47:36.750 145 12374.98 44.62 54729.53 88888.00 2013-05-25 11:47:36.875 145 12374.88 44.65 54729.53 88888.00 2013-05-25 11:47:37.000 145 12374.83 44.70 54729.50 88888.00 2013-05-25 11:47:37.125 145 12374.70 44.75 54729.53 88888.00 2013-05-25 11:47:37.250 145 12374.52 44.77 54729.53 88888.00 2013-05-25 11:47:37.375 145 12374.42 44.80 54729.50 88888.00 2013-05-25 11:47:37.500 145 12374.38 44.88 54729.47 88888.00 2013-05-25 11:47:37.625 145 12374.30 44.90 54729.45 88888.00 2013-05-25 11:47:37.750 145 12374.17 44.92 54729.45 88888.00 2013-05-25 11:47:37.875 145 12374.02 45.02 54729.43 88888.00 2013-05-25 11:47:38.000 145 12373.88 45.10 54729.43 88888.00 2013-05-25 11:47:38.125 145 12373.73 45.15 54729.45 88888.00 2013-05-25 11:47:38.250 145 12373.58 45.25 54729.40 88888.00 2013-05-25 11:47:38.375 145 12373.55 45.33 54729.40 88888.00 2013-05-25 11:47:38.500 145 12373.52 45.38 54729.40 88888.00 2013-05-25 11:47:38.625 145 12373.42 45.48 54729.40 88888.00 2013-05-25 11:47:38.750 145 12373.27 45.58 54729.40 88888.00 2013-05-25 11:47:38.875 145 12373.23 45.60 54729.35 88888.00 2013-05-25 11:47:39.000 145 12373.20 45.62 54729.32 88888.00 2013-05-25 11:47:39.125 145 12373.15 45.67 54729.32 88888.00 2013-05-25 11:47:39.250 145 12373.15 45.73 54729.30 88888.00 2013-05-25 11:47:39.375 145 12373.15 45.77 54729.30 88888.00 2013-05-25 11:47:39.500 145 12373.12 45.83 54729.28 88888.00 2013-05-25 11:47:39.625 145 12373.15 45.83 54729.25 88888.00 2013-05-25 11:47:39.750 145 12373.12 45.85 54729.22 88888.00 2013-05-25 11:47:39.875 145 12373.17 45.88 54729.25 88888.00 2013-05-25 11:47:40.000 145 12373.20 45.88 54729.25 88888.00 2013-05-25 11:47:40.125 145 12373.20 45.83 54729.25 88888.00 2013-05-25 11:47:40.250 145 12373.20 45.80 54729.25 88888.00 2013-05-25 11:47:40.375 145 12373.25 45.80 54729.25 88888.00 2013-05-25 11:47:40.500 145 12373.23 45.77 54729.28 88888.00 2013-05-25 11:47:40.625 145 12373.23 45.70 54729.28 88888.00 2013-05-25 11:47:40.750 145 12373.27 45.62 54729.22 88888.00 2013-05-25 11:47:40.875 145 12373.30 45.60 54729.25 88888.00 2013-05-25 11:47:41.000 145 12373.35 45.52 54729.25 88888.00 2013-05-25 11:47:41.125 145 12373.35 45.45 54729.25 88888.00 2013-05-25 11:47:41.250 145 12373.38 45.38 54729.32 88888.00 2013-05-25 11:47:41.375 145 12373.40 45.30 54729.30 88888.00 2013-05-25 11:47:41.500 145 12373.42 45.17 54729.32 88888.00 2013-05-25 11:47:41.625 145 12373.38 45.08 54729.38 88888.00 2013-05-25 11:47:41.750 145 12373.30 44.98 54729.40 88888.00 2013-05-25 11:47:41.875 145 12373.33 44.92 54729.40 88888.00 2013-05-25 11:47:42.000 145 12373.38 44.85 54729.43 88888.00 2013-05-25 11:47:42.125 145 12373.33 44.77 54729.47 88888.00 2013-05-25 11:47:42.250 145 12373.23 44.70 54729.50 88888.00 2013-05-25 11:47:42.375 145 12373.12 44.65 54729.53 88888.00 2013-05-25 11:47:42.500 145 12373.10 44.60 54729.53 88888.00 2013-05-25 11:47:42.625 145 12373.08 44.55 54729.55 88888.00 2013-05-25 11:47:42.750 145 12373.00 44.48 54729.57 88888.00 2013-05-25 11:47:42.875 145 12372.90 44.45 54729.57 88888.00 2013-05-25 11:47:43.000 145 12372.80 44.42 54729.60 88888.00 2013-05-25 11:47:43.125 145 12372.73 44.40 54729.65 88888.00 2013-05-25 11:47:43.250 145 12372.62 44.35 54729.68 88888.00 2013-05-25 11:47:43.375 145 12372.60 44.33 54729.65 88888.00 2013-05-25 11:47:43.500 145 12372.55 44.27 54729.68 88888.00 2013-05-25 11:47:43.625 145 12372.48 44.30 54729.68 88888.00 2013-05-25 11:47:43.750 145 12372.38 44.30 54729.70 88888.00 2013-05-25 11:47:43.875 145 12372.25 44.30 54729.72 88888.00 2013-05-25 11:47:44.000 145 12372.17 44.27 54729.72 88888.00 2013-05-25 11:47:44.125 145 12372.12 44.30 54729.78 88888.00 2013-05-25 11:47:44.250 145 12372.05 44.25 54729.78 88888.00 2013-05-25 11:47:44.375 145 12371.98 44.27 54729.80 88888.00 2013-05-25 11:47:44.500 145 12371.88 44.27 54729.82 88888.00 2013-05-25 11:47:44.625 145 12371.77 44.27 54729.85 88888.00 2013-05-25 11:47:44.750 145 12371.70 44.30 54729.88 88888.00 2013-05-25 11:47:44.875 145 12371.60 44.27 54729.88 88888.00 2013-05-25 11:47:45.000 145 12371.45 44.27 54729.90 88888.00 2013-05-25 11:47:45.125 145 12371.27 44.30 54729.93 88888.00 2013-05-25 11:47:45.250 145 12371.08 44.27 54729.97 88888.00 2013-05-25 11:47:45.375 145 12370.92 44.27 54729.97 88888.00 2013-05-25 11:47:45.500 145 12370.77 44.30 54730.03 88888.00 2013-05-25 11:47:45.625 145 12370.67 44.30 54730.05 88888.00 2013-05-25 11:47:45.750 145 12370.55 44.33 54730.10 88888.00 2013-05-25 11:47:45.875 145 12370.45 44.33 54730.15 88888.00 2013-05-25 11:47:46.000 145 12370.35 44.33 54730.18 88888.00 2013-05-25 11:47:46.125 145 12370.20 44.33 54730.22 88888.00 2013-05-25 11:47:46.250 145 12370.05 44.33 54730.25 88888.00 2013-05-25 11:47:46.375 145 12369.95 44.33 54730.25 88888.00 2013-05-25 11:47:46.500 145 12369.73 44.35 54730.30 88888.00 2013-05-25 11:47:46.625 145 12369.60 44.35 54730.35 88888.00 2013-05-25 11:47:46.750 145 12369.50 44.30 54730.38 88888.00 2013-05-25 11:47:46.875 145 12369.38 44.17 54730.43 88888.00 2013-05-25 11:47:47.000 145 12369.25 44.15 54730.43 88888.00 2013-05-25 11:47:47.125 145 12369.15 44.10 54730.45 88888.00 2013-05-25 11:47:47.250 145 12369.02 44.00 54730.47 88888.00 2013-05-25 11:47:47.375 145 12368.95 43.98 54730.47 88888.00 2013-05-25 11:47:47.500 145 12368.90 43.95 54730.50 88888.00 2013-05-25 11:47:47.625 145 12368.85 43.85 54730.55 88888.00 2013-05-25 11:47:47.750 145 12368.73 43.73 54730.57 88888.00 2013-05-25 11:47:47.875 145 12368.55 43.60 54730.62 88888.00 2013-05-25 11:47:48.000 145 12368.45 43.52 54730.62 88888.00 2013-05-25 11:47:48.125 145 12368.33 43.40 54730.68 88888.00 2013-05-25 11:47:48.250 145 12368.23 43.23 54730.72 88888.00 2013-05-25 11:47:48.375 145 12368.12 43.10 54730.75 88888.00 2013-05-25 11:47:48.500 145 12368.05 42.98 54730.78 88888.00 2013-05-25 11:47:48.625 145 12368.00 42.85 54730.82 88888.00 2013-05-25 11:47:48.750 145 12367.80 42.73 54730.88 88888.00 2013-05-25 11:47:48.875 145 12367.62 42.58 54730.88 88888.00 2013-05-25 11:47:49.000 145 12367.45 42.42 54730.88 88888.00 2013-05-25 11:47:49.125 145 12367.30 42.33 54730.93 88888.00 2013-05-25 11:47:49.250 145 12367.15 42.20 54730.97 88888.00 2013-05-25 11:47:49.375 145 12367.02 42.15 54731.03 88888.00 2013-05-25 11:47:49.500 145 12366.85 42.05 54731.07 88888.00 2013-05-25 11:47:49.625 145 12366.62 41.92 54731.05 88888.00 2013-05-25 11:47:49.750 145 12366.38 41.85 54731.12 88888.00 2013-05-25 11:47:49.875 145 12366.12 41.75 54731.18 88888.00 2013-05-25 11:47:50.000 145 12365.92 41.67 54731.18 88888.00 2013-05-25 11:47:50.125 145 12365.70 41.60 54731.22 88888.00 2013-05-25 11:47:50.250 145 12365.40 41.50 54731.22 88888.00 2013-05-25 11:47:50.375 145 12365.17 41.50 54731.25 88888.00 2013-05-25 11:47:50.500 145 12364.92 41.45 54731.28 88888.00 2013-05-25 11:47:50.625 145 12364.65 41.38 54731.30 88888.00 2013-05-25 11:47:50.750 145 12364.30 41.35 54731.32 88888.00 2013-05-25 11:47:50.875 145 12364.05 41.33 54731.38 88888.00 2013-05-25 11:47:51.000 145 12363.77 41.25 54731.40 88888.00 2013-05-25 11:47:51.125 145 12363.50 41.20 54731.43 88888.00 2013-05-25 11:47:51.250 145 12363.25 41.15 54731.45 88888.00 2013-05-25 11:47:51.375 145 12363.08 41.17 54731.47 88888.00 2013-05-25 11:47:51.500 145 12362.88 41.12 54731.50 88888.00 2013-05-25 11:47:51.625 145 12362.62 41.02 54731.53 88888.00 2013-05-25 11:47:51.750 145 12362.33 40.98 54731.55 88888.00 2013-05-25 11:47:51.875 145 12362.10 40.92 54731.57 88888.00 2013-05-25 11:47:52.000 145 12361.85 40.88 54731.60 88888.00 2013-05-25 11:47:52.125 145 12361.73 40.83 54731.68 88888.00 2013-05-25 11:47:52.250 145 12361.55 40.77 54731.72 88888.00 2013-05-25 11:47:52.375 145 12361.38 40.73 54731.70 88888.00 2013-05-25 11:47:52.500 145 12361.17 40.65 54731.75 88888.00 2013-05-25 11:47:52.625 145 12361.02 40.60 54731.80 88888.00 2013-05-25 11:47:52.750 145 12360.85 40.52 54731.82 88888.00 2013-05-25 11:47:52.875 145 12360.73 40.42 54731.85 88888.00 2013-05-25 11:47:53.000 145 12360.65 40.35 54731.88 88888.00 2013-05-25 11:47:53.125 145 12360.55 40.30 54731.93 88888.00 2013-05-25 11:47:53.250 145 12360.42 40.23 54731.97 88888.00 2013-05-25 11:47:53.375 145 12360.30 40.20 54732.00 88888.00 2013-05-25 11:47:53.500 145 12360.17 40.15 54732.03 88888.00 2013-05-25 11:47:53.625 145 12360.05 40.10 54732.03 88888.00 2013-05-25 11:47:53.750 145 12359.95 40.08 54732.07 88888.00 2013-05-25 11:47:53.875 145 12359.85 39.95 54732.10 88888.00 2013-05-25 11:47:54.000 145 12359.73 39.92 54732.10 88888.00 2013-05-25 11:47:54.125 145 12359.60 39.90 54732.10 88888.00 2013-05-25 11:47:54.250 145 12359.48 39.88 54732.15 88888.00 2013-05-25 11:47:54.375 145 12359.33 39.88 54732.18 88888.00 2013-05-25 11:47:54.500 145 12359.17 39.90 54732.20 88888.00 2013-05-25 11:47:54.625 145 12359.15 39.88 54732.22 88888.00 2013-05-25 11:47:54.750 145 12359.10 39.85 54732.22 88888.00 2013-05-25 11:47:54.875 145 12358.98 39.83 54732.25 88888.00 2013-05-25 11:47:55.000 145 12358.90 39.85 54732.32 88888.00 2013-05-25 11:47:55.125 145 12358.83 39.85 54732.32 88888.00 2013-05-25 11:47:55.250 145 12358.80 39.80 54732.32 88888.00 2013-05-25 11:47:55.375 145 12358.77 39.83 54732.35 88888.00 2013-05-25 11:47:55.500 145 12358.70 39.83 54732.40 88888.00 2013-05-25 11:47:55.625 145 12358.67 39.85 54732.43 88888.00 2013-05-25 11:47:55.750 145 12358.62 39.88 54732.40 88888.00 2013-05-25 11:47:55.875 145 12358.65 39.85 54732.43 88888.00 2013-05-25 11:47:56.000 145 12358.65 39.85 54732.43 88888.00 2013-05-25 11:47:56.125 145 12358.55 39.85 54732.43 88888.00 2013-05-25 11:47:56.250 145 12358.50 39.80 54732.43 88888.00 2013-05-25 11:47:56.375 145 12358.50 39.83 54732.43 88888.00 2013-05-25 11:47:56.500 145 12358.48 39.85 54732.45 88888.00 2013-05-25 11:47:56.625 145 12358.48 39.83 54732.45 88888.00 2013-05-25 11:47:56.750 145 12358.45 39.83 54732.45 88888.00 2013-05-25 11:47:56.875 145 12358.48 39.85 54732.47 88888.00 2013-05-25 11:47:57.000 145 12358.48 39.85 54732.47 88888.00 2013-05-25 11:47:57.125 145 12358.42 39.83 54732.47 88888.00 2013-05-25 11:47:57.250 145 12358.42 39.77 54732.45 88888.00 2013-05-25 11:47:57.375 145 12358.40 39.77 54732.45 88888.00 2013-05-25 11:47:57.500 145 12358.45 39.77 54732.45 88888.00 2013-05-25 11:47:57.625 145 12358.42 39.77 54732.45 88888.00 2013-05-25 11:47:57.750 145 12358.35 39.80 54732.45 88888.00 2013-05-25 11:47:57.875 145 12358.33 39.80 54732.47 88888.00 2013-05-25 11:47:58.000 145 12358.30 39.77 54732.45 88888.00 2013-05-25 11:47:58.125 145 12358.15 39.75 54732.47 88888.00 2013-05-25 11:47:58.250 145 12358.05 39.75 54732.45 88888.00 2013-05-25 11:47:58.375 145 12358.02 39.70 54732.45 88888.00 2013-05-25 11:47:58.500 145 12358.00 39.62 54732.47 88888.00 2013-05-25 11:47:58.625 145 12357.95 39.58 54732.47 88888.00 2013-05-25 11:47:58.750 145 12357.90 39.55 54732.53 88888.00 2013-05-25 11:47:58.875 145 12357.83 39.52 54732.53 88888.00 2013-05-25 11:47:59.000 145 12357.75 39.42 54732.53 88888.00 2013-05-25 11:47:59.125 145 12357.67 39.35 54732.53 88888.00 2013-05-25 11:47:59.250 145 12357.55 39.33 54732.57 88888.00 2013-05-25 11:47:59.375 145 12357.45 39.27 54732.57 88888.00 2013-05-25 11:47:59.500 145 12357.40 39.25 54732.57 88888.00 2013-05-25 11:47:59.625 145 12357.33 39.20 54732.62 88888.00 2013-05-25 11:47:59.750 145 12357.23 39.12 54732.65 88888.00 2013-05-25 11:47:59.875 145 12357.02 39.10 54732.65 88888.00 2013-05-25 11:48:00.000 145 12356.85 39.08 54732.65 88888.00 2013-05-25 11:48:00.125 145 12356.77 39.02 54732.68 88888.00 2013-05-25 11:48:00.250 145 12356.58 38.98 54732.72 88888.00 2013-05-25 11:48:00.375 145 12356.42 38.95 54732.70 88888.00 2013-05-25 11:48:00.500 145 12356.30 38.90 54732.72 88888.00 2013-05-25 11:48:00.625 145 12356.10 38.83 54732.70 88888.00 2013-05-25 11:48:00.750 145 12355.95 38.77 54732.72 88888.00 2013-05-25 11:48:00.875 145 12355.88 38.77 54732.75 88888.00 2013-05-25 11:48:01.000 145 12355.70 38.73 54732.80 88888.00 2013-05-25 11:48:01.125 145 12355.52 38.70 54732.82 88888.00 2013-05-25 11:48:01.250 145 12355.40 38.65 54732.82 88888.00 2013-05-25 11:48:01.375 145 12355.30 38.65 54732.82 88888.00 2013-05-25 11:48:01.500 145 12355.17 38.55 54732.82 88888.00 2013-05-25 11:48:01.625 145 12354.95 38.48 54732.82 88888.00 2013-05-25 11:48:01.750 145 12354.77 38.42 54732.82 88888.00 2013-05-25 11:48:01.875 145 12354.65 38.40 54732.82 88888.00 2013-05-25 11:48:02.000 145 12354.52 38.38 54732.85 88888.00 2013-05-25 11:48:02.125 145 12354.42 38.27 54732.90 88888.00 2013-05-25 11:48:02.250 145 12354.25 38.23 54732.90 88888.00 2013-05-25 11:48:02.375 145 12354.10 38.20 54732.88 88888.00 2013-05-25 11:48:02.500 145 12353.95 38.10 54732.85 88888.00 2013-05-25 11:48:02.625 145 12353.88 38.00 54732.88 88888.00 2013-05-25 11:48:02.750 145 12353.73 37.98 54732.90 88888.00 2013-05-25 11:48:02.875 145 12353.62 37.92 54732.90 88888.00 2013-05-25 11:48:03.000 145 12353.58 37.83 54732.88 88888.00 2013-05-25 11:48:03.125 145 12353.48 37.77 54732.90 88888.00 2013-05-25 11:48:03.250 145 12353.30 37.70 54732.93 88888.00 2013-05-25 11:48:03.375 145 12353.17 37.67 54732.93 88888.00 2013-05-25 11:48:03.500 145 12353.05 37.65 54732.95 88888.00 2013-05-25 11:48:03.625 145 12353.00 37.62 54732.90 88888.00 2013-05-25 11:48:03.750 145 12352.83 37.60 54732.93 88888.00 2013-05-25 11:48:03.875 145 12352.67 37.55 54732.93 88888.00 2013-05-25 11:48:04.000 145 12352.52 37.50 54732.95 88888.00 2013-05-25 11:48:04.125 145 12352.45 37.50 54732.97 88888.00 2013-05-25 11:48:04.250 145 12352.25 37.48 54733.00 88888.00 2013-05-25 11:48:04.375 145 12352.10 37.48 54732.97 88888.00 2013-05-25 11:48:04.500 145 12351.95 37.50 54733.00 88888.00 2013-05-25 11:48:04.625 145 12351.83 37.52 54733.00 88888.00 2013-05-25 11:48:04.750 145 12351.67 37.52 54733.00 88888.00 2013-05-25 11:48:04.875 145 12351.58 37.55 54732.95 88888.00 2013-05-25 11:48:05.000 145 12351.52 37.55 54732.97 88888.00 2013-05-25 11:48:05.125 145 12351.45 37.58 54733.03 88888.00 2013-05-25 11:48:05.250 145 12351.35 37.62 54733.00 88888.00 2013-05-25 11:48:05.375 145 12351.30 37.65 54733.00 88888.00 2013-05-25 11:48:05.500 145 12351.17 37.65 54732.97 88888.00 2013-05-25 11:48:05.625 145 12351.08 37.70 54732.95 88888.00 2013-05-25 11:48:05.750 145 12350.98 37.70 54732.97 88888.00 2013-05-25 11:48:05.875 145 12350.92 37.73 54732.97 88888.00 2013-05-25 11:48:06.000 145 12350.83 37.83 54733.00 88888.00 2013-05-25 11:48:06.125 145 12350.75 37.92 54732.97 88888.00 2013-05-25 11:48:06.250 145 12350.62 37.98 54732.97 88888.00 2013-05-25 11:48:06.375 145 12350.58 37.98 54732.95 88888.00 2013-05-25 11:48:06.500 145 12350.50 38.00 54732.93 88888.00 2013-05-25 11:48:06.625 145 12350.40 38.00 54732.93 88888.00 2013-05-25 11:48:06.750 145 12350.33 38.08 54732.93 88888.00 2013-05-25 11:48:06.875 145 12350.23 38.08 54732.88 88888.00 2013-05-25 11:48:07.000 145 12350.23 38.10 54732.90 88888.00 2013-05-25 11:48:07.125 145 12350.10 38.15 54732.90 88888.00 2013-05-25 11:48:07.250 145 12350.00 38.12 54732.88 88888.00 2013-05-25 11:48:07.375 145 12349.95 38.15 54732.88 88888.00 2013-05-25 11:48:07.500 145 12349.90 38.15 54732.85 88888.00 2013-05-25 11:48:07.625 145 12349.80 38.15 54732.82 88888.00 2013-05-25 11:48:07.750 145 12349.70 38.15 54732.85 88888.00 2013-05-25 11:48:07.875 145 12349.62 38.15 54732.85 88888.00 2013-05-25 11:48:08.000 145 12349.45 38.20 54732.85 88888.00 2013-05-25 11:48:08.125 145 12349.25 38.23 54732.82 88888.00 2013-05-25 11:48:08.250 145 12349.23 38.23 54732.82 88888.00 2013-05-25 11:48:08.375 145 12349.15 38.25 54732.82 88888.00 2013-05-25 11:48:08.500 145 12349.05 38.30 54732.80 88888.00 2013-05-25 11:48:08.625 145 12348.92 38.30 54732.80 88888.00 2013-05-25 11:48:08.750 145 12348.77 38.30 54732.80 88888.00 2013-05-25 11:48:08.875 145 12348.65 38.35 54732.78 88888.00 2013-05-25 11:48:09.000 145 12348.58 38.38 54732.75 88888.00 2013-05-25 11:48:09.125 145 12348.45 38.42 54732.80 88888.00 2013-05-25 11:48:09.250 145 12348.30 38.42 54732.78 88888.00 2013-05-25 11:48:09.375 145 12348.12 38.45 54732.75 88888.00 2013-05-25 11:48:09.500 145 12348.02 38.50 54732.78 88888.00 2013-05-25 11:48:09.625 145 12347.88 38.55 54732.80 88888.00 2013-05-25 11:48:09.750 145 12347.75 38.60 54732.82 88888.00 2013-05-25 11:48:09.875 145 12347.60 38.62 54732.80 88888.00 2013-05-25 11:48:10.000 145 12347.50 38.58 54732.78 88888.00 2013-05-25 11:48:10.125 145 12347.40 38.58 54732.78 88888.00 2013-05-25 11:48:10.250 145 12347.30 38.65 54732.80 88888.00 2013-05-25 11:48:10.375 145 12347.20 38.67 54732.80 88888.00 2013-05-25 11:48:10.500 145 12347.05 38.62 54732.80 88888.00 2013-05-25 11:48:10.625 145 12347.02 38.58 54732.80 88888.00 2013-05-25 11:48:10.750 145 12346.95 38.55 54732.75 88888.00 2013-05-25 11:48:10.875 145 12346.85 38.52 54732.78 88888.00 2013-05-25 11:48:11.000 145 12346.77 38.50 54732.78 88888.00 2013-05-25 11:48:11.125 145 12346.65 38.50 54732.82 88888.00 2013-05-25 11:48:11.250 145 12346.62 38.45 54732.82 88888.00 2013-05-25 11:48:11.375 145 12346.60 38.40 54732.80 88888.00 2013-05-25 11:48:11.500 145 12346.52 38.35 54732.78 88888.00 2013-05-25 11:48:11.625 145 12346.50 38.30 54732.78 88888.00 2013-05-25 11:48:11.750 145 12346.50 38.27 54732.78 88888.00 2013-05-25 11:48:11.875 145 12346.50 38.23 54732.75 88888.00 2013-05-25 11:48:12.000 145 12346.45 38.23 54732.75 88888.00 2013-05-25 11:48:12.125 145 12346.40 38.17 54732.75 88888.00 2013-05-25 11:48:12.250 145 12346.35 38.10 54732.72 88888.00 2013-05-25 11:48:12.375 145 12346.30 38.12 54732.72 88888.00 2013-05-25 11:48:12.500 145 12346.27 38.10 54732.72 88888.00 2013-05-25 11:48:12.625 145 12346.20 38.12 54732.75 88888.00 2013-05-25 11:48:12.750 145 12346.10 38.12 54732.75 88888.00 2013-05-25 11:48:12.875 145 12346.05 38.10 54732.78 88888.00 2013-05-25 11:48:13.000 145 12345.98 38.08 54732.75 88888.00 2013-05-25 11:48:13.125 145 12345.88 38.05 54732.75 88888.00 2013-05-25 11:48:13.250 145 12345.77 38.08 54732.75 88888.00 2013-05-25 11:48:13.375 145 12345.75 38.05 54732.72 88888.00 2013-05-25 11:48:13.500 145 12345.75 38.02 54732.75 88888.00 2013-05-25 11:48:13.625 145 12345.67 38.00 54732.78 88888.00 2013-05-25 11:48:13.750 145 12345.60 38.05 54732.75 88888.00 2013-05-25 11:48:13.875 145 12345.50 38.05 54732.80 88888.00 2013-05-25 11:48:14.000 145 12345.45 38.05 54732.80 88888.00 2013-05-25 11:48:14.125 145 12345.38 38.02 54732.80 88888.00 2013-05-25 11:48:14.250 145 12345.23 38.02 54732.85 88888.00 2013-05-25 11:48:14.375 145 12345.12 38.05 54732.85 88888.00 2013-05-25 11:48:14.500 145 12345.12 38.12 54732.85 88888.00 2013-05-25 11:48:14.625 145 12345.00 38.12 54732.82 88888.00 2013-05-25 11:48:14.750 145 12344.85 38.12 54732.85 88888.00 2013-05-25 11:48:14.875 145 12344.73 38.12 54732.85 88888.00 2013-05-25 11:48:15.000 145 12344.62 38.15 54732.85 88888.00 2013-05-25 11:48:15.125 145 12344.52 38.17 54732.88 88888.00 2013-05-25 11:48:15.250 145 12344.48 38.12 54732.93 88888.00 2013-05-25 11:48:15.375 145 12344.42 38.15 54732.93 88888.00 2013-05-25 11:48:15.500 145 12344.38 38.15 54732.93 88888.00 2013-05-25 11:48:15.625 145 12344.27 38.15 54732.95 88888.00 2013-05-25 11:48:15.750 145 12344.15 38.12 54732.97 88888.00 2013-05-25 11:48:15.875 145 12344.10 38.10 54733.00 88888.00 2013-05-25 11:48:16.000 145 12344.05 38.10 54733.03 88888.00 2013-05-25 11:48:16.125 145 12343.98 38.12 54733.05 88888.00 2013-05-25 11:48:16.250 145 12343.85 38.10 54733.07 88888.00 2013-05-25 11:48:16.375 145 12343.83 38.10 54733.07 88888.00 2013-05-25 11:48:16.500 145 12343.77 38.10 54733.10 88888.00 2013-05-25 11:48:16.625 145 12343.65 38.08 54733.10 88888.00 2013-05-25 11:48:16.750 145 12343.62 38.08 54733.12 88888.00 2013-05-25 11:48:16.875 145 12343.60 38.10 54733.18 88888.00 2013-05-25 11:48:17.000 145 12343.55 38.12 54733.18 88888.00 2013-05-25 11:48:17.125 145 12343.45 38.05 54733.22 88888.00 2013-05-25 11:48:17.250 145 12343.33 38.08 54733.22 88888.00 2013-05-25 11:48:17.375 145 12343.35 38.10 54733.22 88888.00 2013-05-25 11:48:17.500 145 12343.30 38.08 54733.28 88888.00 2013-05-25 11:48:17.625 145 12343.17 38.08 54733.28 88888.00 2013-05-25 11:48:17.750 145 12343.15 38.12 54733.30 88888.00 2013-05-25 11:48:17.875 145 12343.15 38.15 54733.30 88888.00 2013-05-25 11:48:18.000 145 12343.08 38.10 54733.28 88888.00 2013-05-25 11:48:18.125 145 12343.02 38.08 54733.30 88888.00 2013-05-25 11:48:18.250 145 12342.98 38.10 54733.32 88888.00 2013-05-25 11:48:18.375 145 12343.02 38.10 54733.28 88888.00 2013-05-25 11:48:18.500 145 12342.98 38.17 54733.35 88888.00 2013-05-25 11:48:18.625 145 12342.90 38.20 54733.35 88888.00 2013-05-25 11:48:18.750 145 12342.88 38.17 54733.38 88888.00 2013-05-25 11:48:18.875 145 12342.83 38.17 54733.40 88888.00 2013-05-25 11:48:19.000 145 12342.77 38.17 54733.40 88888.00 2013-05-25 11:48:19.125 145 12342.75 38.12 54733.43 88888.00 2013-05-25 11:48:19.250 145 12342.73 38.08 54733.45 88888.00 2013-05-25 11:48:19.375 145 12342.70 38.05 54733.45 88888.00 2013-05-25 11:48:19.500 145 12342.65 38.05 54733.50 88888.00 2013-05-25 11:48:19.625 145 12342.60 38.02 54733.53 88888.00 2013-05-25 11:48:19.750 145 12342.52 37.98 54733.50 88888.00 2013-05-25 11:48:19.875 145 12342.52 37.92 54733.50 88888.00 2013-05-25 11:48:20.000 145 12342.55 37.92 54733.53 88888.00 2013-05-25 11:48:20.125 145 12342.48 37.90 54733.55 88888.00 2013-05-25 11:48:20.250 145 12342.38 37.80 54733.57 88888.00 2013-05-25 11:48:20.375 145 12342.33 37.83 54733.57 88888.00 2013-05-25 11:48:20.500 145 12342.30 37.80 54733.62 88888.00 2013-05-25 11:48:20.625 145 12342.25 37.80 54733.62 88888.00 2013-05-25 11:48:20.750 145 12342.15 37.80 54733.68 88888.00 2013-05-25 11:48:20.875 145 12342.00 37.75 54733.65 88888.00 2013-05-25 11:48:21.000 145 12341.90 37.70 54733.65 88888.00 2013-05-25 11:48:21.125 145 12341.88 37.70 54733.68 88888.00 2013-05-25 11:48:21.250 145 12341.77 37.67 54733.70 88888.00 2013-05-25 11:48:21.375 145 12341.65 37.65 54733.70 88888.00 2013-05-25 11:48:21.500 145 12341.50 37.62 54733.72 88888.00 2013-05-25 11:48:21.625 145 12341.40 37.62 54733.75 88888.00 2013-05-25 11:48:21.750 145 12341.33 37.60 54733.72 88888.00 2013-05-25 11:48:21.875 145 12341.23 37.60 54733.75 88888.00 2013-05-25 11:48:22.000 145 12341.10 37.62 54733.78 88888.00 2013-05-25 11:48:22.125 145 12340.98 37.60 54733.80 88888.00 2013-05-25 11:48:22.250 145 12340.75 37.60 54733.85 88888.00 2013-05-25 11:48:22.375 145 12340.65 37.60 54733.85 88888.00 2013-05-25 11:48:22.500 145 12340.52 37.62 54733.88 88888.00 2013-05-25 11:48:22.625 145 12340.42 37.62 54733.93 88888.00 2013-05-25 11:48:22.750 145 12340.23 37.65 54733.93 88888.00 2013-05-25 11:48:22.875 145 12340.02 37.70 54733.93 88888.00 2013-05-25 11:48:23.000 145 12339.95 37.70 54733.95 88888.00 2013-05-25 11:48:23.125 145 12339.90 37.73 54733.95 88888.00 2013-05-25 11:48:23.250 145 12339.77 37.80 54733.97 88888.00 2013-05-25 11:48:23.375 145 12339.67 37.85 54733.95 88888.00 2013-05-25 11:48:23.500 145 12339.55 37.95 54733.97 88888.00 2013-05-25 11:48:23.625 145 12339.48 37.98 54733.97 88888.00 2013-05-25 11:48:23.750 145 12339.38 38.00 54733.95 88888.00 2013-05-25 11:48:23.875 145 12339.35 38.05 54733.95 88888.00 2013-05-25 11:48:24.000 145 12339.27 38.12 54733.95 88888.00 2013-05-25 11:48:24.125 145 12339.20 38.25 54733.97 88888.00 2013-05-25 11:48:24.250 145 12339.15 38.35 54733.95 88888.00 2013-05-25 11:48:24.375 145 12339.10 38.45 54733.93 88888.00 2013-05-25 11:48:24.500 145 12338.95 38.52 54733.90 88888.00 2013-05-25 11:48:24.625 145 12338.88 38.62 54733.90 88888.00 2013-05-25 11:48:24.750 145 12338.77 38.73 54733.88 88888.00 2013-05-25 11:48:24.875 145 12338.67 38.88 54733.85 88888.00 2013-05-25 11:48:25.000 145 12338.52 39.02 54733.85 88888.00 2013-05-25 11:48:25.125 145 12338.40 39.15 54733.85 88888.00 2013-05-25 11:48:25.250 145 12338.23 39.27 54733.82 88888.00 2013-05-25 11:48:25.375 145 12338.15 39.38 54733.80 88888.00 2013-05-25 11:48:25.500 145 12338.00 39.48 54733.75 88888.00 2013-05-25 11:48:25.625 145 12337.80 39.65 54733.72 88888.00 2013-05-25 11:48:25.750 145 12337.62 39.77 54733.72 88888.00 2013-05-25 11:48:25.875 145 12337.55 39.90 54733.68 88888.00 2013-05-25 11:48:26.000 145 12337.42 40.00 54733.68 88888.00 2013-05-25 11:48:26.125 145 12337.25 40.12 54733.62 88888.00 2013-05-25 11:48:26.250 145 12337.05 40.20 54733.57 88888.00 2013-05-25 11:48:26.375 145 12336.92 40.25 54733.55 88888.00 2013-05-25 11:48:26.500 145 12336.83 40.33 54733.50 88888.00 2013-05-25 11:48:26.625 145 12336.75 40.40 54733.47 88888.00 2013-05-25 11:48:26.750 145 12336.65 40.52 54733.50 88888.00 2013-05-25 11:48:26.875 145 12336.50 40.60 54733.45 88888.00 2013-05-25 11:48:27.000 145 12336.30 40.67 54733.40 88888.00 2013-05-25 11:48:27.125 145 12336.15 40.73 54733.32 88888.00 2013-05-25 11:48:27.250 145 12335.95 40.80 54733.32 88888.00 2013-05-25 11:48:27.375 145 12335.75 40.85 54733.28 88888.00 2013-05-25 11:48:27.500 145 12335.55 40.92 54733.25 88888.00 2013-05-25 11:48:27.625 145 12335.38 41.02 54733.25 88888.00 2013-05-25 11:48:27.750 145 12335.23 41.10 54733.20 88888.00 2013-05-25 11:48:27.875 145 12335.00 41.17 54733.18 88888.00 2013-05-25 11:48:28.000 145 12334.83 41.30 54733.15 88888.00 2013-05-25 11:48:28.125 145 12334.60 41.42 54733.15 88888.00 2013-05-25 11:48:28.250 145 12334.38 41.55 54733.15 88888.00 2013-05-25 11:48:28.375 145 12334.15 41.60 54733.10 88888.00 2013-05-25 11:48:28.500 145 12333.95 41.73 54733.07 88888.00 2013-05-25 11:48:28.625 145 12333.75 41.88 54733.05 88888.00 2013-05-25 11:48:28.750 145 12333.58 42.00 54733.05 88888.00 2013-05-25 11:48:28.875 145 12333.35 42.10 54733.03 88888.00 2013-05-25 11:48:29.000 145 12333.12 42.25 54732.97 88888.00 2013-05-25 11:48:29.125 145 12332.92 42.38 54732.97 88888.00 2013-05-25 11:48:29.250 145 12332.65 42.50 54732.97 88888.00 2013-05-25 11:48:29.375 145 12332.40 42.65 54732.95 88888.00 2013-05-25 11:48:29.500 145 12332.25 42.85 54732.95 88888.00 2013-05-25 11:48:29.625 145 12332.05 43.02 54732.93 88888.00 2013-05-25 11:48:29.750 145 12331.95 43.23 54732.93 88888.00 2013-05-25 11:48:29.875 145 12331.85 43.38 54732.90 88888.00 2013-05-25 11:48:30.000 145 12331.65 43.50 54732.85 88888.00 2013-05-25 11:48:30.125 145 12331.40 43.70 54732.85 88888.00 2013-05-25 11:48:30.250 145 12331.15 43.95 54732.82 88888.00 2013-05-25 11:48:30.375 145 12331.05 44.15 54732.82 88888.00 2013-05-25 11:48:30.500 145 12330.85 44.35 54732.80 88888.00 2013-05-25 11:48:30.625 145 12330.67 44.52 54732.75 88888.00 2013-05-25 11:48:30.750 145 12330.50 44.70 54732.70 88888.00 2013-05-25 11:48:30.875 145 12330.35 44.90 54732.70 88888.00 2013-05-25 11:48:31.000 145 12330.15 45.12 54732.70 88888.00 2013-05-25 11:48:31.125 145 12329.92 45.27 54732.68 88888.00 2013-05-25 11:48:31.250 145 12329.80 45.45 54732.65 88888.00 2013-05-25 11:48:31.375 145 12329.73 45.58 54732.62 88888.00 2013-05-25 11:48:31.500 145 12329.60 45.67 54732.57 88888.00 2013-05-25 11:48:31.625 145 12329.45 45.83 54732.55 88888.00 2013-05-25 11:48:31.750 145 12329.33 45.92 54732.55 88888.00 2013-05-25 11:48:31.875 145 12329.20 45.98 54732.55 88888.00 2013-05-25 11:48:32.000 145 12329.08 46.00 54732.53 88888.00 2013-05-25 11:48:32.125 145 12328.90 46.10 54732.55 88888.00 2013-05-25 11:48:32.250 145 12328.70 46.15 54732.53 88888.00 2013-05-25 11:48:32.375 145 12328.50 46.17 54732.53 88888.00 2013-05-25 11:48:32.500 145 12328.30 46.15 54732.53 88888.00 2013-05-25 11:48:32.625 145 12328.17 46.20 54732.57 88888.00 2013-05-25 11:48:32.750 145 12328.00 46.20 54732.55 88888.00 2013-05-25 11:48:32.875 145 12327.85 46.23 54732.57 88888.00 2013-05-25 11:48:33.000 145 12327.65 46.25 54732.60 88888.00 2013-05-25 11:48:33.125 145 12327.40 46.23 54732.62 88888.00 2013-05-25 11:48:33.250 145 12327.20 46.23 54732.65 88888.00 2013-05-25 11:48:33.375 145 12327.05 46.20 54732.70 88888.00 2013-05-25 11:48:33.500 145 12326.85 46.23 54732.72 88888.00 2013-05-25 11:48:33.625 145 12326.67 46.17 54732.75 88888.00 2013-05-25 11:48:33.750 145 12326.45 46.15 54732.78 88888.00 2013-05-25 11:48:33.875 145 12326.20 46.15 54732.80 88888.00 2013-05-25 11:48:34.000 145 12325.95 46.15 54732.82 88888.00 2013-05-25 11:48:34.125 145 12325.70 46.15 54732.88 88888.00 2013-05-25 11:48:34.250 145 12325.52 46.12 54732.93 88888.00 2013-05-25 11:48:34.375 145 12325.33 46.15 54732.90 88888.00 2013-05-25 11:48:34.500 145 12325.17 46.17 54732.90 88888.00 2013-05-25 11:48:34.625 145 12325.00 46.17 54732.95 88888.00 2013-05-25 11:48:34.750 145 12324.80 46.15 54733.00 88888.00 2013-05-25 11:48:34.875 145 12324.62 46.12 54733.05 88888.00 2013-05-25 11:48:35.000 145 12324.50 46.12 54733.07 88888.00 2013-05-25 11:48:35.125 145 12324.35 46.12 54733.12 88888.00 2013-05-25 11:48:35.250 145 12324.12 46.05 54733.18 88888.00 2013-05-25 11:48:35.375 145 12324.00 46.08 54733.20 88888.00 2013-05-25 11:48:35.500 145 12323.90 46.10 54733.28 88888.00 2013-05-25 11:48:35.625 145 12323.75 46.08 54733.32 88888.00 2013-05-25 11:48:35.750 145 12323.65 46.05 54733.35 88888.00 2013-05-25 11:48:35.875 145 12323.60 46.00 54733.43 88888.00 2013-05-25 11:48:36.000 145 12323.48 45.98 54733.45 88888.00 2013-05-25 11:48:36.125 145 12323.40 45.95 54733.53 88888.00 2013-05-25 11:48:36.250 145 12323.35 45.88 54733.57 88888.00 2013-05-25 11:48:36.375 145 12323.42 45.80 54733.62 88888.00 2013-05-25 11:48:36.500 145 12323.42 45.70 54733.65 88888.00 2013-05-25 11:48:36.625 145 12323.35 45.58 54733.70 88888.00 2013-05-25 11:48:36.750 145 12323.27 45.50 54733.78 88888.00 2013-05-25 11:48:36.875 145 12323.27 45.40 54733.88 88888.00 2013-05-25 11:48:37.000 145 12323.27 45.30 54733.90 88888.00 2013-05-25 11:48:37.125 145 12323.27 45.12 54733.95 88888.00 2013-05-25 11:48:37.250 145 12323.17 44.92 54734.03 88888.00 2013-05-25 11:48:37.375 145 12323.17 44.80 54734.10 88888.00 2013-05-25 11:48:37.500 145 12323.12 44.67 54734.20 88888.00 2013-05-25 11:48:37.625 145 12323.08 44.52 54734.25 88888.00 2013-05-25 11:48:37.750 145 12322.98 44.40 54734.35 88888.00 2013-05-25 11:48:37.875 145 12322.92 44.20 54734.43 88888.00 2013-05-25 11:48:38.000 145 12322.88 44.00 54734.47 88888.00 2013-05-25 11:48:38.125 145 12322.80 43.88 54734.57 88888.00 2013-05-25 11:48:38.250 145 12322.67 43.70 54734.72 88888.00 2013-05-25 11:48:38.375 145 12322.62 43.55 54734.80 88888.00 2013-05-25 11:48:38.500 145 12322.55 43.38 54734.90 88888.00 2013-05-25 11:48:38.625 145 12322.48 43.20 54734.95 88888.00 2013-05-25 11:48:38.750 145 12322.40 43.00 54735.00 88888.00 2013-05-25 11:48:38.875 145 12322.35 42.85 54735.12 88888.00 2013-05-25 11:48:39.000 145 12322.25 42.73 54735.22 88888.00 2013-05-25 11:48:39.125 145 12322.17 42.55 54735.28 88888.00 2013-05-25 11:48:39.250 145 12322.08 42.38 54735.40 88888.00 2013-05-25 11:48:39.375 145 12321.92 42.25 54735.50 88888.00 2013-05-25 11:48:39.500 145 12321.75 42.10 54735.57 88888.00 2013-05-25 11:48:39.625 145 12321.62 41.98 54735.68 88888.00 2013-05-25 11:48:39.750 145 12321.45 41.85 54735.78 88888.00 2013-05-25 11:48:39.875 145 12321.27 41.73 54735.85 88888.00 2013-05-25 11:48:40.000 145 12321.15 41.62 54735.93 88888.00 2013-05-25 11:48:40.125 145 12321.10 41.52 54736.03 88888.00 2013-05-25 11:48:40.250 145 12320.98 41.40 54736.12 88888.00 2013-05-25 11:48:40.375 145 12320.83 41.33 54736.18 88888.00 2013-05-25 11:48:40.500 145 12320.67 41.23 54736.28 88888.00 2013-05-25 11:48:40.625 145 12320.52 41.15 54736.38 88888.00 2013-05-25 11:48:40.750 145 12320.38 41.05 54736.45 88888.00 2013-05-25 11:48:40.875 145 12320.30 40.98 54736.53 88888.00 2013-05-25 11:48:41.000 145 12320.25 40.95 54736.60 88888.00 2013-05-25 11:48:41.125 145 12320.12 40.85 54736.70 88888.00 2013-05-25 11:48:41.250 145 12319.98 40.77 54736.80 88888.00 2013-05-25 11:48:41.375 145 12319.90 40.73 54736.85 88888.00 2013-05-25 11:48:41.500 145 12319.88 40.65 54736.93 88888.00 2013-05-25 11:48:41.625 145 12319.88 40.60 54736.97 88888.00 2013-05-25 11:48:41.750 145 12319.85 40.55 54737.05 88888.00 2013-05-25 11:48:41.875 145 12319.85 40.45 54737.10 88888.00 2013-05-25 11:48:42.000 145 12319.77 40.35 54737.12 88888.00 2013-05-25 11:48:42.125 145 12319.80 40.33 54737.18 88888.00 2013-05-25 11:48:42.250 145 12319.85 40.23 54737.25 88888.00 2013-05-25 11:48:42.375 145 12319.88 40.20 54737.32 88888.00 2013-05-25 11:48:42.500 145 12319.90 40.12 54737.35 88888.00 2013-05-25 11:48:42.625 145 12319.90 40.02 54737.38 88888.00 2013-05-25 11:48:42.750 145 12319.88 39.95 54737.43 88888.00 2013-05-25 11:48:42.875 145 12319.95 39.88 54737.47 88888.00 2013-05-25 11:48:43.000 145 12320.00 39.77 54737.53 88888.00 2013-05-25 11:48:43.125 145 12320.00 39.70 54737.55 88888.00 2013-05-25 11:48:43.250 145 12320.05 39.65 54737.60 88888.00 2013-05-25 11:48:43.375 145 12320.10 39.62 54737.62 88888.00 2013-05-25 11:48:43.500 145 12320.12 39.55 54737.68 88888.00 2013-05-25 11:48:43.625 145 12320.15 39.45 54737.72 88888.00 2013-05-25 11:48:43.750 145 12320.17 39.40 54737.78 88888.00 2013-05-25 11:48:43.875 145 12320.17 39.38 54737.80 88888.00 2013-05-25 11:48:44.000 145 12320.25 39.33 54737.78 88888.00 2013-05-25 11:48:44.125 145 12320.30 39.27 54737.82 88888.00 2013-05-25 11:48:44.250 145 12320.27 39.23 54737.82 88888.00 2013-05-25 11:48:44.375 145 12320.30 39.23 54737.85 88888.00 2013-05-25 11:48:44.500 145 12320.27 39.20 54737.90 88888.00 2013-05-25 11:48:44.625 145 12320.25 39.15 54737.90 88888.00 2013-05-25 11:48:44.750 145 12320.30 39.12 54737.95 88888.00 2013-05-25 11:48:44.875 145 12320.35 39.10 54738.00 88888.00 2013-05-25 11:48:45.000 145 12320.35 39.08 54738.00 88888.00 2013-05-25 11:48:45.125 145 12320.33 39.05 54738.03 88888.00 2013-05-25 11:48:45.250 145 12320.33 39.02 54738.05 88888.00 2013-05-25 11:48:45.375 145 12320.35 39.05 54738.07 88888.00 2013-05-25 11:48:45.500 145 12320.27 39.02 54738.10 88888.00 2013-05-25 11:48:45.625 145 12320.33 39.00 54738.07 88888.00 2013-05-25 11:48:45.750 145 12320.38 38.98 54738.10 88888.00 2013-05-25 11:48:45.875 145 12320.40 38.92 54738.15 88888.00 2013-05-25 11:48:46.000 145 12320.42 38.85 54738.18 88888.00 2013-05-25 11:48:46.125 145 12320.45 38.77 54738.18 88888.00 2013-05-25 11:48:46.250 145 12320.35 38.73 54738.20 88888.00 2013-05-25 11:48:46.375 145 12320.30 38.65 54738.20 88888.00 2013-05-25 11:48:46.500 145 12320.27 38.55 54738.22 88888.00 2013-05-25 11:48:46.625 145 12320.23 38.42 54738.25 88888.00 2013-05-25 11:48:46.750 145 12320.15 38.38 54738.28 88888.00 2013-05-25 11:48:46.875 145 12320.10 38.33 54738.30 88888.00 2013-05-25 11:48:47.000 145 12320.02 38.23 54738.28 88888.00 2013-05-25 11:48:47.125 145 12319.98 38.17 54738.32 88888.00 2013-05-25 11:48:47.250 145 12319.92 38.08 54738.32 88888.00 2013-05-25 11:48:47.375 145 12319.95 38.00 54738.32 88888.00 2013-05-25 11:48:47.500 145 12319.88 37.90 54738.35 88888.00 2013-05-25 11:48:47.625 145 12319.80 37.85 54738.40 88888.00 2013-05-25 11:48:47.750 145 12319.75 37.73 54738.38 88888.00 2013-05-25 11:48:47.875 145 12319.65 37.67 54738.40 88888.00 2013-05-25 11:48:48.000 145 12319.62 37.62 54738.40 88888.00 2013-05-25 11:48:48.125 145 12319.60 37.58 54738.45 88888.00 2013-05-25 11:48:48.250 145 12319.55 37.45 54738.45 88888.00 2013-05-25 11:48:48.375 145 12319.50 37.35 54738.43 88888.00 2013-05-25 11:48:48.500 145 12319.40 37.25 54738.45 88888.00 2013-05-25 11:48:48.625 145 12319.40 37.20 54738.47 88888.00 2013-05-25 11:48:48.750 145 12319.38 37.12 54738.50 88888.00 2013-05-25 11:48:48.875 145 12319.35 37.05 54738.55 88888.00 2013-05-25 11:48:49.000 145 12319.35 36.90 54738.53 88888.00 2013-05-25 11:48:49.125 145 12319.35 36.85 54738.53 88888.00 2013-05-25 11:48:49.250 145 12319.35 36.80 54738.55 88888.00 2013-05-25 11:48:49.375 145 12319.35 36.75 54738.57 88888.00 2013-05-25 11:48:49.500 145 12319.30 36.67 54738.57 88888.00 2013-05-25 11:48:49.625 145 12319.23 36.55 54738.53 88888.00 2013-05-25 11:48:49.750 145 12319.27 36.42 54738.53 88888.00 2013-05-25 11:48:49.875 145 12319.35 36.38 54738.53 88888.00 2013-05-25 11:48:50.000 145 12319.33 36.33 54738.53 88888.00 2013-05-25 11:48:50.125 145 12319.23 36.25 54738.55 88888.00 2013-05-25 11:48:50.250 145 12319.15 36.17 54738.57 88888.00 2013-05-25 11:48:50.375 145 12319.20 36.12 54738.60 88888.00 2013-05-25 11:48:50.500 145 12319.17 36.08 54738.60 88888.00 2013-05-25 11:48:50.625 145 12319.10 36.00 54738.60 88888.00 2013-05-25 11:48:50.750 145 12319.05 35.95 54738.65 88888.00 2013-05-25 11:48:50.875 145 12319.02 35.92 54738.65 88888.00 2013-05-25 11:48:51.000 145 12318.92 35.83 54738.62 88888.00 2013-05-25 11:48:51.125 145 12318.85 35.77 54738.62 88888.00 2013-05-25 11:48:51.250 145 12318.80 35.75 54738.68 88888.00 2013-05-25 11:48:51.375 145 12318.75 35.70 54738.70 88888.00 2013-05-25 11:48:51.500 145 12318.70 35.65 54738.70 88888.00 2013-05-25 11:48:51.625 145 12318.60 35.62 54738.72 88888.00 2013-05-25 11:48:51.750 145 12318.48 35.62 54738.70 88888.00 2013-05-25 11:48:51.875 145 12318.25 35.62 54738.72 88888.00 2013-05-25 11:48:52.000 145 12318.10 35.60 54738.72 88888.00 2013-05-25 11:48:52.125 145 12318.00 35.55 54738.78 88888.00 2013-05-25 11:48:52.250 145 12317.88 35.52 54738.82 88888.00 2013-05-25 11:48:52.375 145 12317.75 35.55 54738.82 88888.00 2013-05-25 11:48:52.500 145 12317.58 35.58 54738.88 88888.00 2013-05-25 11:48:52.625 145 12317.40 35.55 54738.88 88888.00 2013-05-25 11:48:52.750 145 12317.27 35.58 54738.95 88888.00 2013-05-25 11:48:52.875 145 12317.17 35.58 54738.97 88888.00 2013-05-25 11:48:53.000 145 12317.02 35.58 54738.97 88888.00 2013-05-25 11:48:53.125 145 12316.90 35.55 54739.03 88888.00 2013-05-25 11:48:53.250 145 12316.75 35.58 54739.03 88888.00 2013-05-25 11:48:53.375 145 12316.58 35.58 54739.05 88888.00 2013-05-25 11:48:53.500 145 12316.40 35.60 54739.07 88888.00 2013-05-25 11:48:53.625 145 12316.33 35.60 54739.07 88888.00 2013-05-25 11:48:53.750 145 12316.23 35.58 54739.07 88888.00 2013-05-25 11:48:53.875 145 12316.12 35.58 54739.10 88888.00 2013-05-25 11:48:54.000 145 12316.05 35.60 54739.15 88888.00 2013-05-25 11:48:54.125 145 12315.98 35.62 54739.15 88888.00 2013-05-25 11:48:54.250 145 12315.85 35.60 54739.18 88888.00 2013-05-25 11:48:54.375 145 12315.77 35.60 54739.18 88888.00 2013-05-25 11:48:54.500 145 12315.58 35.60 54739.20 88888.00 2013-05-25 11:48:54.625 145 12315.45 35.60 54739.20 88888.00 2013-05-25 11:48:54.750 145 12315.30 35.60 54739.20 88888.00 2013-05-25 11:48:54.875 145 12315.20 35.55 54739.25 88888.00 2013-05-25 11:48:55.000 145 12315.05 35.55 54739.22 88888.00 2013-05-25 11:48:55.125 145 12314.85 35.58 54739.25 88888.00 2013-05-25 11:48:55.250 145 12314.70 35.62 54739.28 88888.00 2013-05-25 11:48:55.375 145 12314.60 35.65 54739.30 88888.00 2013-05-25 11:48:55.500 145 12314.42 35.62 54739.32 88888.00 2013-05-25 11:48:55.625 145 12314.33 35.62 54739.30 88888.00 2013-05-25 11:48:55.750 145 12314.15 35.65 54739.32 88888.00 2013-05-25 11:48:55.875 145 12314.05 35.65 54739.32 88888.00 2013-05-25 11:48:56.000 145 12313.95 35.65 54739.28 88888.00 2013-05-25 11:48:56.125 145 12313.80 35.65 54739.32 88888.00 2013-05-25 11:48:56.250 145 12313.65 35.67 54739.32 88888.00 2013-05-25 11:48:56.375 145 12313.52 35.70 54739.32 88888.00 2013-05-25 11:48:56.500 145 12313.42 35.75 54739.35 88888.00 2013-05-25 11:48:56.625 145 12313.27 35.77 54739.32 88888.00 2013-05-25 11:48:56.750 145 12313.15 35.77 54739.30 88888.00 2013-05-25 11:48:56.875 145 12313.05 35.75 54739.30 88888.00 2013-05-25 11:48:57.000 145 12312.92 35.73 54739.30 88888.00 2013-05-25 11:48:57.125 145 12312.80 35.75 54739.28 88888.00 2013-05-25 11:48:57.250 145 12312.60 35.73 54739.30 88888.00 2013-05-25 11:48:57.375 145 12312.45 35.73 54739.30 88888.00 2013-05-25 11:48:57.500 145 12312.35 35.70 54739.32 88888.00 2013-05-25 11:48:57.625 145 12312.27 35.67 54739.32 88888.00 2013-05-25 11:48:57.750 145 12312.25 35.65 54739.32 88888.00 2013-05-25 11:48:57.875 145 12312.10 35.65 54739.32 88888.00 2013-05-25 11:48:58.000 145 12311.98 35.62 54739.32 88888.00 2013-05-25 11:48:58.125 145 12311.88 35.55 54739.30 88888.00 2013-05-25 11:48:58.250 145 12311.73 35.48 54739.32 88888.00 2013-05-25 11:48:58.375 145 12311.65 35.42 54739.30 88888.00 2013-05-25 11:48:58.500 145 12311.62 35.38 54739.32 88888.00 2013-05-25 11:48:58.625 145 12311.60 35.27 54739.32 88888.00 2013-05-25 11:48:58.750 145 12311.58 35.20 54739.32 88888.00 2013-05-25 11:48:58.875 145 12311.50 35.08 54739.30 88888.00 2013-05-25 11:48:59.000 145 12311.48 34.98 54739.30 88888.00 2013-05-25 11:48:59.125 145 12311.52 34.92 54739.32 88888.00 2013-05-25 11:48:59.250 145 12311.58 34.77 54739.32 88888.00 2013-05-25 11:48:59.375 145 12311.58 34.67 54739.30 88888.00 2013-05-25 11:48:59.500 145 12311.58 34.50 54739.28 88888.00 2013-05-25 11:48:59.625 145 12311.55 34.38 54739.30 88888.00 2013-05-25 11:48:59.750 145 12311.52 34.30 54739.35 88888.00 2013-05-25 11:48:59.875 145 12311.55 34.17 54739.35 88888.00 2013-05-25 11:49:00.000 145 12311.60 34.05 54739.32 88888.00 2013-05-25 11:49:00.125 145 12311.60 33.92 54739.35 88888.00 2013-05-25 11:49:00.250 145 12311.52 33.80 54739.40 88888.00 2013-05-25 11:49:00.375 145 12311.60 33.75 54739.38 88888.00 2013-05-25 11:49:00.500 145 12311.65 33.62 54739.40 88888.00 2013-05-25 11:49:00.625 145 12311.58 33.52 54739.43 88888.00 2013-05-25 11:49:00.750 145 12311.58 33.45 54739.43 88888.00 2013-05-25 11:49:00.875 145 12311.48 33.30 54739.40 88888.00 2013-05-25 11:49:01.000 145 12311.42 33.12 54739.40 88888.00 2013-05-25 11:49:01.125 145 12311.30 33.00 54739.45 88888.00 2013-05-25 11:49:01.250 145 12311.20 32.88 54739.53 88888.00 2013-05-25 11:49:01.375 145 12311.17 32.83 54739.57 88888.00 2013-05-25 11:49:01.500 145 12311.15 32.67 54739.57 88888.00 2013-05-25 11:49:01.625 145 12311.12 32.52 54739.57 88888.00 2013-05-25 11:49:01.750 145 12311.05 32.38 54739.55 88888.00 2013-05-25 11:49:01.875 145 12310.98 32.25 54739.57 88888.00 2013-05-25 11:49:02.000 145 12310.90 32.17 54739.62 88888.00 2013-05-25 11:49:02.125 145 12310.85 32.08 54739.68 88888.00 2013-05-25 11:49:02.250 145 12310.73 31.93 54739.68 88888.00 2013-05-25 11:49:02.375 145 12310.62 31.80 54739.68 88888.00 2013-05-25 11:49:02.500 145 12310.55 31.65 54739.70 88888.00 2013-05-25 11:49:02.625 145 12310.52 31.52 54739.72 88888.00 2013-05-25 11:49:02.750 145 12310.42 31.38 54739.75 88888.00 2013-05-25 11:49:02.875 145 12310.25 31.27 54739.72 88888.00 2013-05-25 11:49:03.000 145 12310.12 31.18 54739.75 88888.00 2013-05-25 11:49:03.125 145 12310.02 31.05 54739.78 88888.00 2013-05-25 11:49:03.250 145 12309.90 30.90 54739.80 88888.00 2013-05-25 11:49:03.375 145 12309.80 30.80 54739.85 88888.00 2013-05-25 11:49:03.500 145 12309.65 30.68 54739.85 88888.00 2013-05-25 11:49:03.625 145 12309.58 30.55 54739.88 88888.00 2013-05-25 11:49:03.750 145 12309.50 30.45 54739.90 88888.00 2013-05-25 11:49:03.875 145 12309.35 30.32 54739.90 88888.00 2013-05-25 11:49:04.000 145 12309.23 30.15 54739.88 88888.00 2013-05-25 11:49:04.125 145 12309.15 30.00 54739.90 88888.00 2013-05-25 11:49:04.250 145 12309.00 29.90 54739.90 88888.00 2013-05-25 11:49:04.375 145 12308.92 29.80 54739.88 88888.00 2013-05-25 11:49:04.500 145 12308.85 29.70 54739.90 88888.00 2013-05-25 11:49:04.625 145 12308.75 29.60 54739.93 88888.00 2013-05-25 11:49:04.750 145 12308.67 29.50 54739.97 88888.00 2013-05-25 11:49:04.875 145 12308.60 29.43 54740.05 88888.00 2013-05-25 11:49:05.000 145 12308.50 29.30 54740.03 88888.00 2013-05-25 11:49:05.125 145 12308.42 29.15 54740.03 88888.00 2013-05-25 11:49:05.250 145 12308.35 28.98 54740.03 88888.00 2013-05-25 11:49:05.375 145 12308.33 28.88 54740.05 88888.00 2013-05-25 11:49:05.500 145 12308.33 28.75 54740.07 88888.00 2013-05-25 11:49:05.625 145 12308.33 28.60 54740.12 88888.00 2013-05-25 11:49:05.750 145 12308.30 28.45 54740.15 88888.00 2013-05-25 11:49:05.875 145 12308.25 28.27 54740.18 88888.00 2013-05-25 11:49:06.000 145 12308.17 28.12 54740.18 88888.00 2013-05-25 11:49:06.125 145 12308.17 27.98 54740.20 88888.00 2013-05-25 11:49:06.250 145 12308.15 27.82 54740.25 88888.00 2013-05-25 11:49:06.375 145 12308.12 27.68 54740.30 88888.00 2013-05-25 11:49:06.500 145 12308.12 27.50 54740.32 88888.00 2013-05-25 11:49:06.625 145 12308.10 27.27 54740.32 88888.00 2013-05-25 11:49:06.750 145 12308.12 27.10 54740.32 88888.00 2013-05-25 11:49:06.875 145 12308.15 26.93 54740.35 88888.00 2013-05-25 11:49:07.000 145 12308.17 26.75 54740.32 88888.00 2013-05-25 11:49:07.125 145 12308.20 26.55 54740.40 88888.00 2013-05-25 11:49:07.250 145 12308.25 26.32 54740.40 88888.00 2013-05-25 11:49:07.375 145 12308.27 26.18 54740.40 88888.00 2013-05-25 11:49:07.500 145 12308.33 26.02 54740.43 88888.00 2013-05-25 11:49:07.625 145 12308.35 25.85 54740.40 88888.00 2013-05-25 11:49:07.750 145 12308.40 25.68 54740.47 88888.00 2013-05-25 11:49:07.875 145 12308.45 25.50 54740.47 88888.00 2013-05-25 11:49:08.000 145 12308.48 25.30 54740.50 88888.00 2013-05-25 11:49:08.125 145 12308.55 25.12 54740.50 88888.00 2013-05-25 11:49:08.250 145 12308.62 24.93 54740.50 88888.00 2013-05-25 11:49:08.375 145 12308.65 24.82 54740.55 88888.00 2013-05-25 11:49:08.500 145 12308.62 24.70 54740.57 88888.00 2013-05-25 11:49:08.625 145 12308.62 24.57 54740.57 88888.00 2013-05-25 11:49:08.750 145 12308.62 24.48 54740.60 88888.00 2013-05-25 11:49:08.875 145 12308.60 24.38 54740.60 88888.00 2013-05-25 11:49:09.000 145 12308.55 24.27 54740.62 88888.00 2013-05-25 11:49:09.125 145 12308.52 24.23 54740.65 88888.00 2013-05-25 11:49:09.250 145 12308.42 24.15 54740.70 88888.00 2013-05-25 11:49:09.375 145 12308.38 24.15 54740.72 88888.00 2013-05-25 11:49:09.500 145 12308.20 24.12 54740.78 88888.00 2013-05-25 11:49:09.625 145 12308.05 24.12 54740.78 88888.00 2013-05-25 11:49:09.750 145 12308.00 24.15 54740.82 88888.00 2013-05-25 11:49:09.875 145 12307.85 24.23 54740.85 88888.00 2013-05-25 11:49:10.000 145 12307.60 24.25 54740.90 88888.00 2013-05-25 11:49:10.125 145 12307.33 24.35 54740.93 88888.00 2013-05-25 11:49:10.250 145 12307.10 24.40 54740.97 88888.00 2013-05-25 11:49:10.375 145 12306.90 24.48 54741.00 88888.00 2013-05-25 11:49:10.500 145 12306.73 24.57 54741.05 88888.00 2013-05-25 11:49:10.625 145 12306.52 24.68 54741.07 88888.00 2013-05-25 11:49:10.750 145 12306.33 24.77 54741.10 88888.00 2013-05-25 11:49:10.875 145 12306.02 24.80 54741.10 88888.00 2013-05-25 11:49:11.000 145 12305.73 24.90 54741.12 88888.00 2013-05-25 11:49:11.125 145 12305.52 24.95 54741.20 88888.00 2013-05-25 11:49:11.250 145 12305.25 25.05 54741.28 88888.00 2013-05-25 11:49:11.375 145 12305.02 25.10 54741.30 88888.00 2013-05-25 11:49:11.500 145 12304.77 25.15 54741.38 88888.00 2013-05-25 11:49:11.625 145 12304.58 25.15 54741.43 88888.00 2013-05-25 11:49:11.750 145 12304.35 25.15 54741.45 88888.00 2013-05-25 11:49:11.875 145 12304.20 25.18 54741.47 88888.00 2013-05-25 11:49:12.000 145 12304.12 25.18 54741.53 88888.00 2013-05-25 11:49:12.125 145 12304.08 25.18 54741.57 88888.00 2013-05-25 11:49:12.250 145 12303.95 25.18 54741.62 88888.00 2013-05-25 11:49:12.375 145 12303.90 25.20 54741.68 88888.00 2013-05-25 11:49:12.500 145 12303.83 25.15 54741.72 88888.00 2013-05-25 11:49:12.625 145 12303.77 25.12 54741.70 88888.00 2013-05-25 11:49:12.750 145 12303.70 25.05 54741.78 88888.00 2013-05-25 11:49:12.875 145 12303.62 25.02 54741.82 88888.00 2013-05-25 11:49:13.000 145 12303.60 25.02 54741.88 88888.00 2013-05-25 11:49:13.125 145 12303.55 24.95 54741.88 88888.00 2013-05-25 11:49:13.250 145 12303.50 24.85 54741.93 88888.00 2013-05-25 11:49:13.375 145 12303.58 24.82 54741.93 88888.00 2013-05-25 11:49:13.500 145 12303.65 24.77 54741.95 88888.00 2013-05-25 11:49:13.625 145 12303.65 24.70 54742.00 88888.00 2013-05-25 11:49:13.750 145 12303.73 24.62 54742.05 88888.00 2013-05-25 11:49:13.875 145 12303.85 24.57 54742.10 88888.00 2013-05-25 11:49:14.000 145 12303.85 24.45 54742.12 88888.00 2013-05-25 11:49:14.125 145 12303.95 24.32 54742.15 88888.00 2013-05-25 11:49:14.250 145 12303.98 24.15 54742.18 88888.00 2013-05-25 11:49:14.375 145 12303.98 24.05 54742.15 88888.00 2013-05-25 11:49:14.500 145 12303.98 23.93 54742.18 88888.00 2013-05-25 11:49:14.625 145 12303.98 23.85 54742.22 88888.00 2013-05-25 11:49:14.750 145 12304.02 23.73 54742.22 88888.00 2013-05-25 11:49:14.875 145 12304.08 23.62 54742.28 88888.00 2013-05-25 11:49:15.000 145 12304.08 23.55 54742.28 88888.00 2013-05-25 11:49:15.125 145 12304.05 23.43 54742.28 88888.00 2013-05-25 11:49:15.250 145 12304.02 23.32 54742.32 88888.00 2013-05-25 11:49:15.375 145 12304.02 23.23 54742.32 88888.00 2013-05-25 11:49:15.500 145 12304.02 23.15 54742.32 88888.00 2013-05-25 11:49:15.625 145 12304.02 23.10 54742.32 88888.00 2013-05-25 11:49:15.750 145 12303.98 23.00 54742.35 88888.00 2013-05-25 11:49:15.875 145 12303.90 22.98 54742.38 88888.00 2013-05-25 11:49:16.000 145 12303.90 22.90 54742.40 88888.00 2013-05-25 11:49:16.125 145 12303.85 22.88 54742.43 88888.00 2013-05-25 11:49:16.250 145 12303.77 22.80 54742.43 88888.00 2013-05-25 11:49:16.375 145 12303.75 22.77 54742.43 88888.00 2013-05-25 11:49:16.500 145 12303.73 22.75 54742.45 88888.00 2013-05-25 11:49:16.625 145 12303.67 22.68 54742.47 88888.00 2013-05-25 11:49:16.750 145 12303.62 22.65 54742.47 88888.00 2013-05-25 11:49:16.875 145 12303.58 22.62 54742.50 88888.00 2013-05-25 11:49:17.000 145 12303.55 22.65 54742.47 88888.00 2013-05-25 11:49:17.125 145 12303.45 22.62 54742.50 88888.00 2013-05-25 11:49:17.250 145 12303.42 22.65 54742.55 88888.00 2013-05-25 11:49:17.375 145 12303.42 22.68 54742.53 88888.00 2013-05-25 11:49:17.500 145 12303.30 22.68 54742.55 88888.00 2013-05-25 11:49:17.625 145 12303.15 22.68 54742.50 88888.00 2013-05-25 11:49:17.750 145 12303.08 22.68 54742.53 88888.00 2013-05-25 11:49:17.875 145 12303.00 22.77 54742.55 88888.00 2013-05-25 11:49:18.000 145 12302.90 22.85 54742.57 88888.00 2013-05-25 11:49:18.125 145 12302.70 22.82 54742.60 88888.00 2013-05-25 11:49:18.250 145 12302.58 22.80 54742.65 88888.00 2013-05-25 11:49:18.375 145 12302.50 22.80 54742.65 88888.00 2013-05-25 11:49:18.500 145 12302.40 22.82 54742.65 88888.00 2013-05-25 11:49:18.625 145 12302.35 22.88 54742.65 88888.00 2013-05-25 11:49:18.750 145 12302.25 22.90 54742.70 88888.00 2013-05-25 11:49:18.875 145 12302.10 22.88 54742.75 88888.00 2013-05-25 11:49:19.000 145 12301.95 22.88 54742.78 88888.00 2013-05-25 11:49:19.125 145 12301.80 22.90 54742.85 88888.00 2013-05-25 11:49:19.250 145 12301.67 22.95 54742.85 88888.00 2013-05-25 11:49:19.375 145 12301.52 22.90 54742.88 88888.00 2013-05-25 11:49:19.500 145 12301.40 22.88 54742.88 88888.00 2013-05-25 11:49:19.625 145 12301.27 22.88 54742.95 88888.00 2013-05-25 11:49:19.750 145 12301.15 22.82 54742.97 88888.00 2013-05-25 11:49:19.875 145 12301.00 22.77 54743.00 88888.00 2013-05-25 11:49:20.000 145 12300.85 22.75 54743.05 88888.00 2013-05-25 11:49:20.125 145 12300.70 22.70 54743.10 88888.00 2013-05-25 11:49:20.250 145 12300.45 22.68 54743.18 88888.00 2013-05-25 11:49:20.375 145 12300.30 22.68 54743.20 88888.00 2013-05-25 11:49:20.500 145 12300.08 22.60 54743.22 88888.00 2013-05-25 11:49:20.625 145 12299.90 22.52 54743.25 88888.00 2013-05-25 11:49:20.750 145 12299.67 22.48 54743.25 88888.00 2013-05-25 11:49:20.875 145 12299.45 22.43 54743.32 88888.00 2013-05-25 11:49:21.000 145 12299.27 22.40 54743.35 88888.00 2013-05-25 11:49:21.125 145 12299.12 22.35 54743.40 88888.00 2013-05-25 11:49:21.250 145 12298.98 22.27 54743.47 88888.00 2013-05-25 11:49:21.375 145 12298.85 22.27 54743.50 88888.00 2013-05-25 11:49:21.500 145 12298.67 22.23 54743.53 88888.00 2013-05-25 11:49:21.625 145 12298.50 22.20 54743.57 88888.00 2013-05-25 11:49:21.750 145 12298.35 22.15 54743.60 88888.00 2013-05-25 11:49:21.875 145 12298.23 22.05 54743.62 88888.00 2013-05-25 11:49:22.000 145 12298.12 21.98 54743.62 88888.00 2013-05-25 11:49:22.125 145 12298.05 21.95 54743.68 88888.00 2013-05-25 11:49:22.250 145 12297.92 21.93 54743.75 88888.00 2013-05-25 11:49:22.375 145 12297.85 21.93 54743.75 88888.00 2013-05-25 11:49:22.500 145 12297.73 21.85 54743.72 88888.00 2013-05-25 11:49:22.625 145 12297.62 21.82 54743.75 88888.00 2013-05-25 11:49:22.750 145 12297.62 21.82 54743.78 88888.00 2013-05-25 11:49:22.875 145 12297.58 21.77 54743.80 88888.00 2013-05-25 11:49:23.000 145 12297.50 21.75 54743.80 88888.00 2013-05-25 11:49:23.125 145 12297.52 21.73 54743.82 88888.00 2013-05-25 11:49:23.250 145 12297.48 21.73 54743.85 88888.00 2013-05-25 11:49:23.375 145 12297.45 21.70 54743.82 88888.00 2013-05-25 11:49:23.500 145 12297.45 21.65 54743.82 88888.00 2013-05-25 11:49:23.625 145 12297.40 21.57 54743.82 88888.00 2013-05-25 11:49:23.750 145 12297.42 21.57 54743.88 88888.00 2013-05-25 11:49:23.875 145 12297.45 21.55 54743.93 88888.00 2013-05-25 11:49:24.000 145 12297.42 21.50 54743.90 88888.00 2013-05-25 11:49:24.125 145 12297.30 21.45 54743.90 88888.00 2013-05-25 11:49:24.250 145 12297.30 21.43 54743.90 88888.00 2013-05-25 11:49:24.375 145 12297.35 21.45 54743.90 88888.00 2013-05-25 11:49:24.500 145 12297.38 21.45 54743.95 88888.00 2013-05-25 11:49:24.625 145 12297.40 21.43 54743.95 88888.00 2013-05-25 11:49:24.750 145 12297.42 21.35 54743.93 88888.00 2013-05-25 11:49:24.875 145 12297.38 21.38 54743.95 88888.00 2013-05-25 11:49:25.000 145 12297.30 21.35 54743.97 88888.00 2013-05-25 11:49:25.125 145 12297.25 21.32 54744.00 88888.00 2013-05-25 11:49:25.250 145 12297.23 21.32 54744.05 88888.00 2013-05-25 11:49:25.375 145 12297.23 21.32 54744.07 88888.00 2013-05-25 11:49:25.500 145 12297.20 21.30 54744.05 88888.00 2013-05-25 11:49:25.625 145 12297.17 21.27 54744.05 88888.00 2013-05-25 11:49:25.750 145 12297.15 21.25 54744.05 88888.00 2013-05-25 11:49:25.875 145 12297.05 21.23 54744.10 88888.00 2013-05-25 11:49:26.000 145 12296.98 21.20 54744.12 88888.00 2013-05-25 11:49:26.125 145 12296.92 21.20 54744.18 88888.00 2013-05-25 11:49:26.250 145 12296.90 21.15 54744.18 88888.00 2013-05-25 11:49:26.375 145 12296.95 21.18 54744.15 88888.00 2013-05-25 11:49:26.500 145 12296.88 21.18 54744.20 88888.00 2013-05-25 11:49:26.625 145 12296.83 21.12 54744.20 88888.00 2013-05-25 11:49:26.750 145 12296.90 21.10 54744.20 88888.00 2013-05-25 11:49:26.875 145 12296.88 21.07 54744.20 88888.00 2013-05-25 11:49:27.000 145 12296.88 21.07 54744.20 88888.00 2013-05-25 11:49:27.125 145 12296.83 21.05 54744.22 88888.00 2013-05-25 11:49:27.250 145 12296.80 21.07 54744.25 88888.00 2013-05-25 11:49:27.375 145 12296.77 21.10 54744.25 88888.00 2013-05-25 11:49:27.500 145 12296.70 21.10 54744.25 88888.00 2013-05-25 11:49:27.625 145 12296.67 21.12 54744.28 88888.00 2013-05-25 11:49:27.750 145 12296.67 21.18 54744.30 88888.00 2013-05-25 11:49:27.875 145 12296.70 21.23 54744.32 88888.00 2013-05-25 11:49:28.000 145 12296.75 21.25 54744.32 88888.00 2013-05-25 11:49:28.125 145 12296.75 21.30 54744.38 88888.00 2013-05-25 11:49:28.250 145 12296.67 21.30 54744.38 88888.00 2013-05-25 11:49:28.375 145 12296.67 21.35 54744.38 88888.00 2013-05-25 11:49:28.500 145 12296.70 21.38 54744.40 88888.00 2013-05-25 11:49:28.625 145 12296.70 21.48 54744.43 88888.00 2013-05-25 11:49:28.750 145 12296.65 21.52 54744.45 88888.00 2013-05-25 11:49:28.875 145 12296.62 21.55 54744.47 88888.00 2013-05-25 11:49:29.000 145 12296.62 21.57 54744.50 88888.00 2013-05-25 11:49:29.125 145 12296.62 21.60 54744.53 88888.00 2013-05-25 11:49:29.250 145 12296.73 21.62 54744.50 88888.00 2013-05-25 11:49:29.375 145 12296.88 21.65 54744.53 88888.00 2013-05-25 11:49:29.500 145 12296.98 21.60 54744.53 88888.00 2013-05-25 11:49:29.625 145 12296.98 21.55 54744.47 88888.00 2013-05-25 11:49:29.750 145 12296.98 21.52 54744.50 88888.00 2013-05-25 11:49:29.875 145 12297.08 21.48 54744.50 88888.00 2013-05-25 11:49:30.000 145 12297.23 21.38 54744.47 88888.00 2013-05-25 11:49:30.125 145 12297.35 21.30 54744.45 88888.00 2013-05-25 11:49:30.250 145 12297.45 21.20 54744.47 88888.00 2013-05-25 11:49:30.375 145 12297.52 21.12 54744.47 88888.00 2013-05-25 11:49:30.500 145 12297.60 21.00 54744.47 88888.00 2013-05-25 11:49:30.625 145 12297.67 20.85 54744.45 88888.00 2013-05-25 11:49:30.750 145 12297.75 20.75 54744.43 88888.00 2013-05-25 11:49:30.875 145 12297.83 20.68 54744.45 88888.00 2013-05-25 11:49:31.000 145 12297.95 20.57 54744.43 88888.00 2013-05-25 11:49:31.125 145 12298.05 20.43 54744.43 88888.00 2013-05-25 11:49:31.250 145 12298.15 20.27 54744.43 88888.00 2013-05-25 11:49:31.375 145 12298.25 20.20 54744.43 88888.00 2013-05-25 11:49:31.500 145 12298.25 20.07 54744.40 88888.00 2013-05-25 11:49:31.625 145 12298.27 19.93 54744.38 88888.00 2013-05-25 11:49:31.750 145 12298.35 19.82 54744.38 88888.00 2013-05-25 11:49:31.875 145 12298.38 19.73 54744.40 88888.00 2013-05-25 11:49:32.000 145 12298.40 19.62 54744.38 88888.00 2013-05-25 11:49:32.125 145 12298.48 19.50 54744.38 88888.00 2013-05-25 11:49:32.250 145 12298.58 19.38 54744.35 88888.00 2013-05-25 11:49:32.375 145 12298.65 19.32 54744.35 88888.00 2013-05-25 11:49:32.500 145 12298.73 19.27 54744.35 88888.00 2013-05-25 11:49:32.625 145 12298.73 19.23 54744.32 88888.00 2013-05-25 11:49:32.750 145 12298.65 19.15 54744.30 88888.00 2013-05-25 11:49:32.875 145 12298.67 19.07 54744.30 88888.00 2013-05-25 11:49:33.000 145 12298.75 19.05 54744.30 88888.00 2013-05-25 11:49:33.125 145 12298.75 19.00 54744.30 88888.00 2013-05-25 11:49:33.250 145 12298.67 18.95 54744.30 88888.00 2013-05-25 11:49:33.375 145 12298.70 18.98 54744.28 88888.00 2013-05-25 11:49:33.500 145 12298.65 18.93 54744.25 88888.00 2013-05-25 11:49:33.625 145 12298.58 18.93 54744.25 88888.00 2013-05-25 11:49:33.750 145 12298.55 18.95 54744.25 88888.00 2013-05-25 11:49:33.875 145 12298.52 18.93 54744.25 88888.00 2013-05-25 11:49:34.000 145 12298.50 18.98 54744.25 88888.00 2013-05-25 11:49:34.125 145 12298.48 18.95 54744.30 88888.00 2013-05-25 11:49:34.250 145 12298.35 18.95 54744.35 88888.00 2013-05-25 11:49:34.375 145 12298.30 18.98 54744.32 88888.00 2013-05-25 11:49:34.500 145 12298.27 19.00 54744.35 88888.00 2013-05-25 11:49:34.625 145 12298.25 19.05 54744.38 88888.00 2013-05-25 11:49:34.750 145 12298.17 19.10 54744.40 88888.00 2013-05-25 11:49:34.875 145 12298.15 19.10 54744.43 88888.00 2013-05-25 11:49:35.000 145 12298.15 19.05 54744.40 88888.00 2013-05-25 11:49:35.125 145 12298.15 19.00 54744.45 88888.00 2013-05-25 11:49:35.250 145 12298.08 19.00 54744.47 88888.00 2013-05-25 11:49:35.375 145 12298.05 18.98 54744.47 88888.00 2013-05-25 11:49:35.500 145 12298.12 18.95 54744.45 88888.00 2013-05-25 11:49:35.625 145 12298.12 18.90 54744.50 88888.00 2013-05-25 11:49:35.750 145 12298.15 18.85 54744.50 88888.00 2013-05-25 11:49:35.875 145 12298.20 18.75 54744.53 88888.00 2013-05-25 11:49:36.000 145 12298.27 18.68 54744.53 88888.00 2013-05-25 11:49:36.125 145 12298.33 18.57 54744.55 88888.00 2013-05-25 11:49:36.250 145 12298.33 18.50 54744.57 88888.00 2013-05-25 11:49:36.375 145 12298.38 18.45 54744.57 88888.00 2013-05-25 11:49:36.500 145 12298.48 18.38 54744.57 88888.00 2013-05-25 11:49:36.625 145 12298.60 18.35 54744.60 88888.00 2013-05-25 11:49:36.750 145 12298.67 18.25 54744.62 88888.00 2013-05-25 11:49:36.875 145 12298.80 18.23 54744.60 88888.00 2013-05-25 11:49:37.000 145 12298.90 18.10 54744.65 88888.00 2013-05-25 11:49:37.125 145 12298.95 18.02 54744.68 88888.00 2013-05-25 11:49:37.250 145 12299.00 17.95 54744.68 88888.00 2013-05-25 11:49:37.375 145 12299.10 18.00 54744.70 88888.00 2013-05-25 11:49:37.500 145 12299.20 17.95 54744.72 88888.00 2013-05-25 11:49:37.625 145 12299.30 17.90 54744.72 88888.00 2013-05-25 11:49:37.750 145 12299.38 17.88 54744.72 88888.00 2013-05-25 11:49:37.875 145 12299.45 17.88 54744.75 88888.00 2013-05-25 11:49:38.000 145 12299.42 17.88 54744.75 88888.00 2013-05-25 11:49:38.125 145 12299.42 17.93 54744.78 88888.00 2013-05-25 11:49:38.250 145 12299.45 17.95 54744.75 88888.00 2013-05-25 11:49:38.375 145 12299.52 17.98 54744.75 88888.00 2013-05-25 11:49:38.500 145 12299.58 18.05 54744.75 88888.00 2013-05-25 11:49:38.625 145 12299.60 18.12 54744.78 88888.00 2013-05-25 11:49:38.750 145 12299.58 18.18 54744.78 88888.00 2013-05-25 11:49:38.875 145 12299.58 18.23 54744.78 88888.00 2013-05-25 11:49:39.000 145 12299.65 18.30 54744.78 88888.00 2013-05-25 11:49:39.125 145 12299.65 18.35 54744.80 88888.00 2013-05-25 11:49:39.250 145 12299.62 18.38 54744.80 88888.00 2013-05-25 11:49:39.375 145 12299.58 18.43 54744.80 88888.00 2013-05-25 11:49:39.500 145 12299.52 18.48 54744.80 88888.00 2013-05-25 11:49:39.625 145 12299.48 18.48 54744.80 88888.00 2013-05-25 11:49:39.750 145 12299.48 18.50 54744.80 88888.00 2013-05-25 11:49:39.875 145 12299.48 18.52 54744.80 88888.00 2013-05-25 11:49:40.000 145 12299.42 18.55 54744.85 88888.00 2013-05-25 11:49:40.125 145 12299.35 18.60 54744.85 88888.00 2013-05-25 11:49:40.250 145 12299.33 18.62 54744.82 88888.00 2013-05-25 11:49:40.375 145 12299.27 18.62 54744.82 88888.00 2013-05-25 11:49:40.500 145 12299.20 18.62 54744.82 88888.00 2013-05-25 11:49:40.625 145 12299.17 18.62 54744.82 88888.00 2013-05-25 11:49:40.750 145 12299.12 18.62 54744.88 88888.00 2013-05-25 11:49:40.875 145 12299.05 18.65 54744.90 88888.00 2013-05-25 11:49:41.000 145 12299.05 18.68 54744.90 88888.00 2013-05-25 11:49:41.125 145 12299.05 18.68 54744.95 88888.00 2013-05-25 11:49:41.250 145 12298.98 18.62 54744.97 88888.00 2013-05-25 11:49:41.375 145 12298.92 18.60 54744.95 88888.00 2013-05-25 11:49:41.500 145 12298.95 18.60 54745.00 88888.00 2013-05-25 11:49:41.625 145 12298.92 18.60 54745.03 88888.00 2013-05-25 11:49:41.750 145 12298.92 18.55 54745.07 88888.00 2013-05-25 11:49:41.875 145 12298.92 18.52 54745.10 88888.00 2013-05-25 11:49:42.000 145 12298.92 18.50 54745.12 88888.00 2013-05-25 11:49:42.125 145 12298.92 18.45 54745.15 88888.00 2013-05-25 11:49:42.250 145 12298.90 18.43 54745.20 88888.00 2013-05-25 11:49:42.375 145 12298.98 18.43 54745.22 88888.00 2013-05-25 11:49:42.500 145 12299.10 18.43 54745.28 88888.00 2013-05-25 11:49:42.625 145 12299.17 18.40 54745.30 88888.00 2013-05-25 11:49:42.750 145 12299.20 18.38 54745.35 88888.00 2013-05-25 11:49:42.875 145 12299.15 18.35 54745.38 88888.00 2013-05-25 11:49:43.000 145 12299.10 18.35 54745.45 88888.00 2013-05-25 11:49:43.125 145 12299.10 18.38 54745.55 88888.00 2013-05-25 11:49:43.250 145 12299.05 18.32 54745.57 88888.00 2013-05-25 11:49:43.375 145 12299.05 18.32 54745.60 88888.00 2013-05-25 11:49:43.500 145 12299.02 18.32 54745.65 88888.00 2013-05-25 11:49:43.625 145 12299.00 18.30 54745.72 88888.00 2013-05-25 11:49:43.750 145 12298.92 18.32 54745.75 88888.00 2013-05-25 11:49:43.875 145 12298.85 18.32 54745.78 88888.00 2013-05-25 11:49:44.000 145 12298.77 18.30 54745.82 88888.00 2013-05-25 11:49:44.125 145 12298.70 18.30 54745.90 88888.00 2013-05-25 11:49:44.250 145 12298.52 18.30 54745.97 88888.00 2013-05-25 11:49:44.375 145 12298.50 18.38 54746.03 88888.00 2013-05-25 11:49:44.500 145 12298.42 18.38 54746.10 88888.00 2013-05-25 11:49:44.625 145 12298.35 18.38 54746.12 88888.00 2013-05-25 11:49:44.750 145 12298.27 18.35 54746.20 88888.00 2013-05-25 11:49:44.875 145 12298.25 18.35 54746.28 88888.00 2013-05-25 11:49:45.000 145 12298.17 18.35 54746.30 88888.00 2013-05-25 11:49:45.125 145 12298.05 18.35 54746.38 88888.00 2013-05-25 11:49:45.250 145 12297.92 18.38 54746.40 88888.00 2013-05-25 11:49:45.375 145 12297.88 18.40 54746.45 88888.00 2013-05-25 11:49:45.500 145 12297.85 18.40 54746.47 88888.00 2013-05-25 11:49:45.625 145 12297.83 18.43 54746.50 88888.00 2013-05-25 11:49:45.750 145 12297.70 18.43 54746.53 88888.00 2013-05-25 11:49:45.875 145 12297.60 18.40 54746.57 88888.00 2013-05-25 11:49:46.000 145 12297.52 18.43 54746.65 88888.00 2013-05-25 11:49:46.125 145 12297.48 18.43 54746.68 88888.00 2013-05-25 11:49:46.250 145 12297.38 18.43 54746.72 88888.00 2013-05-25 11:49:46.375 145 12297.38 18.48 54746.80 88888.00 2013-05-25 11:49:46.500 145 12297.30 18.48 54746.85 88888.00 2013-05-25 11:49:46.625 145 12297.20 18.45 54746.85 88888.00 2013-05-25 11:49:46.750 145 12297.15 18.43 54746.85 88888.00 2013-05-25 11:49:46.875 145 12297.05 18.38 54746.93 88888.00 2013-05-25 11:49:47.000 145 12297.02 18.35 54746.95 88888.00 2013-05-25 11:49:47.125 145 12296.92 18.30 54747.03 88888.00 2013-05-25 11:49:47.250 145 12296.85 18.27 54747.12 88888.00 2013-05-25 11:49:47.375 145 12296.80 18.23 54747.12 88888.00 2013-05-25 11:49:47.500 145 12296.77 18.18 54747.15 88888.00 2013-05-25 11:49:47.625 145 12296.75 18.10 54747.20 88888.00 2013-05-25 11:49:47.750 145 12296.67 18.02 54747.22 88888.00 2013-05-25 11:49:47.875 145 12296.60 17.98 54747.28 88888.00 2013-05-25 11:49:48.000 145 12296.65 17.98 54747.32 88888.00 2013-05-25 11:49:48.125 145 12296.62 17.93 54747.40 88888.00 2013-05-25 11:49:48.250 145 12296.58 17.85 54747.45 88888.00 2013-05-25 11:49:48.375 145 12296.55 17.82 54747.45 88888.00 2013-05-25 11:49:48.500 145 12296.60 17.73 54747.47 88888.00 2013-05-25 11:49:48.625 145 12296.65 17.65 54747.50 88888.00 2013-05-25 11:49:48.750 145 12296.65 17.60 54747.55 88888.00 2013-05-25 11:49:48.875 145 12296.67 17.55 54747.60 88888.00 2013-05-25 11:49:49.000 145 12296.73 17.45 54747.60 88888.00 2013-05-25 11:49:49.125 145 12296.75 17.40 54747.65 88888.00 2013-05-25 11:49:49.250 145 12296.77 17.32 54747.70 88888.00 2013-05-25 11:49:49.375 145 12296.80 17.27 54747.72 88888.00 2013-05-25 11:49:49.500 145 12296.83 17.20 54747.75 88888.00 2013-05-25 11:49:49.625 145 12296.88 17.12 54747.78 88888.00 2013-05-25 11:49:49.750 145 12297.00 17.00 54747.78 88888.00 2013-05-25 11:49:49.875 145 12297.17 16.95 54747.80 88888.00 2013-05-25 11:49:50.000 145 12297.30 16.88 54747.78 88888.00 2013-05-25 11:49:50.125 145 12297.33 16.80 54747.80 88888.00 2013-05-25 11:49:50.250 145 12297.35 16.77 54747.82 88888.00 2013-05-25 11:49:50.375 145 12297.50 16.77 54747.85 88888.00 2013-05-25 11:49:50.500 145 12297.58 16.73 54747.85 88888.00 2013-05-25 11:49:50.625 145 12297.62 16.68 54747.82 88888.00 2013-05-25 11:49:50.750 145 12297.70 16.62 54747.82 88888.00 2013-05-25 11:49:50.875 145 12297.80 16.55 54747.82 88888.00 2013-05-25 11:49:51.000 145 12297.88 16.45 54747.80 88888.00 2013-05-25 11:49:51.125 145 12297.98 16.40 54747.80 88888.00 2013-05-25 11:49:51.250 145 12298.10 16.40 54747.82 88888.00 2013-05-25 11:49:51.375 145 12298.23 16.40 54747.85 88888.00 2013-05-25 11:49:51.500 145 12298.40 16.35 54747.82 88888.00 2013-05-25 11:49:51.625 145 12298.50 16.32 54747.82 88888.00 2013-05-25 11:49:51.750 145 12298.55 16.27 54747.80 88888.00 2013-05-25 11:49:51.875 145 12298.65 16.25 54747.82 88888.00 2013-05-25 11:49:52.000 145 12298.77 16.18 54747.75 88888.00 2013-05-25 11:49:52.125 145 12298.95 16.15 54747.70 88888.00 2013-05-25 11:49:52.250 145 12299.10 16.10 54747.70 88888.00 2013-05-25 11:49:52.375 145 12299.20 16.05 54747.70 88888.00 2013-05-25 11:49:52.500 145 12299.33 16.05 54747.72 88888.00 2013-05-25 11:49:52.625 145 12299.42 16.05 54747.72 88888.00 2013-05-25 11:49:52.750 145 12299.58 16.02 54747.75 88888.00 2013-05-25 11:49:52.875 145 12299.75 16.00 54747.72 88888.00 2013-05-25 11:49:53.000 145 12299.90 15.97 54747.72 88888.00 2013-05-25 11:49:53.125 145 12299.98 15.93 54747.72 88888.00 2013-05-25 11:49:53.250 145 12300.08 15.88 54747.72 88888.00 2013-05-25 11:49:53.375 145 12300.15 15.90 54747.72 88888.00 2013-05-25 11:49:53.500 145 12300.30 15.85 54747.70 88888.00 2013-05-25 11:49:53.625 145 12300.48 15.78 54747.70 88888.00 2013-05-25 11:49:53.750 145 12300.65 15.72 54747.70 88888.00 2013-05-25 11:49:53.875 145 12300.77 15.65 54747.70 88888.00 2013-05-25 11:49:54.000 145 12300.88 15.55 54747.72 88888.00 2013-05-25 11:49:54.125 145 12300.95 15.45 54747.78 88888.00 2013-05-25 11:49:54.250 145 12301.08 15.28 54747.80 88888.00 2013-05-25 11:49:54.375 145 12301.23 15.20 54747.82 88888.00 2013-05-25 11:49:54.500 145 12301.33 15.12 54747.88 88888.00 2013-05-25 11:49:54.625 145 12301.50 14.95 54747.90 88888.00 2013-05-25 11:49:54.750 145 12301.65 14.78 54747.93 88888.00 2013-05-25 11:49:54.875 145 12301.80 14.65 54747.95 88888.00 2013-05-25 11:49:55.000 145 12301.98 14.50 54748.00 88888.00 2013-05-25 11:49:55.125 145 12302.08 14.28 54748.05 88888.00 2013-05-25 11:49:55.250 145 12302.10 14.05 54748.12 88888.00 2013-05-25 11:49:55.375 145 12302.17 13.95 54748.15 88888.00 2013-05-25 11:49:55.500 145 12302.23 13.82 54748.25 88888.00 2013-05-25 11:49:55.625 145 12302.27 13.65 54748.25 88888.00 2013-05-25 11:49:55.750 145 12302.35 13.53 54748.32 88888.00 2013-05-25 11:49:55.875 145 12302.33 13.38 54748.40 88888.00 2013-05-25 11:49:56.000 145 12302.33 13.25 54748.47 88888.00 2013-05-25 11:49:56.125 145 12302.35 13.12 54748.55 88888.00 2013-05-25 11:49:56.250 145 12302.35 12.95 54748.60 88888.00 2013-05-25 11:49:56.375 145 12302.30 12.88 54748.65 88888.00 2013-05-25 11:49:56.500 145 12302.30 12.80 54748.70 88888.00 2013-05-25 11:49:56.625 145 12302.30 12.72 54748.78 88888.00 2013-05-25 11:49:56.750 145 12302.20 12.65 54748.85 88888.00 2013-05-25 11:49:56.875 145 12302.20 12.57 54748.95 88888.00 2013-05-25 11:49:57.000 145 12302.17 12.47 54749.03 88888.00 2013-05-25 11:49:57.125 145 12302.15 12.40 54749.12 88888.00 2013-05-25 11:49:57.250 145 12302.12 12.32 54749.18 88888.00 2013-05-25 11:49:57.375 145 12301.98 12.25 54749.22 88888.00 2013-05-25 11:49:57.500 145 12301.85 12.20 54749.30 88888.00 2013-05-25 11:49:57.625 145 12301.83 12.15 54749.38 88888.00 2013-05-25 11:49:57.750 145 12301.83 12.10 54749.45 88888.00 2013-05-25 11:49:57.875 145 12301.80 12.05 54749.55 88888.00 2013-05-25 11:49:58.000 145 12301.67 12.00 54749.57 88888.00 2013-05-25 11:49:58.125 145 12301.62 11.93 54749.68 88888.00 2013-05-25 11:49:58.250 145 12301.52 11.85 54749.78 88888.00 2013-05-25 11:49:58.375 145 12301.48 11.78 54749.82 88888.00 2013-05-25 11:49:58.500 145 12301.40 11.70 54749.93 88888.00 2013-05-25 11:49:58.625 145 12301.33 11.62 54750.00 88888.00 2013-05-25 11:49:58.750 145 12301.27 11.53 54750.05 88888.00 2013-05-25 11:49:58.875 145 12301.23 11.45 54750.20 88888.00 2013-05-25 11:49:59.000 145 12301.23 11.38 54750.25 88888.00 2013-05-25 11:49:59.125 145 12301.20 11.28 54750.38 88888.00 2013-05-25 11:49:59.250 145 12301.17 11.12 54750.47 88888.00 2013-05-25 11:49:59.375 145 12301.15 11.00 54750.57 88888.00 2013-05-25 11:49:59.500 145 12301.08 10.93 54750.62 88888.00 2013-05-25 11:49:59.625 145 12301.12 10.80 54750.70 88888.00 2013-05-25 11:49:59.750 145 12301.15 10.60 54750.75 88888.00 2013-05-25 11:49:59.875 145 12301.23 10.45 54750.85 88888.00 2013-05-25 11:50:00.000 145 12301.27 10.32 54750.95 88888.00 2013-05-25 11:50:00.125 145 12301.38 10.15 54751.03 88888.00 2013-05-25 11:50:00.250 145 12301.45 10.00 54751.12 88888.00 2013-05-25 11:50:00.375 145 12301.50 9.85 54751.18 88888.00 2013-05-25 11:50:00.500 145 12301.58 9.68 54751.22 88888.00 2013-05-25 11:50:00.625 145 12301.70 9.50 54751.35 88888.00 2013-05-25 11:50:00.750 145 12301.83 9.32 54751.43 88888.00 2013-05-25 11:50:00.875 145 12301.98 9.12 54751.47 88888.00 2013-05-25 11:50:01.000 145 12302.08 8.90 54751.55 88888.00 2013-05-25 11:50:01.125 145 12302.15 8.70 54751.68 88888.00 2013-05-25 11:50:01.250 145 12302.25 8.50 54751.78 88888.00 2013-05-25 11:50:01.375 145 12302.35 8.32 54751.82 88888.00 2013-05-25 11:50:01.500 145 12302.38 8.10 54751.93 88888.00 2013-05-25 11:50:01.625 145 12302.42 7.85 54751.97 88888.00 2013-05-25 11:50:01.750 145 12302.50 7.65 54752.05 88888.00 2013-05-25 11:50:01.875 145 12302.58 7.42 54752.12 88888.00 2013-05-25 11:50:02.000 145 12302.65 7.22 54752.20 88888.00 2013-05-25 11:50:02.125 145 12302.67 7.00 54752.28 88888.00 2013-05-25 11:50:02.250 145 12302.70 6.78 54752.38 88888.00 2013-05-25 11:50:02.375 145 12302.73 6.62 54752.47 88888.00 2013-05-25 11:50:02.500 145 12302.73 6.45 54752.57 88888.00 2013-05-25 11:50:02.625 145 12302.70 6.33 54752.68 88888.00 2013-05-25 11:50:02.750 145 12302.67 6.08 54752.72 88888.00 2013-05-25 11:50:02.875 145 12302.70 5.88 54752.80 88888.00 2013-05-25 11:50:03.000 145 12302.80 5.70 54752.88 88888.00 2013-05-25 11:50:03.125 145 12302.88 5.58 54752.97 88888.00 2013-05-25 11:50:03.250 145 12302.83 5.40 54753.07 88888.00 2013-05-25 11:50:03.375 145 12302.83 5.33 54753.12 88888.00 2013-05-25 11:50:03.500 145 12302.80 5.20 54753.25 88888.00 2013-05-25 11:50:03.625 145 12302.77 5.05 54753.32 88888.00 2013-05-25 11:50:03.750 145 12302.77 4.90 54753.40 88888.00 2013-05-25 11:50:03.875 145 12302.75 4.78 54753.47 88888.00 2013-05-25 11:50:04.000 145 12302.73 4.67 54753.57 88888.00 2013-05-25 11:50:04.125 145 12302.73 4.65 54753.70 88888.00 2013-05-25 11:50:04.250 145 12302.67 4.58 54753.80 88888.00 2013-05-25 11:50:04.375 145 12302.65 4.53 54753.85 88888.00 2013-05-25 11:50:04.500 145 12302.60 4.47 54753.90 88888.00 2013-05-25 11:50:04.625 145 12302.58 4.35 54753.97 88888.00 2013-05-25 11:50:04.750 145 12302.60 4.30 54754.03 88888.00 2013-05-25 11:50:04.875 145 12302.62 4.33 54754.10 88888.00 2013-05-25 11:50:05.000 145 12302.67 4.33 54754.22 88888.00 2013-05-25 11:50:05.125 145 12302.67 4.30 54754.32 88888.00 2013-05-25 11:50:05.250 145 12302.65 4.28 54754.38 88888.00 2013-05-25 11:50:05.375 145 12302.65 4.28 54754.40 88888.00 2013-05-25 11:50:05.500 145 12302.70 4.28 54754.50 88888.00 2013-05-25 11:50:05.625 145 12302.75 4.28 54754.55 88888.00 2013-05-25 11:50:05.750 145 12302.75 4.25 54754.65 88888.00 2013-05-25 11:50:05.875 145 12302.80 4.30 54754.70 88888.00 2013-05-25 11:50:06.000 145 12302.88 4.30 54754.78 88888.00 2013-05-25 11:50:06.125 145 12302.88 4.30 54754.85 88888.00 2013-05-25 11:50:06.250 145 12302.83 4.25 54754.90 88888.00 2013-05-25 11:50:06.375 145 12302.88 4.28 54755.00 88888.00 2013-05-25 11:50:06.500 145 12302.98 4.25 54755.07 88888.00 2013-05-25 11:50:06.625 145 12302.98 4.20 54755.12 88888.00 2013-05-25 11:50:06.750 145 12303.02 4.12 54755.18 88888.00 2013-05-25 11:50:06.875 145 12303.02 4.03 54755.22 88888.00 2013-05-25 11:50:07.000 145 12303.02 4.03 54755.28 88888.00 2013-05-25 11:50:07.125 145 12303.05 3.95 54755.32 88888.00 2013-05-25 11:50:07.250 145 12303.12 3.88 54755.43 88888.00 2013-05-25 11:50:07.375 145 12303.10 3.85 54755.47 88888.00 2013-05-25 11:50:07.500 145 12303.02 3.77 54755.55 88888.00 2013-05-25 11:50:07.625 145 12303.05 3.67 54755.65 88888.00 2013-05-25 11:50:07.750 145 12303.00 3.58 54755.70 88888.00 2013-05-25 11:50:07.875 145 12303.00 3.48 54755.78 88888.00 2013-05-25 11:50:08.000 145 12303.00 3.38 54755.80 88888.00 2013-05-25 11:50:08.125 145 12302.88 3.27 54755.88 88888.00 2013-05-25 11:50:08.250 145 12302.83 3.15 54755.97 88888.00 2013-05-25 11:50:08.375 145 12302.88 3.10 54756.05 88888.00 2013-05-25 11:50:08.500 145 12302.88 3.05 54756.07 88888.00 2013-05-25 11:50:08.625 145 12302.75 2.95 54756.18 88888.00 2013-05-25 11:50:08.750 145 12302.65 2.92 54756.22 88888.00 2013-05-25 11:50:08.875 145 12302.62 2.83 54756.30 88888.00 2013-05-25 11:50:09.000 145 12302.55 2.77 54756.35 88888.00 2013-05-25 11:50:09.125 145 12302.50 2.77 54756.43 88888.00 2013-05-25 11:50:09.250 145 12302.45 2.73 54756.53 88888.00 2013-05-25 11:50:09.375 145 12302.33 2.73 54756.57 88888.00 2013-05-25 11:50:09.500 145 12302.15 2.73 54756.65 88888.00 2013-05-25 11:50:09.625 145 12302.02 2.70 54756.72 88888.00 2013-05-25 11:50:09.750 145 12301.85 2.73 54756.80 88888.00 2013-05-25 11:50:09.875 145 12301.75 2.75 54756.88 88888.00 2013-05-25 11:50:10.000 145 12301.67 2.77 54756.93 88888.00 2013-05-25 11:50:10.125 145 12301.62 2.80 54757.00 88888.00 2013-05-25 11:50:10.250 145 12301.52 2.80 54757.07 88888.00 2013-05-25 11:50:10.375 145 12301.40 2.85 54757.15 88888.00 2013-05-25 11:50:10.500 145 12301.33 2.90 54757.22 88888.00 2013-05-25 11:50:10.625 145 12301.23 2.88 54757.30 88888.00 2013-05-25 11:50:10.750 145 12301.10 2.92 54757.38 88888.00 2013-05-25 11:50:10.875 145 12301.00 2.98 54757.43 88888.00 2013-05-25 11:50:11.000 145 12300.88 2.98 54757.50 88888.00 2013-05-25 11:50:11.125 145 12300.77 3.00 54757.57 88888.00 2013-05-25 11:50:11.250 145 12300.65 3.02 54757.62 88888.00 2013-05-25 11:50:11.375 145 12300.52 3.05 54757.65 88888.00 2013-05-25 11:50:11.500 145 12300.45 3.08 54757.70 88888.00 2013-05-25 11:50:11.625 145 12300.35 3.08 54757.75 88888.00 2013-05-25 11:50:11.750 145 12300.27 3.02 54757.82 88888.00 2013-05-25 11:50:11.875 145 12300.25 3.00 54757.90 88888.00 2013-05-25 11:50:12.000 145 12300.20 2.98 54757.97 88888.00 2013-05-25 11:50:12.125 145 12300.12 2.95 54758.07 88888.00 2013-05-25 11:50:12.250 145 12300.02 2.88 54758.18 88888.00 2013-05-25 11:50:12.375 145 12300.02 2.92 54758.25 88888.00 2013-05-25 11:50:12.500 145 12300.00 2.92 54758.35 88888.00 2013-05-25 11:50:12.625 145 12300.00 2.88 54758.40 88888.00 2013-05-25 11:50:12.750 145 12299.95 2.88 54758.47 88888.00 2013-05-25 11:50:12.875 145 12299.95 2.88 54758.53 88888.00 2013-05-25 11:50:13.000 145 12299.92 2.83 54758.57 88888.00 2013-05-25 11:50:13.125 145 12299.85 2.80 54758.65 88888.00 2013-05-25 11:50:13.250 145 12299.83 2.75 54758.75 88888.00 2013-05-25 11:50:13.375 145 12299.88 2.70 54758.80 88888.00 2013-05-25 11:50:13.500 145 12299.90 2.67 54758.85 88888.00 2013-05-25 11:50:13.625 145 12299.98 2.62 54758.93 88888.00 2013-05-25 11:50:13.750 145 12299.98 2.55 54758.95 88888.00 2013-05-25 11:50:13.875 145 12299.95 2.52 54759.05 88888.00 2013-05-25 11:50:14.000 145 12299.95 2.50 54759.12 88888.00 2013-05-25 11:50:14.125 145 12299.98 2.40 54759.18 88888.00 2013-05-25 11:50:14.250 145 12300.08 2.38 54759.25 88888.00 2013-05-25 11:50:14.375 145 12300.10 2.38 54759.25 88888.00 2013-05-25 11:50:14.500 145 12300.17 2.33 54759.32 88888.00 2013-05-25 11:50:14.625 145 12300.20 2.30 54759.38 88888.00 2013-05-25 11:50:14.750 145 12300.17 2.27 54759.40 88888.00 2013-05-25 11:50:14.875 145 12300.23 2.23 54759.43 88888.00 2013-05-25 11:50:15.000 145 12300.35 2.20 54759.53 88888.00 2013-05-25 11:50:15.125 145 12300.48 2.25 54759.60 88888.00 2013-05-25 11:50:15.250 145 12300.48 2.17 54759.60 88888.00 2013-05-25 11:50:15.375 145 12300.50 2.15 54759.60 88888.00 2013-05-25 11:50:15.500 145 12300.55 2.10 54759.62 88888.00 2013-05-25 11:50:15.625 145 12300.58 2.08 54759.68 88888.00 2013-05-25 11:50:15.750 145 12300.60 2.05 54759.70 88888.00 2013-05-25 11:50:15.875 145 12300.67 2.00 54759.75 88888.00 2013-05-25 11:50:16.000 145 12300.77 1.95 54759.72 88888.00 2013-05-25 11:50:16.125 145 12300.85 1.93 54759.75 88888.00 2013-05-25 11:50:16.250 145 12300.90 1.88 54759.80 88888.00 2013-05-25 11:50:16.375 145 12301.05 1.82 54759.78 88888.00 2013-05-25 11:50:16.500 145 12301.23 1.77 54759.78 88888.00 2013-05-25 11:50:16.625 145 12301.30 1.70 54759.78 88888.00 2013-05-25 11:50:16.750 145 12301.42 1.62 54759.78 88888.00 2013-05-25 11:50:16.875 145 12301.52 1.52 54759.78 88888.00 2013-05-25 11:50:17.000 145 12301.62 1.45 54759.72 88888.00 2013-05-25 11:50:17.125 145 12301.77 1.38 54759.70 88888.00 2013-05-25 11:50:17.250 145 12302.05 1.27 54759.70 88888.00 2013-05-25 11:50:17.375 145 12302.17 1.18 54759.65 88888.00 2013-05-25 11:50:17.500 145 12302.33 1.07 54759.62 88888.00 2013-05-25 11:50:17.625 145 12302.42 0.95 54759.62 88888.00 2013-05-25 11:50:17.750 145 12302.50 0.85 54759.62 88888.00 2013-05-25 11:50:17.875 145 12302.58 0.80 54759.65 88888.00 2013-05-25 11:50:18.000 145 12302.62 0.72 54759.60 88888.00 2013-05-25 11:50:18.125 145 12302.73 0.65 54759.60 88888.00 2013-05-25 11:50:18.250 145 12302.77 0.60 54759.60 88888.00 2013-05-25 11:50:18.375 145 12302.83 0.55 54759.57 88888.00 2013-05-25 11:50:18.500 145 12302.88 0.53 54759.55 88888.00 2013-05-25 11:50:18.625 145 12302.90 0.45 54759.50 88888.00 2013-05-25 11:50:18.750 145 12303.00 0.38 54759.47 88888.00 2013-05-25 11:50:18.875 145 12303.02 0.33 54759.45 88888.00 2013-05-25 11:50:19.000 145 12303.02 0.30 54759.45 88888.00 2013-05-25 11:50:19.125 145 12303.00 0.28 54759.43 88888.00 2013-05-25 11:50:19.250 145 12303.00 0.28 54759.40 88888.00 2013-05-25 11:50:19.375 145 12303.00 0.20 54759.32 88888.00 2013-05-25 11:50:19.500 145 12302.98 0.12 54759.28 88888.00 2013-05-25 11:50:19.625 145 12303.00 0.12 54759.25 88888.00 2013-05-25 11:50:19.750 145 12303.05 0.12 54759.22 88888.00 2013-05-25 11:50:19.875 145 12303.02 0.10 54759.20 88888.00 2013-05-25 11:50:20.000 145 12302.98 0.10 54759.18 88888.00 2013-05-25 11:50:20.125 145 12302.95 0.07 54759.12 88888.00 2013-05-25 11:50:20.250 145 12302.90 0.03 54759.05 88888.00 2013-05-25 11:50:20.375 145 12303.00 0.00 54759.03 88888.00 2013-05-25 11:50:20.500 145 12303.02 -0.05 54759.00 88888.00 2013-05-25 11:50:20.625 145 12303.05 -0.10 54758.90 88888.00 2013-05-25 11:50:20.750 145 12303.08 -0.12 54758.85 88888.00 2013-05-25 11:50:20.875 145 12303.05 -0.17 54758.75 88888.00 2013-05-25 11:50:21.000 145 12303.08 -0.23 54758.68 88888.00 2013-05-25 11:50:21.125 145 12303.15 -0.28 54758.65 88888.00 2013-05-25 11:50:21.250 145 12303.17 -0.35 54758.60 88888.00 2013-05-25 11:50:21.375 145 12303.30 -0.33 54758.57 88888.00 2013-05-25 11:50:21.500 145 12303.33 -0.40 54758.50 88888.00 2013-05-25 11:50:21.625 145 12303.38 -0.42 54758.43 88888.00 2013-05-25 11:50:21.750 145 12303.45 -0.45 54758.38 88888.00 2013-05-25 11:50:21.875 145 12303.52 -0.53 54758.32 88888.00 2013-05-25 11:50:22.000 145 12303.62 -0.50 54758.22 88888.00 2013-05-25 11:50:22.125 145 12303.77 -0.53 54758.18 88888.00 2013-05-25 11:50:22.250 145 12303.90 -0.50 54758.15 88888.00 2013-05-25 11:50:22.375 145 12303.92 -0.53 54758.07 88888.00 2013-05-25 11:50:22.500 145 12303.95 -0.53 54757.97 88888.00 2013-05-25 11:50:22.625 145 12304.00 -0.53 54757.90 88888.00 2013-05-25 11:50:22.750 145 12304.12 -0.47 54757.82 88888.00 2013-05-25 11:50:22.875 145 12304.17 -0.47 54757.75 88888.00 2013-05-25 11:50:23.000 145 12304.30 -0.50 54757.68 88888.00 2013-05-25 11:50:23.125 145 12304.42 -0.47 54757.60 88888.00 2013-05-25 11:50:23.250 145 12304.52 -0.50 54757.55 88888.00 2013-05-25 11:50:23.375 145 12304.58 -0.47 54757.47 88888.00 2013-05-25 11:50:23.500 145 12304.60 -0.42 54757.45 88888.00 2013-05-25 11:50:23.625 145 12304.62 -0.38 54757.40 88888.00 2013-05-25 11:50:23.750 145 12304.65 -0.33 54757.32 88888.00 2013-05-25 11:50:23.875 145 12304.70 -0.30 54757.25 88888.00 2013-05-25 11:50:24.000 145 12304.73 -0.28 54757.18 88888.00 2013-05-25 11:50:24.125 145 12304.70 -0.30 54757.10 88888.00 2013-05-25 11:50:24.250 145 12304.65 -0.30 54757.05 88888.00 2013-05-25 11:50:24.375 145 12304.65 -0.33 54756.95 88888.00 2013-05-25 11:50:24.500 145 12304.65 -0.33 54756.93 88888.00 2013-05-25 11:50:24.625 145 12304.65 -0.35 54756.85 88888.00 2013-05-25 11:50:24.750 145 12304.65 -0.38 54756.78 88888.00 2013-05-25 11:50:24.875 145 12304.65 -0.40 54756.72 88888.00 2013-05-25 11:50:25.000 145 12304.60 -0.40 54756.65 88888.00 2013-05-25 11:50:25.125 145 12304.48 -0.45 54756.62 88888.00 2013-05-25 11:50:25.250 145 12304.35 -0.50 54756.55 88888.00 2013-05-25 11:50:25.375 145 12304.30 -0.50 54756.47 88888.00 2013-05-25 11:50:25.500 145 12304.23 -0.53 54756.40 88888.00 2013-05-25 11:50:25.625 145 12304.17 -0.53 54756.40 88888.00 2013-05-25 11:50:25.750 145 12304.08 -0.53 54756.35 88888.00 2013-05-25 11:50:25.875 145 12303.98 -0.53 54756.32 88888.00 2013-05-25 11:50:26.000 145 12303.80 -0.50 54756.22 88888.00 2013-05-25 11:50:26.125 145 12303.70 -0.45 54756.18 88888.00 2013-05-25 11:50:26.250 145 12303.67 -0.50 54756.15 88888.00 2013-05-25 11:50:26.375 145 12303.67 -0.45 54756.12 88888.00 2013-05-25 11:50:26.500 145 12303.60 -0.42 54756.05 88888.00 2013-05-25 11:50:26.625 145 12303.48 -0.40 54756.00 88888.00 2013-05-25 11:50:26.750 145 12303.45 -0.30 54755.97 88888.00 2013-05-25 11:50:26.875 145 12303.38 -0.20 54755.95 88888.00 2013-05-25 11:50:27.000 145 12303.25 -0.15 54755.90 88888.00 2013-05-25 11:50:27.125 145 12303.20 -0.07 54755.88 88888.00 2013-05-25 11:50:27.250 145 12303.15 0.00 54755.82 88888.00 2013-05-25 11:50:27.375 145 12303.08 0.05 54755.82 88888.00 2013-05-25 11:50:27.500 145 12303.02 0.15 54755.78 88888.00 2013-05-25 11:50:27.625 145 12302.98 0.25 54755.78 88888.00 2013-05-25 11:50:27.750 145 12302.88 0.38 54755.75 88888.00 2013-05-25 11:50:27.875 145 12302.80 0.45 54755.75 88888.00 2013-05-25 11:50:28.000 145 12302.70 0.60 54755.68 88888.00 2013-05-25 11:50:28.125 145 12302.60 0.75 54755.65 88888.00 2013-05-25 11:50:28.250 145 12302.52 0.82 54755.62 88888.00 2013-05-25 11:50:28.375 145 12302.48 0.95 54755.57 88888.00 2013-05-25 11:50:28.500 145 12302.42 1.07 54755.53 88888.00 2013-05-25 11:50:28.625 145 12302.35 1.23 54755.53 88888.00 2013-05-25 11:50:28.750 145 12302.25 1.32 54755.47 88888.00 2013-05-25 11:50:28.875 145 12302.15 1.48 54755.43 88888.00 2013-05-25 11:50:29.000 145 12302.10 1.60 54755.38 88888.00 2013-05-25 11:50:29.125 145 12302.15 1.70 54755.32 88888.00 2013-05-25 11:50:29.250 145 12302.12 1.80 54755.30 88888.00 2013-05-25 11:50:29.375 145 12302.08 1.88 54755.25 88888.00 2013-05-25 11:50:29.500 145 12302.08 1.95 54755.20 88888.00 2013-05-25 11:50:29.625 145 12302.02 2.02 54755.15 88888.00 2013-05-25 11:50:29.750 145 12302.02 2.10 54755.12 88888.00 2013-05-25 11:50:29.875 145 12302.05 2.15 54755.05 88888.00 2013-05-25 11:50:30.000 145 12302.05 2.20 54754.97 88888.00 2013-05-25 11:50:30.125 145 12302.05 2.30 54754.93 88888.00 2013-05-25 11:50:30.250 145 12302.10 2.35 54754.85 88888.00 2013-05-25 11:50:30.375 145 12302.15 2.40 54754.88 88888.00 2013-05-25 11:50:30.500 145 12302.20 2.48 54754.80 88888.00 2013-05-25 11:50:30.625 145 12302.27 2.48 54754.70 88888.00 2013-05-25 11:50:30.750 145 12302.33 2.52 54754.65 88888.00 2013-05-25 11:50:30.875 145 12302.38 2.60 54754.57 88888.00 2013-05-25 11:50:31.000 145 12302.45 2.65 54754.55 88888.00 2013-05-25 11:50:31.125 145 12302.55 2.70 54754.50 88888.00 2013-05-25 11:50:31.250 145 12302.60 2.75 54754.40 88888.00 2013-05-25 11:50:31.375 145 12302.65 2.77 54754.30 88888.00 2013-05-25 11:50:31.500 145 12302.70 2.83 54754.28 88888.00 2013-05-25 11:50:31.625 145 12302.77 2.92 54754.25 88888.00 2013-05-25 11:50:31.750 145 12302.83 3.02 54754.20 88888.00 2013-05-25 11:50:31.875 145 12302.85 3.05 54754.10 88888.00 2013-05-25 11:50:32.000 145 12302.90 3.12 54754.00 88888.00 2013-05-25 11:50:32.125 145 12302.92 3.20 54753.95 88888.00 2013-05-25 11:50:32.250 145 12302.92 3.27 54753.90 88888.00 2013-05-25 11:50:32.375 145 12302.90 3.35 54753.82 88888.00 2013-05-25 11:50:32.500 145 12302.92 3.40 54753.78 88888.00 2013-05-25 11:50:32.625 145 12302.92 3.50 54753.72 88888.00 2013-05-25 11:50:32.750 145 12302.90 3.52 54753.65 88888.00 2013-05-25 11:50:32.875 145 12302.88 3.60 54753.60 88888.00 2013-05-25 11:50:33.000 145 12302.85 3.67 54753.55 88888.00 2013-05-25 11:50:33.125 145 12302.75 3.75 54753.50 88888.00 2013-05-25 11:50:33.250 145 12302.67 3.77 54753.40 88888.00 2013-05-25 11:50:33.375 145 12302.62 3.80 54753.35 88888.00 2013-05-25 11:50:33.500 145 12302.58 3.90 54753.32 88888.00 2013-05-25 11:50:33.625 145 12302.48 3.95 54753.22 88888.00 2013-05-25 11:50:33.750 145 12302.38 3.98 54753.18 88888.00 2013-05-25 11:50:33.875 145 12302.33 4.03 54753.07 88888.00 2013-05-25 11:50:34.000 145 12302.25 4.05 54752.97 88888.00 2013-05-25 11:50:34.125 145 12302.17 4.12 54752.95 88888.00 2013-05-25 11:50:34.250 145 12302.12 4.15 54752.88 88888.00 2013-05-25 11:50:34.375 145 12302.10 4.17 54752.82 88888.00 2013-05-25 11:50:34.500 145 12302.00 4.22 54752.78 88888.00 2013-05-25 11:50:34.625 145 12301.92 4.30 54752.75 88888.00 2013-05-25 11:50:34.750 145 12301.88 4.33 54752.72 88888.00 2013-05-25 11:50:34.875 145 12301.80 4.35 54752.65 88888.00 2013-05-25 11:50:35.000 145 12301.67 4.38 54752.60 88888.00 2013-05-25 11:50:35.125 145 12301.55 4.40 54752.55 88888.00 2013-05-25 11:50:35.250 145 12301.48 4.42 54752.50 88888.00 2013-05-25 11:50:35.375 145 12301.50 4.50 54752.50 88888.00 2013-05-25 11:50:35.500 145 12301.48 4.50 54752.43 88888.00 2013-05-25 11:50:35.625 145 12301.38 4.47 54752.35 88888.00 2013-05-25 11:50:35.750 145 12301.30 4.50 54752.30 88888.00 2013-05-25 11:50:35.875 145 12301.25 4.53 54752.25 88888.00 2013-05-25 11:50:36.000 145 12301.23 4.50 54752.18 88888.00 2013-05-25 11:50:36.125 145 12301.20 4.53 54752.18 88888.00 2013-05-25 11:50:36.250 145 12301.17 4.53 54752.12 88888.00 2013-05-25 11:50:36.375 145 12301.15 4.55 54752.07 88888.00 2013-05-25 11:50:36.500 145 12301.08 4.50 54752.03 88888.00 2013-05-25 11:50:36.625 145 12301.10 4.47 54751.97 88888.00 2013-05-25 11:50:36.750 145 12301.12 4.53 54751.95 88888.00 2013-05-25 11:50:36.875 145 12301.15 4.53 54751.90 88888.00 2013-05-25 11:50:37.000 145 12301.17 4.53 54751.85 88888.00 2013-05-25 11:50:37.125 145 12301.25 4.50 54751.80 88888.00 2013-05-25 11:50:37.250 145 12301.27 4.50 54751.75 88888.00 2013-05-25 11:50:37.375 145 12301.30 4.50 54751.70 88888.00 2013-05-25 11:50:37.500 145 12301.30 4.47 54751.62 88888.00 2013-05-25 11:50:37.625 145 12301.35 4.50 54751.60 88888.00 2013-05-25 11:50:37.750 145 12301.40 4.53 54751.55 88888.00 2013-05-25 11:50:37.875 145 12301.42 4.55 54751.47 88888.00 2013-05-25 11:50:38.000 145 12301.40 4.53 54751.45 88888.00 2013-05-25 11:50:38.125 145 12301.30 4.55 54751.43 88888.00 2013-05-25 11:50:38.250 145 12301.30 4.58 54751.38 88888.00 2013-05-25 11:50:38.375 145 12301.30 4.58 54751.32 88888.00 2013-05-25 11:50:38.500 145 12301.25 4.60 54751.28 88888.00 2013-05-25 11:50:38.625 145 12301.30 4.65 54751.25 88888.00 2013-05-25 11:50:38.750 145 12301.33 4.67 54751.22 88888.00 2013-05-25 11:50:38.875 145 12301.30 4.70 54751.20 88888.00 2013-05-25 11:50:39.000 145 12301.30 4.72 54751.18 88888.00 2013-05-25 11:50:39.125 145 12301.35 4.70 54751.15 88888.00 2013-05-25 11:50:39.250 145 12301.30 4.70 54751.10 88888.00 2013-05-25 11:50:39.375 145 12301.30 4.78 54751.07 88888.00 2013-05-25 11:50:39.500 145 12301.23 4.75 54751.05 88888.00 2013-05-25 11:50:39.625 145 12301.25 4.78 54751.03 88888.00 2013-05-25 11:50:39.750 145 12301.23 4.83 54751.00 88888.00 2013-05-25 11:50:39.875 145 12301.17 4.85 54750.97 88888.00 2013-05-25 11:50:40.000 145 12301.17 4.85 54750.93 88888.00 2013-05-25 11:50:40.125 145 12301.12 4.85 54750.90 88888.00 2013-05-25 11:50:40.250 145 12301.10 4.83 54750.85 88888.00 2013-05-25 11:50:40.375 145 12301.10 4.83 54750.85 88888.00 2013-05-25 11:50:40.500 145 12301.10 4.80 54750.78 88888.00 2013-05-25 11:50:40.625 145 12301.08 4.78 54750.75 88888.00 2013-05-25 11:50:40.750 145 12301.02 4.78 54750.75 88888.00 2013-05-25 11:50:40.875 145 12301.00 4.70 54750.72 88888.00 2013-05-25 11:50:41.000 145 12301.02 4.70 54750.68 88888.00 2013-05-25 11:50:41.125 145 12301.08 4.67 54750.68 88888.00 2013-05-25 11:50:41.250 145 12301.15 4.62 54750.65 88888.00 2013-05-25 11:50:41.375 145 12301.23 4.58 54750.60 88888.00 2013-05-25 11:50:41.500 145 12301.17 4.53 54750.55 88888.00 2013-05-25 11:50:41.625 145 12301.15 4.53 54750.53 88888.00 2013-05-25 11:50:41.750 145 12301.12 4.47 54750.50 88888.00 2013-05-25 11:50:41.875 145 12301.08 4.47 54750.43 88888.00 2013-05-25 11:50:42.000 145 12301.08 4.45 54750.38 88888.00 2013-05-25 11:50:42.125 145 12301.05 4.47 54750.38 88888.00 2013-05-25 11:50:42.250 145 12301.05 4.45 54750.35 88888.00 2013-05-25 11:50:42.375 145 12301.05 4.42 54750.30 88888.00 2013-05-25 11:50:42.500 145 12301.02 4.45 54750.28 88888.00 2013-05-25 11:50:42.625 145 12300.92 4.45 54750.28 88888.00 2013-05-25 11:50:42.750 145 12300.88 4.47 54750.22 88888.00 2013-05-25 11:50:42.875 145 12300.83 4.47 54750.18 88888.00 2013-05-25 11:50:43.000 145 12300.88 4.47 54750.12 88888.00 2013-05-25 11:50:43.125 145 12300.90 4.45 54750.07 88888.00 2013-05-25 11:50:43.250 145 12300.88 4.47 54750.03 88888.00 2013-05-25 11:50:43.375 145 12300.85 4.47 54749.97 88888.00 2013-05-25 11:50:43.500 145 12300.88 4.47 54749.90 88888.00 2013-05-25 11:50:43.625 145 12300.95 4.47 54749.85 88888.00 2013-05-25 11:50:43.750 145 12301.00 4.50 54749.80 88888.00 2013-05-25 11:50:43.875 145 12301.05 4.50 54749.75 88888.00 2013-05-25 11:50:44.000 145 12301.10 4.53 54749.70 88888.00 2013-05-25 11:50:44.125 145 12301.10 4.58 54749.68 88888.00 2013-05-25 11:50:44.250 145 12301.15 4.60 54749.62 88888.00 2013-05-25 11:50:44.375 145 12301.25 4.65 54749.60 88888.00 2013-05-25 11:50:44.500 145 12301.35 4.62 54749.55 88888.00 2013-05-25 11:50:44.625 145 12301.40 4.62 54749.53 88888.00 2013-05-25 11:50:44.750 145 12301.45 4.60 54749.47 88888.00 2013-05-25 11:50:44.875 145 12301.40 4.58 54749.40 88888.00 2013-05-25 11:50:45.000 145 12301.45 4.55 54749.32 88888.00 2013-05-25 11:50:45.125 145 12301.58 4.50 54749.28 88888.00 2013-05-25 11:50:45.250 145 12301.70 4.45 54749.28 88888.00 2013-05-25 11:50:45.375 145 12301.77 4.45 54749.25 88888.00 2013-05-25 11:50:45.500 145 12301.75 4.42 54749.18 88888.00 2013-05-25 11:50:45.625 145 12301.75 4.38 54749.15 88888.00 2013-05-25 11:50:45.750 145 12301.77 4.30 54749.12 88888.00 2013-05-25 11:50:45.875 145 12301.85 4.25 54749.10 88888.00 2013-05-25 11:50:46.000 145 12301.95 4.17 54749.10 88888.00 2013-05-25 11:50:46.125 145 12301.95 4.12 54749.10 88888.00 2013-05-25 11:50:46.250 145 12301.92 4.03 54749.05 88888.00 2013-05-25 11:50:46.375 145 12301.90 3.95 54749.03 88888.00 2013-05-25 11:50:46.500 145 12301.95 3.85 54749.00 88888.00 2013-05-25 11:50:46.625 145 12301.98 3.80 54749.00 88888.00 2013-05-25 11:50:46.750 145 12302.02 3.77 54748.97 88888.00 2013-05-25 11:50:46.875 145 12302.05 3.67 54749.03 88888.00 2013-05-25 11:50:47.000 145 12302.05 3.55 54748.95 88888.00 2013-05-25 11:50:47.125 145 12302.02 3.45 54748.95 88888.00 2013-05-25 11:50:47.250 145 12302.05 3.38 54748.97 88888.00 2013-05-25 11:50:47.375 145 12302.10 3.33 54748.95 88888.00 2013-05-25 11:50:47.500 145 12302.02 3.17 54748.90 88888.00 2013-05-25 11:50:47.625 145 12301.88 3.05 54748.88 88888.00 2013-05-25 11:50:47.750 145 12301.90 2.98 54748.88 88888.00 2013-05-25 11:50:47.875 145 12301.95 2.88 54748.88 88888.00 2013-05-25 11:50:48.000 145 12301.88 2.80 54748.88 88888.00 2013-05-25 11:50:48.125 145 12301.77 2.62 54748.85 88888.00 2013-05-25 11:50:48.250 145 12301.80 2.50 54748.85 88888.00 2013-05-25 11:50:48.375 145 12301.85 2.42 54748.82 88888.00 2013-05-25 11:50:48.500 145 12301.83 2.33 54748.80 88888.00 2013-05-25 11:50:48.625 145 12301.73 2.20 54748.78 88888.00 2013-05-25 11:50:48.750 145 12301.67 2.10 54748.75 88888.00 2013-05-25 11:50:48.875 145 12301.67 2.02 54748.75 88888.00 2013-05-25 11:50:49.000 145 12301.65 1.93 54748.72 88888.00 2013-05-25 11:50:49.125 145 12301.60 1.85 54748.70 88888.00 2013-05-25 11:50:49.250 145 12301.58 1.70 54748.68 88888.00 2013-05-25 11:50:49.375 145 12301.60 1.68 54748.68 88888.00 2013-05-25 11:50:49.500 145 12301.62 1.60 54748.62 88888.00 2013-05-25 11:50:49.625 145 12301.62 1.52 54748.60 88888.00 2013-05-25 11:50:49.750 145 12301.67 1.40 54748.53 88888.00 2013-05-25 11:50:49.875 145 12301.70 1.32 54748.50 88888.00 2013-05-25 11:50:50.000 145 12301.67 1.23 54748.45 88888.00 2013-05-25 11:50:50.125 145 12301.73 1.12 54748.45 88888.00 2013-05-25 11:50:50.250 145 12301.80 1.05 54748.43 88888.00 2013-05-25 11:50:50.375 145 12301.77 0.95 54748.40 88888.00 2013-05-25 11:50:50.500 145 12301.77 0.85 54748.32 88888.00 2013-05-25 11:50:50.625 145 12301.73 0.75 54748.28 88888.00 2013-05-25 11:50:50.750 145 12301.75 0.70 54748.25 88888.00 2013-05-25 11:50:50.875 145 12301.83 0.60 54748.18 88888.00 2013-05-25 11:50:51.000 145 12301.77 0.47 54748.15 88888.00 2013-05-25 11:50:51.125 145 12301.73 0.38 54748.15 88888.00 2013-05-25 11:50:51.250 145 12301.85 0.30 54748.15 88888.00 2013-05-25 11:50:51.375 145 12301.90 0.20 54748.12 88888.00 2013-05-25 11:50:51.500 145 12301.98 0.15 54748.10 88888.00 2013-05-25 11:50:51.625 145 12302.02 0.03 54748.05 88888.00 2013-05-25 11:50:51.750 145 12302.10 -0.07 54748.03 88888.00 2013-05-25 11:50:51.875 145 12302.17 -0.17 54748.05 88888.00 2013-05-25 11:50:52.000 145 12302.17 -0.33 54748.00 88888.00 2013-05-25 11:50:52.125 145 12302.12 -0.47 54747.97 88888.00 2013-05-25 11:50:52.250 145 12302.17 -0.70 54747.97 88888.00 2013-05-25 11:50:52.375 145 12302.20 -0.78 54747.97 88888.00 2013-05-25 11:50:52.500 145 12302.25 -0.85 54747.97 88888.00 2013-05-25 11:50:52.625 145 12302.33 -1.00 54747.95 88888.00 2013-05-25 11:50:52.750 145 12302.33 -1.15 54747.95 88888.00 2013-05-25 11:50:52.875 145 12302.35 -1.32 54747.90 88888.00 2013-05-25 11:50:53.000 145 12302.42 -1.48 54747.90 88888.00 2013-05-25 11:50:53.125 145 12302.50 -1.62 54747.88 88888.00 2013-05-25 11:50:53.250 145 12302.58 -1.75 54747.90 88888.00 2013-05-25 11:50:53.375 145 12302.62 -1.85 54747.90 88888.00 2013-05-25 11:50:53.500 145 12302.65 -1.95 54747.88 88888.00 2013-05-25 11:50:53.625 145 12302.60 -2.10 54747.85 88888.00 2013-05-25 11:50:53.750 145 12302.58 -2.23 54747.80 88888.00 2013-05-25 11:50:53.875 145 12302.52 -2.33 54747.75 88888.00 2013-05-25 11:50:54.000 145 12302.65 -2.40 54747.78 88888.00 2013-05-25 11:50:54.125 145 12302.70 -2.48 54747.78 88888.00 2013-05-25 11:50:54.250 145 12302.70 -2.58 54747.72 88888.00 2013-05-25 11:50:54.375 145 12302.67 -2.65 54747.72 88888.00 2013-05-25 11:50:54.500 145 12302.70 -2.73 54747.75 88888.00 2013-05-25 11:50:54.625 145 12302.67 -2.80 54747.68 88888.00 2013-05-25 11:50:54.750 145 12302.65 -2.88 54747.68 88888.00 2013-05-25 11:50:54.875 145 12302.62 -2.92 54747.62 88888.00 2013-05-25 11:50:55.000 145 12302.60 -3.00 54747.60 88888.00 2013-05-25 11:50:55.125 145 12302.60 -3.05 54747.60 88888.00 2013-05-25 11:50:55.250 145 12302.65 -3.08 54747.53 88888.00 2013-05-25 11:50:55.375 145 12302.73 -3.10 54747.50 88888.00 2013-05-25 11:50:55.500 145 12302.75 -3.15 54747.47 88888.00 2013-05-25 11:50:55.625 145 12302.75 -3.17 54747.45 88888.00 2013-05-25 11:50:55.750 145 12302.80 -3.23 54747.40 88888.00 2013-05-25 11:50:55.875 145 12302.80 -3.27 54747.38 88888.00 2013-05-25 11:50:56.000 145 12302.90 -3.27 54747.30 88888.00 2013-05-25 11:50:56.125 145 12303.05 -3.35 54747.30 88888.00 2013-05-25 11:50:56.250 145 12303.05 -3.48 54747.22 88888.00 2013-05-25 11:50:56.375 145 12303.08 -3.52 54747.18 88888.00 2013-05-25 11:50:56.500 145 12303.10 -3.58 54747.18 88888.00 2013-05-25 11:50:56.625 145 12303.15 -3.60 54747.18 88888.00 2013-05-25 11:50:56.750 145 12303.12 -3.67 54747.12 88888.00 2013-05-25 11:50:56.875 145 12303.05 -3.73 54747.12 88888.00 2013-05-25 11:50:57.000 145 12303.05 -3.75 54747.10 88888.00 2013-05-25 11:50:57.125 145 12303.12 -3.80 54747.07 88888.00 2013-05-25 11:50:57.250 145 12303.12 -3.88 54746.97 88888.00 2013-05-25 11:50:57.375 145 12303.10 -3.95 54746.93 88888.00 2013-05-25 11:50:57.500 145 12303.02 -4.03 54746.85 88888.00 2013-05-25 11:50:57.625 145 12302.92 -4.10 54746.82 88888.00 2013-05-25 11:50:57.750 145 12302.90 -4.12 54746.80 88888.00 2013-05-25 11:50:57.875 145 12302.92 -4.15 54746.78 88888.00 2013-05-25 11:50:58.000 145 12302.92 -4.25 54746.72 88888.00 2013-05-25 11:50:58.125 145 12302.90 -4.30 54746.68 88888.00 2013-05-25 11:50:58.250 145 12302.88 -4.40 54746.60 88888.00 2013-05-25 11:50:58.375 145 12302.90 -4.42 54746.60 88888.00 2013-05-25 11:50:58.500 145 12302.92 -4.45 54746.60 88888.00 2013-05-25 11:50:58.625 145 12302.95 -4.53 54746.60 88888.00 2013-05-25 11:50:58.750 145 12302.98 -4.62 54746.50 88888.00 2013-05-25 11:50:58.875 145 12303.02 -4.70 54746.43 88888.00 2013-05-25 11:50:59.000 145 12303.02 -4.75 54746.40 88888.00 2013-05-25 11:50:59.125 145 12303.00 -4.83 54746.40 88888.00 2013-05-25 11:50:59.250 145 12303.00 -4.92 54746.38 88888.00 2013-05-25 11:50:59.375 145 12303.08 -4.97 54746.38 88888.00 2013-05-25 11:50:59.500 145 12303.20 -5.03 54746.35 88888.00 2013-05-25 11:50:59.625 145 12303.15 -5.15 54746.25 88888.00 2013-05-25 11:50:59.750 145 12303.12 -5.30 54746.20 88888.00 2013-05-25 11:50:59.875 145 12303.17 -5.42 54746.15 88888.00 2013-05-25 11:51:00.000 145 12303.25 -5.50 54746.12 88888.00 2013-05-25 11:51:00.125 145 12303.25 -5.55 54746.07 88888.00 2013-05-25 11:51:00.250 145 12303.20 -5.65 54746.05 88888.00 2013-05-25 11:51:00.375 145 12303.27 -5.72 54746.03 88888.00 2013-05-25 11:51:00.500 145 12303.27 -5.80 54745.97 88888.00 2013-05-25 11:51:00.625 145 12303.30 -5.83 54745.90 88888.00 2013-05-25 11:51:00.750 145 12303.25 -5.88 54745.88 88888.00 2013-05-25 11:51:00.875 145 12303.20 -5.88 54745.88 88888.00 2013-05-25 11:51:01.000 145 12303.15 -5.92 54745.85 88888.00 2013-05-25 11:51:01.125 145 12303.02 -5.95 54745.85 88888.00 2013-05-25 11:51:01.250 145 12302.88 -6.00 54745.82 88888.00 2013-05-25 11:51:01.375 145 12302.80 -6.00 54745.82 88888.00 2013-05-25 11:51:01.500 145 12302.75 -6.00 54745.82 88888.00 2013-05-25 11:51:01.625 145 12302.65 -6.05 54745.80 88888.00 2013-05-25 11:51:01.750 145 12302.40 -6.08 54745.82 88888.00 2013-05-25 11:51:01.875 145 12302.23 -6.03 54745.85 88888.00 2013-05-25 11:51:02.000 145 12302.12 -6.03 54745.85 88888.00 2013-05-25 11:51:02.125 145 12301.90 -6.05 54745.88 88888.00 2013-05-25 11:51:02.250 145 12301.70 -6.10 54745.90 88888.00 2013-05-25 11:51:02.375 145 12301.55 -6.10 54745.90 88888.00 2013-05-25 11:51:02.500 145 12301.33 -6.17 54745.88 88888.00 2013-05-25 11:51:02.625 145 12301.15 -6.17 54745.93 88888.00 2013-05-25 11:51:02.750 145 12300.92 -6.25 54745.90 88888.00 2013-05-25 11:51:02.875 145 12300.77 -6.25 54745.90 88888.00 2013-05-25 11:51:03.000 145 12300.55 -6.28 54745.93 88888.00 2013-05-25 11:51:03.125 145 12300.33 -6.33 54745.93 88888.00 2013-05-25 11:51:03.250 145 12300.08 -6.38 54745.93 88888.00 2013-05-25 11:51:03.375 145 12299.92 -6.42 54745.93 88888.00 2013-05-25 11:51:03.500 145 12299.70 -6.50 54745.95 88888.00 2013-05-25 11:51:03.625 145 12299.55 -6.47 54746.00 88888.00 2013-05-25 11:51:03.750 145 12299.40 -6.53 54746.03 88888.00 2013-05-25 11:51:03.875 145 12299.23 -6.62 54746.03 88888.00 2013-05-25 11:51:04.000 145 12299.00 -6.72 54746.03 88888.00 2013-05-25 11:51:04.125 145 12298.85 -6.78 54746.07 88888.00 2013-05-25 11:51:04.250 145 12298.65 -6.90 54746.07 88888.00 2013-05-25 11:51:04.375 145 12298.42 -6.97 54746.07 88888.00 2013-05-25 11:51:04.500 145 12298.27 -7.05 54746.10 88888.00 2013-05-25 11:51:04.625 145 12298.15 -7.12 54746.12 88888.00 2013-05-25 11:51:04.750 145 12298.00 -7.22 54746.18 88888.00 2013-05-25 11:51:04.875 145 12297.83 -7.30 54746.18 88888.00 2013-05-25 11:51:05.000 145 12297.65 -7.45 54746.18 88888.00 2013-05-25 11:51:05.125 145 12297.52 -7.58 54746.18 88888.00 2013-05-25 11:51:05.250 145 12297.42 -7.72 54746.22 88888.00 2013-05-25 11:51:05.375 145 12297.35 -7.83 54746.25 88888.00 2013-05-25 11:51:05.500 145 12297.30 -7.95 54746.28 88888.00 2013-05-25 11:51:05.625 145 12297.17 -8.07 54746.30 88888.00 2013-05-25 11:51:05.750 145 12296.98 -8.22 54746.32 88888.00 2013-05-25 11:51:05.875 145 12296.83 -8.40 54746.35 88888.00 2013-05-25 11:51:06.000 145 12296.70 -8.55 54746.43 88888.00 2013-05-25 11:51:06.125 145 12296.60 -8.70 54746.47 88888.00 2013-05-25 11:51:06.250 145 12296.48 -8.82 54746.53 88888.00 2013-05-25 11:51:06.375 145 12296.35 -8.88 54746.60 88888.00 2013-05-25 11:51:06.500 145 12296.12 -9.05 54746.60 88888.00 2013-05-25 11:51:06.625 145 12295.90 -9.28 54746.62 88888.00 2013-05-25 11:51:06.750 145 12295.75 -9.43 54746.72 88888.00 2013-05-25 11:51:06.875 145 12295.60 -9.50 54746.78 88888.00 2013-05-25 11:51:07.000 145 12295.40 -9.65 54746.80 88888.00 2013-05-25 11:51:07.125 145 12295.23 -9.78 54746.93 88888.00 2013-05-25 11:51:07.250 145 12295.02 -9.90 54747.03 88888.00 2013-05-25 11:51:07.375 145 12294.85 -10.05 54747.03 88888.00 2013-05-25 11:51:07.500 145 12294.62 -10.18 54747.07 88888.00 2013-05-25 11:51:07.625 145 12294.42 -10.28 54747.20 88888.00 2013-05-25 11:51:07.750 145 12294.20 -10.35 54747.28 88888.00 2013-05-25 11:51:07.875 145 12294.00 -10.47 54747.32 88888.00 2013-05-25 11:51:08.000 145 12293.88 -10.57 54747.38 88888.00 2013-05-25 11:51:08.125 145 12293.75 -10.68 54747.47 88888.00 2013-05-25 11:51:08.250 145 12293.55 -10.82 54747.57 88888.00 2013-05-25 11:51:08.375 145 12293.45 -10.88 54747.62 88888.00 2013-05-25 11:51:08.500 145 12293.33 -10.97 54747.70 88888.00 2013-05-25 11:51:08.625 145 12293.20 -11.10 54747.72 88888.00 2013-05-25 11:51:08.750 145 12293.12 -11.25 54747.82 88888.00 2013-05-25 11:51:08.875 145 12293.00 -11.32 54747.88 88888.00 2013-05-25 11:51:09.000 145 12292.90 -11.43 54747.93 88888.00 2013-05-25 11:51:09.125 145 12292.77 -11.57 54748.00 88888.00 2013-05-25 11:51:09.250 145 12292.75 -11.72 54748.07 88888.00 2013-05-25 11:51:09.375 145 12292.73 -11.88 54748.10 88888.00 2013-05-25 11:51:09.500 145 12292.73 -11.95 54748.18 88888.00 2013-05-25 11:51:09.625 145 12292.73 -12.03 54748.30 88888.00 2013-05-25 11:51:09.750 145 12292.65 -12.12 54748.38 88888.00 2013-05-25 11:51:09.875 145 12292.62 -12.25 54748.40 88888.00 2013-05-25 11:51:10.000 145 12292.67 -12.32 54748.47 88888.00 2013-05-25 11:51:10.125 145 12292.70 -12.43 54748.60 88888.00 2013-05-25 11:51:10.250 145 12292.70 -12.60 54748.68 88888.00 2013-05-25 11:51:10.375 145 12292.67 -12.70 54748.72 88888.00 2013-05-25 11:51:10.500 145 12292.77 -12.78 54748.80 88888.00 2013-05-25 11:51:10.625 145 12292.80 -12.88 54748.85 88888.00 2013-05-25 11:51:10.750 145 12292.77 -13.03 54748.90 88888.00 2013-05-25 11:51:10.875 145 12292.85 -13.07 54749.00 88888.00 2013-05-25 11:51:11.000 145 12292.92 -13.18 54749.10 88888.00 2013-05-25 11:51:11.125 145 12292.90 -13.32 54749.20 88888.00 2013-05-25 11:51:11.250 145 12292.88 -13.47 54749.28 88888.00 2013-05-25 11:51:11.375 145 12292.90 -13.55 54749.35 88888.00 2013-05-25 11:51:11.500 145 12292.90 -13.65 54749.43 88888.00 2013-05-25 11:51:11.625 145 12292.90 -13.78 54749.47 88888.00 2013-05-25 11:51:11.750 145 12292.92 -13.88 54749.55 88888.00 2013-05-25 11:51:11.875 145 12292.88 -13.97 54749.60 88888.00 2013-05-25 11:51:12.000 145 12292.85 -14.10 54749.68 88888.00 2013-05-25 11:51:12.125 145 12292.90 -14.25 54749.75 88888.00 2013-05-25 11:51:12.250 145 12292.90 -14.38 54749.85 88888.00 2013-05-25 11:51:12.375 145 12292.90 -14.38 54749.93 88888.00 2013-05-25 11:51:12.500 145 12292.85 -14.45 54750.00 88888.00 2013-05-25 11:51:12.625 145 12292.83 -14.53 54750.07 88888.00 2013-05-25 11:51:12.750 145 12292.83 -14.60 54750.20 88888.00 2013-05-25 11:51:12.875 145 12292.85 -14.65 54750.28 88888.00 2013-05-25 11:51:13.000 145 12292.80 -14.70 54750.35 88888.00 2013-05-25 11:51:13.125 145 12292.67 -14.78 54750.45 88888.00 2013-05-25 11:51:13.250 145 12292.58 -14.88 54750.55 88888.00 2013-05-25 11:51:13.375 145 12292.58 -14.95 54750.62 88888.00 2013-05-25 11:51:13.500 145 12292.52 -15.07 54750.70 88888.00 2013-05-25 11:51:13.625 145 12292.38 -15.20 54750.72 88888.00 2013-05-25 11:51:13.750 145 12292.27 -15.28 54750.82 88888.00 2013-05-25 11:51:13.875 145 12292.25 -15.35 54750.90 88888.00 2013-05-25 11:51:14.000 145 12292.20 -15.47 54751.03 88888.00 2013-05-25 11:51:14.125 145 12292.08 -15.60 54751.10 88888.00 2013-05-25 11:51:14.250 145 12291.90 -15.65 54751.25 88888.00 2013-05-25 11:51:14.375 145 12291.88 -15.72 54751.32 88888.00 2013-05-25 11:51:14.500 145 12291.83 -15.88 54751.35 88888.00 2013-05-25 11:51:14.625 145 12291.83 -16.00 54751.45 88888.00 2013-05-25 11:51:14.750 145 12291.67 -16.12 54751.50 88888.00 2013-05-25 11:51:14.875 145 12291.65 -16.27 54751.62 88888.00 2013-05-25 11:51:15.000 145 12291.62 -16.32 54751.68 88888.00 2013-05-25 11:51:15.125 145 12291.58 -16.43 54751.78 88888.00 2013-05-25 11:51:15.250 145 12291.60 -16.55 54751.93 88888.00 2013-05-25 11:51:15.375 145 12291.62 -16.65 54751.93 88888.00 2013-05-25 11:51:15.500 145 12291.60 -16.75 54752.00 88888.00 2013-05-25 11:51:15.625 145 12291.62 -16.75 54752.07 88888.00 2013-05-25 11:51:15.750 145 12291.60 -16.75 54752.18 88888.00 2013-05-25 11:51:15.875 145 12291.58 -16.77 54752.28 88888.00 2013-05-25 11:51:16.000 145 12291.60 -16.82 54752.28 88888.00 2013-05-25 11:51:16.125 145 12291.58 -16.85 54752.32 88888.00 2013-05-25 11:51:16.250 145 12291.50 -16.90 54752.40 88888.00 2013-05-25 11:51:16.375 145 12291.48 -16.90 54752.47 88888.00 2013-05-25 11:51:16.500 145 12291.38 -16.88 54752.55 88888.00 2013-05-25 11:51:16.625 145 12291.30 -16.88 54752.65 88888.00 2013-05-25 11:51:16.750 145 12291.25 -16.90 54752.70 88888.00 2013-05-25 11:51:16.875 145 12291.15 -16.93 54752.72 88888.00 2013-05-25 11:51:17.000 145 12291.00 -16.95 54752.78 88888.00 2013-05-25 11:51:17.125 145 12290.85 -16.98 54752.85 88888.00 2013-05-25 11:51:17.250 145 12290.75 -17.07 54752.93 88888.00 2013-05-25 11:51:17.375 145 12290.80 -17.07 54752.97 88888.00 2013-05-25 11:51:17.500 145 12290.77 -17.07 54753.07 88888.00 2013-05-25 11:51:17.625 145 12290.70 -17.18 54753.15 88888.00 2013-05-25 11:51:17.750 145 12290.65 -17.27 54753.22 88888.00 2013-05-25 11:51:17.875 145 12290.65 -17.38 54753.28 88888.00 2013-05-25 11:51:18.000 145 12290.62 -17.48 54753.32 88888.00 2013-05-25 11:51:18.125 145 12290.55 -17.62 54753.40 88888.00 2013-05-25 11:51:18.250 145 12290.50 -17.77 54753.50 88888.00 2013-05-25 11:51:18.375 145 12290.52 -17.88 54753.53 88888.00 2013-05-25 11:51:18.500 145 12290.55 -18.00 54753.60 88888.00 2013-05-25 11:51:18.625 145 12290.58 -18.12 54753.68 88888.00 2013-05-25 11:51:18.750 145 12290.60 -18.32 54753.72 88888.00 2013-05-25 11:51:18.875 145 12290.58 -18.48 54753.78 88888.00 2013-05-25 11:51:19.000 145 12290.52 -18.65 54753.82 88888.00 2013-05-25 11:51:19.125 145 12290.60 -18.80 54753.90 88888.00 2013-05-25 11:51:19.250 145 12290.70 -19.02 54753.93 88888.00 2013-05-25 11:51:19.375 145 12290.75 -19.18 54753.97 88888.00 2013-05-25 11:51:19.500 145 12290.83 -19.32 54754.03 88888.00 2013-05-25 11:51:19.625 145 12290.90 -19.45 54754.10 88888.00 2013-05-25 11:51:19.750 145 12291.00 -19.62 54754.12 88888.00 2013-05-25 11:51:19.875 145 12291.08 -19.82 54754.18 88888.00 2013-05-25 11:51:20.000 145 12291.15 -20.00 54754.18 88888.00 2013-05-25 11:51:20.125 145 12291.27 -20.20 54754.22 88888.00 2013-05-25 11:51:20.250 145 12291.40 -20.35 54754.32 88888.00 2013-05-25 11:51:20.375 145 12291.50 -20.45 54754.35 88888.00 2013-05-25 11:51:20.500 145 12291.55 -20.60 54754.40 88888.00 2013-05-25 11:51:20.625 145 12291.52 -20.73 54754.43 88888.00 2013-05-25 11:51:20.750 145 12291.62 -20.80 54754.47 88888.00 2013-05-25 11:51:20.875 145 12291.73 -20.85 54754.55 88888.00 2013-05-25 11:51:21.000 145 12291.75 -20.93 54754.57 88888.00 2013-05-25 11:51:21.125 145 12291.73 -21.02 54754.57 88888.00 2013-05-25 11:51:21.250 145 12291.70 -21.12 54754.62 88888.00 2013-05-25 11:51:21.375 145 12291.58 -21.18 54754.70 88888.00 2013-05-25 11:51:21.500 145 12291.45 -21.18 54754.78 88888.00 2013-05-25 11:51:21.625 145 12291.38 -21.18 54754.85 88888.00 2013-05-25 11:51:21.750 145 12291.27 -21.25 54754.88 88888.00 2013-05-25 11:51:21.875 145 12291.23 -21.27 54754.93 88888.00 2013-05-25 11:51:22.000 145 12291.23 -21.27 54755.00 88888.00 2013-05-25 11:51:22.125 145 12291.20 -21.27 54755.10 88888.00 2013-05-25 11:51:22.250 145 12291.02 -21.35 54755.15 88888.00 2013-05-25 11:51:22.375 145 12290.95 -21.38 54755.20 88888.00 2013-05-25 11:51:22.500 145 12290.77 -21.43 54755.22 88888.00 2013-05-25 11:51:22.625 145 12290.73 -21.45 54755.28 88888.00 2013-05-25 11:51:22.750 145 12290.73 -21.48 54755.30 88888.00 2013-05-25 11:51:22.875 145 12290.60 -21.57 54755.32 88888.00 2013-05-25 11:51:23.000 145 12290.42 -21.60 54755.35 88888.00 2013-05-25 11:51:23.125 145 12290.35 -21.60 54755.45 88888.00 2013-05-25 11:51:23.250 145 12290.33 -21.62 54755.53 88888.00 2013-05-25 11:51:23.375 145 12290.30 -21.60 54755.55 88888.00 2013-05-25 11:51:23.500 145 12290.15 -21.68 54755.62 88888.00 2013-05-25 11:51:23.625 145 12290.05 -21.73 54755.68 88888.00 2013-05-25 11:51:23.750 145 12289.92 -21.80 54755.72 88888.00 2013-05-25 11:51:23.875 145 12289.80 -21.85 54755.75 88888.00 2013-05-25 11:51:24.000 145 12289.67 -21.90 54755.82 88888.00 2013-05-25 11:51:24.125 145 12289.58 -21.90 54755.88 88888.00 2013-05-25 11:51:24.250 145 12289.50 -21.98 54755.95 88888.00 2013-05-25 11:51:24.375 145 12289.45 -21.98 54756.00 88888.00 2013-05-25 11:51:24.500 145 12289.38 -22.02 54756.03 88888.00 2013-05-25 11:51:24.625 145 12289.33 -22.02 54756.07 88888.00 2013-05-25 11:51:24.750 145 12289.33 -22.02 54756.12 88888.00 2013-05-25 11:51:24.875 145 12289.30 -22.02 54756.20 88888.00 2013-05-25 11:51:25.000 145 12289.23 -22.02 54756.25 88888.00 2013-05-25 11:51:25.125 145 12289.10 -22.02 54756.32 88888.00 2013-05-25 11:51:25.250 145 12289.05 -22.05 54756.47 88888.00 2013-05-25 11:51:25.375 145 12288.92 -22.02 54756.53 88888.00 2013-05-25 11:51:25.500 145 12288.75 -22.07 54756.62 88888.00 2013-05-25 11:51:25.625 145 12288.50 -22.05 54756.68 88888.00 2013-05-25 11:51:25.750 145 12288.30 -22.02 54756.78 88888.00 2013-05-25 11:51:25.875 145 12288.15 -22.02 54756.82 88888.00 2013-05-25 11:51:26.000 145 12288.02 -22.07 54756.90 88888.00 2013-05-25 11:51:26.125 145 12287.73 -22.07 54757.00 88888.00 2013-05-25 11:51:26.250 145 12287.42 -22.10 54757.12 88888.00 2013-05-25 11:51:26.375 145 12287.23 -22.10 54757.18 88888.00 2013-05-25 11:51:26.500 145 12287.02 -22.05 54757.28 88888.00 2013-05-25 11:51:26.625 145 12286.77 -22.05 54757.40 88888.00 2013-05-25 11:51:26.750 145 12286.45 -22.05 54757.47 88888.00 2013-05-25 11:51:26.875 145 12286.17 -22.02 54757.57 88888.00 2013-05-25 11:51:27.000 145 12285.80 -22.02 54757.65 88888.00 2013-05-25 11:51:27.125 145 12285.58 -21.93 54757.80 88888.00 2013-05-25 11:51:27.250 145 12285.33 -21.88 54757.93 88888.00 2013-05-25 11:51:27.375 145 12285.08 -21.85 54757.95 88888.00 2013-05-25 11:51:27.500 145 12284.80 -21.77 54758.03 88888.00 2013-05-25 11:51:27.625 145 12284.52 -21.77 54758.10 88888.00 2013-05-25 11:51:27.750 145 12284.38 -21.73 54758.20 88888.00 2013-05-25 11:51:27.875 145 12284.20 -21.62 54758.30 88888.00 2013-05-25 11:51:28.000 145 12283.98 -21.55 54758.38 88888.00 2013-05-25 11:51:28.125 145 12283.80 -21.48 54758.45 88888.00 2013-05-25 11:51:28.250 145 12283.62 -21.43 54758.55 88888.00 2013-05-25 11:51:28.375 145 12283.52 -21.32 54758.60 88888.00 2013-05-25 11:51:28.500 145 12283.33 -21.30 54758.68 88888.00 2013-05-25 11:51:28.625 145 12283.20 -21.23 54758.70 88888.00 2013-05-25 11:51:28.750 145 12283.10 -21.23 54758.72 88888.00 2013-05-25 11:51:28.875 145 12283.00 -21.25 54758.72 88888.00 2013-05-25 11:51:29.000 145 12282.92 -21.23 54758.78 88888.00 2013-05-25 11:51:29.125 145 12282.88 -21.18 54758.88 88888.00 2013-05-25 11:51:29.250 145 12282.83 -21.20 54758.90 88888.00 2013-05-25 11:51:29.375 145 12282.85 -21.18 54758.90 88888.00 2013-05-25 11:51:29.500 145 12282.85 -21.23 54758.95 88888.00 2013-05-25 11:51:29.625 145 12282.83 -21.27 54758.95 88888.00 2013-05-25 11:51:29.750 145 12282.83 -21.32 54758.95 88888.00 2013-05-25 11:51:29.875 145 12282.88 -21.32 54758.97 88888.00 2013-05-25 11:51:30.000 145 12282.98 -21.32 54758.95 88888.00 2013-05-25 11:51:30.125 145 12282.98 -21.35 54758.95 88888.00 2013-05-25 11:51:30.250 145 12282.90 -21.40 54758.93 88888.00 2013-05-25 11:51:30.375 145 12282.90 -21.38 54758.93 88888.00 2013-05-25 11:51:30.500 145 12282.88 -21.35 54758.90 88888.00 2013-05-25 11:51:30.625 145 12282.95 -21.35 54758.88 88888.00 2013-05-25 11:51:30.750 145 12283.02 -21.38 54758.85 88888.00 2013-05-25 11:51:30.875 145 12283.05 -21.35 54758.82 88888.00 2013-05-25 11:51:31.000 145 12283.05 -21.30 54758.78 88888.00 2013-05-25 11:51:31.125 145 12283.05 -21.23 54758.70 88888.00 2013-05-25 11:51:31.250 145 12283.05 -21.18 54758.62 88888.00 2013-05-25 11:51:31.375 145 12283.05 -21.12 54758.62 88888.00 2013-05-25 11:51:31.500 145 12282.98 -21.10 54758.57 88888.00 2013-05-25 11:51:31.625 145 12282.98 -21.00 54758.55 88888.00 2013-05-25 11:51:31.750 145 12283.05 -20.82 54758.53 88888.00 2013-05-25 11:51:31.875 145 12282.98 -20.65 54758.47 88888.00 2013-05-25 11:51:32.000 145 12282.90 -20.55 54758.43 88888.00 2013-05-25 11:51:32.125 145 12282.83 -20.45 54758.38 88888.00 2013-05-25 11:51:32.250 145 12282.73 -20.27 54758.30 88888.00 2013-05-25 11:51:32.375 145 12282.70 -20.12 54758.25 88888.00 2013-05-25 11:51:32.500 145 12282.60 -19.93 54758.12 88888.00 2013-05-25 11:51:32.625 145 12282.52 -19.77 54758.07 88888.00 2013-05-25 11:51:32.750 145 12282.50 -19.60 54758.03 88888.00 2013-05-25 11:51:32.875 145 12282.45 -19.43 54757.93 88888.00 2013-05-25 11:51:33.000 145 12282.40 -19.18 54757.90 88888.00 2013-05-25 11:51:33.125 145 12282.33 -19.00 54757.88 88888.00 2013-05-25 11:51:33.250 145 12282.17 -18.85 54757.80 88888.00 2013-05-25 11:51:33.375 145 12282.12 -18.62 54757.70 88888.00 2013-05-25 11:51:33.500 145 12282.00 -18.43 54757.65 88888.00 2013-05-25 11:51:33.625 145 12281.88 -18.25 54757.57 88888.00 2013-05-25 11:51:33.750 145 12281.75 -18.10 54757.57 88888.00 2013-05-25 11:51:33.875 145 12281.67 -17.93 54757.53 88888.00 2013-05-25 11:51:34.000 145 12281.58 -17.77 54757.47 88888.00 2013-05-25 11:51:34.125 145 12281.45 -17.62 54757.40 88888.00 2013-05-25 11:51:34.250 145 12281.35 -17.48 54757.30 88888.00 2013-05-25 11:51:34.375 145 12281.30 -17.35 54757.25 88888.00 2013-05-25 11:51:34.500 145 12281.15 -17.18 54757.25 88888.00 2013-05-25 11:51:34.625 145 12281.05 -17.07 54757.20 88888.00 2013-05-25 11:51:34.750 145 12281.00 -16.98 54757.18 88888.00 2013-05-25 11:51:34.875 145 12280.90 -16.90 54757.15 88888.00 2013-05-25 11:51:35.000 145 12280.77 -16.85 54757.07 88888.00 2013-05-25 11:51:35.125 145 12280.70 -16.80 54757.07 88888.00 2013-05-25 11:51:35.250 145 12280.55 -16.75 54757.05 88888.00 2013-05-25 11:51:35.375 145 12280.45 -16.70 54757.03 88888.00 2013-05-25 11:51:35.500 145 12280.35 -16.68 54756.97 88888.00 2013-05-25 11:51:35.625 145 12280.20 -16.73 54756.97 88888.00 2013-05-25 11:51:35.750 145 12280.10 -16.75 54756.95 88888.00 2013-05-25 11:51:35.875 145 12280.05 -16.77 54756.93 88888.00 2013-05-25 11:51:36.000 145 12279.98 -16.85 54756.90 88888.00 2013-05-25 11:51:36.125 145 12279.83 -16.90 54756.93 88888.00 2013-05-25 11:51:36.250 145 12279.62 -17.02 54756.90 88888.00 2013-05-25 11:51:36.375 145 12279.55 -17.10 54756.88 88888.00 2013-05-25 11:51:36.500 145 12279.45 -17.15 54756.88 88888.00 2013-05-25 11:51:36.625 145 12279.35 -17.23 54756.90 88888.00 2013-05-25 11:51:36.750 145 12279.30 -17.35 54756.93 88888.00 2013-05-25 11:51:36.875 145 12279.20 -17.48 54756.88 88888.00 2013-05-25 11:51:37.000 145 12279.12 -17.57 54756.88 88888.00 2013-05-25 11:51:37.125 145 12278.98 -17.68 54756.88 88888.00 2013-05-25 11:51:37.250 145 12278.85 -17.80 54756.88 88888.00 2013-05-25 11:51:37.375 145 12278.75 -17.88 54756.88 88888.00 2013-05-25 11:51:37.500 145 12278.58 -17.93 54756.88 88888.00 2013-05-25 11:51:37.625 145 12278.42 -18.00 54756.85 88888.00 2013-05-25 11:51:37.750 145 12278.27 -18.10 54756.82 88888.00 2013-05-25 11:51:37.875 145 12278.17 -18.15 54756.82 88888.00 2013-05-25 11:51:38.000 145 12278.12 -18.20 54756.80 88888.00 2013-05-25 11:51:38.125 145 12278.00 -18.23 54756.80 88888.00 2013-05-25 11:51:38.250 145 12277.80 -18.30 54756.80 88888.00 2013-05-25 11:51:38.375 145 12277.70 -18.32 54756.80 88888.00 2013-05-25 11:51:38.500 145 12277.52 -18.38 54756.78 88888.00 2013-05-25 11:51:38.625 145 12277.42 -18.35 54756.78 88888.00 2013-05-25 11:51:38.750 145 12277.35 -18.40 54756.75 88888.00 2013-05-25 11:51:38.875 145 12277.27 -18.48 54756.70 88888.00 2013-05-25 11:51:39.000 145 12277.20 -18.50 54756.68 88888.00 2013-05-25 11:51:39.125 145 12277.05 -18.50 54756.70 88888.00 2013-05-25 11:51:39.250 145 12276.98 -18.52 54756.65 88888.00 2013-05-25 11:51:39.375 145 12276.95 -18.50 54756.68 88888.00 2013-05-25 11:51:39.500 145 12276.88 -18.48 54756.65 88888.00 2013-05-25 11:51:39.625 145 12276.80 -18.48 54756.57 88888.00 2013-05-25 11:51:39.750 145 12276.73 -18.52 54756.53 88888.00 2013-05-25 11:51:39.875 145 12276.62 -18.50 54756.47 88888.00 2013-05-25 11:51:40.000 145 12276.58 -18.45 54756.47 88888.00 2013-05-25 11:51:40.125 145 12276.50 -18.45 54756.45 88888.00 2013-05-25 11:51:40.250 145 12276.45 -18.48 54756.38 88888.00 2013-05-25 11:51:40.375 145 12276.45 -18.45 54756.32 88888.00 2013-05-25 11:51:40.500 145 12276.35 -18.50 54756.22 88888.00 2013-05-25 11:51:40.625 145 12276.25 -18.52 54756.18 88888.00 2013-05-25 11:51:40.750 145 12276.30 -18.50 54756.18 88888.00 2013-05-25 11:51:40.875 145 12276.35 -18.48 54756.10 88888.00 2013-05-25 11:51:41.000 145 12276.20 -18.50 54756.05 88888.00 2013-05-25 11:51:41.125 145 12276.12 -18.52 54756.03 88888.00 2013-05-25 11:51:41.250 145 12276.08 -18.52 54755.97 88888.00 2013-05-25 11:51:41.375 145 12276.05 -18.52 54755.95 88888.00 2013-05-25 11:51:41.500 145 12276.00 -18.52 54755.90 88888.00 2013-05-25 11:51:41.625 145 12275.98 -18.55 54755.88 88888.00 2013-05-25 11:51:41.750 145 12275.95 -18.60 54755.80 88888.00 2013-05-25 11:51:41.875 145 12275.95 -18.65 54755.72 88888.00 2013-05-25 11:51:42.000 145 12275.98 -18.68 54755.65 88888.00 2013-05-25 11:51:42.125 145 12276.02 -18.75 54755.60 88888.00 2013-05-25 11:51:42.250 145 12275.98 -18.88 54755.53 88888.00 2013-05-25 11:51:42.375 145 12275.95 -18.93 54755.47 88888.00 2013-05-25 11:51:42.500 145 12275.92 -18.90 54755.45 88888.00 2013-05-25 11:51:42.625 145 12275.90 -18.95 54755.40 88888.00 2013-05-25 11:51:42.750 145 12275.80 -19.02 54755.30 88888.00 2013-05-25 11:51:42.875 145 12275.77 -19.07 54755.25 88888.00 2013-05-25 11:51:43.000 145 12275.77 -19.10 54755.18 88888.00 2013-05-25 11:51:43.125 145 12275.80 -19.15 54755.18 88888.00 2013-05-25 11:51:43.250 145 12275.73 -19.20 54755.12 88888.00 2013-05-25 11:51:43.375 145 12275.65 -19.23 54755.10 88888.00 2013-05-25 11:51:43.500 145 12275.55 -19.32 54755.00 88888.00 2013-05-25 11:51:43.625 145 12275.52 -19.38 54754.93 88888.00 2013-05-25 11:51:43.750 145 12275.48 -19.38 54754.88 88888.00 2013-05-25 11:51:43.875 145 12275.33 -19.43 54754.85 88888.00 2013-05-25 11:51:44.000 145 12275.20 -19.50 54754.78 88888.00 2013-05-25 11:51:44.125 145 12275.10 -19.55 54754.72 88888.00 2013-05-25 11:51:44.250 145 12274.98 -19.62 54754.70 88888.00 2013-05-25 11:51:44.375 145 12274.83 -19.68 54754.60 88888.00 2013-05-25 11:51:44.500 145 12274.65 -19.75 54754.57 88888.00 2013-05-25 11:51:44.625 145 12274.52 -19.85 54754.50 88888.00 2013-05-25 11:51:44.750 145 12274.35 -19.95 54754.45 88888.00 2013-05-25 11:51:44.875 145 12274.15 -20.00 54754.45 88888.00 2013-05-25 11:51:45.000 145 12273.98 -20.07 54754.43 88888.00 2013-05-25 11:51:45.125 145 12273.75 -20.18 54754.40 88888.00 2013-05-25 11:51:45.250 145 12273.55 -20.35 54754.32 88888.00 2013-05-25 11:51:45.375 145 12273.40 -20.40 54754.32 88888.00 2013-05-25 11:51:45.500 145 12273.17 -20.48 54754.32 88888.00 2013-05-25 11:51:45.625 145 12272.90 -20.60 54754.32 88888.00 2013-05-25 11:51:45.750 145 12272.62 -20.73 54754.30 88888.00 2013-05-25 11:51:45.875 145 12272.42 -20.82 54754.28 88888.00 2013-05-25 11:51:46.000 145 12272.20 -20.90 54754.25 88888.00 2013-05-25 11:51:46.125 145 12271.95 -20.98 54754.22 88888.00 2013-05-25 11:51:46.250 145 12271.65 -21.02 54754.20 88888.00 2013-05-25 11:51:46.375 145 12271.45 -21.00 54754.25 88888.00 2013-05-25 11:51:46.500 145 12271.23 -21.02 54754.22 88888.00 2013-05-25 11:51:46.625 145 12270.98 -21.10 54754.20 88888.00 2013-05-25 11:51:46.750 145 12270.70 -21.15 54754.18 88888.00 2013-05-25 11:51:46.875 145 12270.40 -21.15 54754.20 88888.00 2013-05-25 11:51:47.000 145 12270.17 -21.15 54754.20 88888.00 2013-05-25 11:51:47.125 145 12269.90 -21.15 54754.20 88888.00 2013-05-25 11:51:47.250 145 12269.60 -21.18 54754.22 88888.00 2013-05-25 11:51:47.375 145 12269.50 -21.15 54754.22 88888.00 2013-05-25 11:51:47.500 145 12269.33 -21.18 54754.22 88888.00 2013-05-25 11:51:47.625 145 12269.20 -21.20 54754.20 88888.00 2013-05-25 11:51:47.750 145 12269.00 -21.27 54754.15 88888.00 2013-05-25 11:51:47.875 145 12268.90 -21.38 54754.15 88888.00 2013-05-25 11:51:48.000 145 12268.80 -21.40 54754.10 88888.00 2013-05-25 11:51:48.125 145 12268.75 -21.48 54754.07 88888.00 2013-05-25 11:51:48.250 145 12268.65 -21.52 54754.05 88888.00 2013-05-25 11:51:48.375 145 12268.62 -21.55 54754.03 88888.00 2013-05-25 11:51:48.500 145 12268.55 -21.65 54754.00 88888.00 2013-05-25 11:51:48.625 145 12268.50 -21.73 54753.95 88888.00 2013-05-25 11:51:48.750 145 12268.45 -21.80 54753.95 88888.00 2013-05-25 11:51:48.875 145 12268.48 -21.88 54753.93 88888.00 2013-05-25 11:51:49.000 145 12268.45 -21.98 54753.88 88888.00 2013-05-25 11:51:49.125 145 12268.42 -22.07 54753.82 88888.00 2013-05-25 11:51:49.250 145 12268.45 -22.20 54753.75 88888.00 2013-05-25 11:51:49.375 145 12268.50 -22.35 54753.68 88888.00 2013-05-25 11:51:49.500 145 12268.50 -22.43 54753.62 88888.00 2013-05-25 11:51:49.625 145 12268.55 -22.55 54753.55 88888.00 2013-05-25 11:51:49.750 145 12268.58 -22.70 54753.50 88888.00 2013-05-25 11:51:49.875 145 12268.67 -22.82 54753.40 88888.00 2013-05-25 11:51:50.000 145 12268.75 -22.95 54753.35 88888.00 2013-05-25 11:51:50.125 145 12268.85 -23.10 54753.28 88888.00 2013-05-25 11:51:50.250 145 12268.95 -23.23 54753.20 88888.00 2013-05-25 11:51:50.375 145 12269.02 -23.32 54753.12 88888.00 2013-05-25 11:51:50.500 145 12269.08 -23.48 54753.07 88888.00 2013-05-25 11:51:50.625 145 12269.10 -23.60 54752.97 88888.00 2013-05-25 11:51:50.750 145 12269.17 -23.68 54752.90 88888.00 2013-05-25 11:51:50.875 145 12269.20 -23.80 54752.80 88888.00 2013-05-25 11:51:51.000 145 12269.25 -23.93 54752.75 88888.00 2013-05-25 11:51:51.125 145 12269.33 -23.98 54752.72 88888.00 2013-05-25 11:51:51.250 145 12269.30 -23.98 54752.62 88888.00 2013-05-25 11:51:51.375 145 12269.27 -23.98 54752.55 88888.00 2013-05-25 11:51:51.500 145 12269.33 -23.95 54752.50 88888.00 2013-05-25 11:51:51.625 145 12269.25 -23.95 54752.40 88888.00 2013-05-25 11:51:51.750 145 12269.17 -23.93 54752.30 88888.00 2013-05-25 11:51:51.875 145 12269.15 -23.90 54752.25 88888.00 2013-05-25 11:51:52.000 145 12269.15 -23.80 54752.18 88888.00 2013-05-25 11:51:52.125 145 12269.10 -23.70 54752.12 88888.00 2013-05-25 11:51:52.250 145 12268.98 -23.57 54752.05 88888.00 2013-05-25 11:51:52.375 145 12268.85 -23.45 54751.97 88888.00 2013-05-25 11:51:52.500 145 12268.73 -23.30 54751.88 88888.00 2013-05-25 11:51:52.625 145 12268.60 -23.20 54751.80 88888.00 2013-05-25 11:51:52.750 145 12268.58 -23.05 54751.72 88888.00 2013-05-25 11:51:52.875 145 12268.45 -22.93 54751.65 88888.00 2013-05-25 11:51:53.000 145 12268.38 -22.80 54751.53 88888.00 2013-05-25 11:51:53.125 145 12268.25 -22.65 54751.45 88888.00 2013-05-25 11:51:53.250 145 12268.12 -22.45 54751.32 88888.00 2013-05-25 11:51:53.375 145 12268.00 -22.30 54751.22 88888.00 2013-05-25 11:51:53.500 145 12267.92 -22.10 54751.15 88888.00 2013-05-25 11:51:53.625 145 12267.95 -21.95 54751.05 88888.00 2013-05-25 11:51:53.750 145 12267.90 -21.77 54750.93 88888.00 2013-05-25 11:51:53.875 145 12267.75 -21.57 54750.80 88888.00 2013-05-25 11:51:54.000 145 12267.65 -21.40 54750.70 88888.00 2013-05-25 11:51:54.125 145 12267.55 -21.18 54750.57 88888.00 2013-05-25 11:51:54.250 145 12267.48 -20.98 54750.43 88888.00 2013-05-25 11:51:54.375 145 12267.48 -20.77 54750.35 88888.00 2013-05-25 11:51:54.500 145 12267.48 -20.65 54750.20 88888.00 2013-05-25 11:51:54.625 145 12267.52 -20.45 54750.05 88888.00 2013-05-25 11:51:54.750 145 12267.55 -20.27 54749.93 88888.00 2013-05-25 11:51:54.875 145 12267.55 -20.12 54749.78 88888.00 2013-05-25 11:51:55.000 145 12267.55 -19.98 54749.65 88888.00 2013-05-25 11:51:55.125 145 12267.55 -19.85 54749.53 88888.00 2013-05-25 11:51:55.250 145 12267.65 -19.70 54749.40 88888.00 2013-05-25 11:51:55.375 145 12267.70 -19.55 54749.28 88888.00 2013-05-25 11:51:55.500 145 12267.67 -19.43 54749.12 88888.00 2013-05-25 11:51:55.625 145 12267.70 -19.27 54749.00 88888.00 2013-05-25 11:51:55.750 145 12267.75 -19.18 54748.88 88888.00 2013-05-25 11:51:55.875 145 12267.85 -19.05 54748.75 88888.00 2013-05-25 11:51:56.000 145 12267.90 -18.95 54748.62 88888.00 2013-05-25 11:51:56.125 145 12267.88 -18.80 54748.55 88888.00 2013-05-25 11:51:56.250 145 12267.80 -18.65 54748.40 88888.00 2013-05-25 11:51:56.375 145 12267.75 -18.52 54748.28 88888.00 2013-05-25 11:51:56.500 145 12267.70 -18.35 54748.18 88888.00 2013-05-25 11:51:56.625 145 12267.65 -18.18 54748.07 88888.00 2013-05-25 11:51:56.750 145 12267.52 -18.00 54747.97 88888.00 2013-05-25 11:51:56.875 145 12267.38 -17.88 54747.88 88888.00 2013-05-25 11:51:57.000 145 12267.25 -17.70 54747.78 88888.00 2013-05-25 11:51:57.125 145 12267.15 -17.52 54747.65 88888.00 2013-05-25 11:51:57.250 145 12266.92 -17.38 54747.55 88888.00 2013-05-25 11:51:57.375 145 12266.75 -17.25 54747.45 88888.00 2013-05-25 11:51:57.500 145 12266.60 -17.05 54747.40 88888.00 2013-05-25 11:51:57.625 145 12266.45 -16.88 54747.30 88888.00 2013-05-25 11:51:57.750 145 12266.30 -16.73 54747.20 88888.00 2013-05-25 11:51:57.875 145 12266.12 -16.55 54747.12 88888.00 2013-05-25 11:51:58.000 145 12265.90 -16.40 54747.03 88888.00 2013-05-25 11:51:58.125 145 12265.73 -16.23 54746.97 88888.00 2013-05-25 11:51:58.250 145 12265.55 -16.05 54746.90 88888.00 2013-05-25 11:51:58.375 145 12265.40 -15.93 54746.85 88888.00 2013-05-25 11:51:58.500 145 12265.17 -15.75 54746.72 88888.00 2013-05-25 11:51:58.625 145 12265.00 -15.60 54746.68 88888.00 2013-05-25 11:51:58.750 145 12264.85 -15.43 54746.60 88888.00 2013-05-25 11:51:58.875 145 12264.70 -15.25 54746.53 88888.00 2013-05-25 11:51:59.000 145 12264.62 -15.07 54746.43 88888.00 2013-05-25 11:51:59.125 145 12264.52 -14.88 54746.35 88888.00 2013-05-25 11:51:59.250 145 12264.48 -14.70 54746.25 88888.00 2013-05-25 11:51:59.375 145 12264.38 -14.60 54746.20 88888.00 2013-05-25 11:51:59.500 145 12264.30 -14.40 54746.12 88888.00 2013-05-25 11:51:59.625 145 12264.17 -14.20 54746.05 88888.00 2013-05-25 11:51:59.750 145 12264.12 -14.05 54745.93 88888.00 2013-05-25 11:51:59.875 145 12264.15 -13.80 54745.82 88888.00 2013-05-25 11:52:00.000 145 12264.17 -13.62 54745.75 88888.00 2013-05-25 11:52:00.125 145 12264.10 -13.50 54745.70 88888.00 2013-05-25 11:52:00.250 145 12264.12 -13.30 54745.62 88888.00 2013-05-25 11:52:00.375 145 12264.17 -13.15 54745.53 88888.00 2013-05-25 11:52:00.500 145 12264.17 -13.00 54745.45 88888.00 2013-05-25 11:52:00.625 145 12264.15 -12.82 54745.35 88888.00 2013-05-25 11:52:00.750 145 12264.17 -12.70 54745.28 88888.00 2013-05-25 11:52:00.875 145 12264.23 -12.55 54745.20 88888.00 2013-05-25 11:52:01.000 145 12264.30 -12.40 54745.07 88888.00 2013-05-25 11:52:01.125 145 12264.38 -12.28 54745.00 88888.00 2013-05-25 11:52:01.250 145 12264.38 -12.20 54744.90 88888.00 2013-05-25 11:52:01.375 145 12264.38 -12.18 54744.85 88888.00 2013-05-25 11:52:01.500 145 12264.38 -12.12 54744.75 88888.00 2013-05-25 11:52:01.625 145 12264.40 -12.03 54744.72 88888.00 2013-05-25 11:52:01.750 145 12264.40 -12.00 54744.68 88888.00 2013-05-25 11:52:01.875 145 12264.45 -12.05 54744.60 88888.00 2013-05-25 11:52:02.000 145 12264.45 -12.10 54744.50 88888.00 2013-05-25 11:52:02.125 145 12264.48 -12.20 54744.47 88888.00 2013-05-25 11:52:02.250 145 12264.45 -12.28 54744.38 88888.00 2013-05-25 11:52:02.375 145 12264.42 -12.30 54744.32 88888.00 2013-05-25 11:52:02.500 145 12264.35 -12.35 54744.32 88888.00 2013-05-25 11:52:02.625 145 12264.33 -12.45 54744.28 88888.00 2013-05-25 11:52:02.750 145 12264.35 -12.47 54744.25 88888.00 2013-05-25 11:52:02.875 145 12264.25 -12.57 54744.20 88888.00 2013-05-25 11:52:03.000 145 12264.20 -12.68 54744.15 88888.00 2013-05-25 11:52:03.125 145 12264.10 -12.78 54744.10 88888.00 2013-05-25 11:52:03.250 145 12263.98 -12.88 54744.07 88888.00 2013-05-25 11:52:03.375 145 12263.88 -12.93 54744.05 88888.00 2013-05-25 11:52:03.500 145 12263.73 -13.03 54744.03 88888.00 2013-05-25 11:52:03.625 145 12263.62 -13.12 54744.03 88888.00 2013-05-25 11:52:03.750 145 12263.50 -13.20 54743.97 88888.00 2013-05-25 11:52:03.875 145 12263.38 -13.30 54743.93 88888.00 2013-05-25 11:52:04.000 145 12263.27 -13.43 54743.88 88888.00 2013-05-25 11:52:04.125 145 12263.25 -13.47 54743.90 88888.00 2013-05-25 11:52:04.250 145 12263.25 -13.55 54743.82 88888.00 2013-05-25 11:52:04.375 145 12263.27 -13.62 54743.75 88888.00 2013-05-25 11:52:04.500 145 12263.30 -13.70 54743.75 88888.00 2013-05-25 11:52:04.625 145 12263.25 -13.78 54743.72 88888.00 2013-05-25 11:52:04.750 145 12263.15 -13.80 54743.70 88888.00 2013-05-25 11:52:04.875 145 12263.12 -13.88 54743.65 88888.00 2013-05-25 11:52:05.000 145 12263.17 -13.93 54743.62 88888.00 2013-05-25 11:52:05.125 145 12263.17 -14.03 54743.60 88888.00 2013-05-25 11:52:05.250 145 12263.15 -14.18 54743.55 88888.00 2013-05-25 11:52:05.375 145 12263.17 -14.20 54743.53 88888.00 2013-05-25 11:52:05.500 145 12263.17 -14.28 54743.47 88888.00 2013-05-25 11:52:05.625 145 12263.17 -14.32 54743.47 88888.00 2013-05-25 11:52:05.750 145 12263.12 -14.35 54743.45 88888.00 2013-05-25 11:52:05.875 145 12263.10 -14.38 54743.45 88888.00 2013-05-25 11:52:06.000 145 12263.10 -14.43 54743.38 88888.00 2013-05-25 11:52:06.125 145 12263.10 -14.45 54743.38 88888.00 2013-05-25 11:52:06.250 145 12263.10 -14.43 54743.32 88888.00 2013-05-25 11:52:06.375 145 12263.12 -14.43 54743.32 88888.00 2013-05-25 11:52:06.500 145 12263.12 -14.43 54743.32 88888.00 2013-05-25 11:52:06.625 145 12263.08 -14.40 54743.28 88888.00 2013-05-25 11:52:06.750 145 12263.10 -14.40 54743.28 88888.00 2013-05-25 11:52:06.875 145 12263.05 -14.35 54743.25 88888.00 2013-05-25 11:52:07.000 145 12263.05 -14.28 54743.22 88888.00 2013-05-25 11:52:07.125 145 12263.00 -14.25 54743.25 88888.00 2013-05-25 11:52:07.250 145 12262.85 -14.18 54743.25 88888.00 2013-05-25 11:52:07.375 145 12262.75 -14.10 54743.25 88888.00 2013-05-25 11:52:07.500 145 12262.62 -14.05 54743.25 88888.00 2013-05-25 11:52:07.625 145 12262.52 -14.03 54743.18 88888.00 2013-05-25 11:52:07.750 145 12262.45 -13.93 54743.20 88888.00 2013-05-25 11:52:07.875 145 12262.40 -13.88 54743.20 88888.00 2013-05-25 11:52:08.000 145 12262.38 -13.88 54743.18 88888.00 2013-05-25 11:52:08.125 145 12262.35 -13.85 54743.18 88888.00 2013-05-25 11:52:08.250 145 12262.33 -13.80 54743.12 88888.00 2013-05-25 11:52:08.375 145 12262.30 -13.80 54743.10 88888.00 2013-05-25 11:52:08.500 145 12262.25 -13.78 54743.07 88888.00 2013-05-25 11:52:08.625 145 12262.25 -13.75 54743.10 88888.00 2013-05-25 11:52:08.750 145 12262.25 -13.75 54743.07 88888.00 2013-05-25 11:52:08.875 145 12262.15 -13.72 54743.05 88888.00 2013-05-25 11:52:09.000 145 12262.08 -13.72 54743.00 88888.00 2013-05-25 11:52:09.125 145 12262.02 -13.72 54742.97 88888.00 2013-05-25 11:52:09.250 145 12262.00 -13.75 54742.97 88888.00 2013-05-25 11:52:09.375 145 12261.95 -13.75 54742.93 88888.00 2013-05-25 11:52:09.500 145 12261.95 -13.75 54742.93 88888.00 2013-05-25 11:52:09.625 145 12261.98 -13.75 54742.93 88888.00 2013-05-25 11:52:09.750 145 12262.02 -13.78 54742.90 88888.00 2013-05-25 11:52:09.875 145 12262.05 -13.78 54742.90 88888.00 2013-05-25 11:52:10.000 145 12262.02 -13.82 54742.88 88888.00 2013-05-25 11:52:10.125 145 12261.98 -13.85 54742.88 88888.00 2013-05-25 11:52:10.250 145 12261.90 -13.88 54742.88 88888.00 2013-05-25 11:52:10.375 145 12261.88 -13.90 54742.88 88888.00 2013-05-25 11:52:10.500 145 12261.77 -14.03 54742.82 88888.00 2013-05-25 11:52:10.625 145 12261.70 -14.10 54742.80 88888.00 2013-05-25 11:52:10.750 145 12261.70 -14.12 54742.82 88888.00 2013-05-25 11:52:10.875 145 12261.65 -14.22 54742.80 88888.00 2013-05-25 11:52:11.000 145 12261.65 -14.32 54742.75 88888.00 2013-05-25 11:52:11.125 145 12261.67 -14.40 54742.75 88888.00 2013-05-25 11:52:11.250 145 12261.70 -14.57 54742.78 88888.00 2013-05-25 11:52:11.375 145 12261.67 -14.65 54742.80 88888.00 2013-05-25 11:52:11.500 145 12261.62 -14.80 54742.78 88888.00 2013-05-25 11:52:11.625 145 12261.58 -14.90 54742.75 88888.00 2013-05-25 11:52:11.750 145 12261.55 -15.00 54742.75 88888.00 2013-05-25 11:52:11.875 145 12261.48 -15.10 54742.72 88888.00 2013-05-25 11:52:12.000 145 12261.45 -15.15 54742.70 88888.00 2013-05-25 11:52:12.125 145 12261.42 -15.22 54742.68 88888.00 2013-05-25 11:52:12.250 145 12261.35 -15.28 54742.68 88888.00 2013-05-25 11:52:12.375 145 12261.27 -15.25 54742.65 88888.00 2013-05-25 11:52:12.500 145 12261.15 -15.28 54742.62 88888.00 2013-05-25 11:52:12.625 145 12261.05 -15.30 54742.57 88888.00 2013-05-25 11:52:12.750 145 12260.98 -15.32 54742.57 88888.00 2013-05-25 11:52:12.875 145 12260.88 -15.30 54742.55 88888.00 2013-05-25 11:52:13.000 145 12260.77 -15.28 54742.53 88888.00 2013-05-25 11:52:13.125 145 12260.70 -15.15 54742.53 88888.00 2013-05-25 11:52:13.250 145 12260.58 -15.07 54742.47 88888.00 2013-05-25 11:52:13.375 145 12260.50 -15.03 54742.47 88888.00 2013-05-25 11:52:13.500 145 12260.35 -14.93 54742.43 88888.00 2013-05-25 11:52:13.625 145 12260.27 -14.88 54742.40 88888.00 2013-05-25 11:52:13.750 145 12260.17 -14.78 54742.38 88888.00 2013-05-25 11:52:13.875 145 12260.15 -14.70 54742.38 88888.00 2013-05-25 11:52:14.000 145 12260.05 -14.68 54742.35 88888.00 2013-05-25 11:52:14.125 145 12259.90 -14.65 54742.32 88888.00 2013-05-25 11:52:14.250 145 12259.75 -14.62 54742.32 88888.00 2013-05-25 11:52:14.375 145 12259.75 -14.55 54742.32 88888.00 2013-05-25 11:52:14.500 145 12259.75 -14.50 54742.32 88888.00 2013-05-25 11:52:14.625 145 12259.62 -14.53 54742.32 88888.00 2013-05-25 11:52:14.750 145 12259.50 -14.53 54742.28 88888.00 2013-05-25 11:52:14.875 145 12259.52 -14.55 54742.30 88888.00 2013-05-25 11:52:15.000 145 12259.58 -14.57 54742.25 88888.00 2013-05-25 11:52:15.125 145 12259.55 -14.62 54742.25 88888.00 2013-05-25 11:52:15.250 145 12259.60 -14.65 54742.25 88888.00 2013-05-25 11:52:15.375 145 12259.62 -14.65 54742.25 88888.00 2013-05-25 11:52:15.500 145 12259.67 -14.72 54742.30 88888.00 2013-05-25 11:52:15.625 145 12259.73 -14.80 54742.25 88888.00 2013-05-25 11:52:15.750 145 12259.75 -14.88 54742.30 88888.00 2013-05-25 11:52:15.875 145 12259.80 -14.85 54742.32 88888.00 2013-05-25 11:52:16.000 145 12259.95 -14.85 54742.32 88888.00 2013-05-25 11:52:16.125 145 12259.98 -14.97 54742.32 88888.00 2013-05-25 11:52:16.250 145 12260.00 -15.00 54742.30 88888.00 2013-05-25 11:52:16.375 145 12260.02 -15.05 54742.30 88888.00 2013-05-25 11:52:16.500 145 12260.02 -15.07 54742.30 88888.00 2013-05-25 11:52:16.625 145 12260.12 -15.10 54742.32 88888.00 2013-05-25 11:52:16.750 145 12260.20 -15.07 54742.35 88888.00 2013-05-25 11:52:16.875 145 12260.30 -15.05 54742.35 88888.00 2013-05-25 11:52:17.000 145 12260.40 -15.07 54742.30 88888.00 2013-05-25 11:52:17.125 145 12260.48 -15.05 54742.32 88888.00 2013-05-25 11:52:17.250 145 12260.55 -15.10 54742.30 88888.00 2013-05-25 11:52:17.375 145 12260.60 -15.07 54742.28 88888.00 2013-05-25 11:52:17.500 145 12260.62 -15.03 54742.30 88888.00 2013-05-25 11:52:17.625 145 12260.67 -15.00 54742.32 88888.00 2013-05-25 11:52:17.750 145 12260.73 -15.00 54742.30 88888.00 2013-05-25 11:52:17.875 145 12260.77 -14.93 54742.30 88888.00 2013-05-25 11:52:18.000 145 12260.92 -14.88 54742.28 88888.00 2013-05-25 11:52:18.125 145 12260.98 -14.85 54742.30 88888.00 2013-05-25 11:52:18.250 145 12261.02 -14.85 54742.32 88888.00 2013-05-25 11:52:18.375 145 12261.20 -14.82 54742.28 88888.00 2013-05-25 11:52:18.500 145 12261.33 -14.85 54742.25 88888.00 2013-05-25 11:52:18.625 145 12261.40 -14.85 54742.22 88888.00 2013-05-25 11:52:18.750 145 12261.48 -14.88 54742.22 88888.00 2013-05-25 11:52:18.875 145 12261.52 -14.82 54742.22 88888.00 2013-05-25 11:52:19.000 145 12261.58 -14.82 54742.20 88888.00 2013-05-25 11:52:19.125 145 12261.65 -14.82 54742.22 88888.00 2013-05-25 11:52:19.250 145 12261.77 -14.85 54742.22 88888.00 2013-05-25 11:52:19.375 145 12261.85 -14.82 54742.18 88888.00 2013-05-25 11:52:19.500 145 12261.98 -14.80 54742.18 88888.00 2013-05-25 11:52:19.625 145 12262.02 -14.80 54742.18 88888.00 2013-05-25 11:52:19.750 145 12262.10 -14.82 54742.12 88888.00 2013-05-25 11:52:19.875 145 12262.17 -14.75 54742.12 88888.00 2013-05-25 11:52:20.000 145 12262.23 -14.68 54742.10 88888.00 2013-05-25 11:52:20.125 145 12262.20 -14.68 54742.07 88888.00 2013-05-25 11:52:20.250 145 12262.15 -14.62 54742.10 88888.00 2013-05-25 11:52:20.375 145 12262.20 -14.53 54742.10 88888.00 2013-05-25 11:52:20.500 145 12262.25 -14.47 54742.07 88888.00 2013-05-25 11:52:20.625 145 12262.33 -14.43 54742.00 88888.00 2013-05-25 11:52:20.750 145 12262.35 -14.40 54741.97 88888.00 2013-05-25 11:52:20.875 145 12262.35 -14.32 54742.00 88888.00 2013-05-25 11:52:21.000 145 12262.38 -14.22 54741.95 88888.00 2013-05-25 11:52:21.125 145 12262.48 -14.15 54741.95 88888.00 2013-05-25 11:52:21.250 145 12262.60 -14.05 54741.93 88888.00 2013-05-25 11:52:21.375 145 12262.70 -14.00 54741.88 88888.00 2013-05-25 11:52:21.500 145 12262.73 -13.93 54741.85 88888.00 2013-05-25 11:52:21.625 145 12262.70 -13.80 54741.82 88888.00 2013-05-25 11:52:21.750 145 12262.70 -13.68 54741.80 88888.00 2013-05-25 11:52:21.875 145 12262.77 -13.57 54741.78 88888.00 2013-05-25 11:52:22.000 145 12262.92 -13.45 54741.70 88888.00 2013-05-25 11:52:22.125 145 12263.05 -13.35 54741.68 88888.00 2013-05-25 11:52:22.250 145 12263.10 -13.18 54741.62 88888.00 2013-05-25 11:52:22.375 145 12263.23 -12.95 54741.60 88888.00 2013-05-25 11:52:22.500 145 12263.38 -12.78 54741.57 88888.00 2013-05-25 11:52:22.625 145 12263.45 -12.70 54741.50 88888.00 2013-05-25 11:52:22.750 145 12263.58 -12.55 54741.43 88888.00 2013-05-25 11:52:22.875 145 12263.65 -12.35 54741.40 88888.00 2013-05-25 11:52:23.000 145 12263.77 -12.12 54741.32 88888.00 2013-05-25 11:52:23.125 145 12263.88 -11.97 54741.28 88888.00 2013-05-25 11:52:23.250 145 12263.92 -11.82 54741.12 88888.00 2013-05-25 11:52:23.375 145 12264.08 -11.65 54741.05 88888.00 2013-05-25 11:52:23.500 145 12264.27 -11.43 54741.00 88888.00 2013-05-25 11:52:23.625 145 12264.52 -11.28 54740.93 88888.00 2013-05-25 11:52:23.750 145 12264.67 -11.10 54740.85 88888.00 2013-05-25 11:52:23.875 145 12264.83 -10.95 54740.78 88888.00 2013-05-25 11:52:24.000 145 12264.98 -10.82 54740.68 88888.00 2013-05-25 11:52:24.125 145 12265.20 -10.70 54740.60 88888.00 2013-05-25 11:52:24.250 145 12265.42 -10.55 54740.47 88888.00 2013-05-25 11:52:24.375 145 12265.65 -10.50 54740.43 88888.00 2013-05-25 11:52:24.500 145 12265.90 -10.40 54740.35 88888.00 2013-05-25 11:52:24.625 145 12266.10 -10.32 54740.22 88888.00 2013-05-25 11:52:24.750 145 12266.30 -10.28 54740.15 88888.00 2013-05-25 11:52:24.875 145 12266.50 -10.22 54740.10 88888.00 2013-05-25 11:52:25.000 145 12266.83 -10.20 54740.00 88888.00 2013-05-25 11:52:25.125 145 12267.12 -10.12 54739.93 88888.00 2013-05-25 11:52:25.250 145 12267.42 -10.18 54739.82 88888.00 2013-05-25 11:52:25.375 145 12267.75 -10.18 54739.78 88888.00 2013-05-25 11:52:25.500 145 12268.12 -10.18 54739.68 88888.00 2013-05-25 11:52:25.625 145 12268.45 -10.25 54739.57 88888.00 2013-05-25 11:52:25.750 145 12268.75 -10.30 54739.50 88888.00 2013-05-25 11:52:25.875 145 12268.92 -10.40 54739.43 88888.00 2013-05-25 11:52:26.000 145 12269.10 -10.45 54739.35 88888.00 2013-05-25 11:52:26.125 145 12269.33 -10.55 54739.25 88888.00 2013-05-25 11:52:26.250 145 12269.52 -10.60 54739.20 88888.00 2013-05-25 11:52:26.375 145 12269.75 -10.65 54739.20 88888.00 2013-05-25 11:52:26.500 145 12270.02 -10.72 54739.12 88888.00 2013-05-25 11:52:26.625 145 12270.25 -10.85 54739.07 88888.00 2013-05-25 11:52:26.750 145 12270.42 -10.95 54738.97 88888.00 2013-05-25 11:52:26.875 145 12270.60 -10.97 54738.95 88888.00 2013-05-25 11:52:27.000 145 12270.73 -11.03 54738.85 88888.00 2013-05-25 11:52:27.125 145 12270.95 -11.05 54738.82 88888.00 2013-05-25 11:52:27.250 145 12271.08 -11.07 54738.80 88888.00 2013-05-25 11:52:27.375 145 12271.17 -11.05 54738.75 88888.00 2013-05-25 11:52:27.500 145 12271.27 -11.05 54738.70 88888.00 2013-05-25 11:52:27.625 145 12271.40 -11.10 54738.65 88888.00 2013-05-25 11:52:27.750 145 12271.48 -11.12 54738.57 88888.00 2013-05-25 11:52:27.875 145 12271.55 -11.05 54738.55 88888.00 2013-05-25 11:52:28.000 145 12271.58 -11.03 54738.55 88888.00 2013-05-25 11:52:28.125 145 12271.70 -10.97 54738.53 88888.00 2013-05-25 11:52:28.250 145 12271.67 -10.90 54738.45 88888.00 2013-05-25 11:52:28.375 145 12271.67 -10.88 54738.43 88888.00 2013-05-25 11:52:28.500 145 12271.70 -10.78 54738.40 88888.00 2013-05-25 11:52:28.625 145 12271.77 -10.70 54738.40 88888.00 2013-05-25 11:52:28.750 145 12271.80 -10.68 54738.40 88888.00 2013-05-25 11:52:28.875 145 12271.83 -10.57 54738.32 88888.00 2013-05-25 11:52:29.000 145 12271.77 -10.47 54738.32 88888.00 2013-05-25 11:52:29.125 145 12271.67 -10.43 54738.32 88888.00 2013-05-25 11:52:29.250 145 12271.60 -10.40 54738.35 88888.00 2013-05-25 11:52:29.375 145 12271.73 -10.32 54738.28 88888.00 2013-05-25 11:52:29.500 145 12271.80 -10.30 54738.22 88888.00 2013-05-25 11:52:29.625 145 12271.83 -10.22 54738.20 88888.00 2013-05-25 11:52:29.750 145 12271.85 -10.18 54738.15 88888.00 2013-05-25 11:52:29.875 145 12271.92 -10.15 54738.15 88888.00 2013-05-25 11:52:30.000 145 12272.02 -10.15 54738.10 88888.00 2013-05-25 11:52:30.125 145 12272.15 -10.10 54738.12 88888.00 2013-05-25 11:52:30.250 145 12272.25 -10.15 54738.10 88888.00 2013-05-25 11:52:30.375 145 12272.30 -10.20 54738.10 88888.00 2013-05-25 11:52:30.500 145 12272.40 -10.22 54738.07 88888.00 2013-05-25 11:52:30.625 145 12272.45 -10.25 54738.03 88888.00 2013-05-25 11:52:30.750 145 12272.52 -10.28 54738.00 88888.00 2013-05-25 11:52:30.875 145 12272.70 -10.30 54738.03 88888.00 2013-05-25 11:52:31.000 145 12272.80 -10.38 54738.00 88888.00 2013-05-25 11:52:31.125 145 12272.83 -10.43 54737.97 88888.00 2013-05-25 11:52:31.250 145 12272.95 -10.53 54738.03 88888.00 2013-05-25 11:52:31.375 145 12273.00 -10.60 54738.03 88888.00 2013-05-25 11:52:31.500 145 12273.05 -10.65 54738.05 88888.00 2013-05-25 11:52:31.625 145 12273.15 -10.78 54738.05 88888.00 2013-05-25 11:52:31.750 145 12273.20 -10.90 54738.05 88888.00 2013-05-25 11:52:31.875 145 12273.27 -11.05 54738.03 88888.00 2013-05-25 11:52:32.000 145 12273.30 -11.25 54738.00 88888.00 2013-05-25 11:52:32.125 145 12273.35 -11.40 54738.03 88888.00 2013-05-25 11:52:32.250 145 12273.45 -11.53 54738.07 88888.00 2013-05-25 11:52:32.375 145 12273.52 -11.62 54738.07 88888.00 2013-05-25 11:52:32.500 145 12273.55 -11.80 54738.07 88888.00 2013-05-25 11:52:32.625 145 12273.60 -11.93 54738.10 88888.00 2013-05-25 11:52:32.750 145 12273.65 -12.03 54738.10 88888.00 2013-05-25 11:52:32.875 145 12273.65 -12.20 54738.10 88888.00 2013-05-25 11:52:33.000 145 12273.62 -12.32 54738.10 88888.00 2013-05-25 11:52:33.125 145 12273.62 -12.43 54738.12 88888.00 2013-05-25 11:52:33.250 145 12273.55 -12.55 54738.12 88888.00 2013-05-25 11:52:33.375 145 12273.50 -12.62 54738.15 88888.00 2013-05-25 11:52:33.500 145 12273.45 -12.72 54738.20 88888.00 2013-05-25 11:52:33.625 145 12273.38 -12.78 54738.28 88888.00 2013-05-25 11:52:33.750 145 12273.27 -12.80 54738.30 88888.00 2013-05-25 11:52:33.875 145 12273.17 -12.80 54738.35 88888.00 2013-05-25 11:52:34.000 145 12273.08 -12.85 54738.38 88888.00 2013-05-25 11:52:34.125 145 12273.02 -12.88 54738.40 88888.00 2013-05-25 11:52:34.250 145 12272.90 -12.97 54738.43 88888.00 2013-05-25 11:52:34.375 145 12272.90 -12.97 54738.43 88888.00 2013-05-25 11:52:34.500 145 12272.85 -13.00 54738.43 88888.00 2013-05-25 11:52:34.625 145 12272.83 -13.00 54738.50 88888.00 2013-05-25 11:52:34.750 145 12272.83 -13.00 54738.55 88888.00 2013-05-25 11:52:34.875 145 12272.85 -12.97 54738.60 88888.00 2013-05-25 11:52:35.000 145 12272.80 -13.07 54738.57 88888.00 2013-05-25 11:52:35.125 145 12272.77 -13.10 54738.60 88888.00 2013-05-25 11:52:35.250 145 12272.90 -13.15 54738.68 88888.00 2013-05-25 11:52:35.375 145 12273.00 -13.18 54738.68 88888.00 2013-05-25 11:52:35.500 145 12273.10 -13.22 54738.75 88888.00 2013-05-25 11:52:35.625 145 12273.10 -13.30 54738.75 88888.00 2013-05-25 11:52:35.750 145 12273.20 -13.45 54738.72 88888.00 2013-05-25 11:52:35.875 145 12273.42 -13.53 54738.75 88888.00 2013-05-25 11:52:36.000 145 12273.62 -13.60 54738.78 88888.00 2013-05-25 11:52:36.125 145 12273.75 -13.70 54738.80 88888.00 2013-05-25 11:52:36.250 145 12273.88 -13.78 54738.82 88888.00 2013-05-25 11:52:36.375 145 12274.10 -13.80 54738.80 88888.00 2013-05-25 11:52:36.500 145 12274.38 -13.90 54738.82 88888.00 2013-05-25 11:52:36.625 145 12274.58 -14.00 54738.82 88888.00 2013-05-25 11:52:36.750 145 12274.67 -14.12 54738.85 88888.00 2013-05-25 11:52:36.875 145 12274.80 -14.20 54738.85 88888.00 2013-05-25 11:52:37.000 145 12274.92 -14.30 54738.88 88888.00 2013-05-25 11:52:37.125 145 12275.17 -14.32 54738.85 88888.00 2013-05-25 11:52:37.250 145 12275.42 -14.38 54738.85 88888.00 2013-05-25 11:52:37.375 145 12275.67 -14.43 54738.88 88888.00 2013-05-25 11:52:37.500 145 12275.75 -14.50 54738.82 88888.00 2013-05-25 11:52:37.625 145 12275.85 -14.57 54738.80 88888.00 2013-05-25 11:52:37.750 145 12275.92 -14.62 54738.78 88888.00 2013-05-25 11:52:37.875 145 12276.02 -14.68 54738.78 88888.00 2013-05-25 11:52:38.000 145 12276.15 -14.70 54738.78 88888.00 2013-05-25 11:52:38.125 145 12276.15 -14.70 54738.82 88888.00 2013-05-25 11:52:38.250 145 12276.12 -14.80 54738.80 88888.00 2013-05-25 11:52:38.375 145 12276.20 -14.72 54738.80 88888.00 2013-05-25 11:52:38.500 145 12276.20 -14.75 54738.78 88888.00 2013-05-25 11:52:38.625 145 12276.12 -14.72 54738.75 88888.00 2013-05-25 11:52:38.750 145 12275.98 -14.72 54738.75 88888.00 2013-05-25 11:52:38.875 145 12275.80 -14.62 54738.78 88888.00 2013-05-25 11:52:39.000 145 12275.62 -14.55 54738.80 88888.00 2013-05-25 11:52:39.125 145 12275.42 -14.47 54738.80 88888.00 2013-05-25 11:52:39.250 145 12275.25 -14.32 54738.82 88888.00 2013-05-25 11:52:39.375 145 12275.15 -14.22 54738.80 88888.00 2013-05-25 11:52:39.500 145 12274.95 -14.05 54738.78 88888.00 2013-05-25 11:52:39.625 145 12274.73 -13.88 54738.75 88888.00 2013-05-25 11:52:39.750 145 12274.50 -13.72 54738.72 88888.00 2013-05-25 11:52:39.875 145 12274.30 -13.57 54738.70 88888.00 2013-05-25 11:52:40.000 145 12274.12 -13.40 54738.65 88888.00 2013-05-25 11:52:40.125 145 12274.00 -13.22 54738.65 88888.00 2013-05-25 11:52:40.250 145 12273.83 -13.03 54738.65 88888.00 2013-05-25 11:52:40.375 145 12273.67 -12.82 54738.57 88888.00 2013-05-25 11:52:40.500 145 12273.58 -12.68 54738.53 88888.00 2013-05-25 11:52:40.625 145 12273.48 -12.45 54738.50 88888.00 2013-05-25 11:52:40.750 145 12273.27 -12.20 54738.47 88888.00 2013-05-25 11:52:40.875 145 12273.08 -12.00 54738.45 88888.00 2013-05-25 11:52:41.000 145 12272.92 -11.80 54738.40 88888.00 2013-05-25 11:52:41.125 145 12272.83 -11.60 54738.38 88888.00 2013-05-25 11:52:41.250 145 12272.75 -11.38 54738.30 88888.00 2013-05-25 11:52:41.375 145 12272.67 -11.18 54738.28 88888.00 2013-05-25 11:52:41.500 145 12272.58 -10.90 54738.30 88888.00 2013-05-25 11:52:41.625 145 12272.42 -10.65 54738.28 88888.00 2013-05-25 11:52:41.750 145 12272.38 -10.43 54738.20 88888.00 2013-05-25 11:52:41.875 145 12272.33 -10.18 54738.15 88888.00 2013-05-25 11:52:42.000 145 12272.27 -9.93 54738.10 88888.00 2013-05-25 11:52:42.125 145 12272.17 -9.65 54738.05 88888.00 2013-05-25 11:52:42.250 145 12272.12 -9.45 54738.00 88888.00 2013-05-25 11:52:42.375 145 12272.10 -9.28 54737.95 88888.00 2013-05-25 11:52:42.500 145 12272.12 -9.03 54737.93 88888.00 2013-05-25 11:52:42.625 145 12272.15 -8.80 54737.88 88888.00 2013-05-25 11:52:42.750 145 12272.20 -8.60 54737.80 88888.00 2013-05-25 11:52:42.875 145 12272.27 -8.35 54737.72 88888.00 2013-05-25 11:52:43.000 145 12272.35 -8.18 54737.68 88888.00 2013-05-25 11:52:43.125 145 12272.45 -7.97 54737.62 88888.00 2013-05-25 11:52:43.250 145 12272.58 -7.75 54737.57 88888.00 2013-05-25 11:52:43.375 145 12272.70 -7.58 54737.53 88888.00 2013-05-25 11:52:43.500 145 12272.70 -7.38 54737.45 88888.00 2013-05-25 11:52:43.625 145 12272.88 -7.20 54737.40 88888.00 2013-05-25 11:52:43.750 145 12273.00 -7.05 54737.35 88888.00 2013-05-25 11:52:43.875 145 12273.12 -6.88 54737.30 88888.00 2013-05-25 11:52:44.000 145 12273.25 -6.72 54737.20 88888.00 2013-05-25 11:52:44.125 145 12273.33 -6.58 54737.18 88888.00 2013-05-25 11:52:44.250 145 12273.35 -6.42 54737.12 88888.00 2013-05-25 11:52:44.375 145 12273.45 -6.30 54737.05 88888.00 2013-05-25 11:52:44.500 145 12273.55 -6.12 54737.03 88888.00 2013-05-25 11:52:44.625 145 12273.60 -5.92 54736.97 88888.00 2013-05-25 11:52:44.750 145 12273.62 -5.75 54736.95 88888.00 2013-05-25 11:52:44.875 145 12273.67 -5.65 54736.90 88888.00 2013-05-25 11:52:45.000 145 12273.77 -5.50 54736.82 88888.00 2013-05-25 11:52:45.125 145 12273.85 -5.35 54736.82 88888.00 2013-05-25 11:52:45.250 145 12273.83 -5.22 54736.78 88888.00 2013-05-25 11:52:45.375 145 12273.92 -5.12 54736.72 88888.00 2013-05-25 11:52:45.500 145 12273.95 -5.03 54736.68 88888.00 2013-05-25 11:52:45.625 145 12273.98 -4.92 54736.60 88888.00 2013-05-25 11:52:45.750 145 12274.02 -4.80 54736.57 88888.00 2013-05-25 11:52:45.875 145 12274.02 -4.70 54736.55 88888.00 2013-05-25 11:52:46.000 145 12274.00 -4.60 54736.45 88888.00 2013-05-25 11:52:46.125 145 12273.95 -4.50 54736.45 88888.00 2013-05-25 11:52:46.250 145 12273.85 -4.38 54736.43 88888.00 2013-05-25 11:52:46.375 145 12273.77 -4.28 54736.40 88888.00 2013-05-25 11:52:46.500 145 12273.73 -4.20 54736.32 88888.00 2013-05-25 11:52:46.625 145 12273.62 -4.12 54736.32 88888.00 2013-05-25 11:52:46.750 145 12273.50 -4.05 54736.30 88888.00 2013-05-25 11:52:46.875 145 12273.40 -3.95 54736.25 88888.00 2013-05-25 11:52:47.000 145 12273.40 -3.90 54736.20 88888.00 2013-05-25 11:52:47.125 145 12273.27 -3.85 54736.15 88888.00 2013-05-25 11:52:47.250 145 12273.20 -3.77 54736.15 88888.00 2013-05-25 11:52:47.375 145 12273.15 -3.65 54736.10 88888.00 2013-05-25 11:52:47.500 145 12273.05 -3.60 54736.05 88888.00 2013-05-25 11:52:47.625 145 12272.98 -3.58 54736.03 88888.00 2013-05-25 11:52:47.750 145 12272.92 -3.52 54735.97 88888.00 2013-05-25 11:52:47.875 145 12272.85 -3.50 54735.95 88888.00 2013-05-25 11:52:48.000 145 12272.75 -3.48 54735.90 88888.00 2013-05-25 11:52:48.125 145 12272.73 -3.48 54735.85 88888.00 2013-05-25 11:52:48.250 145 12272.73 -3.42 54735.85 88888.00 2013-05-25 11:52:48.375 145 12272.75 -3.40 54735.82 88888.00 2013-05-25 11:52:48.500 145 12272.67 -3.42 54735.75 88888.00 2013-05-25 11:52:48.625 145 12272.60 -3.45 54735.72 88888.00 2013-05-25 11:52:48.750 145 12272.52 -3.45 54735.68 88888.00 2013-05-25 11:52:48.875 145 12272.50 -3.48 54735.62 88888.00 2013-05-25 11:52:49.000 145 12272.45 -3.50 54735.60 88888.00 2013-05-25 11:52:49.125 145 12272.40 -3.52 54735.57 88888.00 2013-05-25 11:52:49.250 145 12272.40 -3.58 54735.55 88888.00 2013-05-25 11:52:49.375 145 12272.45 -3.55 54735.53 88888.00 2013-05-25 11:52:49.500 145 12272.38 -3.55 54735.50 88888.00 2013-05-25 11:52:49.625 145 12272.27 -3.50 54735.50 88888.00 2013-05-25 11:52:49.750 145 12272.27 -3.48 54735.45 88888.00 2013-05-25 11:52:49.875 145 12272.30 -3.48 54735.40 88888.00 2013-05-25 11:52:50.000 145 12272.33 -3.42 54735.35 88888.00 2013-05-25 11:52:50.125 145 12272.33 -3.35 54735.35 88888.00 2013-05-25 11:52:50.250 145 12272.27 -3.33 54735.30 88888.00 2013-05-25 11:52:50.375 145 12272.33 -3.27 54735.28 88888.00 2013-05-25 11:52:50.500 145 12272.35 -3.23 54735.22 88888.00 2013-05-25 11:52:50.625 145 12272.35 -3.17 54735.18 88888.00 2013-05-25 11:52:50.750 145 12272.35 -3.12 54735.12 88888.00 2013-05-25 11:52:50.875 145 12272.42 -3.02 54735.12 88888.00 2013-05-25 11:52:51.000 145 12272.50 -2.90 54735.10 88888.00 2013-05-25 11:52:51.125 145 12272.55 -2.77 54735.07 88888.00 2013-05-25 11:52:51.250 145 12272.55 -2.65 54735.03 88888.00 2013-05-25 11:52:51.375 145 12272.55 -2.62 54734.95 88888.00 2013-05-25 11:52:51.500 145 12272.62 -2.52 54734.93 88888.00 2013-05-25 11:52:51.625 145 12272.73 -2.42 54734.95 88888.00 2013-05-25 11:52:51.750 145 12272.73 -2.33 54734.90 88888.00 2013-05-25 11:52:51.875 145 12272.67 -2.27 54734.85 88888.00 2013-05-25 11:52:52.000 145 12272.67 -2.23 54734.80 88888.00 2013-05-25 11:52:52.125 145 12272.80 -2.15 54734.78 88888.00 2013-05-25 11:52:52.250 145 12272.92 -2.08 54734.75 88888.00 2013-05-25 11:52:52.375 145 12272.98 -1.98 54734.72 88888.00 2013-05-25 11:52:52.500 145 12273.02 -1.90 54734.70 88888.00 2013-05-25 11:52:52.625 145 12273.02 -1.95 54734.62 88888.00 2013-05-25 11:52:52.750 145 12273.02 -1.93 54734.60 88888.00 2013-05-25 11:52:52.875 145 12273.10 -1.88 54734.60 88888.00 2013-05-25 11:52:53.000 145 12273.15 -1.82 54734.55 88888.00 2013-05-25 11:52:53.125 145 12273.23 -1.85 54734.55 88888.00 2013-05-25 11:52:53.250 145 12273.23 -1.93 54734.50 88888.00 2013-05-25 11:52:53.375 145 12273.20 -1.93 54734.45 88888.00 2013-05-25 11:52:53.500 145 12273.17 -1.98 54734.43 88888.00 2013-05-25 11:52:53.625 145 12273.17 -2.05 54734.40 88888.00 2013-05-25 11:52:53.750 145 12273.23 -2.08 54734.38 88888.00 2013-05-25 11:52:53.875 145 12273.17 -2.17 54734.40 88888.00 2013-05-25 11:52:54.000 145 12273.17 -2.25 54734.35 88888.00 2013-05-25 11:52:54.125 145 12273.05 -2.38 54734.32 88888.00 2013-05-25 11:52:54.250 145 12272.92 -2.45 54734.32 88888.00 2013-05-25 11:52:54.375 145 12272.85 -2.50 54734.35 88888.00 2013-05-25 11:52:54.500 145 12272.80 -2.52 54734.32 88888.00 2013-05-25 11:52:54.625 145 12272.73 -2.58 54734.30 88888.00 2013-05-25 11:52:54.750 145 12272.60 -2.62 54734.30 88888.00 2013-05-25 11:52:54.875 145 12272.52 -2.67 54734.28 88888.00 2013-05-25 11:52:55.000 145 12272.42 -2.75 54734.20 88888.00 2013-05-25 11:52:55.125 145 12272.30 -2.83 54734.20 88888.00 2013-05-25 11:52:55.250 145 12272.15 -2.80 54734.22 88888.00 2013-05-25 11:52:55.375 145 12272.12 -2.80 54734.20 88888.00 2013-05-25 11:52:55.500 145 12272.02 -2.88 54734.15 88888.00 2013-05-25 11:52:55.625 145 12271.88 -2.95 54734.07 88888.00 2013-05-25 11:52:55.750 145 12271.83 -3.00 54734.07 88888.00 2013-05-25 11:52:55.875 145 12271.75 -2.95 54734.07 88888.00 2013-05-25 11:52:56.000 145 12271.62 -2.92 54734.07 88888.00 2013-05-25 11:52:56.125 145 12271.60 -2.92 54734.05 88888.00 2013-05-25 11:52:56.250 145 12271.45 -2.88 54734.05 88888.00 2013-05-25 11:52:56.375 145 12271.27 -2.83 54734.00 88888.00 2013-05-25 11:52:56.500 145 12271.10 -2.77 54734.00 88888.00 2013-05-25 11:52:56.625 145 12271.02 -2.70 54733.97 88888.00 2013-05-25 11:52:56.750 145 12270.88 -2.67 54733.97 88888.00 2013-05-25 11:52:56.875 145 12270.75 -2.65 54733.90 88888.00 2013-05-25 11:52:57.000 145 12270.62 -2.65 54733.88 88888.00 2013-05-25 11:52:57.125 145 12270.50 -2.58 54733.88 88888.00 2013-05-25 11:52:57.250 145 12270.38 -2.50 54733.85 88888.00 2013-05-25 11:52:57.375 145 12270.27 -2.42 54733.82 88888.00 2013-05-25 11:52:57.500 145 12270.17 -2.38 54733.80 88888.00 2013-05-25 11:52:57.625 145 12270.05 -2.35 54733.80 88888.00 2013-05-25 11:52:57.750 145 12269.98 -2.27 54733.78 88888.00 2013-05-25 11:52:57.875 145 12269.95 -2.20 54733.75 88888.00 2013-05-25 11:52:58.000 145 12269.95 -2.10 54733.72 88888.00 2013-05-25 11:52:58.125 145 12269.80 -1.98 54733.70 88888.00 2013-05-25 11:52:58.250 145 12269.67 -1.93 54733.62 88888.00 2013-05-25 11:52:58.375 145 12269.67 -1.85 54733.60 88888.00 2013-05-25 11:52:58.500 145 12269.55 -1.77 54733.57 88888.00 2013-05-25 11:52:58.625 145 12269.45 -1.65 54733.53 88888.00 2013-05-25 11:52:58.750 145 12269.40 -1.55 54733.50 88888.00 2013-05-25 11:52:58.875 145 12269.35 -1.48 54733.47 88888.00 2013-05-25 11:52:59.000 145 12269.30 -1.35 54733.45 88888.00 2013-05-25 11:52:59.125 145 12269.20 -1.23 54733.45 88888.00 2013-05-25 11:52:59.250 145 12269.08 -1.15 54733.38 88888.00 2013-05-25 11:52:59.375 145 12269.00 -1.05 54733.35 88888.00 2013-05-25 11:52:59.500 145 12268.85 -0.97 54733.30 88888.00 2013-05-25 11:52:59.625 145 12268.70 -0.88 54733.28 88888.00 2013-05-25 11:52:59.750 145 12268.58 -0.78 54733.22 88888.00 2013-05-25 11:52:59.875 145 12268.42 -0.68 54733.22 88888.00 2013-05-25 11:53:00.000 145 12268.25 -0.62 54733.18 88888.00 2013-05-25 11:53:00.125 145 12268.10 -0.60 54733.12 88888.00 2013-05-25 11:53:00.250 145 12268.02 -0.40 54733.07 88888.00 2013-05-25 11:53:00.375 145 12267.92 -0.30 54733.03 88888.00 2013-05-25 11:53:00.500 145 12267.77 -0.20 54733.00 88888.00 2013-05-25 11:53:00.625 145 12267.55 -0.07 54732.95 88888.00 2013-05-25 11:53:00.750 145 12267.42 0.00 54732.90 88888.00 2013-05-25 11:53:00.875 145 12267.35 0.07 54732.85 88888.00 2013-05-25 11:53:01.000 145 12267.25 0.20 54732.85 88888.00 2013-05-25 11:53:01.125 145 12267.10 0.35 54732.82 88888.00 2013-05-25 11:53:01.250 145 12266.92 0.45 54732.75 88888.00 2013-05-25 11:53:01.375 145 12266.85 0.55 54732.65 88888.00 2013-05-25 11:53:01.500 145 12266.80 0.72 54732.62 88888.00 2013-05-25 11:53:01.625 145 12266.73 0.82 54732.55 88888.00 2013-05-25 11:53:01.750 145 12266.73 0.97 54732.47 88888.00 2013-05-25 11:53:01.875 145 12266.67 1.10 54732.43 88888.00 2013-05-25 11:53:02.000 145 12266.60 1.25 54732.32 88888.00 2013-05-25 11:53:02.125 145 12266.55 1.35 54732.25 88888.00 2013-05-25 11:53:02.250 145 12266.55 1.45 54732.20 88888.00 2013-05-25 11:53:02.375 145 12266.58 1.57 54732.10 88888.00 2013-05-25 11:53:02.500 145 12266.55 1.70 54732.07 88888.00 2013-05-25 11:53:02.625 145 12266.58 1.80 54732.03 88888.00 2013-05-25 11:53:02.750 145 12266.58 1.93 54731.97 88888.00 2013-05-25 11:53:02.875 145 12266.60 2.00 54731.95 88888.00 2013-05-25 11:53:03.000 145 12266.67 2.05 54731.85 88888.00 2013-05-25 11:53:03.125 145 12266.77 2.10 54731.80 88888.00 2013-05-25 11:53:03.250 145 12266.80 2.17 54731.75 88888.00 2013-05-25 11:53:03.375 145 12266.83 2.27 54731.72 88888.00 2013-05-25 11:53:03.500 145 12266.92 2.35 54731.70 88888.00 2013-05-25 11:53:03.625 145 12267.02 2.40 54731.62 88888.00 2013-05-25 11:53:03.750 145 12267.08 2.42 54731.55 88888.00 2013-05-25 11:53:03.875 145 12267.10 2.48 54731.50 88888.00 2013-05-25 11:53:04.000 145 12267.20 2.52 54731.43 88888.00 2013-05-25 11:53:04.125 145 12267.27 2.55 54731.35 88888.00 2013-05-25 11:53:04.250 145 12267.30 2.55 54731.30 88888.00 2013-05-25 11:53:04.375 145 12267.40 2.58 54731.25 88888.00 2013-05-25 11:53:04.500 145 12267.48 2.60 54731.20 88888.00 2013-05-25 11:53:04.625 145 12267.52 2.60 54731.15 88888.00 2013-05-25 11:53:04.750 145 12267.55 2.62 54731.10 88888.00 2013-05-25 11:53:04.875 145 12267.67 2.65 54731.03 88888.00 2013-05-25 11:53:05.000 145 12267.80 2.67 54730.95 88888.00 2013-05-25 11:53:05.125 145 12267.90 2.65 54730.88 88888.00 2013-05-25 11:53:05.250 145 12267.98 2.65 54730.82 88888.00 2013-05-25 11:53:05.375 145 12268.10 2.73 54730.80 88888.00 2013-05-25 11:53:05.500 145 12268.12 2.77 54730.75 88888.00 2013-05-25 11:53:05.625 145 12268.08 2.80 54730.72 88888.00 2013-05-25 11:53:05.750 145 12268.12 2.83 54730.70 88888.00 2013-05-25 11:53:05.875 145 12268.23 2.85 54730.70 88888.00 2013-05-25 11:53:06.000 145 12268.30 2.88 54730.62 88888.00 2013-05-25 11:53:06.125 145 12268.35 2.90 54730.60 88888.00 2013-05-25 11:53:06.250 145 12268.40 2.88 54730.57 88888.00 2013-05-25 11:53:06.375 145 12268.42 2.88 54730.55 88888.00 2013-05-25 11:53:06.500 145 12268.42 2.90 54730.47 88888.00 2013-05-25 11:53:06.625 145 12268.48 2.88 54730.45 88888.00 2013-05-25 11:53:06.750 145 12268.48 2.85 54730.40 88888.00 2013-05-25 11:53:06.875 145 12268.42 2.83 54730.40 88888.00 2013-05-25 11:53:07.000 145 12268.40 2.80 54730.38 88888.00 2013-05-25 11:53:07.125 145 12268.38 2.80 54730.38 88888.00 2013-05-25 11:53:07.250 145 12268.38 2.85 54730.38 88888.00 2013-05-25 11:53:07.375 145 12268.45 2.85 54730.35 88888.00 2013-05-25 11:53:07.500 145 12268.45 2.80 54730.32 88888.00 2013-05-25 11:53:07.625 145 12268.45 2.73 54730.25 88888.00 2013-05-25 11:53:07.750 145 12268.42 2.70 54730.28 88888.00 2013-05-25 11:53:07.875 145 12268.42 2.65 54730.22 88888.00 2013-05-25 11:53:08.000 145 12268.50 2.62 54730.20 88888.00 2013-05-25 11:53:08.125 145 12268.52 2.60 54730.18 88888.00 2013-05-25 11:53:08.250 145 12268.48 2.60 54730.18 88888.00 2013-05-25 11:53:08.375 145 12268.50 2.58 54730.15 88888.00 2013-05-25 11:53:08.500 145 12268.48 2.52 54730.12 88888.00 2013-05-25 11:53:08.625 145 12268.42 2.55 54730.10 88888.00 2013-05-25 11:53:08.750 145 12268.38 2.58 54730.07 88888.00 2013-05-25 11:53:08.875 145 12268.38 2.52 54730.03 88888.00 2013-05-25 11:53:09.000 145 12268.48 2.55 54729.95 88888.00 2013-05-25 11:53:09.125 145 12268.50 2.58 54729.95 88888.00 2013-05-25 11:53:09.250 145 12268.48 2.58 54729.90 88888.00 2013-05-25 11:53:09.375 145 12268.42 2.62 54729.85 88888.00 2013-05-25 11:53:09.500 145 12268.42 2.67 54729.82 88888.00 2013-05-25 11:53:09.625 145 12268.55 2.77 54729.85 88888.00 2013-05-25 11:53:09.750 145 12268.62 2.80 54729.80 88888.00 2013-05-25 11:53:09.875 145 12268.67 2.85 54729.72 88888.00 2013-05-25 11:53:10.000 145 12268.65 2.95 54729.65 88888.00 2013-05-25 11:53:10.125 145 12268.73 3.02 54729.65 88888.00 2013-05-25 11:53:10.250 145 12268.88 3.10 54729.60 88888.00 2013-05-25 11:53:10.375 145 12268.98 3.20 54729.55 88888.00 2013-05-25 11:53:10.500 145 12269.05 3.27 54729.50 88888.00 2013-05-25 11:53:10.625 145 12269.10 3.33 54729.47 88888.00 2013-05-25 11:53:10.750 145 12269.10 3.33 54729.43 88888.00 2013-05-25 11:53:10.875 145 12269.12 3.45 54729.40 88888.00 2013-05-25 11:53:11.000 145 12269.15 3.50 54729.32 88888.00 2013-05-25 11:53:11.125 145 12269.17 3.55 54729.32 88888.00 2013-05-25 11:53:11.250 145 12269.20 3.62 54729.35 88888.00 2013-05-25 11:53:11.375 145 12269.25 3.65 54729.30 88888.00 2013-05-25 11:53:11.500 145 12269.23 3.73 54729.25 88888.00 2013-05-25 11:53:11.625 145 12269.15 3.77 54729.22 88888.00 2013-05-25 11:53:11.750 145 12269.05 3.83 54729.20 88888.00 2013-05-25 11:53:11.875 145 12269.00 3.80 54729.18 88888.00 2013-05-25 11:53:12.000 145 12268.90 3.80 54729.15 88888.00 2013-05-25 11:53:12.125 145 12268.83 3.83 54729.15 88888.00 2013-05-25 11:53:12.250 145 12268.73 3.83 54729.12 88888.00 2013-05-25 11:53:12.375 145 12268.60 3.85 54729.12 88888.00 2013-05-25 11:53:12.500 145 12268.45 3.90 54729.15 88888.00 2013-05-25 11:53:12.625 145 12268.27 3.92 54729.15 88888.00 2013-05-25 11:53:12.750 145 12268.12 3.95 54729.20 88888.00 2013-05-25 11:53:12.875 145 12268.02 3.95 54729.20 88888.00 2013-05-25 11:53:13.000 145 12267.98 3.98 54729.18 88888.00 2013-05-25 11:53:13.125 145 12267.90 3.95 54729.18 88888.00 2013-05-25 11:53:13.250 145 12267.80 3.90 54729.18 88888.00 2013-05-25 11:53:13.375 145 12267.67 3.98 54729.28 88888.00 2013-05-25 11:53:13.500 145 12267.52 3.92 54729.28 88888.00 2013-05-25 11:53:13.625 145 12267.42 3.88 54729.22 88888.00 2013-05-25 11:53:13.750 145 12267.33 3.83 54729.20 88888.00 2013-05-25 11:53:13.875 145 12267.27 3.83 54729.25 88888.00 2013-05-25 11:53:14.000 145 12267.27 3.80 54729.22 88888.00 2013-05-25 11:53:14.125 145 12267.25 3.75 54729.22 88888.00 2013-05-25 11:53:14.250 145 12267.17 3.73 54729.22 88888.00 2013-05-25 11:53:14.375 145 12267.17 3.70 54729.20 88888.00 2013-05-25 11:53:14.500 145 12267.15 3.67 54729.20 88888.00 2013-05-25 11:53:14.625 145 12267.15 3.62 54729.20 88888.00 2013-05-25 11:53:14.750 145 12267.17 3.60 54729.20 88888.00 2013-05-25 11:53:14.875 145 12267.23 3.55 54729.22 88888.00 2013-05-25 11:53:15.000 145 12267.33 3.50 54729.20 88888.00 2013-05-25 11:53:15.125 145 12267.35 3.45 54729.18 88888.00 2013-05-25 11:53:15.250 145 12267.42 3.38 54729.15 88888.00 2013-05-25 11:53:15.375 145 12267.45 3.33 54729.10 88888.00 2013-05-25 11:53:15.500 145 12267.50 3.25 54729.07 88888.00 2013-05-25 11:53:15.625 145 12267.58 3.23 54729.05 88888.00 2013-05-25 11:53:15.750 145 12267.67 3.20 54729.05 88888.00 2013-05-25 11:53:15.875 145 12267.75 3.15 54729.05 88888.00 2013-05-25 11:53:16.000 145 12267.83 3.12 54729.07 88888.00 2013-05-25 11:53:16.125 145 12267.80 3.05 54729.03 88888.00 2013-05-25 11:53:16.250 145 12267.77 3.00 54729.05 88888.00 2013-05-25 11:53:16.375 145 12267.85 3.02 54729.00 88888.00 2013-05-25 11:53:16.500 145 12267.88 2.98 54728.97 88888.00 2013-05-25 11:53:16.625 145 12267.88 2.98 54728.97 88888.00 2013-05-25 11:53:16.750 145 12267.92 3.02 54729.00 88888.00 2013-05-25 11:53:16.875 145 12267.88 3.02 54729.00 88888.00 2013-05-25 11:53:17.000 145 12267.90 3.00 54728.97 88888.00 2013-05-25 11:53:17.125 145 12267.95 2.95 54728.95 88888.00 2013-05-25 11:53:17.250 145 12267.92 2.98 54728.95 88888.00 2013-05-25 11:53:17.375 145 12267.92 3.00 54728.97 88888.00 2013-05-25 11:53:17.500 145 12267.80 2.98 54728.97 88888.00 2013-05-25 11:53:17.625 145 12267.73 2.98 54728.93 88888.00 2013-05-25 11:53:17.750 145 12267.62 2.98 54728.95 88888.00 2013-05-25 11:53:17.875 145 12267.55 2.92 54728.95 88888.00 2013-05-25 11:53:18.000 145 12267.48 2.90 54728.93 88888.00 2013-05-25 11:53:18.125 145 12267.40 2.92 54728.93 88888.00 2013-05-25 11:53:18.250 145 12267.25 2.88 54728.95 88888.00 2013-05-25 11:53:18.375 145 12267.12 2.88 54728.95 88888.00 2013-05-25 11:53:18.500 145 12266.90 2.90 54728.97 88888.00 2013-05-25 11:53:18.625 145 12266.70 2.90 54728.97 88888.00 2013-05-25 11:53:18.750 145 12266.52 2.90 54728.95 88888.00 2013-05-25 11:53:18.875 145 12266.33 2.85 54728.97 88888.00 2013-05-25 11:53:19.000 145 12266.10 2.80 54728.97 88888.00 2013-05-25 11:53:19.125 145 12265.92 2.80 54728.97 88888.00 2013-05-25 11:53:19.250 145 12265.75 2.77 54729.00 88888.00 2013-05-25 11:53:19.375 145 12265.62 2.80 54729.00 88888.00 2013-05-25 11:53:19.500 145 12265.45 2.83 54729.00 88888.00 2013-05-25 11:53:19.625 145 12265.23 2.73 54728.97 88888.00 2013-05-25 11:53:19.750 145 12265.02 2.70 54728.97 88888.00 2013-05-25 11:53:19.875 145 12264.90 2.67 54729.00 88888.00 2013-05-25 11:53:20.000 145 12264.83 2.65 54729.03 88888.00 2013-05-25 11:53:20.125 145 12264.67 2.58 54729.03 88888.00 2013-05-25 11:53:20.250 145 12264.45 2.50 54729.00 88888.00 2013-05-25 11:53:20.375 145 12264.33 2.45 54729.00 88888.00 2013-05-25 11:53:20.500 145 12264.17 2.40 54729.03 88888.00 2013-05-25 11:53:20.625 145 12264.00 2.35 54729.00 88888.00 2013-05-25 11:53:20.750 145 12263.92 2.30 54729.03 88888.00 2013-05-25 11:53:20.875 145 12263.88 2.23 54728.97 88888.00 2013-05-25 11:53:21.000 145 12263.75 2.12 54728.95 88888.00 2013-05-25 11:53:21.125 145 12263.73 2.02 54728.95 88888.00 2013-05-25 11:53:21.250 145 12263.67 1.98 54729.00 88888.00 2013-05-25 11:53:21.375 145 12263.60 1.93 54728.97 88888.00 2013-05-25 11:53:21.500 145 12263.58 1.82 54728.93 88888.00 2013-05-25 11:53:21.625 145 12263.45 1.73 54728.90 88888.00 2013-05-25 11:53:21.750 145 12263.35 1.62 54728.88 88888.00 2013-05-25 11:53:21.875 145 12263.33 1.60 54728.85 88888.00 2013-05-25 11:53:22.000 145 12263.35 1.55 54728.82 88888.00 2013-05-25 11:53:22.125 145 12263.35 1.48 54728.82 88888.00 2013-05-25 11:53:22.250 145 12263.38 1.40 54728.80 88888.00 2013-05-25 11:53:22.375 145 12263.33 1.38 54728.80 88888.00 2013-05-25 11:53:22.500 145 12263.30 1.35 54728.80 88888.00 2013-05-25 11:53:22.625 145 12263.27 1.30 54728.80 88888.00 2013-05-25 11:53:22.750 145 12263.20 1.25 54728.82 88888.00 2013-05-25 11:53:22.875 145 12263.15 1.18 54728.80 88888.00 2013-05-25 11:53:23.000 145 12263.08 1.12 54728.78 88888.00 2013-05-25 11:53:23.125 145 12263.02 1.10 54728.80 88888.00 2013-05-25 11:53:23.250 145 12262.98 1.02 54728.82 88888.00 2013-05-25 11:53:23.375 145 12263.00 0.95 54728.78 88888.00 2013-05-25 11:53:23.500 145 12263.02 0.82 54728.78 88888.00 2013-05-25 11:53:23.625 145 12262.90 0.75 54728.75 88888.00 2013-05-25 11:53:23.750 145 12262.80 0.68 54728.78 88888.00 2013-05-25 11:53:23.875 145 12262.77 0.55 54728.80 88888.00 2013-05-25 11:53:24.000 145 12262.73 0.45 54728.80 88888.00 2013-05-25 11:53:24.125 145 12262.62 0.38 54728.82 88888.00 2013-05-25 11:53:24.250 145 12262.52 0.25 54728.82 88888.00 2013-05-25 11:53:24.375 145 12262.48 0.17 54728.85 88888.00 2013-05-25 11:53:24.500 145 12262.42 0.05 54728.82 88888.00 2013-05-25 11:53:24.625 145 12262.40 -0.10 54728.82 88888.00 2013-05-25 11:53:24.750 145 12262.38 -0.17 54728.82 88888.00 2013-05-25 11:53:24.875 145 12262.40 -0.28 54728.85 88888.00 2013-05-25 11:53:25.000 145 12262.40 -0.38 54728.80 88888.00 2013-05-25 11:53:25.125 145 12262.40 -0.53 54728.80 88888.00 2013-05-25 11:53:25.250 145 12262.42 -0.62 54728.80 88888.00 2013-05-25 11:53:25.375 145 12262.48 -0.68 54728.78 88888.00 2013-05-25 11:53:25.500 145 12262.45 -0.70 54728.80 88888.00 2013-05-25 11:53:25.625 145 12262.40 -0.72 54728.80 88888.00 2013-05-25 11:53:25.750 145 12262.45 -0.75 54728.82 88888.00 2013-05-25 11:53:25.875 145 12262.45 -0.80 54728.80 88888.00 2013-05-25 11:53:26.000 145 12262.50 -0.85 54728.80 88888.00 2013-05-25 11:53:26.125 145 12262.58 -0.88 54728.75 88888.00 2013-05-25 11:53:26.250 145 12262.58 -0.85 54728.80 88888.00 2013-05-25 11:53:26.375 145 12262.58 -0.85 54728.78 88888.00 2013-05-25 11:53:26.500 145 12262.60 -0.85 54728.75 88888.00 2013-05-25 11:53:26.625 145 12262.67 -0.85 54728.72 88888.00 2013-05-25 11:53:26.750 145 12262.73 -0.85 54728.72 88888.00 2013-05-25 11:53:26.875 145 12262.83 -0.85 54728.68 88888.00 2013-05-25 11:53:27.000 145 12262.85 -0.80 54728.68 88888.00 2013-05-25 11:53:27.125 145 12262.92 -0.78 54728.72 88888.00 2013-05-25 11:53:27.250 145 12263.08 -0.78 54728.70 88888.00 2013-05-25 11:53:27.375 145 12263.15 -0.75 54728.65 88888.00 2013-05-25 11:53:27.500 145 12263.12 -0.78 54728.60 88888.00 2013-05-25 11:53:27.625 145 12263.12 -0.72 54728.57 88888.00 2013-05-25 11:53:27.750 145 12263.15 -0.70 54728.57 88888.00 2013-05-25 11:53:27.875 145 12263.12 -0.75 54728.55 88888.00 2013-05-25 11:53:28.000 145 12263.15 -0.72 54728.53 88888.00 2013-05-25 11:53:28.125 145 12263.23 -0.75 54728.55 88888.00 2013-05-25 11:53:28.250 145 12263.20 -0.78 54728.55 88888.00 2013-05-25 11:53:28.375 145 12263.20 -0.75 54728.55 88888.00 2013-05-25 11:53:28.500 145 12263.23 -0.70 54728.55 88888.00 2013-05-25 11:53:28.625 145 12263.20 -0.75 54728.55 88888.00 2013-05-25 11:53:28.750 145 12263.17 -0.80 54728.53 88888.00 2013-05-25 11:53:28.875 145 12263.05 -0.82 54728.55 88888.00 2013-05-25 11:53:29.000 145 12262.95 -0.85 54728.53 88888.00 2013-05-25 11:53:29.125 145 12262.83 -0.88 54728.57 88888.00 2013-05-25 11:53:29.250 145 12262.75 -0.90 54728.57 88888.00 2013-05-25 11:53:29.375 145 12262.75 -0.88 54728.60 88888.00 2013-05-25 11:53:29.500 145 12262.62 -0.90 54728.62 88888.00 2013-05-25 11:53:29.625 145 12262.45 -0.97 54728.62 88888.00 2013-05-25 11:53:29.750 145 12262.30 -1.10 54728.62 88888.00 2013-05-25 11:53:29.875 145 12262.15 -1.15 54728.65 88888.00 2013-05-25 11:53:30.000 145 12261.98 -1.23 54728.68 88888.00 2013-05-25 11:53:30.125 145 12261.83 -1.27 54728.72 88888.00 2013-05-25 11:53:30.250 145 12261.60 -1.35 54728.78 88888.00 2013-05-25 11:53:30.375 145 12261.42 -1.40 54728.78 88888.00 2013-05-25 11:53:30.500 145 12261.17 -1.52 54728.78 88888.00 2013-05-25 11:53:30.625 145 12260.98 -1.62 54728.82 88888.00 2013-05-25 11:53:30.750 145 12260.83 -1.70 54728.90 88888.00 2013-05-25 11:53:30.875 145 12260.62 -1.75 54728.95 88888.00 2013-05-25 11:53:31.000 145 12260.35 -1.80 54728.97 88888.00 2013-05-25 11:53:31.125 145 12260.15 -1.88 54729.03 88888.00 2013-05-25 11:53:31.250 145 12259.98 -1.98 54729.10 88888.00 2013-05-25 11:53:31.375 145 12259.83 -2.00 54729.15 88888.00 2013-05-25 11:53:31.500 145 12259.65 -2.12 54729.15 88888.00 2013-05-25 11:53:31.625 145 12259.50 -2.20 54729.15 88888.00 2013-05-25 11:53:31.750 145 12259.40 -2.27 54729.22 88888.00 2013-05-25 11:53:31.875 145 12259.27 -2.33 54729.22 88888.00 2013-05-25 11:53:32.000 145 12259.17 -2.38 54729.25 88888.00 2013-05-25 11:53:32.125 145 12259.08 -2.42 54729.30 88888.00 2013-05-25 11:53:32.250 145 12258.98 -2.48 54729.35 88888.00 2013-05-25 11:53:32.375 145 12259.05 -2.50 54729.35 88888.00 2013-05-25 11:53:32.500 145 12259.08 -2.58 54729.38 88888.00 2013-05-25 11:53:32.625 145 12259.05 -2.70 54729.38 88888.00 2013-05-25 11:53:32.750 145 12259.05 -2.80 54729.40 88888.00 2013-05-25 11:53:32.875 145 12259.05 -2.80 54729.40 88888.00 2013-05-25 11:53:33.000 145 12259.02 -2.83 54729.43 88888.00 2013-05-25 11:53:33.125 145 12259.00 -2.85 54729.43 88888.00 2013-05-25 11:53:33.250 145 12259.05 -2.88 54729.47 88888.00 2013-05-25 11:53:33.375 145 12259.17 -2.83 54729.47 88888.00 2013-05-25 11:53:33.500 145 12259.15 -2.85 54729.50 88888.00 2013-05-25 11:53:33.625 145 12259.08 -2.88 54729.47 88888.00 2013-05-25 11:53:33.750 145 12259.12 -2.83 54729.53 88888.00 2013-05-25 11:53:33.875 145 12259.23 -2.80 54729.53 88888.00 2013-05-25 11:53:34.000 145 12259.25 -2.85 54729.53 88888.00 2013-05-25 11:53:34.125 145 12259.23 -2.85 54729.55 88888.00 2013-05-25 11:53:34.250 145 12259.15 -2.88 54729.57 88888.00 2013-05-25 11:53:34.375 145 12259.20 -2.90 54729.60 88888.00 2013-05-25 11:53:34.500 145 12259.23 -2.92 54729.60 88888.00 2013-05-25 11:53:34.625 145 12259.23 -2.95 54729.65 88888.00 2013-05-25 11:53:34.750 145 12259.25 -2.95 54729.70 88888.00 2013-05-25 11:53:34.875 145 12259.30 -2.98 54729.75 88888.00 2013-05-25 11:53:35.000 145 12259.25 -3.05 54729.72 88888.00 2013-05-25 11:53:35.125 145 12259.23 -3.10 54729.75 88888.00 2013-05-25 11:53:35.250 145 12259.20 -3.10 54729.80 88888.00 2013-05-25 11:53:35.375 145 12259.20 -3.15 54729.88 88888.00 2013-05-25 11:53:35.500 145 12259.20 -3.20 54729.93 88888.00 2013-05-25 11:53:35.625 145 12259.17 -3.25 54729.97 88888.00 2013-05-25 11:53:35.750 145 12259.10 -3.30 54729.97 88888.00 2013-05-25 11:53:35.875 145 12259.00 -3.38 54730.03 88888.00 2013-05-25 11:53:36.000 145 12258.90 -3.45 54730.05 88888.00 2013-05-25 11:53:36.125 145 12258.90 -3.58 54730.12 88888.00 2013-05-25 11:53:36.250 145 12258.92 -3.62 54730.18 88888.00 2013-05-25 11:53:36.375 145 12259.00 -3.70 54730.20 88888.00 2013-05-25 11:53:36.500 145 12259.00 -3.85 54730.25 88888.00 2013-05-25 11:53:36.625 145 12259.00 -4.00 54730.28 88888.00 2013-05-25 11:53:36.750 145 12258.98 -4.15 54730.28 88888.00 2013-05-25 11:53:36.875 145 12259.10 -4.28 54730.35 88888.00 2013-05-25 11:53:37.000 145 12259.20 -4.42 54730.40 88888.00 2013-05-25 11:53:37.125 145 12259.23 -4.58 54730.45 88888.00 2013-05-25 11:53:37.250 145 12259.27 -4.80 54730.50 88888.00 2013-05-25 11:53:37.375 145 12259.33 -4.95 54730.50 88888.00 2013-05-25 11:53:37.500 145 12259.45 -5.08 54730.57 88888.00 2013-05-25 11:53:37.625 145 12259.55 -5.22 54730.62 88888.00 2013-05-25 11:53:37.750 145 12259.58 -5.40 54730.68 88888.00 2013-05-25 11:53:37.875 145 12259.60 -5.55 54730.68 88888.00 2013-05-25 11:53:38.000 145 12259.73 -5.72 54730.72 88888.00 2013-05-25 11:53:38.125 145 12259.83 -5.85 54730.80 88888.00 2013-05-25 11:53:38.250 145 12259.90 -6.03 54730.90 88888.00 2013-05-25 11:53:38.375 145 12259.90 -6.20 54730.88 88888.00 2013-05-25 11:53:38.500 145 12259.92 -6.35 54730.88 88888.00 2013-05-25 11:53:38.625 145 12259.95 -6.40 54730.97 88888.00 2013-05-25 11:53:38.750 145 12260.05 -6.45 54731.00 88888.00 2013-05-25 11:53:38.875 145 12260.10 -6.58 54731.05 88888.00 2013-05-25 11:53:39.000 145 12260.15 -6.70 54731.07 88888.00 2013-05-25 11:53:39.125 145 12260.23 -6.78 54731.12 88888.00 2013-05-25 11:53:39.250 145 12260.27 -6.83 54731.20 88888.00 2013-05-25 11:53:39.375 145 12260.33 -6.88 54731.20 88888.00 2013-05-25 11:53:39.500 145 12260.30 -7.03 54731.22 88888.00 2013-05-25 11:53:39.625 145 12260.25 -7.12 54731.25 88888.00 2013-05-25 11:53:39.750 145 12260.17 -7.17 54731.28 88888.00 2013-05-25 11:53:39.875 145 12260.12 -7.20 54731.30 88888.00 2013-05-25 11:53:40.000 145 12260.10 -7.22 54731.35 88888.00 2013-05-25 11:53:40.125 145 12260.08 -7.28 54731.38 88888.00 2013-05-25 11:53:40.250 145 12260.00 -7.35 54731.43 88888.00 2013-05-25 11:53:40.375 145 12259.95 -7.45 54731.43 88888.00 2013-05-25 11:53:40.500 145 12259.88 -7.53 54731.45 88888.00 2013-05-25 11:53:40.625 145 12259.83 -7.60 54731.47 88888.00 2013-05-25 11:53:40.750 145 12259.75 -7.65 54731.53 88888.00 2013-05-25 11:53:40.875 145 12259.75 -7.72 54731.57 88888.00 2013-05-25 11:53:41.000 145 12259.73 -7.80 54731.62 88888.00 2013-05-25 11:53:41.125 145 12259.67 -7.88 54731.68 88888.00 2013-05-25 11:53:41.250 145 12259.52 -8.00 54731.70 88888.00 2013-05-25 11:53:41.375 145 12259.45 -8.10 54731.75 88888.00 2013-05-25 11:53:41.500 145 12259.35 -8.22 54731.78 88888.00 2013-05-25 11:53:41.625 145 12259.27 -8.35 54731.80 88888.00 2013-05-25 11:53:41.750 145 12259.20 -8.43 54731.82 88888.00 2013-05-25 11:53:41.875 145 12259.10 -8.55 54731.88 88888.00 2013-05-25 11:53:42.000 145 12259.05 -8.60 54731.93 88888.00 2013-05-25 11:53:42.125 145 12258.95 -8.70 54731.97 88888.00 2013-05-25 11:53:42.250 145 12258.88 -8.85 54732.00 88888.00 2013-05-25 11:53:42.375 145 12258.77 -8.90 54732.03 88888.00 2013-05-25 11:53:42.500 145 12258.70 -9.00 54732.03 88888.00 2013-05-25 11:53:42.625 145 12258.62 -9.03 54732.07 88888.00 2013-05-25 11:53:42.750 145 12258.52 -9.15 54732.03 88888.00 2013-05-25 11:53:42.875 145 12258.50 -9.20 54732.00 88888.00 2013-05-25 11:53:43.000 145 12258.58 -9.18 54732.05 88888.00 2013-05-25 11:53:43.125 145 12258.58 -9.25 54732.07 88888.00 2013-05-25 11:53:43.250 145 12258.60 -9.28 54732.10 88888.00 2013-05-25 11:53:43.375 145 12258.73 -9.20 54732.10 88888.00 2013-05-25 11:53:43.500 145 12258.75 -9.22 54732.07 88888.00 2013-05-25 11:53:43.625 145 12258.80 -9.28 54732.05 88888.00 2013-05-25 11:53:43.750 145 12258.95 -9.25 54732.07 88888.00 2013-05-25 11:53:43.875 145 12259.00 -9.22 54732.07 88888.00 2013-05-25 11:53:44.000 145 12258.98 -9.20 54732.07 88888.00 2013-05-25 11:53:44.125 145 12258.98 -9.15 54732.10 88888.00 2013-05-25 11:53:44.250 145 12259.05 -9.12 54732.10 88888.00 2013-05-25 11:53:44.375 145 12259.15 -9.10 54732.07 88888.00 2013-05-25 11:53:44.500 145 12259.23 -9.10 54732.07 88888.00 2013-05-25 11:53:44.625 145 12259.27 -9.10 54732.07 88888.00 2013-05-25 11:53:44.750 145 12259.33 -9.12 54732.07 88888.00 2013-05-25 11:53:44.875 145 12259.40 -9.12 54732.07 88888.00 2013-05-25 11:53:45.000 145 12259.52 -9.12 54732.07 88888.00 2013-05-25 11:53:45.125 145 12259.65 -9.12 54732.10 88888.00 2013-05-25 11:53:45.250 145 12259.73 -9.15 54732.18 88888.00 2013-05-25 11:53:45.375 145 12259.80 -9.18 54732.20 88888.00 2013-05-25 11:53:45.500 145 12259.92 -9.18 54732.20 88888.00 2013-05-25 11:53:45.625 145 12260.05 -9.20 54732.22 88888.00 2013-05-25 11:53:45.750 145 12260.25 -9.30 54732.25 88888.00 2013-05-25 11:53:45.875 145 12260.40 -9.40 54732.28 88888.00 2013-05-25 11:53:46.000 145 12260.52 -9.50 54732.28 88888.00 2013-05-25 11:53:46.125 145 12260.65 -9.57 54732.30 88888.00 2013-05-25 11:53:46.250 145 12260.77 -9.72 54732.32 88888.00 2013-05-25 11:53:46.375 145 12261.00 -9.88 54732.30 88888.00 2013-05-25 11:53:46.500 145 12261.23 -10.05 54732.32 88888.00 2013-05-25 11:53:46.625 145 12261.33 -10.20 54732.35 88888.00 2013-05-25 11:53:46.750 145 12261.50 -10.38 54732.38 88888.00 2013-05-25 11:53:46.875 145 12261.67 -10.53 54732.35 88888.00 2013-05-25 11:53:47.000 145 12261.80 -10.78 54732.32 88888.00 2013-05-25 11:53:47.125 145 12262.02 -10.97 54732.38 88888.00 2013-05-25 11:53:47.250 145 12262.25 -11.25 54732.43 88888.00 2013-05-25 11:53:47.375 145 12262.40 -11.43 54732.40 88888.00 2013-05-25 11:53:47.500 145 12262.60 -11.65 54732.43 88888.00 2013-05-25 11:53:47.625 145 12262.85 -11.85 54732.45 88888.00 2013-05-25 11:53:47.750 145 12263.05 -12.05 54732.50 88888.00 2013-05-25 11:53:47.875 145 12263.25 -12.28 54732.50 88888.00 2013-05-25 11:53:48.000 145 12263.38 -12.55 54732.47 88888.00 2013-05-25 11:53:48.125 145 12263.55 -12.75 54732.50 88888.00 2013-05-25 11:53:48.250 145 12263.75 -12.97 54732.55 88888.00 2013-05-25 11:53:48.375 145 12263.85 -13.15 54732.55 88888.00 2013-05-25 11:53:48.500 145 12263.92 -13.40 54732.57 88888.00 2013-05-25 11:53:48.625 145 12264.00 -13.60 54732.60 88888.00 2013-05-25 11:53:48.750 145 12264.08 -13.75 54732.60 88888.00 2013-05-25 11:53:48.875 145 12264.17 -13.93 54732.65 88888.00 2013-05-25 11:53:49.000 145 12264.27 -14.07 54732.70 88888.00 2013-05-25 11:53:49.125 145 12264.35 -14.20 54732.72 88888.00 2013-05-25 11:53:49.250 145 12264.35 -14.43 54732.72 88888.00 2013-05-25 11:53:49.375 145 12264.33 -14.55 54732.72 88888.00 2013-05-25 11:53:49.500 145 12264.27 -14.65 54732.78 88888.00 2013-05-25 11:53:49.625 145 12264.25 -14.68 54732.82 88888.00 2013-05-25 11:53:49.750 145 12264.20 -14.75 54732.85 88888.00 2013-05-25 11:53:49.875 145 12264.10 -14.82 54732.90 88888.00 2013-05-25 11:53:50.000 145 12264.02 -14.90 54732.93 88888.00 2013-05-25 11:53:50.125 145 12263.92 -14.97 54732.95 88888.00 2013-05-25 11:53:50.250 145 12263.80 -14.97 54733.03 88888.00 2013-05-25 11:53:50.375 145 12263.73 -15.00 54733.05 88888.00 2013-05-25 11:53:50.500 145 12263.65 -15.07 54733.10 88888.00 2013-05-25 11:53:50.625 145 12263.58 -15.12 54733.12 88888.00 2013-05-25 11:53:50.750 145 12263.58 -15.12 54733.20 88888.00 2013-05-25 11:53:50.875 145 12263.60 -15.18 54733.25 88888.00 2013-05-25 11:53:51.000 145 12263.52 -15.22 54733.25 88888.00 2013-05-25 11:53:51.125 145 12263.48 -15.30 54733.30 88888.00 2013-05-25 11:53:51.250 145 12263.48 -15.35 54733.35 88888.00 2013-05-25 11:53:51.375 145 12263.50 -15.35 54733.40 88888.00 2013-05-25 11:53:51.500 145 12263.50 -15.43 54733.45 88888.00 2013-05-25 11:53:51.625 145 12263.45 -15.47 54733.45 88888.00 2013-05-25 11:53:51.750 145 12263.45 -15.53 54733.53 88888.00 2013-05-25 11:53:51.875 145 12263.52 -15.57 54733.55 88888.00 2013-05-25 11:53:52.000 145 12263.65 -15.60 54733.60 88888.00 2013-05-25 11:53:52.125 145 12263.77 -15.62 54733.68 88888.00 2013-05-25 11:53:52.250 145 12263.85 -15.68 54733.70 88888.00 2013-05-25 11:53:52.375 145 12263.90 -15.72 54733.70 88888.00 2013-05-25 11:53:52.500 145 12263.95 -15.72 54733.78 88888.00 2013-05-25 11:53:52.625 145 12264.02 -15.75 54733.82 88888.00 2013-05-25 11:53:52.750 145 12264.10 -15.80 54733.88 88888.00 2013-05-25 11:53:52.875 145 12264.20 -15.85 54733.90 88888.00 2013-05-25 11:53:53.000 145 12264.20 -15.85 54733.95 88888.00 2013-05-25 11:53:53.125 145 12264.30 -15.85 54734.05 88888.00 2013-05-25 11:53:53.250 145 12264.40 -15.88 54734.10 88888.00 2013-05-25 11:53:53.375 145 12264.42 -15.90 54734.12 88888.00 2013-05-25 11:53:53.500 145 12264.45 -15.88 54734.18 88888.00 2013-05-25 11:53:53.625 145 12264.55 -15.90 54734.25 88888.00 2013-05-25 11:53:53.750 145 12264.65 -15.93 54734.28 88888.00 2013-05-25 11:53:53.875 145 12264.70 -15.93 54734.30 88888.00 2013-05-25 11:53:54.000 145 12264.80 -15.90 54734.35 88888.00 2013-05-25 11:53:54.125 145 12264.90 -15.93 54734.40 88888.00 2013-05-25 11:53:54.250 145 12264.95 -15.97 54734.45 88888.00 2013-05-25 11:53:54.375 145 12265.00 -15.97 54734.47 88888.00 2013-05-25 11:53:54.500 145 12265.08 -15.97 54734.47 88888.00 2013-05-25 11:53:54.625 145 12265.20 -16.02 54734.50 88888.00 2013-05-25 11:53:54.750 145 12265.40 -16.05 54734.53 88888.00 2013-05-25 11:53:54.875 145 12265.45 -16.02 54734.57 88888.00 2013-05-25 11:53:55.000 145 12265.48 -16.05 54734.62 88888.00 2013-05-25 11:53:55.125 145 12265.48 -16.05 54734.68 88888.00 2013-05-25 11:53:55.250 145 12265.42 -16.10 54734.70 88888.00 2013-05-25 11:53:55.375 145 12265.35 -16.12 54734.68 88888.00 2013-05-25 11:53:55.500 145 12265.30 -16.12 54734.72 88888.00 2013-05-25 11:53:55.625 145 12265.35 -16.15 54734.78 88888.00 2013-05-25 11:53:55.750 145 12265.42 -16.15 54734.82 88888.00 2013-05-25 11:53:55.875 145 12265.45 -16.12 54734.85 88888.00 2013-05-25 11:53:56.000 145 12265.50 -16.15 54734.82 88888.00 2013-05-25 11:53:56.125 145 12265.55 -16.20 54734.85 88888.00 2013-05-25 11:53:56.250 145 12265.45 -16.25 54734.88 88888.00 2013-05-25 11:53:56.375 145 12265.50 -16.18 54734.90 88888.00 2013-05-25 11:53:56.500 145 12265.55 -16.20 54734.90 88888.00 2013-05-25 11:53:56.625 145 12265.60 -16.23 54734.90 88888.00 2013-05-25 11:53:56.750 145 12265.75 -16.27 54734.93 88888.00 2013-05-25 11:53:56.875 145 12265.85 -16.30 54734.93 88888.00 2013-05-25 11:53:57.000 145 12265.88 -16.40 54734.95 88888.00 2013-05-25 11:53:57.125 145 12265.92 -16.50 54734.95 88888.00 2013-05-25 11:53:57.250 145 12266.02 -16.52 54734.97 88888.00 2013-05-25 11:53:57.375 145 12266.10 -16.55 54734.97 88888.00 2013-05-25 11:53:57.500 145 12266.15 -16.70 54735.00 88888.00 2013-05-25 11:53:57.625 145 12266.12 -16.77 54735.00 88888.00 2013-05-25 11:53:57.750 145 12266.20 -16.80 54735.00 88888.00 2013-05-25 11:53:57.875 145 12266.33 -16.88 54735.05 88888.00 2013-05-25 11:53:58.000 145 12266.35 -16.95 54735.07 88888.00 2013-05-25 11:53:58.125 145 12266.35 -17.07 54735.10 88888.00 2013-05-25 11:53:58.250 145 12266.35 -17.25 54735.15 88888.00 2013-05-25 11:53:58.375 145 12266.38 -17.32 54735.15 88888.00 2013-05-25 11:53:58.500 145 12266.40 -17.48 54735.18 88888.00 2013-05-25 11:53:58.625 145 12266.42 -17.57 54735.18 88888.00 2013-05-25 11:53:58.750 145 12266.38 -17.65 54735.22 88888.00 2013-05-25 11:53:58.875 145 12266.38 -17.75 54735.28 88888.00 2013-05-25 11:53:59.000 145 12266.38 -17.88 54735.32 88888.00 2013-05-25 11:53:59.125 145 12266.42 -17.98 54735.38 88888.00 2013-05-25 11:53:59.250 145 12266.40 -18.15 54735.43 88888.00 2013-05-25 11:53:59.375 145 12266.42 -18.25 54735.43 88888.00 2013-05-25 11:53:59.500 145 12266.45 -18.32 54735.45 88888.00 2013-05-25 11:53:59.625 145 12266.40 -18.43 54735.50 88888.00 2013-05-25 11:53:59.750 145 12266.35 -18.50 54735.53 88888.00 2013-05-25 11:53:59.875 145 12266.33 -18.55 54735.62 88888.00 2013-05-25 11:54:00.000 145 12266.23 -18.57 54735.68 88888.00 2013-05-25 11:54:00.125 145 12266.17 -18.62 54735.72 88888.00 2013-05-25 11:54:00.250 145 12266.05 -18.68 54735.78 88888.00 2013-05-25 11:54:00.375 145 12265.92 -18.68 54735.82 88888.00 2013-05-25 11:54:00.500 145 12265.80 -18.65 54735.90 88888.00 2013-05-25 11:54:00.625 145 12265.75 -18.65 54735.97 88888.00 2013-05-25 11:54:00.750 145 12265.62 -18.65 54736.03 88888.00 2013-05-25 11:54:00.875 145 12265.50 -18.68 54736.10 88888.00 2013-05-25 11:54:01.000 145 12265.38 -18.68 54736.15 88888.00 2013-05-25 11:54:01.125 145 12265.23 -18.65 54736.25 88888.00 2013-05-25 11:54:01.250 145 12265.05 -18.65 54736.30 88888.00 2013-05-25 11:54:01.375 145 12264.90 -18.62 54736.38 88888.00 2013-05-25 11:54:01.500 145 12264.83 -18.65 54736.45 88888.00 2013-05-25 11:54:01.625 145 12264.75 -18.68 54736.47 88888.00 2013-05-25 11:54:01.750 145 12264.70 -18.65 54736.55 88888.00 2013-05-25 11:54:01.875 145 12264.60 -18.62 54736.65 88888.00 2013-05-25 11:54:02.000 145 12264.52 -18.62 54736.65 88888.00 2013-05-25 11:54:02.125 145 12264.52 -18.68 54736.72 88888.00 2013-05-25 11:54:02.250 145 12264.45 -18.70 54736.78 88888.00 2013-05-25 11:54:02.375 145 12264.45 -18.70 54736.75 88888.00 2013-05-25 11:54:02.500 145 12264.42 -18.73 54736.75 88888.00 2013-05-25 11:54:02.625 145 12264.35 -18.75 54736.78 88888.00 2013-05-25 11:54:02.750 145 12264.30 -18.73 54736.82 88888.00 2013-05-25 11:54:02.875 145 12264.25 -18.73 54736.82 88888.00 2013-05-25 11:54:03.000 145 12264.20 -18.75 54736.85 88888.00 2013-05-25 11:54:03.125 145 12264.20 -18.75 54736.85 88888.00 2013-05-25 11:54:03.250 145 12264.15 -18.70 54736.88 88888.00 2013-05-25 11:54:03.375 145 12264.10 -18.70 54736.90 88888.00 2013-05-25 11:54:03.500 145 12264.05 -18.68 54736.90 88888.00 2013-05-25 11:54:03.625 145 12264.10 -18.68 54736.90 88888.00 2013-05-25 11:54:03.750 145 12264.12 -18.65 54736.90 88888.00 2013-05-25 11:54:03.875 145 12264.15 -18.57 54736.95 88888.00 2013-05-25 11:54:04.000 145 12264.10 -18.57 54736.95 88888.00 2013-05-25 11:54:04.125 145 12264.15 -18.57 54736.93 88888.00 2013-05-25 11:54:04.250 145 12264.15 -18.60 54736.93 88888.00 2013-05-25 11:54:04.375 145 12264.25 -18.52 54736.93 88888.00 2013-05-25 11:54:04.500 145 12264.30 -18.52 54736.95 88888.00 2013-05-25 11:54:04.625 145 12264.33 -18.50 54736.97 88888.00 2013-05-25 11:54:04.750 145 12264.30 -18.48 54737.03 88888.00 2013-05-25 11:54:04.875 145 12264.38 -18.48 54737.03 88888.00 2013-05-25 11:54:05.000 145 12264.35 -18.48 54737.03 88888.00 2013-05-25 11:54:05.125 145 12264.38 -18.50 54737.00 88888.00 2013-05-25 11:54:05.250 145 12264.38 -18.50 54737.03 88888.00 2013-05-25 11:54:05.375 145 12264.40 -18.45 54737.10 88888.00 2013-05-25 11:54:05.500 145 12264.42 -18.43 54737.10 88888.00 2013-05-25 11:54:05.625 145 12264.45 -18.45 54737.12 88888.00 2013-05-25 11:54:05.750 145 12264.42 -18.43 54737.15 88888.00 2013-05-25 11:54:05.875 145 12264.45 -18.43 54737.22 88888.00 2013-05-25 11:54:06.000 145 12264.40 -18.40 54737.22 88888.00 2013-05-25 11:54:06.125 145 12264.40 -18.38 54737.28 88888.00 2013-05-25 11:54:06.250 145 12264.35 -18.35 54737.32 88888.00 2013-05-25 11:54:06.375 145 12264.33 -18.30 54737.35 88888.00 2013-05-25 11:54:06.500 145 12264.23 -18.23 54737.38 88888.00 2013-05-25 11:54:06.625 145 12264.10 -18.20 54737.43 88888.00 2013-05-25 11:54:06.750 145 12264.05 -18.10 54737.47 88888.00 2013-05-25 11:54:06.875 145 12263.98 -17.98 54737.55 88888.00 2013-05-25 11:54:07.000 145 12263.92 -17.90 54737.55 88888.00 2013-05-25 11:54:07.125 145 12263.88 -17.82 54737.57 88888.00 2013-05-25 11:54:07.250 145 12263.75 -17.73 54737.60 88888.00 2013-05-25 11:54:07.375 145 12263.62 -17.60 54737.62 88888.00 2013-05-25 11:54:07.500 145 12263.52 -17.50 54737.68 88888.00 2013-05-25 11:54:07.625 145 12263.50 -17.35 54737.75 88888.00 2013-05-25 11:54:07.750 145 12263.55 -17.23 54737.75 88888.00 2013-05-25 11:54:07.875 145 12263.58 -17.05 54737.75 88888.00 2013-05-25 11:54:08.000 145 12263.60 -16.95 54737.78 88888.00 2013-05-25 11:54:08.125 145 12263.62 -16.85 54737.78 88888.00 2013-05-25 11:54:08.250 145 12263.65 -16.77 54737.78 88888.00 2013-05-25 11:54:08.375 145 12263.77 -16.65 54737.78 88888.00 2013-05-25 11:54:08.500 145 12263.90 -16.52 54737.80 88888.00 2013-05-25 11:54:08.625 145 12264.05 -16.35 54737.80 88888.00 2013-05-25 11:54:08.750 145 12264.20 -16.23 54737.78 88888.00 2013-05-25 11:54:08.875 145 12264.35 -16.12 54737.75 88888.00 2013-05-25 11:54:09.000 145 12264.50 -16.05 54737.72 88888.00 2013-05-25 11:54:09.125 145 12264.65 -16.00 54737.70 88888.00 2013-05-25 11:54:09.250 145 12264.83 -15.93 54737.68 88888.00 2013-05-25 11:54:09.375 145 12265.08 -15.85 54737.65 88888.00 2013-05-25 11:54:09.500 145 12265.25 -15.80 54737.60 88888.00 2013-05-25 11:54:09.625 145 12265.42 -15.75 54737.57 88888.00 2013-05-25 11:54:09.750 145 12265.58 -15.68 54737.55 88888.00 2013-05-25 11:54:09.875 145 12265.83 -15.62 54737.55 88888.00 2013-05-25 11:54:10.000 145 12266.02 -15.53 54737.50 88888.00 2013-05-25 11:54:10.125 145 12266.17 -15.50 54737.45 88888.00 2013-05-25 11:54:10.250 145 12266.27 -15.47 54737.45 88888.00 2013-05-25 11:54:10.375 145 12266.42 -15.38 54737.43 88888.00 2013-05-25 11:54:10.500 145 12266.55 -15.30 54737.38 88888.00 2013-05-25 11:54:10.625 145 12266.65 -15.28 54737.30 88888.00 2013-05-25 11:54:10.750 145 12266.77 -15.22 54737.25 88888.00 2013-05-25 11:54:10.875 145 12266.92 -15.20 54737.25 88888.00 2013-05-25 11:54:11.000 145 12267.00 -15.15 54737.20 88888.00 2013-05-25 11:54:11.125 145 12267.10 -15.10 54737.18 88888.00 2013-05-25 11:54:11.250 145 12267.15 -15.03 54737.12 88888.00 2013-05-25 11:54:11.375 145 12267.23 -15.00 54737.07 88888.00 2013-05-25 11:54:11.500 145 12267.27 -14.97 54737.05 88888.00 2013-05-25 11:54:11.625 145 12267.35 -14.95 54736.97 88888.00 2013-05-25 11:54:11.750 145 12267.42 -14.95 54736.95 88888.00 2013-05-25 11:54:11.875 145 12267.50 -14.95 54736.82 88888.00 2013-05-25 11:54:12.000 145 12267.52 -14.97 54736.80 88888.00 2013-05-25 11:54:12.125 145 12267.58 -14.93 54736.82 88888.00 2013-05-25 11:54:12.250 145 12267.60 -14.95 54736.78 88888.00 2013-05-25 11:54:12.375 145 12267.60 -14.97 54736.72 88888.00 2013-05-25 11:54:12.500 145 12267.62 -14.97 54736.65 88888.00 2013-05-25 11:54:12.625 145 12267.60 -14.97 54736.60 88888.00 2013-05-25 11:54:12.750 145 12267.62 -14.95 54736.57 88888.00 2013-05-25 11:54:12.875 145 12267.67 -14.95 54736.53 88888.00 2013-05-25 11:54:13.000 145 12267.73 -14.95 54736.45 88888.00 2013-05-25 11:54:13.125 145 12267.73 -14.95 54736.43 88888.00 2013-05-25 11:54:13.250 145 12267.75 -14.95 54736.40 88888.00 2013-05-25 11:54:13.375 145 12267.83 -14.93 54736.35 88888.00 2013-05-25 11:54:13.500 145 12267.80 -14.97 54736.30 88888.00 2013-05-25 11:54:13.625 145 12267.85 -14.95 54736.28 88888.00 2013-05-25 11:54:13.750 145 12267.90 -14.93 54736.22 88888.00 2013-05-25 11:54:13.875 145 12267.85 -14.95 54736.15 88888.00 2013-05-25 11:54:14.000 145 12267.85 -14.93 54736.10 88888.00 2013-05-25 11:54:14.125 145 12267.92 -14.93 54736.07 88888.00 2013-05-25 11:54:14.250 145 12267.92 -14.90 54736.05 88888.00 2013-05-25 11:54:14.375 145 12267.90 -14.90 54736.00 88888.00 2013-05-25 11:54:14.500 145 12267.90 -14.88 54735.97 88888.00 2013-05-25 11:54:14.625 145 12267.83 -14.80 54735.95 88888.00 2013-05-25 11:54:14.750 145 12267.80 -14.72 54735.93 88888.00 2013-05-25 11:54:14.875 145 12267.80 -14.70 54735.90 88888.00 2013-05-25 11:54:15.000 145 12267.83 -14.65 54735.85 88888.00 2013-05-25 11:54:15.125 145 12267.75 -14.57 54735.82 88888.00 2013-05-25 11:54:15.250 145 12267.73 -14.53 54735.82 88888.00 2013-05-25 11:54:15.375 145 12267.70 -14.47 54735.82 88888.00 2013-05-25 11:54:15.500 145 12267.58 -14.45 54735.78 88888.00 2013-05-25 11:54:15.625 145 12267.50 -14.43 54735.72 88888.00 2013-05-25 11:54:15.750 145 12267.45 -14.35 54735.70 88888.00 2013-05-25 11:54:15.875 145 12267.38 -14.32 54735.68 88888.00 2013-05-25 11:54:16.000 145 12267.25 -14.28 54735.55 88888.00 2013-05-25 11:54:16.125 145 12267.12 -14.30 54735.55 88888.00 2013-05-25 11:54:16.250 145 12267.12 -14.22 54735.55 88888.00 2013-05-25 11:54:16.375 145 12267.15 -14.18 54735.53 88888.00 2013-05-25 11:54:16.500 145 12267.12 -14.12 54735.47 88888.00 2013-05-25 11:54:16.625 145 12267.08 -14.12 54735.40 88888.00 2013-05-25 11:54:16.750 145 12267.12 -14.10 54735.35 88888.00 2013-05-25 11:54:16.875 145 12267.20 -14.03 54735.30 88888.00 2013-05-25 11:54:17.000 145 12267.33 -13.97 54735.32 88888.00 2013-05-25 11:54:17.125 145 12267.38 -13.97 54735.28 88888.00 2013-05-25 11:54:17.250 145 12267.35 -13.93 54735.20 88888.00 2013-05-25 11:54:17.375 145 12267.42 -13.85 54735.15 88888.00 2013-05-25 11:54:17.500 145 12267.45 -13.82 54735.10 88888.00 2013-05-25 11:54:17.625 145 12267.50 -13.82 54735.05 88888.00 2013-05-25 11:54:17.750 145 12267.55 -13.78 54734.97 88888.00 2013-05-25 11:54:17.875 145 12267.60 -13.72 54734.93 88888.00 2013-05-25 11:54:18.000 145 12267.67 -13.68 54734.90 88888.00 2013-05-25 11:54:18.125 145 12267.70 -13.62 54734.88 88888.00 2013-05-25 11:54:18.250 145 12267.80 -13.55 54734.82 88888.00 2013-05-25 11:54:18.375 145 12267.92 -13.50 54734.78 88888.00 2013-05-25 11:54:18.500 145 12268.02 -13.43 54734.70 88888.00 2013-05-25 11:54:18.625 145 12268.05 -13.30 54734.65 88888.00 2013-05-25 11:54:18.750 145 12268.00 -13.25 54734.57 88888.00 2013-05-25 11:54:18.875 145 12268.05 -13.22 54734.53 88888.00 2013-05-25 11:54:19.000 145 12268.12 -13.18 54734.45 88888.00 2013-05-25 11:54:19.125 145 12268.20 -13.03 54734.45 88888.00 2013-05-25 11:54:19.250 145 12268.17 -12.90 54734.45 88888.00 2013-05-25 11:54:19.375 145 12268.20 -12.85 54734.40 88888.00 2013-05-25 11:54:19.500 145 12268.23 -12.78 54734.38 88888.00 2013-05-25 11:54:19.625 145 12268.17 -12.70 54734.32 88888.00 2013-05-25 11:54:19.750 145 12268.12 -12.62 54734.30 88888.00 2013-05-25 11:54:19.875 145 12268.08 -12.55 54734.28 88888.00 2013-05-25 11:54:20.000 145 12268.02 -12.45 54734.22 88888.00 2013-05-25 11:54:20.125 145 12267.98 -12.40 54734.18 88888.00 2013-05-25 11:54:20.250 145 12267.92 -12.35 54734.12 88888.00 2013-05-25 11:54:20.375 145 12267.92 -12.28 54734.10 88888.00 2013-05-25 11:54:20.500 145 12267.88 -12.20 54734.05 88888.00 2013-05-25 11:54:20.625 145 12267.75 -12.15 54734.00 88888.00 2013-05-25 11:54:20.750 145 12267.67 -12.12 54733.93 88888.00 2013-05-25 11:54:20.875 145 12267.65 -12.07 54733.88 88888.00 2013-05-25 11:54:21.000 145 12267.65 -11.97 54733.88 88888.00 2013-05-25 11:54:21.125 145 12267.67 -11.93 54733.78 88888.00 2013-05-25 11:54:21.250 145 12267.67 -11.93 54733.75 88888.00 2013-05-25 11:54:21.375 145 12267.73 -11.88 54733.72 88888.00 2013-05-25 11:54:21.500 145 12267.73 -11.88 54733.70 88888.00 2013-05-25 11:54:21.625 145 12267.75 -11.88 54733.62 88888.00 2013-05-25 11:54:21.750 145 12267.75 -11.85 54733.62 88888.00 2013-05-25 11:54:21.875 145 12267.73 -11.85 54733.57 88888.00 2013-05-25 11:54:22.000 145 12267.73 -11.88 54733.53 88888.00 2013-05-25 11:54:22.125 145 12267.73 -11.88 54733.55 88888.00 2013-05-25 11:54:22.250 145 12267.75 -11.88 54733.55 88888.00 2013-05-25 11:54:22.375 145 12267.80 -11.85 54733.53 88888.00 2013-05-25 11:54:22.500 145 12267.77 -11.88 54733.47 88888.00 2013-05-25 11:54:22.625 145 12267.77 -11.85 54733.50 88888.00 2013-05-25 11:54:22.750 145 12267.75 -11.80 54733.50 88888.00 2013-05-25 11:54:22.875 145 12267.70 -11.75 54733.47 88888.00 2013-05-25 11:54:23.000 145 12267.73 -11.70 54733.47 88888.00 2013-05-25 11:54:23.125 145 12267.77 -11.65 54733.45 88888.00 2013-05-25 11:54:23.250 145 12267.73 -11.62 54733.47 88888.00 2013-05-25 11:54:23.375 145 12267.70 -11.57 54733.45 88888.00 2013-05-25 11:54:23.500 145 12267.67 -11.55 54733.45 88888.00 2013-05-25 11:54:23.625 145 12267.62 -11.50 54733.45 88888.00 2013-05-25 11:54:23.750 145 12267.67 -11.43 54733.43 88888.00 2013-05-25 11:54:23.875 145 12267.70 -11.30 54733.45 88888.00 2013-05-25 11:54:24.000 145 12267.75 -11.20 54733.45 88888.00 2013-05-25 11:54:24.125 145 12267.77 -11.12 54733.45 88888.00 2013-05-25 11:54:24.250 145 12267.80 -11.03 54733.45 88888.00 2013-05-25 11:54:24.375 145 12267.88 -10.93 54733.40 88888.00 2013-05-25 11:54:24.500 145 12267.98 -10.82 54733.40 88888.00 2013-05-25 11:54:24.625 145 12268.02 -10.68 54733.40 88888.00 2013-05-25 11:54:24.750 145 12268.08 -10.57 54733.35 88888.00 2013-05-25 11:54:24.875 145 12268.08 -10.47 54733.35 88888.00 2013-05-25 11:54:25.000 145 12268.12 -10.38 54733.30 88888.00 2013-05-25 11:54:25.125 145 12268.17 -10.22 54733.32 88888.00 2013-05-25 11:54:25.250 145 12268.25 -10.10 54733.30 88888.00 2013-05-25 11:54:25.375 145 12268.38 -10.00 54733.30 88888.00 2013-05-25 11:54:25.500 145 12268.45 -9.85 54733.30 88888.00 2013-05-25 11:54:25.625 145 12268.48 -9.70 54733.28 88888.00 2013-05-25 11:54:25.750 145 12268.52 -9.55 54733.28 88888.00 2013-05-25 11:54:25.875 145 12268.60 -9.45 54733.28 88888.00 2013-05-25 11:54:26.000 145 12268.62 -9.32 54733.25 88888.00 2013-05-25 11:54:26.125 145 12268.62 -9.15 54733.25 88888.00 2013-05-25 11:54:26.250 145 12268.65 -8.97 54733.25 88888.00 2013-05-25 11:54:26.375 145 12268.67 -8.90 54733.25 88888.00 2013-05-25 11:54:26.500 145 12268.70 -8.80 54733.22 88888.00 2013-05-25 11:54:26.625 145 12268.73 -8.62 54733.25 88888.00 2013-05-25 11:54:26.750 145 12268.67 -8.50 54733.25 88888.00 2013-05-25 11:54:26.875 145 12268.58 -8.43 54733.25 88888.00 2013-05-25 11:54:27.000 145 12268.62 -8.35 54733.25 88888.00 2013-05-25 11:54:27.125 145 12268.70 -8.25 54733.25 88888.00 2013-05-25 11:54:27.250 145 12268.70 -8.12 54733.25 88888.00 2013-05-25 11:54:27.375 145 12268.73 -8.05 54733.25 88888.00 2013-05-25 11:54:27.500 145 12268.75 -8.00 54733.28 88888.00 2013-05-25 11:54:27.625 145 12268.75 -7.92 54733.25 88888.00 2013-05-25 11:54:27.750 145 12268.77 -7.85 54733.30 88888.00 2013-05-25 11:54:27.875 145 12268.75 -7.80 54733.28 88888.00 2013-05-25 11:54:28.000 145 12268.80 -7.78 54733.28 88888.00 2013-05-25 11:54:28.125 145 12268.88 -7.75 54733.28 88888.00 2013-05-25 11:54:28.250 145 12268.92 -7.72 54733.28 88888.00 2013-05-25 11:54:28.375 145 12269.00 -7.70 54733.30 88888.00 2013-05-25 11:54:28.500 145 12269.00 -7.75 54733.30 88888.00 2013-05-25 11:54:28.625 145 12269.02 -7.75 54733.32 88888.00 2013-05-25 11:54:28.750 145 12269.00 -7.75 54733.32 88888.00 2013-05-25 11:54:28.875 145 12269.00 -7.80 54733.30 88888.00 2013-05-25 11:54:29.000 145 12269.12 -7.92 54733.25 88888.00 2013-05-25 11:54:29.125 145 12269.20 -7.95 54733.30 88888.00 2013-05-25 11:54:29.250 145 12269.27 -8.03 54733.30 88888.00 2013-05-25 11:54:29.375 145 12269.33 -8.05 54733.30 88888.00 2013-05-25 11:54:29.500 145 12269.38 -8.12 54733.32 88888.00 2013-05-25 11:54:29.625 145 12269.42 -8.22 54733.30 88888.00 2013-05-25 11:54:29.750 145 12269.50 -8.30 54733.25 88888.00 2013-05-25 11:54:29.875 145 12269.58 -8.32 54733.28 88888.00 2013-05-25 11:54:30.000 145 12269.62 -8.40 54733.22 88888.00 2013-05-25 11:54:30.125 145 12269.70 -8.50 54733.25 88888.00 2013-05-25 11:54:30.250 145 12269.80 -8.57 54733.25 88888.00 2013-05-25 11:54:30.375 145 12269.90 -8.62 54733.28 88888.00 2013-05-25 11:54:30.500 145 12270.00 -8.75 54733.22 88888.00 2013-05-25 11:54:30.625 145 12270.08 -8.90 54733.18 88888.00 2013-05-25 11:54:30.750 145 12270.20 -8.97 54733.18 88888.00 2013-05-25 11:54:30.875 145 12270.35 -9.03 54733.18 88888.00 2013-05-25 11:54:31.000 145 12270.55 -9.07 54733.18 88888.00 2013-05-25 11:54:31.125 145 12270.73 -9.20 54733.12 88888.00 2013-05-25 11:54:31.250 145 12270.85 -9.28 54733.10 88888.00 2013-05-25 11:54:31.375 145 12271.00 -9.32 54733.10 88888.00 2013-05-25 11:54:31.500 145 12271.10 -9.43 54733.07 88888.00 2013-05-25 11:54:31.625 145 12271.17 -9.47 54733.07 88888.00 2013-05-25 11:54:31.750 145 12271.30 -9.50 54733.07 88888.00 2013-05-25 11:54:31.875 145 12271.40 -9.57 54733.03 88888.00 2013-05-25 11:54:32.000 145 12271.55 -9.60 54733.05 88888.00 2013-05-25 11:54:32.125 145 12271.65 -9.65 54733.10 88888.00 2013-05-25 11:54:32.250 145 12271.73 -9.80 54733.07 88888.00 2013-05-25 11:54:32.375 145 12271.80 -9.82 54733.10 88888.00 2013-05-25 11:54:32.500 145 12271.83 -9.82 54733.15 88888.00 2013-05-25 11:54:32.625 145 12271.85 -9.93 54733.12 88888.00 2013-05-25 11:54:32.750 145 12271.85 -10.05 54733.12 88888.00 2013-05-25 11:54:32.875 145 12271.85 -10.12 54733.10 88888.00 2013-05-25 11:54:33.000 145 12271.88 -10.25 54733.12 88888.00 2013-05-25 11:54:33.125 145 12271.83 -10.38 54733.18 88888.00 2013-05-25 11:54:33.250 145 12271.83 -10.47 54733.20 88888.00 2013-05-25 11:54:33.375 145 12271.88 -10.55 54733.18 88888.00 2013-05-25 11:54:33.500 145 12271.85 -10.72 54733.20 88888.00 2013-05-25 11:54:33.625 145 12271.88 -10.85 54733.25 88888.00 2013-05-25 11:54:33.750 145 12271.90 -10.95 54733.30 88888.00 2013-05-25 11:54:33.875 145 12271.92 -11.10 54733.35 88888.00 2013-05-25 11:54:34.000 145 12271.98 -11.28 54733.32 88888.00 2013-05-25 11:54:34.125 145 12272.08 -11.47 54733.35 88888.00 2013-05-25 11:54:34.250 145 12272.15 -11.65 54733.38 88888.00 2013-05-25 11:54:34.375 145 12272.20 -11.75 54733.40 88888.00 2013-05-25 11:54:34.500 145 12272.30 -11.88 54733.45 88888.00 2013-05-25 11:54:34.625 145 12272.42 -12.03 54733.47 88888.00 2013-05-25 11:54:34.750 145 12272.55 -12.15 54733.47 88888.00 2013-05-25 11:54:34.875 145 12272.58 -12.25 54733.53 88888.00 2013-05-25 11:54:35.000 145 12272.65 -12.35 54733.55 88888.00 2013-05-25 11:54:35.125 145 12272.70 -12.50 54733.62 88888.00 2013-05-25 11:54:35.250 145 12272.75 -12.62 54733.68 88888.00 2013-05-25 11:54:35.375 145 12272.75 -12.68 54733.72 88888.00 2013-05-25 11:54:35.500 145 12272.73 -12.80 54733.75 88888.00 2013-05-25 11:54:35.625 145 12272.70 -12.90 54733.80 88888.00 2013-05-25 11:54:35.750 145 12272.70 -12.95 54733.85 88888.00 2013-05-25 11:54:35.875 145 12272.73 -13.00 54733.88 88888.00 2013-05-25 11:54:36.000 145 12272.73 -13.12 54733.93 88888.00 2013-05-25 11:54:36.125 145 12272.70 -13.22 54733.95 88888.00 2013-05-25 11:54:36.250 145 12272.67 -13.30 54733.97 88888.00 2013-05-25 11:54:36.375 145 12272.73 -13.32 54734.00 88888.00 2013-05-25 11:54:36.500 145 12272.73 -13.30 54734.07 88888.00 2013-05-25 11:54:36.625 145 12272.73 -13.28 54734.12 88888.00 2013-05-25 11:54:36.750 145 12272.65 -13.28 54734.15 88888.00 2013-05-25 11:54:36.875 145 12272.62 -13.28 54734.18 88888.00 2013-05-25 11:54:37.000 145 12272.60 -13.30 54734.20 88888.00 2013-05-25 11:54:37.125 145 12272.58 -13.32 54734.22 88888.00 2013-05-25 11:54:37.250 145 12272.58 -13.35 54734.22 88888.00 2013-05-25 11:54:37.375 145 12272.65 -13.32 54734.25 88888.00 2013-05-25 11:54:37.500 145 12272.75 -13.35 54734.25 88888.00 2013-05-25 11:54:37.625 145 12272.80 -13.43 54734.25 88888.00 2013-05-25 11:54:37.750 145 12272.88 -13.45 54734.28 88888.00 2013-05-25 11:54:37.875 145 12272.95 -13.47 54734.32 88888.00 2013-05-25 11:54:38.000 145 12273.05 -13.50 54734.32 88888.00 2013-05-25 11:54:38.125 145 12273.08 -13.55 54734.32 88888.00 2013-05-25 11:54:38.250 145 12273.20 -13.62 54734.30 88888.00 2013-05-25 11:54:38.375 145 12273.33 -13.68 54734.30 88888.00 2013-05-25 11:54:38.500 145 12273.38 -13.75 54734.28 88888.00 2013-05-25 11:54:38.625 145 12273.62 -13.80 54734.28 88888.00 2013-05-25 11:54:38.750 145 12273.83 -13.90 54734.32 88888.00 2013-05-25 11:54:38.875 145 12273.95 -14.00 54734.30 88888.00 2013-05-25 11:54:39.000 145 12274.08 -14.07 54734.32 88888.00 2013-05-25 11:54:39.125 145 12274.15 -14.20 54734.35 88888.00 2013-05-25 11:54:39.250 145 12274.25 -14.32 54734.32 88888.00 2013-05-25 11:54:39.375 145 12274.38 -14.40 54734.28 88888.00 2013-05-25 11:54:39.500 145 12274.50 -14.45 54734.28 88888.00 2013-05-25 11:54:39.625 145 12274.62 -14.60 54734.28 88888.00 2013-05-25 11:54:39.750 145 12274.75 -14.70 54734.28 88888.00 2013-05-25 11:54:39.875 145 12274.88 -14.80 54734.35 88888.00 2013-05-25 11:54:40.000 145 12274.98 -14.88 54734.35 88888.00 2013-05-25 11:54:40.125 145 12275.05 -15.00 54734.32 88888.00 2013-05-25 11:54:40.250 145 12275.10 -15.12 54734.35 88888.00 2013-05-25 11:54:40.375 145 12275.17 -15.18 54734.38 88888.00 2013-05-25 11:54:40.500 145 12275.15 -15.28 54734.38 88888.00 2013-05-25 11:54:40.625 145 12275.08 -15.38 54734.40 88888.00 2013-05-25 11:54:40.750 145 12275.10 -15.45 54734.43 88888.00 2013-05-25 11:54:40.875 145 12275.08 -15.53 54734.50 88888.00 2013-05-25 11:54:41.000 145 12275.02 -15.57 54734.50 88888.00 2013-05-25 11:54:41.125 145 12274.95 -15.68 54734.50 88888.00 2013-05-25 11:54:41.250 145 12274.90 -15.78 54734.57 88888.00 2013-05-25 11:54:41.375 145 12274.85 -15.80 54734.62 88888.00 2013-05-25 11:54:41.500 145 12274.83 -15.88 54734.65 88888.00 2013-05-25 11:54:41.625 145 12274.80 -15.90 54734.70 88888.00 2013-05-25 11:54:41.750 145 12274.75 -15.97 54734.72 88888.00 2013-05-25 11:54:41.875 145 12274.75 -16.00 54734.75 88888.00 2013-05-25 11:54:42.000 145 12274.80 -16.05 54734.78 88888.00 2013-05-25 11:54:42.125 145 12274.88 -16.10 54734.78 88888.00 2013-05-25 11:54:42.250 145 12274.88 -16.23 54734.80 88888.00 2013-05-25 11:54:42.375 145 12274.95 -16.27 54734.80 88888.00 2013-05-25 11:54:42.500 145 12275.05 -16.35 54734.78 88888.00 2013-05-25 11:54:42.625 145 12275.10 -16.43 54734.78 88888.00 2013-05-25 11:54:42.750 145 12275.17 -16.48 54734.80 88888.00 2013-05-25 11:54:42.875 145 12275.35 -16.52 54734.80 88888.00 2013-05-25 11:54:43.000 145 12275.55 -16.55 54734.75 88888.00 2013-05-25 11:54:43.125 145 12275.67 -16.65 54734.72 88888.00 2013-05-25 11:54:43.250 145 12275.88 -16.73 54734.72 88888.00 2013-05-25 11:54:43.375 145 12276.05 -16.77 54734.70 88888.00 2013-05-25 11:54:43.500 145 12276.17 -16.80 54734.70 88888.00 2013-05-25 11:54:43.625 145 12276.35 -16.77 54734.70 88888.00 2013-05-25 11:54:43.750 145 12276.50 -16.80 54734.70 88888.00 2013-05-25 11:54:43.875 145 12276.65 -16.82 54734.70 88888.00 2013-05-25 11:54:44.000 145 12276.80 -16.88 54734.68 88888.00 2013-05-25 11:54:44.125 145 12276.95 -16.93 54734.68 88888.00 2013-05-25 11:54:44.250 145 12277.15 -17.02 54734.62 88888.00 2013-05-25 11:54:44.375 145 12277.38 -17.00 54734.62 88888.00 2013-05-25 11:54:44.500 145 12277.50 -17.05 54734.60 88888.00 2013-05-25 11:54:44.625 145 12277.62 -17.12 54734.60 88888.00 2013-05-25 11:54:44.750 145 12277.83 -17.20 54734.57 88888.00 2013-05-25 11:54:44.875 145 12278.00 -17.25 54734.55 88888.00 2013-05-25 11:54:45.000 145 12278.10 -17.30 54734.53 88888.00 2013-05-25 11:54:45.125 145 12278.25 -17.40 54734.50 88888.00 2013-05-25 11:54:45.250 145 12278.40 -17.50 54734.50 88888.00 2013-05-25 11:54:45.375 145 12278.52 -17.55 54734.50 88888.00 2013-05-25 11:54:45.500 145 12278.73 -17.60 54734.53 88888.00 2013-05-25 11:54:45.625 145 12278.98 -17.62 54734.55 88888.00 2013-05-25 11:54:45.750 145 12279.12 -17.70 54734.53 88888.00 2013-05-25 11:54:45.875 145 12279.23 -17.77 54734.53 88888.00 2013-05-25 11:54:46.000 145 12279.45 -17.82 54734.53 88888.00 2013-05-25 11:54:46.125 145 12279.58 -17.90 54734.50 88888.00 2013-05-25 11:54:46.250 145 12279.77 -17.95 54734.50 88888.00 2013-05-25 11:54:46.375 145 12280.00 -17.98 54734.53 88888.00 2013-05-25 11:54:46.500 145 12280.10 -18.07 54734.53 88888.00 2013-05-25 11:54:46.625 145 12280.20 -18.12 54734.57 88888.00 2013-05-25 11:54:46.750 145 12280.42 -18.15 54734.60 88888.00 2013-05-25 11:54:46.875 145 12280.55 -18.18 54734.62 88888.00 2013-05-25 11:54:47.000 145 12280.55 -18.30 54734.62 88888.00 2013-05-25 11:54:47.125 145 12280.60 -18.32 54734.65 88888.00 2013-05-25 11:54:47.250 145 12280.73 -18.40 54734.72 88888.00 2013-05-25 11:54:47.375 145 12280.85 -18.48 54734.75 88888.00 2013-05-25 11:54:47.500 145 12280.92 -18.55 54734.80 88888.00 2013-05-25 11:54:47.625 145 12280.92 -18.65 54734.82 88888.00 2013-05-25 11:54:47.750 145 12281.02 -18.75 54734.85 88888.00 2013-05-25 11:54:47.875 145 12281.12 -18.88 54734.88 88888.00 2013-05-25 11:54:48.000 145 12281.17 -18.95 54734.88 88888.00 2013-05-25 11:54:48.125 145 12281.33 -19.05 54734.95 88888.00 2013-05-25 11:54:48.250 145 12281.45 -19.18 54734.97 88888.00 2013-05-25 11:54:48.375 145 12281.58 -19.27 54734.97 88888.00 2013-05-25 11:54:48.500 145 12281.73 -19.45 54734.97 88888.00 2013-05-25 11:54:48.625 145 12281.85 -19.55 54735.00 88888.00 2013-05-25 11:54:48.750 145 12282.02 -19.62 54735.07 88888.00 2013-05-25 11:54:48.875 145 12282.17 -19.73 54735.10 88888.00 2013-05-25 11:54:49.000 145 12282.23 -19.90 54735.07 88888.00 2013-05-25 11:54:49.125 145 12282.38 -19.98 54735.10 88888.00 2013-05-25 11:54:49.250 145 12282.52 -20.10 54735.15 88888.00 2013-05-25 11:54:49.375 145 12282.75 -20.20 54735.18 88888.00 2013-05-25 11:54:49.500 145 12282.92 -20.27 54735.20 88888.00 2013-05-25 11:54:49.625 145 12283.10 -20.38 54735.22 88888.00 2013-05-25 11:54:49.750 145 12283.25 -20.48 54735.22 88888.00 2013-05-25 11:54:49.875 145 12283.40 -20.57 54735.28 88888.00 2013-05-25 11:54:50.000 145 12283.58 -20.70 54735.28 88888.00 2013-05-25 11:54:50.125 145 12283.83 -20.77 54735.28 88888.00 2013-05-25 11:54:50.250 145 12283.95 -20.95 54735.28 88888.00 2013-05-25 11:54:50.375 145 12284.12 -21.05 54735.28 88888.00 2013-05-25 11:54:50.500 145 12284.20 -21.15 54735.30 88888.00 2013-05-25 11:54:50.625 145 12284.30 -21.20 54735.32 88888.00 2013-05-25 11:54:50.750 145 12284.40 -21.30 54735.32 88888.00 2013-05-25 11:54:50.875 145 12284.52 -21.40 54735.38 88888.00 2013-05-25 11:54:51.000 145 12284.70 -21.50 54735.43 88888.00 2013-05-25 11:54:51.125 145 12284.83 -21.52 54735.45 88888.00 2013-05-25 11:54:51.250 145 12284.90 -21.60 54735.47 88888.00 2013-05-25 11:54:51.375 145 12284.95 -21.68 54735.50 88888.00 2013-05-25 11:54:51.500 145 12284.98 -21.77 54735.50 88888.00 2013-05-25 11:54:51.625 145 12285.05 -21.82 54735.55 88888.00 2013-05-25 11:54:51.750 145 12285.05 -21.90 54735.53 88888.00 2013-05-25 11:54:51.875 145 12284.98 -21.93 54735.57 88888.00 2013-05-25 11:54:52.000 145 12284.90 -21.95 54735.65 88888.00 2013-05-25 11:54:52.125 145 12284.92 -21.93 54735.72 88888.00 2013-05-25 11:54:52.250 145 12284.88 -22.02 54735.72 88888.00 2013-05-25 11:54:52.375 145 12284.85 -22.02 54735.75 88888.00 2013-05-25 11:54:52.500 145 12284.80 -22.02 54735.88 88888.00 2013-05-25 11:54:52.625 145 12284.70 -22.05 54735.93 88888.00 2013-05-25 11:54:52.750 145 12284.67 -22.10 54735.95 88888.00 2013-05-25 11:54:52.875 145 12284.62 -22.12 54736.00 88888.00 2013-05-25 11:54:53.000 145 12284.52 -22.15 54736.03 88888.00 2013-05-25 11:54:53.125 145 12284.42 -22.18 54736.07 88888.00 2013-05-25 11:54:53.250 145 12284.20 -22.23 54736.10 88888.00 2013-05-25 11:54:53.375 145 12284.08 -22.23 54736.12 88888.00 2013-05-25 11:54:53.500 145 12284.02 -22.27 54736.15 88888.00 2013-05-25 11:54:53.625 145 12283.92 -22.27 54736.20 88888.00 2013-05-25 11:54:53.750 145 12283.77 -22.30 54736.30 88888.00 2013-05-25 11:54:53.875 145 12283.58 -22.35 54736.30 88888.00 2013-05-25 11:54:54.000 145 12283.48 -22.38 54736.38 88888.00 2013-05-25 11:54:54.125 145 12283.30 -22.38 54736.45 88888.00 2013-05-25 11:54:54.250 145 12283.17 -22.43 54736.47 88888.00 2013-05-25 11:54:54.375 145 12283.05 -22.45 54736.50 88888.00 2013-05-25 11:54:54.500 145 12282.88 -22.48 54736.50 88888.00 2013-05-25 11:54:54.625 145 12282.75 -22.48 54736.57 88888.00 2013-05-25 11:54:54.750 145 12282.60 -22.50 54736.62 88888.00 2013-05-25 11:54:54.875 145 12282.48 -22.60 54736.62 88888.00 2013-05-25 11:54:55.000 145 12282.40 -22.65 54736.60 88888.00 2013-05-25 11:54:55.125 145 12282.42 -22.70 54736.65 88888.00 2013-05-25 11:54:55.250 145 12282.42 -22.75 54736.70 88888.00 2013-05-25 11:54:55.375 145 12282.35 -22.80 54736.70 88888.00 2013-05-25 11:54:55.500 145 12282.35 -22.90 54736.72 88888.00 2013-05-25 11:54:55.625 145 12282.35 -22.98 54736.70 88888.00 2013-05-25 11:54:55.750 145 12282.40 -23.00 54736.70 88888.00 2013-05-25 11:54:55.875 145 12282.35 -23.05 54736.75 88888.00 2013-05-25 11:54:56.000 145 12282.27 -23.18 54736.75 88888.00 2013-05-25 11:54:56.125 145 12282.27 -23.25 54736.72 88888.00 2013-05-25 11:54:56.250 145 12282.30 -23.40 54736.70 88888.00 2013-05-25 11:54:56.375 145 12282.33 -23.50 54736.68 88888.00 2013-05-25 11:54:56.500 145 12282.38 -23.60 54736.68 88888.00 2013-05-25 11:54:56.625 145 12282.42 -23.65 54736.65 88888.00 2013-05-25 11:54:56.750 145 12282.52 -23.75 54736.62 88888.00 2013-05-25 11:54:56.875 145 12282.58 -23.85 54736.65 88888.00 2013-05-25 11:54:57.000 145 12282.58 -23.90 54736.68 88888.00 2013-05-25 11:54:57.125 145 12282.62 -23.95 54736.62 88888.00 2013-05-25 11:54:57.250 145 12282.80 -24.07 54736.57 88888.00 2013-05-25 11:54:57.375 145 12282.92 -24.12 54736.60 88888.00 2013-05-25 11:54:57.500 145 12283.00 -24.18 54736.60 88888.00 2013-05-25 11:54:57.625 145 12283.05 -24.18 54736.57 88888.00 2013-05-25 11:54:57.750 145 12283.08 -24.23 54736.60 88888.00 2013-05-25 11:54:57.875 145 12283.10 -24.27 54736.57 88888.00 2013-05-25 11:54:58.000 145 12283.10 -24.27 54736.53 88888.00 2013-05-25 11:54:58.125 145 12283.15 -24.30 54736.50 88888.00 2013-05-25 11:54:58.250 145 12283.17 -24.32 54736.53 88888.00 2013-05-25 11:54:58.375 145 12283.20 -24.25 54736.55 88888.00 2013-05-25 11:54:58.500 145 12283.25 -24.18 54736.55 88888.00 2013-05-25 11:54:58.625 145 12283.27 -24.12 54736.55 88888.00 2013-05-25 11:54:58.750 145 12283.25 -24.07 54736.57 88888.00 2013-05-25 11:54:58.875 145 12283.25 -24.02 54736.57 88888.00 2013-05-25 11:54:59.000 145 12283.20 -23.90 54736.53 88888.00 2013-05-25 11:54:59.125 145 12283.20 -23.77 54736.55 88888.00 2013-05-25 11:54:59.250 145 12283.20 -23.73 54736.55 88888.00 2013-05-25 11:54:59.375 145 12283.23 -23.57 54736.55 88888.00 2013-05-25 11:54:59.500 145 12283.23 -23.48 54736.53 88888.00 2013-05-25 11:54:59.625 145 12283.23 -23.40 54736.55 88888.00 2013-05-25 11:54:59.750 145 12283.17 -23.27 54736.53 88888.00 2013-05-25 11:54:59.875 145 12283.17 -23.18 54736.53 88888.00 2013-05-25 11:55:00.000 145 12283.25 -23.05 54736.53 88888.00 2013-05-25 11:55:00.125 145 12283.35 -22.85 54736.57 88888.00 2013-05-25 11:55:00.250 145 12283.40 -22.75 54736.55 88888.00 2013-05-25 11:55:00.375 145 12283.45 -22.62 54736.50 88888.00 2013-05-25 11:55:00.500 145 12283.40 -22.48 54736.50 88888.00 2013-05-25 11:55:00.625 145 12283.40 -22.35 54736.53 88888.00 2013-05-25 11:55:00.750 145 12283.48 -22.20 54736.50 88888.00 2013-05-25 11:55:00.875 145 12283.58 -22.07 54736.53 88888.00 2013-05-25 11:55:01.000 145 12283.67 -21.95 54736.50 88888.00 2013-05-25 11:55:01.125 145 12283.75 -21.85 54736.45 88888.00 2013-05-25 11:55:01.250 145 12283.80 -21.75 54736.45 88888.00 2013-05-25 11:55:01.375 145 12283.90 -21.60 54736.47 88888.00 2013-05-25 11:55:01.500 145 12283.98 -21.52 54736.45 88888.00 2013-05-25 11:55:01.625 145 12284.02 -21.40 54736.43 88888.00 2013-05-25 11:55:01.750 145 12284.08 -21.30 54736.43 88888.00 2013-05-25 11:55:01.875 145 12284.17 -21.20 54736.40 88888.00 2013-05-25 11:55:02.000 145 12284.33 -21.05 54736.43 88888.00 2013-05-25 11:55:02.125 145 12284.48 -20.98 54736.43 88888.00 2013-05-25 11:55:02.250 145 12284.50 -20.95 54736.43 88888.00 2013-05-25 11:55:02.375 145 12284.60 -20.90 54736.43 88888.00 2013-05-25 11:55:02.500 145 12284.70 -20.82 54736.38 88888.00 2013-05-25 11:55:02.625 145 12284.83 -20.77 54736.38 88888.00 2013-05-25 11:55:02.750 145 12284.92 -20.77 54736.40 88888.00 2013-05-25 11:55:02.875 145 12285.02 -20.75 54736.40 88888.00 2013-05-25 11:55:03.000 145 12285.02 -20.70 54736.43 88888.00 2013-05-25 11:55:03.125 145 12285.02 -20.70 54736.43 88888.00 2013-05-25 11:55:03.250 145 12285.05 -20.70 54736.40 88888.00 2013-05-25 11:55:03.375 145 12285.08 -20.70 54736.40 88888.00 2013-05-25 11:55:03.500 145 12285.10 -20.65 54736.45 88888.00 2013-05-25 11:55:03.625 145 12285.10 -20.60 54736.47 88888.00 2013-05-25 11:55:03.750 145 12285.02 -20.60 54736.53 88888.00 2013-05-25 11:55:03.875 145 12284.92 -20.60 54736.55 88888.00 2013-05-25 11:55:04.000 145 12284.85 -20.55 54736.57 88888.00 2013-05-25 11:55:04.125 145 12284.85 -20.50 54736.60 88888.00 2013-05-25 11:55:04.250 145 12284.77 -20.50 54736.62 88888.00 2013-05-25 11:55:04.375 145 12284.67 -20.48 54736.62 88888.00 2013-05-25 11:55:04.500 145 12284.50 -20.45 54736.70 88888.00 2013-05-25 11:55:04.625 145 12284.42 -20.48 54736.70 88888.00 2013-05-25 11:55:04.750 145 12284.38 -20.43 54736.75 88888.00 2013-05-25 11:55:04.875 145 12284.30 -20.38 54736.80 88888.00 2013-05-25 11:55:05.000 145 12284.23 -20.35 54736.85 88888.00 2013-05-25 11:55:05.125 145 12284.23 -20.27 54736.90 88888.00 2013-05-25 11:55:05.250 145 12284.23 -20.30 54736.88 88888.00 2013-05-25 11:55:05.375 145 12284.25 -20.30 54736.90 88888.00 2013-05-25 11:55:05.500 145 12284.27 -20.27 54736.88 88888.00 2013-05-25 11:55:05.625 145 12284.27 -20.30 54736.95 88888.00 2013-05-25 11:55:05.750 145 12284.27 -20.27 54736.97 88888.00 2013-05-25 11:55:05.875 145 12284.25 -20.32 54736.95 88888.00 2013-05-25 11:55:06.000 145 12284.35 -20.32 54736.93 88888.00 2013-05-25 11:55:06.125 145 12284.48 -20.35 54736.97 88888.00 2013-05-25 11:55:06.250 145 12284.62 -20.32 54737.03 88888.00 2013-05-25 11:55:06.375 145 12284.83 -20.32 54737.05 88888.00 2013-05-25 11:55:06.500 145 12285.00 -20.35 54737.05 88888.00 2013-05-25 11:55:06.625 145 12285.05 -20.35 54737.03 88888.00 2013-05-25 11:55:06.750 145 12285.17 -20.35 54737.00 88888.00 2013-05-25 11:55:06.875 145 12285.30 -20.40 54737.00 88888.00 2013-05-25 11:55:07.000 145 12285.42 -20.40 54737.03 88888.00 2013-05-25 11:55:07.125 145 12285.55 -20.45 54737.05 88888.00 2013-05-25 11:55:07.250 145 12285.73 -20.55 54737.10 88888.00 2013-05-25 11:55:07.375 145 12285.98 -20.57 54737.12 88888.00 2013-05-25 11:55:07.500 145 12286.12 -20.68 54737.12 88888.00 2013-05-25 11:55:07.625 145 12286.27 -20.73 54737.10 88888.00 2013-05-25 11:55:07.750 145 12286.42 -20.82 54737.05 88888.00 2013-05-25 11:55:07.875 145 12286.50 -20.95 54737.00 88888.00 2013-05-25 11:55:08.000 145 12286.60 -21.10 54736.97 88888.00 2013-05-25 11:55:08.125 145 12286.75 -21.18 54737.00 88888.00 2013-05-25 11:55:08.250 145 12286.88 -21.30 54736.95 88888.00 2013-05-25 11:55:08.375 145 12287.02 -21.38 54736.93 88888.00 2013-05-25 11:55:08.500 145 12287.12 -21.50 54736.90 88888.00 2013-05-25 11:55:08.625 145 12287.25 -21.57 54736.88 88888.00 2013-05-25 11:55:08.750 145 12287.48 -21.65 54736.88 88888.00 2013-05-25 11:55:08.875 145 12287.55 -21.75 54736.85 88888.00 2013-05-25 11:55:09.000 145 12287.62 -21.88 54736.82 88888.00 2013-05-25 11:55:09.125 145 12287.67 -21.93 54736.80 88888.00 2013-05-25 11:55:09.250 145 12287.67 -22.02 54736.78 88888.00 2013-05-25 11:55:09.375 145 12287.70 -22.07 54736.78 88888.00 2013-05-25 11:55:09.500 145 12287.65 -22.12 54736.78 88888.00 2013-05-25 11:55:09.625 145 12287.67 -22.20 54736.78 88888.00 2013-05-25 11:55:09.750 145 12287.70 -22.25 54736.80 88888.00 2013-05-25 11:55:09.875 145 12287.70 -22.32 54736.78 88888.00 2013-05-25 11:55:10.000 145 12287.65 -22.38 54736.80 88888.00 2013-05-25 11:55:10.125 145 12287.60 -22.43 54736.80 88888.00 2013-05-25 11:55:10.250 145 12287.58 -22.48 54736.78 88888.00 2013-05-25 11:55:10.375 145 12287.55 -22.48 54736.78 88888.00 2013-05-25 11:55:10.500 145 12287.42 -22.48 54736.78 88888.00 2013-05-25 11:55:10.625 145 12287.42 -22.55 54736.75 88888.00 2013-05-25 11:55:10.750 145 12287.45 -22.60 54736.75 88888.00 2013-05-25 11:55:10.875 145 12287.40 -22.65 54736.75 88888.00 2013-05-25 11:55:11.000 145 12287.35 -22.62 54736.75 88888.00 2013-05-25 11:55:11.125 145 12287.42 -22.68 54736.75 88888.00 2013-05-25 11:55:11.250 145 12287.48 -22.75 54736.72 88888.00 2013-05-25 11:55:11.375 145 12287.55 -22.77 54736.75 88888.00 2013-05-25 11:55:11.500 145 12287.58 -22.77 54736.72 88888.00 2013-05-25 11:55:11.625 145 12287.58 -22.82 54736.70 88888.00 2013-05-25 11:55:11.750 145 12287.58 -22.93 54736.70 88888.00 2013-05-25 11:55:11.875 145 12287.62 -22.98 54736.72 88888.00 2013-05-25 11:55:12.000 145 12287.73 -23.00 54736.72 88888.00 2013-05-25 11:55:12.125 145 12287.83 -23.07 54736.70 88888.00 2013-05-25 11:55:12.250 145 12287.90 -23.18 54736.68 88888.00 2013-05-25 11:55:12.375 145 12288.02 -23.23 54736.65 88888.00 2013-05-25 11:55:12.500 145 12288.05 -23.27 54736.62 88888.00 2013-05-25 11:55:12.625 145 12288.08 -23.30 54736.60 88888.00 2013-05-25 11:55:12.750 145 12288.08 -23.30 54736.68 88888.00 2013-05-25 11:55:12.875 145 12288.10 -23.32 54736.70 88888.00 2013-05-25 11:55:13.000 145 12288.05 -23.40 54736.68 88888.00 2013-05-25 11:55:13.125 145 12287.98 -23.45 54736.68 88888.00 2013-05-25 11:55:13.250 145 12287.85 -23.45 54736.70 88888.00 2013-05-25 11:55:13.375 145 12287.80 -23.48 54736.75 88888.00 2013-05-25 11:55:13.500 145 12287.73 -23.50 54736.80 88888.00 2013-05-25 11:55:13.625 145 12287.60 -23.52 54736.82 88888.00 2013-05-25 11:55:13.750 145 12287.52 -23.55 54736.82 88888.00 2013-05-25 11:55:13.875 145 12287.35 -23.55 54736.88 88888.00 2013-05-25 11:55:14.000 145 12287.23 -23.55 54736.93 88888.00 2013-05-25 11:55:14.125 145 12287.10 -23.57 54736.95 88888.00 2013-05-25 11:55:14.250 145 12286.95 -23.60 54737.03 88888.00 2013-05-25 11:55:14.375 145 12286.88 -23.57 54737.10 88888.00 2013-05-25 11:55:14.500 145 12286.77 -23.57 54737.15 88888.00 2013-05-25 11:55:14.625 145 12286.62 -23.60 54737.22 88888.00 2013-05-25 11:55:14.750 145 12286.50 -23.65 54737.30 88888.00 2013-05-25 11:55:14.875 145 12286.38 -23.62 54737.40 88888.00 2013-05-25 11:55:15.000 145 12286.25 -23.62 54737.47 88888.00 2013-05-25 11:55:15.125 145 12286.15 -23.62 54737.55 88888.00 2013-05-25 11:55:15.250 145 12286.02 -23.65 54737.62 88888.00 2013-05-25 11:55:15.375 145 12285.90 -23.55 54737.72 88888.00 2013-05-25 11:55:15.500 145 12285.70 -23.52 54737.82 88888.00 2013-05-25 11:55:15.625 145 12285.60 -23.48 54737.93 88888.00 2013-05-25 11:55:15.750 145 12285.52 -23.43 54738.00 88888.00 2013-05-25 11:55:15.875 145 12285.38 -23.40 54738.05 88888.00 2013-05-25 11:55:16.000 145 12285.25 -23.38 54738.15 88888.00 2013-05-25 11:55:16.125 145 12285.17 -23.35 54738.22 88888.00 2013-05-25 11:55:16.250 145 12285.08 -23.27 54738.35 88888.00 2013-05-25 11:55:16.375 145 12285.10 -23.25 54738.40 88888.00 2013-05-25 11:55:16.500 145 12285.12 -23.18 54738.47 88888.00 2013-05-25 11:55:16.625 145 12285.15 -23.15 54738.57 88888.00 2013-05-25 11:55:16.750 145 12285.23 -23.10 54738.65 88888.00 2013-05-25 11:55:16.875 145 12285.27 -23.02 54738.75 88888.00 2013-05-25 11:55:17.000 145 12285.25 -23.02 54738.78 88888.00 2013-05-25 11:55:17.125 145 12285.33 -23.05 54738.82 88888.00 2013-05-25 11:55:17.250 145 12285.42 -23.07 54738.93 88888.00 2013-05-25 11:55:17.375 145 12285.58 -23.02 54739.00 88888.00 2013-05-25 11:55:17.500 145 12285.70 -23.02 54739.07 88888.00 2013-05-25 11:55:17.625 145 12285.88 -23.07 54739.12 88888.00 2013-05-25 11:55:17.750 145 12286.02 -23.07 54739.18 88888.00 2013-05-25 11:55:17.875 145 12286.17 -23.12 54739.22 88888.00 2013-05-25 11:55:18.000 145 12286.40 -23.18 54739.25 88888.00 2013-05-25 11:55:18.125 145 12286.58 -23.23 54739.35 88888.00 2013-05-25 11:55:18.250 145 12286.83 -23.23 54739.40 88888.00 2013-05-25 11:55:18.375 145 12287.17 -23.23 54739.45 88888.00 2013-05-25 11:55:18.500 145 12287.38 -23.30 54739.50 88888.00 2013-05-25 11:55:18.625 145 12287.62 -23.35 54739.57 88888.00 2013-05-25 11:55:18.750 145 12287.90 -23.35 54739.62 88888.00 2013-05-25 11:55:18.875 145 12288.12 -23.43 54739.65 88888.00 2013-05-25 11:55:19.000 145 12288.33 -23.52 54739.65 88888.00 2013-05-25 11:55:19.125 145 12288.58 -23.57 54739.72 88888.00 2013-05-25 11:55:19.250 145 12288.83 -23.65 54739.80 88888.00 2013-05-25 11:55:19.375 145 12289.08 -23.70 54739.80 88888.00 2013-05-25 11:55:19.500 145 12289.27 -23.77 54739.80 88888.00 2013-05-25 11:55:19.625 145 12289.45 -23.82 54739.88 88888.00 2013-05-25 11:55:19.750 145 12289.58 -23.90 54739.90 88888.00 2013-05-25 11:55:19.875 145 12289.67 -23.95 54739.95 88888.00 2013-05-25 11:55:20.000 145 12289.80 -24.05 54739.97 88888.00 2013-05-25 11:55:20.125 145 12289.88 -24.05 54739.97 88888.00 2013-05-25 11:55:20.250 145 12289.98 -24.12 54740.03 88888.00 2013-05-25 11:55:20.375 145 12290.02 -24.15 54740.03 88888.00 2013-05-25 11:55:20.500 145 12290.12 -24.20 54740.03 88888.00 2013-05-25 11:55:20.625 145 12290.23 -24.20 54740.07 88888.00 2013-05-25 11:55:20.750 145 12290.33 -24.20 54740.10 88888.00 2013-05-25 11:55:20.875 145 12290.38 -24.18 54740.10 88888.00 2013-05-25 11:55:21.000 145 12290.38 -24.18 54740.07 88888.00 2013-05-25 11:55:21.125 145 12290.45 -24.23 54740.10 88888.00 2013-05-25 11:55:21.250 145 12290.60 -24.23 54740.07 88888.00 2013-05-25 11:55:21.375 145 12290.70 -24.20 54740.07 88888.00 2013-05-25 11:55:21.500 145 12290.77 -24.18 54740.07 88888.00 2013-05-25 11:55:21.625 145 12290.83 -24.18 54740.03 88888.00 2013-05-25 11:55:21.750 145 12291.02 -24.15 54740.05 88888.00 2013-05-25 11:55:21.875 145 12291.20 -24.12 54740.00 88888.00 2013-05-25 11:55:22.000 145 12291.35 -24.05 54740.00 88888.00 2013-05-25 11:55:22.125 145 12291.48 -23.98 54740.00 88888.00 2013-05-25 11:55:22.250 145 12291.65 -23.95 54739.95 88888.00 2013-05-25 11:55:22.375 145 12291.90 -23.90 54739.95 88888.00 2013-05-25 11:55:22.500 145 12292.08 -23.82 54739.90 88888.00 2013-05-25 11:55:22.625 145 12292.12 -23.80 54739.85 88888.00 2013-05-25 11:55:22.750 145 12292.20 -23.73 54739.82 88888.00 2013-05-25 11:55:22.875 145 12292.40 -23.68 54739.80 88888.00 2013-05-25 11:55:23.000 145 12292.60 -23.65 54739.75 88888.00 2013-05-25 11:55:23.125 145 12292.73 -23.65 54739.75 88888.00 2013-05-25 11:55:23.250 145 12292.92 -23.55 54739.72 88888.00 2013-05-25 11:55:23.375 145 12293.15 -23.48 54739.72 88888.00 2013-05-25 11:55:23.500 145 12293.33 -23.43 54739.68 88888.00 2013-05-25 11:55:23.625 145 12293.52 -23.38 54739.65 88888.00 2013-05-25 11:55:23.750 145 12293.67 -23.30 54739.65 88888.00 2013-05-25 11:55:23.875 145 12293.85 -23.30 54739.62 88888.00 2013-05-25 11:55:24.000 145 12294.00 -23.27 54739.55 88888.00 2013-05-25 11:55:24.125 145 12294.20 -23.25 54739.57 88888.00 2013-05-25 11:55:24.250 145 12294.35 -23.27 54739.55 88888.00 2013-05-25 11:55:24.375 145 12294.58 -23.25 54739.55 88888.00 2013-05-25 11:55:24.500 145 12294.83 -23.23 54739.53 88888.00 2013-05-25 11:55:24.625 145 12295.02 -23.25 54739.47 88888.00 2013-05-25 11:55:24.750 145 12295.17 -23.30 54739.43 88888.00 2013-05-25 11:55:24.875 145 12295.40 -23.32 54739.38 88888.00 2013-05-25 11:55:25.000 145 12295.73 -23.30 54739.38 88888.00 2013-05-25 11:55:25.125 145 12296.00 -23.30 54739.40 88888.00 2013-05-25 11:55:25.250 145 12296.25 -23.38 54739.38 88888.00 2013-05-25 11:55:25.375 145 12296.45 -23.38 54739.38 88888.00 2013-05-25 11:55:25.500 145 12296.73 -23.35 54739.38 88888.00 2013-05-25 11:55:25.625 145 12296.98 -23.35 54739.35 88888.00 2013-05-25 11:55:25.750 145 12297.17 -23.40 54739.32 88888.00 2013-05-25 11:55:25.875 145 12297.30 -23.45 54739.32 88888.00 2013-05-25 11:55:26.000 145 12297.42 -23.45 54739.35 88888.00 2013-05-25 11:55:26.125 145 12297.55 -23.38 54739.38 88888.00 2013-05-25 11:55:26.250 145 12297.70 -23.35 54739.35 88888.00 2013-05-25 11:55:26.375 145 12297.85 -23.30 54739.40 88888.00 2013-05-25 11:55:26.500 145 12297.88 -23.25 54739.40 88888.00 2013-05-25 11:55:26.625 145 12297.95 -23.18 54739.40 88888.00 2013-05-25 11:55:26.750 145 12298.02 -23.15 54739.32 88888.00 2013-05-25 11:55:26.875 145 12298.08 -23.07 54739.32 88888.00 2013-05-25 11:55:27.000 145 12298.15 -22.95 54739.35 88888.00 2013-05-25 11:55:27.125 145 12298.17 -22.85 54739.38 88888.00 2013-05-25 11:55:27.250 145 12298.17 -22.77 54739.38 88888.00 2013-05-25 11:55:27.375 145 12298.30 -22.68 54739.38 88888.00 2013-05-25 11:55:27.500 145 12298.35 -22.57 54739.32 88888.00 2013-05-25 11:55:27.625 145 12298.42 -22.52 54739.30 88888.00 2013-05-25 11:55:27.750 145 12298.52 -22.43 54739.32 88888.00 2013-05-25 11:55:27.875 145 12298.55 -22.35 54739.32 88888.00 2013-05-25 11:55:28.000 145 12298.65 -22.27 54739.32 88888.00 2013-05-25 11:55:28.125 145 12298.75 -22.25 54739.30 88888.00 2013-05-25 11:55:28.250 145 12298.83 -22.18 54739.28 88888.00 2013-05-25 11:55:28.375 145 12298.90 -22.10 54739.28 88888.00 2013-05-25 11:55:28.500 145 12298.92 -22.00 54739.25 88888.00 2013-05-25 11:55:28.625 145 12299.00 -21.85 54739.25 88888.00 2013-05-25 11:55:28.750 145 12299.15 -21.68 54739.25 88888.00 2013-05-25 11:55:28.875 145 12299.33 -21.62 54739.22 88888.00 2013-05-25 11:55:29.000 145 12299.40 -21.55 54739.18 88888.00 2013-05-25 11:55:29.125 145 12299.48 -21.45 54739.15 88888.00 2013-05-25 11:55:29.250 145 12299.60 -21.25 54739.18 88888.00 2013-05-25 11:55:29.375 145 12299.67 -21.15 54739.12 88888.00 2013-05-25 11:55:29.500 145 12299.80 -21.02 54739.12 88888.00 2013-05-25 11:55:29.625 145 12299.95 -20.88 54739.07 88888.00 2013-05-25 11:55:29.750 145 12300.05 -20.73 54739.07 88888.00 2013-05-25 11:55:29.875 145 12300.10 -20.60 54739.05 88888.00 2013-05-25 11:55:30.000 145 12300.15 -20.48 54739.03 88888.00 2013-05-25 11:55:30.125 145 12300.17 -20.27 54739.03 88888.00 2013-05-25 11:55:30.250 145 12300.27 -20.15 54738.95 88888.00 2013-05-25 11:55:30.375 145 12300.35 -20.02 54738.93 88888.00 2013-05-25 11:55:30.500 145 12300.40 -19.90 54738.85 88888.00 2013-05-25 11:55:30.625 145 12300.52 -19.73 54738.82 88888.00 2013-05-25 11:55:30.750 145 12300.65 -19.52 54738.80 88888.00 2013-05-25 11:55:30.875 145 12300.73 -19.32 54738.78 88888.00 2013-05-25 11:55:31.000 145 12300.77 -19.18 54738.72 88888.00 2013-05-25 11:55:31.125 145 12300.98 -19.00 54738.68 88888.00 2013-05-25 11:55:31.250 145 12301.12 -18.82 54738.65 88888.00 2013-05-25 11:55:31.375 145 12301.23 -18.68 54738.65 88888.00 2013-05-25 11:55:31.500 145 12301.35 -18.52 54738.62 88888.00 2013-05-25 11:55:31.625 145 12301.50 -18.40 54738.60 88888.00 2013-05-25 11:55:31.750 145 12301.65 -18.27 54738.60 88888.00 2013-05-25 11:55:31.875 145 12301.77 -18.12 54738.55 88888.00 2013-05-25 11:55:32.000 145 12301.88 -17.98 54738.53 88888.00 2013-05-25 11:55:32.125 145 12302.05 -17.80 54738.50 88888.00 2013-05-25 11:55:32.250 145 12302.17 -17.62 54738.50 88888.00 2013-05-25 11:55:32.375 145 12302.20 -17.50 54738.45 88888.00 2013-05-25 11:55:32.500 145 12302.27 -17.35 54738.45 88888.00 2013-05-25 11:55:32.625 145 12302.30 -17.18 54738.47 88888.00 2013-05-25 11:55:32.750 145 12302.38 -17.05 54738.47 88888.00 2013-05-25 11:55:32.875 145 12302.48 -16.93 54738.45 88888.00 2013-05-25 11:55:33.000 145 12302.62 -16.80 54738.45 88888.00 2013-05-25 11:55:33.125 145 12302.67 -16.68 54738.43 88888.00 2013-05-25 11:55:33.250 145 12302.75 -16.55 54738.43 88888.00 2013-05-25 11:55:33.375 145 12302.75 -16.45 54738.40 88888.00 2013-05-25 11:55:33.500 145 12302.70 -16.27 54738.43 88888.00 2013-05-25 11:55:33.625 145 12302.73 -16.07 54738.45 88888.00 2013-05-25 11:55:33.750 145 12302.77 -15.97 54738.45 88888.00 2013-05-25 11:55:33.875 145 12302.75 -15.85 54738.45 88888.00 2013-05-25 11:55:34.000 145 12302.75 -15.70 54738.47 88888.00 2013-05-25 11:55:34.125 145 12302.80 -15.57 54738.47 88888.00 2013-05-25 11:55:34.250 145 12302.75 -15.50 54738.45 88888.00 2013-05-25 11:55:34.375 145 12302.80 -15.35 54738.47 88888.00 2013-05-25 11:55:34.500 145 12302.88 -15.28 54738.45 88888.00 2013-05-25 11:55:34.625 145 12303.00 -15.20 54738.43 88888.00 2013-05-25 11:55:34.750 145 12303.05 -15.12 54738.43 88888.00 2013-05-25 11:55:34.875 145 12303.08 -15.03 54738.43 88888.00 2013-05-25 11:55:35.000 145 12303.20 -14.90 54738.47 88888.00 2013-05-25 11:55:35.125 145 12303.27 -14.78 54738.50 88888.00 2013-05-25 11:55:35.250 145 12303.38 -14.68 54738.47 88888.00 2013-05-25 11:55:35.375 145 12303.58 -14.57 54738.47 88888.00 2013-05-25 11:55:35.500 145 12303.80 -14.45 54738.47 88888.00 2013-05-25 11:55:35.625 145 12303.92 -14.40 54738.47 88888.00 2013-05-25 11:55:35.750 145 12304.08 -14.32 54738.45 88888.00 2013-05-25 11:55:35.875 145 12304.27 -14.25 54738.45 88888.00 2013-05-25 11:55:36.000 145 12304.40 -14.18 54738.47 88888.00 2013-05-25 11:55:36.125 145 12304.52 -14.12 54738.50 88888.00 2013-05-25 11:55:36.250 145 12304.77 -14.15 54738.50 88888.00 2013-05-25 11:55:36.375 145 12304.95 -14.10 54738.47 88888.00 2013-05-25 11:55:36.500 145 12305.08 -14.07 54738.47 88888.00 2013-05-25 11:55:36.625 145 12305.25 -14.10 54738.47 88888.00 2013-05-25 11:55:36.750 145 12305.45 -14.10 54738.53 88888.00 2013-05-25 11:55:36.875 145 12305.58 -14.07 54738.55 88888.00 2013-05-25 11:55:37.000 145 12305.67 -14.10 54738.57 88888.00 2013-05-25 11:55:37.125 145 12305.80 -14.12 54738.60 88888.00 2013-05-25 11:55:37.250 145 12305.95 -14.18 54738.62 88888.00 2013-05-25 11:55:37.375 145 12306.05 -14.12 54738.62 88888.00 2013-05-25 11:55:37.500 145 12306.15 -14.15 54738.60 88888.00 2013-05-25 11:55:37.625 145 12306.23 -14.12 54738.68 88888.00 2013-05-25 11:55:37.750 145 12306.27 -14.18 54738.70 88888.00 2013-05-25 11:55:37.875 145 12306.25 -14.20 54738.72 88888.00 2013-05-25 11:55:38.000 145 12306.30 -14.22 54738.72 88888.00 2013-05-25 11:55:38.125 145 12306.38 -14.18 54738.75 88888.00 2013-05-25 11:55:38.250 145 12306.42 -14.12 54738.82 88888.00 2013-05-25 11:55:38.375 145 12306.42 -14.05 54738.82 88888.00 2013-05-25 11:55:38.500 145 12306.42 -14.03 54738.85 88888.00 2013-05-25 11:55:38.625 145 12306.40 -13.97 54738.82 88888.00 2013-05-25 11:55:38.750 145 12306.40 -13.90 54738.82 88888.00 2013-05-25 11:55:38.875 145 12306.35 -13.82 54738.85 88888.00 2013-05-25 11:55:39.000 145 12306.30 -13.80 54738.90 88888.00 2013-05-25 11:55:39.125 145 12306.30 -13.72 54738.90 88888.00 2013-05-25 11:55:39.250 145 12306.27 -13.65 54738.93 88888.00 2013-05-25 11:55:39.375 145 12306.33 -13.57 54738.90 88888.00 2013-05-25 11:55:39.500 145 12306.38 -13.53 54738.90 88888.00 2013-05-25 11:55:39.625 145 12306.42 -13.43 54738.93 88888.00 2013-05-25 11:55:39.750 145 12306.60 -13.32 54738.97 88888.00 2013-05-25 11:55:39.875 145 12306.67 -13.25 54738.97 88888.00 2013-05-25 11:55:40.000 145 12306.75 -13.20 54738.95 88888.00 2013-05-25 11:55:40.125 145 12306.88 -13.20 54738.95 88888.00 2013-05-25 11:55:40.250 145 12307.02 -13.20 54738.97 88888.00 2013-05-25 11:55:40.375 145 12307.23 -13.15 54738.97 88888.00 2013-05-25 11:55:40.500 145 12307.38 -13.15 54738.97 88888.00 2013-05-25 11:55:40.625 145 12307.52 -13.20 54738.95 88888.00 2013-05-25 11:55:40.750 145 12307.75 -13.25 54738.97 88888.00 2013-05-25 11:55:40.875 145 12307.92 -13.32 54738.95 88888.00 2013-05-25 11:55:41.000 145 12308.12 -13.32 54738.95 88888.00 2013-05-25 11:55:41.125 145 12308.40 -13.40 54738.93 88888.00 2013-05-25 11:55:41.250 145 12308.60 -13.50 54738.90 88888.00 2013-05-25 11:55:41.375 145 12308.85 -13.55 54738.85 88888.00 2013-05-25 11:55:41.500 145 12309.17 -13.62 54738.82 88888.00 2013-05-25 11:55:41.625 145 12309.45 -13.68 54738.82 88888.00 2013-05-25 11:55:41.750 145 12309.67 -13.72 54738.82 88888.00 2013-05-25 11:55:41.875 145 12309.95 -13.82 54738.78 88888.00 2013-05-25 11:55:42.000 145 12310.25 -13.90 54738.68 88888.00 2013-05-25 11:55:42.125 145 12310.50 -13.95 54738.72 88888.00 2013-05-25 11:55:42.250 145 12310.77 -13.97 54738.72 88888.00 2013-05-25 11:55:42.375 145 12311.05 -14.00 54738.70 88888.00 2013-05-25 11:55:42.500 145 12311.25 -14.00 54738.70 88888.00 2013-05-25 11:55:42.625 145 12311.50 -14.12 54738.60 88888.00 2013-05-25 11:55:42.750 145 12311.73 -14.18 54738.57 88888.00 2013-05-25 11:55:42.875 145 12311.92 -14.20 54738.60 88888.00 2013-05-25 11:55:43.000 145 12312.00 -14.20 54738.60 88888.00 2013-05-25 11:55:43.125 145 12312.15 -14.22 54738.60 88888.00 2013-05-25 11:55:43.250 145 12312.30 -14.28 54738.57 88888.00 2013-05-25 11:55:43.375 145 12312.38 -14.22 54738.57 88888.00 2013-05-25 11:55:43.500 145 12312.48 -14.20 54738.60 88888.00 2013-05-25 11:55:43.625 145 12312.52 -14.22 54738.60 88888.00 2013-05-25 11:55:43.750 145 12312.62 -14.22 54738.62 88888.00 2013-05-25 11:55:43.875 145 12312.70 -14.22 54738.65 88888.00 2013-05-25 11:55:44.000 145 12312.65 -14.20 54738.65 88888.00 2013-05-25 11:55:44.125 145 12312.60 -14.18 54738.70 88888.00 2013-05-25 11:55:44.250 145 12312.58 -14.15 54738.72 88888.00 2013-05-25 11:55:44.375 145 12312.60 -14.07 54738.78 88888.00 2013-05-25 11:55:44.500 145 12312.60 -14.03 54738.80 88888.00 2013-05-25 11:55:44.625 145 12312.48 -13.97 54738.88 88888.00 2013-05-25 11:55:44.750 145 12312.38 -13.93 54738.90 88888.00 2013-05-25 11:55:44.875 145 12312.33 -13.88 54738.97 88888.00 2013-05-25 11:55:45.000 145 12312.17 -13.78 54739.03 88888.00 2013-05-25 11:55:45.125 145 12312.15 -13.70 54739.07 88888.00 2013-05-25 11:55:45.250 145 12312.10 -13.70 54739.12 88888.00 2013-05-25 11:55:45.375 145 12312.10 -13.65 54739.18 88888.00 2013-05-25 11:55:45.500 145 12312.05 -13.65 54739.18 88888.00 2013-05-25 11:55:45.625 145 12312.05 -13.68 54739.20 88888.00 2013-05-25 11:55:45.750 145 12312.12 -13.68 54739.25 88888.00 2013-05-25 11:55:45.875 145 12312.23 -13.65 54739.28 88888.00 2013-05-25 11:55:46.000 145 12312.30 -13.62 54739.32 88888.00 2013-05-25 11:55:46.125 145 12312.30 -13.68 54739.32 88888.00 2013-05-25 11:55:46.250 145 12312.35 -13.75 54739.35 88888.00 2013-05-25 11:55:46.375 145 12312.45 -13.80 54739.35 88888.00 2013-05-25 11:55:46.500 145 12312.52 -13.85 54739.38 88888.00 2013-05-25 11:55:46.625 145 12312.62 -13.90 54739.40 88888.00 2013-05-25 11:55:46.750 145 12312.67 -13.95 54739.40 88888.00 2013-05-25 11:55:46.875 145 12312.77 -14.07 54739.40 88888.00 2013-05-25 11:55:47.000 145 12312.85 -14.12 54739.43 88888.00 2013-05-25 11:55:47.125 145 12312.90 -14.18 54739.40 88888.00 2013-05-25 11:55:47.250 145 12313.00 -14.32 54739.35 88888.00 2013-05-25 11:55:47.375 145 12313.12 -14.40 54739.38 88888.00 2013-05-25 11:55:47.500 145 12313.20 -14.47 54739.35 88888.00 2013-05-25 11:55:47.625 145 12313.23 -14.55 54739.35 88888.00 2013-05-25 11:55:47.750 145 12313.25 -14.68 54739.30 88888.00 2013-05-25 11:55:47.875 145 12313.40 -14.75 54739.30 88888.00 2013-05-25 11:55:48.000 145 12313.48 -14.88 54739.30 88888.00 2013-05-25 11:55:48.125 145 12313.52 -14.95 54739.30 88888.00 2013-05-25 11:55:48.250 145 12313.48 -15.05 54739.30 88888.00 2013-05-25 11:55:48.375 145 12313.52 -15.12 54739.25 88888.00 2013-05-25 11:55:48.500 145 12313.52 -15.28 54739.20 88888.00 2013-05-25 11:55:48.625 145 12313.60 -15.35 54739.22 88888.00 2013-05-25 11:55:48.750 145 12313.67 -15.47 54739.20 88888.00 2013-05-25 11:55:48.875 145 12313.75 -15.62 54739.18 88888.00 2013-05-25 11:55:49.000 145 12313.73 -15.75 54739.18 88888.00 2013-05-25 11:55:49.125 145 12313.70 -15.88 54739.15 88888.00 2013-05-25 11:55:49.250 145 12313.80 -16.05 54739.15 88888.00 2013-05-25 11:55:49.375 145 12313.88 -16.10 54739.12 88888.00 2013-05-25 11:55:49.500 145 12313.95 -16.15 54739.15 88888.00 2013-05-25 11:55:49.625 145 12313.92 -16.23 54739.15 88888.00 2013-05-25 11:55:49.750 145 12313.98 -16.25 54739.15 88888.00 2013-05-25 11:55:49.875 145 12313.98 -16.27 54739.15 88888.00 2013-05-25 11:55:50.000 145 12313.92 -16.32 54739.10 88888.00 2013-05-25 11:55:50.125 145 12313.98 -16.35 54739.07 88888.00 2013-05-25 11:55:50.250 145 12314.02 -16.38 54739.05 88888.00 2013-05-25 11:55:50.375 145 12314.00 -16.38 54739.05 88888.00 2013-05-25 11:55:50.500 145 12313.98 -16.38 54739.03 88888.00 2013-05-25 11:55:50.625 145 12314.02 -16.32 54739.07 88888.00 2013-05-25 11:55:50.750 145 12314.05 -16.30 54739.07 88888.00 2013-05-25 11:55:50.875 145 12314.08 -16.27 54739.05 88888.00 2013-05-25 11:55:51.000 145 12314.12 -16.23 54739.05 88888.00 2013-05-25 11:55:51.125 145 12314.20 -16.18 54739.07 88888.00 2013-05-25 11:55:51.250 145 12314.23 -16.15 54739.07 88888.00 2013-05-25 11:55:51.375 145 12314.30 -16.10 54739.07 88888.00 2013-05-25 11:55:51.500 145 12314.35 -16.10 54739.07 88888.00 2013-05-25 11:55:51.625 145 12314.45 -16.02 54739.07 88888.00 2013-05-25 11:55:51.750 145 12314.58 -16.00 54739.07 88888.00 2013-05-25 11:55:51.875 145 12314.65 -16.00 54739.03 88888.00 2013-05-25 11:55:52.000 145 12314.75 -15.95 54739.00 88888.00 2013-05-25 11:55:52.125 145 12314.83 -15.95 54739.00 88888.00 2013-05-25 11:55:52.250 145 12314.95 -15.93 54739.00 88888.00 2013-05-25 11:55:52.375 145 12315.15 -15.85 54739.00 88888.00 2013-05-25 11:55:52.500 145 12315.27 -15.80 54738.95 88888.00 2013-05-25 11:55:52.625 145 12315.42 -15.82 54738.93 88888.00 2013-05-25 11:55:52.750 145 12315.55 -15.88 54738.90 88888.00 2013-05-25 11:55:52.875 145 12315.83 -15.88 54738.88 88888.00 2013-05-25 11:55:53.000 145 12315.98 -15.88 54738.80 88888.00 2013-05-25 11:55:53.125 145 12316.08 -15.88 54738.78 88888.00 2013-05-25 11:55:53.250 145 12316.27 -15.95 54738.75 88888.00 2013-05-25 11:55:53.375 145 12316.50 -15.97 54738.72 88888.00 2013-05-25 11:55:53.500 145 12316.65 -15.97 54738.72 88888.00 2013-05-25 11:55:53.625 145 12316.80 -16.05 54738.65 88888.00 2013-05-25 11:55:53.750 145 12317.00 -16.07 54738.60 88888.00 2013-05-25 11:55:53.875 145 12317.30 -16.12 54738.57 88888.00 2013-05-25 11:55:54.000 145 12317.45 -16.18 54738.50 88888.00 2013-05-25 11:55:54.125 145 12317.58 -16.20 54738.47 88888.00 2013-05-25 11:55:54.250 145 12317.75 -16.23 54738.45 88888.00 2013-05-25 11:55:54.375 145 12317.90 -16.20 54738.40 88888.00 2013-05-25 11:55:54.500 145 12318.05 -16.23 54738.32 88888.00 2013-05-25 11:55:54.625 145 12318.20 -16.25 54738.30 88888.00 2013-05-25 11:55:54.750 145 12318.33 -16.20 54738.28 88888.00 2013-05-25 11:55:54.875 145 12318.42 -16.20 54738.22 88888.00 2013-05-25 11:55:55.000 145 12318.48 -16.18 54738.15 88888.00 2013-05-25 11:55:55.125 145 12318.52 -16.15 54738.15 88888.00 2013-05-25 11:55:55.250 145 12318.55 -16.10 54738.12 88888.00 2013-05-25 11:55:55.375 145 12318.52 -16.02 54738.12 88888.00 2013-05-25 11:55:55.500 145 12318.42 -15.97 54738.07 88888.00 2013-05-25 11:55:55.625 145 12318.38 -15.90 54738.05 88888.00 2013-05-25 11:55:55.750 145 12318.27 -15.85 54738.03 88888.00 2013-05-25 11:55:55.875 145 12318.23 -15.80 54738.00 88888.00 2013-05-25 11:55:56.000 145 12318.12 -15.70 54737.95 88888.00 2013-05-25 11:55:56.125 145 12318.02 -15.65 54737.90 88888.00 2013-05-25 11:55:56.250 145 12317.90 -15.60 54737.85 88888.00 2013-05-25 11:55:56.375 145 12317.80 -15.50 54737.82 88888.00 2013-05-25 11:55:56.500 145 12317.67 -15.43 54737.82 88888.00 2013-05-25 11:55:56.625 145 12317.58 -15.38 54737.78 88888.00 2013-05-25 11:55:56.750 145 12317.50 -15.30 54737.75 88888.00 2013-05-25 11:55:56.875 145 12317.48 -15.22 54737.75 88888.00 2013-05-25 11:55:57.000 145 12317.42 -15.15 54737.70 88888.00 2013-05-25 11:55:57.125 145 12317.38 -15.10 54737.68 88888.00 2013-05-25 11:55:57.250 145 12317.33 -15.10 54737.62 88888.00 2013-05-25 11:55:57.375 145 12317.40 -15.05 54737.60 88888.00 2013-05-25 11:55:57.500 145 12317.40 -15.03 54737.55 88888.00 2013-05-25 11:55:57.625 145 12317.50 -15.00 54737.50 88888.00 2013-05-25 11:55:57.750 145 12317.60 -15.00 54737.43 88888.00 2013-05-25 11:55:57.875 145 12317.70 -15.03 54737.40 88888.00 2013-05-25 11:55:58.000 145 12317.80 -15.00 54737.32 88888.00 2013-05-25 11:55:58.125 145 12317.92 -14.97 54737.28 88888.00 2013-05-25 11:55:58.250 145 12318.05 -14.95 54737.18 88888.00 2013-05-25 11:55:58.375 145 12318.30 -14.95 54737.07 88888.00 2013-05-25 11:55:58.500 145 12318.52 -14.97 54737.05 88888.00 2013-05-25 11:55:58.625 145 12318.75 -14.95 54737.00 88888.00 2013-05-25 11:55:58.750 145 12318.95 -14.97 54736.93 88888.00 2013-05-25 11:55:58.875 145 12319.15 -15.00 54736.85 88888.00 2013-05-25 11:55:59.000 145 12319.38 -15.00 54736.78 88888.00 2013-05-25 11:55:59.125 145 12319.73 -15.00 54736.72 88888.00 2013-05-25 11:55:59.250 145 12320.05 -15.03 54736.65 88888.00 2013-05-25 11:55:59.375 145 12320.40 -15.00 54736.53 88888.00 2013-05-25 11:55:59.500 145 12320.77 -15.00 54736.45 88888.00 2013-05-25 11:55:59.625 145 12321.10 -14.95 54736.40 88888.00 2013-05-25 11:55:59.750 145 12321.45 -15.00 54736.32 88888.00 2013-05-25 11:55:59.875 145 12321.77 -15.00 54736.25 88888.00 2013-05-25 11:56:00.000 145 12322.05 -15.05 54736.15 88888.00 2013-05-25 11:56:00.125 145 12322.38 -15.07 54736.10 88888.00 2013-05-25 11:56:00.250 145 12322.58 -15.12 54736.05 88888.00 2013-05-25 11:56:00.375 145 12322.85 -15.15 54735.97 88888.00 2013-05-25 11:56:00.500 145 12323.15 -15.20 54735.88 88888.00 2013-05-25 11:56:00.625 145 12323.33 -15.28 54735.82 88888.00 2013-05-25 11:56:00.750 145 12323.52 -15.30 54735.80 88888.00 2013-05-25 11:56:00.875 145 12323.77 -15.30 54735.78 88888.00 2013-05-25 11:56:01.000 145 12323.98 -15.32 54735.72 88888.00 2013-05-25 11:56:01.125 145 12324.10 -15.45 54735.68 88888.00 2013-05-25 11:56:01.250 145 12324.27 -15.55 54735.60 88888.00 2013-05-25 11:56:01.375 145 12324.48 -15.57 54735.57 88888.00 2013-05-25 11:56:01.500 145 12324.60 -15.65 54735.53 88888.00 2013-05-25 11:56:01.625 145 12324.70 -15.72 54735.53 88888.00 2013-05-25 11:56:01.750 145 12324.73 -15.85 54735.53 88888.00 2013-05-25 11:56:01.875 145 12324.83 -15.95 54735.47 88888.00 2013-05-25 11:56:02.000 145 12324.90 -16.05 54735.47 88888.00 2013-05-25 11:56:02.125 145 12324.95 -16.12 54735.45 88888.00 2013-05-25 11:56:02.250 145 12324.98 -16.30 54735.45 88888.00 2013-05-25 11:56:02.375 145 12325.12 -16.35 54735.47 88888.00 2013-05-25 11:56:02.500 145 12325.23 -16.50 54735.40 88888.00 2013-05-25 11:56:02.625 145 12325.23 -16.70 54735.38 88888.00 2013-05-25 11:56:02.750 145 12325.25 -16.82 54735.32 88888.00 2013-05-25 11:56:02.875 145 12325.35 -16.90 54735.35 88888.00 2013-05-25 11:56:03.000 145 12325.42 -17.02 54735.35 88888.00 2013-05-25 11:56:03.125 145 12325.42 -17.20 54735.35 88888.00 2013-05-25 11:56:03.250 145 12325.45 -17.40 54735.32 88888.00 2013-05-25 11:56:03.375 145 12325.58 -17.45 54735.35 88888.00 2013-05-25 11:56:03.500 145 12325.62 -17.57 54735.38 88888.00 2013-05-25 11:56:03.625 145 12325.67 -17.73 54735.38 88888.00 2013-05-25 11:56:03.750 145 12325.77 -17.90 54735.35 88888.00 2013-05-25 11:56:03.875 145 12325.88 -18.02 54735.32 88888.00 2013-05-25 11:56:04.000 145 12326.02 -18.07 54735.35 88888.00 2013-05-25 11:56:04.125 145 12326.12 -18.15 54735.38 88888.00 2013-05-25 11:56:04.250 145 12326.15 -18.25 54735.35 88888.00 2013-05-25 11:56:04.375 145 12326.30 -18.32 54735.30 88888.00 2013-05-25 11:56:04.500 145 12326.40 -18.43 54735.30 88888.00 2013-05-25 11:56:04.625 145 12326.55 -18.48 54735.30 88888.00 2013-05-25 11:56:04.750 145 12326.70 -18.50 54735.32 88888.00 2013-05-25 11:56:04.875 145 12326.83 -18.52 54735.32 88888.00 2013-05-25 11:56:05.000 145 12326.98 -18.52 54735.30 88888.00 2013-05-25 11:56:05.125 145 12327.20 -18.52 54735.28 88888.00 2013-05-25 11:56:05.250 145 12327.35 -18.55 54735.25 88888.00 2013-05-25 11:56:05.375 145 12327.60 -18.52 54735.25 88888.00 2013-05-25 11:56:05.500 145 12327.80 -18.55 54735.25 88888.00 2013-05-25 11:56:05.625 145 12327.98 -18.57 54735.20 88888.00 2013-05-25 11:56:05.750 145 12328.15 -18.57 54735.18 88888.00 2013-05-25 11:56:05.875 145 12328.33 -18.62 54735.12 88888.00 2013-05-25 11:56:06.000 145 12328.50 -18.60 54735.07 88888.00 2013-05-25 11:56:06.125 145 12328.70 -18.60 54735.10 88888.00 2013-05-25 11:56:06.250 145 12328.83 -18.62 54735.05 88888.00 2013-05-25 11:56:06.375 145 12328.98 -18.60 54735.03 88888.00 2013-05-25 11:56:06.500 145 12329.15 -18.57 54734.97 88888.00 2013-05-25 11:56:06.625 145 12329.25 -18.55 54734.95 88888.00 2013-05-25 11:56:06.750 145 12329.40 -18.57 54734.88 88888.00 2013-05-25 11:56:06.875 145 12329.55 -18.65 54734.82 88888.00 2013-05-25 11:56:07.000 145 12329.65 -18.65 54734.75 88888.00 2013-05-25 11:56:07.125 145 12329.73 -18.65 54734.72 88888.00 2013-05-25 11:56:07.250 145 12329.83 -18.68 54734.65 88888.00 2013-05-25 11:56:07.375 145 12329.85 -18.65 54734.60 88888.00 2013-05-25 11:56:07.500 145 12329.88 -18.62 54734.55 88888.00 2013-05-25 11:56:07.625 145 12329.90 -18.65 54734.53 88888.00 2013-05-25 11:56:07.750 145 12329.92 -18.68 54734.45 88888.00 2013-05-25 11:56:07.875 145 12330.02 -18.70 54734.38 88888.00 2013-05-25 11:56:08.000 145 12330.02 -18.73 54734.25 88888.00 2013-05-25 11:56:08.125 145 12330.20 -18.70 54734.22 88888.00 2013-05-25 11:56:08.250 145 12330.30 -18.75 54734.18 88888.00 2013-05-25 11:56:08.375 145 12330.40 -18.80 54734.10 88888.00 2013-05-25 11:56:08.500 145 12330.45 -18.82 54734.03 88888.00 2013-05-25 11:56:08.625 145 12330.50 -18.88 54733.95 88888.00 2013-05-25 11:56:08.750 145 12330.62 -18.98 54733.90 88888.00 2013-05-25 11:56:08.875 145 12330.75 -19.02 54733.82 88888.00 2013-05-25 11:56:09.000 145 12330.83 -19.12 54733.75 88888.00 2013-05-25 11:56:09.125 145 12330.95 -19.20 54733.72 88888.00 2013-05-25 11:56:09.250 145 12331.05 -19.35 54733.65 88888.00 2013-05-25 11:56:09.375 145 12331.17 -19.43 54733.60 88888.00 2013-05-25 11:56:09.500 145 12331.27 -19.52 54733.53 88888.00 2013-05-25 11:56:09.625 145 12331.30 -19.60 54733.47 88888.00 2013-05-25 11:56:09.750 145 12331.42 -19.70 54733.43 88888.00 2013-05-25 11:56:09.875 145 12331.52 -19.85 54733.40 88888.00 2013-05-25 11:56:10.000 145 12331.65 -19.95 54733.32 88888.00 2013-05-25 11:56:10.125 145 12331.77 -20.05 54733.28 88888.00 2013-05-25 11:56:10.250 145 12331.88 -20.15 54733.20 88888.00 2013-05-25 11:56:10.375 145 12331.92 -20.20 54733.15 88888.00 2013-05-25 11:56:10.500 145 12332.02 -20.25 54733.12 88888.00 2013-05-25 11:56:10.625 145 12332.12 -20.30 54733.10 88888.00 2013-05-25 11:56:10.750 145 12332.10 -20.38 54733.05 88888.00 2013-05-25 11:56:10.875 145 12332.10 -20.43 54733.00 88888.00 2013-05-25 11:56:11.000 145 12332.17 -20.45 54732.95 88888.00 2013-05-25 11:56:11.125 145 12332.23 -20.43 54732.95 88888.00 2013-05-25 11:56:11.250 145 12332.17 -20.45 54732.95 88888.00 2013-05-25 11:56:11.375 145 12332.17 -20.48 54732.88 88888.00 2013-05-25 11:56:11.500 145 12332.20 -20.45 54732.88 88888.00 2013-05-25 11:56:11.625 145 12332.20 -20.43 54732.85 88888.00 2013-05-25 11:56:11.750 145 12332.25 -20.40 54732.88 88888.00 2013-05-25 11:56:11.875 145 12332.30 -20.35 54732.82 88888.00 2013-05-25 11:56:12.000 145 12332.35 -20.35 54732.80 88888.00 2013-05-25 11:56:12.125 145 12332.38 -20.25 54732.75 88888.00 2013-05-25 11:56:12.250 145 12332.48 -20.20 54732.75 88888.00 2013-05-25 11:56:12.375 145 12332.60 -20.10 54732.72 88888.00 2013-05-25 11:56:12.500 145 12332.73 -20.07 54732.68 88888.00 2013-05-25 11:56:12.625 145 12332.80 -20.02 54732.65 88888.00 2013-05-25 11:56:12.750 145 12332.88 -19.98 54732.62 88888.00 2013-05-25 11:56:12.875 145 12332.90 -19.88 54732.62 88888.00 2013-05-25 11:56:13.000 145 12333.02 -19.77 54732.57 88888.00 2013-05-25 11:56:13.125 145 12333.15 -19.68 54732.57 88888.00 2013-05-25 11:56:13.250 145 12333.25 -19.65 54732.50 88888.00 2013-05-25 11:56:13.375 145 12333.27 -19.60 54732.45 88888.00 2013-05-25 11:56:13.500 145 12333.35 -19.52 54732.43 88888.00 2013-05-25 11:56:13.625 145 12333.45 -19.45 54732.40 88888.00 2013-05-25 11:56:13.750 145 12333.52 -19.38 54732.38 88888.00 2013-05-25 11:56:13.875 145 12333.48 -19.38 54732.32 88888.00 2013-05-25 11:56:14.000 145 12333.40 -19.32 54732.30 88888.00 2013-05-25 11:56:14.125 145 12333.38 -19.27 54732.30 88888.00 2013-05-25 11:56:14.250 145 12333.33 -19.25 54732.30 88888.00 2013-05-25 11:56:14.375 145 12333.30 -19.23 54732.28 88888.00 2013-05-25 11:56:14.500 145 12333.17 -19.23 54732.20 88888.00 2013-05-25 11:56:14.625 145 12333.05 -19.23 54732.15 88888.00 2013-05-25 11:56:14.750 145 12332.95 -19.23 54732.15 88888.00 2013-05-25 11:56:14.875 145 12332.85 -19.23 54732.10 88888.00 2013-05-25 11:56:15.000 145 12332.73 -19.23 54732.03 88888.00 2013-05-25 11:56:15.125 145 12332.62 -19.27 54732.00 88888.00 2013-05-25 11:56:15.250 145 12332.62 -19.27 54731.95 88888.00 2013-05-25 11:56:15.375 145 12332.67 -19.25 54731.90 88888.00 2013-05-25 11:56:15.500 145 12332.62 -19.27 54731.88 88888.00 2013-05-25 11:56:15.625 145 12332.52 -19.27 54731.78 88888.00 2013-05-25 11:56:15.750 145 12332.52 -19.27 54731.72 88888.00 2013-05-25 11:56:15.875 145 12332.52 -19.23 54731.65 88888.00 2013-05-25 11:56:16.000 145 12332.60 -19.25 54731.55 88888.00 2013-05-25 11:56:16.125 145 12332.62 -19.23 54731.47 88888.00 2013-05-25 11:56:16.250 145 12332.58 -19.25 54731.40 88888.00 2013-05-25 11:56:16.375 145 12332.62 -19.23 54731.35 88888.00 2013-05-25 11:56:16.500 145 12332.70 -19.20 54731.25 88888.00 2013-05-25 11:56:16.625 145 12332.77 -19.18 54731.18 88888.00 2013-05-25 11:56:16.750 145 12332.85 -19.15 54731.15 88888.00 2013-05-25 11:56:16.875 145 12332.98 -19.15 54731.03 88888.00 2013-05-25 11:56:17.000 145 12333.10 -19.18 54730.93 88888.00 2013-05-25 11:56:17.125 145 12333.12 -19.20 54730.85 88888.00 2013-05-25 11:56:17.250 145 12333.15 -19.20 54730.75 88888.00 2013-05-25 11:56:17.375 145 12333.20 -19.23 54730.68 88888.00 2013-05-25 11:56:17.500 145 12333.33 -19.20 54730.60 88888.00 2013-05-25 11:56:17.625 145 12333.45 -19.18 54730.55 88888.00 2013-05-25 11:56:17.750 145 12333.55 -19.18 54730.45 88888.00 2013-05-25 11:56:17.875 145 12333.67 -19.23 54730.38 88888.00 2013-05-25 11:56:18.000 145 12333.88 -19.23 54730.32 88888.00 2013-05-25 11:56:18.125 145 12334.08 -19.23 54730.28 88888.00 2013-05-25 11:56:18.250 145 12334.25 -19.27 54730.18 88888.00 2013-05-25 11:56:18.375 145 12334.48 -19.27 54730.12 88888.00 2013-05-25 11:56:18.500 145 12334.65 -19.32 54730.03 88888.00 2013-05-25 11:56:18.625 145 12334.88 -19.38 54729.97 88888.00 2013-05-25 11:56:18.750 145 12335.15 -19.38 54729.93 88888.00 2013-05-25 11:56:18.875 145 12335.35 -19.43 54729.88 88888.00 2013-05-25 11:56:19.000 145 12335.52 -19.52 54729.75 88888.00 2013-05-25 11:56:19.125 145 12335.75 -19.60 54729.70 88888.00 2013-05-25 11:56:19.250 145 12335.98 -19.60 54729.68 88888.00 2013-05-25 11:56:19.375 145 12336.20 -19.65 54729.62 88888.00 2013-05-25 11:56:19.500 145 12336.38 -19.73 54729.60 88888.00 2013-05-25 11:56:19.625 145 12336.50 -19.80 54729.57 88888.00 2013-05-25 11:56:19.750 145 12336.65 -19.85 54729.55 88888.00 2013-05-25 11:56:19.875 145 12336.77 -19.95 54729.50 88888.00 2013-05-25 11:56:20.000 145 12336.98 -19.95 54729.47 88888.00 2013-05-25 11:56:20.125 145 12337.08 -19.95 54729.50 88888.00 2013-05-25 11:56:20.250 145 12337.12 -20.00 54729.50 88888.00 2013-05-25 11:56:20.375 145 12337.25 -20.02 54729.47 88888.00 2013-05-25 11:56:20.500 145 12337.35 -20.07 54729.47 88888.00 2013-05-25 11:56:20.625 145 12337.42 -20.12 54729.45 88888.00 2013-05-25 11:56:20.750 145 12337.42 -20.18 54729.45 88888.00 2013-05-25 11:56:20.875 145 12337.50 -20.18 54729.50 88888.00 2013-05-25 11:56:21.000 145 12337.55 -20.25 54729.47 88888.00 2013-05-25 11:56:21.125 145 12337.55 -20.30 54729.47 88888.00 2013-05-25 11:56:21.250 145 12337.48 -20.35 54729.50 88888.00 2013-05-25 11:56:21.375 145 12337.48 -20.32 54729.53 88888.00 2013-05-25 11:56:21.500 145 12337.50 -20.30 54729.50 88888.00 2013-05-25 11:56:21.625 145 12337.42 -20.30 54729.47 88888.00 2013-05-25 11:56:21.750 145 12337.40 -20.40 54729.47 88888.00 2013-05-25 11:56:21.875 145 12337.45 -20.38 54729.45 88888.00 2013-05-25 11:56:22.000 145 12337.55 -20.32 54729.45 88888.00 2013-05-25 11:56:22.125 145 12337.55 -20.30 54729.45 88888.00 2013-05-25 11:56:22.250 145 12337.55 -20.25 54729.47 88888.00 2013-05-25 11:56:22.375 145 12337.58 -20.18 54729.50 88888.00 2013-05-25 11:56:22.500 145 12337.60 -20.18 54729.47 88888.00 2013-05-25 11:56:22.625 145 12337.55 -20.15 54729.45 88888.00 2013-05-25 11:56:22.750 145 12337.58 -20.12 54729.45 88888.00 2013-05-25 11:56:22.875 145 12337.67 -20.10 54729.45 88888.00 2013-05-25 11:56:23.000 145 12337.77 -20.10 54729.38 88888.00 2013-05-25 11:56:23.125 145 12337.85 -20.12 54729.35 88888.00 2013-05-25 11:56:23.250 145 12337.90 -20.12 54729.35 88888.00 2013-05-25 11:56:23.375 145 12338.02 -20.07 54729.32 88888.00 2013-05-25 11:56:23.500 145 12338.10 -20.05 54729.25 88888.00 2013-05-25 11:56:23.625 145 12338.20 -20.07 54729.22 88888.00 2013-05-25 11:56:23.750 145 12338.35 -20.10 54729.18 88888.00 2013-05-25 11:56:23.875 145 12338.50 -20.12 54729.12 88888.00 2013-05-25 11:56:24.000 145 12338.67 -20.18 54729.07 88888.00 2013-05-25 11:56:24.125 145 12338.75 -20.18 54729.07 88888.00 2013-05-25 11:56:24.250 145 12338.90 -20.20 54729.03 88888.00 2013-05-25 11:56:24.375 145 12339.10 -20.23 54728.97 88888.00 2013-05-25 11:56:24.500 145 12339.23 -20.27 54728.90 88888.00 2013-05-25 11:56:24.625 145 12339.40 -20.35 54728.85 88888.00 2013-05-25 11:56:24.750 145 12339.65 -20.35 54728.85 88888.00 2013-05-25 11:56:24.875 145 12339.75 -20.38 54728.82 88888.00 2013-05-25 11:56:25.000 145 12339.90 -20.43 54728.78 88888.00 2013-05-25 11:56:25.125 145 12340.05 -20.45 54728.72 88888.00 2013-05-25 11:56:25.250 145 12340.25 -20.48 54728.68 88888.00 2013-05-25 11:56:25.375 145 12340.45 -20.50 54728.70 88888.00 2013-05-25 11:56:25.500 145 12340.55 -20.57 54728.68 88888.00 2013-05-25 11:56:25.625 145 12340.70 -20.62 54728.62 88888.00 2013-05-25 11:56:25.750 145 12340.80 -20.65 54728.57 88888.00 2013-05-25 11:56:25.875 145 12340.83 -20.70 54728.55 88888.00 2013-05-25 11:56:26.000 145 12340.90 -20.73 54728.55 88888.00 2013-05-25 11:56:26.125 145 12341.02 -20.77 54728.55 88888.00 2013-05-25 11:56:26.250 145 12341.12 -20.90 54728.47 88888.00 2013-05-25 11:56:26.375 145 12341.27 -20.95 54728.45 88888.00 2013-05-25 11:56:26.500 145 12341.42 -20.98 54728.43 88888.00 2013-05-25 11:56:26.625 145 12341.52 -21.02 54728.43 88888.00 2013-05-25 11:56:26.750 145 12341.73 -21.07 54728.45 88888.00 2013-05-25 11:56:26.875 145 12341.90 -21.12 54728.43 88888.00 2013-05-25 11:56:27.000 145 12342.05 -21.25 54728.38 88888.00 2013-05-25 11:56:27.125 145 12342.27 -21.38 54728.35 88888.00 2013-05-25 11:56:27.250 145 12342.45 -21.50 54728.38 88888.00 2013-05-25 11:56:27.375 145 12342.62 -21.57 54728.38 88888.00 2013-05-25 11:56:27.500 145 12342.80 -21.70 54728.35 88888.00 2013-05-25 11:56:27.625 145 12343.05 -21.88 54728.32 88888.00 2013-05-25 11:56:27.750 145 12343.23 -22.00 54728.32 88888.00 2013-05-25 11:56:27.875 145 12343.42 -22.12 54728.38 88888.00 2013-05-25 11:56:28.000 145 12343.62 -22.25 54728.35 88888.00 2013-05-25 11:56:28.125 145 12343.77 -22.45 54728.35 88888.00 2013-05-25 11:56:28.250 145 12343.98 -22.62 54728.35 88888.00 2013-05-25 11:56:28.375 145 12344.15 -22.75 54728.35 88888.00 2013-05-25 11:56:28.500 145 12344.25 -22.93 54728.40 88888.00 2013-05-25 11:56:28.625 145 12344.33 -23.05 54728.45 88888.00 2013-05-25 11:56:28.750 145 12344.42 -23.20 54728.50 88888.00 2013-05-25 11:56:28.875 145 12344.52 -23.35 54728.50 88888.00 2013-05-25 11:56:29.000 145 12344.65 -23.55 54728.53 88888.00 2013-05-25 11:56:29.125 145 12344.73 -23.68 54728.57 88888.00 2013-05-25 11:56:29.250 145 12344.77 -23.82 54728.68 88888.00 2013-05-25 11:56:29.375 145 12344.77 -23.98 54728.72 88888.00 2013-05-25 11:56:29.500 145 12344.77 -24.18 54728.75 88888.00 2013-05-25 11:56:29.625 145 12344.77 -24.38 54728.75 88888.00 2013-05-25 11:56:29.750 145 12344.77 -24.52 54728.82 88888.00 2013-05-25 11:56:29.875 145 12344.77 -24.65 54728.88 88888.00 2013-05-25 11:56:30.000 145 12344.77 -24.77 54728.93 88888.00 2013-05-25 11:56:30.125 145 12344.73 -24.93 54728.97 88888.00 2013-05-25 11:56:30.250 145 12344.58 -25.02 54729.03 88888.00 2013-05-25 11:56:30.375 145 12344.48 -25.12 54729.03 88888.00 2013-05-25 11:56:30.500 145 12344.35 -25.20 54729.03 88888.00 2013-05-25 11:56:30.625 145 12344.33 -25.23 54729.07 88888.00 2013-05-25 11:56:30.750 145 12344.20 -25.25 54729.12 88888.00 2013-05-25 11:56:30.875 145 12344.05 -25.23 54729.12 88888.00 2013-05-25 11:56:31.000 145 12344.02 -25.23 54729.12 88888.00 2013-05-25 11:56:31.125 145 12343.95 -25.20 54729.15 88888.00 2013-05-25 11:56:31.250 145 12343.92 -25.07 54729.18 88888.00 2013-05-25 11:56:31.375 145 12343.88 -24.98 54729.15 88888.00 2013-05-25 11:56:31.500 145 12343.85 -24.82 54729.12 88888.00 2013-05-25 11:56:31.625 145 12343.90 -24.65 54729.12 88888.00 2013-05-25 11:56:31.750 145 12343.92 -24.50 54729.12 88888.00 2013-05-25 11:56:31.875 145 12343.90 -24.35 54729.07 88888.00 2013-05-25 11:56:32.000 145 12343.90 -24.15 54729.07 88888.00 2013-05-25 11:56:32.125 145 12344.00 -23.98 54729.07 88888.00 2013-05-25 11:56:32.250 145 12344.05 -23.73 54729.07 88888.00 2013-05-25 11:56:32.375 145 12344.17 -23.57 54729.07 88888.00 2013-05-25 11:56:32.500 145 12344.30 -23.45 54729.03 88888.00 2013-05-25 11:56:32.625 145 12344.40 -23.32 54728.95 88888.00 2013-05-25 11:56:32.750 145 12344.40 -23.20 54728.93 88888.00 2013-05-25 11:56:32.875 145 12344.52 -23.12 54728.93 88888.00 2013-05-25 11:56:33.000 145 12344.67 -22.98 54728.90 88888.00 2013-05-25 11:56:33.125 145 12344.83 -22.80 54728.93 88888.00 2013-05-25 11:56:33.250 145 12344.98 -22.68 54728.93 88888.00 2013-05-25 11:56:33.375 145 12345.10 -22.55 54728.93 88888.00 2013-05-25 11:56:33.500 145 12345.20 -22.48 54728.93 88888.00 2013-05-25 11:56:33.625 145 12345.35 -22.43 54728.88 88888.00 2013-05-25 11:56:33.750 145 12345.48 -22.40 54728.82 88888.00 2013-05-25 11:56:33.875 145 12345.67 -22.35 54728.80 88888.00 2013-05-25 11:56:34.000 145 12345.92 -22.27 54728.82 88888.00 2013-05-25 11:56:34.125 145 12346.02 -22.23 54728.85 88888.00 2013-05-25 11:56:34.250 145 12346.10 -22.23 54728.85 88888.00 2013-05-25 11:56:34.375 145 12346.20 -22.20 54728.82 88888.00 2013-05-25 11:56:34.500 145 12346.25 -22.15 54728.82 88888.00 2013-05-25 11:56:34.625 145 12346.35 -22.15 54728.85 88888.00 2013-05-25 11:56:34.750 145 12346.38 -22.12 54728.88 88888.00 2013-05-25 11:56:34.875 145 12346.40 -22.12 54728.90 88888.00 2013-05-25 11:56:35.000 145 12346.52 -22.12 54728.88 88888.00 2013-05-25 11:56:35.125 145 12346.58 -22.12 54728.90 88888.00 2013-05-25 11:56:35.250 145 12346.67 -22.18 54728.93 88888.00 2013-05-25 11:56:35.375 145 12346.77 -22.18 54728.90 88888.00 2013-05-25 11:56:35.500 145 12346.88 -22.18 54728.90 88888.00 2013-05-25 11:56:35.625 145 12346.95 -22.15 54728.93 88888.00 2013-05-25 11:56:35.750 145 12347.12 -22.15 54728.95 88888.00 2013-05-25 11:56:35.875 145 12347.27 -22.15 54728.97 88888.00 2013-05-25 11:56:36.000 145 12347.45 -22.18 54728.93 88888.00 2013-05-25 11:56:36.125 145 12347.65 -22.15 54728.93 88888.00 2013-05-25 11:56:36.250 145 12347.88 -22.18 54728.90 88888.00 2013-05-25 11:56:36.375 145 12348.02 -22.15 54728.88 88888.00 2013-05-25 11:56:36.500 145 12348.23 -22.12 54728.85 88888.00 2013-05-25 11:56:36.625 145 12348.42 -22.10 54728.90 88888.00 2013-05-25 11:56:36.750 145 12348.65 -22.07 54728.88 88888.00 2013-05-25 11:56:36.875 145 12348.85 -22.07 54728.82 88888.00 2013-05-25 11:56:37.000 145 12349.02 -22.05 54728.82 88888.00 2013-05-25 11:56:37.125 145 12349.20 -22.00 54728.80 88888.00 2013-05-25 11:56:37.250 145 12349.35 -22.00 54728.85 88888.00 2013-05-25 11:56:37.375 145 12349.42 -21.98 54728.80 88888.00 2013-05-25 11:56:37.500 145 12349.58 -21.95 54728.80 88888.00 2013-05-25 11:56:37.625 145 12349.70 -21.88 54728.80 88888.00 2013-05-25 11:56:37.750 145 12349.80 -21.85 54728.80 88888.00 2013-05-25 11:56:37.875 145 12349.90 -21.88 54728.78 88888.00 2013-05-25 11:56:38.000 145 12349.98 -21.88 54728.78 88888.00 2013-05-25 11:56:38.125 145 12350.05 -21.85 54728.78 88888.00 2013-05-25 11:56:38.250 145 12350.20 -21.82 54728.82 88888.00 2013-05-25 11:56:38.375 145 12350.30 -21.80 54728.88 88888.00 2013-05-25 11:56:38.500 145 12350.38 -21.82 54728.90 88888.00 2013-05-25 11:56:38.625 145 12350.40 -21.82 54728.93 88888.00 2013-05-25 11:56:38.750 145 12350.45 -21.82 54728.90 88888.00 2013-05-25 11:56:38.875 145 12350.45 -21.93 54728.88 88888.00 2013-05-25 11:56:39.000 145 12350.48 -21.95 54728.88 88888.00 2013-05-25 11:56:39.125 145 12350.48 -21.98 54728.90 88888.00 2013-05-25 11:56:39.250 145 12350.45 -22.05 54728.90 88888.00 2013-05-25 11:56:39.375 145 12350.48 -22.02 54728.88 88888.00 2013-05-25 11:56:39.500 145 12350.45 -22.10 54728.88 88888.00 2013-05-25 11:56:39.625 145 12350.45 -22.20 54728.90 88888.00 2013-05-25 11:56:39.750 145 12350.40 -22.25 54728.88 88888.00 2013-05-25 11:56:39.875 145 12350.40 -22.30 54728.88 88888.00 2013-05-25 11:56:40.000 145 12350.42 -22.40 54728.85 88888.00 2013-05-25 11:56:40.125 145 12350.42 -22.45 54728.82 88888.00 2013-05-25 11:56:40.250 145 12350.42 -22.55 54728.80 88888.00 2013-05-25 11:56:40.375 145 12350.45 -22.57 54728.80 88888.00 2013-05-25 11:56:40.500 145 12350.48 -22.68 54728.80 88888.00 2013-05-25 11:56:40.625 145 12350.50 -22.80 54728.75 88888.00 2013-05-25 11:56:40.750 145 12350.52 -22.88 54728.72 88888.00 2013-05-25 11:56:40.875 145 12350.50 -22.93 54728.70 88888.00 2013-05-25 11:56:41.000 145 12350.50 -23.02 54728.68 88888.00 2013-05-25 11:56:41.125 145 12350.42 -23.07 54728.68 88888.00 2013-05-25 11:56:41.250 145 12350.35 -23.15 54728.60 88888.00 2013-05-25 11:56:41.375 145 12350.38 -23.20 54728.55 88888.00 2013-05-25 11:56:41.500 145 12350.30 -23.25 54728.50 88888.00 2013-05-25 11:56:41.625 145 12350.25 -23.32 54728.45 88888.00 2013-05-25 11:56:41.750 145 12350.23 -23.40 54728.40 88888.00 2013-05-25 11:56:41.875 145 12350.17 -23.43 54728.32 88888.00 2013-05-25 11:56:42.000 145 12350.20 -23.50 54728.30 88888.00 2013-05-25 11:56:42.125 145 12350.23 -23.52 54728.25 88888.00 2013-05-25 11:56:42.250 145 12350.25 -23.60 54728.20 88888.00 2013-05-25 11:56:42.375 145 12350.27 -23.70 54728.12 88888.00 2013-05-25 11:56:42.500 145 12350.20 -23.73 54728.10 88888.00 2013-05-25 11:56:42.625 145 12350.15 -23.73 54728.03 88888.00 2013-05-25 11:56:42.750 145 12350.10 -23.70 54728.03 88888.00 2013-05-25 11:56:42.875 145 12350.12 -23.65 54728.00 88888.00 2013-05-25 11:56:43.000 145 12350.02 -23.62 54727.93 88888.00 2013-05-25 11:56:43.125 145 12349.92 -23.60 54727.88 88888.00 2013-05-25 11:56:43.250 145 12349.83 -23.55 54727.82 88888.00 2013-05-25 11:56:43.375 145 12349.73 -23.45 54727.80 88888.00 2013-05-25 11:56:43.500 145 12349.58 -23.38 54727.75 88888.00 2013-05-25 11:56:43.625 145 12349.42 -23.30 54727.72 88888.00 2013-05-25 11:56:43.750 145 12349.25 -23.20 54727.70 88888.00 2013-05-25 11:56:43.875 145 12349.08 -23.07 54727.65 88888.00 2013-05-25 11:56:44.000 145 12349.00 -22.98 54727.62 88888.00 2013-05-25 11:56:44.125 145 12348.85 -22.85 54727.60 88888.00 2013-05-25 11:56:44.250 145 12348.67 -22.75 54727.55 88888.00 2013-05-25 11:56:44.375 145 12348.60 -22.60 54727.53 88888.00 2013-05-25 11:56:44.500 145 12348.42 -22.45 54727.53 88888.00 2013-05-25 11:56:44.625 145 12348.27 -22.32 54727.47 88888.00 2013-05-25 11:56:44.750 145 12348.12 -22.20 54727.45 88888.00 2013-05-25 11:56:44.875 145 12347.95 -22.05 54727.47 88888.00 2013-05-25 11:56:45.000 145 12347.88 -21.90 54727.45 88888.00 2013-05-25 11:56:45.125 145 12347.73 -21.77 54727.45 88888.00 2013-05-25 11:56:45.250 145 12347.60 -21.62 54727.43 88888.00 2013-05-25 11:56:45.375 145 12347.55 -21.50 54727.40 88888.00 2013-05-25 11:56:45.500 145 12347.58 -21.35 54727.40 88888.00 2013-05-25 11:56:45.625 145 12347.60 -21.20 54727.32 88888.00 2013-05-25 11:56:45.750 145 12347.55 -21.07 54727.35 88888.00 2013-05-25 11:56:45.875 145 12347.45 -20.95 54727.32 88888.00 2013-05-25 11:56:46.000 145 12347.40 -20.80 54727.32 88888.00 2013-05-25 11:56:46.125 145 12347.40 -20.68 54727.32 88888.00 2013-05-25 11:56:46.250 145 12347.40 -20.60 54727.28 88888.00 2013-05-25 11:56:46.375 145 12347.45 -20.48 54727.25 88888.00 2013-05-25 11:56:46.500 145 12347.45 -20.35 54727.20 88888.00 2013-05-25 11:56:46.625 145 12347.50 -20.25 54727.20 88888.00 2013-05-25 11:56:46.750 145 12347.52 -20.18 54727.15 88888.00 2013-05-25 11:56:46.875 145 12347.58 -20.07 54727.15 88888.00 2013-05-25 11:56:47.000 145 12347.62 -19.95 54727.12 88888.00 2013-05-25 11:56:47.125 145 12347.75 -19.82 54727.10 88888.00 2013-05-25 11:56:47.250 145 12347.83 -19.75 54727.07 88888.00 2013-05-25 11:56:47.375 145 12347.98 -19.68 54727.00 88888.00 2013-05-25 11:56:47.500 145 12348.12 -19.62 54727.00 88888.00 2013-05-25 11:56:47.625 145 12348.23 -19.50 54726.97 88888.00 2013-05-25 11:56:47.750 145 12348.27 -19.43 54726.95 88888.00 2013-05-25 11:56:47.875 145 12348.42 -19.32 54726.90 88888.00 2013-05-25 11:56:48.000 145 12348.58 -19.23 54726.88 88888.00 2013-05-25 11:56:48.125 145 12348.65 -19.15 54726.82 88888.00 2013-05-25 11:56:48.250 145 12348.85 -19.05 54726.78 88888.00 2013-05-25 11:56:48.375 145 12349.08 -18.98 54726.70 88888.00 2013-05-25 11:56:48.500 145 12349.27 -18.93 54726.65 88888.00 2013-05-25 11:56:48.625 145 12349.42 -18.80 54726.57 88888.00 2013-05-25 11:56:48.750 145 12349.60 -18.68 54726.53 88888.00 2013-05-25 11:56:48.875 145 12349.77 -18.57 54726.47 88888.00 2013-05-25 11:56:49.000 145 12350.02 -18.50 54726.40 88888.00 2013-05-25 11:56:49.125 145 12350.20 -18.40 54726.38 88888.00 2013-05-25 11:56:49.250 145 12350.42 -18.27 54726.35 88888.00 2013-05-25 11:56:49.375 145 12350.62 -18.18 54726.28 88888.00 2013-05-25 11:56:49.500 145 12350.73 -18.10 54726.20 88888.00 2013-05-25 11:56:49.625 145 12350.88 -18.05 54726.15 88888.00 2013-05-25 11:56:49.750 145 12351.10 -17.93 54726.15 88888.00 2013-05-25 11:56:49.875 145 12351.20 -17.82 54726.10 88888.00 2013-05-25 11:56:50.000 145 12351.25 -17.75 54726.03 88888.00 2013-05-25 11:56:50.125 145 12351.33 -17.65 54726.00 88888.00 2013-05-25 11:56:50.250 145 12351.40 -17.57 54725.95 88888.00 2013-05-25 11:56:50.375 145 12351.45 -17.48 54725.93 88888.00 2013-05-25 11:56:50.500 145 12351.55 -17.32 54725.88 88888.00 2013-05-25 11:56:50.625 145 12351.65 -17.25 54725.93 88888.00 2013-05-25 11:56:50.750 145 12351.83 -17.18 54725.90 88888.00 2013-05-25 11:56:50.875 145 12352.00 -17.12 54725.80 88888.00 2013-05-25 11:56:51.000 145 12352.05 -17.10 54725.75 88888.00 2013-05-25 11:56:51.125 145 12352.15 -17.02 54725.72 88888.00 2013-05-25 11:56:51.250 145 12352.23 -17.10 54725.70 88888.00 2013-05-25 11:56:51.375 145 12352.42 -17.10 54725.68 88888.00 2013-05-25 11:56:51.500 145 12352.55 -17.12 54725.62 88888.00 2013-05-25 11:56:51.625 145 12352.62 -17.18 54725.60 88888.00 2013-05-25 11:56:51.750 145 12352.77 -17.25 54725.55 88888.00 2013-05-25 11:56:51.875 145 12352.90 -17.38 54725.53 88888.00 2013-05-25 11:56:52.000 145 12353.00 -17.48 54725.50 88888.00 2013-05-25 11:56:52.125 145 12353.08 -17.57 54725.45 88888.00 2013-05-25 11:56:52.250 145 12353.25 -17.73 54725.45 88888.00 2013-05-25 11:56:52.375 145 12353.38 -17.80 54725.45 88888.00 2013-05-25 11:56:52.500 145 12353.40 -17.93 54725.43 88888.00 2013-05-25 11:56:52.625 145 12353.42 -18.07 54725.38 88888.00 2013-05-25 11:56:52.750 145 12353.48 -18.20 54725.32 88888.00 2013-05-25 11:56:52.875 145 12353.58 -18.32 54725.35 88888.00 2013-05-25 11:56:53.000 145 12353.73 -18.38 54725.30 88888.00 2013-05-25 11:56:53.125 145 12353.80 -18.50 54725.25 88888.00 2013-05-25 11:56:53.250 145 12353.88 -18.62 54725.20 88888.00 2013-05-25 11:56:53.375 145 12353.90 -18.68 54725.20 88888.00 2013-05-25 11:56:53.500 145 12353.85 -18.80 54725.18 88888.00 2013-05-25 11:56:53.625 145 12353.90 -18.90 54725.12 88888.00 2013-05-25 11:56:53.750 145 12353.95 -18.98 54725.12 88888.00 2013-05-25 11:56:53.875 145 12353.92 -19.02 54725.12 88888.00 2013-05-25 11:56:54.000 145 12353.80 -19.07 54725.07 88888.00 2013-05-25 11:56:54.125 145 12353.73 -19.12 54725.05 88888.00 2013-05-25 11:56:54.250 145 12353.65 -19.15 54725.05 88888.00 2013-05-25 11:56:54.375 145 12353.60 -19.18 54725.00 88888.00 2013-05-25 11:56:54.500 145 12353.48 -19.18 54724.97 88888.00 2013-05-25 11:56:54.625 145 12353.38 -19.18 54724.95 88888.00 2013-05-25 11:56:54.750 145 12353.27 -19.18 54724.93 88888.00 2013-05-25 11:56:54.875 145 12353.12 -19.18 54724.90 88888.00 2013-05-25 11:56:55.000 145 12353.00 -19.20 54724.85 88888.00 2013-05-25 11:56:55.125 145 12352.85 -19.23 54724.85 88888.00 2013-05-25 11:56:55.250 145 12352.75 -19.30 54724.75 88888.00 2013-05-25 11:56:55.375 145 12352.62 -19.25 54724.72 88888.00 2013-05-25 11:56:55.500 145 12352.52 -19.25 54724.68 88888.00 2013-05-25 11:56:55.625 145 12352.40 -19.25 54724.65 88888.00 2013-05-25 11:56:55.750 145 12352.27 -19.30 54724.62 88888.00 2013-05-25 11:56:55.875 145 12352.15 -19.32 54724.55 88888.00 2013-05-25 11:56:56.000 145 12351.98 -19.35 54724.47 88888.00 2013-05-25 11:56:56.125 145 12351.92 -19.35 54724.40 88888.00 2013-05-25 11:56:56.250 145 12351.83 -19.35 54724.38 88888.00 2013-05-25 11:56:56.375 145 12351.67 -19.35 54724.35 88888.00 2013-05-25 11:56:56.500 145 12351.48 -19.32 54724.30 88888.00 2013-05-25 11:56:56.625 145 12351.30 -19.30 54724.25 88888.00 2013-05-25 11:56:56.750 145 12351.20 -19.27 54724.22 88888.00 2013-05-25 11:56:56.875 145 12351.05 -19.30 54724.20 88888.00 2013-05-25 11:56:57.000 145 12350.83 -19.30 54724.15 88888.00 2013-05-25 11:56:57.125 145 12350.67 -19.35 54724.10 88888.00 2013-05-25 11:56:57.250 145 12350.52 -19.35 54724.07 88888.00 2013-05-25 11:56:57.375 145 12350.40 -19.32 54724.05 88888.00 2013-05-25 11:56:57.500 145 12350.20 -19.30 54724.05 88888.00 2013-05-25 11:56:57.625 145 12350.08 -19.38 54724.00 88888.00 2013-05-25 11:56:57.750 145 12349.98 -19.43 54723.95 88888.00 2013-05-25 11:56:57.875 145 12349.88 -19.45 54723.93 88888.00 2013-05-25 11:56:58.000 145 12349.80 -19.48 54723.90 88888.00 2013-05-25 11:56:58.125 145 12349.73 -19.50 54723.88 88888.00 2013-05-25 11:56:58.250 145 12349.75 -19.52 54723.88 88888.00 2013-05-25 11:56:58.375 145 12349.75 -19.52 54723.85 88888.00 2013-05-25 11:56:58.500 145 12349.75 -19.57 54723.82 88888.00 2013-05-25 11:56:58.625 145 12349.70 -19.62 54723.82 88888.00 2013-05-25 11:56:58.750 145 12349.65 -19.62 54723.80 88888.00 2013-05-25 11:56:58.875 145 12349.62 -19.65 54723.78 88888.00 2013-05-25 11:56:59.000 145 12349.58 -19.68 54723.75 88888.00 2013-05-25 11:56:59.125 145 12349.58 -19.73 54723.75 88888.00 2013-05-25 11:56:59.250 145 12349.55 -19.73 54723.75 88888.00 2013-05-25 11:56:59.375 145 12349.48 -19.73 54723.72 88888.00 2013-05-25 11:56:59.500 145 12349.38 -19.77 54723.68 88888.00 2013-05-25 11:56:59.625 145 12349.33 -19.77 54723.70 88888.00 2013-05-25 11:56:59.750 145 12349.23 -19.73 54723.70 88888.00 2013-05-25 11:56:59.875 145 12349.12 -19.77 54723.70 88888.00 2013-05-25 11:57:00.000 145 12349.08 -19.80 54723.68 88888.00 2013-05-25 11:57:00.125 145 12349.10 -19.82 54723.65 88888.00 2013-05-25 11:57:00.250 145 12349.08 -19.90 54723.57 88888.00 2013-05-25 11:57:00.375 145 12349.05 -19.90 54723.53 88888.00 2013-05-25 11:57:00.500 145 12349.00 -19.95 54723.47 88888.00 2013-05-25 11:57:00.625 145 12348.95 -19.95 54723.43 88888.00 2013-05-25 11:57:00.750 145 12348.95 -20.00 54723.40 88888.00 2013-05-25 11:57:00.875 145 12348.92 -20.02 54723.35 88888.00 2013-05-25 11:57:01.000 145 12348.92 -20.02 54723.28 88888.00 2013-05-25 11:57:01.125 145 12348.88 -20.05 54723.28 88888.00 2013-05-25 11:57:01.250 145 12348.77 -20.05 54723.15 88888.00 2013-05-25 11:57:01.375 145 12348.80 -20.02 54723.10 88888.00 2013-05-25 11:57:01.500 145 12348.83 -20.02 54723.03 88888.00 2013-05-25 11:57:01.625 145 12348.80 -19.98 54722.97 88888.00 2013-05-25 11:57:01.750 145 12348.70 -19.95 54722.88 88888.00 2013-05-25 11:57:01.875 145 12348.73 -19.90 54722.80 88888.00 2013-05-25 11:57:02.000 145 12348.73 -19.85 54722.70 88888.00 2013-05-25 11:57:02.125 145 12348.70 -19.75 54722.62 88888.00 2013-05-25 11:57:02.250 145 12348.62 -19.68 54722.57 88888.00 2013-05-25 11:57:02.375 145 12348.60 -19.55 54722.53 88888.00 2013-05-25 11:57:02.500 145 12348.52 -19.40 54722.43 88888.00 2013-05-25 11:57:02.625 145 12348.48 -19.32 54722.35 88888.00 2013-05-25 11:57:02.750 145 12348.48 -19.23 54722.30 88888.00 2013-05-25 11:57:02.875 145 12348.50 -19.15 54722.22 88888.00 2013-05-25 11:57:03.000 145 12348.55 -19.02 54722.12 88888.00 2013-05-25 11:57:03.125 145 12348.60 -18.88 54722.05 88888.00 2013-05-25 11:57:03.250 145 12348.62 -18.75 54721.93 88888.00 2013-05-25 11:57:03.375 145 12348.67 -18.65 54721.85 88888.00 2013-05-25 11:57:03.500 145 12348.75 -18.48 54721.78 88888.00 2013-05-25 11:57:03.625 145 12348.90 -18.30 54721.72 88888.00 2013-05-25 11:57:03.750 145 12349.00 -18.18 54721.62 88888.00 2013-05-25 11:57:03.875 145 12349.10 -18.00 54721.53 88888.00 2013-05-25 11:57:04.000 145 12349.23 -17.80 54721.45 88888.00 2013-05-25 11:57:04.125 145 12349.40 -17.60 54721.40 88888.00 2013-05-25 11:57:04.250 145 12349.52 -17.40 54721.30 88888.00 2013-05-25 11:57:04.375 145 12349.65 -17.20 54721.28 88888.00 2013-05-25 11:57:04.500 145 12349.80 -16.98 54721.18 88888.00 2013-05-25 11:57:04.625 145 12349.95 -16.85 54721.07 88888.00 2013-05-25 11:57:04.750 145 12350.15 -16.68 54720.95 88888.00 2013-05-25 11:57:04.875 145 12350.33 -16.50 54720.85 88888.00 2013-05-25 11:57:05.000 145 12350.52 -16.30 54720.80 88888.00 2013-05-25 11:57:05.125 145 12350.70 -16.12 54720.75 88888.00 2013-05-25 11:57:05.250 145 12350.83 -15.95 54720.65 88888.00 2013-05-25 11:57:05.375 145 12350.92 -15.85 54720.57 88888.00 2013-05-25 11:57:05.500 145 12351.02 -15.70 54720.47 88888.00 2013-05-25 11:57:05.625 145 12351.15 -15.57 54720.40 88888.00 2013-05-25 11:57:05.750 145 12351.30 -15.43 54720.30 88888.00 2013-05-25 11:57:05.875 145 12351.42 -15.32 54720.22 88888.00 2013-05-25 11:57:06.000 145 12351.55 -15.22 54720.15 88888.00 2013-05-25 11:57:06.125 145 12351.58 -15.12 54720.12 88888.00 2013-05-25 11:57:06.250 145 12351.67 -15.05 54720.05 88888.00 2013-05-25 11:57:06.375 145 12351.75 -14.97 54719.97 88888.00 2013-05-25 11:57:06.500 145 12351.88 -14.93 54719.90 88888.00 2013-05-25 11:57:06.625 145 12351.92 -14.88 54719.88 88888.00 2013-05-25 11:57:06.750 145 12351.95 -14.90 54719.82 88888.00 2013-05-25 11:57:06.875 145 12351.98 -14.90 54719.75 88888.00 2013-05-25 11:57:07.000 145 12352.08 -14.85 54719.70 88888.00 2013-05-25 11:57:07.125 145 12352.17 -14.85 54719.65 88888.00 2013-05-25 11:57:07.250 145 12352.17 -14.90 54719.60 88888.00 2013-05-25 11:57:07.375 145 12352.20 -14.93 54719.57 88888.00 2013-05-25 11:57:07.500 145 12352.25 -14.93 54719.53 88888.00 2013-05-25 11:57:07.625 145 12352.35 -14.93 54719.47 88888.00 2013-05-25 11:57:07.750 145 12352.40 -14.97 54719.43 88888.00 2013-05-25 11:57:07.875 145 12352.48 -15.03 54719.40 88888.00 2013-05-25 11:57:08.000 145 12352.45 -15.10 54719.32 88888.00 2013-05-25 11:57:08.125 145 12352.48 -15.18 54719.28 88888.00 2013-05-25 11:57:08.250 145 12352.55 -15.28 54719.22 88888.00 2013-05-25 11:57:08.375 145 12352.62 -15.28 54719.20 88888.00 2013-05-25 11:57:08.500 145 12352.67 -15.32 54719.15 88888.00 2013-05-25 11:57:08.625 145 12352.73 -15.43 54719.07 88888.00 2013-05-25 11:57:08.750 145 12352.80 -15.50 54719.00 88888.00 2013-05-25 11:57:08.875 145 12352.88 -15.55 54718.95 88888.00 2013-05-25 11:57:09.000 145 12353.00 -15.53 54718.93 88888.00 2013-05-25 11:57:09.125 145 12353.08 -15.55 54718.90 88888.00 2013-05-25 11:57:09.250 145 12353.08 -15.65 54718.80 88888.00 2013-05-25 11:57:09.375 145 12353.17 -15.68 54718.70 88888.00 2013-05-25 11:57:09.500 145 12353.17 -15.75 54718.60 88888.00 2013-05-25 11:57:09.625 145 12353.20 -15.72 54718.55 88888.00 2013-05-25 11:57:09.750 145 12353.23 -15.75 54718.53 88888.00 2013-05-25 11:57:09.875 145 12353.17 -15.72 54718.43 88888.00 2013-05-25 11:57:10.000 145 12353.05 -15.72 54718.35 88888.00 2013-05-25 11:57:10.125 145 12352.92 -15.72 54718.25 88888.00 2013-05-25 11:57:10.250 145 12352.83 -15.65 54718.25 88888.00 2013-05-25 11:57:10.375 145 12352.73 -15.60 54718.20 88888.00 2013-05-25 11:57:10.500 145 12352.67 -15.57 54718.15 88888.00 2013-05-25 11:57:10.625 145 12352.50 -15.50 54718.10 88888.00 2013-05-25 11:57:10.750 145 12352.33 -15.45 54718.05 88888.00 2013-05-25 11:57:10.875 145 12352.20 -15.43 54718.00 88888.00 2013-05-25 11:57:11.000 145 12352.02 -15.40 54717.95 88888.00 2013-05-25 11:57:11.125 145 12351.85 -15.32 54717.95 88888.00 2013-05-25 11:57:11.250 145 12351.62 -15.32 54717.85 88888.00 2013-05-25 11:57:11.375 145 12351.50 -15.30 54717.75 88888.00 2013-05-25 11:57:11.500 145 12351.30 -15.28 54717.70 88888.00 2013-05-25 11:57:11.625 145 12351.17 -15.20 54717.65 88888.00 2013-05-25 11:57:11.750 145 12351.00 -15.18 54717.60 88888.00 2013-05-25 11:57:11.875 145 12350.80 -15.12 54717.55 88888.00 2013-05-25 11:57:12.000 145 12350.75 -15.12 54717.47 88888.00 2013-05-25 11:57:12.125 145 12350.65 -15.12 54717.35 88888.00 2013-05-25 11:57:12.250 145 12350.60 -15.10 54717.25 88888.00 2013-05-25 11:57:12.375 145 12350.65 -15.10 54717.20 88888.00 2013-05-25 11:57:12.500 145 12350.65 -15.10 54717.12 88888.00 2013-05-25 11:57:12.625 145 12350.65 -15.07 54717.05 88888.00 2013-05-25 11:57:12.750 145 12350.62 -15.10 54716.97 88888.00 2013-05-25 11:57:12.875 145 12350.65 -15.12 54716.88 88888.00 2013-05-25 11:57:13.000 145 12350.77 -15.18 54716.80 88888.00 2013-05-25 11:57:13.125 145 12350.98 -15.15 54716.72 88888.00 2013-05-25 11:57:13.250 145 12350.98 -15.28 54716.57 88888.00 2013-05-25 11:57:13.375 145 12351.08 -15.30 54716.47 88888.00 2013-05-25 11:57:13.500 145 12351.15 -15.38 54716.43 88888.00 2013-05-25 11:57:13.625 145 12351.25 -15.43 54716.32 88888.00 2013-05-25 11:57:13.750 145 12351.35 -15.50 54716.25 88888.00 2013-05-25 11:57:13.875 145 12351.45 -15.62 54716.15 88888.00 2013-05-25 11:57:14.000 145 12351.60 -15.72 54716.07 88888.00 2013-05-25 11:57:14.125 145 12351.77 -15.80 54716.00 88888.00 2013-05-25 11:57:14.250 145 12351.83 -15.95 54715.93 88888.00 2013-05-25 11:57:14.375 145 12351.90 -16.00 54715.85 88888.00 2013-05-25 11:57:14.500 145 12351.95 -16.12 54715.75 88888.00 2013-05-25 11:57:14.625 145 12351.98 -16.30 54715.68 88888.00 2013-05-25 11:57:14.750 145 12352.02 -16.40 54715.60 88888.00 2013-05-25 11:57:14.875 145 12352.08 -16.50 54715.53 88888.00 2013-05-25 11:57:15.000 145 12352.15 -16.60 54715.45 88888.00 2013-05-25 11:57:15.125 145 12352.20 -16.70 54715.45 88888.00 2013-05-25 11:57:15.250 145 12352.15 -16.82 54715.35 88888.00 2013-05-25 11:57:15.375 145 12352.12 -16.90 54715.28 88888.00 2013-05-25 11:57:15.500 145 12352.08 -17.00 54715.25 88888.00 2013-05-25 11:57:15.625 145 12352.05 -17.07 54715.20 88888.00 2013-05-25 11:57:15.750 145 12351.98 -17.12 54715.15 88888.00 2013-05-25 11:57:15.875 145 12351.90 -17.25 54715.05 88888.00 2013-05-25 11:57:16.000 145 12351.88 -17.35 54714.97 88888.00 2013-05-25 11:57:16.125 145 12351.88 -17.40 54714.95 88888.00 2013-05-25 11:57:16.250 145 12351.88 -17.50 54714.88 88888.00 2013-05-25 11:57:16.375 145 12351.90 -17.50 54714.82 88888.00 2013-05-25 11:57:16.500 145 12351.95 -17.55 54714.78 88888.00 2013-05-25 11:57:16.625 145 12351.95 -17.55 54714.75 88888.00 2013-05-25 11:57:16.750 145 12352.00 -17.62 54714.65 88888.00 2013-05-25 11:57:16.875 145 12352.12 -17.68 54714.55 88888.00 2013-05-25 11:57:17.000 145 12352.30 -17.70 54714.45 88888.00 2013-05-25 11:57:17.125 145 12352.45 -17.73 54714.38 88888.00 2013-05-25 11:57:17.250 145 12352.52 -17.77 54714.30 88888.00 2013-05-25 11:57:17.375 145 12352.62 -17.82 54714.20 88888.00 2013-05-25 11:57:17.500 145 12352.73 -17.85 54714.07 88888.00 2013-05-25 11:57:17.625 145 12352.85 -17.85 54713.97 88888.00 2013-05-25 11:57:17.750 145 12353.02 -17.85 54713.90 88888.00 2013-05-25 11:57:17.875 145 12353.23 -17.82 54713.82 88888.00 2013-05-25 11:57:18.000 145 12353.38 -17.85 54713.75 88888.00 2013-05-25 11:57:18.125 145 12353.52 -17.88 54713.60 88888.00 2013-05-25 11:57:18.250 145 12353.65 -17.90 54713.45 88888.00 2013-05-25 11:57:18.375 145 12353.73 -17.90 54713.30 88888.00 2013-05-25 11:57:18.500 145 12353.92 -17.82 54713.22 88888.00 2013-05-25 11:57:18.625 145 12354.08 -17.77 54713.12 88888.00 2013-05-25 11:57:18.750 145 12354.17 -17.75 54713.00 88888.00 2013-05-25 11:57:18.875 145 12354.12 -17.77 54712.88 88888.00 2013-05-25 11:57:19.000 145 12354.17 -17.77 54712.75 88888.00 2013-05-25 11:57:19.125 145 12354.25 -17.80 54712.65 88888.00 2013-05-25 11:57:19.250 145 12354.27 -17.85 54712.50 88888.00 2013-05-25 11:57:19.375 145 12354.27 -17.80 54712.38 88888.00 2013-05-25 11:57:19.500 145 12354.27 -17.82 54712.28 88888.00 2013-05-25 11:57:19.625 145 12354.27 -17.82 54712.18 88888.00 2013-05-25 11:57:19.750 145 12354.30 -17.77 54712.07 88888.00 2013-05-25 11:57:19.875 145 12354.27 -17.80 54712.00 88888.00 2013-05-25 11:57:20.000 145 12354.25 -17.77 54711.85 88888.00 2013-05-25 11:57:20.125 145 12354.25 -17.80 54711.72 88888.00 2013-05-25 11:57:20.250 145 12354.12 -17.88 54711.57 88888.00 2013-05-25 11:57:20.375 145 12354.08 -17.82 54711.55 88888.00 2013-05-25 11:57:20.500 145 12354.08 -17.80 54711.47 88888.00 2013-05-25 11:57:20.625 145 12354.00 -17.75 54711.40 88888.00 2013-05-25 11:57:20.750 145 12353.90 -17.70 54711.30 88888.00 2013-05-25 11:57:20.875 145 12353.77 -17.70 54711.25 88888.00 2013-05-25 11:57:21.000 145 12353.67 -17.68 54711.20 88888.00 2013-05-25 11:57:21.125 145 12353.60 -17.65 54711.15 88888.00 2013-05-25 11:57:21.250 145 12353.50 -17.62 54711.07 88888.00 2013-05-25 11:57:21.375 145 12353.45 -17.57 54711.03 88888.00 2013-05-25 11:57:21.500 145 12353.42 -17.60 54710.93 88888.00 2013-05-25 11:57:21.625 145 12353.42 -17.57 54710.85 88888.00 2013-05-25 11:57:21.750 145 12353.50 -17.57 54710.80 88888.00 2013-05-25 11:57:21.875 145 12353.50 -17.60 54710.70 88888.00 2013-05-25 11:57:22.000 145 12353.55 -17.60 54710.65 88888.00 2013-05-25 11:57:22.125 145 12353.60 -17.55 54710.60 88888.00 2013-05-25 11:57:22.250 145 12353.70 -17.57 54710.53 88888.00 2013-05-25 11:57:22.375 145 12353.75 -17.60 54710.45 88888.00 2013-05-25 11:57:22.500 145 12353.85 -17.57 54710.43 88888.00 2013-05-25 11:57:22.625 145 12353.95 -17.55 54710.38 88888.00 2013-05-25 11:57:22.750 145 12354.02 -17.52 54710.32 88888.00 2013-05-25 11:57:22.875 145 12354.10 -17.57 54710.22 88888.00 2013-05-25 11:57:23.000 145 12354.23 -17.60 54710.15 88888.00 2013-05-25 11:57:23.125 145 12354.27 -17.62 54710.07 88888.00 2013-05-25 11:57:23.250 145 12354.25 -17.65 54709.93 88888.00 2013-05-25 11:57:23.375 145 12354.20 -17.68 54709.88 88888.00 2013-05-25 11:57:23.500 145 12354.10 -17.68 54709.82 88888.00 2013-05-25 11:57:23.625 145 12353.98 -17.65 54709.75 88888.00 2013-05-25 11:57:23.750 145 12353.90 -17.62 54709.62 88888.00 2013-05-25 11:57:23.875 145 12353.85 -17.60 54709.53 88888.00 2013-05-25 11:57:24.000 145 12353.70 -17.52 54709.50 88888.00 2013-05-25 11:57:24.125 145 12353.55 -17.40 54709.45 88888.00 2013-05-25 11:57:24.250 145 12353.33 -17.32 54709.40 88888.00 2013-05-25 11:57:24.375 145 12353.10 -17.23 54709.32 88888.00 2013-05-25 11:57:24.500 145 12352.80 -17.12 54709.25 88888.00 2013-05-25 11:57:24.625 145 12352.60 -16.95 54709.20 88888.00 2013-05-25 11:57:24.750 145 12352.35 -16.80 54709.15 88888.00 2013-05-25 11:57:24.875 145 12352.02 -16.68 54709.03 88888.00 2013-05-25 11:57:25.000 145 12351.75 -16.48 54708.95 88888.00 2013-05-25 11:57:25.125 145 12351.45 -16.27 54708.90 88888.00 2013-05-25 11:57:25.250 145 12351.23 -16.02 54708.85 88888.00 2013-05-25 11:57:25.375 145 12351.05 -15.88 54708.78 88888.00 2013-05-25 11:57:25.500 145 12350.77 -15.75 54708.68 88888.00 2013-05-25 11:57:25.625 145 12350.50 -15.60 54708.60 88888.00 2013-05-25 11:57:25.750 145 12350.27 -15.43 54708.55 88888.00 2013-05-25 11:57:25.875 145 12350.10 -15.28 54708.53 88888.00 2013-05-25 11:57:26.000 145 12349.98 -15.15 54708.45 88888.00 2013-05-25 11:57:26.125 145 12349.88 -15.03 54708.43 88888.00 2013-05-25 11:57:26.250 145 12349.70 -14.88 54708.40 88888.00 2013-05-25 11:57:26.375 145 12349.60 -14.75 54708.40 88888.00 2013-05-25 11:57:26.500 145 12349.52 -14.72 54708.32 88888.00 2013-05-25 11:57:26.625 145 12349.45 -14.70 54708.30 88888.00 2013-05-25 11:57:26.750 145 12349.42 -14.62 54708.32 88888.00 2013-05-25 11:57:26.875 145 12349.45 -14.57 54708.32 88888.00 2013-05-25 11:57:27.000 145 12349.38 -14.62 54708.25 88888.00 2013-05-25 11:57:27.125 145 12349.33 -14.62 54708.28 88888.00 2013-05-25 11:57:27.250 145 12349.25 -14.72 54708.30 88888.00 2013-05-25 11:57:27.375 145 12349.30 -14.75 54708.30 88888.00 2013-05-25 11:57:27.500 145 12349.30 -14.80 54708.32 88888.00 2013-05-25 11:57:27.625 145 12349.30 -14.90 54708.28 88888.00 2013-05-25 11:57:27.750 145 12349.27 -15.05 54708.30 88888.00 2013-05-25 11:57:27.875 145 12349.27 -15.18 54708.32 88888.00 2013-05-25 11:57:28.000 145 12349.30 -15.30 54708.30 88888.00 2013-05-25 11:57:28.125 145 12349.38 -15.47 54708.38 88888.00 2013-05-25 11:57:28.250 145 12349.40 -15.70 54708.40 88888.00 2013-05-25 11:57:28.375 145 12349.52 -15.80 54708.43 88888.00 2013-05-25 11:57:28.500 145 12349.60 -16.00 54708.45 88888.00 2013-05-25 11:57:28.625 145 12349.67 -16.20 54708.45 88888.00 2013-05-25 11:57:28.750 145 12349.70 -16.43 54708.43 88888.00 2013-05-25 11:57:28.875 145 12349.77 -16.73 54708.45 88888.00 2013-05-25 11:57:29.000 145 12349.98 -16.88 54708.47 88888.00 2013-05-25 11:57:29.125 145 12350.08 -17.02 54708.47 88888.00 2013-05-25 11:57:29.250 145 12350.15 -17.27 54708.45 88888.00 2013-05-25 11:57:29.375 145 12350.20 -17.48 54708.40 88888.00 2013-05-25 11:57:29.500 145 12350.27 -17.62 54708.47 88888.00 2013-05-25 11:57:29.625 145 12350.33 -17.77 54708.50 88888.00 2013-05-25 11:57:29.750 145 12350.40 -17.93 54708.53 88888.00 2013-05-25 11:57:29.875 145 12350.48 -18.12 54708.50 88888.00 2013-05-25 11:57:30.000 145 12350.50 -18.27 54708.47 88888.00 2013-05-25 11:57:30.125 145 12350.55 -18.40 54708.45 88888.00 2013-05-25 11:57:30.250 145 12350.70 -18.52 54708.47 88888.00 2013-05-25 11:57:30.375 145 12350.73 -18.62 54708.50 88888.00 2013-05-25 11:57:30.500 145 12350.70 -18.68 54708.50 88888.00 2013-05-25 11:57:30.625 145 12350.73 -18.77 54708.50 88888.00 2013-05-25 11:57:30.750 145 12350.70 -18.90 54708.47 88888.00 2013-05-25 11:57:30.875 145 12350.70 -19.02 54708.50 88888.00 2013-05-25 11:57:31.000 145 12350.75 -19.05 54708.47 88888.00 2013-05-25 11:57:31.125 145 12350.70 -19.12 54708.50 88888.00 2013-05-25 11:57:31.250 145 12350.58 -19.20 54708.53 88888.00 2013-05-25 11:57:31.375 145 12350.52 -19.25 54708.50 88888.00 2013-05-25 11:57:31.500 145 12350.50 -19.35 54708.55 88888.00 2013-05-25 11:57:31.625 145 12350.52 -19.45 54708.55 88888.00 2013-05-25 11:57:31.750 145 12350.50 -19.52 54708.60 88888.00 2013-05-25 11:57:31.875 145 12350.42 -19.60 54708.62 88888.00 2013-05-25 11:57:32.000 145 12350.40 -19.65 54708.62 88888.00 2013-05-25 11:57:32.125 145 12350.40 -19.75 54708.68 88888.00 2013-05-25 11:57:32.250 145 12350.38 -19.93 54708.68 88888.00 2013-05-25 11:57:32.375 145 12350.38 -20.02 54708.65 88888.00 2013-05-25 11:57:32.500 145 12350.27 -20.20 54708.70 88888.00 2013-05-25 11:57:32.625 145 12350.17 -20.30 54708.78 88888.00 2013-05-25 11:57:32.750 145 12350.10 -20.45 54708.78 88888.00 2013-05-25 11:57:32.875 145 12350.02 -20.62 54708.78 88888.00 2013-05-25 11:57:33.000 145 12349.90 -20.75 54708.85 88888.00 2013-05-25 11:57:33.125 145 12349.80 -20.88 54708.90 88888.00 2013-05-25 11:57:33.250 145 12349.80 -21.05 54708.97 88888.00 2013-05-25 11:57:33.375 145 12349.73 -21.18 54708.97 88888.00 2013-05-25 11:57:33.500 145 12349.62 -21.30 54709.00 88888.00 2013-05-25 11:57:33.625 145 12349.52 -21.43 54709.10 88888.00 2013-05-25 11:57:33.750 145 12349.45 -21.52 54709.15 88888.00 2013-05-25 11:57:33.875 145 12349.40 -21.62 54709.18 88888.00 2013-05-25 11:57:34.000 145 12349.33 -21.77 54709.18 88888.00 2013-05-25 11:57:34.125 145 12349.30 -21.85 54709.28 88888.00 2013-05-25 11:57:34.250 145 12349.25 -22.02 54709.30 88888.00 2013-05-25 11:57:34.375 145 12349.12 -22.20 54709.30 88888.00 2013-05-25 11:57:34.500 145 12349.00 -22.32 54709.35 88888.00 2013-05-25 11:57:34.625 145 12348.98 -22.43 54709.38 88888.00 2013-05-25 11:57:34.750 145 12348.95 -22.55 54709.40 88888.00 2013-05-25 11:57:34.875 145 12348.85 -22.73 54709.40 88888.00 2013-05-25 11:57:35.000 145 12348.77 -22.88 54709.40 88888.00 2013-05-25 11:57:35.125 145 12348.85 -22.98 54709.40 88888.00 2013-05-25 11:57:35.250 145 12348.83 -23.10 54709.47 88888.00 2013-05-25 11:57:35.375 145 12348.85 -23.18 54709.53 88888.00 2013-05-25 11:57:35.500 145 12348.88 -23.30 54709.50 88888.00 2013-05-25 11:57:35.625 145 12348.80 -23.43 54709.50 88888.00 2013-05-25 11:57:35.750 145 12348.75 -23.52 54709.50 88888.00 2013-05-25 11:57:35.875 145 12348.75 -23.57 54709.53 88888.00 2013-05-25 11:57:36.000 145 12348.73 -23.73 54709.55 88888.00 2013-05-25 11:57:36.125 145 12348.70 -23.85 54709.55 88888.00 2013-05-25 11:57:36.250 145 12348.60 -24.00 54709.55 88888.00 2013-05-25 11:57:36.375 145 12348.62 -24.02 54709.57 88888.00 2013-05-25 11:57:36.500 145 12348.62 -24.12 54709.55 88888.00 2013-05-25 11:57:36.625 145 12348.60 -24.23 54709.53 88888.00 2013-05-25 11:57:36.750 145 12348.62 -24.32 54709.55 88888.00 2013-05-25 11:57:36.875 145 12348.65 -24.40 54709.55 88888.00 2013-05-25 11:57:37.000 145 12348.75 -24.50 54709.55 88888.00 2013-05-25 11:57:37.125 145 12348.77 -24.48 54709.60 88888.00 2013-05-25 11:57:37.250 145 12348.73 -24.52 54709.57 88888.00 2013-05-25 11:57:37.375 145 12348.62 -24.60 54709.55 88888.00 2013-05-25 11:57:37.500 145 12348.65 -24.62 54709.57 88888.00 2013-05-25 11:57:37.625 145 12348.73 -24.57 54709.60 88888.00 2013-05-25 11:57:37.750 145 12348.77 -24.57 54709.62 88888.00 2013-05-25 11:57:37.875 145 12348.77 -24.57 54709.62 88888.00 2013-05-25 11:57:38.000 145 12348.77 -24.62 54709.62 88888.00 2013-05-25 11:57:38.125 145 12348.70 -24.62 54709.65 88888.00 2013-05-25 11:57:38.250 145 12348.73 -24.57 54709.65 88888.00 2013-05-25 11:57:38.375 145 12348.77 -24.52 54709.65 88888.00 2013-05-25 11:57:38.500 145 12348.80 -24.50 54709.68 88888.00 2013-05-25 11:57:38.625 145 12348.75 -24.52 54709.65 88888.00 2013-05-25 11:57:38.750 145 12348.67 -24.43 54709.68 88888.00 2013-05-25 11:57:38.875 145 12348.65 -24.38 54709.70 88888.00 2013-05-25 11:57:39.000 145 12348.65 -24.32 54709.70 88888.00 2013-05-25 11:57:39.125 145 12348.62 -24.27 54709.70 88888.00 2013-05-25 11:57:39.250 145 12348.55 -24.23 54709.68 88888.00 2013-05-25 11:57:39.375 145 12348.52 -24.10 54709.72 88888.00 2013-05-25 11:57:39.500 145 12348.45 -24.05 54709.72 88888.00 2013-05-25 11:57:39.625 145 12348.33 -23.93 54709.68 88888.00 2013-05-25 11:57:39.750 145 12348.20 -23.77 54709.68 88888.00 2013-05-25 11:57:39.875 145 12348.12 -23.60 54709.68 88888.00 2013-05-25 11:57:40.000 145 12348.08 -23.48 54709.65 88888.00 2013-05-25 11:57:40.125 145 12348.10 -23.25 54709.68 88888.00 2013-05-25 11:57:40.250 145 12348.05 -23.12 54709.65 88888.00 2013-05-25 11:57:40.375 145 12347.95 -23.00 54709.60 88888.00 2013-05-25 11:57:40.500 145 12347.85 -22.82 54709.60 88888.00 2013-05-25 11:57:40.625 145 12347.80 -22.65 54709.60 88888.00 2013-05-25 11:57:40.750 145 12347.77 -22.48 54709.60 88888.00 2013-05-25 11:57:40.875 145 12347.58 -22.32 54709.55 88888.00 2013-05-25 11:57:41.000 145 12347.48 -22.10 54709.57 88888.00 2013-05-25 11:57:41.125 145 12347.42 -21.93 54709.55 88888.00 2013-05-25 11:57:41.250 145 12347.33 -21.77 54709.53 88888.00 2013-05-25 11:57:41.375 145 12347.20 -21.62 54709.47 88888.00 2013-05-25 11:57:41.500 145 12347.10 -21.45 54709.47 88888.00 2013-05-25 11:57:41.625 145 12347.05 -21.27 54709.47 88888.00 2013-05-25 11:57:41.750 145 12346.95 -21.02 54709.47 88888.00 2013-05-25 11:57:41.875 145 12346.83 -20.88 54709.40 88888.00 2013-05-25 11:57:42.000 145 12346.73 -20.73 54709.32 88888.00 2013-05-25 11:57:42.125 145 12346.77 -20.50 54709.30 88888.00 2013-05-25 11:57:42.250 145 12346.83 -20.25 54709.25 88888.00 2013-05-25 11:57:42.375 145 12346.83 -20.05 54709.22 88888.00 2013-05-25 11:57:42.500 145 12346.75 -19.90 54709.20 88888.00 2013-05-25 11:57:42.625 145 12346.75 -19.68 54709.18 88888.00 2013-05-25 11:57:42.750 145 12346.73 -19.50 54709.12 88888.00 2013-05-25 11:57:42.875 145 12346.77 -19.30 54709.05 88888.00 2013-05-25 11:57:43.000 145 12346.80 -19.12 54709.03 88888.00 2013-05-25 11:57:43.125 145 12346.88 -18.93 54709.03 88888.00 2013-05-25 11:57:43.250 145 12346.95 -18.73 54708.97 88888.00 2013-05-25 11:57:43.375 145 12347.00 -18.57 54708.95 88888.00 2013-05-25 11:57:43.500 145 12347.10 -18.45 54708.88 88888.00 2013-05-25 11:57:43.625 145 12347.20 -18.38 54708.82 88888.00 2013-05-25 11:57:43.750 145 12347.27 -18.25 54708.80 88888.00 2013-05-25 11:57:43.875 145 12347.40 -18.07 54708.82 88888.00 2013-05-25 11:57:44.000 145 12347.60 -17.90 54708.80 88888.00 2013-05-25 11:57:44.125 145 12347.77 -17.80 54708.78 88888.00 2013-05-25 11:57:44.250 145 12347.80 -17.75 54708.70 88888.00 2013-05-25 11:57:44.375 145 12347.92 -17.65 54708.70 88888.00 2013-05-25 11:57:44.500 145 12348.08 -17.55 54708.70 88888.00 2013-05-25 11:57:44.625 145 12348.20 -17.45 54708.72 88888.00 2013-05-25 11:57:44.750 145 12348.33 -17.38 54708.72 88888.00 2013-05-25 11:57:44.875 145 12348.52 -17.27 54708.70 88888.00 2013-05-25 11:57:45.000 145 12348.67 -17.25 54708.68 88888.00 2013-05-25 11:57:45.125 145 12348.85 -17.23 54708.62 88888.00 2013-05-25 11:57:45.250 145 12349.05 -17.23 54708.62 88888.00 2013-05-25 11:57:45.375 145 12349.23 -17.18 54708.62 88888.00 2013-05-25 11:57:45.500 145 12349.45 -17.07 54708.65 88888.00 2013-05-25 11:57:45.625 145 12349.60 -17.07 54708.62 88888.00 2013-05-25 11:57:45.750 145 12349.73 -17.10 54708.57 88888.00 2013-05-25 11:57:45.875 145 12349.90 -17.12 54708.57 88888.00 2013-05-25 11:57:46.000 145 12350.05 -17.12 54708.55 88888.00 2013-05-25 11:57:46.125 145 12350.17 -17.12 54708.57 88888.00 2013-05-25 11:57:46.250 145 12350.30 -17.15 54708.55 88888.00 2013-05-25 11:57:46.375 145 12350.48 -17.10 54708.55 88888.00 2013-05-25 11:57:46.500 145 12350.60 -17.12 54708.53 88888.00 2013-05-25 11:57:46.625 145 12350.60 -17.18 54708.50 88888.00 2013-05-25 11:57:46.750 145 12350.67 -17.12 54708.53 88888.00 2013-05-25 11:57:46.875 145 12350.75 -17.10 54708.55 88888.00 2013-05-25 11:57:47.000 145 12350.83 -17.07 54708.53 88888.00 2013-05-25 11:57:47.125 145 12350.90 -17.07 54708.50 88888.00 2013-05-25 11:57:47.250 145 12350.92 -17.05 54708.50 88888.00 2013-05-25 11:57:47.375 145 12350.98 -17.00 54708.47 88888.00 2013-05-25 11:57:47.500 145 12350.95 -16.95 54708.47 88888.00 2013-05-25 11:57:47.625 145 12350.92 -16.88 54708.45 88888.00 2013-05-25 11:57:47.750 145 12350.95 -16.88 54708.40 88888.00 2013-05-25 11:57:47.875 145 12350.92 -16.85 54708.35 88888.00 2013-05-25 11:57:48.000 145 12350.98 -16.80 54708.35 88888.00 2013-05-25 11:57:48.125 145 12351.12 -16.73 54708.38 88888.00 2013-05-25 11:57:48.250 145 12351.20 -16.65 54708.30 88888.00 2013-05-25 11:57:48.375 145 12351.23 -16.60 54708.28 88888.00 2013-05-25 11:57:48.500 145 12351.17 -16.55 54708.22 88888.00 2013-05-25 11:57:48.625 145 12351.17 -16.43 54708.28 88888.00 2013-05-25 11:57:48.750 145 12351.30 -16.32 54708.28 88888.00 2013-05-25 11:57:48.875 145 12351.40 -16.27 54708.22 88888.00 2013-05-25 11:57:49.000 145 12351.40 -16.18 54708.18 88888.00 2013-05-25 11:57:49.125 145 12351.48 -16.10 54708.20 88888.00 2013-05-25 11:57:49.250 145 12351.58 -16.05 54708.18 88888.00 2013-05-25 11:57:49.375 145 12351.67 -16.02 54708.12 88888.00 2013-05-25 11:57:49.500 145 12351.75 -15.97 54708.10 88888.00 2013-05-25 11:57:49.625 145 12351.77 -15.97 54708.00 88888.00 2013-05-25 11:57:49.750 145 12351.75 -16.02 54707.95 88888.00 2013-05-25 11:57:49.875 145 12351.83 -16.00 54707.93 88888.00 2013-05-25 11:57:50.000 145 12351.98 -15.95 54707.93 88888.00 2013-05-25 11:57:50.125 145 12352.02 -15.93 54707.93 88888.00 2013-05-25 11:57:50.250 145 12351.98 -15.93 54707.85 88888.00 2013-05-25 11:57:50.375 145 12351.98 -15.93 54707.75 88888.00 2013-05-25 11:57:50.500 145 12352.00 -15.93 54707.70 88888.00 2013-05-25 11:57:50.625 145 12352.10 -15.82 54707.68 88888.00 2013-05-25 11:57:50.750 145 12352.15 -15.78 54707.62 88888.00 2013-05-25 11:57:50.875 145 12352.17 -15.78 54707.50 88888.00 2013-05-25 11:57:51.000 145 12352.17 -15.75 54707.38 88888.00 2013-05-25 11:57:51.125 145 12352.23 -15.70 54707.35 88888.00 2013-05-25 11:57:51.250 145 12352.25 -15.65 54707.25 88888.00 2013-05-25 11:57:51.375 145 12352.25 -15.60 54707.18 88888.00 2013-05-25 11:57:51.500 145 12352.33 -15.50 54707.07 88888.00 2013-05-25 11:57:51.625 145 12352.38 -15.40 54706.97 88888.00 2013-05-25 11:57:51.750 145 12352.48 -15.32 54706.88 88888.00 2013-05-25 11:57:51.875 145 12352.67 -15.20 54706.78 88888.00 2013-05-25 11:57:52.000 145 12352.77 -15.12 54706.65 88888.00 2013-05-25 11:57:52.125 145 12352.83 -14.97 54706.55 88888.00 2013-05-25 11:57:52.250 145 12352.85 -14.82 54706.40 88888.00 2013-05-25 11:57:52.375 145 12352.95 -14.70 54706.38 88888.00 2013-05-25 11:57:52.500 145 12353.08 -14.55 54706.30 88888.00 2013-05-25 11:57:52.625 145 12353.17 -14.45 54706.20 88888.00 2013-05-25 11:57:52.750 145 12353.23 -14.38 54706.10 88888.00 2013-05-25 11:57:52.875 145 12353.30 -14.22 54706.00 88888.00 2013-05-25 11:57:53.000 145 12353.42 -14.07 54705.93 88888.00 2013-05-25 11:57:53.125 145 12353.55 -13.97 54705.82 88888.00 2013-05-25 11:57:53.250 145 12353.70 -13.82 54705.75 88888.00 2013-05-25 11:57:53.375 145 12353.75 -13.78 54705.65 88888.00 2013-05-25 11:57:53.500 145 12353.85 -13.68 54705.57 88888.00 2013-05-25 11:57:53.625 145 12354.02 -13.57 54705.53 88888.00 2013-05-25 11:57:53.750 145 12354.17 -13.55 54705.40 88888.00 2013-05-25 11:57:53.875 145 12354.33 -13.45 54705.30 88888.00 2013-05-25 11:57:54.000 145 12354.42 -13.38 54705.20 88888.00 2013-05-25 11:57:54.125 145 12354.73 -13.28 54705.18 88888.00 2013-05-25 11:57:54.250 145 12354.98 -13.28 54705.10 88888.00 2013-05-25 11:57:54.375 145 12355.17 -13.25 54704.97 88888.00 2013-05-25 11:57:54.500 145 12355.33 -13.25 54704.95 88888.00 2013-05-25 11:57:54.625 145 12355.48 -13.22 54704.88 88888.00 2013-05-25 11:57:54.750 145 12355.62 -13.18 54704.85 88888.00 2013-05-25 11:57:54.875 145 12355.80 -13.20 54704.80 88888.00 2013-05-25 11:57:55.000 145 12355.95 -13.20 54704.70 88888.00 2013-05-25 11:57:55.125 145 12356.02 -13.20 54704.65 88888.00 2013-05-25 11:57:55.250 145 12356.27 -13.20 54704.57 88888.00 2013-05-25 11:57:55.375 145 12356.45 -13.20 54704.53 88888.00 2013-05-25 11:57:55.500 145 12356.62 -13.15 54704.53 88888.00 2013-05-25 11:57:55.625 145 12356.75 -13.12 54704.43 88888.00 2013-05-25 11:57:55.750 145 12356.88 -13.12 54704.38 88888.00 2013-05-25 11:57:55.875 145 12357.02 -13.07 54704.32 88888.00 2013-05-25 11:57:56.000 145 12357.20 -12.95 54704.25 88888.00 2013-05-25 11:57:56.125 145 12357.35 -12.90 54704.22 88888.00 2013-05-25 11:57:56.250 145 12357.52 -12.80 54704.20 88888.00 2013-05-25 11:57:56.375 145 12357.67 -12.75 54704.12 88888.00 2013-05-25 11:57:56.500 145 12357.88 -12.70 54704.07 88888.00 2013-05-25 11:57:56.625 145 12358.10 -12.68 54704.05 88888.00 2013-05-25 11:57:56.750 145 12358.30 -12.60 54703.97 88888.00 2013-05-25 11:57:56.875 145 12358.48 -12.57 54703.85 88888.00 2013-05-25 11:57:57.000 145 12358.65 -12.55 54703.78 88888.00 2013-05-25 11:57:57.125 145 12358.88 -12.50 54703.78 88888.00 2013-05-25 11:57:57.250 145 12359.08 -12.47 54703.72 88888.00 2013-05-25 11:57:57.375 145 12359.20 -12.45 54703.62 88888.00 2013-05-25 11:57:57.500 145 12359.48 -12.45 54703.60 88888.00 2013-05-25 11:57:57.625 145 12359.80 -12.45 54703.57 88888.00 2013-05-25 11:57:57.750 145 12360.02 -12.50 54703.53 88888.00 2013-05-25 11:57:57.875 145 12360.20 -12.53 54703.50 88888.00 2013-05-25 11:57:58.000 145 12360.48 -12.55 54703.47 88888.00 2013-05-25 11:57:58.125 145 12360.70 -12.68 54703.43 88888.00 2013-05-25 11:57:58.250 145 12360.88 -12.82 54703.38 88888.00 2013-05-25 11:57:58.375 145 12361.05 -12.88 54703.32 88888.00 2013-05-25 11:57:58.500 145 12361.20 -13.00 54703.32 88888.00 2013-05-25 11:57:58.625 145 12361.30 -13.15 54703.30 88888.00 2013-05-25 11:57:58.750 145 12361.48 -13.30 54703.28 88888.00 2013-05-25 11:57:58.875 145 12361.60 -13.53 54703.22 88888.00 2013-05-25 11:57:59.000 145 12361.67 -13.70 54703.22 88888.00 2013-05-25 11:57:59.125 145 12361.67 -13.93 54703.25 88888.00 2013-05-25 11:57:59.250 145 12361.62 -14.12 54703.25 88888.00 2013-05-25 11:57:59.375 145 12361.62 -14.28 54703.28 88888.00 2013-05-25 11:57:59.500 145 12361.52 -14.47 54703.28 88888.00 2013-05-25 11:57:59.625 145 12361.40 -14.72 54703.28 88888.00 2013-05-25 11:57:59.750 145 12361.17 -14.93 54703.28 88888.00 2013-05-25 11:57:59.875 145 12360.98 -15.18 54703.30 88888.00 2013-05-25 11:58:00.000 145 12360.85 -15.32 54703.32 88888.00 2013-05-25 11:58:00.125 145 12360.67 -15.53 54703.43 88888.00 2013-05-25 11:58:00.250 145 12360.40 -15.70 54703.47 88888.00 2013-05-25 11:58:00.375 145 12360.12 -15.95 54703.43 88888.00 2013-05-25 11:58:00.500 145 12359.85 -16.07 54703.47 88888.00 2013-05-25 11:58:00.625 145 12359.58 -16.20 54703.53 88888.00 2013-05-25 11:58:00.750 145 12359.40 -16.35 54703.57 88888.00 2013-05-25 11:58:00.875 145 12359.17 -16.45 54703.65 88888.00 2013-05-25 11:58:01.000 145 12358.90 -16.52 54703.68 88888.00 2013-05-25 11:58:01.125 145 12358.52 -16.68 54703.68 88888.00 2013-05-25 11:58:01.250 145 12358.25 -16.85 54703.75 88888.00 2013-05-25 11:58:01.375 145 12358.05 -16.88 54703.78 88888.00 2013-05-25 11:58:01.500 145 12357.83 -16.98 54703.80 88888.00 2013-05-25 11:58:01.625 145 12357.67 -17.05 54703.82 88888.00 2013-05-25 11:58:01.750 145 12357.58 -17.15 54703.88 88888.00 2013-05-25 11:58:01.875 145 12357.45 -17.18 54703.90 88888.00 2013-05-25 11:58:02.000 145 12357.30 -17.27 54703.90 88888.00 2013-05-25 11:58:02.125 145 12357.12 -17.35 54703.90 88888.00 2013-05-25 11:58:02.250 145 12356.98 -17.43 54703.93 88888.00 2013-05-25 11:58:02.375 145 12356.98 -17.45 54703.95 88888.00 2013-05-25 11:58:02.500 145 12357.02 -17.48 54704.00 88888.00 2013-05-25 11:58:02.625 145 12357.00 -17.48 54704.03 88888.00 2013-05-25 11:58:02.750 145 12356.98 -17.50 54704.05 88888.00 2013-05-25 11:58:02.875 145 12357.02 -17.57 54704.03 88888.00 2013-05-25 11:58:03.000 145 12357.05 -17.68 54703.97 88888.00 2013-05-25 11:58:03.125 145 12357.10 -17.70 54703.97 88888.00 2013-05-25 11:58:03.250 145 12357.17 -17.77 54704.00 88888.00 2013-05-25 11:58:03.375 145 12357.25 -17.80 54703.97 88888.00 2013-05-25 11:58:03.500 145 12357.25 -17.88 54703.97 88888.00 2013-05-25 11:58:03.625 145 12357.23 -17.98 54704.00 88888.00 2013-05-25 11:58:03.750 145 12357.17 -17.98 54704.03 88888.00 2013-05-25 11:58:03.875 145 12357.20 -18.12 54704.03 88888.00 2013-05-25 11:58:04.000 145 12357.27 -18.20 54704.00 88888.00 2013-05-25 11:58:04.125 145 12357.27 -18.25 54703.97 88888.00 2013-05-25 11:58:04.250 145 12357.30 -18.32 54703.97 88888.00 2013-05-25 11:58:04.375 145 12357.38 -18.38 54703.95 88888.00 2013-05-25 11:58:04.500 145 12357.35 -18.38 54703.97 88888.00 2013-05-25 11:58:04.625 145 12357.42 -18.40 54703.97 88888.00 2013-05-25 11:58:04.750 145 12357.42 -18.50 54703.95 88888.00 2013-05-25 11:58:04.875 145 12357.38 -18.60 54703.88 88888.00 2013-05-25 11:58:05.000 145 12357.35 -18.65 54703.82 88888.00 2013-05-25 11:58:05.125 145 12357.35 -18.70 54703.82 88888.00 2013-05-25 11:58:05.250 145 12357.30 -18.75 54703.85 88888.00 2013-05-25 11:58:05.375 145 12357.27 -18.80 54703.85 88888.00 2013-05-25 11:58:05.500 145 12357.25 -18.82 54703.85 88888.00 2013-05-25 11:58:05.625 145 12357.23 -18.82 54703.85 88888.00 2013-05-25 11:58:05.750 145 12357.20 -18.88 54703.82 88888.00 2013-05-25 11:58:05.875 145 12357.12 -18.93 54703.80 88888.00 2013-05-25 11:58:06.000 145 12357.08 -19.00 54703.75 88888.00 2013-05-25 11:58:06.125 145 12357.00 -19.07 54703.72 88888.00 2013-05-25 11:58:06.250 145 12356.98 -19.07 54703.70 88888.00 2013-05-25 11:58:06.375 145 12356.98 -19.10 54703.72 88888.00 2013-05-25 11:58:06.500 145 12356.98 -19.12 54703.70 88888.00 2013-05-25 11:58:06.625 145 12356.95 -19.20 54703.65 88888.00 2013-05-25 11:58:06.750 145 12356.90 -19.25 54703.62 88888.00 2013-05-25 11:58:06.875 145 12356.83 -19.30 54703.62 88888.00 2013-05-25 11:58:07.000 145 12356.77 -19.32 54703.62 88888.00 2013-05-25 11:58:07.125 145 12356.70 -19.32 54703.65 88888.00 2013-05-25 11:58:07.250 145 12356.60 -19.35 54703.65 88888.00 2013-05-25 11:58:07.375 145 12356.50 -19.38 54703.62 88888.00 2013-05-25 11:58:07.500 145 12356.40 -19.40 54703.60 88888.00 2013-05-25 11:58:07.625 145 12356.27 -19.40 54703.55 88888.00 2013-05-25 11:58:07.750 145 12356.15 -19.43 54703.57 88888.00 2013-05-25 11:58:07.875 145 12356.02 -19.38 54703.55 88888.00 2013-05-25 11:58:08.000 145 12355.92 -19.30 54703.55 88888.00 2013-05-25 11:58:08.125 145 12355.90 -19.30 54703.57 88888.00 2013-05-25 11:58:08.250 145 12355.85 -19.27 54703.57 88888.00 2013-05-25 11:58:08.375 145 12355.75 -19.23 54703.57 88888.00 2013-05-25 11:58:08.500 145 12355.55 -19.20 54703.50 88888.00 2013-05-25 11:58:08.625 145 12355.42 -19.10 54703.47 88888.00 2013-05-25 11:58:08.750 145 12355.35 -19.05 54703.45 88888.00 2013-05-25 11:58:08.875 145 12355.27 -18.98 54703.47 88888.00 2013-05-25 11:58:09.000 145 12355.17 -18.82 54703.47 88888.00 2013-05-25 11:58:09.125 145 12355.10 -18.70 54703.50 88888.00 2013-05-25 11:58:09.250 145 12355.08 -18.55 54703.53 88888.00 2013-05-25 11:58:09.375 145 12355.10 -18.43 54703.55 88888.00 2013-05-25 11:58:09.500 145 12355.02 -18.35 54703.53 88888.00 2013-05-25 11:58:09.625 145 12355.02 -18.25 54703.53 88888.00 2013-05-25 11:58:09.750 145 12354.95 -18.15 54703.45 88888.00 2013-05-25 11:58:09.875 145 12354.88 -18.05 54703.45 88888.00 2013-05-25 11:58:10.000 145 12354.80 -17.95 54703.45 88888.00 2013-05-25 11:58:10.125 145 12354.80 -17.77 54703.47 88888.00 2013-05-25 11:58:10.250 145 12354.77 -17.68 54703.47 88888.00 2013-05-25 11:58:10.375 145 12354.75 -17.55 54703.47 88888.00 2013-05-25 11:58:10.500 145 12354.77 -17.43 54703.47 88888.00 2013-05-25 11:58:10.625 145 12354.80 -17.32 54703.45 88888.00 2013-05-25 11:58:10.750 145 12354.77 -17.25 54703.45 88888.00 2013-05-25 11:58:10.875 145 12354.80 -17.12 54703.43 88888.00 2013-05-25 11:58:11.000 145 12354.88 -17.05 54703.43 88888.00 2013-05-25 11:58:11.125 145 12354.98 -17.00 54703.38 88888.00 2013-05-25 11:58:11.250 145 12355.05 -16.90 54703.35 88888.00 2013-05-25 11:58:11.375 145 12355.17 -16.82 54703.35 88888.00 2013-05-25 11:58:11.500 145 12355.23 -16.75 54703.30 88888.00 2013-05-25 11:58:11.625 145 12355.20 -16.75 54703.30 88888.00 2013-05-25 11:58:11.750 145 12355.30 -16.70 54703.25 88888.00 2013-05-25 11:58:11.875 145 12355.40 -16.68 54703.22 88888.00 2013-05-25 11:58:12.000 145 12355.42 -16.68 54703.20 88888.00 2013-05-25 11:58:12.125 145 12355.48 -16.62 54703.22 88888.00 2013-05-25 11:58:12.250 145 12355.48 -16.65 54703.18 88888.00 2013-05-25 11:58:12.375 145 12355.50 -16.70 54703.12 88888.00 2013-05-25 11:58:12.500 145 12355.48 -16.73 54703.10 88888.00 2013-05-25 11:58:12.625 145 12355.52 -16.77 54703.05 88888.00 2013-05-25 11:58:12.750 145 12355.58 -16.80 54703.03 88888.00 2013-05-25 11:58:12.875 145 12355.62 -16.80 54703.00 88888.00 2013-05-25 11:58:13.000 145 12355.67 -16.85 54702.97 88888.00 2013-05-25 11:58:13.125 145 12355.70 -16.88 54703.00 88888.00 2013-05-25 11:58:13.250 145 12355.70 -16.90 54702.95 88888.00 2013-05-25 11:58:13.375 145 12355.62 -16.90 54702.93 88888.00 2013-05-25 11:58:13.500 145 12355.58 -16.95 54702.95 88888.00 2013-05-25 11:58:13.625 145 12355.55 -17.00 54702.90 88888.00 2013-05-25 11:58:13.750 145 12355.45 -17.07 54702.88 88888.00 2013-05-25 11:58:13.875 145 12355.45 -17.07 54702.88 88888.00 2013-05-25 11:58:14.000 145 12355.45 -17.10 54702.82 88888.00 2013-05-25 11:58:14.125 145 12355.42 -17.15 54702.82 88888.00 2013-05-25 11:58:14.250 145 12355.33 -17.25 54702.75 88888.00 2013-05-25 11:58:14.375 145 12355.23 -17.32 54702.70 88888.00 2013-05-25 11:58:14.500 145 12355.17 -17.32 54702.70 88888.00 2013-05-25 11:58:14.625 145 12355.15 -17.35 54702.68 88888.00 2013-05-25 11:58:14.750 145 12355.12 -17.40 54702.62 88888.00 2013-05-25 11:58:14.875 145 12355.10 -17.45 54702.62 88888.00 2013-05-25 11:58:15.000 145 12355.10 -17.48 54702.57 88888.00 2013-05-25 11:58:15.125 145 12355.08 -17.50 54702.53 88888.00 2013-05-25 11:58:15.250 145 12355.08 -17.55 54702.53 88888.00 2013-05-25 11:58:15.375 145 12355.02 -17.60 54702.50 88888.00 2013-05-25 11:58:15.500 145 12354.83 -17.75 54702.40 88888.00 2013-05-25 11:58:15.625 145 12354.77 -17.85 54702.38 88888.00 2013-05-25 11:58:15.750 145 12354.90 -17.82 54702.38 88888.00 2013-05-25 11:58:15.875 145 12355.00 -17.82 54702.43 88888.00 2013-05-25 11:58:16.000 145 12355.05 -17.90 54702.32 88888.00 2013-05-25 11:58:16.125 145 12354.98 -18.05 54702.25 88888.00 2013-05-25 11:58:16.250 145 12354.92 -18.12 54702.22 88888.00 2013-05-25 11:58:16.375 145 12355.02 -18.18 54702.20 88888.00 2013-05-25 11:58:16.500 145 12355.02 -18.20 54702.15 88888.00 2013-05-25 11:58:16.625 145 12355.00 -18.23 54702.10 88888.00 2013-05-25 11:58:16.750 145 12355.00 -18.27 54702.05 88888.00 2013-05-25 11:58:16.875 145 12355.00 -18.30 54702.00 88888.00 2013-05-25 11:58:17.000 145 12355.08 -18.40 54701.93 88888.00 2013-05-25 11:58:17.125 145 12355.10 -18.43 54701.90 88888.00 2013-05-25 11:58:17.250 145 12355.10 -18.48 54701.88 88888.00 2013-05-25 11:58:17.375 145 12355.15 -18.52 54701.80 88888.00 2013-05-25 11:58:17.500 145 12355.23 -18.60 54701.78 88888.00 2013-05-25 11:58:17.625 145 12355.33 -18.65 54701.70 88888.00 2013-05-25 11:58:17.750 145 12355.40 -18.77 54701.65 88888.00 2013-05-25 11:58:17.875 145 12355.42 -18.90 54701.60 88888.00 2013-05-25 11:58:18.000 145 12355.42 -19.00 54701.55 88888.00 2013-05-25 11:58:18.125 145 12355.50 -19.12 54701.53 88888.00 2013-05-25 11:58:18.250 145 12355.45 -19.27 54701.47 88888.00 2013-05-25 11:58:18.375 145 12355.45 -19.40 54701.43 88888.00 2013-05-25 11:58:18.500 145 12355.50 -19.50 54701.38 88888.00 2013-05-25 11:58:18.625 145 12355.55 -19.57 54701.35 88888.00 2013-05-25 11:58:18.750 145 12355.48 -19.70 54701.40 88888.00 2013-05-25 11:58:18.875 145 12355.50 -19.85 54701.35 88888.00 2013-05-25 11:58:19.000 145 12355.58 -20.00 54701.30 88888.00 2013-05-25 11:58:19.125 145 12355.55 -20.12 54701.28 88888.00 2013-05-25 11:58:19.250 145 12355.52 -20.23 54701.25 88888.00 2013-05-25 11:58:19.375 145 12355.58 -20.27 54701.22 88888.00 2013-05-25 11:58:19.500 145 12355.65 -20.38 54701.22 88888.00 2013-05-25 11:58:19.625 145 12355.62 -20.52 54701.20 88888.00 2013-05-25 11:58:19.750 145 12355.58 -20.70 54701.15 88888.00 2013-05-25 11:58:19.875 145 12355.48 -20.77 54701.15 88888.00 2013-05-25 11:58:20.000 145 12355.38 -20.82 54701.15 88888.00 2013-05-25 11:58:20.125 145 12355.40 -20.90 54701.18 88888.00 2013-05-25 11:58:20.250 145 12355.40 -20.95 54701.18 88888.00 2013-05-25 11:58:20.375 145 12355.35 -21.02 54701.20 88888.00 2013-05-25 11:58:20.500 145 12355.30 -21.10 54701.18 88888.00 2013-05-25 11:58:20.625 145 12355.23 -21.18 54701.12 88888.00 2013-05-25 11:58:20.750 145 12355.15 -21.32 54701.10 88888.00 2013-05-25 11:58:20.875 145 12355.12 -21.40 54701.10 88888.00 2013-05-25 11:58:21.000 145 12355.10 -21.43 54701.18 88888.00 2013-05-25 11:58:21.125 145 12355.02 -21.50 54701.20 88888.00 2013-05-25 11:58:21.250 145 12354.92 -21.60 54701.18 88888.00 2013-05-25 11:58:21.375 145 12354.90 -21.62 54701.12 88888.00 2013-05-25 11:58:21.500 145 12354.95 -21.70 54701.18 88888.00 2013-05-25 11:58:21.625 145 12354.95 -21.75 54701.22 88888.00 2013-05-25 11:58:21.750 145 12354.90 -21.85 54701.25 88888.00 2013-05-25 11:58:21.875 145 12354.92 -21.90 54701.28 88888.00 2013-05-25 11:58:22.000 145 12354.92 -21.95 54701.25 88888.00 2013-05-25 11:58:22.125 145 12354.85 -22.02 54701.30 88888.00 2013-05-25 11:58:22.250 145 12354.73 -22.12 54701.32 88888.00 2013-05-25 11:58:22.375 145 12354.70 -22.12 54701.32 88888.00 2013-05-25 11:58:22.500 145 12354.67 -22.10 54701.40 88888.00 2013-05-25 11:58:22.625 145 12354.60 -22.10 54701.45 88888.00 2013-05-25 11:58:22.750 145 12354.60 -22.15 54701.45 88888.00 2013-05-25 11:58:22.875 145 12354.60 -22.20 54701.45 88888.00 2013-05-25 11:58:23.000 145 12354.52 -22.25 54701.47 88888.00 2013-05-25 11:58:23.125 145 12354.40 -22.30 54701.50 88888.00 2013-05-25 11:58:23.250 145 12354.33 -22.25 54701.57 88888.00 2013-05-25 11:58:23.375 145 12354.33 -22.25 54701.60 88888.00 2013-05-25 11:58:23.500 145 12354.25 -22.32 54701.60 88888.00 2013-05-25 11:58:23.625 145 12354.05 -22.32 54701.62 88888.00 2013-05-25 11:58:23.750 145 12353.90 -22.35 54701.62 88888.00 2013-05-25 11:58:23.875 145 12353.77 -22.35 54701.65 88888.00 2013-05-25 11:58:24.000 145 12353.62 -22.40 54701.62 88888.00 2013-05-25 11:58:24.125 145 12353.48 -22.43 54701.62 88888.00 2013-05-25 11:58:24.250 145 12353.30 -22.48 54701.70 88888.00 2013-05-25 11:58:24.375 145 12353.15 -22.43 54701.72 88888.00 2013-05-25 11:58:24.500 145 12353.00 -22.40 54701.72 88888.00 2013-05-25 11:58:24.625 145 12352.92 -22.35 54701.72 88888.00 2013-05-25 11:58:24.750 145 12352.75 -22.35 54701.70 88888.00 2013-05-25 11:58:24.875 145 12352.58 -22.32 54701.70 88888.00 2013-05-25 11:58:25.000 145 12352.40 -22.32 54701.70 88888.00 2013-05-25 11:58:25.125 145 12352.25 -22.30 54701.70 88888.00 2013-05-25 11:58:25.250 145 12352.05 -22.25 54701.68 88888.00 2013-05-25 11:58:25.375 145 12351.95 -22.20 54701.70 88888.00 2013-05-25 11:58:25.500 145 12351.85 -22.10 54701.70 88888.00 2013-05-25 11:58:25.625 145 12351.75 -22.05 54701.70 88888.00 2013-05-25 11:58:25.750 145 12351.67 -22.00 54701.70 88888.00 2013-05-25 11:58:25.875 145 12351.60 -22.00 54701.65 88888.00 2013-05-25 11:58:26.000 145 12351.50 -22.02 54701.62 88888.00 2013-05-25 11:58:26.125 145 12351.45 -22.00 54701.62 88888.00 2013-05-25 11:58:26.250 145 12351.38 -22.00 54701.60 88888.00 2013-05-25 11:58:26.375 145 12351.45 -21.98 54701.53 88888.00 2013-05-25 11:58:26.500 145 12351.42 -22.00 54701.50 88888.00 2013-05-25 11:58:26.625 145 12351.38 -22.05 54701.47 88888.00 2013-05-25 11:58:26.750 145 12351.38 -22.05 54701.47 88888.00 2013-05-25 11:58:26.875 145 12351.42 -22.10 54701.40 88888.00 2013-05-25 11:58:27.000 145 12351.45 -22.15 54701.32 88888.00 2013-05-25 11:58:27.125 145 12351.52 -22.20 54701.30 88888.00 2013-05-25 11:58:27.250 145 12351.58 -22.23 54701.28 88888.00 2013-05-25 11:58:27.375 145 12351.62 -22.20 54701.28 88888.00 2013-05-25 11:58:27.500 145 12351.65 -22.25 54701.18 88888.00 2013-05-25 11:58:27.625 145 12351.67 -22.30 54701.15 88888.00 2013-05-25 11:58:27.750 145 12351.83 -22.32 54701.15 88888.00 2013-05-25 11:58:27.875 145 12351.88 -22.38 54701.12 88888.00 2013-05-25 11:58:28.000 145 12351.90 -22.48 54701.05 88888.00 2013-05-25 11:58:28.125 145 12351.85 -22.55 54700.97 88888.00 2013-05-25 11:58:28.250 145 12351.85 -22.65 54700.97 88888.00 2013-05-25 11:58:28.375 145 12351.90 -22.65 54700.97 88888.00 2013-05-25 11:58:28.500 145 12352.00 -22.70 54701.00 88888.00 2013-05-25 11:58:28.625 145 12352.02 -22.77 54701.00 88888.00 2013-05-25 11:58:28.750 145 12351.98 -22.88 54700.97 88888.00 2013-05-25 11:58:28.875 145 12351.98 -23.00 54700.95 88888.00 2013-05-25 11:58:29.000 145 12351.95 -23.10 54700.90 88888.00 2013-05-25 11:58:29.125 145 12351.95 -23.18 54700.93 88888.00 2013-05-25 11:58:29.250 145 12351.90 -23.30 54700.95 88888.00 2013-05-25 11:58:29.375 145 12351.83 -23.38 54700.97 88888.00 2013-05-25 11:58:29.500 145 12351.73 -23.50 54700.97 88888.00 2013-05-25 11:58:29.625 145 12351.62 -23.60 54700.97 88888.00 2013-05-25 11:58:29.750 145 12351.42 -23.70 54701.00 88888.00 2013-05-25 11:58:29.875 145 12351.27 -23.77 54701.03 88888.00 2013-05-25 11:58:30.000 145 12351.25 -23.82 54701.07 88888.00 2013-05-25 11:58:30.125 145 12351.20 -23.85 54701.12 88888.00 2013-05-25 11:58:30.250 145 12351.10 -23.90 54701.18 88888.00 2013-05-25 11:58:30.375 145 12350.88 -23.90 54701.22 88888.00 2013-05-25 11:58:30.500 145 12350.67 -23.95 54701.25 88888.00 2013-05-25 11:58:30.625 145 12350.55 -23.95 54701.30 88888.00 2013-05-25 11:58:30.750 145 12350.38 -23.98 54701.32 88888.00 2013-05-25 11:58:30.875 145 12350.10 -24.02 54701.38 88888.00 2013-05-25 11:58:31.000 145 12349.80 -24.07 54701.45 88888.00 2013-05-25 11:58:31.125 145 12349.55 -24.10 54701.47 88888.00 2013-05-25 11:58:31.250 145 12349.35 -24.18 54701.45 88888.00 2013-05-25 11:58:31.375 145 12349.12 -24.20 54701.45 88888.00 2013-05-25 11:58:31.500 145 12348.90 -24.20 54701.50 88888.00 2013-05-25 11:58:31.625 145 12348.77 -24.18 54701.55 88888.00 2013-05-25 11:58:31.750 145 12348.60 -24.18 54701.57 88888.00 2013-05-25 11:58:31.875 145 12348.42 -24.20 54701.57 88888.00 2013-05-25 11:58:32.000 145 12348.35 -24.20 54701.60 88888.00 2013-05-25 11:58:32.125 145 12348.27 -24.20 54701.62 88888.00 2013-05-25 11:58:32.250 145 12348.08 -24.30 54701.57 88888.00 2013-05-25 11:58:32.375 145 12347.95 -24.32 54701.57 88888.00 2013-05-25 11:58:32.500 145 12347.88 -24.35 54701.60 88888.00 2013-05-25 11:58:32.625 145 12347.75 -24.38 54701.57 88888.00 2013-05-25 11:58:32.750 145 12347.70 -24.38 54701.57 88888.00 2013-05-25 11:58:32.875 145 12347.60 -24.40 54701.55 88888.00 2013-05-25 11:58:33.000 145 12347.55 -24.45 54701.53 88888.00 2013-05-25 11:58:33.125 145 12347.45 -24.52 54701.50 88888.00 2013-05-25 11:58:33.250 145 12347.35 -24.68 54701.43 88888.00 2013-05-25 11:58:33.375 145 12347.33 -24.70 54701.38 88888.00 2013-05-25 11:58:33.500 145 12347.33 -24.70 54701.35 88888.00 2013-05-25 11:58:33.625 145 12347.33 -24.75 54701.32 88888.00 2013-05-25 11:58:33.750 145 12347.30 -24.73 54701.35 88888.00 2013-05-25 11:58:33.875 145 12347.25 -24.68 54701.35 88888.00 2013-05-25 11:58:34.000 145 12347.23 -24.65 54701.35 88888.00 2013-05-25 11:58:34.125 145 12347.15 -24.57 54701.35 88888.00 2013-05-25 11:58:34.250 145 12347.05 -24.55 54701.30 88888.00 2013-05-25 11:58:34.375 145 12347.10 -24.52 54701.30 88888.00 2013-05-25 11:58:34.500 145 12347.12 -24.48 54701.28 88888.00 2013-05-25 11:58:34.625 145 12347.12 -24.40 54701.25 88888.00 2013-05-25 11:58:34.750 145 12347.02 -24.25 54701.28 88888.00 2013-05-25 11:58:34.875 145 12346.95 -24.20 54701.28 88888.00 2013-05-25 11:58:35.000 145 12346.83 -24.12 54701.28 88888.00 2013-05-25 11:58:35.125 145 12346.80 -24.05 54701.25 88888.00 2013-05-25 11:58:35.250 145 12346.70 -23.95 54701.28 88888.00 2013-05-25 11:58:35.375 145 12346.65 -23.85 54701.28 88888.00 2013-05-25 11:58:35.500 145 12346.55 -23.80 54701.28 88888.00 2013-05-25 11:58:35.625 145 12346.48 -23.73 54701.25 88888.00 2013-05-25 11:58:35.750 145 12346.48 -23.62 54701.28 88888.00 2013-05-25 11:58:35.875 145 12346.45 -23.48 54701.30 88888.00 2013-05-25 11:58:36.000 145 12346.35 -23.40 54701.35 88888.00 2013-05-25 11:58:36.125 145 12346.27 -23.35 54701.32 88888.00 2013-05-25 11:58:36.250 145 12346.23 -23.32 54701.35 88888.00 2013-05-25 11:58:36.375 145 12346.17 -23.30 54701.32 88888.00 2013-05-25 11:58:36.500 145 12346.05 -23.27 54701.32 88888.00 2013-05-25 11:58:36.625 145 12345.98 -23.27 54701.30 88888.00 2013-05-25 11:58:36.750 145 12345.95 -23.25 54701.32 88888.00 2013-05-25 11:58:36.875 145 12345.95 -23.20 54701.32 88888.00 2013-05-25 11:58:37.000 145 12345.90 -23.20 54701.32 88888.00 2013-05-25 11:58:37.125 145 12345.85 -23.20 54701.30 88888.00 2013-05-25 11:58:37.250 145 12345.80 -23.25 54701.30 88888.00 2013-05-25 11:58:37.375 145 12345.77 -23.30 54701.28 88888.00 2013-05-25 11:58:37.500 145 12345.77 -23.35 54701.28 88888.00 2013-05-25 11:58:37.625 145 12345.77 -23.40 54701.28 88888.00 2013-05-25 11:58:37.750 145 12345.70 -23.45 54701.30 88888.00 2013-05-25 11:58:37.875 145 12345.67 -23.55 54701.30 88888.00 2013-05-25 11:58:38.000 145 12345.65 -23.62 54701.28 88888.00 2013-05-25 11:58:38.125 145 12345.67 -23.75 54701.28 88888.00 2013-05-25 11:58:38.250 145 12345.70 -23.88 54701.30 88888.00 2013-05-25 11:58:38.375 145 12345.75 -23.95 54701.30 88888.00 2013-05-25 11:58:38.500 145 12345.70 -24.05 54701.32 88888.00 2013-05-25 11:58:38.625 145 12345.62 -24.15 54701.30 88888.00 2013-05-25 11:58:38.750 145 12345.60 -24.27 54701.32 88888.00 2013-05-25 11:58:38.875 145 12345.50 -24.43 54701.32 88888.00 2013-05-25 11:58:39.000 145 12345.48 -24.55 54701.32 88888.00 2013-05-25 11:58:39.125 145 12345.42 -24.65 54701.35 88888.00 2013-05-25 11:58:39.250 145 12345.30 -24.75 54701.38 88888.00 2013-05-25 11:58:39.375 145 12345.30 -24.80 54701.38 88888.00 2013-05-25 11:58:39.500 145 12345.23 -24.93 54701.35 88888.00 2013-05-25 11:58:39.625 145 12345.12 -25.07 54701.35 88888.00 2013-05-25 11:58:39.750 145 12345.15 -25.07 54701.38 88888.00 2013-05-25 11:58:39.875 145 12345.20 -25.18 54701.40 88888.00 2013-05-25 11:58:40.000 145 12345.15 -25.27 54701.45 88888.00 2013-05-25 11:58:40.125 145 12345.08 -25.32 54701.47 88888.00 2013-05-25 11:58:40.250 145 12345.10 -25.40 54701.47 88888.00 2013-05-25 11:58:40.375 145 12345.17 -25.40 54701.43 88888.00 2013-05-25 11:58:40.500 145 12345.15 -25.48 54701.43 88888.00 2013-05-25 11:58:40.625 145 12345.17 -25.50 54701.47 88888.00 2013-05-25 11:58:40.750 145 12345.23 -25.50 54701.50 88888.00 2013-05-25 11:58:40.875 145 12345.23 -25.52 54701.50 88888.00 2013-05-25 11:58:41.000 145 12345.25 -25.50 54701.50 88888.00 2013-05-25 11:58:41.125 145 12345.30 -25.55 54701.50 88888.00 2013-05-25 11:58:41.250 145 12345.30 -25.55 54701.50 88888.00 2013-05-25 11:58:41.375 145 12345.35 -25.48 54701.53 88888.00 2013-05-25 11:58:41.500 145 12345.33 -25.48 54701.47 88888.00 2013-05-25 11:58:41.625 145 12345.33 -25.45 54701.50 88888.00 2013-05-25 11:58:41.750 145 12345.33 -25.43 54701.47 88888.00 2013-05-25 11:58:41.875 145 12345.25 -25.35 54701.45 88888.00 2013-05-25 11:58:42.000 145 12345.23 -25.30 54701.43 88888.00 2013-05-25 11:58:42.125 145 12345.25 -25.23 54701.45 88888.00 2013-05-25 11:58:42.250 145 12345.23 -25.10 54701.45 88888.00 2013-05-25 11:58:42.375 145 12345.25 -25.00 54701.43 88888.00 2013-05-25 11:58:42.500 145 12345.15 -24.93 54701.38 88888.00 2013-05-25 11:58:42.625 145 12345.08 -24.85 54701.40 88888.00 2013-05-25 11:58:42.750 145 12345.00 -24.80 54701.40 88888.00 2013-05-25 11:58:42.875 145 12344.90 -24.75 54701.35 88888.00 2013-05-25 11:58:43.000 145 12344.83 -24.68 54701.38 88888.00 2013-05-25 11:58:43.125 145 12344.77 -24.52 54701.38 88888.00 2013-05-25 11:58:43.250 145 12344.65 -24.45 54701.30 88888.00 2013-05-25 11:58:43.375 145 12344.62 -24.38 54701.25 88888.00 2013-05-25 11:58:43.500 145 12344.52 -24.32 54701.22 88888.00 2013-05-25 11:58:43.625 145 12344.45 -24.25 54701.18 88888.00 2013-05-25 11:58:43.750 145 12344.40 -24.23 54701.12 88888.00 2013-05-25 11:58:43.875 145 12344.35 -24.18 54701.03 88888.00 2013-05-25 11:58:44.000 145 12344.30 -24.12 54701.03 88888.00 2013-05-25 11:58:44.125 145 12344.33 -24.05 54701.00 88888.00 2013-05-25 11:58:44.250 145 12344.33 -24.00 54700.95 88888.00 2013-05-25 11:58:44.375 145 12344.27 -23.98 54700.88 88888.00 2013-05-25 11:58:44.500 145 12344.20 -23.93 54700.80 88888.00 2013-05-25 11:58:44.625 145 12344.27 -23.88 54700.78 88888.00 2013-05-25 11:58:44.750 145 12344.38 -23.80 54700.72 88888.00 2013-05-25 11:58:44.875 145 12344.40 -23.75 54700.70 88888.00 2013-05-25 11:58:45.000 145 12344.48 -23.70 54700.62 88888.00 2013-05-25 11:58:45.125 145 12344.60 -23.62 54700.60 88888.00 2013-05-25 11:58:45.250 145 12344.65 -23.62 54700.47 88888.00 2013-05-25 11:58:45.375 145 12344.77 -23.55 54700.43 88888.00 2013-05-25 11:58:45.500 145 12344.88 -23.55 54700.32 88888.00 2013-05-25 11:58:45.625 145 12345.00 -23.52 54700.22 88888.00 2013-05-25 11:58:45.750 145 12345.10 -23.50 54700.15 88888.00 2013-05-25 11:58:45.875 145 12345.23 -23.48 54700.07 88888.00 2013-05-25 11:58:46.000 145 12345.38 -23.45 54700.00 88888.00 2013-05-25 11:58:46.125 145 12345.50 -23.48 54699.93 88888.00 2013-05-25 11:58:46.250 145 12345.65 -23.55 54699.85 88888.00 2013-05-25 11:58:46.375 145 12345.83 -23.55 54699.78 88888.00 2013-05-25 11:58:46.500 145 12345.92 -23.55 54699.72 88888.00 2013-05-25 11:58:46.625 145 12345.90 -23.62 54699.65 88888.00 2013-05-25 11:58:46.750 145 12345.95 -23.68 54699.62 88888.00 2013-05-25 11:58:46.875 145 12346.05 -23.77 54699.57 88888.00 2013-05-25 11:58:47.000 145 12346.08 -23.82 54699.53 88888.00 2013-05-25 11:58:47.125 145 12346.00 -23.90 54699.50 88888.00 2013-05-25 11:58:47.250 145 12345.95 -23.95 54699.50 88888.00 2013-05-25 11:58:47.375 145 12345.85 -24.00 54699.45 88888.00 2013-05-25 11:58:47.500 145 12345.75 -24.07 54699.43 88888.00 2013-05-25 11:58:47.625 145 12345.73 -24.15 54699.43 88888.00 2013-05-25 11:58:47.750 145 12345.62 -24.30 54699.40 88888.00 2013-05-25 11:58:47.875 145 12345.48 -24.40 54699.43 88888.00 2013-05-25 11:58:48.000 145 12345.27 -24.45 54699.43 88888.00 2013-05-25 11:58:48.125 145 12345.05 -24.50 54699.45 88888.00 2013-05-25 11:58:48.250 145 12344.85 -24.62 54699.47 88888.00 2013-05-25 11:58:48.375 145 12344.70 -24.70 54699.47 88888.00 2013-05-25 11:58:48.500 145 12344.48 -24.75 54699.47 88888.00 2013-05-25 11:58:48.625 145 12344.27 -24.82 54699.50 88888.00 2013-05-25 11:58:48.750 145 12344.15 -24.88 54699.50 88888.00 2013-05-25 11:58:48.875 145 12344.05 -24.93 54699.50 88888.00 2013-05-25 11:58:49.000 145 12343.90 -24.95 54699.53 88888.00 2013-05-25 11:58:49.125 145 12343.73 -25.05 54699.57 88888.00 2013-05-25 11:58:49.250 145 12343.45 -25.12 54699.57 88888.00 2013-05-25 11:58:49.375 145 12343.35 -25.15 54699.60 88888.00 2013-05-25 11:58:49.500 145 12343.30 -25.20 54699.68 88888.00 2013-05-25 11:58:49.625 145 12343.15 -25.27 54699.70 88888.00 2013-05-25 11:58:49.750 145 12342.90 -25.32 54699.75 88888.00 2013-05-25 11:58:49.875 145 12342.75 -25.38 54699.80 88888.00 2013-05-25 11:58:50.000 145 12342.70 -25.43 54699.82 88888.00 2013-05-25 11:58:50.125 145 12342.60 -25.45 54699.93 88888.00 2013-05-25 11:58:50.250 145 12342.42 -25.50 54699.97 88888.00 2013-05-25 11:58:50.375 145 12342.30 -25.57 54699.97 88888.00 2013-05-25 11:58:50.500 145 12342.17 -25.60 54700.03 88888.00 2013-05-25 11:58:50.625 145 12342.10 -25.62 54700.05 88888.00 2013-05-25 11:58:50.750 145 12341.95 -25.68 54700.10 88888.00 2013-05-25 11:58:50.875 145 12341.90 -25.68 54700.18 88888.00 2013-05-25 11:58:51.000 145 12341.83 -25.68 54700.22 88888.00 2013-05-25 11:58:51.125 145 12341.77 -25.70 54700.30 88888.00 2013-05-25 11:58:51.250 145 12341.70 -25.75 54700.32 88888.00 2013-05-25 11:58:51.375 145 12341.67 -25.77 54700.35 88888.00 2013-05-25 11:58:51.500 145 12341.55 -25.82 54700.38 88888.00 2013-05-25 11:58:51.625 145 12341.45 -25.95 54700.40 88888.00 2013-05-25 11:58:51.750 145 12341.35 -26.00 54700.40 88888.00 2013-05-25 11:58:51.875 145 12341.38 -25.98 54700.45 88888.00 2013-05-25 11:58:52.000 145 12341.35 -26.02 54700.45 88888.00 2013-05-25 11:58:52.125 145 12341.33 -26.07 54700.53 88888.00 2013-05-25 11:58:52.250 145 12341.30 -26.12 54700.55 88888.00 2013-05-25 11:58:52.375 145 12341.33 -26.15 54700.57 88888.00 2013-05-25 11:58:52.500 145 12341.33 -26.15 54700.57 88888.00 2013-05-25 11:58:52.625 145 12341.25 -26.18 54700.57 88888.00 2013-05-25 11:58:52.750 145 12341.17 -26.27 54700.60 88888.00 2013-05-25 11:58:52.875 145 12341.10 -26.27 54700.62 88888.00 2013-05-25 11:58:53.000 145 12341.02 -26.27 54700.60 88888.00 2013-05-25 11:58:53.125 145 12340.92 -26.35 54700.62 88888.00 2013-05-25 11:58:53.250 145 12340.95 -26.40 54700.60 88888.00 2013-05-25 11:58:53.375 145 12341.08 -26.40 54700.60 88888.00 2013-05-25 11:58:53.500 145 12341.12 -26.38 54700.60 88888.00 2013-05-25 11:58:53.625 145 12341.17 -26.38 54700.60 88888.00 2013-05-25 11:58:53.750 145 12341.17 -26.43 54700.62 88888.00 2013-05-25 11:58:53.875 145 12341.23 -26.43 54700.65 88888.00 2013-05-25 11:58:54.000 145 12341.33 -26.45 54700.68 88888.00 2013-05-25 11:58:54.125 145 12341.38 -26.48 54700.65 88888.00 2013-05-25 11:58:54.250 145 12341.40 -26.50 54700.65 88888.00 2013-05-25 11:58:54.375 145 12341.52 -26.55 54700.65 88888.00 2013-05-25 11:58:54.500 145 12341.67 -26.60 54700.62 88888.00 2013-05-25 11:58:54.625 145 12341.83 -26.65 54700.60 88888.00 2013-05-25 11:58:54.750 145 12341.95 -26.65 54700.62 88888.00 2013-05-25 11:58:54.875 145 12342.05 -26.65 54700.68 88888.00 2013-05-25 11:58:55.000 145 12342.15 -26.68 54700.68 88888.00 2013-05-25 11:58:55.125 145 12342.23 -26.68 54700.65 88888.00 2013-05-25 11:58:55.250 145 12342.23 -26.70 54700.72 88888.00 2013-05-25 11:58:55.375 145 12342.27 -26.68 54700.75 88888.00 2013-05-25 11:58:55.500 145 12342.30 -26.68 54700.72 88888.00 2013-05-25 11:58:55.625 145 12342.33 -26.70 54700.70 88888.00 2013-05-25 11:58:55.750 145 12342.38 -26.70 54700.72 88888.00 2013-05-25 11:58:55.875 145 12342.40 -26.68 54700.72 88888.00 2013-05-25 11:58:56.000 145 12342.40 -26.60 54700.75 88888.00 2013-05-25 11:58:56.125 145 12342.40 -26.60 54700.78 88888.00 2013-05-25 11:58:56.250 145 12342.38 -26.65 54700.72 88888.00 2013-05-25 11:58:56.375 145 12342.42 -26.57 54700.78 88888.00 2013-05-25 11:58:56.500 145 12342.42 -26.52 54700.78 88888.00 2013-05-25 11:58:56.625 145 12342.40 -26.48 54700.82 88888.00 2013-05-25 11:58:56.750 145 12342.42 -26.52 54700.80 88888.00 2013-05-25 11:58:56.875 145 12342.42 -26.57 54700.75 88888.00 2013-05-25 11:58:57.000 145 12342.45 -26.57 54700.75 88888.00 2013-05-25 11:58:57.125 145 12342.50 -26.52 54700.78 88888.00 2013-05-25 11:58:57.250 145 12342.55 -26.57 54700.78 88888.00 2013-05-25 11:58:57.375 145 12342.58 -26.60 54700.75 88888.00 2013-05-25 11:58:57.500 145 12342.58 -26.65 54700.75 88888.00 2013-05-25 11:58:57.625 145 12342.70 -26.62 54700.78 88888.00 2013-05-25 11:58:57.750 145 12342.85 -26.62 54700.78 88888.00 2013-05-25 11:58:57.875 145 12342.95 -26.68 54700.78 88888.00 2013-05-25 11:58:58.000 145 12343.08 -26.75 54700.72 88888.00 2013-05-25 11:58:58.125 145 12343.15 -26.77 54700.70 88888.00 2013-05-25 11:58:58.250 145 12343.23 -26.85 54700.70 88888.00 2013-05-25 11:58:58.375 145 12343.42 -26.85 54700.68 88888.00 2013-05-25 11:58:58.500 145 12343.42 -26.90 54700.65 88888.00 2013-05-25 11:58:58.625 145 12343.50 -27.00 54700.57 88888.00 2013-05-25 11:58:58.750 145 12343.70 -27.00 54700.57 88888.00 2013-05-25 11:58:58.875 145 12343.92 -27.05 54700.57 88888.00 2013-05-25 11:58:59.000 145 12344.10 -27.05 54700.60 88888.00 2013-05-25 11:58:59.125 145 12344.30 -27.10 54700.57 88888.00 2013-05-25 11:58:59.250 145 12344.50 -27.18 54700.55 88888.00 2013-05-25 11:58:59.375 145 12344.67 -27.23 54700.47 88888.00 2013-05-25 11:58:59.500 145 12344.85 -27.27 54700.45 88888.00 2013-05-25 11:58:59.625 145 12345.12 -27.30 54700.40 88888.00 2013-05-25 11:58:59.750 145 12345.35 -27.35 54700.38 88888.00 2013-05-25 11:58:59.875 145 12345.60 -27.43 54700.30 88888.00 2013-05-25 11:59:00.000 145 12345.83 -27.45 54700.22 88888.00 2013-05-25 11:59:00.125 145 12346.10 -27.43 54700.22 88888.00 2013-05-25 11:59:00.250 145 12346.38 -27.45 54700.15 88888.00 2013-05-25 11:59:00.375 145 12346.65 -27.45 54700.12 88888.00 2013-05-25 11:59:00.500 145 12346.85 -27.48 54700.07 88888.00 2013-05-25 11:59:00.625 145 12347.00 -27.52 54700.00 88888.00 2013-05-25 11:59:00.750 145 12347.10 -27.52 54699.95 88888.00 2013-05-25 11:59:00.875 145 12347.27 -27.52 54699.90 88888.00 2013-05-25 11:59:01.000 145 12347.48 -27.45 54699.88 88888.00 2013-05-25 11:59:01.125 145 12347.58 -27.43 54699.82 88888.00 2013-05-25 11:59:01.250 145 12347.60 -27.38 54699.75 88888.00 2013-05-25 11:59:01.375 145 12347.60 -27.35 54699.68 88888.00 2013-05-25 11:59:01.500 145 12347.60 -27.32 54699.65 88888.00 2013-05-25 11:59:01.625 145 12347.67 -27.23 54699.65 88888.00 2013-05-25 11:59:01.750 145 12347.67 -27.20 54699.62 88888.00 2013-05-25 11:59:01.875 145 12347.62 -27.15 54699.57 88888.00 2013-05-25 11:59:02.000 145 12347.50 -27.12 54699.53 88888.00 2013-05-25 11:59:02.125 145 12347.38 -27.05 54699.47 88888.00 2013-05-25 11:59:02.250 145 12347.25 -26.98 54699.47 88888.00 2013-05-25 11:59:02.375 145 12347.17 -26.88 54699.43 88888.00 2013-05-25 11:59:02.500 145 12347.02 -26.80 54699.43 88888.00 2013-05-25 11:59:02.625 145 12346.92 -26.70 54699.43 88888.00 2013-05-25 11:59:02.750 145 12346.80 -26.62 54699.38 88888.00 2013-05-25 11:59:02.875 145 12346.67 -26.55 54699.32 88888.00 2013-05-25 11:59:03.000 145 12346.58 -26.48 54699.28 88888.00 2013-05-25 11:59:03.125 145 12346.50 -26.45 54699.25 88888.00 2013-05-25 11:59:03.250 145 12346.48 -26.35 54699.28 88888.00 2013-05-25 11:59:03.375 145 12346.50 -26.35 54699.22 88888.00 2013-05-25 11:59:03.500 145 12346.45 -26.30 54699.20 88888.00 2013-05-25 11:59:03.625 145 12346.40 -26.27 54699.18 88888.00 2013-05-25 11:59:03.750 145 12346.35 -26.25 54699.10 88888.00 2013-05-25 11:59:03.875 145 12346.33 -26.25 54699.03 88888.00 2013-05-25 11:59:04.000 145 12346.35 -26.23 54699.00 88888.00 2013-05-25 11:59:04.125 145 12346.42 -26.20 54699.00 88888.00 2013-05-25 11:59:04.250 145 12346.48 -26.27 54698.93 88888.00 2013-05-25 11:59:04.375 145 12346.42 -26.35 54698.88 88888.00 2013-05-25 11:59:04.500 145 12346.42 -26.40 54698.82 88888.00 2013-05-25 11:59:04.625 145 12346.48 -26.45 54698.78 88888.00 2013-05-25 11:59:04.750 145 12346.55 -26.48 54698.72 88888.00 2013-05-25 11:59:04.875 145 12346.62 -26.48 54698.65 88888.00 2013-05-25 11:59:05.000 145 12346.67 -26.55 54698.57 88888.00 2013-05-25 11:59:05.125 145 12346.70 -26.68 54698.53 88888.00 2013-05-25 11:59:05.250 145 12346.70 -26.82 54698.45 88888.00 2013-05-25 11:59:05.375 145 12346.85 -26.85 54698.40 88888.00 2013-05-25 11:59:05.500 145 12346.98 -26.90 54698.32 88888.00 2013-05-25 11:59:05.625 145 12347.08 -26.93 54698.25 88888.00 2013-05-25 11:59:05.750 145 12347.15 -27.02 54698.20 88888.00 2013-05-25 11:59:05.875 145 12347.17 -27.12 54698.12 88888.00 2013-05-25 11:59:06.000 145 12347.17 -27.20 54698.00 88888.00 2013-05-25 11:59:06.125 145 12347.25 -27.27 54697.90 88888.00 2013-05-25 11:59:06.250 145 12347.33 -27.35 54697.85 88888.00 2013-05-25 11:59:06.375 145 12347.38 -27.40 54697.82 88888.00 2013-05-25 11:59:06.500 145 12347.45 -27.50 54697.78 88888.00 2013-05-25 11:59:06.625 145 12347.55 -27.60 54697.68 88888.00 2013-05-25 11:59:06.750 145 12347.65 -27.70 54697.57 88888.00 2013-05-25 11:59:06.875 145 12347.70 -27.77 54697.55 88888.00 2013-05-25 11:59:07.000 145 12347.75 -27.88 54697.47 88888.00 2013-05-25 11:59:07.125 145 12347.73 -27.93 54697.43 88888.00 2013-05-25 11:59:07.250 145 12347.65 -28.00 54697.38 88888.00 2013-05-25 11:59:07.375 145 12347.62 -28.00 54697.40 88888.00 2013-05-25 11:59:07.500 145 12347.55 -28.00 54697.35 88888.00 2013-05-25 11:59:07.625 145 12347.48 -28.07 54697.30 88888.00 2013-05-25 11:59:07.750 145 12347.35 -28.07 54697.20 88888.00 2013-05-25 11:59:07.875 145 12347.23 -28.05 54697.20 88888.00 2013-05-25 11:59:08.000 145 12347.15 -28.05 54697.15 88888.00 2013-05-25 11:59:08.125 145 12347.05 -27.95 54697.18 88888.00 2013-05-25 11:59:08.250 145 12346.85 -27.88 54697.15 88888.00 2013-05-25 11:59:08.375 145 12346.62 -27.82 54697.07 88888.00 2013-05-25 11:59:08.500 145 12346.42 -27.75 54697.07 88888.00 2013-05-25 11:59:08.625 145 12346.27 -27.68 54697.10 88888.00 2013-05-25 11:59:08.750 145 12346.08 -27.55 54697.07 88888.00 2013-05-25 11:59:08.875 145 12345.83 -27.43 54697.07 88888.00 2013-05-25 11:59:09.000 145 12345.60 -27.38 54697.07 88888.00 2013-05-25 11:59:09.125 145 12345.45 -27.27 54697.05 88888.00 2013-05-25 11:59:09.250 145 12345.25 -27.18 54697.03 88888.00 2013-05-25 11:59:09.375 145 12345.08 -27.10 54697.00 88888.00 2013-05-25 11:59:09.500 145 12344.90 -26.95 54697.00 88888.00 2013-05-25 11:59:09.625 145 12344.83 -26.80 54697.03 88888.00 2013-05-25 11:59:09.750 145 12344.73 -26.70 54697.07 88888.00 2013-05-25 11:59:09.875 145 12344.65 -26.60 54697.05 88888.00 2013-05-25 11:59:10.000 145 12344.55 -26.52 54697.05 88888.00 2013-05-25 11:59:10.125 145 12344.50 -26.45 54697.07 88888.00 2013-05-25 11:59:10.250 145 12344.40 -26.40 54697.05 88888.00 2013-05-25 11:59:10.375 145 12344.33 -26.35 54697.03 88888.00 2013-05-25 11:59:10.500 145 12344.27 -26.32 54697.05 88888.00 2013-05-25 11:59:10.625 145 12344.30 -26.23 54697.10 88888.00 2013-05-25 11:59:10.750 145 12344.30 -26.20 54697.07 88888.00 2013-05-25 11:59:10.875 145 12344.25 -26.18 54697.03 88888.00 2013-05-25 11:59:11.000 145 12344.15 -26.20 54697.00 88888.00 2013-05-25 11:59:11.125 145 12344.17 -26.18 54696.97 88888.00 2013-05-25 11:59:11.250 145 12344.20 -26.18 54697.00 88888.00 2013-05-25 11:59:11.375 145 12344.20 -26.12 54697.00 88888.00 2013-05-25 11:59:11.500 145 12344.23 -26.10 54697.00 88888.00 2013-05-25 11:59:11.625 145 12344.25 -26.12 54696.93 88888.00 2013-05-25 11:59:11.750 145 12344.23 -26.18 54696.88 88888.00 2013-05-25 11:59:11.875 145 12344.23 -26.20 54696.85 88888.00 2013-05-25 11:59:12.000 145 12344.25 -26.20 54696.80 88888.00 2013-05-25 11:59:12.125 145 12344.30 -26.20 54696.82 88888.00 2013-05-25 11:59:12.250 145 12344.35 -26.23 54696.80 88888.00 2013-05-25 11:59:12.375 145 12344.38 -26.25 54696.75 88888.00 2013-05-25 11:59:12.500 145 12344.38 -26.30 54696.70 88888.00 2013-05-25 11:59:12.625 145 12344.38 -26.35 54696.68 88888.00 2013-05-25 11:59:12.750 145 12344.40 -26.35 54696.65 88888.00 2013-05-25 11:59:12.875 145 12344.35 -26.38 54696.68 88888.00 2013-05-25 11:59:13.000 145 12344.33 -26.43 54696.62 88888.00 2013-05-25 11:59:13.125 145 12344.33 -26.40 54696.60 88888.00 2013-05-25 11:59:13.250 145 12344.27 -26.48 54696.57 88888.00 2013-05-25 11:59:13.375 145 12344.23 -26.50 54696.53 88888.00 2013-05-25 11:59:13.500 145 12344.20 -26.55 54696.50 88888.00 2013-05-25 11:59:13.625 145 12344.25 -26.60 54696.45 88888.00 2013-05-25 11:59:13.750 145 12344.30 -26.65 54696.45 88888.00 2013-05-25 11:59:13.875 145 12344.30 -26.77 54696.45 88888.00 2013-05-25 11:59:14.000 145 12344.30 -26.80 54696.45 88888.00 2013-05-25 11:59:14.125 145 12344.40 -26.88 54696.47 88888.00 2013-05-25 11:59:14.250 145 12344.42 -26.95 54696.47 88888.00 2013-05-25 11:59:14.375 145 12344.42 -26.95 54696.47 88888.00 2013-05-25 11:59:14.500 145 12344.33 -27.05 54696.45 88888.00 2013-05-25 11:59:14.625 145 12344.23 -27.18 54696.43 88888.00 2013-05-25 11:59:14.750 145 12344.23 -27.25 54696.47 88888.00 2013-05-25 11:59:14.875 145 12344.23 -27.27 54696.47 88888.00 2013-05-25 11:59:15.000 145 12344.23 -27.27 54696.47 88888.00 2013-05-25 11:59:15.125 145 12344.20 -27.27 54696.47 88888.00 2013-05-25 11:59:15.250 145 12344.12 -27.40 54696.45 88888.00 2013-05-25 11:59:15.375 145 12344.15 -27.43 54696.47 88888.00 2013-05-25 11:59:15.500 145 12344.12 -27.45 54696.47 88888.00 2013-05-25 11:59:15.625 145 12344.02 -27.50 54696.47 88888.00 2013-05-25 11:59:15.750 145 12344.00 -27.52 54696.45 88888.00 2013-05-25 11:59:15.875 145 12343.95 -27.52 54696.47 88888.00 2013-05-25 11:59:16.000 145 12343.92 -27.52 54696.53 88888.00 2013-05-25 11:59:16.125 145 12343.88 -27.45 54696.53 88888.00 2013-05-25 11:59:16.250 145 12343.75 -27.48 54696.53 88888.00 2013-05-25 11:59:16.375 145 12343.73 -27.40 54696.50 88888.00 2013-05-25 11:59:16.500 145 12343.70 -27.35 54696.50 88888.00 2013-05-25 11:59:16.625 145 12343.62 -27.27 54696.53 88888.00 2013-05-25 11:59:16.750 145 12343.52 -27.23 54696.53 88888.00 2013-05-25 11:59:16.875 145 12343.45 -27.18 54696.50 88888.00 2013-05-25 11:59:17.000 145 12343.38 -27.12 54696.50 88888.00 2013-05-25 11:59:17.125 145 12343.33 -27.02 54696.50 88888.00 2013-05-25 11:59:17.250 145 12343.20 -26.90 54696.50 88888.00 2013-05-25 11:59:17.375 145 12343.08 -26.85 54696.50 88888.00 2013-05-25 11:59:17.500 145 12342.88 -26.82 54696.45 88888.00 2013-05-25 11:59:17.625 145 12342.67 -26.75 54696.40 88888.00 2013-05-25 11:59:17.750 145 12342.58 -26.62 54696.40 88888.00 2013-05-25 11:59:17.875 145 12342.48 -26.55 54696.38 88888.00 2013-05-25 11:59:18.000 145 12342.35 -26.45 54696.35 88888.00 2013-05-25 11:59:18.125 145 12342.12 -26.38 54696.35 88888.00 2013-05-25 11:59:18.250 145 12341.98 -26.30 54696.30 88888.00 2013-05-25 11:59:18.375 145 12341.90 -26.23 54696.20 88888.00 2013-05-25 11:59:18.500 145 12341.80 -26.18 54696.15 88888.00 2013-05-25 11:59:18.625 145 12341.73 -26.07 54696.12 88888.00 2013-05-25 11:59:18.750 145 12341.60 -26.07 54696.05 88888.00 2013-05-25 11:59:18.875 145 12341.55 -26.05 54695.97 88888.00 2013-05-25 11:59:19.000 145 12341.50 -26.00 54695.95 88888.00 2013-05-25 11:59:19.125 145 12341.45 -25.93 54695.90 88888.00 2013-05-25 11:59:19.250 145 12341.48 -25.93 54695.78 88888.00 2013-05-25 11:59:19.375 145 12341.52 -25.85 54695.75 88888.00 2013-05-25 11:59:19.500 145 12341.58 -25.82 54695.68 88888.00 2013-05-25 11:59:19.625 145 12341.62 -25.77 54695.62 88888.00 2013-05-25 11:59:19.750 145 12341.75 -25.70 54695.57 88888.00 2013-05-25 11:59:19.875 145 12341.90 -25.65 54695.50 88888.00 2013-05-25 11:59:20.000 145 12342.02 -25.62 54695.40 88888.00 2013-05-25 11:59:20.125 145 12342.12 -25.57 54695.32 88888.00 2013-05-25 11:59:20.250 145 12342.25 -25.52 54695.28 88888.00 2013-05-25 11:59:20.375 145 12342.40 -25.45 54695.20 88888.00 2013-05-25 11:59:20.500 145 12342.48 -25.43 54695.15 88888.00 2013-05-25 11:59:20.625 145 12342.60 -25.38 54695.07 88888.00 2013-05-25 11:59:20.750 145 12342.73 -25.30 54695.00 88888.00 2013-05-25 11:59:20.875 145 12342.85 -25.27 54694.95 88888.00 2013-05-25 11:59:21.000 145 12343.05 -25.15 54694.90 88888.00 2013-05-25 11:59:21.125 145 12343.17 -25.10 54694.85 88888.00 2013-05-25 11:59:21.250 145 12343.27 -25.05 54694.80 88888.00 2013-05-25 11:59:21.375 145 12343.42 -24.98 54694.72 88888.00 2013-05-25 11:59:21.500 145 12343.48 -24.93 54694.68 88888.00 2013-05-25 11:59:21.625 145 12343.55 -24.88 54694.62 88888.00 2013-05-25 11:59:21.750 145 12343.65 -24.80 54694.57 88888.00 2013-05-25 11:59:21.875 145 12343.77 -24.75 54694.55 88888.00 2013-05-25 11:59:22.000 145 12343.85 -24.73 54694.53 88888.00 2013-05-25 11:59:22.125 145 12343.95 -24.65 54694.50 88888.00 2013-05-25 11:59:22.250 145 12343.95 -24.62 54694.47 88888.00 2013-05-25 11:59:22.375 145 12343.98 -24.57 54694.47 88888.00 2013-05-25 11:59:22.500 145 12343.98 -24.48 54694.45 88888.00 2013-05-25 11:59:22.625 145 12344.08 -24.40 54694.45 88888.00 2013-05-25 11:59:22.750 145 12344.12 -24.48 54694.40 88888.00 2013-05-25 11:59:22.875 145 12344.08 -24.48 54694.38 88888.00 2013-05-25 11:59:23.000 145 12344.10 -24.43 54694.38 88888.00 2013-05-25 11:59:23.125 145 12344.15 -24.38 54694.38 88888.00 2013-05-25 11:59:23.250 145 12344.17 -24.45 54694.32 88888.00 2013-05-25 11:59:23.375 145 12344.23 -24.48 54694.30 88888.00 2013-05-25 11:59:23.500 145 12344.30 -24.45 54694.28 88888.00 2013-05-25 11:59:23.625 145 12344.42 -24.45 54694.28 88888.00 2013-05-25 11:59:23.750 145 12344.52 -24.50 54694.28 88888.00 2013-05-25 11:59:23.875 145 12344.60 -24.60 54694.20 88888.00 2013-05-25 11:59:24.000 145 12344.65 -24.68 54694.18 88888.00 2013-05-25 11:59:24.125 145 12344.77 -24.77 54694.18 88888.00 2013-05-25 11:59:24.250 145 12344.88 -24.88 54694.10 88888.00 2013-05-25 11:59:24.375 145 12344.95 -24.95 54694.07 88888.00 2013-05-25 11:59:24.500 145 12345.08 -25.05 54694.05 88888.00 2013-05-25 11:59:24.625 145 12345.25 -25.23 54694.05 88888.00 2013-05-25 11:59:24.750 145 12345.45 -25.35 54693.97 88888.00 2013-05-25 11:59:24.875 145 12345.58 -25.50 54693.97 88888.00 2013-05-25 11:59:25.000 145 12345.80 -25.60 54693.95 88888.00 2013-05-25 11:59:25.125 145 12345.92 -25.75 54693.90 88888.00 2013-05-25 11:59:25.250 145 12346.05 -25.90 54693.90 88888.00 2013-05-25 11:59:25.375 145 12346.20 -26.00 54693.97 88888.00 2013-05-25 11:59:25.500 145 12346.38 -26.20 54693.93 88888.00 2013-05-25 11:59:25.625 145 12346.58 -26.40 54693.85 88888.00 2013-05-25 11:59:25.750 145 12346.77 -26.52 54693.80 88888.00 2013-05-25 11:59:25.875 145 12346.95 -26.65 54693.80 88888.00 2013-05-25 11:59:26.000 145 12347.15 -26.80 54693.78 88888.00 2013-05-25 11:59:26.125 145 12347.33 -26.95 54693.70 88888.00 2013-05-25 11:59:26.250 145 12347.48 -27.12 54693.65 88888.00 2013-05-25 11:59:26.375 145 12347.77 -27.23 54693.62 88888.00 2013-05-25 11:59:26.500 145 12347.95 -27.32 54693.62 88888.00 2013-05-25 11:59:26.625 145 12348.20 -27.40 54693.62 88888.00 2013-05-25 11:59:26.750 145 12348.45 -27.57 54693.60 88888.00 2013-05-25 11:59:26.875 145 12348.67 -27.68 54693.57 88888.00 2013-05-25 11:59:27.000 145 12348.85 -27.80 54693.53 88888.00 2013-05-25 11:59:27.125 145 12349.08 -27.88 54693.53 88888.00 2013-05-25 11:59:27.250 145 12349.30 -27.95 54693.53 88888.00 2013-05-25 11:59:27.375 145 12349.52 -27.93 54693.50 88888.00 2013-05-25 11:59:27.500 145 12349.70 -27.95 54693.45 88888.00 2013-05-25 11:59:27.625 145 12349.90 -27.98 54693.40 88888.00 2013-05-25 11:59:27.750 145 12350.02 -27.98 54693.38 88888.00 2013-05-25 11:59:27.875 145 12350.10 -27.95 54693.38 88888.00 2013-05-25 11:59:28.000 145 12350.25 -27.90 54693.32 88888.00 2013-05-25 11:59:28.125 145 12350.40 -27.82 54693.30 88888.00 2013-05-25 11:59:28.250 145 12350.48 -27.77 54693.25 88888.00 2013-05-25 11:59:28.375 145 12350.55 -27.70 54693.18 88888.00 2013-05-25 11:59:28.500 145 12350.70 -27.65 54693.12 88888.00 2013-05-25 11:59:28.625 145 12350.80 -27.52 54693.07 88888.00 2013-05-25 11:59:28.750 145 12350.83 -27.45 54693.00 88888.00 2013-05-25 11:59:28.875 145 12350.92 -27.30 54692.95 88888.00 2013-05-25 11:59:29.000 145 12351.02 -27.20 54692.90 88888.00 2013-05-25 11:59:29.125 145 12351.10 -27.07 54692.82 88888.00 2013-05-25 11:59:29.250 145 12351.20 -26.90 54692.82 88888.00 2013-05-25 11:59:29.375 145 12351.33 -26.77 54692.80 88888.00 2013-05-25 11:59:29.500 145 12351.33 -26.68 54692.70 88888.00 2013-05-25 11:59:29.625 145 12351.30 -26.62 54692.62 88888.00 2013-05-25 11:59:29.750 145 12351.48 -26.52 54692.60 88888.00 2013-05-25 11:59:29.875 145 12351.60 -26.43 54692.57 88888.00 2013-05-25 11:59:30.000 145 12351.62 -26.35 54692.47 88888.00 2013-05-25 11:59:30.125 145 12351.52 -26.35 54692.43 88888.00 2013-05-25 11:59:30.250 145 12351.55 -26.38 54692.38 88888.00 2013-05-25 11:59:30.375 145 12351.60 -26.38 54692.32 88888.00 2013-05-25 11:59:30.500 145 12351.73 -26.27 54692.25 88888.00 2013-05-25 11:59:30.625 145 12351.80 -26.20 54692.25 88888.00 2013-05-25 11:59:30.750 145 12351.85 -26.18 54692.28 88888.00 2013-05-25 11:59:30.875 145 12351.85 -26.20 54692.22 88888.00 2013-05-25 11:59:31.000 145 12351.88 -26.25 54692.12 88888.00 2013-05-25 11:59:31.125 145 12351.92 -26.25 54692.12 88888.00 2013-05-25 11:59:31.250 145 12351.95 -26.23 54692.12 88888.00 2013-05-25 11:59:31.375 145 12351.98 -26.27 54692.10 88888.00 2013-05-25 11:59:31.500 145 12352.02 -26.27 54692.05 88888.00 2013-05-25 11:59:31.625 145 12352.02 -26.35 54692.05 88888.00 2013-05-25 11:59:31.750 145 12352.02 -26.40 54692.00 88888.00 2013-05-25 11:59:31.875 145 12352.05 -26.43 54692.00 88888.00 2013-05-25 11:59:32.000 145 12352.08 -26.45 54691.97 88888.00 2013-05-25 11:59:32.125 145 12352.05 -26.50 54691.97 88888.00 2013-05-25 11:59:32.250 145 12352.08 -26.57 54691.95 88888.00 2013-05-25 11:59:32.375 145 12352.12 -26.60 54691.97 88888.00 2013-05-25 11:59:32.500 145 12352.20 -26.60 54691.97 88888.00 2013-05-25 11:59:32.625 145 12352.27 -26.60 54691.95 88888.00 2013-05-25 11:59:32.750 145 12352.27 -26.73 54691.90 88888.00 2013-05-25 11:59:32.875 145 12352.30 -26.75 54691.88 88888.00 2013-05-25 11:59:33.000 145 12352.35 -26.75 54691.85 88888.00 2013-05-25 11:59:33.125 145 12352.38 -26.77 54691.88 88888.00 2013-05-25 11:59:33.250 145 12352.40 -26.77 54691.93 88888.00 2013-05-25 11:59:33.375 145 12352.48 -26.75 54691.93 88888.00 2013-05-25 11:59:33.500 145 12352.52 -26.75 54691.93 88888.00 2013-05-25 11:59:33.625 145 12352.65 -26.73 54691.93 88888.00 2013-05-25 11:59:33.750 145 12352.67 -26.77 54691.90 88888.00 2013-05-25 11:59:33.875 145 12352.73 -26.80 54691.90 88888.00 2013-05-25 11:59:34.000 145 12352.73 -26.73 54691.93 88888.00 2013-05-25 11:59:34.125 145 12352.75 -26.70 54691.93 88888.00 2013-05-25 11:59:34.250 145 12352.73 -26.68 54691.88 88888.00 2013-05-25 11:59:34.375 145 12352.77 -26.62 54691.88 88888.00 2013-05-25 11:59:34.500 145 12352.80 -26.50 54691.93 88888.00 2013-05-25 11:59:34.625 145 12352.83 -26.38 54691.95 88888.00 2013-05-25 11:59:34.750 145 12352.83 -26.23 54691.97 88888.00 2013-05-25 11:59:34.875 145 12352.83 -26.12 54691.95 88888.00 2013-05-25 11:59:35.000 145 12352.83 -26.02 54691.95 88888.00 2013-05-25 11:59:35.125 145 12352.85 -25.90 54691.97 88888.00 2013-05-25 11:59:35.250 145 12352.83 -25.75 54692.03 88888.00 2013-05-25 11:59:35.375 145 12352.85 -25.57 54692.03 88888.00 2013-05-25 11:59:35.500 145 12352.83 -25.43 54692.03 88888.00 2013-05-25 11:59:35.625 145 12352.83 -25.25 54692.07 88888.00 2013-05-25 11:59:35.750 145 12352.83 -25.10 54692.07 88888.00 2013-05-25 11:59:35.875 145 12352.83 -24.95 54692.12 88888.00 2013-05-25 11:59:36.000 145 12352.88 -24.88 54692.20 88888.00 2013-05-25 11:59:36.125 145 12352.90 -24.77 54692.20 88888.00 2013-05-25 11:59:36.250 145 12352.92 -24.68 54692.18 88888.00 2013-05-25 11:59:36.375 145 12353.00 -24.55 54692.18 88888.00 2013-05-25 11:59:36.500 145 12353.08 -24.45 54692.20 88888.00 2013-05-25 11:59:36.625 145 12353.20 -24.35 54692.18 88888.00 2013-05-25 11:59:36.750 145 12353.30 -24.25 54692.18 88888.00 2013-05-25 11:59:36.875 145 12353.40 -24.18 54692.18 88888.00 2013-05-25 11:59:37.000 145 12353.52 -24.10 54692.18 88888.00 2013-05-25 11:59:37.125 145 12353.65 -24.05 54692.18 88888.00 2013-05-25 11:59:37.250 145 12353.77 -24.00 54692.22 88888.00 2013-05-25 11:59:37.375 145 12354.02 -23.98 54692.20 88888.00 2013-05-25 11:59:37.500 145 12354.33 -23.98 54692.15 88888.00 2013-05-25 11:59:37.625 145 12354.50 -24.00 54692.15 88888.00 2013-05-25 11:59:37.750 145 12354.67 -24.00 54692.15 88888.00 2013-05-25 11:59:37.875 145 12354.88 -24.07 54692.12 88888.00 2013-05-25 11:59:38.000 145 12355.15 -24.07 54692.12 88888.00 2013-05-25 11:59:38.125 145 12355.40 -24.10 54692.12 88888.00 2013-05-25 11:59:38.250 145 12355.58 -24.12 54692.10 88888.00 2013-05-25 11:59:38.375 145 12355.80 -24.15 54692.10 88888.00 2013-05-25 11:59:38.500 145 12356.02 -24.18 54692.05 88888.00 2013-05-25 11:59:38.625 145 12356.27 -24.23 54692.05 88888.00 2013-05-25 11:59:38.750 145 12356.42 -24.27 54692.03 88888.00 2013-05-25 11:59:38.875 145 12356.52 -24.32 54692.00 88888.00 2013-05-25 11:59:39.000 145 12356.65 -24.32 54691.97 88888.00 2013-05-25 11:59:39.125 145 12356.73 -24.32 54691.97 88888.00 2013-05-25 11:59:39.250 145 12356.83 -24.35 54691.97 88888.00 2013-05-25 11:59:39.375 145 12356.98 -24.32 54691.95 88888.00 2013-05-25 11:59:39.500 145 12357.05 -24.32 54691.93 88888.00 2013-05-25 11:59:39.625 145 12357.10 -24.27 54691.90 88888.00 2013-05-25 11:59:39.750 145 12357.08 -24.25 54691.85 88888.00 2013-05-25 11:59:39.875 145 12357.15 -24.20 54691.80 88888.00 2013-05-25 11:59:40.000 145 12357.17 -24.15 54691.75 88888.00 2013-05-25 11:59:40.125 145 12357.15 -24.15 54691.72 88888.00 2013-05-25 11:59:40.250 145 12357.17 -24.07 54691.68 88888.00 2013-05-25 11:59:40.375 145 12357.25 -24.02 54691.62 88888.00 2013-05-25 11:59:40.500 145 12357.17 -23.98 54691.57 88888.00 2013-05-25 11:59:40.625 145 12357.10 -23.90 54691.53 88888.00 2013-05-25 11:59:40.750 145 12357.10 -23.80 54691.50 88888.00 2013-05-25 11:59:40.875 145 12357.15 -23.68 54691.50 88888.00 2013-05-25 11:59:41.000 145 12357.08 -23.57 54691.40 88888.00 2013-05-25 11:59:41.125 145 12357.05 -23.48 54691.40 88888.00 2013-05-25 11:59:41.250 145 12356.88 -23.35 54691.35 88888.00 2013-05-25 11:59:41.375 145 12356.77 -23.23 54691.35 88888.00 2013-05-25 11:59:41.500 145 12356.70 -23.12 54691.30 88888.00 2013-05-25 11:59:41.625 145 12356.55 -22.95 54691.28 88888.00 2013-05-25 11:59:41.750 145 12356.45 -22.77 54691.28 88888.00 2013-05-25 11:59:41.875 145 12356.33 -22.62 54691.20 88888.00 2013-05-25 11:59:42.000 145 12356.23 -22.52 54691.12 88888.00 2013-05-25 11:59:42.125 145 12356.08 -22.38 54691.10 88888.00 2013-05-25 11:59:42.250 145 12355.92 -22.23 54691.05 88888.00 2013-05-25 11:59:42.375 145 12355.85 -22.07 54691.00 88888.00 2013-05-25 11:59:42.500 145 12355.67 -21.98 54690.97 88888.00 2013-05-25 11:59:42.625 145 12355.55 -21.80 54690.90 88888.00 2013-05-25 11:59:42.750 145 12355.50 -21.62 54690.88 88888.00 2013-05-25 11:59:42.875 145 12355.45 -21.50 54690.85 88888.00 2013-05-25 11:59:43.000 145 12355.38 -21.40 54690.75 88888.00 2013-05-25 11:59:43.125 145 12355.27 -21.32 54690.62 88888.00 2013-05-25 11:59:43.250 145 12355.20 -21.20 54690.57 88888.00 2013-05-25 11:59:43.375 145 12355.20 -21.10 54690.50 88888.00 2013-05-25 11:59:43.500 145 12355.20 -21.02 54690.47 88888.00 2013-05-25 11:59:43.625 145 12355.12 -21.02 54690.43 88888.00 2013-05-25 11:59:43.750 145 12355.05 -21.00 54690.35 88888.00 2013-05-25 11:59:43.875 145 12355.08 -20.98 54690.30 88888.00 2013-05-25 11:59:44.000 145 12355.12 -20.93 54690.22 88888.00 2013-05-25 11:59:44.125 145 12355.20 -20.90 54690.20 88888.00 2013-05-25 11:59:44.250 145 12355.25 -20.88 54690.18 88888.00 2013-05-25 11:59:44.375 145 12355.35 -20.90 54690.12 88888.00 2013-05-25 11:59:44.500 145 12355.40 -20.90 54690.07 88888.00 2013-05-25 11:59:44.625 145 12355.45 -20.82 54690.07 88888.00 2013-05-25 11:59:44.750 145 12355.48 -20.85 54690.03 88888.00 2013-05-25 11:59:44.875 145 12355.40 -20.95 54689.95 88888.00 2013-05-25 11:59:45.000 145 12355.45 -20.98 54689.88 88888.00 2013-05-25 11:59:45.125 145 12355.50 -21.00 54689.85 88888.00 2013-05-25 11:59:45.250 145 12355.50 -21.02 54689.82 88888.00 2013-05-25 11:59:45.375 145 12355.50 -21.00 54689.80 88888.00 2013-05-25 11:59:45.500 145 12355.50 -21.07 54689.80 88888.00 2013-05-25 11:59:45.625 145 12355.50 -21.18 54689.75 88888.00 2013-05-25 11:59:45.750 145 12355.58 -21.20 54689.75 88888.00 2013-05-25 11:59:45.875 145 12355.60 -21.20 54689.75 88888.00 2013-05-25 11:59:46.000 145 12355.52 -21.23 54689.72 88888.00 2013-05-25 11:59:46.125 145 12355.52 -21.25 54689.72 88888.00 2013-05-25 11:59:46.250 145 12355.50 -21.30 54689.72 88888.00 2013-05-25 11:59:46.375 145 12355.52 -21.32 54689.70 88888.00 2013-05-25 11:59:46.500 145 12355.55 -21.38 54689.70 88888.00 2013-05-25 11:59:46.625 145 12355.55 -21.48 54689.68 88888.00 2013-05-25 11:59:46.750 145 12355.55 -21.52 54689.70 88888.00 2013-05-25 11:59:46.875 145 12355.62 -21.55 54689.68 88888.00 2013-05-25 11:59:47.000 145 12355.67 -21.62 54689.65 88888.00 2013-05-25 11:59:47.125 145 12355.70 -21.70 54689.68 88888.00 2013-05-25 11:59:47.250 145 12355.77 -21.82 54689.68 88888.00 2013-05-25 11:59:47.375 145 12355.83 -21.90 54689.68 88888.00 2013-05-25 11:59:47.500 145 12355.85 -22.02 54689.62 88888.00 2013-05-25 11:59:47.625 145 12355.90 -22.12 54689.62 88888.00 2013-05-25 11:59:47.750 145 12356.00 -22.20 54689.62 88888.00 2013-05-25 11:59:47.875 145 12356.08 -22.30 54689.62 88888.00 2013-05-25 11:59:48.000 145 12356.15 -22.45 54689.55 88888.00 2013-05-25 11:59:48.125 145 12356.20 -22.60 54689.55 88888.00 2013-05-25 11:59:48.250 145 12356.30 -22.75 54689.50 88888.00 2013-05-25 11:59:48.375 145 12356.45 -22.85 54689.50 88888.00 2013-05-25 11:59:48.500 145 12356.55 -22.93 54689.53 88888.00 2013-05-25 11:59:48.625 145 12356.55 -23.07 54689.47 88888.00 2013-05-25 11:59:48.750 145 12356.55 -23.23 54689.43 88888.00 2013-05-25 11:59:48.875 145 12356.62 -23.30 54689.43 88888.00 2013-05-25 11:59:49.000 145 12356.75 -23.40 54689.40 88888.00 2013-05-25 11:59:49.125 145 12356.75 -23.60 54689.35 88888.00 2013-05-25 11:59:49.250 145 12356.77 -23.80 54689.32 88888.00 2013-05-25 11:59:49.375 145 12356.90 -23.93 54689.30 88888.00 2013-05-25 11:59:49.500 145 12356.92 -24.02 54689.30 88888.00 2013-05-25 11:59:49.625 145 12356.95 -24.15 54689.25 88888.00 2013-05-25 11:59:49.750 145 12356.98 -24.32 54689.18 88888.00 2013-05-25 11:59:49.875 145 12357.00 -24.50 54689.12 88888.00 2013-05-25 11:59:50.000 145 12357.05 -24.70 54689.07 88888.00 2013-05-25 11:59:50.125 145 12357.05 -24.82 54689.00 88888.00 2013-05-25 11:59:50.250 145 12356.90 -25.02 54688.95 88888.00 2013-05-25 11:59:50.375 145 12356.85 -25.15 54688.95 88888.00 2013-05-25 11:59:50.500 145 12356.88 -25.27 54688.95 88888.00 2013-05-25 11:59:50.625 145 12357.00 -25.38 54688.90 88888.00 2013-05-25 11:59:50.750 145 12356.98 -25.50 54688.82 88888.00 2013-05-25 11:59:50.875 145 12356.90 -25.65 54688.80 88888.00 2013-05-25 11:59:51.000 145 12356.90 -25.77 54688.75 88888.00 2013-05-25 11:59:51.125 145 12356.88 -25.85 54688.70 88888.00 2013-05-25 11:59:51.250 145 12356.90 -26.00 54688.65 88888.00 2013-05-25 11:59:51.375 145 12356.90 -26.10 54688.57 88888.00 2013-05-25 11:59:51.500 145 12356.88 -26.15 54688.55 88888.00 2013-05-25 11:59:51.625 145 12356.88 -26.25 54688.47 88888.00 2013-05-25 11:59:51.750 145 12356.92 -26.35 54688.43 88888.00 2013-05-25 11:59:51.875 145 12356.90 -26.43 54688.40 88888.00 2013-05-25 11:59:52.000 145 12356.92 -26.48 54688.38 88888.00 2013-05-25 11:59:52.125 145 12357.00 -26.52 54688.35 88888.00 2013-05-25 11:59:52.250 145 12356.92 -26.65 54688.30 88888.00 2013-05-25 11:59:52.375 145 12356.88 -26.80 54688.22 88888.00 2013-05-25 11:59:52.500 145 12356.85 -26.88 54688.22 88888.00 2013-05-25 11:59:52.625 145 12356.83 -26.98 54688.20 88888.00 2013-05-25 11:59:52.750 145 12356.80 -27.10 54688.18 88888.00 2013-05-25 11:59:52.875 145 12356.80 -27.20 54688.20 88888.00 2013-05-25 11:59:53.000 145 12356.75 -27.32 54688.20 88888.00 2013-05-25 11:59:53.125 145 12356.70 -27.48 54688.22 88888.00 2013-05-25 11:59:53.250 145 12356.55 -27.65 54688.25 88888.00 2013-05-25 11:59:53.375 145 12356.50 -27.70 54688.30 88888.00 2013-05-25 11:59:53.500 145 12356.48 -27.85 54688.30 88888.00 2013-05-25 11:59:53.625 145 12356.20 -28.02 54688.30 88888.00 2013-05-25 11:59:53.750 145 12356.02 -28.20 54688.32 88888.00 2013-05-25 11:59:53.875 145 12355.90 -28.35 54688.38 88888.00 2013-05-25 11:59:54.000 145 12355.67 -28.52 54688.35 88888.00 2013-05-25 11:59:54.125 145 12355.42 -28.68 54688.40 88888.00 2013-05-25 11:59:54.250 145 12355.20 -28.77 54688.47 88888.00 2013-05-25 11:59:54.375 145 12355.00 -28.90 54688.47 88888.00 2013-05-25 11:59:54.500 145 12354.75 -29.07 54688.47 88888.00 2013-05-25 11:59:54.625 145 12354.52 -29.20 54688.53 88888.00 2013-05-25 11:59:54.750 145 12354.38 -29.30 54688.57 88888.00 2013-05-25 11:59:54.875 145 12354.12 -29.38 54688.62 88888.00 2013-05-25 11:59:55.000 145 12353.85 -29.52 54688.62 88888.00 2013-05-25 11:59:55.125 145 12353.65 -29.57 54688.70 88888.00 2013-05-25 11:59:55.250 145 12353.45 -29.60 54688.75 88888.00 2013-05-25 11:59:55.375 145 12353.20 -29.62 54688.75 88888.00 2013-05-25 11:59:55.500 145 12352.98 -29.65 54688.80 88888.00 2013-05-25 11:59:55.625 145 12352.83 -29.70 54688.80 88888.00 2013-05-25 11:59:55.750 145 12352.60 -29.82 54688.78 88888.00 2013-05-25 11:59:55.875 145 12352.27 -29.95 54688.75 88888.00 2013-05-25 11:59:56.000 145 12352.08 -30.00 54688.78 88888.00 2013-05-25 11:59:56.125 145 12351.95 -30.05 54688.78 88888.00 2013-05-25 11:59:56.250 145 12351.73 -30.12 54688.82 88888.00 2013-05-25 11:59:56.375 145 12351.55 -30.15 54688.85 88888.00 2013-05-25 11:59:56.500 145 12351.38 -30.30 54688.82 88888.00 2013-05-25 11:59:56.625 145 12351.17 -30.38 54688.85 88888.00 2013-05-25 11:59:56.750 145 12350.98 -30.43 54688.82 88888.00 2013-05-25 11:59:56.875 145 12350.75 -30.50 54688.80 88888.00 2013-05-25 11:59:57.000 145 12350.52 -30.62 54688.78 88888.00 2013-05-25 11:59:57.125 145 12350.30 -30.70 54688.78 88888.00 2013-05-25 11:59:57.250 145 12350.00 -30.80 54688.78 88888.00 2013-05-25 11:59:57.375 145 12349.77 -30.88 54688.78 88888.00 2013-05-25 11:59:57.500 145 12349.52 -30.98 54688.75 88888.00 2013-05-25 11:59:57.625 145 12349.20 -31.12 54688.72 88888.00 2013-05-25 11:59:57.750 145 12348.98 -31.18 54688.75 88888.00 2013-05-25 11:59:57.875 145 12348.80 -31.27 54688.75 88888.00 2013-05-25 11:59:58.000 145 12348.55 -31.40 54688.72 88888.00 2013-05-25 11:59:58.125 145 12348.25 -31.50 54688.72 88888.00 2013-05-25 11:59:58.250 145 12348.00 -31.65 54688.72 88888.00 2013-05-25 11:59:58.375 145 12347.75 -31.75 54688.72 88888.00 2013-05-25 11:59:58.500 145 12347.55 -31.88 54688.70 88888.00 2013-05-25 11:59:58.625 145 12347.30 -32.02 54688.68 88888.00 2013-05-25 11:59:58.750 145 12347.05 -32.15 54688.65 88888.00 2013-05-25 11:59:58.875 145 12346.77 -32.33 54688.68 88888.00 2013-05-25 11:59:59.000 145 12346.52 -32.50 54688.60 88888.00 2013-05-25 11:59:59.125 145 12346.35 -32.60 54688.62 88888.00 2013-05-25 11:59:59.250 145 12346.10 -32.77 54688.62 88888.00 2013-05-25 11:59:59.375 145 12345.92 -32.88 54688.62 88888.00 2013-05-25 11:59:59.500 145 12345.73 -33.00 54688.60 88888.00 2013-05-25 11:59:59.625 145 12345.50 -33.23 54688.55 88888.00 2013-05-25 11:59:59.750 145 12345.27 -33.38 54688.53 88888.00 2013-05-25 11:59:59.875 145 12345.02 -33.52 54688.53 88888.00 2013-05-25 12:00:00.000 145 12344.83 -33.62 54688.55 88888.00 2013-05-25 12:00:00.125 145 12344.70 -33.70 54688.55 88888.00 2013-05-25 12:00:00.250 145 12344.52 -33.85 54688.57 88888.00 2013-05-25 12:00:00.375 145 12344.30 -33.92 54688.57 88888.00 2013-05-25 12:00:00.500 145 12344.05 -34.05 54688.55 88888.00 2013-05-25 12:00:00.625 145 12343.90 -34.12 54688.55 88888.00 2013-05-25 12:00:00.750 145 12343.73 -34.15 54688.55 88888.00 2013-05-25 12:00:00.875 145 12343.52 -34.25 54688.53 88888.00 2013-05-25 12:00:01.000 145 12343.27 -34.33 54688.47 88888.00 2013-05-25 12:00:01.125 145 12343.02 -34.40 54688.50 88888.00 2013-05-25 12:00:01.250 145 12342.77 -34.42 54688.53 88888.00 2013-05-25 12:00:01.375 145 12342.62 -34.40 54688.53 88888.00 2013-05-25 12:00:01.500 145 12342.45 -34.38 54688.55 88888.00 2013-05-25 12:00:01.625 145 12342.17 -34.40 54688.50 88888.00 2013-05-25 12:00:01.750 145 12341.98 -34.38 54688.53 88888.00 2013-05-25 12:00:01.875 145 12341.83 -34.33 54688.53 88888.00 2013-05-25 12:00:02.000 145 12341.67 -34.27 54688.53 88888.00 2013-05-25 12:00:02.125 145 12341.52 -34.23 54688.53 88888.00 2013-05-25 12:00:02.250 145 12341.27 -34.20 54688.53 88888.00 2013-05-25 12:00:02.375 145 12341.15 -34.15 54688.53 88888.00 2013-05-25 12:00:02.500 145 12340.90 -34.12 54688.45 88888.00 2013-05-25 12:00:02.625 145 12340.67 -34.08 54688.45 88888.00 2013-05-25 12:00:02.750 145 12340.42 -33.98 54688.47 88888.00 2013-05-25 12:00:02.875 145 12340.15 -33.90 54688.45 88888.00 2013-05-25 12:00:03.000 145 12339.95 -33.83 54688.43 88888.00 2013-05-25 12:00:03.125 145 12339.73 -33.77 54688.40 88888.00 2013-05-25 12:00:03.250 145 12339.38 -33.62 54688.38 88888.00 2013-05-25 12:00:03.375 145 12339.17 -33.50 54688.38 88888.00 2013-05-25 12:00:03.500 145 12338.95 -33.35 54688.40 88888.00 2013-05-25 12:00:03.625 145 12338.75 -33.25 54688.32 88888.00 2013-05-25 12:00:03.750 145 12338.45 -33.12 54688.32 88888.00 2013-05-25 12:00:03.875 145 12338.20 -33.02 54688.32 88888.00 2013-05-25 12:00:04.000 145 12337.90 -32.88 54688.28 88888.00 2013-05-25 12:00:04.125 145 12337.67 -32.75 54688.28 88888.00 2013-05-25 12:00:04.250 145 12337.40 -32.60 54688.28 88888.00 2013-05-25 12:00:04.375 145 12337.15 -32.50 54688.25 88888.00 2013-05-25 12:00:04.500 145 12336.83 -32.40 54688.20 88888.00 2013-05-25 12:00:04.625 145 12336.55 -32.35 54688.18 88888.00 2013-05-25 12:00:04.750 145 12336.25 -32.20 54688.15 88888.00 2013-05-25 12:00:04.875 145 12336.02 -32.02 54688.18 88888.00 2013-05-25 12:00:05.000 145 12335.83 -31.90 54688.18 88888.00 2013-05-25 12:00:05.125 145 12335.50 -31.77 54688.20 88888.00 2013-05-25 12:00:05.250 145 12335.12 -31.68 54688.15 88888.00 2013-05-25 12:00:05.375 145 12334.85 -31.55 54688.12 88888.00 2013-05-25 12:00:05.500 145 12334.58 -31.43 54688.15 88888.00 2013-05-25 12:00:05.625 145 12334.38 -31.32 54688.18 88888.00 2013-05-25 12:00:05.750 145 12334.12 -31.23 54688.15 88888.00 2013-05-25 12:00:05.875 145 12333.80 -31.15 54688.15 88888.00 2013-05-25 12:00:06.000 145 12333.58 -31.10 54688.15 88888.00 2013-05-25 12:00:06.125 145 12333.33 -31.05 54688.12 88888.00 2013-05-25 12:00:06.250 145 12333.10 -30.93 54688.15 88888.00 2013-05-25 12:00:06.375 145 12332.92 -30.88 54688.12 88888.00 2013-05-25 12:00:06.500 145 12332.77 -30.80 54688.15 88888.00 2013-05-25 12:00:06.625 145 12332.58 -30.80 54688.12 88888.00 2013-05-25 12:00:06.750 145 12332.40 -30.77 54688.12 88888.00 2013-05-25 12:00:06.875 145 12332.23 -30.73 54688.12 88888.00 2013-05-25 12:00:07.000 145 12332.05 -30.75 54688.07 88888.00 2013-05-25 12:00:07.125 145 12331.90 -30.73 54688.10 88888.00 2013-05-25 12:00:07.250 145 12331.70 -30.70 54688.12 88888.00 2013-05-25 12:00:07.375 145 12331.50 -30.70 54688.10 88888.00 2013-05-25 12:00:07.500 145 12331.35 -30.73 54688.07 88888.00 2013-05-25 12:00:07.625 145 12331.17 -30.75 54688.05 88888.00 2013-05-25 12:00:07.750 145 12331.02 -30.75 54688.05 88888.00 2013-05-25 12:00:07.875 145 12330.83 -30.77 54688.05 88888.00 2013-05-25 12:00:08.000 145 12330.67 -30.80 54688.05 88888.00 2013-05-25 12:00:08.125 145 12330.60 -30.82 54688.03 88888.00 2013-05-25 12:00:08.250 145 12330.48 -30.93 54687.95 88888.00 2013-05-25 12:00:08.375 145 12330.40 -30.90 54687.93 88888.00 2013-05-25 12:00:08.500 145 12330.38 -30.95 54687.90 88888.00 2013-05-25 12:00:08.625 145 12330.25 -31.00 54687.85 88888.00 2013-05-25 12:00:08.750 145 12330.05 -31.07 54687.78 88888.00 2013-05-25 12:00:08.875 145 12329.98 -31.12 54687.75 88888.00 2013-05-25 12:00:09.000 145 12329.92 -31.15 54687.70 88888.00 2013-05-25 12:00:09.125 145 12329.80 -31.12 54687.72 88888.00 2013-05-25 12:00:09.250 145 12329.70 -31.12 54687.70 88888.00 2013-05-25 12:00:09.375 145 12329.58 -31.15 54687.65 88888.00 2013-05-25 12:00:09.500 145 12329.48 -31.20 54687.60 88888.00 2013-05-25 12:00:09.625 145 12329.35 -31.18 54687.57 88888.00 2013-05-25 12:00:09.750 145 12329.23 -31.15 54687.57 88888.00 2013-05-25 12:00:09.875 145 12329.05 -31.15 54687.50 88888.00 2013-05-25 12:00:10.000 145 12328.90 -31.12 54687.47 88888.00 2013-05-25 12:00:10.125 145 12328.77 -31.10 54687.47 88888.00 2013-05-25 12:00:10.250 145 12328.67 -31.07 54687.40 88888.00 2013-05-25 12:00:10.375 145 12328.62 -31.02 54687.43 88888.00 2013-05-25 12:00:10.500 145 12328.55 -30.98 54687.35 88888.00 2013-05-25 12:00:10.625 145 12328.42 -30.95 54687.32 88888.00 2013-05-25 12:00:10.750 145 12328.17 -30.95 54687.25 88888.00 2013-05-25 12:00:10.875 145 12328.05 -30.93 54687.18 88888.00 2013-05-25 12:00:11.000 145 12327.95 -30.88 54687.15 88888.00 2013-05-25 12:00:11.125 145 12327.85 -30.82 54687.10 88888.00 2013-05-25 12:00:11.250 145 12327.70 -30.88 54687.00 88888.00 2013-05-25 12:00:11.375 145 12327.58 -30.85 54686.97 88888.00 2013-05-25 12:00:11.500 145 12327.48 -30.75 54686.93 88888.00 2013-05-25 12:00:11.625 145 12327.42 -30.68 54686.90 88888.00 2013-05-25 12:00:11.750 145 12327.27 -30.70 54686.80 88888.00 2013-05-25 12:00:11.875 145 12327.10 -30.70 54686.78 88888.00 2013-05-25 12:00:12.000 145 12326.92 -30.62 54686.72 88888.00 2013-05-25 12:00:12.125 145 12326.75 -30.55 54686.70 88888.00 2013-05-25 12:00:12.250 145 12326.55 -30.55 54686.62 88888.00 2013-05-25 12:00:12.375 145 12326.42 -30.55 54686.55 88888.00 2013-05-25 12:00:12.500 145 12326.30 -30.50 54686.47 88888.00 2013-05-25 12:00:12.625 145 12326.20 -30.48 54686.40 88888.00 2013-05-25 12:00:12.750 145 12326.10 -30.43 54686.35 88888.00 2013-05-25 12:00:12.875 145 12325.98 -30.40 54686.28 88888.00 2013-05-25 12:00:13.000 145 12325.88 -30.35 54686.22 88888.00 2013-05-25 12:00:13.125 145 12325.90 -30.30 54686.15 88888.00 2013-05-25 12:00:13.250 145 12325.83 -30.23 54686.12 88888.00 2013-05-25 12:00:13.375 145 12325.77 -30.20 54686.07 88888.00 2013-05-25 12:00:13.500 145 12325.70 -30.18 54686.00 88888.00 2013-05-25 12:00:13.625 145 12325.62 -30.12 54685.88 88888.00 2013-05-25 12:00:13.750 145 12325.62 -30.02 54685.85 88888.00 2013-05-25 12:00:13.875 145 12325.60 -29.95 54685.80 88888.00 2013-05-25 12:00:14.000 145 12325.60 -29.93 54685.70 88888.00 2013-05-25 12:00:14.125 145 12325.60 -29.88 54685.68 88888.00 2013-05-25 12:00:14.250 145 12325.65 -29.85 54685.60 88888.00 2013-05-25 12:00:14.375 145 12325.65 -29.82 54685.55 88888.00 2013-05-25 12:00:14.500 145 12325.70 -29.70 54685.50 88888.00 2013-05-25 12:00:14.625 145 12325.70 -29.68 54685.47 88888.00 2013-05-25 12:00:14.750 145 12325.70 -29.75 54685.40 88888.00 2013-05-25 12:00:14.875 145 12325.73 -29.75 54685.32 88888.00 2013-05-25 12:00:15.000 145 12325.75 -29.77 54685.28 88888.00 2013-05-25 12:00:15.125 145 12325.77 -29.77 54685.22 88888.00 2013-05-25 12:00:15.250 145 12325.80 -29.80 54685.18 88888.00 2013-05-25 12:00:15.375 145 12325.90 -29.82 54685.12 88888.00 2013-05-25 12:00:15.500 145 12325.95 -29.88 54685.07 88888.00 2013-05-25 12:00:15.625 145 12326.00 -29.93 54685.05 88888.00 2013-05-25 12:00:15.750 145 12326.05 -29.93 54685.00 88888.00 2013-05-25 12:00:15.875 145 12326.17 -29.95 54684.95 88888.00 2013-05-25 12:00:16.000 145 12326.27 -30.02 54684.88 88888.00 2013-05-25 12:00:16.125 145 12326.33 -29.98 54684.88 88888.00 2013-05-25 12:00:16.250 145 12326.35 -30.00 54684.82 88888.00 2013-05-25 12:00:16.375 145 12326.38 -30.00 54684.78 88888.00 2013-05-25 12:00:16.500 145 12326.45 -29.98 54684.72 88888.00 2013-05-25 12:00:16.625 145 12326.58 -29.93 54684.70 88888.00 2013-05-25 12:00:16.750 145 12326.62 -29.88 54684.68 88888.00 2013-05-25 12:00:16.875 145 12326.60 -29.85 54684.65 88888.00 2013-05-25 12:00:17.000 145 12326.60 -29.77 54684.60 88888.00 2013-05-25 12:00:17.125 145 12326.60 -29.75 54684.57 88888.00 2013-05-25 12:00:17.250 145 12326.60 -29.73 54684.50 88888.00 2013-05-25 12:00:17.375 145 12326.67 -29.68 54684.47 88888.00 2013-05-25 12:00:17.500 145 12326.75 -29.68 54684.45 88888.00 2013-05-25 12:00:17.625 145 12326.75 -29.60 54684.40 88888.00 2013-05-25 12:00:17.750 145 12326.75 -29.50 54684.38 88888.00 2013-05-25 12:00:17.875 145 12326.70 -29.45 54684.35 88888.00 2013-05-25 12:00:18.000 145 12326.70 -29.38 54684.30 88888.00 2013-05-25 12:00:18.125 145 12326.70 -29.30 54684.25 88888.00 2013-05-25 12:00:18.250 145 12326.67 -29.27 54684.18 88888.00 2013-05-25 12:00:18.375 145 12326.67 -29.25 54684.20 88888.00 2013-05-25 12:00:18.500 145 12326.65 -29.23 54684.15 88888.00 2013-05-25 12:00:18.625 145 12326.62 -29.18 54684.10 88888.00 2013-05-25 12:00:18.750 145 12326.70 -29.12 54684.15 88888.00 2013-05-25 12:00:18.875 145 12326.70 -29.07 54684.15 88888.00 2013-05-25 12:00:19.000 145 12326.70 -29.07 54684.07 88888.00 2013-05-25 12:00:19.125 145 12326.62 -29.10 54684.10 88888.00 2013-05-25 12:00:19.250 145 12326.60 -29.18 54684.10 88888.00 2013-05-25 12:00:19.375 145 12326.62 -29.18 54684.07 88888.00 2013-05-25 12:00:19.500 145 12326.62 -29.23 54684.07 88888.00 2013-05-25 12:00:19.625 145 12326.60 -29.25 54684.10 88888.00 2013-05-25 12:00:19.750 145 12326.52 -29.38 54684.07 88888.00 2013-05-25 12:00:19.875 145 12326.48 -29.45 54684.10 88888.00 2013-05-25 12:00:20.000 145 12326.45 -29.52 54684.15 88888.00 2013-05-25 12:00:20.125 145 12326.38 -29.62 54684.12 88888.00 2013-05-25 12:00:20.250 145 12326.25 -29.77 54684.15 88888.00 2013-05-25 12:00:20.375 145 12326.17 -29.85 54684.15 88888.00 2013-05-25 12:00:20.500 145 12326.20 -29.88 54684.18 88888.00 2013-05-25 12:00:20.625 145 12326.20 -30.00 54684.20 88888.00 2013-05-25 12:00:20.750 145 12326.12 -30.12 54684.22 88888.00 2013-05-25 12:00:20.875 145 12326.08 -30.10 54684.30 88888.00 2013-05-25 12:00:21.000 145 12326.00 -30.12 54684.32 88888.00 2013-05-25 12:00:21.125 145 12326.00 -30.18 54684.35 88888.00 2013-05-25 12:00:21.250 145 12325.90 -30.27 54684.35 88888.00 2013-05-25 12:00:21.375 145 12325.83 -30.27 54684.35 88888.00 2013-05-25 12:00:21.500 145 12325.77 -30.27 54684.35 88888.00 2013-05-25 12:00:21.625 145 12325.83 -30.23 54684.35 88888.00 2013-05-25 12:00:21.750 145 12325.83 -30.15 54684.40 88888.00 2013-05-25 12:00:21.875 145 12325.73 -30.15 54684.38 88888.00 2013-05-25 12:00:22.000 145 12325.70 -30.05 54684.35 88888.00 2013-05-25 12:00:22.125 145 12325.75 -30.00 54684.38 88888.00 2013-05-25 12:00:22.250 145 12325.67 -29.88 54684.38 88888.00 2013-05-25 12:00:22.375 145 12325.65 -29.75 54684.38 88888.00 2013-05-25 12:00:22.500 145 12325.50 -29.62 54684.40 88888.00 2013-05-25 12:00:22.625 145 12325.38 -29.50 54684.40 88888.00 2013-05-25 12:00:22.750 145 12325.38 -29.32 54684.40 88888.00 2013-05-25 12:00:22.875 145 12325.42 -29.23 54684.38 88888.00 2013-05-25 12:00:23.000 145 12325.38 -29.10 54684.35 88888.00 2013-05-25 12:00:23.125 145 12325.33 -28.98 54684.32 88888.00 2013-05-25 12:00:23.250 145 12325.23 -28.90 54684.30 88888.00 2013-05-25 12:00:23.375 145 12325.30 -28.80 54684.30 88888.00 2013-05-25 12:00:23.500 145 12325.30 -28.73 54684.28 88888.00 2013-05-25 12:00:23.625 145 12325.33 -28.62 54684.28 88888.00 2013-05-25 12:00:23.750 145 12325.35 -28.52 54684.28 88888.00 2013-05-25 12:00:23.875 145 12325.35 -28.48 54684.25 88888.00 2013-05-25 12:00:24.000 145 12325.35 -28.38 54684.25 88888.00 2013-05-25 12:00:24.125 145 12325.35 -28.38 54684.22 88888.00 2013-05-25 12:00:24.250 145 12325.38 -28.35 54684.20 88888.00 2013-05-25 12:00:24.375 145 12325.45 -28.32 54684.18 88888.00 2013-05-25 12:00:24.500 145 12325.52 -28.25 54684.20 88888.00 2013-05-25 12:00:24.625 145 12325.60 -28.23 54684.20 88888.00 2013-05-25 12:00:24.750 145 12325.73 -28.18 54684.20 88888.00 2013-05-25 12:00:24.875 145 12325.80 -28.15 54684.18 88888.00 2013-05-25 12:00:25.000 145 12325.80 -28.15 54684.20 88888.00 2013-05-25 12:00:25.125 145 12325.88 -28.15 54684.20 88888.00 2013-05-25 12:00:25.250 145 12326.08 -28.23 54684.15 88888.00 2013-05-25 12:00:25.375 145 12326.27 -28.25 54684.15 88888.00 2013-05-25 12:00:25.500 145 12326.40 -28.30 54684.15 88888.00 2013-05-25 12:00:25.625 145 12326.48 -28.32 54684.20 88888.00 2013-05-25 12:00:25.750 145 12326.60 -28.32 54684.20 88888.00 2013-05-25 12:00:25.875 145 12326.73 -28.32 54684.18 88888.00 2013-05-25 12:00:26.000 145 12326.88 -28.40 54684.18 88888.00 2013-05-25 12:00:26.125 145 12327.00 -28.43 54684.18 88888.00 2013-05-25 12:00:26.250 145 12327.12 -28.48 54684.22 88888.00 2013-05-25 12:00:26.375 145 12327.27 -28.48 54684.20 88888.00 2013-05-25 12:00:26.500 145 12327.42 -28.48 54684.22 88888.00 2013-05-25 12:00:26.625 145 12327.58 -28.45 54684.25 88888.00 2013-05-25 12:00:26.750 145 12327.73 -28.48 54684.25 88888.00 2013-05-25 12:00:26.875 145 12327.85 -28.48 54684.22 88888.00 2013-05-25 12:00:27.000 145 12327.95 -28.48 54684.20 88888.00 2013-05-25 12:00:27.125 145 12328.12 -28.43 54684.28 88888.00 2013-05-25 12:00:27.250 145 12328.33 -28.45 54684.25 88888.00 2013-05-25 12:00:27.375 145 12328.52 -28.40 54684.30 88888.00 2013-05-25 12:00:27.500 145 12328.70 -28.40 54684.30 88888.00 2013-05-25 12:00:27.625 145 12328.80 -28.35 54684.30 88888.00 2013-05-25 12:00:27.750 145 12328.88 -28.30 54684.35 88888.00 2013-05-25 12:00:27.875 145 12329.02 -28.25 54684.38 88888.00 2013-05-25 12:00:28.000 145 12329.17 -28.25 54684.32 88888.00 2013-05-25 12:00:28.125 145 12329.35 -28.25 54684.35 88888.00 2013-05-25 12:00:28.250 145 12329.45 -28.30 54684.35 88888.00 2013-05-25 12:00:28.375 145 12329.58 -28.30 54684.38 88888.00 2013-05-25 12:00:28.500 145 12329.70 -28.35 54684.40 88888.00 2013-05-25 12:00:28.625 145 12329.83 -28.38 54684.43 88888.00 2013-05-25 12:00:28.750 145 12329.90 -28.38 54684.40 88888.00 2013-05-25 12:00:28.875 145 12330.00 -28.45 54684.40 88888.00 2013-05-25 12:00:29.000 145 12330.12 -28.50 54684.45 88888.00 2013-05-25 12:00:29.125 145 12330.27 -28.60 54684.47 88888.00 2013-05-25 12:00:29.250 145 12330.35 -28.70 54684.43 88888.00 2013-05-25 12:00:29.375 145 12330.45 -28.75 54684.45 88888.00 2013-05-25 12:00:29.500 145 12330.50 -28.77 54684.45 88888.00 2013-05-25 12:00:29.625 145 12330.52 -28.82 54684.47 88888.00 2013-05-25 12:00:29.750 145 12330.62 -28.82 54684.50 88888.00 2013-05-25 12:00:29.875 145 12330.80 -28.85 54684.53 88888.00 2013-05-25 12:00:30.000 145 12330.80 -28.88 54684.47 88888.00 2013-05-25 12:00:30.125 145 12330.80 -28.93 54684.43 88888.00 2013-05-25 12:00:30.250 145 12330.85 -28.93 54684.43 88888.00 2013-05-25 12:00:30.375 145 12330.95 -28.85 54684.43 88888.00 2013-05-25 12:00:30.500 145 12331.02 -28.77 54684.40 88888.00 2013-05-25 12:00:30.625 145 12331.08 -28.75 54684.35 88888.00 2013-05-25 12:00:30.750 145 12331.08 -28.68 54684.32 88888.00 2013-05-25 12:00:30.875 145 12331.02 -28.57 54684.38 88888.00 2013-05-25 12:00:31.000 145 12331.05 -28.48 54684.32 88888.00 2013-05-25 12:00:31.125 145 12331.05 -28.32 54684.32 88888.00 2013-05-25 12:00:31.250 145 12331.00 -28.23 54684.28 88888.00 2013-05-25 12:00:31.375 145 12330.95 -28.10 54684.28 88888.00 2013-05-25 12:00:31.500 145 12330.90 -27.98 54684.25 88888.00 2013-05-25 12:00:31.625 145 12330.75 -27.85 54684.20 88888.00 2013-05-25 12:00:31.750 145 12330.73 -27.70 54684.18 88888.00 2013-05-25 12:00:31.875 145 12330.75 -27.52 54684.12 88888.00 2013-05-25 12:00:32.000 145 12330.70 -27.35 54684.12 88888.00 2013-05-25 12:00:32.125 145 12330.55 -27.23 54684.12 88888.00 2013-05-25 12:00:32.250 145 12330.38 -27.07 54684.12 88888.00 2013-05-25 12:00:32.375 145 12330.38 -26.95 54684.12 88888.00 2013-05-25 12:00:32.500 145 12330.35 -26.82 54684.07 88888.00 2013-05-25 12:00:32.625 145 12330.25 -26.70 54684.07 88888.00 2013-05-25 12:00:32.750 145 12330.23 -26.60 54684.07 88888.00 2013-05-25 12:00:32.875 145 12330.23 -26.52 54684.05 88888.00 2013-05-25 12:00:33.000 145 12330.20 -26.45 54684.03 88888.00 2013-05-25 12:00:33.125 145 12330.15 -26.43 54684.00 88888.00 2013-05-25 12:00:33.250 145 12330.12 -26.38 54683.97 88888.00 2013-05-25 12:00:33.375 145 12330.17 -26.38 54683.97 88888.00 2013-05-25 12:00:33.500 145 12330.15 -26.35 54684.00 88888.00 2013-05-25 12:00:33.625 145 12330.05 -26.35 54684.00 88888.00 2013-05-25 12:00:33.750 145 12330.00 -26.40 54684.00 88888.00 2013-05-25 12:00:33.875 145 12330.02 -26.43 54683.97 88888.00 2013-05-25 12:00:34.000 145 12330.05 -26.50 54683.97 88888.00 2013-05-25 12:00:34.125 145 12330.10 -26.55 54684.03 88888.00 2013-05-25 12:00:34.250 145 12330.08 -26.65 54684.03 88888.00 2013-05-25 12:00:34.375 145 12330.08 -26.75 54684.00 88888.00 2013-05-25 12:00:34.500 145 12330.05 -26.88 54683.97 88888.00 2013-05-25 12:00:34.625 145 12330.02 -26.88 54684.03 88888.00 2013-05-25 12:00:34.750 145 12330.08 -26.93 54684.03 88888.00 2013-05-25 12:00:34.875 145 12330.12 -27.05 54684.03 88888.00 2013-05-25 12:00:35.000 145 12330.15 -27.12 54684.05 88888.00 2013-05-25 12:00:35.125 145 12330.08 -27.23 54684.05 88888.00 2013-05-25 12:00:35.250 145 12330.02 -27.27 54684.12 88888.00 2013-05-25 12:00:35.375 145 12330.00 -27.35 54684.12 88888.00 2013-05-25 12:00:35.500 145 12330.00 -27.45 54684.15 88888.00 2013-05-25 12:00:35.625 145 12330.00 -27.50 54684.15 88888.00 2013-05-25 12:00:35.750 145 12330.00 -27.50 54684.20 88888.00 2013-05-25 12:00:35.875 145 12330.08 -27.48 54684.22 88888.00 2013-05-25 12:00:36.000 145 12330.17 -27.52 54684.25 88888.00 2013-05-25 12:00:36.125 145 12330.23 -27.55 54684.28 88888.00 2013-05-25 12:00:36.250 145 12330.27 -27.55 54684.25 88888.00 2013-05-25 12:00:36.375 145 12330.35 -27.52 54684.30 88888.00 2013-05-25 12:00:36.500 145 12330.40 -27.50 54684.30 88888.00 2013-05-25 12:00:36.625 145 12330.48 -27.50 54684.30 88888.00 2013-05-25 12:00:36.750 145 12330.60 -27.50 54684.30 88888.00 2013-05-25 12:00:36.875 145 12330.70 -27.50 54684.28 88888.00 2013-05-25 12:00:37.000 145 12330.88 -27.48 54684.28 88888.00 2013-05-25 12:00:37.125 145 12331.02 -27.48 54684.30 88888.00 2013-05-25 12:00:37.250 145 12331.15 -27.50 54684.30 88888.00 2013-05-25 12:00:37.375 145 12331.27 -27.52 54684.30 88888.00 2013-05-25 12:00:37.500 145 12331.40 -27.57 54684.25 88888.00 2013-05-25 12:00:37.625 145 12331.55 -27.60 54684.25 88888.00 2013-05-25 12:00:37.750 145 12331.67 -27.60 54684.28 88888.00 2013-05-25 12:00:37.875 145 12331.80 -27.70 54684.22 88888.00 2013-05-25 12:00:38.000 145 12331.95 -27.80 54684.22 88888.00 2013-05-25 12:00:38.125 145 12332.05 -27.80 54684.22 88888.00 2013-05-25 12:00:38.250 145 12332.17 -27.90 54684.20 88888.00 2013-05-25 12:00:38.375 145 12332.38 -27.95 54684.20 88888.00 2013-05-25 12:00:38.500 145 12332.45 -28.05 54684.22 88888.00 2013-05-25 12:00:38.625 145 12332.52 -28.18 54684.22 88888.00 2013-05-25 12:00:38.750 145 12332.55 -28.30 54684.22 88888.00 2013-05-25 12:00:38.875 145 12332.60 -28.43 54684.25 88888.00 2013-05-25 12:00:39.000 145 12332.65 -28.57 54684.22 88888.00 2013-05-25 12:00:39.125 145 12332.70 -28.73 54684.22 88888.00 2013-05-25 12:00:39.250 145 12332.65 -28.93 54684.22 88888.00 2013-05-25 12:00:39.375 145 12332.60 -29.02 54684.28 88888.00 2013-05-25 12:00:39.500 145 12332.62 -29.12 54684.28 88888.00 2013-05-25 12:00:39.625 145 12332.58 -29.35 54684.28 88888.00 2013-05-25 12:00:39.750 145 12332.52 -29.50 54684.35 88888.00 2013-05-25 12:00:39.875 145 12332.50 -29.60 54684.40 88888.00 2013-05-25 12:00:40.000 145 12332.45 -29.73 54684.40 88888.00 2013-05-25 12:00:40.125 145 12332.38 -29.85 54684.43 88888.00 2013-05-25 12:00:40.250 145 12332.30 -30.05 54684.45 88888.00 2013-05-25 12:00:40.375 145 12332.17 -30.18 54684.43 88888.00 2013-05-25 12:00:40.500 145 12332.05 -30.25 54684.45 88888.00 2013-05-25 12:00:40.625 145 12331.98 -30.32 54684.50 88888.00 2013-05-25 12:00:40.750 145 12331.88 -30.38 54684.55 88888.00 2013-05-25 12:00:40.875 145 12331.85 -30.45 54684.53 88888.00 2013-05-25 12:00:41.000 145 12331.83 -30.50 54684.55 88888.00 2013-05-25 12:00:41.125 145 12331.73 -30.55 54684.57 88888.00 2013-05-25 12:00:41.250 145 12331.62 -30.60 54684.60 88888.00 2013-05-25 12:00:41.375 145 12331.55 -30.60 54684.60 88888.00 2013-05-25 12:00:41.500 145 12331.48 -30.65 54684.62 88888.00 2013-05-25 12:00:41.625 145 12331.48 -30.75 54684.65 88888.00 2013-05-25 12:00:41.750 145 12331.42 -30.75 54684.68 88888.00 2013-05-25 12:00:41.875 145 12331.42 -30.77 54684.68 88888.00 2013-05-25 12:00:42.000 145 12331.42 -30.77 54684.68 88888.00 2013-05-25 12:00:42.125 145 12331.38 -30.82 54684.68 88888.00 2013-05-25 12:00:42.250 145 12331.38 -30.98 54684.68 88888.00 2013-05-25 12:00:42.375 145 12331.45 -31.05 54684.65 88888.00 2013-05-25 12:00:42.500 145 12331.48 -31.15 54684.65 88888.00 2013-05-25 12:00:42.625 145 12331.58 -31.23 54684.65 88888.00 2013-05-25 12:00:42.750 145 12331.65 -31.30 54684.70 88888.00 2013-05-25 12:00:42.875 145 12331.75 -31.43 54684.72 88888.00 2013-05-25 12:00:43.000 145 12331.85 -31.57 54684.72 88888.00 2013-05-25 12:00:43.125 145 12331.95 -31.75 54684.72 88888.00 2013-05-25 12:00:43.250 145 12332.10 -31.90 54684.72 88888.00 2013-05-25 12:00:43.375 145 12332.25 -32.05 54684.72 88888.00 2013-05-25 12:00:43.500 145 12332.38 -32.23 54684.75 88888.00 2013-05-25 12:00:43.625 145 12332.58 -32.42 54684.72 88888.00 2013-05-25 12:00:43.750 145 12332.77 -32.70 54684.70 88888.00 2013-05-25 12:00:43.875 145 12332.90 -32.83 54684.75 88888.00 2013-05-25 12:00:44.000 145 12332.98 -32.95 54684.78 88888.00 2013-05-25 12:00:44.125 145 12333.02 -33.15 54684.78 88888.00 2013-05-25 12:00:44.250 145 12333.12 -33.40 54684.75 88888.00 2013-05-25 12:00:44.375 145 12333.25 -33.58 54684.72 88888.00 2013-05-25 12:00:44.500 145 12333.38 -33.73 54684.70 88888.00 2013-05-25 12:00:44.625 145 12333.45 -33.90 54684.72 88888.00 2013-05-25 12:00:44.750 145 12333.52 -33.98 54684.72 88888.00 2013-05-25 12:00:44.875 145 12333.58 -34.12 54684.72 88888.00 2013-05-25 12:00:45.000 145 12333.60 -34.30 54684.70 88888.00 2013-05-25 12:00:45.125 145 12333.58 -34.42 54684.65 88888.00 2013-05-25 12:00:45.250 145 12333.55 -34.58 54684.65 88888.00 2013-05-25 12:00:45.375 145 12333.52 -34.67 54684.65 88888.00 2013-05-25 12:00:45.500 145 12333.42 -34.77 54684.62 88888.00 2013-05-25 12:00:45.625 145 12333.35 -34.85 54684.60 88888.00 2013-05-25 12:00:45.750 145 12333.30 -34.90 54684.57 88888.00 2013-05-25 12:00:45.875 145 12333.20 -35.02 54684.50 88888.00 2013-05-25 12:00:46.000 145 12333.10 -35.02 54684.53 88888.00 2013-05-25 12:00:46.125 145 12332.98 -34.98 54684.57 88888.00 2013-05-25 12:00:46.250 145 12332.88 -34.95 54684.53 88888.00 2013-05-25 12:00:46.375 145 12332.85 -34.95 54684.50 88888.00 2013-05-25 12:00:46.500 145 12332.77 -34.92 54684.45 88888.00 2013-05-25 12:00:46.625 145 12332.67 -34.90 54684.43 88888.00 2013-05-25 12:00:46.750 145 12332.65 -34.83 54684.38 88888.00 2013-05-25 12:00:46.875 145 12332.58 -34.75 54684.35 88888.00 2013-05-25 12:00:47.000 145 12332.58 -34.70 54684.30 88888.00 2013-05-25 12:00:47.125 145 12332.55 -34.65 54684.32 88888.00 2013-05-25 12:00:47.250 145 12332.50 -34.58 54684.25 88888.00 2013-05-25 12:00:47.375 145 12332.52 -34.48 54684.25 88888.00 2013-05-25 12:00:47.500 145 12332.58 -34.40 54684.25 88888.00 2013-05-25 12:00:47.625 145 12332.58 -34.35 54684.22 88888.00 2013-05-25 12:00:47.750 145 12332.58 -34.27 54684.18 88888.00 2013-05-25 12:00:47.875 145 12332.58 -34.17 54684.20 88888.00 2013-05-25 12:00:48.000 145 12332.65 -34.02 54684.22 88888.00 2013-05-25 12:00:48.125 145 12332.62 -33.95 54684.25 88888.00 2013-05-25 12:00:48.250 145 12332.50 -33.85 54684.25 88888.00 2013-05-25 12:00:48.375 145 12332.52 -33.75 54684.28 88888.00 2013-05-25 12:00:48.500 145 12332.52 -33.67 54684.30 88888.00 2013-05-25 12:00:48.625 145 12332.58 -33.58 54684.28 88888.00 2013-05-25 12:00:48.750 145 12332.62 -33.42 54684.35 88888.00 2013-05-25 12:00:48.875 145 12332.60 -33.35 54684.38 88888.00 2013-05-25 12:00:49.000 145 12332.62 -33.27 54684.38 88888.00 2013-05-25 12:00:49.125 145 12332.67 -33.20 54684.40 88888.00 2013-05-25 12:00:49.250 145 12332.75 -33.12 54684.43 88888.00 2013-05-25 12:00:49.375 145 12332.83 -33.05 54684.43 88888.00 2013-05-25 12:00:49.500 145 12332.80 -33.00 54684.45 88888.00 2013-05-25 12:00:49.625 145 12332.77 -32.98 54684.47 88888.00 2013-05-25 12:00:49.750 145 12332.85 -32.88 54684.50 88888.00 2013-05-25 12:00:49.875 145 12332.95 -32.83 54684.55 88888.00 2013-05-25 12:00:50.000 145 12333.10 -32.80 54684.55 88888.00 2013-05-25 12:00:50.125 145 12333.17 -32.80 54684.57 88888.00 2013-05-25 12:00:50.250 145 12333.17 -32.80 54684.57 88888.00 2013-05-25 12:00:50.375 145 12333.27 -32.77 54684.57 88888.00 2013-05-25 12:00:50.500 145 12333.38 -32.77 54684.60 88888.00 2013-05-25 12:00:50.625 145 12333.48 -32.75 54684.62 88888.00 2013-05-25 12:00:50.750 145 12333.50 -32.80 54684.60 88888.00 2013-05-25 12:00:50.875 145 12333.55 -32.83 54684.60 88888.00 2013-05-25 12:00:51.000 145 12333.62 -32.88 54684.62 88888.00 2013-05-25 12:00:51.125 145 12333.73 -32.90 54684.60 88888.00 2013-05-25 12:00:51.250 145 12333.80 -33.05 54684.55 88888.00 2013-05-25 12:00:51.375 145 12333.92 -33.10 54684.47 88888.00 2013-05-25 12:00:51.500 145 12334.02 -33.15 54684.53 88888.00 2013-05-25 12:00:51.625 145 12334.15 -33.17 54684.50 88888.00 2013-05-25 12:00:51.750 145 12334.33 -33.25 54684.47 88888.00 2013-05-25 12:00:51.875 145 12334.48 -33.38 54684.45 88888.00 2013-05-25 12:00:52.000 145 12334.65 -33.42 54684.43 88888.00 2013-05-25 12:00:52.125 145 12334.77 -33.52 54684.40 88888.00 2013-05-25 12:00:52.250 145 12334.83 -33.65 54684.35 88888.00 2013-05-25 12:00:52.375 145 12334.98 -33.70 54684.32 88888.00 2013-05-25 12:00:52.500 145 12335.15 -33.75 54684.28 88888.00 2013-05-25 12:00:52.625 145 12335.25 -33.85 54684.22 88888.00 2013-05-25 12:00:52.750 145 12335.38 -33.92 54684.18 88888.00 2013-05-25 12:00:52.875 145 12335.42 -34.00 54684.12 88888.00 2013-05-25 12:00:53.000 145 12335.42 -34.05 54684.10 88888.00 2013-05-25 12:00:53.125 145 12335.42 -34.10 54684.05 88888.00 2013-05-25 12:00:53.250 145 12335.45 -34.23 54684.05 88888.00 2013-05-25 12:00:53.375 145 12335.50 -34.23 54684.03 88888.00 2013-05-25 12:00:53.500 145 12335.50 -34.25 54684.03 88888.00 2013-05-25 12:00:53.625 145 12335.42 -34.30 54683.97 88888.00 2013-05-25 12:00:53.750 145 12335.40 -34.33 54683.95 88888.00 2013-05-25 12:00:53.875 145 12335.35 -34.33 54683.93 88888.00 2013-05-25 12:00:54.000 145 12335.25 -34.33 54683.93 88888.00 2013-05-25 12:00:54.125 145 12335.17 -34.33 54683.93 88888.00 2013-05-25 12:00:54.250 145 12335.02 -34.40 54683.90 88888.00 2013-05-25 12:00:54.375 145 12334.95 -34.45 54683.82 88888.00 2013-05-25 12:00:54.500 145 12334.83 -34.50 54683.82 88888.00 2013-05-25 12:00:54.625 145 12334.62 -34.55 54683.85 88888.00 2013-05-25 12:00:54.750 145 12334.50 -34.60 54683.85 88888.00 2013-05-25 12:00:54.875 145 12334.38 -34.67 54683.88 88888.00 2013-05-25 12:00:55.000 145 12334.25 -34.73 54683.88 88888.00 2013-05-25 12:00:55.125 145 12334.08 -34.83 54683.85 88888.00 2013-05-25 12:00:55.250 145 12333.85 -34.95 54683.82 88888.00 2013-05-25 12:00:55.375 145 12333.75 -35.08 54683.85 88888.00 2013-05-25 12:00:55.500 145 12333.67 -35.20 54683.88 88888.00 2013-05-25 12:00:55.625 145 12333.60 -35.33 54683.88 88888.00 2013-05-25 12:00:55.750 145 12333.55 -35.48 54683.90 88888.00 2013-05-25 12:00:55.875 145 12333.42 -35.58 54683.93 88888.00 2013-05-25 12:00:56.000 145 12333.38 -35.70 54683.95 88888.00 2013-05-25 12:00:56.125 145 12333.33 -35.83 54683.97 88888.00 2013-05-25 12:00:56.250 145 12333.25 -36.00 54684.00 88888.00 2013-05-25 12:00:56.375 145 12333.23 -36.08 54684.00 88888.00 2013-05-25 12:00:56.500 145 12333.33 -36.17 54684.00 88888.00 2013-05-25 12:00:56.625 145 12333.38 -36.33 54684.00 88888.00 2013-05-25 12:00:56.750 145 12333.42 -36.45 54683.97 88888.00 2013-05-25 12:00:56.875 145 12333.48 -36.55 54684.03 88888.00 2013-05-25 12:00:57.000 145 12333.58 -36.65 54684.05 88888.00 2013-05-25 12:00:57.125 145 12333.65 -36.75 54684.05 88888.00 2013-05-25 12:00:57.250 145 12333.70 -36.90 54684.05 88888.00 2013-05-25 12:00:57.375 145 12333.80 -36.88 54684.05 88888.00 2013-05-25 12:00:57.500 145 12333.92 -36.98 54684.07 88888.00 2013-05-25 12:00:57.625 145 12334.02 -37.05 54684.05 88888.00 2013-05-25 12:00:57.750 145 12334.12 -37.12 54684.05 88888.00 2013-05-25 12:00:57.875 145 12334.17 -37.27 54684.05 88888.00 2013-05-25 12:00:58.000 145 12334.15 -37.33 54684.07 88888.00 2013-05-25 12:00:58.125 145 12334.15 -37.33 54684.10 88888.00 2013-05-25 12:00:58.250 145 12334.12 -37.45 54684.07 88888.00 2013-05-25 12:00:58.375 145 12334.10 -37.50 54684.07 88888.00 2013-05-25 12:00:58.500 145 12334.15 -37.50 54684.12 88888.00 2013-05-25 12:00:58.625 145 12334.15 -37.52 54684.15 88888.00 2013-05-25 12:00:58.750 145 12334.05 -37.60 54684.12 88888.00 2013-05-25 12:00:58.875 145 12333.98 -37.62 54684.15 88888.00 2013-05-25 12:00:59.000 145 12333.83 -37.67 54684.18 88888.00 2013-05-25 12:00:59.125 145 12333.67 -37.75 54684.20 88888.00 2013-05-25 12:00:59.250 145 12333.62 -37.80 54684.18 88888.00 2013-05-25 12:00:59.375 145 12333.52 -37.85 54684.15 88888.00 2013-05-25 12:00:59.500 145 12333.40 -37.83 54684.20 88888.00 2013-05-25 12:00:59.625 145 12333.23 -37.80 54684.25 88888.00 2013-05-25 12:00:59.750 145 12333.10 -37.80 54684.25 88888.00 2013-05-25 12:00:59.875 145 12333.00 -37.80 54684.28 88888.00 2013-05-25 12:01:00.000 145 12332.92 -37.80 54684.30 88888.00 2013-05-25 12:01:00.125 145 12332.88 -37.77 54684.32 88888.00 2013-05-25 12:01:00.250 145 12332.90 -37.85 54684.32 88888.00 2013-05-25 12:01:00.375 145 12332.98 -37.83 54684.35 88888.00 2013-05-25 12:01:00.500 145 12333.00 -37.85 54684.35 88888.00 2013-05-25 12:01:00.625 145 12333.10 -37.85 54684.35 88888.00 2013-05-25 12:01:00.750 145 12333.25 -37.85 54684.35 88888.00 2013-05-25 12:01:00.875 145 12333.38 -37.90 54684.38 88888.00 2013-05-25 12:01:01.000 145 12333.55 -37.83 54684.43 88888.00 2013-05-25 12:01:01.125 145 12333.73 -37.75 54684.45 88888.00 2013-05-25 12:01:01.250 145 12334.00 -37.70 54684.43 88888.00 2013-05-25 12:01:01.375 145 12334.17 -37.70 54684.43 88888.00 2013-05-25 12:01:01.500 145 12334.30 -37.62 54684.43 88888.00 2013-05-25 12:01:01.625 145 12334.60 -37.52 54684.47 88888.00 2013-05-25 12:01:01.750 145 12334.95 -37.40 54684.50 88888.00 2013-05-25 12:01:01.875 145 12335.23 -37.30 54684.53 88888.00 2013-05-25 12:01:02.000 145 12335.48 -37.25 54684.47 88888.00 2013-05-25 12:01:02.125 145 12335.73 -37.17 54684.50 88888.00 2013-05-25 12:01:02.250 145 12336.05 -37.08 54684.55 88888.00 2013-05-25 12:01:02.375 145 12336.35 -37.00 54684.57 88888.00 2013-05-25 12:01:02.500 145 12336.62 -36.95 54684.60 88888.00 2013-05-25 12:01:02.625 145 12336.88 -36.90 54684.60 88888.00 2013-05-25 12:01:02.750 145 12337.20 -36.88 54684.60 88888.00 2013-05-25 12:01:02.875 145 12337.55 -36.80 54684.62 88888.00 2013-05-25 12:01:03.000 145 12337.83 -36.80 54684.62 88888.00 2013-05-25 12:01:03.125 145 12338.10 -36.77 54684.68 88888.00 2013-05-25 12:01:03.250 145 12338.30 -36.80 54684.70 88888.00 2013-05-25 12:01:03.375 145 12338.50 -36.80 54684.75 88888.00 2013-05-25 12:01:03.500 145 12338.83 -36.88 54684.75 88888.00 2013-05-25 12:01:03.625 145 12339.15 -36.98 54684.75 88888.00 2013-05-25 12:01:03.750 145 12339.45 -37.08 54684.75 88888.00 2013-05-25 12:01:03.875 145 12339.73 -37.15 54684.78 88888.00 2013-05-25 12:01:04.000 145 12339.95 -37.23 54684.78 88888.00 2013-05-25 12:01:04.125 145 12340.20 -37.35 54684.80 88888.00 2013-05-25 12:01:04.250 145 12340.45 -37.45 54684.85 88888.00 2013-05-25 12:01:04.375 145 12340.70 -37.50 54684.85 88888.00 2013-05-25 12:01:04.500 145 12340.98 -37.60 54684.85 88888.00 2013-05-25 12:01:04.625 145 12341.25 -37.65 54684.88 88888.00 2013-05-25 12:01:04.750 145 12341.40 -37.67 54684.90 88888.00 2013-05-25 12:01:04.875 145 12341.48 -37.70 54684.90 88888.00 2013-05-25 12:01:05.000 145 12341.58 -37.73 54684.88 88888.00 2013-05-25 12:01:05.125 145 12341.67 -37.70 54684.93 88888.00 2013-05-25 12:01:05.250 145 12341.73 -37.75 54684.88 88888.00 2013-05-25 12:01:05.375 145 12341.70 -37.75 54684.85 88888.00 2013-05-25 12:01:05.500 145 12341.70 -37.73 54684.88 88888.00 2013-05-25 12:01:05.625 145 12341.70 -37.67 54684.85 88888.00 2013-05-25 12:01:05.750 145 12341.73 -37.65 54684.85 88888.00 2013-05-25 12:01:05.875 145 12341.67 -37.60 54684.88 88888.00 2013-05-25 12:01:06.000 145 12341.67 -37.50 54684.88 88888.00 2013-05-25 12:01:06.125 145 12341.65 -37.45 54684.85 88888.00 2013-05-25 12:01:06.250 145 12341.58 -37.38 54684.85 88888.00 2013-05-25 12:01:06.375 145 12341.62 -37.27 54684.85 88888.00 2013-05-25 12:01:06.500 145 12341.60 -37.25 54684.80 88888.00 2013-05-25 12:01:06.625 145 12341.62 -37.15 54684.80 88888.00 2013-05-25 12:01:06.750 145 12341.70 -37.02 54684.80 88888.00 2013-05-25 12:01:06.875 145 12341.73 -36.98 54684.78 88888.00 2013-05-25 12:01:07.000 145 12341.83 -36.95 54684.70 88888.00 2013-05-25 12:01:07.125 145 12341.88 -36.90 54684.70 88888.00 2013-05-25 12:01:07.250 145 12341.90 -36.88 54684.65 88888.00 2013-05-25 12:01:07.375 145 12342.00 -36.88 54684.57 88888.00 2013-05-25 12:01:07.500 145 12342.12 -36.85 54684.53 88888.00 2013-05-25 12:01:07.625 145 12342.35 -36.83 54684.53 88888.00 2013-05-25 12:01:07.750 145 12342.55 -36.83 54684.47 88888.00 2013-05-25 12:01:07.875 145 12342.67 -36.83 54684.40 88888.00 2013-05-25 12:01:08.000 145 12342.85 -36.88 54684.38 88888.00 2013-05-25 12:01:08.125 145 12343.10 -36.90 54684.35 88888.00 2013-05-25 12:01:08.250 145 12343.30 -36.98 54684.32 88888.00 2013-05-25 12:01:08.375 145 12343.52 -37.02 54684.28 88888.00 2013-05-25 12:01:08.500 145 12343.80 -37.10 54684.25 88888.00 2013-05-25 12:01:08.625 145 12344.05 -37.15 54684.22 88888.00 2013-05-25 12:01:08.750 145 12344.35 -37.23 54684.22 88888.00 2013-05-25 12:01:08.875 145 12344.67 -37.33 54684.20 88888.00 2013-05-25 12:01:09.000 145 12344.90 -37.42 54684.15 88888.00 2013-05-25 12:01:09.125 145 12345.20 -37.58 54684.10 88888.00 2013-05-25 12:01:09.250 145 12345.52 -37.70 54684.10 88888.00 2013-05-25 12:01:09.375 145 12345.75 -37.80 54684.05 88888.00 2013-05-25 12:01:09.500 145 12345.95 -37.98 54684.03 88888.00 2013-05-25 12:01:09.625 145 12346.23 -38.12 54683.97 88888.00 2013-05-25 12:01:09.750 145 12346.52 -38.23 54684.00 88888.00 2013-05-25 12:01:09.875 145 12346.83 -38.35 54683.97 88888.00 2013-05-25 12:01:10.000 145 12347.02 -38.50 54683.95 88888.00 2013-05-25 12:01:10.125 145 12347.27 -38.62 54683.95 88888.00 2013-05-25 12:01:10.250 145 12347.58 -38.73 54683.93 88888.00 2013-05-25 12:01:10.375 145 12347.92 -38.80 54683.90 88888.00 2013-05-25 12:01:10.500 145 12348.12 -38.88 54683.90 88888.00 2013-05-25 12:01:10.625 145 12348.38 -38.95 54683.90 88888.00 2013-05-25 12:01:10.750 145 12348.65 -38.98 54683.93 88888.00 2013-05-25 12:01:10.875 145 12348.90 -38.95 54683.95 88888.00 2013-05-25 12:01:11.000 145 12349.10 -38.92 54683.90 88888.00 2013-05-25 12:01:11.125 145 12349.27 -38.98 54683.88 88888.00 2013-05-25 12:01:11.250 145 12349.48 -38.98 54683.88 88888.00 2013-05-25 12:01:11.375 145 12349.60 -38.90 54683.90 88888.00 2013-05-25 12:01:11.500 145 12349.70 -38.88 54683.88 88888.00 2013-05-25 12:01:11.625 145 12349.85 -38.83 54683.88 88888.00 2013-05-25 12:01:11.750 145 12350.05 -38.75 54683.88 88888.00 2013-05-25 12:01:11.875 145 12350.17 -38.70 54683.85 88888.00 2013-05-25 12:01:12.000 145 12350.35 -38.60 54683.85 88888.00 2013-05-25 12:01:12.125 145 12350.48 -38.50 54683.90 88888.00 2013-05-25 12:01:12.250 145 12350.58 -38.42 54683.90 88888.00 2013-05-25 12:01:12.375 145 12350.80 -38.33 54683.90 88888.00 2013-05-25 12:01:12.500 145 12350.95 -38.25 54683.85 88888.00 2013-05-25 12:01:12.625 145 12351.17 -38.17 54683.82 88888.00 2013-05-25 12:01:12.750 145 12351.38 -38.05 54683.85 88888.00 2013-05-25 12:01:12.875 145 12351.60 -37.92 54683.88 88888.00 2013-05-25 12:01:13.000 145 12351.83 -37.85 54683.82 88888.00 2013-05-25 12:01:13.125 145 12351.98 -37.85 54683.80 88888.00 2013-05-25 12:01:13.250 145 12352.12 -37.75 54683.75 88888.00 2013-05-25 12:01:13.375 145 12352.30 -37.73 54683.72 88888.00 2013-05-25 12:01:13.500 145 12352.52 -37.60 54683.75 88888.00 2013-05-25 12:01:13.625 145 12352.77 -37.52 54683.72 88888.00 2013-05-25 12:01:13.750 145 12353.02 -37.48 54683.70 88888.00 2013-05-25 12:01:13.875 145 12353.25 -37.48 54683.65 88888.00 2013-05-25 12:01:14.000 145 12353.40 -37.40 54683.65 88888.00 2013-05-25 12:01:14.125 145 12353.62 -37.38 54683.65 88888.00 2013-05-25 12:01:14.250 145 12353.75 -37.38 54683.60 88888.00 2013-05-25 12:01:14.375 145 12353.92 -37.38 54683.57 88888.00 2013-05-25 12:01:14.500 145 12354.08 -37.35 54683.55 88888.00 2013-05-25 12:01:14.625 145 12354.25 -37.33 54683.55 88888.00 2013-05-25 12:01:14.750 145 12354.45 -37.33 54683.53 88888.00 2013-05-25 12:01:14.875 145 12354.65 -37.33 54683.47 88888.00 2013-05-25 12:01:15.000 145 12354.83 -37.33 54683.43 88888.00 2013-05-25 12:01:15.125 145 12354.92 -37.35 54683.43 88888.00 2013-05-25 12:01:15.250 145 12355.05 -37.38 54683.45 88888.00 2013-05-25 12:01:15.375 145 12355.23 -37.38 54683.40 88888.00 2013-05-25 12:01:15.500 145 12355.30 -37.40 54683.35 88888.00 2013-05-25 12:01:15.625 145 12355.40 -37.42 54683.32 88888.00 2013-05-25 12:01:15.750 145 12355.48 -37.45 54683.32 88888.00 2013-05-25 12:01:15.875 145 12355.48 -37.42 54683.32 88888.00 2013-05-25 12:01:16.000 145 12355.58 -37.48 54683.28 88888.00 2013-05-25 12:01:16.125 145 12355.60 -37.48 54683.25 88888.00 2013-05-25 12:01:16.250 145 12355.60 -37.52 54683.25 88888.00 2013-05-25 12:01:16.375 145 12355.60 -37.52 54683.25 88888.00 2013-05-25 12:01:16.500 145 12355.58 -37.55 54683.22 88888.00 2013-05-25 12:01:16.625 145 12355.50 -37.58 54683.20 88888.00 2013-05-25 12:01:16.750 145 12355.38 -37.58 54683.18 88888.00 2013-05-25 12:01:16.875 145 12355.33 -37.55 54683.15 88888.00 2013-05-25 12:01:17.000 145 12355.33 -37.50 54683.10 88888.00 2013-05-25 12:01:17.125 145 12355.23 -37.48 54683.05 88888.00 2013-05-25 12:01:17.250 145 12355.10 -37.42 54683.03 88888.00 2013-05-25 12:01:17.375 145 12355.10 -37.38 54683.03 88888.00 2013-05-25 12:01:17.500 145 12355.12 -37.27 54682.97 88888.00 2013-05-25 12:01:17.625 145 12355.12 -37.20 54682.88 88888.00 2013-05-25 12:01:17.750 145 12355.08 -37.12 54682.82 88888.00 2013-05-25 12:01:17.875 145 12355.02 -37.02 54682.78 88888.00 2013-05-25 12:01:18.000 145 12355.05 -36.95 54682.68 88888.00 2013-05-25 12:01:18.125 145 12355.15 -36.77 54682.65 88888.00 2013-05-25 12:01:18.250 145 12355.23 -36.62 54682.60 88888.00 2013-05-25 12:01:18.375 145 12355.27 -36.55 54682.53 88888.00 2013-05-25 12:01:18.500 145 12355.30 -36.48 54682.43 88888.00 2013-05-25 12:01:18.625 145 12355.33 -36.38 54682.32 88888.00 2013-05-25 12:01:18.750 145 12355.48 -36.25 54682.28 88888.00 2013-05-25 12:01:18.875 145 12355.62 -36.17 54682.15 88888.00 2013-05-25 12:01:19.000 145 12355.70 -36.10 54682.03 88888.00 2013-05-25 12:01:19.125 145 12355.75 -36.02 54681.95 88888.00 2013-05-25 12:01:19.250 145 12355.90 -35.95 54681.82 88888.00 2013-05-25 12:01:19.375 145 12356.10 -35.88 54681.75 88888.00 2013-05-25 12:01:19.500 145 12356.23 -35.80 54681.62 88888.00 2013-05-25 12:01:19.625 145 12356.27 -35.75 54681.53 88888.00 2013-05-25 12:01:19.750 145 12356.50 -35.62 54681.43 88888.00 2013-05-25 12:01:19.875 145 12356.70 -35.55 54681.30 88888.00 2013-05-25 12:01:20.000 145 12356.75 -35.62 54681.18 88888.00 2013-05-25 12:01:20.125 145 12356.88 -35.55 54681.10 88888.00 2013-05-25 12:01:20.250 145 12357.00 -35.52 54680.95 88888.00 2013-05-25 12:01:20.375 145 12357.08 -35.48 54680.88 88888.00 2013-05-25 12:01:20.500 145 12357.17 -35.42 54680.80 88888.00 2013-05-25 12:01:20.625 145 12357.23 -35.35 54680.75 88888.00 2013-05-25 12:01:20.750 145 12357.25 -35.33 54680.65 88888.00 2013-05-25 12:01:20.875 145 12357.30 -35.33 54680.50 88888.00 2013-05-25 12:01:21.000 145 12357.40 -35.27 54680.40 88888.00 2013-05-25 12:01:21.125 145 12357.38 -35.23 54680.32 88888.00 2013-05-25 12:01:21.250 145 12357.23 -35.17 54680.22 88888.00 2013-05-25 12:01:21.375 145 12357.10 -35.15 54680.12 88888.00 2013-05-25 12:01:21.500 145 12357.05 -35.08 54680.07 88888.00 2013-05-25 12:01:21.625 145 12356.98 -35.00 54680.03 88888.00 2013-05-25 12:01:21.750 145 12356.90 -34.92 54679.95 88888.00 2013-05-25 12:01:21.875 145 12356.83 -34.88 54679.90 88888.00 2013-05-25 12:01:22.000 145 12356.75 -34.77 54679.85 88888.00 2013-05-25 12:01:22.125 145 12356.55 -34.73 54679.80 88888.00 2013-05-25 12:01:22.250 145 12356.42 -34.67 54679.70 88888.00 2013-05-25 12:01:22.375 145 12356.30 -34.65 54679.62 88888.00 2013-05-25 12:01:22.500 145 12356.15 -34.58 54679.60 88888.00 2013-05-25 12:01:22.625 145 12356.02 -34.50 54679.55 88888.00 2013-05-25 12:01:22.750 145 12355.92 -34.45 54679.50 88888.00 2013-05-25 12:01:22.875 145 12355.83 -34.40 54679.45 88888.00 2013-05-25 12:01:23.000 145 12355.70 -34.40 54679.35 88888.00 2013-05-25 12:01:23.125 145 12355.60 -34.33 54679.30 88888.00 2013-05-25 12:01:23.250 145 12355.55 -34.25 54679.30 88888.00 2013-05-25 12:01:23.375 145 12355.52 -34.17 54679.30 88888.00 2013-05-25 12:01:23.500 145 12355.45 -34.10 54679.25 88888.00 2013-05-25 12:01:23.625 145 12355.33 -34.02 54679.20 88888.00 2013-05-25 12:01:23.750 145 12355.23 -33.95 54679.20 88888.00 2013-05-25 12:01:23.875 145 12355.23 -33.90 54679.20 88888.00 2013-05-25 12:01:24.000 145 12355.12 -33.83 54679.15 88888.00 2013-05-25 12:01:24.125 145 12354.98 -33.77 54679.12 88888.00 2013-05-25 12:01:24.250 145 12354.83 -33.75 54679.07 88888.00 2013-05-25 12:01:24.375 145 12354.73 -33.67 54679.05 88888.00 2013-05-25 12:01:24.500 145 12354.60 -33.58 54679.03 88888.00 2013-05-25 12:01:24.625 145 12354.55 -33.48 54679.00 88888.00 2013-05-25 12:01:24.750 145 12354.42 -33.40 54678.95 88888.00 2013-05-25 12:01:24.875 145 12354.30 -33.35 54678.93 88888.00 2013-05-25 12:01:25.000 145 12354.15 -33.27 54678.88 88888.00 2013-05-25 12:01:25.125 145 12354.00 -33.20 54678.85 88888.00 2013-05-25 12:01:25.250 145 12353.83 -33.08 54678.82 88888.00 2013-05-25 12:01:25.375 145 12353.73 -32.98 54678.78 88888.00 2013-05-25 12:01:25.500 145 12353.62 -32.85 54678.72 88888.00 2013-05-25 12:01:25.625 145 12353.60 -32.77 54678.70 88888.00 2013-05-25 12:01:25.750 145 12353.52 -32.70 54678.68 88888.00 2013-05-25 12:01:25.875 145 12353.40 -32.65 54678.62 88888.00 2013-05-25 12:01:26.000 145 12353.27 -32.55 54678.57 88888.00 2013-05-25 12:01:26.125 145 12353.20 -32.42 54678.55 88888.00 2013-05-25 12:01:26.250 145 12353.17 -32.35 54678.47 88888.00 2013-05-25 12:01:26.375 145 12353.23 -32.25 54678.43 88888.00 2013-05-25 12:01:26.500 145 12353.15 -32.20 54678.40 88888.00 2013-05-25 12:01:26.625 145 12353.02 -32.20 54678.35 88888.00 2013-05-25 12:01:26.750 145 12353.02 -32.10 54678.30 88888.00 2013-05-25 12:01:26.875 145 12353.12 -32.05 54678.20 88888.00 2013-05-25 12:01:27.000 145 12353.17 -31.98 54678.15 88888.00 2013-05-25 12:01:27.125 145 12353.23 -31.88 54678.12 88888.00 2013-05-25 12:01:27.250 145 12353.33 -31.85 54678.03 88888.00 2013-05-25 12:01:27.375 145 12353.40 -31.77 54677.97 88888.00 2013-05-25 12:01:27.500 145 12353.40 -31.68 54677.93 88888.00 2013-05-25 12:01:27.625 145 12353.48 -31.55 54677.90 88888.00 2013-05-25 12:01:27.750 145 12353.48 -31.52 54677.82 88888.00 2013-05-25 12:01:27.875 145 12353.52 -31.48 54677.75 88888.00 2013-05-25 12:01:28.000 145 12353.62 -31.40 54677.68 88888.00 2013-05-25 12:01:28.125 145 12353.70 -31.27 54677.68 88888.00 2013-05-25 12:01:28.250 145 12353.70 -31.23 54677.65 88888.00 2013-05-25 12:01:28.375 145 12353.70 -31.15 54677.60 88888.00 2013-05-25 12:01:28.500 145 12353.73 -31.02 54677.57 88888.00 2013-05-25 12:01:28.625 145 12353.67 -30.90 54677.55 88888.00 2013-05-25 12:01:28.750 145 12353.65 -30.75 54677.60 88888.00 2013-05-25 12:01:28.875 145 12353.65 -30.68 54677.55 88888.00 2013-05-25 12:01:29.000 145 12353.67 -30.65 54677.50 88888.00 2013-05-25 12:01:29.125 145 12353.65 -30.55 54677.50 88888.00 2013-05-25 12:01:29.250 145 12353.58 -30.40 54677.55 88888.00 2013-05-25 12:01:29.375 145 12353.50 -30.32 54677.55 88888.00 2013-05-25 12:01:29.500 145 12353.30 -30.30 54677.55 88888.00 2013-05-25 12:01:29.625 145 12353.15 -30.25 54677.55 88888.00 2013-05-25 12:01:29.750 145 12353.02 -30.15 54677.57 88888.00 2013-05-25 12:01:29.875 145 12352.95 -30.05 54677.60 88888.00 2013-05-25 12:01:30.000 145 12352.77 -29.98 54677.62 88888.00 2013-05-25 12:01:30.125 145 12352.65 -29.90 54677.70 88888.00 2013-05-25 12:01:30.250 145 12352.50 -29.80 54677.75 88888.00 2013-05-25 12:01:30.375 145 12352.35 -29.70 54677.82 88888.00 2013-05-25 12:01:30.500 145 12352.15 -29.62 54677.85 88888.00 2013-05-25 12:01:30.625 145 12352.00 -29.57 54677.90 88888.00 2013-05-25 12:01:30.750 145 12351.85 -29.50 54678.00 88888.00 2013-05-25 12:01:30.875 145 12351.62 -29.40 54678.12 88888.00 2013-05-25 12:01:31.000 145 12351.50 -29.30 54678.20 88888.00 2013-05-25 12:01:31.125 145 12351.33 -29.25 54678.28 88888.00 2013-05-25 12:01:31.250 145 12351.12 -29.20 54678.35 88888.00 2013-05-25 12:01:31.375 145 12351.02 -29.10 54678.43 88888.00 2013-05-25 12:01:31.500 145 12350.95 -29.07 54678.50 88888.00 2013-05-25 12:01:31.625 145 12350.80 -29.02 54678.53 88888.00 2013-05-25 12:01:31.750 145 12350.60 -29.00 54678.62 88888.00 2013-05-25 12:01:31.875 145 12350.50 -28.93 54678.72 88888.00 2013-05-25 12:01:32.000 145 12350.38 -28.95 54678.82 88888.00 2013-05-25 12:01:32.125 145 12350.25 -28.95 54678.93 88888.00 2013-05-25 12:01:32.250 145 12350.12 -28.98 54679.05 88888.00 2013-05-25 12:01:32.375 145 12350.05 -28.98 54679.12 88888.00 2013-05-25 12:01:32.500 145 12349.90 -28.98 54679.25 88888.00 2013-05-25 12:01:32.625 145 12349.80 -28.98 54679.38 88888.00 2013-05-25 12:01:32.750 145 12349.73 -29.02 54679.50 88888.00 2013-05-25 12:01:32.875 145 12349.67 -29.07 54679.60 88888.00 2013-05-25 12:01:33.000 145 12349.65 -29.18 54679.70 88888.00 2013-05-25 12:01:33.125 145 12349.60 -29.30 54679.78 88888.00 2013-05-25 12:01:33.250 145 12349.65 -29.40 54679.95 88888.00 2013-05-25 12:01:33.375 145 12349.77 -29.45 54680.00 88888.00 2013-05-25 12:01:33.500 145 12349.80 -29.60 54680.10 88888.00 2013-05-25 12:01:33.625 145 12349.77 -29.73 54680.22 88888.00 2013-05-25 12:01:33.750 145 12349.75 -29.88 54680.32 88888.00 2013-05-25 12:01:33.875 145 12349.77 -30.00 54680.45 88888.00 2013-05-25 12:01:34.000 145 12349.85 -30.15 54680.53 88888.00 2013-05-25 12:01:34.125 145 12349.90 -30.32 54680.68 88888.00 2013-05-25 12:01:34.250 145 12349.92 -30.50 54680.82 88888.00 2013-05-25 12:01:34.375 145 12350.02 -30.60 54680.90 88888.00 2013-05-25 12:01:34.500 145 12350.10 -30.80 54680.95 88888.00 2013-05-25 12:01:34.625 145 12350.17 -30.95 54681.07 88888.00 2013-05-25 12:01:34.750 145 12350.25 -31.02 54681.22 88888.00 2013-05-25 12:01:34.875 145 12350.30 -31.15 54681.32 88888.00 2013-05-25 12:01:35.000 145 12350.35 -31.30 54681.38 88888.00 2013-05-25 12:01:35.125 145 12350.40 -31.38 54681.50 88888.00 2013-05-25 12:01:35.250 145 12350.52 -31.48 54681.62 88888.00 2013-05-25 12:01:35.375 145 12350.62 -31.50 54681.70 88888.00 2013-05-25 12:01:35.500 145 12350.62 -31.57 54681.80 88888.00 2013-05-25 12:01:35.625 145 12350.60 -31.65 54681.88 88888.00 2013-05-25 12:01:35.750 145 12350.60 -31.70 54681.95 88888.00 2013-05-25 12:01:35.875 145 12350.70 -31.73 54682.00 88888.00 2013-05-25 12:01:36.000 145 12350.73 -31.73 54682.10 88888.00 2013-05-25 12:01:36.125 145 12350.75 -31.70 54682.22 88888.00 2013-05-25 12:01:36.250 145 12350.77 -31.70 54682.35 88888.00 2013-05-25 12:01:36.375 145 12350.80 -31.75 54682.38 88888.00 2013-05-25 12:01:36.500 145 12350.83 -31.68 54682.45 88888.00 2013-05-25 12:01:36.625 145 12350.88 -31.57 54682.60 88888.00 2013-05-25 12:01:36.750 145 12350.85 -31.50 54682.72 88888.00 2013-05-25 12:01:36.875 145 12350.77 -31.48 54682.80 88888.00 2013-05-25 12:01:37.000 145 12350.77 -31.40 54682.88 88888.00 2013-05-25 12:01:37.125 145 12350.80 -31.35 54682.97 88888.00 2013-05-25 12:01:37.250 145 12350.75 -31.27 54683.12 88888.00 2013-05-25 12:01:37.375 145 12350.70 -31.25 54683.20 88888.00 2013-05-25 12:01:37.500 145 12350.70 -31.23 54683.28 88888.00 2013-05-25 12:01:37.625 145 12350.77 -31.15 54683.40 88888.00 2013-05-25 12:01:37.750 145 12350.83 -31.10 54683.50 88888.00 2013-05-25 12:01:37.875 145 12350.88 -31.07 54683.62 88888.00 2013-05-25 12:01:38.000 145 12350.95 -31.05 54683.70 88888.00 2013-05-25 12:01:38.125 145 12350.95 -31.07 54683.80 88888.00 2013-05-25 12:01:38.250 145 12351.02 -31.10 54683.93 88888.00 2013-05-25 12:01:38.375 145 12351.15 -31.12 54684.03 88888.00 2013-05-25 12:01:38.500 145 12351.17 -31.20 54684.10 88888.00 2013-05-25 12:01:38.625 145 12351.20 -31.25 54684.20 88888.00 2013-05-25 12:01:38.750 145 12351.30 -31.32 54684.32 88888.00 2013-05-25 12:01:38.875 145 12351.33 -31.43 54684.43 88888.00 2013-05-25 12:01:39.000 145 12351.27 -31.48 54684.50 88888.00 2013-05-25 12:01:39.125 145 12351.33 -31.60 54684.57 88888.00 2013-05-25 12:01:39.250 145 12351.38 -31.75 54684.70 88888.00 2013-05-25 12:01:39.375 145 12351.50 -31.82 54684.78 88888.00 2013-05-25 12:01:39.500 145 12351.55 -31.93 54684.85 88888.00 2013-05-25 12:01:39.625 145 12351.67 -32.05 54684.93 88888.00 2013-05-25 12:01:39.750 145 12351.67 -32.20 54685.00 88888.00 2013-05-25 12:01:39.875 145 12351.65 -32.38 54685.10 88888.00 2013-05-25 12:01:40.000 145 12351.67 -32.55 54685.18 88888.00 2013-05-25 12:01:40.125 145 12351.67 -32.70 54685.20 88888.00 2013-05-25 12:01:40.250 145 12351.67 -32.88 54685.30 88888.00 2013-05-25 12:01:40.375 145 12351.75 -33.00 54685.32 88888.00 2013-05-25 12:01:40.500 145 12351.83 -33.20 54685.38 88888.00 2013-05-25 12:01:40.625 145 12351.85 -33.38 54685.45 88888.00 2013-05-25 12:01:40.750 145 12351.88 -33.50 54685.50 88888.00 2013-05-25 12:01:40.875 145 12351.88 -33.67 54685.53 88888.00 2013-05-25 12:01:41.000 145 12351.95 -33.88 54685.53 88888.00 2013-05-25 12:01:41.125 145 12352.05 -34.02 54685.55 88888.00 2013-05-25 12:01:41.250 145 12352.15 -34.23 54685.62 88888.00 2013-05-25 12:01:41.375 145 12352.20 -34.30 54685.65 88888.00 2013-05-25 12:01:41.500 145 12352.27 -34.40 54685.70 88888.00 2013-05-25 12:01:41.625 145 12352.40 -34.52 54685.72 88888.00 2013-05-25 12:01:41.750 145 12352.48 -34.67 54685.72 88888.00 2013-05-25 12:01:41.875 145 12352.52 -34.85 54685.75 88888.00 2013-05-25 12:01:42.000 145 12352.58 -34.98 54685.72 88888.00 2013-05-25 12:01:42.125 145 12352.70 -35.10 54685.72 88888.00 2013-05-25 12:01:42.250 145 12352.80 -35.17 54685.78 88888.00 2013-05-25 12:01:42.375 145 12352.90 -35.23 54685.75 88888.00 2013-05-25 12:01:42.500 145 12353.00 -35.30 54685.78 88888.00 2013-05-25 12:01:42.625 145 12353.12 -35.38 54685.75 88888.00 2013-05-25 12:01:42.750 145 12353.20 -35.48 54685.72 88888.00 2013-05-25 12:01:42.875 145 12353.33 -35.50 54685.75 88888.00 2013-05-25 12:01:43.000 145 12353.45 -35.52 54685.70 88888.00 2013-05-25 12:01:43.125 145 12353.60 -35.55 54685.70 88888.00 2013-05-25 12:01:43.250 145 12353.67 -35.60 54685.70 88888.00 2013-05-25 12:01:43.375 145 12353.73 -35.60 54685.68 88888.00 2013-05-25 12:01:43.500 145 12353.70 -35.60 54685.65 88888.00 2013-05-25 12:01:43.625 145 12353.77 -35.55 54685.62 88888.00 2013-05-25 12:01:43.750 145 12353.90 -35.52 54685.57 88888.00 2013-05-25 12:01:43.875 145 12353.92 -35.48 54685.57 88888.00 2013-05-25 12:01:44.000 145 12353.90 -35.42 54685.53 88888.00 2013-05-25 12:01:44.125 145 12353.95 -35.35 54685.53 88888.00 2013-05-25 12:01:44.250 145 12353.90 -35.33 54685.47 88888.00 2013-05-25 12:01:44.375 145 12353.90 -35.30 54685.38 88888.00 2013-05-25 12:01:44.500 145 12353.95 -35.23 54685.38 88888.00 2013-05-25 12:01:44.625 145 12353.92 -35.15 54685.32 88888.00 2013-05-25 12:01:44.750 145 12353.83 -35.08 54685.28 88888.00 2013-05-25 12:01:44.875 145 12353.73 -34.95 54685.22 88888.00 2013-05-25 12:01:45.000 145 12353.73 -34.85 54685.18 88888.00 2013-05-25 12:01:45.125 145 12353.70 -34.77 54685.07 88888.00 2013-05-25 12:01:45.250 145 12353.58 -34.65 54685.03 88888.00 2013-05-25 12:01:45.375 145 12353.58 -34.48 54684.97 88888.00 2013-05-25 12:01:45.500 145 12353.50 -34.35 54684.90 88888.00 2013-05-25 12:01:45.625 145 12353.48 -34.25 54684.80 88888.00 2013-05-25 12:01:45.750 145 12353.50 -34.12 54684.75 88888.00 2013-05-25 12:01:45.875 145 12353.42 -33.92 54684.68 88888.00 2013-05-25 12:01:46.000 145 12353.50 -33.70 54684.57 88888.00 2013-05-25 12:01:46.125 145 12353.58 -33.52 54684.47 88888.00 2013-05-25 12:01:46.250 145 12353.55 -33.33 54684.40 88888.00 2013-05-25 12:01:46.375 145 12353.62 -33.10 54684.30 88888.00 2013-05-25 12:01:46.500 145 12353.60 -32.92 54684.20 88888.00 2013-05-25 12:01:46.625 145 12353.55 -32.75 54684.07 88888.00 2013-05-25 12:01:46.750 145 12353.58 -32.52 54684.03 88888.00 2013-05-25 12:01:46.875 145 12353.60 -32.30 54683.93 88888.00 2013-05-25 12:01:47.000 145 12353.60 -32.10 54683.88 88888.00 2013-05-25 12:01:47.125 145 12353.55 -31.90 54683.82 88888.00 2013-05-25 12:01:47.250 145 12353.48 -31.68 54683.70 88888.00 2013-05-25 12:01:47.375 145 12353.42 -31.45 54683.62 88888.00 2013-05-25 12:01:47.500 145 12353.45 -31.25 54683.55 88888.00 2013-05-25 12:01:47.625 145 12353.35 -31.12 54683.43 88888.00 2013-05-25 12:01:47.750 145 12353.27 -30.98 54683.35 88888.00 2013-05-25 12:01:47.875 145 12353.17 -30.73 54683.30 88888.00 2013-05-25 12:01:48.000 145 12353.05 -30.55 54683.22 88888.00 2013-05-25 12:01:48.125 145 12352.92 -30.45 54683.10 88888.00 2013-05-25 12:01:48.250 145 12352.70 -30.35 54683.00 88888.00 2013-05-25 12:01:48.375 145 12352.58 -30.20 54682.93 88888.00 2013-05-25 12:01:48.500 145 12352.50 -29.98 54682.90 88888.00 2013-05-25 12:01:48.625 145 12352.40 -29.82 54682.80 88888.00 2013-05-25 12:01:48.750 145 12352.23 -29.68 54682.68 88888.00 2013-05-25 12:01:48.875 145 12352.15 -29.55 54682.60 88888.00 2013-05-25 12:01:49.000 145 12352.10 -29.35 54682.50 88888.00 2013-05-25 12:01:49.125 145 12352.02 -29.15 54682.45 88888.00 2013-05-25 12:01:49.250 145 12351.83 -28.98 54682.35 88888.00 2013-05-25 12:01:49.375 145 12351.73 -28.77 54682.28 88888.00 2013-05-25 12:01:49.500 145 12351.58 -28.62 54682.18 88888.00 2013-05-25 12:01:49.625 145 12351.45 -28.43 54682.10 88888.00 2013-05-25 12:01:49.750 145 12351.38 -28.20 54682.05 88888.00 2013-05-25 12:01:49.875 145 12351.23 -28.02 54681.95 88888.00 2013-05-25 12:01:50.000 145 12351.12 -27.80 54681.88 88888.00 2013-05-25 12:01:50.125 145 12351.00 -27.60 54681.80 88888.00 2013-05-25 12:01:50.250 145 12350.80 -27.38 54681.65 88888.00 2013-05-25 12:01:50.375 145 12350.73 -27.12 54681.62 88888.00 2013-05-25 12:01:50.500 145 12350.58 -26.90 54681.55 88888.00 2013-05-25 12:01:50.625 145 12350.48 -26.68 54681.47 88888.00 2013-05-25 12:01:50.750 145 12350.35 -26.45 54681.45 88888.00 2013-05-25 12:01:50.875 145 12350.15 -26.27 54681.35 88888.00 2013-05-25 12:01:51.000 145 12350.05 -26.05 54681.30 88888.00 2013-05-25 12:01:51.125 145 12349.98 -25.82 54681.20 88888.00 2013-05-25 12:01:51.250 145 12349.90 -25.57 54681.10 88888.00 2013-05-25 12:01:51.375 145 12349.92 -25.40 54681.07 88888.00 2013-05-25 12:01:51.500 145 12349.88 -25.23 54680.97 88888.00 2013-05-25 12:01:51.625 145 12349.95 -25.05 54680.90 88888.00 2013-05-25 12:01:51.750 145 12349.98 -24.88 54680.82 88888.00 2013-05-25 12:01:51.875 145 12349.95 -24.70 54680.78 88888.00 2013-05-25 12:01:52.000 145 12350.00 -24.50 54680.72 88888.00 2013-05-25 12:01:52.125 145 12350.05 -24.30 54680.65 88888.00 2013-05-25 12:01:52.250 145 12350.10 -24.12 54680.55 88888.00 2013-05-25 12:01:52.375 145 12350.25 -23.95 54680.47 88888.00 2013-05-25 12:01:52.500 145 12350.35 -23.75 54680.40 88888.00 2013-05-25 12:01:52.625 145 12350.48 -23.55 54680.35 88888.00 2013-05-25 12:01:52.750 145 12350.62 -23.38 54680.30 88888.00 2013-05-25 12:01:52.875 145 12350.67 -23.30 54680.22 88888.00 2013-05-25 12:01:53.000 145 12350.75 -23.15 54680.15 88888.00 2013-05-25 12:01:53.125 145 12350.83 -23.05 54680.07 88888.00 2013-05-25 12:01:53.250 145 12350.92 -22.98 54680.00 88888.00 2013-05-25 12:01:53.375 145 12351.05 -22.88 54680.00 88888.00 2013-05-25 12:01:53.500 145 12351.15 -22.77 54679.95 88888.00 2013-05-25 12:01:53.625 145 12351.15 -22.75 54679.88 88888.00 2013-05-25 12:01:53.750 145 12351.15 -22.73 54679.80 88888.00 2013-05-25 12:01:53.875 145 12351.15 -22.60 54679.80 88888.00 2013-05-25 12:01:54.000 145 12351.23 -22.57 54679.72 88888.00 2013-05-25 12:01:54.125 145 12351.35 -22.50 54679.68 88888.00 2013-05-25 12:01:54.250 145 12351.35 -22.40 54679.65 88888.00 2013-05-25 12:01:54.375 145 12351.35 -22.30 54679.62 88888.00 2013-05-25 12:01:54.500 145 12351.30 -22.23 54679.55 88888.00 2013-05-25 12:01:54.625 145 12351.25 -22.18 54679.53 88888.00 2013-05-25 12:01:54.750 145 12351.25 -22.02 54679.53 88888.00 2013-05-25 12:01:54.875 145 12351.25 -21.90 54679.53 88888.00 2013-05-25 12:01:55.000 145 12351.12 -21.77 54679.45 88888.00 2013-05-25 12:01:55.125 145 12351.05 -21.68 54679.45 88888.00 2013-05-25 12:01:55.250 145 12350.95 -21.52 54679.43 88888.00 2013-05-25 12:01:55.375 145 12350.92 -21.32 54679.45 88888.00 2013-05-25 12:01:55.500 145 12350.77 -21.20 54679.43 88888.00 2013-05-25 12:01:55.625 145 12350.65 -21.05 54679.40 88888.00 2013-05-25 12:01:55.750 145 12350.50 -20.93 54679.40 88888.00 2013-05-25 12:01:55.875 145 12350.35 -20.75 54679.43 88888.00 2013-05-25 12:01:56.000 145 12350.17 -20.57 54679.40 88888.00 2013-05-25 12:01:56.125 145 12349.98 -20.48 54679.40 88888.00 2013-05-25 12:01:56.250 145 12349.80 -20.32 54679.38 88888.00 2013-05-25 12:01:56.375 145 12349.67 -20.18 54679.38 88888.00 2013-05-25 12:01:56.500 145 12349.55 -20.05 54679.35 88888.00 2013-05-25 12:01:56.625 145 12349.38 -19.93 54679.38 88888.00 2013-05-25 12:01:56.750 145 12349.20 -19.77 54679.38 88888.00 2013-05-25 12:01:56.875 145 12349.05 -19.68 54679.35 88888.00 2013-05-25 12:01:57.000 145 12348.92 -19.55 54679.30 88888.00 2013-05-25 12:01:57.125 145 12348.83 -19.48 54679.32 88888.00 2013-05-25 12:01:57.250 145 12348.65 -19.40 54679.30 88888.00 2013-05-25 12:01:57.375 145 12348.48 -19.35 54679.22 88888.00 2013-05-25 12:01:57.500 145 12348.33 -19.30 54679.20 88888.00 2013-05-25 12:01:57.625 145 12348.25 -19.20 54679.18 88888.00 2013-05-25 12:01:57.750 145 12348.17 -19.15 54679.15 88888.00 2013-05-25 12:01:57.875 145 12348.08 -19.15 54679.12 88888.00 2013-05-25 12:01:58.000 145 12348.00 -19.15 54679.05 88888.00 2013-05-25 12:01:58.125 145 12347.92 -19.12 54679.05 88888.00 2013-05-25 12:01:58.250 145 12347.85 -19.15 54679.00 88888.00 2013-05-25 12:01:58.375 145 12347.88 -19.10 54678.95 88888.00 2013-05-25 12:01:58.500 145 12347.85 -19.12 54678.90 88888.00 2013-05-25 12:01:58.625 145 12347.83 -19.12 54678.85 88888.00 2013-05-25 12:01:58.750 145 12347.77 -19.18 54678.80 88888.00 2013-05-25 12:01:58.875 145 12347.80 -19.15 54678.75 88888.00 2013-05-25 12:01:59.000 145 12347.80 -19.12 54678.70 88888.00 2013-05-25 12:01:59.125 145 12347.88 -19.12 54678.62 88888.00 2013-05-25 12:01:59.250 145 12347.90 -19.10 54678.55 88888.00 2013-05-25 12:01:59.375 145 12347.95 -19.07 54678.53 88888.00 2013-05-25 12:01:59.500 145 12347.98 -19.05 54678.47 88888.00 2013-05-25 12:01:59.625 145 12348.08 -19.07 54678.43 88888.00 2013-05-25 12:01:59.750 145 12348.25 -19.05 54678.35 88888.00 2013-05-25 12:01:59.875 145 12348.42 -19.05 54678.25 88888.00 2013-05-25 12:02:00.000 145 12348.62 -19.05 54678.18 88888.00 2013-05-25 12:02:00.125 145 12348.77 -19.07 54678.07 88888.00 2013-05-25 12:02:00.250 145 12348.95 -19.07 54677.95 88888.00 2013-05-25 12:02:00.375 145 12349.17 -19.05 54677.95 88888.00 2013-05-25 12:02:00.500 145 12349.52 -19.05 54677.88 88888.00 2013-05-25 12:02:00.625 145 12349.80 -19.10 54677.78 88888.00 2013-05-25 12:02:00.750 145 12349.95 -19.15 54677.70 88888.00 2013-05-25 12:02:00.875 145 12350.17 -19.18 54677.65 88888.00 2013-05-25 12:02:01.000 145 12350.48 -19.23 54677.60 88888.00 2013-05-25 12:02:01.125 145 12350.83 -19.30 54677.53 88888.00 2013-05-25 12:02:01.250 145 12351.17 -19.32 54677.53 88888.00 2013-05-25 12:02:01.375 145 12351.50 -19.40 54677.43 88888.00 2013-05-25 12:02:01.500 145 12351.70 -19.48 54677.30 88888.00 2013-05-25 12:02:01.625 145 12351.92 -19.52 54677.25 88888.00 2013-05-25 12:02:01.750 145 12352.15 -19.60 54677.25 88888.00 2013-05-25 12:02:01.875 145 12352.38 -19.68 54677.20 88888.00 2013-05-25 12:02:02.000 145 12352.58 -19.77 54677.15 88888.00 2013-05-25 12:02:02.125 145 12352.75 -19.95 54677.07 88888.00 2013-05-25 12:02:02.250 145 12352.92 -20.02 54677.03 88888.00 2013-05-25 12:02:02.375 145 12353.20 -20.07 54676.97 88888.00 2013-05-25 12:02:02.500 145 12353.48 -20.18 54676.93 88888.00 2013-05-25 12:02:02.625 145 12353.65 -20.35 54676.88 88888.00 2013-05-25 12:02:02.750 145 12353.85 -20.52 54676.85 88888.00 2013-05-25 12:02:02.875 145 12354.02 -20.68 54676.85 88888.00 2013-05-25 12:02:03.000 145 12354.17 -20.85 54676.78 88888.00 2013-05-25 12:02:03.125 145 12354.27 -21.10 54676.75 88888.00 2013-05-25 12:02:03.250 145 12354.38 -21.25 54676.70 88888.00 2013-05-25 12:02:03.375 145 12354.45 -21.43 54676.68 88888.00 2013-05-25 12:02:03.500 145 12354.58 -21.55 54676.65 88888.00 2013-05-25 12:02:03.625 145 12354.67 -21.70 54676.57 88888.00 2013-05-25 12:02:03.750 145 12354.80 -21.88 54676.53 88888.00 2013-05-25 12:02:03.875 145 12354.90 -21.98 54676.47 88888.00 2013-05-25 12:02:04.000 145 12354.98 -22.05 54676.43 88888.00 2013-05-25 12:02:04.125 145 12355.08 -22.07 54676.38 88888.00 2013-05-25 12:02:04.250 145 12355.10 -22.12 54676.35 88888.00 2013-05-25 12:02:04.375 145 12355.12 -22.15 54676.28 88888.00 2013-05-25 12:02:04.500 145 12355.10 -22.20 54676.18 88888.00 2013-05-25 12:02:04.625 145 12355.17 -22.18 54676.10 88888.00 2013-05-25 12:02:04.750 145 12355.20 -22.12 54676.05 88888.00 2013-05-25 12:02:04.875 145 12355.23 -22.15 54675.97 88888.00 2013-05-25 12:02:05.000 145 12355.30 -22.20 54675.90 88888.00 2013-05-25 12:02:05.125 145 12355.33 -22.18 54675.82 88888.00 2013-05-25 12:02:05.250 145 12355.45 -22.15 54675.75 88888.00 2013-05-25 12:02:05.375 145 12355.55 -22.10 54675.72 88888.00 2013-05-25 12:02:05.500 145 12355.58 -22.10 54675.65 88888.00 2013-05-25 12:02:05.625 145 12355.60 -22.12 54675.57 88888.00 2013-05-25 12:02:05.750 145 12355.70 -22.18 54675.50 88888.00 2013-05-25 12:02:05.875 145 12355.77 -22.18 54675.43 88888.00 2013-05-25 12:02:06.000 145 12355.80 -22.18 54675.35 88888.00 2013-05-25 12:02:06.125 145 12355.77 -22.23 54675.28 88888.00 2013-05-25 12:02:06.250 145 12355.70 -22.30 54675.25 88888.00 2013-05-25 12:02:06.375 145 12355.75 -22.27 54675.22 88888.00 2013-05-25 12:02:06.500 145 12355.75 -22.32 54675.20 88888.00 2013-05-25 12:02:06.625 145 12355.77 -22.35 54675.18 88888.00 2013-05-25 12:02:06.750 145 12355.67 -22.40 54675.10 88888.00 2013-05-25 12:02:06.875 145 12355.60 -22.50 54675.00 88888.00 2013-05-25 12:02:07.000 145 12355.52 -22.55 54675.00 88888.00 2013-05-25 12:02:07.125 145 12355.45 -22.57 54675.00 88888.00 2013-05-25 12:02:07.250 145 12355.33 -22.75 54674.97 88888.00 2013-05-25 12:02:07.375 145 12355.23 -22.85 54674.97 88888.00 2013-05-25 12:02:07.500 145 12355.12 -22.95 54674.95 88888.00 2013-05-25 12:02:07.625 145 12354.98 -22.95 54674.97 88888.00 2013-05-25 12:02:07.750 145 12354.85 -23.07 54674.97 88888.00 2013-05-25 12:02:07.875 145 12354.70 -23.18 54674.93 88888.00 2013-05-25 12:02:08.000 145 12354.55 -23.23 54674.93 88888.00 2013-05-25 12:02:08.125 145 12354.48 -23.23 54674.97 88888.00 2013-05-25 12:02:08.250 145 12354.30 -23.32 54675.03 88888.00 2013-05-25 12:02:08.375 145 12354.12 -23.35 54675.00 88888.00 2013-05-25 12:02:08.500 145 12353.95 -23.45 54675.05 88888.00 2013-05-25 12:02:08.625 145 12353.75 -23.48 54675.10 88888.00 2013-05-25 12:02:08.750 145 12353.55 -23.43 54675.15 88888.00 2013-05-25 12:02:08.875 145 12353.33 -23.48 54675.12 88888.00 2013-05-25 12:02:09.000 145 12353.20 -23.52 54675.15 88888.00 2013-05-25 12:02:09.125 145 12353.05 -23.45 54675.22 88888.00 2013-05-25 12:02:09.250 145 12352.73 -23.48 54675.25 88888.00 2013-05-25 12:02:09.375 145 12352.48 -23.43 54675.28 88888.00 2013-05-25 12:02:09.500 145 12352.10 -23.40 54675.28 88888.00 2013-05-25 12:02:09.625 145 12351.77 -23.35 54675.30 88888.00 2013-05-25 12:02:09.750 145 12351.50 -23.25 54675.32 88888.00 2013-05-25 12:02:09.875 145 12351.20 -23.15 54675.40 88888.00 2013-05-25 12:02:10.000 145 12350.85 -23.07 54675.45 88888.00 2013-05-25 12:02:10.125 145 12350.48 -22.98 54675.50 88888.00 2013-05-25 12:02:10.250 145 12350.05 -22.85 54675.53 88888.00 2013-05-25 12:02:10.375 145 12349.75 -22.73 54675.57 88888.00 2013-05-25 12:02:10.500 145 12349.42 -22.62 54675.55 88888.00 2013-05-25 12:02:10.625 145 12349.02 -22.57 54675.60 88888.00 2013-05-25 12:02:10.750 145 12348.67 -22.43 54675.68 88888.00 2013-05-25 12:02:10.875 145 12348.30 -22.27 54675.70 88888.00 2013-05-25 12:02:11.000 145 12347.98 -22.18 54675.70 88888.00 2013-05-25 12:02:11.125 145 12347.62 -22.18 54675.70 88888.00 2013-05-25 12:02:11.250 145 12347.38 -22.10 54675.72 88888.00 2013-05-25 12:02:11.375 145 12347.30 -21.95 54675.75 88888.00 2013-05-25 12:02:11.500 145 12347.15 -21.82 54675.72 88888.00 2013-05-25 12:02:11.625 145 12346.92 -21.73 54675.68 88888.00 2013-05-25 12:02:11.750 145 12346.85 -21.62 54675.62 88888.00 2013-05-25 12:02:11.875 145 12346.77 -21.52 54675.65 88888.00 2013-05-25 12:02:12.000 145 12346.67 -21.35 54675.62 88888.00 2013-05-25 12:02:12.125 145 12346.60 -21.15 54675.65 88888.00 2013-05-25 12:02:12.250 145 12346.55 -21.00 54675.62 88888.00 2013-05-25 12:02:12.375 145 12346.55 -20.82 54675.60 88888.00 2013-05-25 12:02:12.500 145 12346.52 -20.65 54675.60 88888.00 2013-05-25 12:02:12.625 145 12346.50 -20.55 54675.55 88888.00 2013-05-25 12:02:12.750 145 12346.50 -20.45 54675.50 88888.00 2013-05-25 12:02:12.875 145 12346.55 -20.30 54675.50 88888.00 2013-05-25 12:02:13.000 145 12346.67 -20.18 54675.47 88888.00 2013-05-25 12:02:13.125 145 12346.65 -20.02 54675.45 88888.00 2013-05-25 12:02:13.250 145 12346.67 -19.85 54675.45 88888.00 2013-05-25 12:02:13.375 145 12346.85 -19.68 54675.45 88888.00 2013-05-25 12:02:13.500 145 12346.90 -19.60 54675.43 88888.00 2013-05-25 12:02:13.625 145 12346.88 -19.45 54675.40 88888.00 2013-05-25 12:02:13.750 145 12346.90 -19.25 54675.40 88888.00 2013-05-25 12:02:13.875 145 12346.95 -19.10 54675.38 88888.00 2013-05-25 12:02:14.000 145 12346.95 -19.00 54675.35 88888.00 2013-05-25 12:02:14.125 145 12346.92 -18.90 54675.35 88888.00 2013-05-25 12:02:14.250 145 12346.90 -18.75 54675.32 88888.00 2013-05-25 12:02:14.375 145 12346.90 -18.57 54675.35 88888.00 2013-05-25 12:02:14.500 145 12346.77 -18.48 54675.32 88888.00 2013-05-25 12:02:14.625 145 12346.73 -18.40 54675.30 88888.00 2013-05-25 12:02:14.750 145 12346.80 -18.25 54675.32 88888.00 2013-05-25 12:02:14.875 145 12346.75 -18.10 54675.32 88888.00 2013-05-25 12:02:15.000 145 12346.67 -18.05 54675.32 88888.00 2013-05-25 12:02:15.125 145 12346.67 -17.95 54675.32 88888.00 2013-05-25 12:02:15.250 145 12346.67 -17.88 54675.32 88888.00 2013-05-25 12:02:15.375 145 12346.62 -17.80 54675.35 88888.00 2013-05-25 12:02:15.500 145 12346.62 -17.70 54675.35 88888.00 2013-05-25 12:02:15.625 145 12346.67 -17.62 54675.38 88888.00 2013-05-25 12:02:15.750 145 12346.70 -17.57 54675.43 88888.00 2013-05-25 12:02:15.875 145 12346.77 -17.55 54675.43 88888.00 2013-05-25 12:02:16.000 145 12346.77 -17.50 54675.45 88888.00 2013-05-25 12:02:16.125 145 12346.83 -17.48 54675.50 88888.00 2013-05-25 12:02:16.250 145 12346.92 -17.40 54675.57 88888.00 2013-05-25 12:02:16.375 145 12347.02 -17.30 54675.62 88888.00 2013-05-25 12:02:16.500 145 12347.12 -17.30 54675.60 88888.00 2013-05-25 12:02:16.625 145 12347.20 -17.27 54675.65 88888.00 2013-05-25 12:02:16.750 145 12347.27 -17.25 54675.72 88888.00 2013-05-25 12:02:16.875 145 12347.40 -17.23 54675.75 88888.00 2013-05-25 12:02:17.000 145 12347.50 -17.25 54675.78 88888.00 2013-05-25 12:02:17.125 145 12347.52 -17.20 54675.82 88888.00 2013-05-25 12:02:17.250 145 12347.65 -17.23 54675.90 88888.00 2013-05-25 12:02:17.375 145 12347.85 -17.23 54675.90 88888.00 2013-05-25 12:02:17.500 145 12348.00 -17.20 54675.95 88888.00 2013-05-25 12:02:17.625 145 12348.08 -17.18 54676.00 88888.00 2013-05-25 12:02:17.750 145 12348.17 -17.23 54676.05 88888.00 2013-05-25 12:02:17.875 145 12348.30 -17.20 54676.10 88888.00 2013-05-25 12:02:18.000 145 12348.50 -17.20 54676.12 88888.00 2013-05-25 12:02:18.125 145 12348.67 -17.15 54676.12 88888.00 2013-05-25 12:02:18.250 145 12348.83 -17.23 54676.15 88888.00 2013-05-25 12:02:18.375 145 12349.05 -17.18 54676.18 88888.00 2013-05-25 12:02:18.500 145 12349.25 -17.10 54676.22 88888.00 2013-05-25 12:02:18.625 145 12349.42 -17.07 54676.22 88888.00 2013-05-25 12:02:18.750 145 12349.50 -17.07 54676.20 88888.00 2013-05-25 12:02:18.875 145 12349.60 -17.05 54676.22 88888.00 2013-05-25 12:02:19.000 145 12349.70 -17.00 54676.25 88888.00 2013-05-25 12:02:19.125 145 12349.83 -17.00 54676.22 88888.00 2013-05-25 12:02:19.250 145 12349.95 -16.93 54676.25 88888.00 2013-05-25 12:02:19.375 145 12350.17 -16.85 54676.20 88888.00 2013-05-25 12:02:19.500 145 12350.35 -16.80 54676.22 88888.00 2013-05-25 12:02:19.625 145 12350.50 -16.75 54676.20 88888.00 2013-05-25 12:02:19.750 145 12350.65 -16.68 54676.20 88888.00 2013-05-25 12:02:19.875 145 12350.80 -16.57 54676.15 88888.00 2013-05-25 12:02:20.000 145 12350.92 -16.45 54676.12 88888.00 2013-05-25 12:02:20.125 145 12351.08 -16.38 54676.12 88888.00 2013-05-25 12:02:20.250 145 12351.20 -16.32 54676.07 88888.00 2013-05-25 12:02:20.375 145 12351.38 -16.20 54676.10 88888.00 2013-05-25 12:02:20.500 145 12351.60 -16.10 54676.07 88888.00 2013-05-25 12:02:20.625 145 12351.73 -16.05 54676.03 88888.00 2013-05-25 12:02:20.750 145 12351.80 -15.97 54675.93 88888.00 2013-05-25 12:02:20.875 145 12351.95 -15.93 54675.88 88888.00 2013-05-25 12:02:21.000 145 12352.10 -15.85 54675.82 88888.00 2013-05-25 12:02:21.125 145 12352.25 -15.80 54675.78 88888.00 2013-05-25 12:02:21.250 145 12352.40 -15.82 54675.70 88888.00 2013-05-25 12:02:21.375 145 12352.58 -15.80 54675.70 88888.00 2013-05-25 12:02:21.500 145 12352.80 -15.82 54675.68 88888.00 2013-05-25 12:02:21.625 145 12353.02 -15.88 54675.62 88888.00 2013-05-25 12:02:21.750 145 12353.27 -15.95 54675.53 88888.00 2013-05-25 12:02:21.875 145 12353.52 -16.05 54675.47 88888.00 2013-05-25 12:02:22.000 145 12353.80 -16.12 54675.40 88888.00 2013-05-25 12:02:22.125 145 12354.00 -16.32 54675.40 88888.00 2013-05-25 12:02:22.250 145 12354.25 -16.52 54675.35 88888.00 2013-05-25 12:02:22.375 145 12354.58 -16.65 54675.30 88888.00 2013-05-25 12:02:22.500 145 12354.85 -16.82 54675.28 88888.00 2013-05-25 12:02:22.625 145 12355.08 -17.07 54675.22 88888.00 2013-05-25 12:02:22.750 145 12355.30 -17.23 54675.20 88888.00 2013-05-25 12:02:22.875 145 12355.58 -17.45 54675.20 88888.00 2013-05-25 12:02:23.000 145 12355.88 -17.68 54675.15 88888.00 2013-05-25 12:02:23.125 145 12356.10 -17.90 54675.12 88888.00 2013-05-25 12:02:23.250 145 12356.35 -18.15 54675.07 88888.00 2013-05-25 12:02:23.375 145 12356.65 -18.35 54675.03 88888.00 2013-05-25 12:02:23.500 145 12356.92 -18.52 54674.95 88888.00 2013-05-25 12:02:23.625 145 12357.23 -18.73 54674.93 88888.00 2013-05-25 12:02:23.750 145 12357.55 -18.82 54674.93 88888.00 2013-05-25 12:02:23.875 145 12357.80 -18.95 54674.93 88888.00 2013-05-25 12:02:24.000 145 12358.05 -19.10 54674.88 88888.00 2013-05-25 12:02:24.125 145 12358.30 -19.23 54674.88 88888.00 2013-05-25 12:02:24.250 145 12358.50 -19.38 54674.82 88888.00 2013-05-25 12:02:24.375 145 12358.62 -19.40 54674.75 88888.00 2013-05-25 12:02:24.500 145 12358.73 -19.48 54674.72 88888.00 2013-05-25 12:02:24.625 145 12358.80 -19.57 54674.70 88888.00 2013-05-25 12:02:24.750 145 12358.90 -19.55 54674.70 88888.00 2013-05-25 12:02:24.875 145 12358.98 -19.55 54674.70 88888.00 2013-05-25 12:02:25.000 145 12359.02 -19.57 54674.68 88888.00 2013-05-25 12:02:25.125 145 12358.98 -19.62 54674.68 88888.00 2013-05-25 12:02:25.250 145 12358.90 -19.65 54674.70 88888.00 2013-05-25 12:02:25.375 145 12358.90 -19.57 54674.72 88888.00 2013-05-25 12:02:25.500 145 12358.80 -19.57 54674.70 88888.00 2013-05-25 12:02:25.625 145 12358.67 -19.55 54674.65 88888.00 2013-05-25 12:02:25.750 145 12358.62 -19.55 54674.62 88888.00 2013-05-25 12:02:25.875 145 12358.45 -19.55 54674.62 88888.00 2013-05-25 12:02:26.000 145 12358.20 -19.52 54674.60 88888.00 2013-05-25 12:02:26.125 145 12358.08 -19.45 54674.60 88888.00 2013-05-25 12:02:26.250 145 12357.85 -19.45 54674.60 88888.00 2013-05-25 12:02:26.375 145 12357.70 -19.40 54674.65 88888.00 2013-05-25 12:02:26.500 145 12357.55 -19.38 54674.65 88888.00 2013-05-25 12:02:26.625 145 12357.33 -19.35 54674.60 88888.00 2013-05-25 12:02:26.750 145 12357.05 -19.35 54674.57 88888.00 2013-05-25 12:02:26.875 145 12356.83 -19.38 54674.62 88888.00 2013-05-25 12:02:27.000 145 12356.62 -19.40 54674.57 88888.00 2013-05-25 12:02:27.125 145 12356.42 -19.45 54674.60 88888.00 2013-05-25 12:02:27.250 145 12356.17 -19.52 54674.55 88888.00 2013-05-25 12:02:27.375 145 12356.00 -19.57 54674.57 88888.00 2013-05-25 12:02:27.500 145 12355.88 -19.62 54674.60 88888.00 2013-05-25 12:02:27.625 145 12355.75 -19.75 54674.55 88888.00 2013-05-25 12:02:27.750 145 12355.67 -19.88 54674.57 88888.00 2013-05-25 12:02:27.875 145 12355.58 -19.98 54674.57 88888.00 2013-05-25 12:02:28.000 145 12355.50 -20.07 54674.55 88888.00 2013-05-25 12:02:28.125 145 12355.50 -20.20 54674.55 88888.00 2013-05-25 12:02:28.250 145 12355.58 -20.32 54674.53 88888.00 2013-05-25 12:02:28.375 145 12355.67 -20.40 54674.55 88888.00 2013-05-25 12:02:28.500 145 12355.73 -20.52 54674.53 88888.00 2013-05-25 12:02:28.625 145 12355.85 -20.65 54674.55 88888.00 2013-05-25 12:02:28.750 145 12355.95 -20.75 54674.57 88888.00 2013-05-25 12:02:28.875 145 12356.02 -20.90 54674.55 88888.00 2013-05-25 12:02:29.000 145 12356.12 -21.07 54674.47 88888.00 2013-05-25 12:02:29.125 145 12356.25 -21.20 54674.47 88888.00 2013-05-25 12:02:29.250 145 12356.35 -21.30 54674.50 88888.00 2013-05-25 12:02:29.375 145 12356.42 -21.40 54674.47 88888.00 2013-05-25 12:02:29.500 145 12356.45 -21.55 54674.47 88888.00 2013-05-25 12:02:29.625 145 12356.55 -21.68 54674.43 88888.00 2013-05-25 12:02:29.750 145 12356.70 -21.75 54674.40 88888.00 2013-05-25 12:02:29.875 145 12356.77 -21.85 54674.43 88888.00 2013-05-25 12:02:30.000 145 12356.88 -21.93 54674.40 88888.00 2013-05-25 12:02:30.125 145 12356.98 -21.98 54674.40 88888.00 2013-05-25 12:02:30.250 145 12357.00 -22.07 54674.40 88888.00 2013-05-25 12:02:30.375 145 12357.08 -22.05 54674.40 88888.00 2013-05-25 12:02:30.500 145 12357.08 -22.02 54674.40 88888.00 2013-05-25 12:02:30.625 145 12357.02 -22.07 54674.35 88888.00 2013-05-25 12:02:30.750 145 12357.00 -22.10 54674.32 88888.00 2013-05-25 12:02:30.875 145 12356.98 -22.07 54674.32 88888.00 2013-05-25 12:02:31.000 145 12356.95 -22.07 54674.30 88888.00 2013-05-25 12:02:31.125 145 12356.80 -22.02 54674.28 88888.00 2013-05-25 12:02:31.250 145 12356.65 -22.02 54674.28 88888.00 2013-05-25 12:02:31.375 145 12356.60 -21.95 54674.30 88888.00 2013-05-25 12:02:31.500 145 12356.58 -21.90 54674.32 88888.00 2013-05-25 12:02:31.625 145 12356.50 -21.93 54674.28 88888.00 2013-05-25 12:02:31.750 145 12356.42 -21.93 54674.28 88888.00 2013-05-25 12:02:31.875 145 12356.30 -21.93 54674.28 88888.00 2013-05-25 12:02:32.000 145 12356.27 -21.93 54674.25 88888.00 2013-05-25 12:02:32.125 145 12356.20 -21.93 54674.28 88888.00 2013-05-25 12:02:32.250 145 12356.17 -22.00 54674.22 88888.00 2013-05-25 12:02:32.375 145 12356.17 -22.05 54674.25 88888.00 2013-05-25 12:02:32.500 145 12356.15 -22.07 54674.25 88888.00 2013-05-25 12:02:32.625 145 12356.17 -22.12 54674.25 88888.00 2013-05-25 12:02:32.750 145 12356.23 -22.23 54674.22 88888.00 2013-05-25 12:02:32.875 145 12356.23 -22.30 54674.20 88888.00 2013-05-25 12:02:33.000 145 12356.27 -22.40 54674.20 88888.00 2013-05-25 12:02:33.125 145 12356.33 -22.48 54674.25 88888.00 2013-05-25 12:02:33.250 145 12356.48 -22.57 54674.28 88888.00 2013-05-25 12:02:33.375 145 12356.62 -22.65 54674.28 88888.00 2013-05-25 12:02:33.500 145 12356.62 -22.80 54674.28 88888.00 2013-05-25 12:02:33.625 145 12356.73 -22.90 54674.30 88888.00 2013-05-25 12:02:33.750 145 12356.85 -23.00 54674.30 88888.00 2013-05-25 12:02:33.875 145 12356.98 -23.07 54674.32 88888.00 2013-05-25 12:02:34.000 145 12357.05 -23.18 54674.38 88888.00 2013-05-25 12:02:34.125 145 12357.15 -23.25 54674.40 88888.00 2013-05-25 12:02:34.250 145 12357.25 -23.35 54674.40 88888.00 2013-05-25 12:02:34.375 145 12357.42 -23.40 54674.43 88888.00 2013-05-25 12:02:34.500 145 12357.52 -23.52 54674.45 88888.00 2013-05-25 12:02:34.625 145 12357.62 -23.60 54674.45 88888.00 2013-05-25 12:02:34.750 145 12357.77 -23.75 54674.45 88888.00 2013-05-25 12:02:34.875 145 12357.92 -23.77 54674.47 88888.00 2013-05-25 12:02:35.000 145 12358.05 -23.85 54674.50 88888.00 2013-05-25 12:02:35.125 145 12358.17 -23.93 54674.55 88888.00 2013-05-25 12:02:35.250 145 12358.20 -24.02 54674.55 88888.00 2013-05-25 12:02:35.375 145 12358.30 -24.10 54674.55 88888.00 2013-05-25 12:02:35.500 145 12358.45 -24.10 54674.57 88888.00 2013-05-25 12:02:35.625 145 12358.52 -24.12 54674.60 88888.00 2013-05-25 12:02:35.750 145 12358.48 -24.18 54674.55 88888.00 2013-05-25 12:02:35.875 145 12358.52 -24.20 54674.57 88888.00 2013-05-25 12:02:36.000 145 12358.55 -24.25 54674.62 88888.00 2013-05-25 12:02:36.125 145 12358.60 -24.23 54674.68 88888.00 2013-05-25 12:02:36.250 145 12358.65 -24.25 54674.65 88888.00 2013-05-25 12:02:36.375 145 12358.80 -24.25 54674.70 88888.00 2013-05-25 12:02:36.500 145 12358.80 -24.27 54674.70 88888.00 2013-05-25 12:02:36.625 145 12358.73 -24.32 54674.70 88888.00 2013-05-25 12:02:36.750 145 12358.77 -24.35 54674.70 88888.00 2013-05-25 12:02:36.875 145 12358.90 -24.35 54674.72 88888.00 2013-05-25 12:02:37.000 145 12358.98 -24.43 54674.72 88888.00 2013-05-25 12:02:37.125 145 12359.02 -24.52 54674.72 88888.00 2013-05-25 12:02:37.250 145 12359.05 -24.60 54674.72 88888.00 2013-05-25 12:02:37.375 145 12359.08 -24.62 54674.72 88888.00 2013-05-25 12:02:37.500 145 12359.10 -24.68 54674.72 88888.00 2013-05-25 12:02:37.625 145 12359.20 -24.77 54674.72 88888.00 2013-05-25 12:02:37.750 145 12359.23 -24.90 54674.75 88888.00 2013-05-25 12:02:37.875 145 12359.20 -25.02 54674.78 88888.00 2013-05-25 12:02:38.000 145 12359.20 -25.12 54674.78 88888.00 2013-05-25 12:02:38.125 145 12359.17 -25.20 54674.82 88888.00 2013-05-25 12:02:38.250 145 12359.08 -25.40 54674.82 88888.00 2013-05-25 12:02:38.375 145 12359.00 -25.52 54674.80 88888.00 2013-05-25 12:02:38.500 145 12358.92 -25.60 54674.82 88888.00 2013-05-25 12:02:38.625 145 12358.90 -25.68 54674.93 88888.00 2013-05-25 12:02:38.750 145 12358.77 -25.77 54674.97 88888.00 2013-05-25 12:02:38.875 145 12358.67 -25.88 54675.00 88888.00 2013-05-25 12:02:39.000 145 12358.60 -25.95 54675.03 88888.00 2013-05-25 12:02:39.125 145 12358.48 -26.07 54675.05 88888.00 2013-05-25 12:02:39.250 145 12358.42 -26.15 54675.12 88888.00 2013-05-25 12:02:39.375 145 12358.35 -26.18 54675.12 88888.00 2013-05-25 12:02:39.500 145 12358.20 -26.27 54675.15 88888.00 2013-05-25 12:02:39.625 145 12358.00 -26.35 54675.18 88888.00 2013-05-25 12:02:39.750 145 12357.88 -26.35 54675.22 88888.00 2013-05-25 12:02:39.875 145 12357.85 -26.40 54675.25 88888.00 2013-05-25 12:02:40.000 145 12357.75 -26.45 54675.22 88888.00 2013-05-25 12:02:40.125 145 12357.67 -26.48 54675.28 88888.00 2013-05-25 12:02:40.250 145 12357.55 -26.50 54675.35 88888.00 2013-05-25 12:02:40.375 145 12357.52 -26.52 54675.35 88888.00 2013-05-25 12:02:40.500 145 12357.50 -26.55 54675.35 88888.00 2013-05-25 12:02:40.625 145 12357.48 -26.57 54675.38 88888.00 2013-05-25 12:02:40.750 145 12357.42 -26.57 54675.38 88888.00 2013-05-25 12:02:40.875 145 12357.35 -26.65 54675.32 88888.00 2013-05-25 12:02:41.000 145 12357.25 -26.62 54675.35 88888.00 2013-05-25 12:02:41.125 145 12357.23 -26.55 54675.38 88888.00 2013-05-25 12:02:41.250 145 12357.20 -26.52 54675.43 88888.00 2013-05-25 12:02:41.375 145 12357.17 -26.48 54675.40 88888.00 2013-05-25 12:02:41.500 145 12357.05 -26.40 54675.40 88888.00 2013-05-25 12:02:41.625 145 12356.90 -26.35 54675.38 88888.00 2013-05-25 12:02:41.750 145 12356.77 -26.27 54675.35 88888.00 2013-05-25 12:02:41.875 145 12356.62 -26.18 54675.40 88888.00 2013-05-25 12:02:42.000 145 12356.50 -26.00 54675.38 88888.00 2013-05-25 12:02:42.125 145 12356.25 -25.88 54675.35 88888.00 2013-05-25 12:02:42.250 145 12355.95 -25.77 54675.35 88888.00 2013-05-25 12:02:42.375 145 12355.75 -25.70 54675.35 88888.00 2013-05-25 12:02:42.500 145 12355.55 -25.60 54675.35 88888.00 2013-05-25 12:02:42.625 145 12355.33 -25.48 54675.35 88888.00 2013-05-25 12:02:42.750 145 12355.02 -25.40 54675.32 88888.00 2013-05-25 12:02:42.875 145 12354.70 -25.32 54675.32 88888.00 2013-05-25 12:02:43.000 145 12354.38 -25.25 54675.32 88888.00 2013-05-25 12:02:43.125 145 12353.95 -25.15 54675.32 88888.00 2013-05-25 12:02:43.250 145 12353.52 -25.07 54675.38 88888.00 2013-05-25 12:02:43.375 145 12353.17 -25.00 54675.38 88888.00 2013-05-25 12:02:43.500 145 12352.85 -24.95 54675.35 88888.00 2013-05-25 12:02:43.625 145 12352.42 -24.95 54675.35 88888.00 2013-05-25 12:02:43.750 145 12352.02 -24.90 54675.35 88888.00 2013-05-25 12:02:43.875 145 12351.62 -24.88 54675.35 88888.00 2013-05-25 12:02:44.000 145 12351.33 -24.77 54675.35 88888.00 2013-05-25 12:02:44.125 145 12351.10 -24.73 54675.40 88888.00 2013-05-25 12:02:44.250 145 12350.77 -24.70 54675.38 88888.00 2013-05-25 12:02:44.375 145 12350.50 -24.62 54675.40 88888.00 2013-05-25 12:02:44.500 145 12350.30 -24.52 54675.40 88888.00 2013-05-25 12:02:44.625 145 12350.12 -24.40 54675.38 88888.00 2013-05-25 12:02:44.750 145 12349.88 -24.35 54675.35 88888.00 2013-05-25 12:02:44.875 145 12349.75 -24.25 54675.32 88888.00 2013-05-25 12:02:45.000 145 12349.67 -24.15 54675.30 88888.00 2013-05-25 12:02:45.125 145 12349.58 -24.00 54675.32 88888.00 2013-05-25 12:02:45.250 145 12349.58 -23.88 54675.32 88888.00 2013-05-25 12:02:45.375 145 12349.60 -23.80 54675.28 88888.00 2013-05-25 12:02:45.500 145 12349.58 -23.70 54675.22 88888.00 2013-05-25 12:02:45.625 145 12349.58 -23.57 54675.18 88888.00 2013-05-25 12:02:45.750 145 12349.60 -23.52 54675.20 88888.00 2013-05-25 12:02:45.875 145 12349.73 -23.40 54675.20 88888.00 2013-05-25 12:02:46.000 145 12349.75 -23.38 54675.15 88888.00 2013-05-25 12:02:46.125 145 12349.77 -23.32 54675.12 88888.00 2013-05-25 12:02:46.250 145 12349.80 -23.30 54675.05 88888.00 2013-05-25 12:02:46.375 145 12349.83 -23.23 54675.03 88888.00 2013-05-25 12:02:46.500 145 12349.92 -23.18 54675.00 88888.00 2013-05-25 12:02:46.625 145 12349.95 -23.15 54674.97 88888.00 2013-05-25 12:02:46.750 145 12349.88 -23.15 54674.93 88888.00 2013-05-25 12:02:46.875 145 12349.85 -23.12 54674.90 88888.00 2013-05-25 12:02:47.000 145 12349.80 -23.12 54674.88 88888.00 2013-05-25 12:02:47.125 145 12349.73 -23.10 54674.80 88888.00 2013-05-25 12:02:47.250 145 12349.67 -23.18 54674.80 88888.00 2013-05-25 12:02:47.375 145 12349.60 -23.18 54674.72 88888.00 2013-05-25 12:02:47.500 145 12349.50 -23.18 54674.68 88888.00 2013-05-25 12:02:47.625 145 12349.40 -23.20 54674.62 88888.00 2013-05-25 12:02:47.750 145 12349.23 -23.23 54674.62 88888.00 2013-05-25 12:02:47.875 145 12349.10 -23.25 54674.62 88888.00 2013-05-25 12:02:48.000 145 12348.88 -23.30 54674.60 88888.00 2013-05-25 12:02:48.125 145 12348.70 -23.38 54674.60 88888.00 2013-05-25 12:02:48.250 145 12348.48 -23.40 54674.62 88888.00 2013-05-25 12:02:48.375 145 12348.27 -23.43 54674.60 88888.00 2013-05-25 12:02:48.500 145 12348.08 -23.50 54674.57 88888.00 2013-05-25 12:02:48.625 145 12347.90 -23.57 54674.57 88888.00 2013-05-25 12:02:48.750 145 12347.75 -23.62 54674.55 88888.00 2013-05-25 12:02:48.875 145 12347.58 -23.68 54674.55 88888.00 2013-05-25 12:02:49.000 145 12347.38 -23.70 54674.55 88888.00 2013-05-25 12:02:49.125 145 12347.23 -23.73 54674.57 88888.00 2013-05-25 12:02:49.250 145 12347.08 -23.80 54674.55 88888.00 2013-05-25 12:02:49.375 145 12346.90 -23.85 54674.47 88888.00 2013-05-25 12:02:49.500 145 12346.75 -23.93 54674.43 88888.00 2013-05-25 12:02:49.625 145 12346.73 -23.98 54674.43 88888.00 2013-05-25 12:02:49.750 145 12346.70 -24.00 54674.38 88888.00 2013-05-25 12:02:49.875 145 12346.65 -24.02 54674.38 88888.00 2013-05-25 12:02:50.000 145 12346.62 -24.02 54674.30 88888.00 2013-05-25 12:02:50.125 145 12346.65 -24.02 54674.28 88888.00 2013-05-25 12:02:50.250 145 12346.70 -24.07 54674.22 88888.00 2013-05-25 12:02:50.375 145 12346.80 -24.10 54674.18 88888.00 2013-05-25 12:02:50.500 145 12346.90 -24.15 54674.12 88888.00 2013-05-25 12:02:50.625 145 12346.95 -24.10 54674.10 88888.00 2013-05-25 12:02:50.750 145 12346.95 -24.10 54674.07 88888.00 2013-05-25 12:02:50.875 145 12346.95 -24.18 54674.03 88888.00 2013-05-25 12:02:51.000 145 12347.00 -24.25 54673.95 88888.00 2013-05-25 12:02:51.125 145 12347.10 -24.30 54673.90 88888.00 2013-05-25 12:02:51.250 145 12347.10 -24.35 54673.85 88888.00 2013-05-25 12:02:51.375 145 12347.08 -24.38 54673.80 88888.00 2013-05-25 12:02:51.500 145 12347.00 -24.45 54673.75 88888.00 2013-05-25 12:02:51.625 145 12347.02 -24.50 54673.72 88888.00 2013-05-25 12:02:51.750 145 12346.98 -24.57 54673.68 88888.00 2013-05-25 12:02:51.875 145 12347.00 -24.60 54673.68 88888.00 2013-05-25 12:02:52.000 145 12346.98 -24.65 54673.62 88888.00 2013-05-25 12:02:52.125 145 12346.90 -24.73 54673.60 88888.00 2013-05-25 12:02:52.250 145 12346.70 -24.77 54673.57 88888.00 2013-05-25 12:02:52.375 145 12346.60 -24.75 54673.57 88888.00 2013-05-25 12:02:52.500 145 12346.45 -24.75 54673.57 88888.00 2013-05-25 12:02:52.625 145 12346.30 -24.80 54673.57 88888.00 2013-05-25 12:02:52.750 145 12346.12 -24.88 54673.53 88888.00 2013-05-25 12:02:52.875 145 12345.95 -24.95 54673.53 88888.00 2013-05-25 12:02:53.000 145 12345.83 -25.00 54673.53 88888.00 2013-05-25 12:02:53.125 145 12345.67 -25.05 54673.53 88888.00 2013-05-25 12:02:53.250 145 12345.52 -25.05 54673.57 88888.00 2013-05-25 12:02:53.375 145 12345.45 -25.07 54673.55 88888.00 2013-05-25 12:02:53.500 145 12345.23 -25.12 54673.55 88888.00 2013-05-25 12:02:53.625 145 12345.02 -25.15 54673.55 88888.00 2013-05-25 12:02:53.750 145 12344.95 -25.25 54673.55 88888.00 2013-05-25 12:02:53.875 145 12344.85 -25.30 54673.53 88888.00 2013-05-25 12:02:54.000 145 12344.73 -25.35 54673.55 88888.00 2013-05-25 12:02:54.125 145 12344.65 -25.40 54673.57 88888.00 2013-05-25 12:02:54.250 145 12344.70 -25.48 54673.57 88888.00 2013-05-25 12:02:54.375 145 12344.77 -25.48 54673.57 88888.00 2013-05-25 12:02:54.500 145 12344.88 -25.55 54673.55 88888.00 2013-05-25 12:02:54.625 145 12344.88 -25.62 54673.57 88888.00 2013-05-25 12:02:54.750 145 12344.88 -25.73 54673.57 88888.00 2013-05-25 12:02:54.875 145 12344.90 -25.88 54673.57 88888.00 2013-05-25 12:02:55.000 145 12344.95 -25.95 54673.60 88888.00 2013-05-25 12:02:55.125 145 12345.00 -26.07 54673.62 88888.00 2013-05-25 12:02:55.250 145 12345.00 -26.25 54673.68 88888.00 2013-05-25 12:02:55.375 145 12345.00 -26.35 54673.70 88888.00 2013-05-25 12:02:55.500 145 12344.98 -26.43 54673.75 88888.00 2013-05-25 12:02:55.625 145 12344.92 -26.57 54673.75 88888.00 2013-05-25 12:02:55.750 145 12344.90 -26.70 54673.82 88888.00 2013-05-25 12:02:55.875 145 12344.88 -26.88 54673.85 88888.00 2013-05-25 12:02:56.000 145 12344.83 -27.05 54673.88 88888.00 2013-05-25 12:02:56.125 145 12344.77 -27.23 54673.95 88888.00 2013-05-25 12:02:56.250 145 12344.67 -27.40 54674.00 88888.00 2013-05-25 12:02:56.375 145 12344.62 -27.55 54674.05 88888.00 2013-05-25 12:02:56.500 145 12344.55 -27.73 54674.12 88888.00 2013-05-25 12:02:56.625 145 12344.48 -27.90 54674.18 88888.00 2013-05-25 12:02:56.750 145 12344.42 -28.05 54674.22 88888.00 2013-05-25 12:02:56.875 145 12344.30 -28.25 54674.28 88888.00 2013-05-25 12:02:57.000 145 12344.15 -28.50 54674.28 88888.00 2013-05-25 12:02:57.125 145 12343.95 -28.73 54674.32 88888.00 2013-05-25 12:02:57.250 145 12343.77 -28.93 54674.40 88888.00 2013-05-25 12:02:57.375 145 12343.58 -29.10 54674.47 88888.00 2013-05-25 12:02:57.500 145 12343.38 -29.35 54674.55 88888.00 2013-05-25 12:02:57.625 145 12343.17 -29.55 54674.57 88888.00 2013-05-25 12:02:57.750 145 12342.98 -29.77 54674.60 88888.00 2013-05-25 12:02:57.875 145 12342.77 -29.98 54674.68 88888.00 2013-05-25 12:02:58.000 145 12342.62 -30.15 54674.78 88888.00 2013-05-25 12:02:58.125 145 12342.48 -30.38 54674.82 88888.00 2013-05-25 12:02:58.250 145 12342.27 -30.68 54674.88 88888.00 2013-05-25 12:02:58.375 145 12342.08 -30.85 54674.95 88888.00 2013-05-25 12:02:58.500 145 12341.88 -31.02 54675.03 88888.00 2013-05-25 12:02:58.625 145 12341.62 -31.18 54675.12 88888.00 2013-05-25 12:02:58.750 145 12341.40 -31.38 54675.18 88888.00 2013-05-25 12:02:58.875 145 12341.17 -31.62 54675.18 88888.00 2013-05-25 12:02:59.000 145 12340.95 -31.77 54675.25 88888.00 2013-05-25 12:02:59.125 145 12340.77 -31.90 54675.32 88888.00 2013-05-25 12:02:59.250 145 12340.65 -32.02 54675.40 88888.00 2013-05-25 12:02:59.375 145 12340.60 -32.17 54675.40 88888.00 2013-05-25 12:02:59.500 145 12340.50 -32.33 54675.50 88888.00 2013-05-25 12:02:59.625 145 12340.30 -32.45 54675.55 88888.00 2013-05-25 12:02:59.750 145 12340.20 -32.65 54675.57 88888.00 2013-05-25 12:02:59.875 145 12340.17 -32.83 54675.62 88888.00 2013-05-25 12:03:00.000 145 12340.17 -32.95 54675.62 88888.00 2013-05-25 12:03:00.125 145 12340.17 -33.12 54675.68 88888.00 2013-05-25 12:03:00.250 145 12340.23 -33.33 54675.75 88888.00 2013-05-25 12:03:00.375 145 12340.20 -33.45 54675.78 88888.00 2013-05-25 12:03:00.500 145 12340.20 -33.58 54675.82 88888.00 2013-05-25 12:03:00.625 145 12340.30 -33.65 54675.90 88888.00 2013-05-25 12:03:00.750 145 12340.35 -33.80 54675.95 88888.00 2013-05-25 12:03:00.875 145 12340.35 -33.98 54675.95 88888.00 2013-05-25 12:03:01.000 145 12340.42 -34.12 54675.97 88888.00 2013-05-25 12:03:01.125 145 12340.50 -34.27 54676.03 88888.00 2013-05-25 12:03:01.250 145 12340.52 -34.45 54676.07 88888.00 2013-05-25 12:03:01.375 145 12340.52 -34.52 54676.12 88888.00 2013-05-25 12:03:01.500 145 12340.73 -34.58 54676.18 88888.00 2013-05-25 12:03:01.625 145 12340.88 -34.67 54676.20 88888.00 2013-05-25 12:03:01.750 145 12340.95 -34.73 54676.25 88888.00 2013-05-25 12:03:01.875 145 12341.00 -34.75 54676.25 88888.00 2013-05-25 12:03:02.000 145 12341.10 -34.83 54676.28 88888.00 2013-05-25 12:03:02.125 145 12341.27 -34.80 54676.30 88888.00 2013-05-25 12:03:02.250 145 12341.42 -34.83 54676.32 88888.00 2013-05-25 12:03:02.375 145 12341.50 -34.85 54676.30 88888.00 2013-05-25 12:03:02.500 145 12341.60 -34.88 54676.30 88888.00 2013-05-25 12:03:02.625 145 12341.67 -34.88 54676.32 88888.00 2013-05-25 12:03:02.750 145 12341.90 -34.83 54676.32 88888.00 2013-05-25 12:03:02.875 145 12342.12 -34.77 54676.30 88888.00 2013-05-25 12:03:03.000 145 12342.33 -34.70 54676.28 88888.00 2013-05-25 12:03:03.125 145 12342.45 -34.67 54676.28 88888.00 2013-05-25 12:03:03.250 145 12342.58 -34.62 54676.22 88888.00 2013-05-25 12:03:03.375 145 12342.70 -34.58 54676.20 88888.00 2013-05-25 12:03:03.500 145 12342.77 -34.48 54676.20 88888.00 2013-05-25 12:03:03.625 145 12342.85 -34.38 54676.20 88888.00 2013-05-25 12:03:03.750 145 12342.88 -34.30 54676.22 88888.00 2013-05-25 12:03:03.875 145 12342.95 -34.17 54676.20 88888.00 2013-05-25 12:03:04.000 145 12342.90 -34.10 54676.12 88888.00 2013-05-25 12:03:04.125 145 12342.80 -34.00 54676.15 88888.00 2013-05-25 12:03:04.250 145 12342.62 -33.83 54676.18 88888.00 2013-05-25 12:03:04.375 145 12342.55 -33.70 54676.18 88888.00 2013-05-25 12:03:04.500 145 12342.40 -33.60 54676.18 88888.00 2013-05-25 12:03:04.625 145 12342.23 -33.48 54676.12 88888.00 2013-05-25 12:03:04.750 145 12342.00 -33.33 54676.10 88888.00 2013-05-25 12:03:04.875 145 12341.75 -33.23 54676.12 88888.00 2013-05-25 12:03:05.000 145 12341.52 -33.10 54676.10 88888.00 2013-05-25 12:03:05.125 145 12341.30 -32.90 54676.12 88888.00 2013-05-25 12:03:05.250 145 12341.00 -32.80 54676.10 88888.00 2013-05-25 12:03:05.375 145 12340.77 -32.73 54676.12 88888.00 2013-05-25 12:03:05.500 145 12340.50 -32.62 54676.12 88888.00 2013-05-25 12:03:05.625 145 12340.20 -32.45 54676.12 88888.00 2013-05-25 12:03:05.750 145 12339.88 -32.33 54676.10 88888.00 2013-05-25 12:03:05.875 145 12339.50 -32.25 54676.07 88888.00 2013-05-25 12:03:06.000 145 12339.10 -32.12 54676.05 88888.00 2013-05-25 12:03:06.125 145 12338.75 -31.98 54676.07 88888.00 2013-05-25 12:03:06.250 145 12338.45 -31.85 54676.07 88888.00 2013-05-25 12:03:06.375 145 12338.17 -31.75 54676.10 88888.00 2013-05-25 12:03:06.500 145 12337.77 -31.65 54676.10 88888.00 2013-05-25 12:03:06.625 145 12337.33 -31.57 54676.10 88888.00 2013-05-25 12:03:06.750 145 12336.92 -31.52 54676.10 88888.00 2013-05-25 12:03:06.875 145 12336.50 -31.50 54676.10 88888.00 2013-05-25 12:03:07.000 145 12336.10 -31.45 54676.10 88888.00 2013-05-25 12:03:07.125 145 12335.73 -31.40 54676.12 88888.00 2013-05-25 12:03:07.250 145 12335.33 -31.38 54676.12 88888.00 2013-05-25 12:03:07.375 145 12335.05 -31.38 54676.10 88888.00 2013-05-25 12:03:07.500 145 12334.73 -31.40 54676.07 88888.00 2013-05-25 12:03:07.625 145 12334.45 -31.43 54676.07 88888.00 2013-05-25 12:03:07.750 145 12334.17 -31.48 54676.05 88888.00 2013-05-25 12:03:07.875 145 12333.92 -31.45 54676.07 88888.00 2013-05-25 12:03:08.000 145 12333.73 -31.45 54676.05 88888.00 2013-05-25 12:03:08.125 145 12333.52 -31.43 54676.05 88888.00 2013-05-25 12:03:08.250 145 12333.33 -31.50 54676.03 88888.00 2013-05-25 12:03:08.375 145 12333.20 -31.52 54675.97 88888.00 2013-05-25 12:03:08.500 145 12333.10 -31.55 54675.95 88888.00 2013-05-25 12:03:08.625 145 12333.00 -31.50 54675.97 88888.00 2013-05-25 12:03:08.750 145 12332.92 -31.48 54675.95 88888.00 2013-05-25 12:03:08.875 145 12332.77 -31.50 54675.95 88888.00 2013-05-25 12:03:09.000 145 12332.70 -31.55 54675.95 88888.00 2013-05-25 12:03:09.125 145 12332.70 -31.52 54675.90 88888.00 2013-05-25 12:03:09.250 145 12332.65 -31.57 54675.90 88888.00 2013-05-25 12:03:09.375 145 12332.67 -31.55 54675.85 88888.00 2013-05-25 12:03:09.500 145 12332.70 -31.52 54675.85 88888.00 2013-05-25 12:03:09.625 145 12332.67 -31.50 54675.85 88888.00 2013-05-25 12:03:09.750 145 12332.73 -31.45 54675.85 88888.00 2013-05-25 12:03:09.875 145 12332.75 -31.45 54675.82 88888.00 2013-05-25 12:03:10.000 145 12332.75 -31.43 54675.80 88888.00 2013-05-25 12:03:10.125 145 12332.80 -31.27 54675.80 88888.00 2013-05-25 12:03:10.250 145 12332.83 -31.18 54675.85 88888.00 2013-05-25 12:03:10.375 145 12332.83 -31.07 54675.82 88888.00 2013-05-25 12:03:10.500 145 12332.83 -31.02 54675.80 88888.00 2013-05-25 12:03:10.625 145 12332.83 -30.95 54675.78 88888.00 2013-05-25 12:03:10.750 145 12332.85 -30.80 54675.80 88888.00 2013-05-25 12:03:10.875 145 12332.83 -30.73 54675.78 88888.00 2013-05-25 12:03:11.000 145 12332.75 -30.65 54675.72 88888.00 2013-05-25 12:03:11.125 145 12332.73 -30.50 54675.78 88888.00 2013-05-25 12:03:11.250 145 12332.62 -30.32 54675.82 88888.00 2013-05-25 12:03:11.375 145 12332.48 -30.23 54675.80 88888.00 2013-05-25 12:03:11.500 145 12332.33 -30.07 54675.88 88888.00 2013-05-25 12:03:11.625 145 12332.20 -29.98 54675.90 88888.00 2013-05-25 12:03:11.750 145 12332.10 -29.88 54675.90 88888.00 2013-05-25 12:03:11.875 145 12332.00 -29.75 54675.90 88888.00 2013-05-25 12:03:12.000 145 12331.90 -29.62 54675.93 88888.00 2013-05-25 12:03:12.125 145 12331.70 -29.52 54675.93 88888.00 2013-05-25 12:03:12.250 145 12331.48 -29.45 54675.95 88888.00 2013-05-25 12:03:12.375 145 12331.38 -29.32 54675.93 88888.00 2013-05-25 12:03:12.500 145 12331.25 -29.23 54675.90 88888.00 2013-05-25 12:03:12.625 145 12331.10 -29.12 54675.88 88888.00 2013-05-25 12:03:12.750 145 12330.95 -29.02 54675.85 88888.00 2013-05-25 12:03:12.875 145 12330.90 -28.90 54675.88 88888.00 2013-05-25 12:03:13.000 145 12330.77 -28.82 54675.85 88888.00 2013-05-25 12:03:13.125 145 12330.65 -28.75 54675.85 88888.00 2013-05-25 12:03:13.250 145 12330.55 -28.68 54675.82 88888.00 2013-05-25 12:03:13.375 145 12330.45 -28.60 54675.82 88888.00 2013-05-25 12:03:13.500 145 12330.38 -28.52 54675.80 88888.00 2013-05-25 12:03:13.625 145 12330.33 -28.50 54675.75 88888.00 2013-05-25 12:03:13.750 145 12330.30 -28.45 54675.72 88888.00 2013-05-25 12:03:13.875 145 12330.25 -28.38 54675.70 88888.00 2013-05-25 12:03:14.000 145 12330.15 -28.30 54675.72 88888.00 2013-05-25 12:03:14.125 145 12330.15 -28.30 54675.70 88888.00 2013-05-25 12:03:14.250 145 12330.17 -28.27 54675.62 88888.00 2013-05-25 12:03:14.375 145 12330.20 -28.25 54675.62 88888.00 2013-05-25 12:03:14.500 145 12330.15 -28.27 54675.55 88888.00 2013-05-25 12:03:14.625 145 12330.08 -28.38 54675.47 88888.00 2013-05-25 12:03:14.750 145 12330.15 -28.43 54675.40 88888.00 2013-05-25 12:03:14.875 145 12330.12 -28.48 54675.40 88888.00 2013-05-25 12:03:15.000 145 12330.17 -28.52 54675.35 88888.00 2013-05-25 12:03:15.125 145 12330.27 -28.52 54675.35 88888.00 2013-05-25 12:03:15.250 145 12330.23 -28.65 54675.30 88888.00 2013-05-25 12:03:15.375 145 12330.15 -28.75 54675.25 88888.00 2013-05-25 12:03:15.500 145 12330.08 -28.80 54675.28 88888.00 2013-05-25 12:03:15.625 145 12330.02 -28.95 54675.25 88888.00 2013-05-25 12:03:15.750 145 12329.95 -29.12 54675.22 88888.00 2013-05-25 12:03:15.875 145 12329.95 -29.27 54675.20 88888.00 2013-05-25 12:03:16.000 145 12329.95 -29.43 54675.18 88888.00 2013-05-25 12:03:16.125 145 12329.85 -29.60 54675.18 88888.00 2013-05-25 12:03:16.250 145 12329.73 -29.77 54675.20 88888.00 2013-05-25 12:03:16.375 145 12329.65 -29.93 54675.18 88888.00 2013-05-25 12:03:16.500 145 12329.52 -30.12 54675.15 88888.00 2013-05-25 12:03:16.625 145 12329.38 -30.30 54675.18 88888.00 2013-05-25 12:03:16.750 145 12329.23 -30.45 54675.18 88888.00 2013-05-25 12:03:16.875 145 12329.08 -30.60 54675.18 88888.00 2013-05-25 12:03:17.000 145 12328.95 -30.77 54675.15 88888.00 2013-05-25 12:03:17.125 145 12328.92 -30.93 54675.15 88888.00 2013-05-25 12:03:17.250 145 12328.80 -31.05 54675.20 88888.00 2013-05-25 12:03:17.375 145 12328.73 -31.12 54675.20 88888.00 2013-05-25 12:03:17.500 145 12328.67 -31.20 54675.20 88888.00 2013-05-25 12:03:17.625 145 12328.48 -31.27 54675.22 88888.00 2013-05-25 12:03:17.750 145 12328.45 -31.30 54675.28 88888.00 2013-05-25 12:03:17.875 145 12328.27 -31.32 54675.28 88888.00 2013-05-25 12:03:18.000 145 12328.05 -31.38 54675.30 88888.00 2013-05-25 12:03:18.125 145 12327.90 -31.35 54675.35 88888.00 2013-05-25 12:03:18.250 145 12327.73 -31.30 54675.40 88888.00 2013-05-25 12:03:18.375 145 12327.58 -31.27 54675.45 88888.00 2013-05-25 12:03:18.500 145 12327.38 -31.20 54675.47 88888.00 2013-05-25 12:03:18.625 145 12327.17 -31.12 54675.55 88888.00 2013-05-25 12:03:18.750 145 12327.67 -31.10 54676.18 88888.00 2013-05-25 12:03:18.875 145 12327.50 -30.98 54676.20 88888.00 2013-05-25 12:03:19.000 145 12327.35 -30.93 54676.18 88888.00 2013-05-25 12:03:19.125 145 12327.17 -30.80 54676.28 88888.00 2013-05-25 12:03:19.250 145 12326.98 -30.62 54676.35 88888.00 2013-05-25 12:03:19.375 145 12326.88 -30.48 54676.40 88888.00 2013-05-25 12:03:19.500 145 12326.75 -30.35 54676.45 88888.00 2013-05-25 12:03:19.625 145 12326.67 -30.20 54676.47 88888.00 2013-05-25 12:03:19.750 145 12325.83 -30.02 54675.95 88888.00 2013-05-25 12:03:19.875 145 12325.73 -29.93 54675.97 88888.00 2013-05-25 12:03:20.000 145 12325.65 -29.88 54676.00 88888.00 2013-05-25 12:03:20.125 145 12325.62 -29.82 54676.07 88888.00 2013-05-25 12:03:20.250 145 12325.58 -29.75 54676.10 88888.00 2013-05-25 12:03:20.375 145 12325.62 -29.68 54676.12 88888.00 2013-05-25 12:03:20.500 145 12325.62 -29.65 54676.18 88888.00 2013-05-25 12:03:20.625 145 12325.62 -29.68 54676.20 88888.00 2013-05-25 12:03:20.750 145 12325.62 -29.65 54676.25 88888.00 2013-05-25 12:03:20.875 145 12325.67 -29.68 54676.32 88888.00 2013-05-25 12:03:21.000 145 12325.75 -29.70 54676.35 88888.00 2013-05-25 12:03:21.125 145 12325.75 -29.77 54676.40 88888.00 2013-05-25 12:03:21.250 145 12325.77 -29.88 54676.45 88888.00 2013-05-25 12:03:21.375 145 12325.85 -29.95 54676.53 88888.00 2013-05-25 12:03:21.500 145 12325.83 -30.02 54676.55 88888.00 2013-05-25 12:03:21.625 145 12325.80 -30.18 54676.57 88888.00 2013-05-25 12:03:21.750 145 12325.85 -30.23 54676.65 88888.00 2013-05-25 12:03:21.875 145 12325.90 -30.35 54676.70 88888.00 2013-05-25 12:03:22.000 145 12325.88 -30.52 54676.72 88888.00 2013-05-25 12:03:22.125 145 12325.85 -30.65 54676.82 88888.00 2013-05-25 12:03:22.250 145 12325.73 -30.85 54676.90 88888.00 2013-05-25 12:03:22.375 145 12325.65 -31.00 54676.95 88888.00 2013-05-25 12:03:22.500 145 12325.55 -31.20 54677.00 88888.00 2013-05-25 12:03:22.625 145 12325.45 -31.32 54677.10 88888.00 2013-05-25 12:03:22.750 145 12325.30 -31.50 54677.18 88888.00 2013-05-25 12:03:22.875 145 12325.20 -31.62 54677.30 88888.00 2013-05-25 12:03:23.000 145 12324.98 -31.82 54677.38 88888.00 2013-05-25 12:03:23.125 145 12324.70 -32.02 54677.45 88888.00 2013-05-25 12:03:23.250 145 12324.38 -32.20 54677.53 88888.00 2013-05-25 12:03:23.375 145 12324.12 -32.33 54677.57 88888.00 2013-05-25 12:03:23.500 145 12323.83 -32.40 54677.68 88888.00 2013-05-25 12:03:23.625 145 12323.42 -32.58 54677.78 88888.00 2013-05-25 12:03:23.750 145 12323.10 -32.70 54677.90 88888.00 2013-05-25 12:03:23.875 145 12322.77 -32.77 54677.97 88888.00 2013-05-25 12:03:24.000 145 12322.50 -32.85 54678.12 88888.00 2013-05-25 12:03:24.125 145 12322.20 -32.95 54678.20 88888.00 2013-05-25 12:03:24.250 145 12321.80 -33.08 54678.30 88888.00 2013-05-25 12:03:24.375 145 12321.48 -33.10 54678.38 88888.00 2013-05-25 12:03:24.500 145 12321.12 -33.20 54678.45 88888.00 2013-05-25 12:03:24.625 145 12320.85 -33.23 54678.55 88888.00 2013-05-25 12:03:24.750 145 12320.67 -33.27 54678.65 88888.00 2013-05-25 12:03:24.875 145 12320.27 -33.35 54678.72 88888.00 2013-05-25 12:03:25.000 145 12319.98 -33.45 54678.80 88888.00 2013-05-25 12:03:25.125 145 12319.77 -33.52 54678.85 88888.00 2013-05-25 12:03:25.250 145 12319.58 -33.65 54678.93 88888.00 2013-05-25 12:03:25.375 145 12319.40 -33.75 54678.97 88888.00 2013-05-25 12:03:25.500 145 12319.15 -33.88 54679.07 88888.00 2013-05-25 12:03:25.625 145 12319.10 -33.92 54679.15 88888.00 2013-05-25 12:03:25.750 145 12319.02 -34.05 54679.15 88888.00 2013-05-25 12:03:25.875 145 12318.88 -34.12 54679.22 88888.00 2013-05-25 12:03:26.000 145 12318.73 -34.25 54679.25 88888.00 2013-05-25 12:03:26.125 145 12318.65 -34.30 54679.32 88888.00 2013-05-25 12:03:26.250 145 12318.55 -34.38 54679.40 88888.00 2013-05-25 12:03:26.375 145 12318.45 -34.38 54679.43 88888.00 2013-05-25 12:03:26.500 145 12318.27 -34.42 54679.53 88888.00 2013-05-25 12:03:26.625 145 12318.17 -34.40 54679.60 88888.00 2013-05-25 12:03:26.750 145 12318.05 -34.40 54679.65 88888.00 2013-05-25 12:03:26.875 145 12318.00 -34.42 54679.65 88888.00 2013-05-25 12:03:27.000 145 12317.90 -34.40 54679.65 88888.00 2013-05-25 12:03:27.125 145 12317.73 -34.38 54679.72 88888.00 2013-05-25 12:03:27.250 145 12317.58 -34.40 54679.78 88888.00 2013-05-25 12:03:27.375 145 12317.50 -34.45 54679.78 88888.00 2013-05-25 12:03:27.500 145 12317.42 -34.48 54679.80 88888.00 2013-05-25 12:03:27.625 145 12317.42 -34.50 54679.85 88888.00 2013-05-25 12:03:27.750 145 12317.42 -34.52 54679.88 88888.00 2013-05-25 12:03:27.875 145 12317.38 -34.55 54679.93 88888.00 2013-05-25 12:03:28.000 145 12317.33 -34.58 54679.95 88888.00 2013-05-25 12:03:28.125 145 12317.17 -34.60 54679.97 88888.00 2013-05-25 12:03:28.250 145 12317.12 -34.75 54680.03 88888.00 2013-05-25 12:03:28.375 145 12317.12 -34.85 54680.00 88888.00 2013-05-25 12:03:28.500 145 12317.00 -34.95 54680.03 88888.00 2013-05-25 12:03:28.625 145 12317.00 -35.02 54680.10 88888.00 2013-05-25 12:03:28.750 145 12317.00 -35.12 54680.18 88888.00 2013-05-25 12:03:28.875 145 12316.98 -35.23 54680.20 88888.00 2013-05-25 12:03:29.000 145 12317.02 -35.35 54680.20 88888.00 2013-05-25 12:03:29.125 145 12317.05 -35.45 54680.18 88888.00 2013-05-25 12:03:29.250 145 12316.95 -35.60 54680.22 88888.00 2013-05-25 12:03:29.375 145 12316.95 -35.65 54680.25 88888.00 2013-05-25 12:03:29.500 145 12317.05 -35.73 54680.30 88888.00 2013-05-25 12:03:29.625 145 12317.17 -35.77 54680.32 88888.00 2013-05-25 12:03:29.750 145 12317.20 -35.85 54680.32 88888.00 2013-05-25 12:03:29.875 145 12317.17 -35.98 54680.30 88888.00 2013-05-25 12:03:30.000 145 12317.15 -36.05 54680.28 88888.00 2013-05-25 12:03:30.125 145 12317.20 -36.02 54680.32 88888.00 2013-05-25 12:03:30.250 145 12317.20 -36.08 54680.35 88888.00 2013-05-25 12:03:30.375 145 12317.25 -36.05 54680.38 88888.00 2013-05-25 12:03:30.500 145 12317.15 -36.05 54680.38 88888.00 2013-05-25 12:03:30.625 145 12317.12 -36.02 54680.32 88888.00 2013-05-25 12:03:30.750 145 12317.08 -35.98 54680.32 88888.00 2013-05-25 12:03:30.875 145 12317.02 -35.90 54680.32 88888.00 2013-05-25 12:03:31.000 145 12316.92 -35.83 54680.32 88888.00 2013-05-25 12:03:31.125 145 12316.80 -35.73 54680.28 88888.00 2013-05-25 12:03:31.250 145 12316.70 -35.58 54680.28 88888.00 2013-05-25 12:03:31.375 145 12316.62 -35.45 54680.25 88888.00 2013-05-25 12:03:31.500 145 12316.55 -35.20 54680.22 88888.00 2013-05-25 12:03:31.625 145 12316.50 -35.00 54680.22 88888.00 2013-05-25 12:03:31.750 145 12316.40 -34.80 54680.15 88888.00 2013-05-25 12:03:31.875 145 12316.35 -34.60 54680.10 88888.00 2013-05-25 12:03:32.000 145 12316.33 -34.40 54680.07 88888.00 2013-05-25 12:03:32.125 145 12316.17 -34.25 54680.05 88888.00 2013-05-25 12:03:32.250 145 12316.00 -34.08 54679.97 88888.00 2013-05-25 12:03:32.375 145 12315.95 -33.88 54679.95 88888.00 2013-05-25 12:03:32.500 145 12315.85 -33.73 54679.88 88888.00 2013-05-25 12:03:32.625 145 12315.80 -33.52 54679.88 88888.00 2013-05-25 12:03:32.750 145 12315.75 -33.30 54679.82 88888.00 2013-05-25 12:03:32.875 145 12315.65 -33.10 54679.78 88888.00 2013-05-25 12:03:33.000 145 12315.55 -32.88 54679.72 88888.00 2013-05-25 12:03:33.125 145 12315.58 -32.70 54679.70 88888.00 2013-05-25 12:03:33.250 145 12315.60 -32.48 54679.62 88888.00 2013-05-25 12:03:33.375 145 12315.52 -32.30 54679.57 88888.00 2013-05-25 12:03:33.500 145 12315.48 -32.05 54679.53 88888.00 2013-05-25 12:03:33.625 145 12315.50 -31.85 54679.50 88888.00 2013-05-25 12:03:33.750 145 12315.65 -31.65 54679.45 88888.00 2013-05-25 12:03:33.875 145 12315.65 -31.52 54679.32 88888.00 2013-05-25 12:03:34.000 145 12315.70 -31.38 54679.25 88888.00 2013-05-25 12:03:34.125 145 12315.77 -31.18 54679.22 88888.00 2013-05-25 12:03:34.250 145 12315.85 -31.00 54679.20 88888.00 2013-05-25 12:03:34.375 145 12315.92 -30.88 54679.15 88888.00 2013-05-25 12:03:34.500 145 12315.95 -30.70 54679.12 88888.00 2013-05-25 12:03:34.625 145 12316.00 -30.57 54679.10 88888.00 2013-05-25 12:03:34.750 145 12315.98 -30.48 54679.03 88888.00 2013-05-25 12:03:34.875 145 12315.98 -30.38 54679.00 88888.00 2013-05-25 12:03:35.000 145 12316.02 -30.25 54678.97 88888.00 2013-05-25 12:03:35.125 145 12316.10 -30.10 54678.97 88888.00 2013-05-25 12:03:35.250 145 12316.10 -30.02 54678.95 88888.00 2013-05-25 12:03:35.375 145 12316.12 -29.95 54678.93 88888.00 2013-05-25 12:03:35.500 145 12316.23 -29.85 54678.90 88888.00 2013-05-25 12:03:35.625 145 12316.30 -29.77 54678.88 88888.00 2013-05-25 12:03:35.750 145 12316.38 -29.73 54678.85 88888.00 2013-05-25 12:03:35.875 145 12316.30 -29.65 54678.85 88888.00 2013-05-25 12:03:36.000 145 12316.25 -29.68 54678.85 88888.00 2013-05-25 12:03:36.125 145 12316.27 -29.60 54678.90 88888.00 2013-05-25 12:03:36.250 145 12316.17 -29.57 54678.93 88888.00 2013-05-25 12:03:36.375 145 12316.12 -29.55 54678.93 88888.00 2013-05-25 12:03:36.500 145 12316.12 -29.52 54678.90 88888.00 2013-05-25 12:03:36.625 145 12316.08 -29.52 54678.88 88888.00 2013-05-25 12:03:36.750 145 12315.90 -29.57 54678.85 88888.00 2013-05-25 12:03:36.875 145 12315.77 -29.52 54678.88 88888.00 2013-05-25 12:03:37.000 145 12315.77 -29.45 54678.93 88888.00 2013-05-25 12:03:37.125 145 12315.73 -29.35 54678.93 88888.00 2013-05-25 12:03:37.250 145 12315.52 -29.32 54678.90 88888.00 2013-05-25 12:03:37.375 145 12315.38 -29.30 54678.90 88888.00 2013-05-25 12:03:37.500 145 12315.15 -29.25 54678.90 88888.00 2013-05-25 12:03:37.625 145 12314.90 -29.18 54678.93 88888.00 2013-05-25 12:03:37.750 145 12314.75 -29.10 54678.95 88888.00 2013-05-25 12:03:37.875 145 12314.58 -29.02 54678.97 88888.00 2013-05-25 12:03:38.000 145 12314.40 -29.00 54678.95 88888.00 2013-05-25 12:03:38.125 145 12314.30 -28.93 54678.97 88888.00 2013-05-25 12:03:38.250 145 12314.10 -28.80 54679.03 88888.00 2013-05-25 12:03:38.375 145 12313.88 -28.75 54678.95 88888.00 2013-05-25 12:03:38.500 145 12313.80 -28.73 54678.93 88888.00 2013-05-25 12:03:38.625 145 12313.77 -28.60 54678.93 88888.00 2013-05-25 12:03:38.750 145 12313.73 -28.48 54678.93 88888.00 2013-05-25 12:03:38.875 145 12313.70 -28.38 54678.93 88888.00 2013-05-25 12:03:39.000 145 12313.73 -28.27 54678.90 88888.00 2013-05-25 12:03:39.125 145 12313.70 -28.18 54678.85 88888.00 2013-05-25 12:03:39.250 145 12313.73 -28.05 54678.80 88888.00 2013-05-25 12:03:39.375 145 12313.73 -27.98 54678.70 88888.00 2013-05-25 12:03:39.500 145 12313.80 -27.82 54678.68 88888.00 2013-05-25 12:03:39.625 145 12313.95 -27.62 54678.68 88888.00 2013-05-25 12:03:39.750 145 12314.12 -27.45 54678.62 88888.00 2013-05-25 12:03:39.875 145 12314.23 -27.27 54678.60 88888.00 2013-05-25 12:03:40.000 145 12314.35 -27.12 54678.53 88888.00 2013-05-25 12:03:40.125 145 12314.50 -26.93 54678.47 88888.00 2013-05-25 12:03:40.250 145 12314.60 -26.75 54678.40 88888.00 2013-05-25 12:03:40.375 145 12314.80 -26.55 54678.38 88888.00 2013-05-25 12:03:40.500 145 12315.02 -26.38 54678.30 88888.00 2013-05-25 12:03:40.625 145 12315.17 -26.23 54678.28 88888.00 2013-05-25 12:03:40.750 145 12315.30 -26.05 54678.20 88888.00 2013-05-25 12:03:40.875 145 12315.50 -25.93 54678.12 88888.00 2013-05-25 12:03:41.000 145 12315.70 -25.82 54678.07 88888.00 2013-05-25 12:03:41.125 145 12315.83 -25.70 54678.03 88888.00 2013-05-25 12:03:41.250 145 12315.95 -25.62 54678.03 88888.00 2013-05-25 12:03:41.375 145 12316.05 -25.60 54677.97 88888.00 2013-05-25 12:03:41.500 145 12316.17 -25.60 54677.95 88888.00 2013-05-25 12:03:41.625 145 12316.33 -25.55 54677.95 88888.00 2013-05-25 12:03:41.750 145 12316.42 -25.50 54677.95 88888.00 2013-05-25 12:03:41.875 145 12316.52 -25.48 54677.88 88888.00 2013-05-25 12:03:42.000 145 12316.55 -25.50 54677.85 88888.00 2013-05-25 12:03:42.125 145 12316.58 -25.52 54677.90 88888.00 2013-05-25 12:03:42.250 145 12316.50 -25.57 54677.90 88888.00 2013-05-25 12:03:42.375 145 12316.48 -25.55 54677.90 88888.00 2013-05-25 12:03:42.500 145 12316.52 -25.55 54677.95 88888.00 2013-05-25 12:03:42.625 145 12316.50 -25.48 54677.97 88888.00 2013-05-25 12:03:42.750 145 12316.30 -25.48 54677.97 88888.00 2013-05-25 12:03:42.875 145 12316.17 -25.43 54678.05 88888.00 2013-05-25 12:03:43.000 145 12316.05 -25.32 54678.05 88888.00 2013-05-25 12:03:43.125 145 12315.92 -25.27 54678.07 88888.00 2013-05-25 12:03:43.250 145 12315.73 -25.20 54678.10 88888.00 2013-05-25 12:03:43.375 145 12315.60 -25.07 54678.12 88888.00 2013-05-25 12:03:43.500 145 12315.42 -24.90 54678.20 88888.00 2013-05-25 12:03:43.625 145 12315.30 -24.75 54678.22 88888.00 2013-05-25 12:03:43.750 145 12315.20 -24.60 54678.25 88888.00 2013-05-25 12:03:43.875 145 12315.10 -24.43 54678.30 88888.00 2013-05-25 12:03:44.000 145 12315.00 -24.23 54678.28 88888.00 2013-05-25 12:03:44.125 145 12314.95 -24.02 54678.32 88888.00 2013-05-25 12:03:44.250 145 12315.00 -23.80 54678.35 88888.00 2013-05-25 12:03:44.375 145 12315.02 -23.57 54678.35 88888.00 2013-05-25 12:03:44.500 145 12315.00 -23.40 54678.35 88888.00 2013-05-25 12:03:44.625 145 12315.08 -23.20 54678.38 88888.00 2013-05-25 12:03:44.750 145 12315.12 -23.00 54678.35 88888.00 2013-05-25 12:03:44.875 145 12315.20 -22.82 54678.38 88888.00 2013-05-25 12:03:45.000 145 12315.35 -22.65 54678.38 88888.00 2013-05-25 12:03:45.125 145 12315.42 -22.43 54678.45 88888.00 2013-05-25 12:03:45.250 145 12315.40 -22.30 54678.45 88888.00 2013-05-25 12:03:45.375 145 12315.38 -22.15 54678.45 88888.00 2013-05-25 12:03:45.500 145 12315.35 -21.98 54678.45 88888.00 2013-05-25 12:03:45.625 145 12315.42 -21.85 54678.50 88888.00 2013-05-25 12:03:45.750 145 12315.42 -21.73 54678.50 88888.00 2013-05-25 12:03:45.875 145 12315.38 -21.57 54678.57 88888.00 2013-05-25 12:03:46.000 145 12315.33 -21.48 54678.57 88888.00 2013-05-25 12:03:46.125 145 12315.35 -21.38 54678.62 88888.00 2013-05-25 12:03:46.250 145 12315.33 -21.27 54678.68 88888.00 2013-05-25 12:03:46.375 145 12315.35 -21.18 54678.72 88888.00 2013-05-25 12:03:46.500 145 12315.33 -21.18 54678.75 88888.00 2013-05-25 12:03:46.625 145 12315.23 -21.23 54678.78 88888.00 2013-05-25 12:03:46.750 145 12315.25 -21.23 54678.88 88888.00 2013-05-25 12:03:46.875 145 12315.35 -21.20 54678.93 88888.00 2013-05-25 12:03:47.000 145 12315.35 -21.27 54678.97 88888.00 2013-05-25 12:03:47.125 145 12315.33 -21.38 54679.03 88888.00 2013-05-25 12:03:47.250 145 12315.30 -21.50 54679.07 88888.00 2013-05-25 12:03:47.375 145 12315.33 -21.62 54679.10 88888.00 2013-05-25 12:03:47.500 145 12315.30 -21.77 54679.15 88888.00 2013-05-25 12:03:47.625 145 12315.40 -21.93 54679.25 88888.00 2013-05-25 12:03:47.750 145 12315.52 -22.05 54679.30 88888.00 2013-05-25 12:03:47.875 145 12315.58 -22.25 54679.38 88888.00 2013-05-25 12:03:48.000 145 12315.65 -22.45 54679.43 88888.00 2013-05-25 12:03:48.125 145 12315.70 -22.70 54679.47 88888.00 2013-05-25 12:03:48.250 145 12315.77 -22.95 54679.55 88888.00 2013-05-25 12:03:48.375 145 12315.90 -23.10 54679.62 88888.00 2013-05-25 12:03:48.500 145 12315.98 -23.30 54679.68 88888.00 2013-05-25 12:03:48.625 145 12316.00 -23.55 54679.70 88888.00 2013-05-25 12:03:48.750 145 12316.08 -23.77 54679.75 88888.00 2013-05-25 12:03:48.875 145 12316.12 -24.00 54679.80 88888.00 2013-05-25 12:03:49.000 145 12316.23 -24.23 54679.82 88888.00 2013-05-25 12:03:49.125 145 12316.33 -24.45 54679.90 88888.00 2013-05-25 12:03:49.250 145 12316.40 -24.70 54679.97 88888.00 2013-05-25 12:03:49.375 145 12316.42 -24.85 54679.97 88888.00 2013-05-25 12:03:49.500 145 12316.55 -25.07 54680.00 88888.00 2013-05-25 12:03:49.625 145 12316.67 -25.25 54680.05 88888.00 2013-05-25 12:03:49.750 145 12316.70 -25.40 54680.10 88888.00 2013-05-25 12:03:49.875 145 12316.77 -25.57 54680.15 88888.00 2013-05-25 12:03:50.000 145 12316.80 -25.68 54680.20 88888.00 2013-05-25 12:03:50.125 145 12316.90 -25.82 54680.18 88888.00 2013-05-25 12:03:50.250 145 12317.02 -26.02 54680.22 88888.00 2013-05-25 12:03:50.375 145 12317.10 -26.07 54680.25 88888.00 2013-05-25 12:03:50.500 145 12317.20 -26.12 54680.28 88888.00 2013-05-25 12:03:50.625 145 12317.25 -26.20 54680.30 88888.00 2013-05-25 12:03:50.750 145 12317.27 -26.25 54680.28 88888.00 2013-05-25 12:03:50.875 145 12317.25 -26.27 54680.28 88888.00 2013-05-25 12:03:51.000 145 12317.12 -26.32 54680.28 88888.00 2013-05-25 12:03:51.125 145 12317.02 -26.32 54680.32 88888.00 2013-05-25 12:03:51.250 145 12316.92 -26.32 54680.32 88888.00 2013-05-25 12:03:51.375 145 12316.80 -26.30 54680.38 88888.00 2013-05-25 12:03:51.500 145 12316.50 -26.27 54680.40 88888.00 2013-05-25 12:03:51.625 145 12316.20 -26.23 54680.45 88888.00 2013-05-25 12:03:51.750 145 12315.92 -26.15 54680.50 88888.00 2013-05-25 12:03:51.875 145 12315.67 -26.12 54680.55 88888.00 2013-05-25 12:03:52.000 145 12315.35 -26.05 54680.60 88888.00 2013-05-25 12:03:52.125 145 12314.88 -26.05 54680.62 88888.00 2013-05-25 12:03:52.250 145 12314.42 -26.00 54680.65 88888.00 2013-05-25 12:03:52.375 145 12314.12 -25.90 54680.72 88888.00 2013-05-25 12:03:52.500 145 12313.80 -25.82 54680.78 88888.00 2013-05-25 12:03:52.625 145 12313.55 -25.73 54680.85 88888.00 2013-05-25 12:03:52.750 145 12313.25 -25.65 54680.93 88888.00 2013-05-25 12:03:52.875 145 12312.92 -25.62 54680.97 88888.00 2013-05-25 12:03:53.000 145 12312.67 -25.62 54681.00 88888.00 2013-05-25 12:03:53.125 145 12312.35 -25.68 54681.05 88888.00 2013-05-25 12:03:53.250 145 12312.15 -25.70 54681.12 88888.00 2013-05-25 12:03:53.375 145 12312.08 -25.70 54681.20 88888.00 2013-05-25 12:03:53.500 145 12312.00 -25.73 54681.22 88888.00 2013-05-25 12:03:53.625 145 12311.88 -25.82 54681.22 88888.00 2013-05-25 12:03:53.750 145 12311.88 -25.93 54681.28 88888.00 2013-05-25 12:03:53.875 145 12311.90 -25.98 54681.32 88888.00 2013-05-25 12:03:54.000 145 12312.00 -26.05 54681.35 88888.00 2013-05-25 12:03:54.125 145 12312.20 -26.10 54681.43 88888.00 2013-05-25 12:03:54.250 145 12312.35 -26.18 54681.47 88888.00 2013-05-25 12:03:54.375 145 12312.55 -26.23 54681.53 88888.00 2013-05-25 12:03:54.500 145 12312.73 -26.27 54681.57 88888.00 2013-05-25 12:03:54.625 145 12312.95 -26.35 54681.62 88888.00 2013-05-25 12:03:54.750 145 12313.15 -26.43 54681.65 88888.00 2013-05-25 12:03:54.875 145 12313.35 -26.50 54681.68 88888.00 2013-05-25 12:03:55.000 145 12313.62 -26.52 54681.70 88888.00 2013-05-25 12:03:55.125 145 12313.83 -26.65 54681.75 88888.00 2013-05-25 12:03:55.250 145 12314.02 -26.77 54681.82 88888.00 2013-05-25 12:03:55.375 145 12314.33 -26.85 54681.85 88888.00 2013-05-25 12:03:55.500 145 12314.58 -26.98 54681.90 88888.00 2013-05-25 12:03:55.625 145 12314.80 -27.10 54681.93 88888.00 2013-05-25 12:03:55.750 145 12315.10 -27.25 54682.00 88888.00 2013-05-25 12:03:55.875 145 12315.40 -27.38 54682.00 88888.00 2013-05-25 12:03:56.000 145 12315.62 -27.57 54682.03 88888.00 2013-05-25 12:03:56.125 145 12315.83 -27.80 54682.05 88888.00 2013-05-25 12:03:56.250 145 12316.02 -28.00 54682.10 88888.00 2013-05-25 12:03:56.375 145 12316.27 -28.15 54682.15 88888.00 2013-05-25 12:03:56.500 145 12316.45 -28.32 54682.20 88888.00 2013-05-25 12:03:56.625 145 12316.60 -28.55 54682.28 88888.00 2013-05-25 12:03:56.750 145 12316.83 -28.75 54682.35 88888.00 2013-05-25 12:03:56.875 145 12317.10 -28.95 54682.38 88888.00 2013-05-25 12:03:57.000 145 12317.23 -29.20 54682.38 88888.00 2013-05-25 12:03:57.125 145 12317.33 -29.43 54682.47 88888.00 2013-05-25 12:03:57.250 145 12317.48 -29.68 54682.50 88888.00 2013-05-25 12:03:57.375 145 12317.67 -29.85 54682.53 88888.00 2013-05-25 12:03:57.500 145 12317.83 -30.07 54682.55 88888.00 2013-05-25 12:03:57.625 145 12318.00 -30.30 54682.60 88888.00 2013-05-25 12:03:57.750 145 12318.12 -30.52 54682.62 88888.00 2013-05-25 12:03:57.875 145 12318.17 -30.80 54682.68 88888.00 2013-05-25 12:03:58.000 145 12318.25 -31.05 54682.72 88888.00 2013-05-25 12:03:58.125 145 12318.45 -31.25 54682.82 88888.00 2013-05-25 12:03:58.250 145 12318.60 -31.50 54682.95 88888.00 2013-05-25 12:03:58.375 145 12318.67 -31.68 54683.00 88888.00 2013-05-25 12:03:58.500 145 12318.77 -31.90 54683.07 88888.00 2013-05-25 12:03:58.625 145 12318.88 -32.15 54683.07 88888.00 2013-05-25 12:03:58.750 145 12318.92 -32.38 54683.12 88888.00 2013-05-25 12:03:58.875 145 12318.92 -32.60 54683.20 88888.00 2013-05-25 12:03:59.000 145 12318.92 -32.80 54683.28 88888.00 2013-05-25 12:03:59.125 145 12318.88 -33.02 54683.35 88888.00 2013-05-25 12:03:59.250 145 12318.85 -33.25 54683.43 88888.00 2013-05-25 12:03:59.375 145 12318.90 -33.40 54683.47 88888.00 2013-05-25 12:03:59.500 145 12318.83 -33.58 54683.53 88888.00 2013-05-25 12:03:59.625 145 12318.85 -33.75 54683.57 88888.00 2013-05-25 12:03:59.750 145 12318.88 -33.92 54683.62 88888.00 2013-05-25 12:03:59.875 145 12318.92 -34.12 54683.65 88888.00 2013-05-25 12:04:00.000 145 12319.02 -34.30 54683.72 88888.00 2013-05-25 12:04:00.125 145 12319.08 -34.42 54683.78 88888.00 2013-05-25 12:04:00.250 145 12319.08 -34.62 54683.80 88888.00 2013-05-25 12:04:00.375 145 12319.15 -34.70 54683.85 88888.00 2013-05-25 12:04:00.500 145 12319.20 -34.80 54683.93 88888.00 2013-05-25 12:04:00.625 145 12319.25 -34.90 54683.97 88888.00 2013-05-25 12:04:00.750 145 12319.30 -35.00 54684.03 88888.00 2013-05-25 12:04:00.875 145 12319.38 -35.02 54684.05 88888.00 2013-05-25 12:04:01.000 145 12319.42 -35.05 54684.10 88888.00 2013-05-25 12:04:01.125 145 12319.45 -35.08 54684.12 88888.00 2013-05-25 12:04:01.250 145 12319.42 -35.15 54684.18 88888.00 2013-05-25 12:04:01.375 145 12319.38 -35.15 54684.22 88888.00 2013-05-25 12:04:01.500 145 12319.40 -35.10 54684.32 88888.00 2013-05-25 12:04:01.625 145 12319.38 -35.05 54684.40 88888.00 2013-05-25 12:04:01.750 145 12319.33 -35.02 54684.45 88888.00 2013-05-25 12:04:01.875 145 12319.23 -34.98 54684.53 88888.00 2013-05-25 12:04:02.000 145 12319.17 -34.92 54684.57 88888.00 2013-05-25 12:04:02.125 145 12319.15 -34.92 54684.62 88888.00 2013-05-25 12:04:02.250 145 12319.10 -34.90 54684.65 88888.00 2013-05-25 12:04:02.375 145 12319.12 -34.90 54684.65 88888.00 2013-05-25 12:04:02.500 145 12319.17 -34.90 54684.68 88888.00 2013-05-25 12:04:02.625 145 12319.20 -34.88 54684.72 88888.00 2013-05-25 12:04:02.750 145 12319.15 -34.90 54684.75 88888.00 2013-05-25 12:04:02.875 145 12319.17 -34.90 54684.80 88888.00 2013-05-25 12:04:03.000 145 12319.27 -34.85 54684.85 88888.00 2013-05-25 12:04:03.125 145 12319.33 -34.83 54684.85 88888.00 2013-05-25 12:04:03.250 145 12319.45 -34.83 54684.90 88888.00 2013-05-25 12:04:03.375 145 12319.62 -34.77 54684.95 88888.00 2013-05-25 12:04:03.500 145 12319.70 -34.80 54684.90 88888.00 2013-05-25 12:04:03.625 145 12319.77 -34.88 54684.88 88888.00 2013-05-25 12:04:03.750 145 12319.85 -34.85 54684.90 88888.00 2013-05-25 12:04:03.875 145 12319.95 -34.83 54684.90 88888.00 2013-05-25 12:04:04.000 145 12320.02 -34.83 54684.88 88888.00 2013-05-25 12:04:04.125 145 12320.05 -34.77 54684.90 88888.00 2013-05-25 12:04:04.250 145 12320.02 -34.83 54684.90 88888.00 2013-05-25 12:04:04.375 145 12320.05 -34.80 54684.93 88888.00 2013-05-25 12:04:04.500 145 12320.02 -34.75 54684.93 88888.00 2013-05-25 12:04:04.625 145 12320.02 -34.75 54684.95 88888.00 2013-05-25 12:04:04.750 145 12320.02 -34.75 54684.95 88888.00 2013-05-25 12:04:04.875 145 12319.92 -34.88 54684.88 88888.00 2013-05-25 12:04:05.000 145 12319.80 -34.90 54684.90 88888.00 2013-05-25 12:04:05.125 145 12319.65 -34.92 54684.90 88888.00 2013-05-25 12:04:05.250 145 12319.58 -35.00 54684.90 88888.00 2013-05-25 12:04:05.375 145 12319.58 -35.05 54684.90 88888.00 2013-05-25 12:04:05.500 145 12319.48 -35.17 54684.93 88888.00 2013-05-25 12:04:05.625 145 12319.30 -35.30 54684.88 88888.00 2013-05-25 12:04:05.750 145 12319.17 -35.50 54684.85 88888.00 2013-05-25 12:04:05.875 145 12319.02 -35.62 54684.88 88888.00 2013-05-25 12:04:06.000 145 12319.00 -35.73 54684.90 88888.00 2013-05-25 12:04:06.125 145 12318.90 -35.77 54684.93 88888.00 2013-05-25 12:04:06.250 145 12318.75 -35.98 54684.93 88888.00 2013-05-25 12:04:06.375 145 12318.62 -36.12 54684.93 88888.00 2013-05-25 12:04:06.500 145 12318.48 -36.30 54684.93 88888.00 2013-05-25 12:04:06.625 145 12318.35 -36.42 54684.93 88888.00 2013-05-25 12:04:06.750 145 12318.17 -36.58 54684.90 88888.00 2013-05-25 12:04:06.875 145 12318.02 -36.73 54684.93 88888.00 2013-05-25 12:04:07.000 145 12317.90 -36.90 54684.90 88888.00 2013-05-25 12:04:07.125 145 12317.73 -37.02 54684.95 88888.00 2013-05-25 12:04:07.250 145 12317.58 -37.12 54684.97 88888.00 2013-05-25 12:04:07.375 145 12317.48 -37.30 54684.97 88888.00 2013-05-25 12:04:07.500 145 12317.40 -37.35 54684.97 88888.00 2013-05-25 12:04:07.625 145 12317.27 -37.45 54684.95 88888.00 2013-05-25 12:04:07.750 145 12317.08 -37.52 54684.95 88888.00 2013-05-25 12:04:07.875 145 12316.90 -37.62 54684.93 88888.00 2013-05-25 12:04:08.000 145 12316.80 -37.70 54684.93 88888.00 2013-05-25 12:04:08.125 145 12316.73 -37.80 54684.95 88888.00 2013-05-25 12:04:08.250 145 12316.52 -37.85 54684.97 88888.00 2013-05-25 12:04:08.375 145 12316.40 -37.98 54684.93 88888.00 2013-05-25 12:04:08.500 145 12316.25 -38.10 54684.90 88888.00 2013-05-25 12:04:08.625 145 12316.15 -38.17 54684.90 88888.00 2013-05-25 12:04:08.750 145 12316.08 -38.15 54684.90 88888.00 2013-05-25 12:04:08.875 145 12316.02 -38.20 54684.88 88888.00 2013-05-25 12:04:09.000 145 12315.98 -38.23 54684.88 88888.00 2013-05-25 12:04:09.125 145 12315.90 -38.25 54684.85 88888.00 2013-05-25 12:04:09.250 145 12315.77 -38.25 54684.80 88888.00 2013-05-25 12:04:09.375 145 12315.75 -38.23 54684.78 88888.00 2013-05-25 12:04:09.500 145 12315.65 -38.20 54684.78 88888.00 2013-05-25 12:04:09.625 145 12315.52 -38.12 54684.82 88888.00 2013-05-25 12:04:09.750 145 12315.42 -38.08 54684.80 88888.00 2013-05-25 12:04:09.875 145 12315.35 -38.02 54684.80 88888.00 2013-05-25 12:04:10.000 145 12315.27 -37.90 54684.85 88888.00 2013-05-25 12:04:10.125 145 12315.10 -37.80 54684.82 88888.00 2013-05-25 12:04:10.250 145 12314.85 -37.70 54684.80 88888.00 2013-05-25 12:04:10.375 145 12314.65 -37.58 54684.82 88888.00 2013-05-25 12:04:10.500 145 12314.48 -37.42 54684.82 88888.00 2013-05-25 12:04:10.625 145 12314.35 -37.30 54684.82 88888.00 2013-05-25 12:04:10.750 145 12314.23 -37.15 54684.85 88888.00 2013-05-25 12:04:10.875 145 12314.05 -36.98 54684.85 88888.00 2013-05-25 12:04:11.000 145 12313.83 -36.83 54684.82 88888.00 2013-05-25 12:04:11.125 145 12313.58 -36.70 54684.80 88888.00 2013-05-25 12:04:11.250 145 12313.30 -36.58 54684.82 88888.00 2013-05-25 12:04:11.375 145 12313.12 -36.40 54684.88 88888.00 2013-05-25 12:04:11.500 145 12312.95 -36.25 54684.85 88888.00 2013-05-25 12:04:11.625 145 12312.80 -36.12 54684.80 88888.00 2013-05-25 12:04:11.750 145 12312.65 -36.02 54684.78 88888.00 2013-05-25 12:04:11.875 145 12312.50 -35.92 54684.75 88888.00 2013-05-25 12:04:12.000 145 12312.33 -35.77 54684.70 88888.00 2013-05-25 12:04:12.125 145 12312.20 -35.62 54684.70 88888.00 2013-05-25 12:04:12.250 145 12312.08 -35.52 54684.70 88888.00 2013-05-25 12:04:12.375 145 12312.02 -35.40 54684.65 88888.00 2013-05-25 12:04:12.500 145 12311.95 -35.33 54684.62 88888.00 2013-05-25 12:04:12.625 145 12311.90 -35.20 54684.57 88888.00 2013-05-25 12:04:12.750 145 12311.88 -35.15 54684.55 88888.00 2013-05-25 12:04:12.875 145 12311.88 -35.15 54684.47 88888.00 2013-05-25 12:04:13.000 145 12311.92 -35.10 54684.43 88888.00 2013-05-25 12:04:13.125 145 12312.00 -35.00 54684.43 88888.00 2013-05-25 12:04:13.250 145 12312.08 -34.85 54684.40 88888.00 2013-05-25 12:04:13.375 145 12312.17 -34.85 54684.35 88888.00 2013-05-25 12:04:13.500 145 12312.27 -34.80 54684.32 88888.00 2013-05-25 12:04:13.625 145 12312.40 -34.73 54684.28 88888.00 2013-05-25 12:04:13.750 145 12312.52 -34.67 54684.22 88888.00 2013-05-25 12:04:13.875 145 12312.67 -34.58 54684.20 88888.00 2013-05-25 12:04:14.000 145 12312.80 -34.52 54684.15 88888.00 2013-05-25 12:04:14.125 145 12313.00 -34.45 54684.10 88888.00 2013-05-25 12:04:14.250 145 12313.17 -34.40 54684.03 88888.00 2013-05-25 12:04:14.375 145 12313.27 -34.27 54684.00 88888.00 2013-05-25 12:04:14.500 145 12313.38 -34.10 54683.97 88888.00 2013-05-25 12:04:14.625 145 12313.50 -33.95 54683.95 88888.00 2013-05-25 12:04:14.750 145 12313.60 -33.80 54683.90 88888.00 2013-05-25 12:04:14.875 145 12313.70 -33.67 54683.85 88888.00 2013-05-25 12:04:15.000 145 12313.80 -33.52 54683.78 88888.00 2013-05-25 12:04:15.125 145 12313.92 -33.35 54683.70 88888.00 2013-05-25 12:04:15.250 145 12314.00 -33.15 54683.60 88888.00 2013-05-25 12:04:15.375 145 12314.08 -33.05 54683.57 88888.00 2013-05-25 12:04:15.500 145 12314.20 -32.88 54683.47 88888.00 2013-05-25 12:04:15.625 145 12314.30 -32.73 54683.40 88888.00 2013-05-25 12:04:15.750 145 12314.38 -32.52 54683.32 88888.00 2013-05-25 12:04:15.875 145 12314.50 -32.33 54683.28 88888.00 2013-05-25 12:04:16.000 145 12314.60 -32.17 54683.18 88888.00 2013-05-25 12:04:16.125 145 12314.70 -31.95 54683.15 88888.00 2013-05-25 12:04:16.250 145 12314.75 -31.80 54683.05 88888.00 2013-05-25 12:04:16.375 145 12314.83 -31.62 54682.97 88888.00 2013-05-25 12:04:16.500 145 12314.83 -31.40 54682.95 88888.00 2013-05-25 12:04:16.625 145 12314.88 -31.27 54682.88 88888.00 2013-05-25 12:04:16.750 145 12314.85 -31.18 54682.78 88888.00 2013-05-25 12:04:16.875 145 12314.83 -31.07 54682.70 88888.00 2013-05-25 12:04:17.000 145 12314.92 -30.93 54682.60 88888.00 2013-05-25 12:04:17.125 145 12314.95 -30.80 54682.53 88888.00 2013-05-25 12:04:17.250 145 12314.95 -30.70 54682.45 88888.00 2013-05-25 12:04:17.375 145 12314.95 -30.60 54682.43 88888.00 2013-05-25 12:04:17.500 145 12314.90 -30.48 54682.40 88888.00 2013-05-25 12:04:17.625 145 12314.92 -30.38 54682.40 88888.00 2013-05-25 12:04:17.750 145 12314.88 -30.30 54682.38 88888.00 2013-05-25 12:04:17.875 145 12314.77 -30.25 54682.38 88888.00 2013-05-25 12:04:18.000 145 12314.67 -30.20 54682.35 88888.00 2013-05-25 12:04:18.125 145 12314.55 -30.15 54682.32 88888.00 2013-05-25 12:04:18.250 145 12314.30 -30.15 54682.32 88888.00 2013-05-25 12:04:18.375 145 12314.17 -30.10 54682.32 88888.00 2013-05-25 12:04:18.500 145 12314.02 -30.07 54682.32 88888.00 2013-05-25 12:04:18.625 145 12313.88 -30.00 54682.30 88888.00 2013-05-25 12:04:18.750 145 12313.73 -29.95 54682.30 88888.00 2013-05-25 12:04:18.875 145 12313.60 -29.90 54682.28 88888.00 2013-05-25 12:04:19.000 145 12313.50 -29.82 54682.25 88888.00 2013-05-25 12:04:19.125 145 12313.38 -29.70 54682.25 88888.00 2013-05-25 12:04:19.250 145 12313.25 -29.62 54682.28 88888.00 2013-05-25 12:04:19.375 145 12313.25 -29.50 54682.28 88888.00 2013-05-25 12:04:19.500 145 12313.17 -29.35 54682.25 88888.00 2013-05-25 12:04:19.625 145 12313.15 -29.23 54682.20 88888.00 2013-05-25 12:04:19.750 145 12313.17 -29.10 54682.20 88888.00 2013-05-25 12:04:19.875 145 12313.23 -28.93 54682.15 88888.00 2013-05-25 12:04:20.000 145 12313.35 -28.77 54682.10 88888.00 2013-05-25 12:04:20.125 145 12313.42 -28.65 54682.03 88888.00 2013-05-25 12:04:20.250 145 12313.50 -28.50 54681.97 88888.00 2013-05-25 12:04:20.375 145 12313.67 -28.35 54681.90 88888.00 2013-05-25 12:04:20.500 145 12313.85 -28.20 54681.88 88888.00 2013-05-25 12:04:20.625 145 12314.02 -28.02 54681.85 88888.00 2013-05-25 12:04:20.750 145 12314.17 -27.93 54681.80 88888.00 2013-05-25 12:04:20.875 145 12314.25 -27.80 54681.78 88888.00 2013-05-25 12:04:21.000 145 12314.42 -27.62 54681.72 88888.00 2013-05-25 12:04:21.125 145 12314.65 -27.48 54681.68 88888.00 2013-05-25 12:04:21.250 145 12314.80 -27.38 54681.60 88888.00 2013-05-25 12:04:21.375 145 12314.95 -27.27 54681.60 88888.00 2013-05-25 12:04:21.500 145 12315.15 -27.10 54681.55 88888.00 2013-05-25 12:04:21.625 145 12315.35 -27.02 54681.47 88888.00 2013-05-25 12:04:21.750 145 12315.42 -26.98 54681.43 88888.00 2013-05-25 12:04:21.875 145 12315.58 -26.93 54681.35 88888.00 2013-05-25 12:04:22.000 145 12315.80 -26.90 54681.30 88888.00 2013-05-25 12:04:22.125 145 12315.90 -26.88 54681.25 88888.00 2013-05-25 12:04:22.250 145 12316.05 -26.90 54681.15 88888.00 2013-05-25 12:04:22.375 145 12316.35 -26.85 54681.15 88888.00 2013-05-25 12:04:22.500 145 12316.55 -26.88 54681.07 88888.00 2013-05-25 12:04:22.625 145 12316.73 -26.98 54681.00 88888.00 2013-05-25 12:04:22.750 145 12316.77 -27.10 54680.93 88888.00 2013-05-25 12:04:22.875 145 12316.92 -27.18 54680.88 88888.00 2013-05-25 12:04:23.000 145 12317.08 -27.25 54680.80 88888.00 2013-05-25 12:04:23.125 145 12317.12 -27.38 54680.80 88888.00 2013-05-25 12:04:23.250 145 12317.20 -27.55 54680.72 88888.00 2013-05-25 12:04:23.375 145 12317.35 -27.65 54680.70 88888.00 2013-05-25 12:04:23.500 145 12317.45 -27.85 54680.65 88888.00 2013-05-25 12:04:23.625 145 12317.50 -28.00 54680.62 88888.00 2013-05-25 12:04:23.750 145 12317.65 -28.18 54680.60 88888.00 2013-05-25 12:04:23.875 145 12317.80 -28.40 54680.53 88888.00 2013-05-25 12:04:24.000 145 12317.92 -28.62 54680.47 88888.00 2013-05-25 12:04:24.125 145 12318.00 -28.90 54680.40 88888.00 2013-05-25 12:04:24.250 145 12318.15 -29.20 54680.28 88888.00 2013-05-25 12:04:24.375 145 12318.27 -29.43 54680.25 88888.00 2013-05-25 12:04:24.500 145 12318.35 -29.62 54680.18 88888.00 2013-05-25 12:04:24.625 145 12318.52 -29.80 54680.12 88888.00 2013-05-25 12:04:24.750 145 12318.70 -30.00 54680.07 88888.00 2013-05-25 12:04:24.875 145 12318.80 -30.15 54680.05 88888.00 2013-05-25 12:04:25.000 145 12318.85 -30.38 54679.95 88888.00 2013-05-25 12:04:25.125 145 12318.92 -30.55 54679.90 88888.00 2013-05-25 12:04:25.250 145 12318.92 -30.68 54679.82 88888.00 2013-05-25 12:04:25.375 145 12318.92 -30.75 54679.82 88888.00 2013-05-25 12:04:25.500 145 12318.88 -30.80 54679.80 88888.00 2013-05-25 12:04:25.625 145 12318.83 -30.85 54679.75 88888.00 2013-05-25 12:04:25.750 145 12318.80 -30.82 54679.78 88888.00 2013-05-25 12:04:25.875 145 12318.73 -30.77 54679.75 88888.00 2013-05-25 12:04:26.000 145 12318.58 -30.73 54679.68 88888.00 2013-05-25 12:04:26.125 145 12318.40 -30.65 54679.68 88888.00 2013-05-25 12:04:26.250 145 12318.27 -30.48 54679.70 88888.00 2013-05-25 12:04:26.375 145 12318.20 -30.30 54679.70 88888.00 2013-05-25 12:04:26.500 145 12318.00 -30.12 54679.68 88888.00 2013-05-25 12:04:26.625 145 12317.75 -29.98 54679.62 88888.00 2013-05-25 12:04:26.750 145 12317.58 -29.80 54679.57 88888.00 2013-05-25 12:04:26.875 145 12317.48 -29.60 54679.57 88888.00 2013-05-25 12:04:27.000 145 12317.35 -29.43 54679.53 88888.00 2013-05-25 12:04:27.125 145 12317.23 -29.25 54679.50 88888.00 2013-05-25 12:04:27.250 145 12317.15 -29.05 54679.50 88888.00 2013-05-25 12:04:27.375 145 12317.15 -28.90 54679.43 88888.00 2013-05-25 12:04:27.500 145 12317.10 -28.80 54679.38 88888.00 2013-05-25 12:04:27.625 145 12317.12 -28.68 54679.38 88888.00 2013-05-25 12:04:27.750 145 12317.17 -28.52 54679.35 88888.00 2013-05-25 12:04:27.875 145 12317.27 -28.40 54679.30 88888.00 2013-05-25 12:04:28.000 145 12317.42 -28.38 54679.25 88888.00 2013-05-25 12:04:28.125 145 12317.52 -28.30 54679.20 88888.00 2013-05-25 12:04:28.250 145 12317.73 -28.25 54679.18 88888.00 2013-05-25 12:04:28.375 145 12317.98 -28.23 54679.12 88888.00 2013-05-25 12:04:28.500 145 12318.17 -28.27 54679.05 88888.00 2013-05-25 12:04:28.625 145 12318.40 -28.38 54678.97 88888.00 2013-05-25 12:04:28.750 145 12318.70 -28.45 54678.90 88888.00 2013-05-25 12:04:28.875 145 12319.02 -28.57 54678.82 88888.00 2013-05-25 12:04:29.000 145 12319.40 -28.73 54678.75 88888.00 2013-05-25 12:04:29.125 145 12319.77 -28.82 54678.70 88888.00 2013-05-25 12:04:29.250 145 12320.12 -29.00 54678.62 88888.00 2013-05-25 12:04:29.375 145 12320.48 -29.12 54678.55 88888.00 2013-05-25 12:04:29.500 145 12320.88 -29.30 54678.47 88888.00 2013-05-25 12:04:29.625 145 12321.30 -29.48 54678.40 88888.00 2013-05-25 12:04:29.750 145 12321.67 -29.60 54678.30 88888.00 2013-05-25 12:04:29.875 145 12322.00 -29.80 54678.28 88888.00 2013-05-25 12:04:30.000 145 12322.30 -29.95 54678.20 88888.00 2013-05-25 12:04:30.125 145 12322.60 -30.10 54678.12 88888.00 2013-05-25 12:04:30.250 145 12322.80 -30.27 54678.03 88888.00 2013-05-25 12:04:30.375 145 12323.08 -30.40 54677.97 88888.00 2013-05-25 12:04:30.500 145 12323.33 -30.55 54677.90 88888.00 2013-05-25 12:04:30.625 145 12323.58 -30.68 54677.82 88888.00 2013-05-25 12:04:30.750 145 12323.77 -30.80 54677.78 88888.00 2013-05-25 12:04:30.875 145 12323.98 -30.95 54677.72 88888.00 2013-05-25 12:04:31.000 145 12324.08 -31.07 54677.68 88888.00 2013-05-25 12:04:31.125 145 12324.15 -31.23 54677.62 88888.00 2013-05-25 12:04:31.250 145 12324.30 -31.35 54677.57 88888.00 2013-05-25 12:04:31.375 145 12324.40 -31.43 54677.55 88888.00 2013-05-25 12:04:31.500 145 12324.50 -31.52 54677.50 88888.00 2013-05-25 12:04:31.625 145 12324.55 -31.68 54677.45 88888.00 2013-05-25 12:04:31.750 145 12324.58 -31.85 54677.38 88888.00 2013-05-25 12:04:31.875 145 12324.65 -31.95 54677.28 88888.00 2013-05-25 12:04:32.000 145 12324.70 -32.00 54677.20 88888.00 2013-05-25 12:04:32.125 145 12324.70 -32.05 54677.20 88888.00 2013-05-25 12:04:32.250 145 12324.62 -32.15 54677.12 88888.00 2013-05-25 12:04:32.375 145 12324.50 -32.20 54677.07 88888.00 2013-05-25 12:04:32.500 145 12324.38 -32.25 54677.03 88888.00 2013-05-25 12:04:32.625 145 12324.33 -32.25 54677.00 88888.00 2013-05-25 12:04:32.750 145 12324.27 -32.25 54676.95 88888.00 2013-05-25 12:04:32.875 145 12324.17 -32.20 54676.90 88888.00 2013-05-25 12:04:33.000 145 12323.98 -32.20 54676.88 88888.00 2013-05-25 12:04:33.125 145 12323.83 -32.12 54676.85 88888.00 2013-05-25 12:04:33.250 145 12323.62 -32.02 54676.82 88888.00 2013-05-25 12:04:33.375 145 12323.35 -31.88 54676.82 88888.00 2013-05-25 12:04:33.500 145 12323.08 -31.75 54676.78 88888.00 2013-05-25 12:04:33.625 145 12322.75 -31.62 54676.75 88888.00 2013-05-25 12:04:33.750 145 12322.42 -31.55 54676.72 88888.00 2013-05-25 12:04:33.875 145 12322.15 -31.38 54676.68 88888.00 2013-05-25 12:04:34.000 145 12321.85 -31.23 54676.65 88888.00 2013-05-25 12:04:34.125 145 12321.55 -31.07 54676.65 88888.00 2013-05-25 12:04:34.250 145 12321.23 -30.85 54676.62 88888.00 2013-05-25 12:04:34.375 145 12321.02 -30.70 54676.62 88888.00 2013-05-25 12:04:34.500 145 12320.80 -30.50 54676.60 88888.00 2013-05-25 12:04:34.625 145 12320.70 -30.32 54676.60 88888.00 2013-05-25 12:04:34.750 145 12320.58 -30.12 54676.55 88888.00 2013-05-25 12:04:34.875 145 12320.48 -30.00 54676.53 88888.00 2013-05-25 12:04:35.000 145 12320.33 -29.95 54676.45 88888.00 2013-05-25 12:04:35.125 145 12320.25 -29.90 54676.45 88888.00 2013-05-25 12:04:35.250 145 12320.17 -29.90 54676.40 88888.00 2013-05-25 12:04:35.375 145 12320.20 -29.93 54676.32 88888.00 2013-05-25 12:04:35.500 145 12320.25 -29.90 54676.32 88888.00 2013-05-25 12:04:35.625 145 12320.33 -29.90 54676.30 88888.00 2013-05-25 12:04:35.750 145 12320.42 -29.95 54676.28 88888.00 2013-05-25 12:04:35.875 145 12320.48 -30.07 54676.20 88888.00 2013-05-25 12:04:36.000 145 12320.58 -30.12 54676.18 88888.00 2013-05-25 12:04:36.125 145 12320.70 -30.18 54676.18 88888.00 2013-05-25 12:04:36.250 145 12320.77 -30.32 54676.10 88888.00 2013-05-25 12:04:36.375 145 12320.88 -30.43 54676.07 88888.00 2013-05-25 12:04:36.500 145 12321.05 -30.50 54676.05 88888.00 2013-05-25 12:04:36.625 145 12321.17 -30.60 54676.03 88888.00 2013-05-25 12:04:36.750 145 12321.27 -30.68 54676.00 88888.00 2013-05-25 12:04:36.875 145 12321.40 -30.75 54675.97 88888.00 2013-05-25 12:04:37.000 145 12321.55 -30.80 54675.97 88888.00 2013-05-25 12:04:37.125 145 12321.70 -30.80 54675.95 88888.00 2013-05-25 12:04:37.250 145 12321.73 -30.85 54675.93 88888.00 2013-05-25 12:04:37.375 145 12321.75 -30.85 54675.88 88888.00 2013-05-25 12:04:37.500 145 12321.83 -30.82 54675.85 88888.00 2013-05-25 12:04:37.625 145 12321.85 -30.75 54675.80 88888.00 2013-05-25 12:04:37.750 145 12321.85 -30.70 54675.80 88888.00 2013-05-25 12:04:37.875 145 12321.83 -30.62 54675.78 88888.00 2013-05-25 12:04:38.000 145 12321.85 -30.55 54675.75 88888.00 2013-05-25 12:04:38.125 145 12321.98 -30.45 54675.72 88888.00 2013-05-25 12:04:38.250 145 12322.00 -30.38 54675.65 88888.00 2013-05-25 12:04:38.375 145 12322.02 -30.25 54675.65 88888.00 2013-05-25 12:04:38.500 145 12322.05 -30.15 54675.60 88888.00 2013-05-25 12:04:38.625 145 12322.05 -29.98 54675.57 88888.00 2013-05-25 12:04:38.750 145 12322.08 -29.88 54675.53 88888.00 2013-05-25 12:04:38.875 145 12322.12 -29.80 54675.45 88888.00 2013-05-25 12:04:39.000 145 12322.12 -29.73 54675.35 88888.00 2013-05-25 12:04:39.125 145 12322.33 -29.57 54675.32 88888.00 2013-05-25 12:04:39.250 145 12322.45 -29.48 54675.28 88888.00 2013-05-25 12:04:39.375 145 12322.62 -29.38 54675.22 88888.00 2013-05-25 12:04:39.500 145 12322.80 -29.27 54675.15 88888.00 2013-05-25 12:04:39.625 145 12323.00 -29.23 54675.07 88888.00 2013-05-25 12:04:39.750 145 12323.12 -29.12 54675.03 88888.00 2013-05-25 12:04:39.875 145 12323.27 -29.05 54675.00 88888.00 2013-05-25 12:04:40.000 145 12323.50 -29.00 54674.85 88888.00 2013-05-25 12:04:40.125 145 12323.73 -28.95 54674.80 88888.00 2013-05-25 12:04:40.250 145 12323.95 -28.95 54674.68 88888.00 2013-05-25 12:04:40.375 145 12324.12 -28.95 54674.62 88888.00 2013-05-25 12:04:40.500 145 12324.30 -28.88 54674.57 88888.00 2013-05-25 12:04:40.625 145 12324.60 -28.85 54674.50 88888.00 2013-05-25 12:04:40.750 145 12324.92 -28.80 54674.45 88888.00 2013-05-25 12:04:40.875 145 12325.20 -28.73 54674.38 88888.00 2013-05-25 12:04:41.000 145 12325.48 -28.68 54674.25 88888.00 2013-05-25 12:04:41.125 145 12325.70 -28.62 54674.20 88888.00 2013-05-25 12:04:41.250 145 12325.95 -28.52 54674.07 88888.00 2013-05-25 12:04:41.375 145 12326.15 -28.38 54674.03 88888.00 2013-05-25 12:04:41.500 145 12326.30 -28.27 54673.95 88888.00 2013-05-25 12:04:41.625 145 12326.52 -28.10 54673.88 88888.00 2013-05-25 12:04:41.750 145 12326.73 -27.93 54673.82 88888.00 2013-05-25 12:04:41.875 145 12326.80 -27.73 54673.75 88888.00 2013-05-25 12:04:42.000 145 12326.90 -27.55 54673.68 88888.00 2013-05-25 12:04:42.125 145 12326.90 -27.32 54673.60 88888.00 2013-05-25 12:04:42.250 145 12326.75 -27.10 54673.55 88888.00 2013-05-25 12:04:42.375 145 12326.60 -26.85 54673.53 88888.00 2013-05-25 12:04:42.500 145 12326.55 -26.52 54673.50 88888.00 2013-05-25 12:04:42.625 145 12326.42 -26.27 54673.43 88888.00 2013-05-25 12:04:42.750 145 12326.30 -26.02 54673.40 88888.00 2013-05-25 12:04:42.875 145 12326.12 -25.70 54673.43 88888.00 2013-05-25 12:04:43.000 145 12325.92 -25.50 54673.40 88888.00 2013-05-25 12:04:43.125 145 12325.73 -25.27 54673.30 88888.00 2013-05-25 12:04:43.250 145 12325.65 -25.02 54673.28 88888.00 2013-05-25 12:04:43.375 145 12325.62 -24.82 54673.25 88888.00 2013-05-25 12:04:43.500 145 12325.67 -24.68 54673.22 88888.00 2013-05-25 12:04:43.625 145 12325.65 -24.60 54673.12 88888.00 2013-05-25 12:04:43.750 145 12325.70 -24.52 54673.10 88888.00 2013-05-25 12:04:43.875 145 12325.80 -24.45 54673.07 88888.00 2013-05-25 12:04:44.000 145 12325.88 -24.43 54673.00 88888.00 2013-05-25 12:04:44.125 145 12326.02 -24.40 54672.97 88888.00 2013-05-25 12:04:44.250 145 12326.17 -24.45 54672.95 88888.00 2013-05-25 12:04:44.375 145 12326.35 -24.45 54672.93 88888.00 2013-05-25 12:04:44.500 145 12326.45 -24.57 54672.85 88888.00 2013-05-25 12:04:44.625 145 12326.60 -24.73 54672.80 88888.00 2013-05-25 12:04:44.750 145 12326.77 -24.88 54672.80 88888.00 2013-05-25 12:04:44.875 145 12326.98 -25.00 54672.78 88888.00 2013-05-25 12:04:45.000 145 12327.08 -25.25 54672.70 88888.00 2013-05-25 12:04:45.125 145 12327.25 -25.50 54672.72 88888.00 2013-05-25 12:04:45.250 145 12327.40 -25.70 54672.75 88888.00 2013-05-25 12:04:45.375 145 12327.42 -25.82 54672.78 88888.00 2013-05-25 12:04:45.500 145 12327.40 -26.10 54672.75 88888.00 2013-05-25 12:04:45.625 145 12327.42 -26.38 54672.75 88888.00 2013-05-25 12:04:45.750 145 12327.45 -26.57 54672.75 88888.00 2013-05-25 12:04:45.875 145 12327.48 -26.85 54672.78 88888.00 2013-05-25 12:04:46.000 145 12327.45 -27.07 54672.80 88888.00 2013-05-25 12:04:46.125 145 12327.42 -27.35 54672.80 88888.00 2013-05-25 12:04:46.250 145 12327.38 -27.65 54672.85 88888.00 2013-05-25 12:04:46.375 145 12327.35 -27.82 54672.88 88888.00 2013-05-25 12:04:46.500 145 12327.30 -28.02 54672.90 88888.00 2013-05-25 12:04:46.625 145 12327.23 -28.23 54672.93 88888.00 2013-05-25 12:04:46.750 145 12327.15 -28.43 54672.93 88888.00 2013-05-25 12:04:46.875 145 12327.10 -28.62 54672.93 88888.00 2013-05-25 12:04:47.000 145 12327.10 -28.75 54672.93 88888.00 2013-05-25 12:04:47.125 145 12327.10 -28.88 54672.93 88888.00 2013-05-25 12:04:47.250 145 12327.10 -29.02 54672.93 88888.00 2013-05-25 12:04:47.375 145 12327.17 -29.07 54672.93 88888.00 2013-05-25 12:04:47.500 145 12327.25 -29.18 54672.90 88888.00 2013-05-25 12:04:47.625 145 12327.30 -29.25 54672.90 88888.00 2013-05-25 12:04:47.750 145 12327.40 -29.32 54672.90 88888.00 2013-05-25 12:04:47.875 145 12327.42 -29.43 54672.82 88888.00 2013-05-25 12:04:48.000 145 12327.58 -29.50 54672.80 88888.00 2013-05-25 12:04:48.125 145 12327.73 -29.60 54672.80 88888.00 2013-05-25 12:04:48.250 145 12327.90 -29.73 54672.75 88888.00 2013-05-25 12:04:48.375 145 12328.08 -29.75 54672.75 88888.00 2013-05-25 12:04:48.500 145 12328.30 -29.80 54672.72 88888.00 2013-05-25 12:04:48.625 145 12328.55 -29.85 54672.65 88888.00 2013-05-25 12:04:48.750 145 12328.73 -29.93 54672.62 88888.00 2013-05-25 12:04:48.875 145 12328.85 -30.02 54672.57 88888.00 2013-05-25 12:04:49.000 145 12328.95 -30.05 54672.47 88888.00 2013-05-25 12:04:49.125 145 12329.05 -30.07 54672.47 88888.00 2013-05-25 12:04:49.250 145 12329.15 -30.12 54672.47 88888.00 2013-05-25 12:04:49.375 145 12329.27 -30.07 54672.47 88888.00 2013-05-25 12:04:49.500 145 12329.38 -30.05 54672.43 88888.00 2013-05-25 12:04:49.625 145 12329.38 -30.05 54672.38 88888.00 2013-05-25 12:04:49.750 145 12329.40 -30.02 54672.38 88888.00 2013-05-25 12:04:49.875 145 12329.45 -30.00 54672.35 88888.00 2013-05-25 12:04:50.000 145 12329.48 -29.95 54672.32 88888.00 2013-05-25 12:04:50.125 145 12329.52 -29.82 54672.25 88888.00 2013-05-25 12:04:50.250 145 12329.50 -29.73 54672.22 88888.00 2013-05-25 12:04:50.375 145 12329.45 -29.62 54672.20 88888.00 2013-05-25 12:04:50.500 145 12329.48 -29.52 54672.18 88888.00 2013-05-25 12:04:50.625 145 12329.52 -29.35 54672.12 88888.00 2013-05-25 12:04:50.750 145 12329.50 -29.23 54672.07 88888.00 2013-05-25 12:04:50.875 145 12329.50 -29.12 54672.03 88888.00 2013-05-25 12:04:51.000 145 12329.55 -28.90 54672.03 88888.00 2013-05-25 12:04:51.125 145 12329.55 -28.73 54672.03 88888.00 2013-05-25 12:04:51.250 145 12329.48 -28.55 54672.00 88888.00 2013-05-25 12:04:51.375 145 12329.52 -28.32 54672.00 88888.00 2013-05-25 12:04:51.500 145 12329.55 -28.10 54672.00 88888.00 2013-05-25 12:04:51.625 145 12329.50 -27.93 54671.95 88888.00 2013-05-25 12:04:51.750 145 12329.40 -27.68 54671.95 88888.00 2013-05-25 12:04:51.875 145 12329.33 -27.40 54671.95 88888.00 2013-05-25 12:04:52.000 145 12329.25 -27.20 54671.88 88888.00 2013-05-25 12:04:52.125 145 12329.15 -27.05 54671.78 88888.00 2013-05-25 12:04:52.250 145 12329.08 -26.82 54671.78 88888.00 2013-05-25 12:04:52.375 145 12329.02 -26.65 54671.75 88888.00 2013-05-25 12:04:52.500 145 12328.98 -26.43 54671.70 88888.00 2013-05-25 12:04:52.625 145 12328.95 -26.30 54671.62 88888.00 2013-05-25 12:04:52.750 145 12328.88 -26.12 54671.57 88888.00 2013-05-25 12:04:52.875 145 12328.85 -25.93 54671.55 88888.00 2013-05-25 12:04:53.000 145 12328.80 -25.68 54671.55 88888.00 2013-05-25 12:04:53.125 145 12328.83 -25.52 54671.50 88888.00 2013-05-25 12:04:53.250 145 12328.80 -25.35 54671.43 88888.00 2013-05-25 12:04:53.375 145 12328.75 -25.18 54671.35 88888.00 2013-05-25 12:04:53.500 145 12328.67 -25.00 54671.30 88888.00 2013-05-25 12:04:53.625 145 12328.60 -24.88 54671.25 88888.00 2013-05-25 12:04:53.750 145 12328.65 -24.75 54671.18 88888.00 2013-05-25 12:04:53.875 145 12328.67 -24.65 54671.12 88888.00 2013-05-25 12:04:54.000 145 12328.62 -24.45 54671.07 88888.00 2013-05-25 12:04:54.125 145 12328.60 -24.25 54671.00 88888.00 2013-05-25 12:04:54.250 145 12328.55 -24.10 54670.95 88888.00 2013-05-25 12:04:54.375 145 12328.58 -23.88 54670.90 88888.00 2013-05-25 12:04:54.500 145 12328.55 -23.68 54670.80 88888.00 2013-05-25 12:04:54.625 145 12328.52 -23.43 54670.75 88888.00 2013-05-25 12:04:54.750 145 12328.50 -23.20 54670.70 88888.00 2013-05-25 12:04:54.875 145 12328.50 -23.00 54670.62 88888.00 2013-05-25 12:04:55.000 145 12328.50 -22.75 54670.50 88888.00 2013-05-25 12:04:55.125 145 12328.55 -22.48 54670.43 88888.00 2013-05-25 12:04:55.250 145 12328.60 -22.25 54670.32 88888.00 2013-05-25 12:04:55.375 145 12328.58 -22.02 54670.28 88888.00 2013-05-25 12:04:55.500 145 12328.62 -21.73 54670.15 88888.00 2013-05-25 12:04:55.625 145 12328.73 -21.45 54670.05 88888.00 2013-05-25 12:04:55.750 145 12328.80 -21.18 54669.95 88888.00 2013-05-25 12:04:55.875 145 12328.90 -20.90 54669.85 88888.00 2013-05-25 12:04:56.000 145 12329.05 -20.70 54669.70 88888.00 2013-05-25 12:04:56.125 145 12329.10 -20.45 54669.60 88888.00 2013-05-25 12:04:56.250 145 12329.12 -20.20 54669.50 88888.00 2013-05-25 12:04:56.375 145 12329.15 -19.98 54669.43 88888.00 2013-05-25 12:04:56.500 145 12329.12 -19.73 54669.35 88888.00 2013-05-25 12:04:56.625 145 12329.08 -19.48 54669.22 88888.00 2013-05-25 12:04:56.750 145 12329.05 -19.23 54669.12 88888.00 2013-05-25 12:04:56.875 145 12328.95 -18.98 54669.03 88888.00 2013-05-25 12:04:57.000 145 12328.85 -18.73 54668.93 88888.00 2013-05-25 12:04:57.125 145 12328.80 -18.43 54668.88 88888.00 2013-05-25 12:04:57.250 145 12328.77 -18.18 54668.78 88888.00 2013-05-25 12:04:57.375 145 12328.73 -17.95 54668.70 88888.00 2013-05-25 12:04:57.500 145 12328.65 -17.70 54668.60 88888.00 2013-05-25 12:04:57.625 145 12328.58 -17.50 54668.50 88888.00 2013-05-25 12:04:57.750 145 12328.45 -17.35 54668.38 88888.00 2013-05-25 12:04:57.875 145 12328.42 -17.18 54668.28 88888.00 2013-05-25 12:04:58.000 145 12328.40 -17.00 54668.12 88888.00 2013-05-25 12:04:58.125 145 12328.35 -16.90 54668.07 88888.00 2013-05-25 12:04:58.250 145 12328.35 -16.80 54668.00 88888.00 2013-05-25 12:04:58.375 145 12328.38 -16.70 54667.93 88888.00 2013-05-25 12:04:58.500 145 12328.33 -16.70 54667.85 88888.00 2013-05-25 12:04:58.625 145 12328.27 -16.70 54667.78 88888.00 2013-05-25 12:04:58.750 145 12328.35 -16.65 54667.65 88888.00 2013-05-25 12:04:58.875 145 12328.38 -16.65 54667.57 88888.00 2013-05-25 12:04:59.000 145 12328.38 -16.65 54667.47 88888.00 2013-05-25 12:04:59.125 145 12328.38 -16.62 54667.40 88888.00 2013-05-25 12:04:59.250 145 12328.35 -16.57 54667.30 88888.00 2013-05-25 12:04:59.375 145 12328.33 -16.52 54667.25 88888.00 2013-05-25 12:04:59.500 145 12328.40 -16.52 54667.18 88888.00 2013-05-25 12:04:59.625 145 12328.35 -16.50 54667.10 88888.00 2013-05-25 12:04:59.750 145 12328.27 -16.40 54667.03 88888.00 2013-05-25 12:04:59.875 145 12328.23 -16.32 54666.95 88888.00 2013-05-25 12:05:00.000 145 12328.17 -16.20 54666.85 88888.00 2013-05-25 12:05:00.125 145 12328.08 -16.07 54666.82 88888.00 2013-05-25 12:05:00.250 145 12328.05 -15.93 54666.78 88888.00 2013-05-25 12:05:00.375 145 12328.00 -15.80 54666.72 88888.00 2013-05-25 12:05:00.500 145 12327.95 -15.62 54666.65 88888.00 2013-05-25 12:05:00.625 145 12327.83 -15.45 54666.60 88888.00 2013-05-25 12:05:00.750 145 12327.77 -15.30 54666.53 88888.00 2013-05-25 12:05:00.875 145 12327.73 -15.12 54666.47 88888.00 2013-05-25 12:05:01.000 145 12327.65 -14.97 54666.43 88888.00 2013-05-25 12:05:01.125 145 12327.55 -14.75 54666.38 88888.00 2013-05-25 12:05:01.250 145 12327.52 -14.50 54666.32 88888.00 2013-05-25 12:05:01.375 145 12327.52 -14.32 54666.25 88888.00 2013-05-25 12:05:01.500 145 12327.52 -14.12 54666.20 88888.00 2013-05-25 12:05:01.625 145 12327.55 -13.88 54666.12 88888.00 2013-05-25 12:05:01.750 145 12327.60 -13.68 54666.05 88888.00 2013-05-25 12:05:01.875 145 12327.67 -13.50 54666.00 88888.00 2013-05-25 12:05:02.000 145 12327.73 -13.35 54665.88 88888.00 2013-05-25 12:05:02.125 145 12327.83 -13.25 54665.78 88888.00 2013-05-25 12:05:02.250 145 12327.98 -13.15 54665.65 88888.00 2013-05-25 12:05:02.375 145 12328.12 -13.03 54665.57 88888.00 2013-05-25 12:05:02.500 145 12328.25 -12.88 54665.53 88888.00 2013-05-25 12:05:02.625 145 12328.35 -12.80 54665.43 88888.00 2013-05-25 12:05:02.750 145 12328.50 -12.72 54665.38 88888.00 2013-05-25 12:05:02.875 145 12328.70 -12.60 54665.32 88888.00 2013-05-25 12:05:03.000 145 12328.80 -12.50 54665.20 88888.00 2013-05-25 12:05:03.125 145 12328.90 -12.38 54665.15 88888.00 2013-05-25 12:05:03.250 145 12329.02 -12.30 54665.07 88888.00 2013-05-25 12:05:03.375 145 12329.08 -12.22 54665.03 88888.00 2013-05-25 12:05:03.500 145 12329.12 -12.12 54664.97 88888.00 2013-05-25 12:05:03.625 145 12329.20 -12.10 54664.88 88888.00 2013-05-25 12:05:03.750 145 12329.30 -12.03 54664.85 88888.00 2013-05-25 12:05:03.875 145 12329.40 -11.93 54664.80 88888.00 2013-05-25 12:05:04.000 145 12329.38 -11.90 54664.70 88888.00 2013-05-25 12:05:04.125 145 12329.40 -11.88 54664.65 88888.00 2013-05-25 12:05:04.250 145 12329.58 -11.80 54664.60 88888.00 2013-05-25 12:05:04.375 145 12329.58 -11.75 54664.53 88888.00 2013-05-25 12:05:04.500 145 12329.58 -11.68 54664.47 88888.00 2013-05-25 12:05:04.625 145 12329.67 -11.60 54664.45 88888.00 2013-05-25 12:05:04.750 145 12329.80 -11.45 54664.43 88888.00 2013-05-25 12:05:04.875 145 12329.92 -11.45 54664.38 88888.00 2013-05-25 12:05:05.000 145 12330.02 -11.40 54664.28 88888.00 2013-05-25 12:05:05.125 145 12330.10 -11.38 54664.22 88888.00 2013-05-25 12:05:05.250 145 12330.25 -11.40 54664.15 88888.00 2013-05-25 12:05:05.375 145 12330.50 -11.40 54664.10 88888.00 2013-05-25 12:05:05.500 145 12330.73 -11.40 54664.00 88888.00 2013-05-25 12:05:05.625 145 12331.05 -11.40 54663.95 88888.00 2013-05-25 12:05:05.750 145 12331.33 -11.47 54663.85 88888.00 2013-05-25 12:05:05.875 145 12331.55 -11.60 54663.75 88888.00 2013-05-25 12:05:06.000 145 12331.85 -11.72 54663.70 88888.00 2013-05-25 12:05:06.125 145 12332.15 -11.78 54663.60 88888.00 2013-05-25 12:05:06.250 145 12332.50 -11.82 54663.55 88888.00 2013-05-25 12:05:06.375 145 12332.90 -11.82 54663.53 88888.00 2013-05-25 12:05:06.500 145 12333.20 -11.93 54663.43 88888.00 2013-05-25 12:05:06.625 145 12333.45 -12.03 54663.30 88888.00 2013-05-25 12:05:06.750 145 12333.73 -12.12 54663.20 88888.00 2013-05-25 12:05:06.875 145 12334.05 -12.18 54663.12 88888.00 2013-05-25 12:05:07.000 145 12334.35 -12.25 54663.03 88888.00 2013-05-25 12:05:07.125 145 12334.58 -12.35 54662.97 88888.00 2013-05-25 12:05:07.250 145 12334.77 -12.45 54662.90 88888.00 2013-05-25 12:05:07.375 145 12335.05 -12.47 54662.85 88888.00 2013-05-25 12:05:07.500 145 12335.27 -12.53 54662.78 88888.00 2013-05-25 12:05:07.625 145 12335.40 -12.53 54662.70 88888.00 2013-05-25 12:05:07.750 145 12335.60 -12.57 54662.60 88888.00 2013-05-25 12:05:07.875 145 12335.77 -12.57 54662.50 88888.00 2013-05-25 12:05:08.000 145 12335.88 -12.55 54662.45 88888.00 2013-05-25 12:05:08.125 145 12335.95 -12.60 54662.40 88888.00 2013-05-25 12:05:08.250 145 12336.02 -12.57 54662.30 88888.00 2013-05-25 12:05:08.375 145 12336.12 -12.53 54662.22 88888.00 2013-05-25 12:05:08.500 145 12336.15 -12.43 54662.20 88888.00 2013-05-25 12:05:08.625 145 12336.10 -12.40 54662.10 88888.00 2013-05-25 12:05:08.750 145 12336.02 -12.32 54662.05 88888.00 2013-05-25 12:05:08.875 145 12336.00 -12.22 54661.97 88888.00 2013-05-25 12:05:09.000 145 12335.95 -12.05 54661.85 88888.00 2013-05-25 12:05:09.125 145 12335.85 -11.93 54661.78 88888.00 2013-05-25 12:05:09.250 145 12335.70 -11.78 54661.70 88888.00 2013-05-25 12:05:09.375 145 12335.65 -11.60 54661.65 88888.00 2013-05-25 12:05:09.500 145 12335.58 -11.45 54661.60 88888.00 2013-05-25 12:05:09.625 145 12335.52 -11.35 54661.50 88888.00 2013-05-25 12:05:09.750 145 12335.40 -11.20 54661.43 88888.00 2013-05-25 12:05:09.875 145 12335.25 -11.07 54661.40 88888.00 2013-05-25 12:05:10.000 145 12335.10 -10.88 54661.32 88888.00 2013-05-25 12:05:10.125 145 12334.83 -10.72 54661.25 88888.00 2013-05-25 12:05:10.250 145 12334.65 -10.53 54661.25 88888.00 2013-05-25 12:05:10.375 145 12334.50 -10.32 54661.22 88888.00 2013-05-25 12:05:10.500 145 12334.40 -10.22 54661.15 88888.00 2013-05-25 12:05:10.625 145 12334.30 -10.10 54661.07 88888.00 2013-05-25 12:05:10.750 145 12334.10 -9.97 54661.03 88888.00 2013-05-25 12:05:10.875 145 12333.90 -9.95 54660.95 88888.00 2013-05-25 12:05:11.000 145 12333.75 -9.93 54660.85 88888.00 2013-05-25 12:05:11.125 145 12333.62 -9.85 54660.82 88888.00 2013-05-25 12:05:11.250 145 12333.50 -9.78 54660.78 88888.00 2013-05-25 12:05:11.375 145 12333.33 -9.80 54660.72 88888.00 2013-05-25 12:05:11.500 145 12333.20 -9.78 54660.65 88888.00 2013-05-25 12:05:11.625 145 12333.15 -9.80 54660.62 88888.00 2013-05-25 12:05:11.750 145 12333.12 -9.88 54660.55 88888.00 2013-05-25 12:05:11.875 145 12333.20 -9.82 54660.47 88888.00 2013-05-25 12:05:12.000 145 12333.17 -9.90 54660.43 88888.00 2013-05-25 12:05:12.125 145 12333.10 -9.97 54660.40 88888.00 2013-05-25 12:05:12.250 145 12333.00 -10.07 54660.38 88888.00 2013-05-25 12:05:12.375 145 12333.02 -10.12 54660.35 88888.00 2013-05-25 12:05:12.500 145 12332.92 -10.25 54660.32 88888.00 2013-05-25 12:05:12.625 145 12332.88 -10.32 54660.25 88888.00 2013-05-25 12:05:12.750 145 12332.80 -10.38 54660.22 88888.00 2013-05-25 12:05:12.875 145 12332.75 -10.43 54660.20 88888.00 2013-05-25 12:05:13.000 145 12332.67 -10.40 54660.15 88888.00 2013-05-25 12:05:13.125 145 12332.67 -10.40 54660.15 88888.00 2013-05-25 12:05:13.250 145 12332.58 -10.40 54660.10 88888.00 2013-05-25 12:05:13.375 145 12332.42 -10.43 54660.05 88888.00 2013-05-25 12:05:13.500 145 12332.33 -10.38 54660.05 88888.00 2013-05-25 12:05:13.625 145 12332.30 -10.28 54660.07 88888.00 2013-05-25 12:05:13.750 145 12332.27 -10.28 54660.03 88888.00 2013-05-25 12:05:13.875 145 12332.27 -10.20 54660.00 88888.00 2013-05-25 12:05:14.000 145 12332.25 -10.10 54660.00 88888.00 2013-05-25 12:05:14.125 145 12332.15 -10.00 54659.97 88888.00 2013-05-25 12:05:14.250 145 12332.02 -10.00 54659.93 88888.00 2013-05-25 12:05:14.375 145 12332.00 -9.93 54659.93 88888.00 2013-05-25 12:05:14.500 145 12332.02 -9.85 54659.93 88888.00 2013-05-25 12:05:14.625 145 12331.95 -9.78 54659.88 88888.00 2013-05-25 12:05:14.750 145 12331.92 -9.72 54659.85 88888.00 2013-05-25 12:05:14.875 145 12331.92 -9.62 54659.88 88888.00 2013-05-25 12:05:15.000 145 12331.85 -9.57 54659.88 88888.00 2013-05-25 12:05:15.125 145 12331.77 -9.50 54659.88 88888.00 2013-05-25 12:05:15.250 145 12331.67 -9.43 54659.88 88888.00 2013-05-25 12:05:15.375 145 12331.55 -9.38 54659.88 88888.00 2013-05-25 12:05:15.500 145 12331.42 -9.30 54659.82 88888.00 2013-05-25 12:05:15.625 145 12331.27 -9.15 54659.85 88888.00 2013-05-25 12:05:15.750 145 12331.12 -9.03 54659.82 88888.00 2013-05-25 12:05:15.875 145 12330.98 -8.95 54659.80 88888.00 2013-05-25 12:05:16.000 145 12330.88 -8.85 54659.80 88888.00 2013-05-25 12:05:16.125 145 12330.83 -8.78 54659.80 88888.00 2013-05-25 12:05:16.250 145 12330.70 -8.72 54659.82 88888.00 2013-05-25 12:05:16.375 145 12330.60 -8.68 54659.80 88888.00 2013-05-25 12:05:16.500 145 12330.40 -8.62 54659.82 88888.00 2013-05-25 12:05:16.625 145 12330.15 -8.55 54659.82 88888.00 2013-05-25 12:05:16.750 145 12329.95 -8.50 54659.88 88888.00 2013-05-25 12:05:16.875 145 12329.80 -8.40 54659.90 88888.00 2013-05-25 12:05:17.000 145 12329.73 -8.32 54659.88 88888.00 2013-05-25 12:05:17.125 145 12329.55 -8.28 54659.93 88888.00 2013-05-25 12:05:17.250 145 12329.27 -8.28 54659.93 88888.00 2013-05-25 12:05:17.375 145 12329.10 -8.30 54659.90 88888.00 2013-05-25 12:05:17.500 145 12328.85 -8.30 54659.95 88888.00 2013-05-25 12:05:17.625 145 12328.73 -8.30 54659.95 88888.00 2013-05-25 12:05:17.750 145 12328.60 -8.30 54659.95 88888.00 2013-05-25 12:05:17.875 145 12328.45 -8.35 54659.97 88888.00 2013-05-25 12:05:18.000 145 12328.30 -8.30 54660.00 88888.00 2013-05-25 12:05:18.125 145 12328.15 -8.30 54660.05 88888.00 2013-05-25 12:05:18.250 145 12328.00 -8.28 54660.10 88888.00 2013-05-25 12:05:18.375 145 12327.85 -8.25 54660.15 88888.00 2013-05-25 12:05:18.500 145 12327.70 -8.28 54660.15 88888.00 2013-05-25 12:05:18.625 145 12327.50 -8.28 54660.15 88888.00 2013-05-25 12:05:18.750 145 12327.33 -8.25 54660.20 88888.00 2013-05-25 12:05:18.875 145 12327.23 -8.25 54660.20 88888.00 2013-05-25 12:05:19.000 145 12327.15 -8.28 54660.28 88888.00 2013-05-25 12:05:19.125 145 12327.02 -8.30 54660.32 88888.00 2013-05-25 12:05:19.250 145 12326.83 -8.30 54660.38 88888.00 2013-05-25 12:05:19.375 145 12326.67 -8.30 54660.40 88888.00 2013-05-25 12:05:19.500 145 12326.58 -8.28 54660.43 88888.00 2013-05-25 12:05:19.625 145 12326.50 -8.35 54660.43 88888.00 2013-05-25 12:05:19.750 145 12326.35 -8.35 54660.50 88888.00 2013-05-25 12:05:19.875 145 12326.25 -8.38 54660.53 88888.00 2013-05-25 12:05:20.000 145 12326.10 -8.38 54660.55 88888.00 2013-05-25 12:05:20.125 145 12325.98 -8.40 54660.57 88888.00 2013-05-25 12:05:20.250 145 12325.90 -8.40 54660.60 88888.00 2013-05-25 12:05:20.375 145 12325.90 -8.38 54660.62 88888.00 2013-05-25 12:05:20.500 145 12325.83 -8.40 54660.62 88888.00 2013-05-25 12:05:20.625 145 12325.75 -8.45 54660.65 88888.00 2013-05-25 12:05:20.750 145 12325.80 -8.45 54660.72 88888.00 2013-05-25 12:05:20.875 145 12325.83 -8.47 54660.75 88888.00 2013-05-25 12:05:21.000 145 12325.80 -8.50 54660.75 88888.00 2013-05-25 12:05:21.125 145 12325.88 -8.57 54660.80 88888.00 2013-05-25 12:05:21.250 145 12325.95 -8.68 54660.82 88888.00 2013-05-25 12:05:21.375 145 12326.02 -8.72 54660.85 88888.00 2013-05-25 12:05:21.500 145 12326.02 -8.85 54660.82 88888.00 2013-05-25 12:05:21.625 145 12326.05 -8.97 54660.85 88888.00 2013-05-25 12:05:21.750 145 12326.17 -9.07 54660.85 88888.00 2013-05-25 12:05:21.875 145 12326.27 -9.20 54660.82 88888.00 2013-05-25 12:05:22.000 145 12326.27 -9.35 54660.82 88888.00 2013-05-25 12:05:22.125 145 12326.35 -9.50 54660.88 88888.00 2013-05-25 12:05:22.250 145 12326.42 -9.70 54660.90 88888.00 2013-05-25 12:05:22.375 145 12326.48 -9.85 54660.93 88888.00 2013-05-25 12:05:22.500 145 12326.52 -10.03 54660.90 88888.00 2013-05-25 12:05:22.625 145 12326.62 -10.22 54660.88 88888.00 2013-05-25 12:05:22.750 145 12326.73 -10.35 54660.90 88888.00 2013-05-25 12:05:22.875 145 12326.88 -10.53 54660.88 88888.00 2013-05-25 12:05:23.000 145 12326.98 -10.68 54660.85 88888.00 2013-05-25 12:05:23.125 145 12327.02 -10.80 54660.85 88888.00 2013-05-25 12:05:23.250 145 12327.12 -10.95 54660.82 88888.00 2013-05-25 12:05:23.375 145 12327.23 -11.00 54660.82 88888.00 2013-05-25 12:05:23.500 145 12327.33 -10.97 54660.85 88888.00 2013-05-25 12:05:23.625 145 12327.42 -11.03 54660.80 88888.00 2013-05-25 12:05:23.750 145 12327.50 -11.05 54660.78 88888.00 2013-05-25 12:05:23.875 145 12327.58 -11.05 54660.78 88888.00 2013-05-25 12:05:24.000 145 12327.75 -11.03 54660.72 88888.00 2013-05-25 12:05:24.125 145 12327.88 -10.97 54660.70 88888.00 2013-05-25 12:05:24.250 145 12327.98 -10.90 54660.68 88888.00 2013-05-25 12:05:24.375 145 12328.08 -10.88 54660.65 88888.00 2013-05-25 12:05:24.500 145 12328.17 -10.85 54660.65 88888.00 2013-05-25 12:05:24.625 145 12328.30 -10.80 54660.62 88888.00 2013-05-25 12:05:24.750 145 12328.42 -10.70 54660.57 88888.00 2013-05-25 12:05:24.875 145 12328.55 -10.70 54660.53 88888.00 2013-05-25 12:05:25.000 145 12328.65 -10.68 54660.53 88888.00 2013-05-25 12:05:25.125 145 12328.73 -10.62 54660.55 88888.00 2013-05-25 12:05:25.250 145 12328.73 -10.62 54660.55 88888.00 2013-05-25 12:05:25.375 145 12328.80 -10.57 54660.55 88888.00 2013-05-25 12:05:25.500 145 12328.85 -10.57 54660.60 88888.00 2013-05-25 12:05:25.625 145 12328.85 -10.60 54660.60 88888.00 2013-05-25 12:05:25.750 145 12328.80 -10.60 54660.57 88888.00 2013-05-25 12:05:25.875 145 12328.83 -10.62 54660.60 88888.00 2013-05-25 12:05:26.000 145 12328.85 -10.72 54660.60 88888.00 2013-05-25 12:05:26.125 145 12328.80 -10.82 54660.60 88888.00 2013-05-25 12:05:26.250 145 12328.77 -10.93 54660.68 88888.00 2013-05-25 12:05:26.375 145 12328.80 -10.95 54660.70 88888.00 2013-05-25 12:05:26.500 145 12328.73 -11.05 54660.72 88888.00 2013-05-25 12:05:26.625 145 12328.60 -11.10 54660.78 88888.00 2013-05-25 12:05:26.750 145 12328.50 -11.12 54660.80 88888.00 2013-05-25 12:05:26.875 145 12328.35 -11.20 54660.88 88888.00 2013-05-25 12:05:27.000 145 12328.15 -11.25 54660.90 88888.00 2013-05-25 12:05:27.125 145 12328.00 -11.25 54660.95 88888.00 2013-05-25 12:05:27.250 145 12327.67 -11.32 54661.00 88888.00 2013-05-25 12:05:27.375 145 12327.33 -11.28 54661.05 88888.00 2013-05-25 12:05:27.500 145 12327.02 -11.22 54661.12 88888.00 2013-05-25 12:05:27.625 145 12326.67 -11.20 54661.22 88888.00 2013-05-25 12:05:27.750 145 12326.33 -11.15 54661.32 88888.00 2013-05-25 12:05:27.875 145 12325.92 -11.12 54661.38 88888.00 2013-05-25 12:05:28.000 145 12325.58 -11.10 54661.43 88888.00 2013-05-25 12:05:28.125 145 12325.25 -11.07 54661.47 88888.00 2013-05-25 12:05:28.250 145 12324.90 -10.90 54661.60 88888.00 2013-05-25 12:05:28.375 145 12324.65 -10.78 54661.65 88888.00 2013-05-25 12:05:28.500 145 12324.33 -10.70 54661.68 88888.00 2013-05-25 12:05:28.625 145 12324.02 -10.65 54661.65 88888.00 2013-05-25 12:05:28.750 145 12323.70 -10.53 54661.70 88888.00 2013-05-25 12:05:28.875 145 12323.45 -10.43 54661.80 88888.00 2013-05-25 12:05:29.000 145 12323.20 -10.38 54661.82 88888.00 2013-05-25 12:05:29.125 145 12322.98 -10.30 54661.85 88888.00 2013-05-25 12:05:29.250 145 12322.75 -10.18 54661.93 88888.00 2013-05-25 12:05:29.375 145 12322.50 -10.05 54661.95 88888.00 2013-05-25 12:05:29.500 145 12322.27 -9.95 54661.93 88888.00 2013-05-25 12:05:29.625 145 12322.02 -9.82 54661.97 88888.00 2013-05-25 12:05:29.750 145 12321.88 -9.72 54661.97 88888.00 2013-05-25 12:05:29.875 145 12321.73 -9.62 54662.00 88888.00 2013-05-25 12:05:30.000 145 12321.55 -9.53 54661.97 88888.00 2013-05-25 12:05:30.125 145 12321.33 -9.45 54662.05 88888.00 2013-05-25 12:05:30.250 145 12321.10 -9.32 54662.07 88888.00 2013-05-25 12:05:30.375 145 12320.98 -9.28 54662.10 88888.00 2013-05-25 12:05:30.500 145 12320.88 -9.18 54662.12 88888.00 2013-05-25 12:05:30.625 145 12320.70 -9.12 54662.15 88888.00 2013-05-25 12:05:30.750 145 12320.45 -9.05 54662.15 88888.00 2013-05-25 12:05:30.875 145 12320.25 -8.97 54662.18 88888.00 2013-05-25 12:05:31.000 145 12320.08 -8.93 54662.22 88888.00 2013-05-25 12:05:31.125 145 12319.95 -8.88 54662.28 88888.00 2013-05-25 12:05:31.250 145 12319.77 -8.82 54662.30 88888.00 2013-05-25 12:05:31.375 145 12319.58 -8.80 54662.30 88888.00 2013-05-25 12:05:31.500 145 12319.40 -8.82 54662.30 88888.00 2013-05-25 12:05:31.625 145 12319.33 -8.82 54662.38 88888.00 2013-05-25 12:05:31.750 145 12319.30 -8.85 54662.38 88888.00 2013-05-25 12:05:31.875 145 12319.27 -8.90 54662.38 88888.00 2013-05-25 12:05:32.000 145 12319.15 -8.88 54662.38 88888.00 2013-05-25 12:05:32.125 145 12319.00 -8.95 54662.40 88888.00 2013-05-25 12:05:32.250 145 12318.85 -9.07 54662.38 88888.00 2013-05-25 12:05:32.375 145 12318.83 -9.18 54662.43 88888.00 2013-05-25 12:05:32.500 145 12318.77 -9.22 54662.45 88888.00 2013-05-25 12:05:32.625 145 12318.80 -9.30 54662.47 88888.00 2013-05-25 12:05:32.750 145 12318.80 -9.38 54662.47 88888.00 2013-05-25 12:05:32.875 145 12318.73 -9.47 54662.45 88888.00 2013-05-25 12:05:33.000 145 12318.60 -9.55 54662.43 88888.00 2013-05-25 12:05:33.125 145 12318.50 -9.62 54662.50 88888.00 2013-05-25 12:05:33.250 145 12318.42 -9.68 54662.53 88888.00 2013-05-25 12:05:33.375 145 12318.42 -9.70 54662.55 88888.00 2013-05-25 12:05:33.500 145 12318.40 -9.75 54662.60 88888.00 2013-05-25 12:05:33.625 145 12318.35 -9.80 54662.60 88888.00 2013-05-25 12:05:33.750 145 12318.25 -9.82 54662.60 88888.00 2013-05-25 12:05:33.875 145 12318.20 -9.82 54662.62 88888.00 2013-05-25 12:05:34.000 145 12318.15 -9.88 54662.62 88888.00 2013-05-25 12:05:34.125 145 12318.08 -9.90 54662.60 88888.00 2013-05-25 12:05:34.250 145 12318.00 -9.93 54662.62 88888.00 2013-05-25 12:05:34.375 145 12318.02 -9.90 54662.65 88888.00 2013-05-25 12:05:34.500 145 12317.95 -9.88 54662.65 88888.00 2013-05-25 12:05:34.625 145 12317.88 -9.88 54662.65 88888.00 2013-05-25 12:05:34.750 145 12317.77 -9.88 54662.68 88888.00 2013-05-25 12:05:34.875 145 12317.75 -9.85 54662.70 88888.00 2013-05-25 12:05:35.000 145 12317.73 -9.85 54662.72 88888.00 2013-05-25 12:05:35.125 145 12317.65 -9.90 54662.70 88888.00 2013-05-25 12:05:35.250 145 12317.62 -9.95 54662.72 88888.00 2013-05-25 12:05:35.375 145 12317.60 -9.97 54662.75 88888.00 2013-05-25 12:05:35.500 145 12317.52 -10.07 54662.78 88888.00 2013-05-25 12:05:35.625 145 12317.42 -10.20 54662.80 88888.00 2013-05-25 12:05:35.750 145 12317.40 -10.30 54662.80 88888.00 2013-05-25 12:05:35.875 145 12317.40 -10.43 54662.85 88888.00 2013-05-25 12:05:36.000 145 12317.40 -10.50 54662.88 88888.00 2013-05-25 12:05:36.125 145 12317.33 -10.57 54662.93 88888.00 2013-05-25 12:05:36.250 145 12317.17 -10.70 54662.95 88888.00 2013-05-25 12:05:36.375 145 12317.10 -10.78 54663.00 88888.00 2013-05-25 12:05:36.500 145 12317.02 -10.88 54663.03 88888.00 2013-05-25 12:05:36.625 145 12316.88 -10.93 54663.07 88888.00 2013-05-25 12:05:36.750 145 12316.80 -10.95 54663.18 88888.00 2013-05-25 12:05:36.875 145 12316.77 -11.00 54663.22 88888.00 2013-05-25 12:05:37.000 145 12316.70 -11.05 54663.28 88888.00 2013-05-25 12:05:37.125 145 12316.50 -11.05 54663.28 88888.00 2013-05-25 12:05:37.250 145 12316.35 -11.03 54663.38 88888.00 2013-05-25 12:05:37.375 145 12316.27 -10.97 54663.45 88888.00 2013-05-25 12:05:37.500 145 12316.27 -10.97 54663.50 88888.00 2013-05-25 12:05:37.625 145 12316.15 -10.97 54663.53 88888.00 2013-05-25 12:05:37.750 145 12315.98 -10.88 54663.60 88888.00 2013-05-25 12:05:37.875 145 12315.85 -10.82 54663.65 88888.00 2013-05-25 12:05:38.000 145 12315.80 -10.78 54663.68 88888.00 2013-05-25 12:05:38.125 145 12315.70 -10.70 54663.75 88888.00 2013-05-25 12:05:38.250 145 12315.52 -10.62 54663.85 88888.00 2013-05-25 12:05:38.375 145 12315.40 -10.53 54663.93 88888.00 2013-05-25 12:05:38.500 145 12315.25 -10.50 54663.93 88888.00 2013-05-25 12:05:38.625 145 12315.10 -10.45 54663.95 88888.00 2013-05-25 12:05:38.750 145 12315.05 -10.40 54664.05 88888.00 2013-05-25 12:05:38.875 145 12314.98 -10.30 54664.10 88888.00 2013-05-25 12:05:39.000 145 12314.80 -10.22 54664.15 88888.00 2013-05-25 12:05:39.125 145 12314.58 -10.12 54664.22 88888.00 2013-05-25 12:05:39.250 145 12314.40 -10.05 54664.25 88888.00 2013-05-25 12:05:39.375 145 12314.20 -9.97 54664.25 88888.00 2013-05-25 12:05:39.500 145 12314.05 -9.85 54664.32 88888.00 2013-05-25 12:05:39.625 145 12313.88 -9.75 54664.43 88888.00 2013-05-25 12:05:39.750 145 12313.65 -9.65 54664.50 88888.00 2013-05-25 12:05:39.875 145 12313.42 -9.53 54664.55 88888.00 2013-05-25 12:05:40.000 145 12313.20 -9.45 54664.55 88888.00 2013-05-25 12:05:40.125 145 12313.02 -9.35 54664.60 88888.00 2013-05-25 12:05:40.250 145 12312.88 -9.22 54664.72 88888.00 2013-05-25 12:05:40.375 145 12312.67 -9.15 54664.75 88888.00 2013-05-25 12:05:40.500 145 12312.45 -9.07 54664.80 88888.00 2013-05-25 12:05:40.625 145 12312.30 -8.95 54664.82 88888.00 2013-05-25 12:05:40.750 145 12312.10 -8.85 54664.85 88888.00 2013-05-25 12:05:40.875 145 12311.88 -8.75 54664.90 88888.00 2013-05-25 12:05:41.000 145 12311.70 -8.60 54664.97 88888.00 2013-05-25 12:05:41.125 145 12311.50 -8.45 54665.05 88888.00 2013-05-25 12:05:41.250 145 12311.35 -8.32 54665.07 88888.00 2013-05-25 12:05:41.375 145 12311.30 -8.20 54665.15 88888.00 2013-05-25 12:05:41.500 145 12311.20 -8.10 54665.12 88888.00 2013-05-25 12:05:41.625 145 12311.05 -7.97 54665.15 88888.00 2013-05-25 12:05:41.750 145 12311.08 -7.83 54665.15 88888.00 2013-05-25 12:05:41.875 145 12311.08 -7.70 54665.15 88888.00 2013-05-25 12:05:42.000 145 12311.00 -7.55 54665.10 88888.00 2013-05-25 12:05:42.125 145 12310.92 -7.42 54665.15 88888.00 2013-05-25 12:05:42.250 145 12310.88 -7.28 54665.18 88888.00 2013-05-25 12:05:42.375 145 12310.90 -7.12 54665.18 88888.00 2013-05-25 12:05:42.500 145 12310.92 -7.05 54665.18 88888.00 2013-05-25 12:05:42.625 145 12310.95 -6.90 54665.18 88888.00 2013-05-25 12:05:42.750 145 12311.00 -6.75 54665.18 88888.00 2013-05-25 12:05:42.875 145 12311.00 -6.60 54665.18 88888.00 2013-05-25 12:05:43.000 145 12310.98 -6.53 54665.18 88888.00 2013-05-25 12:05:43.125 145 12311.00 -6.42 54665.20 88888.00 2013-05-25 12:05:43.250 145 12310.98 -6.30 54665.22 88888.00 2013-05-25 12:05:43.375 145 12310.92 -6.20 54665.20 88888.00 2013-05-25 12:05:43.500 145 12310.85 -6.08 54665.25 88888.00 2013-05-25 12:05:43.625 145 12310.83 -5.92 54665.28 88888.00 2013-05-25 12:05:43.750 145 12310.77 -5.83 54665.28 88888.00 2013-05-25 12:05:43.875 145 12310.65 -5.70 54665.25 88888.00 2013-05-25 12:05:44.000 145 12310.58 -5.55 54665.30 88888.00 2013-05-25 12:05:44.125 145 12310.48 -5.40 54665.35 88888.00 2013-05-25 12:05:44.250 145 12310.33 -5.20 54665.40 88888.00 2013-05-25 12:05:44.375 145 12310.20 -5.08 54665.40 88888.00 2013-05-25 12:05:44.500 145 12310.08 -4.97 54665.45 88888.00 2013-05-25 12:05:44.625 145 12309.90 -4.78 54665.50 88888.00 2013-05-25 12:05:44.750 145 12309.70 -4.62 54665.53 88888.00 2013-05-25 12:05:44.875 145 12309.55 -4.50 54665.53 88888.00 2013-05-25 12:05:45.000 145 12309.40 -4.38 54665.57 88888.00 2013-05-25 12:05:45.125 145 12309.23 -4.22 54665.60 88888.00 2013-05-25 12:05:45.250 145 12309.00 -4.10 54665.65 88888.00 2013-05-25 12:05:45.375 145 12308.85 -3.95 54665.70 88888.00 2013-05-25 12:05:45.500 145 12308.62 -3.83 54665.70 88888.00 2013-05-25 12:05:45.625 145 12308.40 -3.73 54665.72 88888.00 2013-05-25 12:05:45.750 145 12308.20 -3.62 54665.80 88888.00 2013-05-25 12:05:45.875 145 12308.10 -3.52 54665.82 88888.00 2013-05-25 12:05:46.000 145 12308.02 -3.40 54665.88 88888.00 2013-05-25 12:05:46.125 145 12307.90 -3.30 54665.95 88888.00 2013-05-25 12:05:46.250 145 12307.80 -3.30 54665.97 88888.00 2013-05-25 12:05:46.375 145 12307.75 -3.27 54665.95 88888.00 2013-05-25 12:05:46.500 145 12307.67 -3.27 54665.97 88888.00 2013-05-25 12:05:46.625 145 12307.60 -3.25 54666.05 88888.00 2013-05-25 12:05:46.750 145 12307.55 -3.25 54666.07 88888.00 2013-05-25 12:05:46.875 145 12307.58 -3.23 54666.15 88888.00 2013-05-25 12:05:47.000 145 12307.62 -3.27 54666.18 88888.00 2013-05-25 12:05:47.125 145 12307.60 -3.40 54666.22 88888.00 2013-05-25 12:05:47.250 145 12307.62 -3.55 54666.28 88888.00 2013-05-25 12:05:47.375 145 12307.73 -3.60 54666.32 88888.00 2013-05-25 12:05:47.500 145 12307.83 -3.75 54666.38 88888.00 2013-05-25 12:05:47.625 145 12307.95 -3.90 54666.38 88888.00 2013-05-25 12:05:47.750 145 12308.10 -4.05 54666.43 88888.00 2013-05-25 12:05:47.875 145 12308.33 -4.25 54666.45 88888.00 2013-05-25 12:05:48.000 145 12308.45 -4.45 54666.45 88888.00 2013-05-25 12:05:48.125 145 12308.65 -4.67 54666.47 88888.00 2013-05-25 12:05:48.250 145 12308.83 -4.90 54666.50 88888.00 2013-05-25 12:05:48.375 145 12309.05 -5.08 54666.50 88888.00 2013-05-25 12:05:48.500 145 12309.25 -5.35 54666.53 88888.00 2013-05-25 12:05:48.625 145 12309.45 -5.60 54666.55 88888.00 2013-05-25 12:05:48.750 145 12309.62 -5.85 54666.57 88888.00 2013-05-25 12:05:48.875 145 12309.90 -6.15 54666.57 88888.00 2013-05-25 12:05:49.000 145 12310.12 -6.42 54666.60 88888.00 2013-05-25 12:05:49.125 145 12310.40 -6.80 54666.62 88888.00 2013-05-25 12:05:49.250 145 12310.75 -7.20 54666.68 88888.00 2013-05-25 12:05:49.375 145 12311.05 -7.42 54666.70 88888.00 2013-05-25 12:05:49.500 145 12311.25 -7.75 54666.70 88888.00 2013-05-25 12:05:49.625 145 12311.50 -8.07 54666.72 88888.00 2013-05-25 12:05:49.750 145 12311.75 -8.40 54666.75 88888.00 2013-05-25 12:05:49.875 145 12312.00 -8.68 54666.78 88888.00 2013-05-25 12:05:50.000 145 12312.25 -8.95 54666.78 88888.00 2013-05-25 12:05:50.125 145 12312.48 -9.18 54666.82 88888.00 2013-05-25 12:05:50.250 145 12312.65 -9.43 54666.88 88888.00 2013-05-25 12:05:50.375 145 12312.77 -9.55 54666.85 88888.00 2013-05-25 12:05:50.500 145 12312.92 -9.70 54666.90 88888.00 2013-05-25 12:05:50.625 145 12313.10 -9.82 54666.97 88888.00 2013-05-25 12:05:50.750 145 12313.20 -9.95 54667.00 88888.00 2013-05-25 12:05:50.875 145 12313.30 -10.05 54667.00 88888.00 2013-05-25 12:05:51.000 145 12313.50 -10.12 54667.03 88888.00 2013-05-25 12:05:51.125 145 12313.67 -10.15 54667.10 88888.00 2013-05-25 12:05:51.250 145 12313.73 -10.15 54667.12 88888.00 2013-05-25 12:05:51.375 145 12313.88 -10.12 54667.15 88888.00 2013-05-25 12:05:51.500 145 12313.98 -10.12 54667.15 88888.00 2013-05-25 12:05:51.625 145 12314.12 -10.15 54667.18 88888.00 2013-05-25 12:05:51.750 145 12314.12 -10.12 54667.18 88888.00 2013-05-25 12:05:51.875 145 12314.17 -10.07 54667.25 88888.00 2013-05-25 12:05:52.000 145 12314.17 -9.97 54667.28 88888.00 2013-05-25 12:05:52.125 145 12314.17 -9.90 54667.35 88888.00 2013-05-25 12:05:52.250 145 12314.15 -9.80 54667.45 88888.00 2013-05-25 12:05:52.375 145 12314.20 -9.72 54667.47 88888.00 2013-05-25 12:05:52.500 145 12314.15 -9.72 54667.53 88888.00 2013-05-25 12:05:52.625 145 12314.10 -9.75 54667.53 88888.00 2013-05-25 12:05:52.750 145 12313.98 -9.72 54667.57 88888.00 2013-05-25 12:05:52.875 145 12313.88 -9.72 54667.68 88888.00 2013-05-25 12:05:53.000 145 12313.83 -9.70 54667.72 88888.00 2013-05-25 12:05:53.125 145 12313.77 -9.70 54667.80 88888.00 2013-05-25 12:05:53.250 145 12313.75 -9.70 54667.85 88888.00 2013-05-25 12:05:53.375 145 12313.77 -9.68 54667.88 88888.00 2013-05-25 12:05:53.500 145 12313.70 -9.65 54667.95 88888.00 2013-05-25 12:05:53.625 145 12313.55 -9.62 54668.00 88888.00 2013-05-25 12:05:53.750 145 12313.40 -9.60 54668.10 88888.00 2013-05-25 12:05:53.875 145 12313.27 -9.55 54668.15 88888.00 2013-05-25 12:05:54.000 145 12313.15 -9.47 54668.25 88888.00 2013-05-25 12:05:54.125 145 12312.98 -9.43 54668.32 88888.00 2013-05-25 12:05:54.250 145 12312.83 -9.38 54668.40 88888.00 2013-05-25 12:05:54.375 145 12312.70 -9.32 54668.43 88888.00 2013-05-25 12:05:54.500 145 12312.55 -9.20 54668.50 88888.00 2013-05-25 12:05:54.625 145 12312.42 -9.07 54668.60 88888.00 2013-05-25 12:05:54.750 145 12312.25 -8.97 54668.70 88888.00 2013-05-25 12:05:54.875 145 12312.08 -8.90 54668.72 88888.00 2013-05-25 12:05:55.000 145 12311.88 -8.85 54668.72 88888.00 2013-05-25 12:05:55.125 145 12311.65 -8.72 54668.82 88888.00 2013-05-25 12:05:55.250 145 12311.48 -8.60 54668.90 88888.00 2013-05-25 12:05:55.375 145 12311.33 -8.45 54668.95 88888.00 2013-05-25 12:05:55.500 145 12311.17 -8.28 54669.03 88888.00 2013-05-25 12:05:55.625 145 12311.05 -8.12 54669.12 88888.00 2013-05-25 12:05:55.750 145 12310.95 -7.95 54669.15 88888.00 2013-05-25 12:05:55.875 145 12310.75 -7.78 54669.20 88888.00 2013-05-25 12:05:56.000 145 12310.65 -7.65 54669.22 88888.00 2013-05-25 12:05:56.125 145 12310.62 -7.53 54669.28 88888.00 2013-05-25 12:05:56.250 145 12310.60 -7.40 54669.35 88888.00 2013-05-25 12:05:56.375 145 12310.60 -7.35 54669.40 88888.00 2013-05-25 12:05:56.500 145 12310.70 -7.28 54669.45 88888.00 2013-05-25 12:05:56.625 145 12310.83 -7.25 54669.50 88888.00 2013-05-25 12:05:56.750 145 12311.00 -7.30 54669.47 88888.00 2013-05-25 12:05:56.875 145 12311.15 -7.35 54669.53 88888.00 2013-05-25 12:05:57.000 145 12311.30 -7.35 54669.55 88888.00 2013-05-25 12:05:57.125 145 12311.45 -7.45 54669.57 88888.00 2013-05-25 12:05:57.250 145 12311.62 -7.53 54669.60 88888.00 2013-05-25 12:05:57.375 145 12311.90 -7.58 54669.62 88888.00 2013-05-25 12:05:57.500 145 12312.12 -7.70 54669.65 88888.00 2013-05-25 12:05:57.625 145 12312.27 -7.85 54669.65 88888.00 2013-05-25 12:05:57.750 145 12312.45 -8.05 54669.62 88888.00 2013-05-25 12:05:57.875 145 12312.70 -8.20 54669.60 88888.00 2013-05-25 12:05:58.000 145 12312.95 -8.32 54669.65 88888.00 2013-05-25 12:05:58.125 145 12313.20 -8.47 54669.65 88888.00 2013-05-25 12:05:58.250 145 12313.45 -8.68 54669.65 88888.00 2013-05-25 12:05:58.375 145 12313.70 -8.75 54669.70 88888.00 2013-05-25 12:05:58.500 145 12313.98 -8.90 54669.68 88888.00 2013-05-25 12:05:58.625 145 12314.23 -9.05 54669.70 88888.00 2013-05-25 12:05:58.750 145 12314.50 -9.20 54669.68 88888.00 2013-05-25 12:05:58.875 145 12314.77 -9.28 54669.70 88888.00 2013-05-25 12:05:59.000 145 12315.08 -9.40 54669.70 88888.00 2013-05-25 12:05:59.125 145 12315.33 -9.45 54669.70 88888.00 2013-05-25 12:05:59.250 145 12315.52 -9.55 54669.70 88888.00 2013-05-25 12:05:59.375 145 12315.75 -9.60 54669.68 88888.00 2013-05-25 12:05:59.500 145 12315.98 -9.68 54669.68 88888.00 2013-05-25 12:05:59.625 145 12316.12 -9.70 54669.72 88888.00 2013-05-25 12:05:59.750 145 12316.33 -9.72 54669.70 88888.00 2013-05-25 12:05:59.875 145 12316.48 -9.78 54669.70 88888.00 2013-05-25 12:06:00.000 145 12316.58 -9.82 54669.68 88888.00 2013-05-25 12:06:00.125 145 12316.75 -9.85 54669.72 88888.00 2013-05-25 12:06:00.250 145 12316.77 -9.93 54669.70 88888.00 2013-05-25 12:06:00.375 145 12316.80 -9.90 54669.75 88888.00 2013-05-25 12:06:00.500 145 12316.88 -9.93 54669.75 88888.00 2013-05-25 12:06:00.625 145 12316.95 -10.00 54669.78 88888.00 2013-05-25 12:06:00.750 145 12316.92 -10.05 54669.75 88888.00 2013-05-25 12:06:00.875 145 12316.95 -10.10 54669.78 88888.00 2013-05-25 12:06:01.000 145 12317.05 -10.12 54669.80 88888.00 2013-05-25 12:06:01.125 145 12317.10 -10.18 54669.85 88888.00 2013-05-25 12:06:01.250 145 12317.08 -10.25 54669.90 88888.00 2013-05-25 12:06:01.375 145 12316.98 -10.25 54669.90 88888.00 2013-05-25 12:06:01.500 145 12316.88 -10.30 54669.93 88888.00 2013-05-25 12:06:01.625 145 12316.73 -10.32 54669.95 88888.00 2013-05-25 12:06:01.750 145 12316.55 -10.35 54669.95 88888.00 2013-05-25 12:06:01.875 145 12316.35 -10.40 54670.00 88888.00 2013-05-25 12:06:02.000 145 12316.25 -10.43 54669.97 88888.00 2013-05-25 12:06:02.125 145 12316.12 -10.40 54670.00 88888.00 2013-05-25 12:06:02.250 145 12315.95 -10.43 54670.10 88888.00 2013-05-25 12:06:02.375 145 12315.85 -10.45 54670.12 88888.00 2013-05-25 12:06:02.500 145 12315.65 -10.47 54670.12 88888.00 2013-05-25 12:06:02.625 145 12315.55 -10.50 54670.18 88888.00 2013-05-25 12:06:02.750 145 12315.42 -10.50 54670.22 88888.00 2013-05-25 12:06:02.875 145 12315.30 -10.57 54670.25 88888.00 2013-05-25 12:06:03.000 145 12315.25 -10.60 54670.28 88888.00 2013-05-25 12:06:03.125 145 12315.17 -10.62 54670.32 88888.00 2013-05-25 12:06:03.250 145 12315.05 -10.72 54670.35 88888.00 2013-05-25 12:06:03.375 145 12315.05 -10.78 54670.38 88888.00 2013-05-25 12:06:03.500 145 12315.02 -10.80 54670.38 88888.00 2013-05-25 12:06:03.625 145 12315.02 -10.90 54670.40 88888.00 2013-05-25 12:06:03.750 145 12315.05 -10.95 54670.43 88888.00 2013-05-25 12:06:03.875 145 12315.08 -11.05 54670.40 88888.00 2013-05-25 12:06:04.000 145 12315.12 -11.12 54670.40 88888.00 2013-05-25 12:06:04.125 145 12315.17 -11.20 54670.45 88888.00 2013-05-25 12:06:04.250 145 12315.25 -11.28 54670.47 88888.00 2013-05-25 12:06:04.375 145 12315.40 -11.38 54670.45 88888.00 2013-05-25 12:06:04.500 145 12315.50 -11.45 54670.43 88888.00 2013-05-25 12:06:04.625 145 12315.60 -11.57 54670.47 88888.00 2013-05-25 12:06:04.750 145 12315.73 -11.60 54670.50 88888.00 2013-05-25 12:06:04.875 145 12315.83 -11.72 54670.50 88888.00 2013-05-25 12:06:05.000 145 12315.98 -11.82 54670.50 88888.00 2013-05-25 12:06:05.125 145 12316.12 -11.93 54670.53 88888.00 2013-05-25 12:06:05.250 145 12316.25 -12.03 54670.55 88888.00 2013-05-25 12:06:05.375 145 12316.38 -12.12 54670.53 88888.00 2013-05-25 12:06:05.500 145 12316.55 -12.20 54670.53 88888.00 2013-05-25 12:06:05.625 145 12316.70 -12.32 54670.50 88888.00 2013-05-25 12:06:05.750 145 12316.80 -12.43 54670.47 88888.00 2013-05-25 12:06:05.875 145 12316.95 -12.50 54670.50 88888.00 2013-05-25 12:06:06.000 145 12317.10 -12.55 54670.50 88888.00 2013-05-25 12:06:06.125 145 12317.25 -12.60 54670.47 88888.00 2013-05-25 12:06:06.250 145 12317.30 -12.68 54670.50 88888.00 2013-05-25 12:06:06.375 145 12317.50 -12.65 54670.55 88888.00 2013-05-25 12:06:06.500 145 12317.62 -12.68 54670.55 88888.00 2013-05-25 12:06:06.625 145 12317.58 -12.72 54670.50 88888.00 2013-05-25 12:06:06.750 145 12317.55 -12.75 54670.50 88888.00 2013-05-25 12:06:06.875 145 12317.67 -12.72 54670.47 88888.00 2013-05-25 12:06:07.000 145 12317.73 -12.72 54670.45 88888.00 2013-05-25 12:06:07.125 145 12317.75 -12.78 54670.45 88888.00 2013-05-25 12:06:07.250 145 12317.75 -12.80 54670.53 88888.00 2013-05-25 12:06:07.375 145 12317.73 -12.82 54670.53 88888.00 2013-05-25 12:06:07.500 145 12317.70 -12.90 54670.53 88888.00 2013-05-25 12:06:07.625 145 12317.70 -12.95 54670.50 88888.00 2013-05-25 12:06:07.750 145 12317.65 -13.00 54670.45 88888.00 2013-05-25 12:06:07.875 145 12317.62 -13.03 54670.50 88888.00 2013-05-25 12:06:08.000 145 12317.60 -13.05 54670.50 88888.00 2013-05-25 12:06:08.125 145 12317.52 -13.07 54670.53 88888.00 2013-05-25 12:06:08.250 145 12317.40 -13.18 54670.55 88888.00 2013-05-25 12:06:08.375 145 12317.35 -13.22 54670.50 88888.00 2013-05-25 12:06:08.500 145 12317.35 -13.30 54670.53 88888.00 2013-05-25 12:06:08.625 145 12317.33 -13.32 54670.53 88888.00 2013-05-25 12:06:08.750 145 12317.25 -13.43 54670.55 88888.00 2013-05-25 12:06:08.875 145 12317.15 -13.53 54670.53 88888.00 2013-05-25 12:06:09.000 145 12317.08 -13.57 54670.55 88888.00 2013-05-25 12:06:09.125 145 12316.98 -13.62 54670.57 88888.00 2013-05-25 12:06:09.250 145 12316.83 -13.68 54670.60 88888.00 2013-05-25 12:06:09.375 145 12316.75 -13.72 54670.55 88888.00 2013-05-25 12:06:09.500 145 12316.67 -13.82 54670.53 88888.00 2013-05-25 12:06:09.625 145 12316.58 -13.88 54670.55 88888.00 2013-05-25 12:06:09.750 145 12316.45 -13.95 54670.55 88888.00 2013-05-25 12:06:09.875 145 12316.25 -14.03 54670.53 88888.00 2013-05-25 12:06:10.000 145 12316.12 -14.10 54670.53 88888.00 2013-05-25 12:06:10.125 145 12316.08 -14.12 54670.50 88888.00 2013-05-25 12:06:10.250 145 12315.92 -14.15 54670.50 88888.00 2013-05-25 12:06:10.375 145 12315.77 -14.15 54670.45 88888.00 2013-05-25 12:06:10.500 145 12315.55 -14.15 54670.47 88888.00 2013-05-25 12:06:10.625 145 12315.42 -14.10 54670.47 88888.00 2013-05-25 12:06:10.750 145 12315.35 -14.10 54670.45 88888.00 2013-05-25 12:06:10.875 145 12315.20 -14.10 54670.43 88888.00 2013-05-25 12:06:11.000 145 12314.95 -14.07 54670.40 88888.00 2013-05-25 12:06:11.125 145 12314.77 -14.07 54670.40 88888.00 2013-05-25 12:06:11.250 145 12314.60 -14.00 54670.40 88888.00 2013-05-25 12:06:11.375 145 12314.45 -13.97 54670.38 88888.00 2013-05-25 12:06:11.500 145 12314.33 -13.95 54670.32 88888.00 2013-05-25 12:06:11.625 145 12314.15 -13.90 54670.32 88888.00 2013-05-25 12:06:11.750 145 12314.00 -13.82 54670.32 88888.00 2013-05-25 12:06:11.875 145 12313.77 -13.85 54670.32 88888.00 2013-05-25 12:06:12.000 145 12313.65 -13.78 54670.32 88888.00 2013-05-25 12:06:12.125 145 12313.58 -13.75 54670.35 88888.00 2013-05-25 12:06:12.250 145 12313.48 -13.78 54670.32 88888.00 2013-05-25 12:06:12.375 145 12313.38 -13.75 54670.32 88888.00 2013-05-25 12:06:12.500 145 12313.25 -13.80 54670.30 88888.00 2013-05-25 12:06:12.625 145 12313.25 -13.80 54670.32 88888.00 2013-05-25 12:06:12.750 145 12313.23 -13.82 54670.30 88888.00 2013-05-25 12:06:12.875 145 12313.15 -13.85 54670.28 88888.00 2013-05-25 12:06:13.000 145 12313.17 -13.82 54670.30 88888.00 2013-05-25 12:06:13.125 145 12313.15 -13.80 54670.32 88888.00 2013-05-25 12:06:13.250 145 12313.08 -13.82 54670.32 88888.00 2013-05-25 12:06:13.375 145 12312.95 -13.90 54670.30 88888.00 2013-05-25 12:06:13.500 145 12312.80 -13.90 54670.32 88888.00 2013-05-25 12:06:13.625 145 12312.75 -13.90 54670.40 88888.00 2013-05-25 12:06:13.750 145 12312.75 -14.00 54670.43 88888.00 2013-05-25 12:06:13.875 145 12312.73 -14.10 54670.43 88888.00 2013-05-25 12:06:14.000 145 12312.70 -14.18 54670.47 88888.00 2013-05-25 12:06:14.125 145 12312.67 -14.25 54670.50 88888.00 2013-05-25 12:06:14.250 145 12312.50 -14.47 54670.53 88888.00 2013-05-25 12:06:14.375 145 12312.40 -14.60 54670.53 88888.00 2013-05-25 12:06:14.500 145 12312.30 -14.75 54670.57 88888.00 2013-05-25 12:06:14.625 145 12312.23 -14.85 54670.62 88888.00 2013-05-25 12:06:14.750 145 12312.17 -15.05 54670.68 88888.00 2013-05-25 12:06:14.875 145 12312.00 -15.18 54670.72 88888.00 2013-05-25 12:06:15.000 145 12311.85 -15.25 54670.78 88888.00 2013-05-25 12:06:15.125 145 12311.67 -15.38 54670.82 88888.00 2013-05-25 12:06:15.250 145 12311.50 -15.55 54670.90 88888.00 2013-05-25 12:06:15.375 145 12311.38 -15.60 54670.90 88888.00 2013-05-25 12:06:15.500 145 12311.20 -15.68 54670.95 88888.00 2013-05-25 12:06:15.625 145 12310.98 -15.75 54671.00 88888.00 2013-05-25 12:06:15.750 145 12310.80 -15.80 54671.05 88888.00 2013-05-25 12:06:15.875 145 12310.65 -15.88 54671.05 88888.00 2013-05-25 12:06:16.000 145 12310.45 -15.90 54671.03 88888.00 2013-05-25 12:06:16.125 145 12310.27 -15.90 54671.07 88888.00 2013-05-25 12:06:16.250 145 12310.12 -15.90 54671.10 88888.00 2013-05-25 12:06:16.375 145 12309.98 -15.85 54671.15 88888.00 2013-05-25 12:06:16.500 145 12309.85 -15.80 54671.15 88888.00 2013-05-25 12:06:16.625 145 12309.73 -15.78 54671.12 88888.00 2013-05-25 12:06:16.750 145 12309.62 -15.68 54671.18 88888.00 2013-05-25 12:06:16.875 145 12309.52 -15.53 54671.22 88888.00 2013-05-25 12:06:17.000 145 12309.35 -15.35 54671.22 88888.00 2013-05-25 12:06:17.125 145 12309.15 -15.25 54671.20 88888.00 2013-05-25 12:06:17.250 145 12309.10 -15.18 54671.25 88888.00 2013-05-25 12:06:17.375 145 12309.00 -15.05 54671.22 88888.00 2013-05-25 12:06:17.500 145 12308.85 -14.97 54671.25 88888.00 2013-05-25 12:06:17.625 145 12308.75 -14.90 54671.25 88888.00 2013-05-25 12:06:17.750 145 12308.70 -14.88 54671.28 88888.00 2013-05-25 12:06:17.875 145 12308.65 -14.82 54671.30 88888.00 2013-05-25 12:06:18.000 145 12308.60 -14.82 54671.30 88888.00 2013-05-25 12:06:18.125 145 12308.48 -14.82 54671.30 88888.00 2013-05-25 12:06:18.250 145 12308.35 -14.95 54671.32 88888.00 2013-05-25 12:06:18.375 145 12308.30 -15.00 54671.35 88888.00 2013-05-25 12:06:18.500 145 12308.27 -15.05 54671.40 88888.00 2013-05-25 12:06:18.625 145 12308.20 -15.15 54671.45 88888.00 2013-05-25 12:06:18.750 145 12308.08 -15.25 54671.47 88888.00 2013-05-25 12:06:18.875 145 12308.02 -15.35 54671.53 88888.00 2013-05-25 12:06:19.000 145 12307.98 -15.47 54671.55 88888.00 2013-05-25 12:06:19.125 145 12307.92 -15.62 54671.60 88888.00 2013-05-25 12:06:19.250 145 12307.83 -15.85 54671.62 88888.00 2013-05-25 12:06:19.375 145 12307.75 -15.95 54671.62 88888.00 2013-05-25 12:06:19.500 145 12307.60 -16.07 54671.68 88888.00 2013-05-25 12:06:19.625 145 12307.45 -16.20 54671.75 88888.00 2013-05-25 12:06:19.750 145 12307.30 -16.25 54671.85 88888.00 2013-05-25 12:06:19.875 145 12307.17 -16.27 54671.93 88888.00 2013-05-25 12:06:20.000 145 12306.98 -16.32 54671.97 88888.00 2013-05-25 12:06:20.125 145 12306.70 -16.35 54672.03 88888.00 2013-05-25 12:06:20.250 145 12306.42 -16.38 54672.12 88888.00 2013-05-25 12:06:20.375 145 12306.27 -16.30 54672.20 88888.00 2013-05-25 12:06:20.500 145 12306.00 -16.25 54672.28 88888.00 2013-05-25 12:06:20.625 145 12305.77 -16.23 54672.32 88888.00 2013-05-25 12:06:20.750 145 12305.55 -16.20 54672.38 88888.00 2013-05-25 12:06:20.875 145 12305.27 -16.15 54672.45 88888.00 2013-05-25 12:06:21.000 145 12305.00 -16.07 54672.50 88888.00 2013-05-25 12:06:21.125 145 12304.70 -16.02 54672.53 88888.00 2013-05-25 12:06:21.250 145 12304.42 -15.97 54672.62 88888.00 2013-05-25 12:06:21.375 145 12304.23 -15.90 54672.65 88888.00 2013-05-25 12:06:21.500 145 12304.08 -15.82 54672.70 88888.00 2013-05-25 12:06:21.625 145 12303.92 -15.72 54672.78 88888.00 2013-05-25 12:06:21.750 145 12303.80 -15.72 54672.78 88888.00 2013-05-25 12:06:21.875 145 12303.65 -15.70 54672.80 88888.00 2013-05-25 12:06:22.000 145 12303.55 -15.55 54672.82 88888.00 2013-05-25 12:06:22.125 145 12303.52 -15.50 54672.88 88888.00 2013-05-25 12:06:22.250 145 12303.40 -15.50 54672.93 88888.00 2013-05-25 12:06:22.375 145 12303.30 -15.43 54672.93 88888.00 2013-05-25 12:06:22.500 145 12303.23 -15.38 54672.97 88888.00 2013-05-25 12:06:22.625 145 12303.17 -15.35 54673.00 88888.00 2013-05-25 12:06:22.750 145 12303.10 -15.32 54673.03 88888.00 2013-05-25 12:06:22.875 145 12303.05 -15.30 54673.05 88888.00 2013-05-25 12:06:23.000 145 12302.95 -15.32 54673.03 88888.00 2013-05-25 12:06:23.125 145 12302.92 -15.32 54673.05 88888.00 2013-05-25 12:06:23.250 145 12302.90 -15.35 54673.07 88888.00 2013-05-25 12:06:23.375 145 12302.90 -15.35 54673.12 88888.00 2013-05-25 12:06:23.500 145 12302.92 -15.38 54673.12 88888.00 2013-05-25 12:06:23.625 145 12302.90 -15.45 54673.12 88888.00 2013-05-25 12:06:23.750 145 12302.83 -15.53 54673.10 88888.00 2013-05-25 12:06:23.875 145 12302.75 -15.57 54673.12 88888.00 2013-05-25 12:06:24.000 145 12302.67 -15.60 54673.15 88888.00 2013-05-25 12:06:24.125 145 12302.67 -15.57 54673.18 88888.00 2013-05-25 12:06:24.250 145 12302.65 -15.62 54673.20 88888.00 2013-05-25 12:06:24.375 145 12302.62 -15.60 54673.20 88888.00 2013-05-25 12:06:24.500 145 12302.55 -15.62 54673.22 88888.00 2013-05-25 12:06:24.625 145 12302.48 -15.62 54673.28 88888.00 2013-05-25 12:06:24.750 145 12302.40 -15.68 54673.25 88888.00 2013-05-25 12:06:24.875 145 12302.30 -15.72 54673.22 88888.00 2013-05-25 12:06:25.000 145 12302.27 -15.72 54673.25 88888.00 2013-05-25 12:06:25.125 145 12302.25 -15.75 54673.28 88888.00 2013-05-25 12:06:25.250 145 12302.23 -15.88 54673.25 88888.00 2013-05-25 12:06:25.375 145 12302.20 -15.90 54673.28 88888.00 2013-05-25 12:06:25.500 145 12302.30 -15.82 54673.32 88888.00 2013-05-25 12:06:25.625 145 12302.33 -15.85 54673.28 88888.00 2013-05-25 12:06:25.750 145 12302.35 -15.88 54673.30 88888.00 2013-05-25 12:06:25.875 145 12302.42 -15.90 54673.32 88888.00 2013-05-25 12:06:26.000 145 12302.48 -15.90 54673.32 88888.00 2013-05-25 12:06:26.125 145 12302.55 -15.93 54673.32 88888.00 2013-05-25 12:06:26.250 145 12302.60 -15.90 54673.32 88888.00 2013-05-25 12:06:26.375 145 12302.67 -15.93 54673.32 88888.00 2013-05-25 12:06:26.500 145 12302.73 -15.93 54673.28 88888.00 2013-05-25 12:06:26.625 145 12302.77 -15.90 54673.25 88888.00 2013-05-25 12:06:26.750 145 12302.90 -15.82 54673.22 88888.00 2013-05-25 12:06:26.875 145 12303.00 -15.80 54673.22 88888.00 2013-05-25 12:06:27.000 145 12303.10 -15.75 54673.20 88888.00 2013-05-25 12:06:27.125 145 12303.17 -15.65 54673.22 88888.00 2013-05-25 12:06:27.250 145 12303.23 -15.57 54673.20 88888.00 2013-05-25 12:06:27.375 145 12303.30 -15.55 54673.18 88888.00 2013-05-25 12:06:27.500 145 12303.42 -15.55 54673.12 88888.00 2013-05-25 12:06:27.625 145 12303.58 -15.45 54673.15 88888.00 2013-05-25 12:06:27.750 145 12303.67 -15.38 54673.15 88888.00 2013-05-25 12:06:27.875 145 12303.75 -15.38 54673.10 88888.00 2013-05-25 12:06:28.000 145 12303.83 -15.32 54673.07 88888.00 2013-05-25 12:06:28.125 145 12303.92 -15.28 54673.07 88888.00 2013-05-25 12:06:28.250 145 12303.92 -15.30 54673.05 88888.00 2013-05-25 12:06:28.375 145 12304.02 -15.25 54673.03 88888.00 2013-05-25 12:06:28.500 145 12304.15 -15.18 54673.05 88888.00 2013-05-25 12:06:28.625 145 12304.25 -15.10 54673.03 88888.00 2013-05-25 12:06:28.750 145 12304.35 -15.05 54672.97 88888.00 2013-05-25 12:06:28.875 145 12304.45 -14.97 54672.93 88888.00 2013-05-25 12:06:29.000 145 12304.50 -14.90 54672.90 88888.00 2013-05-25 12:06:29.125 145 12304.52 -14.75 54672.95 88888.00 2013-05-25 12:06:29.250 145 12304.55 -14.65 54672.95 88888.00 2013-05-25 12:06:29.375 145 12304.60 -14.55 54672.93 88888.00 2013-05-25 12:06:29.500 145 12304.62 -14.43 54672.90 88888.00 2013-05-25 12:06:29.625 145 12304.70 -14.30 54672.88 88888.00 2013-05-25 12:06:29.750 145 12304.70 -14.18 54672.90 88888.00 2013-05-25 12:06:29.875 145 12304.73 -14.05 54672.88 88888.00 2013-05-25 12:06:30.000 145 12304.83 -13.93 54672.88 88888.00 2013-05-25 12:06:30.125 145 12304.83 -13.82 54672.88 88888.00 2013-05-25 12:06:30.250 145 12304.88 -13.78 54672.88 88888.00 2013-05-25 12:06:30.375 145 12304.98 -13.68 54672.85 88888.00 2013-05-25 12:06:30.500 145 12305.08 -13.57 54672.82 88888.00 2013-05-25 12:06:30.625 145 12305.25 -13.45 54672.82 88888.00 2013-05-25 12:06:30.750 145 12305.35 -13.32 54672.80 88888.00 2013-05-25 12:06:30.875 145 12305.48 -13.22 54672.80 88888.00 2013-05-25 12:06:31.000 145 12305.60 -13.10 54672.78 88888.00 2013-05-25 12:06:31.125 145 12305.70 -12.93 54672.82 88888.00 2013-05-25 12:06:31.250 145 12305.75 -12.82 54672.82 88888.00 2013-05-25 12:06:31.375 145 12305.80 -12.72 54672.80 88888.00 2013-05-25 12:06:31.500 145 12305.90 -12.60 54672.82 88888.00 2013-05-25 12:06:31.625 145 12305.90 -12.50 54672.82 88888.00 2013-05-25 12:06:31.750 145 12305.90 -12.35 54672.85 88888.00 2013-05-25 12:06:31.875 145 12305.85 -12.22 54672.90 88888.00 2013-05-25 12:06:32.000 145 12305.83 -12.18 54672.88 88888.00 2013-05-25 12:06:32.125 145 12305.75 -12.05 54672.97 88888.00 2013-05-25 12:06:32.250 145 12305.60 -11.93 54673.03 88888.00 2013-05-25 12:06:32.375 145 12305.42 -11.80 54673.10 88888.00 2013-05-25 12:06:32.500 145 12305.12 -11.70 54673.12 88888.00 2013-05-25 12:06:32.625 145 12304.85 -11.60 54673.18 88888.00 2013-05-25 12:06:32.750 145 12304.67 -11.47 54673.28 88888.00 2013-05-25 12:06:32.875 145 12304.42 -11.38 54673.35 88888.00 2013-05-25 12:06:33.000 145 12304.10 -11.22 54673.45 88888.00 2013-05-25 12:06:33.125 145 12303.80 -11.15 54673.53 88888.00 2013-05-25 12:06:33.250 145 12303.45 -11.10 54673.62 88888.00 2013-05-25 12:06:33.375 145 12303.15 -11.03 54673.70 88888.00 2013-05-25 12:06:33.500 145 12302.77 -10.95 54673.88 88888.00 2013-05-25 12:06:33.625 145 12302.42 -10.88 54673.97 88888.00 2013-05-25 12:06:33.750 145 12302.25 -10.85 54674.10 88888.00 2013-05-25 12:06:33.875 145 12302.00 -10.85 54674.15 88888.00 2013-05-25 12:06:34.000 145 12301.73 -10.90 54674.20 88888.00 2013-05-25 12:06:34.125 145 12301.55 -10.95 54674.32 88888.00 2013-05-25 12:06:34.250 145 12301.42 -11.03 54674.45 88888.00 2013-05-25 12:06:34.375 145 12301.35 -11.12 54674.45 88888.00 2013-05-25 12:06:34.500 145 12301.27 -11.22 54674.55 88888.00 2013-05-25 12:06:34.625 145 12301.25 -11.30 54674.65 88888.00 2013-05-25 12:06:34.750 145 12301.27 -11.40 54674.75 88888.00 2013-05-25 12:06:34.875 145 12301.27 -11.55 54674.80 88888.00 2013-05-25 12:06:35.000 145 12301.33 -11.72 54674.88 88888.00 2013-05-25 12:06:35.125 145 12301.45 -11.85 54674.95 88888.00 2013-05-25 12:06:35.250 145 12301.42 -12.05 54675.05 88888.00 2013-05-25 12:06:35.375 145 12301.50 -12.22 54675.07 88888.00 2013-05-25 12:06:35.500 145 12301.73 -12.47 54675.15 88888.00 2013-05-25 12:06:35.625 145 12302.00 -12.68 54675.20 88888.00 2013-05-25 12:06:35.750 145 12302.17 -12.88 54675.28 88888.00 2013-05-25 12:06:35.875 145 12302.38 -13.18 54675.30 88888.00 2013-05-25 12:06:36.000 145 12302.65 -13.47 54675.30 88888.00 2013-05-25 12:06:36.125 145 12302.95 -13.70 54675.38 88888.00 2013-05-25 12:06:36.250 145 12303.27 -14.00 54675.45 88888.00 2013-05-25 12:06:36.375 145 12303.58 -14.25 54675.45 88888.00 2013-05-25 12:06:36.500 145 12303.90 -14.53 54675.47 88888.00 2013-05-25 12:06:36.625 145 12304.12 -14.82 54675.55 88888.00 2013-05-25 12:06:36.750 145 12304.50 -15.07 54675.55 88888.00 2013-05-25 12:06:36.875 145 12304.95 -15.30 54675.57 88888.00 2013-05-25 12:06:37.000 145 12305.33 -15.60 54675.60 88888.00 2013-05-25 12:06:37.125 145 12305.62 -15.82 54675.62 88888.00 2013-05-25 12:06:37.250 145 12305.88 -16.07 54675.68 88888.00 2013-05-25 12:06:37.375 145 12306.15 -16.25 54675.68 88888.00 2013-05-25 12:06:37.500 145 12306.42 -16.48 54675.68 88888.00 2013-05-25 12:06:37.625 145 12306.67 -16.73 54675.68 88888.00 2013-05-25 12:06:37.750 145 12306.95 -16.88 54675.68 88888.00 2013-05-25 12:06:37.875 145 12307.12 -17.05 54675.70 88888.00 2013-05-25 12:06:38.000 145 12307.33 -17.25 54675.75 88888.00 2013-05-25 12:06:38.125 145 12307.58 -17.40 54675.80 88888.00 2013-05-25 12:06:38.250 145 12307.80 -17.60 54675.80 88888.00 2013-05-25 12:06:38.375 145 12308.00 -17.73 54675.78 88888.00 2013-05-25 12:06:38.500 145 12308.17 -17.93 54675.78 88888.00 2013-05-25 12:06:38.625 145 12308.33 -18.07 54675.80 88888.00 2013-05-25 12:06:38.750 145 12308.52 -18.23 54675.80 88888.00 2013-05-25 12:06:38.875 145 12308.67 -18.35 54675.80 88888.00 2013-05-25 12:06:39.000 145 12308.77 -18.48 54675.78 88888.00 2013-05-25 12:06:39.125 145 12308.88 -18.62 54675.78 88888.00 2013-05-25 12:06:39.250 145 12309.02 -18.77 54675.78 88888.00 2013-05-25 12:06:39.375 145 12309.25 -18.88 54675.75 88888.00 2013-05-25 12:06:39.500 145 12309.42 -19.00 54675.72 88888.00 2013-05-25 12:06:39.625 145 12309.55 -19.10 54675.72 88888.00 2013-05-25 12:06:39.750 145 12309.62 -19.18 54675.75 88888.00 2013-05-25 12:06:39.875 145 12309.73 -19.23 54675.70 88888.00 2013-05-25 12:06:40.000 145 12309.88 -19.30 54675.68 88888.00 2013-05-25 12:06:40.125 145 12309.98 -19.32 54675.62 88888.00 2013-05-25 12:06:40.250 145 12310.08 -19.35 54675.60 88888.00 2013-05-25 12:06:40.375 145 12310.25 -19.27 54675.60 88888.00 2013-05-25 12:06:40.500 145 12310.38 -19.25 54675.57 88888.00 2013-05-25 12:06:40.625 145 12310.45 -19.15 54675.53 88888.00 2013-05-25 12:06:40.750 145 12310.48 -19.07 54675.47 88888.00 2013-05-25 12:06:40.875 145 12310.45 -18.93 54675.43 88888.00 2013-05-25 12:06:41.000 145 12310.42 -18.90 54675.35 88888.00 2013-05-25 12:06:41.125 145 12310.42 -18.82 54675.30 88888.00 2013-05-25 12:06:41.250 145 12310.42 -18.68 54675.28 88888.00 2013-05-25 12:06:41.375 145 12310.42 -18.48 54675.28 88888.00 2013-05-25 12:06:41.500 145 12310.38 -18.32 54675.25 88888.00 2013-05-25 12:06:41.625 145 12310.33 -18.15 54675.20 88888.00 2013-05-25 12:06:41.750 145 12310.23 -17.98 54675.15 88888.00 2013-05-25 12:06:41.875 145 12310.15 -17.82 54675.12 88888.00 2013-05-25 12:06:42.000 145 12310.02 -17.62 54675.07 88888.00 2013-05-25 12:06:42.125 145 12309.90 -17.43 54675.03 88888.00 2013-05-25 12:06:42.250 145 12309.77 -17.20 54674.97 88888.00 2013-05-25 12:06:42.375 145 12309.70 -16.98 54674.97 88888.00 2013-05-25 12:06:42.500 145 12309.70 -16.77 54674.97 88888.00 2013-05-25 12:06:42.625 145 12309.65 -16.57 54674.97 88888.00 2013-05-25 12:06:42.750 145 12309.58 -16.38 54674.93 88888.00 2013-05-25 12:06:42.875 145 12309.45 -16.20 54674.90 88888.00 2013-05-25 12:06:43.000 145 12309.33 -16.00 54674.82 88888.00 2013-05-25 12:06:43.125 145 12309.23 -15.78 54674.82 88888.00 2013-05-25 12:06:43.250 145 12309.17 -15.55 54674.80 88888.00 2013-05-25 12:06:43.375 145 12309.17 -15.32 54674.72 88888.00 2013-05-25 12:06:43.500 145 12309.17 -15.18 54674.68 88888.00 2013-05-25 12:06:43.625 145 12309.10 -15.03 54674.65 88888.00 2013-05-25 12:06:43.750 145 12309.12 -14.82 54674.60 88888.00 2013-05-25 12:06:43.875 145 12309.10 -14.60 54674.60 88888.00 2013-05-25 12:06:44.000 145 12309.10 -14.43 54674.55 88888.00 2013-05-25 12:06:44.125 145 12309.10 -14.22 54674.50 88888.00 2013-05-25 12:06:44.250 145 12309.20 -14.00 54674.47 88888.00 2013-05-25 12:06:44.375 145 12309.27 -13.78 54674.50 88888.00 2013-05-25 12:06:44.500 145 12309.23 -13.57 54674.43 88888.00 2013-05-25 12:06:44.625 145 12309.17 -13.43 54674.35 88888.00 2013-05-25 12:06:44.750 145 12309.20 -13.18 54674.30 88888.00 2013-05-25 12:06:44.875 145 12309.25 -12.95 54674.30 88888.00 2013-05-25 12:06:45.000 145 12309.30 -12.78 54674.22 88888.00 2013-05-25 12:06:45.125 145 12309.33 -12.55 54674.18 88888.00 2013-05-25 12:06:45.250 145 12309.30 -12.28 54674.15 88888.00 2013-05-25 12:06:45.375 145 12309.30 -12.07 54674.10 88888.00 2013-05-25 12:06:45.500 145 12309.30 -11.93 54674.05 88888.00 2013-05-25 12:06:45.625 145 12309.27 -11.70 54673.97 88888.00 2013-05-25 12:06:45.750 145 12309.20 -11.45 54673.95 88888.00 2013-05-25 12:06:45.875 145 12309.10 -11.18 54673.90 88888.00 2013-05-25 12:06:46.000 145 12309.02 -10.90 54673.88 88888.00 2013-05-25 12:06:46.125 145 12308.90 -10.60 54673.82 88888.00 2013-05-25 12:06:46.250 145 12308.77 -10.32 54673.82 88888.00 2013-05-25 12:06:46.375 145 12308.60 -10.18 54673.75 88888.00 2013-05-25 12:06:46.500 145 12308.40 -9.90 54673.70 88888.00 2013-05-25 12:06:46.625 145 12308.20 -9.62 54673.70 88888.00 2013-05-25 12:06:46.750 145 12308.02 -9.38 54673.68 88888.00 2013-05-25 12:06:46.875 145 12307.92 -9.07 54673.68 88888.00 2013-05-25 12:06:47.000 145 12307.77 -8.80 54673.65 88888.00 2013-05-25 12:06:47.125 145 12307.52 -8.55 54673.65 88888.00 2013-05-25 12:06:47.250 145 12307.23 -8.30 54673.60 88888.00 2013-05-25 12:06:47.375 145 12307.02 -8.10 54673.57 88888.00 2013-05-25 12:06:47.500 145 12306.83 -7.85 54673.55 88888.00 2013-05-25 12:06:47.625 145 12306.62 -7.65 54673.50 88888.00 2013-05-25 12:06:47.750 145 12306.42 -7.40 54673.47 88888.00 2013-05-25 12:06:47.875 145 12306.35 -7.20 54673.50 88888.00 2013-05-25 12:06:48.000 145 12306.30 -7.05 54673.45 88888.00 2013-05-25 12:06:48.125 145 12306.23 -6.88 54673.43 88888.00 2013-05-25 12:06:48.250 145 12306.23 -6.72 54673.32 88888.00 2013-05-25 12:06:48.375 145 12306.27 -6.62 54673.30 88888.00 2013-05-25 12:06:48.500 145 12306.35 -6.53 54673.22 88888.00 2013-05-25 12:06:48.625 145 12306.40 -6.42 54673.18 88888.00 2013-05-25 12:06:48.750 145 12306.45 -6.35 54673.10 88888.00 2013-05-25 12:06:48.875 145 12306.50 -6.28 54673.03 88888.00 2013-05-25 12:06:49.000 145 12306.70 -6.17 54672.95 88888.00 2013-05-25 12:06:49.125 145 12306.88 -6.12 54672.90 88888.00 2013-05-25 12:06:49.250 145 12307.08 -6.10 54672.82 88888.00 2013-05-25 12:06:49.375 145 12307.33 -6.15 54672.72 88888.00 2013-05-25 12:06:49.500 145 12307.60 -6.20 54672.65 88888.00 2013-05-25 12:06:49.625 145 12307.88 -6.20 54672.60 88888.00 2013-05-25 12:06:49.750 145 12308.20 -6.17 54672.55 88888.00 2013-05-25 12:06:49.875 145 12308.52 -6.17 54672.53 88888.00 2013-05-25 12:06:50.000 145 12308.83 -6.17 54672.43 88888.00 2013-05-25 12:06:50.125 145 12309.08 -6.25 54672.32 88888.00 2013-05-25 12:06:50.250 145 12309.35 -6.33 54672.22 88888.00 2013-05-25 12:06:50.375 145 12309.60 -6.33 54672.18 88888.00 2013-05-25 12:06:50.500 145 12309.80 -6.33 54672.10 88888.00 2013-05-25 12:06:50.625 145 12310.00 -6.35 54672.05 88888.00 2013-05-25 12:06:50.750 145 12310.23 -6.30 54671.97 88888.00 2013-05-25 12:06:50.875 145 12310.33 -6.28 54671.90 88888.00 2013-05-25 12:06:51.000 145 12310.45 -6.30 54671.85 88888.00 2013-05-25 12:06:51.125 145 12310.55 -6.28 54671.80 88888.00 2013-05-25 12:06:51.250 145 12310.62 -6.17 54671.80 88888.00 2013-05-25 12:06:51.375 145 12310.67 -6.12 54671.72 88888.00 2013-05-25 12:06:51.500 145 12310.67 -6.08 54671.65 88888.00 2013-05-25 12:06:51.625 145 12310.62 -5.97 54671.65 88888.00 2013-05-25 12:06:51.750 145 12310.60 -5.90 54671.60 88888.00 2013-05-25 12:06:51.875 145 12310.58 -5.83 54671.57 88888.00 2013-05-25 12:06:52.000 145 12310.45 -5.78 54671.53 88888.00 2013-05-25 12:06:52.125 145 12310.38 -5.65 54671.53 88888.00 2013-05-25 12:06:52.250 145 12310.30 -5.53 54671.55 88888.00 2013-05-25 12:06:52.375 145 12310.23 -5.40 54671.57 88888.00 2013-05-25 12:06:52.500 145 12310.00 -5.33 54671.53 88888.00 2013-05-25 12:06:52.625 145 12309.75 -5.22 54671.53 88888.00 2013-05-25 12:06:52.750 145 12309.60 -5.15 54671.53 88888.00 2013-05-25 12:06:52.875 145 12309.35 -5.10 54671.55 88888.00 2013-05-25 12:06:53.000 145 12309.10 -5.10 54671.53 88888.00 2013-05-25 12:06:53.125 145 12308.98 -5.12 54671.55 88888.00 2013-05-25 12:06:53.250 145 12308.77 -5.10 54671.57 88888.00 2013-05-25 12:06:53.375 145 12308.58 -5.12 54671.60 88888.00 2013-05-25 12:06:53.500 145 12308.30 -5.20 54671.62 88888.00 2013-05-25 12:06:53.625 145 12308.12 -5.28 54671.68 88888.00 2013-05-25 12:06:53.750 145 12308.00 -5.45 54671.72 88888.00 2013-05-25 12:06:53.875 145 12307.80 -5.60 54671.75 88888.00 2013-05-25 12:06:54.000 145 12307.52 -5.70 54671.78 88888.00 2013-05-25 12:06:54.125 145 12307.30 -5.90 54671.85 88888.00 2013-05-25 12:06:54.250 145 12307.10 -6.10 54671.97 88888.00 2013-05-25 12:06:54.375 145 12306.98 -6.28 54672.00 88888.00 2013-05-25 12:06:54.500 145 12306.73 -6.47 54672.05 88888.00 2013-05-25 12:06:54.625 145 12306.50 -6.67 54672.10 88888.00 2013-05-25 12:06:54.750 145 12306.33 -6.85 54672.18 88888.00 2013-05-25 12:06:54.875 145 12306.20 -7.03 54672.28 88888.00 2013-05-25 12:06:55.000 145 12306.02 -7.25 54672.32 88888.00 2013-05-25 12:06:55.125 145 12305.75 -7.40 54672.40 88888.00 2013-05-25 12:06:55.250 145 12305.50 -7.60 54672.50 88888.00 2013-05-25 12:06:55.375 145 12305.35 -7.72 54672.62 88888.00 2013-05-25 12:06:55.500 145 12305.10 -7.88 54672.65 88888.00 2013-05-25 12:06:55.625 145 12304.83 -8.03 54672.75 88888.00 2013-05-25 12:06:55.750 145 12304.65 -8.15 54672.82 88888.00 2013-05-25 12:06:55.875 145 12304.48 -8.25 54672.95 88888.00 2013-05-25 12:06:56.000 145 12304.27 -8.32 54673.03 88888.00 2013-05-25 12:06:56.125 145 12304.00 -8.43 54673.10 88888.00 2013-05-25 12:06:56.250 145 12303.62 -8.50 54673.20 88888.00 2013-05-25 12:06:56.375 145 12303.40 -8.47 54673.30 88888.00 2013-05-25 12:06:56.500 145 12303.15 -8.45 54673.43 88888.00 2013-05-25 12:06:56.625 145 12302.77 -8.50 54673.47 88888.00 2013-05-25 12:06:56.750 145 12302.50 -8.47 54673.57 88888.00 2013-05-25 12:06:56.875 145 12302.25 -8.43 54673.65 88888.00 2013-05-25 12:06:57.000 145 12302.00 -8.32 54673.78 88888.00 2013-05-25 12:06:57.125 145 12301.70 -8.22 54673.90 88888.00 2013-05-25 12:06:57.250 145 12301.38 -8.10 54673.97 88888.00 2013-05-25 12:06:57.375 145 12301.00 -8.03 54674.03 88888.00 2013-05-25 12:06:57.500 145 12300.75 -7.85 54674.10 88888.00 2013-05-25 12:06:57.625 145 12300.52 -7.70 54674.18 88888.00 2013-05-25 12:06:57.750 145 12300.23 -7.58 54674.25 88888.00 2013-05-25 12:06:57.875 145 12299.95 -7.42 54674.32 88888.00 2013-05-25 12:06:58.000 145 12299.73 -7.25 54674.38 88888.00 2013-05-25 12:06:58.125 145 12299.48 -7.15 54674.43 88888.00 2013-05-25 12:06:58.250 145 12299.20 -7.05 54674.45 88888.00 2013-05-25 12:06:58.375 145 12299.00 -6.92 54674.50 88888.00 2013-05-25 12:06:58.500 145 12298.77 -6.85 54674.57 88888.00 2013-05-25 12:06:58.625 145 12298.62 -6.72 54674.65 88888.00 2013-05-25 12:06:58.750 145 12298.45 -6.67 54674.70 88888.00 2013-05-25 12:06:58.875 145 12298.35 -6.65 54674.78 88888.00 2013-05-25 12:06:59.000 145 12298.23 -6.58 54674.82 88888.00 2013-05-25 12:06:59.125 145 12298.17 -6.55 54674.90 88888.00 2013-05-25 12:06:59.250 145 12298.05 -6.58 54674.95 88888.00 2013-05-25 12:06:59.375 145 12297.95 -6.58 54675.00 88888.00 2013-05-25 12:06:59.500 145 12297.88 -6.67 54675.03 88888.00 2013-05-25 12:06:59.625 145 12297.88 -6.78 54675.07 88888.00 2013-05-25 12:06:59.750 145 12297.80 -6.83 54675.12 88888.00 2013-05-25 12:06:59.875 145 12297.70 -6.92 54675.18 88888.00 2013-05-25 12:07:00.000 145 12297.65 -7.05 54675.18 88888.00 2013-05-25 12:07:00.125 145 12297.55 -7.20 54675.22 88888.00 2013-05-25 12:07:00.250 145 12297.48 -7.25 54675.30 88888.00 2013-05-25 12:07:00.375 145 12297.38 -7.28 54675.32 88888.00 2013-05-25 12:07:00.500 145 12297.20 -7.42 54675.35 88888.00 2013-05-25 12:07:00.625 145 12297.02 -7.50 54675.38 88888.00 2013-05-25 12:07:00.750 145 12296.92 -7.58 54675.43 88888.00 2013-05-25 12:07:00.875 145 12296.80 -7.65 54675.50 88888.00 2013-05-25 12:07:01.000 145 12296.65 -7.65 54675.55 88888.00 2013-05-25 12:07:01.125 145 12296.50 -7.70 54675.65 88888.00 2013-05-25 12:07:01.250 145 12296.30 -7.75 54675.72 88888.00 2013-05-25 12:07:01.375 145 12296.08 -7.75 54675.75 88888.00 2013-05-25 12:07:01.500 145 12295.83 -7.67 54675.82 88888.00 2013-05-25 12:07:01.625 145 12295.67 -7.62 54675.88 88888.00 2013-05-25 12:07:01.750 145 12295.52 -7.62 54675.88 88888.00 2013-05-25 12:07:01.875 145 12295.40 -7.58 54675.95 88888.00 2013-05-25 12:07:02.000 145 12295.25 -7.60 54676.03 88888.00 2013-05-25 12:07:02.125 145 12295.17 -7.60 54676.10 88888.00 2013-05-25 12:07:02.250 145 12295.10 -7.60 54676.15 88888.00 2013-05-25 12:07:02.375 145 12295.05 -7.60 54676.22 88888.00 2013-05-25 12:07:02.500 145 12294.95 -7.67 54676.28 88888.00 2013-05-25 12:07:02.625 145 12294.92 -7.70 54676.35 88888.00 2013-05-25 12:07:02.750 145 12294.90 -7.75 54676.38 88888.00 2013-05-25 12:07:02.875 145 12294.98 -7.83 54676.45 88888.00 2013-05-25 12:07:03.000 145 12294.95 -7.97 54676.45 88888.00 2013-05-25 12:07:03.125 145 12294.95 -8.15 54676.47 88888.00 2013-05-25 12:07:03.250 145 12294.98 -8.35 54676.57 88888.00 2013-05-25 12:07:03.375 145 12295.08 -8.45 54676.60 88888.00 2013-05-25 12:07:03.500 145 12295.17 -8.60 54676.65 88888.00 2013-05-25 12:07:03.625 145 12295.30 -8.78 54676.70 88888.00 2013-05-25 12:07:03.750 145 12295.40 -8.93 54676.72 88888.00 2013-05-25 12:07:03.875 145 12295.45 -9.15 54676.78 88888.00 2013-05-25 12:07:04.000 145 12295.52 -9.38 54676.80 88888.00 2013-05-25 12:07:04.125 145 12295.60 -9.60 54676.82 88888.00 2013-05-25 12:07:04.250 145 12295.60 -9.88 54676.88 88888.00 2013-05-25 12:07:04.375 145 12295.75 -10.00 54676.90 88888.00 2013-05-25 12:07:04.500 145 12295.88 -10.20 54676.93 88888.00 2013-05-25 12:07:04.625 145 12295.95 -10.45 54676.95 88888.00 2013-05-25 12:07:04.750 145 12295.92 -10.68 54676.95 88888.00 2013-05-25 12:07:04.875 145 12296.00 -10.93 54676.95 88888.00 2013-05-25 12:07:05.000 145 12296.05 -11.12 54676.95 88888.00 2013-05-25 12:07:05.125 145 12296.08 -11.30 54677.03 88888.00 2013-05-25 12:07:05.250 145 12296.08 -11.57 54677.10 88888.00 2013-05-25 12:07:05.375 145 12296.02 -11.80 54677.10 88888.00 2013-05-25 12:07:05.500 145 12296.05 -11.97 54677.12 88888.00 2013-05-25 12:07:05.625 145 12296.12 -12.12 54677.18 88888.00 2013-05-25 12:07:05.750 145 12296.12 -12.32 54677.20 88888.00 2013-05-25 12:07:05.875 145 12296.02 -12.55 54677.22 88888.00 2013-05-25 12:07:06.000 145 12296.02 -12.72 54677.22 88888.00 2013-05-25 12:07:06.125 145 12296.02 -12.90 54677.28 88888.00 2013-05-25 12:07:06.250 145 12295.95 -13.12 54677.30 88888.00 2013-05-25 12:07:06.375 145 12295.98 -13.20 54677.30 88888.00 2013-05-25 12:07:06.500 145 12295.95 -13.30 54677.30 88888.00 2013-05-25 12:07:06.625 145 12295.98 -13.38 54677.30 88888.00 2013-05-25 12:07:06.750 145 12296.00 -13.45 54677.25 88888.00 2013-05-25 12:07:06.875 145 12296.10 -13.47 54677.28 88888.00 2013-05-25 12:07:07.000 145 12296.20 -13.45 54677.28 88888.00 2013-05-25 12:07:07.125 145 12296.35 -13.43 54677.28 88888.00 2013-05-25 12:07:07.250 145 12296.48 -13.45 54677.25 88888.00 2013-05-25 12:07:07.375 145 12296.60 -13.38 54677.20 88888.00 2013-05-25 12:07:07.500 145 12296.70 -13.35 54677.15 88888.00 2013-05-25 12:07:07.625 145 12296.85 -13.22 54677.12 88888.00 2013-05-25 12:07:07.750 145 12297.12 -13.05 54677.10 88888.00 2013-05-25 12:07:07.875 145 12297.30 -12.85 54677.07 88888.00 2013-05-25 12:07:08.000 145 12297.48 -12.68 54677.03 88888.00 2013-05-25 12:07:08.125 145 12297.60 -12.50 54676.95 88888.00 2013-05-25 12:07:08.250 145 12297.67 -12.25 54676.93 88888.00 2013-05-25 12:07:08.375 145 12297.83 -12.00 54676.90 88888.00 2013-05-25 12:07:08.500 145 12297.90 -11.82 54676.82 88888.00 2013-05-25 12:07:08.625 145 12297.95 -11.60 54676.78 88888.00 2013-05-25 12:07:08.750 145 12298.08 -11.38 54676.72 88888.00 2013-05-25 12:07:08.875 145 12298.15 -11.12 54676.70 88888.00 2013-05-25 12:07:09.000 145 12298.17 -10.88 54676.62 88888.00 2013-05-25 12:07:09.125 145 12298.17 -10.65 54676.60 88888.00 2013-05-25 12:07:09.250 145 12298.12 -10.47 54676.55 88888.00 2013-05-25 12:07:09.375 145 12298.10 -10.30 54676.55 88888.00 2013-05-25 12:07:09.500 145 12298.12 -10.10 54676.50 88888.00 2013-05-25 12:07:09.625 145 12298.15 -9.93 54676.45 88888.00 2013-05-25 12:07:09.750 145 12298.02 -9.78 54676.43 88888.00 2013-05-25 12:07:09.875 145 12297.88 -9.68 54676.38 88888.00 2013-05-25 12:07:10.000 145 12297.77 -9.62 54676.35 88888.00 2013-05-25 12:07:10.125 145 12297.67 -9.47 54676.38 88888.00 2013-05-25 12:07:10.250 145 12297.55 -9.32 54676.38 88888.00 2013-05-25 12:07:10.375 145 12297.45 -9.20 54676.35 88888.00 2013-05-25 12:07:10.500 145 12297.30 -9.10 54676.30 88888.00 2013-05-25 12:07:10.625 145 12297.02 -9.05 54676.25 88888.00 2013-05-25 12:07:10.750 145 12296.83 -8.95 54676.25 88888.00 2013-05-25 12:07:10.875 145 12296.67 -8.82 54676.22 88888.00 2013-05-25 12:07:11.000 145 12296.50 -8.72 54676.20 88888.00 2013-05-25 12:07:11.125 145 12296.20 -8.65 54676.15 88888.00 2013-05-25 12:07:11.250 145 12295.95 -8.57 54676.10 88888.00 2013-05-25 12:07:11.375 145 12295.80 -8.45 54676.10 88888.00 2013-05-25 12:07:11.500 145 12295.52 -8.40 54676.07 88888.00 2013-05-25 12:07:11.625 145 12295.33 -8.35 54676.03 88888.00 2013-05-25 12:07:11.750 145 12295.15 -8.25 54676.03 88888.00 2013-05-25 12:07:11.875 145 12295.00 -8.20 54675.97 88888.00 2013-05-25 12:07:12.000 145 12294.80 -8.10 54675.95 88888.00 2013-05-25 12:07:12.125 145 12294.60 -8.00 54675.95 88888.00 2013-05-25 12:07:12.250 145 12294.45 -7.95 54675.93 88888.00 2013-05-25 12:07:12.375 145 12294.35 -7.88 54675.88 88888.00 2013-05-25 12:07:12.500 145 12294.25 -7.80 54675.82 88888.00 2013-05-25 12:07:12.625 145 12294.17 -7.70 54675.78 88888.00 2013-05-25 12:07:12.750 145 12294.00 -7.62 54675.75 88888.00 2013-05-25 12:07:12.875 145 12293.85 -7.55 54675.72 88888.00 2013-05-25 12:07:13.000 145 12293.70 -7.40 54675.65 88888.00 2013-05-25 12:07:13.125 145 12293.60 -7.33 54675.62 88888.00 2013-05-25 12:07:13.250 145 12293.42 -7.20 54675.57 88888.00 2013-05-25 12:07:13.375 145 12293.30 -7.08 54675.57 88888.00 2013-05-25 12:07:13.500 145 12293.20 -6.90 54675.55 88888.00 2013-05-25 12:07:13.625 145 12293.00 -6.80 54675.50 88888.00 2013-05-25 12:07:13.750 145 12292.80 -6.72 54675.43 88888.00 2013-05-25 12:07:13.875 145 12292.73 -6.55 54675.45 88888.00 2013-05-25 12:07:14.000 145 12292.58 -6.38 54675.43 88888.00 2013-05-25 12:07:14.125 145 12292.38 -6.30 54675.40 88888.00 2013-05-25 12:07:14.250 145 12292.17 -6.20 54675.35 88888.00 2013-05-25 12:07:14.375 145 12292.05 -6.03 54675.35 88888.00 2013-05-25 12:07:14.500 145 12291.92 -5.85 54675.32 88888.00 2013-05-25 12:07:14.625 145 12291.77 -5.72 54675.30 88888.00 2013-05-25 12:07:14.750 145 12291.60 -5.70 54675.25 88888.00 2013-05-25 12:07:14.875 145 12291.48 -5.67 54675.22 88888.00 2013-05-25 12:07:15.000 145 12291.42 -5.60 54675.18 88888.00 2013-05-25 12:07:15.125 145 12291.38 -5.53 54675.18 88888.00 2013-05-25 12:07:15.250 145 12291.33 -5.42 54675.15 88888.00 2013-05-25 12:07:15.375 145 12291.35 -5.42 54675.07 88888.00 2013-05-25 12:07:15.500 145 12291.30 -5.47 54674.97 88888.00 2013-05-25 12:07:15.625 145 12291.25 -5.45 54674.93 88888.00 2013-05-25 12:07:15.750 145 12291.33 -5.40 54674.82 88888.00 2013-05-25 12:07:15.875 145 12291.42 -5.35 54674.78 88888.00 2013-05-25 12:07:16.000 145 12291.55 -5.38 54674.70 88888.00 2013-05-25 12:07:16.125 145 12291.67 -5.30 54674.65 88888.00 2013-05-25 12:07:16.250 145 12291.77 -5.25 54674.57 88888.00 2013-05-25 12:07:16.375 145 12291.90 -5.25 54674.47 88888.00 2013-05-25 12:07:16.500 145 12292.05 -5.17 54674.40 88888.00 2013-05-25 12:07:16.625 145 12292.23 -5.10 54674.38 88888.00 2013-05-25 12:07:16.750 145 12292.48 -5.05 54674.30 88888.00 2013-05-25 12:07:16.875 145 12292.67 -4.97 54674.18 88888.00 2013-05-25 12:07:17.000 145 12292.80 -4.92 54674.05 88888.00 2013-05-25 12:07:17.125 145 12293.00 -4.85 54674.03 88888.00 2013-05-25 12:07:17.250 145 12293.33 -4.80 54673.90 88888.00 2013-05-25 12:07:17.375 145 12293.50 -4.80 54673.78 88888.00 2013-05-25 12:07:17.500 145 12293.65 -4.83 54673.68 88888.00 2013-05-25 12:07:17.625 145 12293.80 -4.75 54673.60 88888.00 2013-05-25 12:07:17.750 145 12294.05 -4.70 54673.53 88888.00 2013-05-25 12:07:17.875 145 12294.27 -4.62 54673.43 88888.00 2013-05-25 12:07:18.000 145 12294.38 -4.60 54673.30 88888.00 2013-05-25 12:07:18.125 145 12294.48 -4.58 54673.20 88888.00 2013-05-25 12:07:18.250 145 12294.67 -4.58 54673.07 88888.00 2013-05-25 12:07:18.375 145 12294.85 -4.60 54672.97 88888.00 2013-05-25 12:07:18.500 145 12295.00 -4.58 54672.88 88888.00 2013-05-25 12:07:18.625 145 12295.12 -4.55 54672.80 88888.00 2013-05-25 12:07:18.750 145 12295.20 -4.53 54672.72 88888.00 2013-05-25 12:07:18.875 145 12295.25 -4.53 54672.65 88888.00 2013-05-25 12:07:19.000 145 12295.33 -4.45 54672.57 88888.00 2013-05-25 12:07:19.125 145 12295.40 -4.47 54672.53 88888.00 2013-05-25 12:07:19.250 145 12295.50 -4.50 54672.38 88888.00 2013-05-25 12:07:19.375 145 12295.62 -4.50 54672.28 88888.00 2013-05-25 12:07:19.500 145 12295.67 -4.47 54672.20 88888.00 2013-05-25 12:07:19.625 145 12295.75 -4.45 54672.20 88888.00 2013-05-25 12:07:19.750 145 12295.80 -4.45 54672.12 88888.00 2013-05-25 12:07:19.875 145 12295.83 -4.50 54672.05 88888.00 2013-05-25 12:07:20.000 145 12295.88 -4.50 54671.95 88888.00 2013-05-25 12:07:20.125 145 12295.88 -4.50 54671.88 88888.00 2013-05-25 12:07:20.250 145 12295.98 -4.53 54671.80 88888.00 2013-05-25 12:07:20.375 145 12296.10 -4.47 54671.72 88888.00 2013-05-25 12:07:20.500 145 12296.20 -4.45 54671.62 88888.00 2013-05-25 12:07:20.625 145 12296.23 -4.47 54671.57 88888.00 2013-05-25 12:07:20.750 145 12296.30 -4.42 54671.53 88888.00 2013-05-25 12:07:20.875 145 12296.45 -4.42 54671.43 88888.00 2013-05-25 12:07:21.000 145 12296.55 -4.42 54671.32 88888.00 2013-05-25 12:07:21.125 145 12296.65 -4.40 54671.30 88888.00 2013-05-25 12:07:21.250 145 12296.75 -4.40 54671.25 88888.00 2013-05-25 12:07:21.375 145 12296.95 -4.40 54671.20 88888.00 2013-05-25 12:07:21.500 145 12297.05 -4.38 54671.12 88888.00 2013-05-25 12:07:21.625 145 12297.10 -4.35 54671.05 88888.00 2013-05-25 12:07:21.750 145 12297.12 -4.35 54670.97 88888.00 2013-05-25 12:07:21.875 145 12297.30 -4.30 54670.93 88888.00 2013-05-25 12:07:22.000 145 12297.35 -4.30 54670.88 88888.00 2013-05-25 12:07:22.125 145 12297.45 -4.28 54670.82 88888.00 2013-05-25 12:07:22.250 145 12297.52 -4.25 54670.75 88888.00 2013-05-25 12:07:22.375 145 12297.73 -4.20 54670.68 88888.00 2013-05-25 12:07:22.500 145 12297.80 -4.25 54670.57 88888.00 2013-05-25 12:07:22.625 145 12297.88 -4.28 54670.47 88888.00 2013-05-25 12:07:22.750 145 12297.95 -4.17 54670.47 88888.00 2013-05-25 12:07:22.875 145 12298.05 -4.12 54670.47 88888.00 2013-05-25 12:07:23.000 145 12298.10 -4.10 54670.38 88888.00 2013-05-25 12:07:23.125 145 12298.17 -4.10 54670.32 88888.00 2013-05-25 12:07:23.250 145 12298.20 -4.10 54670.30 88888.00 2013-05-25 12:07:23.375 145 12298.25 -4.05 54670.28 88888.00 2013-05-25 12:07:23.500 145 12298.33 -4.05 54670.22 88888.00 2013-05-25 12:07:23.625 145 12298.35 -4.08 54670.20 88888.00 2013-05-25 12:07:23.750 145 12298.30 -4.10 54670.12 88888.00 2013-05-25 12:07:23.875 145 12298.25 -4.12 54670.10 88888.00 2013-05-25 12:07:24.000 145 12298.25 -4.15 54670.10 88888.00 2013-05-25 12:07:24.125 145 12298.15 -4.22 54670.07 88888.00 2013-05-25 12:07:24.250 145 12298.02 -4.35 54670.07 88888.00 2013-05-25 12:07:24.375 145 12297.98 -4.42 54670.03 88888.00 2013-05-25 12:07:24.500 145 12297.88 -4.53 54669.97 88888.00 2013-05-25 12:07:24.625 145 12297.73 -4.60 54670.00 88888.00 2013-05-25 12:07:24.750 145 12297.52 -4.70 54670.03 88888.00 2013-05-25 12:07:24.875 145 12297.30 -4.72 54670.07 88888.00 2013-05-25 12:07:25.000 145 12297.08 -4.83 54670.10 88888.00 2013-05-25 12:07:25.125 145 12296.80 -4.97 54670.12 88888.00 2013-05-25 12:07:25.250 145 12296.50 -5.12 54670.15 88888.00 2013-05-25 12:07:25.375 145 12296.30 -5.17 54670.15 88888.00 2013-05-25 12:07:25.500 145 12296.02 -5.28 54670.22 88888.00 2013-05-25 12:07:25.625 145 12295.75 -5.33 54670.32 88888.00 2013-05-25 12:07:25.750 145 12295.40 -5.38 54670.35 88888.00 2013-05-25 12:07:25.875 145 12295.05 -5.53 54670.35 88888.00 2013-05-25 12:07:26.000 145 12294.67 -5.60 54670.38 88888.00 2013-05-25 12:07:26.125 145 12294.42 -5.58 54670.50 88888.00 2013-05-25 12:07:26.250 145 12294.08 -5.60 54670.55 88888.00 2013-05-25 12:07:26.375 145 12293.75 -5.55 54670.57 88888.00 2013-05-25 12:07:26.500 145 12293.35 -5.53 54670.60 88888.00 2013-05-25 12:07:26.625 145 12292.95 -5.50 54670.65 88888.00 2013-05-25 12:07:26.750 145 12292.55 -5.45 54670.68 88888.00 2013-05-25 12:07:26.875 145 12292.30 -5.30 54670.70 88888.00 2013-05-25 12:07:27.000 145 12292.05 -5.17 54670.78 88888.00 2013-05-25 12:07:27.125 145 12291.73 -5.00 54670.78 88888.00 2013-05-25 12:07:27.250 145 12291.33 -4.80 54670.85 88888.00 2013-05-25 12:07:27.375 145 12291.00 -4.62 54670.85 88888.00 2013-05-25 12:07:27.500 145 12290.70 -4.42 54670.88 88888.00 2013-05-25 12:07:27.625 145 12290.42 -4.20 54670.95 88888.00 2013-05-25 12:07:27.750 145 12290.15 -4.03 54670.95 88888.00 2013-05-25 12:07:27.875 145 12289.85 -3.83 54671.00 88888.00 2013-05-25 12:07:28.000 145 12289.52 -3.62 54671.05 88888.00 2013-05-25 12:07:28.125 145 12289.12 -3.45 54671.05 88888.00 2013-05-25 12:07:28.250 145 12288.77 -3.25 54671.10 88888.00 2013-05-25 12:07:28.375 145 12288.55 -3.12 54671.12 88888.00 2013-05-25 12:07:28.500 145 12288.27 -3.00 54671.15 88888.00 2013-05-25 12:07:28.625 145 12288.00 -2.90 54671.12 88888.00 2013-05-25 12:07:28.750 145 12287.67 -2.77 54671.15 88888.00 2013-05-25 12:07:28.875 145 12287.33 -2.65 54671.15 88888.00 2013-05-25 12:07:29.000 145 12287.08 -2.52 54671.18 88888.00 2013-05-25 12:07:29.125 145 12286.83 -2.40 54671.22 88888.00 2013-05-25 12:07:29.250 145 12286.52 -2.35 54671.30 88888.00 2013-05-25 12:07:29.375 145 12286.33 -2.30 54671.28 88888.00 2013-05-25 12:07:29.500 145 12286.12 -2.20 54671.32 88888.00 2013-05-25 12:07:29.625 145 12285.88 -2.10 54671.38 88888.00 2013-05-25 12:07:29.750 145 12285.58 -2.10 54671.35 88888.00 2013-05-25 12:07:29.875 145 12285.25 -2.08 54671.35 88888.00 2013-05-25 12:07:30.000 145 12285.02 -2.02 54671.40 88888.00 2013-05-25 12:07:30.125 145 12284.85 -2.00 54671.45 88888.00 2013-05-25 12:07:30.250 145 12284.60 -2.02 54671.50 88888.00 2013-05-25 12:07:30.375 145 12284.35 -2.05 54671.53 88888.00 2013-05-25 12:07:30.500 145 12284.08 -2.10 54671.55 88888.00 2013-05-25 12:07:30.625 145 12283.90 -2.20 54671.60 88888.00 2013-05-25 12:07:30.750 145 12283.75 -2.25 54671.60 88888.00 2013-05-25 12:07:30.875 145 12283.58 -2.30 54671.72 88888.00 2013-05-25 12:07:31.000 145 12283.38 -2.40 54671.70 88888.00 2013-05-25 12:07:31.125 145 12283.20 -2.52 54671.75 88888.00 2013-05-25 12:07:31.250 145 12283.05 -2.62 54671.80 88888.00 2013-05-25 12:07:31.375 145 12282.90 -2.75 54671.80 88888.00 2013-05-25 12:07:31.500 145 12282.65 -2.85 54671.82 88888.00 2013-05-25 12:07:31.625 145 12282.42 -2.92 54671.88 88888.00 2013-05-25 12:07:31.750 145 12282.25 -3.00 54671.93 88888.00 2013-05-25 12:07:31.875 145 12281.95 -3.12 54671.95 88888.00 2013-05-25 12:07:32.000 145 12281.67 -3.23 54671.95 88888.00 2013-05-25 12:07:32.125 145 12281.52 -3.35 54672.00 88888.00 2013-05-25 12:07:32.250 145 12281.30 -3.42 54672.07 88888.00 2013-05-25 12:07:32.375 145 12281.05 -3.50 54672.07 88888.00 2013-05-25 12:07:32.500 145 12280.77 -3.58 54672.12 88888.00 2013-05-25 12:07:32.625 145 12280.55 -3.65 54672.18 88888.00 2013-05-25 12:07:32.750 145 12280.38 -3.67 54672.20 88888.00 2013-05-25 12:07:32.875 145 12280.10 -3.77 54672.25 88888.00 2013-05-25 12:07:33.000 145 12279.92 -3.88 54672.28 88888.00 2013-05-25 12:07:33.125 145 12279.75 -3.98 54672.35 88888.00 2013-05-25 12:07:33.250 145 12279.52 -4.05 54672.43 88888.00 2013-05-25 12:07:33.375 145 12279.35 -4.12 54672.45 88888.00 2013-05-25 12:07:33.500 145 12279.17 -4.22 54672.47 88888.00 2013-05-25 12:07:33.625 145 12279.05 -4.22 54672.55 88888.00 2013-05-25 12:07:33.750 145 12278.90 -4.28 54672.57 88888.00 2013-05-25 12:07:33.875 145 12278.73 -4.38 54672.60 88888.00 2013-05-25 12:07:34.000 145 12278.62 -4.50 54672.62 88888.00 2013-05-25 12:07:34.125 145 12278.48 -4.60 54672.62 88888.00 2013-05-25 12:07:34.250 145 12278.33 -4.67 54672.68 88888.00 2013-05-25 12:07:34.375 145 12278.33 -4.65 54672.75 88888.00 2013-05-25 12:07:34.500 145 12278.33 -4.72 54672.80 88888.00 2013-05-25 12:07:34.625 145 12278.20 -4.85 54672.80 88888.00 2013-05-25 12:07:34.750 145 12278.10 -4.92 54672.82 88888.00 2013-05-25 12:07:34.875 145 12278.05 -4.95 54672.93 88888.00 2013-05-25 12:07:35.000 145 12278.02 -5.00 54672.95 88888.00 2013-05-25 12:07:35.125 145 12277.98 -5.05 54672.97 88888.00 2013-05-25 12:07:35.250 145 12277.95 -5.15 54672.95 88888.00 2013-05-25 12:07:35.375 145 12277.92 -5.15 54672.93 88888.00 2013-05-25 12:07:35.500 145 12277.83 -5.20 54672.93 88888.00 2013-05-25 12:07:35.625 145 12277.70 -5.20 54672.95 88888.00 2013-05-25 12:07:35.750 145 12277.70 -5.17 54673.00 88888.00 2013-05-25 12:07:35.875 145 12277.73 -5.10 54673.00 88888.00 2013-05-25 12:07:36.000 145 12277.67 -5.03 54673.00 88888.00 2013-05-25 12:07:36.125 145 12277.60 -4.92 54673.00 88888.00 2013-05-25 12:07:36.250 145 12277.55 -4.80 54673.03 88888.00 2013-05-25 12:07:36.375 145 12277.52 -4.67 54673.00 88888.00 2013-05-25 12:07:36.500 145 12277.48 -4.47 54673.00 88888.00 2013-05-25 12:07:36.625 145 12277.40 -4.25 54673.03 88888.00 2013-05-25 12:07:36.750 145 12277.40 -4.05 54673.05 88888.00 2013-05-25 12:07:36.875 145 12277.35 -3.80 54673.05 88888.00 2013-05-25 12:07:37.000 145 12277.35 -3.55 54673.00 88888.00 2013-05-25 12:07:37.125 145 12277.30 -3.30 54673.00 88888.00 2013-05-25 12:07:37.250 145 12277.17 -3.00 54672.97 88888.00 2013-05-25 12:07:37.375 145 12277.08 -2.80 54672.97 88888.00 2013-05-25 12:07:37.500 145 12277.00 -2.55 54672.95 88888.00 2013-05-25 12:07:37.625 145 12277.02 -2.35 54672.93 88888.00 2013-05-25 12:07:37.750 145 12277.05 -2.12 54672.93 88888.00 2013-05-25 12:07:37.875 145 12277.08 -1.90 54672.90 88888.00 2013-05-25 12:07:38.000 145 12277.12 -1.68 54672.90 88888.00 2013-05-25 12:07:38.125 145 12277.15 -1.50 54672.93 88888.00 2013-05-25 12:07:38.250 145 12277.17 -1.30 54672.93 88888.00 2013-05-25 12:07:38.375 145 12277.27 -1.15 54672.88 88888.00 2013-05-25 12:07:38.500 145 12277.40 -1.07 54672.85 88888.00 2013-05-25 12:07:38.625 145 12277.52 -1.07 54672.85 88888.00 2013-05-25 12:07:38.750 145 12277.73 -1.02 54672.82 88888.00 2013-05-25 12:07:38.875 145 12278.00 -1.05 54672.82 88888.00 2013-05-25 12:07:39.000 145 12278.17 -1.15 54672.80 88888.00 2013-05-25 12:07:39.125 145 12278.35 -1.25 54672.78 88888.00 2013-05-25 12:07:39.250 145 12278.50 -1.43 54672.78 88888.00 2013-05-25 12:07:39.375 145 12278.73 -1.52 54672.78 88888.00 2013-05-25 12:07:39.500 145 12278.92 -1.68 54672.75 88888.00 2013-05-25 12:07:39.625 145 12279.10 -1.88 54672.75 88888.00 2013-05-25 12:07:39.750 145 12279.25 -2.08 54672.78 88888.00 2013-05-25 12:07:39.875 145 12279.50 -2.25 54672.80 88888.00 2013-05-25 12:07:40.000 145 12279.70 -2.45 54672.78 88888.00 2013-05-25 12:07:40.125 145 12279.80 -2.62 54672.78 88888.00 2013-05-25 12:07:40.250 145 12279.95 -2.90 54672.78 88888.00 2013-05-25 12:07:40.375 145 12280.23 -3.02 54672.78 88888.00 2013-05-25 12:07:40.500 145 12280.45 -3.15 54672.78 88888.00 2013-05-25 12:07:40.625 145 12280.58 -3.33 54672.75 88888.00 2013-05-25 12:07:40.750 145 12280.70 -3.48 54672.78 88888.00 2013-05-25 12:07:40.875 145 12280.85 -3.58 54672.78 88888.00 2013-05-25 12:07:41.000 145 12280.95 -3.73 54672.72 88888.00 2013-05-25 12:07:41.125 145 12281.08 -3.83 54672.75 88888.00 2013-05-25 12:07:41.250 145 12281.15 -3.92 54672.75 88888.00 2013-05-25 12:07:41.375 145 12281.25 -3.95 54672.72 88888.00 2013-05-25 12:07:41.500 145 12281.30 -3.92 54672.72 88888.00 2013-05-25 12:07:41.625 145 12281.48 -3.88 54672.72 88888.00 2013-05-25 12:07:41.750 145 12281.60 -3.88 54672.72 88888.00 2013-05-25 12:07:41.875 145 12281.65 -3.85 54672.70 88888.00 2013-05-25 12:07:42.000 145 12281.77 -3.77 54672.68 88888.00 2013-05-25 12:07:42.125 145 12281.90 -3.67 54672.68 88888.00 2013-05-25 12:07:42.250 145 12281.92 -3.58 54672.68 88888.00 2013-05-25 12:07:42.375 145 12281.95 -3.45 54672.68 88888.00 2013-05-25 12:07:42.500 145 12281.90 -3.35 54672.62 88888.00 2013-05-25 12:07:42.625 145 12281.88 -3.25 54672.62 88888.00 2013-05-25 12:07:42.750 145 12281.98 -3.05 54672.65 88888.00 2013-05-25 12:07:42.875 145 12282.05 -2.90 54672.70 88888.00 2013-05-25 12:07:43.000 145 12282.10 -2.80 54672.65 88888.00 2013-05-25 12:07:43.125 145 12282.00 -2.73 54672.65 88888.00 2013-05-25 12:07:43.250 145 12281.88 -2.60 54672.62 88888.00 2013-05-25 12:07:43.375 145 12281.83 -2.45 54672.68 88888.00 2013-05-25 12:07:43.500 145 12281.73 -2.33 54672.70 88888.00 2013-05-25 12:07:43.625 145 12281.60 -2.25 54672.68 88888.00 2013-05-25 12:07:43.750 145 12281.50 -2.20 54672.68 88888.00 2013-05-25 12:07:43.875 145 12281.40 -2.10 54672.68 88888.00 2013-05-25 12:07:44.000 145 12281.33 -2.05 54672.72 88888.00 2013-05-25 12:07:44.125 145 12281.25 -2.05 54672.72 88888.00 2013-05-25 12:07:44.250 145 12281.12 -2.02 54672.72 88888.00 2013-05-25 12:07:44.375 145 12280.95 -2.02 54672.75 88888.00 2013-05-25 12:07:44.500 145 12280.88 -2.02 54672.78 88888.00 2013-05-25 12:07:44.625 145 12280.85 -2.08 54672.80 88888.00 2013-05-25 12:07:44.750 145 12280.80 -2.17 54672.80 88888.00 2013-05-25 12:07:44.875 145 12280.73 -2.23 54672.80 88888.00 2013-05-25 12:07:45.000 145 12280.65 -2.23 54672.80 88888.00 2013-05-25 12:07:45.125 145 12280.67 -2.23 54672.85 88888.00 2013-05-25 12:07:45.250 145 12280.55 -2.33 54672.88 88888.00 2013-05-25 12:07:45.375 145 12280.50 -2.45 54672.82 88888.00 2013-05-25 12:07:45.500 145 12280.45 -2.58 54672.88 88888.00 2013-05-25 12:07:45.625 145 12280.42 -2.67 54672.88 88888.00 2013-05-25 12:07:45.750 145 12280.38 -2.75 54672.90 88888.00 2013-05-25 12:07:45.875 145 12280.40 -2.88 54672.93 88888.00 2013-05-25 12:07:46.000 145 12280.40 -3.02 54672.90 88888.00 2013-05-25 12:07:46.125 145 12280.50 -3.12 54672.95 88888.00 2013-05-25 12:07:46.250 145 12280.50 -3.27 54673.00 88888.00 2013-05-25 12:07:46.375 145 12280.52 -3.35 54673.03 88888.00 2013-05-25 12:07:46.500 145 12280.45 -3.48 54672.97 88888.00 2013-05-25 12:07:46.625 145 12280.48 -3.62 54672.93 88888.00 2013-05-25 12:07:46.750 145 12280.48 -3.75 54672.93 88888.00 2013-05-25 12:07:46.875 145 12280.40 -3.85 54672.97 88888.00 2013-05-25 12:07:47.000 145 12280.40 -3.92 54672.95 88888.00 2013-05-25 12:07:47.125 145 12280.42 -3.95 54673.00 88888.00 2013-05-25 12:07:47.250 145 12280.45 -3.98 54673.00 88888.00 2013-05-25 12:07:47.375 145 12280.40 -4.03 54672.97 88888.00 2013-05-25 12:07:47.500 145 12280.35 -4.08 54672.97 88888.00 2013-05-25 12:07:47.625 145 12280.27 -4.12 54672.95 88888.00 2013-05-25 12:07:47.750 145 12280.27 -4.10 54672.97 88888.00 2013-05-25 12:07:47.875 145 12280.23 -4.03 54672.93 88888.00 2013-05-25 12:07:48.000 145 12280.15 -4.03 54672.90 88888.00 2013-05-25 12:07:48.125 145 12280.10 -3.95 54672.93 88888.00 2013-05-25 12:07:48.250 145 12280.02 -3.80 54672.93 88888.00 2013-05-25 12:07:48.375 145 12280.00 -3.62 54672.90 88888.00 2013-05-25 12:07:48.500 145 12279.92 -3.50 54672.88 88888.00 2013-05-25 12:07:48.625 145 12279.77 -3.35 54672.88 88888.00 2013-05-25 12:07:48.750 145 12279.58 -3.17 54672.85 88888.00 2013-05-25 12:07:48.875 145 12279.48 -2.95 54672.85 88888.00 2013-05-25 12:07:49.000 145 12279.40 -2.73 54672.82 88888.00 2013-05-25 12:07:49.125 145 12279.30 -2.58 54672.80 88888.00 2013-05-25 12:07:49.250 145 12279.17 -2.38 54672.80 88888.00 2013-05-25 12:07:49.375 145 12279.08 -2.20 54672.80 88888.00 2013-05-25 12:07:49.500 145 12278.98 -1.98 54672.80 88888.00 2013-05-25 12:07:49.625 145 12278.83 -1.82 54672.72 88888.00 2013-05-25 12:07:49.750 145 12278.58 -1.68 54672.72 88888.00 2013-05-25 12:07:49.875 145 12278.45 -1.52 54672.70 88888.00 2013-05-25 12:07:50.000 145 12278.40 -1.35 54672.68 88888.00 2013-05-25 12:07:50.125 145 12278.30 -1.23 54672.62 88888.00 2013-05-25 12:07:50.250 145 12278.23 -1.07 54672.62 88888.00 2013-05-25 12:07:50.375 145 12278.15 -0.95 54672.62 88888.00 2013-05-25 12:07:50.500 145 12277.98 -0.85 54672.60 88888.00 2013-05-25 12:07:50.625 145 12277.90 -0.75 54672.55 88888.00 2013-05-25 12:07:50.750 145 12277.80 -0.65 54672.53 88888.00 2013-05-25 12:07:50.875 145 12277.75 -0.65 54672.43 88888.00 2013-05-25 12:07:51.000 145 12277.77 -0.60 54672.40 88888.00 2013-05-25 12:07:51.125 145 12277.75 -0.55 54672.38 88888.00 2013-05-25 12:07:51.250 145 12277.73 -0.57 54672.32 88888.00 2013-05-25 12:07:51.375 145 12277.73 -0.55 54672.30 88888.00 2013-05-25 12:07:51.500 145 12277.77 -0.60 54672.25 88888.00 2013-05-25 12:07:51.625 145 12277.88 -0.62 54672.20 88888.00 2013-05-25 12:07:51.750 145 12277.90 -0.62 54672.20 88888.00 2013-05-25 12:07:51.875 145 12277.95 -0.65 54672.15 88888.00 2013-05-25 12:07:52.000 145 12278.00 -0.70 54672.10 88888.00 2013-05-25 12:07:52.125 145 12278.02 -0.70 54672.12 88888.00 2013-05-25 12:07:52.250 145 12277.98 -0.80 54672.07 88888.00 2013-05-25 12:07:52.375 145 12278.00 -0.82 54672.05 88888.00 2013-05-25 12:07:52.500 145 12277.98 -0.93 54672.03 88888.00 2013-05-25 12:07:52.625 145 12278.00 -0.97 54672.00 88888.00 2013-05-25 12:07:52.750 145 12278.05 -1.02 54672.00 88888.00 2013-05-25 12:07:52.875 145 12278.08 -1.10 54671.97 88888.00 2013-05-25 12:07:53.000 145 12278.08 -1.25 54671.93 88888.00 2013-05-25 12:07:53.125 145 12278.08 -1.38 54671.90 88888.00 2013-05-25 12:07:53.250 145 12278.12 -1.43 54671.93 88888.00 2013-05-25 12:07:53.375 145 12278.10 -1.48 54671.90 88888.00 2013-05-25 12:07:53.500 145 12278.08 -1.55 54671.88 88888.00 2013-05-25 12:07:53.625 145 12278.05 -1.57 54671.93 88888.00 2013-05-25 12:07:53.750 145 12277.98 -1.62 54671.93 88888.00 2013-05-25 12:07:53.875 145 12277.88 -1.62 54671.95 88888.00 2013-05-25 12:07:54.000 145 12277.75 -1.65 54671.95 88888.00 2013-05-25 12:07:54.125 145 12277.62 -1.70 54671.95 88888.00 2013-05-25 12:07:54.250 145 12277.50 -1.70 54671.97 88888.00 2013-05-25 12:07:54.375 145 12277.42 -1.65 54671.97 88888.00 2013-05-25 12:07:54.500 145 12277.38 -1.62 54672.00 88888.00 2013-05-25 12:07:54.625 145 12277.23 -1.50 54672.00 88888.00 2013-05-25 12:07:54.750 145 12277.02 -1.38 54672.07 88888.00 2013-05-25 12:07:54.875 145 12276.83 -1.25 54672.10 88888.00 2013-05-25 12:07:55.000 145 12276.62 -1.10 54672.12 88888.00 2013-05-25 12:07:55.125 145 12276.38 -1.05 54672.10 88888.00 2013-05-25 12:07:55.250 145 12276.12 -0.97 54672.10 88888.00 2013-05-25 12:07:55.375 145 12275.92 -0.88 54672.12 88888.00 2013-05-25 12:07:55.500 145 12275.75 -0.80 54672.18 88888.00 2013-05-25 12:07:55.625 145 12275.60 -0.78 54672.22 88888.00 2013-05-25 12:07:55.750 145 12275.45 -0.80 54672.25 88888.00 2013-05-25 12:07:55.875 145 12275.30 -0.80 54672.30 88888.00 2013-05-25 12:07:56.000 145 12275.20 -0.78 54672.35 88888.00 2013-05-25 12:07:56.125 145 12275.15 -0.72 54672.43 88888.00 2013-05-25 12:07:56.250 145 12275.02 -0.70 54672.50 88888.00 2013-05-25 12:07:56.375 145 12274.98 -0.72 54672.50 88888.00 2013-05-25 12:07:56.500 145 12274.88 -0.78 54672.55 88888.00 2013-05-25 12:07:56.625 145 12274.83 -0.72 54672.62 88888.00 2013-05-25 12:07:56.750 145 12274.70 -0.70 54672.65 88888.00 2013-05-25 12:07:56.875 145 12274.58 -0.75 54672.70 88888.00 2013-05-25 12:07:57.000 145 12274.55 -0.75 54672.72 88888.00 2013-05-25 12:07:57.125 145 12274.48 -0.80 54672.78 88888.00 2013-05-25 12:07:57.250 145 12274.35 -0.85 54672.80 88888.00 2013-05-25 12:07:57.375 145 12274.40 -0.82 54672.85 88888.00 2013-05-25 12:07:57.500 145 12274.48 -0.82 54672.88 88888.00 2013-05-25 12:07:57.625 145 12274.50 -0.82 54672.93 88888.00 2013-05-25 12:07:57.750 145 12274.55 -0.88 54673.00 88888.00 2013-05-25 12:07:57.875 145 12274.58 -0.95 54673.07 88888.00 2013-05-25 12:07:58.000 145 12274.62 -1.07 54673.07 88888.00 2013-05-25 12:07:58.125 145 12274.62 -1.18 54673.18 88888.00 2013-05-25 12:07:58.250 145 12274.67 -1.30 54673.22 88888.00 2013-05-25 12:07:58.375 145 12274.70 -1.43 54673.22 88888.00 2013-05-25 12:07:58.500 145 12274.70 -1.60 54673.25 88888.00 2013-05-25 12:07:58.625 145 12274.73 -1.80 54673.30 88888.00 2013-05-25 12:07:58.750 145 12274.75 -1.93 54673.40 88888.00 2013-05-25 12:07:58.875 145 12274.80 -2.05 54673.53 88888.00 2013-05-25 12:07:59.000 145 12274.85 -2.25 54673.55 88888.00 2013-05-25 12:07:59.125 145 12274.85 -2.42 54673.60 88888.00 2013-05-25 12:07:59.250 145 12274.73 -2.65 54673.65 88888.00 2013-05-25 12:07:59.375 145 12274.70 -2.83 54673.70 88888.00 2013-05-25 12:07:59.500 145 12274.75 -2.98 54673.85 88888.00 2013-05-25 12:07:59.625 145 12274.75 -3.12 54673.90 88888.00 2013-05-25 12:07:59.750 145 12274.65 -3.35 54673.95 88888.00 2013-05-25 12:07:59.875 145 12274.60 -3.55 54674.00 88888.00 2013-05-25 12:08:00.000 145 12274.60 -3.73 54674.12 88888.00 2013-05-25 12:08:00.125 145 12274.55 -3.88 54674.22 88888.00 2013-05-25 12:08:00.250 145 12274.42 -4.10 54674.32 88888.00 2013-05-25 12:08:00.375 145 12274.38 -4.22 54674.35 88888.00 2013-05-25 12:08:00.500 145 12274.33 -4.42 54674.43 88888.00 2013-05-25 12:08:00.625 145 12274.30 -4.60 54674.47 88888.00 2013-05-25 12:08:00.750 145 12274.20 -4.83 54674.60 88888.00 2013-05-25 12:08:00.875 145 12274.20 -5.03 54674.68 88888.00 2013-05-25 12:08:01.000 145 12274.15 -5.20 54674.72 88888.00 2013-05-25 12:08:01.125 145 12274.08 -5.42 54674.78 88888.00 2013-05-25 12:08:01.250 145 12273.98 -5.67 54674.88 88888.00 2013-05-25 12:08:01.375 145 12274.05 -5.80 54674.97 88888.00 2013-05-25 12:08:01.500 145 12274.00 -6.05 54675.03 88888.00 2013-05-25 12:08:01.625 145 12273.98 -6.28 54675.12 88888.00 2013-05-25 12:08:01.750 145 12273.98 -6.45 54675.20 88888.00 2013-05-25 12:08:01.875 145 12273.95 -6.72 54675.22 88888.00 2013-05-25 12:08:02.000 145 12273.95 -7.03 54675.25 88888.00 2013-05-25 12:08:02.125 145 12273.90 -7.28 54675.32 88888.00 2013-05-25 12:08:02.250 145 12273.90 -7.65 54675.35 88888.00 2013-05-25 12:08:02.375 145 12274.00 -7.85 54675.43 88888.00 2013-05-25 12:08:02.500 145 12274.05 -8.20 54675.47 88888.00 2013-05-25 12:08:02.625 145 12274.05 -8.53 54675.53 88888.00 2013-05-25 12:08:02.750 145 12274.02 -8.82 54675.62 88888.00 2013-05-25 12:08:02.875 145 12274.02 -9.20 54675.65 88888.00 2013-05-25 12:08:03.000 145 12274.12 -9.55 54675.70 88888.00 2013-05-25 12:08:03.125 145 12274.20 -9.90 54675.75 88888.00 2013-05-25 12:08:03.250 145 12274.30 -10.35 54675.82 88888.00 2013-05-25 12:08:03.375 145 12274.45 -10.62 54675.88 88888.00 2013-05-25 12:08:03.500 145 12274.58 -11.03 54675.90 88888.00 2013-05-25 12:08:03.625 145 12274.67 -11.38 54675.93 88888.00 2013-05-25 12:08:03.750 145 12274.75 -11.70 54675.97 88888.00 2013-05-25 12:08:03.875 145 12274.80 -12.03 54675.95 88888.00 2013-05-25 12:08:04.000 145 12274.95 -12.30 54676.05 88888.00 2013-05-25 12:08:04.125 145 12275.08 -12.45 54676.12 88888.00 2013-05-25 12:08:04.250 145 12275.12 -12.75 54676.20 88888.00 2013-05-25 12:08:04.375 145 12275.23 -12.88 54676.22 88888.00 2013-05-25 12:08:04.500 145 12275.30 -13.05 54676.28 88888.00 2013-05-25 12:08:04.625 145 12275.35 -13.15 54676.30 88888.00 2013-05-25 12:08:04.750 145 12275.42 -13.25 54676.40 88888.00 2013-05-25 12:08:04.875 145 12275.50 -13.35 54676.40 88888.00 2013-05-25 12:08:05.000 145 12275.55 -13.43 54676.40 88888.00 2013-05-25 12:08:05.125 145 12275.62 -13.45 54676.45 88888.00 2013-05-25 12:08:05.250 145 12275.70 -13.38 54676.50 88888.00 2013-05-25 12:08:05.375 145 12275.70 -13.30 54676.50 88888.00 2013-05-25 12:08:05.500 145 12275.73 -13.15 54676.55 88888.00 2013-05-25 12:08:05.625 145 12275.85 -13.00 54676.60 88888.00 2013-05-25 12:08:05.750 145 12275.95 -12.88 54676.60 88888.00 2013-05-25 12:08:05.875 145 12276.02 -12.72 54676.60 88888.00 2013-05-25 12:08:06.000 145 12276.12 -12.55 54676.60 88888.00 2013-05-25 12:08:06.125 145 12276.23 -12.38 54676.62 88888.00 2013-05-25 12:08:06.250 145 12276.27 -12.22 54676.65 88888.00 2013-05-25 12:08:06.375 145 12276.38 -12.03 54676.65 88888.00 2013-05-25 12:08:06.500 145 12276.42 -11.82 54676.68 88888.00 2013-05-25 12:08:06.625 145 12276.48 -11.60 54676.72 88888.00 2013-05-25 12:08:06.750 145 12276.50 -11.38 54676.72 88888.00 2013-05-25 12:08:06.875 145 12276.58 -11.12 54676.72 88888.00 2013-05-25 12:08:07.000 145 12276.67 -10.90 54676.70 88888.00 2013-05-25 12:08:07.125 145 12276.65 -10.60 54676.70 88888.00 2013-05-25 12:08:07.250 145 12276.62 -10.40 54676.65 88888.00 2013-05-25 12:08:07.375 145 12276.67 -10.20 54676.65 88888.00 2013-05-25 12:08:07.500 145 12276.77 -9.95 54676.68 88888.00 2013-05-25 12:08:07.625 145 12276.83 -9.70 54676.68 88888.00 2013-05-25 12:08:07.750 145 12276.88 -9.50 54676.65 88888.00 2013-05-25 12:08:07.875 145 12276.92 -9.28 54676.65 88888.00 2013-05-25 12:08:08.000 145 12277.00 -9.05 54676.62 88888.00 2013-05-25 12:08:08.125 145 12277.10 -8.88 54676.62 88888.00 2013-05-25 12:08:08.250 145 12277.17 -8.70 54676.65 88888.00 2013-05-25 12:08:08.375 145 12277.25 -8.57 54676.57 88888.00 2013-05-25 12:08:08.500 145 12277.35 -8.35 54676.57 88888.00 2013-05-25 12:08:08.625 145 12277.52 -8.15 54676.57 88888.00 2013-05-25 12:08:08.750 145 12277.58 -8.00 54676.55 88888.00 2013-05-25 12:08:08.875 145 12277.55 -7.92 54676.50 88888.00 2013-05-25 12:08:09.000 145 12277.55 -7.80 54676.50 88888.00 2013-05-25 12:08:09.125 145 12277.62 -7.67 54676.47 88888.00 2013-05-25 12:08:09.250 145 12277.62 -7.60 54676.47 88888.00 2013-05-25 12:08:09.375 145 12277.67 -7.55 54676.43 88888.00 2013-05-25 12:08:09.500 145 12277.70 -7.45 54676.40 88888.00 2013-05-25 12:08:09.625 145 12277.73 -7.38 54676.40 88888.00 2013-05-25 12:08:09.750 145 12277.80 -7.28 54676.43 88888.00 2013-05-25 12:08:09.875 145 12277.85 -7.17 54676.38 88888.00 2013-05-25 12:08:10.000 145 12277.90 -7.10 54676.35 88888.00 2013-05-25 12:08:10.125 145 12277.92 -6.95 54676.35 88888.00 2013-05-25 12:08:10.250 145 12277.90 -6.83 54676.32 88888.00 2013-05-25 12:08:10.375 145 12277.92 -6.70 54676.32 88888.00 2013-05-25 12:08:10.500 145 12277.95 -6.53 54676.30 88888.00 2013-05-25 12:08:10.625 145 12277.95 -6.40 54676.25 88888.00 2013-05-25 12:08:10.750 145 12277.92 -6.22 54676.28 88888.00 2013-05-25 12:08:10.875 145 12277.90 -6.05 54676.25 88888.00 2013-05-25 12:08:11.000 145 12277.92 -5.88 54676.18 88888.00 2013-05-25 12:08:11.125 145 12277.92 -5.67 54676.15 88888.00 2013-05-25 12:08:11.250 145 12277.90 -5.47 54676.10 88888.00 2013-05-25 12:08:11.375 145 12277.85 -5.30 54676.07 88888.00 2013-05-25 12:08:11.500 145 12277.88 -5.10 54676.00 88888.00 2013-05-25 12:08:11.625 145 12277.92 -4.85 54676.00 88888.00 2013-05-25 12:08:11.750 145 12277.95 -4.60 54675.95 88888.00 2013-05-25 12:08:11.875 145 12277.90 -4.38 54675.88 88888.00 2013-05-25 12:08:12.000 145 12277.88 -4.10 54675.80 88888.00 2013-05-25 12:08:12.125 145 12277.85 -3.88 54675.80 88888.00 2013-05-25 12:08:12.250 145 12277.80 -3.58 54675.72 88888.00 2013-05-25 12:08:12.375 145 12277.75 -3.33 54675.70 88888.00 2013-05-25 12:08:12.500 145 12277.73 -3.05 54675.68 88888.00 2013-05-25 12:08:12.625 145 12277.62 -2.83 54675.60 88888.00 2013-05-25 12:08:12.750 145 12277.48 -2.60 54675.50 88888.00 2013-05-25 12:08:12.875 145 12277.35 -2.35 54675.45 88888.00 2013-05-25 12:08:13.000 145 12277.30 -2.08 54675.43 88888.00 2013-05-25 12:08:13.125 145 12277.33 -1.77 54675.38 88888.00 2013-05-25 12:08:13.250 145 12277.17 -1.55 54675.32 88888.00 2013-05-25 12:08:13.375 145 12277.02 -1.32 54675.28 88888.00 2013-05-25 12:08:13.500 145 12276.98 -1.12 54675.20 88888.00 2013-05-25 12:08:13.625 145 12276.88 -0.88 54675.18 88888.00 2013-05-25 12:08:13.750 145 12276.83 -0.68 54675.12 88888.00 2013-05-25 12:08:13.875 145 12276.88 -0.40 54675.07 88888.00 2013-05-25 12:08:14.000 145 12276.83 -0.17 54675.03 88888.00 2013-05-25 12:08:14.125 145 12276.77 0.00 54675.03 88888.00 2013-05-25 12:08:14.250 145 12276.73 0.20 54674.95 88888.00 2013-05-25 12:08:14.375 145 12276.65 0.35 54674.88 88888.00 2013-05-25 12:08:14.500 145 12276.62 0.50 54674.80 88888.00 2013-05-25 12:08:14.625 145 12276.62 0.65 54674.78 88888.00 2013-05-25 12:08:14.750 145 12276.58 0.80 54674.75 88888.00 2013-05-25 12:08:14.875 145 12276.52 0.93 54674.70 88888.00 2013-05-25 12:08:15.000 145 12276.50 1.05 54674.68 88888.00 2013-05-25 12:08:15.125 145 12276.42 1.12 54674.62 88888.00 2013-05-25 12:08:15.250 145 12276.38 1.20 54674.57 88888.00 2013-05-25 12:08:15.375 145 12276.35 1.27 54674.53 88888.00 2013-05-25 12:08:15.500 145 12276.23 1.40 54674.50 88888.00 2013-05-25 12:08:15.625 145 12276.15 1.50 54674.47 88888.00 2013-05-25 12:08:15.750 145 12276.05 1.60 54674.45 88888.00 2013-05-25 12:08:15.875 145 12276.02 1.73 54674.45 88888.00 2013-05-25 12:08:16.000 145 12275.92 1.80 54674.40 88888.00 2013-05-25 12:08:16.125 145 12275.83 1.90 54674.38 88888.00 2013-05-25 12:08:16.250 145 12275.75 1.95 54674.35 88888.00 2013-05-25 12:08:16.375 145 12275.65 2.00 54674.32 88888.00 2013-05-25 12:08:16.500 145 12275.60 2.08 54674.32 88888.00 2013-05-25 12:08:16.625 145 12275.58 2.12 54674.32 88888.00 2013-05-25 12:08:16.750 145 12275.60 2.17 54674.28 88888.00 2013-05-25 12:08:16.875 145 12275.58 2.20 54674.20 88888.00 2013-05-25 12:08:17.000 145 12275.55 2.20 54674.15 88888.00 2013-05-25 12:08:17.125 145 12275.50 2.17 54674.10 88888.00 2013-05-25 12:08:17.250 145 12275.58 2.12 54674.05 88888.00 2013-05-25 12:08:17.375 145 12275.67 2.12 54674.07 88888.00 2013-05-25 12:08:17.500 145 12275.73 2.23 54674.05 88888.00 2013-05-25 12:08:17.625 145 12275.77 2.23 54674.03 88888.00 2013-05-25 12:08:17.750 145 12275.77 2.15 54674.00 88888.00 2013-05-25 12:08:17.875 145 12275.88 2.15 54673.95 88888.00 2013-05-25 12:08:18.000 145 12275.98 2.10 54673.90 88888.00 2013-05-25 12:08:18.125 145 12276.05 2.08 54673.90 88888.00 2013-05-25 12:08:18.250 145 12276.17 2.00 54673.88 88888.00 2013-05-25 12:08:18.375 145 12276.33 1.95 54673.85 88888.00 2013-05-25 12:08:18.500 145 12276.40 1.90 54673.82 88888.00 2013-05-25 12:08:18.625 145 12276.52 1.88 54673.82 88888.00 2013-05-25 12:08:18.750 145 12276.73 1.82 54673.85 88888.00 2013-05-25 12:08:18.875 145 12276.83 1.73 54673.80 88888.00 2013-05-25 12:08:19.000 145 12276.90 1.62 54673.80 88888.00 2013-05-25 12:08:19.125 145 12277.02 1.50 54673.75 88888.00 2013-05-25 12:08:19.250 145 12277.12 1.32 54673.75 88888.00 2013-05-25 12:08:19.375 145 12277.27 1.25 54673.72 88888.00 2013-05-25 12:08:19.500 145 12277.45 1.15 54673.78 88888.00 2013-05-25 12:08:19.625 145 12277.60 1.07 54673.80 88888.00 2013-05-25 12:08:19.750 145 12277.67 0.95 54673.80 88888.00 2013-05-25 12:08:19.875 145 12277.73 0.80 54673.78 88888.00 2013-05-25 12:08:20.000 145 12277.77 0.68 54673.78 88888.00 2013-05-25 12:08:20.125 145 12277.92 0.55 54673.80 88888.00 2013-05-25 12:08:20.250 145 12278.08 0.35 54673.80 88888.00 2013-05-25 12:08:20.375 145 12278.20 0.17 54673.78 88888.00 2013-05-25 12:08:20.500 145 12278.40 0.00 54673.78 88888.00 2013-05-25 12:08:20.625 145 12278.60 -0.20 54673.78 88888.00 2013-05-25 12:08:20.750 145 12278.77 -0.40 54673.75 88888.00 2013-05-25 12:08:20.875 145 12278.92 -0.62 54673.75 88888.00 2013-05-25 12:08:21.000 145 12279.08 -0.82 54673.72 88888.00 2013-05-25 12:08:21.125 145 12279.23 -1.02 54673.72 88888.00 2013-05-25 12:08:21.250 145 12279.30 -1.30 54673.72 88888.00 2013-05-25 12:08:21.375 145 12279.42 -1.48 54673.72 88888.00 2013-05-25 12:08:21.500 145 12279.65 -1.68 54673.70 88888.00 2013-05-25 12:08:21.625 145 12279.73 -1.88 54673.70 88888.00 2013-05-25 12:08:21.750 145 12279.77 -2.05 54673.72 88888.00 2013-05-25 12:08:21.875 145 12279.77 -2.23 54673.75 88888.00 2013-05-25 12:08:22.000 145 12279.88 -2.35 54673.75 88888.00 2013-05-25 12:08:22.125 145 12279.95 -2.52 54673.70 88888.00 2013-05-25 12:08:22.250 145 12280.00 -2.70 54673.70 88888.00 2013-05-25 12:08:22.375 145 12280.05 -2.70 54673.72 88888.00 2013-05-25 12:08:22.500 145 12280.08 -2.77 54673.70 88888.00 2013-05-25 12:08:22.625 145 12280.02 -2.88 54673.72 88888.00 2013-05-25 12:08:22.750 145 12280.08 -2.92 54673.72 88888.00 2013-05-25 12:08:22.875 145 12280.12 -2.98 54673.70 88888.00 2013-05-25 12:08:23.000 145 12280.10 -3.00 54673.68 88888.00 2013-05-25 12:08:23.125 145 12280.12 -3.08 54673.65 88888.00 2013-05-25 12:08:23.250 145 12280.25 -3.10 54673.62 88888.00 2013-05-25 12:08:23.375 145 12280.30 -3.08 54673.62 88888.00 2013-05-25 12:08:23.500 145 12280.33 -3.08 54673.62 88888.00 2013-05-25 12:08:23.625 145 12280.30 -3.08 54673.60 88888.00 2013-05-25 12:08:23.750 145 12280.23 -3.12 54673.60 88888.00 2013-05-25 12:08:23.875 145 12280.23 -3.12 54673.62 88888.00 2013-05-25 12:08:24.000 145 12280.23 -3.12 54673.60 88888.00 2013-05-25 12:08:24.125 145 12280.20 -3.10 54673.60 88888.00 2013-05-25 12:08:24.250 145 12280.27 -3.08 54673.60 88888.00 2013-05-25 12:08:24.375 145 12280.30 -3.08 54673.57 88888.00 2013-05-25 12:08:24.500 145 12280.23 -3.15 54673.55 88888.00 2013-05-25 12:08:24.625 145 12280.23 -3.15 54673.57 88888.00 2013-05-25 12:08:24.750 145 12280.27 -3.08 54673.62 88888.00 2013-05-25 12:08:24.875 145 12280.25 -3.08 54673.62 88888.00 2013-05-25 12:08:25.000 145 12280.15 -3.08 54673.57 88888.00 2013-05-25 12:08:25.125 145 12280.10 -3.02 54673.60 88888.00 2013-05-25 12:08:25.250 145 12280.08 -2.95 54673.65 88888.00 2013-05-25 12:08:25.375 145 12280.02 -2.88 54673.68 88888.00 2013-05-25 12:08:25.500 145 12280.00 -2.83 54673.65 88888.00 2013-05-25 12:08:25.625 145 12280.05 -2.75 54673.70 88888.00 2013-05-25 12:08:25.750 145 12280.10 -2.70 54673.75 88888.00 2013-05-25 12:08:25.875 145 12280.02 -2.70 54673.72 88888.00 2013-05-25 12:08:26.000 145 12279.98 -2.73 54673.75 88888.00 2013-05-25 12:08:26.125 145 12279.90 -2.73 54673.78 88888.00 2013-05-25 12:08:26.250 145 12279.98 -2.75 54673.82 88888.00 2013-05-25 12:08:26.375 145 12280.05 -2.75 54673.85 88888.00 2013-05-25 12:08:26.500 145 12280.02 -2.80 54673.82 88888.00 2013-05-25 12:08:26.625 145 12280.00 -2.92 54673.85 88888.00 2013-05-25 12:08:26.750 145 12280.02 -3.00 54673.90 88888.00 2013-05-25 12:08:26.875 145 12280.10 -3.05 54673.93 88888.00 2013-05-25 12:08:27.000 145 12280.10 -3.17 54673.93 88888.00 2013-05-25 12:08:27.125 145 12280.12 -3.33 54673.95 88888.00 2013-05-25 12:08:27.250 145 12280.25 -3.40 54674.03 88888.00 2013-05-25 12:08:27.375 145 12280.25 -3.50 54674.07 88888.00 2013-05-25 12:08:27.500 145 12280.30 -3.65 54674.07 88888.00 2013-05-25 12:08:27.625 145 12280.33 -3.85 54674.07 88888.00 2013-05-25 12:08:27.750 145 12280.50 -3.98 54674.12 88888.00 2013-05-25 12:08:27.875 145 12280.62 -4.08 54674.15 88888.00 2013-05-25 12:08:28.000 145 12280.77 -4.25 54674.15 88888.00 2013-05-25 12:08:28.125 145 12280.90 -4.40 54674.20 88888.00 2013-05-25 12:08:28.250 145 12280.98 -4.62 54674.18 88888.00 2013-05-25 12:08:28.375 145 12281.10 -4.78 54674.20 88888.00 2013-05-25 12:08:28.500 145 12281.25 -4.97 54674.25 88888.00 2013-05-25 12:08:28.625 145 12281.40 -5.15 54674.28 88888.00 2013-05-25 12:08:28.750 145 12281.52 -5.38 54674.28 88888.00 2013-05-25 12:08:28.875 145 12281.60 -5.62 54674.30 88888.00 2013-05-25 12:08:29.000 145 12281.77 -5.80 54674.32 88888.00 2013-05-25 12:08:29.125 145 12281.92 -5.92 54674.38 88888.00 2013-05-25 12:08:29.250 145 12282.00 -6.17 54674.38 88888.00 2013-05-25 12:08:29.375 145 12282.05 -6.35 54674.40 88888.00 2013-05-25 12:08:29.500 145 12282.08 -6.45 54674.45 88888.00 2013-05-25 12:08:29.625 145 12282.12 -6.60 54674.45 88888.00 2013-05-25 12:08:29.750 145 12282.15 -6.67 54674.50 88888.00 2013-05-25 12:08:29.875 145 12282.10 -6.75 54674.53 88888.00 2013-05-25 12:08:30.000 145 12282.08 -6.80 54674.60 88888.00 2013-05-25 12:08:30.125 145 12282.08 -6.90 54674.62 88888.00 2013-05-25 12:08:30.250 145 12282.05 -6.97 54674.70 88888.00 2013-05-25 12:08:30.375 145 12281.98 -6.97 54674.70 88888.00 2013-05-25 12:08:30.500 145 12281.90 -6.95 54674.78 88888.00 2013-05-25 12:08:30.625 145 12281.83 -6.95 54674.85 88888.00 2013-05-25 12:08:30.750 145 12281.67 -6.95 54674.93 88888.00 2013-05-25 12:08:30.875 145 12281.60 -6.95 54674.95 88888.00 2013-05-25 12:08:31.000 145 12281.60 -6.90 54675.00 88888.00 2013-05-25 12:08:31.125 145 12281.55 -6.83 54675.05 88888.00 2013-05-25 12:08:31.250 145 12281.42 -6.85 54675.12 88888.00 2013-05-25 12:08:31.375 145 12281.40 -6.83 54675.18 88888.00 2013-05-25 12:08:31.500 145 12281.35 -6.78 54675.22 88888.00 2013-05-25 12:08:31.625 145 12281.35 -6.75 54675.25 88888.00 2013-05-25 12:08:31.750 145 12281.30 -6.75 54675.30 88888.00 2013-05-25 12:08:31.875 145 12281.15 -6.78 54675.30 88888.00 2013-05-25 12:08:32.000 145 12281.12 -6.78 54675.35 88888.00 2013-05-25 12:08:32.125 145 12281.17 -6.75 54675.43 88888.00 2013-05-25 12:08:32.250 145 12281.20 -6.80 54675.50 88888.00 2013-05-25 12:08:32.375 145 12281.25 -6.78 54675.57 88888.00 2013-05-25 12:08:32.500 145 12281.17 -6.83 54675.62 88888.00 2013-05-25 12:08:32.625 145 12281.27 -6.85 54675.65 88888.00 2013-05-25 12:08:32.750 145 12281.27 -6.95 54675.65 88888.00 2013-05-25 12:08:32.875 145 12281.35 -7.03 54675.68 88888.00 2013-05-25 12:08:33.000 145 12281.45 -7.05 54675.75 88888.00 2013-05-25 12:08:33.125 145 12281.60 -7.10 54675.82 88888.00 2013-05-25 12:08:33.250 145 12281.67 -7.15 54675.90 88888.00 2013-05-25 12:08:33.375 145 12281.73 -7.17 54675.93 88888.00 2013-05-25 12:08:33.500 145 12281.80 -7.25 54675.95 88888.00 2013-05-25 12:08:33.625 145 12281.90 -7.33 54675.97 88888.00 2013-05-25 12:08:33.750 145 12282.00 -7.38 54676.03 88888.00 2013-05-25 12:08:33.875 145 12282.08 -7.47 54676.07 88888.00 2013-05-25 12:08:34.000 145 12282.17 -7.60 54676.05 88888.00 2013-05-25 12:08:34.125 145 12282.30 -7.67 54676.05 88888.00 2013-05-25 12:08:34.250 145 12282.33 -7.80 54676.10 88888.00 2013-05-25 12:08:34.375 145 12282.45 -7.83 54676.20 88888.00 2013-05-25 12:08:34.500 145 12282.55 -7.90 54676.20 88888.00 2013-05-25 12:08:34.625 145 12282.67 -8.03 54676.22 88888.00 2013-05-25 12:08:34.750 145 12282.75 -8.07 54676.28 88888.00 2013-05-25 12:08:34.875 145 12282.80 -8.12 54676.32 88888.00 2013-05-25 12:08:35.000 145 12282.85 -8.15 54676.35 88888.00 2013-05-25 12:08:35.125 145 12282.90 -8.20 54676.40 88888.00 2013-05-25 12:08:35.250 145 12282.90 -8.28 54676.40 88888.00 2013-05-25 12:08:35.375 145 12282.92 -8.30 54676.40 88888.00 2013-05-25 12:08:35.500 145 12282.95 -8.35 54676.43 88888.00 2013-05-25 12:08:35.625 145 12283.00 -8.43 54676.43 88888.00 2013-05-25 12:08:35.750 145 12283.05 -8.45 54676.47 88888.00 2013-05-25 12:08:35.875 145 12283.05 -8.50 54676.47 88888.00 2013-05-25 12:08:36.000 145 12283.08 -8.57 54676.53 88888.00 2013-05-25 12:08:36.125 145 12283.05 -8.65 54676.57 88888.00 2013-05-25 12:08:36.250 145 12283.05 -8.78 54676.57 88888.00 2013-05-25 12:08:36.375 145 12283.10 -8.80 54676.62 88888.00 2013-05-25 12:08:36.500 145 12283.15 -8.90 54676.62 88888.00 2013-05-25 12:08:36.625 145 12283.23 -9.05 54676.65 88888.00 2013-05-25 12:08:36.750 145 12283.27 -9.20 54676.70 88888.00 2013-05-25 12:08:36.875 145 12283.30 -9.35 54676.72 88888.00 2013-05-25 12:08:37.000 145 12283.38 -9.53 54676.75 88888.00 2013-05-25 12:08:37.125 145 12283.45 -9.65 54676.82 88888.00 2013-05-25 12:08:37.250 145 12283.52 -9.97 54676.85 88888.00 2013-05-25 12:08:37.375 145 12283.62 -10.20 54676.80 88888.00 2013-05-25 12:08:37.500 145 12283.73 -10.43 54676.82 88888.00 2013-05-25 12:08:37.625 145 12283.85 -10.57 54676.90 88888.00 2013-05-25 12:08:37.750 145 12283.90 -10.78 54676.90 88888.00 2013-05-25 12:08:37.875 145 12283.98 -11.05 54676.90 88888.00 2013-05-25 12:08:38.000 145 12284.02 -11.30 54676.90 88888.00 2013-05-25 12:08:38.125 145 12284.08 -11.50 54676.95 88888.00 2013-05-25 12:08:38.250 145 12284.27 -11.72 54677.00 88888.00 2013-05-25 12:08:38.375 145 12284.45 -11.85 54677.05 88888.00 2013-05-25 12:08:38.500 145 12284.48 -12.00 54677.05 88888.00 2013-05-25 12:08:38.625 145 12284.45 -12.15 54677.07 88888.00 2013-05-25 12:08:38.750 145 12284.50 -12.32 54677.05 88888.00 2013-05-25 12:08:38.875 145 12284.60 -12.47 54677.03 88888.00 2013-05-25 12:08:39.000 145 12284.75 -12.55 54677.05 88888.00 2013-05-25 12:08:39.125 145 12284.80 -12.62 54677.07 88888.00 2013-05-25 12:08:39.250 145 12284.90 -12.70 54677.10 88888.00 2013-05-25 12:08:39.375 145 12284.90 -12.72 54677.07 88888.00 2013-05-25 12:08:39.500 145 12284.85 -12.78 54677.05 88888.00 2013-05-25 12:08:39.625 145 12284.92 -12.75 54677.12 88888.00 2013-05-25 12:08:39.750 145 12284.92 -12.78 54677.18 88888.00 2013-05-25 12:08:39.875 145 12284.95 -12.75 54677.15 88888.00 2013-05-25 12:08:40.000 145 12284.92 -12.70 54677.15 88888.00 2013-05-25 12:08:40.125 145 12284.90 -12.65 54677.12 88888.00 2013-05-25 12:08:40.250 145 12284.85 -12.62 54677.15 88888.00 2013-05-25 12:08:40.375 145 12284.83 -12.62 54677.12 88888.00 2013-05-25 12:08:40.500 145 12284.80 -12.57 54677.15 88888.00 2013-05-25 12:08:40.625 145 12284.73 -12.60 54677.12 88888.00 2013-05-25 12:08:40.750 145 12284.67 -12.57 54677.18 88888.00 2013-05-25 12:08:40.875 145 12284.67 -12.50 54677.22 88888.00 2013-05-25 12:08:41.000 145 12284.62 -12.53 54677.22 88888.00 2013-05-25 12:08:41.125 145 12284.62 -12.55 54677.22 88888.00 2013-05-25 12:08:41.250 145 12284.65 -12.55 54677.25 88888.00 2013-05-25 12:08:41.375 145 12284.67 -12.62 54677.25 88888.00 2013-05-25 12:08:41.500 145 12284.67 -12.70 54677.20 88888.00 2013-05-25 12:08:41.625 145 12284.73 -12.78 54677.22 88888.00 2013-05-25 12:08:41.750 145 12284.83 -12.78 54677.20 88888.00 2013-05-25 12:08:41.875 145 12284.88 -12.85 54677.20 88888.00 2013-05-25 12:08:42.000 145 12284.95 -12.90 54677.22 88888.00 2013-05-25 12:08:42.125 145 12285.00 -13.00 54677.28 88888.00 2013-05-25 12:08:42.250 145 12285.10 -13.15 54677.28 88888.00 2013-05-25 12:08:42.375 145 12285.20 -13.20 54677.25 88888.00 2013-05-25 12:08:42.500 145 12285.33 -13.28 54677.25 88888.00 2013-05-25 12:08:42.625 145 12285.45 -13.28 54677.22 88888.00 2013-05-25 12:08:42.750 145 12285.55 -13.28 54677.28 88888.00 2013-05-25 12:08:42.875 145 12285.60 -13.32 54677.25 88888.00 2013-05-25 12:08:43.000 145 12285.70 -13.25 54677.25 88888.00 2013-05-25 12:08:43.125 145 12285.73 -13.22 54677.25 88888.00 2013-05-25 12:08:43.250 145 12285.80 -13.22 54677.22 88888.00 2013-05-25 12:08:43.375 145 12285.90 -13.20 54677.20 88888.00 2013-05-25 12:08:43.500 145 12285.92 -13.15 54677.18 88888.00 2013-05-25 12:08:43.625 145 12286.05 -13.05 54677.20 88888.00 2013-05-25 12:08:43.750 145 12286.15 -12.90 54677.22 88888.00 2013-05-25 12:08:43.875 145 12286.23 -12.82 54677.20 88888.00 2013-05-25 12:08:44.000 145 12286.25 -12.75 54677.12 88888.00 2013-05-25 12:08:44.125 145 12286.38 -12.57 54677.18 88888.00 2013-05-25 12:08:44.250 145 12286.50 -12.43 54677.18 88888.00 2013-05-25 12:08:44.375 145 12286.55 -12.30 54677.20 88888.00 2013-05-25 12:08:44.500 145 12286.55 -12.15 54677.18 88888.00 2013-05-25 12:08:44.625 145 12286.60 -12.03 54677.12 88888.00 2013-05-25 12:08:44.750 145 12286.62 -11.95 54677.07 88888.00 2013-05-25 12:08:44.875 145 12286.62 -11.82 54677.07 88888.00 2013-05-25 12:08:45.000 145 12286.70 -11.65 54677.05 88888.00 2013-05-25 12:08:45.125 145 12286.83 -11.55 54677.03 88888.00 2013-05-25 12:08:45.250 145 12286.85 -11.45 54677.03 88888.00 2013-05-25 12:08:45.375 145 12286.95 -11.35 54676.97 88888.00 2013-05-25 12:08:45.500 145 12287.10 -11.22 54676.95 88888.00 2013-05-25 12:08:45.625 145 12287.15 -11.15 54676.93 88888.00 2013-05-25 12:08:45.750 145 12287.20 -11.07 54676.90 88888.00 2013-05-25 12:08:45.875 145 12287.27 -10.97 54676.88 88888.00 2013-05-25 12:08:46.000 145 12287.38 -10.88 54676.82 88888.00 2013-05-25 12:08:46.125 145 12287.42 -10.85 54676.82 88888.00 2013-05-25 12:08:46.250 145 12287.58 -10.80 54676.80 88888.00 2013-05-25 12:08:46.375 145 12287.75 -10.80 54676.75 88888.00 2013-05-25 12:08:46.500 145 12287.92 -10.78 54676.70 88888.00 2013-05-25 12:08:46.625 145 12288.02 -10.75 54676.70 88888.00 2013-05-25 12:08:46.750 145 12288.08 -10.75 54676.70 88888.00 2013-05-25 12:08:46.875 145 12288.20 -10.78 54676.72 88888.00 2013-05-25 12:08:47.000 145 12288.35 -10.78 54676.70 88888.00 2013-05-25 12:08:47.125 145 12288.40 -10.78 54676.65 88888.00 2013-05-25 12:08:47.250 145 12288.40 -10.85 54676.62 88888.00 2013-05-25 12:08:47.375 145 12288.45 -10.85 54676.57 88888.00 2013-05-25 12:08:47.500 145 12288.52 -10.88 54676.60 88888.00 2013-05-25 12:08:47.625 145 12288.58 -10.88 54676.62 88888.00 2013-05-25 12:08:47.750 145 12288.52 -10.93 54676.60 88888.00 2013-05-25 12:08:47.875 145 12288.42 -10.95 54676.60 88888.00 2013-05-25 12:08:48.000 145 12288.38 -10.95 54676.60 88888.00 2013-05-25 12:08:48.125 145 12288.38 -11.00 54676.60 88888.00 2013-05-25 12:08:48.250 145 12288.35 -11.05 54676.57 88888.00 2013-05-25 12:08:48.375 145 12288.35 -11.05 54676.57 88888.00 2013-05-25 12:08:48.500 145 12288.27 -11.03 54676.57 88888.00 2013-05-25 12:08:48.625 145 12288.23 -11.03 54676.55 88888.00 2013-05-25 12:08:48.750 145 12288.12 -11.07 54676.55 88888.00 2013-05-25 12:08:48.875 145 12288.05 -11.10 54676.53 88888.00 2013-05-25 12:08:49.000 145 12288.08 -11.10 54676.55 88888.00 2013-05-25 12:08:49.125 145 12288.08 -11.05 54676.57 88888.00 2013-05-25 12:08:49.250 145 12288.10 -11.03 54676.57 88888.00 2013-05-25 12:08:49.375 145 12288.05 -11.00 54676.53 88888.00 2013-05-25 12:08:49.500 145 12288.00 -10.95 54676.55 88888.00 2013-05-25 12:08:49.625 145 12288.00 -10.90 54676.53 88888.00 2013-05-25 12:08:49.750 145 12288.00 -10.85 54676.53 88888.00 2013-05-25 12:08:49.875 145 12288.05 -10.78 54676.53 88888.00 2013-05-25 12:08:50.000 145 12288.00 -10.75 54676.53 88888.00 2013-05-25 12:08:50.125 145 12287.98 -10.68 54676.50 88888.00 2013-05-25 12:08:50.250 145 12287.95 -10.65 54676.50 88888.00 2013-05-25 12:08:50.375 145 12287.98 -10.62 54676.45 88888.00 2013-05-25 12:08:50.500 145 12287.90 -10.57 54676.45 88888.00 2013-05-25 12:08:50.625 145 12287.90 -10.45 54676.47 88888.00 2013-05-25 12:08:50.750 145 12287.83 -10.43 54676.50 88888.00 2013-05-25 12:08:50.875 145 12287.77 -10.38 54676.50 88888.00 2013-05-25 12:08:51.000 145 12287.73 -10.30 54676.47 88888.00 2013-05-25 12:08:51.125 145 12287.60 -10.22 54676.45 88888.00 2013-05-25 12:08:51.250 145 12287.52 -10.12 54676.47 88888.00 2013-05-25 12:08:51.375 145 12287.38 -10.03 54676.50 88888.00 2013-05-25 12:08:51.500 145 12287.25 -9.90 54676.53 88888.00 2013-05-25 12:08:51.625 145 12287.15 -9.88 54676.50 88888.00 2013-05-25 12:08:51.750 145 12286.92 -9.80 54676.47 88888.00 2013-05-25 12:08:51.875 145 12286.70 -9.68 54676.50 88888.00 2013-05-25 12:08:52.000 145 12286.48 -9.60 54676.53 88888.00 2013-05-25 12:08:52.125 145 12286.20 -9.53 54676.57 88888.00 2013-05-25 12:08:52.250 145 12285.95 -9.43 54676.65 88888.00 2013-05-25 12:08:52.375 145 12285.75 -9.35 54676.65 88888.00 2013-05-25 12:08:52.500 145 12285.50 -9.30 54676.68 88888.00 2013-05-25 12:08:52.625 145 12285.25 -9.25 54676.72 88888.00 2013-05-25 12:08:52.750 145 12284.98 -9.18 54676.78 88888.00 2013-05-25 12:08:52.875 145 12284.75 -9.10 54676.82 88888.00 2013-05-25 12:08:53.000 145 12284.52 -9.07 54676.82 88888.00 2013-05-25 12:08:53.125 145 12284.33 -9.05 54676.82 88888.00 2013-05-25 12:08:53.250 145 12283.98 -9.12 54676.85 88888.00 2013-05-25 12:08:53.375 145 12283.80 -9.15 54676.90 88888.00 2013-05-25 12:08:53.500 145 12283.60 -9.18 54676.95 88888.00 2013-05-25 12:08:53.625 145 12283.40 -9.20 54676.97 88888.00 2013-05-25 12:08:53.750 145 12283.25 -9.25 54677.03 88888.00 2013-05-25 12:08:53.875 145 12283.12 -9.35 54677.05 88888.00 2013-05-25 12:08:54.000 145 12282.98 -9.50 54677.10 88888.00 2013-05-25 12:08:54.125 145 12282.85 -9.60 54677.15 88888.00 2013-05-25 12:08:54.250 145 12282.65 -9.82 54677.18 88888.00 2013-05-25 12:08:54.375 145 12282.60 -9.93 54677.25 88888.00 2013-05-25 12:08:54.500 145 12282.58 -10.18 54677.32 88888.00 2013-05-25 12:08:54.625 145 12282.50 -10.40 54677.35 88888.00 2013-05-25 12:08:54.750 145 12282.45 -10.60 54677.40 88888.00 2013-05-25 12:08:54.875 145 12282.42 -10.82 54677.47 88888.00 2013-05-25 12:08:55.000 145 12282.35 -11.10 54677.47 88888.00 2013-05-25 12:08:55.125 145 12282.33 -11.28 54677.57 88888.00 2013-05-25 12:08:55.250 145 12282.25 -11.53 54677.65 88888.00 2013-05-25 12:08:55.375 145 12282.20 -11.68 54677.70 88888.00 2013-05-25 12:08:55.500 145 12282.15 -11.95 54677.75 88888.00 2013-05-25 12:08:55.625 145 12282.05 -12.10 54677.82 88888.00 2013-05-25 12:08:55.750 145 12281.90 -12.30 54677.85 88888.00 2013-05-25 12:08:55.875 145 12281.77 -12.50 54677.88 88888.00 2013-05-25 12:08:56.000 145 12281.65 -12.70 54677.97 88888.00 2013-05-25 12:08:56.125 145 12281.60 -12.85 54678.03 88888.00 2013-05-25 12:08:56.250 145 12281.52 -13.07 54678.10 88888.00 2013-05-25 12:08:56.375 145 12281.38 -13.15 54678.15 88888.00 2013-05-25 12:08:56.500 145 12281.23 -13.32 54678.18 88888.00 2013-05-25 12:08:56.625 145 12281.15 -13.47 54678.25 88888.00 2013-05-25 12:08:56.750 145 12281.05 -13.60 54678.30 88888.00 2013-05-25 12:08:56.875 145 12280.95 -13.68 54678.32 88888.00 2013-05-25 12:08:57.000 145 12280.85 -13.78 54678.35 88888.00 2013-05-25 12:08:57.125 145 12280.75 -13.88 54678.40 88888.00 2013-05-25 12:08:57.250 145 12280.65 -13.95 54678.50 88888.00 2013-05-25 12:08:57.375 145 12280.55 -14.05 54678.53 88888.00 2013-05-25 12:08:57.500 145 12280.48 -14.18 54678.55 88888.00 2013-05-25 12:08:57.625 145 12280.38 -14.28 54678.60 88888.00 2013-05-25 12:08:57.750 145 12280.35 -14.32 54678.68 88888.00 2013-05-25 12:08:57.875 145 12280.25 -14.40 54678.72 88888.00 2013-05-25 12:08:58.000 145 12280.17 -14.53 54678.72 88888.00 2013-05-25 12:08:58.125 145 12280.12 -14.65 54678.75 88888.00 2013-05-25 12:08:58.250 145 12280.05 -14.75 54678.82 88888.00 2013-05-25 12:08:58.375 145 12280.02 -14.85 54678.88 88888.00 2013-05-25 12:08:58.500 145 12280.00 -14.95 54678.93 88888.00 2013-05-25 12:08:58.625 145 12280.02 -15.00 54679.00 88888.00 2013-05-25 12:08:58.750 145 12280.05 -15.10 54679.03 88888.00 2013-05-25 12:08:58.875 145 12280.08 -15.22 54679.03 88888.00 2013-05-25 12:08:59.000 145 12280.10 -15.35 54679.05 88888.00 2013-05-25 12:08:59.125 145 12280.27 -15.45 54679.10 88888.00 2013-05-25 12:08:59.250 145 12280.33 -15.62 54679.12 88888.00 2013-05-25 12:08:59.375 145 12280.40 -15.75 54679.15 88888.00 2013-05-25 12:08:59.500 145 12280.48 -15.90 54679.12 88888.00 2013-05-25 12:08:59.625 145 12280.52 -16.07 54679.10 88888.00 2013-05-25 12:08:59.750 145 12280.65 -16.23 54679.12 88888.00 2013-05-25 12:08:59.875 145 12280.77 -16.35 54679.12 88888.00 2013-05-25 12:09:00.000 145 12280.88 -16.50 54679.18 88888.00 2013-05-25 12:09:00.125 145 12281.08 -16.65 54679.18 88888.00 2013-05-25 12:09:00.250 145 12281.20 -16.82 54679.18 88888.00 2013-05-25 12:09:00.375 145 12281.30 -17.00 54679.20 88888.00 2013-05-25 12:09:00.500 145 12281.40 -17.25 54679.20 88888.00 2013-05-25 12:09:00.625 145 12281.55 -17.45 54679.22 88888.00 2013-05-25 12:09:00.750 145 12281.65 -17.65 54679.22 88888.00 2013-05-25 12:09:00.875 145 12281.73 -17.85 54679.25 88888.00 2013-05-25 12:09:01.000 145 12281.80 -18.02 54679.25 88888.00 2013-05-25 12:09:01.125 145 12281.85 -18.25 54679.28 88888.00 2013-05-25 12:09:01.250 145 12281.90 -18.48 54679.28 88888.00 2013-05-25 12:09:01.375 145 12281.95 -18.60 54679.25 88888.00 2013-05-25 12:09:01.500 145 12281.92 -18.77 54679.28 88888.00 2013-05-25 12:09:01.625 145 12281.98 -18.93 54679.30 88888.00 2013-05-25 12:09:01.750 145 12282.02 -19.05 54679.30 88888.00 2013-05-25 12:09:01.875 145 12281.98 -19.20 54679.30 88888.00 2013-05-25 12:09:02.000 145 12281.92 -19.30 54679.30 88888.00 2013-05-25 12:09:02.125 145 12282.00 -19.38 54679.35 88888.00 2013-05-25 12:09:02.250 145 12281.98 -19.40 54679.38 88888.00 2013-05-25 12:09:02.375 145 12281.92 -19.45 54679.38 88888.00 2013-05-25 12:09:02.500 145 12281.88 -19.55 54679.35 88888.00 2013-05-25 12:09:02.625 145 12281.85 -19.50 54679.40 88888.00 2013-05-25 12:09:02.750 145 12281.80 -19.45 54679.43 88888.00 2013-05-25 12:09:02.875 145 12281.77 -19.40 54679.43 88888.00 2013-05-25 12:09:03.000 145 12281.70 -19.40 54679.40 88888.00 2013-05-25 12:09:03.125 145 12281.58 -19.32 54679.43 88888.00 2013-05-25 12:09:03.250 145 12281.40 -19.20 54679.45 88888.00 2013-05-25 12:09:03.375 145 12281.35 -19.07 54679.47 88888.00 2013-05-25 12:09:03.500 145 12281.25 -18.90 54679.53 88888.00 2013-05-25 12:09:03.625 145 12281.25 -18.73 54679.55 88888.00 2013-05-25 12:09:03.750 145 12281.12 -18.55 54679.55 88888.00 2013-05-25 12:09:03.875 145 12281.00 -18.40 54679.55 88888.00 2013-05-25 12:09:04.000 145 12280.85 -18.23 54679.53 88888.00 2013-05-25 12:09:04.125 145 12280.75 -18.05 54679.57 88888.00 2013-05-25 12:09:04.250 145 12280.67 -17.93 54679.55 88888.00 2013-05-25 12:09:04.375 145 12280.67 -17.77 54679.55 88888.00 2013-05-25 12:09:04.500 145 12280.58 -17.65 54679.57 88888.00 2013-05-25 12:09:04.625 145 12280.52 -17.48 54679.60 88888.00 2013-05-25 12:09:04.750 145 12280.52 -17.38 54679.57 88888.00 2013-05-25 12:09:04.875 145 12280.45 -17.30 54679.57 88888.00 2013-05-25 12:09:05.000 145 12280.40 -17.20 54679.62 88888.00 2013-05-25 12:09:05.125 145 12280.42 -17.07 54679.65 88888.00 2013-05-25 12:09:05.250 145 12280.42 -16.95 54679.72 88888.00 2013-05-25 12:09:05.375 145 12280.45 -16.93 54679.72 88888.00 2013-05-25 12:09:05.500 145 12280.40 -16.90 54679.75 88888.00 2013-05-25 12:09:05.625 145 12280.45 -16.85 54679.80 88888.00 2013-05-25 12:09:05.750 145 12280.50 -16.82 54679.85 88888.00 2013-05-25 12:09:05.875 145 12280.50 -16.88 54679.88 88888.00 2013-05-25 12:09:06.000 145 12280.50 -16.88 54679.90 88888.00 2013-05-25 12:09:06.125 145 12280.50 -16.93 54679.95 88888.00 2013-05-25 12:09:06.250 145 12280.52 -17.00 54680.00 88888.00 2013-05-25 12:09:06.375 145 12280.52 -17.10 54679.97 88888.00 2013-05-25 12:09:06.500 145 12280.50 -17.18 54680.00 88888.00 2013-05-25 12:09:06.625 145 12280.50 -17.25 54680.05 88888.00 2013-05-25 12:09:06.750 145 12280.55 -17.38 54680.07 88888.00 2013-05-25 12:09:06.875 145 12280.58 -17.50 54680.12 88888.00 2013-05-25 12:09:07.000 145 12280.60 -17.57 54680.18 88888.00 2013-05-25 12:09:07.125 145 12280.60 -17.77 54680.20 88888.00 2013-05-25 12:09:07.250 145 12280.58 -17.93 54680.20 88888.00 2013-05-25 12:09:07.375 145 12280.60 -18.05 54680.22 88888.00 2013-05-25 12:09:07.500 145 12280.65 -18.15 54680.25 88888.00 2013-05-25 12:09:07.625 145 12280.75 -18.20 54680.30 88888.00 2013-05-25 12:09:07.750 145 12280.73 -18.25 54680.32 88888.00 2013-05-25 12:09:07.875 145 12280.77 -18.38 54680.35 88888.00 2013-05-25 12:09:08.000 145 12280.80 -18.48 54680.40 88888.00 2013-05-25 12:09:08.125 145 12280.85 -18.57 54680.45 88888.00 2013-05-25 12:09:08.250 145 12280.90 -18.68 54680.47 88888.00 2013-05-25 12:09:08.375 145 12280.85 -18.77 54680.50 88888.00 2013-05-25 12:09:08.500 145 12280.83 -18.90 54680.53 88888.00 2013-05-25 12:09:08.625 145 12280.83 -19.00 54680.55 88888.00 2013-05-25 12:09:08.750 145 12280.83 -19.15 54680.57 88888.00 2013-05-25 12:09:08.875 145 12280.83 -19.30 54680.60 88888.00 2013-05-25 12:09:09.000 145 12280.85 -19.50 54680.57 88888.00 2013-05-25 12:09:09.125 145 12280.88 -19.68 54680.60 88888.00 2013-05-25 12:09:09.250 145 12281.00 -19.90 54680.68 88888.00 2013-05-25 12:09:09.375 145 12281.10 -20.00 54680.70 88888.00 2013-05-25 12:09:09.500 145 12281.23 -20.20 54680.72 88888.00 2013-05-25 12:09:09.625 145 12281.27 -20.40 54680.72 88888.00 2013-05-25 12:09:09.750 145 12281.33 -20.60 54680.75 88888.00 2013-05-25 12:09:09.875 145 12281.40 -20.77 54680.80 88888.00 2013-05-25 12:09:10.000 145 12281.50 -20.93 54680.82 88888.00 2013-05-25 12:09:10.125 145 12281.60 -21.07 54680.85 88888.00 2013-05-25 12:09:10.250 145 12281.70 -21.25 54680.90 88888.00 2013-05-25 12:09:10.375 145 12281.85 -21.35 54680.93 88888.00 2013-05-25 12:09:10.500 145 12281.90 -21.45 54680.93 88888.00 2013-05-25 12:09:10.625 145 12281.95 -21.52 54680.95 88888.00 2013-05-25 12:09:10.750 145 12282.08 -21.57 54681.00 88888.00 2013-05-25 12:09:10.875 145 12282.17 -21.68 54681.00 88888.00 2013-05-25 12:09:11.000 145 12282.23 -21.75 54681.00 88888.00 2013-05-25 12:09:11.125 145 12282.30 -21.85 54681.05 88888.00 2013-05-25 12:09:11.250 145 12282.33 -21.98 54681.07 88888.00 2013-05-25 12:09:11.375 145 12282.38 -22.00 54681.07 88888.00 2013-05-25 12:09:11.500 145 12282.42 -22.00 54681.10 88888.00 2013-05-25 12:09:11.625 145 12282.42 -22.05 54681.15 88888.00 2013-05-25 12:09:11.750 145 12282.40 -22.12 54681.20 88888.00 2013-05-25 12:09:11.875 145 12282.38 -22.12 54681.25 88888.00 2013-05-25 12:09:12.000 145 12282.42 -22.10 54681.28 88888.00 2013-05-25 12:09:12.125 145 12282.45 -22.12 54681.32 88888.00 2013-05-25 12:09:12.250 145 12282.42 -22.18 54681.38 88888.00 2013-05-25 12:09:12.375 145 12282.42 -22.18 54681.40 88888.00 2013-05-25 12:09:12.500 145 12282.45 -22.23 54681.43 88888.00 2013-05-25 12:09:12.625 145 12282.45 -22.23 54681.45 88888.00 2013-05-25 12:09:12.750 145 12282.40 -22.27 54681.50 88888.00 2013-05-25 12:09:12.875 145 12282.30 -22.27 54681.53 88888.00 2013-05-25 12:09:13.000 145 12282.25 -22.30 54681.53 88888.00 2013-05-25 12:09:13.125 145 12282.25 -22.30 54681.60 88888.00 2013-05-25 12:09:13.250 145 12282.20 -22.32 54681.60 88888.00 2013-05-25 12:09:13.375 145 12282.12 -22.32 54681.60 88888.00 2013-05-25 12:09:13.500 145 12282.15 -22.30 54681.65 88888.00 2013-05-25 12:09:13.625 145 12282.12 -22.30 54681.68 88888.00 2013-05-25 12:09:13.750 145 12282.12 -22.30 54681.75 88888.00 2013-05-25 12:09:13.875 145 12282.12 -22.25 54681.75 88888.00 2013-05-25 12:09:14.000 145 12282.12 -22.25 54681.78 88888.00 2013-05-25 12:09:14.125 145 12282.12 -22.25 54681.75 88888.00 2013-05-25 12:09:14.250 145 12282.08 -22.30 54681.72 88888.00 2013-05-25 12:09:14.375 145 12282.02 -22.23 54681.72 88888.00 2013-05-25 12:09:14.500 145 12282.05 -22.20 54681.72 88888.00 2013-05-25 12:09:14.625 145 12282.08 -22.20 54681.78 88888.00 2013-05-25 12:09:14.750 145 12282.05 -22.18 54681.82 88888.00 2013-05-25 12:09:14.875 145 12282.02 -22.12 54681.88 88888.00 2013-05-25 12:09:15.000 145 12282.05 -22.05 54681.90 88888.00 2013-05-25 12:09:15.125 145 12282.05 -22.07 54681.88 88888.00 2013-05-25 12:09:15.250 145 12282.10 -22.05 54681.90 88888.00 2013-05-25 12:09:15.375 145 12282.10 -22.02 54681.90 88888.00 2013-05-25 12:09:15.500 145 12282.00 -21.98 54681.93 88888.00 2013-05-25 12:09:15.625 145 12281.98 -21.93 54681.90 88888.00 2013-05-25 12:09:15.750 145 12282.00 -21.88 54681.90 88888.00 2013-05-25 12:09:15.875 145 12282.02 -21.80 54681.95 88888.00 2013-05-25 12:09:16.000 145 12282.05 -21.73 54681.95 88888.00 2013-05-25 12:09:16.125 145 12282.00 -21.73 54681.97 88888.00 2013-05-25 12:09:16.250 145 12281.98 -21.68 54682.00 88888.00 2013-05-25 12:09:16.375 145 12282.00 -21.65 54681.97 88888.00 2013-05-25 12:09:16.500 145 12282.00 -21.70 54681.95 88888.00 2013-05-25 12:09:16.625 145 12282.00 -21.70 54681.97 88888.00 2013-05-25 12:09:16.750 145 12281.95 -21.68 54682.03 88888.00 2013-05-25 12:09:16.875 145 12281.95 -21.73 54682.00 88888.00 2013-05-25 12:09:17.000 145 12281.98 -21.75 54681.97 88888.00 2013-05-25 12:09:17.125 145 12281.90 -21.77 54682.03 88888.00 2013-05-25 12:09:17.250 145 12281.83 -21.75 54682.05 88888.00 2013-05-25 12:09:17.375 145 12281.75 -21.75 54682.03 88888.00 2013-05-25 12:09:17.500 145 12281.73 -21.73 54682.05 88888.00 2013-05-25 12:09:17.625 145 12281.73 -21.68 54682.05 88888.00 2013-05-25 12:09:17.750 145 12281.70 -21.62 54682.07 88888.00 2013-05-25 12:09:17.875 145 12281.55 -21.57 54682.03 88888.00 2013-05-25 12:09:18.000 145 12281.50 -21.57 54682.03 88888.00 2013-05-25 12:09:18.125 145 12281.45 -21.50 54682.03 88888.00 2013-05-25 12:09:18.250 145 12281.38 -21.43 54682.05 88888.00 2013-05-25 12:09:18.375 145 12281.30 -21.32 54682.07 88888.00 2013-05-25 12:09:18.500 145 12281.23 -21.25 54682.07 88888.00 2013-05-25 12:09:18.625 145 12281.20 -21.15 54682.07 88888.00 2013-05-25 12:09:18.750 145 12281.02 -21.10 54682.05 88888.00 2013-05-25 12:09:18.875 145 12280.90 -21.05 54682.07 88888.00 2013-05-25 12:09:19.000 145 12280.85 -21.00 54682.07 88888.00 2013-05-25 12:09:19.125 145 12280.80 -20.90 54682.10 88888.00 2013-05-25 12:09:19.250 145 12280.70 -20.88 54682.07 88888.00 2013-05-25 12:09:19.375 145 12280.70 -20.77 54682.07 88888.00 2013-05-25 12:09:19.500 145 12280.65 -20.70 54682.05 88888.00 2013-05-25 12:09:19.625 145 12280.58 -20.60 54682.07 88888.00 2013-05-25 12:09:19.750 145 12280.52 -20.50 54682.10 88888.00 2013-05-25 12:09:19.875 145 12280.55 -20.40 54682.12 88888.00 2013-05-25 12:09:20.000 145 12280.58 -20.25 54682.10 88888.00 2013-05-25 12:09:20.125 145 12280.52 -20.20 54682.07 88888.00 2013-05-25 12:09:20.250 145 12280.42 -20.05 54682.07 88888.00 2013-05-25 12:09:20.375 145 12280.40 -19.98 54682.03 88888.00 2013-05-25 12:09:20.500 145 12280.38 -19.88 54682.03 88888.00 2013-05-25 12:09:20.625 145 12280.40 -19.73 54682.05 88888.00 2013-05-25 12:09:20.750 145 12280.35 -19.65 54682.05 88888.00 2013-05-25 12:09:20.875 145 12280.25 -19.52 54682.05 88888.00 2013-05-25 12:09:21.000 145 12280.23 -19.40 54682.03 88888.00 2013-05-25 12:09:21.125 145 12280.23 -19.27 54682.05 88888.00 2013-05-25 12:09:21.250 145 12280.15 -19.18 54682.03 88888.00 2013-05-25 12:09:21.375 145 12280.08 -19.07 54682.07 88888.00 2013-05-25 12:09:21.500 145 12279.95 -18.98 54682.07 88888.00 2013-05-25 12:09:21.625 145 12279.80 -18.90 54682.07 88888.00 2013-05-25 12:09:21.750 145 12279.62 -18.73 54682.10 88888.00 2013-05-25 12:09:21.875 145 12279.48 -18.57 54682.12 88888.00 2013-05-25 12:09:22.000 145 12279.40 -18.45 54682.12 88888.00 2013-05-25 12:09:22.125 145 12279.23 -18.35 54682.15 88888.00 2013-05-25 12:09:22.250 145 12279.02 -18.25 54682.18 88888.00 2013-05-25 12:09:22.375 145 12278.85 -18.15 54682.20 88888.00 2013-05-25 12:09:22.500 145 12278.67 -18.02 54682.22 88888.00 2013-05-25 12:09:22.625 145 12278.48 -17.90 54682.28 88888.00 2013-05-25 12:09:22.750 145 12278.30 -17.75 54682.28 88888.00 2013-05-25 12:09:22.875 145 12278.20 -17.62 54682.32 88888.00 2013-05-25 12:09:23.000 145 12278.12 -17.55 54682.32 88888.00 2013-05-25 12:09:23.125 145 12278.00 -17.50 54682.35 88888.00 2013-05-25 12:09:23.250 145 12277.90 -17.45 54682.38 88888.00 2013-05-25 12:09:23.375 145 12277.83 -17.43 54682.38 88888.00 2013-05-25 12:09:23.500 145 12277.75 -17.43 54682.43 88888.00 2013-05-25 12:09:23.625 145 12277.67 -17.38 54682.45 88888.00 2013-05-25 12:09:23.750 145 12277.65 -17.30 54682.47 88888.00 2013-05-25 12:09:23.875 145 12277.65 -17.27 54682.47 88888.00 2013-05-25 12:09:24.000 145 12277.67 -17.30 54682.50 88888.00 2013-05-25 12:09:24.125 145 12277.65 -17.35 54682.50 88888.00 2013-05-25 12:09:24.250 145 12277.55 -17.38 54682.57 88888.00 2013-05-25 12:09:24.375 145 12277.60 -17.35 54682.65 88888.00 2013-05-25 12:09:24.500 145 12277.58 -17.40 54682.70 88888.00 2013-05-25 12:09:24.625 145 12277.55 -17.45 54682.70 88888.00 2013-05-25 12:09:24.750 145 12277.67 -17.45 54682.78 88888.00 2013-05-25 12:09:24.875 145 12277.80 -17.52 54682.80 88888.00 2013-05-25 12:09:25.000 145 12277.85 -17.62 54682.85 88888.00 2013-05-25 12:09:25.125 145 12277.83 -17.73 54682.88 88888.00 2013-05-25 12:09:25.250 145 12277.88 -17.85 54682.90 88888.00 2013-05-25 12:09:25.375 145 12277.95 -17.93 54682.97 88888.00 2013-05-25 12:09:25.500 145 12278.02 -18.05 54683.00 88888.00 2013-05-25 12:09:25.625 145 12278.08 -18.23 54683.03 88888.00 2013-05-25 12:09:25.750 145 12278.15 -18.35 54683.05 88888.00 2013-05-25 12:09:25.875 145 12278.23 -18.48 54683.07 88888.00 2013-05-25 12:09:26.000 145 12278.33 -18.62 54683.12 88888.00 2013-05-25 12:09:26.125 145 12278.40 -18.82 54683.15 88888.00 2013-05-25 12:09:26.250 145 12278.45 -19.05 54683.20 88888.00 2013-05-25 12:09:26.375 145 12278.60 -19.15 54683.22 88888.00 2013-05-25 12:09:26.500 145 12278.75 -19.27 54683.28 88888.00 2013-05-25 12:09:26.625 145 12278.92 -19.50 54683.30 88888.00 2013-05-25 12:09:26.750 145 12279.05 -19.68 54683.38 88888.00 2013-05-25 12:09:26.875 145 12279.15 -19.82 54683.40 88888.00 2013-05-25 12:09:27.000 145 12279.27 -19.98 54683.35 88888.00 2013-05-25 12:09:27.125 145 12279.40 -20.12 54683.45 88888.00 2013-05-25 12:09:27.250 145 12279.48 -20.30 54683.47 88888.00 2013-05-25 12:09:27.375 145 12279.58 -20.40 54683.50 88888.00 2013-05-25 12:09:27.500 145 12279.67 -20.50 54683.55 88888.00 2013-05-25 12:09:27.625 145 12279.88 -20.57 54683.62 88888.00 2013-05-25 12:09:27.750 145 12279.95 -20.75 54683.62 88888.00 2013-05-25 12:09:27.875 145 12280.02 -20.90 54683.68 88888.00 2013-05-25 12:09:28.000 145 12280.12 -21.05 54683.65 88888.00 2013-05-25 12:09:28.125 145 12280.17 -21.20 54683.70 88888.00 2013-05-25 12:09:28.250 145 12280.23 -21.35 54683.75 88888.00 2013-05-25 12:09:28.375 145 12280.33 -21.45 54683.80 88888.00 2013-05-25 12:09:28.500 145 12280.38 -21.60 54683.82 88888.00 2013-05-25 12:09:28.625 145 12280.42 -21.70 54683.85 88888.00 2013-05-25 12:09:28.750 145 12280.42 -21.82 54683.85 88888.00 2013-05-25 12:09:28.875 145 12280.52 -21.93 54683.90 88888.00 2013-05-25 12:09:29.000 145 12280.60 -22.05 54683.90 88888.00 2013-05-25 12:09:29.125 145 12280.58 -22.20 54683.95 88888.00 2013-05-25 12:09:29.250 145 12280.60 -22.35 54683.95 88888.00 2013-05-25 12:09:29.375 145 12280.73 -22.43 54683.97 88888.00 2013-05-25 12:09:29.500 145 12280.80 -22.50 54683.97 88888.00 2013-05-25 12:09:29.625 145 12280.90 -22.65 54684.00 88888.00 2013-05-25 12:09:29.750 145 12281.00 -22.82 54684.03 88888.00 2013-05-25 12:09:29.875 145 12281.05 -23.02 54684.00 88888.00 2013-05-25 12:09:30.000 145 12281.12 -23.15 54684.07 88888.00 2013-05-25 12:09:30.125 145 12281.30 -23.25 54684.07 88888.00 2013-05-25 12:09:30.250 145 12281.50 -23.43 54684.07 88888.00 2013-05-25 12:09:30.375 145 12281.67 -23.55 54684.10 88888.00 2013-05-25 12:09:30.500 145 12281.73 -23.77 54684.07 88888.00 2013-05-25 12:09:30.625 145 12281.85 -23.95 54684.07 88888.00 2013-05-25 12:09:30.750 145 12282.05 -24.07 54684.12 88888.00 2013-05-25 12:09:30.875 145 12282.20 -24.25 54684.10 88888.00 2013-05-25 12:09:31.000 145 12282.33 -24.48 54684.10 88888.00 2013-05-25 12:09:31.125 145 12282.48 -24.75 54684.12 88888.00 2013-05-25 12:09:31.250 145 12282.52 -24.98 54684.15 88888.00 2013-05-25 12:09:31.375 145 12282.58 -25.15 54684.18 88888.00 2013-05-25 12:09:31.500 145 12282.65 -25.38 54684.20 88888.00 2013-05-25 12:09:31.625 145 12282.77 -25.57 54684.20 88888.00 2013-05-25 12:09:31.750 145 12282.88 -25.82 54684.22 88888.00 2013-05-25 12:09:31.875 145 12282.98 -26.02 54684.25 88888.00 2013-05-25 12:09:32.000 145 12283.08 -26.27 54684.30 88888.00 2013-05-25 12:09:32.125 145 12283.15 -26.43 54684.32 88888.00 2013-05-25 12:09:32.250 145 12283.17 -26.68 54684.32 88888.00 2013-05-25 12:09:32.375 145 12283.20 -26.82 54684.35 88888.00 2013-05-25 12:09:32.500 145 12283.25 -27.00 54684.35 88888.00 2013-05-25 12:09:32.625 145 12283.38 -27.15 54684.32 88888.00 2013-05-25 12:09:32.750 145 12283.42 -27.30 54684.35 88888.00 2013-05-25 12:09:32.875 145 12283.45 -27.45 54684.40 88888.00 2013-05-25 12:09:33.000 145 12283.50 -27.57 54684.43 88888.00 2013-05-25 12:09:33.125 145 12283.50 -27.65 54684.45 88888.00 2013-05-25 12:09:33.250 145 12283.45 -27.73 54684.45 88888.00 2013-05-25 12:09:33.375 145 12283.48 -27.82 54684.45 88888.00 2013-05-25 12:09:33.500 145 12283.40 -27.95 54684.45 88888.00 2013-05-25 12:09:33.625 145 12283.45 -27.98 54684.50 88888.00 2013-05-25 12:09:33.750 145 12283.40 -28.00 54684.47 88888.00 2013-05-25 12:09:33.875 145 12283.38 -28.02 54684.50 88888.00 2013-05-25 12:09:34.000 145 12283.33 -28.07 54684.50 88888.00 2013-05-25 12:09:34.125 145 12283.27 -28.07 54684.53 88888.00 2013-05-25 12:09:34.250 145 12283.27 -28.07 54684.57 88888.00 2013-05-25 12:09:34.375 145 12283.27 -28.12 54684.53 88888.00 2013-05-25 12:09:34.500 145 12283.17 -28.20 54684.55 88888.00 2013-05-25 12:09:34.625 145 12283.10 -28.23 54684.57 88888.00 2013-05-25 12:09:34.750 145 12283.08 -28.20 54684.62 88888.00 2013-05-25 12:09:34.875 145 12283.05 -28.23 54684.65 88888.00 2013-05-25 12:09:35.000 145 12283.00 -28.25 54684.65 88888.00 2013-05-25 12:09:35.125 145 12282.95 -28.25 54684.68 88888.00 2013-05-25 12:09:35.250 145 12282.95 -28.35 54684.70 88888.00 2013-05-25 12:09:35.375 145 12282.98 -28.35 54684.70 88888.00 2013-05-25 12:09:35.500 145 12282.95 -28.32 54684.75 88888.00 2013-05-25 12:09:35.625 145 12282.98 -28.38 54684.78 88888.00 2013-05-25 12:09:35.750 145 12283.05 -28.43 54684.78 88888.00 2013-05-25 12:09:35.875 145 12283.05 -28.48 54684.80 88888.00 2013-05-25 12:09:36.000 145 12283.05 -28.50 54684.80 88888.00 2013-05-25 12:09:36.125 145 12283.00 -28.57 54684.82 88888.00 2013-05-25 12:09:36.250 145 12282.98 -28.68 54684.82 88888.00 2013-05-25 12:09:36.375 145 12282.95 -28.73 54684.85 88888.00 2013-05-25 12:09:36.500 145 12282.88 -28.80 54684.88 88888.00 2013-05-25 12:09:36.625 145 12282.80 -28.82 54684.93 88888.00 2013-05-25 12:09:36.750 145 12282.77 -28.85 54684.97 88888.00 2013-05-25 12:09:36.875 145 12282.67 -28.90 54685.00 88888.00 2013-05-25 12:09:37.000 145 12282.55 -28.95 54685.03 88888.00 2013-05-25 12:09:37.125 145 12282.48 -29.00 54685.12 88888.00 2013-05-25 12:09:37.250 145 12282.38 -29.10 54685.18 88888.00 2013-05-25 12:09:37.375 145 12282.33 -29.18 54685.18 88888.00 2013-05-25 12:09:37.500 145 12282.20 -29.20 54685.22 88888.00 2013-05-25 12:09:37.625 145 12282.08 -29.27 54685.22 88888.00 2013-05-25 12:09:37.750 145 12281.92 -29.32 54685.25 88888.00 2013-05-25 12:09:37.875 145 12281.88 -29.32 54685.32 88888.00 2013-05-25 12:09:38.000 145 12281.90 -29.30 54685.38 88888.00 2013-05-25 12:09:38.125 145 12281.80 -29.30 54685.43 88888.00 2013-05-25 12:09:38.250 145 12281.73 -29.32 54685.45 88888.00 2013-05-25 12:09:38.375 145 12281.67 -29.35 54685.47 88888.00 2013-05-25 12:09:38.500 145 12281.65 -29.30 54685.50 88888.00 2013-05-25 12:09:38.625 145 12281.62 -29.23 54685.55 88888.00 2013-05-25 12:09:38.750 145 12281.65 -29.18 54685.60 88888.00 2013-05-25 12:09:38.875 145 12281.65 -29.10 54685.60 88888.00 2013-05-25 12:09:39.000 145 12281.60 -29.07 54685.62 88888.00 2013-05-25 12:09:39.125 145 12281.58 -29.05 54685.65 88888.00 2013-05-25 12:09:39.250 145 12281.58 -29.00 54685.70 88888.00 2013-05-25 12:09:39.375 145 12281.62 -29.00 54685.70 88888.00 2013-05-25 12:09:39.500 145 12281.70 -28.95 54685.70 88888.00 2013-05-25 12:09:39.625 145 12281.73 -28.90 54685.72 88888.00 2013-05-25 12:09:39.750 145 12281.75 -28.82 54685.78 88888.00 2013-05-25 12:09:39.875 145 12281.80 -28.77 54685.82 88888.00 2013-05-25 12:09:40.000 145 12281.95 -28.75 54685.82 88888.00 2013-05-25 12:09:40.125 145 12282.05 -28.75 54685.88 88888.00 2013-05-25 12:09:40.250 145 12282.17 -28.70 54685.93 88888.00 2013-05-25 12:09:40.375 145 12282.30 -28.68 54685.90 88888.00 2013-05-25 12:09:40.500 145 12282.42 -28.68 54685.90 88888.00 2013-05-25 12:09:40.625 145 12282.55 -28.62 54685.93 88888.00 2013-05-25 12:09:40.750 145 12282.75 -28.62 54685.97 88888.00 2013-05-25 12:09:40.875 145 12282.85 -28.60 54686.03 88888.00 2013-05-25 12:09:41.000 145 12282.98 -28.62 54686.05 88888.00 2013-05-25 12:09:41.125 145 12283.08 -28.62 54686.05 88888.00 2013-05-25 12:09:41.250 145 12283.30 -28.62 54686.12 88888.00 2013-05-25 12:09:41.375 145 12283.52 -28.65 54686.12 88888.00 2013-05-25 12:09:41.500 145 12283.83 -28.68 54686.18 88888.00 2013-05-25 12:09:41.625 145 12284.05 -28.68 54686.22 88888.00 2013-05-25 12:09:41.750 145 12284.30 -28.77 54686.22 88888.00 2013-05-25 12:09:41.875 145 12284.50 -28.85 54686.25 88888.00 2013-05-25 12:09:42.000 145 12284.70 -29.02 54686.25 88888.00 2013-05-25 12:09:42.125 145 12284.85 -29.18 54686.28 88888.00 2013-05-25 12:09:42.250 145 12285.12 -29.27 54686.32 88888.00 2013-05-25 12:09:42.375 145 12285.38 -29.38 54686.35 88888.00 2013-05-25 12:09:42.500 145 12285.60 -29.45 54686.38 88888.00 2013-05-25 12:09:42.625 145 12285.80 -29.57 54686.45 88888.00 2013-05-25 12:09:42.750 145 12286.05 -29.65 54686.47 88888.00 2013-05-25 12:09:42.875 145 12286.17 -29.73 54686.47 88888.00 2013-05-25 12:09:43.000 145 12286.35 -29.82 54686.53 88888.00 2013-05-25 12:09:43.125 145 12286.48 -29.93 54686.57 88888.00 2013-05-25 12:09:43.250 145 12286.60 -29.98 54686.60 88888.00 2013-05-25 12:09:43.375 145 12286.75 -29.90 54686.68 88888.00 2013-05-25 12:09:43.500 145 12286.80 -29.93 54686.78 88888.00 2013-05-25 12:09:43.625 145 12286.75 -30.02 54686.78 88888.00 2013-05-25 12:09:43.750 145 12286.73 -30.07 54686.80 88888.00 2013-05-25 12:09:43.875 145 12286.75 -30.10 54686.82 88888.00 2013-05-25 12:09:44.000 145 12286.77 -30.00 54686.95 88888.00 2013-05-25 12:09:44.125 145 12286.80 -29.95 54687.00 88888.00 2013-05-25 12:09:44.250 145 12286.67 -29.93 54687.07 88888.00 2013-05-25 12:09:44.375 145 12286.58 -29.85 54687.10 88888.00 2013-05-25 12:09:44.500 145 12286.50 -29.73 54687.20 88888.00 2013-05-25 12:09:44.625 145 12286.48 -29.65 54687.25 88888.00 2013-05-25 12:09:44.750 145 12286.35 -29.62 54687.28 88888.00 2013-05-25 12:09:44.875 145 12286.25 -29.57 54687.35 88888.00 2013-05-25 12:09:45.000 145 12286.23 -29.45 54687.43 88888.00 2013-05-25 12:09:45.125 145 12286.05 -29.40 54687.47 88888.00 2013-05-25 12:09:45.250 145 12285.95 -29.45 54687.50 88888.00 2013-05-25 12:09:45.375 145 12285.83 -29.38 54687.50 88888.00 2013-05-25 12:09:45.500 145 12285.75 -29.32 54687.57 88888.00 2013-05-25 12:09:45.625 145 12285.67 -29.25 54687.60 88888.00 2013-05-25 12:09:45.750 145 12285.60 -29.23 54687.65 88888.00 2013-05-25 12:09:45.875 145 12285.55 -29.25 54687.72 88888.00 2013-05-25 12:09:46.000 145 12285.48 -29.30 54687.75 88888.00 2013-05-25 12:09:46.125 145 12285.45 -29.30 54687.80 88888.00 2013-05-25 12:09:46.250 145 12285.40 -29.35 54687.80 88888.00 2013-05-25 12:09:46.375 145 12285.40 -29.40 54687.80 88888.00 2013-05-25 12:09:46.500 145 12285.38 -29.45 54687.80 88888.00 2013-05-25 12:09:46.625 145 12285.35 -29.55 54687.80 88888.00 2013-05-25 12:09:46.750 145 12285.23 -29.65 54687.82 88888.00 2013-05-25 12:09:46.875 145 12285.17 -29.70 54687.88 88888.00 2013-05-25 12:09:47.000 145 12285.12 -29.85 54687.85 88888.00 2013-05-25 12:09:47.125 145 12285.12 -29.90 54687.90 88888.00 2013-05-25 12:09:47.250 145 12285.12 -30.02 54687.90 88888.00 2013-05-25 12:09:47.375 145 12285.17 -30.18 54687.88 88888.00 2013-05-25 12:09:47.500 145 12285.12 -30.32 54687.88 88888.00 2013-05-25 12:09:47.625 145 12285.10 -30.50 54687.82 88888.00 2013-05-25 12:09:47.750 145 12285.12 -30.68 54687.82 88888.00 2013-05-25 12:09:47.875 145 12285.27 -30.77 54687.85 88888.00 2013-05-25 12:09:48.000 145 12285.33 -30.88 54687.85 88888.00 2013-05-25 12:09:48.125 145 12285.38 -30.95 54687.88 88888.00 2013-05-25 12:09:48.250 145 12285.40 -31.10 54687.88 88888.00 2013-05-25 12:09:48.375 145 12285.50 -31.15 54687.82 88888.00 2013-05-25 12:09:48.500 145 12285.48 -31.23 54687.78 88888.00 2013-05-25 12:09:48.625 145 12285.50 -31.25 54687.72 88888.00 2013-05-25 12:09:48.750 145 12285.52 -31.27 54687.72 88888.00 2013-05-25 12:09:48.875 145 12285.52 -31.23 54687.70 88888.00 2013-05-25 12:09:49.000 145 12285.52 -31.20 54687.65 88888.00 2013-05-25 12:09:49.125 145 12285.52 -31.18 54687.68 88888.00 2013-05-25 12:09:49.250 145 12285.58 -31.12 54687.65 88888.00 2013-05-25 12:09:49.375 145 12285.58 -31.07 54687.62 88888.00 2013-05-25 12:09:49.500 145 12285.62 -31.02 54687.57 88888.00 2013-05-25 12:09:49.625 145 12285.62 -30.88 54687.57 88888.00 2013-05-25 12:09:49.750 145 12285.62 -30.80 54687.55 88888.00 2013-05-25 12:09:49.875 145 12285.62 -30.70 54687.50 88888.00 2013-05-25 12:09:50.000 145 12285.58 -30.57 54687.47 88888.00 2013-05-25 12:09:50.125 145 12285.50 -30.45 54687.45 88888.00 2013-05-25 12:09:50.250 145 12285.42 -30.25 54687.43 88888.00 2013-05-25 12:09:50.375 145 12285.38 -30.12 54687.40 88888.00 2013-05-25 12:09:50.500 145 12285.35 -29.90 54687.43 88888.00 2013-05-25 12:09:50.625 145 12285.33 -29.68 54687.45 88888.00 2013-05-25 12:09:50.750 145 12285.27 -29.55 54687.40 88888.00 2013-05-25 12:09:50.875 145 12285.20 -29.35 54687.35 88888.00 2013-05-25 12:09:51.000 145 12284.95 -29.18 54687.15 88888.00 2013-05-25 12:09:51.125 145 12284.85 -28.98 54687.12 88888.00 2013-05-25 12:09:51.250 145 12284.75 -28.75 54687.12 88888.00 2013-05-25 12:09:51.375 145 12284.73 -28.60 54687.10 88888.00 2013-05-25 12:09:51.500 145 12284.62 -28.40 54687.10 88888.00 2013-05-25 12:09:51.625 145 12284.58 -28.20 54687.12 88888.00 2013-05-25 12:09:51.750 145 12284.52 -27.95 54687.12 88888.00 2013-05-25 12:09:51.875 145 12284.45 -27.73 54687.12 88888.00 2013-05-25 12:09:52.000 145 12284.60 -27.52 54687.30 88888.00 2013-05-25 12:09:52.125 145 12284.58 -27.45 54687.30 88888.00 2013-05-25 12:09:52.250 145 12284.50 -27.32 54687.28 88888.00 2013-05-25 12:09:52.375 145 12284.48 -27.20 54687.28 88888.00 2013-05-25 12:09:52.500 145 12284.45 -27.05 54687.30 88888.00 2013-05-25 12:09:52.625 145 12284.42 -27.00 54687.25 88888.00 2013-05-25 12:09:52.750 145 12284.50 -26.90 54687.22 88888.00 2013-05-25 12:09:52.875 145 12284.58 -26.82 54687.22 88888.00 2013-05-25 12:09:53.000 145 12284.62 -26.80 54687.22 88888.00 2013-05-25 12:09:53.125 145 12284.62 -26.73 54687.18 88888.00 2013-05-25 12:09:53.250 145 12284.65 -26.68 54687.15 88888.00 2013-05-25 12:09:53.375 145 12284.75 -26.62 54687.12 88888.00 2013-05-25 12:09:53.500 145 12284.85 -26.55 54687.12 88888.00 2013-05-25 12:09:53.625 145 12284.92 -26.50 54687.12 88888.00 2013-05-25 12:09:53.750 145 12285.00 -26.45 54687.10 88888.00 2013-05-25 12:09:53.875 145 12285.08 -26.43 54687.05 88888.00 2013-05-25 12:09:54.000 145 12285.23 -26.40 54687.03 88888.00 2013-05-25 12:09:54.125 145 12285.42 -26.38 54687.00 88888.00 2013-05-25 12:09:54.250 145 12285.55 -26.40 54686.88 88888.00 2013-05-25 12:09:54.375 145 12285.62 -26.35 54686.85 88888.00 2013-05-25 12:09:54.500 145 12285.77 -26.25 54686.85 88888.00 2013-05-25 12:09:54.625 145 12285.85 -26.20 54686.85 88888.00 2013-05-25 12:09:54.750 145 12285.92 -26.18 54686.78 88888.00 2013-05-25 12:09:54.875 145 12286.05 -26.10 54686.72 88888.00 2013-05-25 12:09:55.000 145 12286.20 -26.05 54686.68 88888.00 2013-05-25 12:09:55.125 145 12286.38 -25.93 54686.68 88888.00 2013-05-25 12:09:55.250 145 12286.52 -25.88 54686.62 88888.00 2013-05-25 12:09:55.375 145 12286.65 -25.77 54686.60 88888.00 2013-05-25 12:09:55.500 145 12286.75 -25.68 54686.55 88888.00 2013-05-25 12:09:55.625 145 12286.85 -25.60 54686.50 88888.00 2013-05-25 12:09:55.750 145 12286.90 -25.48 54686.50 88888.00 2013-05-25 12:09:55.875 145 12286.95 -25.40 54686.50 88888.00 2013-05-25 12:09:56.000 145 12286.98 -25.25 54686.45 88888.00 2013-05-25 12:09:56.125 145 12287.00 -25.10 54686.43 88888.00 2013-05-25 12:09:56.250 145 12287.05 -24.90 54686.38 88888.00 2013-05-25 12:09:56.375 145 12287.02 -24.77 54686.38 88888.00 2013-05-25 12:09:56.500 145 12286.90 -24.70 54686.40 88888.00 2013-05-25 12:09:56.625 145 12286.85 -24.57 54686.35 88888.00 2013-05-25 12:09:56.750 145 12286.88 -24.40 54686.35 88888.00 2013-05-25 12:09:56.875 145 12286.83 -24.30 54686.30 88888.00 2013-05-25 12:09:57.000 145 12286.80 -24.20 54686.32 88888.00 2013-05-25 12:09:57.125 145 12286.75 -24.10 54686.35 88888.00 2013-05-25 12:09:57.250 145 12286.65 -24.02 54686.28 88888.00 2013-05-25 12:09:57.375 145 12286.60 -23.90 54686.28 88888.00 2013-05-25 12:09:57.500 145 12286.62 -23.82 54686.32 88888.00 2013-05-25 12:09:57.625 145 12286.58 -23.70 54686.32 88888.00 2013-05-25 12:09:57.750 145 12286.52 -23.60 54686.38 88888.00 2013-05-25 12:09:57.875 145 12286.60 -23.52 54686.43 88888.00 2013-05-25 12:09:58.000 145 12286.52 -23.48 54686.43 88888.00 2013-05-25 12:09:58.125 145 12286.45 -23.48 54686.45 88888.00 2013-05-25 12:09:58.250 145 12286.38 -23.48 54686.50 88888.00 2013-05-25 12:09:58.375 145 12286.38 -23.43 54686.53 88888.00 2013-05-25 12:09:58.500 145 12286.42 -23.40 54686.60 88888.00 2013-05-25 12:09:58.625 145 12286.35 -23.45 54686.57 88888.00 2013-05-25 12:09:58.750 145 12286.30 -23.48 54686.57 88888.00 2013-05-25 12:09:58.875 145 12286.27 -23.50 54686.60 88888.00 2013-05-25 12:09:59.000 145 12286.27 -23.55 54686.65 88888.00 2013-05-25 12:09:59.125 145 12286.27 -23.50 54686.75 88888.00 2013-05-25 12:09:59.250 145 12286.23 -23.50 54686.80 88888.00 2013-05-25 12:09:59.375 145 12286.17 -23.52 54686.80 88888.00 2013-05-25 12:09:59.500 145 12286.05 -23.57 54686.85 88888.00 2013-05-25 12:09:59.625 145 12285.95 -23.55 54686.93 88888.00 2013-05-25 12:09:59.750 145 12285.85 -23.52 54686.97 88888.00 2013-05-25 12:09:59.875 145 12285.80 -23.55 54687.05 88888.00 2013-05-25 12:10:00.000 145 12285.73 -23.55 54687.10 88888.00 2013-05-25 12:10:00.125 145 12285.62 -23.50 54687.18 88888.00 2013-05-25 12:10:00.250 145 12285.42 -23.55 54687.22 88888.00 2013-05-25 12:10:00.375 145 12285.35 -23.52 54687.22 88888.00 2013-05-25 12:10:00.500 145 12285.30 -23.57 54687.25 88888.00 2013-05-25 12:10:00.625 145 12285.30 -23.55 54687.32 88888.00 2013-05-25 12:10:00.750 145 12285.33 -23.55 54687.38 88888.00 2013-05-25 12:10:00.875 145 12285.30 -23.55 54687.47 88888.00 2013-05-25 12:10:01.000 145 12285.25 -23.55 54687.53 88888.00 2013-05-25 12:10:01.125 145 12285.20 -23.50 54687.62 88888.00 2013-05-25 12:10:01.250 145 12285.10 -23.52 54687.65 88888.00 2013-05-25 12:10:01.375 145 12285.08 -23.55 54687.68 88888.00 2013-05-25 12:10:01.500 145 12285.00 -23.57 54687.72 88888.00 2013-05-25 12:10:01.625 145 12285.00 -23.60 54687.75 88888.00 2013-05-25 12:10:01.750 145 12285.02 -23.65 54687.80 88888.00 2013-05-25 12:10:01.875 145 12285.12 -23.68 54687.82 88888.00 2013-05-25 12:10:02.000 145 12285.27 -23.70 54687.88 88888.00 2013-05-25 12:10:02.125 145 12285.35 -23.75 54687.93 88888.00 2013-05-25 12:10:02.250 145 12285.42 -23.80 54687.95 88888.00 2013-05-25 12:10:02.375 145 12285.52 -23.82 54687.97 88888.00 2013-05-25 12:10:02.500 145 12285.60 -23.88 54687.97 88888.00 2013-05-25 12:10:02.625 145 12285.70 -23.95 54687.97 88888.00 2013-05-25 12:10:02.750 145 12285.83 -23.95 54688.03 88888.00 2013-05-25 12:10:02.875 145 12286.00 -23.98 54688.07 88888.00 2013-05-25 12:10:03.000 145 12286.05 -24.00 54688.10 88888.00 2013-05-25 12:10:03.125 145 12286.17 -23.98 54688.18 88888.00 2013-05-25 12:10:03.250 145 12286.35 -23.95 54688.22 88888.00 2013-05-25 12:10:03.375 145 12286.58 -23.95 54688.25 88888.00 2013-05-25 12:10:03.500 145 12286.67 -23.98 54688.25 88888.00 2013-05-25 12:10:03.625 145 12286.73 -23.95 54688.28 88888.00 2013-05-25 12:10:03.750 145 12286.80 -23.90 54688.28 88888.00 2013-05-25 12:10:03.875 145 12286.90 -23.88 54688.32 88888.00 2013-05-25 12:10:04.000 145 12287.05 -23.80 54688.35 88888.00 2013-05-25 12:10:04.125 145 12287.08 -23.77 54688.43 88888.00 2013-05-25 12:10:04.250 145 12287.08 -23.73 54688.43 88888.00 2013-05-25 12:10:04.375 145 12287.17 -23.65 54688.45 88888.00 2013-05-25 12:10:04.500 145 12287.30 -23.55 54688.47 88888.00 2013-05-25 12:10:04.625 145 12287.45 -23.45 54688.47 88888.00 2013-05-25 12:10:04.750 145 12287.60 -23.38 54688.50 88888.00 2013-05-25 12:10:04.875 145 12287.80 -23.30 54688.47 88888.00 2013-05-25 12:10:05.000 145 12287.98 -23.25 54688.43 88888.00 2013-05-25 12:10:05.125 145 12288.08 -23.18 54688.47 88888.00 2013-05-25 12:10:05.250 145 12288.20 -23.07 54688.43 88888.00 2013-05-25 12:10:05.375 145 12288.45 -22.98 54688.43 88888.00 2013-05-25 12:10:05.500 145 12288.65 -22.88 54688.43 88888.00 2013-05-25 12:10:05.625 145 12288.88 -22.75 54688.40 88888.00 2013-05-25 12:10:05.750 145 12289.08 -22.62 54688.38 88888.00 2013-05-25 12:10:05.875 145 12289.27 -22.52 54688.32 88888.00 2013-05-25 12:10:06.000 145 12289.48 -22.43 54688.28 88888.00 2013-05-25 12:10:06.125 145 12289.60 -22.35 54688.22 88888.00 2013-05-25 12:10:06.250 145 12289.70 -22.23 54688.25 88888.00 2013-05-25 12:10:06.375 145 12289.83 -22.10 54688.25 88888.00 2013-05-25 12:10:06.500 145 12289.95 -21.98 54688.22 88888.00 2013-05-25 12:10:06.625 145 12290.12 -21.88 54688.20 88888.00 2013-05-25 12:10:06.750 145 12290.30 -21.80 54688.15 88888.00 2013-05-25 12:10:06.875 145 12290.40 -21.70 54688.07 88888.00 2013-05-25 12:10:07.000 145 12290.50 -21.62 54688.07 88888.00 2013-05-25 12:10:07.125 145 12290.62 -21.52 54688.07 88888.00 2013-05-25 12:10:07.250 145 12290.67 -21.45 54688.05 88888.00 2013-05-25 12:10:07.375 145 12290.73 -21.43 54687.97 88888.00 2013-05-25 12:10:07.500 145 12290.73 -21.43 54687.95 88888.00 2013-05-25 12:10:07.625 145 12290.80 -21.38 54687.93 88888.00 2013-05-25 12:10:07.750 145 12290.90 -21.32 54687.90 88888.00 2013-05-25 12:10:07.875 145 12290.95 -21.25 54687.85 88888.00 2013-05-25 12:10:08.000 145 12290.98 -21.20 54687.80 88888.00 2013-05-25 12:10:08.125 145 12290.98 -21.20 54687.78 88888.00 2013-05-25 12:10:08.250 145 12291.00 -21.15 54687.78 88888.00 2013-05-25 12:10:08.375 145 12291.05 -21.10 54687.75 88888.00 2013-05-25 12:10:08.500 145 12290.95 -21.05 54687.75 88888.00 2013-05-25 12:10:08.625 145 12290.90 -20.95 54687.75 88888.00 2013-05-25 12:10:08.750 145 12290.90 -20.88 54687.72 88888.00 2013-05-25 12:10:08.875 145 12290.83 -20.80 54687.72 88888.00 2013-05-25 12:10:09.000 145 12290.70 -20.73 54687.72 88888.00 2013-05-25 12:10:09.125 145 12290.60 -20.62 54687.75 88888.00 2013-05-25 12:10:09.250 145 12290.48 -20.52 54687.72 88888.00 2013-05-25 12:10:09.375 145 12290.48 -20.40 54687.68 88888.00 2013-05-25 12:10:09.500 145 12290.48 -20.30 54687.68 88888.00 2013-05-25 12:10:09.625 145 12290.48 -20.15 54687.68 88888.00 2013-05-25 12:10:09.750 145 12290.40 -20.05 54687.68 88888.00 2013-05-25 12:10:09.875 145 12290.38 -19.93 54687.68 88888.00 2013-05-25 12:10:10.000 145 12290.25 -19.77 54687.65 88888.00 2013-05-25 12:10:10.125 145 12290.12 -19.60 54687.70 88888.00 2013-05-25 12:10:10.250 145 12290.08 -19.38 54687.78 88888.00 2013-05-25 12:10:10.375 145 12290.00 -19.20 54687.78 88888.00 2013-05-25 12:10:10.500 145 12289.85 -19.02 54687.78 88888.00 2013-05-25 12:10:10.625 145 12289.73 -18.88 54687.75 88888.00 2013-05-25 12:10:10.750 145 12289.60 -18.70 54687.75 88888.00 2013-05-25 12:10:10.875 145 12289.50 -18.52 54687.80 88888.00 2013-05-25 12:10:11.000 145 12289.48 -18.38 54687.80 88888.00 2013-05-25 12:10:11.125 145 12289.48 -18.25 54687.80 88888.00 2013-05-25 12:10:11.250 145 12289.40 -18.10 54687.88 88888.00 2013-05-25 12:10:11.375 145 12289.38 -17.95 54687.93 88888.00 2013-05-25 12:10:11.500 145 12289.35 -17.85 54687.93 88888.00 2013-05-25 12:10:11.625 145 12289.38 -17.77 54687.95 88888.00 2013-05-25 12:10:11.750 145 12289.40 -17.75 54687.95 88888.00 2013-05-25 12:10:11.875 145 12289.33 -17.70 54687.95 88888.00 2013-05-25 12:10:12.000 145 12289.35 -17.70 54687.97 88888.00 2013-05-25 12:10:12.125 145 12289.38 -17.68 54688.00 88888.00 2013-05-25 12:10:12.250 145 12289.38 -17.73 54688.05 88888.00 2013-05-25 12:10:12.375 145 12289.33 -17.77 54688.03 88888.00 2013-05-25 12:10:12.500 145 12289.33 -17.80 54688.07 88888.00 2013-05-25 12:10:12.625 145 12289.35 -17.80 54688.07 88888.00 2013-05-25 12:10:12.750 145 12289.33 -17.82 54688.12 88888.00 2013-05-25 12:10:12.875 145 12289.33 -17.90 54688.12 88888.00 2013-05-25 12:10:13.000 145 12289.33 -17.90 54688.15 88888.00 2013-05-25 12:10:13.125 145 12289.35 -17.98 54688.15 88888.00 2013-05-25 12:10:13.250 145 12289.35 -18.05 54688.18 88888.00 2013-05-25 12:10:13.375 145 12289.30 -18.07 54688.18 88888.00 2013-05-25 12:10:13.500 145 12289.20 -18.15 54688.18 88888.00 2013-05-25 12:10:13.625 145 12289.20 -18.25 54688.12 88888.00 2013-05-25 12:10:13.750 145 12289.23 -18.30 54688.18 88888.00 2013-05-25 12:10:13.875 145 12289.15 -18.35 54688.20 88888.00 2013-05-25 12:10:14.000 145 12289.12 -18.45 54688.15 88888.00 2013-05-25 12:10:14.125 145 12289.20 -18.55 54688.18 88888.00 2013-05-25 12:10:14.250 145 12289.08 -18.68 54688.20 88888.00 2013-05-25 12:10:14.375 145 12289.08 -18.75 54688.18 88888.00 2013-05-25 12:10:14.500 145 12289.10 -18.82 54688.20 88888.00 2013-05-25 12:10:14.625 145 12289.05 -18.88 54688.22 88888.00 2013-05-25 12:10:14.750 145 12289.02 -19.00 54688.25 88888.00 2013-05-25 12:10:14.875 145 12289.00 -19.10 54688.25 88888.00 2013-05-25 12:10:15.000 145 12288.98 -19.23 54688.28 88888.00 2013-05-25 12:10:15.125 145 12288.90 -19.32 54688.25 88888.00 2013-05-25 12:10:15.250 145 12288.83 -19.45 54688.32 88888.00 2013-05-25 12:10:15.375 145 12288.83 -19.50 54688.32 88888.00 2013-05-25 12:10:15.500 145 12288.77 -19.60 54688.32 88888.00 2013-05-25 12:10:15.625 145 12288.75 -19.77 54688.32 88888.00 2013-05-25 12:10:15.750 145 12288.67 -19.88 54688.30 88888.00 2013-05-25 12:10:15.875 145 12288.62 -20.02 54688.30 88888.00 2013-05-25 12:10:16.000 145 12288.55 -20.15 54688.30 88888.00 2013-05-25 12:10:16.125 145 12288.55 -20.27 54688.32 88888.00 2013-05-25 12:10:16.250 145 12288.50 -20.43 54688.40 88888.00 2013-05-25 12:10:16.375 145 12288.52 -20.55 54688.40 88888.00 2013-05-25 12:10:16.500 145 12288.58 -20.73 54688.40 88888.00 2013-05-25 12:10:16.625 145 12288.60 -20.88 54688.45 88888.00 2013-05-25 12:10:16.750 145 12288.62 -21.02 54688.45 88888.00 2013-05-25 12:10:16.875 145 12288.60 -21.12 54688.47 88888.00 2013-05-25 12:10:17.000 145 12288.67 -21.25 54688.47 88888.00 2013-05-25 12:10:17.125 145 12288.67 -21.48 54688.47 88888.00 2013-05-25 12:10:17.250 145 12288.60 -21.65 54688.50 88888.00 2013-05-25 12:10:17.375 145 12288.60 -21.77 54688.50 88888.00 2013-05-25 12:10:17.500 145 12288.58 -21.93 54688.53 88888.00 2013-05-25 12:10:17.625 145 12288.60 -22.05 54688.55 88888.00 2013-05-25 12:10:17.750 145 12288.58 -22.23 54688.55 88888.00 2013-05-25 12:10:17.875 145 12288.52 -22.40 54688.53 88888.00 2013-05-25 12:10:18.000 145 12288.45 -22.52 54688.53 88888.00 2013-05-25 12:10:18.125 145 12288.48 -22.68 54688.55 88888.00 2013-05-25 12:10:18.250 145 12288.42 -22.90 54688.57 88888.00 2013-05-25 12:10:18.375 145 12288.42 -23.02 54688.57 88888.00 2013-05-25 12:10:18.500 145 12288.50 -23.20 54688.60 88888.00 2013-05-25 12:10:18.625 145 12288.55 -23.38 54688.60 88888.00 2013-05-25 12:10:18.750 145 12288.67 -23.50 54688.62 88888.00 2013-05-25 12:10:18.875 145 12288.70 -23.70 54688.60 88888.00 2013-05-25 12:10:19.000 145 12288.77 -23.88 54688.55 88888.00 2013-05-25 12:10:19.125 145 12288.85 -24.02 54688.53 88888.00 2013-05-25 12:10:19.250 145 12288.92 -24.23 54688.55 88888.00 2013-05-25 12:10:19.375 145 12289.02 -24.35 54688.57 88888.00 2013-05-25 12:10:19.500 145 12289.10 -24.45 54688.57 88888.00 2013-05-25 12:10:19.625 145 12289.25 -24.62 54688.53 88888.00 2013-05-25 12:10:19.750 145 12289.38 -24.75 54688.53 88888.00 2013-05-25 12:10:19.875 145 12289.52 -24.90 54688.53 88888.00 2013-05-25 12:10:20.000 145 12289.60 -25.00 54688.55 88888.00 2013-05-25 12:10:20.125 145 12289.73 -25.20 54688.55 88888.00 2013-05-25 12:10:20.250 145 12289.88 -25.40 54688.55 88888.00 2013-05-25 12:10:20.375 145 12290.02 -25.50 54688.55 88888.00 2013-05-25 12:10:20.500 145 12290.15 -25.68 54688.55 88888.00 2013-05-25 12:10:20.625 145 12290.33 -25.90 54688.47 88888.00 2013-05-25 12:10:20.750 145 12290.52 -26.07 54688.47 88888.00 2013-05-25 12:10:20.875 145 12290.75 -26.23 54688.53 88888.00 2013-05-25 12:10:21.000 145 12290.98 -26.45 54688.45 88888.00 2013-05-25 12:10:21.125 145 12291.17 -26.68 54688.43 88888.00 2013-05-25 12:10:21.250 145 12291.35 -26.93 54688.40 88888.00 2013-05-25 12:10:21.375 145 12291.58 -27.05 54688.35 88888.00 2013-05-25 12:10:21.500 145 12291.85 -27.25 54688.32 88888.00 2013-05-25 12:10:21.625 145 12292.08 -27.48 54688.30 88888.00 2013-05-25 12:10:21.750 145 12292.30 -27.68 54688.28 88888.00 2013-05-25 12:10:21.875 145 12292.60 -27.88 54688.25 88888.00 2013-05-25 12:10:22.000 145 12292.83 -28.02 54688.22 88888.00 2013-05-25 12:10:22.125 145 12293.05 -28.25 54688.20 88888.00 2013-05-25 12:10:22.250 145 12293.35 -28.50 54688.18 88888.00 2013-05-25 12:10:22.375 145 12293.67 -28.68 54688.10 88888.00 2013-05-25 12:10:22.500 145 12294.02 -28.85 54688.05 88888.00 2013-05-25 12:10:22.625 145 12294.35 -29.02 54688.03 88888.00 2013-05-25 12:10:22.750 145 12294.62 -29.23 54688.00 88888.00 2013-05-25 12:10:22.875 145 12294.92 -29.45 54687.97 88888.00 2013-05-25 12:10:23.000 145 12295.20 -29.62 54687.93 88888.00 2013-05-25 12:10:23.125 145 12295.48 -29.82 54687.88 88888.00 2013-05-25 12:10:23.250 145 12295.77 -30.05 54687.80 88888.00 2013-05-25 12:10:23.375 145 12296.05 -30.20 54687.78 88888.00 2013-05-25 12:10:23.500 145 12296.33 -30.40 54687.68 88888.00 2013-05-25 12:10:23.625 145 12296.55 -30.57 54687.65 88888.00 2013-05-25 12:10:23.750 145 12296.77 -30.77 54687.57 88888.00 2013-05-25 12:10:23.875 145 12297.02 -31.00 54687.53 88888.00 2013-05-25 12:10:24.000 145 12297.30 -31.15 54687.47 88888.00 2013-05-25 12:10:24.125 145 12297.48 -31.27 54687.47 88888.00 2013-05-25 12:10:24.250 145 12297.62 -31.48 54687.43 88888.00 2013-05-25 12:10:24.375 145 12297.77 -31.65 54687.38 88888.00 2013-05-25 12:10:24.500 145 12297.85 -31.82 54687.35 88888.00 2013-05-25 12:10:24.625 145 12297.95 -31.93 54687.32 88888.00 2013-05-25 12:10:24.750 145 12297.98 -32.08 54687.28 88888.00 2013-05-25 12:10:24.875 145 12297.92 -32.23 54687.22 88888.00 2013-05-25 12:10:25.000 145 12297.90 -32.35 54687.25 88888.00 2013-05-25 12:10:25.125 145 12297.85 -32.52 54687.28 88888.00 2013-05-25 12:10:25.250 145 12297.85 -32.67 54687.32 88888.00 2013-05-25 12:10:25.375 145 12297.83 -32.77 54687.30 88888.00 2013-05-25 12:10:25.500 145 12297.77 -32.90 54687.28 88888.00 2013-05-25 12:10:25.625 145 12297.62 -33.08 54687.25 88888.00 2013-05-25 12:10:25.750 145 12297.52 -33.23 54687.25 88888.00 2013-05-25 12:10:25.875 145 12297.48 -33.35 54687.25 88888.00 2013-05-25 12:10:26.000 145 12297.40 -33.45 54687.22 88888.00 2013-05-25 12:10:26.125 145 12297.33 -33.55 54687.22 88888.00 2013-05-25 12:10:26.250 145 12297.25 -33.67 54687.20 88888.00 2013-05-25 12:10:26.375 145 12297.25 -33.77 54687.22 88888.00 2013-05-25 12:10:26.500 145 12297.15 -33.88 54687.20 88888.00 2013-05-25 12:10:26.625 145 12297.10 -33.95 54687.20 88888.00 2013-05-25 12:10:26.750 145 12297.05 -34.00 54687.20 88888.00 2013-05-25 12:10:26.875 145 12297.05 -34.08 54687.18 88888.00 2013-05-25 12:10:27.000 145 12297.00 -34.12 54687.15 88888.00 2013-05-25 12:10:27.125 145 12296.98 -34.17 54687.18 88888.00 2013-05-25 12:10:27.250 145 12296.98 -34.15 54687.15 88888.00 2013-05-25 12:10:27.375 145 12296.98 -34.15 54687.12 88888.00 2013-05-25 12:10:27.500 145 12296.90 -34.17 54687.12 88888.00 2013-05-25 12:10:27.625 145 12296.85 -34.20 54687.10 88888.00 2013-05-25 12:10:27.750 145 12296.83 -34.17 54687.10 88888.00 2013-05-25 12:10:27.875 145 12296.77 -34.17 54687.07 88888.00 2013-05-25 12:10:28.000 145 12296.77 -34.15 54687.07 88888.00 2013-05-25 12:10:28.125 145 12296.75 -34.20 54687.10 88888.00 2013-05-25 12:10:28.250 145 12296.70 -34.17 54687.10 88888.00 2013-05-25 12:10:28.375 145 12296.67 -34.15 54687.10 88888.00 2013-05-25 12:10:28.500 145 12296.65 -34.17 54687.07 88888.00 2013-05-25 12:10:28.625 145 12296.62 -34.23 54687.07 88888.00 2013-05-25 12:10:28.750 145 12296.60 -34.25 54687.05 88888.00 2013-05-25 12:10:28.875 145 12296.60 -34.33 54687.05 88888.00 2013-05-25 12:10:29.000 145 12296.58 -34.38 54687.03 88888.00 2013-05-25 12:10:29.125 145 12296.52 -34.42 54687.05 88888.00 2013-05-25 12:10:29.250 145 12296.48 -34.50 54687.10 88888.00 2013-05-25 12:10:29.375 145 12296.42 -34.55 54687.15 88888.00 2013-05-25 12:10:29.500 145 12296.35 -34.60 54687.12 88888.00 2013-05-25 12:10:29.625 145 12296.27 -34.73 54687.10 88888.00 2013-05-25 12:10:29.750 145 12296.15 -34.80 54687.12 88888.00 2013-05-25 12:10:29.875 145 12296.15 -34.85 54687.12 88888.00 2013-05-25 12:10:30.000 145 12296.15 -34.92 54687.10 88888.00 2013-05-25 12:10:30.125 145 12296.05 -34.98 54687.10 88888.00 2013-05-25 12:10:30.250 145 12295.95 -35.00 54687.18 88888.00 2013-05-25 12:10:30.375 145 12295.92 -35.00 54687.20 88888.00 2013-05-25 12:10:30.500 145 12295.83 -35.08 54687.18 88888.00 2013-05-25 12:10:30.625 145 12295.75 -35.12 54687.15 88888.00 2013-05-25 12:10:30.750 145 12295.73 -35.15 54687.15 88888.00 2013-05-25 12:10:30.875 145 12295.67 -35.15 54687.20 88888.00 2013-05-25 12:10:31.000 145 12295.52 -35.17 54687.18 88888.00 2013-05-25 12:10:31.125 145 12295.38 -35.12 54687.20 88888.00 2013-05-25 12:10:31.250 145 12295.30 -35.12 54687.22 88888.00 2013-05-25 12:10:31.375 145 12295.27 -35.08 54687.25 88888.00 2013-05-25 12:10:31.500 145 12295.20 -35.05 54687.22 88888.00 2013-05-25 12:10:31.625 145 12295.10 -35.02 54687.22 88888.00 2013-05-25 12:10:31.750 145 12294.95 -34.95 54687.25 88888.00 2013-05-25 12:10:31.875 145 12294.85 -34.85 54687.28 88888.00 2013-05-25 12:10:32.000 145 12294.75 -34.77 54687.28 88888.00 2013-05-25 12:10:32.125 145 12294.60 -34.65 54687.30 88888.00 2013-05-25 12:10:32.250 145 12294.40 -34.58 54687.35 88888.00 2013-05-25 12:10:32.375 145 12294.30 -34.52 54687.35 88888.00 2013-05-25 12:10:32.500 145 12294.15 -34.48 54687.35 88888.00 2013-05-25 12:10:32.625 145 12293.95 -34.38 54687.32 88888.00 2013-05-25 12:10:32.750 145 12293.80 -34.27 54687.40 88888.00 2013-05-25 12:10:32.875 145 12293.70 -34.20 54687.43 88888.00 2013-05-25 12:10:33.000 145 12293.60 -34.15 54687.43 88888.00 2013-05-25 12:10:33.125 145 12293.48 -34.10 54687.47 88888.00 2013-05-25 12:10:33.250 145 12293.17 -34.08 54687.50 88888.00 2013-05-25 12:10:33.375 145 12293.05 -34.02 54687.55 88888.00 2013-05-25 12:10:33.500 145 12292.98 -34.02 54687.55 88888.00 2013-05-25 12:10:33.625 145 12292.77 -34.05 54687.57 88888.00 2013-05-25 12:10:33.750 145 12292.60 -34.00 54687.57 88888.00 2013-05-25 12:10:33.875 145 12292.45 -33.95 54687.62 88888.00 2013-05-25 12:10:34.000 145 12292.27 -33.95 54687.62 88888.00 2013-05-25 12:10:34.125 145 12292.17 -33.88 54687.57 88888.00 2013-05-25 12:10:34.250 145 12292.02 -33.92 54687.57 88888.00 2013-05-25 12:10:34.375 145 12291.98 -33.88 54687.57 88888.00 2013-05-25 12:10:34.500 145 12291.88 -33.88 54687.57 88888.00 2013-05-25 12:10:34.625 145 12291.80 -33.92 54687.57 88888.00 2013-05-25 12:10:34.750 145 12291.73 -33.90 54687.62 88888.00 2013-05-25 12:10:34.875 145 12291.73 -33.92 54687.65 88888.00 2013-05-25 12:10:35.000 145 12291.62 -33.92 54687.62 88888.00 2013-05-25 12:10:35.125 145 12291.45 -34.05 54687.72 88888.00 2013-05-25 12:10:35.250 145 12291.33 -34.05 54687.72 88888.00 2013-05-25 12:10:35.375 145 12291.20 -34.02 54687.72 88888.00 2013-05-25 12:10:35.500 145 12291.10 -33.98 54687.72 88888.00 2013-05-25 12:10:35.625 145 12291.02 -33.95 54687.72 88888.00 2013-05-25 12:10:35.750 145 12290.90 -33.98 54687.68 88888.00 2013-05-25 12:10:35.875 145 12290.83 -33.92 54687.72 88888.00 2013-05-25 12:10:36.000 145 12290.73 -33.92 54687.70 88888.00 2013-05-25 12:10:36.125 145 12290.55 -33.88 54687.68 88888.00 2013-05-25 12:10:36.250 145 12290.45 -33.85 54687.68 88888.00 2013-05-25 12:10:36.375 145 12290.48 -33.77 54687.65 88888.00 2013-05-25 12:10:36.500 145 12290.45 -33.80 54687.62 88888.00 2013-05-25 12:10:36.625 145 12290.35 -33.80 54687.60 88888.00 2013-05-25 12:10:36.750 145 12290.27 -33.77 54687.53 88888.00 2013-05-25 12:10:36.875 145 12290.23 -33.77 54687.47 88888.00 2013-05-25 12:10:37.000 145 12290.20 -33.77 54687.45 88888.00 2013-05-25 12:10:37.125 145 12290.20 -33.75 54687.47 88888.00 2013-05-25 12:10:37.250 145 12290.23 -33.75 54687.40 88888.00 2013-05-25 12:10:37.375 145 12290.35 -33.80 54687.38 88888.00 2013-05-25 12:10:37.500 145 12290.38 -33.85 54687.30 88888.00 2013-05-25 12:10:37.625 145 12290.38 -33.88 54687.25 88888.00 2013-05-25 12:10:37.750 145 12290.48 -33.92 54687.18 88888.00 2013-05-25 12:10:37.875 145 12290.52 -33.95 54687.12 88888.00 2013-05-25 12:10:38.000 145 12290.58 -33.95 54687.10 88888.00 2013-05-25 12:10:38.125 145 12290.65 -33.98 54687.05 88888.00 2013-05-25 12:10:38.250 145 12290.75 -33.98 54686.95 88888.00 2013-05-25 12:10:38.375 145 12290.88 -34.02 54686.90 88888.00 2013-05-25 12:10:38.500 145 12290.95 -34.08 54686.80 88888.00 2013-05-25 12:10:38.625 145 12291.12 -34.10 54686.75 88888.00 2013-05-25 12:10:38.750 145 12291.27 -34.12 54686.72 88888.00 2013-05-25 12:10:38.875 145 12291.27 -34.12 54686.68 88888.00 2013-05-25 12:10:39.000 145 12291.27 -34.20 54686.57 88888.00 2013-05-25 12:10:39.125 145 12291.27 -34.27 54686.50 88888.00 2013-05-25 12:10:39.250 145 12291.25 -34.30 54686.45 88888.00 2013-05-25 12:10:39.375 145 12291.27 -34.30 54686.45 88888.00 2013-05-25 12:10:39.500 145 12291.30 -34.35 54686.38 88888.00 2013-05-25 12:10:39.625 145 12291.27 -34.35 54686.28 88888.00 2013-05-25 12:10:39.750 145 12291.23 -34.35 54686.25 88888.00 2013-05-25 12:10:39.875 145 12291.17 -34.33 54686.18 88888.00 2013-05-25 12:10:40.000 145 12291.15 -34.33 54686.07 88888.00 2013-05-25 12:10:40.125 145 12291.08 -34.33 54686.05 88888.00 2013-05-25 12:10:40.250 145 12291.02 -34.38 54685.97 88888.00 2013-05-25 12:10:40.375 145 12290.95 -34.33 54685.97 88888.00 2013-05-25 12:10:40.500 145 12290.90 -34.35 54685.88 88888.00 2013-05-25 12:10:40.625 145 12290.80 -34.35 54685.80 88888.00 2013-05-25 12:10:40.750 145 12290.73 -34.38 54685.72 88888.00 2013-05-25 12:10:40.875 145 12290.67 -34.38 54685.70 88888.00 2013-05-25 12:10:41.000 145 12290.62 -34.38 54685.62 88888.00 2013-05-25 12:10:41.125 145 12290.50 -34.38 54685.60 88888.00 2013-05-25 12:10:41.250 145 12290.42 -34.42 54685.53 88888.00 2013-05-25 12:10:41.375 145 12290.40 -34.48 54685.45 88888.00 2013-05-25 12:10:41.500 145 12290.35 -34.50 54685.43 88888.00 2013-05-25 12:10:41.625 145 12290.27 -34.52 54685.35 88888.00 2013-05-25 12:10:41.750 145 12290.15 -34.60 54685.30 88888.00 2013-05-25 12:10:41.875 145 12290.12 -34.65 54685.22 88888.00 2013-05-25 12:10:42.000 145 12290.02 -34.73 54685.18 88888.00 2013-05-25 12:10:42.125 145 12289.92 -34.77 54685.12 88888.00 2013-05-25 12:10:42.250 145 12289.80 -34.83 54685.07 88888.00 2013-05-25 12:10:42.375 145 12289.70 -34.83 54685.03 88888.00 2013-05-25 12:10:42.500 145 12289.62 -34.90 54684.97 88888.00 2013-05-25 12:10:42.625 145 12289.58 -34.92 54684.90 88888.00 2013-05-25 12:10:42.750 145 12289.50 -34.95 54684.88 88888.00 2013-05-25 12:10:42.875 145 12289.45 -35.00 54684.85 88888.00 2013-05-25 12:10:43.000 145 12289.33 -35.08 54684.78 88888.00 2013-05-25 12:10:43.125 145 12289.27 -35.10 54684.72 88888.00 2013-05-25 12:10:43.250 145 12289.17 -35.10 54684.70 88888.00 2013-05-25 12:10:43.375 145 12289.10 -35.12 54684.70 88888.00 2013-05-25 12:10:43.500 145 12289.05 -35.15 54684.68 88888.00 2013-05-25 12:10:43.625 145 12288.98 -35.20 54684.60 88888.00 2013-05-25 12:10:43.750 145 12288.95 -35.20 54684.53 88888.00 2013-05-25 12:10:43.875 145 12289.00 -35.20 54684.53 88888.00 2013-05-25 12:10:44.000 145 12288.98 -35.20 54684.47 88888.00 2013-05-25 12:10:44.125 145 12288.98 -35.20 54684.50 88888.00 2013-05-25 12:10:44.250 145 12288.92 -35.17 54684.45 88888.00 2013-05-25 12:10:44.375 145 12288.92 -35.12 54684.43 88888.00 2013-05-25 12:10:44.500 145 12288.92 -35.02 54684.43 88888.00 2013-05-25 12:10:44.625 145 12288.88 -34.98 54684.43 88888.00 2013-05-25 12:10:44.750 145 12288.77 -34.98 54684.38 88888.00 2013-05-25 12:10:44.875 145 12288.67 -34.88 54684.32 88888.00 2013-05-25 12:10:45.000 145 12288.52 -34.80 54684.30 88888.00 2013-05-25 12:10:45.125 145 12288.35 -34.65 54684.30 88888.00 2013-05-25 12:10:45.250 145 12288.23 -34.52 54684.30 88888.00 2013-05-25 12:10:45.375 145 12288.12 -34.48 54684.30 88888.00 2013-05-25 12:10:45.500 145 12288.05 -34.40 54684.28 88888.00 2013-05-25 12:10:45.625 145 12287.90 -34.27 54684.28 88888.00 2013-05-25 12:10:45.750 145 12287.65 -34.10 54684.30 88888.00 2013-05-25 12:10:45.875 145 12287.45 -33.98 54684.28 88888.00 2013-05-25 12:10:46.000 145 12287.23 -33.85 54684.30 88888.00 2013-05-25 12:10:46.125 145 12287.05 -33.70 54684.32 88888.00 2013-05-25 12:10:46.250 145 12286.88 -33.60 54684.32 88888.00 2013-05-25 12:10:46.375 145 12286.70 -33.42 54684.35 88888.00 2013-05-25 12:10:46.500 145 12286.67 -33.27 54684.38 88888.00 2013-05-25 12:10:46.625 145 12286.52 -33.20 54684.38 88888.00 2013-05-25 12:10:46.750 145 12286.33 -33.12 54684.38 88888.00 2013-05-25 12:10:46.875 145 12286.17 -33.02 54684.35 88888.00 2013-05-25 12:10:47.000 145 12286.05 -32.95 54684.32 88888.00 2013-05-25 12:10:47.125 145 12285.92 -32.85 54684.32 88888.00 2013-05-25 12:10:47.250 145 12285.80 -32.77 54684.38 88888.00 2013-05-25 12:10:47.375 145 12285.75 -32.70 54684.40 88888.00 2013-05-25 12:10:47.500 145 12285.67 -32.60 54684.40 88888.00 2013-05-25 12:10:47.625 145 12285.55 -32.58 54684.38 88888.00 2013-05-25 12:10:47.750 145 12285.42 -32.50 54684.38 88888.00 2013-05-25 12:10:47.875 145 12285.33 -32.45 54684.43 88888.00 2013-05-25 12:10:48.000 145 12285.23 -32.40 54684.40 88888.00 2013-05-25 12:10:48.125 145 12285.15 -32.38 54684.45 88888.00 2013-05-25 12:10:48.250 145 12285.08 -32.33 54684.45 88888.00 2013-05-25 12:10:48.375 145 12285.02 -32.25 54684.47 88888.00 2013-05-25 12:10:48.500 145 12284.88 -32.23 54684.45 88888.00 2013-05-25 12:10:48.625 145 12284.70 -32.20 54684.45 88888.00 2013-05-25 12:10:48.750 145 12284.52 -32.10 54684.47 88888.00 2013-05-25 12:10:48.875 145 12284.40 -32.02 54684.50 88888.00 2013-05-25 12:10:49.000 145 12284.23 -32.02 54684.50 88888.00 2013-05-25 12:10:49.125 145 12284.08 -31.95 54684.53 88888.00 2013-05-25 12:10:49.250 145 12283.83 -31.82 54684.57 88888.00 2013-05-25 12:10:49.375 145 12283.58 -31.77 54684.60 88888.00 2013-05-25 12:10:49.500 145 12283.40 -31.70 54684.65 88888.00 2013-05-25 12:10:49.625 145 12283.25 -31.62 54684.70 88888.00 2013-05-25 12:10:49.750 145 12283.10 -31.60 54684.72 88888.00 2013-05-25 12:10:49.875 145 12282.90 -31.57 54684.72 88888.00 2013-05-25 12:10:50.000 145 12282.67 -31.52 54684.78 88888.00 2013-05-25 12:10:50.125 145 12282.48 -31.50 54684.82 88888.00 2013-05-25 12:10:50.250 145 12282.30 -31.52 54684.88 88888.00 2013-05-25 12:10:50.375 145 12282.17 -31.50 54684.88 88888.00 2013-05-25 12:10:50.500 145 12282.02 -31.50 54684.90 88888.00 2013-05-25 12:10:50.625 145 12281.83 -31.50 54684.93 88888.00 2013-05-25 12:10:50.750 145 12281.67 -31.52 54684.95 88888.00 2013-05-25 12:10:50.875 145 12281.48 -31.52 54684.95 88888.00 2013-05-25 12:10:51.000 145 12281.40 -31.48 54685.00 88888.00 2013-05-25 12:10:51.125 145 12281.33 -31.48 54685.05 88888.00 2013-05-25 12:10:51.250 145 12281.20 -31.48 54685.10 88888.00 2013-05-25 12:10:51.375 145 12281.05 -31.50 54685.12 88888.00 2013-05-25 12:10:51.500 145 12280.88 -31.50 54685.10 88888.00 2013-05-25 12:10:51.625 145 12280.77 -31.52 54685.10 88888.00 2013-05-25 12:10:51.750 145 12280.75 -31.52 54685.15 88888.00 2013-05-25 12:10:51.875 145 12280.70 -31.50 54685.15 88888.00 2013-05-25 12:10:52.000 145 12280.60 -31.48 54685.18 88888.00 2013-05-25 12:10:52.125 145 12280.48 -31.43 54685.20 88888.00 2013-05-25 12:10:52.250 145 12280.30 -31.40 54685.22 88888.00 2013-05-25 12:10:52.375 145 12280.27 -31.35 54685.25 88888.00 2013-05-25 12:10:52.500 145 12280.20 -31.30 54685.32 88888.00 2013-05-25 12:10:52.625 145 12280.08 -31.25 54685.38 88888.00 2013-05-25 12:10:52.750 145 12279.98 -31.20 54685.43 88888.00 2013-05-25 12:10:52.875 145 12279.85 -31.18 54685.47 88888.00 2013-05-25 12:10:53.000 145 12279.77 -31.12 54685.47 88888.00 2013-05-25 12:10:53.125 145 12279.67 -31.10 54685.55 88888.00 2013-05-25 12:10:53.250 145 12279.48 -31.12 54685.60 88888.00 2013-05-25 12:10:53.375 145 12279.38 -31.07 54685.65 88888.00 2013-05-25 12:10:53.500 145 12279.23 -31.07 54685.70 88888.00 2013-05-25 12:10:53.625 145 12278.95 -31.15 54685.72 88888.00 2013-05-25 12:10:53.750 145 12278.73 -31.18 54685.75 88888.00 2013-05-25 12:10:53.875 145 12278.55 -31.18 54685.85 88888.00 2013-05-25 12:10:54.000 145 12278.42 -31.20 54685.93 88888.00 2013-05-25 12:10:54.125 145 12278.20 -31.30 54686.00 88888.00 2013-05-25 12:10:54.250 145 12277.95 -31.38 54686.12 88888.00 2013-05-25 12:10:54.375 145 12277.67 -31.45 54686.18 88888.00 2013-05-25 12:10:54.500 145 12277.40 -31.48 54686.28 88888.00 2013-05-25 12:10:54.625 145 12277.17 -31.55 54686.32 88888.00 2013-05-25 12:10:54.750 145 12276.92 -31.65 54686.40 88888.00 2013-05-25 12:10:54.875 145 12276.60 -31.73 54686.50 88888.00 2013-05-25 12:10:55.000 145 12276.35 -31.82 54686.55 88888.00 2013-05-25 12:10:55.125 145 12276.10 -31.90 54686.70 88888.00 2013-05-25 12:10:55.250 145 12275.83 -32.00 54686.82 88888.00 2013-05-25 12:10:55.375 145 12275.62 -32.08 54686.88 88888.00 2013-05-25 12:10:55.500 145 12275.40 -32.17 54686.95 88888.00 2013-05-25 12:10:55.625 145 12275.20 -32.25 54687.05 88888.00 2013-05-25 12:10:55.750 145 12274.95 -32.33 54687.15 88888.00 2013-05-25 12:10:55.875 145 12274.70 -32.40 54687.25 88888.00 2013-05-25 12:10:56.000 145 12274.48 -32.48 54687.35 88888.00 2013-05-25 12:10:56.125 145 12274.25 -32.60 54687.45 88888.00 2013-05-25 12:10:56.250 145 12274.05 -32.73 54687.53 88888.00 2013-05-25 12:10:56.375 145 12273.88 -32.80 54687.57 88888.00 2013-05-25 12:10:56.500 145 12273.65 -32.90 54687.65 88888.00 2013-05-25 12:10:56.625 145 12273.50 -33.00 54687.68 88888.00 2013-05-25 12:10:56.750 145 12273.35 -33.10 54687.82 88888.00 2013-05-25 12:10:56.875 145 12273.15 -33.17 54687.95 88888.00 2013-05-25 12:10:57.000 145 12272.98 -33.25 54688.00 88888.00 2013-05-25 12:10:57.125 145 12272.83 -33.38 54688.07 88888.00 2013-05-25 12:10:57.250 145 12272.67 -33.55 54688.12 88888.00 2013-05-25 12:10:57.375 145 12272.55 -33.65 54688.18 88888.00 2013-05-25 12:10:57.500 145 12272.38 -33.77 54688.30 88888.00 2013-05-25 12:10:57.625 145 12272.20 -33.92 54688.38 88888.00 2013-05-25 12:10:57.750 145 12272.08 -34.02 54688.45 88888.00 2013-05-25 12:10:57.875 145 12272.00 -34.15 54688.57 88888.00 2013-05-25 12:10:58.000 145 12271.90 -34.30 54688.62 88888.00 2013-05-25 12:10:58.125 145 12271.75 -34.42 54688.72 88888.00 2013-05-25 12:10:58.250 145 12271.62 -34.50 54688.80 88888.00 2013-05-25 12:10:58.375 145 12271.55 -34.58 54688.85 88888.00 2013-05-25 12:10:58.500 145 12271.48 -34.67 54688.93 88888.00 2013-05-25 12:10:58.625 145 12271.38 -34.75 54689.00 88888.00 2013-05-25 12:10:58.750 145 12271.25 -34.80 54689.07 88888.00 2013-05-25 12:10:58.875 145 12271.15 -34.92 54689.12 88888.00 2013-05-25 12:10:59.000 145 12271.08 -35.02 54689.25 88888.00 2013-05-25 12:10:59.125 145 12270.95 -35.10 54689.35 88888.00 2013-05-25 12:10:59.250 145 12270.83 -35.10 54689.50 88888.00 2013-05-25 12:10:59.375 145 12270.83 -35.12 54689.55 88888.00 2013-05-25 12:10:59.500 145 12270.73 -35.20 54689.62 88888.00 2013-05-25 12:10:59.625 145 12270.60 -35.25 54689.70 88888.00 2013-05-25 12:10:59.750 145 12270.50 -35.30 54689.75 88888.00 2013-05-25 12:10:59.875 145 12270.38 -35.35 54689.85 88888.00 2013-05-25 12:11:00.000 145 12270.30 -35.38 54689.95 88888.00 2013-05-25 12:11:00.125 145 12270.17 -35.45 54690.07 88888.00 2013-05-25 12:11:00.250 145 12270.00 -35.52 54690.15 88888.00 2013-05-25 12:11:00.375 145 12269.92 -35.52 54690.25 88888.00 2013-05-25 12:11:00.500 145 12269.83 -35.55 54690.35 88888.00 2013-05-25 12:11:00.625 145 12269.70 -35.60 54690.45 88888.00 2013-05-25 12:11:00.750 145 12269.55 -35.70 54690.55 88888.00 2013-05-25 12:11:00.875 145 12269.42 -35.77 54690.65 88888.00 2013-05-25 12:11:01.000 145 12269.33 -35.88 54690.75 88888.00 2013-05-25 12:11:01.125 145 12269.17 -35.92 54690.85 88888.00 2013-05-25 12:11:01.250 145 12269.08 -35.98 54690.97 88888.00 2013-05-25 12:11:01.375 145 12269.00 -36.02 54691.07 88888.00 2013-05-25 12:11:01.500 145 12268.92 -36.05 54691.18 88888.00 2013-05-25 12:11:01.625 145 12268.85 -36.10 54691.25 88888.00 2013-05-25 12:11:01.750 145 12268.73 -36.15 54691.38 88888.00 2013-05-25 12:11:01.875 145 12268.55 -36.17 54691.45 88888.00 2013-05-25 12:11:02.000 145 12268.45 -36.25 54691.53 88888.00 2013-05-25 12:11:02.125 145 12268.33 -36.33 54691.60 88888.00 2013-05-25 12:11:02.250 145 12268.25 -36.38 54691.72 88888.00 2013-05-25 12:11:02.375 145 12268.20 -36.40 54691.80 88888.00 2013-05-25 12:11:02.500 145 12268.08 -36.38 54691.88 88888.00 2013-05-25 12:11:02.625 145 12268.00 -36.40 54691.97 88888.00 2013-05-25 12:11:02.750 145 12267.98 -36.45 54692.05 88888.00 2013-05-25 12:11:02.875 145 12268.00 -36.45 54692.15 88888.00 2013-05-25 12:11:03.000 145 12268.00 -36.48 54692.22 88888.00 2013-05-25 12:11:03.125 145 12267.95 -36.50 54692.30 88888.00 2013-05-25 12:11:03.250 145 12267.88 -36.52 54692.38 88888.00 2013-05-25 12:11:03.375 145 12267.85 -36.50 54692.40 88888.00 2013-05-25 12:11:03.500 145 12267.92 -36.52 54692.50 88888.00 2013-05-25 12:11:03.625 145 12268.02 -36.55 54692.57 88888.00 2013-05-25 12:11:03.750 145 12268.05 -36.55 54692.68 88888.00 2013-05-25 12:11:03.875 145 12268.00 -36.55 54692.72 88888.00 2013-05-25 12:11:04.000 145 12267.92 -36.62 54692.75 88888.00 2013-05-25 12:11:04.125 145 12267.95 -36.65 54692.82 88888.00 2013-05-25 12:11:04.250 145 12268.00 -36.67 54692.88 88888.00 2013-05-25 12:11:04.375 145 12268.02 -36.62 54692.93 88888.00 2013-05-25 12:11:04.500 145 12268.05 -36.55 54693.03 88888.00 2013-05-25 12:11:04.625 145 12268.02 -36.52 54693.07 88888.00 2013-05-25 12:11:04.750 145 12268.02 -36.50 54693.12 88888.00 2013-05-25 12:11:04.875 145 12268.02 -36.42 54693.20 88888.00 2013-05-25 12:11:05.000 145 12268.10 -36.38 54693.28 88888.00 2013-05-25 12:11:05.125 145 12268.10 -36.33 54693.35 88888.00 2013-05-25 12:11:05.250 145 12268.02 -36.30 54693.38 88888.00 2013-05-25 12:11:05.375 145 12268.00 -36.23 54693.43 88888.00 2013-05-25 12:11:05.500 145 12268.02 -36.15 54693.47 88888.00 2013-05-25 12:11:05.625 145 12268.08 -36.08 54693.53 88888.00 2013-05-25 12:11:05.750 145 12268.05 -36.02 54693.60 88888.00 2013-05-25 12:11:05.875 145 12268.00 -35.95 54693.62 88888.00 2013-05-25 12:11:06.000 145 12267.98 -35.98 54693.62 88888.00 2013-05-25 12:11:06.125 145 12268.00 -35.92 54693.68 88888.00 2013-05-25 12:11:06.250 145 12268.00 -35.85 54693.75 88888.00 2013-05-25 12:11:06.375 145 12267.98 -35.77 54693.78 88888.00 2013-05-25 12:11:06.500 145 12267.95 -35.73 54693.85 88888.00 2013-05-25 12:11:06.625 145 12267.90 -35.70 54693.93 88888.00 2013-05-25 12:11:06.750 145 12267.85 -35.67 54693.95 88888.00 2013-05-25 12:11:06.875 145 12267.80 -35.65 54694.03 88888.00 2013-05-25 12:11:07.000 145 12267.80 -35.62 54694.07 88888.00 2013-05-25 12:11:07.125 145 12267.83 -35.62 54694.10 88888.00 2013-05-25 12:11:07.250 145 12267.80 -35.70 54694.12 88888.00 2013-05-25 12:11:07.375 145 12267.77 -35.70 54694.18 88888.00 2013-05-25 12:11:07.500 145 12267.67 -35.75 54694.22 88888.00 2013-05-25 12:11:07.625 145 12267.67 -35.75 54694.25 88888.00 2013-05-25 12:11:07.750 145 12267.60 -35.75 54694.30 88888.00 2013-05-25 12:11:07.875 145 12267.50 -35.80 54694.30 88888.00 2013-05-25 12:11:08.000 145 12267.40 -35.85 54694.38 88888.00 2013-05-25 12:11:08.125 145 12267.33 -35.77 54694.45 88888.00 2013-05-25 12:11:08.250 145 12267.20 -35.80 54694.47 88888.00 2013-05-25 12:11:08.375 145 12267.10 -35.83 54694.50 88888.00 2013-05-25 12:11:08.500 145 12266.92 -35.83 54694.57 88888.00 2013-05-25 12:11:08.625 145 12266.80 -35.85 54694.65 88888.00 2013-05-25 12:11:08.750 145 12266.70 -35.88 54694.70 88888.00 2013-05-25 12:11:08.875 145 12266.55 -35.90 54694.75 88888.00 2013-05-25 12:11:09.000 145 12266.42 -35.95 54694.82 88888.00 2013-05-25 12:11:09.125 145 12266.33 -36.00 54694.88 88888.00 2013-05-25 12:11:09.250 145 12266.20 -36.05 54694.93 88888.00 2013-05-25 12:11:09.375 145 12266.08 -36.08 54695.00 88888.00 2013-05-25 12:11:09.500 145 12265.98 -36.10 54695.07 88888.00 2013-05-25 12:11:09.625 145 12265.83 -36.17 54695.10 88888.00 2013-05-25 12:11:09.750 145 12265.70 -36.25 54695.10 88888.00 2013-05-25 12:11:09.875 145 12265.65 -36.30 54695.15 88888.00 2013-05-25 12:11:10.000 145 12265.65 -36.35 54695.20 88888.00 2013-05-25 12:11:10.125 145 12265.70 -36.38 54695.22 88888.00 2013-05-25 12:11:10.250 145 12265.67 -36.42 54695.28 88888.00 2013-05-25 12:11:10.375 145 12265.65 -36.50 54695.30 88888.00 2013-05-25 12:11:10.500 145 12265.65 -36.55 54695.30 88888.00 2013-05-25 12:11:10.625 145 12265.67 -36.60 54695.30 88888.00 2013-05-25 12:11:10.750 145 12265.75 -36.62 54695.30 88888.00 2013-05-25 12:11:10.875 145 12265.90 -36.62 54695.32 88888.00 2013-05-25 12:11:11.000 145 12265.95 -36.65 54695.35 88888.00 2013-05-25 12:11:11.125 145 12266.02 -36.67 54695.40 88888.00 2013-05-25 12:11:11.250 145 12266.08 -36.67 54695.43 88888.00 2013-05-25 12:11:11.375 145 12266.20 -36.70 54695.35 88888.00 2013-05-25 12:11:11.500 145 12266.25 -36.73 54695.38 88888.00 2013-05-25 12:11:11.625 145 12266.30 -36.75 54695.43 88888.00 2013-05-25 12:11:11.750 145 12266.33 -36.77 54695.45 88888.00 2013-05-25 12:11:11.875 145 12266.42 -36.80 54695.45 88888.00 2013-05-25 12:11:12.000 145 12266.48 -36.88 54695.40 88888.00 2013-05-25 12:11:12.125 145 12266.50 -36.98 54695.43 88888.00 2013-05-25 12:11:12.250 145 12266.48 -37.00 54695.45 88888.00 2013-05-25 12:11:12.375 145 12266.52 -36.98 54695.50 88888.00 2013-05-25 12:11:12.500 145 12266.58 -37.02 54695.45 88888.00 2013-05-25 12:11:12.625 145 12266.58 -37.10 54695.45 88888.00 2013-05-25 12:11:12.750 145 12266.50 -37.15 54695.47 88888.00 2013-05-25 12:11:12.875 145 12266.50 -37.17 54695.47 88888.00 2013-05-25 12:11:13.000 145 12266.50 -37.20 54695.50 88888.00 2013-05-25 12:11:13.125 145 12266.42 -37.20 54695.53 88888.00 2013-05-25 12:11:13.250 145 12266.30 -37.27 54695.53 88888.00 2013-05-25 12:11:13.375 145 12266.25 -37.27 54695.50 88888.00 2013-05-25 12:11:13.500 145 12266.20 -37.25 54695.55 88888.00 2013-05-25 12:11:13.625 145 12266.10 -37.20 54695.55 88888.00 2013-05-25 12:11:13.750 145 12265.92 -37.17 54695.55 88888.00 2013-05-25 12:11:13.875 145 12265.77 -37.17 54695.53 88888.00 2013-05-25 12:11:14.000 145 12265.62 -37.15 54695.47 88888.00 2013-05-25 12:11:14.125 145 12265.52 -37.08 54695.50 88888.00 2013-05-25 12:11:14.250 145 12265.38 -36.98 54695.53 88888.00 2013-05-25 12:11:14.375 145 12265.35 -36.85 54695.53 88888.00 2013-05-25 12:11:14.500 145 12265.30 -36.73 54695.53 88888.00 2013-05-25 12:11:14.625 145 12265.25 -36.58 54695.53 88888.00 2013-05-25 12:11:14.750 145 12265.23 -36.42 54695.50 88888.00 2013-05-25 12:11:14.875 145 12265.17 -36.33 54695.45 88888.00 2013-05-25 12:11:15.000 145 12265.12 -36.20 54695.45 88888.00 2013-05-25 12:11:15.125 145 12265.17 -36.00 54695.47 88888.00 2013-05-25 12:11:15.250 145 12265.20 -35.75 54695.53 88888.00 2013-05-25 12:11:15.375 145 12265.25 -35.60 54695.50 88888.00 2013-05-25 12:11:15.500 145 12265.25 -35.42 54695.45 88888.00 2013-05-25 12:11:15.625 145 12265.27 -35.23 54695.47 88888.00 2013-05-25 12:11:15.750 145 12265.33 -35.05 54695.47 88888.00 2013-05-25 12:11:15.875 145 12265.38 -34.85 54695.40 88888.00 2013-05-25 12:11:16.000 145 12265.52 -34.67 54695.35 88888.00 2013-05-25 12:11:16.125 145 12265.60 -34.48 54695.35 88888.00 2013-05-25 12:11:16.250 145 12265.60 -34.27 54695.32 88888.00 2013-05-25 12:11:16.375 145 12265.75 -34.12 54695.30 88888.00 2013-05-25 12:11:16.500 145 12265.85 -33.95 54695.30 88888.00 2013-05-25 12:11:16.625 145 12265.92 -33.77 54695.30 88888.00 2013-05-25 12:11:16.750 145 12266.00 -33.60 54695.30 88888.00 2013-05-25 12:11:16.875 145 12265.98 -33.42 54695.28 88888.00 2013-05-25 12:11:17.000 145 12265.95 -33.30 54695.28 88888.00 2013-05-25 12:11:17.125 145 12265.92 -33.17 54695.28 88888.00 2013-05-25 12:11:17.250 145 12265.95 -33.00 54695.30 88888.00 2013-05-25 12:11:17.375 145 12265.98 -32.88 54695.32 88888.00 2013-05-25 12:11:17.500 145 12265.88 -32.77 54695.35 88888.00 2013-05-25 12:11:17.625 145 12265.88 -32.73 54695.32 88888.00 2013-05-25 12:11:17.750 145 12265.92 -32.62 54695.38 88888.00 2013-05-25 12:11:17.875 145 12265.88 -32.52 54695.35 88888.00 2013-05-25 12:11:18.000 145 12265.77 -32.50 54695.35 88888.00 2013-05-25 12:11:18.125 145 12265.65 -32.45 54695.38 88888.00 2013-05-25 12:11:18.250 145 12265.60 -32.33 54695.43 88888.00 2013-05-25 12:11:18.375 145 12265.60 -32.20 54695.43 88888.00 2013-05-25 12:11:18.500 145 12265.52 -32.15 54695.45 88888.00 2013-05-25 12:11:18.625 145 12265.42 -32.12 54695.50 88888.00 2013-05-25 12:11:18.750 145 12265.33 -32.05 54695.53 88888.00 2013-05-25 12:11:18.875 145 12265.15 -31.95 54695.60 88888.00 2013-05-25 12:11:19.000 145 12265.02 -31.85 54695.57 88888.00 2013-05-25 12:11:19.125 145 12264.90 -31.80 54695.62 88888.00 2013-05-25 12:11:19.250 145 12264.85 -31.75 54695.62 88888.00 2013-05-25 12:11:19.375 145 12264.77 -31.65 54695.65 88888.00 2013-05-25 12:11:19.500 145 12264.73 -31.55 54695.68 88888.00 2013-05-25 12:11:19.625 145 12264.67 -31.45 54695.72 88888.00 2013-05-25 12:11:19.750 145 12264.60 -31.38 54695.72 88888.00 2013-05-25 12:11:19.875 145 12264.58 -31.27 54695.72 88888.00 2013-05-25 12:11:20.000 145 12264.58 -31.18 54695.72 88888.00 2013-05-25 12:11:20.125 145 12264.65 -31.07 54695.72 88888.00 2013-05-25 12:11:20.250 145 12264.67 -30.98 54695.75 88888.00 2013-05-25 12:11:20.375 145 12264.77 -30.88 54695.75 88888.00 2013-05-25 12:11:20.500 145 12264.83 -30.82 54695.75 88888.00 2013-05-25 12:11:20.625 145 12264.95 -30.68 54695.78 88888.00 2013-05-25 12:11:20.750 145 12265.05 -30.55 54695.72 88888.00 2013-05-25 12:11:20.875 145 12265.08 -30.43 54695.70 88888.00 2013-05-25 12:11:21.000 145 12265.10 -30.35 54695.68 88888.00 2013-05-25 12:11:21.125 145 12265.20 -30.25 54695.68 88888.00 2013-05-25 12:11:21.250 145 12265.33 -30.12 54695.65 88888.00 2013-05-25 12:11:21.375 145 12265.45 -29.98 54695.62 88888.00 2013-05-25 12:11:21.500 145 12265.55 -29.88 54695.60 88888.00 2013-05-25 12:11:21.625 145 12265.65 -29.77 54695.60 88888.00 2013-05-25 12:11:21.750 145 12265.75 -29.65 54695.57 88888.00 2013-05-25 12:11:21.875 145 12265.83 -29.60 54695.53 88888.00 2013-05-25 12:11:22.000 145 12265.98 -29.52 54695.47 88888.00 2013-05-25 12:11:22.125 145 12266.02 -29.48 54695.45 88888.00 2013-05-25 12:11:22.250 145 12266.08 -29.45 54695.40 88888.00 2013-05-25 12:11:22.375 145 12266.23 -29.35 54695.43 88888.00 2013-05-25 12:11:22.500 145 12266.30 -29.30 54695.38 88888.00 2013-05-25 12:11:22.625 145 12266.38 -29.25 54695.30 88888.00 2013-05-25 12:11:22.750 145 12266.45 -29.20 54695.30 88888.00 2013-05-25 12:11:22.875 145 12266.52 -29.15 54695.25 88888.00 2013-05-25 12:11:23.000 145 12266.65 -29.10 54695.25 88888.00 2013-05-25 12:11:23.125 145 12266.83 -29.05 54695.22 88888.00 2013-05-25 12:11:23.250 145 12266.85 -29.00 54695.18 88888.00 2013-05-25 12:11:23.375 145 12266.80 -28.95 54695.12 88888.00 2013-05-25 12:11:23.500 145 12266.83 -28.93 54695.10 88888.00 2013-05-25 12:11:23.625 145 12266.90 -28.93 54695.07 88888.00 2013-05-25 12:11:23.750 145 12267.00 -28.93 54695.05 88888.00 2013-05-25 12:11:23.875 145 12267.12 -28.88 54695.03 88888.00 2013-05-25 12:11:24.000 145 12267.15 -28.88 54695.00 88888.00 2013-05-25 12:11:24.125 145 12267.12 -28.88 54695.00 88888.00 2013-05-25 12:11:24.250 145 12267.15 -28.88 54694.93 88888.00 2013-05-25 12:11:24.375 145 12267.20 -28.82 54694.90 88888.00 2013-05-25 12:11:24.500 145 12267.27 -28.82 54694.88 88888.00 2013-05-25 12:11:24.625 145 12267.25 -28.77 54694.93 88888.00 2013-05-25 12:11:24.750 145 12267.23 -28.75 54694.95 88888.00 2013-05-25 12:11:24.875 145 12267.17 -28.77 54694.90 88888.00 2013-05-25 12:11:25.000 145 12267.15 -28.77 54694.88 88888.00 2013-05-25 12:11:25.125 145 12267.15 -28.73 54694.90 88888.00 2013-05-25 12:11:25.250 145 12267.10 -28.75 54694.85 88888.00 2013-05-25 12:11:25.375 145 12267.08 -28.75 54694.85 88888.00 2013-05-25 12:11:25.500 145 12266.95 -28.77 54694.85 88888.00 2013-05-25 12:11:25.625 145 12266.90 -28.75 54694.85 88888.00 2013-05-25 12:11:25.750 145 12266.80 -28.75 54694.90 88888.00 2013-05-25 12:11:25.875 145 12266.65 -28.73 54694.95 88888.00 2013-05-25 12:11:26.000 145 12266.50 -28.73 54694.95 88888.00 2013-05-25 12:11:26.125 145 12266.42 -28.73 54694.97 88888.00 2013-05-25 12:11:26.250 145 12266.30 -28.80 54695.00 88888.00 2013-05-25 12:11:26.375 145 12266.20 -28.80 54695.00 88888.00 2013-05-25 12:11:26.500 145 12266.05 -28.80 54695.03 88888.00 2013-05-25 12:11:26.625 145 12265.92 -28.88 54695.10 88888.00 2013-05-25 12:11:26.750 145 12265.77 -28.98 54695.10 88888.00 2013-05-25 12:11:26.875 145 12265.62 -29.02 54695.15 88888.00 2013-05-25 12:11:27.000 145 12265.48 -29.10 54695.22 88888.00 2013-05-25 12:11:27.125 145 12265.27 -29.18 54695.25 88888.00 2013-05-25 12:11:27.250 145 12265.10 -29.25 54695.30 88888.00 2013-05-25 12:11:27.375 145 12264.98 -29.30 54695.32 88888.00 2013-05-25 12:11:27.500 145 12264.83 -29.45 54695.38 88888.00 2013-05-25 12:11:27.625 145 12264.65 -29.55 54695.45 88888.00 2013-05-25 12:11:27.750 145 12264.45 -29.65 54695.50 88888.00 2013-05-25 12:11:27.875 145 12264.30 -29.75 54695.55 88888.00 2013-05-25 12:11:28.000 145 12264.08 -29.85 54695.60 88888.00 2013-05-25 12:11:28.125 145 12263.92 -29.93 54695.65 88888.00 2013-05-25 12:11:28.250 145 12263.77 -30.07 54695.75 88888.00 2013-05-25 12:11:28.375 145 12263.65 -30.20 54695.80 88888.00 2013-05-25 12:11:28.500 145 12263.42 -30.30 54695.85 88888.00 2013-05-25 12:11:28.625 145 12263.33 -30.35 54695.95 88888.00 2013-05-25 12:11:28.750 145 12263.17 -30.50 54696.00 88888.00 2013-05-25 12:11:28.875 145 12262.98 -30.68 54696.07 88888.00 2013-05-25 12:11:29.000 145 12262.88 -30.82 54696.10 88888.00 2013-05-25 12:11:29.125 145 12262.80 -30.93 54696.20 88888.00 2013-05-25 12:11:29.250 145 12262.65 -31.12 54696.25 88888.00 2013-05-25 12:11:29.375 145 12262.60 -31.23 54696.35 88888.00 2013-05-25 12:11:29.500 145 12262.48 -31.40 54696.40 88888.00 2013-05-25 12:11:29.625 145 12262.30 -31.57 54696.50 88888.00 2013-05-25 12:11:29.750 145 12262.20 -31.70 54696.55 88888.00 2013-05-25 12:11:29.875 145 12262.17 -31.88 54696.60 88888.00 2013-05-25 12:11:30.000 145 12262.12 -32.02 54696.62 88888.00 2013-05-25 12:11:30.125 145 12261.95 -32.20 54696.75 88888.00 2013-05-25 12:11:30.250 145 12261.80 -32.38 54696.82 88888.00 2013-05-25 12:11:30.375 145 12261.70 -32.52 54696.85 88888.00 2013-05-25 12:11:30.500 145 12261.52 -32.70 54696.90 88888.00 2013-05-25 12:11:30.625 145 12261.42 -32.85 54696.93 88888.00 2013-05-25 12:11:30.750 145 12261.35 -33.00 54697.00 88888.00 2013-05-25 12:11:30.875 145 12261.33 -33.17 54697.05 88888.00 2013-05-25 12:11:31.000 145 12261.25 -33.30 54697.07 88888.00 2013-05-25 12:11:31.125 145 12261.15 -33.45 54697.10 88888.00 2013-05-25 12:11:31.250 145 12261.02 -33.60 54697.10 88888.00 2013-05-25 12:11:31.375 145 12260.95 -33.65 54697.12 88888.00 2013-05-25 12:11:31.500 145 12260.92 -33.73 54697.12 88888.00 2013-05-25 12:11:31.625 145 12260.83 -33.80 54697.15 88888.00 2013-05-25 12:11:31.750 145 12260.75 -33.90 54697.22 88888.00 2013-05-25 12:11:31.875 145 12260.75 -33.92 54697.22 88888.00 2013-05-25 12:11:32.000 145 12260.70 -33.98 54697.22 88888.00 2013-05-25 12:11:32.125 145 12260.62 -34.05 54697.22 88888.00 2013-05-25 12:11:32.250 145 12260.58 -34.10 54697.25 88888.00 2013-05-25 12:11:32.375 145 12260.60 -34.10 54697.28 88888.00 2013-05-25 12:11:32.500 145 12260.58 -34.15 54697.30 88888.00 2013-05-25 12:11:32.625 145 12260.52 -34.15 54697.28 88888.00 2013-05-25 12:11:32.750 145 12260.50 -34.17 54697.22 88888.00 2013-05-25 12:11:32.875 145 12260.40 -34.15 54697.28 88888.00 2013-05-25 12:11:33.000 145 12260.40 -34.15 54697.28 88888.00 2013-05-25 12:11:33.125 145 12260.38 -34.08 54697.30 88888.00 2013-05-25 12:11:33.250 145 12260.30 -34.12 54697.28 88888.00 2013-05-25 12:11:33.375 145 12260.23 -34.12 54697.25 88888.00 2013-05-25 12:11:33.500 145 12260.12 -34.12 54697.28 88888.00 2013-05-25 12:11:33.625 145 12260.08 -34.05 54697.28 88888.00 2013-05-25 12:11:33.750 145 12260.00 -34.05 54697.28 88888.00 2013-05-25 12:11:33.875 145 12259.95 -34.00 54697.28 88888.00 2013-05-25 12:11:34.000 145 12259.92 -33.88 54697.30 88888.00 2013-05-25 12:11:34.125 145 12259.85 -33.83 54697.32 88888.00 2013-05-25 12:11:34.250 145 12259.80 -33.73 54697.35 88888.00 2013-05-25 12:11:34.375 145 12259.77 -33.60 54697.32 88888.00 2013-05-25 12:11:34.500 145 12259.73 -33.48 54697.32 88888.00 2013-05-25 12:11:34.625 145 12259.73 -33.30 54697.38 88888.00 2013-05-25 12:11:34.750 145 12259.67 -33.15 54697.40 88888.00 2013-05-25 12:11:34.875 145 12259.58 -32.98 54697.43 88888.00 2013-05-25 12:11:35.000 145 12259.42 -32.85 54697.43 88888.00 2013-05-25 12:11:35.125 145 12259.40 -32.62 54697.47 88888.00 2013-05-25 12:11:35.250 145 12259.40 -32.40 54697.50 88888.00 2013-05-25 12:11:35.375 145 12259.35 -32.25 54697.50 88888.00 2013-05-25 12:11:35.500 145 12259.30 -32.02 54697.55 88888.00 2013-05-25 12:11:35.625 145 12259.30 -31.82 54697.62 88888.00 2013-05-25 12:11:35.750 145 12259.27 -31.62 54697.65 88888.00 2013-05-25 12:11:35.875 145 12259.17 -31.48 54697.68 88888.00 2013-05-25 12:11:36.000 145 12259.15 -31.32 54697.70 88888.00 2013-05-25 12:11:36.125 145 12259.10 -31.18 54697.78 88888.00 2013-05-25 12:11:36.250 145 12259.05 -31.05 54697.85 88888.00 2013-05-25 12:11:36.375 145 12259.08 -30.93 54697.88 88888.00 2013-05-25 12:11:36.500 145 12259.00 -30.88 54697.95 88888.00 2013-05-25 12:11:36.625 145 12258.92 -30.82 54697.97 88888.00 2013-05-25 12:11:36.750 145 12258.77 -30.77 54698.03 88888.00 2013-05-25 12:11:36.875 145 12258.73 -30.77 54698.12 88888.00 2013-05-25 12:11:37.000 145 12258.65 -30.75 54698.18 88888.00 2013-05-25 12:11:37.125 145 12258.55 -30.77 54698.28 88888.00 2013-05-25 12:11:37.250 145 12258.40 -30.88 54698.35 88888.00 2013-05-25 12:11:37.375 145 12258.35 -30.90 54698.35 88888.00 2013-05-25 12:11:37.500 145 12258.33 -30.98 54698.40 88888.00 2013-05-25 12:11:37.625 145 12258.20 -31.02 54698.45 88888.00 2013-05-25 12:11:37.750 145 12258.10 -31.07 54698.50 88888.00 2013-05-25 12:11:37.875 145 12258.05 -31.18 54698.50 88888.00 2013-05-25 12:11:38.000 145 12257.95 -31.25 54698.55 88888.00 2013-05-25 12:11:38.125 145 12257.95 -31.30 54698.57 88888.00 2013-05-25 12:11:38.250 145 12257.88 -31.38 54698.65 88888.00 2013-05-25 12:11:38.375 145 12257.85 -31.43 54698.62 88888.00 2013-05-25 12:11:38.500 145 12257.85 -31.52 54698.62 88888.00 2013-05-25 12:11:38.625 145 12257.85 -31.60 54698.70 88888.00 2013-05-25 12:11:38.750 145 12257.88 -31.65 54698.75 88888.00 2013-05-25 12:11:38.875 145 12257.88 -31.68 54698.75 88888.00 2013-05-25 12:11:39.000 145 12257.88 -31.70 54698.72 88888.00 2013-05-25 12:11:39.125 145 12257.90 -31.73 54698.78 88888.00 2013-05-25 12:11:39.250 145 12257.92 -31.75 54698.80 88888.00 2013-05-25 12:11:39.375 145 12257.98 -31.77 54698.82 88888.00 2013-05-25 12:11:39.500 145 12258.00 -31.85 54698.80 88888.00 2013-05-25 12:11:39.625 145 12258.12 -31.88 54698.75 88888.00 2013-05-25 12:11:39.750 145 12258.23 -31.93 54698.75 88888.00 2013-05-25 12:11:39.875 145 12258.27 -31.98 54698.72 88888.00 2013-05-25 12:11:40.000 145 12258.38 -31.98 54698.68 88888.00 2013-05-25 12:11:40.125 145 12258.48 -32.00 54698.62 88888.00 2013-05-25 12:11:40.250 145 12258.50 -32.08 54698.65 88888.00 2013-05-25 12:11:40.375 145 12258.52 -32.05 54698.68 88888.00 2013-05-25 12:11:40.500 145 12258.55 -32.10 54698.68 88888.00 2013-05-25 12:11:40.625 145 12258.55 -32.17 54698.65 88888.00 2013-05-25 12:11:40.750 145 12258.58 -32.27 54698.60 88888.00 2013-05-25 12:11:40.875 145 12258.60 -32.27 54698.60 88888.00 2013-05-25 12:11:41.000 145 12258.60 -32.33 54698.57 88888.00 2013-05-25 12:11:41.125 145 12258.50 -32.42 54698.55 88888.00 2013-05-25 12:11:41.250 145 12258.38 -32.50 54698.55 88888.00 2013-05-25 12:11:41.375 145 12258.33 -32.50 54698.55 88888.00 2013-05-25 12:11:41.500 145 12258.20 -32.52 54698.55 88888.00 2013-05-25 12:11:41.625 145 12257.98 -32.60 54698.55 88888.00 2013-05-25 12:11:41.750 145 12257.73 -32.62 54698.50 88888.00 2013-05-25 12:11:41.875 145 12257.50 -32.60 54698.55 88888.00 2013-05-25 12:11:42.000 145 12257.25 -32.60 54698.50 88888.00 2013-05-25 12:11:42.125 145 12256.98 -32.60 54698.43 88888.00 2013-05-25 12:11:42.250 145 12256.73 -32.58 54698.45 88888.00 2013-05-25 12:11:42.375 145 12256.48 -32.55 54698.43 88888.00 2013-05-25 12:11:42.500 145 12256.17 -32.52 54698.40 88888.00 2013-05-25 12:11:42.625 145 12256.00 -32.50 54698.40 88888.00 2013-05-25 12:11:42.750 145 12255.75 -32.45 54698.38 88888.00 2013-05-25 12:11:42.875 145 12255.40 -32.48 54698.32 88888.00 2013-05-25 12:11:43.000 145 12255.17 -32.45 54698.30 88888.00 2013-05-25 12:11:43.125 145 12254.98 -32.38 54698.30 88888.00 2013-05-25 12:11:43.250 145 12254.70 -32.33 54698.30 88888.00 2013-05-25 12:11:43.375 145 12254.48 -32.35 54698.25 88888.00 2013-05-25 12:11:43.500 145 12254.27 -32.30 54698.28 88888.00 2013-05-25 12:11:43.625 145 12254.10 -32.25 54698.30 88888.00 2013-05-25 12:11:43.750 145 12253.90 -32.23 54698.30 88888.00 2013-05-25 12:11:43.875 145 12253.75 -32.27 54698.22 88888.00 2013-05-25 12:11:44.000 145 12253.62 -32.33 54698.18 88888.00 2013-05-25 12:11:44.125 145 12253.45 -32.33 54698.20 88888.00 2013-05-25 12:11:44.250 145 12253.27 -32.40 54698.22 88888.00 2013-05-25 12:11:44.375 145 12253.17 -32.45 54698.18 88888.00 2013-05-25 12:11:44.500 145 12253.02 -32.55 54698.20 88888.00 2013-05-25 12:11:44.625 145 12252.90 -32.60 54698.18 88888.00 2013-05-25 12:11:44.750 145 12252.88 -32.65 54698.18 88888.00 2013-05-25 12:11:44.875 145 12252.83 -32.73 54698.18 88888.00 2013-05-25 12:11:45.000 145 12252.65 -32.80 54698.10 88888.00 2013-05-25 12:11:45.125 145 12252.52 -32.85 54698.12 88888.00 2013-05-25 12:11:45.250 145 12252.52 -32.95 54698.10 88888.00 2013-05-25 12:11:45.375 145 12252.52 -33.00 54698.07 88888.00 2013-05-25 12:11:45.500 145 12252.52 -33.08 54698.10 88888.00 2013-05-25 12:11:45.625 145 12252.52 -33.17 54698.05 88888.00 2013-05-25 12:11:45.750 145 12252.55 -33.30 54698.00 88888.00 2013-05-25 12:11:45.875 145 12252.65 -33.42 54697.97 88888.00 2013-05-25 12:11:46.000 145 12252.75 -33.50 54697.97 88888.00 2013-05-25 12:11:46.125 145 12252.77 -33.62 54697.93 88888.00 2013-05-25 12:11:46.250 145 12252.83 -33.80 54697.88 88888.00 2013-05-25 12:11:46.375 145 12252.95 -33.88 54697.82 88888.00 2013-05-25 12:11:46.500 145 12253.05 -34.00 54697.78 88888.00 2013-05-25 12:11:46.625 145 12253.23 -34.10 54697.72 88888.00 2013-05-25 12:11:46.750 145 12253.35 -34.17 54697.65 88888.00 2013-05-25 12:11:46.875 145 12253.45 -34.27 54697.57 88888.00 2013-05-25 12:11:47.000 145 12253.62 -34.33 54697.55 88888.00 2013-05-25 12:11:47.125 145 12253.77 -34.35 54697.50 88888.00 2013-05-25 12:11:47.250 145 12253.90 -34.40 54697.43 88888.00 2013-05-25 12:11:47.375 145 12254.02 -34.38 54697.35 88888.00 2013-05-25 12:11:47.500 145 12254.20 -34.38 54697.25 88888.00 2013-05-25 12:11:47.625 145 12254.38 -34.40 54697.18 88888.00 2013-05-25 12:11:47.750 145 12254.48 -34.40 54697.05 88888.00 2013-05-25 12:11:47.875 145 12254.58 -34.40 54696.95 88888.00 2013-05-25 12:11:48.000 145 12254.70 -34.38 54696.85 88888.00 2013-05-25 12:11:48.125 145 12254.77 -34.27 54696.82 88888.00 2013-05-25 12:11:48.250 145 12254.85 -34.17 54696.78 88888.00 2013-05-25 12:11:48.375 145 12254.98 -34.08 54696.70 88888.00 2013-05-25 12:11:48.500 145 12255.10 -33.98 54696.65 88888.00 2013-05-25 12:11:48.625 145 12255.17 -33.92 54696.53 88888.00 2013-05-25 12:11:48.750 145 12255.23 -33.85 54696.43 88888.00 2013-05-25 12:11:48.875 145 12255.35 -33.77 54696.35 88888.00 2013-05-25 12:11:49.000 145 12255.50 -33.73 54696.25 88888.00 2013-05-25 12:11:49.125 145 12255.65 -33.70 54696.12 88888.00 2013-05-25 12:11:49.250 145 12255.75 -33.65 54696.03 88888.00 2013-05-25 12:11:49.375 145 12255.85 -33.60 54695.95 88888.00 2013-05-25 12:11:49.500 145 12255.88 -33.55 54695.88 88888.00 2013-05-25 12:11:49.625 145 12255.90 -33.58 54695.78 88888.00 2013-05-25 12:11:49.750 145 12255.95 -33.58 54695.70 88888.00 2013-05-25 12:11:49.875 145 12256.00 -33.55 54695.65 88888.00 2013-05-25 12:11:50.000 145 12256.02 -33.55 54695.57 88888.00 2013-05-25 12:11:50.125 145 12255.98 -33.55 54695.47 88888.00 2013-05-25 12:11:50.250 145 12255.90 -33.58 54695.43 88888.00 2013-05-25 12:11:50.375 145 12255.88 -33.52 54695.40 88888.00 2013-05-25 12:11:50.500 145 12255.75 -33.55 54695.32 88888.00 2013-05-25 12:11:50.625 145 12255.70 -33.58 54695.25 88888.00 2013-05-25 12:11:50.750 145 12255.70 -33.67 54695.18 88888.00 2013-05-25 12:11:50.875 145 12255.62 -33.75 54695.12 88888.00 2013-05-25 12:11:51.000 145 12255.58 -33.77 54695.07 88888.00 2013-05-25 12:11:51.125 145 12255.55 -33.83 54695.03 88888.00 2013-05-25 12:11:51.250 145 12255.40 -33.92 54695.00 88888.00 2013-05-25 12:11:51.375 145 12255.35 -33.98 54694.97 88888.00 2013-05-25 12:11:51.500 145 12255.40 -34.00 54694.90 88888.00 2013-05-25 12:11:51.625 145 12255.45 -34.05 54694.85 88888.00 2013-05-25 12:11:51.750 145 12255.35 -34.10 54694.88 88888.00 2013-05-25 12:11:51.875 145 12255.33 -34.15 54694.80 88888.00 2013-05-25 12:11:52.000 145 12255.30 -34.15 54694.78 88888.00 2013-05-25 12:11:52.125 145 12255.38 -34.15 54694.78 88888.00 2013-05-25 12:11:52.250 145 12255.33 -34.25 54694.72 88888.00 2013-05-25 12:11:52.375 145 12255.35 -34.25 54694.70 88888.00 2013-05-25 12:11:52.500 145 12255.38 -34.25 54694.65 88888.00 2013-05-25 12:11:52.625 145 12255.42 -34.33 54694.65 88888.00 2013-05-25 12:11:52.750 145 12255.45 -34.35 54694.60 88888.00 2013-05-25 12:11:52.875 145 12255.48 -34.40 54694.57 88888.00 2013-05-25 12:11:53.000 145 12255.48 -34.42 54694.57 88888.00 2013-05-25 12:11:53.125 145 12255.55 -34.42 54694.60 88888.00 2013-05-25 12:11:53.250 145 12255.52 -34.48 54694.60 88888.00 2013-05-25 12:11:53.375 145 12255.52 -34.48 54694.57 88888.00 2013-05-25 12:11:53.500 145 12255.50 -34.52 54694.57 88888.00 2013-05-25 12:11:53.625 145 12255.42 -34.58 54694.55 88888.00 2013-05-25 12:11:53.750 145 12255.45 -34.60 54694.53 88888.00 2013-05-25 12:11:53.875 145 12255.50 -34.65 54694.53 88888.00 2013-05-25 12:11:54.000 145 12255.50 -34.67 54694.53 88888.00 2013-05-25 12:11:54.125 145 12255.40 -34.73 54694.53 88888.00 2013-05-25 12:11:54.250 145 12255.33 -34.77 54694.53 88888.00 2013-05-25 12:11:54.375 145 12255.33 -34.77 54694.50 88888.00 2013-05-25 12:11:54.500 145 12255.27 -34.80 54694.53 88888.00 2013-05-25 12:11:54.625 145 12255.25 -34.83 54694.50 88888.00 2013-05-25 12:11:54.750 145 12255.23 -34.95 54694.45 88888.00 2013-05-25 12:11:54.875 145 12255.15 -34.95 54694.43 88888.00 2013-05-25 12:11:55.000 145 12255.15 -34.98 54694.40 88888.00 2013-05-25 12:11:55.125 145 12255.15 -35.02 54694.40 88888.00 2013-05-25 12:11:55.250 145 12255.08 -35.08 54694.38 88888.00 2013-05-25 12:11:55.375 145 12255.10 -35.08 54694.35 88888.00 2013-05-25 12:11:55.500 145 12255.15 -35.10 54694.30 88888.00 2013-05-25 12:11:55.625 145 12255.15 -35.12 54694.25 88888.00 2013-05-25 12:11:55.750 145 12255.17 -35.10 54694.22 88888.00 2013-05-25 12:11:55.875 145 12255.20 -35.08 54694.18 88888.00 2013-05-25 12:11:56.000 145 12255.25 -35.10 54694.10 88888.00 2013-05-25 12:11:56.125 145 12255.27 -35.17 54694.03 88888.00 2013-05-25 12:11:56.250 145 12255.20 -35.15 54694.03 88888.00 2013-05-25 12:11:56.375 145 12255.20 -35.08 54694.00 88888.00 2013-05-25 12:11:56.500 145 12255.17 -35.05 54693.93 88888.00 2013-05-25 12:11:56.625 145 12255.15 -35.02 54693.90 88888.00 2013-05-25 12:11:56.750 145 12255.15 -35.00 54693.85 88888.00 2013-05-25 12:11:56.875 145 12255.17 -35.02 54693.75 88888.00 2013-05-25 12:11:57.000 145 12255.12 -35.02 54693.68 88888.00 2013-05-25 12:11:57.125 145 12255.10 -35.00 54693.60 88888.00 2013-05-25 12:11:57.250 145 12255.02 -35.00 54693.55 88888.00 2013-05-25 12:11:57.375 145 12254.98 -35.00 54693.50 88888.00 2013-05-25 12:11:57.500 145 12254.88 -35.00 54693.43 88888.00 2013-05-25 12:11:57.625 145 12254.90 -35.00 54693.35 88888.00 2013-05-25 12:11:57.750 145 12254.95 -35.00 54693.28 88888.00 2013-05-25 12:11:57.875 145 12254.85 -35.02 54693.20 88888.00 2013-05-25 12:11:58.000 145 12254.70 -35.00 54693.12 88888.00 2013-05-25 12:11:58.125 145 12254.65 -35.02 54693.07 88888.00 2013-05-25 12:11:58.250 145 12254.60 -35.05 54692.97 88888.00 2013-05-25 12:11:58.375 145 12254.50 -35.10 54692.88 88888.00 2013-05-25 12:11:58.500 145 12254.33 -35.12 54692.82 88888.00 2013-05-25 12:11:58.625 145 12254.20 -35.10 54692.82 88888.00 2013-05-25 12:11:58.750 145 12254.10 -35.08 54692.78 88888.00 2013-05-25 12:11:58.875 145 12254.00 -35.08 54692.68 88888.00 2013-05-25 12:11:59.000 145 12253.83 -35.05 54692.60 88888.00 2013-05-25 12:11:59.125 145 12253.67 -35.00 54692.55 88888.00 2013-05-25 12:11:59.250 145 12253.52 -35.02 54692.47 88888.00 2013-05-25 12:11:59.375 145 12253.33 -35.02 54692.45 88888.00 2013-05-25 12:11:59.500 145 12253.15 -35.02 54692.38 88888.00 2013-05-25 12:11:59.625 145 12253.05 -35.05 54692.32 88888.00 2013-05-25 12:11:59.750 145 12252.92 -35.02 54692.28 88888.00 2013-05-25 12:11:59.875 145 12252.77 -35.08 54692.25 88888.00 2013-05-25 12:12:00.000 145 12252.60 -35.12 54692.18 88888.00 2013-05-25 12:12:00.125 145 12252.42 -35.23 54692.12 88888.00 2013-05-25 12:12:00.250 145 12252.35 -35.27 54692.10 88888.00 2013-05-25 12:12:00.375 145 12252.35 -35.30 54692.10 88888.00 2013-05-25 12:12:00.500 145 12252.30 -35.30 54692.10 88888.00 2013-05-25 12:12:00.625 145 12252.20 -35.38 54692.05 88888.00 2013-05-25 12:12:00.750 145 12252.15 -35.42 54692.00 88888.00 2013-05-25 12:12:00.875 145 12252.05 -35.50 54691.97 88888.00 2013-05-25 12:12:01.000 145 12252.00 -35.55 54691.95 88888.00 2013-05-25 12:12:01.125 145 12252.02 -35.55 54691.95 88888.00 2013-05-25 12:12:01.250 145 12252.08 -35.58 54691.95 88888.00 2013-05-25 12:12:01.375 145 12252.10 -35.58 54691.90 88888.00 2013-05-25 12:12:01.500 145 12252.12 -35.62 54691.90 88888.00 2013-05-25 12:12:01.625 145 12252.17 -35.65 54691.90 88888.00 2013-05-25 12:12:01.750 145 12252.20 -35.65 54691.88 88888.00 2013-05-25 12:12:01.875 145 12252.27 -35.65 54691.88 88888.00 2013-05-25 12:12:02.000 145 12252.27 -35.67 54691.88 88888.00 2013-05-25 12:12:02.125 145 12252.25 -35.65 54691.88 88888.00 2013-05-25 12:12:02.250 145 12252.30 -35.65 54691.88 88888.00 2013-05-25 12:12:02.375 145 12252.45 -35.65 54691.88 88888.00 2013-05-25 12:12:02.500 145 12252.60 -35.70 54691.85 88888.00 2013-05-25 12:12:02.625 145 12252.70 -35.70 54691.82 88888.00 2013-05-25 12:12:02.750 145 12252.80 -35.75 54691.82 88888.00 2013-05-25 12:12:02.875 145 12252.90 -35.77 54691.85 88888.00 2013-05-25 12:12:03.000 145 12253.08 -35.83 54691.85 88888.00 2013-05-25 12:12:03.125 145 12253.20 -35.88 54691.90 88888.00 2013-05-25 12:12:03.250 145 12253.33 -35.98 54691.93 88888.00 2013-05-25 12:12:03.375 145 12253.45 -36.00 54691.93 88888.00 2013-05-25 12:12:03.500 145 12253.48 -36.02 54691.95 88888.00 2013-05-25 12:12:03.625 145 12253.50 -36.08 54691.95 88888.00 2013-05-25 12:12:03.750 145 12253.48 -36.20 54692.00 88888.00 2013-05-25 12:12:03.875 145 12253.52 -36.27 54692.03 88888.00 2013-05-25 12:12:04.000 145 12253.55 -36.33 54692.03 88888.00 2013-05-25 12:12:04.125 145 12253.48 -36.38 54692.05 88888.00 2013-05-25 12:12:04.250 145 12253.38 -36.42 54692.10 88888.00 2013-05-25 12:12:04.375 145 12253.27 -36.48 54692.12 88888.00 2013-05-25 12:12:04.500 145 12253.20 -36.52 54692.18 88888.00 2013-05-25 12:12:04.625 145 12253.17 -36.52 54692.20 88888.00 2013-05-25 12:12:04.750 145 12253.15 -36.52 54692.22 88888.00 2013-05-25 12:12:04.875 145 12253.10 -36.55 54692.20 88888.00 2013-05-25 12:12:05.000 145 12253.05 -36.62 54692.25 88888.00 2013-05-25 12:12:05.125 145 12253.00 -36.67 54692.25 88888.00 2013-05-25 12:12:05.250 145 12253.02 -36.70 54692.30 88888.00 2013-05-25 12:12:05.375 145 12253.08 -36.65 54692.35 88888.00 2013-05-25 12:12:05.500 145 12253.08 -36.70 54692.32 88888.00 2013-05-25 12:12:05.625 145 12253.12 -36.77 54692.30 88888.00 2013-05-25 12:12:05.750 145 12253.27 -36.80 54692.30 88888.00 2013-05-25 12:12:05.875 145 12253.33 -36.85 54692.35 88888.00 2013-05-25 12:12:06.000 145 12253.40 -36.95 54692.25 88888.00 2013-05-25 12:12:06.125 145 12253.58 -37.00 54692.28 88888.00 2013-05-25 12:12:06.250 145 12253.70 -37.10 54692.25 88888.00 2013-05-25 12:12:06.375 145 12253.85 -37.15 54692.25 88888.00 2013-05-25 12:12:06.500 145 12254.00 -37.25 54692.25 88888.00 2013-05-25 12:12:06.625 145 12254.15 -37.35 54692.22 88888.00 2013-05-25 12:12:06.750 145 12254.38 -37.45 54692.18 88888.00 2013-05-25 12:12:06.875 145 12254.52 -37.55 54692.15 88888.00 2013-05-25 12:12:07.000 145 12254.70 -37.58 54692.15 88888.00 2013-05-25 12:12:07.125 145 12254.85 -37.65 54692.15 88888.00 2013-05-25 12:12:07.250 145 12255.08 -37.83 54692.12 88888.00 2013-05-25 12:12:07.375 145 12255.25 -37.92 54692.10 88888.00 2013-05-25 12:12:07.500 145 12255.42 -38.12 54692.05 88888.00 2013-05-25 12:12:07.625 145 12255.60 -38.25 54692.07 88888.00 2013-05-25 12:12:07.750 145 12255.83 -38.38 54692.05 88888.00 2013-05-25 12:12:07.875 145 12256.00 -38.52 54692.05 88888.00 2013-05-25 12:12:08.000 145 12256.05 -38.73 54692.03 88888.00 2013-05-25 12:12:08.125 145 12256.08 -38.90 54692.03 88888.00 2013-05-25 12:12:08.250 145 12256.17 -39.12 54692.03 88888.00 2013-05-25 12:12:08.375 145 12256.40 -39.20 54692.05 88888.00 2013-05-25 12:12:08.500 145 12256.45 -39.40 54692.00 88888.00 2013-05-25 12:12:08.625 145 12256.48 -39.67 54691.93 88888.00 2013-05-25 12:12:08.750 145 12256.52 -39.85 54691.93 88888.00 2013-05-25 12:12:08.875 145 12256.60 -40.00 54691.93 88888.00 2013-05-25 12:12:09.000 145 12256.60 -40.20 54691.93 88888.00 2013-05-25 12:12:09.125 145 12256.62 -40.40 54691.90 88888.00 2013-05-25 12:12:09.250 145 12256.65 -40.60 54691.90 88888.00 2013-05-25 12:12:09.375 145 12256.73 -40.70 54691.88 88888.00 2013-05-25 12:12:09.500 145 12256.80 -40.83 54691.88 88888.00 2013-05-25 12:12:09.625 145 12256.83 -40.98 54691.82 88888.00 2013-05-25 12:12:09.750 145 12256.88 -41.12 54691.82 88888.00 2013-05-25 12:12:09.875 145 12256.95 -41.27 54691.85 88888.00 2013-05-25 12:12:10.000 145 12257.02 -41.40 54691.78 88888.00 2013-05-25 12:12:10.125 145 12257.10 -41.48 54691.80 88888.00 2013-05-25 12:12:10.250 145 12257.23 -41.58 54691.82 88888.00 2013-05-25 12:12:10.375 145 12257.35 -41.67 54691.80 88888.00 2013-05-25 12:12:10.500 145 12257.42 -41.80 54691.75 88888.00 2013-05-25 12:12:10.625 145 12257.50 -41.92 54691.75 88888.00 2013-05-25 12:12:10.750 145 12257.55 -42.08 54691.70 88888.00 2013-05-25 12:12:10.875 145 12257.70 -42.20 54691.68 88888.00 2013-05-25 12:12:11.000 145 12257.80 -42.33 54691.65 88888.00 2013-05-25 12:12:11.125 145 12257.92 -42.45 54691.65 88888.00 2013-05-25 12:12:11.250 145 12258.15 -42.62 54691.68 88888.00 2013-05-25 12:12:11.375 145 12258.35 -42.75 54691.68 88888.00 2013-05-25 12:12:11.500 145 12258.48 -42.95 54691.62 88888.00 2013-05-25 12:12:11.625 145 12258.70 -43.10 54691.62 88888.00 2013-05-25 12:12:11.750 145 12258.77 -43.27 54691.57 88888.00 2013-05-25 12:12:11.875 145 12258.83 -43.45 54691.57 88888.00 2013-05-25 12:12:12.000 145 12258.92 -43.58 54691.57 88888.00 2013-05-25 12:12:12.125 145 12259.05 -43.73 54691.60 88888.00 2013-05-25 12:12:12.250 145 12259.10 -43.92 54691.57 88888.00 2013-05-25 12:12:12.375 145 12259.23 -44.00 54691.57 88888.00 2013-05-25 12:12:12.500 145 12259.33 -44.12 54691.57 88888.00 2013-05-25 12:12:12.625 145 12259.42 -44.27 54691.55 88888.00 2013-05-25 12:12:12.750 145 12259.48 -44.35 54691.55 88888.00 2013-05-25 12:12:12.875 145 12259.50 -44.50 54691.53 88888.00 2013-05-25 12:12:13.000 145 12259.60 -44.62 54691.47 88888.00 2013-05-25 12:12:13.125 145 12259.67 -44.73 54691.53 88888.00 2013-05-25 12:12:13.250 145 12259.65 -44.85 54691.55 88888.00 2013-05-25 12:12:13.375 145 12259.70 -44.92 54691.57 88888.00 2013-05-25 12:12:13.500 145 12259.88 -45.05 54691.62 88888.00 2013-05-25 12:12:13.625 145 12259.98 -45.20 54691.60 88888.00 2013-05-25 12:12:13.750 145 12260.05 -45.30 54691.57 88888.00 2013-05-25 12:12:13.875 145 12260.12 -45.40 54691.55 88888.00 2013-05-25 12:12:14.000 145 12260.27 -45.52 54691.53 88888.00 2013-05-25 12:12:14.125 145 12260.42 -45.65 54691.55 88888.00 2013-05-25 12:12:14.250 145 12260.48 -45.77 54691.60 88888.00 2013-05-25 12:12:14.375 145 12260.55 -45.80 54691.55 88888.00 2013-05-25 12:12:14.500 145 12260.73 -45.90 54691.53 88888.00 2013-05-25 12:12:14.625 145 12260.90 -46.02 54691.53 88888.00 2013-05-25 12:12:14.750 145 12261.08 -46.05 54691.53 88888.00 2013-05-25 12:12:14.875 145 12261.20 -46.10 54691.53 88888.00 2013-05-25 12:12:15.000 145 12261.40 -46.20 54691.47 88888.00 2013-05-25 12:12:15.125 145 12261.55 -46.27 54691.45 88888.00 2013-05-25 12:12:15.250 145 12261.73 -46.33 54691.53 88888.00 2013-05-25 12:12:15.375 145 12261.95 -46.33 54691.50 88888.00 2013-05-25 12:12:15.500 145 12262.08 -46.40 54691.45 88888.00 2013-05-25 12:12:15.625 145 12262.20 -46.42 54691.43 88888.00 2013-05-25 12:12:15.750 145 12262.38 -46.45 54691.43 88888.00 2013-05-25 12:12:15.875 145 12262.45 -46.48 54691.43 88888.00 2013-05-25 12:12:16.000 145 12262.50 -46.48 54691.43 88888.00 2013-05-25 12:12:16.125 145 12262.60 -46.45 54691.43 88888.00 2013-05-25 12:12:16.250 145 12262.65 -46.48 54691.38 88888.00 2013-05-25 12:12:16.375 145 12262.65 -46.45 54691.35 88888.00 2013-05-25 12:12:16.500 145 12262.62 -46.42 54691.35 88888.00 2013-05-25 12:12:16.625 145 12262.65 -46.35 54691.38 88888.00 2013-05-25 12:12:16.750 145 12262.73 -46.33 54691.38 88888.00 2013-05-25 12:12:16.875 145 12262.77 -46.33 54691.32 88888.00 2013-05-25 12:12:17.000 145 12262.83 -46.33 54691.32 88888.00 2013-05-25 12:12:17.125 145 12262.88 -46.27 54691.32 88888.00 2013-05-25 12:12:17.250 145 12262.90 -46.27 54691.30 88888.00 2013-05-25 12:12:17.375 145 12262.90 -46.27 54691.25 88888.00 2013-05-25 12:12:17.500 145 12262.92 -46.27 54691.25 88888.00 2013-05-25 12:12:17.625 145 12263.00 -46.27 54691.28 88888.00 2013-05-25 12:12:17.750 145 12263.05 -46.30 54691.25 88888.00 2013-05-25 12:12:17.875 145 12263.12 -46.33 54691.22 88888.00 2013-05-25 12:12:18.000 145 12263.10 -46.30 54691.22 88888.00 2013-05-25 12:12:18.125 145 12263.08 -46.35 54691.20 88888.00 2013-05-25 12:12:18.250 145 12263.02 -46.45 54691.22 88888.00 2013-05-25 12:12:18.375 145 12262.98 -46.45 54691.22 88888.00 2013-05-25 12:12:18.500 145 12262.88 -46.48 54691.28 88888.00 2013-05-25 12:12:18.625 145 12262.85 -46.50 54691.30 88888.00 2013-05-25 12:12:18.750 145 12262.90 -46.58 54691.30 88888.00 2013-05-25 12:12:18.875 145 12262.83 -46.65 54691.32 88888.00 2013-05-25 12:12:19.000 145 12262.73 -46.70 54691.32 88888.00 2013-05-25 12:12:19.125 145 12262.62 -46.77 54691.38 88888.00 2013-05-25 12:12:19.250 145 12262.48 -46.88 54691.38 88888.00 2013-05-25 12:12:19.375 145 12262.38 -46.95 54691.40 88888.00 2013-05-25 12:12:19.500 145 12262.25 -47.08 54691.40 88888.00 2013-05-25 12:12:19.625 145 12262.15 -47.20 54691.43 88888.00 2013-05-25 12:12:19.750 145 12261.98 -47.25 54691.47 88888.00 2013-05-25 12:12:19.875 145 12261.85 -47.35 54691.55 88888.00 2013-05-25 12:12:20.000 145 12261.70 -47.52 54691.57 88888.00 2013-05-25 12:12:20.125 145 12261.52 -47.70 54691.57 88888.00 2013-05-25 12:12:20.250 145 12261.38 -47.92 54691.60 88888.00 2013-05-25 12:12:20.375 145 12261.30 -48.02 54691.60 88888.00 2013-05-25 12:12:20.500 145 12261.27 -48.17 54691.62 88888.00 2013-05-25 12:12:20.625 145 12261.20 -48.33 54691.70 88888.00 2013-05-25 12:12:20.750 145 12261.12 -48.50 54691.75 88888.00 2013-05-25 12:12:20.875 145 12261.10 -48.65 54691.78 88888.00 2013-05-25 12:12:21.000 145 12261.05 -48.80 54691.82 88888.00 2013-05-25 12:12:21.125 145 12261.00 -48.92 54691.88 88888.00 2013-05-25 12:12:21.250 145 12260.90 -49.12 54691.88 88888.00 2013-05-25 12:12:21.375 145 12260.88 -49.25 54691.88 88888.00 2013-05-25 12:12:21.500 145 12260.95 -49.40 54691.90 88888.00 2013-05-25 12:12:21.625 145 12260.98 -49.55 54691.95 88888.00 2013-05-25 12:12:21.750 145 12260.90 -49.67 54691.95 88888.00 2013-05-25 12:12:21.875 145 12260.88 -49.80 54692.00 88888.00 2013-05-25 12:12:22.000 145 12260.92 -49.92 54692.03 88888.00 2013-05-25 12:12:22.125 145 12260.98 -50.10 54692.07 88888.00 2013-05-25 12:12:22.250 145 12260.95 -50.33 54692.10 88888.00 2013-05-25 12:12:22.375 145 12260.98 -50.40 54692.07 88888.00 2013-05-25 12:12:22.500 145 12261.00 -50.50 54692.10 88888.00 2013-05-25 12:12:22.625 145 12261.10 -50.60 54692.18 88888.00 2013-05-25 12:12:22.750 145 12261.15 -50.75 54692.22 88888.00 2013-05-25 12:12:22.875 145 12261.17 -50.88 54692.25 88888.00 2013-05-25 12:12:23.000 145 12261.20 -51.05 54692.25 88888.00 2013-05-25 12:12:23.125 145 12261.23 -51.17 54692.30 88888.00 2013-05-25 12:12:23.250 145 12261.25 -51.27 54692.30 88888.00 2013-05-25 12:12:23.375 145 12261.33 -51.33 54692.35 88888.00 2013-05-25 12:12:23.500 145 12261.33 -51.45 54692.35 88888.00 2013-05-25 12:12:23.625 145 12261.33 -51.52 54692.38 88888.00 2013-05-25 12:12:23.750 145 12261.30 -51.52 54692.43 88888.00 2013-05-25 12:12:23.875 145 12261.38 -51.50 54692.50 88888.00 2013-05-25 12:12:24.000 145 12261.42 -51.50 54692.50 88888.00 2013-05-25 12:12:24.125 145 12261.38 -51.55 54692.53 88888.00 2013-05-25 12:12:24.250 145 12261.35 -51.50 54692.57 88888.00 2013-05-25 12:12:24.375 145 12261.35 -51.45 54692.57 88888.00 2013-05-25 12:12:24.500 145 12261.30 -51.50 54692.57 88888.00 2013-05-25 12:12:24.625 145 12261.15 -51.48 54692.62 88888.00 2013-05-25 12:12:24.750 145 12261.08 -51.42 54692.65 88888.00 2013-05-25 12:12:24.875 145 12261.00 -51.33 54692.68 88888.00 2013-05-25 12:12:25.000 145 12260.88 -51.27 54692.70 88888.00 2013-05-25 12:12:25.125 145 12260.77 -51.23 54692.70 88888.00 2013-05-25 12:12:25.250 145 12260.60 -51.17 54692.70 88888.00 2013-05-25 12:12:25.375 145 12260.55 -51.12 54692.70 88888.00 2013-05-25 12:12:25.500 145 12260.48 -51.00 54692.70 88888.00 2013-05-25 12:12:25.625 145 12260.40 -50.90 54692.72 88888.00 2013-05-25 12:12:25.750 145 12260.27 -50.85 54692.72 88888.00 2013-05-25 12:12:25.875 145 12260.15 -50.83 54692.72 88888.00 2013-05-25 12:12:26.000 145 12260.02 -50.77 54692.68 88888.00 2013-05-25 12:12:26.125 145 12259.92 -50.70 54692.68 88888.00 2013-05-25 12:12:26.250 145 12259.83 -50.58 54692.70 88888.00 2013-05-25 12:12:26.375 145 12259.75 -50.45 54692.70 88888.00 2013-05-25 12:12:26.500 145 12259.58 -50.35 54692.65 88888.00 2013-05-25 12:12:26.625 145 12259.42 -50.23 54692.60 88888.00 2013-05-25 12:12:26.750 145 12259.35 -50.12 54692.57 88888.00 2013-05-25 12:12:26.875 145 12259.23 -49.98 54692.55 88888.00 2013-05-25 12:12:27.000 145 12259.15 -49.80 54692.50 88888.00 2013-05-25 12:12:27.125 145 12259.08 -49.65 54692.45 88888.00 2013-05-25 12:12:27.250 145 12258.98 -49.50 54692.40 88888.00 2013-05-25 12:12:27.375 145 12258.98 -49.38 54692.38 88888.00 2013-05-25 12:12:27.500 145 12258.98 -49.23 54692.32 88888.00 2013-05-25 12:12:27.625 145 12259.00 -49.05 54692.30 88888.00 2013-05-25 12:12:27.750 145 12259.00 -48.88 54692.25 88888.00 2013-05-25 12:12:27.875 145 12258.95 -48.77 54692.25 88888.00 2013-05-25 12:12:28.000 145 12258.92 -48.67 54692.20 88888.00 2013-05-25 12:12:28.125 145 12258.90 -48.52 54692.15 88888.00 2013-05-25 12:12:28.250 145 12258.80 -48.42 54692.12 88888.00 2013-05-25 12:12:28.375 145 12258.80 -48.27 54692.10 88888.00 2013-05-25 12:12:28.500 145 12258.77 -48.17 54692.10 88888.00 2013-05-25 12:12:28.625 145 12258.70 -48.05 54692.07 88888.00 2013-05-25 12:12:28.750 145 12258.55 -47.98 54692.00 88888.00 2013-05-25 12:12:28.875 145 12258.45 -47.88 54692.00 88888.00 2013-05-25 12:12:29.000 145 12258.38 -47.75 54691.95 88888.00 2013-05-25 12:12:29.125 145 12258.33 -47.60 54691.95 88888.00 2013-05-25 12:12:29.250 145 12258.33 -47.50 54691.97 88888.00 2013-05-25 12:12:29.375 145 12258.27 -47.42 54691.95 88888.00 2013-05-25 12:12:29.500 145 12258.17 -47.35 54691.93 88888.00 2013-05-25 12:12:29.625 145 12258.02 -47.27 54691.90 88888.00 2013-05-25 12:12:29.750 145 12257.95 -47.17 54691.90 88888.00 2013-05-25 12:12:29.875 145 12257.92 -47.12 54691.90 88888.00 2013-05-25 12:12:30.000 145 12257.77 -47.08 54691.88 88888.00 2013-05-25 12:12:30.125 145 12257.62 -47.05 54691.85 88888.00 2013-05-25 12:12:30.250 145 12257.42 -46.95 54691.90 88888.00 2013-05-25 12:12:30.375 145 12257.33 -46.83 54691.93 88888.00 2013-05-25 12:12:30.500 145 12257.23 -46.80 54691.93 88888.00 2013-05-25 12:12:30.625 145 12257.15 -46.73 54691.93 88888.00 2013-05-25 12:12:30.750 145 12257.10 -46.65 54691.93 88888.00 2013-05-25 12:12:30.875 145 12257.00 -46.58 54691.93 88888.00 2013-05-25 12:12:31.000 145 12256.88 -46.48 54691.93 88888.00 2013-05-25 12:12:31.125 145 12256.83 -46.40 54691.93 88888.00 2013-05-25 12:12:31.250 145 12256.83 -46.27 54691.97 88888.00 2013-05-25 12:12:31.375 145 12256.80 -46.17 54691.97 88888.00 2013-05-25 12:12:31.500 145 12256.77 -46.05 54691.97 88888.00 2013-05-25 12:12:31.625 145 12256.77 -45.92 54692.00 88888.00 2013-05-25 12:12:31.750 145 12256.80 -45.80 54692.00 88888.00 2013-05-25 12:12:31.875 145 12256.88 -45.65 54692.05 88888.00 2013-05-25 12:12:32.000 145 12256.85 -45.58 54692.05 88888.00 2013-05-25 12:12:32.125 145 12256.83 -45.50 54692.07 88888.00 2013-05-25 12:12:32.250 145 12256.83 -45.45 54692.10 88888.00 2013-05-25 12:12:32.375 145 12256.83 -45.42 54692.12 88888.00 2013-05-25 12:12:32.500 145 12256.83 -45.35 54692.18 88888.00 2013-05-25 12:12:32.625 145 12256.83 -45.30 54692.18 88888.00 2013-05-25 12:12:32.750 145 12256.95 -45.30 54692.20 88888.00 2013-05-25 12:12:32.875 145 12256.98 -45.35 54692.22 88888.00 2013-05-25 12:12:33.000 145 12257.10 -45.42 54692.25 88888.00 2013-05-25 12:12:33.125 145 12257.20 -45.45 54692.28 88888.00 2013-05-25 12:12:33.250 145 12257.33 -45.50 54692.38 88888.00 2013-05-25 12:12:33.375 145 12257.38 -45.58 54692.38 88888.00 2013-05-25 12:12:33.500 145 12257.45 -45.65 54692.40 88888.00 2013-05-25 12:12:33.625 145 12257.55 -45.65 54692.45 88888.00 2013-05-25 12:12:33.750 145 12257.65 -45.73 54692.47 88888.00 2013-05-25 12:12:33.875 145 12257.77 -45.77 54692.53 88888.00 2013-05-25 12:12:34.000 145 12257.85 -45.90 54692.53 88888.00 2013-05-25 12:12:34.125 145 12257.92 -45.92 54692.57 88888.00 2013-05-25 12:12:34.250 145 12258.08 -45.95 54692.62 88888.00 2013-05-25 12:12:34.375 145 12258.27 -45.98 54692.62 88888.00 2013-05-25 12:12:34.500 145 12258.42 -46.02 54692.62 88888.00 2013-05-25 12:12:34.625 145 12258.58 -46.08 54692.62 88888.00 2013-05-25 12:12:34.750 145 12258.58 -46.08 54692.72 88888.00 2013-05-25 12:12:34.875 145 12258.58 -46.08 54692.75 88888.00 2013-05-25 12:12:35.000 145 12258.62 -46.08 54692.75 88888.00 2013-05-25 12:12:35.125 145 12258.67 -46.05 54692.78 88888.00 2013-05-25 12:12:35.250 145 12258.60 -46.05 54692.78 88888.00 2013-05-25 12:12:35.375 145 12258.62 -46.05 54692.78 88888.00 2013-05-25 12:12:35.500 145 12258.62 -46.00 54692.78 88888.00 2013-05-25 12:12:35.625 145 12258.65 -45.95 54692.78 88888.00 2013-05-25 12:12:35.750 145 12258.65 -45.95 54692.80 88888.00 2013-05-25 12:12:35.875 145 12258.52 -45.90 54692.88 88888.00 2013-05-25 12:12:36.000 145 12258.42 -45.90 54692.93 88888.00 2013-05-25 12:12:36.125 145 12258.35 -45.88 54692.93 88888.00 2013-05-25 12:12:36.250 145 12258.27 -45.90 54692.93 88888.00 2013-05-25 12:12:36.375 145 12258.27 -45.88 54692.95 88888.00 2013-05-25 12:12:36.500 145 12258.25 -45.85 54692.93 88888.00 2013-05-25 12:12:36.625 145 12258.25 -45.88 54692.93 88888.00 2013-05-25 12:12:36.750 145 12258.25 -45.90 54692.97 88888.00 2013-05-25 12:12:36.875 145 12258.15 -45.92 54692.97 88888.00 2013-05-25 12:12:37.000 145 12258.15 -45.90 54693.03 88888.00 2013-05-25 12:12:37.125 145 12258.12 -45.92 54693.05 88888.00 2013-05-25 12:12:37.250 145 12258.15 -46.02 54693.07 88888.00 2013-05-25 12:12:37.375 145 12258.20 -46.10 54693.05 88888.00 2013-05-25 12:12:37.500 145 12258.23 -46.20 54693.03 88888.00 2013-05-25 12:12:37.625 145 12258.33 -46.27 54693.05 88888.00 2013-05-25 12:12:37.750 145 12258.40 -46.33 54693.05 88888.00 2013-05-25 12:12:37.875 145 12258.55 -46.40 54693.05 88888.00 2013-05-25 12:12:38.000 145 12258.73 -46.50 54693.05 88888.00 2013-05-25 12:12:38.125 145 12258.88 -46.62 54693.07 88888.00 2013-05-25 12:12:38.250 145 12259.02 -46.70 54693.10 88888.00 2013-05-25 12:12:38.375 145 12259.23 -46.75 54693.10 88888.00 2013-05-25 12:12:38.500 145 12259.38 -46.85 54693.05 88888.00 2013-05-25 12:12:38.625 145 12259.52 -46.95 54693.07 88888.00 2013-05-25 12:12:38.750 145 12259.75 -47.05 54693.10 88888.00 2013-05-25 12:12:38.875 145 12259.90 -47.12 54693.15 88888.00 2013-05-25 12:12:39.000 145 12260.08 -47.23 54693.10 88888.00 2013-05-25 12:12:39.125 145 12260.38 -47.35 54693.07 88888.00 2013-05-25 12:12:39.250 145 12260.58 -47.50 54693.10 88888.00 2013-05-25 12:12:39.375 145 12260.80 -47.55 54693.12 88888.00 2013-05-25 12:12:39.500 145 12261.00 -47.65 54693.15 88888.00 2013-05-25 12:12:39.625 145 12261.27 -47.75 54693.18 88888.00 2013-05-25 12:12:39.750 145 12261.55 -47.83 54693.20 88888.00 2013-05-25 12:12:39.875 145 12261.73 -47.92 54693.22 88888.00 2013-05-25 12:12:40.000 145 12261.92 -48.02 54693.25 88888.00 2013-05-25 12:12:40.125 145 12262.10 -48.15 54693.28 88888.00 2013-05-25 12:12:40.250 145 12262.25 -48.30 54693.30 88888.00 2013-05-25 12:12:40.375 145 12262.45 -48.35 54693.30 88888.00 2013-05-25 12:12:40.500 145 12262.62 -48.45 54693.38 88888.00 2013-05-25 12:12:40.625 145 12262.77 -48.58 54693.38 88888.00 2013-05-25 12:12:40.750 145 12263.10 -48.70 54693.40 88888.00 2013-05-25 12:12:40.875 145 12263.33 -48.77 54693.47 88888.00 2013-05-25 12:12:41.000 145 12263.52 -48.80 54693.53 88888.00 2013-05-25 12:12:41.125 145 12263.70 -48.90 54693.55 88888.00 2013-05-25 12:12:41.250 145 12263.88 -49.02 54693.57 88888.00 2013-05-25 12:12:41.375 145 12264.02 -49.08 54693.55 88888.00 2013-05-25 12:12:41.500 145 12264.15 -49.12 54693.60 88888.00 2013-05-25 12:12:41.625 145 12264.30 -49.20 54693.62 88888.00 2013-05-25 12:12:41.750 145 12264.40 -49.27 54693.68 88888.00 2013-05-25 12:12:41.875 145 12264.45 -49.35 54693.72 88888.00 2013-05-25 12:12:42.000 145 12264.52 -49.38 54693.80 88888.00 2013-05-25 12:12:42.125 145 12264.67 -49.38 54693.82 88888.00 2013-05-25 12:12:42.250 145 12264.62 -49.42 54693.90 88888.00 2013-05-25 12:12:42.375 145 12264.67 -49.42 54693.93 88888.00 2013-05-25 12:12:42.500 145 12264.67 -49.42 54693.95 88888.00 2013-05-25 12:12:42.625 145 12264.67 -49.35 54694.05 88888.00 2013-05-25 12:12:42.750 145 12264.75 -49.30 54694.10 88888.00 2013-05-25 12:12:42.875 145 12264.83 -49.33 54694.12 88888.00 2013-05-25 12:12:43.000 145 12264.77 -49.33 54694.12 88888.00 2013-05-25 12:12:43.125 145 12264.75 -49.27 54694.20 88888.00 2013-05-25 12:12:43.250 145 12264.67 -49.23 54694.28 88888.00 2013-05-25 12:12:43.375 145 12264.70 -49.15 54694.35 88888.00 2013-05-25 12:12:43.500 145 12264.60 -49.10 54694.38 88888.00 2013-05-25 12:12:43.625 145 12264.50 -49.08 54694.40 88888.00 2013-05-25 12:12:43.750 145 12264.42 -49.02 54694.45 88888.00 2013-05-25 12:12:43.875 145 12264.30 -49.02 54694.50 88888.00 2013-05-25 12:12:44.000 145 12264.27 -49.00 54694.53 88888.00 2013-05-25 12:12:44.125 145 12264.27 -48.95 54694.57 88888.00 2013-05-25 12:12:44.250 145 12264.23 -49.00 54694.60 88888.00 2013-05-25 12:12:44.375 145 12264.17 -49.02 54694.60 88888.00 2013-05-25 12:12:44.500 145 12264.17 -49.00 54694.62 88888.00 2013-05-25 12:12:44.625 145 12264.17 -49.00 54694.65 88888.00 2013-05-25 12:12:44.750 145 12264.23 -49.05 54694.68 88888.00 2013-05-25 12:12:44.875 145 12264.23 -49.15 54694.70 88888.00 2013-05-25 12:12:45.000 145 12264.20 -49.15 54694.72 88888.00 2013-05-25 12:12:45.125 145 12264.23 -49.15 54694.75 88888.00 2013-05-25 12:12:45.250 145 12264.27 -49.25 54694.78 88888.00 2013-05-25 12:12:45.375 145 12264.33 -49.27 54694.78 88888.00 2013-05-25 12:12:45.500 145 12264.40 -49.33 54694.80 88888.00 2013-05-25 12:12:45.625 145 12264.45 -49.33 54694.82 88888.00 2013-05-25 12:12:45.750 145 12264.52 -49.38 54694.85 88888.00 2013-05-25 12:12:45.875 145 12264.52 -49.48 54694.82 88888.00 2013-05-25 12:12:46.000 145 12264.60 -49.52 54694.85 88888.00 2013-05-25 12:12:46.125 145 12264.67 -49.55 54694.90 88888.00 2013-05-25 12:12:46.250 145 12264.73 -49.62 54694.93 88888.00 2013-05-25 12:12:46.375 145 12264.83 -49.67 54694.90 88888.00 2013-05-25 12:12:46.500 145 12264.85 -49.73 54694.90 88888.00 2013-05-25 12:12:46.625 145 12264.95 -49.77 54694.93 88888.00 2013-05-25 12:12:46.750 145 12265.05 -49.83 54694.88 88888.00 2013-05-25 12:12:46.875 145 12265.20 -49.85 54694.85 88888.00 2013-05-25 12:12:47.000 145 12265.27 -49.88 54694.85 88888.00 2013-05-25 12:12:47.125 145 12265.25 -49.92 54694.88 88888.00 2013-05-25 12:12:47.250 145 12265.23 -50.00 54694.85 88888.00 2013-05-25 12:12:47.375 145 12265.30 -49.98 54694.85 88888.00 2013-05-25 12:12:47.500 145 12265.40 -50.00 54694.82 88888.00 2013-05-25 12:12:47.625 145 12265.50 -50.05 54694.82 88888.00 2013-05-25 12:12:47.750 145 12265.50 -50.05 54694.80 88888.00 2013-05-25 12:12:47.875 145 12265.50 -50.05 54694.80 88888.00 2013-05-25 12:12:48.000 145 12265.48 -50.08 54694.78 88888.00 2013-05-25 12:12:48.125 145 12265.40 -50.08 54694.78 88888.00 2013-05-25 12:12:48.250 145 12265.40 -50.02 54694.78 88888.00 2013-05-25 12:12:48.375 145 12265.45 -50.05 54694.75 88888.00 2013-05-25 12:12:48.500 145 12265.38 -50.12 54694.70 88888.00 2013-05-25 12:12:48.625 145 12265.23 -50.15 54694.70 88888.00 2013-05-25 12:12:48.750 145 12265.10 -50.17 54694.72 88888.00 2013-05-25 12:12:48.875 145 12264.98 -50.20 54694.72 88888.00 2013-05-25 12:12:49.000 145 12264.88 -50.23 54694.75 88888.00 2013-05-25 12:12:49.125 145 12264.75 -50.30 54694.78 88888.00 2013-05-25 12:12:49.250 145 12264.45 -50.35 54694.80 88888.00 2013-05-25 12:12:49.375 145 12264.17 -50.35 54694.82 88888.00 2013-05-25 12:12:49.500 145 12263.90 -50.40 54694.82 88888.00 2013-05-25 12:12:49.625 145 12263.65 -50.42 54694.85 88888.00 2013-05-25 12:12:49.750 145 12263.33 -50.48 54694.88 88888.00 2013-05-25 12:12:49.875 145 12263.08 -50.52 54694.88 88888.00 2013-05-25 12:12:50.000 145 12262.85 -50.60 54694.90 88888.00 2013-05-25 12:12:50.125 145 12262.65 -50.70 54694.95 88888.00 2013-05-25 12:12:50.250 145 12262.45 -50.73 54694.97 88888.00 2013-05-25 12:12:50.375 145 12262.25 -50.73 54694.95 88888.00 2013-05-25 12:12:50.500 145 12262.10 -50.77 54695.05 88888.00 2013-05-25 12:12:50.625 145 12261.88 -50.85 54695.05 88888.00 2013-05-25 12:12:50.750 145 12261.62 -50.92 54695.05 88888.00 2013-05-25 12:12:50.875 145 12261.48 -50.98 54695.05 88888.00 2013-05-25 12:12:51.000 145 12261.42 -51.00 54695.07 88888.00 2013-05-25 12:12:51.125 145 12261.27 -51.08 54695.12 88888.00 2013-05-25 12:12:51.250 145 12261.10 -51.12 54695.15 88888.00 2013-05-25 12:12:51.375 145 12261.05 -51.15 54695.20 88888.00 2013-05-25 12:12:51.500 145 12260.95 -51.20 54695.22 88888.00 2013-05-25 12:12:51.625 145 12260.83 -51.25 54695.25 88888.00 2013-05-25 12:12:51.750 145 12260.73 -51.35 54695.28 88888.00 2013-05-25 12:12:51.875 145 12260.62 -51.42 54695.32 88888.00 2013-05-25 12:12:52.000 145 12260.55 -51.50 54695.35 88888.00 2013-05-25 12:12:52.125 145 12260.42 -51.55 54695.45 88888.00 2013-05-25 12:12:52.250 145 12260.38 -51.65 54695.43 88888.00 2013-05-25 12:12:52.375 145 12260.27 -51.73 54695.47 88888.00 2013-05-25 12:12:52.500 145 12260.20 -51.83 54695.50 88888.00 2013-05-25 12:12:52.625 145 12260.08 -51.90 54695.57 88888.00 2013-05-25 12:12:52.750 145 12260.02 -51.95 54695.62 88888.00 2013-05-25 12:12:52.875 145 12259.98 -51.98 54695.68 88888.00 2013-05-25 12:12:53.000 145 12259.90 -52.05 54695.80 88888.00 2013-05-25 12:12:53.125 145 12259.88 -52.10 54695.88 88888.00 2013-05-25 12:12:53.250 145 12259.80 -52.17 54695.93 88888.00 2013-05-25 12:12:53.375 145 12259.75 -52.23 54695.93 88888.00 2013-05-25 12:12:53.500 145 12259.75 -52.27 54695.97 88888.00 2013-05-25 12:12:53.625 145 12259.77 -52.33 54696.03 88888.00 2013-05-25 12:12:53.750 145 12259.75 -52.40 54696.07 88888.00 2013-05-25 12:12:53.875 145 12259.73 -52.45 54696.10 88888.00 2013-05-25 12:12:54.000 145 12259.75 -52.50 54696.15 88888.00 2013-05-25 12:12:54.125 145 12259.83 -52.52 54696.22 88888.00 2013-05-25 12:12:54.250 145 12259.80 -52.60 54696.28 88888.00 2013-05-25 12:12:54.375 145 12259.80 -52.62 54696.32 88888.00 2013-05-25 12:12:54.500 145 12259.77 -52.70 54696.35 88888.00 2013-05-25 12:12:54.625 145 12259.73 -52.75 54696.38 88888.00 2013-05-25 12:12:54.750 145 12259.70 -52.73 54696.43 88888.00 2013-05-25 12:12:54.875 145 12259.70 -52.77 54696.47 88888.00 2013-05-25 12:12:55.000 145 12259.70 -52.85 54696.53 88888.00 2013-05-25 12:12:55.125 145 12259.75 -52.95 54696.57 88888.00 2013-05-25 12:12:55.250 145 12259.83 -53.02 54696.62 88888.00 2013-05-25 12:12:55.375 145 12259.90 -53.08 54696.68 88888.00 2013-05-25 12:12:55.500 145 12259.95 -53.15 54696.68 88888.00 2013-05-25 12:12:55.625 145 12259.98 -53.25 54696.72 88888.00 2013-05-25 12:12:55.750 145 12260.02 -53.35 54696.78 88888.00 2013-05-25 12:12:55.875 145 12260.08 -53.48 54696.80 88888.00 2013-05-25 12:12:56.000 145 12260.15 -53.60 54696.82 88888.00 2013-05-25 12:12:56.125 145 12260.25 -53.75 54696.82 88888.00 2013-05-25 12:12:56.250 145 12260.35 -53.92 54696.88 88888.00 2013-05-25 12:12:56.375 145 12260.45 -54.02 54696.90 88888.00 2013-05-25 12:12:56.500 145 12260.60 -54.15 54696.97 88888.00 2013-05-25 12:12:56.625 145 12260.75 -54.30 54697.00 88888.00 2013-05-25 12:12:56.750 145 12260.92 -54.50 54697.00 88888.00 2013-05-25 12:12:56.875 145 12261.08 -54.73 54697.03 88888.00 2013-05-25 12:12:57.000 145 12261.20 -54.95 54697.03 88888.00 2013-05-25 12:12:57.125 145 12261.35 -55.12 54697.10 88888.00 2013-05-25 12:12:57.250 145 12261.48 -55.33 54697.12 88888.00 2013-05-25 12:12:57.375 145 12261.62 -55.52 54697.07 88888.00 2013-05-25 12:12:57.500 145 12261.80 -55.70 54697.15 88888.00 2013-05-25 12:12:57.625 145 12262.05 -55.83 54697.18 88888.00 2013-05-25 12:12:57.750 145 12262.33 -55.98 54697.18 88888.00 2013-05-25 12:12:57.875 145 12262.52 -56.15 54697.20 88888.00 2013-05-25 12:12:58.000 145 12262.73 -56.35 54697.18 88888.00 2013-05-25 12:12:58.125 145 12262.90 -56.45 54697.18 88888.00 2013-05-25 12:12:58.250 145 12263.05 -56.60 54697.20 88888.00 2013-05-25 12:12:58.375 145 12263.20 -56.67 54697.25 88888.00 2013-05-25 12:12:58.500 145 12263.30 -56.77 54697.30 88888.00 2013-05-25 12:12:58.625 145 12263.52 -56.85 54697.32 88888.00 2013-05-25 12:12:58.750 145 12263.62 -56.95 54697.35 88888.00 2013-05-25 12:12:58.875 145 12263.65 -57.00 54697.35 88888.00 2013-05-25 12:12:59.000 145 12263.58 -57.10 54697.38 88888.00 2013-05-25 12:12:59.125 145 12263.60 -57.15 54697.43 88888.00 2013-05-25 12:12:59.250 145 12263.60 -57.12 54697.45 88888.00 2013-05-25 12:12:59.375 145 12263.62 -57.10 54697.50 88888.00 2013-05-25 12:12:59.500 145 12263.58 -57.12 54697.50 88888.00 2013-05-25 12:12:59.625 145 12263.52 -57.15 54697.50 88888.00 2013-05-25 12:12:59.750 145 12263.45 -57.15 54697.53 88888.00 2013-05-25 12:12:59.875 145 12263.42 -57.08 54697.55 88888.00 2013-05-25 12:13:00.000 145 12263.40 -57.02 54697.57 88888.00 2013-05-25 12:13:00.125 145 12263.38 -56.95 54697.62 88888.00 2013-05-25 12:13:00.250 145 12263.30 -56.90 54697.65 88888.00 2013-05-25 12:13:00.375 145 12263.30 -56.83 54697.68 88888.00 2013-05-25 12:13:00.500 145 12263.25 -56.73 54697.68 88888.00 2013-05-25 12:13:00.625 145 12263.17 -56.62 54697.68 88888.00 2013-05-25 12:13:00.750 145 12263.10 -56.55 54697.68 88888.00 2013-05-25 12:13:00.875 145 12263.15 -56.38 54697.68 88888.00 2013-05-25 12:13:01.000 145 12263.08 -56.23 54697.68 88888.00 2013-05-25 12:13:01.125 145 12262.95 -56.05 54697.70 88888.00 2013-05-25 12:13:01.250 145 12262.88 -55.88 54697.68 88888.00 2013-05-25 12:13:01.375 145 12262.85 -55.75 54697.68 88888.00 2013-05-25 12:13:01.500 145 12262.85 -55.55 54697.65 88888.00 2013-05-25 12:13:01.625 145 12262.88 -55.33 54697.65 88888.00 2013-05-25 12:13:01.750 145 12262.85 -55.15 54697.68 88888.00 2013-05-25 12:13:01.875 145 12262.73 -54.98 54697.65 88888.00 2013-05-25 12:13:02.000 145 12262.67 -54.77 54697.60 88888.00 2013-05-25 12:13:02.125 145 12262.55 -54.58 54697.60 88888.00 2013-05-25 12:13:02.250 145 12262.45 -54.30 54697.60 88888.00 2013-05-25 12:13:02.375 145 12262.42 -54.10 54697.60 88888.00 2013-05-25 12:13:02.500 145 12262.38 -53.92 54697.55 88888.00 2013-05-25 12:13:02.625 145 12262.33 -53.67 54697.50 88888.00 2013-05-25 12:13:02.750 145 12262.27 -53.50 54697.47 88888.00 2013-05-25 12:13:02.875 145 12262.15 -53.30 54697.45 88888.00 2013-05-25 12:13:03.000 145 12262.08 -53.12 54697.43 88888.00 2013-05-25 12:13:03.125 145 12262.05 -52.90 54697.40 88888.00 2013-05-25 12:13:03.250 145 12261.98 -52.75 54697.32 88888.00 2013-05-25 12:13:03.375 145 12261.90 -52.58 54697.28 88888.00 2013-05-25 12:13:03.500 145 12261.85 -52.42 54697.22 88888.00 2013-05-25 12:13:03.625 145 12261.77 -52.27 54697.18 88888.00 2013-05-25 12:13:03.750 145 12261.88 -52.12 54697.12 88888.00 2013-05-25 12:13:03.875 145 12261.95 -51.98 54697.10 88888.00 2013-05-25 12:13:04.000 145 12261.98 -51.85 54697.03 88888.00 2013-05-25 12:13:04.125 145 12262.02 -51.70 54696.95 88888.00 2013-05-25 12:13:04.250 145 12262.10 -51.58 54696.88 88888.00 2013-05-25 12:13:04.375 145 12262.23 -51.52 54696.82 88888.00 2013-05-25 12:13:04.500 145 12262.35 -51.42 54696.75 88888.00 2013-05-25 12:13:04.625 145 12262.42 -51.27 54696.72 88888.00 2013-05-25 12:13:04.750 145 12262.48 -51.23 54696.68 88888.00 2013-05-25 12:13:04.875 145 12262.58 -51.17 54696.60 88888.00 2013-05-25 12:13:05.000 145 12262.70 -51.10 54696.53 88888.00 2013-05-25 12:13:05.125 145 12262.85 -51.02 54696.47 88888.00 2013-05-25 12:13:05.250 145 12262.95 -50.95 54696.40 88888.00 2013-05-25 12:13:05.375 145 12262.98 -50.88 54696.32 88888.00 2013-05-25 12:13:05.500 145 12263.05 -50.80 54696.25 88888.00 2013-05-25 12:13:05.625 145 12263.23 -50.70 54696.18 88888.00 2013-05-25 12:13:05.750 145 12263.35 -50.58 54696.15 88888.00 2013-05-25 12:13:05.875 145 12263.45 -50.42 54696.10 88888.00 2013-05-25 12:13:06.000 145 12263.48 -50.30 54696.03 88888.00 2013-05-25 12:13:06.125 145 12263.58 -50.23 54695.93 88888.00 2013-05-25 12:13:06.250 145 12263.67 -49.98 54695.88 88888.00 2013-05-25 12:13:06.375 145 12263.83 -49.75 54695.85 88888.00 2013-05-25 12:13:06.500 145 12263.90 -49.55 54695.80 88888.00 2013-05-25 12:13:06.625 145 12263.98 -49.35 54695.70 88888.00 2013-05-25 12:13:06.750 145 12264.05 -49.08 54695.65 88888.00 2013-05-25 12:13:06.875 145 12264.15 -48.80 54695.60 88888.00 2013-05-25 12:13:07.000 145 12264.25 -48.55 54695.53 88888.00 2013-05-25 12:13:07.125 145 12264.27 -48.30 54695.50 88888.00 2013-05-25 12:13:07.250 145 12264.17 -48.02 54695.43 88888.00 2013-05-25 12:13:07.375 145 12264.12 -47.77 54695.38 88888.00 2013-05-25 12:13:07.500 145 12264.08 -47.48 54695.32 88888.00 2013-05-25 12:13:07.625 145 12264.02 -47.20 54695.30 88888.00 2013-05-25 12:13:07.750 145 12263.92 -46.92 54695.25 88888.00 2013-05-25 12:13:07.875 145 12263.83 -46.62 54695.22 88888.00 2013-05-25 12:13:08.000 145 12263.75 -46.38 54695.12 88888.00 2013-05-25 12:13:08.125 145 12263.73 -46.12 54695.12 88888.00 2013-05-25 12:13:08.250 145 12263.67 -45.88 54695.05 88888.00 2013-05-25 12:13:08.375 145 12263.62 -45.67 54694.97 88888.00 2013-05-25 12:13:08.500 145 12263.58 -45.50 54694.93 88888.00 2013-05-25 12:13:08.625 145 12263.55 -45.30 54694.90 88888.00 2013-05-25 12:13:08.750 145 12263.52 -45.17 54694.85 88888.00 2013-05-25 12:13:08.875 145 12263.48 -45.05 54694.78 88888.00 2013-05-25 12:13:09.000 145 12263.45 -44.92 54694.72 88888.00 2013-05-25 12:13:09.125 145 12263.50 -44.80 54694.68 88888.00 2013-05-25 12:13:09.250 145 12263.50 -44.70 54694.60 88888.00 2013-05-25 12:13:09.375 145 12263.48 -44.67 54694.55 88888.00 2013-05-25 12:13:09.500 145 12263.52 -44.60 54694.53 88888.00 2013-05-25 12:13:09.625 145 12263.60 -44.48 54694.50 88888.00 2013-05-25 12:13:09.750 145 12263.62 -44.38 54694.40 88888.00 2013-05-25 12:13:09.875 145 12263.62 -44.33 54694.35 88888.00 2013-05-25 12:13:10.000 145 12263.65 -44.25 54694.30 88888.00 2013-05-25 12:13:10.125 145 12263.65 -44.10 54694.28 88888.00 2013-05-25 12:13:10.250 145 12263.62 -44.00 54694.22 88888.00 2013-05-25 12:13:10.375 145 12263.70 -43.90 54694.18 88888.00 2013-05-25 12:13:10.500 145 12263.83 -43.85 54694.10 88888.00 2013-05-25 12:13:10.625 145 12263.92 -43.73 54694.07 88888.00 2013-05-25 12:13:10.750 145 12264.00 -43.60 54694.03 88888.00 2013-05-25 12:13:10.875 145 12264.12 -43.52 54693.93 88888.00 2013-05-25 12:13:11.000 145 12264.25 -43.42 54693.88 88888.00 2013-05-25 12:13:11.125 145 12264.35 -43.33 54693.82 88888.00 2013-05-25 12:13:11.250 145 12264.42 -43.25 54693.78 88888.00 2013-05-25 12:13:11.375 145 12264.55 -43.17 54693.72 88888.00 2013-05-25 12:13:11.500 145 12264.77 -43.15 54693.70 88888.00 2013-05-25 12:13:11.625 145 12265.05 -43.12 54693.65 88888.00 2013-05-25 12:13:11.750 145 12265.30 -43.15 54693.57 88888.00 2013-05-25 12:13:11.875 145 12265.38 -43.23 54693.50 88888.00 2013-05-25 12:13:12.000 145 12265.55 -43.27 54693.50 88888.00 2013-05-25 12:13:12.125 145 12265.85 -43.27 54693.53 88888.00 2013-05-25 12:13:12.250 145 12266.08 -43.38 54693.47 88888.00 2013-05-25 12:13:12.375 145 12266.27 -43.50 54693.47 88888.00 2013-05-25 12:13:12.500 145 12266.45 -43.62 54693.50 88888.00 2013-05-25 12:13:12.625 145 12266.73 -43.80 54693.50 88888.00 2013-05-25 12:13:12.750 145 12266.95 -43.98 54693.47 88888.00 2013-05-25 12:13:12.875 145 12267.17 -44.12 54693.50 88888.00 2013-05-25 12:13:13.000 145 12267.38 -44.35 54693.50 88888.00 2013-05-25 12:13:13.125 145 12267.62 -44.50 54693.53 88888.00 2013-05-25 12:13:13.250 145 12267.83 -44.77 54693.50 88888.00 2013-05-25 12:13:13.375 145 12268.00 -44.92 54693.55 88888.00 2013-05-25 12:13:13.500 145 12268.15 -45.10 54693.60 88888.00 2013-05-25 12:13:13.625 145 12268.27 -45.35 54693.62 88888.00 2013-05-25 12:13:13.750 145 12268.42 -45.60 54693.60 88888.00 2013-05-25 12:13:13.875 145 12268.55 -45.83 54693.65 88888.00 2013-05-25 12:13:14.000 145 12268.75 -46.00 54693.70 88888.00 2013-05-25 12:13:14.125 145 12268.85 -46.27 54693.75 88888.00 2013-05-25 12:13:14.250 145 12268.90 -46.55 54693.80 88888.00 2013-05-25 12:13:14.375 145 12269.02 -46.73 54693.88 88888.00 2013-05-25 12:13:14.500 145 12269.15 -46.90 54693.93 88888.00 2013-05-25 12:13:14.625 145 12269.20 -47.12 54693.93 88888.00 2013-05-25 12:13:14.750 145 12269.20 -47.38 54693.97 88888.00 2013-05-25 12:13:14.875 145 12269.25 -47.60 54694.03 88888.00 2013-05-25 12:13:15.000 145 12269.30 -47.85 54694.10 88888.00 2013-05-25 12:13:15.125 145 12269.42 -48.02 54694.18 88888.00 2013-05-25 12:13:15.250 145 12269.50 -48.30 54694.25 88888.00 2013-05-25 12:13:15.375 145 12269.55 -48.48 54694.32 88888.00 2013-05-25 12:13:15.500 145 12269.62 -48.75 54694.35 88888.00 2013-05-25 12:13:15.625 145 12269.60 -49.00 54694.38 88888.00 2013-05-25 12:13:15.750 145 12269.62 -49.27 54694.43 88888.00 2013-05-25 12:13:15.875 145 12269.65 -49.52 54694.47 88888.00 2013-05-25 12:13:16.000 145 12269.65 -49.85 54694.45 88888.00 2013-05-25 12:13:16.125 145 12269.65 -50.10 54694.53 88888.00 2013-05-25 12:13:16.250 145 12269.65 -50.42 54694.60 88888.00 2013-05-25 12:13:16.375 145 12269.70 -50.65 54694.62 88888.00 2013-05-25 12:13:16.500 145 12269.70 -50.88 54694.68 88888.00 2013-05-25 12:13:16.625 145 12269.70 -51.15 54694.72 88888.00 2013-05-25 12:13:16.750 145 12269.67 -51.42 54694.78 88888.00 2013-05-25 12:13:16.875 145 12269.65 -51.73 54694.82 88888.00 2013-05-25 12:13:17.000 145 12269.67 -51.95 54694.88 88888.00 2013-05-25 12:13:17.125 145 12269.67 -52.05 54694.95 88888.00 2013-05-25 12:13:17.250 145 12269.60 -52.27 54695.05 88888.00 2013-05-25 12:13:17.375 145 12269.52 -52.45 54695.12 88888.00 2013-05-25 12:13:17.500 145 12269.40 -52.62 54695.18 88888.00 2013-05-25 12:13:17.625 145 12269.35 -52.73 54695.25 88888.00 2013-05-25 12:13:17.750 145 12269.27 -52.88 54695.30 88888.00 2013-05-25 12:13:17.875 145 12269.17 -53.05 54695.30 88888.00 2013-05-25 12:13:18.000 145 12269.10 -53.23 54695.35 88888.00 2013-05-25 12:13:18.125 145 12269.12 -53.42 54695.40 88888.00 2013-05-25 12:13:18.250 145 12269.12 -53.60 54695.40 88888.00 2013-05-25 12:13:18.375 145 12269.23 -53.73 54695.45 88888.00 2013-05-25 12:13:18.500 145 12269.35 -53.92 54695.47 88888.00 2013-05-25 12:13:18.625 145 12269.45 -54.10 54695.47 88888.00 2013-05-25 12:13:18.750 145 12269.58 -54.23 54695.53 88888.00 2013-05-25 12:13:18.875 145 12269.67 -54.38 54695.57 88888.00 2013-05-25 12:13:19.000 145 12269.83 -54.50 54695.57 88888.00 2013-05-25 12:13:19.125 145 12270.00 -54.70 54695.60 88888.00 2013-05-25 12:13:19.250 145 12270.15 -54.83 54695.62 88888.00 2013-05-25 12:13:19.375 145 12270.38 -54.88 54695.68 88888.00 2013-05-25 12:13:19.500 145 12270.62 -55.00 54695.70 88888.00 2013-05-25 12:13:19.625 145 12270.83 -55.15 54695.70 88888.00 2013-05-25 12:13:19.750 145 12271.05 -55.27 54695.75 88888.00 2013-05-25 12:13:19.875 145 12271.20 -55.38 54695.80 88888.00 2013-05-25 12:13:20.000 145 12271.33 -55.55 54695.75 88888.00 2013-05-25 12:13:20.125 145 12271.45 -55.65 54695.78 88888.00 2013-05-25 12:13:20.250 145 12271.60 -55.83 54695.80 88888.00 2013-05-25 12:13:20.375 145 12271.80 -55.95 54695.85 88888.00 2013-05-25 12:13:20.500 145 12271.95 -56.10 54695.82 88888.00 2013-05-25 12:13:20.625 145 12272.05 -56.25 54695.88 88888.00 2013-05-25 12:13:20.750 145 12272.12 -56.38 54695.90 88888.00 2013-05-25 12:13:20.875 145 12272.20 -56.55 54695.90 88888.00 2013-05-25 12:13:21.000 145 12272.30 -56.73 54695.95 88888.00 2013-05-25 12:13:21.125 145 12272.42 -56.83 54696.00 88888.00 2013-05-25 12:13:21.250 145 12272.48 -57.05 54696.05 88888.00 2013-05-25 12:13:21.375 145 12272.55 -57.17 54696.10 88888.00 2013-05-25 12:13:21.500 145 12272.60 -57.38 54696.12 88888.00 2013-05-25 12:13:21.625 145 12272.58 -57.55 54696.15 88888.00 2013-05-25 12:13:21.750 145 12272.52 -57.70 54696.20 88888.00 2013-05-25 12:13:21.875 145 12272.50 -57.85 54696.22 88888.00 2013-05-25 12:13:22.000 145 12272.48 -58.02 54696.25 88888.00 2013-05-25 12:13:22.125 145 12272.42 -58.12 54696.32 88888.00 2013-05-25 12:13:22.250 145 12272.33 -58.27 54696.40 88888.00 2013-05-25 12:13:22.375 145 12272.40 -58.35 54696.47 88888.00 2013-05-25 12:13:22.500 145 12272.45 -58.42 54696.53 88888.00 2013-05-25 12:13:22.625 145 12272.38 -58.55 54696.57 88888.00 2013-05-25 12:13:22.750 145 12272.25 -58.73 54696.60 88888.00 2013-05-25 12:13:22.875 145 12272.20 -58.88 54696.62 88888.00 2013-05-25 12:13:23.000 145 12272.17 -59.05 54696.70 88888.00 2013-05-25 12:13:23.125 145 12272.12 -59.20 54696.75 88888.00 2013-05-25 12:13:23.250 145 12272.08 -59.35 54696.80 88888.00 2013-05-25 12:13:23.375 145 12272.05 -59.48 54696.82 88888.00 2013-05-25 12:13:23.500 145 12272.02 -59.70 54696.82 88888.00 2013-05-25 12:13:23.625 145 12272.00 -59.92 54696.85 88888.00 2013-05-25 12:13:23.750 145 12272.05 -60.10 54696.95 88888.00 2013-05-25 12:13:23.875 145 12272.15 -60.30 54697.03 88888.00 2013-05-25 12:13:24.000 145 12272.12 -60.58 54697.05 88888.00 2013-05-25 12:13:24.125 145 12272.12 -60.80 54697.12 88888.00 2013-05-25 12:13:24.250 145 12272.15 -61.10 54697.25 88888.00 2013-05-25 12:13:24.375 145 12272.20 -61.27 54697.32 88888.00 2013-05-25 12:13:24.500 145 12272.25 -61.52 54697.40 88888.00 2013-05-25 12:13:24.625 145 12272.35 -61.77 54697.47 88888.00 2013-05-25 12:13:24.750 145 12272.42 -62.08 54697.50 88888.00 2013-05-25 12:13:24.875 145 12272.45 -62.35 54697.57 88888.00 2013-05-25 12:13:25.000 145 12272.50 -62.67 54697.62 88888.00 2013-05-25 12:13:25.125 145 12272.60 -62.98 54697.65 88888.00 2013-05-25 12:13:25.250 145 12272.75 -63.25 54697.75 88888.00 2013-05-25 12:13:25.375 145 12272.88 -63.40 54697.82 88888.00 2013-05-25 12:13:25.500 145 12273.05 -63.60 54697.90 88888.00 2013-05-25 12:13:25.625 145 12273.20 -63.80 54697.95 88888.00 2013-05-25 12:13:25.750 145 12273.30 -63.95 54698.00 88888.00 2013-05-25 12:13:25.875 145 12273.52 -64.05 54698.07 88888.00 2013-05-25 12:13:26.000 145 12273.70 -64.15 54698.12 88888.00 2013-05-25 12:13:26.125 145 12273.85 -64.22 54698.12 88888.00 2013-05-25 12:13:26.250 145 12273.95 -64.33 54698.18 88888.00 2013-05-25 12:13:26.375 145 12274.10 -64.33 54698.25 88888.00 2013-05-25 12:13:26.500 145 12274.38 -64.38 54698.28 88888.00 2013-05-25 12:13:26.625 145 12274.62 -64.42 54698.28 88888.00 2013-05-25 12:13:26.750 145 12274.85 -64.40 54698.32 88888.00 2013-05-25 12:13:26.875 145 12275.02 -64.42 54698.35 88888.00 2013-05-25 12:13:27.000 145 12275.25 -64.40 54698.35 88888.00 2013-05-25 12:13:27.125 145 12275.45 -64.42 54698.35 88888.00 2013-05-25 12:13:27.250 145 12275.55 -64.50 54698.40 88888.00 2013-05-25 12:13:27.375 145 12275.83 -64.50 54698.45 88888.00 2013-05-25 12:13:27.500 145 12276.08 -64.50 54698.50 88888.00 2013-05-25 12:13:27.625 145 12276.30 -64.50 54698.50 88888.00 2013-05-25 12:13:27.750 145 12276.40 -64.58 54698.50 88888.00 2013-05-25 12:13:27.875 145 12276.58 -64.62 54698.50 88888.00 2013-05-25 12:13:28.000 145 12276.80 -64.62 54698.55 88888.00 2013-05-25 12:13:28.125 145 12277.00 -64.67 54698.62 88888.00 2013-05-25 12:13:28.250 145 12277.15 -64.78 54698.70 88888.00 2013-05-25 12:13:28.375 145 12277.30 -64.83 54698.75 88888.00 2013-05-25 12:13:28.500 145 12277.42 -64.88 54698.80 88888.00 2013-05-25 12:13:28.625 145 12277.52 -64.97 54698.85 88888.00 2013-05-25 12:13:28.750 145 12277.62 -65.15 54698.90 88888.00 2013-05-25 12:13:28.875 145 12277.75 -65.28 54698.97 88888.00 2013-05-25 12:13:29.000 145 12277.77 -65.38 54699.00 88888.00 2013-05-25 12:13:29.125 145 12277.77 -65.47 54699.10 88888.00 2013-05-25 12:13:29.250 145 12277.73 -65.60 54699.20 88888.00 2013-05-25 12:13:29.375 145 12277.77 -65.70 54699.30 88888.00 2013-05-25 12:13:29.500 145 12277.85 -65.83 54699.38 88888.00 2013-05-25 12:13:29.625 145 12277.83 -65.97 54699.45 88888.00 2013-05-25 12:13:29.750 145 12277.77 -66.12 54699.55 88888.00 2013-05-25 12:13:29.875 145 12277.73 -66.28 54699.60 88888.00 2013-05-25 12:13:30.000 145 12277.70 -66.42 54699.68 88888.00 2013-05-25 12:13:30.125 145 12277.60 -66.62 54699.75 88888.00 2013-05-25 12:13:30.250 145 12277.55 -66.83 54699.93 88888.00 2013-05-25 12:13:30.375 145 12277.48 -66.95 54699.95 88888.00 2013-05-25 12:13:30.500 145 12277.38 -67.10 54700.05 88888.00 2013-05-25 12:13:30.625 145 12277.40 -67.15 54700.18 88888.00 2013-05-25 12:13:30.750 145 12277.38 -67.22 54700.30 88888.00 2013-05-25 12:13:30.875 145 12277.23 -67.38 54700.35 88888.00 2013-05-25 12:13:31.000 145 12277.20 -67.45 54700.43 88888.00 2013-05-25 12:13:31.125 145 12277.15 -67.42 54700.55 88888.00 2013-05-25 12:13:31.250 145 12277.05 -67.45 54700.65 88888.00 2013-05-25 12:13:31.375 145 12277.00 -67.45 54700.70 88888.00 2013-05-25 12:13:31.500 145 12276.95 -67.38 54700.80 88888.00 2013-05-25 12:13:31.625 145 12276.88 -67.35 54700.85 88888.00 2013-05-25 12:13:31.750 145 12276.75 -67.28 54700.90 88888.00 2013-05-25 12:13:31.875 145 12276.65 -67.12 54700.97 88888.00 2013-05-25 12:13:32.000 145 12276.67 -67.00 54701.05 88888.00 2013-05-25 12:13:32.125 145 12276.73 -66.88 54701.10 88888.00 2013-05-25 12:13:32.250 145 12276.73 -66.75 54701.18 88888.00 2013-05-25 12:13:32.375 145 12276.77 -66.58 54701.20 88888.00 2013-05-25 12:13:32.500 145 12276.73 -66.42 54701.20 88888.00 2013-05-25 12:13:32.625 145 12276.70 -66.28 54701.22 88888.00 2013-05-25 12:13:32.750 145 12276.67 -66.12 54701.22 88888.00 2013-05-25 12:13:32.875 145 12276.67 -65.97 54701.22 88888.00 2013-05-25 12:13:33.000 145 12276.73 -65.85 54701.25 88888.00 2013-05-25 12:13:33.125 145 12276.80 -65.70 54701.30 88888.00 2013-05-25 12:13:33.250 145 12276.83 -65.62 54701.35 88888.00 2013-05-25 12:13:33.375 145 12276.85 -65.58 54701.32 88888.00 2013-05-25 12:13:33.500 145 12276.88 -65.45 54701.38 88888.00 2013-05-25 12:13:33.625 145 12276.98 -65.47 54701.35 88888.00 2013-05-25 12:13:33.750 145 12277.08 -65.47 54701.35 88888.00 2013-05-25 12:13:33.875 145 12277.12 -65.45 54701.40 88888.00 2013-05-25 12:13:34.000 145 12277.17 -65.50 54701.40 88888.00 2013-05-25 12:13:34.125 145 12277.20 -65.58 54701.45 88888.00 2013-05-25 12:13:34.250 145 12277.25 -65.70 54701.53 88888.00 2013-05-25 12:13:34.375 145 12277.25 -65.80 54701.55 88888.00 2013-05-25 12:13:34.500 145 12277.23 -65.90 54701.60 88888.00 2013-05-25 12:13:34.625 145 12277.17 -66.05 54701.62 88888.00 2013-05-25 12:13:34.750 145 12277.12 -66.20 54701.68 88888.00 2013-05-25 12:13:34.875 145 12277.12 -66.38 54701.72 88888.00 2013-05-25 12:13:35.000 145 12277.10 -66.50 54701.80 88888.00 2013-05-25 12:13:35.125 145 12277.05 -66.65 54701.85 88888.00 2013-05-25 12:13:35.250 145 12276.90 -66.88 54701.90 88888.00 2013-05-25 12:13:35.375 145 12276.75 -66.97 54701.95 88888.00 2013-05-25 12:13:35.500 145 12276.65 -67.10 54702.07 88888.00 2013-05-25 12:13:35.625 145 12276.60 -67.22 54702.12 88888.00 2013-05-25 12:13:35.750 145 12276.60 -67.30 54702.18 88888.00 2013-05-25 12:13:35.875 145 12276.60 -67.45 54702.25 88888.00 2013-05-25 12:13:36.000 145 12276.50 -67.60 54702.30 88888.00 2013-05-25 12:13:36.125 145 12276.45 -67.70 54702.38 88888.00 2013-05-25 12:13:36.250 145 12276.40 -67.83 54702.43 88888.00 2013-05-25 12:13:36.375 145 12276.35 -67.90 54702.47 88888.00 2013-05-25 12:13:36.500 145 12276.35 -67.95 54702.50 88888.00 2013-05-25 12:13:36.625 145 12276.38 -68.03 54702.55 88888.00 2013-05-25 12:13:36.750 145 12276.40 -68.03 54702.60 88888.00 2013-05-25 12:13:36.875 145 12276.38 -68.05 54702.68 88888.00 2013-05-25 12:13:37.000 145 12276.40 -68.12 54702.72 88888.00 2013-05-25 12:13:37.125 145 12276.45 -68.15 54702.75 88888.00 2013-05-25 12:13:37.250 145 12276.58 -68.17 54702.78 88888.00 2013-05-25 12:13:37.375 145 12276.65 -68.20 54702.80 88888.00 2013-05-25 12:13:37.500 145 12276.77 -68.22 54702.82 88888.00 2013-05-25 12:13:37.625 145 12276.85 -68.25 54702.85 88888.00 2013-05-25 12:13:37.750 145 12276.98 -68.28 54702.88 88888.00 2013-05-25 12:13:37.875 145 12277.08 -68.30 54702.88 88888.00 2013-05-25 12:13:38.000 145 12277.17 -68.33 54702.93 88888.00 2013-05-25 12:13:38.125 145 12277.30 -68.25 54702.97 88888.00 2013-05-25 12:13:38.250 145 12277.42 -68.25 54703.00 88888.00 2013-05-25 12:13:38.375 145 12277.52 -68.28 54703.00 88888.00 2013-05-25 12:13:38.500 145 12277.55 -68.25 54702.97 88888.00 2013-05-25 12:13:38.625 145 12277.55 -68.17 54703.05 88888.00 2013-05-25 12:13:38.750 145 12277.55 -68.10 54703.05 88888.00 2013-05-25 12:13:38.875 145 12277.58 -68.00 54703.07 88888.00 2013-05-25 12:13:39.000 145 12277.52 -67.92 54703.10 88888.00 2013-05-25 12:13:39.125 145 12277.45 -67.80 54703.12 88888.00 2013-05-25 12:13:39.250 145 12277.33 -67.62 54703.20 88888.00 2013-05-25 12:13:39.375 145 12277.27 -67.47 54703.22 88888.00 2013-05-25 12:13:39.500 145 12277.20 -67.30 54703.25 88888.00 2013-05-25 12:13:39.625 145 12277.08 -67.12 54703.25 88888.00 2013-05-25 12:13:39.750 145 12276.90 -66.92 54703.25 88888.00 2013-05-25 12:13:39.875 145 12276.70 -66.62 54703.30 88888.00 2013-05-25 12:13:40.000 145 12276.48 -66.40 54703.30 88888.00 2013-05-25 12:13:40.125 145 12276.27 -66.15 54703.35 88888.00 2013-05-25 12:13:40.250 145 12276.10 -65.88 54703.35 88888.00 2013-05-25 12:13:40.375 145 12276.00 -65.62 54703.38 88888.00 2013-05-25 12:13:40.500 145 12275.85 -65.35 54703.40 88888.00 2013-05-25 12:13:40.625 145 12275.62 -65.03 54703.40 88888.00 2013-05-25 12:13:40.750 145 12275.33 -64.75 54703.43 88888.00 2013-05-25 12:13:40.875 145 12275.12 -64.42 54703.45 88888.00 2013-05-25 12:13:41.000 145 12274.95 -64.15 54703.45 88888.00 2013-05-25 12:13:41.125 145 12274.80 -63.88 54703.47 88888.00 2013-05-25 12:13:41.250 145 12274.58 -63.50 54703.53 88888.00 2013-05-25 12:13:41.375 145 12274.42 -63.27 54703.47 88888.00 2013-05-25 12:13:41.500 145 12274.33 -62.98 54703.43 88888.00 2013-05-25 12:13:41.625 145 12274.30 -62.73 54703.47 88888.00 2013-05-25 12:13:41.750 145 12274.23 -62.40 54703.50 88888.00 2013-05-25 12:13:41.875 145 12274.20 -62.12 54703.53 88888.00 2013-05-25 12:13:42.000 145 12274.20 -61.92 54703.47 88888.00 2013-05-25 12:13:42.125 145 12274.15 -61.75 54703.53 88888.00 2013-05-25 12:13:42.250 145 12274.08 -61.52 54703.50 88888.00 2013-05-25 12:13:42.375 145 12274.08 -61.30 54703.47 88888.00 2013-05-25 12:13:42.500 145 12274.15 -61.08 54703.47 88888.00 2013-05-25 12:13:42.625 145 12274.20 -60.88 54703.50 88888.00 2013-05-25 12:13:42.750 145 12274.23 -60.67 54703.50 88888.00 2013-05-25 12:13:42.875 145 12274.30 -60.45 54703.53 88888.00 2013-05-25 12:13:43.000 145 12274.38 -60.27 54703.53 88888.00 2013-05-25 12:13:43.125 145 12274.38 -60.12 54703.53 88888.00 2013-05-25 12:13:43.250 145 12274.50 -59.98 54703.47 88888.00 2013-05-25 12:13:43.375 145 12274.65 -59.85 54703.47 88888.00 2013-05-25 12:13:43.500 145 12274.77 -59.67 54703.45 88888.00 2013-05-25 12:13:43.625 145 12274.83 -59.58 54703.43 88888.00 2013-05-25 12:13:43.750 145 12274.92 -59.45 54703.43 88888.00 2013-05-25 12:13:43.875 145 12275.10 -59.40 54703.35 88888.00 2013-05-25 12:13:44.000 145 12275.25 -59.30 54703.32 88888.00 2013-05-25 12:13:44.125 145 12275.33 -59.17 54703.35 88888.00 2013-05-25 12:13:44.250 145 12275.40 -59.08 54703.32 88888.00 2013-05-25 12:13:44.375 145 12275.48 -58.98 54703.30 88888.00 2013-05-25 12:13:44.500 145 12275.62 -58.85 54703.28 88888.00 2013-05-25 12:13:44.625 145 12275.85 -58.80 54703.22 88888.00 2013-05-25 12:13:44.750 145 12275.95 -58.75 54703.20 88888.00 2013-05-25 12:13:44.875 145 12276.12 -58.65 54703.20 88888.00 2013-05-25 12:13:45.000 145 12276.27 -58.60 54703.12 88888.00 2013-05-25 12:13:45.125 145 12276.40 -58.60 54703.12 88888.00 2013-05-25 12:13:45.250 145 12276.58 -58.55 54703.07 88888.00 2013-05-25 12:13:45.375 145 12276.80 -58.52 54703.03 88888.00 2013-05-25 12:13:45.500 145 12277.02 -58.50 54702.97 88888.00 2013-05-25 12:13:45.625 145 12277.25 -58.48 54702.90 88888.00 2013-05-25 12:13:45.750 145 12277.45 -58.48 54702.90 88888.00 2013-05-25 12:13:45.875 145 12277.58 -58.45 54702.85 88888.00 2013-05-25 12:13:46.000 145 12277.73 -58.45 54702.82 88888.00 2013-05-25 12:13:46.125 145 12277.88 -58.45 54702.80 88888.00 2013-05-25 12:13:46.250 145 12278.10 -58.48 54702.78 88888.00 2013-05-25 12:13:46.375 145 12278.35 -58.50 54702.70 88888.00 2013-05-25 12:13:46.500 145 12278.52 -58.50 54702.65 88888.00 2013-05-25 12:13:46.625 145 12278.67 -58.50 54702.62 88888.00 2013-05-25 12:13:46.750 145 12278.90 -58.52 54702.55 88888.00 2013-05-25 12:13:46.875 145 12279.05 -58.55 54702.50 88888.00 2013-05-25 12:13:47.000 145 12279.15 -58.52 54702.53 88888.00 2013-05-25 12:13:47.125 145 12279.27 -58.48 54702.47 88888.00 2013-05-25 12:13:47.250 145 12279.48 -58.50 54702.45 88888.00 2013-05-25 12:13:47.375 145 12279.67 -58.45 54702.43 88888.00 2013-05-25 12:13:47.500 145 12279.83 -58.42 54702.35 88888.00 2013-05-25 12:13:47.625 145 12279.98 -58.40 54702.25 88888.00 2013-05-25 12:13:47.750 145 12280.23 -58.38 54702.22 88888.00 2013-05-25 12:13:47.875 145 12280.45 -58.27 54702.18 88888.00 2013-05-25 12:13:48.000 145 12280.73 -58.23 54702.10 88888.00 2013-05-25 12:13:48.125 145 12281.00 -58.15 54702.05 88888.00 2013-05-25 12:13:48.250 145 12281.27 -58.08 54702.03 88888.00 2013-05-25 12:13:48.375 145 12281.55 -57.95 54701.97 88888.00 2013-05-25 12:13:48.500 145 12281.80 -57.83 54701.88 88888.00 2013-05-25 12:13:48.625 145 12281.95 -57.75 54701.82 88888.00 2013-05-25 12:13:48.750 145 12282.10 -57.60 54701.75 88888.00 2013-05-25 12:13:48.875 145 12282.38 -57.50 54701.72 88888.00 2013-05-25 12:13:49.000 145 12282.52 -57.38 54701.65 88888.00 2013-05-25 12:13:49.125 145 12282.70 -57.20 54701.65 88888.00 2013-05-25 12:13:49.250 145 12282.80 -57.08 54701.55 88888.00 2013-05-25 12:13:49.375 145 12282.92 -56.95 54701.50 88888.00 2013-05-25 12:13:49.500 145 12283.08 -56.83 54701.50 88888.00 2013-05-25 12:13:49.625 145 12283.25 -56.70 54701.43 88888.00 2013-05-25 12:13:49.750 145 12283.33 -56.60 54701.40 88888.00 2013-05-25 12:13:49.875 145 12283.45 -56.45 54701.38 88888.00 2013-05-25 12:13:50.000 145 12283.58 -56.38 54701.30 88888.00 2013-05-25 12:13:50.125 145 12283.62 -56.30 54701.25 88888.00 2013-05-25 12:13:50.250 145 12283.70 -56.27 54701.20 88888.00 2013-05-25 12:13:50.375 145 12283.77 -56.23 54701.15 88888.00 2013-05-25 12:13:50.500 145 12283.85 -56.20 54701.15 88888.00 2013-05-25 12:13:50.625 145 12283.90 -56.23 54701.10 88888.00 2013-05-25 12:13:50.750 145 12283.95 -56.23 54701.07 88888.00 2013-05-25 12:13:50.875 145 12284.00 -56.27 54701.03 88888.00 2013-05-25 12:13:51.000 145 12284.08 -56.30 54701.00 88888.00 2013-05-25 12:13:51.125 145 12284.15 -56.33 54700.97 88888.00 2013-05-25 12:13:51.250 145 12284.27 -56.35 54700.93 88888.00 2013-05-25 12:13:51.375 145 12284.35 -56.38 54700.93 88888.00 2013-05-25 12:13:51.500 145 12284.40 -56.38 54700.90 88888.00 2013-05-25 12:13:51.625 145 12284.52 -56.35 54700.90 88888.00 2013-05-25 12:13:51.750 145 12284.70 -56.38 54700.82 88888.00 2013-05-25 12:13:51.875 145 12284.80 -56.40 54700.82 88888.00 2013-05-25 12:13:52.000 145 12284.88 -56.42 54700.75 88888.00 2013-05-25 12:13:52.125 145 12285.02 -56.42 54700.75 88888.00 2013-05-25 12:13:52.250 145 12285.15 -56.40 54700.72 88888.00 2013-05-25 12:13:52.375 145 12285.30 -56.33 54700.70 88888.00 2013-05-25 12:13:52.500 145 12285.48 -56.27 54700.70 88888.00 2013-05-25 12:13:52.625 145 12285.67 -56.25 54700.70 88888.00 2013-05-25 12:13:52.750 145 12285.77 -56.25 54700.65 88888.00 2013-05-25 12:13:52.875 145 12285.92 -56.23 54700.65 88888.00 2013-05-25 12:13:53.000 145 12286.08 -56.23 54700.62 88888.00 2013-05-25 12:13:53.125 145 12286.27 -56.17 54700.68 88888.00 2013-05-25 12:13:53.250 145 12286.38 -56.20 54700.62 88888.00 2013-05-25 12:13:53.375 145 12286.52 -56.23 54700.60 88888.00 2013-05-25 12:13:53.500 145 12286.65 -56.17 54700.62 88888.00 2013-05-25 12:13:53.625 145 12286.62 -56.17 54700.68 88888.00 2013-05-25 12:13:53.750 145 12286.60 -56.17 54700.70 88888.00 2013-05-25 12:13:53.875 145 12286.62 -56.15 54700.70 88888.00 2013-05-25 12:13:54.000 145 12286.65 -56.23 54700.70 88888.00 2013-05-25 12:13:54.125 145 12286.52 -56.23 54700.72 88888.00 2013-05-25 12:13:54.250 145 12286.45 -56.25 54700.80 88888.00 2013-05-25 12:13:54.375 145 12286.45 -56.25 54700.80 88888.00 2013-05-25 12:13:54.500 145 12286.38 -56.30 54700.82 88888.00 2013-05-25 12:13:54.625 145 12286.30 -56.33 54700.88 88888.00 2013-05-25 12:13:54.750 145 12286.30 -56.42 54700.90 88888.00 2013-05-25 12:13:54.875 145 12286.35 -56.48 54700.93 88888.00 2013-05-25 12:13:55.000 145 12286.40 -56.60 54700.95 88888.00 2013-05-25 12:13:55.125 145 12286.38 -56.70 54700.97 88888.00 2013-05-25 12:13:55.250 145 12286.38 -56.77 54701.03 88888.00 2013-05-25 12:13:55.375 145 12286.40 -56.85 54701.05 88888.00 2013-05-25 12:13:55.500 145 12286.45 -56.92 54701.10 88888.00 2013-05-25 12:13:55.625 145 12286.42 -57.02 54701.10 88888.00 2013-05-25 12:13:55.750 145 12286.35 -57.10 54701.12 88888.00 2013-05-25 12:13:55.875 145 12286.33 -57.17 54701.15 88888.00 2013-05-25 12:13:56.000 145 12286.38 -57.20 54701.15 88888.00 2013-05-25 12:13:56.125 145 12286.40 -57.25 54701.20 88888.00 2013-05-25 12:13:56.250 145 12286.27 -57.35 54701.22 88888.00 2013-05-25 12:13:56.375 145 12286.30 -57.35 54701.22 88888.00 2013-05-25 12:13:56.500 145 12286.35 -57.35 54701.22 88888.00 2013-05-25 12:13:56.625 145 12286.40 -57.35 54701.25 88888.00 2013-05-25 12:13:56.750 145 12286.38 -57.38 54701.22 88888.00 2013-05-25 12:13:56.875 145 12286.35 -57.40 54701.20 88888.00 2013-05-25 12:13:57.000 145 12286.38 -57.38 54701.22 88888.00 2013-05-25 12:13:57.125 145 12286.33 -57.33 54701.22 88888.00 2013-05-25 12:13:57.250 145 12286.30 -57.30 54701.20 88888.00 2013-05-25 12:13:57.375 145 12286.38 -57.20 54701.20 88888.00 2013-05-25 12:13:57.500 145 12286.35 -57.10 54701.18 88888.00 2013-05-25 12:13:57.625 145 12286.27 -57.05 54701.15 88888.00 2013-05-25 12:13:57.750 145 12286.27 -56.92 54701.10 88888.00 2013-05-25 12:13:57.875 145 12286.25 -56.85 54701.05 88888.00 2013-05-25 12:13:58.000 145 12286.25 -56.73 54701.00 88888.00 2013-05-25 12:13:58.125 145 12286.25 -56.60 54700.97 88888.00 2013-05-25 12:13:58.250 145 12286.23 -56.45 54700.95 88888.00 2013-05-25 12:13:58.375 145 12286.20 -56.38 54700.90 88888.00 2013-05-25 12:13:58.500 145 12286.20 -56.30 54700.82 88888.00 2013-05-25 12:13:58.625 145 12286.30 -56.12 54700.78 88888.00 2013-05-25 12:13:58.750 145 12286.42 -56.02 54700.70 88888.00 2013-05-25 12:13:58.875 145 12286.42 -55.90 54700.62 88888.00 2013-05-25 12:13:59.000 145 12286.42 -55.75 54700.55 88888.00 2013-05-25 12:13:59.125 145 12286.48 -55.60 54700.47 88888.00 2013-05-25 12:13:59.250 145 12286.52 -55.50 54700.43 88888.00 2013-05-25 12:13:59.375 145 12286.55 -55.40 54700.38 88888.00 2013-05-25 12:13:59.500 145 12286.55 -55.33 54700.30 88888.00 2013-05-25 12:13:59.625 145 12286.58 -55.27 54700.22 88888.00 2013-05-25 12:13:59.750 145 12286.65 -55.23 54700.15 88888.00 2013-05-25 12:13:59.875 145 12286.67 -55.17 54700.12 88888.00 2013-05-25 12:14:00.000 145 12286.73 -55.15 54700.05 88888.00 2013-05-25 12:14:00.125 145 12286.73 -55.12 54700.00 88888.00 2013-05-25 12:14:00.250 145 12286.73 -55.08 54699.95 88888.00 2013-05-25 12:14:00.375 145 12286.73 -55.10 54699.88 88888.00 2013-05-25 12:14:00.500 145 12286.80 -55.10 54699.80 88888.00 2013-05-25 12:14:00.625 145 12286.92 -55.08 54699.75 88888.00 2013-05-25 12:14:00.750 145 12287.00 -55.02 54699.70 88888.00 2013-05-25 12:14:00.875 145 12286.98 -55.05 54699.65 88888.00 2013-05-25 12:14:01.000 145 12286.98 -55.12 54699.57 88888.00 2013-05-25 12:14:01.125 145 12286.95 -55.12 54699.53 88888.00 2013-05-25 12:14:01.250 145 12286.92 -55.17 54699.50 88888.00 2013-05-25 12:14:01.375 145 12286.98 -55.20 54699.45 88888.00 2013-05-25 12:14:01.500 145 12286.98 -55.23 54699.40 88888.00 2013-05-25 12:14:01.625 145 12287.05 -55.27 54699.35 88888.00 2013-05-25 12:14:01.750 145 12287.12 -55.30 54699.30 88888.00 2013-05-25 12:14:01.875 145 12287.17 -55.33 54699.30 88888.00 2013-05-25 12:14:02.000 145 12287.23 -55.33 54699.25 88888.00 2013-05-25 12:14:02.125 145 12287.27 -55.33 54699.20 88888.00 2013-05-25 12:14:02.250 145 12287.33 -55.38 54699.18 88888.00 2013-05-25 12:14:02.375 145 12287.40 -55.35 54699.18 88888.00 2013-05-25 12:14:02.500 145 12287.55 -55.38 54699.12 88888.00 2013-05-25 12:14:02.625 145 12287.65 -55.42 54699.05 88888.00 2013-05-25 12:14:02.750 145 12287.75 -55.40 54699.00 88888.00 2013-05-25 12:14:02.875 145 12287.85 -55.40 54699.00 88888.00 2013-05-25 12:14:03.000 145 12287.95 -55.40 54698.93 88888.00 2013-05-25 12:14:03.125 145 12288.12 -55.38 54698.95 88888.00 2013-05-25 12:14:03.250 145 12288.27 -55.45 54698.85 88888.00 2013-05-25 12:14:03.375 145 12288.42 -55.45 54698.82 88888.00 2013-05-25 12:14:03.500 145 12288.62 -55.45 54698.82 88888.00 2013-05-25 12:14:03.625 145 12288.75 -55.52 54698.80 88888.00 2013-05-25 12:14:03.750 145 12288.88 -55.60 54698.75 88888.00 2013-05-25 12:14:03.875 145 12289.08 -55.67 54698.70 88888.00 2013-05-25 12:14:04.000 145 12289.30 -55.70 54698.70 88888.00 2013-05-25 12:14:04.125 145 12289.45 -55.77 54698.70 88888.00 2013-05-25 12:14:04.250 145 12289.60 -55.88 54698.70 88888.00 2013-05-25 12:14:04.375 145 12289.83 -55.92 54698.68 88888.00 2013-05-25 12:14:04.500 145 12290.00 -56.02 54698.62 88888.00 2013-05-25 12:14:04.625 145 12290.15 -56.08 54698.62 88888.00 2013-05-25 12:14:04.750 145 12290.27 -56.10 54698.62 88888.00 2013-05-25 12:14:04.875 145 12290.40 -56.15 54698.60 88888.00 2013-05-25 12:14:05.000 145 12290.58 -56.25 54698.60 88888.00 2013-05-25 12:14:05.125 145 12290.70 -56.27 54698.60 88888.00 2013-05-25 12:14:05.250 145 12290.75 -56.33 54698.60 88888.00 2013-05-25 12:14:05.375 145 12290.83 -56.35 54698.60 88888.00 2013-05-25 12:14:05.500 145 12290.85 -56.45 54698.60 88888.00 2013-05-25 12:14:05.625 145 12290.95 -56.48 54698.62 88888.00 2013-05-25 12:14:05.750 145 12291.30 -56.70 54699.12 88888.00 2013-05-25 12:14:05.875 145 12291.38 -56.77 54699.12 88888.00 2013-05-25 12:14:06.000 145 12291.52 -56.85 54699.12 88888.00 2013-05-25 12:14:06.125 145 12291.67 -56.98 54699.15 88888.00 2013-05-25 12:14:06.250 145 12291.83 -57.17 54699.10 88888.00 2013-05-25 12:14:06.375 145 12291.98 -57.25 54699.10 88888.00 2013-05-25 12:14:06.500 145 12292.10 -57.40 54699.12 88888.00 2013-05-25 12:14:06.625 145 12292.25 -57.45 54699.18 88888.00 2013-05-25 12:14:06.750 145 12292.17 -57.38 54698.75 88888.00 2013-05-25 12:14:06.875 145 12292.35 -57.52 54698.70 88888.00 2013-05-25 12:14:07.000 145 12292.58 -57.70 54698.68 88888.00 2013-05-25 12:14:07.125 145 12292.85 -57.83 54698.72 88888.00 2013-05-25 12:14:07.250 145 12293.15 -58.08 54698.72 88888.00 2013-05-25 12:14:07.375 145 12293.35 -58.23 54698.70 88888.00 2013-05-25 12:14:07.500 145 12293.50 -58.38 54698.78 88888.00 2013-05-25 12:14:07.625 145 12293.65 -58.48 54698.80 88888.00 2013-05-25 12:14:07.750 145 12293.77 -58.62 54698.80 88888.00 2013-05-25 12:14:07.875 145 12293.95 -58.77 54698.88 88888.00 2013-05-25 12:14:08.000 145 12294.12 -58.98 54698.90 88888.00 2013-05-25 12:14:08.125 145 12294.30 -59.17 54698.93 88888.00 2013-05-25 12:14:08.250 145 12294.40 -59.33 54698.95 88888.00 2013-05-25 12:14:08.375 145 12294.42 -59.42 54699.03 88888.00 2013-05-25 12:14:08.500 145 12294.48 -59.58 54699.05 88888.00 2013-05-25 12:14:08.625 145 12294.50 -59.75 54699.10 88888.00 2013-05-25 12:14:08.750 145 12294.60 -59.88 54699.18 88888.00 2013-05-25 12:14:08.875 145 12294.60 -60.00 54699.22 88888.00 2013-05-25 12:14:09.000 145 12294.62 -60.15 54699.25 88888.00 2013-05-25 12:14:09.125 145 12294.73 -60.40 54699.32 88888.00 2013-05-25 12:14:09.250 145 12294.75 -60.60 54699.45 88888.00 2013-05-25 12:14:09.375 145 12294.80 -60.75 54699.47 88888.00 2013-05-25 12:14:09.500 145 12294.85 -60.90 54699.55 88888.00 2013-05-25 12:14:09.625 145 12294.92 -61.10 54699.60 88888.00 2013-05-25 12:14:09.750 145 12294.92 -61.30 54699.65 88888.00 2013-05-25 12:14:09.875 145 12294.95 -61.52 54699.72 88888.00 2013-05-25 12:14:10.000 145 12294.90 -61.73 54699.78 88888.00 2013-05-25 12:14:10.125 145 12294.98 -61.90 54699.88 88888.00 2013-05-25 12:14:10.250 145 12295.12 -62.15 54699.95 88888.00 2013-05-25 12:14:10.375 145 12295.23 -62.27 54699.97 88888.00 2013-05-25 12:14:10.500 145 12295.33 -62.45 54700.00 88888.00 2013-05-25 12:14:10.625 145 12295.40 -62.67 54700.03 88888.00 2013-05-25 12:14:10.750 145 12295.50 -62.83 54700.05 88888.00 2013-05-25 12:14:10.875 145 12295.65 -62.95 54700.15 88888.00 2013-05-25 12:14:11.000 145 12295.80 -63.12 54700.15 88888.00 2013-05-25 12:14:11.125 145 12295.98 -63.20 54700.18 88888.00 2013-05-25 12:14:11.250 145 12296.12 -63.33 54700.20 88888.00 2013-05-25 12:14:11.375 145 12296.27 -63.40 54700.22 88888.00 2013-05-25 12:14:11.500 145 12296.38 -63.48 54700.25 88888.00 2013-05-25 12:14:11.625 145 12296.48 -63.52 54700.28 88888.00 2013-05-25 12:14:11.750 145 12296.65 -63.55 54700.30 88888.00 2013-05-25 12:14:11.875 145 12296.77 -63.55 54700.32 88888.00 2013-05-25 12:14:12.000 145 12296.88 -63.50 54700.35 88888.00 2013-05-25 12:14:12.125 145 12297.02 -63.50 54700.38 88888.00 2013-05-25 12:14:12.250 145 12297.17 -63.50 54700.35 88888.00 2013-05-25 12:14:12.375 145 12297.30 -63.48 54700.35 88888.00 2013-05-25 12:14:12.500 145 12297.38 -63.45 54700.35 88888.00 2013-05-25 12:14:12.625 145 12297.45 -63.42 54700.38 88888.00 2013-05-25 12:14:12.750 145 12297.52 -63.40 54700.40 88888.00 2013-05-25 12:14:12.875 145 12297.60 -63.40 54700.40 88888.00 2013-05-25 12:14:13.000 145 12297.73 -63.42 54700.35 88888.00 2013-05-25 12:14:13.125 145 12297.88 -63.45 54700.38 88888.00 2013-05-25 12:14:13.250 145 12297.92 -63.50 54700.35 88888.00 2013-05-25 12:14:13.375 145 12298.08 -63.48 54700.38 88888.00 2013-05-25 12:14:13.500 145 12298.23 -63.55 54700.35 88888.00 2013-05-25 12:14:13.625 145 12298.33 -63.62 54700.28 88888.00 2013-05-25 12:14:13.750 145 12298.45 -63.70 54700.28 88888.00 2013-05-25 12:14:13.875 145 12298.60 -63.77 54700.30 88888.00 2013-05-25 12:14:14.000 145 12298.77 -63.83 54700.30 88888.00 2013-05-25 12:14:14.125 145 12298.98 -63.85 54700.32 88888.00 2013-05-25 12:14:14.250 145 12299.10 -63.95 54700.32 88888.00 2013-05-25 12:14:14.375 145 12299.25 -64.03 54700.32 88888.00 2013-05-25 12:14:14.500 145 12299.42 -64.17 54700.30 88888.00 2013-05-25 12:14:14.625 145 12299.60 -64.30 54700.25 88888.00 2013-05-25 12:14:14.750 145 12299.75 -64.38 54700.25 88888.00 2013-05-25 12:14:14.875 145 12300.00 -64.50 54700.28 88888.00 2013-05-25 12:14:15.000 145 12300.23 -64.62 54700.25 88888.00 2013-05-25 12:14:15.125 145 12300.45 -64.80 54700.25 88888.00 2013-05-25 12:14:15.250 145 12300.70 -64.97 54700.25 88888.00 2013-05-25 12:14:15.375 145 12300.90 -65.12 54700.20 88888.00 2013-05-25 12:14:15.500 145 12301.15 -65.25 54700.22 88888.00 2013-05-25 12:14:15.625 145 12301.35 -65.38 54700.28 88888.00 2013-05-25 12:14:15.750 145 12301.60 -65.53 54700.30 88888.00 2013-05-25 12:14:15.875 145 12301.88 -65.62 54700.30 88888.00 2013-05-25 12:14:16.000 145 12302.12 -65.75 54700.28 88888.00 2013-05-25 12:14:16.125 145 12302.35 -65.90 54700.32 88888.00 2013-05-25 12:14:16.250 145 12302.58 -66.05 54700.35 88888.00 2013-05-25 12:14:16.375 145 12302.77 -66.20 54700.35 88888.00 2013-05-25 12:14:16.500 145 12302.92 -66.33 54700.40 88888.00 2013-05-25 12:14:16.625 145 12303.08 -66.45 54700.45 88888.00 2013-05-25 12:14:16.750 145 12303.23 -66.60 54700.47 88888.00 2013-05-25 12:14:16.875 145 12303.40 -66.70 54700.55 88888.00 2013-05-25 12:14:17.000 145 12303.60 -66.83 54700.57 88888.00 2013-05-25 12:14:17.125 145 12303.75 -66.95 54700.65 88888.00 2013-05-25 12:14:17.250 145 12303.90 -67.12 54700.70 88888.00 2013-05-25 12:14:17.375 145 12304.05 -67.25 54700.75 88888.00 2013-05-25 12:14:17.500 145 12304.17 -67.42 54700.75 88888.00 2013-05-25 12:14:17.625 145 12304.33 -67.60 54700.78 88888.00 2013-05-25 12:14:17.750 145 12304.42 -67.80 54700.82 88888.00 2013-05-25 12:14:17.875 145 12304.50 -67.97 54700.85 88888.00 2013-05-25 12:14:18.000 145 12304.60 -68.15 54700.90 88888.00 2013-05-25 12:14:18.125 145 12304.73 -68.30 54700.93 88888.00 2013-05-25 12:14:18.250 145 12304.80 -68.55 54701.03 88888.00 2013-05-25 12:14:18.375 145 12304.90 -68.65 54701.10 88888.00 2013-05-25 12:14:18.500 145 12304.95 -68.85 54701.10 88888.00 2013-05-25 12:14:18.625 145 12305.02 -69.08 54701.12 88888.00 2013-05-25 12:14:18.750 145 12305.12 -69.22 54701.20 88888.00 2013-05-25 12:14:18.875 145 12305.27 -69.35 54701.28 88888.00 2013-05-25 12:14:19.000 145 12305.35 -69.55 54701.30 88888.00 2013-05-25 12:14:19.125 145 12305.33 -69.67 54701.32 88888.00 2013-05-25 12:14:19.250 145 12305.38 -69.83 54701.43 88888.00 2013-05-25 12:14:19.375 145 12305.48 -69.88 54701.45 88888.00 2013-05-25 12:14:19.500 145 12305.62 -70.05 54701.45 88888.00 2013-05-25 12:14:19.625 145 12305.70 -70.12 54701.53 88888.00 2013-05-25 12:14:19.750 145 12305.75 -70.20 54701.57 88888.00 2013-05-25 12:14:19.875 145 12305.73 -70.22 54701.57 88888.00 2013-05-25 12:14:20.000 145 12305.65 -70.25 54701.60 88888.00 2013-05-25 12:14:20.125 145 12305.62 -70.25 54701.62 88888.00 2013-05-25 12:14:20.250 145 12305.60 -70.28 54701.65 88888.00 2013-05-25 12:14:20.375 145 12305.62 -70.25 54701.70 88888.00 2013-05-25 12:14:20.500 145 12305.60 -70.15 54701.72 88888.00 2013-05-25 12:14:20.625 145 12305.58 -70.12 54701.75 88888.00 2013-05-25 12:14:20.750 145 12305.55 -70.08 54701.75 88888.00 2013-05-25 12:14:20.875 145 12305.52 -70.00 54701.80 88888.00 2013-05-25 12:14:21.000 145 12305.40 -69.95 54701.78 88888.00 2013-05-25 12:14:21.125 145 12305.27 -69.85 54701.80 88888.00 2013-05-25 12:14:21.250 145 12305.20 -69.70 54701.90 88888.00 2013-05-25 12:14:21.375 145 12305.12 -69.62 54701.88 88888.00 2013-05-25 12:14:21.500 145 12305.00 -69.60 54701.85 88888.00 2013-05-25 12:14:21.625 145 12304.85 -69.55 54701.88 88888.00 2013-05-25 12:14:21.750 145 12304.75 -69.50 54701.93 88888.00 2013-05-25 12:14:21.875 145 12304.62 -69.42 54701.95 88888.00 2013-05-25 12:14:22.000 145 12304.48 -69.35 54701.95 88888.00 2013-05-25 12:14:22.125 145 12304.38 -69.30 54702.00 88888.00 2013-05-25 12:14:22.250 145 12304.25 -69.17 54702.05 88888.00 2013-05-25 12:14:22.375 145 12304.15 -69.10 54702.12 88888.00 2013-05-25 12:14:22.500 145 12304.00 -69.05 54702.10 88888.00 2013-05-25 12:14:22.625 145 12303.90 -68.95 54702.12 88888.00 2013-05-25 12:14:22.750 145 12303.83 -68.90 54702.15 88888.00 2013-05-25 12:14:22.875 145 12303.73 -68.88 54702.20 88888.00 2013-05-25 12:14:23.000 145 12303.62 -68.80 54702.25 88888.00 2013-05-25 12:14:23.125 145 12303.50 -68.75 54702.28 88888.00 2013-05-25 12:14:23.250 145 12303.40 -68.67 54702.35 88888.00 2013-05-25 12:14:23.375 145 12303.30 -68.65 54702.40 88888.00 2013-05-25 12:14:23.500 145 12303.17 -68.60 54702.45 88888.00 2013-05-25 12:14:23.625 145 12303.15 -68.60 54702.47 88888.00 2013-05-25 12:14:23.750 145 12303.12 -68.60 54702.53 88888.00 2013-05-25 12:14:23.875 145 12303.08 -68.58 54702.60 88888.00 2013-05-25 12:14:24.000 145 12303.10 -68.58 54702.60 88888.00 2013-05-25 12:14:24.125 145 12303.12 -68.53 54702.65 88888.00 2013-05-25 12:14:24.250 145 12303.10 -68.55 54702.72 88888.00 2013-05-25 12:14:24.375 145 12303.17 -68.50 54702.78 88888.00 2013-05-25 12:14:24.500 145 12303.23 -68.50 54702.82 88888.00 2013-05-25 12:14:24.625 145 12303.20 -68.47 54702.88 88888.00 2013-05-25 12:14:24.750 145 12303.23 -68.42 54702.95 88888.00 2013-05-25 12:14:24.875 145 12303.27 -68.40 54702.95 88888.00 2013-05-25 12:14:25.000 145 12303.27 -68.38 54702.95 88888.00 2013-05-25 12:14:25.125 145 12303.35 -68.25 54703.07 88888.00 2013-05-25 12:14:25.250 145 12303.27 -68.20 54703.12 88888.00 2013-05-25 12:14:25.375 145 12303.23 -68.15 54703.12 88888.00 2013-05-25 12:14:25.500 145 12303.25 -68.08 54703.20 88888.00 2013-05-25 12:14:25.625 145 12303.27 -68.00 54703.25 88888.00 2013-05-25 12:14:25.750 145 12303.33 -67.97 54703.28 88888.00 2013-05-25 12:14:25.875 145 12303.33 -67.92 54703.32 88888.00 2013-05-25 12:14:26.000 145 12303.33 -67.88 54703.32 88888.00 2013-05-25 12:14:26.125 145 12303.38 -67.83 54703.43 88888.00 2013-05-25 12:14:26.250 145 12303.42 -67.78 54703.45 88888.00 2013-05-25 12:14:26.375 145 12303.42 -67.72 54703.47 88888.00 2013-05-25 12:14:26.500 145 12303.45 -67.67 54703.53 88888.00 2013-05-25 12:14:26.625 145 12303.40 -67.67 54703.55 88888.00 2013-05-25 12:14:26.750 145 12303.35 -67.62 54703.60 88888.00 2013-05-25 12:14:26.875 145 12303.50 -67.55 54703.65 88888.00 2013-05-25 12:14:27.000 145 12303.65 -67.55 54703.62 88888.00 2013-05-25 12:14:27.125 145 12303.90 -67.60 54703.62 88888.00 2013-05-25 12:14:27.250 145 12304.08 -67.65 54703.57 88888.00 2013-05-25 12:14:27.375 145 12304.33 -67.60 54703.60 88888.00 2013-05-25 12:14:27.500 145 12304.58 -67.55 54703.62 88888.00 2013-05-25 12:14:27.625 145 12304.77 -67.60 54703.60 88888.00 2013-05-25 12:14:27.750 145 12305.00 -67.70 54703.55 88888.00 2013-05-25 12:14:27.875 145 12305.30 -67.78 54703.55 88888.00 2013-05-25 12:14:28.000 145 12305.55 -67.83 54703.57 88888.00 2013-05-25 12:14:28.125 145 12305.80 -67.85 54703.60 88888.00 2013-05-25 12:14:28.250 145 12306.05 -67.92 54703.57 88888.00 2013-05-25 12:14:28.375 145 12306.33 -68.00 54703.53 88888.00 2013-05-25 12:14:28.500 145 12306.55 -68.08 54703.47 88888.00 2013-05-25 12:14:28.625 145 12306.85 -68.10 54703.50 88888.00 2013-05-25 12:14:28.750 145 12307.20 -68.12 54703.53 88888.00 2013-05-25 12:14:28.875 145 12307.50 -68.25 54703.45 88888.00 2013-05-25 12:14:29.000 145 12307.83 -68.38 54703.38 88888.00 2013-05-25 12:14:29.125 145 12308.10 -68.45 54703.43 88888.00 2013-05-25 12:14:29.250 145 12308.35 -68.55 54703.38 88888.00 2013-05-25 12:14:29.375 145 12308.55 -68.67 54703.30 88888.00 2013-05-25 12:14:29.500 145 12308.80 -68.75 54703.28 88888.00 2013-05-25 12:14:29.625 145 12309.12 -68.78 54703.25 88888.00 2013-05-25 12:14:29.750 145 12309.38 -68.85 54703.22 88888.00 2013-05-25 12:14:29.875 145 12309.60 -68.95 54703.18 88888.00 2013-05-25 12:14:30.000 145 12309.85 -69.00 54703.18 88888.00 2013-05-25 12:14:30.125 145 12310.10 -69.00 54703.15 88888.00 2013-05-25 12:14:30.250 145 12310.33 -69.03 54703.07 88888.00 2013-05-25 12:14:30.375 145 12310.58 -69.05 54703.00 88888.00 2013-05-25 12:14:30.500 145 12310.80 -69.10 54702.93 88888.00 2013-05-25 12:14:30.625 145 12310.98 -69.15 54702.88 88888.00 2013-05-25 12:14:30.750 145 12311.17 -69.15 54702.82 88888.00 2013-05-25 12:14:30.875 145 12311.33 -69.25 54702.78 88888.00 2013-05-25 12:14:31.000 145 12311.50 -69.28 54702.72 88888.00 2013-05-25 12:14:31.125 145 12311.80 -69.25 54702.72 88888.00 2013-05-25 12:14:31.250 145 12312.08 -69.30 54702.62 88888.00 2013-05-25 12:14:31.375 145 12312.20 -69.38 54702.55 88888.00 2013-05-25 12:14:31.500 145 12312.38 -69.45 54702.45 88888.00 2013-05-25 12:14:31.625 145 12312.62 -69.45 54702.38 88888.00 2013-05-25 12:14:31.750 145 12312.73 -69.47 54702.38 88888.00 2013-05-25 12:14:31.875 145 12312.83 -69.45 54702.32 88888.00 2013-05-25 12:14:32.000 145 12313.00 -69.45 54702.30 88888.00 2013-05-25 12:14:32.125 145 12313.15 -69.47 54702.28 88888.00 2013-05-25 12:14:32.250 145 12313.25 -69.55 54702.22 88888.00 2013-05-25 12:14:32.375 145 12313.42 -69.58 54702.20 88888.00 2013-05-25 12:14:32.500 145 12313.60 -69.60 54702.15 88888.00 2013-05-25 12:14:32.625 145 12313.67 -69.62 54702.10 88888.00 2013-05-25 12:14:32.750 145 12313.73 -69.65 54702.05 88888.00 2013-05-25 12:14:32.875 145 12313.83 -69.65 54702.05 88888.00 2013-05-25 12:14:33.000 145 12313.90 -69.65 54702.03 88888.00 2013-05-25 12:14:33.125 145 12313.98 -69.65 54701.97 88888.00 2013-05-25 12:14:33.250 145 12314.10 -69.65 54701.93 88888.00 2013-05-25 12:14:33.375 145 12314.25 -69.60 54701.93 88888.00 2013-05-25 12:14:33.500 145 12314.27 -69.58 54701.93 88888.00 2013-05-25 12:14:33.625 145 12314.33 -69.53 54701.93 88888.00 2013-05-25 12:14:33.750 145 12314.40 -69.45 54701.90 88888.00 2013-05-25 12:14:33.875 145 12314.48 -69.38 54701.93 88888.00 2013-05-25 12:14:34.000 145 12314.60 -69.25 54701.93 88888.00 2013-05-25 12:14:34.125 145 12314.67 -69.17 54701.93 88888.00 2013-05-25 12:14:34.250 145 12314.65 -69.03 54701.90 88888.00 2013-05-25 12:14:34.375 145 12314.62 -68.95 54701.90 88888.00 2013-05-25 12:14:34.500 145 12314.62 -68.85 54701.88 88888.00 2013-05-25 12:14:34.625 145 12314.65 -68.72 54701.88 88888.00 2013-05-25 12:14:34.750 145 12314.65 -68.62 54701.88 88888.00 2013-05-25 12:14:34.875 145 12314.60 -68.47 54701.88 88888.00 2013-05-25 12:14:35.000 145 12314.52 -68.40 54701.90 88888.00 2013-05-25 12:14:35.125 145 12314.48 -68.35 54701.93 88888.00 2013-05-25 12:14:35.250 145 12314.38 -68.28 54701.95 88888.00 2013-05-25 12:14:35.375 145 12314.40 -68.20 54701.93 88888.00 2013-05-25 12:14:35.500 145 12314.42 -68.08 54701.95 88888.00 2013-05-25 12:14:35.625 145 12314.38 -67.95 54702.00 88888.00 2013-05-25 12:14:35.750 145 12314.33 -67.85 54702.00 88888.00 2013-05-25 12:14:35.875 145 12314.30 -67.80 54702.03 88888.00 2013-05-25 12:14:36.000 145 12314.30 -67.75 54702.03 88888.00 2013-05-25 12:14:36.125 145 12314.27 -67.65 54702.05 88888.00 2013-05-25 12:14:36.250 145 12314.20 -67.62 54702.07 88888.00 2013-05-25 12:14:36.375 145 12314.25 -67.55 54702.12 88888.00 2013-05-25 12:14:36.500 145 12314.27 -67.53 54702.10 88888.00 2013-05-25 12:14:36.625 145 12314.23 -67.47 54702.15 88888.00 2013-05-25 12:14:36.750 145 12314.15 -67.42 54702.20 88888.00 2013-05-25 12:14:36.875 145 12314.12 -67.42 54702.20 88888.00 2013-05-25 12:14:37.000 145 12314.08 -67.42 54702.20 88888.00 2013-05-25 12:14:37.125 145 12314.12 -67.42 54702.25 88888.00 2013-05-25 12:14:37.250 145 12314.12 -67.40 54702.30 88888.00 2013-05-25 12:14:37.375 145 12314.08 -67.40 54702.32 88888.00 2013-05-25 12:14:37.500 145 12314.05 -67.45 54702.30 88888.00 2013-05-25 12:14:37.625 145 12314.08 -67.42 54702.32 88888.00 2013-05-25 12:14:37.750 145 12314.08 -67.40 54702.35 88888.00 2013-05-25 12:14:37.875 145 12314.05 -67.40 54702.32 88888.00 2013-05-25 12:14:38.000 145 12313.98 -67.42 54702.28 88888.00 2013-05-25 12:14:38.125 145 12314.00 -67.38 54702.28 88888.00 2013-05-25 12:14:38.250 145 12314.02 -67.30 54702.30 88888.00 2013-05-25 12:14:38.375 145 12314.00 -67.22 54702.25 88888.00 2013-05-25 12:14:38.500 145 12314.00 -67.10 54702.30 88888.00 2013-05-25 12:14:38.625 145 12314.02 -66.95 54702.32 88888.00 2013-05-25 12:14:38.750 145 12314.00 -66.83 54702.38 88888.00 2013-05-25 12:14:38.875 145 12314.00 -66.70 54702.35 88888.00 2013-05-25 12:14:39.000 145 12314.00 -66.55 54702.38 88888.00 2013-05-25 12:14:39.125 145 12313.85 -66.38 54702.43 88888.00 2013-05-25 12:14:39.250 145 12313.73 -66.22 54702.43 88888.00 2013-05-25 12:14:39.375 145 12313.60 -66.10 54702.38 88888.00 2013-05-25 12:14:39.500 145 12313.48 -65.95 54702.32 88888.00 2013-05-25 12:14:39.625 145 12313.30 -65.78 54702.35 88888.00 2013-05-25 12:14:39.750 145 12313.17 -65.62 54702.38 88888.00 2013-05-25 12:14:39.875 145 12313.08 -65.47 54702.38 88888.00 2013-05-25 12:14:40.000 145 12312.95 -65.33 54702.40 88888.00 2013-05-25 12:14:40.125 145 12312.88 -65.17 54702.43 88888.00 2013-05-25 12:14:40.250 145 12312.77 -65.00 54702.45 88888.00 2013-05-25 12:14:40.375 145 12312.62 -64.85 54702.45 88888.00 2013-05-25 12:14:40.500 145 12312.50 -64.75 54702.45 88888.00 2013-05-25 12:14:40.625 145 12312.48 -64.65 54702.47 88888.00 2013-05-25 12:14:40.750 145 12312.42 -64.58 54702.50 88888.00 2013-05-25 12:14:40.875 145 12312.33 -64.50 54702.53 88888.00 2013-05-25 12:14:41.000 145 12312.23 -64.38 54702.50 88888.00 2013-05-25 12:14:41.125 145 12312.15 -64.33 54702.50 88888.00 2013-05-25 12:14:41.250 145 12312.12 -64.28 54702.50 88888.00 2013-05-25 12:14:41.375 145 12312.12 -64.17 54702.50 88888.00 2013-05-25 12:14:41.500 145 12312.02 -64.08 54702.50 88888.00 2013-05-25 12:14:41.625 145 12312.05 -64.00 54702.55 88888.00 2013-05-25 12:14:41.750 145 12312.12 -63.95 54702.57 88888.00 2013-05-25 12:14:41.875 145 12312.08 -63.92 54702.53 88888.00 2013-05-25 12:14:42.000 145 12312.00 -63.92 54702.53 88888.00 2013-05-25 12:14:42.125 145 12311.95 -63.88 54702.55 88888.00 2013-05-25 12:14:42.250 145 12311.90 -63.83 54702.55 88888.00 2013-05-25 12:14:42.375 145 12311.83 -63.85 54702.55 88888.00 2013-05-25 12:14:42.500 145 12311.85 -63.83 54702.57 88888.00 2013-05-25 12:14:42.625 145 12311.98 -63.83 54702.62 88888.00 2013-05-25 12:14:42.750 145 12312.00 -63.85 54702.68 88888.00 2013-05-25 12:14:42.875 145 12311.98 -63.88 54702.68 88888.00 2013-05-25 12:14:43.000 145 12311.95 -63.90 54702.65 88888.00 2013-05-25 12:14:43.125 145 12311.95 -63.90 54702.70 88888.00 2013-05-25 12:14:43.250 145 12311.98 -63.95 54702.68 88888.00 2013-05-25 12:14:43.375 145 12312.02 -64.00 54702.68 88888.00 2013-05-25 12:14:43.500 145 12312.08 -64.03 54702.65 88888.00 2013-05-25 12:14:43.625 145 12312.08 -64.08 54702.62 88888.00 2013-05-25 12:14:43.750 145 12312.05 -64.05 54702.65 88888.00 2013-05-25 12:14:43.875 145 12312.10 -64.00 54702.70 88888.00 2013-05-25 12:14:44.000 145 12312.27 -63.98 54702.70 88888.00 2013-05-25 12:14:44.125 145 12312.33 -63.95 54702.68 88888.00 2013-05-25 12:14:44.250 145 12312.30 -63.98 54702.60 88888.00 2013-05-25 12:14:44.375 145 12312.38 -64.00 54702.55 88888.00 2013-05-25 12:14:44.500 145 12312.50 -64.00 54702.57 88888.00 2013-05-25 12:14:44.625 145 12312.58 -64.00 54702.62 88888.00 2013-05-25 12:14:44.750 145 12312.58 -64.05 54702.60 88888.00 2013-05-25 12:14:44.875 145 12312.50 -64.08 54702.57 88888.00 2013-05-25 12:14:45.000 145 12312.52 -64.08 54702.57 88888.00 2013-05-25 12:14:45.125 145 12312.58 -64.12 54702.57 88888.00 2013-05-25 12:14:45.250 145 12312.65 -64.20 54702.53 88888.00 2013-05-25 12:14:45.375 145 12312.67 -64.28 54702.45 88888.00 2013-05-25 12:14:45.500 145 12312.70 -64.28 54702.50 88888.00 2013-05-25 12:14:45.625 145 12312.75 -64.28 54702.50 88888.00 2013-05-25 12:14:45.750 145 12312.83 -64.33 54702.53 88888.00 2013-05-25 12:14:45.875 145 12312.88 -64.35 54702.50 88888.00 2013-05-25 12:14:46.000 145 12312.92 -64.38 54702.47 88888.00 2013-05-25 12:14:46.125 145 12312.98 -64.35 54702.50 88888.00 2013-05-25 12:14:46.250 145 12312.92 -64.38 54702.47 88888.00 2013-05-25 12:14:46.375 145 12312.92 -64.40 54702.47 88888.00 2013-05-25 12:14:46.500 145 12312.92 -64.42 54702.47 88888.00 2013-05-25 12:14:46.625 145 12312.98 -64.42 54702.47 88888.00 2013-05-25 12:14:46.750 145 12312.98 -64.40 54702.53 88888.00 2013-05-25 12:14:46.875 145 12313.05 -64.42 54702.53 88888.00 2013-05-25 12:14:47.000 145 12313.02 -64.38 54702.55 88888.00 2013-05-25 12:14:47.125 145 12313.00 -64.35 54702.55 88888.00 2013-05-25 12:14:47.250 145 12312.95 -64.38 54702.53 88888.00 2013-05-25 12:14:47.375 145 12313.00 -64.35 54702.55 88888.00 2013-05-25 12:14:47.500 145 12312.98 -64.38 54702.60 88888.00 2013-05-25 12:14:47.625 145 12312.95 -64.35 54702.65 88888.00 2013-05-25 12:14:47.750 145 12312.88 -64.38 54702.68 88888.00 2013-05-25 12:14:47.875 145 12312.80 -64.40 54702.70 88888.00 2013-05-25 12:14:48.000 145 12312.85 -64.45 54702.78 88888.00 2013-05-25 12:14:48.125 145 12312.85 -64.47 54702.85 88888.00 2013-05-25 12:14:48.250 145 12312.83 -64.60 54702.90 88888.00 2013-05-25 12:14:48.375 145 12312.83 -64.65 54702.95 88888.00 2013-05-25 12:14:48.500 145 12312.80 -64.78 54703.03 88888.00 2013-05-25 12:14:48.625 145 12312.73 -64.88 54703.05 88888.00 2013-05-25 12:14:48.750 145 12312.65 -65.00 54703.10 88888.00 2013-05-25 12:14:48.875 145 12312.58 -65.10 54703.15 88888.00 2013-05-25 12:14:49.000 145 12312.55 -65.22 54703.22 88888.00 2013-05-25 12:14:49.125 145 12312.52 -65.33 54703.30 88888.00 2013-05-25 12:14:49.250 145 12312.40 -65.42 54703.38 88888.00 2013-05-25 12:14:49.375 145 12312.38 -65.47 54703.43 88888.00 2013-05-25 12:14:49.500 145 12312.27 -65.55 54703.53 88888.00 2013-05-25 12:14:49.625 145 12312.15 -65.60 54703.57 88888.00 2013-05-25 12:14:49.750 145 12312.08 -65.67 54703.62 88888.00 2013-05-25 12:14:49.875 145 12312.08 -65.70 54703.68 88888.00 2013-05-25 12:14:50.000 145 12312.02 -65.75 54703.75 88888.00 2013-05-25 12:14:50.125 145 12311.95 -65.78 54703.82 88888.00 2013-05-25 12:14:50.250 145 12311.77 -65.83 54703.88 88888.00 2013-05-25 12:14:50.375 145 12311.70 -65.83 54703.95 88888.00 2013-05-25 12:14:50.500 145 12311.60 -65.88 54703.97 88888.00 2013-05-25 12:14:50.625 145 12311.45 -65.92 54704.03 88888.00 2013-05-25 12:14:50.750 145 12311.33 -65.95 54704.07 88888.00 2013-05-25 12:14:50.875 145 12311.23 -66.00 54704.12 88888.00 2013-05-25 12:14:51.000 145 12311.15 -66.08 54704.15 88888.00 2013-05-25 12:14:51.125 145 12311.10 -66.22 54704.20 88888.00 2013-05-25 12:14:51.250 145 12311.05 -66.28 54704.30 88888.00 2013-05-25 12:14:51.375 145 12311.02 -66.35 54704.30 88888.00 2013-05-25 12:14:51.500 145 12310.98 -66.45 54704.32 88888.00 2013-05-25 12:14:51.625 145 12310.95 -66.55 54704.32 88888.00 2013-05-25 12:14:51.750 145 12310.92 -66.65 54704.40 88888.00 2013-05-25 12:14:51.875 145 12310.90 -66.78 54704.45 88888.00 2013-05-25 12:14:52.000 145 12310.83 -66.95 54704.47 88888.00 2013-05-25 12:14:52.125 145 12310.80 -67.12 54704.50 88888.00 2013-05-25 12:14:52.250 145 12310.83 -67.22 54704.57 88888.00 2013-05-25 12:14:52.375 145 12310.90 -67.28 54704.62 88888.00 2013-05-25 12:14:52.500 145 12310.92 -67.45 54704.65 88888.00 2013-05-25 12:14:52.625 145 12311.00 -67.65 54704.68 88888.00 2013-05-25 12:14:52.750 145 12311.08 -67.88 54704.70 88888.00 2013-05-25 12:14:52.875 145 12311.15 -68.05 54704.75 88888.00 2013-05-25 12:14:53.000 145 12311.23 -68.25 54704.75 88888.00 2013-05-25 12:14:53.125 145 12311.27 -68.45 54704.78 88888.00 2013-05-25 12:14:53.250 145 12311.42 -68.72 54704.80 88888.00 2013-05-25 12:14:53.375 145 12311.60 -68.88 54704.80 88888.00 2013-05-25 12:14:53.500 145 12311.75 -69.12 54704.82 88888.00 2013-05-25 12:14:53.625 145 12311.95 -69.35 54704.82 88888.00 2013-05-25 12:14:53.750 145 12312.17 -69.60 54704.82 88888.00 2013-05-25 12:14:53.875 145 12312.33 -69.80 54704.82 88888.00 2013-05-25 12:14:54.000 145 12312.55 -70.00 54704.88 88888.00 2013-05-25 12:14:54.125 145 12312.77 -70.22 54704.88 88888.00 2013-05-25 12:14:54.250 145 12312.95 -70.47 54704.90 88888.00 2013-05-25 12:14:54.375 145 12313.20 -70.67 54704.90 88888.00 2013-05-25 12:14:54.500 145 12313.38 -70.90 54704.93 88888.00 2013-05-25 12:14:54.625 145 12313.58 -71.10 54704.95 88888.00 2013-05-25 12:14:54.750 145 12313.85 -71.25 54705.03 88888.00 2013-05-25 12:14:54.875 145 12314.08 -71.40 54705.10 88888.00 2013-05-25 12:14:55.000 145 12314.23 -71.62 54705.05 88888.00 2013-05-25 12:14:55.125 145 12314.35 -71.83 54705.05 88888.00 2013-05-25 12:14:55.250 145 12314.50 -72.00 54705.10 88888.00 2013-05-25 12:14:55.375 145 12314.67 -72.08 54705.12 88888.00 2013-05-25 12:14:55.500 145 12314.92 -72.20 54705.18 88888.00 2013-05-25 12:14:55.625 145 12315.10 -72.30 54705.18 88888.00 2013-05-25 12:14:55.750 145 12315.15 -72.42 54705.22 88888.00 2013-05-25 12:14:55.875 145 12315.30 -72.50 54705.28 88888.00 2013-05-25 12:14:56.000 145 12315.50 -72.58 54705.28 88888.00 2013-05-25 12:14:56.125 145 12315.65 -72.67 54705.30 88888.00 2013-05-25 12:14:56.250 145 12315.75 -72.67 54705.32 88888.00 2013-05-25 12:14:56.375 145 12315.88 -72.70 54705.35 88888.00 2013-05-25 12:14:56.500 145 12315.98 -72.75 54705.35 88888.00 2013-05-25 12:14:56.625 145 12316.08 -72.78 54705.40 88888.00 2013-05-25 12:14:56.750 145 12316.20 -72.83 54705.40 88888.00 2013-05-25 12:14:56.875 145 12316.33 -72.80 54705.45 88888.00 2013-05-25 12:14:57.000 145 12316.40 -72.85 54705.47 88888.00 2013-05-25 12:14:57.125 145 12316.42 -72.83 54705.53 88888.00 2013-05-25 12:14:57.250 145 12316.42 -72.85 54705.57 88888.00 2013-05-25 12:14:57.375 145 12316.45 -72.85 54705.62 88888.00 2013-05-25 12:14:57.500 145 12316.48 -72.85 54705.62 88888.00 2013-05-25 12:14:57.625 145 12316.50 -72.90 54705.65 88888.00 2013-05-25 12:14:57.750 145 12316.60 -72.92 54705.70 88888.00 2013-05-25 12:14:57.875 145 12316.62 -72.97 54705.70 88888.00 2013-05-25 12:14:58.000 145 12316.67 -72.97 54705.72 88888.00 2013-05-25 12:14:58.125 145 12316.75 -72.97 54705.78 88888.00 2013-05-25 12:14:58.250 145 12316.73 -73.08 54705.80 88888.00 2013-05-25 12:14:58.375 145 12316.75 -73.03 54705.85 88888.00 2013-05-25 12:14:58.500 145 12316.83 -73.00 54705.82 88888.00 2013-05-25 12:14:58.625 145 12316.90 -72.97 54705.85 88888.00 2013-05-25 12:14:58.750 145 12317.00 -72.92 54705.88 88888.00 2013-05-25 12:14:58.875 145 12317.08 -72.92 54705.90 88888.00 2013-05-25 12:14:59.000 145 12317.10 -72.88 54705.90 88888.00 2013-05-25 12:14:59.125 145 12317.15 -72.80 54705.93 88888.00 2013-05-25 12:14:59.250 145 12317.23 -72.75 54705.95 88888.00 2013-05-25 12:14:59.375 145 12317.30 -72.70 54705.93 88888.00 2013-05-25 12:14:59.500 145 12317.40 -72.60 54705.90 88888.00 2013-05-25 12:14:59.625 145 12317.50 -72.47 54705.90 88888.00 2013-05-25 12:14:59.750 145 12317.55 -72.33 54705.93 88888.00 2013-05-25 12:14:59.875 145 12317.62 -72.20 54705.93 88888.00 2013-05-25 12:15:00.000 145 12317.73 -72.05 54705.88 88888.00 2013-05-25 12:15:00.125 145 12317.83 -71.95 54705.88 88888.00 2013-05-25 12:15:00.250 145 12317.90 -71.83 54705.88 88888.00 2013-05-25 12:15:00.375 145 12317.92 -71.72 54705.88 88888.00 2013-05-25 12:15:00.500 145 12317.98 -71.55 54705.88 88888.00 2013-05-25 12:15:00.625 145 12318.08 -71.33 54705.90 88888.00 2013-05-25 12:15:00.750 145 12318.08 -71.17 54705.90 88888.00 2013-05-25 12:15:00.875 145 12318.05 -71.00 54705.88 88888.00 2013-05-25 12:15:01.000 145 12318.05 -70.80 54705.85 88888.00 2013-05-25 12:15:01.125 145 12318.10 -70.62 54705.85 88888.00 2013-05-25 12:15:01.250 145 12318.05 -70.47 54705.82 88888.00 2013-05-25 12:15:01.375 145 12318.00 -70.30 54705.80 88888.00 2013-05-25 12:15:01.500 145 12318.00 -70.12 54705.80 88888.00 2013-05-25 12:15:01.625 145 12318.00 -69.97 54705.80 88888.00 2013-05-25 12:15:01.750 145 12318.05 -69.83 54705.82 88888.00 2013-05-25 12:15:01.875 145 12318.02 -69.70 54705.80 88888.00 2013-05-25 12:15:02.000 145 12318.08 -69.58 54705.80 88888.00 2013-05-25 12:15:02.125 145 12318.10 -69.47 54705.85 88888.00 2013-05-25 12:15:02.250 145 12318.02 -69.38 54705.85 88888.00 2013-05-25 12:15:02.375 145 12317.98 -69.30 54705.82 88888.00 2013-05-25 12:15:02.500 145 12317.92 -69.22 54705.82 88888.00 2013-05-25 12:15:02.625 145 12318.00 -69.15 54705.82 88888.00 2013-05-25 12:15:02.750 145 12317.98 -69.08 54705.85 88888.00 2013-05-25 12:15:02.875 145 12318.00 -69.05 54705.90 88888.00 2013-05-25 12:15:03.000 145 12318.02 -69.03 54705.90 88888.00 2013-05-25 12:15:03.125 145 12318.02 -69.00 54705.95 88888.00 2013-05-25 12:15:03.250 145 12317.95 -69.05 54705.97 88888.00 2013-05-25 12:15:03.375 145 12317.98 -69.05 54706.00 88888.00 2013-05-25 12:15:03.500 145 12317.88 -69.10 54706.03 88888.00 2013-05-25 12:15:03.625 145 12317.77 -69.15 54706.05 88888.00 2013-05-25 12:15:03.750 145 12317.73 -69.20 54706.10 88888.00 2013-05-25 12:15:03.875 145 12317.75 -69.25 54706.15 88888.00 2013-05-25 12:15:04.000 145 12317.77 -69.33 54706.15 88888.00 2013-05-25 12:15:04.125 145 12317.80 -69.40 54706.18 88888.00 2013-05-25 12:15:04.250 145 12317.80 -69.42 54706.28 88888.00 2013-05-25 12:15:04.375 145 12317.75 -69.47 54706.28 88888.00 2013-05-25 12:15:04.500 145 12317.65 -69.55 54706.30 88888.00 2013-05-25 12:15:04.625 145 12317.58 -69.60 54706.35 88888.00 2013-05-25 12:15:04.750 145 12317.55 -69.67 54706.40 88888.00 2013-05-25 12:15:04.875 145 12317.52 -69.75 54706.43 88888.00 2013-05-25 12:15:05.000 145 12317.40 -69.80 54706.43 88888.00 2013-05-25 12:15:05.125 145 12317.35 -69.88 54706.47 88888.00 2013-05-25 12:15:05.250 145 12317.30 -70.00 54706.53 88888.00 2013-05-25 12:15:05.375 145 12317.20 -70.03 54706.60 88888.00 2013-05-25 12:15:05.500 145 12317.10 -70.05 54706.68 88888.00 2013-05-25 12:15:05.625 145 12317.00 -70.10 54706.70 88888.00 2013-05-25 12:15:05.750 145 12316.88 -70.20 54706.75 88888.00 2013-05-25 12:15:05.875 145 12316.70 -70.28 54706.82 88888.00 2013-05-25 12:15:06.000 145 12316.50 -70.38 54706.88 88888.00 2013-05-25 12:15:06.125 145 12316.35 -70.47 54706.90 88888.00 2013-05-25 12:15:06.250 145 12316.15 -70.65 54706.95 88888.00 2013-05-25 12:15:06.375 145 12316.02 -70.67 54707.03 88888.00 2013-05-25 12:15:06.500 145 12315.85 -70.78 54707.10 88888.00 2013-05-25 12:15:06.625 145 12315.67 -70.88 54707.12 88888.00 2013-05-25 12:15:06.750 145 12315.48 -70.92 54707.20 88888.00 2013-05-25 12:15:06.875 145 12315.30 -70.92 54707.28 88888.00 2013-05-25 12:15:07.000 145 12315.10 -70.95 54707.30 88888.00 2013-05-25 12:15:07.125 145 12314.83 -71.03 54707.32 88888.00 2013-05-25 12:15:07.250 145 12314.60 -71.10 54707.38 88888.00 2013-05-25 12:15:07.375 145 12314.40 -71.12 54707.38 88888.00 2013-05-25 12:15:07.500 145 12314.20 -71.10 54707.40 88888.00 2013-05-25 12:15:07.625 145 12314.02 -71.05 54707.53 88888.00 2013-05-25 12:15:07.750 145 12313.75 -71.03 54707.57 88888.00 2013-05-25 12:15:07.875 145 12313.52 -71.05 54707.60 88888.00 2013-05-25 12:15:08.000 145 12313.30 -71.03 54707.62 88888.00 2013-05-25 12:15:08.125 145 12313.05 -70.95 54707.68 88888.00 2013-05-25 12:15:08.250 145 12312.77 -70.90 54707.72 88888.00 2013-05-25 12:15:08.375 145 12312.60 -70.83 54707.78 88888.00 2013-05-25 12:15:08.500 145 12312.30 -70.75 54707.80 88888.00 2013-05-25 12:15:08.625 145 12312.05 -70.62 54707.82 88888.00 2013-05-25 12:15:08.750 145 12311.83 -70.55 54707.88 88888.00 2013-05-25 12:15:08.875 145 12311.60 -70.42 54707.90 88888.00 2013-05-25 12:15:09.000 145 12311.25 -70.35 54707.93 88888.00 2013-05-25 12:15:09.125 145 12311.00 -70.25 54707.95 88888.00 2013-05-25 12:15:09.250 145 12310.77 -70.10 54707.97 88888.00 2013-05-25 12:15:09.375 145 12310.58 -70.00 54707.97 88888.00 2013-05-25 12:15:09.500 145 12310.35 -69.85 54707.97 88888.00 2013-05-25 12:15:09.625 145 12310.15 -69.70 54708.00 88888.00 2013-05-25 12:15:09.750 145 12309.92 -69.53 54708.05 88888.00 2013-05-25 12:15:09.875 145 12309.70 -69.38 54708.05 88888.00 2013-05-25 12:15:10.000 145 12309.52 -69.17 54708.03 88888.00 2013-05-25 12:15:10.125 145 12309.33 -68.92 54708.05 88888.00 2013-05-25 12:15:10.250 145 12309.10 -68.70 54708.10 88888.00 2013-05-25 12:15:10.375 145 12308.90 -68.47 54708.10 88888.00 2013-05-25 12:15:10.500 145 12308.70 -68.25 54708.15 88888.00 2013-05-25 12:15:10.625 145 12308.52 -68.03 54708.18 88888.00 2013-05-25 12:15:10.750 145 12308.38 -67.80 54708.18 88888.00 2013-05-25 12:15:10.875 145 12308.23 -67.62 54708.18 88888.00 2013-05-25 12:15:11.000 145 12308.00 -67.40 54708.15 88888.00 2013-05-25 12:15:11.125 145 12307.77 -67.12 54708.20 88888.00 2013-05-25 12:15:11.250 145 12307.60 -66.88 54708.18 88888.00 2013-05-25 12:15:11.375 145 12307.48 -66.67 54708.18 88888.00 2013-05-25 12:15:11.500 145 12307.30 -66.45 54708.22 88888.00 2013-05-25 12:15:11.625 145 12307.10 -66.25 54708.25 88888.00 2013-05-25 12:15:11.750 145 12306.90 -66.03 54708.28 88888.00 2013-05-25 12:15:11.875 145 12306.73 -65.80 54708.30 88888.00 2013-05-25 12:15:12.000 145 12306.58 -65.62 54708.30 88888.00 2013-05-25 12:15:12.125 145 12306.50 -65.45 54708.38 88888.00 2013-05-25 12:15:12.250 145 12306.42 -65.25 54708.45 88888.00 2013-05-25 12:15:12.375 145 12306.38 -65.08 54708.47 88888.00 2013-05-25 12:15:12.500 145 12306.27 -64.92 54708.47 88888.00 2013-05-25 12:15:12.625 145 12306.15 -64.80 54708.50 88888.00 2013-05-25 12:15:12.750 145 12306.05 -64.67 54708.53 88888.00 2013-05-25 12:15:12.875 145 12306.00 -64.53 54708.57 88888.00 2013-05-25 12:15:13.000 145 12305.95 -64.42 54708.60 88888.00 2013-05-25 12:15:13.125 145 12305.90 -64.33 54708.62 88888.00 2013-05-25 12:15:13.250 145 12305.85 -64.20 54708.70 88888.00 2013-05-25 12:15:13.375 145 12305.80 -64.10 54708.72 88888.00 2013-05-25 12:15:13.500 145 12305.80 -64.03 54708.78 88888.00 2013-05-25 12:15:13.625 145 12305.83 -64.00 54708.78 88888.00 2013-05-25 12:15:13.750 145 12305.88 -64.00 54708.82 88888.00 2013-05-25 12:15:13.875 145 12305.85 -64.00 54708.85 88888.00 2013-05-25 12:15:14.000 145 12305.88 -64.00 54708.88 88888.00 2013-05-25 12:15:14.125 145 12305.95 -64.03 54708.95 88888.00 2013-05-25 12:15:14.250 145 12306.02 -64.08 54709.00 88888.00 2013-05-25 12:15:14.375 145 12306.10 -64.10 54709.03 88888.00 2013-05-25 12:15:14.500 145 12306.17 -64.20 54709.05 88888.00 2013-05-25 12:15:14.625 145 12306.33 -64.28 54709.05 88888.00 2013-05-25 12:15:14.750 145 12306.45 -64.35 54709.07 88888.00 2013-05-25 12:15:14.875 145 12306.60 -64.42 54709.10 88888.00 2013-05-25 12:15:15.000 145 12306.73 -64.45 54709.10 88888.00 2013-05-25 12:15:15.125 145 12306.88 -64.58 54709.18 88888.00 2013-05-25 12:15:15.250 145 12306.98 -64.70 54709.25 88888.00 2013-05-25 12:15:15.375 145 12307.20 -64.78 54709.25 88888.00 2013-05-25 12:15:15.500 145 12307.35 -64.80 54709.28 88888.00 2013-05-25 12:15:15.625 145 12307.52 -64.85 54709.30 88888.00 2013-05-25 12:15:15.750 145 12307.75 -64.95 54709.32 88888.00 2013-05-25 12:15:15.875 145 12307.95 -65.03 54709.35 88888.00 2013-05-25 12:15:16.000 145 12308.12 -65.08 54709.35 88888.00 2013-05-25 12:15:16.125 145 12308.27 -65.10 54709.38 88888.00 2013-05-25 12:15:16.250 145 12308.50 -65.22 54709.45 88888.00 2013-05-25 12:15:16.375 145 12308.77 -65.25 54709.45 88888.00 2013-05-25 12:15:16.500 145 12308.92 -65.35 54709.43 88888.00 2013-05-25 12:15:16.625 145 12309.08 -65.50 54709.45 88888.00 2013-05-25 12:15:16.750 145 12309.27 -65.60 54709.53 88888.00 2013-05-25 12:15:16.875 145 12309.48 -65.70 54709.55 88888.00 2013-05-25 12:15:17.000 145 12309.55 -65.88 54709.50 88888.00 2013-05-25 12:15:17.125 145 12309.62 -66.05 54709.50 88888.00 2013-05-25 12:15:17.250 145 12309.80 -66.28 54709.55 88888.00 2013-05-25 12:15:17.375 145 12310.10 -66.38 54709.62 88888.00 2013-05-25 12:15:17.500 145 12310.23 -66.53 54709.62 88888.00 2013-05-25 12:15:17.625 145 12310.30 -66.75 54709.65 88888.00 2013-05-25 12:15:17.750 145 12310.42 -66.97 54709.65 88888.00 2013-05-25 12:15:17.875 145 12310.55 -67.15 54709.65 88888.00 2013-05-25 12:15:18.000 145 12310.70 -67.30 54709.65 88888.00 2013-05-25 12:15:18.125 145 12310.77 -67.42 54709.68 88888.00 2013-05-25 12:15:18.250 145 12310.83 -67.60 54709.70 88888.00 2013-05-25 12:15:18.375 145 12310.98 -67.62 54709.75 88888.00 2013-05-25 12:15:18.500 145 12311.12 -67.67 54709.80 88888.00 2013-05-25 12:15:18.625 145 12311.15 -67.78 54709.78 88888.00 2013-05-25 12:15:18.750 145 12311.10 -67.85 54709.78 88888.00 2013-05-25 12:15:18.875 145 12311.08 -67.90 54709.82 88888.00 2013-05-25 12:15:19.000 145 12311.12 -67.92 54709.82 88888.00 2013-05-25 12:15:19.125 145 12311.15 -67.95 54709.80 88888.00 2013-05-25 12:15:19.250 145 12311.15 -68.00 54709.82 88888.00 2013-05-25 12:15:19.375 145 12311.17 -67.95 54709.78 88888.00 2013-05-25 12:15:19.500 145 12311.20 -67.90 54709.78 88888.00 2013-05-25 12:15:19.625 145 12311.17 -67.85 54709.78 88888.00 2013-05-25 12:15:19.750 145 12311.15 -67.80 54709.75 88888.00 2013-05-25 12:15:19.875 145 12311.15 -67.75 54709.72 88888.00 2013-05-25 12:15:20.000 145 12311.17 -67.67 54709.72 88888.00 2013-05-25 12:15:20.125 145 12311.25 -67.58 54709.70 88888.00 2013-05-25 12:15:20.250 145 12311.25 -67.50 54709.65 88888.00 2013-05-25 12:15:20.375 145 12311.23 -67.42 54709.62 88888.00 2013-05-25 12:15:20.500 145 12311.25 -67.33 54709.57 88888.00 2013-05-25 12:15:20.625 145 12311.27 -67.28 54709.55 88888.00 2013-05-25 12:15:20.750 145 12311.27 -67.17 54709.55 88888.00 2013-05-25 12:15:20.875 145 12311.30 -67.03 54709.57 88888.00 2013-05-25 12:15:21.000 145 12311.40 -66.88 54709.53 88888.00 2013-05-25 12:15:21.125 145 12311.40 -66.72 54709.47 88888.00 2013-05-25 12:15:21.250 145 12311.40 -66.60 54709.40 88888.00 2013-05-25 12:15:21.375 145 12311.40 -66.47 54709.30 88888.00 2013-05-25 12:15:21.500 145 12311.42 -66.35 54709.22 88888.00 2013-05-25 12:15:21.625 145 12311.50 -66.20 54709.18 88888.00 2013-05-25 12:15:21.750 145 12311.60 -66.03 54709.15 88888.00 2013-05-25 12:15:21.875 145 12311.73 -65.90 54709.10 88888.00 2013-05-25 12:15:22.000 145 12311.85 -65.75 54709.07 88888.00 2013-05-25 12:15:22.125 145 12311.95 -65.67 54709.00 88888.00 2013-05-25 12:15:22.250 145 12311.95 -65.58 54708.93 88888.00 2013-05-25 12:15:22.375 145 12312.02 -65.50 54708.82 88888.00 2013-05-25 12:15:22.500 145 12312.08 -65.42 54708.75 88888.00 2013-05-25 12:15:22.625 145 12312.10 -65.38 54708.70 88888.00 2013-05-25 12:15:22.750 145 12312.17 -65.35 54708.62 88888.00 2013-05-25 12:15:22.875 145 12312.35 -65.30 54708.55 88888.00 2013-05-25 12:15:23.000 145 12312.55 -65.25 54708.50 88888.00 2013-05-25 12:15:23.125 145 12312.70 -65.22 54708.43 88888.00 2013-05-25 12:15:23.250 145 12312.85 -65.25 54708.35 88888.00 2013-05-25 12:15:23.375 145 12313.02 -65.17 54708.28 88888.00 2013-05-25 12:15:23.500 145 12313.17 -65.20 54708.22 88888.00 2013-05-25 12:15:23.625 145 12313.33 -65.22 54708.18 88888.00 2013-05-25 12:15:23.750 145 12313.52 -65.22 54708.12 88888.00 2013-05-25 12:15:23.875 145 12313.70 -65.22 54708.07 88888.00 2013-05-25 12:15:24.000 145 12313.88 -65.28 54708.00 88888.00 2013-05-25 12:15:24.125 145 12314.02 -65.33 54707.97 88888.00 2013-05-25 12:15:24.250 145 12314.15 -65.30 54707.95 88888.00 2013-05-25 12:15:24.375 145 12314.17 -65.33 54707.90 88888.00 2013-05-25 12:15:24.500 145 12314.20 -65.42 54707.85 88888.00 2013-05-25 12:15:24.625 145 12314.30 -65.40 54707.80 88888.00 2013-05-25 12:15:24.750 145 12314.40 -65.38 54707.75 88888.00 2013-05-25 12:15:24.875 145 12314.42 -65.40 54707.70 88888.00 2013-05-25 12:15:25.000 145 12314.42 -65.45 54707.57 88888.00 2013-05-25 12:15:25.125 145 12314.48 -65.42 54707.53 88888.00 2013-05-25 12:15:25.250 145 12314.55 -65.42 54707.47 88888.00 2013-05-25 12:15:25.375 145 12314.65 -65.35 54707.47 88888.00 2013-05-25 12:15:25.500 145 12314.58 -65.30 54707.45 88888.00 2013-05-25 12:15:25.625 145 12314.52 -65.25 54707.40 88888.00 2013-05-25 12:15:25.750 145 12314.55 -65.25 54707.35 88888.00 2013-05-25 12:15:25.875 145 12314.42 -65.28 54707.30 88888.00 2013-05-25 12:15:26.000 145 12314.40 -65.28 54707.25 88888.00 2013-05-25 12:15:26.125 145 12314.40 -65.30 54707.20 88888.00 2013-05-25 12:15:26.250 145 12314.35 -65.38 54707.18 88888.00 2013-05-25 12:15:26.375 145 12314.33 -65.47 54707.10 88888.00 2013-05-25 12:15:26.500 145 12314.25 -65.58 54707.03 88888.00 2013-05-25 12:15:26.625 145 12314.25 -65.65 54706.97 88888.00 2013-05-25 12:15:26.750 145 12314.25 -65.72 54706.95 88888.00 2013-05-25 12:15:26.875 145 12314.27 -65.80 54706.93 88888.00 2013-05-25 12:15:27.000 145 12314.25 -65.92 54706.90 88888.00 2013-05-25 12:15:27.125 145 12314.15 -66.03 54706.85 88888.00 2013-05-25 12:15:27.250 145 12314.05 -66.20 54706.80 88888.00 2013-05-25 12:15:27.375 145 12313.95 -66.25 54706.80 88888.00 2013-05-25 12:15:27.500 145 12313.88 -66.33 54706.80 88888.00 2013-05-25 12:15:27.625 145 12313.77 -66.38 54706.82 88888.00 2013-05-25 12:15:27.750 145 12313.65 -66.45 54706.80 88888.00 2013-05-25 12:15:27.875 145 12313.55 -66.55 54706.78 88888.00 2013-05-25 12:15:28.000 145 12313.40 -66.67 54706.72 88888.00 2013-05-25 12:15:28.125 145 12313.20 -66.75 54706.72 88888.00 2013-05-25 12:15:28.250 145 12313.00 -66.85 54706.78 88888.00 2013-05-25 12:15:28.375 145 12312.92 -66.90 54706.80 88888.00 2013-05-25 12:15:28.500 145 12312.80 -66.97 54706.82 88888.00 2013-05-25 12:15:28.625 145 12312.62 -67.08 54706.82 88888.00 2013-05-25 12:15:28.750 145 12312.50 -67.17 54706.82 88888.00 2013-05-25 12:15:28.875 145 12312.38 -67.33 54706.85 88888.00 2013-05-25 12:15:29.000 145 12312.30 -67.45 54706.88 88888.00 2013-05-25 12:15:29.125 145 12312.23 -67.53 54706.93 88888.00 2013-05-25 12:15:29.250 145 12312.10 -67.58 54707.00 88888.00 2013-05-25 12:15:29.375 145 12312.00 -67.65 54707.05 88888.00 2013-05-25 12:15:29.500 145 12311.95 -67.80 54707.07 88888.00 2013-05-25 12:15:29.625 145 12311.85 -67.88 54707.10 88888.00 2013-05-25 12:15:29.750 145 12311.65 -67.97 54707.12 88888.00 2013-05-25 12:15:29.875 145 12311.48 -68.05 54707.15 88888.00 2013-05-25 12:15:30.000 145 12311.38 -68.12 54707.18 88888.00 2013-05-25 12:15:30.125 145 12311.35 -68.15 54707.25 88888.00 2013-05-25 12:15:30.250 145 12311.23 -68.22 54707.30 88888.00 2013-05-25 12:15:30.375 145 12311.12 -68.30 54707.28 88888.00 2013-05-25 12:15:30.500 145 12311.02 -68.35 54707.30 88888.00 2013-05-25 12:15:30.625 145 12310.92 -68.40 54707.38 88888.00 2013-05-25 12:15:30.750 145 12310.88 -68.42 54707.43 88888.00 2013-05-25 12:15:30.875 145 12310.80 -68.53 54707.47 88888.00 2013-05-25 12:15:31.000 145 12310.77 -68.65 54707.45 88888.00 2013-05-25 12:15:31.125 145 12310.73 -68.72 54707.47 88888.00 2013-05-25 12:15:31.250 145 12310.62 -68.80 54707.57 88888.00 2013-05-25 12:15:31.375 145 12310.62 -68.83 54707.60 88888.00 2013-05-25 12:15:31.500 145 12310.60 -68.95 54707.62 88888.00 2013-05-25 12:15:31.625 145 12310.58 -69.00 54707.70 88888.00 2013-05-25 12:15:31.750 145 12310.52 -69.12 54707.75 88888.00 2013-05-25 12:15:31.875 145 12310.55 -69.22 54707.78 88888.00 2013-05-25 12:15:32.000 145 12310.58 -69.33 54707.78 88888.00 2013-05-25 12:15:32.125 145 12310.52 -69.47 54707.82 88888.00 2013-05-25 12:15:32.250 145 12310.50 -69.65 54707.85 88888.00 2013-05-25 12:15:32.375 145 12310.58 -69.78 54707.90 88888.00 2013-05-25 12:15:32.500 145 12310.62 -69.90 54707.95 88888.00 2013-05-25 12:15:32.625 145 12310.58 -70.00 54707.97 88888.00 2013-05-25 12:15:32.750 145 12310.52 -70.15 54708.00 88888.00 2013-05-25 12:15:32.875 145 12310.58 -70.25 54707.97 88888.00 2013-05-25 12:15:33.000 145 12310.62 -70.30 54708.00 88888.00 2013-05-25 12:15:33.125 145 12310.58 -70.33 54708.05 88888.00 2013-05-25 12:15:33.250 145 12310.55 -70.38 54708.07 88888.00 2013-05-25 12:15:33.375 145 12310.50 -70.38 54708.07 88888.00 2013-05-25 12:15:33.500 145 12310.48 -70.40 54708.07 88888.00 2013-05-25 12:15:33.625 145 12310.42 -70.42 54708.03 88888.00 2013-05-25 12:15:33.750 145 12310.42 -70.38 54708.05 88888.00 2013-05-25 12:15:33.875 145 12310.40 -70.30 54708.05 88888.00 2013-05-25 12:15:34.000 145 12310.35 -70.20 54708.03 88888.00 2013-05-25 12:15:34.125 145 12310.35 -70.08 54708.05 88888.00 2013-05-25 12:15:34.250 145 12310.25 -69.97 54708.07 88888.00 2013-05-25 12:15:34.375 145 12310.25 -69.90 54708.05 88888.00 2013-05-25 12:15:34.500 145 12310.27 -69.70 54708.03 88888.00 2013-05-25 12:15:34.625 145 12310.15 -69.55 54708.05 88888.00 2013-05-25 12:15:34.750 145 12310.02 -69.40 54708.03 88888.00 2013-05-25 12:15:34.875 145 12309.95 -69.22 54707.97 88888.00 2013-05-25 12:15:35.000 145 12309.92 -68.97 54707.97 88888.00 2013-05-25 12:15:35.125 145 12309.90 -68.78 54707.95 88888.00 2013-05-25 12:15:35.250 145 12309.80 -68.58 54707.88 88888.00 2013-05-25 12:15:35.375 145 12309.75 -68.42 54707.85 88888.00 2013-05-25 12:15:35.500 145 12309.73 -68.22 54707.82 88888.00 2013-05-25 12:15:35.625 145 12309.70 -68.03 54707.85 88888.00 2013-05-25 12:15:35.750 145 12309.60 -67.85 54707.80 88888.00 2013-05-25 12:15:35.875 145 12309.48 -67.67 54707.72 88888.00 2013-05-25 12:15:36.000 145 12309.40 -67.53 54707.68 88888.00 2013-05-25 12:15:36.125 145 12309.33 -67.35 54707.70 88888.00 2013-05-25 12:15:36.250 145 12309.25 -67.20 54707.65 88888.00 2013-05-25 12:15:36.375 145 12309.17 -67.05 54707.62 88888.00 2013-05-25 12:15:36.500 145 12309.20 -66.90 54707.57 88888.00 2013-05-25 12:15:36.625 145 12309.27 -66.80 54707.60 88888.00 2013-05-25 12:15:36.750 145 12309.25 -66.72 54707.60 88888.00 2013-05-25 12:15:36.875 145 12309.12 -66.70 54707.55 88888.00 2013-05-25 12:15:37.000 145 12309.05 -66.62 54707.57 88888.00 2013-05-25 12:15:37.125 145 12309.05 -66.55 54707.62 88888.00 2013-05-25 12:15:37.250 145 12309.00 -66.55 54707.65 88888.00 2013-05-25 12:15:37.375 145 12308.92 -66.55 54707.65 88888.00 2013-05-25 12:15:37.500 145 12308.88 -66.55 54707.65 88888.00 2013-05-25 12:15:37.625 145 12308.83 -66.60 54707.68 88888.00 2013-05-25 12:15:37.750 145 12308.77 -66.60 54707.72 88888.00 2013-05-25 12:15:37.875 145 12308.73 -66.67 54707.75 88888.00 2013-05-25 12:15:38.000 145 12308.70 -66.75 54707.75 88888.00 2013-05-25 12:15:38.125 145 12308.70 -66.80 54707.82 88888.00 2013-05-25 12:15:38.250 145 12308.73 -66.88 54707.93 88888.00 2013-05-25 12:15:38.375 145 12308.70 -66.95 54707.97 88888.00 2013-05-25 12:15:38.500 145 12308.67 -67.03 54708.03 88888.00 2013-05-25 12:15:38.625 145 12308.65 -67.10 54708.03 88888.00 2013-05-25 12:15:38.750 145 12308.67 -67.15 54708.10 88888.00 2013-05-25 12:15:38.875 145 12308.67 -67.20 54708.18 88888.00 2013-05-25 12:15:39.000 145 12308.55 -67.28 54708.22 88888.00 2013-05-25 12:15:39.125 145 12308.42 -67.28 54708.32 88888.00 2013-05-25 12:15:39.250 145 12308.40 -67.30 54708.43 88888.00 2013-05-25 12:15:39.375 145 12308.45 -67.25 54708.50 88888.00 2013-05-25 12:15:39.500 145 12308.40 -67.25 54708.53 88888.00 2013-05-25 12:15:39.625 145 12308.33 -67.25 54708.57 88888.00 2013-05-25 12:15:39.750 145 12308.25 -67.25 54708.62 88888.00 2013-05-25 12:15:39.875 145 12308.17 -67.20 54708.72 88888.00 2013-05-25 12:15:40.000 145 12308.15 -67.15 54708.78 88888.00 2013-05-25 12:15:40.125 145 12308.08 -67.15 54708.85 88888.00 2013-05-25 12:15:40.250 145 12308.02 -67.12 54708.90 88888.00 2013-05-25 12:15:40.375 145 12308.00 -67.12 54708.95 88888.00 2013-05-25 12:15:40.500 145 12307.95 -67.15 54709.00 88888.00 2013-05-25 12:15:40.625 145 12307.90 -67.15 54709.03 88888.00 2013-05-25 12:15:40.750 145 12307.83 -67.17 54709.10 88888.00 2013-05-25 12:15:40.875 145 12307.83 -67.17 54709.15 88888.00 2013-05-25 12:15:41.000 145 12307.92 -67.22 54709.25 88888.00 2013-05-25 12:15:41.125 145 12307.98 -67.33 54709.32 88888.00 2013-05-25 12:15:41.250 145 12307.92 -67.50 54709.38 88888.00 2013-05-25 12:15:41.375 145 12307.92 -67.62 54709.40 88888.00 2013-05-25 12:15:41.500 145 12307.95 -67.75 54709.53 88888.00 2013-05-25 12:15:41.625 145 12307.95 -67.92 54709.60 88888.00 2013-05-25 12:15:41.750 145 12308.05 -68.10 54709.62 88888.00 2013-05-25 12:15:41.875 145 12308.10 -68.33 54709.70 88888.00 2013-05-25 12:15:42.000 145 12308.15 -68.53 54709.80 88888.00 2013-05-25 12:15:42.125 145 12308.27 -68.65 54709.95 88888.00 2013-05-25 12:15:42.250 145 12308.33 -68.88 54710.03 88888.00 2013-05-25 12:15:42.375 145 12308.25 -69.08 54710.07 88888.00 2013-05-25 12:15:42.500 145 12308.30 -69.20 54710.20 88888.00 2013-05-25 12:15:42.625 145 12308.38 -69.30 54710.30 88888.00 2013-05-25 12:15:42.750 145 12308.45 -69.45 54710.38 88888.00 2013-05-25 12:15:42.875 145 12308.42 -69.58 54710.45 88888.00 2013-05-25 12:15:43.000 145 12308.40 -69.70 54710.53 88888.00 2013-05-25 12:15:43.125 145 12308.35 -69.85 54710.62 88888.00 2013-05-25 12:15:43.250 145 12308.42 -69.95 54710.75 88888.00 2013-05-25 12:15:43.375 145 12308.48 -69.95 54710.85 88888.00 2013-05-25 12:15:43.500 145 12308.38 -70.03 54710.95 88888.00 2013-05-25 12:15:43.625 145 12308.35 -70.05 54711.03 88888.00 2013-05-25 12:15:43.750 145 12308.38 -70.08 54711.12 88888.00 2013-05-25 12:15:43.875 145 12308.42 -70.05 54711.22 88888.00 2013-05-25 12:15:44.000 145 12308.33 -70.05 54711.28 88888.00 2013-05-25 12:15:44.125 145 12308.23 -70.03 54711.38 88888.00 2013-05-25 12:15:44.250 145 12308.20 -69.97 54711.47 88888.00 2013-05-25 12:15:44.375 145 12308.20 -69.88 54711.55 88888.00 2013-05-25 12:15:44.500 145 12308.15 -69.83 54711.65 88888.00 2013-05-25 12:15:44.625 145 12308.15 -69.78 54711.70 88888.00 2013-05-25 12:15:44.750 145 12308.15 -69.62 54711.82 88888.00 2013-05-25 12:15:44.875 145 12308.12 -69.53 54711.85 88888.00 2013-05-25 12:15:45.000 145 12308.08 -69.45 54711.88 88888.00 2013-05-25 12:15:45.125 145 12308.02 -69.30 54711.95 88888.00 2013-05-25 12:15:45.250 145 12307.95 -69.08 54712.07 88888.00 2013-05-25 12:15:45.375 145 12307.85 -68.92 54712.12 88888.00 2013-05-25 12:15:45.500 145 12307.77 -68.83 54712.12 88888.00 2013-05-25 12:15:45.625 145 12307.70 -68.62 54712.18 88888.00 2013-05-25 12:15:45.750 145 12307.67 -68.42 54712.25 88888.00 2013-05-25 12:15:45.875 145 12307.65 -68.20 54712.35 88888.00 2013-05-25 12:15:46.000 145 12307.60 -68.08 54712.35 88888.00 2013-05-25 12:15:46.125 145 12307.50 -67.92 54712.35 88888.00 2013-05-25 12:15:46.250 145 12307.42 -67.72 54712.43 88888.00 2013-05-25 12:15:46.375 145 12307.40 -67.53 54712.47 88888.00 2013-05-25 12:15:46.500 145 12307.27 -67.33 54712.55 88888.00 2013-05-25 12:15:46.625 145 12307.20 -67.15 54712.55 88888.00 2013-05-25 12:15:46.750 145 12307.10 -67.00 54712.55 88888.00 2013-05-25 12:15:46.875 145 12307.02 -66.88 54712.57 88888.00 2013-05-25 12:15:47.000 145 12306.88 -66.70 54712.65 88888.00 2013-05-25 12:15:47.125 145 12306.75 -66.50 54712.70 88888.00 2013-05-25 12:15:47.250 145 12306.65 -66.33 54712.72 88888.00 2013-05-25 12:15:47.375 145 12306.55 -66.20 54712.72 88888.00 2013-05-25 12:15:47.500 145 12306.40 -66.05 54712.78 88888.00 2013-05-25 12:15:47.625 145 12306.33 -65.85 54712.78 88888.00 2013-05-25 12:15:47.750 145 12306.25 -65.72 54712.80 88888.00 2013-05-25 12:15:47.875 145 12306.15 -65.62 54712.85 88888.00 2013-05-25 12:15:48.000 145 12306.08 -65.47 54712.88 88888.00 2013-05-25 12:15:48.125 145 12305.95 -65.33 54712.93 88888.00 2013-05-25 12:15:48.250 145 12305.92 -65.20 54712.93 88888.00 2013-05-25 12:15:48.375 145 12305.92 -65.10 54712.93 88888.00 2013-05-25 12:15:48.500 145 12305.95 -65.00 54712.93 88888.00 2013-05-25 12:15:48.625 145 12305.95 -64.90 54712.97 88888.00 2013-05-25 12:15:48.750 145 12306.02 -64.83 54713.03 88888.00 2013-05-25 12:15:48.875 145 12306.08 -64.75 54713.07 88888.00 2013-05-25 12:15:49.000 145 12306.08 -64.72 54713.05 88888.00 2013-05-25 12:15:49.125 145 12306.10 -64.67 54713.03 88888.00 2013-05-25 12:15:49.250 145 12306.15 -64.60 54713.05 88888.00 2013-05-25 12:15:49.375 145 12306.25 -64.53 54713.12 88888.00 2013-05-25 12:15:49.500 145 12306.30 -64.47 54713.15 88888.00 2013-05-25 12:15:49.625 145 12306.38 -64.47 54713.18 88888.00 2013-05-25 12:15:49.750 145 12306.45 -64.50 54713.20 88888.00 2013-05-25 12:15:49.875 145 12306.58 -64.53 54713.18 88888.00 2013-05-25 12:15:50.000 145 12306.73 -64.60 54713.20 88888.00 2013-05-25 12:15:50.125 145 12306.83 -64.67 54713.20 88888.00 2013-05-25 12:15:50.250 145 12306.92 -64.70 54713.22 88888.00 2013-05-25 12:15:50.375 145 12307.05 -64.70 54713.22 88888.00 2013-05-25 12:15:50.500 145 12307.15 -64.72 54713.30 88888.00 2013-05-25 12:15:50.625 145 12307.25 -64.70 54713.30 88888.00 2013-05-25 12:15:50.750 145 12307.35 -64.72 54713.30 88888.00 2013-05-25 12:15:50.875 145 12307.40 -64.72 54713.28 88888.00 2013-05-25 12:15:51.000 145 12307.48 -64.70 54713.32 88888.00 2013-05-25 12:15:51.125 145 12307.58 -64.67 54713.38 88888.00 2013-05-25 12:15:51.250 145 12307.65 -64.62 54713.38 88888.00 2013-05-25 12:15:51.375 145 12307.70 -64.55 54713.35 88888.00 2013-05-25 12:15:51.500 145 12307.70 -64.50 54713.32 88888.00 2013-05-25 12:15:51.625 145 12307.70 -64.40 54713.35 88888.00 2013-05-25 12:15:51.750 145 12307.70 -64.30 54713.38 88888.00 2013-05-25 12:15:51.875 145 12307.67 -64.22 54713.38 88888.00 2013-05-25 12:15:52.000 145 12307.67 -64.20 54713.38 88888.00 2013-05-25 12:15:52.125 145 12307.67 -64.15 54713.40 88888.00 2013-05-25 12:15:52.250 145 12307.62 -64.12 54713.40 88888.00 2013-05-25 12:15:52.375 145 12307.67 -64.08 54713.40 88888.00 2013-05-25 12:15:52.500 145 12307.62 -64.05 54713.43 88888.00 2013-05-25 12:15:52.625 145 12307.65 -64.05 54713.43 88888.00 2013-05-25 12:15:52.750 145 12307.58 -64.10 54713.45 88888.00 2013-05-25 12:15:52.875 145 12307.55 -64.12 54713.53 88888.00 2013-05-25 12:15:53.000 145 12307.52 -64.20 54713.53 88888.00 2013-05-25 12:15:53.125 145 12307.52 -64.25 54713.55 88888.00 2013-05-25 12:15:53.250 145 12307.50 -64.35 54713.60 88888.00 2013-05-25 12:15:53.375 145 12307.52 -64.45 54713.62 88888.00 2013-05-25 12:15:53.500 145 12307.52 -64.53 54713.65 88888.00 2013-05-25 12:15:53.625 145 12307.52 -64.65 54713.65 88888.00 2013-05-25 12:15:53.750 145 12307.58 -64.70 54713.68 88888.00 2013-05-25 12:15:53.875 145 12307.62 -64.80 54713.70 88888.00 2013-05-25 12:15:54.000 145 12307.65 -64.88 54713.72 88888.00 2013-05-25 12:15:54.125 145 12307.67 -64.92 54713.78 88888.00 2013-05-25 12:15:54.250 145 12307.75 -65.05 54713.80 88888.00 2013-05-25 12:15:54.375 145 12307.83 -65.08 54713.80 88888.00 2013-05-25 12:15:54.500 145 12307.83 -65.17 54713.88 88888.00 2013-05-25 12:15:54.625 145 12307.88 -65.28 54713.90 88888.00 2013-05-25 12:15:54.750 145 12307.90 -65.33 54713.93 88888.00 2013-05-25 12:15:54.875 145 12307.92 -65.38 54713.95 88888.00 2013-05-25 12:15:55.000 145 12308.00 -65.45 54714.00 88888.00 2013-05-25 12:15:55.125 145 12307.98 -65.45 54714.05 88888.00 2013-05-25 12:15:55.250 145 12307.98 -65.55 54714.10 88888.00 2013-05-25 12:15:55.375 145 12308.02 -65.62 54714.10 88888.00 2013-05-25 12:15:55.500 145 12308.00 -65.70 54714.15 88888.00 2013-05-25 12:15:55.625 145 12307.98 -65.78 54714.15 88888.00 2013-05-25 12:15:55.750 145 12308.00 -65.90 54714.22 88888.00 2013-05-25 12:15:55.875 145 12307.98 -65.97 54714.25 88888.00 2013-05-25 12:15:56.000 145 12307.95 -66.08 54714.28 88888.00 2013-05-25 12:15:56.125 145 12307.95 -66.15 54714.30 88888.00 2013-05-25 12:15:56.250 145 12307.92 -66.28 54714.32 88888.00 2013-05-25 12:15:56.375 145 12307.92 -66.35 54714.38 88888.00 2013-05-25 12:15:56.500 145 12307.90 -66.40 54714.45 88888.00 2013-05-25 12:15:56.625 145 12307.92 -66.47 54714.47 88888.00 2013-05-25 12:15:56.750 145 12308.00 -66.58 54714.50 88888.00 2013-05-25 12:15:56.875 145 12308.10 -66.70 54714.53 88888.00 2013-05-25 12:15:57.000 145 12308.10 -66.75 54714.55 88888.00 2013-05-25 12:15:57.125 145 12308.05 -66.88 54714.57 88888.00 2013-05-25 12:15:57.250 145 12308.05 -66.97 54714.57 88888.00 2013-05-25 12:15:57.375 145 12308.17 -67.05 54714.60 88888.00 2013-05-25 12:15:57.500 145 12308.27 -67.08 54714.68 88888.00 2013-05-25 12:15:57.625 145 12308.38 -67.12 54714.68 88888.00 2013-05-25 12:15:57.750 145 12308.45 -67.15 54714.72 88888.00 2013-05-25 12:15:57.875 145 12308.50 -67.22 54714.75 88888.00 2013-05-25 12:15:58.000 145 12308.48 -67.25 54714.78 88888.00 2013-05-25 12:15:58.125 145 12308.52 -67.25 54714.82 88888.00 2013-05-25 12:15:58.250 145 12308.52 -67.22 54714.85 88888.00 2013-05-25 12:15:58.375 145 12308.58 -67.22 54714.88 88888.00 2013-05-25 12:15:58.500 145 12308.60 -67.22 54714.90 88888.00 2013-05-25 12:15:58.625 145 12308.62 -67.20 54714.93 88888.00 2013-05-25 12:15:58.750 145 12308.67 -67.15 54714.95 88888.00 2013-05-25 12:15:58.875 145 12308.70 -67.12 54714.95 88888.00 2013-05-25 12:15:59.000 145 12308.75 -67.05 54714.95 88888.00 2013-05-25 12:15:59.125 145 12308.75 -67.00 54714.97 88888.00 2013-05-25 12:15:59.250 145 12308.75 -66.95 54714.97 88888.00 2013-05-25 12:15:59.375 145 12308.80 -66.90 54714.97 88888.00 2013-05-25 12:15:59.500 145 12308.77 -66.83 54714.97 88888.00 2013-05-25 12:15:59.625 145 12308.75 -66.78 54714.95 88888.00 2013-05-25 12:15:59.750 145 12308.75 -66.67 54714.97 88888.00 2013-05-25 12:15:59.875 145 12308.77 -66.60 54714.97 88888.00 2013-05-25 12:16:00.000 145 12308.83 -66.53 54714.95 88888.00 2013-05-25 12:16:00.125 145 12308.90 -66.45 54714.97 88888.00 2013-05-25 12:16:00.250 145 12308.90 -66.33 54714.97 88888.00 2013-05-25 12:16:00.375 145 12308.92 -66.22 54715.00 88888.00 2013-05-25 12:16:00.500 145 12308.98 -66.15 54714.95 88888.00 2013-05-25 12:16:00.625 145 12309.10 -66.03 54714.93 88888.00 2013-05-25 12:16:00.750 145 12309.17 -65.90 54714.90 88888.00 2013-05-25 12:16:00.875 145 12309.30 -65.83 54714.88 88888.00 2013-05-25 12:16:01.000 145 12309.40 -65.75 54714.85 88888.00 2013-05-25 12:16:01.125 145 12309.42 -65.62 54714.82 88888.00 2013-05-25 12:16:01.250 145 12309.45 -65.50 54714.78 88888.00 2013-05-25 12:16:01.375 145 12309.48 -65.38 54714.75 88888.00 2013-05-25 12:16:01.500 145 12309.58 -65.17 54714.75 88888.00 2013-05-25 12:16:01.625 145 12309.67 -65.00 54714.78 88888.00 2013-05-25 12:16:01.750 145 12309.70 -64.85 54714.72 88888.00 2013-05-25 12:16:01.875 145 12309.73 -64.70 54714.70 88888.00 2013-05-25 12:16:02.000 145 12309.75 -64.53 54714.62 88888.00 2013-05-25 12:16:02.125 145 12309.88 -64.30 54714.60 88888.00 2013-05-25 12:16:02.250 145 12309.90 -64.10 54714.57 88888.00 2013-05-25 12:16:02.375 145 12309.92 -63.90 54714.57 88888.00 2013-05-25 12:16:02.500 145 12309.92 -63.70 54714.53 88888.00 2013-05-25 12:16:02.625 145 12309.95 -63.48 54714.50 88888.00 2013-05-25 12:16:02.750 145 12309.92 -63.23 54714.47 88888.00 2013-05-25 12:16:02.875 145 12309.92 -62.98 54714.45 88888.00 2013-05-25 12:16:03.000 145 12309.95 -62.73 54714.40 88888.00 2013-05-25 12:16:03.125 145 12309.98 -62.50 54714.40 88888.00 2013-05-25 12:16:03.250 145 12309.98 -62.25 54714.35 88888.00 2013-05-25 12:16:03.375 145 12310.05 -62.05 54714.32 88888.00 2013-05-25 12:16:03.500 145 12310.17 -61.85 54714.28 88888.00 2013-05-25 12:16:03.625 145 12310.23 -61.67 54714.22 88888.00 2013-05-25 12:16:03.750 145 12310.20 -61.45 54714.18 88888.00 2013-05-25 12:16:03.875 145 12310.20 -61.25 54714.15 88888.00 2013-05-25 12:16:04.000 145 12310.25 -61.08 54714.12 88888.00 2013-05-25 12:16:04.125 145 12310.38 -60.88 54714.10 88888.00 2013-05-25 12:16:04.250 145 12310.38 -60.70 54714.07 88888.00 2013-05-25 12:16:04.375 145 12310.40 -60.55 54714.03 88888.00 2013-05-25 12:16:04.500 145 12310.45 -60.40 54713.95 88888.00 2013-05-25 12:16:04.625 145 12310.52 -60.30 54713.90 88888.00 2013-05-25 12:16:04.750 145 12310.55 -60.20 54713.88 88888.00 2013-05-25 12:16:04.875 145 12310.52 -60.10 54713.82 88888.00 2013-05-25 12:16:05.000 145 12310.55 -60.00 54713.80 88888.00 2013-05-25 12:16:05.125 145 12310.58 -59.90 54713.80 88888.00 2013-05-25 12:16:05.250 145 12310.58 -59.80 54713.78 88888.00 2013-05-25 12:16:05.375 145 12310.55 -59.67 54713.75 88888.00 2013-05-25 12:16:05.500 145 12310.55 -59.62 54713.72 88888.00 2013-05-25 12:16:05.625 145 12310.42 -59.55 54713.72 88888.00 2013-05-25 12:16:05.750 145 12310.38 -59.45 54713.70 88888.00 2013-05-25 12:16:05.875 145 12310.38 -59.38 54713.70 88888.00 2013-05-25 12:16:06.000 145 12310.30 -59.27 54713.65 88888.00 2013-05-25 12:16:06.125 145 12310.12 -59.20 54713.62 88888.00 2013-05-25 12:16:06.250 145 12310.00 -59.20 54713.60 88888.00 2013-05-25 12:16:06.375 145 12309.95 -59.12 54713.60 88888.00 2013-05-25 12:16:06.500 145 12309.98 -59.05 54713.60 88888.00 2013-05-25 12:16:06.625 145 12309.98 -58.95 54713.57 88888.00 2013-05-25 12:16:06.750 145 12309.95 -58.95 54713.53 88888.00 2013-05-25 12:16:06.875 145 12309.90 -58.92 54713.50 88888.00 2013-05-25 12:16:07.000 145 12309.92 -58.92 54713.50 88888.00 2013-05-25 12:16:07.125 145 12309.85 -58.95 54713.47 88888.00 2013-05-25 12:16:07.250 145 12309.85 -58.98 54713.43 88888.00 2013-05-25 12:16:07.375 145 12309.85 -58.95 54713.43 88888.00 2013-05-25 12:16:07.500 145 12309.88 -58.95 54713.40 88888.00 2013-05-25 12:16:07.625 145 12309.92 -59.00 54713.38 88888.00 2013-05-25 12:16:07.750 145 12310.00 -59.08 54713.32 88888.00 2013-05-25 12:16:07.875 145 12310.12 -59.12 54713.32 88888.00 2013-05-25 12:16:08.000 145 12310.20 -59.20 54713.30 88888.00 2013-05-25 12:16:08.125 145 12310.20 -59.27 54713.25 88888.00 2013-05-25 12:16:08.250 145 12310.23 -59.38 54713.28 88888.00 2013-05-25 12:16:08.375 145 12310.30 -59.42 54713.28 88888.00 2013-05-25 12:16:08.500 145 12310.38 -59.48 54713.30 88888.00 2013-05-25 12:16:08.625 145 12310.40 -59.58 54713.30 88888.00 2013-05-25 12:16:08.750 145 12310.40 -59.73 54713.25 88888.00 2013-05-25 12:16:08.875 145 12310.45 -59.83 54713.28 88888.00 2013-05-25 12:16:09.000 145 12310.58 -59.92 54713.25 88888.00 2013-05-25 12:16:09.125 145 12310.65 -60.05 54713.22 88888.00 2013-05-25 12:16:09.250 145 12310.65 -60.23 54713.22 88888.00 2013-05-25 12:16:09.375 145 12310.73 -60.27 54713.22 88888.00 2013-05-25 12:16:09.500 145 12310.75 -60.35 54713.25 88888.00 2013-05-25 12:16:09.625 145 12310.83 -60.48 54713.25 88888.00 2013-05-25 12:16:09.750 145 12310.85 -60.55 54713.22 88888.00 2013-05-25 12:16:09.875 145 12310.92 -60.60 54713.20 88888.00 2013-05-25 12:16:10.000 145 12310.98 -60.60 54713.20 88888.00 2013-05-25 12:16:10.125 145 12311.00 -60.62 54713.18 88888.00 2013-05-25 12:16:10.250 145 12310.95 -60.65 54713.20 88888.00 2013-05-25 12:16:10.375 145 12310.90 -60.73 54713.15 88888.00 2013-05-25 12:16:10.500 145 12310.95 -60.73 54713.12 88888.00 2013-05-25 12:16:10.625 145 12310.95 -60.65 54713.15 88888.00 2013-05-25 12:16:10.750 145 12310.95 -60.62 54713.12 88888.00 2013-05-25 12:16:10.875 145 12310.95 -60.65 54713.12 88888.00 2013-05-25 12:16:11.000 145 12310.92 -60.70 54713.07 88888.00 2013-05-25 12:16:11.125 145 12310.95 -60.65 54713.10 88888.00 2013-05-25 12:16:11.250 145 12310.90 -60.70 54713.07 88888.00 2013-05-25 12:16:11.375 145 12310.88 -60.73 54713.05 88888.00 2013-05-25 12:16:11.500 145 12310.88 -60.73 54713.05 88888.00 2013-05-25 12:16:11.625 145 12310.90 -60.73 54713.05 88888.00 2013-05-25 12:16:11.750 145 12310.90 -60.77 54713.03 88888.00 2013-05-25 12:16:11.875 145 12310.95 -60.85 54712.97 88888.00 2013-05-25 12:16:12.000 145 12310.92 -60.90 54712.97 88888.00 2013-05-25 12:16:12.125 145 12310.92 -60.95 54712.95 88888.00 2013-05-25 12:16:12.250 145 12310.90 -61.02 54712.93 88888.00 2013-05-25 12:16:12.375 145 12310.88 -61.02 54712.93 88888.00 2013-05-25 12:16:12.500 145 12310.85 -61.08 54712.90 88888.00 2013-05-25 12:16:12.625 145 12310.77 -61.12 54712.85 88888.00 2013-05-25 12:16:12.750 145 12310.67 -61.15 54712.85 88888.00 2013-05-25 12:16:12.875 145 12310.62 -61.17 54712.82 88888.00 2013-05-25 12:16:13.000 145 12310.62 -61.27 54712.75 88888.00 2013-05-25 12:16:13.125 145 12310.62 -61.27 54712.75 88888.00 2013-05-25 12:16:13.250 145 12310.67 -61.33 54712.70 88888.00 2013-05-25 12:16:13.375 145 12310.73 -61.33 54712.68 88888.00 2013-05-25 12:16:13.500 145 12310.67 -61.35 54712.62 88888.00 2013-05-25 12:16:13.625 145 12310.62 -61.33 54712.60 88888.00 2013-05-25 12:16:13.750 145 12310.60 -61.30 54712.55 88888.00 2013-05-25 12:16:13.875 145 12310.58 -61.33 54712.50 88888.00 2013-05-25 12:16:14.000 145 12310.62 -61.35 54712.43 88888.00 2013-05-25 12:16:14.125 145 12310.67 -61.33 54712.40 88888.00 2013-05-25 12:16:14.250 145 12310.65 -61.35 54712.38 88888.00 2013-05-25 12:16:14.375 145 12310.65 -61.33 54712.35 88888.00 2013-05-25 12:16:14.500 145 12310.65 -61.35 54712.28 88888.00 2013-05-25 12:16:14.625 145 12310.70 -61.42 54712.18 88888.00 2013-05-25 12:16:14.750 145 12310.65 -61.48 54712.10 88888.00 2013-05-25 12:16:14.875 145 12310.65 -61.48 54712.07 88888.00 2013-05-25 12:16:15.000 145 12310.70 -61.50 54712.05 88888.00 2013-05-25 12:16:15.125 145 12310.67 -61.50 54712.03 88888.00 2013-05-25 12:16:15.250 145 12310.62 -61.50 54711.97 88888.00 2013-05-25 12:16:15.375 145 12310.70 -61.50 54711.95 88888.00 2013-05-25 12:16:15.500 145 12310.80 -61.55 54711.88 88888.00 2013-05-25 12:16:15.625 145 12310.80 -61.60 54711.85 88888.00 2013-05-25 12:16:15.750 145 12310.80 -61.65 54711.82 88888.00 2013-05-25 12:16:15.875 145 12310.88 -61.70 54711.78 88888.00 2013-05-25 12:16:16.000 145 12310.98 -61.70 54711.72 88888.00 2013-05-25 12:16:16.125 145 12311.00 -61.75 54711.65 88888.00 2013-05-25 12:16:16.250 145 12311.00 -61.80 54711.60 88888.00 2013-05-25 12:16:16.375 145 12311.00 -61.80 54711.57 88888.00 2013-05-25 12:16:16.500 145 12310.98 -61.83 54711.53 88888.00 2013-05-25 12:16:16.625 145 12311.05 -61.80 54711.47 88888.00 2013-05-25 12:16:16.750 145 12311.10 -61.80 54711.40 88888.00 2013-05-25 12:16:16.875 145 12311.15 -61.80 54711.38 88888.00 2013-05-25 12:16:17.000 145 12311.17 -61.80 54711.32 88888.00 2013-05-25 12:16:17.125 145 12311.20 -61.80 54711.32 88888.00 2013-05-25 12:16:17.250 145 12311.12 -61.85 54711.28 88888.00 2013-05-25 12:16:17.375 145 12311.17 -61.83 54711.20 88888.00 2013-05-25 12:16:17.500 145 12311.20 -61.88 54711.18 88888.00 2013-05-25 12:16:17.625 145 12311.23 -61.90 54711.15 88888.00 2013-05-25 12:16:17.750 145 12311.27 -61.90 54711.12 88888.00 2013-05-25 12:16:17.875 145 12311.27 -62.00 54711.07 88888.00 2013-05-25 12:16:18.000 145 12311.35 -62.08 54710.95 88888.00 2013-05-25 12:16:18.125 145 12311.38 -62.15 54710.90 88888.00 2013-05-25 12:16:18.250 145 12311.50 -62.15 54710.85 88888.00 2013-05-25 12:16:18.375 145 12311.65 -62.17 54710.82 88888.00 2013-05-25 12:16:18.500 145 12311.83 -62.20 54710.75 88888.00 2013-05-25 12:16:18.625 145 12311.98 -62.25 54710.70 88888.00 2013-05-25 12:16:18.750 145 12312.05 -62.33 54710.65 88888.00 2013-05-25 12:16:18.875 145 12312.23 -62.40 54710.60 88888.00 2013-05-25 12:16:19.000 145 12312.40 -62.50 54710.55 88888.00 2013-05-25 12:16:19.125 145 12312.58 -62.60 54710.53 88888.00 2013-05-25 12:16:19.250 145 12312.73 -62.70 54710.53 88888.00 2013-05-25 12:16:19.375 145 12312.85 -62.80 54710.50 88888.00 2013-05-25 12:16:19.500 145 12312.90 -62.88 54710.50 88888.00 2013-05-25 12:16:19.625 145 12313.05 -63.02 54710.47 88888.00 2013-05-25 12:16:19.750 145 12313.20 -63.20 54710.43 88888.00 2013-05-25 12:16:19.875 145 12313.30 -63.30 54710.43 88888.00 2013-05-25 12:16:20.000 145 12313.45 -63.45 54710.40 88888.00 2013-05-25 12:16:20.125 145 12313.52 -63.60 54710.38 88888.00 2013-05-25 12:16:20.250 145 12313.65 -63.77 54710.38 88888.00 2013-05-25 12:16:20.375 145 12313.80 -63.90 54710.35 88888.00 2013-05-25 12:16:20.500 145 12313.88 -64.08 54710.32 88888.00 2013-05-25 12:16:20.625 145 12314.02 -64.22 54710.32 88888.00 2013-05-25 12:16:20.750 145 12314.17 -64.35 54710.35 88888.00 2013-05-25 12:16:20.875 145 12314.27 -64.53 54710.32 88888.00 2013-05-25 12:16:21.000 145 12314.42 -64.67 54710.32 88888.00 2013-05-25 12:16:21.125 145 12314.67 -64.85 54710.32 88888.00 2013-05-25 12:16:21.250 145 12314.80 -65.05 54710.35 88888.00 2013-05-25 12:16:21.375 145 12314.88 -65.17 54710.35 88888.00 2013-05-25 12:16:21.500 145 12315.00 -65.38 54710.40 88888.00 2013-05-25 12:16:21.625 145 12315.08 -65.60 54710.40 88888.00 2013-05-25 12:16:21.750 145 12315.17 -65.80 54710.43 88888.00 2013-05-25 12:16:21.875 145 12315.35 -66.03 54710.43 88888.00 2013-05-25 12:16:22.000 145 12315.50 -66.30 54710.40 88888.00 2013-05-25 12:16:22.125 145 12315.58 -66.53 54710.43 88888.00 2013-05-25 12:16:22.250 145 12315.67 -66.78 54710.47 88888.00 2013-05-25 12:16:22.375 145 12315.85 -67.00 54710.47 88888.00 2013-05-25 12:16:22.500 145 12315.95 -67.25 54710.47 88888.00 2013-05-25 12:16:22.625 145 12316.17 -67.55 54710.55 88888.00 2013-05-25 12:16:22.750 145 12316.40 -67.85 54710.60 88888.00 2013-05-25 12:16:22.875 145 12316.50 -68.12 54710.60 88888.00 2013-05-25 12:16:23.000 145 12316.67 -68.40 54710.62 88888.00 2013-05-25 12:16:23.125 145 12316.85 -68.75 54710.65 88888.00 2013-05-25 12:16:23.250 145 12316.98 -69.12 54710.68 88888.00 2013-05-25 12:16:23.375 145 12317.15 -69.35 54710.72 88888.00 2013-05-25 12:16:23.500 145 12317.27 -69.62 54710.75 88888.00 2013-05-25 12:16:23.625 145 12317.40 -69.92 54710.80 88888.00 2013-05-25 12:16:23.750 145 12317.58 -70.17 54710.88 88888.00 2013-05-25 12:16:23.875 145 12317.65 -70.45 54710.90 88888.00 2013-05-25 12:16:24.000 145 12317.77 -70.78 54710.90 88888.00 2013-05-25 12:16:24.125 145 12317.88 -71.08 54710.93 88888.00 2013-05-25 12:16:24.250 145 12317.98 -71.35 54711.05 88888.00 2013-05-25 12:16:24.375 145 12318.12 -71.55 54711.10 88888.00 2013-05-25 12:16:24.500 145 12318.17 -71.80 54711.10 88888.00 2013-05-25 12:16:24.625 145 12318.27 -72.03 54711.15 88888.00 2013-05-25 12:16:24.750 145 12318.33 -72.25 54711.22 88888.00 2013-05-25 12:16:24.875 145 12318.33 -72.47 54711.28 88888.00 2013-05-25 12:16:25.000 145 12318.38 -72.75 54711.32 88888.00 2013-05-25 12:16:25.125 145 12318.45 -72.95 54711.35 88888.00 2013-05-25 12:16:25.250 145 12318.42 -73.22 54711.43 88888.00 2013-05-25 12:16:25.375 145 12318.40 -73.42 54711.50 88888.00 2013-05-25 12:16:25.500 145 12318.42 -73.62 54711.57 88888.00 2013-05-25 12:16:25.625 145 12318.40 -73.85 54711.60 88888.00 2013-05-25 12:16:25.750 145 12318.33 -74.03 54711.70 88888.00 2013-05-25 12:16:25.875 145 12318.25 -74.25 54711.75 88888.00 2013-05-25 12:16:26.000 145 12318.12 -74.45 54711.78 88888.00 2013-05-25 12:16:26.125 145 12318.08 -74.62 54711.88 88888.00 2013-05-25 12:16:26.250 145 12318.05 -74.80 54711.97 88888.00 2013-05-25 12:16:26.375 145 12318.02 -74.95 54712.03 88888.00 2013-05-25 12:16:26.500 145 12317.90 -75.17 54712.05 88888.00 2013-05-25 12:16:26.625 145 12317.77 -75.40 54712.07 88888.00 2013-05-25 12:16:26.750 145 12317.75 -75.60 54712.15 88888.00 2013-05-25 12:16:26.875 145 12317.75 -75.72 54712.20 88888.00 2013-05-25 12:16:27.000 145 12317.80 -75.88 54712.28 88888.00 2013-05-25 12:16:27.125 145 12317.83 -76.03 54712.32 88888.00 2013-05-25 12:16:27.250 145 12317.85 -76.22 54712.40 88888.00 2013-05-25 12:16:27.375 145 12317.83 -76.33 54712.45 88888.00 2013-05-25 12:16:27.500 145 12317.83 -76.53 54712.45 88888.00 2013-05-25 12:16:27.625 145 12317.83 -76.70 54712.45 88888.00 2013-05-25 12:16:27.750 145 12317.95 -76.85 54712.50 88888.00 2013-05-25 12:16:27.875 145 12318.10 -76.95 54712.60 88888.00 2013-05-25 12:16:28.000 145 12318.25 -77.08 54712.65 88888.00 2013-05-25 12:16:28.125 145 12318.30 -77.20 54712.68 88888.00 2013-05-25 12:16:28.250 145 12318.30 -77.40 54712.70 88888.00 2013-05-25 12:16:28.375 145 12318.38 -77.53 54712.70 88888.00 2013-05-25 12:16:28.500 145 12318.58 -77.58 54712.75 88888.00 2013-05-25 12:16:28.625 145 12318.73 -77.67 54712.80 88888.00 2013-05-25 12:16:28.750 145 12318.85 -77.80 54712.82 88888.00 2013-05-25 12:16:28.875 145 12318.85 -77.95 54712.88 88888.00 2013-05-25 12:16:29.000 145 12318.90 -78.00 54712.95 88888.00 2013-05-25 12:16:29.125 145 12319.02 -78.12 54712.95 88888.00 2013-05-25 12:16:29.250 145 12319.15 -78.28 54712.97 88888.00 2013-05-25 12:16:29.375 145 12319.23 -78.33 54713.03 88888.00 2013-05-25 12:16:29.500 145 12319.35 -78.42 54713.07 88888.00 2013-05-25 12:16:29.625 145 12319.42 -78.53 54713.10 88888.00 2013-05-25 12:16:29.750 145 12319.50 -78.55 54713.18 88888.00 2013-05-25 12:16:29.875 145 12319.62 -78.62 54713.18 88888.00 2013-05-25 12:16:30.000 145 12319.70 -78.70 54713.15 88888.00 2013-05-25 12:16:30.125 145 12319.65 -78.67 54713.22 88888.00 2013-05-25 12:16:30.250 145 12319.60 -78.65 54713.25 88888.00 2013-05-25 12:16:30.375 145 12319.73 -78.62 54713.25 88888.00 2013-05-25 12:16:30.500 145 12319.65 -78.58 54713.28 88888.00 2013-05-25 12:16:30.625 145 12319.50 -78.50 54713.30 88888.00 2013-05-25 12:16:30.750 145 12319.40 -78.40 54713.32 88888.00 2013-05-25 12:16:30.875 145 12319.40 -78.28 54713.38 88888.00 2013-05-25 12:16:31.000 145 12319.40 -78.12 54713.38 88888.00 2013-05-25 12:16:31.125 145 12319.33 -78.03 54713.35 88888.00 2013-05-25 12:16:31.250 145 12319.10 -77.90 54713.35 88888.00 2013-05-25 12:16:31.375 145 12319.05 -77.70 54713.35 88888.00 2013-05-25 12:16:31.500 145 12318.95 -77.50 54713.38 88888.00 2013-05-25 12:16:31.625 145 12318.80 -77.33 54713.35 88888.00 2013-05-25 12:16:31.750 145 12318.62 -77.22 54713.32 88888.00 2013-05-25 12:16:31.875 145 12318.45 -77.00 54713.30 88888.00 2013-05-25 12:16:32.000 145 12318.38 -76.78 54713.28 88888.00 2013-05-25 12:16:32.125 145 12318.30 -76.55 54713.25 88888.00 2013-05-25 12:16:32.250 145 12318.05 -76.30 54713.28 88888.00 2013-05-25 12:16:32.375 145 12317.92 -76.08 54713.22 88888.00 2013-05-25 12:16:32.500 145 12317.88 -75.83 54713.22 88888.00 2013-05-25 12:16:32.625 145 12317.83 -75.60 54713.18 88888.00 2013-05-25 12:16:32.750 145 12317.67 -75.42 54713.12 88888.00 2013-05-25 12:16:32.875 145 12317.62 -75.15 54713.07 88888.00 2013-05-25 12:16:33.000 145 12317.58 -74.92 54712.97 88888.00 2013-05-25 12:16:33.125 145 12317.52 -74.70 54712.95 88888.00 2013-05-25 12:16:33.250 145 12317.45 -74.42 54712.93 88888.00 2013-05-25 12:16:33.375 145 12317.40 -74.20 54712.90 88888.00 2013-05-25 12:16:33.500 145 12317.30 -73.95 54712.88 88888.00 2013-05-25 12:16:33.625 145 12317.17 -73.70 54712.82 88888.00 2013-05-25 12:16:33.750 145 12317.08 -73.47 54712.82 88888.00 2013-05-25 12:16:33.875 145 12317.02 -73.22 54712.78 88888.00 2013-05-25 12:16:34.000 145 12316.92 -72.97 54712.75 88888.00 2013-05-25 12:16:34.125 145 12316.77 -72.72 54712.70 88888.00 2013-05-25 12:16:34.250 145 12316.60 -72.40 54712.65 88888.00 2013-05-25 12:16:34.375 145 12316.50 -72.12 54712.60 88888.00 2013-05-25 12:16:34.500 145 12316.35 -71.88 54712.53 88888.00 2013-05-25 12:16:34.625 145 12316.12 -71.60 54712.45 88888.00 2013-05-25 12:16:34.750 145 12315.98 -71.28 54712.43 88888.00 2013-05-25 12:16:34.875 145 12315.90 -70.92 54712.40 88888.00 2013-05-25 12:16:35.000 145 12315.70 -70.53 54712.38 88888.00 2013-05-25 12:16:35.125 145 12315.50 -70.17 54712.35 88888.00 2013-05-25 12:16:35.250 145 12315.27 -69.80 54712.25 88888.00 2013-05-25 12:16:35.375 145 12315.17 -69.50 54712.22 88888.00 2013-05-25 12:16:35.500 145 12315.00 -69.17 54712.15 88888.00 2013-05-25 12:16:35.625 145 12314.92 -68.83 54712.10 88888.00 2013-05-25 12:16:35.750 145 12314.85 -68.47 54712.03 88888.00 2013-05-25 12:16:35.875 145 12314.73 -68.15 54711.97 88888.00 2013-05-25 12:16:36.000 145 12314.67 -67.88 54711.90 88888.00 2013-05-25 12:16:36.125 145 12314.60 -67.53 54711.85 88888.00 2013-05-25 12:16:36.250 145 12314.45 -67.22 54711.75 88888.00 2013-05-25 12:16:36.375 145 12314.45 -66.95 54711.72 88888.00 2013-05-25 12:16:36.500 145 12314.42 -66.65 54711.70 88888.00 2013-05-25 12:16:36.625 145 12314.45 -66.40 54711.65 88888.00 2013-05-25 12:16:36.750 145 12314.42 -66.15 54711.60 88888.00 2013-05-25 12:16:36.875 145 12314.35 -65.92 54711.55 88888.00 2013-05-25 12:16:37.000 145 12314.35 -65.65 54711.50 88888.00 2013-05-25 12:16:37.125 145 12314.38 -65.42 54711.45 88888.00 2013-05-25 12:16:37.250 145 12314.27 -65.22 54711.43 88888.00 2013-05-25 12:16:37.375 145 12314.25 -65.03 54711.43 88888.00 2013-05-25 12:16:37.500 145 12314.25 -64.85 54711.40 88888.00 2013-05-25 12:16:37.625 145 12314.20 -64.75 54711.32 88888.00 2013-05-25 12:16:37.750 145 12314.17 -64.70 54711.25 88888.00 2013-05-25 12:16:37.875 145 12314.10 -64.58 54711.25 88888.00 2013-05-25 12:16:38.000 145 12314.12 -64.42 54711.25 88888.00 2013-05-25 12:16:38.125 145 12314.15 -64.33 54711.22 88888.00 2013-05-25 12:16:38.250 145 12314.05 -64.30 54711.25 88888.00 2013-05-25 12:16:38.375 145 12314.00 -64.22 54711.25 88888.00 2013-05-25 12:16:38.500 145 12313.90 -64.20 54711.22 88888.00 2013-05-25 12:16:38.625 145 12313.83 -64.12 54711.22 88888.00 2013-05-25 12:16:38.750 145 12313.75 -64.15 54711.22 88888.00 2013-05-25 12:16:38.875 145 12313.73 -64.15 54711.22 88888.00 2013-05-25 12:16:39.000 145 12313.67 -64.10 54711.22 88888.00 2013-05-25 12:16:39.125 145 12313.58 -64.12 54711.22 88888.00 2013-05-25 12:16:39.250 145 12313.58 -64.12 54711.25 88888.00 2013-05-25 12:16:39.375 145 12313.65 -64.05 54711.28 88888.00 2013-05-25 12:16:39.500 145 12313.65 -64.12 54711.25 88888.00 2013-05-25 12:16:39.625 145 12313.62 -64.20 54711.25 88888.00 2013-05-25 12:16:39.750 145 12313.67 -64.25 54711.28 88888.00 2013-05-25 12:16:39.875 145 12313.67 -64.28 54711.28 88888.00 2013-05-25 12:16:40.000 145 12313.70 -64.33 54711.28 88888.00 2013-05-25 12:16:40.125 145 12313.77 -64.45 54711.30 88888.00 2013-05-25 12:16:40.250 145 12313.90 -64.58 54711.32 88888.00 2013-05-25 12:16:40.375 145 12314.02 -64.65 54711.30 88888.00 2013-05-25 12:16:40.500 145 12314.12 -64.78 54711.35 88888.00 2013-05-25 12:16:40.625 145 12314.17 -64.90 54711.35 88888.00 2013-05-25 12:16:40.750 145 12314.33 -65.03 54711.38 88888.00 2013-05-25 12:16:40.875 145 12314.38 -65.20 54711.38 88888.00 2013-05-25 12:16:41.000 145 12314.50 -65.33 54711.35 88888.00 2013-05-25 12:16:41.125 145 12314.67 -65.50 54711.40 88888.00 2013-05-25 12:16:41.250 145 12314.83 -65.78 54711.38 88888.00 2013-05-25 12:16:41.375 145 12315.02 -65.95 54711.38 88888.00 2013-05-25 12:16:41.500 145 12315.23 -66.10 54711.43 88888.00 2013-05-25 12:16:41.625 145 12315.40 -66.33 54711.43 88888.00 2013-05-25 12:16:41.750 145 12315.58 -66.55 54711.40 88888.00 2013-05-25 12:16:41.875 145 12315.67 -66.80 54711.43 88888.00 2013-05-25 12:16:42.000 145 12315.83 -67.08 54711.45 88888.00 2013-05-25 12:16:42.125 145 12315.92 -67.35 54711.47 88888.00 2013-05-25 12:16:42.250 145 12316.08 -67.65 54711.50 88888.00 2013-05-25 12:16:42.375 145 12316.27 -67.92 54711.53 88888.00 2013-05-25 12:16:42.500 145 12316.45 -68.17 54711.53 88888.00 2013-05-25 12:16:42.625 145 12316.65 -68.47 54711.55 88888.00 2013-05-25 12:16:42.750 145 12316.75 -68.80 54711.55 88888.00 2013-05-25 12:16:42.875 145 12316.83 -69.05 54711.57 88888.00 2013-05-25 12:16:43.000 145 12317.05 -69.33 54711.60 88888.00 2013-05-25 12:16:43.125 145 12317.27 -69.65 54711.62 88888.00 2013-05-25 12:16:43.250 145 12317.45 -70.00 54711.62 88888.00 2013-05-25 12:16:43.375 145 12317.58 -70.22 54711.65 88888.00 2013-05-25 12:16:43.500 145 12317.70 -70.53 54711.65 88888.00 2013-05-25 12:16:43.625 145 12317.77 -70.83 54711.65 88888.00 2013-05-25 12:16:43.750 145 12317.95 -71.12 54711.65 88888.00 2013-05-25 12:16:43.875 145 12318.10 -71.38 54711.68 88888.00 2013-05-25 12:16:44.000 145 12318.17 -71.67 54711.65 88888.00 2013-05-25 12:16:44.125 145 12318.23 -71.97 54711.68 88888.00 2013-05-25 12:16:44.250 145 12318.27 -72.28 54711.75 88888.00 2013-05-25 12:16:44.375 145 12318.42 -72.42 54711.75 88888.00 2013-05-25 12:16:44.500 145 12318.50 -72.67 54711.78 88888.00 2013-05-25 12:16:44.625 145 12318.58 -72.90 54711.78 88888.00 2013-05-25 12:16:44.750 145 12318.67 -73.12 54711.78 88888.00 2013-05-25 12:16:44.875 145 12318.65 -73.35 54711.75 88888.00 2013-05-25 12:16:45.000 145 12318.70 -73.58 54711.75 88888.00 2013-05-25 12:16:45.125 145 12318.77 -73.75 54711.80 88888.00 2013-05-25 12:16:45.250 145 12318.85 -74.03 54711.78 88888.00 2013-05-25 12:16:45.375 145 12318.85 -74.20 54711.75 88888.00 2013-05-25 12:16:45.500 145 12318.90 -74.38 54711.78 88888.00 2013-05-25 12:16:45.625 145 12318.98 -74.53 54711.78 88888.00 2013-05-25 12:16:45.750 145 12319.02 -74.70 54711.75 88888.00 2013-05-25 12:16:45.875 145 12319.12 -74.90 54711.78 88888.00 2013-05-25 12:16:46.000 145 12319.17 -75.08 54711.78 88888.00 2013-05-25 12:16:46.125 145 12319.23 -75.22 54711.75 88888.00 2013-05-25 12:16:46.250 145 12319.23 -75.42 54711.78 88888.00 2013-05-25 12:16:46.375 145 12319.27 -75.55 54711.78 88888.00 2013-05-25 12:16:46.500 145 12319.35 -75.75 54711.78 88888.00 2013-05-25 12:16:46.625 145 12319.38 -75.95 54711.72 88888.00 2013-05-25 12:16:46.750 145 12319.45 -76.15 54711.72 88888.00 2013-05-25 12:16:46.875 145 12319.50 -76.33 54711.70 88888.00 2013-05-25 12:16:47.000 145 12319.62 -76.47 54711.68 88888.00 2013-05-25 12:16:47.125 145 12319.67 -76.67 54711.68 88888.00 2013-05-25 12:16:47.250 145 12319.77 -76.88 54711.68 88888.00 2013-05-25 12:16:47.375 145 12319.85 -76.97 54711.68 88888.00 2013-05-25 12:16:47.500 145 12319.92 -77.12 54711.70 88888.00 2013-05-25 12:16:47.625 145 12319.98 -77.33 54711.68 88888.00 2013-05-25 12:16:47.750 145 12320.00 -77.42 54711.65 88888.00 2013-05-25 12:16:47.875 145 12320.02 -77.58 54711.62 88888.00 2013-05-25 12:16:48.000 145 12320.08 -77.67 54711.62 88888.00 2013-05-25 12:16:48.125 145 12320.10 -77.75 54711.65 88888.00 2013-05-25 12:16:48.250 145 12320.12 -77.88 54711.65 88888.00 2013-05-25 12:16:48.375 145 12320.17 -78.03 54711.57 88888.00 2013-05-25 12:16:48.500 145 12320.17 -78.15 54711.57 88888.00 2013-05-25 12:16:48.625 145 12320.20 -78.28 54711.57 88888.00 2013-05-25 12:16:48.750 145 12320.17 -78.40 54711.55 88888.00 2013-05-25 12:16:48.875 145 12320.20 -78.45 54711.55 88888.00 2013-05-25 12:16:49.000 145 12320.10 -78.55 54711.55 88888.00 2013-05-25 12:16:49.125 145 12320.02 -78.67 54711.55 88888.00 2013-05-25 12:16:49.250 145 12320.08 -78.83 54711.55 88888.00 2013-05-25 12:16:49.375 145 12320.12 -78.92 54711.53 88888.00 2013-05-25 12:16:49.500 145 12320.15 -79.00 54711.50 88888.00 2013-05-25 12:16:49.625 145 12320.17 -79.10 54711.47 88888.00 2013-05-25 12:16:49.750 145 12320.23 -79.15 54711.47 88888.00 2013-05-25 12:16:49.875 145 12320.33 -79.25 54711.47 88888.00 2013-05-25 12:16:50.000 145 12320.38 -79.35 54711.43 88888.00 2013-05-25 12:16:50.125 145 12320.45 -79.42 54711.43 88888.00 2013-05-25 12:16:50.250 145 12320.55 -79.60 54711.43 88888.00 2013-05-25 12:16:50.375 145 12320.60 -79.67 54711.43 88888.00 2013-05-25 12:16:50.500 145 12320.67 -79.78 54711.43 88888.00 2013-05-25 12:16:50.625 145 12320.80 -79.90 54711.38 88888.00 2013-05-25 12:16:50.750 145 12320.90 -80.00 54711.38 88888.00 2013-05-25 12:16:50.875 145 12320.98 -80.08 54711.40 88888.00 2013-05-25 12:16:51.000 145 12321.10 -80.20 54711.38 88888.00 2013-05-25 12:16:51.125 145 12321.27 -80.30 54711.40 88888.00 2013-05-25 12:16:51.250 145 12321.35 -80.47 54711.40 88888.00 2013-05-25 12:16:51.375 145 12321.38 -80.58 54711.40 88888.00 2013-05-25 12:16:51.500 145 12321.42 -80.70 54711.38 88888.00 2013-05-25 12:16:51.625 145 12321.62 -80.80 54711.40 88888.00 2013-05-25 12:16:51.750 145 12321.77 -80.83 54711.40 88888.00 2013-05-25 12:16:51.875 145 12321.80 -80.85 54711.43 88888.00 2013-05-25 12:16:52.000 145 12321.83 -80.92 54711.43 88888.00 2013-05-25 12:16:52.125 145 12321.88 -81.05 54711.40 88888.00 2013-05-25 12:16:52.250 145 12321.95 -81.10 54711.40 88888.00 2013-05-25 12:16:52.375 145 12322.00 -81.12 54711.40 88888.00 2013-05-25 12:16:52.500 145 12322.08 -81.10 54711.43 88888.00 2013-05-25 12:16:52.625 145 12322.17 -81.05 54711.45 88888.00 2013-05-25 12:16:52.750 145 12322.20 -81.05 54711.43 88888.00 2013-05-25 12:16:52.875 145 12322.15 -81.05 54711.38 88888.00 2013-05-25 12:16:53.000 145 12322.23 -81.03 54711.43 88888.00 2013-05-25 12:16:53.125 145 12322.35 -80.92 54711.47 88888.00 2013-05-25 12:16:53.250 145 12322.40 -80.92 54711.45 88888.00 2013-05-25 12:16:53.375 145 12322.42 -80.90 54711.43 88888.00 2013-05-25 12:16:53.500 145 12322.40 -80.88 54711.43 88888.00 2013-05-25 12:16:53.625 145 12322.35 -80.83 54711.45 88888.00 2013-05-25 12:16:53.750 145 12322.27 -80.72 54711.47 88888.00 2013-05-25 12:16:53.875 145 12322.20 -80.70 54711.50 88888.00 2013-05-25 12:16:54.000 145 12322.12 -80.62 54711.47 88888.00 2013-05-25 12:16:54.125 145 12322.12 -80.53 54711.45 88888.00 2013-05-25 12:16:54.250 145 12322.05 -80.38 54711.45 88888.00 2013-05-25 12:16:54.375 145 12322.00 -80.25 54711.45 88888.00 2013-05-25 12:16:54.500 145 12321.90 -80.12 54711.43 88888.00 2013-05-25 12:16:54.625 145 12321.80 -80.05 54711.35 88888.00 2013-05-25 12:16:54.750 145 12321.80 -79.92 54711.35 88888.00 2013-05-25 12:16:54.875 145 12321.73 -79.78 54711.35 88888.00 2013-05-25 12:16:55.000 145 12321.65 -79.62 54711.35 88888.00 2013-05-25 12:16:55.125 145 12321.60 -79.53 54711.30 88888.00 2013-05-25 12:16:55.250 145 12321.55 -79.40 54711.28 88888.00 2013-05-25 12:16:55.375 145 12321.52 -79.30 54711.25 88888.00 2013-05-25 12:16:55.500 145 12321.52 -79.20 54711.25 88888.00 2013-05-25 12:16:55.625 145 12321.55 -79.12 54711.22 88888.00 2013-05-25 12:16:55.750 145 12321.60 -79.08 54711.15 88888.00 2013-05-25 12:16:55.875 145 12321.60 -79.00 54711.12 88888.00 2013-05-25 12:16:56.000 145 12321.62 -78.88 54711.07 88888.00 2013-05-25 12:16:56.125 145 12321.67 -78.80 54711.05 88888.00 2013-05-25 12:16:56.250 145 12321.73 -78.78 54711.03 88888.00 2013-05-25 12:16:56.375 145 12321.70 -78.78 54710.95 88888.00 2013-05-25 12:16:56.500 145 12321.73 -78.75 54710.90 88888.00 2013-05-25 12:16:56.625 145 12321.85 -78.70 54710.85 88888.00 2013-05-25 12:16:56.750 145 12321.92 -78.72 54710.80 88888.00 2013-05-25 12:16:56.875 145 12321.98 -78.78 54710.75 88888.00 2013-05-25 12:16:57.000 145 12322.08 -78.83 54710.75 88888.00 2013-05-25 12:16:57.125 145 12322.08 -78.85 54710.72 88888.00 2013-05-25 12:16:57.250 145 12322.08 -78.95 54710.68 88888.00 2013-05-25 12:16:57.375 145 12322.25 -79.00 54710.62 88888.00 2013-05-25 12:16:57.500 145 12322.30 -79.10 54710.55 88888.00 2013-05-25 12:16:57.625 145 12322.38 -79.15 54710.53 88888.00 2013-05-25 12:16:57.750 145 12322.48 -79.22 54710.50 88888.00 2013-05-25 12:16:57.875 145 12322.52 -79.30 54710.47 88888.00 2013-05-25 12:16:58.000 145 12322.62 -79.35 54710.40 88888.00 2013-05-25 12:16:58.125 145 12322.73 -79.38 54710.40 88888.00 2013-05-25 12:16:58.250 145 12322.67 -79.47 54710.30 88888.00 2013-05-25 12:16:58.375 145 12322.67 -79.53 54710.30 88888.00 2013-05-25 12:16:58.500 145 12322.67 -79.55 54710.28 88888.00 2013-05-25 12:16:58.625 145 12322.75 -79.55 54710.22 88888.00 2013-05-25 12:16:58.750 145 12322.75 -79.53 54710.15 88888.00 2013-05-25 12:16:58.875 145 12322.80 -79.45 54710.12 88888.00 2013-05-25 12:16:59.000 145 12322.77 -79.40 54710.07 88888.00 2013-05-25 12:16:59.125 145 12322.70 -79.35 54710.07 88888.00 2013-05-25 12:16:59.250 145 12322.62 -79.30 54710.00 88888.00 2013-05-25 12:16:59.375 145 12322.45 -79.25 54709.93 88888.00 2013-05-25 12:16:59.500 145 12322.33 -79.17 54709.90 88888.00 2013-05-25 12:16:59.625 145 12322.27 -79.10 54709.88 88888.00 2013-05-25 12:16:59.750 145 12322.20 -79.00 54709.88 88888.00 2013-05-25 12:16:59.875 145 12322.05 -79.00 54709.82 88888.00 2013-05-25 12:17:00.000 145 12321.90 -78.90 54709.80 88888.00 2013-05-25 12:17:00.125 145 12321.73 -78.83 54709.78 88888.00 2013-05-25 12:17:00.250 145 12321.60 -78.75 54709.75 88888.00 2013-05-25 12:17:00.375 145 12321.52 -78.72 54709.70 88888.00 2013-05-25 12:17:00.500 145 12321.40 -78.75 54709.65 88888.00 2013-05-25 12:17:00.625 145 12321.25 -78.78 54709.65 88888.00 2013-05-25 12:17:00.750 145 12321.17 -78.78 54709.60 88888.00 2013-05-25 12:17:00.875 145 12321.08 -78.80 54709.60 88888.00 2013-05-25 12:17:01.000 145 12320.95 -78.83 54709.57 88888.00 2013-05-25 12:17:01.125 145 12320.83 -78.83 54709.57 88888.00 2013-05-25 12:17:01.250 145 12320.73 -78.85 54709.57 88888.00 2013-05-25 12:17:01.375 145 12320.62 -78.90 54709.57 88888.00 2013-05-25 12:17:01.500 145 12320.45 -79.03 54709.53 88888.00 2013-05-25 12:17:01.625 145 12320.33 -79.12 54709.53 88888.00 2013-05-25 12:17:01.750 145 12320.20 -79.20 54709.50 88888.00 2013-05-25 12:17:01.875 145 12320.02 -79.25 54709.50 88888.00 2013-05-25 12:17:02.000 145 12319.90 -79.35 54709.50 88888.00 2013-05-25 12:17:02.125 145 12319.80 -79.45 54709.50 88888.00 2013-05-25 12:17:02.250 145 12319.67 -79.58 54709.50 88888.00 2013-05-25 12:17:02.375 145 12319.67 -79.62 54709.50 88888.00 2013-05-25 12:17:02.500 145 12319.62 -79.72 54709.47 88888.00 2013-05-25 12:17:02.625 145 12319.52 -79.90 54709.43 88888.00 2013-05-25 12:17:02.750 145 12319.48 -80.00 54709.40 88888.00 2013-05-25 12:17:02.875 145 12319.40 -80.05 54709.43 88888.00 2013-05-25 12:17:03.000 145 12319.40 -80.15 54709.43 88888.00 2013-05-25 12:17:03.125 145 12319.40 -80.22 54709.40 88888.00 2013-05-25 12:17:03.250 145 12319.35 -80.30 54709.38 88888.00 2013-05-25 12:17:03.375 145 12319.35 -80.30 54709.35 88888.00 2013-05-25 12:17:03.500 145 12319.33 -80.33 54709.35 88888.00 2013-05-25 12:17:03.625 145 12319.27 -80.38 54709.32 88888.00 2013-05-25 12:17:03.750 145 12319.23 -80.42 54709.32 88888.00 2013-05-25 12:17:03.875 145 12319.27 -80.45 54709.30 88888.00 2013-05-25 12:17:04.000 145 12319.33 -80.45 54709.22 88888.00 2013-05-25 12:17:04.125 145 12319.38 -80.45 54709.25 88888.00 2013-05-25 12:17:04.250 145 12319.35 -80.47 54709.22 88888.00 2013-05-25 12:17:04.375 145 12319.38 -80.50 54709.20 88888.00 2013-05-25 12:17:04.500 145 12319.40 -80.45 54709.18 88888.00 2013-05-25 12:17:04.625 145 12319.42 -80.42 54709.12 88888.00 2013-05-25 12:17:04.750 145 12319.48 -80.40 54709.10 88888.00 2013-05-25 12:17:04.875 145 12319.55 -80.38 54709.10 88888.00 2013-05-25 12:17:05.000 145 12319.60 -80.35 54709.03 88888.00 2013-05-25 12:17:05.125 145 12319.67 -80.30 54709.03 88888.00 2013-05-25 12:17:05.250 145 12319.73 -80.28 54709.00 88888.00 2013-05-25 12:17:05.375 145 12319.80 -80.20 54708.97 88888.00 2013-05-25 12:17:05.500 145 12319.80 -80.12 54708.93 88888.00 2013-05-25 12:17:05.625 145 12319.90 -80.10 54708.90 88888.00 2013-05-25 12:17:05.750 145 12320.00 -80.00 54708.85 88888.00 2013-05-25 12:17:05.875 145 12320.05 -79.92 54708.82 88888.00 2013-05-25 12:17:06.000 145 12320.17 -79.83 54708.75 88888.00 2013-05-25 12:17:06.125 145 12320.27 -79.70 54708.72 88888.00 2013-05-25 12:17:06.250 145 12320.30 -79.58 54708.68 88888.00 2013-05-25 12:17:06.375 145 12320.40 -79.47 54708.65 88888.00 2013-05-25 12:17:06.500 145 12320.52 -79.42 54708.55 88888.00 2013-05-25 12:17:06.625 145 12320.75 -79.35 54708.50 88888.00 2013-05-25 12:17:06.750 145 12320.88 -79.25 54708.40 88888.00 2013-05-25 12:17:06.875 145 12321.00 -79.17 54708.32 88888.00 2013-05-25 12:17:07.000 145 12321.17 -79.10 54708.25 88888.00 2013-05-25 12:17:07.125 145 12321.30 -79.00 54708.18 88888.00 2013-05-25 12:17:07.250 145 12321.50 -78.90 54708.07 88888.00 2013-05-25 12:17:07.375 145 12321.70 -78.80 54707.97 88888.00 2013-05-25 12:17:07.500 145 12321.90 -78.67 54707.95 88888.00 2013-05-25 12:17:07.625 145 12322.17 -78.50 54707.93 88888.00 2013-05-25 12:17:07.750 145 12322.40 -78.40 54707.82 88888.00 2013-05-25 12:17:07.875 145 12322.50 -78.33 54707.75 88888.00 2013-05-25 12:17:08.000 145 12322.75 -78.20 54707.68 88888.00 2013-05-25 12:17:08.125 145 12323.02 -78.08 54707.60 88888.00 2013-05-25 12:17:08.250 145 12323.27 -78.00 54707.47 88888.00 2013-05-25 12:17:08.375 145 12323.50 -77.97 54707.40 88888.00 2013-05-25 12:17:08.500 145 12323.65 -77.90 54707.32 88888.00 2013-05-25 12:17:08.625 145 12323.85 -77.75 54707.28 88888.00 2013-05-25 12:17:08.750 145 12324.12 -77.65 54707.22 88888.00 2013-05-25 12:17:08.875 145 12324.33 -77.60 54707.15 88888.00 2013-05-25 12:17:09.000 145 12324.48 -77.55 54707.07 88888.00 2013-05-25 12:17:09.125 145 12324.70 -77.45 54707.00 88888.00 2013-05-25 12:17:09.250 145 12324.85 -77.38 54706.93 88888.00 2013-05-25 12:17:09.375 145 12325.00 -77.22 54706.88 88888.00 2013-05-25 12:17:09.500 145 12325.10 -77.15 54706.82 88888.00 2013-05-25 12:17:09.625 145 12325.20 -77.03 54706.78 88888.00 2013-05-25 12:17:09.750 145 12325.40 -76.83 54706.72 88888.00 2013-05-25 12:17:09.875 145 12325.42 -76.67 54706.70 88888.00 2013-05-25 12:17:10.000 145 12325.38 -76.47 54706.65 88888.00 2013-05-25 12:17:10.125 145 12325.40 -76.35 54706.60 88888.00 2013-05-25 12:17:10.250 145 12325.45 -76.17 54706.55 88888.00 2013-05-25 12:17:10.375 145 12325.50 -75.97 54706.53 88888.00 2013-05-25 12:17:10.500 145 12325.40 -75.80 54706.53 88888.00 2013-05-25 12:17:10.625 145 12325.25 -75.62 54706.47 88888.00 2013-05-25 12:17:10.750 145 12325.17 -75.42 54706.47 88888.00 2013-05-25 12:17:10.875 145 12325.15 -75.20 54706.45 88888.00 2013-05-25 12:17:11.000 145 12325.12 -74.97 54706.43 88888.00 2013-05-25 12:17:11.125 145 12325.08 -74.75 54706.43 88888.00 2013-05-25 12:17:11.250 145 12325.00 -74.55 54706.38 88888.00 2013-05-25 12:17:11.375 145 12324.88 -74.40 54706.32 88888.00 2013-05-25 12:17:11.500 145 12324.77 -74.17 54706.30 88888.00 2013-05-25 12:17:11.625 145 12324.67 -73.90 54706.28 88888.00 2013-05-25 12:17:11.750 145 12324.65 -73.67 54706.28 88888.00 2013-05-25 12:17:11.875 145 12324.67 -73.47 54706.20 88888.00 2013-05-25 12:17:12.000 145 12324.67 -73.25 54706.18 88888.00 2013-05-25 12:17:12.125 145 12324.65 -73.10 54706.12 88888.00 2013-05-25 12:17:12.250 145 12324.67 -72.90 54706.07 88888.00 2013-05-25 12:17:12.375 145 12324.65 -72.72 54706.10 88888.00 2013-05-25 12:17:12.500 145 12324.60 -72.47 54706.05 88888.00 2013-05-25 12:17:12.625 145 12324.65 -72.28 54706.03 88888.00 2013-05-25 12:17:12.750 145 12324.67 -72.10 54705.97 88888.00 2013-05-25 12:17:12.875 145 12324.73 -71.88 54705.97 88888.00 2013-05-25 12:17:13.000 145 12324.73 -71.67 54705.93 88888.00 2013-05-25 12:17:13.125 145 12324.83 -71.50 54705.90 88888.00 2013-05-25 12:17:13.250 145 12324.88 -71.30 54705.88 88888.00 2013-05-25 12:17:13.375 145 12324.95 -71.15 54705.85 88888.00 2013-05-25 12:17:13.500 145 12325.02 -71.03 54705.80 88888.00 2013-05-25 12:17:13.625 145 12325.12 -70.85 54705.75 88888.00 2013-05-25 12:17:13.750 145 12325.25 -70.70 54705.70 88888.00 2013-05-25 12:17:13.875 145 12325.35 -70.55 54705.68 88888.00 2013-05-25 12:17:14.000 145 12325.45 -70.42 54705.65 88888.00 2013-05-25 12:17:14.125 145 12325.52 -70.33 54705.57 88888.00 2013-05-25 12:17:14.250 145 12325.55 -70.22 54705.57 88888.00 2013-05-25 12:17:14.375 145 12325.70 -70.10 54705.55 88888.00 2013-05-25 12:17:14.500 145 12325.90 -70.00 54705.53 88888.00 2013-05-25 12:17:14.625 145 12326.08 -69.92 54705.47 88888.00 2013-05-25 12:17:14.750 145 12326.33 -69.90 54705.43 88888.00 2013-05-25 12:17:14.875 145 12326.42 -69.85 54705.43 88888.00 2013-05-25 12:17:15.000 145 12326.52 -69.78 54705.40 88888.00 2013-05-25 12:17:15.125 145 12326.70 -69.70 54705.35 88888.00 2013-05-25 12:17:15.250 145 12326.90 -69.62 54705.35 88888.00 2013-05-25 12:17:15.375 145 12327.00 -69.58 54705.30 88888.00 2013-05-25 12:17:15.500 145 12327.10 -69.55 54705.28 88888.00 2013-05-25 12:17:15.625 145 12327.23 -69.50 54705.25 88888.00 2013-05-25 12:17:15.750 145 12327.33 -69.42 54705.22 88888.00 2013-05-25 12:17:15.875 145 12327.50 -69.33 54705.22 88888.00 2013-05-25 12:17:16.000 145 12327.60 -69.28 54705.20 88888.00 2013-05-25 12:17:16.125 145 12327.70 -69.17 54705.18 88888.00 2013-05-25 12:17:16.250 145 12327.75 -69.10 54705.15 88888.00 2013-05-25 12:17:16.375 145 12327.77 -69.03 54705.15 88888.00 2013-05-25 12:17:16.500 145 12327.83 -68.92 54705.15 88888.00 2013-05-25 12:17:16.625 145 12327.95 -68.85 54705.18 88888.00 2013-05-25 12:17:16.750 145 12327.92 -68.72 54705.15 88888.00 2013-05-25 12:17:16.875 145 12327.90 -68.67 54705.10 88888.00 2013-05-25 12:17:17.000 145 12327.88 -68.60 54705.10 88888.00 2013-05-25 12:17:17.125 145 12327.88 -68.42 54705.18 88888.00 2013-05-25 12:17:17.250 145 12327.80 -68.30 54705.18 88888.00 2013-05-25 12:17:17.375 145 12327.73 -68.22 54705.20 88888.00 2013-05-25 12:17:17.500 145 12327.60 -68.08 54705.22 88888.00 2013-05-25 12:17:17.625 145 12327.48 -67.95 54705.22 88888.00 2013-05-25 12:17:17.750 145 12327.35 -67.83 54705.25 88888.00 2013-05-25 12:17:17.875 145 12327.30 -67.67 54705.28 88888.00 2013-05-25 12:17:18.000 145 12327.15 -67.55 54705.28 88888.00 2013-05-25 12:17:18.125 145 12327.02 -67.45 54705.38 88888.00 2013-05-25 12:17:18.250 145 12326.95 -67.33 54705.40 88888.00 2013-05-25 12:17:18.375 145 12326.90 -67.28 54705.40 88888.00 2013-05-25 12:17:18.500 145 12326.80 -67.22 54705.43 88888.00 2013-05-25 12:17:18.625 145 12326.67 -67.15 54705.47 88888.00 2013-05-25 12:17:18.750 145 12326.55 -67.10 54705.53 88888.00 2013-05-25 12:17:18.875 145 12326.52 -67.03 54705.60 88888.00 2013-05-25 12:17:19.000 145 12326.50 -67.00 54705.62 88888.00 2013-05-25 12:17:19.125 145 12326.45 -67.03 54705.68 88888.00 2013-05-25 12:17:19.250 145 12326.30 -67.03 54705.75 88888.00 2013-05-25 12:17:19.375 145 12326.33 -67.00 54705.80 88888.00 2013-05-25 12:17:19.500 145 12326.25 -67.05 54705.85 88888.00 2013-05-25 12:17:19.625 145 12326.17 -67.08 54705.93 88888.00 2013-05-25 12:17:19.750 145 12326.08 -67.12 54705.95 88888.00 2013-05-25 12:17:19.875 145 12325.92 -67.15 54706.03 88888.00 2013-05-25 12:17:20.000 145 12325.80 -67.20 54706.07 88888.00 2013-05-25 12:17:20.125 145 12325.67 -67.22 54706.18 88888.00 2013-05-25 12:17:20.250 145 12325.60 -67.33 54706.28 88888.00 2013-05-25 12:17:20.375 145 12325.60 -67.35 54706.38 88888.00 2013-05-25 12:17:20.500 145 12325.58 -67.40 54706.43 88888.00 2013-05-25 12:17:20.625 145 12325.58 -67.47 54706.47 88888.00 2013-05-25 12:17:20.750 145 12325.52 -67.53 54706.53 88888.00 2013-05-25 12:17:20.875 145 12325.45 -67.60 54706.62 88888.00 2013-05-25 12:17:21.000 145 12325.35 -67.60 54706.70 88888.00 2013-05-25 12:17:21.125 145 12325.27 -67.60 54706.78 88888.00 2013-05-25 12:17:21.250 145 12325.15 -67.65 54706.82 88888.00 2013-05-25 12:17:21.375 145 12325.17 -67.60 54706.90 88888.00 2013-05-25 12:17:21.500 145 12325.15 -67.55 54707.00 88888.00 2013-05-25 12:17:21.625 145 12325.08 -67.47 54707.07 88888.00 2013-05-25 12:17:21.750 145 12325.02 -67.40 54707.12 88888.00 2013-05-25 12:17:21.875 145 12325.00 -67.30 54707.18 88888.00 2013-05-25 12:17:22.000 145 12325.00 -67.17 54707.20 88888.00 2013-05-25 12:17:22.125 145 12324.98 -67.08 54707.22 88888.00 2013-05-25 12:17:22.250 145 12324.90 -66.97 54707.28 88888.00 2013-05-25 12:17:22.375 145 12324.85 -66.78 54707.30 88888.00 2013-05-25 12:17:22.500 145 12324.88 -66.55 54707.38 88888.00 2013-05-25 12:17:22.625 145 12324.88 -66.35 54707.43 88888.00 2013-05-25 12:17:22.750 145 12324.85 -66.12 54707.47 88888.00 2013-05-25 12:17:22.875 145 12324.85 -65.90 54707.50 88888.00 2013-05-25 12:17:23.000 145 12324.80 -65.67 54707.50 88888.00 2013-05-25 12:17:23.125 145 12324.83 -65.45 54707.53 88888.00 2013-05-25 12:17:23.250 145 12324.83 -65.15 54707.57 88888.00 2013-05-25 12:17:23.375 145 12324.90 -64.90 54707.60 88888.00 2013-05-25 12:17:23.500 145 12324.88 -64.65 54707.60 88888.00 2013-05-25 12:17:23.625 145 12324.85 -64.40 54707.55 88888.00 2013-05-25 12:17:23.750 145 12324.90 -64.10 54707.60 88888.00 2013-05-25 12:17:23.875 145 12324.95 -63.83 54707.62 88888.00 2013-05-25 12:17:24.000 145 12325.00 -63.58 54707.65 88888.00 2013-05-25 12:17:24.125 145 12324.98 -63.38 54707.60 88888.00 2013-05-25 12:17:24.250 145 12324.92 -63.15 54707.62 88888.00 2013-05-25 12:17:24.375 145 12324.92 -62.92 54707.62 88888.00 2013-05-25 12:17:24.500 145 12324.85 -62.73 54707.65 88888.00 2013-05-25 12:17:24.625 145 12324.85 -62.50 54707.68 88888.00 2013-05-25 12:17:24.750 145 12324.88 -62.33 54707.70 88888.00 2013-05-25 12:17:24.875 145 12324.85 -62.15 54707.72 88888.00 2013-05-25 12:17:25.000 145 12324.85 -61.95 54707.72 88888.00 2013-05-25 12:17:25.125 145 12324.88 -61.80 54707.80 88888.00 2013-05-25 12:17:25.250 145 12324.85 -61.70 54707.85 88888.00 2013-05-25 12:17:25.375 145 12324.90 -61.62 54707.88 88888.00 2013-05-25 12:17:25.500 145 12324.90 -61.52 54707.90 88888.00 2013-05-25 12:17:25.625 145 12324.85 -61.45 54707.93 88888.00 2013-05-25 12:17:25.750 145 12324.80 -61.35 54707.95 88888.00 2013-05-25 12:17:25.875 145 12324.80 -61.27 54708.00 88888.00 2013-05-25 12:17:26.000 145 12324.80 -61.23 54708.05 88888.00 2013-05-25 12:17:26.125 145 12324.73 -61.15 54708.10 88888.00 2013-05-25 12:17:26.250 145 12324.67 -61.05 54708.18 88888.00 2013-05-25 12:17:26.375 145 12324.62 -61.00 54708.20 88888.00 2013-05-25 12:17:26.500 145 12324.58 -60.90 54708.32 88888.00 2013-05-25 12:17:26.625 145 12324.55 -60.85 54708.38 88888.00 2013-05-25 12:17:26.750 145 12324.48 -60.80 54708.43 88888.00 2013-05-25 12:17:26.875 145 12324.40 -60.75 54708.50 88888.00 2013-05-25 12:17:27.000 145 12324.33 -60.70 54708.57 88888.00 2013-05-25 12:17:27.125 145 12324.27 -60.62 54708.68 88888.00 2013-05-25 12:17:27.250 145 12324.23 -60.60 54708.80 88888.00 2013-05-25 12:17:27.375 145 12324.12 -60.58 54708.88 88888.00 2013-05-25 12:17:27.500 145 12324.00 -60.52 54708.95 88888.00 2013-05-25 12:17:27.625 145 12323.98 -60.48 54709.07 88888.00 2013-05-25 12:17:27.750 145 12323.92 -60.48 54709.15 88888.00 2013-05-25 12:17:27.875 145 12323.88 -60.48 54709.25 88888.00 2013-05-25 12:17:28.000 145 12323.90 -60.42 54709.35 88888.00 2013-05-25 12:17:28.125 145 12323.90 -60.40 54709.43 88888.00 2013-05-25 12:17:28.250 145 12323.77 -60.38 54709.55 88888.00 2013-05-25 12:17:28.375 145 12323.77 -60.35 54709.62 88888.00 2013-05-25 12:17:28.500 145 12323.80 -60.35 54709.70 88888.00 2013-05-25 12:17:28.625 145 12323.70 -60.35 54709.80 88888.00 2013-05-25 12:17:28.750 145 12323.60 -60.33 54709.90 88888.00 2013-05-25 12:17:28.875 145 12323.52 -60.35 54710.00 88888.00 2013-05-25 12:17:29.000 145 12323.48 -60.40 54710.10 88888.00 2013-05-25 12:17:29.125 145 12323.40 -60.42 54710.18 88888.00 2013-05-25 12:17:29.250 145 12323.33 -60.45 54710.38 88888.00 2013-05-25 12:17:29.375 145 12323.23 -60.45 54710.45 88888.00 2013-05-25 12:17:29.500 145 12323.15 -60.48 54710.55 88888.00 2013-05-25 12:17:29.625 145 12323.08 -60.50 54710.65 88888.00 2013-05-25 12:17:29.750 145 12323.00 -60.55 54710.78 88888.00 2013-05-25 12:17:29.875 145 12322.98 -60.58 54710.90 88888.00 2013-05-25 12:17:30.000 145 12322.92 -60.62 54711.00 88888.00 2013-05-25 12:17:30.125 145 12322.85 -60.70 54711.15 88888.00 2013-05-25 12:17:30.250 145 12322.77 -60.73 54711.25 88888.00 2013-05-25 12:17:30.375 145 12322.80 -60.70 54711.35 88888.00 2013-05-25 12:17:30.500 145 12322.80 -60.67 54711.45 88888.00 2013-05-25 12:17:30.625 145 12322.75 -60.75 54711.57 88888.00 2013-05-25 12:17:30.750 145 12322.77 -60.80 54711.65 88888.00 2013-05-25 12:17:30.875 145 12322.77 -60.80 54711.80 88888.00 2013-05-25 12:17:31.000 145 12322.73 -60.80 54711.95 88888.00 2013-05-25 12:17:31.125 145 12322.73 -60.77 54712.07 88888.00 2013-05-25 12:17:31.250 145 12322.70 -60.80 54712.20 88888.00 2013-05-25 12:17:31.375 145 12322.75 -60.83 54712.28 88888.00 2013-05-25 12:17:31.500 145 12322.83 -60.88 54712.45 88888.00 2013-05-25 12:17:31.625 145 12322.83 -60.88 54712.57 88888.00 2013-05-25 12:17:31.750 145 12322.75 -60.88 54712.72 88888.00 2013-05-25 12:17:31.875 145 12322.83 -60.85 54712.80 88888.00 2013-05-25 12:17:32.000 145 12322.98 -60.92 54712.88 88888.00 2013-05-25 12:17:32.125 145 12323.00 -60.92 54713.07 88888.00 2013-05-25 12:17:32.250 145 12322.95 -60.92 54713.20 88888.00 2013-05-25 12:17:32.375 145 12323.05 -60.90 54713.30 88888.00 2013-05-25 12:17:32.500 145 12323.08 -60.92 54713.43 88888.00 2013-05-25 12:17:32.625 145 12323.10 -60.92 54713.55 88888.00 2013-05-25 12:17:32.750 145 12323.00 -60.95 54713.65 88888.00 2013-05-25 12:17:32.875 145 12322.92 -60.98 54713.72 88888.00 2013-05-25 12:17:33.000 145 12322.95 -60.90 54713.82 88888.00 2013-05-25 12:17:33.125 145 12322.95 -60.90 54713.97 88888.00 2013-05-25 12:17:33.250 145 12322.95 -60.88 54714.12 88888.00 2013-05-25 12:17:33.375 145 12322.88 -60.85 54714.20 88888.00 2013-05-25 12:17:33.500 145 12322.83 -60.85 54714.30 88888.00 2013-05-25 12:17:33.625 145 12322.83 -60.85 54714.40 88888.00 2013-05-25 12:17:33.750 145 12322.80 -60.83 54714.53 88888.00 2013-05-25 12:17:33.875 145 12322.73 -60.83 54714.62 88888.00 2013-05-25 12:17:34.000 145 12322.70 -60.88 54714.70 88888.00 2013-05-25 12:17:34.125 145 12322.65 -60.92 54714.82 88888.00 2013-05-25 12:17:34.250 145 12322.70 -61.00 54714.93 88888.00 2013-05-25 12:17:34.375 145 12322.80 -61.05 54714.97 88888.00 2013-05-25 12:17:34.500 145 12322.83 -61.08 54715.10 88888.00 2013-05-25 12:17:34.625 145 12322.88 -61.12 54715.20 88888.00 2013-05-25 12:17:34.750 145 12323.00 -61.20 54715.28 88888.00 2013-05-25 12:17:34.875 145 12323.00 -61.30 54715.32 88888.00 2013-05-25 12:17:35.000 145 12323.05 -61.40 54715.40 88888.00 2013-05-25 12:17:35.125 145 12323.17 -61.48 54715.53 88888.00 2013-05-25 12:17:35.250 145 12323.27 -61.60 54715.62 88888.00 2013-05-25 12:17:35.375 145 12323.33 -61.70 54715.70 88888.00 2013-05-25 12:17:35.500 145 12323.40 -61.85 54715.75 88888.00 2013-05-25 12:17:35.625 145 12323.48 -62.00 54715.82 88888.00 2013-05-25 12:17:35.750 145 12323.60 -62.15 54715.85 88888.00 2013-05-25 12:17:35.875 145 12323.75 -62.30 54715.90 88888.00 2013-05-25 12:17:36.000 145 12324.00 -62.42 54715.97 88888.00 2013-05-25 12:17:36.125 145 12324.12 -62.55 54716.03 88888.00 2013-05-25 12:17:36.250 145 12324.30 -62.67 54716.05 88888.00 2013-05-25 12:17:36.375 145 12324.48 -62.77 54716.10 88888.00 2013-05-25 12:17:36.500 145 12324.60 -62.88 54716.12 88888.00 2013-05-25 12:17:36.625 145 12324.75 -62.98 54716.20 88888.00 2013-05-25 12:17:36.750 145 12324.98 -63.10 54716.25 88888.00 2013-05-25 12:17:36.875 145 12325.20 -63.15 54716.30 88888.00 2013-05-25 12:17:37.000 145 12325.35 -63.20 54716.32 88888.00 2013-05-25 12:17:37.125 145 12325.48 -63.27 54716.35 88888.00 2013-05-25 12:17:37.250 145 12325.52 -63.45 54716.35 88888.00 2013-05-25 12:17:37.375 145 12325.55 -63.52 54716.38 88888.00 2013-05-25 12:17:37.500 145 12325.60 -63.55 54716.40 88888.00 2013-05-25 12:17:37.625 145 12325.70 -63.58 54716.47 88888.00 2013-05-25 12:17:37.750 145 12325.85 -63.65 54716.47 88888.00 2013-05-25 12:17:37.875 145 12325.92 -63.75 54716.47 88888.00 2013-05-25 12:17:38.000 145 12326.02 -63.88 54716.50 88888.00 2013-05-25 12:17:38.125 145 12326.12 -64.00 54716.50 88888.00 2013-05-25 12:17:38.250 145 12326.27 -64.17 54716.53 88888.00 2013-05-25 12:17:38.375 145 12326.45 -64.25 54716.53 88888.00 2013-05-25 12:17:38.500 145 12326.60 -64.40 54716.55 88888.00 2013-05-25 12:17:38.625 145 12326.73 -64.50 54716.53 88888.00 2013-05-25 12:17:38.750 145 12326.80 -64.65 54716.53 88888.00 2013-05-25 12:17:38.875 145 12326.85 -64.78 54716.53 88888.00 2013-05-25 12:17:39.000 145 12326.98 -64.90 54716.50 88888.00 2013-05-25 12:17:39.125 145 12327.10 -65.03 54716.50 88888.00 2013-05-25 12:17:39.250 145 12327.27 -65.12 54716.53 88888.00 2013-05-25 12:17:39.375 145 12327.40 -65.25 54716.47 88888.00 2013-05-25 12:17:39.500 145 12327.58 -65.40 54716.50 88888.00 2013-05-25 12:17:39.625 145 12327.80 -65.50 54716.45 88888.00 2013-05-25 12:17:39.750 145 12328.02 -65.60 54716.45 88888.00 2013-05-25 12:17:39.875 145 12328.12 -65.65 54716.43 88888.00 2013-05-25 12:17:40.000 145 12328.27 -65.70 54716.40 88888.00 2013-05-25 12:17:40.125 145 12328.48 -65.78 54716.35 88888.00 2013-05-25 12:17:40.250 145 12328.70 -65.85 54716.30 88888.00 2013-05-25 12:17:40.375 145 12328.85 -65.85 54716.30 88888.00 2013-05-25 12:17:40.500 145 12329.00 -65.88 54716.28 88888.00 2013-05-25 12:17:40.625 145 12329.20 -65.95 54716.28 88888.00 2013-05-25 12:17:40.750 145 12329.27 -65.95 54716.28 88888.00 2013-05-25 12:17:40.875 145 12329.45 -65.92 54716.25 88888.00 2013-05-25 12:17:41.000 145 12329.55 -65.85 54716.25 88888.00 2013-05-25 12:17:41.125 145 12329.58 -65.80 54716.22 88888.00 2013-05-25 12:17:41.250 145 12329.67 -65.75 54716.20 88888.00 2013-05-25 12:17:41.375 145 12329.73 -65.67 54716.20 88888.00 2013-05-25 12:17:41.500 145 12329.85 -65.62 54716.18 88888.00 2013-05-25 12:17:41.625 145 12329.95 -65.55 54716.15 88888.00 2013-05-25 12:17:41.750 145 12330.02 -65.42 54716.10 88888.00 2013-05-25 12:17:41.875 145 12330.12 -65.38 54716.10 88888.00 2013-05-25 12:17:42.000 145 12330.20 -65.22 54716.07 88888.00 2013-05-25 12:17:42.125 145 12330.33 -65.12 54716.05 88888.00 2013-05-25 12:17:42.250 145 12330.45 -65.00 54716.03 88888.00 2013-05-25 12:17:42.375 145 12330.58 -64.88 54716.05 88888.00 2013-05-25 12:17:42.500 145 12330.73 -64.78 54716.03 88888.00 2013-05-25 12:17:42.625 145 12330.83 -64.70 54715.95 88888.00 2013-05-25 12:17:42.750 145 12330.92 -64.60 54715.90 88888.00 2013-05-25 12:17:42.875 145 12330.98 -64.55 54715.88 88888.00 2013-05-25 12:17:43.000 145 12331.12 -64.42 54715.82 88888.00 2013-05-25 12:17:43.125 145 12331.27 -64.38 54715.82 88888.00 2013-05-25 12:17:43.250 145 12331.38 -64.38 54715.78 88888.00 2013-05-25 12:17:43.375 145 12331.52 -64.33 54715.78 88888.00 2013-05-25 12:17:43.500 145 12331.67 -64.28 54715.70 88888.00 2013-05-25 12:17:43.625 145 12331.85 -64.28 54715.65 88888.00 2013-05-25 12:17:43.750 145 12331.98 -64.28 54715.60 88888.00 2013-05-25 12:17:43.875 145 12332.10 -64.35 54715.57 88888.00 2013-05-25 12:17:44.000 145 12332.25 -64.38 54715.53 88888.00 2013-05-25 12:17:44.125 145 12332.42 -64.42 54715.50 88888.00 2013-05-25 12:17:44.250 145 12332.65 -64.47 54715.45 88888.00 2013-05-25 12:17:44.375 145 12332.83 -64.53 54715.40 88888.00 2013-05-25 12:17:44.500 145 12332.92 -64.65 54715.35 88888.00 2013-05-25 12:17:44.625 145 12333.12 -64.75 54715.30 88888.00 2013-05-25 12:17:44.750 145 12333.27 -64.83 54715.30 88888.00 2013-05-25 12:17:44.875 145 12333.45 -64.90 54715.25 88888.00 2013-05-25 12:17:45.000 145 12333.62 -65.03 54715.20 88888.00 2013-05-25 12:17:45.125 145 12333.75 -65.12 54715.18 88888.00 2013-05-25 12:17:45.250 145 12333.90 -65.25 54715.18 88888.00 2013-05-25 12:17:45.375 145 12334.10 -65.38 54715.15 88888.00 2013-05-25 12:17:45.500 145 12334.27 -65.53 54715.07 88888.00 2013-05-25 12:17:45.625 145 12334.40 -65.67 54715.05 88888.00 2013-05-25 12:17:45.750 145 12334.50 -65.80 54715.07 88888.00 2013-05-25 12:17:45.875 145 12334.60 -65.90 54715.05 88888.00 2013-05-25 12:17:46.000 145 12334.65 -66.03 54714.97 88888.00 2013-05-25 12:17:46.125 145 12334.80 -66.17 54714.95 88888.00 2013-05-25 12:17:46.250 145 12334.98 -66.28 54714.95 88888.00 2013-05-25 12:17:46.375 145 12335.15 -66.30 54714.95 88888.00 2013-05-25 12:17:46.500 145 12335.25 -66.40 54714.97 88888.00 2013-05-25 12:17:46.625 145 12335.27 -66.45 54714.93 88888.00 2013-05-25 12:17:46.750 145 12335.35 -66.50 54714.90 88888.00 2013-05-25 12:17:46.875 145 12335.50 -66.53 54714.88 88888.00 2013-05-25 12:17:47.000 145 12335.58 -66.58 54714.78 88888.00 2013-05-25 12:17:47.125 145 12335.60 -66.62 54714.82 88888.00 2013-05-25 12:17:47.250 145 12335.67 -66.62 54714.82 88888.00 2013-05-25 12:17:47.375 145 12335.85 -66.60 54714.82 88888.00 2013-05-25 12:17:47.500 145 12335.92 -66.58 54714.82 88888.00 2013-05-25 12:17:47.625 145 12335.92 -66.58 54714.80 88888.00 2013-05-25 12:17:47.750 145 12335.98 -66.58 54714.78 88888.00 2013-05-25 12:17:47.875 145 12336.00 -66.53 54714.75 88888.00 2013-05-25 12:17:48.000 145 12336.08 -66.55 54714.70 88888.00 2013-05-25 12:17:48.125 145 12336.10 -66.62 54714.68 88888.00 2013-05-25 12:17:48.250 145 12336.20 -66.60 54714.68 88888.00 2013-05-25 12:17:48.375 145 12336.40 -66.55 54714.68 88888.00 2013-05-25 12:17:48.500 145 12336.45 -66.50 54714.70 88888.00 2013-05-25 12:17:48.625 145 12336.50 -66.53 54714.68 88888.00 2013-05-25 12:17:48.750 145 12336.58 -66.53 54714.60 88888.00 2013-05-25 12:17:48.875 145 12336.65 -66.55 54714.60 88888.00 2013-05-25 12:17:49.000 145 12336.85 -66.58 54714.57 88888.00 2013-05-25 12:17:49.125 145 12336.95 -66.58 54714.57 88888.00 2013-05-25 12:17:49.250 145 12337.00 -66.62 54714.55 88888.00 2013-05-25 12:17:49.375 145 12337.05 -66.67 54714.50 88888.00 2013-05-25 12:17:49.500 145 12337.15 -66.70 54714.47 88888.00 2013-05-25 12:17:49.625 145 12337.30 -66.78 54714.45 88888.00 2013-05-25 12:17:49.750 145 12337.42 -66.80 54714.47 88888.00 2013-05-25 12:17:49.875 145 12337.52 -66.83 54714.47 88888.00 2013-05-25 12:17:50.000 145 12337.62 -66.90 54714.43 88888.00 2013-05-25 12:17:50.125 145 12337.65 -66.95 54714.45 88888.00 2013-05-25 12:17:50.250 145 12337.62 -67.03 54714.43 88888.00 2013-05-25 12:17:50.375 145 12337.62 -67.03 54714.40 88888.00 2013-05-25 12:17:50.500 145 12337.67 -67.08 54714.38 88888.00 2013-05-25 12:17:50.625 145 12337.73 -67.10 54714.38 88888.00 2013-05-25 12:17:50.750 145 12337.73 -67.10 54714.38 88888.00 2013-05-25 12:17:50.875 145 12337.77 -67.10 54714.35 88888.00 2013-05-25 12:17:51.000 145 12337.83 -67.10 54714.35 88888.00 2013-05-25 12:17:51.125 145 12337.80 -67.12 54714.35 88888.00 2013-05-25 12:17:51.250 145 12337.73 -67.15 54714.30 88888.00 2013-05-25 12:17:51.375 145 12337.80 -67.12 54714.25 88888.00 2013-05-25 12:17:51.500 145 12337.83 -67.10 54714.22 88888.00 2013-05-25 12:17:51.625 145 12337.90 -67.08 54714.20 88888.00 2013-05-25 12:17:51.750 145 12337.88 -67.08 54714.18 88888.00 2013-05-25 12:17:51.875 145 12337.88 -67.00 54714.15 88888.00 2013-05-25 12:17:52.000 145 12337.92 -66.95 54714.15 88888.00 2013-05-25 12:17:52.125 145 12337.98 -66.90 54714.12 88888.00 2013-05-25 12:17:52.250 145 12337.98 -66.85 54714.12 88888.00 2013-05-25 12:17:52.375 145 12338.05 -66.75 54714.12 88888.00 2013-05-25 12:17:52.500 145 12338.08 -66.67 54714.12 88888.00 2013-05-25 12:17:52.625 145 12338.02 -66.62 54714.10 88888.00 2013-05-25 12:17:52.750 145 12338.02 -66.62 54714.05 88888.00 2013-05-25 12:17:52.875 145 12337.98 -66.55 54714.05 88888.00 2013-05-25 12:17:53.000 145 12337.95 -66.47 54714.05 88888.00 2013-05-25 12:17:53.125 145 12337.92 -66.40 54714.07 88888.00 2013-05-25 12:17:53.250 145 12337.80 -66.33 54714.03 88888.00 2013-05-25 12:17:53.375 145 12337.77 -66.30 54714.00 88888.00 2013-05-25 12:17:53.500 145 12337.77 -66.25 54713.97 88888.00 2013-05-25 12:17:53.625 145 12337.75 -66.20 54713.95 88888.00 2013-05-25 12:17:53.750 145 12337.73 -66.17 54713.93 88888.00 2013-05-25 12:17:53.875 145 12337.70 -66.17 54713.88 88888.00 2013-05-25 12:17:54.000 145 12337.73 -66.20 54713.85 88888.00 2013-05-25 12:17:54.125 145 12337.77 -66.20 54713.82 88888.00 2013-05-25 12:17:54.250 145 12337.85 -66.22 54713.80 88888.00 2013-05-25 12:17:54.375 145 12338.00 -66.25 54713.80 88888.00 2013-05-25 12:17:54.500 145 12338.08 -66.30 54713.80 88888.00 2013-05-25 12:17:54.625 145 12338.23 -66.33 54713.78 88888.00 2013-05-25 12:17:54.750 145 12338.38 -66.40 54713.78 88888.00 2013-05-25 12:17:54.875 145 12338.48 -66.55 54713.78 88888.00 2013-05-25 12:17:55.000 145 12338.52 -66.72 54713.75 88888.00 2013-05-25 12:17:55.125 145 12338.67 -66.88 54713.72 88888.00 2013-05-25 12:17:55.250 145 12338.80 -67.05 54713.68 88888.00 2013-05-25 12:17:55.375 145 12338.95 -67.17 54713.65 88888.00 2013-05-25 12:17:55.500 145 12339.02 -67.28 54713.68 88888.00 2013-05-25 12:17:55.625 145 12339.12 -67.40 54713.65 88888.00 2013-05-25 12:17:55.750 145 12339.20 -67.60 54713.65 88888.00 2013-05-25 12:17:55.875 145 12339.27 -67.72 54713.62 88888.00 2013-05-25 12:17:56.000 145 12339.45 -67.88 54713.60 88888.00 2013-05-25 12:17:56.125 145 12339.50 -68.00 54713.60 88888.00 2013-05-25 12:17:56.250 145 12339.52 -68.17 54713.57 88888.00 2013-05-25 12:17:56.375 145 12339.70 -68.25 54713.57 88888.00 2013-05-25 12:17:56.500 145 12339.90 -68.38 54713.55 88888.00 2013-05-25 12:17:56.625 145 12340.05 -68.55 54713.55 88888.00 2013-05-25 12:17:56.750 145 12340.15 -68.75 54713.53 88888.00 2013-05-25 12:17:56.875 145 12340.25 -68.90 54713.53 88888.00 2013-05-25 12:17:57.000 145 12340.38 -69.08 54713.50 88888.00 2013-05-25 12:17:57.125 145 12340.58 -69.25 54713.50 88888.00 2013-05-25 12:17:57.250 145 12340.80 -69.47 54713.45 88888.00 2013-05-25 12:17:57.375 145 12340.98 -69.62 54713.40 88888.00 2013-05-25 12:17:57.500 145 12341.15 -69.83 54713.43 88888.00 2013-05-25 12:17:57.625 145 12341.33 -69.97 54713.40 88888.00 2013-05-25 12:17:57.750 145 12341.58 -70.17 54713.40 88888.00 2013-05-25 12:17:57.875 145 12341.75 -70.38 54713.38 88888.00 2013-05-25 12:17:58.000 145 12342.00 -70.60 54713.32 88888.00 2013-05-25 12:17:58.125 145 12342.23 -70.80 54713.32 88888.00 2013-05-25 12:17:58.250 145 12342.38 -71.08 54713.28 88888.00 2013-05-25 12:17:58.375 145 12342.55 -71.28 54713.28 88888.00 2013-05-25 12:17:58.500 145 12342.73 -71.50 54713.20 88888.00 2013-05-25 12:17:58.625 145 12342.92 -71.72 54713.20 88888.00 2013-05-25 12:17:58.750 145 12343.12 -71.95 54713.20 88888.00 2013-05-25 12:17:58.875 145 12343.33 -72.17 54713.22 88888.00 2013-05-25 12:17:59.000 145 12343.45 -72.42 54713.15 88888.00 2013-05-25 12:17:59.125 145 12343.67 -72.65 54713.15 88888.00 2013-05-25 12:17:59.250 145 12343.85 -72.85 54713.10 88888.00 2013-05-25 12:17:59.375 145 12344.00 -73.00 54713.07 88888.00 2013-05-25 12:17:59.500 145 12344.10 -73.15 54713.10 88888.00 2013-05-25 12:17:59.625 145 12344.20 -73.25 54713.10 88888.00 2013-05-25 12:17:59.750 145 12344.27 -73.40 54713.07 88888.00 2013-05-25 12:17:59.875 145 12344.38 -73.53 54713.07 88888.00 2013-05-25 12:18:00.000 145 12344.42 -73.62 54713.05 88888.00 2013-05-25 12:18:00.125 145 12344.40 -73.72 54713.05 88888.00 2013-05-25 12:18:00.250 145 12344.42 -73.83 54713.05 88888.00 2013-05-25 12:18:00.375 145 12344.48 -73.83 54713.03 88888.00 2013-05-25 12:18:00.500 145 12344.52 -73.85 54713.05 88888.00 2013-05-25 12:18:00.625 145 12344.42 -73.80 54713.00 88888.00 2013-05-25 12:18:00.750 145 12344.40 -73.75 54713.00 88888.00 2013-05-25 12:18:00.875 145 12344.40 -73.70 54713.03 88888.00 2013-05-25 12:18:01.000 145 12344.38 -73.65 54713.00 88888.00 2013-05-25 12:18:01.125 145 12344.35 -73.60 54712.95 88888.00 2013-05-25 12:18:01.250 145 12344.25 -73.55 54712.93 88888.00 2013-05-25 12:18:01.375 145 12344.27 -73.40 54712.95 88888.00 2013-05-25 12:18:01.500 145 12344.27 -73.30 54712.93 88888.00 2013-05-25 12:18:01.625 145 12344.27 -73.17 54712.90 88888.00 2013-05-25 12:18:01.750 145 12344.27 -73.10 54712.85 88888.00 2013-05-25 12:18:01.875 145 12344.17 -73.08 54712.80 88888.00 2013-05-25 12:18:02.000 145 12344.15 -72.97 54712.78 88888.00 2013-05-25 12:18:02.125 145 12344.17 -72.92 54712.78 88888.00 2013-05-25 12:18:02.250 145 12344.25 -72.88 54712.75 88888.00 2013-05-25 12:18:02.375 145 12344.33 -72.80 54712.78 88888.00 2013-05-25 12:18:02.500 145 12344.33 -72.70 54712.72 88888.00 2013-05-25 12:18:02.625 145 12344.38 -72.60 54712.72 88888.00 2013-05-25 12:18:02.750 145 12344.45 -72.55 54712.70 88888.00 2013-05-25 12:18:02.875 145 12344.50 -72.50 54712.68 88888.00 2013-05-25 12:18:03.000 145 12344.52 -72.40 54712.62 88888.00 2013-05-25 12:18:03.125 145 12344.58 -72.33 54712.62 88888.00 2013-05-25 12:18:03.250 145 12344.62 -72.25 54712.55 88888.00 2013-05-25 12:18:03.375 145 12344.65 -72.20 54712.50 88888.00 2013-05-25 12:18:03.500 145 12344.65 -72.10 54712.53 88888.00 2013-05-25 12:18:03.625 145 12344.70 -71.97 54712.55 88888.00 2013-05-25 12:18:03.750 145 12344.75 -71.90 54712.50 88888.00 2013-05-25 12:18:03.875 145 12344.77 -71.85 54712.45 88888.00 2013-05-25 12:18:04.000 145 12344.80 -71.75 54712.43 88888.00 2013-05-25 12:18:04.125 145 12344.83 -71.65 54712.40 88888.00 2013-05-25 12:18:04.250 145 12344.80 -71.53 54712.38 88888.00 2013-05-25 12:18:04.375 145 12344.80 -71.40 54712.32 88888.00 2013-05-25 12:18:04.500 145 12344.80 -71.33 54712.30 88888.00 2013-05-25 12:18:04.625 145 12344.88 -71.25 54712.28 88888.00 2013-05-25 12:18:04.750 145 12344.95 -71.15 54712.22 88888.00 2013-05-25 12:18:04.875 145 12345.00 -71.05 54712.20 88888.00 2013-05-25 12:18:05.000 145 12345.02 -70.92 54712.18 88888.00 2013-05-25 12:18:05.125 145 12345.02 -70.88 54712.12 88888.00 2013-05-25 12:18:05.250 145 12344.95 -70.78 54712.10 88888.00 2013-05-25 12:18:05.375 145 12344.90 -70.67 54712.10 88888.00 2013-05-25 12:18:05.500 145 12344.85 -70.62 54712.10 88888.00 2013-05-25 12:18:05.625 145 12344.83 -70.53 54712.07 88888.00 2013-05-25 12:18:05.750 145 12344.80 -70.42 54712.07 88888.00 2013-05-25 12:18:05.875 145 12344.77 -70.33 54712.07 88888.00 2013-05-25 12:18:06.000 145 12344.65 -70.20 54712.00 88888.00 2013-05-25 12:18:06.125 145 12344.58 -70.08 54712.03 88888.00 2013-05-25 12:18:06.250 145 12344.58 -69.95 54711.97 88888.00 2013-05-25 12:18:06.375 145 12344.62 -69.90 54711.95 88888.00 2013-05-25 12:18:06.500 145 12344.58 -69.78 54711.97 88888.00 2013-05-25 12:18:06.625 145 12344.55 -69.67 54711.95 88888.00 2013-05-25 12:18:06.750 145 12344.52 -69.62 54711.97 88888.00 2013-05-25 12:18:06.875 145 12344.58 -69.55 54711.95 88888.00 2013-05-25 12:18:07.000 145 12344.62 -69.53 54711.90 88888.00 2013-05-25 12:18:07.125 145 12344.70 -69.53 54711.93 88888.00 2013-05-25 12:18:07.250 145 12344.73 -69.50 54711.93 88888.00 2013-05-25 12:18:07.375 145 12344.80 -69.50 54711.90 88888.00 2013-05-25 12:18:07.500 145 12344.88 -69.53 54711.88 88888.00 2013-05-25 12:18:07.625 145 12344.90 -69.55 54711.88 88888.00 2013-05-25 12:18:07.750 145 12344.98 -69.55 54711.88 88888.00 2013-05-25 12:18:07.875 145 12345.12 -69.60 54711.90 88888.00 2013-05-25 12:18:08.000 145 12345.23 -69.70 54711.85 88888.00 2013-05-25 12:18:08.125 145 12345.23 -69.78 54711.88 88888.00 2013-05-25 12:18:08.250 145 12345.25 -69.88 54711.88 88888.00 2013-05-25 12:18:08.375 145 12345.38 -69.88 54711.90 88888.00 2013-05-25 12:18:08.500 145 12345.42 -69.95 54711.93 88888.00 2013-05-25 12:18:08.625 145 12345.55 -70.08 54711.97 88888.00 2013-05-25 12:18:08.750 145 12345.67 -70.12 54711.97 88888.00 2013-05-25 12:18:08.875 145 12345.65 -70.20 54711.97 88888.00 2013-05-25 12:18:09.000 145 12345.65 -70.35 54711.97 88888.00 2013-05-25 12:18:09.125 145 12345.70 -70.45 54712.03 88888.00 2013-05-25 12:18:09.250 145 12345.75 -70.58 54712.05 88888.00 2013-05-25 12:18:09.375 145 12345.80 -70.65 54712.10 88888.00 2013-05-25 12:18:09.500 145 12345.77 -70.80 54712.10 88888.00 2013-05-25 12:18:09.625 145 12345.73 -70.85 54712.15 88888.00 2013-05-25 12:18:09.750 145 12345.73 -70.92 54712.20 88888.00 2013-05-25 12:18:09.875 145 12345.73 -71.00 54712.22 88888.00 2013-05-25 12:18:10.000 145 12345.70 -71.08 54712.25 88888.00 2013-05-25 12:18:10.125 145 12345.65 -71.15 54712.25 88888.00 2013-05-25 12:18:10.250 145 12345.60 -71.22 54712.28 88888.00 2013-05-25 12:18:10.375 145 12345.60 -71.22 54712.30 88888.00 2013-05-25 12:18:10.500 145 12345.52 -71.22 54712.32 88888.00 2013-05-25 12:18:10.625 145 12345.45 -71.20 54712.38 88888.00 2013-05-25 12:18:10.750 145 12345.38 -71.22 54712.40 88888.00 2013-05-25 12:18:10.875 145 12345.33 -71.22 54712.40 88888.00 2013-05-25 12:18:11.000 145 12345.27 -71.20 54712.43 88888.00 2013-05-25 12:18:11.125 145 12345.25 -71.20 54712.50 88888.00 2013-05-25 12:18:11.250 145 12345.23 -71.15 54712.53 88888.00 2013-05-25 12:18:11.375 145 12345.12 -71.12 54712.50 88888.00 2013-05-25 12:18:11.500 145 12344.98 -71.08 54712.50 88888.00 2013-05-25 12:18:11.625 145 12344.85 -70.92 54712.53 88888.00 2013-05-25 12:18:11.750 145 12344.85 -70.85 54712.55 88888.00 2013-05-25 12:18:11.875 145 12344.92 -70.75 54712.57 88888.00 2013-05-25 12:18:12.000 145 12344.88 -70.67 54712.55 88888.00 2013-05-25 12:18:12.125 145 12344.83 -70.53 54712.60 88888.00 2013-05-25 12:18:12.250 145 12344.80 -70.42 54712.62 88888.00 2013-05-25 12:18:12.375 145 12344.80 -70.35 54712.60 88888.00 2013-05-25 12:18:12.500 145 12344.85 -70.25 54712.57 88888.00 2013-05-25 12:18:12.625 145 12345.00 -70.10 54712.55 88888.00 2013-05-25 12:18:12.750 145 12345.12 -69.97 54712.57 88888.00 2013-05-25 12:18:12.875 145 12345.23 -69.90 54712.55 88888.00 2013-05-25 12:18:13.000 145 12345.35 -69.83 54712.50 88888.00 2013-05-25 12:18:13.125 145 12345.55 -69.70 54712.47 88888.00 2013-05-25 12:18:13.250 145 12345.65 -69.58 54712.55 88888.00 2013-05-25 12:18:13.375 145 12345.73 -69.45 54712.55 88888.00 2013-05-25 12:18:13.500 145 12345.88 -69.38 54712.50 88888.00 2013-05-25 12:18:13.625 145 12346.08 -69.33 54712.45 88888.00 2013-05-25 12:18:13.750 145 12346.25 -69.33 54712.40 88888.00 2013-05-25 12:18:13.875 145 12346.38 -69.22 54712.40 88888.00 2013-05-25 12:18:14.000 145 12346.55 -69.12 54712.40 88888.00 2013-05-25 12:18:14.125 145 12346.77 -69.03 54712.40 88888.00 2013-05-25 12:18:14.250 145 12346.95 -68.97 54712.35 88888.00 2013-05-25 12:18:14.375 145 12347.05 -68.88 54712.35 88888.00 2013-05-25 12:18:14.500 145 12347.12 -68.75 54712.32 88888.00 2013-05-25 12:18:14.625 145 12347.27 -68.65 54712.28 88888.00 2013-05-25 12:18:14.750 145 12347.40 -68.58 54712.25 88888.00 2013-05-25 12:18:14.875 145 12347.42 -68.53 54712.22 88888.00 2013-05-25 12:18:15.000 145 12347.50 -68.42 54712.22 88888.00 2013-05-25 12:18:15.125 145 12347.62 -68.33 54712.22 88888.00 2013-05-25 12:18:15.250 145 12347.60 -68.28 54712.18 88888.00 2013-05-25 12:18:15.375 145 12347.58 -68.20 54712.18 88888.00 2013-05-25 12:18:15.500 145 12347.62 -68.10 54712.18 88888.00 2013-05-25 12:18:15.625 145 12347.73 -68.03 54712.20 88888.00 2013-05-25 12:18:15.750 145 12347.77 -67.97 54712.18 88888.00 2013-05-25 12:18:15.875 145 12347.73 -67.90 54712.12 88888.00 2013-05-25 12:18:16.000 145 12347.67 -67.83 54712.10 88888.00 2013-05-25 12:18:16.125 145 12347.73 -67.72 54712.10 88888.00 2013-05-25 12:18:16.250 145 12347.75 -67.65 54712.10 88888.00 2013-05-25 12:18:16.375 145 12347.77 -67.58 54712.07 88888.00 2013-05-25 12:18:16.500 145 12347.70 -67.55 54712.05 88888.00 2013-05-25 12:18:16.625 145 12347.77 -67.50 54712.03 88888.00 2013-05-25 12:18:16.750 145 12347.80 -67.42 54712.00 88888.00 2013-05-25 12:18:16.875 145 12347.77 -67.38 54712.03 88888.00 2013-05-25 12:18:17.000 145 12347.75 -67.33 54712.00 88888.00 2013-05-25 12:18:17.125 145 12347.70 -67.33 54712.00 88888.00 2013-05-25 12:18:17.250 145 12347.75 -67.35 54712.03 88888.00 2013-05-25 12:18:17.375 145 12347.83 -67.35 54712.00 88888.00 2013-05-25 12:18:17.500 145 12348.80 -67.58 54712.82 88888.00 2013-05-25 12:18:17.625 145 12348.80 -67.53 54712.80 88888.00 2013-05-25 12:18:17.750 145 12348.77 -67.47 54712.80 88888.00 2013-05-25 12:18:17.875 145 12348.80 -67.47 54712.82 88888.00 2013-05-25 12:18:18.000 145 12348.80 -67.45 54712.82 88888.00 2013-05-25 12:18:18.125 145 12348.80 -67.42 54712.82 88888.00 2013-05-25 12:18:18.250 145 12348.77 -67.42 54712.82 88888.00 2013-05-25 12:18:18.375 145 12348.83 -67.38 54712.80 88888.00 2013-05-25 12:18:18.500 145 12347.83 -67.17 54711.95 88888.00 2013-05-25 12:18:18.625 145 12347.77 -67.12 54711.95 88888.00 2013-05-25 12:18:18.750 145 12347.83 -67.05 54711.95 88888.00 2013-05-25 12:18:18.875 145 12347.80 -66.92 54711.95 88888.00 2013-05-25 12:18:19.000 145 12347.75 -66.85 54711.97 88888.00 2013-05-25 12:18:19.125 145 12347.73 -66.78 54712.00 88888.00 2013-05-25 12:18:19.250 145 12347.73 -66.62 54712.00 88888.00 2013-05-25 12:18:19.375 145 12347.70 -66.47 54711.95 88888.00 2013-05-25 12:18:19.500 145 12347.62 -66.42 54711.95 88888.00 2013-05-25 12:18:19.625 145 12347.55 -66.28 54712.00 88888.00 2013-05-25 12:18:19.750 145 12347.52 -66.05 54712.03 88888.00 2013-05-25 12:18:19.875 145 12347.40 -65.85 54712.00 88888.00 2013-05-25 12:18:20.000 145 12347.27 -65.67 54712.03 88888.00 2013-05-25 12:18:20.125 145 12347.17 -65.50 54712.03 88888.00 2013-05-25 12:18:20.250 145 12347.05 -65.22 54712.07 88888.00 2013-05-25 12:18:20.375 145 12346.95 -65.00 54712.07 88888.00 2013-05-25 12:18:20.500 145 12346.83 -64.85 54712.07 88888.00 2013-05-25 12:18:20.625 145 12346.73 -64.65 54712.07 88888.00 2013-05-25 12:18:20.750 145 12346.55 -64.40 54712.07 88888.00 2013-05-25 12:18:20.875 145 12346.40 -64.15 54712.12 88888.00 2013-05-25 12:18:21.000 145 12346.27 -63.92 54712.18 88888.00 2013-05-25 12:18:21.125 145 12346.08 -63.67 54712.18 88888.00 2013-05-25 12:18:21.250 145 12345.83 -63.40 54712.20 88888.00 2013-05-25 12:18:21.375 145 12345.70 -63.17 54712.22 88888.00 2013-05-25 12:18:21.500 145 12345.58 -62.92 54712.22 88888.00 2013-05-25 12:18:21.625 145 12345.48 -62.67 54712.25 88888.00 2013-05-25 12:18:21.750 145 12345.33 -62.40 54712.28 88888.00 2013-05-25 12:18:21.875 145 12345.12 -62.08 54712.28 88888.00 2013-05-25 12:18:22.000 145 12345.00 -61.83 54712.30 88888.00 2013-05-25 12:18:22.125 145 12344.90 -61.52 54712.30 88888.00 2013-05-25 12:18:22.250 145 12344.77 -61.20 54712.35 88888.00 2013-05-25 12:18:22.375 145 12344.73 -60.92 54712.30 88888.00 2013-05-25 12:18:22.500 145 12344.65 -60.67 54712.30 88888.00 2013-05-25 12:18:22.625 145 12344.50 -60.40 54712.32 88888.00 2013-05-25 12:18:22.750 145 12344.38 -60.10 54712.38 88888.00 2013-05-25 12:18:22.875 145 12344.27 -59.83 54712.40 88888.00 2013-05-25 12:18:23.000 145 12344.20 -59.55 54712.35 88888.00 2013-05-25 12:18:23.125 145 12344.15 -59.27 54712.40 88888.00 2013-05-25 12:18:23.250 145 12344.00 -59.00 54712.40 88888.00 2013-05-25 12:18:23.375 145 12343.92 -58.83 54712.38 88888.00 2013-05-25 12:18:23.500 145 12343.88 -58.58 54712.38 88888.00 2013-05-25 12:18:23.625 145 12343.85 -58.35 54712.43 88888.00 2013-05-25 12:18:23.750 145 12343.80 -58.10 54712.45 88888.00 2013-05-25 12:18:23.875 145 12343.65 -57.90 54712.43 88888.00 2013-05-25 12:18:24.000 145 12343.52 -57.73 54712.38 88888.00 2013-05-25 12:18:24.125 145 12343.48 -57.55 54712.38 88888.00 2013-05-25 12:18:24.250 145 12343.33 -57.30 54712.40 88888.00 2013-05-25 12:18:24.375 145 12343.25 -57.12 54712.40 88888.00 2013-05-25 12:18:24.500 145 12343.20 -56.92 54712.40 88888.00 2013-05-25 12:18:24.625 145 12343.15 -56.73 54712.43 88888.00 2013-05-25 12:18:24.750 145 12343.05 -56.52 54712.45 88888.00 2013-05-25 12:18:24.875 145 12343.00 -56.33 54712.45 88888.00 2013-05-25 12:18:25.000 145 12342.98 -56.12 54712.45 88888.00 2013-05-25 12:18:25.125 145 12342.88 -55.90 54712.47 88888.00 2013-05-25 12:18:25.250 145 12342.75 -55.75 54712.47 88888.00 2013-05-25 12:18:25.375 145 12342.65 -55.60 54712.45 88888.00 2013-05-25 12:18:25.500 145 12342.55 -55.40 54712.47 88888.00 2013-05-25 12:18:25.625 145 12342.42 -55.20 54712.50 88888.00 2013-05-25 12:18:25.750 145 12342.35 -55.08 54712.50 88888.00 2013-05-25 12:18:25.875 145 12342.30 -54.90 54712.53 88888.00 2013-05-25 12:18:26.000 145 12342.23 -54.75 54712.50 88888.00 2013-05-25 12:18:26.125 145 12342.15 -54.65 54712.55 88888.00 2013-05-25 12:18:26.250 145 12342.10 -54.45 54712.60 88888.00 2013-05-25 12:18:26.375 145 12342.12 -54.35 54712.62 88888.00 2013-05-25 12:18:26.500 145 12342.08 -54.20 54712.60 88888.00 2013-05-25 12:18:26.625 145 12342.00 -54.10 54712.65 88888.00 2013-05-25 12:18:26.750 145 12341.95 -53.98 54712.65 88888.00 2013-05-25 12:18:26.875 145 12341.88 -53.88 54712.65 88888.00 2013-05-25 12:18:27.000 145 12341.80 -53.80 54712.65 88888.00 2013-05-25 12:18:27.125 145 12341.70 -53.67 54712.70 88888.00 2013-05-25 12:18:27.250 145 12341.75 -53.55 54712.75 88888.00 2013-05-25 12:18:27.375 145 12341.83 -53.45 54712.75 88888.00 2013-05-25 12:18:27.500 145 12341.85 -53.38 54712.72 88888.00 2013-05-25 12:18:27.625 145 12341.85 -53.30 54712.78 88888.00 2013-05-25 12:18:27.750 145 12341.83 -53.23 54712.75 88888.00 2013-05-25 12:18:27.875 145 12341.88 -53.15 54712.75 88888.00 2013-05-25 12:18:28.000 145 12341.88 -53.08 54712.78 88888.00 2013-05-25 12:18:28.125 145 12341.75 -53.02 54712.78 88888.00 2013-05-25 12:18:28.250 145 12341.67 -52.98 54712.80 88888.00 2013-05-25 12:18:28.375 145 12341.62 -52.90 54712.82 88888.00 2013-05-25 12:18:28.500 145 12341.58 -52.83 54712.88 88888.00 2013-05-25 12:18:28.625 145 12341.50 -52.80 54712.90 88888.00 2013-05-25 12:18:28.750 145 12341.45 -52.73 54712.97 88888.00 2013-05-25 12:18:28.875 145 12341.35 -52.62 54713.05 88888.00 2013-05-25 12:18:29.000 145 12341.25 -52.60 54713.03 88888.00 2013-05-25 12:18:29.125 145 12341.12 -52.55 54713.10 88888.00 2013-05-25 12:18:29.250 145 12340.98 -52.50 54713.18 88888.00 2013-05-25 12:18:29.375 145 12340.88 -52.45 54713.18 88888.00 2013-05-25 12:18:29.500 145 12340.67 -52.45 54713.20 88888.00 2013-05-25 12:18:29.625 145 12340.42 -52.45 54713.20 88888.00 2013-05-25 12:18:29.750 145 12340.25 -52.45 54713.22 88888.00 2013-05-25 12:18:29.875 145 12340.12 -52.42 54713.28 88888.00 2013-05-25 12:18:30.000 145 12340.02 -52.38 54713.30 88888.00 2013-05-25 12:18:30.125 145 12339.85 -52.33 54713.38 88888.00 2013-05-25 12:18:30.250 145 12339.70 -52.33 54713.43 88888.00 2013-05-25 12:18:30.375 145 12339.65 -52.30 54713.43 88888.00 2013-05-25 12:18:30.500 145 12339.60 -52.30 54713.47 88888.00 2013-05-25 12:18:30.625 145 12339.50 -52.30 54713.50 88888.00 2013-05-25 12:18:30.750 145 12339.38 -52.30 54713.55 88888.00 2013-05-25 12:18:30.875 145 12339.30 -52.40 54713.55 88888.00 2013-05-25 12:18:31.000 145 12339.35 -52.48 54713.55 88888.00 2013-05-25 12:18:31.125 145 12339.35 -52.58 54713.57 88888.00 2013-05-25 12:18:31.250 145 12339.33 -52.73 54713.60 88888.00 2013-05-25 12:18:31.375 145 12339.33 -52.77 54713.65 88888.00 2013-05-25 12:18:31.500 145 12339.30 -52.88 54713.68 88888.00 2013-05-25 12:18:31.625 145 12339.40 -53.00 54713.70 88888.00 2013-05-25 12:18:31.750 145 12339.42 -53.15 54713.75 88888.00 2013-05-25 12:18:31.875 145 12339.48 -53.30 54713.78 88888.00 2013-05-25 12:18:32.000 145 12339.58 -53.42 54713.82 88888.00 2013-05-25 12:18:32.125 145 12339.70 -53.52 54713.90 88888.00 2013-05-25 12:18:32.250 145 12339.70 -53.70 54713.93 88888.00 2013-05-25 12:18:32.375 145 12339.77 -53.80 54713.93 88888.00 2013-05-25 12:18:32.500 145 12339.83 -53.98 54714.00 88888.00 2013-05-25 12:18:32.625 145 12339.90 -54.17 54714.03 88888.00 2013-05-25 12:18:32.750 145 12339.88 -54.33 54714.07 88888.00 2013-05-25 12:18:32.875 145 12339.88 -54.48 54714.10 88888.00 2013-05-25 12:18:33.000 145 12339.98 -54.70 54714.10 88888.00 2013-05-25 12:18:33.125 145 12340.08 -54.85 54714.18 88888.00 2013-05-25 12:18:33.250 145 12340.15 -55.08 54714.25 88888.00 2013-05-25 12:18:33.375 145 12340.27 -55.20 54714.22 88888.00 2013-05-25 12:18:33.500 145 12340.42 -55.33 54714.25 88888.00 2013-05-25 12:18:33.625 145 12340.55 -55.55 54714.30 88888.00 2013-05-25 12:18:33.750 145 12340.65 -55.70 54714.35 88888.00 2013-05-25 12:18:33.875 145 12340.65 -55.88 54714.38 88888.00 2013-05-25 12:18:34.000 145 12340.73 -56.10 54714.40 88888.00 2013-05-25 12:18:34.125 145 12340.92 -56.23 54714.43 88888.00 2013-05-25 12:18:34.250 145 12341.05 -56.35 54714.53 88888.00 2013-05-25 12:18:34.375 145 12341.15 -56.45 54714.50 88888.00 2013-05-25 12:18:34.500 145 12341.17 -56.62 54714.53 88888.00 2013-05-25 12:18:34.625 145 12341.25 -56.75 54714.55 88888.00 2013-05-25 12:18:34.750 145 12341.30 -56.85 54714.57 88888.00 2013-05-25 12:18:34.875 145 12341.38 -56.90 54714.62 88888.00 2013-05-25 12:18:35.000 145 12341.45 -56.98 54714.68 88888.00 2013-05-25 12:18:35.125 145 12341.45 -57.10 54714.65 88888.00 2013-05-25 12:18:35.250 145 12341.45 -57.23 54714.68 88888.00 2013-05-25 12:18:35.375 145 12341.52 -57.27 54714.70 88888.00 2013-05-25 12:18:35.500 145 12341.52 -57.35 54714.72 88888.00 2013-05-25 12:18:35.625 145 12341.65 -57.40 54714.72 88888.00 2013-05-25 12:18:35.750 145 12341.73 -57.50 54714.68 88888.00 2013-05-25 12:18:35.875 145 12341.73 -57.60 54714.75 88888.00 2013-05-25 12:18:36.000 145 12341.77 -57.73 54714.78 88888.00 2013-05-25 12:18:36.125 145 12341.77 -57.85 54714.80 88888.00 2013-05-25 12:18:36.250 145 12341.77 -58.00 54714.80 88888.00 2013-05-25 12:18:36.375 145 12341.80 -58.12 54714.82 88888.00 2013-05-25 12:18:36.500 145 12341.77 -58.25 54714.88 88888.00 2013-05-25 12:18:36.625 145 12341.83 -58.40 54714.85 88888.00 2013-05-25 12:18:36.750 145 12341.92 -58.58 54714.82 88888.00 2013-05-25 12:18:36.875 145 12342.02 -58.73 54714.88 88888.00 2013-05-25 12:18:37.000 145 12342.12 -58.90 54714.93 88888.00 2013-05-25 12:18:37.125 145 12342.17 -59.12 54714.95 88888.00 2013-05-25 12:18:37.250 145 12342.20 -59.40 54714.95 88888.00 2013-05-25 12:18:37.375 145 12342.23 -59.60 54714.97 88888.00 2013-05-25 12:18:37.500 145 12342.40 -59.83 54715.03 88888.00 2013-05-25 12:18:37.625 145 12342.48 -60.08 54715.07 88888.00 2013-05-25 12:18:37.750 145 12342.50 -60.35 54715.03 88888.00 2013-05-25 12:18:37.875 145 12342.65 -60.60 54715.05 88888.00 2013-05-25 12:18:38.000 145 12342.80 -60.85 54715.05 88888.00 2013-05-25 12:18:38.125 145 12342.98 -61.10 54715.12 88888.00 2013-05-25 12:18:38.250 145 12343.08 -61.48 54715.15 88888.00 2013-05-25 12:18:38.375 145 12343.25 -61.67 54715.15 88888.00 2013-05-25 12:18:38.500 145 12343.45 -61.90 54715.20 88888.00 2013-05-25 12:18:38.625 145 12343.65 -62.20 54715.22 88888.00 2013-05-25 12:18:38.750 145 12343.85 -62.45 54715.20 88888.00 2013-05-25 12:18:38.875 145 12344.02 -62.70 54715.20 88888.00 2013-05-25 12:18:39.000 145 12344.20 -62.95 54715.22 88888.00 2013-05-25 12:18:39.125 145 12344.42 -63.20 54715.30 88888.00 2013-05-25 12:18:39.250 145 12344.65 -63.42 54715.30 88888.00 2013-05-25 12:18:39.375 145 12344.83 -63.60 54715.35 88888.00 2013-05-25 12:18:39.500 145 12345.00 -63.80 54715.35 88888.00 2013-05-25 12:18:39.625 145 12345.17 -64.03 54715.35 88888.00 2013-05-25 12:18:39.750 145 12345.35 -64.28 54715.35 88888.00 2013-05-25 12:18:39.875 145 12345.55 -64.47 54715.35 88888.00 2013-05-25 12:18:40.000 145 12345.70 -64.70 54715.35 88888.00 2013-05-25 12:18:40.125 145 12345.92 -64.90 54715.38 88888.00 2013-05-25 12:18:40.250 145 12346.10 -65.20 54715.38 88888.00 2013-05-25 12:18:40.375 145 12346.27 -65.38 54715.40 88888.00 2013-05-25 12:18:40.500 145 12346.38 -65.53 54715.45 88888.00 2013-05-25 12:18:40.625 145 12346.50 -65.70 54715.47 88888.00 2013-05-25 12:18:40.750 145 12346.58 -65.88 54715.50 88888.00 2013-05-25 12:18:40.875 145 12346.65 -66.05 54715.53 88888.00 2013-05-25 12:18:41.000 145 12346.65 -66.22 54715.53 88888.00 2013-05-25 12:18:41.125 145 12346.60 -66.35 54715.55 88888.00 2013-05-25 12:18:41.250 145 12346.60 -66.42 54715.60 88888.00 2013-05-25 12:18:41.375 145 12346.67 -66.50 54715.60 88888.00 2013-05-25 12:18:41.500 145 12346.62 -66.60 54715.60 88888.00 2013-05-25 12:18:41.625 145 12346.45 -66.70 54715.60 88888.00 2013-05-25 12:18:41.750 145 12346.33 -66.78 54715.62 88888.00 2013-05-25 12:18:41.875 145 12346.27 -66.85 54715.70 88888.00 2013-05-25 12:18:42.000 145 12346.17 -66.95 54715.72 88888.00 2013-05-25 12:18:42.125 145 12346.10 -67.00 54715.72 88888.00 2013-05-25 12:18:42.250 145 12345.95 -67.10 54715.75 88888.00 2013-05-25 12:18:42.375 145 12345.83 -67.15 54715.75 88888.00 2013-05-25 12:18:42.500 145 12345.65 -67.22 54715.78 88888.00 2013-05-25 12:18:42.625 145 12345.58 -67.35 54715.80 88888.00 2013-05-25 12:18:42.750 145 12345.45 -67.47 54715.80 88888.00 2013-05-25 12:18:42.875 145 12345.30 -67.58 54715.88 88888.00 2013-05-25 12:18:43.000 145 12345.15 -67.72 54715.88 88888.00 2013-05-25 12:18:43.125 145 12344.95 -67.88 54715.90 88888.00 2013-05-25 12:18:43.250 145 12344.83 -68.03 54715.95 88888.00 2013-05-25 12:18:43.375 145 12344.83 -68.10 54715.97 88888.00 2013-05-25 12:18:43.500 145 12344.73 -68.25 54715.97 88888.00 2013-05-25 12:18:43.625 145 12344.65 -68.47 54716.00 88888.00 2013-05-25 12:18:43.750 145 12344.58 -68.67 54716.03 88888.00 2013-05-25 12:18:43.875 145 12344.42 -68.90 54716.07 88888.00 2013-05-25 12:18:44.000 145 12344.33 -69.10 54716.10 88888.00 2013-05-25 12:18:44.125 145 12344.27 -69.30 54716.15 88888.00 2013-05-25 12:18:44.250 145 12344.33 -69.60 54716.15 88888.00 2013-05-25 12:18:44.375 145 12344.35 -69.80 54716.12 88888.00 2013-05-25 12:18:44.500 145 12344.33 -70.00 54716.15 88888.00 2013-05-25 12:18:44.625 145 12344.38 -70.20 54716.22 88888.00 2013-05-25 12:18:44.750 145 12344.48 -70.38 54716.25 88888.00 2013-05-25 12:18:44.875 145 12344.65 -70.55 54716.28 88888.00 2013-05-25 12:18:45.000 145 12344.77 -70.75 54716.25 88888.00 2013-05-25 12:18:45.125 145 12344.88 -70.92 54716.28 88888.00 2013-05-25 12:18:45.250 145 12345.00 -71.05 54716.28 88888.00 2013-05-25 12:18:45.375 145 12345.10 -71.15 54716.25 88888.00 2013-05-25 12:18:45.500 145 12345.20 -71.22 54716.30 88888.00 2013-05-25 12:18:45.625 145 12345.33 -71.30 54716.35 88888.00 2013-05-25 12:18:45.750 145 12345.52 -71.38 54716.38 88888.00 2013-05-25 12:18:45.875 145 12345.67 -71.38 54716.40 88888.00 2013-05-25 12:18:46.000 145 12345.88 -71.42 54716.40 88888.00 2013-05-25 12:18:46.125 145 12346.02 -71.45 54716.38 88888.00 2013-05-25 12:18:46.250 145 12346.08 -71.53 54716.38 88888.00 2013-05-25 12:18:46.375 145 12346.17 -71.47 54716.38 88888.00 2013-05-25 12:18:46.500 145 12346.27 -71.45 54716.40 88888.00 2013-05-25 12:18:46.625 145 12346.38 -71.40 54716.38 88888.00 2013-05-25 12:18:46.750 145 12346.48 -71.38 54716.38 88888.00 2013-05-25 12:18:46.875 145 12346.55 -71.30 54716.40 88888.00 2013-05-25 12:18:47.000 145 12346.65 -71.30 54716.38 88888.00 2013-05-25 12:18:47.125 145 12346.73 -71.22 54716.40 88888.00 2013-05-25 12:18:47.250 145 12346.75 -71.20 54716.40 88888.00 2013-05-25 12:18:47.375 145 12346.85 -71.12 54716.38 88888.00 2013-05-25 12:18:47.500 145 12346.90 -71.08 54716.38 88888.00 2013-05-25 12:18:47.625 145 12346.95 -71.00 54716.35 88888.00 2013-05-25 12:18:47.750 145 12347.02 -70.97 54716.38 88888.00 2013-05-25 12:18:47.875 145 12347.12 -70.92 54716.32 88888.00 2013-05-25 12:18:48.000 145 12347.17 -70.90 54716.30 88888.00 2013-05-25 12:18:48.125 145 12347.27 -70.90 54716.30 88888.00 2013-05-25 12:18:48.250 145 12347.35 -70.90 54716.28 88888.00 2013-05-25 12:18:48.375 145 12347.42 -70.88 54716.22 88888.00 2013-05-25 12:18:48.500 145 12347.50 -70.83 54716.20 88888.00 2013-05-25 12:18:48.625 145 12347.58 -70.75 54716.12 88888.00 2013-05-25 12:18:48.750 145 12347.73 -70.72 54716.15 88888.00 2013-05-25 12:18:48.875 145 12347.77 -70.72 54716.10 88888.00 2013-05-25 12:18:49.000 145 12347.80 -70.65 54716.05 88888.00 2013-05-25 12:18:49.125 145 12347.90 -70.67 54716.03 88888.00 2013-05-25 12:18:49.250 145 12348.02 -70.65 54716.00 88888.00 2013-05-25 12:18:49.375 145 12348.10 -70.65 54715.95 88888.00 2013-05-25 12:18:49.500 145 12348.15 -70.65 54715.93 88888.00 2013-05-25 12:18:49.625 145 12348.25 -70.62 54715.90 88888.00 2013-05-25 12:18:49.750 145 12348.33 -70.65 54715.88 88888.00 2013-05-25 12:18:49.875 145 12348.38 -70.70 54715.80 88888.00 2013-05-25 12:18:50.000 145 12348.45 -70.75 54715.70 88888.00 2013-05-25 12:18:50.125 145 12348.45 -70.78 54715.70 88888.00 2013-05-25 12:18:50.250 145 12348.45 -70.83 54715.65 88888.00 2013-05-25 12:18:50.375 145 12348.55 -70.88 54715.60 88888.00 2013-05-25 12:18:50.500 145 12348.58 -70.95 54715.55 88888.00 2013-05-25 12:18:50.625 145 12348.62 -71.00 54715.53 88888.00 2013-05-25 12:18:50.750 145 12348.58 -71.08 54715.50 88888.00 2013-05-25 12:18:50.875 145 12348.62 -71.15 54715.40 88888.00 2013-05-25 12:18:51.000 145 12348.65 -71.20 54715.32 88888.00 2013-05-25 12:18:51.125 145 12348.62 -71.25 54715.32 88888.00 2013-05-25 12:18:51.250 145 12348.60 -71.33 54715.28 88888.00 2013-05-25 12:18:51.375 145 12348.65 -71.35 54715.22 88888.00 2013-05-25 12:18:51.500 145 12348.70 -71.40 54715.20 88888.00 2013-05-25 12:18:51.625 145 12348.67 -71.45 54715.10 88888.00 2013-05-25 12:18:51.750 145 12348.70 -71.50 54715.10 88888.00 2013-05-25 12:18:51.875 145 12348.70 -71.55 54715.03 88888.00 2013-05-25 12:18:52.000 145 12348.73 -71.58 54715.00 88888.00 2013-05-25 12:18:52.125 145 12348.77 -71.58 54715.03 88888.00 2013-05-25 12:18:52.250 145 12348.83 -71.62 54714.97 88888.00 2013-05-25 12:18:52.375 145 12348.90 -71.65 54714.93 88888.00 2013-05-25 12:18:52.500 145 12348.92 -71.72 54714.85 88888.00 2013-05-25 12:18:52.625 145 12348.88 -71.75 54714.85 88888.00 2013-05-25 12:18:52.750 145 12348.90 -71.78 54714.85 88888.00 2013-05-25 12:18:52.875 145 12348.88 -71.83 54714.80 88888.00 2013-05-25 12:18:53.000 145 12348.92 -71.85 54714.75 88888.00 2013-05-25 12:18:53.125 145 12348.98 -71.90 54714.75 88888.00 2013-05-25 12:18:53.250 145 12348.95 -71.95 54714.70 88888.00 2013-05-25 12:18:53.375 145 12349.00 -72.00 54714.65 88888.00 2013-05-25 12:18:53.500 145 12349.05 -72.03 54714.62 88888.00 2013-05-25 12:18:53.625 145 12349.15 -72.08 54714.60 88888.00 2013-05-25 12:18:53.750 145 12349.23 -72.12 54714.62 88888.00 2013-05-25 12:18:53.875 145 12349.30 -72.17 54714.60 88888.00 2013-05-25 12:18:54.000 145 12349.35 -72.20 54714.55 88888.00 2013-05-25 12:18:54.125 145 12349.40 -72.28 54714.55 88888.00 2013-05-25 12:18:54.250 145 12349.45 -72.35 54714.50 88888.00 2013-05-25 12:18:54.375 145 12349.50 -72.38 54714.47 88888.00 2013-05-25 12:18:54.500 145 12349.52 -72.40 54714.45 88888.00 2013-05-25 12:18:54.625 145 12349.55 -72.45 54714.43 88888.00 2013-05-25 12:18:54.750 145 12349.55 -72.50 54714.40 88888.00 2013-05-25 12:18:54.875 145 12349.55 -72.53 54714.38 88888.00 2013-05-25 12:18:55.000 145 12349.60 -72.55 54714.32 88888.00 2013-05-25 12:18:55.125 145 12349.58 -72.53 54714.30 88888.00 2013-05-25 12:18:55.250 145 12349.50 -72.53 54714.28 88888.00 2013-05-25 12:18:55.375 145 12349.42 -72.47 54714.28 88888.00 2013-05-25 12:18:55.500 145 12349.35 -72.42 54714.25 88888.00 2013-05-25 12:18:55.625 145 12349.20 -72.38 54714.28 88888.00 2013-05-25 12:18:55.750 145 12349.05 -72.33 54714.22 88888.00 2013-05-25 12:18:55.875 145 12348.95 -72.25 54714.20 88888.00 2013-05-25 12:18:56.000 145 12348.80 -72.25 54714.15 88888.00 2013-05-25 12:18:56.125 145 12348.70 -72.25 54714.15 88888.00 2013-05-25 12:18:56.250 145 12348.62 -72.22 54714.12 88888.00 2013-05-25 12:18:56.375 145 12348.52 -72.15 54714.10 88888.00 2013-05-25 12:18:56.500 145 12348.33 -72.08 54714.10 88888.00 2013-05-25 12:18:56.625 145 12348.10 -72.05 54714.07 88888.00 2013-05-25 12:18:56.750 145 12347.98 -72.03 54714.07 88888.00 2013-05-25 12:18:56.875 145 12347.85 -71.97 54714.05 88888.00 2013-05-25 12:18:57.000 145 12347.77 -71.90 54714.05 88888.00 2013-05-25 12:18:57.125 145 12347.62 -71.85 54714.05 88888.00 2013-05-25 12:18:57.250 145 12347.45 -71.83 54714.00 88888.00 2013-05-25 12:18:57.375 145 12347.30 -71.85 54713.97 88888.00 2013-05-25 12:18:57.500 145 12347.17 -71.80 54713.97 88888.00 2013-05-25 12:18:57.625 145 12347.10 -71.70 54714.00 88888.00 2013-05-25 12:18:57.750 145 12346.98 -71.67 54714.03 88888.00 2013-05-25 12:18:57.875 145 12346.90 -71.62 54714.00 88888.00 2013-05-25 12:18:58.000 145 12346.85 -71.60 54713.97 88888.00 2013-05-25 12:18:58.125 145 12346.75 -71.58 54713.97 88888.00 2013-05-25 12:18:58.250 145 12346.62 -71.55 54713.95 88888.00 2013-05-25 12:18:58.375 145 12346.58 -71.50 54713.95 88888.00 2013-05-25 12:18:58.500 145 12346.50 -71.50 54713.95 88888.00 2013-05-25 12:18:58.625 145 12346.45 -71.47 54713.95 88888.00 2013-05-25 12:18:58.750 145 12346.45 -71.45 54713.93 88888.00 2013-05-25 12:18:58.875 145 12346.52 -71.40 54713.93 88888.00 2013-05-25 12:18:59.000 145 12346.50 -71.40 54713.95 88888.00 2013-05-25 12:18:59.125 145 12346.42 -71.35 54713.97 88888.00 2013-05-25 12:18:59.250 145 12346.35 -71.28 54713.95 88888.00 2013-05-25 12:18:59.375 145 12346.35 -71.22 54713.93 88888.00 2013-05-25 12:18:59.500 145 12346.33 -71.17 54713.97 88888.00 2013-05-25 12:18:59.625 145 12346.27 -71.10 54714.00 88888.00 2013-05-25 12:18:59.750 145 12346.25 -71.00 54714.03 88888.00 2013-05-25 12:18:59.875 145 12346.20 -70.90 54714.05 88888.00 2013-05-25 12:19:00.000 145 12346.20 -70.83 54714.03 88888.00 2013-05-25 12:19:00.125 145 12346.17 -70.72 54714.03 88888.00 2013-05-25 12:19:00.250 145 12346.15 -70.65 54714.07 88888.00 2013-05-25 12:19:00.375 145 12346.20 -70.47 54714.12 88888.00 2013-05-25 12:19:00.500 145 12346.20 -70.38 54714.15 88888.00 2013-05-25 12:19:00.625 145 12346.17 -70.28 54714.15 88888.00 2013-05-25 12:19:00.750 145 12346.10 -70.17 54714.15 88888.00 2013-05-25 12:19:00.875 145 12346.08 -70.03 54714.20 88888.00 2013-05-25 12:19:01.000 145 12346.08 -69.92 54714.20 88888.00 2013-05-25 12:19:01.125 145 12345.98 -69.83 54714.18 88888.00 2013-05-25 12:19:01.250 145 12345.85 -69.70 54714.20 88888.00 2013-05-25 12:19:01.375 145 12345.85 -69.58 54714.22 88888.00 2013-05-25 12:19:01.500 145 12345.83 -69.45 54714.20 88888.00 2013-05-25 12:19:01.625 145 12345.75 -69.35 54714.22 88888.00 2013-05-25 12:19:01.750 145 12345.70 -69.20 54714.20 88888.00 2013-05-25 12:19:01.875 145 12345.62 -69.10 54714.25 88888.00 2013-05-25 12:19:02.000 145 12345.52 -68.95 54714.22 88888.00 2013-05-25 12:19:02.125 145 12345.40 -68.83 54714.25 88888.00 2013-05-25 12:19:02.250 145 12345.30 -68.72 54714.22 88888.00 2013-05-25 12:19:02.375 145 12345.23 -68.65 54714.20 88888.00 2013-05-25 12:19:02.500 145 12345.08 -68.58 54714.12 88888.00 2013-05-25 12:19:02.625 145 12344.95 -68.47 54714.12 88888.00 2013-05-25 12:19:02.750 145 12344.83 -68.40 54714.15 88888.00 2013-05-25 12:19:02.875 145 12344.70 -68.35 54714.12 88888.00 2013-05-25 12:19:03.000 145 12344.52 -68.30 54714.12 88888.00 2013-05-25 12:19:03.125 145 12344.45 -68.20 54714.18 88888.00 2013-05-25 12:19:03.250 145 12344.33 -68.10 54714.15 88888.00 2013-05-25 12:19:03.375 145 12344.25 -68.03 54714.18 88888.00 2013-05-25 12:19:03.500 145 12344.12 -67.95 54714.18 88888.00 2013-05-25 12:19:03.625 145 12344.02 -67.92 54714.12 88888.00 2013-05-25 12:19:03.750 145 12343.85 -67.90 54714.12 88888.00 2013-05-25 12:19:03.875 145 12343.73 -67.90 54714.12 88888.00 2013-05-25 12:19:04.000 145 12343.65 -67.83 54714.10 88888.00 2013-05-25 12:19:04.125 145 12343.62 -67.78 54714.15 88888.00 2013-05-25 12:19:04.250 145 12343.58 -67.75 54714.15 88888.00 2013-05-25 12:19:04.375 145 12343.52 -67.72 54714.15 88888.00 2013-05-25 12:19:04.500 145 12343.45 -67.65 54714.18 88888.00 2013-05-25 12:19:04.625 145 12343.42 -67.58 54714.20 88888.00 2013-05-25 12:19:04.750 145 12343.35 -67.55 54714.20 88888.00 2013-05-25 12:19:04.875 145 12343.25 -67.45 54714.18 88888.00 2013-05-25 12:19:05.000 145 12343.27 -67.38 54714.20 88888.00 2013-05-25 12:19:05.125 145 12343.33 -67.30 54714.20 88888.00 2013-05-25 12:19:05.250 145 12343.30 -67.30 54714.22 88888.00 2013-05-25 12:19:05.375 145 12343.33 -67.22 54714.20 88888.00 2013-05-25 12:19:05.500 145 12343.35 -67.10 54714.22 88888.00 2013-05-25 12:19:05.625 145 12343.38 -66.95 54714.25 88888.00 2013-05-25 12:19:05.750 145 12343.33 -66.83 54714.22 88888.00 2013-05-25 12:19:05.875 145 12343.33 -66.70 54714.22 88888.00 2013-05-25 12:19:06.000 145 12343.30 -66.55 54714.22 88888.00 2013-05-25 12:19:06.125 145 12343.23 -66.35 54714.22 88888.00 2013-05-25 12:19:06.250 145 12343.20 -66.12 54714.28 88888.00 2013-05-25 12:19:06.375 145 12343.20 -65.95 54714.25 88888.00 2013-05-25 12:19:06.500 145 12343.20 -65.72 54714.20 88888.00 2013-05-25 12:19:06.625 145 12343.15 -65.55 54714.20 88888.00 2013-05-25 12:19:06.750 145 12343.08 -65.33 54714.12 88888.00 2013-05-25 12:19:06.875 145 12343.00 -65.10 54714.12 88888.00 2013-05-25 12:19:07.000 145 12342.88 -64.85 54714.10 88888.00 2013-05-25 12:19:07.125 145 12342.73 -64.62 54714.05 88888.00 2013-05-25 12:19:07.250 145 12342.55 -64.35 54713.97 88888.00 2013-05-25 12:19:07.375 145 12342.42 -64.10 54713.93 88888.00 2013-05-25 12:19:07.500 145 12342.33 -63.83 54713.90 88888.00 2013-05-25 12:19:07.625 145 12342.25 -63.52 54713.85 88888.00 2013-05-25 12:19:07.750 145 12342.17 -63.23 54713.82 88888.00 2013-05-25 12:19:07.875 145 12342.02 -62.92 54713.80 88888.00 2013-05-25 12:19:08.000 145 12341.83 -62.73 54713.72 88888.00 2013-05-25 12:19:08.125 145 12341.67 -62.50 54713.68 88888.00 2013-05-25 12:19:08.250 145 12341.45 -62.23 54713.62 88888.00 2013-05-25 12:19:08.375 145 12341.30 -62.00 54713.60 88888.00 2013-05-25 12:19:08.500 145 12341.10 -61.77 54713.55 88888.00 2013-05-25 12:19:08.625 145 12340.95 -61.58 54713.50 88888.00 2013-05-25 12:19:08.750 145 12340.75 -61.30 54713.47 88888.00 2013-05-25 12:19:08.875 145 12340.60 -61.10 54713.45 88888.00 2013-05-25 12:19:09.000 145 12340.40 -60.88 54713.40 88888.00 2013-05-25 12:19:09.125 145 12340.17 -60.65 54713.40 88888.00 2013-05-25 12:19:09.250 145 12340.00 -60.35 54713.43 88888.00 2013-05-25 12:19:09.375 145 12339.90 -60.12 54713.38 88888.00 2013-05-25 12:19:09.500 145 12339.70 -59.92 54713.38 88888.00 2013-05-25 12:19:09.625 145 12339.50 -59.65 54713.38 88888.00 2013-05-25 12:19:09.750 145 12339.33 -59.40 54713.35 88888.00 2013-05-25 12:19:09.875 145 12339.20 -59.20 54713.32 88888.00 2013-05-25 12:19:10.000 145 12339.02 -58.92 54713.35 88888.00 2013-05-25 12:19:10.125 145 12338.90 -58.65 54713.35 88888.00 2013-05-25 12:19:10.250 145 12338.80 -58.45 54713.35 88888.00 2013-05-25 12:19:10.375 145 12338.77 -58.25 54713.35 88888.00 2013-05-25 12:19:10.500 145 12338.67 -58.05 54713.38 88888.00 2013-05-25 12:19:10.625 145 12338.52 -57.85 54713.38 88888.00 2013-05-25 12:19:10.750 145 12338.48 -57.65 54713.35 88888.00 2013-05-25 12:19:10.875 145 12338.42 -57.48 54713.38 88888.00 2013-05-25 12:19:11.000 145 12338.42 -57.30 54713.40 88888.00 2013-05-25 12:19:11.125 145 12338.38 -57.17 54713.40 88888.00 2013-05-25 12:19:11.250 145 12338.27 -57.05 54713.43 88888.00 2013-05-25 12:19:11.375 145 12338.27 -56.95 54713.45 88888.00 2013-05-25 12:19:11.500 145 12338.27 -56.85 54713.47 88888.00 2013-05-25 12:19:11.625 145 12338.27 -56.77 54713.50 88888.00 2013-05-25 12:19:11.750 145 12338.30 -56.73 54713.53 88888.00 2013-05-25 12:19:11.875 145 12338.30 -56.67 54713.50 88888.00 2013-05-25 12:19:12.000 145 12338.40 -56.62 54713.50 88888.00 2013-05-25 12:19:12.125 145 12338.48 -56.55 54713.55 88888.00 2013-05-25 12:19:12.250 145 12338.45 -56.55 54713.60 88888.00 2013-05-25 12:19:12.375 145 12338.42 -56.50 54713.60 88888.00 2013-05-25 12:19:12.500 145 12338.48 -56.48 54713.60 88888.00 2013-05-25 12:19:12.625 145 12338.48 -56.48 54713.65 88888.00 2013-05-25 12:19:12.750 145 12338.52 -56.48 54713.70 88888.00 2013-05-25 12:19:12.875 145 12338.50 -56.45 54713.75 88888.00 2013-05-25 12:19:13.000 145 12338.50 -56.45 54713.75 88888.00 2013-05-25 12:19:13.125 145 12338.60 -56.48 54713.85 88888.00 2013-05-25 12:19:13.250 145 12338.60 -56.52 54713.93 88888.00 2013-05-25 12:19:13.375 145 12338.62 -56.58 54713.93 88888.00 2013-05-25 12:19:13.500 145 12338.58 -56.62 54713.97 88888.00 2013-05-25 12:19:13.625 145 12338.60 -56.67 54714.05 88888.00 2013-05-25 12:19:13.750 145 12338.70 -56.73 54714.07 88888.00 2013-05-25 12:19:13.875 145 12338.73 -56.80 54714.15 88888.00 2013-05-25 12:19:14.000 145 12338.73 -56.88 54714.20 88888.00 2013-05-25 12:19:14.125 145 12338.77 -56.95 54714.30 88888.00 2013-05-25 12:19:14.250 145 12338.83 -57.12 54714.38 88888.00 2013-05-25 12:19:14.375 145 12338.83 -57.25 54714.38 88888.00 2013-05-25 12:19:14.500 145 12338.83 -57.38 54714.45 88888.00 2013-05-25 12:19:14.625 145 12338.90 -57.45 54714.55 88888.00 2013-05-25 12:19:14.750 145 12339.00 -57.58 54714.60 88888.00 2013-05-25 12:19:14.875 145 12339.05 -57.67 54714.68 88888.00 2013-05-25 12:19:15.000 145 12339.10 -57.85 54714.72 88888.00 2013-05-25 12:19:15.125 145 12339.15 -57.95 54714.85 88888.00 2013-05-25 12:19:15.250 145 12339.17 -58.10 54714.95 88888.00 2013-05-25 12:19:15.375 145 12339.25 -58.20 54715.00 88888.00 2013-05-25 12:19:15.500 145 12339.27 -58.35 54715.03 88888.00 2013-05-25 12:19:15.625 145 12339.38 -58.48 54715.10 88888.00 2013-05-25 12:19:15.750 145 12339.55 -58.60 54715.15 88888.00 2013-05-25 12:19:15.875 145 12339.62 -58.70 54715.22 88888.00 2013-05-25 12:19:16.000 145 12339.65 -58.77 54715.30 88888.00 2013-05-25 12:19:16.125 145 12339.70 -58.83 54715.40 88888.00 2013-05-25 12:19:16.250 145 12339.75 -58.90 54715.43 88888.00 2013-05-25 12:19:16.375 145 12339.73 -58.95 54715.43 88888.00 2013-05-25 12:19:16.500 145 12339.70 -58.98 54715.50 88888.00 2013-05-25 12:19:16.625 145 12339.67 -58.95 54715.55 88888.00 2013-05-25 12:19:16.750 145 12339.62 -58.95 54715.57 88888.00 2013-05-25 12:19:16.875 145 12339.58 -58.88 54715.62 88888.00 2013-05-25 12:19:17.000 145 12339.52 -58.80 54715.62 88888.00 2013-05-25 12:19:17.125 145 12339.45 -58.73 54715.68 88888.00 2013-05-25 12:19:17.250 145 12339.42 -58.60 54715.75 88888.00 2013-05-25 12:19:17.375 145 12339.40 -58.52 54715.75 88888.00 2013-05-25 12:19:17.500 145 12339.27 -58.40 54715.75 88888.00 2013-05-25 12:19:17.625 145 12339.15 -58.27 54715.75 88888.00 2013-05-25 12:19:17.750 145 12339.08 -58.08 54715.80 88888.00 2013-05-25 12:19:17.875 145 12338.98 -57.92 54715.78 88888.00 2013-05-25 12:19:18.000 145 12338.83 -57.75 54715.78 88888.00 2013-05-25 12:19:18.125 145 12338.65 -57.52 54715.80 88888.00 2013-05-25 12:19:18.250 145 12338.50 -57.33 54715.82 88888.00 2013-05-25 12:19:18.375 145 12338.40 -57.12 54715.82 88888.00 2013-05-25 12:19:18.500 145 12338.25 -56.90 54715.85 88888.00 2013-05-25 12:19:18.625 145 12338.12 -56.73 54715.82 88888.00 2013-05-25 12:19:18.750 145 12338.02 -56.55 54715.82 88888.00 2013-05-25 12:19:18.875 145 12337.98 -56.33 54715.82 88888.00 2013-05-25 12:19:19.000 145 12337.85 -56.15 54715.80 88888.00 2013-05-25 12:19:19.125 145 12337.75 -56.02 54715.80 88888.00 2013-05-25 12:19:19.250 145 12337.65 -55.90 54715.80 88888.00 2013-05-25 12:19:19.375 145 12337.67 -55.77 54715.82 88888.00 2013-05-25 12:19:19.500 145 12337.67 -55.65 54715.80 88888.00 2013-05-25 12:19:19.625 145 12337.65 -55.60 54715.80 88888.00 2013-05-25 12:19:19.750 145 12337.70 -55.55 54715.80 88888.00 2013-05-25 12:19:19.875 145 12337.73 -55.50 54715.80 88888.00 2013-05-25 12:19:20.000 145 12337.67 -55.45 54715.82 88888.00 2013-05-25 12:19:20.125 145 12337.67 -55.45 54715.82 88888.00 2013-05-25 12:19:20.250 145 12337.73 -55.48 54715.90 88888.00 2013-05-25 12:19:20.375 145 12337.80 -55.45 54715.90 88888.00 2013-05-25 12:19:20.500 145 12337.80 -55.40 54715.95 88888.00 2013-05-25 12:19:20.625 145 12337.77 -55.48 54715.95 88888.00 2013-05-25 12:19:20.750 145 12337.75 -55.52 54715.97 88888.00 2013-05-25 12:19:20.875 145 12337.80 -55.52 54716.00 88888.00 2013-05-25 12:19:21.000 145 12337.92 -55.52 54716.03 88888.00 2013-05-25 12:19:21.125 145 12337.95 -55.60 54716.07 88888.00 2013-05-25 12:19:21.250 145 12338.00 -55.70 54716.15 88888.00 2013-05-25 12:19:21.375 145 12338.08 -55.73 54716.15 88888.00 2013-05-25 12:19:21.500 145 12338.02 -55.77 54716.22 88888.00 2013-05-25 12:19:21.625 145 12338.00 -55.80 54716.28 88888.00 2013-05-25 12:19:21.750 145 12338.05 -55.90 54716.35 88888.00 2013-05-25 12:19:21.875 145 12338.17 -55.98 54716.43 88888.00 2013-05-25 12:19:22.000 145 12338.25 -56.02 54716.45 88888.00 2013-05-25 12:19:22.125 145 12338.20 -56.10 54716.53 88888.00 2013-05-25 12:19:22.250 145 12338.20 -56.20 54716.60 88888.00 2013-05-25 12:19:22.375 145 12338.33 -56.25 54716.65 88888.00 2013-05-25 12:19:22.500 145 12338.35 -56.38 54716.70 88888.00 2013-05-25 12:19:22.625 145 12338.38 -56.52 54716.75 88888.00 2013-05-25 12:19:22.750 145 12338.40 -56.65 54716.82 88888.00 2013-05-25 12:19:22.875 145 12338.48 -56.77 54716.90 88888.00 2013-05-25 12:19:23.000 145 12338.55 -56.95 54716.95 88888.00 2013-05-25 12:19:23.125 145 12338.58 -57.10 54717.00 88888.00 2013-05-25 12:19:23.250 145 12338.60 -57.27 54717.12 88888.00 2013-05-25 12:19:23.375 145 12338.62 -57.40 54717.18 88888.00 2013-05-25 12:19:23.500 145 12338.65 -57.58 54717.25 88888.00 2013-05-25 12:19:23.625 145 12338.75 -57.67 54717.32 88888.00 2013-05-25 12:19:23.750 145 12338.90 -57.85 54717.38 88888.00 2013-05-25 12:19:23.875 145 12339.08 -58.02 54717.43 88888.00 2013-05-25 12:19:24.000 145 12339.17 -58.20 54717.43 88888.00 2013-05-25 12:19:24.125 145 12339.23 -58.33 54717.53 88888.00 2013-05-25 12:19:24.250 145 12339.33 -58.52 54717.62 88888.00 2013-05-25 12:19:24.375 145 12339.45 -58.62 54717.65 88888.00 2013-05-25 12:19:24.500 145 12339.58 -58.77 54717.68 88888.00 2013-05-25 12:19:24.625 145 12339.73 -58.92 54717.68 88888.00 2013-05-25 12:19:24.750 145 12339.90 -59.08 54717.70 88888.00 2013-05-25 12:19:24.875 145 12340.08 -59.17 54717.75 88888.00 2013-05-25 12:19:25.000 145 12340.20 -59.33 54717.80 88888.00 2013-05-25 12:19:25.125 145 12340.35 -59.42 54717.88 88888.00 2013-05-25 12:19:25.250 145 12340.62 -59.58 54717.88 88888.00 2013-05-25 12:19:25.375 145 12340.92 -59.70 54717.90 88888.00 2013-05-25 12:19:25.500 145 12341.12 -59.77 54717.93 88888.00 2013-05-25 12:19:25.625 145 12341.23 -59.88 54717.95 88888.00 2013-05-25 12:19:25.750 145 12341.33 -60.00 54717.93 88888.00 2013-05-25 12:19:25.875 145 12341.52 -60.10 54717.90 88888.00 2013-05-25 12:19:26.000 145 12341.65 -60.23 54717.90 88888.00 2013-05-25 12:19:26.125 145 12341.80 -60.27 54717.95 88888.00 2013-05-25 12:19:26.250 145 12341.95 -60.35 54717.95 88888.00 2013-05-25 12:19:26.375 145 12342.02 -60.38 54717.93 88888.00 2013-05-25 12:19:26.500 145 12342.12 -60.48 54717.90 88888.00 2013-05-25 12:19:26.625 145 12342.20 -60.55 54717.90 88888.00 2013-05-25 12:19:26.750 145 12342.27 -60.58 54717.95 88888.00 2013-05-25 12:19:26.875 145 12342.35 -60.60 54717.97 88888.00 2013-05-25 12:19:27.000 145 12342.35 -60.60 54717.97 88888.00 2013-05-25 12:19:27.125 145 12342.33 -60.62 54718.00 88888.00 2013-05-25 12:19:27.250 145 12342.30 -60.67 54718.03 88888.00 2013-05-25 12:19:27.375 145 12342.25 -60.70 54718.03 88888.00 2013-05-25 12:19:27.500 145 12342.15 -60.75 54718.03 88888.00 2013-05-25 12:19:27.625 145 12342.12 -60.75 54718.00 88888.00 2013-05-25 12:19:27.750 145 12342.20 -60.80 54718.03 88888.00 2013-05-25 12:19:27.875 145 12342.20 -60.83 54718.05 88888.00 2013-05-25 12:19:28.000 145 12342.20 -60.85 54718.05 88888.00 2013-05-25 12:19:28.125 145 12342.15 -60.88 54718.10 88888.00 2013-05-25 12:19:28.250 145 12342.10 -60.88 54718.05 88888.00 2013-05-25 12:19:28.375 145 12342.15 -60.92 54718.03 88888.00 2013-05-25 12:19:28.500 145 12342.12 -60.98 54718.00 88888.00 2013-05-25 12:19:28.625 145 12342.15 -61.00 54718.03 88888.00 2013-05-25 12:19:28.750 145 12342.23 -61.00 54717.97 88888.00 2013-05-25 12:19:28.875 145 12342.20 -61.02 54717.95 88888.00 2013-05-25 12:19:29.000 145 12342.15 -61.05 54717.93 88888.00 2013-05-25 12:19:29.125 145 12342.12 -61.02 54717.90 88888.00 2013-05-25 12:19:29.250 145 12342.12 -61.02 54717.85 88888.00 2013-05-25 12:19:29.375 145 12342.15 -61.08 54717.78 88888.00 2013-05-25 12:19:29.500 145 12342.17 -61.08 54717.72 88888.00 2013-05-25 12:19:29.625 145 12342.23 -61.05 54717.70 88888.00 2013-05-25 12:19:29.750 145 12342.27 -61.05 54717.62 88888.00 2013-05-25 12:19:29.875 145 12342.38 -61.08 54717.60 88888.00 2013-05-25 12:19:30.000 145 12342.38 -61.12 54717.53 88888.00 2013-05-25 12:19:30.125 145 12342.35 -61.12 54717.55 88888.00 2013-05-25 12:19:30.250 145 12342.42 -61.17 54717.47 88888.00 2013-05-25 12:19:30.375 145 12342.60 -61.20 54717.40 88888.00 2013-05-25 12:19:30.500 145 12342.70 -61.25 54717.32 88888.00 2013-05-25 12:19:30.625 145 12342.73 -61.33 54717.30 88888.00 2013-05-25 12:19:30.750 145 12342.75 -61.38 54717.25 88888.00 2013-05-25 12:19:30.875 145 12342.92 -61.45 54717.18 88888.00 2013-05-25 12:19:31.000 145 12343.02 -61.52 54717.07 88888.00 2013-05-25 12:19:31.125 145 12343.20 -61.60 54717.00 88888.00 2013-05-25 12:19:31.250 145 12343.30 -61.73 54716.95 88888.00 2013-05-25 12:19:31.375 145 12343.48 -61.83 54716.88 88888.00 2013-05-25 12:19:31.500 145 12343.60 -61.90 54716.82 88888.00 2013-05-25 12:19:31.625 145 12343.70 -61.98 54716.78 88888.00 2013-05-25 12:19:31.750 145 12343.88 -62.05 54716.70 88888.00 2013-05-25 12:19:31.875 145 12343.98 -62.08 54716.68 88888.00 2013-05-25 12:19:32.000 145 12344.05 -62.12 54716.57 88888.00 2013-05-25 12:19:32.125 145 12344.20 -62.23 54716.47 88888.00 2013-05-25 12:19:32.250 145 12344.27 -62.35 54716.35 88888.00 2013-05-25 12:19:32.375 145 12344.42 -62.40 54716.30 88888.00 2013-05-25 12:19:32.500 145 12344.52 -62.45 54716.25 88888.00 2013-05-25 12:19:32.625 145 12344.67 -62.50 54716.18 88888.00 2013-05-25 12:19:32.750 145 12344.77 -62.55 54716.10 88888.00 2013-05-25 12:19:32.875 145 12344.92 -62.58 54716.03 88888.00 2013-05-25 12:19:33.000 145 12345.12 -62.65 54715.93 88888.00 2013-05-25 12:19:33.125 145 12345.20 -62.70 54715.85 88888.00 2013-05-25 12:19:33.250 145 12345.27 -62.75 54715.72 88888.00 2013-05-25 12:19:33.375 145 12345.42 -62.77 54715.65 88888.00 2013-05-25 12:19:33.500 145 12345.58 -62.83 54715.55 88888.00 2013-05-25 12:19:33.625 145 12345.65 -62.88 54715.47 88888.00 2013-05-25 12:19:33.750 145 12345.73 -62.90 54715.40 88888.00 2013-05-25 12:19:33.875 145 12345.80 -62.95 54715.32 88888.00 2013-05-25 12:19:34.000 145 12345.85 -62.98 54715.20 88888.00 2013-05-25 12:19:34.125 145 12345.95 -63.02 54715.12 88888.00 2013-05-25 12:19:34.250 145 12346.00 -63.08 54715.05 88888.00 2013-05-25 12:19:34.375 145 12346.08 -63.15 54714.95 88888.00 2013-05-25 12:19:34.500 145 12346.10 -63.23 54714.93 88888.00 2013-05-25 12:19:34.625 145 12346.17 -63.27 54714.88 88888.00 2013-05-25 12:19:34.750 145 12346.30 -63.30 54714.78 88888.00 2013-05-25 12:19:34.875 145 12346.38 -63.35 54714.72 88888.00 2013-05-25 12:19:35.000 145 12346.48 -63.45 54714.65 88888.00 2013-05-25 12:19:35.125 145 12346.55 -63.58 54714.57 88888.00 2013-05-25 12:19:35.250 145 12346.62 -63.73 54714.50 88888.00 2013-05-25 12:19:35.375 145 12346.73 -63.83 54714.47 88888.00 2013-05-25 12:19:35.500 145 12346.77 -63.90 54714.45 88888.00 2013-05-25 12:19:35.625 145 12346.88 -64.00 54714.38 88888.00 2013-05-25 12:19:35.750 145 12346.92 -64.15 54714.32 88888.00 2013-05-25 12:19:35.875 145 12347.05 -64.30 54714.22 88888.00 2013-05-25 12:19:36.000 145 12347.12 -64.38 54714.20 88888.00 2013-05-25 12:19:36.125 145 12347.17 -64.50 54714.15 88888.00 2013-05-25 12:19:36.250 145 12347.27 -64.62 54714.10 88888.00 2013-05-25 12:19:36.375 145 12347.42 -64.72 54714.05 88888.00 2013-05-25 12:19:36.500 145 12347.55 -64.80 54714.00 88888.00 2013-05-25 12:19:36.625 145 12347.67 -64.85 54713.95 88888.00 2013-05-25 12:19:36.750 145 12347.73 -64.95 54713.88 88888.00 2013-05-25 12:19:36.875 145 12347.77 -65.08 54713.80 88888.00 2013-05-25 12:19:37.000 145 12347.85 -65.12 54713.70 88888.00 2013-05-25 12:19:37.125 145 12347.95 -65.15 54713.70 88888.00 2013-05-25 12:19:37.250 145 12347.98 -65.28 54713.65 88888.00 2013-05-25 12:19:37.375 145 12347.95 -65.33 54713.57 88888.00 2013-05-25 12:19:37.500 145 12347.95 -65.38 54713.53 88888.00 2013-05-25 12:19:37.625 145 12347.92 -65.42 54713.45 88888.00 2013-05-25 12:19:37.750 145 12347.90 -65.50 54713.40 88888.00 2013-05-25 12:19:37.875 145 12347.90 -65.53 54713.32 88888.00 2013-05-25 12:19:38.000 145 12347.95 -65.53 54713.22 88888.00 2013-05-25 12:19:38.125 145 12347.95 -65.50 54713.22 88888.00 2013-05-25 12:19:38.250 145 12347.88 -65.55 54713.12 88888.00 2013-05-25 12:19:38.375 145 12347.85 -65.55 54713.07 88888.00 2013-05-25 12:19:38.500 145 12347.80 -65.50 54713.03 88888.00 2013-05-25 12:19:38.625 145 12347.75 -65.47 54712.95 88888.00 2013-05-25 12:19:38.750 145 12347.65 -65.45 54712.85 88888.00 2013-05-25 12:19:38.875 145 12347.55 -65.35 54712.80 88888.00 2013-05-25 12:19:39.000 145 12347.52 -65.25 54712.72 88888.00 2013-05-25 12:19:39.125 145 12347.50 -65.12 54712.62 88888.00 2013-05-25 12:19:39.250 145 12347.35 -65.05 54712.55 88888.00 2013-05-25 12:19:39.375 145 12347.27 -64.95 54712.47 88888.00 2013-05-25 12:19:39.500 145 12347.25 -64.88 54712.38 88888.00 2013-05-25 12:19:39.625 145 12347.20 -64.80 54712.30 88888.00 2013-05-25 12:19:39.750 145 12347.10 -64.67 54712.25 88888.00 2013-05-25 12:19:39.875 145 12347.05 -64.55 54712.18 88888.00 2013-05-25 12:19:40.000 145 12347.00 -64.42 54712.07 88888.00 2013-05-25 12:19:40.125 145 12346.90 -64.30 54712.00 88888.00 2013-05-25 12:19:40.250 145 12346.77 -64.15 54711.93 88888.00 2013-05-25 12:19:40.375 145 12346.80 -64.03 54711.85 88888.00 2013-05-25 12:19:40.500 145 12346.77 -63.95 54711.72 88888.00 2013-05-25 12:19:40.625 145 12346.73 -63.77 54711.62 88888.00 2013-05-25 12:19:40.750 145 12346.65 -63.58 54711.57 88888.00 2013-05-25 12:19:40.875 145 12346.62 -63.45 54711.47 88888.00 2013-05-25 12:19:41.000 145 12346.58 -63.35 54711.40 88888.00 2013-05-25 12:19:41.125 145 12346.60 -63.17 54711.30 88888.00 2013-05-25 12:19:41.250 145 12346.55 -63.00 54711.18 88888.00 2013-05-25 12:19:41.375 145 12346.58 -62.88 54711.10 88888.00 2013-05-25 12:19:41.500 145 12346.55 -62.67 54711.00 88888.00 2013-05-25 12:19:41.625 145 12346.50 -62.52 54710.93 88888.00 2013-05-25 12:19:41.750 145 12346.45 -62.35 54710.85 88888.00 2013-05-25 12:19:41.875 145 12346.50 -62.12 54710.72 88888.00 2013-05-25 12:19:42.000 145 12346.55 -61.98 54710.57 88888.00 2013-05-25 12:19:42.125 145 12346.52 -61.77 54710.47 88888.00 2013-05-25 12:19:42.250 145 12346.45 -61.62 54710.35 88888.00 2013-05-25 12:19:42.375 145 12346.50 -61.40 54710.30 88888.00 2013-05-25 12:19:42.500 145 12346.48 -61.17 54710.20 88888.00 2013-05-25 12:19:42.625 145 12346.42 -60.98 54710.12 88888.00 2013-05-25 12:19:42.750 145 12346.35 -60.83 54710.03 88888.00 2013-05-25 12:19:42.875 145 12346.30 -60.62 54709.90 88888.00 2013-05-25 12:19:43.000 145 12346.33 -60.40 54709.78 88888.00 2013-05-25 12:19:43.125 145 12346.27 -60.27 54709.65 88888.00 2013-05-25 12:19:43.250 145 12346.27 -60.08 54709.55 88888.00 2013-05-25 12:19:43.375 145 12346.30 -59.90 54709.47 88888.00 2013-05-25 12:19:43.500 145 12346.20 -59.73 54709.35 88888.00 2013-05-25 12:19:43.625 145 12346.15 -59.55 54709.22 88888.00 2013-05-25 12:19:43.750 145 12346.05 -59.40 54709.10 88888.00 2013-05-25 12:19:43.875 145 12346.05 -59.20 54708.97 88888.00 2013-05-25 12:19:44.000 145 12346.10 -59.02 54708.85 88888.00 2013-05-25 12:19:44.125 145 12346.12 -58.83 54708.72 88888.00 2013-05-25 12:19:44.250 145 12346.12 -58.62 54708.62 88888.00 2013-05-25 12:19:44.375 145 12346.08 -58.48 54708.53 88888.00 2013-05-25 12:19:44.500 145 12346.10 -58.35 54708.43 88888.00 2013-05-25 12:19:44.625 145 12346.05 -58.23 54708.28 88888.00 2013-05-25 12:19:44.750 145 12346.00 -58.08 54708.15 88888.00 2013-05-25 12:19:44.875 145 12346.00 -57.90 54708.12 88888.00 2013-05-25 12:19:45.000 145 12345.98 -57.67 54708.03 88888.00 2013-05-25 12:19:45.125 145 12346.02 -57.55 54707.88 88888.00 2013-05-25 12:19:45.250 145 12345.98 -57.42 54707.75 88888.00 2013-05-25 12:19:45.375 145 12345.95 -57.23 54707.68 88888.00 2013-05-25 12:19:45.500 145 12345.90 -57.02 54707.60 88888.00 2013-05-25 12:19:45.625 145 12345.85 -56.85 54707.55 88888.00 2013-05-25 12:19:45.750 145 12345.80 -56.73 54707.40 88888.00 2013-05-25 12:19:45.875 145 12345.77 -56.58 54707.30 88888.00 2013-05-25 12:19:46.000 145 12345.77 -56.42 54707.22 88888.00 2013-05-25 12:19:46.125 145 12345.65 -56.27 54707.18 88888.00 2013-05-25 12:19:46.250 145 12345.58 -56.12 54707.05 88888.00 2013-05-25 12:19:46.375 145 12345.60 -55.98 54706.97 88888.00 2013-05-25 12:19:46.500 145 12345.60 -55.88 54706.90 88888.00 2013-05-25 12:19:46.625 145 12345.58 -55.73 54706.82 88888.00 2013-05-25 12:19:46.750 145 12345.55 -55.60 54706.72 88888.00 2013-05-25 12:19:46.875 145 12345.52 -55.55 54706.65 88888.00 2013-05-25 12:19:47.000 145 12345.55 -55.52 54706.53 88888.00 2013-05-25 12:19:47.125 145 12345.58 -55.48 54706.45 88888.00 2013-05-25 12:19:47.250 145 12345.67 -55.48 54706.35 88888.00 2013-05-25 12:19:47.375 145 12345.73 -55.45 54706.32 88888.00 2013-05-25 12:19:47.500 145 12345.75 -55.42 54706.30 88888.00 2013-05-25 12:19:47.625 145 12345.88 -55.45 54706.22 88888.00 2013-05-25 12:19:47.750 145 12345.90 -55.52 54706.15 88888.00 2013-05-25 12:19:47.875 145 12345.98 -55.50 54706.12 88888.00 2013-05-25 12:19:48.000 145 12346.02 -55.52 54706.07 88888.00 2013-05-25 12:19:48.125 145 12346.12 -55.52 54706.03 88888.00 2013-05-25 12:19:48.250 145 12346.20 -55.60 54706.00 88888.00 2013-05-25 12:19:48.375 145 12346.23 -55.62 54705.95 88888.00 2013-05-25 12:19:48.500 145 12346.27 -55.62 54705.93 88888.00 2013-05-25 12:19:48.625 145 12346.33 -55.60 54705.90 88888.00 2013-05-25 12:19:48.750 145 12346.40 -55.58 54705.85 88888.00 2013-05-25 12:19:48.875 145 12346.52 -55.60 54705.80 88888.00 2013-05-25 12:19:49.000 145 12346.60 -55.58 54705.75 88888.00 2013-05-25 12:19:49.125 145 12346.70 -55.52 54705.75 88888.00 2013-05-25 12:19:49.250 145 12346.83 -55.42 54705.72 88888.00 2013-05-25 12:19:49.375 145 12346.92 -55.38 54705.70 88888.00 2013-05-25 12:19:49.500 145 12346.95 -55.33 54705.65 88888.00 2013-05-25 12:19:49.625 145 12347.02 -55.25 54705.65 88888.00 2013-05-25 12:19:49.750 145 12347.05 -55.15 54705.60 88888.00 2013-05-25 12:19:49.875 145 12347.12 -55.08 54705.55 88888.00 2013-05-25 12:19:50.000 145 12347.17 -54.98 54705.55 88888.00 2013-05-25 12:19:50.125 145 12347.15 -54.80 54705.57 88888.00 2013-05-25 12:19:50.250 145 12347.17 -54.65 54705.50 88888.00 2013-05-25 12:19:50.375 145 12347.35 -54.55 54705.45 88888.00 2013-05-25 12:19:50.500 145 12347.48 -54.42 54705.40 88888.00 2013-05-25 12:19:50.625 145 12347.55 -54.30 54705.40 88888.00 2013-05-25 12:19:50.750 145 12347.62 -54.17 54705.38 88888.00 2013-05-25 12:19:50.875 145 12347.75 -54.10 54705.32 88888.00 2013-05-25 12:19:51.000 145 12347.98 -54.05 54705.30 88888.00 2013-05-25 12:19:51.125 145 12348.15 -53.98 54705.28 88888.00 2013-05-25 12:19:51.250 145 12348.33 -53.95 54705.25 88888.00 2013-05-25 12:19:51.375 145 12348.45 -53.98 54705.15 88888.00 2013-05-25 12:19:51.500 145 12348.58 -53.95 54705.10 88888.00 2013-05-25 12:19:51.625 145 12348.75 -53.95 54705.12 88888.00 2013-05-25 12:19:51.750 145 12348.88 -53.90 54705.10 88888.00 2013-05-25 12:19:51.875 145 12349.00 -53.95 54705.05 88888.00 2013-05-25 12:19:52.000 145 12349.15 -54.00 54704.97 88888.00 2013-05-25 12:19:52.125 145 12349.27 -54.02 54704.97 88888.00 2013-05-25 12:19:52.250 145 12349.38 -54.08 54704.95 88888.00 2013-05-25 12:19:52.375 145 12349.48 -54.12 54704.90 88888.00 2013-05-25 12:19:52.500 145 12349.58 -54.23 54704.90 88888.00 2013-05-25 12:19:52.625 145 12349.67 -54.23 54704.90 88888.00 2013-05-25 12:19:52.750 145 12349.73 -54.27 54704.90 88888.00 2013-05-25 12:19:52.875 145 12349.75 -54.30 54704.90 88888.00 2013-05-25 12:19:53.000 145 12349.80 -54.35 54704.88 88888.00 2013-05-25 12:19:53.125 145 12349.80 -54.40 54704.85 88888.00 2013-05-25 12:19:53.250 145 12349.73 -54.45 54704.85 88888.00 2013-05-25 12:19:53.375 145 12349.73 -54.42 54704.85 88888.00 2013-05-25 12:19:53.500 145 12349.77 -54.45 54704.88 88888.00 2013-05-25 12:19:53.625 145 12349.83 -54.48 54704.88 88888.00 2013-05-25 12:19:53.750 145 12349.77 -54.48 54704.82 88888.00 2013-05-25 12:19:53.875 145 12349.75 -54.50 54704.85 88888.00 2013-05-25 12:19:54.000 145 12349.70 -54.50 54704.85 88888.00 2013-05-25 12:19:54.125 145 12349.60 -54.52 54704.85 88888.00 2013-05-25 12:19:54.250 145 12349.55 -54.55 54704.85 88888.00 2013-05-25 12:19:54.375 145 12349.58 -54.58 54704.88 88888.00 2013-05-25 12:19:54.500 145 12349.52 -54.58 54704.93 88888.00 2013-05-25 12:19:54.625 145 12349.45 -54.60 54704.90 88888.00 2013-05-25 12:19:54.750 145 12349.38 -54.62 54704.93 88888.00 2013-05-25 12:19:54.875 145 12349.30 -54.65 54704.90 88888.00 2013-05-25 12:19:55.000 145 12349.30 -54.65 54704.90 88888.00 2013-05-25 12:19:55.125 145 12349.27 -54.62 54704.93 88888.00 2013-05-25 12:19:55.250 145 12349.30 -54.67 54704.95 88888.00 2013-05-25 12:19:55.375 145 12349.38 -54.70 54704.95 88888.00 2013-05-25 12:19:55.500 145 12349.42 -54.73 54705.00 88888.00 2013-05-25 12:19:55.625 145 12349.50 -54.75 54705.03 88888.00 2013-05-25 12:19:55.750 145 12349.58 -54.80 54705.05 88888.00 2013-05-25 12:19:55.875 145 12349.65 -54.85 54705.05 88888.00 2013-05-25 12:19:56.000 145 12349.70 -54.90 54705.00 88888.00 2013-05-25 12:19:56.125 145 12349.73 -55.02 54705.05 88888.00 2013-05-25 12:19:56.250 145 12349.73 -55.10 54705.10 88888.00 2013-05-25 12:19:56.375 145 12349.83 -55.15 54705.10 88888.00 2013-05-25 12:19:56.500 145 12349.90 -55.20 54705.18 88888.00 2013-05-25 12:19:56.625 145 12349.98 -55.27 54705.22 88888.00 2013-05-25 12:19:56.750 145 12350.05 -55.38 54705.28 88888.00 2013-05-25 12:19:56.875 145 12350.15 -55.48 54705.30 88888.00 2013-05-25 12:19:57.000 145 12350.23 -55.50 54705.30 88888.00 2013-05-25 12:19:57.125 145 12350.23 -55.60 54705.32 88888.00 2013-05-25 12:19:57.250 145 12350.25 -55.67 54705.32 88888.00 2013-05-25 12:19:57.375 145 12350.30 -55.70 54705.38 88888.00 2013-05-25 12:19:57.500 145 12350.27 -55.77 54705.43 88888.00 2013-05-25 12:19:57.625 145 12350.27 -55.83 54705.47 88888.00 2013-05-25 12:19:57.750 145 12350.25 -55.90 54705.47 88888.00 2013-05-25 12:19:57.875 145 12350.17 -55.90 54705.47 88888.00 2013-05-25 12:19:58.000 145 12350.15 -55.95 54705.50 88888.00 2013-05-25 12:19:58.125 145 12350.12 -55.95 54705.55 88888.00 2013-05-25 12:19:58.250 145 12350.12 -55.95 54705.57 88888.00 2013-05-25 12:19:58.375 145 12350.10 -55.88 54705.57 88888.00 2013-05-25 12:19:58.500 145 12350.05 -55.85 54705.60 88888.00 2013-05-25 12:19:58.625 145 12349.95 -55.77 54705.68 88888.00 2013-05-25 12:19:58.750 145 12349.90 -55.70 54705.70 88888.00 2013-05-25 12:19:58.875 145 12349.83 -55.62 54705.72 88888.00 2013-05-25 12:19:59.000 145 12349.70 -55.58 54705.75 88888.00 2013-05-25 12:19:59.125 145 12349.60 -55.50 54705.80 88888.00 2013-05-25 12:19:59.250 145 12349.55 -55.42 54705.80 88888.00 2013-05-25 12:19:59.375 145 12349.48 -55.38 54705.85 88888.00 2013-05-25 12:19:59.500 145 12349.38 -55.27 54705.85 88888.00 2013-05-25 12:19:59.625 145 12349.25 -55.15 54705.93 88888.00 2013-05-25 12:19:59.750 145 12349.27 -55.00 54706.00 88888.00 2013-05-25 12:19:59.875 145 12349.25 -54.88 54706.03 88888.00 2013-05-25 12:20:00.000 145 12349.10 -54.77 54706.03 88888.00 2013-05-25 12:20:00.125 145 12349.05 -54.65 54706.07 88888.00 2013-05-25 12:20:00.250 145 12349.05 -54.52 54706.12 88888.00 2013-05-25 12:20:00.375 145 12349.05 -54.40 54706.15 88888.00 2013-05-25 12:20:00.500 145 12349.02 -54.30 54706.18 88888.00 2013-05-25 12:20:00.625 145 12349.02 -54.17 54706.22 88888.00 2013-05-25 12:20:00.750 145 12349.02 -54.08 54706.30 88888.00 2013-05-25 12:20:00.875 145 12348.98 -53.95 54706.35 88888.00 2013-05-25 12:20:01.000 145 12349.02 -53.85 54706.38 88888.00 2013-05-25 12:20:01.125 145 12349.05 -53.77 54706.43 88888.00 2013-05-25 12:20:01.250 145 12349.00 -53.70 54706.47 88888.00 2013-05-25 12:20:01.375 145 12349.05 -53.62 54706.53 88888.00 2013-05-25 12:20:01.500 145 12349.10 -53.58 54706.55 88888.00 2013-05-25 12:20:01.625 145 12349.10 -53.58 54706.57 88888.00 2013-05-25 12:20:01.750 145 12349.08 -53.60 54706.68 88888.00 2013-05-25 12:20:01.875 145 12349.10 -53.58 54706.75 88888.00 2013-05-25 12:20:02.000 145 12349.15 -53.58 54706.80 88888.00 2013-05-25 12:20:02.125 145 12349.20 -53.58 54706.88 88888.00 2013-05-25 12:20:02.250 145 12349.17 -53.60 54706.95 88888.00 2013-05-25 12:20:02.375 145 12349.17 -53.58 54707.03 88888.00 2013-05-25 12:20:02.500 145 12349.17 -53.62 54707.10 88888.00 2013-05-25 12:20:02.625 145 12349.15 -53.67 54707.12 88888.00 2013-05-25 12:20:02.750 145 12349.20 -53.73 54707.20 88888.00 2013-05-25 12:20:02.875 145 12349.27 -53.75 54707.28 88888.00 2013-05-25 12:20:03.000 145 12349.23 -53.83 54707.32 88888.00 2013-05-25 12:20:03.125 145 12349.30 -53.88 54707.38 88888.00 2013-05-25 12:20:03.250 145 12349.35 -53.95 54707.45 88888.00 2013-05-25 12:20:03.375 145 12349.33 -54.00 54707.50 88888.00 2013-05-25 12:20:03.500 145 12349.30 -54.00 54707.65 88888.00 2013-05-25 12:20:03.625 145 12349.40 -54.02 54707.78 88888.00 2013-05-25 12:20:03.750 145 12349.48 -54.08 54707.82 88888.00 2013-05-25 12:20:03.875 145 12349.55 -54.12 54707.85 88888.00 2013-05-25 12:20:04.000 145 12349.58 -54.15 54707.93 88888.00 2013-05-25 12:20:04.125 145 12349.62 -54.17 54707.97 88888.00 2013-05-25 12:20:04.250 145 12349.62 -54.17 54708.03 88888.00 2013-05-25 12:20:04.375 145 12349.65 -54.15 54708.07 88888.00 2013-05-25 12:20:04.500 145 12349.67 -54.15 54708.15 88888.00 2013-05-25 12:20:04.625 145 12349.75 -54.15 54708.25 88888.00 2013-05-25 12:20:04.750 145 12349.80 -54.15 54708.32 88888.00 2013-05-25 12:20:04.875 145 12349.83 -54.17 54708.43 88888.00 2013-05-25 12:20:05.000 145 12349.85 -54.17 54708.47 88888.00 2013-05-25 12:20:05.125 145 12349.92 -54.17 54708.55 88888.00 2013-05-25 12:20:05.250 145 12349.95 -54.23 54708.62 88888.00 2013-05-25 12:20:05.375 145 12350.02 -54.27 54708.68 88888.00 2013-05-25 12:20:05.500 145 12350.02 -54.33 54708.75 88888.00 2013-05-25 12:20:05.625 145 12349.98 -54.40 54708.80 88888.00 2013-05-25 12:20:05.750 145 12350.05 -54.45 54708.88 88888.00 2013-05-25 12:20:05.875 145 12350.23 -54.50 54708.95 88888.00 2013-05-25 12:20:06.000 145 12350.38 -54.58 54709.05 88888.00 2013-05-25 12:20:06.125 145 12350.45 -54.67 54709.18 88888.00 2013-05-25 12:20:06.250 145 12350.48 -54.80 54709.25 88888.00 2013-05-25 12:20:06.375 145 12350.48 -54.88 54709.32 88888.00 2013-05-25 12:20:06.500 145 12350.50 -55.02 54709.40 88888.00 2013-05-25 12:20:06.625 145 12350.55 -55.15 54709.47 88888.00 2013-05-25 12:20:06.750 145 12350.67 -55.30 54709.55 88888.00 2013-05-25 12:20:06.875 145 12350.75 -55.45 54709.65 88888.00 2013-05-25 12:20:07.000 145 12350.80 -55.60 54709.72 88888.00 2013-05-25 12:20:07.125 145 12350.83 -55.77 54709.80 88888.00 2013-05-25 12:20:07.250 145 12350.88 -56.02 54709.90 88888.00 2013-05-25 12:20:07.375 145 12350.90 -56.17 54709.95 88888.00 2013-05-25 12:20:07.500 145 12351.00 -56.33 54710.07 88888.00 2013-05-25 12:20:07.625 145 12351.08 -56.42 54710.20 88888.00 2013-05-25 12:20:07.750 145 12351.17 -56.60 54710.28 88888.00 2013-05-25 12:20:07.875 145 12351.27 -56.80 54710.32 88888.00 2013-05-25 12:20:08.000 145 12351.30 -57.02 54710.40 88888.00 2013-05-25 12:20:08.125 145 12351.38 -57.20 54710.53 88888.00 2013-05-25 12:20:08.250 145 12351.50 -57.38 54710.65 88888.00 2013-05-25 12:20:08.375 145 12351.62 -57.55 54710.68 88888.00 2013-05-25 12:20:08.500 145 12351.73 -57.77 54710.72 88888.00 2013-05-25 12:20:08.625 145 12351.85 -58.02 54710.78 88888.00 2013-05-25 12:20:08.750 145 12351.92 -58.20 54710.93 88888.00 2013-05-25 12:20:08.875 145 12352.02 -58.40 54711.00 88888.00 2013-05-25 12:20:09.000 145 12352.12 -58.62 54711.07 88888.00 2013-05-25 12:20:09.125 145 12352.25 -58.83 54711.18 88888.00 2013-05-25 12:20:09.250 145 12352.40 -59.02 54711.28 88888.00 2013-05-25 12:20:09.375 145 12352.52 -59.15 54711.35 88888.00 2013-05-25 12:20:09.500 145 12352.60 -59.33 54711.38 88888.00 2013-05-25 12:20:09.625 145 12352.73 -59.50 54711.47 88888.00 2013-05-25 12:20:09.750 145 12352.88 -59.60 54711.53 88888.00 2013-05-25 12:20:09.875 145 12353.00 -59.73 54711.60 88888.00 2013-05-25 12:20:10.000 145 12353.08 -59.83 54711.62 88888.00 2013-05-25 12:20:10.125 145 12353.12 -59.90 54711.70 88888.00 2013-05-25 12:20:10.250 145 12353.17 -60.02 54711.80 88888.00 2013-05-25 12:20:10.375 145 12353.25 -60.02 54711.88 88888.00 2013-05-25 12:20:10.500 145 12353.33 -60.05 54711.93 88888.00 2013-05-25 12:20:10.625 145 12353.40 -60.05 54711.95 88888.00 2013-05-25 12:20:10.750 145 12353.40 -60.02 54712.00 88888.00 2013-05-25 12:20:10.875 145 12353.33 -60.00 54712.07 88888.00 2013-05-25 12:20:11.000 145 12353.33 -59.95 54712.12 88888.00 2013-05-25 12:20:11.125 145 12353.25 -59.92 54712.18 88888.00 2013-05-25 12:20:11.250 145 12353.20 -59.85 54712.22 88888.00 2013-05-25 12:20:11.375 145 12353.17 -59.80 54712.22 88888.00 2013-05-25 12:20:11.500 145 12353.10 -59.67 54712.25 88888.00 2013-05-25 12:20:11.625 145 12352.98 -59.60 54712.30 88888.00 2013-05-25 12:20:11.750 145 12352.92 -59.55 54712.32 88888.00 2013-05-25 12:20:11.875 145 12352.92 -59.42 54712.35 88888.00 2013-05-25 12:20:12.000 145 12352.88 -59.35 54712.35 88888.00 2013-05-25 12:20:12.125 145 12352.83 -59.27 54712.35 88888.00 2013-05-25 12:20:12.250 145 12352.73 -59.17 54712.38 88888.00 2013-05-25 12:20:12.375 145 12352.70 -59.08 54712.40 88888.00 2013-05-25 12:20:12.500 145 12352.73 -59.02 54712.40 88888.00 2013-05-25 12:20:12.625 145 12352.70 -58.98 54712.38 88888.00 2013-05-25 12:20:12.750 145 12352.70 -58.90 54712.38 88888.00 2013-05-25 12:20:12.875 145 12352.75 -58.88 54712.38 88888.00 2013-05-25 12:20:13.000 145 12352.75 -58.88 54712.35 88888.00 2013-05-25 12:20:13.125 145 12352.80 -58.88 54712.35 88888.00 2013-05-25 12:20:13.250 145 12352.83 -58.90 54712.40 88888.00 2013-05-25 12:20:13.375 145 12352.88 -58.95 54712.38 88888.00 2013-05-25 12:20:13.500 145 12352.92 -58.98 54712.35 88888.00 2013-05-25 12:20:13.625 145 12353.02 -59.02 54712.35 88888.00 2013-05-25 12:20:13.750 145 12353.10 -59.10 54712.32 88888.00 2013-05-25 12:20:13.875 145 12353.17 -59.15 54712.32 88888.00 2013-05-25 12:20:14.000 145 12353.20 -59.23 54712.30 88888.00 2013-05-25 12:20:14.125 145 12353.33 -59.33 54712.35 88888.00 2013-05-25 12:20:14.250 145 12353.35 -59.38 54712.35 88888.00 2013-05-25 12:20:14.375 145 12353.40 -59.40 54712.35 88888.00 2013-05-25 12:20:14.500 145 12353.50 -59.52 54712.35 88888.00 2013-05-25 12:20:14.625 145 12353.62 -59.62 54712.32 88888.00 2013-05-25 12:20:14.750 145 12353.62 -59.65 54712.32 88888.00 2013-05-25 12:20:14.875 145 12353.70 -59.62 54712.35 88888.00 2013-05-25 12:20:15.000 145 12353.70 -59.67 54712.32 88888.00 2013-05-25 12:20:15.125 145 12353.75 -59.75 54712.32 88888.00 2013-05-25 12:20:15.250 145 12353.77 -59.83 54712.35 88888.00 2013-05-25 12:20:15.375 145 12353.83 -59.80 54712.35 88888.00 2013-05-25 12:20:15.500 145 12353.83 -59.85 54712.38 88888.00 2013-05-25 12:20:15.625 145 12353.80 -59.85 54712.35 88888.00 2013-05-25 12:20:15.750 145 12353.85 -59.90 54712.32 88888.00 2013-05-25 12:20:15.875 145 12353.88 -59.95 54712.30 88888.00 2013-05-25 12:20:16.000 145 12353.83 -60.02 54712.25 88888.00 2013-05-25 12:20:16.125 145 12353.85 -60.08 54712.32 88888.00 2013-05-25 12:20:16.250 145 12353.83 -60.15 54712.32 88888.00 2013-05-25 12:20:16.375 145 12353.85 -60.17 54712.30 88888.00 2013-05-25 12:20:16.500 145 12353.83 -60.20 54712.30 88888.00 2013-05-25 12:20:16.625 145 12353.80 -60.30 54712.30 88888.00 2013-05-25 12:20:16.750 145 12353.77 -60.38 54712.30 88888.00 2013-05-25 12:20:16.875 145 12353.77 -60.45 54712.30 88888.00 2013-05-25 12:20:17.000 145 12353.70 -60.60 54712.25 88888.00 2013-05-25 12:20:17.125 145 12353.65 -60.70 54712.25 88888.00 2013-05-25 12:20:17.250 145 12353.58 -60.77 54712.25 88888.00 2013-05-25 12:20:17.375 145 12353.48 -60.80 54712.22 88888.00 2013-05-25 12:20:17.500 145 12353.33 -60.90 54712.22 88888.00 2013-05-25 12:20:17.625 145 12353.30 -61.02 54712.18 88888.00 2013-05-25 12:20:17.750 145 12353.33 -61.10 54712.18 88888.00 2013-05-25 12:20:17.875 145 12353.23 -61.25 54712.18 88888.00 2013-05-25 12:20:18.000 145 12353.17 -61.33 54712.15 88888.00 2013-05-25 12:20:18.125 145 12353.17 -61.48 54712.18 88888.00 2013-05-25 12:20:18.250 145 12353.15 -61.65 54712.18 88888.00 2013-05-25 12:20:18.375 145 12353.08 -61.77 54712.15 88888.00 2013-05-25 12:20:18.500 145 12353.00 -61.90 54712.12 88888.00 2013-05-25 12:20:18.625 145 12353.05 -62.02 54712.12 88888.00 2013-05-25 12:20:18.750 145 12353.08 -62.25 54712.10 88888.00 2013-05-25 12:20:18.875 145 12353.08 -62.42 54712.10 88888.00 2013-05-25 12:20:19.000 145 12353.00 -62.58 54712.07 88888.00 2013-05-25 12:20:19.125 145 12352.95 -62.75 54712.07 88888.00 2013-05-25 12:20:19.250 145 12352.92 -62.92 54712.05 88888.00 2013-05-25 12:20:19.375 145 12352.95 -63.00 54712.03 88888.00 2013-05-25 12:20:19.500 145 12352.95 -63.08 54712.00 88888.00 2013-05-25 12:20:19.625 145 12352.98 -63.15 54712.00 88888.00 2013-05-25 12:20:19.750 145 12353.05 -63.17 54712.00 88888.00 2013-05-25 12:20:19.875 145 12353.15 -63.23 54711.95 88888.00 2013-05-25 12:20:20.000 145 12353.15 -63.25 54711.90 88888.00 2013-05-25 12:20:20.125 145 12353.10 -63.25 54711.85 88888.00 2013-05-25 12:20:20.250 145 12353.08 -63.20 54711.85 88888.00 2013-05-25 12:20:20.375 145 12353.10 -63.08 54711.82 88888.00 2013-05-25 12:20:20.500 145 12353.02 -62.98 54711.78 88888.00 2013-05-25 12:20:20.625 145 12352.92 -62.92 54711.70 88888.00 2013-05-25 12:20:20.750 145 12352.90 -62.77 54711.65 88888.00 2013-05-25 12:20:20.875 145 12352.90 -62.60 54711.65 88888.00 2013-05-25 12:20:21.000 145 12352.90 -62.40 54711.57 88888.00 2013-05-25 12:20:21.125 145 12352.80 -62.20 54711.53 88888.00 2013-05-25 12:20:21.250 145 12352.75 -61.98 54711.45 88888.00 2013-05-25 12:20:21.375 145 12352.73 -61.77 54711.40 88888.00 2013-05-25 12:20:21.500 145 12352.65 -61.60 54711.35 88888.00 2013-05-25 12:20:21.625 145 12352.65 -61.48 54711.28 88888.00 2013-05-25 12:20:21.750 145 12352.62 -61.27 54711.22 88888.00 2013-05-25 12:20:21.875 145 12352.62 -61.17 54711.12 88888.00 2013-05-25 12:20:22.000 145 12352.65 -61.02 54711.03 88888.00 2013-05-25 12:20:22.125 145 12352.62 -60.90 54710.97 88888.00 2013-05-25 12:20:22.250 145 12352.60 -60.80 54710.85 88888.00 2013-05-25 12:20:22.375 145 12352.65 -60.75 54710.75 88888.00 2013-05-25 12:20:22.500 145 12352.73 -60.65 54710.68 88888.00 2013-05-25 12:20:22.625 145 12352.83 -60.62 54710.57 88888.00 2013-05-25 12:20:22.750 145 12352.85 -60.65 54710.47 88888.00 2013-05-25 12:20:22.875 145 12352.92 -60.65 54710.40 88888.00 2013-05-25 12:20:23.000 145 12353.02 -60.73 54710.32 88888.00 2013-05-25 12:20:23.125 145 12353.05 -60.75 54710.25 88888.00 2013-05-25 12:20:23.250 145 12353.08 -60.83 54710.15 88888.00 2013-05-25 12:20:23.375 145 12353.17 -60.95 54710.07 88888.00 2013-05-25 12:20:23.500 145 12353.33 -61.10 54709.97 88888.00 2013-05-25 12:20:23.625 145 12353.40 -61.27 54709.85 88888.00 2013-05-25 12:20:23.750 145 12353.50 -61.40 54709.75 88888.00 2013-05-25 12:20:23.875 145 12353.58 -61.55 54709.68 88888.00 2013-05-25 12:20:24.000 145 12353.62 -61.67 54709.62 88888.00 2013-05-25 12:20:24.125 145 12353.65 -61.80 54709.60 88888.00 2013-05-25 12:20:24.250 145 12353.65 -61.92 54709.55 88888.00 2013-05-25 12:20:24.375 145 12353.73 -61.98 54709.50 88888.00 2013-05-25 12:20:24.500 145 12353.80 -62.08 54709.40 88888.00 2013-05-25 12:20:24.625 145 12353.83 -62.17 54709.30 88888.00 2013-05-25 12:20:24.750 145 12353.88 -62.23 54709.22 88888.00 2013-05-25 12:20:24.875 145 12353.98 -62.33 54709.18 88888.00 2013-05-25 12:20:25.000 145 12354.08 -62.35 54709.10 88888.00 2013-05-25 12:20:25.125 145 12354.15 -62.40 54709.05 88888.00 2013-05-25 12:20:25.250 145 12354.15 -62.48 54708.97 88888.00 2013-05-25 12:20:25.375 145 12354.20 -62.50 54708.93 88888.00 2013-05-25 12:20:25.500 145 12354.33 -62.55 54708.90 88888.00 2013-05-25 12:20:25.625 145 12354.42 -62.60 54708.82 88888.00 2013-05-25 12:20:25.750 145 12354.50 -62.65 54708.78 88888.00 2013-05-25 12:20:25.875 145 12354.48 -62.73 54708.70 88888.00 2013-05-25 12:20:26.000 145 12354.58 -62.77 54708.65 88888.00 2013-05-25 12:20:26.125 145 12354.67 -62.85 54708.62 88888.00 2013-05-25 12:20:26.250 145 12354.85 -63.00 54708.55 88888.00 2013-05-25 12:20:26.375 145 12354.98 -63.10 54708.50 88888.00 2013-05-25 12:20:26.500 145 12355.10 -63.23 54708.43 88888.00 2013-05-25 12:20:26.625 145 12355.23 -63.35 54708.40 88888.00 2013-05-25 12:20:26.750 145 12355.40 -63.50 54708.32 88888.00 2013-05-25 12:20:26.875 145 12355.52 -63.62 54708.30 88888.00 2013-05-25 12:20:27.000 145 12355.62 -63.73 54708.28 88888.00 2013-05-25 12:20:27.125 145 12355.80 -63.88 54708.25 88888.00 2013-05-25 12:20:27.250 145 12355.98 -64.03 54708.20 88888.00 2013-05-25 12:20:27.375 145 12356.10 -64.15 54708.22 88888.00 2013-05-25 12:20:27.500 145 12356.20 -64.30 54708.10 88888.00 2013-05-25 12:20:27.625 145 12356.38 -64.45 54708.07 88888.00 2013-05-25 12:20:27.750 145 12356.52 -64.55 54708.07 88888.00 2013-05-25 12:20:27.875 145 12356.70 -64.62 54708.05 88888.00 2013-05-25 12:20:28.000 145 12356.88 -64.75 54708.00 88888.00 2013-05-25 12:20:28.125 145 12356.98 -64.85 54708.00 88888.00 2013-05-25 12:20:28.250 145 12356.98 -65.00 54708.00 88888.00 2013-05-25 12:20:28.375 145 12357.08 -65.08 54707.97 88888.00 2013-05-25 12:20:28.500 145 12357.17 -65.17 54707.95 88888.00 2013-05-25 12:20:28.625 145 12357.25 -65.33 54707.95 88888.00 2013-05-25 12:20:28.750 145 12357.35 -65.50 54707.95 88888.00 2013-05-25 12:20:28.875 145 12357.42 -65.60 54707.93 88888.00 2013-05-25 12:20:29.000 145 12357.50 -65.70 54707.90 88888.00 2013-05-25 12:20:29.125 145 12357.58 -65.85 54707.90 88888.00 2013-05-25 12:20:29.250 145 12357.62 -66.03 54707.88 88888.00 2013-05-25 12:20:29.375 145 12357.73 -66.12 54707.85 88888.00 2013-05-25 12:20:29.500 145 12357.77 -66.25 54707.85 88888.00 2013-05-25 12:20:29.625 145 12357.85 -66.33 54707.85 88888.00 2013-05-25 12:20:29.750 145 12357.90 -66.40 54707.82 88888.00 2013-05-25 12:20:29.875 145 12357.95 -66.50 54707.82 88888.00 2013-05-25 12:20:30.000 145 12358.05 -66.60 54707.80 88888.00 2013-05-25 12:20:30.125 145 12358.10 -66.72 54707.80 88888.00 2013-05-25 12:20:30.250 145 12358.08 -66.78 54707.80 88888.00 2013-05-25 12:20:30.375 145 12358.10 -66.83 54707.78 88888.00 2013-05-25 12:20:30.500 145 12358.23 -66.83 54707.78 88888.00 2013-05-25 12:20:30.625 145 12358.35 -66.85 54707.78 88888.00 2013-05-25 12:20:30.750 145 12358.35 -66.85 54707.78 88888.00 2013-05-25 12:20:30.875 145 12358.38 -66.90 54707.75 88888.00 2013-05-25 12:20:31.000 145 12358.42 -66.92 54707.75 88888.00 2013-05-25 12:20:31.125 145 12358.48 -66.92 54707.78 88888.00 2013-05-25 12:20:31.250 145 12358.58 -66.90 54707.78 88888.00 2013-05-25 12:20:31.375 145 12358.70 -66.85 54707.78 88888.00 2013-05-25 12:20:31.500 145 12358.77 -66.85 54707.78 88888.00 2013-05-25 12:20:31.625 145 12358.85 -66.83 54707.78 88888.00 2013-05-25 12:20:31.750 145 12358.98 -66.78 54707.78 88888.00 2013-05-25 12:20:31.875 145 12359.10 -66.70 54707.78 88888.00 2013-05-25 12:20:32.000 145 12359.12 -66.65 54707.75 88888.00 2013-05-25 12:20:32.125 145 12359.15 -66.50 54707.78 88888.00 2013-05-25 12:20:32.250 145 12359.25 -66.40 54707.78 88888.00 2013-05-25 12:20:32.375 145 12359.35 -66.30 54707.78 88888.00 2013-05-25 12:20:32.500 145 12359.35 -66.08 54707.75 88888.00 2013-05-25 12:20:32.625 145 12359.33 -65.83 54707.78 88888.00 2013-05-25 12:20:32.750 145 12359.35 -65.60 54707.75 88888.00 2013-05-25 12:20:32.875 145 12359.33 -65.33 54707.75 88888.00 2013-05-25 12:20:33.000 145 12359.38 -65.08 54707.72 88888.00 2013-05-25 12:20:33.125 145 12359.42 -64.83 54707.72 88888.00 2013-05-25 12:20:33.250 145 12359.45 -64.50 54707.70 88888.00 2013-05-25 12:20:33.375 145 12359.45 -64.25 54707.68 88888.00 2013-05-25 12:20:33.500 145 12359.35 -64.00 54707.62 88888.00 2013-05-25 12:20:33.625 145 12359.42 -63.70 54707.62 88888.00 2013-05-25 12:20:33.750 145 12359.52 -63.40 54707.60 88888.00 2013-05-25 12:20:33.875 145 12359.52 -63.15 54707.55 88888.00 2013-05-25 12:20:34.000 145 12359.52 -62.85 54707.50 88888.00 2013-05-25 12:20:34.125 145 12359.55 -62.60 54707.47 88888.00 2013-05-25 12:20:34.250 145 12359.62 -62.30 54707.43 88888.00 2013-05-25 12:20:34.375 145 12359.70 -62.08 54707.40 88888.00 2013-05-25 12:20:34.500 145 12359.80 -61.83 54707.38 88888.00 2013-05-25 12:20:34.625 145 12359.85 -61.58 54707.35 88888.00 2013-05-25 12:20:34.750 145 12359.95 -61.35 54707.30 88888.00 2013-05-25 12:20:34.875 145 12360.08 -61.10 54707.28 88888.00 2013-05-25 12:20:35.000 145 12360.20 -60.88 54707.25 88888.00 2013-05-25 12:20:35.125 145 12360.25 -60.67 54707.22 88888.00 2013-05-25 12:20:35.250 145 12360.23 -60.42 54707.22 88888.00 2013-05-25 12:20:35.375 145 12360.25 -60.23 54707.18 88888.00 2013-05-25 12:20:35.500 145 12360.23 -60.02 54707.18 88888.00 2013-05-25 12:20:35.625 145 12360.23 -59.85 54707.15 88888.00 2013-05-25 12:20:35.750 145 12360.27 -59.65 54707.18 88888.00 2013-05-25 12:20:35.875 145 12360.38 -59.50 54707.15 88888.00 2013-05-25 12:20:36.000 145 12360.33 -59.30 54707.10 88888.00 2013-05-25 12:20:36.125 145 12360.35 -59.15 54707.10 88888.00 2013-05-25 12:20:36.250 145 12360.33 -58.98 54707.10 88888.00 2013-05-25 12:20:36.375 145 12360.33 -58.80 54707.12 88888.00 2013-05-25 12:20:36.500 145 12360.25 -58.62 54707.12 88888.00 2013-05-25 12:20:36.625 145 12360.17 -58.50 54707.10 88888.00 2013-05-25 12:20:36.750 145 12360.10 -58.35 54707.15 88888.00 2013-05-25 12:20:36.875 145 12360.12 -58.20 54707.15 88888.00 2013-05-25 12:20:37.000 145 12360.15 -58.00 54707.12 88888.00 2013-05-25 12:20:37.125 145 12360.08 -57.83 54707.18 88888.00 2013-05-25 12:20:37.250 145 12359.90 -57.62 54707.20 88888.00 2013-05-25 12:20:37.375 145 12359.75 -57.48 54707.20 88888.00 2013-05-25 12:20:37.500 145 12359.70 -57.30 54707.20 88888.00 2013-05-25 12:20:37.625 145 12359.67 -57.12 54707.20 88888.00 2013-05-25 12:20:37.750 145 12359.60 -56.92 54707.22 88888.00 2013-05-25 12:20:37.875 145 12359.52 -56.75 54707.22 88888.00 2013-05-25 12:20:38.000 145 12359.52 -56.58 54707.22 88888.00 2013-05-25 12:20:38.125 145 12359.50 -56.35 54707.25 88888.00 2013-05-25 12:20:38.250 145 12359.50 -56.15 54707.28 88888.00 2013-05-25 12:20:38.375 145 12359.52 -56.00 54707.28 88888.00 2013-05-25 12:20:38.500 145 12359.50 -55.85 54707.28 88888.00 2013-05-25 12:20:38.625 145 12359.42 -55.65 54707.30 88888.00 2013-05-25 12:20:38.750 145 12359.50 -55.45 54707.32 88888.00 2013-05-25 12:20:38.875 145 12359.62 -55.33 54707.32 88888.00 2013-05-25 12:20:39.000 145 12359.73 -55.23 54707.32 88888.00 2013-05-25 12:20:39.125 145 12359.75 -55.12 54707.32 88888.00 2013-05-25 12:20:39.250 145 12359.80 -55.05 54707.35 88888.00 2013-05-25 12:20:39.375 145 12359.98 -55.02 54707.32 88888.00 2013-05-25 12:20:39.500 145 12360.17 -55.00 54707.30 88888.00 2013-05-25 12:20:39.625 145 12360.33 -54.92 54707.35 88888.00 2013-05-25 12:20:39.750 145 12360.50 -54.90 54707.38 88888.00 2013-05-25 12:20:39.875 145 12360.73 -54.90 54707.40 88888.00 2013-05-25 12:20:40.000 145 12360.88 -54.95 54707.40 88888.00 2013-05-25 12:20:40.125 145 12361.08 -54.95 54707.40 88888.00 2013-05-25 12:20:40.250 145 12361.30 -54.95 54707.45 88888.00 2013-05-25 12:20:40.375 145 12361.50 -54.95 54707.45 88888.00 2013-05-25 12:20:40.500 145 12361.60 -54.98 54707.50 88888.00 2013-05-25 12:20:40.625 145 12361.73 -54.98 54707.50 88888.00 2013-05-25 12:20:40.750 145 12361.90 -54.98 54707.55 88888.00 2013-05-25 12:20:40.875 145 12362.05 -54.98 54707.55 88888.00 2013-05-25 12:20:41.000 145 12362.23 -54.95 54707.60 88888.00 2013-05-25 12:20:41.125 145 12362.40 -54.92 54707.65 88888.00 2013-05-25 12:20:41.250 145 12362.58 -54.90 54707.65 88888.00 2013-05-25 12:20:41.375 145 12362.70 -54.85 54707.65 88888.00 2013-05-25 12:20:41.500 145 12362.85 -54.75 54707.70 88888.00 2013-05-25 12:20:41.625 145 12363.00 -54.60 54707.75 88888.00 2013-05-25 12:20:41.750 145 12363.15 -54.50 54707.78 88888.00 2013-05-25 12:20:41.875 145 12363.25 -54.38 54707.80 88888.00 2013-05-25 12:20:42.000 145 12363.35 -54.25 54707.82 88888.00 2013-05-25 12:20:42.125 145 12363.50 -54.10 54707.85 88888.00 2013-05-25 12:20:42.250 145 12363.62 -53.92 54707.90 88888.00 2013-05-25 12:20:42.375 145 12363.73 -53.75 54707.88 88888.00 2013-05-25 12:20:42.500 145 12363.88 -53.62 54707.88 88888.00 2013-05-25 12:20:42.625 145 12363.98 -53.45 54707.90 88888.00 2013-05-25 12:20:42.750 145 12364.08 -53.25 54707.93 88888.00 2013-05-25 12:20:42.875 145 12364.27 -53.12 54707.93 88888.00 2013-05-25 12:20:43.000 145 12364.42 -53.02 54707.90 88888.00 2013-05-25 12:20:43.125 145 12364.58 -52.88 54707.95 88888.00 2013-05-25 12:20:43.250 145 12364.75 -52.73 54707.93 88888.00 2013-05-25 12:20:43.375 145 12364.98 -52.58 54707.93 88888.00 2013-05-25 12:20:43.500 145 12365.23 -52.50 54707.90 88888.00 2013-05-25 12:20:43.625 145 12365.42 -52.42 54707.90 88888.00 2013-05-25 12:20:43.750 145 12365.60 -52.38 54707.88 88888.00 2013-05-25 12:20:43.875 145 12365.85 -52.33 54707.90 88888.00 2013-05-25 12:20:44.000 145 12366.08 -52.27 54707.90 88888.00 2013-05-25 12:20:44.125 145 12366.25 -52.27 54707.88 88888.00 2013-05-25 12:20:44.250 145 12366.48 -52.23 54707.88 88888.00 2013-05-25 12:20:44.375 145 12366.73 -52.15 54707.85 88888.00 2013-05-25 12:20:44.500 145 12366.95 -52.17 54707.85 88888.00 2013-05-25 12:20:44.625 145 12367.12 -52.17 54707.88 88888.00 2013-05-25 12:20:44.750 145 12367.25 -52.12 54707.85 88888.00 2013-05-25 12:20:44.875 145 12367.40 -52.12 54707.80 88888.00 2013-05-25 12:20:45.000 145 12367.58 -52.17 54707.75 88888.00 2013-05-25 12:20:45.125 145 12367.80 -52.12 54707.75 88888.00 2013-05-25 12:20:45.250 145 12367.95 -52.12 54707.78 88888.00 2013-05-25 12:20:45.375 145 12368.08 -52.10 54707.80 88888.00 2013-05-25 12:20:45.500 145 12368.23 -52.05 54707.80 88888.00 2013-05-25 12:20:45.625 145 12368.38 -52.08 54707.78 88888.00 2013-05-25 12:20:45.750 145 12368.50 -52.08 54707.80 88888.00 2013-05-25 12:20:45.875 145 12368.65 -52.02 54707.80 88888.00 2013-05-25 12:20:46.000 145 12368.70 -52.00 54707.75 88888.00 2013-05-25 12:20:46.125 145 12368.77 -51.98 54707.80 88888.00 2013-05-25 12:20:46.250 145 12368.83 -51.92 54707.82 88888.00 2013-05-25 12:20:46.375 145 12368.90 -51.85 54707.80 88888.00 2013-05-25 12:20:46.500 145 12368.95 -51.83 54707.78 88888.00 2013-05-25 12:20:46.625 145 12369.08 -51.85 54707.80 88888.00 2013-05-25 12:20:46.750 145 12369.25 -51.83 54707.78 88888.00 2013-05-25 12:20:46.875 145 12369.33 -51.70 54707.78 88888.00 2013-05-25 12:20:47.000 145 12369.42 -51.62 54707.75 88888.00 2013-05-25 12:20:47.125 145 12369.48 -51.52 54707.78 88888.00 2013-05-25 12:20:47.250 145 12369.58 -51.45 54707.75 88888.00 2013-05-25 12:20:47.375 145 12369.67 -51.40 54707.72 88888.00 2013-05-25 12:20:47.500 145 12369.75 -51.23 54707.75 88888.00 2013-05-25 12:20:47.625 145 12369.88 -51.10 54707.75 88888.00 2013-05-25 12:20:47.750 145 12369.90 -50.95 54707.70 88888.00 2013-05-25 12:20:47.875 145 12369.95 -50.77 54707.72 88888.00 2013-05-25 12:20:48.000 145 12370.02 -50.58 54707.70 88888.00 2013-05-25 12:20:48.125 145 12370.15 -50.35 54707.68 88888.00 2013-05-25 12:20:48.250 145 12370.25 -50.15 54707.70 88888.00 2013-05-25 12:20:48.375 145 12370.35 -49.92 54707.68 88888.00 2013-05-25 12:20:48.500 145 12370.40 -49.75 54707.62 88888.00 2013-05-25 12:20:48.625 145 12370.55 -49.50 54707.60 88888.00 2013-05-25 12:20:48.750 145 12370.70 -49.23 54707.60 88888.00 2013-05-25 12:20:48.875 145 12370.85 -49.02 54707.55 88888.00 2013-05-25 12:20:49.000 145 12371.00 -48.83 54707.47 88888.00 2013-05-25 12:20:49.125 145 12371.10 -48.62 54707.50 88888.00 2013-05-25 12:20:49.250 145 12371.20 -48.38 54707.47 88888.00 2013-05-25 12:20:49.375 145 12371.27 -48.20 54707.40 88888.00 2013-05-25 12:20:49.500 145 12371.33 -48.02 54707.40 88888.00 2013-05-25 12:20:49.625 145 12371.45 -47.85 54707.38 88888.00 2013-05-25 12:20:49.750 145 12371.60 -47.70 54707.38 88888.00 2013-05-25 12:20:49.875 145 12371.77 -47.58 54707.35 88888.00 2013-05-25 12:20:50.000 145 12371.88 -47.48 54707.30 88888.00 2013-05-25 12:20:50.125 145 12371.92 -47.45 54707.30 88888.00 2013-05-25 12:20:50.250 145 12372.02 -47.45 54707.28 88888.00 2013-05-25 12:20:50.375 145 12372.12 -47.42 54707.25 88888.00 2013-05-25 12:20:50.500 145 12372.17 -47.45 54707.25 88888.00 2013-05-25 12:20:50.625 145 12372.30 -47.50 54707.25 88888.00 2013-05-25 12:20:50.750 145 12372.40 -47.58 54707.20 88888.00 2013-05-25 12:20:50.875 145 12372.52 -47.67 54707.18 88888.00 2013-05-25 12:20:51.000 145 12372.65 -47.73 54707.15 88888.00 2013-05-25 12:20:51.125 145 12372.70 -47.80 54707.18 88888.00 2013-05-25 12:20:51.250 145 12372.75 -47.98 54707.18 88888.00 2013-05-25 12:20:51.375 145 12372.88 -48.02 54707.18 88888.00 2013-05-25 12:20:51.500 145 12373.02 -48.12 54707.18 88888.00 2013-05-25 12:20:51.625 145 12373.08 -48.33 54707.15 88888.00 2013-05-25 12:20:51.750 145 12373.15 -48.50 54707.12 88888.00 2013-05-25 12:20:51.875 145 12373.33 -48.62 54707.15 88888.00 2013-05-25 12:20:52.000 145 12373.42 -48.73 54707.18 88888.00 2013-05-25 12:20:52.125 145 12373.55 -48.88 54707.18 88888.00 2013-05-25 12:20:52.250 145 12373.60 -49.02 54707.22 88888.00 2013-05-25 12:20:52.375 145 12373.70 -49.15 54707.20 88888.00 2013-05-25 12:20:52.500 145 12373.77 -49.35 54707.20 88888.00 2013-05-25 12:20:52.625 145 12373.85 -49.52 54707.20 88888.00 2013-05-25 12:20:52.750 145 12374.00 -49.67 54707.18 88888.00 2013-05-25 12:20:52.875 145 12374.12 -49.83 54707.22 88888.00 2013-05-25 12:20:53.000 145 12374.23 -50.00 54707.20 88888.00 2013-05-25 12:20:53.125 145 12374.33 -50.17 54707.22 88888.00 2013-05-25 12:20:53.250 145 12374.38 -50.40 54707.25 88888.00 2013-05-25 12:20:53.375 145 12374.48 -50.58 54707.25 88888.00 2013-05-25 12:20:53.500 145 12374.52 -50.73 54707.25 88888.00 2013-05-25 12:20:53.625 145 12374.60 -50.85 54707.30 88888.00 2013-05-25 12:20:53.750 145 12374.70 -51.02 54707.32 88888.00 2013-05-25 12:20:53.875 145 12374.75 -51.23 54707.35 88888.00 2013-05-25 12:20:54.000 145 12374.75 -51.42 54707.38 88888.00 2013-05-25 12:20:54.125 145 12374.88 -51.60 54707.40 88888.00 2013-05-25 12:20:54.250 145 12374.92 -51.80 54707.40 88888.00 2013-05-25 12:20:54.375 145 12374.92 -51.95 54707.40 88888.00 2013-05-25 12:20:54.500 145 12374.98 -52.15 54707.43 88888.00 2013-05-25 12:20:54.625 145 12375.02 -52.30 54707.45 88888.00 2013-05-25 12:20:54.750 145 12375.05 -52.50 54707.50 88888.00 2013-05-25 12:20:54.875 145 12375.00 -52.73 54707.53 88888.00 2013-05-25 12:20:55.000 145 12375.05 -52.85 54707.57 88888.00 2013-05-25 12:20:55.125 145 12375.05 -53.02 54707.60 88888.00 2013-05-25 12:20:55.250 145 12375.00 -53.23 54707.65 88888.00 2013-05-25 12:20:55.375 145 12375.05 -53.30 54707.70 88888.00 2013-05-25 12:20:55.500 145 12375.17 -53.48 54707.72 88888.00 2013-05-25 12:20:55.625 145 12375.20 -53.60 54707.70 88888.00 2013-05-25 12:20:55.750 145 12375.25 -53.67 54707.72 88888.00 2013-05-25 12:20:55.875 145 12375.30 -53.73 54707.72 88888.00 2013-05-25 12:20:56.000 145 12375.35 -53.77 54707.72 88888.00 2013-05-25 12:20:56.125 145 12375.40 -53.85 54707.75 88888.00 2013-05-25 12:20:56.250 145 12375.52 -53.98 54707.75 88888.00 2013-05-25 12:20:56.375 145 12375.60 -54.05 54707.75 88888.00 2013-05-25 12:20:56.500 145 12375.67 -54.10 54707.78 88888.00 2013-05-25 12:20:56.625 145 12375.75 -54.12 54707.80 88888.00 2013-05-25 12:20:56.750 145 12375.88 -54.15 54707.82 88888.00 2013-05-25 12:20:56.875 145 12376.02 -54.20 54707.82 88888.00 2013-05-25 12:20:57.000 145 12376.15 -54.25 54707.80 88888.00 2013-05-25 12:20:57.125 145 12376.35 -54.27 54707.85 88888.00 2013-05-25 12:20:57.250 145 12376.50 -54.35 54707.85 88888.00 2013-05-25 12:20:57.375 145 12376.65 -54.38 54707.88 88888.00 2013-05-25 12:20:57.500 145 12376.70 -54.52 54707.85 88888.00 2013-05-25 12:20:57.625 145 12376.80 -54.60 54707.85 88888.00 2013-05-25 12:20:57.750 145 12376.95 -54.65 54707.82 88888.00 2013-05-25 12:20:57.875 145 12377.10 -54.73 54707.88 88888.00 2013-05-25 12:20:58.000 145 12377.23 -54.85 54707.88 88888.00 2013-05-25 12:20:58.125 145 12377.35 -54.92 54707.88 88888.00 2013-05-25 12:20:58.250 145 12377.52 -55.02 54707.88 88888.00 2013-05-25 12:20:58.375 145 12377.62 -55.08 54707.88 88888.00 2013-05-25 12:20:58.500 145 12377.77 -55.12 54707.88 88888.00 2013-05-25 12:20:58.625 145 12377.92 -55.17 54707.85 88888.00 2013-05-25 12:20:58.750 145 12378.05 -55.17 54707.82 88888.00 2013-05-25 12:20:58.875 145 12378.12 -55.15 54707.82 88888.00 2013-05-25 12:20:59.000 145 12378.17 -55.20 54707.80 88888.00 2013-05-25 12:20:59.125 145 12378.20 -55.20 54707.85 88888.00 2013-05-25 12:20:59.250 145 12378.15 -55.23 54707.85 88888.00 2013-05-25 12:20:59.375 145 12378.12 -55.23 54707.85 88888.00 2013-05-25 12:20:59.500 145 12378.05 -55.25 54707.82 88888.00 2013-05-25 12:20:59.625 145 12378.08 -55.27 54707.78 88888.00 2013-05-25 12:20:59.750 145 12378.05 -55.35 54707.78 88888.00 2013-05-25 12:20:59.875 145 12378.05 -55.33 54707.82 88888.00 2013-05-25 12:21:00.000 145 12378.05 -55.35 54707.82 88888.00 2013-05-25 12:21:00.125 145 12378.02 -55.35 54707.82 88888.00 2013-05-25 12:21:00.250 145 12377.90 -55.42 54707.80 88888.00 2013-05-25 12:21:00.375 145 12377.88 -55.45 54707.78 88888.00 2013-05-25 12:21:00.500 145 12377.80 -55.42 54707.82 88888.00 2013-05-25 12:21:00.625 145 12377.77 -55.42 54707.85 88888.00 2013-05-25 12:21:00.750 145 12377.77 -55.50 54707.85 88888.00 2013-05-25 12:21:00.875 145 12377.77 -55.52 54707.82 88888.00 2013-05-25 12:21:01.000 145 12377.75 -55.58 54707.80 88888.00 2013-05-25 12:21:01.125 145 12377.75 -55.65 54707.80 88888.00 2013-05-25 12:21:01.250 145 12377.77 -55.75 54707.75 88888.00 2013-05-25 12:21:01.375 145 12377.85 -55.80 54707.75 88888.00 2013-05-25 12:21:01.500 145 12377.90 -55.88 54707.75 88888.00 2013-05-25 12:21:01.625 145 12377.95 -55.92 54707.72 88888.00 2013-05-25 12:21:01.750 145 12378.05 -55.98 54707.72 88888.00 2013-05-25 12:21:01.875 145 12378.08 -56.00 54707.72 88888.00 2013-05-25 12:21:02.000 145 12378.15 -56.02 54707.70 88888.00 2013-05-25 12:21:02.125 145 12378.27 -56.02 54707.70 88888.00 2013-05-25 12:21:02.250 145 12378.33 -56.08 54707.68 88888.00 2013-05-25 12:21:02.375 145 12378.38 -56.08 54707.62 88888.00 2013-05-25 12:21:02.500 145 12378.42 -56.05 54707.65 88888.00 2013-05-25 12:21:02.625 145 12378.50 -56.02 54707.65 88888.00 2013-05-25 12:21:02.750 145 12378.60 -55.98 54707.70 88888.00 2013-05-25 12:21:02.875 145 12378.70 -55.88 54707.70 88888.00 2013-05-25 12:21:03.000 145 12378.77 -55.77 54707.62 88888.00 2013-05-25 12:21:03.125 145 12378.88 -55.73 54707.60 88888.00 2013-05-25 12:21:03.250 145 12379.00 -55.60 54707.57 88888.00 2013-05-25 12:21:03.375 145 12379.12 -55.50 54707.55 88888.00 2013-05-25 12:21:03.500 145 12379.23 -55.45 54707.50 88888.00 2013-05-25 12:21:03.625 145 12379.30 -55.38 54707.45 88888.00 2013-05-25 12:21:03.750 145 12379.38 -55.25 54707.40 88888.00 2013-05-25 12:21:03.875 145 12379.52 -55.20 54707.35 88888.00 2013-05-25 12:21:04.000 145 12379.65 -55.10 54707.30 88888.00 2013-05-25 12:21:04.125 145 12379.73 -54.95 54707.35 88888.00 2013-05-25 12:21:04.250 145 12379.83 -54.85 54707.30 88888.00 2013-05-25 12:21:04.375 145 12379.92 -54.73 54707.28 88888.00 2013-05-25 12:21:04.500 145 12379.95 -54.62 54707.25 88888.00 2013-05-25 12:21:04.625 145 12380.02 -54.48 54707.20 88888.00 2013-05-25 12:21:04.750 145 12380.02 -54.38 54707.18 88888.00 2013-05-25 12:21:04.875 145 12380.05 -54.30 54707.20 88888.00 2013-05-25 12:21:05.000 145 12380.17 -54.15 54707.18 88888.00 2013-05-25 12:21:05.125 145 12380.30 -54.08 54707.12 88888.00 2013-05-25 12:21:05.250 145 12380.33 -54.05 54707.03 88888.00 2013-05-25 12:21:05.375 145 12380.42 -54.00 54707.00 88888.00 2013-05-25 12:21:05.500 145 12380.48 -53.92 54707.00 88888.00 2013-05-25 12:21:05.625 145 12380.58 -53.88 54707.00 88888.00 2013-05-25 12:21:05.750 145 12380.65 -53.80 54706.95 88888.00 2013-05-25 12:21:05.875 145 12380.70 -53.83 54706.90 88888.00 2013-05-25 12:21:06.000 145 12380.62 -53.92 54706.88 88888.00 2013-05-25 12:21:06.125 145 12380.67 -53.92 54706.90 88888.00 2013-05-25 12:21:06.250 145 12380.75 -53.92 54706.90 88888.00 2013-05-25 12:21:06.375 145 12380.75 -53.95 54706.88 88888.00 2013-05-25 12:21:06.500 145 12380.67 -53.98 54706.85 88888.00 2013-05-25 12:21:06.625 145 12380.65 -54.02 54706.80 88888.00 2013-05-25 12:21:06.750 145 12380.62 -54.08 54706.78 88888.00 2013-05-25 12:21:06.875 145 12380.58 -54.12 54706.78 88888.00 2013-05-25 12:21:07.000 145 12380.52 -54.17 54706.75 88888.00 2013-05-25 12:21:07.125 145 12380.45 -54.23 54706.78 88888.00 2013-05-25 12:21:07.250 145 12380.42 -54.27 54706.80 88888.00 2013-05-25 12:21:07.375 145 12380.45 -54.30 54706.75 88888.00 2013-05-25 12:21:07.500 145 12380.40 -54.33 54706.72 88888.00 2013-05-25 12:21:07.625 145 12380.42 -54.33 54706.75 88888.00 2013-05-25 12:21:07.750 145 12380.42 -54.38 54706.72 88888.00 2013-05-25 12:21:07.875 145 12380.40 -54.45 54706.75 88888.00 2013-05-25 12:21:08.000 145 12380.38 -54.50 54706.72 88888.00 2013-05-25 12:21:08.125 145 12380.35 -54.48 54706.72 88888.00 2013-05-25 12:21:08.250 145 12380.35 -54.50 54706.72 88888.00 2013-05-25 12:21:08.375 145 12380.38 -54.50 54706.70 88888.00 2013-05-25 12:21:08.500 145 12380.38 -54.50 54706.70 88888.00 2013-05-25 12:21:08.625 145 12380.38 -54.50 54706.70 88888.00 2013-05-25 12:21:08.750 145 12380.25 -54.50 54706.70 88888.00 2013-05-25 12:21:08.875 145 12380.17 -54.48 54706.70 88888.00 2013-05-25 12:21:09.000 145 12380.20 -54.45 54706.68 88888.00 2013-05-25 12:21:09.125 145 12380.23 -54.45 54706.70 88888.00 2013-05-25 12:21:09.250 145 12380.17 -54.42 54706.70 88888.00 2013-05-25 12:21:09.375 145 12380.15 -54.45 54706.68 88888.00 2013-05-25 12:21:09.500 145 12380.10 -54.45 54706.70 88888.00 2013-05-25 12:21:09.625 145 12380.12 -54.48 54706.68 88888.00 2013-05-25 12:21:09.750 145 12380.15 -54.48 54706.68 88888.00 2013-05-25 12:21:09.875 145 12380.05 -54.48 54706.68 88888.00 2013-05-25 12:21:10.000 145 12380.02 -54.50 54706.65 88888.00 2013-05-25 12:21:10.125 145 12379.98 -54.52 54706.68 88888.00 2013-05-25 12:21:10.250 145 12379.92 -54.58 54706.68 88888.00 2013-05-25 12:21:10.375 145 12379.88 -54.55 54706.65 88888.00 2013-05-25 12:21:10.500 145 12379.88 -54.55 54706.65 88888.00 2013-05-25 12:21:10.625 145 12379.92 -54.55 54706.60 88888.00 2013-05-25 12:21:10.750 145 12379.88 -54.60 54706.60 88888.00 2013-05-25 12:21:10.875 145 12379.83 -54.60 54706.62 88888.00 2013-05-25 12:21:11.000 145 12379.77 -54.62 54706.62 88888.00 2013-05-25 12:21:11.125 145 12379.75 -54.62 54706.62 88888.00 2013-05-25 12:21:11.250 145 12379.73 -54.67 54706.65 88888.00 2013-05-25 12:21:11.375 145 12379.70 -54.70 54706.65 88888.00 2013-05-25 12:21:11.500 145 12379.62 -54.70 54706.62 88888.00 2013-05-25 12:21:11.625 145 12379.55 -54.70 54706.60 88888.00 2013-05-25 12:21:11.750 145 12379.55 -54.73 54706.62 88888.00 2013-05-25 12:21:11.875 145 12379.52 -54.77 54706.65 88888.00 2013-05-25 12:21:12.000 145 12379.48 -54.80 54706.65 88888.00 2013-05-25 12:21:12.125 145 12379.40 -54.83 54706.68 88888.00 2013-05-25 12:21:12.250 145 12379.30 -54.90 54706.70 88888.00 2013-05-25 12:21:12.375 145 12379.27 -54.90 54706.68 88888.00 2013-05-25 12:21:12.500 145 12379.25 -54.90 54706.68 88888.00 2013-05-25 12:21:12.625 145 12379.10 -54.98 54706.72 88888.00 2013-05-25 12:21:12.750 145 12379.00 -55.00 54706.72 88888.00 2013-05-25 12:21:12.875 145 12378.85 -55.08 54706.75 88888.00 2013-05-25 12:21:13.000 145 12378.77 -55.10 54706.75 88888.00 2013-05-25 12:21:13.125 145 12378.67 -55.10 54706.78 88888.00 2013-05-25 12:21:13.250 145 12378.58 -55.17 54706.78 88888.00 2013-05-25 12:21:13.375 145 12378.50 -55.15 54706.78 88888.00 2013-05-25 12:21:13.500 145 12378.42 -55.23 54706.80 88888.00 2013-05-25 12:21:13.625 145 12378.33 -55.27 54706.82 88888.00 2013-05-25 12:21:13.750 145 12378.25 -55.33 54706.85 88888.00 2013-05-25 12:21:13.875 145 12378.17 -55.35 54706.88 88888.00 2013-05-25 12:21:14.000 145 12378.15 -55.40 54706.85 88888.00 2013-05-25 12:21:14.125 145 12378.08 -55.42 54706.88 88888.00 2013-05-25 12:21:14.250 145 12378.02 -55.50 54706.88 88888.00 2013-05-25 12:21:14.375 145 12377.98 -55.55 54706.82 88888.00 2013-05-25 12:21:14.500 145 12377.92 -55.58 54706.82 88888.00 2013-05-25 12:21:14.625 145 12377.88 -55.60 54706.80 88888.00 2013-05-25 12:21:14.750 145 12377.85 -55.62 54706.80 88888.00 2013-05-25 12:21:14.875 145 12377.88 -55.58 54706.80 88888.00 2013-05-25 12:21:15.000 145 12377.85 -55.58 54706.80 88888.00 2013-05-25 12:21:15.125 145 12377.85 -55.55 54706.80 88888.00 2013-05-25 12:21:15.250 145 12377.83 -55.55 54706.75 88888.00 2013-05-25 12:21:15.375 145 12377.83 -55.48 54706.70 88888.00 2013-05-25 12:21:15.500 145 12377.85 -55.38 54706.70 88888.00 2013-05-25 12:21:15.625 145 12377.85 -55.30 54706.72 88888.00 2013-05-25 12:21:15.750 145 12377.88 -55.20 54706.70 88888.00 2013-05-25 12:21:15.875 145 12377.90 -55.10 54706.65 88888.00 2013-05-25 12:21:16.000 145 12377.88 -54.92 54706.60 88888.00 2013-05-25 12:21:16.125 145 12378.00 -54.77 54706.57 88888.00 2013-05-25 12:21:16.250 145 12378.00 -54.58 54706.50 88888.00 2013-05-25 12:21:16.375 145 12378.05 -54.35 54706.50 88888.00 2013-05-25 12:21:16.500 145 12378.08 -54.15 54706.50 88888.00 2013-05-25 12:21:16.625 145 12378.08 -53.92 54706.45 88888.00 2013-05-25 12:21:16.750 145 12378.02 -53.70 54706.43 88888.00 2013-05-25 12:21:16.875 145 12378.05 -53.55 54706.40 88888.00 2013-05-25 12:21:17.000 145 12378.00 -53.33 54706.35 88888.00 2013-05-25 12:21:17.125 145 12377.95 -53.05 54706.38 88888.00 2013-05-25 12:21:17.250 145 12377.95 -52.77 54706.35 88888.00 2013-05-25 12:21:17.375 145 12377.90 -52.60 54706.32 88888.00 2013-05-25 12:21:17.500 145 12377.88 -52.35 54706.30 88888.00 2013-05-25 12:21:17.625 145 12377.85 -52.10 54706.30 88888.00 2013-05-25 12:21:17.750 145 12377.73 -51.90 54706.25 88888.00 2013-05-25 12:21:17.875 145 12377.62 -51.67 54706.22 88888.00 2013-05-25 12:21:18.000 145 12377.60 -51.40 54706.20 88888.00 2013-05-25 12:21:18.125 145 12377.55 -51.17 54706.22 88888.00 2013-05-25 12:21:18.250 145 12377.40 -50.92 54706.20 88888.00 2013-05-25 12:21:18.375 145 12377.33 -50.73 54706.18 88888.00 2013-05-25 12:21:18.500 145 12377.15 -50.55 54706.18 88888.00 2013-05-25 12:21:18.625 145 12377.02 -50.35 54706.18 88888.00 2013-05-25 12:21:18.750 145 12376.88 -50.15 54706.18 88888.00 2013-05-25 12:21:18.875 145 12376.80 -49.95 54706.18 88888.00 2013-05-25 12:21:19.000 145 12376.70 -49.83 54706.18 88888.00 2013-05-25 12:21:19.125 145 12376.50 -49.70 54706.18 88888.00 2013-05-25 12:21:19.250 145 12376.33 -49.52 54706.20 88888.00 2013-05-25 12:21:19.375 145 12376.17 -49.38 54706.22 88888.00 2013-05-25 12:21:19.500 145 12376.02 -49.25 54706.20 88888.00 2013-05-25 12:21:19.625 145 12375.85 -49.15 54706.20 88888.00 2013-05-25 12:21:19.750 145 12375.70 -49.02 54706.25 88888.00 2013-05-25 12:21:19.875 145 12375.55 -48.88 54706.28 88888.00 2013-05-25 12:21:20.000 145 12375.45 -48.80 54706.30 88888.00 2013-05-25 12:21:20.125 145 12375.25 -48.73 54706.30 88888.00 2013-05-25 12:21:20.250 145 12375.08 -48.67 54706.30 88888.00 2013-05-25 12:21:20.375 145 12374.95 -48.58 54706.30 88888.00 2013-05-25 12:21:20.500 145 12374.80 -48.48 54706.32 88888.00 2013-05-25 12:21:20.625 145 12374.65 -48.45 54706.35 88888.00 2013-05-25 12:21:20.750 145 12374.55 -48.42 54706.38 88888.00 2013-05-25 12:21:20.875 145 12374.50 -48.38 54706.40 88888.00 2013-05-25 12:21:21.000 145 12374.42 -48.38 54706.40 88888.00 2013-05-25 12:21:21.125 145 12374.38 -48.38 54706.43 88888.00 2013-05-25 12:21:21.250 145 12374.33 -48.35 54706.47 88888.00 2013-05-25 12:21:21.375 145 12374.38 -48.27 54706.45 88888.00 2013-05-25 12:21:21.500 145 12374.40 -48.23 54706.50 88888.00 2013-05-25 12:21:21.625 145 12374.42 -48.12 54706.55 88888.00 2013-05-25 12:21:21.750 145 12374.45 -48.05 54706.57 88888.00 2013-05-25 12:21:21.875 145 12374.48 -47.98 54706.60 88888.00 2013-05-25 12:21:22.000 145 12374.52 -47.90 54706.57 88888.00 2013-05-25 12:21:22.125 145 12374.62 -47.83 54706.62 88888.00 2013-05-25 12:21:22.250 145 12374.62 -47.70 54706.65 88888.00 2013-05-25 12:21:22.375 145 12374.62 -47.58 54706.65 88888.00 2013-05-25 12:21:22.500 145 12374.62 -47.48 54706.62 88888.00 2013-05-25 12:21:22.625 145 12374.70 -47.35 54706.68 88888.00 2013-05-25 12:21:22.750 145 12374.77 -47.20 54706.70 88888.00 2013-05-25 12:21:22.875 145 12374.88 -47.08 54706.72 88888.00 2013-05-25 12:21:23.000 145 12374.98 -46.88 54706.72 88888.00 2013-05-25 12:21:23.125 145 12375.08 -46.70 54706.75 88888.00 2013-05-25 12:21:23.250 145 12375.12 -46.50 54706.78 88888.00 2013-05-25 12:21:23.375 145 12375.27 -46.30 54706.82 88888.00 2013-05-25 12:21:23.500 145 12375.35 -46.08 54706.82 88888.00 2013-05-25 12:21:23.625 145 12375.40 -45.88 54706.82 88888.00 2013-05-25 12:21:23.750 145 12375.55 -45.70 54706.82 88888.00 2013-05-25 12:21:23.875 145 12375.67 -45.52 54706.85 88888.00 2013-05-25 12:21:24.000 145 12375.77 -45.30 54706.85 88888.00 2013-05-25 12:21:24.125 145 12375.88 -45.05 54706.93 88888.00 2013-05-25 12:21:24.250 145 12376.00 -44.83 54706.95 88888.00 2013-05-25 12:21:24.375 145 12376.12 -44.70 54706.95 88888.00 2013-05-25 12:21:24.500 145 12376.23 -44.55 54707.00 88888.00 2013-05-25 12:21:24.625 145 12376.33 -44.35 54707.03 88888.00 2013-05-25 12:21:24.750 145 12376.45 -44.17 54707.03 88888.00 2013-05-25 12:21:24.875 145 12376.50 -44.02 54707.03 88888.00 2013-05-25 12:21:25.000 145 12376.55 -43.85 54707.05 88888.00 2013-05-25 12:21:25.125 145 12376.62 -43.65 54707.03 88888.00 2013-05-25 12:21:25.250 145 12376.65 -43.50 54707.07 88888.00 2013-05-25 12:21:25.375 145 12376.73 -43.33 54707.10 88888.00 2013-05-25 12:21:25.500 145 12376.70 -43.12 54707.15 88888.00 2013-05-25 12:21:25.625 145 12376.62 -42.98 54707.18 88888.00 2013-05-25 12:21:25.750 145 12376.60 -42.80 54707.18 88888.00 2013-05-25 12:21:25.875 145 12376.60 -42.60 54707.22 88888.00 2013-05-25 12:21:26.000 145 12376.67 -42.45 54707.22 88888.00 2013-05-25 12:21:26.125 145 12376.62 -42.33 54707.25 88888.00 2013-05-25 12:21:26.250 145 12376.55 -42.12 54707.28 88888.00 2013-05-25 12:21:26.375 145 12376.52 -41.98 54707.28 88888.00 2013-05-25 12:21:26.500 145 12376.50 -41.80 54707.32 88888.00 2013-05-25 12:21:26.625 145 12376.45 -41.60 54707.38 88888.00 2013-05-25 12:21:26.750 145 12376.35 -41.38 54707.40 88888.00 2013-05-25 12:21:26.875 145 12376.33 -41.20 54707.43 88888.00 2013-05-25 12:21:27.000 145 12376.25 -40.98 54707.43 88888.00 2013-05-25 12:21:27.125 145 12376.20 -40.77 54707.47 88888.00 2013-05-25 12:21:27.250 145 12376.20 -40.60 54707.53 88888.00 2013-05-25 12:21:27.375 145 12376.17 -40.40 54707.57 88888.00 2013-05-25 12:21:27.500 145 12376.17 -40.17 54707.60 88888.00 2013-05-25 12:21:27.625 145 12376.15 -39.92 54707.57 88888.00 2013-05-25 12:21:27.750 145 12376.15 -39.70 54707.60 88888.00 2013-05-25 12:21:27.875 145 12376.17 -39.48 54707.60 88888.00 2013-05-25 12:21:28.000 145 12376.20 -39.23 54707.60 88888.00 2013-05-25 12:21:28.125 145 12376.23 -39.02 54707.65 88888.00 2013-05-25 12:21:28.250 145 12376.17 -38.75 54707.70 88888.00 2013-05-25 12:21:28.375 145 12376.20 -38.52 54707.72 88888.00 2013-05-25 12:21:28.500 145 12376.15 -38.33 54707.75 88888.00 2013-05-25 12:21:28.625 145 12376.10 -38.12 54707.80 88888.00 2013-05-25 12:21:28.750 145 12376.20 -37.92 54707.78 88888.00 2013-05-25 12:21:28.875 145 12376.25 -37.80 54707.78 88888.00 2013-05-25 12:21:29.000 145 12376.27 -37.65 54707.80 88888.00 2013-05-25 12:21:29.125 145 12376.35 -37.48 54707.82 88888.00 2013-05-25 12:21:29.250 145 12376.38 -37.25 54707.88 88888.00 2013-05-25 12:21:29.375 145 12376.40 -37.12 54707.90 88888.00 2013-05-25 12:21:29.500 145 12376.45 -36.98 54707.93 88888.00 2013-05-25 12:21:29.625 145 12376.45 -36.80 54707.95 88888.00 2013-05-25 12:21:29.750 145 12376.38 -36.73 54707.95 88888.00 2013-05-25 12:21:29.875 145 12376.35 -36.62 54708.00 88888.00 2013-05-25 12:21:30.000 145 12376.35 -36.55 54708.03 88888.00 2013-05-25 12:21:30.125 145 12376.35 -36.48 54708.03 88888.00 2013-05-25 12:21:30.250 145 12376.25 -36.38 54708.07 88888.00 2013-05-25 12:21:30.375 145 12376.20 -36.30 54708.12 88888.00 2013-05-25 12:21:30.500 145 12376.08 -36.25 54708.15 88888.00 2013-05-25 12:21:30.625 145 12375.92 -36.23 54708.18 88888.00 2013-05-25 12:21:30.750 145 12375.83 -36.20 54708.22 88888.00 2013-05-25 12:21:30.875 145 12375.67 -36.17 54708.25 88888.00 2013-05-25 12:21:31.000 145 12375.50 -36.12 54708.28 88888.00 2013-05-25 12:21:31.125 145 12375.33 -36.08 54708.32 88888.00 2013-05-25 12:21:31.250 145 12375.20 -36.08 54708.38 88888.00 2013-05-25 12:21:31.375 145 12375.20 -36.02 54708.40 88888.00 2013-05-25 12:21:31.500 145 12375.12 -35.95 54708.43 88888.00 2013-05-25 12:21:31.625 145 12375.02 -35.85 54708.45 88888.00 2013-05-25 12:21:31.750 145 12374.88 -35.73 54708.50 88888.00 2013-05-25 12:21:31.875 145 12374.70 -35.58 54708.55 88888.00 2013-05-25 12:21:32.000 145 12374.55 -35.40 54708.53 88888.00 2013-05-25 12:21:32.125 145 12374.42 -35.20 54708.55 88888.00 2013-05-25 12:21:32.250 145 12374.27 -35.00 54708.57 88888.00 2013-05-25 12:21:32.375 145 12374.12 -34.83 54708.55 88888.00 2013-05-25 12:21:32.500 145 12373.90 -34.60 54708.60 88888.00 2013-05-25 12:21:32.625 145 12373.77 -34.35 54708.62 88888.00 2013-05-25 12:21:32.750 145 12373.62 -34.10 54708.65 88888.00 2013-05-25 12:21:32.875 145 12373.42 -33.83 54708.70 88888.00 2013-05-25 12:21:33.000 145 12373.20 -33.60 54708.70 88888.00 2013-05-25 12:21:33.125 145 12372.92 -33.35 54708.75 88888.00 2013-05-25 12:21:33.250 145 12372.67 -33.10 54708.78 88888.00 2013-05-25 12:21:33.375 145 12372.48 -32.90 54708.78 88888.00 2013-05-25 12:21:33.500 145 12372.27 -32.73 54708.82 88888.00 2013-05-25 12:21:33.625 145 12372.08 -32.50 54708.85 88888.00 2013-05-25 12:21:33.750 145 12371.88 -32.33 54708.90 88888.00 2013-05-25 12:21:33.875 145 12371.70 -32.10 54708.90 88888.00 2013-05-25 12:21:34.000 145 12371.52 -31.95 54708.93 88888.00 2013-05-25 12:21:34.125 145 12371.33 -31.80 54708.95 88888.00 2013-05-25 12:21:34.250 145 12371.15 -31.62 54708.97 88888.00 2013-05-25 12:21:34.375 145 12371.10 -31.43 54709.00 88888.00 2013-05-25 12:21:34.500 145 12370.98 -31.27 54709.03 88888.00 2013-05-25 12:21:34.625 145 12370.85 -31.15 54709.03 88888.00 2013-05-25 12:21:34.750 145 12370.73 -31.00 54709.03 88888.00 2013-05-25 12:21:34.875 145 12370.58 -30.88 54709.05 88888.00 2013-05-25 12:21:35.000 145 12370.58 -30.73 54709.05 88888.00 2013-05-25 12:21:35.125 145 12370.60 -30.65 54709.03 88888.00 2013-05-25 12:21:35.250 145 12370.55 -30.57 54709.00 88888.00 2013-05-25 12:21:35.375 145 12370.65 -30.48 54709.00 88888.00 2013-05-25 12:21:35.500 145 12370.70 -30.38 54709.03 88888.00 2013-05-25 12:21:35.625 145 12370.75 -30.30 54709.03 88888.00 2013-05-25 12:21:35.750 145 12370.88 -30.27 54709.00 88888.00 2013-05-25 12:21:35.875 145 12370.98 -30.25 54709.00 88888.00 2013-05-25 12:21:36.000 145 12371.10 -30.18 54708.97 88888.00 2013-05-25 12:21:36.125 145 12371.17 -30.15 54708.97 88888.00 2013-05-25 12:21:36.250 145 12371.33 -30.18 54708.95 88888.00 2013-05-25 12:21:36.375 145 12371.52 -30.12 54708.93 88888.00 2013-05-25 12:21:36.500 145 12371.62 -30.12 54708.90 88888.00 2013-05-25 12:21:36.625 145 12371.80 -30.15 54708.88 88888.00 2013-05-25 12:21:36.750 145 12371.98 -30.18 54708.88 88888.00 2013-05-25 12:21:36.875 145 12372.15 -30.20 54708.82 88888.00 2013-05-25 12:21:37.000 145 12372.35 -30.23 54708.82 88888.00 2013-05-25 12:21:37.125 145 12372.50 -30.27 54708.78 88888.00 2013-05-25 12:21:37.250 145 12372.62 -30.35 54708.78 88888.00 2013-05-25 12:21:37.375 145 12372.83 -30.38 54708.75 88888.00 2013-05-25 12:21:37.500 145 12373.00 -30.40 54708.78 88888.00 2013-05-25 12:21:37.625 145 12373.05 -30.48 54708.75 88888.00 2013-05-25 12:21:37.750 145 12373.15 -30.62 54708.70 88888.00 2013-05-25 12:21:37.875 145 12373.30 -30.73 54708.68 88888.00 2013-05-25 12:21:38.000 145 12373.50 -30.82 54708.72 88888.00 2013-05-25 12:21:38.125 145 12373.62 -30.95 54708.75 88888.00 2013-05-25 12:21:38.250 145 12373.67 -31.18 54708.70 88888.00 2013-05-25 12:21:38.375 145 12373.83 -31.27 54708.68 88888.00 2013-05-25 12:21:38.500 145 12373.98 -31.40 54708.65 88888.00 2013-05-25 12:21:38.625 145 12374.08 -31.57 54708.65 88888.00 2013-05-25 12:21:38.750 145 12374.20 -31.75 54708.68 88888.00 2013-05-25 12:21:38.875 145 12374.35 -31.90 54708.68 88888.00 2013-05-25 12:21:39.000 145 12374.48 -32.08 54708.65 88888.00 2013-05-25 12:21:39.125 145 12374.62 -32.27 54708.68 88888.00 2013-05-25 12:21:39.250 145 12374.77 -32.45 54708.68 88888.00 2013-05-25 12:21:39.375 145 12375.00 -32.55 54708.68 88888.00 2013-05-25 12:21:39.500 145 12375.17 -32.73 54708.65 88888.00 2013-05-25 12:21:39.625 145 12375.30 -32.90 54708.65 88888.00 2013-05-25 12:21:39.750 145 12375.42 -33.05 54708.65 88888.00 2013-05-25 12:21:39.875 145 12375.60 -33.23 54708.65 88888.00 2013-05-25 12:21:40.000 145 12375.73 -33.38 54708.62 88888.00 2013-05-25 12:21:40.125 145 12375.88 -33.52 54708.65 88888.00 2013-05-25 12:21:40.250 145 12376.08 -33.73 54708.62 88888.00 2013-05-25 12:21:40.375 145 12376.25 -33.85 54708.62 88888.00 2013-05-25 12:21:40.500 145 12376.40 -33.98 54708.62 88888.00 2013-05-25 12:21:40.625 145 12376.58 -34.10 54708.65 88888.00 2013-05-25 12:21:40.750 145 12376.73 -34.23 54708.68 88888.00 2013-05-25 12:21:40.875 145 12376.83 -34.30 54708.62 88888.00 2013-05-25 12:21:41.000 145 12376.98 -34.40 54708.60 88888.00 2013-05-25 12:21:41.125 145 12377.12 -34.52 54708.60 88888.00 2013-05-25 12:21:41.250 145 12377.30 -34.62 54708.60 88888.00 2013-05-25 12:21:41.375 145 12377.50 -34.67 54708.60 88888.00 2013-05-25 12:21:41.500 145 12377.65 -34.75 54708.57 88888.00 2013-05-25 12:21:41.625 145 12377.77 -34.85 54708.60 88888.00 2013-05-25 12:21:41.750 145 12377.95 -34.95 54708.57 88888.00 2013-05-25 12:21:41.875 145 12378.12 -35.02 54708.57 88888.00 2013-05-25 12:21:42.000 145 12378.38 -35.12 54708.55 88888.00 2013-05-25 12:21:42.125 145 12378.48 -35.20 54708.60 88888.00 2013-05-25 12:21:42.250 145 12378.62 -35.33 54708.57 88888.00 2013-05-25 12:21:42.375 145 12378.80 -35.40 54708.55 88888.00 2013-05-25 12:21:42.500 145 12378.98 -35.55 54708.55 88888.00 2013-05-25 12:21:42.625 145 12379.10 -35.65 54708.53 88888.00 2013-05-25 12:21:42.750 145 12379.23 -35.75 54708.53 88888.00 2013-05-25 12:21:42.875 145 12379.40 -35.88 54708.55 88888.00 2013-05-25 12:21:43.000 145 12379.55 -35.98 54708.50 88888.00 2013-05-25 12:21:43.125 145 12379.73 -36.08 54708.50 88888.00 2013-05-25 12:21:43.250 145 12379.88 -36.15 54708.50 88888.00 2013-05-25 12:21:43.375 145 12380.02 -36.20 54708.50 88888.00 2013-05-25 12:21:43.500 145 12380.15 -36.30 54708.50 88888.00 2013-05-25 12:21:43.625 145 12380.35 -36.40 54708.45 88888.00 2013-05-25 12:21:43.750 145 12380.58 -36.45 54708.47 88888.00 2013-05-25 12:21:43.875 145 12380.73 -36.52 54708.45 88888.00 2013-05-25 12:21:44.000 145 12380.83 -36.55 54708.45 88888.00 2013-05-25 12:21:44.125 145 12380.92 -36.60 54708.43 88888.00 2013-05-25 12:21:44.250 145 12381.15 -36.73 54708.38 88888.00 2013-05-25 12:21:44.375 145 12381.33 -36.75 54708.38 88888.00 2013-05-25 12:21:44.500 145 12381.50 -36.77 54708.40 88888.00 2013-05-25 12:21:44.625 145 12381.62 -36.77 54708.45 88888.00 2013-05-25 12:21:44.750 145 12381.80 -36.85 54708.43 88888.00 2013-05-25 12:21:44.875 145 12381.95 -36.95 54708.40 88888.00 2013-05-25 12:21:45.000 145 12382.17 -36.95 54708.40 88888.00 2013-05-25 12:21:45.125 145 12382.30 -37.05 54708.38 88888.00 2013-05-25 12:21:45.250 145 12382.38 -37.15 54708.43 88888.00 2013-05-25 12:21:45.375 145 12382.48 -37.17 54708.40 88888.00 2013-05-25 12:21:45.500 145 12382.62 -37.23 54708.40 88888.00 2013-05-25 12:21:45.625 145 12382.75 -37.35 54708.35 88888.00 2013-05-25 12:21:45.750 145 12382.88 -37.45 54708.32 88888.00 2013-05-25 12:21:45.875 145 12383.00 -37.58 54708.32 88888.00 2013-05-25 12:21:46.000 145 12383.10 -37.65 54708.35 88888.00 2013-05-25 12:21:46.125 145 12383.20 -37.77 54708.38 88888.00 2013-05-25 12:21:46.250 145 12383.30 -37.92 54708.38 88888.00 2013-05-25 12:21:46.375 145 12383.50 -38.00 54708.38 88888.00 2013-05-25 12:21:46.500 145 12383.65 -38.10 54708.38 88888.00 2013-05-25 12:21:46.625 145 12383.85 -38.23 54708.35 88888.00 2013-05-25 12:21:46.750 145 12383.98 -38.35 54708.35 88888.00 2013-05-25 12:21:46.875 145 12384.17 -38.50 54708.35 88888.00 2013-05-25 12:21:47.000 145 12384.35 -38.62 54708.32 88888.00 2013-05-25 12:21:47.125 145 12384.50 -38.77 54708.32 88888.00 2013-05-25 12:21:47.250 145 12384.70 -38.95 54708.28 88888.00 2013-05-25 12:21:47.375 145 12384.95 -39.05 54708.32 88888.00 2013-05-25 12:21:47.500 145 12385.17 -39.15 54708.32 88888.00 2013-05-25 12:21:47.625 145 12385.33 -39.27 54708.32 88888.00 2013-05-25 12:21:47.750 145 12385.48 -39.38 54708.32 88888.00 2013-05-25 12:21:47.875 145 12385.65 -39.48 54708.32 88888.00 2013-05-25 12:21:48.000 145 12385.90 -39.62 54708.28 88888.00 2013-05-25 12:21:48.125 145 12386.12 -39.77 54708.28 88888.00 2013-05-25 12:21:48.250 145 12386.25 -39.90 54708.22 88888.00 2013-05-25 12:21:48.375 145 12386.42 -39.98 54708.20 88888.00 2013-05-25 12:21:48.500 145 12386.67 -40.05 54708.20 88888.00 2013-05-25 12:21:48.625 145 12386.92 -40.08 54708.22 88888.00 2013-05-25 12:21:48.750 145 12387.10 -40.10 54708.20 88888.00 2013-05-25 12:21:48.875 145 12387.23 -40.23 54708.20 88888.00 2013-05-25 12:21:49.000 145 12387.35 -40.23 54708.15 88888.00 2013-05-25 12:21:49.125 145 12387.58 -40.20 54708.15 88888.00 2013-05-25 12:21:49.250 145 12387.65 -40.27 54708.12 88888.00 2013-05-25 12:21:49.375 145 12387.80 -40.27 54708.15 88888.00 2013-05-25 12:21:49.500 145 12387.95 -40.23 54708.15 88888.00 2013-05-25 12:21:49.625 145 12388.02 -40.25 54708.12 88888.00 2013-05-25 12:21:49.750 145 12388.05 -40.23 54708.12 88888.00 2013-05-25 12:21:49.875 145 12388.08 -40.17 54708.12 88888.00 2013-05-25 12:21:50.000 145 12388.10 -40.12 54708.07 88888.00 2013-05-25 12:21:50.125 145 12388.12 -40.08 54708.15 88888.00 2013-05-25 12:21:50.250 145 12388.12 -40.02 54708.12 88888.00 2013-05-25 12:21:50.375 145 12388.15 -39.92 54708.15 88888.00 2013-05-25 12:21:50.500 145 12388.15 -39.85 54708.15 88888.00 2013-05-25 12:21:50.625 145 12388.15 -39.75 54708.18 88888.00 2013-05-25 12:21:50.750 145 12388.02 -39.70 54708.15 88888.00 2013-05-25 12:21:50.875 145 12387.88 -39.60 54708.12 88888.00 2013-05-25 12:21:51.000 145 12387.77 -39.45 54708.18 88888.00 2013-05-25 12:21:51.125 145 12387.67 -39.33 54708.20 88888.00 2013-05-25 12:21:51.250 145 12387.52 -39.25 54708.18 88888.00 2013-05-25 12:21:51.375 145 12387.42 -39.15 54708.20 88888.00 2013-05-25 12:21:51.500 145 12387.27 -39.00 54708.22 88888.00 2013-05-25 12:21:51.625 145 12387.12 -38.83 54708.25 88888.00 2013-05-25 12:21:51.750 145 12386.80 -38.75 54708.28 88888.00 2013-05-25 12:21:51.875 145 12386.58 -38.65 54708.30 88888.00 2013-05-25 12:21:52.000 145 12386.45 -38.58 54708.32 88888.00 2013-05-25 12:21:52.125 145 12386.25 -38.48 54708.32 88888.00 2013-05-25 12:21:52.250 145 12385.98 -38.42 54708.40 88888.00 2013-05-25 12:21:52.375 145 12385.83 -38.33 54708.43 88888.00 2013-05-25 12:21:52.500 145 12385.62 -38.27 54708.45 88888.00 2013-05-25 12:21:52.625 145 12385.38 -38.25 54708.45 88888.00 2013-05-25 12:21:52.750 145 12385.12 -38.17 54708.47 88888.00 2013-05-25 12:21:52.875 145 12384.90 -38.12 54708.50 88888.00 2013-05-25 12:21:53.000 145 12384.75 -38.08 54708.50 88888.00 2013-05-25 12:21:53.125 145 12384.60 -38.08 54708.50 88888.00 2013-05-25 12:21:53.250 145 12384.38 -38.08 54708.55 88888.00 2013-05-25 12:21:53.375 145 12384.17 -38.08 54708.55 88888.00 2013-05-25 12:21:53.500 145 12384.00 -38.05 54708.62 88888.00 2013-05-25 12:21:53.625 145 12383.75 -38.02 54708.70 88888.00 2013-05-25 12:21:53.750 145 12383.55 -38.00 54708.72 88888.00 2013-05-25 12:21:53.875 145 12383.42 -38.02 54708.72 88888.00 2013-05-25 12:21:54.000 145 12383.25 -38.05 54708.78 88888.00 2013-05-25 12:21:54.125 145 12383.05 -38.10 54708.82 88888.00 2013-05-25 12:21:54.250 145 12382.83 -38.08 54708.85 88888.00 2013-05-25 12:21:54.375 145 12382.73 -38.10 54708.85 88888.00 2013-05-25 12:21:54.500 145 12382.60 -38.12 54708.93 88888.00 2013-05-25 12:21:54.625 145 12382.48 -38.15 54708.95 88888.00 2013-05-25 12:21:54.750 145 12382.40 -38.20 54709.00 88888.00 2013-05-25 12:21:54.875 145 12382.27 -38.23 54709.05 88888.00 2013-05-25 12:21:55.000 145 12382.05 -38.25 54709.10 88888.00 2013-05-25 12:21:55.125 145 12381.90 -38.27 54709.18 88888.00 2013-05-25 12:21:55.250 145 12381.73 -38.35 54709.22 88888.00 2013-05-25 12:21:55.375 145 12381.60 -38.38 54709.28 88888.00 2013-05-25 12:21:55.500 145 12381.33 -38.40 54709.35 88888.00 2013-05-25 12:21:55.625 145 12381.12 -38.42 54709.45 88888.00 2013-05-25 12:21:55.750 145 12380.88 -38.42 54709.53 88888.00 2013-05-25 12:21:55.875 145 12380.60 -38.42 54709.60 88888.00 2013-05-25 12:21:56.000 145 12380.42 -38.48 54709.65 88888.00 2013-05-25 12:21:56.125 145 12380.27 -38.50 54709.75 88888.00 2013-05-25 12:21:56.250 145 12380.05 -38.55 54709.85 88888.00 2013-05-25 12:21:56.375 145 12379.85 -38.50 54709.93 88888.00 2013-05-25 12:21:56.500 145 12379.60 -38.52 54710.00 88888.00 2013-05-25 12:21:56.625 145 12379.38 -38.58 54710.05 88888.00 2013-05-25 12:21:56.750 145 12379.12 -38.60 54710.15 88888.00 2013-05-25 12:21:56.875 145 12378.92 -38.60 54710.28 88888.00 2013-05-25 12:21:57.000 145 12378.73 -38.58 54710.35 88888.00 2013-05-25 12:21:57.125 145 12378.45 -38.58 54710.43 88888.00 2013-05-25 12:21:57.250 145 12378.25 -38.60 54710.57 88888.00 2013-05-25 12:21:57.375 145 12378.10 -38.60 54710.60 88888.00 2013-05-25 12:21:57.500 145 12377.90 -38.67 54710.68 88888.00 2013-05-25 12:21:57.625 145 12377.73 -38.73 54710.78 88888.00 2013-05-25 12:21:57.750 145 12377.58 -38.80 54710.88 88888.00 2013-05-25 12:21:57.875 145 12377.45 -38.85 54710.97 88888.00 2013-05-25 12:21:58.000 145 12377.38 -38.92 54711.07 88888.00 2013-05-25 12:21:58.125 145 12377.27 -39.02 54711.18 88888.00 2013-05-25 12:21:58.250 145 12377.20 -39.12 54711.28 88888.00 2013-05-25 12:21:58.375 145 12377.02 -39.23 54711.35 88888.00 2013-05-25 12:21:58.500 145 12376.83 -39.33 54711.43 88888.00 2013-05-25 12:21:58.625 145 12376.77 -39.48 54711.50 88888.00 2013-05-25 12:21:58.750 145 12376.70 -39.52 54711.57 88888.00 2013-05-25 12:21:58.875 145 12376.60 -39.62 54711.70 88888.00 2013-05-25 12:21:59.000 145 12376.50 -39.70 54711.80 88888.00 2013-05-25 12:21:59.125 145 12376.50 -39.77 54711.93 88888.00 2013-05-25 12:21:59.250 145 12376.45 -39.95 54712.03 88888.00 2013-05-25 12:21:59.375 145 12376.40 -40.05 54712.07 88888.00 2013-05-25 12:21:59.500 145 12376.30 -40.12 54712.20 88888.00 2013-05-25 12:21:59.625 145 12376.20 -40.23 54712.30 88888.00 2013-05-25 12:21:59.750 145 12376.17 -40.33 54712.40 88888.00 2013-05-25 12:21:59.875 145 12376.17 -40.45 54712.47 88888.00 2013-05-25 12:22:00.000 145 12376.08 -40.58 54712.62 88888.00 2013-05-25 12:22:00.125 145 12376.00 -40.67 54712.72 88888.00 2013-05-25 12:22:00.250 145 12375.98 -40.77 54712.88 88888.00 2013-05-25 12:22:00.375 145 12375.95 -40.80 54712.97 88888.00 2013-05-25 12:22:00.500 145 12375.88 -40.85 54713.07 88888.00 2013-05-25 12:22:00.625 145 12375.80 -40.92 54713.15 88888.00 2013-05-25 12:22:00.750 145 12375.73 -41.00 54713.30 88888.00 2013-05-25 12:22:00.875 145 12375.73 -41.08 54713.43 88888.00 2013-05-25 12:22:01.000 145 12375.75 -41.10 54713.53 88888.00 2013-05-25 12:22:01.125 145 12375.73 -41.12 54713.62 88888.00 2013-05-25 12:22:01.250 145 12375.67 -41.23 54713.75 88888.00 2013-05-25 12:22:01.375 145 12375.67 -41.23 54713.82 88888.00 2013-05-25 12:22:01.500 145 12375.65 -41.23 54713.97 88888.00 2013-05-25 12:22:01.625 145 12375.70 -41.30 54714.05 88888.00 2013-05-25 12:22:01.750 145 12375.70 -41.35 54714.12 88888.00 2013-05-25 12:22:01.875 145 12375.67 -41.40 54714.25 88888.00 2013-05-25 12:22:02.000 145 12375.67 -41.45 54714.35 88888.00 2013-05-25 12:22:02.125 145 12375.70 -41.45 54714.45 88888.00 2013-05-25 12:22:02.250 145 12375.77 -41.52 54714.57 88888.00 2013-05-25 12:22:02.375 145 12375.88 -41.55 54714.65 88888.00 2013-05-25 12:22:02.500 145 12375.92 -41.62 54714.75 88888.00 2013-05-25 12:22:02.625 145 12376.02 -41.67 54714.85 88888.00 2013-05-25 12:22:02.750 145 12376.10 -41.83 54714.97 88888.00 2013-05-25 12:22:02.875 145 12376.17 -41.98 54715.05 88888.00 2013-05-25 12:22:03.000 145 12376.25 -42.10 54715.12 88888.00 2013-05-25 12:22:03.125 145 12376.38 -42.25 54715.25 88888.00 2013-05-25 12:22:03.250 145 12376.50 -42.40 54715.35 88888.00 2013-05-25 12:22:03.375 145 12376.60 -42.50 54715.43 88888.00 2013-05-25 12:22:03.500 145 12376.62 -42.70 54715.50 88888.00 2013-05-25 12:22:03.625 145 12376.70 -42.83 54715.60 88888.00 2013-05-25 12:22:03.750 145 12376.85 -43.00 54715.70 88888.00 2013-05-25 12:22:03.875 145 12376.98 -43.17 54715.75 88888.00 2013-05-25 12:22:04.000 145 12377.02 -43.33 54715.82 88888.00 2013-05-25 12:22:04.125 145 12377.12 -43.48 54715.90 88888.00 2013-05-25 12:22:04.250 145 12377.23 -43.67 54715.95 88888.00 2013-05-25 12:22:04.375 145 12377.33 -43.80 54716.03 88888.00 2013-05-25 12:22:04.500 145 12377.45 -43.95 54716.07 88888.00 2013-05-25 12:22:04.625 145 12377.50 -44.08 54716.15 88888.00 2013-05-25 12:22:04.750 145 12377.55 -44.25 54716.22 88888.00 2013-05-25 12:22:04.875 145 12377.70 -44.40 54716.30 88888.00 2013-05-25 12:22:05.000 145 12377.85 -44.55 54716.38 88888.00 2013-05-25 12:22:05.125 145 12377.92 -44.67 54716.45 88888.00 2013-05-25 12:22:05.250 145 12378.02 -44.90 54716.53 88888.00 2013-05-25 12:22:05.375 145 12378.12 -45.05 54716.60 88888.00 2013-05-25 12:22:05.500 145 12378.12 -45.25 54716.65 88888.00 2013-05-25 12:22:05.625 145 12378.20 -45.50 54716.68 88888.00 2013-05-25 12:22:05.750 145 12378.27 -45.65 54716.75 88888.00 2013-05-25 12:22:05.875 145 12378.40 -45.88 54716.80 88888.00 2013-05-25 12:22:06.000 145 12378.55 -46.12 54716.85 88888.00 2013-05-25 12:22:06.125 145 12378.65 -46.40 54716.93 88888.00 2013-05-25 12:22:06.250 145 12378.73 -46.70 54716.97 88888.00 2013-05-25 12:22:06.375 145 12378.90 -46.88 54717.05 88888.00 2013-05-25 12:22:06.500 145 12379.02 -47.12 54717.10 88888.00 2013-05-25 12:22:06.625 145 12379.12 -47.35 54717.15 88888.00 2013-05-25 12:22:06.750 145 12379.25 -47.60 54717.18 88888.00 2013-05-25 12:22:06.875 145 12379.40 -47.85 54717.22 88888.00 2013-05-25 12:22:07.000 145 12379.58 -48.08 54717.25 88888.00 2013-05-25 12:22:07.125 145 12379.77 -48.27 54717.28 88888.00 2013-05-25 12:22:07.250 145 12379.92 -48.52 54717.35 88888.00 2013-05-25 12:22:07.375 145 12380.08 -48.73 54717.38 88888.00 2013-05-25 12:22:07.500 145 12380.20 -48.92 54717.45 88888.00 2013-05-25 12:22:07.625 145 12380.30 -49.12 54717.50 88888.00 2013-05-25 12:22:07.750 145 12380.42 -49.33 54717.55 88888.00 2013-05-25 12:22:07.875 145 12380.67 -49.52 54717.55 88888.00 2013-05-25 12:22:08.000 145 12380.88 -49.70 54717.57 88888.00 2013-05-25 12:22:08.125 145 12381.10 -49.88 54717.65 88888.00 2013-05-25 12:22:08.250 145 12381.27 -50.10 54717.70 88888.00 2013-05-25 12:22:08.375 145 12381.50 -50.25 54717.72 88888.00 2013-05-25 12:22:08.500 145 12381.62 -50.42 54717.70 88888.00 2013-05-25 12:22:08.625 145 12381.75 -50.65 54717.72 88888.00 2013-05-25 12:22:08.750 145 12381.95 -50.80 54717.75 88888.00 2013-05-25 12:22:08.875 145 12382.17 -50.98 54717.82 88888.00 2013-05-25 12:22:09.000 145 12382.35 -51.10 54717.88 88888.00 2013-05-25 12:22:09.125 145 12382.52 -51.25 54717.93 88888.00 2013-05-25 12:22:09.250 145 12382.67 -51.48 54717.93 88888.00 2013-05-25 12:22:09.375 145 12382.85 -51.55 54717.95 88888.00 2013-05-25 12:22:09.500 145 12383.00 -51.67 54718.00 88888.00 2013-05-25 12:22:09.625 145 12383.15 -51.83 54718.00 88888.00 2013-05-25 12:22:09.750 145 12383.35 -52.00 54718.05 88888.00 2013-05-25 12:22:09.875 145 12383.60 -52.12 54718.05 88888.00 2013-05-25 12:22:10.000 145 12383.73 -52.25 54718.10 88888.00 2013-05-25 12:22:10.125 145 12383.83 -52.35 54718.18 88888.00 2013-05-25 12:22:10.250 145 12383.98 -52.50 54718.20 88888.00 2013-05-25 12:22:10.375 145 12384.12 -52.58 54718.22 88888.00 2013-05-25 12:22:10.500 145 12384.20 -52.73 54718.25 88888.00 2013-05-25 12:22:10.625 145 12384.25 -52.83 54718.30 88888.00 2013-05-25 12:22:10.750 145 12384.27 -52.95 54718.32 88888.00 2013-05-25 12:22:10.875 145 12384.35 -53.08 54718.35 88888.00 2013-05-25 12:22:11.000 145 12384.48 -53.20 54718.38 88888.00 2013-05-25 12:22:11.125 145 12384.55 -53.30 54718.40 88888.00 2013-05-25 12:22:11.250 145 12384.60 -53.45 54718.40 88888.00 2013-05-25 12:22:11.375 145 12384.67 -53.58 54718.45 88888.00 2013-05-25 12:22:11.500 145 12384.73 -53.65 54718.45 88888.00 2013-05-25 12:22:11.625 145 12384.73 -53.77 54718.47 88888.00 2013-05-25 12:22:11.750 145 12384.73 -53.95 54718.50 88888.00 2013-05-25 12:22:11.875 145 12384.75 -54.12 54718.53 88888.00 2013-05-25 12:22:12.000 145 12384.80 -54.27 54718.55 88888.00 2013-05-25 12:22:12.125 145 12384.88 -54.40 54718.60 88888.00 2013-05-25 12:22:12.250 145 12384.88 -54.60 54718.60 88888.00 2013-05-25 12:22:12.375 145 12384.92 -54.75 54718.60 88888.00 2013-05-25 12:22:12.500 145 12384.92 -54.88 54718.62 88888.00 2013-05-25 12:22:12.625 145 12384.90 -55.00 54718.65 88888.00 2013-05-25 12:22:12.750 145 12384.90 -55.15 54718.62 88888.00 2013-05-25 12:22:12.875 145 12384.92 -55.30 54718.60 88888.00 2013-05-25 12:22:13.000 145 12384.95 -55.45 54718.57 88888.00 2013-05-25 12:22:13.125 145 12385.00 -55.52 54718.60 88888.00 2013-05-25 12:22:13.250 145 12385.00 -55.73 54718.55 88888.00 2013-05-25 12:22:13.375 145 12385.00 -55.80 54718.55 88888.00 2013-05-25 12:22:13.500 145 12385.08 -55.90 54718.53 88888.00 2013-05-25 12:22:13.625 145 12385.17 -55.98 54718.50 88888.00 2013-05-25 12:22:13.750 145 12385.20 -56.08 54718.47 88888.00 2013-05-25 12:22:13.875 145 12385.25 -56.15 54718.50 88888.00 2013-05-25 12:22:14.000 145 12385.30 -56.23 54718.47 88888.00 2013-05-25 12:22:14.125 145 12385.30 -56.30 54718.43 88888.00 2013-05-25 12:22:14.250 145 12385.33 -56.42 54718.38 88888.00 2013-05-25 12:22:14.375 145 12385.38 -56.40 54718.38 88888.00 2013-05-25 12:22:14.500 145 12385.48 -56.45 54718.40 88888.00 2013-05-25 12:22:14.625 145 12385.52 -56.48 54718.40 88888.00 2013-05-25 12:22:14.750 145 12385.52 -56.52 54718.35 88888.00 2013-05-25 12:22:14.875 145 12385.58 -56.52 54718.32 88888.00 2013-05-25 12:22:15.000 145 12385.67 -56.55 54718.28 88888.00 2013-05-25 12:22:15.125 145 12385.70 -56.58 54718.25 88888.00 2013-05-25 12:22:15.250 145 12385.75 -56.62 54718.18 88888.00 2013-05-25 12:22:15.375 145 12385.90 -56.62 54718.18 88888.00 2013-05-25 12:22:15.500 145 12386.05 -56.62 54718.15 88888.00 2013-05-25 12:22:15.625 145 12386.17 -56.62 54718.15 88888.00 2013-05-25 12:22:15.750 145 12386.23 -56.62 54718.12 88888.00 2013-05-25 12:22:15.875 145 12386.23 -56.58 54718.05 88888.00 2013-05-25 12:22:16.000 145 12386.30 -56.60 54718.03 88888.00 2013-05-25 12:22:16.125 145 12386.45 -56.58 54718.05 88888.00 2013-05-25 12:22:16.250 145 12386.60 -56.65 54718.00 88888.00 2013-05-25 12:22:16.375 145 12386.67 -56.67 54717.95 88888.00 2013-05-25 12:22:16.500 145 12386.67 -56.67 54717.93 88888.00 2013-05-25 12:22:16.625 145 12386.70 -56.65 54717.90 88888.00 2013-05-25 12:22:16.750 145 12386.75 -56.60 54717.90 88888.00 2013-05-25 12:22:16.875 145 12386.80 -56.60 54717.85 88888.00 2013-05-25 12:22:17.000 145 12386.75 -56.58 54717.88 88888.00 2013-05-25 12:22:17.125 145 12386.80 -56.55 54717.90 88888.00 2013-05-25 12:22:17.250 145 12386.85 -56.52 54717.80 88888.00 2013-05-25 12:22:17.375 145 12386.88 -56.45 54717.75 88888.00 2013-05-25 12:22:17.500 145 12386.80 -56.40 54717.75 88888.00 2013-05-25 12:22:17.625 145 12386.75 -56.33 54717.75 88888.00 2013-05-25 12:22:17.750 145 12386.70 -56.27 54717.72 88888.00 2013-05-25 12:22:17.875 145 12386.70 -56.17 54717.72 88888.00 2013-05-25 12:22:18.000 145 12386.62 -56.08 54717.68 88888.00 2013-05-25 12:22:18.125 145 12386.58 -55.95 54717.70 88888.00 2013-05-25 12:22:18.250 145 12386.45 -55.83 54717.68 88888.00 2013-05-25 12:22:18.375 145 12386.42 -55.70 54717.65 88888.00 2013-05-25 12:22:18.500 145 12386.30 -55.52 54717.65 88888.00 2013-05-25 12:22:18.625 145 12386.25 -55.33 54717.65 88888.00 2013-05-25 12:22:18.750 145 12386.12 -55.20 54717.62 88888.00 2013-05-25 12:22:18.875 145 12385.98 -55.00 54717.60 88888.00 2013-05-25 12:22:19.000 145 12385.83 -54.80 54717.53 88888.00 2013-05-25 12:22:19.125 145 12385.73 -54.55 54717.53 88888.00 2013-05-25 12:22:19.250 145 12385.67 -54.33 54717.50 88888.00 2013-05-25 12:22:19.375 145 12385.67 -54.10 54717.47 88888.00 2013-05-25 12:22:19.500 145 12385.62 -53.88 54717.45 88888.00 2013-05-25 12:22:19.625 145 12385.55 -53.65 54717.38 88888.00 2013-05-25 12:22:19.750 145 12385.48 -53.42 54717.35 88888.00 2013-05-25 12:22:19.875 145 12385.45 -53.15 54717.32 88888.00 2013-05-25 12:22:20.000 145 12385.45 -52.90 54717.25 88888.00 2013-05-25 12:22:20.125 145 12385.40 -52.65 54717.25 88888.00 2013-05-25 12:22:20.250 145 12385.33 -52.35 54717.20 88888.00 2013-05-25 12:22:20.375 145 12385.30 -52.10 54717.12 88888.00 2013-05-25 12:22:20.500 145 12385.25 -51.88 54717.10 88888.00 2013-05-25 12:22:20.625 145 12385.33 -51.62 54717.07 88888.00 2013-05-25 12:22:20.750 145 12385.33 -51.35 54717.03 88888.00 2013-05-25 12:22:20.875 145 12385.40 -51.10 54717.00 88888.00 2013-05-25 12:22:21.000 145 12385.42 -50.90 54716.93 88888.00 2013-05-25 12:22:21.125 145 12385.45 -50.67 54716.90 88888.00 2013-05-25 12:22:21.250 145 12385.45 -50.42 54716.85 88888.00 2013-05-25 12:22:21.375 145 12385.48 -50.25 54716.82 88888.00 2013-05-25 12:22:21.500 145 12385.52 -50.00 54716.80 88888.00 2013-05-25 12:22:21.625 145 12385.62 -49.80 54716.80 88888.00 2013-05-25 12:22:21.750 145 12385.65 -49.62 54716.75 88888.00 2013-05-25 12:22:21.875 145 12385.73 -49.42 54716.72 88888.00 2013-05-25 12:22:22.000 145 12385.90 -49.25 54716.70 88888.00 2013-05-25 12:22:22.125 145 12385.98 -49.08 54716.62 88888.00 2013-05-25 12:22:22.250 145 12386.02 -48.92 54716.60 88888.00 2013-05-25 12:22:22.375 145 12386.15 -48.77 54716.60 88888.00 2013-05-25 12:22:22.500 145 12386.25 -48.62 54716.57 88888.00 2013-05-25 12:22:22.625 145 12386.35 -48.48 54716.53 88888.00 2013-05-25 12:22:22.750 145 12386.50 -48.35 54716.53 88888.00 2013-05-25 12:22:22.875 145 12386.62 -48.25 54716.47 88888.00 2013-05-25 12:22:23.000 145 12386.77 -48.15 54716.45 88888.00 2013-05-25 12:22:23.125 145 12386.92 -48.05 54716.43 88888.00 2013-05-25 12:22:23.250 145 12387.00 -47.95 54716.40 88888.00 2013-05-25 12:22:23.375 145 12387.17 -47.85 54716.43 88888.00 2013-05-25 12:22:23.500 145 12387.30 -47.75 54716.43 88888.00 2013-05-25 12:22:23.625 145 12387.40 -47.67 54716.40 88888.00 2013-05-25 12:22:23.750 145 12387.52 -47.55 54716.40 88888.00 2013-05-25 12:22:23.875 145 12387.62 -47.50 54716.38 88888.00 2013-05-25 12:22:24.000 145 12387.80 -47.40 54716.35 88888.00 2013-05-25 12:22:24.125 145 12387.85 -47.33 54716.35 88888.00 2013-05-25 12:22:24.250 145 12387.95 -47.25 54716.38 88888.00 2013-05-25 12:22:24.375 145 12388.02 -47.17 54716.38 88888.00 2013-05-25 12:22:24.500 145 12388.10 -47.05 54716.38 88888.00 2013-05-25 12:22:24.625 145 12388.20 -46.95 54716.38 88888.00 2013-05-25 12:22:24.750 145 12388.23 -46.88 54716.38 88888.00 2013-05-25 12:22:24.875 145 12388.33 -46.77 54716.38 88888.00 2013-05-25 12:22:25.000 145 12388.42 -46.67 54716.35 88888.00 2013-05-25 12:22:25.125 145 12388.48 -46.58 54716.38 88888.00 2013-05-25 12:22:25.250 145 12388.52 -46.48 54716.38 88888.00 2013-05-25 12:22:25.375 145 12388.62 -46.42 54716.38 88888.00 2013-05-25 12:22:25.500 145 12388.75 -46.35 54716.32 88888.00 2013-05-25 12:22:25.625 145 12388.85 -46.25 54716.35 88888.00 2013-05-25 12:22:25.750 145 12388.90 -46.12 54716.35 88888.00 2013-05-25 12:22:25.875 145 12388.90 -46.02 54716.38 88888.00 2013-05-25 12:22:26.000 145 12388.92 -45.95 54716.35 88888.00 2013-05-25 12:22:26.125 145 12388.98 -45.83 54716.38 88888.00 2013-05-25 12:22:26.250 145 12388.98 -45.73 54716.38 88888.00 2013-05-25 12:22:26.375 145 12389.05 -45.62 54716.38 88888.00 2013-05-25 12:22:26.500 145 12389.08 -45.55 54716.38 88888.00 2013-05-25 12:22:26.625 145 12389.15 -45.45 54716.38 88888.00 2013-05-25 12:22:26.750 145 12389.25 -45.33 54716.38 88888.00 2013-05-25 12:22:26.875 145 12389.25 -45.25 54716.40 88888.00 2013-05-25 12:22:27.000 145 12389.25 -45.15 54716.38 88888.00 2013-05-25 12:22:27.125 145 12389.30 -45.05 54716.38 88888.00 2013-05-25 12:22:27.250 145 12389.27 -44.95 54716.40 88888.00 2013-05-25 12:22:27.375 145 12389.35 -44.85 54716.40 88888.00 2013-05-25 12:22:27.500 145 12389.40 -44.73 54716.40 88888.00 2013-05-25 12:22:27.625 145 12389.48 -44.60 54716.43 88888.00 2013-05-25 12:22:27.750 145 12389.48 -44.45 54716.45 88888.00 2013-05-25 12:22:27.875 145 12389.50 -44.30 54716.47 88888.00 2013-05-25 12:22:28.000 145 12389.52 -44.15 54716.50 88888.00 2013-05-25 12:22:28.125 145 12389.55 -44.00 54716.53 88888.00 2013-05-25 12:22:28.250 145 12389.65 -43.83 54716.47 88888.00 2013-05-25 12:22:28.375 145 12389.77 -43.65 54716.53 88888.00 2013-05-25 12:22:28.500 145 12389.83 -43.42 54716.53 88888.00 2013-05-25 12:22:28.625 145 12389.88 -43.23 54716.55 88888.00 2013-05-25 12:22:28.750 145 12389.88 -43.02 54716.57 88888.00 2013-05-25 12:22:28.875 145 12389.88 -42.77 54716.57 88888.00 2013-05-25 12:22:29.000 145 12389.95 -42.58 54716.57 88888.00 2013-05-25 12:22:29.125 145 12390.02 -42.42 54716.62 88888.00 2013-05-25 12:22:29.250 145 12390.08 -42.27 54716.65 88888.00 2013-05-25 12:22:29.375 145 12390.12 -42.08 54716.65 88888.00 2013-05-25 12:22:29.500 145 12390.15 -41.90 54716.62 88888.00 2013-05-25 12:22:29.625 145 12390.17 -41.73 54716.65 88888.00 2013-05-25 12:22:29.750 145 12390.30 -41.58 54716.68 88888.00 2013-05-25 12:22:29.875 145 12390.42 -41.40 54716.68 88888.00 2013-05-25 12:22:30.000 145 12390.42 -41.20 54716.68 88888.00 2013-05-25 12:22:30.125 145 12390.33 -41.00 54716.70 88888.00 2013-05-25 12:22:30.250 145 12390.25 -40.83 54716.72 88888.00 2013-05-25 12:22:30.375 145 12390.30 -40.65 54716.75 88888.00 2013-05-25 12:22:30.500 145 12390.33 -40.50 54716.78 88888.00 2013-05-25 12:22:30.625 145 12390.30 -40.33 54716.78 88888.00 2013-05-25 12:22:30.750 145 12390.27 -40.15 54716.78 88888.00 2013-05-25 12:22:30.875 145 12390.33 -40.05 54716.80 88888.00 2013-05-25 12:22:31.000 145 12390.40 -39.90 54716.82 88888.00 2013-05-25 12:22:31.125 145 12390.48 -39.77 54716.78 88888.00 2013-05-25 12:22:31.250 145 12390.48 -39.73 54716.80 88888.00 2013-05-25 12:22:31.375 145 12390.48 -39.67 54716.80 88888.00 2013-05-25 12:22:31.500 145 12390.58 -39.58 54716.85 88888.00 2013-05-25 12:22:31.625 145 12390.67 -39.55 54716.85 88888.00 2013-05-25 12:22:31.750 145 12390.70 -39.60 54716.82 88888.00 2013-05-25 12:22:31.875 145 12390.77 -39.60 54716.85 88888.00 2013-05-25 12:22:32.000 145 12390.88 -39.65 54716.88 88888.00 2013-05-25 12:22:32.125 145 12390.98 -39.70 54716.88 88888.00 2013-05-25 12:22:32.250 145 12391.08 -39.75 54716.88 88888.00 2013-05-25 12:22:32.375 145 12391.20 -39.77 54716.90 88888.00 2013-05-25 12:22:32.500 145 12391.25 -39.85 54716.90 88888.00 2013-05-25 12:22:32.625 145 12391.38 -39.95 54716.93 88888.00 2013-05-25 12:22:32.750 145 12391.50 -39.98 54716.93 88888.00 2013-05-25 12:22:32.875 145 12391.60 -40.05 54716.93 88888.00 2013-05-25 12:22:33.000 145 12391.67 -40.05 54716.95 88888.00 2013-05-25 12:22:33.125 145 12391.85 -40.05 54716.97 88888.00 2013-05-25 12:22:33.250 145 12392.00 -40.10 54716.97 88888.00 2013-05-25 12:22:33.375 145 12392.12 -40.12 54716.97 88888.00 2013-05-25 12:22:33.500 145 12392.30 -40.10 54717.00 88888.00 2013-05-25 12:22:33.625 145 12392.48 -40.08 54717.03 88888.00 2013-05-25 12:22:33.750 145 12392.65 -40.08 54717.03 88888.00 2013-05-25 12:22:33.875 145 12392.75 -40.08 54717.03 88888.00 2013-05-25 12:22:34.000 145 12392.88 -40.05 54717.03 88888.00 2013-05-25 12:22:34.125 145 12392.98 -40.00 54717.05 88888.00 2013-05-25 12:22:34.250 145 12393.15 -39.98 54717.10 88888.00 2013-05-25 12:22:34.375 145 12393.40 -40.00 54717.10 88888.00 2013-05-25 12:22:34.500 145 12393.45 -39.98 54717.12 88888.00 2013-05-25 12:22:34.625 145 12393.52 -39.95 54717.15 88888.00 2013-05-25 12:22:34.750 145 12393.73 -39.95 54717.12 88888.00 2013-05-25 12:22:34.875 145 12393.83 -39.95 54717.12 88888.00 2013-05-25 12:22:35.000 145 12393.95 -39.98 54717.15 88888.00 2013-05-25 12:22:35.125 145 12394.12 -39.98 54717.18 88888.00 2013-05-25 12:22:35.250 145 12394.27 -40.00 54717.15 88888.00 2013-05-25 12:22:35.375 145 12394.50 -40.05 54717.18 88888.00 2013-05-25 12:22:35.500 145 12394.70 -40.08 54717.15 88888.00 2013-05-25 12:22:35.625 145 12394.95 -40.10 54717.15 88888.00 2013-05-25 12:22:35.750 145 12395.20 -40.12 54717.18 88888.00 2013-05-25 12:22:35.875 145 12395.50 -40.12 54717.18 88888.00 2013-05-25 12:22:36.000 145 12395.75 -40.12 54717.18 88888.00 2013-05-25 12:22:36.125 145 12396.02 -40.12 54717.15 88888.00 2013-05-25 12:22:36.250 145 12396.27 -40.10 54717.10 88888.00 2013-05-25 12:22:36.375 145 12396.60 -40.08 54717.05 88888.00 2013-05-25 12:22:36.500 145 12396.88 -40.05 54717.00 88888.00 2013-05-25 12:22:36.625 145 12397.15 -40.02 54717.00 88888.00 2013-05-25 12:22:36.750 145 12397.40 -39.98 54716.97 88888.00 2013-05-25 12:22:36.875 145 12397.62 -39.95 54716.93 88888.00 2013-05-25 12:22:37.000 145 12397.88 -39.90 54716.90 88888.00 2013-05-25 12:22:37.125 145 12398.12 -39.77 54716.88 88888.00 2013-05-25 12:22:37.250 145 12398.33 -39.70 54716.85 88888.00 2013-05-25 12:22:37.375 145 12398.52 -39.65 54716.82 88888.00 2013-05-25 12:22:37.500 145 12398.75 -39.58 54716.75 88888.00 2013-05-25 12:22:37.625 145 12398.95 -39.45 54716.70 88888.00 2013-05-25 12:22:37.750 145 12399.15 -39.35 54716.65 88888.00 2013-05-25 12:22:37.875 145 12399.30 -39.25 54716.62 88888.00 2013-05-25 12:22:38.000 145 12399.45 -39.17 54716.57 88888.00 2013-05-25 12:22:38.125 145 12399.55 -39.05 54716.53 88888.00 2013-05-25 12:22:38.250 145 12399.62 -38.88 54716.45 88888.00 2013-05-25 12:22:38.375 145 12399.75 -38.75 54716.40 88888.00 2013-05-25 12:22:38.500 145 12399.85 -38.58 54716.32 88888.00 2013-05-25 12:22:38.625 145 12399.90 -38.40 54716.25 88888.00 2013-05-25 12:22:38.750 145 12399.95 -38.20 54716.20 88888.00 2013-05-25 12:22:38.875 145 12400.00 -38.00 54716.12 88888.00 2013-05-25 12:22:39.000 145 12400.08 -37.80 54716.07 88888.00 2013-05-25 12:22:39.125 145 12400.20 -37.62 54716.05 88888.00 2013-05-25 12:22:39.250 145 12400.33 -37.38 54716.00 88888.00 2013-05-25 12:22:39.375 145 12400.40 -37.23 54715.95 88888.00 2013-05-25 12:22:39.500 145 12400.45 -37.02 54715.85 88888.00 2013-05-25 12:22:39.625 145 12400.50 -36.75 54715.80 88888.00 2013-05-25 12:22:39.750 145 12400.55 -36.50 54715.75 88888.00 2013-05-25 12:22:39.875 145 12400.52 -36.25 54715.70 88888.00 2013-05-25 12:22:40.000 145 12400.52 -36.02 54715.62 88888.00 2013-05-25 12:22:40.125 145 12400.58 -35.80 54715.60 88888.00 2013-05-25 12:22:40.250 145 12400.50 -35.50 54715.55 88888.00 2013-05-25 12:22:40.375 145 12400.50 -35.27 54715.50 88888.00 2013-05-25 12:22:40.500 145 12400.42 -35.10 54715.43 88888.00 2013-05-25 12:22:40.625 145 12400.40 -34.85 54715.40 88888.00 2013-05-25 12:22:40.750 145 12400.38 -34.60 54715.35 88888.00 2013-05-25 12:22:40.875 145 12400.25 -34.38 54715.32 88888.00 2013-05-25 12:22:41.000 145 12400.20 -34.17 54715.28 88888.00 2013-05-25 12:22:41.125 145 12400.15 -33.98 54715.22 88888.00 2013-05-25 12:22:41.250 145 12400.10 -33.77 54715.18 88888.00 2013-05-25 12:22:41.375 145 12400.08 -33.58 54715.15 88888.00 2013-05-25 12:22:41.500 145 12399.98 -33.35 54715.10 88888.00 2013-05-25 12:22:41.625 145 12399.85 -33.12 54715.05 88888.00 2013-05-25 12:22:41.750 145 12399.80 -32.90 54715.03 88888.00 2013-05-25 12:22:41.875 145 12399.73 -32.67 54715.00 88888.00 2013-05-25 12:22:42.000 145 12399.62 -32.45 54714.97 88888.00 2013-05-25 12:22:42.125 145 12399.55 -32.23 54714.90 88888.00 2013-05-25 12:22:42.250 145 12399.50 -32.02 54714.88 88888.00 2013-05-25 12:22:42.375 145 12399.48 -31.85 54714.88 88888.00 2013-05-25 12:22:42.500 145 12399.40 -31.60 54714.85 88888.00 2013-05-25 12:22:42.625 145 12399.35 -31.35 54714.82 88888.00 2013-05-25 12:22:42.750 145 12399.25 -31.20 54714.82 88888.00 2013-05-25 12:22:42.875 145 12399.20 -31.02 54714.75 88888.00 2013-05-25 12:22:43.000 145 12399.15 -30.77 54714.70 88888.00 2013-05-25 12:22:43.125 145 12399.12 -30.52 54714.70 88888.00 2013-05-25 12:22:43.250 145 12398.98 -30.32 54714.70 88888.00 2013-05-25 12:22:43.375 145 12398.90 -30.18 54714.65 88888.00 2013-05-25 12:22:43.500 145 12398.80 -30.02 54714.62 88888.00 2013-05-25 12:22:43.625 145 12398.67 -29.85 54714.62 88888.00 2013-05-25 12:22:43.750 145 12398.60 -29.65 54714.60 88888.00 2013-05-25 12:22:43.875 145 12398.50 -29.50 54714.57 88888.00 2013-05-25 12:22:44.000 145 12398.42 -29.35 54714.57 88888.00 2013-05-25 12:22:44.125 145 12398.35 -29.23 54714.57 88888.00 2013-05-25 12:22:44.250 145 12398.23 -29.10 54714.60 88888.00 2013-05-25 12:22:44.375 145 12398.10 -28.95 54714.62 88888.00 2013-05-25 12:22:44.500 145 12398.02 -28.82 54714.62 88888.00 2013-05-25 12:22:44.625 145 12397.90 -28.75 54714.62 88888.00 2013-05-25 12:22:44.750 145 12397.75 -28.65 54714.62 88888.00 2013-05-25 12:22:44.875 145 12397.55 -28.57 54714.65 88888.00 2013-05-25 12:22:45.000 145 12397.40 -28.50 54714.68 88888.00 2013-05-25 12:22:45.125 145 12397.20 -28.43 54714.70 88888.00 2013-05-25 12:22:45.250 145 12396.98 -28.40 54714.75 88888.00 2013-05-25 12:22:45.375 145 12396.85 -28.38 54714.72 88888.00 2013-05-25 12:22:45.500 145 12396.70 -28.35 54714.82 88888.00 2013-05-25 12:22:45.625 145 12396.50 -28.30 54714.90 88888.00 2013-05-25 12:22:45.750 145 12396.35 -28.27 54714.90 88888.00 2013-05-25 12:22:45.875 145 12396.15 -28.25 54714.97 88888.00 2013-05-25 12:22:46.000 145 12395.90 -28.23 54715.03 88888.00 2013-05-25 12:22:46.125 145 12395.65 -28.20 54715.07 88888.00 2013-05-25 12:22:46.250 145 12395.38 -28.25 54715.12 88888.00 2013-05-25 12:22:46.375 145 12395.20 -28.25 54715.18 88888.00 2013-05-25 12:22:46.500 145 12394.92 -28.27 54715.22 88888.00 2013-05-25 12:22:46.625 145 12394.67 -28.27 54715.28 88888.00 2013-05-25 12:22:46.750 145 12394.38 -28.27 54715.32 88888.00 2013-05-25 12:22:46.875 145 12394.17 -28.30 54715.38 88888.00 2013-05-25 12:22:47.000 145 12393.98 -28.25 54715.43 88888.00 2013-05-25 12:22:47.125 145 12393.73 -28.20 54715.47 88888.00 2013-05-25 12:22:47.250 145 12393.55 -28.15 54715.55 88888.00 2013-05-25 12:22:47.375 145 12393.45 -28.10 54715.57 88888.00 2013-05-25 12:22:47.500 145 12393.27 -28.10 54715.62 88888.00 2013-05-25 12:22:47.625 145 12393.10 -28.07 54715.68 88888.00 2013-05-25 12:22:47.750 145 12392.88 -28.00 54715.72 88888.00 2013-05-25 12:22:47.875 145 12392.70 -28.02 54715.78 88888.00 2013-05-25 12:22:48.000 145 12392.60 -28.02 54715.82 88888.00 2013-05-25 12:22:48.125 145 12392.48 -27.98 54715.88 88888.00 2013-05-25 12:22:48.250 145 12392.35 -27.95 54715.90 88888.00 2013-05-25 12:22:48.375 145 12392.27 -27.90 54715.95 88888.00 2013-05-25 12:22:48.500 145 12392.17 -27.88 54716.00 88888.00 2013-05-25 12:22:48.625 145 12392.08 -27.82 54716.00 88888.00 2013-05-25 12:22:48.750 145 12392.02 -27.73 54716.00 88888.00 2013-05-25 12:22:48.875 145 12391.92 -27.62 54716.03 88888.00 2013-05-25 12:22:49.000 145 12391.85 -27.57 54716.03 88888.00 2013-05-25 12:22:49.125 145 12391.83 -27.48 54716.05 88888.00 2013-05-25 12:22:49.250 145 12391.80 -27.32 54716.07 88888.00 2013-05-25 12:22:49.375 145 12391.85 -27.23 54716.07 88888.00 2013-05-25 12:22:49.500 145 12391.77 -27.10 54716.10 88888.00 2013-05-25 12:22:49.625 145 12391.77 -26.95 54716.12 88888.00 2013-05-25 12:22:49.750 145 12391.80 -26.75 54716.10 88888.00 2013-05-25 12:22:49.875 145 12391.85 -26.62 54716.12 88888.00 2013-05-25 12:22:50.000 145 12391.85 -26.52 54716.12 88888.00 2013-05-25 12:22:50.125 145 12391.88 -26.38 54716.18 88888.00 2013-05-25 12:22:50.250 145 12391.88 -26.25 54716.20 88888.00 2013-05-25 12:22:50.375 145 12391.83 -26.15 54716.20 88888.00 2013-05-25 12:22:50.500 145 12391.75 -26.07 54716.20 88888.00 2013-05-25 12:22:50.625 145 12391.67 -25.93 54716.22 88888.00 2013-05-25 12:22:50.750 145 12391.67 -25.77 54716.25 88888.00 2013-05-25 12:22:50.875 145 12391.60 -25.68 54716.25 88888.00 2013-05-25 12:22:51.000 145 12391.52 -25.57 54716.28 88888.00 2013-05-25 12:22:51.125 145 12391.50 -25.48 54716.30 88888.00 2013-05-25 12:22:51.250 145 12391.50 -25.35 54716.28 88888.00 2013-05-25 12:22:51.375 145 12391.42 -25.20 54716.30 88888.00 2013-05-25 12:22:51.500 145 12391.35 -25.07 54716.30 88888.00 2013-05-25 12:22:51.625 145 12391.25 -24.95 54716.32 88888.00 2013-05-25 12:22:51.750 145 12391.17 -24.85 54716.38 88888.00 2013-05-25 12:22:51.875 145 12391.20 -24.73 54716.40 88888.00 2013-05-25 12:22:52.000 145 12391.15 -24.55 54716.43 88888.00 2013-05-25 12:22:52.125 145 12391.05 -24.38 54716.45 88888.00 2013-05-25 12:22:52.250 145 12390.92 -24.20 54716.45 88888.00 2013-05-25 12:22:52.375 145 12390.95 -24.07 54716.47 88888.00 2013-05-25 12:22:52.500 145 12390.88 -23.95 54716.47 88888.00 2013-05-25 12:22:52.625 145 12390.80 -23.80 54716.50 88888.00 2013-05-25 12:22:52.750 145 12390.67 -23.62 54716.50 88888.00 2013-05-25 12:22:52.875 145 12390.62 -23.45 54716.55 88888.00 2013-05-25 12:22:53.000 145 12390.52 -23.27 54716.55 88888.00 2013-05-25 12:22:53.125 145 12390.42 -23.15 54716.57 88888.00 2013-05-25 12:22:53.250 145 12390.38 -23.00 54716.57 88888.00 2013-05-25 12:22:53.375 145 12390.38 -22.82 54716.62 88888.00 2013-05-25 12:22:53.500 145 12390.27 -22.62 54716.65 88888.00 2013-05-25 12:22:53.625 145 12390.15 -22.48 54716.68 88888.00 2013-05-25 12:22:53.750 145 12390.02 -22.35 54716.65 88888.00 2013-05-25 12:22:53.875 145 12390.00 -22.23 54716.70 88888.00 2013-05-25 12:22:54.000 145 12389.95 -22.07 54716.68 88888.00 2013-05-25 12:22:54.125 145 12389.90 -21.95 54716.72 88888.00 2013-05-25 12:22:54.250 145 12389.88 -21.80 54716.75 88888.00 2013-05-25 12:22:54.375 145 12389.83 -21.62 54716.80 88888.00 2013-05-25 12:22:54.500 145 12389.73 -21.50 54716.82 88888.00 2013-05-25 12:22:54.625 145 12389.65 -21.38 54716.88 88888.00 2013-05-25 12:22:54.750 145 12389.55 -21.20 54716.88 88888.00 2013-05-25 12:22:54.875 145 12389.45 -21.00 54716.93 88888.00 2013-05-25 12:22:55.000 145 12389.40 -20.80 54716.95 88888.00 2013-05-25 12:22:55.125 145 12389.33 -20.68 54717.00 88888.00 2013-05-25 12:22:55.250 145 12389.25 -20.55 54717.03 88888.00 2013-05-25 12:22:55.375 145 12389.20 -20.43 54717.03 88888.00 2013-05-25 12:22:55.500 145 12389.15 -20.25 54717.05 88888.00 2013-05-25 12:22:55.625 145 12389.12 -20.07 54717.12 88888.00 2013-05-25 12:22:55.750 145 12389.02 -19.95 54717.18 88888.00 2013-05-25 12:22:55.875 145 12388.98 -19.80 54717.22 88888.00 2013-05-25 12:22:56.000 145 12388.92 -19.70 54717.25 88888.00 2013-05-25 12:22:56.125 145 12388.90 -19.60 54717.30 88888.00 2013-05-25 12:22:56.250 145 12388.83 -19.52 54717.38 88888.00 2013-05-25 12:22:56.375 145 12388.85 -19.48 54717.43 88888.00 2013-05-25 12:22:56.500 145 12388.85 -19.43 54717.45 88888.00 2013-05-25 12:22:56.625 145 12388.85 -19.43 54717.45 88888.00 2013-05-25 12:22:56.750 145 12388.90 -19.38 54717.50 88888.00 2013-05-25 12:22:56.875 145 12388.98 -19.30 54717.55 88888.00 2013-05-25 12:22:57.000 145 12388.92 -19.30 54717.55 88888.00 2013-05-25 12:22:57.125 145 12388.85 -19.27 54717.62 88888.00 2013-05-25 12:22:57.250 145 12388.83 -19.20 54717.70 88888.00 2013-05-25 12:22:57.375 145 12388.80 -19.15 54717.75 88888.00 2013-05-25 12:22:57.500 145 12388.75 -19.10 54717.75 88888.00 2013-05-25 12:22:57.625 145 12388.70 -19.07 54717.80 88888.00 2013-05-25 12:22:57.750 145 12388.67 -18.98 54717.88 88888.00 2013-05-25 12:22:57.875 145 12388.65 -18.90 54717.93 88888.00 2013-05-25 12:22:58.000 145 12388.52 -18.82 54717.95 88888.00 2013-05-25 12:22:58.125 145 12388.33 -18.75 54718.00 88888.00 2013-05-25 12:22:58.250 145 12388.23 -18.60 54718.10 88888.00 2013-05-25 12:22:58.375 145 12388.17 -18.45 54718.15 88888.00 2013-05-25 12:22:58.500 145 12388.10 -18.32 54718.18 88888.00 2013-05-25 12:22:58.625 145 12387.95 -18.23 54718.20 88888.00 2013-05-25 12:22:58.750 145 12387.85 -18.10 54718.25 88888.00 2013-05-25 12:22:58.875 145 12387.70 -17.95 54718.35 88888.00 2013-05-25 12:22:59.000 145 12387.58 -17.85 54718.40 88888.00 2013-05-25 12:22:59.125 145 12387.45 -17.70 54718.45 88888.00 2013-05-25 12:22:59.250 145 12387.33 -17.55 54718.55 88888.00 2013-05-25 12:22:59.375 145 12387.23 -17.48 54718.55 88888.00 2013-05-25 12:22:59.500 145 12387.20 -17.32 54718.62 88888.00 2013-05-25 12:22:59.625 145 12387.12 -17.20 54718.72 88888.00 2013-05-25 12:22:59.750 145 12387.05 -17.07 54718.80 88888.00 2013-05-25 12:22:59.875 145 12386.98 -16.98 54718.82 88888.00 2013-05-25 12:23:00.000 145 12386.88 -16.90 54718.88 88888.00 2013-05-25 12:23:00.125 145 12386.77 -16.85 54718.95 88888.00 2013-05-25 12:23:00.250 145 12386.67 -16.82 54719.03 88888.00 2013-05-25 12:23:00.375 145 12387.17 -16.75 54719.38 88888.00 2013-05-25 12:23:00.500 145 12387.15 -16.73 54719.40 88888.00 2013-05-25 12:23:00.625 145 12387.12 -16.73 54719.45 88888.00 2013-05-25 12:23:00.750 145 12387.10 -16.73 54719.47 88888.00 2013-05-25 12:23:00.875 145 12387.08 -16.73 54719.55 88888.00 2013-05-25 12:23:01.000 145 12387.05 -16.73 54719.60 88888.00 2013-05-25 12:23:01.125 145 12387.00 -16.75 54719.70 88888.00 2013-05-25 12:23:01.250 145 12386.98 -16.77 54719.75 88888.00 2013-05-25 12:23:01.375 145 12386.58 -16.80 54719.43 88888.00 2013-05-25 12:23:01.500 145 12386.58 -16.85 54719.47 88888.00 2013-05-25 12:23:01.625 145 12386.58 -16.85 54719.53 88888.00 2013-05-25 12:23:01.750 145 12386.50 -16.93 54719.57 88888.00 2013-05-25 12:23:01.875 145 12386.42 -17.00 54719.65 88888.00 2013-05-25 12:23:02.000 145 12386.40 -17.07 54719.70 88888.00 2013-05-25 12:23:02.125 145 12386.48 -17.10 54719.78 88888.00 2013-05-25 12:23:02.250 145 12386.52 -17.25 54719.85 88888.00 2013-05-25 12:23:02.375 145 12386.58 -17.30 54719.90 88888.00 2013-05-25 12:23:02.500 145 12386.60 -17.40 54719.93 88888.00 2013-05-25 12:23:02.625 145 12386.62 -17.50 54719.97 88888.00 2013-05-25 12:23:02.750 145 12386.60 -17.62 54720.00 88888.00 2013-05-25 12:23:02.875 145 12386.58 -17.77 54720.05 88888.00 2013-05-25 12:23:03.000 145 12386.73 -17.85 54720.07 88888.00 2013-05-25 12:23:03.125 145 12386.85 -17.93 54720.15 88888.00 2013-05-25 12:23:03.250 145 12386.90 -18.07 54720.18 88888.00 2013-05-25 12:23:03.375 145 12386.95 -18.18 54720.20 88888.00 2013-05-25 12:23:03.500 145 12387.02 -18.25 54720.28 88888.00 2013-05-25 12:23:03.625 145 12387.12 -18.27 54720.38 88888.00 2013-05-25 12:23:03.750 145 12387.20 -18.32 54720.43 88888.00 2013-05-25 12:23:03.875 145 12387.17 -18.43 54720.45 88888.00 2013-05-25 12:23:04.000 145 12387.15 -18.52 54720.50 88888.00 2013-05-25 12:23:04.125 145 12387.15 -18.55 54720.57 88888.00 2013-05-25 12:23:04.250 145 12387.17 -18.55 54720.65 88888.00 2013-05-25 12:23:04.375 145 12387.20 -18.57 54720.68 88888.00 2013-05-25 12:23:04.500 145 12387.23 -18.62 54720.72 88888.00 2013-05-25 12:23:04.625 145 12387.17 -18.60 54720.78 88888.00 2013-05-25 12:23:04.750 145 12387.20 -18.55 54720.82 88888.00 2013-05-25 12:23:04.875 145 12387.17 -18.52 54720.88 88888.00 2013-05-25 12:23:05.000 145 12387.12 -18.52 54720.93 88888.00 2013-05-25 12:23:05.125 145 12387.08 -18.48 54721.00 88888.00 2013-05-25 12:23:05.250 145 12387.08 -18.40 54721.07 88888.00 2013-05-25 12:23:05.375 145 12387.10 -18.30 54721.15 88888.00 2013-05-25 12:23:05.500 145 12387.05 -18.20 54721.15 88888.00 2013-05-25 12:23:05.625 145 12386.98 -18.12 54721.22 88888.00 2013-05-25 12:23:05.750 145 12387.00 -18.00 54721.28 88888.00 2013-05-25 12:23:05.875 145 12387.05 -17.90 54721.35 88888.00 2013-05-25 12:23:06.000 145 12387.02 -17.75 54721.40 88888.00 2013-05-25 12:23:06.125 145 12387.05 -17.65 54721.43 88888.00 2013-05-25 12:23:06.250 145 12387.12 -17.57 54721.50 88888.00 2013-05-25 12:23:06.375 145 12387.23 -17.45 54721.53 88888.00 2013-05-25 12:23:06.500 145 12387.25 -17.30 54721.55 88888.00 2013-05-25 12:23:06.625 145 12387.30 -17.12 54721.60 88888.00 2013-05-25 12:23:06.750 145 12387.33 -17.00 54721.65 88888.00 2013-05-25 12:23:06.875 145 12387.42 -16.88 54721.72 88888.00 2013-05-25 12:23:07.000 145 12387.58 -16.77 54721.75 88888.00 2013-05-25 12:23:07.125 145 12387.67 -16.68 54721.80 88888.00 2013-05-25 12:23:07.250 145 12387.75 -16.52 54721.82 88888.00 2013-05-25 12:23:07.375 145 12387.80 -16.40 54721.82 88888.00 2013-05-25 12:23:07.500 145 12387.83 -16.27 54721.90 88888.00 2013-05-25 12:23:07.625 145 12387.95 -16.10 54721.95 88888.00 2013-05-25 12:23:07.750 145 12387.92 -15.95 54722.00 88888.00 2013-05-25 12:23:07.875 145 12387.88 -15.80 54722.03 88888.00 2013-05-25 12:23:08.000 145 12387.88 -15.65 54722.05 88888.00 2013-05-25 12:23:08.125 145 12387.90 -15.47 54722.07 88888.00 2013-05-25 12:23:08.250 145 12387.83 -15.38 54722.07 88888.00 2013-05-25 12:23:08.375 145 12387.80 -15.22 54722.12 88888.00 2013-05-25 12:23:08.500 145 12387.73 -15.12 54722.15 88888.00 2013-05-25 12:23:08.625 145 12387.67 -15.03 54722.10 88888.00 2013-05-25 12:23:08.750 145 12387.62 -14.93 54722.12 88888.00 2013-05-25 12:23:08.875 145 12387.60 -14.80 54722.18 88888.00 2013-05-25 12:23:09.000 145 12387.55 -14.70 54722.18 88888.00 2013-05-25 12:23:09.125 145 12387.52 -14.57 54722.22 88888.00 2013-05-25 12:23:09.250 145 12387.48 -14.50 54722.22 88888.00 2013-05-25 12:23:09.375 145 12387.48 -14.45 54722.25 88888.00 2013-05-25 12:23:09.500 145 12387.48 -14.43 54722.25 88888.00 2013-05-25 12:23:09.625 145 12387.42 -14.35 54722.25 88888.00 2013-05-25 12:23:09.750 145 12387.45 -14.32 54722.22 88888.00 2013-05-25 12:23:09.875 145 12387.50 -14.28 54722.25 88888.00 2013-05-25 12:23:10.000 145 12387.50 -14.28 54722.28 88888.00 2013-05-25 12:23:10.125 145 12387.50 -14.28 54722.28 88888.00 2013-05-25 12:23:10.250 145 12387.52 -14.32 54722.30 88888.00 2013-05-25 12:23:10.375 145 12387.62 -14.32 54722.30 88888.00 2013-05-25 12:23:10.500 145 12387.73 -14.32 54722.32 88888.00 2013-05-25 12:23:10.625 145 12387.77 -14.35 54722.35 88888.00 2013-05-25 12:23:10.750 145 12387.75 -14.35 54722.35 88888.00 2013-05-25 12:23:10.875 145 12387.75 -14.38 54722.38 88888.00 2013-05-25 12:23:11.000 145 12387.75 -14.40 54722.38 88888.00 2013-05-25 12:23:11.125 145 12387.80 -14.43 54722.40 88888.00 2013-05-25 12:23:11.250 145 12387.83 -14.40 54722.43 88888.00 2013-05-25 12:23:11.375 145 12387.90 -14.40 54722.40 88888.00 2013-05-25 12:23:11.500 145 12387.92 -14.40 54722.45 88888.00 2013-05-25 12:23:11.625 145 12387.92 -14.35 54722.50 88888.00 2013-05-25 12:23:11.750 145 12387.92 -14.32 54722.55 88888.00 2013-05-25 12:23:11.875 145 12387.88 -14.30 54722.57 88888.00 2013-05-25 12:23:12.000 145 12387.80 -14.20 54722.60 88888.00 2013-05-25 12:23:12.125 145 12387.77 -14.15 54722.65 88888.00 2013-05-25 12:23:12.250 145 12387.75 -14.10 54722.68 88888.00 2013-05-25 12:23:12.375 145 12387.77 -14.00 54722.70 88888.00 2013-05-25 12:23:12.500 145 12387.75 -13.93 54722.72 88888.00 2013-05-25 12:23:12.625 145 12387.73 -13.82 54722.72 88888.00 2013-05-25 12:23:12.750 145 12387.60 -13.72 54722.80 88888.00 2013-05-25 12:23:12.875 145 12387.48 -13.65 54722.82 88888.00 2013-05-25 12:23:13.000 145 12387.42 -13.55 54722.88 88888.00 2013-05-25 12:23:13.125 145 12387.33 -13.45 54722.93 88888.00 2013-05-25 12:23:13.250 145 12387.25 -13.30 54723.00 88888.00 2013-05-25 12:23:13.375 145 12387.20 -13.20 54723.05 88888.00 2013-05-25 12:23:13.500 145 12387.10 -13.18 54723.05 88888.00 2013-05-25 12:23:13.625 145 12386.95 -13.12 54723.07 88888.00 2013-05-25 12:23:13.750 145 12386.88 -13.10 54723.12 88888.00 2013-05-25 12:23:13.875 145 12386.88 -13.00 54723.20 88888.00 2013-05-25 12:23:14.000 145 12386.92 -12.93 54723.28 88888.00 2013-05-25 12:23:14.125 145 12386.98 -12.95 54723.32 88888.00 2013-05-25 12:23:14.250 145 12387.00 -13.00 54723.35 88888.00 2013-05-25 12:23:14.375 145 12387.02 -13.03 54723.32 88888.00 2013-05-25 12:23:14.500 145 12387.05 -13.03 54723.43 88888.00 2013-05-25 12:23:14.625 145 12387.08 -13.03 54723.50 88888.00 2013-05-25 12:23:14.750 145 12387.12 -13.12 54723.53 88888.00 2013-05-25 12:23:14.875 145 12387.17 -13.22 54723.60 88888.00 2013-05-25 12:23:15.000 145 12387.25 -13.28 54723.65 88888.00 2013-05-25 12:23:15.125 145 12387.33 -13.32 54723.70 88888.00 2013-05-25 12:23:15.250 145 12387.45 -13.45 54723.75 88888.00 2013-05-25 12:23:15.375 145 12387.62 -13.50 54723.82 88888.00 2013-05-25 12:23:15.500 145 12387.75 -13.57 54723.88 88888.00 2013-05-25 12:23:15.625 145 12387.80 -13.62 54723.90 88888.00 2013-05-25 12:23:15.750 145 12387.90 -13.80 54723.95 88888.00 2013-05-25 12:23:15.875 145 12388.05 -13.90 54724.00 88888.00 2013-05-25 12:23:16.000 145 12388.23 -13.97 54724.05 88888.00 2013-05-25 12:23:16.125 145 12388.42 -14.07 54724.12 88888.00 2013-05-25 12:23:16.250 145 12388.60 -14.25 54724.18 88888.00 2013-05-25 12:23:16.375 145 12388.80 -14.32 54724.22 88888.00 2013-05-25 12:23:16.500 145 12388.95 -14.47 54724.28 88888.00 2013-05-25 12:23:16.625 145 12389.08 -14.62 54724.32 88888.00 2013-05-25 12:23:16.750 145 12389.25 -14.82 54724.40 88888.00 2013-05-25 12:23:16.875 145 12389.45 -14.97 54724.45 88888.00 2013-05-25 12:23:17.000 145 12389.67 -15.15 54724.47 88888.00 2013-05-25 12:23:17.125 145 12389.95 -15.32 54724.57 88888.00 2013-05-25 12:23:17.250 145 12390.10 -15.55 54724.65 88888.00 2013-05-25 12:23:17.375 145 12390.27 -15.72 54724.68 88888.00 2013-05-25 12:23:17.500 145 12390.45 -15.93 54724.70 88888.00 2013-05-25 12:23:17.625 145 12390.65 -16.12 54724.80 88888.00 2013-05-25 12:23:17.750 145 12390.88 -16.27 54724.88 88888.00 2013-05-25 12:23:17.875 145 12391.05 -16.48 54724.93 88888.00 2013-05-25 12:23:18.000 145 12391.17 -16.65 54724.97 88888.00 2013-05-25 12:23:18.125 145 12391.40 -16.77 54725.03 88888.00 2013-05-25 12:23:18.250 145 12391.60 -17.02 54725.07 88888.00 2013-05-25 12:23:18.375 145 12391.77 -17.10 54725.12 88888.00 2013-05-25 12:23:18.500 145 12391.95 -17.20 54725.22 88888.00 2013-05-25 12:23:18.625 145 12392.12 -17.32 54725.25 88888.00 2013-05-25 12:23:18.750 145 12392.38 -17.45 54725.28 88888.00 2013-05-25 12:23:18.875 145 12392.60 -17.55 54725.32 88888.00 2013-05-25 12:23:19.000 145 12392.73 -17.68 54725.30 88888.00 2013-05-25 12:23:19.125 145 12392.90 -17.77 54725.38 88888.00 2013-05-25 12:23:19.250 145 12393.10 -17.82 54725.45 88888.00 2013-05-25 12:23:19.375 145 12393.20 -17.88 54725.47 88888.00 2013-05-25 12:23:19.500 145 12393.33 -17.93 54725.53 88888.00 2013-05-25 12:23:19.625 145 12393.55 -17.95 54725.53 88888.00 2013-05-25 12:23:19.750 145 12393.70 -17.98 54725.55 88888.00 2013-05-25 12:23:19.875 145 12393.85 -17.95 54725.60 88888.00 2013-05-25 12:23:20.000 145 12393.98 -17.93 54725.62 88888.00 2013-05-25 12:23:20.125 145 12394.10 -17.93 54725.68 88888.00 2013-05-25 12:23:20.250 145 12394.20 -17.98 54725.70 88888.00 2013-05-25 12:23:20.375 145 12394.35 -17.95 54725.70 88888.00 2013-05-25 12:23:20.500 145 12394.45 -17.93 54725.78 88888.00 2013-05-25 12:23:20.625 145 12394.50 -17.90 54725.80 88888.00 2013-05-25 12:23:20.750 145 12394.60 -17.85 54725.85 88888.00 2013-05-25 12:23:20.875 145 12394.77 -17.85 54725.90 88888.00 2013-05-25 12:23:21.000 145 12394.95 -17.85 54725.95 88888.00 2013-05-25 12:23:21.125 145 12395.02 -17.85 54725.97 88888.00 2013-05-25 12:23:21.250 145 12395.08 -17.88 54726.00 88888.00 2013-05-25 12:23:21.375 145 12395.20 -17.88 54726.05 88888.00 2013-05-25 12:23:21.500 145 12395.30 -17.90 54726.07 88888.00 2013-05-25 12:23:21.625 145 12395.35 -17.90 54726.15 88888.00 2013-05-25 12:23:21.750 145 12395.42 -17.98 54726.18 88888.00 2013-05-25 12:23:21.875 145 12395.52 -18.00 54726.22 88888.00 2013-05-25 12:23:22.000 145 12395.65 -18.05 54726.30 88888.00 2013-05-25 12:23:22.125 145 12395.73 -18.05 54726.35 88888.00 2013-05-25 12:23:22.250 145 12395.70 -18.10 54726.43 88888.00 2013-05-25 12:23:22.375 145 12395.77 -18.10 54726.45 88888.00 2013-05-25 12:23:22.500 145 12395.80 -18.12 54726.53 88888.00 2013-05-25 12:23:22.625 145 12395.90 -18.15 54726.57 88888.00 2013-05-25 12:23:22.750 145 12395.92 -18.18 54726.60 88888.00 2013-05-25 12:23:22.875 145 12395.98 -18.15 54726.68 88888.00 2013-05-25 12:23:23.000 145 12396.02 -18.15 54726.75 88888.00 2013-05-25 12:23:23.125 145 12396.05 -18.12 54726.80 88888.00 2013-05-25 12:23:23.250 145 12396.02 -18.18 54726.90 88888.00 2013-05-25 12:23:23.375 145 12396.08 -18.12 54726.93 88888.00 2013-05-25 12:23:23.500 145 12396.10 -18.10 54726.97 88888.00 2013-05-25 12:23:23.625 145 12396.17 -18.10 54727.05 88888.00 2013-05-25 12:23:23.750 145 12396.30 -18.02 54727.10 88888.00 2013-05-25 12:23:23.875 145 12396.40 -18.02 54727.15 88888.00 2013-05-25 12:23:24.000 145 12396.52 -18.02 54727.15 88888.00 2013-05-25 12:23:24.125 145 12396.62 -18.02 54727.18 88888.00 2013-05-25 12:23:24.250 145 12396.70 -18.05 54727.25 88888.00 2013-05-25 12:23:24.375 145 12396.77 -17.95 54727.25 88888.00 2013-05-25 12:23:24.500 145 12396.90 -17.93 54727.28 88888.00 2013-05-25 12:23:24.625 145 12397.02 -17.93 54727.32 88888.00 2013-05-25 12:23:24.750 145 12397.15 -17.93 54727.40 88888.00 2013-05-25 12:23:24.875 145 12397.30 -17.95 54727.40 88888.00 2013-05-25 12:23:25.000 145 12397.38 -17.98 54727.45 88888.00 2013-05-25 12:23:25.125 145 12397.52 -18.00 54727.45 88888.00 2013-05-25 12:23:25.250 145 12397.62 -18.02 54727.47 88888.00 2013-05-25 12:23:25.375 145 12397.73 -18.05 54727.53 88888.00 2013-05-25 12:23:25.500 145 12397.85 -18.05 54727.55 88888.00 2013-05-25 12:23:25.625 145 12398.00 -18.05 54727.60 88888.00 2013-05-25 12:23:25.750 145 12398.08 -18.12 54727.60 88888.00 2013-05-25 12:23:25.875 145 12398.08 -18.18 54727.65 88888.00 2013-05-25 12:23:26.000 145 12398.17 -18.18 54727.68 88888.00 2013-05-25 12:23:26.125 145 12398.30 -18.18 54727.70 88888.00 2013-05-25 12:23:26.250 145 12398.30 -18.25 54727.70 88888.00 2013-05-25 12:23:26.375 145 12398.30 -18.27 54727.70 88888.00 2013-05-25 12:23:26.500 145 12398.25 -18.27 54727.75 88888.00 2013-05-25 12:23:26.625 145 12398.25 -18.25 54727.78 88888.00 2013-05-25 12:23:26.750 145 12398.25 -18.30 54727.80 88888.00 2013-05-25 12:23:26.875 145 12398.27 -18.32 54727.80 88888.00 2013-05-25 12:23:27.000 145 12398.25 -18.32 54727.85 88888.00 2013-05-25 12:23:27.125 145 12398.17 -18.38 54727.88 88888.00 2013-05-25 12:23:27.250 145 12398.15 -18.45 54727.95 88888.00 2013-05-25 12:23:27.375 145 12398.12 -18.48 54727.95 88888.00 2013-05-25 12:23:27.500 145 12398.12 -18.50 54727.95 88888.00 2013-05-25 12:23:27.625 145 12398.08 -18.57 54727.95 88888.00 2013-05-25 12:23:27.750 145 12398.05 -18.57 54728.00 88888.00 2013-05-25 12:23:27.875 145 12398.08 -18.62 54728.00 88888.00 2013-05-25 12:23:28.000 145 12398.10 -18.70 54728.03 88888.00 2013-05-25 12:23:28.125 145 12398.15 -18.73 54728.05 88888.00 2013-05-25 12:23:28.250 145 12398.17 -18.80 54728.07 88888.00 2013-05-25 12:23:28.375 145 12398.20 -18.85 54728.07 88888.00 2013-05-25 12:23:28.500 145 12398.27 -18.85 54728.10 88888.00 2013-05-25 12:23:28.625 145 12398.40 -18.90 54728.10 88888.00 2013-05-25 12:23:28.750 145 12398.52 -18.93 54728.12 88888.00 2013-05-25 12:23:28.875 145 12398.62 -18.98 54728.10 88888.00 2013-05-25 12:23:29.000 145 12398.73 -19.02 54728.12 88888.00 2013-05-25 12:23:29.125 145 12398.85 -19.05 54728.15 88888.00 2013-05-25 12:23:29.250 145 12398.90 -19.15 54728.12 88888.00 2013-05-25 12:23:29.375 145 12399.05 -19.20 54728.12 88888.00 2013-05-25 12:23:29.500 145 12399.23 -19.23 54728.15 88888.00 2013-05-25 12:23:29.625 145 12399.48 -19.23 54728.15 88888.00 2013-05-25 12:23:29.750 145 12399.60 -19.27 54728.15 88888.00 2013-05-25 12:23:29.875 145 12399.65 -19.32 54728.15 88888.00 2013-05-25 12:23:30.000 145 12399.85 -19.35 54728.15 88888.00 2013-05-25 12:23:30.125 145 12400.08 -19.35 54728.15 88888.00 2013-05-25 12:23:30.250 145 12400.20 -19.32 54728.15 88888.00 2013-05-25 12:23:30.375 145 12400.35 -19.30 54728.12 88888.00 2013-05-25 12:23:30.500 145 12400.42 -19.32 54728.12 88888.00 2013-05-25 12:23:30.625 145 12400.52 -19.30 54728.15 88888.00 2013-05-25 12:23:30.750 145 12400.67 -19.27 54728.18 88888.00 2013-05-25 12:23:30.875 145 12400.77 -19.27 54728.18 88888.00 2013-05-25 12:23:31.000 145 12400.90 -19.27 54728.15 88888.00 2013-05-25 12:23:31.125 145 12400.95 -19.25 54728.20 88888.00 2013-05-25 12:23:31.250 145 12401.08 -19.27 54728.18 88888.00 2013-05-25 12:23:31.375 145 12401.27 -19.25 54728.20 88888.00 2013-05-25 12:23:31.500 145 12401.38 -19.25 54728.20 88888.00 2013-05-25 12:23:31.625 145 12401.40 -19.23 54728.22 88888.00 2013-05-25 12:23:31.750 145 12401.38 -19.23 54728.22 88888.00 2013-05-25 12:23:31.875 145 12401.48 -19.18 54728.25 88888.00 2013-05-25 12:23:32.000 145 12401.58 -19.12 54728.22 88888.00 2013-05-25 12:23:32.125 145 12401.58 -19.07 54728.28 88888.00 2013-05-25 12:23:32.250 145 12401.62 -19.10 54728.22 88888.00 2013-05-25 12:23:32.375 145 12401.67 -19.07 54728.22 88888.00 2013-05-25 12:23:32.500 145 12401.75 -19.02 54728.25 88888.00 2013-05-25 12:23:32.625 145 12401.88 -18.98 54728.28 88888.00 2013-05-25 12:23:32.750 145 12401.92 -18.95 54728.30 88888.00 2013-05-25 12:23:32.875 145 12402.00 -18.98 54728.30 88888.00 2013-05-25 12:23:33.000 145 12402.02 -18.98 54728.30 88888.00 2013-05-25 12:23:33.125 145 12402.02 -18.98 54728.32 88888.00 2013-05-25 12:23:33.250 145 12402.00 -19.00 54728.35 88888.00 2013-05-25 12:23:33.375 145 12402.10 -19.02 54728.32 88888.00 2013-05-25 12:23:33.500 145 12402.15 -19.10 54728.35 88888.00 2013-05-25 12:23:33.625 145 12402.15 -19.12 54728.40 88888.00 2013-05-25 12:23:33.750 145 12402.23 -19.20 54728.40 88888.00 2013-05-25 12:23:33.875 145 12402.25 -19.25 54728.40 88888.00 2013-05-25 12:23:34.000 145 12402.27 -19.27 54728.43 88888.00 2013-05-25 12:23:34.125 145 12402.27 -19.32 54728.43 88888.00 2013-05-25 12:23:34.250 145 12402.25 -19.43 54728.45 88888.00 2013-05-25 12:23:34.375 145 12402.23 -19.45 54728.47 88888.00 2013-05-25 12:23:34.500 145 12402.15 -19.50 54728.50 88888.00 2013-05-25 12:23:34.625 145 12402.10 -19.52 54728.53 88888.00 2013-05-25 12:23:34.750 145 12402.02 -19.57 54728.55 88888.00 2013-05-25 12:23:34.875 145 12402.05 -19.60 54728.57 88888.00 2013-05-25 12:23:35.000 145 12402.10 -19.65 54728.55 88888.00 2013-05-25 12:23:35.125 145 12402.10 -19.70 54728.57 88888.00 2013-05-25 12:23:35.250 145 12402.05 -19.75 54728.62 88888.00 2013-05-25 12:23:35.375 145 12402.00 -19.77 54728.65 88888.00 2013-05-25 12:23:35.500 145 12402.00 -19.80 54728.70 88888.00 2013-05-25 12:23:35.625 145 12401.98 -19.82 54728.70 88888.00 2013-05-25 12:23:35.750 145 12402.02 -19.90 54728.72 88888.00 2013-05-25 12:23:35.875 145 12402.02 -19.98 54728.75 88888.00 2013-05-25 12:23:36.000 145 12401.98 -20.00 54728.75 88888.00 2013-05-25 12:23:36.125 145 12401.98 -20.05 54728.75 88888.00 2013-05-25 12:23:36.250 145 12402.00 -20.12 54728.75 88888.00 2013-05-25 12:23:36.375 145 12402.02 -20.18 54728.78 88888.00 2013-05-25 12:23:36.500 145 12402.05 -20.20 54728.78 88888.00 2013-05-25 12:23:36.625 145 12402.05 -20.25 54728.80 88888.00 2013-05-25 12:23:36.750 145 12402.08 -20.35 54728.78 88888.00 2013-05-25 12:23:36.875 145 12402.10 -20.38 54728.80 88888.00 2013-05-25 12:23:37.000 145 12402.15 -20.45 54728.82 88888.00 2013-05-25 12:23:37.125 145 12402.23 -20.52 54728.82 88888.00 2013-05-25 12:23:37.250 145 12402.20 -20.57 54728.85 88888.00 2013-05-25 12:23:37.375 145 12402.23 -20.60 54728.85 88888.00 2013-05-25 12:23:37.500 145 12402.23 -20.70 54728.85 88888.00 2013-05-25 12:23:37.625 145 12402.30 -20.73 54728.85 88888.00 2013-05-25 12:23:37.750 145 12402.33 -20.70 54728.82 88888.00 2013-05-25 12:23:37.875 145 12402.40 -20.70 54728.88 88888.00 2013-05-25 12:23:38.000 145 12402.42 -20.73 54728.93 88888.00 2013-05-25 12:23:38.125 145 12402.48 -20.75 54728.90 88888.00 2013-05-25 12:23:38.250 145 12402.52 -20.75 54728.90 88888.00 2013-05-25 12:23:38.375 145 12402.55 -20.77 54728.88 88888.00 2013-05-25 12:23:38.500 145 12402.60 -20.75 54728.88 88888.00 2013-05-25 12:23:38.625 145 12402.65 -20.75 54728.88 88888.00 2013-05-25 12:23:38.750 145 12402.65 -20.80 54728.88 88888.00 2013-05-25 12:23:38.875 145 12402.70 -20.82 54728.88 88888.00 2013-05-25 12:23:39.000 145 12402.75 -20.85 54728.90 88888.00 2013-05-25 12:23:39.125 145 12402.75 -20.88 54728.90 88888.00 2013-05-25 12:23:39.250 145 12402.80 -20.95 54728.93 88888.00 2013-05-25 12:23:39.375 145 12402.85 -20.98 54728.93 88888.00 2013-05-25 12:23:39.500 145 12402.83 -21.00 54728.93 88888.00 2013-05-25 12:23:39.625 145 12402.90 -21.05 54728.95 88888.00 2013-05-25 12:23:39.750 145 12402.92 -21.10 54728.97 88888.00 2013-05-25 12:23:39.875 145 12402.95 -21.12 54728.97 88888.00 2013-05-25 12:23:40.000 145 12402.92 -21.20 54729.00 88888.00 2013-05-25 12:23:40.125 145 12402.88 -21.30 54729.03 88888.00 2013-05-25 12:23:40.250 145 12402.80 -21.38 54729.07 88888.00 2013-05-25 12:23:40.375 145 12402.77 -21.38 54729.07 88888.00 2013-05-25 12:23:40.500 145 12402.73 -21.38 54729.10 88888.00 2013-05-25 12:23:40.625 145 12402.67 -21.45 54729.10 88888.00 2013-05-25 12:23:40.750 145 12402.60 -21.48 54729.18 88888.00 2013-05-25 12:23:40.875 145 12402.55 -21.50 54729.18 88888.00 2013-05-25 12:23:41.000 145 12402.48 -21.55 54729.22 88888.00 2013-05-25 12:23:41.125 145 12402.48 -21.57 54729.28 88888.00 2013-05-25 12:23:41.250 145 12402.48 -21.70 54729.30 88888.00 2013-05-25 12:23:41.375 145 12402.42 -21.70 54729.32 88888.00 2013-05-25 12:23:41.500 145 12402.35 -21.73 54729.38 88888.00 2013-05-25 12:23:41.625 145 12402.20 -21.77 54729.40 88888.00 2013-05-25 12:23:41.750 145 12402.20 -21.80 54729.47 88888.00 2013-05-25 12:23:41.875 145 12402.15 -21.80 54729.55 88888.00 2013-05-25 12:23:42.000 145 12402.05 -21.85 54729.55 88888.00 2013-05-25 12:23:42.125 145 12401.95 -21.85 54729.60 88888.00 2013-05-25 12:23:42.250 145 12401.80 -21.88 54729.62 88888.00 2013-05-25 12:23:42.375 145 12401.65 -21.85 54729.62 88888.00 2013-05-25 12:23:42.500 145 12401.55 -21.85 54729.70 88888.00 2013-05-25 12:23:42.625 145 12401.42 -21.75 54729.75 88888.00 2013-05-25 12:23:42.750 145 12401.27 -21.70 54729.78 88888.00 2013-05-25 12:23:42.875 145 12401.15 -21.65 54729.82 88888.00 2013-05-25 12:23:43.000 145 12401.00 -21.52 54729.88 88888.00 2013-05-25 12:23:43.125 145 12400.88 -21.43 54729.93 88888.00 2013-05-25 12:23:43.250 145 12400.73 -21.27 54729.95 88888.00 2013-05-25 12:23:43.375 145 12400.62 -21.15 54729.97 88888.00 2013-05-25 12:23:43.500 145 12400.48 -21.00 54730.05 88888.00 2013-05-25 12:23:43.625 145 12400.30 -20.88 54730.05 88888.00 2013-05-25 12:23:43.750 145 12400.10 -20.75 54730.05 88888.00 2013-05-25 12:23:43.875 145 12399.98 -20.57 54730.12 88888.00 2013-05-25 12:23:44.000 145 12399.88 -20.43 54730.10 88888.00 2013-05-25 12:23:44.125 145 12399.70 -20.25 54730.15 88888.00 2013-05-25 12:23:44.250 145 12399.55 -20.10 54730.18 88888.00 2013-05-25 12:23:44.375 145 12399.33 -19.98 54730.18 88888.00 2013-05-25 12:23:44.500 145 12399.20 -19.80 54730.22 88888.00 2013-05-25 12:23:44.625 145 12399.10 -19.60 54730.22 88888.00 2013-05-25 12:23:44.750 145 12398.90 -19.52 54730.22 88888.00 2013-05-25 12:23:44.875 145 12398.75 -19.40 54730.22 88888.00 2013-05-25 12:23:45.000 145 12398.62 -19.25 54730.22 88888.00 2013-05-25 12:23:45.125 145 12398.48 -19.10 54730.25 88888.00 2013-05-25 12:23:45.250 145 12398.35 -18.98 54730.25 88888.00 2013-05-25 12:23:45.375 145 12398.27 -18.85 54730.25 88888.00 2013-05-25 12:23:45.500 145 12398.17 -18.73 54730.25 88888.00 2013-05-25 12:23:45.625 145 12397.95 -18.65 54730.25 88888.00 2013-05-25 12:23:45.750 145 12397.83 -18.50 54730.28 88888.00 2013-05-25 12:23:45.875 145 12397.75 -18.38 54730.28 88888.00 2013-05-25 12:23:46.000 145 12397.65 -18.25 54730.32 88888.00 2013-05-25 12:23:46.125 145 12397.55 -18.10 54730.32 88888.00 2013-05-25 12:23:46.250 145 12397.40 -18.02 54730.35 88888.00 2013-05-25 12:23:46.375 145 12397.27 -17.90 54730.35 88888.00 2013-05-25 12:23:46.500 145 12397.23 -17.82 54730.40 88888.00 2013-05-25 12:23:46.625 145 12397.08 -17.77 54730.40 88888.00 2013-05-25 12:23:46.750 145 12396.90 -17.73 54730.38 88888.00 2013-05-25 12:23:46.875 145 12396.73 -17.62 54730.40 88888.00 2013-05-25 12:23:47.000 145 12396.60 -17.55 54730.40 88888.00 2013-05-25 12:23:47.125 145 12396.48 -17.50 54730.45 88888.00 2013-05-25 12:23:47.250 145 12396.40 -17.48 54730.47 88888.00 2013-05-25 12:23:47.375 145 12396.25 -17.50 54730.47 88888.00 2013-05-25 12:23:47.500 145 12396.08 -17.45 54730.47 88888.00 2013-05-25 12:23:47.625 145 12396.00 -17.43 54730.53 88888.00 2013-05-25 12:23:47.750 145 12395.90 -17.40 54730.55 88888.00 2013-05-25 12:23:47.875 145 12395.70 -17.45 54730.55 88888.00 2013-05-25 12:23:48.000 145 12395.50 -17.43 54730.55 88888.00 2013-05-25 12:23:48.125 145 12395.33 -17.45 54730.57 88888.00 2013-05-25 12:23:48.250 145 12395.15 -17.50 54730.62 88888.00 2013-05-25 12:23:48.375 145 12395.00 -17.52 54730.65 88888.00 2013-05-25 12:23:48.500 145 12394.88 -17.57 54730.65 88888.00 2013-05-25 12:23:48.625 145 12394.67 -17.60 54730.65 88888.00 2013-05-25 12:23:48.750 145 12394.48 -17.62 54730.70 88888.00 2013-05-25 12:23:48.875 145 12394.38 -17.68 54730.75 88888.00 2013-05-25 12:23:49.000 145 12394.25 -17.73 54730.78 88888.00 2013-05-25 12:23:49.125 145 12394.10 -17.77 54730.80 88888.00 2013-05-25 12:23:49.250 145 12393.95 -17.88 54730.80 88888.00 2013-05-25 12:23:49.375 145 12393.85 -17.93 54730.82 88888.00 2013-05-25 12:23:49.500 145 12393.73 -18.02 54730.88 88888.00 2013-05-25 12:23:49.625 145 12393.65 -18.12 54730.93 88888.00 2013-05-25 12:23:49.750 145 12393.60 -18.27 54730.93 88888.00 2013-05-25 12:23:49.875 145 12393.58 -18.35 54730.97 88888.00 2013-05-25 12:23:50.000 145 12393.52 -18.45 54731.00 88888.00 2013-05-25 12:23:50.125 145 12393.48 -18.55 54731.07 88888.00 2013-05-25 12:23:50.250 145 12393.40 -18.70 54731.10 88888.00 2013-05-25 12:23:50.375 145 12393.40 -18.77 54731.12 88888.00 2013-05-25 12:23:50.500 145 12393.30 -18.93 54731.12 88888.00 2013-05-25 12:23:50.625 145 12393.30 -19.07 54731.12 88888.00 2013-05-25 12:23:50.750 145 12393.33 -19.18 54731.18 88888.00 2013-05-25 12:23:50.875 145 12393.38 -19.27 54731.20 88888.00 2013-05-25 12:23:51.000 145 12393.45 -19.40 54731.25 88888.00 2013-05-25 12:23:51.125 145 12393.48 -19.55 54731.28 88888.00 2013-05-25 12:23:51.250 145 12393.48 -19.70 54731.30 88888.00 2013-05-25 12:23:51.375 145 12393.52 -19.75 54731.30 88888.00 2013-05-25 12:23:51.500 145 12393.60 -19.88 54731.35 88888.00 2013-05-25 12:23:51.625 145 12393.60 -19.95 54731.38 88888.00 2013-05-25 12:23:51.750 145 12393.62 -20.05 54731.40 88888.00 2013-05-25 12:23:51.875 145 12393.62 -20.12 54731.43 88888.00 2013-05-25 12:23:52.000 145 12393.73 -20.23 54731.45 88888.00 2013-05-25 12:23:52.125 145 12393.77 -20.35 54731.45 88888.00 2013-05-25 12:23:52.250 145 12393.75 -20.43 54731.50 88888.00 2013-05-25 12:23:52.375 145 12393.80 -20.43 54731.57 88888.00 2013-05-25 12:23:52.500 145 12393.80 -20.52 54731.55 88888.00 2013-05-25 12:23:52.625 145 12393.88 -20.62 54731.57 88888.00 2013-05-25 12:23:52.750 145 12393.92 -20.65 54731.57 88888.00 2013-05-25 12:23:52.875 145 12393.90 -20.68 54731.60 88888.00 2013-05-25 12:23:53.000 145 12393.90 -20.73 54731.62 88888.00 2013-05-25 12:23:53.125 145 12393.98 -20.70 54731.65 88888.00 2013-05-25 12:23:53.250 145 12393.90 -20.75 54731.65 88888.00 2013-05-25 12:23:53.375 145 12393.92 -20.75 54731.70 88888.00 2013-05-25 12:23:53.500 145 12393.90 -20.75 54731.72 88888.00 2013-05-25 12:23:53.625 145 12393.88 -20.77 54731.68 88888.00 2013-05-25 12:23:53.750 145 12393.88 -20.75 54731.68 88888.00 2013-05-25 12:23:53.875 145 12393.88 -20.70 54731.70 88888.00 2013-05-25 12:23:54.000 145 12393.88 -20.68 54731.70 88888.00 2013-05-25 12:23:54.125 145 12393.88 -20.70 54731.68 88888.00 2013-05-25 12:23:54.250 145 12393.83 -20.65 54731.72 88888.00 2013-05-25 12:23:54.375 145 12393.83 -20.57 54731.70 88888.00 2013-05-25 12:23:54.500 145 12393.80 -20.57 54731.70 88888.00 2013-05-25 12:23:54.625 145 12393.73 -20.57 54731.65 88888.00 2013-05-25 12:23:54.750 145 12393.67 -20.52 54731.65 88888.00 2013-05-25 12:23:54.875 145 12393.73 -20.45 54731.65 88888.00 2013-05-25 12:23:55.000 145 12393.70 -20.38 54731.62 88888.00 2013-05-25 12:23:55.125 145 12393.70 -20.32 54731.62 88888.00 2013-05-25 12:23:55.250 145 12393.77 -20.27 54731.57 88888.00 2013-05-25 12:23:55.375 145 12393.85 -20.23 54731.50 88888.00 2013-05-25 12:23:55.500 145 12393.90 -20.12 54731.50 88888.00 2013-05-25 12:23:55.625 145 12393.90 -20.05 54731.47 88888.00 2013-05-25 12:23:55.750 145 12393.92 -19.98 54731.43 88888.00 2013-05-25 12:23:55.875 145 12394.00 -19.85 54731.38 88888.00 2013-05-25 12:23:56.000 145 12394.00 -19.73 54731.30 88888.00 2013-05-25 12:23:56.125 145 12394.10 -19.55 54731.28 88888.00 2013-05-25 12:23:56.250 145 12394.15 -19.35 54731.20 88888.00 2013-05-25 12:23:56.375 145 12394.23 -19.23 54731.15 88888.00 2013-05-25 12:23:56.500 145 12394.27 -19.07 54731.10 88888.00 2013-05-25 12:23:56.625 145 12394.33 -18.82 54731.10 88888.00 2013-05-25 12:23:56.750 145 12394.27 -18.62 54731.00 88888.00 2013-05-25 12:23:56.875 145 12394.25 -18.45 54730.93 88888.00 2013-05-25 12:23:57.000 145 12394.23 -18.18 54730.85 88888.00 2013-05-25 12:23:57.125 145 12394.23 -17.90 54730.80 88888.00 2013-05-25 12:23:57.250 145 12394.17 -17.65 54730.75 88888.00 2013-05-25 12:23:57.375 145 12394.10 -17.45 54730.65 88888.00 2013-05-25 12:23:57.500 145 12394.02 -17.25 54730.57 88888.00 2013-05-25 12:23:57.625 145 12394.05 -17.05 54730.50 88888.00 2013-05-25 12:23:57.750 145 12393.98 -16.85 54730.45 88888.00 2013-05-25 12:23:57.875 145 12393.95 -16.68 54730.38 88888.00 2013-05-25 12:23:58.000 145 12393.90 -16.48 54730.30 88888.00 2013-05-25 12:23:58.125 145 12393.95 -16.35 54730.28 88888.00 2013-05-25 12:23:58.250 145 12393.90 -16.23 54730.22 88888.00 2013-05-25 12:23:58.375 145 12393.92 -16.12 54730.12 88888.00 2013-05-25 12:23:58.500 145 12394.00 -16.02 54730.07 88888.00 2013-05-25 12:23:58.625 145 12394.05 -15.97 54730.03 88888.00 2013-05-25 12:23:58.750 145 12394.08 -15.95 54729.95 88888.00 2013-05-25 12:23:58.875 145 12394.15 -15.90 54729.88 88888.00 2013-05-25 12:23:59.000 145 12394.20 -15.80 54729.85 88888.00 2013-05-25 12:23:59.125 145 12394.30 -15.78 54729.82 88888.00 2013-05-25 12:23:59.250 145 12394.38 -15.78 54729.72 88888.00 2013-05-25 12:23:59.375 145 12394.48 -15.78 54729.68 88888.00 2013-05-25 12:23:59.500 145 12394.58 -15.80 54729.62 88888.00 2013-05-25 12:23:59.625 145 12394.67 -15.78 54729.57 88888.00 2013-05-25 12:23:59.750 145 12394.73 -15.72 54729.57 88888.00 2013-05-25 12:23:59.875 145 12394.77 -15.70 54729.53 88888.00 2013-05-25 12:24:00.000 145 12394.85 -15.70 54729.43 88888.00 2013-05-25 12:24:00.125 145 12395.02 -15.68 54729.38 88888.00 2013-05-25 12:24:00.250 145 12395.10 -15.70 54729.32 88888.00 2013-05-25 12:24:00.375 145 12395.17 -15.65 54729.25 88888.00 2013-05-25 12:24:00.500 145 12395.23 -15.62 54729.18 88888.00 2013-05-25 12:24:00.625 145 12395.27 -15.60 54729.12 88888.00 2013-05-25 12:24:00.750 145 12395.40 -15.60 54729.07 88888.00 2013-05-25 12:24:00.875 145 12395.55 -15.55 54729.03 88888.00 2013-05-25 12:24:01.000 145 12395.70 -15.50 54728.93 88888.00 2013-05-25 12:24:01.125 145 12395.75 -15.50 54728.88 88888.00 2013-05-25 12:24:01.250 145 12395.83 -15.40 54728.82 88888.00 2013-05-25 12:24:01.375 145 12395.92 -15.35 54728.78 88888.00 2013-05-25 12:24:01.500 145 12396.00 -15.35 54728.70 88888.00 2013-05-25 12:24:01.625 145 12396.12 -15.30 54728.68 88888.00 2013-05-25 12:24:01.750 145 12396.25 -15.25 54728.62 88888.00 2013-05-25 12:24:01.875 145 12396.27 -15.18 54728.55 88888.00 2013-05-25 12:24:02.000 145 12396.33 -15.10 54728.50 88888.00 2013-05-25 12:24:02.125 145 12396.35 -15.05 54728.45 88888.00 2013-05-25 12:24:02.250 145 12396.45 -14.95 54728.40 88888.00 2013-05-25 12:24:02.375 145 12396.60 -14.85 54728.32 88888.00 2013-05-25 12:24:02.500 145 12396.67 -14.75 54728.28 88888.00 2013-05-25 12:24:02.625 145 12396.73 -14.65 54728.25 88888.00 2013-05-25 12:24:02.750 145 12396.75 -14.57 54728.15 88888.00 2013-05-25 12:24:02.875 145 12396.88 -14.47 54728.12 88888.00 2013-05-25 12:24:03.000 145 12397.02 -14.38 54728.07 88888.00 2013-05-25 12:24:03.125 145 12397.10 -14.25 54728.05 88888.00 2013-05-25 12:24:03.250 145 12397.17 -14.15 54727.97 88888.00 2013-05-25 12:24:03.375 145 12397.23 -14.05 54727.90 88888.00 2013-05-25 12:24:03.500 145 12397.35 -13.90 54727.82 88888.00 2013-05-25 12:24:03.625 145 12397.45 -13.75 54727.75 88888.00 2013-05-25 12:24:03.750 145 12397.48 -13.60 54727.70 88888.00 2013-05-25 12:24:03.875 145 12397.60 -13.45 54727.65 88888.00 2013-05-25 12:24:04.000 145 12397.77 -13.25 54727.57 88888.00 2013-05-25 12:24:04.125 145 12397.85 -13.00 54727.50 88888.00 2013-05-25 12:24:04.250 145 12397.90 -12.75 54727.43 88888.00 2013-05-25 12:24:04.375 145 12398.05 -12.55 54727.38 88888.00 2013-05-25 12:24:04.500 145 12398.12 -12.32 54727.32 88888.00 2013-05-25 12:24:04.625 145 12398.15 -12.05 54727.25 88888.00 2013-05-25 12:24:04.750 145 12398.15 -11.80 54727.15 88888.00 2013-05-25 12:24:04.875 145 12398.23 -11.50 54727.07 88888.00 2013-05-25 12:24:05.000 145 12398.27 -11.18 54726.97 88888.00 2013-05-25 12:24:05.125 145 12398.27 -10.85 54726.90 88888.00 2013-05-25 12:24:05.250 145 12398.30 -10.50 54726.82 88888.00 2013-05-25 12:24:05.375 145 12398.30 -10.22 54726.75 88888.00 2013-05-25 12:24:05.500 145 12398.33 -9.88 54726.65 88888.00 2013-05-25 12:24:05.625 145 12398.27 -9.55 54726.55 88888.00 2013-05-25 12:24:05.750 145 12398.15 -9.18 54726.50 88888.00 2013-05-25 12:24:05.875 145 12398.15 -8.88 54726.43 88888.00 2013-05-25 12:24:06.000 145 12398.17 -8.60 54726.35 88888.00 2013-05-25 12:24:06.125 145 12398.17 -8.28 54726.28 88888.00 2013-05-25 12:24:06.250 145 12398.10 -7.95 54726.20 88888.00 2013-05-25 12:24:06.375 145 12398.12 -7.70 54726.10 88888.00 2013-05-25 12:24:06.500 145 12398.12 -7.45 54726.00 88888.00 2013-05-25 12:24:06.625 145 12398.05 -7.20 54725.93 88888.00 2013-05-25 12:24:06.750 145 12398.00 -7.05 54725.85 88888.00 2013-05-25 12:24:06.875 145 12398.02 -6.83 54725.78 88888.00 2013-05-25 12:24:07.000 145 12398.05 -6.62 54725.65 88888.00 2013-05-25 12:24:07.125 145 12398.08 -6.45 54725.60 88888.00 2013-05-25 12:24:07.250 145 12398.05 -6.33 54725.53 88888.00 2013-05-25 12:24:07.375 145 12398.00 -6.22 54725.50 88888.00 2013-05-25 12:24:07.500 145 12397.98 -6.10 54725.50 88888.00 2013-05-25 12:24:07.625 145 12397.92 -5.92 54725.45 88888.00 2013-05-25 12:24:07.750 145 12397.90 -5.78 54725.40 88888.00 2013-05-25 12:24:07.875 145 12397.98 -5.67 54725.32 88888.00 2013-05-25 12:24:08.000 145 12397.95 -5.55 54725.28 88888.00 2013-05-25 12:24:08.125 145 12397.90 -5.50 54725.22 88888.00 2013-05-25 12:24:08.250 145 12397.80 -5.50 54725.15 88888.00 2013-05-25 12:24:08.375 145 12397.80 -5.40 54725.12 88888.00 2013-05-25 12:24:08.500 145 12397.85 -5.33 54725.10 88888.00 2013-05-25 12:24:08.625 145 12397.85 -5.22 54725.07 88888.00 2013-05-25 12:24:08.750 145 12397.80 -5.22 54724.97 88888.00 2013-05-25 12:24:08.875 145 12397.88 -5.22 54724.93 88888.00 2013-05-25 12:24:09.000 145 12397.90 -5.22 54724.85 88888.00 2013-05-25 12:24:09.125 145 12397.92 -5.17 54724.85 88888.00 2013-05-25 12:24:09.250 145 12397.95 -5.17 54724.82 88888.00 2013-05-25 12:24:09.375 145 12398.02 -5.10 54724.82 88888.00 2013-05-25 12:24:09.500 145 12398.05 -5.10 54724.80 88888.00 2013-05-25 12:24:09.625 145 12398.05 -5.10 54724.78 88888.00 2013-05-25 12:24:09.750 145 12398.02 -5.08 54724.75 88888.00 2013-05-25 12:24:09.875 145 12397.92 -5.03 54724.75 88888.00 2013-05-25 12:24:10.000 145 12397.90 -5.00 54724.70 88888.00 2013-05-25 12:24:10.125 145 12397.83 -4.92 54724.70 88888.00 2013-05-25 12:24:10.250 145 12397.80 -4.83 54724.70 88888.00 2013-05-25 12:24:10.375 145 12397.73 -4.72 54724.72 88888.00 2013-05-25 12:24:10.500 145 12397.60 -4.62 54724.72 88888.00 2013-05-25 12:24:10.625 145 12397.40 -4.55 54724.70 88888.00 2013-05-25 12:24:10.750 145 12397.30 -4.50 54724.72 88888.00 2013-05-25 12:24:10.875 145 12397.15 -4.38 54724.75 88888.00 2013-05-25 12:24:11.000 145 12397.08 -4.22 54724.75 88888.00 2013-05-25 12:24:11.125 145 12396.95 -4.10 54724.78 88888.00 2013-05-25 12:24:11.250 145 12396.70 -4.03 54724.75 88888.00 2013-05-25 12:24:11.375 145 12396.58 -3.95 54724.78 88888.00 2013-05-25 12:24:11.500 145 12396.42 -3.88 54724.80 88888.00 2013-05-25 12:24:11.625 145 12396.20 -3.75 54724.85 88888.00 2013-05-25 12:24:11.750 145 12396.08 -3.73 54724.85 88888.00 2013-05-25 12:24:11.875 145 12395.95 -3.67 54724.90 88888.00 2013-05-25 12:24:12.000 145 12395.77 -3.60 54724.93 88888.00 2013-05-25 12:24:12.125 145 12395.58 -3.55 54724.95 88888.00 2013-05-25 12:24:12.250 145 12395.42 -3.55 54724.97 88888.00 2013-05-25 12:24:12.375 145 12395.40 -3.58 54724.97 88888.00 2013-05-25 12:24:12.500 145 12395.33 -3.58 54724.97 88888.00 2013-05-25 12:24:12.625 145 12395.20 -3.60 54724.97 88888.00 2013-05-25 12:24:12.750 145 12395.17 -3.60 54725.03 88888.00 2013-05-25 12:24:12.875 145 12395.17 -3.60 54725.03 88888.00 2013-05-25 12:24:13.000 145 12395.10 -3.65 54725.00 88888.00 2013-05-25 12:24:13.125 145 12395.10 -3.70 54725.03 88888.00 2013-05-25 12:24:13.250 145 12395.17 -3.77 54725.05 88888.00 2013-05-25 12:24:13.375 145 12395.27 -3.80 54725.05 88888.00 2013-05-25 12:24:13.500 145 12395.30 -3.88 54725.10 88888.00 2013-05-25 12:24:13.625 145 12395.40 -3.98 54725.07 88888.00 2013-05-25 12:24:13.750 145 12395.58 -4.03 54725.10 88888.00 2013-05-25 12:24:13.875 145 12395.70 -4.12 54725.12 88888.00 2013-05-25 12:24:14.000 145 12395.77 -4.22 54725.10 88888.00 2013-05-25 12:24:14.125 145 12395.73 -4.35 54725.15 88888.00 2013-05-25 12:24:14.250 145 12395.75 -4.47 54725.20 88888.00 2013-05-25 12:24:14.375 145 12395.85 -4.60 54725.20 88888.00 2013-05-25 12:24:14.500 145 12395.95 -4.70 54725.20 88888.00 2013-05-25 12:24:14.625 145 12396.05 -4.78 54725.25 88888.00 2013-05-25 12:24:14.750 145 12396.15 -4.90 54725.28 88888.00 2013-05-25 12:24:14.875 145 12396.27 -5.05 54725.28 88888.00 2013-05-25 12:24:15.000 145 12396.38 -5.15 54725.30 88888.00 2013-05-25 12:24:15.125 145 12396.45 -5.28 54725.32 88888.00 2013-05-25 12:24:15.250 145 12396.52 -5.45 54725.35 88888.00 2013-05-25 12:24:15.375 145 12396.62 -5.55 54725.35 88888.00 2013-05-25 12:24:15.500 145 12396.70 -5.60 54725.35 88888.00 2013-05-25 12:24:15.625 145 12396.77 -5.72 54725.38 88888.00 2013-05-25 12:24:15.750 145 12396.83 -5.88 54725.38 88888.00 2013-05-25 12:24:15.875 145 12396.95 -5.97 54725.40 88888.00 2013-05-25 12:24:16.000 145 12397.12 -6.12 54725.45 88888.00 2013-05-25 12:24:16.125 145 12397.30 -6.28 54725.45 88888.00 2013-05-25 12:24:16.250 145 12397.35 -6.45 54725.45 88888.00 2013-05-25 12:24:16.375 145 12397.42 -6.58 54725.45 88888.00 2013-05-25 12:24:16.500 145 12397.52 -6.72 54725.47 88888.00 2013-05-25 12:24:16.625 145 12397.58 -6.88 54725.47 88888.00 2013-05-25 12:24:16.750 145 12397.67 -7.10 54725.45 88888.00 2013-05-25 12:24:16.875 145 12397.77 -7.22 54725.47 88888.00 2013-05-25 12:24:17.000 145 12397.92 -7.40 54725.50 88888.00 2013-05-25 12:24:17.125 145 12398.05 -7.60 54725.50 88888.00 2013-05-25 12:24:17.250 145 12398.12 -7.83 54725.50 88888.00 2013-05-25 12:24:17.375 145 12398.25 -7.97 54725.53 88888.00 2013-05-25 12:24:17.500 145 12398.42 -8.12 54725.53 88888.00 2013-05-25 12:24:17.625 145 12398.52 -8.28 54725.55 88888.00 2013-05-25 12:24:17.750 145 12398.65 -8.40 54725.57 88888.00 2013-05-25 12:24:17.875 145 12398.73 -8.55 54725.60 88888.00 2013-05-25 12:24:18.000 145 12398.80 -8.65 54725.60 88888.00 2013-05-25 12:24:18.125 145 12398.95 -8.72 54725.62 88888.00 2013-05-25 12:24:18.250 145 12399.15 -8.80 54725.65 88888.00 2013-05-25 12:24:18.375 145 12399.30 -8.80 54725.62 88888.00 2013-05-25 12:24:18.500 145 12399.33 -8.80 54725.62 88888.00 2013-05-25 12:24:18.625 145 12399.30 -8.80 54725.60 88888.00 2013-05-25 12:24:18.750 145 12399.30 -8.78 54725.62 88888.00 2013-05-25 12:24:18.875 145 12399.35 -8.75 54725.65 88888.00 2013-05-25 12:24:19.000 145 12399.40 -8.70 54725.65 88888.00 2013-05-25 12:24:19.125 145 12399.38 -8.65 54725.65 88888.00 2013-05-25 12:24:19.250 145 12399.38 -8.53 54725.68 88888.00 2013-05-25 12:24:19.375 145 12399.45 -8.40 54725.72 88888.00 2013-05-25 12:24:19.500 145 12399.42 -8.32 54725.78 88888.00 2013-05-25 12:24:19.625 145 12399.38 -8.20 54725.78 88888.00 2013-05-25 12:24:19.750 145 12399.38 -8.05 54725.75 88888.00 2013-05-25 12:24:19.875 145 12399.38 -7.95 54725.75 88888.00 2013-05-25 12:24:20.000 145 12399.35 -7.85 54725.78 88888.00 2013-05-25 12:24:20.125 145 12399.23 -7.65 54725.82 88888.00 2013-05-25 12:24:20.250 145 12399.17 -7.47 54725.80 88888.00 2013-05-25 12:24:20.375 145 12399.15 -7.35 54725.80 88888.00 2013-05-25 12:24:20.500 145 12399.08 -7.25 54725.80 88888.00 2013-05-25 12:24:20.625 145 12399.02 -7.08 54725.82 88888.00 2013-05-25 12:24:20.750 145 12399.05 -6.90 54725.82 88888.00 2013-05-25 12:24:20.875 145 12399.05 -6.75 54725.85 88888.00 2013-05-25 12:24:21.000 145 12399.08 -6.60 54725.82 88888.00 2013-05-25 12:24:21.125 145 12399.10 -6.50 54725.82 88888.00 2013-05-25 12:24:21.250 145 12399.12 -6.42 54725.80 88888.00 2013-05-25 12:24:21.375 145 12399.15 -6.35 54725.80 88888.00 2013-05-25 12:24:21.500 145 12399.12 -6.28 54725.78 88888.00 2013-05-25 12:24:21.625 145 12399.23 -6.20 54725.75 88888.00 2013-05-25 12:24:21.750 145 12399.25 -6.08 54725.78 88888.00 2013-05-25 12:24:21.875 145 12399.25 -5.97 54725.78 88888.00 2013-05-25 12:24:22.000 145 12399.33 -5.92 54725.78 88888.00 2013-05-25 12:24:22.125 145 12399.45 -5.90 54725.78 88888.00 2013-05-25 12:24:22.250 145 12399.45 -5.92 54725.78 88888.00 2013-05-25 12:24:22.375 145 12399.55 -5.90 54725.75 88888.00 2013-05-25 12:24:22.500 145 12399.65 -5.88 54725.75 88888.00 2013-05-25 12:24:22.625 145 12399.73 -5.88 54725.78 88888.00 2013-05-25 12:24:22.750 145 12399.88 -5.88 54725.78 88888.00 2013-05-25 12:24:22.875 145 12400.02 -5.90 54725.82 88888.00 2013-05-25 12:24:23.000 145 12400.12 -5.90 54725.78 88888.00 2013-05-25 12:24:23.125 145 12400.30 -5.95 54725.78 88888.00 2013-05-25 12:24:23.250 145 12400.52 -5.95 54725.80 88888.00 2013-05-25 12:24:23.375 145 12400.62 -6.00 54725.78 88888.00 2013-05-25 12:24:23.500 145 12400.70 -6.08 54725.75 88888.00 2013-05-25 12:24:23.625 145 12400.83 -6.12 54725.72 88888.00 2013-05-25 12:24:23.750 145 12400.92 -6.17 54725.72 88888.00 2013-05-25 12:24:23.875 145 12401.02 -6.28 54725.70 88888.00 2013-05-25 12:24:24.000 145 12401.15 -6.38 54725.70 88888.00 2013-05-25 12:24:24.125 145 12401.33 -6.38 54725.78 88888.00 2013-05-25 12:24:24.250 145 12401.40 -6.45 54725.78 88888.00 2013-05-25 12:24:24.375 145 12401.50 -6.47 54725.80 88888.00 2013-05-25 12:24:24.500 145 12401.62 -6.55 54725.80 88888.00 2013-05-25 12:24:24.625 145 12401.77 -6.67 54725.78 88888.00 2013-05-25 12:24:24.750 145 12401.88 -6.72 54725.82 88888.00 2013-05-25 12:24:24.875 145 12401.95 -6.80 54725.80 88888.00 2013-05-25 12:24:25.000 145 12402.00 -6.90 54725.80 88888.00 2013-05-25 12:24:25.125 145 12402.10 -6.95 54725.80 88888.00 2013-05-25 12:24:25.250 145 12402.10 -7.05 54725.80 88888.00 2013-05-25 12:24:25.375 145 12402.12 -7.08 54725.80 88888.00 2013-05-25 12:24:25.500 145 12402.10 -7.12 54725.82 88888.00 2013-05-25 12:24:25.625 145 12402.15 -7.12 54725.88 88888.00 2013-05-25 12:24:25.750 145 12402.27 -7.12 54725.88 88888.00 2013-05-25 12:24:25.875 145 12402.30 -7.17 54725.85 88888.00 2013-05-25 12:24:26.000 145 12402.38 -7.22 54725.80 88888.00 2013-05-25 12:24:26.125 145 12402.48 -7.22 54725.80 88888.00 2013-05-25 12:24:26.250 145 12402.62 -7.22 54725.85 88888.00 2013-05-25 12:24:26.375 145 12402.73 -7.20 54725.80 88888.00 2013-05-25 12:24:26.500 145 12402.75 -7.22 54725.78 88888.00 2013-05-25 12:24:26.625 145 12402.77 -7.22 54725.78 88888.00 2013-05-25 12:24:26.750 145 12402.80 -7.20 54725.78 88888.00 2013-05-25 12:24:26.875 145 12402.85 -7.22 54725.78 88888.00 2013-05-25 12:24:27.000 145 12402.92 -7.20 54725.78 88888.00 2013-05-25 12:24:27.125 145 12403.00 -7.22 54725.85 88888.00 2013-05-25 12:24:27.250 145 12403.05 -7.25 54725.88 88888.00 2013-05-25 12:24:27.375 145 12403.12 -7.25 54725.82 88888.00 2013-05-25 12:24:27.500 145 12403.12 -7.33 54725.80 88888.00 2013-05-25 12:24:27.625 145 12403.15 -7.35 54725.85 88888.00 2013-05-25 12:24:27.750 145 12403.17 -7.40 54725.88 88888.00 2013-05-25 12:24:27.875 145 12403.17 -7.45 54725.85 88888.00 2013-05-25 12:24:28.000 145 12403.17 -7.58 54725.85 88888.00 2013-05-25 12:24:28.125 145 12403.15 -7.62 54725.88 88888.00 2013-05-25 12:24:28.250 145 12403.12 -7.75 54725.90 88888.00 2013-05-25 12:24:28.375 145 12403.12 -7.80 54725.90 88888.00 2013-05-25 12:24:28.500 145 12403.12 -7.85 54726.00 88888.00 2013-05-25 12:24:28.625 145 12403.17 -7.92 54726.03 88888.00 2013-05-25 12:24:28.750 145 12403.20 -8.05 54726.05 88888.00 2013-05-25 12:24:28.875 145 12403.12 -8.15 54726.10 88888.00 2013-05-25 12:24:29.000 145 12403.12 -8.25 54726.18 88888.00 2013-05-25 12:24:29.125 145 12403.15 -8.38 54726.18 88888.00 2013-05-25 12:24:29.250 145 12403.17 -8.53 54726.20 88888.00 2013-05-25 12:24:29.375 145 12403.23 -8.60 54726.20 88888.00 2013-05-25 12:24:29.500 145 12403.27 -8.72 54726.28 88888.00 2013-05-25 12:24:29.625 145 12403.40 -8.78 54726.32 88888.00 2013-05-25 12:24:29.750 145 12403.50 -8.95 54726.35 88888.00 2013-05-25 12:24:29.875 145 12403.65 -9.12 54726.35 88888.00 2013-05-25 12:24:30.000 145 12403.83 -9.28 54726.38 88888.00 2013-05-25 12:24:30.125 145 12404.00 -9.40 54726.40 88888.00 2013-05-25 12:24:30.250 145 12404.17 -9.55 54726.47 88888.00 2013-05-25 12:24:30.375 145 12404.33 -9.65 54726.53 88888.00 2013-05-25 12:24:30.500 145 12404.50 -9.85 54726.55 88888.00 2013-05-25 12:24:30.625 145 12404.65 -10.03 54726.55 88888.00 2013-05-25 12:24:30.750 145 12404.83 -10.20 54726.55 88888.00 2013-05-25 12:24:30.875 145 12404.95 -10.30 54726.60 88888.00 2013-05-25 12:24:31.000 145 12405.10 -10.40 54726.62 88888.00 2013-05-25 12:24:31.125 145 12405.30 -10.50 54726.65 88888.00 2013-05-25 12:24:31.250 145 12405.52 -10.62 54726.72 88888.00 2013-05-25 12:24:31.375 145 12405.62 -10.75 54726.72 88888.00 2013-05-25 12:24:31.500 145 12405.73 -10.90 54726.75 88888.00 2013-05-25 12:24:31.625 145 12405.80 -11.03 54726.75 88888.00 2013-05-25 12:24:31.750 145 12405.90 -11.07 54726.75 88888.00 2013-05-25 12:24:31.875 145 12405.98 -11.12 54726.85 88888.00 2013-05-25 12:24:32.000 145 12406.05 -11.18 54726.85 88888.00 2013-05-25 12:24:32.125 145 12406.15 -11.20 54726.88 88888.00 2013-05-25 12:24:32.250 145 12406.20 -11.32 54726.93 88888.00 2013-05-25 12:24:32.375 145 12406.27 -11.38 54726.95 88888.00 2013-05-25 12:24:32.500 145 12406.35 -11.40 54727.00 88888.00 2013-05-25 12:24:32.625 145 12406.45 -11.43 54727.03 88888.00 2013-05-25 12:24:32.750 145 12406.48 -11.47 54727.05 88888.00 2013-05-25 12:24:32.875 145 12406.42 -11.57 54727.05 88888.00 2013-05-25 12:24:33.000 145 12406.48 -11.57 54727.07 88888.00 2013-05-25 12:24:33.125 145 12406.48 -11.60 54727.10 88888.00 2013-05-25 12:24:33.250 145 12406.50 -11.65 54727.15 88888.00 2013-05-25 12:24:33.375 145 12406.52 -11.65 54727.22 88888.00 2013-05-25 12:24:33.500 145 12406.52 -11.65 54727.25 88888.00 2013-05-25 12:24:33.625 145 12406.48 -11.70 54727.28 88888.00 2013-05-25 12:24:33.750 145 12406.50 -11.75 54727.28 88888.00 2013-05-25 12:24:33.875 145 12406.52 -11.72 54727.35 88888.00 2013-05-25 12:24:34.000 145 12406.60 -11.75 54727.35 88888.00 2013-05-25 12:24:34.125 145 12406.60 -11.80 54727.40 88888.00 2013-05-25 12:24:34.250 145 12406.58 -11.88 54727.40 88888.00 2013-05-25 12:24:34.375 145 12406.55 -11.85 54727.45 88888.00 2013-05-25 12:24:34.500 145 12406.52 -11.90 54727.47 88888.00 2013-05-25 12:24:34.625 145 12406.52 -11.90 54727.53 88888.00 2013-05-25 12:24:34.750 145 12406.55 -11.88 54727.57 88888.00 2013-05-25 12:24:34.875 145 12406.58 -11.90 54727.65 88888.00 2013-05-25 12:24:35.000 145 12406.60 -11.95 54727.65 88888.00 2013-05-25 12:24:35.125 145 12406.60 -11.97 54727.70 88888.00 2013-05-25 12:24:35.250 145 12406.55 -12.00 54727.75 88888.00 2013-05-25 12:24:35.375 145 12406.60 -12.00 54727.80 88888.00 2013-05-25 12:24:35.500 145 12406.73 -12.03 54727.85 88888.00 2013-05-25 12:24:35.625 145 12406.83 -12.05 54727.90 88888.00 2013-05-25 12:24:35.750 145 12406.95 -12.10 54727.90 88888.00 2013-05-25 12:24:35.875 145 12407.05 -12.15 54727.95 88888.00 2013-05-25 12:24:36.000 145 12407.17 -12.20 54727.97 88888.00 2013-05-25 12:24:36.125 145 12407.30 -12.32 54728.00 88888.00 2013-05-25 12:24:36.250 145 12407.42 -12.45 54728.03 88888.00 2013-05-25 12:24:36.375 145 12407.55 -12.47 54728.07 88888.00 2013-05-25 12:24:36.500 145 12407.70 -12.57 54728.07 88888.00 2013-05-25 12:24:36.625 145 12407.85 -12.65 54728.10 88888.00 2013-05-25 12:24:36.750 145 12408.02 -12.72 54728.15 88888.00 2013-05-25 12:24:36.875 145 12408.12 -12.82 54728.15 88888.00 2013-05-25 12:24:37.000 145 12408.30 -12.95 54728.12 88888.00 2013-05-25 12:24:37.125 145 12408.48 -13.03 54728.18 88888.00 2013-05-25 12:24:37.250 145 12408.55 -13.12 54728.25 88888.00 2013-05-25 12:24:37.375 145 12408.73 -13.20 54728.28 88888.00 2013-05-25 12:24:37.500 145 12408.85 -13.28 54728.28 88888.00 2013-05-25 12:24:37.625 145 12409.00 -13.38 54728.32 88888.00 2013-05-25 12:24:37.750 145 12409.00 -13.47 54728.32 88888.00 2013-05-25 12:24:37.875 145 12409.08 -13.53 54728.35 88888.00 2013-05-25 12:24:38.000 145 12409.17 -13.53 54728.35 88888.00 2013-05-25 12:24:38.125 145 12409.35 -13.55 54728.43 88888.00 2013-05-25 12:24:38.250 145 12409.42 -13.60 54728.43 88888.00 2013-05-25 12:24:38.375 145 12409.48 -13.65 54728.45 88888.00 2013-05-25 12:24:38.500 145 12409.48 -13.65 54728.50 88888.00 2013-05-25 12:24:38.625 145 12409.40 -13.65 54728.53 88888.00 2013-05-25 12:24:38.750 145 12409.40 -13.62 54728.53 88888.00 2013-05-25 12:24:38.875 145 12409.42 -13.65 54728.57 88888.00 2013-05-25 12:24:39.000 145 12409.42 -13.62 54728.57 88888.00 2013-05-25 12:24:39.125 145 12409.40 -13.60 54728.62 88888.00 2013-05-25 12:24:39.250 145 12409.33 -13.57 54728.65 88888.00 2013-05-25 12:24:39.375 145 12409.35 -13.47 54728.72 88888.00 2013-05-25 12:24:39.500 145 12409.38 -13.45 54728.72 88888.00 2013-05-25 12:24:39.625 145 12409.35 -13.43 54728.72 88888.00 2013-05-25 12:24:39.750 145 12409.33 -13.35 54728.78 88888.00 2013-05-25 12:24:39.875 145 12409.33 -13.30 54728.78 88888.00 2013-05-25 12:24:40.000 145 12409.35 -13.32 54728.78 88888.00 2013-05-25 12:24:40.125 145 12409.30 -13.28 54728.80 88888.00 2013-05-25 12:24:40.250 145 12409.27 -13.25 54728.82 88888.00 2013-05-25 12:24:40.375 145 12409.30 -13.18 54728.88 88888.00 2013-05-25 12:24:40.500 145 12409.33 -13.15 54728.90 88888.00 2013-05-25 12:24:40.625 145 12409.40 -13.07 54728.95 88888.00 2013-05-25 12:24:40.750 145 12409.38 -13.00 54728.97 88888.00 2013-05-25 12:24:40.875 145 12409.42 -12.90 54729.00 88888.00 2013-05-25 12:24:41.000 145 12409.42 -12.80 54729.05 88888.00 2013-05-25 12:24:41.125 145 12409.40 -12.75 54729.10 88888.00 2013-05-25 12:24:41.250 145 12409.38 -12.72 54729.07 88888.00 2013-05-25 12:24:41.375 145 12409.45 -12.65 54729.10 88888.00 2013-05-25 12:24:41.500 145 12409.48 -12.60 54729.10 88888.00 2013-05-25 12:24:41.625 145 12409.50 -12.55 54729.15 88888.00 2013-05-25 12:24:41.750 145 12409.50 -12.50 54729.20 88888.00 2013-05-25 12:24:41.875 145 12409.58 -12.45 54729.20 88888.00 2013-05-25 12:24:42.000 145 12409.58 -12.38 54729.20 88888.00 2013-05-25 12:24:42.125 145 12409.60 -12.28 54729.30 88888.00 2013-05-25 12:24:42.250 145 12409.65 -12.25 54729.32 88888.00 2013-05-25 12:24:42.375 145 12409.80 -12.22 54729.32 88888.00 2013-05-25 12:24:42.500 145 12409.90 -12.22 54729.35 88888.00 2013-05-25 12:24:42.625 145 12409.95 -12.18 54729.40 88888.00 2013-05-25 12:24:42.750 145 12410.02 -12.15 54729.40 88888.00 2013-05-25 12:24:42.875 145 12410.15 -12.18 54729.43 88888.00 2013-05-25 12:24:43.000 145 12410.30 -12.15 54729.45 88888.00 2013-05-25 12:24:43.125 145 12410.42 -12.15 54729.50 88888.00 2013-05-25 12:24:43.250 145 12410.48 -12.18 54729.53 88888.00 2013-05-25 12:24:43.375 145 12410.52 -12.20 54729.55 88888.00 2013-05-25 12:24:43.500 145 12410.60 -12.28 54729.57 88888.00 2013-05-25 12:24:43.625 145 12410.67 -12.32 54729.62 88888.00 2013-05-25 12:24:43.750 145 12410.77 -12.35 54729.65 88888.00 2013-05-25 12:24:43.875 145 12410.83 -12.47 54729.62 88888.00 2013-05-25 12:24:44.000 145 12410.77 -12.53 54729.62 88888.00 2013-05-25 12:24:44.125 145 12410.77 -12.57 54729.70 88888.00 2013-05-25 12:24:44.250 145 12410.73 -12.70 54729.75 88888.00 2013-05-25 12:24:44.375 145 12410.77 -12.72 54729.80 88888.00 2013-05-25 12:24:44.500 145 12410.67 -12.80 54729.82 88888.00 2013-05-25 12:24:44.625 145 12410.67 -12.88 54729.85 88888.00 2013-05-25 12:24:44.750 145 12410.70 -12.90 54729.88 88888.00 2013-05-25 12:24:44.875 145 12410.70 -12.95 54729.95 88888.00 2013-05-25 12:24:45.000 145 12410.67 -12.93 54730.03 88888.00 2013-05-25 12:24:45.125 145 12410.55 -13.05 54730.05 88888.00 2013-05-25 12:24:45.250 145 12410.52 -13.12 54730.10 88888.00 2013-05-25 12:24:45.375 145 12410.55 -13.18 54730.12 88888.00 2013-05-25 12:24:45.500 145 12410.60 -13.20 54730.18 88888.00 2013-05-25 12:24:45.625 145 12410.55 -13.30 54730.20 88888.00 2013-05-25 12:24:45.750 145 12410.40 -13.40 54730.22 88888.00 2013-05-25 12:24:45.875 145 12410.35 -13.38 54730.30 88888.00 2013-05-25 12:24:46.000 145 12410.40 -13.38 54730.30 88888.00 2013-05-25 12:24:46.125 145 12410.42 -13.45 54730.32 88888.00 2013-05-25 12:24:46.250 145 12410.38 -13.53 54730.38 88888.00 2013-05-25 12:24:46.375 145 12410.35 -13.50 54730.45 88888.00 2013-05-25 12:24:46.500 145 12410.35 -13.47 54730.45 88888.00 2013-05-25 12:24:46.625 145 12410.30 -13.53 54730.40 88888.00 2013-05-25 12:24:46.750 145 12410.27 -13.50 54730.43 88888.00 2013-05-25 12:24:46.875 145 12410.20 -13.50 54730.47 88888.00 2013-05-25 12:24:47.000 145 12410.17 -13.40 54730.55 88888.00 2013-05-25 12:24:47.125 145 12410.23 -13.28 54730.60 88888.00 2013-05-25 12:24:47.250 145 12410.20 -13.30 54730.60 88888.00 2013-05-25 12:24:47.375 145 12410.23 -13.25 54730.60 88888.00 2013-05-25 12:24:47.500 145 12410.17 -13.15 54730.68 88888.00 2013-05-25 12:24:47.625 145 12410.12 -13.07 54730.72 88888.00 2013-05-25 12:24:47.750 145 12410.10 -13.00 54730.70 88888.00 2013-05-25 12:24:47.875 145 12410.17 -12.85 54730.78 88888.00 2013-05-25 12:24:48.000 145 12410.12 -12.78 54730.78 88888.00 2013-05-25 12:24:48.125 145 12410.05 -12.68 54730.82 88888.00 2013-05-25 12:24:48.250 145 12409.98 -12.57 54730.82 88888.00 2013-05-25 12:24:48.375 145 12409.90 -12.40 54730.88 88888.00 2013-05-25 12:24:48.500 145 12409.75 -12.20 54730.90 88888.00 2013-05-25 12:24:48.625 145 12409.58 -11.97 54730.95 88888.00 2013-05-25 12:24:48.750 145 12409.40 -11.78 54730.97 88888.00 2013-05-25 12:24:48.875 145 12409.27 -11.53 54730.95 88888.00 2013-05-25 12:24:49.000 145 12409.17 -11.20 54730.95 88888.00 2013-05-25 12:24:49.125 145 12408.95 -10.88 54730.97 88888.00 2013-05-25 12:24:49.250 145 12408.65 -10.53 54730.97 88888.00 2013-05-25 12:24:49.375 145 12408.45 -10.18 54731.00 88888.00 2013-05-25 12:24:49.500 145 12408.23 -9.78 54731.03 88888.00 2013-05-25 12:24:49.625 145 12407.98 -9.45 54730.97 88888.00 2013-05-25 12:24:49.750 145 12407.70 -9.07 54730.95 88888.00 2013-05-25 12:24:49.875 145 12407.45 -8.65 54730.95 88888.00 2013-05-25 12:24:50.000 145 12407.15 -8.20 54730.95 88888.00 2013-05-25 12:24:50.125 145 12406.90 -7.70 54730.93 88888.00 2013-05-25 12:24:50.250 145 12406.62 -7.20 54730.90 88888.00 2013-05-25 12:24:50.375 145 12406.38 -6.80 54730.85 88888.00 2013-05-25 12:24:50.500 145 12406.02 -6.35 54730.80 88888.00 2013-05-25 12:24:50.625 145 12405.83 -5.90 54730.78 88888.00 2013-05-25 12:24:50.750 145 12405.62 -5.42 54730.75 88888.00 2013-05-25 12:24:50.875 145 12405.30 -4.97 54730.75 88888.00 2013-05-25 12:24:51.000 145 12404.95 -4.53 54730.72 88888.00 2013-05-25 12:24:51.125 145 12404.73 -4.08 54730.62 88888.00 2013-05-25 12:24:51.250 145 12404.58 -3.62 54730.60 88888.00 2013-05-25 12:24:51.375 145 12404.45 -3.20 54730.60 88888.00 2013-05-25 12:24:51.500 145 12404.27 -2.77 54730.53 88888.00 2013-05-25 12:24:51.625 145 12404.00 -2.40 54730.50 88888.00 2013-05-25 12:24:51.750 145 12403.77 -1.98 54730.47 88888.00 2013-05-25 12:24:51.875 145 12403.58 -1.62 54730.45 88888.00 2013-05-25 12:24:52.000 145 12403.40 -1.25 54730.38 88888.00 2013-05-25 12:24:52.125 145 12403.23 -0.90 54730.32 88888.00 2013-05-25 12:24:52.250 145 12403.10 -0.53 54730.30 88888.00 2013-05-25 12:24:52.375 145 12403.02 -0.20 54730.32 88888.00 2013-05-25 12:24:52.500 145 12402.88 0.12 54730.32 88888.00 2013-05-25 12:24:52.625 145 12402.75 0.38 54730.32 88888.00 2013-05-25 12:24:52.750 145 12402.58 0.65 54730.30 88888.00 2013-05-25 12:24:52.875 145 12402.45 0.88 54730.25 88888.00 2013-05-25 12:24:53.000 145 12402.33 1.05 54730.20 88888.00 2013-05-25 12:24:53.125 145 12402.10 1.27 54730.20 88888.00 2013-05-25 12:24:53.250 145 12402.00 1.45 54730.18 88888.00 2013-05-25 12:24:53.375 145 12401.95 1.62 54730.20 88888.00 2013-05-25 12:24:53.500 145 12401.92 1.85 54730.18 88888.00 2013-05-25 12:24:53.625 145 12401.88 2.08 54730.18 88888.00 2013-05-25 12:24:53.750 145 12401.75 2.23 54730.18 88888.00 2013-05-25 12:24:53.875 145 12401.60 2.33 54730.12 88888.00 2013-05-25 12:24:54.000 145 12401.58 2.45 54730.15 88888.00 2013-05-25 12:24:54.125 145 12401.58 2.58 54730.15 88888.00 2013-05-25 12:24:54.250 145 12401.60 2.67 54730.12 88888.00 2013-05-25 12:24:54.375 145 12401.62 2.80 54730.12 88888.00 2013-05-25 12:24:54.500 145 12401.65 2.88 54730.15 88888.00 2013-05-25 12:24:54.625 145 12401.67 2.92 54730.12 88888.00 2013-05-25 12:24:54.750 145 12401.75 2.98 54730.10 88888.00 2013-05-25 12:24:54.875 145 12401.77 3.02 54730.10 88888.00 2013-05-25 12:24:55.000 145 12401.80 3.05 54730.10 88888.00 2013-05-25 12:24:55.125 145 12401.88 3.08 54730.12 88888.00 2013-05-25 12:24:55.250 145 12401.92 3.10 54730.15 88888.00 2013-05-25 12:24:55.375 145 12401.98 3.12 54730.15 88888.00 2013-05-25 12:24:55.500 145 12402.02 3.15 54730.18 88888.00 2013-05-25 12:24:55.625 145 12402.05 3.15 54730.22 88888.00 2013-05-25 12:24:55.750 145 12402.02 3.15 54730.28 88888.00 2013-05-25 12:24:55.875 145 12402.10 3.10 54730.28 88888.00 2013-05-25 12:24:56.000 145 12402.10 3.12 54730.28 88888.00 2013-05-25 12:24:56.125 145 12402.08 3.12 54730.28 88888.00 2013-05-25 12:24:56.250 145 12402.05 3.12 54730.28 88888.00 2013-05-25 12:24:56.375 145 12402.12 3.10 54730.32 88888.00 2013-05-25 12:24:56.500 145 12402.08 3.08 54730.35 88888.00 2013-05-25 12:24:56.625 145 12402.15 3.08 54730.38 88888.00 2013-05-25 12:24:56.750 145 12402.23 3.05 54730.40 88888.00 2013-05-25 12:24:56.875 145 12402.23 3.02 54730.45 88888.00 2013-05-25 12:24:57.000 145 12402.15 2.98 54730.45 88888.00 2013-05-25 12:24:57.125 145 12402.17 2.92 54730.45 88888.00 2013-05-25 12:24:57.250 145 12402.10 2.90 54730.53 88888.00 2013-05-25 12:24:57.375 145 12402.12 2.90 54730.55 88888.00 2013-05-25 12:24:57.500 145 12402.05 2.88 54730.62 88888.00 2013-05-25 12:24:57.625 145 12401.98 2.77 54730.65 88888.00 2013-05-25 12:24:57.750 145 12401.92 2.77 54730.65 88888.00 2013-05-25 12:24:57.875 145 12401.90 2.80 54730.72 88888.00 2013-05-25 12:24:58.000 145 12401.83 2.80 54730.78 88888.00 2013-05-25 12:24:58.125 145 12401.73 2.83 54730.82 88888.00 2013-05-25 12:24:58.250 145 12401.58 2.85 54730.88 88888.00 2013-05-25 12:24:58.375 145 12401.48 2.85 54730.85 88888.00 2013-05-25 12:24:58.500 145 12401.33 2.88 54730.90 88888.00 2013-05-25 12:24:58.625 145 12401.25 2.92 54731.00 88888.00 2013-05-25 12:24:58.750 145 12401.17 2.92 54731.07 88888.00 2013-05-25 12:24:58.875 145 12401.08 2.92 54731.07 88888.00 2013-05-25 12:24:59.000 145 12400.95 2.95 54731.12 88888.00 2013-05-25 12:24:59.125 145 12400.80 2.92 54731.12 88888.00 2013-05-25 12:24:59.250 145 12400.70 2.90 54731.18 88888.00 2013-05-25 12:24:59.375 145 12400.70 3.00 54731.22 88888.00 2013-05-25 12:24:59.500 145 12400.67 3.02 54731.28 88888.00 2013-05-25 12:24:59.625 145 12400.55 3.02 54731.28 88888.00 2013-05-25 12:24:59.750 145 12400.50 3.05 54731.32 88888.00 2013-05-25 12:24:59.875 145 12400.52 3.08 54731.28 88888.00 2013-05-25 12:25:00.000 145 12400.58 3.10 54731.30 88888.00 2013-05-25 12:25:00.125 145 12400.60 3.17 54731.35 88888.00 2013-05-25 12:25:00.250 145 12400.62 3.20 54731.35 88888.00 2013-05-25 12:25:00.375 145 12400.73 3.23 54731.35 88888.00 2013-05-25 12:25:00.500 145 12400.80 3.27 54731.38 88888.00 2013-05-25 12:25:00.625 145 12400.88 3.30 54731.35 88888.00 2013-05-25 12:25:00.750 145 12400.83 3.25 54731.30 88888.00 2013-05-25 12:25:00.875 145 12400.90 3.23 54731.32 88888.00 2013-05-25 12:25:01.000 145 12400.95 3.25 54731.35 88888.00 2013-05-25 12:25:01.125 145 12401.10 3.23 54731.38 88888.00 2013-05-25 12:25:01.250 145 12401.17 3.17 54731.35 88888.00 2013-05-25 12:25:01.375 145 12401.27 3.15 54731.35 88888.00 2013-05-25 12:25:01.500 145 12401.42 3.12 54731.32 88888.00 2013-05-25 12:25:01.625 145 12401.55 3.02 54731.28 88888.00 2013-05-25 12:25:01.750 145 12401.65 2.98 54731.28 88888.00 2013-05-25 12:25:01.875 145 12401.70 2.92 54731.30 88888.00 2013-05-25 12:25:02.000 145 12401.77 2.88 54731.28 88888.00 2013-05-25 12:25:02.125 145 12401.90 2.85 54731.28 88888.00 2013-05-25 12:25:02.250 145 12401.98 2.73 54731.28 88888.00 2013-05-25 12:25:02.375 145 12402.08 2.70 54731.20 88888.00 2013-05-25 12:25:02.500 145 12402.12 2.60 54731.15 88888.00 2013-05-25 12:25:02.625 145 12402.23 2.50 54731.10 88888.00 2013-05-25 12:25:02.750 145 12402.30 2.52 54731.12 88888.00 2013-05-25 12:25:02.875 145 12402.38 2.48 54731.10 88888.00 2013-05-25 12:25:03.000 145 12402.42 2.35 54731.03 88888.00 2013-05-25 12:25:03.125 145 12402.42 2.30 54730.95 88888.00 2013-05-25 12:25:03.250 145 12402.52 2.30 54730.93 88888.00 2013-05-25 12:25:03.375 145 12402.65 2.27 54730.90 88888.00 2013-05-25 12:25:03.500 145 12402.70 2.25 54730.82 88888.00 2013-05-25 12:25:03.625 145 12402.67 2.17 54730.82 88888.00 2013-05-25 12:25:03.750 145 12402.70 2.10 54730.80 88888.00 2013-05-25 12:25:03.875 145 12402.75 1.98 54730.70 88888.00 2013-05-25 12:25:04.000 145 12402.77 1.88 54730.60 88888.00 2013-05-25 12:25:04.125 145 12402.83 1.80 54730.55 88888.00 2013-05-25 12:25:04.250 145 12402.90 1.68 54730.47 88888.00 2013-05-25 12:25:04.375 145 12403.02 1.62 54730.45 88888.00 2013-05-25 12:25:04.500 145 12403.12 1.60 54730.43 88888.00 2013-05-25 12:25:04.625 145 12403.20 1.55 54730.38 88888.00 2013-05-25 12:25:04.750 145 12403.25 1.48 54730.35 88888.00 2013-05-25 12:25:04.875 145 12403.27 1.40 54730.25 88888.00 2013-05-25 12:25:05.000 145 12403.35 1.32 54730.15 88888.00 2013-05-25 12:25:05.125 145 12403.40 1.27 54730.12 88888.00 2013-05-25 12:25:05.250 145 12403.50 1.20 54730.05 88888.00 2013-05-25 12:25:05.375 145 12403.62 1.18 54730.00 88888.00 2013-05-25 12:25:05.500 145 12403.67 1.10 54729.90 88888.00 2013-05-25 12:25:05.625 145 12403.73 1.02 54729.85 88888.00 2013-05-25 12:25:05.750 145 12403.80 0.97 54729.78 88888.00 2013-05-25 12:25:05.875 145 12403.90 0.90 54729.72 88888.00 2013-05-25 12:25:06.000 145 12403.98 0.85 54729.62 88888.00 2013-05-25 12:25:06.125 145 12404.00 0.78 54729.60 88888.00 2013-05-25 12:25:06.250 145 12404.02 0.70 54729.53 88888.00 2013-05-25 12:25:06.375 145 12404.08 0.65 54729.45 88888.00 2013-05-25 12:25:06.500 145 12404.15 0.57 54729.43 88888.00 2013-05-25 12:25:06.625 145 12404.20 0.47 54729.35 88888.00 2013-05-25 12:25:06.750 145 12404.25 0.35 54729.22 88888.00 2013-05-25 12:25:06.875 145 12404.23 0.23 54729.18 88888.00 2013-05-25 12:25:07.000 145 12404.23 0.12 54729.10 88888.00 2013-05-25 12:25:07.125 145 12404.15 0.05 54729.03 88888.00 2013-05-25 12:25:07.250 145 12404.17 0.03 54728.95 88888.00 2013-05-25 12:25:07.375 145 12404.20 -0.03 54728.90 88888.00 2013-05-25 12:25:07.500 145 12404.15 -0.12 54728.85 88888.00 2013-05-25 12:25:07.625 145 12404.15 -0.17 54728.80 88888.00 2013-05-25 12:25:07.750 145 12404.17 -0.17 54728.78 88888.00 2013-05-25 12:25:07.875 145 12404.15 -0.20 54728.68 88888.00 2013-05-25 12:25:08.000 145 12404.17 -0.25 54728.57 88888.00 2013-05-25 12:25:08.125 145 12404.17 -0.23 54728.53 88888.00 2013-05-25 12:25:08.250 145 12404.12 -0.30 54728.45 88888.00 2013-05-25 12:25:08.375 145 12404.12 -0.30 54728.38 88888.00 2013-05-25 12:25:08.500 145 12404.12 -0.38 54728.30 88888.00 2013-05-25 12:25:08.625 145 12404.12 -0.35 54728.25 88888.00 2013-05-25 12:25:08.750 145 12404.08 -0.30 54728.20 88888.00 2013-05-25 12:25:08.875 145 12404.12 -0.33 54728.10 88888.00 2013-05-25 12:25:09.000 145 12404.15 -0.38 54728.05 88888.00 2013-05-25 12:25:09.125 145 12404.15 -0.40 54728.03 88888.00 2013-05-25 12:25:09.250 145 12404.12 -0.42 54727.93 88888.00 2013-05-25 12:25:09.375 145 12404.12 -0.42 54727.85 88888.00 2013-05-25 12:25:09.500 145 12404.15 -0.45 54727.78 88888.00 2013-05-25 12:25:09.625 145 12404.17 -0.38 54727.78 88888.00 2013-05-25 12:25:09.750 145 12404.23 -0.28 54727.72 88888.00 2013-05-25 12:25:09.875 145 12404.23 -0.20 54727.72 88888.00 2013-05-25 12:25:10.000 145 12404.17 -0.15 54727.65 88888.00 2013-05-25 12:25:10.125 145 12404.17 -0.07 54727.62 88888.00 2013-05-25 12:25:10.250 145 12404.23 -0.07 54727.55 88888.00 2013-05-25 12:25:10.375 145 12404.33 0.00 54727.50 88888.00 2013-05-25 12:25:10.500 145 12404.38 0.07 54727.47 88888.00 2013-05-25 12:25:10.625 145 12404.38 0.15 54727.45 88888.00 2013-05-25 12:25:10.750 145 12404.35 0.15 54727.43 88888.00 2013-05-25 12:25:10.875 145 12404.33 0.17 54727.40 88888.00 2013-05-25 12:25:11.000 145 12404.38 0.23 54727.35 88888.00 2013-05-25 12:25:11.125 145 12404.35 0.23 54727.32 88888.00 2013-05-25 12:25:11.250 145 12404.40 0.23 54727.28 88888.00 2013-05-25 12:25:11.375 145 12404.50 0.20 54727.25 88888.00 2013-05-25 12:25:11.500 145 12404.55 0.15 54727.22 88888.00 2013-05-25 12:25:11.625 145 12404.55 0.10 54727.18 88888.00 2013-05-25 12:25:11.750 145 12404.60 0.05 54727.15 88888.00 2013-05-25 12:25:11.875 145 12404.62 -0.03 54727.10 88888.00 2013-05-25 12:25:12.000 145 12404.67 -0.15 54727.05 88888.00 2013-05-25 12:25:12.125 145 12404.77 -0.28 54727.00 88888.00 2013-05-25 12:25:12.250 145 12404.80 -0.38 54727.05 88888.00 2013-05-25 12:25:12.375 145 12404.88 -0.42 54727.07 88888.00 2013-05-25 12:25:12.500 145 12404.95 -0.55 54727.05 88888.00 2013-05-25 12:25:12.625 145 12404.98 -0.75 54727.03 88888.00 2013-05-25 12:25:12.750 145 12405.02 -0.90 54726.97 88888.00 2013-05-25 12:25:12.875 145 12405.10 -1.07 54726.95 88888.00 2013-05-25 12:25:13.000 145 12405.15 -1.20 54726.93 88888.00 2013-05-25 12:25:13.125 145 12405.15 -1.32 54726.95 88888.00 2013-05-25 12:25:13.250 145 12405.25 -1.50 54726.90 88888.00 2013-05-25 12:25:13.375 145 12405.40 -1.57 54726.88 88888.00 2013-05-25 12:25:13.500 145 12405.45 -1.60 54726.93 88888.00 2013-05-25 12:25:13.625 145 12405.48 -1.68 54726.88 88888.00 2013-05-25 12:25:13.750 145 12405.50 -1.73 54726.88 88888.00 2013-05-25 12:25:13.875 145 12405.60 -1.70 54726.93 88888.00 2013-05-25 12:25:14.000 145 12405.70 -1.62 54726.90 88888.00 2013-05-25 12:25:14.125 145 12405.73 -1.62 54726.85 88888.00 2013-05-25 12:25:14.250 145 12405.83 -1.57 54726.85 88888.00 2013-05-25 12:25:14.375 145 12405.90 -1.50 54726.85 88888.00 2013-05-25 12:25:14.500 145 12405.90 -1.52 54726.80 88888.00 2013-05-25 12:25:14.625 145 12406.00 -1.50 54726.80 88888.00 2013-05-25 12:25:14.750 145 12406.10 -1.45 54726.82 88888.00 2013-05-25 12:25:14.875 145 12406.17 -1.45 54726.80 88888.00 2013-05-25 12:25:15.000 145 12406.35 -1.40 54726.80 88888.00 2013-05-25 12:25:15.125 145 12406.48 -1.40 54726.78 88888.00 2013-05-25 12:25:15.250 145 12406.55 -1.45 54726.72 88888.00 2013-05-25 12:25:15.375 145 12406.70 -1.38 54726.70 88888.00 2013-05-25 12:25:15.500 145 12406.80 -1.30 54726.72 88888.00 2013-05-25 12:25:15.625 145 12406.90 -1.20 54726.72 88888.00 2013-05-25 12:25:15.750 145 12407.02 -1.12 54726.72 88888.00 2013-05-25 12:25:15.875 145 12407.12 -1.02 54726.70 88888.00 2013-05-25 12:25:16.000 145 12407.25 -0.93 54726.68 88888.00 2013-05-25 12:25:16.125 145 12407.42 -0.85 54726.65 88888.00 2013-05-25 12:25:16.250 145 12407.58 -0.72 54726.57 88888.00 2013-05-25 12:25:16.375 145 12407.75 -0.57 54726.60 88888.00 2013-05-25 12:25:16.500 145 12407.88 -0.45 54726.60 88888.00 2013-05-25 12:25:16.625 145 12407.98 -0.38 54726.57 88888.00 2013-05-25 12:25:16.750 145 12408.10 -0.28 54726.53 88888.00 2013-05-25 12:25:16.875 145 12408.20 -0.20 54726.50 88888.00 2013-05-25 12:25:17.000 145 12408.27 -0.10 54726.47 88888.00 2013-05-25 12:25:17.125 145 12408.38 -0.03 54726.45 88888.00 2013-05-25 12:25:17.250 145 12408.48 0.05 54726.43 88888.00 2013-05-25 12:25:17.375 145 12408.55 0.15 54726.38 88888.00 2013-05-25 12:25:17.500 145 12408.52 0.25 54726.40 88888.00 2013-05-25 12:25:17.625 145 12408.58 0.28 54726.35 88888.00 2013-05-25 12:25:17.750 145 12408.62 0.38 54726.38 88888.00 2013-05-25 12:25:17.875 145 12408.75 0.42 54726.35 88888.00 2013-05-25 12:25:18.000 145 12408.80 0.45 54726.35 88888.00 2013-05-25 12:25:18.125 145 12408.83 0.47 54726.35 88888.00 2013-05-25 12:25:18.250 145 12408.83 0.50 54726.32 88888.00 2013-05-25 12:25:18.375 145 12408.95 0.47 54726.28 88888.00 2013-05-25 12:25:18.500 145 12409.08 0.47 54726.25 88888.00 2013-05-25 12:25:18.625 145 12409.10 0.42 54726.28 88888.00 2013-05-25 12:25:18.750 145 12409.12 0.35 54726.22 88888.00 2013-05-25 12:25:18.875 145 12409.23 0.30 54726.20 88888.00 2013-05-25 12:25:19.000 145 12409.38 0.30 54726.20 88888.00 2013-05-25 12:25:19.125 145 12409.48 0.25 54726.22 88888.00 2013-05-25 12:25:19.250 145 12409.55 0.12 54726.20 88888.00 2013-05-25 12:25:19.375 145 12409.65 0.07 54726.20 88888.00 2013-05-25 12:25:19.500 145 12409.73 0.00 54726.18 88888.00 2013-05-25 12:25:19.625 145 12409.80 -0.05 54726.12 88888.00 2013-05-25 12:25:19.750 145 12409.85 -0.10 54726.15 88888.00 2013-05-25 12:25:19.875 145 12409.95 -0.12 54726.15 88888.00 2013-05-25 12:25:20.000 145 12410.10 -0.12 54726.15 88888.00 2013-05-25 12:25:20.125 145 12410.23 -0.17 54726.15 88888.00 2013-05-25 12:25:20.250 145 12410.30 -0.28 54726.12 88888.00 2013-05-25 12:25:20.375 145 12410.38 -0.33 54726.12 88888.00 2013-05-25 12:25:20.500 145 12410.45 -0.33 54726.12 88888.00 2013-05-25 12:25:20.625 145 12410.52 -0.30 54726.15 88888.00 2013-05-25 12:25:20.750 145 12410.65 -0.30 54726.20 88888.00 2013-05-25 12:25:20.875 145 12410.73 -0.30 54726.20 88888.00 2013-05-25 12:25:21.000 145 12410.77 -0.38 54726.18 88888.00 2013-05-25 12:25:21.125 145 12410.83 -0.38 54726.22 88888.00 2013-05-25 12:25:21.250 145 12410.88 -0.45 54726.25 88888.00 2013-05-25 12:25:21.375 145 12411.00 -0.47 54726.25 88888.00 2013-05-25 12:25:21.500 145 12411.05 -0.55 54726.25 88888.00 2013-05-25 12:25:21.625 145 12411.12 -0.62 54726.28 88888.00 2013-05-25 12:25:21.750 145 12411.15 -0.62 54726.28 88888.00 2013-05-25 12:25:21.875 145 12411.23 -0.68 54726.32 88888.00 2013-05-25 12:25:22.000 145 12411.42 -0.70 54726.35 88888.00 2013-05-25 12:25:22.125 145 12411.50 -0.78 54726.35 88888.00 2013-05-25 12:25:22.250 145 12411.45 -0.85 54726.35 88888.00 2013-05-25 12:25:22.375 145 12411.62 -0.88 54726.38 88888.00 2013-05-25 12:25:22.500 145 12411.77 -0.90 54726.38 88888.00 2013-05-25 12:25:22.625 145 12411.85 -1.00 54726.35 88888.00 2013-05-25 12:25:22.750 145 12411.92 -1.05 54726.35 88888.00 2013-05-25 12:25:22.875 145 12412.05 -1.12 54726.38 88888.00 2013-05-25 12:25:23.000 145 12412.15 -1.20 54726.40 88888.00 2013-05-25 12:25:23.125 145 12412.15 -1.25 54726.43 88888.00 2013-05-25 12:25:23.250 145 12412.17 -1.35 54726.45 88888.00 2013-05-25 12:25:23.375 145 12412.30 -1.32 54726.45 88888.00 2013-05-25 12:25:23.500 145 12412.40 -1.35 54726.47 88888.00 2013-05-25 12:25:23.625 145 12412.45 -1.38 54726.47 88888.00 2013-05-25 12:25:23.750 145 12412.50 -1.43 54726.45 88888.00 2013-05-25 12:25:23.875 145 12412.55 -1.40 54726.45 88888.00 2013-05-25 12:25:24.000 145 12412.55 -1.38 54726.45 88888.00 2013-05-25 12:25:24.125 145 12412.50 -1.35 54726.47 88888.00 2013-05-25 12:25:24.250 145 12412.52 -1.32 54726.43 88888.00 2013-05-25 12:25:24.375 145 12412.60 -1.25 54726.43 88888.00 2013-05-25 12:25:24.500 145 12412.62 -1.23 54726.43 88888.00 2013-05-25 12:25:24.625 145 12412.65 -1.12 54726.43 88888.00 2013-05-25 12:25:24.750 145 12412.67 -1.02 54726.38 88888.00 2013-05-25 12:25:24.875 145 12412.75 -0.88 54726.38 88888.00 2013-05-25 12:25:25.000 145 12412.80 -0.78 54726.35 88888.00 2013-05-25 12:25:25.125 145 12412.83 -0.70 54726.30 88888.00 2013-05-25 12:25:25.250 145 12412.85 -0.47 54726.28 88888.00 2013-05-25 12:25:25.375 145 12412.85 -0.33 54726.22 88888.00 2013-05-25 12:25:25.500 145 12412.88 -0.15 54726.20 88888.00 2013-05-25 12:25:25.625 145 12412.98 0.05 54726.18 88888.00 2013-05-25 12:25:25.750 145 12413.08 0.20 54726.12 88888.00 2013-05-25 12:25:25.875 145 12413.10 0.42 54726.05 88888.00 2013-05-25 12:25:26.000 145 12413.10 0.60 54725.97 88888.00 2013-05-25 12:25:26.125 145 12413.12 0.80 54725.90 88888.00 2013-05-25 12:25:26.250 145 12413.15 0.97 54725.88 88888.00 2013-05-25 12:25:26.375 145 12413.27 1.18 54725.80 88888.00 2013-05-25 12:25:26.500 145 12413.27 1.32 54725.72 88888.00 2013-05-25 12:25:26.625 145 12413.27 1.52 54725.70 88888.00 2013-05-25 12:25:26.750 145 12413.33 1.70 54725.68 88888.00 2013-05-25 12:25:26.875 145 12413.33 1.82 54725.60 88888.00 2013-05-25 12:25:27.000 145 12413.38 1.98 54725.55 88888.00 2013-05-25 12:25:27.125 145 12413.38 2.15 54725.55 88888.00 2013-05-25 12:25:27.250 145 12413.30 2.27 54725.50 88888.00 2013-05-25 12:25:27.375 145 12413.30 2.35 54725.43 88888.00 2013-05-25 12:25:27.500 145 12413.30 2.45 54725.38 88888.00 2013-05-25 12:25:27.625 145 12413.25 2.55 54725.43 88888.00 2013-05-25 12:25:27.750 145 12413.17 2.70 54725.40 88888.00 2013-05-25 12:25:27.875 145 12413.08 2.75 54725.32 88888.00 2013-05-25 12:25:28.000 145 12412.95 2.75 54725.28 88888.00 2013-05-25 12:25:28.125 145 12412.90 2.77 54725.28 88888.00 2013-05-25 12:25:28.250 145 12412.83 2.83 54725.25 88888.00 2013-05-25 12:25:28.375 145 12412.77 2.83 54725.20 88888.00 2013-05-25 12:25:28.500 145 12412.73 2.80 54725.20 88888.00 2013-05-25 12:25:28.625 145 12412.67 2.80 54725.20 88888.00 2013-05-25 12:25:28.750 145 12412.62 2.83 54725.20 88888.00 2013-05-25 12:25:28.875 145 12412.52 2.83 54725.20 88888.00 2013-05-25 12:25:29.000 145 12412.48 2.80 54725.18 88888.00 2013-05-25 12:25:29.125 145 12412.40 2.80 54725.18 88888.00 2013-05-25 12:25:29.250 145 12412.30 2.77 54725.15 88888.00 2013-05-25 12:25:29.375 145 12412.20 2.75 54725.15 88888.00 2013-05-25 12:25:29.500 145 12412.25 2.77 54725.15 88888.00 2013-05-25 12:25:29.625 145 12412.27 2.83 54725.15 88888.00 2013-05-25 12:25:29.750 145 12412.30 2.80 54725.18 88888.00 2013-05-25 12:25:29.875 145 12412.27 2.75 54725.12 88888.00 2013-05-25 12:25:30.000 145 12412.33 2.75 54725.12 88888.00 2013-05-25 12:25:30.125 145 12412.38 2.77 54725.10 88888.00 2013-05-25 12:25:30.250 145 12412.35 2.80 54725.10 88888.00 2013-05-25 12:25:30.375 145 12412.42 2.85 54725.10 88888.00 2013-05-25 12:25:30.500 145 12412.50 2.90 54725.10 88888.00 2013-05-25 12:25:30.625 145 12412.52 2.95 54725.07 88888.00 2013-05-25 12:25:30.750 145 12412.55 3.00 54725.03 88888.00 2013-05-25 12:25:30.875 145 12412.55 3.08 54725.03 88888.00 2013-05-25 12:25:31.000 145 12412.60 3.15 54725.00 88888.00 2013-05-25 12:25:31.125 145 12412.67 3.27 54725.03 88888.00 2013-05-25 12:25:31.250 145 12412.73 3.35 54725.00 88888.00 2013-05-25 12:25:31.375 145 12412.75 3.42 54724.97 88888.00 2013-05-25 12:25:31.500 145 12412.77 3.55 54724.95 88888.00 2013-05-25 12:25:31.625 145 12412.83 3.60 54724.93 88888.00 2013-05-25 12:25:31.750 145 12412.88 3.70 54724.90 88888.00 2013-05-25 12:25:31.875 145 12412.90 3.83 54724.90 88888.00 2013-05-25 12:25:32.000 145 12412.92 3.90 54724.88 88888.00 2013-05-25 12:25:32.125 145 12412.95 3.98 54724.90 88888.00 2013-05-25 12:25:32.250 145 12412.95 4.03 54724.82 88888.00 2013-05-25 12:25:32.375 145 12412.98 4.10 54724.80 88888.00 2013-05-25 12:25:32.500 145 12413.02 4.25 54724.80 88888.00 2013-05-25 12:25:32.625 145 12413.02 4.35 54724.80 88888.00 2013-05-25 12:25:32.750 145 12413.12 4.47 54724.82 88888.00 2013-05-25 12:25:32.875 145 12413.15 4.55 54724.82 88888.00 2013-05-25 12:25:33.000 145 12413.12 4.67 54724.85 88888.00 2013-05-25 12:25:33.125 145 12413.05 4.78 54724.82 88888.00 2013-05-25 12:25:33.250 145 12413.02 4.83 54724.80 88888.00 2013-05-25 12:25:33.375 145 12413.02 4.90 54724.80 88888.00 2013-05-25 12:25:33.500 145 12413.08 5.00 54724.82 88888.00 2013-05-25 12:25:33.625 145 12413.10 5.12 54724.82 88888.00 2013-05-25 12:25:33.750 145 12413.12 5.22 54724.82 88888.00 2013-05-25 12:25:33.875 145 12413.08 5.30 54724.80 88888.00 2013-05-25 12:25:34.000 145 12413.05 5.40 54724.82 88888.00 2013-05-25 12:25:34.125 145 12413.00 5.55 54724.88 88888.00 2013-05-25 12:25:34.250 145 12412.92 5.60 54724.88 88888.00 2013-05-25 12:25:34.375 145 12412.92 5.67 54724.88 88888.00 2013-05-25 12:25:34.500 145 12412.92 5.85 54724.88 88888.00 2013-05-25 12:25:34.625 145 12412.95 5.97 54724.88 88888.00 2013-05-25 12:25:34.750 145 12412.90 6.08 54724.88 88888.00 2013-05-25 12:25:34.875 145 12412.92 6.17 54724.88 88888.00 2013-05-25 12:25:35.000 145 12413.02 6.33 54724.88 88888.00 2013-05-25 12:25:35.125 145 12413.17 6.42 54724.88 88888.00 2013-05-25 12:25:35.250 145 12413.27 6.60 54724.88 88888.00 2013-05-25 12:25:35.375 145 12413.30 6.70 54724.85 88888.00 2013-05-25 12:25:35.500 145 12413.30 6.88 54724.90 88888.00 2013-05-25 12:25:35.625 145 12413.30 7.00 54724.90 88888.00 2013-05-25 12:25:35.750 145 12413.38 7.15 54724.93 88888.00 2013-05-25 12:25:35.875 145 12413.48 7.30 54724.93 88888.00 2013-05-25 12:25:36.000 145 12413.48 7.47 54724.93 88888.00 2013-05-25 12:25:36.125 145 12413.52 7.70 54724.95 88888.00 2013-05-25 12:25:36.250 145 12413.50 7.92 54724.95 88888.00 2013-05-25 12:25:36.375 145 12413.42 8.05 54724.90 88888.00 2013-05-25 12:25:36.500 145 12413.42 8.25 54724.90 88888.00 2013-05-25 12:25:36.625 145 12413.48 8.40 54724.93 88888.00 2013-05-25 12:25:36.750 145 12413.48 8.55 54724.93 88888.00 2013-05-25 12:25:36.875 145 12413.42 8.72 54724.95 88888.00 2013-05-25 12:25:37.000 145 12413.33 8.88 54724.90 88888.00 2013-05-25 12:25:37.125 145 12413.25 8.97 54724.90 88888.00 2013-05-25 12:25:37.250 145 12413.25 9.18 54724.95 88888.00 2013-05-25 12:25:37.375 145 12413.27 9.35 54724.95 88888.00 2013-05-25 12:25:37.500 145 12413.20 9.50 54724.95 88888.00 2013-05-25 12:25:37.625 145 12413.10 9.57 54724.95 88888.00 2013-05-25 12:25:37.750 145 12412.98 9.72 54724.97 88888.00 2013-05-25 12:25:37.875 145 12412.90 9.90 54724.97 88888.00 2013-05-25 12:25:38.000 145 12412.80 9.97 54724.93 88888.00 2013-05-25 12:25:38.125 145 12412.77 10.10 54724.93 88888.00 2013-05-25 12:25:38.250 145 12412.77 10.25 54724.93 88888.00 2013-05-25 12:25:38.375 145 12412.77 10.35 54724.93 88888.00 2013-05-25 12:25:38.500 145 12412.70 10.47 54724.93 88888.00 2013-05-25 12:25:38.625 145 12412.67 10.57 54724.90 88888.00 2013-05-25 12:25:38.750 145 12412.60 10.68 54724.90 88888.00 2013-05-25 12:25:38.875 145 12412.62 10.82 54724.90 88888.00 2013-05-25 12:25:39.000 145 12412.60 11.03 54724.88 88888.00 2013-05-25 12:25:39.125 145 12412.55 11.15 54724.93 88888.00 2013-05-25 12:25:39.250 145 12412.48 11.25 54724.95 88888.00 2013-05-25 12:25:39.375 145 12412.45 11.32 54724.90 88888.00 2013-05-25 12:25:39.500 145 12412.42 11.50 54724.90 88888.00 2013-05-25 12:25:39.625 145 12412.35 11.68 54724.90 88888.00 2013-05-25 12:25:39.750 145 12412.27 11.78 54724.90 88888.00 2013-05-25 12:25:39.875 145 12412.23 11.90 54724.90 88888.00 2013-05-25 12:25:40.000 145 12412.15 11.97 54724.90 88888.00 2013-05-25 12:25:40.125 145 12412.08 12.10 54724.95 88888.00 2013-05-25 12:25:40.250 145 12412.00 12.15 54724.95 88888.00 2013-05-25 12:25:40.375 145 12412.02 12.25 54724.97 88888.00 2013-05-25 12:25:40.500 145 12412.00 12.38 54725.03 88888.00 2013-05-25 12:25:40.625 145 12411.95 12.50 54725.05 88888.00 2013-05-25 12:25:40.750 145 12411.85 12.55 54725.03 88888.00 2013-05-25 12:25:40.875 145 12411.77 12.65 54725.07 88888.00 2013-05-25 12:25:41.000 145 12411.75 12.78 54725.12 88888.00 2013-05-25 12:25:41.125 145 12411.73 12.85 54725.15 88888.00 2013-05-25 12:25:41.250 145 12411.67 12.97 54725.20 88888.00 2013-05-25 12:25:41.375 145 12411.73 13.07 54725.22 88888.00 2013-05-25 12:25:41.500 145 12411.70 13.12 54725.20 88888.00 2013-05-25 12:25:41.625 145 12411.73 13.22 54725.25 88888.00 2013-05-25 12:25:41.750 145 12411.75 13.35 54725.30 88888.00 2013-05-25 12:25:41.875 145 12411.75 13.38 54725.30 88888.00 2013-05-25 12:25:42.000 145 12411.75 13.43 54725.32 88888.00 2013-05-25 12:25:42.125 145 12411.67 13.47 54725.32 88888.00 2013-05-25 12:25:42.250 145 12411.65 13.50 54725.38 88888.00 2013-05-25 12:25:42.375 145 12411.65 13.53 54725.38 88888.00 2013-05-25 12:25:42.500 145 12411.65 13.53 54725.43 88888.00 2013-05-25 12:25:42.625 145 12411.65 13.55 54725.47 88888.00 2013-05-25 12:25:42.750 145 12411.67 13.57 54725.53 88888.00 2013-05-25 12:25:42.875 145 12411.65 13.57 54725.53 88888.00 2013-05-25 12:25:43.000 145 12411.62 13.60 54725.60 88888.00 2013-05-25 12:25:43.125 145 12411.58 13.57 54725.65 88888.00 2013-05-25 12:25:43.250 145 12411.52 13.50 54725.65 88888.00 2013-05-25 12:25:43.375 145 12411.55 13.50 54725.65 88888.00 2013-05-25 12:25:43.500 145 12411.60 13.55 54725.70 88888.00 2013-05-25 12:25:43.625 145 12411.58 13.53 54725.78 88888.00 2013-05-25 12:25:43.750 145 12411.52 13.47 54725.78 88888.00 2013-05-25 12:25:43.875 145 12411.50 13.47 54725.85 88888.00 2013-05-25 12:25:44.000 145 12411.55 13.53 54725.93 88888.00 2013-05-25 12:25:44.125 145 12411.48 13.50 54725.95 88888.00 2013-05-25 12:25:44.250 145 12411.42 13.45 54726.00 88888.00 2013-05-25 12:25:44.375 145 12411.50 13.45 54726.05 88888.00 2013-05-25 12:25:44.500 145 12411.55 13.43 54726.12 88888.00 2013-05-25 12:25:44.625 145 12411.55 13.45 54726.15 88888.00 2013-05-25 12:25:44.750 145 12411.55 13.45 54726.22 88888.00 2013-05-25 12:25:44.875 145 12411.52 13.40 54726.30 88888.00 2013-05-25 12:25:45.000 145 12411.50 13.35 54726.32 88888.00 2013-05-25 12:25:45.125 145 12411.42 13.32 54726.38 88888.00 2013-05-25 12:25:45.250 145 12411.42 13.30 54726.45 88888.00 2013-05-25 12:25:45.375 145 12411.45 13.28 54726.47 88888.00 2013-05-25 12:25:45.500 145 12411.48 13.20 54726.55 88888.00 2013-05-25 12:25:45.625 145 12411.55 13.18 54726.62 88888.00 2013-05-25 12:25:45.750 145 12411.60 13.10 54726.65 88888.00 2013-05-25 12:25:45.875 145 12411.60 12.95 54726.68 88888.00 2013-05-25 12:25:46.000 145 12411.62 12.82 54726.72 88888.00 2013-05-25 12:25:46.125 145 12411.73 12.78 54726.78 88888.00 2013-05-25 12:25:46.250 145 12411.77 12.65 54726.85 88888.00 2013-05-25 12:25:46.375 145 12411.83 12.60 54726.93 88888.00 2013-05-25 12:25:46.500 145 12411.90 12.53 54726.95 88888.00 2013-05-25 12:25:46.625 145 12411.92 12.40 54727.03 88888.00 2013-05-25 12:25:46.750 145 12411.95 12.25 54727.00 88888.00 2013-05-25 12:25:46.875 145 12412.00 12.12 54727.05 88888.00 2013-05-25 12:25:47.000 145 12412.15 12.03 54727.12 88888.00 2013-05-25 12:25:47.125 145 12412.23 11.88 54727.15 88888.00 2013-05-25 12:25:47.250 145 12412.33 11.68 54727.22 88888.00 2013-05-25 12:25:47.375 145 12412.48 11.55 54727.25 88888.00 2013-05-25 12:25:47.500 145 12412.60 11.40 54727.28 88888.00 2013-05-25 12:25:47.625 145 12412.73 11.25 54727.32 88888.00 2013-05-25 12:25:47.750 145 12412.83 11.07 54727.40 88888.00 2013-05-25 12:25:47.875 145 12412.88 10.93 54727.45 88888.00 2013-05-25 12:25:48.000 145 12413.00 10.80 54727.47 88888.00 2013-05-25 12:25:48.125 145 12413.15 10.60 54727.53 88888.00 2013-05-25 12:25:48.250 145 12413.25 10.43 54727.57 88888.00 2013-05-25 12:25:48.375 145 12413.42 10.28 54727.60 88888.00 2013-05-25 12:25:48.500 145 12413.60 10.12 54727.68 88888.00 2013-05-25 12:25:48.625 145 12413.75 10.03 54727.72 88888.00 2013-05-25 12:25:48.750 145 12413.88 9.85 54727.78 88888.00 2013-05-25 12:25:48.875 145 12413.92 9.70 54727.85 88888.00 2013-05-25 12:25:49.000 145 12414.00 9.57 54727.90 88888.00 2013-05-25 12:25:49.125 145 12414.08 9.47 54727.95 88888.00 2013-05-25 12:25:49.250 145 12414.12 9.30 54728.05 88888.00 2013-05-25 12:25:49.375 145 12414.17 9.18 54728.07 88888.00 2013-05-25 12:25:49.500 145 12414.23 9.05 54728.12 88888.00 2013-05-25 12:25:49.625 145 12414.35 8.93 54728.22 88888.00 2013-05-25 12:25:49.750 145 12414.45 8.80 54728.30 88888.00 2013-05-25 12:25:49.875 145 12414.52 8.72 54728.38 88888.00 2013-05-25 12:25:50.000 145 12414.55 8.57 54728.38 88888.00 2013-05-25 12:25:50.125 145 12414.55 8.45 54728.47 88888.00 2013-05-25 12:25:50.250 145 12414.65 8.35 54728.53 88888.00 2013-05-25 12:25:50.375 145 12414.67 8.25 54728.55 88888.00 2013-05-25 12:25:50.500 145 12414.70 8.12 54728.60 88888.00 2013-05-25 12:25:50.625 145 12414.77 8.10 54728.70 88888.00 2013-05-25 12:25:50.750 145 12414.90 8.00 54728.72 88888.00 2013-05-25 12:25:50.875 145 12415.00 7.95 54728.78 88888.00 2013-05-25 12:25:51.000 145 12415.05 7.90 54728.80 88888.00 2013-05-25 12:25:51.125 145 12415.05 7.85 54728.85 88888.00 2013-05-25 12:25:51.250 145 12415.15 7.78 54728.88 88888.00 2013-05-25 12:25:51.375 145 12415.20 7.70 54728.90 88888.00 2013-05-25 12:25:51.500 145 12415.27 7.65 54728.95 88888.00 2013-05-25 12:25:51.625 145 12415.38 7.65 54729.00 88888.00 2013-05-25 12:25:51.750 145 12415.45 7.62 54729.05 88888.00 2013-05-25 12:25:51.875 145 12415.55 7.60 54729.12 88888.00 2013-05-25 12:25:52.000 145 12415.58 7.50 54729.18 88888.00 2013-05-25 12:25:52.125 145 12415.60 7.53 54729.25 88888.00 2013-05-25 12:25:52.250 145 12415.62 7.42 54729.25 88888.00 2013-05-25 12:25:52.375 145 12415.65 7.45 54729.28 88888.00 2013-05-25 12:25:52.500 145 12415.73 7.40 54729.30 88888.00 2013-05-25 12:25:52.625 145 12415.80 7.38 54729.35 88888.00 2013-05-25 12:25:52.750 145 12415.90 7.35 54729.43 88888.00 2013-05-25 12:25:52.875 145 12415.95 7.30 54729.45 88888.00 2013-05-25 12:25:53.000 145 12415.98 7.25 54729.47 88888.00 2013-05-25 12:25:53.125 145 12416.02 7.22 54729.53 88888.00 2013-05-25 12:25:53.250 145 12416.08 7.22 54729.60 88888.00 2013-05-25 12:25:53.375 145 12416.15 7.25 54729.65 88888.00 2013-05-25 12:25:53.500 145 12416.15 7.25 54729.68 88888.00 2013-05-25 12:25:53.625 145 12416.12 7.22 54729.70 88888.00 2013-05-25 12:25:53.750 145 12416.15 7.22 54729.72 88888.00 2013-05-25 12:25:53.875 145 12416.17 7.25 54729.78 88888.00 2013-05-25 12:25:54.000 145 12416.20 7.25 54729.78 88888.00 2013-05-25 12:25:54.125 145 12416.20 7.25 54729.80 88888.00 2013-05-25 12:25:54.250 145 12416.17 7.25 54729.88 88888.00 2013-05-25 12:25:54.375 145 12416.25 7.28 54729.93 88888.00 2013-05-25 12:25:54.500 145 12416.27 7.28 54729.95 88888.00 2013-05-25 12:25:54.625 145 12416.30 7.30 54729.97 88888.00 2013-05-25 12:25:54.750 145 12416.33 7.30 54730.00 88888.00 2013-05-25 12:25:54.875 145 12416.35 7.30 54730.07 88888.00 2013-05-25 12:25:55.000 145 12416.40 7.30 54730.10 88888.00 2013-05-25 12:25:55.125 145 12416.45 7.38 54730.22 88888.00 2013-05-25 12:25:55.250 145 12416.42 7.40 54730.28 88888.00 2013-05-25 12:25:55.375 145 12416.40 7.38 54730.28 88888.00 2013-05-25 12:25:55.500 145 12416.52 7.40 54730.30 88888.00 2013-05-25 12:25:55.625 145 12416.65 7.45 54730.35 88888.00 2013-05-25 12:25:55.750 145 12416.73 7.42 54730.38 88888.00 2013-05-25 12:25:55.875 145 12416.75 7.50 54730.40 88888.00 2013-05-25 12:25:56.000 145 12416.75 7.53 54730.40 88888.00 2013-05-25 12:25:56.125 145 12416.75 7.60 54730.45 88888.00 2013-05-25 12:25:56.250 145 12416.75 7.72 54730.47 88888.00 2013-05-25 12:25:56.375 145 12416.85 7.78 54730.50 88888.00 2013-05-25 12:25:56.500 145 12416.92 7.88 54730.53 88888.00 2013-05-25 12:25:56.625 145 12416.95 7.95 54730.55 88888.00 2013-05-25 12:25:56.750 145 12417.00 8.03 54730.57 88888.00 2013-05-25 12:25:56.875 145 12417.05 8.20 54730.57 88888.00 2013-05-25 12:25:57.000 145 12417.15 8.35 54730.57 88888.00 2013-05-25 12:25:57.125 145 12417.12 8.45 54730.57 88888.00 2013-05-25 12:25:57.250 145 12417.10 8.60 54730.60 88888.00 2013-05-25 12:25:57.375 145 12417.12 8.78 54730.60 88888.00 2013-05-25 12:25:57.500 145 12417.17 8.93 54730.60 88888.00 2013-05-25 12:25:57.625 145 12417.20 9.15 54730.60 88888.00 2013-05-25 12:25:57.750 145 12417.08 9.30 54730.55 88888.00 2013-05-25 12:25:57.875 145 12417.00 9.47 54730.57 88888.00 2013-05-25 12:25:58.000 145 12416.92 9.68 54730.60 88888.00 2013-05-25 12:25:58.125 145 12416.88 9.88 54730.60 88888.00 2013-05-25 12:25:58.250 145 12416.85 10.12 54730.57 88888.00 2013-05-25 12:25:58.375 145 12416.85 10.30 54730.57 88888.00 2013-05-25 12:25:58.500 145 12416.80 10.53 54730.57 88888.00 2013-05-25 12:25:58.625 145 12416.70 10.82 54730.55 88888.00 2013-05-25 12:25:58.750 145 12416.52 11.07 54730.55 88888.00 2013-05-25 12:25:58.875 145 12416.35 11.32 54730.55 88888.00 2013-05-25 12:25:59.000 145 12416.20 11.62 54730.57 88888.00 2013-05-25 12:25:59.125 145 12416.02 11.88 54730.60 88888.00 2013-05-25 12:25:59.250 145 12415.75 12.12 54730.55 88888.00 2013-05-25 12:25:59.375 145 12415.58 12.43 54730.53 88888.00 2013-05-25 12:25:59.500 145 12415.38 12.75 54730.53 88888.00 2013-05-25 12:25:59.625 145 12415.17 13.03 54730.55 88888.00 2013-05-25 12:25:59.750 145 12414.95 13.38 54730.55 88888.00 2013-05-25 12:25:59.875 145 12414.77 13.65 54730.53 88888.00 2013-05-25 12:26:00.000 145 12414.58 13.88 54730.50 88888.00 2013-05-25 12:26:00.125 145 12414.42 14.07 54730.50 88888.00 2013-05-25 12:26:00.250 145 12414.23 14.32 54730.47 88888.00 2013-05-25 12:26:00.375 145 12414.02 14.50 54730.45 88888.00 2013-05-25 12:26:00.500 145 12413.88 14.68 54730.45 88888.00 2013-05-25 12:26:00.625 145 12413.80 14.88 54730.43 88888.00 2013-05-25 12:26:00.750 145 12413.80 15.03 54730.38 88888.00 2013-05-25 12:26:00.875 145 12413.73 15.18 54730.43 88888.00 2013-05-25 12:26:01.000 145 12413.65 15.30 54730.40 88888.00 2013-05-25 12:26:01.125 145 12413.52 15.45 54730.40 88888.00 2013-05-25 12:26:01.250 145 12413.42 15.60 54730.35 88888.00 2013-05-25 12:26:01.375 145 12413.33 15.78 54730.38 88888.00 2013-05-25 12:26:01.500 145 12413.23 15.93 54730.35 88888.00 2013-05-25 12:26:01.625 145 12413.08 16.10 54730.32 88888.00 2013-05-25 12:26:01.750 145 12412.95 16.32 54730.32 88888.00 2013-05-25 12:26:01.875 145 12412.80 16.55 54730.30 88888.00 2013-05-25 12:26:02.000 145 12412.60 16.73 54730.28 88888.00 2013-05-25 12:26:02.125 145 12412.40 16.90 54730.28 88888.00 2013-05-25 12:26:02.250 145 12412.15 17.10 54730.28 88888.00 2013-05-25 12:26:02.375 145 12412.08 17.32 54730.25 88888.00 2013-05-25 12:26:02.500 145 12411.95 17.50 54730.25 88888.00 2013-05-25 12:26:02.625 145 12411.73 17.65 54730.22 88888.00 2013-05-25 12:26:02.750 145 12411.50 17.82 54730.22 88888.00 2013-05-25 12:26:02.875 145 12411.17 17.95 54730.25 88888.00 2013-05-25 12:26:03.000 145 12410.92 18.12 54730.25 88888.00 2013-05-25 12:26:03.125 145 12410.77 18.32 54730.28 88888.00 2013-05-25 12:26:03.250 145 12410.58 18.50 54730.30 88888.00 2013-05-25 12:26:03.375 145 12410.50 18.62 54730.28 88888.00 2013-05-25 12:26:03.500 145 12410.27 18.75 54730.28 88888.00 2013-05-25 12:26:03.625 145 12410.00 18.88 54730.30 88888.00 2013-05-25 12:26:03.750 145 12409.80 19.00 54730.32 88888.00 2013-05-25 12:26:03.875 145 12409.62 19.10 54730.35 88888.00 2013-05-25 12:26:04.000 145 12409.42 19.15 54730.35 88888.00 2013-05-25 12:26:04.125 145 12409.23 19.23 54730.35 88888.00 2013-05-25 12:26:04.250 145 12409.08 19.27 54730.40 88888.00 2013-05-25 12:26:04.375 145 12409.00 19.35 54730.43 88888.00 2013-05-25 12:26:04.500 145 12408.83 19.45 54730.47 88888.00 2013-05-25 12:26:04.625 145 12408.62 19.43 54730.45 88888.00 2013-05-25 12:26:04.750 145 12408.48 19.48 54730.45 88888.00 2013-05-25 12:26:04.875 145 12408.35 19.52 54730.50 88888.00 2013-05-25 12:26:05.000 145 12408.23 19.52 54730.53 88888.00 2013-05-25 12:26:05.125 145 12408.08 19.52 54730.55 88888.00 2013-05-25 12:26:05.250 145 12407.92 19.55 54730.57 88888.00 2013-05-25 12:26:05.375 145 12407.80 19.52 54730.57 88888.00 2013-05-25 12:26:05.500 145 12407.70 19.52 54730.60 88888.00 2013-05-25 12:26:05.625 145 12407.58 19.52 54730.68 88888.00 2013-05-25 12:26:05.750 145 12407.42 19.52 54730.72 88888.00 2013-05-25 12:26:05.875 145 12407.30 19.50 54730.70 88888.00 2013-05-25 12:26:06.000 145 12407.12 19.50 54730.68 88888.00 2013-05-25 12:26:06.125 145 12407.05 19.50 54730.72 88888.00 2013-05-25 12:26:06.250 145 12406.98 19.45 54730.78 88888.00 2013-05-25 12:26:06.375 145 12407.00 19.40 54730.78 88888.00 2013-05-25 12:26:06.500 145 12406.90 19.32 54730.78 88888.00 2013-05-25 12:26:06.625 145 12406.88 19.30 54730.82 88888.00 2013-05-25 12:26:06.750 145 12406.80 19.25 54730.85 88888.00 2013-05-25 12:26:06.875 145 12406.83 19.20 54730.85 88888.00 2013-05-25 12:26:07.000 145 12406.85 19.07 54730.85 88888.00 2013-05-25 12:26:07.125 145 12406.77 18.95 54730.90 88888.00 2013-05-25 12:26:07.250 145 12406.80 18.88 54730.90 88888.00 2013-05-25 12:26:07.375 145 12406.85 18.82 54730.93 88888.00 2013-05-25 12:26:07.500 145 12406.83 18.73 54730.97 88888.00 2013-05-25 12:26:07.625 145 12406.75 18.70 54730.97 88888.00 2013-05-25 12:26:07.750 145 12406.70 18.73 54731.03 88888.00 2013-05-25 12:26:07.875 145 12406.73 18.80 54731.10 88888.00 2013-05-25 12:26:08.000 145 12406.65 18.85 54731.10 88888.00 2013-05-25 12:26:08.125 145 12406.60 18.88 54731.10 88888.00 2013-05-25 12:26:08.250 145 12406.58 19.00 54731.15 88888.00 2013-05-25 12:26:08.375 145 12406.52 19.10 54731.15 88888.00 2013-05-25 12:26:08.500 145 12406.48 19.20 54731.20 88888.00 2013-05-25 12:26:08.625 145 12406.40 19.27 54731.18 88888.00 2013-05-25 12:26:08.750 145 12406.38 19.45 54731.22 88888.00 2013-05-25 12:26:08.875 145 12406.33 19.65 54731.28 88888.00 2013-05-25 12:26:09.000 145 12406.23 19.73 54731.32 88888.00 2013-05-25 12:26:09.125 145 12406.15 19.85 54731.32 88888.00 2013-05-25 12:26:09.250 145 12406.15 20.00 54731.38 88888.00 2013-05-25 12:26:09.375 145 12406.20 20.10 54731.38 88888.00 2013-05-25 12:26:09.500 145 12406.17 20.23 54731.38 88888.00 2013-05-25 12:26:09.625 145 12406.05 20.27 54731.38 88888.00 2013-05-25 12:26:09.750 145 12405.98 20.35 54731.32 88888.00 2013-05-25 12:26:09.875 145 12405.95 20.48 54731.35 88888.00 2013-05-25 12:26:10.000 145 12405.95 20.65 54731.38 88888.00 2013-05-25 12:26:10.125 145 12405.92 20.75 54731.38 88888.00 2013-05-25 12:26:10.250 145 12405.88 20.88 54731.38 88888.00 2013-05-25 12:26:10.375 145 12405.83 21.02 54731.35 88888.00 2013-05-25 12:26:10.500 145 12405.75 21.15 54731.35 88888.00 2013-05-25 12:26:10.625 145 12405.75 21.32 54731.38 88888.00 2013-05-25 12:26:10.750 145 12405.85 21.50 54731.40 88888.00 2013-05-25 12:26:10.875 145 12405.85 21.57 54731.38 88888.00 2013-05-25 12:26:11.000 145 12405.83 21.73 54731.35 88888.00 2013-05-25 12:26:11.125 145 12405.90 21.95 54731.35 88888.00 2013-05-25 12:26:11.250 145 12406.00 22.10 54731.35 88888.00 2013-05-25 12:26:11.375 145 12406.02 22.20 54731.32 88888.00 2013-05-25 12:26:11.500 145 12406.02 22.35 54731.32 88888.00 2013-05-25 12:26:11.625 145 12406.08 22.40 54731.30 88888.00 2013-05-25 12:26:11.750 145 12406.15 22.52 54731.25 88888.00 2013-05-25 12:26:11.875 145 12406.30 22.68 54731.25 88888.00 2013-05-25 12:26:12.000 145 12406.38 22.82 54731.20 88888.00 2013-05-25 12:26:12.125 145 12406.42 22.95 54731.18 88888.00 2013-05-25 12:26:12.250 145 12406.42 23.07 54731.18 88888.00 2013-05-25 12:26:12.375 145 12406.48 23.12 54731.15 88888.00 2013-05-25 12:26:12.500 145 12406.60 23.20 54731.10 88888.00 2013-05-25 12:26:12.625 145 12406.77 23.35 54731.10 88888.00 2013-05-25 12:26:12.750 145 12406.90 23.45 54731.10 88888.00 2013-05-25 12:26:12.875 145 12407.02 23.50 54731.07 88888.00 2013-05-25 12:26:13.000 145 12407.17 23.50 54731.05 88888.00 2013-05-25 12:26:13.125 145 12407.23 23.52 54731.00 88888.00 2013-05-25 12:26:13.250 145 12407.27 23.60 54731.03 88888.00 2013-05-25 12:26:13.375 145 12407.42 23.65 54731.00 88888.00 2013-05-25 12:26:13.500 145 12407.50 23.62 54730.97 88888.00 2013-05-25 12:26:13.625 145 12407.52 23.57 54730.95 88888.00 2013-05-25 12:26:13.750 145 12407.60 23.55 54730.95 88888.00 2013-05-25 12:26:13.875 145 12407.80 23.57 54730.97 88888.00 2013-05-25 12:26:14.000 145 12407.90 23.57 54730.95 88888.00 2013-05-25 12:26:14.125 145 12407.90 23.45 54730.93 88888.00 2013-05-25 12:26:14.250 145 12407.92 23.38 54730.90 88888.00 2013-05-25 12:26:14.375 145 12408.02 23.35 54730.90 88888.00 2013-05-25 12:26:14.500 145 12408.08 23.30 54730.95 88888.00 2013-05-25 12:26:14.625 145 12408.12 23.25 54730.93 88888.00 2013-05-25 12:26:14.750 145 12408.25 23.20 54730.93 88888.00 2013-05-25 12:26:14.875 145 12408.30 23.15 54730.95 88888.00 2013-05-25 12:26:15.000 145 12408.38 23.10 54730.95 88888.00 2013-05-25 12:26:15.125 145 12408.50 23.10 54730.97 88888.00 2013-05-25 12:26:15.250 145 12408.55 23.05 54730.93 88888.00 2013-05-25 12:26:15.375 145 12408.55 23.00 54730.90 88888.00 2013-05-25 12:26:15.500 145 12408.58 23.02 54730.93 88888.00 2013-05-25 12:26:15.625 145 12408.70 23.10 54730.97 88888.00 2013-05-25 12:26:15.750 145 12408.85 23.12 54730.97 88888.00 2013-05-25 12:26:15.875 145 12408.95 23.12 54730.95 88888.00 2013-05-25 12:26:16.000 145 12409.02 23.15 54730.93 88888.00 2013-05-25 12:26:16.125 145 12409.25 23.25 54730.93 88888.00 2013-05-25 12:26:16.250 145 12409.35 23.35 54730.93 88888.00 2013-05-25 12:26:16.375 145 12409.45 23.52 54730.93 88888.00 2013-05-25 12:26:16.500 145 12409.52 23.62 54730.93 88888.00 2013-05-25 12:26:16.625 145 12409.58 23.75 54730.90 88888.00 2013-05-25 12:26:16.750 145 12409.65 23.95 54730.90 88888.00 2013-05-25 12:26:16.875 145 12409.73 24.12 54730.90 88888.00 2013-05-25 12:26:17.000 145 12409.75 24.30 54730.88 88888.00 2013-05-25 12:26:17.125 145 12409.83 24.48 54730.85 88888.00 2013-05-25 12:26:17.250 145 12409.88 24.65 54730.85 88888.00 2013-05-25 12:26:17.375 145 12409.95 24.77 54730.82 88888.00 2013-05-25 12:26:17.500 145 12410.00 24.95 54730.82 88888.00 2013-05-25 12:26:17.625 145 12410.15 25.15 54730.80 88888.00 2013-05-25 12:26:17.750 145 12410.35 25.30 54730.80 88888.00 2013-05-25 12:26:17.875 145 12410.50 25.48 54730.80 88888.00 2013-05-25 12:26:18.000 145 12410.55 25.57 54730.75 88888.00 2013-05-25 12:26:18.125 145 12410.65 25.68 54730.75 88888.00 2013-05-25 12:26:18.250 145 12410.77 25.77 54730.75 88888.00 2013-05-25 12:26:18.375 145 12410.95 25.90 54730.75 88888.00 2013-05-25 12:26:18.500 145 12411.10 26.02 54730.72 88888.00 2013-05-25 12:26:18.625 145 12411.12 26.10 54730.70 88888.00 2013-05-25 12:26:18.750 145 12411.25 26.15 54730.68 88888.00 2013-05-25 12:26:18.875 145 12411.35 26.18 54730.70 88888.00 2013-05-25 12:26:19.000 145 12411.42 26.25 54730.70 88888.00 2013-05-25 12:26:19.125 145 12411.48 26.35 54730.70 88888.00 2013-05-25 12:26:19.250 145 12411.58 26.38 54730.70 88888.00 2013-05-25 12:26:19.375 145 12411.62 26.38 54730.72 88888.00 2013-05-25 12:26:19.500 145 12411.73 26.43 54730.72 88888.00 2013-05-25 12:26:19.625 145 12411.70 26.48 54730.70 88888.00 2013-05-25 12:26:19.750 145 12411.67 26.50 54730.70 88888.00 2013-05-25 12:26:19.875 145 12411.83 26.55 54730.72 88888.00 2013-05-25 12:26:20.000 145 12411.90 26.62 54730.75 88888.00 2013-05-25 12:26:20.125 145 12411.95 26.70 54730.75 88888.00 2013-05-25 12:26:20.250 145 12412.05 26.82 54730.78 88888.00 2013-05-25 12:26:20.375 145 12412.10 26.90 54730.78 88888.00 2013-05-25 12:26:20.500 145 12412.17 26.98 54730.75 88888.00 2013-05-25 12:26:20.625 145 12412.25 27.05 54730.75 88888.00 2013-05-25 12:26:20.750 145 12412.27 27.15 54730.75 88888.00 2013-05-25 12:26:20.875 145 12412.35 27.25 54730.75 88888.00 2013-05-25 12:26:21.000 145 12412.38 27.32 54730.72 88888.00 2013-05-25 12:26:21.125 145 12412.42 27.43 54730.75 88888.00 2013-05-25 12:26:21.250 145 12412.45 27.48 54730.70 88888.00 2013-05-25 12:26:21.375 145 12412.55 27.57 54730.70 88888.00 2013-05-25 12:26:21.500 145 12412.60 27.68 54730.68 88888.00 2013-05-25 12:26:21.625 145 12412.67 27.77 54730.68 88888.00 2013-05-25 12:26:21.750 145 12412.77 27.82 54730.62 88888.00 2013-05-25 12:26:21.875 145 12412.83 27.88 54730.60 88888.00 2013-05-25 12:26:22.000 145 12412.90 27.98 54730.55 88888.00 2013-05-25 12:26:22.125 145 12412.92 28.00 54730.55 88888.00 2013-05-25 12:26:22.250 145 12413.08 28.07 54730.57 88888.00 2013-05-25 12:26:22.375 145 12413.20 28.12 54730.53 88888.00 2013-05-25 12:26:22.500 145 12413.25 28.15 54730.50 88888.00 2013-05-25 12:26:22.625 145 12413.35 28.15 54730.45 88888.00 2013-05-25 12:26:22.750 145 12413.50 28.20 54730.43 88888.00 2013-05-25 12:26:22.875 145 12413.62 28.18 54730.43 88888.00 2013-05-25 12:26:23.000 145 12413.75 28.23 54730.40 88888.00 2013-05-25 12:26:23.125 145 12413.88 28.23 54730.40 88888.00 2013-05-25 12:26:23.250 145 12413.90 28.23 54730.38 88888.00 2013-05-25 12:26:23.375 145 12413.95 28.25 54730.38 88888.00 2013-05-25 12:26:23.500 145 12414.10 28.25 54730.38 88888.00 2013-05-25 12:26:23.625 145 12414.17 28.23 54730.32 88888.00 2013-05-25 12:26:23.750 145 12414.27 28.25 54730.30 88888.00 2013-05-25 12:26:23.875 145 12414.27 28.25 54730.32 88888.00 2013-05-25 12:26:24.000 145 12414.30 28.23 54730.30 88888.00 2013-05-25 12:26:24.125 145 12414.33 28.23 54730.28 88888.00 2013-05-25 12:26:24.250 145 12414.42 28.23 54730.28 88888.00 2013-05-25 12:26:24.375 145 12414.42 28.25 54730.22 88888.00 2013-05-25 12:26:24.500 145 12414.45 28.30 54730.22 88888.00 2013-05-25 12:26:24.625 145 12414.48 28.38 54730.22 88888.00 2013-05-25 12:26:24.750 145 12414.52 28.43 54730.20 88888.00 2013-05-25 12:26:24.875 145 12414.52 28.45 54730.18 88888.00 2013-05-25 12:26:25.000 145 12414.50 28.52 54730.15 88888.00 2013-05-25 12:26:25.125 145 12414.52 28.65 54730.18 88888.00 2013-05-25 12:26:25.250 145 12414.50 28.73 54730.12 88888.00 2013-05-25 12:26:25.375 145 12414.50 28.80 54730.10 88888.00 2013-05-25 12:26:25.500 145 12414.40 28.85 54730.00 88888.00 2013-05-25 12:26:25.625 145 12414.40 28.90 54729.95 88888.00 2013-05-25 12:26:25.750 145 12414.40 29.00 54729.95 88888.00 2013-05-25 12:26:25.875 145 12414.33 29.02 54729.97 88888.00 2013-05-25 12:26:26.000 145 12414.33 29.02 54729.93 88888.00 2013-05-25 12:26:26.125 145 12414.33 29.00 54729.93 88888.00 2013-05-25 12:26:26.250 145 12414.27 28.98 54729.88 88888.00 2013-05-25 12:26:26.375 145 12414.25 28.98 54729.85 88888.00 2013-05-25 12:26:26.500 145 12414.25 28.93 54729.88 88888.00 2013-05-25 12:26:26.625 145 12414.25 28.82 54729.82 88888.00 2013-05-25 12:26:26.750 145 12414.23 28.73 54729.78 88888.00 2013-05-25 12:26:26.875 145 12414.17 28.62 54729.78 88888.00 2013-05-25 12:26:27.000 145 12414.20 28.60 54729.78 88888.00 2013-05-25 12:26:27.125 145 12414.27 28.48 54729.80 88888.00 2013-05-25 12:26:27.250 145 12414.33 28.30 54729.80 88888.00 2013-05-25 12:26:27.375 145 12414.35 28.20 54729.78 88888.00 2013-05-25 12:26:27.500 145 12414.40 28.07 54729.78 88888.00 2013-05-25 12:26:27.625 145 12414.40 27.98 54729.80 88888.00 2013-05-25 12:26:27.750 145 12414.40 27.85 54729.80 88888.00 2013-05-25 12:26:27.875 145 12414.45 27.70 54729.75 88888.00 2013-05-25 12:26:28.000 145 12414.50 27.50 54729.70 88888.00 2013-05-25 12:26:28.125 145 12414.55 27.35 54729.70 88888.00 2013-05-25 12:26:28.250 145 12414.58 27.18 54729.75 88888.00 2013-05-25 12:26:28.375 145 12414.67 27.07 54729.72 88888.00 2013-05-25 12:26:28.500 145 12414.75 26.93 54729.72 88888.00 2013-05-25 12:26:28.625 145 12414.83 26.77 54729.75 88888.00 2013-05-25 12:26:28.750 145 12414.88 26.60 54729.72 88888.00 2013-05-25 12:26:28.875 145 12414.88 26.40 54729.75 88888.00 2013-05-25 12:26:29.000 145 12415.00 26.25 54729.78 88888.00 2013-05-25 12:26:29.125 145 12415.05 26.05 54729.80 88888.00 2013-05-25 12:26:29.250 145 12415.10 25.82 54729.82 88888.00 2013-05-25 12:26:29.375 145 12415.23 25.70 54729.85 88888.00 2013-05-25 12:26:29.500 145 12415.27 25.50 54729.82 88888.00 2013-05-25 12:26:29.625 145 12415.27 25.27 54729.80 88888.00 2013-05-25 12:26:29.750 145 12415.38 25.07 54729.85 88888.00 2013-05-25 12:26:29.875 145 12415.50 24.93 54729.88 88888.00 2013-05-25 12:26:30.000 145 12415.58 24.73 54729.85 88888.00 2013-05-25 12:26:30.125 145 12415.65 24.52 54729.85 88888.00 2013-05-25 12:26:30.250 145 12415.75 24.40 54729.90 88888.00 2013-05-25 12:26:30.375 145 12415.83 24.30 54729.90 88888.00 2013-05-25 12:26:30.500 145 12415.95 24.15 54729.88 88888.00 2013-05-25 12:26:30.625 145 12416.05 24.07 54729.90 88888.00 2013-05-25 12:26:30.750 145 12416.08 24.02 54729.88 88888.00 2013-05-25 12:26:30.875 145 12416.10 23.93 54729.88 88888.00 2013-05-25 12:26:31.000 145 12416.20 23.90 54729.90 88888.00 2013-05-25 12:26:31.125 145 12416.25 23.85 54729.88 88888.00 2013-05-25 12:26:31.250 145 12416.33 23.85 54729.85 88888.00 2013-05-25 12:26:31.375 145 12416.35 23.80 54729.78 88888.00 2013-05-25 12:26:31.500 145 12416.45 23.80 54729.78 88888.00 2013-05-25 12:26:31.625 145 12416.55 23.88 54729.75 88888.00 2013-05-25 12:26:31.750 145 12416.70 23.93 54729.75 88888.00 2013-05-25 12:26:31.875 145 12416.75 23.93 54729.68 88888.00 2013-05-25 12:26:32.000 145 12416.77 23.90 54729.60 88888.00 2013-05-25 12:26:32.125 145 12416.80 23.95 54729.57 88888.00 2013-05-25 12:26:32.250 145 12416.85 24.05 54729.57 88888.00 2013-05-25 12:26:32.375 145 12416.85 24.07 54729.53 88888.00 2013-05-25 12:26:32.500 145 12416.85 24.07 54729.45 88888.00 2013-05-25 12:26:32.625 145 12416.90 24.10 54729.40 88888.00 2013-05-25 12:26:32.750 145 12416.98 24.18 54729.38 88888.00 2013-05-25 12:26:32.875 145 12417.05 24.27 54729.35 88888.00 2013-05-25 12:26:33.000 145 12417.10 24.32 54729.25 88888.00 2013-05-25 12:26:33.125 145 12417.12 24.38 54729.20 88888.00 2013-05-25 12:26:33.250 145 12417.12 24.50 54729.15 88888.00 2013-05-25 12:26:33.375 145 12417.20 24.60 54729.10 88888.00 2013-05-25 12:26:33.500 145 12417.15 24.68 54729.07 88888.00 2013-05-25 12:26:33.625 145 12417.12 24.73 54728.97 88888.00 2013-05-25 12:26:33.750 145 12417.23 24.77 54728.93 88888.00 2013-05-25 12:26:33.875 145 12417.23 24.85 54728.85 88888.00 2013-05-25 12:26:34.000 145 12417.15 24.90 54728.82 88888.00 2013-05-25 12:26:34.125 145 12417.17 24.95 54728.82 88888.00 2013-05-25 12:26:34.250 145 12417.15 25.00 54728.75 88888.00 2013-05-25 12:26:34.375 145 12417.20 25.00 54728.75 88888.00 2013-05-25 12:26:34.500 145 12417.15 24.98 54728.65 88888.00 2013-05-25 12:26:34.625 145 12417.15 24.95 54728.62 88888.00 2013-05-25 12:26:34.750 145 12417.20 24.90 54728.60 88888.00 2013-05-25 12:26:34.875 145 12417.20 24.80 54728.53 88888.00 2013-05-25 12:26:35.000 145 12417.20 24.77 54728.45 88888.00 2013-05-25 12:26:35.125 145 12417.25 24.70 54728.45 88888.00 2013-05-25 12:26:35.250 145 12417.38 24.62 54728.38 88888.00 2013-05-25 12:26:35.375 145 12417.45 24.55 54728.38 88888.00 2013-05-25 12:26:35.500 145 12417.50 24.48 54728.40 88888.00 2013-05-25 12:26:35.625 145 12417.50 24.27 54728.30 88888.00 2013-05-25 12:26:35.750 145 12417.48 24.10 54728.28 88888.00 2013-05-25 12:26:35.875 145 12417.62 23.95 54728.22 88888.00 2013-05-25 12:26:36.000 145 12417.75 23.77 54728.20 88888.00 2013-05-25 12:26:36.125 145 12417.85 23.62 54728.18 88888.00 2013-05-25 12:26:36.250 145 12417.98 23.45 54728.18 88888.00 2013-05-25 12:26:36.375 145 12418.10 23.35 54728.15 88888.00 2013-05-25 12:26:36.500 145 12418.15 23.23 54728.10 88888.00 2013-05-25 12:26:36.625 145 12418.23 23.05 54728.07 88888.00 2013-05-25 12:26:36.750 145 12418.30 22.90 54728.03 88888.00 2013-05-25 12:26:36.875 145 12418.40 22.82 54728.05 88888.00 2013-05-25 12:26:37.000 145 12418.48 22.77 54728.03 88888.00 2013-05-25 12:26:37.125 145 12418.60 22.65 54727.95 88888.00 2013-05-25 12:26:37.250 145 12418.67 22.60 54727.95 88888.00 2013-05-25 12:26:37.375 145 12418.80 22.57 54727.90 88888.00 2013-05-25 12:26:37.500 145 12418.90 22.52 54727.88 88888.00 2013-05-25 12:26:37.625 145 12419.00 22.48 54727.85 88888.00 2013-05-25 12:26:37.750 145 12419.08 22.50 54727.78 88888.00 2013-05-25 12:26:37.875 145 12419.10 22.50 54727.75 88888.00 2013-05-25 12:26:38.000 145 12419.15 22.48 54727.68 88888.00 2013-05-25 12:26:38.125 145 12419.17 22.52 54727.65 88888.00 2013-05-25 12:26:38.250 145 12419.33 22.57 54727.60 88888.00 2013-05-25 12:26:38.375 145 12419.42 22.60 54727.55 88888.00 2013-05-25 12:26:38.500 145 12419.48 22.65 54727.50 88888.00 2013-05-25 12:26:38.625 145 12419.58 22.73 54727.50 88888.00 2013-05-25 12:26:38.750 145 12419.70 22.88 54727.45 88888.00 2013-05-25 12:26:38.875 145 12419.80 22.93 54727.38 88888.00 2013-05-25 12:26:39.000 145 12419.90 23.00 54727.32 88888.00 2013-05-25 12:26:39.125 145 12419.98 23.05 54727.25 88888.00 2013-05-25 12:26:39.250 145 12420.00 23.15 54727.20 88888.00 2013-05-25 12:26:39.375 145 12420.15 23.25 54727.15 88888.00 2013-05-25 12:26:39.500 145 12420.33 23.35 54727.12 88888.00 2013-05-25 12:26:39.625 145 12420.42 23.48 54727.05 88888.00 2013-05-25 12:26:39.750 145 12420.58 23.62 54727.03 88888.00 2013-05-25 12:26:39.875 145 12420.58 23.73 54726.90 88888.00 2013-05-25 12:26:40.000 145 12420.70 23.85 54726.85 88888.00 2013-05-25 12:26:40.125 145 12420.85 24.00 54726.80 88888.00 2013-05-25 12:26:40.250 145 12420.90 24.10 54726.70 88888.00 2013-05-25 12:26:40.375 145 12420.98 24.18 54726.60 88888.00 2013-05-25 12:26:40.500 145 12421.08 24.30 54726.57 88888.00 2013-05-25 12:26:40.625 145 12421.20 24.50 54726.53 88888.00 2013-05-25 12:26:40.750 145 12421.27 24.68 54726.47 88888.00 2013-05-25 12:26:40.875 145 12421.30 24.77 54726.40 88888.00 2013-05-25 12:26:41.000 145 12421.42 24.90 54726.32 88888.00 2013-05-25 12:26:41.125 145 12421.50 25.12 54726.28 88888.00 2013-05-25 12:26:41.250 145 12421.62 25.25 54726.18 88888.00 2013-05-25 12:26:41.375 145 12421.77 25.38 54726.10 88888.00 2013-05-25 12:26:41.500 145 12421.85 25.48 54726.03 88888.00 2013-05-25 12:26:41.625 145 12421.88 25.52 54725.93 88888.00 2013-05-25 12:26:41.750 145 12421.92 25.60 54725.85 88888.00 2013-05-25 12:26:41.875 145 12422.00 25.68 54725.78 88888.00 2013-05-25 12:26:42.000 145 12422.12 25.68 54725.65 88888.00 2013-05-25 12:26:42.125 145 12422.15 25.68 54725.60 88888.00 2013-05-25 12:26:42.250 145 12422.23 25.73 54725.50 88888.00 2013-05-25 12:26:42.375 145 12422.30 25.82 54725.45 88888.00 2013-05-25 12:26:42.500 145 12422.30 25.93 54725.40 88888.00 2013-05-25 12:26:42.625 145 12422.33 25.95 54725.32 88888.00 2013-05-25 12:26:42.750 145 12422.38 25.93 54725.22 88888.00 2013-05-25 12:26:42.875 145 12422.45 25.93 54725.12 88888.00 2013-05-25 12:26:43.000 145 12422.48 25.95 54725.07 88888.00 2013-05-25 12:26:43.125 145 12422.65 26.02 54725.05 88888.00 2013-05-25 12:26:43.250 145 12422.73 26.02 54724.97 88888.00 2013-05-25 12:26:43.375 145 12422.75 25.98 54724.88 88888.00 2013-05-25 12:26:43.500 145 12422.75 25.93 54724.80 88888.00 2013-05-25 12:26:43.625 145 12422.80 25.93 54724.75 88888.00 2013-05-25 12:26:43.750 145 12422.90 25.95 54724.70 88888.00 2013-05-25 12:26:43.875 145 12423.02 25.98 54724.65 88888.00 2013-05-25 12:26:44.000 145 12423.10 25.98 54724.55 88888.00 2013-05-25 12:26:44.125 145 12423.15 25.93 54724.50 88888.00 2013-05-25 12:26:44.250 145 12423.17 25.93 54724.43 88888.00 2013-05-25 12:26:44.375 145 12423.23 25.93 54724.38 88888.00 2013-05-25 12:26:44.500 145 12423.23 26.00 54724.32 88888.00 2013-05-25 12:26:44.625 145 12423.23 26.02 54724.28 88888.00 2013-05-25 12:26:44.750 145 12423.30 26.07 54724.22 88888.00 2013-05-25 12:26:44.875 145 12423.33 26.20 54724.15 88888.00 2013-05-25 12:26:45.000 145 12423.27 26.27 54724.10 88888.00 2013-05-25 12:26:45.125 145 12423.27 26.38 54724.10 88888.00 2013-05-25 12:26:45.250 145 12423.25 26.48 54724.05 88888.00 2013-05-25 12:26:45.375 145 12423.23 26.55 54724.00 88888.00 2013-05-25 12:26:45.500 145 12423.17 26.65 54723.95 88888.00 2013-05-25 12:26:45.625 145 12423.25 26.85 54723.93 88888.00 2013-05-25 12:26:45.750 145 12423.30 27.02 54723.90 88888.00 2013-05-25 12:26:45.875 145 12423.27 27.18 54723.85 88888.00 2013-05-25 12:26:46.000 145 12423.25 27.27 54723.75 88888.00 2013-05-25 12:26:46.125 145 12423.20 27.43 54723.72 88888.00 2013-05-25 12:26:46.250 145 12423.20 27.60 54723.65 88888.00 2013-05-25 12:26:46.375 145 12423.17 27.80 54723.60 88888.00 2013-05-25 12:26:46.500 145 12423.15 27.98 54723.53 88888.00 2013-05-25 12:26:46.625 145 12423.12 28.15 54723.50 88888.00 2013-05-25 12:26:46.750 145 12423.05 28.30 54723.47 88888.00 2013-05-25 12:26:46.875 145 12423.00 28.48 54723.45 88888.00 2013-05-25 12:26:47.000 145 12422.95 28.65 54723.38 88888.00 2013-05-25 12:26:47.125 145 12422.85 28.77 54723.35 88888.00 2013-05-25 12:26:47.250 145 12422.77 28.88 54723.28 88888.00 2013-05-25 12:26:47.375 145 12422.73 28.95 54723.25 88888.00 2013-05-25 12:26:47.500 145 12422.65 29.05 54723.22 88888.00 2013-05-25 12:26:47.625 145 12422.60 29.10 54723.22 88888.00 2013-05-25 12:26:47.750 145 12422.50 29.12 54723.18 88888.00 2013-05-25 12:26:47.875 145 12422.50 29.15 54723.15 88888.00 2013-05-25 12:26:48.000 145 12422.50 29.15 54723.07 88888.00 2013-05-25 12:26:48.125 145 12422.45 29.12 54723.05 88888.00 2013-05-25 12:26:48.250 145 12422.33 29.00 54723.00 88888.00 2013-05-25 12:26:48.375 145 12422.38 29.00 54722.97 88888.00 2013-05-25 12:26:48.500 145 12422.42 28.93 54723.00 88888.00 2013-05-25 12:26:48.625 145 12422.33 28.80 54722.95 88888.00 2013-05-25 12:26:48.750 145 12422.33 28.70 54722.93 88888.00 2013-05-25 12:26:48.875 145 12422.35 28.55 54722.90 88888.00 2013-05-25 12:26:49.000 145 12422.33 28.35 54722.85 88888.00 2013-05-25 12:26:49.125 145 12422.33 28.18 54722.82 88888.00 2013-05-25 12:26:49.250 145 12422.30 27.98 54722.88 88888.00 2013-05-25 12:26:49.375 145 12422.30 27.82 54722.90 88888.00 2013-05-25 12:26:49.500 145 12422.33 27.60 54722.88 88888.00 2013-05-25 12:26:49.625 145 12422.33 27.32 54722.88 88888.00 2013-05-25 12:26:49.750 145 12422.33 27.00 54722.82 88888.00 2013-05-25 12:26:49.875 145 12422.38 26.73 54722.82 88888.00 2013-05-25 12:26:50.000 145 12422.48 26.52 54722.88 88888.00 2013-05-25 12:26:50.125 145 12422.55 26.32 54722.93 88888.00 2013-05-25 12:26:50.250 145 12422.58 26.00 54722.90 88888.00 2013-05-25 12:26:50.375 145 12422.60 25.77 54722.90 88888.00 2013-05-25 12:26:50.500 145 12422.58 25.57 54722.95 88888.00 2013-05-25 12:26:50.625 145 12422.58 25.32 54722.97 88888.00 2013-05-25 12:26:50.750 145 12422.52 25.07 54722.95 88888.00 2013-05-25 12:26:50.875 145 12422.52 24.90 54722.95 88888.00 2013-05-25 12:26:51.000 145 12422.58 24.75 54722.97 88888.00 2013-05-25 12:26:51.125 145 12422.55 24.62 54723.00 88888.00 2013-05-25 12:26:51.250 145 12422.45 24.48 54723.03 88888.00 2013-05-25 12:26:51.375 145 12422.38 24.32 54723.00 88888.00 2013-05-25 12:26:51.500 145 12422.35 24.25 54723.05 88888.00 2013-05-25 12:26:51.625 145 12422.30 24.10 54723.07 88888.00 2013-05-25 12:26:51.750 145 12422.15 23.95 54723.05 88888.00 2013-05-25 12:26:51.875 145 12422.02 23.82 54723.10 88888.00 2013-05-25 12:26:52.000 145 12421.92 23.75 54723.18 88888.00 2013-05-25 12:26:52.125 145 12421.88 23.70 54723.22 88888.00 2013-05-25 12:26:52.250 145 12421.73 23.60 54723.25 88888.00 2013-05-25 12:26:52.375 145 12421.60 23.50 54723.28 88888.00 2013-05-25 12:26:52.500 145 12421.45 23.38 54723.30 88888.00 2013-05-25 12:26:52.625 145 12421.25 23.25 54723.35 88888.00 2013-05-25 12:26:52.750 145 12421.08 23.15 54723.38 88888.00 2013-05-25 12:26:52.875 145 12420.90 23.05 54723.43 88888.00 2013-05-25 12:26:53.000 145 12420.67 22.95 54723.47 88888.00 2013-05-25 12:26:53.125 145 12420.50 22.85 54723.57 88888.00 2013-05-25 12:26:53.250 145 12420.33 22.60 54723.60 88888.00 2013-05-25 12:26:53.375 145 12420.23 22.45 54723.62 88888.00 2013-05-25 12:26:53.500 145 12420.02 22.25 54723.62 88888.00 2013-05-25 12:26:53.625 145 12419.83 22.02 54723.68 88888.00 2013-05-25 12:26:53.750 145 12419.67 21.80 54723.75 88888.00 2013-05-25 12:26:53.875 145 12419.58 21.60 54723.78 88888.00 2013-05-25 12:26:54.000 145 12419.38 21.43 54723.88 88888.00 2013-05-25 12:26:54.125 145 12419.17 21.25 54723.95 88888.00 2013-05-25 12:26:54.250 145 12419.02 21.10 54724.00 88888.00 2013-05-25 12:26:54.375 145 12418.80 20.90 54724.00 88888.00 2013-05-25 12:26:54.500 145 12418.60 20.73 54724.07 88888.00 2013-05-25 12:26:54.625 145 12418.50 20.55 54724.10 88888.00 2013-05-25 12:26:54.750 145 12418.40 20.38 54724.12 88888.00 2013-05-25 12:26:54.875 145 12418.27 20.23 54724.20 88888.00 2013-05-25 12:26:55.000 145 12418.15 20.18 54724.25 88888.00 2013-05-25 12:26:55.125 145 12418.05 20.07 54724.30 88888.00 2013-05-25 12:26:55.250 145 12417.95 19.90 54724.38 88888.00 2013-05-25 12:26:55.375 145 12417.80 19.82 54724.43 88888.00 2013-05-25 12:26:55.500 145 12417.62 19.77 54724.45 88888.00 2013-05-25 12:26:55.625 145 12417.52 19.77 54724.45 88888.00 2013-05-25 12:26:55.750 145 12417.45 19.77 54724.47 88888.00 2013-05-25 12:26:55.875 145 12417.40 19.77 54724.53 88888.00 2013-05-25 12:26:56.000 145 12417.25 19.77 54724.55 88888.00 2013-05-25 12:26:56.125 145 12417.10 19.90 54724.62 88888.00 2013-05-25 12:26:56.250 145 12417.02 20.02 54724.62 88888.00 2013-05-25 12:26:56.375 145 12417.02 20.15 54724.62 88888.00 2013-05-25 12:26:56.500 145 12417.00 20.25 54724.62 88888.00 2013-05-25 12:26:56.625 145 12416.95 20.43 54724.62 88888.00 2013-05-25 12:26:56.750 145 12416.92 20.62 54724.62 88888.00 2013-05-25 12:26:56.875 145 12416.88 20.80 54724.62 88888.00 2013-05-25 12:26:57.000 145 12416.77 20.98 54724.55 88888.00 2013-05-25 12:26:57.125 145 12416.73 21.25 54724.57 88888.00 2013-05-25 12:26:57.250 145 12416.70 21.57 54724.62 88888.00 2013-05-25 12:26:57.375 145 12416.75 21.77 54724.57 88888.00 2013-05-25 12:26:57.500 145 12416.70 21.95 54724.50 88888.00 2013-05-25 12:26:57.625 145 12416.65 22.15 54724.50 88888.00 2013-05-25 12:26:57.750 145 12416.58 22.32 54724.45 88888.00 2013-05-25 12:26:57.875 145 12416.55 22.48 54724.40 88888.00 2013-05-25 12:26:58.000 145 12416.48 22.68 54724.40 88888.00 2013-05-25 12:26:58.125 145 12416.45 22.82 54724.40 88888.00 2013-05-25 12:26:58.250 145 12416.40 22.98 54724.35 88888.00 2013-05-25 12:26:58.375 145 12416.40 23.02 54724.35 88888.00 2013-05-25 12:26:58.500 145 12416.38 23.10 54724.30 88888.00 2013-05-25 12:26:58.625 145 12416.40 23.18 54724.32 88888.00 2013-05-25 12:26:58.750 145 12416.48 23.23 54724.30 88888.00 2013-05-25 12:26:58.875 145 12416.42 23.18 54724.28 88888.00 2013-05-25 12:26:59.000 145 12416.48 23.12 54724.20 88888.00 2013-05-25 12:26:59.125 145 12416.55 23.12 54724.20 88888.00 2013-05-25 12:26:59.250 145 12416.67 23.07 54724.18 88888.00 2013-05-25 12:26:59.375 145 12416.75 22.98 54724.15 88888.00 2013-05-25 12:26:59.500 145 12416.83 22.85 54724.10 88888.00 2013-05-25 12:26:59.625 145 12416.95 22.80 54724.10 88888.00 2013-05-25 12:26:59.750 145 12417.02 22.62 54724.07 88888.00 2013-05-25 12:26:59.875 145 12417.12 22.48 54724.03 88888.00 2013-05-25 12:27:00.000 145 12417.35 22.38 54724.00 88888.00 2013-05-25 12:27:00.125 145 12417.52 22.27 54724.00 88888.00 2013-05-25 12:27:00.250 145 12417.73 22.15 54724.00 88888.00 2013-05-25 12:27:00.375 145 12417.95 22.05 54723.95 88888.00 2013-05-25 12:27:00.500 145 12418.15 21.93 54723.95 88888.00 2013-05-25 12:27:00.625 145 12418.33 21.77 54723.93 88888.00 2013-05-25 12:27:00.750 145 12418.48 21.70 54723.93 88888.00 2013-05-25 12:27:00.875 145 12418.70 21.57 54723.90 88888.00 2013-05-25 12:27:01.000 145 12418.98 21.50 54723.93 88888.00 2013-05-25 12:27:01.125 145 12419.23 21.38 54723.90 88888.00 2013-05-25 12:27:01.250 145 12419.40 21.23 54723.88 88888.00 2013-05-25 12:27:01.375 145 12419.65 21.10 54723.82 88888.00 2013-05-25 12:27:01.500 145 12419.92 20.98 54723.80 88888.00 2013-05-25 12:27:01.625 145 12420.20 20.82 54723.78 88888.00 2013-05-25 12:27:01.750 145 12420.48 20.65 54723.75 88888.00 2013-05-25 12:27:01.875 145 12420.70 20.48 54723.72 88888.00 2013-05-25 12:27:02.000 145 12420.95 20.30 54723.70 88888.00 2013-05-25 12:27:02.125 145 12421.15 20.10 54723.65 88888.00 2013-05-25 12:27:02.250 145 12421.38 19.88 54723.62 88888.00 2013-05-25 12:27:02.375 145 12421.55 19.70 54723.60 88888.00 2013-05-25 12:27:02.500 145 12421.73 19.52 54723.65 88888.00 2013-05-25 12:27:02.625 145 12421.98 19.35 54723.68 88888.00 2013-05-25 12:27:02.750 145 12422.20 19.10 54723.65 88888.00 2013-05-25 12:27:02.875 145 12422.35 18.88 54723.68 88888.00 2013-05-25 12:27:03.000 145 12422.48 18.62 54723.65 88888.00 2013-05-25 12:27:03.125 145 12422.60 18.38 54723.65 88888.00 2013-05-25 12:27:03.250 145 12422.73 18.07 54723.68 88888.00 2013-05-25 12:27:03.375 145 12422.95 17.90 54723.68 88888.00 2013-05-25 12:27:03.500 145 12423.10 17.62 54723.68 88888.00 2013-05-25 12:27:03.625 145 12423.20 17.38 54723.70 88888.00 2013-05-25 12:27:03.750 145 12423.33 17.10 54723.72 88888.00 2013-05-25 12:27:03.875 145 12423.50 16.88 54723.72 88888.00 2013-05-25 12:27:04.000 145 12423.65 16.68 54723.75 88888.00 2013-05-25 12:27:04.125 145 12423.77 16.43 54723.75 88888.00 2013-05-25 12:27:04.250 145 12423.95 16.15 54723.75 88888.00 2013-05-25 12:27:04.375 145 12424.00 15.97 54723.78 88888.00 2013-05-25 12:27:04.500 145 12424.02 15.80 54723.78 88888.00 2013-05-25 12:27:04.625 145 12424.17 15.55 54723.75 88888.00 2013-05-25 12:27:04.750 145 12424.35 15.38 54723.75 88888.00 2013-05-25 12:27:04.875 145 12424.45 15.20 54723.75 88888.00 2013-05-25 12:27:05.000 145 12424.60 15.07 54723.75 88888.00 2013-05-25 12:27:05.125 145 12424.70 14.88 54723.80 88888.00 2013-05-25 12:27:05.250 145 12424.77 14.72 54723.85 88888.00 2013-05-25 12:27:05.375 145 12424.83 14.60 54723.88 88888.00 2013-05-25 12:27:05.500 145 12424.85 14.45 54723.85 88888.00 2013-05-25 12:27:05.625 145 12424.92 14.30 54723.85 88888.00 2013-05-25 12:27:05.750 145 12424.98 14.18 54723.85 88888.00 2013-05-25 12:27:05.875 145 12425.05 14.03 54723.88 88888.00 2013-05-25 12:27:06.000 145 12425.15 13.90 54723.88 88888.00 2013-05-25 12:27:06.125 145 12425.27 13.72 54723.88 88888.00 2013-05-25 12:27:06.250 145 12425.27 13.53 54723.85 88888.00 2013-05-25 12:27:06.375 145 12425.30 13.40 54723.85 88888.00 2013-05-25 12:27:06.500 145 12425.42 13.30 54723.88 88888.00 2013-05-25 12:27:06.625 145 12425.50 13.25 54723.93 88888.00 2013-05-25 12:27:06.750 145 12425.62 13.10 54723.90 88888.00 2013-05-25 12:27:06.875 145 12425.65 12.95 54723.90 88888.00 2013-05-25 12:27:07.000 145 12425.73 12.85 54723.88 88888.00 2013-05-25 12:27:07.125 145 12425.77 12.72 54723.88 88888.00 2013-05-25 12:27:07.250 145 12425.90 12.55 54723.88 88888.00 2013-05-25 12:27:07.375 145 12426.02 12.43 54723.88 88888.00 2013-05-25 12:27:07.500 145 12426.15 12.35 54723.93 88888.00 2013-05-25 12:27:07.625 145 12426.23 12.22 54723.95 88888.00 2013-05-25 12:27:07.750 145 12426.38 12.03 54723.95 88888.00 2013-05-25 12:27:07.875 145 12426.52 11.93 54723.97 88888.00 2013-05-25 12:27:08.000 145 12426.67 11.85 54724.00 88888.00 2013-05-25 12:27:08.125 145 12426.80 11.68 54723.97 88888.00 2013-05-25 12:27:08.250 145 12426.95 11.50 54723.97 88888.00 2013-05-25 12:27:08.375 145 12427.15 11.40 54723.93 88888.00 2013-05-25 12:27:08.500 145 12427.33 11.30 54723.97 88888.00 2013-05-25 12:27:08.625 145 12427.50 11.18 54723.97 88888.00 2013-05-25 12:27:08.750 145 12427.65 11.00 54724.00 88888.00 2013-05-25 12:27:08.875 145 12427.83 10.88 54723.97 88888.00 2013-05-25 12:27:09.000 145 12427.98 10.82 54724.00 88888.00 2013-05-25 12:27:09.125 145 12428.12 10.78 54724.03 88888.00 2013-05-25 12:27:09.250 145 12428.38 10.70 54724.03 88888.00 2013-05-25 12:27:09.375 145 12428.50 10.60 54724.00 88888.00 2013-05-25 12:27:09.500 145 12428.60 10.55 54723.97 88888.00 2013-05-25 12:27:09.625 145 12428.73 10.62 54723.97 88888.00 2013-05-25 12:27:09.750 145 12428.88 10.65 54724.00 88888.00 2013-05-25 12:27:09.875 145 12429.00 10.70 54724.03 88888.00 2013-05-25 12:27:10.000 145 12429.08 10.75 54724.03 88888.00 2013-05-25 12:27:10.125 145 12429.17 10.80 54724.00 88888.00 2013-05-25 12:27:10.250 145 12429.35 10.90 54724.03 88888.00 2013-05-25 12:27:10.375 145 12429.55 11.03 54724.03 88888.00 2013-05-25 12:27:10.500 145 12429.75 11.18 54724.00 88888.00 2013-05-25 12:27:10.625 145 12429.98 11.28 54723.95 88888.00 2013-05-25 12:27:10.750 145 12430.12 11.40 54723.95 88888.00 2013-05-25 12:27:10.875 145 12430.25 11.53 54723.95 88888.00 2013-05-25 12:27:11.000 145 12430.40 11.62 54723.90 88888.00 2013-05-25 12:27:11.125 145 12430.45 11.78 54723.88 88888.00 2013-05-25 12:27:11.250 145 12430.58 11.93 54723.85 88888.00 2013-05-25 12:27:11.375 145 12430.75 12.03 54723.82 88888.00 2013-05-25 12:27:11.500 145 12430.92 12.15 54723.78 88888.00 2013-05-25 12:27:11.625 145 12431.12 12.28 54723.75 88888.00 2013-05-25 12:27:11.750 145 12431.27 12.43 54723.70 88888.00 2013-05-25 12:27:11.875 145 12431.50 12.55 54723.70 88888.00 2013-05-25 12:27:12.000 145 12431.73 12.70 54723.65 88888.00 2013-05-25 12:27:12.125 145 12431.90 12.80 54723.57 88888.00 2013-05-25 12:27:12.250 145 12432.08 12.95 54723.53 88888.00 2013-05-25 12:27:12.375 145 12432.30 13.07 54723.47 88888.00 2013-05-25 12:27:12.500 145 12432.52 13.28 54723.47 88888.00 2013-05-25 12:27:12.625 145 12432.73 13.47 54723.45 88888.00 2013-05-25 12:27:12.750 145 12432.88 13.60 54723.40 88888.00 2013-05-25 12:27:12.875 145 12433.12 13.72 54723.32 88888.00 2013-05-25 12:27:13.000 145 12433.33 13.95 54723.28 88888.00 2013-05-25 12:27:13.125 145 12433.50 14.18 54723.20 88888.00 2013-05-25 12:27:13.250 145 12433.73 14.38 54723.15 88888.00 2013-05-25 12:27:13.375 145 12433.92 14.57 54723.12 88888.00 2013-05-25 12:27:13.500 145 12434.15 14.80 54723.07 88888.00 2013-05-25 12:27:13.625 145 12434.38 15.05 54723.00 88888.00 2013-05-25 12:27:13.750 145 12434.58 15.22 54722.95 88888.00 2013-05-25 12:27:13.875 145 12434.75 15.43 54722.93 88888.00 2013-05-25 12:27:14.000 145 12434.98 15.70 54722.88 88888.00 2013-05-25 12:27:14.125 145 12435.15 15.90 54722.78 88888.00 2013-05-25 12:27:14.250 145 12435.25 16.10 54722.70 88888.00 2013-05-25 12:27:14.375 145 12435.42 16.30 54722.62 88888.00 2013-05-25 12:27:14.500 145 12435.55 16.50 54722.57 88888.00 2013-05-25 12:27:14.625 145 12435.75 16.75 54722.53 88888.00 2013-05-25 12:27:14.750 145 12435.95 16.95 54722.50 88888.00 2013-05-25 12:27:14.875 145 12436.05 17.15 54722.40 88888.00 2013-05-25 12:27:15.000 145 12436.17 17.30 54722.32 88888.00 2013-05-25 12:27:15.125 145 12436.40 17.50 54722.28 88888.00 2013-05-25 12:27:15.250 145 12436.60 17.77 54722.22 88888.00 2013-05-25 12:27:15.375 145 12436.80 17.98 54722.18 88888.00 2013-05-25 12:27:15.500 145 12436.95 18.18 54722.12 88888.00 2013-05-25 12:27:15.625 145 12437.08 18.35 54722.03 88888.00 2013-05-25 12:27:15.750 145 12437.17 18.52 54721.95 88888.00 2013-05-25 12:27:15.875 145 12437.27 18.70 54721.88 88888.00 2013-05-25 12:27:16.000 145 12437.45 18.90 54721.80 88888.00 2013-05-25 12:27:16.125 145 12437.55 19.10 54721.75 88888.00 2013-05-25 12:27:16.250 145 12437.58 19.25 54721.68 88888.00 2013-05-25 12:27:16.375 145 12437.73 19.45 54721.62 88888.00 2013-05-25 12:27:16.500 145 12437.92 19.68 54721.57 88888.00 2013-05-25 12:27:16.625 145 12437.90 19.85 54721.50 88888.00 2013-05-25 12:27:16.750 145 12437.90 19.98 54721.40 88888.00 2013-05-25 12:27:16.875 145 12438.00 20.15 54721.38 88888.00 2013-05-25 12:27:17.000 145 12438.05 20.32 54721.38 88888.00 2013-05-25 12:27:17.125 145 12438.15 20.52 54721.32 88888.00 2013-05-25 12:27:17.250 145 12438.23 20.68 54721.28 88888.00 2013-05-25 12:27:17.375 145 12438.25 20.80 54721.20 88888.00 2013-05-25 12:27:17.500 145 12438.27 20.95 54721.18 88888.00 2013-05-25 12:27:17.625 145 12438.42 21.02 54721.15 88888.00 2013-05-25 12:27:17.750 145 12438.55 21.07 54721.12 88888.00 2013-05-25 12:27:17.875 145 12438.60 21.12 54721.07 88888.00 2013-05-25 12:27:18.000 145 12438.65 21.18 54721.03 88888.00 2013-05-25 12:27:18.125 145 12438.70 21.20 54720.97 88888.00 2013-05-25 12:27:18.250 145 12438.83 21.23 54720.97 88888.00 2013-05-25 12:27:18.375 145 12438.92 21.25 54720.97 88888.00 2013-05-25 12:27:18.500 145 12438.92 21.25 54720.97 88888.00 2013-05-25 12:27:18.625 145 12438.92 21.30 54720.97 88888.00 2013-05-25 12:27:18.750 145 12438.98 21.27 54720.95 88888.00 2013-05-25 12:27:18.875 145 12439.08 21.32 54720.93 88888.00 2013-05-25 12:27:19.000 145 12439.12 21.38 54720.93 88888.00 2013-05-25 12:27:19.125 145 12439.17 21.40 54720.93 88888.00 2013-05-25 12:27:19.250 145 12439.27 21.45 54720.95 88888.00 2013-05-25 12:27:19.375 145 12439.35 21.48 54720.90 88888.00 2013-05-25 12:27:19.500 145 12439.45 21.48 54720.85 88888.00 2013-05-25 12:27:19.625 145 12439.52 21.52 54720.85 88888.00 2013-05-25 12:27:19.750 145 12439.60 21.50 54720.85 88888.00 2013-05-25 12:27:19.875 145 12439.65 21.48 54720.82 88888.00 2013-05-25 12:27:20.000 145 12439.77 21.45 54720.80 88888.00 2013-05-25 12:27:20.125 145 12439.92 21.40 54720.80 88888.00 2013-05-25 12:27:20.250 145 12440.08 21.38 54720.78 88888.00 2013-05-25 12:27:20.375 145 12440.23 21.32 54720.72 88888.00 2013-05-25 12:27:20.500 145 12440.33 21.30 54720.70 88888.00 2013-05-25 12:27:20.625 145 12440.38 21.30 54720.68 88888.00 2013-05-25 12:27:20.750 145 12440.52 21.30 54720.70 88888.00 2013-05-25 12:27:20.875 145 12440.62 21.30 54720.65 88888.00 2013-05-25 12:27:21.000 145 12440.73 21.18 54720.57 88888.00 2013-05-25 12:27:21.125 145 12440.83 21.10 54720.55 88888.00 2013-05-25 12:27:21.250 145 12441.00 21.10 54720.53 88888.00 2013-05-25 12:27:21.375 145 12441.20 21.12 54720.50 88888.00 2013-05-25 12:27:21.500 145 12441.35 21.07 54720.50 88888.00 2013-05-25 12:27:21.625 145 12441.55 21.02 54720.45 88888.00 2013-05-25 12:27:21.750 145 12441.73 20.95 54720.40 88888.00 2013-05-25 12:27:21.875 145 12441.90 20.88 54720.38 88888.00 2013-05-25 12:27:22.000 145 12442.10 20.80 54720.35 88888.00 2013-05-25 12:27:22.125 145 12442.25 20.70 54720.35 88888.00 2013-05-25 12:27:22.250 145 12442.40 20.57 54720.25 88888.00 2013-05-25 12:27:22.375 145 12442.62 20.55 54720.20 88888.00 2013-05-25 12:27:22.500 145 12442.83 20.50 54720.15 88888.00 2013-05-25 12:27:22.625 145 12443.08 20.43 54720.10 88888.00 2013-05-25 12:27:22.750 145 12443.33 20.32 54720.07 88888.00 2013-05-25 12:27:22.875 145 12443.55 20.27 54720.05 88888.00 2013-05-25 12:27:23.000 145 12443.80 20.20 54720.00 88888.00 2013-05-25 12:27:23.125 145 12443.95 20.18 54719.93 88888.00 2013-05-25 12:27:23.250 145 12444.08 20.18 54719.90 88888.00 2013-05-25 12:27:23.375 145 12444.27 20.20 54719.88 88888.00 2013-05-25 12:27:23.500 145 12444.50 20.23 54719.82 88888.00 2013-05-25 12:27:23.625 145 12444.70 20.20 54719.75 88888.00 2013-05-25 12:27:23.750 145 12444.90 20.18 54719.70 88888.00 2013-05-25 12:27:23.875 145 12445.12 20.20 54719.65 88888.00 2013-05-25 12:27:24.000 145 12445.27 20.25 54719.57 88888.00 2013-05-25 12:27:24.125 145 12445.40 20.27 54719.55 88888.00 2013-05-25 12:27:24.250 145 12445.52 20.27 54719.50 88888.00 2013-05-25 12:27:24.375 145 12445.62 20.27 54719.47 88888.00 2013-05-25 12:27:24.500 145 12445.62 20.32 54719.43 88888.00 2013-05-25 12:27:24.625 145 12445.75 20.32 54719.35 88888.00 2013-05-25 12:27:24.750 145 12445.75 20.27 54719.28 88888.00 2013-05-25 12:27:24.875 145 12445.83 20.23 54719.25 88888.00 2013-05-25 12:27:25.000 145 12445.98 20.25 54719.22 88888.00 2013-05-25 12:27:25.125 145 12446.05 20.25 54719.18 88888.00 2013-05-25 12:27:25.250 145 12446.08 20.20 54719.12 88888.00 2013-05-25 12:27:25.375 145 12446.23 20.23 54719.10 88888.00 2013-05-25 12:27:25.500 145 12446.35 20.27 54719.07 88888.00 2013-05-25 12:27:25.625 145 12446.40 20.23 54718.95 88888.00 2013-05-25 12:27:25.750 145 12446.42 20.20 54718.88 88888.00 2013-05-25 12:27:25.875 145 12446.58 20.23 54718.88 88888.00 2013-05-25 12:27:26.000 145 12446.67 20.20 54718.80 88888.00 2013-05-25 12:27:26.125 145 12446.70 20.18 54718.75 88888.00 2013-05-25 12:27:26.250 145 12446.73 20.10 54718.70 88888.00 2013-05-25 12:27:26.375 145 12446.83 20.10 54718.65 88888.00 2013-05-25 12:27:26.500 145 12446.90 20.07 54718.57 88888.00 2013-05-25 12:27:26.625 145 12446.95 20.02 54718.53 88888.00 2013-05-25 12:27:26.750 145 12447.00 20.00 54718.47 88888.00 2013-05-25 12:27:26.875 145 12447.05 20.00 54718.45 88888.00 2013-05-25 12:27:27.000 145 12447.12 19.95 54718.38 88888.00 2013-05-25 12:27:27.125 145 12447.15 19.90 54718.30 88888.00 2013-05-25 12:27:27.250 145 12447.12 19.85 54718.22 88888.00 2013-05-25 12:27:27.375 145 12447.25 19.88 54718.20 88888.00 2013-05-25 12:27:27.500 145 12447.27 19.82 54718.15 88888.00 2013-05-25 12:27:27.625 145 12447.25 19.77 54718.05 88888.00 2013-05-25 12:27:27.750 145 12447.27 19.75 54717.95 88888.00 2013-05-25 12:27:27.875 145 12447.33 19.73 54717.90 88888.00 2013-05-25 12:27:28.000 145 12447.45 19.68 54717.82 88888.00 2013-05-25 12:27:28.125 145 12447.52 19.70 54717.75 88888.00 2013-05-25 12:27:28.250 145 12447.48 19.75 54717.72 88888.00 2013-05-25 12:27:28.375 145 12447.50 19.80 54717.70 88888.00 2013-05-25 12:27:28.500 145 12447.52 19.93 54717.68 88888.00 2013-05-25 12:27:28.625 145 12447.55 20.00 54717.65 88888.00 2013-05-25 12:27:28.750 145 12447.40 20.05 54717.57 88888.00 2013-05-25 12:27:28.875 145 12447.25 20.12 54717.53 88888.00 2013-05-25 12:27:29.000 145 12447.20 20.27 54717.50 88888.00 2013-05-25 12:27:29.125 145 12447.15 20.45 54717.45 88888.00 2013-05-25 12:27:29.250 145 12447.05 20.62 54717.40 88888.00 2013-05-25 12:27:29.375 145 12446.95 20.73 54717.30 88888.00 2013-05-25 12:27:29.500 145 12446.85 20.85 54717.20 88888.00 2013-05-25 12:27:29.625 145 12446.80 21.07 54717.22 88888.00 2013-05-25 12:27:29.750 145 12446.73 21.30 54717.20 88888.00 2013-05-25 12:27:29.875 145 12446.62 21.50 54717.18 88888.00 2013-05-25 12:27:30.000 145 12446.50 21.57 54717.07 88888.00 2013-05-25 12:27:30.125 145 12446.42 21.68 54717.00 88888.00 2013-05-25 12:27:30.250 145 12446.33 21.88 54716.97 88888.00 2013-05-25 12:27:30.375 145 12446.33 22.12 54716.97 88888.00 2013-05-25 12:27:30.500 145 12446.23 22.30 54716.95 88888.00 2013-05-25 12:27:30.625 145 12446.15 22.43 54716.88 88888.00 2013-05-25 12:27:30.750 145 12446.05 22.60 54716.85 88888.00 2013-05-25 12:27:30.875 145 12445.90 22.77 54716.80 88888.00 2013-05-25 12:27:31.000 145 12445.83 22.93 54716.78 88888.00 2013-05-25 12:27:31.125 145 12445.70 23.10 54716.75 88888.00 2013-05-25 12:27:31.250 145 12445.58 23.23 54716.70 88888.00 2013-05-25 12:27:31.375 145 12445.55 23.32 54716.68 88888.00 2013-05-25 12:27:31.500 145 12445.48 23.50 54716.62 88888.00 2013-05-25 12:27:31.625 145 12445.42 23.62 54716.60 88888.00 2013-05-25 12:27:31.750 145 12445.35 23.80 54716.53 88888.00 2013-05-25 12:27:31.875 145 12445.33 23.95 54716.50 88888.00 2013-05-25 12:27:32.000 145 12445.38 24.18 54716.47 88888.00 2013-05-25 12:27:32.125 145 12445.35 24.32 54716.43 88888.00 2013-05-25 12:27:32.250 145 12445.30 24.40 54716.35 88888.00 2013-05-25 12:27:32.375 145 12445.25 24.50 54716.30 88888.00 2013-05-25 12:27:32.500 145 12445.27 24.62 54716.25 88888.00 2013-05-25 12:27:32.625 145 12445.30 24.70 54716.20 88888.00 2013-05-25 12:27:32.750 145 12445.33 24.77 54716.12 88888.00 2013-05-25 12:27:32.875 145 12445.38 24.85 54716.10 88888.00 2013-05-25 12:27:33.000 145 12445.38 24.90 54716.05 88888.00 2013-05-25 12:27:33.125 145 12445.38 24.98 54716.03 88888.00 2013-05-25 12:27:33.250 145 12445.38 25.07 54716.00 88888.00 2013-05-25 12:27:33.375 145 12445.45 25.15 54715.95 88888.00 2013-05-25 12:27:33.500 145 12445.48 25.18 54715.88 88888.00 2013-05-25 12:27:33.625 145 12445.45 25.25 54715.85 88888.00 2013-05-25 12:27:33.750 145 12445.48 25.40 54715.85 88888.00 2013-05-25 12:27:33.875 145 12445.50 25.45 54715.78 88888.00 2013-05-25 12:27:34.000 145 12445.52 25.55 54715.72 88888.00 2013-05-25 12:27:34.125 145 12445.55 25.62 54715.70 88888.00 2013-05-25 12:27:34.250 145 12445.50 25.80 54715.65 88888.00 2013-05-25 12:27:34.375 145 12445.52 25.95 54715.65 88888.00 2013-05-25 12:27:34.500 145 12445.58 26.07 54715.60 88888.00 2013-05-25 12:27:34.625 145 12445.55 26.20 54715.57 88888.00 2013-05-25 12:27:34.750 145 12445.40 26.38 54715.53 88888.00 2013-05-25 12:27:34.875 145 12445.25 26.52 54715.47 88888.00 2013-05-25 12:27:35.000 145 12445.12 26.65 54715.43 88888.00 2013-05-25 12:27:35.125 145 12445.10 26.80 54715.43 88888.00 2013-05-25 12:27:35.250 145 12445.00 26.98 54715.40 88888.00 2013-05-25 12:27:35.375 145 12444.83 27.05 54715.38 88888.00 2013-05-25 12:27:35.500 145 12444.70 27.12 54715.32 88888.00 2013-05-25 12:27:35.625 145 12444.62 27.23 54715.32 88888.00 2013-05-25 12:27:35.750 145 12444.50 27.38 54715.32 88888.00 2013-05-25 12:27:35.875 145 12444.35 27.45 54715.35 88888.00 2013-05-25 12:27:36.000 145 12444.27 27.50 54715.28 88888.00 2013-05-25 12:27:36.125 145 12444.15 27.55 54715.28 88888.00 2013-05-25 12:27:36.250 145 12443.95 27.65 54715.28 88888.00 2013-05-25 12:27:36.375 145 12443.77 27.70 54715.22 88888.00 2013-05-25 12:27:36.500 145 12443.60 27.65 54715.22 88888.00 2013-05-25 12:27:36.625 145 12443.42 27.62 54715.22 88888.00 2013-05-25 12:27:36.750 145 12443.30 27.65 54715.25 88888.00 2013-05-25 12:27:36.875 145 12443.20 27.68 54715.22 88888.00 2013-05-25 12:27:37.000 145 12443.02 27.62 54715.22 88888.00 2013-05-25 12:27:37.125 145 12442.92 27.57 54715.22 88888.00 2013-05-25 12:27:37.250 145 12442.85 27.52 54715.22 88888.00 2013-05-25 12:27:37.375 145 12442.77 27.52 54715.25 88888.00 2013-05-25 12:27:37.500 145 12442.70 27.45 54715.22 88888.00 2013-05-25 12:27:37.625 145 12442.65 27.40 54715.20 88888.00 2013-05-25 12:27:37.750 145 12442.67 27.35 54715.18 88888.00 2013-05-25 12:27:37.875 145 12442.60 27.27 54715.18 88888.00 2013-05-25 12:27:38.000 145 12442.52 27.20 54715.12 88888.00 2013-05-25 12:27:38.125 145 12442.58 27.15 54715.15 88888.00 2013-05-25 12:27:38.250 145 12442.67 27.18 54715.18 88888.00 2013-05-25 12:27:38.375 145 12442.73 27.18 54715.18 88888.00 2013-05-25 12:27:38.500 145 12442.77 27.15 54715.12 88888.00 2013-05-25 12:27:38.625 145 12442.77 27.07 54715.07 88888.00 2013-05-25 12:27:38.750 145 12442.80 27.05 54715.05 88888.00 2013-05-25 12:27:38.875 145 12442.90 27.07 54715.10 88888.00 2013-05-25 12:27:39.000 145 12442.98 27.20 54715.07 88888.00 2013-05-25 12:27:39.125 145 12443.02 27.23 54715.05 88888.00 2013-05-25 12:27:39.250 145 12443.05 27.27 54715.00 88888.00 2013-05-25 12:27:39.375 145 12443.10 27.35 54715.00 88888.00 2013-05-25 12:27:39.500 145 12443.15 27.43 54715.00 88888.00 2013-05-25 12:27:39.625 145 12443.15 27.55 54714.97 88888.00 2013-05-25 12:27:39.750 145 12443.15 27.68 54714.97 88888.00 2013-05-25 12:27:39.875 145 12443.08 27.73 54714.90 88888.00 2013-05-25 12:27:40.000 145 12443.02 27.77 54714.85 88888.00 2013-05-25 12:27:40.125 145 12443.02 27.85 54714.82 88888.00 2013-05-25 12:27:40.250 145 12443.00 28.00 54714.80 88888.00 2013-05-25 12:27:40.375 145 12442.95 28.10 54714.78 88888.00 2013-05-25 12:27:40.500 145 12442.90 28.23 54714.78 88888.00 2013-05-25 12:27:40.625 145 12442.88 28.38 54714.78 88888.00 2013-05-25 12:27:40.750 145 12442.80 28.50 54714.72 88888.00 2013-05-25 12:27:40.875 145 12442.75 28.62 54714.72 88888.00 2013-05-25 12:27:41.000 145 12442.75 28.77 54714.70 88888.00 2013-05-25 12:27:41.125 145 12442.65 28.90 54714.70 88888.00 2013-05-25 12:27:41.250 145 12442.55 29.05 54714.65 88888.00 2013-05-25 12:27:41.375 145 12442.48 29.18 54714.62 88888.00 2013-05-25 12:27:41.500 145 12442.38 29.32 54714.55 88888.00 2013-05-25 12:27:41.625 145 12442.33 29.52 54714.55 88888.00 2013-05-25 12:27:41.750 145 12442.27 29.75 54714.60 88888.00 2013-05-25 12:27:41.875 145 12442.23 29.93 54714.57 88888.00 2013-05-25 12:27:42.000 145 12442.20 30.10 54714.53 88888.00 2013-05-25 12:27:42.125 145 12442.20 30.27 54714.53 88888.00 2013-05-25 12:27:42.250 145 12442.23 30.50 54714.50 88888.00 2013-05-25 12:27:42.375 145 12442.10 30.62 54714.43 88888.00 2013-05-25 12:27:42.500 145 12441.98 30.75 54714.38 88888.00 2013-05-25 12:27:42.625 145 12442.00 30.95 54714.35 88888.00 2013-05-25 12:27:42.750 145 12441.92 31.07 54714.32 88888.00 2013-05-25 12:27:42.875 145 12441.95 31.20 54714.32 88888.00 2013-05-25 12:27:43.000 145 12441.98 31.32 54714.25 88888.00 2013-05-25 12:27:43.125 145 12441.98 31.48 54714.25 88888.00 2013-05-25 12:27:43.250 145 12441.92 31.55 54714.20 88888.00 2013-05-25 12:27:43.375 145 12441.95 31.65 54714.18 88888.00 2013-05-25 12:27:43.500 145 12442.02 31.77 54714.15 88888.00 2013-05-25 12:27:43.625 145 12442.05 31.90 54714.10 88888.00 2013-05-25 12:27:43.750 145 12442.10 32.00 54714.05 88888.00 2013-05-25 12:27:43.875 145 12442.10 32.10 54714.03 88888.00 2013-05-25 12:27:44.000 145 12442.05 32.20 54713.97 88888.00 2013-05-25 12:27:44.125 145 12442.02 32.27 54713.93 88888.00 2013-05-25 12:27:44.250 145 12441.98 32.38 54713.90 88888.00 2013-05-25 12:27:44.375 145 12441.98 32.45 54713.85 88888.00 2013-05-25 12:27:44.500 145 12441.92 32.50 54713.80 88888.00 2013-05-25 12:27:44.625 145 12441.80 32.52 54713.75 88888.00 2013-05-25 12:27:44.750 145 12441.70 32.58 54713.75 88888.00 2013-05-25 12:27:44.875 145 12441.70 32.62 54713.70 88888.00 2013-05-25 12:27:45.000 145 12441.70 32.65 54713.68 88888.00 2013-05-25 12:27:45.125 145 12441.67 32.67 54713.65 88888.00 2013-05-25 12:27:45.250 145 12441.55 32.70 54713.60 88888.00 2013-05-25 12:27:45.375 145 12441.45 32.70 54713.57 88888.00 2013-05-25 12:27:45.500 145 12441.38 32.73 54713.53 88888.00 2013-05-25 12:27:45.625 145 12441.30 32.70 54713.50 88888.00 2013-05-25 12:27:45.750 145 12441.20 32.73 54713.47 88888.00 2013-05-25 12:27:45.875 145 12441.15 32.73 54713.43 88888.00 2013-05-25 12:27:46.000 145 12441.10 32.67 54713.40 88888.00 2013-05-25 12:27:46.125 145 12441.00 32.60 54713.32 88888.00 2013-05-25 12:27:46.250 145 12440.90 32.52 54713.28 88888.00 2013-05-25 12:27:46.375 145 12440.88 32.50 54713.25 88888.00 2013-05-25 12:27:46.500 145 12440.88 32.48 54713.20 88888.00 2013-05-25 12:27:46.625 145 12440.92 32.45 54713.18 88888.00 2013-05-25 12:27:46.750 145 12441.00 32.33 54713.15 88888.00 2013-05-25 12:27:46.875 145 12440.98 32.23 54713.07 88888.00 2013-05-25 12:27:47.000 145 12440.95 32.15 54713.00 88888.00 2013-05-25 12:27:47.125 145 12440.98 32.15 54712.97 88888.00 2013-05-25 12:27:47.250 145 12441.00 32.02 54712.90 88888.00 2013-05-25 12:27:47.375 145 12441.05 31.93 54712.85 88888.00 2013-05-25 12:27:47.500 145 12441.10 31.85 54712.80 88888.00 2013-05-25 12:27:47.625 145 12441.12 31.82 54712.78 88888.00 2013-05-25 12:27:47.750 145 12441.20 31.73 54712.72 88888.00 2013-05-25 12:27:47.875 145 12441.30 31.68 54712.68 88888.00 2013-05-25 12:27:48.000 145 12441.40 31.65 54712.62 88888.00 2013-05-25 12:27:48.125 145 12441.42 31.60 54712.57 88888.00 2013-05-25 12:27:48.250 145 12441.48 31.55 54712.53 88888.00 2013-05-25 12:27:48.375 145 12441.52 31.50 54712.47 88888.00 2013-05-25 12:27:48.500 145 12441.62 31.43 54712.40 88888.00 2013-05-25 12:27:48.625 145 12441.77 31.38 54712.38 88888.00 2013-05-25 12:27:48.750 145 12441.85 31.32 54712.30 88888.00 2013-05-25 12:27:48.875 145 12441.88 31.30 54712.25 88888.00 2013-05-25 12:27:49.000 145 12441.88 31.30 54712.20 88888.00 2013-05-25 12:27:49.125 145 12441.95 31.23 54712.18 88888.00 2013-05-25 12:27:49.250 145 12442.02 31.18 54712.12 88888.00 2013-05-25 12:27:49.375 145 12442.05 31.12 54712.05 88888.00 2013-05-25 12:27:49.500 145 12442.05 31.12 54712.03 88888.00 2013-05-25 12:27:49.625 145 12442.10 31.10 54712.03 88888.00 2013-05-25 12:27:49.750 145 12442.17 31.05 54711.97 88888.00 2013-05-25 12:27:49.875 145 12442.23 31.00 54711.95 88888.00 2013-05-25 12:27:50.000 145 12442.27 30.90 54711.85 88888.00 2013-05-25 12:27:50.125 145 12442.33 30.88 54711.80 88888.00 2013-05-25 12:27:50.250 145 12442.33 30.82 54711.78 88888.00 2013-05-25 12:27:50.375 145 12442.35 30.80 54711.70 88888.00 2013-05-25 12:27:50.500 145 12442.40 30.77 54711.65 88888.00 2013-05-25 12:27:50.625 145 12442.48 30.75 54711.60 88888.00 2013-05-25 12:27:50.750 145 12442.52 30.73 54711.57 88888.00 2013-05-25 12:27:50.875 145 12442.62 30.73 54711.53 88888.00 2013-05-25 12:27:51.000 145 12442.73 30.75 54711.47 88888.00 2013-05-25 12:27:51.125 145 12442.67 30.75 54711.43 88888.00 2013-05-25 12:27:51.250 145 12442.62 30.77 54711.35 88888.00 2013-05-25 12:27:51.375 145 12442.70 30.80 54711.32 88888.00 2013-05-25 12:27:51.500 145 12442.77 30.88 54711.25 88888.00 2013-05-25 12:27:51.625 145 12442.73 30.93 54711.25 88888.00 2013-05-25 12:27:51.750 145 12442.70 31.00 54711.20 88888.00 2013-05-25 12:27:51.875 145 12442.67 31.05 54711.15 88888.00 2013-05-25 12:27:52.000 145 12442.65 31.12 54711.10 88888.00 2013-05-25 12:27:52.125 145 12442.60 31.23 54711.07 88888.00 2013-05-25 12:27:52.250 145 12442.60 31.38 54711.05 88888.00 2013-05-25 12:27:52.375 145 12442.65 31.50 54711.00 88888.00 2013-05-25 12:27:52.500 145 12442.77 31.57 54710.95 88888.00 2013-05-25 12:27:52.625 145 12442.80 31.62 54710.88 88888.00 2013-05-25 12:27:52.750 145 12442.73 31.68 54710.82 88888.00 2013-05-25 12:27:52.875 145 12442.70 31.77 54710.75 88888.00 2013-05-25 12:27:53.000 145 12442.67 31.90 54710.68 88888.00 2013-05-25 12:27:53.125 145 12442.67 32.00 54710.65 88888.00 2013-05-25 12:27:53.250 145 12442.65 32.15 54710.62 88888.00 2013-05-25 12:27:53.375 145 12442.67 32.25 54710.55 88888.00 2013-05-25 12:27:53.500 145 12442.70 32.40 54710.50 88888.00 2013-05-25 12:27:53.625 145 12442.62 32.58 54710.47 88888.00 2013-05-25 12:27:53.750 145 12442.52 32.65 54710.43 88888.00 2013-05-25 12:27:53.875 145 12442.55 32.75 54710.40 88888.00 2013-05-25 12:27:54.000 145 12442.58 32.88 54710.38 88888.00 2013-05-25 12:27:54.125 145 12442.52 33.02 54710.32 88888.00 2013-05-25 12:27:54.250 145 12442.40 33.08 54710.25 88888.00 2013-05-25 12:27:54.375 145 12442.38 33.20 54710.22 88888.00 2013-05-25 12:27:54.500 145 12442.38 33.35 54710.25 88888.00 2013-05-25 12:27:54.625 145 12442.40 33.45 54710.20 88888.00 2013-05-25 12:27:54.750 145 12442.38 33.48 54710.12 88888.00 2013-05-25 12:27:54.875 145 12442.30 33.52 54710.10 88888.00 2013-05-25 12:27:55.000 145 12442.25 33.55 54710.03 88888.00 2013-05-25 12:27:55.125 145 12442.17 33.62 54710.03 88888.00 2013-05-25 12:27:55.250 145 12442.12 33.67 54710.00 88888.00 2013-05-25 12:27:55.375 145 12442.10 33.67 54709.95 88888.00 2013-05-25 12:27:55.500 145 12442.10 33.70 54709.95 88888.00 2013-05-25 12:27:55.625 145 12442.15 33.75 54709.90 88888.00 2013-05-25 12:27:55.750 145 12442.08 33.70 54709.82 88888.00 2013-05-25 12:27:55.875 145 12442.05 33.67 54709.80 88888.00 2013-05-25 12:27:56.000 145 12442.05 33.67 54709.80 88888.00 2013-05-25 12:27:56.125 145 12442.02 33.62 54709.80 88888.00 2013-05-25 12:27:56.250 145 12441.88 33.50 54709.75 88888.00 2013-05-25 12:27:56.375 145 12441.83 33.45 54709.70 88888.00 2013-05-25 12:27:56.500 145 12441.85 33.45 54709.72 88888.00 2013-05-25 12:27:56.625 145 12441.80 33.40 54709.72 88888.00 2013-05-25 12:27:56.750 145 12441.73 33.33 54709.75 88888.00 2013-05-25 12:27:56.875 145 12441.70 33.20 54709.72 88888.00 2013-05-25 12:27:57.000 145 12441.67 33.08 54709.68 88888.00 2013-05-25 12:27:57.125 145 12441.62 32.92 54709.68 88888.00 2013-05-25 12:27:57.250 145 12441.50 32.80 54709.68 88888.00 2013-05-25 12:27:57.375 145 12441.38 32.70 54709.70 88888.00 2013-05-25 12:27:57.500 145 12441.33 32.60 54709.72 88888.00 2013-05-25 12:27:57.625 145 12441.17 32.48 54709.70 88888.00 2013-05-25 12:27:57.750 145 12441.08 32.35 54709.70 88888.00 2013-05-25 12:27:57.875 145 12441.00 32.23 54709.70 88888.00 2013-05-25 12:27:58.000 145 12440.88 32.10 54709.70 88888.00 2013-05-25 12:27:58.125 145 12440.77 32.00 54709.70 88888.00 2013-05-25 12:27:58.250 145 12440.73 31.82 54709.70 88888.00 2013-05-25 12:27:58.375 145 12440.67 31.80 54709.70 88888.00 2013-05-25 12:27:58.500 145 12440.60 31.73 54709.72 88888.00 2013-05-25 12:27:58.625 145 12440.52 31.60 54709.72 88888.00 2013-05-25 12:27:58.750 145 12440.40 31.52 54709.70 88888.00 2013-05-25 12:27:58.875 145 12440.27 31.40 54709.70 88888.00 2013-05-25 12:27:59.000 145 12440.17 31.30 54709.68 88888.00 2013-05-25 12:27:59.125 145 12440.10 31.25 54709.75 88888.00 2013-05-25 12:27:59.250 145 12440.02 31.10 54709.72 88888.00 2013-05-25 12:27:59.375 145 12439.98 31.10 54709.75 88888.00 2013-05-25 12:27:59.500 145 12439.88 31.05 54709.78 88888.00 2013-05-25 12:27:59.625 145 12439.75 30.98 54709.75 88888.00 2013-05-25 12:27:59.750 145 12439.70 30.93 54709.72 88888.00 2013-05-25 12:27:59.875 145 12439.67 30.90 54709.75 88888.00 2013-05-25 12:28:00.000 145 12439.60 30.90 54709.78 88888.00 2013-05-25 12:28:00.125 145 12439.55 30.93 54709.75 88888.00 2013-05-25 12:28:00.250 145 12439.52 30.90 54709.72 88888.00 2013-05-25 12:28:00.375 145 12439.48 30.95 54709.72 88888.00 2013-05-25 12:28:00.500 145 12439.42 30.98 54709.70 88888.00 2013-05-25 12:28:00.625 145 12439.38 31.02 54709.72 88888.00 2013-05-25 12:28:00.750 145 12439.33 31.05 54709.72 88888.00 2013-05-25 12:28:00.875 145 12439.30 31.07 54709.70 88888.00 2013-05-25 12:28:01.000 145 12439.27 31.07 54709.68 88888.00 2013-05-25 12:28:01.125 145 12439.27 31.12 54709.65 88888.00 2013-05-25 12:28:01.250 145 12439.25 31.07 54709.57 88888.00 2013-05-25 12:28:01.375 145 12439.30 31.12 54709.57 88888.00 2013-05-25 12:28:01.500 145 12439.38 31.18 54709.55 88888.00 2013-05-25 12:28:01.625 145 12439.42 31.20 54709.53 88888.00 2013-05-25 12:28:01.750 145 12439.45 31.25 54709.50 88888.00 2013-05-25 12:28:01.875 145 12439.40 31.32 54709.50 88888.00 2013-05-25 12:28:02.000 145 12439.42 31.40 54709.47 88888.00 2013-05-25 12:28:02.125 145 12439.48 31.48 54709.43 88888.00 2013-05-25 12:28:02.250 145 12439.48 31.55 54709.40 88888.00 2013-05-25 12:28:02.375 145 12439.52 31.65 54709.38 88888.00 2013-05-25 12:28:02.500 145 12439.50 31.75 54709.32 88888.00 2013-05-25 12:28:02.625 145 12439.50 31.85 54709.30 88888.00 2013-05-25 12:28:02.750 145 12439.50 32.00 54709.30 88888.00 2013-05-25 12:28:02.875 145 12439.52 32.10 54709.30 88888.00 2013-05-25 12:28:03.000 145 12439.55 32.23 54709.22 88888.00 2013-05-25 12:28:03.125 145 12439.52 32.35 54709.25 88888.00 2013-05-25 12:28:03.250 145 12439.42 32.48 54709.20 88888.00 2013-05-25 12:28:03.375 145 12439.35 32.62 54709.18 88888.00 2013-05-25 12:28:03.500 145 12439.25 32.83 54709.18 88888.00 2013-05-25 12:28:03.625 145 12439.15 33.05 54709.20 88888.00 2013-05-25 12:28:03.750 145 12439.08 33.20 54709.15 88888.00 2013-05-25 12:28:03.875 145 12439.02 33.35 54709.12 88888.00 2013-05-25 12:28:04.000 145 12439.00 33.55 54709.15 88888.00 2013-05-25 12:28:04.125 145 12438.90 33.70 54709.12 88888.00 2013-05-25 12:28:04.250 145 12438.83 33.90 54709.12 88888.00 2013-05-25 12:28:04.375 145 12438.77 34.02 54709.10 88888.00 2013-05-25 12:28:04.500 145 12438.73 34.20 54709.10 88888.00 2013-05-25 12:28:04.625 145 12438.60 34.35 54709.10 88888.00 2013-05-25 12:28:04.750 145 12438.50 34.48 54709.07 88888.00 2013-05-25 12:28:04.875 145 12438.35 34.60 54709.10 88888.00 2013-05-25 12:28:05.000 145 12438.25 34.73 54709.10 88888.00 2013-05-25 12:28:05.125 145 12438.15 34.88 54709.10 88888.00 2013-05-25 12:28:05.250 145 12438.00 34.98 54709.07 88888.00 2013-05-25 12:28:05.375 145 12437.85 35.00 54709.07 88888.00 2013-05-25 12:28:05.500 145 12437.70 35.08 54709.10 88888.00 2013-05-25 12:28:05.625 145 12437.60 35.17 54709.10 88888.00 2013-05-25 12:28:05.750 145 12437.55 35.25 54709.12 88888.00 2013-05-25 12:28:05.875 145 12437.50 35.25 54709.12 88888.00 2013-05-25 12:28:06.000 145 12437.38 35.27 54709.15 88888.00 2013-05-25 12:28:06.125 145 12437.25 35.35 54709.20 88888.00 2013-05-25 12:28:06.250 145 12437.15 35.38 54709.22 88888.00 2013-05-25 12:28:06.375 145 12437.15 35.45 54709.25 88888.00 2013-05-25 12:28:06.500 145 12437.00 35.55 54709.28 88888.00 2013-05-25 12:28:06.625 145 12436.88 35.60 54709.30 88888.00 2013-05-25 12:28:06.750 145 12436.85 35.67 54709.30 88888.00 2013-05-25 12:28:06.875 145 12436.90 35.77 54709.30 88888.00 2013-05-25 12:28:07.000 145 12436.88 35.88 54709.30 88888.00 2013-05-25 12:28:07.125 145 12436.85 35.92 54709.30 88888.00 2013-05-25 12:28:07.250 145 12436.85 36.05 54709.32 88888.00 2013-05-25 12:28:07.375 145 12436.88 36.10 54709.35 88888.00 2013-05-25 12:28:07.500 145 12436.90 36.15 54709.32 88888.00 2013-05-25 12:28:07.625 145 12436.92 36.23 54709.35 88888.00 2013-05-25 12:28:07.750 145 12437.00 36.33 54709.38 88888.00 2013-05-25 12:28:07.875 145 12437.10 36.42 54709.38 88888.00 2013-05-25 12:28:08.000 145 12437.17 36.48 54709.40 88888.00 2013-05-25 12:28:08.125 145 12437.27 36.58 54709.38 88888.00 2013-05-25 12:28:08.250 145 12437.38 36.67 54709.43 88888.00 2013-05-25 12:28:08.375 145 12437.50 36.73 54709.40 88888.00 2013-05-25 12:28:08.500 145 12437.52 36.75 54709.43 88888.00 2013-05-25 12:28:08.625 145 12437.62 36.83 54709.47 88888.00 2013-05-25 12:28:08.750 145 12437.70 36.85 54709.47 88888.00 2013-05-25 12:28:08.875 145 12437.77 36.92 54709.53 88888.00 2013-05-25 12:28:09.000 145 12437.85 36.95 54709.50 88888.00 2013-05-25 12:28:09.125 145 12437.85 36.95 54709.53 88888.00 2013-05-25 12:28:09.250 145 12437.92 37.08 54709.57 88888.00 2013-05-25 12:28:09.375 145 12438.05 37.15 54709.57 88888.00 2013-05-25 12:28:09.500 145 12438.08 37.15 54709.60 88888.00 2013-05-25 12:28:09.625 145 12438.05 37.15 54709.65 88888.00 2013-05-25 12:28:09.750 145 12438.05 37.15 54709.65 88888.00 2013-05-25 12:28:09.875 145 12438.02 37.15 54709.68 88888.00 2013-05-25 12:28:10.000 145 12438.02 37.15 54709.72 88888.00 2013-05-25 12:28:10.125 145 12437.95 37.17 54709.78 88888.00 2013-05-25 12:28:10.250 145 12437.95 37.17 54709.80 88888.00 2013-05-25 12:28:10.375 145 12437.92 37.15 54709.82 88888.00 2013-05-25 12:28:10.500 145 12437.90 37.17 54709.90 88888.00 2013-05-25 12:28:10.625 145 12437.92 37.20 54709.97 88888.00 2013-05-25 12:28:10.750 145 12437.83 37.17 54709.95 88888.00 2013-05-25 12:28:10.875 145 12437.83 37.12 54709.97 88888.00 2013-05-25 12:28:11.000 145 12437.80 37.08 54710.00 88888.00 2013-05-25 12:28:11.125 145 12437.77 37.05 54710.03 88888.00 2013-05-25 12:28:11.250 145 12437.73 37.02 54710.12 88888.00 2013-05-25 12:28:11.375 145 12437.75 36.98 54710.12 88888.00 2013-05-25 12:28:11.500 145 12437.65 36.90 54710.12 88888.00 2013-05-25 12:28:11.625 145 12437.62 36.85 54710.15 88888.00 2013-05-25 12:28:11.750 145 12437.60 36.75 54710.18 88888.00 2013-05-25 12:28:11.875 145 12437.62 36.67 54710.18 88888.00 2013-05-25 12:28:12.000 145 12437.65 36.62 54710.25 88888.00 2013-05-25 12:28:12.125 145 12437.60 36.60 54710.28 88888.00 2013-05-25 12:28:12.250 145 12437.58 36.50 54710.32 88888.00 2013-05-25 12:28:12.375 145 12437.60 36.50 54710.32 88888.00 2013-05-25 12:28:12.500 145 12437.60 36.52 54710.40 88888.00 2013-05-25 12:28:12.625 145 12437.58 36.50 54710.43 88888.00 2013-05-25 12:28:12.750 145 12437.58 36.48 54710.40 88888.00 2013-05-25 12:28:12.875 145 12437.45 36.42 54710.43 88888.00 2013-05-25 12:28:13.000 145 12437.35 36.42 54710.45 88888.00 2013-05-25 12:28:13.125 145 12437.35 36.48 54710.50 88888.00 2013-05-25 12:28:13.250 145 12437.27 36.45 54710.50 88888.00 2013-05-25 12:28:13.375 145 12437.23 36.48 54710.50 88888.00 2013-05-25 12:28:13.500 145 12437.15 36.55 54710.53 88888.00 2013-05-25 12:28:13.625 145 12437.02 36.62 54710.55 88888.00 2013-05-25 12:28:13.750 145 12436.90 36.67 54710.60 88888.00 2013-05-25 12:28:13.875 145 12436.80 36.70 54710.60 88888.00 2013-05-25 12:28:14.000 145 12436.73 36.73 54710.62 88888.00 2013-05-25 12:28:14.125 145 12436.60 36.80 54710.65 88888.00 2013-05-25 12:28:14.250 145 12436.42 36.83 54710.70 88888.00 2013-05-25 12:28:14.375 145 12436.25 36.90 54710.72 88888.00 2013-05-25 12:28:14.500 145 12436.10 36.98 54710.70 88888.00 2013-05-25 12:28:14.625 145 12435.90 37.00 54710.72 88888.00 2013-05-25 12:28:14.750 145 12435.73 37.05 54710.75 88888.00 2013-05-25 12:28:14.875 145 12435.65 37.10 54710.80 88888.00 2013-05-25 12:28:15.000 145 12435.58 37.15 54710.80 88888.00 2013-05-25 12:28:15.125 145 12435.45 37.23 54710.82 88888.00 2013-05-25 12:28:15.250 145 12435.25 37.25 54710.85 88888.00 2013-05-25 12:28:15.375 145 12435.12 37.30 54710.85 88888.00 2013-05-25 12:28:15.500 145 12434.95 37.30 54710.82 88888.00 2013-05-25 12:28:15.625 145 12434.90 37.40 54710.88 88888.00 2013-05-25 12:28:15.750 145 12434.75 37.48 54710.90 88888.00 2013-05-25 12:28:15.875 145 12434.55 37.48 54710.88 88888.00 2013-05-25 12:28:16.000 145 12434.45 37.48 54710.88 88888.00 2013-05-25 12:28:16.125 145 12434.42 37.50 54710.88 88888.00 2013-05-25 12:28:16.250 145 12434.38 37.48 54710.88 88888.00 2013-05-25 12:28:16.375 145 12434.33 37.45 54710.88 88888.00 2013-05-25 12:28:16.500 145 12434.12 37.40 54710.90 88888.00 2013-05-25 12:28:16.625 145 12433.98 37.38 54710.90 88888.00 2013-05-25 12:28:16.750 145 12433.88 37.27 54710.95 88888.00 2013-05-25 12:28:16.875 145 12433.80 37.17 54710.95 88888.00 2013-05-25 12:28:17.000 145 12433.75 37.08 54710.95 88888.00 2013-05-25 12:28:17.125 145 12433.65 36.95 54710.95 88888.00 2013-05-25 12:28:17.250 145 12433.55 36.83 54711.00 88888.00 2013-05-25 12:28:17.375 145 12433.48 36.77 54711.05 88888.00 2013-05-25 12:28:17.500 145 12433.40 36.67 54711.07 88888.00 2013-05-25 12:28:17.625 145 12433.27 36.52 54711.07 88888.00 2013-05-25 12:28:17.750 145 12433.17 36.40 54711.10 88888.00 2013-05-25 12:28:17.875 145 12433.12 36.30 54711.12 88888.00 2013-05-25 12:28:18.000 145 12433.05 36.17 54711.18 88888.00 2013-05-25 12:28:18.125 145 12432.98 36.08 54711.22 88888.00 2013-05-25 12:28:18.250 145 12432.85 35.98 54711.25 88888.00 2013-05-25 12:28:18.375 145 12432.83 35.90 54711.22 88888.00 2013-05-25 12:28:18.500 145 12432.77 35.80 54711.25 88888.00 2013-05-25 12:28:18.625 145 12432.73 35.70 54711.28 88888.00 2013-05-25 12:28:18.750 145 12432.75 35.62 54711.30 88888.00 2013-05-25 12:28:18.875 145 12432.73 35.50 54711.30 88888.00 2013-05-25 12:28:19.000 145 12432.75 35.35 54711.30 88888.00 2013-05-25 12:28:19.125 145 12432.70 35.23 54711.30 88888.00 2013-05-25 12:28:19.250 145 12432.77 35.15 54711.38 88888.00 2013-05-25 12:28:19.375 145 12432.90 35.12 54711.43 88888.00 2013-05-25 12:28:19.500 145 12433.00 34.98 54711.43 88888.00 2013-05-25 12:28:19.625 145 12433.10 34.80 54711.43 88888.00 2013-05-25 12:28:19.750 145 12433.15 34.62 54711.40 88888.00 2013-05-25 12:28:19.875 145 12433.23 34.48 54711.38 88888.00 2013-05-25 12:28:20.000 145 12433.30 34.40 54711.43 88888.00 2013-05-25 12:28:20.125 145 12433.40 34.30 54711.45 88888.00 2013-05-25 12:28:20.250 145 12433.48 34.15 54711.45 88888.00 2013-05-25 12:28:20.375 145 12433.62 34.08 54711.50 88888.00 2013-05-25 12:28:20.500 145 12433.73 34.00 54711.50 88888.00 2013-05-25 12:28:20.625 145 12433.83 33.90 54711.55 88888.00 2013-05-25 12:28:20.750 145 12434.00 33.83 54711.57 88888.00 2013-05-25 12:28:20.875 145 12434.12 33.75 54711.55 88888.00 2013-05-25 12:28:21.000 145 12434.17 33.67 54711.53 88888.00 2013-05-25 12:28:21.125 145 12434.25 33.62 54711.57 88888.00 2013-05-25 12:28:21.250 145 12434.33 33.58 54711.60 88888.00 2013-05-25 12:28:21.375 145 12434.40 33.58 54711.62 88888.00 2013-05-25 12:28:21.500 145 12434.45 33.62 54711.65 88888.00 2013-05-25 12:28:21.625 145 12434.55 33.67 54711.68 88888.00 2013-05-25 12:28:21.750 145 12434.55 33.67 54711.68 88888.00 2013-05-25 12:28:21.875 145 12434.52 33.70 54711.70 88888.00 2013-05-25 12:28:22.000 145 12434.62 33.73 54711.70 88888.00 2013-05-25 12:28:22.125 145 12434.73 33.70 54711.72 88888.00 2013-05-25 12:28:22.250 145 12434.70 33.67 54711.72 88888.00 2013-05-25 12:28:22.375 145 12434.75 33.73 54711.75 88888.00 2013-05-25 12:28:22.500 145 12434.73 33.70 54711.75 88888.00 2013-05-25 12:28:22.625 145 12434.75 33.67 54711.75 88888.00 2013-05-25 12:28:22.750 145 12434.80 33.62 54711.75 88888.00 2013-05-25 12:28:22.875 145 12434.85 33.62 54711.82 88888.00 2013-05-25 12:28:23.000 145 12434.88 33.60 54711.88 88888.00 2013-05-25 12:28:23.125 145 12434.90 33.58 54711.85 88888.00 2013-05-25 12:28:23.250 145 12434.92 33.48 54711.85 88888.00 2013-05-25 12:28:23.375 145 12435.00 33.45 54711.85 88888.00 2013-05-25 12:28:23.500 145 12435.00 33.42 54711.88 88888.00 2013-05-25 12:28:23.625 145 12434.95 33.42 54711.95 88888.00 2013-05-25 12:28:23.750 145 12434.90 33.40 54711.95 88888.00 2013-05-25 12:28:23.875 145 12434.83 33.30 54711.95 88888.00 2013-05-25 12:28:24.000 145 12434.83 33.27 54711.95 88888.00 2013-05-25 12:28:24.125 145 12434.83 33.30 54712.03 88888.00 2013-05-25 12:28:24.250 145 12434.80 33.27 54712.03 88888.00 2013-05-25 12:28:24.375 145 12434.75 33.30 54712.03 88888.00 2013-05-25 12:28:24.500 145 12434.60 33.35 54712.05 88888.00 2013-05-25 12:28:24.625 145 12434.60 33.48 54712.10 88888.00 2013-05-25 12:28:24.750 145 12434.55 33.58 54712.15 88888.00 2013-05-25 12:28:24.875 145 12434.42 33.62 54712.15 88888.00 2013-05-25 12:28:25.000 145 12434.25 33.67 54712.18 88888.00 2013-05-25 12:28:25.125 145 12434.08 33.75 54712.22 88888.00 2013-05-25 12:28:25.250 145 12433.95 33.83 54712.25 88888.00 2013-05-25 12:28:25.375 145 12433.88 33.95 54712.30 88888.00 2013-05-25 12:28:25.500 145 12433.77 34.02 54712.32 88888.00 2013-05-25 12:28:25.625 145 12433.73 34.08 54712.35 88888.00 2013-05-25 12:28:25.750 145 12433.75 34.20 54712.43 88888.00 2013-05-25 12:28:25.875 145 12433.73 34.23 54712.43 88888.00 2013-05-25 12:28:26.000 145 12433.70 34.23 54712.45 88888.00 2013-05-25 12:28:26.125 145 12433.70 34.30 54712.50 88888.00 2013-05-25 12:28:26.250 145 12433.70 34.27 54712.55 88888.00 2013-05-25 12:28:26.375 145 12433.75 34.33 54712.57 88888.00 2013-05-25 12:28:26.500 145 12433.77 34.33 54712.60 88888.00 2013-05-25 12:28:26.625 145 12433.77 34.35 54712.65 88888.00 2013-05-25 12:28:26.750 145 12433.83 34.40 54712.70 88888.00 2013-05-25 12:28:26.875 145 12433.90 34.42 54712.78 88888.00 2013-05-25 12:28:27.000 145 12433.88 34.42 54712.78 88888.00 2013-05-25 12:28:27.125 145 12433.92 34.50 54712.82 88888.00 2013-05-25 12:28:27.250 145 12433.88 34.58 54712.90 88888.00 2013-05-25 12:28:27.375 145 12433.85 34.60 54712.90 88888.00 2013-05-25 12:28:27.500 145 12433.85 34.65 54712.97 88888.00 2013-05-25 12:28:27.625 145 12433.88 34.70 54713.03 88888.00 2013-05-25 12:28:27.750 145 12433.88 34.80 54713.07 88888.00 2013-05-25 12:28:27.875 145 12433.85 34.88 54713.18 88888.00 2013-05-25 12:28:28.000 145 12433.88 34.95 54713.22 88888.00 2013-05-25 12:28:28.125 145 12433.88 35.02 54713.30 88888.00 2013-05-25 12:28:28.250 145 12433.80 35.10 54713.32 88888.00 2013-05-25 12:28:28.375 145 12433.83 35.12 54713.35 88888.00 2013-05-25 12:28:28.500 145 12433.83 35.20 54713.43 88888.00 2013-05-25 12:28:28.625 145 12433.80 35.27 54713.53 88888.00 2013-05-25 12:28:28.750 145 12433.73 35.27 54713.50 88888.00 2013-05-25 12:28:28.875 145 12433.70 35.38 54713.60 88888.00 2013-05-25 12:28:29.000 145 12433.75 35.42 54713.62 88888.00 2013-05-25 12:28:29.125 145 12433.80 35.45 54713.68 88888.00 2013-05-25 12:28:29.250 145 12433.83 35.52 54713.72 88888.00 2013-05-25 12:28:29.375 145 12433.85 35.52 54713.78 88888.00 2013-05-25 12:28:29.500 145 12433.88 35.50 54713.80 88888.00 2013-05-25 12:28:29.625 145 12433.90 35.50 54713.85 88888.00 2013-05-25 12:28:29.750 145 12433.92 35.50 54713.93 88888.00 2013-05-25 12:28:29.875 145 12433.92 35.48 54714.00 88888.00 2013-05-25 12:28:30.000 145 12433.90 35.33 54714.05 88888.00 2013-05-25 12:28:30.125 145 12433.88 35.23 54714.10 88888.00 2013-05-25 12:28:30.250 145 12433.85 35.15 54714.18 88888.00 2013-05-25 12:28:30.375 145 12433.92 35.08 54714.25 88888.00 2013-05-25 12:28:30.500 145 12433.92 34.98 54714.28 88888.00 2013-05-25 12:28:30.625 145 12433.92 34.85 54714.30 88888.00 2013-05-25 12:28:30.750 145 12433.98 34.75 54714.38 88888.00 2013-05-25 12:28:30.875 145 12434.08 34.62 54714.43 88888.00 2013-05-25 12:28:31.000 145 12434.12 34.50 54714.45 88888.00 2013-05-25 12:28:31.125 145 12434.17 34.40 54714.53 88888.00 2013-05-25 12:28:31.250 145 12434.17 34.35 54714.60 88888.00 2013-05-25 12:28:31.375 145 12434.23 34.30 54714.65 88888.00 2013-05-25 12:28:31.500 145 12434.30 34.27 54714.78 88888.00 2013-05-25 12:28:31.625 145 12434.27 34.15 54714.80 88888.00 2013-05-25 12:28:31.750 145 12434.30 34.15 54714.90 88888.00 2013-05-25 12:28:31.875 145 12434.33 34.10 54715.03 88888.00 2013-05-25 12:28:32.000 145 12434.27 34.00 54715.05 88888.00 2013-05-25 12:28:32.125 145 12434.12 33.90 54715.10 88888.00 2013-05-25 12:28:32.250 145 12434.05 33.83 54715.20 88888.00 2013-05-25 12:28:32.375 145 12434.10 33.80 54715.28 88888.00 2013-05-25 12:28:32.500 145 12434.08 33.70 54715.32 88888.00 2013-05-25 12:28:32.625 145 12434.05 33.62 54715.38 88888.00 2013-05-25 12:28:32.750 145 12433.98 33.48 54715.40 88888.00 2013-05-25 12:28:32.875 145 12433.95 33.42 54715.57 88888.00 2013-05-25 12:28:33.000 145 12434.00 33.35 54715.62 88888.00 2013-05-25 12:28:33.125 145 12433.92 33.25 54715.70 88888.00 2013-05-25 12:28:33.250 145 12433.83 33.10 54715.78 88888.00 2013-05-25 12:28:33.375 145 12433.75 32.98 54715.80 88888.00 2013-05-25 12:28:33.500 145 12433.65 32.85 54715.88 88888.00 2013-05-25 12:28:33.625 145 12433.52 32.77 54715.95 88888.00 2013-05-25 12:28:33.750 145 12433.40 32.75 54716.03 88888.00 2013-05-25 12:28:33.875 145 12433.30 32.70 54716.10 88888.00 2013-05-25 12:28:34.000 145 12433.20 32.58 54716.12 88888.00 2013-05-25 12:28:34.125 145 12433.10 32.50 54716.20 88888.00 2013-05-25 12:28:34.250 145 12432.95 32.50 54716.22 88888.00 2013-05-25 12:28:34.375 145 12432.90 32.45 54716.22 88888.00 2013-05-25 12:28:34.500 145 12432.73 32.38 54716.28 88888.00 2013-05-25 12:28:34.625 145 12432.60 32.42 54716.40 88888.00 2013-05-25 12:28:34.750 145 12432.55 32.45 54716.47 88888.00 2013-05-25 12:28:34.875 145 12432.40 32.40 54716.53 88888.00 2013-05-25 12:28:35.000 145 12432.33 32.42 54716.55 88888.00 2013-05-25 12:28:35.125 145 12432.25 32.45 54716.60 88888.00 2013-05-25 12:28:35.250 145 12432.17 32.50 54716.68 88888.00 2013-05-25 12:28:35.375 145 12432.10 32.58 54716.70 88888.00 2013-05-25 12:28:35.500 145 12431.92 32.58 54716.75 88888.00 2013-05-25 12:28:35.625 145 12431.80 32.65 54716.80 88888.00 2013-05-25 12:28:35.750 145 12431.70 32.73 54716.85 88888.00 2013-05-25 12:28:35.875 145 12431.52 32.80 54716.93 88888.00 2013-05-25 12:28:36.000 145 12431.27 32.83 54716.95 88888.00 2013-05-25 12:28:36.125 145 12431.15 32.85 54717.00 88888.00 2013-05-25 12:28:36.250 145 12431.02 32.88 54717.10 88888.00 2013-05-25 12:28:36.375 145 12430.92 32.90 54717.12 88888.00 2013-05-25 12:28:36.500 145 12430.85 32.92 54717.18 88888.00 2013-05-25 12:28:36.625 145 12430.80 32.98 54717.22 88888.00 2013-05-25 12:28:36.750 145 12430.70 33.00 54717.32 88888.00 2013-05-25 12:28:36.875 145 12430.55 33.00 54717.38 88888.00 2013-05-25 12:28:37.000 145 12430.48 32.98 54717.45 88888.00 2013-05-25 12:28:37.125 145 12430.42 32.92 54717.50 88888.00 2013-05-25 12:28:37.250 145 12430.30 32.90 54717.55 88888.00 2013-05-25 12:28:37.375 145 12430.20 32.85 54717.57 88888.00 2013-05-25 12:28:37.500 145 12430.17 32.85 54717.65 88888.00 2013-05-25 12:28:37.625 145 12430.20 32.85 54717.70 88888.00 2013-05-25 12:28:37.750 145 12430.27 32.83 54717.75 88888.00 2013-05-25 12:28:37.875 145 12430.25 32.70 54717.80 88888.00 2013-05-25 12:28:38.000 145 12430.27 32.65 54717.82 88888.00 2013-05-25 12:28:38.125 145 12430.33 32.55 54717.82 88888.00 2013-05-25 12:28:38.250 145 12430.33 32.45 54717.90 88888.00 2013-05-25 12:28:38.375 145 12430.42 32.42 54717.97 88888.00 2013-05-25 12:28:38.500 145 12430.55 32.38 54718.03 88888.00 2013-05-25 12:28:38.625 145 12430.65 32.27 54718.05 88888.00 2013-05-25 12:28:38.750 145 12430.67 32.17 54718.07 88888.00 2013-05-25 12:28:38.875 145 12430.77 32.10 54718.12 88888.00 2013-05-25 12:28:39.000 145 12430.85 32.05 54718.18 88888.00 2013-05-25 12:28:39.125 145 12430.88 32.00 54718.20 88888.00 2013-05-25 12:28:39.250 145 12431.02 31.95 54718.25 88888.00 2013-05-25 12:28:39.375 145 12431.20 31.90 54718.28 88888.00 2013-05-25 12:28:39.500 145 12431.27 31.85 54718.25 88888.00 2013-05-25 12:28:39.625 145 12431.33 31.80 54718.28 88888.00 2013-05-25 12:28:39.750 145 12431.40 31.80 54718.35 88888.00 2013-05-25 12:28:39.875 145 12431.50 31.77 54718.38 88888.00 2013-05-25 12:28:40.000 145 12431.60 31.75 54718.38 88888.00 2013-05-25 12:28:40.125 145 12431.70 31.75 54718.38 88888.00 2013-05-25 12:28:40.250 145 12431.85 31.73 54718.40 88888.00 2013-05-25 12:28:40.375 145 12432.00 31.75 54718.40 88888.00 2013-05-25 12:28:40.500 145 12432.08 31.75 54718.43 88888.00 2013-05-25 12:28:40.625 145 12432.25 31.77 54718.43 88888.00 2013-05-25 12:28:40.750 145 12432.40 31.77 54718.45 88888.00 2013-05-25 12:28:40.875 145 12432.50 31.77 54718.47 88888.00 2013-05-25 12:28:41.000 145 12432.58 31.75 54718.47 88888.00 2013-05-25 12:28:41.125 145 12432.67 31.73 54718.47 88888.00 2013-05-25 12:28:41.250 145 12432.83 31.77 54718.55 88888.00 2013-05-25 12:28:41.375 145 12432.95 31.80 54718.57 88888.00 2013-05-25 12:28:41.500 145 12433.02 31.75 54718.55 88888.00 2013-05-25 12:28:41.625 145 12433.15 31.77 54718.57 88888.00 2013-05-25 12:28:41.750 145 12433.25 31.80 54718.60 88888.00 2013-05-25 12:28:41.875 145 12433.30 31.77 54718.60 88888.00 2013-05-25 12:28:42.000 145 12433.38 31.80 54718.60 88888.00 2013-05-25 12:28:42.125 145 12433.45 31.85 54718.65 88888.00 2013-05-25 12:28:42.250 145 12433.48 31.90 54718.68 88888.00 2013-05-25 12:28:42.375 145 12433.52 31.95 54718.68 88888.00 2013-05-25 12:28:42.500 145 12433.55 32.02 54718.72 88888.00 2013-05-25 12:28:42.625 145 12433.58 32.12 54718.75 88888.00 2013-05-25 12:28:42.750 145 12433.58 32.23 54718.80 88888.00 2013-05-25 12:28:42.875 145 12433.50 32.33 54718.80 88888.00 2013-05-25 12:28:43.000 145 12433.38 32.38 54718.82 88888.00 2013-05-25 12:28:43.125 145 12433.35 32.52 54718.90 88888.00 2013-05-25 12:28:43.250 145 12433.27 32.67 54718.90 88888.00 2013-05-25 12:28:43.375 145 12433.23 32.77 54718.93 88888.00 2013-05-25 12:28:43.500 145 12433.05 32.95 54718.97 88888.00 2013-05-25 12:28:43.625 145 12432.88 33.12 54719.03 88888.00 2013-05-25 12:28:43.750 145 12432.75 33.23 54719.00 88888.00 2013-05-25 12:28:43.875 145 12432.58 33.38 54719.05 88888.00 2013-05-25 12:28:44.000 145 12432.45 33.50 54719.12 88888.00 2013-05-25 12:28:44.125 145 12432.25 33.60 54719.15 88888.00 2013-05-25 12:28:44.250 145 12432.08 33.77 54719.25 88888.00 2013-05-25 12:28:44.375 145 12431.98 33.92 54719.32 88888.00 2013-05-25 12:28:44.500 145 12431.83 34.00 54719.38 88888.00 2013-05-25 12:28:44.625 145 12431.67 34.10 54719.38 88888.00 2013-05-25 12:28:44.750 145 12431.48 34.20 54719.45 88888.00 2013-05-25 12:28:44.875 145 12431.33 34.27 54719.50 88888.00 2013-05-25 12:28:45.000 145 12431.23 34.38 54719.57 88888.00 2013-05-25 12:28:45.125 145 12431.10 34.45 54719.68 88888.00 2013-05-25 12:28:45.250 145 12430.85 34.42 54719.70 88888.00 2013-05-25 12:28:45.375 145 12430.67 34.42 54719.75 88888.00 2013-05-25 12:28:45.500 145 12430.50 34.45 54719.80 88888.00 2013-05-25 12:28:45.625 145 12430.38 34.45 54719.88 88888.00 2013-05-25 12:28:45.750 145 12430.23 34.48 54719.95 88888.00 2013-05-25 12:28:45.875 145 12430.08 34.42 54719.97 88888.00 2013-05-25 12:28:46.000 145 12429.92 34.48 54720.05 88888.00 2013-05-25 12:28:46.125 145 12429.80 34.52 54720.10 88888.00 2013-05-25 12:28:46.250 145 12429.65 34.45 54720.10 88888.00 2013-05-25 12:28:46.375 145 12429.55 34.45 54720.10 88888.00 2013-05-25 12:28:46.500 145 12429.48 34.42 54720.15 88888.00 2013-05-25 12:28:46.625 145 12429.45 34.42 54720.22 88888.00 2013-05-25 12:28:46.750 145 12429.35 34.50 54720.25 88888.00 2013-05-25 12:28:46.875 145 12429.30 34.48 54720.28 88888.00 2013-05-25 12:28:47.000 145 12429.27 34.48 54720.28 88888.00 2013-05-25 12:28:47.125 145 12429.30 34.48 54720.28 88888.00 2013-05-25 12:28:47.250 145 12429.33 34.55 54720.35 88888.00 2013-05-25 12:28:47.375 145 12429.42 34.65 54720.35 88888.00 2013-05-25 12:28:47.500 145 12429.48 34.75 54720.35 88888.00 2013-05-25 12:28:47.625 145 12429.55 34.77 54720.32 88888.00 2013-05-25 12:28:47.750 145 12429.62 34.83 54720.32 88888.00 2013-05-25 12:28:47.875 145 12429.70 34.90 54720.35 88888.00 2013-05-25 12:28:48.000 145 12429.83 35.00 54720.32 88888.00 2013-05-25 12:28:48.125 145 12429.88 35.05 54720.30 88888.00 2013-05-25 12:28:48.250 145 12430.00 35.15 54720.35 88888.00 2013-05-25 12:28:48.375 145 12430.17 35.25 54720.35 88888.00 2013-05-25 12:28:48.500 145 12430.27 35.35 54720.35 88888.00 2013-05-25 12:28:48.625 145 12430.30 35.45 54720.32 88888.00 2013-05-25 12:28:48.750 145 12430.45 35.58 54720.35 88888.00 2013-05-25 12:28:48.875 145 12430.52 35.70 54720.30 88888.00 2013-05-25 12:28:49.000 145 12430.52 35.83 54720.30 88888.00 2013-05-25 12:28:49.125 145 12430.55 35.92 54720.30 88888.00 2013-05-25 12:28:49.250 145 12430.58 36.05 54720.30 88888.00 2013-05-25 12:28:49.375 145 12430.60 36.15 54720.30 88888.00 2013-05-25 12:28:49.500 145 12430.62 36.25 54720.28 88888.00 2013-05-25 12:28:49.625 145 12430.60 36.38 54720.28 88888.00 2013-05-25 12:28:49.750 145 12430.58 36.50 54720.28 88888.00 2013-05-25 12:28:49.875 145 12430.52 36.58 54720.30 88888.00 2013-05-25 12:28:50.000 145 12430.50 36.65 54720.30 88888.00 2013-05-25 12:28:50.125 145 12430.40 36.73 54720.32 88888.00 2013-05-25 12:28:50.250 145 12430.33 36.75 54720.30 88888.00 2013-05-25 12:28:50.375 145 12430.33 36.77 54720.30 88888.00 2013-05-25 12:28:50.500 145 12430.25 36.80 54720.35 88888.00 2013-05-25 12:28:50.625 145 12430.27 36.83 54720.35 88888.00 2013-05-25 12:28:50.750 145 12430.25 36.88 54720.40 88888.00 2013-05-25 12:28:50.875 145 12430.17 36.88 54720.45 88888.00 2013-05-25 12:28:51.000 145 12430.00 36.85 54720.45 88888.00 2013-05-25 12:28:51.125 145 12429.92 36.83 54720.45 88888.00 2013-05-25 12:28:51.250 145 12429.88 36.80 54720.47 88888.00 2013-05-25 12:28:51.375 145 12429.90 36.88 54720.53 88888.00 2013-05-25 12:28:51.500 145 12429.90 36.85 54720.55 88888.00 2013-05-25 12:28:51.625 145 12429.80 36.80 54720.50 88888.00 2013-05-25 12:28:51.750 145 12429.75 36.75 54720.50 88888.00 2013-05-25 12:28:51.875 145 12429.73 36.77 54720.53 88888.00 2013-05-25 12:28:52.000 145 12429.83 36.80 54720.57 88888.00 2013-05-25 12:28:52.125 145 12429.90 36.80 54720.53 88888.00 2013-05-25 12:28:52.250 145 12429.95 36.77 54720.53 88888.00 2013-05-25 12:28:52.375 145 12430.00 36.80 54720.55 88888.00 2013-05-25 12:28:52.500 145 12430.02 36.85 54720.55 88888.00 2013-05-25 12:28:52.625 145 12430.12 36.88 54720.53 88888.00 2013-05-25 12:28:52.750 145 12430.23 36.92 54720.53 88888.00 2013-05-25 12:28:52.875 145 12430.35 37.00 54720.53 88888.00 2013-05-25 12:28:53.000 145 12430.45 37.08 54720.50 88888.00 2013-05-25 12:28:53.125 145 12430.55 37.17 54720.50 88888.00 2013-05-25 12:28:53.250 145 12430.62 37.27 54720.53 88888.00 2013-05-25 12:28:53.375 145 12430.70 37.33 54720.50 88888.00 2013-05-25 12:28:53.500 145 12430.83 37.50 54720.53 88888.00 2013-05-25 12:28:53.625 145 12430.90 37.65 54720.53 88888.00 2013-05-25 12:28:53.750 145 12431.00 37.75 54720.50 88888.00 2013-05-25 12:28:53.875 145 12431.15 37.88 54720.47 88888.00 2013-05-25 12:28:54.000 145 12431.27 38.02 54720.45 88888.00 2013-05-25 12:28:54.125 145 12431.48 38.20 54720.45 88888.00 2013-05-25 12:28:54.250 145 12431.65 38.40 54720.43 88888.00 2013-05-25 12:28:54.375 145 12431.85 38.58 54720.40 88888.00 2013-05-25 12:28:54.500 145 12431.92 38.70 54720.35 88888.00 2013-05-25 12:28:54.625 145 12432.02 38.80 54720.35 88888.00 2013-05-25 12:28:54.750 145 12432.25 39.02 54720.35 88888.00 2013-05-25 12:28:54.875 145 12432.45 39.23 54720.32 88888.00 2013-05-25 12:28:55.000 145 12432.52 39.33 54720.28 88888.00 2013-05-25 12:28:55.125 145 12432.62 39.52 54720.25 88888.00 2013-05-25 12:28:55.250 145 12432.80 39.73 54720.22 88888.00 2013-05-25 12:28:55.375 145 12432.90 39.88 54720.20 88888.00 2013-05-25 12:28:55.500 145 12433.00 40.00 54720.18 88888.00 2013-05-25 12:28:55.625 145 12433.20 40.20 54720.20 88888.00 2013-05-25 12:28:55.750 145 12433.33 40.38 54720.18 88888.00 2013-05-25 12:28:55.875 145 12433.35 40.52 54720.15 88888.00 2013-05-25 12:28:56.000 145 12433.42 40.67 54720.10 88888.00 2013-05-25 12:28:56.125 145 12433.50 40.80 54720.07 88888.00 2013-05-25 12:28:56.250 145 12433.62 41.00 54720.07 88888.00 2013-05-25 12:28:56.375 145 12433.73 41.17 54720.05 88888.00 2013-05-25 12:28:56.500 145 12433.83 41.30 54720.03 88888.00 2013-05-25 12:28:56.625 145 12433.95 41.42 54720.00 88888.00 2013-05-25 12:28:56.750 145 12434.02 41.58 54719.97 88888.00 2013-05-25 12:28:56.875 145 12434.15 41.73 54719.95 88888.00 2013-05-25 12:28:57.000 145 12434.30 41.83 54719.90 88888.00 2013-05-25 12:28:57.125 145 12434.48 41.98 54719.93 88888.00 2013-05-25 12:28:57.250 145 12434.67 42.08 54719.88 88888.00 2013-05-25 12:28:57.375 145 12434.80 42.15 54719.82 88888.00 2013-05-25 12:28:57.500 145 12434.95 42.25 54719.82 88888.00 2013-05-25 12:28:57.625 145 12435.10 42.33 54719.80 88888.00 2013-05-25 12:28:57.750 145 12435.27 42.35 54719.75 88888.00 2013-05-25 12:28:57.875 145 12435.50 42.40 54719.65 88888.00 2013-05-25 12:28:58.000 145 12435.75 42.42 54719.62 88888.00 2013-05-25 12:28:58.125 145 12435.90 42.50 54719.60 88888.00 2013-05-25 12:28:58.250 145 12436.02 42.55 54719.60 88888.00 2013-05-25 12:28:58.375 145 12436.17 42.60 54719.55 88888.00 2013-05-25 12:28:58.500 145 12436.35 42.62 54719.53 88888.00 2013-05-25 12:28:58.625 145 12436.42 42.70 54719.47 88888.00 2013-05-25 12:28:58.750 145 12436.50 42.80 54719.45 88888.00 2013-05-25 12:28:58.875 145 12436.65 42.88 54719.43 88888.00 2013-05-25 12:28:59.000 145 12436.77 42.98 54719.40 88888.00 2013-05-25 12:28:59.125 145 12436.83 43.02 54719.38 88888.00 2013-05-25 12:28:59.250 145 12436.88 43.05 54719.30 88888.00 2013-05-25 12:28:59.375 145 12437.00 43.15 54719.25 88888.00 2013-05-25 12:28:59.500 145 12437.17 43.27 54719.22 88888.00 2013-05-25 12:28:59.625 145 12437.38 43.40 54719.22 88888.00 2013-05-25 12:28:59.750 145 12437.48 43.52 54719.20 88888.00 2013-05-25 12:28:59.875 145 12437.52 43.67 54719.20 88888.00 2013-05-25 12:29:00.000 145 12437.52 43.83 54719.15 88888.00 2013-05-25 12:29:00.125 145 12437.52 43.92 54719.12 88888.00 2013-05-25 12:29:00.250 145 12437.52 44.05 54719.07 88888.00 2013-05-25 12:29:00.375 145 12437.62 44.20 54719.03 88888.00 2013-05-25 12:29:00.500 145 12437.67 44.35 54719.03 88888.00 2013-05-25 12:29:00.625 145 12437.73 44.52 54719.00 88888.00 2013-05-25 12:29:00.750 145 12437.67 44.65 54718.95 88888.00 2013-05-25 12:29:00.875 145 12437.70 44.77 54718.93 88888.00 2013-05-25 12:29:01.000 145 12437.77 44.95 54718.93 88888.00 2013-05-25 12:29:01.125 145 12437.75 45.10 54718.88 88888.00 2013-05-25 12:29:01.250 145 12437.77 45.23 54718.88 88888.00 2013-05-25 12:29:01.375 145 12437.77 45.40 54718.82 88888.00 2013-05-25 12:29:01.500 145 12437.77 45.58 54718.82 88888.00 2013-05-25 12:29:01.625 145 12437.77 45.75 54718.80 88888.00 2013-05-25 12:29:01.750 145 12437.80 46.00 54718.80 88888.00 2013-05-25 12:29:01.875 145 12437.73 46.12 54718.75 88888.00 2013-05-25 12:29:02.000 145 12437.62 46.30 54718.68 88888.00 2013-05-25 12:29:02.125 145 12437.62 46.48 54718.70 88888.00 2013-05-25 12:29:02.250 145 12437.60 46.77 54718.72 88888.00 2013-05-25 12:29:02.375 145 12437.60 46.95 54718.68 88888.00 2013-05-25 12:29:02.500 145 12437.52 47.10 54718.62 88888.00 2013-05-25 12:29:02.625 145 12437.52 47.27 54718.65 88888.00 2013-05-25 12:29:02.750 145 12437.58 47.55 54718.62 88888.00 2013-05-25 12:29:02.875 145 12437.58 47.75 54718.60 88888.00 2013-05-25 12:29:03.000 145 12437.58 47.92 54718.57 88888.00 2013-05-25 12:29:03.125 145 12437.62 48.12 54718.55 88888.00 2013-05-25 12:29:03.250 145 12437.73 48.42 54718.55 88888.00 2013-05-25 12:29:03.375 145 12437.77 48.58 54718.47 88888.00 2013-05-25 12:29:03.500 145 12437.75 48.73 54718.43 88888.00 2013-05-25 12:29:03.625 145 12437.75 48.95 54718.45 88888.00 2013-05-25 12:29:03.750 145 12437.83 49.23 54718.47 88888.00 2013-05-25 12:29:03.875 145 12437.98 49.45 54718.47 88888.00 2013-05-25 12:29:04.000 145 12438.05 49.62 54718.43 88888.00 2013-05-25 12:29:04.125 145 12438.05 49.80 54718.40 88888.00 2013-05-25 12:29:04.250 145 12438.10 50.00 54718.35 88888.00 2013-05-25 12:29:04.375 145 12438.20 50.17 54718.30 88888.00 2013-05-25 12:29:04.500 145 12438.27 50.38 54718.30 88888.00 2013-05-25 12:29:04.625 145 12438.33 50.55 54718.28 88888.00 2013-05-25 12:29:04.750 145 12438.38 50.75 54718.22 88888.00 2013-05-25 12:29:04.875 145 12438.42 50.92 54718.25 88888.00 2013-05-25 12:29:05.000 145 12438.42 51.12 54718.20 88888.00 2013-05-25 12:29:05.125 145 12438.48 51.27 54718.18 88888.00 2013-05-25 12:29:05.250 145 12438.58 51.40 54718.12 88888.00 2013-05-25 12:29:05.375 145 12438.67 51.58 54718.10 88888.00 2013-05-25 12:29:05.500 145 12438.77 51.75 54718.07 88888.00 2013-05-25 12:29:05.625 145 12438.83 51.88 54718.07 88888.00 2013-05-25 12:29:05.750 145 12438.80 52.02 54718.10 88888.00 2013-05-25 12:29:05.875 145 12438.85 52.17 54718.05 88888.00 2013-05-25 12:29:06.000 145 12438.92 52.30 54718.00 88888.00 2013-05-25 12:29:06.125 145 12439.00 52.42 54718.03 88888.00 2013-05-25 12:29:06.250 145 12439.10 52.52 54717.97 88888.00 2013-05-25 12:29:06.375 145 12439.17 52.65 54717.95 88888.00 2013-05-25 12:29:06.500 145 12439.25 52.77 54717.95 88888.00 2013-05-25 12:29:06.625 145 12439.40 52.83 54717.90 88888.00 2013-05-25 12:29:06.750 145 12439.52 52.90 54717.88 88888.00 2013-05-25 12:29:06.875 145 12439.58 53.02 54717.88 88888.00 2013-05-25 12:29:07.000 145 12439.65 53.10 54717.88 88888.00 2013-05-25 12:29:07.125 145 12439.73 53.17 54717.82 88888.00 2013-05-25 12:29:07.250 145 12439.85 53.23 54717.78 88888.00 2013-05-25 12:29:07.375 145 12440.00 53.33 54717.78 88888.00 2013-05-25 12:29:07.500 145 12440.10 53.35 54717.75 88888.00 2013-05-25 12:29:07.625 145 12440.20 53.38 54717.70 88888.00 2013-05-25 12:29:07.750 145 12440.35 53.45 54717.72 88888.00 2013-05-25 12:29:07.875 145 12440.60 53.52 54717.70 88888.00 2013-05-25 12:29:08.000 145 12440.73 53.52 54717.65 88888.00 2013-05-25 12:29:08.125 145 12440.75 53.52 54717.62 88888.00 2013-05-25 12:29:08.250 145 12440.88 53.58 54717.60 88888.00 2013-05-25 12:29:08.375 145 12441.05 53.62 54717.62 88888.00 2013-05-25 12:29:08.500 145 12441.10 53.73 54717.65 88888.00 2013-05-25 12:29:08.625 145 12441.12 53.80 54717.62 88888.00 2013-05-25 12:29:08.750 145 12441.23 53.83 54717.62 88888.00 2013-05-25 12:29:08.875 145 12441.27 53.88 54717.60 88888.00 2013-05-25 12:29:09.000 145 12441.27 53.95 54717.60 88888.00 2013-05-25 12:29:09.125 145 12441.30 54.02 54717.55 88888.00 2013-05-25 12:29:09.250 145 12441.35 54.15 54717.60 88888.00 2013-05-25 12:29:09.375 145 12441.40 54.27 54717.62 88888.00 2013-05-25 12:29:09.500 145 12441.40 54.38 54717.62 88888.00 2013-05-25 12:29:09.625 145 12441.40 54.42 54717.60 88888.00 2013-05-25 12:29:09.750 145 12441.27 54.50 54717.62 88888.00 2013-05-25 12:29:09.875 145 12441.20 54.58 54717.65 88888.00 2013-05-25 12:29:10.000 145 12441.17 54.67 54717.68 88888.00 2013-05-25 12:29:10.125 145 12441.17 54.77 54717.68 88888.00 2013-05-25 12:29:10.250 145 12441.12 54.88 54717.70 88888.00 2013-05-25 12:29:10.375 145 12441.12 54.98 54717.70 88888.00 2013-05-25 12:29:10.500 145 12441.12 55.02 54717.68 88888.00 2013-05-25 12:29:10.625 145 12441.08 55.08 54717.68 88888.00 2013-05-25 12:29:10.750 145 12441.10 55.15 54717.70 88888.00 2013-05-25 12:29:10.875 145 12441.15 55.23 54717.70 88888.00 2013-05-25 12:29:11.000 145 12441.15 55.25 54717.70 88888.00 2013-05-25 12:29:11.125 145 12441.15 55.30 54717.70 88888.00 2013-05-25 12:29:11.250 145 12441.20 55.40 54717.75 88888.00 2013-05-25 12:29:11.375 145 12441.23 55.42 54717.72 88888.00 2013-05-25 12:29:11.500 145 12441.25 55.48 54717.72 88888.00 2013-05-25 12:29:11.625 145 12441.35 55.55 54717.72 88888.00 2013-05-25 12:29:11.750 145 12441.40 55.60 54717.75 88888.00 2013-05-25 12:29:11.875 145 12441.40 55.60 54717.72 88888.00 2013-05-25 12:29:12.000 145 12441.45 55.67 54717.80 88888.00 2013-05-25 12:29:12.125 145 12441.52 55.70 54717.78 88888.00 2013-05-25 12:29:12.250 145 12441.55 55.77 54717.72 88888.00 2013-05-25 12:29:12.375 145 12441.58 55.83 54717.75 88888.00 2013-05-25 12:29:12.500 145 12441.65 55.90 54717.78 88888.00 2013-05-25 12:29:12.625 145 12441.77 55.98 54717.82 88888.00 2013-05-25 12:29:12.750 145 12441.88 56.02 54717.82 88888.00 2013-05-25 12:29:12.875 145 12441.90 56.12 54717.82 88888.00 2013-05-25 12:29:13.000 145 12441.85 56.20 54717.80 88888.00 2013-05-25 12:29:13.125 145 12441.80 56.25 54717.80 88888.00 2013-05-25 12:29:13.250 145 12441.80 56.40 54717.85 88888.00 2013-05-25 12:29:13.375 145 12441.75 56.45 54717.82 88888.00 2013-05-25 12:29:13.500 145 12441.73 56.55 54717.85 88888.00 2013-05-25 12:29:13.625 145 12441.73 56.75 54717.90 88888.00 2013-05-25 12:29:13.750 145 12441.73 56.92 54717.88 88888.00 2013-05-25 12:29:13.875 145 12441.70 57.02 54717.90 88888.00 2013-05-25 12:29:14.000 145 12441.62 57.20 54717.90 88888.00 2013-05-25 12:29:14.125 145 12441.48 57.38 54717.88 88888.00 2013-05-25 12:29:14.250 145 12441.33 57.60 54717.95 88888.00 2013-05-25 12:29:14.375 145 12441.27 57.77 54717.95 88888.00 2013-05-25 12:29:14.500 145 12441.25 57.98 54717.95 88888.00 2013-05-25 12:29:14.625 145 12441.23 58.12 54717.95 88888.00 2013-05-25 12:29:14.750 145 12441.15 58.33 54717.97 88888.00 2013-05-25 12:29:14.875 145 12441.12 58.45 54717.97 88888.00 2013-05-25 12:29:15.000 145 12441.10 58.58 54717.97 88888.00 2013-05-25 12:29:15.125 145 12440.98 58.70 54717.97 88888.00 2013-05-25 12:29:15.250 145 12440.95 58.85 54717.97 88888.00 2013-05-25 12:29:15.375 145 12440.98 58.98 54718.00 88888.00 2013-05-25 12:29:15.500 145 12440.92 59.05 54718.00 88888.00 2013-05-25 12:29:15.625 145 12440.83 59.08 54717.97 88888.00 2013-05-25 12:29:15.750 145 12440.83 59.12 54717.97 88888.00 2013-05-25 12:29:15.875 145 12440.77 59.15 54718.00 88888.00 2013-05-25 12:29:16.000 145 12440.73 59.15 54718.00 88888.00 2013-05-25 12:29:16.125 145 12440.73 59.17 54718.00 88888.00 2013-05-25 12:29:16.250 145 12440.60 59.20 54717.97 88888.00 2013-05-25 12:29:16.375 145 12440.55 59.20 54717.95 88888.00 2013-05-25 12:29:16.500 145 12440.52 59.20 54717.95 88888.00 2013-05-25 12:29:16.625 145 12440.52 59.23 54717.93 88888.00 2013-05-25 12:29:16.750 145 12440.50 59.23 54717.93 88888.00 2013-05-25 12:29:16.875 145 12440.45 59.27 54717.93 88888.00 2013-05-25 12:29:17.000 145 12440.50 59.35 54717.88 88888.00 2013-05-25 12:29:17.125 145 12440.45 59.35 54717.88 88888.00 2013-05-25 12:29:17.250 145 12440.42 59.40 54717.88 88888.00 2013-05-25 12:29:17.375 145 12440.45 59.48 54717.88 88888.00 2013-05-25 12:29:17.500 145 12440.45 59.50 54717.82 88888.00 2013-05-25 12:29:17.625 145 12440.48 59.62 54717.88 88888.00 2013-05-25 12:29:17.750 145 12440.50 59.77 54717.85 88888.00 2013-05-25 12:29:17.875 145 12440.55 59.85 54717.88 88888.00 2013-05-25 12:29:18.000 145 12440.52 59.90 54717.80 88888.00 2013-05-25 12:29:18.125 145 12440.50 60.00 54717.78 88888.00 2013-05-25 12:29:18.250 145 12440.52 60.10 54717.75 88888.00 2013-05-25 12:29:18.375 145 12440.65 60.20 54717.72 88888.00 2013-05-25 12:29:18.500 145 12440.67 60.33 54717.72 88888.00 2013-05-25 12:29:18.625 145 12440.60 60.40 54717.68 88888.00 2013-05-25 12:29:18.750 145 12440.58 60.50 54717.62 88888.00 2013-05-25 12:29:18.875 145 12440.55 60.60 54717.60 88888.00 2013-05-25 12:29:19.000 145 12440.55 60.67 54717.60 88888.00 2013-05-25 12:29:19.125 145 12440.65 60.77 54717.60 88888.00 2013-05-25 12:29:19.250 145 12440.67 60.85 54717.55 88888.00 2013-05-25 12:29:19.375 145 12440.73 60.90 54717.50 88888.00 2013-05-25 12:29:19.500 145 12440.73 60.92 54717.47 88888.00 2013-05-25 12:29:19.625 145 12440.70 60.98 54717.47 88888.00 2013-05-25 12:29:19.750 145 12440.70 61.02 54717.50 88888.00 2013-05-25 12:29:19.875 145 12440.73 61.00 54717.43 88888.00 2013-05-25 12:29:20.000 145 12440.73 61.02 54717.40 88888.00 2013-05-25 12:29:20.125 145 12440.75 61.08 54717.45 88888.00 2013-05-25 12:29:20.250 145 12440.75 61.02 54717.45 88888.00 2013-05-25 12:29:20.375 145 12440.73 61.02 54717.40 88888.00 2013-05-25 12:29:20.500 145 12440.65 61.08 54717.38 88888.00 2013-05-25 12:29:20.625 145 12440.62 61.08 54717.40 88888.00 2013-05-25 12:29:20.750 145 12440.60 61.02 54717.38 88888.00 2013-05-25 12:29:20.875 145 12440.60 61.00 54717.38 88888.00 2013-05-25 12:29:21.000 145 12440.60 60.95 54717.35 88888.00 2013-05-25 12:29:21.125 145 12440.52 60.90 54717.32 88888.00 2013-05-25 12:29:21.250 145 12440.52 60.92 54717.38 88888.00 2013-05-25 12:29:21.375 145 12440.55 60.95 54717.38 88888.00 2013-05-25 12:29:21.500 145 12440.55 60.88 54717.32 88888.00 2013-05-25 12:29:21.625 145 12440.50 60.77 54717.30 88888.00 2013-05-25 12:29:21.750 145 12440.55 60.75 54717.32 88888.00 2013-05-25 12:29:21.875 145 12440.60 60.73 54717.32 88888.00 2013-05-25 12:29:22.000 145 12440.62 60.67 54717.32 88888.00 2013-05-25 12:29:22.125 145 12440.67 60.60 54717.32 88888.00 2013-05-25 12:29:22.250 145 12440.65 60.50 54717.30 88888.00 2013-05-25 12:29:22.375 145 12440.75 60.45 54717.30 88888.00 2013-05-25 12:29:22.500 145 12440.83 60.40 54717.30 88888.00 2013-05-25 12:29:22.625 145 12440.83 60.30 54717.30 88888.00 2013-05-25 12:29:22.750 145 12440.83 60.23 54717.30 88888.00 2013-05-25 12:29:22.875 145 12440.85 60.12 54717.32 88888.00 2013-05-25 12:29:23.000 145 12440.90 60.08 54717.35 88888.00 2013-05-25 12:29:23.125 145 12440.88 60.00 54717.32 88888.00 2013-05-25 12:29:23.250 145 12440.83 59.90 54717.38 88888.00 2013-05-25 12:29:23.375 145 12440.83 59.88 54717.38 88888.00 2013-05-25 12:29:23.500 145 12440.75 59.80 54717.43 88888.00 2013-05-25 12:29:23.625 145 12440.60 59.73 54717.43 88888.00 2013-05-25 12:29:23.750 145 12440.50 59.70 54717.43 88888.00 2013-05-25 12:29:23.875 145 12440.42 59.62 54717.47 88888.00 2013-05-25 12:29:24.000 145 12440.25 59.55 54717.50 88888.00 2013-05-25 12:29:24.125 145 12440.10 59.50 54717.55 88888.00 2013-05-25 12:29:24.250 145 12440.00 59.42 54717.57 88888.00 2013-05-25 12:29:24.375 145 12439.88 59.42 54717.57 88888.00 2013-05-25 12:29:24.500 145 12439.67 59.38 54717.62 88888.00 2013-05-25 12:29:24.625 145 12439.52 59.33 54717.65 88888.00 2013-05-25 12:29:24.750 145 12439.35 59.27 54717.65 88888.00 2013-05-25 12:29:24.875 145 12439.15 59.27 54717.68 88888.00 2013-05-25 12:29:25.000 145 12439.00 59.27 54717.70 88888.00 2013-05-25 12:29:25.125 145 12438.80 59.23 54717.70 88888.00 2013-05-25 12:29:25.250 145 12438.62 59.15 54717.75 88888.00 2013-05-25 12:29:25.375 145 12438.50 59.17 54717.75 88888.00 2013-05-25 12:29:25.500 145 12438.30 59.12 54717.75 88888.00 2013-05-25 12:29:25.625 145 12438.15 59.02 54717.75 88888.00 2013-05-25 12:29:25.750 145 12438.05 58.98 54717.80 88888.00 2013-05-25 12:29:25.875 145 12437.92 58.90 54717.80 88888.00 2013-05-25 12:29:26.000 145 12437.83 58.88 54717.85 88888.00 2013-05-25 12:29:26.125 145 12437.73 58.80 54717.93 88888.00 2013-05-25 12:29:26.250 145 12437.67 58.73 54717.93 88888.00 2013-05-25 12:29:26.375 145 12437.65 58.62 54717.90 88888.00 2013-05-25 12:29:26.500 145 12437.60 58.50 54717.88 88888.00 2013-05-25 12:29:26.625 145 12437.60 58.42 54717.90 88888.00 2013-05-25 12:29:26.750 145 12437.60 58.33 54717.90 88888.00 2013-05-25 12:29:26.875 145 12437.62 58.25 54717.88 88888.00 2013-05-25 12:29:27.000 145 12437.65 58.12 54717.88 88888.00 2013-05-25 12:29:27.125 145 12437.77 58.10 54717.95 88888.00 2013-05-25 12:29:27.250 145 12437.85 58.02 54717.97 88888.00 2013-05-25 12:29:27.375 145 12437.85 57.95 54717.95 88888.00 2013-05-25 12:29:27.500 145 12437.85 57.90 54717.97 88888.00 2013-05-25 12:29:27.625 145 12437.85 57.83 54717.95 88888.00 2013-05-25 12:29:27.750 145 12437.77 57.80 54717.95 88888.00 2013-05-25 12:29:27.875 145 12437.75 57.77 54718.00 88888.00 2013-05-25 12:29:28.000 145 12437.77 57.75 54718.00 88888.00 2013-05-25 12:29:28.125 145 12437.77 57.67 54718.00 88888.00 2013-05-25 12:29:28.250 145 12437.67 57.62 54717.97 88888.00 2013-05-25 12:29:28.375 145 12437.67 57.65 54718.03 88888.00 2013-05-25 12:29:28.500 145 12437.70 57.70 54718.07 88888.00 2013-05-25 12:29:28.625 145 12437.60 57.67 54718.07 88888.00 2013-05-25 12:29:28.750 145 12437.52 57.65 54718.07 88888.00 2013-05-25 12:29:28.875 145 12437.42 57.65 54718.10 88888.00 2013-05-25 12:29:29.000 145 12437.33 57.60 54718.05 88888.00 2013-05-25 12:29:29.125 145 12437.23 57.62 54718.10 88888.00 2013-05-25 12:29:29.250 145 12437.08 57.62 54718.15 88888.00 2013-05-25 12:29:29.375 145 12436.88 57.62 54718.15 88888.00 2013-05-25 12:29:29.500 145 12436.73 57.58 54718.15 88888.00 2013-05-25 12:29:29.625 145 12436.55 57.48 54718.12 88888.00 2013-05-25 12:29:29.750 145 12436.45 57.55 54718.20 88888.00 2013-05-25 12:29:29.875 145 12436.25 57.55 54718.22 88888.00 2013-05-25 12:29:30.000 145 12436.08 57.45 54718.25 88888.00 2013-05-25 12:29:30.125 145 12435.90 57.42 54718.28 88888.00 2013-05-25 12:29:30.250 145 12435.75 57.38 54718.28 88888.00 2013-05-25 12:29:30.375 145 12435.58 57.35 54718.28 88888.00 2013-05-25 12:29:30.500 145 12435.38 57.33 54718.30 88888.00 2013-05-25 12:29:30.625 145 12435.27 57.27 54718.35 88888.00 2013-05-25 12:29:30.750 145 12435.20 57.25 54718.35 88888.00 2013-05-25 12:29:30.875 145 12435.00 57.20 54718.35 88888.00 2013-05-25 12:29:31.000 145 12434.77 57.20 54718.38 88888.00 2013-05-25 12:29:31.125 145 12434.67 57.20 54718.45 88888.00 2013-05-25 12:29:31.250 145 12434.50 57.15 54718.43 88888.00 2013-05-25 12:29:31.375 145 12434.38 57.17 54718.45 88888.00 2013-05-25 12:29:31.500 145 12434.33 57.20 54718.47 88888.00 2013-05-25 12:29:31.625 145 12434.27 57.17 54718.50 88888.00 2013-05-25 12:29:31.750 145 12434.17 57.10 54718.50 88888.00 2013-05-25 12:29:31.875 145 12434.02 57.12 54718.55 88888.00 2013-05-25 12:29:32.000 145 12433.92 57.15 54718.55 88888.00 2013-05-25 12:29:32.125 145 12433.88 57.17 54718.55 88888.00 2013-05-25 12:29:32.250 145 12433.80 57.12 54718.53 88888.00 2013-05-25 12:29:32.375 145 12433.80 57.12 54718.53 88888.00 2013-05-25 12:29:32.500 145 12433.75 57.02 54718.53 88888.00 2013-05-25 12:29:32.625 145 12433.80 56.95 54718.53 88888.00 2013-05-25 12:29:32.750 145 12433.85 56.95 54718.55 88888.00 2013-05-25 12:29:32.875 145 12433.85 56.88 54718.53 88888.00 2013-05-25 12:29:33.000 145 12433.90 56.83 54718.50 88888.00 2013-05-25 12:29:33.125 145 12434.02 56.80 54718.53 88888.00 2013-05-25 12:29:33.250 145 12434.15 56.70 54718.53 88888.00 2013-05-25 12:29:33.375 145 12434.23 56.67 54718.53 88888.00 2013-05-25 12:29:33.500 145 12434.20 56.62 54718.55 88888.00 2013-05-25 12:29:33.625 145 12434.17 56.58 54718.55 88888.00 2013-05-25 12:29:33.750 145 12434.15 56.50 54718.50 88888.00 2013-05-25 12:29:33.875 145 12434.17 56.42 54718.50 88888.00 2013-05-25 12:29:34.000 145 12434.30 56.45 54718.50 88888.00 2013-05-25 12:29:34.125 145 12434.30 56.42 54718.47 88888.00 2013-05-25 12:29:34.250 145 12434.30 56.33 54718.47 88888.00 2013-05-25 12:29:34.375 145 12434.35 56.30 54718.47 88888.00 2013-05-25 12:29:34.500 145 12434.40 56.30 54718.47 88888.00 2013-05-25 12:29:34.625 145 12434.48 56.30 54718.47 88888.00 2013-05-25 12:29:34.750 145 12434.58 56.30 54718.45 88888.00 2013-05-25 12:29:34.875 145 12434.58 56.23 54718.40 88888.00 2013-05-25 12:29:35.000 145 12434.60 56.15 54718.40 88888.00 2013-05-25 12:29:35.125 145 12434.67 56.12 54718.45 88888.00 2013-05-25 12:29:35.250 145 12434.73 56.08 54718.43 88888.00 2013-05-25 12:29:35.375 145 12434.85 56.02 54718.40 88888.00 2013-05-25 12:29:35.500 145 12435.00 56.00 54718.40 88888.00 2013-05-25 12:29:35.625 145 12435.15 56.00 54718.40 88888.00 2013-05-25 12:29:35.750 145 12435.23 55.88 54718.35 88888.00 2013-05-25 12:29:35.875 145 12435.33 55.75 54718.32 88888.00 2013-05-25 12:29:36.000 145 12435.45 55.73 54718.30 88888.00 2013-05-25 12:29:36.125 145 12435.70 55.67 54718.28 88888.00 2013-05-25 12:29:36.250 145 12435.88 55.52 54718.20 88888.00 2013-05-25 12:29:36.375 145 12436.02 55.42 54718.15 88888.00 2013-05-25 12:29:36.500 145 12436.15 55.35 54718.15 88888.00 2013-05-25 12:29:36.625 145 12436.33 55.23 54718.10 88888.00 2013-05-25 12:29:36.750 145 12436.50 55.15 54718.10 88888.00 2013-05-25 12:29:36.875 145 12436.75 55.05 54718.07 88888.00 2013-05-25 12:29:37.000 145 12437.00 54.88 54718.00 88888.00 2013-05-25 12:29:37.125 145 12437.20 54.75 54717.93 88888.00 2013-05-25 12:29:37.250 145 12437.38 54.67 54717.90 88888.00 2013-05-25 12:29:37.375 145 12437.55 54.65 54717.90 88888.00 2013-05-25 12:29:37.500 145 12437.60 54.48 54717.82 88888.00 2013-05-25 12:29:37.625 145 12437.77 54.38 54717.78 88888.00 2013-05-25 12:29:37.750 145 12438.02 54.30 54717.72 88888.00 2013-05-25 12:29:37.875 145 12438.17 54.25 54717.70 88888.00 2013-05-25 12:29:38.000 145 12438.33 54.17 54717.65 88888.00 2013-05-25 12:29:38.125 145 12438.48 54.08 54717.57 88888.00 2013-05-25 12:29:38.250 145 12438.60 53.98 54717.55 88888.00 2013-05-25 12:29:38.375 145 12438.83 53.95 54717.50 88888.00 2013-05-25 12:29:38.500 145 12438.95 53.85 54717.45 88888.00 2013-05-25 12:29:38.625 145 12439.05 53.77 54717.40 88888.00 2013-05-25 12:29:38.750 145 12439.23 53.73 54717.32 88888.00 2013-05-25 12:29:38.875 145 12439.42 53.70 54717.28 88888.00 2013-05-25 12:29:39.000 145 12439.62 53.60 54717.20 88888.00 2013-05-25 12:29:39.125 145 12439.85 53.55 54717.12 88888.00 2013-05-25 12:29:39.250 145 12440.08 53.48 54717.07 88888.00 2013-05-25 12:29:39.375 145 12440.30 53.42 54717.03 88888.00 2013-05-25 12:29:39.500 145 12440.52 53.42 54717.00 88888.00 2013-05-25 12:29:39.625 145 12440.73 53.42 54716.95 88888.00 2013-05-25 12:29:39.750 145 12440.83 53.42 54716.88 88888.00 2013-05-25 12:29:39.875 145 12440.98 53.40 54716.82 88888.00 2013-05-25 12:29:40.000 145 12441.23 53.40 54716.78 88888.00 2013-05-25 12:29:40.125 145 12441.48 53.33 54716.75 88888.00 2013-05-25 12:29:40.250 145 12441.65 53.35 54716.70 88888.00 2013-05-25 12:29:40.375 145 12441.85 53.35 54716.65 88888.00 2013-05-25 12:29:40.500 145 12442.05 53.40 54716.57 88888.00 2013-05-25 12:29:40.625 145 12442.27 53.40 54716.47 88888.00 2013-05-25 12:29:40.750 145 12442.45 53.40 54716.38 88888.00 2013-05-25 12:29:40.875 145 12442.70 53.45 54716.38 88888.00 2013-05-25 12:29:41.000 145 12442.92 53.50 54716.32 88888.00 2013-05-25 12:29:41.125 145 12443.12 53.58 54716.28 88888.00 2013-05-25 12:29:41.250 145 12443.33 53.65 54716.20 88888.00 2013-05-25 12:29:41.375 145 12443.48 53.73 54716.10 88888.00 2013-05-25 12:29:41.500 145 12443.55 53.75 54716.05 88888.00 2013-05-25 12:29:41.625 145 12443.67 53.80 54716.00 88888.00 2013-05-25 12:29:41.750 145 12443.85 53.90 54715.95 88888.00 2013-05-25 12:29:41.875 145 12444.08 54.00 54715.88 88888.00 2013-05-25 12:29:42.000 145 12444.33 54.17 54715.88 88888.00 2013-05-25 12:29:42.125 145 12444.52 54.25 54715.80 88888.00 2013-05-25 12:29:42.250 145 12444.67 54.30 54715.72 88888.00 2013-05-25 12:29:42.375 145 12444.85 54.45 54715.62 88888.00 2013-05-25 12:29:42.500 145 12445.00 54.60 54715.57 88888.00 2013-05-25 12:29:42.625 145 12445.17 54.73 54715.47 88888.00 2013-05-25 12:29:42.750 145 12445.40 54.83 54715.40 88888.00 2013-05-25 12:29:42.875 145 12445.60 55.00 54715.35 88888.00 2013-05-25 12:29:43.000 145 12445.75 55.12 54715.28 88888.00 2013-05-25 12:29:43.125 145 12445.88 55.27 54715.22 88888.00 2013-05-25 12:29:43.250 145 12446.00 55.42 54715.18 88888.00 2013-05-25 12:29:43.375 145 12446.10 55.58 54715.07 88888.00 2013-05-25 12:29:43.500 145 12446.25 55.77 54714.97 88888.00 2013-05-25 12:29:43.625 145 12446.42 55.95 54714.95 88888.00 2013-05-25 12:29:43.750 145 12446.58 56.10 54714.90 88888.00 2013-05-25 12:29:43.875 145 12446.67 56.23 54714.78 88888.00 2013-05-25 12:29:44.000 145 12446.77 56.33 54714.70 88888.00 2013-05-25 12:29:44.125 145 12446.95 56.48 54714.65 88888.00 2013-05-25 12:29:44.250 145 12447.10 56.60 54714.57 88888.00 2013-05-25 12:29:44.375 145 12447.25 56.73 54714.53 88888.00 2013-05-25 12:29:44.500 145 12447.42 56.88 54714.50 88888.00 2013-05-25 12:29:44.625 145 12447.48 56.92 54714.40 88888.00 2013-05-25 12:29:44.750 145 12447.52 57.00 54714.30 88888.00 2013-05-25 12:29:44.875 145 12447.65 57.08 54714.22 88888.00 2013-05-25 12:29:45.000 145 12447.75 57.17 54714.18 88888.00 2013-05-25 12:29:45.125 145 12447.85 57.23 54714.15 88888.00 2013-05-25 12:29:45.250 145 12447.92 57.30 54714.10 88888.00 2013-05-25 12:29:45.375 145 12448.02 57.40 54714.07 88888.00 2013-05-25 12:29:45.500 145 12448.10 57.48 54714.05 88888.00 2013-05-25 12:29:45.625 145 12448.20 57.52 54714.00 88888.00 2013-05-25 12:29:45.750 145 12448.25 57.55 54713.90 88888.00 2013-05-25 12:29:45.875 145 12448.30 57.58 54713.88 88888.00 2013-05-25 12:29:46.000 145 12448.33 57.60 54713.85 88888.00 2013-05-25 12:29:46.125 145 12448.35 57.62 54713.82 88888.00 2013-05-25 12:29:46.250 145 12448.35 57.62 54713.75 88888.00 2013-05-25 12:29:46.375 145 12448.40 57.62 54713.72 88888.00 2013-05-25 12:29:46.500 145 12448.38 57.65 54713.70 88888.00 2013-05-25 12:29:46.625 145 12448.35 57.67 54713.70 88888.00 2013-05-25 12:29:46.750 145 12448.45 57.70 54713.68 88888.00 2013-05-25 12:29:46.875 145 12448.55 57.70 54713.62 88888.00 2013-05-25 12:29:47.000 145 12448.60 57.67 54713.57 88888.00 2013-05-25 12:29:47.125 145 12448.58 57.67 54713.55 88888.00 2013-05-25 12:29:47.250 145 12448.55 57.67 54713.55 88888.00 2013-05-25 12:29:47.375 145 12448.62 57.70 54713.53 88888.00 2013-05-25 12:29:47.500 145 12448.70 57.67 54713.50 88888.00 2013-05-25 12:29:47.625 145 12448.77 57.70 54713.45 88888.00 2013-05-25 12:29:47.750 145 12448.77 57.67 54713.47 88888.00 2013-05-25 12:29:47.875 145 12448.83 57.65 54713.45 88888.00 2013-05-25 12:29:48.000 145 12448.88 57.60 54713.40 88888.00 2013-05-25 12:29:48.125 145 12448.92 57.60 54713.38 88888.00 2013-05-25 12:29:48.250 145 12448.98 57.60 54713.40 88888.00 2013-05-25 12:29:48.375 145 12449.05 57.62 54713.38 88888.00 2013-05-25 12:29:48.500 145 12449.12 57.67 54713.35 88888.00 2013-05-25 12:29:48.625 145 12449.05 57.65 54713.32 88888.00 2013-05-25 12:29:48.750 145 12449.00 57.67 54713.30 88888.00 2013-05-25 12:29:48.875 145 12448.95 57.67 54713.28 88888.00 2013-05-25 12:29:49.000 145 12449.00 57.65 54713.20 88888.00 2013-05-25 12:29:49.125 145 12448.92 57.70 54713.22 88888.00 2013-05-25 12:29:49.250 145 12448.85 57.77 54713.28 88888.00 2013-05-25 12:29:49.375 145 12448.92 57.85 54713.25 88888.00 2013-05-25 12:29:49.500 145 12448.95 57.83 54713.22 88888.00 2013-05-25 12:29:49.625 145 12448.98 57.83 54713.18 88888.00 2013-05-25 12:29:49.750 145 12448.98 57.83 54713.20 88888.00 2013-05-25 12:29:49.875 145 12448.92 57.80 54713.20 88888.00 2013-05-25 12:29:50.000 145 12448.95 57.73 54713.18 88888.00 2013-05-25 12:29:50.125 145 12448.95 57.70 54713.15 88888.00 2013-05-25 12:29:50.250 145 12448.95 57.65 54713.20 88888.00 2013-05-25 12:29:50.375 145 12448.92 57.58 54713.15 88888.00 2013-05-25 12:29:50.500 145 12448.92 57.48 54713.12 88888.00 2013-05-25 12:29:50.625 145 12448.95 57.35 54713.10 88888.00 2013-05-25 12:29:50.750 145 12449.02 57.23 54713.07 88888.00 2013-05-25 12:29:50.875 145 12449.08 57.10 54713.10 88888.00 2013-05-25 12:29:51.000 145 12449.12 57.00 54713.12 88888.00 2013-05-25 12:29:51.125 145 12449.25 56.88 54713.10 88888.00 2013-05-25 12:29:51.250 145 12449.33 56.67 54713.07 88888.00 2013-05-25 12:29:51.375 145 12449.38 56.52 54713.03 88888.00 2013-05-25 12:29:51.500 145 12449.50 56.40 54713.03 88888.00 2013-05-25 12:29:51.625 145 12449.58 56.27 54713.03 88888.00 2013-05-25 12:29:51.750 145 12449.60 56.08 54712.97 88888.00 2013-05-25 12:29:51.875 145 12449.75 55.95 54712.95 88888.00 2013-05-25 12:29:52.000 145 12449.85 55.88 54713.00 88888.00 2013-05-25 12:29:52.125 145 12449.90 55.80 54713.00 88888.00 2013-05-25 12:29:52.250 145 12449.92 55.65 54713.00 88888.00 2013-05-25 12:29:52.375 145 12450.00 55.60 54713.00 88888.00 2013-05-25 12:29:52.500 145 12450.12 55.58 54713.00 88888.00 2013-05-25 12:29:52.625 145 12450.17 55.52 54712.97 88888.00 2013-05-25 12:29:52.750 145 12450.20 55.50 54712.93 88888.00 2013-05-25 12:29:52.875 145 12450.25 55.45 54712.88 88888.00 2013-05-25 12:29:53.000 145 12450.35 55.38 54712.82 88888.00 2013-05-25 12:29:53.125 145 12450.40 55.42 54712.85 88888.00 2013-05-25 12:29:53.250 145 12450.35 55.48 54712.88 88888.00 2013-05-25 12:29:53.375 145 12450.33 55.52 54712.85 88888.00 2013-05-25 12:29:53.500 145 12450.33 55.52 54712.88 88888.00 2013-05-25 12:29:53.625 145 12450.35 55.55 54712.88 88888.00 2013-05-25 12:29:53.750 145 12450.38 55.60 54712.85 88888.00 2013-05-25 12:29:53.875 145 12450.30 55.62 54712.88 88888.00 2013-05-25 12:29:54.000 145 12450.23 55.70 54712.82 88888.00 2013-05-25 12:29:54.125 145 12450.25 55.75 54712.85 88888.00 2013-05-25 12:29:54.250 145 12450.17 55.73 54712.80 88888.00 2013-05-25 12:29:54.375 145 12450.17 55.80 54712.80 88888.00 2013-05-25 12:29:54.500 145 12450.12 55.90 54712.80 88888.00 2013-05-25 12:29:54.625 145 12450.05 55.92 54712.80 88888.00 2013-05-25 12:29:54.750 145 12450.05 55.98 54712.82 88888.00 2013-05-25 12:29:54.875 145 12450.05 56.05 54712.82 88888.00 2013-05-25 12:29:55.000 145 12450.02 56.08 54712.82 88888.00 2013-05-25 12:29:55.125 145 12449.98 56.15 54712.82 88888.00 2013-05-25 12:29:55.250 145 12449.90 56.20 54712.80 88888.00 2013-05-25 12:29:55.375 145 12449.90 56.27 54712.80 88888.00 2013-05-25 12:29:55.500 145 12449.88 56.38 54712.80 88888.00 2013-05-25 12:29:55.625 145 12449.83 56.45 54712.80 88888.00 2013-05-25 12:29:55.750 145 12449.67 56.48 54712.78 88888.00 2013-05-25 12:29:55.875 145 12449.67 56.62 54712.78 88888.00 2013-05-25 12:29:56.000 145 12449.67 56.75 54712.80 88888.00 2013-05-25 12:29:56.125 145 12449.58 56.88 54712.80 88888.00 2013-05-25 12:29:56.250 145 12449.50 57.00 54712.80 88888.00 2013-05-25 12:29:56.375 145 12449.45 57.12 54712.75 88888.00 2013-05-25 12:29:56.500 145 12449.42 57.30 54712.75 88888.00 2013-05-25 12:29:56.625 145 12449.40 57.42 54712.75 88888.00 2013-05-25 12:29:56.750 145 12449.35 57.58 54712.75 88888.00 2013-05-25 12:29:56.875 145 12449.27 57.73 54712.75 88888.00 2013-05-25 12:29:57.000 145 12449.15 57.88 54712.72 88888.00 2013-05-25 12:29:57.125 145 12449.08 58.05 54712.72 88888.00 2013-05-25 12:29:57.250 145 12448.92 58.20 54712.70 88888.00 2013-05-25 12:29:57.375 145 12448.88 58.33 54712.68 88888.00 2013-05-25 12:29:57.500 145 12448.85 58.48 54712.68 88888.00 2013-05-25 12:29:57.625 145 12448.75 58.58 54712.70 88888.00 2013-05-25 12:29:57.750 145 12448.58 58.65 54712.68 88888.00 2013-05-25 12:29:57.875 145 12448.52 58.75 54712.68 88888.00 2013-05-25 12:29:58.000 145 12448.52 58.83 54712.65 88888.00 2013-05-25 12:29:58.125 145 12448.45 58.88 54712.68 88888.00 2013-05-25 12:29:58.250 145 12448.33 58.90 54712.65 88888.00 2013-05-25 12:29:58.375 145 12448.27 58.95 54712.68 88888.00 2013-05-25 12:29:58.500 145 12448.27 58.98 54712.68 88888.00 2013-05-25 12:29:58.625 145 12448.20 58.95 54712.65 88888.00 2013-05-25 12:29:58.750 145 12448.10 58.95 54712.65 88888.00 2013-05-25 12:29:58.875 145 12448.05 58.98 54712.68 88888.00 2013-05-25 12:29:59.000 145 12447.98 58.92 54712.68 88888.00 2013-05-25 12:29:59.125 145 12447.92 58.92 54712.70 88888.00 2013-05-25 12:29:59.250 145 12447.88 58.85 54712.70 88888.00 2013-05-25 12:29:59.375 145 12447.88 58.80 54712.65 88888.00 2013-05-25 12:29:59.500 145 12447.85 58.75 54712.65 88888.00 2013-05-25 12:29:59.625 145 12447.83 58.75 54712.68 88888.00 2013-05-25 12:29:59.750 145 12447.77 58.77 54712.70 88888.00 2013-05-25 12:29:59.875 145 12447.77 58.80 54712.70 88888.00 2013-05-25 12:30:00.000 145 12447.75 58.83 54712.72 88888.00 2013-05-25 12:30:00.125 145 12447.70 58.80 54712.72 88888.00 2013-05-25 12:30:00.250 145 12447.65 58.80 54712.72 88888.00 2013-05-25 12:30:00.375 145 12447.65 58.80 54712.68 88888.00 2013-05-25 12:30:00.500 145 12447.70 58.77 54712.68 88888.00 2013-05-25 12:30:00.625 145 12447.77 58.80 54712.65 88888.00 2013-05-25 12:30:00.750 145 12447.75 58.83 54712.65 88888.00 2013-05-25 12:30:00.875 145 12447.75 58.85 54712.65 88888.00 2013-05-25 12:30:01.000 145 12447.80 58.85 54712.62 88888.00 2013-05-25 12:30:01.125 145 12447.88 58.85 54712.62 88888.00 2013-05-25 12:30:01.250 145 12447.98 58.85 54712.62 88888.00 2013-05-25 12:30:01.375 145 12448.08 58.90 54712.62 88888.00 2013-05-25 12:30:01.500 145 12448.12 58.88 54712.57 88888.00 2013-05-25 12:30:01.625 145 12448.10 58.80 54712.55 88888.00 2013-05-25 12:30:01.750 145 12448.10 58.83 54712.53 88888.00 2013-05-25 12:30:01.875 145 12448.12 58.85 54712.53 88888.00 2013-05-25 12:30:02.000 145 12448.27 58.90 54712.53 88888.00 2013-05-25 12:30:02.125 145 12448.30 58.95 54712.53 88888.00 2013-05-25 12:30:02.250 145 12448.25 58.95 54712.50 88888.00 2013-05-25 12:30:02.375 145 12448.25 59.00 54712.50 88888.00 2013-05-25 12:30:02.500 145 12448.30 59.05 54712.55 88888.00 2013-05-25 12:30:02.625 145 12448.40 59.15 54712.53 88888.00 2013-05-25 12:30:02.750 145 12448.42 59.20 54712.47 88888.00 2013-05-25 12:30:02.875 145 12448.40 59.23 54712.43 88888.00 2013-05-25 12:30:03.000 145 12448.40 59.25 54712.38 88888.00 2013-05-25 12:30:03.125 145 12448.42 59.35 54712.40 88888.00 2013-05-25 12:30:03.250 145 12448.48 59.45 54712.40 88888.00 2013-05-25 12:30:03.375 145 12448.48 59.52 54712.38 88888.00 2013-05-25 12:30:03.500 145 12448.48 59.60 54712.32 88888.00 2013-05-25 12:30:03.625 145 12448.45 59.65 54712.28 88888.00 2013-05-25 12:30:03.750 145 12448.48 59.77 54712.28 88888.00 2013-05-25 12:30:03.875 145 12448.55 59.95 54712.30 88888.00 2013-05-25 12:30:04.000 145 12448.55 60.05 54712.28 88888.00 2013-05-25 12:30:04.125 145 12448.55 60.15 54712.22 88888.00 2013-05-25 12:30:04.250 145 12448.58 60.30 54712.18 88888.00 2013-05-25 12:30:04.375 145 12448.60 60.48 54712.15 88888.00 2013-05-25 12:30:04.500 145 12448.65 60.67 54712.15 88888.00 2013-05-25 12:30:04.625 145 12448.67 60.85 54712.12 88888.00 2013-05-25 12:30:04.750 145 12448.67 61.05 54712.10 88888.00 2013-05-25 12:30:04.875 145 12448.70 61.20 54712.03 88888.00 2013-05-25 12:30:05.000 145 12448.73 61.45 54712.00 88888.00 2013-05-25 12:30:05.125 145 12448.73 61.67 54712.03 88888.00 2013-05-25 12:30:05.250 145 12448.65 61.95 54711.95 88888.00 2013-05-25 12:30:05.375 145 12448.62 62.12 54711.90 88888.00 2013-05-25 12:30:05.500 145 12448.60 62.35 54711.85 88888.00 2013-05-25 12:30:05.625 145 12448.58 62.55 54711.85 88888.00 2013-05-25 12:30:05.750 145 12448.50 62.75 54711.82 88888.00 2013-05-25 12:30:05.875 145 12448.45 62.90 54711.80 88888.00 2013-05-25 12:30:06.000 145 12448.38 63.08 54711.82 88888.00 2013-05-25 12:30:06.125 145 12448.25 63.20 54711.82 88888.00 2013-05-25 12:30:06.250 145 12448.05 63.30 54711.80 88888.00 2013-05-25 12:30:06.375 145 12447.92 63.45 54711.80 88888.00 2013-05-25 12:30:06.500 145 12447.73 63.55 54711.80 88888.00 2013-05-25 12:30:06.625 145 12447.52 63.60 54711.78 88888.00 2013-05-25 12:30:06.750 145 12447.33 63.67 54711.78 88888.00 2013-05-25 12:30:06.875 145 12447.20 63.77 54711.80 88888.00 2013-05-25 12:30:07.000 145 12447.15 63.88 54711.82 88888.00 2013-05-25 12:30:07.125 145 12446.98 63.88 54711.82 88888.00 2013-05-25 12:30:07.250 145 12446.73 63.88 54711.88 88888.00 2013-05-25 12:30:07.375 145 12446.60 63.92 54711.88 88888.00 2013-05-25 12:30:07.500 145 12446.38 63.95 54711.93 88888.00 2013-05-25 12:30:07.625 145 12446.23 63.95 54711.95 88888.00 2013-05-25 12:30:07.750 145 12446.02 63.92 54711.95 88888.00 2013-05-25 12:30:07.875 145 12445.83 63.90 54711.97 88888.00 2013-05-25 12:30:08.000 145 12445.60 63.88 54712.05 88888.00 2013-05-25 12:30:08.125 145 12445.45 63.88 54712.12 88888.00 2013-05-25 12:30:08.250 145 12445.23 63.85 54712.18 88888.00 2013-05-25 12:30:08.375 145 12445.02 63.83 54712.18 88888.00 2013-05-25 12:30:08.500 145 12444.92 63.88 54712.22 88888.00 2013-05-25 12:30:08.625 145 12444.83 63.90 54712.25 88888.00 2013-05-25 12:30:08.750 145 12444.67 63.85 54712.32 88888.00 2013-05-25 12:30:08.875 145 12444.60 63.90 54712.38 88888.00 2013-05-25 12:30:09.000 145 12444.50 63.88 54712.40 88888.00 2013-05-25 12:30:09.125 145 12444.40 63.83 54712.45 88888.00 2013-05-25 12:30:09.250 145 12444.38 63.77 54712.50 88888.00 2013-05-25 12:30:09.375 145 12444.40 63.80 54712.53 88888.00 2013-05-25 12:30:09.500 145 12444.38 63.75 54712.57 88888.00 2013-05-25 12:30:09.625 145 12444.38 63.70 54712.55 88888.00 2013-05-25 12:30:09.750 145 12444.42 63.65 54712.57 88888.00 2013-05-25 12:30:09.875 145 12444.52 63.65 54712.60 88888.00 2013-05-25 12:30:10.000 145 12444.60 63.65 54712.62 88888.00 2013-05-25 12:30:10.125 145 12444.70 63.60 54712.62 88888.00 2013-05-25 12:30:10.250 145 12444.77 63.58 54712.68 88888.00 2013-05-25 12:30:10.375 145 12444.90 63.55 54712.72 88888.00 2013-05-25 12:30:10.500 145 12444.92 63.50 54712.70 88888.00 2013-05-25 12:30:10.625 145 12445.00 63.50 54712.75 88888.00 2013-05-25 12:30:10.750 145 12445.15 63.42 54712.75 88888.00 2013-05-25 12:30:10.875 145 12445.25 63.33 54712.78 88888.00 2013-05-25 12:30:11.000 145 12445.40 63.30 54712.78 88888.00 2013-05-25 12:30:11.125 145 12445.50 63.23 54712.80 88888.00 2013-05-25 12:30:11.250 145 12445.45 63.12 54712.82 88888.00 2013-05-25 12:30:11.375 145 12445.50 63.10 54712.82 88888.00 2013-05-25 12:30:11.500 145 12445.52 63.00 54712.82 88888.00 2013-05-25 12:30:11.625 145 12445.52 62.90 54712.82 88888.00 2013-05-25 12:30:11.750 145 12445.48 62.83 54712.85 88888.00 2013-05-25 12:30:11.875 145 12445.38 62.77 54712.88 88888.00 2013-05-25 12:30:12.000 145 12445.27 62.75 54712.90 88888.00 2013-05-25 12:30:12.125 145 12445.17 62.70 54712.93 88888.00 2013-05-25 12:30:12.250 145 12445.08 62.62 54713.00 88888.00 2013-05-25 12:30:12.375 145 12444.92 62.58 54713.03 88888.00 2013-05-25 12:30:12.500 145 12444.77 62.52 54713.03 88888.00 2013-05-25 12:30:12.625 145 12444.67 62.52 54713.05 88888.00 2013-05-25 12:30:12.750 145 12444.45 62.45 54713.07 88888.00 2013-05-25 12:30:12.875 145 12444.27 62.48 54713.10 88888.00 2013-05-25 12:30:13.000 145 12444.05 62.45 54713.15 88888.00 2013-05-25 12:30:13.125 145 12443.90 62.45 54713.18 88888.00 2013-05-25 12:30:13.250 145 12443.65 62.45 54713.25 88888.00 2013-05-25 12:30:13.375 145 12443.42 62.48 54713.22 88888.00 2013-05-25 12:30:13.500 145 12443.08 62.48 54713.25 88888.00 2013-05-25 12:30:13.625 145 12442.77 62.52 54713.32 88888.00 2013-05-25 12:30:13.750 145 12442.62 62.58 54713.35 88888.00 2013-05-25 12:30:13.875 145 12442.40 62.65 54713.38 88888.00 2013-05-25 12:30:14.000 145 12442.17 62.67 54713.43 88888.00 2013-05-25 12:30:14.125 145 12441.85 62.73 54713.47 88888.00 2013-05-25 12:30:14.250 145 12441.58 62.75 54713.50 88888.00 2013-05-25 12:30:14.375 145 12441.33 62.77 54713.53 88888.00 2013-05-25 12:30:14.500 145 12441.08 62.85 54713.57 88888.00 2013-05-25 12:30:14.625 145 12440.85 62.88 54713.62 88888.00 2013-05-25 12:30:14.750 145 12440.67 62.88 54713.65 88888.00 2013-05-25 12:30:14.875 145 12440.48 62.85 54713.68 88888.00 2013-05-25 12:30:15.000 145 12440.23 62.80 54713.72 88888.00 2013-05-25 12:30:15.125 145 12440.05 62.77 54713.72 88888.00 2013-05-25 12:30:15.250 145 12439.92 62.73 54713.78 88888.00 2013-05-25 12:30:15.375 145 12439.85 62.75 54713.82 88888.00 2013-05-25 12:30:15.500 145 12439.73 62.73 54713.88 88888.00 2013-05-25 12:30:15.625 145 12439.62 62.70 54713.95 88888.00 2013-05-25 12:30:15.750 145 12439.52 62.62 54713.95 88888.00 2013-05-25 12:30:15.875 145 12439.45 62.58 54713.97 88888.00 2013-05-25 12:30:16.000 145 12439.35 62.52 54714.03 88888.00 2013-05-25 12:30:16.125 145 12439.30 62.52 54714.07 88888.00 2013-05-25 12:30:16.250 145 12439.23 62.48 54714.10 88888.00 2013-05-25 12:30:16.375 145 12439.20 62.42 54714.10 88888.00 2013-05-25 12:30:16.500 145 12439.12 62.42 54714.15 88888.00 2013-05-25 12:30:16.625 145 12439.08 62.40 54714.18 88888.00 2013-05-25 12:30:16.750 145 12438.98 62.38 54714.20 88888.00 2013-05-25 12:30:16.875 145 12438.92 62.35 54714.22 88888.00 2013-05-25 12:30:17.000 145 12438.85 62.35 54714.28 88888.00 2013-05-25 12:30:17.125 145 12438.77 62.33 54714.25 88888.00 2013-05-25 12:30:17.250 145 12438.65 62.30 54714.30 88888.00 2013-05-25 12:30:17.375 145 12438.65 62.35 54714.30 88888.00 2013-05-25 12:30:17.500 145 12438.58 62.35 54714.32 88888.00 2013-05-25 12:30:17.625 145 12438.52 62.38 54714.35 88888.00 2013-05-25 12:30:17.750 145 12438.42 62.40 54714.35 88888.00 2013-05-25 12:30:17.875 145 12438.35 62.45 54714.38 88888.00 2013-05-25 12:30:18.000 145 12438.20 62.45 54714.40 88888.00 2013-05-25 12:30:18.125 145 12438.17 62.42 54714.43 88888.00 2013-05-25 12:30:18.250 145 12438.12 62.40 54714.45 88888.00 2013-05-25 12:30:18.375 145 12438.10 62.42 54714.45 88888.00 2013-05-25 12:30:18.500 145 12438.00 62.40 54714.45 88888.00 2013-05-25 12:30:18.625 145 12437.88 62.38 54714.47 88888.00 2013-05-25 12:30:18.750 145 12437.80 62.30 54714.47 88888.00 2013-05-25 12:30:18.875 145 12437.70 62.27 54714.53 88888.00 2013-05-25 12:30:19.000 145 12437.58 62.20 54714.55 88888.00 2013-05-25 12:30:19.125 145 12437.50 62.08 54714.57 88888.00 2013-05-25 12:30:19.250 145 12437.48 62.00 54714.60 88888.00 2013-05-25 12:30:19.375 145 12437.52 61.92 54714.60 88888.00 2013-05-25 12:30:19.500 145 12437.52 61.83 54714.65 88888.00 2013-05-25 12:30:19.625 145 12437.52 61.70 54714.68 88888.00 2013-05-25 12:30:19.750 145 12437.48 61.62 54714.72 88888.00 2013-05-25 12:30:19.875 145 12437.38 61.48 54714.72 88888.00 2013-05-25 12:30:20.000 145 12437.38 61.38 54714.75 88888.00 2013-05-25 12:30:20.125 145 12437.42 61.25 54714.78 88888.00 2013-05-25 12:30:20.250 145 12437.40 61.10 54714.75 88888.00 2013-05-25 12:30:20.375 145 12437.42 61.00 54714.72 88888.00 2013-05-25 12:30:20.500 145 12437.38 60.95 54714.75 88888.00 2013-05-25 12:30:20.625 145 12437.42 60.90 54714.78 88888.00 2013-05-25 12:30:20.750 145 12437.48 60.85 54714.78 88888.00 2013-05-25 12:30:20.875 145 12437.50 60.85 54714.80 88888.00 2013-05-25 12:30:21.000 145 12437.52 60.80 54714.82 88888.00 2013-05-25 12:30:21.125 145 12437.58 60.83 54714.82 88888.00 2013-05-25 12:30:21.250 145 12437.65 60.83 54714.82 88888.00 2013-05-25 12:30:21.375 145 12437.73 60.85 54714.82 88888.00 2013-05-25 12:30:21.500 145 12437.85 60.88 54714.88 88888.00 2013-05-25 12:30:21.625 145 12437.90 60.92 54714.88 88888.00 2013-05-25 12:30:21.750 145 12437.90 60.98 54714.85 88888.00 2013-05-25 12:30:21.875 145 12438.00 61.02 54714.82 88888.00 2013-05-25 12:30:22.000 145 12438.05 61.12 54714.80 88888.00 2013-05-25 12:30:22.125 145 12438.12 61.25 54714.82 88888.00 2013-05-25 12:30:22.250 145 12438.20 61.48 54714.85 88888.00 2013-05-25 12:30:22.375 145 12438.30 61.65 54714.85 88888.00 2013-05-25 12:30:22.500 145 12438.38 61.83 54714.82 88888.00 2013-05-25 12:30:22.625 145 12438.48 62.02 54714.80 88888.00 2013-05-25 12:30:22.750 145 12438.58 62.25 54714.78 88888.00 2013-05-25 12:30:22.875 145 12438.62 62.45 54714.75 88888.00 2013-05-25 12:30:23.000 145 12438.70 62.73 54714.75 88888.00 2013-05-25 12:30:23.125 145 12438.77 63.00 54714.72 88888.00 2013-05-25 12:30:23.250 145 12438.95 63.27 54714.70 88888.00 2013-05-25 12:30:23.375 145 12439.08 63.58 54714.72 88888.00 2013-05-25 12:30:23.500 145 12439.15 63.80 54714.65 88888.00 2013-05-25 12:30:23.625 145 12439.23 64.08 54714.62 88888.00 2013-05-25 12:30:23.750 145 12439.38 64.35 54714.60 88888.00 2013-05-25 12:30:23.875 145 12439.52 64.67 54714.57 88888.00 2013-05-25 12:30:24.000 145 12439.60 64.92 54714.55 88888.00 2013-05-25 12:30:24.125 145 12439.65 65.20 54714.50 88888.00 2013-05-25 12:30:24.250 145 12439.77 65.47 54714.47 88888.00 2013-05-25 12:30:24.375 145 12439.98 65.78 54714.47 88888.00 2013-05-25 12:30:24.500 145 12440.10 66.03 54714.43 88888.00 2013-05-25 12:30:24.625 145 12440.23 66.22 54714.40 88888.00 2013-05-25 12:30:24.750 145 12440.35 66.42 54714.40 88888.00 2013-05-25 12:30:24.875 145 12440.55 66.70 54714.38 88888.00 2013-05-25 12:30:25.000 145 12440.73 66.95 54714.35 88888.00 2013-05-25 12:30:25.125 145 12440.80 67.10 54714.28 88888.00 2013-05-25 12:30:25.250 145 12440.95 67.25 54714.25 88888.00 2013-05-25 12:30:25.375 145 12441.12 67.35 54714.20 88888.00 2013-05-25 12:30:25.500 145 12441.25 67.50 54714.20 88888.00 2013-05-25 12:30:25.625 145 12441.45 67.62 54714.22 88888.00 2013-05-25 12:30:25.750 145 12441.55 67.70 54714.20 88888.00 2013-05-25 12:30:25.875 145 12441.70 67.75 54714.15 88888.00 2013-05-25 12:30:26.000 145 12441.88 67.83 54714.12 88888.00 2013-05-25 12:30:26.125 145 12442.02 67.90 54714.12 88888.00 2013-05-25 12:30:26.250 145 12442.17 67.95 54714.10 88888.00 2013-05-25 12:30:26.375 145 12442.38 68.03 54714.10 88888.00 2013-05-25 12:30:26.500 145 12442.45 68.08 54714.10 88888.00 2013-05-25 12:30:26.625 145 12442.52 68.15 54714.10 88888.00 2013-05-25 12:30:26.750 145 12442.70 68.22 54714.07 88888.00 2013-05-25 12:30:26.875 145 12442.83 68.25 54714.07 88888.00 2013-05-25 12:30:27.000 145 12442.98 68.33 54714.05 88888.00 2013-05-25 12:30:27.125 145 12443.08 68.40 54714.00 88888.00 2013-05-25 12:30:27.250 145 12443.20 68.47 54714.05 88888.00 2013-05-25 12:30:27.375 145 12443.30 68.55 54714.03 88888.00 2013-05-25 12:30:27.500 145 12443.38 68.62 54713.97 88888.00 2013-05-25 12:30:27.625 145 12443.55 68.72 54713.97 88888.00 2013-05-25 12:30:27.750 145 12443.75 68.80 54713.97 88888.00 2013-05-25 12:30:27.875 145 12443.90 68.88 54713.97 88888.00 2013-05-25 12:30:28.000 145 12444.00 68.92 54713.93 88888.00 2013-05-25 12:30:28.125 145 12444.12 69.00 54713.95 88888.00 2013-05-25 12:30:28.250 145 12444.20 69.05 54713.93 88888.00 2013-05-25 12:30:28.375 145 12444.33 69.15 54713.93 88888.00 2013-05-25 12:30:28.500 145 12444.52 69.25 54713.93 88888.00 2013-05-25 12:30:28.625 145 12444.65 69.40 54713.93 88888.00 2013-05-25 12:30:28.750 145 12444.70 69.50 54713.88 88888.00 2013-05-25 12:30:28.875 145 12444.80 69.60 54713.85 88888.00 2013-05-25 12:30:29.000 145 12445.00 69.72 54713.85 88888.00 2013-05-25 12:30:29.125 145 12445.08 69.83 54713.80 88888.00 2013-05-25 12:30:29.250 145 12445.12 69.92 54713.78 88888.00 2013-05-25 12:30:29.375 145 12445.23 70.08 54713.78 88888.00 2013-05-25 12:30:29.500 145 12445.33 70.17 54713.75 88888.00 2013-05-25 12:30:29.625 145 12445.38 70.30 54713.70 88888.00 2013-05-25 12:30:29.750 145 12445.50 70.47 54713.72 88888.00 2013-05-25 12:30:29.875 145 12445.67 70.62 54713.72 88888.00 2013-05-25 12:30:30.000 145 12445.77 70.70 54713.68 88888.00 2013-05-25 12:30:30.125 145 12445.90 70.85 54713.70 88888.00 2013-05-25 12:30:30.250 145 12445.98 70.97 54713.70 88888.00 2013-05-25 12:30:30.375 145 12446.10 71.03 54713.65 88888.00 2013-05-25 12:30:30.500 145 12446.23 71.10 54713.60 88888.00 2013-05-25 12:30:30.625 145 12446.30 71.20 54713.60 88888.00 2013-05-25 12:30:30.750 145 12446.35 71.33 54713.57 88888.00 2013-05-25 12:30:30.875 145 12446.45 71.38 54713.55 88888.00 2013-05-25 12:30:31.000 145 12446.52 71.38 54713.50 88888.00 2013-05-25 12:30:31.125 145 12446.60 71.47 54713.50 88888.00 2013-05-25 12:30:31.250 145 12446.70 71.53 54713.43 88888.00 2013-05-25 12:30:31.375 145 12446.83 71.60 54713.40 88888.00 2013-05-25 12:30:31.500 145 12446.95 71.67 54713.38 88888.00 2013-05-25 12:30:31.625 145 12447.12 71.70 54713.35 88888.00 2013-05-25 12:30:31.750 145 12447.25 71.72 54713.28 88888.00 2013-05-25 12:30:31.875 145 12447.38 71.80 54713.25 88888.00 2013-05-25 12:30:32.000 145 12447.52 71.88 54713.18 88888.00 2013-05-25 12:30:32.125 145 12447.60 71.95 54713.20 88888.00 2013-05-25 12:30:32.250 145 12447.77 72.00 54713.15 88888.00 2013-05-25 12:30:32.375 145 12447.92 72.03 54713.10 88888.00 2013-05-25 12:30:32.500 145 12448.05 72.08 54713.05 88888.00 2013-05-25 12:30:32.625 145 12448.17 72.12 54713.00 88888.00 2013-05-25 12:30:32.750 145 12448.33 72.12 54713.00 88888.00 2013-05-25 12:30:32.875 145 12448.40 72.15 54712.95 88888.00 2013-05-25 12:30:33.000 145 12448.48 72.20 54712.90 88888.00 2013-05-25 12:30:33.125 145 12448.60 72.25 54712.90 88888.00 2013-05-25 12:30:33.250 145 12448.75 72.28 54712.85 88888.00 2013-05-25 12:30:33.375 145 12448.85 72.30 54712.82 88888.00 2013-05-25 12:30:33.500 145 12448.95 72.40 54712.80 88888.00 2013-05-25 12:30:33.625 145 12449.02 72.42 54712.80 88888.00 2013-05-25 12:30:33.750 145 12449.10 72.45 54712.75 88888.00 2013-05-25 12:30:33.875 145 12449.12 72.47 54712.72 88888.00 2013-05-25 12:30:34.000 145 12449.20 72.50 54712.70 88888.00 2013-05-25 12:30:34.125 145 12449.30 72.50 54712.68 88888.00 2013-05-25 12:30:34.250 145 12449.38 72.50 54712.70 88888.00 2013-05-25 12:30:34.375 145 12449.45 72.58 54712.70 88888.00 2013-05-25 12:30:34.500 145 12449.52 72.58 54712.68 88888.00 2013-05-25 12:30:34.625 145 12449.60 72.58 54712.68 88888.00 2013-05-25 12:30:34.750 145 12449.70 72.58 54712.68 88888.00 2013-05-25 12:30:34.875 145 12449.80 72.58 54712.68 88888.00 2013-05-25 12:30:35.000 145 12449.88 72.53 54712.62 88888.00 2013-05-25 12:30:35.125 145 12449.88 72.50 54712.60 88888.00 2013-05-25 12:30:35.250 145 12449.90 72.50 54712.62 88888.00 2013-05-25 12:30:35.375 145 12450.05 72.55 54712.68 88888.00 2013-05-25 12:30:35.500 145 12450.12 72.58 54712.68 88888.00 2013-05-25 12:30:35.625 145 12450.17 72.58 54712.65 88888.00 2013-05-25 12:30:35.750 145 12450.23 72.58 54712.65 88888.00 2013-05-25 12:30:35.875 145 12450.25 72.62 54712.68 88888.00 2013-05-25 12:30:36.000 145 12450.35 72.67 54712.65 88888.00 2013-05-25 12:30:36.125 145 12450.42 72.78 54712.65 88888.00 2013-05-25 12:30:36.250 145 12450.50 72.78 54712.60 88888.00 2013-05-25 12:30:36.375 145 12450.60 72.83 54712.60 88888.00 2013-05-25 12:30:36.500 145 12450.75 72.92 54712.57 88888.00 2013-05-25 12:30:36.625 145 12450.88 73.03 54712.57 88888.00 2013-05-25 12:30:36.750 145 12450.95 73.12 54712.55 88888.00 2013-05-25 12:30:36.875 145 12451.05 73.25 54712.53 88888.00 2013-05-25 12:30:37.000 145 12451.20 73.40 54712.50 88888.00 2013-05-25 12:30:37.125 145 12451.27 73.55 54712.47 88888.00 2013-05-25 12:30:37.250 145 12451.38 73.67 54712.43 88888.00 2013-05-25 12:30:37.375 145 12451.50 73.80 54712.38 88888.00 2013-05-25 12:30:37.500 145 12451.58 73.97 54712.35 88888.00 2013-05-25 12:30:37.625 145 12451.65 74.15 54712.32 88888.00 2013-05-25 12:30:37.750 145 12451.80 74.33 54712.30 88888.00 2013-05-25 12:30:37.875 145 12451.95 74.47 54712.32 88888.00 2013-05-25 12:30:38.000 145 12452.00 74.65 54712.28 88888.00 2013-05-25 12:30:38.125 145 12452.05 74.75 54712.20 88888.00 2013-05-25 12:30:38.250 145 12452.10 74.85 54712.12 88888.00 2013-05-25 12:30:38.375 145 12452.23 74.97 54712.10 88888.00 2013-05-25 12:30:38.500 145 12452.38 75.12 54712.10 88888.00 2013-05-25 12:30:38.625 145 12452.50 75.17 54712.07 88888.00 2013-05-25 12:30:38.750 145 12452.67 75.22 54712.05 88888.00 2013-05-25 12:30:38.875 145 12452.83 75.30 54712.05 88888.00 2013-05-25 12:30:39.000 145 12453.02 75.42 54712.05 88888.00 2013-05-25 12:30:39.125 145 12453.17 75.45 54712.00 88888.00 2013-05-25 12:30:39.250 145 12453.25 75.50 54711.95 88888.00 2013-05-25 12:30:39.375 145 12453.42 75.58 54711.93 88888.00 2013-05-25 12:30:39.500 145 12453.55 75.60 54711.90 88888.00 2013-05-25 12:30:39.625 145 12453.67 75.67 54711.90 88888.00 2013-05-25 12:30:39.750 145 12453.70 75.70 54711.82 88888.00 2013-05-25 12:30:39.875 145 12453.77 75.75 54711.82 88888.00 2013-05-25 12:30:40.000 145 12453.85 75.83 54711.78 88888.00 2013-05-25 12:30:40.125 145 12453.88 75.92 54711.78 88888.00 2013-05-25 12:30:40.250 145 12453.85 76.03 54711.72 88888.00 2013-05-25 12:30:40.375 145 12453.85 76.15 54711.70 88888.00 2013-05-25 12:30:40.500 145 12453.88 76.33 54711.70 88888.00 2013-05-25 12:30:40.625 145 12453.98 76.53 54711.68 88888.00 2013-05-25 12:30:40.750 145 12454.05 76.78 54711.65 88888.00 2013-05-25 12:30:40.875 145 12454.05 76.92 54711.62 88888.00 2013-05-25 12:30:41.000 145 12453.98 77.10 54711.57 88888.00 2013-05-25 12:30:41.125 145 12453.95 77.28 54711.53 88888.00 2013-05-25 12:30:41.250 145 12453.92 77.42 54711.47 88888.00 2013-05-25 12:30:41.375 145 12453.95 77.60 54711.45 88888.00 2013-05-25 12:30:41.500 145 12453.98 77.80 54711.43 88888.00 2013-05-25 12:30:41.625 145 12454.05 78.00 54711.45 88888.00 2013-05-25 12:30:41.750 145 12454.02 78.15 54711.40 88888.00 2013-05-25 12:30:41.875 145 12454.05 78.28 54711.35 88888.00 2013-05-25 12:30:42.000 145 12454.05 78.45 54711.28 88888.00 2013-05-25 12:30:42.125 145 12454.02 78.67 54711.28 88888.00 2013-05-25 12:30:42.250 145 12454.05 78.88 54711.25 88888.00 2013-05-25 12:30:42.375 145 12454.10 79.03 54711.20 88888.00 2013-05-25 12:30:42.500 145 12454.08 79.22 54711.20 88888.00 2013-05-25 12:30:42.625 145 12454.00 79.35 54711.20 88888.00 2013-05-25 12:30:42.750 145 12454.02 79.45 54711.18 88888.00 2013-05-25 12:30:42.875 145 12454.02 79.60 54711.18 88888.00 2013-05-25 12:30:43.000 145 12453.98 79.72 54711.12 88888.00 2013-05-25 12:30:43.125 145 12453.92 79.83 54711.10 88888.00 2013-05-25 12:30:43.250 145 12453.90 79.92 54711.10 88888.00 2013-05-25 12:30:43.375 145 12453.92 79.97 54711.07 88888.00 2013-05-25 12:30:43.500 145 12453.85 80.00 54711.05 88888.00 2013-05-25 12:30:43.625 145 12453.83 80.05 54711.05 88888.00 2013-05-25 12:30:43.750 145 12453.85 80.15 54711.07 88888.00 2013-05-25 12:30:43.875 145 12453.95 80.25 54711.05 88888.00 2013-05-25 12:30:44.000 145 12453.92 80.25 54711.05 88888.00 2013-05-25 12:30:44.125 145 12453.88 80.25 54711.03 88888.00 2013-05-25 12:30:44.250 145 12453.83 80.20 54711.00 88888.00 2013-05-25 12:30:44.375 145 12453.80 80.17 54710.97 88888.00 2013-05-25 12:30:44.500 145 12453.75 80.15 54710.97 88888.00 2013-05-25 12:30:44.625 145 12453.77 80.15 54711.03 88888.00 2013-05-25 12:30:44.750 145 12453.88 80.15 54711.03 88888.00 2013-05-25 12:30:44.875 145 12453.92 80.08 54711.05 88888.00 2013-05-25 12:30:45.000 145 12453.90 80.00 54711.03 88888.00 2013-05-25 12:30:45.125 145 12453.80 79.90 54711.00 88888.00 2013-05-25 12:30:45.250 145 12453.70 79.75 54711.03 88888.00 2013-05-25 12:30:45.375 145 12453.62 79.67 54711.00 88888.00 2013-05-25 12:30:45.500 145 12453.62 79.55 54711.00 88888.00 2013-05-25 12:30:45.625 145 12453.62 79.47 54711.03 88888.00 2013-05-25 12:30:45.750 145 12453.65 79.47 54711.10 88888.00 2013-05-25 12:30:45.875 145 12453.62 79.40 54711.12 88888.00 2013-05-25 12:30:46.000 145 12453.58 79.28 54711.10 88888.00 2013-05-25 12:30:46.125 145 12453.45 79.17 54711.05 88888.00 2013-05-25 12:30:46.250 145 12453.38 79.05 54711.07 88888.00 2013-05-25 12:30:46.375 145 12453.33 79.00 54711.07 88888.00 2013-05-25 12:30:46.500 145 12453.27 78.95 54711.10 88888.00 2013-05-25 12:30:46.625 145 12453.25 78.85 54711.12 88888.00 2013-05-25 12:30:46.750 145 12453.25 78.85 54711.15 88888.00 2013-05-25 12:30:46.875 145 12453.17 78.80 54711.18 88888.00 2013-05-25 12:30:47.000 145 12453.08 78.70 54711.20 88888.00 2013-05-25 12:30:47.125 145 12452.98 78.60 54711.25 88888.00 2013-05-25 12:30:47.250 145 12452.88 78.47 54711.22 88888.00 2013-05-25 12:30:47.375 145 12452.85 78.42 54711.25 88888.00 2013-05-25 12:30:47.500 145 12452.80 78.38 54711.28 88888.00 2013-05-25 12:30:47.625 145 12452.73 78.33 54711.32 88888.00 2013-05-25 12:30:47.750 145 12452.62 78.17 54711.35 88888.00 2013-05-25 12:30:47.875 145 12452.50 78.08 54711.35 88888.00 2013-05-25 12:30:48.000 145 12452.38 77.95 54711.35 88888.00 2013-05-25 12:30:48.125 145 12452.25 77.88 54711.38 88888.00 2013-05-25 12:30:48.250 145 12452.15 77.80 54711.45 88888.00 2013-05-25 12:30:48.375 145 12452.10 77.80 54711.47 88888.00 2013-05-25 12:30:48.500 145 12451.98 77.78 54711.47 88888.00 2013-05-25 12:30:48.625 145 12451.83 77.75 54711.50 88888.00 2013-05-25 12:30:48.750 145 12451.70 77.75 54711.57 88888.00 2013-05-25 12:30:48.875 145 12451.52 77.72 54711.62 88888.00 2013-05-25 12:30:49.000 145 12451.38 77.75 54711.65 88888.00 2013-05-25 12:30:49.125 145 12451.27 77.80 54711.72 88888.00 2013-05-25 12:30:49.250 145 12451.10 77.75 54711.72 88888.00 2013-05-25 12:30:49.375 145 12450.92 77.72 54711.72 88888.00 2013-05-25 12:30:49.500 145 12450.75 77.72 54711.85 88888.00 2013-05-25 12:30:49.625 145 12450.65 77.78 54711.93 88888.00 2013-05-25 12:30:49.750 145 12450.52 77.80 54711.97 88888.00 2013-05-25 12:30:49.875 145 12450.38 77.80 54712.05 88888.00 2013-05-25 12:30:50.000 145 12450.30 77.78 54712.07 88888.00 2013-05-25 12:30:50.125 145 12450.27 77.78 54712.12 88888.00 2013-05-25 12:30:50.250 145 12450.10 77.78 54712.15 88888.00 2013-05-25 12:30:50.375 145 12449.88 77.72 54712.15 88888.00 2013-05-25 12:30:50.500 145 12449.67 77.70 54712.15 88888.00 2013-05-25 12:30:50.625 145 12449.58 77.72 54712.25 88888.00 2013-05-25 12:30:50.750 145 12449.52 77.80 54712.32 88888.00 2013-05-25 12:30:50.875 145 12449.35 77.78 54712.38 88888.00 2013-05-25 12:30:51.000 145 12449.20 77.80 54712.43 88888.00 2013-05-25 12:30:51.125 145 12449.10 77.80 54712.47 88888.00 2013-05-25 12:30:51.250 145 12448.95 77.75 54712.50 88888.00 2013-05-25 12:30:51.375 145 12448.88 77.78 54712.55 88888.00 2013-05-25 12:30:51.500 145 12448.75 77.80 54712.57 88888.00 2013-05-25 12:30:51.625 145 12448.60 77.83 54712.62 88888.00 2013-05-25 12:30:51.750 145 12448.55 77.90 54712.68 88888.00 2013-05-25 12:30:51.875 145 12448.42 77.90 54712.72 88888.00 2013-05-25 12:30:52.000 145 12448.33 77.90 54712.78 88888.00 2013-05-25 12:30:52.125 145 12448.20 77.85 54712.78 88888.00 2013-05-25 12:30:52.250 145 12448.00 77.78 54712.82 88888.00 2013-05-25 12:30:52.375 145 12447.92 77.80 54712.88 88888.00 2013-05-25 12:30:52.500 145 12447.90 77.75 54712.90 88888.00 2013-05-25 12:30:52.625 145 12447.85 77.65 54712.95 88888.00 2013-05-25 12:30:52.750 145 12447.77 77.55 54712.97 88888.00 2013-05-25 12:30:52.875 145 12447.73 77.45 54713.00 88888.00 2013-05-25 12:30:53.000 145 12447.75 77.35 54713.07 88888.00 2013-05-25 12:30:53.125 145 12447.77 77.20 54713.12 88888.00 2013-05-25 12:30:53.250 145 12447.73 77.08 54713.18 88888.00 2013-05-25 12:30:53.375 145 12447.70 76.92 54713.20 88888.00 2013-05-25 12:30:53.500 145 12447.67 76.70 54713.25 88888.00 2013-05-25 12:30:53.625 145 12447.75 76.53 54713.30 88888.00 2013-05-25 12:30:53.750 145 12447.75 76.28 54713.32 88888.00 2013-05-25 12:30:53.875 145 12447.77 76.08 54713.35 88888.00 2013-05-25 12:30:54.000 145 12447.80 75.90 54713.38 88888.00 2013-05-25 12:30:54.125 145 12447.90 75.75 54713.45 88888.00 2013-05-25 12:30:54.250 145 12447.90 75.45 54713.45 88888.00 2013-05-25 12:30:54.375 145 12447.92 75.28 54713.45 88888.00 2013-05-25 12:30:54.500 145 12447.92 75.08 54713.50 88888.00 2013-05-25 12:30:54.625 145 12447.90 74.83 54713.53 88888.00 2013-05-25 12:30:54.750 145 12447.90 74.58 54713.57 88888.00 2013-05-25 12:30:54.875 145 12447.92 74.40 54713.60 88888.00 2013-05-25 12:30:55.000 145 12447.95 74.20 54713.62 88888.00 2013-05-25 12:30:55.125 145 12447.95 73.95 54713.72 88888.00 2013-05-25 12:30:55.250 145 12447.92 73.65 54713.75 88888.00 2013-05-25 12:30:55.375 145 12447.92 73.42 54713.75 88888.00 2013-05-25 12:30:55.500 145 12447.92 73.12 54713.80 88888.00 2013-05-25 12:30:55.625 145 12447.95 72.85 54713.88 88888.00 2013-05-25 12:30:55.750 145 12447.88 72.58 54713.90 88888.00 2013-05-25 12:30:55.875 145 12447.88 72.30 54713.95 88888.00 2013-05-25 12:30:56.000 145 12447.92 72.03 54714.00 88888.00 2013-05-25 12:30:56.125 145 12447.90 71.72 54714.00 88888.00 2013-05-25 12:30:56.250 145 12447.85 71.40 54714.05 88888.00 2013-05-25 12:30:56.375 145 12447.83 71.15 54714.05 88888.00 2013-05-25 12:30:56.500 145 12447.83 70.90 54714.10 88888.00 2013-05-25 12:30:56.625 145 12447.85 70.75 54714.15 88888.00 2013-05-25 12:30:56.750 145 12447.80 70.55 54714.22 88888.00 2013-05-25 12:30:56.875 145 12447.75 70.38 54714.22 88888.00 2013-05-25 12:30:57.000 145 12447.80 70.22 54714.28 88888.00 2013-05-25 12:30:57.125 145 12447.75 70.05 54714.28 88888.00 2013-05-25 12:30:57.250 145 12447.67 69.85 54714.32 88888.00 2013-05-25 12:30:57.375 145 12447.75 69.75 54714.38 88888.00 2013-05-25 12:30:57.500 145 12447.75 69.60 54714.40 88888.00 2013-05-25 12:30:57.625 145 12447.70 69.50 54714.43 88888.00 2013-05-25 12:30:57.750 145 12447.67 69.38 54714.43 88888.00 2013-05-25 12:30:57.875 145 12447.62 69.22 54714.43 88888.00 2013-05-25 12:30:58.000 145 12447.60 69.10 54714.43 88888.00 2013-05-25 12:30:58.125 145 12447.70 69.03 54714.45 88888.00 2013-05-25 12:30:58.250 145 12447.73 68.90 54714.50 88888.00 2013-05-25 12:30:58.375 145 12447.77 68.85 54714.47 88888.00 2013-05-25 12:30:58.500 145 12447.85 68.75 54714.50 88888.00 2013-05-25 12:30:58.625 145 12447.92 68.67 54714.47 88888.00 2013-05-25 12:30:58.750 145 12448.02 68.67 54714.60 88888.00 2013-05-25 12:30:58.875 145 12448.10 68.62 54714.62 88888.00 2013-05-25 12:30:59.000 145 12448.08 68.50 54714.60 88888.00 2013-05-25 12:30:59.125 145 12448.17 68.42 54714.57 88888.00 2013-05-25 12:30:59.250 145 12448.33 68.35 54714.62 88888.00 2013-05-25 12:30:59.375 145 12448.42 68.28 54714.65 88888.00 2013-05-25 12:30:59.500 145 12448.50 68.20 54714.70 88888.00 2013-05-25 12:30:59.625 145 12448.62 68.10 54714.75 88888.00 2013-05-25 12:30:59.750 145 12448.77 68.00 54714.75 88888.00 2013-05-25 12:30:59.875 145 12448.98 67.92 54714.75 88888.00 2013-05-25 12:31:00.000 145 12449.12 67.88 54714.72 88888.00 2013-05-25 12:31:00.125 145 12449.27 67.78 54714.75 88888.00 2013-05-25 12:31:00.250 145 12449.45 67.65 54714.78 88888.00 2013-05-25 12:31:00.375 145 12449.70 67.58 54714.78 88888.00 2013-05-25 12:31:00.500 145 12449.90 67.47 54714.78 88888.00 2013-05-25 12:31:00.625 145 12450.08 67.38 54714.80 88888.00 2013-05-25 12:31:00.750 145 12450.30 67.28 54714.80 88888.00 2013-05-25 12:31:00.875 145 12450.45 67.22 54714.82 88888.00 2013-05-25 12:31:01.000 145 12450.65 67.15 54714.85 88888.00 2013-05-25 12:31:01.125 145 12450.90 67.12 54714.82 88888.00 2013-05-25 12:31:01.250 145 12451.10 67.08 54714.82 88888.00 2013-05-25 12:31:01.375 145 12451.25 67.00 54714.82 88888.00 2013-05-25 12:31:01.500 145 12451.40 67.00 54714.82 88888.00 2013-05-25 12:31:01.625 145 12451.60 66.97 54714.82 88888.00 2013-05-25 12:31:01.750 145 12451.80 66.97 54714.82 88888.00 2013-05-25 12:31:01.875 145 12451.92 67.00 54714.82 88888.00 2013-05-25 12:31:02.000 145 12452.10 67.03 54714.85 88888.00 2013-05-25 12:31:02.125 145 12452.23 67.03 54714.90 88888.00 2013-05-25 12:31:02.250 145 12452.23 67.00 54714.88 88888.00 2013-05-25 12:31:02.375 145 12452.33 67.00 54714.82 88888.00 2013-05-25 12:31:02.500 145 12452.38 66.97 54714.80 88888.00 2013-05-25 12:31:02.625 145 12452.48 66.95 54714.82 88888.00 2013-05-25 12:31:02.750 145 12452.60 66.95 54714.85 88888.00 2013-05-25 12:31:02.875 145 12452.65 66.92 54714.85 88888.00 2013-05-25 12:31:03.000 145 12452.65 66.92 54714.88 88888.00 2013-05-25 12:31:03.125 145 12452.70 66.95 54714.88 88888.00 2013-05-25 12:31:03.250 145 12452.85 67.00 54714.93 88888.00 2013-05-25 12:31:03.375 145 12452.95 67.03 54714.93 88888.00 2013-05-25 12:31:03.500 145 12452.98 67.03 54714.93 88888.00 2013-05-25 12:31:03.625 145 12452.95 67.03 54714.90 88888.00 2013-05-25 12:31:03.750 145 12452.98 66.97 54714.90 88888.00 2013-05-25 12:31:03.875 145 12452.98 66.97 54714.90 88888.00 2013-05-25 12:31:04.000 145 12453.02 66.97 54714.90 88888.00 2013-05-25 12:31:04.125 145 12453.08 66.97 54714.95 88888.00 2013-05-25 12:31:04.250 145 12453.17 67.00 54715.03 88888.00 2013-05-25 12:31:04.375 145 12453.27 66.97 54715.03 88888.00 2013-05-25 12:31:04.500 145 12453.40 66.95 54715.03 88888.00 2013-05-25 12:31:04.625 145 12453.52 67.03 54715.00 88888.00 2013-05-25 12:31:04.750 145 12453.58 67.08 54715.05 88888.00 2013-05-25 12:31:04.875 145 12453.70 67.08 54715.05 88888.00 2013-05-25 12:31:05.000 145 12453.75 67.10 54715.05 88888.00 2013-05-25 12:31:05.125 145 12453.88 67.10 54715.03 88888.00 2013-05-25 12:31:05.250 145 12453.95 67.15 54715.03 88888.00 2013-05-25 12:31:05.375 145 12454.08 67.20 54715.03 88888.00 2013-05-25 12:31:05.500 145 12454.23 67.25 54715.07 88888.00 2013-05-25 12:31:05.625 145 12454.35 67.25 54715.05 88888.00 2013-05-25 12:31:05.750 145 12454.45 67.30 54715.00 88888.00 2013-05-25 12:31:05.875 145 12454.55 67.30 54714.97 88888.00 2013-05-25 12:31:06.000 145 12454.67 67.33 54714.97 88888.00 2013-05-25 12:31:06.125 145 12454.83 67.35 54715.00 88888.00 2013-05-25 12:31:06.250 145 12454.90 67.40 54714.95 88888.00 2013-05-25 12:31:06.375 145 12454.95 67.47 54714.97 88888.00 2013-05-25 12:31:06.500 145 12455.02 67.58 54715.00 88888.00 2013-05-25 12:31:06.625 145 12455.10 67.62 54714.97 88888.00 2013-05-25 12:31:06.750 145 12455.23 67.65 54714.97 88888.00 2013-05-25 12:31:06.875 145 12455.30 67.75 54714.97 88888.00 2013-05-25 12:31:07.000 145 12455.38 67.85 54714.95 88888.00 2013-05-25 12:31:07.125 145 12455.52 67.85 54714.97 88888.00 2013-05-25 12:31:07.250 145 12455.50 67.92 54714.95 88888.00 2013-05-25 12:31:07.375 145 12455.52 68.00 54714.97 88888.00 2013-05-25 12:31:07.500 145 12455.58 68.03 54714.97 88888.00 2013-05-25 12:31:07.625 145 12455.62 68.12 54714.93 88888.00 2013-05-25 12:31:07.750 145 12455.67 68.28 54715.03 88888.00 2013-05-25 12:31:07.875 145 12455.67 68.33 54715.00 88888.00 2013-05-25 12:31:08.000 145 12455.62 68.35 54715.00 88888.00 2013-05-25 12:31:08.125 145 12455.62 68.45 54715.07 88888.00 2013-05-25 12:31:08.250 145 12455.67 68.53 54715.07 88888.00 2013-05-25 12:31:08.375 145 12455.65 68.62 54715.10 88888.00 2013-05-25 12:31:08.500 145 12455.58 68.65 54715.12 88888.00 2013-05-25 12:31:08.625 145 12455.60 68.72 54715.12 88888.00 2013-05-25 12:31:08.750 145 12455.60 68.78 54715.18 88888.00 2013-05-25 12:31:08.875 145 12455.62 68.80 54715.22 88888.00 2013-05-25 12:31:09.000 145 12455.65 68.78 54715.20 88888.00 2013-05-25 12:31:09.125 145 12455.58 68.75 54715.18 88888.00 2013-05-25 12:31:09.250 145 12455.55 68.78 54715.20 88888.00 2013-05-25 12:31:09.375 145 12455.58 68.75 54715.20 88888.00 2013-05-25 12:31:09.500 145 12455.58 68.72 54715.25 88888.00 2013-05-25 12:31:09.625 145 12455.62 68.65 54715.28 88888.00 2013-05-25 12:31:09.750 145 12455.65 68.55 54715.25 88888.00 2013-05-25 12:31:09.875 145 12455.55 68.50 54715.25 88888.00 2013-05-25 12:31:10.000 145 12455.52 68.42 54715.30 88888.00 2013-05-25 12:31:10.125 145 12455.50 68.35 54715.32 88888.00 2013-05-25 12:31:10.250 145 12455.48 68.22 54715.35 88888.00 2013-05-25 12:31:10.375 145 12455.40 68.10 54715.38 88888.00 2013-05-25 12:31:10.500 145 12455.30 68.03 54715.40 88888.00 2013-05-25 12:31:10.625 145 12455.33 67.95 54715.47 88888.00 2013-05-25 12:31:10.750 145 12455.30 67.85 54715.47 88888.00 2013-05-25 12:31:10.875 145 12455.25 67.75 54715.50 88888.00 2013-05-25 12:31:11.000 145 12455.27 67.62 54715.55 88888.00 2013-05-25 12:31:11.125 145 12455.23 67.53 54715.55 88888.00 2013-05-25 12:31:11.250 145 12455.10 67.35 54715.57 88888.00 2013-05-25 12:31:11.375 145 12455.08 67.22 54715.55 88888.00 2013-05-25 12:31:11.500 145 12455.08 67.10 54715.57 88888.00 2013-05-25 12:31:11.625 145 12455.05 66.97 54715.57 88888.00 2013-05-25 12:31:11.750 145 12454.98 66.80 54715.60 88888.00 2013-05-25 12:31:11.875 145 12455.02 66.78 54715.65 88888.00 2013-05-25 12:31:12.000 145 12455.10 66.67 54715.68 88888.00 2013-05-25 12:31:12.125 145 12455.05 66.53 54715.70 88888.00 2013-05-25 12:31:12.250 145 12454.95 66.42 54715.75 88888.00 2013-05-25 12:31:12.375 145 12455.05 66.45 54715.78 88888.00 2013-05-25 12:31:12.500 145 12455.05 66.35 54715.78 88888.00 2013-05-25 12:31:12.625 145 12455.05 66.30 54715.78 88888.00 2013-05-25 12:31:12.750 145 12455.05 66.30 54715.80 88888.00 2013-05-25 12:31:12.875 145 12455.02 66.30 54715.82 88888.00 2013-05-25 12:31:13.000 145 12455.08 66.28 54715.85 88888.00 2013-05-25 12:31:13.125 145 12455.08 66.28 54715.88 88888.00 2013-05-25 12:31:13.250 145 12455.05 66.28 54715.90 88888.00 2013-05-25 12:31:13.375 145 12455.08 66.28 54715.88 88888.00 2013-05-25 12:31:13.500 145 12455.10 66.35 54715.93 88888.00 2013-05-25 12:31:13.625 145 12455.10 66.38 54715.95 88888.00 2013-05-25 12:31:13.750 145 12455.08 66.40 54715.95 88888.00 2013-05-25 12:31:13.875 145 12455.02 66.45 54716.00 88888.00 2013-05-25 12:31:14.000 145 12455.05 66.50 54716.07 88888.00 2013-05-25 12:31:14.125 145 12455.08 66.55 54716.12 88888.00 2013-05-25 12:31:14.250 145 12454.95 66.53 54716.12 88888.00 2013-05-25 12:31:14.375 145 12454.90 66.60 54716.12 88888.00 2013-05-25 12:31:14.500 145 12454.85 66.65 54716.20 88888.00 2013-05-25 12:31:14.625 145 12454.80 66.65 54716.20 88888.00 2013-05-25 12:31:14.750 145 12454.70 66.62 54716.22 88888.00 2013-05-25 12:31:14.875 145 12454.70 66.65 54716.28 88888.00 2013-05-25 12:31:15.000 145 12454.75 66.67 54716.30 88888.00 2013-05-25 12:31:15.125 145 12454.73 66.67 54716.32 88888.00 2013-05-25 12:31:15.250 145 12454.80 66.72 54716.38 88888.00 2013-05-25 12:31:15.375 145 12454.90 66.75 54716.40 88888.00 2013-05-25 12:31:15.500 145 12454.98 66.78 54716.43 88888.00 2013-05-25 12:31:15.625 145 12455.10 66.80 54716.43 88888.00 2013-05-25 12:31:15.750 145 12455.20 66.85 54716.47 88888.00 2013-05-25 12:31:15.875 145 12455.25 66.92 54716.53 88888.00 2013-05-25 12:31:16.000 145 12455.25 66.95 54716.53 88888.00 2013-05-25 12:31:16.125 145 12455.25 67.03 54716.55 88888.00 2013-05-25 12:31:16.250 145 12455.27 67.08 54716.57 88888.00 2013-05-25 12:31:16.375 145 12455.27 67.12 54716.55 88888.00 2013-05-25 12:31:16.500 145 12455.30 67.15 54716.60 88888.00 2013-05-25 12:31:16.625 145 12455.35 67.20 54716.62 88888.00 2013-05-25 12:31:16.750 145 12455.33 67.30 54716.68 88888.00 2013-05-25 12:31:16.875 145 12455.38 67.33 54716.68 88888.00 2013-05-25 12:31:17.000 145 12455.45 67.35 54716.60 88888.00 2013-05-25 12:31:17.125 145 12455.52 67.35 54716.65 88888.00 2013-05-25 12:31:17.250 145 12455.65 67.42 54716.65 88888.00 2013-05-25 12:31:17.375 145 12455.77 67.47 54716.68 88888.00 2013-05-25 12:31:17.500 145 12455.85 67.55 54716.70 88888.00 2013-05-25 12:31:17.625 145 12455.90 67.55 54716.68 88888.00 2013-05-25 12:31:17.750 145 12456.00 67.62 54716.70 88888.00 2013-05-25 12:31:17.875 145 12456.10 67.67 54716.75 88888.00 2013-05-25 12:31:18.000 145 12456.23 67.72 54716.75 88888.00 2013-05-25 12:31:18.125 145 12456.27 67.78 54716.78 88888.00 2013-05-25 12:31:18.250 145 12456.30 67.78 54716.80 88888.00 2013-05-25 12:31:18.375 145 12456.38 67.80 54716.80 88888.00 2013-05-25 12:31:18.500 145 12456.45 67.85 54716.78 88888.00 2013-05-25 12:31:18.625 145 12456.52 67.88 54716.80 88888.00 2013-05-25 12:31:18.750 145 12456.52 67.90 54716.80 88888.00 2013-05-25 12:31:18.875 145 12456.65 67.92 54716.85 88888.00 2013-05-25 12:31:19.000 145 12456.73 67.88 54716.85 88888.00 2013-05-25 12:31:19.125 145 12456.75 67.83 54716.88 88888.00 2013-05-25 12:31:19.250 145 12456.75 67.78 54716.85 88888.00 2013-05-25 12:31:19.375 145 12456.83 67.78 54716.88 88888.00 2013-05-25 12:31:19.500 145 12456.90 67.70 54716.88 88888.00 2013-05-25 12:31:19.625 145 12456.95 67.67 54716.90 88888.00 2013-05-25 12:31:19.750 145 12457.08 67.67 54716.95 88888.00 2013-05-25 12:31:19.875 145 12457.10 67.62 54716.95 88888.00 2013-05-25 12:31:20.000 145 12457.27 67.58 54716.97 88888.00 2013-05-25 12:31:20.125 145 12457.40 67.58 54717.03 88888.00 2013-05-25 12:31:20.250 145 12457.40 67.55 54717.00 88888.00 2013-05-25 12:31:20.375 145 12457.45 67.53 54717.00 88888.00 2013-05-25 12:31:20.500 145 12457.52 67.55 54717.05 88888.00 2013-05-25 12:31:20.625 145 12457.52 67.55 54717.07 88888.00 2013-05-25 12:31:20.750 145 12457.58 67.53 54717.07 88888.00 2013-05-25 12:31:20.875 145 12457.62 67.50 54717.05 88888.00 2013-05-25 12:31:21.000 145 12457.58 67.47 54717.07 88888.00 2013-05-25 12:31:21.125 145 12457.62 67.55 54717.18 88888.00 2013-05-25 12:31:21.250 145 12457.70 67.60 54717.20 88888.00 2013-05-25 12:31:21.375 145 12457.75 67.62 54717.20 88888.00 2013-05-25 12:31:21.500 145 12457.75 67.67 54717.20 88888.00 2013-05-25 12:31:21.625 145 12457.67 67.72 54717.22 88888.00 2013-05-25 12:31:21.750 145 12457.65 67.83 54717.25 88888.00 2013-05-25 12:31:21.875 145 12457.65 67.85 54717.25 88888.00 2013-05-25 12:31:22.000 145 12457.75 67.90 54717.25 88888.00 2013-05-25 12:31:22.125 145 12457.85 67.97 54717.25 88888.00 2013-05-25 12:31:22.250 145 12457.83 68.12 54717.28 88888.00 2013-05-25 12:31:22.375 145 12457.83 68.25 54717.30 88888.00 2013-05-25 12:31:22.500 145 12457.83 68.45 54717.32 88888.00 2013-05-25 12:31:22.625 145 12457.88 68.58 54717.32 88888.00 2013-05-25 12:31:22.750 145 12457.83 68.72 54717.35 88888.00 2013-05-25 12:31:22.875 145 12457.70 68.92 54717.40 88888.00 2013-05-25 12:31:23.000 145 12457.65 69.10 54717.43 88888.00 2013-05-25 12:31:23.125 145 12457.62 69.20 54717.40 88888.00 2013-05-25 12:31:23.250 145 12457.67 69.33 54717.45 88888.00 2013-05-25 12:31:23.375 145 12457.62 69.45 54717.45 88888.00 2013-05-25 12:31:23.500 145 12457.52 69.58 54717.47 88888.00 2013-05-25 12:31:23.625 145 12457.45 69.70 54717.47 88888.00 2013-05-25 12:31:23.750 145 12457.40 69.83 54717.47 88888.00 2013-05-25 12:31:23.875 145 12457.33 69.95 54717.50 88888.00 2013-05-25 12:31:24.000 145 12457.30 70.05 54717.50 88888.00 2013-05-25 12:31:24.125 145 12457.33 70.15 54717.53 88888.00 2013-05-25 12:31:24.250 145 12457.27 70.30 54717.55 88888.00 2013-05-25 12:31:24.375 145 12457.20 70.38 54717.57 88888.00 2013-05-25 12:31:24.500 145 12457.15 70.45 54717.57 88888.00 2013-05-25 12:31:24.625 145 12457.10 70.50 54717.62 88888.00 2013-05-25 12:31:24.750 145 12457.10 70.58 54717.65 88888.00 2013-05-25 12:31:24.875 145 12457.05 70.62 54717.68 88888.00 2013-05-25 12:31:25.000 145 12456.95 70.62 54717.68 88888.00 2013-05-25 12:31:25.125 145 12456.88 70.65 54717.72 88888.00 2013-05-25 12:31:25.250 145 12456.95 70.67 54717.72 88888.00 2013-05-25 12:31:25.375 145 12457.05 70.65 54717.78 88888.00 2013-05-25 12:31:25.500 145 12457.02 70.62 54717.75 88888.00 2013-05-25 12:31:25.625 145 12457.05 70.65 54717.80 88888.00 2013-05-25 12:31:25.750 145 12457.08 70.60 54717.80 88888.00 2013-05-25 12:31:25.875 145 12457.05 70.50 54717.78 88888.00 2013-05-25 12:31:26.000 145 12457.08 70.42 54717.82 88888.00 2013-05-25 12:31:26.125 145 12457.15 70.38 54717.85 88888.00 2013-05-25 12:31:26.250 145 12457.20 70.28 54717.88 88888.00 2013-05-25 12:31:26.375 145 12457.25 70.15 54717.88 88888.00 2013-05-25 12:31:26.500 145 12457.20 70.00 54717.88 88888.00 2013-05-25 12:31:26.625 145 12457.27 69.88 54717.93 88888.00 2013-05-25 12:31:26.750 145 12457.30 69.72 54717.95 88888.00 2013-05-25 12:31:26.875 145 12457.35 69.60 54717.95 88888.00 2013-05-25 12:31:27.000 145 12457.35 69.47 54717.95 88888.00 2013-05-25 12:31:27.125 145 12457.40 69.30 54717.97 88888.00 2013-05-25 12:31:27.250 145 12457.48 69.15 54718.03 88888.00 2013-05-25 12:31:27.375 145 12457.55 69.00 54718.05 88888.00 2013-05-25 12:31:27.500 145 12457.55 68.85 54718.07 88888.00 2013-05-25 12:31:27.625 145 12457.52 68.72 54718.07 88888.00 2013-05-25 12:31:27.750 145 12457.58 68.65 54718.10 88888.00 2013-05-25 12:31:27.875 145 12457.62 68.53 54718.12 88888.00 2013-05-25 12:31:28.000 145 12457.62 68.42 54718.12 88888.00 2013-05-25 12:31:28.125 145 12457.58 68.30 54718.12 88888.00 2013-05-25 12:31:28.250 145 12457.58 68.22 54718.15 88888.00 2013-05-25 12:31:28.375 145 12457.67 68.25 54718.22 88888.00 2013-05-25 12:31:28.500 145 12457.75 68.22 54718.22 88888.00 2013-05-25 12:31:28.625 145 12457.75 68.20 54718.20 88888.00 2013-05-25 12:31:28.750 145 12457.70 68.28 54718.25 88888.00 2013-05-25 12:31:28.875 145 12457.75 68.30 54718.25 88888.00 2013-05-25 12:31:29.000 145 12457.80 68.28 54718.20 88888.00 2013-05-25 12:31:29.125 145 12457.80 68.30 54718.25 88888.00 2013-05-25 12:31:29.250 145 12457.88 68.35 54718.28 88888.00 2013-05-25 12:31:29.375 145 12458.00 68.35 54718.28 88888.00 2013-05-25 12:31:29.500 145 12458.12 68.35 54718.28 88888.00 2013-05-25 12:31:29.625 145 12458.30 68.40 54718.30 88888.00 2013-05-25 12:31:29.750 145 12458.42 68.42 54718.28 88888.00 2013-05-25 12:31:29.875 145 12458.48 68.38 54718.22 88888.00 2013-05-25 12:31:30.000 145 12458.55 68.40 54718.20 88888.00 2013-05-25 12:31:30.125 145 12458.65 68.45 54718.20 88888.00 2013-05-25 12:31:30.250 145 12458.73 68.45 54718.18 88888.00 2013-05-25 12:31:30.375 145 12458.85 68.42 54718.15 88888.00 2013-05-25 12:31:30.500 145 12458.95 68.45 54718.15 88888.00 2013-05-25 12:31:30.625 145 12459.02 68.47 54718.15 88888.00 2013-05-25 12:31:30.750 145 12459.10 68.45 54718.12 88888.00 2013-05-25 12:31:30.875 145 12459.23 68.40 54718.10 88888.00 2013-05-25 12:31:31.000 145 12459.40 68.40 54718.12 88888.00 2013-05-25 12:31:31.125 145 12459.50 68.38 54718.10 88888.00 2013-05-25 12:31:31.250 145 12459.62 68.38 54718.12 88888.00 2013-05-25 12:31:31.375 145 12459.80 68.38 54718.07 88888.00 2013-05-25 12:31:31.500 145 12459.92 68.35 54718.05 88888.00 2013-05-25 12:31:31.625 145 12460.00 68.28 54718.03 88888.00 2013-05-25 12:31:31.750 145 12460.12 68.30 54718.03 88888.00 2013-05-25 12:31:31.875 145 12460.25 68.33 54718.03 88888.00 2013-05-25 12:31:32.000 145 12460.35 68.28 54717.97 88888.00 2013-05-25 12:31:32.125 145 12460.48 68.25 54717.95 88888.00 2013-05-25 12:31:32.250 145 12460.70 68.25 54717.90 88888.00 2013-05-25 12:31:32.375 145 12460.95 68.28 54717.88 88888.00 2013-05-25 12:31:32.500 145 12461.23 68.30 54717.88 88888.00 2013-05-25 12:31:32.625 145 12461.42 68.30 54717.88 88888.00 2013-05-25 12:31:32.750 145 12461.52 68.33 54717.82 88888.00 2013-05-25 12:31:32.875 145 12461.60 68.38 54717.80 88888.00 2013-05-25 12:31:33.000 145 12461.77 68.45 54717.78 88888.00 2013-05-25 12:31:33.125 145 12462.02 68.50 54717.78 88888.00 2013-05-25 12:31:33.250 145 12462.15 68.58 54717.78 88888.00 2013-05-25 12:31:33.375 145 12462.33 68.65 54717.72 88888.00 2013-05-25 12:31:33.500 145 12462.42 68.72 54717.70 88888.00 2013-05-25 12:31:33.625 145 12462.55 68.83 54717.68 88888.00 2013-05-25 12:31:33.750 145 12462.60 68.90 54717.62 88888.00 2013-05-25 12:31:33.875 145 12462.62 69.00 54717.62 88888.00 2013-05-25 12:31:34.000 145 12462.77 69.10 54717.60 88888.00 2013-05-25 12:31:34.125 145 12462.90 69.22 54717.57 88888.00 2013-05-25 12:31:34.250 145 12462.92 69.30 54717.53 88888.00 2013-05-25 12:31:34.375 145 12463.02 69.45 54717.55 88888.00 2013-05-25 12:31:34.500 145 12463.12 69.55 54717.53 88888.00 2013-05-25 12:31:34.625 145 12463.15 69.55 54717.50 88888.00 2013-05-25 12:31:34.750 145 12463.17 69.58 54717.50 88888.00 2013-05-25 12:31:34.875 145 12463.23 69.65 54717.50 88888.00 2013-05-25 12:31:35.000 145 12463.23 69.67 54717.45 88888.00 2013-05-25 12:31:35.125 145 12463.27 69.72 54717.45 88888.00 2013-05-25 12:31:35.250 145 12463.42 69.72 54717.40 88888.00 2013-05-25 12:31:35.375 145 12463.50 69.67 54717.38 88888.00 2013-05-25 12:31:35.500 145 12463.48 69.67 54717.38 88888.00 2013-05-25 12:31:35.625 145 12463.45 69.65 54717.35 88888.00 2013-05-25 12:31:35.750 145 12463.52 69.67 54717.40 88888.00 2013-05-25 12:31:35.875 145 12463.58 69.62 54717.38 88888.00 2013-05-25 12:31:36.000 145 12463.65 69.55 54717.35 88888.00 2013-05-25 12:31:36.125 145 12463.75 69.50 54717.38 88888.00 2013-05-25 12:31:36.250 145 12463.75 69.42 54717.38 88888.00 2013-05-25 12:31:36.375 145 12463.85 69.42 54717.38 88888.00 2013-05-25 12:31:36.500 145 12463.88 69.38 54717.38 88888.00 2013-05-25 12:31:36.625 145 12464.00 69.30 54717.38 88888.00 2013-05-25 12:31:36.750 145 12464.20 69.25 54717.40 88888.00 2013-05-25 12:31:36.875 145 12464.35 69.20 54717.45 88888.00 2013-05-25 12:31:37.000 145 12464.40 69.15 54717.40 88888.00 2013-05-25 12:31:37.125 145 12464.38 69.05 54717.40 88888.00 2013-05-25 12:31:37.250 145 12464.48 69.03 54717.40 88888.00 2013-05-25 12:31:37.375 145 12464.65 69.05 54717.43 88888.00 2013-05-25 12:31:37.500 145 12464.73 69.00 54717.40 88888.00 2013-05-25 12:31:37.625 145 12464.77 68.95 54717.40 88888.00 2013-05-25 12:31:37.750 145 12464.83 68.95 54717.40 88888.00 2013-05-25 12:31:37.875 145 12464.98 68.90 54717.38 88888.00 2013-05-25 12:31:38.000 145 12465.12 68.95 54717.38 88888.00 2013-05-25 12:31:38.125 145 12465.27 69.00 54717.38 88888.00 2013-05-25 12:31:38.250 145 12465.30 69.05 54717.38 88888.00 2013-05-25 12:31:38.375 145 12465.38 69.15 54717.38 88888.00 2013-05-25 12:31:38.500 145 12465.48 69.25 54717.35 88888.00 2013-05-25 12:31:38.625 145 12465.62 69.42 54717.35 88888.00 2013-05-25 12:31:38.750 145 12465.67 69.53 54717.35 88888.00 2013-05-25 12:31:38.875 145 12465.70 69.62 54717.32 88888.00 2013-05-25 12:31:39.000 145 12465.80 69.78 54717.32 88888.00 2013-05-25 12:31:39.125 145 12465.83 69.97 54717.35 88888.00 2013-05-25 12:31:39.250 145 12465.80 70.12 54717.32 88888.00 2013-05-25 12:31:39.375 145 12465.85 70.25 54717.32 88888.00 2013-05-25 12:31:39.500 145 12465.98 70.40 54717.32 88888.00 2013-05-25 12:31:39.625 145 12466.02 70.50 54717.30 88888.00 2013-05-25 12:31:39.750 145 12466.08 70.65 54717.30 88888.00 2013-05-25 12:31:39.875 145 12466.15 70.78 54717.30 88888.00 2013-05-25 12:31:40.000 145 12466.17 70.88 54717.28 88888.00 2013-05-25 12:31:40.125 145 12466.17 70.90 54717.25 88888.00 2013-05-25 12:31:40.250 145 12466.10 70.92 54717.25 88888.00 2013-05-25 12:31:40.375 145 12466.15 70.97 54717.28 88888.00 2013-05-25 12:31:40.500 145 12466.23 71.00 54717.30 88888.00 2013-05-25 12:31:40.625 145 12466.25 71.03 54717.32 88888.00 2013-05-25 12:31:40.750 145 12466.27 71.05 54717.32 88888.00 2013-05-25 12:31:40.875 145 12466.30 71.08 54717.35 88888.00 2013-05-25 12:31:41.000 145 12466.30 71.05 54717.32 88888.00 2013-05-25 12:31:41.125 145 12466.30 71.00 54717.28 88888.00 2013-05-25 12:31:41.250 145 12466.35 70.97 54717.32 88888.00 2013-05-25 12:31:41.375 145 12466.42 71.05 54717.38 88888.00 2013-05-25 12:31:41.500 145 12466.48 71.10 54717.35 88888.00 2013-05-25 12:31:41.625 145 12466.52 71.12 54717.35 88888.00 2013-05-25 12:31:41.750 145 12466.65 71.12 54717.32 88888.00 2013-05-25 12:31:41.875 145 12466.75 71.10 54717.28 88888.00 2013-05-25 12:31:42.000 145 12466.75 71.05 54717.25 88888.00 2013-05-25 12:31:42.125 145 12466.75 71.12 54717.30 88888.00 2013-05-25 12:31:42.250 145 12466.80 71.15 54717.28 88888.00 2013-05-25 12:31:42.375 145 12466.92 71.17 54717.28 88888.00 2013-05-25 12:31:42.500 145 12466.95 71.22 54717.25 88888.00 2013-05-25 12:31:42.625 145 12466.98 71.25 54717.25 88888.00 2013-05-25 12:31:42.750 145 12467.10 71.33 54717.28 88888.00 2013-05-25 12:31:42.875 145 12467.25 71.45 54717.28 88888.00 2013-05-25 12:31:43.000 145 12467.35 71.53 54717.25 88888.00 2013-05-25 12:31:43.125 145 12467.38 71.62 54717.20 88888.00 2013-05-25 12:31:43.250 145 12467.48 71.72 54717.18 88888.00 2013-05-25 12:31:43.375 145 12467.60 71.85 54717.18 88888.00 2013-05-25 12:31:43.500 145 12467.67 71.92 54717.15 88888.00 2013-05-25 12:31:43.625 145 12467.67 72.03 54717.10 88888.00 2013-05-25 12:31:43.750 145 12467.70 72.17 54717.10 88888.00 2013-05-25 12:31:43.875 145 12467.75 72.28 54717.05 88888.00 2013-05-25 12:31:44.000 145 12467.77 72.35 54717.00 88888.00 2013-05-25 12:31:44.125 145 12467.80 72.45 54716.97 88888.00 2013-05-25 12:31:44.250 145 12467.83 72.60 54717.00 88888.00 2013-05-25 12:31:44.375 145 12467.88 72.70 54716.95 88888.00 2013-05-25 12:31:44.500 145 12467.88 72.78 54716.95 88888.00 2013-05-25 12:31:44.625 145 12467.85 72.83 54716.97 88888.00 2013-05-25 12:31:44.750 145 12467.83 72.92 54716.95 88888.00 2013-05-25 12:31:44.875 145 12467.77 73.00 54716.93 88888.00 2013-05-25 12:31:45.000 145 12467.85 73.03 54716.90 88888.00 2013-05-25 12:31:45.125 145 12467.88 73.05 54716.88 88888.00 2013-05-25 12:31:45.250 145 12467.90 73.10 54716.88 88888.00 2013-05-25 12:31:45.375 145 12468.00 73.15 54716.88 88888.00 2013-05-25 12:31:45.500 145 12468.05 73.15 54716.88 88888.00 2013-05-25 12:31:45.625 145 12468.05 73.15 54716.80 88888.00 2013-05-25 12:31:45.750 145 12468.10 73.05 54716.78 88888.00 2013-05-25 12:31:45.875 145 12468.17 73.05 54716.80 88888.00 2013-05-25 12:31:46.000 145 12468.23 73.03 54716.82 88888.00 2013-05-25 12:31:46.125 145 12468.33 73.03 54716.82 88888.00 2013-05-25 12:31:46.250 145 12468.50 72.92 54716.80 88888.00 2013-05-25 12:31:46.375 145 12468.70 72.88 54716.78 88888.00 2013-05-25 12:31:46.500 145 12468.77 72.85 54716.75 88888.00 2013-05-25 12:31:46.625 145 12468.92 72.85 54716.75 88888.00 2013-05-25 12:31:46.750 145 12469.08 72.83 54716.72 88888.00 2013-05-25 12:31:46.875 145 12469.27 72.78 54716.70 88888.00 2013-05-25 12:31:47.000 145 12469.50 72.67 54716.65 88888.00 2013-05-25 12:31:47.125 145 12469.70 72.65 54716.62 88888.00 2013-05-25 12:31:47.250 145 12469.85 72.62 54716.57 88888.00 2013-05-25 12:31:47.375 145 12470.10 72.62 54716.55 88888.00 2013-05-25 12:31:47.500 145 12470.38 72.58 54716.50 88888.00 2013-05-25 12:31:47.625 145 12470.58 72.58 54716.47 88888.00 2013-05-25 12:31:47.750 145 12470.88 72.60 54716.47 88888.00 2013-05-25 12:31:47.875 145 12471.12 72.62 54716.45 88888.00 2013-05-25 12:31:48.000 145 12471.30 72.58 54716.38 88888.00 2013-05-25 12:31:48.125 145 12471.55 72.55 54716.38 88888.00 2013-05-25 12:31:48.250 145 12471.85 72.53 54716.30 88888.00 2013-05-25 12:31:48.375 145 12472.00 72.50 54716.22 88888.00 2013-05-25 12:31:48.500 145 12472.23 72.45 54716.15 88888.00 2013-05-25 12:31:48.625 145 12472.48 72.47 54716.15 88888.00 2013-05-25 12:31:48.750 145 12472.70 72.50 54716.10 88888.00 2013-05-25 12:31:48.875 145 12472.88 72.50 54716.05 88888.00 2013-05-25 12:31:49.000 145 12473.02 72.45 54716.00 88888.00 2013-05-25 12:31:49.125 145 12473.15 72.45 54716.00 88888.00 2013-05-25 12:31:49.250 145 12473.27 72.45 54715.97 88888.00 2013-05-25 12:31:49.375 145 12473.48 72.50 54715.95 88888.00 2013-05-25 12:31:49.500 145 12473.62 72.50 54715.90 88888.00 2013-05-25 12:31:49.625 145 12473.70 72.47 54715.93 88888.00 2013-05-25 12:31:49.750 145 12473.83 72.53 54715.93 88888.00 2013-05-25 12:31:49.875 145 12473.83 72.55 54715.93 88888.00 2013-05-25 12:31:50.000 145 12473.90 72.58 54715.88 88888.00 2013-05-25 12:31:50.125 145 12474.05 72.58 54715.88 88888.00 2013-05-25 12:31:50.250 145 12474.08 72.58 54715.88 88888.00 2013-05-25 12:31:50.375 145 12474.08 72.58 54715.85 88888.00 2013-05-25 12:31:50.500 145 12474.12 72.65 54715.88 88888.00 2013-05-25 12:31:50.625 145 12474.17 72.70 54715.82 88888.00 2013-05-25 12:31:50.750 145 12474.12 72.70 54715.82 88888.00 2013-05-25 12:31:50.875 145 12474.08 72.72 54715.82 88888.00 2013-05-25 12:31:51.000 145 12474.00 72.78 54715.80 88888.00 2013-05-25 12:31:51.125 145 12474.00 72.85 54715.80 88888.00 2013-05-25 12:31:51.250 145 12473.90 72.88 54715.82 88888.00 2013-05-25 12:31:51.375 145 12473.90 72.90 54715.88 88888.00 2013-05-25 12:31:51.500 145 12473.85 72.88 54715.88 88888.00 2013-05-25 12:31:51.625 145 12473.75 72.92 54715.88 88888.00 2013-05-25 12:31:51.750 145 12473.65 72.97 54715.88 88888.00 2013-05-25 12:31:51.875 145 12473.60 72.97 54715.90 88888.00 2013-05-25 12:31:52.000 145 12473.55 72.92 54715.90 88888.00 2013-05-25 12:31:52.125 145 12473.52 72.95 54715.93 88888.00 2013-05-25 12:31:52.250 145 12473.38 72.97 54715.97 88888.00 2013-05-25 12:31:52.375 145 12473.23 73.00 54715.97 88888.00 2013-05-25 12:31:52.500 145 12472.95 73.00 54716.00 88888.00 2013-05-25 12:31:52.625 145 12472.77 73.03 54716.03 88888.00 2013-05-25 12:31:52.750 145 12472.67 73.10 54716.05 88888.00 2013-05-25 12:31:52.875 145 12472.50 73.15 54716.10 88888.00 2013-05-25 12:31:53.000 145 12472.30 73.10 54716.10 88888.00 2013-05-25 12:31:53.125 145 12472.10 73.12 54716.15 88888.00 2013-05-25 12:31:53.250 145 12471.98 73.20 54716.25 88888.00 2013-05-25 12:31:53.375 145 12471.80 73.22 54716.25 88888.00 2013-05-25 12:31:53.500 145 12471.60 73.20 54716.25 88888.00 2013-05-25 12:31:53.625 145 12471.35 73.15 54716.25 88888.00 2013-05-25 12:31:53.750 145 12471.20 73.17 54716.32 88888.00 2013-05-25 12:31:53.875 145 12471.10 73.15 54716.38 88888.00 2013-05-25 12:31:54.000 145 12470.92 73.15 54716.40 88888.00 2013-05-25 12:31:54.125 145 12470.77 73.08 54716.43 88888.00 2013-05-25 12:31:54.250 145 12470.58 72.95 54716.45 88888.00 2013-05-25 12:31:54.375 145 12470.45 72.90 54716.47 88888.00 2013-05-25 12:31:54.500 145 12470.38 72.88 54716.50 88888.00 2013-05-25 12:31:54.625 145 12470.35 72.78 54716.55 88888.00 2013-05-25 12:31:54.750 145 12470.27 72.65 54716.57 88888.00 2013-05-25 12:31:54.875 145 12470.23 72.53 54716.57 88888.00 2013-05-25 12:31:55.000 145 12470.15 72.40 54716.55 88888.00 2013-05-25 12:31:55.125 145 12470.05 72.30 54716.62 88888.00 2013-05-25 12:31:55.250 145 12469.95 72.17 54716.62 88888.00 2013-05-25 12:31:55.375 145 12469.92 72.08 54716.62 88888.00 2013-05-25 12:31:55.500 145 12469.90 71.95 54716.60 88888.00 2013-05-25 12:31:55.625 145 12469.85 71.80 54716.60 88888.00 2013-05-25 12:31:55.750 145 12469.85 71.67 54716.55 88888.00 2013-05-25 12:31:55.875 145 12469.90 71.60 54716.60 88888.00 2013-05-25 12:31:56.000 145 12469.95 71.47 54716.57 88888.00 2013-05-25 12:31:56.125 145 12469.95 71.33 54716.55 88888.00 2013-05-25 12:31:56.250 145 12469.88 71.25 54716.62 88888.00 2013-05-25 12:31:56.375 145 12469.90 71.22 54716.62 88888.00 2013-05-25 12:31:56.500 145 12469.92 71.17 54716.62 88888.00 2013-05-25 12:31:56.625 145 12469.98 71.08 54716.65 88888.00 2013-05-25 12:31:56.750 145 12470.02 70.95 54716.65 88888.00 2013-05-25 12:31:56.875 145 12470.00 70.80 54716.60 88888.00 2013-05-25 12:31:57.000 145 12469.92 70.62 54716.60 88888.00 2013-05-25 12:31:57.125 145 12469.90 70.53 54716.60 88888.00 2013-05-25 12:31:57.250 145 12469.90 70.45 54716.60 88888.00 2013-05-25 12:31:57.375 145 12469.98 70.45 54716.60 88888.00 2013-05-25 12:31:57.500 145 12470.00 70.40 54716.62 88888.00 2013-05-25 12:31:57.625 145 12469.98 70.30 54716.60 88888.00 2013-05-25 12:31:57.750 145 12469.92 70.30 54716.62 88888.00 2013-05-25 12:31:57.875 145 12469.90 70.30 54716.62 88888.00 2013-05-25 12:31:58.000 145 12469.92 70.28 54716.65 88888.00 2013-05-25 12:31:58.125 145 12469.92 70.25 54716.62 88888.00 2013-05-25 12:31:58.250 145 12469.92 70.15 54716.60 88888.00 2013-05-25 12:31:58.375 145 12469.95 70.17 54716.55 88888.00 2013-05-25 12:31:58.500 145 12469.95 70.17 54716.53 88888.00 2013-05-25 12:31:58.625 145 12470.02 70.17 54716.55 88888.00 2013-05-25 12:31:58.750 145 12470.08 70.25 54716.60 88888.00 2013-05-25 12:31:58.875 145 12470.02 70.25 54716.60 88888.00 2013-05-25 12:31:59.000 145 12470.00 70.22 54716.53 88888.00 2013-05-25 12:31:59.125 145 12470.02 70.30 54716.53 88888.00 2013-05-25 12:31:59.250 145 12470.02 70.40 54716.55 88888.00 2013-05-25 12:31:59.375 145 12469.95 70.42 54716.53 88888.00 2013-05-25 12:31:59.500 145 12469.90 70.50 54716.50 88888.00 2013-05-25 12:31:59.625 145 12469.95 70.62 54716.50 88888.00 2013-05-25 12:31:59.750 145 12470.00 70.72 54716.47 88888.00 2013-05-25 12:31:59.875 145 12470.00 70.80 54716.45 88888.00 2013-05-25 12:32:00.000 145 12469.95 70.88 54716.43 88888.00 2013-05-25 12:32:00.125 145 12470.00 71.03 54716.38 88888.00 2013-05-25 12:32:00.250 145 12469.98 71.15 54716.38 88888.00 2013-05-25 12:32:00.375 145 12469.92 71.25 54716.38 88888.00 2013-05-25 12:32:00.500 145 12469.90 71.33 54716.35 88888.00 2013-05-25 12:32:00.625 145 12469.95 71.47 54716.30 88888.00 2013-05-25 12:32:00.750 145 12469.98 71.58 54716.28 88888.00 2013-05-25 12:32:00.875 145 12470.00 71.65 54716.25 88888.00 2013-05-25 12:32:01.000 145 12470.02 71.75 54716.18 88888.00 2013-05-25 12:32:01.125 145 12470.02 71.83 54716.15 88888.00 2013-05-25 12:32:01.250 145 12470.05 71.95 54716.12 88888.00 2013-05-25 12:32:01.375 145 12470.12 71.97 54716.10 88888.00 2013-05-25 12:32:01.500 145 12470.15 72.05 54716.07 88888.00 2013-05-25 12:32:01.625 145 12470.20 72.15 54716.07 88888.00 2013-05-25 12:32:01.750 145 12470.25 72.17 54716.03 88888.00 2013-05-25 12:32:01.875 145 12470.23 72.22 54715.97 88888.00 2013-05-25 12:32:02.000 145 12470.20 72.25 54715.93 88888.00 2013-05-25 12:32:02.125 145 12470.25 72.28 54715.95 88888.00 2013-05-25 12:32:02.250 145 12470.35 72.35 54715.93 88888.00 2013-05-25 12:32:02.375 145 12470.42 72.40 54715.85 88888.00 2013-05-25 12:32:02.500 145 12470.42 72.38 54715.80 88888.00 2013-05-25 12:32:02.625 145 12470.45 72.40 54715.75 88888.00 2013-05-25 12:32:02.750 145 12470.58 72.45 54715.72 88888.00 2013-05-25 12:32:02.875 145 12470.60 72.42 54715.68 88888.00 2013-05-25 12:32:03.000 145 12470.70 72.42 54715.62 88888.00 2013-05-25 12:32:03.125 145 12470.90 72.55 54715.60 88888.00 2013-05-25 12:32:03.250 145 12470.98 72.55 54715.47 88888.00 2013-05-25 12:32:03.375 145 12471.08 72.60 54715.38 88888.00 2013-05-25 12:32:03.500 145 12471.23 72.70 54715.35 88888.00 2013-05-25 12:32:03.625 145 12471.40 72.80 54715.32 88888.00 2013-05-25 12:32:03.750 145 12471.60 72.88 54715.28 88888.00 2013-05-25 12:32:03.875 145 12471.77 72.97 54715.22 88888.00 2013-05-25 12:32:04.000 145 12471.88 73.12 54715.18 88888.00 2013-05-25 12:32:04.125 145 12471.95 73.22 54715.12 88888.00 2013-05-25 12:32:04.250 145 12472.10 73.40 54715.05 88888.00 2013-05-25 12:32:04.375 145 12472.25 73.58 54715.00 88888.00 2013-05-25 12:32:04.500 145 12472.40 73.78 54714.97 88888.00 2013-05-25 12:32:04.625 145 12472.45 73.88 54714.90 88888.00 2013-05-25 12:32:04.750 145 12472.60 74.03 54714.82 88888.00 2013-05-25 12:32:04.875 145 12472.70 74.20 54714.78 88888.00 2013-05-25 12:32:05.000 145 12472.73 74.28 54714.70 88888.00 2013-05-25 12:32:05.125 145 12472.73 74.38 54714.65 88888.00 2013-05-25 12:32:05.250 145 12472.80 74.50 54714.57 88888.00 2013-05-25 12:32:05.375 145 12472.88 74.62 54714.55 88888.00 2013-05-25 12:32:05.500 145 12472.90 74.70 54714.53 88888.00 2013-05-25 12:32:05.625 145 12472.98 74.83 54714.50 88888.00 2013-05-25 12:32:05.750 145 12473.02 74.92 54714.45 88888.00 2013-05-25 12:32:05.875 145 12473.08 75.00 54714.43 88888.00 2013-05-25 12:32:06.000 145 12473.17 75.05 54714.38 88888.00 2013-05-25 12:32:06.125 145 12473.25 75.12 54714.32 88888.00 2013-05-25 12:32:06.250 145 12473.33 75.20 54714.30 88888.00 2013-05-25 12:32:06.375 145 12473.40 75.25 54714.22 88888.00 2013-05-25 12:32:06.500 145 12473.45 75.30 54714.20 88888.00 2013-05-25 12:32:06.625 145 12473.55 75.42 54714.15 88888.00 2013-05-25 12:32:06.750 145 12473.65 75.45 54714.10 88888.00 2013-05-25 12:32:06.875 145 12473.70 75.50 54714.03 88888.00 2013-05-25 12:32:07.000 145 12473.73 75.55 54713.97 88888.00 2013-05-25 12:32:07.125 145 12473.88 75.65 54713.95 88888.00 2013-05-25 12:32:07.250 145 12473.98 75.72 54713.90 88888.00 2013-05-25 12:32:07.375 145 12474.05 75.85 54713.85 88888.00 2013-05-25 12:32:07.500 145 12474.15 75.92 54713.85 88888.00 2013-05-25 12:32:07.625 145 12474.20 76.00 54713.80 88888.00 2013-05-25 12:32:07.750 145 12474.27 76.12 54713.78 88888.00 2013-05-25 12:32:07.875 145 12474.40 76.33 54713.75 88888.00 2013-05-25 12:32:08.000 145 12474.45 76.47 54713.72 88888.00 2013-05-25 12:32:08.125 145 12474.50 76.55 54713.65 88888.00 2013-05-25 12:32:08.250 145 12474.58 76.78 54713.60 88888.00 2013-05-25 12:32:08.375 145 12474.73 76.95 54713.60 88888.00 2013-05-25 12:32:08.500 145 12474.73 77.15 54713.57 88888.00 2013-05-25 12:32:08.625 145 12474.65 77.33 54713.50 88888.00 2013-05-25 12:32:08.750 145 12474.67 77.47 54713.47 88888.00 2013-05-25 12:32:08.875 145 12474.73 77.67 54713.45 88888.00 2013-05-25 12:32:09.000 145 12474.85 77.90 54713.43 88888.00 2013-05-25 12:32:09.125 145 12474.85 78.08 54713.35 88888.00 2013-05-25 12:32:09.250 145 12474.75 78.25 54713.30 88888.00 2013-05-25 12:32:09.375 145 12474.80 78.45 54713.25 88888.00 2013-05-25 12:32:09.500 145 12474.77 78.58 54713.20 88888.00 2013-05-25 12:32:09.625 145 12474.73 78.72 54713.15 88888.00 2013-05-25 12:32:09.750 145 12474.73 78.92 54713.20 88888.00 2013-05-25 12:32:09.875 145 12474.73 79.10 54713.20 88888.00 2013-05-25 12:32:10.000 145 12474.65 79.12 54713.12 88888.00 2013-05-25 12:32:10.125 145 12474.70 79.22 54713.05 88888.00 2013-05-25 12:32:10.250 145 12474.60 79.35 54713.00 88888.00 2013-05-25 12:32:10.375 145 12474.60 79.50 54713.00 88888.00 2013-05-25 12:32:10.500 145 12474.55 79.65 54712.97 88888.00 2013-05-25 12:32:10.625 145 12474.52 79.72 54712.93 88888.00 2013-05-25 12:32:10.750 145 12474.45 79.80 54712.85 88888.00 2013-05-25 12:32:10.875 145 12474.38 79.95 54712.85 88888.00 2013-05-25 12:32:11.000 145 12474.30 80.08 54712.85 88888.00 2013-05-25 12:32:11.125 145 12474.15 80.15 54712.85 88888.00 2013-05-25 12:32:11.250 145 12473.90 80.20 54712.78 88888.00 2013-05-25 12:32:11.375 145 12473.77 80.33 54712.78 88888.00 2013-05-25 12:32:11.500 145 12473.65 80.42 54712.75 88888.00 2013-05-25 12:32:11.625 145 12473.52 80.58 54712.75 88888.00 2013-05-25 12:32:11.750 145 12473.42 80.75 54712.72 88888.00 2013-05-25 12:32:11.875 145 12473.25 80.83 54712.72 88888.00 2013-05-25 12:32:12.000 145 12473.02 80.95 54712.72 88888.00 2013-05-25 12:32:12.125 145 12472.80 81.05 54712.70 88888.00 2013-05-25 12:32:12.250 145 12472.52 81.10 54712.70 88888.00 2013-05-25 12:32:12.375 145 12472.27 81.17 54712.68 88888.00 2013-05-25 12:32:12.500 145 12471.95 81.25 54712.72 88888.00 2013-05-25 12:32:12.625 145 12471.70 81.35 54712.72 88888.00 2013-05-25 12:32:12.750 145 12471.48 81.40 54712.72 88888.00 2013-05-25 12:32:12.875 145 12471.23 81.42 54712.75 88888.00 2013-05-25 12:32:13.000 145 12470.95 81.45 54712.72 88888.00 2013-05-25 12:32:13.125 145 12470.73 81.50 54712.75 88888.00 2013-05-25 12:32:13.250 145 12470.48 81.58 54712.75 88888.00 2013-05-25 12:32:13.375 145 12470.30 81.60 54712.78 88888.00 2013-05-25 12:32:13.500 145 12470.08 81.62 54712.75 88888.00 2013-05-25 12:32:13.625 145 12469.95 81.67 54712.75 88888.00 2013-05-25 12:32:13.750 145 12469.83 81.70 54712.78 88888.00 2013-05-25 12:32:13.875 145 12469.62 81.72 54712.78 88888.00 2013-05-25 12:32:14.000 145 12469.52 81.78 54712.78 88888.00 2013-05-25 12:32:14.125 145 12469.42 81.78 54712.80 88888.00 2013-05-25 12:32:14.250 145 12469.20 81.72 54712.80 88888.00 2013-05-25 12:32:14.375 145 12469.08 81.72 54712.80 88888.00 2013-05-25 12:32:14.500 145 12468.98 81.70 54712.80 88888.00 2013-05-25 12:32:14.625 145 12468.90 81.62 54712.80 88888.00 2013-05-25 12:32:14.750 145 12468.80 81.55 54712.78 88888.00 2013-05-25 12:32:14.875 145 12468.73 81.50 54712.78 88888.00 2013-05-25 12:32:15.000 145 12468.65 81.40 54712.75 88888.00 2013-05-25 12:32:15.125 145 12468.58 81.30 54712.75 88888.00 2013-05-25 12:32:15.250 145 12468.55 81.17 54712.80 88888.00 2013-05-25 12:32:15.375 145 12468.50 81.10 54712.82 88888.00 2013-05-25 12:32:15.500 145 12468.45 81.00 54712.78 88888.00 2013-05-25 12:32:15.625 145 12468.42 80.92 54712.78 88888.00 2013-05-25 12:32:15.750 145 12468.42 80.85 54712.72 88888.00 2013-05-25 12:32:15.875 145 12468.38 80.75 54712.72 88888.00 2013-05-25 12:32:16.000 145 12468.30 80.65 54712.72 88888.00 2013-05-25 12:32:16.125 145 12468.23 80.62 54712.72 88888.00 2013-05-25 12:32:16.250 145 12468.20 80.60 54712.75 88888.00 2013-05-25 12:32:16.375 145 12468.20 80.55 54712.72 88888.00 2013-05-25 12:32:16.500 145 12468.12 80.47 54712.72 88888.00 2013-05-25 12:32:16.625 145 12468.08 80.42 54712.70 88888.00 2013-05-25 12:32:16.750 145 12468.08 80.38 54712.70 88888.00 2013-05-25 12:32:16.875 145 12468.10 80.33 54712.70 88888.00 2013-05-25 12:32:17.000 145 12468.12 80.28 54712.70 88888.00 2013-05-25 12:32:17.125 145 12468.08 80.17 54712.72 88888.00 2013-05-25 12:32:17.250 145 12468.02 80.12 54712.72 88888.00 2013-05-25 12:32:17.375 145 12468.05 80.10 54712.70 88888.00 2013-05-25 12:32:17.500 145 12468.00 80.10 54712.72 88888.00 2013-05-25 12:32:17.625 145 12467.92 80.10 54712.75 88888.00 2013-05-25 12:32:17.750 145 12467.85 80.00 54712.70 88888.00 2013-05-25 12:32:17.875 145 12467.80 79.97 54712.68 88888.00 2013-05-25 12:32:18.000 145 12467.77 79.95 54712.70 88888.00 2013-05-25 12:32:18.125 145 12467.65 79.90 54712.72 88888.00 2013-05-25 12:32:18.250 145 12467.50 79.83 54712.70 88888.00 2013-05-25 12:32:18.375 145 12467.45 79.83 54712.70 88888.00 2013-05-25 12:32:18.500 145 12467.38 79.80 54712.72 88888.00 2013-05-25 12:32:18.625 145 12467.25 79.72 54712.70 88888.00 2013-05-25 12:32:18.750 145 12467.08 79.67 54712.70 88888.00 2013-05-25 12:32:18.875 145 12466.90 79.60 54712.68 88888.00 2013-05-25 12:32:19.000 145 12466.80 79.60 54712.70 88888.00 2013-05-25 12:32:19.125 145 12466.70 79.55 54712.72 88888.00 2013-05-25 12:32:19.250 145 12466.62 79.50 54712.78 88888.00 2013-05-25 12:32:19.375 145 12466.52 79.50 54712.78 88888.00 2013-05-25 12:32:19.500 145 12466.45 79.53 54712.78 88888.00 2013-05-25 12:32:19.625 145 12466.35 79.45 54712.72 88888.00 2013-05-25 12:32:19.750 145 12466.25 79.40 54712.72 88888.00 2013-05-25 12:32:19.875 145 12466.20 79.35 54712.75 88888.00 2013-05-25 12:32:20.000 145 12466.17 79.38 54712.78 88888.00 2013-05-25 12:32:20.125 145 12466.10 79.33 54712.80 88888.00 2013-05-25 12:32:20.250 145 12466.00 79.25 54712.82 88888.00 2013-05-25 12:32:20.375 145 12466.00 79.25 54712.85 88888.00 2013-05-25 12:32:20.500 145 12465.92 79.20 54712.82 88888.00 2013-05-25 12:32:20.625 145 12465.88 79.12 54712.82 88888.00 2013-05-25 12:32:20.750 145 12465.83 79.10 54712.82 88888.00 2013-05-25 12:32:20.875 145 12465.80 79.08 54712.88 88888.00 2013-05-25 12:32:21.000 145 12465.85 79.03 54712.85 88888.00 2013-05-25 12:32:21.125 145 12465.92 79.03 54712.88 88888.00 2013-05-25 12:32:21.250 145 12465.88 78.95 54712.85 88888.00 2013-05-25 12:32:21.375 145 12465.88 78.88 54712.85 88888.00 2013-05-25 12:32:21.500 145 12465.88 78.83 54712.85 88888.00 2013-05-25 12:32:21.625 145 12465.95 78.78 54712.88 88888.00 2013-05-25 12:32:21.750 145 12466.05 78.78 54712.82 88888.00 2013-05-25 12:32:21.875 145 12466.00 78.70 54712.82 88888.00 2013-05-25 12:32:22.000 145 12466.10 78.60 54712.82 88888.00 2013-05-25 12:32:22.125 145 12466.23 78.58 54712.82 88888.00 2013-05-25 12:32:22.250 145 12466.27 78.55 54712.80 88888.00 2013-05-25 12:32:22.375 145 12466.33 78.50 54712.78 88888.00 2013-05-25 12:32:22.500 145 12466.38 78.42 54712.72 88888.00 2013-05-25 12:32:22.625 145 12466.50 78.42 54712.75 88888.00 2013-05-25 12:32:22.750 145 12466.60 78.40 54712.72 88888.00 2013-05-25 12:32:22.875 145 12466.77 78.42 54712.72 88888.00 2013-05-25 12:32:23.000 145 12466.80 78.38 54712.68 88888.00 2013-05-25 12:32:23.125 145 12466.90 78.40 54712.70 88888.00 2013-05-25 12:32:23.250 145 12467.05 78.42 54712.70 88888.00 2013-05-25 12:32:23.375 145 12467.17 78.38 54712.68 88888.00 2013-05-25 12:32:23.500 145 12467.27 78.35 54712.60 88888.00 2013-05-25 12:32:23.625 145 12467.35 78.30 54712.57 88888.00 2013-05-25 12:32:23.750 145 12467.45 78.22 54712.53 88888.00 2013-05-25 12:32:23.875 145 12467.52 78.20 54712.50 88888.00 2013-05-25 12:32:24.000 145 12467.62 78.15 54712.47 88888.00 2013-05-25 12:32:24.125 145 12467.80 78.15 54712.50 88888.00 2013-05-25 12:32:24.250 145 12467.92 78.10 54712.47 88888.00 2013-05-25 12:32:24.375 145 12467.98 78.03 54712.45 88888.00 2013-05-25 12:32:24.500 145 12468.05 77.95 54712.43 88888.00 2013-05-25 12:32:24.625 145 12468.15 77.85 54712.35 88888.00 2013-05-25 12:32:24.750 145 12468.30 77.88 54712.35 88888.00 2013-05-25 12:32:24.875 145 12468.48 77.83 54712.35 88888.00 2013-05-25 12:32:25.000 145 12468.65 77.75 54712.32 88888.00 2013-05-25 12:32:25.125 145 12468.70 77.65 54712.30 88888.00 2013-05-25 12:32:25.250 145 12468.83 77.60 54712.25 88888.00 2013-05-25 12:32:25.375 145 12469.02 77.55 54712.25 88888.00 2013-05-25 12:32:25.500 145 12469.10 77.50 54712.22 88888.00 2013-05-25 12:32:25.625 145 12469.23 77.42 54712.20 88888.00 2013-05-25 12:32:25.750 145 12469.40 77.40 54712.10 88888.00 2013-05-25 12:32:25.875 145 12469.50 77.35 54712.03 88888.00 2013-05-25 12:32:26.000 145 12469.58 77.33 54712.00 88888.00 2013-05-25 12:32:26.125 145 12469.65 77.30 54712.00 88888.00 2013-05-25 12:32:26.250 145 12469.75 77.30 54712.00 88888.00 2013-05-25 12:32:26.375 145 12469.98 77.28 54711.93 88888.00 2013-05-25 12:32:26.500 145 12470.12 77.28 54711.88 88888.00 2013-05-25 12:32:26.625 145 12470.23 77.33 54711.85 88888.00 2013-05-25 12:32:26.750 145 12470.38 77.35 54711.82 88888.00 2013-05-25 12:32:26.875 145 12470.55 77.42 54711.82 88888.00 2013-05-25 12:32:27.000 145 12470.60 77.45 54711.72 88888.00 2013-05-25 12:32:27.125 145 12470.58 77.50 54711.70 88888.00 2013-05-25 12:32:27.250 145 12470.62 77.53 54711.68 88888.00 2013-05-25 12:32:27.375 145 12470.70 77.53 54711.62 88888.00 2013-05-25 12:32:27.500 145 12470.80 77.53 54711.60 88888.00 2013-05-25 12:32:27.625 145 12470.92 77.60 54711.57 88888.00 2013-05-25 12:32:27.750 145 12470.98 77.62 54711.57 88888.00 2013-05-25 12:32:27.875 145 12471.00 77.65 54711.55 88888.00 2013-05-25 12:32:28.000 145 12471.02 77.65 54711.50 88888.00 2013-05-25 12:32:28.125 145 12471.12 77.67 54711.45 88888.00 2013-05-25 12:32:28.250 145 12471.10 77.65 54711.38 88888.00 2013-05-25 12:32:28.375 145 12471.12 77.70 54711.38 88888.00 2013-05-25 12:32:28.500 145 12471.25 77.72 54711.35 88888.00 2013-05-25 12:32:28.625 145 12471.30 77.83 54711.40 88888.00 2013-05-25 12:32:28.750 145 12471.25 77.83 54711.38 88888.00 2013-05-25 12:32:28.875 145 12471.23 77.78 54711.35 88888.00 2013-05-25 12:32:29.000 145 12471.20 77.78 54711.32 88888.00 2013-05-25 12:32:29.125 145 12471.23 77.78 54711.30 88888.00 2013-05-25 12:32:29.250 145 12471.25 77.78 54711.30 88888.00 2013-05-25 12:32:29.375 145 12471.25 77.80 54711.32 88888.00 2013-05-25 12:32:29.500 145 12471.20 77.75 54711.30 88888.00 2013-05-25 12:32:29.625 145 12471.12 77.72 54711.30 88888.00 2013-05-25 12:32:29.750 145 12471.08 77.75 54711.30 88888.00 2013-05-25 12:32:29.875 145 12471.10 77.78 54711.35 88888.00 2013-05-25 12:32:30.000 145 12471.00 77.75 54711.35 88888.00 2013-05-25 12:32:30.125 145 12470.88 77.70 54711.32 88888.00 2013-05-25 12:32:30.250 145 12470.83 77.72 54711.35 88888.00 2013-05-25 12:32:30.375 145 12470.80 77.75 54711.35 88888.00 2013-05-25 12:32:30.500 145 12470.73 77.75 54711.40 88888.00 2013-05-25 12:32:30.625 145 12470.65 77.75 54711.40 88888.00 2013-05-25 12:32:30.750 145 12470.62 77.78 54711.38 88888.00 2013-05-25 12:32:30.875 145 12470.55 77.80 54711.40 88888.00 2013-05-25 12:32:31.000 145 12470.52 77.92 54711.40 88888.00 2013-05-25 12:32:31.125 145 12470.52 78.05 54711.45 88888.00 2013-05-25 12:32:31.250 145 12470.42 78.17 54711.45 88888.00 2013-05-25 12:32:31.375 145 12470.35 78.30 54711.45 88888.00 2013-05-25 12:32:31.500 145 12470.35 78.42 54711.45 88888.00 2013-05-25 12:32:31.625 145 12470.33 78.50 54711.45 88888.00 2013-05-25 12:32:31.750 145 12470.30 78.60 54711.50 88888.00 2013-05-25 12:32:31.875 145 12470.27 78.78 54711.53 88888.00 2013-05-25 12:32:32.000 145 12470.25 78.88 54711.53 88888.00 2013-05-25 12:32:32.125 145 12470.25 78.95 54711.50 88888.00 2013-05-25 12:32:32.250 145 12470.17 79.00 54711.47 88888.00 2013-05-25 12:32:32.375 145 12470.20 79.08 54711.50 88888.00 2013-05-25 12:32:32.500 145 12470.25 79.10 54711.47 88888.00 2013-05-25 12:32:32.625 145 12470.27 79.15 54711.45 88888.00 2013-05-25 12:32:32.750 145 12470.27 79.17 54711.43 88888.00 2013-05-25 12:32:32.875 145 12470.27 79.22 54711.45 88888.00 2013-05-25 12:32:33.000 145 12470.38 79.25 54711.45 88888.00 2013-05-25 12:32:33.125 145 12470.48 79.33 54711.47 88888.00 2013-05-25 12:32:33.250 145 12470.60 79.35 54711.50 88888.00 2013-05-25 12:32:33.375 145 12470.67 79.33 54711.47 88888.00 2013-05-25 12:32:33.500 145 12470.70 79.30 54711.47 88888.00 2013-05-25 12:32:33.625 145 12470.90 79.35 54711.45 88888.00 2013-05-25 12:32:33.750 145 12471.08 79.33 54711.50 88888.00 2013-05-25 12:32:33.875 145 12471.10 79.25 54711.45 88888.00 2013-05-25 12:32:34.000 145 12471.17 79.22 54711.40 88888.00 2013-05-25 12:32:34.125 145 12471.27 79.17 54711.40 88888.00 2013-05-25 12:32:34.250 145 12471.33 79.08 54711.40 88888.00 2013-05-25 12:32:34.375 145 12471.45 78.95 54711.43 88888.00 2013-05-25 12:32:34.500 145 12471.62 78.85 54711.43 88888.00 2013-05-25 12:32:34.625 145 12471.77 78.70 54711.40 88888.00 2013-05-25 12:32:34.750 145 12471.88 78.58 54711.40 88888.00 2013-05-25 12:32:34.875 145 12471.98 78.45 54711.40 88888.00 2013-05-25 12:32:35.000 145 12472.10 78.33 54711.35 88888.00 2013-05-25 12:32:35.125 145 12472.20 78.17 54711.40 88888.00 2013-05-25 12:32:35.250 145 12472.40 77.97 54711.38 88888.00 2013-05-25 12:32:35.375 145 12472.55 77.88 54711.38 88888.00 2013-05-25 12:32:35.500 145 12472.65 77.75 54711.40 88888.00 2013-05-25 12:32:35.625 145 12472.70 77.58 54711.40 88888.00 2013-05-25 12:32:35.750 145 12472.75 77.42 54711.38 88888.00 2013-05-25 12:32:35.875 145 12472.83 77.33 54711.38 88888.00 2013-05-25 12:32:36.000 145 12472.88 77.25 54711.38 88888.00 2013-05-25 12:32:36.125 145 12473.00 77.12 54711.40 88888.00 2013-05-25 12:32:36.250 145 12473.08 77.05 54711.40 88888.00 2013-05-25 12:32:36.375 145 12473.15 77.00 54711.43 88888.00 2013-05-25 12:32:36.500 145 12473.17 76.92 54711.40 88888.00 2013-05-25 12:32:36.625 145 12473.30 76.88 54711.43 88888.00 2013-05-25 12:32:36.750 145 12473.40 76.85 54711.45 88888.00 2013-05-25 12:32:36.875 145 12473.45 76.80 54711.40 88888.00 2013-05-25 12:32:37.000 145 12473.48 76.78 54711.43 88888.00 2013-05-25 12:32:37.125 145 12473.50 76.75 54711.43 88888.00 2013-05-25 12:32:37.250 145 12473.52 76.78 54711.45 88888.00 2013-05-25 12:32:37.375 145 12473.55 76.80 54711.45 88888.00 2013-05-25 12:32:37.500 145 12473.58 76.80 54711.43 88888.00 2013-05-25 12:32:37.625 145 12473.58 76.78 54711.43 88888.00 2013-05-25 12:32:37.750 145 12473.48 76.78 54711.43 88888.00 2013-05-25 12:32:37.875 145 12473.40 76.85 54711.43 88888.00 2013-05-25 12:32:38.000 145 12473.38 76.88 54711.45 88888.00 2013-05-25 12:32:38.125 145 12473.38 76.88 54711.47 88888.00 2013-05-25 12:32:38.250 145 12473.25 76.85 54711.43 88888.00 2013-05-25 12:32:38.375 145 12473.17 76.85 54711.40 88888.00 2013-05-25 12:32:38.500 145 12473.15 76.85 54711.43 88888.00 2013-05-25 12:32:38.625 145 12473.12 76.88 54711.45 88888.00 2013-05-25 12:32:38.750 145 12473.00 76.85 54711.45 88888.00 2013-05-25 12:32:38.875 145 12472.95 76.85 54711.47 88888.00 2013-05-25 12:32:39.000 145 12472.92 76.83 54711.47 88888.00 2013-05-25 12:32:39.125 145 12472.85 76.78 54711.50 88888.00 2013-05-25 12:32:39.250 145 12472.75 76.72 54711.47 88888.00 2013-05-25 12:32:39.375 145 12472.70 76.67 54711.47 88888.00 2013-05-25 12:32:39.500 145 12472.62 76.67 54711.53 88888.00 2013-05-25 12:32:39.625 145 12472.52 76.62 54711.53 88888.00 2013-05-25 12:32:39.750 145 12472.38 76.55 54711.50 88888.00 2013-05-25 12:32:39.875 145 12472.17 76.45 54711.53 88888.00 2013-05-25 12:32:40.000 145 12472.10 76.45 54711.57 88888.00 2013-05-25 12:32:40.125 145 12471.95 76.40 54711.57 88888.00 2013-05-25 12:32:40.250 145 12471.77 76.35 54711.60 88888.00 2013-05-25 12:32:40.375 145 12471.73 76.38 54711.62 88888.00 2013-05-25 12:32:40.500 145 12471.62 76.38 54711.62 88888.00 2013-05-25 12:32:40.625 145 12471.48 76.35 54711.65 88888.00 2013-05-25 12:32:40.750 145 12471.33 76.40 54711.68 88888.00 2013-05-25 12:32:40.875 145 12471.20 76.42 54711.68 88888.00 2013-05-25 12:32:41.000 145 12471.15 76.40 54711.65 88888.00 2013-05-25 12:32:41.125 145 12471.15 76.42 54711.65 88888.00 2013-05-25 12:32:41.250 145 12471.05 76.40 54711.62 88888.00 2013-05-25 12:32:41.375 145 12471.00 76.42 54711.65 88888.00 2013-05-25 12:32:41.500 145 12470.95 76.45 54711.65 88888.00 2013-05-25 12:32:41.625 145 12470.92 76.42 54711.65 88888.00 2013-05-25 12:32:41.750 145 12470.88 76.45 54711.65 88888.00 2013-05-25 12:32:41.875 145 12470.85 76.53 54711.68 88888.00 2013-05-25 12:32:42.000 145 12470.90 76.55 54711.65 88888.00 2013-05-25 12:32:42.125 145 12470.88 76.45 54711.60 88888.00 2013-05-25 12:32:42.250 145 12470.85 76.42 54711.62 88888.00 2013-05-25 12:32:42.375 145 12470.83 76.50 54711.62 88888.00 2013-05-25 12:32:42.500 145 12470.83 76.53 54711.62 88888.00 2013-05-25 12:32:42.625 145 12470.83 76.50 54711.62 88888.00 2013-05-25 12:32:42.750 145 12470.83 76.47 54711.62 88888.00 2013-05-25 12:32:42.875 145 12470.77 76.53 54711.65 88888.00 2013-05-25 12:32:43.000 145 12470.77 76.58 54711.68 88888.00 2013-05-25 12:32:43.125 145 12470.70 76.50 54711.65 88888.00 2013-05-25 12:32:43.250 145 12470.65 76.50 54711.62 88888.00 2013-05-25 12:32:43.375 145 12470.73 76.55 54711.68 88888.00 2013-05-25 12:32:43.500 145 12470.77 76.53 54711.72 88888.00 2013-05-25 12:32:43.625 145 12470.80 76.42 54711.72 88888.00 2013-05-25 12:32:43.750 145 12470.80 76.40 54711.72 88888.00 2013-05-25 12:32:43.875 145 12470.83 76.35 54711.70 88888.00 2013-05-25 12:32:44.000 145 12470.85 76.33 54711.70 88888.00 2013-05-25 12:32:44.125 145 12470.83 76.25 54711.72 88888.00 2013-05-25 12:32:44.250 145 12470.75 76.10 54711.75 88888.00 2013-05-25 12:32:44.375 145 12470.80 76.08 54711.75 88888.00 2013-05-25 12:32:44.500 145 12470.83 75.97 54711.72 88888.00 2013-05-25 12:32:44.625 145 12470.90 75.88 54711.72 88888.00 2013-05-25 12:32:44.750 145 12471.00 75.78 54711.75 88888.00 2013-05-25 12:32:44.875 145 12471.08 75.70 54711.80 88888.00 2013-05-25 12:32:45.000 145 12471.12 75.58 54711.80 88888.00 2013-05-25 12:32:45.125 145 12471.17 75.45 54711.82 88888.00 2013-05-25 12:32:45.250 145 12471.25 75.35 54711.82 88888.00 2013-05-25 12:32:45.375 145 12471.38 75.35 54711.88 88888.00 2013-05-25 12:32:45.500 145 12471.48 75.30 54711.85 88888.00 2013-05-25 12:32:45.625 145 12471.52 75.22 54711.82 88888.00 2013-05-25 12:32:45.750 145 12471.55 75.17 54711.85 88888.00 2013-05-25 12:32:45.875 145 12471.62 75.17 54711.85 88888.00 2013-05-25 12:32:46.000 145 12471.67 75.17 54711.80 88888.00 2013-05-25 12:32:46.125 145 12471.73 75.20 54711.82 88888.00 2013-05-25 12:32:46.250 145 12471.75 75.22 54711.80 88888.00 2013-05-25 12:32:46.375 145 12471.83 75.25 54711.80 88888.00 2013-05-25 12:32:46.500 145 12471.92 75.30 54711.80 88888.00 2013-05-25 12:32:46.625 145 12471.98 75.38 54711.82 88888.00 2013-05-25 12:32:46.750 145 12472.10 75.42 54711.80 88888.00 2013-05-25 12:32:46.875 145 12472.17 75.50 54711.78 88888.00 2013-05-25 12:32:47.000 145 12472.25 75.53 54711.78 88888.00 2013-05-25 12:32:47.125 145 12472.35 75.55 54711.78 88888.00 2013-05-25 12:32:47.250 145 12472.42 75.55 54711.72 88888.00 2013-05-25 12:32:47.375 145 12472.52 75.58 54711.70 88888.00 2013-05-25 12:32:47.500 145 12472.58 75.60 54711.68 88888.00 2013-05-25 12:32:47.625 145 12472.65 75.55 54711.62 88888.00 2013-05-25 12:32:47.750 145 12472.73 75.53 54711.62 88888.00 2013-05-25 12:32:47.875 145 12472.85 75.60 54711.65 88888.00 2013-05-25 12:32:48.000 145 12472.98 75.62 54711.62 88888.00 2013-05-25 12:32:48.125 145 12473.15 75.62 54711.57 88888.00 2013-05-25 12:32:48.250 145 12473.20 75.55 54711.53 88888.00 2013-05-25 12:32:48.375 145 12473.33 75.50 54711.53 88888.00 2013-05-25 12:32:48.500 145 12473.52 75.47 54711.50 88888.00 2013-05-25 12:32:48.625 145 12473.75 75.47 54711.47 88888.00 2013-05-25 12:32:48.750 145 12473.95 75.50 54711.40 88888.00 2013-05-25 12:32:48.875 145 12474.08 75.47 54711.35 88888.00 2013-05-25 12:32:49.000 145 12474.23 75.45 54711.28 88888.00 2013-05-25 12:32:49.125 145 12474.40 75.47 54711.22 88888.00 2013-05-25 12:32:49.250 145 12474.60 75.50 54711.22 88888.00 2013-05-25 12:32:49.375 145 12474.75 75.55 54711.25 88888.00 2013-05-25 12:32:49.500 145 12474.95 75.60 54711.20 88888.00 2013-05-25 12:32:49.625 145 12475.17 75.65 54711.20 88888.00 2013-05-25 12:32:49.750 145 12475.33 75.67 54711.15 88888.00 2013-05-25 12:32:49.875 145 12475.42 75.62 54711.10 88888.00 2013-05-25 12:32:50.000 145 12475.45 75.62 54711.05 88888.00 2013-05-25 12:32:50.125 145 12475.62 75.70 54711.07 88888.00 2013-05-25 12:32:50.250 145 12475.80 75.70 54711.03 88888.00 2013-05-25 12:32:50.375 145 12475.95 75.67 54711.00 88888.00 2013-05-25 12:32:50.500 145 12476.02 75.67 54710.95 88888.00 2013-05-25 12:32:50.625 145 12476.12 75.67 54710.93 88888.00 2013-05-25 12:32:50.750 145 12476.27 75.70 54710.90 88888.00 2013-05-25 12:32:50.875 145 12476.38 75.75 54710.88 88888.00 2013-05-25 12:32:51.000 145 12476.48 75.83 54710.85 88888.00 2013-05-25 12:32:51.125 145 12476.65 75.90 54710.85 88888.00 2013-05-25 12:32:51.250 145 12476.73 75.92 54710.80 88888.00 2013-05-25 12:32:51.375 145 12476.80 75.95 54710.78 88888.00 2013-05-25 12:32:51.500 145 12476.88 75.97 54710.75 88888.00 2013-05-25 12:32:51.625 145 12476.95 75.95 54710.72 88888.00 2013-05-25 12:32:51.750 145 12477.02 75.97 54710.70 88888.00 2013-05-25 12:32:51.875 145 12477.12 76.00 54710.68 88888.00 2013-05-25 12:32:52.000 145 12477.15 76.00 54710.62 88888.00 2013-05-25 12:32:52.125 145 12477.30 76.05 54710.65 88888.00 2013-05-25 12:32:52.250 145 12477.42 76.08 54710.57 88888.00 2013-05-25 12:32:52.375 145 12477.50 76.15 54710.53 88888.00 2013-05-25 12:32:52.500 145 12477.55 76.22 54710.55 88888.00 2013-05-25 12:32:52.625 145 12477.70 76.35 54710.55 88888.00 2013-05-25 12:32:52.750 145 12477.77 76.40 54710.50 88888.00 2013-05-25 12:32:52.875 145 12477.75 76.45 54710.45 88888.00 2013-05-25 12:32:53.000 145 12477.80 76.53 54710.45 88888.00 2013-05-25 12:32:53.125 145 12477.95 76.60 54710.45 88888.00 2013-05-25 12:32:53.250 145 12478.00 76.65 54710.47 88888.00 2013-05-25 12:32:53.375 145 12478.05 76.65 54710.47 88888.00 2013-05-25 12:32:53.500 145 12477.98 76.58 54710.43 88888.00 2013-05-25 12:32:53.625 145 12477.92 76.60 54710.40 88888.00 2013-05-25 12:32:53.750 145 12477.92 76.65 54710.43 88888.00 2013-05-25 12:32:53.875 145 12477.98 76.67 54710.43 88888.00 2013-05-25 12:32:54.000 145 12478.05 76.65 54710.40 88888.00 2013-05-25 12:32:54.125 145 12478.10 76.62 54710.43 88888.00 2013-05-25 12:32:54.250 145 12478.05 76.60 54710.45 88888.00 2013-05-25 12:32:54.375 145 12478.02 76.60 54710.45 88888.00 2013-05-25 12:32:54.500 145 12478.02 76.50 54710.43 88888.00 2013-05-25 12:32:54.625 145 12478.02 76.35 54710.43 88888.00 2013-05-25 12:32:54.750 145 12478.02 76.35 54710.43 88888.00 2013-05-25 12:32:54.875 145 12478.05 76.38 54710.47 88888.00 2013-05-25 12:32:55.000 145 12478.02 76.30 54710.43 88888.00 2013-05-25 12:32:55.125 145 12478.05 76.30 54710.43 88888.00 2013-05-25 12:32:55.250 145 12478.08 76.25 54710.45 88888.00 2013-05-25 12:32:55.375 145 12478.17 76.28 54710.45 88888.00 2013-05-25 12:32:55.500 145 12478.27 76.20 54710.43 88888.00 2013-05-25 12:32:55.625 145 12478.35 76.20 54710.38 88888.00 2013-05-25 12:32:55.750 145 12478.42 76.17 54710.40 88888.00 2013-05-25 12:32:55.875 145 12478.50 76.17 54710.38 88888.00 2013-05-25 12:32:56.000 145 12478.65 76.25 54710.40 88888.00 2013-05-25 12:32:56.125 145 12478.88 76.33 54710.38 88888.00 2013-05-25 12:32:56.250 145 12479.00 76.38 54710.35 88888.00 2013-05-25 12:32:56.375 145 12479.15 76.40 54710.32 88888.00 2013-05-25 12:32:56.500 145 12479.27 76.42 54710.30 88888.00 2013-05-25 12:32:56.625 145 12479.35 76.50 54710.30 88888.00 2013-05-25 12:32:56.750 145 12479.48 76.58 54710.30 88888.00 2013-05-25 12:32:56.875 145 12479.65 76.70 54710.25 88888.00 2013-05-25 12:32:57.000 145 12479.73 76.83 54710.20 88888.00 2013-05-25 12:32:57.125 145 12479.85 76.97 54710.25 88888.00 2013-05-25 12:32:57.250 145 12479.90 77.10 54710.18 88888.00 2013-05-25 12:32:57.375 145 12479.90 77.20 54710.07 88888.00 2013-05-25 12:32:57.500 145 12479.88 77.38 54710.05 88888.00 2013-05-25 12:32:57.625 145 12479.90 77.60 54710.07 88888.00 2013-05-25 12:32:57.750 145 12479.90 77.75 54710.10 88888.00 2013-05-25 12:32:57.875 145 12479.90 77.97 54710.12 88888.00 2013-05-25 12:32:58.000 145 12479.85 78.20 54710.05 88888.00 2013-05-25 12:32:58.125 145 12479.83 78.42 54710.07 88888.00 2013-05-25 12:32:58.250 145 12479.83 78.67 54710.05 88888.00 2013-05-25 12:32:58.375 145 12479.88 78.88 54710.03 88888.00 2013-05-25 12:32:58.500 145 12479.85 79.05 54709.95 88888.00 2013-05-25 12:32:58.625 145 12479.90 79.22 54709.93 88888.00 2013-05-25 12:32:58.750 145 12479.88 79.47 54709.93 88888.00 2013-05-25 12:32:58.875 145 12479.83 79.70 54709.88 88888.00 2013-05-25 12:32:59.000 145 12479.80 79.88 54709.85 88888.00 2013-05-25 12:32:59.125 145 12479.80 80.10 54709.85 88888.00 2013-05-25 12:32:59.250 145 12479.75 80.33 54709.82 88888.00 2013-05-25 12:32:59.375 145 12479.67 80.47 54709.80 88888.00 2013-05-25 12:32:59.500 145 12479.55 80.67 54709.80 88888.00 2013-05-25 12:32:59.625 145 12479.42 80.85 54709.80 88888.00 2013-05-25 12:32:59.750 145 12479.35 81.03 54709.78 88888.00 2013-05-25 12:32:59.875 145 12479.25 81.17 54709.78 88888.00 2013-05-25 12:33:00.000 145 12479.15 81.30 54709.78 88888.00 2013-05-25 12:33:00.125 145 12479.08 81.50 54709.78 88888.00 2013-05-25 12:33:00.250 145 12478.95 81.65 54709.75 88888.00 2013-05-25 12:33:00.375 145 12478.88 81.80 54709.75 88888.00 2013-05-25 12:33:00.500 145 12478.70 81.95 54709.72 88888.00 2013-05-25 12:33:00.625 145 12478.60 82.08 54709.70 88888.00 2013-05-25 12:33:00.750 145 12478.52 82.20 54709.70 88888.00 2013-05-25 12:33:00.875 145 12478.48 82.38 54709.70 88888.00 2013-05-25 12:33:01.000 145 12478.38 82.50 54709.65 88888.00 2013-05-25 12:33:01.125 145 12478.33 82.65 54709.65 88888.00 2013-05-25 12:33:01.250 145 12478.20 82.75 54709.60 88888.00 2013-05-25 12:33:01.375 145 12478.17 82.88 54709.57 88888.00 2013-05-25 12:33:01.500 145 12478.08 82.97 54709.55 88888.00 2013-05-25 12:33:01.625 145 12478.00 83.08 54709.55 88888.00 2013-05-25 12:33:01.750 145 12478.00 83.20 54709.57 88888.00 2013-05-25 12:33:01.875 145 12478.02 83.30 54709.55 88888.00 2013-05-25 12:33:02.000 145 12478.00 83.35 54709.50 88888.00 2013-05-25 12:33:02.125 145 12477.95 83.42 54709.47 88888.00 2013-05-25 12:33:02.250 145 12477.88 83.50 54709.45 88888.00 2013-05-25 12:33:02.375 145 12477.90 83.58 54709.45 88888.00 2013-05-25 12:33:02.500 145 12477.83 83.65 54709.47 88888.00 2013-05-25 12:33:02.625 145 12477.80 83.67 54709.45 88888.00 2013-05-25 12:33:02.750 145 12477.85 83.65 54709.43 88888.00 2013-05-25 12:33:02.875 145 12477.85 83.67 54709.40 88888.00 2013-05-25 12:33:03.000 145 12477.77 83.65 54709.35 88888.00 2013-05-25 12:33:03.125 145 12477.73 83.60 54709.32 88888.00 2013-05-25 12:33:03.250 145 12477.80 83.58 54709.35 88888.00 2013-05-25 12:33:03.375 145 12477.88 83.55 54709.30 88888.00 2013-05-25 12:33:03.500 145 12477.85 83.45 54709.28 88888.00 2013-05-25 12:33:03.625 145 12477.83 83.42 54709.25 88888.00 2013-05-25 12:33:03.750 145 12477.88 83.40 54709.25 88888.00 2013-05-25 12:33:03.875 145 12477.90 83.33 54709.25 88888.00 2013-05-25 12:33:04.000 145 12478.00 83.33 54709.28 88888.00 2013-05-25 12:33:04.125 145 12478.08 83.28 54709.28 88888.00 2013-05-25 12:33:04.250 145 12478.10 83.17 54709.28 88888.00 2013-05-25 12:33:04.375 145 12478.12 83.10 54709.25 88888.00 2013-05-25 12:33:04.500 145 12478.20 83.05 54709.22 88888.00 2013-05-25 12:33:04.625 145 12478.25 82.92 54709.20 88888.00 2013-05-25 12:33:04.750 145 12478.30 82.88 54709.22 88888.00 2013-05-25 12:33:04.875 145 12478.33 82.85 54709.22 88888.00 2013-05-25 12:33:05.000 145 12478.35 82.72 54709.18 88888.00 2013-05-25 12:33:05.125 145 12478.35 82.67 54709.20 88888.00 2013-05-25 12:33:05.250 145 12478.38 82.60 54709.22 88888.00 2013-05-25 12:33:05.375 145 12478.45 82.58 54709.25 88888.00 2013-05-25 12:33:05.500 145 12478.55 82.53 54709.28 88888.00 2013-05-25 12:33:05.625 145 12478.58 82.50 54709.30 88888.00 2013-05-25 12:33:05.750 145 12478.65 82.50 54709.30 88888.00 2013-05-25 12:33:05.875 145 12478.70 82.47 54709.28 88888.00 2013-05-25 12:33:06.000 145 12478.73 82.45 54709.25 88888.00 2013-05-25 12:33:06.125 145 12478.80 82.45 54709.25 88888.00 2013-05-25 12:33:06.250 145 12478.80 82.50 54709.25 88888.00 2013-05-25 12:33:06.375 145 12478.95 82.55 54709.30 88888.00 2013-05-25 12:33:06.500 145 12478.98 82.65 54709.32 88888.00 2013-05-25 12:33:06.625 145 12479.02 82.70 54709.32 88888.00 2013-05-25 12:33:06.750 145 12479.08 82.70 54709.28 88888.00 2013-05-25 12:33:06.875 145 12479.08 82.78 54709.32 88888.00 2013-05-25 12:33:07.000 145 12479.10 82.85 54709.35 88888.00 2013-05-25 12:33:07.125 145 12479.12 83.00 54709.40 88888.00 2013-05-25 12:33:07.250 145 12479.08 83.05 54709.40 88888.00 2013-05-25 12:33:07.375 145 12479.05 83.08 54709.40 88888.00 2013-05-25 12:33:07.500 145 12479.10 83.17 54709.45 88888.00 2013-05-25 12:33:07.625 145 12479.17 83.25 54709.45 88888.00 2013-05-25 12:33:07.750 145 12479.15 83.30 54709.50 88888.00 2013-05-25 12:33:07.875 145 12479.00 83.30 54709.50 88888.00 2013-05-25 12:33:08.000 145 12478.85 83.33 54709.53 88888.00 2013-05-25 12:33:08.125 145 12478.77 83.42 54709.55 88888.00 2013-05-25 12:33:08.250 145 12478.70 83.50 54709.57 88888.00 2013-05-25 12:33:08.375 145 12478.65 83.58 54709.57 88888.00 2013-05-25 12:33:08.500 145 12478.55 83.65 54709.60 88888.00 2013-05-25 12:33:08.625 145 12478.52 83.70 54709.65 88888.00 2013-05-25 12:33:08.750 145 12478.45 83.80 54709.65 88888.00 2013-05-25 12:33:08.875 145 12478.35 83.88 54709.65 88888.00 2013-05-25 12:33:09.000 145 12478.25 83.97 54709.62 88888.00 2013-05-25 12:33:09.125 145 12478.25 84.05 54709.65 88888.00 2013-05-25 12:33:09.250 145 12478.17 84.17 54709.70 88888.00 2013-05-25 12:33:09.375 145 12478.12 84.28 54709.72 88888.00 2013-05-25 12:33:09.500 145 12478.08 84.33 54709.72 88888.00 2013-05-25 12:33:09.625 145 12478.10 84.42 54709.75 88888.00 2013-05-25 12:33:09.750 145 12478.08 84.50 54709.72 88888.00 2013-05-25 12:33:09.875 145 12478.05 84.60 54709.70 88888.00 2013-05-25 12:33:10.000 145 12477.98 84.62 54709.72 88888.00 2013-05-25 12:33:10.125 145 12477.95 84.72 54709.70 88888.00 2013-05-25 12:33:10.250 145 12477.90 84.85 54709.70 88888.00 2013-05-25 12:33:10.375 145 12477.98 84.97 54709.70 88888.00 2013-05-25 12:33:10.500 145 12477.95 85.05 54709.65 88888.00 2013-05-25 12:33:10.625 145 12477.95 85.17 54709.70 88888.00 2013-05-25 12:33:10.750 145 12477.92 85.35 54709.72 88888.00 2013-05-25 12:33:10.875 145 12477.92 85.50 54709.72 88888.00 2013-05-25 12:33:11.000 145 12477.90 85.58 54709.72 88888.00 2013-05-25 12:33:11.125 145 12477.88 85.67 54709.70 88888.00 2013-05-25 12:33:11.250 145 12477.83 85.75 54709.70 88888.00 2013-05-25 12:33:11.375 145 12477.83 85.83 54709.68 88888.00 2013-05-25 12:33:11.500 145 12477.85 85.92 54709.68 88888.00 2013-05-25 12:33:11.625 145 12477.90 86.03 54709.72 88888.00 2013-05-25 12:33:11.750 145 12477.88 86.12 54709.78 88888.00 2013-05-25 12:33:11.875 145 12477.85 86.22 54709.80 88888.00 2013-05-25 12:33:12.000 145 12477.80 86.28 54709.80 88888.00 2013-05-25 12:33:12.125 145 12477.75 86.35 54709.82 88888.00 2013-05-25 12:33:12.250 145 12477.80 86.38 54709.82 88888.00 2013-05-25 12:33:12.375 145 12477.83 86.42 54709.80 88888.00 2013-05-25 12:33:12.500 145 12477.85 86.50 54709.80 88888.00 2013-05-25 12:33:12.625 145 12477.85 86.60 54709.82 88888.00 2013-05-25 12:33:12.750 145 12477.88 86.65 54709.85 88888.00 2013-05-25 12:33:12.875 145 12477.85 86.72 54709.90 88888.00 2013-05-25 12:33:13.000 145 12477.77 86.80 54709.90 88888.00 2013-05-25 12:33:13.125 145 12477.75 86.90 54709.93 88888.00 2013-05-25 12:33:13.250 145 12477.80 87.00 54709.95 88888.00 2013-05-25 12:33:13.375 145 12477.90 87.08 54709.90 88888.00 2013-05-25 12:33:13.500 145 12477.90 87.15 54709.93 88888.00 2013-05-25 12:33:13.625 145 12477.85 87.25 54709.95 88888.00 2013-05-25 12:33:13.750 145 12477.85 87.40 54709.97 88888.00 2013-05-25 12:33:13.875 145 12477.77 87.55 54710.03 88888.00 2013-05-25 12:33:14.000 145 12477.73 87.67 54710.00 88888.00 2013-05-25 12:33:14.125 145 12477.65 87.75 54710.03 88888.00 2013-05-25 12:33:14.250 145 12477.58 87.90 54710.05 88888.00 2013-05-25 12:33:14.375 145 12477.62 88.00 54710.05 88888.00 2013-05-25 12:33:14.500 145 12477.60 88.10 54710.10 88888.00 2013-05-25 12:33:14.625 145 12477.55 88.15 54710.10 88888.00 2013-05-25 12:33:14.750 145 12477.52 88.17 54710.07 88888.00 2013-05-25 12:33:14.875 145 12477.52 88.28 54710.07 88888.00 2013-05-25 12:33:15.000 145 12477.58 88.30 54710.07 88888.00 2013-05-25 12:33:15.125 145 12477.55 88.40 54710.10 88888.00 2013-05-25 12:33:15.250 145 12477.48 88.45 54710.12 88888.00 2013-05-25 12:33:15.375 145 12477.55 88.45 54710.10 88888.00 2013-05-25 12:33:15.500 145 12477.55 88.55 54710.15 88888.00 2013-05-25 12:33:15.625 145 12477.60 88.60 54710.20 88888.00 2013-05-25 12:33:15.750 145 12477.60 88.62 54710.22 88888.00 2013-05-25 12:33:15.875 145 12477.60 88.67 54710.22 88888.00 2013-05-25 12:33:16.000 145 12477.60 88.70 54710.20 88888.00 2013-05-25 12:33:16.125 145 12477.60 88.78 54710.28 88888.00 2013-05-25 12:33:16.250 145 12477.62 88.85 54710.30 88888.00 2013-05-25 12:33:16.375 145 12477.73 88.97 54710.32 88888.00 2013-05-25 12:33:16.500 145 12477.77 89.08 54710.32 88888.00 2013-05-25 12:33:16.625 145 12477.77 89.22 54710.28 88888.00 2013-05-25 12:33:16.750 145 12477.75 89.38 54710.28 88888.00 2013-05-25 12:33:16.875 145 12477.77 89.58 54710.32 88888.00 2013-05-25 12:33:17.000 145 12477.80 89.70 54710.30 88888.00 2013-05-25 12:33:17.125 145 12477.83 89.85 54710.30 88888.00 2013-05-25 12:33:17.250 145 12477.83 90.03 54710.32 88888.00 2013-05-25 12:33:17.375 145 12477.77 90.15 54710.30 88888.00 2013-05-25 12:33:17.500 145 12477.70 90.28 54710.28 88888.00 2013-05-25 12:33:17.625 145 12477.70 90.45 54710.28 88888.00 2013-05-25 12:33:17.750 145 12477.70 90.60 54710.30 88888.00 2013-05-25 12:33:17.875 145 12477.73 90.70 54710.25 88888.00 2013-05-25 12:33:18.000 145 12477.65 90.80 54710.22 88888.00 2013-05-25 12:33:18.125 145 12477.62 90.92 54710.28 88888.00 2013-05-25 12:33:18.250 145 12477.67 91.03 54710.32 88888.00 2013-05-25 12:33:18.375 145 12477.75 91.12 54710.30 88888.00 2013-05-25 12:33:18.500 145 12477.80 91.15 54710.28 88888.00 2013-05-25 12:33:18.625 145 12477.83 91.20 54710.28 88888.00 2013-05-25 12:33:18.750 145 12477.80 91.22 54710.25 88888.00 2013-05-25 12:33:18.875 145 12477.77 91.25 54710.25 88888.00 2013-05-25 12:33:19.000 145 12477.85 91.28 54710.22 88888.00 2013-05-25 12:33:19.125 145 12477.95 91.28 54710.22 88888.00 2013-05-25 12:33:19.250 145 12477.92 91.25 54710.28 88888.00 2013-05-25 12:33:19.375 145 12477.95 91.28 54710.25 88888.00 2013-05-25 12:33:19.500 145 12478.05 91.25 54710.25 88888.00 2013-05-25 12:33:19.625 145 12478.17 91.28 54710.25 88888.00 2013-05-25 12:33:19.750 145 12478.25 91.30 54710.28 88888.00 2013-05-25 12:33:19.875 145 12478.27 91.35 54710.28 88888.00 2013-05-25 12:33:20.000 145 12478.30 91.38 54710.25 88888.00 2013-05-25 12:33:20.125 145 12478.23 91.45 54710.30 88888.00 2013-05-25 12:33:20.250 145 12478.27 91.47 54710.30 88888.00 2013-05-25 12:33:20.375 145 12478.35 91.53 54710.30 88888.00 2013-05-25 12:33:20.500 145 12478.40 91.55 54710.30 88888.00 2013-05-25 12:33:20.625 145 12478.45 91.53 54710.35 88888.00 2013-05-25 12:33:20.750 145 12478.48 91.55 54710.35 88888.00 2013-05-25 12:33:20.875 145 12478.58 91.55 54710.35 88888.00 2013-05-25 12:33:21.000 145 12478.58 91.55 54710.35 88888.00 2013-05-25 12:33:21.125 145 12478.62 91.55 54710.35 88888.00 2013-05-25 12:33:21.250 145 12478.60 91.53 54710.38 88888.00 2013-05-25 12:33:21.375 145 12478.62 91.55 54710.40 88888.00 2013-05-25 12:33:21.500 145 12478.65 91.53 54710.43 88888.00 2013-05-25 12:33:21.625 145 12478.60 91.47 54710.45 88888.00 2013-05-25 12:33:21.750 145 12478.50 91.45 54710.45 88888.00 2013-05-25 12:33:21.875 145 12478.52 91.40 54710.45 88888.00 2013-05-25 12:33:22.000 145 12478.58 91.38 54710.45 88888.00 2013-05-25 12:33:22.125 145 12478.60 91.33 54710.47 88888.00 2013-05-25 12:33:22.250 145 12478.48 91.22 54710.50 88888.00 2013-05-25 12:33:22.375 145 12478.40 91.15 54710.50 88888.00 2013-05-25 12:33:22.500 145 12478.38 91.03 54710.53 88888.00 2013-05-25 12:33:22.625 145 12478.38 90.95 54710.57 88888.00 2013-05-25 12:33:22.750 145 12478.40 90.88 54710.55 88888.00 2013-05-25 12:33:22.875 145 12478.35 90.80 54710.57 88888.00 2013-05-25 12:33:23.000 145 12478.30 90.70 54710.60 88888.00 2013-05-25 12:33:23.125 145 12478.30 90.67 54710.62 88888.00 2013-05-25 12:33:23.250 145 12478.20 90.65 54710.65 88888.00 2013-05-25 12:33:23.375 145 12478.17 90.65 54710.68 88888.00 2013-05-25 12:33:23.500 145 12478.20 90.70 54710.75 88888.00 2013-05-25 12:33:23.625 145 12478.15 90.65 54710.75 88888.00 2013-05-25 12:33:23.750 145 12478.05 90.67 54710.75 88888.00 2013-05-25 12:33:23.875 145 12478.02 90.75 54710.75 88888.00 2013-05-25 12:33:24.000 145 12478.00 90.83 54710.72 88888.00 2013-05-25 12:33:24.125 145 12477.95 90.92 54710.75 88888.00 2013-05-25 12:33:24.250 145 12477.90 91.05 54710.75 88888.00 2013-05-25 12:33:24.375 145 12477.88 91.20 54710.72 88888.00 2013-05-25 12:33:24.500 145 12477.83 91.33 54710.75 88888.00 2013-05-25 12:33:24.625 145 12477.75 91.47 54710.75 88888.00 2013-05-25 12:33:24.750 145 12477.73 91.62 54710.72 88888.00 2013-05-25 12:33:24.875 145 12477.70 91.75 54710.72 88888.00 2013-05-25 12:33:25.000 145 12477.65 91.85 54710.75 88888.00 2013-05-25 12:33:25.125 145 12477.62 91.97 54710.80 88888.00 2013-05-25 12:33:25.250 145 12477.60 92.08 54710.80 88888.00 2013-05-25 12:33:25.375 145 12477.60 92.20 54710.80 88888.00 2013-05-25 12:33:25.500 145 12477.62 92.28 54710.78 88888.00 2013-05-25 12:33:25.625 145 12477.62 92.35 54710.78 88888.00 2013-05-25 12:33:25.750 145 12477.60 92.42 54710.80 88888.00 2013-05-25 12:33:25.875 145 12477.60 92.47 54710.80 88888.00 2013-05-25 12:33:26.000 145 12477.62 92.55 54710.80 88888.00 2013-05-25 12:33:26.125 145 12477.67 92.62 54710.80 88888.00 2013-05-25 12:33:26.250 145 12477.62 92.58 54710.80 88888.00 2013-05-25 12:33:26.375 145 12477.67 92.60 54710.80 88888.00 2013-05-25 12:33:26.500 145 12477.73 92.65 54710.80 88888.00 2013-05-25 12:33:26.625 145 12477.73 92.65 54710.78 88888.00 2013-05-25 12:33:26.750 145 12477.80 92.65 54710.82 88888.00 2013-05-25 12:33:26.875 145 12477.77 92.62 54710.85 88888.00 2013-05-25 12:33:27.000 145 12477.80 92.62 54710.82 88888.00 2013-05-25 12:33:27.125 145 12477.90 92.67 54710.82 88888.00 2013-05-25 12:33:27.250 145 12477.88 92.67 54710.85 88888.00 2013-05-25 12:33:27.375 145 12477.90 92.62 54710.82 88888.00 2013-05-25 12:33:27.500 145 12477.92 92.58 54710.82 88888.00 2013-05-25 12:33:27.625 145 12477.95 92.58 54710.85 88888.00 2013-05-25 12:33:27.750 145 12478.00 92.53 54710.82 88888.00 2013-05-25 12:33:27.875 145 12478.02 92.45 54710.82 88888.00 2013-05-25 12:33:28.000 145 12478.08 92.40 54710.82 88888.00 2013-05-25 12:33:28.125 145 12478.10 92.35 54710.85 88888.00 2013-05-25 12:33:28.250 145 12478.02 92.25 54710.85 88888.00 2013-05-25 12:33:28.375 145 12478.02 92.22 54710.88 88888.00 2013-05-25 12:33:28.500 145 12478.10 92.25 54710.90 88888.00 2013-05-25 12:33:28.625 145 12478.10 92.17 54710.88 88888.00 2013-05-25 12:33:28.750 145 12478.08 92.12 54710.90 88888.00 2013-05-25 12:33:28.875 145 12478.02 92.10 54710.93 88888.00 2013-05-25 12:33:29.000 145 12478.05 92.08 54710.93 88888.00 2013-05-25 12:33:29.125 145 12478.08 92.08 54710.95 88888.00 2013-05-25 12:33:29.250 145 12478.05 92.03 54711.00 88888.00 2013-05-25 12:33:29.375 145 12478.08 91.97 54711.00 88888.00 2013-05-25 12:33:29.500 145 12478.10 91.97 54711.03 88888.00 2013-05-25 12:33:29.625 145 12478.17 91.95 54711.05 88888.00 2013-05-25 12:33:29.750 145 12478.25 91.92 54711.07 88888.00 2013-05-25 12:33:29.875 145 12478.20 91.90 54711.07 88888.00 2013-05-25 12:33:30.000 145 12478.17 91.88 54711.10 88888.00 2013-05-25 12:33:30.125 145 12478.25 91.88 54711.12 88888.00 2013-05-25 12:33:30.250 145 12478.30 91.88 54711.15 88888.00 2013-05-25 12:33:30.375 145 12478.38 91.90 54711.12 88888.00 2013-05-25 12:33:30.500 145 12478.45 91.90 54711.18 88888.00 2013-05-25 12:33:30.625 145 12478.50 91.92 54711.20 88888.00 2013-05-25 12:33:30.750 145 12478.50 91.95 54711.22 88888.00 2013-05-25 12:33:30.875 145 12478.50 91.95 54711.20 88888.00 2013-05-25 12:33:31.000 145 12478.55 92.03 54711.20 88888.00 2013-05-25 12:33:31.125 145 12478.55 92.08 54711.22 88888.00 2013-05-25 12:33:31.250 145 12478.50 92.12 54711.28 88888.00 2013-05-25 12:33:31.375 145 12478.50 92.17 54711.28 88888.00 2013-05-25 12:33:31.500 145 12478.42 92.17 54711.32 88888.00 2013-05-25 12:33:31.625 145 12478.33 92.17 54711.30 88888.00 2013-05-25 12:33:31.750 145 12478.27 92.20 54711.35 88888.00 2013-05-25 12:33:31.875 145 12478.30 92.22 54711.35 88888.00 2013-05-25 12:33:32.000 145 12478.30 92.20 54711.35 88888.00 2013-05-25 12:33:32.125 145 12478.25 92.20 54711.40 88888.00 2013-05-25 12:33:32.250 145 12478.12 92.12 54711.45 88888.00 2013-05-25 12:33:32.375 145 12478.15 92.08 54711.45 88888.00 2013-05-25 12:33:32.500 145 12478.12 92.00 54711.47 88888.00 2013-05-25 12:33:32.625 145 12478.02 91.95 54711.50 88888.00 2013-05-25 12:33:32.750 145 12477.90 91.88 54711.53 88888.00 2013-05-25 12:33:32.875 145 12477.83 91.75 54711.57 88888.00 2013-05-25 12:33:33.000 145 12477.75 91.62 54711.60 88888.00 2013-05-25 12:33:33.125 145 12477.67 91.50 54711.68 88888.00 2013-05-25 12:33:33.250 145 12477.60 91.33 54711.68 88888.00 2013-05-25 12:33:33.375 145 12477.60 91.20 54711.68 88888.00 2013-05-25 12:33:33.500 145 12477.62 91.12 54711.72 88888.00 2013-05-25 12:33:33.625 145 12477.60 91.00 54711.80 88888.00 2013-05-25 12:33:33.750 145 12477.58 90.85 54711.82 88888.00 2013-05-25 12:33:33.875 145 12477.50 90.78 54711.82 88888.00 2013-05-25 12:33:34.000 145 12477.40 90.62 54711.90 88888.00 2013-05-25 12:33:34.125 145 12477.35 90.53 54711.95 88888.00 2013-05-25 12:33:34.250 145 12477.33 90.42 54711.95 88888.00 2013-05-25 12:33:34.375 145 12477.38 90.35 54711.95 88888.00 2013-05-25 12:33:34.500 145 12477.38 90.30 54712.00 88888.00 2013-05-25 12:33:34.625 145 12477.35 90.25 54712.03 88888.00 2013-05-25 12:33:34.750 145 12477.30 90.20 54712.07 88888.00 2013-05-25 12:33:34.875 145 12477.27 90.15 54712.10 88888.00 2013-05-25 12:33:35.000 145 12477.30 90.15 54712.12 88888.00 2013-05-25 12:33:35.125 145 12477.30 90.15 54712.18 88888.00 2013-05-25 12:33:35.250 145 12477.33 90.15 54712.22 88888.00 2013-05-25 12:33:35.375 145 12477.35 90.17 54712.25 88888.00 2013-05-25 12:33:35.500 145 12477.35 90.20 54712.28 88888.00 2013-05-25 12:33:35.625 145 12477.27 90.22 54712.28 88888.00 2013-05-25 12:33:35.750 145 12477.20 90.25 54712.32 88888.00 2013-05-25 12:33:35.875 145 12477.27 90.30 54712.35 88888.00 2013-05-25 12:33:36.000 145 12477.27 90.35 54712.35 88888.00 2013-05-25 12:33:36.125 145 12477.12 90.40 54712.40 88888.00 2013-05-25 12:33:36.250 145 12477.00 90.42 54712.47 88888.00 2013-05-25 12:33:36.375 145 12477.00 90.45 54712.47 88888.00 2013-05-25 12:33:36.500 145 12476.92 90.53 54712.50 88888.00 2013-05-25 12:33:36.625 145 12476.83 90.55 54712.50 88888.00 2013-05-25 12:33:36.750 145 12476.77 90.60 54712.55 88888.00 2013-05-25 12:33:36.875 145 12476.77 90.65 54712.60 88888.00 2013-05-25 12:33:37.000 145 12476.75 90.70 54712.60 88888.00 2013-05-25 12:33:37.125 145 12476.73 90.72 54712.65 88888.00 2013-05-25 12:33:37.250 145 12476.75 90.72 54712.70 88888.00 2013-05-25 12:33:37.375 145 12476.77 90.72 54712.70 88888.00 2013-05-25 12:33:37.500 145 12476.77 90.75 54712.72 88888.00 2013-05-25 12:33:37.625 145 12476.77 90.75 54712.75 88888.00 2013-05-25 12:33:37.750 145 12476.85 90.72 54712.75 88888.00 2013-05-25 12:33:37.875 145 12476.92 90.72 54712.78 88888.00 2013-05-25 12:33:38.000 145 12476.95 90.72 54712.75 88888.00 2013-05-25 12:33:38.125 145 12476.95 90.72 54712.80 88888.00 2013-05-25 12:33:38.250 145 12476.95 90.65 54712.80 88888.00 2013-05-25 12:33:38.375 145 12477.10 90.60 54712.80 88888.00 2013-05-25 12:33:38.500 145 12477.17 90.53 54712.80 88888.00 2013-05-25 12:33:38.625 145 12477.30 90.45 54712.85 88888.00 2013-05-25 12:33:38.750 145 12477.40 90.40 54712.85 88888.00 2013-05-25 12:33:38.875 145 12477.48 90.30 54712.85 88888.00 2013-05-25 12:33:39.000 145 12477.55 90.20 54712.85 88888.00 2013-05-25 12:33:39.125 145 12477.73 90.08 54712.88 88888.00 2013-05-25 12:33:39.250 145 12477.92 89.95 54712.88 88888.00 2013-05-25 12:33:39.375 145 12478.12 89.90 54712.90 88888.00 2013-05-25 12:33:39.500 145 12478.25 89.83 54712.90 88888.00 2013-05-25 12:33:39.625 145 12478.42 89.75 54712.90 88888.00 2013-05-25 12:33:39.750 145 12478.52 89.67 54712.88 88888.00 2013-05-25 12:33:39.875 145 12478.67 89.62 54712.90 88888.00 2013-05-25 12:33:40.000 145 12478.85 89.60 54712.90 88888.00 2013-05-25 12:33:40.125 145 12479.02 89.55 54712.90 88888.00 2013-05-25 12:33:40.250 145 12479.10 89.50 54712.90 88888.00 2013-05-25 12:33:40.375 145 12479.23 89.47 54712.90 88888.00 2013-05-25 12:33:40.500 145 12479.40 89.45 54712.90 88888.00 2013-05-25 12:33:40.625 145 12479.55 89.40 54712.90 88888.00 2013-05-25 12:33:40.750 145 12479.65 89.35 54712.90 88888.00 2013-05-25 12:33:40.875 145 12479.75 89.30 54712.93 88888.00 2013-05-25 12:33:41.000 145 12479.90 89.25 54712.93 88888.00 2013-05-25 12:33:41.125 145 12479.98 89.25 54712.88 88888.00 2013-05-25 12:33:41.250 145 12479.98 89.17 54712.90 88888.00 2013-05-25 12:33:41.375 145 12479.98 89.12 54712.90 88888.00 2013-05-25 12:33:41.500 145 12479.92 89.03 54712.90 88888.00 2013-05-25 12:33:41.625 145 12480.00 88.95 54712.93 88888.00 2013-05-25 12:33:41.750 145 12480.10 88.95 54712.95 88888.00 2013-05-25 12:33:41.875 145 12480.08 88.88 54712.95 88888.00 2013-05-25 12:33:42.000 145 12480.02 88.78 54712.90 88888.00 2013-05-25 12:33:42.125 145 12479.98 88.67 54712.95 88888.00 2013-05-25 12:33:42.250 145 12479.92 88.55 54713.03 88888.00 2013-05-25 12:33:42.375 145 12479.92 88.45 54713.03 88888.00 2013-05-25 12:33:42.500 145 12479.90 88.30 54713.07 88888.00 2013-05-25 12:33:42.625 145 12479.83 88.10 54713.10 88888.00 2013-05-25 12:33:42.750 145 12479.77 87.92 54713.10 88888.00 2013-05-25 12:33:42.875 145 12479.80 87.75 54713.12 88888.00 2013-05-25 12:33:43.000 145 12479.88 87.60 54713.18 88888.00 2013-05-25 12:33:43.125 145 12479.85 87.42 54713.22 88888.00 2013-05-25 12:33:43.250 145 12479.75 87.22 54713.28 88888.00 2013-05-25 12:33:43.375 145 12479.73 87.10 54713.30 88888.00 2013-05-25 12:33:43.500 145 12479.65 86.95 54713.30 88888.00 2013-05-25 12:33:43.625 145 12479.55 86.83 54713.32 88888.00 2013-05-25 12:33:43.750 145 12479.52 86.67 54713.40 88888.00 2013-05-25 12:33:43.875 145 12479.48 86.55 54713.45 88888.00 2013-05-25 12:33:44.000 145 12479.50 86.45 54713.47 88888.00 2013-05-25 12:33:44.125 145 12479.50 86.30 54713.53 88888.00 2013-05-25 12:33:44.250 145 12479.50 86.10 54713.57 88888.00 2013-05-25 12:33:44.375 145 12479.45 85.97 54713.60 88888.00 2013-05-25 12:33:44.500 145 12479.42 85.83 54713.62 88888.00 2013-05-25 12:33:44.625 145 12479.48 85.70 54713.62 88888.00 2013-05-25 12:33:44.750 145 12479.50 85.60 54713.68 88888.00 2013-05-25 12:33:44.875 145 12479.55 85.53 54713.70 88888.00 2013-05-25 12:33:45.000 145 12479.62 85.47 54713.72 88888.00 2013-05-25 12:33:45.125 145 12479.60 85.40 54713.78 88888.00 2013-05-25 12:33:45.250 145 12479.50 85.38 54713.80 88888.00 2013-05-25 12:33:45.375 145 12479.48 85.35 54713.82 88888.00 2013-05-25 12:33:45.500 145 12479.55 85.38 54713.88 88888.00 2013-05-25 12:33:45.625 145 12479.60 85.40 54713.93 88888.00 2013-05-25 12:33:45.750 145 12479.55 85.38 54713.95 88888.00 2013-05-25 12:33:45.875 145 12479.55 85.33 54713.97 88888.00 2013-05-25 12:33:46.000 145 12479.55 85.30 54714.00 88888.00 2013-05-25 12:33:46.125 145 12479.55 85.28 54714.03 88888.00 2013-05-25 12:33:46.250 145 12479.48 85.28 54714.07 88888.00 2013-05-25 12:33:46.375 145 12479.45 85.30 54714.10 88888.00 2013-05-25 12:33:46.500 145 12479.38 85.28 54714.15 88888.00 2013-05-25 12:33:46.625 145 12479.30 85.28 54714.18 88888.00 2013-05-25 12:33:46.750 145 12479.27 85.30 54714.18 88888.00 2013-05-25 12:33:46.875 145 12479.33 85.33 54714.20 88888.00 2013-05-25 12:33:47.000 145 12479.38 85.38 54714.20 88888.00 2013-05-25 12:33:47.125 145 12479.27 85.47 54714.22 88888.00 2013-05-25 12:33:47.250 145 12479.17 85.55 54714.30 88888.00 2013-05-25 12:33:47.375 145 12479.12 85.60 54714.30 88888.00 2013-05-25 12:33:47.500 145 12479.08 85.65 54714.30 88888.00 2013-05-25 12:33:47.625 145 12478.98 85.72 54714.35 88888.00 2013-05-25 12:33:47.750 145 12478.95 85.80 54714.38 88888.00 2013-05-25 12:33:47.875 145 12478.85 85.88 54714.40 88888.00 2013-05-25 12:33:48.000 145 12478.73 86.00 54714.45 88888.00 2013-05-25 12:33:48.125 145 12478.58 86.10 54714.47 88888.00 2013-05-25 12:33:48.250 145 12478.45 86.17 54714.53 88888.00 2013-05-25 12:33:48.375 145 12478.42 86.30 54714.55 88888.00 2013-05-25 12:33:48.500 145 12478.38 86.42 54714.57 88888.00 2013-05-25 12:33:48.625 145 12478.38 86.50 54714.60 88888.00 2013-05-25 12:33:48.750 145 12478.35 86.60 54714.60 88888.00 2013-05-25 12:33:48.875 145 12478.30 86.72 54714.57 88888.00 2013-05-25 12:33:49.000 145 12478.27 86.85 54714.60 88888.00 2013-05-25 12:33:49.125 145 12478.25 86.97 54714.62 88888.00 2013-05-25 12:33:49.250 145 12478.23 87.17 54714.65 88888.00 2013-05-25 12:33:49.375 145 12478.25 87.33 54714.65 88888.00 2013-05-25 12:33:49.500 145 12478.25 87.50 54714.65 88888.00 2013-05-25 12:33:49.625 145 12478.20 87.67 54714.72 88888.00 2013-05-25 12:33:49.750 145 12478.20 87.88 54714.72 88888.00 2013-05-25 12:33:49.875 145 12478.27 88.08 54714.78 88888.00 2013-05-25 12:33:50.000 145 12478.30 88.22 54714.75 88888.00 2013-05-25 12:33:50.125 145 12478.30 88.38 54714.78 88888.00 2013-05-25 12:33:50.250 145 12478.27 88.55 54714.78 88888.00 2013-05-25 12:33:50.375 145 12478.27 88.67 54714.78 88888.00 2013-05-25 12:33:50.500 145 12478.25 88.80 54714.78 88888.00 2013-05-25 12:33:50.625 145 12478.27 88.92 54714.82 88888.00 2013-05-25 12:33:50.750 145 12478.30 89.10 54714.82 88888.00 2013-05-25 12:33:50.875 145 12478.35 89.25 54714.82 88888.00 2013-05-25 12:33:51.000 145 12478.40 89.45 54714.82 88888.00 2013-05-25 12:33:51.125 145 12478.50 89.60 54714.85 88888.00 2013-05-25 12:33:51.250 145 12478.50 89.78 54714.82 88888.00 2013-05-25 12:33:51.375 145 12478.65 89.95 54714.80 88888.00 2013-05-25 12:33:51.500 145 12478.73 90.15 54714.80 88888.00 2013-05-25 12:33:51.625 145 12478.67 90.33 54714.82 88888.00 2013-05-25 12:33:51.750 145 12478.70 90.50 54714.82 88888.00 2013-05-25 12:33:51.875 145 12478.73 90.62 54714.82 88888.00 2013-05-25 12:33:52.000 145 12478.77 90.80 54714.80 88888.00 2013-05-25 12:33:52.125 145 12478.80 90.95 54714.82 88888.00 2013-05-25 12:33:52.250 145 12478.70 91.12 54714.82 88888.00 2013-05-25 12:33:52.375 145 12478.67 91.22 54714.80 88888.00 2013-05-25 12:33:52.500 145 12478.70 91.33 54714.82 88888.00 2013-05-25 12:33:52.625 145 12478.75 91.42 54714.82 88888.00 2013-05-25 12:33:52.750 145 12478.83 91.50 54714.82 88888.00 2013-05-25 12:33:52.875 145 12478.80 91.55 54714.85 88888.00 2013-05-25 12:33:53.000 145 12478.75 91.55 54714.88 88888.00 2013-05-25 12:33:53.125 145 12478.75 91.58 54714.90 88888.00 2013-05-25 12:33:53.250 145 12478.73 91.58 54714.95 88888.00 2013-05-25 12:33:53.375 145 12478.67 91.58 54714.93 88888.00 2013-05-25 12:33:53.500 145 12478.67 91.53 54714.95 88888.00 2013-05-25 12:33:53.625 145 12478.62 91.50 54714.95 88888.00 2013-05-25 12:33:53.750 145 12478.52 91.47 54715.00 88888.00 2013-05-25 12:33:53.875 145 12478.55 91.45 54715.03 88888.00 2013-05-25 12:33:54.000 145 12478.50 91.42 54715.03 88888.00 2013-05-25 12:33:54.125 145 12478.48 91.35 54715.05 88888.00 2013-05-25 12:33:54.250 145 12478.42 91.25 54715.10 88888.00 2013-05-25 12:33:54.375 145 12478.45 91.28 54715.18 88888.00 2013-05-25 12:33:54.500 145 12478.38 91.22 54715.22 88888.00 2013-05-25 12:33:54.625 145 12478.30 91.17 54715.20 88888.00 2013-05-25 12:33:54.750 145 12478.25 91.20 54715.20 88888.00 2013-05-25 12:33:54.875 145 12478.15 91.20 54715.25 88888.00 2013-05-25 12:33:55.000 145 12478.00 91.22 54715.28 88888.00 2013-05-25 12:33:55.125 145 12477.92 91.28 54715.32 88888.00 2013-05-25 12:33:55.250 145 12477.85 91.33 54715.40 88888.00 2013-05-25 12:33:55.375 145 12477.80 91.38 54715.43 88888.00 2013-05-25 12:33:55.500 145 12477.73 91.42 54715.45 88888.00 2013-05-25 12:33:55.625 145 12477.65 91.50 54715.47 88888.00 2013-05-25 12:33:55.750 145 12477.60 91.55 54715.47 88888.00 2013-05-25 12:33:55.875 145 12477.60 91.60 54715.50 88888.00 2013-05-25 12:33:56.000 145 12477.55 91.62 54715.50 88888.00 2013-05-25 12:33:56.125 145 12477.48 91.70 54715.50 88888.00 2013-05-25 12:33:56.250 145 12477.45 91.75 54715.57 88888.00 2013-05-25 12:33:56.375 145 12477.42 91.85 54715.60 88888.00 2013-05-25 12:33:56.500 145 12477.27 91.92 54715.60 88888.00 2013-05-25 12:33:56.625 145 12477.15 92.00 54715.65 88888.00 2013-05-25 12:33:56.750 145 12477.05 92.08 54715.65 88888.00 2013-05-25 12:33:56.875 145 12477.02 92.17 54715.65 88888.00 2013-05-25 12:33:57.000 145 12476.98 92.35 54715.68 88888.00 2013-05-25 12:33:57.125 145 12476.85 92.55 54715.70 88888.00 2013-05-25 12:33:57.250 145 12476.73 92.78 54715.70 88888.00 2013-05-25 12:33:57.375 145 12476.73 92.95 54715.70 88888.00 2013-05-25 12:33:57.500 145 12476.67 93.17 54715.75 88888.00 2013-05-25 12:33:57.625 145 12476.58 93.33 54715.75 88888.00 2013-05-25 12:33:57.750 145 12476.50 93.50 54715.72 88888.00 2013-05-25 12:33:57.875 145 12476.42 93.62 54715.72 88888.00 2013-05-25 12:33:58.000 145 12476.27 93.80 54715.75 88888.00 2013-05-25 12:33:58.125 145 12476.15 93.95 54715.78 88888.00 2013-05-25 12:33:58.250 145 12476.00 94.12 54715.80 88888.00 2013-05-25 12:33:58.375 145 12475.92 94.25 54715.80 88888.00 2013-05-25 12:33:58.500 145 12475.85 94.33 54715.80 88888.00 2013-05-25 12:33:58.625 145 12475.77 94.38 54715.80 88888.00 2013-05-25 12:33:58.750 145 12475.67 94.45 54715.82 88888.00 2013-05-25 12:33:58.875 145 12475.60 94.53 54715.85 88888.00 2013-05-25 12:33:59.000 145 12475.48 94.60 54715.85 88888.00 2013-05-25 12:33:59.125 145 12475.33 94.67 54715.90 88888.00 2013-05-25 12:33:59.250 145 12475.20 94.72 54715.93 88888.00 2013-05-25 12:33:59.375 145 12475.15 94.78 54715.95 88888.00 2013-05-25 12:33:59.500 145 12475.10 94.78 54715.95 88888.00 2013-05-25 12:33:59.625 145 12475.00 94.75 54715.97 88888.00 2013-05-25 12:33:59.750 145 12475.00 94.75 54715.97 88888.00 2013-05-25 12:33:59.875 145 12474.92 94.75 54715.97 88888.00 2013-05-25 12:34:00.000 145 12474.88 94.75 54715.95 88888.00 2013-05-25 12:34:00.125 145 12474.80 94.78 54716.00 88888.00 2013-05-25 12:34:00.250 145 12474.75 94.80 54716.00 88888.00 2013-05-25 12:34:00.375 145 12474.77 94.83 54716.03 88888.00 2013-05-25 12:34:00.500 145 12474.77 94.92 54716.05 88888.00 2013-05-25 12:34:00.625 145 12474.77 94.95 54716.07 88888.00 2013-05-25 12:34:00.750 145 12474.73 94.97 54716.07 88888.00 2013-05-25 12:34:00.875 145 12474.73 94.95 54716.12 88888.00 2013-05-25 12:34:01.000 145 12474.70 95.00 54716.10 88888.00 2013-05-25 12:34:01.125 145 12474.73 95.10 54716.12 88888.00 2013-05-25 12:34:01.250 145 12474.75 95.17 54716.12 88888.00 2013-05-25 12:34:01.375 145 12474.83 95.25 54716.10 88888.00 2013-05-25 12:34:01.500 145 12474.88 95.38 54716.10 88888.00 2013-05-25 12:34:01.625 145 12474.95 95.53 54716.12 88888.00 2013-05-25 12:34:01.750 145 12475.00 95.67 54716.12 88888.00 2013-05-25 12:34:01.875 145 12475.02 95.80 54716.10 88888.00 2013-05-25 12:34:02.000 145 12475.10 95.92 54716.15 88888.00 2013-05-25 12:34:02.125 145 12475.20 96.05 54716.22 88888.00 2013-05-25 12:34:02.250 145 12475.23 96.15 54716.22 88888.00 2013-05-25 12:34:02.375 145 12475.27 96.25 54716.20 88888.00 2013-05-25 12:34:02.500 145 12475.30 96.40 54716.20 88888.00 2013-05-25 12:34:02.625 145 12475.45 96.42 54716.22 88888.00 2013-05-25 12:34:02.750 145 12475.62 96.53 54716.28 88888.00 2013-05-25 12:34:02.875 145 12475.73 96.62 54716.28 88888.00 2013-05-25 12:34:03.000 145 12475.90 96.67 54716.28 88888.00 2013-05-25 12:34:03.125 145 12476.12 96.75 54716.30 88888.00 2013-05-25 12:34:03.250 145 12476.25 96.83 54716.32 88888.00 2013-05-25 12:34:03.375 145 12476.40 96.90 54716.38 88888.00 2013-05-25 12:34:03.500 145 12476.42 96.97 54716.38 88888.00 2013-05-25 12:34:03.625 145 12476.52 97.00 54716.35 88888.00 2013-05-25 12:34:03.750 145 12476.70 97.05 54716.38 88888.00 2013-05-25 12:34:03.875 145 12476.83 97.05 54716.40 88888.00 2013-05-25 12:34:04.000 145 12476.90 97.15 54716.45 88888.00 2013-05-25 12:34:04.125 145 12477.00 97.17 54716.47 88888.00 2013-05-25 12:34:04.250 145 12477.05 97.25 54716.50 88888.00 2013-05-25 12:34:04.375 145 12477.12 97.28 54716.50 88888.00 2013-05-25 12:34:04.500 145 12477.15 97.35 54716.53 88888.00 2013-05-25 12:34:04.625 145 12477.20 97.40 54716.53 88888.00 2013-05-25 12:34:04.750 145 12477.27 97.53 54716.60 88888.00 2013-05-25 12:34:04.875 145 12477.25 97.60 54716.65 88888.00 2013-05-25 12:34:05.000 145 12477.33 97.67 54716.62 88888.00 2013-05-25 12:34:05.125 145 12477.45 97.80 54716.68 88888.00 2013-05-25 12:34:05.250 145 12477.48 97.90 54716.70 88888.00 2013-05-25 12:34:05.375 145 12477.52 98.05 54716.72 88888.00 2013-05-25 12:34:05.500 145 12477.55 98.15 54716.72 88888.00 2013-05-25 12:34:05.625 145 12477.60 98.30 54716.75 88888.00 2013-05-25 12:34:05.750 145 12477.58 98.45 54716.75 88888.00 2013-05-25 12:34:05.875 145 12477.62 98.55 54716.80 88888.00 2013-05-25 12:34:06.000 145 12477.62 98.75 54716.78 88888.00 2013-05-25 12:34:06.125 145 12477.65 98.90 54716.80 88888.00 2013-05-25 12:34:06.250 145 12477.65 99.10 54716.82 88888.00 2013-05-25 12:34:06.375 145 12477.67 99.25 54716.85 88888.00 2013-05-25 12:34:06.500 145 12477.65 99.38 54716.85 88888.00 2013-05-25 12:34:06.625 145 12477.58 99.60 54716.90 88888.00 2013-05-25 12:34:06.750 145 12477.55 99.83 54716.88 88888.00 2013-05-25 12:34:06.875 145 12477.55 100.00 54716.90 88888.00 2013-05-25 12:34:07.000 145 12477.58 100.15 54716.90 88888.00 2013-05-25 12:34:07.125 145 12477.60 100.33 54716.93 88888.00 2013-05-25 12:34:07.250 145 12477.55 100.53 54716.93 88888.00 2013-05-25 12:34:07.375 145 12477.52 100.65 54716.90 88888.00 2013-05-25 12:34:07.500 145 12477.50 100.80 54716.88 88888.00 2013-05-25 12:34:07.625 145 12477.55 100.97 54716.90 88888.00 2013-05-25 12:34:07.750 145 12477.62 101.12 54716.93 88888.00 2013-05-25 12:34:07.875 145 12477.62 101.30 54716.88 88888.00 2013-05-25 12:34:08.000 145 12477.65 101.47 54716.88 88888.00 2013-05-25 12:34:08.125 145 12477.75 101.62 54716.88 88888.00 2013-05-25 12:34:08.250 145 12477.75 101.80 54716.88 88888.00 2013-05-25 12:34:08.375 145 12477.73 101.92 54716.90 88888.00 2013-05-25 12:34:08.500 145 12477.75 102.08 54716.90 88888.00 2013-05-25 12:34:08.625 145 12477.73 102.22 54716.88 88888.00 2013-05-25 12:34:08.750 145 12477.70 102.38 54716.88 88888.00 2013-05-25 12:34:08.875 145 12477.70 102.50 54716.88 88888.00 2013-05-25 12:34:09.000 145 12477.73 102.65 54716.88 88888.00 2013-05-25 12:34:09.125 145 12477.65 102.78 54716.88 88888.00 2013-05-25 12:34:09.250 145 12477.67 102.90 54716.88 88888.00 2013-05-25 12:34:09.375 145 12477.77 103.05 54716.88 88888.00 2013-05-25 12:34:09.500 145 12477.83 103.15 54716.90 88888.00 2013-05-25 12:34:09.625 145 12477.88 103.22 54716.90 88888.00 2013-05-25 12:34:09.750 145 12477.92 103.33 54716.90 88888.00 2013-05-25 12:34:09.875 145 12477.98 103.42 54716.90 88888.00 2013-05-25 12:34:10.000 145 12478.00 103.53 54716.90 88888.00 2013-05-25 12:34:10.125 145 12478.00 103.58 54716.88 88888.00 2013-05-25 12:34:10.250 145 12478.08 103.60 54716.90 88888.00 2013-05-25 12:34:10.375 145 12478.23 103.70 54716.90 88888.00 2013-05-25 12:34:10.500 145 12478.25 103.72 54716.88 88888.00 2013-05-25 12:34:10.625 145 12478.33 103.75 54716.88 88888.00 2013-05-25 12:34:10.750 145 12478.38 103.75 54716.88 88888.00 2013-05-25 12:34:10.875 145 12478.50 103.80 54716.90 88888.00 2013-05-25 12:34:11.000 145 12478.58 103.78 54716.88 88888.00 2013-05-25 12:34:11.125 145 12478.67 103.83 54716.90 88888.00 2013-05-25 12:34:11.250 145 12478.77 103.92 54716.93 88888.00 2013-05-25 12:34:11.375 145 12478.85 104.00 54716.93 88888.00 2013-05-25 12:34:11.500 145 12478.90 104.10 54716.93 88888.00 2013-05-25 12:34:11.625 145 12478.92 104.15 54716.93 88888.00 2013-05-25 12:34:11.750 145 12479.02 104.28 54716.93 88888.00 2013-05-25 12:34:11.875 145 12479.12 104.38 54716.88 88888.00 2013-05-25 12:34:12.000 145 12479.17 104.50 54716.85 88888.00 2013-05-25 12:34:12.125 145 12479.20 104.70 54716.90 88888.00 2013-05-25 12:34:12.250 145 12479.23 104.85 54716.90 88888.00 2013-05-25 12:34:12.375 145 12479.27 104.95 54716.88 88888.00 2013-05-25 12:34:12.500 145 12479.30 105.10 54716.85 88888.00 2013-05-25 12:34:12.625 145 12479.35 105.30 54716.85 88888.00 2013-05-25 12:34:12.750 145 12479.45 105.53 54716.88 88888.00 2013-05-25 12:34:12.875 145 12479.52 105.72 54716.85 88888.00 2013-05-25 12:34:13.000 145 12479.55 105.90 54716.82 88888.00 2013-05-25 12:34:13.125 145 12479.55 106.05 54716.80 88888.00 2013-05-25 12:34:13.250 145 12479.58 106.20 54716.80 88888.00 2013-05-25 12:34:13.375 145 12479.65 106.38 54716.82 88888.00 2013-05-25 12:34:13.500 145 12479.67 106.55 54716.82 88888.00 2013-05-25 12:34:13.625 145 12479.65 106.72 54716.80 88888.00 2013-05-25 12:34:13.750 145 12479.62 106.88 54716.80 88888.00 2013-05-25 12:34:13.875 145 12479.60 107.00 54716.82 88888.00 2013-05-25 12:34:14.000 145 12479.58 107.17 54716.80 88888.00 2013-05-25 12:34:14.125 145 12479.50 107.35 54716.82 88888.00 2013-05-25 12:34:14.250 145 12479.42 107.53 54716.82 88888.00 2013-05-25 12:34:14.375 145 12479.48 107.67 54716.85 88888.00 2013-05-25 12:34:14.500 145 12479.50 107.83 54716.80 88888.00 2013-05-25 12:34:14.625 145 12479.52 107.95 54716.78 88888.00 2013-05-25 12:34:14.750 145 12479.45 108.05 54716.75 88888.00 2013-05-25 12:34:14.875 145 12479.33 108.17 54716.78 88888.00 2013-05-25 12:34:15.000 145 12479.30 108.30 54716.78 88888.00 2013-05-25 12:34:15.125 145 12479.27 108.42 54716.78 88888.00 2013-05-25 12:34:15.250 145 12479.17 108.47 54716.80 88888.00 2013-05-25 12:34:15.375 145 12479.15 108.53 54716.82 88888.00 2013-05-25 12:34:15.500 145 12479.12 108.60 54716.80 88888.00 2013-05-25 12:34:15.625 145 12479.10 108.62 54716.80 88888.00 2013-05-25 12:34:15.750 145 12479.05 108.65 54716.80 88888.00 2013-05-25 12:34:15.875 145 12479.00 108.65 54716.80 88888.00 2013-05-25 12:34:16.000 145 12478.98 108.60 54716.78 88888.00 2013-05-25 12:34:16.125 145 12479.00 108.60 54716.80 88888.00 2013-05-25 12:34:16.250 145 12479.00 108.55 54716.78 88888.00 2013-05-25 12:34:16.375 145 12478.98 108.55 54716.78 88888.00 2013-05-25 12:34:16.500 145 12478.92 108.58 54716.80 88888.00 2013-05-25 12:34:16.625 145 12478.88 108.55 54716.85 88888.00 2013-05-25 12:34:16.750 145 12478.88 108.53 54716.85 88888.00 2013-05-25 12:34:16.875 145 12478.77 108.55 54716.85 88888.00 2013-05-25 12:34:17.000 145 12478.70 108.58 54716.85 88888.00 2013-05-25 12:34:17.125 145 12478.65 108.65 54716.90 88888.00 2013-05-25 12:34:17.250 145 12478.65 108.72 54716.93 88888.00 2013-05-25 12:34:17.375 145 12478.52 108.75 54716.93 88888.00 2013-05-25 12:34:17.500 145 12478.42 108.80 54716.95 88888.00 2013-05-25 12:34:17.625 145 12478.38 108.90 54716.97 88888.00 2013-05-25 12:34:17.750 145 12478.30 108.97 54717.00 88888.00 2013-05-25 12:34:17.875 145 12478.17 109.05 54717.00 88888.00 2013-05-25 12:34:18.000 145 12478.12 109.17 54717.03 88888.00 2013-05-25 12:34:18.125 145 12478.12 109.33 54717.07 88888.00 2013-05-25 12:34:18.250 145 12478.10 109.42 54717.12 88888.00 2013-05-25 12:34:18.375 145 12478.00 109.50 54717.12 88888.00 2013-05-25 12:34:18.500 145 12477.92 109.58 54717.15 88888.00 2013-05-25 12:34:18.625 145 12477.83 109.67 54717.18 88888.00 2013-05-25 12:34:18.750 145 12477.75 109.72 54717.20 88888.00 2013-05-25 12:34:18.875 145 12477.73 109.80 54717.22 88888.00 2013-05-25 12:34:19.000 145 12477.75 109.85 54717.22 88888.00 2013-05-25 12:34:19.125 145 12477.67 109.85 54717.25 88888.00 2013-05-25 12:34:19.250 145 12477.55 109.83 54717.28 88888.00 2013-05-25 12:34:19.375 145 12477.52 109.85 54717.28 88888.00 2013-05-25 12:34:19.500 145 12477.52 109.83 54717.32 88888.00 2013-05-25 12:34:19.625 145 12477.52 109.83 54717.32 88888.00 2013-05-25 12:34:19.750 145 12477.50 109.75 54717.38 88888.00 2013-05-25 12:34:19.875 145 12477.52 109.70 54717.40 88888.00 2013-05-25 12:34:20.000 145 12477.55 109.67 54717.40 88888.00 2013-05-25 12:34:20.125 145 12477.52 109.60 54717.40 88888.00 2013-05-25 12:34:20.250 145 12477.45 109.55 54717.45 88888.00 2013-05-25 12:34:20.375 145 12477.48 109.53 54717.50 88888.00 2013-05-25 12:34:20.500 145 12477.50 109.45 54717.50 88888.00 2013-05-25 12:34:20.625 145 12477.52 109.40 54717.53 88888.00 2013-05-25 12:34:20.750 145 12477.55 109.38 54717.53 88888.00 2013-05-25 12:34:20.875 145 12477.60 109.33 54717.55 88888.00 2013-05-25 12:34:21.000 145 12477.65 109.30 54717.55 88888.00 2013-05-25 12:34:21.125 145 12477.65 109.25 54717.53 88888.00 2013-05-25 12:34:21.250 145 12477.58 109.25 54717.55 88888.00 2013-05-25 12:34:21.375 145 12477.58 109.25 54717.60 88888.00 2013-05-25 12:34:21.500 145 12477.58 109.25 54717.62 88888.00 2013-05-25 12:34:21.625 145 12477.55 109.25 54717.62 88888.00 2013-05-25 12:34:21.750 145 12477.55 109.25 54717.65 88888.00 2013-05-25 12:34:21.875 145 12477.50 109.28 54717.68 88888.00 2013-05-25 12:34:22.000 145 12477.35 109.28 54717.68 88888.00 2013-05-25 12:34:22.125 145 12477.15 109.28 54717.70 88888.00 2013-05-25 12:34:22.250 145 12477.00 109.30 54717.75 88888.00 2013-05-25 12:34:22.375 145 12476.95 109.30 54717.78 88888.00 2013-05-25 12:34:22.500 145 12476.88 109.33 54717.80 88888.00 2013-05-25 12:34:22.625 145 12476.77 109.33 54717.78 88888.00 2013-05-25 12:34:22.750 145 12476.62 109.35 54717.82 88888.00 2013-05-25 12:34:22.875 145 12476.45 109.33 54717.88 88888.00 2013-05-25 12:34:23.000 145 12476.25 109.30 54717.90 88888.00 2013-05-25 12:34:23.125 145 12476.10 109.30 54717.95 88888.00 2013-05-25 12:34:23.250 145 12476.00 109.35 54718.00 88888.00 2013-05-25 12:34:23.375 145 12475.80 109.35 54718.03 88888.00 2013-05-25 12:34:23.500 145 12475.62 109.40 54718.07 88888.00 2013-05-25 12:34:23.625 145 12475.52 109.53 54718.07 88888.00 2013-05-25 12:34:23.750 145 12475.40 109.62 54718.15 88888.00 2013-05-25 12:34:23.875 145 12475.25 109.72 54718.20 88888.00 2013-05-25 12:34:24.000 145 12475.02 109.83 54718.20 88888.00 2013-05-25 12:34:24.125 145 12474.85 109.95 54718.22 88888.00 2013-05-25 12:34:24.250 145 12474.67 110.12 54718.25 88888.00 2013-05-25 12:34:24.375 145 12474.55 110.28 54718.28 88888.00 2013-05-25 12:34:24.500 145 12474.38 110.42 54718.35 88888.00 2013-05-25 12:34:24.625 145 12474.15 110.62 54718.40 88888.00 2013-05-25 12:34:24.750 145 12474.02 110.78 54718.43 88888.00 2013-05-25 12:34:24.875 145 12473.95 110.90 54718.43 88888.00 2013-05-25 12:34:25.000 145 12473.80 111.03 54718.40 88888.00 2013-05-25 12:34:25.125 145 12473.65 111.17 54718.47 88888.00 2013-05-25 12:34:25.250 145 12473.48 111.30 54718.50 88888.00 2013-05-25 12:34:25.375 145 12473.38 111.42 54718.55 88888.00 2013-05-25 12:34:25.500 145 12473.25 111.53 54718.53 88888.00 2013-05-25 12:34:25.625 145 12473.05 111.65 54718.55 88888.00 2013-05-25 12:34:25.750 145 12472.90 111.75 54718.60 88888.00 2013-05-25 12:34:25.875 145 12472.80 111.88 54718.62 88888.00 2013-05-25 12:34:26.000 145 12472.65 111.97 54718.65 88888.00 2013-05-25 12:34:26.125 145 12472.45 112.10 54718.68 88888.00 2013-05-25 12:34:26.250 145 12472.35 112.22 54718.68 88888.00 2013-05-25 12:34:26.375 145 12472.27 112.35 54718.70 88888.00 2013-05-25 12:34:26.500 145 12472.12 112.50 54718.75 88888.00 2013-05-25 12:34:26.625 145 12472.00 112.55 54718.78 88888.00 2013-05-25 12:34:26.750 145 12471.90 112.60 54718.75 88888.00 2013-05-25 12:34:26.875 145 12471.80 112.70 54718.78 88888.00 2013-05-25 12:34:27.000 145 12471.67 112.83 54718.80 88888.00 2013-05-25 12:34:27.125 145 12471.52 112.85 54718.80 88888.00 2013-05-25 12:34:27.250 145 12471.33 112.90 54718.82 88888.00 2013-05-25 12:34:27.375 145 12471.27 112.95 54718.88 88888.00 2013-05-25 12:34:27.500 145 12471.23 113.00 54718.93 88888.00 2013-05-25 12:34:27.625 145 12471.10 113.08 54718.95 88888.00 2013-05-25 12:34:27.750 145 12471.02 113.12 54718.95 88888.00 2013-05-25 12:34:27.875 145 12471.05 113.15 54718.95 88888.00 2013-05-25 12:34:28.000 145 12471.08 113.17 54718.97 88888.00 2013-05-25 12:34:28.125 145 12471.08 113.25 54719.00 88888.00 2013-05-25 12:34:28.250 145 12470.90 113.28 54719.03 88888.00 2013-05-25 12:34:28.375 145 12470.80 113.28 54719.00 88888.00 2013-05-25 12:34:28.500 145 12470.77 113.33 54719.03 88888.00 2013-05-25 12:34:28.625 145 12470.75 113.35 54719.03 88888.00 2013-05-25 12:34:28.750 145 12470.70 113.38 54719.03 88888.00 2013-05-25 12:34:28.875 145 12470.70 113.40 54719.05 88888.00 2013-05-25 12:34:29.000 145 12470.77 113.42 54719.03 88888.00 2013-05-25 12:34:29.125 145 12470.83 113.40 54719.05 88888.00 2013-05-25 12:34:29.250 145 12470.85 113.40 54719.07 88888.00 2013-05-25 12:34:29.375 145 12470.88 113.42 54719.07 88888.00 2013-05-25 12:34:29.500 145 12470.92 113.42 54719.05 88888.00 2013-05-25 12:34:29.625 145 12471.02 113.42 54719.03 88888.00 2013-05-25 12:34:29.750 145 12471.10 113.42 54719.03 88888.00 2013-05-25 12:34:29.875 145 12471.23 113.40 54719.03 88888.00 2013-05-25 12:34:30.000 145 12471.38 113.38 54719.00 88888.00 2013-05-25 12:34:30.125 145 12471.55 113.38 54719.00 88888.00 2013-05-25 12:34:30.250 145 12471.60 113.33 54719.00 88888.00 2013-05-25 12:34:30.375 145 12471.67 113.30 54719.00 88888.00 2013-05-25 12:34:30.500 145 12471.83 113.30 54719.00 88888.00 2013-05-25 12:34:30.625 145 12472.05 113.30 54719.00 88888.00 2013-05-25 12:34:30.750 145 12472.23 113.20 54719.00 88888.00 2013-05-25 12:34:30.875 145 12472.33 113.12 54719.00 88888.00 2013-05-25 12:34:31.000 145 12472.48 113.08 54718.97 88888.00 2013-05-25 12:34:31.125 145 12472.58 113.05 54718.95 88888.00 2013-05-25 12:34:31.250 145 12472.70 112.97 54718.93 88888.00 2013-05-25 12:34:31.375 145 12472.85 112.97 54718.93 88888.00 2013-05-25 12:34:31.500 145 12472.98 112.95 54718.90 88888.00 2013-05-25 12:34:31.625 145 12473.12 112.92 54718.90 88888.00 2013-05-25 12:34:31.750 145 12473.25 112.92 54718.90 88888.00 2013-05-25 12:34:31.875 145 12473.35 112.90 54718.90 88888.00 2013-05-25 12:34:32.000 145 12473.50 112.92 54718.88 88888.00 2013-05-25 12:34:32.125 145 12473.62 112.95 54718.88 88888.00 2013-05-25 12:34:32.250 145 12473.73 112.95 54718.82 88888.00 2013-05-25 12:34:32.375 145 12473.75 112.97 54718.80 88888.00 2013-05-25 12:34:32.500 145 12473.88 112.95 54718.78 88888.00 2013-05-25 12:34:32.625 145 12473.98 113.00 54718.80 88888.00 2013-05-25 12:34:32.750 145 12474.02 113.03 54718.78 88888.00 2013-05-25 12:34:32.875 145 12474.05 113.05 54718.78 88888.00 2013-05-25 12:34:33.000 145 12474.10 113.10 54718.75 88888.00 2013-05-25 12:34:33.125 145 12474.15 113.08 54718.75 88888.00 2013-05-25 12:34:33.250 145 12474.27 113.12 54718.78 88888.00 2013-05-25 12:34:33.375 145 12474.42 113.15 54718.75 88888.00 2013-05-25 12:34:33.500 145 12474.48 113.17 54718.72 88888.00 2013-05-25 12:34:33.625 145 12474.45 113.15 54718.70 88888.00 2013-05-25 12:34:33.750 145 12474.48 113.17 54718.72 88888.00 2013-05-25 12:34:33.875 145 12474.55 113.17 54718.72 88888.00 2013-05-25 12:34:34.000 145 12474.52 113.15 54718.68 88888.00 2013-05-25 12:34:34.125 145 12474.52 113.15 54718.70 88888.00 2013-05-25 12:34:34.250 145 12474.52 113.17 54718.70 88888.00 2013-05-25 12:34:34.375 145 12474.58 113.25 54718.72 88888.00 2013-05-25 12:34:34.500 145 12474.60 113.28 54718.70 88888.00 2013-05-25 12:34:34.625 145 12474.60 113.30 54718.70 88888.00 2013-05-25 12:34:34.750 145 12474.65 113.33 54718.70 88888.00 2013-05-25 12:34:34.875 145 12474.65 113.33 54718.68 88888.00 2013-05-25 12:34:35.000 145 12474.62 113.30 54718.70 88888.00 2013-05-25 12:34:35.125 145 12474.58 113.33 54718.72 88888.00 2013-05-25 12:34:35.250 145 12474.62 113.38 54718.72 88888.00 2013-05-25 12:34:35.375 145 12474.58 113.40 54718.72 88888.00 2013-05-25 12:34:35.500 145 12474.52 113.40 54718.72 88888.00 2013-05-25 12:34:35.625 145 12474.48 113.45 54718.75 88888.00 2013-05-25 12:34:35.750 145 12474.50 113.47 54718.78 88888.00 2013-05-25 12:34:35.875 145 12474.50 113.53 54718.80 88888.00 2013-05-25 12:34:36.000 145 12474.50 113.53 54718.78 88888.00 2013-05-25 12:34:36.125 145 12474.48 113.55 54718.82 88888.00 2013-05-25 12:34:36.250 145 12474.50 113.58 54718.80 88888.00 2013-05-25 12:34:36.375 145 12474.58 113.65 54718.85 88888.00 2013-05-25 12:34:36.500 145 12474.55 113.67 54718.88 88888.00 2013-05-25 12:34:36.625 145 12474.58 113.75 54718.90 88888.00 2013-05-25 12:34:36.750 145 12474.52 113.85 54718.93 88888.00 2013-05-25 12:34:36.875 145 12474.52 113.97 54718.95 88888.00 2013-05-25 12:34:37.000 145 12474.55 114.10 54718.97 88888.00 2013-05-25 12:34:37.125 145 12474.50 114.25 54718.97 88888.00 2013-05-25 12:34:37.250 145 12474.45 114.35 54718.97 88888.00 2013-05-25 12:34:37.375 145 12474.42 114.45 54719.00 88888.00 2013-05-25 12:34:37.500 145 12474.40 114.58 54719.03 88888.00 2013-05-25 12:34:37.625 145 12474.38 114.78 54719.07 88888.00 2013-05-25 12:34:37.750 145 12474.30 114.95 54719.12 88888.00 2013-05-25 12:34:37.875 145 12474.30 115.15 54719.18 88888.00 2013-05-25 12:34:38.000 145 12474.27 115.28 54719.18 88888.00 2013-05-25 12:34:38.125 145 12474.17 115.38 54719.18 88888.00 2013-05-25 12:34:38.250 145 12474.05 115.58 54719.28 88888.00 2013-05-25 12:34:38.375 145 12474.05 115.75 54719.32 88888.00 2013-05-25 12:34:38.500 145 12474.00 115.92 54719.32 88888.00 2013-05-25 12:34:38.625 145 12473.98 116.05 54719.32 88888.00 2013-05-25 12:34:38.750 145 12473.95 116.22 54719.35 88888.00 2013-05-25 12:34:38.875 145 12473.88 116.35 54719.40 88888.00 2013-05-25 12:34:39.000 145 12473.77 116.47 54719.43 88888.00 2013-05-25 12:34:39.125 145 12473.75 116.65 54719.50 88888.00 2013-05-25 12:34:39.250 145 12473.67 116.83 54719.57 88888.00 2013-05-25 12:34:39.375 145 12473.62 116.90 54719.60 88888.00 2013-05-25 12:34:39.500 145 12473.55 117.05 54719.65 88888.00 2013-05-25 12:34:39.625 145 12473.42 117.15 54719.70 88888.00 2013-05-25 12:34:39.750 145 12473.40 117.20 54719.75 88888.00 2013-05-25 12:34:39.875 145 12473.30 117.30 54719.80 88888.00 2013-05-25 12:34:40.000 145 12473.20 117.40 54719.85 88888.00 2013-05-25 12:34:40.125 145 12473.15 117.47 54719.93 88888.00 2013-05-25 12:34:40.250 145 12473.02 117.53 54719.97 88888.00 2013-05-25 12:34:40.375 145 12473.00 117.55 54720.00 88888.00 2013-05-25 12:34:40.500 145 12472.92 117.55 54720.00 88888.00 2013-05-25 12:34:40.625 145 12472.98 117.58 54720.05 88888.00 2013-05-25 12:34:40.750 145 12473.05 117.60 54720.10 88888.00 2013-05-25 12:34:40.875 145 12473.10 117.65 54720.12 88888.00 2013-05-25 12:34:41.000 145 12473.12 117.65 54720.18 88888.00 2013-05-25 12:34:41.125 145 12473.08 117.65 54720.20 88888.00 2013-05-25 12:34:41.250 145 12473.12 117.67 54720.22 88888.00 2013-05-25 12:34:41.375 145 12473.25 117.72 54720.25 88888.00 2013-05-25 12:34:41.500 145 12473.40 117.78 54720.25 88888.00 2013-05-25 12:34:41.625 145 12473.45 117.78 54720.30 88888.00 2013-05-25 12:34:41.750 145 12473.50 117.83 54720.30 88888.00 2013-05-25 12:34:41.875 145 12473.60 117.90 54720.30 88888.00 2013-05-25 12:34:42.000 145 12473.62 117.92 54720.30 88888.00 2013-05-25 12:34:42.125 145 12473.70 117.95 54720.30 88888.00 2013-05-25 12:34:42.250 145 12473.75 117.95 54720.35 88888.00 2013-05-25 12:34:42.375 145 12473.83 118.03 54720.38 88888.00 2013-05-25 12:34:42.500 145 12473.80 118.05 54720.43 88888.00 2013-05-25 12:34:42.625 145 12473.88 118.08 54720.45 88888.00 2013-05-25 12:34:42.750 145 12474.02 118.05 54720.45 88888.00 2013-05-25 12:34:42.875 145 12474.17 118.05 54720.43 88888.00 2013-05-25 12:34:43.000 145 12474.20 118.03 54720.43 88888.00 2013-05-25 12:34:43.125 145 12474.23 118.00 54720.47 88888.00 2013-05-25 12:34:43.250 145 12474.27 117.92 54720.53 88888.00 2013-05-25 12:34:43.375 145 12474.33 117.90 54720.57 88888.00 2013-05-25 12:34:43.500 145 12474.38 117.80 54720.60 88888.00 2013-05-25 12:34:43.625 145 12474.45 117.72 54720.60 88888.00 2013-05-25 12:34:43.750 145 12474.60 117.65 54720.60 88888.00 2013-05-25 12:34:43.875 145 12474.65 117.55 54720.65 88888.00 2013-05-25 12:34:44.000 145 12474.65 117.47 54720.68 88888.00 2013-05-25 12:34:44.125 145 12474.70 117.40 54720.72 88888.00 2013-05-25 12:34:44.250 145 12474.73 117.33 54720.75 88888.00 2013-05-25 12:34:44.375 145 12474.83 117.30 54720.75 88888.00 2013-05-25 12:34:44.500 145 12474.92 117.28 54720.80 88888.00 2013-05-25 12:34:44.625 145 12475.00 117.25 54720.80 88888.00 2013-05-25 12:34:44.750 145 12475.08 117.20 54720.80 88888.00 2013-05-25 12:34:44.875 145 12475.08 117.15 54720.82 88888.00 2013-05-25 12:34:45.000 145 12475.10 117.12 54720.80 88888.00 2013-05-25 12:34:45.125 145 12475.17 117.10 54720.80 88888.00 2013-05-25 12:34:45.250 145 12475.17 117.12 54720.88 88888.00 2013-05-25 12:34:45.375 145 12475.17 117.08 54720.88 88888.00 2013-05-25 12:34:45.500 145 12475.20 117.10 54720.88 88888.00 2013-05-25 12:34:45.625 145 12475.20 117.08 54720.93 88888.00 2013-05-25 12:34:45.750 145 12475.25 117.05 54720.97 88888.00 2013-05-25 12:34:45.875 145 12475.23 117.03 54721.00 88888.00 2013-05-25 12:34:46.000 145 12475.15 116.97 54721.05 88888.00 2013-05-25 12:34:46.125 145 12475.17 116.95 54721.10 88888.00 2013-05-25 12:34:46.250 145 12475.15 116.85 54721.15 88888.00 2013-05-25 12:34:46.375 145 12475.15 116.83 54721.15 88888.00 2013-05-25 12:34:46.500 145 12475.08 116.72 54721.18 88888.00 2013-05-25 12:34:46.625 145 12475.02 116.65 54721.22 88888.00 2013-05-25 12:34:46.750 145 12474.90 116.60 54721.28 88888.00 2013-05-25 12:34:46.875 145 12474.75 116.53 54721.32 88888.00 2013-05-25 12:34:47.000 145 12474.67 116.50 54721.35 88888.00 2013-05-25 12:34:47.125 145 12474.62 116.47 54721.40 88888.00 2013-05-25 12:34:47.250 145 12474.58 116.42 54721.47 88888.00 2013-05-25 12:34:47.375 145 12474.48 116.45 54721.53 88888.00 2013-05-25 12:34:47.500 145 12474.35 116.42 54721.57 88888.00 2013-05-25 12:34:47.625 145 12474.27 116.38 54721.60 88888.00 2013-05-25 12:34:47.750 145 12474.15 116.40 54721.68 88888.00 2013-05-25 12:34:47.875 145 12473.98 116.35 54721.72 88888.00 2013-05-25 12:34:48.000 145 12473.92 116.35 54721.75 88888.00 2013-05-25 12:34:48.125 145 12473.80 116.38 54721.85 88888.00 2013-05-25 12:34:48.250 145 12473.65 116.38 54721.90 88888.00 2013-05-25 12:34:48.375 145 12473.55 116.38 54721.93 88888.00 2013-05-25 12:34:48.500 145 12473.42 116.42 54721.97 88888.00 2013-05-25 12:34:48.625 145 12473.33 116.47 54722.03 88888.00 2013-05-25 12:34:48.750 145 12473.27 116.53 54722.07 88888.00 2013-05-25 12:34:48.875 145 12473.15 116.58 54722.15 88888.00 2013-05-25 12:34:49.000 145 12473.08 116.62 54722.18 88888.00 2013-05-25 12:34:49.125 145 12472.95 116.65 54722.25 88888.00 2013-05-25 12:34:49.250 145 12472.75 116.62 54722.30 88888.00 2013-05-25 12:34:49.375 145 12472.70 116.65 54722.32 88888.00 2013-05-25 12:34:49.500 145 12472.52 116.67 54722.40 88888.00 2013-05-25 12:34:49.625 145 12472.30 116.70 54722.47 88888.00 2013-05-25 12:34:49.750 145 12472.15 116.70 54722.55 88888.00 2013-05-25 12:34:49.875 145 12471.92 116.65 54722.62 88888.00 2013-05-25 12:34:50.000 145 12471.77 116.65 54722.70 88888.00 2013-05-25 12:34:50.125 145 12471.58 116.62 54722.75 88888.00 2013-05-25 12:34:50.250 145 12471.45 116.53 54722.85 88888.00 2013-05-25 12:34:50.375 145 12471.33 116.47 54722.88 88888.00 2013-05-25 12:34:50.500 145 12471.15 116.40 54722.90 88888.00 2013-05-25 12:34:50.625 145 12471.08 116.38 54723.00 88888.00 2013-05-25 12:34:50.750 145 12470.95 116.33 54723.05 88888.00 2013-05-25 12:34:50.875 145 12470.80 116.22 54723.12 88888.00 2013-05-25 12:34:51.000 145 12470.70 116.12 54723.20 88888.00 2013-05-25 12:34:51.125 145 12470.65 116.08 54723.25 88888.00 2013-05-25 12:34:51.250 145 12470.62 115.97 54723.28 88888.00 2013-05-25 12:34:51.375 145 12470.58 115.90 54723.32 88888.00 2013-05-25 12:34:51.500 145 12470.58 115.75 54723.40 88888.00 2013-05-25 12:34:51.625 145 12470.58 115.60 54723.47 88888.00 2013-05-25 12:34:51.750 145 12470.58 115.45 54723.53 88888.00 2013-05-25 12:34:51.875 145 12470.62 115.33 54723.57 88888.00 2013-05-25 12:34:52.000 145 12470.65 115.20 54723.62 88888.00 2013-05-25 12:34:52.125 145 12470.67 115.08 54723.70 88888.00 2013-05-25 12:34:52.250 145 12470.65 114.83 54723.75 88888.00 2013-05-25 12:34:52.375 145 12470.62 114.70 54723.78 88888.00 2013-05-25 12:34:52.500 145 12470.65 114.60 54723.88 88888.00 2013-05-25 12:34:52.625 145 12470.75 114.53 54723.93 88888.00 2013-05-25 12:34:52.750 145 12470.83 114.45 54723.97 88888.00 2013-05-25 12:34:52.875 145 12470.85 114.35 54724.05 88888.00 2013-05-25 12:34:53.000 145 12470.98 114.35 54724.07 88888.00 2013-05-25 12:34:53.125 145 12471.08 114.30 54724.10 88888.00 2013-05-25 12:34:53.250 145 12471.17 114.25 54724.15 88888.00 2013-05-25 12:34:53.375 145 12471.25 114.25 54724.18 88888.00 2013-05-25 12:34:53.500 145 12471.33 114.25 54724.22 88888.00 2013-05-25 12:34:53.625 145 12471.42 114.25 54724.25 88888.00 2013-05-25 12:34:53.750 145 12471.50 114.25 54724.25 88888.00 2013-05-25 12:34:53.875 145 12471.60 114.28 54724.28 88888.00 2013-05-25 12:34:54.000 145 12471.67 114.35 54724.32 88888.00 2013-05-25 12:34:54.125 145 12471.80 114.42 54724.32 88888.00 2013-05-25 12:34:54.250 145 12471.92 114.42 54724.32 88888.00 2013-05-25 12:34:54.375 145 12472.10 114.53 54724.38 88888.00 2013-05-25 12:34:54.500 145 12472.27 114.58 54724.40 88888.00 2013-05-25 12:34:54.625 145 12472.38 114.55 54724.38 88888.00 2013-05-25 12:34:54.750 145 12472.55 114.58 54724.38 88888.00 2013-05-25 12:34:54.875 145 12472.80 114.60 54724.38 88888.00 2013-05-25 12:34:55.000 145 12473.08 114.58 54724.40 88888.00 2013-05-25 12:34:55.125 145 12473.30 114.55 54724.40 88888.00 2013-05-25 12:34:55.250 145 12473.48 114.42 54724.38 88888.00 2013-05-25 12:34:55.375 145 12473.65 114.40 54724.35 88888.00 2013-05-25 12:34:55.500 145 12473.83 114.28 54724.35 88888.00 2013-05-25 12:34:55.625 145 12474.05 114.10 54724.35 88888.00 2013-05-25 12:34:55.750 145 12474.27 113.97 54724.35 88888.00 2013-05-25 12:34:55.875 145 12474.50 113.83 54724.38 88888.00 2013-05-25 12:34:56.000 145 12474.70 113.67 54724.35 88888.00 2013-05-25 12:34:56.125 145 12474.95 113.55 54724.35 88888.00 2013-05-25 12:34:56.250 145 12475.17 113.35 54724.40 88888.00 2013-05-25 12:34:56.375 145 12475.40 113.22 54724.40 88888.00 2013-05-25 12:34:56.500 145 12475.58 113.10 54724.40 88888.00 2013-05-25 12:34:56.625 145 12475.77 112.95 54724.35 88888.00 2013-05-25 12:34:56.750 145 12476.00 112.83 54724.32 88888.00 2013-05-25 12:34:56.875 145 12476.23 112.72 54724.25 88888.00 2013-05-25 12:34:57.000 145 12476.50 112.62 54724.25 88888.00 2013-05-25 12:34:57.125 145 12476.75 112.53 54724.22 88888.00 2013-05-25 12:34:57.250 145 12476.98 112.45 54724.22 88888.00 2013-05-25 12:34:57.375 145 12477.20 112.47 54724.22 88888.00 2013-05-25 12:34:57.500 145 12477.40 112.50 54724.20 88888.00 2013-05-25 12:34:57.625 145 12477.52 112.53 54724.20 88888.00 2013-05-25 12:34:57.750 145 12477.65 112.55 54724.18 88888.00 2013-05-25 12:34:57.875 145 12477.85 112.60 54724.12 88888.00 2013-05-25 12:34:58.000 145 12478.05 112.67 54724.10 88888.00 2013-05-25 12:34:58.125 145 12478.23 112.78 54724.07 88888.00 2013-05-25 12:34:58.250 145 12478.38 112.92 54724.07 88888.00 2013-05-25 12:34:58.375 145 12478.58 113.08 54724.10 88888.00 2013-05-25 12:34:58.500 145 12478.77 113.17 54724.05 88888.00 2013-05-25 12:34:58.625 145 12478.92 113.33 54724.00 88888.00 2013-05-25 12:34:58.750 145 12479.10 113.55 54723.97 88888.00 2013-05-25 12:34:58.875 145 12479.20 113.70 54723.95 88888.00 2013-05-25 12:34:59.000 145 12479.35 113.85 54723.90 88888.00 2013-05-25 12:34:59.125 145 12479.52 113.97 54723.85 88888.00 2013-05-25 12:34:59.250 145 12479.60 114.15 54723.78 88888.00 2013-05-25 12:34:59.375 145 12479.70 114.28 54723.75 88888.00 2013-05-25 12:34:59.500 145 12479.73 114.40 54723.70 88888.00 2013-05-25 12:34:59.625 145 12479.85 114.53 54723.65 88888.00 2013-05-25 12:34:59.750 145 12480.00 114.62 54723.62 88888.00 2013-05-25 12:34:59.875 145 12480.05 114.75 54723.57 88888.00 2013-05-25 12:35:00.000 145 12480.15 114.88 54723.53 88888.00 2013-05-25 12:35:00.125 145 12480.27 114.97 54723.53 88888.00 2013-05-25 12:35:00.250 145 12480.38 115.08 54723.53 88888.00 2013-05-25 12:35:00.375 145 12480.48 115.12 54723.47 88888.00 2013-05-25 12:35:00.500 145 12480.55 115.20 54723.45 88888.00 2013-05-25 12:35:00.625 145 12480.62 115.33 54723.40 88888.00 2013-05-25 12:35:00.750 145 12480.73 115.40 54723.38 88888.00 2013-05-25 12:35:00.875 145 12480.77 115.50 54723.32 88888.00 2013-05-25 12:35:01.000 145 12480.80 115.58 54723.30 88888.00 2013-05-25 12:35:01.125 145 12480.80 115.65 54723.25 88888.00 2013-05-25 12:35:01.250 145 12480.77 115.75 54723.22 88888.00 2013-05-25 12:35:01.375 145 12480.77 115.90 54723.22 88888.00 2013-05-25 12:35:01.500 145 12480.77 115.97 54723.18 88888.00 2013-05-25 12:35:01.625 145 12480.80 116.12 54723.12 88888.00 2013-05-25 12:35:01.750 145 12480.80 116.30 54723.12 88888.00 2013-05-25 12:35:01.875 145 12480.80 116.45 54723.10 88888.00 2013-05-25 12:35:02.000 145 12480.75 116.60 54723.05 88888.00 2013-05-25 12:35:02.125 145 12480.67 116.78 54723.00 88888.00 2013-05-25 12:35:02.250 145 12480.62 116.95 54722.97 88888.00 2013-05-25 12:35:02.375 145 12480.52 117.12 54722.95 88888.00 2013-05-25 12:35:02.500 145 12480.42 117.38 54722.95 88888.00 2013-05-25 12:35:02.625 145 12480.33 117.58 54722.93 88888.00 2013-05-25 12:35:02.750 145 12480.20 117.78 54722.90 88888.00 2013-05-25 12:35:02.875 145 12480.20 118.03 54722.88 88888.00 2013-05-25 12:35:03.000 145 12480.10 118.30 54722.82 88888.00 2013-05-25 12:35:03.125 145 12480.02 118.50 54722.82 88888.00 2013-05-25 12:35:03.250 145 12479.95 118.75 54722.82 88888.00 2013-05-25 12:35:03.375 145 12479.88 118.97 54722.78 88888.00 2013-05-25 12:35:03.500 145 12479.77 119.17 54722.78 88888.00 2013-05-25 12:35:03.625 145 12479.70 119.38 54722.72 88888.00 2013-05-25 12:35:03.750 145 12479.62 119.60 54722.68 88888.00 2013-05-25 12:35:03.875 145 12479.50 119.80 54722.68 88888.00 2013-05-25 12:35:04.000 145 12479.30 119.97 54722.62 88888.00 2013-05-25 12:35:04.125 145 12479.20 120.12 54722.60 88888.00 2013-05-25 12:35:04.250 145 12479.12 120.38 54722.60 88888.00 2013-05-25 12:35:04.375 145 12479.17 120.55 54722.57 88888.00 2013-05-25 12:35:04.500 145 12479.17 120.75 54722.53 88888.00 2013-05-25 12:35:04.625 145 12479.15 120.90 54722.50 88888.00 2013-05-25 12:35:04.750 145 12479.08 121.03 54722.50 88888.00 2013-05-25 12:35:04.875 145 12478.98 121.20 54722.45 88888.00 2013-05-25 12:35:05.000 145 12478.90 121.35 54722.43 88888.00 2013-05-25 12:35:05.125 145 12478.90 121.45 54722.40 88888.00 2013-05-25 12:35:05.250 145 12478.77 121.58 54722.38 88888.00 2013-05-25 12:35:05.375 145 12478.77 121.70 54722.35 88888.00 2013-05-25 12:35:05.500 145 12478.77 121.80 54722.35 88888.00 2013-05-25 12:35:05.625 145 12478.67 121.90 54722.30 88888.00 2013-05-25 12:35:05.750 145 12478.60 121.97 54722.25 88888.00 2013-05-25 12:35:05.875 145 12478.55 122.03 54722.22 88888.00 2013-05-25 12:35:06.000 145 12478.50 122.08 54722.18 88888.00 2013-05-25 12:35:06.125 145 12478.48 122.15 54722.18 88888.00 2013-05-25 12:35:06.250 145 12478.48 122.15 54722.15 88888.00 2013-05-25 12:35:06.375 145 12478.45 122.20 54722.15 88888.00 2013-05-25 12:35:06.500 145 12478.40 122.25 54722.12 88888.00 2013-05-25 12:35:06.625 145 12478.42 122.30 54722.07 88888.00 2013-05-25 12:35:06.750 145 12478.50 122.35 54722.07 88888.00 2013-05-25 12:35:06.875 145 12478.58 122.38 54722.07 88888.00 2013-05-25 12:35:07.000 145 12478.52 122.42 54721.97 88888.00 2013-05-25 12:35:07.125 145 12478.50 122.45 54721.97 88888.00 2013-05-25 12:35:07.250 145 12478.52 122.50 54721.95 88888.00 2013-05-25 12:35:07.375 145 12478.60 122.53 54721.93 88888.00 2013-05-25 12:35:07.500 145 12478.60 122.55 54721.93 88888.00 2013-05-25 12:35:07.625 145 12478.67 122.58 54721.88 88888.00 2013-05-25 12:35:07.750 145 12478.77 122.62 54721.85 88888.00 2013-05-25 12:35:07.875 145 12478.83 122.65 54721.82 88888.00 2013-05-25 12:35:08.000 145 12478.88 122.67 54721.80 88888.00 2013-05-25 12:35:08.125 145 12478.95 122.65 54721.80 88888.00 2013-05-25 12:35:08.250 145 12479.05 122.60 54721.78 88888.00 2013-05-25 12:35:08.375 145 12479.12 122.58 54721.75 88888.00 2013-05-25 12:35:08.500 145 12479.12 122.50 54721.75 88888.00 2013-05-25 12:35:08.625 145 12479.15 122.40 54721.78 88888.00 2013-05-25 12:35:08.750 145 12479.20 122.33 54721.75 88888.00 2013-05-25 12:35:08.875 145 12479.25 122.22 54721.72 88888.00 2013-05-25 12:35:09.000 145 12479.30 122.05 54721.70 88888.00 2013-05-25 12:35:09.125 145 12479.40 121.97 54721.72 88888.00 2013-05-25 12:35:09.250 145 12479.48 121.80 54721.72 88888.00 2013-05-25 12:35:09.375 145 12479.50 121.72 54721.75 88888.00 2013-05-25 12:35:09.500 145 12479.52 121.58 54721.72 88888.00 2013-05-25 12:35:09.625 145 12479.65 121.47 54721.68 88888.00 2013-05-25 12:35:09.750 145 12479.75 121.35 54721.68 88888.00 2013-05-25 12:35:09.875 145 12479.80 121.25 54721.70 88888.00 2013-05-25 12:35:10.000 145 12479.88 121.10 54721.68 88888.00 2013-05-25 12:35:10.125 145 12479.95 120.97 54721.70 88888.00 2013-05-25 12:35:10.250 145 12479.95 120.85 54721.72 88888.00 2013-05-25 12:35:10.375 145 12479.98 120.78 54721.70 88888.00 2013-05-25 12:35:10.500 145 12479.98 120.70 54721.70 88888.00 2013-05-25 12:35:10.625 145 12479.95 120.60 54721.72 88888.00 2013-05-25 12:35:10.750 145 12479.98 120.50 54721.70 88888.00 2013-05-25 12:35:10.875 145 12479.90 120.40 54721.70 88888.00 2013-05-25 12:35:11.000 145 12479.98 120.35 54721.70 88888.00 2013-05-25 12:35:11.125 145 12480.05 120.25 54721.70 88888.00 2013-05-25 12:35:11.250 145 12480.02 120.10 54721.68 88888.00 2013-05-25 12:35:11.375 145 12480.00 120.05 54721.65 88888.00 2013-05-25 12:35:11.500 145 12479.98 119.95 54721.68 88888.00 2013-05-25 12:35:11.625 145 12480.00 119.85 54721.70 88888.00 2013-05-25 12:35:11.750 145 12479.98 119.78 54721.70 88888.00 2013-05-25 12:35:11.875 145 12480.00 119.65 54721.70 88888.00 2013-05-25 12:35:12.000 145 12480.02 119.55 54721.68 88888.00 2013-05-25 12:35:12.125 145 12479.95 119.47 54721.68 88888.00 2013-05-25 12:35:12.250 145 12479.88 119.28 54721.72 88888.00 2013-05-25 12:35:12.375 145 12479.83 119.17 54721.65 88888.00 2013-05-25 12:35:12.500 145 12479.77 119.08 54721.68 88888.00 2013-05-25 12:35:12.625 145 12479.70 118.92 54721.68 88888.00 2013-05-25 12:35:12.750 145 12479.67 118.80 54721.65 88888.00 2013-05-25 12:35:12.875 145 12479.67 118.65 54721.65 88888.00 2013-05-25 12:35:13.000 145 12479.65 118.55 54721.65 88888.00 2013-05-25 12:35:13.125 145 12479.60 118.45 54721.65 88888.00 2013-05-25 12:35:13.250 145 12479.50 118.30 54721.68 88888.00 2013-05-25 12:35:13.375 145 12479.50 118.20 54721.68 88888.00 2013-05-25 12:35:13.500 145 12479.48 118.08 54721.68 88888.00 2013-05-25 12:35:13.625 145 12479.50 117.97 54721.65 88888.00 2013-05-25 12:35:13.750 145 12479.50 117.88 54721.62 88888.00 2013-05-25 12:35:13.875 145 12479.45 117.72 54721.62 88888.00 2013-05-25 12:35:14.000 145 12479.50 117.55 54721.65 88888.00 2013-05-25 12:35:14.125 145 12479.52 117.38 54721.65 88888.00 2013-05-25 12:35:14.250 145 12479.52 117.08 54721.68 88888.00 2013-05-25 12:35:14.375 145 12479.55 116.90 54721.68 88888.00 2013-05-25 12:35:14.500 145 12479.52 116.67 54721.68 88888.00 2013-05-25 12:35:14.625 145 12479.48 116.45 54721.70 88888.00 2013-05-25 12:35:14.750 145 12479.45 116.28 54721.72 88888.00 2013-05-25 12:35:14.875 145 12479.50 116.03 54721.72 88888.00 2013-05-25 12:35:15.000 145 12479.55 115.83 54721.75 88888.00 2013-05-25 12:35:15.125 145 12479.62 115.62 54721.80 88888.00 2013-05-25 12:35:15.250 145 12479.67 115.33 54721.82 88888.00 2013-05-25 12:35:15.375 145 12479.73 115.15 54721.85 88888.00 2013-05-25 12:35:15.500 145 12479.73 114.92 54721.82 88888.00 2013-05-25 12:35:15.625 145 12479.75 114.70 54721.85 88888.00 2013-05-25 12:35:15.750 145 12479.77 114.45 54721.88 88888.00 2013-05-25 12:35:15.875 145 12479.80 114.25 54721.90 88888.00 2013-05-25 12:35:16.000 145 12479.83 114.08 54721.88 88888.00 2013-05-25 12:35:16.125 145 12479.85 113.88 54721.90 88888.00 2013-05-25 12:35:16.250 145 12479.92 113.60 54721.90 88888.00 2013-05-25 12:35:16.375 145 12480.00 113.45 54721.88 88888.00 2013-05-25 12:35:16.500 145 12480.08 113.25 54721.88 88888.00 2013-05-25 12:35:16.625 145 12480.20 113.10 54721.88 88888.00 2013-05-25 12:35:16.750 145 12480.38 112.95 54721.90 88888.00 2013-05-25 12:35:16.875 145 12480.45 112.80 54721.90 88888.00 2013-05-25 12:35:17.000 145 12480.52 112.60 54721.90 88888.00 2013-05-25 12:35:17.125 145 12480.67 112.42 54721.90 88888.00 2013-05-25 12:35:17.250 145 12480.80 112.25 54721.90 88888.00 2013-05-25 12:35:17.375 145 12480.98 112.17 54721.90 88888.00 2013-05-25 12:35:17.500 145 12481.15 112.03 54721.85 88888.00 2013-05-25 12:35:17.625 145 12481.30 111.90 54721.85 88888.00 2013-05-25 12:35:17.750 145 12481.45 111.78 54721.82 88888.00 2013-05-25 12:35:17.875 145 12481.58 111.65 54721.80 88888.00 2013-05-25 12:35:18.000 145 12481.67 111.53 54721.78 88888.00 2013-05-25 12:35:18.125 145 12481.88 111.40 54721.75 88888.00 2013-05-25 12:35:18.250 145 12482.02 111.28 54721.75 88888.00 2013-05-25 12:35:18.375 145 12482.17 111.25 54721.72 88888.00 2013-05-25 12:35:18.500 145 12482.33 111.20 54721.68 88888.00 2013-05-25 12:35:18.625 145 12482.50 111.12 54721.68 88888.00 2013-05-25 12:35:18.750 145 12482.70 111.10 54721.68 88888.00 2013-05-25 12:35:18.875 145 12482.80 111.10 54721.60 88888.00 2013-05-25 12:35:19.000 145 12482.88 111.10 54721.57 88888.00 2013-05-25 12:35:19.125 145 12482.95 111.12 54721.55 88888.00 2013-05-25 12:35:19.250 145 12482.98 111.10 54721.50 88888.00 2013-05-25 12:35:19.375 145 12483.05 111.12 54721.43 88888.00 2013-05-25 12:35:19.500 145 12483.15 111.15 54721.40 88888.00 2013-05-25 12:35:19.625 145 12483.27 111.17 54721.35 88888.00 2013-05-25 12:35:19.750 145 12483.35 111.22 54721.30 88888.00 2013-05-25 12:35:19.875 145 12483.42 111.30 54721.30 88888.00 2013-05-25 12:35:20.000 145 12483.55 111.35 54721.30 88888.00 2013-05-25 12:35:20.125 145 12483.70 111.40 54721.28 88888.00 2013-05-25 12:35:20.250 145 12483.67 111.40 54721.25 88888.00 2013-05-25 12:35:20.375 145 12483.70 111.47 54721.22 88888.00 2013-05-25 12:35:20.500 145 12483.73 111.45 54721.20 88888.00 2013-05-25 12:35:20.625 145 12483.77 111.45 54721.12 88888.00 2013-05-25 12:35:20.750 145 12483.85 111.47 54721.10 88888.00 2013-05-25 12:35:20.875 145 12483.88 111.53 54721.07 88888.00 2013-05-25 12:35:21.000 145 12483.90 111.50 54721.05 88888.00 2013-05-25 12:35:21.125 145 12483.95 111.53 54721.03 88888.00 2013-05-25 12:35:21.250 145 12484.02 111.47 54721.07 88888.00 2013-05-25 12:35:21.375 145 12484.02 111.47 54721.07 88888.00 2013-05-25 12:35:21.500 145 12484.05 111.45 54721.00 88888.00 2013-05-25 12:35:21.625 145 12484.12 111.40 54720.93 88888.00 2013-05-25 12:35:21.750 145 12484.17 111.35 54720.90 88888.00 2013-05-25 12:35:21.875 145 12484.20 111.30 54720.93 88888.00 2013-05-25 12:35:22.000 145 12484.23 111.25 54720.90 88888.00 2013-05-25 12:35:22.125 145 12484.33 111.22 54720.90 88888.00 2013-05-25 12:35:22.250 145 12484.48 111.17 54720.93 88888.00 2013-05-25 12:35:22.375 145 12484.58 111.17 54720.90 88888.00 2013-05-25 12:35:22.500 145 12484.65 111.12 54720.90 88888.00 2013-05-25 12:35:22.625 145 12484.73 111.08 54720.88 88888.00 2013-05-25 12:35:22.750 145 12484.85 111.00 54720.85 88888.00 2013-05-25 12:35:22.875 145 12484.92 110.92 54720.88 88888.00 2013-05-25 12:35:23.000 145 12484.98 110.90 54720.88 88888.00 2013-05-25 12:35:23.125 145 12485.02 110.85 54720.93 88888.00 2013-05-25 12:35:23.250 145 12484.95 110.78 54720.90 88888.00 2013-05-25 12:35:23.375 145 12485.00 110.78 54720.88 88888.00 2013-05-25 12:35:23.500 145 12485.05 110.72 54720.93 88888.00 2013-05-25 12:35:23.625 145 12485.05 110.70 54720.90 88888.00 2013-05-25 12:35:23.750 145 12485.05 110.65 54720.90 88888.00 2013-05-25 12:35:23.875 145 12485.08 110.67 54720.93 88888.00 2013-05-25 12:35:24.000 145 12485.08 110.72 54720.95 88888.00 2013-05-25 12:35:24.125 145 12485.05 110.78 54720.95 88888.00 2013-05-25 12:35:24.250 145 12485.10 110.78 54720.95 88888.00 2013-05-25 12:35:24.375 145 12485.12 110.85 54720.95 88888.00 2013-05-25 12:35:24.500 145 12485.12 110.90 54720.93 88888.00 2013-05-25 12:35:24.625 145 12485.10 110.95 54720.88 88888.00 2013-05-25 12:35:24.750 145 12485.20 110.97 54720.88 88888.00 2013-05-25 12:35:24.875 145 12485.27 111.03 54720.85 88888.00 2013-05-25 12:35:25.000 145 12485.35 111.08 54720.88 88888.00 2013-05-25 12:35:25.125 145 12485.40 111.15 54720.90 88888.00 2013-05-25 12:35:25.250 145 12485.42 111.12 54720.90 88888.00 2013-05-25 12:35:25.375 145 12485.50 111.17 54720.90 88888.00 2013-05-25 12:35:25.500 145 12485.58 111.22 54720.88 88888.00 2013-05-25 12:35:25.625 145 12485.65 111.25 54720.85 88888.00 2013-05-25 12:35:25.750 145 12485.70 111.28 54720.85 88888.00 2013-05-25 12:35:25.875 145 12485.77 111.40 54720.85 88888.00 2013-05-25 12:35:26.000 145 12485.88 111.45 54720.85 88888.00 2013-05-25 12:35:26.125 145 12485.92 111.53 54720.85 88888.00 2013-05-25 12:35:26.250 145 12486.00 111.60 54720.85 88888.00 2013-05-25 12:35:26.375 145 12486.10 111.70 54720.85 88888.00 2013-05-25 12:35:26.500 145 12486.12 111.78 54720.88 88888.00 2013-05-25 12:35:26.625 145 12486.15 111.83 54720.85 88888.00 2013-05-25 12:35:26.750 145 12486.17 111.92 54720.85 88888.00 2013-05-25 12:35:26.875 145 12486.15 112.03 54720.88 88888.00 2013-05-25 12:35:27.000 145 12486.20 112.12 54720.90 88888.00 2013-05-25 12:35:27.125 145 12486.20 112.25 54720.95 88888.00 2013-05-25 12:35:27.250 145 12486.20 112.33 54720.93 88888.00 2013-05-25 12:35:27.375 145 12486.33 112.45 54720.93 88888.00 2013-05-25 12:35:27.500 145 12486.33 112.53 54720.93 88888.00 2013-05-25 12:35:27.625 145 12486.27 112.60 54720.95 88888.00 2013-05-25 12:35:27.750 145 12486.27 112.67 54720.95 88888.00 2013-05-25 12:35:27.875 145 12486.25 112.80 54721.00 88888.00 2013-05-25 12:35:28.000 145 12486.17 112.95 54721.05 88888.00 2013-05-25 12:35:28.125 145 12486.10 113.10 54721.10 88888.00 2013-05-25 12:35:28.250 145 12485.98 113.22 54721.18 88888.00 2013-05-25 12:35:28.375 145 12485.88 113.33 54721.20 88888.00 2013-05-25 12:35:28.500 145 12485.77 113.45 54721.25 88888.00 2013-05-25 12:35:28.625 145 12485.67 113.58 54721.30 88888.00 2013-05-25 12:35:28.750 145 12485.60 113.72 54721.30 88888.00 2013-05-25 12:35:28.875 145 12485.52 113.83 54721.35 88888.00 2013-05-25 12:35:29.000 145 12485.38 113.92 54721.38 88888.00 2013-05-25 12:35:29.125 145 12485.20 114.10 54721.45 88888.00 2013-05-25 12:35:29.250 145 12485.05 114.28 54721.55 88888.00 2013-05-25 12:35:29.375 145 12484.90 114.38 54721.57 88888.00 2013-05-25 12:35:29.500 145 12484.73 114.42 54721.60 88888.00 2013-05-25 12:35:29.625 145 12484.60 114.60 54721.65 88888.00 2013-05-25 12:35:29.750 145 12484.45 114.78 54721.72 88888.00 2013-05-25 12:35:29.875 145 12484.33 114.92 54721.78 88888.00 2013-05-25 12:35:30.000 145 12484.17 115.10 54721.82 88888.00 2013-05-25 12:35:30.125 145 12484.08 115.22 54721.88 88888.00 2013-05-25 12:35:30.250 145 12484.02 115.40 54721.95 88888.00 2013-05-25 12:35:30.375 145 12483.95 115.58 54721.97 88888.00 2013-05-25 12:35:30.500 145 12483.85 115.75 54722.05 88888.00 2013-05-25 12:35:30.625 145 12483.70 115.90 54722.05 88888.00 2013-05-25 12:35:30.750 145 12483.58 116.03 54722.10 88888.00 2013-05-25 12:35:30.875 145 12483.50 116.15 54722.18 88888.00 2013-05-25 12:35:31.000 145 12483.40 116.30 54722.20 88888.00 2013-05-25 12:35:31.125 145 12483.33 116.45 54722.22 88888.00 2013-05-25 12:35:31.250 145 12483.15 116.58 54722.28 88888.00 2013-05-25 12:35:31.375 145 12483.08 116.75 54722.30 88888.00 2013-05-25 12:35:31.500 145 12482.90 116.92 54722.38 88888.00 2013-05-25 12:35:31.625 145 12482.75 117.08 54722.43 88888.00 2013-05-25 12:35:31.750 145 12482.60 117.17 54722.43 88888.00 2013-05-25 12:35:31.875 145 12482.42 117.33 54722.50 88888.00 2013-05-25 12:35:32.000 145 12482.23 117.42 54722.50 88888.00 2013-05-25 12:35:32.125 145 12482.05 117.50 54722.55 88888.00 2013-05-25 12:35:32.250 145 12481.88 117.62 54722.65 88888.00 2013-05-25 12:35:32.375 145 12481.75 117.72 54722.70 88888.00 2013-05-25 12:35:32.500 145 12481.55 117.78 54722.72 88888.00 2013-05-25 12:35:32.625 145 12481.45 117.80 54722.78 88888.00 2013-05-25 12:35:32.750 145 12481.25 117.83 54722.85 88888.00 2013-05-25 12:35:32.875 145 12481.08 117.85 54722.93 88888.00 2013-05-25 12:35:33.000 145 12480.95 117.85 54722.97 88888.00 2013-05-25 12:35:33.125 145 12480.80 117.88 54723.07 88888.00 2013-05-25 12:35:33.250 145 12480.58 117.85 54723.18 88888.00 2013-05-25 12:35:33.375 145 12480.55 117.88 54723.22 88888.00 2013-05-25 12:35:33.500 145 12480.42 117.88 54723.25 88888.00 2013-05-25 12:35:33.625 145 12480.33 117.92 54723.30 88888.00 2013-05-25 12:35:33.750 145 12480.23 117.97 54723.40 88888.00 2013-05-25 12:35:33.875 145 12480.10 118.05 54723.43 88888.00 2013-05-25 12:35:34.000 145 12480.00 118.08 54723.45 88888.00 2013-05-25 12:35:34.125 145 12479.90 118.12 54723.53 88888.00 2013-05-25 12:35:34.250 145 12479.77 118.17 54723.60 88888.00 2013-05-25 12:35:34.375 145 12479.67 118.28 54723.65 88888.00 2013-05-25 12:35:34.500 145 12479.50 118.33 54723.72 88888.00 2013-05-25 12:35:34.625 145 12479.35 118.38 54723.75 88888.00 2013-05-25 12:35:34.750 145 12479.25 118.42 54723.82 88888.00 2013-05-25 12:35:34.875 145 12479.15 118.47 54723.90 88888.00 2013-05-25 12:35:35.000 145 12479.08 118.55 54723.95 88888.00 2013-05-25 12:35:35.125 145 12479.05 118.60 54724.00 88888.00 2013-05-25 12:35:35.250 145 12478.95 118.67 54724.05 88888.00 2013-05-25 12:35:35.375 145 12478.83 118.75 54724.05 88888.00 2013-05-25 12:35:35.500 145 12478.75 118.83 54724.10 88888.00 2013-05-25 12:35:35.625 145 12478.67 118.92 54724.12 88888.00 2013-05-25 12:35:35.750 145 12478.62 119.03 54724.15 88888.00 2013-05-25 12:35:35.875 145 12478.62 119.12 54724.18 88888.00 2013-05-25 12:35:36.000 145 12478.52 119.22 54724.25 88888.00 2013-05-25 12:35:36.125 145 12478.48 119.35 54724.32 88888.00 2013-05-25 12:35:36.250 145 12478.40 119.45 54724.40 88888.00 2013-05-25 12:35:36.375 145 12478.30 119.53 54724.40 88888.00 2013-05-25 12:35:36.500 145 12478.15 119.65 54724.40 88888.00 2013-05-25 12:35:36.625 145 12478.08 119.75 54724.45 88888.00 2013-05-25 12:35:36.750 145 12478.00 119.88 54724.47 88888.00 2013-05-25 12:35:36.875 145 12477.92 119.97 54724.55 88888.00 2013-05-25 12:35:37.000 145 12477.85 120.05 54724.57 88888.00 2013-05-25 12:35:37.125 145 12477.73 120.12 54724.65 88888.00 2013-05-25 12:35:37.250 145 12477.62 120.20 54724.72 88888.00 2013-05-25 12:35:37.375 145 12477.58 120.28 54724.75 88888.00 2013-05-25 12:35:37.500 145 12477.42 120.35 54724.78 88888.00 2013-05-25 12:35:37.625 145 12477.25 120.45 54724.82 88888.00 2013-05-25 12:35:37.750 145 12477.12 120.53 54724.90 88888.00 2013-05-25 12:35:37.875 145 12477.00 120.60 54724.95 88888.00 2013-05-25 12:35:38.000 145 12476.88 120.65 54724.97 88888.00 2013-05-25 12:35:38.125 145 12476.77 120.72 54725.03 88888.00 2013-05-25 12:35:38.250 145 12476.62 120.75 54725.05 88888.00 2013-05-25 12:35:38.375 145 12476.48 120.80 54725.07 88888.00 2013-05-25 12:35:38.500 145 12476.38 120.85 54725.10 88888.00 2013-05-25 12:35:38.625 145 12476.30 120.92 54725.18 88888.00 2013-05-25 12:35:38.750 145 12476.17 121.05 54725.22 88888.00 2013-05-25 12:35:38.875 145 12476.10 121.08 54725.25 88888.00 2013-05-25 12:35:39.000 145 12475.98 121.17 54725.30 88888.00 2013-05-25 12:35:39.125 145 12475.85 121.25 54725.32 88888.00 2013-05-25 12:35:39.250 145 12475.75 121.33 54725.38 88888.00 2013-05-25 12:35:39.375 145 12475.67 121.40 54725.43 88888.00 2013-05-25 12:35:39.500 145 12475.65 121.53 54725.45 88888.00 2013-05-25 12:35:39.625 145 12475.58 121.62 54725.47 88888.00 2013-05-25 12:35:39.750 145 12475.48 121.80 54725.50 88888.00 2013-05-25 12:35:39.875 145 12475.40 121.97 54725.55 88888.00 2013-05-25 12:35:40.000 145 12475.33 122.12 54725.53 88888.00 2013-05-25 12:35:40.125 145 12475.33 122.30 54725.57 88888.00 2013-05-25 12:35:40.250 145 12475.33 122.42 54725.62 88888.00 2013-05-25 12:35:40.375 145 12475.30 122.60 54725.65 88888.00 2013-05-25 12:35:40.500 145 12475.23 122.72 54725.65 88888.00 2013-05-25 12:35:40.625 145 12475.20 122.83 54725.62 88888.00 2013-05-25 12:35:40.750 145 12475.15 123.00 54725.65 88888.00 2013-05-25 12:35:40.875 145 12475.12 123.15 54725.68 88888.00 2013-05-25 12:35:41.000 145 12475.05 123.28 54725.68 88888.00 2013-05-25 12:35:41.125 145 12475.00 123.40 54725.75 88888.00 2013-05-25 12:35:41.250 145 12474.95 123.50 54725.78 88888.00 2013-05-25 12:35:41.375 145 12474.90 123.55 54725.80 88888.00 2013-05-25 12:35:41.500 145 12474.85 123.62 54725.82 88888.00 2013-05-25 12:35:41.625 145 12474.85 123.70 54725.88 88888.00 2013-05-25 12:35:41.750 145 12474.83 123.78 54725.90 88888.00 2013-05-25 12:35:41.875 145 12474.77 123.88 54725.95 88888.00 2013-05-25 12:35:42.000 145 12474.75 123.85 54725.95 88888.00 2013-05-25 12:35:42.125 145 12474.80 123.85 54725.95 88888.00 2013-05-25 12:35:42.250 145 12474.83 123.88 54725.97 88888.00 2013-05-25 12:35:42.375 145 12474.75 123.90 54725.97 88888.00 2013-05-25 12:35:42.500 145 12474.77 123.92 54726.03 88888.00 2013-05-25 12:35:42.625 145 12474.75 123.92 54726.07 88888.00 2013-05-25 12:35:42.750 145 12474.77 123.90 54726.12 88888.00 2013-05-25 12:35:42.875 145 12474.80 123.88 54726.12 88888.00 2013-05-25 12:35:43.000 145 12474.80 123.80 54726.15 88888.00 2013-05-25 12:35:43.125 145 12474.80 123.78 54726.20 88888.00 2013-05-25 12:35:43.250 145 12474.83 123.72 54726.28 88888.00 2013-05-25 12:35:43.375 145 12474.90 123.72 54726.30 88888.00 2013-05-25 12:35:43.500 145 12474.92 123.62 54726.32 88888.00 2013-05-25 12:35:43.625 145 12474.95 123.47 54726.32 88888.00 2013-05-25 12:35:43.750 145 12474.98 123.33 54726.38 88888.00 2013-05-25 12:35:43.875 145 12475.02 123.20 54726.43 88888.00 2013-05-25 12:35:44.000 145 12475.10 123.08 54726.43 88888.00 2013-05-25 12:35:44.125 145 12475.08 122.97 54726.47 88888.00 2013-05-25 12:35:44.250 145 12475.08 122.75 54726.55 88888.00 2013-05-25 12:35:44.375 145 12475.20 122.67 54726.60 88888.00 2013-05-25 12:35:44.500 145 12475.23 122.55 54726.62 88888.00 2013-05-25 12:35:44.625 145 12475.23 122.40 54726.62 88888.00 2013-05-25 12:35:44.750 145 12475.30 122.22 54726.68 88888.00 2013-05-25 12:35:44.875 145 12475.38 122.03 54726.70 88888.00 2013-05-25 12:35:45.000 145 12475.42 121.88 54726.75 88888.00 2013-05-25 12:35:45.125 145 12475.45 121.75 54726.80 88888.00 2013-05-25 12:35:45.250 145 12475.48 121.60 54726.88 88888.00 2013-05-25 12:35:45.375 145 12475.50 121.53 54726.90 88888.00 2013-05-25 12:35:45.500 145 12475.50 121.40 54726.97 88888.00 2013-05-25 12:35:45.625 145 12475.52 121.28 54726.97 88888.00 2013-05-25 12:35:45.750 145 12475.52 121.17 54727.00 88888.00 2013-05-25 12:35:45.875 145 12475.48 121.12 54727.05 88888.00 2013-05-25 12:35:46.000 145 12475.52 121.03 54727.05 88888.00 2013-05-25 12:35:46.125 145 12475.60 120.97 54727.10 88888.00 2013-05-25 12:35:46.250 145 12475.60 120.95 54727.15 88888.00 2013-05-25 12:35:46.375 145 12475.58 120.92 54727.18 88888.00 2013-05-25 12:35:46.500 145 12475.50 120.90 54727.20 88888.00 2013-05-25 12:35:46.625 145 12475.52 120.85 54727.22 88888.00 2013-05-25 12:35:46.750 145 12475.60 120.83 54727.25 88888.00 2013-05-25 12:35:46.875 145 12475.60 120.80 54727.25 88888.00 2013-05-25 12:35:47.000 145 12475.52 120.78 54727.28 88888.00 2013-05-25 12:35:47.125 145 12475.50 120.75 54727.30 88888.00 2013-05-25 12:35:47.250 145 12475.52 120.70 54727.35 88888.00 2013-05-25 12:35:47.375 145 12475.65 120.70 54727.35 88888.00 2013-05-25 12:35:47.500 145 12475.73 120.62 54727.35 88888.00 2013-05-25 12:35:47.625 145 12475.80 120.55 54727.38 88888.00 2013-05-25 12:35:47.750 145 12475.83 120.55 54727.38 88888.00 2013-05-25 12:35:47.875 145 12475.88 120.58 54727.40 88888.00 2013-05-25 12:35:48.000 145 12475.92 120.53 54727.43 88888.00 2013-05-25 12:35:48.125 145 12475.95 120.47 54727.43 88888.00 2013-05-25 12:35:48.250 145 12475.95 120.50 54727.43 88888.00 2013-05-25 12:35:48.375 145 12476.02 120.58 54727.47 88888.00 2013-05-25 12:35:48.500 145 12476.05 120.65 54727.47 88888.00 2013-05-25 12:35:48.625 145 12476.12 120.62 54727.45 88888.00 2013-05-25 12:35:48.750 145 12476.23 120.62 54727.45 88888.00 2013-05-25 12:35:48.875 145 12476.35 120.67 54727.45 88888.00 2013-05-25 12:35:49.000 145 12476.45 120.78 54727.50 88888.00 2013-05-25 12:35:49.125 145 12476.52 120.83 54727.53 88888.00 2013-05-25 12:35:49.250 145 12476.48 120.85 54727.53 88888.00 2013-05-25 12:35:49.375 145 12476.48 120.90 54727.53 88888.00 2013-05-25 12:35:49.500 145 12476.48 120.97 54727.55 88888.00 2013-05-25 12:35:49.625 145 12476.52 121.03 54727.55 88888.00 2013-05-25 12:35:49.750 145 12476.60 121.03 54727.55 88888.00 2013-05-25 12:35:49.875 145 12476.62 121.03 54727.55 88888.00 2013-05-25 12:35:50.000 145 12476.67 120.97 54727.55 88888.00 2013-05-25 12:35:50.125 145 12476.65 120.90 54727.60 88888.00 2013-05-25 12:35:50.250 145 12476.60 120.85 54727.62 88888.00 2013-05-25 12:35:50.375 145 12476.65 120.80 54727.62 88888.00 2013-05-25 12:35:50.500 145 12476.70 120.75 54727.65 88888.00 2013-05-25 12:35:50.625 145 12476.77 120.65 54727.68 88888.00 2013-05-25 12:35:50.750 145 12476.77 120.58 54727.68 88888.00 2013-05-25 12:35:50.875 145 12476.75 120.42 54727.70 88888.00 2013-05-25 12:35:51.000 145 12476.77 120.30 54727.72 88888.00 2013-05-25 12:35:51.125 145 12476.80 120.22 54727.82 88888.00 2013-05-25 12:35:51.250 145 12476.83 120.12 54727.80 88888.00 2013-05-25 12:35:51.375 145 12476.88 120.08 54727.85 88888.00 2013-05-25 12:35:51.500 145 12476.85 119.97 54727.88 88888.00 2013-05-25 12:35:51.625 145 12476.85 119.92 54727.93 88888.00 2013-05-25 12:35:51.750 145 12476.88 119.90 54727.97 88888.00 2013-05-25 12:35:51.875 145 12476.88 119.83 54728.03 88888.00 2013-05-25 12:35:52.000 145 12476.90 119.78 54728.05 88888.00 2013-05-25 12:35:52.125 145 12476.92 119.70 54728.10 88888.00 2013-05-25 12:35:52.250 145 12476.85 119.60 54728.12 88888.00 2013-05-25 12:35:52.375 145 12476.88 119.53 54728.18 88888.00 2013-05-25 12:35:52.500 145 12476.85 119.35 54728.22 88888.00 2013-05-25 12:35:52.625 145 12476.88 119.25 54728.25 88888.00 2013-05-25 12:35:52.750 145 12476.88 119.17 54728.32 88888.00 2013-05-25 12:35:52.875 145 12476.88 119.03 54728.35 88888.00 2013-05-25 12:35:53.000 145 12476.80 118.88 54728.38 88888.00 2013-05-25 12:35:53.125 145 12476.73 118.72 54728.43 88888.00 2013-05-25 12:35:53.250 145 12476.65 118.50 54728.50 88888.00 2013-05-25 12:35:53.375 145 12476.60 118.35 54728.50 88888.00 2013-05-25 12:35:53.500 145 12476.58 118.17 54728.55 88888.00 2013-05-25 12:35:53.625 145 12476.58 118.03 54728.60 88888.00 2013-05-25 12:35:53.750 145 12476.52 117.90 54728.68 88888.00 2013-05-25 12:35:53.875 145 12476.48 117.78 54728.75 88888.00 2013-05-25 12:35:54.000 145 12476.50 117.65 54728.75 88888.00 2013-05-25 12:35:54.125 145 12476.55 117.53 54728.80 88888.00 2013-05-25 12:35:54.250 145 12476.52 117.38 54728.85 88888.00 2013-05-25 12:35:54.375 145 12476.52 117.25 54728.90 88888.00 2013-05-25 12:35:54.500 145 12476.65 117.08 54728.95 88888.00 2013-05-25 12:35:54.625 145 12476.77 116.88 54728.97 88888.00 2013-05-25 12:35:54.750 145 12476.83 116.70 54729.00 88888.00 2013-05-25 12:35:54.875 145 12476.92 116.53 54729.05 88888.00 2013-05-25 12:35:55.000 145 12477.08 116.30 54729.07 88888.00 2013-05-25 12:35:55.125 145 12477.27 116.10 54729.12 88888.00 2013-05-25 12:35:55.250 145 12477.42 115.88 54729.18 88888.00 2013-05-25 12:35:55.375 145 12477.62 115.72 54729.20 88888.00 2013-05-25 12:35:55.500 145 12477.80 115.55 54729.22 88888.00 2013-05-25 12:35:55.625 145 12478.00 115.40 54729.28 88888.00 2013-05-25 12:35:55.750 145 12478.12 115.25 54729.30 88888.00 2013-05-25 12:35:55.875 145 12478.33 115.08 54729.38 88888.00 2013-05-25 12:35:56.000 145 12478.48 114.90 54729.43 88888.00 2013-05-25 12:35:56.125 145 12478.62 114.75 54729.45 88888.00 2013-05-25 12:35:56.250 145 12478.80 114.55 54729.50 88888.00 2013-05-25 12:35:56.375 145 12479.05 114.38 54729.53 88888.00 2013-05-25 12:35:56.500 145 12479.23 114.25 54729.57 88888.00 2013-05-25 12:35:56.625 145 12479.35 114.10 54729.60 88888.00 2013-05-25 12:35:56.750 145 12479.48 113.95 54729.68 88888.00 2013-05-25 12:35:56.875 145 12479.67 113.83 54729.70 88888.00 2013-05-25 12:35:57.000 145 12479.88 113.70 54729.72 88888.00 2013-05-25 12:35:57.125 145 12480.00 113.58 54729.80 88888.00 2013-05-25 12:35:57.250 145 12480.12 113.45 54729.82 88888.00 2013-05-25 12:35:57.375 145 12480.23 113.42 54729.88 88888.00 2013-05-25 12:35:57.500 145 12480.35 113.38 54729.90 88888.00 2013-05-25 12:35:57.625 145 12480.40 113.30 54729.97 88888.00 2013-05-25 12:35:57.750 145 12480.48 113.28 54730.03 88888.00 2013-05-25 12:35:57.875 145 12480.58 113.25 54730.05 88888.00 2013-05-25 12:35:58.000 145 12480.62 113.28 54730.12 88888.00 2013-05-25 12:35:58.125 145 12480.67 113.28 54730.22 88888.00 2013-05-25 12:35:58.250 145 12480.75 113.30 54730.30 88888.00 2013-05-25 12:35:58.375 145 12480.83 113.35 54730.35 88888.00 2013-05-25 12:35:58.500 145 12480.80 113.42 54730.40 88888.00 2013-05-25 12:35:58.625 145 12480.75 113.45 54730.43 88888.00 2013-05-25 12:35:58.750 145 12480.70 113.55 54730.47 88888.00 2013-05-25 12:35:58.875 145 12480.73 113.67 54730.53 88888.00 2013-05-25 12:35:59.000 145 12480.80 113.80 54730.55 88888.00 2013-05-25 12:35:59.125 145 12480.88 113.88 54730.60 88888.00 2013-05-25 12:35:59.250 145 12480.85 113.97 54730.65 88888.00 2013-05-25 12:35:59.375 145 12480.85 114.08 54730.70 88888.00 2013-05-25 12:35:59.500 145 12480.88 114.20 54730.72 88888.00 2013-05-25 12:35:59.625 145 12480.90 114.33 54730.80 88888.00 2013-05-25 12:35:59.750 145 12480.92 114.45 54730.82 88888.00 2013-05-25 12:35:59.875 145 12481.00 114.53 54730.88 88888.00 2013-05-25 12:36:00.000 145 12481.00 114.58 54730.88 88888.00 2013-05-25 12:36:00.125 145 12481.05 114.67 54730.95 88888.00 2013-05-25 12:36:00.250 145 12481.10 114.80 54730.97 88888.00 2013-05-25 12:36:00.375 145 12481.15 114.90 54731.03 88888.00 2013-05-25 12:36:00.500 145 12481.17 114.97 54731.05 88888.00 2013-05-25 12:36:00.625 145 12481.25 115.08 54731.10 88888.00 2013-05-25 12:36:00.750 145 12481.35 115.15 54731.12 88888.00 2013-05-25 12:36:00.875 145 12481.42 115.22 54731.18 88888.00 2013-05-25 12:36:01.000 145 12481.48 115.28 54731.18 88888.00 2013-05-25 12:36:01.125 145 12481.50 115.35 54731.22 88888.00 2013-05-25 12:36:01.250 145 12481.55 115.40 54731.28 88888.00 2013-05-25 12:36:01.375 145 12481.65 115.53 54731.30 88888.00 2013-05-25 12:36:01.500 145 12481.70 115.58 54731.30 88888.00 2013-05-25 12:36:01.625 145 12481.65 115.60 54731.32 88888.00 2013-05-25 12:36:01.750 145 12481.65 115.62 54731.35 88888.00 2013-05-25 12:36:01.875 145 12481.67 115.67 54731.35 88888.00 2013-05-25 12:36:02.000 145 12481.77 115.62 54731.38 88888.00 2013-05-25 12:36:02.125 145 12481.90 115.65 54731.40 88888.00 2013-05-25 12:36:02.250 145 12481.92 115.65 54731.43 88888.00 2013-05-25 12:36:02.375 145 12482.02 115.70 54731.45 88888.00 2013-05-25 12:36:02.500 145 12482.08 115.78 54731.45 88888.00 2013-05-25 12:36:02.625 145 12482.20 115.80 54731.47 88888.00 2013-05-25 12:36:02.750 145 12482.27 115.88 54731.50 88888.00 2013-05-25 12:36:02.875 145 12482.27 115.92 54731.50 88888.00 2013-05-25 12:36:03.000 145 12482.20 115.95 54731.50 88888.00 2013-05-25 12:36:03.125 145 12482.33 116.00 54731.50 88888.00 2013-05-25 12:36:03.250 145 12482.40 116.08 54731.55 88888.00 2013-05-25 12:36:03.375 145 12482.42 116.08 54731.55 88888.00 2013-05-25 12:36:03.500 145 12482.48 116.15 54731.55 88888.00 2013-05-25 12:36:03.625 145 12482.52 116.20 54731.55 88888.00 2013-05-25 12:36:03.750 145 12482.50 116.22 54731.55 88888.00 2013-05-25 12:36:03.875 145 12482.52 116.25 54731.57 88888.00 2013-05-25 12:36:04.000 145 12482.60 116.30 54731.57 88888.00 2013-05-25 12:36:04.125 145 12482.60 116.35 54731.62 88888.00 2013-05-25 12:36:04.250 145 12482.60 116.35 54731.65 88888.00 2013-05-25 12:36:04.375 145 12482.65 116.35 54731.62 88888.00 2013-05-25 12:36:04.500 145 12482.62 116.30 54731.62 88888.00 2013-05-25 12:36:04.625 145 12482.67 116.30 54731.65 88888.00 2013-05-25 12:36:04.750 145 12482.75 116.25 54731.70 88888.00 2013-05-25 12:36:04.875 145 12482.83 116.22 54731.70 88888.00 2013-05-25 12:36:05.000 145 12482.83 116.15 54731.70 88888.00 2013-05-25 12:36:05.125 145 12482.80 116.10 54731.75 88888.00 2013-05-25 12:36:05.250 145 12482.73 116.05 54731.75 88888.00 2013-05-25 12:36:05.375 145 12482.73 116.05 54731.82 88888.00 2013-05-25 12:36:05.500 145 12482.65 116.03 54731.82 88888.00 2013-05-25 12:36:05.625 145 12482.55 115.95 54731.88 88888.00 2013-05-25 12:36:05.750 145 12482.50 115.88 54731.90 88888.00 2013-05-25 12:36:05.875 145 12482.45 115.83 54731.95 88888.00 2013-05-25 12:36:06.000 145 12482.40 115.72 54731.97 88888.00 2013-05-25 12:36:06.125 145 12482.40 115.62 54731.95 88888.00 2013-05-25 12:36:06.250 145 12482.27 115.55 54732.00 88888.00 2013-05-25 12:36:06.375 145 12482.23 115.47 54732.00 88888.00 2013-05-25 12:36:06.500 145 12482.20 115.38 54732.03 88888.00 2013-05-25 12:36:06.625 145 12482.20 115.25 54732.05 88888.00 2013-05-25 12:36:06.750 145 12482.25 115.17 54732.07 88888.00 2013-05-25 12:36:06.875 145 12482.33 115.08 54732.10 88888.00 2013-05-25 12:36:07.000 145 12482.33 114.90 54732.10 88888.00 2013-05-25 12:36:07.125 145 12482.27 114.70 54732.15 88888.00 2013-05-25 12:36:07.250 145 12482.27 114.53 54732.20 88888.00 2013-05-25 12:36:07.375 145 12482.42 114.42 54732.22 88888.00 2013-05-25 12:36:07.500 145 12482.52 114.28 54732.20 88888.00 2013-05-25 12:36:07.625 145 12482.62 114.05 54732.18 88888.00 2013-05-25 12:36:07.750 145 12482.70 113.90 54732.22 88888.00 2013-05-25 12:36:07.875 145 12482.85 113.78 54732.22 88888.00 2013-05-25 12:36:08.000 145 12483.08 113.62 54732.22 88888.00 2013-05-25 12:36:08.125 145 12483.17 113.47 54732.28 88888.00 2013-05-25 12:36:08.250 145 12483.27 113.30 54732.28 88888.00 2013-05-25 12:36:08.375 145 12483.42 113.17 54732.25 88888.00 2013-05-25 12:36:08.500 145 12483.58 113.03 54732.25 88888.00 2013-05-25 12:36:08.625 145 12483.67 112.90 54732.28 88888.00 2013-05-25 12:36:08.750 145 12483.83 112.80 54732.25 88888.00 2013-05-25 12:36:08.875 145 12483.98 112.70 54732.25 88888.00 2013-05-25 12:36:09.000 145 12484.05 112.58 54732.20 88888.00 2013-05-25 12:36:09.125 145 12484.15 112.53 54732.22 88888.00 2013-05-25 12:36:09.250 145 12484.23 112.47 54732.20 88888.00 2013-05-25 12:36:09.375 145 12484.35 112.45 54732.22 88888.00 2013-05-25 12:36:09.500 145 12484.40 112.42 54732.22 88888.00 2013-05-25 12:36:09.625 145 12484.45 112.42 54732.18 88888.00 2013-05-25 12:36:09.750 145 12484.42 112.42 54732.15 88888.00 2013-05-25 12:36:09.875 145 12484.45 112.42 54732.18 88888.00 2013-05-25 12:36:10.000 145 12484.55 112.40 54732.15 88888.00 2013-05-25 12:36:10.125 145 12484.62 112.42 54732.15 88888.00 2013-05-25 12:36:10.250 145 12484.73 112.45 54732.10 88888.00 2013-05-25 12:36:10.375 145 12484.80 112.47 54732.07 88888.00 2013-05-25 12:36:10.500 145 12484.90 112.50 54732.05 88888.00 2013-05-25 12:36:10.625 145 12484.95 112.53 54732.05 88888.00 2013-05-25 12:36:10.750 145 12485.08 112.58 54732.00 88888.00 2013-05-25 12:36:10.875 145 12485.15 112.62 54732.00 88888.00 2013-05-25 12:36:11.000 145 12485.27 112.67 54732.00 88888.00 2013-05-25 12:36:11.125 145 12485.35 112.78 54731.97 88888.00 2013-05-25 12:36:11.250 145 12485.38 112.72 54731.93 88888.00 2013-05-25 12:36:11.375 145 12485.42 112.70 54731.90 88888.00 2013-05-25 12:36:11.500 145 12485.50 112.72 54731.88 88888.00 2013-05-25 12:36:11.625 145 12485.55 112.75 54731.88 88888.00 2013-05-25 12:36:11.750 145 12485.67 112.70 54731.88 88888.00 2013-05-25 12:36:11.875 145 12485.83 112.70 54731.82 88888.00 2013-05-25 12:36:12.000 145 12485.92 112.65 54731.78 88888.00 2013-05-25 12:36:12.125 145 12486.00 112.62 54731.80 88888.00 2013-05-25 12:36:12.250 145 12486.12 112.58 54731.72 88888.00 2013-05-25 12:36:12.375 145 12486.27 112.55 54731.70 88888.00 2013-05-25 12:36:12.500 145 12486.40 112.47 54731.65 88888.00 2013-05-25 12:36:12.625 145 12486.55 112.40 54731.60 88888.00 2013-05-25 12:36:12.750 145 12486.65 112.33 54731.57 88888.00 2013-05-25 12:36:12.875 145 12486.77 112.22 54731.53 88888.00 2013-05-25 12:36:13.000 145 12486.92 112.20 54731.53 88888.00 2013-05-25 12:36:13.125 145 12487.08 112.20 54731.50 88888.00 2013-05-25 12:36:13.250 145 12487.25 112.20 54731.47 88888.00 2013-05-25 12:36:13.375 145 12487.45 112.25 54731.45 88888.00 2013-05-25 12:36:13.500 145 12487.55 112.22 54731.43 88888.00 2013-05-25 12:36:13.625 145 12487.55 112.28 54731.38 88888.00 2013-05-25 12:36:13.750 145 12487.55 112.38 54731.38 88888.00 2013-05-25 12:36:13.875 145 12487.58 112.45 54731.32 88888.00 2013-05-25 12:36:14.000 145 12487.62 112.55 54731.28 88888.00 2013-05-25 12:36:14.125 145 12487.67 112.67 54731.28 88888.00 2013-05-25 12:36:14.250 145 12487.67 112.78 54731.22 88888.00 2013-05-25 12:36:14.375 145 12487.67 112.90 54731.18 88888.00 2013-05-25 12:36:14.500 145 12487.67 113.03 54731.18 88888.00 2013-05-25 12:36:14.625 145 12487.65 113.17 54731.18 88888.00 2013-05-25 12:36:14.750 145 12487.65 113.30 54731.12 88888.00 2013-05-25 12:36:14.875 145 12487.58 113.50 54731.07 88888.00 2013-05-25 12:36:15.000 145 12487.60 113.60 54731.03 88888.00 2013-05-25 12:36:15.125 145 12487.62 113.78 54730.95 88888.00 2013-05-25 12:36:15.250 145 12487.58 113.95 54730.97 88888.00 2013-05-25 12:36:15.375 145 12487.60 114.05 54730.95 88888.00 2013-05-25 12:36:15.500 145 12487.52 114.12 54730.90 88888.00 2013-05-25 12:36:15.625 145 12487.42 114.25 54730.85 88888.00 2013-05-25 12:36:15.750 145 12487.30 114.33 54730.82 88888.00 2013-05-25 12:36:15.875 145 12487.27 114.35 54730.82 88888.00 2013-05-25 12:36:16.000 145 12487.25 114.40 54730.80 88888.00 2013-05-25 12:36:16.125 145 12487.30 114.45 54730.78 88888.00 2013-05-25 12:36:16.250 145 12487.25 114.47 54730.78 88888.00 2013-05-25 12:36:16.375 145 12487.25 114.53 54730.75 88888.00 2013-05-25 12:36:16.500 145 12487.15 114.55 54730.75 88888.00 2013-05-25 12:36:16.625 145 12487.08 114.53 54730.72 88888.00 2013-05-25 12:36:16.750 145 12487.00 114.58 54730.72 88888.00 2013-05-25 12:36:16.875 145 12486.98 114.67 54730.72 88888.00 2013-05-25 12:36:17.000 145 12486.95 114.75 54730.68 88888.00 2013-05-25 12:36:17.125 145 12486.95 114.80 54730.70 88888.00 2013-05-25 12:36:17.250 145 12486.90 114.88 54730.68 88888.00 2013-05-25 12:36:17.375 145 12486.90 114.97 54730.70 88888.00 2013-05-25 12:36:17.500 145 12486.85 115.05 54730.65 88888.00 2013-05-25 12:36:17.625 145 12486.77 115.12 54730.62 88888.00 2013-05-25 12:36:17.750 145 12486.70 115.20 54730.60 88888.00 2013-05-25 12:36:17.875 145 12486.65 115.25 54730.60 88888.00 2013-05-25 12:36:18.000 145 12486.62 115.33 54730.55 88888.00 2013-05-25 12:36:18.125 145 12486.60 115.40 54730.57 88888.00 2013-05-25 12:36:18.250 145 12486.58 115.45 54730.57 88888.00 2013-05-25 12:36:18.375 145 12486.55 115.50 54730.53 88888.00 2013-05-25 12:36:18.500 145 12486.55 115.55 54730.50 88888.00 2013-05-25 12:36:18.625 145 12486.60 115.60 54730.50 88888.00 2013-05-25 12:36:18.750 145 12486.65 115.65 54730.50 88888.00 2013-05-25 12:36:18.875 145 12486.65 115.65 54730.47 88888.00 2013-05-25 12:36:19.000 145 12486.62 115.67 54730.45 88888.00 2013-05-25 12:36:19.125 145 12486.62 115.72 54730.50 88888.00 2013-05-25 12:36:19.250 145 12486.52 115.72 54730.50 88888.00 2013-05-25 12:36:19.375 145 12486.50 115.72 54730.47 88888.00 2013-05-25 12:36:19.500 145 12486.48 115.75 54730.47 88888.00 2013-05-25 12:36:19.625 145 12486.50 115.72 54730.50 88888.00 2013-05-25 12:36:19.750 145 12486.48 115.70 54730.50 88888.00 2013-05-25 12:36:19.875 145 12486.38 115.70 54730.50 88888.00 2013-05-25 12:36:20.000 145 12486.38 115.72 54730.50 88888.00 2013-05-25 12:36:20.125 145 12486.38 115.75 54730.53 88888.00 2013-05-25 12:36:20.250 145 12486.27 115.75 54730.55 88888.00 2013-05-25 12:36:20.375 145 12486.25 115.80 54730.53 88888.00 2013-05-25 12:36:20.500 145 12486.15 115.88 54730.55 88888.00 2013-05-25 12:36:20.625 145 12486.08 115.92 54730.57 88888.00 2013-05-25 12:36:20.750 145 12486.10 115.97 54730.60 88888.00 2013-05-25 12:36:20.875 145 12486.02 116.05 54730.60 88888.00 2013-05-25 12:36:21.000 145 12485.92 116.15 54730.62 88888.00 2013-05-25 12:36:21.125 145 12485.88 116.25 54730.65 88888.00 2013-05-25 12:36:21.250 145 12485.85 116.35 54730.62 88888.00 2013-05-25 12:36:21.375 145 12485.85 116.50 54730.65 88888.00 2013-05-25 12:36:21.500 145 12485.83 116.60 54730.60 88888.00 2013-05-25 12:36:21.625 145 12485.83 116.70 54730.55 88888.00 2013-05-25 12:36:21.750 145 12485.88 116.80 54730.60 88888.00 2013-05-25 12:36:21.875 145 12485.90 116.88 54730.60 88888.00 2013-05-25 12:36:22.000 145 12485.85 116.92 54730.60 88888.00 2013-05-25 12:36:22.125 145 12485.88 117.05 54730.65 88888.00 2013-05-25 12:36:22.250 145 12485.92 117.15 54730.62 88888.00 2013-05-25 12:36:22.375 145 12485.98 117.20 54730.65 88888.00 2013-05-25 12:36:22.500 145 12486.02 117.30 54730.65 88888.00 2013-05-25 12:36:22.625 145 12486.10 117.38 54730.68 88888.00 2013-05-25 12:36:22.750 145 12486.12 117.45 54730.68 88888.00 2013-05-25 12:36:22.875 145 12486.17 117.50 54730.65 88888.00 2013-05-25 12:36:23.000 145 12486.25 117.55 54730.65 88888.00 2013-05-25 12:36:23.125 145 12486.35 117.65 54730.70 88888.00 2013-05-25 12:36:23.250 145 12486.33 117.75 54730.68 88888.00 2013-05-25 12:36:23.375 145 12486.38 117.85 54730.62 88888.00 2013-05-25 12:36:23.500 145 12486.42 117.95 54730.60 88888.00 2013-05-25 12:36:23.625 145 12486.52 118.08 54730.60 88888.00 2013-05-25 12:36:23.750 145 12486.48 118.25 54730.60 88888.00 2013-05-25 12:36:23.875 145 12486.48 118.30 54730.62 88888.00 2013-05-25 12:36:24.000 145 12486.50 118.40 54730.60 88888.00 2013-05-25 12:36:24.125 145 12486.55 118.53 54730.57 88888.00 2013-05-25 12:36:24.250 145 12486.58 118.67 54730.55 88888.00 2013-05-25 12:36:24.375 145 12486.58 118.83 54730.55 88888.00 2013-05-25 12:36:24.500 145 12486.60 118.90 54730.50 88888.00 2013-05-25 12:36:24.625 145 12486.58 119.03 54730.50 88888.00 2013-05-25 12:36:24.750 145 12486.52 119.15 54730.47 88888.00 2013-05-25 12:36:24.875 145 12486.52 119.25 54730.47 88888.00 2013-05-25 12:36:25.000 145 12486.52 119.35 54730.45 88888.00 2013-05-25 12:36:25.125 145 12486.55 119.47 54730.45 88888.00 2013-05-25 12:36:25.250 145 12486.52 119.62 54730.43 88888.00 2013-05-25 12:36:25.375 145 12486.55 119.72 54730.40 88888.00 2013-05-25 12:36:25.500 145 12486.55 119.88 54730.40 88888.00 2013-05-25 12:36:25.625 145 12486.52 120.00 54730.43 88888.00 2013-05-25 12:36:25.750 145 12486.48 120.08 54730.40 88888.00 2013-05-25 12:36:25.875 145 12486.40 120.17 54730.35 88888.00 2013-05-25 12:36:26.000 145 12486.30 120.30 54730.32 88888.00 2013-05-25 12:36:26.125 145 12486.27 120.45 54730.35 88888.00 2013-05-25 12:36:26.250 145 12486.25 120.58 54730.35 88888.00 2013-05-25 12:36:26.375 145 12486.17 120.67 54730.35 88888.00 2013-05-25 12:36:26.500 145 12486.05 120.78 54730.35 88888.00 2013-05-25 12:36:26.625 145 12485.92 120.90 54730.38 88888.00 2013-05-25 12:36:26.750 145 12485.85 121.00 54730.38 88888.00 2013-05-25 12:36:26.875 145 12485.73 121.08 54730.35 88888.00 2013-05-25 12:36:27.000 145 12485.70 121.12 54730.35 88888.00 2013-05-25 12:36:27.125 145 12485.62 121.20 54730.38 88888.00 2013-05-25 12:36:27.250 145 12485.50 121.28 54730.35 88888.00 2013-05-25 12:36:27.375 145 12485.42 121.33 54730.35 88888.00 2013-05-25 12:36:27.500 145 12485.38 121.35 54730.38 88888.00 2013-05-25 12:36:27.625 145 12485.30 121.33 54730.38 88888.00 2013-05-25 12:36:27.750 145 12485.33 121.35 54730.38 88888.00 2013-05-25 12:36:27.875 145 12485.33 121.30 54730.38 88888.00 2013-05-25 12:36:28.000 145 12485.30 121.25 54730.35 88888.00 2013-05-25 12:36:28.125 145 12485.33 121.22 54730.40 88888.00 2013-05-25 12:36:28.250 145 12485.33 121.10 54730.40 88888.00 2013-05-25 12:36:28.375 145 12485.30 121.05 54730.43 88888.00 2013-05-25 12:36:28.500 145 12485.30 120.97 54730.40 88888.00 2013-05-25 12:36:28.625 145 12485.33 120.92 54730.40 88888.00 2013-05-25 12:36:28.750 145 12485.38 120.88 54730.40 88888.00 2013-05-25 12:36:28.875 145 12485.35 120.80 54730.40 88888.00 2013-05-25 12:36:29.000 145 12485.30 120.78 54730.43 88888.00 2013-05-25 12:36:29.125 145 12485.30 120.70 54730.43 88888.00 2013-05-25 12:36:29.250 145 12485.38 120.65 54730.45 88888.00 2013-05-25 12:36:29.375 145 12485.45 120.62 54730.47 88888.00 2013-05-25 12:36:29.500 145 12485.42 120.60 54730.47 88888.00 2013-05-25 12:36:29.625 145 12485.42 120.55 54730.47 88888.00 2013-05-25 12:36:29.750 145 12485.42 120.58 54730.50 88888.00 2013-05-25 12:36:29.875 145 12485.45 120.53 54730.50 88888.00 2013-05-25 12:36:30.000 145 12485.48 120.53 54730.50 88888.00 2013-05-25 12:36:30.125 145 12485.48 120.55 54730.53 88888.00 2013-05-25 12:36:30.250 145 12485.45 120.60 54730.57 88888.00 2013-05-25 12:36:30.375 145 12485.42 120.65 54730.60 88888.00 2013-05-25 12:36:30.500 145 12485.48 120.70 54730.57 88888.00 2013-05-25 12:36:30.625 145 12485.45 120.75 54730.57 88888.00 2013-05-25 12:36:30.750 145 12485.42 120.80 54730.60 88888.00 2013-05-25 12:36:30.875 145 12485.40 120.90 54730.60 88888.00 2013-05-25 12:36:31.000 145 12485.40 120.97 54730.62 88888.00 2013-05-25 12:36:31.125 145 12485.38 121.05 54730.65 88888.00 2013-05-25 12:36:31.250 145 12485.42 121.12 54730.65 88888.00 2013-05-25 12:36:31.375 145 12485.50 121.20 54730.62 88888.00 2013-05-25 12:36:31.500 145 12485.58 121.25 54730.62 88888.00 2013-05-25 12:36:31.625 145 12485.62 121.28 54730.65 88888.00 2013-05-25 12:36:31.750 145 12485.73 121.35 54730.68 88888.00 2013-05-25 12:36:31.875 145 12485.83 121.35 54730.68 88888.00 2013-05-25 12:36:32.000 145 12485.88 121.30 54730.65 88888.00 2013-05-25 12:36:32.125 145 12485.95 121.30 54730.68 88888.00 2013-05-25 12:36:32.250 145 12486.08 121.22 54730.70 88888.00 2013-05-25 12:36:32.375 145 12486.25 121.17 54730.70 88888.00 2013-05-25 12:36:32.500 145 12486.40 121.08 54730.72 88888.00 2013-05-25 12:36:32.625 145 12486.52 120.97 54730.68 88888.00 2013-05-25 12:36:32.750 145 12486.65 120.88 54730.68 88888.00 2013-05-25 12:36:32.875 145 12486.73 120.78 54730.70 88888.00 2013-05-25 12:36:33.000 145 12486.90 120.67 54730.70 88888.00 2013-05-25 12:36:33.125 145 12487.02 120.47 54730.72 88888.00 2013-05-25 12:36:33.250 145 12487.12 120.35 54730.72 88888.00 2013-05-25 12:36:33.375 145 12487.25 120.25 54730.72 88888.00 2013-05-25 12:36:33.500 145 12487.45 120.10 54730.75 88888.00 2013-05-25 12:36:33.625 145 12487.55 119.95 54730.70 88888.00 2013-05-25 12:36:33.750 145 12487.60 119.85 54730.75 88888.00 2013-05-25 12:36:33.875 145 12487.70 119.72 54730.78 88888.00 2013-05-25 12:36:34.000 145 12487.80 119.60 54730.80 88888.00 2013-05-25 12:36:34.125 145 12487.88 119.47 54730.82 88888.00 2013-05-25 12:36:34.250 145 12487.92 119.33 54730.82 88888.00 2013-05-25 12:36:34.375 145 12488.02 119.25 54730.85 88888.00 2013-05-25 12:36:34.500 145 12488.10 119.15 54730.85 88888.00 2013-05-25 12:36:34.625 145 12488.12 119.08 54730.90 88888.00 2013-05-25 12:36:34.750 145 12488.17 118.95 54730.90 88888.00 2013-05-25 12:36:34.875 145 12488.20 118.88 54730.93 88888.00 2013-05-25 12:36:35.000 145 12488.25 118.78 54730.93 88888.00 2013-05-25 12:36:35.125 145 12488.30 118.67 54730.95 88888.00 2013-05-25 12:36:35.250 145 12488.35 118.58 54731.00 88888.00 2013-05-25 12:36:35.375 145 12488.42 118.53 54731.03 88888.00 2013-05-25 12:36:35.500 145 12488.40 118.40 54731.00 88888.00 2013-05-25 12:36:35.625 145 12488.42 118.28 54731.00 88888.00 2013-05-25 12:36:35.750 145 12488.50 118.12 54731.03 88888.00 2013-05-25 12:36:35.875 145 12488.55 118.05 54731.03 88888.00 2013-05-25 12:36:36.000 145 12488.65 117.97 54731.03 88888.00 2013-05-25 12:36:36.125 145 12488.70 117.90 54731.10 88888.00 2013-05-25 12:36:36.250 145 12488.73 117.83 54731.12 88888.00 2013-05-25 12:36:36.375 145 12488.83 117.80 54731.15 88888.00 2013-05-25 12:36:36.500 145 12488.85 117.70 54731.12 88888.00 2013-05-25 12:36:36.625 145 12488.88 117.62 54731.15 88888.00 2013-05-25 12:36:36.750 145 12488.98 117.60 54731.18 88888.00 2013-05-25 12:36:36.875 145 12489.02 117.58 54731.18 88888.00 2013-05-25 12:36:37.000 145 12489.05 117.60 54731.20 88888.00 2013-05-25 12:36:37.125 145 12489.05 117.60 54731.22 88888.00 2013-05-25 12:36:37.250 145 12489.08 117.58 54731.25 88888.00 2013-05-25 12:36:37.375 145 12489.23 117.60 54731.28 88888.00 2013-05-25 12:36:37.500 145 12489.27 117.58 54731.28 88888.00 2013-05-25 12:36:37.625 145 12489.30 117.58 54731.32 88888.00 2013-05-25 12:36:37.750 145 12489.30 117.55 54731.35 88888.00 2013-05-25 12:36:37.875 145 12489.35 117.53 54731.38 88888.00 2013-05-25 12:36:38.000 145 12489.40 117.50 54731.38 88888.00 2013-05-25 12:36:38.125 145 12489.35 117.42 54731.40 88888.00 2013-05-25 12:36:38.250 145 12489.35 117.38 54731.40 88888.00 2013-05-25 12:36:38.375 145 12489.42 117.35 54731.40 88888.00 2013-05-25 12:36:38.500 145 12489.48 117.28 54731.43 88888.00 2013-05-25 12:36:38.625 145 12489.52 117.25 54731.47 88888.00 2013-05-25 12:36:38.750 145 12489.55 117.15 54731.50 88888.00 2013-05-25 12:36:38.875 145 12489.58 117.05 54731.53 88888.00 2013-05-25 12:36:39.000 145 12489.58 116.92 54731.53 88888.00 2013-05-25 12:36:39.125 145 12489.58 116.88 54731.55 88888.00 2013-05-25 12:36:39.250 145 12489.58 116.78 54731.62 88888.00 2013-05-25 12:36:39.375 145 12489.65 116.78 54731.65 88888.00 2013-05-25 12:36:39.500 145 12489.73 116.72 54731.60 88888.00 2013-05-25 12:36:39.625 145 12489.77 116.62 54731.65 88888.00 2013-05-25 12:36:39.750 145 12489.75 116.60 54731.68 88888.00 2013-05-25 12:36:39.875 145 12489.83 116.58 54731.72 88888.00 2013-05-25 12:36:40.000 145 12489.92 116.53 54731.75 88888.00 2013-05-25 12:36:40.125 145 12490.00 116.50 54731.75 88888.00 2013-05-25 12:36:40.250 145 12490.00 116.42 54731.75 88888.00 2013-05-25 12:36:40.375 145 12490.08 116.35 54731.75 88888.00 2013-05-25 12:36:40.500 145 12490.10 116.35 54731.78 88888.00 2013-05-25 12:36:40.625 145 12490.17 116.30 54731.80 88888.00 2013-05-25 12:36:40.750 145 12490.27 116.25 54731.82 88888.00 2013-05-25 12:36:40.875 145 12490.38 116.20 54731.82 88888.00 2013-05-25 12:36:41.000 145 12490.45 116.20 54731.82 88888.00 2013-05-25 12:36:41.125 145 12490.50 116.22 54731.88 88888.00 2013-05-25 12:36:41.250 145 12490.45 116.17 54731.88 88888.00 2013-05-25 12:36:41.375 145 12490.50 116.17 54731.88 88888.00 2013-05-25 12:36:41.500 145 12490.58 116.25 54731.93 88888.00 2013-05-25 12:36:41.625 145 12490.60 116.28 54731.95 88888.00 2013-05-25 12:36:41.750 145 12490.55 116.25 54731.93 88888.00 2013-05-25 12:36:41.875 145 12490.55 116.33 54731.95 88888.00 2013-05-25 12:36:42.000 145 12490.52 116.42 54731.97 88888.00 2013-05-25 12:36:42.125 145 12490.52 116.47 54731.97 88888.00 2013-05-25 12:36:42.250 145 12490.50 116.45 54731.95 88888.00 2013-05-25 12:36:42.375 145 12490.60 116.53 54732.00 88888.00 2013-05-25 12:36:42.500 145 12490.55 116.58 54732.03 88888.00 2013-05-25 12:36:42.625 145 12490.52 116.62 54732.03 88888.00 2013-05-25 12:36:42.750 145 12490.50 116.67 54732.03 88888.00 2013-05-25 12:36:42.875 145 12490.55 116.72 54732.05 88888.00 2013-05-25 12:36:43.000 145 12490.65 116.83 54732.07 88888.00 2013-05-25 12:36:43.125 145 12490.60 116.88 54732.07 88888.00 2013-05-25 12:36:43.250 145 12490.50 116.95 54732.12 88888.00 2013-05-25 12:36:43.375 145 12490.48 117.03 54732.07 88888.00 2013-05-25 12:36:43.500 145 12490.52 117.10 54732.12 88888.00 2013-05-25 12:36:43.625 145 12490.55 117.15 54732.12 88888.00 2013-05-25 12:36:43.750 145 12490.50 117.25 54732.12 88888.00 2013-05-25 12:36:43.875 145 12490.45 117.35 54732.18 88888.00 2013-05-25 12:36:44.000 145 12490.45 117.38 54732.18 88888.00 2013-05-25 12:36:44.125 145 12490.45 117.40 54732.20 88888.00 2013-05-25 12:36:44.250 145 12490.50 117.42 54732.20 88888.00 2013-05-25 12:36:44.375 145 12490.60 117.50 54732.22 88888.00 2013-05-25 12:36:44.500 145 12490.65 117.50 54732.20 88888.00 2013-05-25 12:36:44.625 145 12490.65 117.53 54732.20 88888.00 2013-05-25 12:36:44.750 145 12490.73 117.53 54732.20 88888.00 2013-05-25 12:36:44.875 145 12490.75 117.55 54732.22 88888.00 2013-05-25 12:36:45.000 145 12490.88 117.47 54732.20 88888.00 2013-05-25 12:36:45.125 145 12490.92 117.47 54732.22 88888.00 2013-05-25 12:36:45.250 145 12490.90 117.50 54732.22 88888.00 2013-05-25 12:36:45.375 145 12490.98 117.53 54732.25 88888.00 2013-05-25 12:36:45.500 145 12491.05 117.50 54732.22 88888.00 2013-05-25 12:36:45.625 145 12491.15 117.50 54732.28 88888.00 2013-05-25 12:36:45.750 145 12491.17 117.50 54732.28 88888.00 2013-05-25 12:36:45.875 145 12491.17 117.47 54732.25 88888.00 2013-05-25 12:36:46.000 145 12491.15 117.47 54732.28 88888.00 2013-05-25 12:36:46.125 145 12491.17 117.45 54732.28 88888.00 2013-05-25 12:36:46.250 145 12491.20 117.40 54732.25 88888.00 2013-05-25 12:36:46.375 145 12491.25 117.40 54732.25 88888.00 2013-05-25 12:36:46.500 145 12491.25 117.35 54732.28 88888.00 2013-05-25 12:36:46.625 145 12491.33 117.35 54732.25 88888.00 2013-05-25 12:36:46.750 145 12491.45 117.33 54732.25 88888.00 2013-05-25 12:36:46.875 145 12491.52 117.25 54732.28 88888.00 2013-05-25 12:36:47.000 145 12491.58 117.28 54732.28 88888.00 2013-05-25 12:36:47.125 145 12491.60 117.28 54732.28 88888.00 2013-05-25 12:36:47.250 145 12491.55 117.28 54732.28 88888.00 2013-05-25 12:36:47.375 145 12491.55 117.22 54732.25 88888.00 2013-05-25 12:36:47.500 145 12491.62 117.15 54732.25 88888.00 2013-05-25 12:36:47.625 145 12491.70 117.17 54732.25 88888.00 2013-05-25 12:36:47.750 145 12491.70 117.15 54732.28 88888.00 2013-05-25 12:36:47.875 145 12491.73 117.12 54732.28 88888.00 2013-05-25 12:36:48.000 145 12491.73 117.10 54732.28 88888.00 2013-05-25 12:36:48.125 145 12491.73 117.10 54732.28 88888.00 2013-05-25 12:36:48.250 145 12491.67 117.05 54732.32 88888.00 2013-05-25 12:36:48.375 145 12491.67 117.08 54732.30 88888.00 2013-05-25 12:36:48.500 145 12491.65 117.03 54732.28 88888.00 2013-05-25 12:36:48.625 145 12491.62 117.00 54732.28 88888.00 2013-05-25 12:36:48.750 145 12491.62 117.03 54732.30 88888.00 2013-05-25 12:36:48.875 145 12491.65 117.03 54732.28 88888.00 2013-05-25 12:36:49.000 145 12491.62 117.03 54732.28 88888.00 2013-05-25 12:36:49.125 145 12491.62 117.05 54732.30 88888.00 2013-05-25 12:36:49.250 145 12491.62 117.08 54732.30 88888.00 2013-05-25 12:36:49.375 145 12491.65 117.12 54732.32 88888.00 2013-05-25 12:36:49.500 145 12491.65 117.22 54732.35 88888.00 2013-05-25 12:36:49.625 145 12491.67 117.28 54732.38 88888.00 2013-05-25 12:36:49.750 145 12491.70 117.33 54732.35 88888.00 2013-05-25 12:36:49.875 145 12491.70 117.40 54732.35 88888.00 2013-05-25 12:36:50.000 145 12491.65 117.50 54732.32 88888.00 2013-05-25 12:36:50.125 145 12491.65 117.58 54732.32 88888.00 2013-05-25 12:36:50.250 145 12491.67 117.62 54732.35 88888.00 2013-05-25 12:36:50.375 145 12491.73 117.72 54732.32 88888.00 2013-05-25 12:36:50.500 145 12491.73 117.83 54732.32 88888.00 2013-05-25 12:36:50.625 145 12491.73 117.92 54732.38 88888.00 2013-05-25 12:36:50.750 145 12491.77 117.97 54732.38 88888.00 2013-05-25 12:36:50.875 145 12491.73 118.05 54732.38 88888.00 2013-05-25 12:36:51.000 145 12491.75 118.12 54732.40 88888.00 2013-05-25 12:36:51.125 145 12491.83 118.20 54732.40 88888.00 2013-05-25 12:36:51.250 145 12491.83 118.17 54732.43 88888.00 2013-05-25 12:36:51.375 145 12491.85 118.17 54732.43 88888.00 2013-05-25 12:36:51.500 145 12491.83 118.22 54732.43 88888.00 2013-05-25 12:36:51.625 145 12491.88 118.25 54732.45 88888.00 2013-05-25 12:36:51.750 145 12491.88 118.22 54732.50 88888.00 2013-05-25 12:36:51.875 145 12491.83 118.17 54732.53 88888.00 2013-05-25 12:36:52.000 145 12491.83 118.15 54732.50 88888.00 2013-05-25 12:36:52.125 145 12491.85 118.12 54732.53 88888.00 2013-05-25 12:36:52.250 145 12491.80 118.05 54732.60 88888.00 2013-05-25 12:36:52.375 145 12491.85 118.03 54732.60 88888.00 2013-05-25 12:36:52.500 145 12491.88 118.00 54732.65 88888.00 2013-05-25 12:36:52.625 145 12491.92 117.95 54732.65 88888.00 2013-05-25 12:36:52.750 145 12491.88 117.90 54732.62 88888.00 2013-05-25 12:36:52.875 145 12491.88 117.85 54732.65 88888.00 2013-05-25 12:36:53.000 145 12491.90 117.75 54732.65 88888.00 2013-05-25 12:36:53.125 145 12491.88 117.70 54732.68 88888.00 2013-05-25 12:36:53.250 145 12491.88 117.62 54732.70 88888.00 2013-05-25 12:36:53.375 145 12491.92 117.60 54732.72 88888.00 2013-05-25 12:36:53.500 145 12491.98 117.53 54732.78 88888.00 2013-05-25 12:36:53.625 145 12491.92 117.40 54732.78 88888.00 2013-05-25 12:36:53.750 145 12491.90 117.30 54732.80 88888.00 2013-05-25 12:36:53.875 145 12491.88 117.22 54732.85 88888.00 2013-05-25 12:36:54.000 145 12491.85 117.12 54732.85 88888.00 2013-05-25 12:36:54.125 145 12491.85 117.00 54732.90 88888.00 2013-05-25 12:36:54.250 145 12491.92 116.83 54732.93 88888.00 2013-05-25 12:36:54.375 145 12492.05 116.70 54732.93 88888.00 2013-05-25 12:36:54.500 145 12492.12 116.62 54732.95 88888.00 2013-05-25 12:36:54.625 145 12492.17 116.50 54732.97 88888.00 2013-05-25 12:36:54.750 145 12492.17 116.40 54733.00 88888.00 2013-05-25 12:36:54.875 145 12492.23 116.30 54733.00 88888.00 2013-05-25 12:36:55.000 145 12492.27 116.17 54733.05 88888.00 2013-05-25 12:36:55.125 145 12492.38 116.05 54733.07 88888.00 2013-05-25 12:36:55.250 145 12492.48 115.97 54733.07 88888.00 2013-05-25 12:36:55.375 145 12492.58 115.88 54733.10 88888.00 2013-05-25 12:36:55.500 145 12492.67 115.80 54733.10 88888.00 2013-05-25 12:36:55.625 145 12492.73 115.78 54733.12 88888.00 2013-05-25 12:36:55.750 145 12492.73 115.78 54733.15 88888.00 2013-05-25 12:36:55.875 145 12492.73 115.72 54733.20 88888.00 2013-05-25 12:36:56.000 145 12492.67 115.67 54733.20 88888.00 2013-05-25 12:36:56.125 145 12492.70 115.67 54733.22 88888.00 2013-05-25 12:36:56.250 145 12492.80 115.58 54733.25 88888.00 2013-05-25 12:36:56.375 145 12492.83 115.55 54733.28 88888.00 2013-05-25 12:36:56.500 145 12492.85 115.58 54733.30 88888.00 2013-05-25 12:36:56.625 145 12492.90 115.58 54733.30 88888.00 2013-05-25 12:36:56.750 145 12492.92 115.60 54733.32 88888.00 2013-05-25 12:36:56.875 145 12492.92 115.58 54733.38 88888.00 2013-05-25 12:36:57.000 145 12492.90 115.65 54733.35 88888.00 2013-05-25 12:36:57.125 145 12492.92 115.65 54733.38 88888.00 2013-05-25 12:36:57.250 145 12492.98 115.67 54733.45 88888.00 2013-05-25 12:36:57.375 145 12492.95 115.70 54733.45 88888.00 2013-05-25 12:36:57.500 145 12492.95 115.75 54733.47 88888.00 2013-05-25 12:36:57.625 145 12492.98 115.80 54733.53 88888.00 2013-05-25 12:36:57.750 145 12492.98 115.85 54733.53 88888.00 2013-05-25 12:36:57.875 145 12492.98 115.88 54733.53 88888.00 2013-05-25 12:36:58.000 145 12493.00 115.92 54733.57 88888.00 2013-05-25 12:36:58.125 145 12492.95 115.95 54733.65 88888.00 2013-05-25 12:36:58.250 145 12492.88 116.03 54733.70 88888.00 2013-05-25 12:36:58.375 145 12492.75 116.03 54733.70 88888.00 2013-05-25 12:36:58.500 145 12492.65 116.05 54733.78 88888.00 2013-05-25 12:36:58.625 145 12492.67 116.10 54733.88 88888.00 2013-05-25 12:36:58.750 145 12492.62 116.12 54733.90 88888.00 2013-05-25 12:36:58.875 145 12492.50 116.17 54733.90 88888.00 2013-05-25 12:36:59.000 145 12492.45 116.22 54733.93 88888.00 2013-05-25 12:36:59.125 145 12492.42 116.25 54733.97 88888.00 2013-05-25 12:36:59.250 145 12492.40 116.28 54734.03 88888.00 2013-05-25 12:36:59.375 145 12492.40 116.28 54734.05 88888.00 2013-05-25 12:36:59.500 145 12492.45 116.35 54734.10 88888.00 2013-05-25 12:36:59.625 145 12492.40 116.40 54734.15 88888.00 2013-05-25 12:36:59.750 145 12492.33 116.40 54734.20 88888.00 2013-05-25 12:36:59.875 145 12492.27 116.42 54734.22 88888.00 2013-05-25 12:37:00.000 145 12492.33 116.47 54734.25 88888.00 2013-05-25 12:37:00.125 145 12492.38 116.53 54734.30 88888.00 2013-05-25 12:37:00.250 145 12492.35 116.53 54734.35 88888.00 2013-05-25 12:37:00.375 145 12492.35 116.58 54734.38 88888.00 2013-05-25 12:37:00.500 145 12492.27 116.65 54734.43 88888.00 2013-05-25 12:37:00.625 145 12492.27 116.75 54734.47 88888.00 2013-05-25 12:37:00.750 145 12492.25 116.83 54734.50 88888.00 2013-05-25 12:37:00.875 145 12492.23 116.90 54734.53 88888.00 2013-05-25 12:37:01.000 145 12492.20 117.00 54734.55 88888.00 2013-05-25 12:37:01.125 145 12492.17 117.12 54734.60 88888.00 2013-05-25 12:37:01.250 145 12492.12 117.28 54734.62 88888.00 2013-05-25 12:37:01.375 145 12492.15 117.40 54734.62 88888.00 2013-05-25 12:37:01.500 145 12492.12 117.55 54734.65 88888.00 2013-05-25 12:37:01.625 145 12492.05 117.67 54734.68 88888.00 2013-05-25 12:37:01.750 145 12491.98 117.85 54734.75 88888.00 2013-05-25 12:37:01.875 145 12492.00 117.97 54734.80 88888.00 2013-05-25 12:37:02.000 145 12492.00 118.10 54734.78 88888.00 2013-05-25 12:37:02.125 145 12492.00 118.28 54734.82 88888.00 2013-05-25 12:37:02.250 145 12492.00 118.40 54734.88 88888.00 2013-05-25 12:37:02.375 145 12492.02 118.50 54734.88 88888.00 2013-05-25 12:37:02.500 145 12492.08 118.60 54734.90 88888.00 2013-05-25 12:37:02.625 145 12492.10 118.70 54734.88 88888.00 2013-05-25 12:37:02.750 145 12492.12 118.83 54734.90 88888.00 2013-05-25 12:37:02.875 145 12492.17 118.90 54734.93 88888.00 2013-05-25 12:37:03.000 145 12492.20 119.00 54734.95 88888.00 2013-05-25 12:37:03.125 145 12492.35 119.05 54734.93 88888.00 2013-05-25 12:37:03.250 145 12492.42 119.12 54734.97 88888.00 2013-05-25 12:37:03.375 145 12492.48 119.17 54734.97 88888.00 2013-05-25 12:37:03.500 145 12492.55 119.20 54735.03 88888.00 2013-05-25 12:37:03.625 145 12492.70 119.22 54735.03 88888.00 2013-05-25 12:37:03.750 145 12492.90 119.30 54735.03 88888.00 2013-05-25 12:37:03.875 145 12493.02 119.35 54735.05 88888.00 2013-05-25 12:37:04.000 145 12493.10 119.38 54735.03 88888.00 2013-05-25 12:37:04.125 145 12493.20 119.42 54735.07 88888.00 2013-05-25 12:37:04.250 145 12493.33 119.47 54735.07 88888.00 2013-05-25 12:37:04.375 145 12493.48 119.50 54735.07 88888.00 2013-05-25 12:37:04.500 145 12493.60 119.53 54735.07 88888.00 2013-05-25 12:37:04.625 145 12493.75 119.58 54735.07 88888.00 2013-05-25 12:37:04.750 145 12493.90 119.62 54735.07 88888.00 2013-05-25 12:37:04.875 145 12494.12 119.65 54735.07 88888.00 2013-05-25 12:37:05.000 145 12494.33 119.75 54735.05 88888.00 2013-05-25 12:37:05.125 145 12494.55 119.83 54735.05 88888.00 2013-05-25 12:37:05.250 145 12494.65 119.88 54735.03 88888.00 2013-05-25 12:37:05.375 145 12494.77 119.95 54735.00 88888.00 2013-05-25 12:37:05.500 145 12494.95 119.97 54735.03 88888.00 2013-05-25 12:37:05.625 145 12495.10 120.05 54734.97 88888.00 2013-05-25 12:37:05.750 145 12495.25 120.12 54735.00 88888.00 2013-05-25 12:37:05.875 145 12495.48 120.15 54735.00 88888.00 2013-05-25 12:37:06.000 145 12495.73 120.20 54734.97 88888.00 2013-05-25 12:37:06.125 145 12495.88 120.28 54734.97 88888.00 2013-05-25 12:37:06.250 145 12495.98 120.30 54734.95 88888.00 2013-05-25 12:37:06.375 145 12496.15 120.28 54734.93 88888.00 2013-05-25 12:37:06.500 145 12496.42 120.30 54734.90 88888.00 2013-05-25 12:37:06.625 145 12496.70 120.35 54734.85 88888.00 2013-05-25 12:37:06.750 145 12496.90 120.35 54734.85 88888.00 2013-05-25 12:37:06.875 145 12497.05 120.35 54734.85 88888.00 2013-05-25 12:37:07.000 145 12497.23 120.35 54734.85 88888.00 2013-05-25 12:37:07.125 145 12497.40 120.35 54734.82 88888.00 2013-05-25 12:37:07.250 145 12497.60 120.38 54734.80 88888.00 2013-05-25 12:37:07.375 145 12497.80 120.38 54734.82 88888.00 2013-05-25 12:37:07.500 145 12498.00 120.42 54734.80 88888.00 2013-05-25 12:37:07.625 145 12498.15 120.40 54734.75 88888.00 2013-05-25 12:37:07.750 145 12498.30 120.45 54734.75 88888.00 2013-05-25 12:37:07.875 145 12498.52 120.50 54734.72 88888.00 2013-05-25 12:37:08.000 145 12498.77 120.53 54734.70 88888.00 2013-05-25 12:37:08.125 145 12498.92 120.62 54734.75 88888.00 2013-05-25 12:37:08.250 145 12498.95 120.65 54734.72 88888.00 2013-05-25 12:37:08.375 145 12499.00 120.75 54734.72 88888.00 2013-05-25 12:37:08.500 145 12499.17 120.88 54734.70 88888.00 2013-05-25 12:37:08.625 145 12499.33 120.97 54734.68 88888.00 2013-05-25 12:37:08.750 145 12499.45 121.05 54734.72 88888.00 2013-05-25 12:37:08.875 145 12499.50 121.15 54734.68 88888.00 2013-05-25 12:37:09.000 145 12499.45 121.30 54734.70 88888.00 2013-05-25 12:37:09.125 145 12499.48 121.38 54734.70 88888.00 2013-05-25 12:37:09.250 145 12499.65 121.47 54734.70 88888.00 2013-05-25 12:37:09.375 145 12499.70 121.55 54734.68 88888.00 2013-05-25 12:37:09.500 145 12499.70 121.62 54734.68 88888.00 2013-05-25 12:37:09.625 145 12499.65 121.67 54734.68 88888.00 2013-05-25 12:37:09.750 145 12499.65 121.75 54734.68 88888.00 2013-05-25 12:37:09.875 145 12499.75 121.78 54734.65 88888.00 2013-05-25 12:37:10.000 145 12499.83 121.83 54734.65 88888.00 2013-05-25 12:37:10.125 145 12499.77 121.85 54734.68 88888.00 2013-05-25 12:37:10.250 145 12499.73 121.88 54734.65 88888.00 2013-05-25 12:37:10.375 145 12499.80 121.88 54734.65 88888.00 2013-05-25 12:37:10.500 145 12499.83 121.90 54734.68 88888.00 2013-05-25 12:37:10.625 145 12499.75 121.90 54734.70 88888.00 2013-05-25 12:37:10.750 145 12499.70 121.90 54734.72 88888.00 2013-05-25 12:37:10.875 145 12499.75 121.90 54734.72 88888.00 2013-05-25 12:37:11.000 145 12499.83 121.90 54734.72 88888.00 2013-05-25 12:37:11.125 145 12499.83 121.90 54734.75 88888.00 2013-05-25 12:37:11.250 145 12499.75 121.92 54734.78 88888.00 2013-05-25 12:37:11.375 145 12499.77 121.92 54734.75 88888.00 2013-05-25 12:37:11.500 145 12499.80 121.92 54734.78 88888.00 2013-05-25 12:37:11.625 145 12499.80 121.92 54734.78 88888.00 2013-05-25 12:37:11.750 145 12499.80 121.92 54734.80 88888.00 2013-05-25 12:37:11.875 145 12499.85 121.92 54734.78 88888.00 2013-05-25 12:37:12.000 145 12499.85 121.92 54734.80 88888.00 2013-05-25 12:37:12.125 145 12499.80 121.97 54734.80 88888.00 2013-05-25 12:37:12.250 145 12499.90 122.00 54734.82 88888.00 2013-05-25 12:37:12.375 145 12499.95 122.08 54734.82 88888.00 2013-05-25 12:37:12.500 145 12499.95 122.15 54734.85 88888.00 2013-05-25 12:37:12.625 145 12499.98 122.20 54734.85 88888.00 2013-05-25 12:37:12.750 145 12500.08 122.30 54734.85 88888.00 2013-05-25 12:37:12.875 145 12500.10 122.35 54734.85 88888.00 2013-05-25 12:37:13.000 145 12500.05 122.40 54734.85 88888.00 2013-05-25 12:37:13.125 145 12500.08 122.47 54734.90 88888.00 2013-05-25 12:37:13.250 145 12500.12 122.55 54734.90 88888.00 2013-05-25 12:37:13.375 145 12500.15 122.62 54734.88 88888.00 2013-05-25 12:37:13.500 145 12500.20 122.70 54734.82 88888.00 2013-05-25 12:37:13.625 145 12500.20 122.75 54734.85 88888.00 2013-05-25 12:37:13.750 145 12500.25 122.83 54734.85 88888.00 2013-05-25 12:37:13.875 145 12500.30 122.92 54734.85 88888.00 2013-05-25 12:37:14.000 145 12500.35 123.00 54734.88 88888.00 2013-05-25 12:37:14.125 145 12500.27 123.05 54734.90 88888.00 2013-05-25 12:37:14.250 145 12500.23 123.10 54734.93 88888.00 2013-05-25 12:37:14.375 145 12500.23 123.12 54734.90 88888.00 2013-05-25 12:37:14.500 145 12500.23 123.17 54734.90 88888.00 2013-05-25 12:37:14.625 145 12500.17 123.25 54734.93 88888.00 2013-05-25 12:37:14.750 145 12500.08 123.28 54734.95 88888.00 2013-05-25 12:37:14.875 145 12500.08 123.33 54734.93 88888.00 2013-05-25 12:37:15.000 145 12500.02 123.42 54734.93 88888.00 2013-05-25 12:37:15.125 145 12499.95 123.50 54734.93 88888.00 2013-05-25 12:37:15.250 145 12499.92 123.58 54734.93 88888.00 2013-05-25 12:37:15.375 145 12499.92 123.65 54734.95 88888.00 2013-05-25 12:37:15.500 145 12499.85 123.72 54734.97 88888.00 2013-05-25 12:37:15.625 145 12499.80 123.85 54734.95 88888.00 2013-05-25 12:37:15.750 145 12499.80 123.90 54734.97 88888.00 2013-05-25 12:37:15.875 145 12499.77 123.95 54734.97 88888.00 2013-05-25 12:37:16.000 145 12499.70 124.05 54734.97 88888.00 2013-05-25 12:37:16.125 145 12499.62 124.17 54735.00 88888.00 2013-05-25 12:37:16.250 145 12499.52 124.28 54734.97 88888.00 2013-05-25 12:37:16.375 145 12499.50 124.33 54734.97 88888.00 2013-05-25 12:37:16.500 145 12499.48 124.35 54735.03 88888.00 2013-05-25 12:37:16.625 145 12499.42 124.38 54735.03 88888.00 2013-05-25 12:37:16.750 145 12499.38 124.42 54735.03 88888.00 2013-05-25 12:37:16.875 145 12499.38 124.45 54735.07 88888.00 2013-05-25 12:37:17.000 145 12499.35 124.45 54735.07 88888.00 2013-05-25 12:37:17.125 145 12499.25 124.42 54735.07 88888.00 2013-05-25 12:37:17.250 145 12499.17 124.40 54735.07 88888.00 2013-05-25 12:37:17.375 145 12499.25 124.35 54735.12 88888.00 2013-05-25 12:37:17.500 145 12499.25 124.30 54735.12 88888.00 2013-05-25 12:37:17.625 145 12499.23 124.25 54735.12 88888.00 2013-05-25 12:37:17.750 145 12499.20 124.17 54735.15 88888.00 2013-05-25 12:37:17.875 145 12499.17 124.12 54735.20 88888.00 2013-05-25 12:37:18.000 145 12499.12 124.03 54735.20 88888.00 2013-05-25 12:37:18.125 145 12499.05 123.95 54735.25 88888.00 2013-05-25 12:37:18.250 145 12498.95 123.85 54735.25 88888.00 2013-05-25 12:37:18.375 145 12498.90 123.72 54735.25 88888.00 2013-05-25 12:37:18.500 145 12498.85 123.65 54735.30 88888.00 2013-05-25 12:37:18.625 145 12498.83 123.55 54735.35 88888.00 2013-05-25 12:37:18.750 145 12498.80 123.42 54735.43 88888.00 2013-05-25 12:37:18.875 145 12498.62 123.33 54735.40 88888.00 2013-05-25 12:37:19.000 145 12498.55 123.17 54735.43 88888.00 2013-05-25 12:37:19.125 145 12498.50 123.00 54735.53 88888.00 2013-05-25 12:37:19.250 145 12498.50 122.83 54735.57 88888.00 2013-05-25 12:37:19.375 145 12498.48 122.72 54735.62 88888.00 2013-05-25 12:37:19.500 145 12498.40 122.50 54735.65 88888.00 2013-05-25 12:37:19.625 145 12498.35 122.35 54735.68 88888.00 2013-05-25 12:37:19.750 145 12498.35 122.25 54735.78 88888.00 2013-05-25 12:37:19.875 145 12498.33 122.10 54735.82 88888.00 2013-05-25 12:37:20.000 145 12498.23 121.90 54735.85 88888.00 2013-05-25 12:37:20.125 145 12498.20 121.70 54735.90 88888.00 2013-05-25 12:37:20.250 145 12498.17 121.50 54735.95 88888.00 2013-05-25 12:37:20.375 145 12498.17 121.40 54735.97 88888.00 2013-05-25 12:37:20.500 145 12498.12 121.20 54736.05 88888.00 2013-05-25 12:37:20.625 145 12498.12 121.05 54736.07 88888.00 2013-05-25 12:37:20.750 145 12498.23 120.95 54736.12 88888.00 2013-05-25 12:37:20.875 145 12498.33 120.80 54736.15 88888.00 2013-05-25 12:37:21.000 145 12498.33 120.75 54736.20 88888.00 2013-05-25 12:37:21.125 145 12498.35 120.70 54736.22 88888.00 2013-05-25 12:37:21.250 145 12498.40 120.58 54736.28 88888.00 2013-05-25 12:37:21.375 145 12498.48 120.55 54736.32 88888.00 2013-05-25 12:37:21.500 145 12498.55 120.53 54736.40 88888.00 2013-05-25 12:37:21.625 145 12498.55 120.53 54736.43 88888.00 2013-05-25 12:37:21.750 145 12498.67 120.47 54736.45 88888.00 2013-05-25 12:37:21.875 145 12498.67 120.40 54736.47 88888.00 2013-05-25 12:37:22.000 145 12498.67 120.30 54736.47 88888.00 2013-05-25 12:37:22.125 145 12498.77 120.25 54736.53 88888.00 2013-05-25 12:37:22.250 145 12498.88 120.17 54736.60 88888.00 2013-05-25 12:37:22.375 145 12498.90 120.12 54736.60 88888.00 2013-05-25 12:37:22.500 145 12498.90 120.08 54736.65 88888.00 2013-05-25 12:37:22.625 145 12499.00 120.05 54736.68 88888.00 2013-05-25 12:37:22.750 145 12499.10 120.00 54736.72 88888.00 2013-05-25 12:37:22.875 145 12499.10 119.95 54736.78 88888.00 2013-05-25 12:37:23.000 145 12499.12 119.88 54736.82 88888.00 2013-05-25 12:37:23.125 145 12499.17 119.88 54736.88 88888.00 2013-05-25 12:37:23.250 145 12499.23 119.83 54736.93 88888.00 2013-05-25 12:37:23.375 145 12499.33 119.85 54736.97 88888.00 2013-05-25 12:37:23.500 145 12499.35 119.83 54736.97 88888.00 2013-05-25 12:37:23.625 145 12499.35 119.78 54737.05 88888.00 2013-05-25 12:37:23.750 145 12499.35 119.78 54737.05 88888.00 2013-05-25 12:37:23.875 145 12499.48 119.80 54737.07 88888.00 2013-05-25 12:37:24.000 145 12499.58 119.78 54737.10 88888.00 2013-05-25 12:37:24.125 145 12499.58 119.75 54737.15 88888.00 2013-05-25 12:37:24.250 145 12499.60 119.75 54737.25 88888.00 2013-05-25 12:37:24.375 145 12499.67 119.80 54737.25 88888.00 2013-05-25 12:37:24.500 145 12499.73 119.83 54737.25 88888.00 2013-05-25 12:37:24.625 145 12499.73 119.88 54737.32 88888.00 2013-05-25 12:37:24.750 145 12499.73 119.95 54737.40 88888.00 2013-05-25 12:37:24.875 145 12499.73 120.03 54737.43 88888.00 2013-05-25 12:37:25.000 145 12499.80 120.10 54737.45 88888.00 2013-05-25 12:37:25.125 145 12499.85 120.15 54737.47 88888.00 2013-05-25 12:37:25.250 145 12499.75 120.22 54737.55 88888.00 2013-05-25 12:37:25.375 145 12499.67 120.30 54737.53 88888.00 2013-05-25 12:37:25.500 145 12499.67 120.33 54737.57 88888.00 2013-05-25 12:37:25.625 145 12499.75 120.38 54737.60 88888.00 2013-05-25 12:37:25.750 145 12499.83 120.42 54737.68 88888.00 2013-05-25 12:37:25.875 145 12499.85 120.45 54737.72 88888.00 2013-05-25 12:37:26.000 145 12499.88 120.55 54737.78 88888.00 2013-05-25 12:37:26.125 145 12499.90 120.60 54737.80 88888.00 2013-05-25 12:37:26.250 145 12499.95 120.65 54737.85 88888.00 2013-05-25 12:37:26.375 145 12500.02 120.70 54737.85 88888.00 2013-05-25 12:37:26.500 145 12500.05 120.75 54737.90 88888.00 2013-05-25 12:37:26.625 145 12500.02 120.78 54737.90 88888.00 2013-05-25 12:37:26.750 145 12500.00 120.85 54737.93 88888.00 2013-05-25 12:37:26.875 145 12500.05 120.90 54737.97 88888.00 2013-05-25 12:37:27.000 145 12500.08 121.00 54738.00 88888.00 2013-05-25 12:37:27.125 145 12500.05 121.08 54738.00 88888.00 2013-05-25 12:37:27.250 145 12500.10 121.12 54738.03 88888.00 2013-05-25 12:37:27.375 145 12500.20 121.15 54738.05 88888.00 2013-05-25 12:37:27.500 145 12500.25 121.20 54738.07 88888.00 2013-05-25 12:37:27.625 145 12500.27 121.28 54738.10 88888.00 2013-05-25 12:37:27.750 145 12500.35 121.28 54738.07 88888.00 2013-05-25 12:37:27.875 145 12500.40 121.35 54738.10 88888.00 2013-05-25 12:37:28.000 145 12500.45 121.40 54738.10 88888.00 2013-05-25 12:37:28.125 145 12500.45 121.47 54738.12 88888.00 2013-05-25 12:37:28.250 145 12500.48 121.55 54738.18 88888.00 2013-05-25 12:37:28.375 145 12500.52 121.62 54738.18 88888.00 2013-05-25 12:37:28.500 145 12500.55 121.67 54738.20 88888.00 2013-05-25 12:37:28.625 145 12500.58 121.75 54738.22 88888.00 2013-05-25 12:37:28.750 145 12500.65 121.80 54738.25 88888.00 2013-05-25 12:37:28.875 145 12500.67 121.85 54738.28 88888.00 2013-05-25 12:37:29.000 145 12500.67 121.92 54738.30 88888.00 2013-05-25 12:37:29.125 145 12500.67 122.00 54738.30 88888.00 2013-05-25 12:37:29.250 145 12500.62 122.05 54738.32 88888.00 2013-05-25 12:37:29.375 145 12500.62 122.10 54738.32 88888.00 2013-05-25 12:37:29.500 145 12500.60 122.12 54738.35 88888.00 2013-05-25 12:37:29.625 145 12500.62 122.17 54738.38 88888.00 2013-05-25 12:37:29.750 145 12500.67 122.20 54738.40 88888.00 2013-05-25 12:37:29.875 145 12500.65 122.25 54738.43 88888.00 2013-05-25 12:37:30.000 145 12500.60 122.30 54738.47 88888.00 2013-05-25 12:37:30.125 145 12500.60 122.38 54738.47 88888.00 2013-05-25 12:37:30.250 145 12500.65 122.38 54738.55 88888.00 2013-05-25 12:37:30.375 145 12500.75 122.42 54738.53 88888.00 2013-05-25 12:37:30.500 145 12500.80 122.45 54738.60 88888.00 2013-05-25 12:37:30.625 145 12500.85 122.47 54738.65 88888.00 2013-05-25 12:37:30.750 145 12500.88 122.50 54738.68 88888.00 2013-05-25 12:37:30.875 145 12500.88 122.47 54738.70 88888.00 2013-05-25 12:37:31.000 145 12500.98 122.47 54738.72 88888.00 2013-05-25 12:37:31.125 145 12501.05 122.47 54738.78 88888.00 2013-05-25 12:37:31.250 145 12501.10 122.47 54738.82 88888.00 2013-05-25 12:37:31.375 145 12501.20 122.53 54738.82 88888.00 2013-05-25 12:37:31.500 145 12501.25 122.55 54738.85 88888.00 2013-05-25 12:37:31.625 145 12501.27 122.55 54738.90 88888.00 2013-05-25 12:37:31.750 145 12501.38 122.55 54738.90 88888.00 2013-05-25 12:37:31.875 145 12501.50 122.62 54738.95 88888.00 2013-05-25 12:37:32.000 145 12501.67 122.65 54738.95 88888.00 2013-05-25 12:37:32.125 145 12501.73 122.65 54739.00 88888.00 2013-05-25 12:37:32.250 145 12501.80 122.70 54739.03 88888.00 2013-05-25 12:37:32.375 145 12501.92 122.72 54739.07 88888.00 2013-05-25 12:37:32.500 145 12502.00 122.80 54739.12 88888.00 2013-05-25 12:37:32.625 145 12502.12 122.88 54739.15 88888.00 2013-05-25 12:37:32.750 145 12502.23 122.95 54739.20 88888.00 2013-05-25 12:37:32.875 145 12502.33 123.08 54739.20 88888.00 2013-05-25 12:37:33.000 145 12502.35 123.15 54739.22 88888.00 2013-05-25 12:37:33.125 145 12502.42 123.25 54739.28 88888.00 2013-05-25 12:37:33.250 145 12502.50 123.38 54739.30 88888.00 2013-05-25 12:37:33.375 145 12502.60 123.50 54739.30 88888.00 2013-05-25 12:37:33.500 145 12502.67 123.65 54739.35 88888.00 2013-05-25 12:37:33.625 145 12502.75 123.80 54739.38 88888.00 2013-05-25 12:37:33.750 145 12502.77 123.92 54739.40 88888.00 2013-05-25 12:37:33.875 145 12502.88 124.08 54739.45 88888.00 2013-05-25 12:37:34.000 145 12502.95 124.30 54739.47 88888.00 2013-05-25 12:37:34.125 145 12502.98 124.42 54739.47 88888.00 2013-05-25 12:37:34.250 145 12502.98 124.62 54739.53 88888.00 2013-05-25 12:37:34.375 145 12503.02 124.80 54739.53 88888.00 2013-05-25 12:37:34.500 145 12503.05 124.92 54739.55 88888.00 2013-05-25 12:37:34.625 145 12503.08 125.05 54739.55 88888.00 2013-05-25 12:37:34.750 145 12503.05 125.20 54739.60 88888.00 2013-05-25 12:37:34.875 145 12502.98 125.33 54739.62 88888.00 2013-05-25 12:37:35.000 145 12502.92 125.42 54739.62 88888.00 2013-05-25 12:37:35.125 145 12502.92 125.55 54739.68 88888.00 2013-05-25 12:37:35.250 145 12502.92 125.67 54739.72 88888.00 2013-05-25 12:37:35.375 145 12502.92 125.80 54739.75 88888.00 2013-05-25 12:37:35.500 145 12502.88 125.88 54739.78 88888.00 2013-05-25 12:37:35.625 145 12502.83 126.00 54739.80 88888.00 2013-05-25 12:37:35.750 145 12502.73 126.10 54739.82 88888.00 2013-05-25 12:37:35.875 145 12502.65 126.17 54739.88 88888.00 2013-05-25 12:37:36.000 145 12502.62 126.25 54739.85 88888.00 2013-05-25 12:37:36.125 145 12502.55 126.35 54739.90 88888.00 2013-05-25 12:37:36.250 145 12502.48 126.40 54739.97 88888.00 2013-05-25 12:37:36.375 145 12502.38 126.45 54740.00 88888.00 2013-05-25 12:37:36.500 145 12502.35 126.47 54740.03 88888.00 2013-05-25 12:37:36.625 145 12502.38 126.53 54740.03 88888.00 2013-05-25 12:37:36.750 145 12502.35 126.58 54740.07 88888.00 2013-05-25 12:37:36.875 145 12502.33 126.62 54740.12 88888.00 2013-05-25 12:37:37.000 145 12502.23 126.62 54740.15 88888.00 2013-05-25 12:37:37.125 145 12502.12 126.65 54740.15 88888.00 2013-05-25 12:37:37.250 145 12502.05 126.67 54740.20 88888.00 2013-05-25 12:37:37.375 145 12502.05 126.72 54740.22 88888.00 2013-05-25 12:37:37.500 145 12502.00 126.78 54740.22 88888.00 2013-05-25 12:37:37.625 145 12501.90 126.85 54740.28 88888.00 2013-05-25 12:37:37.750 145 12501.88 126.88 54740.32 88888.00 2013-05-25 12:37:37.875 145 12501.77 126.90 54740.35 88888.00 2013-05-25 12:37:38.000 145 12501.73 126.88 54740.40 88888.00 2013-05-25 12:37:38.125 145 12501.70 126.88 54740.43 88888.00 2013-05-25 12:37:38.250 145 12501.70 126.88 54740.50 88888.00 2013-05-25 12:37:38.375 145 12501.70 126.90 54740.55 88888.00 2013-05-25 12:37:38.500 145 12501.65 126.85 54740.55 88888.00 2013-05-25 12:37:38.625 145 12501.58 126.80 54740.57 88888.00 2013-05-25 12:37:38.750 145 12501.52 126.80 54740.62 88888.00 2013-05-25 12:37:38.875 145 12501.55 126.78 54740.65 88888.00 2013-05-25 12:37:39.000 145 12501.55 126.78 54740.68 88888.00 2013-05-25 12:37:39.125 145 12501.52 126.72 54740.70 88888.00 2013-05-25 12:37:39.250 145 12501.50 126.67 54740.78 88888.00 2013-05-25 12:37:39.375 145 12501.55 126.67 54740.82 88888.00 2013-05-25 12:37:39.500 145 12501.48 126.67 54740.82 88888.00 2013-05-25 12:37:39.625 145 12501.45 126.65 54740.88 88888.00 2013-05-25 12:37:39.750 145 12501.42 126.60 54740.93 88888.00 2013-05-25 12:37:39.875 145 12501.35 126.60 54740.95 88888.00 2013-05-25 12:37:40.000 145 12501.27 126.62 54741.00 88888.00 2013-05-25 12:37:40.125 145 12501.27 126.60 54741.03 88888.00 2013-05-25 12:37:40.250 145 12501.23 126.58 54741.10 88888.00 2013-05-25 12:37:40.375 145 12501.30 126.62 54741.12 88888.00 2013-05-25 12:37:40.500 145 12501.27 126.67 54741.15 88888.00 2013-05-25 12:37:40.625 145 12501.20 126.70 54741.18 88888.00 2013-05-25 12:37:40.750 145 12501.15 126.83 54741.25 88888.00 2013-05-25 12:37:40.875 145 12501.15 126.92 54741.28 88888.00 2013-05-25 12:37:41.000 145 12501.17 127.03 54741.32 88888.00 2013-05-25 12:37:41.125 145 12501.15 127.12 54741.35 88888.00 2013-05-25 12:37:41.250 145 12501.17 127.22 54741.38 88888.00 2013-05-25 12:37:41.375 145 12501.20 127.30 54741.43 88888.00 2013-05-25 12:37:41.500 145 12501.17 127.47 54741.47 88888.00 2013-05-25 12:37:41.625 145 12501.15 127.60 54741.55 88888.00 2013-05-25 12:37:41.750 145 12501.10 127.75 54741.60 88888.00 2013-05-25 12:37:41.875 145 12501.10 127.95 54741.62 88888.00 2013-05-25 12:37:42.000 145 12501.10 128.10 54741.65 88888.00 2013-05-25 12:37:42.125 145 12501.15 128.25 54741.68 88888.00 2013-05-25 12:37:42.250 145 12501.12 128.38 54741.72 88888.00 2013-05-25 12:37:42.375 145 12501.15 128.53 54741.75 88888.00 2013-05-25 12:37:42.500 145 12501.17 128.65 54741.80 88888.00 2013-05-25 12:37:42.625 145 12501.20 128.78 54741.85 88888.00 2013-05-25 12:37:42.750 145 12501.12 128.88 54741.90 88888.00 2013-05-25 12:37:42.875 145 12501.08 129.00 54741.93 88888.00 2013-05-25 12:37:43.000 145 12501.10 129.05 54742.00 88888.00 2013-05-25 12:37:43.125 145 12501.15 129.12 54742.03 88888.00 2013-05-25 12:37:43.250 145 12501.17 129.18 54742.07 88888.00 2013-05-25 12:37:43.375 145 12501.20 129.25 54742.12 88888.00 2013-05-25 12:37:43.500 145 12501.27 129.28 54742.18 88888.00 2013-05-25 12:37:43.625 145 12501.33 129.32 54742.22 88888.00 2013-05-25 12:37:43.750 145 12501.35 129.32 54742.25 88888.00 2013-05-25 12:37:43.875 145 12501.38 129.38 54742.30 88888.00 2013-05-25 12:37:44.000 145 12501.40 129.45 54742.32 88888.00 2013-05-25 12:37:44.125 145 12501.42 129.47 54742.38 88888.00 2013-05-25 12:37:44.250 145 12501.40 129.53 54742.43 88888.00 2013-05-25 12:37:44.375 145 12501.42 129.55 54742.43 88888.00 2013-05-25 12:37:44.500 145 12501.45 129.62 54742.47 88888.00 2013-05-25 12:37:44.625 145 12501.50 129.62 54742.53 88888.00 2013-05-25 12:37:44.750 145 12501.55 129.65 54742.53 88888.00 2013-05-25 12:37:44.875 145 12501.65 129.68 54742.57 88888.00 2013-05-25 12:37:45.000 145 12501.75 129.68 54742.60 88888.00 2013-05-25 12:37:45.125 145 12501.75 129.75 54742.65 88888.00 2013-05-25 12:37:45.250 145 12501.83 129.80 54742.70 88888.00 2013-05-25 12:37:45.375 145 12501.88 129.80 54742.70 88888.00 2013-05-25 12:37:45.500 145 12501.95 129.78 54742.75 88888.00 2013-05-25 12:37:45.625 145 12502.00 129.80 54742.78 88888.00 2013-05-25 12:37:45.750 145 12502.15 129.78 54742.80 88888.00 2013-05-25 12:37:45.875 145 12502.25 129.82 54742.85 88888.00 2013-05-25 12:37:46.000 145 12502.30 129.85 54742.90 88888.00 2013-05-25 12:37:46.125 145 12502.38 129.88 54742.95 88888.00 2013-05-25 12:37:46.250 145 12502.45 129.93 54742.97 88888.00 2013-05-25 12:37:46.375 145 12502.62 129.95 54743.00 88888.00 2013-05-25 12:37:46.500 145 12502.70 129.95 54743.03 88888.00 2013-05-25 12:37:46.625 145 12502.75 129.95 54743.05 88888.00 2013-05-25 12:37:46.750 145 12502.77 130.00 54743.10 88888.00 2013-05-25 12:37:46.875 145 12502.83 130.03 54743.12 88888.00 2013-05-25 12:37:47.000 145 12502.90 130.10 54743.15 88888.00 2013-05-25 12:37:47.125 145 12502.98 130.15 54743.18 88888.00 2013-05-25 12:37:47.250 145 12502.95 130.22 54743.22 88888.00 2013-05-25 12:37:47.375 145 12503.00 130.30 54743.22 88888.00 2013-05-25 12:37:47.500 145 12503.05 130.35 54743.25 88888.00 2013-05-25 12:37:47.625 145 12503.05 130.40 54743.28 88888.00 2013-05-25 12:37:47.750 145 12503.08 130.47 54743.35 88888.00 2013-05-25 12:37:47.875 145 12503.15 130.50 54743.40 88888.00 2013-05-25 12:37:48.000 145 12503.15 130.53 54743.43 88888.00 2013-05-25 12:37:48.125 145 12503.15 130.55 54743.47 88888.00 2013-05-25 12:37:48.250 145 12503.20 130.60 54743.53 88888.00 2013-05-25 12:37:48.375 145 12503.23 130.68 54743.55 88888.00 2013-05-25 12:37:48.500 145 12503.20 130.68 54743.57 88888.00 2013-05-25 12:37:48.625 145 12503.23 130.70 54743.62 88888.00 2013-05-25 12:37:48.750 145 12503.27 130.70 54743.68 88888.00 2013-05-25 12:37:48.875 145 12503.33 130.70 54743.70 88888.00 2013-05-25 12:37:49.000 145 12503.35 130.72 54743.75 88888.00 2013-05-25 12:37:49.125 145 12503.38 130.68 54743.78 88888.00 2013-05-25 12:37:49.250 145 12503.38 130.65 54743.82 88888.00 2013-05-25 12:37:49.375 145 12503.40 130.62 54743.85 88888.00 2013-05-25 12:37:49.500 145 12503.40 130.62 54743.90 88888.00 2013-05-25 12:37:49.625 145 12503.42 130.62 54743.90 88888.00 2013-05-25 12:37:49.750 145 12503.48 130.60 54743.93 88888.00 2013-05-25 12:37:49.875 145 12503.50 130.57 54743.95 88888.00 2013-05-25 12:37:50.000 145 12503.55 130.65 54743.97 88888.00 2013-05-25 12:37:50.125 145 12503.60 130.68 54744.00 88888.00 2013-05-25 12:37:50.250 145 12503.62 130.72 54744.03 88888.00 2013-05-25 12:37:50.375 145 12503.62 130.72 54744.05 88888.00 2013-05-25 12:37:50.500 145 12503.58 130.70 54744.03 88888.00 2013-05-25 12:37:50.625 145 12503.60 130.75 54744.05 88888.00 2013-05-25 12:37:50.750 145 12503.67 130.82 54744.05 88888.00 2013-05-25 12:37:50.875 145 12503.75 130.88 54744.10 88888.00 2013-05-25 12:37:51.000 145 12503.70 130.90 54744.12 88888.00 2013-05-25 12:37:51.125 145 12503.75 130.93 54744.18 88888.00 2013-05-25 12:37:51.250 145 12503.73 130.95 54744.20 88888.00 2013-05-25 12:37:51.375 145 12503.75 131.03 54744.18 88888.00 2013-05-25 12:37:51.500 145 12503.73 131.07 54744.20 88888.00 2013-05-25 12:37:51.625 145 12503.75 131.15 54744.25 88888.00 2013-05-25 12:37:51.750 145 12503.75 131.18 54744.28 88888.00 2013-05-25 12:37:51.875 145 12503.67 131.20 54744.30 88888.00 2013-05-25 12:37:52.000 145 12503.58 131.22 54744.32 88888.00 2013-05-25 12:37:52.125 145 12503.52 131.22 54744.38 88888.00 2013-05-25 12:37:52.250 145 12503.50 131.25 54744.43 88888.00 2013-05-25 12:37:52.375 145 12503.40 131.25 54744.45 88888.00 2013-05-25 12:37:52.500 145 12503.27 131.22 54744.53 88888.00 2013-05-25 12:37:52.625 145 12503.17 131.20 54744.53 88888.00 2013-05-25 12:37:52.750 145 12503.05 131.15 54744.55 88888.00 2013-05-25 12:37:52.875 145 12502.95 131.10 54744.60 88888.00 2013-05-25 12:37:53.000 145 12502.83 131.15 54744.68 88888.00 2013-05-25 12:37:53.125 145 12502.65 131.18 54744.75 88888.00 2013-05-25 12:37:53.250 145 12502.45 131.18 54744.78 88888.00 2013-05-25 12:37:53.375 145 12502.33 131.18 54744.78 88888.00 2013-05-25 12:37:53.500 145 12502.12 131.15 54744.82 88888.00 2013-05-25 12:37:53.625 145 12501.95 131.15 54744.90 88888.00 2013-05-25 12:37:53.750 145 12501.80 131.10 54744.95 88888.00 2013-05-25 12:37:53.875 145 12501.62 131.03 54745.03 88888.00 2013-05-25 12:37:54.000 145 12501.40 130.90 54745.07 88888.00 2013-05-25 12:37:54.125 145 12501.17 130.82 54745.12 88888.00 2013-05-25 12:37:54.250 145 12501.08 130.75 54745.20 88888.00 2013-05-25 12:37:54.375 145 12500.95 130.68 54745.25 88888.00 2013-05-25 12:37:54.500 145 12500.77 130.62 54745.32 88888.00 2013-05-25 12:37:54.625 145 12500.62 130.57 54745.38 88888.00 2013-05-25 12:37:54.750 145 12500.52 130.50 54745.43 88888.00 2013-05-25 12:37:54.875 145 12500.40 130.40 54745.47 88888.00 2013-05-25 12:37:55.000 145 12500.30 130.38 54745.53 88888.00 2013-05-25 12:37:55.125 145 12500.20 130.38 54745.60 88888.00 2013-05-25 12:37:55.250 145 12500.17 130.28 54745.65 88888.00 2013-05-25 12:37:55.375 145 12500.12 130.25 54745.68 88888.00 2013-05-25 12:37:55.500 145 12500.08 130.25 54745.70 88888.00 2013-05-25 12:37:55.625 145 12500.02 130.22 54745.78 88888.00 2013-05-25 12:37:55.750 145 12500.00 130.20 54745.82 88888.00 2013-05-25 12:37:55.875 145 12499.98 130.20 54745.85 88888.00 2013-05-25 12:37:56.000 145 12499.98 130.22 54745.90 88888.00 2013-05-25 12:37:56.125 145 12499.95 130.25 54745.93 88888.00 2013-05-25 12:37:56.250 145 12499.98 130.22 54745.97 88888.00 2013-05-25 12:37:56.375 145 12500.02 130.25 54746.00 88888.00 2013-05-25 12:37:56.500 145 12500.08 130.28 54746.05 88888.00 2013-05-25 12:37:56.625 145 12500.15 130.28 54746.07 88888.00 2013-05-25 12:37:56.750 145 12500.12 130.28 54746.10 88888.00 2013-05-25 12:37:56.875 145 12500.23 130.30 54746.12 88888.00 2013-05-25 12:37:57.000 145 12500.38 130.28 54746.18 88888.00 2013-05-25 12:37:57.125 145 12500.45 130.30 54746.20 88888.00 2013-05-25 12:37:57.250 145 12500.55 130.32 54746.22 88888.00 2013-05-25 12:37:57.375 145 12500.67 130.38 54746.25 88888.00 2013-05-25 12:37:57.500 145 12500.77 130.40 54746.28 88888.00 2013-05-25 12:37:57.625 145 12500.80 130.40 54746.28 88888.00 2013-05-25 12:37:57.750 145 12500.90 130.38 54746.32 88888.00 2013-05-25 12:37:57.875 145 12501.05 130.38 54746.32 88888.00 2013-05-25 12:37:58.000 145 12501.20 130.40 54746.30 88888.00 2013-05-25 12:37:58.125 145 12501.35 130.40 54746.35 88888.00 2013-05-25 12:37:58.250 145 12501.42 130.35 54746.35 88888.00 2013-05-25 12:37:58.375 145 12501.55 130.40 54746.38 88888.00 2013-05-25 12:37:58.500 145 12501.65 130.43 54746.38 88888.00 2013-05-25 12:37:58.625 145 12501.70 130.40 54746.35 88888.00 2013-05-25 12:37:58.750 145 12501.83 130.43 54746.38 88888.00 2013-05-25 12:37:58.875 145 12501.98 130.45 54746.38 88888.00 2013-05-25 12:37:59.000 145 12502.02 130.47 54746.38 88888.00 2013-05-25 12:37:59.125 145 12502.02 130.45 54746.40 88888.00 2013-05-25 12:37:59.250 145 12502.08 130.45 54746.43 88888.00 2013-05-25 12:37:59.375 145 12502.08 130.47 54746.40 88888.00 2013-05-25 12:37:59.500 145 12502.05 130.47 54746.40 88888.00 2013-05-25 12:37:59.625 145 12502.02 130.47 54746.43 88888.00 2013-05-25 12:37:59.750 145 12502.05 130.47 54746.43 88888.00 2013-05-25 12:37:59.875 145 12502.12 130.55 54746.45 88888.00 2013-05-25 12:38:00.000 145 12502.17 130.60 54746.45 88888.00 2013-05-25 12:38:00.125 145 12502.20 130.60 54746.45 88888.00 2013-05-25 12:38:00.250 145 12502.17 130.62 54746.47 88888.00 2013-05-25 12:38:00.375 145 12502.05 130.62 54746.50 88888.00 2013-05-25 12:38:00.500 145 12502.00 130.70 54746.53 88888.00 2013-05-25 12:38:00.625 145 12501.95 130.72 54746.53 88888.00 2013-05-25 12:38:00.750 145 12501.95 130.85 54746.50 88888.00 2013-05-25 12:38:00.875 145 12501.90 130.90 54746.55 88888.00 2013-05-25 12:38:01.000 145 12501.83 130.95 54746.53 88888.00 2013-05-25 12:38:01.125 145 12501.70 131.05 54746.57 88888.00 2013-05-25 12:38:01.250 145 12501.62 131.12 54746.62 88888.00 2013-05-25 12:38:01.375 145 12501.65 131.18 54746.62 88888.00 2013-05-25 12:38:01.500 145 12501.67 131.25 54746.62 88888.00 2013-05-25 12:38:01.625 145 12501.58 131.28 54746.65 88888.00 2013-05-25 12:38:01.750 145 12501.52 131.30 54746.68 88888.00 2013-05-25 12:38:01.875 145 12501.55 131.35 54746.70 88888.00 2013-05-25 12:38:02.000 145 12501.50 131.35 54746.75 88888.00 2013-05-25 12:38:02.125 145 12501.45 131.35 54746.75 88888.00 2013-05-25 12:38:02.250 145 12501.38 131.35 54746.75 88888.00 2013-05-25 12:38:02.375 145 12501.40 131.38 54746.78 88888.00 2013-05-25 12:38:02.500 145 12501.38 131.38 54746.75 88888.00 2013-05-25 12:38:02.625 145 12501.33 131.32 54746.78 88888.00 2013-05-25 12:38:02.750 145 12501.25 131.25 54746.80 88888.00 2013-05-25 12:38:02.875 145 12501.25 131.22 54746.80 88888.00 2013-05-25 12:38:03.000 145 12501.38 131.18 54746.75 88888.00 2013-05-25 12:38:03.125 145 12501.42 131.10 54746.80 88888.00 2013-05-25 12:38:03.250 145 12501.45 131.00 54746.80 88888.00 2013-05-25 12:38:03.375 145 12501.52 130.93 54746.80 88888.00 2013-05-25 12:38:03.500 145 12501.58 130.82 54746.80 88888.00 2013-05-25 12:38:03.625 145 12501.65 130.78 54746.82 88888.00 2013-05-25 12:38:03.750 145 12501.62 130.65 54746.85 88888.00 2013-05-25 12:38:03.875 145 12501.62 130.55 54746.85 88888.00 2013-05-25 12:38:04.000 145 12501.73 130.47 54746.82 88888.00 2013-05-25 12:38:04.125 145 12501.77 130.38 54746.82 88888.00 2013-05-25 12:38:04.250 145 12501.80 130.25 54746.82 88888.00 2013-05-25 12:38:04.375 145 12501.85 130.20 54746.82 88888.00 2013-05-25 12:38:04.500 145 12501.92 130.12 54746.82 88888.00 2013-05-25 12:38:04.625 145 12502.00 130.00 54746.82 88888.00 2013-05-25 12:38:04.750 145 12502.08 129.93 54746.80 88888.00 2013-05-25 12:38:04.875 145 12502.10 129.82 54746.80 88888.00 2013-05-25 12:38:05.000 145 12502.12 129.72 54746.80 88888.00 2013-05-25 12:38:05.125 145 12502.17 129.65 54746.85 88888.00 2013-05-25 12:38:05.250 145 12502.23 129.55 54746.88 88888.00 2013-05-25 12:38:05.375 145 12502.35 129.55 54746.90 88888.00 2013-05-25 12:38:05.500 145 12502.33 129.45 54746.88 88888.00 2013-05-25 12:38:05.625 145 12502.33 129.35 54746.90 88888.00 2013-05-25 12:38:05.750 145 12502.38 129.32 54746.90 88888.00 2013-05-25 12:38:05.875 145 12502.38 129.28 54746.90 88888.00 2013-05-25 12:38:06.000 145 12502.35 129.25 54746.90 88888.00 2013-05-25 12:38:06.125 145 12502.40 129.20 54746.93 88888.00 2013-05-25 12:38:06.250 145 12502.42 129.15 54746.93 88888.00 2013-05-25 12:38:06.375 145 12502.50 129.15 54746.97 88888.00 2013-05-25 12:38:06.500 145 12502.48 129.10 54747.00 88888.00 2013-05-25 12:38:06.625 145 12502.42 129.07 54747.05 88888.00 2013-05-25 12:38:06.750 145 12502.38 129.03 54747.05 88888.00 2013-05-25 12:38:06.875 145 12502.35 128.95 54747.05 88888.00 2013-05-25 12:38:07.000 145 12502.30 128.93 54747.10 88888.00 2013-05-25 12:38:07.125 145 12502.35 128.90 54747.15 88888.00 2013-05-25 12:38:07.250 145 12502.35 128.90 54747.15 88888.00 2013-05-25 12:38:07.375 145 12502.30 128.88 54747.18 88888.00 2013-05-25 12:38:07.500 145 12502.30 128.88 54747.22 88888.00 2013-05-25 12:38:07.625 145 12502.27 128.85 54747.25 88888.00 2013-05-25 12:38:07.750 145 12502.20 128.85 54747.30 88888.00 2013-05-25 12:38:07.875 145 12502.15 128.82 54747.35 88888.00 2013-05-25 12:38:08.000 145 12502.15 128.82 54747.35 88888.00 2013-05-25 12:38:08.125 145 12502.10 128.82 54747.40 88888.00 2013-05-25 12:38:08.250 145 12501.98 128.75 54747.40 88888.00 2013-05-25 12:38:08.375 145 12501.90 128.70 54747.40 88888.00 2013-05-25 12:38:08.500 145 12501.83 128.70 54747.47 88888.00 2013-05-25 12:38:08.625 145 12501.75 128.70 54747.53 88888.00 2013-05-25 12:38:08.750 145 12501.62 128.65 54747.55 88888.00 2013-05-25 12:38:08.875 145 12501.58 128.62 54747.55 88888.00 2013-05-25 12:38:09.000 145 12501.52 128.60 54747.55 88888.00 2013-05-25 12:38:09.125 145 12501.42 128.60 54747.60 88888.00 2013-05-25 12:38:09.250 145 12501.35 128.57 54747.60 88888.00 2013-05-25 12:38:09.375 145 12501.33 128.60 54747.65 88888.00 2013-05-25 12:38:09.500 145 12501.20 128.57 54747.68 88888.00 2013-05-25 12:38:09.625 145 12501.10 128.53 54747.68 88888.00 2013-05-25 12:38:09.750 145 12501.02 128.47 54747.68 88888.00 2013-05-25 12:38:09.875 145 12500.95 128.45 54747.70 88888.00 2013-05-25 12:38:10.000 145 12500.92 128.40 54747.68 88888.00 2013-05-25 12:38:10.125 145 12500.80 128.40 54747.72 88888.00 2013-05-25 12:38:10.250 145 12500.70 128.38 54747.75 88888.00 2013-05-25 12:38:10.375 145 12500.62 128.38 54747.75 88888.00 2013-05-25 12:38:10.500 145 12500.48 128.38 54747.72 88888.00 2013-05-25 12:38:10.625 145 12500.40 128.43 54747.78 88888.00 2013-05-25 12:38:10.750 145 12500.27 128.43 54747.82 88888.00 2013-05-25 12:38:10.875 145 12500.23 128.43 54747.80 88888.00 2013-05-25 12:38:11.000 145 12500.17 128.45 54747.80 88888.00 2013-05-25 12:38:11.125 145 12500.10 128.55 54747.80 88888.00 2013-05-25 12:38:11.250 145 12499.98 128.55 54747.82 88888.00 2013-05-25 12:38:11.375 145 12499.98 128.65 54747.88 88888.00 2013-05-25 12:38:11.500 145 12500.00 128.72 54747.88 88888.00 2013-05-25 12:38:11.625 145 12499.98 128.82 54747.88 88888.00 2013-05-25 12:38:11.750 145 12499.95 128.90 54747.90 88888.00 2013-05-25 12:38:11.875 145 12499.95 129.00 54747.88 88888.00 2013-05-25 12:38:12.000 145 12499.92 129.10 54747.90 88888.00 2013-05-25 12:38:12.125 145 12499.92 129.30 54747.90 88888.00 2013-05-25 12:38:12.250 145 12499.92 129.47 54747.95 88888.00 2013-05-25 12:38:12.375 145 12499.95 129.62 54747.95 88888.00 2013-05-25 12:38:12.500 145 12499.92 129.78 54748.00 88888.00 2013-05-25 12:38:12.625 145 12499.98 129.93 54748.00 88888.00 2013-05-25 12:38:12.750 145 12500.02 130.05 54748.00 88888.00 2013-05-25 12:38:12.875 145 12500.12 130.18 54747.97 88888.00 2013-05-25 12:38:13.000 145 12500.12 130.30 54747.97 88888.00 2013-05-25 12:38:13.125 145 12500.27 130.50 54747.97 88888.00 2013-05-25 12:38:13.250 145 12500.40 130.68 54747.97 88888.00 2013-05-25 12:38:13.375 145 12500.50 130.82 54747.97 88888.00 2013-05-25 12:38:13.500 145 12500.60 130.97 54747.97 88888.00 2013-05-25 12:38:13.625 145 12500.73 131.12 54747.95 88888.00 2013-05-25 12:38:13.750 145 12500.85 131.22 54747.93 88888.00 2013-05-25 12:38:13.875 145 12501.00 131.38 54747.95 88888.00 2013-05-25 12:38:14.000 145 12501.15 131.47 54747.97 88888.00 2013-05-25 12:38:14.125 145 12501.23 131.55 54747.95 88888.00 2013-05-25 12:38:14.250 145 12501.30 131.65 54747.93 88888.00 2013-05-25 12:38:14.375 145 12501.45 131.75 54747.95 88888.00 2013-05-25 12:38:14.500 145 12501.52 131.82 54747.97 88888.00 2013-05-25 12:38:14.625 145 12501.62 131.88 54747.95 88888.00 2013-05-25 12:38:14.750 145 12501.67 131.90 54747.90 88888.00 2013-05-25 12:38:14.875 145 12501.70 131.97 54747.88 88888.00 2013-05-25 12:38:15.000 145 12501.75 132.03 54747.93 88888.00 2013-05-25 12:38:15.125 145 12501.83 132.05 54747.95 88888.00 2013-05-25 12:38:15.250 145 12501.77 132.05 54747.93 88888.00 2013-05-25 12:38:15.375 145 12501.75 132.05 54747.88 88888.00 2013-05-25 12:38:15.500 145 12501.83 132.00 54747.88 88888.00 2013-05-25 12:38:15.625 145 12501.83 131.95 54747.93 88888.00 2013-05-25 12:38:15.750 145 12501.83 131.85 54747.93 88888.00 2013-05-25 12:38:15.875 145 12501.88 131.78 54747.90 88888.00 2013-05-25 12:38:16.000 145 12501.92 131.72 54747.93 88888.00 2013-05-25 12:38:16.125 145 12501.90 131.68 54747.93 88888.00 2013-05-25 12:38:16.250 145 12501.85 131.60 54747.95 88888.00 2013-05-25 12:38:16.375 145 12501.83 131.50 54747.95 88888.00 2013-05-25 12:38:16.500 145 12501.80 131.43 54747.93 88888.00 2013-05-25 12:38:16.625 145 12501.73 131.38 54747.93 88888.00 2013-05-25 12:38:16.750 145 12501.65 131.28 54747.97 88888.00 2013-05-25 12:38:16.875 145 12501.55 131.20 54747.95 88888.00 2013-05-25 12:38:17.000 145 12501.50 131.15 54748.00 88888.00 2013-05-25 12:38:17.125 145 12501.52 131.10 54748.07 88888.00 2013-05-25 12:38:17.250 145 12501.48 130.97 54748.10 88888.00 2013-05-25 12:38:17.375 145 12501.42 130.90 54748.10 88888.00 2013-05-25 12:38:17.500 145 12501.35 130.80 54748.12 88888.00 2013-05-25 12:38:17.625 145 12501.27 130.68 54748.12 88888.00 2013-05-25 12:38:17.750 145 12501.20 130.57 54748.20 88888.00 2013-05-25 12:38:17.875 145 12501.10 130.50 54748.22 88888.00 2013-05-25 12:38:18.000 145 12501.00 130.45 54748.28 88888.00 2013-05-25 12:38:18.125 145 12500.92 130.45 54748.30 88888.00 2013-05-25 12:38:18.250 145 12500.83 130.40 54748.38 88888.00 2013-05-25 12:38:18.375 145 12500.77 130.38 54748.38 88888.00 2013-05-25 12:38:18.500 145 12500.67 130.38 54748.40 88888.00 2013-05-25 12:38:18.625 145 12500.50 130.38 54748.45 88888.00 2013-05-25 12:38:18.750 145 12500.42 130.40 54748.47 88888.00 2013-05-25 12:38:18.875 145 12500.35 130.38 54748.47 88888.00 2013-05-25 12:38:19.000 145 12500.25 130.40 54748.53 88888.00 2013-05-25 12:38:19.125 145 12500.15 130.40 54748.57 88888.00 2013-05-25 12:38:19.250 145 12500.00 130.45 54748.60 88888.00 2013-05-25 12:38:19.375 145 12499.95 130.47 54748.62 88888.00 2013-05-25 12:38:19.500 145 12499.85 130.50 54748.68 88888.00 2013-05-25 12:38:19.625 145 12499.70 130.53 54748.70 88888.00 2013-05-25 12:38:19.750 145 12499.52 130.53 54748.72 88888.00 2013-05-25 12:38:19.875 145 12499.40 130.53 54748.78 88888.00 2013-05-25 12:38:20.000 145 12499.23 130.57 54748.80 88888.00 2013-05-25 12:38:20.125 145 12499.15 130.62 54748.85 88888.00 2013-05-25 12:38:20.250 145 12499.00 130.60 54748.85 88888.00 2013-05-25 12:38:20.375 145 12498.80 130.57 54748.85 88888.00 2013-05-25 12:38:20.500 145 12498.58 130.57 54748.90 88888.00 2013-05-25 12:38:20.625 145 12498.40 130.57 54748.95 88888.00 2013-05-25 12:38:20.750 145 12498.33 130.55 54748.95 88888.00 2013-05-25 12:38:20.875 145 12498.30 130.55 54748.95 88888.00 2013-05-25 12:38:21.000 145 12498.20 130.57 54749.00 88888.00 2013-05-25 12:38:21.125 145 12498.05 130.53 54749.03 88888.00 2013-05-25 12:38:21.250 145 12497.92 130.47 54749.05 88888.00 2013-05-25 12:38:21.375 145 12497.92 130.47 54749.07 88888.00 2013-05-25 12:38:21.500 145 12497.88 130.43 54749.10 88888.00 2013-05-25 12:38:21.625 145 12497.77 130.40 54749.10 88888.00 2013-05-25 12:38:21.750 145 12497.65 130.38 54749.10 88888.00 2013-05-25 12:38:21.875 145 12497.62 130.35 54749.10 88888.00 2013-05-25 12:38:22.000 145 12497.65 130.35 54749.12 88888.00 2013-05-25 12:38:22.125 145 12497.58 130.32 54749.12 88888.00 2013-05-25 12:38:22.250 145 12497.48 130.28 54749.18 88888.00 2013-05-25 12:38:22.375 145 12497.50 130.25 54749.15 88888.00 2013-05-25 12:38:22.500 145 12497.50 130.20 54749.12 88888.00 2013-05-25 12:38:22.625 145 12497.50 130.18 54749.12 88888.00 2013-05-25 12:38:22.750 145 12497.48 130.10 54749.15 88888.00 2013-05-25 12:38:22.875 145 12497.55 130.00 54749.18 88888.00 2013-05-25 12:38:23.000 145 12497.60 129.90 54749.15 88888.00 2013-05-25 12:38:23.125 145 12497.60 129.82 54749.18 88888.00 2013-05-25 12:38:23.250 145 12497.70 129.75 54749.18 88888.00 2013-05-25 12:38:23.375 145 12497.75 129.68 54749.15 88888.00 2013-05-25 12:38:23.500 145 12497.80 129.57 54749.18 88888.00 2013-05-25 12:38:23.625 145 12497.80 129.45 54749.18 88888.00 2013-05-25 12:38:23.750 145 12497.85 129.35 54749.20 88888.00 2013-05-25 12:38:23.875 145 12497.98 129.25 54749.20 88888.00 2013-05-25 12:38:24.000 145 12498.05 129.10 54749.20 88888.00 2013-05-25 12:38:24.125 145 12498.15 128.95 54749.20 88888.00 2013-05-25 12:38:24.250 145 12498.10 128.82 54749.20 88888.00 2013-05-25 12:38:24.375 145 12498.15 128.75 54749.18 88888.00 2013-05-25 12:38:24.500 145 12498.15 128.62 54749.18 88888.00 2013-05-25 12:38:24.625 145 12498.15 128.47 54749.18 88888.00 2013-05-25 12:38:24.750 145 12498.15 128.35 54749.20 88888.00 2013-05-25 12:38:24.875 145 12498.15 128.30 54749.18 88888.00 2013-05-25 12:38:25.000 145 12498.30 128.18 54749.18 88888.00 2013-05-25 12:38:25.125 145 12498.33 128.10 54749.20 88888.00 2013-05-25 12:38:25.250 145 12498.30 128.00 54749.22 88888.00 2013-05-25 12:38:25.375 145 12498.33 127.97 54749.22 88888.00 2013-05-25 12:38:25.500 145 12498.33 127.92 54749.25 88888.00 2013-05-25 12:38:25.625 145 12498.35 127.90 54749.22 88888.00 2013-05-25 12:38:25.750 145 12498.35 127.88 54749.25 88888.00 2013-05-25 12:38:25.875 145 12498.38 127.90 54749.28 88888.00 2013-05-25 12:38:26.000 145 12498.38 127.92 54749.30 88888.00 2013-05-25 12:38:26.125 145 12498.38 127.97 54749.30 88888.00 2013-05-25 12:38:26.250 145 12498.33 128.00 54749.28 88888.00 2013-05-25 12:38:26.375 145 12498.33 128.05 54749.25 88888.00 2013-05-25 12:38:26.500 145 12498.35 128.10 54749.28 88888.00 2013-05-25 12:38:26.625 145 12498.33 128.18 54749.30 88888.00 2013-05-25 12:38:26.750 145 12498.30 128.30 54749.30 88888.00 2013-05-25 12:38:26.875 145 12498.33 128.40 54749.30 88888.00 2013-05-25 12:38:27.000 145 12498.38 128.50 54749.28 88888.00 2013-05-25 12:38:27.125 145 12498.45 128.62 54749.28 88888.00 2013-05-25 12:38:27.250 145 12498.45 128.75 54749.28 88888.00 2013-05-25 12:38:27.375 145 12498.50 128.82 54749.25 88888.00 2013-05-25 12:38:27.500 145 12498.60 128.93 54749.25 88888.00 2013-05-25 12:38:27.625 145 12498.67 129.00 54749.25 88888.00 2013-05-25 12:38:27.750 145 12498.73 129.10 54749.22 88888.00 2013-05-25 12:38:27.875 145 12498.80 129.15 54749.22 88888.00 2013-05-25 12:38:28.000 145 12498.92 129.15 54749.15 88888.00 2013-05-25 12:38:28.125 145 12498.98 129.15 54749.15 88888.00 2013-05-25 12:38:28.250 145 12499.02 129.20 54749.12 88888.00 2013-05-25 12:38:28.375 145 12499.15 129.20 54749.12 88888.00 2013-05-25 12:38:28.500 145 12499.23 129.20 54749.12 88888.00 2013-05-25 12:38:28.625 145 12499.27 129.12 54749.10 88888.00 2013-05-25 12:38:28.750 145 12499.35 129.07 54749.10 88888.00 2013-05-25 12:38:28.875 145 12499.42 129.07 54749.07 88888.00 2013-05-25 12:38:29.000 145 12499.52 129.07 54749.05 88888.00 2013-05-25 12:38:29.125 145 12499.60 129.05 54749.03 88888.00 2013-05-25 12:38:29.250 145 12499.60 129.03 54749.03 88888.00 2013-05-25 12:38:29.375 145 12499.65 129.05 54749.03 88888.00 2013-05-25 12:38:29.500 145 12499.70 129.00 54749.00 88888.00 2013-05-25 12:38:29.625 145 12499.83 128.95 54749.00 88888.00 2013-05-25 12:38:29.750 145 12499.85 128.93 54748.97 88888.00 2013-05-25 12:38:29.875 145 12499.85 128.93 54748.97 88888.00 2013-05-25 12:38:30.000 145 12499.88 128.93 54748.93 88888.00 2013-05-25 12:38:30.125 145 12499.90 128.93 54748.93 88888.00 2013-05-25 12:38:30.250 145 12499.83 128.88 54748.90 88888.00 2013-05-25 12:38:30.375 145 12499.83 128.88 54748.90 88888.00 2013-05-25 12:38:30.500 145 12499.85 128.88 54748.90 88888.00 2013-05-25 12:38:30.625 145 12499.83 128.88 54748.90 88888.00 2013-05-25 12:38:30.750 145 12499.80 128.88 54748.90 88888.00 2013-05-25 12:38:30.875 145 12499.77 128.82 54748.90 88888.00 2013-05-25 12:38:31.000 145 12499.73 128.82 54748.93 88888.00 2013-05-25 12:38:31.125 145 12499.67 128.80 54748.95 88888.00 2013-05-25 12:38:31.250 145 12499.58 128.78 54748.95 88888.00 2013-05-25 12:38:31.375 145 12499.52 128.78 54748.95 88888.00 2013-05-25 12:38:31.500 145 12499.55 128.80 54748.95 88888.00 2013-05-25 12:38:31.625 145 12499.48 128.80 54749.00 88888.00 2013-05-25 12:38:31.750 145 12499.35 128.78 54749.00 88888.00 2013-05-25 12:38:31.875 145 12499.30 128.75 54749.03 88888.00 2013-05-25 12:38:32.000 145 12499.35 128.75 54749.03 88888.00 2013-05-25 12:38:32.125 145 12499.42 128.70 54749.07 88888.00 2013-05-25 12:38:32.250 145 12499.35 128.65 54749.15 88888.00 2013-05-25 12:38:32.375 145 12499.33 128.60 54749.15 88888.00 2013-05-25 12:38:32.500 145 12499.25 128.55 54749.15 88888.00 2013-05-25 12:38:32.625 145 12499.25 128.50 54749.18 88888.00 2013-05-25 12:38:32.750 145 12499.25 128.43 54749.20 88888.00 2013-05-25 12:38:32.875 145 12499.23 128.32 54749.28 88888.00 2013-05-25 12:38:33.000 145 12499.25 128.22 54749.25 88888.00 2013-05-25 12:38:33.125 145 12499.23 128.15 54749.28 88888.00 2013-05-25 12:38:33.250 145 12499.23 128.05 54749.30 88888.00 2013-05-25 12:38:33.375 145 12499.25 127.95 54749.30 88888.00 2013-05-25 12:38:33.500 145 12499.20 127.85 54749.32 88888.00 2013-05-25 12:38:33.625 145 12499.25 127.72 54749.35 88888.00 2013-05-25 12:38:33.750 145 12499.23 127.58 54749.38 88888.00 2013-05-25 12:38:33.875 145 12499.23 127.45 54749.32 88888.00 2013-05-25 12:38:34.000 145 12499.33 127.25 54749.32 88888.00 2013-05-25 12:38:34.125 145 12499.38 127.15 54749.35 88888.00 2013-05-25 12:38:34.250 145 12499.40 127.03 54749.38 88888.00 2013-05-25 12:38:34.375 145 12499.45 126.92 54749.40 88888.00 2013-05-25 12:38:34.500 145 12499.48 126.83 54749.43 88888.00 2013-05-25 12:38:34.625 145 12499.52 126.70 54749.40 88888.00 2013-05-25 12:38:34.750 145 12499.62 126.55 54749.40 88888.00 2013-05-25 12:38:34.875 145 12499.70 126.45 54749.43 88888.00 2013-05-25 12:38:35.000 145 12499.80 126.33 54749.40 88888.00 2013-05-25 12:38:35.125 145 12499.88 126.22 54749.43 88888.00 2013-05-25 12:38:35.250 145 12499.98 126.15 54749.43 88888.00 2013-05-25 12:38:35.375 145 12500.05 126.10 54749.40 88888.00 2013-05-25 12:38:35.500 145 12500.12 126.05 54749.40 88888.00 2013-05-25 12:38:35.625 145 12500.12 126.03 54749.43 88888.00 2013-05-25 12:38:35.750 145 12500.10 125.95 54749.43 88888.00 2013-05-25 12:38:35.875 145 12500.10 125.92 54749.45 88888.00 2013-05-25 12:38:36.000 145 12500.12 125.90 54749.47 88888.00 2013-05-25 12:38:36.125 145 12500.17 125.88 54749.50 88888.00 2013-05-25 12:38:36.250 145 12500.23 125.83 54749.53 88888.00 2013-05-25 12:38:36.375 145 12500.20 125.83 54749.50 88888.00 2013-05-25 12:38:36.500 145 12500.15 125.83 54749.53 88888.00 2013-05-25 12:38:36.625 145 12500.20 125.80 54749.53 88888.00 2013-05-25 12:38:36.750 145 12500.25 125.75 54749.60 88888.00 2013-05-25 12:38:36.875 145 12500.25 125.75 54749.65 88888.00 2013-05-25 12:38:37.000 145 12500.20 125.72 54749.68 88888.00 2013-05-25 12:38:37.125 145 12500.17 125.70 54749.68 88888.00 2013-05-25 12:38:37.250 145 12500.12 125.65 54749.72 88888.00 2013-05-25 12:38:37.375 145 12500.10 125.65 54749.72 88888.00 2013-05-25 12:38:37.500 145 12500.00 125.62 54749.82 88888.00 2013-05-25 12:38:37.625 145 12500.00 125.60 54749.82 88888.00 2013-05-25 12:38:37.750 145 12499.95 125.60 54749.88 88888.00 2013-05-25 12:38:37.875 145 12499.80 125.58 54749.90 88888.00 2013-05-25 12:38:38.000 145 12499.73 125.58 54749.90 88888.00 2013-05-25 12:38:38.125 145 12499.60 125.60 54749.95 88888.00 2013-05-25 12:38:38.250 145 12499.58 125.60 54750.00 88888.00 2013-05-25 12:38:38.375 145 12499.58 125.62 54750.00 88888.00 2013-05-25 12:38:38.500 145 12499.52 125.62 54750.05 88888.00 2013-05-25 12:38:38.625 145 12499.50 125.70 54750.05 88888.00 2013-05-25 12:38:38.750 145 12499.50 125.75 54750.05 88888.00 2013-05-25 12:38:38.875 145 12499.42 125.78 54750.07 88888.00 2013-05-25 12:38:39.000 145 12499.35 125.85 54750.10 88888.00 2013-05-25 12:38:39.125 145 12499.35 125.95 54750.15 88888.00 2013-05-25 12:38:39.250 145 12499.35 126.03 54750.20 88888.00 2013-05-25 12:38:39.375 145 12499.33 126.08 54750.18 88888.00 2013-05-25 12:38:39.500 145 12499.35 126.10 54750.20 88888.00 2013-05-25 12:38:39.625 145 12499.42 126.20 54750.20 88888.00 2013-05-25 12:38:39.750 145 12499.48 126.25 54750.22 88888.00 2013-05-25 12:38:39.875 145 12499.55 126.33 54750.22 88888.00 2013-05-25 12:38:40.000 145 12499.65 126.38 54750.25 88888.00 2013-05-25 12:38:40.125 145 12499.70 126.42 54750.30 88888.00 2013-05-25 12:38:40.250 145 12499.70 126.50 54750.32 88888.00 2013-05-25 12:38:40.375 145 12499.73 126.50 54750.32 88888.00 2013-05-25 12:38:40.500 145 12499.77 126.53 54750.32 88888.00 2013-05-25 12:38:40.625 145 12499.88 126.58 54750.30 88888.00 2013-05-25 12:38:40.750 145 12499.90 126.60 54750.30 88888.00 2013-05-25 12:38:40.875 145 12499.98 126.58 54750.30 88888.00 2013-05-25 12:38:41.000 145 12500.10 126.55 54750.35 88888.00 2013-05-25 12:38:41.125 145 12500.17 126.55 54750.35 88888.00 2013-05-25 12:38:41.250 145 12500.23 126.47 54750.32 88888.00 2013-05-25 12:38:41.375 145 12500.38 126.47 54750.32 88888.00 2013-05-25 12:38:41.500 145 12500.50 126.42 54750.35 88888.00 2013-05-25 12:38:41.625 145 12500.60 126.38 54750.35 88888.00 2013-05-25 12:38:41.750 145 12500.75 126.30 54750.35 88888.00 2013-05-25 12:38:41.875 145 12500.92 126.22 54750.35 88888.00 2013-05-25 12:38:42.000 145 12501.08 126.15 54750.32 88888.00 2013-05-25 12:38:42.125 145 12501.17 126.05 54750.35 88888.00 2013-05-25 12:38:42.250 145 12501.27 125.95 54750.38 88888.00 2013-05-25 12:38:42.375 145 12501.48 125.90 54750.40 88888.00 2013-05-25 12:38:42.500 145 12501.55 125.85 54750.38 88888.00 2013-05-25 12:38:42.625 145 12501.65 125.75 54750.38 88888.00 2013-05-25 12:38:42.750 145 12501.70 125.65 54750.38 88888.00 2013-05-25 12:38:42.875 145 12501.83 125.58 54750.38 88888.00 2013-05-25 12:38:43.000 145 12501.95 125.53 54750.35 88888.00 2013-05-25 12:38:43.125 145 12502.08 125.45 54750.32 88888.00 2013-05-25 12:38:43.250 145 12502.15 125.35 54750.32 88888.00 2013-05-25 12:38:43.375 145 12502.23 125.35 54750.30 88888.00 2013-05-25 12:38:43.500 145 12502.25 125.33 54750.32 88888.00 2013-05-25 12:38:43.625 145 12502.27 125.25 54750.30 88888.00 2013-05-25 12:38:43.750 145 12502.30 125.22 54750.28 88888.00 2013-05-25 12:38:43.875 145 12502.38 125.20 54750.30 88888.00 2013-05-25 12:38:44.000 145 12502.45 125.17 54750.28 88888.00 2013-05-25 12:38:44.125 145 12502.48 125.15 54750.25 88888.00 2013-05-25 12:38:44.250 145 12502.50 125.12 54750.25 88888.00 2013-05-25 12:38:44.375 145 12502.55 125.10 54750.22 88888.00 2013-05-25 12:38:44.500 145 12502.55 125.05 54750.25 88888.00 2013-05-25 12:38:44.625 145 12502.58 125.05 54750.28 88888.00 2013-05-25 12:38:44.750 145 12502.65 125.00 54750.25 88888.00 2013-05-25 12:38:44.875 145 12502.62 124.95 54750.25 88888.00 2013-05-25 12:38:45.000 145 12502.73 124.95 54750.25 88888.00 2013-05-25 12:38:45.125 145 12502.83 124.92 54750.22 88888.00 2013-05-25 12:38:45.250 145 12502.83 124.90 54750.22 88888.00 2013-05-25 12:38:45.375 145 12502.85 124.90 54750.25 88888.00 2013-05-25 12:38:45.500 145 12502.85 124.85 54750.22 88888.00 2013-05-25 12:38:45.625 145 12502.85 124.83 54750.20 88888.00 2013-05-25 12:38:45.750 145 12502.83 124.80 54750.20 88888.00 2013-05-25 12:38:45.875 145 12502.77 124.75 54750.25 88888.00 2013-05-25 12:38:46.000 145 12502.77 124.65 54750.25 88888.00 2013-05-25 12:38:46.125 145 12502.73 124.58 54750.22 88888.00 2013-05-25 12:38:46.250 145 12502.67 124.55 54750.22 88888.00 2013-05-25 12:38:46.375 145 12502.70 124.53 54750.22 88888.00 2013-05-25 12:38:46.500 145 12502.67 124.47 54750.25 88888.00 2013-05-25 12:38:46.625 145 12502.62 124.35 54750.25 88888.00 2013-05-25 12:38:46.750 145 12502.65 124.25 54750.25 88888.00 2013-05-25 12:38:46.875 145 12502.65 124.20 54750.25 88888.00 2013-05-25 12:38:47.000 145 12502.65 124.15 54750.22 88888.00 2013-05-25 12:38:47.125 145 12502.62 124.08 54750.28 88888.00 2013-05-25 12:38:47.250 145 12502.55 123.95 54750.28 88888.00 2013-05-25 12:38:47.375 145 12502.50 123.92 54750.28 88888.00 2013-05-25 12:38:47.500 145 12502.42 123.85 54750.30 88888.00 2013-05-25 12:38:47.625 145 12502.40 123.75 54750.35 88888.00 2013-05-25 12:38:47.750 145 12502.30 123.67 54750.35 88888.00 2013-05-25 12:38:47.875 145 12502.23 123.60 54750.35 88888.00 2013-05-25 12:38:48.000 145 12502.17 123.55 54750.35 88888.00 2013-05-25 12:38:48.125 145 12502.20 123.53 54750.35 88888.00 2013-05-25 12:38:48.250 145 12502.20 123.42 54750.35 88888.00 2013-05-25 12:38:48.375 145 12502.17 123.35 54750.35 88888.00 2013-05-25 12:38:48.500 145 12502.08 123.30 54750.38 88888.00 2013-05-25 12:38:48.625 145 12502.05 123.30 54750.38 88888.00 2013-05-25 12:38:48.750 145 12502.00 123.25 54750.38 88888.00 2013-05-25 12:38:48.875 145 12501.98 123.22 54750.35 88888.00 2013-05-25 12:38:49.000 145 12501.98 123.17 54750.38 88888.00 2013-05-25 12:38:49.125 145 12502.00 123.15 54750.38 88888.00 2013-05-25 12:38:49.250 145 12502.00 123.10 54750.40 88888.00 2013-05-25 12:38:49.375 145 12502.05 123.12 54750.38 88888.00 2013-05-25 12:38:49.500 145 12502.02 123.17 54750.38 88888.00 2013-05-25 12:38:49.625 145 12502.05 123.15 54750.40 88888.00 2013-05-25 12:38:49.750 145 12502.08 123.15 54750.40 88888.00 2013-05-25 12:38:49.875 145 12502.00 123.20 54750.43 88888.00 2013-05-25 12:38:50.000 145 12501.95 123.25 54750.43 88888.00 2013-05-25 12:38:50.125 145 12501.88 123.28 54750.45 88888.00 2013-05-25 12:38:50.250 145 12501.77 123.30 54750.45 88888.00 2013-05-25 12:38:50.375 145 12501.67 123.33 54750.43 88888.00 2013-05-25 12:38:50.500 145 12501.65 123.33 54750.45 88888.00 2013-05-25 12:38:50.625 145 12501.65 123.38 54750.47 88888.00 2013-05-25 12:38:50.750 145 12501.60 123.40 54750.47 88888.00 2013-05-25 12:38:50.875 145 12501.50 123.42 54750.50 88888.00 2013-05-25 12:38:51.000 145 12501.38 123.45 54750.47 88888.00 2013-05-25 12:38:51.125 145 12501.30 123.50 54750.55 88888.00 2013-05-25 12:38:51.250 145 12501.20 123.50 54750.57 88888.00 2013-05-25 12:38:51.375 145 12501.10 123.45 54750.55 88888.00 2013-05-25 12:38:51.500 145 12501.02 123.42 54750.55 88888.00 2013-05-25 12:38:51.625 145 12500.98 123.47 54750.55 88888.00 2013-05-25 12:38:51.750 145 12500.90 123.50 54750.55 88888.00 2013-05-25 12:38:51.875 145 12500.85 123.53 54750.60 88888.00 2013-05-25 12:38:52.000 145 12500.83 123.53 54750.57 88888.00 2013-05-25 12:38:52.125 145 12500.85 123.53 54750.62 88888.00 2013-05-25 12:38:52.250 145 12500.83 123.55 54750.65 88888.00 2013-05-25 12:38:52.375 145 12500.83 123.60 54750.68 88888.00 2013-05-25 12:38:52.500 145 12500.85 123.67 54750.65 88888.00 2013-05-25 12:38:52.625 145 12500.83 123.72 54750.65 88888.00 2013-05-25 12:38:52.750 145 12500.85 123.75 54750.65 88888.00 2013-05-25 12:38:52.875 145 12500.95 123.83 54750.62 88888.00 2013-05-25 12:38:53.000 145 12501.00 123.90 54750.60 88888.00 2013-05-25 12:38:53.125 145 12501.02 123.97 54750.62 88888.00 2013-05-25 12:38:53.250 145 12501.05 124.08 54750.65 88888.00 2013-05-25 12:38:53.375 145 12501.15 124.12 54750.65 88888.00 2013-05-25 12:38:53.500 145 12501.17 124.30 54750.68 88888.00 2013-05-25 12:38:53.625 145 12501.23 124.40 54750.65 88888.00 2013-05-25 12:38:53.750 145 12501.33 124.53 54750.65 88888.00 2013-05-25 12:38:53.875 145 12501.35 124.65 54750.65 88888.00 2013-05-25 12:38:54.000 145 12501.35 124.80 54750.68 88888.00 2013-05-25 12:38:54.125 145 12501.38 124.92 54750.70 88888.00 2013-05-25 12:38:54.250 145 12501.48 125.10 54750.70 88888.00 2013-05-25 12:38:54.375 145 12501.55 125.22 54750.70 88888.00 2013-05-25 12:38:54.500 145 12501.52 125.35 54750.68 88888.00 2013-05-25 12:38:54.625 145 12501.52 125.53 54750.65 88888.00 2013-05-25 12:38:54.750 145 12501.58 125.65 54750.65 88888.00 2013-05-25 12:38:54.875 145 12501.58 125.78 54750.68 88888.00 2013-05-25 12:38:55.000 145 12501.50 125.90 54750.65 88888.00 2013-05-25 12:38:55.125 145 12501.42 126.03 54750.65 88888.00 2013-05-25 12:38:55.250 145 12501.33 126.20 54750.68 88888.00 2013-05-25 12:38:55.375 145 12501.35 126.30 54750.68 88888.00 2013-05-25 12:38:55.500 145 12501.40 126.42 54750.65 88888.00 2013-05-25 12:38:55.625 145 12501.42 126.53 54750.65 88888.00 2013-05-25 12:38:55.750 145 12501.45 126.65 54750.62 88888.00 2013-05-25 12:38:55.875 145 12501.38 126.67 54750.65 88888.00 2013-05-25 12:38:56.000 145 12501.35 126.78 54750.62 88888.00 2013-05-25 12:38:56.125 145 12501.30 126.88 54750.65 88888.00 2013-05-25 12:38:56.250 145 12501.23 126.97 54750.65 88888.00 2013-05-25 12:38:56.375 145 12501.20 127.08 54750.65 88888.00 2013-05-25 12:38:56.500 145 12501.17 127.10 54750.65 88888.00 2013-05-25 12:38:56.625 145 12501.25 127.15 54750.62 88888.00 2013-05-25 12:38:56.750 145 12501.25 127.22 54750.57 88888.00 2013-05-25 12:38:56.875 145 12501.23 127.33 54750.57 88888.00 2013-05-25 12:38:57.000 145 12501.23 127.38 54750.57 88888.00 2013-05-25 12:38:57.125 145 12501.25 127.47 54750.55 88888.00 2013-05-25 12:38:57.250 145 12501.30 127.58 54750.55 88888.00 2013-05-25 12:38:57.375 145 12501.40 127.65 54750.53 88888.00 2013-05-25 12:38:57.500 145 12501.38 127.80 54750.53 88888.00 2013-05-25 12:38:57.625 145 12501.45 127.95 54750.53 88888.00 2013-05-25 12:38:57.750 145 12501.52 128.15 54750.50 88888.00 2013-05-25 12:38:57.875 145 12501.60 128.35 54750.50 88888.00 2013-05-25 12:38:58.000 145 12501.58 128.50 54750.47 88888.00 2013-05-25 12:38:58.125 145 12501.60 128.72 54750.45 88888.00 2013-05-25 12:38:58.250 145 12501.62 128.93 54750.43 88888.00 2013-05-25 12:38:58.375 145 12501.65 129.10 54750.40 88888.00 2013-05-25 12:38:58.500 145 12501.65 129.30 54750.38 88888.00 2013-05-25 12:38:58.625 145 12501.60 129.57 54750.38 88888.00 2013-05-25 12:38:58.750 145 12501.65 129.82 54750.40 88888.00 2013-05-25 12:38:58.875 145 12501.65 130.03 54750.35 88888.00 2013-05-25 12:38:59.000 145 12501.67 130.28 54750.35 88888.00 2013-05-25 12:38:59.125 145 12501.67 130.47 54750.35 88888.00 2013-05-25 12:38:59.250 145 12501.65 130.72 54750.32 88888.00 2013-05-25 12:38:59.375 145 12501.65 130.93 54750.30 88888.00 2013-05-25 12:38:59.500 145 12501.62 131.15 54750.25 88888.00 2013-05-25 12:38:59.625 145 12501.62 131.40 54750.25 88888.00 2013-05-25 12:38:59.750 145 12501.65 131.62 54750.22 88888.00 2013-05-25 12:38:59.875 145 12501.62 131.80 54750.20 88888.00 2013-05-25 12:39:00.000 145 12501.60 132.05 54750.20 88888.00 2013-05-25 12:39:00.125 145 12501.58 132.30 54750.22 88888.00 2013-05-25 12:39:00.250 145 12501.58 132.53 54750.25 88888.00 2013-05-25 12:39:00.375 145 12501.60 132.70 54750.20 88888.00 2013-05-25 12:39:00.500 145 12501.62 132.88 54750.20 88888.00 2013-05-25 12:39:00.625 145 12501.62 133.10 54750.20 88888.00 2013-05-25 12:39:00.750 145 12501.60 133.30 54750.20 88888.00 2013-05-25 12:39:00.875 145 12501.60 133.47 54750.20 88888.00 2013-05-25 12:39:01.000 145 12501.60 133.62 54750.20 88888.00 2013-05-25 12:39:01.125 145 12501.58 133.72 54750.22 88888.00 2013-05-25 12:39:01.250 145 12501.55 133.88 54750.22 88888.00 2013-05-25 12:39:01.375 145 12501.58 134.00 54750.22 88888.00 2013-05-25 12:39:01.500 145 12501.55 134.07 54750.20 88888.00 2013-05-25 12:39:01.625 145 12501.50 134.15 54750.20 88888.00 2013-05-25 12:39:01.750 145 12501.52 134.25 54750.20 88888.00 2013-05-25 12:39:01.875 145 12501.52 134.35 54750.20 88888.00 2013-05-25 12:39:02.000 145 12501.52 134.43 54750.18 88888.00 2013-05-25 12:39:02.125 145 12501.50 134.47 54750.18 88888.00 2013-05-25 12:39:02.250 145 12501.40 134.50 54750.20 88888.00 2013-05-25 12:39:02.375 145 12501.38 134.60 54750.22 88888.00 2013-05-25 12:39:02.500 145 12501.35 134.65 54750.25 88888.00 2013-05-25 12:39:02.625 145 12501.33 134.65 54750.25 88888.00 2013-05-25 12:39:02.750 145 12501.35 134.70 54750.25 88888.00 2013-05-25 12:39:02.875 145 12501.33 134.72 54750.28 88888.00 2013-05-25 12:39:03.000 145 12501.30 134.78 54750.25 88888.00 2013-05-25 12:39:03.125 145 12501.30 134.78 54750.25 88888.00 2013-05-25 12:39:03.250 145 12501.30 134.75 54750.25 88888.00 2013-05-25 12:39:03.375 145 12501.35 134.75 54750.28 88888.00 2013-05-25 12:39:03.500 145 12501.33 134.72 54750.28 88888.00 2013-05-25 12:39:03.625 145 12501.33 134.75 54750.35 88888.00 2013-05-25 12:39:03.750 145 12501.35 134.70 54750.35 88888.00 2013-05-25 12:39:03.875 145 12501.40 134.70 54750.30 88888.00 2013-05-25 12:39:04.000 145 12501.40 134.72 54750.32 88888.00 2013-05-25 12:39:04.125 145 12501.45 134.70 54750.35 88888.00 2013-05-25 12:39:04.250 145 12501.48 134.65 54750.35 88888.00 2013-05-25 12:39:04.375 145 12501.52 134.62 54750.35 88888.00 2013-05-25 12:39:04.500 145 12501.55 134.60 54750.40 88888.00 2013-05-25 12:39:04.625 145 12501.60 134.57 54750.40 88888.00 2013-05-25 12:39:04.750 145 12501.70 134.55 54750.43 88888.00 2013-05-25 12:39:04.875 145 12501.80 134.50 54750.43 88888.00 2013-05-25 12:39:05.000 145 12501.88 134.47 54750.45 88888.00 2013-05-25 12:39:05.125 145 12502.02 134.43 54750.47 88888.00 2013-05-25 12:39:05.250 145 12502.20 134.38 54750.47 88888.00 2013-05-25 12:39:05.375 145 12502.30 134.35 54750.47 88888.00 2013-05-25 12:39:05.500 145 12502.38 134.30 54750.50 88888.00 2013-05-25 12:39:05.625 145 12502.52 134.28 54750.47 88888.00 2013-05-25 12:39:05.750 145 12502.65 134.25 54750.53 88888.00 2013-05-25 12:39:05.875 145 12502.70 134.22 54750.53 88888.00 2013-05-25 12:39:06.000 145 12502.80 134.20 54750.50 88888.00 2013-05-25 12:39:06.125 145 12502.85 134.20 54750.50 88888.00 2013-05-25 12:39:06.250 145 12502.98 134.22 54750.55 88888.00 2013-05-25 12:39:06.375 145 12503.05 134.28 54750.55 88888.00 2013-05-25 12:39:06.500 145 12503.05 134.28 54750.55 88888.00 2013-05-25 12:39:06.625 145 12503.05 134.28 54750.57 88888.00 2013-05-25 12:39:06.750 145 12503.02 134.35 54750.57 88888.00 2013-05-25 12:39:06.875 145 12503.00 134.38 54750.62 88888.00 2013-05-25 12:39:07.000 145 12502.98 134.38 54750.65 88888.00 2013-05-25 12:39:07.125 145 12502.95 134.43 54750.70 88888.00 2013-05-25 12:39:07.250 145 12502.83 134.47 54750.75 88888.00 2013-05-25 12:39:07.375 145 12502.75 134.50 54750.75 88888.00 2013-05-25 12:39:07.500 145 12502.62 134.47 54750.72 88888.00 2013-05-25 12:39:07.625 145 12502.52 134.47 54750.75 88888.00 2013-05-25 12:39:07.750 145 12502.42 134.47 54750.78 88888.00 2013-05-25 12:39:07.875 145 12502.33 134.45 54750.80 88888.00 2013-05-25 12:39:08.000 145 12502.25 134.43 54750.82 88888.00 2013-05-25 12:39:08.125 145 12502.20 134.40 54750.88 88888.00 2013-05-25 12:39:08.250 145 12502.10 134.38 54750.90 88888.00 2013-05-25 12:39:08.375 145 12502.05 134.38 54750.95 88888.00 2013-05-25 12:39:08.500 145 12502.00 134.35 54751.00 88888.00 2013-05-25 12:39:08.625 145 12501.92 134.35 54751.03 88888.00 2013-05-25 12:39:08.750 145 12501.85 134.35 54751.05 88888.00 2013-05-25 12:39:08.875 145 12501.83 134.35 54751.07 88888.00 2013-05-25 12:39:09.000 145 12501.80 134.35 54751.10 88888.00 2013-05-25 12:39:09.125 145 12501.75 134.32 54751.15 88888.00 2013-05-25 12:39:09.250 145 12501.75 134.28 54751.15 88888.00 2013-05-25 12:39:09.375 145 12501.75 134.28 54751.15 88888.00 2013-05-25 12:39:09.500 145 12501.80 134.28 54751.15 88888.00 2013-05-25 12:39:09.625 145 12501.90 134.28 54751.18 88888.00 2013-05-25 12:39:09.750 145 12501.95 134.25 54751.20 88888.00 2013-05-25 12:39:09.875 145 12501.98 134.25 54751.20 88888.00 2013-05-25 12:39:10.000 145 12502.00 134.28 54751.22 88888.00 2013-05-25 12:39:10.125 145 12502.02 134.28 54751.25 88888.00 2013-05-25 12:39:10.250 145 12502.10 134.25 54751.25 88888.00 2013-05-25 12:39:10.375 145 12502.20 134.28 54751.28 88888.00 2013-05-25 12:39:10.500 145 12502.25 134.28 54751.25 88888.00 2013-05-25 12:39:10.625 145 12502.38 134.28 54751.28 88888.00 2013-05-25 12:39:10.750 145 12502.48 134.25 54751.30 88888.00 2013-05-25 12:39:10.875 145 12502.60 134.25 54751.30 88888.00 2013-05-25 12:39:11.000 145 12502.67 134.18 54751.30 88888.00 2013-05-25 12:39:11.125 145 12502.80 134.12 54751.32 88888.00 2013-05-25 12:39:11.250 145 12502.88 134.03 54751.30 88888.00 2013-05-25 12:39:11.375 145 12502.90 133.97 54751.30 88888.00 2013-05-25 12:39:11.500 145 12502.92 133.90 54751.30 88888.00 2013-05-25 12:39:11.625 145 12503.10 133.82 54751.32 88888.00 2013-05-25 12:39:11.750 145 12503.23 133.72 54751.30 88888.00 2013-05-25 12:39:11.875 145 12503.35 133.62 54751.30 88888.00 2013-05-25 12:39:12.000 145 12503.45 133.55 54751.28 88888.00 2013-05-25 12:39:12.125 145 12503.52 133.50 54751.30 88888.00 2013-05-25 12:39:12.250 145 12503.55 133.30 54751.28 88888.00 2013-05-25 12:39:12.375 145 12503.62 133.22 54751.30 88888.00 2013-05-25 12:39:12.500 145 12503.70 133.10 54751.30 88888.00 2013-05-25 12:39:12.625 145 12503.77 132.95 54751.28 88888.00 2013-05-25 12:39:12.750 145 12503.83 132.82 54751.30 88888.00 2013-05-25 12:39:12.875 145 12503.88 132.68 54751.28 88888.00 2013-05-25 12:39:13.000 145 12503.95 132.50 54751.25 88888.00 2013-05-25 12:39:13.125 145 12504.08 132.38 54751.25 88888.00 2013-05-25 12:39:13.250 145 12504.17 132.25 54751.28 88888.00 2013-05-25 12:39:13.375 145 12504.20 132.12 54751.22 88888.00 2013-05-25 12:39:13.500 145 12504.20 132.00 54751.22 88888.00 2013-05-25 12:39:13.625 145 12504.30 131.95 54751.20 88888.00 2013-05-25 12:39:13.750 145 12504.45 131.90 54751.20 88888.00 2013-05-25 12:39:13.875 145 12504.50 131.82 54751.18 88888.00 2013-05-25 12:39:14.000 145 12504.60 131.72 54751.15 88888.00 2013-05-25 12:39:14.125 145 12504.73 131.70 54751.15 88888.00 2013-05-25 12:39:14.250 145 12504.88 131.62 54751.07 88888.00 2013-05-25 12:39:14.375 145 12505.02 131.65 54751.05 88888.00 2013-05-25 12:39:14.500 145 12505.12 131.72 54751.03 88888.00 2013-05-25 12:39:14.625 145 12505.30 131.75 54751.03 88888.00 2013-05-25 12:39:14.750 145 12505.42 131.80 54750.97 88888.00 2013-05-25 12:39:14.875 145 12505.55 131.88 54750.97 88888.00 2013-05-25 12:39:15.000 145 12505.62 131.95 54750.93 88888.00 2013-05-25 12:39:15.125 145 12505.83 132.03 54750.88 88888.00 2013-05-25 12:39:15.250 145 12506.00 132.12 54750.82 88888.00 2013-05-25 12:39:15.375 145 12506.15 132.25 54750.78 88888.00 2013-05-25 12:39:15.500 145 12506.30 132.35 54750.70 88888.00 2013-05-25 12:39:15.625 145 12506.45 132.47 54750.68 88888.00 2013-05-25 12:39:15.750 145 12506.58 132.57 54750.70 88888.00 2013-05-25 12:39:15.875 145 12506.65 132.65 54750.65 88888.00 2013-05-25 12:39:16.000 145 12506.75 132.75 54750.57 88888.00 2013-05-25 12:39:16.125 145 12506.88 132.85 54750.53 88888.00 2013-05-25 12:39:16.250 145 12506.98 132.97 54750.50 88888.00 2013-05-25 12:39:16.375 145 12507.12 133.03 54750.45 88888.00 2013-05-25 12:39:16.500 145 12507.20 133.12 54750.40 88888.00 2013-05-25 12:39:16.625 145 12507.30 133.18 54750.35 88888.00 2013-05-25 12:39:16.750 145 12507.38 133.28 54750.32 88888.00 2013-05-25 12:39:16.875 145 12507.50 133.40 54750.28 88888.00 2013-05-25 12:39:17.000 145 12507.62 133.50 54750.22 88888.00 2013-05-25 12:39:17.125 145 12507.70 133.53 54750.18 88888.00 2013-05-25 12:39:17.250 145 12507.75 133.55 54750.12 88888.00 2013-05-25 12:39:17.375 145 12507.88 133.62 54750.10 88888.00 2013-05-25 12:39:17.500 145 12507.90 133.65 54750.07 88888.00 2013-05-25 12:39:17.625 145 12507.90 133.65 54750.03 88888.00 2013-05-25 12:39:17.750 145 12507.98 133.70 54750.00 88888.00 2013-05-25 12:39:17.875 145 12508.00 133.72 54749.95 88888.00 2013-05-25 12:39:18.000 145 12508.00 133.78 54749.90 88888.00 2013-05-25 12:39:18.125 145 12508.00 133.80 54749.88 88888.00 2013-05-25 12:39:18.250 145 12508.00 133.78 54749.85 88888.00 2013-05-25 12:39:18.375 145 12508.02 133.78 54749.80 88888.00 2013-05-25 12:39:18.500 145 12508.02 133.78 54749.80 88888.00 2013-05-25 12:39:18.625 145 12507.98 133.80 54749.78 88888.00 2013-05-25 12:39:18.750 145 12507.98 133.78 54749.78 88888.00 2013-05-25 12:39:18.875 145 12508.00 133.72 54749.70 88888.00 2013-05-25 12:39:19.000 145 12508.02 133.72 54749.68 88888.00 2013-05-25 12:39:19.125 145 12507.98 133.70 54749.68 88888.00 2013-05-25 12:39:19.250 145 12507.90 133.65 54749.68 88888.00 2013-05-25 12:39:19.375 145 12507.90 133.65 54749.65 88888.00 2013-05-25 12:39:19.500 145 12507.92 133.62 54749.62 88888.00 2013-05-25 12:39:19.625 145 12507.98 133.62 54749.60 88888.00 2013-05-25 12:39:19.750 145 12508.02 133.65 54749.60 88888.00 2013-05-25 12:39:19.875 145 12508.05 133.60 54749.57 88888.00 2013-05-25 12:39:20.000 145 12508.08 133.60 54749.55 88888.00 2013-05-25 12:39:20.125 145 12508.12 133.60 54749.53 88888.00 2013-05-25 12:39:20.250 145 12508.15 133.62 54749.53 88888.00 2013-05-25 12:39:20.375 145 12508.17 133.72 54749.53 88888.00 2013-05-25 12:39:20.500 145 12508.12 133.72 54749.50 88888.00 2013-05-25 12:39:20.625 145 12508.12 133.72 54749.47 88888.00 2013-05-25 12:39:20.750 145 12508.17 133.78 54749.43 88888.00 2013-05-25 12:39:20.875 145 12508.17 133.80 54749.40 88888.00 2013-05-25 12:39:21.000 145 12508.23 133.80 54749.35 88888.00 2013-05-25 12:39:21.125 145 12508.27 133.85 54749.38 88888.00 2013-05-25 12:39:21.250 145 12508.33 133.90 54749.35 88888.00 2013-05-25 12:39:21.375 145 12508.33 133.97 54749.38 88888.00 2013-05-25 12:39:21.500 145 12508.33 134.00 54749.30 88888.00 2013-05-25 12:39:21.625 145 12508.25 134.05 54749.30 88888.00 2013-05-25 12:39:21.750 145 12508.15 134.10 54749.28 88888.00 2013-05-25 12:39:21.875 145 12508.12 134.18 54749.28 88888.00 2013-05-25 12:39:22.000 145 12508.08 134.25 54749.28 88888.00 2013-05-25 12:39:22.125 145 12508.08 134.30 54749.28 88888.00 2013-05-25 12:39:22.250 145 12508.02 134.30 54749.28 88888.00 2013-05-25 12:39:22.375 145 12507.95 134.30 54749.22 88888.00 2013-05-25 12:39:22.500 145 12507.92 134.38 54749.22 88888.00 2013-05-25 12:39:22.625 145 12507.95 134.43 54749.25 88888.00 2013-05-25 12:39:22.750 145 12507.95 134.43 54749.28 88888.00 2013-05-25 12:39:22.875 145 12507.90 134.45 54749.28 88888.00 2013-05-25 12:39:23.000 145 12507.85 134.50 54749.25 88888.00 2013-05-25 12:39:23.125 145 12507.85 134.50 54749.28 88888.00 2013-05-25 12:39:23.250 145 12507.75 134.50 54749.30 88888.00 2013-05-25 12:39:23.375 145 12507.67 134.47 54749.30 88888.00 2013-05-25 12:39:23.500 145 12507.60 134.45 54749.30 88888.00 2013-05-25 12:39:23.625 145 12507.58 134.47 54749.32 88888.00 2013-05-25 12:39:23.750 145 12507.50 134.45 54749.32 88888.00 2013-05-25 12:39:23.875 145 12507.42 134.40 54749.32 88888.00 2013-05-25 12:39:24.000 145 12507.38 134.38 54749.30 88888.00 2013-05-25 12:39:24.125 145 12507.27 134.38 54749.35 88888.00 2013-05-25 12:39:24.250 145 12507.17 134.32 54749.35 88888.00 2013-05-25 12:39:24.375 145 12507.17 134.30 54749.38 88888.00 2013-05-25 12:39:24.500 145 12507.10 134.25 54749.40 88888.00 2013-05-25 12:39:24.625 145 12507.00 134.22 54749.40 88888.00 2013-05-25 12:39:24.750 145 12506.88 134.20 54749.40 88888.00 2013-05-25 12:39:24.875 145 12506.75 134.18 54749.43 88888.00 2013-05-25 12:39:25.000 145 12506.70 134.12 54749.43 88888.00 2013-05-25 12:39:25.125 145 12506.65 134.12 54749.45 88888.00 2013-05-25 12:39:25.250 145 12506.50 134.05 54749.50 88888.00 2013-05-25 12:39:25.375 145 12506.48 134.00 54749.50 88888.00 2013-05-25 12:39:25.500 145 12506.40 133.95 54749.50 88888.00 2013-05-25 12:39:25.625 145 12506.25 133.85 54749.50 88888.00 2013-05-25 12:39:25.750 145 12506.12 133.78 54749.53 88888.00 2013-05-25 12:39:25.875 145 12506.10 133.72 54749.53 88888.00 2013-05-25 12:39:26.000 145 12506.00 133.70 54749.55 88888.00 2013-05-25 12:39:26.125 145 12505.88 133.68 54749.57 88888.00 2013-05-25 12:39:26.250 145 12505.77 133.60 54749.57 88888.00 2013-05-25 12:39:26.375 145 12505.75 133.53 54749.55 88888.00 2013-05-25 12:39:26.500 145 12505.67 133.47 54749.57 88888.00 2013-05-25 12:39:26.625 145 12505.60 133.43 54749.62 88888.00 2013-05-25 12:39:26.750 145 12505.60 133.35 54749.65 88888.00 2013-05-25 12:39:26.875 145 12505.55 133.32 54749.65 88888.00 2013-05-25 12:39:27.000 145 12505.50 133.25 54749.65 88888.00 2013-05-25 12:39:27.125 145 12505.40 133.12 54749.68 88888.00 2013-05-25 12:39:27.250 145 12505.30 133.05 54749.68 88888.00 2013-05-25 12:39:27.375 145 12505.27 132.97 54749.68 88888.00 2013-05-25 12:39:27.500 145 12505.23 132.90 54749.65 88888.00 2013-05-25 12:39:27.625 145 12505.15 132.80 54749.68 88888.00 2013-05-25 12:39:27.750 145 12505.12 132.70 54749.70 88888.00 2013-05-25 12:39:27.875 145 12505.08 132.57 54749.72 88888.00 2013-05-25 12:39:28.000 145 12505.10 132.50 54749.72 88888.00 2013-05-25 12:39:28.125 145 12505.12 132.40 54749.75 88888.00 2013-05-25 12:39:28.250 145 12505.17 132.22 54749.72 88888.00 2013-05-25 12:39:28.375 145 12505.20 132.12 54749.72 88888.00 2013-05-25 12:39:28.500 145 12505.20 132.00 54749.72 88888.00 2013-05-25 12:39:28.625 145 12505.25 131.93 54749.72 88888.00 2013-05-25 12:39:28.750 145 12505.38 131.80 54749.70 88888.00 2013-05-25 12:39:28.875 145 12505.52 131.68 54749.70 88888.00 2013-05-25 12:39:29.000 145 12505.52 131.60 54749.68 88888.00 2013-05-25 12:39:29.125 145 12505.62 131.50 54749.68 88888.00 2013-05-25 12:39:29.250 145 12505.75 131.45 54749.68 88888.00 2013-05-25 12:39:29.375 145 12505.75 131.43 54749.65 88888.00 2013-05-25 12:39:29.500 145 12505.80 131.38 54749.65 88888.00 2013-05-25 12:39:29.625 145 12505.88 131.30 54749.65 88888.00 2013-05-25 12:39:29.750 145 12505.95 131.30 54749.65 88888.00 2013-05-25 12:39:29.875 145 12505.92 131.30 54749.68 88888.00 2013-05-25 12:39:30.000 145 12506.02 131.25 54749.65 88888.00 2013-05-25 12:39:30.125 145 12506.17 131.28 54749.65 88888.00 2013-05-25 12:39:30.250 145 12506.25 131.25 54749.65 88888.00 2013-05-25 12:39:30.375 145 12506.27 131.25 54749.65 88888.00 2013-05-25 12:39:30.500 145 12506.30 131.28 54749.65 88888.00 2013-05-25 12:39:30.625 145 12506.35 131.25 54749.72 88888.00 2013-05-25 12:39:30.750 145 12506.38 131.28 54749.70 88888.00 2013-05-25 12:39:30.875 145 12506.35 131.28 54749.75 88888.00 2013-05-25 12:39:31.000 145 12506.30 131.30 54749.75 88888.00 2013-05-25 12:39:31.125 145 12506.27 131.35 54749.72 88888.00 2013-05-25 12:39:31.250 145 12506.25 131.32 54749.78 88888.00 2013-05-25 12:39:31.375 145 12506.25 131.38 54749.80 88888.00 2013-05-25 12:39:31.500 145 12506.20 131.38 54749.80 88888.00 2013-05-25 12:39:31.625 145 12506.17 131.38 54749.80 88888.00 2013-05-25 12:39:31.750 145 12506.17 131.35 54749.82 88888.00 2013-05-25 12:39:31.875 145 12506.12 131.40 54749.85 88888.00 2013-05-25 12:39:32.000 145 12506.08 131.45 54749.88 88888.00 2013-05-25 12:39:32.125 145 12506.02 131.47 54749.90 88888.00 2013-05-25 12:39:32.250 145 12505.98 131.50 54749.93 88888.00 2013-05-25 12:39:32.375 145 12506.02 131.55 54749.95 88888.00 2013-05-25 12:39:32.500 145 12505.98 131.57 54749.95 88888.00 2013-05-25 12:39:32.625 145 12505.92 131.62 54749.97 88888.00 2013-05-25 12:39:32.750 145 12505.90 131.62 54749.95 88888.00 2013-05-25 12:39:32.875 145 12505.85 131.62 54749.97 88888.00 2013-05-25 12:39:33.000 145 12505.77 131.65 54749.97 88888.00 2013-05-25 12:39:33.125 145 12505.80 131.65 54750.00 88888.00 2013-05-25 12:39:33.250 145 12505.80 131.70 54750.03 88888.00 2013-05-25 12:39:33.375 145 12505.80 131.70 54750.00 88888.00 2013-05-25 12:39:33.500 145 12505.80 131.72 54750.03 88888.00 2013-05-25 12:39:33.625 145 12505.85 131.75 54750.05 88888.00 2013-05-25 12:39:33.750 145 12505.92 131.78 54750.03 88888.00 2013-05-25 12:39:33.875 145 12506.05 131.80 54750.05 88888.00 2013-05-25 12:39:34.000 145 12506.10 131.85 54750.03 88888.00 2013-05-25 12:39:34.125 145 12506.15 131.90 54750.03 88888.00 2013-05-25 12:39:34.250 145 12506.17 131.97 54750.05 88888.00 2013-05-25 12:39:34.375 145 12506.33 132.05 54750.05 88888.00 2013-05-25 12:39:34.500 145 12506.42 132.10 54750.05 88888.00 2013-05-25 12:39:34.625 145 12506.52 132.12 54750.03 88888.00 2013-05-25 12:39:34.750 145 12506.62 132.18 54750.05 88888.00 2013-05-25 12:39:34.875 145 12506.77 132.25 54750.05 88888.00 2013-05-25 12:39:35.000 145 12506.92 132.35 54750.05 88888.00 2013-05-25 12:39:35.125 145 12507.08 132.43 54750.05 88888.00 2013-05-25 12:39:35.250 145 12507.12 132.45 54750.05 88888.00 2013-05-25 12:39:35.375 145 12507.25 132.53 54750.07 88888.00 2013-05-25 12:39:35.500 145 12507.30 132.57 54750.05 88888.00 2013-05-25 12:39:35.625 145 12507.38 132.62 54750.05 88888.00 2013-05-25 12:39:35.750 145 12507.50 132.72 54750.05 88888.00 2013-05-25 12:39:35.875 145 12507.60 132.78 54750.00 88888.00 2013-05-25 12:39:36.000 145 12507.67 132.82 54750.00 88888.00 2013-05-25 12:39:36.125 145 12507.80 132.93 54750.00 88888.00 2013-05-25 12:39:36.250 145 12507.92 133.05 54750.00 88888.00 2013-05-25 12:39:36.375 145 12508.05 133.12 54750.03 88888.00 2013-05-25 12:39:36.500 145 12508.10 133.18 54749.95 88888.00 2013-05-25 12:39:36.625 145 12508.17 133.20 54749.90 88888.00 2013-05-25 12:39:36.750 145 12508.27 133.28 54749.93 88888.00 2013-05-25 12:39:36.875 145 12508.40 133.35 54749.93 88888.00 2013-05-25 12:39:37.000 145 12508.52 133.43 54749.93 88888.00 2013-05-25 12:39:37.125 145 12508.62 133.43 54749.93 88888.00 2013-05-25 12:39:37.250 145 12508.73 133.45 54749.90 88888.00 2013-05-25 12:39:37.375 145 12508.83 133.50 54749.93 88888.00 2013-05-25 12:39:37.500 145 12508.88 133.55 54749.90 88888.00 2013-05-25 12:39:37.625 145 12508.88 133.57 54749.93 88888.00 2013-05-25 12:39:37.750 145 12508.90 133.57 54749.93 88888.00 2013-05-25 12:39:37.875 145 12508.92 133.60 54749.90 88888.00 2013-05-25 12:39:38.000 145 12508.92 133.62 54749.88 88888.00 2013-05-25 12:39:38.125 145 12508.92 133.65 54749.93 88888.00 2013-05-25 12:39:38.250 145 12508.98 133.68 54749.95 88888.00 2013-05-25 12:39:38.375 145 12509.12 133.75 54749.90 88888.00 2013-05-25 12:39:38.500 145 12509.10 133.78 54749.93 88888.00 2013-05-25 12:39:38.625 145 12509.05 133.80 54749.93 88888.00 2013-05-25 12:39:38.750 145 12509.08 133.82 54749.93 88888.00 2013-05-25 12:39:38.875 145 12509.15 133.90 54749.95 88888.00 2013-05-25 12:39:39.000 145 12509.23 133.95 54749.90 88888.00 2013-05-25 12:39:39.125 145 12509.25 134.03 54749.93 88888.00 2013-05-25 12:39:39.250 145 12509.33 134.10 54749.95 88888.00 2013-05-25 12:39:39.375 145 12509.38 134.20 54749.95 88888.00 2013-05-25 12:39:39.500 145 12509.45 134.25 54749.95 88888.00 2013-05-25 12:39:39.625 145 12509.45 134.32 54749.95 88888.00 2013-05-25 12:39:39.750 145 12509.48 134.40 54749.97 88888.00 2013-05-25 12:39:39.875 145 12509.48 134.50 54749.97 88888.00 2013-05-25 12:39:40.000 145 12509.48 134.57 54749.97 88888.00 2013-05-25 12:39:40.125 145 12509.55 134.68 54749.95 88888.00 2013-05-25 12:39:40.250 145 12509.52 134.80 54749.95 88888.00 2013-05-25 12:39:40.375 145 12509.58 134.90 54749.97 88888.00 2013-05-25 12:39:40.500 145 12509.65 135.07 54749.95 88888.00 2013-05-25 12:39:40.625 145 12509.73 135.22 54749.95 88888.00 2013-05-25 12:39:40.750 145 12509.80 135.40 54749.97 88888.00 2013-05-25 12:39:40.875 145 12509.85 135.60 54750.00 88888.00 2013-05-25 12:39:41.000 145 12509.80 135.78 54749.95 88888.00 2013-05-25 12:39:41.125 145 12509.80 135.97 54749.95 88888.00 2013-05-25 12:39:41.250 145 12509.85 136.22 54749.93 88888.00 2013-05-25 12:39:41.375 145 12509.85 136.45 54749.93 88888.00 2013-05-25 12:39:41.500 145 12509.88 136.62 54749.95 88888.00 2013-05-25 12:39:41.625 145 12509.90 136.82 54749.95 88888.00 2013-05-25 12:39:41.750 145 12509.88 137.00 54749.95 88888.00 2013-05-25 12:39:41.875 145 12509.88 137.22 54749.90 88888.00 2013-05-25 12:39:42.000 145 12509.95 137.47 54749.93 88888.00 2013-05-25 12:39:42.125 145 12509.92 137.70 54749.93 88888.00 2013-05-25 12:39:42.250 145 12509.95 137.90 54749.95 88888.00 2013-05-25 12:39:42.375 145 12510.05 138.10 54749.97 88888.00 2013-05-25 12:39:42.500 145 12510.12 138.25 54749.95 88888.00 2013-05-25 12:39:42.625 145 12510.15 138.35 54749.90 88888.00 2013-05-25 12:39:42.750 145 12510.17 138.50 54749.90 88888.00 2013-05-25 12:39:42.875 145 12510.30 138.62 54749.90 88888.00 2013-05-25 12:39:43.000 145 12510.35 138.72 54749.85 88888.00 2013-05-25 12:39:43.125 145 12510.40 138.88 54749.88 88888.00 2013-05-25 12:39:43.250 145 12510.40 139.00 54749.93 88888.00 2013-05-25 12:39:43.375 145 12510.52 139.15 54749.95 88888.00 2013-05-25 12:39:43.500 145 12510.52 139.25 54749.95 88888.00 2013-05-25 12:39:43.625 145 12510.52 139.30 54749.93 88888.00 2013-05-25 12:39:43.750 145 12510.52 139.38 54749.93 88888.00 2013-05-25 12:39:43.875 145 12510.45 139.47 54749.95 88888.00 2013-05-25 12:39:44.000 145 12510.42 139.55 54749.97 88888.00 2013-05-25 12:39:44.125 145 12510.40 139.62 54750.00 88888.00 2013-05-25 12:39:44.250 145 12510.38 139.68 54750.00 88888.00 2013-05-25 12:39:44.375 145 12510.40 139.70 54749.95 88888.00 2013-05-25 12:39:44.500 145 12510.40 139.75 54749.97 88888.00 2013-05-25 12:39:44.625 145 12510.42 139.80 54749.93 88888.00 2013-05-25 12:39:44.750 145 12510.42 139.80 54749.95 88888.00 2013-05-25 12:39:44.875 145 12510.52 139.85 54749.97 88888.00 2013-05-25 12:39:45.000 145 12510.60 139.82 54749.95 88888.00 2013-05-25 12:39:45.125 145 12510.67 139.85 54749.97 88888.00 2013-05-25 12:39:45.250 145 12510.73 139.85 54750.00 88888.00 2013-05-25 12:39:45.375 145 12510.70 139.85 54749.95 88888.00 2013-05-25 12:39:45.500 145 12510.67 139.82 54749.97 88888.00 2013-05-25 12:39:45.625 145 12510.73 139.82 54750.00 88888.00 2013-05-25 12:39:45.750 145 12510.75 139.88 54750.00 88888.00 2013-05-25 12:39:45.875 145 12510.75 139.93 54749.97 88888.00 2013-05-25 12:39:46.000 145 12510.73 139.95 54749.97 88888.00 2013-05-25 12:39:46.125 145 12510.67 140.00 54750.03 88888.00 2013-05-25 12:39:46.250 145 12510.60 140.05 54750.03 88888.00 2013-05-25 12:39:46.375 145 12510.58 140.05 54750.05 88888.00 2013-05-25 12:39:46.500 145 12510.52 140.05 54750.03 88888.00 2013-05-25 12:39:46.625 145 12510.50 140.10 54750.03 88888.00 2013-05-25 12:39:46.750 145 12510.55 140.10 54750.03 88888.00 2013-05-25 12:39:46.875 145 12510.48 140.12 54749.97 88888.00 2013-05-25 12:39:47.000 145 12510.45 140.18 54749.97 88888.00 2013-05-25 12:39:47.125 145 12510.45 140.20 54749.97 88888.00 2013-05-25 12:39:47.250 145 12510.38 140.25 54750.00 88888.00 2013-05-25 12:39:47.375 145 12510.38 140.30 54750.00 88888.00 2013-05-25 12:39:47.500 145 12510.35 140.32 54749.95 88888.00 2013-05-25 12:39:47.625 145 12510.30 140.35 54749.95 88888.00 2013-05-25 12:39:47.750 145 12510.23 140.32 54749.95 88888.00 2013-05-25 12:39:47.875 145 12510.20 140.35 54749.93 88888.00 2013-05-25 12:39:48.000 145 12510.17 140.32 54749.93 88888.00 2013-05-25 12:39:48.125 145 12510.08 140.32 54749.93 88888.00 2013-05-25 12:39:48.250 145 12509.95 140.35 54749.93 88888.00 2013-05-25 12:39:48.375 145 12509.98 140.35 54749.90 88888.00 2013-05-25 12:39:48.500 145 12509.95 140.30 54749.90 88888.00 2013-05-25 12:39:48.625 145 12509.85 140.30 54749.88 88888.00 2013-05-25 12:39:48.750 145 12509.73 140.28 54749.88 88888.00 2013-05-25 12:39:48.875 145 12509.73 140.28 54749.88 88888.00 2013-05-25 12:39:49.000 145 12509.67 140.28 54749.88 88888.00 2013-05-25 12:39:49.125 145 12509.58 140.22 54749.90 88888.00 2013-05-25 12:39:49.250 145 12509.40 140.12 54749.90 88888.00 2013-05-25 12:39:49.375 145 12509.30 140.10 54749.85 88888.00 2013-05-25 12:39:49.500 145 12509.25 140.07 54749.85 88888.00 2013-05-25 12:39:49.625 145 12509.20 140.05 54749.90 88888.00 2013-05-25 12:39:49.750 145 12509.12 140.00 54749.90 88888.00 2013-05-25 12:39:49.875 145 12509.05 139.97 54749.88 88888.00 2013-05-25 12:39:50.000 145 12508.95 139.88 54749.85 88888.00 2013-05-25 12:39:50.125 145 12508.92 139.75 54749.88 88888.00 2013-05-25 12:39:50.250 145 12508.92 139.62 54749.90 88888.00 2013-05-25 12:39:50.375 145 12508.98 139.55 54749.93 88888.00 2013-05-25 12:39:50.500 145 12508.90 139.43 54749.90 88888.00 2013-05-25 12:39:50.625 145 12508.83 139.30 54749.90 88888.00 2013-05-25 12:39:50.750 145 12508.77 139.18 54749.90 88888.00 2013-05-25 12:39:50.875 145 12508.75 139.07 54749.90 88888.00 2013-05-25 12:39:51.000 145 12508.73 138.95 54749.88 88888.00 2013-05-25 12:39:51.125 145 12508.65 138.85 54749.90 88888.00 2013-05-25 12:39:51.250 145 12508.50 138.78 54749.90 88888.00 2013-05-25 12:39:51.375 145 12508.50 138.72 54749.90 88888.00 2013-05-25 12:39:51.500 145 12508.42 138.65 54749.85 88888.00 2013-05-25 12:39:51.625 145 12508.33 138.60 54749.88 88888.00 2013-05-25 12:39:51.750 145 12508.17 138.57 54749.88 88888.00 2013-05-25 12:39:51.875 145 12508.00 138.53 54749.85 88888.00 2013-05-25 12:39:52.000 145 12507.92 138.57 54749.88 88888.00 2013-05-25 12:39:52.125 145 12507.80 138.62 54749.88 88888.00 2013-05-25 12:39:52.250 145 12507.65 138.62 54749.88 88888.00 2013-05-25 12:39:52.375 145 12507.55 138.68 54749.88 88888.00 2013-05-25 12:39:52.500 145 12507.42 138.72 54749.82 88888.00 2013-05-25 12:39:52.625 145 12507.27 138.78 54749.78 88888.00 2013-05-25 12:39:52.750 145 12507.17 138.82 54749.75 88888.00 2013-05-25 12:39:52.875 145 12507.05 138.85 54749.75 88888.00 2013-05-25 12:39:53.000 145 12506.92 138.93 54749.72 88888.00 2013-05-25 12:39:53.125 145 12506.77 138.97 54749.70 88888.00 2013-05-25 12:39:53.250 145 12506.62 139.05 54749.68 88888.00 2013-05-25 12:39:53.375 145 12506.50 139.07 54749.65 88888.00 2013-05-25 12:39:53.500 145 12506.50 139.10 54749.60 88888.00 2013-05-25 12:39:53.625 145 12506.52 139.12 54749.60 88888.00 2013-05-25 12:39:53.750 145 12506.50 139.25 54749.57 88888.00 2013-05-25 12:39:53.875 145 12506.50 139.32 54749.57 88888.00 2013-05-25 12:39:54.000 145 12506.45 139.35 54749.55 88888.00 2013-05-25 12:39:54.125 145 12506.45 139.40 54749.55 88888.00 2013-05-25 12:39:54.250 145 12506.50 139.43 54749.50 88888.00 2013-05-25 12:39:54.375 145 12506.48 139.47 54749.47 88888.00 2013-05-25 12:39:54.500 145 12506.45 139.47 54749.45 88888.00 2013-05-25 12:39:54.625 145 12506.48 139.47 54749.40 88888.00 2013-05-25 12:39:54.750 145 12506.55 139.47 54749.40 88888.00 2013-05-25 12:39:54.875 145 12506.50 139.47 54749.35 88888.00 2013-05-25 12:39:55.000 145 12506.52 139.40 54749.32 88888.00 2013-05-25 12:39:55.125 145 12506.60 139.35 54749.32 88888.00 2013-05-25 12:39:55.250 145 12506.70 139.28 54749.32 88888.00 2013-05-25 12:39:55.375 145 12506.77 139.20 54749.28 88888.00 2013-05-25 12:39:55.500 145 12506.77 139.12 54749.25 88888.00 2013-05-25 12:39:55.625 145 12506.80 139.05 54749.28 88888.00 2013-05-25 12:39:55.750 145 12506.88 138.95 54749.25 88888.00 2013-05-25 12:39:55.875 145 12506.95 138.85 54749.22 88888.00 2013-05-25 12:39:56.000 145 12507.05 138.70 54749.20 88888.00 2013-05-25 12:39:56.125 145 12507.12 138.57 54749.22 88888.00 2013-05-25 12:39:56.250 145 12507.20 138.43 54749.22 88888.00 2013-05-25 12:39:56.375 145 12507.25 138.30 54749.20 88888.00 2013-05-25 12:39:56.500 145 12507.27 138.18 54749.18 88888.00 2013-05-25 12:39:56.625 145 12507.33 138.12 54749.20 88888.00 2013-05-25 12:39:56.750 145 12507.48 138.00 54749.20 88888.00 2013-05-25 12:39:56.875 145 12507.55 137.88 54749.18 88888.00 2013-05-25 12:39:57.000 145 12507.58 137.80 54749.15 88888.00 2013-05-25 12:39:57.125 145 12507.58 137.72 54749.20 88888.00 2013-05-25 12:39:57.250 145 12507.62 137.57 54749.20 88888.00 2013-05-25 12:39:57.375 145 12507.70 137.53 54749.18 88888.00 2013-05-25 12:39:57.500 145 12507.75 137.43 54749.18 88888.00 2013-05-25 12:39:57.625 145 12507.75 137.32 54749.18 88888.00 2013-05-25 12:39:57.750 145 12507.75 137.25 54749.18 88888.00 2013-05-25 12:39:57.875 145 12507.75 137.18 54749.20 88888.00 2013-05-25 12:39:58.000 145 12507.77 137.10 54749.20 88888.00 2013-05-25 12:39:58.125 145 12507.88 137.00 54749.20 88888.00 2013-05-25 12:39:58.250 145 12507.85 136.90 54749.20 88888.00 2013-05-25 12:39:58.375 145 12507.85 136.85 54749.20 88888.00 2013-05-25 12:39:58.500 145 12507.85 136.75 54749.20 88888.00 2013-05-25 12:39:58.625 145 12507.88 136.65 54749.18 88888.00 2013-05-25 12:39:58.750 145 12507.88 136.60 54749.18 88888.00 2013-05-25 12:39:58.875 145 12507.90 136.53 54749.18 88888.00 2013-05-25 12:39:59.000 145 12507.95 136.45 54749.18 88888.00 2013-05-25 12:39:59.125 145 12507.95 136.40 54749.18 88888.00 2013-05-25 12:39:59.250 145 12507.90 136.35 54749.18 88888.00 2013-05-25 12:39:59.375 145 12507.95 136.35 54749.20 88888.00 2013-05-25 12:39:59.500 145 12507.95 136.32 54749.15 88888.00 2013-05-25 12:39:59.625 145 12507.95 136.30 54749.15 88888.00 2013-05-25 12:39:59.750 145 12507.98 136.30 54749.15 88888.00 2013-05-25 12:39:59.875 145 12507.98 136.32 54749.15 88888.00 2013-05-25 12:40:00.000 145 12507.95 136.38 54749.12 88888.00 2013-05-25 12:40:00.125 145 12507.92 136.38 54749.12 88888.00 2013-05-25 12:40:00.250 145 12507.90 136.38 54749.10 88888.00 2013-05-25 12:40:00.375 145 12507.92 136.40 54749.07 88888.00 2013-05-25 12:40:00.500 145 12507.85 136.50 54749.10 88888.00 2013-05-25 12:40:00.625 145 12507.80 136.53 54749.07 88888.00 2013-05-25 12:40:00.750 145 12507.80 136.57 54749.07 88888.00 2013-05-25 12:40:00.875 145 12507.88 136.62 54749.05 88888.00 2013-05-25 12:40:01.000 145 12507.83 136.68 54749.03 88888.00 2013-05-25 12:40:01.125 145 12507.75 136.75 54749.05 88888.00 2013-05-25 12:40:01.250 145 12507.70 136.80 54749.05 88888.00 2013-05-25 12:40:01.375 145 12507.65 136.85 54749.05 88888.00 2013-05-25 12:40:01.500 145 12507.65 136.90 54749.05 88888.00 2013-05-25 12:40:01.625 145 12507.65 136.97 54749.05 88888.00 2013-05-25 12:40:01.750 145 12507.58 137.00 54749.03 88888.00 2013-05-25 12:40:01.875 145 12507.52 137.07 54749.03 88888.00 2013-05-25 12:40:02.000 145 12507.45 137.20 54749.03 88888.00 2013-05-25 12:40:02.125 145 12507.42 137.28 54749.03 88888.00 2013-05-25 12:40:02.250 145 12507.27 137.30 54749.03 88888.00 2013-05-25 12:40:02.375 145 12507.27 137.43 54749.07 88888.00 2013-05-25 12:40:02.500 145 12507.25 137.50 54749.07 88888.00 2013-05-25 12:40:02.625 145 12507.10 137.53 54749.05 88888.00 2013-05-25 12:40:02.750 145 12507.00 137.55 54749.07 88888.00 2013-05-25 12:40:02.875 145 12506.88 137.57 54749.07 88888.00 2013-05-25 12:40:03.000 145 12506.80 137.62 54749.07 88888.00 2013-05-25 12:40:03.125 145 12506.73 137.65 54749.10 88888.00 2013-05-25 12:40:03.250 145 12506.62 137.65 54749.10 88888.00 2013-05-25 12:40:03.375 145 12506.62 137.70 54749.12 88888.00 2013-05-25 12:40:03.500 145 12506.48 137.75 54749.15 88888.00 2013-05-25 12:40:03.625 145 12506.38 137.78 54749.15 88888.00 2013-05-25 12:40:03.750 145 12506.27 137.80 54749.18 88888.00 2013-05-25 12:40:03.875 145 12506.20 137.85 54749.20 88888.00 2013-05-25 12:40:04.000 145 12506.12 137.93 54749.22 88888.00 2013-05-25 12:40:04.125 145 12506.05 137.97 54749.25 88888.00 2013-05-25 12:40:04.250 145 12505.92 138.05 54749.25 88888.00 2013-05-25 12:40:04.375 145 12505.80 138.12 54749.25 88888.00 2013-05-25 12:40:04.500 145 12505.67 138.25 54749.28 88888.00 2013-05-25 12:40:04.625 145 12505.58 138.35 54749.30 88888.00 2013-05-25 12:40:04.750 145 12505.42 138.45 54749.32 88888.00 2013-05-25 12:40:04.875 145 12505.25 138.55 54749.30 88888.00 2013-05-25 12:40:05.000 145 12505.10 138.72 54749.30 88888.00 2013-05-25 12:40:05.125 145 12504.95 138.85 54749.35 88888.00 2013-05-25 12:40:05.250 145 12504.83 139.03 54749.35 88888.00 2013-05-25 12:40:05.375 145 12504.80 139.15 54749.35 88888.00 2013-05-25 12:40:05.500 145 12504.75 139.25 54749.32 88888.00 2013-05-25 12:40:05.625 145 12504.70 139.32 54749.32 88888.00 2013-05-25 12:40:05.750 145 12504.70 139.43 54749.32 88888.00 2013-05-25 12:40:05.875 145 12504.65 139.55 54749.32 88888.00 2013-05-25 12:40:06.000 145 12504.60 139.65 54749.32 88888.00 2013-05-25 12:40:06.125 145 12504.52 139.75 54749.30 88888.00 2013-05-25 12:40:06.250 145 12504.45 139.85 54749.30 88888.00 2013-05-25 12:40:06.375 145 12504.45 139.93 54749.32 88888.00 2013-05-25 12:40:06.500 145 12504.42 139.95 54749.30 88888.00 2013-05-25 12:40:06.625 145 12504.35 139.97 54749.25 88888.00 2013-05-25 12:40:06.750 145 12504.27 139.95 54749.28 88888.00 2013-05-25 12:40:06.875 145 12504.30 139.97 54749.28 88888.00 2013-05-25 12:40:07.000 145 12504.27 139.97 54749.28 88888.00 2013-05-25 12:40:07.125 145 12504.20 140.00 54749.32 88888.00 2013-05-25 12:40:07.250 145 12504.12 139.95 54749.32 88888.00 2013-05-25 12:40:07.375 145 12504.08 139.95 54749.30 88888.00 2013-05-25 12:40:07.500 145 12504.05 139.90 54749.28 88888.00 2013-05-25 12:40:07.625 145 12504.08 139.85 54749.32 88888.00 2013-05-25 12:40:07.750 145 12503.98 139.82 54749.35 88888.00 2013-05-25 12:40:07.875 145 12503.85 139.78 54749.35 88888.00 2013-05-25 12:40:08.000 145 12503.77 139.72 54749.35 88888.00 2013-05-25 12:40:08.125 145 12503.75 139.65 54749.38 88888.00 2013-05-25 12:40:08.250 145 12503.65 139.55 54749.40 88888.00 2013-05-25 12:40:08.375 145 12503.52 139.53 54749.43 88888.00 2013-05-25 12:40:08.500 145 12503.50 139.53 54749.43 88888.00 2013-05-25 12:40:08.625 145 12503.45 139.50 54749.45 88888.00 2013-05-25 12:40:08.750 145 12503.40 139.43 54749.43 88888.00 2013-05-25 12:40:08.875 145 12503.35 139.43 54749.43 88888.00 2013-05-25 12:40:09.000 145 12503.30 139.40 54749.43 88888.00 2013-05-25 12:40:09.125 145 12503.30 139.40 54749.45 88888.00 2013-05-25 12:40:09.250 145 12503.25 139.40 54749.47 88888.00 2013-05-25 12:40:09.375 145 12503.20 139.38 54749.47 88888.00 2013-05-25 12:40:09.500 145 12503.20 139.40 54749.45 88888.00 2013-05-25 12:40:09.625 145 12503.20 139.35 54749.45 88888.00 2013-05-25 12:40:09.750 145 12503.17 139.35 54749.47 88888.00 2013-05-25 12:40:09.875 145 12503.12 139.38 54749.47 88888.00 2013-05-25 12:40:10.000 145 12503.08 139.38 54749.45 88888.00 2013-05-25 12:40:10.125 145 12503.05 139.32 54749.47 88888.00 2013-05-25 12:40:10.250 145 12503.10 139.25 54749.45 88888.00 2013-05-25 12:40:10.375 145 12503.12 139.22 54749.45 88888.00 2013-05-25 12:40:10.500 145 12503.12 139.15 54749.47 88888.00 2013-05-25 12:40:10.625 145 12503.15 139.10 54749.45 88888.00 2013-05-25 12:40:10.750 145 12503.12 139.05 54749.43 88888.00 2013-05-25 12:40:10.875 145 12503.10 138.97 54749.40 88888.00 2013-05-25 12:40:11.000 145 12503.10 138.90 54749.45 88888.00 2013-05-25 12:40:11.125 145 12503.08 138.82 54749.45 88888.00 2013-05-25 12:40:11.250 145 12503.05 138.70 54749.45 88888.00 2013-05-25 12:40:11.375 145 12503.08 138.60 54749.47 88888.00 2013-05-25 12:40:11.500 145 12503.05 138.50 54749.47 88888.00 2013-05-25 12:40:11.625 145 12503.02 138.43 54749.47 88888.00 2013-05-25 12:40:11.750 145 12503.08 138.32 54749.50 88888.00 2013-05-25 12:40:11.875 145 12503.25 138.20 54749.50 88888.00 2013-05-25 12:40:12.000 145 12503.33 138.07 54749.50 88888.00 2013-05-25 12:40:12.125 145 12503.40 137.97 54749.50 88888.00 2013-05-25 12:40:12.250 145 12503.50 137.80 54749.53 88888.00 2013-05-25 12:40:12.375 145 12503.65 137.70 54749.55 88888.00 2013-05-25 12:40:12.500 145 12503.73 137.57 54749.55 88888.00 2013-05-25 12:40:12.625 145 12503.83 137.45 54749.55 88888.00 2013-05-25 12:40:12.750 145 12503.95 137.38 54749.55 88888.00 2013-05-25 12:40:12.875 145 12504.12 137.30 54749.57 88888.00 2013-05-25 12:40:13.000 145 12504.25 137.22 54749.57 88888.00 2013-05-25 12:40:13.125 145 12504.38 137.15 54749.60 88888.00 2013-05-25 12:40:13.250 145 12504.52 137.07 54749.62 88888.00 2013-05-25 12:40:13.375 145 12504.73 137.03 54749.57 88888.00 2013-05-25 12:40:13.500 145 12504.75 136.97 54749.60 88888.00 2013-05-25 12:40:13.625 145 12504.83 136.95 54749.60 88888.00 2013-05-25 12:40:13.750 145 12504.90 136.93 54749.60 88888.00 2013-05-25 12:40:13.875 145 12505.00 136.90 54749.62 88888.00 2013-05-25 12:40:14.000 145 12505.15 136.90 54749.65 88888.00 2013-05-25 12:40:14.125 145 12505.33 136.88 54749.65 88888.00 2013-05-25 12:40:14.250 145 12505.42 136.85 54749.68 88888.00 2013-05-25 12:40:14.375 145 12505.52 136.82 54749.68 88888.00 2013-05-25 12:40:14.500 145 12505.58 136.85 54749.65 88888.00 2013-05-25 12:40:14.625 145 12505.73 136.88 54749.65 88888.00 2013-05-25 12:40:14.750 145 12505.85 136.90 54749.62 88888.00 2013-05-25 12:40:14.875 145 12506.02 136.95 54749.65 88888.00 2013-05-25 12:40:15.000 145 12506.12 137.05 54749.65 88888.00 2013-05-25 12:40:15.125 145 12506.20 137.15 54749.65 88888.00 2013-05-25 12:40:15.250 145 12506.25 137.25 54749.68 88888.00 2013-05-25 12:40:15.375 145 12506.30 137.35 54749.65 88888.00 2013-05-25 12:40:15.500 145 12506.33 137.45 54749.62 88888.00 2013-05-25 12:40:15.625 145 12506.38 137.57 54749.62 88888.00 2013-05-25 12:40:15.750 145 12506.42 137.68 54749.62 88888.00 2013-05-25 12:40:15.875 145 12506.45 137.78 54749.60 88888.00 2013-05-25 12:40:16.000 145 12506.48 137.90 54749.57 88888.00 2013-05-25 12:40:16.125 145 12506.55 138.00 54749.55 88888.00 2013-05-25 12:40:16.250 145 12506.60 138.07 54749.50 88888.00 2013-05-25 12:40:16.375 145 12506.65 138.15 54749.47 88888.00 2013-05-25 12:40:16.500 145 12506.70 138.25 54749.45 88888.00 2013-05-25 12:40:16.625 145 12506.77 138.28 54749.43 88888.00 2013-05-25 12:40:16.750 145 12506.83 138.30 54749.40 88888.00 2013-05-25 12:40:16.875 145 12506.90 138.30 54749.38 88888.00 2013-05-25 12:40:17.000 145 12507.02 138.32 54749.32 88888.00 2013-05-25 12:40:17.125 145 12507.12 138.32 54749.32 88888.00 2013-05-25 12:40:17.250 145 12507.15 138.35 54749.30 88888.00 2013-05-25 12:40:17.375 145 12507.35 138.38 54749.30 88888.00 2013-05-25 12:40:17.500 145 12507.48 138.38 54749.25 88888.00 2013-05-25 12:40:17.625 145 12507.55 138.40 54749.22 88888.00 2013-05-25 12:40:17.750 145 12507.65 138.40 54749.20 88888.00 2013-05-25 12:40:17.875 145 12507.77 138.43 54749.20 88888.00 2013-05-25 12:40:18.000 145 12507.98 138.40 54749.15 88888.00 2013-05-25 12:40:18.125 145 12508.08 138.40 54749.12 88888.00 2013-05-25 12:40:18.250 145 12508.23 138.40 54749.12 88888.00 2013-05-25 12:40:18.375 145 12508.38 138.43 54749.10 88888.00 2013-05-25 12:40:18.500 145 12508.55 138.43 54749.07 88888.00 2013-05-25 12:40:18.625 145 12508.70 138.43 54749.05 88888.00 2013-05-25 12:40:18.750 145 12508.83 138.40 54749.03 88888.00 2013-05-25 12:40:18.875 145 12508.92 138.43 54749.03 88888.00 2013-05-25 12:40:19.000 145 12509.00 138.38 54749.00 88888.00 2013-05-25 12:40:19.125 145 12509.10 138.38 54748.97 88888.00 2013-05-25 12:40:19.250 145 12509.27 138.32 54748.95 88888.00 2013-05-25 12:40:19.375 145 12509.42 138.38 54748.97 88888.00 2013-05-25 12:40:19.500 145 12509.52 138.35 54748.95 88888.00 2013-05-25 12:40:19.625 145 12509.55 138.30 54748.95 88888.00 2013-05-25 12:40:19.750 145 12509.62 138.30 54748.93 88888.00 2013-05-25 12:40:19.875 145 12509.80 138.32 54748.93 88888.00 2013-05-25 12:40:20.000 145 12509.90 138.35 54748.93 88888.00 2013-05-25 12:40:20.125 145 12510.08 138.35 54748.93 88888.00 2013-05-25 12:40:20.250 145 12510.15 138.30 54748.90 88888.00 2013-05-25 12:40:20.375 145 12510.27 138.28 54748.90 88888.00 2013-05-25 12:40:20.500 145 12510.35 138.22 54748.88 88888.00 2013-05-25 12:40:20.625 145 12510.38 138.25 54748.88 88888.00 2013-05-25 12:40:20.750 145 12510.42 138.25 54748.88 88888.00 2013-05-25 12:40:20.875 145 12510.45 138.25 54748.88 88888.00 2013-05-25 12:40:21.000 145 12510.42 138.20 54748.88 88888.00 2013-05-25 12:40:21.125 145 12510.45 138.15 54748.88 88888.00 2013-05-25 12:40:21.250 145 12510.42 138.07 54748.88 88888.00 2013-05-25 12:40:21.375 145 12510.35 138.03 54748.88 88888.00 2013-05-25 12:40:21.500 145 12510.30 138.00 54748.88 88888.00 2013-05-25 12:40:21.625 145 12510.33 137.95 54748.88 88888.00 2013-05-25 12:40:21.750 145 12510.40 137.90 54748.85 88888.00 2013-05-25 12:40:21.875 145 12510.42 137.82 54748.85 88888.00 2013-05-25 12:40:22.000 145 12510.38 137.78 54748.85 88888.00 2013-05-25 12:40:22.125 145 12510.38 137.72 54748.82 88888.00 2013-05-25 12:40:22.250 145 12510.40 137.65 54748.85 88888.00 2013-05-25 12:40:22.375 145 12510.48 137.62 54748.85 88888.00 2013-05-25 12:40:22.500 145 12510.48 137.57 54748.82 88888.00 2013-05-25 12:40:22.625 145 12510.45 137.53 54748.80 88888.00 2013-05-25 12:40:22.750 145 12510.48 137.47 54748.80 88888.00 2013-05-25 12:40:22.875 145 12510.50 137.45 54748.80 88888.00 2013-05-25 12:40:23.000 145 12510.55 137.38 54748.78 88888.00 2013-05-25 12:40:23.125 145 12510.55 137.28 54748.80 88888.00 2013-05-25 12:40:23.250 145 12510.52 137.22 54748.80 88888.00 2013-05-25 12:40:23.375 145 12510.58 137.20 54748.80 88888.00 2013-05-25 12:40:23.500 145 12510.58 137.15 54748.78 88888.00 2013-05-25 12:40:23.625 145 12510.58 137.07 54748.78 88888.00 2013-05-25 12:40:23.750 145 12510.60 137.03 54748.78 88888.00 2013-05-25 12:40:23.875 145 12510.62 136.97 54748.78 88888.00 2013-05-25 12:40:24.000 145 12510.73 136.95 54748.78 88888.00 2013-05-25 12:40:24.125 145 12510.73 136.90 54748.80 88888.00 2013-05-25 12:40:24.250 145 12510.65 136.85 54748.80 88888.00 2013-05-25 12:40:24.375 145 12510.65 136.85 54748.78 88888.00 2013-05-25 12:40:24.500 145 12510.67 136.80 54748.80 88888.00 2013-05-25 12:40:24.625 145 12510.67 136.72 54748.80 88888.00 2013-05-25 12:40:24.750 145 12510.67 136.68 54748.82 88888.00 2013-05-25 12:40:24.875 145 12510.67 136.65 54748.82 88888.00 2013-05-25 12:40:25.000 145 12510.65 136.60 54748.85 88888.00 2013-05-25 12:40:25.125 145 12510.67 136.57 54748.88 88888.00 2013-05-25 12:40:25.250 145 12510.70 136.53 54748.90 88888.00 2013-05-25 12:40:25.375 145 12510.75 136.53 54748.88 88888.00 2013-05-25 12:40:25.500 145 12510.73 136.43 54748.88 88888.00 2013-05-25 12:40:25.625 145 12510.70 136.40 54748.88 88888.00 2013-05-25 12:40:25.750 145 12510.67 136.35 54748.90 88888.00 2013-05-25 12:40:25.875 145 12510.67 136.25 54748.90 88888.00 2013-05-25 12:40:26.000 145 12510.65 136.20 54748.93 88888.00 2013-05-25 12:40:26.125 145 12510.60 136.10 54748.93 88888.00 2013-05-25 12:40:26.250 145 12510.67 136.00 54748.93 88888.00 2013-05-25 12:40:26.375 145 12510.73 135.93 54748.95 88888.00 2013-05-25 12:40:26.500 145 12510.73 135.78 54748.95 88888.00 2013-05-25 12:40:26.625 145 12510.77 135.65 54748.93 88888.00 2013-05-25 12:40:26.750 145 12510.85 135.50 54748.93 88888.00 2013-05-25 12:40:26.875 145 12510.90 135.28 54748.93 88888.00 2013-05-25 12:40:27.000 145 12510.95 135.15 54748.90 88888.00 2013-05-25 12:40:27.125 145 12511.05 135.03 54748.93 88888.00 2013-05-25 12:40:27.250 145 12511.15 134.80 54748.95 88888.00 2013-05-25 12:40:27.375 145 12511.25 134.65 54748.93 88888.00 2013-05-25 12:40:27.500 145 12511.27 134.47 54748.90 88888.00 2013-05-25 12:40:27.625 145 12511.33 134.30 54748.93 88888.00 2013-05-25 12:40:27.750 145 12511.42 134.12 54748.90 88888.00 2013-05-25 12:40:27.875 145 12511.52 133.97 54748.90 88888.00 2013-05-25 12:40:28.000 145 12511.60 133.80 54748.88 88888.00 2013-05-25 12:40:28.125 145 12511.73 133.65 54748.85 88888.00 2013-05-25 12:40:28.250 145 12511.77 133.47 54748.80 88888.00 2013-05-25 12:40:28.375 145 12511.88 133.32 54748.80 88888.00 2013-05-25 12:40:28.500 145 12511.92 133.20 54748.80 88888.00 2013-05-25 12:40:28.625 145 12512.00 133.12 54748.78 88888.00 2013-05-25 12:40:28.750 145 12512.17 133.03 54748.75 88888.00 2013-05-25 12:40:28.875 145 12512.25 132.93 54748.70 88888.00 2013-05-25 12:40:29.000 145 12512.30 132.85 54748.68 88888.00 2013-05-25 12:40:29.125 145 12512.38 132.82 54748.68 88888.00 2013-05-25 12:40:29.250 145 12512.40 132.80 54748.62 88888.00 2013-05-25 12:40:29.375 145 12512.50 132.80 54748.55 88888.00 2013-05-25 12:40:29.500 145 12512.58 132.82 54748.50 88888.00 2013-05-25 12:40:29.625 145 12512.62 132.90 54748.50 88888.00 2013-05-25 12:40:29.750 145 12512.65 132.93 54748.47 88888.00 2013-05-25 12:40:29.875 145 12512.70 132.95 54748.43 88888.00 2013-05-25 12:40:30.000 145 12512.70 133.00 54748.38 88888.00 2013-05-25 12:40:30.125 145 12512.67 133.03 54748.32 88888.00 2013-05-25 12:40:30.250 145 12512.70 133.10 54748.28 88888.00 2013-05-25 12:40:30.375 145 12512.77 133.18 54748.25 88888.00 2013-05-25 12:40:30.500 145 12512.73 133.20 54748.22 88888.00 2013-05-25 12:40:30.625 145 12512.67 133.25 54748.25 88888.00 2013-05-25 12:40:30.750 145 12512.73 133.35 54748.18 88888.00 2013-05-25 12:40:30.875 145 12512.83 133.43 54748.12 88888.00 2013-05-25 12:40:31.000 145 12512.85 133.45 54748.07 88888.00 2013-05-25 12:40:31.125 145 12512.83 133.47 54748.05 88888.00 2013-05-25 12:40:31.250 145 12512.80 133.50 54748.03 88888.00 2013-05-25 12:40:31.375 145 12512.83 133.57 54748.03 88888.00 2013-05-25 12:40:31.500 145 12512.85 133.65 54748.00 88888.00 2013-05-25 12:40:31.625 145 12512.88 133.78 54748.00 88888.00 2013-05-25 12:40:31.750 145 12512.83 133.93 54748.00 88888.00 2013-05-25 12:40:31.875 145 12512.80 134.07 54748.00 88888.00 2013-05-25 12:40:32.000 145 12512.75 134.20 54747.95 88888.00 2013-05-25 12:40:32.125 145 12512.75 134.32 54747.90 88888.00 2013-05-25 12:40:32.250 145 12512.75 134.47 54747.90 88888.00 2013-05-25 12:40:32.375 145 12512.75 134.57 54747.85 88888.00 2013-05-25 12:40:32.500 145 12512.70 134.72 54747.82 88888.00 2013-05-25 12:40:32.625 145 12512.62 134.93 54747.78 88888.00 2013-05-25 12:40:32.750 145 12512.65 135.10 54747.80 88888.00 2013-05-25 12:40:32.875 145 12512.65 135.28 54747.80 88888.00 2013-05-25 12:40:33.000 145 12512.62 135.47 54747.75 88888.00 2013-05-25 12:40:33.125 145 12512.58 135.65 54747.72 88888.00 2013-05-25 12:40:33.250 145 12512.50 135.90 54747.70 88888.00 2013-05-25 12:40:33.375 145 12512.42 136.07 54747.70 88888.00 2013-05-25 12:40:33.500 145 12512.40 136.25 54747.70 88888.00 2013-05-25 12:40:33.625 145 12512.42 136.40 54747.70 88888.00 2013-05-25 12:40:33.750 145 12512.42 136.55 54747.65 88888.00 2013-05-25 12:40:33.875 145 12512.30 136.70 54747.65 88888.00 2013-05-25 12:40:34.000 145 12512.15 136.85 54747.65 88888.00 2013-05-25 12:40:34.125 145 12512.08 136.90 54747.65 88888.00 2013-05-25 12:40:34.250 145 12512.08 137.00 54747.62 88888.00 2013-05-25 12:40:34.375 145 12512.10 137.12 54747.65 88888.00 2013-05-25 12:40:34.500 145 12512.05 137.18 54747.65 88888.00 2013-05-25 12:40:34.625 145 12512.00 137.22 54747.68 88888.00 2013-05-25 12:40:34.750 145 12512.02 137.22 54747.62 88888.00 2013-05-25 12:40:34.875 145 12511.98 137.20 54747.62 88888.00 2013-05-25 12:40:35.000 145 12511.92 137.20 54747.62 88888.00 2013-05-25 12:40:35.125 145 12511.95 137.18 54747.65 88888.00 2013-05-25 12:40:35.250 145 12511.95 137.10 54747.65 88888.00 2013-05-25 12:40:35.375 145 12512.02 137.10 54747.62 88888.00 2013-05-25 12:40:35.500 145 12512.12 137.05 54747.62 88888.00 2013-05-25 12:40:35.625 145 12512.20 137.00 54747.62 88888.00 2013-05-25 12:40:35.750 145 12512.20 136.93 54747.62 88888.00 2013-05-25 12:40:35.875 145 12512.23 136.85 54747.62 88888.00 2013-05-25 12:40:36.000 145 12512.30 136.80 54747.68 88888.00 2013-05-25 12:40:36.125 145 12512.38 136.78 54747.68 88888.00 2013-05-25 12:40:36.250 145 12512.42 136.70 54747.70 88888.00 2013-05-25 12:40:36.375 145 12512.48 136.60 54747.65 88888.00 2013-05-25 12:40:36.500 145 12512.58 136.55 54747.68 88888.00 2013-05-25 12:40:36.625 145 12512.65 136.55 54747.68 88888.00 2013-05-25 12:40:36.750 145 12512.73 136.50 54747.70 88888.00 2013-05-25 12:40:36.875 145 12512.80 136.43 54747.72 88888.00 2013-05-25 12:40:37.000 145 12512.85 136.38 54747.75 88888.00 2013-05-25 12:40:37.125 145 12512.92 136.35 54747.70 88888.00 2013-05-25 12:40:37.250 145 12512.98 136.28 54747.70 88888.00 2013-05-25 12:40:37.375 145 12513.02 136.22 54747.65 88888.00 2013-05-25 12:40:37.500 145 12513.02 136.22 54747.70 88888.00 2013-05-25 12:40:37.625 145 12513.15 136.20 54747.68 88888.00 2013-05-25 12:40:37.750 145 12513.23 136.18 54747.65 88888.00 2013-05-25 12:40:37.875 145 12513.23 136.15 54747.65 88888.00 2013-05-25 12:40:38.000 145 12513.27 136.10 54747.68 88888.00 2013-05-25 12:40:38.125 145 12513.25 136.07 54747.65 88888.00 2013-05-25 12:40:38.250 145 12513.27 135.97 54747.62 88888.00 2013-05-25 12:40:38.375 145 12513.35 135.93 54747.57 88888.00 2013-05-25 12:40:38.500 145 12513.35 135.88 54747.55 88888.00 2013-05-25 12:40:38.625 145 12513.42 135.88 54747.55 88888.00 2013-05-25 12:40:38.750 145 12513.52 135.85 54747.53 88888.00 2013-05-25 12:40:38.875 145 12513.58 135.80 54747.47 88888.00 2013-05-25 12:40:39.000 145 12513.62 135.78 54747.45 88888.00 2013-05-25 12:40:39.125 145 12513.65 135.75 54747.45 88888.00 2013-05-25 12:40:39.250 145 12513.70 135.72 54747.43 88888.00 2013-05-25 12:40:39.375 145 12513.83 135.72 54747.40 88888.00 2013-05-25 12:40:39.500 145 12513.88 135.75 54747.43 88888.00 2013-05-25 12:40:39.625 145 12513.90 135.78 54747.40 88888.00 2013-05-25 12:40:39.750 145 12513.95 135.82 54747.38 88888.00 2013-05-25 12:40:39.875 145 12513.98 135.90 54747.35 88888.00 2013-05-25 12:40:40.000 145 12514.02 136.00 54747.30 88888.00 2013-05-25 12:40:40.125 145 12514.10 136.07 54747.30 88888.00 2013-05-25 12:40:40.250 145 12514.20 136.15 54747.25 88888.00 2013-05-25 12:40:40.375 145 12514.30 136.28 54747.20 88888.00 2013-05-25 12:40:40.500 145 12514.35 136.38 54747.20 88888.00 2013-05-25 12:40:40.625 145 12514.40 136.50 54747.15 88888.00 2013-05-25 12:40:40.750 145 12514.52 136.60 54747.10 88888.00 2013-05-25 12:40:40.875 145 12514.65 136.68 54747.07 88888.00 2013-05-25 12:40:41.000 145 12514.75 136.75 54747.05 88888.00 2013-05-25 12:40:41.125 145 12514.80 136.82 54747.03 88888.00 2013-05-25 12:40:41.250 145 12514.88 136.93 54747.00 88888.00 2013-05-25 12:40:41.375 145 12515.00 137.03 54746.97 88888.00 2013-05-25 12:40:41.500 145 12515.12 137.15 54746.97 88888.00 2013-05-25 12:40:41.625 145 12515.23 137.25 54746.97 88888.00 2013-05-25 12:40:41.750 145 12515.25 137.38 54746.95 88888.00 2013-05-25 12:40:41.875 145 12515.23 137.45 54746.93 88888.00 2013-05-25 12:40:42.000 145 12515.27 137.50 54746.90 88888.00 2013-05-25 12:40:42.125 145 12515.30 137.60 54746.93 88888.00 2013-05-25 12:40:42.250 145 12515.33 137.72 54746.95 88888.00 2013-05-25 12:40:42.375 145 12515.38 137.80 54747.00 88888.00 2013-05-25 12:40:42.500 145 12515.33 137.82 54746.97 88888.00 2013-05-25 12:40:42.625 145 12515.30 137.88 54746.93 88888.00 2013-05-25 12:40:42.750 145 12515.30 137.93 54746.93 88888.00 2013-05-25 12:40:42.875 145 12515.23 137.95 54746.93 88888.00 2013-05-25 12:40:43.000 145 12515.15 137.90 54746.93 88888.00 2013-05-25 12:40:43.125 145 12515.12 137.90 54746.93 88888.00 2013-05-25 12:40:43.250 145 12515.05 137.82 54746.95 88888.00 2013-05-25 12:40:43.375 145 12515.02 137.82 54746.95 88888.00 2013-05-25 12:40:43.500 145 12514.95 137.75 54746.95 88888.00 2013-05-25 12:40:43.625 145 12514.92 137.70 54746.97 88888.00 2013-05-25 12:40:43.750 145 12514.88 137.62 54747.00 88888.00 2013-05-25 12:40:43.875 145 12514.85 137.50 54747.03 88888.00 2013-05-25 12:40:44.000 145 12514.77 137.40 54747.00 88888.00 2013-05-25 12:40:44.125 145 12514.77 137.30 54747.05 88888.00 2013-05-25 12:40:44.250 145 12514.67 137.15 54747.07 88888.00 2013-05-25 12:40:44.375 145 12514.70 137.07 54747.07 88888.00 2013-05-25 12:40:44.500 145 12514.70 136.95 54747.10 88888.00 2013-05-25 12:40:44.625 145 12514.65 136.85 54747.07 88888.00 2013-05-25 12:40:44.750 145 12514.62 136.75 54747.07 88888.00 2013-05-25 12:40:44.875 145 12514.65 136.62 54747.07 88888.00 2013-05-25 12:40:45.000 145 12514.62 136.55 54747.07 88888.00 2013-05-25 12:40:45.125 145 12514.60 136.47 54747.05 88888.00 2013-05-25 12:40:45.250 145 12514.65 136.40 54747.07 88888.00 2013-05-25 12:40:45.375 145 12514.80 136.38 54747.10 88888.00 2013-05-25 12:40:45.500 145 12514.88 136.30 54747.07 88888.00 2013-05-25 12:40:45.625 145 12514.92 136.22 54747.05 88888.00 2013-05-25 12:40:45.750 145 12515.05 136.15 54747.03 88888.00 2013-05-25 12:40:45.875 145 12515.12 136.10 54747.00 88888.00 2013-05-25 12:40:46.000 145 12515.20 136.05 54746.97 88888.00 2013-05-25 12:40:46.125 145 12515.23 136.00 54746.93 88888.00 2013-05-25 12:40:46.250 145 12515.30 135.95 54746.95 88888.00 2013-05-25 12:40:46.375 145 12515.35 135.97 54746.93 88888.00 2013-05-25 12:40:46.500 145 12515.40 135.97 54746.93 88888.00 2013-05-25 12:40:46.625 145 12515.48 135.95 54746.93 88888.00 2013-05-25 12:40:46.750 145 12515.48 136.00 54746.90 88888.00 2013-05-25 12:40:46.875 145 12515.45 135.97 54746.88 88888.00 2013-05-25 12:40:47.000 145 12515.42 135.95 54746.82 88888.00 2013-05-25 12:40:47.125 145 12515.48 135.97 54746.85 88888.00 2013-05-25 12:40:47.250 145 12515.45 136.05 54746.88 88888.00 2013-05-25 12:40:47.375 145 12515.42 136.07 54746.82 88888.00 2013-05-25 12:40:47.500 145 12515.40 136.10 54746.80 88888.00 2013-05-25 12:40:47.625 145 12515.40 136.12 54746.82 88888.00 2013-05-25 12:40:47.750 145 12515.33 136.10 54746.80 88888.00 2013-05-25 12:40:47.875 145 12515.27 136.12 54746.78 88888.00 2013-05-25 12:40:48.000 145 12515.23 136.12 54746.78 88888.00 2013-05-25 12:40:48.125 145 12515.23 136.18 54746.75 88888.00 2013-05-25 12:40:48.250 145 12515.23 136.20 54746.75 88888.00 2013-05-25 12:40:48.375 145 12515.23 136.25 54746.72 88888.00 2013-05-25 12:40:48.500 145 12515.17 136.28 54746.75 88888.00 2013-05-25 12:40:48.625 145 12515.10 136.35 54746.75 88888.00 2013-05-25 12:40:48.750 145 12515.08 136.40 54746.78 88888.00 2013-05-25 12:40:48.875 145 12515.08 136.43 54746.72 88888.00 2013-05-25 12:40:49.000 145 12515.10 136.38 54746.68 88888.00 2013-05-25 12:40:49.125 145 12515.10 136.38 54746.68 88888.00 2013-05-25 12:40:49.250 145 12515.08 136.38 54746.70 88888.00 2013-05-25 12:40:49.375 145 12515.12 136.40 54746.70 88888.00 2013-05-25 12:40:49.500 145 12515.15 136.40 54746.70 88888.00 2013-05-25 12:40:49.625 145 12515.15 136.40 54746.70 88888.00 2013-05-25 12:40:49.750 145 12515.15 136.35 54746.68 88888.00 2013-05-25 12:40:49.875 145 12515.15 136.30 54746.70 88888.00 2013-05-25 12:40:50.000 145 12515.15 136.28 54746.65 88888.00 2013-05-25 12:40:50.125 145 12515.17 136.25 54746.62 88888.00 2013-05-25 12:40:50.250 145 12515.23 136.20 54746.60 88888.00 2013-05-25 12:40:50.375 145 12515.33 136.18 54746.60 88888.00 2013-05-25 12:40:50.500 145 12515.45 136.15 54746.60 88888.00 2013-05-25 12:40:50.625 145 12515.52 136.10 54746.60 88888.00 2013-05-25 12:40:50.750 145 12515.60 136.05 54746.57 88888.00 2013-05-25 12:40:50.875 145 12515.65 135.97 54746.55 88888.00 2013-05-25 12:40:51.000 145 12515.77 135.90 54746.55 88888.00 2013-05-25 12:40:51.125 145 12515.88 135.90 54746.53 88888.00 2013-05-25 12:40:51.250 145 12515.98 135.85 54746.53 88888.00 2013-05-25 12:40:51.375 145 12516.10 135.85 54746.50 88888.00 2013-05-25 12:40:51.500 145 12516.27 135.88 54746.47 88888.00 2013-05-25 12:40:51.625 145 12516.48 135.82 54746.45 88888.00 2013-05-25 12:40:51.750 145 12516.65 135.85 54746.43 88888.00 2013-05-25 12:40:51.875 145 12516.77 135.93 54746.43 88888.00 2013-05-25 12:40:52.000 145 12516.85 135.97 54746.43 88888.00 2013-05-25 12:40:52.125 145 12517.00 136.00 54746.45 88888.00 2013-05-25 12:40:52.250 145 12517.12 136.07 54746.40 88888.00 2013-05-25 12:40:52.375 145 12517.27 136.12 54746.40 88888.00 2013-05-25 12:40:52.500 145 12517.40 136.20 54746.40 88888.00 2013-05-25 12:40:52.625 145 12517.50 136.28 54746.40 88888.00 2013-05-25 12:40:52.750 145 12517.62 136.32 54746.40 88888.00 2013-05-25 12:40:52.875 145 12517.70 136.40 54746.43 88888.00 2013-05-25 12:40:53.000 145 12517.67 136.45 54746.43 88888.00 2013-05-25 12:40:53.125 145 12517.70 136.53 54746.45 88888.00 2013-05-25 12:40:53.250 145 12517.77 136.55 54746.45 88888.00 2013-05-25 12:40:53.375 145 12517.88 136.60 54746.47 88888.00 2013-05-25 12:40:53.500 145 12517.92 136.65 54746.50 88888.00 2013-05-25 12:40:53.625 145 12517.92 136.75 54746.53 88888.00 2013-05-25 12:40:53.750 145 12517.85 136.78 54746.55 88888.00 2013-05-25 12:40:53.875 145 12517.80 136.85 54746.60 88888.00 2013-05-25 12:40:54.000 145 12517.80 136.93 54746.65 88888.00 2013-05-25 12:40:54.125 145 12517.85 136.95 54746.62 88888.00 2013-05-25 12:40:54.250 145 12517.83 137.00 54746.65 88888.00 2013-05-25 12:40:54.375 145 12517.77 137.07 54746.68 88888.00 2013-05-25 12:40:54.500 145 12517.70 137.15 54746.72 88888.00 2013-05-25 12:40:54.625 145 12517.70 137.22 54746.72 88888.00 2013-05-25 12:40:54.750 145 12517.70 137.20 54746.75 88888.00 2013-05-25 12:40:54.875 145 12517.67 137.25 54746.82 88888.00 2013-05-25 12:40:55.000 145 12517.70 137.32 54746.82 88888.00 2013-05-25 12:40:55.125 145 12517.73 137.40 54746.82 88888.00 2013-05-25 12:40:55.250 145 12517.75 137.47 54746.88 88888.00 2013-05-25 12:40:55.375 145 12517.73 137.47 54746.85 88888.00 2013-05-25 12:40:55.500 145 12517.70 137.50 54746.88 88888.00 2013-05-25 12:40:55.625 145 12517.73 137.60 54746.93 88888.00 2013-05-25 12:40:55.750 145 12517.75 137.68 54746.95 88888.00 2013-05-25 12:40:55.875 145 12517.75 137.75 54746.97 88888.00 2013-05-25 12:40:56.000 145 12517.80 137.85 54746.97 88888.00 2013-05-25 12:40:56.125 145 12517.88 137.95 54747.00 88888.00 2013-05-25 12:40:56.250 145 12517.98 138.03 54747.00 88888.00 2013-05-25 12:40:56.375 145 12518.05 138.12 54747.03 88888.00 2013-05-25 12:40:56.500 145 12518.10 138.28 54747.05 88888.00 2013-05-25 12:40:56.625 145 12518.20 138.38 54747.05 88888.00 2013-05-25 12:40:56.750 145 12518.35 138.45 54747.05 88888.00 2013-05-25 12:40:56.875 145 12518.42 138.55 54747.07 88888.00 2013-05-25 12:40:57.000 145 12518.58 138.65 54747.07 88888.00 2013-05-25 12:40:57.125 145 12518.65 138.70 54747.10 88888.00 2013-05-25 12:40:57.250 145 12518.70 138.78 54747.12 88888.00 2013-05-25 12:40:57.375 145 12518.80 138.88 54747.15 88888.00 2013-05-25 12:40:57.500 145 12518.83 138.97 54747.18 88888.00 2013-05-25 12:40:57.625 145 12518.92 139.07 54747.15 88888.00 2013-05-25 12:40:57.750 145 12519.02 139.12 54747.12 88888.00 2013-05-25 12:40:57.875 145 12519.15 139.22 54747.18 88888.00 2013-05-25 12:40:58.000 145 12519.20 139.30 54747.20 88888.00 2013-05-25 12:40:58.125 145 12519.20 139.35 54747.22 88888.00 2013-05-25 12:40:58.250 145 12519.25 139.43 54747.20 88888.00 2013-05-25 12:40:58.375 145 12519.35 139.53 54747.22 88888.00 2013-05-25 12:40:58.500 145 12519.42 139.57 54747.22 88888.00 2013-05-25 12:40:58.625 145 12519.42 139.60 54747.22 88888.00 2013-05-25 12:40:58.750 145 12519.48 139.65 54747.22 88888.00 2013-05-25 12:40:58.875 145 12519.48 139.70 54747.22 88888.00 2013-05-25 12:40:59.000 145 12519.55 139.78 54747.20 88888.00 2013-05-25 12:40:59.125 145 12519.60 139.85 54747.22 88888.00 2013-05-25 12:40:59.250 145 12519.50 139.90 54747.22 88888.00 2013-05-25 12:40:59.375 145 12519.48 139.97 54747.25 88888.00 2013-05-25 12:40:59.500 145 12519.45 140.03 54747.30 88888.00 2013-05-25 12:40:59.625 145 12519.45 140.07 54747.28 88888.00 2013-05-25 12:40:59.750 145 12519.50 140.18 54747.28 88888.00 2013-05-25 12:40:59.875 145 12519.52 140.20 54747.30 88888.00 2013-05-25 12:41:00.000 145 12519.52 140.22 54747.30 88888.00 2013-05-25 12:41:00.125 145 12519.58 140.25 54747.32 88888.00 2013-05-25 12:41:00.250 145 12519.62 140.28 54747.35 88888.00 2013-05-25 12:41:00.375 145 12519.67 140.30 54747.32 88888.00 2013-05-25 12:41:00.500 145 12519.67 140.38 54747.38 88888.00 2013-05-25 12:41:00.625 145 12519.67 140.40 54747.40 88888.00 2013-05-25 12:41:00.750 145 12519.65 140.43 54747.43 88888.00 2013-05-25 12:41:00.875 145 12519.65 140.45 54747.45 88888.00 2013-05-25 12:41:01.000 145 12519.65 140.40 54747.43 88888.00 2013-05-25 12:41:01.125 145 12519.62 140.35 54747.50 88888.00 2013-05-25 12:41:01.250 145 12519.70 140.35 54747.57 88888.00 2013-05-25 12:41:01.375 145 12519.75 140.40 54747.57 88888.00 2013-05-25 12:41:01.500 145 12519.67 140.43 54747.57 88888.00 2013-05-25 12:41:01.625 145 12519.62 140.40 54747.60 88888.00 2013-05-25 12:41:01.750 145 12519.60 140.38 54747.65 88888.00 2013-05-25 12:41:01.875 145 12519.55 140.35 54747.70 88888.00 2013-05-25 12:41:02.000 145 12519.62 140.40 54747.72 88888.00 2013-05-25 12:41:02.125 145 12519.60 140.40 54747.78 88888.00 2013-05-25 12:41:02.250 145 12519.52 140.30 54747.80 88888.00 2013-05-25 12:41:02.375 145 12519.48 140.30 54747.88 88888.00 2013-05-25 12:41:02.500 145 12519.35 140.32 54747.90 88888.00 2013-05-25 12:41:02.625 145 12519.27 140.32 54747.90 88888.00 2013-05-25 12:41:02.750 145 12519.25 140.30 54747.95 88888.00 2013-05-25 12:41:02.875 145 12519.25 140.28 54747.97 88888.00 2013-05-25 12:41:03.000 145 12519.20 140.28 54748.00 88888.00 2013-05-25 12:41:03.125 145 12519.12 140.32 54748.05 88888.00 2013-05-25 12:41:03.250 145 12519.02 140.35 54748.07 88888.00 2013-05-25 12:41:03.375 145 12518.95 140.32 54748.07 88888.00 2013-05-25 12:41:03.500 145 12518.92 140.43 54748.10 88888.00 2013-05-25 12:41:03.625 145 12518.88 140.55 54748.18 88888.00 2013-05-25 12:41:03.750 145 12518.80 140.65 54748.18 88888.00 2013-05-25 12:41:03.875 145 12518.70 140.72 54748.20 88888.00 2013-05-25 12:41:04.000 145 12518.70 140.88 54748.22 88888.00 2013-05-25 12:41:04.125 145 12518.70 141.00 54748.28 88888.00 2013-05-25 12:41:04.250 145 12518.60 141.12 54748.30 88888.00 2013-05-25 12:41:04.375 145 12518.60 141.25 54748.32 88888.00 2013-05-25 12:41:04.500 145 12518.55 141.43 54748.35 88888.00 2013-05-25 12:41:04.625 145 12518.48 141.55 54748.38 88888.00 2013-05-25 12:41:04.750 145 12518.38 141.70 54748.35 88888.00 2013-05-25 12:41:04.875 145 12518.33 141.85 54748.38 88888.00 2013-05-25 12:41:05.000 145 12518.25 141.95 54748.38 88888.00 2013-05-25 12:41:05.125 145 12518.23 142.07 54748.40 88888.00 2013-05-25 12:41:05.250 145 12518.25 142.18 54748.43 88888.00 2013-05-25 12:41:05.375 145 12518.27 142.28 54748.40 88888.00 2013-05-25 12:41:05.500 145 12518.20 142.38 54748.40 88888.00 2013-05-25 12:41:05.625 145 12518.12 142.43 54748.43 88888.00 2013-05-25 12:41:05.750 145 12518.05 142.45 54748.40 88888.00 2013-05-25 12:41:05.875 145 12518.00 142.47 54748.43 88888.00 2013-05-25 12:41:06.000 145 12518.00 142.50 54748.47 88888.00 2013-05-25 12:41:06.125 145 12517.98 142.53 54748.50 88888.00 2013-05-25 12:41:06.250 145 12517.88 142.45 54748.47 88888.00 2013-05-25 12:41:06.375 145 12517.88 142.47 54748.50 88888.00 2013-05-25 12:41:06.500 145 12517.85 142.45 54748.53 88888.00 2013-05-25 12:41:06.625 145 12517.75 142.45 54748.55 88888.00 2013-05-25 12:41:06.750 145 12517.67 142.43 54748.55 88888.00 2013-05-25 12:41:06.875 145 12517.65 142.45 54748.60 88888.00 2013-05-25 12:41:07.000 145 12517.58 142.43 54748.62 88888.00 2013-05-25 12:41:07.125 145 12517.50 142.43 54748.68 88888.00 2013-05-25 12:41:07.250 145 12517.42 142.40 54748.68 88888.00 2013-05-25 12:41:07.375 145 12517.40 142.38 54748.70 88888.00 2013-05-25 12:41:07.500 145 12517.35 142.38 54748.70 88888.00 2013-05-25 12:41:07.625 145 12517.27 142.38 54748.72 88888.00 2013-05-25 12:41:07.750 145 12517.17 142.38 54748.75 88888.00 2013-05-25 12:41:07.875 145 12517.15 142.35 54748.78 88888.00 2013-05-25 12:41:08.000 145 12517.15 142.30 54748.78 88888.00 2013-05-25 12:41:08.125 145 12517.17 142.28 54748.82 88888.00 2013-05-25 12:41:08.250 145 12517.15 142.25 54748.82 88888.00 2013-05-25 12:41:08.375 145 12517.15 142.28 54748.82 88888.00 2013-05-25 12:41:08.500 145 12517.12 142.30 54748.88 88888.00 2013-05-25 12:41:08.625 145 12517.15 142.30 54748.88 88888.00 2013-05-25 12:41:08.750 145 12517.15 142.28 54748.93 88888.00 2013-05-25 12:41:08.875 145 12517.15 142.28 54748.95 88888.00 2013-05-25 12:41:09.000 145 12517.12 142.30 54748.95 88888.00 2013-05-25 12:41:09.125 145 12517.10 142.32 54748.95 88888.00 2013-05-25 12:41:09.250 145 12517.08 142.30 54748.97 88888.00 2013-05-25 12:41:09.375 145 12517.15 142.35 54749.00 88888.00 2013-05-25 12:41:09.500 145 12517.15 142.38 54749.03 88888.00 2013-05-25 12:41:09.625 145 12517.15 142.40 54749.03 88888.00 2013-05-25 12:41:09.750 145 12517.17 142.47 54749.05 88888.00 2013-05-25 12:41:09.875 145 12517.20 142.53 54749.07 88888.00 2013-05-25 12:41:10.000 145 12517.20 142.53 54749.07 88888.00 2013-05-25 12:41:10.125 145 12517.17 142.55 54749.07 88888.00 2013-05-25 12:41:10.250 145 12517.20 142.55 54749.10 88888.00 2013-05-25 12:41:10.375 145 12517.25 142.55 54749.05 88888.00 2013-05-25 12:41:10.500 145 12517.25 142.57 54749.07 88888.00 2013-05-25 12:41:10.625 145 12517.27 142.60 54749.12 88888.00 2013-05-25 12:41:10.750 145 12517.35 142.62 54749.15 88888.00 2013-05-25 12:41:10.875 145 12517.35 142.62 54749.18 88888.00 2013-05-25 12:41:11.000 145 12517.35 142.65 54749.18 88888.00 2013-05-25 12:41:11.125 145 12517.33 142.62 54749.22 88888.00 2013-05-25 12:41:11.250 145 12517.42 142.62 54749.20 88888.00 2013-05-25 12:41:11.375 145 12517.50 142.62 54749.22 88888.00 2013-05-25 12:41:11.500 145 12517.58 142.62 54749.25 88888.00 2013-05-25 12:41:11.625 145 12517.58 142.62 54749.30 88888.00 2013-05-25 12:41:11.750 145 12517.55 142.60 54749.32 88888.00 2013-05-25 12:41:11.875 145 12517.50 142.60 54749.38 88888.00 2013-05-25 12:41:12.000 145 12517.45 142.60 54749.38 88888.00 2013-05-25 12:41:12.125 145 12517.48 142.57 54749.35 88888.00 2013-05-25 12:41:12.250 145 12517.50 142.53 54749.43 88888.00 2013-05-25 12:41:12.375 145 12517.60 142.50 54749.47 88888.00 2013-05-25 12:41:12.500 145 12517.65 142.47 54749.47 88888.00 2013-05-25 12:41:12.625 145 12517.67 142.45 54749.47 88888.00 2013-05-25 12:41:12.750 145 12517.67 142.43 54749.53 88888.00 2013-05-25 12:41:12.875 145 12517.70 142.38 54749.57 88888.00 2013-05-25 12:41:13.000 145 12517.73 142.35 54749.57 88888.00 2013-05-25 12:41:13.125 145 12517.83 142.32 54749.57 88888.00 2013-05-25 12:41:13.250 145 12517.83 142.30 54749.60 88888.00 2013-05-25 12:41:13.375 145 12517.83 142.28 54749.62 88888.00 2013-05-25 12:41:13.500 145 12517.85 142.20 54749.62 88888.00 2013-05-25 12:41:13.625 145 12517.98 142.18 54749.65 88888.00 2013-05-25 12:41:13.750 145 12518.05 142.15 54749.68 88888.00 2013-05-25 12:41:13.875 145 12518.05 142.15 54749.68 88888.00 2013-05-25 12:41:14.000 145 12518.08 142.12 54749.72 88888.00 2013-05-25 12:41:14.125 145 12518.08 142.12 54749.75 88888.00 2013-05-25 12:41:14.250 145 12518.15 142.12 54749.78 88888.00 2013-05-25 12:41:14.375 145 12518.25 142.10 54749.78 88888.00 2013-05-25 12:41:14.500 145 12518.25 142.10 54749.78 88888.00 2013-05-25 12:41:14.625 145 12518.25 142.07 54749.78 88888.00 2013-05-25 12:41:14.750 145 12518.30 142.07 54749.78 88888.00 2013-05-25 12:41:14.875 145 12518.38 142.05 54749.85 88888.00 2013-05-25 12:41:15.000 145 12518.45 142.05 54749.82 88888.00 2013-05-25 12:41:15.125 145 12518.48 142.05 54749.82 88888.00 2013-05-25 12:41:15.250 145 12518.48 142.05 54749.82 88888.00 2013-05-25 12:41:15.375 145 12518.55 142.05 54749.80 88888.00 2013-05-25 12:41:15.500 145 12518.62 142.05 54749.80 88888.00 2013-05-25 12:41:15.625 145 12518.75 142.07 54749.82 88888.00 2013-05-25 12:41:15.750 145 12518.77 142.12 54749.85 88888.00 2013-05-25 12:41:15.875 145 12518.77 142.10 54749.82 88888.00 2013-05-25 12:41:16.000 145 12518.85 142.10 54749.85 88888.00 2013-05-25 12:41:16.125 145 12518.88 142.10 54749.88 88888.00 2013-05-25 12:41:16.250 145 12518.83 142.15 54749.88 88888.00 2013-05-25 12:41:16.375 145 12518.85 142.22 54749.82 88888.00 2013-05-25 12:41:16.500 145 12518.85 142.28 54749.88 88888.00 2013-05-25 12:41:16.625 145 12518.92 142.32 54749.90 88888.00 2013-05-25 12:41:16.750 145 12518.95 142.35 54749.93 88888.00 2013-05-25 12:41:16.875 145 12518.90 142.32 54749.95 88888.00 2013-05-25 12:41:17.000 145 12518.90 142.35 54749.97 88888.00 2013-05-25 12:41:17.125 145 12518.90 142.38 54749.97 88888.00 2013-05-25 12:41:17.250 145 12518.85 142.35 54750.00 88888.00 2013-05-25 12:41:17.375 145 12518.83 142.35 54749.97 88888.00 2013-05-25 12:41:17.500 145 12518.80 142.38 54749.97 88888.00 2013-05-25 12:41:17.625 145 12518.85 142.43 54750.03 88888.00 2013-05-25 12:41:17.750 145 12518.80 142.47 54750.05 88888.00 2013-05-25 12:41:17.875 145 12518.75 142.47 54750.07 88888.00 2013-05-25 12:41:18.000 145 12518.85 142.53 54750.07 88888.00 2013-05-25 12:41:18.125 145 12518.83 142.62 54750.07 88888.00 2013-05-25 12:41:18.250 145 12518.80 142.68 54750.07 88888.00 2013-05-25 12:41:18.375 145 12518.85 142.75 54750.07 88888.00 2013-05-25 12:41:18.500 145 12518.85 142.80 54750.07 88888.00 2013-05-25 12:41:18.625 145 12518.85 142.90 54750.07 88888.00 2013-05-25 12:41:18.750 145 12518.90 143.00 54750.07 88888.00 2013-05-25 12:41:18.875 145 12518.95 143.10 54750.07 88888.00 2013-05-25 12:41:19.000 145 12518.92 143.18 54750.03 88888.00 2013-05-25 12:41:19.125 145 12518.95 143.30 54750.05 88888.00 2013-05-25 12:41:19.250 145 12518.98 143.43 54750.05 88888.00 2013-05-25 12:41:19.375 145 12519.10 143.55 54750.07 88888.00 2013-05-25 12:41:19.500 145 12519.12 143.65 54750.05 88888.00 2013-05-25 12:41:19.625 145 12519.05 143.78 54750.07 88888.00 2013-05-25 12:41:19.750 145 12519.05 143.93 54750.05 88888.00 2013-05-25 12:41:19.875 145 12519.08 144.00 54750.07 88888.00 2013-05-25 12:41:20.000 145 12519.05 144.07 54750.07 88888.00 2013-05-25 12:41:20.125 145 12519.08 144.20 54750.07 88888.00 2013-05-25 12:41:20.250 145 12519.12 144.30 54750.12 88888.00 2013-05-25 12:41:20.375 145 12519.12 144.40 54750.12 88888.00 2013-05-25 12:41:20.500 145 12519.10 144.53 54750.12 88888.00 2013-05-25 12:41:20.625 145 12519.08 144.57 54750.12 88888.00 2013-05-25 12:41:20.750 145 12519.05 144.68 54750.12 88888.00 2013-05-25 12:41:20.875 145 12518.98 144.78 54750.12 88888.00 2013-05-25 12:41:21.000 145 12519.00 144.85 54750.18 88888.00 2013-05-25 12:41:21.125 145 12519.02 144.97 54750.22 88888.00 2013-05-25 12:41:21.250 145 12519.00 145.07 54750.22 88888.00 2013-05-25 12:41:21.375 145 12518.98 145.18 54750.20 88888.00 2013-05-25 12:41:21.500 145 12518.90 145.30 54750.22 88888.00 2013-05-25 12:41:21.625 145 12518.90 145.40 54750.25 88888.00 2013-05-25 12:41:21.750 145 12518.83 145.53 54750.25 88888.00 2013-05-25 12:41:21.875 145 12518.73 145.65 54750.25 88888.00 2013-05-25 12:41:22.000 145 12518.70 145.72 54750.25 88888.00 2013-05-25 12:41:22.125 145 12518.67 145.82 54750.30 88888.00 2013-05-25 12:41:22.250 145 12518.65 145.93 54750.28 88888.00 2013-05-25 12:41:22.375 145 12518.67 145.97 54750.28 88888.00 2013-05-25 12:41:22.500 145 12518.67 146.03 54750.28 88888.00 2013-05-25 12:41:22.625 145 12518.70 146.05 54750.30 88888.00 2013-05-25 12:41:22.750 145 12518.70 146.10 54750.30 88888.00 2013-05-25 12:41:22.875 145 12518.70 146.12 54750.30 88888.00 2013-05-25 12:41:23.000 145 12518.77 146.12 54750.32 88888.00 2013-05-25 12:41:23.125 145 12518.88 146.12 54750.32 88888.00 2013-05-25 12:41:23.250 145 12518.90 146.07 54750.35 88888.00 2013-05-25 12:41:23.375 145 12518.95 146.12 54750.38 88888.00 2013-05-25 12:41:23.500 145 12518.92 146.10 54750.40 88888.00 2013-05-25 12:41:23.625 145 12518.98 146.05 54750.40 88888.00 2013-05-25 12:41:23.750 145 12519.08 145.97 54750.40 88888.00 2013-05-25 12:41:23.875 145 12519.15 145.90 54750.40 88888.00 2013-05-25 12:41:24.000 145 12519.25 145.85 54750.43 88888.00 2013-05-25 12:41:24.125 145 12519.25 145.75 54750.43 88888.00 2013-05-25 12:41:24.250 145 12519.27 145.62 54750.45 88888.00 2013-05-25 12:41:24.375 145 12519.33 145.57 54750.47 88888.00 2013-05-25 12:41:24.500 145 12519.35 145.47 54750.47 88888.00 2013-05-25 12:41:24.625 145 12519.33 145.38 54750.47 88888.00 2013-05-25 12:41:24.750 145 12519.33 145.28 54750.50 88888.00 2013-05-25 12:41:24.875 145 12519.38 145.10 54750.53 88888.00 2013-05-25 12:41:25.000 145 12519.45 145.00 54750.53 88888.00 2013-05-25 12:41:25.125 145 12519.48 144.88 54750.55 88888.00 2013-05-25 12:41:25.250 145 12519.50 144.75 54750.57 88888.00 2013-05-25 12:41:25.375 145 12519.50 144.65 54750.57 88888.00 2013-05-25 12:41:25.500 145 12519.45 144.57 54750.60 88888.00 2013-05-25 12:41:25.625 145 12519.48 144.45 54750.60 88888.00 2013-05-25 12:41:25.750 145 12519.50 144.35 54750.60 88888.00 2013-05-25 12:41:25.875 145 12519.45 144.25 54750.60 88888.00 2013-05-25 12:41:26.000 145 12519.45 144.20 54750.60 88888.00 2013-05-25 12:41:26.125 145 12519.48 144.10 54750.65 88888.00 2013-05-25 12:41:26.250 145 12519.45 144.00 54750.65 88888.00 2013-05-25 12:41:26.375 145 12519.55 143.95 54750.68 88888.00 2013-05-25 12:41:26.500 145 12519.55 143.88 54750.65 88888.00 2013-05-25 12:41:26.625 145 12519.52 143.82 54750.72 88888.00 2013-05-25 12:41:26.750 145 12519.48 143.78 54750.75 88888.00 2013-05-25 12:41:26.875 145 12519.48 143.72 54750.78 88888.00 2013-05-25 12:41:27.000 145 12519.45 143.68 54750.80 88888.00 2013-05-25 12:41:27.125 145 12519.38 143.65 54750.82 88888.00 2013-05-25 12:41:27.250 145 12519.30 143.62 54750.85 88888.00 2013-05-25 12:41:27.375 145 12519.30 143.65 54750.90 88888.00 2013-05-25 12:41:27.500 145 12519.30 143.68 54750.88 88888.00 2013-05-25 12:41:27.625 145 12519.25 143.70 54750.90 88888.00 2013-05-25 12:41:27.750 145 12519.17 143.75 54750.88 88888.00 2013-05-25 12:41:27.875 145 12519.15 143.80 54750.88 88888.00 2013-05-25 12:41:28.000 145 12519.15 143.88 54750.88 88888.00 2013-05-25 12:41:28.125 145 12519.12 143.95 54750.95 88888.00 2013-05-25 12:41:28.250 145 12519.05 144.00 54750.97 88888.00 2013-05-25 12:41:28.375 145 12519.02 144.07 54750.97 88888.00 2013-05-25 12:41:28.500 145 12519.00 144.12 54750.97 88888.00 2013-05-25 12:41:28.625 145 12519.02 144.20 54751.00 88888.00 2013-05-25 12:41:28.750 145 12519.05 144.30 54751.03 88888.00 2013-05-25 12:41:28.875 145 12518.92 144.32 54751.05 88888.00 2013-05-25 12:41:29.000 145 12518.88 144.38 54751.10 88888.00 2013-05-25 12:41:29.125 145 12518.83 144.45 54751.10 88888.00 2013-05-25 12:41:29.250 145 12518.73 144.50 54751.12 88888.00 2013-05-25 12:41:29.375 145 12518.70 144.53 54751.12 88888.00 2013-05-25 12:41:29.500 145 12518.65 144.53 54751.15 88888.00 2013-05-25 12:41:29.625 145 12518.60 144.55 54751.20 88888.00 2013-05-25 12:41:29.750 145 12518.55 144.57 54751.20 88888.00 2013-05-25 12:41:29.875 145 12518.50 144.57 54751.20 88888.00 2013-05-25 12:41:30.000 145 12518.45 144.62 54751.22 88888.00 2013-05-25 12:41:30.125 145 12518.38 144.62 54751.28 88888.00 2013-05-25 12:41:30.250 145 12518.25 144.62 54751.28 88888.00 2013-05-25 12:41:30.375 145 12518.15 144.62 54751.30 88888.00 2013-05-25 12:41:30.500 145 12518.15 144.70 54751.32 88888.00 2013-05-25 12:41:30.625 145 12518.17 144.72 54751.35 88888.00 2013-05-25 12:41:30.750 145 12518.15 144.70 54751.40 88888.00 2013-05-25 12:41:30.875 145 12518.12 144.75 54751.38 88888.00 2013-05-25 12:41:31.000 145 12518.12 144.78 54751.35 88888.00 2013-05-25 12:41:31.125 145 12518.10 144.78 54751.35 88888.00 2013-05-25 12:41:31.250 145 12518.15 144.85 54751.38 88888.00 2013-05-25 12:41:31.375 145 12518.17 144.93 54751.43 88888.00 2013-05-25 12:41:31.500 145 12518.20 144.95 54751.40 88888.00 2013-05-25 12:41:31.625 145 12518.25 144.97 54751.43 88888.00 2013-05-25 12:41:31.750 145 12518.25 145.00 54751.40 88888.00 2013-05-25 12:41:31.875 145 12518.27 145.05 54751.40 88888.00 2013-05-25 12:41:32.000 145 12518.30 145.10 54751.35 88888.00 2013-05-25 12:41:32.125 145 12518.33 145.12 54751.38 88888.00 2013-05-25 12:41:32.250 145 12518.30 145.15 54751.38 88888.00 2013-05-25 12:41:32.375 145 12518.35 145.18 54751.35 88888.00 2013-05-25 12:41:32.500 145 12518.48 145.18 54751.35 88888.00 2013-05-25 12:41:32.625 145 12518.52 145.20 54751.28 88888.00 2013-05-25 12:41:32.750 145 12518.50 145.20 54751.28 88888.00 2013-05-25 12:41:32.875 145 12518.52 145.15 54751.28 88888.00 2013-05-25 12:41:33.000 145 12518.70 145.15 54751.28 88888.00 2013-05-25 12:41:33.125 145 12518.80 145.12 54751.30 88888.00 2013-05-25 12:41:33.250 145 12518.75 145.00 54751.32 88888.00 2013-05-25 12:41:33.375 145 12518.83 144.95 54751.28 88888.00 2013-05-25 12:41:33.500 145 12518.90 144.85 54751.28 88888.00 2013-05-25 12:41:33.625 145 12518.98 144.75 54751.28 88888.00 2013-05-25 12:41:33.750 145 12519.02 144.70 54751.32 88888.00 2013-05-25 12:41:33.875 145 12519.10 144.62 54751.32 88888.00 2013-05-25 12:41:34.000 145 12519.17 144.50 54751.30 88888.00 2013-05-25 12:41:34.125 145 12519.27 144.43 54751.32 88888.00 2013-05-25 12:41:34.250 145 12519.35 144.32 54751.35 88888.00 2013-05-25 12:41:34.375 145 12519.48 144.28 54751.38 88888.00 2013-05-25 12:41:34.500 145 12519.55 144.15 54751.40 88888.00 2013-05-25 12:41:34.625 145 12519.65 144.03 54751.38 88888.00 2013-05-25 12:41:34.750 145 12519.73 143.90 54751.43 88888.00 2013-05-25 12:41:34.875 145 12519.77 143.75 54751.43 88888.00 2013-05-25 12:41:35.000 145 12519.80 143.65 54751.40 88888.00 2013-05-25 12:41:35.125 145 12519.83 143.50 54751.47 88888.00 2013-05-25 12:41:35.250 145 12519.90 143.30 54751.50 88888.00 2013-05-25 12:41:35.375 145 12520.05 143.20 54751.53 88888.00 2013-05-25 12:41:35.500 145 12520.17 143.07 54751.53 88888.00 2013-05-25 12:41:35.625 145 12520.25 142.90 54751.53 88888.00 2013-05-25 12:41:35.750 145 12520.33 142.72 54751.57 88888.00 2013-05-25 12:41:35.875 145 12520.45 142.57 54751.55 88888.00 2013-05-25 12:41:36.000 145 12520.65 142.40 54751.55 88888.00 2013-05-25 12:41:36.125 145 12520.75 142.25 54751.62 88888.00 2013-05-25 12:41:36.250 145 12520.85 142.07 54751.65 88888.00 2013-05-25 12:41:36.375 145 12521.02 141.95 54751.62 88888.00 2013-05-25 12:41:36.500 145 12521.17 141.78 54751.60 88888.00 2013-05-25 12:41:36.625 145 12521.35 141.68 54751.60 88888.00 2013-05-25 12:41:36.750 145 12521.45 141.57 54751.65 88888.00 2013-05-25 12:41:36.875 145 12521.52 141.43 54751.62 88888.00 2013-05-25 12:41:37.000 145 12521.62 141.32 54751.62 88888.00 2013-05-25 12:41:37.125 145 12521.75 141.22 54751.65 88888.00 2013-05-25 12:41:37.250 145 12521.85 141.07 54751.65 88888.00 2013-05-25 12:41:37.375 145 12521.95 141.00 54751.68 88888.00 2013-05-25 12:41:37.500 145 12522.02 140.88 54751.68 88888.00 2013-05-25 12:41:37.625 145 12522.02 140.78 54751.68 88888.00 2013-05-25 12:41:37.750 145 12522.05 140.65 54751.68 88888.00 2013-05-25 12:41:37.875 145 12522.15 140.53 54751.70 88888.00 2013-05-25 12:41:38.000 145 12522.17 140.47 54751.70 88888.00 2013-05-25 12:41:38.125 145 12522.17 140.40 54751.70 88888.00 2013-05-25 12:41:38.250 145 12522.15 140.22 54751.72 88888.00 2013-05-25 12:41:38.375 145 12522.20 140.18 54751.72 88888.00 2013-05-25 12:41:38.500 145 12522.23 140.12 54751.70 88888.00 2013-05-25 12:41:38.625 145 12522.25 140.03 54751.72 88888.00 2013-05-25 12:41:38.750 145 12522.27 139.95 54751.72 88888.00 2013-05-25 12:41:38.875 145 12522.25 139.85 54751.78 88888.00 2013-05-25 12:41:39.000 145 12522.23 139.78 54751.75 88888.00 2013-05-25 12:41:39.125 145 12522.30 139.68 54751.78 88888.00 2013-05-25 12:41:39.250 145 12522.33 139.50 54751.75 88888.00 2013-05-25 12:41:39.375 145 12522.40 139.43 54751.78 88888.00 2013-05-25 12:41:39.500 145 12522.40 139.35 54751.80 88888.00 2013-05-25 12:41:39.625 145 12522.40 139.25 54751.78 88888.00 2013-05-25 12:41:39.750 145 12522.52 139.10 54751.78 88888.00 2013-05-25 12:41:39.875 145 12522.62 139.00 54751.82 88888.00 2013-05-25 12:41:40.000 145 12522.67 138.88 54751.82 88888.00 2013-05-25 12:41:40.125 145 12522.70 138.78 54751.78 88888.00 2013-05-25 12:41:40.250 145 12522.75 138.72 54751.80 88888.00 2013-05-25 12:41:40.375 145 12522.88 138.62 54751.78 88888.00 2013-05-25 12:41:40.500 145 12523.02 138.53 54751.80 88888.00 2013-05-25 12:41:40.625 145 12523.10 138.43 54751.80 88888.00 2013-05-25 12:41:40.750 145 12523.05 138.32 54751.82 88888.00 2013-05-25 12:41:40.875 145 12523.15 138.28 54751.82 88888.00 2013-05-25 12:41:41.000 145 12523.27 138.22 54751.80 88888.00 2013-05-25 12:41:41.125 145 12523.33 138.15 54751.80 88888.00 2013-05-25 12:41:41.250 145 12523.38 138.07 54751.85 88888.00 2013-05-25 12:41:41.375 145 12523.45 138.07 54751.82 88888.00 2013-05-25 12:41:41.500 145 12523.48 138.03 54751.85 88888.00 2013-05-25 12:41:41.625 145 12523.42 137.93 54751.82 88888.00 2013-05-25 12:41:41.750 145 12523.40 137.85 54751.78 88888.00 2013-05-25 12:41:41.875 145 12523.40 137.85 54751.78 88888.00 2013-05-25 12:41:42.000 145 12523.52 137.85 54751.82 88888.00 2013-05-25 12:41:42.125 145 12523.60 137.80 54751.85 88888.00 2013-05-25 12:41:42.250 145 12523.60 137.78 54751.88 88888.00 2013-05-25 12:41:42.375 145 12523.65 137.75 54751.88 88888.00 2013-05-25 12:41:42.500 145 12523.62 137.70 54751.85 88888.00 2013-05-25 12:41:42.625 145 12523.60 137.68 54751.88 88888.00 2013-05-25 12:41:42.750 145 12523.65 137.68 54751.93 88888.00 2013-05-25 12:41:42.875 145 12523.67 137.65 54751.93 88888.00 2013-05-25 12:41:43.000 145 12523.67 137.57 54751.90 88888.00 2013-05-25 12:41:43.125 145 12523.67 137.57 54751.93 88888.00 2013-05-25 12:41:43.250 145 12523.60 137.60 54751.95 88888.00 2013-05-25 12:41:43.375 145 12523.62 137.60 54751.97 88888.00 2013-05-25 12:41:43.500 145 12523.62 137.55 54752.03 88888.00 2013-05-25 12:41:43.625 145 12523.65 137.55 54752.03 88888.00 2013-05-25 12:41:43.750 145 12523.67 137.53 54752.03 88888.00 2013-05-25 12:41:43.875 145 12523.55 137.45 54752.05 88888.00 2013-05-25 12:41:44.000 145 12523.48 137.43 54752.03 88888.00 2013-05-25 12:41:44.125 145 12523.42 137.40 54752.05 88888.00 2013-05-25 12:41:44.250 145 12523.40 137.35 54752.05 88888.00 2013-05-25 12:41:44.375 145 12523.45 137.32 54752.07 88888.00 2013-05-25 12:41:44.500 145 12523.45 137.30 54752.10 88888.00 2013-05-25 12:41:44.625 145 12523.45 137.30 54752.15 88888.00 2013-05-25 12:41:44.750 145 12523.48 137.25 54752.18 88888.00 2013-05-25 12:41:44.875 145 12523.45 137.20 54752.20 88888.00 2013-05-25 12:41:45.000 145 12523.48 137.12 54752.18 88888.00 2013-05-25 12:41:45.125 145 12523.52 137.07 54752.18 88888.00 2013-05-25 12:41:45.250 145 12523.55 137.00 54752.18 88888.00 2013-05-25 12:41:45.375 145 12523.60 136.97 54752.18 88888.00 2013-05-25 12:41:45.500 145 12523.60 136.95 54752.15 88888.00 2013-05-25 12:41:45.625 145 12523.60 136.95 54752.20 88888.00 2013-05-25 12:41:45.750 145 12523.58 136.97 54752.20 88888.00 2013-05-25 12:41:45.875 145 12523.60 137.00 54752.25 88888.00 2013-05-25 12:41:46.000 145 12523.67 137.03 54752.28 88888.00 2013-05-25 12:41:46.125 145 12523.67 137.05 54752.30 88888.00 2013-05-25 12:41:46.250 145 12523.60 137.05 54752.30 88888.00 2013-05-25 12:41:46.375 145 12523.60 137.03 54752.30 88888.00 2013-05-25 12:41:46.500 145 12523.58 137.07 54752.30 88888.00 2013-05-25 12:41:46.625 145 12523.55 137.15 54752.35 88888.00 2013-05-25 12:41:46.750 145 12523.52 137.20 54752.32 88888.00 2013-05-25 12:41:46.875 145 12523.50 137.22 54752.32 88888.00 2013-05-25 12:41:47.000 145 12523.40 137.25 54752.35 88888.00 2013-05-25 12:41:47.125 145 12523.33 137.32 54752.38 88888.00 2013-05-25 12:41:47.250 145 12523.20 137.38 54752.38 88888.00 2013-05-25 12:41:47.375 145 12523.17 137.40 54752.38 88888.00 2013-05-25 12:41:47.500 145 12523.10 137.43 54752.40 88888.00 2013-05-25 12:41:47.625 145 12523.05 137.47 54752.43 88888.00 2013-05-25 12:41:47.750 145 12523.00 137.50 54752.45 88888.00 2013-05-25 12:41:47.875 145 12522.95 137.50 54752.47 88888.00 2013-05-25 12:41:48.000 145 12522.98 137.55 54752.50 88888.00 2013-05-25 12:41:48.125 145 12523.05 137.55 54752.55 88888.00 2013-05-25 12:41:48.250 145 12522.95 137.55 54752.55 88888.00 2013-05-25 12:41:48.375 145 12522.88 137.55 54752.60 88888.00 2013-05-25 12:41:48.500 145 12522.83 137.53 54752.60 88888.00 2013-05-25 12:41:48.625 145 12522.77 137.47 54752.60 88888.00 2013-05-25 12:41:48.750 145 12522.73 137.40 54752.62 88888.00 2013-05-25 12:41:48.875 145 12522.65 137.38 54752.65 88888.00 2013-05-25 12:41:49.000 145 12522.58 137.35 54752.68 88888.00 2013-05-25 12:41:49.125 145 12522.50 137.28 54752.72 88888.00 2013-05-25 12:41:49.250 145 12522.48 137.28 54752.78 88888.00 2013-05-25 12:41:49.375 145 12522.48 137.25 54752.80 88888.00 2013-05-25 12:41:49.500 145 12522.45 137.12 54752.78 88888.00 2013-05-25 12:41:49.625 145 12522.40 137.03 54752.80 88888.00 2013-05-25 12:41:49.750 145 12522.38 136.95 54752.88 88888.00 2013-05-25 12:41:49.875 145 12522.38 136.88 54752.93 88888.00 2013-05-25 12:41:50.000 145 12522.40 136.78 54752.93 88888.00 2013-05-25 12:41:50.125 145 12522.42 136.70 54752.90 88888.00 2013-05-25 12:41:50.250 145 12522.33 136.60 54752.93 88888.00 2013-05-25 12:41:50.375 145 12522.38 136.60 54752.95 88888.00 2013-05-25 12:41:50.500 145 12522.38 136.53 54753.03 88888.00 2013-05-25 12:41:50.625 145 12522.38 136.45 54753.03 88888.00 2013-05-25 12:41:50.750 145 12522.40 136.38 54753.03 88888.00 2013-05-25 12:41:50.875 145 12522.42 136.28 54753.03 88888.00 2013-05-25 12:41:51.000 145 12522.40 136.20 54753.07 88888.00 2013-05-25 12:41:51.125 145 12522.45 136.18 54753.15 88888.00 2013-05-25 12:41:51.250 145 12522.45 136.10 54753.18 88888.00 2013-05-25 12:41:51.375 145 12522.45 136.05 54753.18 88888.00 2013-05-25 12:41:51.500 145 12522.50 135.97 54753.20 88888.00 2013-05-25 12:41:51.625 145 12522.58 135.93 54753.20 88888.00 2013-05-25 12:41:51.750 145 12522.65 135.82 54753.20 88888.00 2013-05-25 12:41:51.875 145 12522.73 135.78 54753.22 88888.00 2013-05-25 12:41:52.000 145 12522.73 135.70 54753.22 88888.00 2013-05-25 12:41:52.125 145 12522.77 135.62 54753.22 88888.00 2013-05-25 12:41:52.250 145 12522.77 135.53 54753.28 88888.00 2013-05-25 12:41:52.375 145 12522.80 135.47 54753.25 88888.00 2013-05-25 12:41:52.500 145 12522.80 135.35 54753.28 88888.00 2013-05-25 12:41:52.625 145 12522.88 135.32 54753.30 88888.00 2013-05-25 12:41:52.750 145 12522.90 135.28 54753.35 88888.00 2013-05-25 12:41:52.875 145 12522.88 135.20 54753.35 88888.00 2013-05-25 12:41:53.000 145 12522.88 135.12 54753.38 88888.00 2013-05-25 12:41:53.125 145 12522.85 135.07 54753.40 88888.00 2013-05-25 12:41:53.250 145 12522.83 135.05 54753.45 88888.00 2013-05-25 12:41:53.375 145 12522.85 135.00 54753.45 88888.00 2013-05-25 12:41:53.500 145 12522.85 134.93 54753.45 88888.00 2013-05-25 12:41:53.625 145 12522.85 134.82 54753.45 88888.00 2013-05-25 12:41:53.750 145 12522.95 134.75 54753.45 88888.00 2013-05-25 12:41:53.875 145 12522.98 134.70 54753.50 88888.00 2013-05-25 12:41:54.000 145 12522.95 134.62 54753.53 88888.00 2013-05-25 12:41:54.125 145 12522.98 134.55 54753.55 88888.00 2013-05-25 12:41:54.250 145 12523.02 134.50 54753.50 88888.00 2013-05-25 12:41:54.375 145 12523.15 134.43 54753.50 88888.00 2013-05-25 12:41:54.500 145 12523.25 134.40 54753.50 88888.00 2013-05-25 12:41:54.625 145 12523.33 134.40 54753.57 88888.00 2013-05-25 12:41:54.750 145 12523.40 134.38 54753.55 88888.00 2013-05-25 12:41:54.875 145 12523.52 134.32 54753.55 88888.00 2013-05-25 12:41:55.000 145 12523.65 134.25 54753.55 88888.00 2013-05-25 12:41:55.125 145 12523.77 134.25 54753.60 88888.00 2013-05-25 12:41:55.250 145 12523.90 134.22 54753.60 88888.00 2013-05-25 12:41:55.375 145 12523.98 134.15 54753.55 88888.00 2013-05-25 12:41:55.500 145 12523.98 134.15 54753.57 88888.00 2013-05-25 12:41:55.625 145 12524.02 134.15 54753.55 88888.00 2013-05-25 12:41:55.750 145 12524.12 134.18 54753.60 88888.00 2013-05-25 12:41:55.875 145 12524.23 134.18 54753.60 88888.00 2013-05-25 12:41:56.000 145 12524.35 134.25 54753.62 88888.00 2013-05-25 12:41:56.125 145 12524.48 134.28 54753.62 88888.00 2013-05-25 12:41:56.250 145 12524.50 134.28 54753.60 88888.00 2013-05-25 12:41:56.375 145 12524.65 134.35 54753.57 88888.00 2013-05-25 12:41:56.500 145 12524.73 134.40 54753.60 88888.00 2013-05-25 12:41:56.625 145 12524.73 134.50 54753.60 88888.00 2013-05-25 12:41:56.750 145 12524.70 134.55 54753.60 88888.00 2013-05-25 12:41:56.875 145 12524.77 134.60 54753.60 88888.00 2013-05-25 12:41:57.000 145 12524.75 134.65 54753.57 88888.00 2013-05-25 12:41:57.125 145 12524.73 134.72 54753.55 88888.00 2013-05-25 12:41:57.250 145 12524.80 134.82 54753.62 88888.00 2013-05-25 12:41:57.375 145 12524.90 134.88 54753.68 88888.00 2013-05-25 12:41:57.500 145 12524.95 134.93 54753.68 88888.00 2013-05-25 12:41:57.625 145 12524.90 135.03 54753.65 88888.00 2013-05-25 12:41:57.750 145 12524.90 135.10 54753.68 88888.00 2013-05-25 12:41:57.875 145 12524.90 135.15 54753.65 88888.00 2013-05-25 12:41:58.000 145 12524.95 135.18 54753.65 88888.00 2013-05-25 12:41:58.125 145 12524.92 135.25 54753.72 88888.00 2013-05-25 12:41:58.250 145 12524.90 135.28 54753.75 88888.00 2013-05-25 12:41:58.375 145 12524.90 135.30 54753.72 88888.00 2013-05-25 12:41:58.500 145 12524.95 135.30 54753.78 88888.00 2013-05-25 12:41:58.625 145 12525.05 135.32 54753.85 88888.00 2013-05-25 12:41:58.750 145 12525.08 135.35 54753.85 88888.00 2013-05-25 12:41:58.875 145 12525.00 135.32 54753.85 88888.00 2013-05-25 12:41:59.000 145 12525.05 135.30 54753.88 88888.00 2013-05-25 12:41:59.125 145 12525.02 135.35 54753.93 88888.00 2013-05-25 12:41:59.250 145 12524.98 135.35 54753.97 88888.00 2013-05-25 12:41:59.375 145 12524.95 135.35 54753.97 88888.00 2013-05-25 12:41:59.500 145 12524.95 135.32 54753.97 88888.00 2013-05-25 12:41:59.625 145 12524.95 135.35 54754.03 88888.00 2013-05-25 12:41:59.750 145 12524.98 135.35 54754.03 88888.00 2013-05-25 12:41:59.875 145 12524.95 135.40 54754.05 88888.00 2013-05-25 12:42:00.000 145 12524.95 135.40 54754.07 88888.00 2013-05-25 12:42:00.125 145 12525.00 135.45 54754.15 88888.00 2013-05-25 12:42:00.250 145 12524.98 135.45 54754.18 88888.00 2013-05-25 12:42:00.375 145 12525.00 135.45 54754.18 88888.00 2013-05-25 12:42:00.500 145 12525.10 135.47 54754.20 88888.00 2013-05-25 12:42:00.625 145 12525.20 135.53 54754.22 88888.00 2013-05-25 12:42:00.750 145 12525.23 135.50 54754.22 88888.00 2013-05-25 12:42:00.875 145 12525.25 135.53 54754.25 88888.00 2013-05-25 12:42:01.000 145 12525.35 135.57 54754.25 88888.00 2013-05-25 12:42:01.125 145 12525.45 135.57 54754.30 88888.00 2013-05-25 12:42:01.250 145 12525.55 135.62 54754.30 88888.00 2013-05-25 12:42:01.375 145 12525.65 135.65 54754.28 88888.00 2013-05-25 12:42:01.500 145 12525.70 135.68 54754.30 88888.00 2013-05-25 12:42:01.625 145 12525.88 135.72 54754.32 88888.00 2013-05-25 12:42:01.750 145 12526.00 135.75 54754.35 88888.00 2013-05-25 12:42:01.875 145 12526.05 135.78 54754.38 88888.00 2013-05-25 12:42:02.000 145 12526.17 135.82 54754.40 88888.00 2013-05-25 12:42:02.125 145 12526.23 135.85 54754.38 88888.00 2013-05-25 12:42:02.250 145 12526.33 135.90 54754.38 88888.00 2013-05-25 12:42:02.375 145 12526.45 135.90 54754.35 88888.00 2013-05-25 12:42:02.500 145 12526.52 135.95 54754.38 88888.00 2013-05-25 12:42:02.625 145 12526.65 136.00 54754.38 88888.00 2013-05-25 12:42:02.750 145 12526.80 136.03 54754.40 88888.00 2013-05-25 12:42:02.875 145 12526.88 136.05 54754.43 88888.00 2013-05-25 12:42:03.000 145 12526.92 136.05 54754.43 88888.00 2013-05-25 12:42:03.125 145 12526.98 136.05 54754.45 88888.00 2013-05-25 12:42:03.250 145 12526.98 136.03 54754.47 88888.00 2013-05-25 12:42:03.375 145 12527.05 136.05 54754.47 88888.00 2013-05-25 12:42:03.500 145 12527.05 136.15 54754.55 88888.00 2013-05-25 12:42:03.625 145 12527.05 136.18 54754.57 88888.00 2013-05-25 12:42:03.750 145 12527.08 136.15 54754.60 88888.00 2013-05-25 12:42:03.875 145 12527.02 136.12 54754.65 88888.00 2013-05-25 12:42:04.000 145 12527.05 136.15 54754.68 88888.00 2013-05-25 12:42:04.125 145 12527.00 136.18 54754.72 88888.00 2013-05-25 12:42:04.250 145 12526.88 136.15 54754.78 88888.00 2013-05-25 12:42:04.375 145 12526.85 136.18 54754.82 88888.00 2013-05-25 12:42:04.500 145 12526.80 136.20 54754.85 88888.00 2013-05-25 12:42:04.625 145 12526.80 136.15 54754.90 88888.00 2013-05-25 12:42:04.750 145 12526.73 136.10 54754.95 88888.00 2013-05-25 12:42:04.875 145 12526.65 136.07 54755.03 88888.00 2013-05-25 12:42:05.000 145 12526.62 136.12 54755.07 88888.00 2013-05-25 12:42:05.125 145 12526.65 136.12 54755.12 88888.00 2013-05-25 12:42:05.250 145 12526.58 136.05 54755.18 88888.00 2013-05-25 12:42:05.375 145 12526.55 136.05 54755.20 88888.00 2013-05-25 12:42:05.500 145 12526.48 136.00 54755.25 88888.00 2013-05-25 12:42:05.625 145 12526.42 135.97 54755.30 88888.00 2013-05-25 12:42:05.750 145 12526.45 135.95 54755.38 88888.00 2013-05-25 12:42:05.875 145 12526.40 135.90 54755.38 88888.00 2013-05-25 12:42:06.000 145 12526.42 135.82 54755.40 88888.00 2013-05-25 12:42:06.125 145 12526.45 135.78 54755.45 88888.00 2013-05-25 12:42:06.250 145 12526.45 135.70 54755.53 88888.00 2013-05-25 12:42:06.375 145 12526.48 135.65 54755.57 88888.00 2013-05-25 12:42:06.500 145 12526.52 135.55 54755.65 88888.00 2013-05-25 12:42:06.625 145 12526.48 135.57 54755.70 88888.00 2013-05-25 12:42:06.750 145 12526.50 135.53 54755.75 88888.00 2013-05-25 12:42:06.875 145 12526.52 135.50 54755.75 88888.00 2013-05-25 12:42:07.000 145 12526.48 135.47 54755.80 88888.00 2013-05-25 12:42:07.125 145 12526.35 135.43 54755.88 88888.00 2013-05-25 12:42:07.250 145 12526.23 135.40 54755.95 88888.00 2013-05-25 12:42:07.375 145 12526.23 135.35 54755.97 88888.00 2013-05-25 12:42:07.500 145 12526.23 135.30 54756.03 88888.00 2013-05-25 12:42:07.625 145 12526.10 135.28 54756.07 88888.00 2013-05-25 12:42:07.750 145 12526.08 135.20 54756.10 88888.00 2013-05-25 12:42:07.875 145 12526.00 135.18 54756.18 88888.00 2013-05-25 12:42:08.000 145 12525.98 135.07 54756.20 88888.00 2013-05-25 12:42:08.125 145 12525.92 135.00 54756.28 88888.00 2013-05-25 12:42:08.250 145 12525.90 134.90 54756.38 88888.00 2013-05-25 12:42:08.375 145 12525.98 134.80 54756.38 88888.00 2013-05-25 12:42:08.500 145 12525.98 134.68 54756.45 88888.00 2013-05-25 12:42:08.625 145 12525.98 134.55 54756.45 88888.00 2013-05-25 12:42:08.750 145 12526.00 134.45 54756.50 88888.00 2013-05-25 12:42:08.875 145 12526.00 134.32 54756.53 88888.00 2013-05-25 12:42:09.000 145 12526.02 134.15 54756.55 88888.00 2013-05-25 12:42:09.125 145 12526.05 134.03 54756.62 88888.00 2013-05-25 12:42:09.250 145 12526.08 133.82 54756.68 88888.00 2013-05-25 12:42:09.375 145 12526.12 133.70 54756.70 88888.00 2013-05-25 12:42:09.500 145 12526.25 133.55 54756.75 88888.00 2013-05-25 12:42:09.625 145 12526.33 133.38 54756.75 88888.00 2013-05-25 12:42:09.750 145 12526.35 133.20 54756.80 88888.00 2013-05-25 12:42:09.875 145 12526.42 133.05 54756.85 88888.00 2013-05-25 12:42:10.000 145 12526.48 132.88 54756.85 88888.00 2013-05-25 12:42:10.125 145 12526.52 132.75 54756.90 88888.00 2013-05-25 12:42:10.250 145 12526.58 132.57 54756.95 88888.00 2013-05-25 12:42:10.375 145 12526.67 132.45 54756.95 88888.00 2013-05-25 12:42:10.500 145 12526.83 132.30 54756.97 88888.00 2013-05-25 12:42:10.625 145 12526.98 132.18 54757.00 88888.00 2013-05-25 12:42:10.750 145 12527.12 132.10 54757.05 88888.00 2013-05-25 12:42:10.875 145 12527.23 132.00 54757.05 88888.00 2013-05-25 12:42:11.000 145 12527.27 131.95 54757.10 88888.00 2013-05-25 12:42:11.125 145 12527.35 131.85 54757.07 88888.00 2013-05-25 12:42:11.250 145 12527.42 131.80 54757.07 88888.00 2013-05-25 12:42:11.375 145 12527.52 131.78 54757.12 88888.00 2013-05-25 12:42:11.500 145 12527.62 131.78 54757.18 88888.00 2013-05-25 12:42:11.625 145 12527.70 131.70 54757.20 88888.00 2013-05-25 12:42:11.750 145 12527.73 131.65 54757.20 88888.00 2013-05-25 12:42:11.875 145 12527.85 131.62 54757.25 88888.00 2013-05-25 12:42:12.000 145 12527.98 131.62 54757.25 88888.00 2013-05-25 12:42:12.125 145 12528.08 131.62 54757.25 88888.00 2013-05-25 12:42:12.250 145 12528.17 131.53 54757.30 88888.00 2013-05-25 12:42:12.375 145 12528.27 131.53 54757.35 88888.00 2013-05-25 12:42:12.500 145 12528.35 131.57 54757.38 88888.00 2013-05-25 12:42:12.625 145 12528.38 131.55 54757.43 88888.00 2013-05-25 12:42:12.750 145 12528.35 131.50 54757.40 88888.00 2013-05-25 12:42:12.875 145 12528.35 131.53 54757.43 88888.00 2013-05-25 12:42:13.000 145 12528.35 131.47 54757.43 88888.00 2013-05-25 12:42:13.125 145 12528.42 131.45 54757.43 88888.00 2013-05-25 12:42:13.250 145 12528.48 131.45 54757.47 88888.00 2013-05-25 12:42:13.375 145 12528.50 131.40 54757.47 88888.00 2013-05-25 12:42:13.500 145 12528.45 131.40 54757.50 88888.00 2013-05-25 12:42:13.625 145 12528.50 131.35 54757.53 88888.00 2013-05-25 12:42:13.750 145 12528.50 131.30 54757.57 88888.00 2013-05-25 12:42:13.875 145 12528.55 131.25 54757.60 88888.00 2013-05-25 12:42:14.000 145 12528.62 131.18 54757.60 88888.00 2013-05-25 12:42:14.125 145 12528.62 131.12 54757.62 88888.00 2013-05-25 12:42:14.250 145 12528.60 131.03 54757.65 88888.00 2013-05-25 12:42:14.375 145 12528.65 130.97 54757.70 88888.00 2013-05-25 12:42:14.500 145 12528.65 130.93 54757.72 88888.00 2013-05-25 12:42:14.625 145 12528.62 130.85 54757.72 88888.00 2013-05-25 12:42:14.750 145 12528.65 130.75 54757.75 88888.00 2013-05-25 12:42:14.875 145 12528.67 130.72 54757.78 88888.00 2013-05-25 12:42:15.000 145 12528.67 130.68 54757.80 88888.00 2013-05-25 12:42:15.125 145 12528.65 130.70 54757.80 88888.00 2013-05-25 12:42:15.250 145 12528.70 130.72 54757.80 88888.00 2013-05-25 12:42:15.375 145 12528.77 130.78 54757.85 88888.00 2013-05-25 12:42:15.500 145 12528.73 130.82 54757.88 88888.00 2013-05-25 12:42:15.625 145 12528.67 130.85 54757.85 88888.00 2013-05-25 12:42:15.750 145 12528.65 130.85 54757.85 88888.00 2013-05-25 12:42:15.875 145 12528.65 130.90 54757.85 88888.00 2013-05-25 12:42:16.000 145 12528.62 130.93 54757.82 88888.00 2013-05-25 12:42:16.125 145 12528.62 131.00 54757.85 88888.00 2013-05-25 12:42:16.250 145 12528.65 131.03 54757.85 88888.00 2013-05-25 12:42:16.375 145 12528.83 131.05 54757.82 88888.00 2013-05-25 12:42:16.500 145 12528.85 131.12 54757.78 88888.00 2013-05-25 12:42:16.625 145 12528.92 131.15 54757.78 88888.00 2013-05-25 12:42:16.750 145 12528.98 131.20 54757.75 88888.00 2013-05-25 12:42:16.875 145 12529.05 131.20 54757.75 88888.00 2013-05-25 12:42:17.000 145 12529.23 131.22 54757.75 88888.00 2013-05-25 12:42:17.125 145 12529.42 131.25 54757.75 88888.00 2013-05-25 12:42:17.250 145 12529.50 131.22 54757.72 88888.00 2013-05-25 12:42:17.375 145 12529.55 131.18 54757.70 88888.00 2013-05-25 12:42:17.500 145 12529.62 131.15 54757.70 88888.00 2013-05-25 12:42:17.625 145 12529.73 131.12 54757.70 88888.00 2013-05-25 12:42:17.750 145 12529.83 131.05 54757.68 88888.00 2013-05-25 12:42:17.875 145 12530.05 130.95 54757.65 88888.00 2013-05-25 12:42:18.000 145 12530.25 130.82 54757.65 88888.00 2013-05-25 12:42:18.125 145 12530.38 130.75 54757.65 88888.00 2013-05-25 12:42:18.250 145 12530.52 130.65 54757.62 88888.00 2013-05-25 12:42:18.375 145 12530.73 130.57 54757.60 88888.00 2013-05-25 12:42:18.500 145 12530.90 130.47 54757.62 88888.00 2013-05-25 12:42:18.625 145 12531.05 130.40 54757.62 88888.00 2013-05-25 12:42:18.750 145 12531.17 130.32 54757.60 88888.00 2013-05-25 12:42:18.875 145 12531.25 130.20 54757.57 88888.00 2013-05-25 12:42:19.000 145 12531.35 130.10 54757.53 88888.00 2013-05-25 12:42:19.125 145 12531.48 130.07 54757.57 88888.00 2013-05-25 12:42:19.250 145 12531.58 129.95 54757.55 88888.00 2013-05-25 12:42:19.375 145 12531.73 129.93 54757.53 88888.00 2013-05-25 12:42:19.500 145 12531.88 129.85 54757.53 88888.00 2013-05-25 12:42:19.625 145 12531.92 129.82 54757.57 88888.00 2013-05-25 12:42:19.750 145 12531.92 129.72 54757.57 88888.00 2013-05-25 12:42:19.875 145 12531.98 129.62 54757.57 88888.00 2013-05-25 12:42:20.000 145 12532.05 129.57 54757.60 88888.00 2013-05-25 12:42:20.125 145 12532.05 129.53 54757.62 88888.00 2013-05-25 12:42:20.250 145 12531.95 129.45 54757.65 88888.00 2013-05-25 12:42:20.375 145 12532.00 129.43 54757.65 88888.00 2013-05-25 12:42:20.500 145 12532.02 129.40 54757.65 88888.00 2013-05-25 12:42:20.625 145 12532.05 129.35 54757.65 88888.00 2013-05-25 12:42:20.750 145 12531.98 129.32 54757.68 88888.00 2013-05-25 12:42:20.875 145 12531.90 129.30 54757.70 88888.00 2013-05-25 12:42:21.000 145 12531.85 129.25 54757.70 88888.00 2013-05-25 12:42:21.125 145 12531.88 129.25 54757.72 88888.00 2013-05-25 12:42:21.250 145 12531.73 129.20 54757.80 88888.00 2013-05-25 12:42:21.375 145 12531.58 129.22 54757.80 88888.00 2013-05-25 12:42:21.500 145 12531.42 129.20 54757.78 88888.00 2013-05-25 12:42:21.625 145 12531.35 129.20 54757.80 88888.00 2013-05-25 12:42:21.750 145 12531.38 129.20 54757.82 88888.00 2013-05-25 12:42:21.875 145 12531.35 129.20 54757.88 88888.00 2013-05-25 12:42:22.000 145 12531.30 129.18 54757.88 88888.00 2013-05-25 12:42:22.125 145 12531.23 129.20 54757.93 88888.00 2013-05-25 12:42:22.250 145 12531.17 129.22 54757.95 88888.00 2013-05-25 12:42:22.375 145 12531.23 129.25 54757.95 88888.00 2013-05-25 12:42:22.500 145 12531.27 129.28 54758.00 88888.00 2013-05-25 12:42:22.625 145 12531.25 129.25 54758.03 88888.00 2013-05-25 12:42:22.750 145 12531.23 129.28 54758.03 88888.00 2013-05-25 12:42:22.875 145 12531.20 129.30 54758.05 88888.00 2013-05-25 12:42:23.000 145 12531.20 129.25 54758.07 88888.00 2013-05-25 12:42:23.125 145 12531.20 129.22 54758.10 88888.00 2013-05-25 12:42:23.250 145 12531.20 129.20 54758.10 88888.00 2013-05-25 12:42:23.375 145 12531.25 129.20 54758.12 88888.00 2013-05-25 12:42:23.500 145 12531.27 129.18 54758.12 88888.00 2013-05-25 12:42:23.625 145 12531.40 129.15 54758.15 88888.00 2013-05-25 12:42:23.750 145 12531.42 129.10 54758.12 88888.00 2013-05-25 12:42:23.875 145 12531.48 129.07 54758.10 88888.00 2013-05-25 12:42:24.000 145 12531.55 129.05 54758.10 88888.00 2013-05-25 12:42:24.125 145 12531.62 129.00 54758.12 88888.00 2013-05-25 12:42:24.250 145 12531.67 128.97 54758.15 88888.00 2013-05-25 12:42:24.375 145 12531.83 128.97 54758.12 88888.00 2013-05-25 12:42:24.500 145 12531.88 128.97 54758.12 88888.00 2013-05-25 12:42:24.625 145 12531.92 129.00 54758.10 88888.00 2013-05-25 12:42:24.750 145 12532.02 128.97 54758.12 88888.00 2013-05-25 12:42:24.875 145 12532.15 128.95 54758.12 88888.00 2013-05-25 12:42:25.000 145 12532.23 128.95 54758.10 88888.00 2013-05-25 12:42:25.125 145 12532.27 128.97 54758.10 88888.00 2013-05-25 12:42:25.250 145 12532.35 128.97 54758.10 88888.00 2013-05-25 12:42:25.375 145 12532.48 128.95 54758.10 88888.00 2013-05-25 12:42:25.500 145 12532.48 128.95 54758.10 88888.00 2013-05-25 12:42:25.625 145 12532.52 128.95 54758.07 88888.00 2013-05-25 12:42:25.750 145 12532.65 128.97 54758.05 88888.00 2013-05-25 12:42:25.875 145 12532.73 128.93 54758.03 88888.00 2013-05-25 12:42:26.000 145 12532.80 128.90 54758.00 88888.00 2013-05-25 12:42:26.125 145 12532.90 128.90 54758.03 88888.00 2013-05-25 12:42:26.250 145 12533.02 128.82 54757.97 88888.00 2013-05-25 12:42:26.375 145 12533.15 128.82 54757.95 88888.00 2013-05-25 12:42:26.500 145 12533.30 128.85 54757.97 88888.00 2013-05-25 12:42:26.625 145 12533.38 128.85 54757.97 88888.00 2013-05-25 12:42:26.750 145 12533.45 128.85 54757.93 88888.00 2013-05-25 12:42:26.875 145 12533.52 128.88 54757.90 88888.00 2013-05-25 12:42:27.000 145 12533.62 128.88 54757.90 88888.00 2013-05-25 12:42:27.125 145 12533.80 128.93 54757.93 88888.00 2013-05-25 12:42:27.250 145 12533.95 129.03 54757.90 88888.00 2013-05-25 12:42:27.375 145 12534.12 129.12 54757.93 88888.00 2013-05-25 12:42:27.500 145 12534.23 129.25 54757.82 88888.00 2013-05-25 12:42:27.625 145 12534.30 129.35 54757.80 88888.00 2013-05-25 12:42:27.750 145 12534.42 129.47 54757.78 88888.00 2013-05-25 12:42:27.875 145 12534.55 129.60 54757.75 88888.00 2013-05-25 12:42:28.000 145 12534.67 129.72 54757.70 88888.00 2013-05-25 12:42:28.125 145 12534.80 129.90 54757.68 88888.00 2013-05-25 12:42:28.250 145 12534.88 130.03 54757.65 88888.00 2013-05-25 12:42:28.375 145 12534.98 130.18 54757.60 88888.00 2013-05-25 12:42:28.500 145 12535.08 130.28 54757.55 88888.00 2013-05-25 12:42:28.625 145 12535.23 130.38 54757.53 88888.00 2013-05-25 12:42:28.750 145 12535.35 130.47 54757.50 88888.00 2013-05-25 12:42:28.875 145 12535.48 130.55 54757.45 88888.00 2013-05-25 12:42:29.000 145 12535.60 130.68 54757.43 88888.00 2013-05-25 12:42:29.125 145 12535.83 130.75 54757.38 88888.00 2013-05-25 12:42:29.250 145 12536.02 130.75 54757.30 88888.00 2013-05-25 12:42:29.375 145 12536.15 130.78 54757.28 88888.00 2013-05-25 12:42:29.500 145 12536.25 130.88 54757.22 88888.00 2013-05-25 12:42:29.625 145 12536.45 130.93 54757.20 88888.00 2013-05-25 12:42:29.750 145 12536.62 130.95 54757.18 88888.00 2013-05-25 12:42:29.875 145 12536.73 130.95 54757.15 88888.00 2013-05-25 12:42:30.000 145 12536.83 131.03 54757.12 88888.00 2013-05-25 12:42:30.125 145 12536.98 131.03 54757.12 88888.00 2013-05-25 12:42:30.250 145 12537.05 131.03 54757.07 88888.00 2013-05-25 12:42:30.375 145 12537.17 131.07 54757.07 88888.00 2013-05-25 12:42:30.500 145 12537.27 131.07 54757.05 88888.00 2013-05-25 12:42:30.625 145 12537.33 131.07 54757.00 88888.00 2013-05-25 12:42:30.750 145 12537.27 131.10 54757.00 88888.00 2013-05-25 12:42:30.875 145 12537.30 131.15 54756.97 88888.00 2013-05-25 12:42:31.000 145 12537.40 131.22 54756.95 88888.00 2013-05-25 12:42:31.125 145 12537.42 131.25 54756.93 88888.00 2013-05-25 12:42:31.250 145 12537.38 131.32 54756.95 88888.00 2013-05-25 12:42:31.375 145 12537.40 131.43 54756.93 88888.00 2013-05-25 12:42:31.500 145 12537.30 131.47 54756.93 88888.00 2013-05-25 12:42:31.625 145 12537.27 131.57 54756.90 88888.00 2013-05-25 12:42:31.750 145 12537.33 131.68 54756.88 88888.00 2013-05-25 12:42:31.875 145 12537.33 131.80 54756.88 88888.00 2013-05-25 12:42:32.000 145 12537.25 131.90 54756.88 88888.00 2013-05-25 12:42:32.125 145 12537.27 132.00 54756.88 88888.00 2013-05-25 12:42:32.250 145 12537.30 132.10 54756.88 88888.00 2013-05-25 12:42:32.375 145 12537.33 132.22 54756.88 88888.00 2013-05-25 12:42:32.500 145 12537.25 132.28 54756.85 88888.00 2013-05-25 12:42:32.625 145 12537.17 132.35 54756.82 88888.00 2013-05-25 12:42:32.750 145 12537.12 132.47 54756.82 88888.00 2013-05-25 12:42:32.875 145 12537.10 132.57 54756.85 88888.00 2013-05-25 12:42:33.000 145 12537.15 132.62 54756.82 88888.00 2013-05-25 12:42:33.125 145 12537.15 132.70 54756.85 88888.00 2013-05-25 12:42:33.250 145 12537.08 132.78 54756.80 88888.00 2013-05-25 12:42:33.375 145 12537.10 132.90 54756.82 88888.00 2013-05-25 12:42:33.500 145 12537.05 132.97 54756.80 88888.00 2013-05-25 12:42:33.625 145 12537.00 133.05 54756.80 88888.00 2013-05-25 12:42:33.750 145 12537.05 133.12 54756.80 88888.00 2013-05-25 12:42:33.875 145 12537.05 133.25 54756.82 88888.00 2013-05-25 12:42:34.000 145 12537.00 133.32 54756.80 88888.00 2013-05-25 12:42:34.125 145 12537.10 133.40 54756.80 88888.00 2013-05-25 12:42:34.250 145 12537.17 133.50 54756.78 88888.00 2013-05-25 12:42:34.375 145 12537.23 133.60 54756.78 88888.00 2013-05-25 12:42:34.500 145 12537.23 133.70 54756.78 88888.00 2013-05-25 12:42:34.625 145 12537.27 133.78 54756.75 88888.00 2013-05-25 12:42:34.750 145 12537.33 133.90 54756.70 88888.00 2013-05-25 12:42:34.875 145 12537.38 134.03 54756.68 88888.00 2013-05-25 12:42:35.000 145 12537.42 134.10 54756.65 88888.00 2013-05-25 12:42:35.125 145 12537.55 134.25 54756.65 88888.00 2013-05-25 12:42:35.250 145 12537.60 134.35 54756.65 88888.00 2013-05-25 12:42:35.375 145 12537.67 134.45 54756.65 88888.00 2013-05-25 12:42:35.500 145 12537.67 134.55 54756.65 88888.00 2013-05-25 12:42:35.625 145 12537.73 134.62 54756.57 88888.00 2013-05-25 12:42:35.750 145 12537.75 134.70 54756.55 88888.00 2013-05-25 12:42:35.875 145 12537.77 134.72 54756.55 88888.00 2013-05-25 12:42:36.000 145 12537.77 134.80 54756.53 88888.00 2013-05-25 12:42:36.125 145 12537.90 134.93 54756.53 88888.00 2013-05-25 12:42:36.250 145 12537.95 134.97 54756.53 88888.00 2013-05-25 12:42:36.375 145 12537.98 134.97 54756.50 88888.00 2013-05-25 12:42:36.500 145 12538.00 135.03 54756.53 88888.00 2013-05-25 12:42:36.625 145 12538.05 135.07 54756.55 88888.00 2013-05-25 12:42:36.750 145 12538.02 135.12 54756.53 88888.00 2013-05-25 12:42:36.875 145 12538.02 135.12 54756.53 88888.00 2013-05-25 12:42:37.000 145 12538.08 135.10 54756.53 88888.00 2013-05-25 12:42:37.125 145 12538.15 135.12 54756.55 88888.00 2013-05-25 12:42:37.250 145 12538.20 135.15 54756.53 88888.00 2013-05-25 12:42:37.375 145 12538.23 135.18 54756.53 88888.00 2013-05-25 12:42:37.500 145 12538.20 135.18 54756.55 88888.00 2013-05-25 12:42:37.625 145 12538.17 135.22 54756.55 88888.00 2013-05-25 12:42:37.750 145 12538.17 135.25 54756.55 88888.00 2013-05-25 12:42:37.875 145 12538.20 135.32 54756.55 88888.00 2013-05-25 12:42:38.000 145 12538.23 135.35 54756.53 88888.00 2013-05-25 12:42:38.125 145 12538.20 135.40 54756.55 88888.00 2013-05-25 12:42:38.250 145 12538.10 135.40 54756.57 88888.00 2013-05-25 12:42:38.375 145 12538.10 135.45 54756.57 88888.00 2013-05-25 12:42:38.500 145 12538.12 135.53 54756.60 88888.00 2013-05-25 12:42:38.625 145 12538.10 135.60 54756.62 88888.00 2013-05-25 12:42:38.750 145 12538.08 135.62 54756.65 88888.00 2013-05-25 12:42:38.875 145 12538.02 135.65 54756.60 88888.00 2013-05-25 12:42:39.000 145 12538.02 135.70 54756.62 88888.00 2013-05-25 12:42:39.125 145 12538.05 135.72 54756.60 88888.00 2013-05-25 12:42:39.250 145 12538.05 135.75 54756.62 88888.00 2013-05-25 12:42:39.375 145 12538.12 135.80 54756.65 88888.00 2013-05-25 12:42:39.500 145 12538.12 135.85 54756.68 88888.00 2013-05-25 12:42:39.625 145 12538.10 135.82 54756.70 88888.00 2013-05-25 12:42:39.750 145 12538.00 135.80 54756.70 88888.00 2013-05-25 12:42:39.875 145 12538.02 135.82 54756.72 88888.00 2013-05-25 12:42:40.000 145 12538.10 135.82 54756.70 88888.00 2013-05-25 12:42:40.125 145 12538.12 135.82 54756.72 88888.00 2013-05-25 12:42:40.250 145 12538.15 135.80 54756.70 88888.00 2013-05-25 12:42:40.375 145 12538.20 135.82 54756.72 88888.00 2013-05-25 12:42:40.500 145 12538.23 135.85 54756.72 88888.00 2013-05-25 12:42:40.625 145 12538.25 135.85 54756.75 88888.00 2013-05-25 12:42:40.750 145 12538.20 135.88 54756.78 88888.00 2013-05-25 12:42:40.875 145 12538.20 135.90 54756.78 88888.00 2013-05-25 12:42:41.000 145 12538.23 135.93 54756.78 88888.00 2013-05-25 12:42:41.125 145 12538.15 135.97 54756.78 88888.00 2013-05-25 12:42:41.250 145 12538.05 136.03 54756.85 88888.00 2013-05-25 12:42:41.375 145 12538.00 136.07 54756.88 88888.00 2013-05-25 12:42:41.500 145 12538.00 136.15 54756.93 88888.00 2013-05-25 12:42:41.625 145 12538.02 136.18 54756.93 88888.00 2013-05-25 12:42:41.750 145 12537.98 136.22 54756.93 88888.00 2013-05-25 12:42:41.875 145 12537.85 136.28 54756.93 88888.00 2013-05-25 12:42:42.000 145 12537.80 136.32 54756.95 88888.00 2013-05-25 12:42:42.125 145 12537.80 136.38 54756.95 88888.00 2013-05-25 12:42:42.250 145 12537.75 136.45 54756.97 88888.00 2013-05-25 12:42:42.375 145 12537.73 136.47 54756.93 88888.00 2013-05-25 12:42:42.500 145 12537.65 136.53 54756.97 88888.00 2013-05-25 12:42:42.625 145 12537.70 136.62 54757.03 88888.00 2013-05-25 12:42:42.750 145 12537.67 136.70 54757.03 88888.00 2013-05-25 12:42:42.875 145 12537.70 136.72 54757.03 88888.00 2013-05-25 12:42:43.000 145 12537.75 136.75 54757.03 88888.00 2013-05-25 12:42:43.125 145 12537.75 136.75 54757.03 88888.00 2013-05-25 12:42:43.250 145 12537.73 136.78 54757.07 88888.00 2013-05-25 12:42:43.375 145 12537.77 136.80 54757.07 88888.00 2013-05-25 12:42:43.500 145 12537.80 136.80 54757.07 88888.00 2013-05-25 12:42:43.625 145 12537.85 136.80 54757.07 88888.00 2013-05-25 12:42:43.750 145 12537.95 136.85 54757.10 88888.00 2013-05-25 12:42:43.875 145 12538.05 136.88 54757.10 88888.00 2013-05-25 12:42:44.000 145 12538.10 136.90 54757.10 88888.00 2013-05-25 12:42:44.125 145 12538.12 136.95 54757.12 88888.00 2013-05-25 12:42:44.250 145 12538.17 137.00 54757.12 88888.00 2013-05-25 12:42:44.375 145 12538.20 137.03 54757.10 88888.00 2013-05-25 12:42:44.500 145 12538.25 137.05 54757.10 88888.00 2013-05-25 12:42:44.625 145 12538.25 137.05 54757.07 88888.00 2013-05-25 12:42:44.750 145 12538.35 137.10 54757.10 88888.00 2013-05-25 12:42:44.875 145 12538.38 137.12 54757.12 88888.00 2013-05-25 12:42:45.000 145 12538.38 137.20 54757.15 88888.00 2013-05-25 12:42:45.125 145 12538.38 137.20 54757.15 88888.00 2013-05-25 12:42:45.250 145 12538.33 137.22 54757.20 88888.00 2013-05-25 12:42:45.375 145 12538.35 137.22 54757.15 88888.00 2013-05-25 12:42:45.500 145 12538.35 137.28 54757.18 88888.00 2013-05-25 12:42:45.625 145 12538.40 137.30 54757.20 88888.00 2013-05-25 12:42:45.750 145 12538.35 137.35 54757.20 88888.00 2013-05-25 12:42:45.875 145 12538.25 137.38 54757.22 88888.00 2013-05-25 12:42:46.000 145 12538.23 137.43 54757.22 88888.00 2013-05-25 12:42:46.125 145 12538.27 137.45 54757.25 88888.00 2013-05-25 12:42:46.250 145 12538.23 137.47 54757.25 88888.00 2013-05-25 12:42:46.375 145 12538.10 137.53 54757.25 88888.00 2013-05-25 12:42:46.500 145 12538.02 137.60 54757.28 88888.00 2013-05-25 12:42:46.625 145 12538.00 137.65 54757.25 88888.00 2013-05-25 12:42:46.750 145 12538.00 137.68 54757.25 88888.00 2013-05-25 12:42:46.875 145 12537.98 137.78 54757.28 88888.00 2013-05-25 12:42:47.000 145 12537.98 137.82 54757.30 88888.00 2013-05-25 12:42:47.125 145 12537.98 137.95 54757.35 88888.00 2013-05-25 12:42:47.250 145 12537.88 138.03 54757.40 88888.00 2013-05-25 12:42:47.375 145 12537.77 138.12 54757.40 88888.00 2013-05-25 12:42:47.500 145 12537.73 138.22 54757.43 88888.00 2013-05-25 12:42:47.625 145 12537.70 138.30 54757.45 88888.00 2013-05-25 12:42:47.750 145 12537.62 138.40 54757.47 88888.00 2013-05-25 12:42:47.875 145 12537.58 138.47 54757.47 88888.00 2013-05-25 12:42:48.000 145 12537.52 138.60 54757.47 88888.00 2013-05-25 12:42:48.125 145 12537.48 138.65 54757.50 88888.00 2013-05-25 12:42:48.250 145 12537.38 138.78 54757.53 88888.00 2013-05-25 12:42:48.375 145 12537.33 138.82 54757.53 88888.00 2013-05-25 12:42:48.500 145 12537.25 138.95 54757.53 88888.00 2013-05-25 12:42:48.625 145 12537.27 139.05 54757.55 88888.00 2013-05-25 12:42:48.750 145 12537.27 139.12 54757.55 88888.00 2013-05-25 12:42:48.875 145 12537.27 139.20 54757.53 88888.00 2013-05-25 12:42:49.000 145 12537.30 139.25 54757.55 88888.00 2013-05-25 12:42:49.125 145 12537.40 139.30 54757.57 88888.00 2013-05-25 12:42:49.250 145 12537.42 139.32 54757.57 88888.00 2013-05-25 12:42:49.375 145 12537.50 139.35 54757.55 88888.00 2013-05-25 12:42:49.500 145 12537.50 139.35 54757.55 88888.00 2013-05-25 12:42:49.625 145 12537.45 139.40 54757.55 88888.00 2013-05-25 12:42:49.750 145 12537.42 139.45 54757.53 88888.00 2013-05-25 12:42:49.875 145 12537.42 139.47 54757.53 88888.00 2013-05-25 12:42:50.000 145 12537.48 139.50 54757.53 88888.00 2013-05-25 12:42:50.125 145 12537.58 139.50 54757.55 88888.00 2013-05-25 12:42:50.250 145 12537.52 139.47 54757.53 88888.00 2013-05-25 12:42:50.375 145 12537.58 139.50 54757.53 88888.00 2013-05-25 12:42:50.500 145 12537.62 139.55 54757.55 88888.00 2013-05-25 12:42:50.625 145 12537.65 139.60 54757.55 88888.00 2013-05-25 12:42:50.750 145 12537.60 139.70 54757.55 88888.00 2013-05-25 12:42:50.875 145 12537.58 139.75 54757.55 88888.00 2013-05-25 12:42:51.000 145 12537.55 139.88 54757.55 88888.00 2013-05-25 12:42:51.125 145 12537.55 139.93 54757.57 88888.00 2013-05-25 12:42:51.250 145 12537.52 139.95 54757.57 88888.00 2013-05-25 12:42:51.375 145 12537.45 140.00 54757.57 88888.00 2013-05-25 12:42:51.500 145 12537.35 140.03 54757.55 88888.00 2013-05-25 12:42:51.625 145 12537.35 140.07 54757.55 88888.00 2013-05-25 12:42:51.750 145 12537.38 140.15 54757.53 88888.00 2013-05-25 12:42:51.875 145 12537.30 140.20 54757.53 88888.00 2013-05-25 12:42:52.000 145 12537.27 140.32 54757.55 88888.00 2013-05-25 12:42:52.125 145 12537.15 140.40 54757.57 88888.00 2013-05-25 12:42:52.250 145 12536.98 140.43 54757.57 88888.00 2013-05-25 12:42:52.375 145 12536.90 140.47 54757.57 88888.00 2013-05-25 12:42:52.500 145 12536.88 140.53 54757.55 88888.00 2013-05-25 12:42:52.625 145 12536.83 140.57 54757.55 88888.00 2013-05-25 12:42:52.750 145 12536.75 140.62 54757.57 88888.00 2013-05-25 12:42:52.875 145 12536.67 140.68 54757.55 88888.00 2013-05-25 12:42:53.000 145 12536.58 140.68 54757.60 88888.00 2013-05-25 12:42:53.125 145 12536.55 140.68 54757.60 88888.00 2013-05-25 12:42:53.250 145 12536.52 140.65 54757.62 88888.00 2013-05-25 12:42:53.375 145 12536.52 140.65 54757.62 88888.00 2013-05-25 12:42:53.500 145 12536.50 140.70 54757.62 88888.00 2013-05-25 12:42:53.625 145 12536.50 140.72 54757.65 88888.00 2013-05-25 12:42:53.750 145 12536.45 140.70 54757.60 88888.00 2013-05-25 12:42:53.875 145 12536.42 140.65 54757.65 88888.00 2013-05-25 12:42:54.000 145 12536.48 140.62 54757.62 88888.00 2013-05-25 12:42:54.125 145 12536.50 140.62 54757.65 88888.00 2013-05-25 12:42:54.250 145 12536.50 140.57 54757.65 88888.00 2013-05-25 12:42:54.375 145 12536.50 140.57 54757.65 88888.00 2013-05-25 12:42:54.500 145 12536.55 140.53 54757.65 88888.00 2013-05-25 12:42:54.625 145 12536.58 140.47 54757.68 88888.00 2013-05-25 12:42:54.750 145 12536.60 140.47 54757.68 88888.00 2013-05-25 12:42:54.875 145 12536.62 140.38 54757.68 88888.00 2013-05-25 12:42:55.000 145 12536.77 140.35 54757.70 88888.00 2013-05-25 12:42:55.125 145 12536.80 140.28 54757.68 88888.00 2013-05-25 12:42:55.250 145 12536.83 140.12 54757.65 88888.00 2013-05-25 12:42:55.375 145 12536.88 140.03 54757.65 88888.00 2013-05-25 12:42:55.500 145 12536.98 139.95 54757.68 88888.00 2013-05-25 12:42:55.625 145 12537.15 139.85 54757.70 88888.00 2013-05-25 12:42:55.750 145 12537.27 139.70 54757.65 88888.00 2013-05-25 12:42:55.875 145 12537.40 139.57 54757.68 88888.00 2013-05-25 12:42:56.000 145 12537.45 139.43 54757.65 88888.00 2013-05-25 12:42:56.125 145 12537.52 139.28 54757.65 88888.00 2013-05-25 12:42:56.250 145 12537.58 139.07 54757.65 88888.00 2013-05-25 12:42:56.375 145 12537.65 138.93 54757.65 88888.00 2013-05-25 12:42:56.500 145 12537.75 138.78 54757.62 88888.00 2013-05-25 12:42:56.625 145 12537.83 138.62 54757.65 88888.00 2013-05-25 12:42:56.750 145 12537.85 138.47 54757.70 88888.00 2013-05-25 12:42:56.875 145 12537.88 138.32 54757.72 88888.00 2013-05-25 12:42:57.000 145 12537.90 138.12 54757.72 88888.00 2013-05-25 12:42:57.125 145 12537.90 137.93 54757.75 88888.00 2013-05-25 12:42:57.250 145 12537.90 137.72 54757.75 88888.00 2013-05-25 12:42:57.375 145 12537.90 137.60 54757.78 88888.00 2013-05-25 12:42:57.500 145 12537.88 137.43 54757.78 88888.00 2013-05-25 12:42:57.625 145 12537.92 137.22 54757.82 88888.00 2013-05-25 12:42:57.750 145 12537.95 137.07 54757.82 88888.00 2013-05-25 12:42:57.875 145 12537.90 136.90 54757.82 88888.00 2013-05-25 12:42:58.000 145 12537.88 136.75 54757.88 88888.00 2013-05-25 12:42:58.125 145 12537.85 136.57 54757.93 88888.00 2013-05-25 12:42:58.250 145 12537.80 136.32 54757.90 88888.00 2013-05-25 12:42:58.375 145 12537.77 136.20 54757.95 88888.00 2013-05-25 12:42:58.500 145 12537.73 136.03 54757.93 88888.00 2013-05-25 12:42:58.625 145 12537.70 135.90 54757.97 88888.00 2013-05-25 12:42:58.750 145 12537.67 135.78 54758.03 88888.00 2013-05-25 12:42:58.875 145 12537.65 135.62 54758.03 88888.00 2013-05-25 12:42:59.000 145 12537.62 135.40 54757.97 88888.00 2013-05-25 12:42:59.125 145 12537.60 135.32 54758.00 88888.00 2013-05-25 12:42:59.250 145 12537.55 135.18 54758.05 88888.00 2013-05-25 12:42:59.375 145 12537.55 135.10 54758.03 88888.00 2013-05-25 12:42:59.500 145 12537.58 135.00 54758.05 88888.00 2013-05-25 12:42:59.625 145 12537.60 134.95 54758.07 88888.00 2013-05-25 12:42:59.750 145 12537.58 134.88 54758.10 88888.00 2013-05-25 12:42:59.875 145 12537.55 134.80 54758.12 88888.00 2013-05-25 12:43:00.000 145 12537.52 134.75 54758.15 88888.00 2013-05-25 12:43:00.125 145 12537.50 134.70 54758.18 88888.00 2013-05-25 12:43:00.250 145 12537.50 134.65 54758.18 88888.00 2013-05-25 12:43:00.375 145 12537.50 134.60 54758.18 88888.00 2013-05-25 12:43:00.500 145 12537.52 134.57 54758.18 88888.00 2013-05-25 12:43:00.625 145 12537.55 134.60 54758.18 88888.00 2013-05-25 12:43:00.750 145 12537.62 134.57 54758.18 88888.00 2013-05-25 12:43:00.875 145 12537.67 134.57 54758.20 88888.00 2013-05-25 12:43:01.000 145 12537.75 134.53 54758.20 88888.00 2013-05-25 12:43:01.125 145 12537.80 134.55 54758.22 88888.00 2013-05-25 12:43:01.250 145 12537.83 134.55 54758.20 88888.00 2013-05-25 12:43:01.375 145 12537.90 134.60 54758.18 88888.00 2013-05-25 12:43:01.500 145 12538.02 134.65 54758.15 88888.00 2013-05-25 12:43:01.625 145 12538.10 134.70 54758.15 88888.00 2013-05-25 12:43:01.750 145 12538.15 134.78 54758.18 88888.00 2013-05-25 12:43:01.875 145 12538.20 134.85 54758.15 88888.00 2013-05-25 12:43:02.000 145 12538.33 134.90 54758.12 88888.00 2013-05-25 12:43:02.125 145 12538.40 134.97 54758.07 88888.00 2013-05-25 12:43:02.250 145 12538.38 135.10 54758.05 88888.00 2013-05-25 12:43:02.375 145 12538.48 135.15 54758.05 88888.00 2013-05-25 12:43:02.500 145 12538.55 135.25 54758.03 88888.00 2013-05-25 12:43:02.625 145 12538.62 135.32 54758.07 88888.00 2013-05-25 12:43:02.750 145 12538.70 135.45 54758.07 88888.00 2013-05-25 12:43:02.875 145 12538.70 135.53 54758.05 88888.00 2013-05-25 12:43:03.000 145 12538.73 135.57 54758.03 88888.00 2013-05-25 12:43:03.125 145 12538.75 135.60 54758.03 88888.00 2013-05-25 12:43:03.250 145 12538.77 135.70 54758.03 88888.00 2013-05-25 12:43:03.375 145 12538.83 135.75 54758.05 88888.00 2013-05-25 12:43:03.500 145 12538.83 135.78 54758.03 88888.00 2013-05-25 12:43:03.625 145 12538.83 135.82 54758.03 88888.00 2013-05-25 12:43:03.750 145 12538.80 135.85 54757.95 88888.00 2013-05-25 12:43:03.875 145 12538.70 135.88 54757.97 88888.00 2013-05-25 12:43:04.000 145 12538.73 135.93 54757.95 88888.00 2013-05-25 12:43:04.125 145 12538.75 135.97 54757.95 88888.00 2013-05-25 12:43:04.250 145 12538.77 136.00 54757.97 88888.00 2013-05-25 12:43:04.375 145 12538.85 136.03 54758.00 88888.00 2013-05-25 12:43:04.500 145 12538.85 136.03 54757.97 88888.00 2013-05-25 12:43:04.625 145 12538.83 136.05 54757.95 88888.00 2013-05-25 12:43:04.750 145 12538.90 136.07 54757.97 88888.00 2013-05-25 12:43:04.875 145 12538.92 136.07 54757.97 88888.00 2013-05-25 12:43:05.000 145 12538.92 136.07 54757.95 88888.00 2013-05-25 12:43:05.125 145 12538.95 136.10 54757.95 88888.00 2013-05-25 12:43:05.250 145 12538.95 136.10 54757.93 88888.00 2013-05-25 12:43:05.375 145 12538.98 136.10 54757.93 88888.00 2013-05-25 12:43:05.500 145 12538.98 136.07 54757.93 88888.00 2013-05-25 12:43:05.625 145 12539.08 136.10 54757.95 88888.00 2013-05-25 12:43:05.750 145 12539.08 136.18 54757.95 88888.00 2013-05-25 12:43:05.875 145 12539.08 136.18 54757.93 88888.00 2013-05-25 12:43:06.000 145 12539.10 136.18 54757.90 88888.00 2013-05-25 12:43:06.125 145 12539.10 136.20 54757.93 88888.00 2013-05-25 12:43:06.250 145 12539.02 136.20 54757.93 88888.00 2013-05-25 12:43:06.375 145 12539.08 136.25 54757.93 88888.00 2013-05-25 12:43:06.500 145 12539.05 136.25 54757.90 88888.00 2013-05-25 12:43:06.625 145 12539.05 136.25 54757.90 88888.00 2013-05-25 12:43:06.750 145 12538.98 136.28 54757.93 88888.00 2013-05-25 12:43:06.875 145 12538.90 136.25 54757.90 88888.00 2013-05-25 12:43:07.000 145 12538.88 136.25 54757.90 88888.00 2013-05-25 12:43:07.125 145 12538.83 136.25 54757.95 88888.00 2013-05-25 12:43:07.250 145 12538.67 136.25 54757.95 88888.00 2013-05-25 12:43:07.375 145 12538.55 136.25 54757.95 88888.00 2013-05-25 12:43:07.500 145 12538.45 136.22 54758.00 88888.00 2013-05-25 12:43:07.625 145 12538.33 136.25 54758.03 88888.00 2013-05-25 12:43:07.750 145 12538.25 136.25 54758.05 88888.00 2013-05-25 12:43:07.875 145 12538.17 136.22 54758.05 88888.00 2013-05-25 12:43:08.000 145 12538.05 136.18 54758.05 88888.00 2013-05-25 12:43:08.125 145 12537.92 136.12 54758.05 88888.00 2013-05-25 12:43:08.250 145 12537.77 136.07 54758.07 88888.00 2013-05-25 12:43:08.375 145 12537.70 136.03 54758.05 88888.00 2013-05-25 12:43:08.500 145 12537.67 135.97 54758.07 88888.00 2013-05-25 12:43:08.625 145 12537.65 135.93 54758.12 88888.00 2013-05-25 12:43:08.750 145 12537.58 135.85 54758.18 88888.00 2013-05-25 12:43:08.875 145 12537.42 135.75 54758.18 88888.00 2013-05-25 12:43:09.000 145 12537.33 135.70 54758.15 88888.00 2013-05-25 12:43:09.125 145 12537.33 135.65 54758.20 88888.00 2013-05-25 12:43:09.250 145 12537.25 135.57 54758.30 88888.00 2013-05-25 12:43:09.375 145 12537.17 135.47 54758.28 88888.00 2013-05-25 12:43:09.500 145 12537.02 135.35 54758.30 88888.00 2013-05-25 12:43:09.625 145 12536.90 135.30 54758.32 88888.00 2013-05-25 12:43:09.750 145 12536.80 135.25 54758.38 88888.00 2013-05-25 12:43:09.875 145 12536.77 135.18 54758.40 88888.00 2013-05-25 12:43:10.000 145 12536.73 135.07 54758.43 88888.00 2013-05-25 12:43:10.125 145 12536.62 134.97 54758.47 88888.00 2013-05-25 12:43:10.250 145 12536.48 134.88 54758.50 88888.00 2013-05-25 12:43:10.375 145 12536.42 134.75 54758.50 88888.00 2013-05-25 12:43:10.500 145 12536.40 134.68 54758.53 88888.00 2013-05-25 12:43:10.625 145 12536.40 134.60 54758.55 88888.00 2013-05-25 12:43:10.750 145 12536.40 134.50 54758.57 88888.00 2013-05-25 12:43:10.875 145 12536.30 134.45 54758.60 88888.00 2013-05-25 12:43:11.000 145 12536.15 134.38 54758.60 88888.00 2013-05-25 12:43:11.125 145 12536.05 134.25 54758.68 88888.00 2013-05-25 12:43:11.250 145 12536.05 134.12 54758.72 88888.00 2013-05-25 12:43:11.375 145 12536.05 134.07 54758.78 88888.00 2013-05-25 12:43:11.500 145 12536.00 134.03 54758.80 88888.00 2013-05-25 12:43:11.625 145 12535.92 133.93 54758.85 88888.00 2013-05-25 12:43:11.750 145 12535.83 133.82 54758.90 88888.00 2013-05-25 12:43:11.875 145 12535.75 133.75 54758.90 88888.00 2013-05-25 12:43:12.000 145 12535.65 133.68 54758.90 88888.00 2013-05-25 12:43:12.125 145 12535.58 133.60 54758.90 88888.00 2013-05-25 12:43:12.250 145 12535.48 133.50 54759.00 88888.00 2013-05-25 12:43:12.375 145 12535.40 133.45 54759.03 88888.00 2013-05-25 12:43:12.500 145 12535.35 133.38 54759.05 88888.00 2013-05-25 12:43:12.625 145 12535.33 133.25 54759.07 88888.00 2013-05-25 12:43:12.750 145 12535.27 133.12 54759.10 88888.00 2013-05-25 12:43:12.875 145 12535.20 133.05 54759.18 88888.00 2013-05-25 12:43:13.000 145 12535.15 132.95 54759.20 88888.00 2013-05-25 12:43:13.125 145 12535.08 132.78 54759.22 88888.00 2013-05-25 12:43:13.250 145 12535.05 132.60 54759.28 88888.00 2013-05-25 12:43:13.375 145 12535.08 132.50 54759.30 88888.00 2013-05-25 12:43:13.500 145 12535.05 132.43 54759.35 88888.00 2013-05-25 12:43:13.625 145 12535.02 132.30 54759.35 88888.00 2013-05-25 12:43:13.750 145 12535.02 132.15 54759.40 88888.00 2013-05-25 12:43:13.875 145 12535.00 132.05 54759.47 88888.00 2013-05-25 12:43:14.000 145 12535.05 131.97 54759.50 88888.00 2013-05-25 12:43:14.125 145 12535.12 131.88 54759.53 88888.00 2013-05-25 12:43:14.250 145 12535.05 131.75 54759.55 88888.00 2013-05-25 12:43:14.375 145 12534.95 131.70 54759.57 88888.00 2013-05-25 12:43:14.500 145 12534.95 131.68 54759.65 88888.00 2013-05-25 12:43:14.625 145 12535.05 131.70 54759.70 88888.00 2013-05-25 12:43:14.750 145 12535.05 131.65 54759.72 88888.00 2013-05-25 12:43:14.875 145 12534.92 131.62 54759.72 88888.00 2013-05-25 12:43:15.000 145 12534.90 131.60 54759.75 88888.00 2013-05-25 12:43:15.125 145 12534.90 131.62 54759.80 88888.00 2013-05-25 12:43:15.250 145 12534.92 131.65 54759.85 88888.00 2013-05-25 12:43:15.375 145 12534.92 131.70 54759.93 88888.00 2013-05-25 12:43:15.500 145 12534.90 131.68 54759.95 88888.00 2013-05-25 12:43:15.625 145 12534.77 131.70 54759.95 88888.00 2013-05-25 12:43:15.750 145 12534.70 131.82 54759.95 88888.00 2013-05-25 12:43:15.875 145 12534.67 131.95 54760.03 88888.00 2013-05-25 12:43:16.000 145 12534.70 132.03 54760.05 88888.00 2013-05-25 12:43:16.125 145 12534.60 132.07 54760.05 88888.00 2013-05-25 12:43:16.250 145 12534.52 132.25 54760.12 88888.00 2013-05-25 12:43:16.375 145 12534.48 132.43 54760.15 88888.00 2013-05-25 12:43:16.500 145 12534.48 132.62 54760.22 88888.00 2013-05-25 12:43:16.625 145 12534.35 132.78 54760.25 88888.00 2013-05-25 12:43:16.750 145 12534.20 132.88 54760.32 88888.00 2013-05-25 12:43:16.875 145 12534.12 133.03 54760.35 88888.00 2013-05-25 12:43:17.000 145 12534.08 133.25 54760.38 88888.00 2013-05-25 12:43:17.125 145 12533.92 133.43 54760.40 88888.00 2013-05-25 12:43:17.250 145 12533.70 133.50 54760.43 88888.00 2013-05-25 12:43:17.375 145 12533.58 133.62 54760.43 88888.00 2013-05-25 12:43:17.500 145 12533.45 133.75 54760.45 88888.00 2013-05-25 12:43:17.625 145 12533.33 133.93 54760.50 88888.00 2013-05-25 12:43:17.750 145 12533.27 134.10 54760.55 88888.00 2013-05-25 12:43:17.875 145 12533.23 134.22 54760.62 88888.00 2013-05-25 12:43:18.000 145 12533.10 134.30 54760.68 88888.00 2013-05-25 12:43:18.125 145 12533.05 134.40 54760.70 88888.00 2013-05-25 12:43:18.250 145 12532.95 134.50 54760.75 88888.00 2013-05-25 12:43:18.375 145 12532.88 134.62 54760.80 88888.00 2013-05-25 12:43:18.500 145 12532.88 134.72 54760.82 88888.00 2013-05-25 12:43:18.625 145 12532.80 134.82 54760.85 88888.00 2013-05-25 12:43:18.750 145 12532.73 134.90 54760.88 88888.00 2013-05-25 12:43:18.875 145 12532.65 134.95 54760.90 88888.00 2013-05-25 12:43:19.000 145 12532.60 134.97 54760.88 88888.00 2013-05-25 12:43:19.125 145 12532.65 135.03 54760.90 88888.00 2013-05-25 12:43:19.250 145 12532.67 135.10 54760.90 88888.00 2013-05-25 12:43:19.375 145 12532.70 135.20 54760.93 88888.00 2013-05-25 12:43:19.500 145 12532.70 135.25 54760.97 88888.00 2013-05-25 12:43:19.625 145 12532.70 135.35 54761.03 88888.00 2013-05-25 12:43:19.750 145 12532.75 135.45 54761.03 88888.00 2013-05-25 12:43:19.875 145 12532.77 135.55 54761.03 88888.00 2013-05-25 12:43:20.000 145 12532.73 135.60 54761.03 88888.00 2013-05-25 12:43:20.125 145 12532.70 135.72 54761.07 88888.00 2013-05-25 12:43:20.250 145 12532.70 135.93 54761.07 88888.00 2013-05-25 12:43:20.375 145 12532.77 136.07 54761.07 88888.00 2013-05-25 12:43:20.500 145 12532.83 136.15 54761.05 88888.00 2013-05-25 12:43:20.625 145 12532.85 136.25 54761.05 88888.00 2013-05-25 12:43:20.750 145 12532.90 136.43 54761.10 88888.00 2013-05-25 12:43:20.875 145 12532.98 136.57 54761.12 88888.00 2013-05-25 12:43:21.000 145 12532.98 136.68 54761.10 88888.00 2013-05-25 12:43:21.125 145 12532.95 136.80 54761.15 88888.00 2013-05-25 12:43:21.250 145 12532.95 136.93 54761.18 88888.00 2013-05-25 12:43:21.375 145 12532.92 137.03 54761.12 88888.00 2013-05-25 12:43:21.500 145 12532.85 137.12 54761.15 88888.00 2013-05-25 12:43:21.625 145 12532.85 137.25 54761.15 88888.00 2013-05-25 12:43:21.750 145 12532.80 137.30 54761.15 88888.00 2013-05-25 12:43:21.875 145 12532.83 137.43 54761.12 88888.00 2013-05-25 12:43:22.000 145 12532.77 137.53 54761.15 88888.00 2013-05-25 12:43:22.125 145 12532.75 137.62 54761.18 88888.00 2013-05-25 12:43:22.250 145 12532.77 137.70 54761.22 88888.00 2013-05-25 12:43:22.375 145 12532.85 137.78 54761.22 88888.00 2013-05-25 12:43:22.500 145 12532.85 137.85 54761.25 88888.00 2013-05-25 12:43:22.625 145 12532.83 137.97 54761.28 88888.00 2013-05-25 12:43:22.750 145 12532.80 138.05 54761.30 88888.00 2013-05-25 12:43:22.875 145 12532.80 138.12 54761.30 88888.00 2013-05-25 12:43:23.000 145 12532.77 138.18 54761.30 88888.00 2013-05-25 12:43:23.125 145 12532.73 138.22 54761.32 88888.00 2013-05-25 12:43:23.250 145 12532.65 138.30 54761.35 88888.00 2013-05-25 12:43:23.375 145 12532.65 138.38 54761.40 88888.00 2013-05-25 12:43:23.500 145 12532.58 138.40 54761.40 88888.00 2013-05-25 12:43:23.625 145 12532.58 138.43 54761.40 88888.00 2013-05-25 12:43:23.750 145 12532.60 138.47 54761.40 88888.00 2013-05-25 12:43:23.875 145 12532.58 138.47 54761.45 88888.00 2013-05-25 12:43:24.000 145 12532.60 138.50 54761.40 88888.00 2013-05-25 12:43:24.125 145 12532.58 138.47 54761.43 88888.00 2013-05-25 12:43:24.250 145 12532.55 138.45 54761.47 88888.00 2013-05-25 12:43:24.375 145 12532.65 138.45 54761.50 88888.00 2013-05-25 12:43:24.500 145 12532.70 138.43 54761.50 88888.00 2013-05-25 12:43:24.625 145 12532.70 138.40 54761.50 88888.00 2013-05-25 12:43:24.750 145 12532.70 138.38 54761.53 88888.00 2013-05-25 12:43:24.875 145 12532.67 138.32 54761.55 88888.00 2013-05-25 12:43:25.000 145 12532.70 138.30 54761.55 88888.00 2013-05-25 12:43:25.125 145 12532.70 138.22 54761.60 88888.00 2013-05-25 12:43:25.250 145 12532.67 138.20 54761.62 88888.00 2013-05-25 12:43:25.375 145 12532.73 138.12 54761.60 88888.00 2013-05-25 12:43:25.500 145 12532.75 138.05 54761.60 88888.00 2013-05-25 12:43:25.625 145 12532.83 138.05 54761.62 88888.00 2013-05-25 12:43:25.750 145 12532.88 138.03 54761.68 88888.00 2013-05-25 12:43:25.875 145 12532.92 138.00 54761.68 88888.00 2013-05-25 12:43:26.000 145 12532.95 137.90 54761.68 88888.00 2013-05-25 12:43:26.125 145 12533.00 137.82 54761.68 88888.00 2013-05-25 12:43:26.250 145 12533.00 137.80 54761.70 88888.00 2013-05-25 12:43:26.375 145 12533.02 137.78 54761.70 88888.00 2013-05-25 12:43:26.500 145 12533.08 137.80 54761.70 88888.00 2013-05-25 12:43:26.625 145 12533.12 137.85 54761.70 88888.00 2013-05-25 12:43:26.750 145 12533.15 137.82 54761.72 88888.00 2013-05-25 12:43:26.875 145 12533.20 137.80 54761.72 88888.00 2013-05-25 12:43:27.000 145 12533.20 137.80 54761.72 88888.00 2013-05-25 12:43:27.125 145 12533.23 137.78 54761.75 88888.00 2013-05-25 12:43:27.250 145 12533.15 137.72 54761.78 88888.00 2013-05-25 12:43:27.375 145 12533.12 137.70 54761.78 88888.00 2013-05-25 12:43:27.500 145 12533.10 137.65 54761.75 88888.00 2013-05-25 12:43:27.625 145 12533.12 137.60 54761.75 88888.00 2013-05-25 12:43:27.750 145 12533.15 137.55 54761.78 88888.00 2013-05-25 12:43:27.875 145 12533.15 137.53 54761.80 88888.00 2013-05-25 12:43:28.000 145 12533.12 137.45 54761.80 88888.00 2013-05-25 12:43:28.125 145 12533.10 137.40 54761.82 88888.00 2013-05-25 12:43:28.250 145 12533.10 137.30 54761.82 88888.00 2013-05-25 12:43:28.375 145 12533.05 137.28 54761.82 88888.00 2013-05-25 12:43:28.500 145 12533.00 137.20 54761.85 88888.00 2013-05-25 12:43:28.625 145 12533.00 137.25 54761.88 88888.00 2013-05-25 12:43:28.750 145 12532.95 137.22 54761.90 88888.00 2013-05-25 12:43:28.875 145 12532.95 137.25 54761.90 88888.00 2013-05-25 12:43:29.000 145 12532.88 137.28 54761.93 88888.00 2013-05-25 12:43:29.125 145 12532.77 137.32 54761.93 88888.00 2013-05-25 12:43:29.250 145 12532.67 137.35 54761.95 88888.00 2013-05-25 12:43:29.375 145 12532.65 137.40 54761.97 88888.00 2013-05-25 12:43:29.500 145 12532.65 137.45 54762.00 88888.00 2013-05-25 12:43:29.625 145 12532.60 137.53 54762.03 88888.00 2013-05-25 12:43:29.750 145 12532.50 137.62 54762.00 88888.00 2013-05-25 12:43:29.875 145 12532.48 137.72 54762.03 88888.00 2013-05-25 12:43:30.000 145 12532.45 137.80 54762.00 88888.00 2013-05-25 12:43:30.125 145 12532.40 137.90 54762.03 88888.00 2013-05-25 12:43:30.250 145 12532.30 138.03 54762.03 88888.00 2013-05-25 12:43:30.375 145 12532.30 138.18 54762.03 88888.00 2013-05-25 12:43:30.500 145 12532.23 138.28 54762.03 88888.00 2013-05-25 12:43:30.625 145 12532.17 138.38 54762.05 88888.00 2013-05-25 12:43:30.750 145 12532.12 138.45 54762.05 88888.00 2013-05-25 12:43:30.875 145 12532.08 138.53 54762.05 88888.00 2013-05-25 12:43:31.000 145 12532.05 138.62 54762.07 88888.00 2013-05-25 12:43:31.125 145 12532.08 138.70 54762.07 88888.00 2013-05-25 12:43:31.250 145 12532.08 138.78 54762.10 88888.00 2013-05-25 12:43:31.375 145 12532.05 138.85 54762.15 88888.00 2013-05-25 12:43:31.500 145 12532.02 138.88 54762.15 88888.00 2013-05-25 12:43:31.625 145 12532.05 138.88 54762.12 88888.00 2013-05-25 12:43:31.750 145 12532.02 138.88 54762.12 88888.00 2013-05-25 12:43:31.875 145 12532.05 138.85 54762.12 88888.00 2013-05-25 12:43:32.000 145 12532.05 138.88 54762.12 88888.00 2013-05-25 12:43:32.125 145 12532.02 138.88 54762.15 88888.00 2013-05-25 12:43:32.250 145 12531.95 138.85 54762.12 88888.00 2013-05-25 12:43:32.375 145 12531.98 138.80 54762.12 88888.00 2013-05-25 12:43:32.500 145 12532.00 138.72 54762.15 88888.00 2013-05-25 12:43:32.625 145 12531.98 138.68 54762.18 88888.00 2013-05-25 12:43:32.750 145 12531.95 138.62 54762.20 88888.00 2013-05-25 12:43:32.875 145 12531.95 138.50 54762.22 88888.00 2013-05-25 12:43:33.000 145 12532.00 138.43 54762.22 88888.00 2013-05-25 12:43:33.125 145 12531.98 138.30 54762.25 88888.00 2013-05-25 12:43:33.250 145 12531.92 138.15 54762.25 88888.00 2013-05-25 12:43:33.375 145 12531.95 138.05 54762.25 88888.00 2013-05-25 12:43:33.500 145 12532.02 137.88 54762.28 88888.00 2013-05-25 12:43:33.625 145 12532.08 137.72 54762.28 88888.00 2013-05-25 12:43:33.750 145 12532.12 137.55 54762.30 88888.00 2013-05-25 12:43:33.875 145 12532.10 137.30 54762.30 88888.00 2013-05-25 12:43:34.000 145 12532.12 137.07 54762.32 88888.00 2013-05-25 12:43:34.125 145 12532.20 136.85 54762.35 88888.00 2013-05-25 12:43:34.250 145 12532.25 136.55 54762.35 88888.00 2013-05-25 12:43:34.375 145 12532.35 136.40 54762.32 88888.00 2013-05-25 12:43:34.500 145 12532.40 136.18 54762.32 88888.00 2013-05-25 12:43:34.625 145 12532.45 135.95 54762.32 88888.00 2013-05-25 12:43:34.750 145 12532.55 135.72 54762.30 88888.00 2013-05-25 12:43:34.875 145 12532.67 135.53 54762.32 88888.00 2013-05-25 12:43:35.000 145 12532.73 135.38 54762.35 88888.00 2013-05-25 12:43:35.125 145 12532.77 135.28 54762.38 88888.00 2013-05-25 12:43:35.250 145 12532.80 135.12 54762.38 88888.00 2013-05-25 12:43:35.375 145 12532.83 135.07 54762.38 88888.00 2013-05-25 12:43:35.500 145 12532.80 135.03 54762.38 88888.00 2013-05-25 12:43:35.625 145 12532.80 134.97 54762.38 88888.00 2013-05-25 12:43:35.750 145 12532.85 134.95 54762.40 88888.00 2013-05-25 12:43:35.875 145 12532.88 135.03 54762.40 88888.00 2013-05-25 12:43:36.000 145 12532.90 135.10 54762.43 88888.00 2013-05-25 12:43:36.125 145 12532.85 135.10 54762.45 88888.00 2013-05-25 12:43:36.250 145 12532.80 135.12 54762.43 88888.00 2013-05-25 12:43:36.375 145 12532.88 135.20 54762.40 88888.00 2013-05-25 12:43:36.500 145 12532.90 135.28 54762.43 88888.00 2013-05-25 12:43:36.625 145 12532.90 135.35 54762.43 88888.00 2013-05-25 12:43:36.750 145 12532.88 135.40 54762.43 88888.00 2013-05-25 12:43:36.875 145 12532.88 135.47 54762.40 88888.00 2013-05-25 12:43:37.000 145 12532.88 135.50 54762.40 88888.00 2013-05-25 12:43:37.125 145 12532.83 135.57 54762.40 88888.00 2013-05-25 12:43:37.250 145 12532.73 135.62 54762.40 88888.00 2013-05-25 12:43:37.375 145 12532.73 135.68 54762.40 88888.00 2013-05-25 12:43:37.500 145 12532.65 135.72 54762.43 88888.00 2013-05-25 12:43:37.625 145 12532.58 135.75 54762.45 88888.00 2013-05-25 12:43:37.750 145 12532.52 135.68 54762.45 88888.00 2013-05-25 12:43:37.875 145 12532.50 135.68 54762.45 88888.00 2013-05-25 12:43:38.000 145 12532.48 135.65 54762.45 88888.00 2013-05-25 12:43:38.125 145 12532.42 135.62 54762.45 88888.00 2013-05-25 12:43:38.250 145 12532.42 135.55 54762.45 88888.00 2013-05-25 12:43:38.375 145 12532.50 135.55 54762.47 88888.00 2013-05-25 12:43:38.500 145 12532.50 135.50 54762.50 88888.00 2013-05-25 12:43:38.625 145 12532.45 135.45 54762.47 88888.00 2013-05-25 12:43:38.750 145 12532.48 135.38 54762.45 88888.00 2013-05-25 12:43:38.875 145 12532.48 135.32 54762.43 88888.00 2013-05-25 12:43:39.000 145 12532.50 135.25 54762.45 88888.00 2013-05-25 12:43:39.125 145 12532.55 135.22 54762.47 88888.00 2013-05-25 12:43:39.250 145 12532.58 135.18 54762.45 88888.00 2013-05-25 12:43:39.375 145 12532.58 135.07 54762.43 88888.00 2013-05-25 12:43:39.500 145 12532.55 135.05 54762.45 88888.00 2013-05-25 12:43:39.625 145 12532.58 135.05 54762.45 88888.00 2013-05-25 12:43:39.750 145 12532.62 135.07 54762.45 88888.00 2013-05-25 12:43:39.875 145 12532.67 135.03 54762.43 88888.00 2013-05-25 12:43:40.000 145 12532.73 135.00 54762.43 88888.00 2013-05-25 12:43:40.125 145 12532.75 135.00 54762.45 88888.00 2013-05-25 12:43:40.250 145 12532.70 134.97 54762.43 88888.00 2013-05-25 12:43:40.375 145 12532.70 134.97 54762.40 88888.00 2013-05-25 12:43:40.500 145 12532.73 134.97 54762.40 88888.00 2013-05-25 12:43:40.625 145 12532.77 135.03 54762.40 88888.00 2013-05-25 12:43:40.750 145 12532.83 135.03 54762.40 88888.00 2013-05-25 12:43:40.875 145 12532.85 135.03 54762.38 88888.00 2013-05-25 12:43:41.000 145 12532.77 135.03 54762.38 88888.00 2013-05-25 12:43:41.125 145 12532.73 135.00 54762.38 88888.00 2013-05-25 12:43:41.250 145 12532.75 134.97 54762.35 88888.00 2013-05-25 12:43:41.375 145 12532.85 134.95 54762.38 88888.00 2013-05-25 12:43:41.500 145 12532.85 134.93 54762.38 88888.00 2013-05-25 12:43:41.625 145 12532.85 134.90 54762.35 88888.00 2013-05-25 12:43:41.750 145 12532.88 134.80 54762.32 88888.00 2013-05-25 12:43:41.875 145 12532.88 134.72 54762.32 88888.00 2013-05-25 12:43:42.000 145 12532.80 134.60 54762.30 88888.00 2013-05-25 12:43:42.125 145 12532.80 134.53 54762.32 88888.00 2013-05-25 12:43:42.250 145 12532.83 134.38 54762.35 88888.00 2013-05-25 12:43:42.375 145 12532.83 134.28 54762.35 88888.00 2013-05-25 12:43:42.500 145 12532.88 134.15 54762.38 88888.00 2013-05-25 12:43:42.625 145 12532.88 133.95 54762.38 88888.00 2013-05-25 12:43:42.750 145 12532.90 133.80 54762.35 88888.00 2013-05-25 12:43:42.875 145 12532.95 133.60 54762.35 88888.00 2013-05-25 12:43:43.000 145 12533.00 133.43 54762.35 88888.00 2013-05-25 12:43:43.125 145 12533.05 133.20 54762.35 88888.00 2013-05-25 12:43:43.250 145 12533.10 132.95 54762.32 88888.00 2013-05-25 12:43:43.375 145 12533.20 132.78 54762.32 88888.00 2013-05-25 12:43:43.500 145 12533.23 132.57 54762.35 88888.00 2013-05-25 12:43:43.625 145 12533.30 132.40 54762.38 88888.00 2013-05-25 12:43:43.750 145 12533.42 132.20 54762.35 88888.00 2013-05-25 12:43:43.875 145 12533.48 132.00 54762.32 88888.00 2013-05-25 12:43:44.000 145 12533.58 131.85 54762.32 88888.00 2013-05-25 12:43:44.125 145 12533.62 131.65 54762.35 88888.00 2013-05-25 12:43:44.250 145 12533.60 131.45 54762.38 88888.00 2013-05-25 12:43:44.375 145 12533.70 131.32 54762.35 88888.00 2013-05-25 12:43:44.500 145 12533.77 131.18 54762.35 88888.00 2013-05-25 12:43:44.625 145 12533.92 131.05 54762.35 88888.00 2013-05-25 12:43:44.750 145 12534.00 130.90 54762.35 88888.00 2013-05-25 12:43:44.875 145 12534.17 130.75 54762.32 88888.00 2013-05-25 12:43:45.000 145 12534.35 130.60 54762.30 88888.00 2013-05-25 12:43:45.125 145 12534.50 130.50 54762.30 88888.00 2013-05-25 12:43:45.250 145 12534.62 130.32 54762.28 88888.00 2013-05-25 12:43:45.375 145 12534.80 130.25 54762.28 88888.00 2013-05-25 12:43:45.500 145 12535.00 130.15 54762.22 88888.00 2013-05-25 12:43:45.625 145 12535.15 130.10 54762.25 88888.00 2013-05-25 12:43:45.750 145 12535.35 130.00 54762.22 88888.00 2013-05-25 12:43:45.875 145 12535.55 129.93 54762.18 88888.00 2013-05-25 12:43:46.000 145 12535.67 129.85 54762.15 88888.00 2013-05-25 12:43:46.125 145 12535.90 129.82 54762.15 88888.00 2013-05-25 12:43:46.250 145 12536.02 129.78 54762.12 88888.00 2013-05-25 12:43:46.375 145 12536.23 129.78 54762.12 88888.00 2013-05-25 12:43:46.500 145 12536.40 129.75 54762.07 88888.00 2013-05-25 12:43:46.625 145 12536.62 129.75 54762.05 88888.00 2013-05-25 12:43:46.750 145 12536.83 129.75 54762.00 88888.00 2013-05-25 12:43:46.875 145 12536.95 129.72 54761.95 88888.00 2013-05-25 12:43:47.000 145 12537.05 129.72 54761.88 88888.00 2013-05-25 12:43:47.125 145 12537.15 129.72 54761.88 88888.00 2013-05-25 12:43:47.250 145 12537.25 129.70 54761.90 88888.00 2013-05-25 12:43:47.375 145 12537.42 129.75 54761.88 88888.00 2013-05-25 12:43:47.500 145 12537.45 129.75 54761.82 88888.00 2013-05-25 12:43:47.625 145 12537.55 129.75 54761.80 88888.00 2013-05-25 12:43:47.750 145 12537.67 129.75 54761.75 88888.00 2013-05-25 12:43:47.875 145 12537.80 129.70 54761.70 88888.00 2013-05-25 12:43:48.000 145 12537.95 129.70 54761.68 88888.00 2013-05-25 12:43:48.125 145 12538.10 129.68 54761.68 88888.00 2013-05-25 12:43:48.250 145 12538.12 129.68 54761.65 88888.00 2013-05-25 12:43:48.375 145 12538.20 129.65 54761.60 88888.00 2013-05-25 12:43:48.500 145 12538.27 129.65 54761.57 88888.00 2013-05-25 12:43:48.625 145 12538.35 129.65 54761.57 88888.00 2013-05-25 12:43:48.750 145 12538.40 129.68 54761.55 88888.00 2013-05-25 12:43:48.875 145 12538.40 129.68 54761.50 88888.00 2013-05-25 12:43:49.000 145 12538.50 129.70 54761.45 88888.00 2013-05-25 12:43:49.125 145 12538.65 129.72 54761.43 88888.00 2013-05-25 12:43:49.250 145 12538.70 129.82 54761.40 88888.00 2013-05-25 12:43:49.375 145 12538.77 129.90 54761.43 88888.00 2013-05-25 12:43:49.500 145 12538.80 129.95 54761.38 88888.00 2013-05-25 12:43:49.625 145 12538.88 130.00 54761.30 88888.00 2013-05-25 12:43:49.750 145 12538.95 130.05 54761.28 88888.00 2013-05-25 12:43:49.875 145 12539.00 130.10 54761.25 88888.00 2013-05-25 12:43:50.000 145 12539.02 130.22 54761.28 88888.00 2013-05-25 12:43:50.125 145 12539.02 130.30 54761.28 88888.00 2013-05-25 12:43:50.250 145 12538.98 130.40 54761.25 88888.00 2013-05-25 12:43:50.375 145 12538.98 130.53 54761.28 88888.00 2013-05-25 12:43:50.500 145 12538.98 130.65 54761.25 88888.00 2013-05-25 12:43:50.625 145 12538.90 130.72 54761.18 88888.00 2013-05-25 12:43:50.750 145 12538.90 130.82 54761.12 88888.00 2013-05-25 12:43:50.875 145 12538.88 130.90 54761.12 88888.00 2013-05-25 12:43:51.000 145 12538.88 131.05 54761.15 88888.00 2013-05-25 12:43:51.125 145 12538.90 131.18 54761.15 88888.00 2013-05-25 12:43:51.250 145 12538.85 131.28 54761.18 88888.00 2013-05-25 12:43:51.375 145 12538.77 131.32 54761.18 88888.00 2013-05-25 12:43:51.500 145 12538.67 131.43 54761.15 88888.00 2013-05-25 12:43:51.625 145 12538.67 131.47 54761.15 88888.00 2013-05-25 12:43:51.750 145 12538.67 131.53 54761.12 88888.00 2013-05-25 12:43:51.875 145 12538.60 131.57 54761.10 88888.00 2013-05-25 12:43:52.000 145 12538.55 131.60 54761.07 88888.00 2013-05-25 12:43:52.125 145 12538.42 131.60 54761.05 88888.00 2013-05-25 12:43:52.250 145 12538.33 131.60 54761.10 88888.00 2013-05-25 12:43:52.375 145 12538.30 131.62 54761.07 88888.00 2013-05-25 12:43:52.500 145 12538.25 131.62 54761.12 88888.00 2013-05-25 12:43:52.625 145 12538.20 131.57 54761.12 88888.00 2013-05-25 12:43:52.750 145 12538.12 131.53 54761.12 88888.00 2013-05-25 12:43:52.875 145 12538.05 131.50 54761.18 88888.00 2013-05-25 12:43:53.000 145 12538.00 131.45 54761.20 88888.00 2013-05-25 12:43:53.125 145 12538.00 131.43 54761.25 88888.00 2013-05-25 12:43:53.250 145 12537.85 131.35 54761.25 88888.00 2013-05-25 12:43:53.375 145 12537.77 131.30 54761.30 88888.00 2013-05-25 12:43:53.500 145 12537.80 131.25 54761.30 88888.00 2013-05-25 12:43:53.625 145 12537.75 131.15 54761.32 88888.00 2013-05-25 12:43:53.750 145 12537.62 131.07 54761.38 88888.00 2013-05-25 12:43:53.875 145 12537.50 130.95 54761.38 88888.00 2013-05-25 12:43:54.000 145 12537.42 130.82 54761.45 88888.00 2013-05-25 12:43:54.125 145 12537.40 130.72 54761.50 88888.00 2013-05-25 12:43:54.250 145 12537.40 130.57 54761.55 88888.00 2013-05-25 12:43:54.375 145 12537.30 130.47 54761.55 88888.00 2013-05-25 12:43:54.500 145 12537.17 130.35 54761.55 88888.00 2013-05-25 12:43:54.625 145 12537.12 130.20 54761.60 88888.00 2013-05-25 12:43:54.750 145 12537.10 130.12 54761.65 88888.00 2013-05-25 12:43:54.875 145 12537.00 130.00 54761.65 88888.00 2013-05-25 12:43:55.000 145 12536.92 129.93 54761.68 88888.00 2013-05-25 12:43:55.125 145 12536.90 129.85 54761.72 88888.00 2013-05-25 12:43:55.250 145 12536.88 129.75 54761.75 88888.00 2013-05-25 12:43:55.375 145 12536.83 129.70 54761.75 88888.00 2013-05-25 12:43:55.500 145 12536.83 129.60 54761.82 88888.00 2013-05-25 12:43:55.625 145 12536.75 129.50 54761.85 88888.00 2013-05-25 12:43:55.750 145 12536.70 129.43 54761.90 88888.00 2013-05-25 12:43:55.875 145 12536.67 129.35 54761.93 88888.00 2013-05-25 12:43:56.000 145 12536.55 129.30 54761.95 88888.00 2013-05-25 12:43:56.125 145 12536.52 129.20 54762.03 88888.00 2013-05-25 12:43:56.250 145 12536.48 129.10 54762.07 88888.00 2013-05-25 12:43:56.375 145 12536.50 129.03 54762.05 88888.00 2013-05-25 12:43:56.500 145 12536.50 128.95 54762.07 88888.00 2013-05-25 12:43:56.625 145 12536.42 128.90 54762.10 88888.00 2013-05-25 12:43:56.750 145 12536.35 128.85 54762.15 88888.00 2013-05-25 12:43:56.875 145 12536.30 128.80 54762.18 88888.00 2013-05-25 12:43:57.000 145 12536.40 128.75 54762.25 88888.00 2013-05-25 12:43:57.125 145 12536.48 128.72 54762.25 88888.00 2013-05-25 12:43:57.250 145 12536.38 128.68 54762.30 88888.00 2013-05-25 12:43:57.375 145 12536.38 128.65 54762.30 88888.00 2013-05-25 12:43:57.500 145 12536.42 128.62 54762.32 88888.00 2013-05-25 12:43:57.625 145 12536.52 128.62 54762.35 88888.00 2013-05-25 12:43:57.750 145 12536.60 128.62 54762.38 88888.00 2013-05-25 12:43:57.875 145 12536.62 128.57 54762.38 88888.00 2013-05-25 12:43:58.000 145 12536.73 128.57 54762.38 88888.00 2013-05-25 12:43:58.125 145 12536.73 128.57 54762.43 88888.00 2013-05-25 12:43:58.250 145 12536.75 128.55 54762.43 88888.00 2013-05-25 12:43:58.375 145 12536.80 128.57 54762.43 88888.00 2013-05-25 12:43:58.500 145 12536.83 128.55 54762.40 88888.00 2013-05-25 12:43:58.625 145 12536.85 128.62 54762.43 88888.00 2013-05-25 12:43:58.750 145 12536.95 128.68 54762.47 88888.00 2013-05-25 12:43:58.875 145 12537.02 128.65 54762.47 88888.00 2013-05-25 12:43:59.000 145 12537.08 128.65 54762.45 88888.00 2013-05-25 12:43:59.125 145 12537.12 128.70 54762.47 88888.00 2013-05-25 12:43:59.250 145 12537.20 128.72 54762.50 88888.00 2013-05-25 12:43:59.375 145 12537.25 128.78 54762.47 88888.00 2013-05-25 12:43:59.500 145 12537.25 128.75 54762.47 88888.00 2013-05-25 12:43:59.625 145 12537.33 128.82 54762.50 88888.00 2013-05-25 12:43:59.750 145 12537.45 128.82 54762.47 88888.00 2013-05-25 12:43:59.875 145 12537.60 128.82 54762.47 88888.00 2013-05-25 12:44:00.000 145 12537.62 128.82 54762.53 88888.00 2013-05-25 12:44:00.125 145 12537.65 128.85 54762.53 88888.00 2013-05-25 12:44:00.250 145 12537.75 128.78 54762.55 88888.00 2013-05-25 12:44:00.375 145 12537.92 128.75 54762.53 88888.00 2013-05-25 12:44:00.500 145 12537.90 128.78 54762.53 88888.00 2013-05-25 12:44:00.625 145 12538.00 128.75 54762.50 88888.00 2013-05-25 12:44:00.750 145 12538.15 128.75 54762.55 88888.00 2013-05-25 12:44:00.875 145 12538.30 128.70 54762.55 88888.00 2013-05-25 12:44:01.000 145 12538.40 128.68 54762.55 88888.00 2013-05-25 12:44:01.125 145 12538.48 128.70 54762.55 88888.00 2013-05-25 12:44:01.250 145 12538.50 128.68 54762.53 88888.00 2013-05-25 12:44:01.375 145 12538.58 128.70 54762.53 88888.00 2013-05-25 12:44:01.500 145 12538.70 128.65 54762.55 88888.00 2013-05-25 12:44:01.625 145 12538.80 128.62 54762.55 88888.00 2013-05-25 12:44:01.750 145 12538.90 128.62 54762.55 88888.00 2013-05-25 12:44:01.875 145 12538.98 128.60 54762.53 88888.00 2013-05-25 12:44:02.000 145 12539.05 128.57 54762.53 88888.00 2013-05-25 12:44:02.125 145 12539.15 128.57 54762.55 88888.00 2013-05-25 12:44:02.250 145 12539.20 128.55 54762.55 88888.00 2013-05-25 12:44:02.375 145 12539.35 128.55 54762.53 88888.00 2013-05-25 12:44:02.500 145 12539.45 128.60 54762.55 88888.00 2013-05-25 12:44:02.625 145 12539.45 128.55 54762.53 88888.00 2013-05-25 12:44:02.750 145 12539.50 128.57 54762.53 88888.00 2013-05-25 12:44:02.875 145 12539.52 128.57 54762.55 88888.00 2013-05-25 12:44:03.000 145 12539.58 128.60 54762.55 88888.00 2013-05-25 12:44:03.125 145 12539.62 128.57 54762.57 88888.00 2013-05-25 12:44:03.250 145 12539.67 128.53 54762.57 88888.00 2013-05-25 12:44:03.375 145 12539.75 128.53 54762.57 88888.00 2013-05-25 12:44:03.500 145 12539.80 128.55 54762.62 88888.00 2013-05-25 12:44:03.625 145 12539.85 128.55 54762.62 88888.00 2013-05-25 12:44:03.750 145 12539.83 128.55 54762.65 88888.00 2013-05-25 12:44:03.875 145 12539.83 128.55 54762.70 88888.00 2013-05-25 12:44:04.000 145 12539.90 128.50 54762.72 88888.00 2013-05-25 12:44:04.125 145 12539.98 128.47 54762.72 88888.00 2013-05-25 12:44:04.250 145 12540.00 128.47 54762.75 88888.00 2013-05-25 12:44:04.375 145 12540.10 128.47 54762.78 88888.00 2013-05-25 12:44:04.500 145 12540.10 128.45 54762.75 88888.00 2013-05-25 12:44:04.625 145 12540.15 128.40 54762.78 88888.00 2013-05-25 12:44:04.750 145 12540.27 128.40 54762.78 88888.00 2013-05-25 12:44:04.875 145 12540.40 128.40 54762.80 88888.00 2013-05-25 12:44:05.000 145 12540.48 128.38 54762.88 88888.00 2013-05-25 12:44:05.125 145 12540.55 128.40 54762.88 88888.00 2013-05-25 12:44:05.250 145 12540.62 128.38 54762.88 88888.00 2013-05-25 12:44:05.375 145 12540.77 128.38 54762.90 88888.00 2013-05-25 12:44:05.500 145 12540.85 128.30 54762.85 88888.00 2013-05-25 12:44:05.625 145 12540.95 128.25 54762.82 88888.00 2013-05-25 12:44:05.750 145 12541.00 128.20 54762.85 88888.00 2013-05-25 12:44:05.875 145 12541.05 128.18 54762.88 88888.00 2013-05-25 12:44:06.000 145 12541.17 128.15 54762.88 88888.00 2013-05-25 12:44:06.125 145 12541.27 128.12 54762.90 88888.00 2013-05-25 12:44:06.250 145 12541.33 128.07 54762.88 88888.00 2013-05-25 12:44:06.375 145 12541.35 128.10 54762.85 88888.00 2013-05-25 12:44:06.500 145 12541.42 128.10 54762.88 88888.00 2013-05-25 12:44:06.625 145 12541.50 128.10 54762.93 88888.00 2013-05-25 12:44:06.750 145 12541.50 128.10 54762.97 88888.00 2013-05-25 12:44:06.875 145 12541.52 128.05 54762.95 88888.00 2013-05-25 12:44:07.000 145 12541.58 128.03 54762.95 88888.00 2013-05-25 12:44:07.125 145 12541.58 128.00 54763.00 88888.00 2013-05-25 12:44:07.250 145 12541.52 128.00 54763.03 88888.00 2013-05-25 12:44:07.375 145 12541.52 127.97 54763.05 88888.00 2013-05-25 12:44:07.500 145 12541.60 127.95 54763.07 88888.00 2013-05-25 12:44:07.625 145 12541.55 127.92 54763.10 88888.00 2013-05-25 12:44:07.750 145 12541.42 127.95 54763.10 88888.00 2013-05-25 12:44:07.875 145 12541.38 127.92 54763.12 88888.00 2013-05-25 12:44:08.000 145 12541.38 127.92 54763.10 88888.00 2013-05-25 12:44:08.125 145 12541.38 127.90 54763.12 88888.00 2013-05-25 12:44:08.250 145 12541.33 127.88 54763.18 88888.00 2013-05-25 12:44:08.375 145 12541.30 127.85 54763.18 88888.00 2013-05-25 12:44:08.500 145 12541.33 127.80 54763.20 88888.00 2013-05-25 12:44:08.625 145 12541.38 127.80 54763.22 88888.00 2013-05-25 12:44:08.750 145 12541.45 127.75 54763.22 88888.00 2013-05-25 12:44:08.875 145 12541.40 127.70 54763.25 88888.00 2013-05-25 12:44:09.000 145 12541.33 127.67 54763.28 88888.00 2013-05-25 12:44:09.125 145 12541.35 127.65 54763.32 88888.00 2013-05-25 12:44:09.250 145 12541.35 127.53 54763.35 88888.00 2013-05-25 12:44:09.375 145 12541.38 127.53 54763.38 88888.00 2013-05-25 12:44:09.500 145 12541.40 127.45 54763.38 88888.00 2013-05-25 12:44:09.625 145 12541.45 127.38 54763.40 88888.00 2013-05-25 12:44:09.750 145 12541.52 127.28 54763.45 88888.00 2013-05-25 12:44:09.875 145 12541.58 127.17 54763.45 88888.00 2013-05-25 12:44:10.000 145 12541.60 127.08 54763.45 88888.00 2013-05-25 12:44:10.125 145 12541.65 126.97 54763.50 88888.00 2013-05-25 12:44:10.250 145 12541.75 126.83 54763.53 88888.00 2013-05-25 12:44:10.375 145 12541.80 126.72 54763.53 88888.00 2013-05-25 12:44:10.500 145 12541.85 126.60 54763.53 88888.00 2013-05-25 12:44:10.625 145 12541.92 126.50 54763.57 88888.00 2013-05-25 12:44:10.750 145 12542.00 126.42 54763.57 88888.00 2013-05-25 12:44:10.875 145 12542.12 126.30 54763.62 88888.00 2013-05-25 12:44:11.000 145 12542.15 126.22 54763.60 88888.00 2013-05-25 12:44:11.125 145 12542.23 126.15 54763.65 88888.00 2013-05-25 12:44:11.250 145 12542.27 126.12 54763.65 88888.00 2013-05-25 12:44:11.375 145 12542.40 126.08 54763.68 88888.00 2013-05-25 12:44:11.500 145 12542.48 126.03 54763.70 88888.00 2013-05-25 12:44:11.625 145 12542.58 125.92 54763.65 88888.00 2013-05-25 12:44:11.750 145 12542.67 125.88 54763.68 88888.00 2013-05-25 12:44:11.875 145 12542.75 125.80 54763.70 88888.00 2013-05-25 12:44:12.000 145 12542.88 125.70 54763.68 88888.00 2013-05-25 12:44:12.125 145 12543.00 125.70 54763.70 88888.00 2013-05-25 12:44:12.250 145 12543.05 125.67 54763.72 88888.00 2013-05-25 12:44:12.375 145 12543.15 125.62 54763.72 88888.00 2013-05-25 12:44:12.500 145 12543.23 125.55 54763.72 88888.00 2013-05-25 12:44:12.625 145 12543.27 125.47 54763.70 88888.00 2013-05-25 12:44:12.750 145 12543.33 125.45 54763.68 88888.00 2013-05-25 12:44:12.875 145 12543.38 125.40 54763.68 88888.00 2013-05-25 12:44:13.000 145 12543.50 125.38 54763.65 88888.00 2013-05-25 12:44:13.125 145 12543.62 125.35 54763.65 88888.00 2013-05-25 12:44:13.250 145 12543.67 125.30 54763.65 88888.00 2013-05-25 12:44:13.375 145 12543.75 125.30 54763.62 88888.00 2013-05-25 12:44:13.500 145 12543.80 125.28 54763.57 88888.00 2013-05-25 12:44:13.625 145 12543.83 125.28 54763.60 88888.00 2013-05-25 12:44:13.750 145 12543.85 125.33 54763.62 88888.00 2013-05-25 12:44:13.875 145 12543.98 125.33 54763.60 88888.00 2013-05-25 12:44:14.000 145 12544.10 125.33 54763.60 88888.00 2013-05-25 12:44:14.125 145 12544.15 125.35 54763.60 88888.00 2013-05-25 12:44:14.250 145 12544.20 125.35 54763.57 88888.00 2013-05-25 12:44:14.375 145 12544.30 125.38 54763.55 88888.00 2013-05-25 12:44:14.500 145 12544.45 125.40 54763.53 88888.00 2013-05-25 12:44:14.625 145 12544.50 125.42 54763.53 88888.00 2013-05-25 12:44:14.750 145 12544.55 125.47 54763.53 88888.00 2013-05-25 12:44:14.875 145 12544.62 125.45 54763.53 88888.00 2013-05-25 12:44:15.000 145 12544.70 125.45 54763.50 88888.00 2013-05-25 12:44:15.125 145 12544.77 125.47 54763.47 88888.00 2013-05-25 12:44:15.250 145 12544.88 125.55 54763.47 88888.00 2013-05-25 12:44:15.375 145 12544.92 125.62 54763.47 88888.00 2013-05-25 12:44:15.500 145 12544.92 125.62 54763.47 88888.00 2013-05-25 12:44:15.625 145 12545.00 125.67 54763.45 88888.00 2013-05-25 12:44:15.750 145 12545.12 125.70 54763.43 88888.00 2013-05-25 12:44:15.875 145 12545.17 125.75 54763.40 88888.00 2013-05-25 12:44:16.000 145 12545.23 125.80 54763.38 88888.00 2013-05-25 12:44:16.125 145 12545.30 125.85 54763.38 88888.00 2013-05-25 12:44:16.250 145 12545.33 125.90 54763.38 88888.00 2013-05-25 12:44:16.375 145 12545.38 125.92 54763.32 88888.00 2013-05-25 12:44:16.500 145 12545.42 126.00 54763.38 88888.00 2013-05-25 12:44:16.625 145 12545.42 126.05 54763.38 88888.00 2013-05-25 12:44:16.750 145 12545.50 126.10 54763.35 88888.00 2013-05-25 12:44:16.875 145 12545.55 126.10 54763.35 88888.00 2013-05-25 12:44:17.000 145 12545.52 126.10 54763.32 88888.00 2013-05-25 12:44:17.125 145 12545.52 126.10 54763.35 88888.00 2013-05-25 12:44:17.250 145 12545.50 126.10 54763.35 88888.00 2013-05-25 12:44:17.375 145 12545.60 126.12 54763.32 88888.00 2013-05-25 12:44:17.500 145 12545.62 126.12 54763.30 88888.00 2013-05-25 12:44:17.625 145 12545.67 126.10 54763.32 88888.00 2013-05-25 12:44:17.750 145 12545.67 126.05 54763.32 88888.00 2013-05-25 12:44:17.875 145 12545.75 126.05 54763.30 88888.00 2013-05-25 12:44:18.000 145 12545.73 126.03 54763.30 88888.00 2013-05-25 12:44:18.125 145 12545.73 126.00 54763.32 88888.00 2013-05-25 12:44:18.250 145 12545.77 125.95 54763.30 88888.00 2013-05-25 12:44:18.375 145 12545.83 125.95 54763.30 88888.00 2013-05-25 12:44:18.500 145 12545.80 125.90 54763.28 88888.00 2013-05-25 12:44:18.625 145 12545.83 125.85 54763.30 88888.00 2013-05-25 12:44:18.750 145 12545.83 125.85 54763.28 88888.00 2013-05-25 12:44:18.875 145 12545.83 125.85 54763.28 88888.00 2013-05-25 12:44:19.000 145 12545.77 125.88 54763.28 88888.00 2013-05-25 12:44:19.125 145 12545.75 125.90 54763.28 88888.00 2013-05-25 12:44:19.250 145 12545.73 125.88 54763.32 88888.00 2013-05-25 12:44:19.375 145 12545.77 125.92 54763.32 88888.00 2013-05-25 12:44:19.500 145 12545.77 125.95 54763.32 88888.00 2013-05-25 12:44:19.625 145 12545.77 125.97 54763.30 88888.00 2013-05-25 12:44:19.750 145 12545.75 126.00 54763.28 88888.00 2013-05-25 12:44:19.875 145 12545.75 126.00 54763.30 88888.00 2013-05-25 12:44:20.000 145 12545.83 126.03 54763.30 88888.00 2013-05-25 12:44:20.125 145 12545.85 126.05 54763.30 88888.00 2013-05-25 12:44:20.250 145 12545.85 126.08 54763.32 88888.00 2013-05-25 12:44:20.375 145 12545.92 126.12 54763.32 88888.00 2013-05-25 12:44:20.500 145 12545.98 126.15 54763.28 88888.00 2013-05-25 12:44:20.625 145 12546.02 126.12 54763.25 88888.00 2013-05-25 12:44:20.750 145 12546.02 126.17 54763.28 88888.00 2013-05-25 12:44:20.875 145 12546.05 126.20 54763.30 88888.00 2013-05-25 12:44:21.000 145 12546.10 126.22 54763.28 88888.00 2013-05-25 12:44:21.125 145 12546.12 126.22 54763.25 88888.00 2013-05-25 12:44:21.250 145 12546.17 126.22 54763.25 88888.00 2013-05-25 12:44:21.375 145 12546.25 126.22 54763.25 88888.00 2013-05-25 12:44:21.500 145 12546.35 126.28 54763.25 88888.00 2013-05-25 12:44:21.625 145 12546.40 126.28 54763.25 88888.00 2013-05-25 12:44:21.750 145 12546.42 126.28 54763.25 88888.00 2013-05-25 12:44:21.875 145 12546.42 126.30 54763.28 88888.00 2013-05-25 12:44:22.000 145 12546.42 126.33 54763.28 88888.00 2013-05-25 12:44:22.125 145 12546.45 126.33 54763.28 88888.00 2013-05-25 12:44:22.250 145 12546.45 126.30 54763.25 88888.00 2013-05-25 12:44:22.375 145 12546.50 126.35 54763.25 88888.00 2013-05-25 12:44:22.500 145 12546.60 126.40 54763.25 88888.00 2013-05-25 12:44:22.625 145 12546.58 126.35 54763.22 88888.00 2013-05-25 12:44:22.750 145 12546.55 126.35 54763.20 88888.00 2013-05-25 12:44:22.875 145 12546.65 126.35 54763.18 88888.00 2013-05-25 12:44:23.000 145 12546.67 126.35 54763.20 88888.00 2013-05-25 12:44:23.125 145 12546.65 126.35 54763.22 88888.00 2013-05-25 12:44:23.250 145 12546.65 126.35 54763.22 88888.00 2013-05-25 12:44:23.375 145 12546.73 126.38 54763.22 88888.00 2013-05-25 12:44:23.500 145 12546.75 126.40 54763.22 88888.00 2013-05-25 12:44:23.625 145 12546.75 126.42 54763.22 88888.00 2013-05-25 12:44:23.750 145 12546.75 126.45 54763.25 88888.00 2013-05-25 12:44:23.875 145 12546.65 126.45 54763.25 88888.00 2013-05-25 12:44:24.000 145 12546.67 126.42 54763.22 88888.00 2013-05-25 12:44:24.125 145 12546.67 126.45 54763.22 88888.00 2013-05-25 12:44:24.250 145 12546.62 126.42 54763.25 88888.00 2013-05-25 12:44:24.375 145 12546.73 126.42 54763.25 88888.00 2013-05-25 12:44:24.500 145 12546.77 126.40 54763.30 88888.00 2013-05-25 12:44:24.625 145 12546.75 126.40 54763.28 88888.00 2013-05-25 12:44:24.750 145 12546.73 126.38 54763.28 88888.00 2013-05-25 12:44:24.875 145 12546.73 126.35 54763.25 88888.00 2013-05-25 12:44:25.000 145 12546.77 126.35 54763.25 88888.00 2013-05-25 12:44:25.125 145 12546.80 126.38 54763.25 88888.00 2013-05-25 12:44:25.250 145 12546.70 126.38 54763.30 88888.00 2013-05-25 12:44:25.375 145 12546.70 126.38 54763.25 88888.00 2013-05-25 12:44:25.500 145 12546.75 126.42 54763.25 88888.00 2013-05-25 12:44:25.625 145 12546.75 126.45 54763.25 88888.00 2013-05-25 12:44:25.750 145 12546.75 126.53 54763.22 88888.00 2013-05-25 12:44:25.875 145 12546.83 126.58 54763.22 88888.00 2013-05-25 12:44:26.000 145 12546.85 126.65 54763.22 88888.00 2013-05-25 12:44:26.125 145 12546.90 126.72 54763.22 88888.00 2013-05-25 12:44:26.250 145 12546.85 126.80 54763.22 88888.00 2013-05-25 12:44:26.375 145 12546.80 126.90 54763.22 88888.00 2013-05-25 12:44:26.500 145 12546.75 127.00 54763.20 88888.00 2013-05-25 12:44:26.625 145 12546.77 127.08 54763.20 88888.00 2013-05-25 12:44:26.750 145 12546.80 127.15 54763.18 88888.00 2013-05-25 12:44:26.875 145 12546.77 127.20 54763.18 88888.00 2013-05-25 12:44:27.000 145 12546.75 127.25 54763.12 88888.00 2013-05-25 12:44:27.125 145 12546.67 127.33 54763.15 88888.00 2013-05-25 12:44:27.250 145 12546.50 127.42 54763.18 88888.00 2013-05-25 12:44:27.375 145 12546.45 127.45 54763.18 88888.00 2013-05-25 12:44:27.500 145 12546.42 127.50 54763.20 88888.00 2013-05-25 12:44:27.625 145 12546.42 127.58 54763.20 88888.00 2013-05-25 12:44:27.750 145 12546.45 127.60 54763.18 88888.00 2013-05-25 12:44:27.875 145 12546.48 127.62 54763.18 88888.00 2013-05-25 12:44:28.000 145 12546.42 127.62 54763.15 88888.00 2013-05-25 12:44:28.125 145 12546.42 127.65 54763.15 88888.00 2013-05-25 12:44:28.250 145 12546.38 127.72 54763.18 88888.00 2013-05-25 12:44:28.375 145 12546.42 127.75 54763.18 88888.00 2013-05-25 12:44:28.500 145 12546.35 127.78 54763.15 88888.00 2013-05-25 12:44:28.625 145 12546.33 127.78 54763.15 88888.00 2013-05-25 12:44:28.750 145 12546.30 127.80 54763.15 88888.00 2013-05-25 12:44:28.875 145 12546.35 127.88 54763.18 88888.00 2013-05-25 12:44:29.000 145 12546.40 127.85 54763.12 88888.00 2013-05-25 12:44:29.125 145 12546.45 127.88 54763.12 88888.00 2013-05-25 12:44:29.250 145 12546.45 127.90 54763.18 88888.00 2013-05-25 12:44:29.375 145 12546.50 127.97 54763.20 88888.00 2013-05-25 12:44:29.500 145 12546.55 128.00 54763.18 88888.00 2013-05-25 12:44:29.625 145 12546.58 128.05 54763.15 88888.00 2013-05-25 12:44:29.750 145 12546.60 128.10 54763.12 88888.00 2013-05-25 12:44:29.875 145 12546.62 128.18 54763.07 88888.00 2013-05-25 12:44:30.000 145 12546.60 128.28 54763.03 88888.00 2013-05-25 12:44:30.125 145 12546.62 128.38 54762.97 88888.00 2013-05-25 12:44:30.250 145 12546.62 128.45 54762.97 88888.00 2013-05-25 12:44:30.375 145 12546.67 128.55 54763.00 88888.00 2013-05-25 12:44:30.500 145 12546.73 128.70 54763.00 88888.00 2013-05-25 12:44:30.625 145 12546.77 128.80 54763.00 88888.00 2013-05-25 12:44:30.750 145 12546.83 128.90 54762.95 88888.00 2013-05-25 12:44:30.875 145 12546.85 129.00 54762.90 88888.00 2013-05-25 12:44:31.000 145 12546.85 129.15 54762.88 88888.00 2013-05-25 12:44:31.125 145 12546.98 129.28 54762.88 88888.00 2013-05-25 12:44:31.250 145 12547.10 129.43 54762.85 88888.00 2013-05-25 12:44:31.375 145 12547.15 129.53 54762.78 88888.00 2013-05-25 12:44:31.500 145 12547.20 129.62 54762.75 88888.00 2013-05-25 12:44:31.625 145 12547.25 129.72 54762.75 88888.00 2013-05-25 12:44:31.750 145 12547.35 129.90 54762.72 88888.00 2013-05-25 12:44:31.875 145 12547.45 130.05 54762.70 88888.00 2013-05-25 12:44:32.000 145 12547.60 130.22 54762.65 88888.00 2013-05-25 12:44:32.125 145 12547.70 130.32 54762.60 88888.00 2013-05-25 12:44:32.250 145 12547.77 130.45 54762.57 88888.00 2013-05-25 12:44:32.375 145 12547.92 130.60 54762.53 88888.00 2013-05-25 12:44:32.500 145 12548.00 130.75 54762.47 88888.00 2013-05-25 12:44:32.625 145 12548.02 130.90 54762.45 88888.00 2013-05-25 12:44:32.750 145 12548.17 131.00 54762.43 88888.00 2013-05-25 12:44:32.875 145 12548.27 131.15 54762.40 88888.00 2013-05-25 12:44:33.000 145 12548.40 131.28 54762.35 88888.00 2013-05-25 12:44:33.125 145 12548.55 131.43 54762.32 88888.00 2013-05-25 12:44:33.250 145 12548.67 131.60 54762.32 88888.00 2013-05-25 12:44:33.375 145 12548.75 131.72 54762.25 88888.00 2013-05-25 12:44:33.500 145 12548.80 131.82 54762.20 88888.00 2013-05-25 12:44:33.625 145 12548.88 132.00 54762.18 88888.00 2013-05-25 12:44:33.750 145 12548.95 132.15 54762.15 88888.00 2013-05-25 12:44:33.875 145 12549.02 132.35 54762.12 88888.00 2013-05-25 12:44:34.000 145 12549.12 132.60 54762.07 88888.00 2013-05-25 12:44:34.125 145 12549.15 132.85 54762.12 88888.00 2013-05-25 12:44:34.250 145 12549.08 133.05 54762.07 88888.00 2013-05-25 12:44:34.375 145 12549.15 133.25 54762.05 88888.00 2013-05-25 12:44:34.500 145 12549.20 133.47 54762.05 88888.00 2013-05-25 12:44:34.625 145 12549.12 133.68 54762.03 88888.00 2013-05-25 12:44:34.750 145 12549.02 133.82 54761.97 88888.00 2013-05-25 12:44:34.875 145 12548.98 134.00 54761.95 88888.00 2013-05-25 12:44:35.000 145 12548.92 134.20 54761.95 88888.00 2013-05-25 12:44:35.125 145 12548.95 134.40 54761.93 88888.00 2013-05-25 12:44:35.250 145 12548.95 134.62 54761.90 88888.00 2013-05-25 12:44:35.375 145 12548.95 134.75 54761.88 88888.00 2013-05-25 12:44:35.500 145 12548.90 134.90 54761.85 88888.00 2013-05-25 12:44:35.625 145 12548.88 135.05 54761.82 88888.00 2013-05-25 12:44:35.750 145 12548.83 135.22 54761.80 88888.00 2013-05-25 12:44:35.875 145 12548.83 135.35 54761.78 88888.00 2013-05-25 12:44:36.000 145 12548.85 135.50 54761.78 88888.00 2013-05-25 12:44:36.125 145 12548.85 135.68 54761.78 88888.00 2013-05-25 12:44:36.250 145 12548.80 135.82 54761.72 88888.00 2013-05-25 12:44:36.375 145 12548.83 135.95 54761.68 88888.00 2013-05-25 12:44:36.500 145 12548.83 136.05 54761.65 88888.00 2013-05-25 12:44:36.625 145 12548.77 136.12 54761.65 88888.00 2013-05-25 12:44:36.750 145 12548.83 136.28 54761.65 88888.00 2013-05-25 12:44:36.875 145 12548.77 136.35 54761.60 88888.00 2013-05-25 12:44:37.000 145 12548.75 136.40 54761.55 88888.00 2013-05-25 12:44:37.125 145 12548.75 136.50 54761.57 88888.00 2013-05-25 12:44:37.250 145 12548.73 136.57 54761.55 88888.00 2013-05-25 12:44:37.375 145 12548.70 136.62 54761.50 88888.00 2013-05-25 12:44:37.500 145 12548.65 136.65 54761.47 88888.00 2013-05-25 12:44:37.625 145 12548.62 136.75 54761.47 88888.00 2013-05-25 12:44:37.750 145 12548.62 136.80 54761.47 88888.00 2013-05-25 12:44:37.875 145 12548.65 136.80 54761.45 88888.00 2013-05-25 12:44:38.000 145 12548.62 136.82 54761.40 88888.00 2013-05-25 12:44:38.125 145 12548.60 136.85 54761.40 88888.00 2013-05-25 12:44:38.250 145 12548.58 136.88 54761.38 88888.00 2013-05-25 12:44:38.375 145 12548.58 136.88 54761.35 88888.00 2013-05-25 12:44:38.500 145 12548.55 136.93 54761.35 88888.00 2013-05-25 12:44:38.625 145 12548.55 136.95 54761.35 88888.00 2013-05-25 12:44:38.750 145 12548.50 136.97 54761.38 88888.00 2013-05-25 12:44:38.875 145 12548.48 137.00 54761.35 88888.00 2013-05-25 12:44:39.000 145 12548.45 137.05 54761.35 88888.00 2013-05-25 12:44:39.125 145 12548.38 137.05 54761.32 88888.00 2013-05-25 12:44:39.250 145 12548.25 137.05 54761.32 88888.00 2013-05-25 12:44:39.375 145 12548.25 137.05 54761.32 88888.00 2013-05-25 12:44:39.500 145 12548.23 137.05 54761.32 88888.00 2013-05-25 12:44:39.625 145 12548.15 137.07 54761.32 88888.00 2013-05-25 12:44:39.750 145 12548.08 137.05 54761.32 88888.00 2013-05-25 12:44:39.875 145 12548.02 137.00 54761.32 88888.00 2013-05-25 12:44:40.000 145 12548.02 136.97 54761.32 88888.00 2013-05-25 12:44:40.125 145 12547.95 136.93 54761.35 88888.00 2013-05-25 12:44:40.250 145 12547.83 136.85 54761.38 88888.00 2013-05-25 12:44:40.375 145 12547.80 136.85 54761.35 88888.00 2013-05-25 12:44:40.500 145 12547.80 136.80 54761.35 88888.00 2013-05-25 12:44:40.625 145 12547.75 136.78 54761.35 88888.00 2013-05-25 12:44:40.750 145 12547.67 136.78 54761.38 88888.00 2013-05-25 12:44:40.875 145 12547.60 136.72 54761.35 88888.00 2013-05-25 12:44:41.000 145 12547.60 136.68 54761.35 88888.00 2013-05-25 12:44:41.125 145 12547.60 136.72 54761.38 88888.00 2013-05-25 12:44:41.250 145 12547.58 136.70 54761.38 88888.00 2013-05-25 12:44:41.375 145 12547.55 136.70 54761.35 88888.00 2013-05-25 12:44:41.500 145 12547.45 136.65 54761.35 88888.00 2013-05-25 12:44:41.625 145 12547.38 136.65 54761.35 88888.00 2013-05-25 12:44:41.750 145 12547.40 136.65 54761.35 88888.00 2013-05-25 12:44:41.875 145 12547.33 136.65 54761.32 88888.00 2013-05-25 12:44:42.000 145 12547.27 136.68 54761.35 88888.00 2013-05-25 12:44:42.125 145 12547.27 136.72 54761.35 88888.00 2013-05-25 12:44:42.250 145 12547.20 136.70 54761.32 88888.00 2013-05-25 12:44:42.375 145 12547.15 136.72 54761.28 88888.00 2013-05-25 12:44:42.500 145 12547.05 136.75 54761.28 88888.00 2013-05-25 12:44:42.625 145 12546.98 136.78 54761.30 88888.00 2013-05-25 12:44:42.750 145 12546.90 136.82 54761.28 88888.00 2013-05-25 12:44:42.875 145 12546.85 136.85 54761.28 88888.00 2013-05-25 12:44:43.000 145 12546.73 136.93 54761.25 88888.00 2013-05-25 12:44:43.125 145 12546.62 137.00 54761.30 88888.00 2013-05-25 12:44:43.250 145 12546.45 137.05 54761.32 88888.00 2013-05-25 12:44:43.375 145 12546.38 137.10 54761.28 88888.00 2013-05-25 12:44:43.500 145 12546.25 137.18 54761.25 88888.00 2013-05-25 12:44:43.625 145 12546.10 137.22 54761.20 88888.00 2013-05-25 12:44:43.750 145 12545.92 137.32 54761.25 88888.00 2013-05-25 12:44:43.875 145 12545.83 137.38 54761.28 88888.00 2013-05-25 12:44:44.000 145 12545.65 137.45 54761.30 88888.00 2013-05-25 12:44:44.125 145 12545.52 137.53 54761.30 88888.00 2013-05-25 12:44:44.250 145 12545.35 137.55 54761.30 88888.00 2013-05-25 12:44:44.375 145 12545.25 137.62 54761.28 88888.00 2013-05-25 12:44:44.500 145 12545.05 137.65 54761.30 88888.00 2013-05-25 12:44:44.625 145 12544.85 137.70 54761.32 88888.00 2013-05-25 12:44:44.750 145 12544.70 137.72 54761.35 88888.00 2013-05-25 12:44:44.875 145 12544.58 137.75 54761.32 88888.00 2013-05-25 12:44:45.000 145 12544.48 137.72 54761.28 88888.00 2013-05-25 12:44:45.125 145 12544.33 137.80 54761.32 88888.00 2013-05-25 12:44:45.250 145 12544.12 137.82 54761.40 88888.00 2013-05-25 12:44:45.375 145 12543.98 137.80 54761.38 88888.00 2013-05-25 12:44:45.500 145 12543.75 137.78 54761.38 88888.00 2013-05-25 12:44:45.625 145 12543.60 137.72 54761.40 88888.00 2013-05-25 12:44:45.750 145 12543.38 137.75 54761.43 88888.00 2013-05-25 12:44:45.875 145 12543.25 137.72 54761.43 88888.00 2013-05-25 12:44:46.000 145 12543.17 137.70 54761.45 88888.00 2013-05-25 12:44:46.125 145 12543.10 137.65 54761.47 88888.00 2013-05-25 12:44:46.250 145 12542.92 137.60 54761.53 88888.00 2013-05-25 12:44:46.375 145 12542.83 137.57 54761.50 88888.00 2013-05-25 12:44:46.500 145 12542.70 137.47 54761.50 88888.00 2013-05-25 12:44:46.625 145 12542.67 137.47 54761.47 88888.00 2013-05-25 12:44:46.750 145 12542.67 137.43 54761.50 88888.00 2013-05-25 12:44:46.875 145 12542.60 137.45 54761.55 88888.00 2013-05-25 12:44:47.000 145 12542.52 137.40 54761.55 88888.00 2013-05-25 12:44:47.125 145 12542.52 137.35 54761.55 88888.00 2013-05-25 12:44:47.250 145 12542.48 137.30 54761.55 88888.00 2013-05-25 12:44:47.375 145 12542.50 137.25 54761.55 88888.00 2013-05-25 12:44:47.500 145 12542.52 137.15 54761.53 88888.00 2013-05-25 12:44:47.625 145 12542.55 137.12 54761.57 88888.00 2013-05-25 12:44:47.750 145 12542.58 136.97 54761.53 88888.00 2013-05-25 12:44:47.875 145 12542.58 136.90 54761.55 88888.00 2013-05-25 12:44:48.000 145 12542.55 136.93 54761.55 88888.00 2013-05-25 12:44:48.125 145 12542.58 136.90 54761.53 88888.00 2013-05-25 12:44:48.250 145 12542.55 136.82 54761.55 88888.00 2013-05-25 12:44:48.375 145 12542.55 136.78 54761.53 88888.00 2013-05-25 12:44:48.500 145 12542.58 136.75 54761.53 88888.00 2013-05-25 12:44:48.625 145 12542.60 136.70 54761.53 88888.00 2013-05-25 12:44:48.750 145 12542.65 136.65 54761.50 88888.00 2013-05-25 12:44:48.875 145 12542.75 136.57 54761.50 88888.00 2013-05-25 12:44:49.000 145 12542.80 136.55 54761.53 88888.00 2013-05-25 12:44:49.125 145 12542.83 136.50 54761.53 88888.00 2013-05-25 12:44:49.250 145 12542.90 136.43 54761.50 88888.00 2013-05-25 12:44:49.375 145 12543.00 136.38 54761.50 88888.00 2013-05-25 12:44:49.500 145 12542.98 136.35 54761.50 88888.00 2013-05-25 12:44:49.625 145 12543.08 136.30 54761.53 88888.00 2013-05-25 12:44:49.750 145 12543.17 136.30 54761.55 88888.00 2013-05-25 12:44:49.875 145 12543.17 136.25 54761.55 88888.00 2013-05-25 12:44:50.000 145 12543.17 136.22 54761.47 88888.00 2013-05-25 12:44:50.125 145 12543.17 136.20 54761.47 88888.00 2013-05-25 12:44:50.250 145 12543.15 136.12 54761.45 88888.00 2013-05-25 12:44:50.375 145 12543.20 136.12 54761.45 88888.00 2013-05-25 12:44:50.500 145 12543.25 136.12 54761.45 88888.00 2013-05-25 12:44:50.625 145 12543.30 136.12 54761.40 88888.00 2013-05-25 12:44:50.750 145 12543.33 136.18 54761.43 88888.00 2013-05-25 12:44:50.875 145 12543.40 136.18 54761.40 88888.00 2013-05-25 12:44:51.000 145 12543.50 136.18 54761.35 88888.00 2013-05-25 12:44:51.125 145 12543.55 136.22 54761.35 88888.00 2013-05-25 12:44:51.250 145 12543.55 136.28 54761.32 88888.00 2013-05-25 12:44:51.375 145 12543.65 136.32 54761.30 88888.00 2013-05-25 12:44:51.500 145 12543.62 136.32 54761.25 88888.00 2013-05-25 12:44:51.625 145 12543.73 136.35 54761.25 88888.00 2013-05-25 12:44:51.750 145 12543.83 136.38 54761.25 88888.00 2013-05-25 12:44:51.875 145 12543.85 136.45 54761.25 88888.00 2013-05-25 12:44:52.000 145 12543.95 136.47 54761.20 88888.00 2013-05-25 12:44:52.125 145 12544.08 136.53 54761.12 88888.00 2013-05-25 12:44:52.250 145 12544.17 136.57 54761.07 88888.00 2013-05-25 12:44:52.375 145 12544.30 136.65 54761.10 88888.00 2013-05-25 12:44:52.500 145 12544.38 136.75 54761.05 88888.00 2013-05-25 12:44:52.625 145 12544.40 136.82 54761.00 88888.00 2013-05-25 12:44:52.750 145 12544.42 136.85 54760.97 88888.00 2013-05-25 12:44:52.875 145 12544.58 136.93 54760.95 88888.00 2013-05-25 12:44:53.000 145 12544.62 137.03 54760.90 88888.00 2013-05-25 12:44:53.125 145 12544.67 137.12 54760.88 88888.00 2013-05-25 12:44:53.250 145 12544.73 137.22 54760.88 88888.00 2013-05-25 12:44:53.375 145 12544.83 137.32 54760.88 88888.00 2013-05-25 12:44:53.500 145 12544.90 137.40 54760.80 88888.00 2013-05-25 12:44:53.625 145 12544.92 137.45 54760.78 88888.00 2013-05-25 12:44:53.750 145 12544.95 137.53 54760.72 88888.00 2013-05-25 12:44:53.875 145 12544.98 137.60 54760.72 88888.00 2013-05-25 12:44:54.000 145 12545.08 137.65 54760.68 88888.00 2013-05-25 12:44:54.125 145 12545.12 137.72 54760.62 88888.00 2013-05-25 12:44:54.250 145 12545.17 137.78 54760.60 88888.00 2013-05-25 12:44:54.375 145 12545.27 137.88 54760.57 88888.00 2013-05-25 12:44:54.500 145 12545.30 137.93 54760.60 88888.00 2013-05-25 12:44:54.625 145 12545.35 138.03 54760.57 88888.00 2013-05-25 12:44:54.750 145 12545.35 138.07 54760.50 88888.00 2013-05-25 12:44:54.875 145 12545.35 138.10 54760.47 88888.00 2013-05-25 12:44:55.000 145 12545.38 138.18 54760.45 88888.00 2013-05-25 12:44:55.125 145 12545.38 138.25 54760.45 88888.00 2013-05-25 12:44:55.250 145 12545.38 138.30 54760.40 88888.00 2013-05-25 12:44:55.375 145 12545.38 138.38 54760.40 88888.00 2013-05-25 12:44:55.500 145 12545.35 138.45 54760.35 88888.00 2013-05-25 12:44:55.625 145 12545.38 138.53 54760.35 88888.00 2013-05-25 12:44:55.750 145 12545.38 138.65 54760.32 88888.00 2013-05-25 12:44:55.875 145 12545.35 138.72 54760.25 88888.00 2013-05-25 12:44:56.000 145 12545.40 138.82 54760.22 88888.00 2013-05-25 12:44:56.125 145 12545.42 138.95 54760.22 88888.00 2013-05-25 12:44:56.250 145 12545.42 139.05 54760.20 88888.00 2013-05-25 12:44:56.375 145 12545.45 139.15 54760.18 88888.00 2013-05-25 12:44:56.500 145 12545.33 139.22 54760.12 88888.00 2013-05-25 12:44:56.625 145 12545.38 139.25 54760.07 88888.00 2013-05-25 12:44:56.750 145 12545.48 139.30 54760.07 88888.00 2013-05-25 12:44:56.875 145 12545.60 139.32 54760.05 88888.00 2013-05-25 12:44:57.000 145 12545.65 139.40 54760.00 88888.00 2013-05-25 12:44:57.125 145 12545.62 139.45 54760.00 88888.00 2013-05-25 12:44:57.250 145 12545.55 139.47 54759.97 88888.00 2013-05-25 12:44:57.375 145 12545.58 139.50 54759.93 88888.00 2013-05-25 12:44:57.500 145 12545.60 139.60 54759.95 88888.00 2013-05-25 12:44:57.625 145 12545.65 139.68 54759.95 88888.00 2013-05-25 12:44:57.750 145 12545.70 139.72 54759.95 88888.00 2013-05-25 12:44:57.875 145 12545.73 139.75 54759.93 88888.00 2013-05-25 12:44:58.000 145 12545.77 139.82 54759.85 88888.00 2013-05-25 12:44:58.125 145 12545.88 139.88 54759.85 88888.00 2013-05-25 12:44:58.250 145 12545.95 139.90 54759.82 88888.00 2013-05-25 12:44:58.375 145 12546.00 139.95 54759.80 88888.00 2013-05-25 12:44:58.500 145 12545.95 139.97 54759.80 88888.00 2013-05-25 12:44:58.625 145 12545.98 140.05 54759.82 88888.00 2013-05-25 12:44:58.750 145 12546.08 140.12 54759.82 88888.00 2013-05-25 12:44:58.875 145 12546.10 140.18 54759.80 88888.00 2013-05-25 12:44:59.000 145 12546.02 140.18 54759.78 88888.00 2013-05-25 12:44:59.125 145 12546.02 140.25 54759.78 88888.00 2013-05-25 12:44:59.250 145 12546.02 140.32 54759.78 88888.00 2013-05-25 12:44:59.375 145 12546.08 140.35 54759.75 88888.00 2013-05-25 12:44:59.500 145 12546.08 140.40 54759.75 88888.00 2013-05-25 12:44:59.625 145 12546.05 140.53 54759.75 88888.00 2013-05-25 12:44:59.750 145 12546.05 140.62 54759.75 88888.00 2013-05-25 12:44:59.875 145 12546.02 140.72 54759.75 88888.00 2013-05-25 12:45:00.000 145 12546.00 140.78 54759.72 88888.00 2013-05-25 12:45:00.125 145 12546.02 140.85 54759.72 88888.00 2013-05-25 12:45:00.250 145 12546.00 140.95 54759.72 88888.00 2013-05-25 12:45:00.375 145 12546.10 141.05 54759.72 88888.00 2013-05-25 12:45:00.500 145 12546.08 141.12 54759.70 88888.00 2013-05-25 12:45:00.625 145 12546.02 141.20 54759.70 88888.00 2013-05-25 12:45:00.750 145 12545.95 141.28 54759.68 88888.00 2013-05-25 12:45:00.875 145 12545.90 141.35 54759.65 88888.00 2013-05-25 12:45:01.000 145 12545.92 141.45 54759.70 88888.00 2013-05-25 12:45:01.125 145 12545.92 141.50 54759.70 88888.00 2013-05-25 12:45:01.250 145 12545.83 141.60 54759.70 88888.00 2013-05-25 12:45:01.375 145 12545.83 141.68 54759.68 88888.00 2013-05-25 12:45:01.500 145 12545.77 141.78 54759.68 88888.00 2013-05-25 12:45:01.625 145 12545.67 141.88 54759.72 88888.00 2013-05-25 12:45:01.750 145 12545.58 141.88 54759.70 88888.00 2013-05-25 12:45:01.875 145 12545.58 141.93 54759.70 88888.00 2013-05-25 12:45:02.000 145 12545.52 142.00 54759.70 88888.00 2013-05-25 12:45:02.125 145 12545.50 142.03 54759.70 88888.00 2013-05-25 12:45:02.250 145 12545.42 141.97 54759.68 88888.00 2013-05-25 12:45:02.375 145 12545.40 141.95 54759.65 88888.00 2013-05-25 12:45:02.500 145 12545.38 141.97 54759.68 88888.00 2013-05-25 12:45:02.625 145 12545.40 142.00 54759.65 88888.00 2013-05-25 12:45:02.750 145 12545.42 141.97 54759.68 88888.00 2013-05-25 12:45:02.875 145 12545.48 141.97 54759.68 88888.00 2013-05-25 12:45:03.000 145 12545.52 141.93 54759.72 88888.00 2013-05-25 12:45:03.125 145 12545.55 141.95 54759.72 88888.00 2013-05-25 12:45:03.250 145 12545.55 141.93 54759.72 88888.00 2013-05-25 12:45:03.375 145 12545.58 141.90 54759.70 88888.00 2013-05-25 12:45:03.500 145 12545.58 141.85 54759.72 88888.00 2013-05-25 12:45:03.625 145 12545.60 141.80 54759.72 88888.00 2013-05-25 12:45:03.750 145 12545.62 141.75 54759.72 88888.00 2013-05-25 12:45:03.875 145 12545.58 141.70 54759.70 88888.00 2013-05-25 12:45:04.000 145 12545.62 141.62 54759.68 88888.00 2013-05-25 12:45:04.125 145 12545.70 141.60 54759.70 88888.00 2013-05-25 12:45:04.250 145 12545.75 141.53 54759.70 88888.00 2013-05-25 12:45:04.375 145 12545.85 141.50 54759.68 88888.00 2013-05-25 12:45:04.500 145 12545.88 141.43 54759.65 88888.00 2013-05-25 12:45:04.625 145 12545.90 141.38 54759.68 88888.00 2013-05-25 12:45:04.750 145 12545.88 141.32 54759.68 88888.00 2013-05-25 12:45:04.875 145 12545.98 141.25 54759.65 88888.00 2013-05-25 12:45:05.000 145 12546.08 141.22 54759.62 88888.00 2013-05-25 12:45:05.125 145 12546.17 141.15 54759.65 88888.00 2013-05-25 12:45:05.250 145 12546.17 141.10 54759.60 88888.00 2013-05-25 12:45:05.375 145 12546.27 141.07 54759.57 88888.00 2013-05-25 12:45:05.500 145 12546.30 141.03 54759.60 88888.00 2013-05-25 12:45:05.625 145 12546.30 140.97 54759.60 88888.00 2013-05-25 12:45:05.750 145 12546.35 140.95 54759.60 88888.00 2013-05-25 12:45:05.875 145 12546.40 140.90 54759.55 88888.00 2013-05-25 12:45:06.000 145 12546.38 140.80 54759.53 88888.00 2013-05-25 12:45:06.125 145 12546.40 140.75 54759.55 88888.00 2013-05-25 12:45:06.250 145 12546.38 140.62 54759.57 88888.00 2013-05-25 12:45:06.375 145 12546.35 140.55 54759.55 88888.00 2013-05-25 12:45:06.500 145 12546.35 140.45 54759.55 88888.00 2013-05-25 12:45:06.625 145 12546.33 140.38 54759.57 88888.00 2013-05-25 12:45:06.750 145 12546.27 140.30 54759.57 88888.00 2013-05-25 12:45:06.875 145 12546.27 140.20 54759.53 88888.00 2013-05-25 12:45:07.000 145 12546.23 140.10 54759.50 88888.00 2013-05-25 12:45:07.125 145 12546.15 140.05 54759.50 88888.00 2013-05-25 12:45:07.250 145 12546.12 139.95 54759.50 88888.00 2013-05-25 12:45:07.375 145 12546.17 139.90 54759.47 88888.00 2013-05-25 12:45:07.500 145 12546.15 139.82 54759.45 88888.00 2013-05-25 12:45:07.625 145 12546.10 139.72 54759.45 88888.00 2013-05-25 12:45:07.750 145 12546.05 139.65 54759.45 88888.00 2013-05-25 12:45:07.875 145 12545.98 139.60 54759.45 88888.00 2013-05-25 12:45:08.000 145 12545.92 139.53 54759.43 88888.00 2013-05-25 12:45:08.125 145 12545.95 139.47 54759.40 88888.00 2013-05-25 12:45:08.250 145 12545.95 139.40 54759.43 88888.00 2013-05-25 12:45:08.375 145 12545.98 139.40 54759.43 88888.00 2013-05-25 12:45:08.500 145 12545.95 139.35 54759.40 88888.00 2013-05-25 12:45:08.625 145 12546.00 139.28 54759.35 88888.00 2013-05-25 12:45:08.750 145 12545.95 139.28 54759.35 88888.00 2013-05-25 12:45:08.875 145 12545.95 139.28 54759.32 88888.00 2013-05-25 12:45:09.000 145 12545.98 139.25 54759.35 88888.00 2013-05-25 12:45:09.125 145 12545.95 139.25 54759.35 88888.00 2013-05-25 12:45:09.250 145 12545.92 139.22 54759.30 88888.00 2013-05-25 12:45:09.375 145 12545.92 139.15 54759.25 88888.00 2013-05-25 12:45:09.500 145 12545.88 139.15 54759.25 88888.00 2013-05-25 12:45:09.625 145 12545.88 139.18 54759.25 88888.00 2013-05-25 12:45:09.750 145 12545.83 139.20 54759.22 88888.00 2013-05-25 12:45:09.875 145 12545.80 139.25 54759.25 88888.00 2013-05-25 12:45:10.000 145 12545.83 139.28 54759.25 88888.00 2013-05-25 12:45:10.125 145 12545.85 139.28 54759.25 88888.00 2013-05-25 12:45:10.250 145 12545.80 139.25 54759.25 88888.00 2013-05-25 12:45:10.375 145 12545.75 139.28 54759.25 88888.00 2013-05-25 12:45:10.500 145 12545.65 139.28 54759.25 88888.00 2013-05-25 12:45:10.625 145 12545.55 139.25 54759.25 88888.00 2013-05-25 12:45:10.750 145 12545.45 139.20 54759.25 88888.00 2013-05-25 12:45:10.875 145 12545.40 139.18 54759.30 88888.00 2013-05-25 12:45:11.000 145 12545.30 139.12 54759.30 88888.00 2013-05-25 12:45:11.125 145 12545.17 139.10 54759.30 88888.00 2013-05-25 12:45:11.250 145 12545.02 139.05 54759.32 88888.00 2013-05-25 12:45:11.375 145 12545.00 139.05 54759.32 88888.00 2013-05-25 12:45:11.500 145 12544.88 139.00 54759.38 88888.00 2013-05-25 12:45:11.625 145 12544.80 138.95 54759.38 88888.00 2013-05-25 12:45:11.750 145 12544.70 138.95 54759.43 88888.00 2013-05-25 12:45:11.875 145 12544.60 138.88 54759.45 88888.00 2013-05-25 12:45:12.000 145 12544.50 138.85 54759.47 88888.00 2013-05-25 12:45:12.125 145 12544.38 138.80 54759.47 88888.00 2013-05-25 12:45:12.250 145 12544.30 138.75 54759.50 88888.00 2013-05-25 12:45:12.375 145 12544.20 138.72 54759.53 88888.00 2013-05-25 12:45:12.500 145 12544.02 138.68 54759.55 88888.00 2013-05-25 12:45:12.625 145 12543.98 138.57 54759.55 88888.00 2013-05-25 12:45:12.750 145 12543.88 138.55 54759.57 88888.00 2013-05-25 12:45:12.875 145 12543.73 138.53 54759.60 88888.00 2013-05-25 12:45:13.000 145 12543.62 138.50 54759.62 88888.00 2013-05-25 12:45:13.125 145 12543.60 138.43 54759.68 88888.00 2013-05-25 12:45:13.250 145 12543.50 138.32 54759.70 88888.00 2013-05-25 12:45:13.375 145 12543.45 138.30 54759.70 88888.00 2013-05-25 12:45:13.500 145 12543.40 138.18 54759.72 88888.00 2013-05-25 12:45:13.625 145 12543.40 138.10 54759.72 88888.00 2013-05-25 12:45:13.750 145 12543.38 137.95 54759.72 88888.00 2013-05-25 12:45:13.875 145 12543.38 137.82 54759.72 88888.00 2013-05-25 12:45:14.000 145 12543.35 137.70 54759.72 88888.00 2013-05-25 12:45:14.125 145 12543.40 137.57 54759.75 88888.00 2013-05-25 12:45:14.250 145 12543.42 137.38 54759.75 88888.00 2013-05-25 12:45:14.375 145 12543.50 137.25 54759.72 88888.00 2013-05-25 12:45:14.500 145 12543.58 137.12 54759.78 88888.00 2013-05-25 12:45:14.625 145 12543.67 136.97 54759.78 88888.00 2013-05-25 12:45:14.750 145 12543.83 136.82 54759.78 88888.00 2013-05-25 12:45:14.875 145 12543.90 136.70 54759.80 88888.00 2013-05-25 12:45:15.000 145 12543.98 136.55 54759.78 88888.00 2013-05-25 12:45:15.125 145 12544.12 136.38 54759.75 88888.00 2013-05-25 12:45:15.250 145 12544.25 136.22 54759.78 88888.00 2013-05-25 12:45:15.375 145 12544.42 136.15 54759.75 88888.00 2013-05-25 12:45:15.500 145 12544.50 136.10 54759.72 88888.00 2013-05-25 12:45:15.625 145 12544.60 136.00 54759.70 88888.00 2013-05-25 12:45:15.750 145 12544.77 135.95 54759.68 88888.00 2013-05-25 12:45:15.875 145 12544.88 135.90 54759.65 88888.00 2013-05-25 12:45:16.000 145 12545.05 135.85 54759.62 88888.00 2013-05-25 12:45:16.125 145 12545.20 135.80 54759.60 88888.00 2013-05-25 12:45:16.250 145 12545.25 135.78 54759.62 88888.00 2013-05-25 12:45:16.375 145 12545.38 135.78 54759.57 88888.00 2013-05-25 12:45:16.500 145 12545.55 135.78 54759.57 88888.00 2013-05-25 12:45:16.625 145 12545.67 135.78 54759.57 88888.00 2013-05-25 12:45:16.750 145 12545.77 135.78 54759.55 88888.00 2013-05-25 12:45:16.875 145 12545.90 135.72 54759.55 88888.00 2013-05-25 12:45:17.000 145 12546.00 135.72 54759.50 88888.00 2013-05-25 12:45:17.125 145 12546.12 135.72 54759.50 88888.00 2013-05-25 12:45:17.250 145 12546.25 135.70 54759.47 88888.00 2013-05-25 12:45:17.375 145 12546.33 135.72 54759.45 88888.00 2013-05-25 12:45:17.500 145 12546.35 135.75 54759.43 88888.00 2013-05-25 12:45:17.625 145 12546.42 135.80 54759.40 88888.00 2013-05-25 12:45:17.750 145 12546.52 135.80 54759.40 88888.00 2013-05-25 12:45:17.875 145 12546.70 135.80 54759.38 88888.00 2013-05-25 12:45:18.000 145 12546.85 135.78 54759.35 88888.00 2013-05-25 12:45:18.125 145 12546.90 135.82 54759.38 88888.00 2013-05-25 12:45:18.250 145 12546.90 135.85 54759.38 88888.00 2013-05-25 12:45:18.375 145 12547.08 135.93 54759.35 88888.00 2013-05-25 12:45:18.500 145 12547.15 135.97 54759.35 88888.00 2013-05-25 12:45:18.625 145 12547.23 136.00 54759.35 88888.00 2013-05-25 12:45:18.750 145 12547.27 136.05 54759.30 88888.00 2013-05-25 12:45:18.875 145 12547.27 136.15 54759.30 88888.00 2013-05-25 12:45:19.000 145 12547.30 136.22 54759.28 88888.00 2013-05-25 12:45:19.125 145 12547.30 136.28 54759.28 88888.00 2013-05-25 12:45:19.250 145 12547.30 136.35 54759.25 88888.00 2013-05-25 12:45:19.375 145 12547.38 136.45 54759.22 88888.00 2013-05-25 12:45:19.500 145 12547.40 136.53 54759.22 88888.00 2013-05-25 12:45:19.625 145 12547.42 136.60 54759.22 88888.00 2013-05-25 12:45:19.750 145 12547.35 136.70 54759.22 88888.00 2013-05-25 12:45:19.875 145 12547.38 136.80 54759.22 88888.00 2013-05-25 12:45:20.000 145 12547.33 136.90 54759.22 88888.00 2013-05-25 12:45:20.125 145 12547.33 137.03 54759.22 88888.00 2013-05-25 12:45:20.250 145 12547.30 137.10 54759.25 88888.00 2013-05-25 12:45:20.375 145 12547.33 137.22 54759.25 88888.00 2013-05-25 12:45:20.500 145 12547.27 137.32 54759.22 88888.00 2013-05-25 12:45:20.625 145 12547.20 137.38 54759.22 88888.00 2013-05-25 12:45:20.750 145 12547.17 137.47 54759.22 88888.00 2013-05-25 12:45:20.875 145 12547.20 137.53 54759.20 88888.00 2013-05-25 12:45:21.000 145 12547.15 137.60 54759.22 88888.00 2013-05-25 12:45:21.125 145 12547.10 137.65 54759.25 88888.00 2013-05-25 12:45:21.250 145 12547.08 137.72 54759.20 88888.00 2013-05-25 12:45:21.375 145 12547.10 137.78 54759.20 88888.00 2013-05-25 12:45:21.500 145 12547.10 137.85 54759.20 88888.00 2013-05-25 12:45:21.625 145 12546.98 137.97 54759.20 88888.00 2013-05-25 12:45:21.750 145 12546.90 138.07 54759.22 88888.00 2013-05-25 12:45:21.875 145 12546.85 138.15 54759.20 88888.00 2013-05-25 12:45:22.000 145 12546.80 138.28 54759.20 88888.00 2013-05-25 12:45:22.125 145 12546.73 138.35 54759.20 88888.00 2013-05-25 12:45:22.250 145 12546.58 138.45 54759.22 88888.00 2013-05-25 12:45:22.375 145 12546.55 138.50 54759.20 88888.00 2013-05-25 12:45:22.500 145 12546.48 138.53 54759.22 88888.00 2013-05-25 12:45:22.625 145 12546.38 138.62 54759.22 88888.00 2013-05-25 12:45:22.750 145 12546.30 138.68 54759.22 88888.00 2013-05-25 12:45:22.875 145 12546.20 138.70 54759.25 88888.00 2013-05-25 12:45:23.000 145 12546.08 138.70 54759.22 88888.00 2013-05-25 12:45:23.125 145 12545.98 138.72 54759.25 88888.00 2013-05-25 12:45:23.250 145 12545.90 138.75 54759.28 88888.00 2013-05-25 12:45:23.375 145 12545.88 138.75 54759.28 88888.00 2013-05-25 12:45:23.500 145 12545.75 138.72 54759.28 88888.00 2013-05-25 12:45:23.625 145 12545.65 138.72 54759.30 88888.00 2013-05-25 12:45:23.750 145 12545.58 138.72 54759.30 88888.00 2013-05-25 12:45:23.875 145 12545.50 138.70 54759.30 88888.00 2013-05-25 12:45:24.000 145 12545.40 138.65 54759.30 88888.00 2013-05-25 12:45:24.125 145 12545.33 138.62 54759.35 88888.00 2013-05-25 12:45:24.250 145 12545.20 138.57 54759.35 88888.00 2013-05-25 12:45:24.375 145 12545.15 138.55 54759.38 88888.00 2013-05-25 12:45:24.500 145 12545.05 138.53 54759.40 88888.00 2013-05-25 12:45:24.625 145 12544.98 138.50 54759.38 88888.00 2013-05-25 12:45:24.750 145 12544.98 138.45 54759.40 88888.00 2013-05-25 12:45:24.875 145 12544.90 138.45 54759.38 88888.00 2013-05-25 12:45:25.000 145 12544.83 138.40 54759.40 88888.00 2013-05-25 12:45:25.125 145 12544.75 138.38 54759.40 88888.00 2013-05-25 12:45:25.250 145 12544.67 138.32 54759.45 88888.00 2013-05-25 12:45:25.375 145 12544.62 138.32 54759.45 88888.00 2013-05-25 12:45:25.500 145 12544.60 138.30 54759.45 88888.00 2013-05-25 12:45:25.625 145 12544.62 138.22 54759.43 88888.00 2013-05-25 12:45:25.750 145 12544.62 138.18 54759.43 88888.00 2013-05-25 12:45:25.875 145 12544.52 138.15 54759.45 88888.00 2013-05-25 12:45:26.000 145 12544.58 138.12 54759.47 88888.00 2013-05-25 12:45:26.125 145 12544.62 138.07 54759.50 88888.00 2013-05-25 12:45:26.250 145 12544.60 137.97 54759.47 88888.00 2013-05-25 12:45:26.375 145 12544.62 137.97 54759.50 88888.00 2013-05-25 12:45:26.500 145 12544.65 137.95 54759.47 88888.00 2013-05-25 12:45:26.625 145 12544.73 137.90 54759.47 88888.00 2013-05-25 12:45:26.750 145 12544.80 137.88 54759.50 88888.00 2013-05-25 12:45:26.875 145 12544.85 137.85 54759.50 88888.00 2013-05-25 12:45:27.000 145 12544.88 137.80 54759.45 88888.00 2013-05-25 12:45:27.125 145 12544.92 137.80 54759.47 88888.00 2013-05-25 12:45:27.250 145 12544.98 137.75 54759.47 88888.00 2013-05-25 12:45:27.375 145 12545.05 137.72 54759.47 88888.00 2013-05-25 12:45:27.500 145 12545.10 137.68 54759.45 88888.00 2013-05-25 12:45:27.625 145 12545.17 137.62 54759.45 88888.00 2013-05-25 12:45:27.750 145 12545.25 137.60 54759.47 88888.00 2013-05-25 12:45:27.875 145 12545.33 137.55 54759.47 88888.00 2013-05-25 12:45:28.000 145 12545.33 137.50 54759.47 88888.00 2013-05-25 12:45:28.125 145 12545.30 137.43 54759.50 88888.00 2013-05-25 12:45:28.250 145 12545.33 137.30 54759.50 88888.00 2013-05-25 12:45:28.375 145 12545.40 137.25 54759.50 88888.00 2013-05-25 12:45:28.500 145 12545.40 137.18 54759.50 88888.00 2013-05-25 12:45:28.625 145 12545.42 137.12 54759.47 88888.00 2013-05-25 12:45:28.750 145 12545.45 137.05 54759.47 88888.00 2013-05-25 12:45:28.875 145 12545.42 136.97 54759.50 88888.00 2013-05-25 12:45:29.000 145 12545.38 136.85 54759.45 88888.00 2013-05-25 12:45:29.125 145 12545.38 136.72 54759.43 88888.00 2013-05-25 12:45:29.250 145 12545.33 136.60 54759.45 88888.00 2013-05-25 12:45:29.375 145 12545.30 136.55 54759.45 88888.00 2013-05-25 12:45:29.500 145 12545.33 136.45 54759.45 88888.00 2013-05-25 12:45:29.625 145 12545.35 136.30 54759.45 88888.00 2013-05-25 12:45:29.750 145 12545.35 136.15 54759.45 88888.00 2013-05-25 12:45:29.875 145 12545.30 136.05 54759.47 88888.00 2013-05-25 12:45:30.000 145 12545.25 135.93 54759.47 88888.00 2013-05-25 12:45:30.125 145 12545.20 135.80 54759.47 88888.00 2013-05-25 12:45:30.250 145 12545.20 135.70 54759.50 88888.00 2013-05-25 12:45:30.375 145 12545.23 135.62 54759.50 88888.00 2013-05-25 12:45:30.500 145 12545.17 135.50 54759.47 88888.00 2013-05-25 12:45:30.625 145 12545.15 135.35 54759.47 88888.00 2013-05-25 12:45:30.750 145 12545.10 135.22 54759.47 88888.00 2013-05-25 12:45:30.875 145 12545.08 135.18 54759.47 88888.00 2013-05-25 12:45:31.000 145 12545.05 135.07 54759.50 88888.00 2013-05-25 12:45:31.125 145 12545.00 134.97 54759.55 88888.00 2013-05-25 12:45:31.250 145 12544.90 134.85 54759.55 88888.00 2013-05-25 12:45:31.375 145 12544.95 134.75 54759.57 88888.00 2013-05-25 12:45:31.500 145 12544.90 134.62 54759.55 88888.00 2013-05-25 12:45:31.625 145 12544.88 134.45 54759.55 88888.00 2013-05-25 12:45:31.750 145 12544.88 134.35 54759.55 88888.00 2013-05-25 12:45:31.875 145 12544.90 134.30 54759.57 88888.00 2013-05-25 12:45:32.000 145 12544.90 134.15 54759.55 88888.00 2013-05-25 12:45:32.125 145 12544.98 134.05 54759.57 88888.00 2013-05-25 12:45:32.250 145 12545.02 133.90 54759.60 88888.00 2013-05-25 12:45:32.375 145 12545.12 133.88 54759.57 88888.00 2013-05-25 12:45:32.500 145 12545.15 133.82 54759.62 88888.00 2013-05-25 12:45:32.625 145 12545.17 133.72 54759.60 88888.00 2013-05-25 12:45:32.750 145 12545.17 133.68 54759.57 88888.00 2013-05-25 12:45:32.875 145 12545.20 133.57 54759.57 88888.00 2013-05-25 12:45:33.000 145 12545.25 133.50 54759.53 88888.00 2013-05-25 12:45:33.125 145 12545.30 133.43 54759.55 88888.00 2013-05-25 12:45:33.250 145 12545.35 133.38 54759.57 88888.00 2013-05-25 12:45:33.375 145 12545.50 133.35 54759.55 88888.00 2013-05-25 12:45:33.500 145 12545.55 133.32 54759.53 88888.00 2013-05-25 12:45:33.625 145 12545.55 133.30 54759.55 88888.00 2013-05-25 12:45:33.750 145 12545.62 133.25 54759.53 88888.00 2013-05-25 12:45:33.875 145 12545.75 133.20 54759.47 88888.00 2013-05-25 12:45:34.000 145 12545.83 133.18 54759.45 88888.00 2013-05-25 12:45:34.125 145 12545.95 133.18 54759.45 88888.00 2013-05-25 12:45:34.250 145 12546.08 133.10 54759.43 88888.00 2013-05-25 12:45:34.375 145 12546.25 133.07 54759.40 88888.00 2013-05-25 12:45:34.500 145 12546.33 133.07 54759.38 88888.00 2013-05-25 12:45:34.625 145 12546.35 133.00 54759.35 88888.00 2013-05-25 12:45:34.750 145 12546.38 133.03 54759.35 88888.00 2013-05-25 12:45:34.875 145 12546.48 133.03 54759.32 88888.00 2013-05-25 12:45:35.000 145 12546.55 133.00 54759.30 88888.00 2013-05-25 12:45:35.125 145 12546.73 133.05 54759.28 88888.00 2013-05-25 12:45:35.250 145 12546.92 133.05 54759.25 88888.00 2013-05-25 12:45:35.375 145 12547.12 133.12 54759.22 88888.00 2013-05-25 12:45:35.500 145 12547.25 133.15 54759.20 88888.00 2013-05-25 12:45:35.625 145 12547.35 133.18 54759.18 88888.00 2013-05-25 12:45:35.750 145 12547.45 133.28 54759.15 88888.00 2013-05-25 12:45:35.875 145 12547.52 133.38 54759.10 88888.00 2013-05-25 12:45:36.000 145 12547.60 133.45 54759.05 88888.00 2013-05-25 12:45:36.125 145 12547.70 133.55 54759.00 88888.00 2013-05-25 12:45:36.250 145 12547.83 133.70 54759.03 88888.00 2013-05-25 12:45:36.375 145 12547.95 133.82 54759.00 88888.00 2013-05-25 12:45:36.500 145 12547.95 133.95 54758.97 88888.00 2013-05-25 12:45:36.625 145 12547.95 134.07 54758.93 88888.00 2013-05-25 12:45:36.750 145 12547.98 134.20 54758.88 88888.00 2013-05-25 12:45:36.875 145 12548.00 134.30 54758.88 88888.00 2013-05-25 12:45:37.000 145 12548.00 134.40 54758.85 88888.00 2013-05-25 12:45:37.125 145 12548.02 134.55 54758.88 88888.00 2013-05-25 12:45:37.250 145 12548.00 134.62 54758.85 88888.00 2013-05-25 12:45:37.375 145 12548.00 134.70 54758.82 88888.00 2013-05-25 12:45:37.500 145 12548.00 134.75 54758.80 88888.00 2013-05-25 12:45:37.625 145 12547.95 134.82 54758.78 88888.00 2013-05-25 12:45:37.750 145 12547.92 134.93 54758.75 88888.00 2013-05-25 12:45:37.875 145 12547.85 134.97 54758.75 88888.00 2013-05-25 12:45:38.000 145 12547.80 135.03 54758.72 88888.00 2013-05-25 12:45:38.125 145 12547.80 135.07 54758.70 88888.00 2013-05-25 12:45:38.250 145 12547.75 135.15 54758.68 88888.00 2013-05-25 12:45:38.375 145 12547.80 135.22 54758.68 88888.00 2013-05-25 12:45:38.500 145 12547.80 135.22 54758.65 88888.00 2013-05-25 12:45:38.625 145 12547.80 135.25 54758.65 88888.00 2013-05-25 12:45:38.750 145 12547.83 135.30 54758.65 88888.00 2013-05-25 12:45:38.875 145 12547.85 135.38 54758.62 88888.00 2013-05-25 12:45:39.000 145 12547.95 135.38 54758.60 88888.00 2013-05-25 12:45:39.125 145 12547.98 135.38 54758.60 88888.00 2013-05-25 12:45:39.250 145 12548.00 135.40 54758.62 88888.00 2013-05-25 12:45:39.375 145 12548.02 135.43 54758.62 88888.00 2013-05-25 12:45:39.500 145 12548.00 135.40 54758.65 88888.00 2013-05-25 12:45:39.625 145 12547.98 135.40 54758.62 88888.00 2013-05-25 12:45:39.750 145 12548.00 135.43 54758.62 88888.00 2013-05-25 12:45:39.875 145 12548.02 135.40 54758.62 88888.00 2013-05-25 12:45:40.000 145 12548.00 135.35 54758.65 88888.00 2013-05-25 12:45:40.125 145 12548.00 135.28 54758.62 88888.00 2013-05-25 12:45:40.250 145 12548.02 135.22 54758.65 88888.00 2013-05-25 12:45:40.375 145 12548.08 135.22 54758.65 88888.00 2013-05-25 12:45:40.500 145 12548.08 135.15 54758.68 88888.00 2013-05-25 12:45:40.625 145 12548.05 135.10 54758.68 88888.00 2013-05-25 12:45:40.750 145 12548.05 135.00 54758.65 88888.00 2013-05-25 12:45:40.875 145 12548.12 134.95 54758.70 88888.00 2013-05-25 12:45:41.000 145 12548.12 134.85 54758.70 88888.00 2013-05-25 12:45:41.125 145 12548.10 134.72 54758.70 88888.00 2013-05-25 12:45:41.250 145 12548.12 134.65 54758.70 88888.00 2013-05-25 12:45:41.375 145 12548.20 134.60 54758.70 88888.00 2013-05-25 12:45:41.500 145 12548.17 134.47 54758.75 88888.00 2013-05-25 12:45:41.625 145 12548.10 134.40 54758.75 88888.00 2013-05-25 12:45:41.750 145 12548.10 134.35 54758.78 88888.00 2013-05-25 12:45:41.875 145 12548.02 134.28 54758.75 88888.00 2013-05-25 12:45:42.000 145 12547.98 134.18 54758.78 88888.00 2013-05-25 12:45:42.125 145 12547.90 134.03 54758.75 88888.00 2013-05-25 12:45:42.250 145 12547.83 133.88 54758.78 88888.00 2013-05-25 12:45:42.375 145 12547.80 133.80 54758.78 88888.00 2013-05-25 12:45:42.500 145 12547.77 133.72 54758.82 88888.00 2013-05-25 12:45:42.625 145 12547.75 133.57 54758.80 88888.00 2013-05-25 12:45:42.750 145 12547.75 133.47 54758.80 88888.00 2013-05-25 12:45:42.875 145 12547.77 133.32 54758.80 88888.00 2013-05-25 12:45:43.000 145 12547.77 133.18 54758.80 88888.00 2013-05-25 12:45:43.125 145 12547.70 133.07 54758.82 88888.00 2013-05-25 12:45:43.250 145 12547.62 132.93 54758.85 88888.00 2013-05-25 12:45:43.375 145 12547.62 132.85 54758.80 88888.00 2013-05-25 12:45:43.500 145 12547.60 132.75 54758.82 88888.00 2013-05-25 12:45:43.625 145 12547.58 132.60 54758.80 88888.00 2013-05-25 12:45:43.750 145 12547.48 132.45 54758.80 88888.00 2013-05-25 12:45:43.875 145 12547.45 132.32 54758.82 88888.00 2013-05-25 12:45:44.000 145 12547.48 132.22 54758.80 88888.00 2013-05-25 12:45:44.125 145 12547.45 132.10 54758.82 88888.00 2013-05-25 12:45:44.250 145 12547.42 131.97 54758.88 88888.00 2013-05-25 12:45:44.375 145 12547.48 131.88 54758.85 88888.00 2013-05-25 12:45:44.500 145 12547.45 131.75 54758.80 88888.00 2013-05-25 12:45:44.625 145 12547.40 131.62 54758.85 88888.00 2013-05-25 12:45:44.750 145 12547.42 131.53 54758.85 88888.00 2013-05-25 12:45:44.875 145 12547.42 131.43 54758.82 88888.00 2013-05-25 12:45:45.000 145 12547.48 131.32 54758.80 88888.00 2013-05-25 12:45:45.125 145 12547.40 131.22 54758.82 88888.00 2013-05-25 12:45:45.250 145 12547.33 131.15 54758.85 88888.00 2013-05-25 12:45:45.375 145 12547.33 131.07 54758.82 88888.00 2013-05-25 12:45:45.500 145 12547.33 130.95 54758.82 88888.00 2013-05-25 12:45:45.625 145 12547.38 130.85 54758.85 88888.00 2013-05-25 12:45:45.750 145 12547.40 130.72 54758.85 88888.00 2013-05-25 12:45:45.875 145 12547.40 130.62 54758.85 88888.00 2013-05-25 12:45:46.000 145 12547.33 130.53 54758.82 88888.00 2013-05-25 12:45:46.125 145 12547.30 130.43 54758.85 88888.00 2013-05-25 12:45:46.250 145 12547.27 130.32 54758.90 88888.00 2013-05-25 12:45:46.375 145 12547.25 130.28 54758.90 88888.00 2013-05-25 12:45:46.500 145 12547.17 130.20 54758.90 88888.00 2013-05-25 12:45:46.625 145 12547.15 130.12 54758.90 88888.00 2013-05-25 12:45:46.750 145 12547.17 130.00 54758.90 88888.00 2013-05-25 12:45:46.875 145 12547.20 129.90 54758.88 88888.00 2013-05-25 12:45:47.000 145 12547.17 129.85 54758.88 88888.00 2013-05-25 12:45:47.125 145 12547.12 129.78 54758.90 88888.00 2013-05-25 12:45:47.250 145 12547.05 129.70 54758.93 88888.00 2013-05-25 12:45:47.375 145 12547.12 129.70 54758.88 88888.00 2013-05-25 12:45:47.500 145 12547.15 129.68 54758.88 88888.00 2013-05-25 12:45:47.625 145 12547.10 129.65 54758.88 88888.00 2013-05-25 12:45:47.750 145 12547.05 129.68 54758.88 88888.00 2013-05-25 12:45:47.875 145 12547.00 129.72 54758.88 88888.00 2013-05-25 12:45:48.000 145 12547.02 129.80 54758.88 88888.00 2013-05-25 12:45:48.125 145 12547.08 129.85 54758.88 88888.00 2013-05-25 12:45:48.250 145 12546.95 129.90 54758.88 88888.00 2013-05-25 12:45:48.375 145 12546.88 130.00 54758.88 88888.00 2013-05-25 12:45:48.500 145 12546.88 130.12 54758.88 88888.00 2013-05-25 12:45:48.625 145 12546.92 130.22 54758.88 88888.00 2013-05-25 12:45:48.750 145 12546.92 130.35 54758.85 88888.00 2013-05-25 12:45:48.875 145 12546.90 130.45 54758.82 88888.00 2013-05-25 12:45:49.000 145 12546.85 130.60 54758.82 88888.00 2013-05-25 12:45:49.125 145 12546.80 130.75 54758.82 88888.00 2013-05-25 12:45:49.250 145 12546.73 130.90 54758.82 88888.00 2013-05-25 12:45:49.375 145 12546.77 131.03 54758.80 88888.00 2013-05-25 12:45:49.500 145 12546.77 131.18 54758.78 88888.00 2013-05-25 12:45:49.625 145 12546.67 131.25 54758.75 88888.00 2013-05-25 12:45:49.750 145 12546.65 131.40 54758.75 88888.00 2013-05-25 12:45:49.875 145 12546.60 131.57 54758.80 88888.00 2013-05-25 12:45:50.000 145 12546.48 131.70 54758.80 88888.00 2013-05-25 12:45:50.125 145 12546.38 131.85 54758.78 88888.00 2013-05-25 12:45:50.250 145 12546.27 131.95 54758.82 88888.00 2013-05-25 12:45:50.375 145 12546.17 132.10 54758.82 88888.00 2013-05-25 12:45:50.500 145 12545.98 132.20 54758.82 88888.00 2013-05-25 12:45:50.625 145 12545.85 132.28 54758.80 88888.00 2013-05-25 12:45:50.750 145 12545.85 132.40 54758.82 88888.00 2013-05-25 12:45:50.875 145 12545.75 132.53 54758.82 88888.00 2013-05-25 12:45:51.000 145 12545.65 132.55 54758.80 88888.00 2013-05-25 12:45:51.125 145 12545.60 132.62 54758.75 88888.00 2013-05-25 12:45:51.250 145 12545.50 132.65 54758.78 88888.00 2013-05-25 12:45:51.375 145 12545.42 132.72 54758.75 88888.00 2013-05-25 12:45:51.500 145 12545.33 132.78 54758.78 88888.00 2013-05-25 12:45:51.625 145 12545.20 132.75 54758.78 88888.00 2013-05-25 12:45:51.750 145 12545.05 132.78 54758.72 88888.00 2013-05-25 12:45:51.875 145 12545.00 132.78 54758.75 88888.00 2013-05-25 12:45:52.000 145 12544.88 132.78 54758.78 88888.00 2013-05-25 12:45:52.125 145 12544.77 132.78 54758.80 88888.00 2013-05-25 12:45:52.250 145 12544.65 132.75 54758.78 88888.00 2013-05-25 12:45:52.375 145 12544.60 132.75 54758.82 88888.00 2013-05-25 12:45:52.500 145 12544.55 132.72 54758.82 88888.00 2013-05-25 12:45:52.625 145 12544.52 132.65 54758.85 88888.00 2013-05-25 12:45:52.750 145 12544.50 132.60 54758.85 88888.00 2013-05-25 12:45:52.875 145 12544.40 132.55 54758.82 88888.00 2013-05-25 12:45:53.000 145 12544.30 132.47 54758.88 88888.00 2013-05-25 12:45:53.125 145 12544.30 132.40 54758.88 88888.00 2013-05-25 12:45:53.250 145 12544.27 132.32 54758.95 88888.00 2013-05-25 12:45:53.375 145 12544.27 132.25 54758.95 88888.00 2013-05-25 12:45:53.500 145 12544.27 132.12 54758.93 88888.00 2013-05-25 12:45:53.625 145 12544.33 132.00 54758.95 88888.00 2013-05-25 12:45:53.750 145 12544.25 131.88 54758.97 88888.00 2013-05-25 12:45:53.875 145 12544.20 131.75 54758.97 88888.00 2013-05-25 12:45:54.000 145 12544.23 131.65 54759.00 88888.00 2013-05-25 12:45:54.125 145 12544.20 131.55 54759.05 88888.00 2013-05-25 12:45:54.250 145 12544.17 131.43 54759.03 88888.00 2013-05-25 12:45:54.375 145 12544.20 131.30 54759.00 88888.00 2013-05-25 12:45:54.500 145 12544.20 131.22 54759.05 88888.00 2013-05-25 12:45:54.625 145 12544.12 131.12 54759.07 88888.00 2013-05-25 12:45:54.750 145 12544.02 131.03 54759.07 88888.00 2013-05-25 12:45:54.875 145 12544.05 130.97 54759.10 88888.00 2013-05-25 12:45:55.000 145 12544.10 130.88 54759.10 88888.00 2013-05-25 12:45:55.125 145 12544.08 130.78 54759.10 88888.00 2013-05-25 12:45:55.250 145 12544.00 130.68 54759.12 88888.00 2013-05-25 12:45:55.375 145 12544.02 130.62 54759.12 88888.00 2013-05-25 12:45:55.500 145 12544.02 130.50 54759.12 88888.00 2013-05-25 12:45:55.625 145 12544.02 130.45 54759.15 88888.00 2013-05-25 12:45:55.750 145 12544.10 130.38 54759.15 88888.00 2013-05-25 12:45:55.875 145 12544.17 130.28 54759.18 88888.00 2013-05-25 12:45:56.000 145 12544.20 130.20 54759.18 88888.00 2013-05-25 12:45:56.125 145 12544.23 130.18 54759.15 88888.00 2013-05-25 12:45:56.250 145 12544.30 130.12 54759.20 88888.00 2013-05-25 12:45:56.375 145 12544.40 130.12 54759.20 88888.00 2013-05-25 12:45:56.500 145 12544.35 130.12 54759.20 88888.00 2013-05-25 12:45:56.625 145 12544.38 130.07 54759.18 88888.00 2013-05-25 12:45:56.750 145 12544.48 130.10 54759.18 88888.00 2013-05-25 12:45:56.875 145 12544.60 130.12 54759.20 88888.00 2013-05-25 12:45:57.000 145 12544.65 130.15 54759.20 88888.00 2013-05-25 12:45:57.125 145 12544.70 130.15 54759.20 88888.00 2013-05-25 12:45:57.250 145 12544.80 130.22 54759.22 88888.00 2013-05-25 12:45:57.375 145 12544.77 130.28 54759.20 88888.00 2013-05-25 12:45:57.500 145 12544.83 130.30 54759.20 88888.00 2013-05-25 12:45:57.625 145 12544.98 130.38 54759.18 88888.00 2013-05-25 12:45:57.750 145 12545.12 130.45 54759.18 88888.00 2013-05-25 12:45:57.875 145 12545.17 130.55 54759.20 88888.00 2013-05-25 12:45:58.000 145 12545.17 130.65 54759.18 88888.00 2013-05-25 12:45:58.125 145 12545.27 130.75 54759.15 88888.00 2013-05-25 12:45:58.250 145 12545.35 130.82 54759.18 88888.00 2013-05-25 12:45:58.375 145 12545.45 130.90 54759.18 88888.00 2013-05-25 12:45:58.500 145 12545.50 131.03 54759.18 88888.00 2013-05-25 12:45:58.625 145 12545.62 131.15 54759.15 88888.00 2013-05-25 12:45:58.750 145 12545.67 131.30 54759.12 88888.00 2013-05-25 12:45:58.875 145 12545.62 131.47 54759.12 88888.00 2013-05-25 12:45:59.000 145 12545.65 131.68 54759.12 88888.00 2013-05-25 12:45:59.125 145 12545.60 131.85 54759.12 88888.00 2013-05-25 12:45:59.250 145 12545.50 131.97 54759.07 88888.00 2013-05-25 12:45:59.375 145 12545.58 132.12 54759.07 88888.00 2013-05-25 12:45:59.500 145 12545.65 132.32 54759.07 88888.00 2013-05-25 12:45:59.625 145 12545.67 132.53 54759.03 88888.00 2013-05-25 12:45:59.750 145 12545.67 132.68 54759.00 88888.00 2013-05-25 12:45:59.875 145 12545.67 132.88 54759.00 88888.00 2013-05-25 12:46:00.000 145 12545.70 133.05 54759.00 88888.00 2013-05-25 12:46:00.125 145 12545.73 133.20 54759.00 88888.00 2013-05-25 12:46:00.250 145 12545.77 133.35 54758.97 88888.00 2013-05-25 12:46:00.375 145 12545.88 133.45 54758.93 88888.00 2013-05-25 12:46:00.500 145 12545.85 133.57 54758.93 88888.00 2013-05-25 12:46:00.625 145 12545.85 133.70 54758.90 88888.00 2013-05-25 12:46:00.750 145 12545.83 133.82 54758.90 88888.00 2013-05-25 12:46:00.875 145 12545.80 133.93 54758.90 88888.00 2013-05-25 12:46:01.000 145 12545.77 134.03 54758.88 88888.00 2013-05-25 12:46:01.125 145 12545.70 134.10 54758.85 88888.00 2013-05-25 12:46:01.250 145 12545.65 134.20 54758.85 88888.00 2013-05-25 12:46:01.375 145 12545.65 134.30 54758.85 88888.00 2013-05-25 12:46:01.500 145 12545.60 134.30 54758.82 88888.00 2013-05-25 12:46:01.625 145 12545.55 134.32 54758.85 88888.00 2013-05-25 12:46:01.750 145 12545.52 134.32 54758.85 88888.00 2013-05-25 12:46:01.875 145 12545.45 134.30 54758.88 88888.00 2013-05-25 12:46:02.000 145 12545.42 134.25 54758.88 88888.00 2013-05-25 12:46:02.125 145 12545.48 134.25 54758.88 88888.00 2013-05-25 12:46:02.250 145 12545.42 134.20 54758.90 88888.00 2013-05-25 12:46:02.375 145 12545.42 134.20 54758.90 88888.00 2013-05-25 12:46:02.500 145 12545.38 134.22 54758.93 88888.00 2013-05-25 12:46:02.625 145 12545.30 134.20 54758.93 88888.00 2013-05-25 12:46:02.750 145 12545.15 134.18 54758.93 88888.00 2013-05-25 12:46:02.875 145 12545.02 134.15 54758.95 88888.00 2013-05-25 12:46:03.000 145 12544.92 134.15 54758.93 88888.00 2013-05-25 12:46:03.125 145 12544.85 134.18 54758.95 88888.00 2013-05-25 12:46:03.250 145 12544.77 134.22 54759.05 88888.00 2013-05-25 12:46:03.375 145 12544.75 134.30 54759.05 88888.00 2013-05-25 12:46:03.500 145 12544.70 134.28 54759.07 88888.00 2013-05-25 12:46:03.625 145 12544.58 134.28 54759.10 88888.00 2013-05-25 12:46:03.750 145 12544.50 134.28 54759.10 88888.00 2013-05-25 12:46:03.875 145 12544.42 134.30 54759.12 88888.00 2013-05-25 12:46:04.000 145 12544.33 134.30 54759.12 88888.00 2013-05-25 12:46:04.125 145 12544.25 134.28 54759.10 88888.00 2013-05-25 12:46:04.250 145 12544.20 134.22 54759.12 88888.00 2013-05-25 12:46:04.375 145 12544.25 134.22 54759.12 88888.00 2013-05-25 12:46:04.500 145 12544.20 134.15 54759.12 88888.00 2013-05-25 12:46:04.625 145 12544.08 134.07 54759.15 88888.00 2013-05-25 12:46:04.750 145 12544.08 134.00 54759.18 88888.00 2013-05-25 12:46:04.875 145 12544.08 133.90 54759.15 88888.00 2013-05-25 12:46:05.000 145 12544.10 133.88 54759.15 88888.00 2013-05-25 12:46:05.125 145 12544.08 133.78 54759.20 88888.00 2013-05-25 12:46:05.250 145 12544.00 133.62 54759.20 88888.00 2013-05-25 12:46:05.375 145 12543.98 133.53 54759.20 88888.00 2013-05-25 12:46:05.500 145 12544.02 133.40 54759.20 88888.00 2013-05-25 12:46:05.625 145 12544.05 133.25 54759.22 88888.00 2013-05-25 12:46:05.750 145 12544.08 133.07 54759.25 88888.00 2013-05-25 12:46:05.875 145 12544.10 132.93 54759.28 88888.00 2013-05-25 12:46:06.000 145 12544.12 132.80 54759.28 88888.00 2013-05-25 12:46:06.125 145 12544.08 132.68 54759.30 88888.00 2013-05-25 12:46:06.250 145 12543.95 132.53 54759.35 88888.00 2013-05-25 12:46:06.375 145 12543.98 132.40 54759.32 88888.00 2013-05-25 12:46:06.500 145 12544.02 132.25 54759.38 88888.00 2013-05-25 12:46:06.625 145 12544.00 132.10 54759.38 88888.00 2013-05-25 12:46:06.750 145 12543.92 131.97 54759.43 88888.00 2013-05-25 12:46:06.875 145 12543.88 131.82 54759.47 88888.00 2013-05-25 12:46:07.000 145 12543.80 131.68 54759.47 88888.00 2013-05-25 12:46:07.125 145 12543.75 131.50 54759.50 88888.00 2013-05-25 12:46:07.250 145 12543.75 131.32 54759.55 88888.00 2013-05-25 12:46:07.375 145 12543.75 131.22 54759.55 88888.00 2013-05-25 12:46:07.500 145 12543.70 131.07 54759.60 88888.00 2013-05-25 12:46:07.625 145 12543.67 130.93 54759.60 88888.00 2013-05-25 12:46:07.750 145 12543.67 130.72 54759.62 88888.00 2013-05-25 12:46:07.875 145 12543.67 130.57 54759.68 88888.00 2013-05-25 12:46:08.000 145 12543.67 130.43 54759.65 88888.00 2013-05-25 12:46:08.125 145 12543.62 130.32 54759.68 88888.00 2013-05-25 12:46:08.250 145 12543.58 130.15 54759.68 88888.00 2013-05-25 12:46:08.375 145 12543.60 130.03 54759.68 88888.00 2013-05-25 12:46:08.500 145 12543.58 129.95 54759.75 88888.00 2013-05-25 12:46:08.625 145 12543.50 129.85 54759.78 88888.00 2013-05-25 12:46:08.750 145 12543.48 129.72 54759.78 88888.00 2013-05-25 12:46:08.875 145 12543.42 129.62 54759.82 88888.00 2013-05-25 12:46:09.000 145 12543.38 129.53 54759.85 88888.00 2013-05-25 12:46:09.125 145 12543.38 129.47 54759.88 88888.00 2013-05-25 12:46:09.250 145 12543.38 129.40 54759.90 88888.00 2013-05-25 12:46:09.375 145 12543.35 129.38 54759.90 88888.00 2013-05-25 12:46:09.500 145 12543.30 129.40 54759.90 88888.00 2013-05-25 12:46:09.625 145 12543.30 129.45 54759.90 88888.00 2013-05-25 12:46:09.750 145 12543.33 129.47 54759.93 88888.00 2013-05-25 12:46:09.875 145 12543.27 129.57 54759.93 88888.00 2013-05-25 12:46:10.000 145 12543.15 129.70 54759.95 88888.00 2013-05-25 12:46:10.125 145 12543.05 129.82 54759.97 88888.00 2013-05-25 12:46:10.250 145 12543.00 129.97 54759.95 88888.00 2013-05-25 12:46:10.375 145 12543.02 130.07 54759.93 88888.00 2013-05-25 12:46:10.500 145 12542.98 130.20 54759.95 88888.00 2013-05-25 12:46:10.625 145 12542.90 130.32 54759.95 88888.00 2013-05-25 12:46:10.750 145 12542.90 130.43 54759.97 88888.00 2013-05-25 12:46:10.875 145 12542.85 130.53 54759.97 88888.00 2013-05-25 12:46:11.000 145 12542.73 130.62 54759.93 88888.00 2013-05-25 12:46:11.125 145 12542.70 130.72 54759.95 88888.00 2013-05-25 12:46:11.250 145 12542.73 130.82 54759.97 88888.00 2013-05-25 12:46:11.375 145 12542.77 130.95 54759.95 88888.00 2013-05-25 12:46:11.500 145 12542.70 131.03 54759.93 88888.00 2013-05-25 12:46:11.625 145 12542.62 131.10 54759.93 88888.00 2013-05-25 12:46:11.750 145 12542.62 131.15 54759.90 88888.00 2013-05-25 12:46:11.875 145 12542.65 131.22 54759.90 88888.00 2013-05-25 12:46:12.000 145 12542.70 131.30 54759.90 88888.00 2013-05-25 12:46:12.125 145 12542.73 131.38 54759.90 88888.00 2013-05-25 12:46:12.250 145 12542.65 131.47 54759.93 88888.00 2013-05-25 12:46:12.375 145 12542.62 131.57 54759.90 88888.00 2013-05-25 12:46:12.500 145 12542.65 131.65 54759.90 88888.00 2013-05-25 12:46:12.625 145 12542.67 131.72 54759.90 88888.00 2013-05-25 12:46:12.750 145 12542.67 131.75 54759.85 88888.00 2013-05-25 12:46:12.875 145 12542.67 131.82 54759.85 88888.00 2013-05-25 12:46:13.000 145 12542.62 131.88 54759.90 88888.00 2013-05-25 12:46:13.125 145 12542.58 131.93 54759.93 88888.00 2013-05-25 12:46:13.250 145 12542.58 132.00 54759.95 88888.00 2013-05-25 12:46:13.375 145 12542.60 132.00 54759.90 88888.00 2013-05-25 12:46:13.500 145 12542.58 132.03 54759.88 88888.00 2013-05-25 12:46:13.625 145 12542.52 132.10 54759.90 88888.00 2013-05-25 12:46:13.750 145 12542.55 132.18 54759.93 88888.00 2013-05-25 12:46:13.875 145 12542.52 132.20 54759.93 88888.00 2013-05-25 12:46:14.000 145 12542.45 132.25 54759.95 88888.00 2013-05-25 12:46:14.125 145 12542.45 132.28 54759.95 88888.00 2013-05-25 12:46:14.250 145 12542.35 132.28 54759.95 88888.00 2013-05-25 12:46:14.375 145 12542.35 132.32 54759.97 88888.00 2013-05-25 12:46:14.500 145 12542.35 132.35 54760.00 88888.00 2013-05-25 12:46:14.625 145 12542.40 132.35 54759.97 88888.00 2013-05-25 12:46:14.750 145 12542.35 132.40 54760.00 88888.00 2013-05-25 12:46:14.875 145 12542.27 132.47 54760.00 88888.00 2013-05-25 12:46:15.000 145 12542.25 132.55 54760.00 88888.00 2013-05-25 12:46:15.125 145 12542.30 132.65 54760.00 88888.00 2013-05-25 12:46:15.250 145 12542.12 132.70 54760.03 88888.00 2013-05-25 12:46:15.375 145 12542.05 132.80 54760.05 88888.00 2013-05-25 12:46:15.500 145 12541.98 132.90 54760.05 88888.00 2013-05-25 12:46:15.625 145 12541.90 132.97 54760.07 88888.00 2013-05-25 12:46:15.750 145 12541.77 133.10 54760.07 88888.00 2013-05-25 12:46:15.875 145 12541.70 133.22 54760.07 88888.00 2013-05-25 12:46:16.000 145 12541.67 133.38 54760.10 88888.00 2013-05-25 12:46:16.125 145 12541.62 133.50 54760.12 88888.00 2013-05-25 12:46:16.250 145 12541.55 133.60 54760.12 88888.00 2013-05-25 12:46:16.375 145 12541.52 133.68 54760.12 88888.00 2013-05-25 12:46:16.500 145 12541.50 133.80 54760.10 88888.00 2013-05-25 12:46:16.625 145 12541.48 133.95 54760.07 88888.00 2013-05-25 12:46:16.750 145 12541.40 134.03 54760.07 88888.00 2013-05-25 12:46:16.875 145 12541.33 134.10 54760.07 88888.00 2013-05-25 12:46:17.000 145 12541.30 134.15 54760.10 88888.00 2013-05-25 12:46:17.125 145 12541.25 134.22 54760.12 88888.00 2013-05-25 12:46:17.250 145 12541.25 134.32 54760.10 88888.00 2013-05-25 12:46:17.375 145 12541.27 134.40 54760.10 88888.00 2013-05-25 12:46:17.500 145 12541.30 134.45 54760.07 88888.00 2013-05-25 12:46:17.625 145 12541.35 134.53 54760.10 88888.00 2013-05-25 12:46:17.750 145 12541.27 134.60 54760.10 88888.00 2013-05-25 12:46:17.875 145 12541.25 134.65 54760.10 88888.00 2013-05-25 12:46:18.000 145 12541.25 134.68 54760.07 88888.00 2013-05-25 12:46:18.125 145 12541.27 134.75 54760.10 88888.00 2013-05-25 12:46:18.250 145 12541.23 134.82 54760.10 88888.00 2013-05-25 12:46:18.375 145 12541.23 134.85 54760.07 88888.00 2013-05-25 12:46:18.500 145 12541.25 134.93 54760.10 88888.00 2013-05-25 12:46:18.625 145 12541.17 135.00 54760.07 88888.00 2013-05-25 12:46:18.750 145 12541.12 135.07 54760.07 88888.00 2013-05-25 12:46:18.875 145 12541.20 135.12 54760.07 88888.00 2013-05-25 12:46:19.000 145 12541.17 135.20 54760.10 88888.00 2013-05-25 12:46:19.125 145 12541.15 135.28 54760.10 88888.00 2013-05-25 12:46:19.250 145 12541.17 135.32 54760.10 88888.00 2013-05-25 12:46:19.375 145 12541.20 135.43 54760.07 88888.00 2013-05-25 12:46:19.500 145 12541.20 135.50 54760.07 88888.00 2013-05-25 12:46:19.625 145 12541.15 135.60 54760.07 88888.00 2013-05-25 12:46:19.750 145 12541.08 135.75 54760.10 88888.00 2013-05-25 12:46:19.875 145 12541.08 135.80 54760.07 88888.00 2013-05-25 12:46:20.000 145 12541.10 135.90 54760.05 88888.00 2013-05-25 12:46:20.125 145 12541.02 136.00 54760.03 88888.00 2013-05-25 12:46:20.250 145 12540.95 136.05 54760.05 88888.00 2013-05-25 12:46:20.375 145 12540.98 136.15 54760.03 88888.00 2013-05-25 12:46:20.500 145 12540.95 136.28 54760.03 88888.00 2013-05-25 12:46:20.625 145 12540.88 136.40 54760.03 88888.00 2013-05-25 12:46:20.750 145 12540.77 136.47 54760.03 88888.00 2013-05-25 12:46:20.875 145 12540.80 136.53 54760.03 88888.00 2013-05-25 12:46:21.000 145 12540.75 136.60 54760.03 88888.00 2013-05-25 12:46:21.125 145 12540.67 136.62 54760.05 88888.00 2013-05-25 12:46:21.250 145 12540.62 136.65 54760.05 88888.00 2013-05-25 12:46:21.375 145 12540.50 136.62 54760.05 88888.00 2013-05-25 12:46:21.500 145 12540.42 136.57 54760.07 88888.00 2013-05-25 12:46:21.625 145 12540.40 136.50 54760.07 88888.00 2013-05-25 12:46:21.750 145 12540.33 136.40 54760.07 88888.00 2013-05-25 12:46:21.875 145 12540.27 136.28 54760.10 88888.00 2013-05-25 12:46:22.000 145 12540.27 136.10 54760.10 88888.00 2013-05-25 12:46:22.125 145 12540.23 135.95 54760.12 88888.00 2013-05-25 12:46:22.250 145 12540.02 135.72 54760.15 88888.00 2013-05-25 12:46:22.375 145 12539.95 135.55 54760.15 88888.00 2013-05-25 12:46:22.500 145 12539.90 135.35 54760.18 88888.00 2013-05-25 12:46:22.625 145 12539.90 135.22 54760.22 88888.00 2013-05-25 12:46:22.750 145 12539.92 135.10 54760.22 88888.00 2013-05-25 12:46:22.875 145 12539.90 134.95 54760.22 88888.00 2013-05-25 12:46:23.000 145 12539.83 134.78 54760.22 88888.00 2013-05-25 12:46:23.125 145 12539.77 134.60 54760.25 88888.00 2013-05-25 12:46:23.250 145 12539.73 134.45 54760.30 88888.00 2013-05-25 12:46:23.375 145 12539.75 134.35 54760.35 88888.00 2013-05-25 12:46:23.500 145 12539.67 134.18 54760.40 88888.00 2013-05-25 12:46:23.625 145 12539.70 134.00 54760.38 88888.00 2013-05-25 12:46:23.750 145 12539.70 133.82 54760.40 88888.00 2013-05-25 12:46:23.875 145 12539.65 133.65 54760.43 88888.00 2013-05-25 12:46:24.000 145 12539.60 133.55 54760.43 88888.00 2013-05-25 12:46:24.125 145 12539.55 133.40 54760.45 88888.00 2013-05-25 12:46:24.250 145 12539.48 133.25 54760.47 88888.00 2013-05-25 12:46:24.375 145 12539.52 133.18 54760.47 88888.00 2013-05-25 12:46:24.500 145 12539.58 133.10 54760.50 88888.00 2013-05-25 12:46:24.625 145 12539.55 133.03 54760.50 88888.00 2013-05-25 12:46:24.750 145 12539.55 132.95 54760.50 88888.00 2013-05-25 12:46:24.875 145 12539.55 132.88 54760.47 88888.00 2013-05-25 12:46:25.000 145 12539.55 132.80 54760.50 88888.00 2013-05-25 12:46:25.125 145 12539.58 132.80 54760.53 88888.00 2013-05-25 12:46:25.250 145 12539.58 132.80 54760.53 88888.00 2013-05-25 12:46:25.375 145 12539.65 132.82 54760.53 88888.00 2013-05-25 12:46:25.500 145 12539.75 132.82 54760.53 88888.00 2013-05-25 12:46:25.625 145 12539.75 132.82 54760.53 88888.00 2013-05-25 12:46:25.750 145 12539.73 132.88 54760.50 88888.00 2013-05-25 12:46:25.875 145 12539.73 132.93 54760.53 88888.00 2013-05-25 12:46:26.000 145 12539.73 132.97 54760.50 88888.00 2013-05-25 12:46:26.125 145 12539.77 133.05 54760.50 88888.00 2013-05-25 12:46:26.250 145 12539.85 133.10 54760.50 88888.00 2013-05-25 12:46:26.375 145 12539.95 133.20 54760.50 88888.00 2013-05-25 12:46:26.500 145 12539.98 133.28 54760.47 88888.00 2013-05-25 12:46:26.625 145 12539.98 133.35 54760.47 88888.00 2013-05-25 12:46:26.750 145 12540.05 133.40 54760.45 88888.00 2013-05-25 12:46:26.875 145 12540.15 133.50 54760.43 88888.00 2013-05-25 12:46:27.000 145 12540.30 133.57 54760.40 88888.00 2013-05-25 12:46:27.125 145 12540.40 133.62 54760.43 88888.00 2013-05-25 12:46:27.250 145 12540.45 133.72 54760.40 88888.00 2013-05-25 12:46:27.375 145 12540.50 133.78 54760.38 88888.00 2013-05-25 12:46:27.500 145 12540.52 133.82 54760.38 88888.00 2013-05-25 12:46:27.625 145 12540.62 133.85 54760.35 88888.00 2013-05-25 12:46:27.750 145 12540.75 133.88 54760.38 88888.00 2013-05-25 12:46:27.875 145 12540.80 133.93 54760.35 88888.00 2013-05-25 12:46:28.000 145 12540.88 133.95 54760.32 88888.00 2013-05-25 12:46:28.125 145 12540.95 134.00 54760.35 88888.00 2013-05-25 12:46:28.250 145 12541.02 134.00 54760.30 88888.00 2013-05-25 12:46:28.375 145 12541.08 134.03 54760.28 88888.00 2013-05-25 12:46:28.500 145 12541.10 134.05 54760.28 88888.00 2013-05-25 12:46:28.625 145 12541.17 134.10 54760.28 88888.00 2013-05-25 12:46:28.750 145 12541.17 134.10 54760.28 88888.00 2013-05-25 12:46:28.875 145 12541.25 134.12 54760.30 88888.00 2013-05-25 12:46:29.000 145 12541.38 134.15 54760.32 88888.00 2013-05-25 12:46:29.125 145 12541.48 134.20 54760.32 88888.00 2013-05-25 12:46:29.250 145 12541.45 134.20 54760.30 88888.00 2013-05-25 12:46:29.375 145 12541.52 134.22 54760.28 88888.00 2013-05-25 12:46:29.500 145 12541.58 134.28 54760.28 88888.00 2013-05-25 12:46:29.625 145 12541.65 134.32 54760.30 88888.00 2013-05-25 12:46:29.750 145 12541.70 134.38 54760.32 88888.00 2013-05-25 12:46:29.875 145 12541.77 134.40 54760.32 88888.00 2013-05-25 12:46:30.000 145 12541.85 134.43 54760.32 88888.00 2013-05-25 12:46:30.125 145 12541.88 134.45 54760.30 88888.00 2013-05-25 12:46:30.250 145 12541.88 134.55 54760.32 88888.00 2013-05-25 12:46:30.375 145 12541.92 134.62 54760.32 88888.00 2013-05-25 12:46:30.500 145 12541.92 134.65 54760.28 88888.00 2013-05-25 12:46:30.625 145 12541.92 134.78 54760.30 88888.00 2013-05-25 12:46:30.750 145 12541.95 134.90 54760.30 88888.00 2013-05-25 12:46:30.875 145 12541.98 134.97 54760.30 88888.00 2013-05-25 12:46:31.000 145 12542.02 135.07 54760.30 88888.00 2013-05-25 12:46:31.125 145 12542.08 135.12 54760.28 88888.00 2013-05-25 12:46:31.250 145 12542.12 135.22 54760.28 88888.00 2013-05-25 12:46:31.375 145 12542.15 135.32 54760.28 88888.00 2013-05-25 12:46:31.500 145 12542.20 135.38 54760.25 88888.00 2013-05-25 12:46:31.625 145 12542.20 135.43 54760.22 88888.00 2013-05-25 12:46:31.750 145 12542.25 135.55 54760.28 88888.00 2013-05-25 12:46:31.875 145 12542.27 135.62 54760.28 88888.00 2013-05-25 12:46:32.000 145 12542.17 135.68 54760.28 88888.00 2013-05-25 12:46:32.125 145 12542.15 135.72 54760.30 88888.00 2013-05-25 12:46:32.250 145 12542.15 135.85 54760.28 88888.00 2013-05-25 12:46:32.375 145 12542.12 135.90 54760.28 88888.00 2013-05-25 12:46:32.500 145 12542.17 136.05 54760.28 88888.00 2013-05-25 12:46:32.625 145 12542.17 136.18 54760.28 88888.00 2013-05-25 12:46:32.750 145 12542.17 136.22 54760.28 88888.00 2013-05-25 12:46:32.875 145 12542.12 136.30 54760.28 88888.00 2013-05-25 12:46:33.000 145 12542.17 136.35 54760.28 88888.00 2013-05-25 12:46:33.125 145 12542.23 136.43 54760.30 88888.00 2013-05-25 12:46:33.250 145 12542.17 136.45 54760.32 88888.00 2013-05-25 12:46:33.375 145 12542.15 136.47 54760.32 88888.00 2013-05-25 12:46:33.500 145 12542.15 136.50 54760.32 88888.00 2013-05-25 12:46:33.625 145 12542.17 136.50 54760.32 88888.00 2013-05-25 12:46:33.750 145 12542.17 136.53 54760.35 88888.00 2013-05-25 12:46:33.875 145 12542.17 136.53 54760.38 88888.00 2013-05-25 12:46:34.000 145 12542.17 136.55 54760.40 88888.00 2013-05-25 12:46:34.125 145 12542.17 136.57 54760.43 88888.00 2013-05-25 12:46:34.250 145 12542.20 136.50 54760.45 88888.00 2013-05-25 12:46:34.375 145 12542.30 136.47 54760.47 88888.00 2013-05-25 12:46:34.500 145 12542.33 136.50 54760.47 88888.00 2013-05-25 12:46:34.625 145 12542.33 136.47 54760.47 88888.00 2013-05-25 12:46:34.750 145 12542.30 136.43 54760.53 88888.00 2013-05-25 12:46:34.875 145 12542.33 136.40 54760.53 88888.00 2013-05-25 12:46:35.000 145 12542.40 136.38 54760.53 88888.00 2013-05-25 12:46:35.125 145 12542.40 136.43 54760.55 88888.00 2013-05-25 12:46:35.250 145 12542.30 136.45 54760.60 88888.00 2013-05-25 12:46:35.375 145 12542.25 136.47 54760.60 88888.00 2013-05-25 12:46:35.500 145 12542.23 136.55 54760.65 88888.00 2013-05-25 12:46:35.625 145 12542.27 136.60 54760.68 88888.00 2013-05-25 12:46:35.750 145 12542.33 136.57 54760.68 88888.00 2013-05-25 12:46:35.875 145 12542.38 136.62 54760.70 88888.00 2013-05-25 12:46:36.000 145 12542.40 136.62 54760.70 88888.00 2013-05-25 12:46:36.125 145 12542.42 136.68 54760.72 88888.00 2013-05-25 12:46:36.250 145 12542.38 136.70 54760.72 88888.00 2013-05-25 12:46:36.375 145 12542.35 136.72 54760.75 88888.00 2013-05-25 12:46:36.500 145 12542.35 136.80 54760.72 88888.00 2013-05-25 12:46:36.625 145 12542.35 136.85 54760.75 88888.00 2013-05-25 12:46:36.750 145 12542.40 136.90 54760.78 88888.00 2013-05-25 12:46:36.875 145 12542.45 137.00 54760.78 88888.00 2013-05-25 12:46:37.000 145 12542.45 137.07 54760.75 88888.00 2013-05-25 12:46:37.125 145 12542.40 137.15 54760.75 88888.00 2013-05-25 12:46:37.250 145 12542.30 137.18 54760.75 88888.00 2013-05-25 12:46:37.375 145 12542.33 137.30 54760.78 88888.00 2013-05-25 12:46:37.500 145 12542.35 137.40 54760.78 88888.00 2013-05-25 12:46:37.625 145 12542.35 137.47 54760.72 88888.00 2013-05-25 12:46:37.750 145 12542.35 137.53 54760.72 88888.00 2013-05-25 12:46:37.875 145 12542.30 137.57 54760.70 88888.00 2013-05-25 12:46:38.000 145 12542.27 137.65 54760.68 88888.00 2013-05-25 12:46:38.125 145 12542.33 137.70 54760.70 88888.00 2013-05-25 12:46:38.250 145 12542.38 137.78 54760.65 88888.00 2013-05-25 12:46:38.375 145 12542.38 137.80 54760.62 88888.00 2013-05-25 12:46:38.500 145 12542.35 137.88 54760.57 88888.00 2013-05-25 12:46:38.625 145 12542.42 137.88 54760.55 88888.00 2013-05-25 12:46:38.750 145 12542.58 137.88 54760.55 88888.00 2013-05-25 12:46:38.875 145 12542.65 137.88 54760.53 88888.00 2013-05-25 12:46:39.000 145 12542.65 137.85 54760.50 88888.00 2013-05-25 12:46:39.125 145 12542.70 137.82 54760.47 88888.00 2013-05-25 12:46:39.250 145 12542.73 137.82 54760.45 88888.00 2013-05-25 12:46:39.375 145 12542.83 137.88 54760.43 88888.00 2013-05-25 12:46:39.500 145 12542.88 137.82 54760.43 88888.00 2013-05-25 12:46:39.625 145 12542.95 137.80 54760.43 88888.00 2013-05-25 12:46:39.750 145 12543.08 137.82 54760.40 88888.00 2013-05-25 12:46:39.875 145 12543.10 137.80 54760.38 88888.00 2013-05-25 12:46:40.000 145 12543.15 137.78 54760.32 88888.00 2013-05-25 12:46:40.125 145 12543.10 137.78 54760.30 88888.00 2013-05-25 12:46:40.250 145 12543.05 137.80 54760.30 88888.00 2013-05-25 12:46:40.375 145 12543.10 137.85 54760.30 88888.00 2013-05-25 12:46:40.500 145 12543.12 137.88 54760.30 88888.00 2013-05-25 12:46:40.625 145 12543.10 137.85 54760.28 88888.00 2013-05-25 12:46:40.750 145 12543.08 137.85 54760.20 88888.00 2013-05-25 12:46:40.875 145 12543.05 137.85 54760.20 88888.00 2013-05-25 12:46:41.000 145 12543.10 137.88 54760.22 88888.00 2013-05-25 12:46:41.125 145 12543.10 137.88 54760.18 88888.00 2013-05-25 12:46:41.250 145 12543.05 137.90 54760.20 88888.00 2013-05-25 12:46:41.375 145 12543.08 137.95 54760.20 88888.00 2013-05-25 12:46:41.500 145 12543.12 138.00 54760.18 88888.00 2013-05-25 12:46:41.625 145 12543.15 138.00 54760.15 88888.00 2013-05-25 12:46:41.750 145 12543.12 138.05 54760.15 88888.00 2013-05-25 12:46:41.875 145 12543.15 138.12 54760.15 88888.00 2013-05-25 12:46:42.000 145 12543.12 138.20 54760.15 88888.00 2013-05-25 12:46:42.125 145 12543.12 138.25 54760.12 88888.00 2013-05-25 12:46:42.250 145 12543.15 138.35 54760.12 88888.00 2013-05-25 12:46:42.375 145 12543.23 138.43 54760.10 88888.00 2013-05-25 12:46:42.500 145 12543.27 138.47 54760.07 88888.00 2013-05-25 12:46:42.625 145 12543.30 138.57 54760.10 88888.00 2013-05-25 12:46:42.750 145 12543.25 138.65 54760.07 88888.00 2013-05-25 12:46:42.875 145 12543.25 138.70 54760.07 88888.00 2013-05-25 12:46:43.000 145 12543.27 138.75 54760.05 88888.00 2013-05-25 12:46:43.125 145 12543.40 138.80 54760.10 88888.00 2013-05-25 12:46:43.250 145 12543.52 138.80 54760.05 88888.00 2013-05-25 12:46:43.375 145 12543.60 138.82 54760.05 88888.00 2013-05-25 12:46:43.500 145 12543.65 138.82 54760.05 88888.00 2013-05-25 12:46:43.625 145 12543.75 138.85 54760.00 88888.00 2013-05-25 12:46:43.750 145 12543.75 138.93 54760.00 88888.00 2013-05-25 12:46:43.875 145 12543.83 138.93 54760.05 88888.00 2013-05-25 12:46:44.000 145 12543.88 138.95 54760.03 88888.00 2013-05-25 12:46:44.125 145 12543.98 138.88 54760.03 88888.00 2013-05-25 12:46:44.250 145 12544.00 138.88 54759.97 88888.00 2013-05-25 12:46:44.375 145 12544.08 138.90 54760.00 88888.00 2013-05-25 12:46:44.500 145 12544.17 138.90 54760.03 88888.00 2013-05-25 12:46:44.625 145 12544.25 138.93 54760.03 88888.00 2013-05-25 12:46:44.750 145 12544.35 138.93 54760.00 88888.00 2013-05-25 12:46:44.875 145 12544.42 138.93 54760.00 88888.00 2013-05-25 12:46:45.000 145 12544.50 138.90 54760.00 88888.00 2013-05-25 12:46:45.125 145 12544.60 138.97 54759.97 88888.00 2013-05-25 12:46:45.250 145 12544.67 139.00 54759.97 88888.00 2013-05-25 12:46:45.375 145 12544.77 139.03 54759.97 88888.00 2013-05-25 12:46:45.500 145 12544.80 139.07 54759.95 88888.00 2013-05-25 12:46:45.625 145 12544.83 139.12 54759.93 88888.00 2013-05-25 12:46:45.750 145 12544.88 139.15 54759.93 88888.00 2013-05-25 12:46:45.875 145 12544.92 139.20 54759.93 88888.00 2013-05-25 12:46:46.000 145 12545.05 139.20 54759.95 88888.00 2013-05-25 12:46:46.125 145 12545.15 139.20 54759.95 88888.00 2013-05-25 12:46:46.250 145 12545.17 139.18 54759.95 88888.00 2013-05-25 12:46:46.375 145 12545.23 139.20 54760.00 88888.00 2013-05-25 12:46:46.500 145 12545.30 139.25 54760.00 88888.00 2013-05-25 12:46:46.625 145 12545.45 139.25 54760.00 88888.00 2013-05-25 12:46:46.750 145 12545.48 139.22 54760.00 88888.00 2013-05-25 12:46:46.875 145 12545.58 139.22 54759.97 88888.00 2013-05-25 12:46:47.000 145 12545.67 139.28 54759.95 88888.00 2013-05-25 12:46:47.125 145 12545.73 139.35 54760.00 88888.00 2013-05-25 12:46:47.250 145 12545.73 139.32 54759.97 88888.00 2013-05-25 12:46:47.375 145 12545.73 139.30 54759.95 88888.00 2013-05-25 12:46:47.500 145 12545.75 139.35 54759.97 88888.00 2013-05-25 12:46:47.625 145 12545.73 139.43 54760.00 88888.00 2013-05-25 12:46:47.750 145 12545.70 139.47 54760.00 88888.00 2013-05-25 12:46:47.875 145 12545.77 139.47 54760.00 88888.00 2013-05-25 12:46:48.000 145 12545.88 139.57 54760.00 88888.00 2013-05-25 12:46:48.125 145 12545.85 139.65 54760.05 88888.00 2013-05-25 12:46:48.250 145 12545.77 139.70 54760.05 88888.00 2013-05-25 12:46:48.375 145 12545.77 139.78 54760.03 88888.00 2013-05-25 12:46:48.500 145 12545.75 139.85 54760.03 88888.00 2013-05-25 12:46:48.625 145 12545.75 139.90 54760.03 88888.00 2013-05-25 12:46:48.750 145 12545.77 139.95 54760.03 88888.00 2013-05-25 12:46:48.875 145 12545.80 140.00 54760.05 88888.00 2013-05-25 12:46:49.000 145 12545.83 140.03 54760.03 88888.00 2013-05-25 12:46:49.125 145 12545.77 140.07 54760.05 88888.00 2013-05-25 12:46:49.250 145 12545.77 140.10 54760.07 88888.00 2013-05-25 12:46:49.375 145 12545.83 140.12 54760.07 88888.00 2013-05-25 12:46:49.500 145 12545.83 140.12 54760.10 88888.00 2013-05-25 12:46:49.625 145 12545.85 140.12 54760.10 88888.00 2013-05-25 12:46:49.750 145 12545.88 140.18 54760.10 88888.00 2013-05-25 12:46:49.875 145 12545.85 140.15 54760.15 88888.00 2013-05-25 12:46:50.000 145 12545.83 140.15 54760.15 88888.00 2013-05-25 12:46:50.125 145 12545.80 140.10 54760.18 88888.00 2013-05-25 12:46:50.250 145 12545.77 140.05 54760.20 88888.00 2013-05-25 12:46:50.375 145 12545.85 140.07 54760.22 88888.00 2013-05-25 12:46:50.500 145 12545.90 140.05 54760.22 88888.00 2013-05-25 12:46:50.625 145 12545.95 140.00 54760.22 88888.00 2013-05-25 12:46:50.750 145 12546.02 140.00 54760.25 88888.00 2013-05-25 12:46:50.875 145 12546.02 140.00 54760.28 88888.00 2013-05-25 12:46:51.000 145 12546.02 140.00 54760.28 88888.00 2013-05-25 12:46:51.125 145 12546.02 140.00 54760.28 88888.00 2013-05-25 12:46:51.250 145 12545.98 139.95 54760.28 88888.00 2013-05-25 12:46:51.375 145 12545.95 140.00 54760.28 88888.00 2013-05-25 12:46:51.500 145 12545.98 140.03 54760.30 88888.00 2013-05-25 12:46:51.625 145 12546.02 140.10 54760.35 88888.00 2013-05-25 12:46:51.750 145 12546.08 140.18 54760.38 88888.00 2013-05-25 12:46:51.875 145 12546.02 140.22 54760.35 88888.00 2013-05-25 12:46:52.000 145 12546.00 140.35 54760.38 88888.00 2013-05-25 12:46:52.125 145 12545.95 140.43 54760.38 88888.00 2013-05-25 12:46:52.250 145 12545.92 140.55 54760.38 88888.00 2013-05-25 12:46:52.375 145 12545.95 140.68 54760.40 88888.00 2013-05-25 12:46:52.500 145 12545.90 140.80 54760.40 88888.00 2013-05-25 12:46:52.625 145 12545.88 140.88 54760.40 88888.00 2013-05-25 12:46:52.750 145 12545.83 141.03 54760.43 88888.00 2013-05-25 12:46:52.875 145 12545.77 141.20 54760.43 88888.00 2013-05-25 12:46:53.000 145 12545.73 141.35 54760.43 88888.00 2013-05-25 12:46:53.125 145 12545.70 141.50 54760.43 88888.00 2013-05-25 12:46:53.250 145 12545.60 141.62 54760.47 88888.00 2013-05-25 12:46:53.375 145 12545.58 141.78 54760.50 88888.00 2013-05-25 12:46:53.500 145 12545.52 141.93 54760.45 88888.00 2013-05-25 12:46:53.625 145 12545.40 142.03 54760.47 88888.00 2013-05-25 12:46:53.750 145 12545.38 142.12 54760.47 88888.00 2013-05-25 12:46:53.875 145 12545.35 142.20 54760.47 88888.00 2013-05-25 12:46:54.000 145 12545.20 142.28 54760.47 88888.00 2013-05-25 12:46:54.125 145 12545.12 142.38 54760.53 88888.00 2013-05-25 12:46:54.250 145 12545.10 142.43 54760.53 88888.00 2013-05-25 12:46:54.375 145 12545.10 142.45 54760.53 88888.00 2013-05-25 12:46:54.500 145 12545.02 142.53 54760.53 88888.00 2013-05-25 12:46:54.625 145 12544.95 142.57 54760.55 88888.00 2013-05-25 12:46:54.750 145 12544.92 142.57 54760.57 88888.00 2013-05-25 12:46:54.875 145 12544.90 142.60 54760.57 88888.00 2013-05-25 12:46:55.000 145 12544.83 142.62 54760.60 88888.00 2013-05-25 12:46:55.125 145 12544.73 142.68 54760.62 88888.00 2013-05-25 12:46:55.250 145 12544.75 142.68 54760.60 88888.00 2013-05-25 12:46:55.375 145 12544.70 142.72 54760.62 88888.00 2013-05-25 12:46:55.500 145 12544.65 142.70 54760.65 88888.00 2013-05-25 12:46:55.625 145 12544.60 142.72 54760.70 88888.00 2013-05-25 12:46:55.750 145 12544.50 142.78 54760.72 88888.00 2013-05-25 12:46:55.875 145 12544.45 142.78 54760.72 88888.00 2013-05-25 12:46:56.000 145 12544.42 142.80 54760.72 88888.00 2013-05-25 12:46:56.125 145 12544.33 142.85 54760.75 88888.00 2013-05-25 12:46:56.250 145 12544.27 142.85 54760.78 88888.00 2013-05-25 12:46:56.375 145 12544.23 142.90 54760.80 88888.00 2013-05-25 12:46:56.500 145 12544.17 142.97 54760.82 88888.00 2013-05-25 12:46:56.625 145 12544.05 143.07 54760.82 88888.00 2013-05-25 12:46:56.750 145 12543.90 143.15 54760.88 88888.00 2013-05-25 12:46:56.875 145 12543.80 143.25 54760.90 88888.00 2013-05-25 12:46:57.000 145 12543.73 143.30 54760.90 88888.00 2013-05-25 12:46:57.125 145 12543.65 143.43 54760.93 88888.00 2013-05-25 12:46:57.250 145 12543.58 143.65 54760.97 88888.00 2013-05-25 12:46:57.375 145 12543.52 143.75 54761.00 88888.00 2013-05-25 12:46:57.500 145 12543.40 143.93 54761.05 88888.00 2013-05-25 12:46:57.625 145 12543.25 144.07 54761.05 88888.00 2013-05-25 12:46:57.750 145 12543.08 144.22 54761.05 88888.00 2013-05-25 12:46:57.875 145 12542.90 144.35 54761.07 88888.00 2013-05-25 12:46:58.000 145 12542.77 144.47 54761.07 88888.00 2013-05-25 12:46:58.125 145 12542.65 144.62 54761.10 88888.00 2013-05-25 12:46:58.250 145 12542.48 144.75 54761.15 88888.00 2013-05-25 12:46:58.375 145 12542.42 144.85 54761.18 88888.00 2013-05-25 12:46:58.500 145 12542.33 144.93 54761.18 88888.00 2013-05-25 12:46:58.625 145 12542.17 144.97 54761.22 88888.00 2013-05-25 12:46:58.750 145 12542.10 145.00 54761.22 88888.00 2013-05-25 12:46:58.875 145 12541.98 145.03 54761.25 88888.00 2013-05-25 12:46:59.000 145 12541.83 145.05 54761.22 88888.00 2013-05-25 12:46:59.125 145 12541.75 145.00 54761.28 88888.00 2013-05-25 12:46:59.250 145 12541.67 145.00 54761.32 88888.00 2013-05-25 12:46:59.375 145 12541.65 144.95 54761.35 88888.00 2013-05-25 12:46:59.500 145 12541.58 144.97 54761.38 88888.00 2013-05-25 12:46:59.625 145 12541.48 144.90 54761.38 88888.00 2013-05-25 12:46:59.750 145 12541.40 144.90 54761.38 88888.00 2013-05-25 12:46:59.875 145 12541.30 144.85 54761.43 88888.00 2013-05-25 12:47:00.000 145 12541.25 144.80 54761.47 88888.00 2013-05-25 12:47:00.125 145 12541.17 144.78 54761.50 88888.00 2013-05-25 12:47:00.250 145 12541.15 144.72 54761.53 88888.00 2013-05-25 12:47:00.375 145 12541.08 144.68 54761.53 88888.00 2013-05-25 12:47:00.500 145 12540.98 144.60 54761.53 88888.00 2013-05-25 12:47:00.625 145 12540.98 144.53 54761.55 88888.00 2013-05-25 12:47:00.750 145 12541.05 144.47 54761.57 88888.00 2013-05-25 12:47:00.875 145 12541.15 144.40 54761.57 88888.00 2013-05-25 12:47:01.000 145 12541.10 144.35 54761.60 88888.00 2013-05-25 12:47:01.125 145 12541.05 144.28 54761.62 88888.00 2013-05-25 12:47:01.250 145 12541.10 144.22 54761.62 88888.00 2013-05-25 12:47:01.375 145 12541.17 144.20 54761.62 88888.00 2013-05-25 12:47:01.500 145 12541.20 144.20 54761.65 88888.00 2013-05-25 12:47:01.625 145 12541.33 144.15 54761.68 88888.00 2013-05-25 12:47:01.750 145 12541.42 144.15 54761.65 88888.00 2013-05-25 12:47:01.875 145 12541.42 144.10 54761.62 88888.00 2013-05-25 12:47:02.000 145 12541.45 144.12 54761.62 88888.00 2013-05-25 12:47:02.125 145 12541.50 144.12 54761.65 88888.00 2013-05-25 12:47:02.250 145 12541.60 144.10 54761.68 88888.00 2013-05-25 12:47:02.375 145 12541.67 144.12 54761.68 88888.00 2013-05-25 12:47:02.500 145 12541.67 144.15 54761.68 88888.00 2013-05-25 12:47:02.625 145 12541.70 144.20 54761.68 88888.00 2013-05-25 12:47:02.750 145 12541.77 144.25 54761.68 88888.00 2013-05-25 12:47:02.875 145 12541.83 144.28 54761.68 88888.00 2013-05-25 12:47:03.000 145 12541.88 144.32 54761.65 88888.00 2013-05-25 12:47:03.125 145 12541.92 144.40 54761.65 88888.00 2013-05-25 12:47:03.250 145 12541.95 144.47 54761.65 88888.00 2013-05-25 12:47:03.375 145 12542.00 144.55 54761.65 88888.00 2013-05-25 12:47:03.500 145 12542.08 144.68 54761.68 88888.00 2013-05-25 12:47:03.625 145 12542.10 144.80 54761.68 88888.00 2013-05-25 12:47:03.750 145 12542.15 144.90 54761.70 88888.00 2013-05-25 12:47:03.875 145 12542.23 145.05 54761.68 88888.00 2013-05-25 12:47:04.000 145 12542.27 145.20 54761.70 88888.00 2013-05-25 12:47:04.125 145 12542.33 145.35 54761.72 88888.00 2013-05-25 12:47:04.250 145 12542.33 145.47 54761.70 88888.00 2013-05-25 12:47:04.375 145 12542.33 145.55 54761.70 88888.00 2013-05-25 12:47:04.500 145 12542.30 145.62 54761.70 88888.00 2013-05-25 12:47:04.625 145 12542.33 145.72 54761.72 88888.00 2013-05-25 12:47:04.750 145 12542.30 145.82 54761.78 88888.00 2013-05-25 12:47:04.875 145 12542.27 145.88 54761.78 88888.00 2013-05-25 12:47:05.000 145 12542.30 145.90 54761.80 88888.00 2013-05-25 12:47:05.125 145 12542.33 145.95 54761.80 88888.00 2013-05-25 12:47:05.250 145 12542.38 145.97 54761.80 88888.00 2013-05-25 12:47:05.375 145 12542.45 146.00 54761.82 88888.00 2013-05-25 12:47:05.500 145 12542.50 146.00 54761.82 88888.00 2013-05-25 12:47:05.625 145 12542.45 145.95 54761.82 88888.00 2013-05-25 12:47:05.750 145 12542.52 145.90 54761.88 88888.00 2013-05-25 12:47:05.875 145 12542.62 145.88 54761.90 88888.00 2013-05-25 12:47:06.000 145 12542.70 145.82 54761.93 88888.00 2013-05-25 12:47:06.125 145 12542.75 145.75 54761.95 88888.00 2013-05-25 12:47:06.250 145 12542.83 145.65 54761.97 88888.00 2013-05-25 12:47:06.375 145 12542.90 145.57 54762.00 88888.00 2013-05-25 12:47:06.500 145 12542.98 145.50 54762.03 88888.00 2013-05-25 12:47:06.625 145 12543.10 145.45 54762.07 88888.00 2013-05-25 12:47:06.750 145 12543.27 145.35 54762.10 88888.00 2013-05-25 12:47:06.875 145 12543.40 145.20 54762.10 88888.00 2013-05-25 12:47:07.000 145 12543.58 145.10 54762.07 88888.00 2013-05-25 12:47:07.125 145 12543.70 145.03 54762.10 88888.00 2013-05-25 12:47:07.250 145 12543.80 144.93 54762.18 88888.00 2013-05-25 12:47:07.375 145 12543.95 144.88 54762.18 88888.00 2013-05-25 12:47:07.500 145 12544.08 144.80 54762.20 88888.00 2013-05-25 12:47:07.625 145 12544.20 144.78 54762.20 88888.00 2013-05-25 12:47:07.750 145 12544.33 144.70 54762.22 88888.00 2013-05-25 12:47:07.875 145 12544.50 144.65 54762.30 88888.00 2013-05-25 12:47:08.000 145 12544.62 144.62 54762.30 88888.00 2013-05-25 12:47:08.125 145 12544.80 144.53 54762.32 88888.00 2013-05-25 12:47:08.250 145 12544.85 144.47 54762.35 88888.00 2013-05-25 12:47:08.375 145 12544.98 144.45 54762.43 88888.00 2013-05-25 12:47:08.500 145 12545.10 144.40 54762.43 88888.00 2013-05-25 12:47:08.625 145 12545.25 144.32 54762.40 88888.00 2013-05-25 12:47:08.750 145 12545.38 144.25 54762.45 88888.00 2013-05-25 12:47:08.875 145 12545.45 144.18 54762.47 88888.00 2013-05-25 12:47:09.000 145 12545.60 144.15 54762.50 88888.00 2013-05-25 12:47:09.125 145 12545.67 144.10 54762.55 88888.00 2013-05-25 12:47:09.250 145 12545.75 144.05 54762.57 88888.00 2013-05-25 12:47:09.375 145 12545.85 144.05 54762.60 88888.00 2013-05-25 12:47:09.500 145 12545.98 144.03 54762.60 88888.00 2013-05-25 12:47:09.625 145 12546.08 143.93 54762.60 88888.00 2013-05-25 12:47:09.750 145 12546.15 143.88 54762.65 88888.00 2013-05-25 12:47:09.875 145 12546.23 143.85 54762.72 88888.00 2013-05-25 12:47:10.000 145 12546.33 143.82 54762.72 88888.00 2013-05-25 12:47:10.125 145 12546.42 143.78 54762.75 88888.00 2013-05-25 12:47:10.250 145 12546.55 143.68 54762.78 88888.00 2013-05-25 12:47:10.375 145 12546.75 143.60 54762.78 88888.00 2013-05-25 12:47:10.500 145 12546.88 143.55 54762.82 88888.00 2013-05-25 12:47:10.625 145 12547.02 143.50 54762.85 88888.00 2013-05-25 12:47:10.750 145 12547.17 143.40 54762.90 88888.00 2013-05-25 12:47:10.875 145 12547.27 143.32 54762.90 88888.00 2013-05-25 12:47:11.000 145 12547.40 143.25 54762.97 88888.00 2013-05-25 12:47:11.125 145 12547.58 143.15 54762.95 88888.00 2013-05-25 12:47:11.250 145 12547.65 143.03 54763.00 88888.00 2013-05-25 12:47:11.375 145 12547.77 142.93 54763.00 88888.00 2013-05-25 12:47:11.500 145 12547.83 142.90 54763.07 88888.00 2013-05-25 12:47:11.625 145 12547.85 142.82 54763.12 88888.00 2013-05-25 12:47:11.750 145 12547.90 142.75 54763.12 88888.00 2013-05-25 12:47:11.875 145 12548.00 142.72 54763.15 88888.00 2013-05-25 12:47:12.000 145 12548.08 142.68 54763.18 88888.00 2013-05-25 12:47:12.125 145 12548.08 142.65 54763.22 88888.00 2013-05-25 12:47:12.250 145 12548.05 142.62 54763.28 88888.00 2013-05-25 12:47:12.375 145 12548.10 142.62 54763.28 88888.00 2013-05-25 12:47:12.500 145 12548.10 142.60 54763.30 88888.00 2013-05-25 12:47:12.625 145 12548.12 142.60 54763.28 88888.00 2013-05-25 12:47:12.750 145 12548.15 142.57 54763.28 88888.00 2013-05-25 12:47:12.875 145 12548.12 142.60 54763.30 88888.00 2013-05-25 12:47:13.000 145 12548.10 142.60 54763.35 88888.00 2013-05-25 12:47:13.125 145 12548.17 142.65 54763.40 88888.00 2013-05-25 12:47:13.250 145 12548.23 142.65 54763.43 88888.00 2013-05-25 12:47:13.375 145 12548.23 142.68 54763.45 88888.00 2013-05-25 12:47:13.500 145 12548.15 142.70 54763.45 88888.00 2013-05-25 12:47:13.625 145 12548.15 142.72 54763.47 88888.00 2013-05-25 12:47:13.750 145 12548.23 142.75 54763.50 88888.00 2013-05-25 12:47:13.875 145 12548.20 142.80 54763.50 88888.00 2013-05-25 12:47:14.000 145 12548.12 142.75 54763.53 88888.00 2013-05-25 12:47:14.125 145 12548.15 142.72 54763.55 88888.00 2013-05-25 12:47:14.250 145 12548.20 142.72 54763.62 88888.00 2013-05-25 12:47:14.375 145 12548.27 142.72 54763.65 88888.00 2013-05-25 12:47:14.500 145 12548.35 142.72 54763.65 88888.00 2013-05-25 12:47:14.625 145 12548.45 142.72 54763.68 88888.00 2013-05-25 12:47:14.750 145 12548.52 142.70 54763.70 88888.00 2013-05-25 12:47:14.875 145 12548.60 142.75 54763.75 88888.00 2013-05-25 12:47:15.000 145 12548.65 142.78 54763.75 88888.00 2013-05-25 12:47:15.125 145 12548.67 142.85 54763.78 88888.00 2013-05-25 12:47:15.250 145 12548.67 142.93 54763.75 88888.00 2013-05-25 12:47:15.375 145 12548.75 143.00 54763.80 88888.00 2013-05-25 12:47:15.500 145 12548.85 143.10 54763.85 88888.00 2013-05-25 12:47:15.625 145 12548.95 143.18 54763.82 88888.00 2013-05-25 12:47:15.750 145 12549.05 143.25 54763.85 88888.00 2013-05-25 12:47:15.875 145 12549.12 143.30 54763.88 88888.00 2013-05-25 12:47:16.000 145 12549.23 143.43 54763.90 88888.00 2013-05-25 12:47:16.125 145 12549.33 143.50 54763.95 88888.00 2013-05-25 12:47:16.250 145 12549.38 143.60 54763.95 88888.00 2013-05-25 12:47:16.375 145 12549.50 143.68 54763.97 88888.00 2013-05-25 12:47:16.500 145 12549.60 143.70 54763.97 88888.00 2013-05-25 12:47:16.625 145 12549.70 143.72 54763.97 88888.00 2013-05-25 12:47:16.750 145 12549.77 143.72 54764.00 88888.00 2013-05-25 12:47:16.875 145 12549.83 143.72 54764.05 88888.00 2013-05-25 12:47:17.000 145 12549.90 143.70 54764.03 88888.00 2013-05-25 12:47:17.125 145 12550.05 143.68 54764.05 88888.00 2013-05-25 12:47:17.250 145 12550.20 143.65 54764.07 88888.00 2013-05-25 12:47:17.375 145 12550.35 143.62 54764.07 88888.00 2013-05-25 12:47:17.500 145 12550.38 143.60 54764.10 88888.00 2013-05-25 12:47:17.625 145 12550.45 143.55 54764.10 88888.00 2013-05-25 12:47:17.750 145 12550.50 143.53 54764.12 88888.00 2013-05-25 12:47:17.875 145 12550.52 143.50 54764.15 88888.00 2013-05-25 12:47:18.000 145 12550.58 143.43 54764.18 88888.00 2013-05-25 12:47:18.125 145 12550.65 143.38 54764.20 88888.00 2013-05-25 12:47:18.250 145 12550.73 143.30 54764.25 88888.00 2013-05-25 12:47:18.375 145 12550.80 143.25 54764.25 88888.00 2013-05-25 12:47:18.500 145 12550.90 143.20 54764.28 88888.00 2013-05-25 12:47:18.625 145 12550.95 143.15 54764.30 88888.00 2013-05-25 12:47:18.750 145 12550.98 143.07 54764.32 88888.00 2013-05-25 12:47:18.875 145 12551.05 143.05 54764.38 88888.00 2013-05-25 12:47:19.000 145 12551.15 142.93 54764.38 88888.00 2013-05-25 12:47:19.125 145 12551.25 142.85 54764.40 88888.00 2013-05-25 12:47:19.250 145 12551.27 142.75 54764.43 88888.00 2013-05-25 12:47:19.375 145 12551.35 142.70 54764.45 88888.00 2013-05-25 12:47:19.500 145 12551.45 142.60 54764.43 88888.00 2013-05-25 12:47:19.625 145 12551.55 142.50 54764.40 88888.00 2013-05-25 12:47:19.750 145 12551.65 142.45 54764.45 88888.00 2013-05-25 12:47:19.875 145 12551.62 142.38 54764.45 88888.00 2013-05-25 12:47:20.000 145 12551.65 142.30 54764.50 88888.00 2013-05-25 12:47:20.125 145 12551.80 142.22 54764.47 88888.00 2013-05-25 12:47:20.250 145 12551.98 142.18 54764.53 88888.00 2013-05-25 12:47:20.375 145 12552.12 142.12 54764.53 88888.00 2013-05-25 12:47:20.500 145 12552.15 142.07 54764.55 88888.00 2013-05-25 12:47:20.625 145 12552.20 142.07 54764.57 88888.00 2013-05-25 12:47:20.750 145 12552.23 142.07 54764.57 88888.00 2013-05-25 12:47:20.875 145 12552.33 142.10 54764.60 88888.00 2013-05-25 12:47:21.000 145 12552.40 142.12 54764.60 88888.00 2013-05-25 12:47:21.125 145 12552.45 142.15 54764.62 88888.00 2013-05-25 12:47:21.250 145 12552.55 142.20 54764.60 88888.00 2013-05-25 12:47:21.375 145 12552.67 142.30 54764.57 88888.00 2013-05-25 12:47:21.500 145 12552.67 142.40 54764.62 88888.00 2013-05-25 12:47:21.625 145 12552.70 142.47 54764.60 88888.00 2013-05-25 12:47:21.750 145 12552.80 142.57 54764.65 88888.00 2013-05-25 12:47:21.875 145 12552.90 142.65 54764.68 88888.00 2013-05-25 12:47:22.000 145 12552.95 142.82 54764.72 88888.00 2013-05-25 12:47:22.125 145 12552.92 142.93 54764.72 88888.00 2013-05-25 12:47:22.250 145 12552.92 143.03 54764.78 88888.00 2013-05-25 12:47:22.375 145 12552.98 143.10 54764.78 88888.00 2013-05-25 12:47:22.500 145 12553.02 143.12 54764.82 88888.00 2013-05-25 12:47:22.625 145 12553.02 143.18 54764.82 88888.00 2013-05-25 12:47:22.750 145 12553.02 143.22 54764.82 88888.00 2013-05-25 12:47:22.875 145 12552.98 143.25 54764.85 88888.00 2013-05-25 12:47:23.000 145 12552.90 143.18 54764.82 88888.00 2013-05-25 12:47:23.125 145 12552.90 143.18 54764.88 88888.00 2013-05-25 12:47:23.250 145 12552.85 143.18 54764.90 88888.00 2013-05-25 12:47:23.375 145 12552.85 143.18 54764.93 88888.00 2013-05-25 12:47:23.500 145 12552.85 143.15 54764.97 88888.00 2013-05-25 12:47:23.625 145 12552.83 143.15 54765.00 88888.00 2013-05-25 12:47:23.750 145 12552.80 143.10 54765.03 88888.00 2013-05-25 12:47:23.875 145 12552.77 143.10 54765.07 88888.00 2013-05-25 12:47:24.000 145 12552.85 143.03 54765.10 88888.00 2013-05-25 12:47:24.125 145 12552.85 143.00 54765.12 88888.00 2013-05-25 12:47:24.250 145 12552.73 142.95 54765.15 88888.00 2013-05-25 12:47:24.375 145 12552.73 142.90 54765.18 88888.00 2013-05-25 12:47:24.500 145 12552.67 142.90 54765.25 88888.00 2013-05-25 12:47:24.625 145 12552.58 142.85 54765.30 88888.00 2013-05-25 12:47:24.750 145 12552.52 142.82 54765.30 88888.00 2013-05-25 12:47:24.875 145 12552.45 142.80 54765.32 88888.00 2013-05-25 12:47:25.000 145 12552.40 142.82 54765.38 88888.00 2013-05-25 12:47:25.125 145 12552.33 142.75 54765.40 88888.00 2013-05-25 12:47:25.250 145 12552.30 142.65 54765.45 88888.00 2013-05-25 12:47:25.375 145 12552.35 142.62 54765.47 88888.00 2013-05-25 12:47:25.500 145 12552.38 142.60 54765.53 88888.00 2013-05-25 12:47:25.625 145 12552.38 142.57 54765.57 88888.00 2013-05-25 12:47:25.750 145 12552.33 142.55 54765.62 88888.00 2013-05-25 12:47:25.875 145 12552.30 142.45 54765.65 88888.00 2013-05-25 12:47:26.000 145 12552.35 142.40 54765.65 88888.00 2013-05-25 12:47:26.125 145 12552.35 142.35 54765.72 88888.00 2013-05-25 12:47:26.250 145 12552.35 142.30 54765.75 88888.00 2013-05-25 12:47:26.375 145 12552.40 142.22 54765.80 88888.00 2013-05-25 12:47:26.500 145 12552.45 142.15 54765.82 88888.00 2013-05-25 12:47:26.625 145 12552.42 142.12 54765.88 88888.00 2013-05-25 12:47:26.750 145 12552.40 142.12 54765.90 88888.00 2013-05-25 12:47:26.875 145 12552.42 142.05 54765.93 88888.00 2013-05-25 12:47:27.000 145 12552.50 142.03 54765.95 88888.00 2013-05-25 12:47:27.125 145 12552.50 142.00 54766.03 88888.00 2013-05-25 12:47:27.250 145 12552.50 141.97 54766.07 88888.00 2013-05-25 12:47:27.375 145 12552.58 142.00 54766.07 88888.00 2013-05-25 12:47:27.500 145 12552.58 141.97 54766.10 88888.00 2013-05-25 12:47:27.625 145 12552.55 142.00 54766.12 88888.00 2013-05-25 12:47:27.750 145 12552.62 141.97 54766.15 88888.00 2013-05-25 12:47:27.875 145 12552.70 141.97 54766.18 88888.00 2013-05-25 12:47:28.000 145 12552.67 142.00 54766.20 88888.00 2013-05-25 12:47:28.125 145 12552.65 142.03 54766.22 88888.00 2013-05-25 12:47:28.250 145 12552.67 141.95 54766.28 88888.00 2013-05-25 12:47:28.375 145 12552.77 142.00 54766.32 88888.00 2013-05-25 12:47:28.500 145 12552.80 141.97 54766.32 88888.00 2013-05-25 12:47:28.625 145 12552.80 141.90 54766.32 88888.00 2013-05-25 12:47:28.750 145 12552.80 141.82 54766.32 88888.00 2013-05-25 12:47:28.875 145 12552.85 141.80 54766.35 88888.00 2013-05-25 12:47:29.000 145 12552.95 141.75 54766.35 88888.00 2013-05-25 12:47:29.125 145 12553.08 141.68 54766.38 88888.00 2013-05-25 12:47:29.250 145 12553.08 141.60 54766.40 88888.00 2013-05-25 12:47:29.375 145 12553.05 141.55 54766.40 88888.00 2013-05-25 12:47:29.500 145 12553.12 141.50 54766.47 88888.00 2013-05-25 12:47:29.625 145 12553.10 141.45 54766.47 88888.00 2013-05-25 12:47:29.750 145 12553.05 141.40 54766.53 88888.00 2013-05-25 12:47:29.875 145 12553.08 141.32 54766.50 88888.00 2013-05-25 12:47:30.000 145 12553.10 141.25 54766.53 88888.00 2013-05-25 12:47:30.125 145 12553.17 141.18 54766.55 88888.00 2013-05-25 12:47:30.250 145 12553.12 141.05 54766.60 88888.00 2013-05-25 12:47:30.375 145 12553.12 141.00 54766.62 88888.00 2013-05-25 12:47:30.500 145 12553.08 140.88 54766.65 88888.00 2013-05-25 12:47:30.625 145 12553.05 140.78 54766.65 88888.00 2013-05-25 12:47:30.750 145 12553.05 140.68 54766.68 88888.00 2013-05-25 12:47:30.875 145 12553.08 140.57 54766.68 88888.00 2013-05-25 12:47:31.000 145 12553.05 140.50 54766.68 88888.00 2013-05-25 12:47:31.125 145 12553.05 140.45 54766.70 88888.00 2013-05-25 12:47:31.250 145 12553.00 140.35 54766.78 88888.00 2013-05-25 12:47:31.375 145 12553.00 140.30 54766.80 88888.00 2013-05-25 12:47:31.500 145 12553.00 140.28 54766.85 88888.00 2013-05-25 12:47:31.625 145 12553.00 140.22 54766.88 88888.00 2013-05-25 12:47:31.750 145 12552.95 140.18 54766.88 88888.00 2013-05-25 12:47:31.875 145 12552.88 140.12 54766.93 88888.00 2013-05-25 12:47:32.000 145 12552.85 140.05 54766.95 88888.00 2013-05-25 12:47:32.125 145 12552.90 140.03 54766.95 88888.00 2013-05-25 12:47:32.250 145 12552.95 140.00 54767.00 88888.00 2013-05-25 12:47:32.375 145 12552.98 139.95 54767.00 88888.00 2013-05-25 12:47:32.500 145 12552.98 139.95 54767.03 88888.00 2013-05-25 12:47:32.625 145 12553.00 139.95 54767.03 88888.00 2013-05-25 12:47:32.750 145 12552.98 139.95 54767.07 88888.00 2013-05-25 12:47:32.875 145 12553.00 139.95 54767.07 88888.00 2013-05-25 12:47:33.000 145 12553.02 139.90 54767.07 88888.00 2013-05-25 12:47:33.125 145 12553.10 139.90 54767.10 88888.00 2013-05-25 12:47:33.250 145 12553.10 139.88 54767.12 88888.00 2013-05-25 12:47:33.375 145 12553.05 139.85 54767.12 88888.00 2013-05-25 12:47:33.500 145 12553.02 139.82 54767.15 88888.00 2013-05-25 12:47:33.625 145 12553.05 139.80 54767.20 88888.00 2013-05-25 12:47:33.750 145 12553.12 139.78 54767.20 88888.00 2013-05-25 12:47:33.875 145 12553.12 139.68 54767.20 88888.00 2013-05-25 12:47:34.000 145 12553.20 139.62 54767.18 88888.00 2013-05-25 12:47:34.125 145 12553.25 139.57 54767.18 88888.00 2013-05-25 12:47:34.250 145 12553.23 139.53 54767.25 88888.00 2013-05-25 12:47:34.375 145 12553.27 139.47 54767.22 88888.00 2013-05-25 12:47:34.500 145 12553.30 139.43 54767.28 88888.00 2013-05-25 12:47:34.625 145 12553.33 139.38 54767.28 88888.00 2013-05-25 12:47:34.750 145 12553.30 139.35 54767.30 88888.00 2013-05-25 12:47:34.875 145 12553.30 139.30 54767.32 88888.00 2013-05-25 12:47:35.000 145 12553.35 139.28 54767.35 88888.00 2013-05-25 12:47:35.125 145 12553.40 139.25 54767.40 88888.00 2013-05-25 12:47:35.250 145 12553.38 139.22 54767.40 88888.00 2013-05-25 12:47:35.375 145 12553.38 139.20 54767.40 88888.00 2013-05-25 12:47:35.500 145 12553.38 139.20 54767.40 88888.00 2013-05-25 12:47:35.625 145 12553.30 139.20 54767.45 88888.00 2013-05-25 12:47:35.750 145 12553.27 139.25 54767.50 88888.00 2013-05-25 12:47:35.875 145 12553.23 139.28 54767.53 88888.00 2013-05-25 12:47:36.000 145 12553.15 139.25 54767.55 88888.00 2013-05-25 12:47:36.125 145 12553.12 139.22 54767.57 88888.00 2013-05-25 12:47:36.250 145 12553.10 139.25 54767.62 88888.00 2013-05-25 12:47:36.375 145 12553.08 139.22 54767.65 88888.00 2013-05-25 12:47:36.500 145 12553.05 139.22 54767.68 88888.00 2013-05-25 12:47:36.625 145 12553.02 139.12 54767.70 88888.00 2013-05-25 12:47:36.750 145 12552.95 139.07 54767.70 88888.00 2013-05-25 12:47:36.875 145 12552.95 138.97 54767.75 88888.00 2013-05-25 12:47:37.000 145 12552.92 138.90 54767.80 88888.00 2013-05-25 12:47:37.125 145 12552.92 138.80 54767.80 88888.00 2013-05-25 12:47:37.250 145 12552.92 138.75 54767.80 88888.00 2013-05-25 12:47:37.375 145 12552.95 138.68 54767.82 88888.00 2013-05-25 12:47:37.500 145 12552.95 138.57 54767.88 88888.00 2013-05-25 12:47:37.625 145 12552.95 138.47 54767.90 88888.00 2013-05-25 12:47:37.750 145 12552.95 138.40 54767.93 88888.00 2013-05-25 12:47:37.875 145 12552.90 138.32 54767.95 88888.00 2013-05-25 12:47:38.000 145 12552.92 138.22 54767.97 88888.00 2013-05-25 12:47:38.125 145 12552.98 138.18 54768.00 88888.00 2013-05-25 12:47:38.250 145 12552.92 138.10 54768.03 88888.00 2013-05-25 12:47:38.375 145 12552.92 138.00 54768.05 88888.00 2013-05-25 12:47:38.500 145 12552.90 137.95 54768.05 88888.00 2013-05-25 12:47:38.625 145 12552.95 137.90 54768.07 88888.00 2013-05-25 12:47:38.750 145 12552.98 137.85 54768.07 88888.00 2013-05-25 12:47:38.875 145 12552.98 137.78 54768.10 88888.00 2013-05-25 12:47:39.000 145 12553.05 137.72 54768.10 88888.00 2013-05-25 12:47:39.125 145 12553.12 137.75 54768.12 88888.00 2013-05-25 12:47:39.250 145 12553.12 137.72 54768.15 88888.00 2013-05-25 12:47:39.375 145 12553.10 137.72 54768.10 88888.00 2013-05-25 12:47:39.500 145 12553.08 137.70 54768.12 88888.00 2013-05-25 12:47:39.625 145 12553.12 137.70 54768.15 88888.00 2013-05-25 12:47:39.750 145 12553.17 137.68 54768.18 88888.00 2013-05-25 12:47:39.875 145 12553.25 137.68 54768.18 88888.00 2013-05-25 12:47:40.000 145 12553.30 137.65 54768.18 88888.00 2013-05-25 12:47:40.125 145 12553.33 137.65 54768.15 88888.00 2013-05-25 12:47:40.250 145 12553.30 137.68 54768.18 88888.00 2013-05-25 12:47:40.375 145 12553.30 137.65 54768.15 88888.00 2013-05-25 12:47:40.500 145 12553.33 137.65 54768.15 88888.00 2013-05-25 12:47:40.625 145 12553.35 137.68 54768.20 88888.00 2013-05-25 12:47:40.750 145 12553.38 137.65 54768.22 88888.00 2013-05-25 12:47:40.875 145 12553.42 137.65 54768.20 88888.00 2013-05-25 12:47:41.000 145 12553.42 137.60 54768.20 88888.00 2013-05-25 12:47:41.125 145 12553.40 137.55 54768.20 88888.00 2013-05-25 12:47:41.250 145 12553.42 137.53 54768.20 88888.00 2013-05-25 12:47:41.375 145 12553.50 137.50 54768.20 88888.00 2013-05-25 12:47:41.500 145 12553.58 137.50 54768.22 88888.00 2013-05-25 12:47:41.625 145 12553.60 137.43 54768.22 88888.00 2013-05-25 12:47:41.750 145 12553.70 137.43 54768.20 88888.00 2013-05-25 12:47:41.875 145 12553.77 137.40 54768.20 88888.00 2013-05-25 12:47:42.000 145 12553.83 137.38 54768.15 88888.00 2013-05-25 12:47:42.125 145 12553.88 137.30 54768.12 88888.00 2013-05-25 12:47:42.250 145 12554.00 137.25 54768.15 88888.00 2013-05-25 12:47:42.375 145 12554.10 137.25 54768.18 88888.00 2013-05-25 12:47:42.500 145 12554.17 137.22 54768.15 88888.00 2013-05-25 12:47:42.625 145 12554.25 137.22 54768.15 88888.00 2013-05-25 12:47:42.750 145 12554.30 137.18 54768.18 88888.00 2013-05-25 12:47:42.875 145 12554.35 137.12 54768.20 88888.00 2013-05-25 12:47:43.000 145 12554.40 137.07 54768.15 88888.00 2013-05-25 12:47:43.125 145 12554.48 137.05 54768.15 88888.00 2013-05-25 12:47:43.250 145 12554.55 137.03 54768.15 88888.00 2013-05-25 12:47:43.375 145 12554.65 137.00 54768.15 88888.00 2013-05-25 12:47:43.500 145 12554.75 137.00 54768.18 88888.00 2013-05-25 12:47:43.625 145 12554.77 136.95 54768.18 88888.00 2013-05-25 12:47:43.750 145 12554.83 136.95 54768.18 88888.00 2013-05-25 12:47:43.875 145 12554.88 136.95 54768.18 88888.00 2013-05-25 12:47:44.000 145 12554.92 136.95 54768.18 88888.00 2013-05-25 12:47:44.125 145 12554.98 136.93 54768.20 88888.00 2013-05-25 12:47:44.250 145 12555.00 136.95 54768.20 88888.00 2013-05-25 12:47:44.375 145 12555.10 136.97 54768.15 88888.00 2013-05-25 12:47:44.500 145 12555.20 137.03 54768.18 88888.00 2013-05-25 12:47:44.625 145 12555.20 137.07 54768.18 88888.00 2013-05-25 12:47:44.750 145 12555.20 137.12 54768.20 88888.00 2013-05-25 12:47:44.875 145 12555.23 137.15 54768.20 88888.00 2013-05-25 12:47:45.000 145 12555.23 137.18 54768.18 88888.00 2013-05-25 12:47:45.125 145 12555.20 137.22 54768.18 88888.00 2013-05-25 12:47:45.250 145 12555.17 137.22 54768.20 88888.00 2013-05-25 12:47:45.375 145 12555.27 137.22 54768.20 88888.00 2013-05-25 12:47:45.500 145 12555.38 137.25 54768.22 88888.00 2013-05-25 12:47:45.625 145 12555.40 137.25 54768.22 88888.00 2013-05-25 12:47:45.750 145 12555.42 137.25 54768.20 88888.00 2013-05-25 12:47:45.875 145 12555.48 137.22 54768.20 88888.00 2013-05-25 12:47:46.000 145 12555.50 137.22 54768.22 88888.00 2013-05-25 12:47:46.125 145 12555.48 137.20 54768.22 88888.00 2013-05-25 12:47:46.250 145 12555.48 137.12 54768.25 88888.00 2013-05-25 12:47:46.375 145 12555.58 137.07 54768.22 88888.00 2013-05-25 12:47:46.500 145 12555.67 137.05 54768.25 88888.00 2013-05-25 12:47:46.625 145 12555.70 136.93 54768.25 88888.00 2013-05-25 12:47:46.750 145 12555.80 136.85 54768.22 88888.00 2013-05-25 12:47:46.875 145 12555.77 136.78 54768.25 88888.00 2013-05-25 12:47:47.000 145 12555.85 136.70 54768.25 88888.00 2013-05-25 12:47:47.125 145 12555.95 136.62 54768.28 88888.00 2013-05-25 12:47:47.250 145 12556.00 136.45 54768.28 88888.00 2013-05-25 12:47:47.375 145 12556.00 136.35 54768.28 88888.00 2013-05-25 12:47:47.500 145 12556.00 136.25 54768.30 88888.00 2013-05-25 12:47:47.625 145 12556.05 136.12 54768.35 88888.00 2013-05-25 12:47:47.750 145 12556.12 136.00 54768.35 88888.00 2013-05-25 12:47:47.875 145 12556.12 135.82 54768.35 88888.00 2013-05-25 12:47:48.000 145 12556.15 135.68 54768.35 88888.00 2013-05-25 12:47:48.125 145 12556.15 135.57 54768.40 88888.00 2013-05-25 12:47:48.250 145 12556.17 135.38 54768.40 88888.00 2013-05-25 12:47:48.375 145 12556.27 135.28 54768.43 88888.00 2013-05-25 12:47:48.500 145 12556.40 135.20 54768.43 88888.00 2013-05-25 12:47:48.625 145 12556.48 135.10 54768.43 88888.00 2013-05-25 12:47:48.750 145 12556.55 135.07 54768.45 88888.00 2013-05-25 12:47:48.875 145 12556.55 135.03 54768.45 88888.00 2013-05-25 12:47:49.000 145 12556.62 134.95 54768.43 88888.00 2013-05-25 12:47:49.125 145 12556.67 134.95 54768.47 88888.00 2013-05-25 12:47:49.250 145 12556.62 134.95 54768.47 88888.00 2013-05-25 12:47:49.375 145 12556.75 135.00 54768.47 88888.00 2013-05-25 12:47:49.500 145 12556.75 135.00 54768.50 88888.00 2013-05-25 12:47:49.625 145 12556.77 135.05 54768.50 88888.00 2013-05-25 12:47:49.750 145 12556.88 135.07 54768.50 88888.00 2013-05-25 12:47:49.875 145 12556.92 135.12 54768.50 88888.00 2013-05-25 12:47:50.000 145 12556.95 135.22 54768.50 88888.00 2013-05-25 12:47:50.125 145 12557.00 135.28 54768.50 88888.00 2013-05-25 12:47:50.250 145 12557.10 135.40 54768.50 88888.00 2013-05-25 12:47:50.375 145 12557.17 135.50 54768.47 88888.00 2013-05-25 12:47:50.500 145 12557.20 135.65 54768.50 88888.00 2013-05-25 12:47:50.625 145 12557.27 135.75 54768.47 88888.00 2013-05-25 12:47:50.750 145 12557.33 135.88 54768.47 88888.00 2013-05-25 12:47:50.875 145 12557.40 136.03 54768.47 88888.00 2013-05-25 12:47:51.000 145 12557.38 136.15 54768.45 88888.00 2013-05-25 12:47:51.125 145 12557.40 136.28 54768.45 88888.00 2013-05-25 12:47:51.250 145 12557.40 136.35 54768.45 88888.00 2013-05-25 12:47:51.375 145 12557.42 136.47 54768.45 88888.00 2013-05-25 12:47:51.500 145 12557.48 136.60 54768.47 88888.00 2013-05-25 12:47:51.625 145 12557.60 136.72 54768.47 88888.00 2013-05-25 12:47:51.750 145 12557.60 136.82 54768.43 88888.00 2013-05-25 12:47:51.875 145 12557.55 136.93 54768.40 88888.00 2013-05-25 12:47:52.000 145 12557.48 137.00 54768.43 88888.00 2013-05-25 12:47:52.125 145 12557.42 137.10 54768.43 88888.00 2013-05-25 12:47:52.250 145 12557.45 137.20 54768.43 88888.00 2013-05-25 12:47:52.375 145 12557.45 137.30 54768.43 88888.00 2013-05-25 12:47:52.500 145 12557.42 137.38 54768.43 88888.00 2013-05-25 12:47:52.625 145 12557.48 137.47 54768.43 88888.00 2013-05-25 12:47:52.750 145 12557.45 137.57 54768.45 88888.00 2013-05-25 12:47:52.875 145 12557.40 137.65 54768.47 88888.00 2013-05-25 12:47:53.000 145 12557.35 137.75 54768.45 88888.00 2013-05-25 12:47:53.125 145 12557.30 137.80 54768.45 88888.00 2013-05-25 12:47:53.250 145 12557.27 137.90 54768.45 88888.00 2013-05-25 12:47:53.375 145 12557.25 137.97 54768.45 88888.00 2013-05-25 12:47:53.500 145 12557.23 138.03 54768.45 88888.00 2013-05-25 12:47:53.625 145 12557.10 138.10 54768.43 88888.00 2013-05-25 12:47:53.750 145 12557.08 138.15 54768.45 88888.00 2013-05-25 12:47:53.875 145 12557.08 138.20 54768.47 88888.00 2013-05-25 12:47:54.000 145 12556.98 138.28 54768.50 88888.00 2013-05-25 12:47:54.125 145 12556.88 138.32 54768.55 88888.00 2013-05-25 12:47:54.250 145 12556.73 138.32 54768.53 88888.00 2013-05-25 12:47:54.375 145 12556.62 138.32 54768.53 88888.00 2013-05-25 12:47:54.500 145 12556.58 138.35 54768.57 88888.00 2013-05-25 12:47:54.625 145 12556.58 138.40 54768.60 88888.00 2013-05-25 12:47:54.750 145 12556.50 138.45 54768.62 88888.00 2013-05-25 12:47:54.875 145 12556.45 138.43 54768.60 88888.00 2013-05-25 12:47:55.000 145 12556.35 138.45 54768.62 88888.00 2013-05-25 12:47:55.125 145 12556.25 138.50 54768.65 88888.00 2013-05-25 12:47:55.250 145 12556.12 138.55 54768.65 88888.00 2013-05-25 12:47:55.375 145 12556.10 138.55 54768.60 88888.00 2013-05-25 12:47:55.500 145 12556.10 138.57 54768.62 88888.00 2013-05-25 12:47:55.625 145 12556.10 138.62 54768.65 88888.00 2013-05-25 12:47:55.750 145 12556.08 138.62 54768.62 88888.00 2013-05-25 12:47:55.875 145 12556.00 138.65 54768.68 88888.00 2013-05-25 12:47:56.000 145 12556.02 138.62 54768.62 88888.00 2013-05-25 12:47:56.125 145 12555.98 138.60 54768.62 88888.00 2013-05-25 12:47:56.250 145 12555.95 138.60 54768.68 88888.00 2013-05-25 12:47:56.375 145 12556.00 138.62 54768.68 88888.00 2013-05-25 12:47:56.500 145 12556.02 138.57 54768.68 88888.00 2013-05-25 12:47:56.625 145 12556.08 138.55 54768.65 88888.00 2013-05-25 12:47:56.750 145 12556.10 138.53 54768.62 88888.00 2013-05-25 12:47:56.875 145 12556.17 138.50 54768.62 88888.00 2013-05-25 12:47:57.000 145 12556.33 138.43 54768.57 88888.00 2013-05-25 12:47:57.125 145 12556.42 138.35 54768.55 88888.00 2013-05-25 12:47:57.250 145 12556.50 138.30 54768.55 88888.00 2013-05-25 12:47:57.375 145 12556.65 138.30 54768.55 88888.00 2013-05-25 12:47:57.500 145 12556.73 138.28 54768.53 88888.00 2013-05-25 12:47:57.625 145 12556.85 138.20 54768.47 88888.00 2013-05-25 12:47:57.750 145 12556.88 138.18 54768.47 88888.00 2013-05-25 12:47:57.875 145 12556.95 138.12 54768.47 88888.00 2013-05-25 12:47:58.000 145 12557.02 138.10 54768.43 88888.00 2013-05-25 12:47:58.125 145 12557.05 138.05 54768.38 88888.00 2013-05-25 12:47:58.250 145 12557.12 138.00 54768.35 88888.00 2013-05-25 12:47:58.375 145 12557.23 138.00 54768.35 88888.00 2013-05-25 12:47:58.500 145 12557.33 137.97 54768.32 88888.00 2013-05-25 12:47:58.625 145 12557.38 138.00 54768.30 88888.00 2013-05-25 12:47:58.750 145 12557.45 137.97 54768.25 88888.00 2013-05-25 12:47:58.875 145 12557.55 137.97 54768.25 88888.00 2013-05-25 12:47:59.000 145 12557.58 137.95 54768.22 88888.00 2013-05-25 12:47:59.125 145 12557.60 137.95 54768.22 88888.00 2013-05-25 12:47:59.250 145 12557.62 137.93 54768.20 88888.00 2013-05-25 12:47:59.375 145 12557.67 137.95 54768.18 88888.00 2013-05-25 12:47:59.500 145 12557.75 137.93 54768.15 88888.00 2013-05-25 12:47:59.625 145 12557.83 137.90 54768.15 88888.00 2013-05-25 12:47:59.750 145 12557.85 137.90 54768.12 88888.00 2013-05-25 12:47:59.875 145 12557.90 137.93 54768.10 88888.00 2013-05-25 12:48:00.000 145 12557.92 137.93 54768.05 88888.00 2013-05-25 12:48:00.125 145 12557.92 137.93 54768.05 88888.00 2013-05-25 12:48:00.250 145 12557.88 137.90 54768.03 88888.00 2013-05-25 12:48:00.375 145 12557.88 137.95 54768.00 88888.00 2013-05-25 12:48:00.500 145 12557.90 138.00 54767.97 88888.00 2013-05-25 12:48:00.625 145 12557.95 138.00 54767.93 88888.00 2013-05-25 12:48:00.750 145 12557.98 138.05 54767.90 88888.00 2013-05-25 12:48:00.875 145 12557.98 138.07 54767.90 88888.00 2013-05-25 12:48:01.000 145 12557.98 138.10 54767.88 88888.00 2013-05-25 12:48:01.125 145 12557.95 138.18 54767.88 88888.00 2013-05-25 12:48:01.250 145 12557.90 138.25 54767.85 88888.00 2013-05-25 12:48:01.375 145 12557.83 138.25 54767.80 88888.00 2013-05-25 12:48:01.500 145 12557.85 138.32 54767.80 88888.00 2013-05-25 12:48:01.625 145 12557.80 138.35 54767.78 88888.00 2013-05-25 12:48:01.750 145 12557.83 138.40 54767.75 88888.00 2013-05-25 12:48:01.875 145 12557.80 138.47 54767.72 88888.00 2013-05-25 12:48:02.000 145 12557.77 138.50 54767.72 88888.00 2013-05-25 12:48:02.125 145 12557.73 138.55 54767.72 88888.00 2013-05-25 12:48:02.250 145 12557.70 138.62 54767.70 88888.00 2013-05-25 12:48:02.375 145 12557.75 138.70 54767.68 88888.00 2013-05-25 12:48:02.500 145 12557.77 138.75 54767.70 88888.00 2013-05-25 12:48:02.625 145 12557.83 138.78 54767.65 88888.00 2013-05-25 12:48:02.750 145 12557.83 138.80 54767.62 88888.00 2013-05-25 12:48:02.875 145 12557.88 138.82 54767.62 88888.00 2013-05-25 12:48:03.000 145 12557.88 138.85 54767.62 88888.00 2013-05-25 12:48:03.125 145 12557.83 138.88 54767.65 88888.00 2013-05-25 12:48:03.250 145 12557.77 138.85 54767.62 88888.00 2013-05-25 12:48:03.375 145 12557.85 138.90 54767.62 88888.00 2013-05-25 12:48:03.500 145 12557.92 138.93 54767.62 88888.00 2013-05-25 12:48:03.625 145 12557.98 138.93 54767.57 88888.00 2013-05-25 12:48:03.750 145 12558.00 138.93 54767.57 88888.00 2013-05-25 12:48:03.875 145 12558.00 138.95 54767.57 88888.00 2013-05-25 12:48:04.000 145 12557.98 138.95 54767.55 88888.00 2013-05-25 12:48:04.125 145 12558.00 138.95 54767.55 88888.00 2013-05-25 12:48:04.250 145 12558.02 138.97 54767.55 88888.00 2013-05-25 12:48:04.375 145 12558.00 139.05 54767.53 88888.00 2013-05-25 12:48:04.500 145 12558.00 139.12 54767.53 88888.00 2013-05-25 12:48:04.625 145 12558.05 139.18 54767.57 88888.00 2013-05-25 12:48:04.750 145 12558.02 139.20 54767.55 88888.00 2013-05-25 12:48:04.875 145 12558.00 139.25 54767.55 88888.00 2013-05-25 12:48:05.000 145 12557.95 139.28 54767.53 88888.00 2013-05-25 12:48:05.125 145 12557.90 139.35 54767.53 88888.00 2013-05-25 12:48:05.250 145 12557.90 139.40 54767.55 88888.00 2013-05-25 12:48:05.375 145 12557.85 139.50 54767.55 88888.00 2013-05-25 12:48:05.500 145 12557.77 139.53 54767.53 88888.00 2013-05-25 12:48:05.625 145 12557.75 139.55 54767.53 88888.00 2013-05-25 12:48:05.750 145 12557.75 139.60 54767.53 88888.00 2013-05-25 12:48:05.875 145 12557.70 139.57 54767.53 88888.00 2013-05-25 12:48:06.000 145 12557.67 139.57 54767.50 88888.00 2013-05-25 12:48:06.125 145 12557.62 139.60 54767.55 88888.00 2013-05-25 12:48:06.250 145 12557.60 139.57 54767.55 88888.00 2013-05-25 12:48:06.375 145 12557.65 139.60 54767.57 88888.00 2013-05-25 12:48:06.500 145 12557.73 139.60 54767.55 88888.00 2013-05-25 12:48:06.625 145 12557.60 139.60 54767.53 88888.00 2013-05-25 12:48:06.750 145 12557.50 139.57 54767.53 88888.00 2013-05-25 12:48:06.875 145 12557.52 139.60 54767.57 88888.00 2013-05-25 12:48:07.000 145 12557.52 139.55 54767.57 88888.00 2013-05-25 12:48:07.125 145 12557.50 139.53 54767.57 88888.00 2013-05-25 12:48:07.250 145 12557.40 139.53 54767.55 88888.00 2013-05-25 12:48:07.375 145 12557.40 139.53 54767.55 88888.00 2013-05-25 12:48:07.500 145 12557.42 139.50 54767.55 88888.00 2013-05-25 12:48:07.625 145 12557.40 139.45 54767.53 88888.00 2013-05-25 12:48:07.750 145 12557.40 139.47 54767.55 88888.00 2013-05-25 12:48:07.875 145 12557.40 139.47 54767.55 88888.00 2013-05-25 12:48:08.000 145 12557.38 139.45 54767.50 88888.00 2013-05-25 12:48:08.125 145 12557.38 139.38 54767.50 88888.00 2013-05-25 12:48:08.250 145 12557.35 139.38 54767.50 88888.00 2013-05-25 12:48:08.375 145 12557.40 139.40 54767.53 88888.00 2013-05-25 12:48:08.500 145 12557.42 139.40 54767.53 88888.00 2013-05-25 12:48:08.625 145 12557.42 139.35 54767.53 88888.00 2013-05-25 12:48:08.750 145 12557.40 139.30 54767.47 88888.00 2013-05-25 12:48:08.875 145 12557.33 139.28 54767.50 88888.00 2013-05-25 12:48:09.000 145 12557.35 139.25 54767.47 88888.00 2013-05-25 12:48:09.125 145 12557.42 139.25 54767.53 88888.00 2013-05-25 12:48:09.250 145 12557.45 139.28 54767.50 88888.00 2013-05-25 12:48:09.375 145 12557.50 139.25 54767.47 88888.00 2013-05-25 12:48:09.500 145 12557.58 139.25 54767.53 88888.00 2013-05-25 12:48:09.625 145 12557.60 139.28 54767.53 88888.00 2013-05-25 12:48:09.750 145 12557.55 139.32 54767.50 88888.00 2013-05-25 12:48:09.875 145 12557.62 139.32 54767.53 88888.00 2013-05-25 12:48:10.000 145 12557.65 139.38 54767.53 88888.00 2013-05-25 12:48:10.125 145 12557.62 139.43 54767.53 88888.00 2013-05-25 12:48:10.250 145 12557.60 139.55 54767.53 88888.00 2013-05-25 12:48:10.375 145 12557.70 139.65 54767.55 88888.00 2013-05-25 12:48:10.500 145 12557.75 139.75 54767.53 88888.00 2013-05-25 12:48:10.625 145 12557.77 139.88 54767.53 88888.00 2013-05-25 12:48:10.750 145 12557.75 139.95 54767.53 88888.00 2013-05-25 12:48:10.875 145 12557.70 140.07 54767.53 88888.00 2013-05-25 12:48:11.000 145 12557.70 140.22 54767.57 88888.00 2013-05-25 12:48:11.125 145 12557.73 140.38 54767.60 88888.00 2013-05-25 12:48:11.250 145 12557.75 140.55 54767.60 88888.00 2013-05-25 12:48:11.375 145 12557.75 140.70 54767.57 88888.00 2013-05-25 12:48:11.500 145 12557.70 140.85 54767.57 88888.00 2013-05-25 12:48:11.625 145 12557.77 141.07 54767.57 88888.00 2013-05-25 12:48:11.750 145 12557.80 141.30 54767.62 88888.00 2013-05-25 12:48:11.875 145 12557.77 141.45 54767.60 88888.00 2013-05-25 12:48:12.000 145 12557.80 141.62 54767.60 88888.00 2013-05-25 12:48:12.125 145 12557.85 141.85 54767.62 88888.00 2013-05-25 12:48:12.250 145 12557.88 142.00 54767.65 88888.00 2013-05-25 12:48:12.375 145 12557.90 142.15 54767.65 88888.00 2013-05-25 12:48:12.500 145 12557.88 142.35 54767.65 88888.00 2013-05-25 12:48:12.625 145 12557.90 142.53 54767.68 88888.00 2013-05-25 12:48:12.750 145 12557.88 142.68 54767.65 88888.00 2013-05-25 12:48:12.875 145 12557.90 142.82 54767.60 88888.00 2013-05-25 12:48:13.000 145 12558.00 142.97 54767.62 88888.00 2013-05-25 12:48:13.125 145 12558.00 143.12 54767.62 88888.00 2013-05-25 12:48:13.250 145 12558.02 143.28 54767.65 88888.00 2013-05-25 12:48:13.375 145 12558.08 143.43 54767.65 88888.00 2013-05-25 12:48:13.500 145 12558.00 143.53 54767.65 88888.00 2013-05-25 12:48:13.625 145 12557.92 143.65 54767.62 88888.00 2013-05-25 12:48:13.750 145 12557.92 143.80 54767.62 88888.00 2013-05-25 12:48:13.875 145 12557.90 143.95 54767.60 88888.00 2013-05-25 12:48:14.000 145 12557.92 144.10 54767.60 88888.00 2013-05-25 12:48:14.125 145 12557.95 144.20 54767.62 88888.00 2013-05-25 12:48:14.250 145 12557.90 144.35 54767.62 88888.00 2013-05-25 12:48:14.375 145 12557.95 144.50 54767.60 88888.00 2013-05-25 12:48:14.500 145 12557.98 144.62 54767.60 88888.00 2013-05-25 12:48:14.625 145 12557.98 144.72 54767.60 88888.00 2013-05-25 12:48:14.750 145 12557.95 144.82 54767.57 88888.00 2013-05-25 12:48:14.875 145 12557.95 144.88 54767.60 88888.00 2013-05-25 12:48:15.000 145 12558.02 144.95 54767.60 88888.00 2013-05-25 12:48:15.125 145 12558.02 145.03 54767.57 88888.00 2013-05-25 12:48:15.250 145 12558.08 145.05 54767.60 88888.00 2013-05-25 12:48:15.375 145 12558.12 145.07 54767.62 88888.00 2013-05-25 12:48:15.500 145 12558.12 145.10 54767.62 88888.00 2013-05-25 12:48:15.625 145 12558.10 145.12 54767.62 88888.00 2013-05-25 12:48:15.750 145 12558.10 145.12 54767.62 88888.00 2013-05-25 12:48:15.875 145 12558.15 145.07 54767.62 88888.00 2013-05-25 12:48:16.000 145 12558.23 145.05 54767.65 88888.00 2013-05-25 12:48:16.125 145 12558.25 145.05 54767.65 88888.00 2013-05-25 12:48:16.250 145 12558.35 144.97 54767.68 88888.00 2013-05-25 12:48:16.375 145 12558.48 144.97 54767.70 88888.00 2013-05-25 12:48:16.500 145 12558.42 144.93 54767.70 88888.00 2013-05-25 12:48:16.625 145 12558.45 144.90 54767.70 88888.00 2013-05-25 12:48:16.750 145 12558.50 144.93 54767.72 88888.00 2013-05-25 12:48:16.875 145 12558.52 144.97 54767.72 88888.00 2013-05-25 12:48:17.000 145 12558.55 145.00 54767.70 88888.00 2013-05-25 12:48:17.125 145 12558.55 145.07 54767.75 88888.00 2013-05-25 12:48:17.250 145 12558.60 145.12 54767.78 88888.00 2013-05-25 12:48:17.375 145 12558.65 145.12 54767.75 88888.00 2013-05-25 12:48:17.500 145 12558.70 145.22 54767.78 88888.00 2013-05-25 12:48:17.625 145 12558.73 145.30 54767.80 88888.00 2013-05-25 12:48:17.750 145 12558.80 145.35 54767.78 88888.00 2013-05-25 12:48:17.875 145 12558.90 145.30 54767.75 88888.00 2013-05-25 12:48:18.000 145 12558.98 145.32 54767.78 88888.00 2013-05-25 12:48:18.125 145 12558.98 145.40 54767.78 88888.00 2013-05-25 12:48:18.250 145 12558.95 145.45 54767.80 88888.00 2013-05-25 12:48:18.375 145 12559.05 145.50 54767.80 88888.00 2013-05-25 12:48:18.500 145 12559.10 145.53 54767.78 88888.00 2013-05-25 12:48:18.625 145 12559.12 145.60 54767.80 88888.00 2013-05-25 12:48:18.750 145 12559.17 145.65 54767.80 88888.00 2013-05-25 12:48:18.875 145 12559.23 145.72 54767.82 88888.00 2013-05-25 12:48:19.000 145 12559.35 145.80 54767.80 88888.00 2013-05-25 12:48:19.125 145 12559.48 145.85 54767.80 88888.00 2013-05-25 12:48:19.250 145 12559.60 145.90 54767.80 88888.00 2013-05-25 12:48:19.375 145 12559.70 145.95 54767.80 88888.00 2013-05-25 12:48:19.500 145 12559.75 146.00 54767.80 88888.00 2013-05-25 12:48:19.625 145 12559.83 146.05 54767.80 88888.00 2013-05-25 12:48:19.750 145 12559.90 146.07 54767.80 88888.00 2013-05-25 12:48:19.875 145 12560.00 146.20 54767.80 88888.00 2013-05-25 12:48:20.000 145 12560.05 146.25 54767.82 88888.00 2013-05-25 12:48:20.125 145 12560.12 146.28 54767.80 88888.00 2013-05-25 12:48:20.250 145 12560.17 146.28 54767.82 88888.00 2013-05-25 12:48:20.375 145 12560.30 146.32 54767.82 88888.00 2013-05-25 12:48:20.500 145 12560.35 146.38 54767.85 88888.00 2013-05-25 12:48:20.625 145 12560.42 146.35 54767.82 88888.00 2013-05-25 12:48:20.750 145 12560.48 146.32 54767.80 88888.00 2013-05-25 12:48:20.875 145 12560.52 146.32 54767.82 88888.00 2013-05-25 12:48:21.000 145 12560.58 146.32 54767.85 88888.00 2013-05-25 12:48:21.125 145 12560.67 146.28 54767.88 88888.00 2013-05-25 12:48:21.250 145 12560.75 146.28 54767.90 88888.00 2013-05-25 12:48:21.375 145 12560.80 146.30 54767.90 88888.00 2013-05-25 12:48:21.500 145 12560.85 146.28 54767.93 88888.00 2013-05-25 12:48:21.625 145 12560.83 146.22 54767.95 88888.00 2013-05-25 12:48:21.750 145 12560.80 146.15 54767.95 88888.00 2013-05-25 12:48:21.875 145 12560.83 146.12 54767.95 88888.00 2013-05-25 12:48:22.000 145 12560.85 146.05 54767.95 88888.00 2013-05-25 12:48:22.125 145 12560.85 146.00 54767.95 88888.00 2013-05-25 12:48:22.250 145 12560.80 145.95 54767.97 88888.00 2013-05-25 12:48:22.375 145 12560.75 145.90 54767.97 88888.00 2013-05-25 12:48:22.500 145 12560.73 145.85 54767.95 88888.00 2013-05-25 12:48:22.625 145 12560.70 145.80 54767.95 88888.00 2013-05-25 12:48:22.750 145 12560.75 145.78 54767.95 88888.00 2013-05-25 12:48:22.875 145 12560.77 145.70 54767.95 88888.00 2013-05-25 12:48:23.000 145 12560.75 145.65 54768.00 88888.00 2013-05-25 12:48:23.125 145 12560.67 145.60 54768.00 88888.00 2013-05-25 12:48:23.250 145 12560.75 145.50 54768.00 88888.00 2013-05-25 12:48:23.375 145 12560.80 145.45 54768.03 88888.00 2013-05-25 12:48:23.500 145 12560.77 145.38 54768.03 88888.00 2013-05-25 12:48:23.625 145 12560.77 145.28 54768.03 88888.00 2013-05-25 12:48:23.750 145 12560.83 145.20 54768.03 88888.00 2013-05-25 12:48:23.875 145 12560.83 145.07 54768.03 88888.00 2013-05-25 12:48:24.000 145 12560.88 144.97 54768.00 88888.00 2013-05-25 12:48:24.125 145 12561.00 144.90 54768.03 88888.00 2013-05-25 12:48:24.250 145 12561.02 144.80 54768.05 88888.00 2013-05-25 12:48:24.375 145 12561.05 144.72 54768.05 88888.00 2013-05-25 12:48:24.500 145 12561.10 144.60 54768.10 88888.00 2013-05-25 12:48:24.625 145 12561.15 144.50 54768.10 88888.00 2013-05-25 12:48:24.750 145 12561.27 144.45 54768.10 88888.00 2013-05-25 12:48:24.875 145 12561.33 144.40 54768.12 88888.00 2013-05-25 12:48:25.000 145 12561.35 144.28 54768.07 88888.00 2013-05-25 12:48:25.125 145 12561.38 144.15 54768.10 88888.00 2013-05-25 12:48:25.250 145 12561.35 144.05 54768.10 88888.00 2013-05-25 12:48:25.375 145 12561.35 143.97 54768.10 88888.00 2013-05-25 12:48:25.500 145 12561.42 143.90 54768.12 88888.00 2013-05-25 12:48:25.625 145 12561.55 143.80 54768.15 88888.00 2013-05-25 12:48:25.750 145 12561.65 143.72 54768.18 88888.00 2013-05-25 12:48:25.875 145 12561.73 143.65 54768.20 88888.00 2013-05-25 12:48:26.000 145 12561.80 143.55 54768.18 88888.00 2013-05-25 12:48:26.125 145 12561.80 143.45 54768.20 88888.00 2013-05-25 12:48:26.250 145 12561.80 143.38 54768.20 88888.00 2013-05-25 12:48:26.375 145 12561.88 143.35 54768.20 88888.00 2013-05-25 12:48:26.500 145 12561.92 143.28 54768.22 88888.00 2013-05-25 12:48:26.625 145 12561.95 143.20 54768.28 88888.00 2013-05-25 12:48:26.750 145 12561.98 143.15 54768.30 88888.00 2013-05-25 12:48:26.875 145 12561.95 143.12 54768.32 88888.00 2013-05-25 12:48:27.000 145 12561.90 143.07 54768.38 88888.00 2013-05-25 12:48:27.125 145 12561.88 143.03 54768.40 88888.00 2013-05-25 12:48:27.250 145 12561.90 142.95 54768.38 88888.00 2013-05-25 12:48:27.375 145 12561.92 142.93 54768.40 88888.00 2013-05-25 12:48:27.500 145 12561.90 142.85 54768.40 88888.00 2013-05-25 12:48:27.625 145 12561.90 142.80 54768.45 88888.00 2013-05-25 12:48:27.750 145 12561.88 142.75 54768.53 88888.00 2013-05-25 12:48:27.875 145 12561.92 142.72 54768.55 88888.00 2013-05-25 12:48:28.000 145 12561.95 142.62 54768.53 88888.00 2013-05-25 12:48:28.125 145 12561.90 142.57 54768.55 88888.00 2013-05-25 12:48:28.250 145 12561.83 142.50 54768.60 88888.00 2013-05-25 12:48:28.375 145 12561.73 142.45 54768.60 88888.00 2013-05-25 12:48:28.500 145 12561.77 142.43 54768.60 88888.00 2013-05-25 12:48:28.625 145 12561.83 142.35 54768.62 88888.00 2013-05-25 12:48:28.750 145 12561.88 142.35 54768.65 88888.00 2013-05-25 12:48:28.875 145 12561.88 142.35 54768.70 88888.00 2013-05-25 12:48:29.000 145 12561.88 142.32 54768.72 88888.00 2013-05-25 12:48:29.125 145 12561.90 142.25 54768.75 88888.00 2013-05-25 12:48:29.250 145 12561.90 142.20 54768.80 88888.00 2013-05-25 12:48:29.375 145 12561.88 142.18 54768.78 88888.00 2013-05-25 12:48:29.500 145 12561.77 142.20 54768.80 88888.00 2013-05-25 12:48:29.625 145 12561.77 142.20 54768.85 88888.00 2013-05-25 12:48:29.750 145 12561.80 142.15 54768.90 88888.00 2013-05-25 12:48:29.875 145 12561.80 142.18 54768.95 88888.00 2013-05-25 12:48:30.000 145 12561.77 142.15 54768.93 88888.00 2013-05-25 12:48:30.125 145 12561.83 142.10 54768.97 88888.00 2013-05-25 12:48:30.250 145 12561.85 142.12 54769.00 88888.00 2013-05-25 12:48:30.375 145 12561.90 142.15 54769.03 88888.00 2013-05-25 12:48:30.500 145 12561.88 142.12 54769.05 88888.00 2013-05-25 12:48:30.625 145 12561.85 142.07 54769.05 88888.00 2013-05-25 12:48:30.750 145 12561.98 142.07 54769.07 88888.00 2013-05-25 12:48:30.875 145 12562.00 142.05 54769.05 88888.00 2013-05-25 12:48:31.000 145 12562.02 142.03 54769.10 88888.00 2013-05-25 12:48:31.125 145 12562.10 142.00 54769.15 88888.00 2013-05-25 12:48:31.250 145 12562.10 141.95 54769.12 88888.00 2013-05-25 12:48:31.375 145 12562.17 141.97 54769.15 88888.00 2013-05-25 12:48:31.500 145 12562.23 142.03 54769.18 88888.00 2013-05-25 12:48:31.625 145 12562.23 142.00 54769.18 88888.00 2013-05-25 12:48:31.750 145 12562.17 141.95 54769.20 88888.00 2013-05-25 12:48:31.875 145 12562.15 141.95 54769.22 88888.00 2013-05-25 12:48:32.000 145 12562.25 142.05 54769.25 88888.00 2013-05-25 12:48:32.125 145 12562.30 142.05 54769.30 88888.00 2013-05-25 12:48:32.250 145 12562.20 142.00 54769.30 88888.00 2013-05-25 12:48:32.375 145 12562.20 141.93 54769.25 88888.00 2013-05-25 12:48:32.500 145 12562.30 141.97 54769.30 88888.00 2013-05-25 12:48:32.625 145 12562.30 142.03 54769.38 88888.00 2013-05-25 12:48:32.750 145 12562.25 142.03 54769.38 88888.00 2013-05-25 12:48:32.875 145 12562.25 141.97 54769.35 88888.00 2013-05-25 12:48:33.000 145 12562.27 141.97 54769.35 88888.00 2013-05-25 12:48:33.125 145 12562.27 141.95 54769.43 88888.00 2013-05-25 12:48:33.250 145 12562.20 141.97 54769.50 88888.00 2013-05-25 12:48:33.375 145 12562.20 141.97 54769.53 88888.00 2013-05-25 12:48:33.500 145 12562.20 141.95 54769.53 88888.00 2013-05-25 12:48:33.625 145 12562.27 141.90 54769.55 88888.00 2013-05-25 12:48:33.750 145 12562.25 141.85 54769.55 88888.00 2013-05-25 12:48:33.875 145 12562.23 141.82 54769.55 88888.00 2013-05-25 12:48:34.000 145 12562.23 141.82 54769.60 88888.00 2013-05-25 12:48:34.125 145 12562.25 141.80 54769.65 88888.00 2013-05-25 12:48:34.250 145 12562.27 141.70 54769.68 88888.00 2013-05-25 12:48:34.375 145 12562.30 141.68 54769.68 88888.00 2013-05-25 12:48:34.500 145 12562.25 141.65 54769.70 88888.00 2013-05-25 12:48:34.625 145 12562.27 141.57 54769.72 88888.00 2013-05-25 12:48:34.750 145 12562.33 141.53 54769.75 88888.00 2013-05-25 12:48:34.875 145 12562.35 141.47 54769.75 88888.00 2013-05-25 12:48:35.000 145 12562.38 141.40 54769.72 88888.00 2013-05-25 12:48:35.125 145 12562.33 141.38 54769.72 88888.00 2013-05-25 12:48:35.250 145 12562.33 141.32 54769.80 88888.00 2013-05-25 12:48:35.375 145 12562.50 141.35 54769.88 88888.00 2013-05-25 12:48:35.500 145 12562.52 141.32 54769.88 88888.00 2013-05-25 12:48:35.625 145 12562.62 141.25 54769.85 88888.00 2013-05-25 12:48:35.750 145 12562.60 141.22 54769.88 88888.00 2013-05-25 12:48:35.875 145 12562.58 141.18 54769.88 88888.00 2013-05-25 12:48:36.000 145 12562.60 141.12 54769.90 88888.00 2013-05-25 12:48:36.125 145 12562.65 141.12 54769.95 88888.00 2013-05-25 12:48:36.250 145 12562.67 141.12 54769.95 88888.00 2013-05-25 12:48:36.375 145 12562.73 141.10 54769.95 88888.00 2013-05-25 12:48:36.500 145 12562.75 141.07 54769.95 88888.00 2013-05-25 12:48:36.625 145 12562.77 141.05 54770.00 88888.00 2013-05-25 12:48:36.750 145 12562.80 141.00 54770.03 88888.00 2013-05-25 12:48:36.875 145 12562.88 141.00 54770.05 88888.00 2013-05-25 12:48:37.000 145 12562.90 140.93 54770.05 88888.00 2013-05-25 12:48:37.125 145 12562.80 140.88 54770.07 88888.00 2013-05-25 12:48:37.250 145 12562.83 140.85 54770.10 88888.00 2013-05-25 12:48:37.375 145 12562.88 140.82 54770.10 88888.00 2013-05-25 12:48:37.500 145 12562.95 140.80 54770.12 88888.00 2013-05-25 12:48:37.625 145 12562.95 140.75 54770.15 88888.00 2013-05-25 12:48:37.750 145 12562.88 140.72 54770.15 88888.00 2013-05-25 12:48:37.875 145 12562.83 140.68 54770.18 88888.00 2013-05-25 12:48:38.000 145 12562.83 140.62 54770.18 88888.00 2013-05-25 12:48:38.125 145 12562.75 140.57 54770.18 88888.00 2013-05-25 12:48:38.250 145 12562.67 140.50 54770.20 88888.00 2013-05-25 12:48:38.375 145 12562.70 140.50 54770.25 88888.00 2013-05-25 12:48:38.500 145 12562.67 140.43 54770.28 88888.00 2013-05-25 12:48:38.625 145 12562.65 140.38 54770.25 88888.00 2013-05-25 12:48:38.750 145 12562.52 140.35 54770.28 88888.00 2013-05-25 12:48:38.875 145 12562.50 140.35 54770.32 88888.00 2013-05-25 12:48:39.000 145 12562.52 140.35 54770.32 88888.00 2013-05-25 12:48:39.125 145 12562.50 140.30 54770.35 88888.00 2013-05-25 12:48:39.250 145 12562.48 140.22 54770.38 88888.00 2013-05-25 12:48:39.375 145 12562.42 140.18 54770.40 88888.00 2013-05-25 12:48:39.500 145 12562.38 140.10 54770.40 88888.00 2013-05-25 12:48:39.625 145 12562.30 140.05 54770.40 88888.00 2013-05-25 12:48:39.750 145 12562.25 140.03 54770.43 88888.00 2013-05-25 12:48:39.875 145 12562.30 139.97 54770.45 88888.00 2013-05-25 12:48:40.000 145 12562.17 139.90 54770.45 88888.00 2013-05-25 12:48:40.125 145 12562.12 139.88 54770.47 88888.00 2013-05-25 12:48:40.250 145 12562.10 139.82 54770.53 88888.00 2013-05-25 12:48:40.375 145 12562.10 139.78 54770.57 88888.00 2013-05-25 12:48:40.500 145 12562.08 139.72 54770.57 88888.00 2013-05-25 12:48:40.625 145 12562.02 139.70 54770.57 88888.00 2013-05-25 12:48:40.750 145 12562.05 139.62 54770.62 88888.00 2013-05-25 12:48:40.875 145 12562.10 139.60 54770.65 88888.00 2013-05-25 12:48:41.000 145 12562.10 139.53 54770.68 88888.00 2013-05-25 12:48:41.125 145 12562.10 139.50 54770.72 88888.00 2013-05-25 12:48:41.250 145 12562.08 139.50 54770.75 88888.00 2013-05-25 12:48:41.375 145 12562.02 139.47 54770.80 88888.00 2013-05-25 12:48:41.500 145 12562.02 139.40 54770.82 88888.00 2013-05-25 12:48:41.625 145 12562.08 139.32 54770.82 88888.00 2013-05-25 12:48:41.750 145 12562.05 139.28 54770.88 88888.00 2013-05-25 12:48:41.875 145 12562.08 139.25 54770.90 88888.00 2013-05-25 12:48:42.000 145 12562.08 139.22 54770.95 88888.00 2013-05-25 12:48:42.125 145 12562.00 139.18 54770.95 88888.00 2013-05-25 12:48:42.250 145 12562.02 139.10 54770.97 88888.00 2013-05-25 12:48:42.375 145 12562.17 139.10 54771.00 88888.00 2013-05-25 12:48:42.500 145 12562.17 139.00 54771.05 88888.00 2013-05-25 12:48:42.625 145 12562.02 138.93 54771.07 88888.00 2013-05-25 12:48:42.750 145 12561.98 138.90 54771.12 88888.00 2013-05-25 12:48:42.875 145 12562.02 138.85 54771.10 88888.00 2013-05-25 12:48:43.000 145 12562.00 138.80 54771.12 88888.00 2013-05-25 12:48:43.125 145 12561.98 138.78 54771.15 88888.00 2013-05-25 12:48:43.250 145 12561.95 138.70 54771.18 88888.00 2013-05-25 12:48:43.375 145 12562.05 138.68 54771.18 88888.00 2013-05-25 12:48:43.500 145 12562.10 138.65 54771.18 88888.00 2013-05-25 12:48:43.625 145 12562.12 138.62 54771.20 88888.00 2013-05-25 12:48:43.750 145 12562.15 138.60 54771.20 88888.00 2013-05-25 12:48:43.875 145 12562.15 138.60 54771.22 88888.00 2013-05-25 12:48:44.000 145 12562.15 138.60 54771.20 88888.00 2013-05-25 12:48:44.125 145 12562.17 138.60 54771.18 88888.00 2013-05-25 12:48:44.250 145 12562.20 138.65 54771.20 88888.00 2013-05-25 12:48:44.375 145 12562.25 138.70 54771.20 88888.00 2013-05-25 12:48:44.500 145 12562.20 138.72 54771.20 88888.00 2013-05-25 12:48:44.625 145 12562.27 138.75 54771.20 88888.00 2013-05-25 12:48:44.750 145 12562.33 138.80 54771.20 88888.00 2013-05-25 12:48:44.875 145 12562.30 138.85 54771.18 88888.00 2013-05-25 12:48:45.000 145 12562.27 138.90 54771.18 88888.00 2013-05-25 12:48:45.125 145 12562.27 138.97 54771.20 88888.00 2013-05-25 12:48:45.250 145 12562.23 139.10 54771.20 88888.00 2013-05-25 12:48:45.375 145 12562.30 139.15 54771.18 88888.00 2013-05-25 12:48:45.500 145 12562.30 139.20 54771.12 88888.00 2013-05-25 12:48:45.625 145 12562.27 139.30 54771.15 88888.00 2013-05-25 12:48:45.750 145 12562.27 139.43 54771.15 88888.00 2013-05-25 12:48:45.875 145 12562.25 139.53 54771.15 88888.00 2013-05-25 12:48:46.000 145 12562.15 139.57 54771.12 88888.00 2013-05-25 12:48:46.125 145 12562.20 139.62 54771.12 88888.00 2013-05-25 12:48:46.250 145 12562.25 139.72 54771.12 88888.00 2013-05-25 12:48:46.375 145 12562.30 139.85 54771.10 88888.00 2013-05-25 12:48:46.500 145 12562.27 139.95 54771.10 88888.00 2013-05-25 12:48:46.625 145 12562.35 140.00 54771.12 88888.00 2013-05-25 12:48:46.750 145 12562.45 140.03 54771.10 88888.00 2013-05-25 12:48:46.875 145 12562.45 140.05 54771.07 88888.00 2013-05-25 12:48:47.000 145 12562.48 140.07 54771.05 88888.00 2013-05-25 12:48:47.125 145 12562.52 140.12 54771.05 88888.00 2013-05-25 12:48:47.250 145 12562.55 140.15 54771.03 88888.00 2013-05-25 12:48:47.375 145 12562.65 140.18 54770.97 88888.00 2013-05-25 12:48:47.500 145 12562.77 140.22 54771.00 88888.00 2013-05-25 12:48:47.625 145 12562.85 140.25 54770.97 88888.00 2013-05-25 12:48:47.750 145 12562.90 140.28 54770.95 88888.00 2013-05-25 12:48:47.875 145 12563.00 140.28 54770.88 88888.00 2013-05-25 12:48:48.000 145 12563.08 140.30 54770.88 88888.00 2013-05-25 12:48:48.125 145 12563.17 140.38 54770.88 88888.00 2013-05-25 12:48:48.250 145 12563.25 140.40 54770.90 88888.00 2013-05-25 12:48:48.375 145 12563.38 140.45 54770.82 88888.00 2013-05-25 12:48:48.500 145 12563.42 140.45 54770.82 88888.00 2013-05-25 12:48:48.625 145 12563.52 140.53 54770.82 88888.00 2013-05-25 12:48:48.750 145 12563.60 140.62 54770.85 88888.00 2013-05-25 12:48:48.875 145 12563.75 140.72 54770.82 88888.00 2013-05-25 12:48:49.000 145 12563.83 140.80 54770.80 88888.00 2013-05-25 12:48:49.125 145 12563.83 140.88 54770.78 88888.00 2013-05-25 12:48:49.250 145 12563.88 140.93 54770.72 88888.00 2013-05-25 12:48:49.375 145 12563.98 141.05 54770.75 88888.00 2013-05-25 12:48:49.500 145 12564.08 141.12 54770.70 88888.00 2013-05-25 12:48:49.625 145 12564.12 141.20 54770.70 88888.00 2013-05-25 12:48:49.750 145 12564.20 141.35 54770.68 88888.00 2013-05-25 12:48:49.875 145 12564.30 141.50 54770.70 88888.00 2013-05-25 12:48:50.000 145 12564.33 141.57 54770.70 88888.00 2013-05-25 12:48:50.125 145 12564.33 141.68 54770.72 88888.00 2013-05-25 12:48:50.250 145 12564.42 141.82 54770.70 88888.00 2013-05-25 12:48:50.375 145 12564.48 141.93 54770.70 88888.00 2013-05-25 12:48:50.500 145 12564.48 142.03 54770.62 88888.00 2013-05-25 12:48:50.625 145 12564.42 142.12 54770.65 88888.00 2013-05-25 12:48:50.750 145 12564.42 142.28 54770.70 88888.00 2013-05-25 12:48:50.875 145 12564.50 142.40 54770.70 88888.00 2013-05-25 12:48:51.000 145 12564.48 142.50 54770.70 88888.00 2013-05-25 12:48:51.125 145 12564.42 142.60 54770.68 88888.00 2013-05-25 12:48:51.250 145 12564.38 142.68 54770.65 88888.00 2013-05-25 12:48:51.375 145 12564.35 142.70 54770.65 88888.00 2013-05-25 12:48:51.500 145 12564.33 142.80 54770.70 88888.00 2013-05-25 12:48:51.625 145 12564.30 142.93 54770.72 88888.00 2013-05-25 12:48:51.750 145 12564.23 142.97 54770.72 88888.00 2013-05-25 12:48:51.875 145 12564.12 143.00 54770.72 88888.00 2013-05-25 12:48:52.000 145 12564.12 143.07 54770.72 88888.00 2013-05-25 12:48:52.125 145 12564.08 143.12 54770.78 88888.00 2013-05-25 12:48:52.250 145 12563.98 143.15 54770.78 88888.00 2013-05-25 12:48:52.375 145 12563.92 143.18 54770.78 88888.00 2013-05-25 12:48:52.500 145 12563.90 143.18 54770.80 88888.00 2013-05-25 12:48:52.625 145 12563.83 143.22 54770.85 88888.00 2013-05-25 12:48:52.750 145 12563.73 143.22 54770.85 88888.00 2013-05-25 12:48:52.875 145 12563.67 143.28 54770.88 88888.00 2013-05-25 12:48:53.000 145 12563.65 143.22 54770.88 88888.00 2013-05-25 12:48:53.125 145 12563.62 143.20 54770.90 88888.00 2013-05-25 12:48:53.250 145 12563.62 143.22 54770.93 88888.00 2013-05-25 12:48:53.375 145 12563.60 143.22 54770.95 88888.00 2013-05-25 12:48:53.500 145 12563.60 143.15 54770.97 88888.00 2013-05-25 12:48:53.625 145 12563.60 143.12 54770.97 88888.00 2013-05-25 12:48:53.750 145 12563.48 143.07 54770.97 88888.00 2013-05-25 12:48:53.875 145 12563.48 143.05 54770.95 88888.00 2013-05-25 12:48:54.000 145 12563.55 143.00 54771.00 88888.00 2013-05-25 12:48:54.125 145 12563.55 143.03 54771.05 88888.00 2013-05-25 12:48:54.250 145 12563.48 142.95 54771.05 88888.00 2013-05-25 12:48:54.375 145 12563.50 142.88 54771.03 88888.00 2013-05-25 12:48:54.500 145 12563.55 142.82 54771.05 88888.00 2013-05-25 12:48:54.625 145 12563.55 142.75 54771.07 88888.00 2013-05-25 12:48:54.750 145 12563.52 142.70 54771.05 88888.00 2013-05-25 12:48:54.875 145 12563.58 142.62 54771.05 88888.00 2013-05-25 12:48:55.000 145 12563.60 142.55 54771.07 88888.00 2013-05-25 12:48:55.125 145 12563.70 142.50 54771.10 88888.00 2013-05-25 12:48:55.250 145 12563.73 142.43 54771.10 88888.00 2013-05-25 12:48:55.375 145 12563.75 142.43 54771.12 88888.00 2013-05-25 12:48:55.500 145 12563.75 142.38 54771.07 88888.00 2013-05-25 12:48:55.625 145 12563.77 142.32 54771.05 88888.00 2013-05-25 12:48:55.750 145 12563.83 142.28 54771.07 88888.00 2013-05-25 12:48:55.875 145 12563.88 142.30 54771.05 88888.00 2013-05-25 12:48:56.000 145 12563.92 142.30 54771.03 88888.00 2013-05-25 12:48:56.125 145 12563.98 142.32 54771.05 88888.00 2013-05-25 12:48:56.250 145 12563.95 142.30 54771.03 88888.00 2013-05-25 12:48:56.375 145 12563.92 142.30 54771.00 88888.00 2013-05-25 12:48:56.500 145 12563.92 142.28 54770.95 88888.00 2013-05-25 12:48:56.625 145 12563.98 142.35 54770.97 88888.00 2013-05-25 12:48:56.750 145 12564.08 142.45 54770.95 88888.00 2013-05-25 12:48:56.875 145 12564.08 142.45 54770.93 88888.00 2013-05-25 12:48:57.000 145 12564.08 142.53 54770.90 88888.00 2013-05-25 12:48:57.125 145 12564.02 142.60 54770.88 88888.00 2013-05-25 12:48:57.250 145 12563.98 142.68 54770.90 88888.00 2013-05-25 12:48:57.375 145 12563.98 142.72 54770.88 88888.00 2013-05-25 12:48:57.500 145 12563.92 142.82 54770.85 88888.00 2013-05-25 12:48:57.625 145 12563.85 142.88 54770.80 88888.00 2013-05-25 12:48:57.750 145 12563.83 142.97 54770.80 88888.00 2013-05-25 12:48:57.875 145 12563.80 143.00 54770.85 88888.00 2013-05-25 12:48:58.000 145 12563.77 143.07 54770.82 88888.00 2013-05-25 12:48:58.125 145 12563.77 143.15 54770.80 88888.00 2013-05-25 12:48:58.250 145 12563.67 143.18 54770.80 88888.00 2013-05-25 12:48:58.375 145 12563.73 143.22 54770.82 88888.00 2013-05-25 12:48:58.500 145 12563.73 143.28 54770.80 88888.00 2013-05-25 12:48:58.625 145 12563.67 143.30 54770.78 88888.00 2013-05-25 12:48:58.750 145 12563.65 143.30 54770.75 88888.00 2013-05-25 12:48:58.875 145 12563.58 143.30 54770.72 88888.00 2013-05-25 12:48:59.000 145 12563.52 143.32 54770.72 88888.00 2013-05-25 12:48:59.125 145 12563.50 143.32 54770.75 88888.00 2013-05-25 12:48:59.250 145 12563.50 143.30 54770.72 88888.00 2013-05-25 12:48:59.375 145 12563.52 143.28 54770.72 88888.00 2013-05-25 12:48:59.500 145 12563.58 143.30 54770.72 88888.00 2013-05-25 12:48:59.625 145 12563.55 143.25 54770.75 88888.00 2013-05-25 12:48:59.750 145 12563.50 143.22 54770.72 88888.00 2013-05-25 12:48:59.875 145 12563.45 143.22 54770.72 88888.00 2013-05-25 12:49:00.000 145 12563.45 143.20 54770.70 88888.00 2013-05-25 12:49:00.125 145 12563.48 143.15 54770.70 88888.00 2013-05-25 12:49:00.250 145 12563.42 143.10 54770.72 88888.00 2013-05-25 12:49:00.375 145 12563.42 143.05 54770.70 88888.00 2013-05-25 12:49:00.500 145 12563.50 143.00 54770.72 88888.00 2013-05-25 12:49:00.625 145 12563.52 142.95 54770.72 88888.00 2013-05-25 12:49:00.750 145 12563.50 142.93 54770.75 88888.00 2013-05-25 12:49:00.875 145 12563.45 142.93 54770.78 88888.00 2013-05-25 12:49:01.000 145 12563.38 142.93 54770.78 88888.00 2013-05-25 12:49:01.125 145 12563.27 142.90 54770.82 88888.00 2013-05-25 12:49:01.250 145 12563.23 142.88 54770.80 88888.00 2013-05-25 12:49:01.375 145 12563.25 142.88 54770.80 88888.00 2013-05-25 12:49:01.500 145 12563.27 142.88 54770.82 88888.00 2013-05-25 12:49:01.625 145 12563.25 142.88 54770.80 88888.00 2013-05-25 12:49:01.750 145 12563.20 142.85 54770.80 88888.00 2013-05-25 12:49:01.875 145 12563.15 142.82 54770.80 88888.00 2013-05-25 12:49:02.000 145 12563.10 142.82 54770.80 88888.00 2013-05-25 12:49:02.125 145 12563.08 142.78 54770.80 88888.00 2013-05-25 12:49:02.250 145 12563.02 142.78 54770.82 88888.00 2013-05-25 12:49:02.375 145 12563.00 142.80 54770.85 88888.00 2013-05-25 12:49:02.500 145 12562.98 142.80 54770.88 88888.00 2013-05-25 12:49:02.625 145 12562.92 142.80 54770.88 88888.00 2013-05-25 12:49:02.750 145 12562.90 142.78 54770.88 88888.00 2013-05-25 12:49:02.875 145 12562.85 142.75 54770.90 88888.00 2013-05-25 12:49:03.000 145 12562.85 142.78 54770.90 88888.00 2013-05-25 12:49:03.125 145 12562.83 142.75 54770.93 88888.00 2013-05-25 12:49:03.250 145 12562.73 142.68 54770.93 88888.00 2013-05-25 12:49:03.375 145 12562.73 142.68 54770.93 88888.00 2013-05-25 12:49:03.500 145 12562.77 142.65 54770.93 88888.00 2013-05-25 12:49:03.625 145 12562.80 142.60 54770.95 88888.00 2013-05-25 12:49:03.750 145 12562.83 142.55 54770.95 88888.00 2013-05-25 12:49:03.875 145 12562.83 142.57 54770.95 88888.00 2013-05-25 12:49:04.000 145 12562.80 142.53 54770.97 88888.00 2013-05-25 12:49:04.125 145 12562.83 142.45 54770.97 88888.00 2013-05-25 12:49:04.250 145 12562.88 142.40 54771.00 88888.00 2013-05-25 12:49:04.375 145 12562.83 142.32 54770.97 88888.00 2013-05-25 12:49:04.500 145 12562.80 142.28 54770.97 88888.00 2013-05-25 12:49:04.625 145 12562.85 142.20 54771.00 88888.00 2013-05-25 12:49:04.750 145 12562.95 142.15 54771.00 88888.00 2013-05-25 12:49:04.875 145 12562.98 142.10 54771.03 88888.00 2013-05-25 12:49:05.000 145 12563.00 142.00 54771.03 88888.00 2013-05-25 12:49:05.125 145 12563.02 141.90 54771.07 88888.00 2013-05-25 12:49:05.250 145 12563.02 141.88 54771.07 88888.00 2013-05-25 12:49:05.375 145 12563.08 141.80 54771.07 88888.00 2013-05-25 12:49:05.500 145 12563.15 141.72 54771.07 88888.00 2013-05-25 12:49:05.625 145 12563.20 141.65 54771.07 88888.00 2013-05-25 12:49:05.750 145 12563.27 141.60 54771.10 88888.00 2013-05-25 12:49:05.875 145 12563.27 141.50 54771.05 88888.00 2013-05-25 12:49:06.000 145 12563.25 141.43 54771.05 88888.00 2013-05-25 12:49:06.125 145 12563.35 141.45 54771.12 88888.00 2013-05-25 12:49:06.250 145 12563.40 141.40 54771.10 88888.00 2013-05-25 12:49:06.375 145 12563.55 141.38 54771.12 88888.00 2013-05-25 12:49:06.500 145 12563.65 141.35 54771.10 88888.00 2013-05-25 12:49:06.625 145 12563.73 141.28 54771.10 88888.00 2013-05-25 12:49:06.750 145 12563.80 141.25 54771.05 88888.00 2013-05-25 12:49:06.875 145 12563.85 141.25 54771.07 88888.00 2013-05-25 12:49:07.000 145 12563.92 141.22 54771.07 88888.00 2013-05-25 12:49:07.125 145 12563.98 141.25 54771.10 88888.00 2013-05-25 12:49:07.250 145 12564.02 141.28 54771.10 88888.00 2013-05-25 12:49:07.375 145 12564.02 141.28 54771.07 88888.00 2013-05-25 12:49:07.500 145 12564.08 141.32 54771.05 88888.00 2013-05-25 12:49:07.625 145 12564.15 141.32 54771.03 88888.00 2013-05-25 12:49:07.750 145 12564.25 141.35 54770.97 88888.00 2013-05-25 12:49:07.875 145 12564.27 141.38 54771.00 88888.00 2013-05-25 12:49:08.000 145 12564.35 141.43 54771.00 88888.00 2013-05-25 12:49:08.125 145 12564.45 141.47 54771.00 88888.00 2013-05-25 12:49:08.250 145 12564.50 141.50 54771.00 88888.00 2013-05-25 12:49:08.375 145 12564.62 141.53 54771.00 88888.00 2013-05-25 12:49:08.500 145 12564.70 141.57 54771.00 88888.00 2013-05-25 12:49:08.625 145 12564.75 141.62 54771.00 88888.00 2013-05-25 12:49:08.750 145 12564.80 141.65 54771.03 88888.00 2013-05-25 12:49:08.875 145 12564.83 141.68 54771.05 88888.00 2013-05-25 12:49:09.000 145 12564.85 141.70 54771.03 88888.00 2013-05-25 12:49:09.125 145 12564.90 141.75 54771.03 88888.00 2013-05-25 12:49:09.250 145 12564.92 141.75 54771.05 88888.00 2013-05-25 12:49:09.375 145 12564.95 141.70 54771.05 88888.00 2013-05-25 12:49:09.500 145 12565.05 141.70 54771.05 88888.00 2013-05-25 12:49:09.625 145 12565.10 141.72 54771.05 88888.00 2013-05-25 12:49:09.750 145 12565.15 141.75 54771.05 88888.00 2013-05-25 12:49:09.875 145 12565.12 141.75 54771.05 88888.00 2013-05-25 12:49:10.000 145 12565.15 141.75 54771.07 88888.00 2013-05-25 12:49:10.125 145 12565.23 141.75 54771.07 88888.00 2013-05-25 12:49:10.250 145 12565.27 141.75 54771.12 88888.00 2013-05-25 12:49:10.375 145 12565.27 141.75 54771.10 88888.00 2013-05-25 12:49:10.500 145 12565.25 141.78 54771.10 88888.00 2013-05-25 12:49:10.625 145 12565.30 141.75 54771.10 88888.00 2013-05-25 12:49:10.750 145 12565.35 141.75 54771.07 88888.00 2013-05-25 12:49:10.875 145 12565.33 141.75 54771.12 88888.00 2013-05-25 12:49:11.000 145 12565.40 141.75 54771.12 88888.00 2013-05-25 12:49:11.125 145 12565.40 141.78 54771.15 88888.00 2013-05-25 12:49:11.250 145 12565.38 141.72 54771.15 88888.00 2013-05-25 12:49:11.375 145 12565.40 141.72 54771.18 88888.00 2013-05-25 12:49:11.500 145 12565.40 141.70 54771.20 88888.00 2013-05-25 12:49:11.625 145 12565.38 141.68 54771.20 88888.00 2013-05-25 12:49:11.750 145 12565.48 141.65 54771.20 88888.00 2013-05-25 12:49:11.875 145 12565.50 141.60 54771.20 88888.00 2013-05-25 12:49:12.000 145 12565.58 141.53 54771.18 88888.00 2013-05-25 12:49:12.125 145 12565.52 141.53 54771.18 88888.00 2013-05-25 12:49:12.250 145 12565.50 141.50 54771.20 88888.00 2013-05-25 12:49:12.375 145 12565.52 141.50 54771.25 88888.00 2013-05-25 12:49:12.500 145 12565.52 141.45 54771.25 88888.00 2013-05-25 12:49:12.625 145 12565.55 141.43 54771.28 88888.00 2013-05-25 12:49:12.750 145 12565.58 141.35 54771.25 88888.00 2013-05-25 12:49:12.875 145 12565.58 141.32 54771.25 88888.00 2013-05-25 12:49:13.000 145 12565.58 141.30 54771.25 88888.00 2013-05-25 12:49:13.125 145 12565.58 141.32 54771.28 88888.00 2013-05-25 12:49:13.250 145 12565.62 141.30 54771.28 88888.00 2013-05-25 12:49:13.375 145 12565.65 141.25 54771.25 88888.00 2013-05-25 12:49:13.500 145 12565.67 141.25 54771.25 88888.00 2013-05-25 12:49:13.625 145 12565.75 141.25 54771.28 88888.00 2013-05-25 12:49:13.750 145 12565.80 141.22 54771.25 88888.00 2013-05-25 12:49:13.875 145 12565.88 141.22 54771.25 88888.00 2013-05-25 12:49:14.000 145 12565.98 141.28 54771.28 88888.00 2013-05-25 12:49:14.125 145 12566.02 141.25 54771.28 88888.00 2013-05-25 12:49:14.250 145 12566.05 141.25 54771.28 88888.00 2013-05-25 12:49:14.375 145 12566.15 141.25 54771.28 88888.00 2013-05-25 12:49:14.500 145 12566.25 141.25 54771.25 88888.00 2013-05-25 12:49:14.625 145 12566.35 141.30 54771.28 88888.00 2013-05-25 12:49:14.750 145 12566.45 141.30 54771.28 88888.00 2013-05-25 12:49:14.875 145 12566.50 141.30 54771.25 88888.00 2013-05-25 12:49:15.000 145 12566.60 141.32 54771.22 88888.00 2013-05-25 12:49:15.125 145 12566.75 141.35 54771.22 88888.00 2013-05-25 12:49:15.250 145 12566.77 141.35 54771.22 88888.00 2013-05-25 12:49:15.375 145 12566.90 141.38 54771.22 88888.00 2013-05-25 12:49:15.500 145 12567.05 141.40 54771.22 88888.00 2013-05-25 12:49:15.625 145 12567.17 141.45 54771.20 88888.00 2013-05-25 12:49:15.750 145 12567.30 141.47 54771.18 88888.00 2013-05-25 12:49:15.875 145 12567.48 141.47 54771.18 88888.00 2013-05-25 12:49:16.000 145 12567.52 141.53 54771.12 88888.00 2013-05-25 12:49:16.125 145 12567.60 141.55 54771.15 88888.00 2013-05-25 12:49:16.250 145 12567.67 141.60 54771.15 88888.00 2013-05-25 12:49:16.375 145 12567.77 141.62 54771.10 88888.00 2013-05-25 12:49:16.500 145 12567.85 141.62 54771.07 88888.00 2013-05-25 12:49:16.625 145 12567.95 141.70 54771.05 88888.00 2013-05-25 12:49:16.750 145 12568.05 141.80 54771.05 88888.00 2013-05-25 12:49:16.875 145 12568.10 141.80 54771.05 88888.00 2013-05-25 12:49:17.000 145 12568.12 141.85 54771.00 88888.00 2013-05-25 12:49:17.125 145 12568.20 141.93 54771.00 88888.00 2013-05-25 12:49:17.250 145 12568.33 141.97 54771.00 88888.00 2013-05-25 12:49:17.375 145 12568.33 142.05 54771.00 88888.00 2013-05-25 12:49:17.500 145 12568.35 142.12 54770.97 88888.00 2013-05-25 12:49:17.625 145 12568.48 142.18 54770.97 88888.00 2013-05-25 12:49:17.750 145 12568.52 142.20 54770.95 88888.00 2013-05-25 12:49:17.875 145 12568.58 142.25 54770.93 88888.00 2013-05-25 12:49:18.000 145 12568.62 142.30 54770.93 88888.00 2013-05-25 12:49:18.125 145 12568.67 142.40 54770.93 88888.00 2013-05-25 12:49:18.250 145 12568.65 142.43 54770.93 88888.00 2013-05-25 12:49:18.375 145 12568.75 142.47 54770.90 88888.00 2013-05-25 12:49:18.500 145 12568.75 142.53 54770.90 88888.00 2013-05-25 12:49:18.625 145 12568.77 142.60 54770.90 88888.00 2013-05-25 12:49:18.750 145 12568.80 142.62 54770.88 88888.00 2013-05-25 12:49:18.875 145 12568.77 142.68 54770.82 88888.00 2013-05-25 12:49:19.000 145 12568.77 142.68 54770.85 88888.00 2013-05-25 12:49:19.125 145 12568.83 142.72 54770.85 88888.00 2013-05-25 12:49:19.250 145 12568.83 142.75 54770.80 88888.00 2013-05-25 12:49:19.375 145 12568.83 142.85 54770.78 88888.00 2013-05-25 12:49:19.500 145 12568.77 142.88 54770.75 88888.00 2013-05-25 12:49:19.625 145 12568.77 142.90 54770.72 88888.00 2013-05-25 12:49:19.750 145 12568.80 142.90 54770.70 88888.00 2013-05-25 12:49:19.875 145 12568.83 142.95 54770.70 88888.00 2013-05-25 12:49:20.000 145 12568.85 143.05 54770.70 88888.00 2013-05-25 12:49:20.125 145 12568.88 143.12 54770.65 88888.00 2013-05-25 12:49:20.250 145 12568.80 143.20 54770.65 88888.00 2013-05-25 12:49:20.375 145 12568.83 143.28 54770.65 88888.00 2013-05-25 12:49:20.500 145 12568.80 143.35 54770.60 88888.00 2013-05-25 12:49:20.625 145 12568.77 143.45 54770.57 88888.00 2013-05-25 12:49:20.750 145 12568.77 143.50 54770.55 88888.00 2013-05-25 12:49:20.875 145 12568.75 143.60 54770.53 88888.00 2013-05-25 12:49:21.000 145 12568.77 143.68 54770.47 88888.00 2013-05-25 12:49:21.125 145 12568.83 143.78 54770.47 88888.00 2013-05-25 12:49:21.250 145 12568.83 143.88 54770.50 88888.00 2013-05-25 12:49:21.375 145 12568.80 143.95 54770.43 88888.00 2013-05-25 12:49:21.500 145 12568.73 144.00 54770.43 88888.00 2013-05-25 12:49:21.625 145 12568.67 144.10 54770.40 88888.00 2013-05-25 12:49:21.750 145 12568.73 144.20 54770.40 88888.00 2013-05-25 12:49:21.875 145 12568.77 144.22 54770.40 88888.00 2013-05-25 12:49:22.000 145 12568.75 144.30 54770.35 88888.00 2013-05-25 12:49:22.125 145 12568.73 144.38 54770.35 88888.00 2013-05-25 12:49:22.250 145 12568.75 144.38 54770.32 88888.00 2013-05-25 12:49:22.375 145 12568.75 144.43 54770.32 88888.00 2013-05-25 12:49:22.500 145 12568.73 144.45 54770.32 88888.00 2013-05-25 12:49:22.625 145 12568.73 144.50 54770.32 88888.00 2013-05-25 12:49:22.750 145 12568.75 144.53 54770.30 88888.00 2013-05-25 12:49:22.875 145 12568.80 144.57 54770.28 88888.00 2013-05-25 12:49:23.000 145 12568.80 144.57 54770.28 88888.00 2013-05-25 12:49:23.125 145 12568.75 144.55 54770.25 88888.00 2013-05-25 12:49:23.250 145 12568.73 144.55 54770.28 88888.00 2013-05-25 12:49:23.375 145 12568.77 144.53 54770.22 88888.00 2013-05-25 12:49:23.500 145 12568.83 144.53 54770.20 88888.00 2013-05-25 12:49:23.625 145 12568.83 144.50 54770.18 88888.00 2013-05-25 12:49:23.750 145 12568.88 144.55 54770.22 88888.00 2013-05-25 12:49:23.875 145 12568.95 144.53 54770.25 88888.00 2013-05-25 12:49:24.000 145 12569.02 144.47 54770.18 88888.00 2013-05-25 12:49:24.125 145 12569.00 144.47 54770.18 88888.00 2013-05-25 12:49:24.250 145 12568.95 144.43 54770.18 88888.00 2013-05-25 12:49:24.375 145 12569.05 144.45 54770.20 88888.00 2013-05-25 12:49:24.500 145 12569.10 144.43 54770.20 88888.00 2013-05-25 12:49:24.625 145 12569.05 144.40 54770.15 88888.00 2013-05-25 12:49:24.750 145 12569.08 144.38 54770.15 88888.00 2013-05-25 12:49:24.875 145 12569.12 144.35 54770.18 88888.00 2013-05-25 12:49:25.000 145 12569.15 144.32 54770.22 88888.00 2013-05-25 12:49:25.125 145 12569.15 144.30 54770.25 88888.00 2013-05-25 12:49:25.250 145 12569.08 144.25 54770.30 88888.00 2013-05-25 12:49:25.375 145 12569.12 144.25 54770.28 88888.00 2013-05-25 12:49:25.500 145 12569.10 144.22 54770.28 88888.00 2013-05-25 12:49:25.625 145 12569.20 144.18 54770.30 88888.00 2013-05-25 12:49:25.750 145 12569.20 144.15 54770.32 88888.00 2013-05-25 12:49:25.875 145 12569.12 144.07 54770.32 88888.00 2013-05-25 12:49:26.000 145 12569.15 144.05 54770.30 88888.00 2013-05-25 12:49:26.125 145 12569.27 144.03 54770.32 88888.00 2013-05-25 12:49:26.250 145 12569.33 143.95 54770.32 88888.00 2013-05-25 12:49:26.375 145 12569.38 143.85 54770.30 88888.00 2013-05-25 12:49:26.500 145 12569.40 143.78 54770.30 88888.00 2013-05-25 12:49:26.625 145 12569.42 143.72 54770.32 88888.00 2013-05-25 12:49:26.750 145 12569.38 143.65 54770.35 88888.00 2013-05-25 12:49:26.875 145 12569.40 143.57 54770.35 88888.00 2013-05-25 12:49:27.000 145 12569.45 143.50 54770.38 88888.00 2013-05-25 12:49:27.125 145 12569.52 143.40 54770.38 88888.00 2013-05-25 12:49:27.250 145 12569.52 143.30 54770.40 88888.00 2013-05-25 12:49:27.375 145 12569.55 143.25 54770.40 88888.00 2013-05-25 12:49:27.500 145 12569.60 143.20 54770.40 88888.00 2013-05-25 12:49:27.625 145 12569.62 143.18 54770.40 88888.00 2013-05-25 12:49:27.750 145 12569.65 143.15 54770.40 88888.00 2013-05-25 12:49:27.875 145 12569.65 143.10 54770.45 88888.00 2013-05-25 12:49:28.000 145 12569.70 143.10 54770.45 88888.00 2013-05-25 12:49:28.125 145 12569.75 143.10 54770.47 88888.00 2013-05-25 12:49:28.250 145 12569.73 143.10 54770.45 88888.00 2013-05-25 12:49:28.375 145 12569.77 143.12 54770.45 88888.00 2013-05-25 12:49:28.500 145 12569.80 143.12 54770.50 88888.00 2013-05-25 12:49:28.625 145 12569.83 143.18 54770.50 88888.00 2013-05-25 12:49:28.750 145 12569.90 143.20 54770.50 88888.00 2013-05-25 12:49:28.875 145 12569.98 143.18 54770.50 88888.00 2013-05-25 12:49:29.000 145 12570.05 143.20 54770.47 88888.00 2013-05-25 12:49:29.125 145 12570.15 143.20 54770.45 88888.00 2013-05-25 12:49:29.250 145 12570.20 143.25 54770.50 88888.00 2013-05-25 12:49:29.375 145 12570.35 143.32 54770.50 88888.00 2013-05-25 12:49:29.500 145 12570.45 143.35 54770.47 88888.00 2013-05-25 12:49:29.625 145 12570.55 143.38 54770.45 88888.00 2013-05-25 12:49:29.750 145 12570.58 143.43 54770.45 88888.00 2013-05-25 12:49:29.875 145 12570.58 143.47 54770.47 88888.00 2013-05-25 12:49:30.000 145 12570.65 143.50 54770.45 88888.00 2013-05-25 12:49:30.125 145 12570.77 143.55 54770.45 88888.00 2013-05-25 12:49:30.250 145 12570.85 143.55 54770.43 88888.00 2013-05-25 12:49:30.375 145 12571.00 143.57 54770.43 88888.00 2013-05-25 12:49:30.500 145 12571.08 143.60 54770.40 88888.00 2013-05-25 12:49:30.625 145 12571.12 143.65 54770.45 88888.00 2013-05-25 12:49:30.750 145 12571.17 143.68 54770.47 88888.00 2013-05-25 12:49:30.875 145 12571.27 143.72 54770.47 88888.00 2013-05-25 12:49:31.000 145 12571.33 143.72 54770.43 88888.00 2013-05-25 12:49:31.125 145 12571.38 143.72 54770.43 88888.00 2013-05-25 12:49:31.250 145 12571.40 143.70 54770.47 88888.00 2013-05-25 12:49:31.375 145 12571.50 143.68 54770.45 88888.00 2013-05-25 12:49:31.500 145 12571.52 143.70 54770.45 88888.00 2013-05-25 12:49:31.625 145 12571.65 143.72 54770.47 88888.00 2013-05-25 12:49:31.750 145 12571.73 143.70 54770.50 88888.00 2013-05-25 12:49:31.875 145 12571.80 143.72 54770.47 88888.00 2013-05-25 12:49:32.000 145 12571.80 143.75 54770.50 88888.00 2013-05-25 12:49:32.125 145 12571.90 143.75 54770.53 88888.00 2013-05-25 12:49:32.250 145 12571.98 143.65 54770.53 88888.00 2013-05-25 12:49:32.375 145 12572.05 143.60 54770.47 88888.00 2013-05-25 12:49:32.500 145 12572.12 143.60 54770.50 88888.00 2013-05-25 12:49:32.625 145 12572.15 143.65 54770.55 88888.00 2013-05-25 12:49:32.750 145 12572.20 143.65 54770.55 88888.00 2013-05-25 12:49:32.875 145 12572.23 143.68 54770.57 88888.00 2013-05-25 12:49:33.000 145 12572.25 143.65 54770.60 88888.00 2013-05-25 12:49:33.125 145 12572.20 143.70 54770.60 88888.00 2013-05-25 12:49:33.250 145 12572.15 143.70 54770.60 88888.00 2013-05-25 12:49:33.375 145 12572.20 143.72 54770.60 88888.00 2013-05-25 12:49:33.500 145 12572.30 143.75 54770.62 88888.00 2013-05-25 12:49:33.625 145 12572.33 143.80 54770.65 88888.00 2013-05-25 12:49:33.750 145 12572.35 143.85 54770.65 88888.00 2013-05-25 12:49:33.875 145 12572.35 143.85 54770.68 88888.00 2013-05-25 12:49:34.000 145 12572.38 143.90 54770.68 88888.00 2013-05-25 12:49:34.125 145 12572.48 143.95 54770.70 88888.00 2013-05-25 12:49:34.250 145 12572.52 144.00 54770.75 88888.00 2013-05-25 12:49:34.375 145 12572.55 144.03 54770.75 88888.00 2013-05-25 12:49:34.500 145 12572.55 144.03 54770.75 88888.00 2013-05-25 12:49:34.625 145 12572.58 144.05 54770.78 88888.00 2013-05-25 12:49:34.750 145 12572.60 144.07 54770.78 88888.00 2013-05-25 12:49:34.875 145 12572.62 144.07 54770.78 88888.00 2013-05-25 12:49:35.000 145 12572.62 144.10 54770.78 88888.00 2013-05-25 12:49:35.125 145 12572.67 144.07 54770.80 88888.00 2013-05-25 12:49:35.250 145 12572.73 144.05 54770.82 88888.00 2013-05-25 12:49:35.375 145 12572.85 144.07 54770.80 88888.00 2013-05-25 12:49:35.500 145 12572.98 144.07 54770.85 88888.00 2013-05-25 12:49:35.625 145 12573.10 144.12 54770.85 88888.00 2013-05-25 12:49:35.750 145 12573.08 144.07 54770.88 88888.00 2013-05-25 12:49:35.875 145 12573.10 144.05 54770.88 88888.00 2013-05-25 12:49:36.000 145 12573.12 144.05 54770.90 88888.00 2013-05-25 12:49:36.125 145 12573.20 144.07 54770.95 88888.00 2013-05-25 12:49:36.250 145 12573.20 144.07 54771.00 88888.00 2013-05-25 12:49:36.375 145 12573.25 144.10 54771.00 88888.00 2013-05-25 12:49:36.500 145 12573.30 144.05 54771.00 88888.00 2013-05-25 12:49:36.625 145 12573.35 144.05 54771.03 88888.00 2013-05-25 12:49:36.750 145 12573.30 144.05 54771.07 88888.00 2013-05-25 12:49:36.875 145 12573.25 144.05 54771.10 88888.00 2013-05-25 12:49:37.000 145 12573.23 144.00 54771.07 88888.00 2013-05-25 12:49:37.125 145 12573.17 143.97 54771.10 88888.00 2013-05-25 12:49:37.250 145 12573.15 143.93 54771.15 88888.00 2013-05-25 12:49:37.375 145 12573.20 143.93 54771.15 88888.00 2013-05-25 12:49:37.500 145 12573.08 143.90 54771.18 88888.00 2013-05-25 12:49:37.625 145 12572.92 143.88 54771.18 88888.00 2013-05-25 12:49:37.750 145 12572.90 143.85 54771.18 88888.00 2013-05-25 12:49:37.875 145 12572.88 143.80 54771.20 88888.00 2013-05-25 12:49:38.000 145 12572.80 143.78 54771.20 88888.00 2013-05-25 12:49:38.125 145 12572.75 143.75 54771.22 88888.00 2013-05-25 12:49:38.250 145 12572.70 143.70 54771.28 88888.00 2013-05-25 12:49:38.375 145 12572.67 143.68 54771.30 88888.00 2013-05-25 12:49:38.500 145 12572.62 143.57 54771.30 88888.00 2013-05-25 12:49:38.625 145 12572.60 143.53 54771.30 88888.00 2013-05-25 12:49:38.750 145 12572.55 143.43 54771.30 88888.00 2013-05-25 12:49:38.875 145 12572.52 143.40 54771.32 88888.00 2013-05-25 12:49:39.000 145 12572.42 143.40 54771.32 88888.00 2013-05-25 12:49:39.125 145 12572.35 143.30 54771.35 88888.00 2013-05-25 12:49:39.250 145 12572.20 143.22 54771.35 88888.00 2013-05-25 12:49:39.375 145 12572.15 143.15 54771.35 88888.00 2013-05-25 12:49:39.500 145 12572.10 143.12 54771.38 88888.00 2013-05-25 12:49:39.625 145 12572.02 143.05 54771.38 88888.00 2013-05-25 12:49:39.750 145 12572.02 143.00 54771.40 88888.00 2013-05-25 12:49:39.875 145 12572.02 142.95 54771.43 88888.00 2013-05-25 12:49:40.000 145 12571.98 142.90 54771.43 88888.00 2013-05-25 12:49:40.125 145 12571.92 142.82 54771.43 88888.00 2013-05-25 12:49:40.250 145 12571.85 142.70 54771.43 88888.00 2013-05-25 12:49:40.375 145 12571.77 142.62 54771.43 88888.00 2013-05-25 12:49:40.500 145 12571.75 142.60 54771.43 88888.00 2013-05-25 12:49:40.625 145 12571.67 142.57 54771.47 88888.00 2013-05-25 12:49:40.750 145 12571.52 142.53 54771.47 88888.00 2013-05-25 12:49:40.875 145 12571.48 142.47 54771.50 88888.00 2013-05-25 12:49:41.000 145 12571.50 142.43 54771.50 88888.00 2013-05-25 12:49:41.125 145 12571.45 142.38 54771.50 88888.00 2013-05-25 12:49:41.250 145 12571.33 142.30 54771.47 88888.00 2013-05-25 12:49:41.375 145 12571.27 142.25 54771.47 88888.00 2013-05-25 12:49:41.500 145 12571.20 142.25 54771.53 88888.00 2013-05-25 12:49:41.625 145 12571.20 142.18 54771.53 88888.00 2013-05-25 12:49:41.750 145 12571.20 142.10 54771.50 88888.00 2013-05-25 12:49:41.875 145 12571.20 142.05 54771.53 88888.00 2013-05-25 12:49:42.000 145 12571.20 142.00 54771.50 88888.00 2013-05-25 12:49:42.125 145 12571.15 142.00 54771.55 88888.00 2013-05-25 12:49:42.250 145 12571.02 141.95 54771.55 88888.00 2013-05-25 12:49:42.375 145 12570.98 141.95 54771.57 88888.00 2013-05-25 12:49:42.500 145 12570.92 141.93 54771.60 88888.00 2013-05-25 12:49:42.625 145 12570.80 141.90 54771.57 88888.00 2013-05-25 12:49:42.750 145 12570.75 141.88 54771.57 88888.00 2013-05-25 12:49:42.875 145 12570.73 141.88 54771.57 88888.00 2013-05-25 12:49:43.000 145 12570.73 141.85 54771.57 88888.00 2013-05-25 12:49:43.125 145 12570.65 141.88 54771.57 88888.00 2013-05-25 12:49:43.250 145 12570.55 141.85 54771.62 88888.00 2013-05-25 12:49:43.375 145 12570.50 141.85 54771.62 88888.00 2013-05-25 12:49:43.500 145 12570.42 141.85 54771.62 88888.00 2013-05-25 12:49:43.625 145 12570.38 141.82 54771.65 88888.00 2013-05-25 12:49:43.750 145 12570.35 141.82 54771.68 88888.00 2013-05-25 12:49:43.875 145 12570.25 141.80 54771.72 88888.00 2013-05-25 12:49:44.000 145 12570.17 141.78 54771.72 88888.00 2013-05-25 12:49:44.125 145 12570.15 141.82 54771.75 88888.00 2013-05-25 12:49:44.250 145 12570.15 141.85 54771.78 88888.00 2013-05-25 12:49:44.375 145 12570.15 141.80 54771.78 88888.00 2013-05-25 12:49:44.500 145 12570.05 141.82 54771.80 88888.00 2013-05-25 12:49:44.625 145 12570.02 141.82 54771.80 88888.00 2013-05-25 12:49:44.750 145 12569.98 141.82 54771.80 88888.00 2013-05-25 12:49:44.875 145 12569.95 141.82 54771.85 88888.00 2013-05-25 12:49:45.000 145 12569.95 141.85 54771.88 88888.00 2013-05-25 12:49:45.125 145 12569.92 141.82 54771.90 88888.00 2013-05-25 12:49:45.250 145 12569.88 141.82 54771.95 88888.00 2013-05-25 12:49:45.375 145 12569.95 141.85 54771.90 88888.00 2013-05-25 12:49:45.500 145 12569.95 141.80 54771.90 88888.00 2013-05-25 12:49:45.625 145 12570.05 141.82 54771.90 88888.00 2013-05-25 12:49:45.750 145 12570.05 141.82 54771.93 88888.00 2013-05-25 12:49:45.875 145 12570.05 141.82 54771.93 88888.00 2013-05-25 12:49:46.000 145 12569.95 141.82 54771.95 88888.00 2013-05-25 12:49:46.125 145 12569.90 141.88 54771.97 88888.00 2013-05-25 12:49:46.250 145 12569.85 141.88 54771.97 88888.00 2013-05-25 12:49:46.375 145 12569.83 141.90 54771.97 88888.00 2013-05-25 12:49:46.500 145 12569.83 141.93 54771.97 88888.00 2013-05-25 12:49:46.625 145 12569.83 141.93 54772.00 88888.00 2013-05-25 12:49:46.750 145 12569.80 141.95 54772.00 88888.00 2013-05-25 12:49:46.875 145 12569.83 142.00 54772.03 88888.00 2013-05-25 12:49:47.000 145 12569.73 142.05 54772.03 88888.00 2013-05-25 12:49:47.125 145 12569.73 142.10 54772.05 88888.00 2013-05-25 12:49:47.250 145 12569.70 142.15 54772.03 88888.00 2013-05-25 12:49:47.375 145 12569.62 142.20 54772.03 88888.00 2013-05-25 12:49:47.500 145 12569.50 142.25 54772.03 88888.00 2013-05-25 12:49:47.625 145 12569.48 142.25 54772.03 88888.00 2013-05-25 12:49:47.750 145 12569.52 142.25 54772.03 88888.00 2013-05-25 12:49:47.875 145 12569.50 142.32 54772.00 88888.00 2013-05-25 12:49:48.000 145 12569.48 142.35 54771.97 88888.00 2013-05-25 12:49:48.125 145 12569.42 142.40 54772.03 88888.00 2013-05-25 12:49:48.250 145 12569.33 142.45 54772.03 88888.00 2013-05-25 12:49:48.375 145 12569.30 142.47 54771.97 88888.00 2013-05-25 12:49:48.500 145 12569.27 142.53 54771.97 88888.00 2013-05-25 12:49:48.625 145 12569.23 142.57 54772.03 88888.00 2013-05-25 12:49:48.750 145 12569.12 142.62 54772.07 88888.00 2013-05-25 12:49:48.875 145 12569.00 142.65 54772.05 88888.00 2013-05-25 12:49:49.000 145 12568.88 142.62 54772.07 88888.00 2013-05-25 12:49:49.125 145 12568.85 142.70 54772.10 88888.00 2013-05-25 12:49:49.250 145 12568.80 142.72 54772.12 88888.00 2013-05-25 12:49:49.375 145 12568.75 142.75 54772.12 88888.00 2013-05-25 12:49:49.500 145 12568.58 142.80 54772.15 88888.00 2013-05-25 12:49:49.625 145 12568.45 142.75 54772.18 88888.00 2013-05-25 12:49:49.750 145 12568.35 142.80 54772.20 88888.00 2013-05-25 12:49:49.875 145 12568.23 142.85 54772.20 88888.00 2013-05-25 12:49:50.000 145 12568.08 142.82 54772.22 88888.00 2013-05-25 12:49:50.125 145 12567.98 142.85 54772.25 88888.00 2013-05-25 12:49:50.250 145 12567.85 142.88 54772.28 88888.00 2013-05-25 12:49:50.375 145 12567.83 142.93 54772.28 88888.00 2013-05-25 12:49:50.500 145 12567.67 142.97 54772.30 88888.00 2013-05-25 12:49:50.625 145 12567.60 142.97 54772.38 88888.00 2013-05-25 12:49:50.750 145 12567.52 142.95 54772.38 88888.00 2013-05-25 12:49:50.875 145 12567.42 142.97 54772.45 88888.00 2013-05-25 12:49:51.000 145 12567.33 143.00 54772.45 88888.00 2013-05-25 12:49:51.125 145 12567.25 143.00 54772.50 88888.00 2013-05-25 12:49:51.250 145 12567.20 143.00 54772.53 88888.00 2013-05-25 12:49:51.375 145 12567.15 143.03 54772.55 88888.00 2013-05-25 12:49:51.500 145 12567.05 143.07 54772.60 88888.00 2013-05-25 12:49:51.625 145 12566.92 143.07 54772.65 88888.00 2013-05-25 12:49:51.750 145 12566.85 143.05 54772.65 88888.00 2013-05-25 12:49:51.875 145 12566.80 143.07 54772.68 88888.00 2013-05-25 12:49:52.000 145 12566.73 143.07 54772.72 88888.00 2013-05-25 12:49:52.125 145 12566.58 143.05 54772.75 88888.00 2013-05-25 12:49:52.250 145 12566.38 142.95 54772.75 88888.00 2013-05-25 12:49:52.375 145 12566.20 142.93 54772.78 88888.00 2013-05-25 12:49:52.500 145 12566.20 142.90 54772.85 88888.00 2013-05-25 12:49:52.625 145 12566.12 142.88 54772.85 88888.00 2013-05-25 12:49:52.750 145 12566.02 142.82 54772.90 88888.00 2013-05-25 12:49:52.875 145 12566.05 142.78 54772.95 88888.00 2013-05-25 12:49:53.000 145 12565.95 142.70 54772.97 88888.00 2013-05-25 12:49:53.125 145 12565.85 142.62 54772.97 88888.00 2013-05-25 12:49:53.250 145 12565.75 142.57 54773.00 88888.00 2013-05-25 12:49:53.375 145 12565.67 142.57 54773.10 88888.00 2013-05-25 12:49:53.500 145 12565.55 142.50 54773.10 88888.00 2013-05-25 12:49:53.625 145 12565.42 142.40 54773.10 88888.00 2013-05-25 12:49:53.750 145 12565.38 142.38 54773.15 88888.00 2013-05-25 12:49:53.875 145 12565.35 142.35 54773.22 88888.00 2013-05-25 12:49:54.000 145 12565.25 142.28 54773.22 88888.00 2013-05-25 12:49:54.125 145 12565.23 142.18 54773.25 88888.00 2013-05-25 12:49:54.250 145 12565.20 142.05 54773.28 88888.00 2013-05-25 12:49:54.375 145 12565.15 142.00 54773.32 88888.00 2013-05-25 12:49:54.500 145 12565.08 141.93 54773.35 88888.00 2013-05-25 12:49:54.625 145 12565.05 141.85 54773.38 88888.00 2013-05-25 12:49:54.750 145 12565.02 141.70 54773.40 88888.00 2013-05-25 12:49:54.875 145 12564.95 141.55 54773.43 88888.00 2013-05-25 12:49:55.000 145 12564.92 141.45 54773.47 88888.00 2013-05-25 12:49:55.125 145 12564.95 141.32 54773.50 88888.00 2013-05-25 12:49:55.250 145 12564.90 141.12 54773.50 88888.00 2013-05-25 12:49:55.375 145 12564.92 141.00 54773.50 88888.00 2013-05-25 12:49:55.500 145 12565.00 140.88 54773.55 88888.00 2013-05-25 12:49:55.625 145 12565.05 140.78 54773.55 88888.00 2013-05-25 12:49:55.750 145 12565.08 140.65 54773.57 88888.00 2013-05-25 12:49:55.875 145 12565.12 140.55 54773.57 88888.00 2013-05-25 12:49:56.000 145 12565.10 140.40 54773.57 88888.00 2013-05-25 12:49:56.125 145 12565.02 140.32 54773.60 88888.00 2013-05-25 12:49:56.250 145 12565.02 140.15 54773.62 88888.00 2013-05-25 12:49:56.375 145 12565.08 140.07 54773.62 88888.00 2013-05-25 12:49:56.500 145 12565.12 140.03 54773.62 88888.00 2013-05-25 12:49:56.625 145 12565.17 139.97 54773.68 88888.00 2013-05-25 12:49:56.750 145 12565.20 139.93 54773.68 88888.00 2013-05-25 12:49:56.875 145 12565.15 139.88 54773.68 88888.00 2013-05-25 12:49:57.000 145 12565.12 139.80 54773.65 88888.00 2013-05-25 12:49:57.125 145 12565.17 139.78 54773.68 88888.00 2013-05-25 12:49:57.250 145 12565.23 139.72 54773.68 88888.00 2013-05-25 12:49:57.375 145 12565.30 139.75 54773.70 88888.00 2013-05-25 12:49:57.500 145 12565.25 139.70 54773.72 88888.00 2013-05-25 12:49:57.625 145 12565.25 139.70 54773.70 88888.00 2013-05-25 12:49:57.750 145 12565.33 139.70 54773.75 88888.00 2013-05-25 12:49:57.875 145 12565.38 139.68 54773.75 88888.00 2013-05-25 12:49:58.000 145 12565.38 139.65 54773.78 88888.00 2013-05-25 12:49:58.125 145 12565.35 139.65 54773.75 88888.00 2013-05-25 12:49:58.250 145 12565.35 139.65 54773.75 88888.00 2013-05-25 12:49:58.375 145 12565.42 139.68 54773.78 88888.00 2013-05-25 12:49:58.500 145 12565.40 139.70 54773.78 88888.00 2013-05-25 12:49:58.625 145 12565.35 139.68 54773.72 88888.00 2013-05-25 12:49:58.750 145 12565.38 139.68 54773.72 88888.00 2013-05-25 12:49:58.875 145 12565.42 139.70 54773.70 88888.00 2013-05-25 12:49:59.000 145 12565.40 139.75 54773.72 88888.00 2013-05-25 12:49:59.125 145 12565.45 139.78 54773.75 88888.00 2013-05-25 12:49:59.250 145 12565.48 139.82 54773.80 88888.00 2013-05-25 12:49:59.375 145 12565.52 139.88 54773.80 88888.00 2013-05-25 12:49:59.500 145 12565.52 139.88 54773.78 88888.00 2013-05-25 12:49:59.625 145 12565.50 139.88 54773.75 88888.00 2013-05-25 12:49:59.750 145 12565.45 139.88 54773.75 88888.00 2013-05-25 12:49:59.875 145 12565.38 139.88 54773.72 88888.00 2013-05-25 12:50:00.000 145 12565.35 139.93 54773.75 88888.00 2013-05-25 12:50:00.125 145 12565.40 139.97 54773.80 88888.00 2013-05-25 12:50:00.250 145 12565.38 140.03 54773.82 88888.00 2013-05-25 12:50:00.375 145 12565.38 140.10 54773.82 88888.00 2013-05-25 12:50:00.500 145 12565.33 140.07 54773.80 88888.00 2013-05-25 12:50:00.625 145 12565.27 140.05 54773.80 88888.00 2013-05-25 12:50:00.750 145 12565.30 140.03 54773.80 88888.00 2013-05-25 12:50:00.875 145 12565.35 140.05 54773.80 88888.00 2013-05-25 12:50:01.000 145 12565.40 140.05 54773.85 88888.00 2013-05-25 12:50:01.125 145 12565.40 140.03 54773.85 88888.00 2013-05-25 12:50:01.250 145 12565.38 140.00 54773.85 88888.00 2013-05-25 12:50:01.375 145 12565.42 140.03 54773.82 88888.00 2013-05-25 12:50:01.500 145 12565.42 140.07 54773.90 88888.00 2013-05-25 12:50:01.625 145 12565.42 140.07 54773.93 88888.00 2013-05-25 12:50:01.750 145 12565.45 140.10 54773.90 88888.00 2013-05-25 12:50:01.875 145 12565.50 140.12 54773.95 88888.00 2013-05-25 12:50:02.000 145 12565.52 140.15 54773.95 88888.00 2013-05-25 12:50:02.125 145 12565.50 140.22 54773.97 88888.00 2013-05-25 12:50:02.250 145 12565.40 140.22 54773.97 88888.00 2013-05-25 12:50:02.375 145 12565.45 140.28 54773.97 88888.00 2013-05-25 12:50:02.500 145 12565.38 140.30 54773.95 88888.00 2013-05-25 12:50:02.625 145 12565.23 140.32 54774.03 88888.00 2013-05-25 12:50:02.750 145 12565.17 140.35 54774.03 88888.00 2013-05-25 12:50:02.875 145 12565.17 140.38 54774.00 88888.00 2013-05-25 12:50:03.000 145 12565.17 140.40 54774.05 88888.00 2013-05-25 12:50:03.125 145 12565.12 140.40 54774.07 88888.00 2013-05-25 12:50:03.250 145 12565.08 140.45 54774.07 88888.00 2013-05-25 12:50:03.375 145 12565.05 140.43 54774.07 88888.00 2013-05-25 12:50:03.500 145 12564.98 140.40 54774.07 88888.00 2013-05-25 12:50:03.625 145 12564.90 140.47 54774.07 88888.00 2013-05-25 12:50:03.750 145 12564.88 140.50 54774.10 88888.00 2013-05-25 12:50:03.875 145 12564.85 140.45 54774.10 88888.00 2013-05-25 12:50:04.000 145 12564.80 140.45 54774.07 88888.00 2013-05-25 12:50:04.125 145 12564.70 140.43 54774.10 88888.00 2013-05-25 12:50:04.250 145 12564.70 140.38 54774.18 88888.00 2013-05-25 12:50:04.375 145 12564.77 140.38 54774.15 88888.00 2013-05-25 12:50:04.500 145 12564.77 140.35 54774.18 88888.00 2013-05-25 12:50:04.625 145 12564.75 140.30 54774.18 88888.00 2013-05-25 12:50:04.750 145 12564.75 140.25 54774.20 88888.00 2013-05-25 12:50:04.875 145 12564.77 140.18 54774.22 88888.00 2013-05-25 12:50:05.000 145 12564.80 140.10 54774.25 88888.00 2013-05-25 12:50:05.125 145 12564.77 140.07 54774.28 88888.00 2013-05-25 12:50:05.250 145 12564.83 140.03 54774.22 88888.00 2013-05-25 12:50:05.375 145 12564.88 139.97 54774.22 88888.00 2013-05-25 12:50:05.500 145 12564.90 139.95 54774.28 88888.00 2013-05-25 12:50:05.625 145 12564.98 139.95 54774.32 88888.00 2013-05-25 12:50:05.750 145 12564.90 139.93 54774.32 88888.00 2013-05-25 12:50:05.875 145 12564.85 139.93 54774.32 88888.00 2013-05-25 12:50:06.000 145 12564.88 139.88 54774.30 88888.00 2013-05-25 12:50:06.125 145 12564.90 139.88 54774.32 88888.00 2013-05-25 12:50:06.250 145 12564.85 139.88 54774.32 88888.00 2013-05-25 12:50:06.375 145 12564.90 139.90 54774.35 88888.00 2013-05-25 12:50:06.500 145 12564.92 139.90 54774.32 88888.00 2013-05-25 12:50:06.625 145 12564.90 139.93 54774.35 88888.00 2013-05-25 12:50:06.750 145 12564.85 139.93 54774.35 88888.00 2013-05-25 12:50:06.875 145 12564.83 139.95 54774.35 88888.00 2013-05-25 12:50:07.000 145 12564.83 139.97 54774.38 88888.00 2013-05-25 12:50:07.125 145 12564.77 140.00 54774.40 88888.00 2013-05-25 12:50:07.250 145 12564.73 140.03 54774.43 88888.00 2013-05-25 12:50:07.375 145 12564.80 140.05 54774.43 88888.00 2013-05-25 12:50:07.500 145 12564.75 140.10 54774.45 88888.00 2013-05-25 12:50:07.625 145 12564.67 140.10 54774.47 88888.00 2013-05-25 12:50:07.750 145 12564.65 140.15 54774.47 88888.00 2013-05-25 12:50:07.875 145 12564.65 140.20 54774.50 88888.00 2013-05-25 12:50:08.000 145 12564.60 140.28 54774.47 88888.00 2013-05-25 12:50:08.125 145 12564.48 140.35 54774.53 88888.00 2013-05-25 12:50:08.250 145 12564.38 140.40 54774.57 88888.00 2013-05-25 12:50:08.375 145 12564.30 140.45 54774.57 88888.00 2013-05-25 12:50:08.500 145 12564.23 140.45 54774.57 88888.00 2013-05-25 12:50:08.625 145 12564.20 140.47 54774.55 88888.00 2013-05-25 12:50:08.750 145 12564.10 140.55 54774.62 88888.00 2013-05-25 12:50:08.875 145 12564.08 140.57 54774.65 88888.00 2013-05-25 12:50:09.000 145 12563.98 140.57 54774.65 88888.00 2013-05-25 12:50:09.125 145 12563.83 140.55 54774.65 88888.00 2013-05-25 12:50:09.250 145 12563.77 140.53 54774.65 88888.00 2013-05-25 12:50:09.375 145 12563.73 140.55 54774.68 88888.00 2013-05-25 12:50:09.500 145 12563.65 140.57 54774.70 88888.00 2013-05-25 12:50:09.625 145 12563.65 140.60 54774.72 88888.00 2013-05-25 12:50:09.750 145 12563.60 140.62 54774.75 88888.00 2013-05-25 12:50:09.875 145 12563.52 140.62 54774.78 88888.00 2013-05-25 12:50:10.000 145 12563.48 140.55 54774.75 88888.00 2013-05-25 12:50:10.125 145 12563.45 140.57 54774.75 88888.00 2013-05-25 12:50:10.250 145 12563.45 140.62 54774.82 88888.00 2013-05-25 12:50:10.375 145 12563.45 140.62 54774.82 88888.00 2013-05-25 12:50:10.500 145 12563.38 140.60 54774.82 88888.00 2013-05-25 12:50:10.625 145 12563.33 140.65 54774.85 88888.00 2013-05-25 12:50:10.750 145 12563.35 140.68 54774.88 88888.00 2013-05-25 12:50:10.875 145 12563.38 140.70 54774.88 88888.00 2013-05-25 12:50:11.000 145 12563.42 140.70 54774.85 88888.00 2013-05-25 12:50:11.125 145 12563.50 140.78 54774.90 88888.00 2013-05-25 12:50:11.250 145 12563.55 140.80 54774.93 88888.00 2013-05-25 12:50:11.375 145 12563.60 140.85 54774.93 88888.00 2013-05-25 12:50:11.500 145 12563.67 140.93 54774.90 88888.00 2013-05-25 12:50:11.625 145 12563.73 141.00 54774.93 88888.00 2013-05-25 12:50:11.750 145 12563.77 141.05 54774.90 88888.00 2013-05-25 12:50:11.875 145 12563.85 141.12 54774.88 88888.00 2013-05-25 12:50:12.000 145 12563.92 141.20 54774.85 88888.00 2013-05-25 12:50:12.125 145 12564.00 141.28 54774.85 88888.00 2013-05-25 12:50:12.250 145 12564.08 141.38 54774.85 88888.00 2013-05-25 12:50:12.375 145 12564.12 141.55 54774.88 88888.00 2013-05-25 12:50:12.500 145 12564.23 141.62 54774.88 88888.00 2013-05-25 12:50:12.625 145 12564.27 141.70 54774.88 88888.00 2013-05-25 12:50:12.750 145 12564.35 141.82 54774.85 88888.00 2013-05-25 12:50:12.875 145 12564.45 141.97 54774.85 88888.00 2013-05-25 12:50:13.000 145 12564.50 142.12 54774.88 88888.00 2013-05-25 12:50:13.125 145 12564.58 142.28 54774.88 88888.00 2013-05-25 12:50:13.250 145 12564.70 142.40 54774.88 88888.00 2013-05-25 12:50:13.375 145 12564.77 142.53 54774.85 88888.00 2013-05-25 12:50:13.500 145 12564.73 142.65 54774.90 88888.00 2013-05-25 12:50:13.625 145 12564.77 142.75 54774.85 88888.00 2013-05-25 12:50:13.750 145 12564.85 142.85 54774.80 88888.00 2013-05-25 12:50:13.875 145 12564.92 142.95 54774.82 88888.00 2013-05-25 12:50:14.000 145 12565.00 143.07 54774.82 88888.00 2013-05-25 12:50:14.125 145 12565.02 143.18 54774.82 88888.00 2013-05-25 12:50:14.250 145 12565.02 143.28 54774.85 88888.00 2013-05-25 12:50:14.375 145 12565.10 143.35 54774.85 88888.00 2013-05-25 12:50:14.500 145 12565.12 143.40 54774.82 88888.00 2013-05-25 12:50:14.625 145 12565.12 143.50 54774.80 88888.00 2013-05-25 12:50:14.750 145 12565.10 143.55 54774.80 88888.00 2013-05-25 12:50:14.875 145 12565.10 143.65 54774.82 88888.00 2013-05-25 12:50:15.000 145 12565.12 143.75 54774.80 88888.00 2013-05-25 12:50:15.125 145 12565.12 143.78 54774.82 88888.00 2013-05-25 12:50:15.250 145 12565.12 143.80 54774.85 88888.00 2013-05-25 12:50:15.375 145 12565.10 143.85 54774.85 88888.00 2013-05-25 12:50:15.500 145 12565.05 143.93 54774.82 88888.00 2013-05-25 12:50:15.625 145 12565.00 143.97 54774.85 88888.00 2013-05-25 12:50:15.750 145 12564.98 144.00 54774.85 88888.00 2013-05-25 12:50:15.875 145 12564.98 144.03 54774.82 88888.00 2013-05-25 12:50:16.000 145 12564.95 144.05 54774.82 88888.00 2013-05-25 12:50:16.125 145 12565.00 144.12 54774.85 88888.00 2013-05-25 12:50:16.250 145 12564.95 144.20 54774.88 88888.00 2013-05-25 12:50:16.375 145 12564.92 144.25 54774.90 88888.00 2013-05-25 12:50:16.500 145 12564.90 144.28 54774.82 88888.00 2013-05-25 12:50:16.625 145 12564.77 144.30 54774.82 88888.00 2013-05-25 12:50:16.750 145 12564.70 144.35 54774.82 88888.00 2013-05-25 12:50:16.875 145 12564.62 144.40 54774.78 88888.00 2013-05-25 12:50:17.000 145 12564.55 144.43 54774.80 88888.00 2013-05-25 12:50:17.125 145 12564.48 144.50 54774.82 88888.00 2013-05-25 12:50:17.250 145 12564.48 144.60 54774.82 88888.00 2013-05-25 12:50:17.375 145 12564.42 144.65 54774.82 88888.00 2013-05-25 12:50:17.500 145 12564.33 144.70 54774.78 88888.00 2013-05-25 12:50:17.625 145 12564.25 144.75 54774.80 88888.00 2013-05-25 12:50:17.750 145 12564.25 144.75 54774.80 88888.00 2013-05-25 12:50:17.875 145 12564.17 144.72 54774.80 88888.00 2013-05-25 12:50:18.000 145 12564.12 144.70 54774.78 88888.00 2013-05-25 12:50:18.125 145 12564.12 144.75 54774.80 88888.00 2013-05-25 12:50:18.250 145 12564.15 144.72 54774.82 88888.00 2013-05-25 12:50:18.375 145 12564.15 144.70 54774.82 88888.00 2013-05-25 12:50:18.500 145 12564.15 144.65 54774.80 88888.00 2013-05-25 12:50:18.625 145 12564.15 144.60 54774.80 88888.00 2013-05-25 12:50:18.750 145 12564.17 144.60 54774.82 88888.00 2013-05-25 12:50:18.875 145 12564.23 144.55 54774.85 88888.00 2013-05-25 12:50:19.000 145 12564.25 144.43 54774.80 88888.00 2013-05-25 12:50:19.125 145 12564.33 144.40 54774.85 88888.00 2013-05-25 12:50:19.250 145 12564.38 144.30 54774.85 88888.00 2013-05-25 12:50:19.375 145 12564.45 144.22 54774.80 88888.00 2013-05-25 12:50:19.500 145 12564.55 144.18 54774.82 88888.00 2013-05-25 12:50:19.625 145 12564.73 144.18 54774.85 88888.00 2013-05-25 12:50:19.750 145 12564.77 144.12 54774.85 88888.00 2013-05-25 12:50:19.875 145 12564.83 144.05 54774.85 88888.00 2013-05-25 12:50:20.000 145 12564.88 144.00 54774.82 88888.00 2013-05-25 12:50:20.125 145 12564.85 143.97 54774.82 88888.00 2013-05-25 12:50:20.250 145 12564.85 144.00 54774.85 88888.00 2013-05-25 12:50:20.375 145 12564.90 144.03 54774.88 88888.00 2013-05-25 12:50:20.500 145 12564.95 144.07 54774.88 88888.00 2013-05-25 12:50:20.625 145 12565.00 144.05 54774.90 88888.00 2013-05-25 12:50:20.750 145 12565.02 144.05 54774.88 88888.00 2013-05-25 12:50:20.875 145 12564.98 144.07 54774.88 88888.00 2013-05-25 12:50:21.000 145 12564.95 144.07 54774.88 88888.00 2013-05-25 12:50:21.125 145 12564.98 144.07 54774.93 88888.00 2013-05-25 12:50:21.250 145 12564.90 144.07 54774.93 88888.00 2013-05-25 12:50:21.375 145 12564.88 144.07 54774.93 88888.00 2013-05-25 12:50:21.500 145 12564.85 144.07 54774.90 88888.00 2013-05-25 12:50:21.625 145 12564.83 144.07 54774.90 88888.00 2013-05-25 12:50:21.750 145 12564.85 144.12 54774.95 88888.00 2013-05-25 12:50:21.875 145 12564.85 144.18 54774.95 88888.00 2013-05-25 12:50:22.000 145 12564.80 144.20 54774.97 88888.00 2013-05-25 12:50:22.125 145 12564.77 144.20 54775.00 88888.00 2013-05-25 12:50:22.250 145 12564.77 144.20 54775.00 88888.00 2013-05-25 12:50:22.375 145 12564.83 144.28 54775.00 88888.00 2013-05-25 12:50:22.500 145 12564.77 144.32 54775.03 88888.00 2013-05-25 12:50:22.625 145 12564.70 144.32 54775.00 88888.00 2013-05-25 12:50:22.750 145 12564.70 144.38 54775.03 88888.00 2013-05-25 12:50:22.875 145 12564.73 144.43 54775.03 88888.00 2013-05-25 12:50:23.000 145 12564.75 144.47 54775.05 88888.00 2013-05-25 12:50:23.125 145 12564.77 144.55 54775.05 88888.00 2013-05-25 12:50:23.250 145 12564.77 144.55 54775.05 88888.00 2013-05-25 12:50:23.375 145 12564.83 144.57 54775.03 88888.00 2013-05-25 12:50:23.500 145 12564.85 144.62 54775.07 88888.00 2013-05-25 12:50:23.625 145 12564.85 144.68 54775.10 88888.00 2013-05-25 12:50:23.750 145 12564.85 144.70 54775.10 88888.00 2013-05-25 12:50:23.875 145 12564.85 144.78 54775.10 88888.00 2013-05-25 12:50:24.000 145 12564.80 144.82 54775.10 88888.00 2013-05-25 12:50:24.125 145 12564.77 144.88 54775.15 88888.00 2013-05-25 12:50:24.250 145 12564.77 144.90 54775.15 88888.00 2013-05-25 12:50:24.375 145 12564.85 144.93 54775.12 88888.00 2013-05-25 12:50:24.500 145 12564.88 144.95 54775.12 88888.00 2013-05-25 12:50:24.625 145 12564.88 145.00 54775.12 88888.00 2013-05-25 12:50:24.750 145 12564.90 145.07 54775.15 88888.00 2013-05-25 12:50:24.875 145 12564.90 145.07 54775.18 88888.00 2013-05-25 12:50:25.000 145 12564.95 145.10 54775.15 88888.00 2013-05-25 12:50:25.125 145 12564.92 145.10 54775.12 88888.00 2013-05-25 12:50:25.250 145 12564.90 145.12 54775.15 88888.00 2013-05-25 12:50:25.375 145 12564.90 145.18 54775.18 88888.00 2013-05-25 12:50:25.500 145 12564.85 145.18 54775.18 88888.00 2013-05-25 12:50:25.625 145 12564.85 145.15 54775.18 88888.00 2013-05-25 12:50:25.750 145 12564.88 145.18 54775.18 88888.00 2013-05-25 12:50:25.875 145 12564.92 145.22 54775.18 88888.00 2013-05-25 12:50:26.000 145 12564.95 145.30 54775.18 88888.00 2013-05-25 12:50:26.125 145 12564.98 145.32 54775.20 88888.00 2013-05-25 12:50:26.250 145 12565.00 145.35 54775.20 88888.00 2013-05-25 12:50:26.375 145 12565.08 145.40 54775.20 88888.00 2013-05-25 12:50:26.500 145 12565.10 145.50 54775.20 88888.00 2013-05-25 12:50:26.625 145 12565.08 145.55 54775.22 88888.00 2013-05-25 12:50:26.750 145 12565.08 145.57 54775.20 88888.00 2013-05-25 12:50:26.875 145 12565.12 145.65 54775.18 88888.00 2013-05-25 12:50:27.000 145 12565.17 145.70 54775.15 88888.00 2013-05-25 12:50:27.125 145 12565.23 145.72 54775.18 88888.00 2013-05-25 12:50:27.250 145 12565.27 145.82 54775.20 88888.00 2013-05-25 12:50:27.375 145 12565.35 145.90 54775.15 88888.00 2013-05-25 12:50:27.500 145 12565.48 146.03 54775.18 88888.00 2013-05-25 12:50:27.625 145 12565.55 146.10 54775.20 88888.00 2013-05-25 12:50:27.750 145 12565.52 146.22 54775.18 88888.00 2013-05-25 12:50:27.875 145 12565.55 146.30 54775.20 88888.00 2013-05-25 12:50:28.000 145 12565.58 146.35 54775.18 88888.00 2013-05-25 12:50:28.125 145 12565.65 146.45 54775.15 88888.00 2013-05-25 12:50:28.250 145 12565.75 146.55 54775.15 88888.00 2013-05-25 12:50:28.375 145 12565.85 146.68 54775.20 88888.00 2013-05-25 12:50:28.500 145 12565.83 146.75 54775.15 88888.00 2013-05-25 12:50:28.625 145 12565.90 146.85 54775.15 88888.00 2013-05-25 12:50:28.750 145 12565.98 146.95 54775.15 88888.00 2013-05-25 12:50:28.875 145 12566.05 147.03 54775.15 88888.00 2013-05-25 12:50:29.000 145 12566.10 147.07 54775.15 88888.00 2013-05-25 12:50:29.125 145 12566.12 147.12 54775.18 88888.00 2013-05-25 12:50:29.250 145 12566.15 147.18 54775.15 88888.00 2013-05-25 12:50:29.375 145 12566.23 147.22 54775.12 88888.00 2013-05-25 12:50:29.500 145 12566.27 147.28 54775.12 88888.00 2013-05-25 12:50:29.625 145 12566.30 147.30 54775.12 88888.00 2013-05-25 12:50:29.750 145 12566.38 147.35 54775.12 88888.00 2013-05-25 12:50:29.875 145 12566.45 147.43 54775.12 88888.00 2013-05-25 12:50:30.000 145 12566.45 147.45 54775.12 88888.00 2013-05-25 12:50:30.125 145 12566.50 147.50 54775.15 88888.00 2013-05-25 12:50:30.250 145 12566.50 147.57 54775.18 88888.00 2013-05-25 12:50:30.375 145 12566.50 147.57 54775.18 88888.00 2013-05-25 12:50:30.500 145 12566.52 147.55 54775.18 88888.00 2013-05-25 12:50:30.625 145 12566.58 147.60 54775.20 88888.00 2013-05-25 12:50:30.750 145 12566.65 147.62 54775.22 88888.00 2013-05-25 12:50:30.875 145 12566.70 147.65 54775.25 88888.00 2013-05-25 12:50:31.000 145 12566.65 147.62 54775.20 88888.00 2013-05-25 12:50:31.125 145 12566.60 147.60 54775.20 88888.00 2013-05-25 12:50:31.250 145 12566.65 147.62 54775.25 88888.00 2013-05-25 12:50:31.375 145 12566.70 147.65 54775.28 88888.00 2013-05-25 12:50:31.500 145 12566.60 147.60 54775.28 88888.00 2013-05-25 12:50:31.625 145 12566.52 147.55 54775.25 88888.00 2013-05-25 12:50:31.750 145 12566.48 147.53 54775.25 88888.00 2013-05-25 12:50:31.875 145 12566.42 147.53 54775.32 88888.00 2013-05-25 12:50:32.000 145 12566.48 147.50 54775.30 88888.00 2013-05-25 12:50:32.125 145 12566.48 147.50 54775.35 88888.00 2013-05-25 12:50:32.250 145 12566.42 147.45 54775.35 88888.00 2013-05-25 12:50:32.375 145 12566.42 147.40 54775.32 88888.00 2013-05-25 12:50:32.500 145 12566.40 147.38 54775.38 88888.00 2013-05-25 12:50:32.625 145 12566.38 147.35 54775.38 88888.00 2013-05-25 12:50:32.750 145 12566.38 147.32 54775.40 88888.00 2013-05-25 12:50:32.875 145 12566.27 147.35 54775.43 88888.00 2013-05-25 12:50:33.000 145 12566.23 147.30 54775.40 88888.00 2013-05-25 12:50:33.125 145 12566.25 147.28 54775.45 88888.00 2013-05-25 12:50:33.250 145 12566.25 147.22 54775.47 88888.00 2013-05-25 12:50:33.375 145 12566.23 147.22 54775.50 88888.00 2013-05-25 12:50:33.500 145 12566.23 147.20 54775.50 88888.00 2013-05-25 12:50:33.625 145 12566.25 147.18 54775.53 88888.00 2013-05-25 12:50:33.750 145 12566.23 147.05 54775.47 88888.00 2013-05-25 12:50:33.875 145 12566.27 147.03 54775.50 88888.00 2013-05-25 12:50:34.000 145 12566.33 147.03 54775.53 88888.00 2013-05-25 12:50:34.125 145 12566.40 147.00 54775.55 88888.00 2013-05-25 12:50:34.250 145 12566.40 146.97 54775.55 88888.00 2013-05-25 12:50:34.375 145 12566.48 146.93 54775.55 88888.00 2013-05-25 12:50:34.500 145 12566.55 146.93 54775.55 88888.00 2013-05-25 12:50:34.625 145 12566.67 146.88 54775.60 88888.00 2013-05-25 12:50:34.750 145 12566.83 146.82 54775.57 88888.00 2013-05-25 12:50:34.875 145 12566.92 146.80 54775.57 88888.00 2013-05-25 12:50:35.000 145 12567.05 146.85 54775.60 88888.00 2013-05-25 12:50:35.125 145 12567.20 146.82 54775.60 88888.00 2013-05-25 12:50:35.250 145 12567.30 146.82 54775.62 88888.00 2013-05-25 12:50:35.375 145 12567.40 146.82 54775.60 88888.00 2013-05-25 12:50:35.500 145 12567.48 146.80 54775.60 88888.00 2013-05-25 12:50:35.625 145 12567.62 146.78 54775.55 88888.00 2013-05-25 12:50:35.750 145 12567.77 146.82 54775.60 88888.00 2013-05-25 12:50:35.875 145 12567.90 146.85 54775.57 88888.00 2013-05-25 12:50:36.000 145 12568.02 146.82 54775.55 88888.00 2013-05-25 12:50:36.125 145 12568.12 146.82 54775.53 88888.00 2013-05-25 12:50:36.250 145 12568.20 146.85 54775.55 88888.00 2013-05-25 12:50:36.375 145 12568.27 146.90 54775.55 88888.00 2013-05-25 12:50:36.500 145 12568.35 146.90 54775.50 88888.00 2013-05-25 12:50:36.625 145 12568.45 146.95 54775.53 88888.00 2013-05-25 12:50:36.750 145 12568.58 146.97 54775.55 88888.00 2013-05-25 12:50:36.875 145 12568.67 147.03 54775.53 88888.00 2013-05-25 12:50:37.000 145 12568.75 147.07 54775.50 88888.00 2013-05-25 12:50:37.125 145 12568.80 147.15 54775.50 88888.00 2013-05-25 12:50:37.250 145 12568.75 147.18 54775.50 88888.00 2013-05-25 12:50:37.375 145 12568.75 147.22 54775.50 88888.00 2013-05-25 12:50:37.500 145 12568.80 147.25 54775.50 88888.00 2013-05-25 12:50:37.625 145 12568.83 147.30 54775.45 88888.00 2013-05-25 12:50:37.750 145 12568.80 147.32 54775.45 88888.00 2013-05-25 12:50:37.875 145 12568.85 147.40 54775.45 88888.00 2013-05-25 12:50:38.000 145 12568.90 147.47 54775.45 88888.00 2013-05-25 12:50:38.125 145 12568.92 147.55 54775.45 88888.00 2013-05-25 12:50:38.250 145 12568.92 147.62 54775.43 88888.00 2013-05-25 12:50:38.375 145 12568.88 147.68 54775.43 88888.00 2013-05-25 12:50:38.500 145 12568.85 147.78 54775.40 88888.00 2013-05-25 12:50:38.625 145 12568.80 147.88 54775.38 88888.00 2013-05-25 12:50:38.750 145 12568.73 147.95 54775.38 88888.00 2013-05-25 12:50:38.875 145 12568.73 148.03 54775.35 88888.00 2013-05-25 12:50:39.000 145 12568.73 148.05 54775.32 88888.00 2013-05-25 12:50:39.125 145 12568.67 148.12 54775.30 88888.00 2013-05-25 12:50:39.250 145 12568.62 148.22 54775.30 88888.00 2013-05-25 12:50:39.375 145 12568.58 148.30 54775.32 88888.00 2013-05-25 12:50:39.500 145 12568.50 148.35 54775.30 88888.00 2013-05-25 12:50:39.625 145 12568.42 148.43 54775.30 88888.00 2013-05-25 12:50:39.750 145 12568.38 148.47 54775.28 88888.00 2013-05-25 12:50:39.875 145 12568.33 148.53 54775.25 88888.00 2013-05-25 12:50:40.000 145 12568.25 148.60 54775.25 88888.00 2013-05-25 12:50:40.125 145 12568.12 148.65 54775.25 88888.00 2013-05-25 12:50:40.250 145 12568.00 148.65 54775.25 88888.00 2013-05-25 12:50:40.375 145 12567.95 148.70 54775.28 88888.00 2013-05-25 12:50:40.500 145 12567.92 148.75 54775.28 88888.00 2013-05-25 12:50:40.625 145 12567.85 148.72 54775.25 88888.00 2013-05-25 12:50:40.750 145 12567.75 148.72 54775.25 88888.00 2013-05-25 12:50:40.875 145 12567.62 148.72 54775.25 88888.00 2013-05-25 12:50:41.000 145 12567.58 148.75 54775.20 88888.00 2013-05-25 12:50:41.125 145 12567.58 148.80 54775.25 88888.00 2013-05-25 12:50:41.250 145 12567.45 148.80 54775.25 88888.00 2013-05-25 12:50:41.375 145 12567.38 148.82 54775.22 88888.00 2013-05-25 12:50:41.500 145 12567.30 148.85 54775.22 88888.00 2013-05-25 12:50:41.625 145 12567.20 148.90 54775.22 88888.00 2013-05-25 12:50:41.750 145 12567.10 148.97 54775.25 88888.00 2013-05-25 12:50:41.875 145 12567.02 149.03 54775.22 88888.00 2013-05-25 12:50:42.000 145 12566.90 149.03 54775.22 88888.00 2013-05-25 12:50:42.125 145 12566.77 149.07 54775.25 88888.00 2013-05-25 12:50:42.250 145 12566.67 149.10 54775.25 88888.00 2013-05-25 12:50:42.375 145 12566.65 149.12 54775.22 88888.00 2013-05-25 12:50:42.500 145 12566.52 149.12 54775.22 88888.00 2013-05-25 12:50:42.625 145 12566.40 149.12 54775.25 88888.00 2013-05-25 12:50:42.750 145 12566.30 149.12 54775.25 88888.00 2013-05-25 12:50:42.875 145 12566.12 149.12 54775.22 88888.00 2013-05-25 12:50:43.000 145 12566.05 149.15 54775.22 88888.00 2013-05-25 12:50:43.125 145 12565.95 149.18 54775.25 88888.00 2013-05-25 12:50:43.250 145 12565.83 149.18 54775.25 88888.00 2013-05-25 12:50:43.375 145 12565.73 149.20 54775.22 88888.00 2013-05-25 12:50:43.500 145 12565.62 149.25 54775.25 88888.00 2013-05-25 12:50:43.625 145 12565.50 149.22 54775.25 88888.00 2013-05-25 12:50:43.750 145 12565.42 149.25 54775.28 88888.00 2013-05-25 12:50:43.875 145 12565.42 149.28 54775.25 88888.00 2013-05-25 12:50:44.000 145 12565.42 149.28 54775.28 88888.00 2013-05-25 12:50:44.125 145 12565.30 149.25 54775.28 88888.00 2013-05-25 12:50:44.250 145 12565.10 149.22 54775.32 88888.00 2013-05-25 12:50:44.375 145 12565.05 149.20 54775.35 88888.00 2013-05-25 12:50:44.500 145 12565.00 149.15 54775.32 88888.00 2013-05-25 12:50:44.625 145 12564.95 149.12 54775.35 88888.00 2013-05-25 12:50:44.750 145 12565.00 149.05 54775.38 88888.00 2013-05-25 12:50:44.875 145 12564.95 148.97 54775.38 88888.00 2013-05-25 12:50:45.000 145 12564.90 148.88 54775.40 88888.00 2013-05-25 12:50:45.125 145 12564.85 148.82 54775.47 88888.00 2013-05-25 12:50:45.250 145 12564.80 148.72 54775.47 88888.00 2013-05-25 12:50:45.375 145 12564.73 148.68 54775.45 88888.00 2013-05-25 12:50:45.500 145 12564.65 148.60 54775.47 88888.00 2013-05-25 12:50:45.625 145 12564.60 148.53 54775.50 88888.00 2013-05-25 12:50:45.750 145 12564.60 148.45 54775.55 88888.00 2013-05-25 12:50:45.875 145 12564.55 148.40 54775.60 88888.00 2013-05-25 12:50:46.000 145 12564.48 148.35 54775.60 88888.00 2013-05-25 12:50:46.125 145 12564.40 148.28 54775.68 88888.00 2013-05-25 12:50:46.250 145 12564.35 148.22 54775.72 88888.00 2013-05-25 12:50:46.375 145 12564.30 148.18 54775.72 88888.00 2013-05-25 12:50:46.500 145 12564.27 148.12 54775.75 88888.00 2013-05-25 12:50:46.625 145 12564.30 148.12 54775.80 88888.00 2013-05-25 12:50:46.750 145 12564.30 148.12 54775.85 88888.00 2013-05-25 12:50:46.875 145 12564.20 148.07 54775.88 88888.00 2013-05-25 12:50:47.000 145 12564.12 148.03 54775.90 88888.00 2013-05-25 12:50:47.125 145 12564.05 148.00 54775.95 88888.00 2013-05-25 12:50:47.250 145 12564.02 147.95 54776.00 88888.00 2013-05-25 12:50:47.375 145 12564.00 147.95 54775.97 88888.00 2013-05-25 12:50:47.500 145 12563.92 147.97 54776.05 88888.00 2013-05-25 12:50:47.625 145 12563.85 147.97 54776.10 88888.00 2013-05-25 12:50:47.750 145 12563.77 147.95 54776.12 88888.00 2013-05-25 12:50:47.875 145 12563.75 147.95 54776.15 88888.00 2013-05-25 12:50:48.000 145 12563.75 147.97 54776.15 88888.00 2013-05-25 12:50:48.125 145 12563.67 148.00 54776.20 88888.00 2013-05-25 12:50:48.250 145 12563.65 148.00 54776.25 88888.00 2013-05-25 12:50:48.375 145 12563.67 148.03 54776.25 88888.00 2013-05-25 12:50:48.500 145 12563.58 148.03 54776.25 88888.00 2013-05-25 12:50:48.625 145 12563.52 148.05 54776.28 88888.00 2013-05-25 12:50:48.750 145 12563.50 148.07 54776.30 88888.00 2013-05-25 12:50:48.875 145 12563.45 148.12 54776.35 88888.00 2013-05-25 12:50:49.000 145 12563.40 148.12 54776.38 88888.00 2013-05-25 12:50:49.125 145 12563.35 148.15 54776.40 88888.00 2013-05-25 12:50:49.250 145 12563.27 148.22 54776.45 88888.00 2013-05-25 12:50:49.375 145 12563.25 148.28 54776.50 88888.00 2013-05-25 12:50:49.500 145 12563.23 148.32 54776.50 88888.00 2013-05-25 12:50:49.625 145 12563.20 148.30 54776.47 88888.00 2013-05-25 12:50:49.750 145 12563.15 148.35 54776.53 88888.00 2013-05-25 12:50:49.875 145 12563.10 148.43 54776.53 88888.00 2013-05-25 12:50:50.000 145 12563.00 148.45 54776.53 88888.00 2013-05-25 12:50:50.125 145 12562.92 148.47 54776.60 88888.00 2013-05-25 12:50:50.250 145 12562.88 148.50 54776.60 88888.00 2013-05-25 12:50:50.375 145 12562.88 148.55 54776.60 88888.00 2013-05-25 12:50:50.500 145 12562.80 148.62 54776.62 88888.00 2013-05-25 12:50:50.625 145 12562.73 148.70 54776.65 88888.00 2013-05-25 12:50:50.750 145 12562.67 148.72 54776.70 88888.00 2013-05-25 12:50:50.875 145 12562.67 148.78 54776.72 88888.00 2013-05-25 12:50:51.000 145 12562.67 148.78 54776.70 88888.00 2013-05-25 12:50:51.125 145 12562.65 148.82 54776.72 88888.00 2013-05-25 12:50:51.250 145 12562.58 148.85 54776.75 88888.00 2013-05-25 12:50:51.375 145 12562.55 148.88 54776.75 88888.00 2013-05-25 12:50:51.500 145 12562.55 148.90 54776.78 88888.00 2013-05-25 12:50:51.625 145 12562.55 148.88 54776.75 88888.00 2013-05-25 12:50:51.750 145 12562.58 148.90 54776.78 88888.00 2013-05-25 12:50:51.875 145 12562.55 148.93 54776.78 88888.00 2013-05-25 12:50:52.000 145 12562.52 148.97 54776.80 88888.00 2013-05-25 12:50:52.125 145 12562.52 148.97 54776.82 88888.00 2013-05-25 12:50:52.250 145 12562.52 148.95 54776.90 88888.00 2013-05-25 12:50:52.375 145 12562.55 148.97 54776.93 88888.00 2013-05-25 12:50:52.500 145 12562.50 148.95 54776.93 88888.00 2013-05-25 12:50:52.625 145 12562.50 148.93 54776.93 88888.00 2013-05-25 12:50:52.750 145 12562.52 148.93 54776.95 88888.00 2013-05-25 12:50:52.875 145 12562.52 148.95 54777.00 88888.00 2013-05-25 12:50:53.000 145 12562.52 148.95 54777.03 88888.00 2013-05-25 12:50:53.125 145 12562.55 148.90 54776.97 88888.00 2013-05-25 12:50:53.250 145 12562.52 148.88 54777.03 88888.00 2013-05-25 12:50:53.375 145 12562.60 148.90 54777.07 88888.00 2013-05-25 12:50:53.500 145 12562.62 148.88 54777.07 88888.00 2013-05-25 12:50:53.625 145 12562.65 148.85 54777.10 88888.00 2013-05-25 12:50:53.750 145 12562.65 148.80 54777.15 88888.00 2013-05-25 12:50:53.875 145 12562.62 148.80 54777.15 88888.00 2013-05-25 12:50:54.000 145 12562.65 148.80 54777.15 88888.00 2013-05-25 12:50:54.125 145 12562.62 148.80 54777.18 88888.00 2013-05-25 12:50:54.250 145 12562.58 148.85 54777.22 88888.00 2013-05-25 12:50:54.375 145 12562.62 148.85 54777.22 88888.00 2013-05-25 12:50:54.500 145 12562.67 148.88 54777.22 88888.00 2013-05-25 12:50:54.625 145 12562.70 148.88 54777.22 88888.00 2013-05-25 12:50:54.750 145 12562.73 148.90 54777.25 88888.00 2013-05-25 12:50:54.875 145 12562.73 148.95 54777.25 88888.00 2013-05-25 12:50:55.000 145 12562.77 148.97 54777.25 88888.00 2013-05-25 12:50:55.125 145 12562.80 149.05 54777.25 88888.00 2013-05-25 12:50:55.250 145 12562.80 149.07 54777.28 88888.00 2013-05-25 12:50:55.375 145 12562.88 149.12 54777.28 88888.00 2013-05-25 12:50:55.500 145 12562.88 149.20 54777.28 88888.00 2013-05-25 12:50:55.625 145 12562.85 149.22 54777.22 88888.00 2013-05-25 12:50:55.750 145 12562.92 149.30 54777.28 88888.00 2013-05-25 12:50:55.875 145 12563.00 149.32 54777.30 88888.00 2013-05-25 12:50:56.000 145 12563.05 149.40 54777.25 88888.00 2013-05-25 12:50:56.125 145 12563.05 149.43 54777.22 88888.00 2013-05-25 12:50:56.250 145 12563.10 149.50 54777.25 88888.00 2013-05-25 12:50:56.375 145 12563.20 149.62 54777.32 88888.00 2013-05-25 12:50:56.500 145 12563.25 149.65 54777.28 88888.00 2013-05-25 12:50:56.625 145 12563.33 149.68 54777.25 88888.00 2013-05-25 12:50:56.750 145 12563.35 149.70 54777.22 88888.00 2013-05-25 12:50:56.875 145 12563.38 149.72 54777.25 88888.00 2013-05-25 12:50:57.000 145 12563.42 149.75 54777.28 88888.00 2013-05-25 12:50:57.125 145 12563.42 149.78 54777.28 88888.00 2013-05-25 12:50:57.250 145 12563.42 149.82 54777.30 88888.00 2013-05-25 12:50:57.375 145 12563.45 149.88 54777.32 88888.00 2013-05-25 12:50:57.500 145 12563.45 149.93 54777.30 88888.00 2013-05-25 12:50:57.625 145 12563.48 149.97 54777.32 88888.00 2013-05-25 12:50:57.750 145 12563.42 150.05 54777.32 88888.00 2013-05-25 12:50:57.875 145 12563.45 150.07 54777.32 88888.00 2013-05-25 12:50:58.000 145 12563.48 150.07 54777.32 88888.00 2013-05-25 12:50:58.125 145 12563.48 150.15 54777.35 88888.00 2013-05-25 12:50:58.250 145 12563.45 150.15 54777.35 88888.00 2013-05-25 12:50:58.375 145 12563.45 150.15 54777.35 88888.00 2013-05-25 12:50:58.500 145 12563.40 150.22 54777.40 88888.00 2013-05-25 12:50:58.625 145 12563.35 150.28 54777.43 88888.00 2013-05-25 12:50:58.750 145 12563.30 150.35 54777.45 88888.00 2013-05-25 12:50:58.875 145 12563.20 150.38 54777.50 88888.00 2013-05-25 12:50:59.000 145 12563.12 150.40 54777.50 88888.00 2013-05-25 12:50:59.125 145 12563.12 150.47 54777.57 88888.00 2013-05-25 12:50:59.250 145 12563.05 150.53 54777.65 88888.00 2013-05-25 12:50:59.375 145 12563.05 150.53 54777.62 88888.00 2013-05-25 12:50:59.500 145 12563.02 150.55 54777.65 88888.00 2013-05-25 12:50:59.625 145 12562.95 150.62 54777.70 88888.00 2013-05-25 12:50:59.750 145 12562.92 150.62 54777.75 88888.00 2013-05-25 12:50:59.875 145 12562.90 150.62 54777.75 88888.00 2013-05-25 12:51:00.000 145 12562.90 150.68 54777.78 88888.00 2013-05-25 12:51:00.125 145 12562.90 150.70 54777.82 88888.00 2013-05-25 12:51:00.250 145 12562.85 150.70 54777.88 88888.00 2013-05-25 12:51:00.375 145 12562.90 150.72 54777.90 88888.00 2013-05-25 12:51:00.500 145 12563.00 150.75 54777.93 88888.00 2013-05-25 12:51:00.625 145 12563.05 150.80 54777.93 88888.00 2013-05-25 12:51:00.750 145 12563.10 150.85 54777.95 88888.00 2013-05-25 12:51:00.875 145 12563.15 150.88 54778.00 88888.00 2013-05-25 12:51:01.000 145 12563.25 150.90 54777.97 88888.00 2013-05-25 12:51:01.125 145 12563.27 150.90 54778.00 88888.00 2013-05-25 12:51:01.250 145 12563.30 150.97 54778.03 88888.00 2013-05-25 12:51:01.375 145 12563.30 151.03 54778.05 88888.00 2013-05-25 12:51:01.500 145 12563.38 151.10 54778.07 88888.00 2013-05-25 12:51:01.625 145 12563.45 151.12 54778.07 88888.00 2013-05-25 12:51:01.750 145 12563.50 151.20 54778.12 88888.00 2013-05-25 12:51:01.875 145 12563.58 151.22 54778.15 88888.00 2013-05-25 12:51:02.000 145 12563.58 151.22 54778.07 88888.00 2013-05-25 12:51:02.125 145 12563.60 151.25 54778.12 88888.00 2013-05-25 12:51:02.250 145 12563.65 151.32 54778.15 88888.00 2013-05-25 12:51:02.375 145 12563.73 151.35 54778.12 88888.00 2013-05-25 12:51:02.500 145 12563.80 151.40 54778.15 88888.00 2013-05-25 12:51:02.625 145 12563.83 151.40 54778.15 88888.00 2013-05-25 12:51:02.750 145 12563.88 151.45 54778.15 88888.00 2013-05-25 12:51:02.875 145 12563.92 151.53 54778.20 88888.00 2013-05-25 12:51:03.000 145 12563.92 151.62 54778.20 88888.00 2013-05-25 12:51:03.125 145 12563.95 151.68 54778.20 88888.00 2013-05-25 12:51:03.250 145 12563.98 151.72 54778.20 88888.00 2013-05-25 12:51:03.375 145 12564.02 151.80 54778.20 88888.00 2013-05-25 12:51:03.500 145 12564.00 151.82 54778.20 88888.00 2013-05-25 12:51:03.625 145 12564.00 151.88 54778.18 88888.00 2013-05-25 12:51:03.750 145 12564.05 151.93 54778.22 88888.00 2013-05-25 12:51:03.875 145 12564.05 151.97 54778.25 88888.00 2013-05-25 12:51:04.000 145 12564.02 152.03 54778.25 88888.00 2013-05-25 12:51:04.125 145 12564.10 152.03 54778.25 88888.00 2013-05-25 12:51:04.250 145 12564.17 152.05 54778.25 88888.00 2013-05-25 12:51:04.375 145 12564.15 152.05 54778.22 88888.00 2013-05-25 12:51:04.500 145 12564.12 152.07 54778.25 88888.00 2013-05-25 12:51:04.625 145 12564.12 152.07 54778.28 88888.00 2013-05-25 12:51:04.750 145 12564.20 152.05 54778.28 88888.00 2013-05-25 12:51:04.875 145 12564.25 152.03 54778.25 88888.00 2013-05-25 12:51:05.000 145 12564.23 152.03 54778.28 88888.00 2013-05-25 12:51:05.125 145 12564.33 152.00 54778.32 88888.00 2013-05-25 12:51:05.250 145 12564.42 152.00 54778.35 88888.00 2013-05-25 12:51:05.375 145 12564.50 152.07 54778.35 88888.00 2013-05-25 12:51:05.500 145 12564.48 152.05 54778.32 88888.00 2013-05-25 12:51:05.625 145 12564.42 151.97 54778.35 88888.00 2013-05-25 12:51:05.750 145 12564.50 151.97 54778.38 88888.00 2013-05-25 12:51:05.875 145 12564.58 152.00 54778.38 88888.00 2013-05-25 12:51:06.000 145 12564.55 151.97 54778.38 88888.00 2013-05-25 12:51:06.125 145 12564.58 151.93 54778.40 88888.00 2013-05-25 12:51:06.250 145 12564.60 151.88 54778.43 88888.00 2013-05-25 12:51:06.375 145 12564.75 151.85 54778.45 88888.00 2013-05-25 12:51:06.500 145 12564.80 151.82 54778.45 88888.00 2013-05-25 12:51:06.625 145 12564.83 151.75 54778.50 88888.00 2013-05-25 12:51:06.750 145 12564.80 151.68 54778.50 88888.00 2013-05-25 12:51:06.875 145 12564.80 151.60 54778.53 88888.00 2013-05-25 12:51:07.000 145 12564.80 151.50 54778.53 88888.00 2013-05-25 12:51:07.125 145 12564.88 151.45 54778.60 88888.00 2013-05-25 12:51:07.250 145 12564.95 151.30 54778.65 88888.00 2013-05-25 12:51:07.375 145 12564.95 151.22 54778.65 88888.00 2013-05-25 12:51:07.500 145 12564.92 151.12 54778.68 88888.00 2013-05-25 12:51:07.625 145 12564.98 151.03 54778.70 88888.00 2013-05-25 12:51:07.750 145 12565.00 150.90 54778.75 88888.00 2013-05-25 12:51:07.875 145 12565.02 150.82 54778.78 88888.00 2013-05-25 12:51:08.000 145 12565.12 150.72 54778.80 88888.00 2013-05-25 12:51:08.125 145 12565.15 150.57 54778.82 88888.00 2013-05-25 12:51:08.250 145 12565.15 150.47 54778.88 88888.00 2013-05-25 12:51:08.375 145 12565.23 150.45 54778.88 88888.00 2013-05-25 12:51:08.500 145 12565.23 150.40 54778.93 88888.00 2013-05-25 12:51:08.625 145 12565.30 150.28 54778.95 88888.00 2013-05-25 12:51:08.750 145 12565.35 150.20 54778.95 88888.00 2013-05-25 12:51:08.875 145 12565.40 150.15 54778.95 88888.00 2013-05-25 12:51:09.000 145 12565.42 150.07 54778.97 88888.00 2013-05-25 12:51:09.125 145 12565.50 150.07 54779.03 88888.00 2013-05-25 12:51:09.250 145 12565.58 150.03 54779.03 88888.00 2013-05-25 12:51:09.375 145 12565.62 150.00 54779.05 88888.00 2013-05-25 12:51:09.500 145 12565.62 150.00 54779.05 88888.00 2013-05-25 12:51:09.625 145 12565.73 150.05 54779.10 88888.00 2013-05-25 12:51:09.750 145 12565.90 150.07 54779.10 88888.00 2013-05-25 12:51:09.875 145 12565.98 150.07 54779.10 88888.00 2013-05-25 12:51:10.000 145 12565.98 150.15 54779.12 88888.00 2013-05-25 12:51:10.125 145 12566.00 150.20 54779.12 88888.00 2013-05-25 12:51:10.250 145 12566.02 150.30 54779.15 88888.00 2013-05-25 12:51:10.375 145 12566.17 150.40 54779.18 88888.00 2013-05-25 12:51:10.500 145 12566.25 150.50 54779.18 88888.00 2013-05-25 12:51:10.625 145 12566.27 150.62 54779.18 88888.00 2013-05-25 12:51:10.750 145 12566.27 150.78 54779.22 88888.00 2013-05-25 12:51:10.875 145 12566.27 150.88 54779.25 88888.00 2013-05-25 12:51:11.000 145 12566.30 151.00 54779.22 88888.00 2013-05-25 12:51:11.125 145 12566.35 151.15 54779.25 88888.00 2013-05-25 12:51:11.250 145 12566.38 151.28 54779.25 88888.00 2013-05-25 12:51:11.375 145 12566.42 151.40 54779.28 88888.00 2013-05-25 12:51:11.500 145 12566.42 151.57 54779.30 88888.00 2013-05-25 12:51:11.625 145 12566.42 151.70 54779.30 88888.00 2013-05-25 12:51:11.750 145 12566.48 151.82 54779.30 88888.00 2013-05-25 12:51:11.875 145 12566.48 151.95 54779.32 88888.00 2013-05-25 12:51:12.000 145 12566.45 152.07 54779.32 88888.00 2013-05-25 12:51:12.125 145 12566.45 152.20 54779.32 88888.00 2013-05-25 12:51:12.250 145 12566.45 152.30 54779.35 88888.00 2013-05-25 12:51:12.375 145 12566.48 152.43 54779.38 88888.00 2013-05-25 12:51:12.500 145 12566.48 152.55 54779.38 88888.00 2013-05-25 12:51:12.625 145 12566.50 152.65 54779.35 88888.00 2013-05-25 12:51:12.750 145 12566.48 152.72 54779.35 88888.00 2013-05-25 12:51:12.875 145 12566.45 152.85 54779.38 88888.00 2013-05-25 12:51:13.000 145 12566.48 152.93 54779.38 88888.00 2013-05-25 12:51:13.125 145 12566.42 153.03 54779.38 88888.00 2013-05-25 12:51:13.250 145 12566.42 153.18 54779.43 88888.00 2013-05-25 12:51:13.375 145 12566.48 153.20 54779.45 88888.00 2013-05-25 12:51:13.500 145 12566.48 153.32 54779.50 88888.00 2013-05-25 12:51:13.625 145 12566.45 153.40 54779.50 88888.00 2013-05-25 12:51:13.750 145 12566.45 153.50 54779.50 88888.00 2013-05-25 12:51:13.875 145 12566.48 153.60 54779.50 88888.00 2013-05-25 12:51:14.000 145 12566.40 153.65 54779.55 88888.00 2013-05-25 12:51:14.125 145 12566.35 153.68 54779.60 88888.00 2013-05-25 12:51:14.250 145 12566.35 153.78 54779.60 88888.00 2013-05-25 12:51:14.375 145 12566.42 153.85 54779.65 88888.00 2013-05-25 12:51:14.500 145 12566.38 153.88 54779.65 88888.00 2013-05-25 12:51:14.625 145 12566.30 153.95 54779.65 88888.00 2013-05-25 12:51:14.750 145 12566.33 154.00 54779.70 88888.00 2013-05-25 12:51:14.875 145 12566.33 154.07 54779.72 88888.00 2013-05-25 12:51:15.000 145 12566.27 154.10 54779.75 88888.00 2013-05-25 12:51:15.125 145 12566.20 154.15 54779.78 88888.00 2013-05-25 12:51:15.250 145 12566.17 154.22 54779.82 88888.00 2013-05-25 12:51:15.375 145 12566.20 154.22 54779.82 88888.00 2013-05-25 12:51:15.500 145 12566.23 154.20 54779.88 88888.00 2013-05-25 12:51:15.625 145 12566.25 154.28 54779.93 88888.00 2013-05-25 12:51:15.750 145 12566.27 154.32 54779.97 88888.00 2013-05-25 12:51:15.875 145 12566.27 154.32 54779.97 88888.00 2013-05-25 12:51:16.000 145 12566.30 154.32 54779.95 88888.00 2013-05-25 12:51:16.125 145 12566.30 154.32 54780.00 88888.00 2013-05-25 12:51:16.250 145 12566.27 154.30 54780.03 88888.00 2013-05-25 12:51:16.375 145 12566.35 154.32 54780.05 88888.00 2013-05-25 12:51:16.500 145 12566.40 154.28 54780.07 88888.00 2013-05-25 12:51:16.625 145 12566.38 154.25 54780.10 88888.00 2013-05-25 12:51:16.750 145 12566.33 154.22 54780.12 88888.00 2013-05-25 12:51:16.875 145 12566.38 154.18 54780.20 88888.00 2013-05-25 12:51:17.000 145 12566.42 154.12 54780.20 88888.00 2013-05-25 12:51:17.125 145 12566.40 154.10 54780.22 88888.00 2013-05-25 12:51:17.250 145 12566.40 154.05 54780.25 88888.00 2013-05-25 12:51:17.375 145 12566.45 154.03 54780.25 88888.00 2013-05-25 12:51:17.500 145 12566.52 154.00 54780.30 88888.00 2013-05-25 12:51:17.625 145 12566.58 154.03 54780.38 88888.00 2013-05-25 12:51:17.750 145 12566.62 153.95 54780.38 88888.00 2013-05-25 12:51:17.875 145 12566.65 153.90 54780.40 88888.00 2013-05-25 12:51:18.000 145 12566.73 153.88 54780.45 88888.00 2013-05-25 12:51:18.125 145 12566.77 153.85 54780.47 88888.00 2013-05-25 12:51:18.250 145 12566.83 153.78 54780.53 88888.00 2013-05-25 12:51:18.375 145 12566.88 153.75 54780.53 88888.00 2013-05-25 12:51:18.500 145 12566.90 153.70 54780.55 88888.00 2013-05-25 12:51:18.625 145 12566.95 153.65 54780.60 88888.00 2013-05-25 12:51:18.750 145 12567.05 153.62 54780.65 88888.00 2013-05-25 12:51:18.875 145 12567.12 153.60 54780.68 88888.00 2013-05-25 12:51:19.000 145 12567.12 153.55 54780.70 88888.00 2013-05-25 12:51:19.125 145 12567.20 153.50 54780.75 88888.00 2013-05-25 12:51:19.250 145 12567.30 153.40 54780.80 88888.00 2013-05-25 12:51:19.375 145 12567.38 153.35 54780.85 88888.00 2013-05-25 12:51:19.500 145 12567.40 153.28 54780.85 88888.00 2013-05-25 12:51:19.625 145 12567.40 153.18 54780.88 88888.00 2013-05-25 12:51:19.750 145 12567.40 153.12 54780.90 88888.00 2013-05-25 12:51:19.875 145 12567.50 153.03 54780.95 88888.00 2013-05-25 12:51:20.000 145 12567.60 152.95 54781.00 88888.00 2013-05-25 12:51:20.125 145 12567.62 152.85 54781.05 88888.00 2013-05-25 12:51:20.250 145 12567.65 152.75 54781.07 88888.00 2013-05-25 12:51:20.375 145 12567.73 152.72 54781.12 88888.00 2013-05-25 12:51:20.500 145 12567.75 152.60 54781.18 88888.00 2013-05-25 12:51:20.625 145 12567.67 152.47 54781.22 88888.00 2013-05-25 12:51:20.750 145 12567.70 152.43 54781.28 88888.00 2013-05-25 12:51:20.875 145 12567.80 152.32 54781.30 88888.00 2013-05-25 12:51:21.000 145 12567.90 152.22 54781.35 88888.00 2013-05-25 12:51:21.125 145 12567.92 152.15 54781.38 88888.00 2013-05-25 12:51:21.250 145 12567.92 152.05 54781.43 88888.00 2013-05-25 12:51:21.375 145 12567.98 151.97 54781.43 88888.00 2013-05-25 12:51:21.500 145 12568.10 151.85 54781.47 88888.00 2013-05-25 12:51:21.625 145 12568.17 151.75 54781.50 88888.00 2013-05-25 12:51:21.750 145 12568.20 151.65 54781.53 88888.00 2013-05-25 12:51:21.875 145 12568.23 151.62 54781.60 88888.00 2013-05-25 12:51:22.000 145 12568.23 151.50 54781.57 88888.00 2013-05-25 12:51:22.125 145 12568.30 151.40 54781.62 88888.00 2013-05-25 12:51:22.250 145 12568.38 151.32 54781.68 88888.00 2013-05-25 12:51:22.375 145 12568.50 151.28 54781.70 88888.00 2013-05-25 12:51:22.500 145 12568.55 151.22 54781.72 88888.00 2013-05-25 12:51:22.625 145 12568.62 151.15 54781.75 88888.00 2013-05-25 12:51:22.750 145 12568.70 151.07 54781.75 88888.00 2013-05-25 12:51:22.875 145 12568.75 151.03 54781.80 88888.00 2013-05-25 12:51:23.000 145 12568.88 150.95 54781.78 88888.00 2013-05-25 12:51:23.125 145 12569.02 150.88 54781.80 88888.00 2013-05-25 12:51:23.250 145 12569.12 150.80 54781.85 88888.00 2013-05-25 12:51:23.375 145 12569.20 150.75 54781.90 88888.00 2013-05-25 12:51:23.500 145 12569.27 150.68 54781.90 88888.00 2013-05-25 12:51:23.625 145 12569.40 150.62 54781.93 88888.00 2013-05-25 12:51:23.750 145 12569.55 150.55 54781.95 88888.00 2013-05-25 12:51:23.875 145 12569.67 150.45 54782.00 88888.00 2013-05-25 12:51:24.000 145 12569.73 150.38 54782.00 88888.00 2013-05-25 12:51:24.125 145 12569.88 150.30 54781.97 88888.00 2013-05-25 12:51:24.250 145 12570.02 150.20 54781.97 88888.00 2013-05-25 12:51:24.375 145 12570.17 150.18 54782.00 88888.00 2013-05-25 12:51:24.500 145 12570.35 150.12 54782.03 88888.00 2013-05-25 12:51:24.625 145 12570.52 150.07 54782.05 88888.00 2013-05-25 12:51:24.750 145 12570.67 150.03 54782.03 88888.00 2013-05-25 12:51:24.875 145 12570.83 149.97 54782.05 88888.00 2013-05-25 12:51:25.000 145 12570.98 149.97 54782.07 88888.00 2013-05-25 12:51:25.125 145 12571.10 149.93 54782.10 88888.00 2013-05-25 12:51:25.250 145 12571.17 149.90 54782.12 88888.00 2013-05-25 12:51:25.375 145 12571.33 149.90 54782.10 88888.00 2013-05-25 12:51:25.500 145 12571.45 149.88 54782.12 88888.00 2013-05-25 12:51:25.625 145 12571.55 149.85 54782.12 88888.00 2013-05-25 12:51:25.750 145 12571.65 149.85 54782.12 88888.00 2013-05-25 12:51:25.875 145 12571.70 149.80 54782.15 88888.00 2013-05-25 12:51:26.000 145 12571.77 149.80 54782.15 88888.00 2013-05-25 12:51:26.125 145 12571.83 149.80 54782.20 88888.00 2013-05-25 12:51:26.250 145 12571.83 149.72 54782.20 88888.00 2013-05-25 12:51:26.375 145 12571.88 149.75 54782.20 88888.00 2013-05-25 12:51:26.500 145 12571.83 149.75 54782.20 88888.00 2013-05-25 12:51:26.625 145 12571.83 149.72 54782.22 88888.00 2013-05-25 12:51:26.750 145 12571.83 149.68 54782.25 88888.00 2013-05-25 12:51:26.875 145 12571.85 149.72 54782.25 88888.00 2013-05-25 12:51:27.000 145 12571.88 149.72 54782.28 88888.00 2013-05-25 12:51:27.125 145 12571.88 149.75 54782.30 88888.00 2013-05-25 12:51:27.250 145 12571.83 149.72 54782.32 88888.00 2013-05-25 12:51:27.375 145 12571.85 149.78 54782.38 88888.00 2013-05-25 12:51:27.500 145 12571.73 149.78 54782.43 88888.00 2013-05-25 12:51:27.625 145 12571.60 149.80 54782.43 88888.00 2013-05-25 12:51:27.750 145 12571.45 149.78 54782.45 88888.00 2013-05-25 12:51:27.875 145 12571.42 149.78 54782.47 88888.00 2013-05-25 12:51:28.000 145 12571.42 149.80 54782.53 88888.00 2013-05-25 12:51:28.125 145 12571.35 149.82 54782.55 88888.00 2013-05-25 12:51:28.250 145 12571.27 149.82 54782.57 88888.00 2013-05-25 12:51:28.375 145 12571.23 149.85 54782.57 88888.00 2013-05-25 12:51:28.500 145 12571.15 149.88 54782.60 88888.00 2013-05-25 12:51:28.625 145 12571.10 149.90 54782.68 88888.00 2013-05-25 12:51:28.750 145 12571.12 149.90 54782.75 88888.00 2013-05-25 12:51:28.875 145 12571.10 149.95 54782.75 88888.00 2013-05-25 12:51:29.000 145 12570.98 149.95 54782.80 88888.00 2013-05-25 12:51:29.125 145 12570.95 149.95 54782.82 88888.00 2013-05-25 12:51:29.250 145 12570.80 149.93 54782.85 88888.00 2013-05-25 12:51:29.375 145 12570.75 149.95 54782.90 88888.00 2013-05-25 12:51:29.500 145 12570.73 149.95 54782.93 88888.00 2013-05-25 12:51:29.625 145 12570.77 149.95 54782.97 88888.00 2013-05-25 12:51:29.750 145 12570.75 149.93 54783.03 88888.00 2013-05-25 12:51:29.875 145 12570.70 149.90 54783.07 88888.00 2013-05-25 12:51:30.000 145 12570.70 149.88 54783.07 88888.00 2013-05-25 12:51:30.125 145 12570.73 149.85 54783.10 88888.00 2013-05-25 12:51:30.250 145 12570.73 149.85 54783.18 88888.00 2013-05-25 12:51:30.375 145 12570.73 149.85 54783.20 88888.00 2013-05-25 12:51:30.500 145 12570.67 149.85 54783.25 88888.00 2013-05-25 12:51:30.625 145 12570.67 149.82 54783.28 88888.00 2013-05-25 12:51:30.750 145 12570.67 149.75 54783.28 88888.00 2013-05-25 12:51:30.875 145 12570.60 149.72 54783.32 88888.00 2013-05-25 12:51:31.000 145 12570.65 149.72 54783.32 88888.00 2013-05-25 12:51:31.125 145 12570.70 149.75 54783.38 88888.00 2013-05-25 12:51:31.250 145 12570.65 149.70 54783.40 88888.00 2013-05-25 12:51:31.375 145 12570.62 149.65 54783.43 88888.00 2013-05-25 12:51:31.500 145 12570.60 149.62 54783.45 88888.00 2013-05-25 12:51:31.625 145 12570.70 149.57 54783.50 88888.00 2013-05-25 12:51:31.750 145 12570.77 149.57 54783.55 88888.00 2013-05-25 12:51:31.875 145 12570.80 149.60 54783.60 88888.00 2013-05-25 12:51:32.000 145 12570.83 149.55 54783.60 88888.00 2013-05-25 12:51:32.125 145 12570.85 149.55 54783.65 88888.00 2013-05-25 12:51:32.250 145 12570.85 149.50 54783.68 88888.00 2013-05-25 12:51:32.375 145 12570.85 149.50 54783.70 88888.00 2013-05-25 12:51:32.500 145 12570.90 149.50 54783.72 88888.00 2013-05-25 12:51:32.625 145 12570.98 149.50 54783.72 88888.00 2013-05-25 12:51:32.750 145 12571.00 149.47 54783.78 88888.00 2013-05-25 12:51:32.875 145 12571.08 149.47 54783.80 88888.00 2013-05-25 12:51:33.000 145 12571.17 149.45 54783.85 88888.00 2013-05-25 12:51:33.125 145 12571.25 149.43 54783.85 88888.00 2013-05-25 12:51:33.250 145 12571.25 149.40 54783.85 88888.00 2013-05-25 12:51:33.375 145 12571.27 149.40 54783.88 88888.00 2013-05-25 12:51:33.500 145 12571.30 149.40 54783.88 88888.00 2013-05-25 12:51:33.625 145 12571.35 149.40 54783.90 88888.00 2013-05-25 12:51:33.750 145 12571.33 149.40 54783.95 88888.00 2013-05-25 12:51:33.875 145 12571.38 149.40 54783.97 88888.00 2013-05-25 12:51:34.000 145 12571.40 149.40 54783.97 88888.00 2013-05-25 12:51:34.125 145 12571.42 149.40 54784.00 88888.00 2013-05-25 12:51:34.250 145 12571.33 149.38 54784.05 88888.00 2013-05-25 12:51:34.375 145 12571.30 149.40 54784.05 88888.00 2013-05-25 12:51:34.500 145 12571.27 149.40 54784.05 88888.00 2013-05-25 12:51:34.625 145 12571.25 149.40 54784.07 88888.00 2013-05-25 12:51:34.750 145 12571.27 149.43 54784.12 88888.00 2013-05-25 12:51:34.875 145 12571.25 149.40 54784.15 88888.00 2013-05-25 12:51:35.000 145 12571.17 149.40 54784.18 88888.00 2013-05-25 12:51:35.125 145 12571.15 149.40 54784.15 88888.00 2013-05-25 12:51:35.250 145 12571.10 149.35 54784.20 88888.00 2013-05-25 12:51:35.375 145 12571.10 149.38 54784.20 88888.00 2013-05-25 12:51:35.500 145 12571.00 149.40 54784.25 88888.00 2013-05-25 12:51:35.625 145 12570.90 149.38 54784.28 88888.00 2013-05-25 12:51:35.750 145 12570.85 149.38 54784.28 88888.00 2013-05-25 12:51:35.875 145 12570.80 149.35 54784.32 88888.00 2013-05-25 12:51:36.000 145 12570.70 149.35 54784.35 88888.00 2013-05-25 12:51:36.125 145 12570.70 149.32 54784.35 88888.00 2013-05-25 12:51:36.250 145 12570.73 149.30 54784.40 88888.00 2013-05-25 12:51:36.375 145 12570.65 149.28 54784.43 88888.00 2013-05-25 12:51:36.500 145 12570.58 149.25 54784.43 88888.00 2013-05-25 12:51:36.625 145 12570.52 149.22 54784.45 88888.00 2013-05-25 12:51:36.750 145 12570.52 149.22 54784.50 88888.00 2013-05-25 12:51:36.875 145 12570.45 149.20 54784.50 88888.00 2013-05-25 12:51:37.000 145 12570.33 149.15 54784.50 88888.00 2013-05-25 12:51:37.125 145 12570.35 149.10 54784.50 88888.00 2013-05-25 12:51:37.250 145 12570.33 149.07 54784.53 88888.00 2013-05-25 12:51:37.375 145 12570.33 149.05 54784.53 88888.00 2013-05-25 12:51:37.500 145 12570.27 149.00 54784.57 88888.00 2013-05-25 12:51:37.625 145 12570.33 148.95 54784.60 88888.00 2013-05-25 12:51:37.750 145 12570.40 148.93 54784.62 88888.00 2013-05-25 12:51:37.875 145 12570.40 148.88 54784.65 88888.00 2013-05-25 12:51:38.000 145 12570.40 148.80 54784.65 88888.00 2013-05-25 12:51:38.125 145 12570.38 148.75 54784.70 88888.00 2013-05-25 12:51:38.250 145 12570.38 148.68 54784.72 88888.00 2013-05-25 12:51:38.375 145 12570.40 148.70 54784.78 88888.00 2013-05-25 12:51:38.500 145 12570.40 148.65 54784.80 88888.00 2013-05-25 12:51:38.625 145 12570.42 148.57 54784.75 88888.00 2013-05-25 12:51:38.750 145 12570.50 148.53 54784.75 88888.00 2013-05-25 12:51:38.875 145 12570.52 148.50 54784.82 88888.00 2013-05-25 12:51:39.000 145 12570.58 148.47 54784.82 88888.00 2013-05-25 12:51:39.125 145 12570.58 148.45 54784.85 88888.00 2013-05-25 12:51:39.250 145 12570.62 148.35 54784.88 88888.00 2013-05-25 12:51:39.375 145 12570.80 148.32 54784.88 88888.00 2013-05-25 12:51:39.500 145 12570.85 148.28 54784.90 88888.00 2013-05-25 12:51:39.625 145 12570.88 148.25 54784.90 88888.00 2013-05-25 12:51:39.750 145 12570.95 148.22 54784.93 88888.00 2013-05-25 12:51:39.875 145 12571.00 148.18 54784.93 88888.00 2013-05-25 12:51:40.000 145 12571.05 148.10 54784.93 88888.00 2013-05-25 12:51:40.125 145 12571.15 148.07 54784.93 88888.00 2013-05-25 12:51:40.250 145 12571.23 148.07 54784.95 88888.00 2013-05-25 12:51:40.375 145 12571.38 148.05 54784.97 88888.00 2013-05-25 12:51:40.500 145 12571.48 148.00 54784.97 88888.00 2013-05-25 12:51:40.625 145 12571.52 148.00 54784.97 88888.00 2013-05-25 12:51:40.750 145 12571.58 147.97 54785.00 88888.00 2013-05-25 12:51:40.875 145 12571.60 147.97 54785.05 88888.00 2013-05-25 12:51:41.000 145 12571.65 147.95 54785.03 88888.00 2013-05-25 12:51:41.125 145 12571.70 147.93 54785.00 88888.00 2013-05-25 12:51:41.250 145 12571.77 147.93 54785.07 88888.00 2013-05-25 12:51:41.375 145 12571.85 147.93 54785.07 88888.00 2013-05-25 12:51:41.500 145 12571.90 147.95 54785.12 88888.00 2013-05-25 12:51:41.625 145 12571.90 147.93 54785.15 88888.00 2013-05-25 12:51:41.750 145 12571.90 147.93 54785.20 88888.00 2013-05-25 12:51:41.875 145 12571.95 147.90 54785.20 88888.00 2013-05-25 12:51:42.000 145 12572.00 147.93 54785.22 88888.00 2013-05-25 12:51:42.125 145 12572.02 147.93 54785.22 88888.00 2013-05-25 12:51:42.250 145 12572.05 147.95 54785.28 88888.00 2013-05-25 12:51:42.375 145 12572.10 147.97 54785.28 88888.00 2013-05-25 12:51:42.500 145 12572.05 147.97 54785.30 88888.00 2013-05-25 12:51:42.625 145 12572.05 147.97 54785.32 88888.00 2013-05-25 12:51:42.750 145 12572.05 148.00 54785.38 88888.00 2013-05-25 12:51:42.875 145 12572.12 148.03 54785.38 88888.00 2013-05-25 12:51:43.000 145 12572.15 148.03 54785.38 88888.00 2013-05-25 12:51:43.125 145 12572.15 148.05 54785.45 88888.00 2013-05-25 12:51:43.250 145 12572.12 148.03 54785.47 88888.00 2013-05-25 12:51:43.375 145 12572.23 148.03 54785.50 88888.00 2013-05-25 12:51:43.500 145 12572.23 148.05 54785.50 88888.00 2013-05-25 12:51:43.625 145 12572.23 148.05 54785.53 88888.00 2013-05-25 12:51:43.750 145 12572.17 148.03 54785.53 88888.00 2013-05-25 12:51:43.875 145 12572.20 148.03 54785.53 88888.00 2013-05-25 12:51:44.000 145 12572.33 148.03 54785.55 88888.00 2013-05-25 12:51:44.125 145 12572.42 148.00 54785.57 88888.00 2013-05-25 12:51:44.250 145 12572.42 147.97 54785.60 88888.00 2013-05-25 12:51:44.375 145 12572.48 147.97 54785.62 88888.00 2013-05-25 12:51:44.500 145 12572.48 148.00 54785.65 88888.00 2013-05-25 12:51:44.625 145 12572.52 147.97 54785.65 88888.00 2013-05-25 12:51:44.750 145 12572.58 147.97 54785.68 88888.00 2013-05-25 12:51:44.875 145 12572.65 147.95 54785.70 88888.00 2013-05-25 12:51:45.000 145 12572.73 147.97 54785.70 88888.00 2013-05-25 12:51:45.125 145 12572.75 147.97 54785.72 88888.00 2013-05-25 12:51:45.250 145 12572.75 147.97 54785.75 88888.00 2013-05-25 12:51:45.375 145 12572.77 148.00 54785.78 88888.00 2013-05-25 12:51:45.500 145 12572.77 148.00 54785.80 88888.00 2013-05-25 12:51:45.625 145 12572.85 148.00 54785.82 88888.00 2013-05-25 12:51:45.750 145 12572.95 148.00 54785.82 88888.00 2013-05-25 12:51:45.875 145 12573.00 148.05 54785.85 88888.00 2013-05-25 12:51:46.000 145 12572.98 148.05 54785.90 88888.00 2013-05-25 12:51:46.125 145 12573.00 148.07 54785.90 88888.00 2013-05-25 12:51:46.250 145 12573.00 148.07 54785.90 88888.00 2013-05-25 12:51:46.375 145 12573.02 148.12 54785.90 88888.00 2013-05-25 12:51:46.500 145 12572.98 148.15 54785.93 88888.00 2013-05-25 12:51:46.625 145 12573.00 148.30 54785.97 88888.00 2013-05-25 12:51:46.750 145 12573.02 148.35 54785.97 88888.00 2013-05-25 12:51:46.875 145 12573.02 148.43 54786.03 88888.00 2013-05-25 12:51:47.000 145 12572.98 148.53 54786.07 88888.00 2013-05-25 12:51:47.125 145 12572.90 148.57 54786.07 88888.00 2013-05-25 12:51:47.250 145 12572.90 148.62 54786.07 88888.00 2013-05-25 12:51:47.375 145 12572.95 148.70 54786.10 88888.00 2013-05-25 12:51:47.500 145 12572.92 148.80 54786.15 88888.00 2013-05-25 12:51:47.625 145 12572.85 148.88 54786.18 88888.00 2013-05-25 12:51:47.750 145 12572.80 148.95 54786.18 88888.00 2013-05-25 12:51:47.875 145 12572.77 149.03 54786.22 88888.00 2013-05-25 12:51:48.000 145 12572.75 149.12 54786.25 88888.00 2013-05-25 12:51:48.125 145 12572.75 149.20 54786.30 88888.00 2013-05-25 12:51:48.250 145 12572.67 149.28 54786.32 88888.00 2013-05-25 12:51:48.375 145 12572.65 149.30 54786.32 88888.00 2013-05-25 12:51:48.500 145 12572.50 149.35 54786.38 88888.00 2013-05-25 12:51:48.625 145 12572.45 149.43 54786.38 88888.00 2013-05-25 12:51:48.750 145 12572.45 149.53 54786.43 88888.00 2013-05-25 12:51:48.875 145 12572.35 149.57 54786.47 88888.00 2013-05-25 12:51:49.000 145 12572.30 149.62 54786.53 88888.00 2013-05-25 12:51:49.125 145 12572.23 149.65 54786.57 88888.00 2013-05-25 12:51:49.250 145 12572.12 149.70 54786.60 88888.00 2013-05-25 12:51:49.375 145 12572.10 149.72 54786.65 88888.00 2013-05-25 12:51:49.500 145 12572.05 149.75 54786.70 88888.00 2013-05-25 12:51:49.625 145 12572.05 149.75 54786.75 88888.00 2013-05-25 12:51:49.750 145 12572.05 149.80 54786.75 88888.00 2013-05-25 12:51:49.875 145 12572.05 149.78 54786.78 88888.00 2013-05-25 12:51:50.000 145 12572.08 149.75 54786.78 88888.00 2013-05-25 12:51:50.125 145 12572.02 149.78 54786.80 88888.00 2013-05-25 12:51:50.250 145 12571.95 149.78 54786.82 88888.00 2013-05-25 12:51:50.375 145 12572.02 149.80 54786.88 88888.00 2013-05-25 12:51:50.500 145 12572.05 149.80 54786.93 88888.00 2013-05-25 12:51:50.625 145 12572.08 149.75 54786.95 88888.00 2013-05-25 12:51:50.750 145 12572.02 149.70 54787.00 88888.00 2013-05-25 12:51:50.875 145 12572.02 149.70 54787.03 88888.00 2013-05-25 12:51:51.000 145 12572.05 149.65 54787.05 88888.00 2013-05-25 12:51:51.125 145 12572.02 149.62 54787.07 88888.00 2013-05-25 12:51:51.250 145 12572.05 149.62 54787.10 88888.00 2013-05-25 12:51:51.375 145 12572.15 149.60 54787.12 88888.00 2013-05-25 12:51:51.500 145 12572.27 149.57 54787.15 88888.00 2013-05-25 12:51:51.625 145 12572.33 149.55 54787.18 88888.00 2013-05-25 12:51:51.750 145 12572.27 149.50 54787.20 88888.00 2013-05-25 12:51:51.875 145 12572.30 149.47 54787.20 88888.00 2013-05-25 12:51:52.000 145 12572.33 149.45 54787.25 88888.00 2013-05-25 12:51:52.125 145 12572.45 149.43 54787.28 88888.00 2013-05-25 12:51:52.250 145 12572.58 149.40 54787.30 88888.00 2013-05-25 12:51:52.375 145 12572.62 149.40 54787.30 88888.00 2013-05-25 12:51:52.500 145 12572.73 149.35 54787.30 88888.00 2013-05-25 12:51:52.625 145 12572.85 149.32 54787.32 88888.00 2013-05-25 12:51:52.750 145 12572.98 149.35 54787.32 88888.00 2013-05-25 12:51:52.875 145 12572.98 149.32 54787.30 88888.00 2013-05-25 12:51:53.000 145 12573.05 149.30 54787.32 88888.00 2013-05-25 12:51:53.125 145 12573.23 149.30 54787.32 88888.00 2013-05-25 12:51:53.250 145 12573.25 149.30 54787.32 88888.00 2013-05-25 12:51:53.375 145 12573.35 149.35 54787.30 88888.00 2013-05-25 12:51:53.500 145 12573.42 149.35 54787.35 88888.00 2013-05-25 12:51:53.625 145 12573.55 149.40 54787.38 88888.00 2013-05-25 12:51:53.750 145 12573.65 149.43 54787.38 88888.00 2013-05-25 12:51:53.875 145 12573.70 149.40 54787.40 88888.00 2013-05-25 12:51:54.000 145 12573.80 149.47 54787.38 88888.00 2013-05-25 12:51:54.125 145 12573.88 149.50 54787.38 88888.00 2013-05-25 12:51:54.250 145 12573.90 149.53 54787.38 88888.00 2013-05-25 12:51:54.375 145 12574.00 149.57 54787.40 88888.00 2013-05-25 12:51:54.500 145 12574.05 149.60 54787.38 88888.00 2013-05-25 12:51:54.625 145 12574.10 149.65 54787.40 88888.00 2013-05-25 12:51:54.750 145 12574.17 149.70 54787.40 88888.00 2013-05-25 12:51:54.875 145 12574.17 149.75 54787.43 88888.00 2013-05-25 12:51:55.000 145 12574.20 149.80 54787.40 88888.00 2013-05-25 12:51:55.125 145 12574.17 149.85 54787.40 88888.00 2013-05-25 12:51:55.250 145 12574.27 149.97 54787.40 88888.00 2013-05-25 12:51:55.375 145 12574.33 150.07 54787.35 88888.00 2013-05-25 12:51:55.500 145 12574.35 150.15 54787.35 88888.00 2013-05-25 12:51:55.625 145 12574.30 150.22 54787.38 88888.00 2013-05-25 12:51:55.750 145 12574.35 150.32 54787.35 88888.00 2013-05-25 12:51:55.875 145 12574.42 150.43 54787.32 88888.00 2013-05-25 12:51:56.000 145 12574.48 150.50 54787.35 88888.00 2013-05-25 12:51:56.125 145 12574.52 150.65 54787.35 88888.00 2013-05-25 12:51:56.250 145 12574.50 150.80 54787.35 88888.00 2013-05-25 12:51:56.375 145 12574.52 150.93 54787.32 88888.00 2013-05-25 12:51:56.500 145 12574.60 150.97 54787.28 88888.00 2013-05-25 12:51:56.625 145 12574.65 151.12 54787.25 88888.00 2013-05-25 12:51:56.750 145 12574.70 151.25 54787.28 88888.00 2013-05-25 12:51:56.875 145 12574.77 151.38 54787.28 88888.00 2013-05-25 12:51:57.000 145 12574.83 151.55 54787.25 88888.00 2013-05-25 12:51:57.125 145 12574.85 151.72 54787.25 88888.00 2013-05-25 12:51:57.250 145 12574.83 151.90 54787.22 88888.00 2013-05-25 12:51:57.375 145 12574.83 152.00 54787.20 88888.00 2013-05-25 12:51:57.500 145 12574.80 152.15 54787.20 88888.00 2013-05-25 12:51:57.625 145 12574.88 152.35 54787.20 88888.00 2013-05-25 12:51:57.750 145 12574.92 152.53 54787.22 88888.00 2013-05-25 12:51:57.875 145 12574.88 152.65 54787.20 88888.00 2013-05-25 12:51:58.000 145 12574.85 152.78 54787.20 88888.00 2013-05-25 12:51:58.125 145 12574.85 152.93 54787.18 88888.00 2013-05-25 12:51:58.250 145 12574.80 153.10 54787.20 88888.00 2013-05-25 12:51:58.375 145 12574.83 153.25 54787.18 88888.00 2013-05-25 12:51:58.500 145 12574.85 153.38 54787.20 88888.00 2013-05-25 12:51:58.625 145 12574.83 153.50 54787.18 88888.00 2013-05-25 12:51:58.750 145 12574.75 153.62 54787.20 88888.00 2013-05-25 12:51:58.875 145 12574.70 153.72 54787.20 88888.00 2013-05-25 12:51:59.000 145 12574.65 153.85 54787.18 88888.00 2013-05-25 12:51:59.125 145 12574.60 153.97 54787.20 88888.00 2013-05-25 12:51:59.250 145 12574.55 154.07 54787.20 88888.00 2013-05-25 12:51:59.375 145 12574.65 154.20 54787.22 88888.00 2013-05-25 12:51:59.500 145 12574.65 154.22 54787.22 88888.00 2013-05-25 12:51:59.625 145 12574.65 154.32 54787.20 88888.00 2013-05-25 12:51:59.750 145 12574.60 154.38 54787.22 88888.00 2013-05-25 12:51:59.875 145 12574.58 154.43 54787.22 88888.00 2013-05-25 12:52:00.000 145 12574.55 154.47 54787.22 88888.00 2013-05-25 12:52:00.125 145 12574.58 154.53 54787.28 88888.00 2013-05-25 12:52:00.250 145 12574.50 154.55 54787.30 88888.00 2013-05-25 12:52:00.375 145 12574.48 154.55 54787.28 88888.00 2013-05-25 12:52:00.500 145 12574.42 154.60 54787.32 88888.00 2013-05-25 12:52:00.625 145 12574.50 154.68 54787.35 88888.00 2013-05-25 12:52:00.750 145 12574.48 154.72 54787.35 88888.00 2013-05-25 12:52:00.875 145 12574.40 154.70 54787.35 88888.00 2013-05-25 12:52:01.000 145 12574.35 154.68 54787.35 88888.00 2013-05-25 12:52:01.125 145 12574.33 154.70 54787.40 88888.00 2013-05-25 12:52:01.250 145 12574.35 154.78 54787.45 88888.00 2013-05-25 12:52:01.375 145 12574.40 154.78 54787.45 88888.00 2013-05-25 12:52:01.500 145 12574.40 154.75 54787.45 88888.00 2013-05-25 12:52:01.625 145 12574.45 154.75 54787.45 88888.00 2013-05-25 12:52:01.750 145 12574.42 154.72 54787.53 88888.00 2013-05-25 12:52:01.875 145 12574.40 154.75 54787.60 88888.00 2013-05-25 12:52:02.000 145 12574.45 154.72 54787.60 88888.00 2013-05-25 12:52:02.125 145 12574.38 154.70 54787.60 88888.00 2013-05-25 12:52:02.250 145 12574.27 154.72 54787.62 88888.00 2013-05-25 12:52:02.375 145 12574.38 154.72 54787.65 88888.00 2013-05-25 12:52:02.500 145 12574.40 154.70 54787.68 88888.00 2013-05-25 12:52:02.625 145 12574.38 154.68 54787.68 88888.00 2013-05-25 12:52:02.750 145 12574.38 154.65 54787.68 88888.00 2013-05-25 12:52:02.875 145 12574.42 154.60 54787.70 88888.00 2013-05-25 12:52:03.000 145 12574.45 154.57 54787.75 88888.00 2013-05-25 12:52:03.125 145 12574.42 154.60 54787.75 88888.00 2013-05-25 12:52:03.250 145 12574.42 154.57 54787.82 88888.00 2013-05-25 12:52:03.375 145 12574.48 154.55 54787.82 88888.00 2013-05-25 12:52:03.500 145 12574.48 154.53 54787.85 88888.00 2013-05-25 12:52:03.625 145 12574.48 154.50 54787.82 88888.00 2013-05-25 12:52:03.750 145 12574.45 154.50 54787.85 88888.00 2013-05-25 12:52:03.875 145 12574.45 154.47 54787.88 88888.00 2013-05-25 12:52:04.000 145 12574.42 154.47 54787.90 88888.00 2013-05-25 12:52:04.125 145 12574.45 154.45 54787.93 88888.00 2013-05-25 12:52:04.250 145 12574.45 154.43 54787.95 88888.00 2013-05-25 12:52:04.375 145 12574.48 154.43 54787.97 88888.00 2013-05-25 12:52:04.500 145 12574.50 154.43 54787.97 88888.00 2013-05-25 12:52:04.625 145 12574.58 154.40 54788.00 88888.00 2013-05-25 12:52:04.750 145 12574.62 154.38 54788.03 88888.00 2013-05-25 12:52:04.875 145 12574.65 154.32 54788.05 88888.00 2013-05-25 12:52:05.000 145 12574.65 154.28 54788.05 88888.00 2013-05-25 12:52:05.125 145 12574.73 154.25 54788.07 88888.00 2013-05-25 12:52:05.250 145 12574.75 154.20 54788.10 88888.00 2013-05-25 12:52:05.375 145 12574.85 154.18 54788.10 88888.00 2013-05-25 12:52:05.500 145 12574.95 154.12 54788.12 88888.00 2013-05-25 12:52:05.625 145 12574.95 154.10 54788.15 88888.00 2013-05-25 12:52:05.750 145 12574.98 154.10 54788.15 88888.00 2013-05-25 12:52:05.875 145 12575.02 154.07 54788.15 88888.00 2013-05-25 12:52:06.000 145 12575.12 154.05 54788.18 88888.00 2013-05-25 12:52:06.125 145 12575.20 154.03 54788.22 88888.00 2013-05-25 12:52:06.250 145 12575.20 154.00 54788.25 88888.00 2013-05-25 12:52:06.375 145 12575.20 153.95 54788.22 88888.00 2013-05-25 12:52:06.500 145 12575.20 153.93 54788.25 88888.00 2013-05-25 12:52:06.625 145 12575.23 153.88 54788.25 88888.00 2013-05-25 12:52:06.750 145 12575.33 153.88 54788.28 88888.00 2013-05-25 12:52:06.875 145 12575.45 153.82 54788.30 88888.00 2013-05-25 12:52:07.000 145 12575.52 153.78 54788.28 88888.00 2013-05-25 12:52:07.125 145 12575.52 153.78 54788.32 88888.00 2013-05-25 12:52:07.250 145 12575.48 153.75 54788.32 88888.00 2013-05-25 12:52:07.375 145 12575.58 153.75 54788.38 88888.00 2013-05-25 12:52:07.500 145 12575.55 153.70 54788.38 88888.00 2013-05-25 12:52:07.625 145 12575.52 153.62 54788.38 88888.00 2013-05-25 12:52:07.750 145 12575.58 153.68 54788.43 88888.00 2013-05-25 12:52:07.875 145 12575.58 153.65 54788.45 88888.00 2013-05-25 12:52:08.000 145 12575.62 153.57 54788.43 88888.00 2013-05-25 12:52:08.125 145 12575.73 153.53 54788.43 88888.00 2013-05-25 12:52:08.250 145 12575.77 153.50 54788.47 88888.00 2013-05-25 12:52:08.375 145 12575.85 153.47 54788.45 88888.00 2013-05-25 12:52:08.500 145 12575.88 153.45 54788.50 88888.00 2013-05-25 12:52:08.625 145 12575.88 153.45 54788.50 88888.00 2013-05-25 12:52:08.750 145 12575.83 153.40 54788.50 88888.00 2013-05-25 12:52:08.875 145 12575.85 153.28 54788.53 88888.00 2013-05-25 12:52:09.000 145 12575.92 153.25 54788.55 88888.00 2013-05-25 12:52:09.125 145 12575.90 153.22 54788.55 88888.00 2013-05-25 12:52:09.250 145 12575.90 153.15 54788.55 88888.00 2013-05-25 12:52:09.375 145 12575.98 153.12 54788.55 88888.00 2013-05-25 12:52:09.500 145 12576.00 153.12 54788.57 88888.00 2013-05-25 12:52:09.625 145 12576.00 153.12 54788.60 88888.00 2013-05-25 12:52:09.750 145 12576.00 153.07 54788.60 88888.00 2013-05-25 12:52:09.875 145 12576.08 153.05 54788.57 88888.00 2013-05-25 12:52:10.000 145 12576.12 153.00 54788.60 88888.00 2013-05-25 12:52:10.125 145 12576.08 153.00 54788.60 88888.00 2013-05-25 12:52:10.250 145 12576.02 153.00 54788.62 88888.00 2013-05-25 12:52:10.375 145 12576.08 153.05 54788.62 88888.00 2013-05-25 12:52:10.500 145 12576.05 153.03 54788.68 88888.00 2013-05-25 12:52:10.625 145 12576.05 153.00 54788.68 88888.00 2013-05-25 12:52:10.750 145 12576.08 153.03 54788.65 88888.00 2013-05-25 12:52:10.875 145 12575.98 153.05 54788.65 88888.00 2013-05-25 12:52:11.000 145 12575.88 153.05 54788.68 88888.00 2013-05-25 12:52:11.125 145 12575.85 153.05 54788.68 88888.00 2013-05-25 12:52:11.250 145 12575.83 153.05 54788.65 88888.00 2013-05-25 12:52:11.375 145 12575.75 153.05 54788.62 88888.00 2013-05-25 12:52:11.500 145 12575.67 153.12 54788.65 88888.00 2013-05-25 12:52:11.625 145 12575.60 153.15 54788.68 88888.00 2013-05-25 12:52:11.750 145 12575.52 153.15 54788.68 88888.00 2013-05-25 12:52:11.875 145 12575.40 153.20 54788.70 88888.00 2013-05-25 12:52:12.000 145 12575.38 153.22 54788.68 88888.00 2013-05-25 12:52:12.125 145 12575.33 153.25 54788.70 88888.00 2013-05-25 12:52:12.250 145 12575.25 153.25 54788.75 88888.00 2013-05-25 12:52:12.375 145 12575.23 153.22 54788.70 88888.00 2013-05-25 12:52:12.500 145 12575.20 153.25 54788.70 88888.00 2013-05-25 12:52:12.625 145 12575.15 153.30 54788.70 88888.00 2013-05-25 12:52:12.750 145 12575.05 153.32 54788.72 88888.00 2013-05-25 12:52:12.875 145 12575.02 153.32 54788.70 88888.00 2013-05-25 12:52:13.000 145 12575.00 153.35 54788.68 88888.00 2013-05-25 12:52:13.125 145 12575.00 153.40 54788.70 88888.00 2013-05-25 12:52:13.250 145 12574.92 153.38 54788.68 88888.00 2013-05-25 12:52:13.375 145 12574.90 153.40 54788.68 88888.00 2013-05-25 12:52:13.500 145 12574.90 153.47 54788.68 88888.00 2013-05-25 12:52:13.625 145 12574.92 153.47 54788.68 88888.00 2013-05-25 12:52:13.750 145 12574.95 153.45 54788.65 88888.00 2013-05-25 12:52:13.875 145 12575.00 153.45 54788.62 88888.00 2013-05-25 12:52:14.000 145 12575.08 153.50 54788.60 88888.00 2013-05-25 12:52:14.125 145 12575.10 153.55 54788.60 88888.00 2013-05-25 12:52:14.250 145 12575.02 153.55 54788.60 88888.00 2013-05-25 12:52:14.375 145 12575.10 153.62 54788.60 88888.00 2013-05-25 12:52:14.500 145 12575.17 153.65 54788.55 88888.00 2013-05-25 12:52:14.625 145 12575.23 153.68 54788.50 88888.00 2013-05-25 12:52:14.750 145 12575.25 153.70 54788.47 88888.00 2013-05-25 12:52:14.875 145 12575.30 153.75 54788.47 88888.00 2013-05-25 12:52:15.000 145 12575.30 153.78 54788.43 88888.00 2013-05-25 12:52:15.125 145 12575.35 153.80 54788.43 88888.00 2013-05-25 12:52:15.250 145 12575.38 153.85 54788.38 88888.00 2013-05-25 12:52:15.375 145 12575.40 153.90 54788.35 88888.00 2013-05-25 12:52:15.500 145 12575.35 153.93 54788.32 88888.00 2013-05-25 12:52:15.625 145 12575.38 153.97 54788.30 88888.00 2013-05-25 12:52:15.750 145 12575.40 154.03 54788.25 88888.00 2013-05-25 12:52:15.875 145 12575.45 154.07 54788.30 88888.00 2013-05-25 12:52:16.000 145 12575.42 154.12 54788.28 88888.00 2013-05-25 12:52:16.125 145 12575.42 154.15 54788.28 88888.00 2013-05-25 12:52:16.250 145 12575.35 154.15 54788.22 88888.00 2013-05-25 12:52:16.375 145 12575.33 154.15 54788.20 88888.00 2013-05-25 12:52:16.500 145 12575.25 154.20 54788.22 88888.00 2013-05-25 12:52:16.625 145 12575.30 154.28 54788.22 88888.00 2013-05-25 12:52:16.750 145 12575.35 154.30 54788.18 88888.00 2013-05-25 12:52:16.875 145 12575.38 154.30 54788.18 88888.00 2013-05-25 12:52:17.000 145 12575.42 154.32 54788.18 88888.00 2013-05-25 12:52:17.125 145 12575.42 154.35 54788.18 88888.00 2013-05-25 12:52:17.250 145 12575.38 154.35 54788.15 88888.00 2013-05-25 12:52:17.375 145 12575.40 154.40 54788.18 88888.00 2013-05-25 12:52:17.500 145 12575.38 154.40 54788.15 88888.00 2013-05-25 12:52:17.625 145 12575.33 154.43 54788.12 88888.00 2013-05-25 12:52:17.750 145 12575.27 154.45 54788.10 88888.00 2013-05-25 12:52:17.875 145 12575.27 154.47 54788.10 88888.00 2013-05-25 12:52:18.000 145 12575.30 154.50 54788.12 88888.00 2013-05-25 12:52:18.125 145 12575.27 154.50 54788.15 88888.00 2013-05-25 12:52:18.250 145 12575.17 154.50 54788.15 88888.00 2013-05-25 12:52:18.375 145 12575.17 154.55 54788.18 88888.00 2013-05-25 12:52:18.500 145 12575.20 154.57 54788.15 88888.00 2013-05-25 12:52:18.625 145 12575.23 154.57 54788.15 88888.00 2013-05-25 12:52:18.750 145 12575.23 154.57 54788.15 88888.00 2013-05-25 12:52:18.875 145 12575.17 154.60 54788.12 88888.00 2013-05-25 12:52:19.000 145 12575.15 154.62 54788.12 88888.00 2013-05-25 12:52:19.125 145 12575.17 154.68 54788.18 88888.00 2013-05-25 12:52:19.250 145 12575.10 154.65 54788.18 88888.00 2013-05-25 12:52:19.375 145 12575.08 154.62 54788.15 88888.00 2013-05-25 12:52:19.500 145 12575.02 154.70 54788.18 88888.00 2013-05-25 12:52:19.625 145 12575.00 154.72 54788.15 88888.00 2013-05-25 12:52:19.750 145 12575.02 154.72 54788.18 88888.00 2013-05-25 12:52:19.875 145 12575.02 154.78 54788.22 88888.00 2013-05-25 12:52:20.000 145 12575.08 154.82 54788.25 88888.00 2013-05-25 12:52:20.125 145 12575.08 154.85 54788.25 88888.00 2013-05-25 12:52:20.250 145 12575.02 154.82 54788.22 88888.00 2013-05-25 12:52:20.375 145 12575.05 154.80 54788.20 88888.00 2013-05-25 12:52:20.500 145 12575.05 154.82 54788.22 88888.00 2013-05-25 12:52:20.625 145 12575.08 154.85 54788.22 88888.00 2013-05-25 12:52:20.750 145 12575.10 154.85 54788.28 88888.00 2013-05-25 12:52:20.875 145 12575.08 154.88 54788.28 88888.00 2013-05-25 12:52:21.000 145 12575.08 154.88 54788.32 88888.00 2013-05-25 12:52:21.125 145 12575.05 154.85 54788.30 88888.00 2013-05-25 12:52:21.250 145 12575.05 154.85 54788.32 88888.00 2013-05-25 12:52:21.375 145 12575.15 154.85 54788.35 88888.00 2013-05-25 12:52:21.500 145 12575.17 154.80 54788.35 88888.00 2013-05-25 12:52:21.625 145 12575.20 154.78 54788.38 88888.00 2013-05-25 12:52:21.750 145 12575.17 154.75 54788.40 88888.00 2013-05-25 12:52:21.875 145 12575.12 154.70 54788.43 88888.00 2013-05-25 12:52:22.000 145 12575.15 154.68 54788.43 88888.00 2013-05-25 12:52:22.125 145 12575.23 154.72 54788.45 88888.00 2013-05-25 12:52:22.250 145 12575.25 154.65 54788.47 88888.00 2013-05-25 12:52:22.375 145 12575.23 154.60 54788.47 88888.00 2013-05-25 12:52:22.500 145 12575.17 154.60 54788.50 88888.00 2013-05-25 12:52:22.625 145 12575.17 154.55 54788.50 88888.00 2013-05-25 12:52:22.750 145 12575.20 154.50 54788.50 88888.00 2013-05-25 12:52:22.875 145 12575.23 154.47 54788.55 88888.00 2013-05-25 12:52:23.000 145 12575.27 154.43 54788.53 88888.00 2013-05-25 12:52:23.125 145 12575.30 154.38 54788.55 88888.00 2013-05-25 12:52:23.250 145 12575.27 154.30 54788.60 88888.00 2013-05-25 12:52:23.375 145 12575.30 154.30 54788.60 88888.00 2013-05-25 12:52:23.500 145 12575.25 154.25 54788.62 88888.00 2013-05-25 12:52:23.625 145 12575.30 154.20 54788.60 88888.00 2013-05-25 12:52:23.750 145 12575.33 154.12 54788.62 88888.00 2013-05-25 12:52:23.875 145 12575.27 154.05 54788.60 88888.00 2013-05-25 12:52:24.000 145 12575.27 154.03 54788.65 88888.00 2013-05-25 12:52:24.125 145 12575.27 153.97 54788.68 88888.00 2013-05-25 12:52:24.250 145 12575.20 153.93 54788.68 88888.00 2013-05-25 12:52:24.375 145 12575.17 153.90 54788.68 88888.00 2013-05-25 12:52:24.500 145 12575.17 153.93 54788.70 88888.00 2013-05-25 12:52:24.625 145 12575.20 153.90 54788.70 88888.00 2013-05-25 12:52:24.750 145 12575.15 153.90 54788.70 88888.00 2013-05-25 12:52:24.875 145 12575.10 153.90 54788.72 88888.00 2013-05-25 12:52:25.000 145 12575.05 153.93 54788.72 88888.00 2013-05-25 12:52:25.125 145 12575.02 153.95 54788.72 88888.00 2013-05-25 12:52:25.250 145 12574.90 153.93 54788.72 88888.00 2013-05-25 12:52:25.375 145 12574.85 153.97 54788.70 88888.00 2013-05-25 12:52:25.500 145 12574.88 154.00 54788.72 88888.00 2013-05-25 12:52:25.625 145 12574.85 154.05 54788.75 88888.00 2013-05-25 12:52:25.750 145 12574.75 154.05 54788.75 88888.00 2013-05-25 12:52:25.875 145 12574.67 154.10 54788.75 88888.00 2013-05-25 12:52:26.000 145 12574.65 154.12 54788.78 88888.00 2013-05-25 12:52:26.125 145 12574.62 154.20 54788.80 88888.00 2013-05-25 12:52:26.250 145 12574.52 154.20 54788.82 88888.00 2013-05-25 12:52:26.375 145 12574.42 154.22 54788.82 88888.00 2013-05-25 12:52:26.500 145 12574.35 154.30 54788.80 88888.00 2013-05-25 12:52:26.625 145 12574.30 154.32 54788.78 88888.00 2013-05-25 12:52:26.750 145 12574.17 154.38 54788.80 88888.00 2013-05-25 12:52:26.875 145 12574.17 154.43 54788.80 88888.00 2013-05-25 12:52:27.000 145 12574.10 154.45 54788.80 88888.00 2013-05-25 12:52:27.125 145 12573.98 154.45 54788.82 88888.00 2013-05-25 12:52:27.250 145 12573.85 154.53 54788.82 88888.00 2013-05-25 12:52:27.375 145 12573.75 154.57 54788.80 88888.00 2013-05-25 12:52:27.500 145 12573.73 154.65 54788.82 88888.00 2013-05-25 12:52:27.625 145 12573.70 154.72 54788.82 88888.00 2013-05-25 12:52:27.750 145 12573.62 154.80 54788.85 88888.00 2013-05-25 12:52:27.875 145 12573.62 154.82 54788.85 88888.00 2013-05-25 12:52:28.000 145 12573.58 154.85 54788.82 88888.00 2013-05-25 12:52:28.125 145 12573.50 154.88 54788.85 88888.00 2013-05-25 12:52:28.250 145 12573.42 154.90 54788.85 88888.00 2013-05-25 12:52:28.375 145 12573.42 154.90 54788.85 88888.00 2013-05-25 12:52:28.500 145 12573.40 154.95 54788.82 88888.00 2013-05-25 12:52:28.625 145 12573.40 155.00 54788.85 88888.00 2013-05-25 12:52:28.750 145 12573.48 155.03 54788.85 88888.00 2013-05-25 12:52:28.875 145 12573.52 155.03 54788.80 88888.00 2013-05-25 12:52:29.000 145 12573.60 155.05 54788.82 88888.00 2013-05-25 12:52:29.125 145 12573.65 155.10 54788.82 88888.00 2013-05-25 12:52:29.250 145 12573.65 155.12 54788.82 88888.00 2013-05-25 12:52:29.375 145 12573.65 155.12 54788.80 88888.00 2013-05-25 12:52:29.500 145 12573.67 155.12 54788.80 88888.00 2013-05-25 12:52:29.625 145 12573.73 155.18 54788.80 88888.00 2013-05-25 12:52:29.750 145 12573.77 155.22 54788.80 88888.00 2013-05-25 12:52:29.875 145 12573.88 155.25 54788.78 88888.00 2013-05-25 12:52:30.000 145 12573.92 155.28 54788.75 88888.00 2013-05-25 12:52:30.125 145 12574.00 155.28 54788.78 88888.00 2013-05-25 12:52:30.250 145 12574.05 155.22 54788.75 88888.00 2013-05-25 12:52:30.375 145 12574.20 155.28 54788.75 88888.00 2013-05-25 12:52:30.500 145 12574.30 155.30 54788.78 88888.00 2013-05-25 12:52:30.625 145 12574.38 155.30 54788.75 88888.00 2013-05-25 12:52:30.750 145 12574.40 155.32 54788.78 88888.00 2013-05-25 12:52:30.875 145 12574.40 155.30 54788.72 88888.00 2013-05-25 12:52:31.000 145 12574.42 155.28 54788.70 88888.00 2013-05-25 12:52:31.125 145 12574.48 155.30 54788.70 88888.00 2013-05-25 12:52:31.250 145 12574.52 155.30 54788.70 88888.00 2013-05-25 12:52:31.375 145 12574.55 155.32 54788.68 88888.00 2013-05-25 12:52:31.500 145 12574.60 155.32 54788.68 88888.00 2013-05-25 12:52:31.625 145 12574.73 155.35 54788.68 88888.00 2013-05-25 12:52:31.750 145 12574.77 155.38 54788.70 88888.00 2013-05-25 12:52:31.875 145 12574.88 155.35 54788.70 88888.00 2013-05-25 12:52:32.000 145 12574.98 155.35 54788.70 88888.00 2013-05-25 12:52:32.125 145 12575.08 155.38 54788.70 88888.00 2013-05-25 12:52:32.250 145 12575.08 155.38 54788.68 88888.00 2013-05-25 12:52:32.375 145 12575.15 155.45 54788.68 88888.00 2013-05-25 12:52:32.500 145 12575.20 155.47 54788.72 88888.00 2013-05-25 12:52:32.625 145 12575.20 155.45 54788.68 88888.00 2013-05-25 12:52:32.750 145 12575.25 155.43 54788.65 88888.00 2013-05-25 12:52:32.875 145 12575.33 155.45 54788.68 88888.00 2013-05-25 12:52:33.000 145 12575.33 155.50 54788.65 88888.00 2013-05-25 12:52:33.125 145 12575.33 155.53 54788.65 88888.00 2013-05-25 12:52:33.250 145 12575.27 155.55 54788.68 88888.00 2013-05-25 12:52:33.375 145 12575.30 155.57 54788.68 88888.00 2013-05-25 12:52:33.500 145 12575.25 155.57 54788.68 88888.00 2013-05-25 12:52:33.625 145 12575.23 155.60 54788.70 88888.00 2013-05-25 12:52:33.750 145 12575.20 155.60 54788.70 88888.00 2013-05-25 12:52:33.875 145 12575.17 155.62 54788.70 88888.00 2013-05-25 12:52:34.000 145 12575.12 155.62 54788.70 88888.00 2013-05-25 12:52:34.125 145 12575.12 155.68 54788.72 88888.00 2013-05-25 12:52:34.250 145 12575.08 155.70 54788.75 88888.00 2013-05-25 12:52:34.375 145 12575.02 155.75 54788.75 88888.00 2013-05-25 12:52:34.500 145 12574.98 155.80 54788.80 88888.00 2013-05-25 12:52:34.625 145 12574.95 155.82 54788.78 88888.00 2013-05-25 12:52:34.750 145 12574.90 155.82 54788.75 88888.00 2013-05-25 12:52:34.875 145 12574.90 155.85 54788.75 88888.00 2013-05-25 12:52:35.000 145 12574.85 155.93 54788.75 88888.00 2013-05-25 12:52:35.125 145 12574.75 155.97 54788.78 88888.00 2013-05-25 12:52:35.250 145 12574.60 156.00 54788.78 88888.00 2013-05-25 12:52:35.375 145 12574.55 156.03 54788.78 88888.00 2013-05-25 12:52:35.500 145 12574.58 156.10 54788.80 88888.00 2013-05-25 12:52:35.625 145 12574.52 156.22 54788.82 88888.00 2013-05-25 12:52:35.750 145 12574.48 156.32 54788.85 88888.00 2013-05-25 12:52:35.875 145 12574.48 156.35 54788.85 88888.00 2013-05-25 12:52:36.000 145 12574.42 156.40 54788.85 88888.00 2013-05-25 12:52:36.125 145 12574.35 156.45 54788.88 88888.00 2013-05-25 12:52:36.250 145 12574.38 156.45 54788.90 88888.00 2013-05-25 12:52:36.375 145 12574.38 156.50 54788.88 88888.00 2013-05-25 12:52:36.500 145 12574.27 156.45 54788.90 88888.00 2013-05-25 12:52:36.625 145 12574.23 156.45 54788.93 88888.00 2013-05-25 12:52:36.750 145 12574.27 156.47 54788.95 88888.00 2013-05-25 12:52:36.875 145 12574.30 156.45 54788.95 88888.00 2013-05-25 12:52:37.000 145 12574.35 156.43 54788.97 88888.00 2013-05-25 12:52:37.125 145 12574.38 156.38 54789.00 88888.00 2013-05-25 12:52:37.250 145 12574.30 156.30 54789.03 88888.00 2013-05-25 12:52:37.375 145 12574.35 156.32 54789.03 88888.00 2013-05-25 12:52:37.500 145 12574.33 156.32 54789.03 88888.00 2013-05-25 12:52:37.625 145 12574.33 156.32 54789.07 88888.00 2013-05-25 12:52:37.750 145 12574.38 156.30 54789.07 88888.00 2013-05-25 12:52:37.875 145 12574.38 156.30 54789.12 88888.00 2013-05-25 12:52:38.000 145 12574.35 156.28 54789.12 88888.00 2013-05-25 12:52:38.125 145 12574.35 156.25 54789.12 88888.00 2013-05-25 12:52:38.250 145 12574.35 156.28 54789.18 88888.00 2013-05-25 12:52:38.375 145 12574.42 156.30 54789.18 88888.00 2013-05-25 12:52:38.500 145 12574.45 156.28 54789.18 88888.00 2013-05-25 12:52:38.625 145 12574.48 156.25 54789.20 88888.00 2013-05-25 12:52:38.750 145 12574.48 156.20 54789.22 88888.00 2013-05-25 12:52:38.875 145 12574.48 156.22 54789.22 88888.00 2013-05-25 12:52:39.000 145 12574.52 156.20 54789.22 88888.00 2013-05-25 12:52:39.125 145 12574.60 156.20 54789.22 88888.00 2013-05-25 12:52:39.250 145 12574.62 156.18 54789.28 88888.00 2013-05-25 12:52:39.375 145 12574.65 156.18 54789.28 88888.00 2013-05-25 12:52:39.500 145 12574.73 156.25 54789.28 88888.00 2013-05-25 12:52:39.625 145 12574.75 156.28 54789.32 88888.00 2013-05-25 12:52:39.750 145 12574.75 156.32 54789.32 88888.00 2013-05-25 12:52:39.875 145 12574.80 156.35 54789.30 88888.00 2013-05-25 12:52:40.000 145 12574.83 156.38 54789.30 88888.00 2013-05-25 12:52:40.125 145 12574.83 156.40 54789.28 88888.00 2013-05-25 12:52:40.250 145 12574.88 156.50 54789.28 88888.00 2013-05-25 12:52:40.375 145 12574.88 156.55 54789.25 88888.00 2013-05-25 12:52:40.500 145 12574.95 156.62 54789.22 88888.00 2013-05-25 12:52:40.625 145 12575.05 156.72 54789.20 88888.00 2013-05-25 12:52:40.750 145 12575.15 156.82 54789.22 88888.00 2013-05-25 12:52:40.875 145 12575.23 156.95 54789.20 88888.00 2013-05-25 12:52:41.000 145 12575.20 157.10 54789.20 88888.00 2013-05-25 12:52:41.125 145 12575.23 157.25 54789.20 88888.00 2013-05-25 12:52:41.250 145 12575.23 157.38 54789.18 88888.00 2013-05-25 12:52:41.375 145 12575.27 157.50 54789.18 88888.00 2013-05-25 12:52:41.500 145 12575.23 157.60 54789.12 88888.00 2013-05-25 12:52:41.625 145 12575.20 157.78 54789.12 88888.00 2013-05-25 12:52:41.750 145 12575.17 157.95 54789.12 88888.00 2013-05-25 12:52:41.875 145 12575.20 158.07 54789.10 88888.00 2013-05-25 12:52:42.000 145 12575.23 158.22 54789.05 88888.00 2013-05-25 12:52:42.125 145 12575.23 158.38 54789.07 88888.00 2013-05-25 12:52:42.250 145 12575.23 158.53 54789.05 88888.00 2013-05-25 12:52:42.375 145 12575.25 158.65 54789.05 88888.00 2013-05-25 12:52:42.500 145 12575.25 158.75 54789.03 88888.00 2013-05-25 12:52:42.625 145 12575.25 158.88 54789.03 88888.00 2013-05-25 12:52:42.750 145 12575.23 159.00 54788.97 88888.00 2013-05-25 12:52:42.875 145 12575.25 159.12 54789.00 88888.00 2013-05-25 12:52:43.000 145 12575.30 159.18 54788.93 88888.00 2013-05-25 12:52:43.125 145 12575.27 159.25 54788.95 88888.00 2013-05-25 12:52:43.250 145 12575.25 159.35 54788.95 88888.00 2013-05-25 12:52:43.375 145 12575.23 159.38 54788.95 88888.00 2013-05-25 12:52:43.500 145 12575.23 159.47 54788.97 88888.00 2013-05-25 12:52:43.625 145 12575.25 159.57 54789.00 88888.00 2013-05-25 12:52:43.750 145 12575.25 159.57 54789.00 88888.00 2013-05-25 12:52:43.875 145 12575.30 159.55 54788.95 88888.00 2013-05-25 12:52:44.000 145 12575.35 159.57 54788.97 88888.00 2013-05-25 12:52:44.125 145 12575.33 159.60 54789.00 88888.00 2013-05-25 12:52:44.250 145 12575.40 159.57 54789.00 88888.00 2013-05-25 12:52:44.375 145 12575.45 159.57 54789.00 88888.00 2013-05-25 12:52:44.500 145 12575.50 159.57 54789.03 88888.00 2013-05-25 12:52:44.625 145 12575.58 159.55 54789.05 88888.00 2013-05-25 12:52:44.750 145 12575.60 159.55 54789.07 88888.00 2013-05-25 12:52:44.875 145 12575.65 159.50 54789.07 88888.00 2013-05-25 12:52:45.000 145 12575.60 159.45 54789.05 88888.00 2013-05-25 12:52:45.125 145 12575.65 159.40 54789.10 88888.00 2013-05-25 12:52:45.250 145 12575.75 159.30 54789.10 88888.00 2013-05-25 12:52:45.375 145 12575.88 159.25 54789.12 88888.00 2013-05-25 12:52:45.500 145 12575.88 159.18 54789.12 88888.00 2013-05-25 12:52:45.625 145 12575.92 159.12 54789.15 88888.00 2013-05-25 12:52:45.750 145 12575.98 159.10 54789.20 88888.00 2013-05-25 12:52:45.875 145 12576.05 159.05 54789.22 88888.00 2013-05-25 12:52:46.000 145 12576.08 158.97 54789.22 88888.00 2013-05-25 12:52:46.125 145 12576.08 158.88 54789.25 88888.00 2013-05-25 12:52:46.250 145 12576.02 158.75 54789.28 88888.00 2013-05-25 12:52:46.375 145 12576.10 158.70 54789.30 88888.00 2013-05-25 12:52:46.500 145 12576.08 158.65 54789.32 88888.00 2013-05-25 12:52:46.625 145 12576.15 158.55 54789.35 88888.00 2013-05-25 12:52:46.750 145 12576.17 158.47 54789.40 88888.00 2013-05-25 12:52:46.875 145 12576.17 158.38 54789.47 88888.00 2013-05-25 12:52:47.000 145 12576.17 158.30 54789.47 88888.00 2013-05-25 12:52:47.125 145 12576.17 158.20 54789.50 88888.00 2013-05-25 12:52:47.250 145 12576.15 158.10 54789.53 88888.00 2013-05-25 12:52:47.375 145 12576.23 158.07 54789.57 88888.00 2013-05-25 12:52:47.500 145 12576.25 158.03 54789.60 88888.00 2013-05-25 12:52:47.625 145 12576.27 157.93 54789.62 88888.00 2013-05-25 12:52:47.750 145 12576.30 157.90 54789.62 88888.00 2013-05-25 12:52:47.875 145 12576.33 157.85 54789.62 88888.00 2013-05-25 12:52:48.000 145 12576.40 157.80 54789.62 88888.00 2013-05-25 12:52:48.125 145 12576.38 157.80 54789.68 88888.00 2013-05-25 12:52:48.250 145 12576.38 157.80 54789.72 88888.00 2013-05-25 12:52:48.375 145 12576.48 157.80 54789.75 88888.00 2013-05-25 12:52:48.500 145 12576.45 157.78 54789.75 88888.00 2013-05-25 12:52:48.625 145 12576.48 157.78 54789.82 88888.00 2013-05-25 12:52:48.750 145 12576.48 157.80 54789.82 88888.00 2013-05-25 12:52:48.875 145 12576.55 157.82 54789.85 88888.00 2013-05-25 12:52:49.000 145 12576.62 157.85 54789.88 88888.00 2013-05-25 12:52:49.125 145 12576.73 157.93 54789.93 88888.00 2013-05-25 12:52:49.250 145 12576.77 158.03 54790.00 88888.00 2013-05-25 12:52:49.375 145 12576.80 158.10 54790.05 88888.00 2013-05-25 12:52:49.500 145 12576.83 158.15 54790.03 88888.00 2013-05-25 12:52:49.625 145 12576.92 158.28 54790.07 88888.00 2013-05-25 12:52:49.750 145 12576.90 158.38 54790.10 88888.00 2013-05-25 12:52:49.875 145 12576.95 158.45 54790.10 88888.00 2013-05-25 12:52:50.000 145 12577.05 158.57 54790.07 88888.00 2013-05-25 12:52:50.125 145 12577.10 158.68 54790.07 88888.00 2013-05-25 12:52:50.250 145 12577.15 158.72 54790.10 88888.00 2013-05-25 12:52:50.375 145 12577.20 158.82 54790.07 88888.00 2013-05-25 12:52:50.500 145 12577.30 158.95 54790.12 88888.00 2013-05-25 12:52:50.625 145 12577.38 159.07 54790.15 88888.00 2013-05-25 12:52:50.750 145 12577.38 159.15 54790.18 88888.00 2013-05-25 12:52:50.875 145 12577.40 159.22 54790.18 88888.00 2013-05-25 12:52:51.000 145 12577.52 159.32 54790.15 88888.00 2013-05-25 12:52:51.125 145 12577.55 159.45 54790.18 88888.00 2013-05-25 12:52:51.250 145 12577.55 159.53 54790.18 88888.00 2013-05-25 12:52:51.375 145 12577.62 159.60 54790.12 88888.00 2013-05-25 12:52:51.500 145 12577.70 159.70 54790.18 88888.00 2013-05-25 12:52:51.625 145 12577.77 159.80 54790.18 88888.00 2013-05-25 12:52:51.750 145 12577.80 159.85 54790.18 88888.00 2013-05-25 12:52:51.875 145 12577.85 159.90 54790.20 88888.00 2013-05-25 12:52:52.000 145 12577.88 159.97 54790.18 88888.00 2013-05-25 12:52:52.125 145 12577.85 160.03 54790.20 88888.00 2013-05-25 12:52:52.250 145 12577.88 160.10 54790.22 88888.00 2013-05-25 12:52:52.375 145 12577.88 160.20 54790.25 88888.00 2013-05-25 12:52:52.500 145 12577.80 160.25 54790.22 88888.00 2013-05-25 12:52:52.625 145 12577.83 160.28 54790.25 88888.00 2013-05-25 12:52:52.750 145 12577.80 160.28 54790.28 88888.00 2013-05-25 12:52:52.875 145 12577.88 160.32 54790.30 88888.00 2013-05-25 12:52:53.000 145 12577.88 160.32 54790.25 88888.00 2013-05-25 12:52:53.125 145 12577.80 160.38 54790.30 88888.00 2013-05-25 12:52:53.250 145 12577.77 160.35 54790.30 88888.00 2013-05-25 12:52:53.375 145 12577.92 160.35 54790.32 88888.00 2013-05-25 12:52:53.500 145 12578.05 160.32 54790.30 88888.00 2013-05-25 12:52:53.625 145 12578.02 160.28 54790.35 88888.00 2013-05-25 12:52:53.750 145 12578.02 160.22 54790.38 88888.00 2013-05-25 12:52:53.875 145 12578.08 160.15 54790.35 88888.00 2013-05-25 12:52:54.000 145 12578.10 160.12 54790.32 88888.00 2013-05-25 12:52:54.125 145 12578.12 160.05 54790.38 88888.00 2013-05-25 12:52:54.250 145 12578.12 160.00 54790.40 88888.00 2013-05-25 12:52:54.375 145 12578.17 159.97 54790.43 88888.00 2013-05-25 12:52:54.500 145 12578.23 159.93 54790.45 88888.00 2013-05-25 12:52:54.625 145 12578.23 159.85 54790.47 88888.00 2013-05-25 12:52:54.750 145 12578.20 159.80 54790.50 88888.00 2013-05-25 12:52:54.875 145 12578.23 159.72 54790.53 88888.00 2013-05-25 12:52:55.000 145 12578.27 159.70 54790.55 88888.00 2013-05-25 12:52:55.125 145 12578.30 159.62 54790.57 88888.00 2013-05-25 12:52:55.250 145 12578.25 159.53 54790.60 88888.00 2013-05-25 12:52:55.375 145 12578.23 159.43 54790.60 88888.00 2013-05-25 12:52:55.500 145 12578.25 159.35 54790.68 88888.00 2013-05-25 12:52:55.625 145 12578.27 159.30 54790.75 88888.00 2013-05-25 12:52:55.750 145 12578.30 159.22 54790.78 88888.00 2013-05-25 12:52:55.875 145 12578.25 159.15 54790.80 88888.00 2013-05-25 12:52:56.000 145 12578.17 159.10 54790.82 88888.00 2013-05-25 12:52:56.125 145 12578.12 159.03 54790.85 88888.00 2013-05-25 12:52:56.250 145 12578.10 158.93 54790.93 88888.00 2013-05-25 12:52:56.375 145 12578.15 158.93 54790.95 88888.00 2013-05-25 12:52:56.500 145 12578.15 158.88 54791.00 88888.00 2013-05-25 12:52:56.625 145 12578.15 158.80 54791.05 88888.00 2013-05-25 12:52:56.750 145 12578.10 158.72 54791.03 88888.00 2013-05-25 12:52:56.875 145 12578.10 158.68 54791.05 88888.00 2013-05-25 12:52:57.000 145 12578.05 158.62 54791.07 88888.00 2013-05-25 12:52:57.125 145 12578.00 158.57 54791.12 88888.00 2013-05-25 12:52:57.250 145 12577.92 158.53 54791.15 88888.00 2013-05-25 12:52:57.375 145 12577.95 158.47 54791.15 88888.00 2013-05-25 12:52:57.500 145 12577.95 158.43 54791.20 88888.00 2013-05-25 12:52:57.625 145 12577.92 158.40 54791.22 88888.00 2013-05-25 12:52:57.750 145 12577.85 158.40 54791.28 88888.00 2013-05-25 12:52:57.875 145 12577.83 158.40 54791.28 88888.00 2013-05-25 12:52:58.000 145 12577.83 158.35 54791.32 88888.00 2013-05-25 12:52:58.125 145 12577.88 158.35 54791.40 88888.00 2013-05-25 12:52:58.250 145 12577.80 158.32 54791.45 88888.00 2013-05-25 12:52:58.375 145 12577.75 158.32 54791.45 88888.00 2013-05-25 12:52:58.500 145 12577.75 158.35 54791.50 88888.00 2013-05-25 12:52:58.625 145 12577.83 158.35 54791.55 88888.00 2013-05-25 12:52:58.750 145 12577.85 158.32 54791.60 88888.00 2013-05-25 12:52:58.875 145 12577.88 158.30 54791.62 88888.00 2013-05-25 12:52:59.000 145 12577.88 158.32 54791.65 88888.00 2013-05-25 12:52:59.125 145 12577.92 158.28 54791.70 88888.00 2013-05-25 12:52:59.250 145 12578.00 158.28 54791.72 88888.00 2013-05-25 12:52:59.375 145 12578.02 158.30 54791.72 88888.00 2013-05-25 12:52:59.500 145 12577.98 158.35 54791.78 88888.00 2013-05-25 12:52:59.625 145 12577.95 158.35 54791.80 88888.00 2013-05-25 12:52:59.750 145 12577.95 158.35 54791.85 88888.00 2013-05-25 12:52:59.875 145 12578.02 158.35 54791.93 88888.00 2013-05-25 12:53:00.000 145 12578.10 158.38 54791.93 88888.00 2013-05-25 12:53:00.125 145 12578.12 158.35 54791.95 88888.00 2013-05-25 12:53:00.250 145 12578.08 158.35 54792.03 88888.00 2013-05-25 12:53:00.375 145 12578.12 158.35 54792.05 88888.00 2013-05-25 12:53:00.500 145 12578.17 158.35 54792.07 88888.00 2013-05-25 12:53:00.625 145 12578.23 158.32 54792.10 88888.00 2013-05-25 12:53:00.750 145 12578.25 158.32 54792.12 88888.00 2013-05-25 12:53:00.875 145 12578.25 158.28 54792.15 88888.00 2013-05-25 12:53:01.000 145 12578.25 158.25 54792.18 88888.00 2013-05-25 12:53:01.125 145 12578.25 158.25 54792.22 88888.00 2013-05-25 12:53:01.250 145 12578.25 158.22 54792.28 88888.00 2013-05-25 12:53:01.375 145 12578.25 158.18 54792.32 88888.00 2013-05-25 12:53:01.500 145 12578.23 158.15 54792.40 88888.00 2013-05-25 12:53:01.625 145 12578.20 158.07 54792.40 88888.00 2013-05-25 12:53:01.750 145 12578.20 158.03 54792.40 88888.00 2013-05-25 12:53:01.875 145 12578.15 158.00 54792.43 88888.00 2013-05-25 12:53:02.000 145 12578.05 157.97 54792.47 88888.00 2013-05-25 12:53:02.125 145 12577.98 157.90 54792.53 88888.00 2013-05-25 12:53:02.250 145 12577.92 157.82 54792.57 88888.00 2013-05-25 12:53:02.375 145 12577.90 157.75 54792.57 88888.00 2013-05-25 12:53:02.500 145 12577.83 157.68 54792.62 88888.00 2013-05-25 12:53:02.625 145 12577.83 157.65 54792.70 88888.00 2013-05-25 12:53:02.750 145 12577.83 157.60 54792.72 88888.00 2013-05-25 12:53:02.875 145 12577.75 157.53 54792.75 88888.00 2013-05-25 12:53:03.000 145 12577.65 157.45 54792.78 88888.00 2013-05-25 12:53:03.125 145 12577.60 157.40 54792.85 88888.00 2013-05-25 12:53:03.250 145 12577.45 157.32 54792.88 88888.00 2013-05-25 12:53:03.375 145 12577.45 157.30 54792.90 88888.00 2013-05-25 12:53:03.500 145 12577.45 157.25 54792.93 88888.00 2013-05-25 12:53:03.625 145 12577.48 157.20 54792.95 88888.00 2013-05-25 12:53:03.750 145 12577.45 157.15 54792.97 88888.00 2013-05-25 12:53:03.875 145 12577.38 157.10 54793.03 88888.00 2013-05-25 12:53:04.000 145 12577.33 157.00 54793.03 88888.00 2013-05-25 12:53:04.125 145 12577.25 156.90 54793.07 88888.00 2013-05-25 12:53:04.250 145 12577.33 156.78 54793.10 88888.00 2013-05-25 12:53:04.375 145 12577.42 156.70 54793.12 88888.00 2013-05-25 12:53:04.500 145 12577.48 156.62 54793.15 88888.00 2013-05-25 12:53:04.625 145 12577.50 156.55 54793.18 88888.00 2013-05-25 12:53:04.750 145 12577.48 156.43 54793.22 88888.00 2013-05-25 12:53:04.875 145 12577.50 156.32 54793.22 88888.00 2013-05-25 12:53:05.000 145 12577.52 156.20 54793.25 88888.00 2013-05-25 12:53:05.125 145 12577.58 156.12 54793.30 88888.00 2013-05-25 12:53:05.250 145 12577.52 155.97 54793.32 88888.00 2013-05-25 12:53:05.375 145 12577.52 155.90 54793.28 88888.00 2013-05-25 12:53:05.500 145 12577.55 155.82 54793.35 88888.00 2013-05-25 12:53:05.625 145 12577.60 155.78 54793.43 88888.00 2013-05-25 12:53:05.750 145 12577.60 155.65 54793.43 88888.00 2013-05-25 12:53:05.875 145 12577.62 155.55 54793.43 88888.00 2013-05-25 12:53:06.000 145 12577.67 155.43 54793.43 88888.00 2013-05-25 12:53:06.125 145 12577.70 155.32 54793.45 88888.00 2013-05-25 12:53:06.250 145 12577.73 155.28 54793.50 88888.00 2013-05-25 12:53:06.375 145 12577.75 155.22 54793.50 88888.00 2013-05-25 12:53:06.500 145 12577.75 155.15 54793.50 88888.00 2013-05-25 12:53:06.625 145 12577.77 155.07 54793.55 88888.00 2013-05-25 12:53:06.750 145 12577.85 155.00 54793.57 88888.00 2013-05-25 12:53:06.875 145 12577.88 154.97 54793.57 88888.00 2013-05-25 12:53:07.000 145 12577.90 154.90 54793.57 88888.00 2013-05-25 12:53:07.125 145 12577.95 154.85 54793.62 88888.00 2013-05-25 12:53:07.250 145 12578.00 154.85 54793.62 88888.00 2013-05-25 12:53:07.375 145 12578.08 154.82 54793.65 88888.00 2013-05-25 12:53:07.500 145 12578.08 154.80 54793.65 88888.00 2013-05-25 12:53:07.625 145 12578.08 154.72 54793.70 88888.00 2013-05-25 12:53:07.750 145 12578.12 154.68 54793.70 88888.00 2013-05-25 12:53:07.875 145 12578.12 154.65 54793.72 88888.00 2013-05-25 12:53:08.000 145 12578.10 154.62 54793.72 88888.00 2013-05-25 12:53:08.125 145 12578.20 154.62 54793.75 88888.00 2013-05-25 12:53:08.250 145 12578.23 154.65 54793.78 88888.00 2013-05-25 12:53:08.375 145 12578.30 154.65 54793.80 88888.00 2013-05-25 12:53:08.500 145 12578.35 154.65 54793.80 88888.00 2013-05-25 12:53:08.625 145 12578.42 154.62 54793.85 88888.00 2013-05-25 12:53:08.750 145 12578.48 154.60 54793.88 88888.00 2013-05-25 12:53:08.875 145 12578.45 154.60 54793.90 88888.00 2013-05-25 12:53:09.000 145 12578.48 154.53 54793.90 88888.00 2013-05-25 12:53:09.125 145 12578.50 154.50 54793.93 88888.00 2013-05-25 12:53:09.250 145 12578.50 154.47 54793.95 88888.00 2013-05-25 12:53:09.375 145 12578.60 154.47 54793.95 88888.00 2013-05-25 12:53:09.500 145 12578.65 154.47 54793.97 88888.00 2013-05-25 12:53:09.625 145 12578.62 154.45 54794.00 88888.00 2013-05-25 12:53:09.750 145 12578.73 154.45 54794.03 88888.00 2013-05-25 12:53:09.875 145 12578.88 154.45 54794.05 88888.00 2013-05-25 12:53:10.000 145 12578.95 154.47 54794.07 88888.00 2013-05-25 12:53:10.125 145 12579.00 154.43 54794.07 88888.00 2013-05-25 12:53:10.250 145 12579.05 154.40 54794.12 88888.00 2013-05-25 12:53:10.375 145 12579.15 154.38 54794.10 88888.00 2013-05-25 12:53:10.500 145 12579.17 154.35 54794.15 88888.00 2013-05-25 12:53:10.625 145 12579.15 154.32 54794.18 88888.00 2013-05-25 12:53:10.750 145 12579.20 154.32 54794.22 88888.00 2013-05-25 12:53:10.875 145 12579.35 154.32 54794.22 88888.00 2013-05-25 12:53:11.000 145 12579.42 154.28 54794.20 88888.00 2013-05-25 12:53:11.125 145 12579.45 154.20 54794.25 88888.00 2013-05-25 12:53:11.250 145 12579.42 154.12 54794.25 88888.00 2013-05-25 12:53:11.375 145 12579.55 154.15 54794.25 88888.00 2013-05-25 12:53:11.500 145 12579.62 154.10 54794.30 88888.00 2013-05-25 12:53:11.625 145 12579.70 154.05 54794.30 88888.00 2013-05-25 12:53:11.750 145 12579.80 154.00 54794.28 88888.00 2013-05-25 12:53:11.875 145 12579.85 153.95 54794.30 88888.00 2013-05-25 12:53:12.000 145 12579.85 153.90 54794.30 88888.00 2013-05-25 12:53:12.125 145 12579.88 153.90 54794.32 88888.00 2013-05-25 12:53:12.250 145 12579.88 153.85 54794.35 88888.00 2013-05-25 12:53:12.375 145 12579.95 153.88 54794.38 88888.00 2013-05-25 12:53:12.500 145 12579.95 153.82 54794.38 88888.00 2013-05-25 12:53:12.625 145 12579.92 153.78 54794.40 88888.00 2013-05-25 12:53:12.750 145 12579.98 153.75 54794.40 88888.00 2013-05-25 12:53:12.875 145 12580.02 153.78 54794.45 88888.00 2013-05-25 12:53:13.000 145 12580.10 153.80 54794.43 88888.00 2013-05-25 12:53:13.125 145 12580.10 153.75 54794.45 88888.00 2013-05-25 12:53:13.250 145 12580.02 153.70 54794.45 88888.00 2013-05-25 12:53:13.375 145 12580.08 153.70 54794.45 88888.00 2013-05-25 12:53:13.500 145 12580.12 153.72 54794.47 88888.00 2013-05-25 12:53:13.625 145 12580.17 153.75 54794.47 88888.00 2013-05-25 12:53:13.750 145 12580.12 153.80 54794.50 88888.00 2013-05-25 12:53:13.875 145 12580.05 153.82 54794.47 88888.00 2013-05-25 12:53:14.000 145 12580.00 153.82 54794.47 88888.00 2013-05-25 12:53:14.125 145 12579.98 153.90 54794.53 88888.00 2013-05-25 12:53:14.250 145 12579.95 153.93 54794.53 88888.00 2013-05-25 12:53:14.375 145 12579.95 153.93 54794.50 88888.00 2013-05-25 12:53:14.500 145 12579.92 153.95 54794.53 88888.00 2013-05-25 12:53:14.625 145 12579.95 154.03 54794.53 88888.00 2013-05-25 12:53:14.750 145 12579.98 154.10 54794.53 88888.00 2013-05-25 12:53:14.875 145 12580.00 154.15 54794.53 88888.00 2013-05-25 12:53:15.000 145 12579.98 154.20 54794.50 88888.00 2013-05-25 12:53:15.125 145 12579.92 154.22 54794.47 88888.00 2013-05-25 12:53:15.250 145 12579.92 154.28 54794.47 88888.00 2013-05-25 12:53:15.375 145 12579.98 154.32 54794.53 88888.00 2013-05-25 12:53:15.500 145 12580.00 154.32 54794.47 88888.00 2013-05-25 12:53:15.625 145 12580.00 154.38 54794.47 88888.00 2013-05-25 12:53:15.750 145 12579.95 154.45 54794.50 88888.00 2013-05-25 12:53:15.875 145 12579.92 154.45 54794.50 88888.00 2013-05-25 12:53:16.000 145 12579.92 154.45 54794.50 88888.00 2013-05-25 12:53:16.125 145 12579.95 154.47 54794.47 88888.00 2013-05-25 12:53:16.250 145 12579.92 154.47 54794.50 88888.00 2013-05-25 12:53:16.375 145 12579.98 154.50 54794.50 88888.00 2013-05-25 12:53:16.500 145 12580.00 154.53 54794.53 88888.00 2013-05-25 12:53:16.625 145 12580.00 154.53 54794.50 88888.00 2013-05-25 12:53:16.750 145 12580.00 154.53 54794.47 88888.00 2013-05-25 12:53:16.875 145 12580.02 154.57 54794.47 88888.00 2013-05-25 12:53:17.000 145 12580.10 154.55 54794.47 88888.00 2013-05-25 12:53:17.125 145 12580.15 154.57 54794.47 88888.00 2013-05-25 12:53:17.250 145 12580.15 154.68 54794.50 88888.00 2013-05-25 12:53:17.375 145 12580.15 154.70 54794.47 88888.00 2013-05-25 12:53:17.500 145 12580.08 154.75 54794.45 88888.00 2013-05-25 12:53:17.625 145 12580.08 154.72 54794.45 88888.00 2013-05-25 12:53:17.750 145 12580.08 154.72 54794.45 88888.00 2013-05-25 12:53:17.875 145 12580.08 154.78 54794.47 88888.00 2013-05-25 12:53:18.000 145 12580.10 154.82 54794.45 88888.00 2013-05-25 12:53:18.125 145 12580.08 154.85 54794.47 88888.00 2013-05-25 12:53:18.250 145 12580.08 154.82 54794.45 88888.00 2013-05-25 12:53:18.375 145 12580.08 154.85 54794.45 88888.00 2013-05-25 12:53:18.500 145 12580.10 154.88 54794.45 88888.00 2013-05-25 12:53:18.625 145 12580.08 154.85 54794.45 88888.00 2013-05-25 12:53:18.750 145 12580.02 154.88 54794.45 88888.00 2013-05-25 12:53:18.875 145 12579.98 154.85 54794.47 88888.00 2013-05-25 12:53:19.000 145 12579.95 154.85 54794.45 88888.00 2013-05-25 12:53:19.125 145 12579.95 154.85 54794.47 88888.00 2013-05-25 12:53:19.250 145 12579.95 154.82 54794.45 88888.00 2013-05-25 12:53:19.375 145 12579.95 154.85 54794.45 88888.00 2013-05-25 12:53:19.500 145 12579.90 154.82 54794.45 88888.00 2013-05-25 12:53:19.625 145 12579.88 154.80 54794.45 88888.00 2013-05-25 12:53:19.750 145 12579.85 154.75 54794.45 88888.00 2013-05-25 12:53:19.875 145 12579.88 154.78 54794.45 88888.00 2013-05-25 12:53:20.000 145 12579.88 154.78 54794.45 88888.00 2013-05-25 12:53:20.125 145 12579.83 154.78 54794.43 88888.00 2013-05-25 12:53:20.250 145 12579.77 154.75 54794.45 88888.00 2013-05-25 12:53:20.375 145 12579.70 154.72 54794.45 88888.00 2013-05-25 12:53:20.500 145 12579.62 154.68 54794.45 88888.00 2013-05-25 12:53:20.625 145 12579.65 154.65 54794.45 88888.00 2013-05-25 12:53:20.750 145 12579.73 154.65 54794.50 88888.00 2013-05-25 12:53:20.875 145 12579.73 154.60 54794.50 88888.00 2013-05-25 12:53:21.000 145 12579.70 154.57 54794.45 88888.00 2013-05-25 12:53:21.125 145 12579.70 154.55 54794.45 88888.00 2013-05-25 12:53:21.250 145 12579.67 154.50 54794.43 88888.00 2013-05-25 12:53:21.375 145 12579.67 154.45 54794.45 88888.00 2013-05-25 12:53:21.500 145 12579.70 154.43 54794.45 88888.00 2013-05-25 12:53:21.625 145 12579.70 154.40 54794.45 88888.00 2013-05-25 12:53:21.750 145 12579.75 154.35 54794.43 88888.00 2013-05-25 12:53:21.875 145 12579.77 154.38 54794.43 88888.00 2013-05-25 12:53:22.000 145 12579.80 154.32 54794.43 88888.00 2013-05-25 12:53:22.125 145 12579.88 154.22 54794.43 88888.00 2013-05-25 12:53:22.250 145 12579.95 154.22 54794.40 88888.00 2013-05-25 12:53:22.375 145 12580.02 154.22 54794.40 88888.00 2013-05-25 12:53:22.500 145 12580.08 154.18 54794.38 88888.00 2013-05-25 12:53:22.625 145 12580.12 154.12 54794.38 88888.00 2013-05-25 12:53:22.750 145 12580.20 154.18 54794.40 88888.00 2013-05-25 12:53:22.875 145 12580.27 154.20 54794.38 88888.00 2013-05-25 12:53:23.000 145 12580.40 154.18 54794.38 88888.00 2013-05-25 12:53:23.125 145 12580.45 154.18 54794.38 88888.00 2013-05-25 12:53:23.250 145 12580.50 154.18 54794.35 88888.00 2013-05-25 12:53:23.375 145 12580.58 154.20 54794.32 88888.00 2013-05-25 12:53:23.500 145 12580.67 154.25 54794.30 88888.00 2013-05-25 12:53:23.625 145 12580.77 154.30 54794.28 88888.00 2013-05-25 12:53:23.750 145 12580.83 154.35 54794.25 88888.00 2013-05-25 12:53:23.875 145 12580.85 154.35 54794.22 88888.00 2013-05-25 12:53:24.000 145 12580.92 154.38 54794.22 88888.00 2013-05-25 12:53:24.125 145 12581.00 154.43 54794.22 88888.00 2013-05-25 12:53:24.250 145 12580.98 154.45 54794.22 88888.00 2013-05-25 12:53:24.375 145 12580.98 154.47 54794.20 88888.00 2013-05-25 12:53:24.500 145 12581.05 154.53 54794.18 88888.00 2013-05-25 12:53:24.625 145 12581.20 154.62 54794.15 88888.00 2013-05-25 12:53:24.750 145 12581.33 154.65 54794.12 88888.00 2013-05-25 12:53:24.875 145 12581.40 154.70 54794.07 88888.00 2013-05-25 12:53:25.000 145 12581.40 154.75 54794.00 88888.00 2013-05-25 12:53:25.125 145 12581.42 154.82 54794.03 88888.00 2013-05-25 12:53:25.250 145 12581.40 154.80 54794.03 88888.00 2013-05-25 12:53:25.375 145 12581.52 154.88 54794.03 88888.00 2013-05-25 12:53:25.500 145 12581.58 154.90 54794.03 88888.00 2013-05-25 12:53:25.625 145 12581.58 154.95 54793.97 88888.00 2013-05-25 12:53:25.750 145 12581.60 154.97 54793.95 88888.00 2013-05-25 12:53:25.875 145 12581.62 155.03 54793.95 88888.00 2013-05-25 12:53:26.000 145 12581.70 155.07 54793.93 88888.00 2013-05-25 12:53:26.125 145 12581.75 155.07 54793.90 88888.00 2013-05-25 12:53:26.250 145 12581.77 155.10 54793.90 88888.00 2013-05-25 12:53:26.375 145 12581.88 155.18 54793.88 88888.00 2013-05-25 12:53:26.500 145 12581.90 155.18 54793.88 88888.00 2013-05-25 12:53:26.625 145 12581.88 155.20 54793.85 88888.00 2013-05-25 12:53:26.750 145 12581.85 155.20 54793.82 88888.00 2013-05-25 12:53:26.875 145 12581.90 155.22 54793.82 88888.00 2013-05-25 12:53:27.000 145 12581.92 155.25 54793.78 88888.00 2013-05-25 12:53:27.125 145 12581.95 155.28 54793.80 88888.00 2013-05-25 12:53:27.250 145 12582.00 155.30 54793.78 88888.00 2013-05-25 12:53:27.375 145 12582.02 155.28 54793.72 88888.00 2013-05-25 12:53:27.500 145 12582.05 155.30 54793.72 88888.00 2013-05-25 12:53:27.625 145 12582.15 155.38 54793.75 88888.00 2013-05-25 12:53:27.750 145 12582.15 155.45 54793.78 88888.00 2013-05-25 12:53:27.875 145 12582.15 155.45 54793.75 88888.00 2013-05-25 12:53:28.000 145 12582.12 155.47 54793.70 88888.00 2013-05-25 12:53:28.125 145 12582.12 155.47 54793.70 88888.00 2013-05-25 12:53:28.250 145 12582.15 155.45 54793.65 88888.00 2013-05-25 12:53:28.375 145 12582.23 155.50 54793.65 88888.00 2013-05-25 12:53:28.500 145 12582.25 155.55 54793.68 88888.00 2013-05-25 12:53:28.625 145 12582.30 155.57 54793.65 88888.00 2013-05-25 12:53:28.750 145 12582.33 155.57 54793.65 88888.00 2013-05-25 12:53:28.875 145 12582.40 155.60 54793.65 88888.00 2013-05-25 12:53:29.000 145 12582.42 155.62 54793.62 88888.00 2013-05-25 12:53:29.125 145 12582.50 155.65 54793.62 88888.00 2013-05-25 12:53:29.250 145 12582.50 155.62 54793.57 88888.00 2013-05-25 12:53:29.375 145 12582.52 155.62 54793.55 88888.00 2013-05-25 12:53:29.500 145 12582.58 155.65 54793.57 88888.00 2013-05-25 12:53:29.625 145 12582.62 155.65 54793.57 88888.00 2013-05-25 12:53:29.750 145 12582.67 155.65 54793.57 88888.00 2013-05-25 12:53:29.875 145 12582.70 155.65 54793.55 88888.00 2013-05-25 12:53:30.000 145 12582.70 155.62 54793.53 88888.00 2013-05-25 12:53:30.125 145 12582.75 155.57 54793.55 88888.00 2013-05-25 12:53:30.250 145 12582.88 155.55 54793.55 88888.00 2013-05-25 12:53:30.375 145 12582.95 155.55 54793.53 88888.00 2013-05-25 12:53:30.500 145 12583.00 155.55 54793.53 88888.00 2013-05-25 12:53:30.625 145 12583.12 155.55 54793.55 88888.00 2013-05-25 12:53:30.750 145 12583.25 155.50 54793.53 88888.00 2013-05-25 12:53:30.875 145 12583.35 155.43 54793.50 88888.00 2013-05-25 12:53:31.000 145 12583.40 155.38 54793.45 88888.00 2013-05-25 12:53:31.125 145 12583.48 155.32 54793.45 88888.00 2013-05-25 12:53:31.250 145 12583.48 155.28 54793.45 88888.00 2013-05-25 12:53:31.375 145 12583.58 155.20 54793.45 88888.00 2013-05-25 12:53:31.500 145 12583.62 155.18 54793.43 88888.00 2013-05-25 12:53:31.625 145 12583.67 155.10 54793.43 88888.00 2013-05-25 12:53:31.750 145 12583.80 155.03 54793.40 88888.00 2013-05-25 12:53:31.875 145 12583.85 154.97 54793.43 88888.00 2013-05-25 12:53:32.000 145 12583.88 154.95 54793.40 88888.00 2013-05-25 12:53:32.125 145 12583.98 154.90 54793.40 88888.00 2013-05-25 12:53:32.250 145 12584.05 154.80 54793.38 88888.00 2013-05-25 12:53:32.375 145 12584.15 154.72 54793.40 88888.00 2013-05-25 12:53:32.500 145 12584.20 154.68 54793.38 88888.00 2013-05-25 12:53:32.625 145 12584.27 154.57 54793.40 88888.00 2013-05-25 12:53:32.750 145 12584.33 154.53 54793.38 88888.00 2013-05-25 12:53:32.875 145 12584.40 154.47 54793.38 88888.00 2013-05-25 12:53:33.000 145 12584.48 154.43 54793.38 88888.00 2013-05-25 12:53:33.125 145 12584.52 154.38 54793.38 88888.00 2013-05-25 12:53:33.250 145 12584.55 154.30 54793.35 88888.00 2013-05-25 12:53:33.375 145 12584.58 154.22 54793.32 88888.00 2013-05-25 12:53:33.500 145 12584.62 154.15 54793.35 88888.00 2013-05-25 12:53:33.625 145 12584.73 154.12 54793.35 88888.00 2013-05-25 12:53:33.750 145 12584.80 154.07 54793.38 88888.00 2013-05-25 12:53:33.875 145 12584.80 153.97 54793.38 88888.00 2013-05-25 12:53:34.000 145 12584.77 153.90 54793.32 88888.00 2013-05-25 12:53:34.125 145 12584.88 153.82 54793.32 88888.00 2013-05-25 12:53:34.250 145 12584.88 153.80 54793.32 88888.00 2013-05-25 12:53:34.375 145 12584.88 153.75 54793.30 88888.00 2013-05-25 12:53:34.500 145 12584.90 153.75 54793.32 88888.00 2013-05-25 12:53:34.625 145 12584.90 153.70 54793.32 88888.00 2013-05-25 12:53:34.750 145 12584.92 153.72 54793.30 88888.00 2013-05-25 12:53:34.875 145 12584.98 153.65 54793.32 88888.00 2013-05-25 12:53:35.000 145 12585.08 153.62 54793.30 88888.00 2013-05-25 12:53:35.125 145 12585.10 153.60 54793.30 88888.00 2013-05-25 12:53:35.250 145 12585.12 153.55 54793.35 88888.00 2013-05-25 12:53:35.375 145 12585.20 153.53 54793.35 88888.00 2013-05-25 12:53:35.500 145 12585.17 153.50 54793.35 88888.00 2013-05-25 12:53:35.625 145 12585.23 153.50 54793.30 88888.00 2013-05-25 12:53:35.750 145 12585.27 153.47 54793.30 88888.00 2013-05-25 12:53:35.875 145 12585.30 153.43 54793.30 88888.00 2013-05-25 12:53:36.000 145 12585.33 153.40 54793.25 88888.00 2013-05-25 12:53:36.125 145 12585.35 153.38 54793.28 88888.00 2013-05-25 12:53:36.250 145 12585.30 153.35 54793.28 88888.00 2013-05-25 12:53:36.375 145 12585.30 153.35 54793.30 88888.00 2013-05-25 12:53:36.500 145 12585.38 153.32 54793.30 88888.00 2013-05-25 12:53:36.625 145 12585.42 153.28 54793.30 88888.00 2013-05-25 12:53:36.750 145 12585.48 153.25 54793.28 88888.00 2013-05-25 12:53:36.875 145 12585.52 153.25 54793.30 88888.00 2013-05-25 12:53:37.000 145 12585.58 153.28 54793.30 88888.00 2013-05-25 12:53:37.125 145 12585.52 153.28 54793.32 88888.00 2013-05-25 12:53:37.250 145 12585.58 153.22 54793.25 88888.00 2013-05-25 12:53:37.375 145 12585.73 153.25 54793.28 88888.00 2013-05-25 12:53:37.500 145 12585.77 153.28 54793.28 88888.00 2013-05-25 12:53:37.625 145 12585.77 153.30 54793.30 88888.00 2013-05-25 12:53:37.750 145 12585.85 153.35 54793.32 88888.00 2013-05-25 12:53:37.875 145 12585.88 153.35 54793.28 88888.00 2013-05-25 12:53:38.000 145 12585.88 153.40 54793.22 88888.00 2013-05-25 12:53:38.125 145 12585.85 153.45 54793.22 88888.00 2013-05-25 12:53:38.250 145 12585.77 153.45 54793.25 88888.00 2013-05-25 12:53:38.375 145 12585.77 153.47 54793.22 88888.00 2013-05-25 12:53:38.500 145 12585.83 153.55 54793.25 88888.00 2013-05-25 12:53:38.625 145 12585.83 153.60 54793.22 88888.00 2013-05-25 12:53:38.750 145 12585.85 153.60 54793.22 88888.00 2013-05-25 12:53:38.875 145 12585.90 153.60 54793.20 88888.00 2013-05-25 12:53:39.000 145 12585.90 153.65 54793.18 88888.00 2013-05-25 12:53:39.125 145 12585.90 153.72 54793.20 88888.00 2013-05-25 12:53:39.250 145 12585.77 153.78 54793.20 88888.00 2013-05-25 12:53:39.375 145 12585.77 153.78 54793.18 88888.00 2013-05-25 12:53:39.500 145 12585.80 153.82 54793.20 88888.00 2013-05-25 12:53:39.625 145 12585.73 153.85 54793.20 88888.00 2013-05-25 12:53:39.750 145 12585.65 153.90 54793.18 88888.00 2013-05-25 12:53:39.875 145 12585.65 153.97 54793.20 88888.00 2013-05-25 12:53:40.000 145 12585.67 154.03 54793.20 88888.00 2013-05-25 12:53:40.125 145 12585.62 154.05 54793.20 88888.00 2013-05-25 12:53:40.250 145 12585.58 154.10 54793.22 88888.00 2013-05-25 12:53:40.375 145 12585.58 154.12 54793.25 88888.00 2013-05-25 12:53:40.500 145 12585.52 154.18 54793.28 88888.00 2013-05-25 12:53:40.625 145 12585.55 154.18 54793.28 88888.00 2013-05-25 12:53:40.750 145 12585.52 154.25 54793.28 88888.00 2013-05-25 12:53:40.875 145 12585.48 154.28 54793.28 88888.00 2013-05-25 12:53:41.000 145 12585.40 154.28 54793.28 88888.00 2013-05-25 12:53:41.125 145 12585.33 154.30 54793.30 88888.00 2013-05-25 12:53:41.250 145 12585.30 154.35 54793.32 88888.00 2013-05-25 12:53:41.375 145 12585.33 154.35 54793.32 88888.00 2013-05-25 12:53:41.500 145 12585.30 154.35 54793.30 88888.00 2013-05-25 12:53:41.625 145 12585.30 154.32 54793.30 88888.00 2013-05-25 12:53:41.750 145 12585.33 154.35 54793.30 88888.00 2013-05-25 12:53:41.875 145 12585.35 154.35 54793.30 88888.00 2013-05-25 12:53:42.000 145 12585.35 154.35 54793.30 88888.00 2013-05-25 12:53:42.125 145 12585.27 154.35 54793.32 88888.00 2013-05-25 12:53:42.250 145 12585.23 154.30 54793.35 88888.00 2013-05-25 12:53:42.375 145 12585.25 154.28 54793.35 88888.00 2013-05-25 12:53:42.500 145 12585.25 154.20 54793.38 88888.00 2013-05-25 12:53:42.625 145 12585.25 154.22 54793.38 88888.00 2013-05-25 12:53:42.750 145 12585.20 154.18 54793.43 88888.00 2013-05-25 12:53:42.875 145 12585.17 154.15 54793.45 88888.00 2013-05-25 12:53:43.000 145 12585.20 154.15 54793.43 88888.00 2013-05-25 12:53:43.125 145 12585.20 154.15 54793.47 88888.00 2013-05-25 12:53:43.250 145 12585.15 154.07 54793.50 88888.00 2013-05-25 12:53:43.375 145 12585.12 154.03 54793.47 88888.00 2013-05-25 12:53:43.500 145 12585.15 154.00 54793.50 88888.00 2013-05-25 12:53:43.625 145 12585.17 154.00 54793.53 88888.00 2013-05-25 12:53:43.750 145 12585.23 153.97 54793.53 88888.00 2013-05-25 12:53:43.875 145 12585.17 153.88 54793.53 88888.00 2013-05-25 12:53:44.000 145 12585.15 153.85 54793.50 88888.00 2013-05-25 12:53:44.125 145 12585.20 153.80 54793.50 88888.00 2013-05-25 12:53:44.250 145 12585.20 153.78 54793.53 88888.00 2013-05-25 12:53:44.375 145 12585.23 153.78 54793.55 88888.00 2013-05-25 12:53:44.500 145 12585.20 153.80 54793.55 88888.00 2013-05-25 12:53:44.625 145 12585.17 153.75 54793.55 88888.00 2013-05-25 12:53:44.750 145 12585.17 153.72 54793.53 88888.00 2013-05-25 12:53:44.875 145 12585.15 153.68 54793.57 88888.00 2013-05-25 12:53:45.000 145 12585.17 153.65 54793.57 88888.00 2013-05-25 12:53:45.125 145 12585.20 153.65 54793.57 88888.00 2013-05-25 12:53:45.250 145 12585.10 153.57 54793.57 88888.00 2013-05-25 12:53:45.375 145 12585.10 153.55 54793.57 88888.00 2013-05-25 12:53:45.500 145 12585.17 153.53 54793.57 88888.00 2013-05-25 12:53:45.625 145 12585.27 153.53 54793.60 88888.00 2013-05-25 12:53:45.750 145 12585.23 153.50 54793.60 88888.00 2013-05-25 12:53:45.875 145 12585.23 153.47 54793.62 88888.00 2013-05-25 12:53:46.000 145 12585.23 153.47 54793.60 88888.00 2013-05-25 12:53:46.125 145 12585.27 153.43 54793.62 88888.00 2013-05-25 12:53:46.250 145 12585.25 153.40 54793.65 88888.00 2013-05-25 12:53:46.375 145 12585.20 153.38 54793.62 88888.00 2013-05-25 12:53:46.500 145 12585.17 153.32 54793.62 88888.00 2013-05-25 12:53:46.625 145 12585.25 153.35 54793.65 88888.00 2013-05-25 12:53:46.750 145 12585.30 153.32 54793.68 88888.00 2013-05-25 12:53:46.875 145 12585.33 153.28 54793.68 88888.00 2013-05-25 12:53:47.000 145 12585.33 153.25 54793.65 88888.00 2013-05-25 12:53:47.125 145 12585.10 153.53 54793.35 88888.00 2013-05-25 12:53:47.250 145 12585.08 153.53 54793.35 88888.00 2013-05-25 12:53:47.375 145 12585.10 153.55 54793.35 88888.00 2013-05-25 12:53:47.500 145 12585.08 153.55 54793.40 88888.00 2013-05-25 12:53:47.625 145 12585.10 153.55 54793.43 88888.00 2013-05-25 12:53:47.750 145 12585.10 153.53 54793.50 88888.00 2013-05-25 12:53:47.875 145 12585.05 153.55 54793.50 88888.00 2013-05-25 12:53:48.000 145 12585.05 153.53 54793.45 88888.00 2013-05-25 12:53:48.125 145 12585.20 153.10 54793.80 88888.00 2013-05-25 12:53:48.250 145 12585.15 153.10 54793.80 88888.00 2013-05-25 12:53:48.375 145 12585.12 153.10 54793.80 88888.00 2013-05-25 12:53:48.500 145 12585.12 153.05 54793.85 88888.00 2013-05-25 12:53:48.625 145 12585.10 153.05 54793.90 88888.00 2013-05-25 12:53:48.750 145 12585.12 153.03 54793.90 88888.00 2013-05-25 12:53:48.875 145 12585.15 153.03 54793.90 88888.00 2013-05-25 12:53:49.000 145 12585.10 153.03 54793.93 88888.00 2013-05-25 12:53:49.125 145 12585.02 153.00 54793.93 88888.00 2013-05-25 12:53:49.250 145 12585.02 152.97 54793.97 88888.00 2013-05-25 12:53:49.375 145 12585.10 153.00 54793.95 88888.00 2013-05-25 12:53:49.500 145 12585.08 153.00 54794.00 88888.00 2013-05-25 12:53:49.625 145 12585.02 152.97 54794.00 88888.00 2013-05-25 12:53:49.750 145 12585.00 152.95 54794.00 88888.00 2013-05-25 12:53:49.875 145 12585.02 152.95 54794.03 88888.00 2013-05-25 12:53:50.000 145 12584.98 153.00 54794.05 88888.00 2013-05-25 12:53:50.125 145 12584.95 153.00 54794.07 88888.00 2013-05-25 12:53:50.250 145 12584.90 152.97 54794.07 88888.00 2013-05-25 12:53:50.375 145 12584.98 152.95 54794.05 88888.00 2013-05-25 12:53:50.500 145 12584.92 152.97 54794.07 88888.00 2013-05-25 12:53:50.625 145 12584.90 152.97 54794.10 88888.00 2013-05-25 12:53:50.750 145 12584.95 152.95 54794.10 88888.00 2013-05-25 12:53:50.875 145 12584.98 152.95 54794.07 88888.00 2013-05-25 12:53:51.000 145 12585.00 152.97 54794.10 88888.00 2013-05-25 12:53:51.125 145 12585.00 152.97 54794.12 88888.00 2013-05-25 12:53:51.250 145 12584.95 152.93 54794.15 88888.00 2013-05-25 12:53:51.375 145 12584.90 152.90 54794.15 88888.00 2013-05-25 12:53:51.500 145 12584.88 152.88 54794.18 88888.00 2013-05-25 12:53:51.625 145 12584.90 152.95 54794.22 88888.00 2013-05-25 12:53:51.750 145 12584.88 152.95 54794.25 88888.00 2013-05-25 12:53:51.875 145 12584.85 152.90 54794.25 88888.00 2013-05-25 12:53:52.000 145 12584.83 152.85 54794.22 88888.00 2013-05-25 12:53:52.125 145 12584.80 152.82 54794.25 88888.00 2013-05-25 12:53:52.250 145 12584.75 152.80 54794.28 88888.00 2013-05-25 12:53:52.375 145 12584.77 152.80 54794.30 88888.00 2013-05-25 12:53:52.500 145 12584.83 152.80 54794.32 88888.00 2013-05-25 12:53:52.625 145 12584.80 152.75 54794.32 88888.00 2013-05-25 12:53:52.750 145 12584.75 152.75 54794.35 88888.00 2013-05-25 12:53:52.875 145 12584.73 152.70 54794.35 88888.00 2013-05-25 12:53:53.000 145 12584.77 152.65 54794.35 88888.00 2013-05-25 12:53:53.125 145 12584.83 152.60 54794.38 88888.00 2013-05-25 12:53:53.250 145 12584.83 152.55 54794.38 88888.00 2013-05-25 12:53:53.375 145 12584.85 152.55 54794.43 88888.00 2013-05-25 12:53:53.500 145 12584.85 152.50 54794.43 88888.00 2013-05-25 12:53:53.625 145 12584.88 152.43 54794.43 88888.00 2013-05-25 12:53:53.750 145 12584.85 152.38 54794.40 88888.00 2013-05-25 12:53:53.875 145 12584.83 152.30 54794.40 88888.00 2013-05-25 12:53:54.000 145 12584.90 152.22 54794.43 88888.00 2013-05-25 12:53:54.125 145 12584.95 152.22 54794.43 88888.00 2013-05-25 12:53:54.250 145 12584.98 152.12 54794.45 88888.00 2013-05-25 12:53:54.375 145 12585.00 152.07 54794.43 88888.00 2013-05-25 12:53:54.500 145 12585.00 152.05 54794.45 88888.00 2013-05-25 12:53:54.625 145 12585.08 152.00 54794.45 88888.00 2013-05-25 12:53:54.750 145 12585.17 151.97 54794.43 88888.00 2013-05-25 12:53:54.875 145 12585.20 151.95 54794.45 88888.00 2013-05-25 12:53:55.000 145 12585.25 151.93 54794.45 88888.00 2013-05-25 12:53:55.125 145 12585.25 151.85 54794.47 88888.00 2013-05-25 12:53:55.250 145 12585.25 151.78 54794.45 88888.00 2013-05-25 12:53:55.375 145 12585.33 151.80 54794.50 88888.00 2013-05-25 12:53:55.500 145 12585.33 151.80 54794.47 88888.00 2013-05-25 12:53:55.625 145 12585.38 151.78 54794.47 88888.00 2013-05-25 12:53:55.750 145 12585.40 151.75 54794.50 88888.00 2013-05-25 12:53:55.875 145 12585.40 151.72 54794.47 88888.00 2013-05-25 12:53:56.000 145 12585.35 151.70 54794.45 88888.00 2013-05-25 12:53:56.125 145 12585.38 151.68 54794.47 88888.00 2013-05-25 12:53:56.250 145 12585.45 151.65 54794.47 88888.00 2013-05-25 12:53:56.375 145 12585.55 151.68 54794.47 88888.00 2013-05-25 12:53:56.500 145 12585.55 151.62 54794.50 88888.00 2013-05-25 12:53:56.625 145 12585.50 151.60 54794.47 88888.00 2013-05-25 12:53:56.750 145 12585.50 151.55 54794.47 88888.00 2013-05-25 12:53:56.875 145 12585.48 151.55 54794.50 88888.00 2013-05-25 12:53:57.000 145 12585.52 151.55 54794.50 88888.00 2013-05-25 12:53:57.125 145 12585.52 151.55 54794.47 88888.00 2013-05-25 12:53:57.250 145 12585.50 151.53 54794.47 88888.00 2013-05-25 12:53:57.375 145 12585.50 151.50 54794.45 88888.00 2013-05-25 12:53:57.500 145 12585.52 151.50 54794.47 88888.00 2013-05-25 12:53:57.625 145 12585.55 151.55 54794.47 88888.00 2013-05-25 12:53:57.750 145 12585.60 151.53 54794.47 88888.00 2013-05-25 12:53:57.875 145 12585.62 151.57 54794.47 88888.00 2013-05-25 12:53:58.000 145 12585.65 151.60 54794.47 88888.00 2013-05-25 12:53:58.125 145 12585.62 151.62 54794.47 88888.00 2013-05-25 12:53:58.250 145 12585.58 151.68 54794.47 88888.00 2013-05-25 12:53:58.375 145 12585.65 151.65 54794.45 88888.00 2013-05-25 12:53:58.500 145 12585.75 151.72 54794.47 88888.00 2013-05-25 12:53:58.625 145 12585.77 151.78 54794.50 88888.00 2013-05-25 12:53:58.750 145 12585.83 151.80 54794.47 88888.00 2013-05-25 12:53:58.875 145 12585.90 151.85 54794.45 88888.00 2013-05-25 12:53:59.000 145 12585.92 151.88 54794.47 88888.00 2013-05-25 12:53:59.125 145 12585.95 151.93 54794.47 88888.00 2013-05-25 12:53:59.250 145 12586.00 151.97 54794.45 88888.00 2013-05-25 12:53:59.375 145 12585.98 152.03 54794.45 88888.00 2013-05-25 12:53:59.500 145 12585.95 152.12 54794.43 88888.00 2013-05-25 12:53:59.625 145 12586.02 152.15 54794.40 88888.00 2013-05-25 12:53:59.750 145 12586.05 152.25 54794.40 88888.00 2013-05-25 12:53:59.875 145 12586.08 152.32 54794.38 88888.00 2013-05-25 12:54:00.000 145 12586.12 152.40 54794.38 88888.00 2013-05-25 12:54:00.125 145 12586.15 152.43 54794.38 88888.00 2013-05-25 12:54:00.250 145 12586.23 152.47 54794.35 88888.00 2013-05-25 12:54:00.375 145 12586.40 152.55 54794.32 88888.00 2013-05-25 12:54:00.500 145 12586.42 152.60 54794.32 88888.00 2013-05-25 12:54:00.625 145 12586.42 152.68 54794.32 88888.00 2013-05-25 12:54:00.750 145 12586.42 152.70 54794.30 88888.00 2013-05-25 12:54:00.875 145 12586.45 152.78 54794.30 88888.00 2013-05-25 12:54:01.000 145 12586.45 152.78 54794.25 88888.00 2013-05-25 12:54:01.125 145 12586.45 152.80 54794.25 88888.00 2013-05-25 12:54:01.250 145 12586.40 152.88 54794.25 88888.00 2013-05-25 12:54:01.375 145 12586.48 152.93 54794.25 88888.00 2013-05-25 12:54:01.500 145 12586.48 152.90 54794.22 88888.00 2013-05-25 12:54:01.625 145 12586.48 152.95 54794.22 88888.00 2013-05-25 12:54:01.750 145 12586.48 152.97 54794.18 88888.00 2013-05-25 12:54:01.875 145 12586.48 153.07 54794.22 88888.00 2013-05-25 12:54:02.000 145 12586.52 153.20 54794.20 88888.00 2013-05-25 12:54:02.125 145 12586.48 153.20 54794.18 88888.00 2013-05-25 12:54:02.250 145 12586.42 153.22 54794.18 88888.00 2013-05-25 12:54:02.375 145 12586.45 153.30 54794.18 88888.00 2013-05-25 12:54:02.500 145 12586.42 153.38 54794.20 88888.00 2013-05-25 12:54:02.625 145 12586.40 153.47 54794.20 88888.00 2013-05-25 12:54:02.750 145 12586.38 153.55 54794.28 88888.00 2013-05-25 12:54:02.875 145 12586.35 153.60 54794.25 88888.00 2013-05-25 12:54:03.000 145 12586.33 153.57 54794.22 88888.00 2013-05-25 12:54:03.125 145 12586.23 153.62 54794.20 88888.00 2013-05-25 12:54:03.250 145 12586.12 153.68 54794.22 88888.00 2013-05-25 12:54:03.375 145 12586.12 153.75 54794.22 88888.00 2013-05-25 12:54:03.500 145 12586.02 153.78 54794.22 88888.00 2013-05-25 12:54:03.625 145 12585.92 153.80 54794.25 88888.00 2013-05-25 12:54:03.750 145 12585.88 153.80 54794.25 88888.00 2013-05-25 12:54:03.875 145 12585.88 153.82 54794.22 88888.00 2013-05-25 12:54:04.000 145 12585.83 153.88 54794.25 88888.00 2013-05-25 12:54:04.125 145 12585.80 153.90 54794.28 88888.00 2013-05-25 12:54:04.250 145 12585.67 153.90 54794.25 88888.00 2013-05-25 12:54:04.375 145 12585.60 153.88 54794.28 88888.00 2013-05-25 12:54:04.500 145 12585.58 153.90 54794.30 88888.00 2013-05-25 12:54:04.625 145 12585.52 153.90 54794.30 88888.00 2013-05-25 12:54:04.750 145 12585.50 153.90 54794.30 88888.00 2013-05-25 12:54:04.875 145 12585.52 153.95 54794.30 88888.00 2013-05-25 12:54:05.000 145 12585.52 153.95 54794.28 88888.00 2013-05-25 12:54:05.125 145 12585.52 153.93 54794.30 88888.00 2013-05-25 12:54:05.250 145 12585.45 153.88 54794.30 88888.00 2013-05-25 12:54:05.375 145 12585.40 153.85 54794.30 88888.00 2013-05-25 12:54:05.500 145 12585.45 153.85 54794.32 88888.00 2013-05-25 12:54:05.625 145 12585.42 153.85 54794.32 88888.00 2013-05-25 12:54:05.750 145 12585.35 153.82 54794.38 88888.00 2013-05-25 12:54:05.875 145 12585.30 153.80 54794.40 88888.00 2013-05-25 12:54:06.000 145 12585.27 153.78 54794.40 88888.00 2013-05-25 12:54:06.125 145 12585.27 153.75 54794.40 88888.00 2013-05-25 12:54:06.250 145 12585.25 153.70 54794.40 88888.00 2013-05-25 12:54:06.375 145 12585.27 153.65 54794.40 88888.00 2013-05-25 12:54:06.500 145 12585.23 153.60 54794.40 88888.00 2013-05-25 12:54:06.625 145 12585.20 153.60 54794.43 88888.00 2013-05-25 12:54:06.750 145 12585.25 153.55 54794.45 88888.00 2013-05-25 12:54:06.875 145 12585.27 153.53 54794.47 88888.00 2013-05-25 12:54:07.000 145 12585.30 153.47 54794.45 88888.00 2013-05-25 12:54:07.125 145 12585.25 153.43 54794.50 88888.00 2013-05-25 12:54:07.250 145 12585.17 153.30 54794.53 88888.00 2013-05-25 12:54:07.375 145 12585.20 153.30 54794.57 88888.00 2013-05-25 12:54:07.500 145 12585.23 153.25 54794.55 88888.00 2013-05-25 12:54:07.625 145 12585.23 153.18 54794.57 88888.00 2013-05-25 12:54:07.750 145 12585.27 153.12 54794.57 88888.00 2013-05-25 12:54:07.875 145 12585.23 153.05 54794.60 88888.00 2013-05-25 12:54:08.000 145 12585.12 152.97 54794.57 88888.00 2013-05-25 12:54:08.125 145 12585.08 152.93 54794.55 88888.00 2013-05-25 12:54:08.250 145 12585.08 152.85 54794.57 88888.00 2013-05-25 12:54:08.375 145 12585.08 152.80 54794.57 88888.00 2013-05-25 12:54:08.500 145 12585.10 152.75 54794.62 88888.00 2013-05-25 12:54:08.625 145 12585.20 152.72 54794.65 88888.00 2013-05-25 12:54:08.750 145 12585.23 152.70 54794.68 88888.00 2013-05-25 12:54:08.875 145 12585.17 152.68 54794.70 88888.00 2013-05-25 12:54:09.000 145 12585.08 152.62 54794.68 88888.00 2013-05-25 12:54:09.125 145 12585.08 152.57 54794.68 88888.00 2013-05-25 12:54:09.250 145 12585.08 152.50 54794.68 88888.00 2013-05-25 12:54:09.375 145 12585.08 152.47 54794.65 88888.00 2013-05-25 12:54:09.500 145 12585.02 152.45 54794.68 88888.00 2013-05-25 12:54:09.625 145 12585.05 152.47 54794.72 88888.00 2013-05-25 12:54:09.750 145 12585.08 152.43 54794.72 88888.00 2013-05-25 12:54:09.875 145 12585.08 152.40 54794.72 88888.00 2013-05-25 12:54:10.000 145 12585.12 152.43 54794.75 88888.00 2013-05-25 12:54:10.125 145 12585.15 152.43 54794.78 88888.00 2013-05-25 12:54:10.250 145 12585.10 152.35 54794.78 88888.00 2013-05-25 12:54:10.375 145 12585.12 152.43 54794.75 88888.00 2013-05-25 12:54:10.500 145 12585.08 152.43 54794.75 88888.00 2013-05-25 12:54:10.625 145 12585.00 152.43 54794.75 88888.00 2013-05-25 12:54:10.750 145 12585.00 152.45 54794.78 88888.00 2013-05-25 12:54:10.875 145 12585.02 152.43 54794.75 88888.00 2013-05-25 12:54:11.000 145 12584.98 152.47 54794.80 88888.00 2013-05-25 12:54:11.125 145 12585.00 152.50 54794.80 88888.00 2013-05-25 12:54:11.250 145 12584.92 152.53 54794.85 88888.00 2013-05-25 12:54:11.375 145 12584.90 152.53 54794.88 88888.00 2013-05-25 12:54:11.500 145 12584.92 152.55 54794.85 88888.00 2013-05-25 12:54:11.625 145 12584.92 152.55 54794.80 88888.00 2013-05-25 12:54:11.750 145 12584.95 152.57 54794.80 88888.00 2013-05-25 12:54:11.875 145 12584.98 152.60 54794.82 88888.00 2013-05-25 12:54:12.000 145 12584.92 152.65 54794.80 88888.00 2013-05-25 12:54:12.125 145 12584.92 152.68 54794.85 88888.00 2013-05-25 12:54:12.250 145 12584.90 152.68 54794.88 88888.00 2013-05-25 12:54:12.375 145 12584.88 152.72 54794.88 88888.00 2013-05-25 12:54:12.500 145 12584.85 152.72 54794.90 88888.00 2013-05-25 12:54:12.625 145 12584.85 152.72 54794.88 88888.00 2013-05-25 12:54:12.750 145 12584.85 152.72 54794.88 88888.00 2013-05-25 12:54:12.875 145 12584.85 152.75 54794.88 88888.00 2013-05-25 12:54:13.000 145 12584.85 152.75 54794.85 88888.00 2013-05-25 12:54:13.125 145 12584.88 152.78 54794.82 88888.00 2013-05-25 12:54:13.250 145 12584.83 152.80 54794.82 88888.00 2013-05-25 12:54:13.375 145 12584.85 152.82 54794.82 88888.00 2013-05-25 12:54:13.500 145 12584.88 152.85 54794.85 88888.00 2013-05-25 12:54:13.625 145 12584.90 152.88 54794.88 88888.00 2013-05-25 12:54:13.750 145 12584.98 152.93 54794.88 88888.00 2013-05-25 12:54:13.875 145 12584.98 152.95 54794.90 88888.00 2013-05-25 12:54:14.000 145 12584.98 152.93 54794.88 88888.00 2013-05-25 12:54:14.125 145 12584.98 152.93 54794.88 88888.00 2013-05-25 12:54:14.250 145 12584.88 152.93 54794.88 88888.00 2013-05-25 12:54:14.375 145 12584.90 153.00 54794.85 88888.00 2013-05-25 12:54:14.500 145 12584.92 153.00 54794.90 88888.00 2013-05-25 12:54:14.625 145 12585.00 153.03 54794.93 88888.00 2013-05-25 12:54:14.750 145 12585.02 153.05 54794.95 88888.00 2013-05-25 12:54:14.875 145 12584.98 153.05 54794.93 88888.00 2013-05-25 12:54:15.000 145 12584.98 153.03 54794.90 88888.00 2013-05-25 12:54:15.125 145 12585.08 153.05 54794.93 88888.00 2013-05-25 12:54:15.250 145 12585.05 153.05 54794.97 88888.00 2013-05-25 12:54:15.375 145 12585.10 153.12 54795.00 88888.00 2013-05-25 12:54:15.500 145 12585.10 153.10 54794.97 88888.00 2013-05-25 12:54:15.625 145 12585.08 153.10 54794.97 88888.00 2013-05-25 12:54:15.750 145 12585.10 153.10 54794.95 88888.00 2013-05-25 12:54:15.875 145 12585.12 153.12 54794.97 88888.00 2013-05-25 12:54:16.000 145 12585.05 153.15 54794.97 88888.00 2013-05-25 12:54:16.125 145 12585.02 153.15 54795.03 88888.00 2013-05-25 12:54:16.250 145 12585.02 153.12 54795.03 88888.00 2013-05-25 12:54:16.375 145 12585.05 153.12 54795.00 88888.00 2013-05-25 12:54:16.500 145 12585.08 153.12 54795.05 88888.00 2013-05-25 12:54:16.625 145 12585.05 153.18 54795.05 88888.00 2013-05-25 12:54:16.750 145 12585.05 153.20 54795.05 88888.00 2013-05-25 12:54:16.875 145 12585.02 153.15 54795.05 88888.00 2013-05-25 12:54:17.000 145 12584.98 153.15 54795.07 88888.00 2013-05-25 12:54:17.125 145 12584.98 153.18 54795.12 88888.00 2013-05-25 12:54:17.250 145 12585.00 153.15 54795.10 88888.00 2013-05-25 12:54:17.375 145 12585.00 153.10 54795.10 88888.00 2013-05-25 12:54:17.500 145 12584.98 153.07 54795.15 88888.00 2013-05-25 12:54:17.625 145 12584.92 153.07 54795.15 88888.00 2013-05-25 12:54:17.750 145 12584.85 153.07 54795.15 88888.00 2013-05-25 12:54:17.875 145 12584.85 153.05 54795.18 88888.00 2013-05-25 12:54:18.000 145 12584.85 153.03 54795.18 88888.00 2013-05-25 12:54:18.125 145 12584.83 153.00 54795.20 88888.00 2013-05-25 12:54:18.250 145 12584.77 152.97 54795.22 88888.00 2013-05-25 12:54:18.375 145 12584.83 153.00 54795.22 88888.00 2013-05-25 12:54:18.500 145 12584.83 152.97 54795.22 88888.00 2013-05-25 12:54:18.625 145 12584.80 152.93 54795.22 88888.00 2013-05-25 12:54:18.750 145 12584.83 152.90 54795.25 88888.00 2013-05-25 12:54:18.875 145 12584.80 152.93 54795.30 88888.00 2013-05-25 12:54:19.000 145 12584.75 152.90 54795.32 88888.00 2013-05-25 12:54:19.125 145 12584.77 152.88 54795.32 88888.00 2013-05-25 12:54:19.250 145 12584.80 152.82 54795.32 88888.00 2013-05-25 12:54:19.375 145 12584.85 152.82 54795.35 88888.00 2013-05-25 12:54:19.500 145 12584.85 152.80 54795.32 88888.00 2013-05-25 12:54:19.625 145 12584.88 152.75 54795.32 88888.00 2013-05-25 12:54:19.750 145 12584.90 152.72 54795.35 88888.00 2013-05-25 12:54:19.875 145 12584.80 152.72 54795.38 88888.00 2013-05-25 12:54:20.000 145 12584.85 152.70 54795.40 88888.00 2013-05-25 12:54:20.125 145 12584.85 152.70 54795.43 88888.00 2013-05-25 12:54:20.250 145 12584.83 152.65 54795.45 88888.00 2013-05-25 12:54:20.375 145 12584.90 152.65 54795.45 88888.00 2013-05-25 12:54:20.500 145 12584.92 152.60 54795.47 88888.00 2013-05-25 12:54:20.625 145 12584.92 152.60 54795.47 88888.00 2013-05-25 12:54:20.750 145 12585.00 152.60 54795.47 88888.00 2013-05-25 12:54:20.875 145 12585.02 152.57 54795.50 88888.00 2013-05-25 12:54:21.000 145 12585.02 152.55 54795.47 88888.00 2013-05-25 12:54:21.125 145 12585.10 152.57 54795.53 88888.00 2013-05-25 12:54:21.250 145 12585.10 152.57 54795.55 88888.00 2013-05-25 12:54:21.375 145 12585.15 152.57 54795.53 88888.00 2013-05-25 12:54:21.500 145 12585.15 152.55 54795.53 88888.00 2013-05-25 12:54:21.625 145 12585.10 152.55 54795.57 88888.00 2013-05-25 12:54:21.750 145 12585.08 152.57 54795.65 88888.00 2013-05-25 12:54:21.875 145 12585.08 152.55 54795.68 88888.00 2013-05-25 12:54:22.000 145 12585.10 152.55 54795.65 88888.00 2013-05-25 12:54:22.125 145 12585.10 152.57 54795.70 88888.00 2013-05-25 12:54:22.250 145 12585.08 152.57 54795.75 88888.00 2013-05-25 12:54:22.375 145 12585.17 152.57 54795.72 88888.00 2013-05-25 12:54:22.500 145 12585.15 152.60 54795.72 88888.00 2013-05-25 12:54:22.625 145 12585.10 152.62 54795.78 88888.00 2013-05-25 12:54:22.750 145 12585.12 152.68 54795.78 88888.00 2013-05-25 12:54:22.875 145 12585.15 152.68 54795.80 88888.00 2013-05-25 12:54:23.000 145 12585.12 152.65 54795.78 88888.00 2013-05-25 12:54:23.125 145 12585.15 152.68 54795.82 88888.00 2013-05-25 12:54:23.250 145 12585.12 152.70 54795.85 88888.00 2013-05-25 12:54:23.375 145 12585.17 152.75 54795.88 88888.00 2013-05-25 12:54:23.500 145 12585.15 152.75 54795.88 88888.00 2013-05-25 12:54:23.625 145 12585.15 152.78 54795.88 88888.00 2013-05-25 12:54:23.750 145 12585.12 152.80 54795.90 88888.00 2013-05-25 12:54:23.875 145 12585.12 152.82 54795.93 88888.00 2013-05-25 12:54:24.000 145 12585.15 152.88 54795.95 88888.00 2013-05-25 12:54:24.125 145 12585.17 152.88 54795.95 88888.00 2013-05-25 12:54:24.250 145 12585.23 152.85 54795.95 88888.00 2013-05-25 12:54:24.375 145 12585.33 152.90 54795.95 88888.00 2013-05-25 12:54:24.500 145 12585.33 152.93 54796.00 88888.00 2013-05-25 12:54:24.625 145 12585.27 152.90 54796.03 88888.00 2013-05-25 12:54:24.750 145 12585.27 152.93 54796.05 88888.00 2013-05-25 12:54:24.875 145 12585.33 152.95 54796.05 88888.00 2013-05-25 12:54:25.000 145 12585.38 153.00 54796.05 88888.00 2013-05-25 12:54:25.125 145 12585.40 153.05 54796.10 88888.00 2013-05-25 12:54:25.250 145 12585.33 153.00 54796.10 88888.00 2013-05-25 12:54:25.375 145 12585.30 153.10 54796.10 88888.00 2013-05-25 12:54:25.500 145 12585.23 153.15 54796.12 88888.00 2013-05-25 12:54:25.625 145 12585.20 153.15 54796.18 88888.00 2013-05-25 12:54:25.750 145 12585.25 153.20 54796.15 88888.00 2013-05-25 12:54:25.875 145 12585.30 153.22 54796.18 88888.00 2013-05-25 12:54:26.000 145 12585.33 153.30 54796.22 88888.00 2013-05-25 12:54:26.125 145 12585.30 153.30 54796.22 88888.00 2013-05-25 12:54:26.250 145 12585.27 153.32 54796.22 88888.00 2013-05-25 12:54:26.375 145 12585.33 153.38 54796.22 88888.00 2013-05-25 12:54:26.500 145 12585.38 153.38 54796.25 88888.00 2013-05-25 12:54:26.625 145 12585.45 153.43 54796.25 88888.00 2013-05-25 12:54:26.750 145 12585.45 153.43 54796.25 88888.00 2013-05-25 12:54:26.875 145 12585.48 153.47 54796.30 88888.00 2013-05-25 12:54:27.000 145 12585.45 153.45 54796.30 88888.00 2013-05-25 12:54:27.125 145 12585.52 153.47 54796.30 88888.00 2013-05-25 12:54:27.250 145 12585.52 153.50 54796.35 88888.00 2013-05-25 12:54:27.375 145 12585.58 153.47 54796.35 88888.00 2013-05-25 12:54:27.500 145 12585.60 153.47 54796.35 88888.00 2013-05-25 12:54:27.625 145 12585.60 153.47 54796.38 88888.00 2013-05-25 12:54:27.750 145 12585.62 153.53 54796.38 88888.00 2013-05-25 12:54:27.875 145 12585.73 153.53 54796.43 88888.00 2013-05-25 12:54:28.000 145 12585.77 153.50 54796.43 88888.00 2013-05-25 12:54:28.125 145 12585.77 153.50 54796.47 88888.00 2013-05-25 12:54:28.250 145 12585.83 153.50 54796.45 88888.00 2013-05-25 12:54:28.375 145 12585.98 153.53 54796.43 88888.00 2013-05-25 12:54:28.500 145 12586.00 153.50 54796.47 88888.00 2013-05-25 12:54:28.625 145 12585.95 153.53 54796.53 88888.00 2013-05-25 12:54:28.750 145 12585.98 153.53 54796.55 88888.00 2013-05-25 12:54:28.875 145 12586.00 153.50 54796.53 88888.00 2013-05-25 12:54:29.000 145 12586.02 153.50 54796.53 88888.00 2013-05-25 12:54:29.125 145 12586.10 153.53 54796.57 88888.00 2013-05-25 12:54:29.250 145 12586.17 153.55 54796.60 88888.00 2013-05-25 12:54:29.375 145 12586.25 153.50 54796.60 88888.00 2013-05-25 12:54:29.500 145 12586.30 153.47 54796.60 88888.00 2013-05-25 12:54:29.625 145 12586.30 153.47 54796.60 88888.00 2013-05-25 12:54:29.750 145 12586.25 153.43 54796.60 88888.00 2013-05-25 12:54:29.875 145 12586.27 153.43 54796.60 88888.00 2013-05-25 12:54:30.000 145 12586.25 153.43 54796.62 88888.00 2013-05-25 12:54:30.125 145 12586.23 153.40 54796.65 88888.00 2013-05-25 12:54:30.250 145 12586.27 153.35 54796.68 88888.00 2013-05-25 12:54:30.375 145 12586.38 153.38 54796.68 88888.00 2013-05-25 12:54:30.500 145 12586.38 153.35 54796.70 88888.00 2013-05-25 12:54:30.625 145 12586.35 153.35 54796.72 88888.00 2013-05-25 12:54:30.750 145 12586.33 153.30 54796.78 88888.00 2013-05-25 12:54:30.875 145 12586.33 153.28 54796.78 88888.00 2013-05-25 12:54:31.000 145 12586.35 153.30 54796.78 88888.00 2013-05-25 12:54:31.125 145 12586.35 153.28 54796.78 88888.00 2013-05-25 12:54:31.250 145 12586.42 153.22 54796.80 88888.00 2013-05-25 12:54:31.375 145 12586.48 153.20 54796.78 88888.00 2013-05-25 12:54:31.500 145 12586.45 153.20 54796.80 88888.00 2013-05-25 12:54:31.625 145 12586.40 153.22 54796.82 88888.00 2013-05-25 12:54:31.750 145 12586.42 153.22 54796.82 88888.00 2013-05-25 12:54:31.875 145 12586.45 153.20 54796.85 88888.00 2013-05-25 12:54:32.000 145 12586.50 153.18 54796.85 88888.00 2013-05-25 12:54:32.125 145 12586.58 153.15 54796.88 88888.00 2013-05-25 12:54:32.250 145 12586.55 153.15 54796.90 88888.00 2013-05-25 12:54:32.375 145 12586.60 153.15 54796.88 88888.00 2013-05-25 12:54:32.500 145 12586.62 153.10 54796.88 88888.00 2013-05-25 12:54:32.625 145 12586.73 153.10 54796.90 88888.00 2013-05-25 12:54:32.750 145 12586.75 153.05 54796.90 88888.00 2013-05-25 12:54:32.875 145 12586.75 153.05 54796.95 88888.00 2013-05-25 12:54:33.000 145 12586.75 153.07 54796.97 88888.00 2013-05-25 12:54:33.125 145 12586.80 153.05 54796.97 88888.00 2013-05-25 12:54:33.250 145 12586.83 153.07 54797.00 88888.00 2013-05-25 12:54:33.375 145 12586.90 153.05 54797.00 88888.00 2013-05-25 12:54:33.500 145 12586.90 153.03 54797.00 88888.00 2013-05-25 12:54:33.625 145 12586.98 153.03 54797.03 88888.00 2013-05-25 12:54:33.750 145 12587.05 153.03 54797.05 88888.00 2013-05-25 12:54:33.875 145 12586.98 153.03 54797.05 88888.00 2013-05-25 12:54:34.000 145 12586.92 153.05 54797.05 88888.00 2013-05-25 12:54:34.125 145 12586.92 153.05 54797.07 88888.00 2013-05-25 12:54:34.250 145 12586.95 152.97 54797.07 88888.00 2013-05-25 12:54:34.375 145 12587.10 153.05 54797.10 88888.00 2013-05-25 12:54:34.500 145 12587.17 153.03 54797.10 88888.00 2013-05-25 12:54:34.625 145 12587.17 153.03 54797.12 88888.00 2013-05-25 12:54:34.750 145 12587.20 153.03 54797.12 88888.00 2013-05-25 12:54:34.875 145 12587.27 153.05 54797.15 88888.00 2013-05-25 12:54:35.000 145 12587.25 153.05 54797.12 88888.00 2013-05-25 12:54:35.125 145 12587.20 153.07 54797.20 88888.00 2013-05-25 12:54:35.250 145 12587.17 153.10 54797.20 88888.00 2013-05-25 12:54:35.375 145 12587.23 153.10 54797.20 88888.00 2013-05-25 12:54:35.500 145 12587.27 153.12 54797.22 88888.00 2013-05-25 12:54:35.625 145 12587.30 153.20 54797.25 88888.00 2013-05-25 12:54:35.750 145 12587.23 153.25 54797.28 88888.00 2013-05-25 12:54:35.875 145 12587.23 153.32 54797.30 88888.00 2013-05-25 12:54:36.000 145 12587.23 153.35 54797.30 88888.00 2013-05-25 12:54:36.125 145 12587.23 153.43 54797.32 88888.00 2013-05-25 12:54:36.250 145 12587.25 153.50 54797.32 88888.00 2013-05-25 12:54:36.375 145 12587.33 153.57 54797.32 88888.00 2013-05-25 12:54:36.500 145 12587.27 153.60 54797.32 88888.00 2013-05-25 12:54:36.625 145 12587.23 153.62 54797.35 88888.00 2013-05-25 12:54:36.750 145 12587.20 153.68 54797.35 88888.00 2013-05-25 12:54:36.875 145 12587.20 153.75 54797.40 88888.00 2013-05-25 12:54:37.000 145 12587.23 153.82 54797.38 88888.00 2013-05-25 12:54:37.125 145 12587.27 153.85 54797.40 88888.00 2013-05-25 12:54:37.250 145 12587.27 153.88 54797.38 88888.00 2013-05-25 12:54:37.375 145 12587.27 153.93 54797.40 88888.00 2013-05-25 12:54:37.500 145 12587.30 153.93 54797.43 88888.00 2013-05-25 12:54:37.625 145 12587.30 154.00 54797.43 88888.00 2013-05-25 12:54:37.750 145 12587.30 154.00 54797.47 88888.00 2013-05-25 12:54:37.875 145 12587.33 154.00 54797.47 88888.00 2013-05-25 12:54:38.000 145 12587.33 153.97 54797.47 88888.00 2013-05-25 12:54:38.125 145 12587.33 154.00 54797.53 88888.00 2013-05-25 12:54:38.250 145 12587.30 154.03 54797.53 88888.00 2013-05-25 12:54:38.375 145 12587.35 154.03 54797.55 88888.00 2013-05-25 12:54:38.500 145 12587.30 154.03 54797.57 88888.00 2013-05-25 12:54:38.625 145 12587.25 153.97 54797.55 88888.00 2013-05-25 12:54:38.750 145 12587.27 153.97 54797.60 88888.00 2013-05-25 12:54:38.875 145 12587.27 153.95 54797.65 88888.00 2013-05-25 12:54:39.000 145 12587.27 153.93 54797.60 88888.00 2013-05-25 12:54:39.125 145 12587.25 153.88 54797.65 88888.00 2013-05-25 12:54:39.250 145 12587.23 153.85 54797.65 88888.00 2013-05-25 12:54:39.375 145 12587.33 153.82 54797.62 88888.00 2013-05-25 12:54:39.500 145 12587.38 153.82 54797.62 88888.00 2013-05-25 12:54:39.625 145 12587.38 153.82 54797.68 88888.00 2013-05-25 12:54:39.750 145 12587.35 153.82 54797.68 88888.00 2013-05-25 12:54:39.875 145 12587.40 153.75 54797.68 88888.00 2013-05-25 12:54:40.000 145 12587.48 153.72 54797.68 88888.00 2013-05-25 12:54:40.125 145 12587.45 153.68 54797.75 88888.00 2013-05-25 12:54:40.250 145 12587.45 153.62 54797.75 88888.00 2013-05-25 12:54:40.375 145 12587.60 153.57 54797.75 88888.00 2013-05-25 12:54:40.500 145 12587.67 153.55 54797.78 88888.00 2013-05-25 12:54:40.625 145 12587.70 153.53 54797.78 88888.00 2013-05-25 12:54:40.750 145 12587.67 153.50 54797.78 88888.00 2013-05-25 12:54:40.875 145 12587.60 153.47 54797.80 88888.00 2013-05-25 12:54:41.000 145 12587.70 153.43 54797.82 88888.00 2013-05-25 12:54:41.125 145 12587.75 153.40 54797.85 88888.00 2013-05-25 12:54:41.250 145 12587.73 153.38 54797.85 88888.00 2013-05-25 12:54:41.375 145 12587.80 153.38 54797.90 88888.00 2013-05-25 12:54:41.500 145 12587.85 153.30 54797.90 88888.00 2013-05-25 12:54:41.625 145 12587.90 153.22 54797.90 88888.00 2013-05-25 12:54:41.750 145 12587.92 153.22 54797.93 88888.00 2013-05-25 12:54:41.875 145 12587.98 153.22 54797.95 88888.00 2013-05-25 12:54:42.000 145 12587.95 153.15 54797.97 88888.00 2013-05-25 12:54:42.125 145 12587.95 153.15 54798.00 88888.00 2013-05-25 12:54:42.250 145 12587.95 153.07 54798.05 88888.00 2013-05-25 12:54:42.375 145 12587.95 153.07 54798.07 88888.00 2013-05-25 12:54:42.500 145 12587.98 153.05 54798.07 88888.00 2013-05-25 12:54:42.625 145 12588.00 153.00 54798.07 88888.00 2013-05-25 12:54:42.750 145 12587.95 153.00 54798.07 88888.00 2013-05-25 12:54:42.875 145 12587.92 153.03 54798.10 88888.00 2013-05-25 12:54:43.000 145 12587.90 153.00 54798.12 88888.00 2013-05-25 12:54:43.125 145 12587.95 153.00 54798.15 88888.00 2013-05-25 12:54:43.250 145 12588.00 152.97 54798.15 88888.00 2013-05-25 12:54:43.375 145 12588.02 153.00 54798.18 88888.00 2013-05-25 12:54:43.500 145 12588.02 152.97 54798.20 88888.00 2013-05-25 12:54:43.625 145 12588.00 152.97 54798.22 88888.00 2013-05-25 12:54:43.750 145 12588.08 152.97 54798.22 88888.00 2013-05-25 12:54:43.875 145 12588.17 153.00 54798.28 88888.00 2013-05-25 12:54:44.000 145 12588.23 153.03 54798.30 88888.00 2013-05-25 12:54:44.125 145 12588.23 153.03 54798.28 88888.00 2013-05-25 12:54:44.250 145 12588.17 152.95 54798.28 88888.00 2013-05-25 12:54:44.375 145 12588.25 152.95 54798.28 88888.00 2013-05-25 12:54:44.500 145 12588.30 152.93 54798.32 88888.00 2013-05-25 12:54:44.625 145 12588.40 153.00 54798.30 88888.00 2013-05-25 12:54:44.750 145 12588.50 153.07 54798.32 88888.00 2013-05-25 12:54:44.875 145 12588.55 153.05 54798.32 88888.00 2013-05-25 12:54:45.000 145 12588.58 153.03 54798.32 88888.00 2013-05-25 12:54:45.125 145 12588.55 153.03 54798.38 88888.00 2013-05-25 12:54:45.250 145 12588.58 153.07 54798.35 88888.00 2013-05-25 12:54:45.375 145 12588.65 153.12 54798.38 88888.00 2013-05-25 12:54:45.500 145 12588.75 153.12 54798.38 88888.00 2013-05-25 12:54:45.625 145 12588.75 153.10 54798.35 88888.00 2013-05-25 12:54:45.750 145 12588.73 153.10 54798.32 88888.00 2013-05-25 12:54:45.875 145 12588.73 153.10 54798.32 88888.00 2013-05-25 12:54:46.000 145 12588.75 153.10 54798.32 88888.00 2013-05-25 12:54:46.125 145 12588.85 153.18 54798.38 88888.00 2013-05-25 12:54:46.250 145 12588.88 153.15 54798.38 88888.00 2013-05-25 12:54:46.375 145 12588.90 153.15 54798.38 88888.00 2013-05-25 12:54:46.500 145 12588.92 153.15 54798.35 88888.00 2013-05-25 12:54:46.625 145 12588.95 153.15 54798.35 88888.00 2013-05-25 12:54:46.750 145 12588.95 153.18 54798.40 88888.00 2013-05-25 12:54:46.875 145 12589.00 153.25 54798.38 88888.00 2013-05-25 12:54:47.000 145 12589.02 153.25 54798.38 88888.00 2013-05-25 12:54:47.125 145 12589.05 153.28 54798.38 88888.00 2013-05-25 12:54:47.250 145 12589.08 153.28 54798.38 88888.00 2013-05-25 12:54:47.375 145 12589.12 153.30 54798.40 88888.00 2013-05-25 12:54:47.500 145 12589.12 153.35 54798.40 88888.00 2013-05-25 12:54:47.625 145 12589.15 153.38 54798.43 88888.00 2013-05-25 12:54:47.750 145 12589.20 153.38 54798.43 88888.00 2013-05-25 12:54:47.875 145 12589.17 153.45 54798.45 88888.00 2013-05-25 12:54:48.000 145 12589.10 153.40 54798.43 88888.00 2013-05-25 12:54:48.125 145 12589.05 153.45 54798.45 88888.00 2013-05-25 12:54:48.250 145 12589.02 153.47 54798.50 88888.00 2013-05-25 12:54:48.375 145 12589.08 153.47 54798.45 88888.00 2013-05-25 12:54:48.500 145 12589.05 153.50 54798.50 88888.00 2013-05-25 12:54:48.625 145 12588.98 153.60 54798.53 88888.00 2013-05-25 12:54:48.750 145 12588.98 153.62 54798.53 88888.00 2013-05-25 12:54:48.875 145 12588.98 153.65 54798.50 88888.00 2013-05-25 12:54:49.000 145 12588.98 153.72 54798.50 88888.00 2013-05-25 12:54:49.125 145 12588.95 153.78 54798.55 88888.00 2013-05-25 12:54:49.250 145 12588.95 153.80 54798.55 88888.00 2013-05-25 12:54:49.375 145 12588.98 153.88 54798.55 88888.00 2013-05-25 12:54:49.500 145 12588.92 153.90 54798.57 88888.00 2013-05-25 12:54:49.625 145 12588.92 153.95 54798.55 88888.00 2013-05-25 12:54:49.750 145 12588.92 154.00 54798.55 88888.00 2013-05-25 12:54:49.875 145 12588.90 154.07 54798.57 88888.00 2013-05-25 12:54:50.000 145 12588.92 154.15 54798.57 88888.00 2013-05-25 12:54:50.125 145 12588.85 154.20 54798.55 88888.00 2013-05-25 12:54:50.250 145 12588.77 154.25 54798.57 88888.00 2013-05-25 12:54:50.375 145 12588.80 154.30 54798.60 88888.00 2013-05-25 12:54:50.500 145 12588.77 154.35 54798.57 88888.00 2013-05-25 12:54:50.625 145 12588.62 154.38 54798.57 88888.00 2013-05-25 12:54:50.750 145 12588.52 154.45 54798.57 88888.00 2013-05-25 12:54:50.875 145 12588.48 154.50 54798.60 88888.00 2013-05-25 12:54:51.000 145 12588.42 154.55 54798.55 88888.00 2013-05-25 12:54:51.125 145 12588.33 154.60 54798.57 88888.00 2013-05-25 12:54:51.250 145 12588.25 154.65 54798.55 88888.00 2013-05-25 12:54:51.375 145 12588.27 154.70 54798.55 88888.00 2013-05-25 12:54:51.500 145 12588.33 154.78 54798.55 88888.00 2013-05-25 12:54:51.625 145 12588.20 154.82 54798.55 88888.00 2013-05-25 12:54:51.750 145 12588.12 154.88 54798.57 88888.00 2013-05-25 12:54:51.875 145 12588.10 154.93 54798.57 88888.00 2013-05-25 12:54:52.000 145 12588.10 154.97 54798.57 88888.00 2013-05-25 12:54:52.125 145 12588.08 155.05 54798.57 88888.00 2013-05-25 12:54:52.250 145 12588.05 155.10 54798.57 88888.00 2013-05-25 12:54:52.375 145 12588.10 155.20 54798.57 88888.00 2013-05-25 12:54:52.500 145 12588.10 155.25 54798.60 88888.00 2013-05-25 12:54:52.625 145 12588.00 155.28 54798.57 88888.00 2013-05-25 12:54:52.750 145 12587.95 155.30 54798.57 88888.00 2013-05-25 12:54:52.875 145 12587.92 155.35 54798.55 88888.00 2013-05-25 12:54:53.000 145 12587.92 155.40 54798.57 88888.00 2013-05-25 12:54:53.125 145 12587.92 155.45 54798.62 88888.00 2013-05-25 12:54:53.250 145 12587.92 155.50 54798.62 88888.00 2013-05-25 12:54:53.375 145 12587.92 155.50 54798.57 88888.00 2013-05-25 12:54:53.500 145 12587.90 155.57 54798.60 88888.00 2013-05-25 12:54:53.625 145 12587.85 155.62 54798.57 88888.00 2013-05-25 12:54:53.750 145 12587.83 155.68 54798.62 88888.00 2013-05-25 12:54:53.875 145 12587.88 155.70 54798.62 88888.00 2013-05-25 12:54:54.000 145 12587.88 155.70 54798.60 88888.00 2013-05-25 12:54:54.125 145 12587.88 155.78 54798.60 88888.00 2013-05-25 12:54:54.250 145 12587.88 155.82 54798.60 88888.00 2013-05-25 12:54:54.375 145 12587.90 155.85 54798.60 88888.00 2013-05-25 12:54:54.500 145 12587.90 155.90 54798.60 88888.00 2013-05-25 12:54:54.625 145 12587.95 155.93 54798.65 88888.00 2013-05-25 12:54:54.750 145 12587.92 155.97 54798.65 88888.00 2013-05-25 12:54:54.875 145 12588.00 155.97 54798.65 88888.00 2013-05-25 12:54:55.000 145 12588.00 156.00 54798.65 88888.00 2013-05-25 12:54:55.125 145 12588.02 156.07 54798.68 88888.00 2013-05-25 12:54:55.250 145 12588.02 156.10 54798.68 88888.00 2013-05-25 12:54:55.375 145 12588.08 156.10 54798.68 88888.00 2013-05-25 12:54:55.500 145 12588.10 156.12 54798.68 88888.00 2013-05-25 12:54:55.625 145 12588.23 156.18 54798.68 88888.00 2013-05-25 12:54:55.750 145 12588.20 156.20 54798.68 88888.00 2013-05-25 12:54:55.875 145 12588.20 156.25 54798.72 88888.00 2013-05-25 12:54:56.000 145 12588.30 156.28 54798.72 88888.00 2013-05-25 12:54:56.125 145 12588.35 156.32 54798.75 88888.00 2013-05-25 12:54:56.250 145 12588.38 156.30 54798.72 88888.00 2013-05-25 12:54:56.375 145 12588.45 156.32 54798.75 88888.00 2013-05-25 12:54:56.500 145 12588.52 156.40 54798.78 88888.00 2013-05-25 12:54:56.625 145 12588.52 156.43 54798.78 88888.00 2013-05-25 12:54:56.750 145 12588.58 156.40 54798.75 88888.00 2013-05-25 12:54:56.875 145 12588.65 156.45 54798.80 88888.00 2013-05-25 12:54:57.000 145 12588.73 156.50 54798.80 88888.00 2013-05-25 12:54:57.125 145 12588.83 156.47 54798.78 88888.00 2013-05-25 12:54:57.250 145 12588.80 156.45 54798.80 88888.00 2013-05-25 12:54:57.375 145 12588.85 156.47 54798.80 88888.00 2013-05-25 12:54:57.500 145 12588.88 156.50 54798.80 88888.00 2013-05-25 12:54:57.625 145 12588.92 156.50 54798.80 88888.00 2013-05-25 12:54:57.750 145 12588.98 156.50 54798.82 88888.00 2013-05-25 12:54:57.875 145 12589.08 156.53 54798.82 88888.00 2013-05-25 12:54:58.000 145 12589.10 156.50 54798.85 88888.00 2013-05-25 12:54:58.125 145 12589.10 156.55 54798.88 88888.00 2013-05-25 12:54:58.250 145 12589.08 156.55 54798.88 88888.00 2013-05-25 12:54:58.375 145 12589.10 156.53 54798.85 88888.00 2013-05-25 12:54:58.500 145 12589.12 156.55 54798.85 88888.00 2013-05-25 12:54:58.625 145 12589.10 156.55 54798.88 88888.00 2013-05-25 12:54:58.750 145 12589.12 156.55 54798.90 88888.00 2013-05-25 12:54:58.875 145 12589.15 156.53 54798.95 88888.00 2013-05-25 12:54:59.000 145 12589.20 156.55 54798.95 88888.00 2013-05-25 12:54:59.125 145 12589.27 156.57 54799.00 88888.00 2013-05-25 12:54:59.250 145 12589.23 156.57 54799.00 88888.00 2013-05-25 12:54:59.375 145 12589.27 156.57 54799.00 88888.00 2013-05-25 12:54:59.500 145 12589.33 156.55 54799.00 88888.00 2013-05-25 12:54:59.625 145 12589.38 156.60 54799.03 88888.00 2013-05-25 12:54:59.750 145 12589.38 156.60 54799.03 88888.00 2013-05-25 12:54:59.875 145 12589.38 156.60 54799.07 88888.00 2013-05-25 12:55:00.000 145 12589.33 156.57 54799.05 88888.00 2013-05-25 12:55:00.125 145 12589.30 156.55 54799.07 88888.00 2013-05-25 12:55:00.250 145 12589.25 156.57 54799.10 88888.00 2013-05-25 12:55:00.375 145 12589.27 156.60 54799.10 88888.00 2013-05-25 12:55:00.500 145 12589.30 156.62 54799.12 88888.00 2013-05-25 12:55:00.625 145 12589.30 156.62 54799.12 88888.00 2013-05-25 12:55:00.750 145 12589.30 156.62 54799.12 88888.00 2013-05-25 12:55:00.875 145 12589.25 156.60 54799.15 88888.00 2013-05-25 12:55:01.000 145 12589.30 156.60 54799.18 88888.00 2013-05-25 12:55:01.125 145 12589.35 156.62 54799.18 88888.00 2013-05-25 12:55:01.250 145 12589.33 156.62 54799.20 88888.00 2013-05-25 12:55:01.375 145 12589.30 156.62 54799.20 88888.00 2013-05-25 12:55:01.500 145 12589.25 156.65 54799.18 88888.00 2013-05-25 12:55:01.625 145 12589.27 156.62 54799.20 88888.00 2013-05-25 12:55:01.750 145 12589.27 156.60 54799.22 88888.00 2013-05-25 12:55:01.875 145 12589.25 156.60 54799.28 88888.00 2013-05-25 12:55:02.000 145 12589.23 156.53 54799.28 88888.00 2013-05-25 12:55:02.125 145 12589.20 156.53 54799.30 88888.00 2013-05-25 12:55:02.250 145 12589.15 156.53 54799.35 88888.00 2013-05-25 12:55:02.375 145 12589.20 156.55 54799.38 88888.00 2013-05-25 12:55:02.500 145 12589.23 156.55 54799.43 88888.00 2013-05-25 12:55:02.625 145 12589.20 156.50 54799.40 88888.00 2013-05-25 12:55:02.750 145 12589.17 156.47 54799.40 88888.00 2013-05-25 12:55:02.875 145 12589.20 156.45 54799.43 88888.00 2013-05-25 12:55:03.000 145 12589.20 156.45 54799.47 88888.00 2013-05-25 12:55:03.125 145 12589.20 156.45 54799.55 88888.00 2013-05-25 12:55:03.250 145 12589.17 156.40 54799.53 88888.00 2013-05-25 12:55:03.375 145 12589.25 156.38 54799.50 88888.00 2013-05-25 12:55:03.500 145 12589.23 156.38 54799.57 88888.00 2013-05-25 12:55:03.625 145 12589.17 156.38 54799.60 88888.00 2013-05-25 12:55:03.750 145 12589.20 156.38 54799.62 88888.00 2013-05-25 12:55:03.875 145 12589.30 156.38 54799.62 88888.00 2013-05-25 12:55:04.000 145 12589.30 156.35 54799.60 88888.00 2013-05-25 12:55:04.125 145 12589.30 156.32 54799.68 88888.00 2013-05-25 12:55:04.250 145 12589.30 156.32 54799.75 88888.00 2013-05-25 12:55:04.375 145 12589.30 156.30 54799.72 88888.00 2013-05-25 12:55:04.500 145 12589.27 156.30 54799.72 88888.00 2013-05-25 12:55:04.625 145 12589.25 156.25 54799.72 88888.00 2013-05-25 12:55:04.750 145 12589.27 156.25 54799.78 88888.00 2013-05-25 12:55:04.875 145 12589.38 156.25 54799.80 88888.00 2013-05-25 12:55:05.000 145 12589.45 156.18 54799.82 88888.00 2013-05-25 12:55:05.125 145 12589.55 156.15 54799.88 88888.00 2013-05-25 12:55:05.250 145 12589.48 156.10 54799.90 88888.00 2013-05-25 12:55:05.375 145 12589.48 156.12 54799.95 88888.00 2013-05-25 12:55:05.500 145 12589.45 156.12 54799.97 88888.00 2013-05-25 12:55:05.625 145 12589.42 156.10 54799.97 88888.00 2013-05-25 12:55:05.750 145 12589.45 156.07 54799.97 88888.00 2013-05-25 12:55:05.875 145 12589.45 156.05 54800.00 88888.00 2013-05-25 12:55:06.000 145 12589.42 156.05 54800.00 88888.00 2013-05-25 12:55:06.125 145 12589.42 156.05 54800.03 88888.00 2013-05-25 12:55:06.250 145 12589.33 155.97 54800.05 88888.00 2013-05-25 12:55:06.375 145 12589.33 155.97 54800.07 88888.00 2013-05-25 12:55:06.500 145 12589.40 156.03 54800.10 88888.00 2013-05-25 12:55:06.625 145 12589.38 156.03 54800.12 88888.00 2013-05-25 12:55:06.750 145 12589.35 155.97 54800.12 88888.00 2013-05-25 12:55:06.875 145 12589.33 155.95 54800.15 88888.00 2013-05-25 12:55:07.000 145 12589.38 155.95 54800.20 88888.00 2013-05-25 12:55:07.125 145 12589.38 155.95 54800.22 88888.00 2013-05-25 12:55:07.250 145 12589.35 155.88 54800.28 88888.00 2013-05-25 12:55:07.375 145 12589.40 155.90 54800.30 88888.00 2013-05-25 12:55:07.500 145 12589.33 155.90 54800.32 88888.00 2013-05-25 12:55:07.625 145 12589.25 155.85 54800.35 88888.00 2013-05-25 12:55:07.750 145 12589.23 155.85 54800.35 88888.00 2013-05-25 12:55:07.875 145 12589.23 155.82 54800.38 88888.00 2013-05-25 12:55:08.000 145 12589.25 155.82 54800.43 88888.00 2013-05-25 12:55:08.125 145 12589.27 155.78 54800.43 88888.00 2013-05-25 12:55:08.250 145 12589.30 155.78 54800.43 88888.00 2013-05-25 12:55:08.375 145 12589.35 155.78 54800.47 88888.00 2013-05-25 12:55:08.500 145 12589.35 155.78 54800.47 88888.00 2013-05-25 12:55:08.625 145 12589.40 155.75 54800.50 88888.00 2013-05-25 12:55:08.750 145 12589.45 155.75 54800.53 88888.00 2013-05-25 12:55:08.875 145 12589.52 155.72 54800.55 88888.00 2013-05-25 12:55:09.000 145 12589.55 155.75 54800.53 88888.00 2013-05-25 12:55:09.125 145 12589.52 155.75 54800.57 88888.00 2013-05-25 12:55:09.250 145 12589.50 155.70 54800.60 88888.00 2013-05-25 12:55:09.375 145 12589.52 155.72 54800.62 88888.00 2013-05-25 12:55:09.500 145 12589.62 155.65 54800.60 88888.00 2013-05-25 12:55:09.625 145 12589.73 155.65 54800.65 88888.00 2013-05-25 12:55:09.750 145 12589.80 155.70 54800.70 88888.00 2013-05-25 12:55:09.875 145 12589.80 155.68 54800.72 88888.00 2013-05-25 12:55:10.000 145 12589.83 155.68 54800.72 88888.00 2013-05-25 12:55:10.125 145 12589.90 155.65 54800.75 88888.00 2013-05-25 12:55:10.250 145 12589.92 155.65 54800.78 88888.00 2013-05-25 12:55:10.375 145 12589.90 155.65 54800.80 88888.00 2013-05-25 12:55:10.500 145 12589.90 155.65 54800.80 88888.00 2013-05-25 12:55:10.625 145 12590.02 155.65 54800.85 88888.00 2013-05-25 12:55:10.750 145 12590.08 155.62 54800.85 88888.00 2013-05-25 12:55:10.875 145 12590.10 155.60 54800.85 88888.00 2013-05-25 12:55:11.000 145 12590.15 155.62 54800.85 88888.00 2013-05-25 12:55:11.125 145 12590.17 155.65 54800.90 88888.00 2013-05-25 12:55:11.250 145 12590.12 155.62 54800.90 88888.00 2013-05-25 12:55:11.375 145 12590.20 155.60 54800.90 88888.00 2013-05-25 12:55:11.500 145 12590.25 155.62 54800.95 88888.00 2013-05-25 12:55:11.625 145 12590.30 155.68 54801.00 88888.00 2013-05-25 12:55:11.750 145 12590.33 155.68 54801.00 88888.00 2013-05-25 12:55:11.875 145 12590.35 155.70 54801.03 88888.00 2013-05-25 12:55:12.000 145 12590.38 155.75 54801.03 88888.00 2013-05-25 12:55:12.125 145 12590.38 155.75 54801.07 88888.00 2013-05-25 12:55:12.250 145 12590.38 155.75 54801.07 88888.00 2013-05-25 12:55:12.375 145 12590.40 155.75 54801.10 88888.00 2013-05-25 12:55:12.500 145 12590.38 155.75 54801.12 88888.00 2013-05-25 12:55:12.625 145 12590.42 155.80 54801.15 88888.00 2013-05-25 12:55:12.750 145 12590.40 155.78 54801.15 88888.00 2013-05-25 12:55:12.875 145 12590.42 155.78 54801.12 88888.00 2013-05-25 12:55:13.000 145 12590.48 155.80 54801.18 88888.00 2013-05-25 12:55:13.125 145 12590.52 155.85 54801.22 88888.00 2013-05-25 12:55:13.250 145 12590.62 155.85 54801.25 88888.00 2013-05-25 12:55:13.375 145 12590.62 155.82 54801.22 88888.00 2013-05-25 12:55:13.500 145 12590.62 155.85 54801.25 88888.00 2013-05-25 12:55:13.625 145 12590.67 155.88 54801.25 88888.00 2013-05-25 12:55:13.750 145 12590.65 155.88 54801.28 88888.00 2013-05-25 12:55:13.875 145 12590.58 155.90 54801.28 88888.00 2013-05-25 12:55:14.000 145 12590.58 155.93 54801.30 88888.00 2013-05-25 12:55:14.125 145 12590.62 155.93 54801.30 88888.00 2013-05-25 12:55:14.250 145 12590.67 155.90 54801.30 88888.00 2013-05-25 12:55:14.375 145 12590.70 155.95 54801.35 88888.00 2013-05-25 12:55:14.500 145 12590.60 155.93 54801.32 88888.00 2013-05-25 12:55:14.625 145 12590.55 155.93 54801.32 88888.00 2013-05-25 12:55:14.750 145 12590.62 155.95 54801.32 88888.00 2013-05-25 12:55:14.875 145 12590.70 155.95 54801.32 88888.00 2013-05-25 12:55:15.000 145 12590.75 155.93 54801.35 88888.00 2013-05-25 12:55:15.125 145 12590.73 155.93 54801.35 88888.00 2013-05-25 12:55:15.250 145 12590.75 155.90 54801.35 88888.00 2013-05-25 12:55:15.375 145 12590.80 155.90 54801.38 88888.00 2013-05-25 12:55:15.500 145 12590.70 155.90 54801.40 88888.00 2013-05-25 12:55:15.625 145 12590.77 155.90 54801.45 88888.00 2013-05-25 12:55:15.750 145 12590.80 155.85 54801.43 88888.00 2013-05-25 12:55:15.875 145 12590.80 155.82 54801.47 88888.00 2013-05-25 12:55:16.000 145 12590.75 155.82 54801.50 88888.00 2013-05-25 12:55:16.125 145 12590.83 155.82 54801.53 88888.00 2013-05-25 12:55:16.250 145 12590.80 155.72 54801.50 88888.00 2013-05-25 12:55:16.375 145 12590.83 155.72 54801.47 88888.00 2013-05-25 12:55:16.500 145 12590.80 155.70 54801.53 88888.00 2013-05-25 12:55:16.625 145 12590.90 155.68 54801.55 88888.00 2013-05-25 12:55:16.750 145 12590.95 155.62 54801.55 88888.00 2013-05-25 12:55:16.875 145 12590.95 155.60 54801.55 88888.00 2013-05-25 12:55:17.000 145 12590.92 155.55 54801.53 88888.00 2013-05-25 12:55:17.125 145 12590.88 155.55 54801.57 88888.00 2013-05-25 12:55:17.250 145 12590.80 155.50 54801.60 88888.00 2013-05-25 12:55:17.375 145 12590.85 155.47 54801.60 88888.00 2013-05-25 12:55:17.500 145 12590.90 155.43 54801.60 88888.00 2013-05-25 12:55:17.625 145 12590.90 155.45 54801.60 88888.00 2013-05-25 12:55:17.750 145 12590.90 155.40 54801.62 88888.00 2013-05-25 12:55:17.875 145 12590.98 155.40 54801.65 88888.00 2013-05-25 12:55:18.000 145 12591.05 155.40 54801.62 88888.00 2013-05-25 12:55:18.125 145 12591.05 155.45 54801.60 88888.00 2013-05-25 12:55:18.250 145 12591.02 155.47 54801.65 88888.00 2013-05-25 12:55:18.375 145 12591.05 155.47 54801.68 88888.00 2013-05-25 12:55:18.500 145 12591.02 155.47 54801.65 88888.00 2013-05-25 12:55:18.625 145 12591.05 155.43 54801.65 88888.00 2013-05-25 12:55:18.750 145 12591.08 155.40 54801.70 88888.00 2013-05-25 12:55:18.875 145 12591.08 155.43 54801.72 88888.00 2013-05-25 12:55:19.000 145 12591.02 155.50 54801.72 88888.00 2013-05-25 12:55:19.125 145 12591.02 155.50 54801.75 88888.00 2013-05-25 12:55:19.250 145 12591.02 155.47 54801.80 88888.00 2013-05-25 12:55:19.375 145 12591.08 155.47 54801.82 88888.00 2013-05-25 12:55:19.500 145 12591.05 155.45 54801.82 88888.00 2013-05-25 12:55:19.625 145 12591.00 155.45 54801.80 88888.00 2013-05-25 12:55:19.750 145 12591.02 155.45 54801.82 88888.00 2013-05-25 12:55:19.875 145 12591.00 155.43 54801.88 88888.00 2013-05-25 12:55:20.000 145 12590.98 155.40 54801.88 88888.00 2013-05-25 12:55:20.125 145 12590.98 155.38 54801.88 88888.00 2013-05-25 12:55:20.250 145 12590.92 155.38 54801.88 88888.00 2013-05-25 12:55:20.375 145 12590.90 155.38 54801.85 88888.00 2013-05-25 12:55:20.500 145 12590.92 155.38 54801.88 88888.00 2013-05-25 12:55:20.625 145 12590.92 155.38 54801.93 88888.00 2013-05-25 12:55:20.750 145 12590.95 155.40 54801.95 88888.00 2013-05-25 12:55:20.875 145 12590.92 155.40 54801.97 88888.00 2013-05-25 12:55:21.000 145 12590.92 155.35 54802.00 88888.00 2013-05-25 12:55:21.125 145 12590.92 155.32 54802.00 88888.00 2013-05-25 12:55:21.250 145 12590.90 155.35 54802.05 88888.00 2013-05-25 12:55:21.375 145 12590.92 155.38 54802.05 88888.00 2013-05-25 12:55:21.500 145 12590.95 155.35 54802.05 88888.00 2013-05-25 12:55:21.625 145 12590.95 155.32 54802.07 88888.00 2013-05-25 12:55:21.750 145 12590.92 155.32 54802.10 88888.00 2013-05-25 12:55:21.875 145 12591.02 155.32 54802.10 88888.00 2013-05-25 12:55:22.000 145 12591.08 155.28 54802.12 88888.00 2013-05-25 12:55:22.125 145 12591.10 155.30 54802.18 88888.00 2013-05-25 12:55:22.250 145 12591.05 155.28 54802.18 88888.00 2013-05-25 12:55:22.375 145 12591.05 155.30 54802.18 88888.00 2013-05-25 12:55:22.500 145 12591.12 155.25 54802.18 88888.00 2013-05-25 12:55:22.625 145 12591.20 155.25 54802.18 88888.00 2013-05-25 12:55:22.750 145 12591.23 155.25 54802.20 88888.00 2013-05-25 12:55:22.875 145 12591.23 155.25 54802.25 88888.00 2013-05-25 12:55:23.000 145 12591.25 155.28 54802.25 88888.00 2013-05-25 12:55:23.125 145 12591.25 155.28 54802.28 88888.00 2013-05-25 12:55:23.250 145 12591.33 155.25 54802.32 88888.00 2013-05-25 12:55:23.375 145 12591.38 155.25 54802.32 88888.00 2013-05-25 12:55:23.500 145 12591.33 155.22 54802.32 88888.00 2013-05-25 12:55:23.625 145 12591.30 155.22 54802.35 88888.00 2013-05-25 12:55:23.750 145 12591.30 155.22 54802.38 88888.00 2013-05-25 12:55:23.875 145 12591.30 155.20 54802.40 88888.00 2013-05-25 12:55:24.000 145 12591.30 155.20 54802.40 88888.00 2013-05-25 12:55:24.125 145 12591.30 155.22 54802.43 88888.00 2013-05-25 12:55:24.250 145 12591.27 155.20 54802.45 88888.00 2013-05-25 12:55:24.375 145 12591.35 155.20 54802.43 88888.00 2013-05-25 12:55:24.500 145 12591.38 155.18 54802.40 88888.00 2013-05-25 12:55:24.625 145 12591.35 155.18 54802.43 88888.00 2013-05-25 12:55:24.750 145 12591.33 155.20 54802.45 88888.00 2013-05-25 12:55:24.875 145 12591.30 155.25 54802.45 88888.00 2013-05-25 12:55:25.000 145 12591.33 155.25 54802.47 88888.00 2013-05-25 12:55:25.125 145 12591.38 155.25 54802.47 88888.00 2013-05-25 12:55:25.250 145 12591.42 155.22 54802.53 88888.00 2013-05-25 12:55:25.375 145 12591.45 155.25 54802.55 88888.00 2013-05-25 12:55:25.500 145 12591.48 155.28 54802.55 88888.00 2013-05-25 12:55:25.625 145 12591.48 155.25 54802.57 88888.00 2013-05-25 12:55:25.750 145 12591.40 155.22 54802.55 88888.00 2013-05-25 12:55:25.875 145 12591.48 155.22 54802.60 88888.00 2013-05-25 12:55:26.000 145 12591.52 155.25 54802.60 88888.00 2013-05-25 12:55:26.125 145 12591.52 155.25 54802.62 88888.00 2013-05-25 12:55:26.250 145 12591.50 155.22 54802.62 88888.00 2013-05-25 12:55:26.375 145 12591.60 155.28 54802.65 88888.00 2013-05-25 12:55:26.500 145 12591.62 155.28 54802.65 88888.00 2013-05-25 12:55:26.625 145 12591.65 155.28 54802.68 88888.00 2013-05-25 12:55:26.750 145 12591.62 155.28 54802.68 88888.00 2013-05-25 12:55:26.875 145 12591.62 155.32 54802.70 88888.00 2013-05-25 12:55:27.000 145 12591.62 155.32 54802.72 88888.00 2013-05-25 12:55:27.125 145 12591.65 155.30 54802.75 88888.00 2013-05-25 12:55:27.250 145 12591.65 155.28 54802.75 88888.00 2013-05-25 12:55:27.375 145 12591.67 155.30 54802.75 88888.00 2013-05-25 12:55:27.500 145 12591.75 155.38 54802.78 88888.00 2013-05-25 12:55:27.625 145 12591.77 155.40 54802.78 88888.00 2013-05-25 12:55:27.750 145 12591.80 155.35 54802.80 88888.00 2013-05-25 12:55:27.875 145 12591.77 155.35 54802.82 88888.00 2013-05-25 12:55:28.000 145 12591.80 155.38 54802.82 88888.00 2013-05-25 12:55:28.125 145 12591.90 155.38 54802.85 88888.00 2013-05-25 12:55:28.250 145 12591.92 155.40 54802.90 88888.00 2013-05-25 12:55:28.375 145 12591.85 155.45 54802.90 88888.00 2013-05-25 12:55:28.500 145 12591.83 155.47 54802.90 88888.00 2013-05-25 12:55:28.625 145 12591.88 155.50 54802.88 88888.00 2013-05-25 12:55:28.750 145 12591.90 155.50 54802.90 88888.00 2013-05-25 12:55:28.875 145 12591.92 155.53 54802.93 88888.00 2013-05-25 12:55:29.000 145 12591.92 155.57 54802.93 88888.00 2013-05-25 12:55:29.125 145 12591.90 155.62 54802.95 88888.00 2013-05-25 12:55:29.250 145 12591.88 155.62 54802.97 88888.00 2013-05-25 12:55:29.375 145 12591.98 155.70 54803.03 88888.00 2013-05-25 12:55:29.500 145 12591.92 155.78 54803.05 88888.00 2013-05-25 12:55:29.625 145 12591.83 155.80 54803.03 88888.00 2013-05-25 12:55:29.750 145 12591.80 155.82 54803.03 88888.00 2013-05-25 12:55:29.875 145 12591.80 155.82 54803.03 88888.00 2013-05-25 12:55:30.000 145 12591.85 155.85 54803.05 88888.00 2013-05-25 12:55:30.125 145 12591.83 155.88 54803.07 88888.00 2013-05-25 12:55:30.250 145 12591.75 155.93 54803.10 88888.00 2013-05-25 12:55:30.375 145 12591.85 156.00 54803.12 88888.00 2013-05-25 12:55:30.500 145 12591.88 156.00 54803.12 88888.00 2013-05-25 12:55:30.625 145 12591.83 155.97 54803.10 88888.00 2013-05-25 12:55:30.750 145 12591.77 156.00 54803.10 88888.00 2013-05-25 12:55:30.875 145 12591.80 156.03 54803.15 88888.00 2013-05-25 12:55:31.000 145 12591.80 156.07 54803.18 88888.00 2013-05-25 12:55:31.125 145 12591.73 156.10 54803.18 88888.00 2013-05-25 12:55:31.250 145 12591.67 156.07 54803.20 88888.00 2013-05-25 12:55:31.375 145 12591.73 156.10 54803.18 88888.00 2013-05-25 12:55:31.500 145 12591.77 156.10 54803.22 88888.00 2013-05-25 12:55:31.625 145 12591.75 156.12 54803.22 88888.00 2013-05-25 12:55:31.750 145 12591.65 156.10 54803.22 88888.00 2013-05-25 12:55:31.875 145 12591.65 156.10 54803.25 88888.00 2013-05-25 12:55:32.000 145 12591.75 156.10 54803.28 88888.00 2013-05-25 12:55:32.125 145 12591.77 156.12 54803.28 88888.00 2013-05-25 12:55:32.250 145 12591.77 156.07 54803.28 88888.00 2013-05-25 12:55:32.375 145 12591.85 156.07 54803.25 88888.00 2013-05-25 12:55:32.500 145 12591.88 156.07 54803.30 88888.00 2013-05-25 12:55:32.625 145 12591.88 156.07 54803.30 88888.00 2013-05-25 12:55:32.750 145 12591.85 156.07 54803.30 88888.00 2013-05-25 12:55:32.875 145 12591.88 156.07 54803.32 88888.00 2013-05-25 12:55:33.000 145 12591.85 156.05 54803.35 88888.00 2013-05-25 12:55:33.125 145 12591.88 156.03 54803.35 88888.00 2013-05-25 12:55:33.250 145 12591.88 156.05 54803.38 88888.00 2013-05-25 12:55:33.375 145 12591.92 156.07 54803.38 88888.00 2013-05-25 12:55:33.500 145 12591.92 156.07 54803.38 88888.00 2013-05-25 12:55:33.625 145 12591.92 156.05 54803.38 88888.00 2013-05-25 12:55:33.750 145 12591.95 156.05 54803.38 88888.00 2013-05-25 12:55:33.875 145 12591.95 156.05 54803.40 88888.00 2013-05-25 12:55:34.000 145 12592.00 156.03 54803.40 88888.00 2013-05-25 12:55:34.125 145 12592.05 156.05 54803.45 88888.00 2013-05-25 12:55:34.250 145 12591.98 156.03 54803.45 88888.00 2013-05-25 12:55:34.375 145 12591.98 156.00 54803.45 88888.00 2013-05-25 12:55:34.500 145 12591.95 156.00 54803.43 88888.00 2013-05-25 12:55:34.625 145 12592.00 156.00 54803.45 88888.00 2013-05-25 12:55:34.750 145 12592.08 156.00 54803.45 88888.00 2013-05-25 12:55:34.875 145 12592.10 155.97 54803.45 88888.00 2013-05-25 12:55:35.000 145 12592.08 155.93 54803.47 88888.00 2013-05-25 12:55:35.125 145 12592.05 155.90 54803.47 88888.00 2013-05-25 12:55:35.250 145 12592.08 155.90 54803.47 88888.00 2013-05-25 12:55:35.375 145 12592.08 155.90 54803.45 88888.00 2013-05-25 12:55:35.500 145 12592.10 155.88 54803.47 88888.00 2013-05-25 12:55:35.625 145 12592.12 155.90 54803.53 88888.00 2013-05-25 12:55:35.750 145 12592.10 155.82 54803.53 88888.00 2013-05-25 12:55:35.875 145 12592.08 155.85 54803.53 88888.00 2013-05-25 12:55:36.000 145 12592.10 155.85 54803.55 88888.00 2013-05-25 12:55:36.125 145 12592.15 155.82 54803.60 88888.00 2013-05-25 12:55:36.250 145 12592.20 155.80 54803.57 88888.00 2013-05-25 12:55:36.375 145 12592.23 155.82 54803.57 88888.00 2013-05-25 12:55:36.500 145 12592.15 155.82 54803.60 88888.00 2013-05-25 12:55:36.625 145 12592.12 155.82 54803.62 88888.00 2013-05-25 12:55:36.750 145 12592.17 155.80 54803.62 88888.00 2013-05-25 12:55:36.875 145 12592.20 155.78 54803.65 88888.00 2013-05-25 12:55:37.000 145 12592.17 155.80 54803.65 88888.00 2013-05-25 12:55:37.125 145 12592.20 155.88 54803.65 88888.00 2013-05-25 12:55:37.250 145 12592.17 155.85 54803.62 88888.00 2013-05-25 12:55:37.375 145 12592.15 155.88 54803.68 88888.00 2013-05-25 12:55:37.500 145 12592.20 155.88 54803.65 88888.00 2013-05-25 12:55:37.625 145 12592.23 155.85 54803.68 88888.00 2013-05-25 12:55:37.750 145 12592.20 155.82 54803.68 88888.00 2013-05-25 12:55:37.875 145 12592.23 155.82 54803.68 88888.00 2013-05-25 12:55:38.000 145 12592.27 155.80 54803.70 88888.00 2013-05-25 12:55:38.125 145 12592.25 155.75 54803.70 88888.00 2013-05-25 12:55:38.250 145 12592.25 155.72 54803.70 88888.00 2013-05-25 12:55:38.375 145 12592.33 155.80 54803.72 88888.00 2013-05-25 12:55:38.500 145 12592.33 155.82 54803.72 88888.00 2013-05-25 12:55:38.625 145 12592.33 155.80 54803.75 88888.00 2013-05-25 12:55:38.750 145 12592.35 155.82 54803.70 88888.00 2013-05-25 12:55:38.875 145 12592.35 155.80 54803.75 88888.00 2013-05-25 12:55:39.000 145 12592.42 155.82 54803.75 88888.00 2013-05-25 12:55:39.125 145 12592.48 155.85 54803.75 88888.00 2013-05-25 12:55:39.250 145 12592.48 155.85 54803.78 88888.00 2013-05-25 12:55:39.375 145 12592.52 155.90 54803.82 88888.00 2013-05-25 12:55:39.500 145 12592.48 155.93 54803.80 88888.00 2013-05-25 12:55:39.625 145 12592.38 155.95 54803.88 88888.00 2013-05-25 12:55:39.750 145 12592.40 155.97 54803.88 88888.00 2013-05-25 12:55:39.875 145 12592.42 156.00 54803.88 88888.00 2013-05-25 12:55:40.000 145 12592.40 156.03 54803.88 88888.00 2013-05-25 12:55:40.125 145 12592.40 156.10 54803.90 88888.00 2013-05-25 12:55:40.250 145 12592.33 156.07 54803.93 88888.00 2013-05-25 12:55:40.375 145 12592.38 156.10 54803.90 88888.00 2013-05-25 12:55:40.500 145 12592.38 156.15 54803.90 88888.00 2013-05-25 12:55:40.625 145 12592.40 156.18 54803.95 88888.00 2013-05-25 12:55:40.750 145 12592.40 156.22 54803.95 88888.00 2013-05-25 12:55:40.875 145 12592.35 156.18 54803.93 88888.00 2013-05-25 12:55:41.000 145 12592.30 156.22 54803.95 88888.00 2013-05-25 12:55:41.125 145 12592.30 156.22 54803.97 88888.00 2013-05-25 12:55:41.250 145 12592.27 156.22 54803.95 88888.00 2013-05-25 12:55:41.375 145 12592.27 156.22 54803.97 88888.00 2013-05-25 12:55:41.500 145 12592.25 156.28 54804.00 88888.00 2013-05-25 12:55:41.625 145 12592.23 156.28 54803.97 88888.00 2013-05-25 12:55:41.750 145 12592.23 156.28 54803.97 88888.00 2013-05-25 12:55:41.875 145 12592.17 156.30 54804.03 88888.00 2013-05-25 12:55:42.000 145 12592.12 156.38 54804.03 88888.00 2013-05-25 12:55:42.125 145 12592.05 156.40 54804.05 88888.00 2013-05-25 12:55:42.250 145 12592.02 156.38 54804.05 88888.00 2013-05-25 12:55:42.375 145 12592.10 156.43 54804.03 88888.00 2013-05-25 12:55:42.500 145 12592.10 156.45 54804.03 88888.00 2013-05-25 12:55:42.625 145 12592.05 156.47 54804.03 88888.00 2013-05-25 12:55:42.750 145 12592.05 156.50 54804.07 88888.00 2013-05-25 12:55:42.875 145 12592.02 156.45 54804.07 88888.00 2013-05-25 12:55:43.000 145 12592.02 156.47 54804.07 88888.00 2013-05-25 12:55:43.125 145 12592.00 156.55 54804.10 88888.00 2013-05-25 12:55:43.250 145 12592.00 156.57 54804.12 88888.00 2013-05-25 12:55:43.375 145 12592.02 156.57 54804.10 88888.00 2013-05-25 12:55:43.500 145 12591.98 156.60 54804.10 88888.00 2013-05-25 12:55:43.625 145 12591.98 156.60 54804.10 88888.00 2013-05-25 12:55:43.750 145 12591.98 156.60 54804.10 88888.00 2013-05-25 12:55:43.875 145 12592.02 156.60 54804.12 88888.00 2013-05-25 12:55:44.000 145 12592.05 156.60 54804.10 88888.00 2013-05-25 12:55:44.125 145 12592.08 156.60 54804.12 88888.00 2013-05-25 12:55:44.250 145 12592.02 156.57 54804.18 88888.00 2013-05-25 12:55:44.375 145 12592.10 156.60 54804.18 88888.00 2013-05-25 12:55:44.500 145 12592.12 156.57 54804.18 88888.00 2013-05-25 12:55:44.625 145 12592.12 156.55 54804.20 88888.00 2013-05-25 12:55:44.750 145 12592.08 156.53 54804.18 88888.00 2013-05-25 12:55:44.875 145 12592.10 156.53 54804.20 88888.00 2013-05-25 12:55:45.000 145 12592.15 156.50 54804.18 88888.00 2013-05-25 12:55:45.125 145 12592.20 156.47 54804.18 88888.00 2013-05-25 12:55:45.250 145 12592.15 156.47 54804.20 88888.00 2013-05-25 12:55:45.375 145 12592.12 156.50 54804.22 88888.00 2013-05-25 12:55:45.500 145 12592.08 156.43 54804.20 88888.00 2013-05-25 12:55:45.625 145 12592.08 156.40 54804.22 88888.00 2013-05-25 12:55:45.750 145 12592.10 156.43 54804.25 88888.00 2013-05-25 12:55:45.875 145 12592.15 156.43 54804.28 88888.00 2013-05-25 12:55:46.000 145 12592.12 156.40 54804.28 88888.00 2013-05-25 12:55:46.125 145 12592.15 156.38 54804.28 88888.00 2013-05-25 12:55:46.250 145 12592.20 156.38 54804.30 88888.00 2013-05-25 12:55:46.375 145 12592.23 156.40 54804.25 88888.00 2013-05-25 12:55:46.500 145 12592.23 156.38 54804.28 88888.00 2013-05-25 12:55:46.625 145 12592.23 156.38 54804.28 88888.00 2013-05-25 12:55:46.750 145 12592.20 156.38 54804.28 88888.00 2013-05-25 12:55:46.875 145 12592.20 156.43 54804.28 88888.00 2013-05-25 12:55:47.000 145 12592.27 156.43 54804.25 88888.00 2013-05-25 12:55:47.125 145 12592.25 156.40 54804.28 88888.00 2013-05-25 12:55:47.250 145 12592.20 156.35 54804.28 88888.00 2013-05-25 12:55:47.375 145 12592.27 156.38 54804.25 88888.00 2013-05-25 12:55:47.500 145 12592.23 156.35 54804.30 88888.00 2013-05-25 12:55:47.625 145 12592.17 156.43 54804.30 88888.00 2013-05-25 12:55:47.750 145 12592.20 156.43 54804.35 88888.00 2013-05-25 12:55:47.875 145 12592.23 156.38 54804.32 88888.00 2013-05-25 12:55:48.000 145 12592.17 156.35 54804.35 88888.00 2013-05-25 12:55:48.125 145 12592.15 156.35 54804.38 88888.00 2013-05-25 12:55:48.250 145 12592.17 156.38 54804.40 88888.00 2013-05-25 12:55:48.375 145 12592.25 156.43 54804.40 88888.00 2013-05-25 12:55:48.500 145 12592.20 156.40 54804.35 88888.00 2013-05-25 12:55:48.625 145 12592.10 156.38 54804.38 88888.00 2013-05-25 12:55:48.750 145 12592.10 156.38 54804.35 88888.00 2013-05-25 12:55:48.875 145 12592.15 156.35 54804.35 88888.00 2013-05-25 12:55:49.000 145 12592.20 156.38 54804.40 88888.00 2013-05-25 12:55:49.125 145 12592.15 156.40 54804.43 88888.00 2013-05-25 12:55:49.250 145 12592.05 156.40 54804.47 88888.00 2013-05-25 12:55:49.375 145 12592.08 156.45 54804.45 88888.00 2013-05-25 12:55:49.500 145 12592.05 156.50 54804.50 88888.00 2013-05-25 12:55:49.625 145 12592.02 156.47 54804.47 88888.00 2013-05-25 12:55:49.750 145 12591.98 156.45 54804.45 88888.00 2013-05-25 12:55:49.875 145 12591.90 156.50 54804.45 88888.00 2013-05-25 12:55:50.000 145 12591.85 156.53 54804.47 88888.00 2013-05-25 12:55:50.125 145 12591.88 156.55 54804.47 88888.00 2013-05-25 12:55:50.250 145 12591.92 156.55 54804.47 88888.00 2013-05-25 12:55:50.375 145 12591.95 156.60 54804.47 88888.00 2013-05-25 12:55:50.500 145 12591.90 156.65 54804.47 88888.00 2013-05-25 12:55:50.625 145 12591.85 156.68 54804.53 88888.00 2013-05-25 12:55:50.750 145 12591.77 156.70 54804.55 88888.00 2013-05-25 12:55:50.875 145 12591.80 156.70 54804.50 88888.00 2013-05-25 12:55:51.000 145 12591.85 156.75 54804.55 88888.00 2013-05-25 12:55:51.125 145 12591.80 156.82 54804.60 88888.00 2013-05-25 12:55:51.250 145 12591.65 156.82 54804.60 88888.00 2013-05-25 12:55:51.375 145 12591.60 156.80 54804.57 88888.00 2013-05-25 12:55:51.500 145 12591.60 156.82 54804.55 88888.00 2013-05-25 12:55:51.625 145 12591.67 156.90 54804.57 88888.00 2013-05-25 12:55:51.750 145 12591.60 156.93 54804.57 88888.00 2013-05-25 12:55:51.875 145 12591.50 156.97 54804.62 88888.00 2013-05-25 12:55:52.000 145 12591.48 156.97 54804.62 88888.00 2013-05-25 12:55:52.125 145 12591.52 157.00 54804.65 88888.00 2013-05-25 12:55:52.250 145 12591.48 157.00 54804.68 88888.00 2013-05-25 12:55:52.375 145 12591.42 157.07 54804.68 88888.00 2013-05-25 12:55:52.500 145 12591.40 157.12 54804.68 88888.00 2013-05-25 12:55:52.625 145 12591.35 157.18 54804.70 88888.00 2013-05-25 12:55:52.750 145 12591.35 157.18 54804.70 88888.00 2013-05-25 12:55:52.875 145 12591.30 157.20 54804.70 88888.00 2013-05-25 12:55:53.000 145 12591.23 157.20 54804.70 88888.00 2013-05-25 12:55:53.125 145 12591.20 157.20 54804.70 88888.00 2013-05-25 12:55:53.250 145 12591.17 157.20 54804.70 88888.00 2013-05-25 12:55:53.375 145 12591.17 157.20 54804.70 88888.00 2013-05-25 12:55:53.500 145 12591.17 157.18 54804.72 88888.00 2013-05-25 12:55:53.625 145 12591.15 157.18 54804.72 88888.00 2013-05-25 12:55:53.750 145 12591.15 157.15 54804.70 88888.00 2013-05-25 12:55:53.875 145 12591.12 157.18 54804.75 88888.00 2013-05-25 12:55:54.000 145 12591.10 157.15 54804.78 88888.00 2013-05-25 12:55:54.125 145 12591.12 157.10 54804.78 88888.00 2013-05-25 12:55:54.250 145 12591.12 157.07 54804.78 88888.00 2013-05-25 12:55:54.375 145 12591.15 157.05 54804.78 88888.00 2013-05-25 12:55:54.500 145 12591.17 157.00 54804.78 88888.00 2013-05-25 12:55:54.625 145 12591.23 157.00 54804.78 88888.00 2013-05-25 12:55:54.750 145 12591.17 157.00 54804.78 88888.00 2013-05-25 12:55:54.875 145 12591.15 156.97 54804.80 88888.00 2013-05-25 12:55:55.000 145 12591.23 156.97 54804.85 88888.00 2013-05-25 12:55:55.125 145 12591.25 156.93 54804.85 88888.00 2013-05-25 12:55:55.250 145 12591.23 156.90 54804.88 88888.00 2013-05-25 12:55:55.375 145 12591.27 156.93 54804.85 88888.00 2013-05-25 12:55:55.500 145 12591.27 156.88 54804.82 88888.00 2013-05-25 12:55:55.625 145 12591.27 156.88 54804.82 88888.00 2013-05-25 12:55:55.750 145 12591.27 156.88 54804.85 88888.00 2013-05-25 12:55:55.875 145 12591.30 156.82 54804.85 88888.00 2013-05-25 12:55:56.000 145 12591.35 156.82 54804.85 88888.00 2013-05-25 12:55:56.125 145 12591.38 156.82 54804.88 88888.00 2013-05-25 12:55:56.250 145 12591.33 156.75 54804.88 88888.00 2013-05-25 12:55:56.375 145 12591.30 156.75 54804.90 88888.00 2013-05-25 12:55:56.500 145 12591.27 156.75 54804.90 88888.00 2013-05-25 12:55:56.625 145 12591.38 156.75 54804.88 88888.00 2013-05-25 12:55:56.750 145 12591.42 156.70 54804.90 88888.00 2013-05-25 12:55:56.875 145 12591.45 156.70 54804.95 88888.00 2013-05-25 12:55:57.000 145 12591.40 156.62 54804.93 88888.00 2013-05-25 12:55:57.125 145 12591.42 156.62 54804.90 88888.00 2013-05-25 12:55:57.250 145 12591.40 156.60 54804.95 88888.00 2013-05-25 12:55:57.375 145 12591.40 156.60 54804.93 88888.00 2013-05-25 12:55:57.500 145 12591.45 156.62 54804.95 88888.00 2013-05-25 12:55:57.625 145 12591.50 156.62 54804.90 88888.00 2013-05-25 12:55:57.750 145 12591.55 156.62 54804.93 88888.00 2013-05-25 12:55:57.875 145 12591.58 156.62 54804.97 88888.00 2013-05-25 12:55:58.000 145 12591.52 156.65 54804.95 88888.00 2013-05-25 12:55:58.125 145 12591.52 156.65 54804.95 88888.00 2013-05-25 12:55:58.250 145 12591.48 156.62 54804.95 88888.00 2013-05-25 12:55:58.375 145 12591.52 156.68 54804.93 88888.00 2013-05-25 12:55:58.500 145 12591.60 156.72 54804.95 88888.00 2013-05-25 12:55:58.625 145 12591.55 156.78 54804.95 88888.00 2013-05-25 12:55:58.750 145 12591.50 156.82 54804.97 88888.00 2013-05-25 12:55:58.875 145 12591.42 156.90 54804.97 88888.00 2013-05-25 12:55:59.000 145 12591.38 156.93 54804.97 88888.00 2013-05-25 12:55:59.125 145 12591.35 156.97 54805.00 88888.00 2013-05-25 12:55:59.250 145 12591.33 156.97 54804.97 88888.00 2013-05-25 12:55:59.375 145 12591.30 157.03 54804.97 88888.00 2013-05-25 12:55:59.500 145 12591.23 157.07 54804.97 88888.00 2013-05-25 12:55:59.625 145 12591.20 157.12 54805.00 88888.00 2013-05-25 12:55:59.750 145 12591.15 157.18 54805.00 88888.00 2013-05-25 12:55:59.875 145 12591.10 157.25 54805.03 88888.00 2013-05-25 12:56:00.000 145 12591.10 157.30 54805.05 88888.00 2013-05-25 12:56:00.125 145 12591.08 157.32 54805.05 88888.00 2013-05-25 12:56:00.250 145 12591.00 157.35 54805.05 88888.00 2013-05-25 12:56:00.375 145 12591.02 157.40 54805.05 88888.00 2013-05-25 12:56:00.500 145 12590.92 157.43 54805.03 88888.00 2013-05-25 12:56:00.625 145 12590.90 157.45 54805.05 88888.00 2013-05-25 12:56:00.750 145 12590.83 157.45 54805.07 88888.00 2013-05-25 12:56:00.875 145 12590.80 157.50 54805.10 88888.00 2013-05-25 12:56:01.000 145 12590.73 157.50 54805.07 88888.00 2013-05-25 12:56:01.125 145 12590.73 157.53 54805.10 88888.00 2013-05-25 12:56:01.250 145 12590.70 157.55 54805.10 88888.00 2013-05-25 12:56:01.375 145 12590.73 157.57 54805.10 88888.00 2013-05-25 12:56:01.500 145 12590.67 157.60 54805.12 88888.00 2013-05-25 12:56:01.625 145 12590.62 157.57 54805.12 88888.00 2013-05-25 12:56:01.750 145 12590.60 157.60 54805.12 88888.00 2013-05-25 12:56:01.875 145 12590.60 157.60 54805.15 88888.00 2013-05-25 12:56:02.000 145 12590.55 157.60 54805.15 88888.00 2013-05-25 12:56:02.125 145 12590.52 157.57 54805.15 88888.00 2013-05-25 12:56:02.250 145 12590.58 157.55 54805.18 88888.00 2013-05-25 12:56:02.375 145 12590.62 157.57 54805.20 88888.00 2013-05-25 12:56:02.500 145 12590.65 157.57 54805.20 88888.00 2013-05-25 12:56:02.625 145 12590.70 157.57 54805.18 88888.00 2013-05-25 12:56:02.750 145 12590.70 157.57 54805.22 88888.00 2013-05-25 12:56:02.875 145 12590.70 157.55 54805.22 88888.00 2013-05-25 12:56:03.000 145 12590.73 157.50 54805.25 88888.00 2013-05-25 12:56:03.125 145 12590.88 157.53 54805.25 88888.00 2013-05-25 12:56:03.250 145 12590.88 157.47 54805.25 88888.00 2013-05-25 12:56:03.375 145 12590.92 157.45 54805.25 88888.00 2013-05-25 12:56:03.500 145 12590.92 157.45 54805.25 88888.00 2013-05-25 12:56:03.625 145 12590.95 157.43 54805.25 88888.00 2013-05-25 12:56:03.750 145 12591.02 157.38 54805.28 88888.00 2013-05-25 12:56:03.875 145 12591.05 157.32 54805.28 88888.00 2013-05-25 12:56:04.000 145 12591.00 157.30 54805.25 88888.00 2013-05-25 12:56:04.125 145 12591.00 157.32 54805.30 88888.00 2013-05-25 12:56:04.250 145 12591.02 157.30 54805.30 88888.00 2013-05-25 12:56:04.375 145 12591.10 157.28 54805.32 88888.00 2013-05-25 12:56:04.500 145 12591.10 157.25 54805.32 88888.00 2013-05-25 12:56:04.625 145 12591.12 157.22 54805.32 88888.00 2013-05-25 12:56:04.750 145 12591.17 157.22 54805.32 88888.00 2013-05-25 12:56:04.875 145 12591.15 157.20 54805.30 88888.00 2013-05-25 12:56:05.000 145 12591.15 157.20 54805.28 88888.00 2013-05-25 12:56:05.125 145 12591.12 157.18 54805.30 88888.00 2013-05-25 12:56:05.250 145 12591.10 157.20 54805.32 88888.00 2013-05-25 12:56:05.375 145 12591.20 157.25 54805.32 88888.00 2013-05-25 12:56:05.500 145 12591.20 157.28 54805.30 88888.00 2013-05-25 12:56:05.625 145 12591.23 157.30 54805.30 88888.00 2013-05-25 12:56:05.750 145 12591.23 157.32 54805.30 88888.00 2013-05-25 12:56:05.875 145 12591.25 157.28 54805.28 88888.00 2013-05-25 12:56:06.000 145 12591.30 157.32 54805.25 88888.00 2013-05-25 12:56:06.125 145 12591.33 157.38 54805.25 88888.00 2013-05-25 12:56:06.250 145 12591.38 157.43 54805.28 88888.00 2013-05-25 12:56:06.375 145 12591.40 157.50 54805.30 88888.00 2013-05-25 12:56:06.500 145 12591.38 157.53 54805.30 88888.00 2013-05-25 12:56:06.625 145 12591.42 157.53 54805.28 88888.00 2013-05-25 12:56:06.750 145 12591.45 157.55 54805.22 88888.00 2013-05-25 12:56:06.875 145 12591.48 157.57 54805.20 88888.00 2013-05-25 12:56:07.000 145 12591.50 157.62 54805.20 88888.00 2013-05-25 12:56:07.125 145 12591.48 157.68 54805.25 88888.00 2013-05-25 12:56:07.250 145 12591.42 157.72 54805.25 88888.00 2013-05-25 12:56:07.375 145 12591.48 157.75 54805.22 88888.00 2013-05-25 12:56:07.500 145 12591.52 157.78 54805.20 88888.00 2013-05-25 12:56:07.625 145 12591.55 157.82 54805.20 88888.00 2013-05-25 12:56:07.750 145 12591.58 157.88 54805.20 88888.00 2013-05-25 12:56:07.875 145 12591.52 157.90 54805.15 88888.00 2013-05-25 12:56:08.000 145 12591.55 157.93 54805.18 88888.00 2013-05-25 12:56:08.125 145 12591.60 157.97 54805.18 88888.00 2013-05-25 12:56:08.250 145 12591.60 158.00 54805.20 88888.00 2013-05-25 12:56:08.375 145 12591.67 158.05 54805.20 88888.00 2013-05-25 12:56:08.500 145 12591.67 158.03 54805.15 88888.00 2013-05-25 12:56:08.625 145 12591.67 158.05 54805.18 88888.00 2013-05-25 12:56:08.750 145 12591.70 158.10 54805.15 88888.00 2013-05-25 12:56:08.875 145 12591.73 158.12 54805.12 88888.00 2013-05-25 12:56:09.000 145 12591.65 158.18 54805.10 88888.00 2013-05-25 12:56:09.125 145 12591.65 158.18 54805.10 88888.00 2013-05-25 12:56:09.250 145 12591.65 158.20 54805.07 88888.00 2013-05-25 12:56:09.375 145 12591.73 158.20 54805.10 88888.00 2013-05-25 12:56:09.500 145 12591.70 158.20 54805.07 88888.00 2013-05-25 12:56:09.625 145 12591.67 158.22 54805.10 88888.00 2013-05-25 12:56:09.750 145 12591.67 158.25 54805.10 88888.00 2013-05-25 12:56:09.875 145 12591.65 158.22 54805.07 88888.00 2013-05-25 12:56:10.000 145 12591.67 158.28 54805.05 88888.00 2013-05-25 12:56:10.125 145 12591.67 158.32 54805.05 88888.00 2013-05-25 12:56:10.250 145 12591.67 158.30 54805.05 88888.00 2013-05-25 12:56:10.375 145 12591.67 158.32 54805.05 88888.00 2013-05-25 12:56:10.500 145 12591.70 158.40 54805.07 88888.00 2013-05-25 12:56:10.625 145 12591.70 158.40 54805.03 88888.00 2013-05-25 12:56:10.750 145 12591.62 158.40 54805.03 88888.00 2013-05-25 12:56:10.875 145 12591.60 158.38 54805.07 88888.00 2013-05-25 12:56:11.000 145 12591.60 158.43 54805.03 88888.00 2013-05-25 12:56:11.125 145 12591.62 158.43 54805.05 88888.00 2013-05-25 12:56:11.250 145 12591.58 158.38 54805.05 88888.00 2013-05-25 12:56:11.375 145 12591.62 158.38 54805.03 88888.00 2013-05-25 12:56:11.500 145 12591.67 158.38 54805.00 88888.00 2013-05-25 12:56:11.625 145 12591.67 158.40 54804.97 88888.00 2013-05-25 12:56:11.750 145 12591.70 158.43 54805.00 88888.00 2013-05-25 12:56:11.875 145 12591.67 158.45 54805.00 88888.00 2013-05-25 12:56:12.000 145 12591.65 158.45 54804.95 88888.00 2013-05-25 12:56:12.125 145 12591.65 158.45 54804.97 88888.00 2013-05-25 12:56:12.250 145 12591.65 158.47 54804.95 88888.00 2013-05-25 12:56:12.375 145 12591.70 158.55 54804.93 88888.00 2013-05-25 12:56:12.500 145 12591.65 158.55 54804.90 88888.00 2013-05-25 12:56:12.625 145 12591.62 158.55 54804.90 88888.00 2013-05-25 12:56:12.750 145 12591.58 158.65 54804.93 88888.00 2013-05-25 12:56:12.875 145 12591.50 158.68 54804.88 88888.00 2013-05-25 12:56:13.000 145 12591.45 158.68 54804.88 88888.00 2013-05-25 12:56:13.125 145 12591.42 158.70 54804.90 88888.00 2013-05-25 12:56:13.250 145 12591.40 158.80 54804.93 88888.00 2013-05-25 12:56:13.375 145 12591.40 158.80 54804.93 88888.00 2013-05-25 12:56:13.500 145 12591.38 158.85 54804.90 88888.00 2013-05-25 12:56:13.625 145 12591.35 158.85 54804.90 88888.00 2013-05-25 12:56:13.750 145 12591.33 158.88 54804.88 88888.00 2013-05-25 12:56:13.875 145 12591.27 158.93 54804.93 88888.00 2013-05-25 12:56:14.000 145 12591.27 158.95 54804.90 88888.00 2013-05-25 12:56:14.125 145 12591.33 158.97 54804.90 88888.00 2013-05-25 12:56:14.250 145 12591.23 158.97 54804.88 88888.00 2013-05-25 12:56:14.375 145 12591.15 159.03 54804.88 88888.00 2013-05-25 12:56:14.500 145 12591.12 159.07 54804.88 88888.00 2013-05-25 12:56:14.625 145 12591.10 159.07 54804.85 88888.00 2013-05-25 12:56:14.750 145 12591.05 159.10 54804.85 88888.00 2013-05-25 12:56:14.875 145 12591.02 159.10 54804.85 88888.00 2013-05-25 12:56:15.000 145 12591.08 159.10 54804.85 88888.00 2013-05-25 12:56:15.125 145 12591.05 159.12 54804.88 88888.00 2013-05-25 12:56:15.250 145 12591.00 159.07 54804.85 88888.00 2013-05-25 12:56:15.375 145 12591.02 159.07 54804.80 88888.00 2013-05-25 12:56:15.500 145 12590.98 159.07 54804.82 88888.00 2013-05-25 12:56:15.625 145 12590.92 159.07 54804.82 88888.00 2013-05-25 12:56:15.750 145 12590.92 159.10 54804.82 88888.00 2013-05-25 12:56:15.875 145 12591.00 159.10 54804.80 88888.00 2013-05-25 12:56:16.000 145 12591.02 159.10 54804.80 88888.00 2013-05-25 12:56:16.125 145 12590.95 159.10 54804.80 88888.00 2013-05-25 12:56:16.250 145 12590.88 159.05 54804.82 88888.00 2013-05-25 12:56:16.375 145 12590.88 159.10 54804.80 88888.00 2013-05-25 12:56:16.500 145 12590.95 159.12 54804.80 88888.00 2013-05-25 12:56:16.625 145 12590.90 159.10 54804.80 88888.00 2013-05-25 12:56:16.750 145 12590.85 159.10 54804.80 88888.00 2013-05-25 12:56:16.875 145 12590.92 159.12 54804.82 88888.00 2013-05-25 12:56:17.000 145 12590.92 159.12 54804.80 88888.00 2013-05-25 12:56:17.125 145 12590.85 159.18 54804.80 88888.00 2013-05-25 12:56:17.250 145 12590.88 159.18 54804.80 88888.00 2013-05-25 12:56:17.375 145 12590.95 159.18 54804.80 88888.00 2013-05-25 12:56:17.500 145 12590.98 159.15 54804.80 88888.00 2013-05-25 12:56:17.625 145 12590.95 159.18 54804.80 88888.00 2013-05-25 12:56:17.750 145 12590.92 159.22 54804.80 88888.00 2013-05-25 12:56:17.875 145 12590.92 159.28 54804.78 88888.00 2013-05-25 12:56:18.000 145 12590.98 159.25 54804.75 88888.00 2013-05-25 12:56:18.125 145 12590.95 159.22 54804.75 88888.00 2013-05-25 12:56:18.250 145 12590.90 159.20 54804.72 88888.00 2013-05-25 12:56:18.375 145 12590.92 159.22 54804.72 88888.00 2013-05-25 12:56:18.500 145 12590.90 159.28 54804.70 88888.00 2013-05-25 12:56:18.625 145 12590.95 159.30 54804.70 88888.00 2013-05-25 12:56:18.750 145 12591.10 159.30 54804.68 88888.00 2013-05-25 12:56:18.875 145 12591.10 159.30 54804.68 88888.00 2013-05-25 12:56:19.000 145 12591.15 159.30 54804.65 88888.00 2013-05-25 12:56:19.125 145 12591.20 159.28 54804.68 88888.00 2013-05-25 12:56:19.250 145 12591.15 159.30 54804.68 88888.00 2013-05-25 12:56:19.375 145 12591.15 159.28 54804.62 88888.00 2013-05-25 12:56:19.500 145 12591.20 159.28 54804.62 88888.00 2013-05-25 12:56:19.625 145 12591.25 159.28 54804.65 88888.00 2013-05-25 12:56:19.750 145 12591.25 159.25 54804.62 88888.00 2013-05-25 12:56:19.875 145 12591.30 159.25 54804.60 88888.00 2013-05-25 12:56:20.000 145 12591.33 159.30 54804.57 88888.00 2013-05-25 12:56:20.125 145 12591.38 159.30 54804.60 88888.00 2013-05-25 12:56:20.250 145 12591.42 159.25 54804.57 88888.00 2013-05-25 12:56:20.375 145 12591.52 159.28 54804.57 88888.00 2013-05-25 12:56:20.500 145 12591.48 159.30 54804.57 88888.00 2013-05-25 12:56:20.625 145 12591.52 159.30 54804.55 88888.00 2013-05-25 12:56:20.750 145 12591.50 159.25 54804.55 88888.00 2013-05-25 12:56:20.875 145 12591.52 159.25 54804.57 88888.00 2013-05-25 12:56:21.000 145 12591.58 159.28 54804.55 88888.00 2013-05-25 12:56:21.125 145 12591.58 159.28 54804.55 88888.00 2013-05-25 12:56:21.250 145 12591.65 159.28 54804.55 88888.00 2013-05-25 12:56:21.375 145 12591.65 159.30 54804.55 88888.00 2013-05-25 12:56:21.500 145 12591.62 159.28 54804.55 88888.00 2013-05-25 12:56:21.625 145 12591.65 159.28 54804.53 88888.00 2013-05-25 12:56:21.750 145 12591.70 159.28 54804.50 88888.00 2013-05-25 12:56:21.875 145 12591.73 159.25 54804.50 88888.00 2013-05-25 12:56:22.000 145 12591.73 159.25 54804.47 88888.00 2013-05-25 12:56:22.125 145 12591.80 159.25 54804.47 88888.00 2013-05-25 12:56:22.250 145 12591.83 159.22 54804.47 88888.00 2013-05-25 12:56:22.375 145 12591.88 159.25 54804.50 88888.00 2013-05-25 12:56:22.500 145 12591.92 159.25 54804.47 88888.00 2013-05-25 12:56:22.625 145 12591.95 159.25 54804.47 88888.00 2013-05-25 12:56:22.750 145 12591.95 159.28 54804.47 88888.00 2013-05-25 12:56:22.875 145 12591.92 159.30 54804.45 88888.00 2013-05-25 12:56:23.000 145 12591.98 159.32 54804.45 88888.00 2013-05-25 12:56:23.125 145 12592.00 159.30 54804.45 88888.00 2013-05-25 12:56:23.250 145 12592.00 159.32 54804.45 88888.00 2013-05-25 12:56:23.375 145 12592.02 159.38 54804.43 88888.00 2013-05-25 12:56:23.500 145 12591.95 159.38 54804.45 88888.00 2013-05-25 12:56:23.625 145 12591.90 159.38 54804.40 88888.00 2013-05-25 12:56:23.750 145 12591.88 159.43 54804.43 88888.00 2013-05-25 12:56:23.875 145 12591.90 159.40 54804.38 88888.00 2013-05-25 12:56:24.000 145 12591.95 159.40 54804.35 88888.00 2013-05-25 12:56:24.125 145 12591.98 159.43 54804.40 88888.00 2013-05-25 12:56:24.250 145 12591.98 159.45 54804.43 88888.00 2013-05-25 12:56:24.375 145 12592.00 159.47 54804.43 88888.00 2013-05-25 12:56:24.500 145 12591.95 159.50 54804.35 88888.00 2013-05-25 12:56:24.625 145 12591.90 159.50 54804.32 88888.00 2013-05-25 12:56:24.750 145 12591.88 159.50 54804.35 88888.00 2013-05-25 12:56:24.875 145 12591.95 159.47 54804.32 88888.00 2013-05-25 12:56:25.000 145 12591.98 159.45 54804.32 88888.00 2013-05-25 12:56:25.125 145 12591.95 159.47 54804.38 88888.00 2013-05-25 12:56:25.250 145 12591.92 159.47 54804.40 88888.00 2013-05-25 12:56:25.375 145 12591.98 159.50 54804.38 88888.00 2013-05-25 12:56:25.500 145 12591.98 159.43 54804.35 88888.00 2013-05-25 12:56:25.625 145 12591.95 159.40 54804.35 88888.00 2013-05-25 12:56:25.750 145 12591.95 159.40 54804.32 88888.00 2013-05-25 12:56:25.875 145 12591.98 159.35 54804.32 88888.00 2013-05-25 12:56:26.000 145 12591.98 159.32 54804.35 88888.00 2013-05-25 12:56:26.125 145 12592.00 159.32 54804.40 88888.00 2013-05-25 12:56:26.250 145 12592.08 159.32 54804.38 88888.00 2013-05-25 12:56:26.375 145 12592.12 159.30 54804.35 88888.00 2013-05-25 12:56:26.500 145 12592.12 159.28 54804.35 88888.00 2013-05-25 12:56:26.625 145 12592.20 159.28 54804.35 88888.00 2013-05-25 12:56:26.750 145 12592.23 159.25 54804.32 88888.00 2013-05-25 12:56:26.875 145 12592.23 159.25 54804.35 88888.00 2013-05-25 12:56:27.000 145 12592.27 159.28 54804.35 88888.00 2013-05-25 12:56:27.125 145 12592.25 159.30 54804.38 88888.00 2013-05-25 12:56:27.250 145 12592.20 159.25 54804.38 88888.00 2013-05-25 12:56:27.375 145 12592.23 159.25 54804.35 88888.00 2013-05-25 12:56:27.500 145 12592.30 159.22 54804.30 88888.00 2013-05-25 12:56:27.625 145 12592.33 159.22 54804.32 88888.00 2013-05-25 12:56:27.750 145 12592.33 159.22 54804.30 88888.00 2013-05-25 12:56:27.875 145 12592.35 159.20 54804.38 88888.00 2013-05-25 12:56:28.000 145 12592.38 159.20 54804.35 88888.00 2013-05-25 12:56:28.125 145 12592.35 159.20 54804.35 88888.00 2013-05-25 12:56:28.250 145 12592.30 159.20 54804.35 88888.00 2013-05-25 12:56:28.375 145 12592.38 159.20 54804.35 88888.00 2013-05-25 12:56:28.500 145 12592.40 159.20 54804.35 88888.00 2013-05-25 12:56:28.625 145 12592.42 159.20 54804.38 88888.00 2013-05-25 12:56:28.750 145 12592.45 159.25 54804.38 88888.00 2013-05-25 12:56:28.875 145 12592.45 159.22 54804.38 88888.00 2013-05-25 12:56:29.000 145 12592.45 159.18 54804.35 88888.00 2013-05-25 12:56:29.125 145 12592.40 159.20 54804.35 88888.00 2013-05-25 12:56:29.250 145 12592.40 159.18 54804.35 88888.00 2013-05-25 12:56:29.375 145 12592.42 159.20 54804.35 88888.00 2013-05-25 12:56:29.500 145 12592.45 159.20 54804.32 88888.00 2013-05-25 12:56:29.625 145 12592.48 159.15 54804.30 88888.00 2013-05-25 12:56:29.750 145 12592.48 159.12 54804.30 88888.00 2013-05-25 12:56:29.875 145 12592.55 159.10 54804.30 88888.00 2013-05-25 12:56:30.000 145 12592.62 159.07 54804.30 88888.00 2013-05-25 12:56:30.125 145 12592.67 159.00 54804.28 88888.00 2013-05-25 12:56:30.250 145 12592.65 158.97 54804.30 88888.00 2013-05-25 12:56:30.375 145 12592.75 159.00 54804.30 88888.00 2013-05-25 12:56:30.500 145 12592.83 158.97 54804.25 88888.00 2013-05-25 12:56:30.625 145 12592.88 158.93 54804.20 88888.00 2013-05-25 12:56:30.750 145 12592.90 158.85 54804.22 88888.00 2013-05-25 12:56:30.875 145 12592.90 158.88 54804.22 88888.00 2013-05-25 12:56:31.000 145 12592.92 158.85 54804.22 88888.00 2013-05-25 12:56:31.125 145 12592.95 158.88 54804.28 88888.00 2013-05-25 12:56:31.250 145 12592.92 158.82 54804.28 88888.00 2013-05-25 12:56:31.375 145 12593.00 158.82 54804.22 88888.00 2013-05-25 12:56:31.500 145 12593.00 158.82 54804.22 88888.00 2013-05-25 12:56:31.625 145 12592.98 158.80 54804.25 88888.00 2013-05-25 12:56:31.750 145 12592.95 158.75 54804.22 88888.00 2013-05-25 12:56:31.875 145 12592.92 158.75 54804.22 88888.00 2013-05-25 12:56:32.000 145 12592.92 158.78 54804.22 88888.00 2013-05-25 12:56:32.125 145 12592.92 158.82 54804.22 88888.00 2013-05-25 12:56:32.250 145 12592.90 158.82 54804.22 88888.00 2013-05-25 12:56:32.375 145 12592.95 158.82 54804.25 88888.00 2013-05-25 12:56:32.500 145 12592.95 158.82 54804.22 88888.00 2013-05-25 12:56:32.625 145 12592.92 158.80 54804.22 88888.00 2013-05-25 12:56:32.750 145 12592.90 158.82 54804.20 88888.00 2013-05-25 12:56:32.875 145 12592.90 158.82 54804.20 88888.00 2013-05-25 12:56:33.000 145 12592.90 158.80 54804.20 88888.00 2013-05-25 12:56:33.125 145 12592.85 158.80 54804.25 88888.00 2013-05-25 12:56:33.250 145 12592.80 158.85 54804.25 88888.00 2013-05-25 12:56:33.375 145 12592.80 158.88 54804.22 88888.00 2013-05-25 12:56:33.500 145 12592.83 158.88 54804.18 88888.00 2013-05-25 12:56:33.625 145 12592.85 158.93 54804.20 88888.00 2013-05-25 12:56:33.750 145 12592.85 158.97 54804.25 88888.00 2013-05-25 12:56:33.875 145 12592.83 159.00 54804.22 88888.00 2013-05-25 12:56:34.000 145 12592.83 158.97 54804.18 88888.00 2013-05-25 12:56:34.125 145 12592.83 158.97 54804.18 88888.00 2013-05-25 12:56:34.250 145 12592.75 158.95 54804.18 88888.00 2013-05-25 12:56:34.375 145 12592.73 158.93 54804.15 88888.00 2013-05-25 12:56:34.500 145 12592.65 158.95 54804.15 88888.00 2013-05-25 12:56:34.625 145 12592.70 159.00 54804.15 88888.00 2013-05-25 12:56:34.750 145 12592.77 159.00 54804.18 88888.00 2013-05-25 12:56:34.875 145 12592.83 158.95 54804.18 88888.00 2013-05-25 12:56:35.000 145 12592.85 158.93 54804.12 88888.00 2013-05-25 12:56:35.125 145 12592.83 158.90 54804.18 88888.00 2013-05-25 12:56:35.250 145 12592.83 158.88 54804.15 88888.00 2013-05-25 12:56:35.375 145 12592.88 158.90 54804.15 88888.00 2013-05-25 12:56:35.500 145 12592.92 158.85 54804.15 88888.00 2013-05-25 12:56:35.625 145 12592.95 158.82 54804.15 88888.00 2013-05-25 12:56:35.750 145 12592.98 158.82 54804.15 88888.00 2013-05-25 12:56:35.875 145 12593.02 158.78 54804.15 88888.00 2013-05-25 12:56:36.000 145 12593.10 158.72 54804.10 88888.00 2013-05-25 12:56:36.125 145 12593.10 158.68 54804.12 88888.00 2013-05-25 12:56:36.250 145 12593.08 158.68 54804.15 88888.00 2013-05-25 12:56:36.375 145 12593.12 158.70 54804.15 88888.00 2013-05-25 12:56:36.500 145 12593.17 158.65 54804.15 88888.00 2013-05-25 12:56:36.625 145 12593.23 158.62 54804.12 88888.00 2013-05-25 12:56:36.750 145 12593.20 158.60 54804.07 88888.00 2013-05-25 12:56:36.875 145 12593.12 158.60 54804.10 88888.00 2013-05-25 12:56:37.000 145 12593.12 158.57 54804.07 88888.00 2013-05-25 12:56:37.125 145 12593.12 158.60 54804.12 88888.00 2013-05-25 12:56:37.250 145 12593.05 158.62 54804.12 88888.00 2013-05-25 12:56:37.375 145 12593.08 158.62 54804.12 88888.00 2013-05-25 12:56:37.500 145 12593.05 158.57 54804.12 88888.00 2013-05-25 12:56:37.625 145 12593.02 158.55 54804.07 88888.00 2013-05-25 12:56:37.750 145 12593.02 158.57 54804.10 88888.00 2013-05-25 12:56:37.875 145 12593.00 158.57 54804.10 88888.00 2013-05-25 12:56:38.000 145 12593.02 158.55 54804.10 88888.00 2013-05-25 12:56:38.125 145 12593.05 158.50 54804.10 88888.00 2013-05-25 12:56:38.250 145 12593.05 158.50 54804.10 88888.00 2013-05-25 12:56:38.375 145 12593.08 158.45 54804.07 88888.00 2013-05-25 12:56:38.500 145 12593.10 158.43 54804.05 88888.00 2013-05-25 12:56:38.625 145 12593.12 158.43 54804.05 88888.00 2013-05-25 12:56:38.750 145 12593.10 158.47 54804.07 88888.00 2013-05-25 12:56:38.875 145 12593.05 158.45 54804.05 88888.00 2013-05-25 12:56:39.000 145 12592.98 158.43 54804.03 88888.00 2013-05-25 12:56:39.125 145 12592.95 158.40 54804.03 88888.00 2013-05-25 12:56:39.250 145 12592.92 158.32 54804.03 88888.00 2013-05-25 12:56:39.375 145 12593.05 158.35 54804.03 88888.00 2013-05-25 12:56:39.500 145 12593.08 158.35 54804.00 88888.00 2013-05-25 12:56:39.625 145 12593.05 158.32 54804.00 88888.00 2013-05-25 12:56:39.750 145 12593.05 158.30 54804.00 88888.00 2013-05-25 12:56:39.875 145 12593.00 158.25 54804.03 88888.00 2013-05-25 12:56:40.000 145 12593.00 158.22 54804.03 88888.00 2013-05-25 12:56:40.125 145 12593.02 158.25 54804.00 88888.00 2013-05-25 12:56:40.250 145 12593.08 158.25 54804.05 88888.00 2013-05-25 12:56:40.375 145 12593.20 158.25 54804.07 88888.00 2013-05-25 12:56:40.500 145 12593.20 158.20 54804.03 88888.00 2013-05-25 12:56:40.625 145 12593.17 158.18 54804.00 88888.00 2013-05-25 12:56:40.750 145 12593.27 158.12 54803.97 88888.00 2013-05-25 12:56:40.875 145 12593.30 158.12 54804.00 88888.00 2013-05-25 12:56:41.000 145 12593.30 158.12 54804.00 88888.00 2013-05-25 12:56:41.125 145 12593.35 158.10 54804.03 88888.00 2013-05-25 12:56:41.250 145 12593.33 158.05 54804.05 88888.00 2013-05-25 12:56:41.375 145 12593.38 158.07 54804.05 88888.00 2013-05-25 12:56:41.500 145 12593.45 158.10 54804.03 88888.00 2013-05-25 12:56:41.625 145 12593.50 158.10 54804.05 88888.00 2013-05-25 12:56:41.750 145 12593.52 158.10 54804.03 88888.00 2013-05-25 12:56:41.875 145 12593.45 158.10 54804.00 88888.00 2013-05-25 12:56:42.000 145 12593.42 158.12 54804.00 88888.00 2013-05-25 12:56:42.125 145 12593.42 158.15 54804.03 88888.00 2013-05-25 12:56:42.250 145 12593.40 158.15 54804.00 88888.00 2013-05-25 12:56:42.375 145 12593.38 158.18 54804.00 88888.00 2013-05-25 12:56:42.500 145 12593.38 158.20 54803.95 88888.00 2013-05-25 12:56:42.625 145 12593.42 158.28 54803.95 88888.00 2013-05-25 12:56:42.750 145 12593.40 158.30 54803.97 88888.00 2013-05-25 12:56:42.875 145 12593.42 158.32 54803.95 88888.00 2013-05-25 12:56:43.000 145 12593.50 158.32 54803.95 88888.00 2013-05-25 12:56:43.125 145 12593.52 158.38 54803.95 88888.00 2013-05-25 12:56:43.250 145 12593.42 158.38 54803.95 88888.00 2013-05-25 12:56:43.375 145 12593.42 158.38 54803.95 88888.00 2013-05-25 12:56:43.500 145 12593.48 158.43 54803.95 88888.00 2013-05-25 12:56:43.625 145 12593.48 158.45 54803.95 88888.00 2013-05-25 12:56:43.750 145 12593.52 158.50 54803.93 88888.00 2013-05-25 12:56:43.875 145 12593.55 158.47 54803.90 88888.00 2013-05-25 12:56:44.000 145 12593.60 158.47 54803.90 88888.00 2013-05-25 12:56:44.125 145 12593.62 158.50 54803.90 88888.00 2013-05-25 12:56:44.250 145 12593.60 158.47 54803.95 88888.00 2013-05-25 12:56:44.375 145 12593.62 158.50 54803.95 88888.00 2013-05-25 12:56:44.500 145 12593.58 158.50 54803.90 88888.00 2013-05-25 12:56:44.625 145 12593.55 158.47 54803.88 88888.00 2013-05-25 12:56:44.750 145 12593.58 158.50 54803.90 88888.00 2013-05-25 12:56:44.875 145 12593.58 158.50 54803.90 88888.00 2013-05-25 12:56:45.000 145 12593.58 158.47 54803.88 88888.00 2013-05-25 12:56:45.125 145 12593.55 158.47 54803.90 88888.00 2013-05-25 12:56:45.250 145 12593.52 158.50 54803.93 88888.00 2013-05-25 12:56:45.375 145 12593.58 158.53 54803.93 88888.00 2013-05-25 12:56:45.500 145 12593.55 158.50 54803.90 88888.00 2013-05-25 12:56:45.625 145 12593.55 158.47 54803.88 88888.00 2013-05-25 12:56:45.750 145 12593.58 158.53 54803.90 88888.00 2013-05-25 12:56:45.875 145 12593.60 158.50 54803.93 88888.00 2013-05-25 12:56:46.000 145 12593.55 158.50 54803.90 88888.00 2013-05-25 12:56:46.125 145 12593.58 158.53 54803.93 88888.00 2013-05-25 12:56:46.250 145 12593.58 158.53 54803.93 88888.00 2013-05-25 12:56:46.375 145 12593.58 158.55 54803.90 88888.00 2013-05-25 12:56:46.500 145 12593.52 158.60 54803.90 88888.00 2013-05-25 12:56:46.625 145 12593.48 158.62 54803.93 88888.00 2013-05-25 12:56:46.750 145 12593.48 158.60 54803.90 88888.00 2013-05-25 12:56:46.875 145 12593.42 158.65 54803.90 88888.00 2013-05-25 12:56:47.000 145 12593.48 158.72 54803.90 88888.00 2013-05-25 12:56:47.125 145 12593.50 158.78 54803.95 88888.00 2013-05-25 12:56:47.250 145 12593.45 158.80 54803.97 88888.00 2013-05-25 12:56:47.375 145 12593.45 158.82 54803.97 88888.00 2013-05-25 12:56:47.500 145 12593.40 158.82 54803.93 88888.00 2013-05-25 12:56:47.625 145 12593.38 158.80 54803.93 88888.00 2013-05-25 12:56:47.750 145 12593.30 158.82 54803.93 88888.00 2013-05-25 12:56:47.875 145 12593.38 158.85 54803.93 88888.00 2013-05-25 12:56:48.000 145 12593.40 158.88 54803.93 88888.00 2013-05-25 12:56:48.125 145 12593.40 158.90 54803.95 88888.00 2013-05-25 12:56:48.250 145 12593.30 158.93 54803.95 88888.00 2013-05-25 12:56:48.375 145 12593.27 158.93 54803.93 88888.00 2013-05-25 12:56:48.500 145 12593.17 158.93 54803.93 88888.00 2013-05-25 12:56:48.625 145 12593.15 158.97 54803.95 88888.00 2013-05-25 12:56:48.750 145 12593.10 158.97 54803.97 88888.00 2013-05-25 12:56:48.875 145 12593.08 158.95 54803.95 88888.00 2013-05-25 12:56:49.000 145 12593.08 158.95 54803.97 88888.00 2013-05-25 12:56:49.125 145 12593.05 158.97 54803.97 88888.00 2013-05-25 12:56:49.250 145 12593.05 158.97 54803.97 88888.00 2013-05-25 12:56:49.375 145 12593.10 158.97 54803.97 88888.00 2013-05-25 12:56:49.500 145 12593.05 158.97 54804.00 88888.00 2013-05-25 12:56:49.625 145 12593.00 159.00 54804.00 88888.00 2013-05-25 12:56:49.750 145 12592.98 158.97 54804.00 88888.00 2013-05-25 12:56:49.875 145 12592.90 158.93 54804.05 88888.00 2013-05-25 12:56:50.000 145 12592.85 158.95 54804.05 88888.00 2013-05-25 12:56:50.125 145 12592.85 158.95 54804.05 88888.00 2013-05-25 12:56:50.250 145 12592.77 158.93 54804.07 88888.00 2013-05-25 12:56:50.375 145 12592.77 158.93 54804.07 88888.00 2013-05-25 12:56:50.500 145 12592.77 158.93 54804.10 88888.00 2013-05-25 12:56:50.625 145 12592.83 158.90 54804.07 88888.00 2013-05-25 12:56:50.750 145 12592.80 158.90 54804.07 88888.00 2013-05-25 12:56:50.875 145 12592.75 158.90 54804.10 88888.00 2013-05-25 12:56:51.000 145 12592.77 158.88 54804.12 88888.00 2013-05-25 12:56:51.125 145 12592.77 158.85 54804.15 88888.00 2013-05-25 12:56:51.250 145 12592.75 158.82 54804.15 88888.00 2013-05-25 12:56:51.375 145 12592.70 158.88 54804.18 88888.00 2013-05-25 12:56:51.500 145 12592.62 158.85 54804.20 88888.00 2013-05-25 12:56:51.625 145 12592.58 158.85 54804.20 88888.00 2013-05-25 12:56:51.750 145 12592.52 158.85 54804.22 88888.00 2013-05-25 12:56:51.875 145 12592.50 158.82 54804.22 88888.00 2013-05-25 12:56:52.000 145 12592.48 158.82 54804.25 88888.00 2013-05-25 12:56:52.125 145 12592.45 158.82 54804.25 88888.00 2013-05-25 12:56:52.250 145 12592.45 158.78 54804.25 88888.00 2013-05-25 12:56:52.375 145 12592.40 158.75 54804.25 88888.00 2013-05-25 12:56:52.500 145 12592.38 158.72 54804.28 88888.00 2013-05-25 12:56:52.625 145 12592.42 158.78 54804.32 88888.00 2013-05-25 12:56:52.750 145 12592.42 158.78 54804.32 88888.00 2013-05-25 12:56:52.875 145 12592.40 158.75 54804.32 88888.00 2013-05-25 12:56:53.000 145 12592.35 158.70 54804.35 88888.00 2013-05-25 12:56:53.125 145 12592.23 158.68 54804.38 88888.00 2013-05-25 12:56:53.250 145 12592.12 158.62 54804.38 88888.00 2013-05-25 12:56:53.375 145 12592.17 158.60 54804.38 88888.00 2013-05-25 12:56:53.500 145 12592.17 158.57 54804.40 88888.00 2013-05-25 12:56:53.625 145 12592.15 158.57 54804.43 88888.00 2013-05-25 12:56:53.750 145 12592.12 158.55 54804.45 88888.00 2013-05-25 12:56:53.875 145 12592.17 158.53 54804.45 88888.00 2013-05-25 12:56:54.000 145 12592.20 158.47 54804.43 88888.00 2013-05-25 12:56:54.125 145 12592.12 158.40 54804.47 88888.00 2013-05-25 12:56:54.250 145 12592.10 158.38 54804.55 88888.00 2013-05-25 12:56:54.375 145 12592.12 158.35 54804.53 88888.00 2013-05-25 12:56:54.500 145 12592.12 158.32 54804.55 88888.00 2013-05-25 12:56:54.625 145 12592.12 158.30 54804.57 88888.00 2013-05-25 12:56:54.750 145 12592.12 158.28 54804.55 88888.00 2013-05-25 12:56:54.875 145 12592.15 158.22 54804.62 88888.00 2013-05-25 12:56:55.000 145 12592.12 158.20 54804.60 88888.00 2013-05-25 12:56:55.125 145 12592.05 158.20 54804.62 88888.00 2013-05-25 12:56:55.250 145 12592.00 158.15 54804.65 88888.00 2013-05-25 12:56:55.375 145 12592.00 158.15 54804.65 88888.00 2013-05-25 12:56:55.500 145 12592.05 158.12 54804.68 88888.00 2013-05-25 12:56:55.625 145 12592.05 158.10 54804.65 88888.00 2013-05-25 12:56:55.750 145 12592.02 158.10 54804.68 88888.00 2013-05-25 12:56:55.875 145 12591.92 158.05 54804.70 88888.00 2013-05-25 12:56:56.000 145 12591.95 158.00 54804.70 88888.00 2013-05-25 12:56:56.125 145 12591.95 157.95 54804.72 88888.00 2013-05-25 12:56:56.250 145 12591.88 157.97 54804.80 88888.00 2013-05-25 12:56:56.375 145 12591.95 157.97 54804.78 88888.00 2013-05-25 12:56:56.500 145 12591.95 157.95 54804.78 88888.00 2013-05-25 12:56:56.625 145 12591.90 157.88 54804.75 88888.00 2013-05-25 12:56:56.750 145 12591.85 157.88 54804.78 88888.00 2013-05-25 12:56:56.875 145 12591.83 157.88 54804.80 88888.00 2013-05-25 12:56:57.000 145 12591.77 157.82 54804.80 88888.00 2013-05-25 12:56:57.125 145 12591.80 157.85 54804.82 88888.00 2013-05-25 12:56:57.250 145 12591.83 157.85 54804.82 88888.00 2013-05-25 12:56:57.375 145 12591.83 157.80 54804.82 88888.00 2013-05-25 12:56:57.500 145 12591.80 157.78 54804.88 88888.00 2013-05-25 12:56:57.625 145 12591.75 157.75 54804.88 88888.00 2013-05-25 12:56:57.750 145 12591.77 157.78 54804.90 88888.00 2013-05-25 12:56:57.875 145 12591.77 157.75 54804.90 88888.00 2013-05-25 12:56:58.000 145 12591.77 157.72 54804.88 88888.00 2013-05-25 12:56:58.125 145 12591.77 157.70 54804.93 88888.00 2013-05-25 12:56:58.250 145 12591.73 157.70 54804.97 88888.00 2013-05-25 12:56:58.375 145 12591.75 157.75 54805.00 88888.00 2013-05-25 12:56:58.500 145 12591.73 157.68 54805.00 88888.00 2013-05-25 12:56:58.625 145 12591.73 157.62 54804.97 88888.00 2013-05-25 12:56:58.750 145 12591.70 157.62 54805.00 88888.00 2013-05-25 12:56:58.875 145 12591.73 157.62 54805.00 88888.00 2013-05-25 12:56:59.000 145 12591.75 157.57 54805.00 88888.00 2013-05-25 12:56:59.125 145 12591.77 157.55 54805.00 88888.00 2013-05-25 12:56:59.250 145 12591.80 157.50 54805.03 88888.00 2013-05-25 12:56:59.375 145 12591.83 157.50 54805.07 88888.00 2013-05-25 12:56:59.500 145 12591.83 157.47 54805.07 88888.00 2013-05-25 12:56:59.625 145 12591.90 157.45 54805.07 88888.00 2013-05-25 12:56:59.750 145 12591.92 157.43 54805.10 88888.00 2013-05-25 12:56:59.875 145 12591.98 157.40 54805.12 88888.00 2013-05-25 12:57:00.000 145 12592.00 157.35 54805.12 88888.00 2013-05-25 12:57:00.125 145 12592.02 157.32 54805.12 88888.00 2013-05-25 12:57:00.250 145 12592.00 157.28 54805.15 88888.00 2013-05-25 12:57:00.375 145 12591.98 157.28 54805.12 88888.00 2013-05-25 12:57:00.500 145 12591.98 157.22 54805.15 88888.00 2013-05-25 12:57:00.625 145 12592.02 157.15 54805.12 88888.00 2013-05-25 12:57:00.750 145 12592.05 157.12 54805.12 88888.00 2013-05-25 12:57:00.875 145 12592.02 157.07 54805.15 88888.00 2013-05-25 12:57:01.000 145 12592.02 157.05 54805.12 88888.00 2013-05-25 12:57:01.125 145 12592.00 157.00 54805.20 88888.00 2013-05-25 12:57:01.250 145 12592.00 156.93 54805.20 88888.00 2013-05-25 12:57:01.375 145 12592.05 156.93 54805.20 88888.00 2013-05-25 12:57:01.500 145 12592.10 156.88 54805.22 88888.00 2013-05-25 12:57:01.625 145 12592.10 156.82 54805.22 88888.00 2013-05-25 12:57:01.750 145 12592.10 156.78 54805.25 88888.00 2013-05-25 12:57:01.875 145 12592.05 156.78 54805.25 88888.00 2013-05-25 12:57:02.000 145 12592.02 156.72 54805.25 88888.00 2013-05-25 12:57:02.125 145 12592.05 156.72 54805.28 88888.00 2013-05-25 12:57:02.250 145 12592.10 156.68 54805.28 88888.00 2013-05-25 12:57:02.375 145 12592.17 156.62 54805.22 88888.00 2013-05-25 12:57:02.500 145 12592.17 156.60 54805.22 88888.00 2013-05-25 12:57:02.625 145 12592.17 156.55 54805.25 88888.00 2013-05-25 12:57:02.750 145 12592.20 156.53 54805.25 88888.00 2013-05-25 12:57:02.875 145 12592.20 156.53 54805.25 88888.00 2013-05-25 12:57:03.000 145 12592.20 156.53 54805.25 88888.00 2013-05-25 12:57:03.125 145 12592.20 156.53 54805.28 88888.00 2013-05-25 12:57:03.250 145 12592.12 156.55 54805.30 88888.00 2013-05-25 12:57:03.375 145 12592.08 156.53 54805.32 88888.00 2013-05-25 12:57:03.500 145 12592.02 156.50 54805.32 88888.00 2013-05-25 12:57:03.625 145 12591.98 156.53 54805.38 88888.00 2013-05-25 12:57:03.750 145 12591.95 156.50 54805.38 88888.00 2013-05-25 12:57:03.875 145 12591.98 156.53 54805.38 88888.00 2013-05-25 12:57:04.000 145 12592.00 156.55 54805.40 88888.00 2013-05-25 12:57:04.125 145 12591.95 156.55 54805.40 88888.00 2013-05-25 12:57:04.250 145 12591.98 156.53 54805.43 88888.00 2013-05-25 12:57:04.375 145 12592.02 156.57 54805.47 88888.00 2013-05-25 12:57:04.500 145 12591.95 156.55 54805.45 88888.00 2013-05-25 12:57:04.625 145 12591.90 156.55 54805.43 88888.00 2013-05-25 12:57:04.750 145 12591.85 156.57 54805.45 88888.00 2013-05-25 12:57:04.875 145 12591.88 156.53 54805.50 88888.00 2013-05-25 12:57:05.000 145 12591.92 156.53 54805.47 88888.00 2013-05-25 12:57:05.125 145 12591.95 156.55 54805.50 88888.00 2013-05-25 12:57:05.250 145 12591.92 156.57 54805.47 88888.00 2013-05-25 12:57:05.375 145 12591.95 156.57 54805.47 88888.00 2013-05-25 12:57:05.500 145 12591.95 156.53 54805.50 88888.00 2013-05-25 12:57:05.625 145 12591.92 156.50 54805.53 88888.00 2013-05-25 12:57:05.750 145 12591.90 156.47 54805.53 88888.00 2013-05-25 12:57:05.875 145 12591.85 156.50 54805.57 88888.00 2013-05-25 12:57:06.000 145 12591.90 156.47 54805.57 88888.00 2013-05-25 12:57:06.125 145 12591.90 156.43 54805.53 88888.00 2013-05-25 12:57:06.250 145 12591.83 156.38 54805.55 88888.00 2013-05-25 12:57:06.375 145 12591.83 156.40 54805.55 88888.00 2013-05-25 12:57:06.500 145 12591.83 156.38 54805.55 88888.00 2013-05-25 12:57:06.625 145 12591.90 156.35 54805.55 88888.00 2013-05-25 12:57:06.750 145 12591.90 156.30 54805.55 88888.00 2013-05-25 12:57:06.875 145 12591.90 156.28 54805.55 88888.00 2013-05-25 12:57:07.000 145 12591.90 156.25 54805.55 88888.00 2013-05-25 12:57:07.125 145 12591.85 156.20 54805.55 88888.00 2013-05-25 12:57:07.250 145 12591.80 156.15 54805.57 88888.00 2013-05-25 12:57:07.375 145 12591.85 156.12 54805.60 88888.00 2013-05-25 12:57:07.500 145 12591.85 156.12 54805.62 88888.00 2013-05-25 12:57:07.625 145 12591.90 156.10 54805.62 88888.00 2013-05-25 12:57:07.750 145 12591.90 156.07 54805.62 88888.00 2013-05-25 12:57:07.875 145 12591.88 156.05 54805.65 88888.00 2013-05-25 12:57:08.000 145 12591.90 156.03 54805.65 88888.00 2013-05-25 12:57:08.125 145 12591.92 156.03 54805.68 88888.00 2013-05-25 12:57:08.250 145 12591.85 155.95 54805.68 88888.00 2013-05-25 12:57:08.375 145 12591.77 155.97 54805.65 88888.00 2013-05-25 12:57:08.500 145 12591.83 155.95 54805.70 88888.00 2013-05-25 12:57:08.625 145 12591.88 155.95 54805.68 88888.00 2013-05-25 12:57:08.750 145 12591.92 155.93 54805.68 88888.00 2013-05-25 12:57:08.875 145 12591.95 155.93 54805.68 88888.00 2013-05-25 12:57:09.000 145 12591.90 155.90 54805.70 88888.00 2013-05-25 12:57:09.125 145 12591.90 155.90 54805.70 88888.00 2013-05-25 12:57:09.250 145 12591.92 155.88 54805.70 88888.00 2013-05-25 12:57:09.375 145 12592.00 155.90 54805.68 88888.00 2013-05-25 12:57:09.500 145 12592.00 155.90 54805.70 88888.00 2013-05-25 12:57:09.625 145 12592.00 155.90 54805.70 88888.00 2013-05-25 12:57:09.750 145 12592.02 155.93 54805.70 88888.00 2013-05-25 12:57:09.875 145 12592.02 155.95 54805.70 88888.00 2013-05-25 12:57:10.000 145 12592.02 155.93 54805.68 88888.00 2013-05-25 12:57:10.125 145 12592.08 155.93 54805.70 88888.00 2013-05-25 12:57:10.250 145 12592.08 155.93 54805.72 88888.00 2013-05-25 12:57:10.375 145 12592.12 155.97 54805.75 88888.00 2013-05-25 12:57:10.500 145 12592.05 155.97 54805.72 88888.00 2013-05-25 12:57:10.625 145 12592.08 156.00 54805.70 88888.00 2013-05-25 12:57:10.750 145 12592.08 155.97 54805.68 88888.00 2013-05-25 12:57:10.875 145 12592.08 156.03 54805.68 88888.00 2013-05-25 12:57:11.000 145 12592.12 156.03 54805.70 88888.00 2013-05-25 12:57:11.125 145 12592.10 156.03 54805.70 88888.00 2013-05-25 12:57:11.250 145 12592.08 156.05 54805.70 88888.00 2013-05-25 12:57:11.375 145 12592.12 156.10 54805.68 88888.00 2013-05-25 12:57:11.500 145 12592.20 156.07 54805.65 88888.00 2013-05-25 12:57:11.625 145 12592.25 156.07 54805.65 88888.00 2013-05-25 12:57:11.750 145 12592.23 156.07 54805.68 88888.00 2013-05-25 12:57:11.875 145 12592.20 156.10 54805.70 88888.00 2013-05-25 12:57:12.000 145 12592.23 156.10 54805.68 88888.00 2013-05-25 12:57:12.125 145 12592.27 156.12 54805.72 88888.00 2013-05-25 12:57:12.250 145 12592.30 156.07 54805.72 88888.00 2013-05-25 12:57:12.375 145 12592.30 156.10 54805.70 88888.00 2013-05-25 12:57:12.500 145 12592.30 156.07 54805.68 88888.00 2013-05-25 12:57:12.625 145 12592.27 156.10 54805.68 88888.00 2013-05-25 12:57:12.750 145 12592.27 156.10 54805.65 88888.00 2013-05-25 12:57:12.875 145 12592.27 156.10 54805.65 88888.00 2013-05-25 12:57:13.000 145 12592.33 156.10 54805.65 88888.00 2013-05-25 12:57:13.125 145 12592.38 156.12 54805.70 88888.00 2013-05-25 12:57:13.250 145 12592.27 156.10 54805.70 88888.00 2013-05-25 12:57:13.375 145 12592.23 156.07 54805.68 88888.00 2013-05-25 12:57:13.500 145 12592.30 156.07 54805.65 88888.00 2013-05-25 12:57:13.625 145 12592.27 156.07 54805.68 88888.00 2013-05-25 12:57:13.750 145 12592.27 156.12 54805.68 88888.00 2013-05-25 12:57:13.875 145 12592.35 156.07 54805.65 88888.00 2013-05-25 12:57:14.000 145 12592.35 156.03 54805.62 88888.00 2013-05-25 12:57:14.125 145 12592.33 156.05 54805.65 88888.00 2013-05-25 12:57:14.250 145 12592.23 156.00 54805.65 88888.00 2013-05-25 12:57:14.375 145 12592.25 156.00 54805.65 88888.00 2013-05-25 12:57:14.500 145 12592.30 155.97 54805.65 88888.00 2013-05-25 12:57:14.625 145 12592.33 155.95 54805.68 88888.00 2013-05-25 12:57:14.750 145 12592.30 155.95 54805.65 88888.00 2013-05-25 12:57:14.875 145 12592.33 155.95 54805.68 88888.00 2013-05-25 12:57:15.000 145 12592.27 155.93 54805.65 88888.00 2013-05-25 12:57:15.125 145 12592.23 155.93 54805.65 88888.00 2013-05-25 12:57:15.250 145 12592.20 155.88 54805.68 88888.00 2013-05-25 12:57:15.375 145 12592.25 155.90 54805.70 88888.00 2013-05-25 12:57:15.500 145 12592.25 155.90 54805.70 88888.00 2013-05-25 12:57:15.625 145 12592.15 155.90 54805.68 88888.00 2013-05-25 12:57:15.750 145 12592.12 155.88 54805.70 88888.00 2013-05-25 12:57:15.875 145 12592.15 155.88 54805.70 88888.00 2013-05-25 12:57:16.000 145 12592.20 155.88 54805.68 88888.00 2013-05-25 12:57:16.125 145 12592.20 155.82 54805.70 88888.00 2013-05-25 12:57:16.250 145 12592.12 155.82 54805.75 88888.00 2013-05-25 12:57:16.375 145 12592.08 155.85 54805.75 88888.00 2013-05-25 12:57:16.500 145 12592.08 155.82 54805.75 88888.00 2013-05-25 12:57:16.625 145 12592.12 155.82 54805.75 88888.00 2013-05-25 12:57:16.750 145 12592.08 155.82 54805.75 88888.00 2013-05-25 12:57:16.875 145 12592.05 155.82 54805.72 88888.00 2013-05-25 12:57:17.000 145 12592.00 155.80 54805.72 88888.00 2013-05-25 12:57:17.125 145 12591.98 155.82 54805.78 88888.00 2013-05-25 12:57:17.250 145 12591.98 155.82 54805.78 88888.00 2013-05-25 12:57:17.375 145 12592.00 155.80 54805.78 88888.00 2013-05-25 12:57:17.500 145 12592.00 155.80 54805.78 88888.00 2013-05-25 12:57:17.625 145 12591.95 155.82 54805.78 88888.00 2013-05-25 12:57:17.750 145 12591.95 155.85 54805.78 88888.00 2013-05-25 12:57:17.875 145 12591.95 155.82 54805.80 88888.00 2013-05-25 12:57:18.000 145 12591.92 155.88 54805.82 88888.00 2013-05-25 12:57:18.125 145 12591.95 155.90 54805.82 88888.00 2013-05-25 12:57:18.250 145 12591.98 155.85 54805.82 88888.00 2013-05-25 12:57:18.375 145 12592.00 155.88 54805.88 88888.00 2013-05-25 12:57:18.500 145 12591.95 155.88 54805.82 88888.00 2013-05-25 12:57:18.625 145 12592.02 155.88 54805.82 88888.00 2013-05-25 12:57:18.750 145 12592.05 155.88 54805.82 88888.00 2013-05-25 12:57:18.875 145 12592.02 155.90 54805.85 88888.00 2013-05-25 12:57:19.000 145 12591.98 155.93 54805.85 88888.00 2013-05-25 12:57:19.125 145 12591.98 155.90 54805.85 88888.00 2013-05-25 12:57:19.250 145 12591.92 155.88 54805.88 88888.00 2013-05-25 12:57:19.375 145 12591.98 155.93 54805.88 88888.00 2013-05-25 12:57:19.500 145 12591.95 155.95 54805.85 88888.00 2013-05-25 12:57:19.625 145 12591.98 155.97 54805.88 88888.00 2013-05-25 12:57:19.750 145 12591.95 156.00 54805.90 88888.00 2013-05-25 12:57:19.875 145 12591.95 156.03 54805.93 88888.00 2013-05-25 12:57:20.000 145 12591.95 156.03 54805.90 88888.00 2013-05-25 12:57:20.125 145 12591.95 156.03 54805.90 88888.00 2013-05-25 12:57:20.250 145 12591.98 156.03 54805.88 88888.00 2013-05-25 12:57:20.375 145 12592.02 156.05 54805.88 88888.00 2013-05-25 12:57:20.500 145 12592.02 156.07 54805.85 88888.00 2013-05-25 12:57:20.625 145 12592.00 156.10 54805.88 88888.00 2013-05-25 12:57:20.750 145 12592.02 156.15 54805.93 88888.00 2013-05-25 12:57:20.875 145 12592.02 156.20 54805.95 88888.00 2013-05-25 12:57:21.000 145 12592.00 156.20 54805.93 88888.00 2013-05-25 12:57:21.125 145 12592.00 156.22 54805.95 88888.00 2013-05-25 12:57:21.250 145 12592.00 156.20 54805.95 88888.00 2013-05-25 12:57:21.375 145 12592.05 156.22 54805.97 88888.00 2013-05-25 12:57:21.500 145 12592.12 156.25 54805.97 88888.00 2013-05-25 12:57:21.625 145 12592.08 156.28 54805.97 88888.00 2013-05-25 12:57:21.750 145 12592.05 156.28 54805.97 88888.00 2013-05-25 12:57:21.875 145 12591.98 156.30 54806.00 88888.00 2013-05-25 12:57:22.000 145 12591.92 156.30 54805.97 88888.00 2013-05-25 12:57:22.125 145 12591.88 156.30 54806.00 88888.00 2013-05-25 12:57:22.250 145 12591.88 156.28 54806.03 88888.00 2013-05-25 12:57:22.375 145 12591.90 156.32 54806.03 88888.00 2013-05-25 12:57:22.500 145 12591.92 156.30 54806.03 88888.00 2013-05-25 12:57:22.625 145 12591.90 156.30 54806.03 88888.00 2013-05-25 12:57:22.750 145 12591.90 156.32 54806.03 88888.00 2013-05-25 12:57:22.875 145 12591.88 156.30 54806.03 88888.00 2013-05-25 12:57:23.000 145 12591.90 156.30 54806.07 88888.00 2013-05-25 12:57:23.125 145 12591.90 156.28 54806.10 88888.00 2013-05-25 12:57:23.250 145 12591.88 156.22 54806.05 88888.00 2013-05-25 12:57:23.375 145 12591.88 156.22 54806.07 88888.00 2013-05-25 12:57:23.500 145 12591.92 156.25 54806.07 88888.00 2013-05-25 12:57:23.625 145 12591.95 156.25 54806.12 88888.00 2013-05-25 12:57:23.750 145 12591.95 156.20 54806.12 88888.00 2013-05-25 12:57:23.875 145 12591.90 156.18 54806.12 88888.00 2013-05-25 12:57:24.000 145 12591.92 156.15 54806.15 88888.00 2013-05-25 12:57:24.125 145 12591.98 156.15 54806.15 88888.00 2013-05-25 12:57:24.250 145 12591.98 156.18 54806.18 88888.00 2013-05-25 12:57:24.375 145 12592.00 156.12 54806.18 88888.00 2013-05-25 12:57:24.500 145 12591.98 156.15 54806.18 88888.00 2013-05-25 12:57:24.625 145 12592.00 156.20 54806.20 88888.00 2013-05-25 12:57:24.750 145 12592.02 156.15 54806.20 88888.00 2013-05-25 12:57:24.875 145 12592.00 156.12 54806.22 88888.00 2013-05-25 12:57:25.000 145 12592.02 156.10 54806.22 88888.00 2013-05-25 12:57:25.125 145 12592.05 156.07 54806.28 88888.00 2013-05-25 12:57:25.250 145 12592.02 156.05 54806.25 88888.00 2013-05-25 12:57:25.375 145 12592.00 156.03 54806.22 88888.00 2013-05-25 12:57:25.500 145 12592.05 156.03 54806.22 88888.00 2013-05-25 12:57:25.625 145 12592.10 156.00 54806.25 88888.00 2013-05-25 12:57:25.750 145 12592.05 156.00 54806.25 88888.00 2013-05-25 12:57:25.875 145 12591.98 155.97 54806.22 88888.00 2013-05-25 12:57:26.000 145 12592.05 156.00 54806.30 88888.00 2013-05-25 12:57:26.125 145 12592.08 155.97 54806.32 88888.00 2013-05-25 12:57:26.250 145 12592.08 155.95 54806.30 88888.00 2013-05-25 12:57:26.375 145 12592.12 155.97 54806.35 88888.00 2013-05-25 12:57:26.500 145 12592.15 156.00 54806.35 88888.00 2013-05-25 12:57:26.625 145 12592.12 155.97 54806.35 88888.00 2013-05-25 12:57:26.750 145 12592.10 155.93 54806.35 88888.00 2013-05-25 12:57:26.875 145 12592.10 155.93 54806.35 88888.00 2013-05-25 12:57:27.000 145 12592.15 155.93 54806.32 88888.00 2013-05-25 12:57:27.125 145 12592.17 155.93 54806.38 88888.00 2013-05-25 12:57:27.250 145 12592.15 155.93 54806.40 88888.00 2013-05-25 12:57:27.375 145 12592.17 155.93 54806.38 88888.00 2013-05-25 12:57:27.500 145 12592.20 155.93 54806.38 88888.00 2013-05-25 12:57:27.625 145 12592.23 155.88 54806.40 88888.00 2013-05-25 12:57:27.750 145 12592.20 155.88 54806.40 88888.00 2013-05-25 12:57:27.875 145 12592.25 155.90 54806.43 88888.00 2013-05-25 12:57:28.000 145 12592.30 155.93 54806.40 88888.00 2013-05-25 12:57:28.125 145 12592.25 155.93 54806.43 88888.00 2013-05-25 12:57:28.250 145 12592.20 155.85 54806.43 88888.00 2013-05-25 12:57:28.375 145 12592.20 155.85 54806.40 88888.00 2013-05-25 12:57:28.500 145 12592.23 155.85 54806.45 88888.00 2013-05-25 12:57:28.625 145 12592.27 155.88 54806.47 88888.00 2013-05-25 12:57:28.750 145 12592.27 155.88 54806.47 88888.00 2013-05-25 12:57:28.875 145 12592.25 155.88 54806.50 88888.00 2013-05-25 12:57:29.000 145 12592.20 155.85 54806.53 88888.00 2013-05-25 12:57:29.125 145 12592.20 155.82 54806.55 88888.00 2013-05-25 12:57:29.250 145 12592.12 155.82 54806.53 88888.00 2013-05-25 12:57:29.375 145 12592.15 155.82 54806.53 88888.00 2013-05-25 12:57:29.500 145 12592.10 155.82 54806.50 88888.00 2013-05-25 12:57:29.625 145 12592.12 155.82 54806.55 88888.00 2013-05-25 12:57:29.750 145 12592.10 155.82 54806.57 88888.00 2013-05-25 12:57:29.875 145 12592.08 155.82 54806.57 88888.00 2013-05-25 12:57:30.000 145 12592.12 155.82 54806.57 88888.00 2013-05-25 12:57:30.125 145 12592.12 155.85 54806.62 88888.00 2013-05-25 12:57:30.250 145 12592.00 155.82 54806.65 88888.00 2013-05-25 12:57:30.375 145 12591.98 155.82 54806.65 88888.00 2013-05-25 12:57:30.500 145 12591.95 155.85 54806.65 88888.00 2013-05-25 12:57:30.625 145 12591.98 155.85 54806.65 88888.00 2013-05-25 12:57:30.750 145 12591.98 155.85 54806.68 88888.00 2013-05-25 12:57:30.875 145 12591.92 155.80 54806.70 88888.00 2013-05-25 12:57:31.000 145 12591.90 155.80 54806.72 88888.00 2013-05-25 12:57:31.125 145 12591.85 155.80 54806.72 88888.00 2013-05-25 12:57:31.250 145 12591.73 155.75 54806.72 88888.00 2013-05-25 12:57:31.375 145 12591.70 155.75 54806.72 88888.00 2013-05-25 12:57:31.500 145 12591.70 155.78 54806.78 88888.00 2013-05-25 12:57:31.625 145 12591.67 155.78 54806.80 88888.00 2013-05-25 12:57:31.750 145 12591.65 155.75 54806.80 88888.00 2013-05-25 12:57:31.875 145 12591.62 155.72 54806.82 88888.00 2013-05-25 12:57:32.000 145 12591.58 155.75 54806.82 88888.00 2013-05-25 12:57:32.125 145 12591.58 155.75 54806.85 88888.00 2013-05-25 12:57:32.250 145 12591.52 155.70 54806.90 88888.00 2013-05-25 12:57:32.375 145 12591.60 155.72 54806.90 88888.00 2013-05-25 12:57:32.500 145 12591.60 155.72 54806.90 88888.00 2013-05-25 12:57:32.625 145 12591.52 155.72 54806.90 88888.00 2013-05-25 12:57:32.750 145 12591.52 155.70 54806.93 88888.00 2013-05-25 12:57:32.875 145 12591.52 155.65 54806.95 88888.00 2013-05-25 12:57:33.000 145 12591.52 155.65 54806.95 88888.00 2013-05-25 12:57:33.125 145 12591.55 155.68 54807.00 88888.00 2013-05-25 12:57:33.250 145 12591.52 155.70 54806.97 88888.00 2013-05-25 12:57:33.375 145 12591.52 155.70 54806.97 88888.00 2013-05-25 12:57:33.500 145 12591.52 155.70 54807.00 88888.00 2013-05-25 12:57:33.625 145 12591.55 155.68 54807.03 88888.00 2013-05-25 12:57:33.750 145 12591.55 155.72 54807.05 88888.00 2013-05-25 12:57:33.875 145 12591.55 155.72 54807.05 88888.00 2013-05-25 12:57:34.000 145 12591.52 155.70 54807.03 88888.00 2013-05-25 12:57:34.125 145 12591.52 155.70 54807.03 88888.00 2013-05-25 12:57:34.250 145 12591.45 155.70 54807.07 88888.00 2013-05-25 12:57:34.375 145 12591.42 155.70 54807.05 88888.00 2013-05-25 12:57:34.500 145 12591.38 155.72 54807.10 88888.00 2013-05-25 12:57:34.625 145 12591.40 155.70 54807.10 88888.00 2013-05-25 12:57:34.750 145 12591.40 155.70 54807.07 88888.00 2013-05-25 12:57:34.875 145 12591.35 155.70 54807.10 88888.00 2013-05-25 12:57:35.000 145 12591.33 155.70 54807.12 88888.00 2013-05-25 12:57:35.125 145 12591.33 155.70 54807.15 88888.00 2013-05-25 12:57:35.250 145 12591.27 155.70 54807.15 88888.00 2013-05-25 12:57:35.375 145 12591.30 155.72 54807.18 88888.00 2013-05-25 12:57:35.500 145 12591.23 155.68 54807.15 88888.00 2013-05-25 12:57:35.625 145 12591.17 155.60 54807.18 88888.00 2013-05-25 12:57:35.750 145 12591.17 155.57 54807.15 88888.00 2013-05-25 12:57:35.875 145 12591.10 155.62 54807.18 88888.00 2013-05-25 12:57:36.000 145 12591.10 155.57 54807.20 88888.00 2013-05-25 12:57:36.125 145 12591.12 155.55 54807.22 88888.00 2013-05-25 12:57:36.250 145 12591.10 155.53 54807.22 88888.00 2013-05-25 12:57:36.375 145 12591.10 155.53 54807.22 88888.00 2013-05-25 12:57:36.500 145 12591.12 155.55 54807.25 88888.00 2013-05-25 12:57:36.625 145 12591.15 155.53 54807.30 88888.00 2013-05-25 12:57:36.750 145 12591.12 155.50 54807.30 88888.00 2013-05-25 12:57:36.875 145 12591.02 155.47 54807.32 88888.00 2013-05-25 12:57:37.000 145 12590.98 155.45 54807.30 88888.00 2013-05-25 12:57:37.125 145 12591.02 155.40 54807.32 88888.00 2013-05-25 12:57:37.250 145 12591.08 155.40 54807.38 88888.00 2013-05-25 12:57:37.375 145 12591.08 155.40 54807.38 88888.00 2013-05-25 12:57:37.500 145 12591.00 155.35 54807.38 88888.00 2013-05-25 12:57:37.625 145 12590.88 155.32 54807.38 88888.00 2013-05-25 12:57:37.750 145 12590.85 155.28 54807.38 88888.00 2013-05-25 12:57:37.875 145 12590.90 155.28 54807.40 88888.00 2013-05-25 12:57:38.000 145 12590.92 155.22 54807.40 88888.00 2013-05-25 12:57:38.125 145 12590.95 155.22 54807.43 88888.00 2013-05-25 12:57:38.250 145 12590.98 155.20 54807.47 88888.00 2013-05-25 12:57:38.375 145 12591.02 155.22 54807.50 88888.00 2013-05-25 12:57:38.500 145 12590.98 155.20 54807.47 88888.00 2013-05-25 12:57:38.625 145 12590.92 155.18 54807.50 88888.00 2013-05-25 12:57:38.750 145 12590.92 155.15 54807.50 88888.00 2013-05-25 12:57:38.875 145 12590.88 155.12 54807.53 88888.00 2013-05-25 12:57:39.000 145 12590.85 155.12 54807.55 88888.00 2013-05-25 12:57:39.125 145 12590.75 155.12 54807.60 88888.00 2013-05-25 12:57:39.250 145 12590.80 155.10 54807.57 88888.00 2013-05-25 12:57:39.375 145 12590.85 155.10 54807.57 88888.00 2013-05-25 12:57:39.500 145 12590.88 155.07 54807.57 88888.00 2013-05-25 12:57:39.625 145 12590.85 155.10 54807.62 88888.00 2013-05-25 12:57:39.750 145 12590.90 155.15 54807.65 88888.00 2013-05-25 12:57:39.875 145 12590.90 155.18 54807.62 88888.00 2013-05-25 12:57:40.000 145 12590.83 155.15 54807.65 88888.00 2013-05-25 12:57:40.125 145 12590.85 155.15 54807.70 88888.00 2013-05-25 12:57:40.250 145 12590.85 155.18 54807.75 88888.00 2013-05-25 12:57:40.375 145 12590.95 155.20 54807.72 88888.00 2013-05-25 12:57:40.500 145 12590.92 155.25 54807.72 88888.00 2013-05-25 12:57:40.625 145 12590.88 155.22 54807.70 88888.00 2013-05-25 12:57:40.750 145 12590.90 155.20 54807.72 88888.00 2013-05-25 12:57:40.875 145 12590.90 155.20 54807.72 88888.00 2013-05-25 12:57:41.000 145 12590.95 155.25 54807.75 88888.00 2013-05-25 12:57:41.125 145 12590.98 155.22 54807.78 88888.00 2013-05-25 12:57:41.250 145 12590.92 155.25 54807.80 88888.00 2013-05-25 12:57:41.375 145 12590.92 155.22 54807.80 88888.00 2013-05-25 12:57:41.500 145 12590.88 155.20 54807.78 88888.00 2013-05-25 12:57:41.625 145 12590.90 155.22 54807.78 88888.00 2013-05-25 12:57:41.750 145 12590.90 155.25 54807.80 88888.00 2013-05-25 12:57:41.875 145 12590.88 155.25 54807.80 88888.00 2013-05-25 12:57:42.000 145 12590.85 155.28 54807.82 88888.00 2013-05-25 12:57:42.125 145 12590.85 155.30 54807.82 88888.00 2013-05-25 12:57:42.250 145 12590.88 155.28 54807.90 88888.00 2013-05-25 12:57:42.375 145 12590.95 155.30 54807.88 88888.00 2013-05-25 12:57:42.500 145 12590.90 155.32 54807.90 88888.00 2013-05-25 12:57:42.625 145 12590.90 155.28 54807.90 88888.00 2013-05-25 12:57:42.750 145 12590.90 155.28 54807.90 88888.00 2013-05-25 12:57:42.875 145 12590.90 155.30 54807.93 88888.00 2013-05-25 12:57:43.000 145 12590.85 155.30 54807.93 88888.00 2013-05-25 12:57:43.125 145 12590.88 155.30 54807.97 88888.00 2013-05-25 12:57:43.250 145 12590.83 155.28 54807.97 88888.00 2013-05-25 12:57:43.375 145 12590.80 155.22 54807.97 88888.00 2013-05-25 12:57:43.500 145 12590.77 155.25 54807.97 88888.00 2013-05-25 12:57:43.625 145 12590.77 155.22 54808.00 88888.00 2013-05-25 12:57:43.750 145 12590.77 155.20 54808.03 88888.00 2013-05-25 12:57:43.875 145 12590.75 155.18 54808.05 88888.00 2013-05-25 12:57:44.000 145 12590.73 155.15 54808.07 88888.00 2013-05-25 12:57:44.125 145 12590.75 155.10 54808.10 88888.00 2013-05-25 12:57:44.250 145 12590.65 155.07 54808.12 88888.00 2013-05-25 12:57:44.375 145 12590.70 155.10 54808.10 88888.00 2013-05-25 12:57:44.500 145 12590.67 155.05 54808.10 88888.00 2013-05-25 12:57:44.625 145 12590.67 155.03 54808.15 88888.00 2013-05-25 12:57:44.750 145 12590.73 155.00 54808.20 88888.00 2013-05-25 12:57:44.875 145 12590.67 154.95 54808.18 88888.00 2013-05-25 12:57:45.000 145 12590.58 154.90 54808.20 88888.00 2013-05-25 12:57:45.125 145 12590.55 154.90 54808.22 88888.00 2013-05-25 12:57:45.250 145 12590.55 154.88 54808.22 88888.00 2013-05-25 12:57:45.375 145 12590.67 154.88 54808.25 88888.00 2013-05-25 12:57:45.500 145 12590.70 154.88 54808.28 88888.00 2013-05-25 12:57:45.625 145 12590.67 154.78 54808.28 88888.00 2013-05-25 12:57:45.750 145 12590.70 154.75 54808.32 88888.00 2013-05-25 12:57:45.875 145 12590.75 154.70 54808.30 88888.00 2013-05-25 12:57:46.000 145 12590.77 154.70 54808.32 88888.00 2013-05-25 12:57:46.125 145 12590.75 154.68 54808.35 88888.00 2013-05-25 12:57:46.250 145 12590.67 154.60 54808.35 88888.00 2013-05-25 12:57:46.375 145 12590.75 154.57 54808.35 88888.00 2013-05-25 12:57:46.500 145 12590.77 154.55 54808.35 88888.00 2013-05-25 12:57:46.625 145 12590.83 154.50 54808.35 88888.00 2013-05-25 12:57:46.750 145 12590.85 154.47 54808.38 88888.00 2013-05-25 12:57:46.875 145 12590.90 154.43 54808.38 88888.00 2013-05-25 12:57:47.000 145 12590.90 154.40 54808.38 88888.00 2013-05-25 12:57:47.125 145 12590.92 154.38 54808.40 88888.00 2013-05-25 12:57:47.250 145 12590.98 154.35 54808.40 88888.00 2013-05-25 12:57:47.375 145 12591.02 154.32 54808.40 88888.00 2013-05-25 12:57:47.500 145 12591.00 154.32 54808.45 88888.00 2013-05-25 12:57:47.625 145 12590.98 154.35 54808.45 88888.00 2013-05-25 12:57:47.750 145 12590.95 154.35 54808.45 88888.00 2013-05-25 12:57:47.875 145 12590.98 154.35 54808.47 88888.00 2013-05-25 12:57:48.000 145 12590.95 154.32 54808.47 88888.00 2013-05-25 12:57:48.125 145 12590.88 154.30 54808.47 88888.00 2013-05-25 12:57:48.250 145 12590.90 154.25 54808.47 88888.00 2013-05-25 12:57:48.375 145 12591.00 154.25 54808.50 88888.00 2013-05-25 12:57:48.500 145 12591.02 154.25 54808.55 88888.00 2013-05-25 12:57:48.625 145 12591.00 154.22 54808.55 88888.00 2013-05-25 12:57:48.750 145 12590.90 154.25 54808.55 88888.00 2013-05-25 12:57:48.875 145 12590.92 154.22 54808.55 88888.00 2013-05-25 12:57:49.000 145 12591.02 154.22 54808.55 88888.00 2013-05-25 12:57:49.125 145 12591.02 154.18 54808.60 88888.00 2013-05-25 12:57:49.250 145 12591.00 154.18 54808.57 88888.00 2013-05-25 12:57:49.375 145 12591.02 154.15 54808.57 88888.00 2013-05-25 12:57:49.500 145 12591.05 154.15 54808.60 88888.00 2013-05-25 12:57:49.625 145 12591.08 154.18 54808.62 88888.00 2013-05-25 12:57:49.750 145 12591.08 154.18 54808.65 88888.00 2013-05-25 12:57:49.875 145 12591.08 154.20 54808.65 88888.00 2013-05-25 12:57:50.000 145 12591.02 154.15 54808.65 88888.00 2013-05-25 12:57:50.125 145 12591.05 154.12 54808.65 88888.00 2013-05-25 12:57:50.250 145 12591.02 154.12 54808.65 88888.00 2013-05-25 12:57:50.375 145 12591.08 154.12 54808.65 88888.00 2013-05-25 12:57:50.500 145 12591.08 154.15 54808.70 88888.00 2013-05-25 12:57:50.625 145 12591.08 154.12 54808.70 88888.00 2013-05-25 12:57:50.750 145 12591.12 154.15 54808.68 88888.00 2013-05-25 12:57:50.875 145 12591.10 154.15 54808.70 88888.00 2013-05-25 12:57:51.000 145 12591.10 154.12 54808.72 88888.00 2013-05-25 12:57:51.125 145 12591.12 154.10 54808.72 88888.00 2013-05-25 12:57:51.250 145 12591.12 154.10 54808.72 88888.00 2013-05-25 12:57:51.375 145 12591.17 154.07 54808.72 88888.00 2013-05-25 12:57:51.500 145 12591.15 154.05 54808.75 88888.00 2013-05-25 12:57:51.625 145 12591.12 154.10 54808.75 88888.00 2013-05-25 12:57:51.750 145 12591.15 154.07 54808.78 88888.00 2013-05-25 12:57:51.875 145 12591.20 154.07 54808.80 88888.00 2013-05-25 12:57:52.000 145 12591.20 154.05 54808.78 88888.00 2013-05-25 12:57:52.125 145 12591.15 154.07 54808.80 88888.00 2013-05-25 12:57:52.250 145 12591.10 154.07 54808.82 88888.00 2013-05-25 12:57:52.375 145 12591.12 154.10 54808.82 88888.00 2013-05-25 12:57:52.500 145 12591.12 154.07 54808.82 88888.00 2013-05-25 12:57:52.625 145 12591.12 154.07 54808.85 88888.00 2013-05-25 12:57:52.750 145 12591.12 154.05 54808.85 88888.00 2013-05-25 12:57:52.875 145 12591.10 154.05 54808.85 88888.00 2013-05-25 12:57:53.000 145 12591.10 154.07 54808.88 88888.00 2013-05-25 12:57:53.125 145 12591.12 154.10 54808.93 88888.00 2013-05-25 12:57:53.250 145 12591.15 154.12 54808.95 88888.00 2013-05-25 12:57:53.375 145 12591.23 154.12 54808.95 88888.00 2013-05-25 12:57:53.500 145 12591.17 154.12 54808.93 88888.00 2013-05-25 12:57:53.625 145 12591.20 154.18 54808.97 88888.00 2013-05-25 12:57:53.750 145 12591.23 154.15 54808.93 88888.00 2013-05-25 12:57:53.875 145 12591.23 154.20 54808.95 88888.00 2013-05-25 12:57:54.000 145 12591.23 154.18 54808.97 88888.00 2013-05-25 12:57:54.125 145 12591.25 154.18 54808.95 88888.00 2013-05-25 12:57:54.250 145 12591.20 154.18 54808.97 88888.00 2013-05-25 12:57:54.375 145 12591.23 154.18 54808.97 88888.00 2013-05-25 12:57:54.500 145 12591.23 154.22 54809.03 88888.00 2013-05-25 12:57:54.625 145 12591.25 154.22 54809.05 88888.00 2013-05-25 12:57:54.750 145 12591.30 154.25 54809.07 88888.00 2013-05-25 12:57:54.875 145 12591.33 154.28 54809.07 88888.00 2013-05-25 12:57:55.000 145 12591.33 154.25 54809.07 88888.00 2013-05-25 12:57:55.125 145 12591.35 154.28 54809.12 88888.00 2013-05-25 12:57:55.250 145 12591.30 154.28 54809.15 88888.00 2013-05-25 12:57:55.375 145 12591.33 154.32 54809.18 88888.00 2013-05-25 12:57:55.500 145 12591.27 154.30 54809.18 88888.00 2013-05-25 12:57:55.625 145 12591.25 154.28 54809.18 88888.00 2013-05-25 12:57:55.750 145 12591.30 154.30 54809.18 88888.00 2013-05-25 12:57:55.875 145 12591.33 154.32 54809.20 88888.00 2013-05-25 12:57:56.000 145 12591.33 154.30 54809.20 88888.00 2013-05-25 12:57:56.125 145 12591.38 154.30 54809.22 88888.00 2013-05-25 12:57:56.250 145 12591.35 154.28 54809.22 88888.00 2013-05-25 12:57:56.375 145 12591.33 154.28 54809.22 88888.00 2013-05-25 12:57:56.500 145 12591.33 154.28 54809.25 88888.00 2013-05-25 12:57:56.625 145 12591.45 154.32 54809.30 88888.00 2013-05-25 12:57:56.750 145 12591.52 154.30 54809.30 88888.00 2013-05-25 12:57:56.875 145 12591.50 154.25 54809.28 88888.00 2013-05-25 12:57:57.000 145 12591.52 154.25 54809.30 88888.00 2013-05-25 12:57:57.125 145 12591.55 154.28 54809.32 88888.00 2013-05-25 12:57:57.250 145 12591.60 154.22 54809.30 88888.00 2013-05-25 12:57:57.375 145 12591.67 154.20 54809.30 88888.00 2013-05-25 12:57:57.500 145 12591.65 154.20 54809.32 88888.00 2013-05-25 12:57:57.625 145 12591.70 154.20 54809.38 88888.00 2013-05-25 12:57:57.750 145 12591.80 154.18 54809.40 88888.00 2013-05-25 12:57:57.875 145 12591.83 154.15 54809.38 88888.00 2013-05-25 12:57:58.000 145 12591.85 154.12 54809.43 88888.00 2013-05-25 12:57:58.125 145 12591.85 154.10 54809.43 88888.00 2013-05-25 12:57:58.250 145 12591.80 154.05 54809.45 88888.00 2013-05-25 12:57:58.375 145 12591.90 154.07 54809.45 88888.00 2013-05-25 12:57:58.500 145 12591.90 154.07 54809.45 88888.00 2013-05-25 12:57:58.625 145 12591.90 154.03 54809.47 88888.00 2013-05-25 12:57:58.750 145 12591.92 154.00 54809.47 88888.00 2013-05-25 12:57:58.875 145 12591.98 154.03 54809.50 88888.00 2013-05-25 12:57:59.000 145 12592.05 154.03 54809.50 88888.00 2013-05-25 12:57:59.125 145 12592.10 153.97 54809.50 88888.00 2013-05-25 12:57:59.250 145 12592.10 153.93 54809.53 88888.00 2013-05-25 12:57:59.375 145 12592.12 153.93 54809.53 88888.00 2013-05-25 12:57:59.500 145 12592.10 153.90 54809.53 88888.00 2013-05-25 12:57:59.625 145 12592.08 153.85 54809.53 88888.00 2013-05-25 12:57:59.750 145 12592.05 153.88 54809.55 88888.00 2013-05-25 12:57:59.875 145 12592.08 153.88 54809.57 88888.00 2013-05-25 12:58:00.000 145 12592.08 153.88 54809.55 88888.00 2013-05-25 12:58:00.125 145 12592.02 153.88 54809.57 88888.00 2013-05-25 12:58:00.250 145 12592.02 153.85 54809.60 88888.00 2013-05-25 12:58:00.375 145 12592.10 153.88 54809.60 88888.00 2013-05-25 12:58:00.500 145 12592.08 153.88 54809.62 88888.00 2013-05-25 12:58:00.625 145 12592.08 153.93 54809.65 88888.00 2013-05-25 12:58:00.750 145 12592.08 153.90 54809.65 88888.00 2013-05-25 12:58:00.875 145 12592.12 153.85 54809.65 88888.00 2013-05-25 12:58:01.000 145 12592.20 153.88 54809.65 88888.00 2013-05-25 12:58:01.125 145 12592.20 153.88 54809.68 88888.00 2013-05-25 12:58:01.250 145 12592.17 153.88 54809.70 88888.00 2013-05-25 12:58:01.375 145 12592.25 153.88 54809.70 88888.00 2013-05-25 12:58:01.500 145 12592.27 153.90 54809.72 88888.00 2013-05-25 12:58:01.625 145 12592.25 153.90 54809.72 88888.00 2013-05-25 12:58:01.750 145 12592.23 153.95 54809.72 88888.00 2013-05-25 12:58:01.875 145 12592.20 153.93 54809.72 88888.00 2013-05-25 12:58:02.000 145 12592.25 153.90 54809.72 88888.00 2013-05-25 12:58:02.125 145 12592.30 153.88 54809.75 88888.00 2013-05-25 12:58:02.250 145 12592.27 153.85 54809.75 88888.00 2013-05-25 12:58:02.375 145 12592.25 153.82 54809.78 88888.00 2013-05-25 12:58:02.500 145 12592.27 153.82 54809.80 88888.00 2013-05-25 12:58:02.625 145 12592.33 153.80 54809.80 88888.00 2013-05-25 12:58:02.750 145 12592.38 153.80 54809.82 88888.00 2013-05-25 12:58:02.875 145 12592.42 153.80 54809.82 88888.00 2013-05-25 12:58:03.000 145 12592.45 153.78 54809.80 88888.00 2013-05-25 12:58:03.125 145 12592.50 153.75 54809.85 88888.00 2013-05-25 12:58:03.250 145 12592.48 153.72 54809.88 88888.00 2013-05-25 12:58:03.375 145 12592.52 153.70 54809.88 88888.00 2013-05-25 12:58:03.500 145 12592.58 153.70 54809.88 88888.00 2013-05-25 12:58:03.625 145 12592.60 153.68 54809.88 88888.00 2013-05-25 12:58:03.750 145 12592.62 153.65 54809.90 88888.00 2013-05-25 12:58:03.875 145 12592.73 153.62 54809.95 88888.00 2013-05-25 12:58:04.000 145 12592.73 153.60 54809.97 88888.00 2013-05-25 12:58:04.125 145 12592.73 153.60 54809.97 88888.00 2013-05-25 12:58:04.250 145 12592.77 153.55 54809.95 88888.00 2013-05-25 12:58:04.375 145 12592.83 153.55 54809.95 88888.00 2013-05-25 12:58:04.500 145 12592.85 153.50 54810.00 88888.00 2013-05-25 12:58:04.625 145 12592.85 153.47 54809.97 88888.00 2013-05-25 12:58:04.750 145 12592.95 153.47 54810.00 88888.00 2013-05-25 12:58:04.875 145 12593.00 153.43 54810.00 88888.00 2013-05-25 12:58:05.000 145 12592.95 153.38 54810.03 88888.00 2013-05-25 12:58:05.125 145 12592.95 153.40 54810.10 88888.00 2013-05-25 12:58:05.250 145 12593.08 153.38 54810.10 88888.00 2013-05-25 12:58:05.375 145 12593.20 153.40 54810.10 88888.00 2013-05-25 12:58:05.500 145 12593.17 153.40 54810.10 88888.00 2013-05-25 12:58:05.625 145 12593.17 153.35 54810.12 88888.00 2013-05-25 12:58:05.750 145 12593.17 153.30 54810.12 88888.00 2013-05-25 12:58:05.875 145 12593.17 153.28 54810.18 88888.00 2013-05-25 12:58:06.000 145 12593.23 153.28 54810.12 88888.00 2013-05-25 12:58:06.125 145 12593.33 153.25 54810.15 88888.00 2013-05-25 12:58:06.250 145 12593.33 153.25 54810.20 88888.00 2013-05-25 12:58:06.375 145 12593.35 153.28 54810.22 88888.00 2013-05-25 12:58:06.500 145 12593.38 153.25 54810.22 88888.00 2013-05-25 12:58:06.625 145 12593.48 153.20 54810.18 88888.00 2013-05-25 12:58:06.750 145 12593.50 153.22 54810.20 88888.00 2013-05-25 12:58:06.875 145 12593.52 153.22 54810.20 88888.00 2013-05-25 12:58:07.000 145 12593.58 153.20 54810.25 88888.00 2013-05-25 12:58:07.125 145 12593.67 153.20 54810.28 88888.00 2013-05-25 12:58:07.250 145 12593.70 153.20 54810.28 88888.00 2013-05-25 12:58:07.375 145 12593.73 153.20 54810.28 88888.00 2013-05-25 12:58:07.500 145 12593.77 153.22 54810.28 88888.00 2013-05-25 12:58:07.625 145 12593.88 153.25 54810.30 88888.00 2013-05-25 12:58:07.750 145 12593.90 153.22 54810.28 88888.00 2013-05-25 12:58:07.875 145 12593.90 153.20 54810.30 88888.00 2013-05-25 12:58:08.000 145 12593.95 153.20 54810.30 88888.00 2013-05-25 12:58:08.125 145 12593.98 153.22 54810.30 88888.00 2013-05-25 12:58:08.250 145 12594.02 153.25 54810.32 88888.00 2013-05-25 12:58:08.375 145 12594.17 153.25 54810.35 88888.00 2013-05-25 12:58:08.500 145 12594.23 153.28 54810.38 88888.00 2013-05-25 12:58:08.625 145 12594.23 153.28 54810.40 88888.00 2013-05-25 12:58:08.750 145 12594.25 153.30 54810.38 88888.00 2013-05-25 12:58:08.875 145 12594.27 153.38 54810.38 88888.00 2013-05-25 12:58:09.000 145 12594.25 153.40 54810.40 88888.00 2013-05-25 12:58:09.125 145 12594.27 153.43 54810.43 88888.00 2013-05-25 12:58:09.250 145 12594.30 153.43 54810.45 88888.00 2013-05-25 12:58:09.375 145 12594.38 153.47 54810.47 88888.00 2013-05-25 12:58:09.500 145 12594.38 153.53 54810.47 88888.00 2013-05-25 12:58:09.625 145 12594.38 153.55 54810.47 88888.00 2013-05-25 12:58:09.750 145 12594.38 153.57 54810.47 88888.00 2013-05-25 12:58:09.875 145 12594.38 153.62 54810.50 88888.00 2013-05-25 12:58:10.000 145 12594.42 153.65 54810.50 88888.00 2013-05-25 12:58:10.125 145 12594.48 153.70 54810.50 88888.00 2013-05-25 12:58:10.250 145 12594.48 153.72 54810.53 88888.00 2013-05-25 12:58:10.375 145 12594.58 153.78 54810.53 88888.00 2013-05-25 12:58:10.500 145 12594.55 153.82 54810.55 88888.00 2013-05-25 12:58:10.625 145 12594.55 153.88 54810.57 88888.00 2013-05-25 12:58:10.750 145 12594.58 153.93 54810.57 88888.00 2013-05-25 12:58:10.875 145 12594.65 154.03 54810.55 88888.00 2013-05-25 12:58:11.000 145 12594.67 154.05 54810.55 88888.00 2013-05-25 12:58:11.125 145 12594.70 154.10 54810.57 88888.00 2013-05-25 12:58:11.250 145 12594.73 154.18 54810.57 88888.00 2013-05-25 12:58:11.375 145 12594.77 154.25 54810.60 88888.00 2013-05-25 12:58:11.500 145 12594.85 154.32 54810.60 88888.00 2013-05-25 12:58:11.625 145 12594.90 154.40 54810.60 88888.00 2013-05-25 12:58:11.750 145 12594.92 154.43 54810.62 88888.00 2013-05-25 12:58:11.875 145 12594.88 154.50 54810.62 88888.00 2013-05-25 12:58:12.000 145 12594.92 154.53 54810.62 88888.00 2013-05-25 12:58:12.125 145 12594.95 154.62 54810.62 88888.00 2013-05-25 12:58:12.250 145 12594.95 154.70 54810.68 88888.00 2013-05-25 12:58:12.375 145 12595.05 154.78 54810.70 88888.00 2013-05-25 12:58:12.500 145 12595.05 154.80 54810.68 88888.00 2013-05-25 12:58:12.625 145 12595.00 154.82 54810.68 88888.00 2013-05-25 12:58:12.750 145 12594.95 154.88 54810.65 88888.00 2013-05-25 12:58:12.875 145 12594.95 154.95 54810.70 88888.00 2013-05-25 12:58:13.000 145 12595.02 155.00 54810.72 88888.00 2013-05-25 12:58:13.125 145 12595.10 155.05 54810.70 88888.00 2013-05-25 12:58:13.250 145 12595.10 155.10 54810.72 88888.00 2013-05-25 12:58:13.375 145 12595.15 155.15 54810.72 88888.00 2013-05-25 12:58:13.500 145 12595.12 155.15 54810.75 88888.00 2013-05-25 12:58:13.625 145 12595.15 155.20 54810.78 88888.00 2013-05-25 12:58:13.750 145 12595.17 155.28 54810.80 88888.00 2013-05-25 12:58:13.875 145 12595.17 155.30 54810.80 88888.00 2013-05-25 12:58:14.000 145 12595.20 155.35 54810.82 88888.00 2013-05-25 12:58:14.125 145 12595.17 155.45 54810.88 88888.00 2013-05-25 12:58:14.250 145 12595.12 155.47 54810.88 88888.00 2013-05-25 12:58:14.375 145 12595.15 155.55 54810.88 88888.00 2013-05-25 12:58:14.500 145 12595.15 155.57 54810.90 88888.00 2013-05-25 12:58:14.625 145 12595.10 155.62 54810.93 88888.00 2013-05-25 12:58:14.750 145 12595.08 155.65 54810.95 88888.00 2013-05-25 12:58:14.875 145 12595.02 155.68 54810.97 88888.00 2013-05-25 12:58:15.000 145 12594.95 155.68 54810.97 88888.00 2013-05-25 12:58:15.125 145 12594.88 155.72 54811.00 88888.00 2013-05-25 12:58:15.250 145 12594.83 155.75 54811.05 88888.00 2013-05-25 12:58:15.375 145 12594.80 155.82 54811.05 88888.00 2013-05-25 12:58:15.500 145 12594.80 155.82 54811.07 88888.00 2013-05-25 12:58:15.625 145 12594.83 155.90 54811.12 88888.00 2013-05-25 12:58:15.750 145 12594.75 155.93 54811.12 88888.00 2013-05-25 12:58:15.875 145 12594.65 155.93 54811.12 88888.00 2013-05-25 12:58:16.000 145 12594.60 155.93 54811.15 88888.00 2013-05-25 12:58:16.125 145 12594.60 155.97 54811.18 88888.00 2013-05-25 12:58:16.250 145 12594.58 155.95 54811.18 88888.00 2013-05-25 12:58:16.375 145 12594.52 155.97 54811.22 88888.00 2013-05-25 12:58:16.500 145 12594.45 155.97 54811.25 88888.00 2013-05-25 12:58:16.625 145 12594.48 156.00 54811.30 88888.00 2013-05-25 12:58:16.750 145 12594.58 156.05 54811.30 88888.00 2013-05-25 12:58:16.875 145 12594.60 156.05 54811.30 88888.00 2013-05-25 12:58:17.000 145 12594.60 156.03 54811.30 88888.00 2013-05-25 12:58:17.125 145 12594.65 156.05 54811.32 88888.00 2013-05-25 12:58:17.250 145 12594.58 156.07 54811.38 88888.00 2013-05-25 12:58:17.375 145 12594.55 156.12 54811.40 88888.00 2013-05-25 12:58:17.500 145 12594.45 156.15 54811.43 88888.00 2013-05-25 12:58:17.625 145 12594.40 156.12 54811.45 88888.00 2013-05-25 12:58:17.750 145 12594.38 156.10 54811.47 88888.00 2013-05-25 12:58:17.875 145 12594.42 156.15 54811.47 88888.00 2013-05-25 12:58:18.000 145 12594.48 156.15 54811.47 88888.00 2013-05-25 12:58:18.125 145 12594.38 156.12 54811.53 88888.00 2013-05-25 12:58:18.250 145 12594.30 156.10 54811.55 88888.00 2013-05-25 12:58:18.375 145 12594.33 156.12 54811.57 88888.00 2013-05-25 12:58:18.500 145 12594.30 156.12 54811.60 88888.00 2013-05-25 12:58:18.625 145 12594.33 156.12 54811.60 88888.00 2013-05-25 12:58:18.750 145 12594.30 156.10 54811.62 88888.00 2013-05-25 12:58:18.875 145 12594.30 156.15 54811.65 88888.00 2013-05-25 12:58:19.000 145 12594.35 156.12 54811.65 88888.00 2013-05-25 12:58:19.125 145 12594.30 156.15 54811.65 88888.00 2013-05-25 12:58:19.250 145 12594.25 156.12 54811.68 88888.00 2013-05-25 12:58:19.375 145 12594.27 156.15 54811.68 88888.00 2013-05-25 12:58:19.500 145 12594.30 156.20 54811.72 88888.00 2013-05-25 12:58:19.625 145 12594.30 156.22 54811.75 88888.00 2013-05-25 12:58:19.750 145 12594.27 156.18 54811.78 88888.00 2013-05-25 12:58:19.875 145 12594.25 156.15 54811.78 88888.00 2013-05-25 12:58:20.000 145 12594.27 156.15 54811.78 88888.00 2013-05-25 12:58:20.125 145 12594.25 156.20 54811.82 88888.00 2013-05-25 12:58:20.250 145 12594.17 156.22 54811.88 88888.00 2013-05-25 12:58:20.375 145 12594.27 156.28 54811.90 88888.00 2013-05-25 12:58:20.500 145 12594.33 156.25 54811.90 88888.00 2013-05-25 12:58:20.625 145 12594.35 156.30 54811.90 88888.00 2013-05-25 12:58:20.750 145 12594.35 156.32 54811.93 88888.00 2013-05-25 12:58:20.875 145 12594.35 156.30 54811.95 88888.00 2013-05-25 12:58:21.000 145 12594.40 156.25 54811.95 88888.00 2013-05-25 12:58:21.125 145 12594.40 156.35 54812.00 88888.00 2013-05-25 12:58:21.250 145 12594.33 156.30 54812.00 88888.00 2013-05-25 12:58:21.375 145 12594.33 156.35 54812.03 88888.00 2013-05-25 12:58:21.500 145 12594.35 156.35 54812.03 88888.00 2013-05-25 12:58:21.625 145 12594.35 156.32 54812.05 88888.00 2013-05-25 12:58:21.750 145 12594.35 156.35 54812.07 88888.00 2013-05-25 12:58:21.875 145 12594.38 156.35 54812.07 88888.00 2013-05-25 12:58:22.000 145 12594.45 156.38 54812.07 88888.00 2013-05-25 12:58:22.125 145 12594.42 156.35 54812.07 88888.00 2013-05-25 12:58:22.250 145 12594.45 156.38 54812.10 88888.00 2013-05-25 12:58:22.375 145 12594.48 156.38 54812.12 88888.00 2013-05-25 12:58:22.500 145 12594.48 156.38 54812.12 88888.00 2013-05-25 12:58:22.625 145 12594.50 156.35 54812.12 88888.00 2013-05-25 12:58:22.750 145 12594.58 156.32 54812.18 88888.00 2013-05-25 12:58:22.875 145 12594.58 156.38 54812.20 88888.00 2013-05-25 12:58:23.000 145 12594.62 156.40 54812.22 88888.00 2013-05-25 12:58:23.125 145 12594.65 156.35 54812.22 88888.00 2013-05-25 12:58:23.250 145 12594.70 156.32 54812.22 88888.00 2013-05-25 12:58:23.375 145 12594.77 156.32 54812.22 88888.00 2013-05-25 12:58:23.500 145 12594.75 156.32 54812.25 88888.00 2013-05-25 12:58:23.625 145 12594.77 156.38 54812.28 88888.00 2013-05-25 12:58:23.750 145 12594.75 156.40 54812.30 88888.00 2013-05-25 12:58:23.875 145 12594.80 156.40 54812.32 88888.00 2013-05-25 12:58:24.000 145 12594.92 156.40 54812.32 88888.00 2013-05-25 12:58:24.125 145 12594.95 156.43 54812.38 88888.00 2013-05-25 12:58:24.250 145 12594.92 156.40 54812.40 88888.00 2013-05-25 12:58:24.375 145 12594.95 156.38 54812.40 88888.00 2013-05-25 12:58:24.500 145 12594.98 156.43 54812.40 88888.00 2013-05-25 12:58:24.625 145 12595.05 156.47 54812.40 88888.00 2013-05-25 12:58:24.750 145 12595.00 156.50 54812.45 88888.00 2013-05-25 12:58:24.875 145 12594.98 156.50 54812.47 88888.00 2013-05-25 12:58:25.000 145 12594.98 156.50 54812.45 88888.00 2013-05-25 12:58:25.125 145 12594.98 156.50 54812.47 88888.00 2013-05-25 12:58:25.250 145 12595.00 156.47 54812.50 88888.00 2013-05-25 12:58:25.375 145 12595.05 156.50 54812.55 88888.00 2013-05-25 12:58:25.500 145 12595.08 156.50 54812.53 88888.00 2013-05-25 12:58:25.625 145 12595.10 156.53 54812.53 88888.00 2013-05-25 12:58:25.750 145 12595.10 156.55 54812.53 88888.00 2013-05-25 12:58:25.875 145 12595.05 156.50 54812.55 88888.00 2013-05-25 12:58:26.000 145 12595.10 156.47 54812.55 88888.00 2013-05-25 12:58:26.125 145 12595.15 156.50 54812.60 88888.00 2013-05-25 12:58:26.250 145 12595.17 156.47 54812.62 88888.00 2013-05-25 12:58:26.375 145 12595.20 156.50 54812.62 88888.00 2013-05-25 12:58:26.500 145 12595.17 156.53 54812.65 88888.00 2013-05-25 12:58:26.625 145 12595.15 156.53 54812.68 88888.00 2013-05-25 12:58:26.750 145 12595.17 156.47 54812.68 88888.00 2013-05-25 12:58:26.875 145 12595.17 156.47 54812.68 88888.00 2013-05-25 12:58:27.000 145 12595.23 156.47 54812.68 88888.00 2013-05-25 12:58:27.125 145 12595.27 156.47 54812.72 88888.00 2013-05-25 12:58:27.250 145 12595.25 156.45 54812.72 88888.00 2013-05-25 12:58:27.375 145 12595.30 156.50 54812.75 88888.00 2013-05-25 12:58:27.500 145 12595.33 156.53 54812.75 88888.00 2013-05-25 12:58:27.625 145 12595.35 156.55 54812.75 88888.00 2013-05-25 12:58:27.750 145 12595.38 156.57 54812.80 88888.00 2013-05-25 12:58:27.875 145 12595.40 156.57 54812.80 88888.00 2013-05-25 12:58:28.000 145 12595.42 156.60 54812.80 88888.00 2013-05-25 12:58:28.125 145 12595.48 156.60 54812.82 88888.00 2013-05-25 12:58:28.250 145 12595.52 156.57 54812.82 88888.00 2013-05-25 12:58:28.375 145 12595.55 156.57 54812.85 88888.00 2013-05-25 12:58:28.500 145 12595.58 156.60 54812.88 88888.00 2013-05-25 12:58:28.625 145 12595.58 156.62 54812.88 88888.00 2013-05-25 12:58:28.750 145 12595.55 156.62 54812.90 88888.00 2013-05-25 12:58:28.875 145 12595.58 156.62 54812.95 88888.00 2013-05-25 12:58:29.000 145 12595.58 156.60 54812.95 88888.00 2013-05-25 12:58:29.125 145 12595.62 156.62 54812.95 88888.00 2013-05-25 12:58:29.250 145 12595.65 156.62 54812.97 88888.00 2013-05-25 12:58:29.375 145 12595.62 156.68 54813.00 88888.00 2013-05-25 12:58:29.500 145 12595.62 156.65 54813.00 88888.00 2013-05-25 12:58:29.625 145 12595.67 156.65 54813.00 88888.00 2013-05-25 12:58:29.750 145 12595.70 156.65 54813.00 88888.00 2013-05-25 12:58:29.875 145 12595.73 156.68 54813.05 88888.00 2013-05-25 12:58:30.000 145 12595.75 156.68 54813.05 88888.00 2013-05-25 12:58:30.125 145 12595.75 156.70 54813.07 88888.00 2013-05-25 12:58:30.250 145 12595.73 156.70 54813.10 88888.00 2013-05-25 12:58:30.375 145 12595.80 156.72 54813.10 88888.00 2013-05-25 12:58:30.500 145 12595.85 156.70 54813.12 88888.00 2013-05-25 12:58:30.625 145 12595.83 156.72 54813.18 88888.00 2013-05-25 12:58:30.750 145 12595.88 156.75 54813.18 88888.00 2013-05-25 12:58:30.875 145 12595.92 156.80 54813.20 88888.00 2013-05-25 12:58:31.000 145 12595.95 156.78 54813.22 88888.00 2013-05-25 12:58:31.125 145 12595.92 156.80 54813.22 88888.00 2013-05-25 12:58:31.250 145 12595.92 156.78 54813.25 88888.00 2013-05-25 12:58:31.375 145 12595.92 156.78 54813.25 88888.00 2013-05-25 12:58:31.500 145 12595.90 156.80 54813.30 88888.00 2013-05-25 12:58:31.625 145 12595.90 156.82 54813.32 88888.00 2013-05-25 12:58:31.750 145 12595.95 156.82 54813.28 88888.00 2013-05-25 12:58:31.875 145 12596.00 156.82 54813.30 88888.00 2013-05-25 12:58:32.000 145 12595.98 156.88 54813.35 88888.00 2013-05-25 12:58:32.125 145 12595.90 156.90 54813.40 88888.00 2013-05-25 12:58:32.250 145 12595.90 156.90 54813.40 88888.00 2013-05-25 12:58:32.375 145 12595.95 156.90 54813.38 88888.00 2013-05-25 12:58:32.500 145 12595.95 156.95 54813.38 88888.00 2013-05-25 12:58:32.625 145 12596.00 156.97 54813.43 88888.00 2013-05-25 12:58:32.750 145 12596.02 156.97 54813.45 88888.00 2013-05-25 12:58:32.875 145 12596.02 156.97 54813.45 88888.00 2013-05-25 12:58:33.000 145 12596.02 156.97 54813.45 88888.00 2013-05-25 12:58:33.125 145 12596.02 157.00 54813.50 88888.00 2013-05-25 12:58:33.250 145 12596.00 157.03 54813.53 88888.00 2013-05-25 12:58:33.375 145 12596.00 157.03 54813.55 88888.00 2013-05-25 12:58:33.500 145 12596.02 157.05 54813.55 88888.00 2013-05-25 12:58:33.625 145 12596.00 157.05 54813.55 88888.00 2013-05-25 12:58:33.750 145 12596.02 157.05 54813.57 88888.00 2013-05-25 12:58:33.875 145 12596.05 157.03 54813.57 88888.00 2013-05-25 12:58:34.000 145 12596.02 157.03 54813.60 88888.00 2013-05-25 12:58:34.125 145 12595.95 157.03 54813.62 88888.00 2013-05-25 12:58:34.250 145 12595.88 157.00 54813.62 88888.00 2013-05-25 12:58:34.375 145 12595.88 157.03 54813.62 88888.00 2013-05-25 12:58:34.500 145 12595.92 157.05 54813.68 88888.00 2013-05-25 12:58:34.625 145 12595.95 157.07 54813.72 88888.00 2013-05-25 12:58:34.750 145 12595.92 157.10 54813.70 88888.00 2013-05-25 12:58:34.875 145 12595.88 157.10 54813.72 88888.00 2013-05-25 12:58:35.000 145 12595.85 157.10 54813.72 88888.00 2013-05-25 12:58:35.125 145 12595.85 157.07 54813.80 88888.00 2013-05-25 12:58:35.250 145 12595.85 157.10 54813.80 88888.00 2013-05-25 12:58:35.375 145 12595.85 157.05 54813.78 88888.00 2013-05-25 12:58:35.500 145 12595.83 157.05 54813.80 88888.00 2013-05-25 12:58:35.625 145 12595.85 157.07 54813.82 88888.00 2013-05-25 12:58:35.750 145 12595.88 157.05 54813.82 88888.00 2013-05-25 12:58:35.875 145 12595.92 157.05 54813.85 88888.00 2013-05-25 12:58:36.000 145 12595.98 157.07 54813.85 88888.00 2013-05-25 12:58:36.125 145 12595.95 157.10 54813.95 88888.00 2013-05-25 12:58:36.250 145 12595.92 157.07 54813.95 88888.00 2013-05-25 12:58:36.375 145 12596.02 157.10 54813.95 88888.00 2013-05-25 12:58:36.500 145 12596.05 157.10 54813.97 88888.00 2013-05-25 12:58:36.625 145 12596.00 157.12 54813.97 88888.00 2013-05-25 12:58:36.750 145 12595.95 157.15 54813.97 88888.00 2013-05-25 12:58:36.875 145 12595.95 157.15 54813.97 88888.00 2013-05-25 12:58:37.000 145 12595.90 157.12 54814.00 88888.00 2013-05-25 12:58:37.125 145 12595.90 157.15 54814.05 88888.00 2013-05-25 12:58:37.250 145 12595.90 157.15 54814.05 88888.00 2013-05-25 12:58:37.375 145 12595.92 157.15 54814.05 88888.00 2013-05-25 12:58:37.500 145 12595.92 157.18 54814.03 88888.00 2013-05-25 12:58:37.625 145 12595.92 157.20 54814.05 88888.00 2013-05-25 12:58:37.750 145 12595.98 157.25 54814.10 88888.00 2013-05-25 12:58:37.875 145 12595.98 157.25 54814.15 88888.00 2013-05-25 12:58:38.000 145 12595.95 157.25 54814.12 88888.00 2013-05-25 12:58:38.125 145 12595.88 157.30 54814.15 88888.00 2013-05-25 12:58:38.250 145 12595.80 157.38 54814.18 88888.00 2013-05-25 12:58:38.375 145 12595.80 157.40 54814.18 88888.00 2013-05-25 12:58:38.500 145 12595.83 157.43 54814.20 88888.00 2013-05-25 12:58:38.625 145 12595.88 157.47 54814.22 88888.00 2013-05-25 12:58:38.750 145 12595.90 157.50 54814.22 88888.00 2013-05-25 12:58:38.875 145 12595.85 157.55 54814.28 88888.00 2013-05-25 12:58:39.000 145 12595.83 157.60 54814.28 88888.00 2013-05-25 12:58:39.125 145 12595.77 157.62 54814.30 88888.00 2013-05-25 12:58:39.250 145 12595.67 157.65 54814.32 88888.00 2013-05-25 12:58:39.375 145 12595.67 157.68 54814.32 88888.00 2013-05-25 12:58:39.500 145 12595.67 157.70 54814.35 88888.00 2013-05-25 12:58:39.625 145 12595.65 157.78 54814.38 88888.00 2013-05-25 12:58:39.750 145 12595.60 157.82 54814.43 88888.00 2013-05-25 12:58:39.875 145 12595.55 157.82 54814.45 88888.00 2013-05-25 12:58:40.000 145 12595.55 157.90 54814.47 88888.00 2013-05-25 12:58:40.125 145 12595.45 157.93 54814.50 88888.00 2013-05-25 12:58:40.250 145 12595.42 157.95 54814.53 88888.00 2013-05-25 12:58:40.375 145 12595.45 158.00 54814.53 88888.00 2013-05-25 12:58:40.500 145 12595.40 158.07 54814.55 88888.00 2013-05-25 12:58:40.625 145 12595.40 158.12 54814.57 88888.00 2013-05-25 12:58:40.750 145 12595.35 158.18 54814.60 88888.00 2013-05-25 12:58:40.875 145 12595.33 158.20 54814.65 88888.00 2013-05-25 12:58:41.000 145 12595.35 158.25 54814.65 88888.00 2013-05-25 12:58:41.125 145 12595.33 158.28 54814.68 88888.00 2013-05-25 12:58:41.250 145 12595.30 158.35 54814.75 88888.00 2013-05-25 12:58:41.375 145 12595.27 158.43 54814.75 88888.00 2013-05-25 12:58:41.500 145 12595.25 158.43 54814.78 88888.00 2013-05-25 12:58:41.625 145 12595.27 158.47 54814.78 88888.00 2013-05-25 12:58:41.750 145 12595.25 158.50 54814.80 88888.00 2013-05-25 12:58:41.875 145 12595.25 158.53 54814.80 88888.00 2013-05-25 12:58:42.000 145 12595.23 158.57 54814.85 88888.00 2013-05-25 12:58:42.125 145 12595.23 158.60 54814.82 88888.00 2013-05-25 12:58:42.250 145 12595.23 158.57 54814.88 88888.00 2013-05-25 12:58:42.375 145 12595.23 158.62 54814.88 88888.00 2013-05-25 12:58:42.500 145 12595.23 158.62 54814.90 88888.00 2013-05-25 12:58:42.625 145 12595.23 158.65 54814.90 88888.00 2013-05-25 12:58:42.750 145 12595.23 158.68 54814.97 88888.00 2013-05-25 12:58:42.875 145 12595.30 158.72 54814.97 88888.00 2013-05-25 12:58:43.000 145 12595.35 158.75 54814.97 88888.00 2013-05-25 12:58:43.125 145 12595.33 158.72 54815.03 88888.00 2013-05-25 12:58:43.250 145 12595.33 158.70 54815.03 88888.00 2013-05-25 12:58:43.375 145 12595.38 158.68 54815.03 88888.00 2013-05-25 12:58:43.500 145 12595.42 158.72 54815.05 88888.00 2013-05-25 12:58:43.625 145 12595.40 158.75 54815.10 88888.00 2013-05-25 12:58:43.750 145 12595.38 158.75 54815.10 88888.00 2013-05-25 12:58:43.875 145 12595.40 158.70 54815.10 88888.00 2013-05-25 12:58:44.000 145 12595.50 158.70 54815.12 88888.00 2013-05-25 12:58:44.125 145 12595.55 158.75 54815.15 88888.00 2013-05-25 12:58:44.250 145 12595.50 158.72 54815.18 88888.00 2013-05-25 12:58:44.375 145 12595.50 158.72 54815.18 88888.00 2013-05-25 12:58:44.500 145 12595.52 158.72 54815.20 88888.00 2013-05-25 12:58:44.625 145 12595.50 158.72 54815.22 88888.00 2013-05-25 12:58:44.750 145 12595.45 158.75 54815.22 88888.00 2013-05-25 12:58:44.875 145 12595.40 158.72 54815.25 88888.00 2013-05-25 12:58:45.000 145 12595.45 158.72 54815.28 88888.00 2013-05-25 12:58:45.125 145 12595.58 158.75 54815.32 88888.00 2013-05-25 12:58:45.250 145 12595.55 158.75 54815.35 88888.00 2013-05-25 12:58:45.375 145 12595.50 158.72 54815.30 88888.00 2013-05-25 12:58:45.500 145 12595.52 158.75 54815.35 88888.00 2013-05-25 12:58:45.625 145 12595.58 158.78 54815.40 88888.00 2013-05-25 12:58:45.750 145 12595.60 158.75 54815.43 88888.00 2013-05-25 12:58:45.875 145 12595.60 158.75 54815.45 88888.00 2013-05-25 12:58:46.000 145 12595.58 158.78 54815.43 88888.00 2013-05-25 12:58:46.125 145 12595.58 158.78 54815.47 88888.00 2013-05-25 12:58:46.250 145 12595.60 158.75 54815.53 88888.00 2013-05-25 12:58:46.375 145 12595.62 158.75 54815.53 88888.00 2013-05-25 12:58:46.500 145 12595.65 158.78 54815.53 88888.00 2013-05-25 12:58:46.625 145 12595.62 158.80 54815.55 88888.00 2013-05-25 12:58:46.750 145 12595.58 158.75 54815.55 88888.00 2013-05-25 12:58:46.875 145 12595.55 158.75 54815.57 88888.00 2013-05-25 12:58:47.000 145 12595.55 158.78 54815.62 88888.00 2013-05-25 12:58:47.125 145 12595.50 158.78 54815.62 88888.00 2013-05-25 12:58:47.250 145 12595.48 158.78 54815.68 88888.00 2013-05-25 12:58:47.375 145 12595.52 158.78 54815.68 88888.00 2013-05-25 12:58:47.500 145 12595.58 158.78 54815.72 88888.00 2013-05-25 12:58:47.625 145 12595.50 158.78 54815.72 88888.00 2013-05-25 12:58:47.750 145 12595.48 158.75 54815.75 88888.00 2013-05-25 12:58:47.875 145 12595.48 158.78 54815.75 88888.00 2013-05-25 12:58:48.000 145 12595.50 158.75 54815.78 88888.00 2013-05-25 12:58:48.125 145 12595.52 158.78 54815.78 88888.00 2013-05-25 12:58:48.250 145 12595.50 158.75 54815.80 88888.00 2013-05-25 12:58:48.375 145 12595.60 158.78 54815.82 88888.00 2013-05-25 12:58:48.500 145 12595.67 158.80 54815.82 88888.00 2013-05-25 12:58:48.625 145 12595.65 158.80 54815.82 88888.00 2013-05-25 12:58:48.750 145 12595.60 158.75 54815.85 88888.00 2013-05-25 12:58:48.875 145 12595.58 158.78 54815.88 88888.00 2013-05-25 12:58:49.000 145 12595.60 158.80 54815.88 88888.00 2013-05-25 12:58:49.125 145 12595.67 158.80 54815.90 88888.00 2013-05-25 12:58:49.250 145 12595.70 158.75 54815.90 88888.00 2013-05-25 12:58:49.375 145 12595.75 158.75 54815.88 88888.00 2013-05-25 12:58:49.500 145 12595.77 158.80 54815.90 88888.00 2013-05-25 12:58:49.625 145 12595.88 158.82 54815.93 88888.00 2013-05-25 12:58:49.750 145 12595.90 158.85 54815.95 88888.00 2013-05-25 12:58:49.875 145 12595.92 158.85 54815.97 88888.00 2013-05-25 12:58:50.000 145 12595.90 158.82 54815.97 88888.00 2013-05-25 12:58:50.125 145 12595.85 158.80 54816.00 88888.00 2013-05-25 12:58:50.250 145 12595.88 158.75 54816.03 88888.00 2013-05-25 12:58:50.375 145 12595.98 158.80 54816.00 88888.00 2013-05-25 12:58:50.500 145 12595.98 158.78 54816.03 88888.00 2013-05-25 12:58:50.625 145 12596.00 158.80 54816.05 88888.00 2013-05-25 12:58:50.750 145 12596.05 158.82 54816.05 88888.00 2013-05-25 12:58:50.875 145 12596.10 158.80 54816.07 88888.00 2013-05-25 12:58:51.000 145 12596.12 158.75 54816.07 88888.00 2013-05-25 12:58:51.125 145 12596.23 158.78 54816.07 88888.00 2013-05-25 12:58:51.250 145 12596.20 158.80 54816.12 88888.00 2013-05-25 12:58:51.375 145 12596.20 158.82 54816.12 88888.00 2013-05-25 12:58:51.500 145 12596.20 158.80 54816.10 88888.00 2013-05-25 12:58:51.625 145 12596.20 158.80 54816.12 88888.00 2013-05-25 12:58:51.750 145 12596.23 158.78 54816.12 88888.00 2013-05-25 12:58:51.875 145 12596.20 158.78 54816.12 88888.00 2013-05-25 12:58:52.000 145 12596.23 158.82 54816.12 88888.00 2013-05-25 12:58:52.125 145 12596.30 158.85 54816.18 88888.00 2013-05-25 12:58:52.250 145 12596.30 158.82 54816.20 88888.00 2013-05-25 12:58:52.375 145 12596.30 158.82 54816.18 88888.00 2013-05-25 12:58:52.500 145 12596.30 158.80 54816.20 88888.00 2013-05-25 12:58:52.625 145 12596.33 158.80 54816.18 88888.00 2013-05-25 12:58:52.750 145 12596.42 158.82 54816.20 88888.00 2013-05-25 12:58:52.875 145 12596.52 158.82 54816.20 88888.00 2013-05-25 12:58:53.000 145 12596.52 158.85 54816.20 88888.00 2013-05-25 12:58:53.125 145 12596.48 158.88 54816.22 88888.00 2013-05-25 12:58:53.250 145 12596.48 158.82 54816.25 88888.00 2013-05-25 12:58:53.375 145 12596.55 158.82 54816.28 88888.00 2013-05-25 12:58:53.500 145 12596.55 158.82 54816.25 88888.00 2013-05-25 12:58:53.625 145 12596.58 158.88 54816.28 88888.00 2013-05-25 12:58:53.750 145 12596.62 158.93 54816.28 88888.00 2013-05-25 12:58:53.875 145 12596.73 158.93 54816.25 88888.00 2013-05-25 12:58:54.000 145 12596.75 158.90 54816.25 88888.00 2013-05-25 12:58:54.125 145 12596.67 158.93 54816.30 88888.00 2013-05-25 12:58:54.250 145 12596.70 158.93 54816.30 88888.00 2013-05-25 12:58:54.375 145 12596.77 158.93 54816.32 88888.00 2013-05-25 12:58:54.500 145 12596.80 158.93 54816.35 88888.00 2013-05-25 12:58:54.625 145 12596.83 158.95 54816.38 88888.00 2013-05-25 12:58:54.750 145 12596.83 159.00 54816.40 88888.00 2013-05-25 12:58:54.875 145 12596.80 159.00 54816.40 88888.00 2013-05-25 12:58:55.000 145 12596.77 158.95 54816.40 88888.00 2013-05-25 12:58:55.125 145 12596.75 158.97 54816.43 88888.00 2013-05-25 12:58:55.250 145 12596.73 159.00 54816.45 88888.00 2013-05-25 12:58:55.375 145 12596.75 159.03 54816.45 88888.00 2013-05-25 12:58:55.500 145 12596.73 159.03 54816.43 88888.00 2013-05-25 12:58:55.625 145 12596.77 159.00 54816.45 88888.00 2013-05-25 12:58:55.750 145 12596.83 159.03 54816.47 88888.00 2013-05-25 12:58:55.875 145 12596.85 159.05 54816.50 88888.00 2013-05-25 12:58:56.000 145 12596.85 159.05 54816.47 88888.00 2013-05-25 12:58:56.125 145 12596.83 159.03 54816.47 88888.00 2013-05-25 12:58:56.250 145 12596.73 159.00 54816.47 88888.00 2013-05-25 12:58:56.375 145 12596.70 159.05 54816.47 88888.00 2013-05-25 12:58:56.500 145 12596.83 159.07 54816.53 88888.00 2013-05-25 12:58:56.625 145 12596.88 159.07 54816.50 88888.00 2013-05-25 12:58:56.750 145 12596.85 159.07 54816.53 88888.00 2013-05-25 12:58:56.875 145 12596.83 159.07 54816.55 88888.00 2013-05-25 12:58:57.000 145 12596.80 159.10 54816.55 88888.00 2013-05-25 12:58:57.125 145 12596.75 159.10 54816.55 88888.00 2013-05-25 12:58:57.250 145 12596.73 159.12 54816.60 88888.00 2013-05-25 12:58:57.375 145 12596.75 159.18 54816.62 88888.00 2013-05-25 12:58:57.500 145 12596.77 159.18 54816.62 88888.00 2013-05-25 12:58:57.625 145 12596.77 159.20 54816.62 88888.00 2013-05-25 12:58:57.750 145 12596.73 159.20 54816.62 88888.00 2013-05-25 12:58:57.875 145 12596.67 159.22 54816.62 88888.00 2013-05-25 12:58:58.000 145 12596.62 159.28 54816.62 88888.00 2013-05-25 12:58:58.125 145 12596.65 159.30 54816.68 88888.00 2013-05-25 12:58:58.250 145 12596.65 159.32 54816.70 88888.00 2013-05-25 12:58:58.375 145 12596.60 159.35 54816.70 88888.00 2013-05-25 12:58:58.500 145 12596.52 159.38 54816.75 88888.00 2013-05-25 12:58:58.625 145 12596.45 159.40 54816.78 88888.00 2013-05-25 12:58:58.750 145 12596.45 159.45 54816.78 88888.00 2013-05-25 12:58:58.875 145 12596.48 159.47 54816.80 88888.00 2013-05-25 12:59:00.000 145 12596.45 159.50 54816.82 88888.00 2013-05-25 12:59:00.125 145 12596.38 159.47 54816.80 88888.00 2013-05-25 12:59:00.250 145 12596.30 159.53 54816.82 88888.00 2013-05-25 12:59:00.375 145 12596.30 159.60 54816.85 88888.00 2013-05-25 12:59:00.500 145 12596.20 159.62 54816.85 88888.00 2013-05-25 12:59:00.625 145 12596.12 159.65 54816.85 88888.00 2013-05-25 12:59:00.750 145 12596.08 159.70 54816.88 88888.00 2013-05-25 12:59:00.875 145 12596.02 159.72 54816.93 88888.00 2013-05-25 12:59:00.000 145 12596.02 159.72 54816.95 88888.00 2013-05-25 12:59:00.125 145 12595.95 159.80 54816.97 88888.00 2013-05-25 12:59:00.250 145 12595.88 159.82 54817.00 88888.00 2013-05-25 12:59:00.375 145 12595.83 159.85 54817.00 88888.00 2013-05-25 12:59:00.500 145 12595.67 159.88 54817.03 88888.00 2013-05-25 12:59:00.625 145 12595.65 159.90 54817.05 88888.00 2013-05-25 12:59:00.750 145 12595.65 159.95 54817.05 88888.00 2013-05-25 12:59:00.875 145 12595.65 160.03 54817.07 88888.00 2013-05-25 12:59:01.000 145 12595.58 160.03 54817.10 88888.00 2013-05-25 12:59:01.125 145 12595.50 160.00 54817.12 88888.00 2013-05-25 12:59:01.250 145 12595.45 160.00 54817.10 88888.00 2013-05-25 12:59:01.375 145 12595.42 160.03 54817.12 88888.00 2013-05-25 12:59:01.500 145 12595.40 160.03 54817.15 88888.00 2013-05-25 12:59:01.625 145 12595.40 160.05 54817.18 88888.00 2013-05-25 12:59:01.750 145 12595.35 160.07 54817.20 88888.00 2013-05-25 12:59:01.875 145 12595.38 160.07 54817.20 88888.00 2013-05-25 12:59:03.000 145 12595.35 160.07 54817.18 88888.00 2013-05-25 12:59:03.125 145 12595.27 160.05 54817.20 88888.00 2013-05-25 12:59:03.250 145 12595.25 160.03 54817.22 88888.00 2013-05-25 12:59:03.375 145 12595.23 160.05 54817.20 88888.00 2013-05-25 12:59:03.500 145 12595.25 160.07 54817.25 88888.00 2013-05-25 12:59:03.625 145 12595.23 160.10 54817.28 88888.00 2013-05-25 12:59:03.750 145 12595.17 160.07 54817.32 88888.00 2013-05-25 12:59:03.875 145 12595.17 160.07 54817.32 88888.00 2013-05-25 12:59:03.000 145 12595.15 160.10 54817.32 88888.00 2013-05-25 12:59:03.125 145 12595.12 160.05 54817.35 88888.00 2013-05-25 12:59:03.250 145 12595.00 160.05 54817.40 88888.00 2013-05-25 12:59:03.375 145 12595.05 160.07 54817.40 88888.00 2013-05-25 12:59:03.500 145 12595.08 160.12 54817.43 88888.00 2013-05-25 12:59:03.625 145 12595.08 160.15 54817.40 88888.00 2013-05-25 12:59:03.750 145 12595.05 160.15 54817.43 88888.00 2013-05-25 12:59:03.875 145 12595.00 160.15 54817.45 88888.00 2013-05-25 12:59:04.000 145 12595.02 160.18 54817.47 88888.00 2013-05-25 12:59:04.125 145 12595.05 160.18 54817.47 88888.00 2013-05-25 12:59:04.250 145 12594.90 160.18 54817.50 88888.00 2013-05-25 12:59:04.375 145 12594.92 160.18 54817.53 88888.00 2013-05-25 12:59:04.500 145 12594.90 160.18 54817.50 88888.00 2013-05-25 12:59:04.625 145 12594.90 160.20 54817.47 88888.00 2013-05-25 12:59:04.750 145 12594.92 160.22 54817.50 88888.00 2013-05-25 12:59:04.875 145 12594.98 160.25 54817.53 88888.00 2013-05-25 12:59:05.000 145 12594.95 160.22 54817.53 88888.00 2013-05-25 12:59:05.125 145 12594.95 160.22 54817.53 88888.00 2013-05-25 12:59:05.250 145 12594.95 160.22 54817.55 88888.00 2013-05-25 12:59:05.375 145 12594.95 160.25 54817.53 88888.00 2013-05-25 12:59:05.500 145 12594.95 160.28 54817.55 88888.00 2013-05-25 12:59:05.625 145 12594.90 160.30 54817.57 88888.00 2013-05-25 12:59:05.750 145 12594.83 160.32 54817.60 88888.00 2013-05-25 12:59:05.875 145 12594.85 160.32 54817.60 88888.00 2013-05-25 12:59:06.000 145 12594.88 160.32 54817.55 88888.00 2013-05-25 12:59:06.125 145 12594.85 160.32 54817.55 88888.00 2013-05-25 12:59:06.250 145 12594.83 160.32 54817.60 88888.00 2013-05-25 12:59:06.375 145 12594.88 160.40 54817.62 88888.00 2013-05-25 12:59:06.500 145 12594.85 160.43 54817.62 88888.00 2013-05-25 12:59:06.625 145 12594.85 160.40 54817.62 88888.00 2013-05-25 12:59:06.750 145 12594.80 160.40 54817.62 88888.00 2013-05-25 12:59:06.875 145 12594.80 160.40 54817.65 88888.00 2013-05-25 12:59:07.000 145 12594.83 160.40 54817.68 88888.00 2013-05-25 12:59:07.125 145 12594.83 160.43 54817.68 88888.00 2013-05-25 12:59:07.250 145 12594.83 160.38 54817.70 88888.00 2013-05-25 12:59:07.375 145 12594.90 160.43 54817.70 88888.00 2013-05-25 12:59:07.500 145 12594.85 160.45 54817.70 88888.00 2013-05-25 12:59:07.625 145 12594.83 160.47 54817.70 88888.00 2013-05-25 12:59:07.750 145 12594.80 160.47 54817.68 88888.00 2013-05-25 12:59:07.875 145 12594.80 160.50 54817.70 88888.00 2013-05-25 12:59:08.000 145 12594.80 160.50 54817.70 88888.00 2013-05-25 12:59:08.125 145 12594.85 160.50 54817.70 88888.00 2013-05-25 12:59:08.250 145 12594.83 160.53 54817.72 88888.00 2013-05-25 12:59:08.375 145 12594.85 160.55 54817.72 88888.00 2013-05-25 12:59:08.500 145 12594.90 160.55 54817.78 88888.00 2013-05-25 12:59:08.625 145 12594.95 160.55 54817.78 88888.00 2013-05-25 12:59:08.750 145 12594.92 160.57 54817.80 88888.00 2013-05-25 12:59:08.875 145 12594.95 160.62 54817.80 88888.00 2013-05-25 12:59:09.000 145 12594.95 160.57 54817.80 88888.00 2013-05-25 12:59:09.125 145 12594.98 160.62 54817.80 88888.00 2013-05-25 12:59:09.250 145 12594.95 160.65 54817.82 88888.00 2013-05-25 12:59:09.375 145 12594.92 160.65 54817.82 88888.00 2013-05-25 12:59:09.500 145 12594.90 160.68 54817.85 88888.00 2013-05-25 12:59:09.625 145 12594.95 160.72 54817.85 88888.00 2013-05-25 12:59:09.750 145 12594.95 160.72 54817.85 88888.00 2013-05-25 12:59:09.875 145 12594.92 160.75 54817.88 88888.00 2013-05-25 12:59:10.000 145 12594.95 160.80 54817.88 88888.00 2013-05-25 12:59:10.125 145 12595.00 160.82 54817.88 88888.00 2013-05-25 12:59:10.250 145 12595.00 160.82 54817.88 88888.00 2013-05-25 12:59:10.375 145 12595.00 160.88 54817.90 88888.00 2013-05-25 12:59:10.500 145 12594.92 160.90 54817.93 88888.00 2013-05-25 12:59:10.625 145 12594.92 160.90 54817.93 88888.00 2013-05-25 12:59:10.750 145 12594.95 160.95 54817.93 88888.00 2013-05-25 12:59:10.875 145 12594.98 160.97 54817.95 88888.00 2013-05-25 12:59:11.000 145 12594.92 161.03 54817.97 88888.00 2013-05-25 12:59:11.125 145 12594.90 161.10 54817.97 88888.00 2013-05-25 12:59:11.250 145 12594.90 161.12 54818.00 88888.00 2013-05-25 12:59:11.375 145 12594.98 161.15 54817.95 88888.00 2013-05-25 12:59:11.500 145 12594.92 161.15 54817.97 88888.00 2013-05-25 12:59:11.625 145 12594.95 161.22 54818.03 88888.00 2013-05-25 12:59:11.750 145 12595.00 161.22 54818.03 88888.00 2013-05-25 12:59:11.875 145 12595.00 161.25 54818.05 88888.00 2013-05-25 12:59:12.000 145 12595.00 161.28 54818.05 88888.00 2013-05-25 12:59:12.125 145 12594.95 161.28 54818.05 88888.00 2013-05-25 12:59:12.250 145 12594.92 161.28 54818.05 88888.00 2013-05-25 12:59:12.375 145 12595.05 161.28 54818.00 88888.00 2013-05-25 12:59:12.500 145 12595.08 161.30 54818.05 88888.00 2013-05-25 12:59:12.625 145 12595.08 161.32 54818.07 88888.00 2013-05-25 12:59:12.750 145 12595.10 161.38 54818.12 88888.00 2013-05-25 12:59:12.875 145 12595.12 161.35 54818.12 88888.00 2013-05-25 12:59:13.000 145 12595.15 161.38 54818.12 88888.00 2013-05-25 12:59:13.125 145 12595.17 161.38 54818.12 88888.00 2013-05-25 12:59:13.250 145 12595.17 161.38 54818.15 88888.00 2013-05-25 12:59:13.375 145 12595.20 161.35 54818.15 88888.00 2013-05-25 12:59:13.500 145 12595.23 161.43 54818.18 88888.00 2013-05-25 12:59:13.625 145 12595.25 161.45 54818.15 88888.00 2013-05-25 12:59:13.750 145 12595.23 161.43 54818.15 88888.00 2013-05-25 12:59:13.875 145 12595.27 161.43 54818.18 88888.00 2013-05-25 12:59:14.000 145 12595.30 161.47 54818.18 88888.00 2013-05-25 12:59:14.125 145 12595.30 161.50 54818.20 88888.00 2013-05-25 12:59:14.250 145 12595.30 161.43 54818.20 88888.00 2013-05-25 12:59:14.375 145 12595.33 161.45 54818.20 88888.00 2013-05-25 12:59:14.500 145 12595.33 161.47 54818.22 88888.00 2013-05-25 12:59:14.625 145 12595.38 161.50 54818.25 88888.00 2013-05-25 12:59:14.750 145 12595.40 161.53 54818.25 88888.00 2013-05-25 12:59:14.875 145 12595.40 161.53 54818.28 88888.00 2013-05-25 12:59:15.000 145 12595.40 161.55 54818.28 88888.00 2013-05-25 12:59:15.125 145 12595.38 161.57 54818.28 88888.00 2013-05-25 12:59:15.250 145 12595.40 161.60 54818.32 88888.00 2013-05-25 12:59:15.375 145 12595.48 161.62 54818.32 88888.00 2013-05-25 12:59:15.500 145 12595.42 161.62 54818.30 88888.00 2013-05-25 12:59:15.625 145 12595.45 161.60 54818.30 88888.00 2013-05-25 12:59:15.750 145 12595.55 161.60 54818.30 88888.00 2013-05-25 12:59:15.875 145 12595.60 161.62 54818.32 88888.00 2013-05-25 12:59:16.000 145 12595.65 161.65 54818.32 88888.00 2013-05-25 12:59:16.125 145 12595.70 161.65 54818.32 88888.00 2013-05-25 12:59:16.250 145 12595.70 161.60 54818.32 88888.00 2013-05-25 12:59:16.375 145 12595.80 161.62 54818.32 88888.00 2013-05-25 12:59:16.500 145 12595.83 161.62 54818.35 88888.00 2013-05-25 12:59:16.625 145 12595.83 161.65 54818.35 88888.00 2013-05-25 12:59:16.750 145 12595.85 161.65 54818.35 88888.00 2013-05-25 12:59:16.875 145 12595.85 161.70 54818.35 88888.00 2013-05-25 12:59:17.000 145 12595.88 161.70 54818.32 88888.00 2013-05-25 12:59:17.125 145 12595.92 161.68 54818.38 88888.00 2013-05-25 12:59:17.250 145 12596.00 161.65 54818.40 88888.00 2013-05-25 12:59:17.375 145 12596.08 161.68 54818.38 88888.00 2013-05-25 12:59:17.500 145 12596.08 161.68 54818.38 88888.00 2013-05-25 12:59:17.625 145 12596.08 161.70 54818.38 88888.00 2013-05-25 12:59:17.750 145 12596.08 161.70 54818.38 88888.00 2013-05-25 12:59:17.875 145 12596.10 161.70 54818.38 88888.00 2013-05-25 12:59:18.000 145 12596.15 161.72 54818.40 88888.00 2013-05-25 12:59:18.125 145 12596.17 161.80 54818.43 88888.00 2013-05-25 12:59:18.250 145 12596.15 161.75 54818.43 88888.00 2013-05-25 12:59:18.375 145 12596.12 161.72 54818.40 88888.00 2013-05-25 12:59:18.500 145 12596.17 161.72 54818.43 88888.00 2013-05-25 12:59:18.625 145 12596.12 161.75 54818.43 88888.00 2013-05-25 12:59:18.750 145 12596.12 161.75 54818.43 88888.00 2013-05-25 12:59:18.875 145 12596.10 161.75 54818.45 88888.00 2013-05-25 12:59:19.000 145 12596.08 161.78 54818.47 88888.00 2013-05-25 12:59:19.125 145 12596.08 161.82 54818.45 88888.00 2013-05-25 12:59:19.250 145 12596.02 161.85 54818.50 88888.00 2013-05-25 12:59:19.375 145 12596.02 161.82 54818.50 88888.00 2013-05-25 12:59:19.500 145 12596.00 161.85 54818.47 88888.00 2013-05-25 12:59:19.625 145 12596.05 161.90 54818.50 88888.00 2013-05-25 12:59:19.750 145 12596.05 161.88 54818.47 88888.00 2013-05-25 12:59:19.875 145 12596.00 161.88 54818.47 88888.00 2013-05-25 12:59:20.000 145 12596.00 161.88 54818.50 88888.00 2013-05-25 12:59:20.125 145 12596.00 161.90 54818.55 88888.00 2013-05-25 12:59:20.250 145 12595.98 161.90 54818.53 88888.00 2013-05-25 12:59:20.375 145 12595.95 161.93 54818.53 88888.00 2013-05-25 12:59:20.500 145 12595.95 161.95 54818.53 88888.00 2013-05-25 12:59:20.625 145 12596.00 161.97 54818.53 88888.00 2013-05-25 12:59:20.750 145 12595.98 162.03 54818.55 88888.00 2013-05-25 12:59:20.875 145 12596.02 162.05 54818.55 88888.00 2013-05-25 12:59:21.000 145 12596.00 162.05 54818.53 88888.00 2013-05-25 12:59:21.125 145 12595.98 162.07 54818.57 88888.00 2013-05-25 12:59:21.250 145 12595.92 162.07 54818.60 88888.00 2013-05-25 12:59:21.375 145 12595.95 162.12 54818.57 88888.00 2013-05-25 12:59:21.500 145 12595.92 162.15 54818.57 88888.00 2013-05-25 12:59:21.625 145 12595.95 162.18 54818.55 88888.00 2013-05-25 12:59:21.750 145 12596.00 162.18 54818.55 88888.00 2013-05-25 12:59:21.875 145 12596.00 162.15 54818.57 88888.00 2013-05-25 12:59:22.000 145 12596.05 162.18 54818.55 88888.00 2013-05-25 12:59:22.125 145 12596.10 162.22 54818.60 88888.00 2013-05-25 12:59:22.250 145 12596.08 162.22 54818.57 88888.00 2013-05-25 12:59:22.375 145 12596.08 162.25 54818.57 88888.00 2013-05-25 12:59:22.500 145 12596.10 162.28 54818.57 88888.00 2013-05-25 12:59:22.625 145 12596.10 162.28 54818.60 88888.00 2013-05-25 12:59:22.750 145 12596.12 162.30 54818.60 88888.00 2013-05-25 12:59:22.875 145 12596.17 162.32 54818.62 88888.00 2013-05-25 12:59:23.000 145 12596.20 162.35 54818.57 88888.00 2013-05-25 12:59:23.125 145 12596.17 162.32 54818.57 88888.00 2013-05-25 12:59:23.250 145 12596.17 162.28 54818.55 88888.00 2013-05-25 12:59:23.375 145 12596.20 162.32 54818.57 88888.00 2013-05-25 12:59:23.500 145 12596.23 162.32 54818.60 88888.00 2013-05-25 12:59:23.625 145 12596.27 162.35 54818.62 88888.00 2013-05-25 12:59:23.750 145 12596.33 162.32 54818.57 88888.00 2013-05-25 12:59:23.875 145 12596.38 162.35 54818.55 88888.00 2013-05-25 12:59:24.000 145 12596.35 162.30 54818.53 88888.00 2013-05-25 12:59:24.125 145 12596.30 162.32 54818.55 88888.00 2013-05-25 12:59:24.250 145 12596.30 162.32 54818.55 88888.00 2013-05-25 12:59:24.375 145 12596.40 162.35 54818.55 88888.00 2013-05-25 12:59:24.500 145 12596.42 162.38 54818.57 88888.00 2013-05-25 12:59:24.625 145 12596.50 162.38 54818.57 88888.00 2013-05-25 12:59:24.750 145 12596.52 162.38 54818.55 88888.00 2013-05-25 12:59:24.875 145 12596.50 162.40 54818.55 88888.00 2013-05-25 12:59:25.000 145 12596.45 162.40 54818.53 88888.00 2013-05-25 12:59:25.125 145 12596.52 162.40 54818.53 88888.00 2013-05-25 12:59:25.250 145 12596.65 162.35 54818.53 88888.00 2013-05-25 12:59:25.375 145 12596.73 162.38 54818.53 88888.00 2013-05-25 12:59:25.500 145 12596.73 162.43 54818.55 88888.00 2013-05-25 12:59:25.625 145 12596.67 162.45 54818.57 88888.00 2013-05-25 12:59:25.750 145 12596.60 162.43 54818.55 88888.00 2013-05-25 12:59:25.875 145 12596.60 162.45 54818.53 88888.00 2013-05-25 12:59:26.000 145 12596.60 162.43 54818.50 88888.00 2013-05-25 12:59:26.125 145 12596.67 162.43 54818.50 88888.00 2013-05-25 12:59:26.250 145 12596.67 162.45 54818.53 88888.00 2013-05-25 12:59:26.375 145 12596.73 162.47 54818.55 88888.00 2013-05-25 12:59:26.500 145 12596.65 162.45 54818.50 88888.00 2013-05-25 12:59:26.625 145 12596.62 162.45 54818.50 88888.00 2013-05-25 12:59:26.750 145 12596.62 162.45 54818.50 88888.00 2013-05-25 12:59:26.875 145 12596.67 162.50 54818.53 88888.00 2013-05-25 12:59:27.000 145 12596.67 162.55 54818.53 88888.00 2013-05-25 12:59:27.125 145 12596.65 162.55 54818.53 88888.00 2013-05-25 12:59:27.250 145 12596.62 162.57 54818.50 88888.00 2013-05-25 12:59:27.375 145 12596.60 162.57 54818.47 88888.00 2013-05-25 12:59:27.500 145 12596.52 162.57 54818.47 88888.00 2013-05-25 12:59:27.625 145 12596.52 162.57 54818.50 88888.00 2013-05-25 12:59:27.750 145 12596.48 162.62 54818.50 88888.00 2013-05-25 12:59:27.875 145 12596.50 162.62 54818.53 88888.00 2013-05-25 12:59:28.000 145 12596.45 162.65 54818.53 88888.00 2013-05-25 12:59:28.125 145 12596.48 162.68 54818.53 88888.00 2013-05-25 12:59:28.250 145 12596.45 162.68 54818.53 88888.00 2013-05-25 12:59:28.375 145 12596.50 162.72 54818.53 88888.00 2013-05-25 12:59:28.500 145 12596.50 162.75 54818.55 88888.00 2013-05-25 12:59:28.625 145 12596.55 162.78 54818.57 88888.00 2013-05-25 12:59:28.750 145 12596.58 162.80 54818.53 88888.00 2013-05-25 12:59:28.875 145 12596.55 162.82 54818.53 88888.00 2013-05-25 12:59:29.000 145 12596.58 162.82 54818.50 88888.00 2013-05-25 12:59:29.125 145 12596.65 162.82 54818.50 88888.00 2013-05-25 12:59:29.250 145 12596.60 162.85 54818.53 88888.00 2013-05-25 12:59:29.375 145 12596.65 162.88 54818.53 88888.00 2013-05-25 12:59:29.500 145 12596.65 162.88 54818.50 88888.00 2013-05-25 12:59:29.625 145 12596.67 162.85 54818.50 88888.00 2013-05-25 12:59:29.750 145 12596.73 162.90 54818.50 88888.00 2013-05-25 12:59:29.875 145 12596.73 162.93 54818.50 88888.00 2013-05-25 12:59:31.000 145 12596.77 162.97 54818.50 88888.00 2013-05-25 12:59:31.125 145 12596.80 162.97 54818.53 88888.00 2013-05-25 12:59:31.250 145 12596.77 162.95 54818.50 88888.00 2013-05-25 12:59:31.375 145 12596.80 162.97 54818.50 88888.00 2013-05-25 12:59:31.500 145 12596.85 163.03 54818.45 88888.00 2013-05-25 12:59:31.625 145 12596.85 163.03 54818.45 88888.00 2013-05-25 12:59:31.750 145 12596.88 163.03 54818.45 88888.00 2013-05-25 12:59:31.875 145 12596.92 163.03 54818.47 88888.00 2013-05-25 12:59:31.000 145 12596.92 163.07 54818.47 88888.00 2013-05-25 12:59:31.125 145 12596.90 163.07 54818.47 88888.00 2013-05-25 12:59:31.250 145 12596.90 163.05 54818.50 88888.00 2013-05-25 12:59:31.375 145 12596.92 163.10 54818.47 88888.00 2013-05-25 12:59:31.500 145 12596.88 163.12 54818.50 88888.00 2013-05-25 12:59:31.625 145 12596.85 163.15 54818.53 88888.00 2013-05-25 12:59:31.750 145 12596.88 163.15 54818.50 88888.00 2013-05-25 12:59:31.875 145 12596.92 163.18 54818.50 88888.00 2013-05-25 12:59:32.000 145 12596.98 163.22 54818.45 88888.00 2013-05-25 12:59:32.125 145 12596.95 163.22 54818.45 88888.00 2013-05-25 12:59:32.250 145 12596.92 163.22 54818.47 88888.00 2013-05-25 12:59:32.375 145 12596.92 163.28 54818.47 88888.00 2013-05-25 12:59:32.500 145 12596.88 163.28 54818.43 88888.00 2013-05-25 12:59:32.625 145 12596.83 163.28 54818.45 88888.00 2013-05-25 12:59:32.750 145 12596.85 163.32 54818.45 88888.00 2013-05-25 12:59:32.875 145 12596.98 163.35 54818.47 88888.00 2013-05-25 12:59:33.000 145 12596.98 163.35 54818.47 88888.00 2013-05-25 12:59:33.125 145 12596.98 163.35 54818.47 88888.00 2013-05-25 12:59:33.250 145 12596.95 163.35 54818.47 88888.00 2013-05-25 12:59:33.375 145 12597.00 163.40 54818.47 88888.00 2013-05-25 12:59:33.500 145 12597.02 163.43 54818.47 88888.00 2013-05-25 12:59:33.625 145 12597.00 163.47 54818.47 88888.00 2013-05-25 12:59:33.750 145 12596.95 163.47 54818.50 88888.00 2013-05-25 12:59:33.875 145 12596.85 163.47 54818.50 88888.00 2013-05-25 12:59:34.000 145 12596.90 163.50 54818.47 88888.00 2013-05-25 12:59:34.125 145 12596.92 163.50 54818.47 88888.00 2013-05-25 12:59:34.250 145 12596.85 163.55 54818.47 88888.00 2013-05-25 12:59:34.375 145 12596.83 163.55 54818.47 88888.00 2013-05-25 12:59:34.500 145 12596.83 163.57 54818.47 88888.00 2013-05-25 12:59:34.625 145 12596.83 163.55 54818.47 88888.00 2013-05-25 12:59:34.750 145 12596.88 163.55 54818.50 88888.00 2013-05-25 12:59:34.875 145 12596.88 163.55 54818.47 88888.00 2013-05-25 12:59:35.000 145 12596.85 163.55 54818.45 88888.00 2013-05-25 12:59:35.125 145 12596.92 163.55 54818.45 88888.00 2013-05-25 12:59:35.250 145 12596.95 163.53 54818.45 88888.00 2013-05-25 12:59:35.375 145 12596.95 163.53 54818.45 88888.00 2013-05-25 12:59:35.500 145 12596.90 163.53 54818.45 88888.00 2013-05-25 12:59:35.625 145 12596.88 163.53 54818.47 88888.00 2013-05-25 12:59:35.750 145 12597.00 163.55 54818.47 88888.00 2013-05-25 12:59:35.875 145 12597.10 163.55 54818.50 88888.00 2013-05-25 12:59:36.000 145 12597.10 163.47 54818.47 88888.00 2013-05-25 12:59:36.125 145 12597.05 163.45 54818.45 88888.00 2013-05-25 12:59:36.250 145 12597.05 163.45 54818.47 88888.00 2013-05-25 12:59:36.375 145 12597.08 163.47 54818.50 88888.00 2013-05-25 12:59:36.500 145 12597.05 163.50 54818.47 88888.00 2013-05-25 12:59:36.625 145 12597.05 163.53 54818.47 88888.00 2013-05-25 12:59:36.750 145 12597.05 163.50 54818.50 88888.00 2013-05-25 12:59:36.875 145 12597.10 163.50 54818.47 88888.00 2013-05-25 12:59:37.000 145 12597.10 163.50 54818.50 88888.00 2013-05-25 12:59:37.125 145 12597.02 163.50 54818.53 88888.00 2013-05-25 12:59:37.250 145 12597.00 163.47 54818.53 88888.00 2013-05-25 12:59:37.375 145 12597.02 163.50 54818.53 88888.00 2013-05-25 12:59:37.500 145 12597.00 163.45 54818.50 88888.00 2013-05-25 12:59:37.625 145 12596.95 163.45 54818.53 88888.00 2013-05-25 12:59:37.750 145 12596.92 163.43 54818.53 88888.00 2013-05-25 12:59:37.875 145 12596.90 163.43 54818.53 88888.00 2013-05-25 12:59:38.000 145 12596.95 163.40 54818.50 88888.00 2013-05-25 12:59:38.125 145 12596.95 163.43 54818.55 88888.00 2013-05-25 12:59:38.250 145 12596.95 163.40 54818.55 88888.00 2013-05-25 12:59:38.375 145 12596.98 163.40 54818.55 88888.00 2013-05-25 12:59:38.500 145 12596.90 163.43 54818.55 88888.00 2013-05-25 12:59:38.625 145 12596.88 163.40 54818.55 88888.00 2013-05-25 12:59:38.750 145 12596.90 163.40 54818.55 88888.00 2013-05-25 12:59:38.875 145 12596.92 163.38 54818.55 88888.00 2013-05-25 12:59:39.000 145 12596.88 163.40 54818.53 88888.00 2013-05-25 12:59:39.125 145 12596.83 163.40 54818.53 88888.00 2013-05-25 12:59:39.250 145 12596.83 163.35 54818.53 88888.00 2013-05-25 12:59:39.375 145 12596.85 163.32 54818.53 88888.00 2013-05-25 12:59:39.500 145 12596.85 163.35 54818.55 88888.00 2013-05-25 12:59:39.625 145 12596.83 163.38 54818.55 88888.00 2013-05-25 12:59:39.750 145 12596.85 163.38 54818.57 88888.00 2013-05-25 12:59:39.875 145 12596.88 163.38 54818.55 88888.00 2013-05-25 12:59:40.000 145 12596.88 163.43 54818.55 88888.00 2013-05-25 12:59:40.125 145 12596.92 163.43 54818.60 88888.00 2013-05-25 12:59:40.250 145 12596.90 163.38 54818.57 88888.00 2013-05-25 12:59:40.375 145 12596.88 163.40 54818.55 88888.00 2013-05-25 12:59:40.500 145 12596.85 163.43 54818.57 88888.00 2013-05-25 12:59:40.625 145 12596.90 163.47 54818.57 88888.00 2013-05-25 12:59:40.750 145 12596.92 163.50 54818.55 88888.00 2013-05-25 12:59:40.875 145 12596.90 163.47 54818.55 88888.00 2013-05-25 12:59:41.000 145 12596.85 163.47 54818.55 88888.00 2013-05-25 12:59:41.125 145 12596.85 163.45 54818.57 88888.00 2013-05-25 12:59:41.250 145 12596.77 163.45 54818.57 88888.00 2013-05-25 12:59:41.375 145 12596.80 163.50 54818.57 88888.00 2013-05-25 12:59:41.500 145 12596.85 163.50 54818.57 88888.00 2013-05-25 12:59:41.625 145 12596.83 163.50 54818.57 88888.00 2013-05-25 12:59:41.750 145 12596.85 163.50 54818.57 88888.00 2013-05-25 12:59:41.875 145 12596.88 163.47 54818.53 88888.00 2013-05-25 12:59:42.000 145 12596.92 163.47 54818.53 88888.00 2013-05-25 12:59:42.125 145 12596.88 163.47 54818.57 88888.00 2013-05-25 12:59:42.250 145 12596.80 163.50 54818.60 88888.00 2013-05-25 12:59:42.375 145 12596.85 163.50 54818.57 88888.00 2013-05-25 12:59:42.500 145 12596.90 163.50 54818.57 88888.00 2013-05-25 12:59:42.625 145 12596.92 163.53 54818.57 88888.00 2013-05-25 12:59:42.750 145 12596.92 163.57 54818.57 88888.00 2013-05-25 12:59:42.875 145 12596.88 163.57 54818.60 88888.00 2013-05-25 12:59:43.000 145 12596.85 163.55 54818.57 88888.00 2013-05-25 12:59:43.125 145 12596.88 163.55 54818.60 88888.00 2013-05-25 12:59:43.250 145 12596.83 163.55 54818.62 88888.00 2013-05-25 12:59:43.375 145 12596.90 163.60 54818.62 88888.00 2013-05-25 12:59:43.500 145 12597.02 163.60 54818.62 88888.00 2013-05-25 12:59:43.625 145 12596.98 163.55 54818.57 88888.00 2013-05-25 12:59:43.750 145 12596.95 163.55 54818.60 88888.00 2013-05-25 12:59:43.875 145 12596.95 163.57 54818.62 88888.00 2013-05-25 12:59:44.000 145 12597.00 163.57 54818.60 88888.00 2013-05-25 12:59:44.125 145 12597.00 163.55 54818.62 88888.00 2013-05-25 12:59:44.250 145 12596.98 163.53 54818.62 88888.00 2013-05-25 12:59:44.375 145 12597.02 163.53 54818.62 88888.00 2013-05-25 12:59:44.500 145 12597.02 163.53 54818.62 88888.00 2013-05-25 12:59:44.625 145 12597.08 163.53 54818.62 88888.00 2013-05-25 12:59:44.750 145 12597.10 163.47 54818.60 88888.00 2013-05-25 12:59:44.875 145 12597.15 163.50 54818.60 88888.00 2013-05-25 12:59:45.000 145 12597.20 163.53 54818.60 88888.00 2013-05-25 12:59:45.125 145 12597.20 163.53 54818.62 88888.00 2013-05-25 12:59:45.250 145 12597.17 163.53 54818.62 88888.00 2013-05-25 12:59:45.375 145 12597.20 163.55 54818.57 88888.00 2013-05-25 12:59:45.500 145 12597.27 163.57 54818.62 88888.00 2013-05-25 12:59:45.625 145 12597.30 163.60 54818.60 88888.00 2013-05-25 12:59:45.750 145 12597.30 163.57 54818.60 88888.00 2013-05-25 12:59:45.875 145 12597.30 163.60 54818.60 88888.00 2013-05-25 12:59:46.000 145 12597.25 163.60 54818.57 88888.00 2013-05-25 12:59:46.125 145 12597.25 163.60 54818.57 88888.00 2013-05-25 12:59:46.250 145 12597.33 163.60 54818.62 88888.00 2013-05-25 12:59:46.375 145 12597.40 163.65 54818.65 88888.00 2013-05-25 12:59:46.500 145 12597.42 163.68 54818.68 88888.00 2013-05-25 12:59:46.625 145 12597.48 163.68 54818.68 88888.00 2013-05-25 12:59:46.750 145 12597.50 163.70 54818.65 88888.00 2013-05-25 12:59:46.875 145 12597.48 163.72 54818.70 88888.00 2013-05-25 12:59:47.000 145 12597.42 163.72 54818.68 88888.00 2013-05-25 12:59:47.125 145 12597.48 163.75 54818.70 88888.00 2013-05-25 12:59:47.250 145 12597.48 163.72 54818.68 88888.00 2013-05-25 12:59:47.375 145 12597.52 163.78 54818.70 88888.00 2013-05-25 12:59:47.500 145 12597.50 163.75 54818.70 88888.00 2013-05-25 12:59:47.625 145 12597.48 163.72 54818.68 88888.00 2013-05-25 12:59:47.750 145 12597.48 163.75 54818.68 88888.00 2013-05-25 12:59:47.875 145 12597.48 163.75 54818.68 88888.00 2013-05-25 12:59:48.000 145 12597.48 163.72 54818.68 88888.00 2013-05-25 12:59:48.125 145 12597.52 163.75 54818.68 88888.00 2013-05-25 12:59:48.250 145 12597.55 163.75 54818.68 88888.00 2013-05-25 12:59:48.375 145 12597.55 163.78 54818.68 88888.00 2013-05-25 12:59:48.500 145 12597.50 163.82 54818.65 88888.00 2013-05-25 12:59:48.625 145 12597.48 163.82 54818.70 88888.00 2013-05-25 12:59:48.750 145 12597.45 163.85 54818.68 88888.00 2013-05-25 12:59:48.875 145 12597.45 163.88 54818.68 88888.00 2013-05-25 12:59:49.000 145 12597.52 163.90 54818.70 88888.00 2013-05-25 12:59:49.125 145 12597.55 163.90 54818.70 88888.00 2013-05-25 12:59:49.250 145 12597.58 163.90 54818.70 88888.00 2013-05-25 12:59:49.375 145 12597.60 163.93 54818.72 88888.00 2013-05-25 12:59:49.500 145 12597.58 163.95 54818.70 88888.00 2013-05-25 12:59:49.625 145 12597.55 163.97 54818.70 88888.00 2013-05-25 12:59:49.750 145 12597.58 164.00 54818.70 88888.00 2013-05-25 12:59:49.875 145 12597.60 164.00 54818.72 88888.00 2013-05-25 12:59:50.000 145 12597.55 164.03 54818.68 88888.00 2013-05-25 12:59:50.125 145 12597.50 164.03 54818.68 88888.00 2013-05-25 12:59:50.250 145 12597.50 164.05 54818.72 88888.00 2013-05-25 12:59:50.375 145 12597.50 164.07 54818.72 88888.00 2013-05-25 12:59:50.500 145 12597.50 164.07 54818.70 88888.00 2013-05-25 12:59:50.625 145 12597.55 164.10 54818.72 88888.00 2013-05-25 12:59:50.750 145 12597.55 164.12 54818.72 88888.00 2013-05-25 12:59:50.875 145 12597.58 164.12 54818.72 88888.00 2013-05-25 12:59:51.000 145 12597.58 164.15 54818.72 88888.00 2013-05-25 12:59:51.125 145 12597.58 164.22 54818.75 88888.00 2013-05-25 12:59:51.250 145 12597.60 164.22 54818.75 88888.00 2013-05-25 12:59:51.375 145 12597.62 164.22 54818.70 88888.00 2013-05-25 12:59:51.500 145 12597.65 164.28 54818.72 88888.00 2013-05-25 12:59:51.625 145 12597.60 164.28 54818.72 88888.00 2013-05-25 12:59:51.750 145 12597.55 164.28 54818.75 88888.00 2013-05-25 12:59:51.875 145 12597.50 164.28 54818.75 88888.00 2013-05-25 12:59:52.000 145 12597.50 164.30 54818.78 88888.00 2013-05-25 12:59:52.125 145 12597.52 164.32 54818.78 88888.00 2013-05-25 12:59:52.250 145 12597.50 164.32 54818.80 88888.00 2013-05-25 12:59:52.375 145 12597.50 164.35 54818.78 88888.00 2013-05-25 12:59:52.500 145 12597.45 164.38 54818.78 88888.00 2013-05-25 12:59:52.625 145 12597.45 164.40 54818.80 88888.00 2013-05-25 12:59:52.750 145 12597.45 164.38 54818.80 88888.00 2013-05-25 12:59:52.875 145 12597.48 164.38 54818.80 88888.00 2013-05-25 12:59:53.000 145 12597.50 164.40 54818.80 88888.00 2013-05-25 12:59:53.125 145 12597.52 164.43 54818.82 88888.00 2013-05-25 12:59:53.250 145 12597.45 164.40 54818.82 88888.00 2013-05-25 12:59:53.375 145 12597.40 164.38 54818.85 88888.00 2013-05-25 12:59:53.500 145 12597.42 164.35 54818.85 88888.00 2013-05-25 12:59:53.625 145 12597.38 164.38 54818.85 88888.00 2013-05-25 12:59:53.750 145 12597.27 164.35 54818.90 88888.00 2013-05-25 12:59:53.875 145 12597.27 164.35 54818.90 88888.00 2013-05-25 12:59:54.000 145 12597.25 164.32 54818.85 88888.00 2013-05-25 12:59:54.125 145 12597.25 164.32 54818.90 88888.00 2013-05-25 12:59:54.250 145 12597.25 164.28 54818.88 88888.00 2013-05-25 12:59:54.375 145 12597.17 164.25 54818.88 88888.00 2013-05-25 12:59:54.500 145 12597.20 164.25 54818.90 88888.00 2013-05-25 12:59:54.625 145 12597.30 164.22 54818.93 88888.00 2013-05-25 12:59:54.750 145 12597.30 164.25 54818.93 88888.00 2013-05-25 12:59:54.875 145 12597.30 164.22 54818.93 88888.00 2013-05-25 12:59:55.000 145 12597.27 164.18 54818.88 88888.00 2013-05-25 12:59:55.125 145 12597.25 164.20 54818.93 88888.00 2013-05-25 12:59:55.250 145 12597.20 164.18 54818.90 88888.00 2013-05-25 12:59:55.375 145 12597.25 164.20 54818.95 88888.00 2013-05-25 12:59:55.500 145 12597.20 164.20 54818.97 88888.00 2013-05-25 12:59:55.625 145 12597.15 164.18 54818.97 88888.00 2013-05-25 12:59:55.750 145 12597.15 164.18 54818.97 88888.00 2013-05-25 12:59:55.875 145 12597.15 164.15 54819.05 88888.00 2013-05-25 12:59:56.000 145 12597.15 164.20 54819.05 88888.00 2013-05-25 12:59:56.125 145 12597.08 164.20 54819.05 88888.00 2013-05-25 12:59:56.250 145 12597.05 164.18 54819.05 88888.00 2013-05-25 12:59:56.375 145 12597.00 164.22 54819.03 88888.00 2013-05-25 12:59:56.500 145 12596.98 164.22 54819.03 88888.00 2013-05-25 12:59:56.625 145 12597.05 164.20 54819.03 88888.00 2013-05-25 12:59:56.750 145 12597.08 164.18 54819.05 88888.00 2013-05-25 12:59:56.875 145 12597.00 164.20 54819.05 88888.00 2013-05-25 12:59:57.000 145 12596.92 164.25 54819.07 88888.00 2013-05-25 12:59:57.125 145 12596.92 164.25 54819.10 88888.00 2013-05-25 12:59:57.250 145 12596.90 164.25 54819.12 88888.00 2013-05-25 12:59:57.375 145 12596.90 164.25 54819.10 88888.00 2013-05-25 12:59:57.500 145 12596.90 164.22 54819.10 88888.00 2013-05-25 12:59:57.625 145 12596.90 164.25 54819.12 88888.00 2013-05-25 12:59:57.750 145 12596.95 164.28 54819.12 88888.00 2013-05-25 12:59:57.875 145 12596.95 164.25 54819.15 88888.00 2013-05-25 12:59:58.000 145 12596.90 164.25 54819.12 88888.00 2013-05-25 12:59:58.125 145 12596.92 164.22 54819.15 88888.00 2013-05-25 12:59:58.250 145 12596.90 164.28 54819.15 88888.00 2013-05-25 12:59:58.375 145 12596.90 164.28 54819.15 88888.00 2013-05-25 12:59:58.500 145 12596.95 164.25 54819.15 88888.00 2013-05-25 12:59:58.625 145 12596.92 164.25 54819.15 88888.00 2013-05-25 12:59:58.750 145 12596.90 164.22 54819.18 88888.00 2013-05-25 12:59:58.875 145 12596.92 164.25 54819.18 88888.00 2013-05-25 13:00:00.000 145 12596.95 164.25 54819.18 88888.00 2013-05-25 13:00:00.125 145 12596.95 164.22 54819.18 88888.00 2013-05-25 13:00:00.250 145 12596.92 164.22 54819.18 88888.00 2013-05-25 13:00:00.375 145 12596.83 164.38 54819.20 88888.00 2013-05-25 13:00:00.500 145 12596.85 164.40 54819.20 88888.00 2013-05-25 13:00:00.625 145 12596.90 164.38 54819.18 88888.00 2013-05-25 13:00:00.750 145 12596.92 164.35 54819.20 88888.00 2013-05-25 13:00:00.875 145 12596.92 164.32 54819.20 88888.00 2013-05-25 13:00:01.000 145 12596.92 164.38 54819.20 88888.00 2013-05-25 13:00:01.125 145 12597.02 164.35 54819.22 88888.00 2013-05-25 13:00:01.250 145 12597.02 164.30 54819.25 88888.00 2013-05-25 13:00:01.375 145 12597.15 164.20 54819.20 88888.00 2013-05-25 13:00:01.500 145 12597.10 164.18 54819.20 88888.00 2013-05-25 13:00:01.625 145 12597.12 164.15 54819.18 88888.00 2013-05-25 13:00:01.750 145 12597.20 164.18 54819.20 88888.00 2013-05-25 13:00:01.875 145 12597.20 164.15 54819.22 88888.00 2013-05-25 13:00:02.000 145 12597.17 164.18 54819.25 88888.00 2013-05-25 13:00:02.125 145 12597.20 164.20 54819.25 88888.00 2013-05-25 13:00:02.250 145 12597.25 164.15 54819.25 88888.00 2013-05-25 13:00:02.375 145 12597.30 164.15 54819.22 88888.00 2013-05-25 13:00:02.500 145 12597.25 164.20 54819.25 88888.00 2013-05-25 13:00:02.625 145 12597.25 164.22 54819.25 88888.00 2013-05-25 13:00:02.750 145 12597.33 164.20 54819.25 88888.00 2013-05-25 13:00:02.875 145 12597.38 164.20 54819.28 88888.00 2013-05-25 13:00:02.000 145 12597.33 164.22 54819.30 88888.00 2013-05-25 13:00:02.125 145 12597.27 164.22 54819.28 88888.00 2013-05-25 13:00:02.250 145 12597.27 164.22 54819.28 88888.00 2013-05-25 13:00:02.375 145 12597.38 164.28 54819.30 88888.00 2013-05-25 13:00:02.500 145 12597.35 164.28 54819.30 88888.00 2013-05-25 13:00:02.625 145 12597.33 164.25 54819.28 88888.00 2013-05-25 13:00:02.750 145 12597.33 164.30 54819.30 88888.00 2013-05-25 13:00:02.875 145 12597.40 164.35 54819.30 88888.00 2013-05-25 13:00:03.000 145 12597.40 164.35 54819.30 88888.00 2013-05-25 13:00:03.125 145 12597.38 164.35 54819.30 88888.00 2013-05-25 13:00:03.250 145 12597.30 164.38 54819.35 88888.00 2013-05-25 13:00:03.375 145 12597.27 164.43 54819.32 88888.00 2013-05-25 13:00:03.500 145 12597.33 164.43 54819.32 88888.00 2013-05-25 13:00:03.625 145 12597.33 164.43 54819.35 88888.00 2013-05-25 13:00:03.750 145 12597.30 164.45 54819.38 88888.00 2013-05-25 13:00:03.875 145 12597.27 164.47 54819.35 88888.00 2013-05-25 13:00:04.000 145 12597.27 164.50 54819.38 88888.00 2013-05-25 13:00:04.125 145 12597.27 164.47 54819.38 88888.00 2013-05-25 13:00:04.250 145 12597.25 164.47 54819.35 88888.00 2013-05-25 13:00:04.375 145 12597.17 164.50 54819.32 88888.00 2013-05-25 13:00:04.500 145 12597.10 164.53 54819.32 88888.00 2013-05-25 13:00:04.625 145 12597.10 164.57 54819.38 88888.00 2013-05-25 13:00:04.750 145 12597.10 164.60 54819.38 88888.00 2013-05-25 13:00:04.875 145 12597.12 164.60 54819.38 88888.00 2013-05-25 13:00:05.000 145 12597.10 164.60 54819.38 88888.00 2013-05-25 13:00:05.125 145 12597.10 164.60 54819.38 88888.00 2013-05-25 13:00:05.250 145 12597.10 164.60 54819.40 88888.00 2013-05-25 13:00:05.375 145 12597.05 164.62 54819.38 88888.00 2013-05-25 13:00:05.500 145 12596.98 164.62 54819.38 88888.00 2013-05-25 13:00:05.625 145 12596.98 164.65 54819.38 88888.00 2013-05-25 13:00:05.750 145 12596.98 164.65 54819.38 88888.00 2013-05-25 13:00:05.875 145 12596.95 164.65 54819.40 88888.00 2013-05-25 13:00:06.000 145 12596.98 164.65 54819.40 88888.00 2013-05-25 13:00:06.125 145 12597.00 164.65 54819.43 88888.00 2013-05-25 13:00:06.250 145 12597.00 164.62 54819.43 88888.00 2013-05-25 13:00:06.375 145 12597.02 164.65 54819.43 88888.00 2013-05-25 13:00:06.500 145 12597.00 164.62 54819.45 88888.00 2013-05-25 13:00:06.625 145 12596.95 164.60 54819.43 88888.00 2013-05-25 13:00:06.750 145 12596.95 164.57 54819.45 88888.00 2013-05-25 13:00:06.875 145 12596.98 164.57 54819.45 88888.00 2013-05-25 13:00:07.000 145 12596.95 164.55 54819.45 88888.00 2013-05-25 13:00:07.125 145 12596.98 164.53 54819.47 88888.00 2013-05-25 13:00:07.250 145 12597.02 164.50 54819.45 88888.00 2013-05-25 13:00:07.375 145 12597.08 164.55 54819.47 88888.00 2013-05-25 13:00:07.500 145 12597.02 164.53 54819.53 88888.00 2013-05-25 13:00:07.625 145 12596.98 164.50 54819.47 88888.00 2013-05-25 13:00:07.750 145 12596.98 164.47 54819.47 88888.00 2013-05-25 13:00:07.875 145 12597.05 164.47 54819.47 88888.00 2013-05-25 13:00:08.000 145 12597.05 164.47 54819.50 88888.00 2013-05-25 13:00:08.125 145 12597.05 164.43 54819.47 88888.00 2013-05-25 13:00:08.250 145 12597.05 164.40 54819.47 88888.00 2013-05-25 13:00:08.375 145 12597.08 164.38 54819.47 88888.00 2013-05-25 13:00:08.500 145 12597.15 164.40 54819.50 88888.00 2013-05-25 13:00:08.625 145 12597.15 164.40 54819.53 88888.00 2013-05-25 13:00:08.750 145 12597.12 164.40 54819.53 88888.00 2013-05-25 13:00:08.875 145 12597.15 164.35 54819.53 88888.00 2013-05-25 13:00:09.000 145 12597.20 164.32 54819.53 88888.00 2013-05-25 13:00:09.125 145 12597.23 164.28 54819.50 88888.00 2013-05-25 13:00:09.250 145 12597.27 164.28 54819.50 88888.00 2013-05-25 13:00:09.375 145 12597.38 164.32 54819.53 88888.00 2013-05-25 13:00:09.500 145 12597.40 164.28 54819.55 88888.00 2013-05-25 13:00:09.625 145 12597.40 164.22 54819.53 88888.00 2013-05-25 13:00:09.750 145 12597.42 164.20 54819.50 88888.00 2013-05-25 13:00:09.875 145 12597.50 164.18 54819.47 88888.00 2013-05-25 13:00:10.000 145 12597.50 164.20 54819.50 88888.00 2013-05-25 13:00:10.125 145 12597.50 164.20 54819.50 88888.00 2013-05-25 13:00:10.250 145 12597.52 164.22 54819.55 88888.00 2013-05-25 13:00:10.375 145 12597.60 164.22 54819.53 88888.00 2013-05-25 13:00:10.500 145 12597.65 164.20 54819.50 88888.00 2013-05-25 13:00:10.625 145 12597.65 164.12 54819.47 88888.00 2013-05-25 13:00:10.750 145 12597.67 164.12 54819.50 88888.00 2013-05-25 13:00:10.875 145 12597.70 164.12 54819.53 88888.00 2013-05-25 13:00:11.000 145 12597.73 164.15 54819.50 88888.00 2013-05-25 13:00:11.125 145 12597.77 164.15 54819.50 88888.00 2013-05-25 13:00:11.250 145 12597.77 164.10 54819.53 88888.00 2013-05-25 13:00:11.375 145 12597.83 164.12 54819.50 88888.00 2013-05-25 13:00:11.500 145 12597.80 164.15 54819.53 88888.00 2013-05-25 13:00:11.625 145 12597.88 164.15 54819.53 88888.00 2013-05-25 13:00:11.750 145 12597.95 164.20 54819.55 88888.00 2013-05-25 13:00:11.875 145 12597.95 164.20 54819.55 88888.00 2013-05-25 13:00:12.000 145 12597.92 164.20 54819.55 88888.00 2013-05-25 13:00:12.125 145 12597.90 164.20 54819.60 88888.00 2013-05-25 13:00:12.250 145 12597.90 164.18 54819.57 88888.00 2013-05-25 13:00:12.375 145 12597.88 164.20 54819.57 88888.00 2013-05-25 13:00:12.500 145 12597.88 164.22 54819.57 88888.00 2013-05-25 13:00:12.625 145 12597.90 164.28 54819.57 88888.00 2013-05-25 13:00:12.750 145 12597.88 164.28 54819.62 88888.00 2013-05-25 13:00:12.875 145 12597.80 164.25 54819.60 88888.00 2013-05-25 13:00:13.000 145 12597.80 164.28 54819.62 88888.00 2013-05-25 13:00:13.125 145 12597.77 164.30 54819.65 88888.00 2013-05-25 13:00:13.250 145 12597.70 164.32 54819.62 88888.00 2013-05-25 13:00:13.375 145 12597.70 164.38 54819.65 88888.00 2013-05-25 13:00:13.500 145 12597.70 164.40 54819.65 88888.00 2013-05-25 13:00:13.625 145 12597.73 164.43 54819.65 88888.00 2013-05-25 13:00:13.750 145 12597.75 164.43 54819.70 88888.00 2013-05-25 13:00:13.875 145 12597.73 164.47 54819.70 88888.00 2013-05-25 13:00:14.000 145 12597.67 164.50 54819.70 88888.00 2013-05-25 13:00:14.125 145 12597.62 164.53 54819.70 88888.00 2013-05-25 13:00:14.250 145 12597.60 164.55 54819.70 88888.00 2013-05-25 13:00:14.375 145 12597.65 164.53 54819.72 88888.00 2013-05-25 13:00:14.500 145 12597.62 164.55 54819.72 88888.00 2013-05-25 13:00:14.625 145 12597.62 164.57 54819.72 88888.00 2013-05-25 13:00:14.750 145 12597.62 164.57 54819.72 88888.00 2013-05-25 13:00:14.875 145 12597.65 164.57 54819.70 88888.00 2013-05-25 13:00:15.000 145 12597.65 164.60 54819.72 88888.00 2013-05-25 13:00:15.125 145 12597.62 164.65 54819.75 88888.00 2013-05-25 13:00:15.250 145 12597.62 164.65 54819.75 88888.00 2013-05-25 13:00:15.375 145 12597.70 164.62 54819.78 88888.00 2013-05-25 13:00:15.500 145 12597.70 164.60 54819.75 88888.00 2013-05-25 13:00:15.625 145 12597.70 164.60 54819.78 88888.00 2013-05-25 13:00:15.750 145 12597.70 164.65 54819.75 88888.00 2013-05-25 13:00:15.875 145 12597.75 164.65 54819.72 88888.00 2013-05-25 13:00:16.000 145 12597.80 164.68 54819.72 88888.00 2013-05-25 13:00:16.125 145 12597.80 164.68 54819.75 88888.00 2013-05-25 13:00:16.250 145 12597.80 164.65 54819.78 88888.00 2013-05-25 13:00:16.375 145 12597.85 164.62 54819.75 88888.00 2013-05-25 13:00:16.500 145 12597.90 164.60 54819.78 88888.00 2013-05-25 13:00:16.625 145 12597.83 164.60 54819.78 88888.00 2013-05-25 13:00:16.750 145 12597.83 164.60 54819.78 88888.00 2013-05-25 13:00:16.875 145 12597.80 164.60 54819.80 88888.00 2013-05-25 13:00:17.000 145 12597.77 164.60 54819.80 88888.00 2013-05-25 13:00:17.125 145 12597.90 164.57 54819.80 88888.00 2013-05-25 13:00:17.250 145 12597.92 164.55 54819.80 88888.00 2013-05-25 13:00:17.375 145 12597.90 164.50 54819.75 88888.00 2013-05-25 13:00:17.500 145 12597.95 164.47 54819.72 88888.00 2013-05-25 13:00:17.625 145 12598.02 164.47 54819.78 88888.00 2013-05-25 13:00:17.750 145 12598.05 164.47 54819.80 88888.00 2013-05-25 13:00:17.875 145 12598.05 164.47 54819.80 88888.00 2013-05-25 13:00:18.000 145 12598.10 164.43 54819.78 88888.00 2013-05-25 13:00:18.125 145 12598.12 164.43 54819.80 88888.00 2013-05-25 13:00:18.250 145 12598.10 164.40 54819.88 88888.00 2013-05-25 13:00:18.375 145 12598.15 164.38 54819.85 88888.00 2013-05-25 13:00:18.500 145 12598.08 164.38 54819.85 88888.00 2013-05-25 13:00:18.625 145 12598.10 164.35 54819.85 88888.00 2013-05-25 13:00:18.750 145 12598.17 164.32 54819.85 88888.00 2013-05-25 13:00:18.875 145 12598.27 164.30 54819.85 88888.00 2013-05-25 13:00:19.000 145 12598.33 164.32 54819.82 88888.00 2013-05-25 13:00:19.125 145 12598.30 164.30 54819.85 88888.00 2013-05-25 13:00:19.250 145 12598.30 164.22 54819.85 88888.00 2013-05-25 13:00:19.375 145 12598.40 164.25 54819.85 88888.00 2013-05-25 13:00:19.500 145 12598.42 164.25 54819.85 88888.00 2013-05-25 13:00:19.625 145 12598.45 164.22 54819.85 88888.00 2013-05-25 13:00:19.750 145 12598.45 164.20 54819.88 88888.00 2013-05-25 13:00:19.875 145 12598.48 164.20 54819.90 88888.00 2013-05-25 13:00:20.000 145 12598.50 164.20 54819.88 88888.00 2013-05-25 13:00:20.125 145 12598.45 164.20 54819.90 88888.00 2013-05-25 13:00:20.250 145 12598.45 164.18 54819.93 88888.00 2013-05-25 13:00:20.375 145 12598.58 164.15 54819.88 88888.00 2013-05-25 13:00:20.500 145 12598.65 164.12 54819.88 88888.00 2013-05-25 13:00:20.625 145 12598.67 164.15 54819.90 88888.00 2013-05-25 13:00:20.750 145 12598.73 164.10 54819.93 88888.00 2013-05-25 13:00:20.875 145 12598.83 164.07 54819.95 88888.00 2013-05-25 13:00:21.000 145 12598.88 164.05 54819.90 88888.00 2013-05-25 13:00:21.125 145 12598.90 164.03 54819.93 88888.00 2013-05-25 13:00:21.250 145 12598.88 164.03 54819.93 88888.00 2013-05-25 13:00:21.375 145 12598.88 164.03 54819.93 88888.00 2013-05-25 13:00:21.500 145 12598.88 164.03 54819.90 88888.00 2013-05-25 13:00:21.625 145 12598.85 164.03 54819.93 88888.00 2013-05-25 13:00:21.750 145 12598.88 164.03 54819.95 88888.00 2013-05-25 13:00:21.875 145 12598.88 164.00 54819.93 88888.00 2013-05-25 13:00:22.000 145 12598.95 164.00 54819.90 88888.00 2013-05-25 13:00:22.125 145 12598.98 164.00 54819.95 88888.00 2013-05-25 13:00:22.250 145 12598.92 163.95 54819.95 88888.00 2013-05-25 13:00:22.375 145 12598.95 163.97 54819.95 88888.00 2013-05-25 13:00:22.500 145 12599.05 163.95 54819.97 88888.00 2013-05-25 13:00:22.625 145 12599.10 163.97 54819.95 88888.00 2013-05-25 13:00:22.750 145 12599.05 163.95 54819.97 88888.00 2013-05-25 13:00:22.875 145 12599.02 163.93 54819.97 88888.00 2013-05-25 13:00:23.000 145 12599.10 163.93 54819.95 88888.00 2013-05-25 13:00:23.125 145 12599.12 163.93 54819.95 88888.00 2013-05-25 13:00:23.250 145 12599.12 163.88 54819.95 88888.00 2013-05-25 13:00:23.375 145 12599.12 163.88 54819.97 88888.00 2013-05-25 13:00:23.500 145 12599.17 163.88 54819.97 88888.00 2013-05-25 13:00:23.625 145 12599.15 163.85 54819.95 88888.00 2013-05-25 13:00:23.750 145 12599.20 163.82 54819.95 88888.00 2013-05-25 13:00:23.875 145 12599.23 163.82 54819.97 88888.00 2013-05-25 13:00:24.000 145 12599.25 163.82 54820.00 88888.00 2013-05-25 13:00:24.125 145 12599.27 163.80 54820.00 88888.00 2013-05-25 13:00:24.250 145 12599.25 163.78 54820.00 88888.00 2013-05-25 13:00:24.375 145 12599.33 163.78 54819.97 88888.00 2013-05-25 13:00:24.500 145 12599.40 163.78 54819.97 88888.00 2013-05-25 13:00:24.625 145 12599.40 163.78 54819.97 88888.00 2013-05-25 13:00:24.750 145 12599.38 163.80 54819.97 88888.00 2013-05-25 13:00:24.875 145 12599.45 163.78 54819.97 88888.00 2013-05-25 13:00:25.000 145 12599.52 163.72 54819.97 88888.00 2013-05-25 13:00:25.125 145 12599.52 163.75 54819.95 88888.00 2013-05-25 13:00:25.250 145 12599.58 163.80 54820.00 88888.00 2013-05-25 13:00:25.375 145 12599.65 163.82 54820.00 88888.00 2013-05-25 13:00:25.500 145 12599.67 163.78 54819.97 88888.00 2013-05-25 13:00:25.625 145 12599.75 163.78 54819.97 88888.00 2013-05-25 13:00:25.750 145 12599.77 163.78 54820.00 88888.00 2013-05-25 13:00:25.875 145 12599.77 163.80 54820.03 88888.00 2013-05-25 13:00:26.000 145 12599.75 163.78 54820.00 88888.00 2013-05-25 13:00:26.125 145 12599.73 163.80 54820.00 88888.00 2013-05-25 13:00:26.250 145 12599.77 163.82 54820.00 88888.00 2013-05-25 13:00:26.375 145 12599.83 163.85 54820.00 88888.00 2013-05-25 13:00:26.500 145 12599.75 163.88 54820.03 88888.00 2013-05-25 13:00:26.625 145 12599.73 163.88 54820.05 88888.00 2013-05-25 13:00:26.750 145 12599.90 163.85 54820.05 88888.00 2013-05-25 13:00:26.875 145 12600.00 163.90 54820.03 88888.00 2013-05-25 13:00:27.000 145 12599.95 163.90 54820.03 88888.00 2013-05-25 13:00:27.125 145 12599.90 163.90 54820.05 88888.00 2013-05-25 13:00:27.250 145 12599.83 163.90 54820.05 88888.00 2013-05-25 13:00:27.375 145 12599.85 163.95 54820.05 88888.00 2013-05-25 13:00:27.500 145 12599.92 163.93 54820.05 88888.00 2013-05-25 13:00:27.625 145 12599.92 163.95 54820.03 88888.00 2013-05-25 13:00:27.750 145 12599.85 163.97 54820.05 88888.00 2013-05-25 13:00:27.875 145 12599.88 164.00 54820.03 88888.00 2013-05-25 13:00:28.000 145 12599.92 164.03 54820.03 88888.00 2013-05-25 13:00:28.125 145 12599.92 164.05 54820.03 88888.00 2013-05-25 13:00:28.250 145 12599.90 164.05 54820.05 88888.00 2013-05-25 13:00:28.375 145 12599.90 164.05 54820.05 88888.00 2013-05-25 13:00:28.500 145 12599.92 164.10 54820.05 88888.00 2013-05-25 13:00:28.625 145 12599.98 164.15 54820.05 88888.00 2013-05-25 13:00:28.750 145 12599.95 164.12 54820.05 88888.00 2013-05-25 13:00:28.875 145 12599.98 164.10 54820.05 88888.00 2013-05-25 13:00:29.000 145 12599.95 164.15 54820.05 88888.00 2013-05-25 13:00:29.125 145 12599.90 164.18 54820.07 88888.00 2013-05-25 13:00:29.250 145 12599.85 164.20 54820.12 88888.00 2013-05-25 13:00:29.375 145 12599.80 164.22 54820.10 88888.00 2013-05-25 13:00:29.500 145 12599.77 164.22 54820.12 88888.00 2013-05-25 13:00:29.625 145 12599.83 164.28 54820.12 88888.00 2013-05-25 13:00:29.750 145 12599.85 164.28 54820.10 88888.00 2013-05-25 13:00:29.875 145 12599.88 164.32 54820.12 88888.00 2013-05-25 13:00:30.000 145 12599.90 164.30 54820.10 88888.00 2013-05-25 13:00:30.125 145 12599.88 164.32 54820.12 88888.00 2013-05-25 13:00:30.250 145 12599.83 164.30 54820.12 88888.00 2013-05-25 13:00:30.375 145 12599.85 164.32 54820.15 88888.00 2013-05-25 13:00:30.500 145 12599.88 164.30 54820.15 88888.00 2013-05-25 13:00:30.625 145 12599.95 164.30 54820.12 88888.00 2013-05-25 13:00:30.750 145 12599.98 164.28 54820.15 88888.00 2013-05-25 13:00:30.875 145 12599.95 164.28 54820.15 88888.00 2013-05-25 13:00:31.000 145 12599.95 164.28 54820.10 88888.00 2013-05-25 13:00:31.125 145 12599.95 164.30 54820.18 88888.00 2013-05-25 13:00:31.250 145 12599.95 164.25 54820.15 88888.00 2013-05-25 13:00:31.375 145 12599.92 164.22 54820.12 88888.00 2013-05-25 13:00:31.500 145 12599.90 164.18 54820.15 88888.00 2013-05-25 13:00:31.625 145 12599.95 164.18 54820.15 88888.00 2013-05-25 13:00:31.750 145 12600.08 164.12 54820.20 88888.00 2013-05-25 13:00:31.875 145 12600.08 164.12 54820.22 88888.00 2013-05-25 13:00:32.000 145 12600.10 164.10 54820.20 88888.00 2013-05-25 13:00:32.125 145 12600.15 164.05 54820.20 88888.00 2013-05-25 13:00:32.250 145 12600.15 164.00 54820.18 88888.00 2013-05-25 13:00:32.375 145 12600.17 164.00 54820.18 88888.00 2013-05-25 13:00:32.500 145 12600.17 163.97 54820.20 88888.00 2013-05-25 13:00:32.625 145 12600.23 163.95 54820.22 88888.00 2013-05-25 13:00:32.750 145 12600.25 163.93 54820.22 88888.00 2013-05-25 13:00:32.875 145 12600.35 163.90 54820.25 88888.00 2013-05-25 13:00:33.000 145 12600.40 163.88 54820.22 88888.00 2013-05-25 13:00:33.125 145 12600.35 163.85 54820.22 88888.00 2013-05-25 13:00:33.250 145 12600.35 163.85 54820.28 88888.00 2013-05-25 13:00:33.375 145 12600.35 163.85 54820.25 88888.00 2013-05-25 13:00:33.500 145 12600.38 163.80 54820.30 88888.00 2013-05-25 13:00:33.625 145 12600.42 163.78 54820.32 88888.00 2013-05-25 13:00:33.750 145 12600.42 163.75 54820.32 88888.00 2013-05-25 13:00:33.875 145 12600.48 163.70 54820.32 88888.00 2013-05-25 13:00:34.000 145 12600.52 163.70 54820.30 88888.00 2013-05-25 13:00:34.125 145 12600.52 163.70 54820.30 88888.00 2013-05-25 13:00:34.250 145 12600.45 163.65 54820.32 88888.00 2013-05-25 13:00:34.375 145 12600.48 163.62 54820.30 88888.00 2013-05-25 13:00:34.500 145 12600.42 163.60 54820.30 88888.00 2013-05-25 13:00:34.625 145 12600.45 163.60 54820.35 88888.00 2013-05-25 13:00:34.750 145 12600.48 163.60 54820.35 88888.00 2013-05-25 13:00:34.875 145 12600.48 163.57 54820.32 88888.00 2013-05-25 13:00:35.000 145 12600.45 163.57 54820.28 88888.00 2013-05-25 13:00:35.125 145 12600.52 163.55 54820.35 88888.00 2013-05-25 13:00:35.250 145 12600.48 163.55 54820.35 88888.00 2013-05-25 13:00:35.375 145 12600.42 163.53 54820.30 88888.00 2013-05-25 13:00:35.500 145 12600.42 163.50 54820.32 88888.00 2013-05-25 13:00:35.625 145 12600.38 163.53 54820.32 88888.00 2013-05-25 13:00:35.750 145 12600.40 163.55 54820.30 88888.00 2013-05-25 13:00:35.875 145 12600.42 163.57 54820.30 88888.00 2013-05-25 13:00:36.000 145 12600.45 163.55 54820.32 88888.00 2013-05-25 13:00:36.125 145 12600.45 163.55 54820.32 88888.00 2013-05-25 13:00:36.250 145 12600.42 163.53 54820.35 88888.00 2013-05-25 13:00:36.375 145 12600.45 163.53 54820.35 88888.00 2013-05-25 13:00:36.500 145 12600.40 163.53 54820.38 88888.00 2013-05-25 13:00:36.625 145 12600.35 163.55 54820.38 88888.00 2013-05-25 13:00:36.750 145 12600.38 163.53 54820.38 88888.00 2013-05-25 13:00:36.875 145 12600.45 163.55 54820.40 88888.00 2013-05-25 13:00:37.000 145 12600.45 163.57 54820.40 88888.00 2013-05-25 13:00:37.125 145 12600.35 163.57 54820.43 88888.00 2013-05-25 13:00:37.250 145 12600.40 163.60 54820.40 88888.00 2013-05-25 13:00:37.375 145 12600.48 163.62 54820.45 88888.00 2013-05-25 13:00:37.500 145 12600.48 163.60 54820.45 88888.00 2013-05-25 13:00:37.625 145 12600.45 163.55 54820.45 88888.00 2013-05-25 13:00:37.750 145 12600.38 163.57 54820.43 88888.00 2013-05-25 13:00:37.875 145 12600.40 163.57 54820.45 88888.00 2013-05-25 13:00:38.000 145 12600.50 163.57 54820.45 88888.00 2013-05-25 13:00:38.125 145 12600.52 163.57 54820.47 88888.00 2013-05-25 13:00:38.250 145 12600.55 163.55 54820.47 88888.00 2013-05-25 13:00:38.375 145 12600.60 163.55 54820.45 88888.00 2013-05-25 13:00:38.500 145 12600.60 163.55 54820.45 88888.00 2013-05-25 13:00:38.625 145 12600.60 163.57 54820.45 88888.00 2013-05-25 13:00:38.750 145 12600.62 163.57 54820.47 88888.00 2013-05-25 13:00:38.875 145 12600.65 163.53 54820.47 88888.00 2013-05-25 13:00:39.000 145 12600.60 163.53 54820.47 88888.00 2013-05-25 13:00:39.125 145 12600.62 163.53 54820.50 88888.00 2013-05-25 13:00:39.250 145 12600.73 163.50 54820.47 88888.00 2013-05-25 13:00:39.375 145 12600.80 163.50 54820.50 88888.00 2013-05-25 13:00:39.500 145 12600.80 163.50 54820.50 88888.00 2013-05-25 13:00:39.625 145 12600.77 163.50 54820.50 88888.00 2013-05-25 13:00:39.750 145 12600.75 163.50 54820.50 88888.00 2013-05-25 13:00:39.875 145 12600.77 163.47 54820.50 88888.00 2013-05-25 13:00:40.000 145 12600.80 163.47 54820.50 88888.00 2013-05-25 13:00:40.125 145 12600.80 163.47 54820.53 88888.00 2013-05-25 13:00:40.250 145 12600.83 163.43 54820.55 88888.00 2013-05-25 13:00:40.375 145 12600.95 163.45 54820.53 88888.00 2013-05-25 13:00:40.500 145 12600.95 163.45 54820.55 88888.00 2013-05-25 13:00:40.625 145 12600.95 163.43 54820.55 88888.00 2013-05-25 13:00:40.750 145 12601.00 163.45 54820.53 88888.00 2013-05-25 13:00:40.875 145 12601.00 163.47 54820.53 88888.00 2013-05-25 13:00:41.000 145 12600.98 163.45 54820.50 88888.00 2013-05-25 13:00:41.125 145 12601.02 163.45 54820.53 88888.00 2013-05-25 13:00:41.250 145 12601.05 163.45 54820.53 88888.00 2013-05-25 13:00:41.375 145 12601.15 163.47 54820.55 88888.00 2013-05-25 13:00:41.500 145 12601.12 163.45 54820.55 88888.00 2013-05-25 13:00:41.625 145 12601.12 163.40 54820.55 88888.00 2013-05-25 13:00:41.750 145 12601.08 163.43 54820.57 88888.00 2013-05-25 13:00:41.875 145 12601.05 163.43 54820.57 88888.00 2013-05-25 13:00:42.000 145 12601.08 163.47 54820.55 88888.00 2013-05-25 13:00:42.125 145 12601.08 163.45 54820.55 88888.00 2013-05-25 13:00:42.250 145 12601.02 163.43 54820.57 88888.00 2013-05-25 13:00:42.375 145 12601.00 163.43 54820.62 88888.00 2013-05-25 13:00:42.500 145 12600.95 163.43 54820.65 88888.00 2013-05-25 13:00:42.625 145 12600.95 163.40 54820.62 88888.00 2013-05-25 13:00:42.750 145 12601.00 163.38 54820.65 88888.00 2013-05-25 13:00:42.875 145 12601.00 163.38 54820.65 88888.00 2013-05-25 13:00:43.000 145 12600.95 163.38 54820.62 88888.00 2013-05-25 13:00:43.125 145 12600.92 163.32 54820.65 88888.00 2013-05-25 13:00:43.250 145 12600.88 163.30 54820.68 88888.00 2013-05-25 13:00:43.375 145 12600.90 163.28 54820.68 88888.00 2013-05-25 13:00:43.500 145 12600.92 163.22 54820.70 88888.00 2013-05-25 13:00:43.625 145 12600.90 163.22 54820.70 88888.00 2013-05-25 13:00:43.750 145 12600.83 163.22 54820.72 88888.00 2013-05-25 13:00:43.875 145 12600.77 163.20 54820.75 88888.00 2013-05-25 13:00:44.000 145 12600.83 163.18 54820.78 88888.00 2013-05-25 13:00:44.125 145 12600.85 163.15 54820.78 88888.00 2013-05-25 13:00:44.250 145 12600.75 163.10 54820.80 88888.00 2013-05-25 13:00:44.375 145 12600.70 163.12 54820.82 88888.00 2013-05-25 13:00:44.500 145 12600.67 163.07 54820.82 88888.00 2013-05-25 13:00:44.625 145 12600.73 163.03 54820.82 88888.00 2013-05-25 13:00:44.750 145 12600.73 163.00 54820.82 88888.00 2013-05-25 13:00:44.875 145 12600.65 163.00 54820.85 88888.00 2013-05-25 13:00:45.000 145 12600.60 162.95 54820.85 88888.00 2013-05-25 13:00:45.125 145 12600.62 162.93 54820.93 88888.00 2013-05-25 13:00:45.250 145 12600.55 162.93 54820.93 88888.00 2013-05-25 13:00:45.375 145 12600.58 162.93 54820.95 88888.00 2013-05-25 13:00:45.500 145 12600.55 162.88 54820.97 88888.00 2013-05-25 13:00:45.625 145 12600.55 162.82 54821.00 88888.00 2013-05-25 13:00:45.750 145 12600.52 162.80 54821.03 88888.00 2013-05-25 13:00:45.875 145 12600.48 162.80 54821.05 88888.00 2013-05-25 13:00:46.000 145 12600.45 162.80 54821.07 88888.00 2013-05-25 13:00:46.125 145 12600.42 162.78 54821.12 88888.00 2013-05-25 13:00:46.250 145 12600.40 162.72 54821.12 88888.00 2013-05-25 13:00:46.375 145 12600.48 162.70 54821.12 88888.00 2013-05-25 13:00:46.500 145 12600.40 162.68 54821.15 88888.00 2013-05-25 13:00:46.625 145 12600.30 162.65 54821.20 88888.00 2013-05-25 13:00:46.750 145 12600.27 162.62 54821.28 88888.00 2013-05-25 13:00:46.875 145 12600.27 162.60 54821.25 88888.00 2013-05-25 13:00:47.000 145 12600.30 162.60 54821.28 88888.00 2013-05-25 13:00:47.125 145 12600.23 162.55 54821.30 88888.00 2013-05-25 13:00:47.250 145 12600.15 162.47 54821.32 88888.00 2013-05-25 13:00:47.375 145 12600.23 162.50 54821.32 88888.00 2013-05-25 13:00:47.500 145 12600.27 162.47 54821.32 88888.00 2013-05-25 13:00:47.625 145 12600.30 162.47 54821.38 88888.00 2013-05-25 13:00:47.750 145 12600.33 162.47 54821.40 88888.00 2013-05-25 13:00:47.875 145 12600.27 162.45 54821.40 88888.00 2013-05-25 13:00:48.000 145 12600.23 162.45 54821.45 88888.00 2013-05-25 13:00:48.125 145 12600.23 162.43 54821.50 88888.00 2013-05-25 13:00:48.250 145 12600.20 162.45 54821.53 88888.00 2013-05-25 13:00:48.375 145 12600.17 162.43 54821.53 88888.00 2013-05-25 13:00:48.500 145 12600.15 162.43 54821.55 88888.00 2013-05-25 13:00:48.625 145 12600.17 162.43 54821.53 88888.00 2013-05-25 13:00:48.750 145 12600.17 162.45 54821.57 88888.00 2013-05-25 13:00:48.875 145 12600.20 162.45 54821.60 88888.00 2013-05-25 13:00:49.000 145 12600.20 162.40 54821.60 88888.00 2013-05-25 13:00:49.125 145 12600.17 162.40 54821.65 88888.00 2013-05-25 13:00:49.250 145 12600.15 162.38 54821.65 88888.00 2013-05-25 13:00:49.375 145 12600.10 162.38 54821.68 88888.00 2013-05-25 13:00:49.500 145 12600.08 162.38 54821.70 88888.00 2013-05-25 13:00:49.625 145 12600.10 162.40 54821.70 88888.00 2013-05-25 13:00:49.750 145 12600.15 162.43 54821.72 88888.00 2013-05-25 13:00:49.875 145 12600.15 162.45 54821.75 88888.00 2013-05-25 13:00:50.000 145 12600.08 162.47 54821.78 88888.00 2013-05-25 13:00:50.125 145 12600.08 162.45 54821.75 88888.00 2013-05-25 13:00:50.250 145 12600.08 162.40 54821.78 88888.00 2013-05-25 13:00:50.375 145 12600.12 162.43 54821.80 88888.00 2013-05-25 13:00:50.500 145 12600.17 162.45 54821.82 88888.00 2013-05-25 13:00:50.625 145 12600.20 162.45 54821.85 88888.00 2013-05-25 13:00:50.750 145 12600.20 162.47 54821.82 88888.00 2013-05-25 13:00:50.875 145 12600.23 162.47 54821.82 88888.00 2013-05-25 13:00:51.000 145 12600.20 162.45 54821.88 88888.00 2013-05-25 13:00:51.125 145 12600.20 162.47 54821.88 88888.00 2013-05-25 13:00:51.250 145 12600.20 162.47 54821.90 88888.00 2013-05-25 13:00:51.375 145 12600.25 162.55 54821.90 88888.00 2013-05-25 13:00:51.500 145 12600.25 162.55 54821.90 88888.00 2013-05-25 13:00:51.625 145 12600.30 162.57 54821.95 88888.00 2013-05-25 13:00:51.750 145 12600.33 162.60 54821.95 88888.00 2013-05-25 13:00:51.875 145 12600.33 162.57 54821.97 88888.00 2013-05-25 13:00:52.000 145 12600.30 162.60 54821.95 88888.00 2013-05-25 13:00:52.125 145 12600.30 162.62 54821.97 88888.00 2013-05-25 13:00:52.250 145 12600.25 162.62 54821.97 88888.00 2013-05-25 13:00:52.375 145 12600.25 162.65 54821.97 88888.00 2013-05-25 13:00:52.500 145 12600.23 162.68 54822.00 88888.00 2013-05-25 13:00:52.625 145 12600.23 162.68 54821.97 88888.00 2013-05-25 13:00:52.750 145 12600.25 162.68 54822.00 88888.00 2013-05-25 13:00:52.875 145 12600.30 162.70 54822.03 88888.00 2013-05-25 13:00:53.000 145 12600.25 162.70 54822.00 88888.00 2013-05-25 13:00:53.125 145 12600.23 162.75 54822.03 88888.00 2013-05-25 13:00:53.250 145 12600.20 162.75 54822.07 88888.00 2013-05-25 13:00:53.375 145 12600.23 162.78 54822.10 88888.00 2013-05-25 13:00:53.500 145 12600.17 162.78 54822.15 88888.00 2013-05-25 13:00:53.625 145 12600.08 162.72 54822.12 88888.00 2013-05-25 13:00:53.750 145 12600.05 162.75 54822.15 88888.00 2013-05-25 13:00:53.875 145 12600.08 162.75 54822.15 88888.00 2013-05-25 13:00:54.000 145 12600.08 162.72 54822.15 88888.00 2013-05-25 13:00:54.125 145 12600.10 162.72 54822.18 88888.00 2013-05-25 13:00:54.250 145 12600.05 162.70 54822.18 88888.00 2013-05-25 13:00:54.375 145 12600.05 162.72 54822.20 88888.00 2013-05-25 13:00:54.500 145 12600.00 162.75 54822.22 88888.00 2013-05-25 13:00:54.625 145 12599.98 162.72 54822.20 88888.00 2013-05-25 13:00:54.750 145 12599.95 162.72 54822.20 88888.00 2013-05-25 13:00:54.875 145 12599.92 162.72 54822.22 88888.00 2013-05-25 13:00:55.000 145 12599.92 162.75 54822.22 88888.00 2013-05-25 13:00:55.125 145 12599.85 162.72 54822.28 88888.00 2013-05-25 13:00:55.250 145 12599.80 162.65 54822.28 88888.00 2013-05-25 13:00:55.375 145 12599.85 162.68 54822.25 88888.00 2013-05-25 13:00:55.500 145 12599.90 162.68 54822.28 88888.00 2013-05-25 13:00:55.625 145 12599.90 162.70 54822.30 88888.00 2013-05-25 13:00:55.750 145 12599.85 162.70 54822.32 88888.00 2013-05-25 13:00:55.875 145 12599.88 162.70 54822.32 88888.00 2013-05-25 13:00:56.000 145 12599.88 162.75 54822.35 88888.00 2013-05-25 13:00:56.125 145 12599.88 162.72 54822.32 88888.00 2013-05-25 13:00:56.250 145 12599.80 162.70 54822.32 88888.00 2013-05-25 13:00:56.375 145 12599.83 162.72 54822.32 88888.00 2013-05-25 13:00:56.500 145 12599.85 162.68 54822.35 88888.00 2013-05-25 13:00:56.625 145 12599.83 162.70 54822.38 88888.00 2013-05-25 13:00:56.750 145 12599.80 162.70 54822.38 88888.00 2013-05-25 13:00:56.875 145 12599.88 162.68 54822.40 88888.00 2013-05-25 13:00:57.000 145 12599.88 162.62 54822.38 88888.00 2013-05-25 13:00:57.125 145 12599.85 162.68 54822.38 88888.00 2013-05-25 13:00:57.250 145 12599.80 162.65 54822.40 88888.00 2013-05-25 13:00:57.375 145 12599.85 162.68 54822.40 88888.00 2013-05-25 13:00:57.500 145 12599.95 162.65 54822.40 88888.00 2013-05-25 13:00:57.625 145 12599.98 162.65 54822.40 88888.00 2013-05-25 13:00:57.750 145 12599.95 162.65 54822.43 88888.00 2013-05-25 13:00:57.875 145 12599.88 162.60 54822.40 88888.00 2013-05-25 13:00:58.000 145 12599.90 162.55 54822.38 88888.00 2013-05-25 13:00:58.125 145 12600.00 162.57 54822.40 88888.00 2013-05-25 13:00:58.250 145 12600.00 162.62 54822.45 88888.00 2013-05-25 13:00:58.375 145 12600.00 162.62 54822.45 88888.00 2013-05-25 13:00:58.500 145 12599.98 162.60 54822.45 88888.00 2013-05-25 13:00:58.625 145 12599.95 162.57 54822.45 88888.00 2013-05-25 13:00:58.750 145 12600.00 162.55 54822.45 88888.00 2013-05-25 13:00:58.875 145 12600.02 162.53 54822.45 88888.00 2013-05-25 13:00:59.000 145 12599.98 162.50 54822.43 88888.00 2013-05-25 13:00:59.125 145 12599.98 162.47 54822.47 88888.00 2013-05-25 13:00:59.250 145 12599.95 162.45 54822.47 88888.00 2013-05-25 13:00:59.375 145 12600.00 162.40 54822.45 88888.00 2013-05-25 13:00:59.500 145 12600.08 162.40 54822.47 88888.00 2013-05-25 13:00:59.625 145 12600.12 162.43 54822.50 88888.00 2013-05-25 13:00:59.750 145 12600.10 162.38 54822.47 88888.00 2013-05-25 13:00:59.875 145 12600.05 162.32 54822.50 88888.00 2013-05-25 13:01:00.000 145 12600.05 162.32 54822.50 88888.00 2013-05-25 13:01:00.125 145 12600.10 162.30 54822.53 88888.00 2013-05-25 13:01:00.250 145 12600.12 162.30 54822.55 88888.00 2013-05-25 13:01:00.375 145 12600.25 162.28 54822.55 88888.00 2013-05-25 13:01:00.500 145 12600.27 162.25 54822.55 88888.00 2013-05-25 13:01:00.625 145 12600.25 162.22 54822.57 88888.00 2013-05-25 13:01:00.750 145 12600.27 162.18 54822.57 88888.00 2013-05-25 13:01:00.875 145 12600.27 162.12 54822.55 88888.00 2013-05-25 13:01:01.000 145 12600.27 162.10 54822.55 88888.00 2013-05-25 13:01:01.125 145 12600.30 162.10 54822.60 88888.00 2013-05-25 13:01:01.250 145 12600.30 162.05 54822.60 88888.00 2013-05-25 13:01:01.375 145 12600.30 162.05 54822.60 88888.00 2013-05-25 13:01:01.500 145 12600.38 162.00 54822.57 88888.00 2013-05-25 13:01:01.625 145 12600.40 162.00 54822.60 88888.00 2013-05-25 13:01:01.750 145 12600.38 161.95 54822.60 88888.00 2013-05-25 13:01:01.875 145 12600.35 161.95 54822.60 88888.00 2013-05-25 13:01:02.000 145 12600.40 161.90 54822.57 88888.00 2013-05-25 13:01:02.125 145 12600.45 161.85 54822.60 88888.00 2013-05-25 13:01:02.250 145 12600.50 161.82 54822.60 88888.00 2013-05-25 13:01:02.375 145 12600.52 161.82 54822.60 88888.00 2013-05-25 13:01:02.500 145 12600.58 161.82 54822.62 88888.00 2013-05-25 13:01:02.625 145 12600.60 161.80 54822.60 88888.00 2013-05-25 13:01:02.750 145 12600.58 161.80 54822.62 88888.00 2013-05-25 13:01:02.875 145 12600.55 161.80 54822.62 88888.00 2013-05-25 13:01:03.000 145 12600.55 161.75 54822.62 88888.00 2013-05-25 13:01:03.125 145 12600.60 161.75 54822.68 88888.00 2013-05-25 13:01:03.250 145 12600.55 161.72 54822.68 88888.00 2013-05-25 13:01:03.375 145 12600.62 161.72 54822.68 88888.00 2013-05-25 13:01:03.500 145 12600.62 161.72 54822.65 88888.00 2013-05-25 13:01:03.625 145 12600.55 161.72 54822.62 88888.00 2013-05-25 13:01:03.750 145 12600.55 161.72 54822.62 88888.00 2013-05-25 13:01:03.875 145 12600.55 161.72 54822.68 88888.00 2013-05-25 13:01:04.000 145 12600.52 161.72 54822.68 88888.00 2013-05-25 13:01:04.125 145 12600.52 161.78 54822.72 88888.00 2013-05-25 13:01:04.250 145 12600.42 161.78 54822.75 88888.00 2013-05-25 13:01:04.375 145 12600.42 161.78 54822.72 88888.00 2013-05-25 13:01:04.500 145 12600.45 161.80 54822.75 88888.00 2013-05-25 13:01:04.625 145 12600.42 161.80 54822.75 88888.00 2013-05-25 13:01:04.750 145 12600.38 161.80 54822.78 88888.00 2013-05-25 13:01:04.875 145 12600.30 161.80 54822.80 88888.00 2013-05-25 13:01:05.000 145 12600.30 161.82 54822.80 88888.00 2013-05-25 13:01:05.125 145 12600.30 161.82 54822.78 88888.00 2013-05-25 13:01:05.250 145 12600.27 161.75 54822.80 88888.00 2013-05-25 13:01:05.375 145 12600.25 161.72 54822.78 88888.00 2013-05-25 13:01:05.500 145 12600.15 161.78 54822.82 88888.00 2013-05-25 13:01:05.625 145 12600.08 161.78 54822.85 88888.00 2013-05-25 13:01:05.750 145 12600.02 161.75 54822.85 88888.00 2013-05-25 13:01:05.875 145 12600.05 161.75 54822.82 88888.00 2013-05-25 13:01:06.000 145 12600.05 161.80 54822.85 88888.00 2013-05-25 13:01:06.125 145 12600.02 161.80 54822.88 88888.00 2013-05-25 13:01:06.250 145 12599.98 161.82 54822.93 88888.00 2013-05-25 13:01:06.375 145 12599.95 161.82 54822.95 88888.00 2013-05-25 13:01:06.500 145 12599.90 161.80 54822.95 88888.00 2013-05-25 13:01:06.625 145 12599.88 161.82 54822.95 88888.00 2013-05-25 13:01:06.750 145 12599.83 161.80 54822.95 88888.00 2013-05-25 13:01:06.875 145 12599.83 161.80 54822.95 88888.00 2013-05-25 13:01:07.000 145 12599.80 161.78 54822.95 88888.00 2013-05-25 13:01:07.125 145 12599.73 161.78 54823.00 88888.00 2013-05-25 13:01:07.250 145 12599.65 161.78 54823.03 88888.00 2013-05-25 13:01:07.375 145 12599.65 161.75 54823.05 88888.00 2013-05-25 13:01:07.500 145 12599.70 161.75 54823.05 88888.00 2013-05-25 13:01:07.625 145 12599.70 161.72 54823.07 88888.00 2013-05-25 13:01:07.750 145 12599.70 161.70 54823.10 88888.00 2013-05-25 13:01:07.875 145 12599.67 161.65 54823.10 88888.00 2013-05-25 13:01:08.000 145 12599.67 161.65 54823.10 88888.00 2013-05-25 13:01:08.125 145 12599.67 161.62 54823.15 88888.00 2013-05-25 13:01:08.250 145 12599.62 161.60 54823.18 88888.00 2013-05-25 13:01:08.375 145 12599.65 161.57 54823.15 88888.00 2013-05-25 13:01:08.500 145 12599.70 161.55 54823.15 88888.00 2013-05-25 13:01:08.625 145 12599.73 161.55 54823.20 88888.00 2013-05-25 13:01:08.750 145 12599.70 161.50 54823.18 88888.00 2013-05-25 13:01:08.875 145 12599.67 161.45 54823.18 88888.00 2013-05-25 13:01:09.000 145 12599.62 161.43 54823.20 88888.00 2013-05-25 13:01:09.125 145 12599.60 161.45 54823.22 88888.00 2013-05-25 13:01:09.250 145 12599.60 161.43 54823.25 88888.00 2013-05-25 13:01:09.375 145 12599.60 161.43 54823.25 88888.00 2013-05-25 13:01:09.500 145 12599.60 161.43 54823.25 88888.00 2013-05-25 13:01:09.625 145 12599.58 161.35 54823.25 88888.00 2013-05-25 13:01:09.750 145 12599.60 161.30 54823.25 88888.00 2013-05-25 13:01:09.875 145 12599.62 161.30 54823.25 88888.00 2013-05-25 13:01:10.000 145 12599.67 161.28 54823.25 88888.00 2013-05-25 13:01:10.125 145 12599.67 161.25 54823.28 88888.00 2013-05-25 13:01:10.250 145 12599.67 161.20 54823.30 88888.00 2013-05-25 13:01:10.375 145 12599.70 161.20 54823.30 88888.00 2013-05-25 13:01:10.500 145 12599.70 161.20 54823.30 88888.00 2013-05-25 13:01:10.625 145 12599.67 161.20 54823.32 88888.00 2013-05-25 13:01:10.750 145 12599.67 161.18 54823.32 88888.00 2013-05-25 13:01:10.875 145 12599.62 161.12 54823.35 88888.00 2013-05-25 13:01:11.000 145 12599.60 161.10 54823.32 88888.00 2013-05-25 13:01:11.125 145 12599.65 161.07 54823.35 88888.00 2013-05-25 13:01:11.250 145 12599.67 161.03 54823.38 88888.00 2013-05-25 13:01:11.375 145 12599.75 161.03 54823.35 88888.00 2013-05-25 13:01:11.500 145 12599.75 160.95 54823.35 88888.00 2013-05-25 13:01:11.625 145 12599.75 160.95 54823.38 88888.00 2013-05-25 13:01:11.750 145 12599.77 160.95 54823.43 88888.00 2013-05-25 13:01:11.875 145 12599.77 160.93 54823.43 88888.00 2013-05-25 13:01:12.000 145 12599.75 160.90 54823.40 88888.00 2013-05-25 13:01:12.125 145 12599.67 160.88 54823.43 88888.00 2013-05-25 13:01:12.250 145 12599.67 160.85 54823.45 88888.00 2013-05-25 13:01:12.375 145 12599.65 160.82 54823.45 88888.00 2013-05-25 13:01:12.500 145 12599.65 160.78 54823.45 88888.00 2013-05-25 13:01:12.625 145 12599.67 160.78 54823.47 88888.00 2013-05-25 13:01:12.750 145 12599.70 160.78 54823.47 88888.00 2013-05-25 13:01:12.875 145 12599.70 160.75 54823.50 88888.00 2013-05-25 13:01:13.000 145 12599.73 160.72 54823.50 88888.00 2013-05-25 13:01:13.125 145 12599.65 160.70 54823.50 88888.00 2013-05-25 13:01:13.250 145 12599.62 160.68 54823.53 88888.00 2013-05-25 13:01:13.375 145 12599.70 160.65 54823.53 88888.00 2013-05-25 13:01:13.500 145 12599.67 160.62 54823.50 88888.00 2013-05-25 13:01:13.625 145 12599.67 160.60 54823.53 88888.00 2013-05-25 13:01:13.750 145 12599.67 160.57 54823.50 88888.00 2013-05-25 13:01:13.875 145 12599.70 160.55 54823.50 88888.00 2013-05-25 13:01:14.000 145 12599.77 160.53 54823.47 88888.00 2013-05-25 13:01:14.125 145 12599.83 160.55 54823.50 88888.00 2013-05-25 13:01:14.250 145 12599.77 160.47 54823.50 88888.00 2013-05-25 13:01:14.375 145 12599.77 160.43 54823.47 88888.00 2013-05-25 13:01:14.500 145 12599.75 160.45 54823.50 88888.00 2013-05-25 13:01:14.625 145 12599.77 160.45 54823.53 88888.00 2013-05-25 13:01:14.750 145 12599.75 160.43 54823.55 88888.00 2013-05-25 13:01:14.875 145 12599.75 160.38 54823.55 88888.00 2013-05-25 13:01:15.000 145 12599.75 160.38 54823.53 88888.00 2013-05-25 13:01:15.125 145 12599.75 160.32 54823.55 88888.00 2013-05-25 13:01:15.250 145 12599.75 160.30 54823.53 88888.00 2013-05-25 13:01:15.375 145 12599.77 160.25 54823.53 88888.00 2013-05-25 13:01:15.500 145 12599.80 160.25 54823.55 88888.00 2013-05-25 13:01:15.625 145 12599.77 160.25 54823.55 88888.00 2013-05-25 13:01:15.750 145 12599.77 160.20 54823.53 88888.00 2013-05-25 13:01:15.875 145 12599.83 160.18 54823.50 88888.00 2013-05-25 13:01:16.000 145 12599.90 160.20 54823.50 88888.00 2013-05-25 13:01:16.125 145 12599.85 160.22 54823.55 88888.00 2013-05-25 13:01:16.250 145 12599.80 160.18 54823.55 88888.00 2013-05-25 13:01:16.375 145 12599.83 160.18 54823.55 88888.00 2013-05-25 13:01:16.500 145 12599.83 160.15 54823.53 88888.00 2013-05-25 13:01:16.625 145 12599.80 160.12 54823.55 88888.00 2013-05-25 13:01:16.750 145 12599.85 160.15 54823.55 88888.00 2013-05-25 13:01:16.875 145 12599.90 160.15 54823.55 88888.00 2013-05-25 13:01:17.000 145 12599.98 160.10 54823.53 88888.00 2013-05-25 13:01:17.125 145 12599.95 160.10 54823.53 88888.00 2013-05-25 13:01:17.250 145 12599.90 160.07 54823.55 88888.00 2013-05-25 13:01:17.375 145 12599.95 160.10 54823.57 88888.00 2013-05-25 13:01:17.500 145 12599.95 160.10 54823.55 88888.00 2013-05-25 13:01:17.625 145 12599.95 160.10 54823.57 88888.00 2013-05-25 13:01:17.750 145 12599.92 160.07 54823.57 88888.00 2013-05-25 13:01:17.875 145 12599.95 160.10 54823.60 88888.00 2013-05-25 13:01:18.000 145 12599.98 160.10 54823.57 88888.00 2013-05-25 13:01:18.125 145 12599.92 160.07 54823.57 88888.00 2013-05-25 13:01:18.250 145 12599.88 160.05 54823.57 88888.00 2013-05-25 13:01:18.375 145 12599.88 160.07 54823.60 88888.00 2013-05-25 13:01:18.500 145 12599.83 160.05 54823.62 88888.00 2013-05-25 13:01:18.625 145 12599.77 160.05 54823.57 88888.00 2013-05-25 13:01:18.750 145 12599.80 160.03 54823.57 88888.00 2013-05-25 13:01:18.875 145 12599.83 160.00 54823.57 88888.00 2013-05-25 13:01:19.000 145 12599.83 159.97 54823.60 88888.00 2013-05-25 13:01:19.125 145 12599.85 160.00 54823.62 88888.00 2013-05-25 13:01:19.250 145 12599.85 160.00 54823.62 88888.00 2013-05-25 13:01:19.375 145 12599.88 159.97 54823.62 88888.00 2013-05-25 13:01:19.500 145 12599.85 159.97 54823.62 88888.00 2013-05-25 13:01:19.625 145 12599.88 159.97 54823.62 88888.00 2013-05-25 13:01:19.750 145 12599.83 159.95 54823.62 88888.00 2013-05-25 13:01:19.875 145 12599.77 159.95 54823.65 88888.00 2013-05-25 13:01:20.000 145 12599.77 159.95 54823.62 88888.00 2013-05-25 13:01:20.125 145 12599.75 159.93 54823.68 88888.00 2013-05-25 13:01:20.250 145 12599.65 159.93 54823.72 88888.00 2013-05-25 13:01:20.375 145 12599.65 159.97 54823.70 88888.00 2013-05-25 13:01:20.500 145 12599.73 159.97 54823.70 88888.00 2013-05-25 13:01:20.625 145 12599.73 159.97 54823.68 88888.00 2013-05-25 13:01:20.750 145 12599.67 159.97 54823.68 88888.00 2013-05-25 13:01:20.875 145 12599.67 160.00 54823.70 88888.00 2013-05-25 13:01:21.000 145 12599.62 160.00 54823.70 88888.00 2013-05-25 13:01:21.125 145 12599.62 160.03 54823.72 88888.00 2013-05-25 13:01:21.250 145 12599.58 160.03 54823.75 88888.00 2013-05-25 13:01:21.375 145 12599.55 160.03 54823.75 88888.00 2013-05-25 13:01:21.500 145 12599.55 160.05 54823.78 88888.00 2013-05-25 13:01:21.625 145 12599.55 160.10 54823.78 88888.00 2013-05-25 13:01:21.750 145 12599.55 160.12 54823.80 88888.00 2013-05-25 13:01:21.875 145 12599.52 160.12 54823.80 88888.00 2013-05-25 13:01:22.000 145 12599.55 160.15 54823.80 88888.00 2013-05-25 13:01:22.125 145 12599.62 160.15 54823.78 88888.00 2013-05-25 13:01:22.250 145 12599.65 160.12 54823.75 88888.00 2013-05-25 13:01:22.375 145 12599.67 160.18 54823.78 88888.00 2013-05-25 13:01:22.500 145 12599.65 160.20 54823.80 88888.00 2013-05-25 13:01:22.625 145 12599.62 160.20 54823.78 88888.00 2013-05-25 13:01:22.750 145 12599.62 160.18 54823.78 88888.00 2013-05-25 13:01:22.875 145 12599.65 160.18 54823.80 88888.00 2013-05-25 13:01:23.000 145 12599.70 160.20 54823.82 88888.00 2013-05-25 13:01:23.125 145 12599.73 160.18 54823.85 88888.00 2013-05-25 13:01:23.250 145 12599.73 160.20 54823.85 88888.00 2013-05-25 13:01:23.375 145 12599.70 160.20 54823.85 88888.00 2013-05-25 13:01:23.500 145 12599.67 160.20 54823.88 88888.00 2013-05-25 13:01:23.625 145 12599.73 160.18 54823.88 88888.00 2013-05-25 13:01:23.750 145 12599.73 160.20 54823.85 88888.00 2013-05-25 13:01:23.875 145 12599.67 160.18 54823.82 88888.00 2013-05-25 13:01:24.000 145 12599.65 160.12 54823.85 88888.00 2013-05-25 13:01:24.125 145 12599.67 160.15 54823.88 88888.00 2013-05-25 13:01:24.250 145 12599.73 160.15 54823.88 88888.00 2013-05-25 13:01:24.375 145 12599.75 160.12 54823.88 88888.00 2013-05-25 13:01:24.500 145 12599.67 160.12 54823.85 88888.00 2013-05-25 13:01:24.625 145 12599.67 160.15 54823.88 88888.00 2013-05-25 13:01:24.750 145 12599.75 160.12 54823.85 88888.00 2013-05-25 13:01:24.875 145 12599.80 160.12 54823.85 88888.00 2013-05-25 13:01:25.000 145 12599.77 160.12 54823.82 88888.00 2013-05-25 13:01:25.125 145 12599.80 160.10 54823.90 88888.00 2013-05-25 13:01:25.250 145 12599.75 160.10 54823.90 88888.00 2013-05-25 13:01:25.375 145 12599.73 160.10 54823.88 88888.00 2013-05-25 13:01:25.500 145 12599.70 160.10 54823.90 88888.00 2013-05-25 13:01:25.625 145 12599.73 160.10 54823.88 88888.00 2013-05-25 13:01:25.750 145 12599.70 160.10 54823.90 88888.00 2013-05-25 13:01:25.875 145 12599.65 160.05 54823.90 88888.00 2013-05-25 13:01:26.000 145 12599.65 160.03 54823.88 88888.00 2013-05-25 13:01:26.125 145 12599.70 160.03 54823.90 88888.00 2013-05-25 13:01:26.250 145 12599.70 160.00 54823.93 88888.00 2013-05-25 13:01:26.375 145 12599.73 159.97 54823.90 88888.00 2013-05-25 13:01:26.500 145 12599.70 160.00 54823.93 88888.00 2013-05-25 13:01:26.625 145 12599.65 160.00 54823.95 88888.00 2013-05-25 13:01:26.750 145 12599.60 160.00 54823.95 88888.00 2013-05-25 13:01:26.875 145 12599.58 159.97 54823.95 88888.00 2013-05-25 13:01:27.000 145 12599.65 159.93 54823.93 88888.00 2013-05-25 13:01:27.125 145 12599.70 159.90 54823.95 88888.00 2013-05-25 13:01:27.250 145 12599.65 159.88 54823.97 88888.00 2013-05-25 13:01:27.375 145 12599.62 159.90 54823.97 88888.00 2013-05-25 13:01:27.500 145 12599.58 159.85 54824.00 88888.00 2013-05-25 13:01:27.625 145 12599.52 159.80 54824.00 88888.00 2013-05-25 13:01:27.750 145 12599.52 159.80 54824.00 88888.00 2013-05-25 13:01:27.875 145 12599.55 159.78 54824.00 88888.00 2013-05-25 13:01:28.000 145 12599.58 159.72 54824.00 88888.00 2013-05-25 13:01:28.125 145 12599.55 159.70 54824.03 88888.00 2013-05-25 13:01:28.250 145 12599.50 159.65 54824.03 88888.00 2013-05-25 13:01:28.375 145 12599.45 159.65 54824.03 88888.00 2013-05-25 13:01:28.500 145 12599.50 159.65 54824.03 88888.00 2013-05-25 13:01:28.625 145 12599.50 159.62 54824.03 88888.00 2013-05-25 13:01:28.750 145 12599.52 159.60 54824.00 88888.00 2013-05-25 13:01:28.875 145 12599.55 159.60 54824.00 88888.00 2013-05-25 13:01:29.000 145 12599.60 159.60 54824.00 88888.00 2013-05-25 13:01:29.125 145 12599.62 159.55 54824.00 88888.00 2013-05-25 13:01:29.250 145 12599.62 159.53 54824.05 88888.00 2013-05-25 13:01:29.375 145 12599.65 159.57 54824.05 88888.00 2013-05-25 13:01:29.500 145 12599.65 159.53 54824.03 88888.00 2013-05-25 13:01:29.625 145 12599.67 159.47 54824.00 88888.00 2013-05-25 13:01:29.750 145 12599.67 159.43 54823.97 88888.00 2013-05-25 13:01:29.875 145 12599.75 159.45 54824.00 88888.00 2013-05-25 13:01:30.000 145 12599.77 159.45 54823.97 88888.00 2013-05-25 13:01:30.125 145 12599.83 159.45 54824.00 88888.00 2013-05-25 13:01:30.250 145 12599.85 159.40 54823.97 88888.00 2013-05-25 13:01:30.375 145 12599.85 159.43 54823.97 88888.00 2013-05-25 13:01:30.500 145 12599.85 159.43 54824.00 88888.00 2013-05-25 13:01:30.625 145 12599.85 159.43 54824.03 88888.00 2013-05-25 13:01:30.750 145 12599.90 159.40 54824.03 88888.00 2013-05-25 13:01:30.875 145 12599.90 159.38 54824.00 88888.00 2013-05-25 13:01:31.000 145 12599.90 159.40 54824.00 88888.00 2013-05-25 13:01:31.125 145 12599.88 159.43 54824.05 88888.00 2013-05-25 13:01:31.250 145 12599.80 159.38 54824.03 88888.00 2013-05-25 13:01:31.375 145 12599.80 159.40 54824.03 88888.00 2013-05-25 13:01:31.500 145 12599.92 159.38 54824.00 88888.00 2013-05-25 13:01:31.625 145 12600.02 159.40 54824.00 88888.00 2013-05-25 13:01:31.750 145 12600.02 159.45 54824.03 88888.00 2013-05-25 13:01:31.875 145 12599.98 159.47 54824.05 88888.00 2013-05-25 13:01:32.000 145 12599.98 159.45 54824.05 88888.00 2013-05-25 13:01:32.125 145 12599.95 159.43 54824.07 88888.00 2013-05-25 13:01:32.250 145 12599.95 159.38 54824.07 88888.00 2013-05-25 13:01:32.375 145 12599.95 159.45 54824.10 88888.00 2013-05-25 13:01:32.500 145 12599.90 159.45 54824.10 88888.00 2013-05-25 13:01:32.625 145 12599.90 159.45 54824.07 88888.00 2013-05-25 13:01:32.750 145 12599.95 159.43 54824.10 88888.00 2013-05-25 13:01:32.875 145 12599.92 159.40 54824.10 88888.00 2013-05-25 13:01:33.000 145 12599.95 159.40 54824.10 88888.00 2013-05-25 13:01:33.125 145 12599.98 159.43 54824.10 88888.00 2013-05-25 13:01:33.250 145 12599.95 159.40 54824.10 88888.00 2013-05-25 13:01:33.375 145 12599.92 159.43 54824.10 88888.00 2013-05-25 13:01:33.500 145 12599.92 159.40 54824.12 88888.00 2013-05-25 13:01:33.625 145 12599.90 159.43 54824.12 88888.00 2013-05-25 13:01:33.750 145 12599.90 159.45 54824.12 88888.00 2013-05-25 13:01:33.875 145 12599.90 159.43 54824.10 88888.00 2013-05-25 13:01:34.000 145 12599.90 159.40 54824.12 88888.00 2013-05-25 13:01:34.125 145 12599.95 159.40 54824.10 88888.00 2013-05-25 13:01:34.250 145 12599.95 159.38 54824.12 88888.00 2013-05-25 13:01:34.375 145 12599.95 159.38 54824.10 88888.00 2013-05-25 13:01:34.500 145 12599.92 159.40 54824.12 88888.00 2013-05-25 13:01:34.625 145 12599.90 159.43 54824.15 88888.00 2013-05-25 13:01:34.750 145 12599.90 159.43 54824.20 88888.00 2013-05-25 13:01:34.875 145 12599.98 159.43 54824.18 88888.00 2013-05-25 13:01:35.000 145 12600.00 159.38 54824.18 88888.00 2013-05-25 13:01:35.125 145 12600.02 159.38 54824.15 88888.00 2013-05-25 13:01:35.250 145 12600.02 159.38 54824.15 88888.00 2013-05-25 13:01:35.375 145 12600.02 159.40 54824.18 88888.00 2013-05-25 13:01:35.500 145 12599.90 159.40 54824.18 88888.00 2013-05-25 13:01:35.625 145 12599.88 159.38 54824.15 88888.00 2013-05-25 13:01:35.750 145 12599.90 159.38 54824.15 88888.00 2013-05-25 13:01:35.875 145 12599.90 159.40 54824.18 88888.00 2013-05-25 13:01:36.000 145 12599.88 159.43 54824.18 88888.00 2013-05-25 13:01:36.125 145 12599.90 159.40 54824.18 88888.00 2013-05-25 13:01:36.250 145 12599.85 159.40 54824.20 88888.00 2013-05-25 13:01:36.375 145 12599.85 159.40 54824.20 88888.00 2013-05-25 13:01:36.500 145 12599.88 159.43 54824.18 88888.00 2013-05-25 13:01:36.625 145 12599.90 159.40 54824.15 88888.00 2013-05-25 13:01:36.750 145 12599.90 159.40 54824.12 88888.00 2013-05-25 13:01:36.875 145 12599.88 159.43 54824.15 88888.00 2013-05-25 13:01:37.000 145 12599.88 159.45 54824.12 88888.00 2013-05-25 13:01:37.125 145 12599.85 159.47 54824.15 88888.00 2013-05-25 13:01:37.250 145 12599.80 159.47 54824.15 88888.00 2013-05-25 13:01:37.375 145 12599.88 159.50 54824.15 88888.00 2013-05-25 13:01:37.500 145 12599.90 159.53 54824.15 88888.00 2013-05-25 13:01:37.625 145 12599.88 159.50 54824.15 88888.00 2013-05-25 13:01:37.750 145 12599.85 159.47 54824.10 88888.00 2013-05-25 13:01:37.875 145 12599.85 159.50 54824.12 88888.00 2013-05-25 13:01:38.000 145 12599.88 159.55 54824.07 88888.00 2013-05-25 13:01:38.125 145 12599.85 159.60 54824.12 88888.00 2013-05-25 13:01:38.250 145 12599.77 159.60 54824.12 88888.00 2013-05-25 13:01:38.375 145 12599.83 159.60 54824.10 88888.00 2013-05-25 13:01:38.500 145 12599.85 159.60 54824.07 88888.00 2013-05-25 13:01:38.625 145 12599.88 159.65 54824.10 88888.00 2013-05-25 13:01:38.750 145 12599.88 159.72 54824.12 88888.00 2013-05-25 13:01:38.875 145 12599.83 159.75 54824.15 88888.00 2013-05-25 13:01:39.000 145 12599.80 159.78 54824.18 88888.00 2013-05-25 13:01:39.125 145 12599.77 159.85 54824.15 88888.00 2013-05-25 13:01:39.250 145 12599.77 159.85 54824.10 88888.00 2013-05-25 13:01:39.375 145 12599.77 159.90 54824.10 88888.00 2013-05-25 13:01:39.500 145 12599.77 159.93 54824.10 88888.00 2013-05-25 13:01:39.625 145 12599.77 159.95 54824.10 88888.00 2013-05-25 13:01:39.750 145 12599.83 159.97 54824.10 88888.00 2013-05-25 13:01:39.875 145 12599.80 160.00 54824.15 88888.00 2013-05-25 13:01:40.000 145 12599.75 160.05 54824.15 88888.00 2013-05-25 13:01:40.125 145 12599.67 160.07 54824.15 88888.00 2013-05-25 13:01:40.250 145 12599.67 160.10 54824.12 88888.00 2013-05-25 13:01:40.375 145 12599.70 160.15 54824.15 88888.00 2013-05-25 13:01:40.500 145 12599.65 160.22 54824.12 88888.00 2013-05-25 13:01:40.625 145 12599.65 160.22 54824.12 88888.00 2013-05-25 13:01:40.750 145 12599.65 160.28 54824.12 88888.00 2013-05-25 13:01:40.875 145 12599.60 160.35 54824.12 88888.00 2013-05-25 13:01:41.000 145 12599.55 160.32 54824.07 88888.00 2013-05-25 13:01:41.125 145 12599.52 160.35 54824.10 88888.00 2013-05-25 13:01:41.250 145 12599.48 160.45 54824.12 88888.00 2013-05-25 13:01:41.375 145 12599.42 160.53 54824.12 88888.00 2013-05-25 13:01:41.500 145 12599.42 160.57 54824.15 88888.00 2013-05-25 13:01:41.625 145 12599.33 160.60 54824.15 88888.00 2013-05-25 13:01:41.750 145 12599.27 160.60 54824.15 88888.00 2013-05-25 13:01:41.875 145 12599.23 160.65 54824.15 88888.00 2013-05-25 13:01:42.000 145 12599.30 160.70 54824.15 88888.00 2013-05-25 13:01:42.125 145 12599.33 160.70 54824.18 88888.00 2013-05-25 13:01:42.250 145 12599.27 160.72 54824.18 88888.00 2013-05-25 13:01:42.375 145 12599.25 160.72 54824.15 88888.00 2013-05-25 13:01:42.500 145 12599.23 160.78 54824.12 88888.00 2013-05-25 13:01:42.625 145 12599.23 160.78 54824.15 88888.00 2013-05-25 13:01:42.750 145 12599.25 160.82 54824.18 88888.00 2013-05-25 13:01:42.875 145 12599.25 160.85 54824.15 88888.00 2013-05-25 13:01:43.000 145 12599.27 160.85 54824.15 88888.00 2013-05-25 13:01:43.125 145 12599.33 160.90 54824.15 88888.00 2013-05-25 13:01:43.250 145 12599.27 160.88 54824.15 88888.00 2013-05-25 13:01:43.375 145 12599.27 160.93 54824.15 88888.00 2013-05-25 13:01:43.500 145 12599.25 160.95 54824.15 88888.00 2013-05-25 13:01:43.625 145 12599.23 160.95 54824.18 88888.00 2013-05-25 13:01:43.750 145 12599.25 160.95 54824.18 88888.00 2013-05-25 13:01:43.875 145 12599.30 160.95 54824.18 88888.00 2013-05-25 13:01:44.000 145 12599.30 160.97 54824.18 88888.00 2013-05-25 13:01:44.125 145 12599.25 160.97 54824.15 88888.00 2013-05-25 13:01:44.250 145 12599.23 160.95 54824.15 88888.00 2013-05-25 13:01:44.375 145 12599.25 160.95 54824.18 88888.00 2013-05-25 13:01:44.500 145 12599.27 160.97 54824.20 88888.00 2013-05-25 13:01:44.625 145 12599.27 161.00 54824.20 88888.00 2013-05-25 13:01:44.750 145 12599.35 161.00 54824.20 88888.00 2013-05-25 13:01:44.875 145 12599.38 160.97 54824.20 88888.00 2013-05-25 13:01:45.000 145 12599.38 160.97 54824.18 88888.00 2013-05-25 13:01:45.125 145 12599.38 161.05 54824.20 88888.00 2013-05-25 13:01:45.250 145 12599.38 161.03 54824.18 88888.00 2013-05-25 13:01:45.375 145 12599.42 161.03 54824.20 88888.00 2013-05-25 13:01:45.500 145 12599.40 161.07 54824.20 88888.00 2013-05-25 13:01:45.625 145 12599.38 161.10 54824.20 88888.00 2013-05-25 13:01:45.750 145 12599.45 161.12 54824.22 88888.00 2013-05-25 13:01:45.875 145 12599.48 161.12 54824.20 88888.00 2013-05-25 13:01:46.000 145 12599.55 161.12 54824.18 88888.00 2013-05-25 13:01:46.125 145 12599.52 161.15 54824.18 88888.00 2013-05-25 13:01:46.250 145 12599.50 161.18 54824.20 88888.00 2013-05-25 13:01:46.375 145 12599.60 161.20 54824.18 88888.00 2013-05-25 13:01:46.500 145 12599.62 161.15 54824.15 88888.00 2013-05-25 13:01:46.625 145 12599.60 161.15 54824.15 88888.00 2013-05-25 13:01:46.750 145 12599.58 161.20 54824.15 88888.00 2013-05-25 13:01:46.875 145 12599.52 161.20 54824.18 88888.00 2013-05-25 13:01:47.000 145 12599.58 161.22 54824.12 88888.00 2013-05-25 13:01:47.125 145 12599.62 161.25 54824.15 88888.00 2013-05-25 13:01:47.250 145 12599.67 161.28 54824.18 88888.00 2013-05-25 13:01:47.375 145 12599.70 161.28 54824.12 88888.00 2013-05-25 13:01:47.500 145 12599.70 161.28 54824.12 88888.00 2013-05-25 13:01:47.625 145 12599.67 161.30 54824.12 88888.00 2013-05-25 13:01:47.750 145 12599.73 161.30 54824.12 88888.00 2013-05-25 13:01:47.875 145 12599.77 161.32 54824.12 88888.00 2013-05-25 13:01:48.000 145 12599.88 161.38 54824.12 88888.00 2013-05-25 13:01:48.125 145 12599.90 161.43 54824.15 88888.00 2013-05-25 13:01:48.250 145 12599.92 161.38 54824.15 88888.00 2013-05-25 13:01:48.375 145 12600.02 161.40 54824.15 88888.00 2013-05-25 13:01:48.500 145 12600.05 161.40 54824.12 88888.00 2013-05-25 13:01:48.625 145 12600.05 161.40 54824.15 88888.00 2013-05-25 13:01:48.750 145 12600.08 161.43 54824.15 88888.00 2013-05-25 13:01:48.875 145 12600.05 161.40 54824.10 88888.00 2013-05-25 13:01:49.000 145 12600.08 161.43 54824.10 88888.00 2013-05-25 13:01:49.125 145 12600.15 161.43 54824.12 88888.00 2013-05-25 13:01:49.250 145 12600.12 161.43 54824.12 88888.00 2013-05-25 13:01:49.375 145 12600.17 161.45 54824.10 88888.00 2013-05-25 13:01:49.500 145 12600.25 161.50 54824.10 88888.00 2013-05-25 13:01:49.625 145 12600.30 161.50 54824.10 88888.00 2013-05-25 13:01:49.750 145 12600.27 161.53 54824.10 88888.00 2013-05-25 13:01:49.875 145 12600.33 161.53 54824.10 88888.00 2013-05-25 13:01:50.000 145 12600.35 161.57 54824.10 88888.00 2013-05-25 13:01:50.125 145 12600.35 161.60 54824.12 88888.00 2013-05-25 13:01:50.250 145 12600.35 161.62 54824.12 88888.00 2013-05-25 13:01:50.375 145 12600.38 161.65 54824.10 88888.00 2013-05-25 13:01:50.500 145 12600.40 161.68 54824.10 88888.00 2013-05-25 13:01:50.625 145 12600.38 161.72 54824.15 88888.00 2013-05-25 13:01:50.750 145 12600.35 161.82 54824.12 88888.00 2013-05-25 13:01:50.875 145 12600.30 161.85 54824.12 88888.00 2013-05-25 13:01:51.000 145 12600.27 161.88 54824.10 88888.00 2013-05-25 13:01:51.125 145 12600.30 161.93 54824.10 88888.00 2013-05-25 13:01:51.250 145 12600.33 162.00 54824.12 88888.00 2013-05-25 13:01:51.375 145 12600.38 162.03 54824.10 88888.00 2013-05-25 13:01:51.500 145 12600.38 162.05 54824.07 88888.00 2013-05-25 13:01:51.625 145 12600.35 162.10 54824.05 88888.00 2013-05-25 13:01:51.750 145 12600.40 162.15 54824.05 88888.00 2013-05-25 13:01:51.875 145 12600.45 162.20 54824.07 88888.00 2013-05-25 13:01:52.000 145 12600.48 162.25 54824.05 88888.00 2013-05-25 13:01:52.125 145 12600.48 162.32 54824.05 88888.00 2013-05-25 13:01:52.250 145 12600.50 162.35 54824.03 88888.00 2013-05-25 13:01:52.375 145 12600.52 162.40 54824.03 88888.00 2013-05-25 13:01:52.500 145 12600.50 162.38 54823.97 88888.00 2013-05-25 13:01:52.625 145 12600.55 162.40 54823.95 88888.00 2013-05-25 13:01:52.750 145 12600.65 162.43 54823.95 88888.00 2013-05-25 13:01:52.875 145 12600.67 162.50 54823.93 88888.00 2013-05-25 13:01:53.000 145 12600.70 162.55 54823.93 88888.00 2013-05-25 13:01:53.125 145 12600.70 162.55 54823.97 88888.00 2013-05-25 13:01:53.250 145 12600.70 162.55 54823.93 88888.00 2013-05-25 13:01:53.375 145 12600.75 162.60 54823.93 88888.00 2013-05-25 13:01:53.500 145 12600.75 162.68 54823.95 88888.00 2013-05-25 13:01:53.625 145 12600.73 162.72 54823.95 88888.00 2013-05-25 13:01:53.750 145 12600.73 162.72 54823.95 88888.00 2013-05-25 13:01:53.875 145 12600.73 162.78 54823.93 88888.00 2013-05-25 13:01:54.000 145 12600.73 162.80 54823.90 88888.00 2013-05-25 13:01:54.125 145 12600.75 162.85 54823.93 88888.00 2013-05-25 13:01:54.250 145 12600.80 162.88 54823.93 88888.00 2013-05-25 13:01:54.375 145 12600.88 162.88 54823.90 88888.00 2013-05-25 13:01:54.500 145 12600.85 162.90 54823.90 88888.00 2013-05-25 13:01:54.625 145 12600.83 162.95 54823.90 88888.00 2013-05-25 13:01:54.750 145 12600.85 163.00 54823.88 88888.00 2013-05-25 13:01:54.875 145 12600.85 163.05 54823.90 88888.00 2013-05-25 13:01:55.000 145 12600.85 163.05 54823.88 88888.00 2013-05-25 13:01:55.125 145 12600.88 163.10 54823.88 88888.00 2013-05-25 13:01:55.250 145 12600.90 163.12 54823.88 88888.00 2013-05-25 13:01:55.375 145 12600.90 163.15 54823.85 88888.00 2013-05-25 13:01:55.500 145 12600.83 163.18 54823.85 88888.00 2013-05-25 13:01:55.625 145 12600.83 163.20 54823.88 88888.00 2013-05-25 13:01:55.750 145 12600.88 163.25 54823.85 88888.00 2013-05-25 13:01:55.875 145 12600.90 163.25 54823.88 88888.00 2013-05-25 13:01:56.000 145 12600.90 163.28 54823.88 88888.00 2013-05-25 13:01:56.125 145 12600.88 163.30 54823.88 88888.00 2013-05-25 13:01:56.250 145 12600.88 163.30 54823.85 88888.00 2013-05-25 13:01:56.375 145 12600.92 163.35 54823.82 88888.00 2013-05-25 13:01:56.500 145 12600.95 163.38 54823.85 88888.00 2013-05-25 13:01:56.625 145 12600.95 163.43 54823.88 88888.00 2013-05-25 13:01:56.750 145 12600.85 163.43 54823.88 88888.00 2013-05-25 13:01:56.875 145 12600.75 163.47 54823.88 88888.00 2013-05-25 13:01:57.000 145 12600.73 163.50 54823.88 88888.00 2013-05-25 13:01:57.125 145 12600.73 163.50 54823.88 88888.00 2013-05-25 13:01:57.250 145 12600.67 163.53 54823.88 88888.00 2013-05-25 13:01:57.375 145 12600.60 163.57 54823.88 88888.00 2013-05-25 13:01:57.500 145 12600.55 163.62 54823.85 88888.00 2013-05-25 13:01:57.625 145 12600.55 163.62 54823.88 88888.00 2013-05-25 13:01:57.750 145 12600.52 163.62 54823.88 88888.00 2013-05-25 13:01:57.875 145 12600.45 163.75 54823.90 88888.00 2013-05-25 13:01:58.000 145 12600.42 163.75 54823.93 88888.00 2013-05-25 13:01:58.125 145 12600.38 163.75 54823.90 88888.00 2013-05-25 13:01:58.250 145 12600.35 163.75 54823.88 88888.00 2013-05-25 13:01:58.375 145 12600.38 163.82 54823.90 88888.00 2013-05-25 13:01:58.500 145 12600.35 163.88 54823.90 88888.00 2013-05-25 13:01:58.625 145 12600.27 163.88 54823.90 88888.00 2013-05-25 13:01:58.750 145 12600.25 163.88 54823.90 88888.00 2013-05-25 13:01:58.875 145 12600.23 163.85 54823.88 88888.00 2013-05-25 13:01:59.000 145 12600.17 163.93 54823.90 88888.00 2013-05-25 13:01:59.125 145 12600.15 164.00 54823.88 88888.00 2013-05-25 13:01:59.250 145 12600.15 163.97 54823.88 88888.00 2013-05-25 13:01:59.375 145 12600.20 164.00 54823.85 88888.00 2013-05-25 13:01:59.500 145 12600.15 164.05 54823.88 88888.00 2013-05-25 13:01:59.625 145 12600.10 164.07 54823.88 88888.00 2013-05-25 13:01:59.750 145 12600.10 164.10 54823.90 88888.00 2013-05-25 13:01:59.875 145 12600.08 164.12 54823.88 88888.00 2013-05-25 13:02:00.000 145 12600.05 164.12 54823.85 88888.00 2013-05-25 13:02:00.125 145 12600.10 164.15 54823.85 88888.00 2013-05-25 13:02:00.250 145 12600.08 164.15 54823.85 88888.00 2013-05-25 13:02:00.375 145 12600.08 164.20 54823.85 88888.00 2013-05-25 13:02:00.500 145 12600.10 164.25 54823.88 88888.00 2013-05-25 13:02:00.625 145 12600.05 164.25 54823.88 88888.00 2013-05-25 13:02:00.750 145 12600.00 164.30 54823.88 88888.00 2013-05-25 13:02:00.875 145 12600.00 164.32 54823.88 88888.00 2013-05-25 13:02:01.000 145 12600.02 164.32 54823.85 88888.00 2013-05-25 13:02:01.125 145 12600.08 164.30 54823.85 88888.00 2013-05-25 13:02:01.250 145 12600.10 164.32 54823.88 88888.00 2013-05-25 13:02:01.375 145 12600.17 164.38 54823.85 88888.00 2013-05-25 13:02:01.500 145 12600.20 164.43 54823.85 88888.00 2013-05-25 13:02:01.625 145 12600.12 164.45 54823.85 88888.00 2013-05-25 13:02:01.750 145 12600.12 164.47 54823.85 88888.00 2013-05-25 13:02:01.875 145 12600.15 164.53 54823.82 88888.00 2013-05-25 13:02:02.000 145 12600.23 164.53 54823.82 88888.00 2013-05-25 13:02:02.125 145 12600.20 164.57 54823.82 88888.00 2013-05-25 13:02:02.250 145 12600.17 164.60 54823.82 88888.00 2013-05-25 13:02:02.375 145 12600.27 164.70 54823.80 88888.00 2013-05-25 13:02:02.500 145 12600.27 164.72 54823.80 88888.00 2013-05-25 13:02:02.625 145 12600.20 164.75 54823.80 88888.00 2013-05-25 13:02:02.750 145 12600.15 164.78 54823.82 88888.00 2013-05-25 13:02:02.875 145 12600.17 164.80 54823.80 88888.00 2013-05-25 13:02:03.000 145 12600.15 164.80 54823.80 88888.00 2013-05-25 13:02:03.125 145 12600.15 164.82 54823.80 88888.00 2013-05-25 13:02:03.250 145 12600.15 164.85 54823.82 88888.00 2013-05-25 13:02:03.375 145 12600.17 164.90 54823.82 88888.00 2013-05-25 13:02:03.500 145 12600.12 164.90 54823.80 88888.00 2013-05-25 13:02:03.625 145 12600.12 164.90 54823.80 88888.00 2013-05-25 13:02:03.750 145 12600.15 164.93 54823.82 88888.00 2013-05-25 13:02:03.875 145 12600.15 164.97 54823.80 88888.00 2013-05-25 13:02:04.000 145 12600.15 164.97 54823.80 88888.00 2013-05-25 13:02:04.125 145 12600.17 164.95 54823.80 88888.00 2013-05-25 13:02:04.250 145 12600.08 164.97 54823.78 88888.00 2013-05-25 13:02:04.375 145 12600.05 165.00 54823.78 88888.00 2013-05-25 13:02:04.500 145 12600.02 165.05 54823.78 88888.00 2013-05-25 13:02:04.625 145 12600.05 165.05 54823.80 88888.00 2013-05-25 13:02:04.750 145 12600.02 165.05 54823.80 88888.00 2013-05-25 13:02:04.875 145 12600.00 165.05 54823.80 88888.00 2013-05-25 13:02:05.000 145 12600.02 165.05 54823.78 88888.00 2013-05-25 13:02:05.125 145 12600.00 165.10 54823.80 88888.00 2013-05-25 13:02:05.250 145 12600.05 165.05 54823.80 88888.00 2013-05-25 13:02:05.375 145 12600.10 165.00 54823.80 88888.00 2013-05-25 13:02:05.500 145 12600.10 165.03 54823.88 88888.00 2013-05-25 13:02:05.625 145 12600.12 165.05 54823.90 88888.00 2013-05-25 13:02:05.750 145 12600.08 165.05 54823.88 88888.00 2013-05-25 13:02:05.875 145 12600.05 165.03 54823.90 88888.00 2013-05-25 13:02:06.000 145 12600.08 165.05 54823.88 88888.00 2013-05-25 13:02:06.125 145 12600.12 165.03 54823.85 88888.00 2013-05-25 13:02:06.250 145 12600.10 164.97 54823.88 88888.00 2013-05-25 13:02:06.375 145 12600.08 164.97 54823.88 88888.00 2013-05-25 13:02:06.500 145 12600.02 164.97 54823.85 88888.00 2013-05-25 13:02:06.625 145 12600.05 164.95 54823.88 88888.00 2013-05-25 13:02:06.750 145 12600.05 164.95 54823.88 88888.00 2013-05-25 13:02:06.875 145 12600.08 164.93 54823.88 88888.00 2013-05-25 13:02:07.000 145 12600.08 164.93 54823.85 88888.00 2013-05-25 13:02:07.125 145 12600.10 164.93 54823.85 88888.00 2013-05-25 13:02:07.250 145 12600.05 164.95 54823.90 88888.00 2013-05-25 13:02:07.375 145 12600.08 164.95 54823.88 88888.00 2013-05-25 13:02:07.500 145 12600.08 164.90 54823.90 88888.00 2013-05-25 13:02:07.625 145 12600.10 164.88 54823.90 88888.00 2013-05-25 13:02:07.750 145 12600.12 164.85 54823.90 88888.00 2013-05-25 13:02:07.875 145 12600.20 164.85 54823.88 88888.00 2013-05-25 13:02:08.000 145 12600.25 164.85 54823.85 88888.00 2013-05-25 13:02:08.125 145 12600.30 164.82 54823.90 88888.00 2013-05-25 13:02:08.250 145 12600.27 164.82 54823.93 88888.00 2013-05-25 13:02:08.375 145 12600.27 164.85 54823.95 88888.00 2013-05-25 13:02:08.500 145 12600.30 164.85 54823.95 88888.00 2013-05-25 13:02:08.625 145 12600.33 164.85 54823.95 88888.00 2013-05-25 13:02:08.750 145 12600.33 164.85 54823.95 88888.00 2013-05-25 13:02:08.875 145 12600.35 164.88 54823.95 88888.00 2013-05-25 13:02:09.000 145 12600.38 164.88 54823.93 88888.00 2013-05-25 13:02:09.125 145 12600.38 164.90 54823.95 88888.00 2013-05-25 13:02:09.250 145 12600.35 164.88 54823.97 88888.00 2013-05-25 13:02:09.375 145 12600.42 164.88 54824.00 88888.00 2013-05-25 13:02:09.500 145 12600.48 164.90 54823.95 88888.00 2013-05-25 13:02:09.625 145 12600.50 164.88 54823.95 88888.00 2013-05-25 13:02:09.750 145 12600.48 164.85 54823.95 88888.00 2013-05-25 13:02:09.875 145 12600.48 164.85 54823.95 88888.00 2013-05-25 13:02:10.000 145 12600.58 164.88 54823.93 88888.00 2013-05-25 13:02:10.125 145 12600.62 164.85 54823.97 88888.00 2013-05-25 13:02:10.250 145 12600.62 164.85 54823.95 88888.00 2013-05-25 13:02:10.375 145 12600.65 164.88 54823.95 88888.00 2013-05-25 13:02:10.500 145 12600.67 164.88 54823.95 88888.00 2013-05-25 13:02:10.625 145 12600.73 164.85 54823.95 88888.00 2013-05-25 13:02:10.750 145 12600.73 164.85 54823.97 88888.00 2013-05-25 13:02:10.875 145 12600.67 164.82 54823.97 88888.00 2013-05-25 13:02:11.000 145 12600.73 164.80 54823.95 88888.00 2013-05-25 13:02:11.125 145 12600.75 164.78 54823.95 88888.00 2013-05-25 13:02:11.250 145 12600.70 164.75 54824.03 88888.00 2013-05-25 13:02:11.375 145 12600.73 164.80 54824.03 88888.00 2013-05-25 13:02:11.500 145 12600.77 164.80 54824.03 88888.00 2013-05-25 13:02:11.625 145 12600.80 164.75 54824.03 88888.00 2013-05-25 13:02:11.750 145 12600.85 164.75 54824.03 88888.00 2013-05-25 13:02:11.875 145 12600.83 164.75 54824.03 88888.00 2013-05-25 13:02:12.000 145 12600.83 164.68 54824.03 88888.00 2013-05-25 13:02:12.125 145 12600.85 164.68 54824.03 88888.00 2013-05-25 13:02:12.250 145 12600.88 164.68 54824.05 88888.00 2013-05-25 13:02:12.375 145 12600.95 164.68 54824.07 88888.00 2013-05-25 13:02:12.500 145 12600.95 164.70 54824.05 88888.00 2013-05-25 13:02:12.625 145 12601.00 164.70 54824.07 88888.00 2013-05-25 13:02:12.750 145 12600.98 164.65 54824.05 88888.00 2013-05-25 13:02:12.875 145 12601.02 164.60 54824.05 88888.00 2013-05-25 13:02:13.000 145 12601.02 164.62 54824.05 88888.00 2013-05-25 13:02:13.125 145 12601.05 164.62 54824.07 88888.00 2013-05-25 13:02:13.250 145 12601.05 164.55 54824.05 88888.00 2013-05-25 13:02:13.375 145 12601.12 164.55 54824.07 88888.00 2013-05-25 13:02:13.500 145 12601.20 164.57 54824.07 88888.00 2013-05-25 13:02:13.625 145 12601.23 164.57 54824.05 88888.00 2013-05-25 13:02:13.750 145 12601.23 164.55 54824.05 88888.00 2013-05-25 13:02:13.875 145 12601.27 164.55 54824.07 88888.00 2013-05-25 13:02:14.000 145 12601.35 164.55 54824.07 88888.00 2013-05-25 13:02:14.125 145 12601.40 164.55 54824.05 88888.00 2013-05-25 13:02:14.250 145 12601.42 164.53 54824.07 88888.00 2013-05-25 13:02:14.375 145 12601.48 164.53 54824.05 88888.00 2013-05-25 13:02:14.500 145 12601.55 164.50 54824.07 88888.00 2013-05-25 13:02:14.625 145 12601.58 164.53 54824.07 88888.00 2013-05-25 13:02:14.750 145 12601.58 164.47 54824.07 88888.00 2013-05-25 13:02:14.875 145 12601.52 164.47 54824.12 88888.00 2013-05-25 13:02:15.000 145 12601.52 164.47 54824.10 88888.00 2013-05-25 13:02:15.125 145 12601.55 164.47 54824.10 88888.00 2013-05-25 13:02:15.250 145 12601.62 164.50 54824.10 88888.00 2013-05-25 13:02:15.375 145 12601.62 164.53 54824.10 88888.00 2013-05-25 13:02:15.500 145 12601.67 164.55 54824.10 88888.00 2013-05-25 13:02:15.625 145 12601.70 164.55 54824.10 88888.00 2013-05-25 13:02:15.750 145 12601.67 164.57 54824.07 88888.00 2013-05-25 13:02:15.875 145 12601.60 164.60 54824.07 88888.00 2013-05-25 13:02:16.000 145 12601.62 164.62 54824.07 88888.00 2013-05-25 13:02:16.125 145 12601.67 164.60 54824.07 88888.00 2013-05-25 13:02:16.250 145 12601.65 164.62 54824.07 88888.00 2013-05-25 13:02:16.375 145 12601.70 164.68 54824.10 88888.00 2013-05-25 13:02:16.500 145 12601.73 164.68 54824.05 88888.00 2013-05-25 13:02:16.625 145 12601.73 164.70 54824.05 88888.00 2013-05-25 13:02:16.750 145 12601.70 164.70 54824.07 88888.00 2013-05-25 13:02:16.875 145 12601.70 164.75 54824.07 88888.00 2013-05-25 13:02:17.000 145 12601.70 164.75 54824.07 88888.00 2013-05-25 13:02:17.125 145 12601.70 164.75 54824.10 88888.00 2013-05-25 13:02:17.250 145 12601.70 164.75 54824.05 88888.00 2013-05-25 13:02:17.375 145 12601.70 164.75 54824.05 88888.00 2013-05-25 13:02:17.500 145 12601.73 164.80 54824.05 88888.00 2013-05-25 13:02:17.625 145 12601.67 164.80 54824.05 88888.00 2013-05-25 13:02:17.750 145 12601.62 164.82 54824.05 88888.00 2013-05-25 13:02:17.875 145 12601.65 164.80 54824.03 88888.00 2013-05-25 13:02:18.000 145 12601.70 164.85 54824.03 88888.00 2013-05-25 13:02:18.125 145 12601.75 164.90 54824.05 88888.00 2013-05-25 13:02:18.250 145 12601.70 164.90 54824.03 88888.00 2013-05-25 13:02:18.375 145 12601.70 164.90 54824.00 88888.00 2013-05-25 13:02:18.500 145 12601.75 164.93 54824.03 88888.00 2013-05-25 13:02:18.625 145 12601.85 164.93 54824.00 88888.00 2013-05-25 13:02:18.750 145 12601.88 164.95 54824.00 88888.00 2013-05-25 13:02:18.875 145 12601.85 164.97 54824.00 88888.00 2013-05-25 13:02:19.000 145 12601.77 164.95 54823.95 88888.00 2013-05-25 13:02:19.125 145 12601.77 165.00 54823.97 88888.00 2013-05-25 13:02:19.250 145 12601.83 165.03 54824.03 88888.00 2013-05-25 13:02:19.375 145 12601.88 165.07 54824.00 88888.00 2013-05-25 13:02:19.500 145 12601.90 165.12 54824.00 88888.00 2013-05-25 13:02:19.625 145 12601.92 165.12 54823.97 88888.00 2013-05-25 13:02:19.750 145 12601.92 165.18 54823.95 88888.00 2013-05-25 13:02:19.875 145 12601.92 165.18 54823.97 88888.00 2013-05-25 13:02:20.000 145 12601.83 165.18 54823.97 88888.00 2013-05-25 13:02:20.125 145 12601.83 165.20 54823.95 88888.00 2013-05-25 13:02:20.250 145 12601.85 165.25 54823.97 88888.00 2013-05-25 13:02:20.375 145 12601.85 165.28 54823.97 88888.00 2013-05-25 13:02:20.500 145 12601.88 165.30 54823.97 88888.00 2013-05-25 13:02:20.625 145 12601.90 165.32 54824.00 88888.00 2013-05-25 13:02:20.750 145 12601.92 165.32 54823.97 88888.00 2013-05-25 13:02:20.875 145 12601.90 165.32 54824.00 88888.00 2013-05-25 13:02:21.000 145 12601.92 165.35 54823.97 88888.00 2013-05-25 13:02:21.125 145 12601.95 165.38 54823.97 88888.00 2013-05-25 13:02:21.250 145 12601.90 165.38 54824.00 88888.00 2013-05-25 13:02:21.375 145 12601.88 165.40 54823.97 88888.00 2013-05-25 13:02:21.500 145 12601.85 165.40 54823.97 88888.00 2013-05-25 13:02:21.625 145 12601.88 165.45 54824.00 88888.00 2013-05-25 13:02:21.750 145 12601.90 165.43 54824.03 88888.00 2013-05-25 13:02:21.875 145 12601.98 165.45 54824.03 88888.00 2013-05-25 13:02:22.000 145 12601.98 165.45 54824.00 88888.00 2013-05-25 13:02:22.125 145 12602.00 165.47 54824.00 88888.00 2013-05-25 13:02:22.250 145 12601.98 165.50 54824.00 88888.00 2013-05-25 13:02:22.375 145 12601.95 165.50 54823.97 88888.00 2013-05-25 13:02:22.500 145 12601.95 165.53 54823.97 88888.00 2013-05-25 13:02:22.625 145 12601.95 165.53 54824.00 88888.00 2013-05-25 13:02:22.750 145 12601.95 165.55 54823.97 88888.00 2013-05-25 13:02:22.875 145 12602.02 165.57 54824.00 88888.00 2013-05-25 13:02:23.000 145 12602.00 165.55 54824.03 88888.00 2013-05-25 13:02:23.125 145 12601.90 165.57 54824.03 88888.00 2013-05-25 13:02:23.250 145 12601.83 165.57 54824.03 88888.00 2013-05-25 13:02:23.375 145 12601.83 165.60 54824.03 88888.00 2013-05-25 13:02:23.500 145 12601.90 165.62 54824.07 88888.00 2013-05-25 13:02:23.625 145 12601.98 165.65 54824.05 88888.00 2013-05-25 13:02:23.750 145 12601.98 165.65 54824.05 88888.00 2013-05-25 13:02:23.875 145 12601.95 165.60 54824.05 88888.00 2013-05-25 13:02:24.000 145 12602.00 165.62 54824.05 88888.00 2013-05-25 13:02:24.125 145 12602.02 165.60 54824.07 88888.00 2013-05-25 13:02:24.250 145 12601.98 165.60 54824.10 88888.00 2013-05-25 13:02:24.375 145 12601.98 165.62 54824.10 88888.00 2013-05-25 13:02:24.500 145 12601.92 165.62 54824.07 88888.00 2013-05-25 13:02:24.625 145 12601.98 165.62 54824.15 88888.00 2013-05-25 13:02:24.750 145 12602.02 165.65 54824.15 88888.00 2013-05-25 13:02:24.875 145 12601.95 165.65 54824.15 88888.00 2013-05-25 13:02:25.000 145 12601.88 165.65 54824.12 88888.00 2013-05-25 13:02:25.125 145 12601.85 165.70 54824.18 88888.00 2013-05-25 13:02:25.250 145 12601.90 165.70 54824.22 88888.00 2013-05-25 13:02:25.375 145 12601.90 165.70 54824.18 88888.00 2013-05-25 13:02:25.500 145 12601.92 165.72 54824.15 88888.00 2013-05-25 13:02:25.625 145 12601.92 165.72 54824.18 88888.00 2013-05-25 13:02:25.750 145 12601.95 165.72 54824.20 88888.00 2013-05-25 13:02:25.875 145 12601.95 165.72 54824.20 88888.00 2013-05-25 13:02:26.000 145 12601.95 165.75 54824.20 88888.00 2013-05-25 13:02:26.125 145 12601.98 165.72 54824.18 88888.00 2013-05-25 13:02:26.250 145 12601.92 165.78 54824.20 88888.00 2013-05-25 13:02:26.375 145 12601.95 165.75 54824.18 88888.00 2013-05-25 13:02:26.500 145 12602.02 165.72 54824.15 88888.00 2013-05-25 13:02:26.625 145 12602.02 165.72 54824.20 88888.00 2013-05-25 13:02:26.750 145 12602.10 165.72 54824.25 88888.00 2013-05-25 13:02:26.875 145 12602.17 165.75 54824.25 88888.00 2013-05-25 13:02:27.000 145 12602.23 165.72 54824.25 88888.00 2013-05-25 13:02:27.125 145 12602.23 165.75 54824.25 88888.00 2013-05-25 13:02:27.250 145 12602.15 165.70 54824.25 88888.00 2013-05-25 13:02:27.375 145 12602.17 165.65 54824.25 88888.00 2013-05-25 13:02:27.500 145 12602.20 165.68 54824.28 88888.00 2013-05-25 13:02:27.625 145 12602.15 165.68 54824.25 88888.00 2013-05-25 13:02:27.750 145 12602.17 165.70 54824.22 88888.00 2013-05-25 13:02:27.875 145 12602.20 165.68 54824.22 88888.00 2013-05-25 13:02:28.000 145 12602.25 165.68 54824.22 88888.00 2013-05-25 13:02:28.125 145 12602.25 165.70 54824.25 88888.00 2013-05-25 13:02:28.250 145 12602.27 165.68 54824.28 88888.00 2013-05-25 13:02:28.375 145 12602.30 165.65 54824.25 88888.00 2013-05-25 13:02:28.500 145 12602.33 165.65 54824.25 88888.00 2013-05-25 13:02:28.625 145 12602.27 165.65 54824.28 88888.00 2013-05-25 13:02:28.750 145 12602.27 165.65 54824.28 88888.00 2013-05-25 13:02:28.875 145 12602.33 165.65 54824.25 88888.00 2013-05-25 13:02:29.000 145 12602.42 165.62 54824.28 88888.00 2013-05-25 13:02:29.125 145 12602.48 165.62 54824.28 88888.00 2013-05-25 13:02:29.250 145 12602.45 165.62 54824.30 88888.00 2013-05-25 13:02:29.375 145 12602.48 165.65 54824.30 88888.00 2013-05-25 13:02:29.500 145 12602.45 165.65 54824.32 88888.00 2013-05-25 13:02:29.625 145 12602.40 165.62 54824.32 88888.00 2013-05-25 13:02:29.750 145 12602.40 165.60 54824.32 88888.00 2013-05-25 13:02:29.875 145 12602.48 165.60 54824.32 88888.00 2013-05-25 13:02:30.000 145 12602.58 165.57 54824.32 88888.00 2013-05-25 13:02:30.125 145 12602.58 165.57 54824.30 88888.00 2013-05-25 13:02:30.250 145 12602.50 165.60 54824.32 88888.00 2013-05-25 13:02:30.375 145 12602.50 165.62 54824.32 88888.00 2013-05-25 13:02:30.500 145 12602.48 165.62 54824.32 88888.00 2013-05-25 13:02:30.625 145 12602.52 165.60 54824.32 88888.00 2013-05-25 13:02:30.750 145 12602.55 165.60 54824.30 88888.00 2013-05-25 13:02:30.875 145 12602.55 165.65 54824.35 88888.00 2013-05-25 13:02:31.000 145 12602.55 165.65 54824.38 88888.00 2013-05-25 13:02:31.125 145 12602.62 165.62 54824.40 88888.00 2013-05-25 13:02:31.250 145 12602.60 165.60 54824.40 88888.00 2013-05-25 13:02:31.375 145 12602.65 165.62 54824.38 88888.00 2013-05-25 13:02:31.500 145 12602.70 165.62 54824.38 88888.00 2013-05-25 13:02:31.625 145 12602.70 165.65 54824.45 88888.00 2013-05-25 13:02:31.750 145 12602.73 165.65 54824.45 88888.00 2013-05-25 13:02:31.875 145 12602.67 165.62 54824.43 88888.00 2013-05-25 13:02:32.000 145 12602.60 165.68 54824.43 88888.00 2013-05-25 13:02:32.125 145 12602.65 165.68 54824.45 88888.00 2013-05-25 13:02:32.250 145 12602.70 165.62 54824.45 88888.00 2013-05-25 13:02:32.375 145 12602.73 165.68 54824.45 88888.00 2013-05-25 13:02:32.500 145 12602.73 165.68 54824.43 88888.00 2013-05-25 13:02:32.625 145 12602.73 165.68 54824.43 88888.00 2013-05-25 13:02:32.750 145 12602.70 165.65 54824.40 88888.00 2013-05-25 13:02:32.875 145 12602.70 165.68 54824.43 88888.00 2013-05-25 13:02:33.000 145 12602.75 165.70 54824.43 88888.00 2013-05-25 13:02:33.125 145 12602.73 165.70 54824.45 88888.00 2013-05-25 13:02:33.250 145 12602.67 165.70 54824.43 88888.00 2013-05-25 13:02:33.375 145 12602.70 165.70 54824.40 88888.00 2013-05-25 13:02:33.500 145 12602.73 165.70 54824.40 88888.00 2013-05-25 13:02:33.625 145 12602.62 165.65 54824.40 88888.00 2013-05-25 13:02:33.750 145 12602.67 165.65 54824.43 88888.00 2013-05-25 13:02:33.875 145 12602.77 165.68 54824.45 88888.00 2013-05-25 13:02:34.000 145 12602.73 165.68 54824.45 88888.00 2013-05-25 13:02:34.125 145 12602.67 165.70 54824.50 88888.00 2013-05-25 13:02:34.250 145 12602.65 165.68 54824.53 88888.00 2013-05-25 13:02:34.375 145 12602.73 165.70 54824.50 88888.00 2013-05-25 13:02:34.500 145 12602.67 165.68 54824.47 88888.00 2013-05-25 13:02:34.625 145 12602.70 165.62 54824.47 88888.00 2013-05-25 13:02:34.750 145 12602.75 165.65 54824.50 88888.00 2013-05-25 13:02:34.875 145 12602.80 165.65 54824.47 88888.00 2013-05-25 13:02:35.000 145 12602.77 165.62 54824.47 88888.00 2013-05-25 13:02:35.125 145 12602.80 165.57 54824.47 88888.00 2013-05-25 13:02:35.250 145 12602.77 165.53 54824.53 88888.00 2013-05-25 13:02:35.375 145 12602.70 165.55 54824.55 88888.00 2013-05-25 13:02:35.500 145 12602.65 165.57 54824.57 88888.00 2013-05-25 13:02:35.625 145 12602.62 165.55 54824.60 88888.00 2013-05-25 13:02:35.750 145 12602.58 165.53 54824.57 88888.00 2013-05-25 13:02:35.875 145 12602.65 165.53 54824.55 88888.00 2013-05-25 13:02:36.000 145 12602.70 165.50 54824.57 88888.00 2013-05-25 13:02:36.125 145 12602.67 165.53 54824.62 88888.00 2013-05-25 13:02:36.250 145 12602.70 165.50 54824.65 88888.00 2013-05-25 13:02:36.375 145 12602.70 165.43 54824.60 88888.00 2013-05-25 13:02:36.500 145 12602.73 165.40 54824.60 88888.00 2013-05-25 13:02:36.625 145 12602.75 165.40 54824.65 88888.00 2013-05-25 13:02:36.750 145 12602.77 165.47 54824.68 88888.00 2013-05-25 13:02:36.875 145 12602.77 165.43 54824.68 88888.00 2013-05-25 13:02:37.000 145 12602.73 165.40 54824.65 88888.00 2013-05-25 13:02:37.125 145 12602.70 165.43 54824.68 88888.00 2013-05-25 13:02:37.250 145 12602.73 165.40 54824.70 88888.00 2013-05-25 13:02:37.375 145 12602.70 165.35 54824.70 88888.00 2013-05-25 13:02:37.500 145 12602.65 165.38 54824.70 88888.00 2013-05-25 13:02:37.625 145 12602.60 165.40 54824.72 88888.00 2013-05-25 13:02:37.750 145 12602.65 165.43 54824.72 88888.00 2013-05-25 13:02:37.875 145 12602.65 165.38 54824.75 88888.00 2013-05-25 13:02:38.000 145 12602.67 165.40 54824.78 88888.00 2013-05-25 13:02:38.125 145 12602.65 165.40 54824.80 88888.00 2013-05-25 13:02:38.250 145 12602.65 165.40 54824.80 88888.00 2013-05-25 13:02:38.375 145 12602.62 165.40 54824.80 88888.00 2013-05-25 13:02:38.500 145 12602.62 165.40 54824.80 88888.00 2013-05-25 13:02:38.625 145 12602.70 165.38 54824.80 88888.00 2013-05-25 13:02:38.750 145 12602.65 165.40 54824.80 88888.00 2013-05-25 13:02:38.875 145 12602.58 165.38 54824.80 88888.00 2013-05-25 13:02:39.000 145 12602.60 165.38 54824.78 88888.00 2013-05-25 13:02:39.125 145 12602.65 165.40 54824.85 88888.00 2013-05-25 13:02:39.250 145 12602.73 165.40 54824.90 88888.00 2013-05-25 13:02:39.375 145 12602.75 165.38 54824.88 88888.00 2013-05-25 13:02:39.500 145 12602.77 165.35 54824.82 88888.00 2013-05-25 13:02:39.625 145 12602.73 165.35 54824.82 88888.00 2013-05-25 13:02:39.750 145 12602.77 165.32 54824.85 88888.00 2013-05-25 13:02:39.875 145 12602.80 165.35 54824.88 88888.00 2013-05-25 13:02:40.000 145 12602.73 165.38 54824.88 88888.00 2013-05-25 13:02:40.125 145 12602.67 165.38 54824.90 88888.00 2013-05-25 13:02:40.250 145 12602.73 165.32 54824.85 88888.00 2013-05-25 13:02:40.375 145 12602.80 165.38 54824.88 88888.00 2013-05-25 13:02:40.500 145 12602.83 165.40 54824.90 88888.00 2013-05-25 13:02:40.625 145 12602.77 165.40 54824.90 88888.00 2013-05-25 13:02:40.750 145 12602.70 165.38 54824.93 88888.00 2013-05-25 13:02:40.875 145 12602.80 165.38 54824.93 88888.00 2013-05-25 13:02:41.000 145 12602.83 165.38 54824.95 88888.00 2013-05-25 13:02:41.125 145 12602.80 165.43 54824.97 88888.00 2013-05-25 13:02:41.250 145 12602.75 165.43 54824.97 88888.00 2013-05-25 13:02:41.375 145 12602.75 165.40 54824.97 88888.00 2013-05-25 13:02:41.500 145 12602.80 165.40 54825.03 88888.00 2013-05-25 13:02:41.625 145 12602.90 165.43 54825.03 88888.00 2013-05-25 13:02:41.750 145 12602.90 165.43 54825.05 88888.00 2013-05-25 13:02:41.875 145 12602.92 165.40 54825.05 88888.00 2013-05-25 13:02:42.000 145 12602.88 165.35 54825.00 88888.00 2013-05-25 13:02:42.125 145 12602.88 165.38 54825.00 88888.00 2013-05-25 13:02:42.250 145 12602.85 165.38 54825.03 88888.00 2013-05-25 13:02:42.375 145 12602.90 165.40 54825.03 88888.00 2013-05-25 13:02:42.500 145 12602.95 165.38 54825.05 88888.00 2013-05-25 13:02:42.625 145 12602.88 165.35 54825.05 88888.00 2013-05-25 13:02:42.750 145 12602.83 165.35 54825.05 88888.00 2013-05-25 13:02:42.875 145 12602.83 165.32 54825.07 88888.00 2013-05-25 13:02:43.000 145 12602.80 165.30 54825.07 88888.00 2013-05-25 13:02:43.125 145 12602.83 165.35 54825.10 88888.00 2013-05-25 13:02:43.250 145 12602.85 165.30 54825.07 88888.00 2013-05-25 13:02:43.375 145 12602.90 165.30 54825.12 88888.00 2013-05-25 13:02:43.500 145 12602.95 165.32 54825.12 88888.00 2013-05-25 13:02:43.625 145 12602.92 165.32 54825.12 88888.00 2013-05-25 13:02:43.750 145 12602.90 165.30 54825.12 88888.00 2013-05-25 13:02:43.875 145 12602.92 165.28 54825.12 88888.00 2013-05-25 13:02:44.000 145 12602.98 165.28 54825.12 88888.00 2013-05-25 13:02:44.125 145 12603.02 165.25 54825.12 88888.00 2013-05-25 13:02:44.250 145 12602.98 165.18 54825.12 88888.00 2013-05-25 13:02:44.375 145 12603.00 165.20 54825.10 88888.00 2013-05-25 13:02:44.500 145 12603.10 165.25 54825.15 88888.00 2013-05-25 13:02:44.625 145 12603.15 165.22 54825.18 88888.00 2013-05-25 13:02:44.750 145 12603.15 165.20 54825.18 88888.00 2013-05-25 13:02:44.875 145 12603.12 165.15 54825.15 88888.00 2013-05-25 13:02:45.000 145 12603.08 165.18 54825.12 88888.00 2013-05-25 13:02:45.125 145 12603.08 165.10 54825.18 88888.00 2013-05-25 13:02:45.250 145 12603.15 165.10 54825.20 88888.00 2013-05-25 13:02:45.375 145 12603.20 165.10 54825.15 88888.00 2013-05-25 13:02:45.500 145 12603.17 165.07 54825.15 88888.00 2013-05-25 13:02:45.625 145 12603.20 165.05 54825.18 88888.00 2013-05-25 13:02:45.750 145 12603.20 165.03 54825.20 88888.00 2013-05-25 13:02:45.875 145 12603.15 165.05 54825.20 88888.00 2013-05-25 13:02:46.000 145 12603.17 165.03 54825.18 88888.00 2013-05-25 13:02:46.125 145 12603.23 165.03 54825.20 88888.00 2013-05-25 13:02:46.250 145 12603.20 165.00 54825.20 88888.00 2013-05-25 13:02:46.375 145 12603.23 165.00 54825.20 88888.00 2013-05-25 13:02:46.500 145 12603.25 165.05 54825.22 88888.00 2013-05-25 13:02:46.625 145 12603.27 165.03 54825.22 88888.00 2013-05-25 13:02:46.750 145 12603.35 165.03 54825.20 88888.00 2013-05-25 13:02:46.875 145 12603.38 165.03 54825.22 88888.00 2013-05-25 13:02:47.000 145 12603.35 165.00 54825.22 88888.00 2013-05-25 13:02:47.125 145 12603.30 165.00 54825.22 88888.00 2013-05-25 13:02:47.250 145 12603.27 164.97 54825.22 88888.00 2013-05-25 13:02:47.375 145 12603.35 165.00 54825.25 88888.00 2013-05-25 13:02:47.500 145 12603.38 165.03 54825.25 88888.00 2013-05-25 13:02:47.625 145 12603.40 165.05 54825.25 88888.00 2013-05-25 13:02:47.750 145 12603.42 165.05 54825.25 88888.00 2013-05-25 13:02:47.875 145 12603.42 165.03 54825.25 88888.00 2013-05-25 13:02:48.000 145 12603.40 165.00 54825.22 88888.00 2013-05-25 13:02:48.125 145 12603.33 165.00 54825.22 88888.00 2013-05-25 13:02:48.250 145 12603.33 164.95 54825.25 88888.00 2013-05-25 13:02:48.375 145 12603.35 164.95 54825.22 88888.00 2013-05-25 13:02:48.500 145 12603.38 164.97 54825.22 88888.00 2013-05-25 13:02:48.625 145 12603.40 165.00 54825.20 88888.00 2013-05-25 13:02:48.750 145 12603.42 165.03 54825.25 88888.00 2013-05-25 13:02:48.875 145 12603.45 165.00 54825.25 88888.00 2013-05-25 13:02:49.000 145 12603.48 164.97 54825.25 88888.00 2013-05-25 13:02:49.125 145 12603.50 164.97 54825.25 88888.00 2013-05-25 13:02:49.250 145 12603.48 165.00 54825.22 88888.00 2013-05-25 13:02:49.375 145 12603.48 165.00 54825.22 88888.00 2013-05-25 13:02:49.500 145 12603.52 165.00 54825.25 88888.00 2013-05-25 13:02:49.625 145 12603.52 164.95 54825.28 88888.00 2013-05-25 13:02:49.750 145 12603.52 164.93 54825.28 88888.00 2013-05-25 13:02:49.875 145 12603.55 164.95 54825.30 88888.00 2013-05-25 13:02:50.000 145 12603.55 164.97 54825.28 88888.00 2013-05-25 13:02:50.125 145 12603.50 164.97 54825.30 88888.00 2013-05-25 13:02:50.250 145 12603.45 164.90 54825.32 88888.00 2013-05-25 13:02:50.375 145 12603.50 164.93 54825.32 88888.00 2013-05-25 13:02:50.500 145 12603.58 164.93 54825.30 88888.00 2013-05-25 13:02:50.625 145 12603.62 164.95 54825.30 88888.00 2013-05-25 13:02:50.750 145 12603.67 164.90 54825.32 88888.00 2013-05-25 13:02:50.875 145 12603.65 164.85 54825.30 88888.00 2013-05-25 13:02:51.000 145 12603.65 164.88 54825.30 88888.00 2013-05-25 13:02:51.125 145 12603.65 164.90 54825.35 88888.00 2013-05-25 13:02:51.250 145 12603.65 164.90 54825.32 88888.00 2013-05-25 13:02:51.375 145 12603.70 164.88 54825.32 88888.00 2013-05-25 13:02:51.500 145 12603.70 164.85 54825.32 88888.00 2013-05-25 13:02:51.625 145 12603.65 164.82 54825.35 88888.00 2013-05-25 13:02:51.750 145 12603.62 164.85 54825.40 88888.00 2013-05-25 13:02:51.875 145 12603.65 164.85 54825.40 88888.00 2013-05-25 13:02:52.000 145 12603.62 164.85 54825.40 88888.00 2013-05-25 13:02:52.125 145 12603.58 164.85 54825.40 88888.00 2013-05-25 13:02:52.250 145 12603.62 164.80 54825.40 88888.00 2013-05-25 13:02:52.375 145 12603.65 164.78 54825.38 88888.00 2013-05-25 13:02:52.500 145 12603.60 164.72 54825.40 88888.00 2013-05-25 13:02:52.625 145 12603.60 164.75 54825.40 88888.00 2013-05-25 13:02:52.750 145 12603.58 164.78 54825.43 88888.00 2013-05-25 13:02:52.875 145 12603.60 164.72 54825.40 88888.00 2013-05-25 13:02:53.000 145 12603.65 164.68 54825.43 88888.00 2013-05-25 13:02:53.125 145 12603.60 164.65 54825.43 88888.00 2013-05-25 13:02:53.250 145 12603.48 164.65 54825.45 88888.00 2013-05-25 13:02:53.375 145 12603.55 164.68 54825.47 88888.00 2013-05-25 13:02:53.500 145 12603.58 164.68 54825.47 88888.00 2013-05-25 13:02:53.625 145 12603.52 164.62 54825.50 88888.00 2013-05-25 13:02:53.750 145 12603.48 164.57 54825.47 88888.00 2013-05-25 13:02:53.875 145 12603.50 164.57 54825.45 88888.00 2013-05-25 13:02:54.000 145 12603.50 164.55 54825.47 88888.00 2013-05-25 13:02:54.125 145 12603.45 164.55 54825.50 88888.00 2013-05-25 13:02:54.250 145 12603.45 164.53 54825.53 88888.00 2013-05-25 13:02:54.375 145 12603.50 164.57 54825.53 88888.00 2013-05-25 13:02:54.500 145 12603.50 164.57 54825.55 88888.00 2013-05-25 13:02:54.625 145 12603.52 164.57 54825.55 88888.00 2013-05-25 13:02:54.750 145 12603.50 164.55 54825.50 88888.00 2013-05-25 13:02:54.875 145 12603.50 164.57 54825.53 88888.00 2013-05-25 13:02:55.000 145 12603.48 164.57 54825.50 88888.00 2013-05-25 13:02:55.125 145 12603.45 164.60 54825.50 88888.00 2013-05-25 13:02:55.250 145 12603.50 164.55 54825.53 88888.00 2013-05-25 13:02:55.375 145 12603.52 164.57 54825.53 88888.00 2013-05-25 13:02:55.500 145 12603.48 164.57 54825.53 88888.00 2013-05-25 13:02:55.625 145 12603.52 164.55 54825.55 88888.00 2013-05-25 13:02:55.750 145 12603.55 164.53 54825.55 88888.00 2013-05-25 13:02:55.875 145 12603.58 164.50 54825.53 88888.00 2013-05-25 13:02:56.000 145 12603.58 164.50 54825.55 88888.00 2013-05-25 13:02:56.125 145 12603.52 164.50 54825.57 88888.00 2013-05-25 13:02:56.250 145 12603.50 164.50 54825.55 88888.00 2013-05-25 13:02:56.375 145 12603.55 164.50 54825.57 88888.00 2013-05-25 13:02:56.500 145 12603.55 164.47 54825.60 88888.00 2013-05-25 13:02:56.625 145 12603.55 164.45 54825.57 88888.00 2013-05-25 13:02:56.750 145 12603.55 164.43 54825.57 88888.00 2013-05-25 13:02:56.875 145 12603.55 164.43 54825.55 88888.00 2013-05-25 13:02:57.000 145 12603.62 164.45 54825.57 88888.00 2013-05-25 13:02:57.125 145 12603.67 164.43 54825.60 88888.00 2013-05-25 13:02:57.250 145 12603.67 164.40 54825.60 88888.00 2013-05-25 13:02:57.375 145 12603.73 164.43 54825.62 88888.00 2013-05-25 13:02:57.500 145 12603.73 164.38 54825.62 88888.00 2013-05-25 13:02:57.625 145 12603.80 164.40 54825.62 88888.00 2013-05-25 13:02:57.750 145 12603.77 164.40 54825.65 88888.00 2013-05-25 13:02:57.875 145 12603.75 164.35 54825.62 88888.00 2013-05-25 13:02:58.000 145 12603.75 164.35 54825.62 88888.00 2013-05-25 13:02:58.125 145 12603.80 164.40 54825.65 88888.00 2013-05-25 13:02:58.250 145 12603.88 164.38 54825.65 88888.00 2013-05-25 13:02:58.375 145 12603.90 164.40 54825.65 88888.00 2013-05-25 13:02:58.500 145 12603.83 164.38 54825.62 88888.00 2013-05-25 13:02:58.625 145 12603.88 164.35 54825.62 88888.00 2013-05-25 13:02:58.750 145 12603.88 164.38 54825.62 88888.00 2013-05-25 13:02:58.875 145 12603.85 164.38 54825.65 88888.00 2013-05-25 13:02:59.000 145 12603.85 164.35 54825.65 88888.00 2013-05-25 13:02:59.125 145 12603.88 164.32 54825.62 88888.00 2013-05-25 13:02:59.250 145 12603.90 164.35 54825.65 88888.00 2013-05-25 13:02:59.375 145 12603.90 164.32 54825.65 88888.00 2013-05-25 13:02:59.500 145 12603.85 164.32 54825.68 88888.00 2013-05-25 13:02:59.625 145 12603.77 164.35 54825.68 88888.00 2013-05-25 13:02:59.750 145 12603.77 164.38 54825.68 88888.00 2013-05-25 13:02:59.875 145 12603.77 164.38 54825.70 88888.00 2013-05-25 13:03:00.000 145 12603.67 164.35 54825.68 88888.00 2013-05-25 13:03:00.125 145 12603.67 164.38 54825.70 88888.00 2013-05-25 13:03:00.250 145 12603.67 164.38 54825.70 88888.00 2013-05-25 13:03:00.375 145 12603.73 164.38 54825.70 88888.00 2013-05-25 13:03:00.500 145 12603.75 164.32 54825.70 88888.00 2013-05-25 13:03:00.625 145 12603.77 164.40 54825.72 88888.00 2013-05-25 13:03:00.750 145 12603.77 164.43 54825.75 88888.00 2013-05-25 13:03:00.875 145 12603.75 164.45 54825.72 88888.00 2013-05-25 13:03:01.000 145 12603.70 164.45 54825.75 88888.00 2013-05-25 13:03:01.125 145 12603.65 164.45 54825.75 88888.00 2013-05-25 13:03:01.250 145 12603.60 164.45 54825.78 88888.00 2013-05-25 13:03:01.375 145 12603.62 164.45 54825.78 88888.00 2013-05-25 13:03:01.500 145 12603.67 164.47 54825.78 88888.00 2013-05-25 13:03:01.625 145 12603.62 164.45 54825.75 88888.00 2013-05-25 13:03:01.750 145 12603.55 164.50 54825.80 88888.00 2013-05-25 13:03:01.875 145 12603.52 164.50 54825.78 88888.00 2013-05-25 13:03:02.000 145 12603.50 164.53 54825.78 88888.00 2013-05-25 13:03:02.125 145 12603.52 164.55 54825.78 88888.00 2013-05-25 13:03:02.250 145 12603.55 164.53 54825.80 88888.00 2013-05-25 13:03:02.375 145 12603.55 164.53 54825.85 88888.00 2013-05-25 13:03:02.500 145 12603.52 164.57 54825.85 88888.00 2013-05-25 13:03:02.625 145 12603.52 164.57 54825.82 88888.00 2013-05-25 13:03:02.750 145 12603.45 164.55 54825.85 88888.00 2013-05-25 13:03:02.875 145 12603.48 164.55 54825.85 88888.00 2013-05-25 13:03:03.000 145 12603.50 164.55 54825.82 88888.00 2013-05-25 13:03:03.125 145 12603.50 164.57 54825.85 88888.00 2013-05-25 13:03:03.250 145 12603.45 164.60 54825.90 88888.00 2013-05-25 13:03:03.375 145 12603.45 164.62 54825.88 88888.00 2013-05-25 13:03:03.500 145 12603.48 164.62 54825.88 88888.00 2013-05-25 13:03:03.625 145 12603.45 164.62 54825.88 88888.00 2013-05-25 13:03:03.750 145 12603.40 164.65 54825.88 88888.00 2013-05-25 13:03:03.875 145 12603.35 164.65 54825.90 88888.00 2013-05-25 13:03:04.000 145 12603.40 164.65 54825.90 88888.00 2013-05-25 13:03:04.125 145 12603.40 164.65 54825.90 88888.00 2013-05-25 13:03:04.250 145 12603.33 164.60 54825.90 88888.00 2013-05-25 13:03:04.375 145 12603.33 164.57 54825.88 88888.00 2013-05-25 13:03:04.500 145 12603.33 164.60 54825.90 88888.00 2013-05-25 13:03:04.625 145 12603.38 164.62 54825.93 88888.00 2013-05-25 13:03:04.750 145 12603.42 164.65 54825.95 88888.00 2013-05-25 13:03:04.875 145 12603.45 164.68 54825.93 88888.00 2013-05-25 13:03:05.000 145 12603.50 164.70 54825.93 88888.00 2013-05-25 13:03:05.125 145 12603.48 164.70 54825.95 88888.00 2013-05-25 13:03:05.250 145 12603.45 164.70 54825.93 88888.00 2013-05-25 13:03:05.375 145 12603.40 164.68 54825.90 88888.00 2013-05-25 13:03:05.500 145 12603.40 164.70 54825.90 88888.00 2013-05-25 13:03:05.625 145 12603.42 164.75 54825.95 88888.00 2013-05-25 13:03:05.750 145 12603.45 164.78 54825.97 88888.00 2013-05-25 13:03:05.875 145 12603.42 164.75 54825.97 88888.00 2013-05-25 13:03:06.000 145 12603.45 164.72 54825.93 88888.00 2013-05-25 13:03:06.125 145 12603.55 164.75 54825.95 88888.00 2013-05-25 13:03:06.250 145 12603.55 164.80 54825.97 88888.00 2013-05-25 13:03:06.375 145 12603.52 164.82 54826.00 88888.00 2013-05-25 13:03:06.500 145 12603.58 164.85 54825.97 88888.00 2013-05-25 13:03:06.625 145 12603.58 164.82 54825.95 88888.00 2013-05-25 13:03:06.750 145 12603.58 164.85 54825.95 88888.00 2013-05-25 13:03:06.875 145 12603.55 164.85 54825.97 88888.00 2013-05-25 13:03:07.000 145 12603.52 164.88 54825.97 88888.00 2013-05-25 13:03:07.125 145 12603.52 164.93 54826.00 88888.00 2013-05-25 13:03:07.250 145 12603.52 164.93 54825.97 88888.00 2013-05-25 13:03:07.375 145 12603.50 164.97 54825.97 88888.00 2013-05-25 13:03:07.500 145 12603.48 165.00 54825.97 88888.00 2013-05-25 13:03:07.625 145 12603.55 165.05 54825.95 88888.00 2013-05-25 13:03:07.750 145 12603.60 165.07 54825.97 88888.00 2013-05-25 13:03:07.875 145 12603.55 165.05 54825.97 88888.00 2013-05-25 13:03:08.000 145 12603.48 165.07 54825.97 88888.00 2013-05-25 13:03:08.125 145 12603.45 165.05 54825.97 88888.00 2013-05-25 13:03:08.250 145 12603.50 165.05 54826.00 88888.00 2013-05-25 13:03:08.375 145 12603.48 165.07 54826.00 88888.00 2013-05-25 13:03:08.500 145 12603.48 165.15 54826.00 88888.00 2013-05-25 13:03:08.625 145 12603.50 165.12 54826.00 88888.00 2013-05-25 13:03:08.750 145 12603.60 165.15 54826.03 88888.00 2013-05-25 13:03:08.875 145 12603.55 165.18 54826.03 88888.00 2013-05-25 13:03:09.000 145 12603.50 165.22 54826.03 88888.00 2013-05-25 13:03:09.125 145 12603.52 165.22 54826.05 88888.00 2013-05-25 13:03:09.250 145 12603.55 165.25 54826.03 88888.00 2013-05-25 13:03:09.375 145 12603.52 165.22 54826.05 88888.00 2013-05-25 13:03:09.500 145 12603.50 165.28 54826.05 88888.00 2013-05-25 13:03:09.625 145 12603.52 165.30 54826.07 88888.00 2013-05-25 13:03:09.750 145 12603.55 165.30 54826.05 88888.00 2013-05-25 13:03:09.875 145 12603.50 165.28 54826.03 88888.00 2013-05-25 13:03:10.000 145 12603.48 165.30 54826.05 88888.00 2013-05-25 13:03:10.125 145 12603.45 165.32 54826.03 88888.00 2013-05-25 13:03:10.250 145 12603.40 165.25 54826.07 88888.00 2013-05-25 13:03:10.375 145 12603.45 165.28 54826.05 88888.00 2013-05-25 13:03:10.500 145 12603.45 165.30 54826.07 88888.00 2013-05-25 13:03:10.625 145 12603.52 165.32 54826.05 88888.00 2013-05-25 13:03:10.750 145 12603.60 165.30 54826.05 88888.00 2013-05-25 13:03:10.875 145 12603.55 165.28 54826.05 88888.00 2013-05-25 13:03:11.000 145 12603.55 165.30 54826.05 88888.00 2013-05-25 13:03:11.125 145 12603.58 165.32 54826.05 88888.00 2013-05-25 13:03:11.250 145 12603.58 165.28 54826.05 88888.00 2013-05-25 13:03:11.375 145 12603.55 165.22 54826.05 88888.00 2013-05-25 13:03:11.500 145 12603.55 165.25 54826.05 88888.00 2013-05-25 13:03:11.625 145 12603.52 165.30 54826.07 88888.00 2013-05-25 13:03:11.750 145 12603.55 165.28 54826.07 88888.00 2013-05-25 13:03:11.875 145 12603.52 165.22 54826.07 88888.00 2013-05-25 13:03:12.000 145 12603.55 165.22 54826.07 88888.00 2013-05-25 13:03:12.125 145 12603.55 165.20 54826.05 88888.00 2013-05-25 13:03:12.250 145 12603.48 165.20 54826.07 88888.00 2013-05-25 13:03:12.375 145 12603.42 165.22 54826.05 88888.00 2013-05-25 13:03:12.500 145 12603.45 165.25 54826.12 88888.00 2013-05-25 13:03:12.625 145 12603.65 165.25 54826.12 88888.00 2013-05-25 13:03:12.750 145 12603.73 165.20 54826.10 88888.00 2013-05-25 13:03:12.875 145 12603.62 165.18 54826.10 88888.00 2013-05-25 13:03:13.000 145 12603.60 165.12 54826.10 88888.00 2013-05-25 13:03:13.125 145 12603.60 165.12 54826.07 88888.00 2013-05-25 13:03:13.250 145 12603.65 165.12 54826.07 88888.00 2013-05-25 13:03:13.375 145 12603.65 165.18 54826.12 88888.00 2013-05-25 13:03:13.500 145 12603.65 165.15 54826.12 88888.00 2013-05-25 13:03:13.625 145 12603.65 165.10 54826.10 88888.00 2013-05-25 13:03:13.750 145 12603.62 165.07 54826.12 88888.00 2013-05-25 13:03:13.875 145 12603.67 165.12 54826.15 88888.00 2013-05-25 13:03:14.000 145 12603.70 165.10 54826.15 88888.00 2013-05-25 13:03:14.125 145 12603.65 165.10 54826.15 88888.00 2013-05-25 13:03:14.250 145 12603.65 165.05 54826.18 88888.00 2013-05-25 13:03:14.375 145 12603.75 165.07 54826.12 88888.00 2013-05-25 13:03:14.500 145 12603.83 165.05 54826.18 88888.00 2013-05-25 13:03:14.625 145 12603.73 165.05 54826.18 88888.00 2013-05-25 13:03:14.750 145 12603.62 165.00 54826.12 88888.00 2013-05-25 13:03:14.875 145 12603.62 164.97 54826.12 88888.00 2013-05-25 13:03:15.000 145 12603.67 165.00 54826.12 88888.00 2013-05-25 13:03:15.125 145 12603.67 164.97 54826.15 88888.00 2013-05-25 13:03:15.250 145 12603.70 164.95 54826.18 88888.00 2013-05-25 13:03:15.375 145 12603.77 164.95 54826.18 88888.00 2013-05-25 13:03:15.500 145 12603.77 164.90 54826.18 88888.00 2013-05-25 13:03:15.625 145 12603.73 164.95 54826.18 88888.00 2013-05-25 13:03:15.750 145 12603.73 164.97 54826.20 88888.00 2013-05-25 13:03:15.875 145 12603.77 164.93 54826.18 88888.00 2013-05-25 13:03:16.000 145 12603.77 164.95 54826.20 88888.00 2013-05-25 13:03:16.125 145 12603.77 164.93 54826.18 88888.00 2013-05-25 13:03:16.250 145 12603.77 164.90 54826.20 88888.00 2013-05-25 13:03:16.375 145 12603.73 164.90 54826.18 88888.00 2013-05-25 13:03:16.500 145 12603.70 164.95 54826.20 88888.00 2013-05-25 13:03:16.625 145 12603.70 164.97 54826.20 88888.00 2013-05-25 13:03:16.750 145 12603.77 165.00 54826.22 88888.00 2013-05-25 13:03:16.875 145 12603.70 164.95 54826.22 88888.00 2013-05-25 13:03:17.000 145 12603.65 164.93 54826.22 88888.00 2013-05-25 13:03:17.125 145 12603.65 164.93 54826.22 88888.00 2013-05-25 13:03:17.250 145 12603.73 164.95 54826.20 88888.00 2013-05-25 13:03:17.375 145 12603.80 164.95 54826.18 88888.00 2013-05-25 13:03:17.500 145 12603.83 164.95 54826.22 88888.00 2013-05-25 13:03:17.625 145 12603.77 164.97 54826.25 88888.00 2013-05-25 13:03:17.750 145 12603.75 165.00 54826.22 88888.00 2013-05-25 13:03:17.875 145 12603.73 165.00 54826.20 88888.00 2013-05-25 13:03:18.000 145 12603.70 165.00 54826.20 88888.00 2013-05-25 13:03:18.125 145 12603.67 165.03 54826.22 88888.00 2013-05-25 13:03:18.250 145 12603.60 165.03 54826.22 88888.00 2013-05-25 13:03:18.375 145 12603.62 165.05 54826.22 88888.00 2013-05-25 13:03:18.500 145 12603.65 165.07 54826.22 88888.00 2013-05-25 13:03:18.625 145 12603.70 165.07 54826.22 88888.00 2013-05-25 13:03:18.750 145 12603.77 165.07 54826.22 88888.00 2013-05-25 13:03:18.875 145 12603.77 165.10 54826.20 88888.00 2013-05-25 13:03:19.000 145 12603.70 165.15 54826.22 88888.00 2013-05-25 13:03:19.125 145 12603.65 165.15 54826.25 88888.00 2013-05-25 13:03:19.250 145 12603.62 165.07 54826.22 88888.00 2013-05-25 13:03:19.375 145 12603.65 165.10 54826.22 88888.00 2013-05-25 13:03:19.500 145 12603.70 165.12 54826.25 88888.00 2013-05-25 13:03:19.625 145 12603.67 165.10 54826.28 88888.00 2013-05-25 13:03:19.750 145 12603.65 165.15 54826.25 88888.00 2013-05-25 13:03:19.875 145 12603.65 165.15 54826.25 88888.00 2013-05-25 13:03:20.000 145 12603.60 165.15 54826.28 88888.00 2013-05-25 13:03:20.125 145 12603.60 165.15 54826.25 88888.00 2013-05-25 13:03:20.250 145 12603.58 165.15 54826.22 88888.00 2013-05-25 13:03:20.375 145 12603.67 165.12 54826.25 88888.00 2013-05-25 13:03:20.500 145 12603.73 165.12 54826.28 88888.00 2013-05-25 13:03:20.625 145 12603.73 165.15 54826.30 88888.00 2013-05-25 13:03:20.750 145 12603.75 165.18 54826.28 88888.00 2013-05-25 13:03:20.875 145 12603.75 165.10 54826.28 88888.00 2013-05-25 13:03:21.000 145 12603.73 165.05 54826.25 88888.00 2013-05-25 13:03:21.125 145 12603.70 165.07 54826.30 88888.00 2013-05-25 13:03:21.250 145 12603.70 165.05 54826.32 88888.00 2013-05-25 13:03:21.375 145 12603.83 165.05 54826.30 88888.00 2013-05-25 13:03:21.500 145 12603.85 165.05 54826.30 88888.00 2013-05-25 13:03:21.625 145 12603.85 165.03 54826.32 88888.00 2013-05-25 13:03:21.750 145 12603.88 165.03 54826.30 88888.00 2013-05-25 13:03:21.875 145 12603.80 164.97 54826.30 88888.00 2013-05-25 13:03:22.000 145 12603.75 164.95 54826.28 88888.00 2013-05-25 13:03:22.125 145 12603.75 164.90 54826.28 88888.00 2013-05-25 13:03:22.250 145 12603.75 164.90 54826.32 88888.00 2013-05-25 13:03:22.375 145 12603.77 164.88 54826.32 88888.00 2013-05-25 13:03:22.500 145 12603.75 164.88 54826.32 88888.00 2013-05-25 13:03:22.625 145 12603.73 164.88 54826.35 88888.00 2013-05-25 13:03:22.750 145 12603.67 164.85 54826.38 88888.00 2013-05-25 13:03:22.875 145 12603.65 164.80 54826.38 88888.00 2013-05-25 13:03:23.000 145 12603.62 164.78 54826.38 88888.00 2013-05-25 13:03:23.125 145 12603.62 164.75 54826.40 88888.00 2013-05-25 13:03:23.250 145 12603.62 164.72 54826.40 88888.00 2013-05-25 13:03:23.375 145 12603.60 164.70 54826.38 88888.00 2013-05-25 13:03:23.500 145 12603.52 164.68 54826.38 88888.00 2013-05-25 13:03:23.625 145 12603.52 164.68 54826.40 88888.00 2013-05-25 13:03:23.750 145 12603.50 164.68 54826.43 88888.00 2013-05-25 13:03:23.875 145 12603.50 164.65 54826.43 88888.00 2013-05-25 13:03:24.000 145 12603.50 164.60 54826.43 88888.00 2013-05-25 13:03:24.125 145 12603.55 164.57 54826.45 88888.00 2013-05-25 13:03:24.250 145 12603.50 164.53 54826.45 88888.00 2013-05-25 13:03:24.375 145 12603.48 164.55 54826.45 88888.00 2013-05-25 13:03:24.500 145 12603.45 164.55 54826.45 88888.00 2013-05-25 13:03:24.625 145 12603.38 164.50 54826.45 88888.00 2013-05-25 13:03:24.750 145 12603.38 164.47 54826.47 88888.00 2013-05-25 13:03:24.875 145 12603.33 164.43 54826.50 88888.00 2013-05-25 13:03:25.000 145 12603.23 164.38 54826.45 88888.00 2013-05-25 13:03:25.125 145 12603.20 164.38 54826.47 88888.00 2013-05-25 13:03:25.250 145 12603.25 164.32 54826.53 88888.00 2013-05-25 13:03:25.375 145 12603.33 164.32 54826.53 88888.00 2013-05-25 13:03:25.500 145 12603.33 164.35 54826.50 88888.00 2013-05-25 13:03:25.625 145 12603.35 164.30 54826.50 88888.00 2013-05-25 13:03:25.750 145 12603.35 164.25 54826.53 88888.00 2013-05-25 13:03:25.875 145 12603.38 164.25 54826.53 88888.00 2013-05-25 13:03:26.000 145 12603.38 164.20 54826.50 88888.00 2013-05-25 13:03:26.125 145 12603.27 164.15 54826.50 88888.00 2013-05-25 13:03:26.250 145 12603.23 164.10 54826.53 88888.00 2013-05-25 13:03:26.375 145 12603.25 164.07 54826.50 88888.00 2013-05-25 13:03:26.500 145 12603.27 164.07 54826.50 88888.00 2013-05-25 13:03:26.625 145 12603.30 164.05 54826.55 88888.00 2013-05-25 13:03:26.750 145 12603.30 164.07 54826.57 88888.00 2013-05-25 13:03:26.875 145 12603.27 164.07 54826.55 88888.00 2013-05-25 13:03:27.000 145 12603.25 164.03 54826.55 88888.00 2013-05-25 13:03:27.125 145 12603.25 163.97 54826.53 88888.00 2013-05-25 13:03:27.250 145 12603.27 163.97 54826.55 88888.00 2013-05-25 13:03:27.375 145 12603.33 163.97 54826.53 88888.00 2013-05-25 13:03:27.500 145 12603.35 163.97 54826.55 88888.00 2013-05-25 13:03:27.625 145 12603.38 163.97 54826.57 88888.00 2013-05-25 13:03:27.750 145 12603.40 163.95 54826.55 88888.00 2013-05-25 13:03:27.875 145 12603.42 163.93 54826.57 88888.00 2013-05-25 13:03:28.000 145 12603.40 163.90 54826.55 88888.00 2013-05-25 13:03:28.125 145 12603.40 163.88 54826.60 88888.00 2013-05-25 13:03:28.250 145 12603.45 163.90 54826.62 88888.00 2013-05-25 13:03:28.375 145 12603.50 163.93 54826.65 88888.00 2013-05-25 13:03:28.500 145 12603.48 163.90 54826.57 88888.00 2013-05-25 13:03:28.625 145 12603.48 163.93 54826.57 88888.00 2013-05-25 13:03:28.750 145 12603.45 163.90 54826.62 88888.00 2013-05-25 13:03:28.875 145 12603.42 163.88 54826.60 88888.00 2013-05-25 13:03:29.000 145 12603.42 163.82 54826.60 88888.00 2013-05-25 13:03:29.125 145 12603.40 163.85 54826.60 88888.00 2013-05-25 13:03:29.250 145 12603.45 163.85 54826.60 88888.00 2013-05-25 13:03:29.375 145 12603.45 163.90 54826.62 88888.00 2013-05-25 13:03:29.500 145 12603.40 163.93 54826.65 88888.00 2013-05-25 13:03:29.625 145 12603.42 163.90 54826.65 88888.00 2013-05-25 13:03:29.750 145 12603.48 163.90 54826.65 88888.00 2013-05-25 13:03:29.875 145 12603.50 163.90 54826.65 88888.00 2013-05-25 13:03:30.000 145 12603.55 163.90 54826.62 88888.00 2013-05-25 13:03:30.125 145 12603.52 163.93 54826.65 88888.00 2013-05-25 13:03:30.250 145 12603.45 163.95 54826.62 88888.00 2013-05-25 13:03:30.375 145 12603.45 163.95 54826.65 88888.00 2013-05-25 13:03:30.500 145 12603.48 163.97 54826.65 88888.00 2013-05-25 13:03:30.625 145 12603.40 163.95 54826.62 88888.00 2013-05-25 13:03:30.750 145 12603.38 163.97 54826.65 88888.00 2013-05-25 13:03:30.875 145 12603.45 164.00 54826.68 88888.00 2013-05-25 13:03:31.000 145 12603.52 164.03 54826.65 88888.00 2013-05-25 13:03:31.125 145 12603.45 164.03 54826.65 88888.00 2013-05-25 13:03:31.250 145 12603.42 164.03 54826.62 88888.00 2013-05-25 13:03:31.375 145 12603.48 164.05 54826.62 88888.00 2013-05-25 13:03:31.500 145 12603.48 164.10 54826.65 88888.00 2013-05-25 13:03:31.625 145 12603.48 164.12 54826.65 88888.00 2013-05-25 13:03:31.750 145 12603.50 164.12 54826.68 88888.00 2013-05-25 13:03:31.875 145 12603.48 164.10 54826.68 88888.00 2013-05-25 13:03:32.000 145 12603.42 164.10 54826.68 88888.00 2013-05-25 13:03:32.125 145 12603.42 164.07 54826.68 88888.00 2013-05-25 13:03:32.250 145 12603.40 164.10 54826.68 88888.00 2013-05-25 13:03:32.375 145 12603.45 164.20 54826.68 88888.00 2013-05-25 13:03:32.500 145 12603.42 164.20 54826.70 88888.00 2013-05-25 13:03:32.625 145 12603.38 164.15 54826.65 88888.00 2013-05-25 13:03:32.750 145 12603.40 164.18 54826.65 88888.00 2013-05-25 13:03:32.875 145 12603.50 164.22 54826.65 88888.00 2013-05-25 13:03:33.000 145 12603.52 164.25 54826.65 88888.00 2013-05-25 13:03:33.125 145 12603.50 164.25 54826.65 88888.00 2013-05-25 13:03:33.250 145 12603.52 164.28 54826.68 88888.00 2013-05-25 13:03:33.375 145 12603.58 164.30 54826.68 88888.00 2013-05-25 13:03:33.500 145 12603.52 164.28 54826.65 88888.00 2013-05-25 13:03:33.625 145 12603.50 164.28 54826.62 88888.00 2013-05-25 13:03:33.750 145 12603.52 164.28 54826.68 88888.00 2013-05-25 13:03:33.875 145 12603.58 164.25 54826.65 88888.00 2013-05-25 13:03:34.000 145 12603.60 164.30 54826.65 88888.00 2013-05-25 13:03:34.125 145 12603.58 164.32 54826.65 88888.00 2013-05-25 13:03:34.250 145 12603.50 164.35 54826.70 88888.00 2013-05-25 13:03:34.375 145 12603.50 164.40 54826.70 88888.00 2013-05-25 13:03:34.500 145 12603.45 164.43 54826.70 88888.00 2013-05-25 13:03:34.625 145 12603.45 164.43 54826.65 88888.00 2013-05-25 13:03:34.750 145 12603.55 164.45 54826.65 88888.00 2013-05-25 13:03:34.875 145 12603.60 164.45 54826.65 88888.00 2013-05-25 13:03:35.000 145 12603.52 164.45 54826.62 88888.00 2013-05-25 13:03:35.125 145 12603.45 164.45 54826.62 88888.00 2013-05-25 13:03:35.250 145 12603.50 164.45 54826.62 88888.00 2013-05-25 13:03:35.375 145 12603.52 164.45 54826.62 88888.00 2013-05-25 13:03:35.500 145 12603.50 164.47 54826.62 88888.00 2013-05-25 13:03:35.625 145 12603.48 164.53 54826.62 88888.00 2013-05-25 13:03:35.750 145 12603.50 164.53 54826.60 88888.00 2013-05-25 13:03:35.875 145 12603.52 164.50 54826.60 88888.00 2013-05-25 13:03:36.000 145 12603.50 164.50 54826.57 88888.00 2013-05-25 13:03:36.125 145 12603.45 164.50 54826.60 88888.00 2013-05-25 13:03:36.250 145 12603.48 164.55 54826.62 88888.00 2013-05-25 13:03:36.375 145 12603.50 164.55 54826.62 88888.00 2013-05-25 13:03:36.500 145 12603.48 164.53 54826.57 88888.00 2013-05-25 13:03:36.625 145 12603.48 164.53 54826.60 88888.00 2013-05-25 13:03:36.750 145 12603.52 164.57 54826.62 88888.00 2013-05-25 13:03:36.875 145 12603.45 164.57 54826.62 88888.00 2013-05-25 13:03:37.000 145 12603.45 164.55 54826.60 88888.00 2013-05-25 13:03:37.125 145 12603.52 164.60 54826.60 88888.00 2013-05-25 13:03:37.250 145 12603.52 164.62 54826.65 88888.00 2013-05-25 13:03:37.375 145 12603.62 164.68 54826.65 88888.00 2013-05-25 13:03:37.500 145 12603.62 164.68 54826.62 88888.00 2013-05-25 13:03:37.625 145 12603.52 164.65 54826.60 88888.00 2013-05-25 13:03:37.750 145 12603.45 164.62 54826.57 88888.00 2013-05-25 13:03:37.875 145 12603.45 164.65 54826.57 88888.00 2013-05-25 13:03:38.000 145 12603.48 164.65 54826.57 88888.00 2013-05-25 13:03:38.125 145 12603.48 164.65 54826.60 88888.00 2013-05-25 13:03:38.250 145 12603.48 164.68 54826.60 88888.00 2013-05-25 13:03:38.375 145 12603.52 164.72 54826.62 88888.00 2013-05-25 13:03:38.500 145 12603.55 164.70 54826.62 88888.00 2013-05-25 13:03:38.625 145 12603.55 164.70 54826.62 88888.00 2013-05-25 13:03:38.750 145 12603.50 164.70 54826.62 88888.00 2013-05-25 13:03:38.875 145 12603.55 164.72 54826.62 88888.00 2013-05-25 13:03:39.000 145 12603.55 164.75 54826.60 88888.00 2013-05-25 13:03:39.125 145 12603.52 164.72 54826.68 88888.00 2013-05-25 13:03:39.250 145 12603.52 164.70 54826.65 88888.00 2013-05-25 13:03:39.375 145 12603.50 164.70 54826.60 88888.00 2013-05-25 13:03:39.500 145 12603.55 164.70 54826.62 88888.00 2013-05-25 13:03:39.625 145 12603.65 164.72 54826.62 88888.00 2013-05-25 13:03:39.750 145 12603.65 164.70 54826.60 88888.00 2013-05-25 13:03:39.875 145 12603.65 164.68 54826.60 88888.00 2013-05-25 13:03:40.000 145 12603.65 164.70 54826.57 88888.00 2013-05-25 13:03:40.125 145 12603.65 164.70 54826.60 88888.00 2013-05-25 13:03:40.250 145 12603.60 164.68 54826.62 88888.00 2013-05-25 13:03:40.375 145 12603.58 164.70 54826.60 88888.00 2013-05-25 13:03:40.500 145 12603.58 164.70 54826.62 88888.00 2013-05-25 13:03:40.625 145 12603.58 164.68 54826.62 88888.00 2013-05-25 13:03:40.750 145 12603.60 164.65 54826.60 88888.00 2013-05-25 13:03:40.875 145 12603.62 164.62 54826.57 88888.00 2013-05-25 13:03:41.000 145 12603.60 164.62 54826.62 88888.00 2013-05-25 13:03:41.125 145 12603.60 164.60 54826.60 88888.00 2013-05-25 13:03:41.250 145 12603.60 164.60 54826.62 88888.00 2013-05-25 13:03:41.375 145 12603.60 164.60 54826.65 88888.00 2013-05-25 13:03:41.500 145 12603.55 164.60 54826.62 88888.00 2013-05-25 13:03:41.625 145 12603.52 164.60 54826.62 88888.00 2013-05-25 13:03:41.750 145 12603.58 164.60 54826.65 88888.00 2013-05-25 13:03:41.875 145 12603.65 164.62 54826.65 88888.00 2013-05-25 13:03:42.000 145 12603.67 164.60 54826.60 88888.00 2013-05-25 13:03:42.125 145 12603.67 164.62 54826.57 88888.00 2013-05-25 13:03:42.250 145 12603.60 164.62 54826.60 88888.00 2013-05-25 13:03:42.375 145 12603.55 164.60 54826.60 88888.00 2013-05-25 13:03:42.500 145 12603.52 164.62 54826.60 88888.00 2013-05-25 13:03:42.625 145 12603.50 164.60 54826.60 88888.00 2013-05-25 13:03:42.750 145 12603.52 164.60 54826.62 88888.00 2013-05-25 13:03:42.875 145 12603.58 164.62 54826.65 88888.00 2013-05-25 13:03:43.000 145 12603.58 164.65 54826.68 88888.00 2013-05-25 13:03:43.125 145 12603.52 164.65 54826.68 88888.00 2013-05-25 13:03:43.250 145 12603.48 164.62 54826.65 88888.00 2013-05-25 13:03:43.375 145 12603.48 164.65 54826.65 88888.00 2013-05-25 13:03:43.500 145 12603.55 164.65 54826.65 88888.00 2013-05-25 13:03:43.625 145 12603.62 164.65 54826.65 88888.00 2013-05-25 13:03:43.750 145 12603.62 164.65 54826.60 88888.00 2013-05-25 13:03:43.875 145 12603.58 164.65 54826.62 88888.00 2013-05-25 13:03:44.000 145 12603.55 164.70 54826.60 88888.00 2013-05-25 13:03:44.125 145 12603.58 164.72 54826.62 88888.00 2013-05-25 13:03:44.250 145 12603.58 164.72 54826.62 88888.00 2013-05-25 13:03:44.375 145 12603.58 164.75 54826.65 88888.00 2013-05-25 13:03:44.500 145 12603.55 164.75 54826.65 88888.00 2013-05-25 13:03:44.625 145 12603.60 164.78 54826.65 88888.00 2013-05-25 13:03:44.750 145 12603.62 164.78 54826.68 88888.00 2013-05-25 13:03:44.875 145 12603.60 164.80 54826.65 88888.00 2013-05-25 13:03:45.000 145 12603.62 164.78 54826.60 88888.00 2013-05-25 13:03:45.125 145 12603.62 164.80 54826.62 88888.00 2013-05-25 13:03:45.250 145 12603.62 164.80 54826.65 88888.00 2013-05-25 13:03:45.375 145 12603.65 164.85 54826.65 88888.00 2013-05-25 13:03:45.500 145 12603.62 164.88 54826.65 88888.00 2013-05-25 13:03:45.625 145 12603.65 164.85 54826.65 88888.00 2013-05-25 13:03:45.750 145 12603.67 164.88 54826.62 88888.00 2013-05-25 13:03:45.875 145 12603.73 164.88 54826.65 88888.00 2013-05-25 13:03:46.000 145 12603.67 164.88 54826.65 88888.00 2013-05-25 13:03:46.125 145 12603.70 164.90 54826.65 88888.00 2013-05-25 13:03:46.250 145 12603.70 164.90 54826.62 88888.00 2013-05-25 13:03:46.375 145 12603.70 164.90 54826.57 88888.00 2013-05-25 13:03:46.500 145 12603.65 164.90 54826.57 88888.00 2013-05-25 13:03:46.625 145 12603.65 164.90 54826.57 88888.00 2013-05-25 13:03:46.750 145 12603.70 164.93 54826.62 88888.00 2013-05-25 13:03:46.875 145 12603.75 164.95 54826.60 88888.00 2013-05-25 13:03:47.000 145 12603.70 164.95 54826.60 88888.00 2013-05-25 13:03:47.125 145 12603.67 164.95 54826.60 88888.00 2013-05-25 13:03:47.250 145 12603.73 164.93 54826.62 88888.00 2013-05-25 13:03:47.375 145 12603.77 164.93 54826.62 88888.00 2013-05-25 13:03:47.500 145 12603.77 164.95 54826.60 88888.00 2013-05-25 13:03:47.625 145 12603.75 164.97 54826.57 88888.00 2013-05-25 13:03:47.750 145 12603.75 164.97 54826.62 88888.00 2013-05-25 13:03:47.875 145 12603.80 164.97 54826.62 88888.00 2013-05-25 13:03:48.000 145 12603.83 165.00 54826.65 88888.00 2013-05-25 13:03:48.125 145 12603.83 165.00 54826.65 88888.00 2013-05-25 13:03:48.250 145 12603.77 165.00 54826.65 88888.00 2013-05-25 13:03:48.375 145 12603.77 164.95 54826.62 88888.00 2013-05-25 13:03:48.500 145 12603.75 164.93 54826.60 88888.00 2013-05-25 13:03:48.625 145 12603.77 164.97 54826.60 88888.00 2013-05-25 13:03:48.750 145 12603.73 165.00 54826.60 88888.00 2013-05-25 13:03:48.875 145 12603.65 165.00 54826.57 88888.00 2013-05-25 13:03:49.000 145 12603.70 165.00 54826.55 88888.00 2013-05-25 13:03:49.125 145 12603.77 164.97 54826.57 88888.00 2013-05-25 13:03:49.250 145 12603.80 164.97 54826.57 88888.00 2013-05-25 13:03:49.375 145 12603.77 164.97 54826.55 88888.00 2013-05-25 13:03:49.500 145 12603.75 164.97 54826.53 88888.00 2013-05-25 13:03:49.625 145 12603.77 165.00 54826.55 88888.00 2013-05-25 13:03:49.750 145 12603.77 165.00 54826.55 88888.00 2013-05-25 13:03:49.875 145 12603.83 164.95 54826.55 88888.00 2013-05-25 13:03:50.000 145 12603.80 164.93 54826.55 88888.00 2013-05-25 13:03:50.125 145 12603.70 164.95 54826.55 88888.00 2013-05-25 13:03:50.250 145 12603.67 164.95 54826.53 88888.00 2013-05-25 13:03:50.375 145 12603.67 164.97 54826.53 88888.00 2013-05-25 13:03:50.500 145 12603.67 164.97 54826.55 88888.00 2013-05-25 13:03:50.625 145 12603.62 164.97 54826.53 88888.00 2013-05-25 13:03:50.750 145 12603.62 164.95 54826.50 88888.00 2013-05-25 13:03:50.875 145 12603.70 164.93 54826.50 88888.00 2013-05-25 13:03:51.000 145 12603.73 164.93 54826.53 88888.00 2013-05-25 13:03:51.125 145 12603.70 164.90 54826.53 88888.00 2013-05-25 13:03:51.250 145 12603.62 164.95 54826.53 88888.00 2013-05-25 13:03:51.375 145 12603.58 164.95 54826.50 88888.00 2013-05-25 13:03:51.500 145 12603.60 164.95 54826.50 88888.00 2013-05-25 13:03:51.625 145 12603.67 164.95 54826.53 88888.00 2013-05-25 13:03:51.750 145 12603.65 164.97 54826.57 88888.00 2013-05-25 13:03:51.875 145 12603.65 164.97 54826.57 88888.00 2013-05-25 13:03:52.000 145 12603.70 164.97 54826.53 88888.00 2013-05-25 13:03:52.125 145 12603.75 165.03 54826.55 88888.00 2013-05-25 13:03:52.250 145 12603.70 165.05 54826.55 88888.00 2013-05-25 13:03:52.375 145 12603.70 165.03 54826.53 88888.00 2013-05-25 13:03:52.500 145 12603.73 165.10 54826.55 88888.00 2013-05-25 13:03:52.625 145 12603.70 165.07 54826.50 88888.00 2013-05-25 13:03:52.750 145 12603.70 165.10 54826.53 88888.00 2013-05-25 13:03:52.875 145 12603.65 165.12 54826.53 88888.00 2013-05-25 13:03:53.000 145 12603.70 165.12 54826.47 88888.00 2013-05-25 13:03:53.125 145 12603.75 165.12 54826.50 88888.00 2013-05-25 13:03:53.250 145 12603.77 165.18 54826.47 88888.00 2013-05-25 13:03:53.375 145 12603.77 165.20 54826.53 88888.00 2013-05-25 13:03:53.500 145 12603.73 165.25 54826.53 88888.00 2013-05-25 13:03:53.625 145 12603.75 165.30 54826.50 88888.00 2013-05-25 13:03:53.750 145 12603.80 165.35 54826.50 88888.00 2013-05-25 13:03:53.875 145 12603.85 165.32 54826.47 88888.00 2013-05-25 13:03:54.000 145 12603.83 165.40 54826.47 88888.00 2013-05-25 13:03:54.125 145 12603.75 165.45 54826.47 88888.00 2013-05-25 13:03:54.250 145 12603.73 165.43 54826.50 88888.00 2013-05-25 13:03:54.375 145 12603.83 165.43 54826.47 88888.00 2013-05-25 13:03:54.500 145 12603.73 165.45 54826.50 88888.00 2013-05-25 13:03:54.625 145 12603.67 165.47 54826.53 88888.00 2013-05-25 13:03:54.750 145 12603.67 165.53 54826.50 88888.00 2013-05-25 13:03:54.875 145 12603.70 165.53 54826.47 88888.00 2013-05-25 13:03:55.000 145 12603.75 165.53 54826.47 88888.00 2013-05-25 13:03:55.125 145 12603.75 165.55 54826.47 88888.00 2013-05-25 13:03:55.250 145 12603.70 165.55 54826.50 88888.00 2013-05-25 13:03:55.375 145 12603.67 165.57 54826.50 88888.00 2013-05-25 13:03:55.500 145 12603.67 165.55 54826.50 88888.00 2013-05-25 13:03:55.625 145 12603.67 165.57 54826.50 88888.00 2013-05-25 13:03:55.750 145 12603.70 165.60 54826.50 88888.00 2013-05-25 13:03:55.875 145 12603.62 165.62 54826.53 88888.00 2013-05-25 13:03:56.000 145 12603.60 165.62 54826.50 88888.00 2013-05-25 13:03:56.125 145 12603.60 165.62 54826.50 88888.00 2013-05-25 13:03:56.250 145 12603.67 165.65 54826.47 88888.00 2013-05-25 13:03:56.375 145 12603.70 165.70 54826.47 88888.00 2013-05-25 13:03:56.500 145 12603.67 165.72 54826.45 88888.00 2013-05-25 13:03:56.625 145 12603.62 165.72 54826.43 88888.00 2013-05-25 13:03:56.750 145 12603.58 165.75 54826.45 88888.00 2013-05-25 13:03:56.875 145 12603.60 165.78 54826.43 88888.00 2013-05-25 13:03:57.000 145 12603.60 165.78 54826.43 88888.00 2013-05-25 13:03:57.125 145 12603.60 165.78 54826.45 88888.00 2013-05-25 13:03:57.250 145 12603.65 165.82 54826.45 88888.00 2013-05-25 13:03:57.375 145 12603.70 165.85 54826.45 88888.00 2013-05-25 13:03:57.500 145 12603.73 165.93 54826.47 88888.00 2013-05-25 13:03:57.625 145 12603.73 165.90 54826.45 88888.00 2013-05-25 13:03:57.750 145 12603.75 165.90 54826.45 88888.00 2013-05-25 13:03:57.875 145 12603.73 165.95 54826.43 88888.00 2013-05-25 13:03:58.000 145 12603.65 165.95 54826.45 88888.00 2013-05-25 13:03:58.125 145 12603.67 165.95 54826.45 88888.00 2013-05-25 13:03:58.250 145 12603.70 165.97 54826.45 88888.00 2013-05-25 13:03:58.375 145 12603.70 165.97 54826.45 88888.00 2013-05-25 13:03:58.500 145 12603.67 166.00 54826.45 88888.00 2013-05-25 13:03:58.625 145 12603.67 166.05 54826.45 88888.00 2013-05-25 13:03:58.750 145 12603.70 166.07 54826.47 88888.00 2013-05-25 13:03:58.875 145 12603.75 166.10 54826.47 88888.00 2013-05-25 13:03:59.000 145 12603.73 166.12 54826.45 88888.00 2013-05-25 13:03:59.125 145 12603.73 166.12 54826.43 88888.00 2013-05-25 13:03:59.250 145 12603.67 166.12 54826.45 88888.00 2013-05-25 13:03:59.375 145 12603.75 166.18 54826.45 88888.00 2013-05-25 13:03:59.500 145 12603.77 166.15 54826.43 88888.00 2013-05-25 13:03:59.625 145 12603.73 166.12 54826.43 88888.00 2013-05-25 13:03:59.750 145 12603.67 166.12 54826.43 88888.00 2013-05-25 13:03:59.875 145 12603.73 166.15 54826.43 88888.00 2013-05-25 13:04:00.000 145 12603.73 166.15 54826.40 88888.00 2013-05-25 13:04:00.125 145 12603.80 166.18 54826.43 88888.00 2013-05-25 13:04:00.250 145 12603.77 166.15 54826.45 88888.00 2013-05-25 13:04:00.375 145 12603.77 166.18 54826.43 88888.00 2013-05-25 13:04:00.500 145 12603.73 166.18 54826.43 88888.00 2013-05-25 13:04:00.625 145 12603.67 166.12 54826.43 88888.00 2013-05-25 13:04:00.750 145 12603.70 166.12 54826.43 88888.00 2013-05-25 13:04:00.875 145 12603.73 166.12 54826.40 88888.00 2013-05-25 13:04:01.000 145 12603.67 166.10 54826.38 88888.00 2013-05-25 13:04:01.125 145 12603.67 166.10 54826.38 88888.00 2013-05-25 13:04:01.250 145 12603.65 166.07 54826.40 88888.00 2013-05-25 13:04:01.375 145 12603.70 166.07 54826.43 88888.00 2013-05-25 13:04:01.500 145 12603.73 166.07 54826.43 88888.00 2013-05-25 13:04:01.625 145 12603.67 166.07 54826.43 88888.00 2013-05-25 13:04:01.750 145 12603.60 166.05 54826.43 88888.00 2013-05-25 13:04:01.875 145 12603.60 166.03 54826.43 88888.00 2013-05-25 13:04:02.000 145 12603.62 166.03 54826.43 88888.00 2013-05-25 13:04:02.125 145 12603.70 166.00 54826.43 88888.00 2013-05-25 13:04:02.250 145 12603.67 165.95 54826.40 88888.00 2013-05-25 13:04:02.375 145 12603.65 165.93 54826.38 88888.00 2013-05-25 13:04:02.500 145 12603.67 165.93 54826.40 88888.00 2013-05-25 13:04:02.625 145 12603.70 165.93 54826.40 88888.00 2013-05-25 13:04:02.750 145 12603.67 165.85 54826.38 88888.00 2013-05-25 13:04:02.875 145 12603.67 165.82 54826.38 88888.00 2013-05-25 13:04:03.000 145 12603.65 165.80 54826.35 88888.00 2013-05-25 13:04:03.125 145 12603.67 165.80 54826.40 88888.00 2013-05-25 13:04:03.250 145 12603.65 165.78 54826.40 88888.00 2013-05-25 13:04:03.375 145 12603.65 165.75 54826.40 88888.00 2013-05-25 13:04:03.500 145 12603.65 165.75 54826.45 88888.00 2013-05-25 13:04:03.625 145 12603.65 165.78 54826.43 88888.00 2013-05-25 13:04:03.750 145 12603.70 165.78 54826.45 88888.00 2013-05-25 13:04:03.875 145 12603.67 165.70 54826.40 88888.00 2013-05-25 13:04:04.000 145 12603.70 165.70 54826.40 88888.00 2013-05-25 13:04:04.125 145 12603.65 165.65 54826.40 88888.00 2013-05-25 13:04:04.250 145 12603.60 165.65 54826.40 88888.00 2013-05-25 13:04:04.375 145 12603.62 165.70 54826.40 88888.00 2013-05-25 13:04:04.500 145 12603.65 165.68 54826.43 88888.00 2013-05-25 13:04:04.625 145 12603.67 165.65 54826.45 88888.00 2013-05-25 13:04:04.750 145 12603.65 165.65 54826.43 88888.00 2013-05-25 13:04:04.875 145 12603.67 165.62 54826.43 88888.00 2013-05-25 13:04:05.000 145 12603.70 165.60 54826.40 88888.00 2013-05-25 13:04:05.125 145 12603.70 165.57 54826.40 88888.00 2013-05-25 13:04:05.250 145 12603.67 165.55 54826.43 88888.00 2013-05-25 13:04:05.375 145 12603.62 165.55 54826.43 88888.00 2013-05-25 13:04:05.500 145 12603.58 165.53 54826.45 88888.00 2013-05-25 13:04:05.625 145 12603.62 165.53 54826.43 88888.00 2013-05-25 13:04:05.750 145 12603.67 165.47 54826.43 88888.00 2013-05-25 13:04:05.875 145 12603.73 165.45 54826.40 88888.00 2013-05-25 13:04:06.000 145 12603.75 165.43 54826.38 88888.00 2013-05-25 13:04:06.125 145 12603.73 165.43 54826.40 88888.00 2013-05-25 13:04:06.250 145 12603.67 165.43 54826.43 88888.00 2013-05-25 13:04:06.375 145 12603.67 165.45 54826.43 88888.00 2013-05-25 13:04:06.500 145 12603.70 165.40 54826.43 88888.00 2013-05-25 13:04:06.625 145 12603.73 165.43 54826.43 88888.00 2013-05-25 13:04:06.750 145 12603.73 165.38 54826.43 88888.00 2013-05-25 13:04:06.875 145 12603.70 165.35 54826.43 88888.00 2013-05-25 13:04:07.000 145 12603.67 165.35 54826.40 88888.00 2013-05-25 13:04:07.125 145 12603.67 165.32 54826.40 88888.00 2013-05-25 13:04:07.250 145 12603.73 165.30 54826.43 88888.00 2013-05-25 13:04:07.375 145 12603.75 165.30 54826.43 88888.00 2013-05-25 13:04:07.500 145 12603.77 165.25 54826.43 88888.00 2013-05-25 13:04:07.625 145 12603.77 165.25 54826.43 88888.00 2013-05-25 13:04:07.750 145 12603.73 165.25 54826.43 88888.00 2013-05-25 13:04:07.875 145 12603.73 165.25 54826.45 88888.00 2013-05-25 13:04:08.000 145 12603.75 165.25 54826.43 88888.00 2013-05-25 13:04:08.125 145 12603.70 165.25 54826.43 88888.00 2013-05-25 13:04:08.250 145 12603.67 165.18 54826.38 88888.00 2013-05-25 13:04:08.375 145 12603.75 165.18 54826.38 88888.00 2013-05-25 13:04:08.500 145 12603.77 165.15 54826.38 88888.00 2013-05-25 13:04:08.625 145 12603.80 165.15 54826.40 88888.00 2013-05-25 13:04:08.750 145 12603.75 165.15 54826.38 88888.00 2013-05-25 13:04:08.875 145 12603.80 165.12 54826.38 88888.00 2013-05-25 13:04:09.000 145 12603.80 165.12 54826.38 88888.00 2013-05-25 13:04:09.125 145 12603.77 165.12 54826.35 88888.00 2013-05-25 13:04:09.250 145 12603.77 165.10 54826.35 88888.00 2013-05-25 13:04:09.375 145 12603.83 165.10 54826.38 88888.00 2013-05-25 13:04:09.500 145 12603.88 165.15 54826.35 88888.00 2013-05-25 13:04:09.625 145 12603.85 165.10 54826.35 88888.00 2013-05-25 13:04:09.750 145 12603.85 165.10 54826.32 88888.00 2013-05-25 13:04:09.875 145 12603.88 165.12 54826.35 88888.00 2013-05-25 13:04:10.000 145 12603.90 165.12 54826.35 88888.00 2013-05-25 13:04:10.125 145 12603.92 165.15 54826.35 88888.00 2013-05-25 13:04:10.250 145 12603.95 165.15 54826.35 88888.00 2013-05-25 13:04:10.375 145 12604.05 165.20 54826.32 88888.00 2013-05-25 13:04:10.500 145 12604.00 165.25 54826.32 88888.00 2013-05-25 13:04:10.625 145 12604.00 165.22 54826.35 88888.00 2013-05-25 13:04:10.750 145 12604.05 165.25 54826.35 88888.00 2013-05-25 13:04:10.875 145 12604.08 165.28 54826.35 88888.00 2013-05-25 13:04:11.000 145 12604.10 165.30 54826.30 88888.00 2013-05-25 13:04:11.125 145 12604.10 165.30 54826.32 88888.00 2013-05-25 13:04:11.250 145 12604.15 165.32 54826.32 88888.00 2013-05-25 13:04:11.375 145 12604.23 165.38 54826.32 88888.00 2013-05-25 13:04:11.500 145 12604.20 165.40 54826.30 88888.00 2013-05-25 13:04:11.625 145 12604.17 165.43 54826.32 88888.00 2013-05-25 13:04:11.750 145 12604.15 165.45 54826.32 88888.00 2013-05-25 13:04:11.875 145 12604.15 165.50 54826.32 88888.00 2013-05-25 13:04:12.000 145 12604.12 165.53 54826.32 88888.00 2013-05-25 13:04:12.125 145 12604.15 165.50 54826.30 88888.00 2013-05-25 13:04:12.250 145 12604.15 165.50 54826.30 88888.00 2013-05-25 13:04:12.375 145 12604.12 165.55 54826.30 88888.00 2013-05-25 13:04:12.500 145 12604.15 165.57 54826.28 88888.00 2013-05-25 13:04:12.625 145 12604.17 165.60 54826.25 88888.00 2013-05-25 13:04:12.750 145 12604.17 165.62 54826.30 88888.00 2013-05-25 13:04:12.875 145 12604.20 165.62 54826.28 88888.00 2013-05-25 13:04:13.000 145 12604.17 165.62 54826.22 88888.00 2013-05-25 13:04:13.125 145 12604.15 165.62 54826.30 88888.00 2013-05-25 13:04:13.250 145 12604.10 165.65 54826.28 88888.00 2013-05-25 13:04:13.375 145 12604.10 165.65 54826.30 88888.00 2013-05-25 13:04:13.500 145 12604.10 165.68 54826.28 88888.00 2013-05-25 13:04:13.625 145 12604.10 165.70 54826.22 88888.00 2013-05-25 13:04:13.750 145 12604.10 165.68 54826.22 88888.00 2013-05-25 13:04:13.875 145 12604.12 165.70 54826.25 88888.00 2013-05-25 13:04:14.000 145 12604.05 165.70 54826.25 88888.00 2013-05-25 13:04:14.125 145 12604.00 165.70 54826.25 88888.00 2013-05-25 13:04:14.250 145 12604.02 165.68 54826.25 88888.00 2013-05-25 13:04:14.375 145 12604.12 165.72 54826.28 88888.00 2013-05-25 13:04:14.500 145 12604.15 165.72 54826.25 88888.00 2013-05-25 13:04:14.625 145 12604.08 165.70 54826.25 88888.00 2013-05-25 13:04:14.750 145 12604.05 165.68 54826.25 88888.00 2013-05-25 13:04:14.875 145 12604.08 165.68 54826.25 88888.00 2013-05-25 13:04:15.000 145 12604.08 165.68 54826.25 88888.00 2013-05-25 13:04:15.125 145 12604.08 165.68 54826.22 88888.00 2013-05-25 13:04:15.250 145 12604.05 165.70 54826.25 88888.00 2013-05-25 13:04:15.375 145 12604.12 165.72 54826.25 88888.00 2013-05-25 13:04:15.500 145 12604.23 165.75 54826.25 88888.00 2013-05-25 13:04:15.625 145 12604.27 165.70 54826.22 88888.00 2013-05-25 13:04:15.750 145 12604.25 165.68 54826.22 88888.00 2013-05-25 13:04:15.875 145 12604.20 165.68 54826.25 88888.00 2013-05-25 13:04:16.000 145 12604.27 165.72 54826.22 88888.00 2013-05-25 13:04:16.125 145 12604.38 165.70 54826.25 88888.00 2013-05-25 13:04:16.250 145 12604.38 165.62 54826.20 88888.00 2013-05-25 13:04:16.375 145 12604.38 165.62 54826.20 88888.00 2013-05-25 13:04:16.500 145 12604.42 165.65 54826.20 88888.00 2013-05-25 13:04:16.625 145 12604.45 165.62 54826.20 88888.00 2013-05-25 13:04:16.750 145 12604.48 165.65 54826.20 88888.00 2013-05-25 13:04:16.875 145 12604.55 165.65 54826.18 88888.00 2013-05-25 13:04:17.000 145 12604.60 165.62 54826.15 88888.00 2013-05-25 13:04:17.125 145 12604.60 165.62 54826.18 88888.00 2013-05-25 13:04:17.250 145 12604.67 165.62 54826.20 88888.00 2013-05-25 13:04:17.375 145 12604.75 165.62 54826.20 88888.00 2013-05-25 13:04:17.500 145 12604.77 165.62 54826.18 88888.00 2013-05-25 13:04:17.625 145 12604.80 165.62 54826.15 88888.00 2013-05-25 13:04:17.750 145 12604.77 165.60 54826.10 88888.00 2013-05-25 13:04:17.875 145 12604.80 165.60 54826.10 88888.00 2013-05-25 13:04:18.000 145 12604.85 165.60 54826.12 88888.00 2013-05-25 13:04:18.125 145 12604.95 165.60 54826.15 88888.00 2013-05-25 13:04:18.250 145 12604.95 165.57 54826.15 88888.00 2013-05-25 13:04:18.375 145 12604.98 165.57 54826.15 88888.00 2013-05-25 13:04:18.500 145 12604.92 165.55 54826.12 88888.00 2013-05-25 13:04:18.625 145 12604.95 165.55 54826.10 88888.00 2013-05-25 13:04:18.750 145 12605.02 165.55 54826.12 88888.00 2013-05-25 13:04:18.875 145 12605.10 165.57 54826.15 88888.00 2013-05-25 13:04:19.000 145 12605.08 165.57 54826.15 88888.00 2013-05-25 13:04:19.125 145 12605.00 165.57 54826.15 88888.00 2013-05-25 13:04:19.250 145 12604.92 165.57 54826.15 88888.00 2013-05-25 13:04:19.375 145 12604.95 165.57 54826.15 88888.00 2013-05-25 13:04:19.500 145 12604.98 165.57 54826.18 88888.00 2013-05-25 13:04:19.625 145 12605.00 165.62 54826.20 88888.00 2013-05-25 13:04:19.750 145 12604.88 165.62 54826.18 88888.00 2013-05-25 13:04:19.875 145 12604.85 165.60 54826.18 88888.00 2013-05-25 13:04:20.000 145 12604.88 165.62 54826.15 88888.00 2013-05-25 13:04:20.125 145 12604.85 165.65 54826.18 88888.00 2013-05-25 13:04:20.250 145 12604.77 165.65 54826.20 88888.00 2013-05-25 13:04:20.375 145 12604.77 165.70 54826.18 88888.00 2013-05-25 13:04:20.500 145 12604.73 165.70 54826.18 88888.00 2013-05-25 13:04:20.625 145 12604.67 165.72 54826.15 88888.00 2013-05-25 13:04:20.750 145 12604.67 165.75 54826.18 88888.00 2013-05-25 13:04:20.875 145 12604.65 165.80 54826.18 88888.00 2013-05-25 13:04:21.000 145 12604.58 165.80 54826.15 88888.00 2013-05-25 13:04:21.125 145 12604.52 165.85 54826.18 88888.00 2013-05-25 13:04:21.250 145 12604.50 165.88 54826.25 88888.00 2013-05-25 13:04:21.375 145 12604.50 165.93 54826.20 88888.00 2013-05-25 13:04:21.500 145 12604.52 165.97 54826.25 88888.00 2013-05-25 13:04:21.625 145 12604.58 165.95 54826.28 88888.00 2013-05-25 13:04:21.750 145 12604.52 165.95 54826.20 88888.00 2013-05-25 13:04:21.875 145 12604.50 165.95 54826.20 88888.00 2013-05-25 13:04:22.000 145 12604.52 165.97 54826.18 88888.00 2013-05-25 13:04:22.125 145 12604.55 165.97 54826.20 88888.00 2013-05-25 13:04:22.250 145 12604.50 165.97 54826.20 88888.00 2013-05-25 13:04:22.375 145 12604.48 165.97 54826.18 88888.00 2013-05-25 13:04:22.500 145 12604.48 165.97 54826.18 88888.00 2013-05-25 13:04:22.625 145 12604.48 166.03 54826.22 88888.00 2013-05-25 13:04:22.750 145 12604.48 166.05 54826.22 88888.00 2013-05-25 13:04:22.875 145 12604.45 166.03 54826.25 88888.00 2013-05-25 13:04:23.000 145 12604.42 166.00 54826.20 88888.00 2013-05-25 13:04:23.125 145 12604.42 166.00 54826.25 88888.00 2013-05-25 13:04:23.250 145 12604.40 166.03 54826.28 88888.00 2013-05-25 13:04:23.375 145 12604.42 166.03 54826.25 88888.00 2013-05-25 13:04:23.500 145 12604.45 166.00 54826.25 88888.00 2013-05-25 13:04:23.625 145 12604.42 165.97 54826.22 88888.00 2013-05-25 13:04:23.750 145 12604.38 165.97 54826.25 88888.00 2013-05-25 13:04:23.875 145 12604.40 166.00 54826.28 88888.00 2013-05-25 13:04:24.000 145 12604.48 166.00 54826.28 88888.00 2013-05-25 13:04:24.125 145 12604.50 166.00 54826.30 88888.00 2013-05-25 13:04:24.250 145 12604.50 165.95 54826.28 88888.00 2013-05-25 13:04:24.375 145 12604.48 165.95 54826.25 88888.00 2013-05-25 13:04:24.500 145 12604.45 165.95 54826.22 88888.00 2013-05-25 13:04:24.625 145 12604.50 165.97 54826.25 88888.00 2013-05-25 13:04:24.750 145 12604.48 166.00 54826.30 88888.00 2013-05-25 13:04:24.875 145 12604.50 166.00 54826.35 88888.00 2013-05-25 13:04:25.000 145 12604.55 165.97 54826.32 88888.00 2013-05-25 13:04:25.125 145 12604.52 165.93 54826.35 88888.00 2013-05-25 13:04:25.250 145 12604.52 165.90 54826.35 88888.00 2013-05-25 13:04:25.375 145 12604.58 165.93 54826.35 88888.00 2013-05-25 13:04:25.500 145 12604.62 165.95 54826.32 88888.00 2013-05-25 13:04:25.625 145 12604.67 165.95 54826.35 88888.00 2013-05-25 13:04:25.750 145 12604.62 165.90 54826.32 88888.00 2013-05-25 13:04:25.875 145 12604.60 165.90 54826.35 88888.00 2013-05-25 13:04:26.000 145 12604.60 165.90 54826.32 88888.00 2013-05-25 13:04:26.125 145 12604.58 165.88 54826.38 88888.00 2013-05-25 13:04:26.250 145 12604.62 165.88 54826.35 88888.00 2013-05-25 13:04:26.375 145 12604.67 165.85 54826.35 88888.00 2013-05-25 13:04:26.500 145 12604.70 165.88 54826.38 88888.00 2013-05-25 13:04:26.625 145 12604.70 165.82 54826.40 88888.00 2013-05-25 13:04:26.750 145 12604.67 165.80 54826.38 88888.00 2013-05-25 13:04:26.875 145 12604.65 165.80 54826.38 88888.00 2013-05-25 13:04:27.000 145 12604.70 165.82 54826.38 88888.00 2013-05-25 13:04:27.125 145 12604.73 165.80 54826.38 88888.00 2013-05-25 13:04:27.250 145 12604.77 165.78 54826.38 88888.00 2013-05-25 13:04:27.375 145 12604.80 165.80 54826.38 88888.00 2013-05-25 13:04:27.500 145 12604.77 165.78 54826.38 88888.00 2013-05-25 13:04:27.625 145 12604.77 165.80 54826.43 88888.00 2013-05-25 13:04:27.750 145 12604.80 165.80 54826.43 88888.00 2013-05-25 13:04:27.875 145 12604.80 165.75 54826.43 88888.00 2013-05-25 13:04:28.000 145 12604.85 165.75 54826.40 88888.00 2013-05-25 13:04:28.125 145 12604.88 165.78 54826.40 88888.00 2013-05-25 13:04:28.250 145 12604.83 165.75 54826.40 88888.00 2013-05-25 13:04:28.375 145 12604.88 165.78 54826.43 88888.00 2013-05-25 13:04:28.500 145 12604.90 165.80 54826.43 88888.00 2013-05-25 13:04:28.625 145 12604.90 165.78 54826.43 88888.00 2013-05-25 13:04:28.750 145 12604.85 165.75 54826.43 88888.00 2013-05-25 13:04:28.875 145 12604.85 165.75 54826.45 88888.00 2013-05-25 13:04:29.000 145 12604.85 165.72 54826.43 88888.00 2013-05-25 13:04:29.125 145 12604.85 165.70 54826.43 88888.00 2013-05-25 13:04:29.250 145 12604.88 165.68 54826.45 88888.00 2013-05-25 13:04:29.375 145 12604.90 165.70 54826.45 88888.00 2013-05-25 13:04:29.500 145 12604.92 165.70 54826.47 88888.00 2013-05-25 13:04:29.625 145 12604.95 165.72 54826.45 88888.00 2013-05-25 13:04:29.750 145 12604.95 165.68 54826.45 88888.00 2013-05-25 13:04:29.875 145 12604.95 165.70 54826.45 88888.00 2013-05-25 13:04:30.000 145 12604.92 165.68 54826.45 88888.00 2013-05-25 13:04:30.125 145 12604.92 165.68 54826.43 88888.00 2013-05-25 13:04:30.250 145 12604.92 165.65 54826.43 88888.00 2013-05-25 13:04:30.375 145 12604.92 165.62 54826.43 88888.00 2013-05-25 13:04:30.500 145 12604.92 165.65 54826.43 88888.00 2013-05-25 13:04:30.625 145 12604.95 165.68 54826.43 88888.00 2013-05-25 13:04:30.750 145 12605.00 165.68 54826.45 88888.00 2013-05-25 13:04:30.875 145 12605.00 165.68 54826.43 88888.00 2013-05-25 13:04:31.000 145 12605.00 165.68 54826.40 88888.00 2013-05-25 13:04:31.125 145 12604.95 165.68 54826.40 88888.00 2013-05-25 13:04:31.250 145 12604.90 165.62 54826.40 88888.00 2013-05-25 13:04:31.375 145 12604.92 165.62 54826.38 88888.00 2013-05-25 13:04:31.500 145 12605.00 165.62 54826.40 88888.00 2013-05-25 13:04:31.625 145 12605.05 165.65 54826.40 88888.00 2013-05-25 13:04:31.750 145 12604.95 165.62 54826.38 88888.00 2013-05-25 13:04:31.875 145 12604.90 165.60 54826.38 88888.00 2013-05-25 13:04:32.000 145 12604.92 165.60 54826.38 88888.00 2013-05-25 13:04:32.125 145 12604.98 165.60 54826.40 88888.00 2013-05-25 13:04:32.250 145 12604.92 165.57 54826.38 88888.00 2013-05-25 13:04:32.375 145 12604.92 165.57 54826.38 88888.00 2013-05-25 13:04:32.500 145 12604.95 165.55 54826.35 88888.00 2013-05-25 13:04:32.625 145 12604.95 165.55 54826.35 88888.00 2013-05-25 13:04:32.750 145 12605.02 165.60 54826.38 88888.00 2013-05-25 13:04:32.875 145 12605.08 165.60 54826.38 88888.00 2013-05-25 13:04:33.000 145 12605.05 165.57 54826.32 88888.00 2013-05-25 13:04:33.125 145 12605.02 165.55 54826.32 88888.00 2013-05-25 13:04:33.250 145 12605.02 165.53 54826.32 88888.00 2013-05-25 13:04:33.375 145 12605.02 165.53 54826.32 88888.00 2013-05-25 13:04:33.500 145 12605.08 165.53 54826.30 88888.00 2013-05-25 13:04:33.625 145 12605.12 165.53 54826.28 88888.00 2013-05-25 13:04:33.750 145 12605.12 165.55 54826.28 88888.00 2013-05-25 13:04:33.875 145 12605.10 165.55 54826.32 88888.00 2013-05-25 13:04:34.000 145 12605.10 165.53 54826.35 88888.00 2013-05-25 13:04:34.125 145 12605.15 165.53 54826.35 88888.00 2013-05-25 13:04:34.250 145 12605.17 165.50 54826.32 88888.00 2013-05-25 13:04:34.375 145 12605.20 165.53 54826.35 88888.00 2013-05-25 13:04:34.500 145 12605.25 165.53 54826.35 88888.00 2013-05-25 13:04:34.625 145 12605.27 165.53 54826.32 88888.00 2013-05-25 13:04:34.750 145 12605.27 165.50 54826.30 88888.00 2013-05-25 13:04:34.875 145 12605.27 165.53 54826.30 88888.00 2013-05-25 13:04:35.000 145 12605.30 165.53 54826.30 88888.00 2013-05-25 13:04:35.125 145 12605.25 165.53 54826.32 88888.00 2013-05-25 13:04:35.250 145 12605.27 165.47 54826.32 88888.00 2013-05-25 13:04:35.375 145 12605.30 165.50 54826.32 88888.00 2013-05-25 13:04:35.500 145 12605.35 165.50 54826.32 88888.00 2013-05-25 13:04:35.625 145 12605.42 165.53 54826.35 88888.00 2013-05-25 13:04:35.750 145 12605.38 165.53 54826.32 88888.00 2013-05-25 13:04:35.875 145 12605.35 165.47 54826.30 88888.00 2013-05-25 13:04:36.000 145 12605.33 165.47 54826.28 88888.00 2013-05-25 13:04:36.125 145 12605.30 165.47 54826.30 88888.00 2013-05-25 13:04:36.250 145 12605.35 165.50 54826.30 88888.00 2013-05-25 13:04:36.375 145 12605.33 165.53 54826.28 88888.00 2013-05-25 13:04:36.500 145 12605.35 165.53 54826.28 88888.00 2013-05-25 13:04:36.625 145 12605.35 165.53 54826.30 88888.00 2013-05-25 13:04:36.750 145 12605.35 165.50 54826.30 88888.00 2013-05-25 13:04:36.875 145 12605.40 165.47 54826.30 88888.00 2013-05-25 13:04:37.000 145 12605.45 165.47 54826.28 88888.00 2013-05-25 13:04:37.125 145 12605.42 165.47 54826.28 88888.00 2013-05-25 13:04:37.250 145 12605.42 165.47 54826.30 88888.00 2013-05-25 13:04:37.375 145 12605.50 165.50 54826.28 88888.00 2013-05-25 13:04:37.500 145 12605.52 165.45 54826.28 88888.00 2013-05-25 13:04:37.625 145 12605.50 165.47 54826.28 88888.00 2013-05-25 13:04:37.750 145 12605.52 165.53 54826.30 88888.00 2013-05-25 13:04:37.875 145 12605.52 165.53 54826.32 88888.00 2013-05-25 13:04:38.000 145 12605.50 165.53 54826.30 88888.00 2013-05-25 13:04:38.125 145 12605.45 165.50 54826.28 88888.00 2013-05-25 13:04:38.250 145 12605.40 165.50 54826.30 88888.00 2013-05-25 13:04:38.375 145 12605.40 165.53 54826.30 88888.00 2013-05-25 13:04:38.500 145 12605.42 165.53 54826.30 88888.00 2013-05-25 13:04:38.625 145 12605.40 165.50 54826.28 88888.00 2013-05-25 13:04:38.750 145 12605.42 165.50 54826.30 88888.00 2013-05-25 13:04:38.875 145 12605.45 165.53 54826.30 88888.00 2013-05-25 13:04:39.000 145 12605.40 165.53 54826.30 88888.00 2013-05-25 13:04:39.125 145 12605.40 165.53 54826.28 88888.00 2013-05-25 13:04:39.250 145 12605.35 165.50 54826.28 88888.00 2013-05-25 13:04:39.375 145 12605.38 165.55 54826.28 88888.00 2013-05-25 13:04:39.500 145 12605.38 165.55 54826.28 88888.00 2013-05-25 13:04:39.625 145 12605.40 165.50 54826.30 88888.00 2013-05-25 13:04:39.750 145 12605.30 165.50 54826.30 88888.00 2013-05-25 13:04:39.875 145 12605.33 165.50 54826.30 88888.00 2013-05-25 13:04:40.000 145 12605.33 165.50 54826.32 88888.00 2013-05-25 13:04:40.125 145 12605.33 165.50 54826.32 88888.00 2013-05-25 13:04:40.250 145 12605.33 165.45 54826.32 88888.00 2013-05-25 13:04:40.375 145 12605.30 165.50 54826.35 88888.00 2013-05-25 13:04:40.500 145 12605.30 165.50 54826.30 88888.00 2013-05-25 13:04:40.625 145 12605.25 165.45 54826.30 88888.00 2013-05-25 13:04:40.750 145 12605.27 165.45 54826.30 88888.00 2013-05-25 13:04:40.875 145 12605.33 165.45 54826.30 88888.00 2013-05-25 13:04:41.000 145 12605.35 165.43 54826.28 88888.00 2013-05-25 13:04:41.125 145 12605.35 165.38 54826.30 88888.00 2013-05-25 13:04:41.250 145 12605.35 165.35 54826.28 88888.00 2013-05-25 13:04:41.375 145 12605.35 165.38 54826.30 88888.00 2013-05-25 13:04:41.500 145 12605.38 165.43 54826.35 88888.00 2013-05-25 13:04:41.625 145 12605.33 165.43 54826.32 88888.00 2013-05-25 13:04:41.750 145 12605.30 165.38 54826.32 88888.00 2013-05-25 13:04:41.875 145 12605.33 165.38 54826.35 88888.00 2013-05-25 13:04:42.000 145 12605.33 165.38 54826.35 88888.00 2013-05-25 13:04:42.125 145 12605.30 165.40 54826.35 88888.00 2013-05-25 13:04:42.250 145 12605.27 165.38 54826.35 88888.00 2013-05-25 13:04:42.375 145 12605.27 165.40 54826.32 88888.00 2013-05-25 13:04:42.500 145 12605.27 165.43 54826.32 88888.00 2013-05-25 13:04:42.625 145 12605.27 165.43 54826.32 88888.00 2013-05-25 13:04:42.750 145 12605.30 165.43 54826.32 88888.00 2013-05-25 13:04:42.875 145 12605.35 165.43 54826.35 88888.00 2013-05-25 13:04:43.000 145 12605.38 165.45 54826.32 88888.00 2013-05-25 13:04:43.125 145 12605.42 165.45 54826.35 88888.00 2013-05-25 13:04:43.250 145 12605.45 165.45 54826.35 88888.00 2013-05-25 13:04:43.375 145 12605.52 165.50 54826.35 88888.00 2013-05-25 13:04:43.500 145 12605.50 165.50 54826.35 88888.00 2013-05-25 13:04:43.625 145 12605.42 165.45 54826.30 88888.00 2013-05-25 13:04:43.750 145 12605.40 165.47 54826.30 88888.00 2013-05-25 13:04:43.875 145 12605.35 165.47 54826.32 88888.00 2013-05-25 13:04:44.000 145 12605.40 165.47 54826.28 88888.00 2013-05-25 13:04:44.125 145 12605.42 165.47 54826.30 88888.00 2013-05-25 13:04:44.250 145 12605.35 165.47 54826.30 88888.00 2013-05-25 13:04:44.375 145 12605.38 165.50 54826.30 88888.00 2013-05-25 13:04:44.500 145 12605.38 165.53 54826.32 88888.00 2013-05-25 13:04:44.625 145 12605.42 165.55 54826.32 88888.00 2013-05-25 13:04:44.750 145 12605.45 165.53 54826.32 88888.00 2013-05-25 13:04:44.875 145 12605.42 165.53 54826.32 88888.00 2013-05-25 13:04:45.000 145 12605.42 165.53 54826.32 88888.00 2013-05-25 13:04:45.125 145 12605.48 165.55 54826.30 88888.00 2013-05-25 13:04:45.250 145 12605.50 165.50 54826.30 88888.00 2013-05-25 13:04:45.375 145 12605.50 165.53 54826.30 88888.00 2013-05-25 13:04:45.500 145 12605.42 165.53 54826.30 88888.00 2013-05-25 13:04:45.625 145 12605.38 165.50 54826.30 88888.00 2013-05-25 13:04:45.750 145 12605.33 165.50 54826.30 88888.00 2013-05-25 13:04:45.875 145 12605.33 165.47 54826.30 88888.00 2013-05-25 13:04:46.000 145 12605.38 165.47 54826.30 88888.00 2013-05-25 13:04:46.125 145 12605.40 165.47 54826.30 88888.00 2013-05-25 13:04:46.250 145 12605.38 165.45 54826.32 88888.00 2013-05-25 13:04:46.375 145 12605.48 165.45 54826.30 88888.00 2013-05-25 13:04:46.500 145 12605.42 165.45 54826.32 88888.00 2013-05-25 13:04:46.625 145 12605.38 165.43 54826.30 88888.00 2013-05-25 13:04:46.750 145 12605.33 165.40 54826.32 88888.00 2013-05-25 13:04:46.875 145 12605.40 165.40 54826.32 88888.00 2013-05-25 13:04:47.000 145 12605.48 165.40 54826.32 88888.00 2013-05-25 13:04:47.125 145 12605.42 165.35 54826.32 88888.00 2013-05-25 13:04:47.250 145 12605.35 165.28 54826.32 88888.00 2013-05-25 13:04:47.375 145 12605.35 165.32 54826.32 88888.00 2013-05-25 13:04:47.500 145 12605.35 165.30 54826.32 88888.00 2013-05-25 13:04:47.625 145 12605.35 165.30 54826.32 88888.00 2013-05-25 13:04:47.750 145 12605.40 165.30 54826.28 88888.00 2013-05-25 13:04:47.875 145 12605.40 165.28 54826.32 88888.00 2013-05-25 13:04:48.000 145 12605.35 165.25 54826.32 88888.00 2013-05-25 13:04:48.125 145 12605.33 165.18 54826.30 88888.00 2013-05-25 13:04:48.250 145 12605.30 165.10 54826.30 88888.00 2013-05-25 13:04:48.375 145 12605.40 165.10 54826.32 88888.00 2013-05-25 13:04:48.500 145 12605.38 165.10 54826.30 88888.00 2013-05-25 13:04:48.625 145 12605.35 165.10 54826.32 88888.00 2013-05-25 13:04:48.750 145 12605.35 165.05 54826.30 88888.00 2013-05-25 13:04:48.875 145 12605.42 165.05 54826.35 88888.00 2013-05-25 13:04:49.000 145 12605.42 164.97 54826.32 88888.00 2013-05-25 13:04:49.125 145 12605.45 164.97 54826.32 88888.00 2013-05-25 13:04:49.250 145 12605.45 164.93 54826.32 88888.00 2013-05-25 13:04:49.375 145 12605.42 164.95 54826.32 88888.00 2013-05-25 13:04:49.500 145 12605.40 164.95 54826.32 88888.00 2013-05-25 13:04:49.625 145 12605.33 164.95 54826.30 88888.00 2013-05-25 13:04:49.750 145 12605.35 164.90 54826.32 88888.00 2013-05-25 13:04:49.875 145 12605.40 164.93 54826.35 88888.00 2013-05-25 13:04:50.000 145 12605.40 164.93 54826.38 88888.00 2013-05-25 13:04:50.125 145 12605.42 164.93 54826.38 88888.00 2013-05-25 13:04:50.250 145 12605.40 164.88 54826.35 88888.00 2013-05-25 13:04:50.375 145 12605.40 164.88 54826.35 88888.00 2013-05-25 13:04:50.500 145 12605.35 164.88 54826.38 88888.00 2013-05-25 13:04:50.625 145 12605.30 164.85 54826.38 88888.00 2013-05-25 13:04:50.750 145 12605.27 164.82 54826.35 88888.00 2013-05-25 13:04:50.875 145 12605.35 164.82 54826.35 88888.00 2013-05-25 13:04:51.000 145 12605.35 164.85 54826.38 88888.00 2013-05-25 13:04:51.125 145 12605.35 164.90 54826.38 88888.00 2013-05-25 13:04:51.250 145 12605.35 164.88 54826.38 88888.00 2013-05-25 13:04:51.375 145 12605.38 164.85 54826.38 88888.00 2013-05-25 13:04:51.500 145 12605.35 164.85 54826.32 88888.00 2013-05-25 13:04:51.625 145 12605.30 164.85 54826.38 88888.00 2013-05-25 13:04:51.750 145 12605.30 164.88 54826.35 88888.00 2013-05-25 13:04:51.875 145 12605.30 164.88 54826.35 88888.00 2013-05-25 13:04:52.000 145 12605.27 164.88 54826.38 88888.00 2013-05-25 13:04:52.125 145 12605.27 164.90 54826.38 88888.00 2013-05-25 13:04:52.250 145 12605.23 164.85 54826.40 88888.00 2013-05-25 13:04:52.375 145 12605.25 164.88 54826.38 88888.00 2013-05-25 13:04:52.500 145 12605.23 164.88 54826.38 88888.00 2013-05-25 13:04:52.625 145 12605.23 164.88 54826.38 88888.00 2013-05-25 13:04:52.750 145 12605.23 164.90 54826.35 88888.00 2013-05-25 13:04:52.875 145 12605.23 164.93 54826.38 88888.00 2013-05-25 13:04:53.000 145 12605.20 164.90 54826.38 88888.00 2013-05-25 13:04:53.125 145 12605.23 164.90 54826.35 88888.00 2013-05-25 13:04:53.250 145 12605.23 164.93 54826.32 88888.00 2013-05-25 13:04:53.375 145 12605.20 164.93 54826.35 88888.00 2013-05-25 13:04:53.500 145 12605.15 164.90 54826.35 88888.00 2013-05-25 13:04:53.625 145 12605.17 164.97 54826.38 88888.00 2013-05-25 13:04:53.750 145 12605.10 165.00 54826.38 88888.00 2013-05-25 13:04:53.875 145 12605.12 165.03 54826.38 88888.00 2013-05-25 13:04:54.000 145 12605.12 165.05 54826.35 88888.00 2013-05-25 13:04:54.125 145 12605.08 165.07 54826.38 88888.00 2013-05-25 13:04:54.250 145 12605.05 165.00 54826.40 88888.00 2013-05-25 13:04:54.375 145 12605.08 165.05 54826.40 88888.00 2013-05-25 13:04:54.500 145 12605.12 165.07 54826.40 88888.00 2013-05-25 13:04:54.625 145 12605.02 165.07 54826.38 88888.00 2013-05-25 13:04:54.750 145 12604.95 165.10 54826.40 88888.00 2013-05-25 13:04:54.875 145 12604.98 165.12 54826.40 88888.00 2013-05-25 13:04:55.000 145 12604.95 165.12 54826.40 88888.00 2013-05-25 13:04:55.125 145 12604.90 165.15 54826.40 88888.00 2013-05-25 13:04:55.250 145 12604.88 165.15 54826.43 88888.00 2013-05-25 13:04:55.375 145 12604.92 165.15 54826.43 88888.00 2013-05-25 13:04:55.500 145 12604.92 165.12 54826.43 88888.00 2013-05-25 13:04:55.625 145 12604.88 165.10 54826.40 88888.00 2013-05-25 13:04:55.750 145 12604.85 165.07 54826.40 88888.00 2013-05-25 13:04:55.875 145 12604.80 165.07 54826.43 88888.00 2013-05-25 13:04:56.000 145 12604.73 165.03 54826.40 88888.00 2013-05-25 13:04:56.125 145 12604.75 165.00 54826.43 88888.00 2013-05-25 13:04:56.250 145 12604.75 165.00 54826.43 88888.00 2013-05-25 13:04:56.375 145 12604.77 165.00 54826.45 88888.00 2013-05-25 13:04:56.500 145 12604.77 165.00 54826.45 88888.00 2013-05-25 13:04:56.625 145 12604.80 165.00 54826.43 88888.00 2013-05-25 13:04:56.750 145 12604.77 164.97 54826.45 88888.00 2013-05-25 13:04:56.875 145 12604.70 164.97 54826.47 88888.00 2013-05-25 13:04:57.000 145 12604.70 164.95 54826.47 88888.00 2013-05-25 13:04:57.125 145 12604.75 164.90 54826.47 88888.00 2013-05-25 13:04:57.250 145 12604.73 164.90 54826.50 88888.00 2013-05-25 13:04:57.375 145 12604.75 164.93 54826.47 88888.00 2013-05-25 13:04:57.500 145 12604.73 164.93 54826.47 88888.00 2013-05-25 13:04:57.625 145 12604.73 164.88 54826.47 88888.00 2013-05-25 13:04:57.750 145 12604.75 164.88 54826.47 88888.00 2013-05-25 13:04:57.875 145 12604.73 164.88 54826.50 88888.00 2013-05-25 13:04:58.000 145 12604.70 164.88 54826.53 88888.00 2013-05-25 13:04:58.125 145 12604.73 164.85 54826.53 88888.00 2013-05-25 13:04:58.250 145 12604.77 164.80 54826.53 88888.00 2013-05-25 13:04:58.375 145 12604.85 164.82 54826.50 88888.00 2013-05-25 13:04:58.500 145 12604.83 164.80 54826.47 88888.00 2013-05-25 13:04:58.625 145 12604.83 164.82 54826.53 88888.00 2013-05-25 13:04:58.750 145 12604.83 164.82 54826.53 88888.00 2013-05-25 13:04:58.875 145 12604.83 164.80 54826.53 88888.00 2013-05-25 13:04:59.000 145 12604.83 164.75 54826.47 88888.00 2013-05-25 13:04:59.125 145 12604.85 164.72 54826.47 88888.00 2013-05-25 13:04:59.250 145 12604.85 164.72 54826.50 88888.00 2013-05-25 13:04:59.375 145 12604.85 164.78 54826.53 88888.00 2013-05-25 13:04:59.500 145 12604.85 164.72 54826.50 88888.00 2013-05-25 13:04:59.625 145 12604.88 164.70 54826.50 88888.00 2013-05-25 13:04:59.750 145 12604.90 164.70 54826.50 88888.00 2013-05-25 13:04:59.875 145 12604.85 164.72 54826.53 88888.00 2013-05-25 13:05:00.000 145 12604.88 164.72 54826.53 88888.00 2013-05-25 13:05:00.125 145 12604.90 164.70 54826.53 88888.00 2013-05-25 13:05:00.250 145 12604.90 164.68 54826.53 88888.00 2013-05-25 13:05:00.375 145 12604.95 164.65 54826.50 88888.00 2013-05-25 13:05:00.500 145 12604.98 164.60 54826.50 88888.00 2013-05-25 13:05:00.625 145 12604.95 164.60 54826.55 88888.00 2013-05-25 13:05:00.750 145 12604.98 164.65 54826.55 88888.00 2013-05-25 13:05:00.875 145 12605.02 164.60 54826.53 88888.00 2013-05-25 13:05:01.000 145 12605.02 164.60 54826.53 88888.00 2013-05-25 13:05:01.125 145 12605.02 164.62 54826.55 88888.00 2013-05-25 13:05:01.250 145 12605.00 164.60 54826.55 88888.00 2013-05-25 13:05:01.375 145 12605.02 164.60 54826.53 88888.00 2013-05-25 13:05:01.500 145 12605.10 164.57 54826.57 88888.00 2013-05-25 13:05:01.625 145 12605.08 164.62 54826.57 88888.00 2013-05-25 13:05:01.750 145 12605.08 164.62 54826.60 88888.00 2013-05-25 13:05:01.875 145 12605.08 164.57 54826.60 88888.00 2013-05-25 13:05:02.000 145 12605.08 164.57 54826.55 88888.00 2013-05-25 13:05:02.125 145 12605.10 164.57 54826.57 88888.00 2013-05-25 13:05:02.250 145 12605.15 164.55 54826.60 88888.00 2013-05-25 13:05:02.375 145 12605.20 164.60 54826.60 88888.00 2013-05-25 13:05:02.500 145 12605.12 164.57 54826.57 88888.00 2013-05-25 13:05:02.625 145 12605.12 164.53 54826.57 88888.00 2013-05-25 13:05:02.750 145 12605.10 164.55 54826.60 88888.00 2013-05-25 13:05:02.875 145 12605.05 164.55 54826.57 88888.00 2013-05-25 13:05:03.000 145 12605.08 164.55 54826.60 88888.00 2013-05-25 13:05:03.125 145 12605.08 164.53 54826.62 88888.00 2013-05-25 13:05:03.250 145 12605.08 164.53 54826.62 88888.00 2013-05-25 13:05:03.375 145 12605.10 164.60 54826.60 88888.00 2013-05-25 13:05:03.500 145 12605.15 164.60 54826.62 88888.00 2013-05-25 13:05:03.625 145 12605.17 164.55 54826.60 88888.00 2013-05-25 13:05:03.750 145 12605.15 164.53 54826.65 88888.00 2013-05-25 13:05:03.875 145 12605.17 164.53 54826.62 88888.00 2013-05-25 13:05:04.000 145 12605.20 164.50 54826.60 88888.00 2013-05-25 13:05:04.125 145 12605.20 164.50 54826.57 88888.00 2013-05-25 13:05:04.250 145 12605.12 164.47 54826.62 88888.00 2013-05-25 13:05:04.375 145 12605.10 164.50 54826.62 88888.00 2013-05-25 13:05:04.500 145 12605.08 164.43 54826.62 88888.00 2013-05-25 13:05:04.625 145 12605.02 164.43 54826.62 88888.00 2013-05-25 13:05:04.750 145 12605.00 164.45 54826.62 88888.00 2013-05-25 13:05:04.875 145 12605.02 164.43 54826.68 88888.00 2013-05-25 13:05:05.000 145 12605.08 164.43 54826.62 88888.00 2013-05-25 13:05:05.125 145 12605.08 164.40 54826.62 88888.00 2013-05-25 13:05:05.250 145 12605.12 164.38 54826.60 88888.00 2013-05-25 13:05:05.375 145 12605.10 164.40 54826.65 88888.00 2013-05-25 13:05:05.500 145 12605.12 164.40 54826.65 88888.00 2013-05-25 13:05:05.625 145 12605.17 164.38 54826.65 88888.00 2013-05-25 13:05:05.750 145 12605.17 164.32 54826.68 88888.00 2013-05-25 13:05:05.875 145 12605.12 164.32 54826.72 88888.00 2013-05-25 13:05:06.000 145 12605.12 164.28 54826.68 88888.00 2013-05-25 13:05:06.125 145 12605.12 164.32 54826.72 88888.00 2013-05-25 13:05:06.250 145 12605.10 164.32 54826.72 88888.00 2013-05-25 13:05:06.375 145 12605.15 164.32 54826.72 88888.00 2013-05-25 13:05:06.500 145 12605.10 164.28 54826.72 88888.00 2013-05-25 13:05:06.625 145 12605.12 164.28 54826.70 88888.00 2013-05-25 13:05:06.750 145 12605.08 164.30 54826.70 88888.00 2013-05-25 13:05:06.875 145 12605.05 164.25 54826.72 88888.00 2013-05-25 13:05:07.000 145 12605.10 164.25 54826.72 88888.00 2013-05-25 13:05:07.125 145 12605.08 164.25 54826.72 88888.00 2013-05-25 13:05:07.250 145 12605.08 164.30 54826.80 88888.00 2013-05-25 13:05:07.375 145 12605.08 164.28 54826.75 88888.00 2013-05-25 13:05:07.500 145 12605.02 164.20 54826.72 88888.00 2013-05-25 13:05:07.625 145 12605.00 164.20 54826.72 88888.00 2013-05-25 13:05:07.750 145 12605.05 164.22 54826.75 88888.00 2013-05-25 13:05:07.875 145 12605.08 164.20 54826.78 88888.00 2013-05-25 13:05:08.000 145 12605.10 164.22 54826.78 88888.00 2013-05-25 13:05:08.125 145 12605.08 164.20 54826.80 88888.00 2013-05-25 13:05:08.250 145 12605.05 164.18 54826.82 88888.00 2013-05-25 13:05:08.375 145 12605.02 164.18 54826.80 88888.00 2013-05-25 13:05:08.500 145 12605.05 164.15 54826.82 88888.00 2013-05-25 13:05:08.625 145 12605.08 164.18 54826.82 88888.00 2013-05-25 13:05:08.750 145 12605.08 164.18 54826.82 88888.00 2013-05-25 13:05:08.875 145 12605.08 164.15 54826.80 88888.00 2013-05-25 13:05:09.000 145 12605.05 164.18 54826.80 88888.00 2013-05-25 13:05:09.125 145 12605.02 164.22 54826.88 88888.00 2013-05-25 13:05:09.250 145 12605.00 164.20 54826.85 88888.00 2013-05-25 13:05:09.375 145 12605.02 164.20 54826.85 88888.00 2013-05-25 13:05:09.500 145 12605.02 164.20 54826.82 88888.00 2013-05-25 13:05:09.625 145 12605.02 164.20 54826.82 88888.00 2013-05-25 13:05:09.750 145 12605.08 164.20 54826.80 88888.00 2013-05-25 13:05:09.875 145 12605.00 164.22 54826.82 88888.00 2013-05-25 13:05:10.000 145 12604.98 164.25 54826.82 88888.00 2013-05-25 13:05:10.125 145 12605.00 164.28 54826.85 88888.00 2013-05-25 13:05:10.250 145 12605.02 164.28 54826.90 88888.00 2013-05-25 13:05:10.375 145 12605.05 164.30 54826.88 88888.00 2013-05-25 13:05:10.500 145 12605.02 164.35 54826.85 88888.00 2013-05-25 13:05:10.625 145 12605.00 164.40 54826.88 88888.00 2013-05-25 13:05:10.750 145 12604.98 164.40 54826.90 88888.00 2013-05-25 13:05:10.875 145 12604.92 164.45 54826.90 88888.00 2013-05-25 13:05:11.000 145 12604.85 164.50 54826.90 88888.00 2013-05-25 13:05:11.125 145 12604.83 164.50 54826.93 88888.00 2013-05-25 13:05:11.250 145 12604.77 164.50 54826.95 88888.00 2013-05-25 13:05:11.375 145 12604.73 164.53 54826.95 88888.00 2013-05-25 13:05:11.500 145 12604.62 164.60 54826.95 88888.00 2013-05-25 13:05:11.625 145 12604.65 164.65 54826.95 88888.00 2013-05-25 13:05:11.750 145 12604.60 164.65 54826.95 88888.00 2013-05-25 13:05:11.875 145 12604.52 164.70 54826.95 88888.00 2013-05-25 13:05:12.000 145 12604.45 164.75 54826.97 88888.00 2013-05-25 13:05:12.125 145 12604.38 164.78 54827.03 88888.00 2013-05-25 13:05:12.250 145 12604.38 164.82 54827.00 88888.00 2013-05-25 13:05:12.375 145 12604.40 164.88 54827.00 88888.00 2013-05-25 13:05:12.500 145 12604.30 164.93 54827.03 88888.00 2013-05-25 13:05:12.625 145 12604.17 164.93 54827.05 88888.00 2013-05-25 13:05:12.750 145 12604.12 165.00 54827.05 88888.00 2013-05-25 13:05:12.875 145 12604.08 165.05 54827.07 88888.00 2013-05-25 13:05:13.000 145 12604.02 165.12 54827.10 88888.00 2013-05-25 13:05:13.125 145 12604.00 165.12 54827.12 88888.00 2013-05-25 13:05:13.250 145 12603.92 165.18 54827.18 88888.00 2013-05-25 13:05:13.375 145 12603.88 165.22 54827.20 88888.00 2013-05-25 13:05:13.500 145 12603.77 165.28 54827.20 88888.00 2013-05-25 13:05:13.625 145 12603.75 165.32 54827.15 88888.00 2013-05-25 13:05:13.750 145 12603.77 165.35 54827.18 88888.00 2013-05-25 13:05:13.875 145 12603.75 165.35 54827.18 88888.00 2013-05-25 13:05:14.000 145 12603.67 165.40 54827.15 88888.00 2013-05-25 13:05:14.125 145 12603.60 165.45 54827.18 88888.00 2013-05-25 13:05:14.250 145 12603.58 165.50 54827.20 88888.00 2013-05-25 13:05:14.375 145 12603.58 165.53 54827.22 88888.00 2013-05-25 13:05:14.500 145 12603.60 165.53 54827.20 88888.00 2013-05-25 13:05:14.625 145 12603.58 165.53 54827.20 88888.00 2013-05-25 13:05:14.750 145 12603.48 165.53 54827.22 88888.00 2013-05-25 13:05:14.875 145 12603.45 165.55 54827.20 88888.00 2013-05-25 13:05:15.000 145 12603.42 165.53 54827.20 88888.00 2013-05-25 13:05:15.125 145 12603.45 165.53 54827.22 88888.00 2013-05-25 13:05:15.250 145 12603.50 165.50 54827.25 88888.00 2013-05-25 13:05:15.375 145 12603.55 165.53 54827.22 88888.00 2013-05-25 13:05:15.500 145 12603.52 165.50 54827.25 88888.00 2013-05-25 13:05:15.625 145 12603.52 165.50 54827.25 88888.00 2013-05-25 13:05:15.750 145 12603.55 165.50 54827.28 88888.00 2013-05-25 13:05:15.875 145 12603.50 165.45 54827.28 88888.00 2013-05-25 13:05:16.000 145 12603.52 165.47 54827.28 88888.00 2013-05-25 13:05:16.125 145 12603.62 165.47 54827.30 88888.00 2013-05-25 13:05:16.250 145 12603.62 165.43 54827.28 88888.00 2013-05-25 13:05:16.375 145 12603.67 165.43 54827.28 88888.00 2013-05-25 13:05:16.500 145 12603.65 165.43 54827.28 88888.00 2013-05-25 13:05:16.625 145 12603.58 165.45 54827.30 88888.00 2013-05-25 13:05:16.750 145 12603.58 165.45 54827.28 88888.00 2013-05-25 13:05:16.875 145 12603.60 165.43 54827.30 88888.00 2013-05-25 13:05:17.000 145 12603.65 165.40 54827.30 88888.00 2013-05-25 13:05:17.125 145 12603.73 165.35 54827.30 88888.00 2013-05-25 13:05:17.250 145 12603.73 165.35 54827.28 88888.00 2013-05-25 13:05:17.375 145 12603.77 165.32 54827.28 88888.00 2013-05-25 13:05:17.500 145 12603.77 165.30 54827.32 88888.00 2013-05-25 13:05:17.625 145 12603.85 165.28 54827.32 88888.00 2013-05-25 13:05:17.750 145 12603.85 165.25 54827.35 88888.00 2013-05-25 13:05:17.875 145 12603.83 165.25 54827.32 88888.00 2013-05-25 13:05:18.000 145 12603.80 165.25 54827.32 88888.00 2013-05-25 13:05:18.125 145 12603.80 165.25 54827.38 88888.00 2013-05-25 13:05:18.250 145 12603.80 165.22 54827.40 88888.00 2013-05-25 13:05:18.375 145 12603.92 165.22 54827.40 88888.00 2013-05-25 13:05:18.500 145 12603.90 165.20 54827.40 88888.00 2013-05-25 13:05:18.625 145 12603.83 165.18 54827.38 88888.00 2013-05-25 13:05:18.750 145 12603.77 165.18 54827.40 88888.00 2013-05-25 13:05:18.875 145 12603.77 165.18 54827.40 88888.00 2013-05-25 13:05:19.000 145 12603.83 165.15 54827.38 88888.00 2013-05-25 13:05:19.125 145 12603.90 165.10 54827.38 88888.00 2013-05-25 13:05:19.250 145 12603.90 165.05 54827.38 88888.00 2013-05-25 13:05:19.375 145 12603.90 165.03 54827.38 88888.00 2013-05-25 13:05:19.500 145 12603.77 165.03 54827.43 88888.00 2013-05-25 13:05:19.625 145 12603.73 165.03 54827.43 88888.00 2013-05-25 13:05:19.750 145 12603.83 165.05 54827.43 88888.00 2013-05-25 13:05:19.875 145 12603.88 165.00 54827.45 88888.00 2013-05-25 13:05:20.000 145 12603.90 164.95 54827.47 88888.00 2013-05-25 13:05:20.125 145 12603.90 164.90 54827.47 88888.00 2013-05-25 13:05:20.250 145 12603.88 164.88 54827.50 88888.00 2013-05-25 13:05:20.375 145 12603.90 164.90 54827.50 88888.00 2013-05-25 13:05:20.500 145 12603.88 164.88 54827.53 88888.00 2013-05-25 13:05:20.625 145 12603.88 164.88 54827.53 88888.00 2013-05-25 13:05:20.750 145 12603.88 164.82 54827.53 88888.00 2013-05-25 13:05:20.875 145 12603.90 164.78 54827.53 88888.00 2013-05-25 13:05:21.000 145 12603.90 164.72 54827.55 88888.00 2013-05-25 13:05:21.125 145 12603.90 164.72 54827.55 88888.00 2013-05-25 13:05:21.250 145 12603.88 164.68 54827.55 88888.00 2013-05-25 13:05:21.375 145 12603.92 164.68 54827.53 88888.00 2013-05-25 13:05:21.500 145 12603.90 164.65 54827.55 88888.00 2013-05-25 13:05:21.625 145 12603.88 164.62 54827.57 88888.00 2013-05-25 13:05:21.750 145 12603.92 164.62 54827.60 88888.00 2013-05-25 13:05:21.875 145 12603.90 164.60 54827.57 88888.00 2013-05-25 13:05:22.000 145 12603.90 164.57 54827.57 88888.00 2013-05-25 13:05:22.125 145 12603.92 164.53 54827.60 88888.00 2013-05-25 13:05:22.250 145 12603.95 164.47 54827.60 88888.00 2013-05-25 13:05:22.375 145 12604.00 164.47 54827.60 88888.00 2013-05-25 13:05:22.500 145 12604.00 164.43 54827.60 88888.00 2013-05-25 13:05:22.625 145 12603.98 164.40 54827.60 88888.00 2013-05-25 13:05:22.750 145 12604.00 164.38 54827.55 88888.00 2013-05-25 13:05:22.875 145 12604.00 164.35 54827.57 88888.00 2013-05-25 13:05:23.000 145 12604.00 164.32 54827.62 88888.00 2013-05-25 13:05:23.125 145 12604.00 164.32 54827.65 88888.00 2013-05-25 13:05:23.250 145 12604.02 164.30 54827.65 88888.00 2013-05-25 13:05:23.375 145 12604.08 164.28 54827.65 88888.00 2013-05-25 13:05:23.500 145 12604.08 164.25 54827.65 88888.00 2013-05-25 13:05:23.625 145 12604.05 164.25 54827.68 88888.00 2013-05-25 13:05:23.750 145 12604.12 164.22 54827.65 88888.00 2013-05-25 13:05:23.875 145 12604.10 164.15 54827.65 88888.00 2013-05-25 13:05:24.000 145 12604.10 164.12 54827.62 88888.00 2013-05-25 13:05:24.125 145 12604.10 164.12 54827.65 88888.00 2013-05-25 13:05:24.250 145 12604.10 164.15 54827.68 88888.00 2013-05-25 13:05:24.375 145 12604.12 164.12 54827.65 88888.00 2013-05-25 13:05:24.500 145 12604.10 164.10 54827.65 88888.00 2013-05-25 13:05:24.625 145 12604.12 164.10 54827.68 88888.00 2013-05-25 13:05:24.750 145 12604.17 164.07 54827.68 88888.00 2013-05-25 13:05:24.875 145 12604.17 164.05 54827.72 88888.00 2013-05-25 13:05:25.000 145 12604.27 164.05 54827.72 88888.00 2013-05-25 13:05:25.125 145 12604.30 164.07 54827.72 88888.00 2013-05-25 13:05:25.250 145 12604.30 164.07 54827.68 88888.00 2013-05-25 13:05:25.375 145 12604.33 164.07 54827.65 88888.00 2013-05-25 13:05:25.500 145 12604.33 164.10 54827.68 88888.00 2013-05-25 13:05:25.625 145 12604.30 164.12 54827.68 88888.00 2013-05-25 13:05:25.750 145 12604.33 164.12 54827.72 88888.00 2013-05-25 13:05:25.875 145 12604.40 164.12 54827.72 88888.00 2013-05-25 13:05:26.000 145 12604.40 164.10 54827.70 88888.00 2013-05-25 13:05:26.125 145 12604.40 164.10 54827.72 88888.00 2013-05-25 13:05:26.250 145 12604.42 164.10 54827.70 88888.00 2013-05-25 13:05:26.375 145 12604.48 164.12 54827.68 88888.00 2013-05-25 13:05:26.500 145 12604.50 164.18 54827.68 88888.00 2013-05-25 13:05:26.625 145 12604.52 164.18 54827.68 88888.00 2013-05-25 13:05:26.750 145 12604.52 164.15 54827.70 88888.00 2013-05-25 13:05:26.875 145 12604.58 164.20 54827.70 88888.00 2013-05-25 13:05:27.000 145 12604.62 164.22 54827.70 88888.00 2013-05-25 13:05:27.125 145 12604.60 164.25 54827.70 88888.00 2013-05-25 13:05:27.250 145 12604.58 164.25 54827.68 88888.00 2013-05-25 13:05:27.375 145 12604.55 164.28 54827.68 88888.00 2013-05-25 13:05:27.500 145 12604.58 164.28 54827.68 88888.00 2013-05-25 13:05:27.625 145 12604.58 164.30 54827.70 88888.00 2013-05-25 13:05:27.750 145 12604.62 164.30 54827.65 88888.00 2013-05-25 13:05:27.875 145 12604.60 164.32 54827.68 88888.00 2013-05-25 13:05:28.000 145 12604.62 164.38 54827.68 88888.00 2013-05-25 13:05:28.125 145 12604.67 164.40 54827.68 88888.00 2013-05-25 13:05:28.250 145 12604.67 164.43 54827.68 88888.00 2013-05-25 13:05:28.375 145 12604.70 164.45 54827.65 88888.00 2013-05-25 13:05:28.500 145 12604.67 164.43 54827.68 88888.00 2013-05-25 13:05:28.625 145 12604.73 164.43 54827.70 88888.00 2013-05-25 13:05:28.750 145 12604.75 164.45 54827.68 88888.00 2013-05-25 13:05:28.875 145 12604.77 164.45 54827.68 88888.00 2013-05-25 13:05:29.000 145 12604.80 164.45 54827.65 88888.00 2013-05-25 13:05:29.125 145 12604.83 164.45 54827.68 88888.00 2013-05-25 13:05:29.250 145 12604.80 164.45 54827.70 88888.00 2013-05-25 13:05:29.375 145 12604.83 164.47 54827.70 88888.00 2013-05-25 13:05:29.500 145 12604.80 164.47 54827.70 88888.00 2013-05-25 13:05:29.625 145 12604.83 164.47 54827.68 88888.00 2013-05-25 13:05:29.750 145 12604.85 164.50 54827.70 88888.00 2013-05-25 13:05:29.875 145 12604.90 164.50 54827.68 88888.00 2013-05-25 13:05:30.000 145 12604.90 164.53 54827.68 88888.00 2013-05-25 13:05:30.125 145 12604.85 164.50 54827.70 88888.00 2013-05-25 13:05:30.250 145 12604.83 164.50 54827.75 88888.00 2013-05-25 13:05:30.375 145 12604.90 164.50 54827.75 88888.00 2013-05-25 13:05:30.500 145 12604.90 164.47 54827.75 88888.00 2013-05-25 13:05:30.625 145 12604.88 164.47 54827.72 88888.00 2013-05-25 13:05:30.750 145 12604.85 164.45 54827.75 88888.00 2013-05-25 13:05:30.875 145 12604.85 164.47 54827.72 88888.00 2013-05-25 13:05:31.000 145 12604.83 164.47 54827.72 88888.00 2013-05-25 13:05:31.125 145 12604.83 164.47 54827.75 88888.00 2013-05-25 13:05:31.250 145 12604.83 164.45 54827.75 88888.00 2013-05-25 13:05:31.375 145 12604.85 164.43 54827.72 88888.00 2013-05-25 13:05:31.500 145 12604.83 164.38 54827.75 88888.00 2013-05-25 13:05:31.625 145 12604.80 164.38 54827.78 88888.00 2013-05-25 13:05:31.750 145 12604.83 164.38 54827.78 88888.00 2013-05-25 13:05:31.875 145 12604.83 164.35 54827.78 88888.00 2013-05-25 13:05:32.000 145 12604.85 164.35 54827.78 88888.00 2013-05-25 13:05:32.125 145 12604.88 164.32 54827.80 88888.00 2013-05-25 13:05:32.250 145 12604.88 164.28 54827.78 88888.00 2013-05-25 13:05:32.375 145 12604.85 164.28 54827.78 88888.00 2013-05-25 13:05:32.500 145 12604.83 164.28 54827.78 88888.00 2013-05-25 13:05:32.625 145 12604.80 164.28 54827.75 88888.00 2013-05-25 13:05:32.750 145 12604.80 164.25 54827.78 88888.00 2013-05-25 13:05:32.875 145 12604.77 164.28 54827.82 88888.00 2013-05-25 13:05:33.000 145 12604.83 164.25 54827.82 88888.00 2013-05-25 13:05:33.125 145 12604.85 164.25 54827.82 88888.00 2013-05-25 13:05:33.250 145 12604.85 164.20 54827.85 88888.00 2013-05-25 13:05:33.375 145 12604.92 164.20 54827.85 88888.00 2013-05-25 13:05:33.500 145 12604.95 164.18 54827.85 88888.00 2013-05-25 13:05:33.625 145 12604.98 164.20 54827.82 88888.00 2013-05-25 13:05:33.750 145 12604.95 164.22 54827.82 88888.00 2013-05-25 13:05:33.875 145 12604.95 164.20 54827.82 88888.00 2013-05-25 13:05:34.000 145 12604.98 164.12 54827.78 88888.00 2013-05-25 13:05:34.125 145 12604.98 164.15 54827.80 88888.00 2013-05-25 13:05:34.250 145 12604.95 164.12 54827.82 88888.00 2013-05-25 13:05:34.375 145 12605.00 164.10 54827.82 88888.00 2013-05-25 13:05:34.500 145 12605.02 164.10 54827.80 88888.00 2013-05-25 13:05:34.625 145 12605.02 164.07 54827.80 88888.00 2013-05-25 13:05:34.750 145 12605.00 164.07 54827.80 88888.00 2013-05-25 13:05:34.875 145 12605.00 164.05 54827.80 88888.00 2013-05-25 13:05:35.000 145 12604.95 164.03 54827.80 88888.00 2013-05-25 13:05:35.125 145 12604.95 164.00 54827.80 88888.00 2013-05-25 13:05:35.250 145 12605.02 164.00 54827.82 88888.00 2013-05-25 13:05:35.375 145 12605.10 164.00 54827.80 88888.00 2013-05-25 13:05:35.500 145 12605.10 164.00 54827.80 88888.00 2013-05-25 13:05:35.625 145 12605.10 164.00 54827.78 88888.00 2013-05-25 13:05:35.750 145 12605.15 164.00 54827.78 88888.00 2013-05-25 13:05:35.875 145 12605.15 164.00 54827.80 88888.00 2013-05-25 13:05:36.000 145 12605.08 163.97 54827.78 88888.00 2013-05-25 13:05:36.125 145 12605.02 163.97 54827.80 88888.00 2013-05-25 13:05:36.250 145 12605.05 163.93 54827.80 88888.00 2013-05-25 13:05:36.375 145 12605.12 163.90 54827.82 88888.00 2013-05-25 13:05:36.500 145 12605.20 163.90 54827.80 88888.00 2013-05-25 13:05:36.625 145 12605.25 163.88 54827.82 88888.00 2013-05-25 13:05:36.750 145 12605.27 163.88 54827.82 88888.00 2013-05-25 13:05:36.875 145 12605.30 163.88 54827.80 88888.00 2013-05-25 13:05:37.000 145 12605.30 163.90 54827.78 88888.00 2013-05-25 13:05:37.125 145 12605.35 163.88 54827.82 88888.00 2013-05-25 13:05:37.250 145 12605.30 163.82 54827.80 88888.00 2013-05-25 13:05:37.375 145 12605.30 163.85 54827.80 88888.00 2013-05-25 13:05:37.500 145 12605.35 163.85 54827.80 88888.00 2013-05-25 13:05:37.625 145 12605.38 163.85 54827.80 88888.00 2013-05-25 13:05:37.750 145 12605.40 163.82 54827.82 88888.00 2013-05-25 13:05:37.875 145 12605.42 163.85 54827.85 88888.00 2013-05-25 13:05:38.000 145 12605.50 163.85 54827.82 88888.00 2013-05-25 13:05:38.125 145 12605.55 163.82 54827.80 88888.00 2013-05-25 13:05:38.250 145 12605.50 163.82 54827.80 88888.00 2013-05-25 13:05:38.375 145 12605.55 163.85 54827.78 88888.00 2013-05-25 13:05:38.500 145 12605.55 163.88 54827.78 88888.00 2013-05-25 13:05:38.625 145 12605.58 163.82 54827.80 88888.00 2013-05-25 13:05:38.750 145 12605.62 163.82 54827.80 88888.00 2013-05-25 13:05:38.875 145 12605.70 163.85 54827.78 88888.00 2013-05-25 13:05:39.000 145 12605.75 163.85 54827.75 88888.00 2013-05-25 13:05:39.125 145 12605.80 163.82 54827.78 88888.00 2013-05-25 13:05:39.250 145 12605.83 163.80 54827.80 88888.00 2013-05-25 13:05:39.375 145 12605.85 163.82 54827.80 88888.00 2013-05-25 13:05:39.500 145 12605.85 163.85 54827.80 88888.00 2013-05-25 13:05:39.625 145 12605.98 163.85 54827.80 88888.00 2013-05-25 13:05:39.750 145 12606.02 163.82 54827.78 88888.00 2013-05-25 13:05:39.875 145 12606.05 163.75 54827.78 88888.00 2013-05-25 13:05:40.000 145 12606.12 163.78 54827.78 88888.00 2013-05-25 13:05:40.125 145 12606.10 163.75 54827.75 88888.00 2013-05-25 13:05:40.250 145 12606.12 163.75 54827.72 88888.00 2013-05-25 13:05:40.375 145 12606.17 163.78 54827.75 88888.00 2013-05-25 13:05:40.500 145 12606.25 163.80 54827.75 88888.00 2013-05-25 13:05:40.625 145 12606.27 163.80 54827.75 88888.00 2013-05-25 13:05:40.750 145 12606.33 163.82 54827.72 88888.00 2013-05-25 13:05:40.875 145 12606.35 163.78 54827.72 88888.00 2013-05-25 13:05:41.000 145 12606.35 163.72 54827.72 88888.00 2013-05-25 13:05:41.125 145 12606.33 163.78 54827.72 88888.00 2013-05-25 13:05:41.250 145 12606.33 163.75 54827.75 88888.00 2013-05-25 13:05:41.375 145 12606.38 163.75 54827.70 88888.00 2013-05-25 13:05:41.500 145 12606.40 163.78 54827.68 88888.00 2013-05-25 13:05:41.625 145 12606.42 163.78 54827.70 88888.00 2013-05-25 13:05:41.750 145 12606.42 163.78 54827.70 88888.00 2013-05-25 13:05:41.875 145 12606.45 163.78 54827.68 88888.00 2013-05-25 13:05:42.000 145 12606.50 163.75 54827.65 88888.00 2013-05-25 13:05:42.125 145 12606.50 163.75 54827.65 88888.00 2013-05-25 13:05:42.250 145 12606.45 163.72 54827.70 88888.00 2013-05-25 13:05:42.375 145 12606.50 163.80 54827.70 88888.00 2013-05-25 13:05:42.500 145 12606.45 163.75 54827.70 88888.00 2013-05-25 13:05:42.625 145 12606.45 163.75 54827.68 88888.00 2013-05-25 13:05:42.750 145 12606.48 163.70 54827.68 88888.00 2013-05-25 13:05:42.875 145 12606.48 163.68 54827.68 88888.00 2013-05-25 13:05:43.000 145 12606.48 163.68 54827.65 88888.00 2013-05-25 13:05:43.125 145 12606.52 163.68 54827.68 88888.00 2013-05-25 13:05:43.250 145 12606.55 163.62 54827.68 88888.00 2013-05-25 13:05:43.375 145 12606.62 163.70 54827.68 88888.00 2013-05-25 13:05:43.500 145 12606.60 163.70 54827.68 88888.00 2013-05-25 13:05:43.625 145 12606.50 163.70 54827.68 88888.00 2013-05-25 13:05:43.750 145 12606.45 163.72 54827.68 88888.00 2013-05-25 13:05:43.875 145 12606.48 163.72 54827.65 88888.00 2013-05-25 13:05:44.000 145 12606.50 163.70 54827.65 88888.00 2013-05-25 13:05:44.125 145 12606.50 163.75 54827.70 88888.00 2013-05-25 13:05:44.250 145 12606.52 163.72 54827.72 88888.00 2013-05-25 13:05:44.375 145 12606.55 163.72 54827.68 88888.00 2013-05-25 13:05:44.500 145 12606.55 163.72 54827.68 88888.00 2013-05-25 13:05:44.625 145 12606.60 163.72 54827.68 88888.00 2013-05-25 13:05:44.750 145 12606.62 163.75 54827.70 88888.00 2013-05-25 13:05:44.875 145 12606.62 163.78 54827.70 88888.00 2013-05-25 13:05:45.000 145 12606.58 163.75 54827.70 88888.00 2013-05-25 13:05:45.125 145 12606.58 163.75 54827.72 88888.00 2013-05-25 13:05:45.250 145 12606.62 163.75 54827.70 88888.00 2013-05-25 13:05:45.375 145 12606.65 163.75 54827.70 88888.00 2013-05-25 13:05:45.500 145 12606.65 163.75 54827.70 88888.00 2013-05-25 13:05:45.625 145 12606.65 163.72 54827.70 88888.00 2013-05-25 13:05:45.750 145 12606.73 163.72 54827.72 88888.00 2013-05-25 13:05:45.875 145 12606.75 163.72 54827.72 88888.00 2013-05-25 13:05:46.000 145 12606.75 163.75 54827.72 88888.00 2013-05-25 13:05:46.125 145 12606.75 163.72 54827.72 88888.00 2013-05-25 13:05:46.250 145 12606.75 163.68 54827.70 88888.00 2013-05-25 13:05:46.375 145 12606.80 163.70 54827.70 88888.00 2013-05-25 13:05:46.500 145 12606.80 163.68 54827.68 88888.00 2013-05-25 13:05:46.625 145 12606.80 163.65 54827.68 88888.00 2013-05-25 13:05:46.750 145 12606.83 163.68 54827.70 88888.00 2013-05-25 13:05:46.875 145 12606.85 163.68 54827.70 88888.00 2013-05-25 13:05:47.000 145 12606.83 163.65 54827.72 88888.00 2013-05-25 13:05:47.125 145 12606.88 163.65 54827.72 88888.00 2013-05-25 13:05:47.250 145 12606.92 163.57 54827.72 88888.00 2013-05-25 13:05:47.375 145 12606.92 163.60 54827.75 88888.00 2013-05-25 13:05:47.500 145 12606.92 163.57 54827.72 88888.00 2013-05-25 13:05:47.625 145 12606.95 163.57 54827.72 88888.00 2013-05-25 13:05:47.750 145 12607.00 163.57 54827.75 88888.00 2013-05-25 13:05:47.875 145 12607.02 163.57 54827.78 88888.00 2013-05-25 13:05:48.000 145 12607.00 163.53 54827.75 88888.00 2013-05-25 13:05:48.125 145 12606.95 163.47 54827.72 88888.00 2013-05-25 13:05:48.250 145 12606.98 163.45 54827.75 88888.00 2013-05-25 13:05:48.375 145 12606.98 163.45 54827.78 88888.00 2013-05-25 13:05:48.500 145 12606.98 163.40 54827.72 88888.00 2013-05-25 13:05:48.625 145 12607.02 163.43 54827.72 88888.00 2013-05-25 13:05:48.750 145 12607.05 163.40 54827.75 88888.00 2013-05-25 13:05:48.875 145 12607.10 163.43 54827.78 88888.00 2013-05-25 13:05:49.000 145 12607.15 163.40 54827.75 88888.00 2013-05-25 13:05:49.125 145 12607.05 163.40 54827.78 88888.00 2013-05-25 13:05:49.250 145 12607.02 163.38 54827.80 88888.00 2013-05-25 13:05:49.375 145 12607.10 163.35 54827.75 88888.00 2013-05-25 13:05:49.500 145 12607.10 163.30 54827.75 88888.00 2013-05-25 13:05:49.625 145 12607.10 163.30 54827.78 88888.00 2013-05-25 13:05:49.750 145 12607.12 163.30 54827.80 88888.00 2013-05-25 13:05:49.875 145 12607.15 163.25 54827.80 88888.00 2013-05-25 13:05:50.000 145 12607.15 163.28 54827.80 88888.00 2013-05-25 13:05:50.125 145 12607.12 163.28 54827.82 88888.00 2013-05-25 13:05:50.250 145 12607.10 163.22 54827.82 88888.00 2013-05-25 13:05:50.375 145 12607.12 163.22 54827.85 88888.00 2013-05-25 13:05:50.500 145 12607.15 163.20 54827.88 88888.00 2013-05-25 13:05:50.625 145 12607.17 163.18 54827.88 88888.00 2013-05-25 13:05:50.750 145 12607.20 163.15 54827.90 88888.00 2013-05-25 13:05:50.875 145 12607.20 163.12 54827.88 88888.00 2013-05-25 13:05:51.000 145 12607.20 163.12 54827.82 88888.00 2013-05-25 13:05:51.125 145 12607.17 163.12 54827.85 88888.00 2013-05-25 13:05:51.250 145 12607.15 163.05 54827.90 88888.00 2013-05-25 13:05:51.375 145 12607.17 163.07 54827.90 88888.00 2013-05-25 13:05:51.500 145 12607.15 163.03 54827.88 88888.00 2013-05-25 13:05:51.625 145 12607.15 162.97 54827.88 88888.00 2013-05-25 13:05:51.750 145 12607.15 162.95 54827.90 88888.00 2013-05-25 13:05:51.875 145 12607.12 162.95 54827.88 88888.00 2013-05-25 13:05:52.000 145 12607.10 162.97 54827.85 88888.00 2013-05-25 13:05:52.125 145 12607.12 162.93 54827.90 88888.00 2013-05-25 13:05:52.250 145 12607.08 162.90 54827.93 88888.00 2013-05-25 13:05:52.375 145 12607.08 162.88 54827.95 88888.00 2013-05-25 13:05:52.500 145 12607.12 162.85 54827.95 88888.00 2013-05-25 13:05:52.625 145 12607.12 162.85 54827.95 88888.00 2013-05-25 13:05:52.750 145 12607.08 162.80 54827.97 88888.00 2013-05-25 13:05:52.875 145 12607.08 162.75 54827.95 88888.00 2013-05-25 13:05:53.000 145 12607.12 162.72 54827.95 88888.00 2013-05-25 13:05:53.125 145 12607.15 162.72 54827.97 88888.00 2013-05-25 13:05:53.250 145 12607.12 162.70 54827.97 88888.00 2013-05-25 13:05:53.375 145 12607.15 162.68 54827.97 88888.00 2013-05-25 13:05:53.500 145 12607.15 162.68 54827.97 88888.00 2013-05-25 13:05:53.625 145 12607.15 162.65 54827.97 88888.00 2013-05-25 13:05:53.750 145 12607.20 162.68 54828.00 88888.00 2013-05-25 13:05:53.875 145 12607.23 162.68 54828.00 88888.00 2013-05-25 13:05:54.000 145 12607.23 162.68 54828.03 88888.00 2013-05-25 13:05:54.125 145 12607.20 162.62 54828.05 88888.00 2013-05-25 13:05:54.250 145 12607.15 162.60 54828.03 88888.00 2013-05-25 13:05:54.375 145 12607.15 162.60 54828.03 88888.00 2013-05-25 13:05:54.500 145 12607.12 162.62 54828.05 88888.00 2013-05-25 13:05:54.625 145 12607.15 162.65 54828.05 88888.00 2013-05-25 13:05:54.750 145 12607.23 162.65 54828.03 88888.00 2013-05-25 13:05:54.875 145 12607.25 162.68 54828.05 88888.00 2013-05-25 13:05:55.000 145 12607.27 162.68 54828.07 88888.00 2013-05-25 13:05:55.125 145 12607.25 162.62 54828.05 88888.00 2013-05-25 13:05:55.250 145 12607.27 162.60 54828.05 88888.00 2013-05-25 13:05:55.375 145 12607.25 162.60 54828.05 88888.00 2013-05-25 13:05:55.500 145 12607.25 162.62 54828.05 88888.00 2013-05-25 13:05:55.625 145 12607.30 162.62 54828.10 88888.00 2013-05-25 13:05:55.750 145 12607.40 162.62 54828.12 88888.00 2013-05-25 13:05:55.875 145 12607.38 162.65 54828.12 88888.00 2013-05-25 13:05:56.000 145 12607.35 162.60 54828.10 88888.00 2013-05-25 13:05:56.125 145 12607.38 162.60 54828.10 88888.00 2013-05-25 13:05:56.250 145 12607.33 162.57 54828.15 88888.00 2013-05-25 13:05:56.375 145 12607.35 162.57 54828.12 88888.00 2013-05-25 13:05:56.500 145 12607.38 162.57 54828.12 88888.00 2013-05-25 13:05:56.625 145 12607.40 162.60 54828.12 88888.00 2013-05-25 13:05:56.750 145 12607.42 162.57 54828.10 88888.00 2013-05-25 13:05:56.875 145 12607.42 162.57 54828.07 88888.00 2013-05-25 13:05:57.000 145 12607.48 162.57 54828.07 88888.00 2013-05-25 13:05:57.125 145 12607.48 162.57 54828.12 88888.00 2013-05-25 13:05:57.250 145 12607.48 162.53 54828.15 88888.00 2013-05-25 13:05:57.375 145 12607.48 162.55 54828.15 88888.00 2013-05-25 13:05:57.500 145 12607.55 162.55 54828.15 88888.00 2013-05-25 13:05:57.625 145 12607.58 162.55 54828.15 88888.00 2013-05-25 13:05:57.750 145 12607.50 162.55 54828.15 88888.00 2013-05-25 13:05:57.875 145 12607.42 162.53 54828.18 88888.00 2013-05-25 13:05:58.000 145 12607.45 162.53 54828.18 88888.00 2013-05-25 13:05:58.125 145 12607.48 162.53 54828.18 88888.00 2013-05-25 13:05:58.250 145 12607.55 162.53 54828.20 88888.00 2013-05-25 13:05:58.375 145 12607.60 162.53 54828.25 88888.00 2013-05-25 13:05:58.500 145 12607.65 162.53 54828.22 88888.00 2013-05-25 13:05:58.625 145 12607.65 162.53 54828.25 88888.00 2013-05-25 13:05:58.750 145 12607.62 162.53 54828.22 88888.00 2013-05-25 13:05:58.875 145 12607.62 162.53 54828.25 88888.00 2013-05-25 13:05:59.000 145 12607.58 162.47 54828.20 88888.00 2013-05-25 13:05:59.125 145 12607.58 162.50 54828.25 88888.00 2013-05-25 13:05:59.250 145 12607.55 162.50 54828.25 88888.00 2013-05-25 13:05:59.375 145 12607.55 162.50 54828.25 88888.00 2013-05-25 13:05:59.500 145 12607.55 162.50 54828.28 88888.00 2013-05-25 13:05:59.625 145 12607.58 162.53 54828.30 88888.00 2013-05-25 13:05:59.750 145 12607.62 162.53 54828.28 88888.00 2013-05-25 13:05:59.875 145 12607.60 162.50 54828.28 88888.00 2013-05-25 13:06:00.000 145 12607.62 162.50 54828.28 88888.00 2013-05-25 13:06:00.125 145 12607.67 162.50 54828.32 88888.00 2013-05-25 13:06:00.250 145 12607.67 162.50 54828.32 88888.00 2013-05-25 13:06:00.375 145 12607.70 162.50 54828.32 88888.00 2013-05-25 13:06:00.500 145 12607.73 162.50 54828.32 88888.00 2013-05-25 13:06:00.625 145 12607.70 162.50 54828.32 88888.00 2013-05-25 13:06:00.750 145 12607.67 162.50 54828.32 88888.00 2013-05-25 13:06:00.875 145 12607.65 162.50 54828.38 88888.00 2013-05-25 13:06:01.000 145 12607.62 162.53 54828.35 88888.00 2013-05-25 13:06:01.125 145 12607.62 162.53 54828.35 88888.00 2013-05-25 13:06:01.250 145 12607.60 162.50 54828.38 88888.00 2013-05-25 13:06:01.375 145 12607.60 162.53 54828.40 88888.00 2013-05-25 13:06:01.500 145 12607.55 162.53 54828.38 88888.00 2013-05-25 13:06:01.625 145 12607.60 162.53 54828.43 88888.00 2013-05-25 13:06:01.750 145 12607.73 162.53 54828.43 88888.00 2013-05-25 13:06:01.875 145 12607.70 162.53 54828.43 88888.00 2013-05-25 13:06:02.000 145 12607.62 162.53 54828.43 88888.00 2013-05-25 13:06:02.125 145 12607.60 162.53 54828.43 88888.00 2013-05-25 13:06:02.250 145 12607.62 162.55 54828.43 88888.00 2013-05-25 13:06:02.375 145 12607.58 162.57 54828.43 88888.00 2013-05-25 13:06:02.500 145 12607.50 162.57 54828.45 88888.00 2013-05-25 13:06:02.625 145 12607.52 162.57 54828.47 88888.00 2013-05-25 13:06:02.750 145 12607.50 162.57 54828.47 88888.00 2013-05-25 13:06:02.875 145 12607.50 162.57 54828.47 88888.00 2013-05-25 13:06:03.000 145 12607.50 162.55 54828.47 88888.00 2013-05-25 13:06:03.125 145 12607.52 162.53 54828.47 88888.00 2013-05-25 13:06:03.250 145 12607.52 162.53 54828.50 88888.00 2013-05-25 13:06:03.375 145 12607.55 162.53 54828.47 88888.00 2013-05-25 13:06:03.500 145 12607.55 162.50 54828.50 88888.00 2013-05-25 13:06:03.625 145 12607.60 162.53 54828.50 88888.00 2013-05-25 13:06:03.750 145 12607.60 162.53 54828.53 88888.00 2013-05-25 13:06:03.875 145 12607.58 162.55 54828.55 88888.00 2013-05-25 13:06:04.000 145 12607.58 162.53 54828.57 88888.00 2013-05-25 13:06:04.125 145 12607.60 162.55 54828.57 88888.00 2013-05-25 13:06:04.250 145 12607.65 162.47 54828.57 88888.00 2013-05-25 13:06:04.375 145 12607.67 162.50 54828.55 88888.00 2013-05-25 13:06:04.500 145 12607.67 162.50 54828.57 88888.00 2013-05-25 13:06:04.625 145 12607.67 162.53 54828.60 88888.00 2013-05-25 13:06:04.750 145 12607.65 162.55 54828.60 88888.00 2013-05-25 13:06:04.875 145 12607.62 162.53 54828.60 88888.00 2013-05-25 13:06:05.000 145 12607.60 162.47 54828.57 88888.00 2013-05-25 13:06:05.125 145 12607.60 162.47 54828.57 88888.00 2013-05-25 13:06:05.250 145 12607.65 162.45 54828.55 88888.00 2013-05-25 13:06:05.375 145 12607.67 162.50 54828.57 88888.00 2013-05-25 13:06:05.500 145 12607.67 162.45 54828.62 88888.00 2013-05-25 13:06:05.625 145 12607.70 162.43 54828.62 88888.00 2013-05-25 13:06:05.750 145 12607.77 162.40 54828.65 88888.00 2013-05-25 13:06:05.875 145 12607.80 162.40 54828.65 88888.00 2013-05-25 13:06:06.000 145 12607.80 162.40 54828.68 88888.00 2013-05-25 13:06:06.125 145 12607.80 162.40 54828.68 88888.00 2013-05-25 13:06:06.250 145 12607.80 162.38 54828.68 88888.00 2013-05-25 13:06:06.375 145 12607.77 162.38 54828.68 88888.00 2013-05-25 13:06:06.500 145 12607.77 162.32 54828.70 88888.00 2013-05-25 13:06:06.625 145 12607.75 162.32 54828.70 88888.00 2013-05-25 13:06:06.750 145 12607.70 162.28 54828.72 88888.00 2013-05-25 13:06:06.875 145 12607.77 162.28 54828.72 88888.00 2013-05-25 13:06:07.000 145 12607.85 162.30 54828.72 88888.00 2013-05-25 13:06:07.125 145 12607.80 162.30 54828.72 88888.00 2013-05-25 13:06:07.250 145 12607.67 162.28 54828.70 88888.00 2013-05-25 13:06:07.375 145 12607.67 162.25 54828.70 88888.00 2013-05-25 13:06:07.500 145 12607.73 162.20 54828.70 88888.00 2013-05-25 13:06:07.625 145 12607.70 162.25 54828.72 88888.00 2013-05-25 13:06:07.750 145 12607.70 162.22 54828.75 88888.00 2013-05-25 13:06:07.875 145 12607.77 162.22 54828.75 88888.00 2013-05-25 13:06:08.000 145 12607.77 162.22 54828.75 88888.00 2013-05-25 13:06:08.125 145 12607.80 162.20 54828.75 88888.00 2013-05-25 13:06:08.250 145 12607.77 162.18 54828.75 88888.00 2013-05-25 13:06:08.375 145 12607.77 162.22 54828.78 88888.00 2013-05-25 13:06:08.500 145 12607.80 162.20 54828.78 88888.00 2013-05-25 13:06:08.625 145 12607.83 162.15 54828.78 88888.00 2013-05-25 13:06:08.750 145 12607.80 162.15 54828.78 88888.00 2013-05-25 13:06:08.875 145 12607.80 162.18 54828.78 88888.00 2013-05-25 13:06:09.000 145 12607.77 162.20 54828.78 88888.00 2013-05-25 13:06:09.125 145 12607.80 162.20 54828.80 88888.00 2013-05-25 13:06:09.250 145 12607.75 162.20 54828.82 88888.00 2013-05-25 13:06:09.375 145 12607.73 162.18 54828.80 88888.00 2013-05-25 13:06:09.500 145 12607.75 162.18 54828.82 88888.00 2013-05-25 13:06:09.625 145 12607.77 162.15 54828.85 88888.00 2013-05-25 13:06:09.750 145 12607.73 162.18 54828.85 88888.00 2013-05-25 13:06:09.875 145 12607.75 162.18 54828.88 88888.00 2013-05-25 13:06:10.000 145 12607.77 162.15 54828.85 88888.00 2013-05-25 13:06:10.125 145 12607.70 162.18 54828.88 88888.00 2013-05-25 13:06:10.250 145 12607.65 162.15 54828.88 88888.00 2013-05-25 13:06:10.375 145 12607.73 162.18 54828.85 88888.00 2013-05-25 13:06:10.500 145 12607.83 162.20 54828.85 88888.00 2013-05-25 13:06:10.625 145 12607.88 162.20 54828.88 88888.00 2013-05-25 13:06:10.750 145 12607.88 162.22 54828.88 88888.00 2013-05-25 13:06:10.875 145 12607.90 162.25 54828.93 88888.00 2013-05-25 13:06:11.000 145 12607.88 162.22 54828.90 88888.00 2013-05-25 13:06:11.125 145 12607.83 162.22 54828.90 88888.00 2013-05-25 13:06:11.250 145 12607.80 162.20 54828.90 88888.00 2013-05-25 13:06:11.375 145 12607.77 162.22 54828.90 88888.00 2013-05-25 13:06:11.500 145 12607.83 162.28 54828.90 88888.00 2013-05-25 13:06:11.625 145 12607.83 162.28 54828.90 88888.00 2013-05-25 13:06:11.750 145 12607.80 162.25 54828.93 88888.00 2013-05-25 13:06:11.875 145 12607.77 162.22 54828.90 88888.00 2013-05-25 13:06:12.000 145 12607.83 162.22 54828.93 88888.00 2013-05-25 13:06:12.125 145 12607.80 162.25 54828.95 88888.00 2013-05-25 13:06:12.250 145 12607.70 162.20 54828.95 88888.00 2013-05-25 13:06:12.375 145 12607.75 162.25 54828.95 88888.00 2013-05-25 13:06:12.500 145 12607.77 162.25 54828.97 88888.00 2013-05-25 13:06:12.625 145 12607.80 162.28 54828.97 88888.00 2013-05-25 13:06:12.750 145 12607.77 162.25 54828.95 88888.00 2013-05-25 13:06:12.875 145 12607.80 162.28 54828.95 88888.00 2013-05-25 13:06:13.000 145 12607.83 162.25 54828.97 88888.00 2013-05-25 13:06:13.125 145 12607.83 162.28 54828.97 88888.00 2013-05-25 13:06:13.250 145 12607.85 162.25 54828.97 88888.00 2013-05-25 13:06:13.375 145 12607.83 162.30 54829.00 88888.00 2013-05-25 13:06:13.500 145 12607.77 162.30 54829.00 88888.00 2013-05-25 13:06:13.625 145 12607.80 162.30 54828.97 88888.00 2013-05-25 13:06:13.750 145 12607.83 162.30 54828.97 88888.00 2013-05-25 13:06:13.875 145 12607.80 162.30 54828.97 88888.00 2013-05-25 13:06:14.000 145 12607.77 162.30 54828.97 88888.00 2013-05-25 13:06:14.125 145 12607.77 162.30 54828.97 88888.00 2013-05-25 13:06:14.250 145 12607.75 162.28 54828.97 88888.00 2013-05-25 13:06:14.375 145 12607.80 162.30 54828.97 88888.00 2013-05-25 13:06:14.500 145 12607.83 162.30 54829.00 88888.00 2013-05-25 13:06:14.625 145 12607.83 162.30 54829.00 88888.00 2013-05-25 13:06:14.750 145 12607.85 162.35 54829.00 88888.00 2013-05-25 13:06:14.875 145 12607.83 162.35 54829.00 88888.00 2013-05-25 13:06:15.000 145 12607.85 162.40 54829.03 88888.00 2013-05-25 13:06:15.125 145 12607.85 162.38 54829.03 88888.00 2013-05-25 13:06:15.250 145 12607.85 162.35 54829.03 88888.00 2013-05-25 13:06:15.375 145 12607.83 162.35 54829.03 88888.00 2013-05-25 13:06:15.500 145 12607.80 162.40 54829.05 88888.00 2013-05-25 13:06:15.625 145 12607.85 162.43 54829.07 88888.00 2013-05-25 13:06:15.750 145 12607.85 162.43 54829.10 88888.00 2013-05-25 13:06:15.875 145 12607.80 162.43 54829.07 88888.00 2013-05-25 13:06:16.000 145 12607.80 162.43 54829.05 88888.00 2013-05-25 13:06:16.125 145 12607.77 162.43 54829.05 88888.00 2013-05-25 13:06:16.250 145 12607.75 162.40 54829.10 88888.00 2013-05-25 13:06:16.375 145 12607.75 162.43 54829.10 88888.00 2013-05-25 13:06:16.500 145 12607.75 162.45 54829.07 88888.00 2013-05-25 13:06:16.625 145 12607.73 162.47 54829.10 88888.00 2013-05-25 13:06:16.750 145 12607.70 162.47 54829.12 88888.00 2013-05-25 13:06:16.875 145 12607.77 162.43 54829.15 88888.00 2013-05-25 13:06:17.000 145 12607.83 162.40 54829.10 88888.00 2013-05-25 13:06:17.125 145 12607.85 162.40 54829.10 88888.00 2013-05-25 13:06:17.250 145 12607.75 162.40 54829.12 88888.00 2013-05-25 13:06:17.375 145 12607.77 162.43 54829.15 88888.00 2013-05-25 13:06:17.500 145 12607.83 162.43 54829.12 88888.00 2013-05-25 13:06:17.625 145 12607.83 162.40 54829.15 88888.00 2013-05-25 13:06:17.750 145 12607.75 162.40 54829.12 88888.00 2013-05-25 13:06:17.875 145 12607.73 162.38 54829.12 88888.00 2013-05-25 13:06:18.000 145 12607.73 162.40 54829.12 88888.00 2013-05-25 13:06:18.125 145 12607.83 162.38 54829.18 88888.00 2013-05-25 13:06:18.250 145 12607.80 162.38 54829.18 88888.00 2013-05-25 13:06:18.375 145 12607.80 162.38 54829.18 88888.00 2013-05-25 13:06:18.500 145 12607.83 162.40 54829.18 88888.00 2013-05-25 13:06:18.625 145 12607.85 162.40 54829.20 88888.00 2013-05-25 13:06:18.750 145 12607.88 162.43 54829.15 88888.00 2013-05-25 13:06:18.875 145 12607.92 162.43 54829.15 88888.00 2013-05-25 13:06:19.000 145 12607.90 162.43 54829.18 88888.00 2013-05-25 13:06:19.125 145 12607.88 162.40 54829.20 88888.00 2013-05-25 13:06:19.250 145 12607.90 162.40 54829.20 88888.00 2013-05-25 13:06:19.375 145 12607.95 162.43 54829.20 88888.00 2013-05-25 13:06:19.500 145 12607.98 162.43 54829.20 88888.00 2013-05-25 13:06:19.625 145 12607.98 162.40 54829.20 88888.00 2013-05-25 13:06:19.750 145 12608.00 162.40 54829.20 88888.00 2013-05-25 13:06:19.875 145 12608.00 162.40 54829.22 88888.00 2013-05-25 13:06:20.000 145 12607.98 162.38 54829.20 88888.00 2013-05-25 13:06:20.125 145 12607.92 162.38 54829.20 88888.00 2013-05-25 13:06:20.250 145 12607.95 162.40 54829.22 88888.00 2013-05-25 13:06:20.375 145 12607.98 162.40 54829.22 88888.00 2013-05-25 13:06:20.500 145 12607.98 162.40 54829.25 88888.00 2013-05-25 13:06:20.625 145 12608.00 162.38 54829.22 88888.00 2013-05-25 13:06:20.750 145 12608.05 162.43 54829.20 88888.00 2013-05-25 13:06:20.875 145 12608.00 162.43 54829.20 88888.00 2013-05-25 13:06:21.000 145 12607.92 162.40 54829.22 88888.00 2013-05-25 13:06:21.125 145 12607.92 162.43 54829.22 88888.00 2013-05-25 13:06:21.250 145 12607.95 162.40 54829.22 88888.00 2013-05-25 13:06:21.375 145 12608.02 162.40 54829.22 88888.00 2013-05-25 13:06:21.500 145 12608.02 162.43 54829.22 88888.00 2013-05-25 13:06:21.625 145 12608.00 162.45 54829.22 88888.00 2013-05-25 13:06:21.750 145 12608.00 162.47 54829.25 88888.00 2013-05-25 13:06:21.875 145 12608.02 162.45 54829.25 88888.00 2013-05-25 13:06:22.000 145 12608.08 162.43 54829.25 88888.00 2013-05-25 13:06:22.125 145 12608.10 162.45 54829.28 88888.00 2013-05-25 13:06:22.250 145 12608.08 162.43 54829.30 88888.00 2013-05-25 13:06:22.375 145 12608.05 162.45 54829.32 88888.00 2013-05-25 13:06:22.500 145 12608.08 162.43 54829.32 88888.00 2013-05-25 13:06:22.625 145 12608.10 162.45 54829.30 88888.00 2013-05-25 13:06:22.750 145 12608.10 162.45 54829.30 88888.00 2013-05-25 13:06:22.875 145 12608.12 162.45 54829.32 88888.00 2013-05-25 13:06:23.000 145 12608.15 162.47 54829.30 88888.00 2013-05-25 13:06:23.125 145 12608.15 162.45 54829.32 88888.00 2013-05-25 13:06:23.250 145 12608.15 162.45 54829.35 88888.00 2013-05-25 13:06:23.375 145 12608.15 162.45 54829.38 88888.00 2013-05-25 13:06:23.500 145 12608.12 162.45 54829.35 88888.00 2013-05-25 13:06:23.625 145 12608.12 162.43 54829.32 88888.00 2013-05-25 13:06:23.750 145 12608.12 162.43 54829.32 88888.00 2013-05-25 13:06:23.875 145 12608.12 162.45 54829.32 88888.00 2013-05-25 13:06:24.000 145 12608.15 162.45 54829.30 88888.00 2013-05-25 13:06:24.125 145 12608.12 162.47 54829.35 88888.00 2013-05-25 13:06:24.250 145 12608.08 162.45 54829.40 88888.00 2013-05-25 13:06:24.375 145 12608.08 162.47 54829.35 88888.00 2013-05-25 13:06:24.500 145 12608.02 162.43 54829.35 88888.00 2013-05-25 13:06:24.625 145 12608.02 162.45 54829.35 88888.00 2013-05-25 13:06:24.750 145 12608.02 162.45 54829.38 88888.00 2013-05-25 13:06:24.875 145 12607.98 162.47 54829.40 88888.00 2013-05-25 13:06:25.000 145 12607.95 162.50 54829.40 88888.00 2013-05-25 13:06:25.125 145 12608.02 162.50 54829.45 88888.00 2013-05-25 13:06:25.250 145 12608.05 162.53 54829.47 88888.00 2013-05-25 13:06:25.375 145 12608.02 162.53 54829.45 88888.00 2013-05-25 13:06:25.500 145 12607.95 162.55 54829.43 88888.00 2013-05-25 13:06:25.625 145 12607.95 162.53 54829.45 88888.00 2013-05-25 13:06:25.750 145 12607.95 162.53 54829.47 88888.00 2013-05-25 13:06:25.875 145 12607.95 162.50 54829.45 88888.00 2013-05-25 13:06:26.000 145 12608.02 162.50 54829.45 88888.00 2013-05-25 13:06:26.125 145 12608.10 162.50 54829.47 88888.00 2013-05-25 13:06:26.250 145 12608.08 162.47 54829.50 88888.00 2013-05-25 13:06:26.375 145 12608.08 162.53 54829.55 88888.00 2013-05-25 13:06:26.500 145 12608.05 162.55 54829.57 88888.00 2013-05-25 13:06:26.625 145 12608.05 162.55 54829.53 88888.00 2013-05-25 13:06:26.750 145 12607.98 162.53 54829.55 88888.00 2013-05-25 13:06:26.875 145 12607.98 162.50 54829.53 88888.00 2013-05-25 13:06:27.000 145 12608.00 162.53 54829.53 88888.00 2013-05-25 13:06:27.125 145 12608.05 162.57 54829.55 88888.00 2013-05-25 13:06:27.250 145 12608.08 162.55 54829.57 88888.00 2013-05-25 13:06:27.375 145 12608.08 162.50 54829.55 88888.00 2013-05-25 13:06:27.500 145 12608.05 162.50 54829.55 88888.00 2013-05-25 13:06:27.625 145 12608.12 162.50 54829.57 88888.00 2013-05-25 13:06:27.750 145 12608.12 162.53 54829.57 88888.00 2013-05-25 13:06:27.875 145 12608.17 162.50 54829.55 88888.00 2013-05-25 13:06:28.000 145 12608.17 162.53 54829.55 88888.00 2013-05-25 13:06:28.125 145 12608.23 162.53 54829.57 88888.00 2013-05-25 13:06:28.250 145 12608.20 162.53 54829.62 88888.00 2013-05-25 13:06:28.375 145 12608.20 162.55 54829.62 88888.00 2013-05-25 13:06:28.500 145 12608.20 162.57 54829.62 88888.00 2013-05-25 13:06:28.625 145 12608.20 162.57 54829.62 88888.00 2013-05-25 13:06:28.750 145 12608.25 162.60 54829.62 88888.00 2013-05-25 13:06:28.875 145 12608.30 162.60 54829.65 88888.00 2013-05-25 13:06:29.000 145 12608.33 162.60 54829.65 88888.00 2013-05-25 13:06:29.125 145 12608.33 162.57 54829.62 88888.00 2013-05-25 13:06:29.250 145 12608.35 162.57 54829.65 88888.00 2013-05-25 13:06:29.375 145 12608.35 162.60 54829.62 88888.00 2013-05-25 13:06:29.500 145 12608.33 162.62 54829.65 88888.00 2013-05-25 13:06:29.625 145 12608.25 162.62 54829.65 88888.00 2013-05-25 13:06:29.750 145 12608.20 162.62 54829.68 88888.00 2013-05-25 13:06:29.875 145 12608.23 162.65 54829.68 88888.00 2013-05-25 13:06:30.000 145 12608.33 162.65 54829.68 88888.00 2013-05-25 13:06:30.125 145 12608.35 162.68 54829.65 88888.00 2013-05-25 13:06:30.250 145 12608.35 162.68 54829.68 88888.00 2013-05-25 13:06:30.375 145 12608.35 162.68 54829.65 88888.00 2013-05-25 13:06:30.500 145 12608.35 162.70 54829.65 88888.00 2013-05-25 13:06:30.625 145 12608.38 162.72 54829.65 88888.00 2013-05-25 13:06:30.750 145 12608.30 162.78 54829.68 88888.00 2013-05-25 13:06:30.875 145 12608.27 162.80 54829.70 88888.00 2013-05-25 13:06:31.000 145 12608.25 162.80 54829.70 88888.00 2013-05-25 13:06:31.125 145 12608.25 162.82 54829.70 88888.00 2013-05-25 13:06:31.250 145 12608.25 162.80 54829.72 88888.00 2013-05-25 13:06:31.375 145 12608.23 162.82 54829.72 88888.00 2013-05-25 13:06:31.500 145 12608.20 162.88 54829.72 88888.00 2013-05-25 13:06:31.625 145 12608.20 162.90 54829.72 88888.00 2013-05-25 13:06:31.750 145 12608.17 162.93 54829.75 88888.00 2013-05-25 13:06:31.875 145 12608.20 162.95 54829.78 88888.00 2013-05-25 13:06:32.000 145 12608.17 162.93 54829.78 88888.00 2013-05-25 13:06:32.125 145 12608.15 162.97 54829.80 88888.00 2013-05-25 13:06:32.250 145 12608.12 162.97 54829.82 88888.00 2013-05-25 13:06:32.375 145 12608.12 163.00 54829.80 88888.00 2013-05-25 13:06:32.500 145 12608.10 162.97 54829.80 88888.00 2013-05-25 13:06:32.625 145 12608.08 163.03 54829.85 88888.00 2013-05-25 13:06:32.750 145 12608.08 163.07 54829.88 88888.00 2013-05-25 13:06:32.875 145 12608.10 163.07 54829.88 88888.00 2013-05-25 13:06:33.000 145 12608.08 163.05 54829.88 88888.00 2013-05-25 13:06:33.125 145 12607.98 163.07 54829.85 88888.00 2013-05-25 13:06:33.250 145 12607.95 163.12 54829.88 88888.00 2013-05-25 13:06:33.375 145 12608.00 163.15 54829.90 88888.00 2013-05-25 13:06:33.500 145 12608.02 163.12 54829.88 88888.00 2013-05-25 13:06:33.625 145 12607.98 163.07 54829.88 88888.00 2013-05-25 13:06:33.750 145 12607.90 163.05 54829.88 88888.00 2013-05-25 13:06:33.875 145 12607.92 163.07 54829.90 88888.00 2013-05-25 13:06:34.000 145 12608.02 163.05 54829.90 88888.00 2013-05-25 13:06:34.125 145 12608.02 163.05 54829.93 88888.00 2013-05-25 13:06:34.250 145 12608.00 163.03 54829.95 88888.00 2013-05-25 13:06:34.375 145 12608.05 163.03 54829.95 88888.00 2013-05-25 13:06:34.500 145 12608.05 163.05 54829.93 88888.00 2013-05-25 13:06:34.625 145 12608.00 163.00 54829.95 88888.00 2013-05-25 13:06:34.750 145 12607.98 162.97 54829.95 88888.00 2013-05-25 13:06:34.875 145 12607.95 162.97 54829.95 88888.00 2013-05-25 13:06:35.000 145 12607.95 162.95 54829.97 88888.00 2013-05-25 13:06:35.125 145 12608.00 163.00 54829.97 88888.00 2013-05-25 13:06:35.250 145 12607.98 162.95 54829.97 88888.00 2013-05-25 13:06:35.375 145 12607.98 162.97 54829.97 88888.00 2013-05-25 13:06:35.500 145 12608.00 162.97 54829.97 88888.00 2013-05-25 13:06:35.625 145 12608.02 162.97 54829.97 88888.00 2013-05-25 13:06:35.750 145 12608.05 162.95 54830.00 88888.00 2013-05-25 13:06:35.875 145 12608.15 162.95 54830.00 88888.00 2013-05-25 13:06:36.000 145 12608.10 162.95 54830.03 88888.00 2013-05-25 13:06:36.125 145 12608.10 162.90 54830.03 88888.00 2013-05-25 13:06:36.250 145 12608.08 162.88 54830.00 88888.00 2013-05-25 13:06:36.375 145 12608.05 162.90 54830.03 88888.00 2013-05-25 13:06:36.500 145 12608.02 162.88 54830.03 88888.00 2013-05-25 13:06:36.625 145 12608.02 162.88 54830.05 88888.00 2013-05-25 13:06:36.750 145 12608.05 162.90 54830.03 88888.00 2013-05-25 13:06:36.875 145 12608.10 162.93 54830.03 88888.00 2013-05-25 13:06:37.000 145 12608.15 162.95 54830.07 88888.00 2013-05-25 13:06:37.125 145 12608.10 162.93 54830.05 88888.00 2013-05-25 13:06:37.250 145 12608.08 162.90 54830.07 88888.00 2013-05-25 13:06:37.375 145 12608.10 162.90 54830.05 88888.00 2013-05-25 13:06:37.500 145 12608.15 162.90 54830.07 88888.00 2013-05-25 13:06:37.625 145 12608.15 162.95 54830.07 88888.00 2013-05-25 13:06:37.750 145 12608.17 162.93 54830.10 88888.00 2013-05-25 13:06:37.875 145 12608.23 162.93 54830.10 88888.00 2013-05-25 13:06:38.000 145 12608.20 162.93 54830.07 88888.00 2013-05-25 13:06:38.125 145 12608.20 162.93 54830.10 88888.00 2013-05-25 13:06:38.250 145 12608.23 162.93 54830.10 88888.00 2013-05-25 13:06:38.375 145 12608.23 162.95 54830.10 88888.00 2013-05-25 13:06:38.500 145 12608.20 162.93 54830.07 88888.00 2013-05-25 13:06:38.625 145 12608.23 162.93 54830.07 88888.00 2013-05-25 13:06:38.750 145 12608.30 162.93 54830.12 88888.00 2013-05-25 13:06:38.875 145 12608.38 162.93 54830.12 88888.00 2013-05-25 13:06:39.000 145 12608.38 162.93 54830.10 88888.00 2013-05-25 13:06:39.125 145 12608.38 162.93 54830.12 88888.00 2013-05-25 13:06:39.250 145 12608.40 162.90 54830.10 88888.00 2013-05-25 13:06:39.375 145 12608.45 162.88 54830.10 88888.00 2013-05-25 13:06:39.500 145 12608.45 162.90 54830.12 88888.00 2013-05-25 13:06:39.625 145 12608.45 162.93 54830.18 88888.00 2013-05-25 13:06:39.750 145 12608.48 162.97 54830.20 88888.00 2013-05-25 13:06:39.875 145 12608.52 162.95 54830.20 88888.00 2013-05-25 13:06:40.000 145 12608.50 162.97 54830.18 88888.00 2013-05-25 13:06:40.125 145 12608.55 162.95 54830.18 88888.00 2013-05-25 13:06:40.250 145 12608.55 162.95 54830.18 88888.00 2013-05-25 13:06:40.375 145 12608.58 162.97 54830.20 88888.00 2013-05-25 13:06:40.500 145 12608.62 162.97 54830.15 88888.00 2013-05-25 13:06:40.625 145 12608.60 163.00 54830.18 88888.00 2013-05-25 13:06:40.750 145 12608.52 163.00 54830.18 88888.00 2013-05-25 13:06:40.875 145 12608.50 162.97 54830.18 88888.00 2013-05-25 13:06:41.000 145 12608.50 163.00 54830.18 88888.00 2013-05-25 13:06:41.125 145 12608.52 163.05 54830.25 88888.00 2013-05-25 13:06:41.250 145 12608.50 163.00 54830.22 88888.00 2013-05-25 13:06:41.375 145 12608.48 163.00 54830.22 88888.00 2013-05-25 13:06:41.500 145 12608.50 162.97 54830.20 88888.00 2013-05-25 13:06:41.625 145 12608.48 163.03 54830.20 88888.00 2013-05-25 13:06:41.750 145 12608.50 163.07 54830.22 88888.00 2013-05-25 13:06:41.875 145 12608.50 163.07 54830.22 88888.00 2013-05-25 13:06:42.000 145 12608.50 163.07 54830.22 88888.00 2013-05-25 13:06:42.125 145 12608.52 163.07 54830.22 88888.00 2013-05-25 13:06:42.250 145 12608.50 163.12 54830.28 88888.00 2013-05-25 13:06:42.375 145 12608.45 163.12 54830.28 88888.00 2013-05-25 13:06:42.500 145 12608.42 163.10 54830.25 88888.00 2013-05-25 13:06:42.625 145 12608.40 163.12 54830.25 88888.00 2013-05-25 13:06:42.750 145 12608.42 163.15 54830.25 88888.00 2013-05-25 13:06:42.875 145 12608.45 163.18 54830.28 88888.00 2013-05-25 13:06:43.000 145 12608.40 163.18 54830.25 88888.00 2013-05-25 13:06:43.125 145 12608.38 163.20 54830.25 88888.00 2013-05-25 13:06:43.250 145 12608.40 163.18 54830.25 88888.00 2013-05-25 13:06:43.375 145 12608.42 163.20 54830.28 88888.00 2013-05-25 13:06:43.500 145 12608.38 163.20 54830.30 88888.00 2013-05-25 13:06:43.625 145 12608.38 163.20 54830.32 88888.00 2013-05-25 13:06:43.750 145 12608.38 163.22 54830.32 88888.00 2013-05-25 13:06:43.875 145 12608.40 163.22 54830.32 88888.00 2013-05-25 13:06:44.000 145 12608.40 163.28 54830.35 88888.00 2013-05-25 13:06:44.125 145 12608.38 163.25 54830.35 88888.00 2013-05-25 13:06:44.250 145 12608.38 163.25 54830.35 88888.00 2013-05-25 13:06:44.375 145 12608.35 163.22 54830.35 88888.00 2013-05-25 13:06:44.500 145 12608.33 163.22 54830.32 88888.00 2013-05-25 13:06:44.625 145 12608.33 163.25 54830.35 88888.00 2013-05-25 13:06:44.750 145 12608.30 163.28 54830.38 88888.00 2013-05-25 13:06:44.875 145 12608.30 163.30 54830.40 88888.00 2013-05-25 13:06:45.000 145 12608.35 163.30 54830.38 88888.00 2013-05-25 13:06:45.125 145 12608.38 163.30 54830.40 88888.00 2013-05-25 13:06:45.250 145 12608.40 163.28 54830.38 88888.00 2013-05-25 13:06:45.375 145 12608.42 163.28 54830.38 88888.00 2013-05-25 13:06:45.500 145 12608.42 163.30 54830.38 88888.00 2013-05-25 13:06:45.625 145 12608.35 163.30 54830.40 88888.00 2013-05-25 13:06:45.750 145 12608.35 163.28 54830.43 88888.00 2013-05-25 13:06:45.875 145 12608.38 163.30 54830.45 88888.00 2013-05-25 13:06:46.000 145 12608.42 163.30 54830.45 88888.00 2013-05-25 13:06:46.125 145 12608.45 163.32 54830.47 88888.00 2013-05-25 13:06:46.250 145 12608.40 163.28 54830.47 88888.00 2013-05-25 13:06:46.375 145 12608.45 163.30 54830.47 88888.00 2013-05-25 13:06:46.500 145 12608.45 163.32 54830.47 88888.00 2013-05-25 13:06:46.625 145 12608.42 163.30 54830.47 88888.00 2013-05-25 13:06:46.750 145 12608.40 163.30 54830.50 88888.00 2013-05-25 13:06:46.875 145 12608.40 163.30 54830.50 88888.00 2013-05-25 13:06:47.000 145 12608.42 163.30 54830.50 88888.00 2013-05-25 13:06:47.125 145 12608.42 163.30 54830.50 88888.00 2013-05-25 13:06:47.250 145 12608.45 163.30 54830.50 88888.00 2013-05-25 13:06:47.375 145 12608.48 163.30 54830.50 88888.00 2013-05-25 13:06:47.500 145 12608.40 163.30 54830.47 88888.00 2013-05-25 13:06:47.625 145 12608.40 163.30 54830.47 88888.00 2013-05-25 13:06:47.750 145 12608.42 163.28 54830.50 88888.00 2013-05-25 13:06:47.875 145 12608.48 163.28 54830.53 88888.00 2013-05-25 13:06:48.000 145 12608.45 163.30 54830.53 88888.00 2013-05-25 13:06:48.125 145 12608.45 163.32 54830.53 88888.00 2013-05-25 13:06:48.250 145 12608.45 163.30 54830.53 88888.00 2013-05-25 13:06:48.375 145 12608.48 163.30 54830.53 88888.00 2013-05-25 13:06:48.500 145 12608.50 163.30 54830.55 88888.00 2013-05-25 13:06:48.625 145 12608.48 163.30 54830.57 88888.00 2013-05-25 13:06:48.750 145 12608.45 163.30 54830.55 88888.00 2013-05-25 13:06:48.875 145 12608.50 163.32 54830.55 88888.00 2013-05-25 13:06:49.000 145 12608.52 163.32 54830.55 88888.00 2013-05-25 13:06:49.125 145 12608.50 163.35 54830.57 88888.00 2013-05-25 13:06:49.250 145 12608.45 163.35 54830.57 88888.00 2013-05-25 13:06:49.375 145 12608.48 163.38 54830.57 88888.00 2013-05-25 13:06:49.500 145 12608.52 163.40 54830.57 88888.00 2013-05-25 13:06:49.625 145 12608.52 163.40 54830.55 88888.00 2013-05-25 13:06:49.750 145 12608.50 163.38 54830.55 88888.00 2013-05-25 13:06:49.875 145 12608.50 163.43 54830.57 88888.00 2013-05-25 13:06:50.000 145 12608.52 163.45 54830.57 88888.00 2013-05-25 13:06:50.125 145 12608.58 163.45 54830.60 88888.00 2013-05-25 13:06:50.250 145 12608.50 163.45 54830.60 88888.00 2013-05-25 13:06:50.375 145 12608.52 163.47 54830.60 88888.00 2013-05-25 13:06:50.500 145 12608.60 163.50 54830.62 88888.00 2013-05-25 13:06:50.625 145 12608.60 163.53 54830.62 88888.00 2013-05-25 13:06:50.750 145 12608.50 163.55 54830.62 88888.00 2013-05-25 13:06:50.875 145 12608.48 163.57 54830.60 88888.00 2013-05-25 13:06:51.000 145 12608.45 163.60 54830.60 88888.00 2013-05-25 13:06:51.125 145 12608.42 163.62 54830.62 88888.00 2013-05-25 13:06:51.250 145 12608.40 163.62 54830.62 88888.00 2013-05-25 13:06:51.375 145 12608.42 163.65 54830.62 88888.00 2013-05-25 13:06:51.500 145 12608.48 163.65 54830.65 88888.00 2013-05-25 13:06:51.625 145 12608.45 163.68 54830.65 88888.00 2013-05-25 13:06:51.750 145 12608.45 163.70 54830.65 88888.00 2013-05-25 13:06:51.875 145 12608.45 163.68 54830.65 88888.00 2013-05-25 13:06:52.000 145 12608.45 163.68 54830.65 88888.00 2013-05-25 13:06:52.125 145 12608.48 163.65 54830.65 88888.00 2013-05-25 13:06:52.250 145 12608.40 163.65 54830.65 88888.00 2013-05-25 13:06:52.375 145 12608.35 163.70 54830.65 88888.00 2013-05-25 13:06:52.500 145 12608.35 163.70 54830.68 88888.00 2013-05-25 13:06:52.625 145 12608.38 163.68 54830.65 88888.00 2013-05-25 13:06:52.750 145 12608.38 163.65 54830.65 88888.00 2013-05-25 13:06:52.875 145 12608.40 163.68 54830.68 88888.00 2013-05-25 13:06:53.000 145 12608.40 163.62 54830.68 88888.00 2013-05-25 13:06:53.125 145 12608.38 163.65 54830.65 88888.00 2013-05-25 13:06:53.250 145 12608.45 163.68 54830.65 88888.00 2013-05-25 13:06:53.375 145 12608.45 163.68 54830.68 88888.00 2013-05-25 13:06:53.500 145 12608.40 163.65 54830.72 88888.00 2013-05-25 13:06:53.625 145 12608.33 163.65 54830.72 88888.00 2013-05-25 13:06:53.750 145 12608.35 163.62 54830.72 88888.00 2013-05-25 13:06:53.875 145 12608.35 163.62 54830.70 88888.00 2013-05-25 13:06:54.000 145 12608.38 163.57 54830.72 88888.00 2013-05-25 13:06:54.125 145 12608.45 163.57 54830.72 88888.00 2013-05-25 13:06:54.250 145 12608.48 163.60 54830.75 88888.00 2013-05-25 13:06:54.375 145 12608.48 163.60 54830.72 88888.00 2013-05-25 13:06:54.500 145 12608.42 163.57 54830.70 88888.00 2013-05-25 13:06:54.625 145 12608.40 163.55 54830.68 88888.00 2013-05-25 13:06:54.750 145 12608.40 163.55 54830.72 88888.00 2013-05-25 13:06:54.875 145 12608.38 163.57 54830.70 88888.00 2013-05-25 13:06:55.000 145 12608.30 163.53 54830.70 88888.00 2013-05-25 13:06:55.125 145 12608.27 163.50 54830.70 88888.00 2013-05-25 13:06:55.250 145 12608.27 163.50 54830.72 88888.00 2013-05-25 13:06:55.375 145 12608.33 163.53 54830.78 88888.00 2013-05-25 13:06:55.500 145 12608.40 163.50 54830.80 88888.00 2013-05-25 13:06:55.625 145 12608.40 163.50 54830.80 88888.00 2013-05-25 13:06:55.750 145 12608.38 163.47 54830.78 88888.00 2013-05-25 13:06:55.875 145 12608.35 163.45 54830.75 88888.00 2013-05-25 13:06:56.000 145 12608.33 163.47 54830.75 88888.00 2013-05-25 13:06:56.125 145 12608.33 163.53 54830.78 88888.00 2013-05-25 13:06:56.250 145 12608.35 163.50 54830.78 88888.00 2013-05-25 13:06:56.375 145 12608.40 163.53 54830.80 88888.00 2013-05-25 13:06:56.500 145 12608.33 163.55 54830.85 88888.00 2013-05-25 13:06:56.625 145 12608.35 163.53 54830.85 88888.00 2013-05-25 13:06:56.750 145 12608.33 163.50 54830.80 88888.00 2013-05-25 13:06:56.875 145 12608.38 163.55 54830.80 88888.00 2013-05-25 13:06:57.000 145 12608.48 163.57 54830.82 88888.00 2013-05-25 13:06:57.125 145 12608.45 163.57 54830.85 88888.00 2013-05-25 13:06:57.250 145 12608.35 163.57 54830.85 88888.00 2013-05-25 13:06:57.375 145 12608.30 163.60 54830.88 88888.00 2013-05-25 13:06:57.500 145 12608.30 163.57 54830.82 88888.00 2013-05-25 13:06:57.625 145 12608.38 163.60 54830.82 88888.00 2013-05-25 13:06:57.750 145 12608.40 163.60 54830.82 88888.00 2013-05-25 13:06:57.875 145 12608.30 163.65 54830.85 88888.00 2013-05-25 13:06:58.000 145 12608.25 163.62 54830.88 88888.00 2013-05-25 13:06:58.125 145 12608.33 163.65 54830.88 88888.00 2013-05-25 13:06:58.250 145 12608.33 163.68 54830.88 88888.00 2013-05-25 13:06:58.375 145 12608.38 163.68 54830.85 88888.00 2013-05-25 13:06:58.500 145 12608.33 163.70 54830.88 88888.00 2013-05-25 13:06:58.625 145 12608.30 163.72 54830.90 88888.00 2013-05-25 13:06:58.750 145 12608.38 163.70 54830.90 88888.00 2013-05-25 13:06:58.875 145 12608.30 163.72 54830.90 88888.00 2013-05-25 13:06:59.000 145 12608.23 163.72 54830.93 88888.00 2013-05-25 13:06:59.125 145 12608.30 163.72 54830.93 88888.00 2013-05-25 13:06:59.250 145 12608.30 163.70 54830.93 88888.00 2013-05-25 13:06:59.375 145 12608.27 163.72 54830.90 88888.00 2013-05-25 13:06:59.500 145 12608.23 163.72 54830.93 88888.00 2013-05-25 13:06:59.625 145 12608.25 163.78 54830.88 88888.00 2013-05-25 13:06:59.750 145 12608.27 163.78 54830.90 88888.00 2013-05-25 13:06:59.875 145 12608.27 163.80 54830.93 88888.00 2013-05-25 13:07:00.000 145 12608.27 163.80 54830.93 88888.00 2013-05-25 13:07:00.125 145 12608.27 163.78 54830.93 88888.00 2013-05-25 13:07:00.250 145 12608.23 163.78 54830.90 88888.00 2013-05-25 13:07:00.375 145 12608.25 163.82 54830.90 88888.00 2013-05-25 13:07:00.500 145 12608.25 163.80 54830.93 88888.00 2013-05-25 13:07:00.625 145 12608.23 163.80 54830.93 88888.00 2013-05-25 13:07:00.750 145 12608.23 163.80 54830.97 88888.00 2013-05-25 13:07:00.875 145 12608.20 163.82 54830.97 88888.00 2013-05-25 13:07:01.000 145 12608.17 163.82 54830.97 88888.00 2013-05-25 13:07:01.125 145 12608.20 163.82 54830.97 88888.00 2013-05-25 13:07:01.250 145 12608.20 163.80 54830.95 88888.00 2013-05-25 13:07:01.375 145 12608.23 163.82 54830.93 88888.00 2013-05-25 13:07:01.500 145 12608.20 163.80 54830.97 88888.00 2013-05-25 13:07:01.625 145 12608.25 163.80 54830.95 88888.00 2013-05-25 13:07:01.750 145 12608.30 163.80 54831.00 88888.00 2013-05-25 13:07:01.875 145 12608.30 163.80 54831.00 88888.00 2013-05-25 13:07:02.000 145 12608.23 163.78 54831.00 88888.00 2013-05-25 13:07:02.125 145 12608.15 163.78 54830.97 88888.00 2013-05-25 13:07:02.250 145 12608.12 163.75 54830.97 88888.00 2013-05-25 13:07:02.375 145 12608.17 163.80 54831.03 88888.00 2013-05-25 13:07:02.500 145 12608.20 163.80 54831.03 88888.00 2013-05-25 13:07:02.625 145 12608.25 163.80 54831.00 88888.00 2013-05-25 13:07:02.750 145 12608.33 163.78 54831.00 88888.00 2013-05-25 13:07:02.875 145 12608.38 163.75 54830.97 88888.00 2013-05-25 13:07:03.000 145 12608.33 163.78 54831.00 88888.00 2013-05-25 13:07:03.125 145 12608.30 163.78 54831.00 88888.00 2013-05-25 13:07:03.250 145 12608.33 163.78 54831.03 88888.00 2013-05-25 13:07:03.375 145 12608.38 163.78 54831.00 88888.00 2013-05-25 13:07:03.500 145 12608.42 163.80 54831.00 88888.00 2013-05-25 13:07:03.625 145 12608.40 163.80 54831.00 88888.00 2013-05-25 13:07:03.750 145 12608.42 163.80 54831.03 88888.00 2013-05-25 13:07:03.875 145 12608.48 163.78 54830.97 88888.00 2013-05-25 13:07:04.000 145 12608.40 163.80 54831.00 88888.00 2013-05-25 13:07:04.125 145 12608.33 163.80 54831.03 88888.00 2013-05-25 13:07:04.250 145 12608.25 163.80 54831.07 88888.00 2013-05-25 13:07:04.375 145 12608.27 163.80 54831.07 88888.00 2013-05-25 13:07:04.500 145 12608.30 163.82 54831.10 88888.00 2013-05-25 13:07:04.625 145 12608.30 163.80 54831.05 88888.00 2013-05-25 13:07:04.750 145 12608.35 163.80 54831.07 88888.00 2013-05-25 13:07:04.875 145 12608.40 163.80 54831.10 88888.00 2013-05-25 13:07:05.000 145 12608.38 163.80 54831.12 88888.00 2013-05-25 13:07:05.125 145 12608.38 163.82 54831.12 88888.00 2013-05-25 13:07:05.250 145 12608.35 163.80 54831.12 88888.00 2013-05-25 13:07:05.375 145 12608.42 163.80 54831.12 88888.00 2013-05-25 13:07:05.500 145 12608.42 163.80 54831.12 88888.00 2013-05-25 13:07:05.625 145 12608.38 163.78 54831.12 88888.00 2013-05-25 13:07:05.750 145 12608.40 163.75 54831.10 88888.00 2013-05-25 13:07:05.875 145 12608.45 163.72 54831.10 88888.00 2013-05-25 13:07:06.000 145 12608.45 163.70 54831.10 88888.00 2013-05-25 13:07:06.125 145 12608.38 163.70 54831.12 88888.00 2013-05-25 13:07:06.250 145 12608.40 163.70 54831.12 88888.00 2013-05-25 13:07:06.375 145 12608.45 163.68 54831.12 88888.00 2013-05-25 13:07:06.500 145 12608.50 163.72 54831.15 88888.00 2013-05-25 13:07:06.625 145 12608.52 163.70 54831.15 88888.00 2013-05-25 13:07:06.750 145 12608.55 163.70 54831.15 88888.00 2013-05-25 13:07:06.875 145 12608.52 163.65 54831.18 88888.00 2013-05-25 13:07:07.000 145 12608.55 163.62 54831.15 88888.00 2013-05-25 13:07:07.125 145 12608.55 163.60 54831.18 88888.00 2013-05-25 13:07:07.250 145 12608.52 163.57 54831.18 88888.00 2013-05-25 13:07:07.375 145 12608.48 163.57 54831.18 88888.00 2013-05-25 13:07:07.500 145 12608.42 163.55 54831.20 88888.00 2013-05-25 13:07:07.625 145 12608.48 163.57 54831.20 88888.00 2013-05-25 13:07:07.750 145 12608.55 163.57 54831.18 88888.00 2013-05-25 13:07:07.875 145 12608.58 163.53 54831.18 88888.00 2013-05-25 13:07:08.000 145 12608.58 163.53 54831.18 88888.00 2013-05-25 13:07:08.125 145 12608.62 163.53 54831.20 88888.00 2013-05-25 13:07:08.250 145 12608.62 163.47 54831.18 88888.00 2013-05-25 13:07:08.375 145 12608.65 163.47 54831.20 88888.00 2013-05-25 13:07:08.500 145 12608.65 163.45 54831.18 88888.00 2013-05-25 13:07:08.625 145 12608.70 163.43 54831.20 88888.00 2013-05-25 13:07:08.750 145 12608.75 163.45 54831.20 88888.00 2013-05-25 13:07:08.875 145 12608.77 163.40 54831.20 88888.00 2013-05-25 13:07:09.000 145 12608.77 163.38 54831.18 88888.00 2013-05-25 13:07:09.125 145 12608.75 163.40 54831.20 88888.00 2013-05-25 13:07:09.250 145 12608.80 163.40 54831.20 88888.00 2013-05-25 13:07:09.375 145 12608.85 163.45 54831.22 88888.00 2013-05-25 13:07:09.500 145 12608.88 163.43 54831.25 88888.00 2013-05-25 13:07:09.625 145 12608.80 163.43 54831.22 88888.00 2013-05-25 13:07:09.750 145 12608.77 163.45 54831.22 88888.00 2013-05-25 13:07:09.875 145 12608.80 163.43 54831.25 88888.00 2013-05-25 13:07:10.000 145 12608.83 163.45 54831.22 88888.00 2013-05-25 13:07:10.125 145 12608.83 163.47 54831.22 88888.00 2013-05-25 13:07:10.250 145 12608.83 163.47 54831.20 88888.00 2013-05-25 13:07:10.375 145 12608.88 163.45 54831.18 88888.00 2013-05-25 13:07:10.500 145 12608.83 163.43 54831.20 88888.00 2013-05-25 13:07:10.625 145 12608.83 163.45 54831.22 88888.00 2013-05-25 13:07:10.750 145 12608.88 163.45 54831.20 88888.00 2013-05-25 13:07:10.875 145 12608.85 163.47 54831.20 88888.00 2013-05-25 13:07:11.000 145 12608.88 163.50 54831.20 88888.00 2013-05-25 13:07:11.125 145 12608.88 163.50 54831.22 88888.00 2013-05-25 13:07:11.250 145 12608.90 163.50 54831.22 88888.00 2013-05-25 13:07:11.375 145 12608.95 163.55 54831.25 88888.00 2013-05-25 13:07:11.500 145 12608.98 163.55 54831.25 88888.00 2013-05-25 13:07:11.625 145 12609.00 163.55 54831.22 88888.00 2013-05-25 13:07:11.750 145 12609.02 163.55 54831.20 88888.00 2013-05-25 13:07:11.875 145 12609.02 163.60 54831.25 88888.00 2013-05-25 13:07:12.000 145 12608.98 163.60 54831.22 88888.00 2013-05-25 13:07:12.125 145 12608.95 163.57 54831.20 88888.00 2013-05-25 13:07:12.250 145 12608.98 163.60 54831.22 88888.00 2013-05-25 13:07:12.375 145 12609.08 163.65 54831.22 88888.00 2013-05-25 13:07:12.500 145 12609.08 163.65 54831.25 88888.00 2013-05-25 13:07:12.625 145 12608.98 163.60 54831.25 88888.00 2013-05-25 13:07:12.750 145 12608.98 163.62 54831.25 88888.00 2013-05-25 13:07:12.875 145 12609.00 163.65 54831.22 88888.00 2013-05-25 13:07:13.000 145 12609.00 163.68 54831.25 88888.00 2013-05-25 13:07:13.125 145 12609.10 163.68 54831.25 88888.00 2013-05-25 13:07:13.250 145 12609.10 163.68 54831.25 88888.00 2013-05-25 13:07:13.375 145 12609.10 163.70 54831.25 88888.00 2013-05-25 13:07:13.500 145 12609.08 163.68 54831.22 88888.00 2013-05-25 13:07:13.625 145 12609.15 163.68 54831.25 88888.00 2013-05-25 13:07:13.750 145 12609.20 163.70 54831.25 88888.00 2013-05-25 13:07:13.875 145 12609.12 163.72 54831.25 88888.00 2013-05-25 13:07:14.000 145 12609.12 163.68 54831.25 88888.00 2013-05-25 13:07:14.125 145 12609.20 163.65 54831.22 88888.00 2013-05-25 13:07:14.250 145 12609.17 163.68 54831.25 88888.00 2013-05-25 13:07:14.375 145 12609.17 163.68 54831.25 88888.00 2013-05-25 13:07:14.500 145 12609.12 163.70 54831.25 88888.00 2013-05-25 13:07:14.625 145 12609.17 163.70 54831.30 88888.00 2013-05-25 13:07:14.750 145 12609.25 163.70 54831.28 88888.00 2013-05-25 13:07:14.875 145 12609.25 163.70 54831.28 88888.00 2013-05-25 13:07:15.000 145 12609.17 163.75 54831.25 88888.00 2013-05-25 13:07:15.125 145 12609.15 163.75 54831.28 88888.00 2013-05-25 13:07:15.250 145 12609.12 163.72 54831.30 88888.00 2013-05-25 13:07:15.375 145 12609.20 163.75 54831.28 88888.00 2013-05-25 13:07:15.500 145 12609.23 163.78 54831.30 88888.00 2013-05-25 13:07:15.625 145 12609.17 163.72 54831.30 88888.00 2013-05-25 13:07:15.750 145 12609.17 163.72 54831.30 88888.00 2013-05-25 13:07:15.875 145 12609.15 163.72 54831.30 88888.00 2013-05-25 13:07:16.000 145 12609.15 163.70 54831.30 88888.00 2013-05-25 13:07:16.125 145 12609.17 163.72 54831.32 88888.00 2013-05-25 13:07:16.250 145 12609.10 163.70 54831.32 88888.00 2013-05-25 13:07:16.375 145 12609.08 163.70 54831.32 88888.00 2013-05-25 13:07:16.500 145 12609.10 163.70 54831.38 88888.00 2013-05-25 13:07:16.625 145 12609.12 163.72 54831.35 88888.00 2013-05-25 13:07:16.750 145 12609.17 163.70 54831.35 88888.00 2013-05-25 13:07:16.875 145 12609.20 163.72 54831.35 88888.00 2013-05-25 13:07:17.000 145 12609.25 163.72 54831.38 88888.00 2013-05-25 13:07:17.125 145 12609.25 163.70 54831.38 88888.00 2013-05-25 13:07:17.250 145 12609.25 163.72 54831.38 88888.00 2013-05-25 13:07:17.375 145 12609.23 163.72 54831.35 88888.00 2013-05-25 13:07:17.500 145 12609.17 163.72 54831.40 88888.00 2013-05-25 13:07:17.625 145 12609.17 163.75 54831.43 88888.00 2013-05-25 13:07:17.750 145 12609.15 163.72 54831.45 88888.00 2013-05-25 13:07:17.875 145 12609.15 163.75 54831.43 88888.00 2013-05-25 13:07:18.000 145 12609.17 163.75 54831.40 88888.00 2013-05-25 13:07:18.125 145 12609.17 163.78 54831.45 88888.00 2013-05-25 13:07:18.250 145 12609.23 163.72 54831.47 88888.00 2013-05-25 13:07:18.375 145 12609.25 163.75 54831.47 88888.00 2013-05-25 13:07:18.500 145 12609.15 163.75 54831.45 88888.00 2013-05-25 13:07:18.625 145 12609.08 163.70 54831.43 88888.00 2013-05-25 13:07:18.750 145 12609.08 163.68 54831.45 88888.00 2013-05-25 13:07:18.875 145 12609.12 163.68 54831.45 88888.00 2013-05-25 13:07:19.000 145 12609.15 163.70 54831.47 88888.00 2013-05-25 13:07:19.125 145 12609.15 163.70 54831.47 88888.00 2013-05-25 13:07:19.250 145 12609.17 163.65 54831.50 88888.00 2013-05-25 13:07:19.375 145 12609.17 163.68 54831.50 88888.00 2013-05-25 13:07:19.500 145 12609.12 163.65 54831.53 88888.00 2013-05-25 13:07:19.625 145 12609.17 163.65 54831.50 88888.00 2013-05-25 13:07:19.750 145 12609.17 163.65 54831.50 88888.00 2013-05-25 13:07:19.875 145 12609.20 163.62 54831.47 88888.00 2013-05-25 13:07:20.000 145 12609.15 163.60 54831.45 88888.00 2013-05-25 13:07:20.125 145 12609.17 163.60 54831.47 88888.00 2013-05-25 13:07:20.250 145 12609.15 163.57 54831.50 88888.00 2013-05-25 13:07:20.375 145 12609.15 163.57 54831.47 88888.00 2013-05-25 13:07:20.500 145 12609.15 163.57 54831.50 88888.00 2013-05-25 13:07:20.625 145 12609.17 163.57 54831.55 88888.00 2013-05-25 13:07:20.750 145 12609.12 163.60 54831.55 88888.00 2013-05-25 13:07:20.875 145 12609.05 163.57 54831.55 88888.00 2013-05-25 13:07:21.000 145 12609.05 163.53 54831.55 88888.00 2013-05-25 13:07:21.125 145 12609.10 163.50 54831.57 88888.00 2013-05-25 13:07:21.250 145 12609.02 163.53 54831.60 88888.00 2013-05-25 13:07:21.375 145 12609.02 163.50 54831.57 88888.00 2013-05-25 13:07:21.500 145 12609.05 163.53 54831.60 88888.00 2013-05-25 13:07:21.625 145 12609.05 163.55 54831.65 88888.00 2013-05-25 13:07:21.750 145 12609.05 163.55 54831.62 88888.00 2013-05-25 13:07:21.875 145 12609.08 163.47 54831.57 88888.00 2013-05-25 13:07:22.000 145 12609.10 163.47 54831.62 88888.00 2013-05-25 13:07:22.125 145 12609.10 163.53 54831.65 88888.00 2013-05-25 13:07:22.250 145 12609.08 163.50 54831.68 88888.00 2013-05-25 13:07:22.375 145 12609.10 163.50 54831.65 88888.00 2013-05-25 13:07:22.500 145 12609.05 163.50 54831.65 88888.00 2013-05-25 13:07:22.625 145 12609.00 163.50 54831.65 88888.00 2013-05-25 13:07:22.750 145 12608.98 163.50 54831.68 88888.00 2013-05-25 13:07:22.875 145 12608.98 163.55 54831.65 88888.00 2013-05-25 13:07:23.000 145 12608.98 163.50 54831.68 88888.00 2013-05-25 13:07:23.125 145 12608.92 163.47 54831.68 88888.00 2013-05-25 13:07:23.250 145 12608.85 163.45 54831.68 88888.00 2013-05-25 13:07:23.375 145 12608.88 163.47 54831.68 88888.00 2013-05-25 13:07:23.500 145 12608.90 163.47 54831.68 88888.00 2013-05-25 13:07:23.625 145 12608.83 163.50 54831.70 88888.00 2013-05-25 13:07:23.750 145 12608.83 163.53 54831.70 88888.00 2013-05-25 13:07:23.875 145 12608.83 163.50 54831.68 88888.00 2013-05-25 13:07:24.000 145 12608.83 163.50 54831.70 88888.00 2013-05-25 13:07:24.125 145 12608.88 163.50 54831.72 88888.00 2013-05-25 13:07:24.250 145 12608.90 163.45 54831.75 88888.00 2013-05-25 13:07:24.375 145 12608.92 163.47 54831.75 88888.00 2013-05-25 13:07:24.500 145 12608.83 163.45 54831.75 88888.00 2013-05-25 13:07:24.625 145 12608.83 163.45 54831.75 88888.00 2013-05-25 13:07:24.750 145 12608.80 163.45 54831.75 88888.00 2013-05-25 13:07:24.875 145 12608.80 163.45 54831.78 88888.00 2013-05-25 13:07:25.000 145 12608.83 163.45 54831.75 88888.00 2013-05-25 13:07:25.125 145 12608.75 163.45 54831.75 88888.00 2013-05-25 13:07:25.250 145 12608.73 163.43 54831.78 88888.00 2013-05-25 13:07:25.375 145 12608.80 163.43 54831.75 88888.00 2013-05-25 13:07:25.500 145 12608.77 163.43 54831.78 88888.00 2013-05-25 13:07:25.625 145 12608.77 163.45 54831.80 88888.00 2013-05-25 13:07:25.750 145 12608.77 163.53 54831.85 88888.00 2013-05-25 13:07:25.875 145 12608.83 163.50 54831.85 88888.00 2013-05-25 13:07:26.000 145 12608.77 163.53 54831.85 88888.00 2013-05-25 13:07:26.125 145 12608.73 163.53 54831.85 88888.00 2013-05-25 13:07:26.250 145 12608.73 163.45 54831.82 88888.00 2013-05-25 13:07:26.375 145 12608.70 163.45 54831.82 88888.00 2013-05-25 13:07:26.500 145 12608.75 163.47 54831.80 88888.00 2013-05-25 13:07:26.625 145 12608.75 163.47 54831.80 88888.00 2013-05-25 13:07:26.750 145 12608.73 163.47 54831.82 88888.00 2013-05-25 13:07:26.875 145 12608.77 163.47 54831.82 88888.00 2013-05-25 13:07:27.000 145 12608.83 163.45 54831.85 88888.00 2013-05-25 13:07:27.125 145 12608.80 163.47 54831.88 88888.00 2013-05-25 13:07:27.250 145 12608.77 163.47 54831.90 88888.00 2013-05-25 13:07:27.375 145 12608.77 163.47 54831.85 88888.00 2013-05-25 13:07:27.500 145 12608.75 163.47 54831.90 88888.00 2013-05-25 13:07:27.625 145 12608.70 163.47 54831.90 88888.00 2013-05-25 13:07:27.750 145 12608.70 163.45 54831.90 88888.00 2013-05-25 13:07:27.875 145 12608.77 163.47 54831.93 88888.00 2013-05-25 13:07:28.000 145 12608.83 163.47 54831.90 88888.00 2013-05-25 13:07:28.125 145 12608.80 163.43 54831.93 88888.00 2013-05-25 13:07:28.250 145 12608.77 163.43 54831.93 88888.00 2013-05-25 13:07:28.375 145 12608.75 163.45 54831.93 88888.00 2013-05-25 13:07:28.500 145 12608.73 163.45 54831.93 88888.00 2013-05-25 13:07:28.625 145 12608.73 163.43 54831.90 88888.00 2013-05-25 13:07:28.750 145 12608.70 163.40 54831.93 88888.00 2013-05-25 13:07:28.875 145 12608.70 163.40 54831.93 88888.00 2013-05-25 13:07:29.000 145 12608.70 163.43 54831.90 88888.00 2013-05-25 13:07:29.125 145 12608.73 163.43 54831.93 88888.00 2013-05-25 13:07:29.250 145 12608.67 163.40 54831.95 88888.00 2013-05-25 13:07:29.375 145 12608.65 163.35 54831.95 88888.00 2013-05-25 13:07:29.500 145 12608.60 163.38 54831.93 88888.00 2013-05-25 13:07:29.625 145 12608.62 163.40 54831.95 88888.00 2013-05-25 13:07:29.750 145 12608.62 163.43 54831.97 88888.00 2013-05-25 13:07:29.875 145 12608.60 163.40 54832.00 88888.00 2013-05-25 13:07:30.000 145 12608.60 163.40 54832.00 88888.00 2013-05-25 13:07:30.125 145 12608.65 163.38 54832.03 88888.00 2013-05-25 13:07:30.250 145 12608.60 163.35 54832.03 88888.00 2013-05-25 13:07:30.375 145 12608.62 163.35 54832.03 88888.00 2013-05-25 13:07:30.500 145 12608.67 163.35 54832.03 88888.00 2013-05-25 13:07:30.625 145 12608.67 163.38 54832.03 88888.00 2013-05-25 13:07:30.750 145 12608.65 163.38 54832.03 88888.00 2013-05-25 13:07:30.875 145 12608.60 163.35 54832.03 88888.00 2013-05-25 13:07:31.000 145 12608.60 163.32 54832.03 88888.00 2013-05-25 13:07:31.125 145 12608.58 163.35 54832.03 88888.00 2013-05-25 13:07:31.250 145 12608.50 163.32 54832.05 88888.00 2013-05-25 13:07:31.375 145 12608.50 163.35 54832.05 88888.00 2013-05-25 13:07:31.500 145 12608.58 163.38 54832.05 88888.00 2013-05-25 13:07:31.625 145 12608.58 163.32 54832.07 88888.00 2013-05-25 13:07:31.750 145 12608.58 163.32 54832.07 88888.00 2013-05-25 13:07:31.875 145 12608.55 163.32 54832.10 88888.00 2013-05-25 13:07:32.000 145 12608.55 163.32 54832.07 88888.00 2013-05-25 13:07:32.125 145 12608.58 163.35 54832.07 88888.00 2013-05-25 13:07:32.250 145 12608.58 163.32 54832.07 88888.00 2013-05-25 13:07:32.375 145 12608.58 163.32 54832.05 88888.00 2013-05-25 13:07:32.500 145 12608.55 163.32 54832.05 88888.00 2013-05-25 13:07:32.625 145 12608.52 163.32 54832.05 88888.00 2013-05-25 13:07:32.750 145 12608.55 163.35 54832.07 88888.00 2013-05-25 13:07:32.875 145 12608.60 163.35 54832.12 88888.00 2013-05-25 13:07:33.000 145 12608.60 163.38 54832.10 88888.00 2013-05-25 13:07:33.125 145 12608.65 163.40 54832.12 88888.00 2013-05-25 13:07:33.250 145 12608.65 163.32 54832.10 88888.00 2013-05-25 13:07:33.375 145 12608.65 163.32 54832.07 88888.00 2013-05-25 13:07:33.500 145 12608.60 163.32 54832.10 88888.00 2013-05-25 13:07:33.625 145 12608.60 163.38 54832.10 88888.00 2013-05-25 13:07:33.750 145 12608.58 163.38 54832.10 88888.00 2013-05-25 13:07:33.875 145 12608.60 163.38 54832.12 88888.00 2013-05-25 13:07:34.000 145 12608.58 163.38 54832.07 88888.00 2013-05-25 13:07:34.125 145 12608.58 163.38 54832.10 88888.00 2013-05-25 13:07:34.250 145 12608.55 163.38 54832.10 88888.00 2013-05-25 13:07:34.375 145 12608.58 163.40 54832.12 88888.00 2013-05-25 13:07:34.500 145 12608.55 163.45 54832.15 88888.00 2013-05-25 13:07:34.625 145 12608.55 163.45 54832.15 88888.00 2013-05-25 13:07:34.750 145 12608.55 163.50 54832.15 88888.00 2013-05-25 13:07:34.875 145 12608.52 163.50 54832.15 88888.00 2013-05-25 13:07:35.000 145 12608.52 163.47 54832.15 88888.00 2013-05-25 13:07:35.125 145 12608.50 163.50 54832.18 88888.00 2013-05-25 13:07:35.250 145 12608.50 163.53 54832.18 88888.00 2013-05-25 13:07:35.375 145 12608.52 163.53 54832.18 88888.00 2013-05-25 13:07:35.500 145 12608.48 163.53 54832.18 88888.00 2013-05-25 13:07:35.625 145 12608.48 163.55 54832.15 88888.00 2013-05-25 13:07:35.750 145 12608.48 163.55 54832.12 88888.00 2013-05-25 13:07:35.875 145 12608.48 163.57 54832.15 88888.00 2013-05-25 13:07:36.000 145 12608.45 163.57 54832.15 88888.00 2013-05-25 13:07:36.125 145 12608.42 163.57 54832.15 88888.00 2013-05-25 13:07:36.250 145 12608.40 163.57 54832.18 88888.00 2013-05-25 13:07:36.375 145 12608.42 163.60 54832.18 88888.00 2013-05-25 13:07:36.500 145 12608.50 163.65 54832.20 88888.00 2013-05-25 13:07:36.625 145 12608.48 163.68 54832.20 88888.00 2013-05-25 13:07:36.750 145 12608.48 163.62 54832.22 88888.00 2013-05-25 13:07:36.875 145 12608.45 163.65 54832.25 88888.00 2013-05-25 13:07:37.000 145 12608.42 163.68 54832.25 88888.00 2013-05-25 13:07:37.125 145 12608.42 163.65 54832.25 88888.00 2013-05-25 13:07:37.250 145 12608.42 163.68 54832.25 88888.00 2013-05-25 13:07:37.375 145 12608.40 163.70 54832.25 88888.00 2013-05-25 13:07:37.500 145 12608.38 163.72 54832.25 88888.00 2013-05-25 13:07:37.625 145 12608.38 163.72 54832.25 88888.00 2013-05-25 13:07:37.750 145 12608.42 163.70 54832.25 88888.00 2013-05-25 13:07:37.875 145 12608.45 163.70 54832.22 88888.00 2013-05-25 13:07:38.000 145 12608.45 163.72 54832.20 88888.00 2013-05-25 13:07:38.125 145 12608.42 163.75 54832.20 88888.00 2013-05-25 13:07:38.250 145 12608.35 163.75 54832.22 88888.00 2013-05-25 13:07:38.375 145 12608.35 163.78 54832.22 88888.00 2013-05-25 13:07:38.500 145 12608.33 163.78 54832.22 88888.00 2013-05-25 13:07:38.625 145 12608.38 163.82 54832.25 88888.00 2013-05-25 13:07:38.750 145 12608.40 163.82 54832.25 88888.00 2013-05-25 13:07:38.875 145 12608.38 163.82 54832.25 88888.00 2013-05-25 13:07:39.000 145 12608.35 163.82 54832.22 88888.00 2013-05-25 13:07:39.125 145 12608.33 163.85 54832.28 88888.00 2013-05-25 13:07:39.250 145 12608.35 163.88 54832.30 88888.00 2013-05-25 13:07:39.375 145 12608.40 163.90 54832.32 88888.00 2013-05-25 13:07:39.500 145 12608.45 163.90 54832.30 88888.00 2013-05-25 13:07:39.625 145 12608.38 163.88 54832.32 88888.00 2013-05-25 13:07:39.750 145 12608.35 163.90 54832.30 88888.00 2013-05-25 13:07:39.875 145 12608.38 163.88 54832.30 88888.00 2013-05-25 13:07:40.000 145 12608.35 163.88 54832.28 88888.00 2013-05-25 13:07:40.125 145 12608.38 163.90 54832.30 88888.00 2013-05-25 13:07:40.250 145 12608.38 163.85 54832.32 88888.00 2013-05-25 13:07:40.375 145 12608.35 163.85 54832.32 88888.00 2013-05-25 13:07:40.500 145 12608.30 163.85 54832.32 88888.00 2013-05-25 13:07:40.625 145 12608.30 163.82 54832.32 88888.00 2013-05-25 13:07:40.750 145 12608.30 163.82 54832.32 88888.00 2013-05-25 13:07:40.875 145 12608.27 163.85 54832.32 88888.00 2013-05-25 13:07:41.000 145 12608.30 163.82 54832.30 88888.00 2013-05-25 13:07:41.125 145 12608.35 163.88 54832.35 88888.00 2013-05-25 13:07:41.250 145 12608.33 163.82 54832.35 88888.00 2013-05-25 13:07:41.375 145 12608.27 163.80 54832.35 88888.00 2013-05-25 13:07:41.500 145 12608.27 163.78 54832.38 88888.00 2013-05-25 13:07:41.625 145 12608.25 163.80 54832.38 88888.00 2013-05-25 13:07:41.750 145 12608.30 163.82 54832.38 88888.00 2013-05-25 13:07:41.875 145 12608.25 163.78 54832.38 88888.00 2013-05-25 13:07:42.000 145 12608.23 163.70 54832.38 88888.00 2013-05-25 13:07:42.125 145 12608.25 163.72 54832.38 88888.00 2013-05-25 13:07:42.250 145 12608.25 163.72 54832.40 88888.00 2013-05-25 13:07:42.375 145 12608.27 163.78 54832.40 88888.00 2013-05-25 13:07:42.500 145 12608.27 163.78 54832.43 88888.00 2013-05-25 13:07:42.625 145 12608.30 163.70 54832.45 88888.00 2013-05-25 13:07:42.750 145 12608.25 163.72 54832.43 88888.00 2013-05-25 13:07:42.875 145 12608.25 163.72 54832.40 88888.00 2013-05-25 13:07:43.000 145 12608.23 163.70 54832.43 88888.00 2013-05-25 13:07:43.125 145 12608.17 163.70 54832.43 88888.00 2013-05-25 13:07:43.250 145 12608.25 163.68 54832.43 88888.00 2013-05-25 13:07:43.375 145 12608.38 163.68 54832.43 88888.00 2013-05-25 13:07:43.500 145 12608.35 163.68 54832.43 88888.00 2013-05-25 13:07:43.625 145 12608.30 163.68 54832.40 88888.00 2013-05-25 13:07:43.750 145 12608.27 163.68 54832.40 88888.00 2013-05-25 13:07:43.875 145 12608.30 163.70 54832.43 88888.00 2013-05-25 13:07:44.000 145 12608.33 163.68 54832.40 88888.00 2013-05-25 13:07:44.125 145 12608.30 163.70 54832.43 88888.00 2013-05-25 13:07:44.250 145 12608.30 163.65 54832.43 88888.00 2013-05-25 13:07:44.375 145 12608.33 163.62 54832.45 88888.00 2013-05-25 13:07:44.500 145 12608.38 163.60 54832.45 88888.00 2013-05-25 13:07:44.625 145 12608.35 163.62 54832.47 88888.00 2013-05-25 13:07:44.750 145 12608.30 163.65 54832.45 88888.00 2013-05-25 13:07:44.875 145 12608.27 163.62 54832.47 88888.00 2013-05-25 13:07:45.000 145 12608.30 163.62 54832.45 88888.00 2013-05-25 13:07:45.125 145 12608.27 163.65 54832.50 88888.00 2013-05-25 13:07:45.250 145 12608.27 163.62 54832.50 88888.00 2013-05-25 13:07:45.375 145 12608.25 163.62 54832.47 88888.00 2013-05-25 13:07:45.500 145 12608.25 163.60 54832.43 88888.00 2013-05-25 13:07:45.625 145 12608.25 163.60 54832.47 88888.00 2013-05-25 13:07:45.750 145 12608.27 163.57 54832.50 88888.00 2013-05-25 13:07:45.875 145 12608.35 163.57 54832.47 88888.00 2013-05-25 13:07:46.000 145 12608.33 163.55 54832.53 88888.00 2013-05-25 13:07:46.125 145 12608.23 163.57 54832.50 88888.00 2013-05-25 13:07:46.250 145 12608.23 163.55 54832.53 88888.00 2013-05-25 13:07:46.375 145 12608.27 163.57 54832.53 88888.00 2013-05-25 13:07:46.500 145 12608.25 163.57 54832.55 88888.00 2013-05-25 13:07:46.625 145 12608.20 163.55 54832.55 88888.00 2013-05-25 13:07:46.750 145 12608.23 163.60 54832.53 88888.00 2013-05-25 13:07:46.875 145 12608.25 163.60 54832.53 88888.00 2013-05-25 13:07:47.000 145 12608.20 163.60 54832.53 88888.00 2013-05-25 13:07:47.125 145 12608.12 163.57 54832.55 88888.00 2013-05-25 13:07:47.250 145 12608.12 163.53 54832.55 88888.00 2013-05-25 13:07:47.375 145 12608.17 163.57 54832.57 88888.00 2013-05-25 13:07:47.500 145 12608.20 163.57 54832.57 88888.00 2013-05-25 13:07:47.625 145 12608.20 163.57 54832.55 88888.00 2013-05-25 13:07:47.750 145 12608.15 163.57 54832.50 88888.00 2013-05-25 13:07:47.875 145 12608.10 163.57 54832.53 88888.00 2013-05-25 13:07:48.000 145 12608.08 163.55 54832.55 88888.00 2013-05-25 13:07:48.125 145 12608.10 163.55 54832.57 88888.00 2013-05-25 13:07:48.250 145 12608.17 163.55 54832.62 88888.00 2013-05-25 13:07:48.375 145 12608.23 163.57 54832.60 88888.00 2013-05-25 13:07:48.500 145 12608.23 163.57 54832.57 88888.00 2013-05-25 13:07:48.625 145 12608.17 163.55 54832.62 88888.00 2013-05-25 13:07:48.750 145 12608.17 163.57 54832.65 88888.00 2013-05-25 13:07:48.875 145 12608.12 163.57 54832.62 88888.00 2013-05-25 13:07:49.000 145 12608.10 163.57 54832.65 88888.00 2013-05-25 13:07:49.125 145 12608.08 163.57 54832.62 88888.00 2013-05-25 13:07:49.250 145 12608.10 163.57 54832.65 88888.00 2013-05-25 13:07:49.375 145 12608.12 163.55 54832.62 88888.00 2013-05-25 13:07:49.500 145 12608.15 163.60 54832.62 88888.00 2013-05-25 13:07:49.625 145 12608.15 163.57 54832.62 88888.00 2013-05-25 13:07:49.750 145 12608.17 163.55 54832.65 88888.00 2013-05-25 13:07:49.875 145 12608.15 163.60 54832.65 88888.00 2013-05-25 13:07:50.000 145 12608.17 163.57 54832.65 88888.00 2013-05-25 13:07:50.125 145 12608.17 163.55 54832.65 88888.00 2013-05-25 13:07:50.250 145 12608.15 163.55 54832.62 88888.00 2013-05-25 13:07:50.375 145 12608.25 163.57 54832.62 88888.00 2013-05-25 13:07:50.500 145 12608.33 163.57 54832.62 88888.00 2013-05-25 13:07:50.625 145 12608.40 163.55 54832.65 88888.00 2013-05-25 13:07:50.750 145 12608.35 163.55 54832.65 88888.00 2013-05-25 13:07:50.875 145 12608.27 163.55 54832.68 88888.00 2013-05-25 13:07:51.000 145 12608.27 163.60 54832.68 88888.00 2013-05-25 13:07:51.125 145 12608.25 163.60 54832.70 88888.00 2013-05-25 13:07:51.250 145 12608.25 163.60 54832.70 88888.00 2013-05-25 13:07:51.375 145 12608.25 163.60 54832.68 88888.00 2013-05-25 13:07:51.500 145 12608.27 163.57 54832.68 88888.00 2013-05-25 13:07:51.625 145 12608.25 163.60 54832.70 88888.00 2013-05-25 13:07:51.750 145 12608.20 163.60 54832.70 88888.00 2013-05-25 13:07:51.875 145 12608.17 163.60 54832.70 88888.00 2013-05-25 13:07:52.000 145 12608.20 163.60 54832.70 88888.00 2013-05-25 13:07:52.125 145 12608.20 163.60 54832.75 88888.00 2013-05-25 13:07:52.250 145 12608.15 163.57 54832.72 88888.00 2013-05-25 13:07:52.375 145 12608.12 163.60 54832.70 88888.00 2013-05-25 13:07:52.500 145 12608.15 163.60 54832.70 88888.00 2013-05-25 13:07:52.625 145 12608.17 163.62 54832.72 88888.00 2013-05-25 13:07:52.750 145 12608.12 163.60 54832.75 88888.00 2013-05-25 13:07:52.875 145 12608.10 163.60 54832.75 88888.00 2013-05-25 13:07:53.000 145 12608.12 163.62 54832.75 88888.00 2013-05-25 13:07:53.125 145 12608.17 163.60 54832.72 88888.00 2013-05-25 13:07:53.250 145 12608.15 163.60 54832.72 88888.00 2013-05-25 13:07:53.375 145 12608.15 163.62 54832.75 88888.00 2013-05-25 13:07:53.500 145 12608.15 163.62 54832.75 88888.00 2013-05-25 13:07:53.625 145 12608.17 163.62 54832.75 88888.00 2013-05-25 13:07:53.750 145 12608.15 163.62 54832.75 88888.00 2013-05-25 13:07:53.875 145 12608.10 163.65 54832.78 88888.00 2013-05-25 13:07:54.000 145 12608.08 163.68 54832.80 88888.00 2013-05-25 13:07:54.125 145 12608.05 163.65 54832.78 88888.00 2013-05-25 13:07:54.250 145 12608.08 163.60 54832.78 88888.00 2013-05-25 13:07:54.375 145 12608.12 163.65 54832.75 88888.00 2013-05-25 13:07:54.500 145 12608.08 163.68 54832.78 88888.00 2013-05-25 13:07:54.625 145 12608.10 163.70 54832.78 88888.00 2013-05-25 13:07:54.750 145 12608.10 163.72 54832.80 88888.00 2013-05-25 13:07:54.875 145 12608.10 163.70 54832.80 88888.00 2013-05-25 13:07:55.000 145 12608.08 163.70 54832.80 88888.00 2013-05-25 13:07:55.125 145 12608.02 163.72 54832.82 88888.00 2013-05-25 13:07:55.250 145 12608.05 163.72 54832.82 88888.00 2013-05-25 13:07:55.375 145 12608.08 163.78 54832.82 88888.00 2013-05-25 13:07:55.500 145 12608.05 163.78 54832.80 88888.00 2013-05-25 13:07:55.625 145 12608.05 163.78 54832.82 88888.00 2013-05-25 13:07:55.750 145 12608.08 163.80 54832.85 88888.00 2013-05-25 13:07:55.875 145 12608.08 163.80 54832.80 88888.00 2013-05-25 13:07:56.000 145 12608.02 163.80 54832.80 88888.00 2013-05-25 13:07:56.125 145 12608.05 163.78 54832.80 88888.00 2013-05-25 13:07:56.250 145 12608.00 163.75 54832.75 88888.00 2013-05-25 13:07:56.375 145 12608.02 163.78 54832.78 88888.00 2013-05-25 13:07:56.500 145 12608.05 163.80 54832.80 88888.00 2013-05-25 13:07:56.625 145 12608.08 163.82 54832.80 88888.00 2013-05-25 13:07:56.750 145 12608.02 163.82 54832.80 88888.00 2013-05-25 13:07:56.875 145 12608.02 163.82 54832.75 88888.00 2013-05-25 13:07:57.000 145 12608.02 163.82 54832.78 88888.00 2013-05-25 13:07:57.125 145 12608.05 163.80 54832.80 88888.00 2013-05-25 13:07:57.250 145 12608.05 163.82 54832.80 88888.00 2013-05-25 13:07:57.375 145 12608.08 163.85 54832.80 88888.00 2013-05-25 13:07:57.500 145 12608.05 163.88 54832.78 88888.00 2013-05-25 13:07:57.625 145 12608.10 163.90 54832.78 88888.00 2013-05-25 13:07:57.750 145 12608.08 163.88 54832.78 88888.00 2013-05-25 13:07:57.875 145 12608.08 163.90 54832.78 88888.00 2013-05-25 13:07:58.000 145 12608.08 163.90 54832.78 88888.00 2013-05-25 13:07:58.125 145 12608.02 163.88 54832.80 88888.00 2013-05-25 13:07:58.250 145 12608.00 163.88 54832.82 88888.00 2013-05-25 13:07:58.375 145 12608.08 163.90 54832.80 88888.00 2013-05-25 13:07:58.500 145 12608.12 163.93 54832.78 88888.00 2013-05-25 13:07:58.625 145 12608.15 163.90 54832.78 88888.00 2013-05-25 13:07:58.750 145 12608.17 163.95 54832.80 88888.00 2013-05-25 13:07:58.875 145 12608.12 163.95 54832.82 88888.00 2013-05-25 13:07:59.000 145 12608.08 163.97 54832.80 88888.00 2013-05-25 13:07:59.125 145 12608.08 163.95 54832.80 88888.00 2013-05-25 13:07:59.250 145 12608.10 163.93 54832.82 88888.00 2013-05-25 13:07:59.375 145 12608.15 163.95 54832.80 88888.00 2013-05-25 13:07:59.500 145 12608.15 163.95 54832.80 88888.00 2013-05-25 13:07:59.625 145 12608.10 163.97 54832.82 88888.00 2013-05-25 13:07:59.750 145 12608.08 164.03 54832.82 88888.00 2013-05-25 13:07:59.875 145 12608.08 164.03 54832.82 88888.00 2013-05-25 13:08:00.000 145 12608.02 164.03 54832.82 88888.00 2013-05-25 13:08:00.125 145 12608.05 164.03 54832.88 88888.00 2013-05-25 13:08:00.250 145 12608.05 163.97 54832.82 88888.00 2013-05-25 13:08:00.375 145 12608.02 163.97 54832.80 88888.00 2013-05-25 13:08:00.500 145 12608.00 163.97 54832.80 88888.00 2013-05-25 13:08:00.625 145 12607.98 164.00 54832.80 88888.00 2013-05-25 13:08:00.750 145 12607.98 164.00 54832.85 88888.00 2013-05-25 13:08:00.875 145 12607.95 164.03 54832.82 88888.00 2013-05-25 13:08:01.000 145 12607.92 164.03 54832.85 88888.00 2013-05-25 13:08:01.125 145 12607.98 164.00 54832.85 88888.00 2013-05-25 13:08:01.250 145 12608.02 164.00 54832.85 88888.00 2013-05-25 13:08:01.375 145 12608.00 164.05 54832.85 88888.00 2013-05-25 13:08:01.500 145 12607.95 164.07 54832.85 88888.00 2013-05-25 13:08:01.625 145 12607.92 164.05 54832.85 88888.00 2013-05-25 13:08:01.750 145 12607.90 164.05 54832.82 88888.00 2013-05-25 13:08:01.875 145 12607.95 164.03 54832.85 88888.00 2013-05-25 13:08:02.000 145 12607.98 164.03 54832.85 88888.00 2013-05-25 13:08:02.125 145 12607.98 164.03 54832.85 88888.00 2013-05-25 13:08:02.250 145 12607.98 164.03 54832.85 88888.00 2013-05-25 13:08:02.375 145 12608.02 164.03 54832.85 88888.00 2013-05-25 13:08:02.500 145 12607.98 164.05 54832.85 88888.00 2013-05-25 13:08:02.625 145 12607.95 164.05 54832.82 88888.00 2013-05-25 13:08:02.750 145 12607.92 164.05 54832.85 88888.00 2013-05-25 13:08:02.875 145 12607.88 164.07 54832.85 88888.00 2013-05-25 13:08:03.000 145 12607.90 164.05 54832.82 88888.00 2013-05-25 13:08:03.125 145 12607.98 164.07 54832.85 88888.00 2013-05-25 13:08:03.250 145 12607.98 164.05 54832.88 88888.00 2013-05-25 13:08:03.375 145 12607.90 164.05 54832.85 88888.00 2013-05-25 13:08:03.500 145 12607.85 164.07 54832.85 88888.00 2013-05-25 13:08:03.625 145 12607.90 164.07 54832.85 88888.00 2013-05-25 13:08:03.750 145 12607.88 164.12 54832.85 88888.00 2013-05-25 13:08:03.875 145 12607.83 164.12 54832.88 88888.00 2013-05-25 13:08:04.000 145 12607.85 164.12 54832.88 88888.00 2013-05-25 13:08:04.125 145 12607.88 164.12 54832.88 88888.00 2013-05-25 13:08:04.250 145 12607.85 164.15 54832.88 88888.00 2013-05-25 13:08:04.375 145 12607.88 164.18 54832.88 88888.00 2013-05-25 13:08:04.500 145 12607.88 164.20 54832.88 88888.00 2013-05-25 13:08:04.625 145 12607.85 164.20 54832.90 88888.00 2013-05-25 13:08:04.750 145 12607.90 164.20 54832.90 88888.00 2013-05-25 13:08:04.875 145 12607.90 164.20 54832.90 88888.00 2013-05-25 13:08:05.000 145 12607.95 164.15 54832.88 88888.00 2013-05-25 13:08:05.125 145 12607.92 164.18 54832.88 88888.00 2013-05-25 13:08:05.250 145 12607.83 164.20 54832.90 88888.00 2013-05-25 13:08:05.375 145 12607.90 164.20 54832.90 88888.00 2013-05-25 13:08:05.500 145 12607.98 164.25 54832.90 88888.00 2013-05-25 13:08:05.625 145 12608.05 164.25 54832.90 88888.00 2013-05-25 13:08:05.750 145 12607.98 164.22 54832.88 88888.00 2013-05-25 13:08:05.875 145 12607.92 164.22 54832.88 88888.00 2013-05-25 13:08:06.000 145 12607.90 164.28 54832.90 88888.00 2013-05-25 13:08:06.125 145 12607.88 164.32 54832.90 88888.00 2013-05-25 13:08:06.250 145 12607.83 164.28 54832.90 88888.00 2013-05-25 13:08:06.375 145 12607.80 164.30 54832.90 88888.00 2013-05-25 13:08:06.500 145 12607.73 164.28 54832.90 88888.00 2013-05-25 13:08:06.625 145 12607.75 164.30 54832.88 88888.00 2013-05-25 13:08:06.750 145 12607.77 164.30 54832.85 88888.00 2013-05-25 13:08:06.875 145 12607.73 164.32 54832.90 88888.00 2013-05-25 13:08:07.000 145 12607.70 164.35 54832.88 88888.00 2013-05-25 13:08:07.125 145 12607.73 164.35 54832.88 88888.00 2013-05-25 13:08:07.250 145 12607.73 164.32 54832.90 88888.00 2013-05-25 13:08:07.375 145 12607.77 164.38 54832.85 88888.00 2013-05-25 13:08:07.500 145 12607.77 164.35 54832.85 88888.00 2013-05-25 13:08:07.625 145 12607.80 164.38 54832.85 88888.00 2013-05-25 13:08:07.750 145 12607.83 164.40 54832.88 88888.00 2013-05-25 13:08:07.875 145 12607.80 164.40 54832.88 88888.00 2013-05-25 13:08:08.000 145 12607.73 164.38 54832.90 88888.00 2013-05-25 13:08:08.125 145 12607.73 164.40 54832.90 88888.00 2013-05-25 13:08:08.250 145 12607.75 164.43 54832.93 88888.00 2013-05-25 13:08:08.375 145 12607.77 164.38 54832.90 88888.00 2013-05-25 13:08:08.500 145 12607.73 164.40 54832.90 88888.00 2013-05-25 13:08:08.625 145 12607.67 164.40 54832.93 88888.00 2013-05-25 13:08:08.750 145 12607.67 164.43 54832.93 88888.00 2013-05-25 13:08:08.875 145 12607.73 164.45 54832.93 88888.00 2013-05-25 13:08:09.000 145 12607.70 164.45 54832.90 88888.00 2013-05-25 13:08:09.125 145 12607.70 164.43 54832.90 88888.00 2013-05-25 13:08:09.250 145 12607.75 164.43 54832.90 88888.00 2013-05-25 13:08:09.375 145 12607.77 164.47 54832.90 88888.00 2013-05-25 13:08:09.500 145 12607.70 164.45 54832.90 88888.00 2013-05-25 13:08:09.625 145 12607.73 164.43 54832.90 88888.00 2013-05-25 13:08:09.750 145 12607.73 164.43 54832.93 88888.00 2013-05-25 13:08:09.875 145 12607.73 164.43 54832.88 88888.00 2013-05-25 13:08:10.000 145 12607.73 164.43 54832.90 88888.00 2013-05-25 13:08:10.125 145 12607.73 164.45 54832.93 88888.00 2013-05-25 13:08:10.250 145 12607.70 164.43 54832.90 88888.00 2013-05-25 13:08:10.375 145 12607.77 164.45 54832.88 88888.00 2013-05-25 13:08:10.500 145 12607.75 164.45 54832.85 88888.00 2013-05-25 13:08:10.625 145 12607.65 164.45 54832.90 88888.00 2013-05-25 13:08:10.750 145 12607.60 164.47 54832.88 88888.00 2013-05-25 13:08:10.875 145 12607.60 164.50 54832.85 88888.00 2013-05-25 13:08:11.000 145 12607.67 164.53 54832.85 88888.00 2013-05-25 13:08:11.125 145 12607.70 164.55 54832.90 88888.00 2013-05-25 13:08:11.250 145 12607.70 164.57 54832.90 88888.00 2013-05-25 13:08:11.375 145 12607.70 164.57 54832.88 88888.00 2013-05-25 13:08:11.500 145 12607.73 164.57 54832.88 88888.00 2013-05-25 13:08:11.625 145 12607.70 164.60 54832.88 88888.00 2013-05-25 13:08:11.750 145 12607.70 164.65 54832.93 88888.00 2013-05-25 13:08:11.875 145 12607.75 164.65 54832.93 88888.00 2013-05-25 13:08:12.000 145 12607.77 164.65 54832.90 88888.00 2013-05-25 13:08:12.125 145 12607.77 164.65 54832.93 88888.00 2013-05-25 13:08:12.250 145 12607.73 164.70 54832.93 88888.00 2013-05-25 13:08:12.375 145 12607.70 164.72 54832.90 88888.00 2013-05-25 13:08:12.500 145 12607.75 164.75 54832.93 88888.00 2013-05-25 13:08:12.625 145 12607.85 164.78 54832.93 88888.00 2013-05-25 13:08:12.750 145 12607.77 164.80 54832.93 88888.00 2013-05-25 13:08:12.875 145 12607.75 164.82 54832.95 88888.00 2013-05-25 13:08:13.000 145 12607.73 164.85 54832.97 88888.00 2013-05-25 13:08:13.125 145 12607.73 164.85 54832.95 88888.00 2013-05-25 13:08:13.250 145 12607.77 164.85 54832.97 88888.00 2013-05-25 13:08:13.375 145 12607.77 164.90 54832.97 88888.00 2013-05-25 13:08:13.500 145 12607.83 164.93 54832.97 88888.00 2013-05-25 13:08:13.625 145 12607.85 164.90 54832.97 88888.00 2013-05-25 13:08:13.750 145 12607.77 164.88 54832.93 88888.00 2013-05-25 13:08:13.875 145 12607.70 164.93 54832.93 88888.00 2013-05-25 13:08:14.000 145 12607.73 164.95 54832.90 88888.00 2013-05-25 13:08:14.125 145 12607.77 165.00 54832.93 88888.00 2013-05-25 13:08:14.250 145 12607.77 165.00 54832.95 88888.00 2013-05-25 13:08:14.375 145 12607.80 165.03 54832.93 88888.00 2013-05-25 13:08:14.500 145 12607.75 165.03 54832.90 88888.00 2013-05-25 13:08:14.625 145 12607.70 165.05 54832.90 88888.00 2013-05-25 13:08:14.750 145 12607.77 165.05 54832.93 88888.00 2013-05-25 13:08:14.875 145 12607.80 165.05 54832.93 88888.00 2013-05-25 13:08:15.000 145 12607.77 165.07 54832.93 88888.00 2013-05-25 13:08:15.125 145 12607.77 165.12 54832.93 88888.00 2013-05-25 13:08:15.250 145 12607.77 165.10 54832.88 88888.00 2013-05-25 13:08:15.375 145 12607.77 165.15 54832.88 88888.00 2013-05-25 13:08:15.500 145 12607.83 165.15 54832.88 88888.00 2013-05-25 13:08:15.625 145 12607.83 165.18 54832.88 88888.00 2013-05-25 13:08:15.750 145 12607.80 165.18 54832.85 88888.00 2013-05-25 13:08:15.875 145 12607.83 165.18 54832.85 88888.00 2013-05-25 13:08:16.000 145 12607.83 165.22 54832.85 88888.00 2013-05-25 13:08:16.125 145 12607.85 165.25 54832.85 88888.00 2013-05-25 13:08:16.250 145 12607.83 165.25 54832.85 88888.00 2013-05-25 13:08:16.375 145 12607.85 165.30 54832.85 88888.00 2013-05-25 13:08:16.500 145 12607.83 165.35 54832.82 88888.00 2013-05-25 13:08:16.625 145 12607.88 165.32 54832.82 88888.00 2013-05-25 13:08:16.750 145 12607.92 165.35 54832.80 88888.00 2013-05-25 13:08:16.875 145 12607.95 165.40 54832.82 88888.00 2013-05-25 13:08:17.000 145 12607.95 165.43 54832.85 88888.00 2013-05-25 13:08:17.125 145 12607.98 165.45 54832.88 88888.00 2013-05-25 13:08:17.250 145 12607.98 165.47 54832.88 88888.00 2013-05-25 13:08:17.375 145 12608.00 165.53 54832.85 88888.00 2013-05-25 13:08:17.500 145 12608.05 165.53 54832.82 88888.00 2013-05-25 13:08:17.625 145 12608.02 165.55 54832.82 88888.00 2013-05-25 13:08:17.750 145 12608.02 165.57 54832.80 88888.00 2013-05-25 13:08:17.875 145 12608.00 165.57 54832.80 88888.00 2013-05-25 13:08:18.000 145 12608.02 165.57 54832.80 88888.00 2013-05-25 13:08:18.125 145 12608.05 165.60 54832.80 88888.00 2013-05-25 13:08:18.250 145 12608.00 165.65 54832.80 88888.00 2013-05-25 13:08:18.375 145 12608.05 165.72 54832.80 88888.00 2013-05-25 13:08:18.500 145 12608.12 165.72 54832.80 88888.00 2013-05-25 13:08:18.625 145 12608.15 165.72 54832.80 88888.00 2013-05-25 13:08:18.750 145 12608.17 165.80 54832.78 88888.00 2013-05-25 13:08:18.875 145 12608.20 165.82 54832.78 88888.00 2013-05-25 13:08:19.000 145 12608.23 165.82 54832.75 88888.00 2013-05-25 13:08:19.125 145 12608.25 165.85 54832.78 88888.00 2013-05-25 13:08:19.250 145 12608.23 165.90 54832.75 88888.00 2013-05-25 13:08:19.375 145 12608.23 165.93 54832.78 88888.00 2013-05-25 13:08:19.500 145 12608.27 165.95 54832.78 88888.00 2013-05-25 13:08:19.625 145 12608.33 166.03 54832.78 88888.00 2013-05-25 13:08:19.750 145 12608.33 166.03 54832.78 88888.00 2013-05-25 13:08:19.875 145 12608.25 166.03 54832.75 88888.00 2013-05-25 13:08:20.000 145 12608.25 166.03 54832.75 88888.00 2013-05-25 13:08:20.125 145 12608.27 166.05 54832.75 88888.00 2013-05-25 13:08:20.250 145 12608.30 166.10 54832.75 88888.00 2013-05-25 13:08:20.375 145 12608.33 166.12 54832.75 88888.00 2013-05-25 13:08:20.500 145 12608.33 166.15 54832.75 88888.00 2013-05-25 13:08:20.625 145 12608.33 166.20 54832.75 88888.00 2013-05-25 13:08:20.750 145 12608.33 166.18 54832.75 88888.00 2013-05-25 13:08:20.875 145 12608.33 166.20 54832.75 88888.00 2013-05-25 13:08:21.000 145 12608.33 166.25 54832.75 88888.00 2013-05-25 13:08:21.125 145 12608.27 166.32 54832.75 88888.00 2013-05-25 13:08:21.250 145 12608.27 166.30 54832.78 88888.00 2013-05-25 13:08:21.375 145 12608.30 166.32 54832.75 88888.00 2013-05-25 13:08:21.500 145 12608.27 166.32 54832.70 88888.00 2013-05-25 13:08:21.625 145 12608.27 166.32 54832.72 88888.00 2013-05-25 13:08:21.750 145 12608.27 166.38 54832.72 88888.00 2013-05-25 13:08:21.875 145 12608.25 166.40 54832.72 88888.00 2013-05-25 13:08:22.000 145 12608.23 166.40 54832.72 88888.00 2013-05-25 13:08:22.125 145 12608.20 166.43 54832.72 88888.00 2013-05-25 13:08:22.250 145 12608.17 166.43 54832.75 88888.00 2013-05-25 13:08:22.375 145 12608.23 166.45 54832.72 88888.00 2013-05-25 13:08:22.500 145 12608.25 166.45 54832.72 88888.00 2013-05-25 13:08:22.625 145 12608.27 166.45 54832.70 88888.00 2013-05-25 13:08:22.750 145 12608.25 166.47 54832.70 88888.00 2013-05-25 13:08:22.875 145 12608.27 166.50 54832.70 88888.00 2013-05-25 13:08:23.000 145 12608.23 166.50 54832.70 88888.00 2013-05-25 13:08:23.125 145 12608.15 166.50 54832.72 88888.00 2013-05-25 13:08:23.250 145 12608.12 166.53 54832.70 88888.00 2013-05-25 13:08:23.375 145 12608.15 166.53 54832.68 88888.00 2013-05-25 13:08:23.500 145 12608.20 166.55 54832.70 88888.00 2013-05-25 13:08:23.625 145 12608.20 166.55 54832.70 88888.00 2013-05-25 13:08:23.750 145 12608.20 166.55 54832.72 88888.00 2013-05-25 13:08:23.875 145 12608.17 166.53 54832.72 88888.00 2013-05-25 13:08:24.000 145 12608.12 166.55 54832.70 88888.00 2013-05-25 13:08:24.125 145 12608.10 166.55 54832.72 88888.00 2013-05-25 13:08:24.250 145 12608.12 166.50 54832.70 88888.00 2013-05-25 13:08:24.375 145 12608.17 166.57 54832.72 88888.00 2013-05-25 13:08:24.500 145 12608.23 166.55 54832.70 88888.00 2013-05-25 13:08:24.625 145 12608.17 166.53 54832.70 88888.00 2013-05-25 13:08:24.750 145 12608.17 166.53 54832.72 88888.00 2013-05-25 13:08:24.875 145 12608.17 166.57 54832.72 88888.00 2013-05-25 13:08:25.000 145 12608.15 166.55 54832.72 88888.00 2013-05-25 13:08:25.125 145 12608.05 166.55 54832.72 88888.00 2013-05-25 13:08:25.250 145 12608.05 166.53 54832.75 88888.00 2013-05-25 13:08:25.375 145 12608.10 166.53 54832.78 88888.00 2013-05-25 13:08:25.500 145 12608.10 166.53 54832.75 88888.00 2013-05-25 13:08:25.625 145 12608.05 166.50 54832.72 88888.00 2013-05-25 13:08:25.750 145 12608.02 166.47 54832.75 88888.00 2013-05-25 13:08:25.875 145 12608.05 166.47 54832.75 88888.00 2013-05-25 13:08:26.000 145 12608.10 166.47 54832.72 88888.00 2013-05-25 13:08:26.125 145 12608.10 166.47 54832.72 88888.00 2013-05-25 13:08:26.250 145 12608.08 166.50 54832.72 88888.00 2013-05-25 13:08:26.375 145 12608.12 166.47 54832.75 88888.00 2013-05-25 13:08:26.500 145 12608.15 166.43 54832.72 88888.00 2013-05-25 13:08:26.625 145 12608.23 166.40 54832.68 88888.00 2013-05-25 13:08:26.750 145 12608.25 166.43 54832.68 88888.00 2013-05-25 13:08:26.875 145 12608.17 166.43 54832.70 88888.00 2013-05-25 13:08:27.000 145 12608.17 166.40 54832.70 88888.00 2013-05-25 13:08:27.125 145 12608.23 166.35 54832.70 88888.00 2013-05-25 13:08:27.250 145 12608.27 166.35 54832.68 88888.00 2013-05-25 13:08:27.375 145 12608.30 166.38 54832.68 88888.00 2013-05-25 13:08:27.500 145 12608.33 166.35 54832.70 88888.00 2013-05-25 13:08:27.625 145 12608.33 166.32 54832.68 88888.00 2013-05-25 13:08:27.750 145 12608.25 166.30 54832.68 88888.00 2013-05-25 13:08:27.875 145 12608.27 166.30 54832.72 88888.00 2013-05-25 13:08:28.000 145 12608.35 166.32 54832.68 88888.00 2013-05-25 13:08:28.125 145 12608.38 166.30 54832.70 88888.00 2013-05-25 13:08:28.250 145 12608.35 166.30 54832.70 88888.00 2013-05-25 13:08:28.375 145 12608.38 166.30 54832.70 88888.00 2013-05-25 13:08:28.500 145 12608.35 166.30 54832.68 88888.00 2013-05-25 13:08:28.625 145 12608.40 166.32 54832.68 88888.00 2013-05-25 13:08:28.750 145 12608.42 166.32 54832.70 88888.00 2013-05-25 13:08:28.875 145 12608.42 166.32 54832.70 88888.00 2013-05-25 13:08:29.000 145 12608.35 166.35 54832.65 88888.00 2013-05-25 13:08:29.125 145 12608.38 166.35 54832.62 88888.00 2013-05-25 13:08:29.250 145 12608.45 166.32 54832.68 88888.00 2013-05-25 13:08:29.375 145 12608.48 166.35 54832.68 88888.00 2013-05-25 13:08:29.500 145 12608.45 166.35 54832.68 88888.00 2013-05-25 13:08:29.625 145 12608.45 166.35 54832.70 88888.00 2013-05-25 13:08:29.750 145 12608.42 166.32 54832.70 88888.00 2013-05-25 13:08:29.875 145 12608.40 166.35 54832.68 88888.00 2013-05-25 13:08:30.000 145 12608.40 166.32 54832.68 88888.00 2013-05-25 13:08:30.125 145 12608.45 166.32 54832.70 88888.00 2013-05-25 13:08:30.250 145 12608.45 166.35 54832.72 88888.00 2013-05-25 13:08:30.375 145 12608.45 166.38 54832.72 88888.00 2013-05-25 13:08:30.500 145 12608.45 166.35 54832.70 88888.00 2013-05-25 13:08:30.625 145 12608.48 166.35 54832.68 88888.00 2013-05-25 13:08:30.750 145 12608.48 166.38 54832.70 88888.00 2013-05-25 13:08:30.875 145 12608.50 166.40 54832.70 88888.00 2013-05-25 13:08:31.000 145 12608.52 166.40 54832.68 88888.00 2013-05-25 13:08:31.125 145 12608.52 166.35 54832.68 88888.00 2013-05-25 13:08:31.250 145 12608.40 166.38 54832.68 88888.00 2013-05-25 13:08:31.375 145 12608.42 166.40 54832.68 88888.00 2013-05-25 13:08:31.500 145 12608.42 166.43 54832.70 88888.00 2013-05-25 13:08:31.625 145 12608.38 166.43 54832.70 88888.00 2013-05-25 13:08:31.750 145 12608.33 166.43 54832.68 88888.00 2013-05-25 13:08:31.875 145 12608.27 166.43 54832.70 88888.00 2013-05-25 13:08:32.000 145 12608.30 166.43 54832.70 88888.00 2013-05-25 13:08:32.125 145 12608.33 166.43 54832.70 88888.00 2013-05-25 13:08:32.250 145 12608.35 166.43 54832.70 88888.00 2013-05-25 13:08:32.375 145 12608.35 166.45 54832.70 88888.00 2013-05-25 13:08:32.500 145 12608.27 166.47 54832.72 88888.00 2013-05-25 13:08:32.625 145 12608.25 166.50 54832.72 88888.00 2013-05-25 13:08:32.750 145 12608.25 166.50 54832.70 88888.00 2013-05-25 13:08:32.875 145 12608.17 166.50 54832.70 88888.00 2013-05-25 13:08:33.000 145 12608.10 166.47 54832.68 88888.00 2013-05-25 13:08:33.125 145 12608.12 166.50 54832.75 88888.00 2013-05-25 13:08:33.250 145 12608.15 166.50 54832.72 88888.00 2013-05-25 13:08:33.375 145 12608.20 166.53 54832.72 88888.00 2013-05-25 13:08:33.500 145 12608.17 166.55 54832.72 88888.00 2013-05-25 13:08:33.625 145 12608.20 166.53 54832.70 88888.00 2013-05-25 13:08:33.750 145 12608.15 166.53 54832.68 88888.00 2013-05-25 13:08:33.875 145 12608.15 166.55 54832.70 88888.00 2013-05-25 13:08:34.000 145 12608.15 166.57 54832.70 88888.00 2013-05-25 13:08:34.125 145 12608.17 166.57 54832.75 88888.00 2013-05-25 13:08:34.250 145 12608.17 166.55 54832.75 88888.00 2013-05-25 13:08:34.375 145 12608.23 166.60 54832.72 88888.00 2013-05-25 13:08:34.500 145 12608.17 166.60 54832.72 88888.00 2013-05-25 13:08:34.625 145 12608.15 166.62 54832.75 88888.00 2013-05-25 13:08:34.750 145 12608.15 166.60 54832.72 88888.00 2013-05-25 13:08:34.875 145 12608.15 166.60 54832.70 88888.00 2013-05-25 13:08:35.000 145 12608.10 166.57 54832.72 88888.00 2013-05-25 13:08:35.125 145 12608.10 166.62 54832.75 88888.00 2013-05-25 13:08:35.250 145 12608.08 166.60 54832.78 88888.00 2013-05-25 13:08:35.375 145 12608.17 166.62 54832.75 88888.00 2013-05-25 13:08:35.500 145 12608.20 166.60 54832.75 88888.00 2013-05-25 13:08:35.625 145 12608.15 166.55 54832.75 88888.00 2013-05-25 13:08:35.750 145 12608.15 166.57 54832.72 88888.00 2013-05-25 13:08:35.875 145 12608.15 166.53 54832.70 88888.00 2013-05-25 13:08:36.000 145 12608.17 166.55 54832.70 88888.00 2013-05-25 13:08:36.125 145 12608.23 166.57 54832.70 88888.00 2013-05-25 13:08:36.250 145 12608.20 166.57 54832.70 88888.00 2013-05-25 13:08:36.375 145 12608.20 166.60 54832.70 88888.00 2013-05-25 13:08:36.500 145 12608.17 166.57 54832.68 88888.00 2013-05-25 13:08:36.625 145 12608.20 166.57 54832.70 88888.00 2013-05-25 13:08:36.750 145 12608.30 166.57 54832.70 88888.00 2013-05-25 13:08:36.875 145 12608.30 166.57 54832.70 88888.00 2013-05-25 13:08:37.000 145 12608.30 166.57 54832.68 88888.00 2013-05-25 13:08:37.125 145 12608.33 166.60 54832.70 88888.00 2013-05-25 13:08:37.250 145 12608.40 166.62 54832.75 88888.00 2013-05-25 13:08:37.375 145 12608.40 166.62 54832.75 88888.00 2013-05-25 13:08:37.500 145 12608.38 166.62 54832.72 88888.00 2013-05-25 13:08:37.625 145 12608.38 166.60 54832.72 88888.00 2013-05-25 13:08:37.750 145 12608.42 166.60 54832.70 88888.00 2013-05-25 13:08:37.875 145 12608.45 166.62 54832.72 88888.00 2013-05-25 13:08:38.000 145 12608.45 166.62 54832.72 88888.00 2013-05-25 13:08:38.125 145 12608.42 166.62 54832.72 88888.00 2013-05-25 13:08:38.250 145 12608.35 166.57 54832.72 88888.00 2013-05-25 13:08:38.375 145 12608.27 166.60 54832.70 88888.00 2013-05-25 13:08:38.500 145 12608.30 166.62 54832.70 88888.00 2013-05-25 13:08:38.625 145 12608.35 166.65 54832.70 88888.00 2013-05-25 13:08:38.750 145 12608.40 166.68 54832.70 88888.00 2013-05-25 13:08:38.875 145 12608.42 166.65 54832.70 88888.00 2013-05-25 13:08:39.000 145 12608.38 166.65 54832.70 88888.00 2013-05-25 13:08:39.125 145 12608.27 166.68 54832.72 88888.00 2013-05-25 13:08:39.250 145 12608.33 166.70 54832.72 88888.00 2013-05-25 13:08:39.375 145 12608.40 166.68 54832.72 88888.00 2013-05-25 13:08:39.500 145 12608.48 166.68 54832.70 88888.00 2013-05-25 13:08:39.625 145 12608.45 166.70 54832.72 88888.00 2013-05-25 13:08:39.750 145 12608.45 166.72 54832.70 88888.00 2013-05-25 13:08:39.875 145 12608.45 166.72 54832.72 88888.00 2013-05-25 13:08:40.000 145 12608.45 166.75 54832.72 88888.00 2013-05-25 13:08:40.125 145 12608.45 166.78 54832.75 88888.00 2013-05-25 13:08:40.250 145 12608.42 166.78 54832.75 88888.00 2013-05-25 13:08:40.375 145 12608.50 166.78 54832.78 88888.00 2013-05-25 13:08:40.500 145 12608.52 166.78 54832.78 88888.00 2013-05-25 13:08:40.625 145 12608.52 166.78 54832.78 88888.00 2013-05-25 13:08:40.750 145 12608.50 166.82 54832.75 88888.00 2013-05-25 13:08:40.875 145 12608.58 166.78 54832.75 88888.00 2013-05-25 13:08:41.000 145 12608.58 166.80 54832.72 88888.00 2013-05-25 13:08:41.125 145 12608.58 166.85 54832.72 88888.00 2013-05-25 13:08:41.250 145 12608.60 166.85 54832.72 88888.00 2013-05-25 13:08:41.375 145 12608.67 166.88 54832.72 88888.00 2013-05-25 13:08:41.500 145 12608.70 166.85 54832.75 88888.00 2013-05-25 13:08:41.625 145 12608.75 166.88 54832.72 88888.00 2013-05-25 13:08:41.750 145 12608.73 166.90 54832.72 88888.00 2013-05-25 13:08:41.875 145 12608.65 166.88 54832.72 88888.00 2013-05-25 13:08:42.000 145 12608.70 166.88 54832.72 88888.00 2013-05-25 13:08:42.125 145 12608.73 166.93 54832.75 88888.00 2013-05-25 13:08:42.250 145 12608.75 166.93 54832.78 88888.00 2013-05-25 13:08:42.375 145 12608.77 166.95 54832.75 88888.00 2013-05-25 13:08:42.500 145 12608.77 166.95 54832.72 88888.00 2013-05-25 13:08:42.625 145 12608.80 167.00 54832.75 88888.00 2013-05-25 13:08:42.750 145 12608.85 166.97 54832.72 88888.00 2013-05-25 13:08:42.875 145 12608.85 167.00 54832.72 88888.00 2013-05-25 13:08:43.000 145 12608.90 167.07 54832.70 88888.00 2013-05-25 13:08:43.125 145 12608.92 167.05 54832.70 88888.00 2013-05-25 13:08:43.250 145 12608.92 167.05 54832.72 88888.00 2013-05-25 13:08:43.375 145 12608.95 167.07 54832.70 88888.00 2013-05-25 13:08:43.500 145 12608.95 167.07 54832.68 88888.00 2013-05-25 13:08:43.625 145 12608.98 167.07 54832.65 88888.00 2013-05-25 13:08:43.750 145 12609.05 167.07 54832.68 88888.00 2013-05-25 13:08:43.875 145 12609.08 167.12 54832.68 88888.00 2013-05-25 13:08:44.000 145 12609.08 167.10 54832.70 88888.00 2013-05-25 13:08:44.125 145 12609.10 167.10 54832.70 88888.00 2013-05-25 13:08:44.250 145 12609.15 167.12 54832.70 88888.00 2013-05-25 13:08:44.375 145 12609.15 167.15 54832.68 88888.00 2013-05-25 13:08:44.500 145 12609.23 167.15 54832.65 88888.00 2013-05-25 13:08:44.625 145 12609.27 167.18 54832.68 88888.00 2013-05-25 13:08:44.750 145 12609.27 167.25 54832.70 88888.00 2013-05-25 13:08:44.875 145 12609.27 167.28 54832.68 88888.00 2013-05-25 13:08:45.000 145 12609.23 167.28 54832.62 88888.00 2013-05-25 13:08:45.125 145 12609.23 167.22 54832.65 88888.00 2013-05-25 13:08:45.250 145 12609.23 167.25 54832.70 88888.00 2013-05-25 13:08:45.375 145 12609.30 167.30 54832.70 88888.00 2013-05-25 13:08:45.500 145 12609.35 167.30 54832.68 88888.00 2013-05-25 13:08:45.625 145 12609.35 167.32 54832.65 88888.00 2013-05-25 13:08:45.750 145 12609.38 167.30 54832.65 88888.00 2013-05-25 13:08:45.875 145 12609.38 167.38 54832.65 88888.00 2013-05-25 13:08:46.000 145 12609.35 167.35 54832.62 88888.00 2013-05-25 13:08:46.125 145 12609.38 167.40 54832.65 88888.00 2013-05-25 13:08:46.250 145 12609.35 167.45 54832.65 88888.00 2013-05-25 13:08:46.375 145 12609.42 167.47 54832.68 88888.00 2013-05-25 13:08:46.500 145 12609.42 167.47 54832.65 88888.00 2013-05-25 13:08:46.625 145 12609.40 167.45 54832.62 88888.00 2013-05-25 13:08:46.750 145 12609.48 167.50 54832.62 88888.00 2013-05-25 13:08:46.875 145 12609.58 167.55 54832.68 88888.00 2013-05-25 13:08:47.000 145 12609.58 167.57 54832.65 88888.00 2013-05-25 13:08:47.125 145 12609.58 167.57 54832.65 88888.00 2013-05-25 13:08:47.250 145 12609.60 167.57 54832.65 88888.00 2013-05-25 13:08:47.375 145 12609.62 167.62 54832.68 88888.00 2013-05-25 13:08:47.500 145 12609.62 167.68 54832.68 88888.00 2013-05-25 13:08:47.625 145 12609.65 167.68 54832.70 88888.00 2013-05-25 13:08:47.750 145 12609.62 167.68 54832.70 88888.00 2013-05-25 13:08:47.875 145 12609.60 167.68 54832.68 88888.00 2013-05-25 13:08:48.000 145 12609.60 167.68 54832.68 88888.00 2013-05-25 13:08:48.125 145 12609.70 167.72 54832.68 88888.00 2013-05-25 13:08:48.250 145 12609.65 167.70 54832.65 88888.00 2013-05-25 13:08:48.375 145 12609.62 167.72 54832.65 88888.00 2013-05-25 13:08:48.500 145 12609.67 167.75 54832.65 88888.00 2013-05-25 13:08:48.625 145 12609.73 167.75 54832.62 88888.00 2013-05-25 13:08:48.750 145 12609.73 167.75 54832.62 88888.00 2013-05-25 13:08:48.875 145 12609.70 167.78 54832.62 88888.00 2013-05-25 13:08:49.000 145 12609.65 167.80 54832.62 88888.00 2013-05-25 13:08:49.125 145 12609.65 167.80 54832.62 88888.00 2013-05-25 13:08:49.250 145 12609.70 167.78 54832.60 88888.00 2013-05-25 13:08:49.375 145 12609.73 167.75 54832.60 88888.00 2013-05-25 13:08:49.500 145 12609.75 167.80 54832.60 88888.00 2013-05-25 13:08:49.625 145 12609.77 167.82 54832.65 88888.00 2013-05-25 13:08:49.750 145 12609.77 167.80 54832.65 88888.00 2013-05-25 13:08:49.875 145 12609.67 167.82 54832.65 88888.00 2013-05-25 13:08:50.000 145 12609.65 167.82 54832.65 88888.00 2013-05-25 13:08:50.125 145 12609.67 167.90 54832.68 88888.00 2013-05-25 13:08:50.250 145 12609.70 167.88 54832.70 88888.00 2013-05-25 13:08:50.375 145 12609.75 167.90 54832.70 88888.00 2013-05-25 13:08:50.500 145 12609.70 167.88 54832.70 88888.00 2013-05-25 13:08:50.625 145 12609.67 167.85 54832.68 88888.00 2013-05-25 13:08:50.750 145 12609.65 167.88 54832.68 88888.00 2013-05-25 13:08:50.875 145 12609.67 167.95 54832.70 88888.00 2013-05-25 13:08:51.000 145 12609.75 167.95 54832.68 88888.00 2013-05-25 13:08:51.125 145 12609.77 167.95 54832.72 88888.00 2013-05-25 13:08:51.250 145 12609.80 167.95 54832.75 88888.00 2013-05-25 13:08:51.375 145 12609.77 167.97 54832.72 88888.00 2013-05-25 13:08:51.500 145 12609.73 168.00 54832.70 88888.00 2013-05-25 13:08:51.625 145 12609.70 168.00 54832.70 88888.00 2013-05-25 13:08:51.750 145 12609.67 168.00 54832.70 88888.00 2013-05-25 13:08:51.875 145 12609.67 168.00 54832.75 88888.00 2013-05-25 13:08:52.000 145 12609.65 168.00 54832.72 88888.00 2013-05-25 13:08:52.125 145 12609.67 167.97 54832.70 88888.00 2013-05-25 13:08:52.250 145 12609.70 167.97 54832.72 88888.00 2013-05-25 13:08:52.375 145 12609.75 168.00 54832.72 88888.00 2013-05-25 13:08:52.500 145 12609.70 168.00 54832.75 88888.00 2013-05-25 13:08:52.625 145 12609.67 168.03 54832.75 88888.00 2013-05-25 13:08:52.750 145 12609.73 168.00 54832.75 88888.00 2013-05-25 13:08:52.875 145 12609.75 168.03 54832.78 88888.00 2013-05-25 13:08:53.000 145 12609.80 168.03 54832.75 88888.00 2013-05-25 13:08:53.125 145 12609.80 168.05 54832.75 88888.00 2013-05-25 13:08:53.250 145 12609.77 168.05 54832.80 88888.00 2013-05-25 13:08:53.375 145 12609.80 168.07 54832.80 88888.00 2013-05-25 13:08:53.500 145 12609.80 168.07 54832.78 88888.00 2013-05-25 13:08:53.625 145 12609.85 168.07 54832.80 88888.00 2013-05-25 13:08:53.750 145 12609.90 168.05 54832.78 88888.00 2013-05-25 13:08:53.875 145 12609.88 168.07 54832.78 88888.00 2013-05-25 13:08:54.000 145 12609.88 168.05 54832.80 88888.00 2013-05-25 13:08:54.125 145 12609.95 168.05 54832.80 88888.00 2013-05-25 13:08:54.250 145 12609.90 168.05 54832.80 88888.00 2013-05-25 13:08:54.375 145 12609.92 168.03 54832.80 88888.00 2013-05-25 13:08:54.500 145 12609.92 168.03 54832.82 88888.00 2013-05-25 13:08:54.625 145 12609.95 168.03 54832.82 88888.00 2013-05-25 13:08:54.750 145 12610.00 168.05 54832.82 88888.00 2013-05-25 13:08:54.875 145 12609.98 168.03 54832.82 88888.00 2013-05-25 13:08:55.000 145 12610.02 168.03 54832.82 88888.00 2013-05-25 13:08:55.125 145 12610.12 168.00 54832.85 88888.00 2013-05-25 13:08:55.250 145 12610.12 168.00 54832.88 88888.00 2013-05-25 13:08:55.375 145 12610.15 168.00 54832.82 88888.00 2013-05-25 13:08:55.500 145 12610.15 168.00 54832.82 88888.00 2013-05-25 13:08:55.625 145 12610.10 167.97 54832.82 88888.00 2013-05-25 13:08:55.750 145 12610.05 167.93 54832.85 88888.00 2013-05-25 13:08:55.875 145 12610.08 167.93 54832.88 88888.00 2013-05-25 13:08:56.000 145 12610.10 167.93 54832.85 88888.00 2013-05-25 13:08:56.125 145 12610.10 167.90 54832.88 88888.00 2013-05-25 13:08:56.250 145 12610.05 167.88 54832.93 88888.00 2013-05-25 13:08:56.375 145 12610.10 167.93 54832.93 88888.00 2013-05-25 13:08:56.500 145 12610.12 167.90 54832.90 88888.00 2013-05-25 13:08:56.625 145 12610.15 167.90 54832.90 88888.00 2013-05-25 13:08:56.750 145 12610.12 167.90 54832.90 88888.00 2013-05-25 13:08:56.875 145 12610.17 167.88 54832.90 88888.00 2013-05-25 13:08:57.000 145 12610.25 167.85 54832.88 88888.00 2013-05-25 13:08:57.125 145 12610.25 167.88 54832.88 88888.00 2013-05-25 13:08:57.250 145 12610.20 167.85 54832.88 88888.00 2013-05-25 13:08:57.375 145 12610.27 167.82 54832.88 88888.00 2013-05-25 13:08:57.500 145 12610.30 167.85 54832.90 88888.00 2013-05-25 13:08:57.625 145 12610.30 167.88 54832.95 88888.00 2013-05-25 13:08:57.750 145 12610.27 167.88 54832.93 88888.00 2013-05-25 13:08:57.875 145 12610.25 167.82 54832.90 88888.00 2013-05-25 13:08:58.000 145 12610.20 167.82 54832.90 88888.00 2013-05-25 13:08:58.125 145 12610.27 167.85 54832.93 88888.00 2013-05-25 13:08:58.250 145 12610.38 167.90 54832.95 88888.00 2013-05-25 13:08:58.375 145 12610.40 167.90 54832.95 88888.00 2013-05-25 13:08:58.500 145 12610.42 167.90 54832.95 88888.00 2013-05-25 13:08:58.625 145 12610.45 167.90 54832.95 88888.00 2013-05-25 13:08:58.750 145 12610.42 167.88 54832.93 88888.00 2013-05-25 13:08:58.875 145 12610.42 167.93 54832.95 88888.00 2013-05-25 13:08:59.000 145 12610.45 167.93 54832.93 88888.00 2013-05-25 13:08:59.125 145 12610.48 167.93 54832.97 88888.00 2013-05-25 13:08:59.250 145 12610.45 167.95 54832.95 88888.00 2013-05-25 13:08:59.375 145 12610.40 167.95 54832.95 88888.00 2013-05-25 13:08:59.500 145 12610.38 167.95 54832.97 88888.00 2013-05-25 13:08:59.625 145 12610.40 167.97 54832.97 88888.00 2013-05-25 13:08:59.750 145 12610.45 168.03 54832.95 88888.00 2013-05-25 13:08:59.875 145 12610.52 168.03 54833.00 88888.00 2013-05-25 13:09:00.000 145 12610.50 168.00 54832.97 88888.00 2013-05-25 13:09:00.125 145 12610.38 168.00 54833.00 88888.00 2013-05-25 13:09:00.250 145 12610.38 167.97 54832.97 88888.00 2013-05-25 13:09:00.375 145 12610.40 167.97 54833.00 88888.00 2013-05-25 13:09:00.500 145 12610.40 168.00 54833.00 88888.00 2013-05-25 13:09:00.625 145 12610.42 168.03 54833.00 88888.00 2013-05-25 13:09:00.750 145 12610.48 168.03 54832.97 88888.00 2013-05-25 13:09:00.875 145 12610.42 168.00 54833.00 88888.00 2013-05-25 13:09:01.000 145 12610.40 168.03 54833.00 88888.00 2013-05-25 13:09:01.125 145 12610.42 168.05 54833.03 88888.00 2013-05-25 13:09:01.250 145 12610.48 168.05 54833.03 88888.00 2013-05-25 13:09:01.375 145 12610.48 168.07 54833.03 88888.00 2013-05-25 13:09:01.500 145 12610.48 168.05 54833.03 88888.00 2013-05-25 13:09:01.625 145 12610.48 168.05 54833.07 88888.00 2013-05-25 13:09:01.750 145 12610.48 168.07 54833.10 88888.00 2013-05-25 13:09:01.875 145 12610.52 168.07 54833.07 88888.00 2013-05-25 13:09:02.000 145 12610.48 168.05 54833.07 88888.00 2013-05-25 13:09:02.125 145 12610.42 168.05 54833.10 88888.00 2013-05-25 13:09:02.250 145 12610.48 168.07 54833.12 88888.00 2013-05-25 13:09:02.375 145 12610.55 168.07 54833.12 88888.00 2013-05-25 13:09:02.500 145 12610.55 168.07 54833.12 88888.00 2013-05-25 13:09:02.625 145 12610.52 168.07 54833.15 88888.00 2013-05-25 13:09:02.750 145 12610.50 168.07 54833.15 88888.00 2013-05-25 13:09:02.875 145 12610.48 168.07 54833.12 88888.00 2013-05-25 13:09:03.000 145 12610.50 168.05 54833.10 88888.00 2013-05-25 13:09:03.125 145 12610.50 168.05 54833.15 88888.00 2013-05-25 13:09:03.250 145 12610.48 168.03 54833.15 88888.00 2013-05-25 13:09:03.375 145 12610.48 168.05 54833.18 88888.00 2013-05-25 13:09:03.500 145 12610.52 168.03 54833.15 88888.00 2013-05-25 13:09:03.625 145 12610.60 168.05 54833.20 88888.00 2013-05-25 13:09:03.750 145 12610.62 168.07 54833.20 88888.00 2013-05-25 13:09:03.875 145 12610.58 168.05 54833.18 88888.00 2013-05-25 13:09:04.000 145 12610.52 168.05 54833.15 88888.00 2013-05-25 13:09:04.125 145 12610.50 168.03 54833.15 88888.00 2013-05-25 13:09:04.250 145 12610.52 168.00 54833.18 88888.00 2013-05-25 13:09:04.375 145 12610.60 168.03 54833.18 88888.00 2013-05-25 13:09:04.500 145 12610.60 168.03 54833.18 88888.00 2013-05-25 13:09:04.625 145 12610.55 168.00 54833.18 88888.00 2013-05-25 13:09:04.750 145 12610.55 167.97 54833.12 88888.00 2013-05-25 13:09:04.875 145 12610.58 167.95 54833.18 88888.00 2013-05-25 13:09:05.000 145 12610.65 167.97 54833.18 88888.00 2013-05-25 13:09:05.125 145 12610.70 168.00 54833.22 88888.00 2013-05-25 13:09:05.250 145 12610.70 167.97 54833.20 88888.00 2013-05-25 13:09:05.375 145 12610.77 167.97 54833.22 88888.00 2013-05-25 13:09:05.500 145 12610.77 167.97 54833.22 88888.00 2013-05-25 13:09:05.625 145 12610.75 167.95 54833.25 88888.00 2013-05-25 13:09:05.750 145 12610.73 167.93 54833.25 88888.00 2013-05-25 13:09:05.875 145 12610.77 167.90 54833.30 88888.00 2013-05-25 13:09:06.000 145 12610.83 167.90 54833.30 88888.00 2013-05-25 13:09:06.125 145 12610.85 167.90 54833.28 88888.00 2013-05-25 13:09:06.250 145 12610.83 167.85 54833.28 88888.00 2013-05-25 13:09:06.375 145 12610.85 167.85 54833.28 88888.00 2013-05-25 13:09:06.500 145 12610.88 167.88 54833.28 88888.00 2013-05-25 13:09:06.625 145 12610.92 167.88 54833.28 88888.00 2013-05-25 13:09:06.750 145 12610.98 167.85 54833.28 88888.00 2013-05-25 13:09:06.875 145 12611.00 167.88 54833.30 88888.00 2013-05-25 13:09:07.000 145 12610.98 167.85 54833.28 88888.00 2013-05-25 13:09:07.125 145 12610.95 167.85 54833.35 88888.00 2013-05-25 13:09:07.250 145 12610.98 167.88 54833.35 88888.00 2013-05-25 13:09:07.375 145 12610.95 167.88 54833.32 88888.00 2013-05-25 13:09:07.500 145 12610.95 167.88 54833.35 88888.00 2013-05-25 13:09:07.625 145 12610.95 167.90 54833.38 88888.00 2013-05-25 13:09:07.750 145 12610.98 167.90 54833.38 88888.00 2013-05-25 13:09:07.875 145 12610.98 167.88 54833.35 88888.00 2013-05-25 13:09:08.000 145 12610.95 167.88 54833.38 88888.00 2013-05-25 13:09:08.125 145 12610.95 167.85 54833.38 88888.00 2013-05-25 13:09:08.250 145 12611.00 167.85 54833.40 88888.00 2013-05-25 13:09:08.375 145 12611.05 167.90 54833.40 88888.00 2013-05-25 13:09:08.500 145 12611.00 167.88 54833.38 88888.00 2013-05-25 13:09:08.625 145 12611.00 167.88 54833.38 88888.00 2013-05-25 13:09:08.750 145 12611.05 167.93 54833.38 88888.00 2013-05-25 13:09:08.875 145 12611.10 167.88 54833.40 88888.00 2013-05-25 13:09:09.000 145 12611.12 167.90 54833.40 88888.00 2013-05-25 13:09:09.125 145 12611.05 167.88 54833.43 88888.00 2013-05-25 13:09:09.250 145 12611.05 167.90 54833.43 88888.00 2013-05-25 13:09:09.375 145 12611.08 167.90 54833.43 88888.00 2013-05-25 13:09:09.500 145 12611.05 167.90 54833.43 88888.00 2013-05-25 13:09:09.625 145 12611.05 167.88 54833.43 88888.00 2013-05-25 13:09:09.750 145 12611.05 167.90 54833.43 88888.00 2013-05-25 13:09:09.875 145 12611.05 167.88 54833.47 88888.00 2013-05-25 13:09:10.000 145 12611.02 167.88 54833.43 88888.00 2013-05-25 13:09:10.125 145 12611.05 167.93 54833.47 88888.00 2013-05-25 13:09:10.250 145 12611.05 167.90 54833.50 88888.00 2013-05-25 13:09:10.375 145 12611.05 167.90 54833.50 88888.00 2013-05-25 13:09:10.500 145 12611.05 167.85 54833.50 88888.00 2013-05-25 13:09:10.625 145 12611.10 167.88 54833.53 88888.00 2013-05-25 13:09:10.750 145 12611.05 167.88 54833.55 88888.00 2013-05-25 13:09:10.875 145 12611.00 167.88 54833.55 88888.00 2013-05-25 13:09:11.000 145 12610.98 167.88 54833.53 88888.00 2013-05-25 13:09:11.125 145 12610.90 167.85 54833.60 88888.00 2013-05-25 13:09:11.250 145 12610.90 167.85 54833.60 88888.00 2013-05-25 13:09:11.375 145 12610.98 167.85 54833.60 88888.00 2013-05-25 13:09:11.500 145 12611.02 167.85 54833.60 88888.00 2013-05-25 13:09:11.625 145 12611.00 167.88 54833.62 88888.00 2013-05-25 13:09:11.750 145 12611.02 167.88 54833.62 88888.00 2013-05-25 13:09:11.875 145 12611.05 167.90 54833.62 88888.00 2013-05-25 13:09:12.000 145 12611.05 167.88 54833.65 88888.00 2013-05-25 13:09:12.125 145 12611.00 167.88 54833.65 88888.00 2013-05-25 13:09:12.250 145 12610.92 167.88 54833.65 88888.00 2013-05-25 13:09:12.375 145 12610.92 167.93 54833.68 88888.00 2013-05-25 13:09:12.500 145 12610.95 167.93 54833.70 88888.00 2013-05-25 13:09:12.625 145 12610.98 167.95 54833.70 88888.00 2013-05-25 13:09:12.750 145 12610.95 167.93 54833.70 88888.00 2013-05-25 13:09:12.875 145 12610.92 167.93 54833.70 88888.00 2013-05-25 13:09:13.000 145 12610.95 167.95 54833.72 88888.00 2013-05-25 13:09:13.125 145 12610.88 167.95 54833.72 88888.00 2013-05-25 13:09:13.250 145 12610.88 167.97 54833.75 88888.00 2013-05-25 13:09:13.375 145 12610.90 168.03 54833.80 88888.00 2013-05-25 13:09:13.500 145 12610.92 168.05 54833.82 88888.00 2013-05-25 13:09:13.625 145 12610.92 168.05 54833.82 88888.00 2013-05-25 13:09:13.750 145 12610.88 168.00 54833.82 88888.00 2013-05-25 13:09:13.875 145 12610.83 168.03 54833.82 88888.00 2013-05-25 13:09:14.000 145 12610.83 168.10 54833.80 88888.00 2013-05-25 13:09:14.125 145 12610.77 168.07 54833.85 88888.00 2013-05-25 13:09:14.250 145 12610.77 168.10 54833.85 88888.00 2013-05-25 13:09:14.375 145 12610.73 168.10 54833.82 88888.00 2013-05-25 13:09:14.500 145 12610.67 168.10 54833.88 88888.00 2013-05-25 13:09:14.625 145 12610.75 168.12 54833.88 88888.00 2013-05-25 13:09:14.750 145 12610.77 168.15 54833.90 88888.00 2013-05-25 13:09:14.875 145 12610.73 168.15 54833.93 88888.00 2013-05-25 13:09:15.000 145 12610.70 168.18 54833.90 88888.00 2013-05-25 13:09:15.125 145 12610.73 168.20 54833.90 88888.00 2013-05-25 13:09:15.250 145 12610.62 168.25 54833.90 88888.00 2013-05-25 13:09:15.375 145 12610.55 168.25 54833.90 88888.00 2013-05-25 13:09:15.500 145 12610.50 168.30 54833.95 88888.00 2013-05-25 13:09:15.625 145 12610.55 168.32 54833.97 88888.00 2013-05-25 13:09:15.750 145 12610.65 168.35 54833.95 88888.00 2013-05-25 13:09:15.875 145 12610.62 168.40 54833.95 88888.00 2013-05-25 13:09:16.000 145 12610.58 168.40 54833.97 88888.00 2013-05-25 13:09:16.125 145 12610.55 168.40 54833.97 88888.00 2013-05-25 13:09:16.250 145 12610.48 168.35 54834.00 88888.00 2013-05-25 13:09:16.375 145 12610.48 168.40 54834.00 88888.00 2013-05-25 13:09:16.500 145 12610.45 168.45 54833.97 88888.00 2013-05-25 13:09:16.625 145 12610.45 168.47 54834.00 88888.00 2013-05-25 13:09:16.750 145 12610.42 168.47 54834.03 88888.00 2013-05-25 13:09:16.875 145 12610.42 168.50 54834.05 88888.00 2013-05-25 13:09:17.000 145 12610.38 168.50 54834.03 88888.00 2013-05-25 13:09:17.125 145 12610.40 168.53 54834.03 88888.00 2013-05-25 13:09:17.250 145 12610.38 168.47 54834.03 88888.00 2013-05-25 13:09:17.375 145 12610.38 168.50 54834.05 88888.00 2013-05-25 13:09:17.500 145 12610.33 168.50 54834.03 88888.00 2013-05-25 13:09:17.625 145 12610.35 168.53 54834.03 88888.00 2013-05-25 13:09:17.750 145 12610.38 168.53 54834.05 88888.00 2013-05-25 13:09:17.875 145 12610.38 168.50 54834.05 88888.00 2013-05-25 13:09:18.000 145 12610.38 168.50 54834.07 88888.00 2013-05-25 13:09:18.125 145 12610.42 168.50 54834.10 88888.00 2013-05-25 13:09:18.250 145 12610.42 168.47 54834.12 88888.00 2013-05-25 13:09:18.375 145 12610.42 168.47 54834.12 88888.00 2013-05-25 13:09:18.500 145 12610.42 168.47 54834.15 88888.00 2013-05-25 13:09:18.625 145 12610.42 168.50 54834.18 88888.00 2013-05-25 13:09:18.750 145 12610.38 168.53 54834.20 88888.00 2013-05-25 13:09:18.875 145 12610.38 168.47 54834.20 88888.00 2013-05-25 13:09:19.000 145 12610.42 168.47 54834.18 88888.00 2013-05-25 13:09:19.125 145 12610.45 168.47 54834.20 88888.00 2013-05-25 13:09:19.250 145 12610.45 168.47 54834.22 88888.00 2013-05-25 13:09:19.375 145 12610.52 168.50 54834.22 88888.00 2013-05-25 13:09:19.500 145 12610.48 168.50 54834.22 88888.00 2013-05-25 13:09:19.625 145 12610.40 168.50 54834.25 88888.00 2013-05-25 13:09:19.750 145 12610.45 168.47 54834.25 88888.00 2013-05-25 13:09:19.875 145 12610.50 168.47 54834.22 88888.00 2013-05-25 13:09:20.000 145 12610.50 168.45 54834.22 88888.00 2013-05-25 13:09:20.125 145 12610.42 168.43 54834.28 88888.00 2013-05-25 13:09:20.250 145 12610.45 168.45 54834.30 88888.00 2013-05-25 13:09:20.375 145 12610.52 168.45 54834.32 88888.00 2013-05-25 13:09:20.500 145 12610.52 168.45 54834.30 88888.00 2013-05-25 13:09:20.625 145 12610.50 168.45 54834.32 88888.00 2013-05-25 13:09:20.750 145 12610.52 168.47 54834.32 88888.00 2013-05-25 13:09:20.875 145 12610.60 168.45 54834.32 88888.00 2013-05-25 13:09:21.000 145 12610.62 168.45 54834.35 88888.00 2013-05-25 13:09:21.125 145 12610.60 168.43 54834.38 88888.00 2013-05-25 13:09:21.250 145 12610.55 168.40 54834.38 88888.00 2013-05-25 13:09:21.375 145 12610.60 168.38 54834.35 88888.00 2013-05-25 13:09:21.500 145 12610.70 168.38 54834.40 88888.00 2013-05-25 13:09:21.625 145 12610.70 168.38 54834.40 88888.00 2013-05-25 13:09:21.750 145 12610.70 168.40 54834.40 88888.00 2013-05-25 13:09:21.875 145 12610.75 168.38 54834.40 88888.00 2013-05-25 13:09:22.000 145 12610.70 168.38 54834.40 88888.00 2013-05-25 13:09:22.125 145 12610.70 168.38 54834.43 88888.00 2013-05-25 13:09:22.250 145 12610.67 168.30 54834.43 88888.00 2013-05-25 13:09:22.375 145 12610.67 168.30 54834.40 88888.00 2013-05-25 13:09:22.500 145 12610.70 168.30 54834.43 88888.00 2013-05-25 13:09:22.625 145 12610.75 168.32 54834.45 88888.00 2013-05-25 13:09:22.750 145 12610.77 168.32 54834.47 88888.00 2013-05-25 13:09:22.875 145 12610.75 168.30 54834.53 88888.00 2013-05-25 13:09:23.000 145 12610.70 168.28 54834.53 88888.00 2013-05-25 13:09:23.125 145 12610.75 168.28 54834.53 88888.00 2013-05-25 13:09:23.250 145 12610.75 168.28 54834.55 88888.00 2013-05-25 13:09:23.375 145 12610.77 168.32 54834.55 88888.00 2013-05-25 13:09:23.500 145 12610.73 168.30 54834.57 88888.00 2013-05-25 13:09:23.625 145 12610.73 168.28 54834.55 88888.00 2013-05-25 13:09:23.750 145 12610.73 168.25 54834.57 88888.00 2013-05-25 13:09:23.875 145 12610.75 168.28 54834.60 88888.00 2013-05-25 13:09:24.000 145 12610.77 168.25 54834.62 88888.00 2013-05-25 13:09:24.125 145 12610.75 168.25 54834.65 88888.00 2013-05-25 13:09:24.250 145 12610.73 168.28 54834.65 88888.00 2013-05-25 13:09:24.375 145 12610.80 168.28 54834.68 88888.00 2013-05-25 13:09:24.500 145 12610.85 168.28 54834.68 88888.00 2013-05-25 13:09:24.625 145 12610.80 168.25 54834.65 88888.00 2013-05-25 13:09:24.750 145 12610.80 168.28 54834.68 88888.00 2013-05-25 13:09:24.875 145 12610.83 168.28 54834.68 88888.00 2013-05-25 13:09:25.000 145 12610.85 168.25 54834.70 88888.00 2013-05-25 13:09:25.125 145 12610.85 168.25 54834.70 88888.00 2013-05-25 13:09:25.250 145 12610.90 168.22 54834.72 88888.00 2013-05-25 13:09:25.375 145 12610.92 168.22 54834.72 88888.00 2013-05-25 13:09:25.500 145 12610.95 168.25 54834.75 88888.00 2013-05-25 13:09:25.625 145 12610.92 168.25 54834.72 88888.00 2013-05-25 13:09:25.750 145 12610.90 168.22 54834.75 88888.00 2013-05-25 13:09:25.875 145 12610.90 168.25 54834.82 88888.00 2013-05-25 13:09:26.000 145 12610.92 168.28 54834.82 88888.00 2013-05-25 13:09:26.125 145 12610.95 168.22 54834.82 88888.00 2013-05-25 13:09:26.250 145 12610.92 168.25 54834.82 88888.00 2013-05-25 13:09:26.375 145 12610.95 168.25 54834.82 88888.00 2013-05-25 13:09:26.500 145 12611.00 168.22 54834.82 88888.00 2013-05-25 13:09:26.625 145 12611.00 168.22 54834.82 88888.00 2013-05-25 13:09:26.750 145 12610.98 168.22 54834.82 88888.00 2013-05-25 13:09:26.875 145 12611.00 168.22 54834.88 88888.00 2013-05-25 13:09:27.000 145 12610.95 168.22 54834.88 88888.00 2013-05-25 13:09:27.125 145 12610.92 168.22 54834.85 88888.00 2013-05-25 13:09:27.250 145 12610.90 168.20 54834.82 88888.00 2013-05-25 13:09:27.375 145 12610.92 168.25 54834.85 88888.00 2013-05-25 13:09:27.500 145 12610.95 168.20 54834.85 88888.00 2013-05-25 13:09:27.625 145 12610.98 168.18 54834.88 88888.00 2013-05-25 13:09:27.750 145 12611.00 168.20 54834.88 88888.00 2013-05-25 13:09:27.875 145 12611.10 168.18 54834.90 88888.00 2013-05-25 13:09:28.000 145 12611.15 168.15 54834.88 88888.00 2013-05-25 13:09:28.125 145 12611.17 168.18 54834.90 88888.00 2013-05-25 13:09:28.250 145 12611.20 168.12 54834.90 88888.00 2013-05-25 13:09:28.375 145 12611.23 168.10 54834.90 88888.00 2013-05-25 13:09:28.500 145 12611.23 168.12 54834.93 88888.00 2013-05-25 13:09:28.625 145 12611.25 168.15 54834.95 88888.00 2013-05-25 13:09:28.750 145 12611.25 168.12 54834.95 88888.00 2013-05-25 13:09:28.875 145 12611.27 168.10 54834.93 88888.00 2013-05-25 13:09:29.000 145 12611.33 168.10 54834.88 88888.00 2013-05-25 13:09:29.125 145 12611.35 168.10 54834.93 88888.00 2013-05-25 13:09:29.250 145 12611.30 168.07 54834.93 88888.00 2013-05-25 13:09:29.375 145 12611.30 168.10 54834.90 88888.00 2013-05-25 13:09:29.500 145 12611.33 168.12 54834.90 88888.00 2013-05-25 13:09:29.625 145 12611.38 168.10 54834.90 88888.00 2013-05-25 13:09:29.750 145 12611.42 168.12 54834.95 88888.00 2013-05-25 13:09:29.875 145 12611.48 168.12 54834.97 88888.00 2013-05-25 13:09:30.000 145 12611.48 168.12 54834.95 88888.00 2013-05-25 13:09:30.125 145 12611.48 168.12 54834.95 88888.00 2013-05-25 13:09:30.250 145 12611.45 168.15 54835.00 88888.00 2013-05-25 13:09:30.375 145 12611.42 168.15 54834.97 88888.00 2013-05-25 13:09:30.500 145 12611.42 168.12 54835.00 88888.00 2013-05-25 13:09:30.625 145 12611.45 168.12 54835.00 88888.00 2013-05-25 13:09:30.750 145 12611.45 168.12 54834.97 88888.00 2013-05-25 13:09:30.875 145 12611.50 168.15 54835.00 88888.00 2013-05-25 13:09:31.000 145 12611.48 168.20 54835.03 88888.00 2013-05-25 13:09:31.125 145 12611.50 168.18 54835.03 88888.00 2013-05-25 13:09:31.250 145 12611.50 168.18 54835.05 88888.00 2013-05-25 13:09:31.375 145 12611.55 168.22 54835.05 88888.00 2013-05-25 13:09:31.500 145 12611.55 168.22 54835.07 88888.00 2013-05-25 13:09:31.625 145 12611.58 168.22 54835.07 88888.00 2013-05-25 13:09:31.750 145 12611.50 168.28 54835.12 88888.00 2013-05-25 13:09:31.875 145 12611.48 168.28 54835.10 88888.00 2013-05-25 13:09:32.000 145 12611.52 168.28 54835.10 88888.00 2013-05-25 13:09:32.125 145 12611.52 168.28 54835.10 88888.00 2013-05-25 13:09:32.250 145 12611.45 168.28 54835.10 88888.00 2013-05-25 13:09:32.375 145 12611.48 168.30 54835.18 88888.00 2013-05-25 13:09:32.500 145 12611.48 168.32 54835.15 88888.00 2013-05-25 13:09:32.625 145 12611.45 168.35 54835.12 88888.00 2013-05-25 13:09:32.750 145 12611.48 168.40 54835.15 88888.00 2013-05-25 13:09:32.875 145 12611.52 168.40 54835.18 88888.00 2013-05-25 13:09:33.000 145 12611.48 168.38 54835.18 88888.00 2013-05-25 13:09:33.125 145 12611.38 168.38 54835.18 88888.00 2013-05-25 13:09:33.250 145 12611.35 168.38 54835.18 88888.00 2013-05-25 13:09:33.375 145 12611.33 168.40 54835.20 88888.00 2013-05-25 13:09:33.500 145 12611.33 168.43 54835.20 88888.00 2013-05-25 13:09:33.625 145 12611.35 168.45 54835.22 88888.00 2013-05-25 13:09:33.750 145 12611.40 168.45 54835.22 88888.00 2013-05-25 13:09:33.875 145 12611.45 168.40 54835.22 88888.00 2013-05-25 13:09:34.000 145 12611.48 168.43 54835.25 88888.00 2013-05-25 13:09:34.125 145 12611.42 168.43 54835.22 88888.00 2013-05-25 13:09:34.250 145 12611.40 168.43 54835.28 88888.00 2013-05-25 13:09:34.375 145 12611.45 168.45 54835.25 88888.00 2013-05-25 13:09:34.500 145 12611.48 168.45 54835.28 88888.00 2013-05-25 13:09:34.625 145 12611.45 168.43 54835.25 88888.00 2013-05-25 13:09:34.750 145 12611.52 168.45 54835.25 88888.00 2013-05-25 13:09:34.875 145 12611.50 168.47 54835.25 88888.00 2013-05-25 13:09:35.000 145 12611.48 168.47 54835.28 88888.00 2013-05-25 13:09:35.125 145 12611.50 168.50 54835.28 88888.00 2013-05-25 13:09:35.250 145 12611.45 168.53 54835.30 88888.00 2013-05-25 13:09:35.375 145 12611.50 168.55 54835.30 88888.00 2013-05-25 13:09:35.500 145 12611.52 168.53 54835.30 88888.00 2013-05-25 13:09:35.625 145 12611.58 168.55 54835.32 88888.00 2013-05-25 13:09:35.750 145 12611.52 168.57 54835.35 88888.00 2013-05-25 13:09:35.875 145 12611.52 168.60 54835.35 88888.00 2013-05-25 13:09:36.000 145 12611.58 168.57 54835.32 88888.00 2013-05-25 13:09:36.125 145 12611.67 168.57 54835.32 88888.00 2013-05-25 13:09:36.250 145 12611.60 168.57 54835.30 88888.00 2013-05-25 13:09:36.375 145 12611.55 168.57 54835.30 88888.00 2013-05-25 13:09:36.500 145 12611.58 168.60 54835.35 88888.00 2013-05-25 13:09:36.625 145 12611.62 168.65 54835.38 88888.00 2013-05-25 13:09:36.750 145 12611.60 168.65 54835.38 88888.00 2013-05-25 13:09:36.875 145 12611.55 168.68 54835.35 88888.00 2013-05-25 13:09:37.000 145 12611.60 168.70 54835.35 88888.00 2013-05-25 13:09:37.125 145 12611.70 168.65 54835.38 88888.00 2013-05-25 13:09:37.250 145 12611.67 168.65 54835.38 88888.00 2013-05-25 13:09:37.375 145 12611.62 168.68 54835.35 88888.00 2013-05-25 13:09:37.500 145 12611.60 168.70 54835.40 88888.00 2013-05-25 13:09:37.625 145 12611.65 168.70 54835.43 88888.00 2013-05-25 13:09:37.750 145 12611.65 168.72 54835.43 88888.00 2013-05-25 13:09:37.875 145 12611.65 168.72 54835.45 88888.00 2013-05-25 13:09:38.000 145 12611.75 168.75 54835.43 88888.00 2013-05-25 13:09:38.125 145 12611.80 168.78 54835.45 88888.00 2013-05-25 13:09:38.250 145 12611.77 168.75 54835.45 88888.00 2013-05-25 13:09:38.375 145 12611.77 168.75 54835.45 88888.00 2013-05-25 13:09:38.500 145 12611.80 168.80 54835.47 88888.00 2013-05-25 13:09:38.625 145 12611.80 168.78 54835.50 88888.00 2013-05-25 13:09:38.750 145 12611.80 168.78 54835.50 88888.00 2013-05-25 13:09:38.875 145 12611.80 168.80 54835.53 88888.00 2013-05-25 13:09:39.000 145 12611.80 168.78 54835.47 88888.00 2013-05-25 13:09:39.125 145 12611.85 168.78 54835.50 88888.00 2013-05-25 13:09:39.250 145 12611.88 168.78 54835.53 88888.00 2013-05-25 13:09:39.375 145 12611.95 168.80 54835.50 88888.00 2013-05-25 13:09:39.500 145 12611.98 168.80 54835.50 88888.00 2013-05-25 13:09:39.625 145 12611.98 168.80 54835.53 88888.00 2013-05-25 13:09:39.750 145 12611.95 168.78 54835.47 88888.00 2013-05-25 13:09:39.875 145 12611.98 168.80 54835.50 88888.00 2013-05-25 13:09:40.000 145 12612.00 168.82 54835.53 88888.00 2013-05-25 13:09:40.125 145 12611.98 168.82 54835.53 88888.00 2013-05-25 13:09:40.250 145 12612.00 168.80 54835.55 88888.00 2013-05-25 13:09:40.375 145 12612.02 168.82 54835.57 88888.00 2013-05-25 13:09:40.500 145 12612.05 168.85 54835.57 88888.00 2013-05-25 13:09:40.625 145 12612.10 168.85 54835.60 88888.00 2013-05-25 13:09:40.750 145 12612.12 168.82 54835.60 88888.00 2013-05-25 13:09:40.875 145 12612.12 168.85 54835.62 88888.00 2013-05-25 13:09:41.000 145 12612.12 168.85 54835.62 88888.00 2013-05-25 13:09:41.125 145 12612.15 168.88 54835.62 88888.00 2013-05-25 13:09:41.250 145 12612.08 168.88 54835.68 88888.00 2013-05-25 13:09:41.375 145 12612.02 168.93 54835.68 88888.00 2013-05-25 13:09:41.500 145 12612.02 168.93 54835.70 88888.00 2013-05-25 13:09:41.625 145 12612.08 168.90 54835.70 88888.00 2013-05-25 13:09:41.750 145 12612.10 168.90 54835.70 88888.00 2013-05-25 13:09:41.875 145 12612.12 168.90 54835.68 88888.00 2013-05-25 13:09:42.000 145 12612.15 168.90 54835.70 88888.00 2013-05-25 13:09:42.125 145 12612.15 168.93 54835.72 88888.00 2013-05-25 13:09:42.250 145 12612.15 168.90 54835.75 88888.00 2013-05-25 13:09:42.375 145 12612.20 168.90 54835.75 88888.00 2013-05-25 13:09:42.500 145 12612.17 168.90 54835.75 88888.00 2013-05-25 13:09:42.625 145 12612.20 168.95 54835.75 88888.00 2013-05-25 13:09:42.750 145 12612.25 168.95 54835.75 88888.00 2013-05-25 13:09:42.875 145 12612.25 168.95 54835.75 88888.00 2013-05-25 13:09:43.000 145 12612.25 168.95 54835.75 88888.00 2013-05-25 13:09:43.125 145 12612.23 168.95 54835.78 88888.00 2013-05-25 13:09:43.250 145 12612.27 168.95 54835.78 88888.00 2013-05-25 13:09:43.375 145 12612.33 169.00 54835.78 88888.00 2013-05-25 13:09:43.500 145 12612.33 169.00 54835.78 88888.00 2013-05-25 13:09:43.625 145 12612.27 169.00 54835.80 88888.00 2013-05-25 13:09:43.750 145 12612.25 168.97 54835.80 88888.00 2013-05-25 13:09:43.875 145 12612.25 168.95 54835.78 88888.00 2013-05-25 13:09:44.000 145 12612.25 168.95 54835.80 88888.00 2013-05-25 13:09:44.125 145 12612.27 168.95 54835.85 88888.00 2013-05-25 13:09:44.250 145 12612.27 168.97 54835.85 88888.00 2013-05-25 13:09:44.375 145 12612.35 169.03 54835.85 88888.00 2013-05-25 13:09:44.500 145 12612.27 169.03 54835.88 88888.00 2013-05-25 13:09:44.625 145 12612.27 168.97 54835.88 88888.00 2013-05-25 13:09:44.750 145 12612.30 169.00 54835.85 88888.00 2013-05-25 13:09:44.875 145 12612.38 169.05 54835.88 88888.00 2013-05-25 13:09:45.000 145 12612.38 169.05 54835.88 88888.00 2013-05-25 13:09:45.125 145 12612.38 169.05 54835.88 88888.00 2013-05-25 13:09:45.250 145 12612.38 169.05 54835.90 88888.00 2013-05-25 13:09:45.375 145 12612.48 169.07 54835.90 88888.00 2013-05-25 13:09:45.500 145 12612.50 169.10 54835.93 88888.00 2013-05-25 13:09:45.625 145 12612.48 169.12 54835.93 88888.00 2013-05-25 13:09:45.750 145 12612.48 169.12 54835.93 88888.00 2013-05-25 13:09:45.875 145 12612.50 169.12 54835.93 88888.00 2013-05-25 13:09:46.000 145 12612.50 169.12 54835.93 88888.00 2013-05-25 13:09:46.125 145 12612.45 169.12 54835.95 88888.00 2013-05-25 13:09:46.250 145 12612.42 169.15 54835.95 88888.00 2013-05-25 13:09:46.375 145 12612.45 169.20 54835.97 88888.00 2013-05-25 13:09:46.500 145 12612.48 169.20 54835.97 88888.00 2013-05-25 13:09:46.625 145 12612.48 169.22 54835.97 88888.00 2013-05-25 13:09:46.750 145 12612.50 169.20 54835.97 88888.00 2013-05-25 13:09:46.875 145 12612.45 169.18 54835.97 88888.00 2013-05-25 13:09:47.000 145 12612.42 169.20 54836.00 88888.00 2013-05-25 13:09:47.125 145 12612.42 169.25 54836.00 88888.00 2013-05-25 13:09:47.250 145 12612.40 169.25 54836.00 88888.00 2013-05-25 13:09:47.375 145 12612.45 169.30 54836.03 88888.00 2013-05-25 13:09:47.500 145 12612.42 169.30 54836.00 88888.00 2013-05-25 13:09:47.625 145 12612.50 169.28 54836.00 88888.00 2013-05-25 13:09:47.750 145 12612.50 169.28 54836.00 88888.00 2013-05-25 13:09:47.875 145 12612.48 169.32 54836.05 88888.00 2013-05-25 13:09:48.000 145 12612.45 169.32 54836.05 88888.00 2013-05-25 13:09:48.125 145 12612.45 169.28 54836.05 88888.00 2013-05-25 13:09:48.250 145 12612.42 169.30 54836.07 88888.00 2013-05-25 13:09:48.375 145 12612.45 169.32 54836.05 88888.00 2013-05-25 13:09:48.500 145 12612.45 169.35 54836.07 88888.00 2013-05-25 13:09:48.625 145 12612.48 169.35 54836.07 88888.00 2013-05-25 13:09:48.750 145 12612.52 169.35 54836.05 88888.00 2013-05-25 13:09:48.875 145 12612.55 169.35 54836.05 88888.00 2013-05-25 13:09:49.000 145 12612.55 169.32 54836.10 88888.00 2013-05-25 13:09:49.125 145 12612.50 169.30 54836.12 88888.00 2013-05-25 13:09:49.250 145 12612.48 169.30 54836.12 88888.00 2013-05-25 13:09:49.375 145 12612.48 169.30 54836.10 88888.00 2013-05-25 13:09:49.500 145 12612.52 169.30 54836.10 88888.00 2013-05-25 13:09:49.625 145 12612.58 169.30 54836.12 88888.00 2013-05-25 13:09:49.750 145 12612.55 169.30 54836.18 88888.00 2013-05-25 13:09:49.875 145 12612.55 169.32 54836.20 88888.00 2013-05-25 13:09:50.000 145 12612.55 169.30 54836.15 88888.00 2013-05-25 13:09:50.125 145 12612.60 169.28 54836.18 88888.00 2013-05-25 13:09:50.250 145 12612.55 169.25 54836.18 88888.00 2013-05-25 13:09:50.375 145 12612.50 169.28 54836.18 88888.00 2013-05-25 13:09:50.500 145 12612.55 169.28 54836.18 88888.00 2013-05-25 13:09:50.625 145 12612.60 169.28 54836.18 88888.00 2013-05-25 13:09:50.750 145 12612.65 169.28 54836.20 88888.00 2013-05-25 13:09:50.875 145 12612.70 169.32 54836.20 88888.00 2013-05-25 13:09:51.000 145 12612.70 169.30 54836.20 88888.00 2013-05-25 13:09:51.125 145 12612.70 169.28 54836.22 88888.00 2013-05-25 13:09:51.250 145 12612.73 169.25 54836.22 88888.00 2013-05-25 13:09:51.375 145 12612.77 169.22 54836.20 88888.00 2013-05-25 13:09:51.500 145 12612.75 169.25 54836.20 88888.00 2013-05-25 13:09:51.625 145 12612.77 169.28 54836.22 88888.00 2013-05-25 13:09:51.750 145 12612.80 169.30 54836.25 88888.00 2013-05-25 13:09:51.875 145 12612.85 169.30 54836.25 88888.00 2013-05-25 13:09:52.000 145 12612.85 169.28 54836.25 88888.00 2013-05-25 13:09:52.125 145 12612.83 169.30 54836.28 88888.00 2013-05-25 13:09:52.250 145 12612.83 169.28 54836.30 88888.00 2013-05-25 13:09:52.375 145 12612.85 169.32 54836.30 88888.00 2013-05-25 13:09:52.500 145 12612.83 169.35 54836.35 88888.00 2013-05-25 13:09:52.625 145 12612.80 169.32 54836.32 88888.00 2013-05-25 13:09:52.750 145 12612.83 169.30 54836.32 88888.00 2013-05-25 13:09:52.875 145 12612.85 169.28 54836.35 88888.00 2013-05-25 13:09:53.000 145 12612.85 169.30 54836.32 88888.00 2013-05-25 13:09:53.125 145 12612.83 169.32 54836.32 88888.00 2013-05-25 13:09:53.250 145 12612.77 169.30 54836.32 88888.00 2013-05-25 13:09:53.375 145 12612.77 169.32 54836.32 88888.00 2013-05-25 13:09:53.500 145 12612.80 169.32 54836.35 88888.00 2013-05-25 13:09:53.625 145 12612.85 169.30 54836.35 88888.00 2013-05-25 13:09:53.750 145 12612.88 169.30 54836.38 88888.00 2013-05-25 13:09:53.875 145 12612.88 169.30 54836.35 88888.00 2013-05-25 13:09:54.000 145 12612.88 169.28 54836.35 88888.00 2013-05-25 13:09:54.125 145 12612.90 169.30 54836.40 88888.00 2013-05-25 13:09:54.250 145 12612.90 169.28 54836.40 88888.00 2013-05-25 13:09:54.375 145 12612.88 169.32 54836.38 88888.00 2013-05-25 13:09:54.500 145 12612.85 169.32 54836.38 88888.00 2013-05-25 13:09:54.625 145 12612.92 169.32 54836.40 88888.00 2013-05-25 13:09:54.750 145 12612.95 169.35 54836.40 88888.00 2013-05-25 13:09:54.875 145 12612.98 169.32 54836.40 88888.00 2013-05-25 13:09:55.000 145 12612.98 169.32 54836.43 88888.00 2013-05-25 13:09:55.125 145 12613.02 169.32 54836.43 88888.00 2013-05-25 13:09:55.250 145 12612.98 169.30 54836.45 88888.00 2013-05-25 13:09:55.375 145 12613.00 169.30 54836.43 88888.00 2013-05-25 13:09:55.500 145 12613.05 169.30 54836.40 88888.00 2013-05-25 13:09:55.625 145 12613.08 169.30 54836.45 88888.00 2013-05-25 13:09:55.750 145 12613.08 169.32 54836.47 88888.00 2013-05-25 13:09:55.875 145 12613.00 169.32 54836.47 88888.00 2013-05-25 13:09:56.000 145 12612.95 169.32 54836.45 88888.00 2013-05-25 13:09:56.125 145 12613.00 169.28 54836.45 88888.00 2013-05-25 13:09:56.250 145 12613.02 169.28 54836.45 88888.00 2013-05-25 13:09:56.375 145 12613.05 169.30 54836.45 88888.00 2013-05-25 13:09:56.500 145 12613.05 169.32 54836.47 88888.00 2013-05-25 13:09:56.625 145 12613.10 169.35 54836.47 88888.00 2013-05-25 13:09:56.750 145 12613.08 169.32 54836.47 88888.00 2013-05-25 13:09:56.875 145 12613.05 169.35 54836.47 88888.00 2013-05-25 13:09:57.000 145 12613.08 169.35 54836.50 88888.00 2013-05-25 13:09:57.125 145 12613.02 169.32 54836.50 88888.00 2013-05-25 13:09:57.250 145 12612.98 169.30 54836.50 88888.00 2013-05-25 13:09:57.375 145 12613.02 169.30 54836.50 88888.00 2013-05-25 13:09:57.500 145 12613.05 169.30 54836.50 88888.00 2013-05-25 13:09:57.625 145 12613.08 169.32 54836.53 88888.00 2013-05-25 13:09:57.750 145 12613.08 169.32 54836.53 88888.00 2013-05-25 13:09:57.875 145 12613.12 169.28 54836.53 88888.00 2013-05-25 13:09:58.000 145 12613.15 169.28 54836.53 88888.00 2013-05-25 13:09:58.125 145 12613.08 169.25 54836.53 88888.00 2013-05-25 13:09:58.250 145 12613.08 169.25 54836.57 88888.00 2013-05-25 13:09:58.375 145 12613.08 169.28 54836.57 88888.00 2013-05-25 13:09:58.500 145 12613.05 169.25 54836.57 88888.00 2013-05-25 13:09:58.625 145 12613.12 169.20 54836.57 88888.00 2013-05-25 13:09:58.750 145 12613.12 169.15 54836.57 88888.00 2013-05-25 13:09:58.875 145 12613.12 169.18 54836.60 88888.00 2013-05-25 13:09:59.000 145 12613.17 169.18 54836.60 88888.00 2013-05-25 13:09:59.125 145 12613.25 169.15 54836.62 88888.00 2013-05-25 13:09:59.250 145 12613.30 169.10 54836.62 88888.00 2013-05-25 13:09:59.375 145 12613.35 169.10 54836.65 88888.00 2013-05-25 13:09:59.500 145 12613.30 169.07 54836.65 88888.00 2013-05-25 13:09:59.625 145 12613.30 169.10 54836.70 88888.00 2013-05-25 13:09:59.750 145 12613.30 169.05 54836.70 88888.00 2013-05-25 13:09:59.875 145 12613.33 169.07 54836.68 88888.00 2013-05-25 13:10:00.000 145 12613.33 169.07 54836.68 88888.00 2013-05-25 13:10:00.125 145 12613.30 169.05 54836.72 88888.00 2013-05-25 13:10:00.250 145 12613.30 169.03 54836.75 88888.00 2013-05-25 13:10:00.375 145 12613.35 168.97 54836.72 88888.00 2013-05-25 13:10:00.500 145 12613.27 168.95 54836.72 88888.00 2013-05-25 13:10:00.625 145 12613.27 168.97 54836.75 88888.00 2013-05-25 13:10:00.750 145 12613.30 168.97 54836.78 88888.00 2013-05-25 13:10:00.875 145 12613.27 168.93 54836.78 88888.00 2013-05-25 13:10:01.000 145 12613.33 168.95 54836.78 88888.00 2013-05-25 13:10:01.125 145 12613.35 168.93 54836.80 88888.00 2013-05-25 13:10:01.250 145 12613.33 168.90 54836.80 88888.00 2013-05-25 13:10:01.375 145 12613.27 168.90 54836.80 88888.00 2013-05-25 13:10:01.500 145 12613.25 168.90 54836.82 88888.00 2013-05-25 13:10:01.625 145 12613.23 168.90 54836.85 88888.00 2013-05-25 13:10:01.750 145 12613.23 168.88 54836.85 88888.00 2013-05-25 13:10:01.875 145 12613.20 168.82 54836.82 88888.00 2013-05-25 13:10:02.000 145 12613.27 168.80 54836.82 88888.00 2013-05-25 13:10:02.125 145 12613.25 168.82 54836.88 88888.00 2013-05-25 13:10:02.250 145 12613.25 168.82 54836.93 88888.00 2013-05-25 13:10:02.375 145 12613.30 168.82 54836.93 88888.00 2013-05-25 13:10:02.500 145 12613.33 168.82 54836.88 88888.00 2013-05-25 13:10:02.625 145 12613.30 168.80 54836.90 88888.00 2013-05-25 13:10:02.750 145 12613.30 168.80 54836.93 88888.00 2013-05-25 13:10:02.875 145 12613.30 168.80 54836.93 88888.00 2013-05-25 13:10:03.000 145 12613.38 168.78 54836.90 88888.00 2013-05-25 13:10:03.125 145 12613.38 168.78 54836.90 88888.00 2013-05-25 13:10:03.250 145 12613.27 168.75 54836.95 88888.00 2013-05-25 13:10:03.375 145 12613.33 168.78 54836.95 88888.00 2013-05-25 13:10:03.500 145 12613.40 168.78 54836.95 88888.00 2013-05-25 13:10:03.625 145 12613.42 168.75 54836.95 88888.00 2013-05-25 13:10:03.750 145 12613.45 168.75 54836.95 88888.00 2013-05-25 13:10:03.875 145 12613.42 168.72 54836.97 88888.00 2013-05-25 13:10:04.000 145 12613.40 168.70 54836.97 88888.00 2013-05-25 13:10:04.125 145 12613.48 168.70 54837.00 88888.00 2013-05-25 13:10:04.250 145 12613.45 168.70 54837.00 88888.00 2013-05-25 13:10:04.375 145 12613.42 168.68 54837.03 88888.00 2013-05-25 13:10:04.500 145 12613.42 168.70 54837.00 88888.00 2013-05-25 13:10:04.625 145 12613.45 168.70 54837.00 88888.00 2013-05-25 13:10:04.750 145 12613.50 168.68 54837.00 88888.00 2013-05-25 13:10:04.875 145 12613.50 168.65 54837.03 88888.00 2013-05-25 13:10:05.000 145 12613.55 168.62 54837.03 88888.00 2013-05-25 13:10:05.125 145 12613.55 168.68 54837.00 88888.00 2013-05-25 13:10:05.250 145 12613.52 168.65 54837.00 88888.00 2013-05-25 13:10:05.375 145 12613.52 168.68 54837.00 88888.00 2013-05-25 13:10:05.500 145 12613.58 168.68 54837.03 88888.00 2013-05-25 13:10:05.625 145 12613.62 168.70 54837.05 88888.00 2013-05-25 13:10:05.750 145 12613.65 168.65 54837.05 88888.00 2013-05-25 13:10:05.875 145 12613.67 168.62 54837.05 88888.00 2013-05-25 13:10:06.000 145 12613.60 168.60 54837.07 88888.00 2013-05-25 13:10:06.125 145 12613.55 168.65 54837.07 88888.00 2013-05-25 13:10:06.250 145 12613.58 168.65 54837.10 88888.00 2013-05-25 13:10:06.375 145 12613.60 168.65 54837.10 88888.00 2013-05-25 13:10:06.500 145 12613.58 168.62 54837.07 88888.00 2013-05-25 13:10:06.625 145 12613.58 168.62 54837.10 88888.00 2013-05-25 13:10:06.750 145 12613.60 168.65 54837.12 88888.00 2013-05-25 13:10:06.875 145 12613.58 168.65 54837.12 88888.00 2013-05-25 13:10:07.000 145 12613.62 168.65 54837.12 88888.00 2013-05-25 13:10:07.125 145 12613.70 168.65 54837.12 88888.00 2013-05-25 13:10:07.250 145 12613.67 168.60 54837.12 88888.00 2013-05-25 13:10:07.375 145 12613.62 168.60 54837.10 88888.00 2013-05-25 13:10:07.500 145 12613.60 168.60 54837.12 88888.00 2013-05-25 13:10:07.625 145 12613.67 168.57 54837.12 88888.00 2013-05-25 13:10:07.750 145 12613.70 168.57 54837.15 88888.00 2013-05-25 13:10:07.875 145 12613.67 168.60 54837.18 88888.00 2013-05-25 13:10:08.000 145 12613.65 168.62 54837.15 88888.00 2013-05-25 13:10:08.125 145 12613.65 168.60 54837.18 88888.00 2013-05-25 13:10:08.250 145 12613.62 168.57 54837.18 88888.00 2013-05-25 13:10:08.375 145 12613.62 168.55 54837.15 88888.00 2013-05-25 13:10:08.500 145 12613.70 168.60 54837.18 88888.00 2013-05-25 13:10:08.625 145 12613.73 168.60 54837.20 88888.00 2013-05-25 13:10:08.750 145 12613.73 168.62 54837.22 88888.00 2013-05-25 13:10:08.875 145 12613.73 168.60 54837.20 88888.00 2013-05-25 13:10:09.000 145 12613.73 168.57 54837.20 88888.00 2013-05-25 13:10:09.125 145 12613.70 168.60 54837.20 88888.00 2013-05-25 13:10:09.250 145 12613.65 168.60 54837.20 88888.00 2013-05-25 13:10:09.375 145 12613.70 168.60 54837.20 88888.00 2013-05-25 13:10:09.500 145 12613.73 168.62 54837.22 88888.00 2013-05-25 13:10:09.625 145 12613.77 168.62 54837.22 88888.00 2013-05-25 13:10:09.750 145 12613.77 168.65 54837.22 88888.00 2013-05-25 13:10:09.875 145 12613.77 168.62 54837.28 88888.00 2013-05-25 13:10:10.000 145 12613.77 168.65 54837.28 88888.00 2013-05-25 13:10:10.125 145 12613.80 168.70 54837.30 88888.00 2013-05-25 13:10:10.250 145 12613.90 168.70 54837.28 88888.00 2013-05-25 13:10:10.375 145 12614.02 168.70 54837.25 88888.00 2013-05-25 13:10:10.500 145 12613.98 168.72 54837.25 88888.00 2013-05-25 13:10:10.625 145 12613.98 168.75 54837.28 88888.00 2013-05-25 13:10:10.750 145 12613.95 168.75 54837.30 88888.00 2013-05-25 13:10:10.875 145 12613.92 168.75 54837.28 88888.00 2013-05-25 13:10:11.000 145 12613.92 168.78 54837.25 88888.00 2013-05-25 13:10:11.125 145 12613.92 168.78 54837.28 88888.00 2013-05-25 13:10:11.250 145 12613.88 168.80 54837.28 88888.00 2013-05-25 13:10:11.375 145 12613.88 168.78 54837.25 88888.00 2013-05-25 13:10:11.500 145 12613.88 168.78 54837.25 88888.00 2013-05-25 13:10:11.625 145 12613.88 168.82 54837.28 88888.00 2013-05-25 13:10:11.750 145 12613.85 168.88 54837.30 88888.00 2013-05-25 13:10:11.875 145 12613.88 168.88 54837.30 88888.00 2013-05-25 13:10:12.000 145 12613.90 168.88 54837.30 88888.00 2013-05-25 13:10:12.125 145 12613.88 168.90 54837.32 88888.00 2013-05-25 13:10:12.250 145 12613.85 168.93 54837.35 88888.00 2013-05-25 13:10:12.375 145 12613.90 168.95 54837.35 88888.00 2013-05-25 13:10:12.500 145 12613.90 168.95 54837.32 88888.00 2013-05-25 13:10:12.625 145 12613.88 168.97 54837.38 88888.00 2013-05-25 13:10:12.750 145 12613.88 169.05 54837.38 88888.00 2013-05-25 13:10:12.875 145 12613.88 169.07 54837.40 88888.00 2013-05-25 13:10:13.000 145 12613.92 169.07 54837.38 88888.00 2013-05-25 13:10:13.125 145 12613.85 169.07 54837.38 88888.00 2013-05-25 13:10:13.250 145 12613.83 169.10 54837.38 88888.00 2013-05-25 13:10:13.375 145 12613.90 169.12 54837.38 88888.00 2013-05-25 13:10:13.500 145 12613.90 169.15 54837.38 88888.00 2013-05-25 13:10:13.625 145 12613.95 169.18 54837.40 88888.00 2013-05-25 13:10:13.750 145 12613.98 169.18 54837.40 88888.00 2013-05-25 13:10:13.875 145 12613.95 169.15 54837.43 88888.00 2013-05-25 13:10:14.000 145 12613.95 169.18 54837.40 88888.00 2013-05-25 13:10:14.125 145 12614.00 169.18 54837.40 88888.00 2013-05-25 13:10:14.250 145 12614.02 169.18 54837.40 88888.00 2013-05-25 13:10:14.375 145 12614.00 169.20 54837.43 88888.00 2013-05-25 13:10:14.500 145 12613.95 169.22 54837.43 88888.00 2013-05-25 13:10:14.625 145 12613.95 169.20 54837.43 88888.00 2013-05-25 13:10:14.750 145 12614.08 169.20 54837.43 88888.00 2013-05-25 13:10:14.875 145 12614.12 169.22 54837.45 88888.00 2013-05-25 13:10:15.000 145 12614.08 169.25 54837.45 88888.00 2013-05-25 13:10:15.125 145 12614.05 169.20 54837.47 88888.00 2013-05-25 13:10:15.250 145 12614.02 169.22 54837.47 88888.00 2013-05-25 13:10:15.375 145 12614.05 169.22 54837.45 88888.00 2013-05-25 13:10:15.500 145 12614.10 169.25 54837.47 88888.00 2013-05-25 13:10:15.625 145 12614.10 169.22 54837.47 88888.00 2013-05-25 13:10:15.750 145 12614.10 169.22 54837.45 88888.00 2013-05-25 13:10:15.875 145 12614.05 169.22 54837.45 88888.00 2013-05-25 13:10:16.000 145 12614.02 169.22 54837.45 88888.00 2013-05-25 13:10:16.125 145 12614.08 169.25 54837.47 88888.00 2013-05-25 13:10:16.250 145 12614.05 169.25 54837.47 88888.00 2013-05-25 13:10:16.375 145 12614.08 169.28 54837.47 88888.00 2013-05-25 13:10:16.500 145 12614.12 169.25 54837.47 88888.00 2013-05-25 13:10:16.625 145 12614.12 169.25 54837.45 88888.00 2013-05-25 13:10:16.750 145 12614.08 169.22 54837.47 88888.00 2013-05-25 13:10:16.875 145 12614.10 169.22 54837.47 88888.00 2013-05-25 13:10:17.000 145 12614.12 169.22 54837.53 88888.00 2013-05-25 13:10:17.125 145 12614.12 169.20 54837.50 88888.00 2013-05-25 13:10:17.250 145 12614.15 169.18 54837.50 88888.00 2013-05-25 13:10:17.375 145 12614.12 169.22 54837.50 88888.00 2013-05-25 13:10:17.500 145 12614.10 169.20 54837.50 88888.00 2013-05-25 13:10:17.625 145 12614.20 169.18 54837.50 88888.00 2013-05-25 13:10:17.750 145 12614.23 169.15 54837.50 88888.00 2013-05-25 13:10:17.875 145 12614.23 169.15 54837.53 88888.00 2013-05-25 13:10:18.000 145 12614.25 169.18 54837.53 88888.00 2013-05-25 13:10:18.125 145 12614.20 169.18 54837.50 88888.00 2013-05-25 13:10:18.250 145 12614.15 169.12 54837.50 88888.00 2013-05-25 13:10:18.375 145 12614.17 169.18 54837.53 88888.00 2013-05-25 13:10:18.500 145 12614.12 169.15 54837.50 88888.00 2013-05-25 13:10:18.625 145 12614.10 169.10 54837.53 88888.00 2013-05-25 13:10:18.750 145 12614.15 169.15 54837.55 88888.00 2013-05-25 13:10:18.875 145 12614.15 169.18 54837.55 88888.00 2013-05-25 13:10:19.000 145 12614.15 169.15 54837.55 88888.00 2013-05-25 13:10:19.125 145 12614.15 169.12 54837.57 88888.00 2013-05-25 13:10:19.250 145 12614.10 169.07 54837.55 88888.00 2013-05-25 13:10:19.375 145 12614.15 169.10 54837.55 88888.00 2013-05-25 13:10:19.500 145 12614.20 169.10 54837.55 88888.00 2013-05-25 13:10:19.625 145 12614.17 169.07 54837.53 88888.00 2013-05-25 13:10:19.750 145 12614.15 169.07 54837.55 88888.00 2013-05-25 13:10:19.875 145 12614.17 169.07 54837.55 88888.00 2013-05-25 13:10:20.000 145 12614.25 169.07 54837.53 88888.00 2013-05-25 13:10:20.125 145 12614.30 169.07 54837.55 88888.00 2013-05-25 13:10:20.250 145 12614.30 169.05 54837.55 88888.00 2013-05-25 13:10:20.375 145 12614.30 169.05 54837.55 88888.00 2013-05-25 13:10:20.500 145 12614.38 169.05 54837.55 88888.00 2013-05-25 13:10:20.625 145 12614.38 169.10 54837.57 88888.00 2013-05-25 13:10:20.750 145 12614.33 169.07 54837.60 88888.00 2013-05-25 13:10:20.875 145 12614.35 169.05 54837.60 88888.00 2013-05-25 13:10:21.000 145 12614.40 169.03 54837.60 88888.00 2013-05-25 13:10:21.125 145 12614.40 169.05 54837.60 88888.00 2013-05-25 13:10:21.250 145 12614.42 169.00 54837.60 88888.00 2013-05-25 13:10:21.375 145 12614.45 169.03 54837.60 88888.00 2013-05-25 13:10:21.500 145 12614.45 169.00 54837.60 88888.00 2013-05-25 13:10:21.625 145 12614.48 169.00 54837.60 88888.00 2013-05-25 13:10:21.750 145 12614.48 169.03 54837.62 88888.00 2013-05-25 13:10:21.875 145 12614.52 169.00 54837.62 88888.00 2013-05-25 13:10:22.000 145 12614.52 168.95 54837.60 88888.00 2013-05-25 13:10:22.125 145 12614.50 168.97 54837.62 88888.00 2013-05-25 13:10:22.250 145 12614.48 168.93 54837.60 88888.00 2013-05-25 13:10:22.375 145 12614.55 168.95 54837.62 88888.00 2013-05-25 13:10:22.500 145 12614.60 168.95 54837.62 88888.00 2013-05-25 13:10:22.625 145 12614.58 168.95 54837.60 88888.00 2013-05-25 13:10:22.750 145 12614.65 168.97 54837.62 88888.00 2013-05-25 13:10:22.875 145 12614.67 168.97 54837.62 88888.00 2013-05-25 13:10:23.000 145 12614.65 168.97 54837.62 88888.00 2013-05-25 13:10:23.125 145 12614.60 168.95 54837.60 88888.00 2013-05-25 13:10:23.250 145 12614.60 168.93 54837.60 88888.00 2013-05-25 13:10:23.375 145 12614.65 168.95 54837.60 88888.00 2013-05-25 13:10:23.500 145 12614.70 168.97 54837.62 88888.00 2013-05-25 13:10:23.625 145 12614.65 168.97 54837.65 88888.00 2013-05-25 13:10:23.750 145 12614.67 168.95 54837.65 88888.00 2013-05-25 13:10:23.875 145 12614.73 168.97 54837.62 88888.00 2013-05-25 13:10:24.000 145 12614.73 168.97 54837.62 88888.00 2013-05-25 13:10:24.125 145 12614.70 168.97 54837.65 88888.00 2013-05-25 13:10:24.250 145 12614.70 168.93 54837.68 88888.00 2013-05-25 13:10:24.375 145 12614.73 168.97 54837.68 88888.00 2013-05-25 13:10:24.500 145 12614.70 169.00 54837.65 88888.00 2013-05-25 13:10:24.625 145 12614.73 168.95 54837.62 88888.00 2013-05-25 13:10:24.750 145 12614.75 168.95 54837.62 88888.00 2013-05-25 13:10:24.875 145 12614.70 168.93 54837.62 88888.00 2013-05-25 13:10:25.000 145 12614.75 168.95 54837.62 88888.00 2013-05-25 13:10:25.125 145 12614.73 168.95 54837.62 88888.00 2013-05-25 13:10:25.250 145 12614.70 168.93 54837.65 88888.00 2013-05-25 13:10:25.375 145 12614.67 168.95 54837.62 88888.00 2013-05-25 13:10:25.500 145 12614.73 168.93 54837.60 88888.00 2013-05-25 13:10:25.625 145 12614.75 168.95 54837.62 88888.00 2013-05-25 13:10:25.750 145 12614.77 169.00 54837.62 88888.00 2013-05-25 13:10:25.875 145 12614.77 169.00 54837.62 88888.00 2013-05-25 13:10:26.000 145 12614.75 168.95 54837.60 88888.00 2013-05-25 13:10:26.125 145 12614.77 168.95 54837.62 88888.00 2013-05-25 13:10:26.250 145 12614.75 168.97 54837.62 88888.00 2013-05-25 13:10:26.375 145 12614.77 168.97 54837.62 88888.00 2013-05-25 13:10:26.500 145 12614.75 169.03 54837.68 88888.00 2013-05-25 13:10:26.625 145 12614.80 169.03 54837.65 88888.00 2013-05-25 13:10:26.750 145 12614.80 169.03 54837.65 88888.00 2013-05-25 13:10:26.875 145 12614.77 169.07 54837.65 88888.00 2013-05-25 13:10:27.000 145 12614.75 169.07 54837.65 88888.00 2013-05-25 13:10:27.125 145 12614.83 169.07 54837.65 88888.00 2013-05-25 13:10:27.250 145 12614.83 169.10 54837.62 88888.00 2013-05-25 13:10:27.375 145 12614.85 169.15 54837.65 88888.00 2013-05-25 13:10:27.500 145 12614.90 169.15 54837.65 88888.00 2013-05-25 13:10:27.625 145 12614.88 169.15 54837.65 88888.00 2013-05-25 13:10:27.750 145 12614.90 169.18 54837.65 88888.00 2013-05-25 13:10:27.875 145 12614.85 169.18 54837.65 88888.00 2013-05-25 13:10:28.000 145 12614.83 169.15 54837.68 88888.00 2013-05-25 13:10:28.125 145 12614.85 169.18 54837.70 88888.00 2013-05-25 13:10:28.250 145 12614.83 169.20 54837.68 88888.00 2013-05-25 13:10:28.375 145 12614.80 169.22 54837.68 88888.00 2013-05-25 13:10:28.500 145 12614.77 169.20 54837.70 88888.00 2013-05-25 13:10:28.625 145 12614.83 169.22 54837.72 88888.00 2013-05-25 13:10:28.750 145 12614.80 169.22 54837.75 88888.00 2013-05-25 13:10:28.875 145 12614.75 169.25 54837.72 88888.00 2013-05-25 13:10:29.000 145 12614.77 169.22 54837.72 88888.00 2013-05-25 13:10:29.125 145 12614.83 169.20 54837.72 88888.00 2013-05-25 13:10:29.250 145 12614.80 169.22 54837.72 88888.00 2013-05-25 13:10:29.375 145 12614.80 169.25 54837.75 88888.00 2013-05-25 13:10:29.500 145 12614.77 169.30 54837.80 88888.00 2013-05-25 13:10:29.625 145 12614.75 169.35 54837.78 88888.00 2013-05-25 13:10:29.750 145 12614.77 169.35 54837.75 88888.00 2013-05-25 13:10:29.875 145 12614.73 169.32 54837.72 88888.00 2013-05-25 13:10:30.000 145 12614.73 169.32 54837.70 88888.00 2013-05-25 13:10:30.125 145 12614.67 169.32 54837.72 88888.00 2013-05-25 13:10:30.250 145 12614.65 169.32 54837.82 88888.00 2013-05-25 13:10:30.375 145 12614.73 169.30 54837.80 88888.00 2013-05-25 13:10:30.500 145 12614.75 169.30 54837.82 88888.00 2013-05-25 13:10:30.625 145 12614.70 169.30 54837.78 88888.00 2013-05-25 13:10:30.750 145 12614.67 169.30 54837.75 88888.00 2013-05-25 13:10:30.875 145 12614.73 169.28 54837.78 88888.00 2013-05-25 13:10:31.000 145 12614.77 169.28 54837.82 88888.00 2013-05-25 13:10:31.125 145 12614.75 169.28 54837.80 88888.00 2013-05-25 13:10:31.250 145 12614.73 169.28 54837.80 88888.00 2013-05-25 13:10:31.375 145 12614.75 169.32 54837.80 88888.00 2013-05-25 13:10:31.500 145 12614.75 169.32 54837.82 88888.00 2013-05-25 13:10:31.625 145 12614.77 169.30 54837.82 88888.00 2013-05-25 13:10:31.750 145 12614.75 169.30 54837.82 88888.00 2013-05-25 13:10:31.875 145 12614.77 169.30 54837.82 88888.00 2013-05-25 13:10:32.000 145 12614.80 169.30 54837.80 88888.00 2013-05-25 13:10:32.125 145 12614.83 169.28 54837.85 88888.00 2013-05-25 13:10:32.250 145 12614.85 169.30 54837.88 88888.00 2013-05-25 13:10:32.375 145 12614.80 169.30 54837.88 88888.00 2013-05-25 13:10:32.500 145 12614.75 169.30 54837.85 88888.00 2013-05-25 13:10:32.625 145 12614.75 169.28 54837.82 88888.00 2013-05-25 13:10:32.750 145 12614.77 169.25 54837.82 88888.00 2013-05-25 13:10:32.875 145 12614.77 169.25 54837.85 88888.00 2013-05-25 13:10:33.000 145 12614.83 169.22 54837.88 88888.00 2013-05-25 13:10:33.125 145 12614.80 169.28 54837.90 88888.00 2013-05-25 13:10:33.250 145 12614.75 169.22 54837.88 88888.00 2013-05-25 13:10:33.375 145 12614.73 169.20 54837.88 88888.00 2013-05-25 13:10:33.500 145 12614.75 169.20 54837.90 88888.00 2013-05-25 13:10:33.625 145 12614.75 169.18 54837.93 88888.00 2013-05-25 13:10:33.750 145 12614.73 169.15 54837.93 88888.00 2013-05-25 13:10:33.875 145 12614.77 169.15 54837.90 88888.00 2013-05-25 13:10:34.000 145 12614.80 169.15 54837.93 88888.00 2013-05-25 13:10:34.125 145 12614.83 169.12 54837.95 88888.00 2013-05-25 13:10:34.250 145 12614.83 169.07 54837.93 88888.00 2013-05-25 13:10:34.375 145 12614.83 169.10 54837.90 88888.00 2013-05-25 13:10:34.500 145 12614.85 169.07 54837.93 88888.00 2013-05-25 13:10:34.625 145 12614.80 169.05 54837.93 88888.00 2013-05-25 13:10:34.750 145 12614.80 169.03 54837.93 88888.00 2013-05-25 13:10:34.875 145 12614.80 169.00 54837.95 88888.00 2013-05-25 13:10:35.000 145 12614.85 169.00 54837.93 88888.00 2013-05-25 13:10:35.125 145 12614.92 169.00 54837.95 88888.00 2013-05-25 13:10:35.250 145 12614.95 168.97 54837.97 88888.00 2013-05-25 13:10:35.375 145 12614.98 169.00 54837.95 88888.00 2013-05-25 13:10:35.500 145 12615.00 168.95 54837.95 88888.00 2013-05-25 13:10:35.625 145 12615.02 168.97 54837.93 88888.00 2013-05-25 13:10:35.750 145 12615.02 168.97 54837.90 88888.00 2013-05-25 13:10:35.875 145 12615.02 168.93 54837.97 88888.00 2013-05-25 13:10:36.000 145 12614.98 168.90 54837.95 88888.00 2013-05-25 13:10:36.125 145 12614.95 168.90 54837.95 88888.00 2013-05-25 13:10:36.250 145 12614.92 168.90 54837.97 88888.00 2013-05-25 13:10:36.375 145 12614.98 168.93 54837.97 88888.00 2013-05-25 13:10:36.500 145 12615.00 168.90 54837.97 88888.00 2013-05-25 13:10:36.625 145 12615.05 168.90 54837.95 88888.00 2013-05-25 13:10:36.750 145 12615.08 168.93 54837.95 88888.00 2013-05-25 13:10:36.875 145 12615.05 168.90 54837.97 88888.00 2013-05-25 13:10:37.000 145 12615.08 168.88 54838.00 88888.00 2013-05-25 13:10:37.125 145 12615.05 168.88 54837.97 88888.00 2013-05-25 13:10:37.250 145 12615.05 168.85 54837.97 88888.00 2013-05-25 13:10:37.375 145 12615.10 168.88 54838.00 88888.00 2013-05-25 13:10:37.500 145 12615.08 168.85 54838.00 88888.00 2013-05-25 13:10:37.625 145 12615.12 168.85 54838.00 88888.00 2013-05-25 13:10:37.750 145 12615.15 168.82 54838.00 88888.00 2013-05-25 13:10:37.875 145 12615.10 168.85 54838.00 88888.00 2013-05-25 13:10:38.000 145 12615.10 168.88 54838.00 88888.00 2013-05-25 13:10:38.125 145 12615.15 168.82 54838.00 88888.00 2013-05-25 13:10:38.250 145 12615.15 168.78 54838.03 88888.00 2013-05-25 13:10:38.375 145 12615.17 168.85 54838.03 88888.00 2013-05-25 13:10:38.500 145 12615.17 168.82 54838.00 88888.00 2013-05-25 13:10:38.625 145 12615.17 168.80 54837.97 88888.00 2013-05-25 13:10:38.750 145 12615.17 168.82 54838.05 88888.00 2013-05-25 13:10:38.875 145 12615.17 168.80 54838.05 88888.00 2013-05-25 13:10:39.000 145 12615.20 168.80 54838.03 88888.00 2013-05-25 13:10:39.125 145 12615.25 168.78 54838.00 88888.00 2013-05-25 13:10:39.250 145 12615.27 168.75 54838.00 88888.00 2013-05-25 13:10:39.375 145 12615.33 168.75 54838.03 88888.00 2013-05-25 13:10:39.500 145 12615.33 168.78 54838.05 88888.00 2013-05-25 13:10:39.625 145 12615.25 168.80 54838.07 88888.00 2013-05-25 13:10:39.750 145 12615.25 168.78 54838.05 88888.00 2013-05-25 13:10:39.875 145 12615.27 168.75 54838.05 88888.00 2013-05-25 13:10:40.000 145 12615.27 168.78 54838.07 88888.00 2013-05-25 13:10:40.125 145 12615.30 168.78 54838.07 88888.00 2013-05-25 13:10:40.250 145 12615.30 168.72 54838.10 88888.00 2013-05-25 13:10:40.375 145 12615.25 168.72 54838.05 88888.00 2013-05-25 13:10:40.500 145 12615.23 168.75 54838.07 88888.00 2013-05-25 13:10:40.625 145 12615.27 168.80 54838.07 88888.00 2013-05-25 13:10:40.750 145 12615.27 168.78 54838.05 88888.00 2013-05-25 13:10:40.875 145 12615.25 168.78 54838.07 88888.00 2013-05-25 13:10:41.000 145 12615.27 168.75 54838.10 88888.00 2013-05-25 13:10:41.125 145 12615.33 168.75 54838.10 88888.00 2013-05-25 13:10:41.250 145 12615.33 168.78 54838.10 88888.00 2013-05-25 13:10:41.375 145 12615.33 168.72 54838.10 88888.00 2013-05-25 13:10:41.500 145 12615.33 168.72 54838.12 88888.00 2013-05-25 13:10:41.625 145 12615.30 168.72 54838.10 88888.00 2013-05-25 13:10:41.750 145 12615.35 168.75 54838.15 88888.00 2013-05-25 13:10:41.875 145 12615.38 168.78 54838.12 88888.00 2013-05-25 13:10:42.000 145 12615.33 168.75 54838.12 88888.00 2013-05-25 13:10:42.125 145 12615.25 168.75 54838.12 88888.00 2013-05-25 13:10:42.250 145 12615.23 168.75 54838.12 88888.00 2013-05-25 13:10:42.375 145 12615.30 168.75 54838.12 88888.00 2013-05-25 13:10:42.500 145 12615.35 168.78 54838.12 88888.00 2013-05-25 13:10:42.625 145 12615.30 168.75 54838.12 88888.00 2013-05-25 13:10:42.750 145 12615.25 168.72 54838.12 88888.00 2013-05-25 13:10:42.875 145 12615.23 168.75 54838.12 88888.00 2013-05-25 13:10:43.000 145 12615.20 168.75 54838.15 88888.00 2013-05-25 13:10:43.125 145 12615.20 168.75 54838.15 88888.00 2013-05-25 13:10:43.250 145 12615.12 168.78 54838.18 88888.00 2013-05-25 13:10:43.375 145 12615.15 168.80 54838.20 88888.00 2013-05-25 13:10:43.500 145 12615.17 168.78 54838.18 88888.00 2013-05-25 13:10:43.625 145 12615.20 168.75 54838.20 88888.00 2013-05-25 13:10:43.750 145 12615.20 168.78 54838.22 88888.00 2013-05-25 13:10:43.875 145 12615.17 168.78 54838.22 88888.00 2013-05-25 13:10:44.000 145 12615.17 168.75 54838.20 88888.00 2013-05-25 13:10:44.125 145 12615.17 168.78 54838.22 88888.00 2013-05-25 13:10:44.250 145 12615.15 168.75 54838.25 88888.00 2013-05-25 13:10:44.375 145 12615.17 168.75 54838.25 88888.00 2013-05-25 13:10:44.500 145 12615.10 168.75 54838.28 88888.00 2013-05-25 13:10:44.625 145 12615.08 168.75 54838.28 88888.00 2013-05-25 13:10:44.750 145 12615.12 168.78 54838.25 88888.00 2013-05-25 13:10:44.875 145 12615.12 168.75 54838.25 88888.00 2013-05-25 13:10:45.000 145 12615.08 168.78 54838.28 88888.00 2013-05-25 13:10:45.125 145 12615.05 168.75 54838.30 88888.00 2013-05-25 13:10:45.250 145 12615.02 168.75 54838.30 88888.00 2013-05-25 13:10:45.375 145 12615.10 168.78 54838.32 88888.00 2013-05-25 13:10:45.500 145 12615.10 168.75 54838.32 88888.00 2013-05-25 13:10:45.625 145 12615.02 168.75 54838.30 88888.00 2013-05-25 13:10:45.750 145 12615.00 168.75 54838.30 88888.00 2013-05-25 13:10:45.875 145 12615.05 168.72 54838.30 88888.00 2013-05-25 13:10:46.000 145 12615.08 168.72 54838.32 88888.00 2013-05-25 13:10:46.125 145 12615.10 168.68 54838.35 88888.00 2013-05-25 13:10:46.250 145 12614.98 168.70 54838.32 88888.00 2013-05-25 13:10:46.375 145 12614.95 168.75 54838.35 88888.00 2013-05-25 13:10:46.500 145 12615.00 168.78 54838.35 88888.00 2013-05-25 13:10:46.625 145 12615.02 168.75 54838.38 88888.00 2013-05-25 13:10:46.750 145 12615.02 168.75 54838.40 88888.00 2013-05-25 13:10:46.875 145 12615.00 168.75 54838.40 88888.00 2013-05-25 13:10:47.000 145 12614.95 168.72 54838.38 88888.00 2013-05-25 13:10:47.125 145 12614.92 168.72 54838.43 88888.00 2013-05-25 13:10:47.250 145 12614.85 168.72 54838.43 88888.00 2013-05-25 13:10:47.375 145 12614.90 168.75 54838.43 88888.00 2013-05-25 13:10:47.500 145 12614.95 168.75 54838.40 88888.00 2013-05-25 13:10:47.625 145 12615.05 168.75 54838.43 88888.00 2013-05-25 13:10:47.750 145 12615.10 168.72 54838.45 88888.00 2013-05-25 13:10:47.875 145 12615.08 168.78 54838.45 88888.00 2013-05-25 13:10:48.000 145 12615.02 168.78 54838.43 88888.00 2013-05-25 13:10:48.125 145 12614.95 168.78 54838.40 88888.00 2013-05-25 13:10:48.250 145 12614.92 168.72 54838.43 88888.00 2013-05-25 13:10:48.375 145 12614.95 168.75 54838.43 88888.00 2013-05-25 13:10:48.500 145 12614.98 168.80 54838.45 88888.00 2013-05-25 13:10:48.625 145 12614.98 168.78 54838.45 88888.00 2013-05-25 13:10:48.750 145 12614.98 168.75 54838.43 88888.00 2013-05-25 13:10:48.875 145 12614.95 168.75 54838.43 88888.00 2013-05-25 13:10:49.000 145 12615.05 168.75 54838.45 88888.00 2013-05-25 13:10:49.125 145 12615.05 168.75 54838.45 88888.00 2013-05-25 13:10:49.250 145 12615.02 168.78 54838.45 88888.00 2013-05-25 13:10:49.375 145 12615.05 168.78 54838.45 88888.00 2013-05-25 13:10:49.500 145 12615.05 168.75 54838.47 88888.00 2013-05-25 13:10:49.625 145 12615.10 168.80 54838.45 88888.00 2013-05-25 13:10:49.750 145 12615.15 168.80 54838.45 88888.00 2013-05-25 13:10:49.875 145 12615.17 168.80 54838.45 88888.00 2013-05-25 13:10:50.000 145 12615.15 168.80 54838.47 88888.00 2013-05-25 13:10:50.125 145 12615.15 168.85 54838.50 88888.00 2013-05-25 13:10:50.250 145 12615.17 168.88 54838.53 88888.00 2013-05-25 13:10:50.375 145 12615.23 168.85 54838.53 88888.00 2013-05-25 13:10:50.500 145 12615.17 168.82 54838.53 88888.00 2013-05-25 13:10:50.625 145 12615.20 168.85 54838.47 88888.00 2013-05-25 13:10:50.750 145 12615.20 168.90 54838.50 88888.00 2013-05-25 13:10:50.875 145 12615.15 168.93 54838.50 88888.00 2013-05-25 13:10:51.000 145 12615.10 168.93 54838.50 88888.00 2013-05-25 13:10:51.125 145 12615.08 168.93 54838.55 88888.00 2013-05-25 13:10:51.250 145 12615.08 168.90 54838.53 88888.00 2013-05-25 13:10:51.375 145 12615.12 168.93 54838.53 88888.00 2013-05-25 13:10:51.500 145 12615.12 168.93 54838.53 88888.00 2013-05-25 13:10:51.625 145 12615.15 168.90 54838.55 88888.00 2013-05-25 13:10:51.750 145 12615.17 168.93 54838.55 88888.00 2013-05-25 13:10:51.875 145 12615.12 168.97 54838.55 88888.00 2013-05-25 13:10:52.000 145 12615.15 168.97 54838.55 88888.00 2013-05-25 13:10:52.125 145 12615.17 168.97 54838.55 88888.00 2013-05-25 13:10:52.250 145 12615.15 168.95 54838.57 88888.00 2013-05-25 13:10:52.375 145 12615.17 169.00 54838.60 88888.00 2013-05-25 13:10:52.500 145 12615.15 169.03 54838.60 88888.00 2013-05-25 13:10:52.625 145 12615.15 169.03 54838.60 88888.00 2013-05-25 13:10:52.750 145 12615.10 169.00 54838.60 88888.00 2013-05-25 13:10:52.875 145 12615.10 169.07 54838.60 88888.00 2013-05-25 13:10:53.000 145 12615.12 169.07 54838.60 88888.00 2013-05-25 13:10:53.125 145 12615.17 169.05 54838.62 88888.00 2013-05-25 13:10:53.250 145 12615.17 169.03 54838.60 88888.00 2013-05-25 13:10:53.375 145 12615.20 169.03 54838.57 88888.00 2013-05-25 13:10:53.500 145 12615.23 169.07 54838.57 88888.00 2013-05-25 13:10:53.625 145 12615.20 169.05 54838.57 88888.00 2013-05-25 13:10:53.750 145 12615.17 169.10 54838.57 88888.00 2013-05-25 13:10:53.875 145 12615.20 169.12 54838.62 88888.00 2013-05-25 13:10:54.000 145 12615.25 169.10 54838.60 88888.00 2013-05-25 13:10:54.125 145 12615.27 169.10 54838.62 88888.00 2013-05-25 13:10:54.250 145 12615.23 169.07 54838.65 88888.00 2013-05-25 13:10:54.375 145 12615.25 169.10 54838.62 88888.00 2013-05-25 13:10:54.500 145 12615.27 169.10 54838.65 88888.00 2013-05-25 13:10:54.625 145 12615.25 169.10 54838.62 88888.00 2013-05-25 13:10:54.750 145 12615.27 169.12 54838.65 88888.00 2013-05-25 13:10:54.875 145 12615.25 169.12 54838.68 88888.00 2013-05-25 13:10:55.000 145 12615.27 169.10 54838.68 88888.00 2013-05-25 13:10:55.125 145 12615.23 169.10 54838.70 88888.00 2013-05-25 13:10:55.250 145 12615.23 169.07 54838.70 88888.00 2013-05-25 13:10:55.375 145 12615.23 169.10 54838.70 88888.00 2013-05-25 13:10:55.500 145 12615.23 169.07 54838.70 88888.00 2013-05-25 13:10:55.625 145 12615.27 169.07 54838.70 88888.00 2013-05-25 13:10:55.750 145 12615.35 169.07 54838.70 88888.00 2013-05-25 13:10:55.875 145 12615.40 169.05 54838.68 88888.00 2013-05-25 13:10:56.000 145 12615.38 169.07 54838.68 88888.00 2013-05-25 13:10:56.125 145 12615.40 169.07 54838.70 88888.00 2013-05-25 13:10:56.250 145 12615.40 169.05 54838.70 88888.00 2013-05-25 13:10:56.375 145 12615.40 169.07 54838.70 88888.00 2013-05-25 13:10:56.500 145 12615.40 169.10 54838.70 88888.00 2013-05-25 13:10:56.625 145 12615.40 169.10 54838.75 88888.00 2013-05-25 13:10:56.750 145 12615.40 169.10 54838.75 88888.00 2013-05-25 13:10:56.875 145 12615.35 169.10 54838.75 88888.00 2013-05-25 13:10:57.000 145 12615.33 169.03 54838.72 88888.00 2013-05-25 13:10:57.125 145 12615.30 169.03 54838.75 88888.00 2013-05-25 13:10:57.250 145 12615.33 169.03 54838.75 88888.00 2013-05-25 13:10:57.375 145 12615.42 169.07 54838.75 88888.00 2013-05-25 13:10:57.500 145 12615.40 169.10 54838.75 88888.00 2013-05-25 13:10:57.625 145 12615.40 169.05 54838.75 88888.00 2013-05-25 13:10:57.750 145 12615.40 169.03 54838.78 88888.00 2013-05-25 13:10:57.875 145 12615.48 169.05 54838.78 88888.00 2013-05-25 13:10:58.000 145 12615.50 169.07 54838.78 88888.00 2013-05-25 13:10:58.125 145 12615.50 169.05 54838.78 88888.00 2013-05-25 13:10:58.250 145 12615.42 169.05 54838.78 88888.00 2013-05-25 13:10:58.375 145 12615.45 169.05 54838.75 88888.00 2013-05-25 13:10:58.500 145 12615.48 169.05 54838.78 88888.00 2013-05-25 13:10:58.625 145 12615.48 169.07 54838.80 88888.00 2013-05-25 13:10:58.750 145 12615.45 169.05 54838.80 88888.00 2013-05-25 13:10:58.875 145 12615.48 169.05 54838.78 88888.00 2013-05-25 13:10:59.000 145 12615.48 169.03 54838.78 88888.00 2013-05-25 13:10:59.125 145 12615.45 169.07 54838.80 88888.00 2013-05-25 13:10:59.250 145 12615.42 169.07 54838.80 88888.00 2013-05-25 13:10:59.375 145 12615.52 169.07 54838.80 88888.00 2013-05-25 13:10:59.500 145 12615.52 169.07 54838.80 88888.00 2013-05-25 13:10:59.625 145 12615.52 169.07 54838.82 88888.00 2013-05-25 13:10:59.750 145 12615.55 169.10 54838.80 88888.00 2013-05-25 13:10:59.875 145 12615.55 169.10 54838.78 88888.00 2013-05-25 13:11:00.000 145 12615.52 169.12 54838.80 88888.00 2013-05-25 13:11:00.125 145 12615.55 169.12 54838.80 88888.00 2013-05-25 13:11:00.250 145 12615.58 169.07 54838.80 88888.00 2013-05-25 13:11:00.375 145 12615.62 169.15 54838.82 88888.00 2013-05-25 13:11:00.500 145 12615.60 169.15 54838.82 88888.00 2013-05-25 13:11:00.625 145 12615.62 169.15 54838.82 88888.00 2013-05-25 13:11:00.750 145 12615.67 169.12 54838.82 88888.00 2013-05-25 13:11:00.875 145 12615.62 169.15 54838.85 88888.00 2013-05-25 13:11:01.000 145 12615.58 169.18 54838.82 88888.00 2013-05-25 13:11:01.125 145 12615.55 169.20 54838.82 88888.00 2013-05-25 13:11:01.250 145 12615.60 169.18 54838.85 88888.00 2013-05-25 13:11:01.375 145 12615.60 169.18 54838.82 88888.00 2013-05-25 13:11:01.500 145 12615.58 169.18 54838.82 88888.00 2013-05-25 13:11:01.625 145 12615.60 169.18 54838.85 88888.00 2013-05-25 13:11:01.750 145 12615.62 169.15 54838.85 88888.00 2013-05-25 13:11:01.875 145 12615.60 169.15 54838.85 88888.00 2013-05-25 13:11:02.000 145 12615.55 169.20 54838.88 88888.00 2013-05-25 13:11:02.125 145 12615.58 169.20 54838.90 88888.00 2013-05-25 13:11:02.250 145 12615.55 169.20 54838.88 88888.00 2013-05-25 13:11:02.375 145 12615.55 169.20 54838.88 88888.00 2013-05-25 13:11:02.500 145 12615.58 169.22 54838.88 88888.00 2013-05-25 13:11:02.625 145 12615.55 169.25 54838.90 88888.00 2013-05-25 13:11:02.750 145 12615.55 169.28 54838.90 88888.00 2013-05-25 13:11:02.875 145 12615.55 169.28 54838.90 88888.00 2013-05-25 13:11:03.000 145 12615.48 169.25 54838.93 88888.00 2013-05-25 13:11:03.125 145 12615.45 169.28 54838.90 88888.00 2013-05-25 13:11:03.250 145 12615.48 169.25 54838.93 88888.00 2013-05-25 13:11:03.375 145 12615.42 169.28 54838.95 88888.00 2013-05-25 13:11:03.500 145 12615.38 169.28 54838.95 88888.00 2013-05-25 13:11:03.625 145 12615.33 169.25 54838.97 88888.00 2013-05-25 13:11:03.750 145 12615.30 169.28 54838.97 88888.00 2013-05-25 13:11:03.875 145 12615.30 169.28 54838.95 88888.00 2013-05-25 13:11:04.000 145 12615.27 169.30 54838.97 88888.00 2013-05-25 13:11:04.125 145 12615.25 169.30 54839.00 88888.00 2013-05-25 13:11:04.250 145 12615.20 169.28 54839.00 88888.00 2013-05-25 13:11:04.375 145 12615.20 169.30 54838.97 88888.00 2013-05-25 13:11:04.500 145 12615.23 169.30 54839.03 88888.00 2013-05-25 13:11:04.625 145 12615.20 169.35 54839.03 88888.00 2013-05-25 13:11:04.750 145 12615.23 169.38 54839.03 88888.00 2013-05-25 13:11:04.875 145 12615.25 169.35 54839.00 88888.00 2013-05-25 13:11:05.000 145 12615.25 169.32 54838.97 88888.00 2013-05-25 13:11:05.125 145 12615.20 169.32 54839.03 88888.00 2013-05-25 13:11:05.250 145 12615.17 169.32 54839.07 88888.00 2013-05-25 13:11:05.375 145 12615.20 169.35 54839.10 88888.00 2013-05-25 13:11:05.500 145 12615.23 169.40 54839.07 88888.00 2013-05-25 13:11:05.625 145 12615.23 169.40 54839.05 88888.00 2013-05-25 13:11:05.750 145 12615.25 169.40 54839.05 88888.00 2013-05-25 13:11:05.875 145 12615.23 169.38 54839.03 88888.00 2013-05-25 13:11:06.000 145 12615.23 169.40 54839.07 88888.00 2013-05-25 13:11:06.125 145 12615.25 169.43 54839.07 88888.00 2013-05-25 13:11:06.250 145 12615.23 169.40 54839.10 88888.00 2013-05-25 13:11:06.375 145 12615.23 169.43 54839.07 88888.00 2013-05-25 13:11:06.500 145 12615.23 169.43 54839.05 88888.00 2013-05-25 13:11:06.625 145 12615.20 169.40 54839.03 88888.00 2013-05-25 13:11:06.750 145 12615.15 169.40 54839.05 88888.00 2013-05-25 13:11:06.875 145 12615.17 169.43 54839.10 88888.00 2013-05-25 13:11:07.000 145 12615.23 169.40 54839.10 88888.00 2013-05-25 13:11:07.125 145 12615.25 169.40 54839.12 88888.00 2013-05-25 13:11:07.250 145 12615.25 169.38 54839.12 88888.00 2013-05-25 13:11:07.375 145 12615.23 169.38 54839.07 88888.00 2013-05-25 13:11:07.500 145 12615.15 169.40 54839.10 88888.00 2013-05-25 13:11:07.625 145 12615.20 169.43 54839.12 88888.00 2013-05-25 13:11:07.750 145 12615.25 169.40 54839.10 88888.00 2013-05-25 13:11:07.875 145 12615.27 169.40 54839.10 88888.00 2013-05-25 13:11:08.000 145 12615.30 169.40 54839.10 88888.00 2013-05-25 13:11:08.125 145 12615.30 169.40 54839.12 88888.00 2013-05-25 13:11:08.250 145 12615.27 169.40 54839.15 88888.00 2013-05-25 13:11:08.375 145 12615.33 169.45 54839.15 88888.00 2013-05-25 13:11:08.500 145 12615.33 169.43 54839.12 88888.00 2013-05-25 13:11:08.625 145 12615.25 169.47 54839.12 88888.00 2013-05-25 13:11:08.750 145 12615.25 169.45 54839.12 88888.00 2013-05-25 13:11:08.875 145 12615.23 169.43 54839.15 88888.00 2013-05-25 13:11:09.000 145 12615.23 169.43 54839.15 88888.00 2013-05-25 13:11:09.125 145 12615.20 169.43 54839.15 88888.00 2013-05-25 13:11:09.250 145 12615.23 169.45 54839.15 88888.00 2013-05-25 13:11:09.375 145 12615.27 169.45 54839.15 88888.00 2013-05-25 13:11:09.500 145 12615.30 169.45 54839.18 88888.00 2013-05-25 13:11:09.625 145 12615.30 169.47 54839.18 88888.00 2013-05-25 13:11:09.750 145 12615.25 169.50 54839.18 88888.00 2013-05-25 13:11:09.875 145 12615.20 169.53 54839.20 88888.00 2013-05-25 13:11:10.000 145 12615.20 169.53 54839.15 88888.00 2013-05-25 13:11:10.125 145 12615.30 169.50 54839.15 88888.00 2013-05-25 13:11:10.250 145 12615.35 169.53 54839.18 88888.00 2013-05-25 13:11:10.375 145 12615.35 169.53 54839.18 88888.00 2013-05-25 13:11:10.500 145 12615.25 169.53 54839.18 88888.00 2013-05-25 13:11:10.625 145 12615.23 169.55 54839.18 88888.00 2013-05-25 13:11:10.750 145 12615.25 169.53 54839.20 88888.00 2013-05-25 13:11:10.875 145 12615.27 169.55 54839.20 88888.00 2013-05-25 13:11:11.000 145 12615.30 169.57 54839.20 88888.00 2013-05-25 13:11:11.125 145 12615.30 169.57 54839.22 88888.00 2013-05-25 13:11:11.250 145 12615.30 169.57 54839.22 88888.00 2013-05-25 13:11:11.375 145 12615.27 169.57 54839.20 88888.00 2013-05-25 13:11:11.500 145 12615.27 169.57 54839.22 88888.00 2013-05-25 13:11:11.625 145 12615.33 169.57 54839.20 88888.00 2013-05-25 13:11:11.750 145 12615.35 169.57 54839.22 88888.00 2013-05-25 13:11:11.875 145 12615.35 169.62 54839.22 88888.00 2013-05-25 13:11:12.000 145 12615.30 169.62 54839.25 88888.00 2013-05-25 13:11:12.125 145 12615.33 169.60 54839.22 88888.00 2013-05-25 13:11:12.250 145 12615.30 169.65 54839.22 88888.00 2013-05-25 13:11:12.375 145 12615.35 169.65 54839.22 88888.00 2013-05-25 13:11:12.500 145 12615.33 169.65 54839.22 88888.00 2013-05-25 13:11:12.625 145 12615.30 169.68 54839.22 88888.00 2013-05-25 13:11:12.750 145 12615.25 169.70 54839.22 88888.00 2013-05-25 13:11:12.875 145 12615.25 169.68 54839.20 88888.00 2013-05-25 13:11:13.000 145 12615.23 169.65 54839.18 88888.00 2013-05-25 13:11:13.125 145 12615.20 169.65 54839.15 88888.00 2013-05-25 13:11:13.250 145 12615.25 169.72 54839.22 88888.00 2013-05-25 13:11:13.375 145 12615.33 169.78 54839.25 88888.00 2013-05-25 13:11:13.500 145 12615.27 169.72 54839.22 88888.00 2013-05-25 13:11:13.625 145 12615.20 169.68 54839.22 88888.00 2013-05-25 13:11:13.750 145 12615.23 169.72 54839.25 88888.00 2013-05-25 13:11:13.875 145 12615.23 169.78 54839.25 88888.00 2013-05-25 13:11:14.000 145 12615.25 169.78 54839.22 88888.00 2013-05-25 13:11:14.125 145 12615.23 169.72 54839.28 88888.00 2013-05-25 13:11:14.250 145 12615.20 169.75 54839.28 88888.00 2013-05-25 13:11:14.375 145 12615.25 169.75 54839.28 88888.00 2013-05-25 13:11:14.500 145 12615.23 169.75 54839.25 88888.00 2013-05-25 13:11:14.625 145 12615.20 169.78 54839.28 88888.00 2013-05-25 13:11:14.750 145 12615.20 169.80 54839.30 88888.00 2013-05-25 13:11:14.875 145 12615.15 169.72 54839.32 88888.00 2013-05-25 13:11:15.000 145 12615.20 169.70 54839.28 88888.00 2013-05-25 13:11:15.125 145 12615.25 169.68 54839.28 88888.00 2013-05-25 13:11:15.250 145 12615.30 169.70 54839.30 88888.00 2013-05-25 13:11:15.375 145 12615.30 169.68 54839.28 88888.00 2013-05-25 13:11:15.500 145 12615.25 169.68 54839.30 88888.00 2013-05-25 13:11:15.625 145 12615.23 169.70 54839.35 88888.00 2013-05-25 13:11:15.750 145 12615.23 169.70 54839.35 88888.00 2013-05-25 13:11:15.875 145 12615.30 169.70 54839.35 88888.00 2013-05-25 13:11:16.000 145 12615.27 169.68 54839.35 88888.00 2013-05-25 13:11:16.125 145 12615.25 169.65 54839.35 88888.00 2013-05-25 13:11:16.250 145 12615.17 169.62 54839.35 88888.00 2013-05-25 13:11:16.375 145 12615.15 169.65 54839.38 88888.00 2013-05-25 13:11:16.500 145 12615.15 169.68 54839.38 88888.00 2013-05-25 13:11:16.625 145 12615.15 169.68 54839.38 88888.00 2013-05-25 13:11:16.750 145 12615.20 169.65 54839.35 88888.00 2013-05-25 13:11:16.875 145 12615.20 169.65 54839.32 88888.00 2013-05-25 13:11:17.000 145 12615.20 169.65 54839.35 88888.00 2013-05-25 13:11:17.125 145 12615.20 169.65 54839.38 88888.00 2013-05-25 13:11:17.250 145 12615.15 169.65 54839.35 88888.00 2013-05-25 13:11:17.375 145 12615.15 169.70 54839.43 88888.00 2013-05-25 13:11:17.500 145 12615.20 169.70 54839.40 88888.00 2013-05-25 13:11:17.625 145 12615.17 169.68 54839.40 88888.00 2013-05-25 13:11:17.750 145 12615.12 169.68 54839.45 88888.00 2013-05-25 13:11:17.875 145 12615.12 169.65 54839.45 88888.00 2013-05-25 13:11:18.000 145 12615.17 169.65 54839.45 88888.00 2013-05-25 13:11:18.125 145 12615.17 169.68 54839.45 88888.00 2013-05-25 13:11:18.250 145 12615.10 169.65 54839.43 88888.00 2013-05-25 13:11:18.375 145 12615.05 169.62 54839.43 88888.00 2013-05-25 13:11:18.500 145 12615.08 169.62 54839.43 88888.00 2013-05-25 13:11:18.625 145 12615.12 169.65 54839.45 88888.00 2013-05-25 13:11:18.750 145 12615.15 169.62 54839.45 88888.00 2013-05-25 13:11:18.875 145 12615.12 169.60 54839.40 88888.00 2013-05-25 13:11:19.000 145 12615.12 169.57 54839.43 88888.00 2013-05-25 13:11:19.125 145 12615.10 169.57 54839.45 88888.00 2013-05-25 13:11:19.250 145 12615.08 169.57 54839.47 88888.00 2013-05-25 13:11:19.375 145 12615.15 169.57 54839.47 88888.00 2013-05-25 13:11:19.500 145 12615.17 169.55 54839.43 88888.00 2013-05-25 13:11:19.625 145 12615.17 169.55 54839.47 88888.00 2013-05-25 13:11:19.750 145 12615.20 169.57 54839.50 88888.00 2013-05-25 13:11:19.875 145 12615.17 169.57 54839.50 88888.00 2013-05-25 13:11:20.000 145 12615.20 169.57 54839.47 88888.00 2013-05-25 13:11:20.125 145 12615.25 169.55 54839.50 88888.00 2013-05-25 13:11:20.250 145 12615.25 169.50 54839.53 88888.00 2013-05-25 13:11:20.375 145 12615.25 169.55 54839.55 88888.00 2013-05-25 13:11:20.500 145 12615.20 169.53 54839.53 88888.00 2013-05-25 13:11:20.625 145 12615.20 169.53 54839.50 88888.00 2013-05-25 13:11:20.750 145 12615.20 169.53 54839.55 88888.00 2013-05-25 13:11:20.875 145 12615.20 169.53 54839.53 88888.00 2013-05-25 13:11:21.000 145 12615.17 169.53 54839.55 88888.00 2013-05-25 13:11:21.125 145 12615.15 169.50 54839.55 88888.00 2013-05-25 13:11:21.250 145 12615.12 169.50 54839.55 88888.00 2013-05-25 13:11:21.375 145 12615.15 169.53 54839.57 88888.00 2013-05-25 13:11:21.500 145 12615.17 169.47 54839.55 88888.00 2013-05-25 13:11:21.625 145 12615.20 169.45 54839.55 88888.00 2013-05-25 13:11:21.750 145 12615.23 169.43 54839.53 88888.00 2013-05-25 13:11:21.875 145 12615.27 169.43 54839.50 88888.00 2013-05-25 13:11:22.000 145 12615.33 169.45 54839.53 88888.00 2013-05-25 13:11:22.125 145 12615.33 169.43 54839.55 88888.00 2013-05-25 13:11:22.250 145 12615.23 169.32 54839.55 88888.00 2013-05-25 13:11:22.375 145 12615.23 169.32 54839.50 88888.00 2013-05-25 13:11:22.500 145 12615.23 169.35 54839.53 88888.00 2013-05-25 13:11:22.625 145 12615.20 169.38 54839.55 88888.00 2013-05-25 13:11:22.750 145 12615.12 169.40 54839.55 88888.00 2013-05-25 13:11:22.875 145 12615.15 169.35 54839.55 88888.00 2013-05-25 13:11:23.000 145 12615.15 169.32 54839.57 88888.00 2013-05-25 13:11:23.125 145 12615.12 169.32 54839.55 88888.00 2013-05-25 13:11:23.250 145 12615.08 169.32 54839.57 88888.00 2013-05-25 13:11:23.375 145 12615.12 169.30 54839.55 88888.00 2013-05-25 13:11:23.500 145 12615.10 169.30 54839.55 88888.00 2013-05-25 13:11:23.625 145 12615.05 169.32 54839.57 88888.00 2013-05-25 13:11:23.750 145 12615.08 169.38 54839.57 88888.00 2013-05-25 13:11:23.875 145 12615.02 169.38 54839.57 88888.00 2013-05-25 13:11:24.000 145 12615.02 169.32 54839.57 88888.00 2013-05-25 13:11:24.125 145 12615.10 169.30 54839.60 88888.00 2013-05-25 13:11:24.250 145 12615.12 169.25 54839.62 88888.00 2013-05-25 13:11:24.375 145 12615.10 169.30 54839.62 88888.00 2013-05-25 13:11:24.500 145 12615.02 169.30 54839.65 88888.00 2013-05-25 13:11:24.625 145 12615.02 169.30 54839.65 88888.00 2013-05-25 13:11:24.750 145 12615.05 169.32 54839.65 88888.00 2013-05-25 13:11:24.875 145 12615.00 169.30 54839.65 88888.00 2013-05-25 13:11:25.000 145 12614.98 169.30 54839.65 88888.00 2013-05-25 13:11:25.125 145 12615.02 169.30 54839.65 88888.00 2013-05-25 13:11:25.250 145 12615.08 169.30 54839.68 88888.00 2013-05-25 13:11:25.375 145 12615.05 169.30 54839.65 88888.00 2013-05-25 13:11:25.500 145 12615.00 169.28 54839.68 88888.00 2013-05-25 13:11:25.625 145 12614.98 169.25 54839.68 88888.00 2013-05-25 13:11:25.750 145 12614.98 169.22 54839.70 88888.00 2013-05-25 13:11:25.875 145 12615.00 169.25 54839.68 88888.00 2013-05-25 13:11:26.000 145 12614.98 169.28 54839.70 88888.00 2013-05-25 13:11:26.125 145 12614.95 169.28 54839.72 88888.00 2013-05-25 13:11:26.250 145 12614.92 169.25 54839.75 88888.00 2013-05-25 13:11:26.375 145 12614.98 169.28 54839.78 88888.00 2013-05-25 13:11:26.500 145 12614.92 169.28 54839.75 88888.00 2013-05-25 13:11:26.625 145 12614.92 169.30 54839.72 88888.00 2013-05-25 13:11:26.750 145 12614.90 169.32 54839.75 88888.00 2013-05-25 13:11:26.875 145 12614.92 169.35 54839.78 88888.00 2013-05-25 13:11:27.000 145 12614.92 169.35 54839.75 88888.00 2013-05-25 13:11:27.125 145 12614.95 169.30 54839.75 88888.00 2013-05-25 13:11:27.250 145 12614.92 169.28 54839.75 88888.00 2013-05-25 13:11:27.375 145 12614.92 169.25 54839.75 88888.00 2013-05-25 13:11:27.500 145 12614.92 169.28 54839.78 88888.00 2013-05-25 13:11:27.625 145 12614.90 169.32 54839.78 88888.00 2013-05-25 13:11:27.750 145 12614.88 169.30 54839.78 88888.00 2013-05-25 13:11:27.875 145 12614.88 169.30 54839.78 88888.00 2013-05-25 13:11:28.000 145 12614.92 169.32 54839.78 88888.00 2013-05-25 13:11:28.125 145 12614.95 169.35 54839.78 88888.00 2013-05-25 13:11:28.250 145 12614.90 169.32 54839.80 88888.00 2013-05-25 13:11:28.375 145 12614.88 169.32 54839.80 88888.00 2013-05-25 13:11:28.500 145 12614.85 169.30 54839.75 88888.00 2013-05-25 13:11:28.625 145 12614.80 169.30 54839.72 88888.00 2013-05-25 13:11:28.750 145 12614.83 169.30 54839.75 88888.00 2013-05-25 13:11:28.875 145 12614.83 169.32 54839.80 88888.00 2013-05-25 13:11:29.000 145 12614.80 169.32 54839.80 88888.00 2013-05-25 13:11:29.125 145 12614.83 169.35 54839.80 88888.00 2013-05-25 13:11:29.250 145 12614.83 169.32 54839.80 88888.00 2013-05-25 13:11:29.375 145 12614.83 169.30 54839.78 88888.00 2013-05-25 13:11:29.500 145 12614.83 169.32 54839.80 88888.00 2013-05-25 13:11:29.625 145 12614.85 169.35 54839.82 88888.00 2013-05-25 13:11:29.750 145 12614.85 169.38 54839.85 88888.00 2013-05-25 13:11:29.875 145 12614.80 169.38 54839.82 88888.00 2013-05-25 13:11:30.000 145 12614.77 169.38 54839.82 88888.00 2013-05-25 13:11:30.125 145 12614.85 169.32 54839.80 88888.00 2013-05-25 13:11:30.250 145 12614.83 169.28 54839.82 88888.00 2013-05-25 13:11:30.375 145 12614.85 169.28 54839.85 88888.00 2013-05-25 13:11:30.500 145 12614.83 169.25 54839.88 88888.00 2013-05-25 13:11:30.625 145 12614.85 169.30 54839.85 88888.00 2013-05-25 13:11:30.750 145 12614.83 169.30 54839.82 88888.00 2013-05-25 13:11:30.875 145 12614.85 169.30 54839.85 88888.00 2013-05-25 13:11:31.000 145 12614.80 169.25 54839.88 88888.00 2013-05-25 13:11:31.125 145 12614.75 169.20 54839.88 88888.00 2013-05-25 13:11:31.250 145 12614.75 169.22 54839.88 88888.00 2013-05-25 13:11:31.375 145 12614.80 169.25 54839.90 88888.00 2013-05-25 13:11:31.500 145 12614.85 169.22 54839.90 88888.00 2013-05-25 13:11:31.625 145 12614.83 169.22 54839.90 88888.00 2013-05-25 13:11:31.750 145 12614.80 169.15 54839.90 88888.00 2013-05-25 13:11:31.875 145 12614.75 169.15 54839.85 88888.00 2013-05-25 13:11:32.000 145 12614.70 169.18 54839.88 88888.00 2013-05-25 13:11:32.125 145 12614.67 169.20 54839.95 88888.00 2013-05-25 13:11:32.250 145 12614.67 169.15 54839.95 88888.00 2013-05-25 13:11:32.375 145 12614.73 169.12 54839.93 88888.00 2013-05-25 13:11:32.500 145 12614.70 169.15 54839.90 88888.00 2013-05-25 13:11:32.625 145 12614.65 169.15 54839.90 88888.00 2013-05-25 13:11:32.750 145 12614.67 169.12 54839.95 88888.00 2013-05-25 13:11:32.875 145 12614.67 169.10 54839.97 88888.00 2013-05-25 13:11:33.000 145 12614.73 169.12 54839.95 88888.00 2013-05-25 13:11:33.125 145 12614.73 169.10 54839.97 88888.00 2013-05-25 13:11:33.250 145 12614.73 169.10 54839.95 88888.00 2013-05-25 13:11:33.375 145 12614.73 169.05 54839.97 88888.00 2013-05-25 13:11:33.500 145 12614.65 169.07 54839.97 88888.00 2013-05-25 13:11:33.625 145 12614.65 169.10 54840.00 88888.00 2013-05-25 13:11:33.750 145 12614.73 169.12 54840.03 88888.00 2013-05-25 13:11:33.875 145 12614.77 169.12 54840.00 88888.00 2013-05-25 13:11:34.000 145 12614.80 169.12 54840.00 88888.00 2013-05-25 13:11:34.125 145 12614.77 169.10 54840.00 88888.00 2013-05-25 13:11:34.250 145 12614.75 169.05 54840.00 88888.00 2013-05-25 13:11:34.375 145 12614.73 169.07 54840.00 88888.00 2013-05-25 13:11:34.500 145 12614.67 169.05 54840.00 88888.00 2013-05-25 13:11:34.625 145 12614.62 169.05 54839.97 88888.00 2013-05-25 13:11:34.750 145 12614.65 169.10 54840.03 88888.00 2013-05-25 13:11:34.875 145 12614.70 169.07 54840.00 88888.00 2013-05-25 13:11:35.000 145 12614.73 169.07 54840.03 88888.00 2013-05-25 13:11:35.125 145 12614.75 169.10 54840.03 88888.00 2013-05-25 13:11:35.250 145 12614.77 169.10 54840.05 88888.00 2013-05-25 13:11:35.375 145 12614.83 169.12 54840.03 88888.00 2013-05-25 13:11:35.500 145 12614.83 169.10 54840.03 88888.00 2013-05-25 13:11:35.625 145 12614.80 169.07 54840.03 88888.00 2013-05-25 13:11:35.750 145 12614.88 169.07 54840.03 88888.00 2013-05-25 13:11:35.875 145 12614.83 169.07 54840.00 88888.00 2013-05-25 13:11:36.000 145 12614.83 169.07 54840.00 88888.00 2013-05-25 13:11:36.125 145 12614.85 169.10 54840.05 88888.00 2013-05-25 13:11:36.250 145 12614.92 169.15 54840.05 88888.00 2013-05-25 13:11:36.375 145 12615.00 169.12 54840.07 88888.00 2013-05-25 13:11:36.500 145 12614.98 169.07 54840.05 88888.00 2013-05-25 13:11:36.625 145 12614.95 169.03 54840.00 88888.00 2013-05-25 13:11:36.750 145 12614.92 169.07 54840.03 88888.00 2013-05-25 13:11:36.875 145 12615.00 169.15 54840.03 88888.00 2013-05-25 13:11:37.000 145 12615.00 169.12 54840.00 88888.00 2013-05-25 13:11:37.125 145 12615.02 169.10 54840.03 88888.00 2013-05-25 13:11:37.250 145 12615.00 169.12 54840.05 88888.00 2013-05-25 13:11:37.375 145 12615.08 169.18 54840.07 88888.00 2013-05-25 13:11:37.500 145 12615.10 169.18 54840.03 88888.00 2013-05-25 13:11:37.625 145 12615.08 169.12 54840.00 88888.00 2013-05-25 13:11:37.750 145 12615.08 169.10 54840.00 88888.00 2013-05-25 13:11:37.875 145 12615.05 169.10 54840.00 88888.00 2013-05-25 13:11:38.000 145 12615.08 169.15 54840.00 88888.00 2013-05-25 13:11:38.125 145 12615.05 169.12 54840.03 88888.00 2013-05-25 13:11:38.250 145 12615.00 169.12 54840.03 88888.00 2013-05-25 13:11:38.375 145 12615.02 169.15 54840.00 88888.00 2013-05-25 13:11:38.500 145 12615.05 169.18 54839.97 88888.00 2013-05-25 13:11:38.625 145 12615.02 169.18 54840.00 88888.00 2013-05-25 13:11:38.750 145 12615.08 169.18 54840.00 88888.00 2013-05-25 13:11:38.875 145 12615.17 169.20 54840.00 88888.00 2013-05-25 13:11:39.000 145 12615.25 169.18 54840.03 88888.00 2013-05-25 13:11:39.125 145 12615.30 169.15 54840.03 88888.00 2013-05-25 13:11:39.250 145 12615.38 169.18 54840.03 88888.00 2013-05-25 13:11:39.375 145 12615.35 169.22 54840.00 88888.00 2013-05-25 13:11:39.500 145 12615.35 169.22 54840.00 88888.00 2013-05-25 13:11:39.625 145 12615.30 169.20 54839.97 88888.00 2013-05-25 13:11:39.750 145 12615.27 169.20 54839.97 88888.00 2013-05-25 13:11:39.875 145 12615.27 169.28 54840.03 88888.00 2013-05-25 13:11:40.000 145 12615.30 169.30 54840.00 88888.00 2013-05-25 13:11:40.125 145 12615.30 169.30 54840.00 88888.00 2013-05-25 13:11:40.250 145 12615.30 169.30 54840.00 88888.00 2013-05-25 13:11:40.375 145 12615.27 169.32 54840.03 88888.00 2013-05-25 13:11:40.500 145 12615.30 169.32 54840.03 88888.00 2013-05-25 13:11:40.625 145 12615.30 169.35 54839.97 88888.00 2013-05-25 13:11:40.750 145 12615.30 169.35 54839.97 88888.00 2013-05-25 13:11:40.875 145 12615.33 169.38 54840.00 88888.00 2013-05-25 13:11:41.000 145 12615.30 169.40 54839.97 88888.00 2013-05-25 13:11:41.125 145 12615.27 169.43 54840.00 88888.00 2013-05-25 13:11:41.250 145 12615.33 169.43 54840.00 88888.00 2013-05-25 13:11:41.375 145 12615.35 169.45 54840.00 88888.00 2013-05-25 13:11:41.500 145 12615.33 169.47 54840.00 88888.00 2013-05-25 13:11:41.625 145 12615.30 169.45 54840.00 88888.00 2013-05-25 13:11:41.750 145 12615.27 169.45 54840.00 88888.00 2013-05-25 13:11:41.875 145 12615.25 169.43 54839.97 88888.00 2013-05-25 13:11:42.000 145 12615.33 169.50 54840.03 88888.00 2013-05-25 13:11:42.125 145 12615.35 169.53 54840.05 88888.00 2013-05-25 13:11:42.250 145 12615.27 169.50 54840.05 88888.00 2013-05-25 13:11:42.375 145 12615.27 169.47 54840.00 88888.00 2013-05-25 13:11:42.500 145 12615.25 169.53 54840.00 88888.00 2013-05-25 13:11:42.625 145 12615.27 169.53 54840.00 88888.00 2013-05-25 13:11:42.750 145 12615.27 169.55 54840.03 88888.00 2013-05-25 13:11:42.875 145 12615.25 169.53 54840.03 88888.00 2013-05-25 13:11:43.000 145 12615.30 169.53 54840.00 88888.00 2013-05-25 13:11:43.125 145 12615.33 169.53 54840.03 88888.00 2013-05-25 13:11:43.250 145 12615.30 169.57 54840.05 88888.00 2013-05-25 13:11:43.375 145 12615.35 169.57 54840.05 88888.00 2013-05-25 13:11:43.500 145 12615.33 169.57 54840.05 88888.00 2013-05-25 13:11:43.625 145 12615.30 169.55 54840.05 88888.00 2013-05-25 13:11:43.750 145 12615.25 169.55 54840.03 88888.00 2013-05-25 13:11:43.875 145 12615.27 169.57 54840.07 88888.00 2013-05-25 13:11:44.000 145 12615.30 169.57 54840.07 88888.00 2013-05-25 13:11:44.125 145 12615.25 169.57 54840.05 88888.00 2013-05-25 13:11:44.250 145 12615.20 169.55 54840.05 88888.00 2013-05-25 13:11:44.375 145 12615.17 169.57 54840.03 88888.00 2013-05-25 13:11:44.500 145 12615.12 169.55 54840.05 88888.00 2013-05-25 13:11:44.625 145 12615.15 169.55 54840.05 88888.00 2013-05-25 13:11:44.750 145 12615.20 169.57 54840.07 88888.00 2013-05-25 13:11:44.875 145 12615.23 169.57 54840.07 88888.00 2013-05-25 13:11:45.000 145 12615.20 169.57 54840.07 88888.00 2013-05-25 13:11:45.125 145 12615.23 169.57 54840.07 88888.00 2013-05-25 13:11:45.250 145 12615.20 169.57 54840.10 88888.00 2013-05-25 13:11:45.375 145 12615.20 169.60 54840.10 88888.00 2013-05-25 13:11:45.500 145 12615.23 169.55 54840.10 88888.00 2013-05-25 13:11:45.625 145 12615.23 169.57 54840.12 88888.00 2013-05-25 13:11:45.750 145 12615.23 169.57 54840.15 88888.00 2013-05-25 13:11:45.875 145 12615.23 169.55 54840.15 88888.00 2013-05-25 13:11:46.000 145 12615.25 169.55 54840.10 88888.00 2013-05-25 13:11:46.125 145 12615.27 169.50 54840.12 88888.00 2013-05-25 13:11:46.250 145 12615.20 169.53 54840.15 88888.00 2013-05-25 13:11:46.375 145 12615.17 169.55 54840.12 88888.00 2013-05-25 13:11:46.500 145 12615.17 169.55 54840.15 88888.00 2013-05-25 13:11:46.625 145 12615.23 169.55 54840.12 88888.00 2013-05-25 13:11:46.750 145 12615.23 169.55 54840.12 88888.00 2013-05-25 13:11:46.875 145 12615.20 169.53 54840.15 88888.00 2013-05-25 13:11:47.000 145 12615.15 169.50 54840.12 88888.00 2013-05-25 13:11:47.125 145 12615.15 169.45 54840.15 88888.00 2013-05-25 13:11:47.250 145 12615.17 169.45 54840.18 88888.00 2013-05-25 13:11:47.375 145 12615.20 169.47 54840.22 88888.00 2013-05-25 13:11:47.500 145 12615.17 169.47 54840.20 88888.00 2013-05-25 13:11:47.625 145 12615.10 169.45 54840.20 88888.00 2013-05-25 13:11:47.750 145 12615.12 169.47 54840.20 88888.00 2013-05-25 13:11:47.875 145 12615.17 169.45 54840.18 88888.00 2013-05-25 13:11:48.000 145 12615.15 169.40 54840.12 88888.00 2013-05-25 13:11:48.125 145 12615.10 169.35 54840.15 88888.00 2013-05-25 13:11:48.250 145 12615.12 169.38 54840.18 88888.00 2013-05-25 13:11:48.375 145 12615.17 169.40 54840.20 88888.00 2013-05-25 13:11:48.500 145 12615.12 169.35 54840.22 88888.00 2013-05-25 13:11:48.625 145 12615.08 169.35 54840.22 88888.00 2013-05-25 13:11:48.750 145 12615.10 169.35 54840.22 88888.00 2013-05-25 13:11:48.875 145 12615.12 169.32 54840.20 88888.00 2013-05-25 13:11:49.000 145 12615.17 169.32 54840.20 88888.00 2013-05-25 13:11:49.125 145 12615.20 169.35 54840.25 88888.00 2013-05-25 13:11:49.250 145 12615.15 169.32 54840.25 88888.00 2013-05-25 13:11:49.375 145 12615.15 169.30 54840.25 88888.00 2013-05-25 13:11:49.500 145 12615.15 169.30 54840.25 88888.00 2013-05-25 13:11:49.625 145 12615.12 169.28 54840.28 88888.00 2013-05-25 13:11:49.750 145 12615.15 169.25 54840.30 88888.00 2013-05-25 13:11:49.875 145 12615.15 169.25 54840.28 88888.00 2013-05-25 13:11:50.000 145 12615.17 169.22 54840.25 88888.00 2013-05-25 13:11:50.125 145 12615.12 169.22 54840.28 88888.00 2013-05-25 13:11:50.250 145 12615.08 169.22 54840.30 88888.00 2013-05-25 13:11:50.375 145 12615.08 169.25 54840.28 88888.00 2013-05-25 13:11:50.500 145 12615.10 169.22 54840.28 88888.00 2013-05-25 13:11:50.625 145 12615.10 169.22 54840.30 88888.00 2013-05-25 13:11:50.750 145 12615.10 169.25 54840.30 88888.00 2013-05-25 13:11:50.875 145 12615.08 169.20 54840.30 88888.00 2013-05-25 13:11:51.000 145 12615.08 169.18 54840.30 88888.00 2013-05-25 13:11:51.125 145 12615.05 169.20 54840.32 88888.00 2013-05-25 13:11:51.250 145 12615.00 169.18 54840.35 88888.00 2013-05-25 13:11:51.375 145 12615.05 169.20 54840.38 88888.00 2013-05-25 13:11:51.500 145 12615.08 169.15 54840.35 88888.00 2013-05-25 13:11:51.625 145 12615.08 169.18 54840.35 88888.00 2013-05-25 13:11:51.750 145 12615.02 169.28 54840.40 88888.00 2013-05-25 13:11:51.875 145 12615.02 169.25 54840.40 88888.00 2013-05-25 13:11:52.000 145 12614.95 169.20 54840.35 88888.00 2013-05-25 13:11:52.125 145 12614.92 169.18 54840.35 88888.00 2013-05-25 13:11:52.250 145 12615.00 169.12 54840.35 88888.00 2013-05-25 13:11:52.375 145 12615.10 169.10 54840.32 88888.00 2013-05-25 13:11:52.500 145 12615.10 169.10 54840.32 88888.00 2013-05-25 13:11:52.625 145 12615.10 169.12 54840.35 88888.00 2013-05-25 13:11:52.750 145 12615.08 169.12 54840.38 88888.00 2013-05-25 13:11:52.875 145 12615.10 169.12 54840.38 88888.00 2013-05-25 13:11:53.000 145 12615.15 169.10 54840.38 88888.00 2013-05-25 13:11:53.125 145 12615.17 169.07 54840.35 88888.00 2013-05-25 13:11:53.250 145 12615.20 169.07 54840.38 88888.00 2013-05-25 13:11:53.375 145 12615.23 169.10 54840.40 88888.00 2013-05-25 13:11:53.500 145 12615.20 169.07 54840.40 88888.00 2013-05-25 13:11:53.625 145 12615.20 169.07 54840.43 88888.00 2013-05-25 13:11:53.750 145 12615.20 169.05 54840.40 88888.00 2013-05-25 13:11:53.875 145 12615.23 169.03 54840.40 88888.00 2013-05-25 13:11:54.000 145 12615.23 169.05 54840.38 88888.00 2013-05-25 13:11:54.125 145 12615.17 169.03 54840.40 88888.00 2013-05-25 13:11:54.250 145 12615.15 169.03 54840.43 88888.00 2013-05-25 13:11:54.375 145 12615.20 169.03 54840.40 88888.00 2013-05-25 13:11:54.500 145 12615.23 169.00 54840.40 88888.00 2013-05-25 13:11:54.625 145 12615.27 168.97 54840.40 88888.00 2013-05-25 13:11:54.750 145 12615.30 169.00 54840.45 88888.00 2013-05-25 13:11:54.875 145 12615.25 168.97 54840.43 88888.00 2013-05-25 13:11:55.000 145 12615.20 168.95 54840.40 88888.00 2013-05-25 13:11:55.125 145 12615.25 168.97 54840.43 88888.00 2013-05-25 13:11:55.250 145 12615.25 168.95 54840.43 88888.00 2013-05-25 13:11:55.375 145 12615.25 168.93 54840.45 88888.00 2013-05-25 13:11:55.500 145 12615.25 168.93 54840.45 88888.00 2013-05-25 13:11:55.625 145 12615.23 168.95 54840.45 88888.00 2013-05-25 13:11:55.750 145 12615.23 168.95 54840.47 88888.00 2013-05-25 13:11:55.875 145 12615.25 168.90 54840.45 88888.00 2013-05-25 13:11:56.000 145 12615.17 168.90 54840.43 88888.00 2013-05-25 13:11:56.125 145 12615.17 168.90 54840.43 88888.00 2013-05-25 13:11:56.250 145 12615.27 168.90 54840.50 88888.00 2013-05-25 13:11:56.375 145 12615.33 168.90 54840.50 88888.00 2013-05-25 13:11:56.500 145 12615.27 168.88 54840.47 88888.00 2013-05-25 13:11:56.625 145 12615.27 168.88 54840.47 88888.00 2013-05-25 13:11:56.750 145 12615.23 168.90 54840.50 88888.00 2013-05-25 13:11:56.875 145 12615.23 168.85 54840.53 88888.00 2013-05-25 13:11:57.000 145 12615.20 168.85 54840.47 88888.00 2013-05-25 13:11:57.125 145 12615.23 168.88 54840.53 88888.00 2013-05-25 13:11:57.250 145 12615.25 168.90 54840.55 88888.00 2013-05-25 13:11:57.375 145 12615.27 168.88 54840.55 88888.00 2013-05-25 13:11:57.500 145 12615.17 168.88 54840.50 88888.00 2013-05-25 13:11:57.625 145 12615.20 168.85 54840.55 88888.00 2013-05-25 13:11:57.750 145 12615.27 168.88 54840.55 88888.00 2013-05-25 13:11:57.875 145 12615.33 168.88 54840.55 88888.00 2013-05-25 13:11:58.000 145 12615.25 168.85 54840.53 88888.00 2013-05-25 13:11:58.125 145 12615.20 168.85 54840.53 88888.00 2013-05-25 13:11:58.250 145 12615.23 168.88 54840.60 88888.00 2013-05-25 13:11:58.375 145 12615.27 168.88 54840.60 88888.00 2013-05-25 13:11:58.500 145 12615.25 168.88 54840.57 88888.00 2013-05-25 13:11:58.625 145 12615.23 168.85 54840.55 88888.00 2013-05-25 13:11:58.750 145 12615.23 168.88 54840.55 88888.00 2013-05-25 13:11:58.875 145 12615.23 168.93 54840.57 88888.00 2013-05-25 13:11:59.000 145 12615.15 168.85 54840.55 88888.00 2013-05-25 13:11:59.125 145 12615.15 168.82 54840.55 88888.00 2013-05-25 13:11:59.250 145 12615.17 168.82 54840.55 88888.00 2013-05-25 13:11:59.375 145 12615.17 168.82 54840.55 88888.00 2013-05-25 13:11:59.500 145 12615.17 168.85 54840.55 88888.00 2013-05-25 13:11:59.625 145 12615.15 168.85 54840.60 88888.00 2013-05-25 13:11:59.750 145 12615.10 168.82 54840.60 88888.00 2013-05-25 13:11:59.875 145 12615.12 168.85 54840.60 88888.00 2013-05-25 13:12:00.000 145 12615.17 168.82 54840.60 88888.00 2013-05-25 13:12:00.125 145 12615.23 168.80 54840.57 88888.00 2013-05-25 13:12:00.250 145 12615.17 168.82 54840.62 88888.00 2013-05-25 13:12:00.375 145 12615.20 168.88 54840.60 88888.00 2013-05-25 13:12:00.500 145 12615.20 168.85 54840.57 88888.00 2013-05-25 13:12:00.625 145 12615.17 168.80 54840.55 88888.00 2013-05-25 13:12:00.750 145 12615.15 168.80 54840.55 88888.00 2013-05-25 13:12:00.875 145 12615.20 168.85 54840.60 88888.00 2013-05-25 13:12:01.000 145 12615.23 168.88 54840.60 88888.00 2013-05-25 13:12:01.125 145 12615.27 168.90 54840.62 88888.00 2013-05-25 13:12:01.250 145 12615.23 168.82 54840.62 88888.00 2013-05-25 13:12:01.375 145 12615.27 168.85 54840.62 88888.00 2013-05-25 13:12:01.500 145 12615.27 168.88 54840.65 88888.00 2013-05-25 13:12:01.625 145 12615.25 168.93 54840.62 88888.00 2013-05-25 13:12:01.750 145 12615.25 168.90 54840.62 88888.00 2013-05-25 13:12:01.875 145 12615.25 168.90 54840.65 88888.00 2013-05-25 13:12:02.000 145 12615.27 168.90 54840.65 88888.00 2013-05-25 13:12:02.125 145 12615.27 168.95 54840.68 88888.00 2013-05-25 13:12:02.250 145 12615.27 168.95 54840.70 88888.00 2013-05-25 13:12:02.375 145 12615.25 168.95 54840.68 88888.00 2013-05-25 13:12:02.500 145 12615.23 169.00 54840.68 88888.00 2013-05-25 13:12:02.625 145 12615.23 169.03 54840.70 88888.00 2013-05-25 13:12:02.750 145 12615.23 169.03 54840.70 88888.00 2013-05-25 13:12:02.875 145 12615.20 169.03 54840.70 88888.00 2013-05-25 13:12:03.000 145 12615.20 168.97 54840.62 88888.00 2013-05-25 13:12:03.125 145 12615.17 169.00 54840.65 88888.00 2013-05-25 13:12:03.250 145 12615.20 168.97 54840.65 88888.00 2013-05-25 13:12:03.375 145 12615.23 169.00 54840.65 88888.00 2013-05-25 13:12:03.500 145 12615.23 169.05 54840.68 88888.00 2013-05-25 13:12:03.625 145 12615.20 169.10 54840.70 88888.00 2013-05-25 13:12:03.750 145 12615.15 169.07 54840.68 88888.00 2013-05-25 13:12:03.875 145 12615.17 169.07 54840.70 88888.00 2013-05-25 13:12:04.000 145 12615.23 169.15 54840.72 88888.00 2013-05-25 13:12:04.125 145 12615.23 169.10 54840.72 88888.00 2013-05-25 13:12:04.250 145 12615.12 168.97 54840.65 88888.00 2013-05-25 13:12:04.375 145 12615.17 169.03 54840.65 88888.00 2013-05-25 13:12:04.500 145 12615.25 169.07 54840.68 88888.00 2013-05-25 13:12:04.625 145 12615.27 169.10 54840.72 88888.00 2013-05-25 13:12:04.750 145 12615.15 169.07 54840.70 88888.00 2013-05-25 13:12:04.875 145 12615.12 169.05 54840.70 88888.00 2013-05-25 13:12:05.000 145 12615.15 169.05 54840.70 88888.00 2013-05-25 13:12:05.125 145 12615.12 169.00 54840.72 88888.00 2013-05-25 13:12:05.250 145 12615.10 169.07 54840.78 88888.00 2013-05-25 13:12:05.375 145 12615.15 169.15 54840.80 88888.00 2013-05-25 13:12:05.500 145 12615.15 169.12 54840.78 88888.00 2013-05-25 13:12:05.625 145 12615.15 169.10 54840.78 88888.00 2013-05-25 13:12:05.750 145 12615.12 169.07 54840.80 88888.00 2013-05-25 13:12:05.875 145 12615.08 169.07 54840.78 88888.00 2013-05-25 13:12:06.000 145 12615.08 169.07 54840.78 88888.00 2013-05-25 13:12:06.125 145 12615.05 169.07 54840.78 88888.00 2013-05-25 13:12:06.250 145 12615.10 169.07 54840.80 88888.00 2013-05-25 13:12:06.375 145 12615.12 169.10 54840.78 88888.00 2013-05-25 13:12:06.500 145 12615.10 169.05 54840.75 88888.00 2013-05-25 13:12:06.625 145 12615.10 169.07 54840.78 88888.00 2013-05-25 13:12:06.750 145 12615.05 169.05 54840.80 88888.00 2013-05-25 13:12:06.875 145 12615.05 169.05 54840.82 88888.00 2013-05-25 13:12:07.000 145 12615.00 169.05 54840.80 88888.00 2013-05-25 13:12:07.125 145 12615.02 169.07 54840.82 88888.00 2013-05-25 13:12:07.250 145 12615.00 169.07 54840.85 88888.00 2013-05-25 13:12:07.375 145 12615.05 169.05 54840.80 88888.00 2013-05-25 13:12:07.500 145 12614.98 169.03 54840.80 88888.00 2013-05-25 13:12:07.625 145 12615.00 169.00 54840.82 88888.00 2013-05-25 13:12:07.750 145 12615.00 169.03 54840.85 88888.00 2013-05-25 13:12:07.875 145 12615.00 169.05 54840.85 88888.00 2013-05-25 13:12:08.000 145 12615.02 169.00 54840.82 88888.00 2013-05-25 13:12:08.125 145 12615.05 168.95 54840.82 88888.00 2013-05-25 13:12:08.250 145 12615.08 168.95 54840.85 88888.00 2013-05-25 13:12:08.375 145 12615.05 168.97 54840.82 88888.00 2013-05-25 13:12:08.500 145 12615.02 168.97 54840.88 88888.00 2013-05-25 13:12:08.625 145 12615.02 169.07 54840.88 88888.00 2013-05-25 13:12:08.750 145 12615.08 169.05 54840.88 88888.00 2013-05-25 13:12:08.875 145 12615.00 169.00 54840.85 88888.00 2013-05-25 13:12:09.000 145 12615.02 169.00 54840.88 88888.00 2013-05-25 13:12:09.125 145 12615.08 169.03 54840.85 88888.00 2013-05-25 13:12:09.250 145 12615.08 169.03 54840.88 88888.00 2013-05-25 13:12:09.375 145 12615.00 169.03 54840.85 88888.00 2013-05-25 13:12:09.500 145 12614.95 169.00 54840.85 88888.00 2013-05-25 13:12:09.625 145 12614.92 169.00 54840.88 88888.00 2013-05-25 13:12:09.750 145 12615.02 169.00 54840.88 88888.00 2013-05-25 13:12:09.875 145 12615.02 169.05 54840.88 88888.00 2013-05-25 13:12:10.000 145 12614.98 169.05 54840.88 88888.00 2013-05-25 13:12:10.125 145 12614.92 169.05 54840.88 88888.00 2013-05-25 13:12:10.250 145 12614.92 169.00 54840.88 88888.00 2013-05-25 13:12:10.375 145 12614.98 169.05 54840.90 88888.00 2013-05-25 13:12:10.500 145 12615.05 169.05 54840.90 88888.00 2013-05-25 13:12:10.625 145 12615.05 169.05 54840.93 88888.00 2013-05-25 13:12:10.750 145 12615.02 169.00 54840.88 88888.00 2013-05-25 13:12:10.875 145 12615.00 169.00 54840.88 88888.00 2013-05-25 13:12:11.000 145 12615.00 169.03 54840.90 88888.00 2013-05-25 13:12:11.125 145 12615.05 169.03 54840.90 88888.00 2013-05-25 13:12:11.250 145 12615.10 169.03 54840.93 88888.00 2013-05-25 13:12:11.375 145 12615.12 169.03 54840.90 88888.00 2013-05-25 13:12:11.500 145 12615.15 169.00 54840.93 88888.00 2013-05-25 13:12:11.625 145 12615.17 169.00 54840.93 88888.00 2013-05-25 13:12:11.750 145 12615.20 169.03 54840.93 88888.00 2013-05-25 13:12:11.875 145 12615.23 169.05 54840.95 88888.00 2013-05-25 13:12:12.000 145 12615.15 169.00 54840.93 88888.00 2013-05-25 13:12:12.125 145 12615.17 169.05 54840.95 88888.00 2013-05-25 13:12:12.250 145 12615.20 169.07 54840.97 88888.00 2013-05-25 13:12:12.375 145 12615.25 169.05 54840.95 88888.00 2013-05-25 13:12:12.500 145 12615.17 169.00 54840.93 88888.00 2013-05-25 13:12:12.625 145 12615.10 169.03 54840.93 88888.00 2013-05-25 13:12:12.750 145 12615.08 169.03 54840.95 88888.00 2013-05-25 13:12:12.875 145 12615.08 169.05 54840.97 88888.00 2013-05-25 13:12:13.000 145 12615.05 169.07 54840.97 88888.00 2013-05-25 13:12:13.125 145 12615.08 169.05 54840.97 88888.00 2013-05-25 13:12:13.250 145 12615.08 169.05 54841.00 88888.00 2013-05-25 13:12:13.375 145 12615.10 169.05 54840.97 88888.00 2013-05-25 13:12:13.500 145 12615.08 169.07 54840.95 88888.00 2013-05-25 13:12:13.625 145 12615.05 169.05 54840.95 88888.00 2013-05-25 13:12:13.750 145 12615.10 169.03 54841.00 88888.00 2013-05-25 13:12:13.875 145 12615.10 169.00 54841.00 88888.00 2013-05-25 13:12:14.000 145 12615.05 169.03 54841.00 88888.00 2013-05-25 13:12:14.125 145 12615.10 169.05 54841.03 88888.00 2013-05-25 13:12:14.250 145 12615.10 169.03 54841.05 88888.00 2013-05-25 13:12:14.375 145 12615.10 169.07 54841.05 88888.00 2013-05-25 13:12:14.500 145 12615.05 169.07 54841.05 88888.00 2013-05-25 13:12:14.625 145 12615.00 169.05 54841.03 88888.00 2013-05-25 13:12:14.750 145 12614.98 169.05 54841.07 88888.00 2013-05-25 13:12:14.875 145 12614.95 169.05 54841.07 88888.00 2013-05-25 13:12:15.000 145 12614.92 169.05 54841.07 88888.00 2013-05-25 13:12:15.125 145 12614.92 169.03 54841.07 88888.00 2013-05-25 13:12:15.250 145 12614.95 169.05 54841.10 88888.00 2013-05-25 13:12:15.375 145 12614.98 169.07 54841.12 88888.00 2013-05-25 13:12:15.500 145 12615.00 169.10 54841.15 88888.00 2013-05-25 13:12:15.625 145 12615.02 169.10 54841.10 88888.00 2013-05-25 13:12:15.750 145 12615.00 169.12 54841.15 88888.00 2013-05-25 13:12:15.875 145 12614.95 169.12 54841.12 88888.00 2013-05-25 13:12:16.000 145 12614.90 169.15 54841.10 88888.00 2013-05-25 13:12:16.125 145 12614.85 169.18 54841.15 88888.00 2013-05-25 13:12:16.250 145 12614.83 169.15 54841.12 88888.00 2013-05-25 13:12:16.375 145 12614.88 169.18 54841.12 88888.00 2013-05-25 13:12:16.500 145 12614.90 169.18 54841.15 88888.00 2013-05-25 13:12:16.625 145 12614.77 169.18 54841.12 88888.00 2013-05-25 13:12:16.750 145 12614.67 169.15 54841.12 88888.00 2013-05-25 13:12:16.875 145 12614.70 169.20 54841.18 88888.00 2013-05-25 13:12:17.000 145 12614.70 169.22 54841.18 88888.00 2013-05-25 13:12:17.125 145 12614.62 169.22 54841.18 88888.00 2013-05-25 13:12:17.250 145 12614.62 169.22 54841.22 88888.00 2013-05-25 13:12:17.375 145 12614.62 169.28 54841.22 88888.00 2013-05-25 13:12:17.500 145 12614.60 169.28 54841.25 88888.00 2013-05-25 13:12:17.625 145 12614.58 169.25 54841.28 88888.00 2013-05-25 13:12:17.750 145 12614.60 169.28 54841.22 88888.00 2013-05-25 13:12:17.875 145 12614.58 169.25 54841.22 88888.00 2013-05-25 13:12:18.000 145 12614.55 169.32 54841.25 88888.00 2013-05-25 13:12:18.125 145 12614.58 169.35 54841.28 88888.00 2013-05-25 13:12:18.250 145 12614.58 169.32 54841.25 88888.00 2013-05-25 13:12:18.375 145 12614.60 169.28 54841.20 88888.00 2013-05-25 13:12:18.500 145 12614.60 169.28 54841.20 88888.00 2013-05-25 13:12:18.625 145 12614.60 169.32 54841.22 88888.00 2013-05-25 13:12:18.750 145 12614.62 169.38 54841.28 88888.00 2013-05-25 13:12:18.875 145 12614.62 169.40 54841.28 88888.00 2013-05-25 13:12:19.000 145 12614.58 169.43 54841.28 88888.00 2013-05-25 13:12:19.125 145 12614.58 169.40 54841.30 88888.00 2013-05-25 13:12:19.250 145 12614.62 169.38 54841.32 88888.00 2013-05-25 13:12:19.375 145 12614.60 169.38 54841.30 88888.00 2013-05-25 13:12:19.500 145 12614.55 169.43 54841.30 88888.00 2013-05-25 13:12:19.625 145 12614.62 169.43 54841.32 88888.00 2013-05-25 13:12:19.750 145 12614.65 169.43 54841.35 88888.00 2013-05-25 13:12:19.875 145 12614.65 169.45 54841.35 88888.00 2013-05-25 13:12:20.000 145 12614.60 169.45 54841.35 88888.00 2013-05-25 13:12:20.125 145 12614.55 169.47 54841.35 88888.00 2013-05-25 13:12:20.250 145 12614.50 169.45 54841.32 88888.00 2013-05-25 13:12:20.375 145 12614.60 169.50 54841.35 88888.00 2013-05-25 13:12:20.500 145 12614.67 169.53 54841.32 88888.00 2013-05-25 13:12:20.625 145 12614.62 169.47 54841.32 88888.00 2013-05-25 13:12:20.750 145 12614.62 169.53 54841.38 88888.00 2013-05-25 13:12:20.875 145 12614.62 169.55 54841.40 88888.00 2013-05-25 13:12:21.000 145 12614.58 169.53 54841.38 88888.00 2013-05-25 13:12:21.125 145 12614.55 169.50 54841.43 88888.00 2013-05-25 13:12:21.250 145 12614.60 169.57 54841.43 88888.00 2013-05-25 13:12:21.375 145 12614.67 169.60 54841.43 88888.00 2013-05-25 13:12:21.500 145 12614.70 169.57 54841.40 88888.00 2013-05-25 13:12:21.625 145 12614.67 169.53 54841.40 88888.00 2013-05-25 13:12:21.750 145 12614.65 169.53 54841.38 88888.00 2013-05-25 13:12:21.875 145 12614.67 169.57 54841.43 88888.00 2013-05-25 13:12:22.000 145 12614.77 169.60 54841.45 88888.00 2013-05-25 13:12:22.125 145 12614.73 169.60 54841.43 88888.00 2013-05-25 13:12:22.250 145 12614.62 169.53 54841.40 88888.00 2013-05-25 13:12:22.375 145 12614.62 169.60 54841.45 88888.00 2013-05-25 13:12:22.500 145 12614.70 169.60 54841.47 88888.00 2013-05-25 13:12:22.625 145 12614.75 169.57 54841.43 88888.00 2013-05-25 13:12:22.750 145 12614.77 169.55 54841.40 88888.00 2013-05-25 13:12:22.875 145 12614.77 169.60 54841.40 88888.00 2013-05-25 13:12:23.000 145 12614.73 169.62 54841.40 88888.00 2013-05-25 13:12:23.125 145 12614.67 169.60 54841.40 88888.00 2013-05-25 13:12:23.250 145 12614.60 169.60 54841.40 88888.00 2013-05-25 13:12:23.375 145 12614.65 169.62 54841.43 88888.00 2013-05-25 13:12:23.500 145 12614.75 169.62 54841.40 88888.00 2013-05-25 13:12:23.625 145 12614.80 169.65 54841.45 88888.00 2013-05-25 13:12:23.750 145 12614.75 169.62 54841.40 88888.00 2013-05-25 13:12:23.875 145 12614.75 169.62 54841.38 88888.00 2013-05-25 13:12:24.000 145 12614.75 169.65 54841.40 88888.00 2013-05-25 13:12:24.125 145 12614.77 169.68 54841.45 88888.00 2013-05-25 13:12:24.250 145 12614.85 169.70 54841.50 88888.00 2013-05-25 13:12:24.375 145 12614.85 169.70 54841.50 88888.00 2013-05-25 13:12:24.500 145 12614.92 169.68 54841.47 88888.00 2013-05-25 13:12:24.625 145 12614.95 169.70 54841.47 88888.00 2013-05-25 13:12:24.750 145 12614.92 169.75 54841.53 88888.00 2013-05-25 13:12:24.875 145 12614.90 169.75 54841.53 88888.00 2013-05-25 13:12:25.000 145 12614.85 169.70 54841.50 88888.00 2013-05-25 13:12:25.125 145 12614.80 169.70 54841.45 88888.00 2013-05-25 13:12:25.250 145 12614.80 169.70 54841.50 88888.00 2013-05-25 13:12:25.375 145 12614.85 169.72 54841.47 88888.00 2013-05-25 13:12:25.500 145 12614.85 169.78 54841.53 88888.00 2013-05-25 13:12:25.625 145 12614.83 169.82 54841.55 88888.00 2013-05-25 13:12:25.750 145 12614.80 169.80 54841.55 88888.00 2013-05-25 13:12:25.875 145 12614.77 169.78 54841.55 88888.00 2013-05-25 13:12:26.000 145 12614.80 169.78 54841.55 88888.00 2013-05-25 13:12:26.125 145 12614.77 169.78 54841.53 88888.00 2013-05-25 13:12:26.250 145 12614.70 169.72 54841.55 88888.00 2013-05-25 13:12:26.375 145 12614.67 169.70 54841.55 88888.00 2013-05-25 13:12:26.500 145 12614.65 169.72 54841.57 88888.00 2013-05-25 13:12:26.625 145 12614.65 169.75 54841.57 88888.00 2013-05-25 13:12:26.750 145 12614.70 169.80 54841.60 88888.00 2013-05-25 13:12:26.875 145 12614.70 169.78 54841.60 88888.00 2013-05-25 13:12:27.000 145 12614.73 169.82 54841.60 88888.00 2013-05-25 13:12:27.125 145 12614.75 169.80 54841.62 88888.00 2013-05-25 13:12:27.250 145 12614.70 169.75 54841.60 88888.00 2013-05-25 13:12:27.375 145 12614.73 169.80 54841.62 88888.00 2013-05-25 13:12:27.500 145 12614.73 169.78 54841.62 88888.00 2013-05-25 13:12:27.625 145 12614.73 169.80 54841.60 88888.00 2013-05-25 13:12:27.750 145 12614.70 169.82 54841.60 88888.00 2013-05-25 13:12:27.875 145 12614.70 169.88 54841.62 88888.00 2013-05-25 13:12:28.000 145 12614.65 169.93 54841.65 88888.00 2013-05-25 13:12:28.125 145 12614.62 169.88 54841.65 88888.00 2013-05-25 13:12:28.250 145 12614.65 169.82 54841.65 88888.00 2013-05-25 13:12:28.375 145 12614.70 169.88 54841.68 88888.00 2013-05-25 13:12:28.500 145 12614.73 169.85 54841.65 88888.00 2013-05-25 13:12:28.625 145 12614.65 169.88 54841.68 88888.00 2013-05-25 13:12:28.750 145 12614.60 169.90 54841.65 88888.00 2013-05-25 13:12:28.875 145 12614.60 169.90 54841.62 88888.00 2013-05-25 13:12:29.000 145 12614.60 169.88 54841.65 88888.00 2013-05-25 13:12:29.125 145 12614.55 169.88 54841.68 88888.00 2013-05-25 13:12:29.250 145 12614.50 169.93 54841.68 88888.00 2013-05-25 13:12:29.375 145 12614.48 169.95 54841.65 88888.00 2013-05-25 13:12:29.500 145 12614.52 169.95 54841.65 88888.00 2013-05-25 13:12:29.625 145 12614.52 169.95 54841.70 88888.00 2013-05-25 13:12:29.750 145 12614.55 170.03 54841.70 88888.00 2013-05-25 13:12:29.875 145 12614.60 170.03 54841.70 88888.00 2013-05-25 13:12:30.000 145 12614.55 170.00 54841.68 88888.00 2013-05-25 13:12:30.125 145 12614.52 169.97 54841.68 88888.00 2013-05-25 13:12:30.250 145 12614.50 170.00 54841.68 88888.00 2013-05-25 13:12:30.375 145 12614.50 170.03 54841.68 88888.00 2013-05-25 13:12:30.500 145 12614.48 170.03 54841.70 88888.00 2013-05-25 13:12:30.625 145 12614.52 170.05 54841.72 88888.00 2013-05-25 13:12:30.750 145 12614.58 170.07 54841.75 88888.00 2013-05-25 13:12:30.875 145 12614.60 170.10 54841.75 88888.00 2013-05-25 13:12:31.000 145 12614.60 170.07 54841.72 88888.00 2013-05-25 13:12:31.125 145 12614.58 170.07 54841.72 88888.00 2013-05-25 13:12:31.250 145 12614.55 170.10 54841.75 88888.00 2013-05-25 13:12:31.375 145 12614.60 170.12 54841.75 88888.00 2013-05-25 13:12:31.500 145 12614.67 170.10 54841.75 88888.00 2013-05-25 13:12:31.625 145 12614.67 170.12 54841.75 88888.00 2013-05-25 13:12:31.750 145 12614.62 170.15 54841.72 88888.00 2013-05-25 13:12:31.875 145 12614.65 170.20 54841.75 88888.00 2013-05-25 13:12:32.000 145 12614.70 170.20 54841.78 88888.00 2013-05-25 13:12:32.125 145 12614.67 170.18 54841.80 88888.00 2013-05-25 13:12:32.250 145 12614.67 170.20 54841.78 88888.00 2013-05-25 13:12:32.375 145 12614.73 170.28 54841.78 88888.00 2013-05-25 13:12:32.500 145 12614.77 170.30 54841.75 88888.00 2013-05-25 13:12:32.625 145 12614.77 170.30 54841.78 88888.00 2013-05-25 13:12:32.750 145 12614.70 170.30 54841.75 88888.00 2013-05-25 13:12:32.875 145 12614.67 170.30 54841.72 88888.00 2013-05-25 13:12:33.000 145 12614.73 170.35 54841.72 88888.00 2013-05-25 13:12:33.125 145 12614.80 170.40 54841.78 88888.00 2013-05-25 13:12:33.250 145 12614.73 170.38 54841.75 88888.00 2013-05-25 13:12:33.375 145 12614.70 170.40 54841.72 88888.00 2013-05-25 13:12:33.500 145 12614.73 170.43 54841.78 88888.00 2013-05-25 13:12:33.625 145 12614.77 170.45 54841.82 88888.00 2013-05-25 13:12:33.750 145 12614.77 170.47 54841.80 88888.00 2013-05-25 13:12:33.875 145 12614.77 170.47 54841.78 88888.00 2013-05-25 13:12:34.000 145 12614.75 170.50 54841.75 88888.00 2013-05-25 13:12:34.125 145 12614.77 170.50 54841.78 88888.00 2013-05-25 13:12:34.250 145 12614.83 170.50 54841.80 88888.00 2013-05-25 13:12:34.375 145 12614.85 170.55 54841.80 88888.00 2013-05-25 13:12:34.500 145 12614.85 170.60 54841.80 88888.00 2013-05-25 13:12:34.625 145 12614.80 170.60 54841.78 88888.00 2013-05-25 13:12:34.750 145 12614.70 170.62 54841.78 88888.00 2013-05-25 13:12:34.875 145 12614.70 170.68 54841.78 88888.00 2013-05-25 13:12:35.000 145 12614.73 170.68 54841.78 88888.00 2013-05-25 13:12:35.125 145 12614.73 170.68 54841.78 88888.00 2013-05-25 13:12:35.250 145 12614.65 170.70 54841.80 88888.00 2013-05-25 13:12:35.375 145 12614.73 170.72 54841.80 88888.00 2013-05-25 13:12:35.500 145 12614.75 170.75 54841.80 88888.00 2013-05-25 13:12:35.625 145 12614.80 170.78 54841.80 88888.00 2013-05-25 13:12:35.750 145 12614.77 170.80 54841.80 88888.00 2013-05-25 13:12:35.875 145 12614.70 170.82 54841.82 88888.00 2013-05-25 13:12:36.000 145 12614.65 170.80 54841.82 88888.00 2013-05-25 13:12:36.125 145 12614.65 170.75 54841.82 88888.00 2013-05-25 13:12:36.250 145 12614.60 170.78 54841.82 88888.00 2013-05-25 13:12:36.375 145 12614.60 170.80 54841.85 88888.00 2013-05-25 13:12:36.500 145 12614.62 170.80 54841.85 88888.00 2013-05-25 13:12:36.625 145 12614.65 170.80 54841.82 88888.00 2013-05-25 13:12:36.750 145 12614.65 170.80 54841.82 88888.00 2013-05-25 13:12:36.875 145 12614.67 170.82 54841.82 88888.00 2013-05-25 13:12:37.000 145 12614.73 170.85 54841.85 88888.00 2013-05-25 13:12:37.125 145 12614.73 170.88 54841.88 88888.00 2013-05-25 13:12:37.250 145 12614.70 170.90 54841.85 88888.00 2013-05-25 13:12:37.375 145 12614.73 170.90 54841.82 88888.00 2013-05-25 13:12:37.500 145 12614.67 170.90 54841.85 88888.00 2013-05-25 13:12:37.625 145 12614.70 170.90 54841.88 88888.00 2013-05-25 13:12:37.750 145 12614.73 170.85 54841.88 88888.00 2013-05-25 13:12:37.875 145 12614.73 170.85 54841.88 88888.00 2013-05-25 13:12:38.000 145 12614.67 170.88 54841.88 88888.00 2013-05-25 13:12:38.125 145 12614.67 170.90 54841.90 88888.00 2013-05-25 13:12:38.250 145 12614.67 170.93 54841.90 88888.00 2013-05-25 13:12:38.375 145 12614.65 170.90 54841.88 88888.00 2013-05-25 13:12:38.500 145 12614.65 170.93 54841.93 88888.00 2013-05-25 13:12:38.625 145 12614.65 170.93 54841.88 88888.00 2013-05-25 13:12:38.750 145 12614.65 170.93 54841.93 88888.00 2013-05-25 13:12:38.875 145 12614.73 170.95 54841.95 88888.00 2013-05-25 13:12:39.000 145 12614.77 170.95 54841.93 88888.00 2013-05-25 13:12:39.125 145 12614.77 170.97 54841.93 88888.00 2013-05-25 13:12:39.250 145 12614.80 170.95 54841.95 88888.00 2013-05-25 13:12:39.375 145 12614.83 170.95 54841.95 88888.00 2013-05-25 13:12:39.500 145 12614.77 170.95 54841.97 88888.00 2013-05-25 13:12:39.625 145 12614.83 170.93 54841.95 88888.00 2013-05-25 13:12:39.750 145 12614.80 170.93 54841.95 88888.00 2013-05-25 13:12:39.875 145 12614.83 170.93 54841.97 88888.00 2013-05-25 13:12:40.000 145 12614.80 170.95 54841.95 88888.00 2013-05-25 13:12:40.125 145 12614.77 170.90 54841.95 88888.00 2013-05-25 13:12:40.250 145 12614.73 170.90 54842.00 88888.00 2013-05-25 13:12:40.375 145 12614.77 171.00 54842.03 88888.00 2013-05-25 13:12:40.500 145 12614.73 170.97 54841.97 88888.00 2013-05-25 13:12:40.625 145 12614.75 170.95 54841.97 88888.00 2013-05-25 13:12:40.750 145 12614.85 170.97 54841.97 88888.00 2013-05-25 13:12:40.875 145 12614.90 170.97 54842.03 88888.00 2013-05-25 13:12:41.000 145 12614.88 170.95 54842.00 88888.00 2013-05-25 13:12:41.125 145 12614.83 170.95 54841.97 88888.00 2013-05-25 13:12:41.250 145 12614.85 170.97 54842.00 88888.00 2013-05-25 13:12:41.375 145 12614.80 170.95 54841.95 88888.00 2013-05-25 13:12:41.500 145 12614.83 170.95 54842.00 88888.00 2013-05-25 13:12:41.625 145 12614.77 170.95 54842.03 88888.00 2013-05-25 13:12:41.750 145 12614.80 170.95 54842.00 88888.00 2013-05-25 13:12:41.875 145 12614.80 170.90 54841.97 88888.00 2013-05-25 13:12:42.000 145 12614.83 170.93 54842.00 88888.00 2013-05-25 13:12:42.125 145 12614.88 170.93 54842.05 88888.00 2013-05-25 13:12:42.250 145 12614.88 170.93 54842.00 88888.00 2013-05-25 13:12:42.375 145 12614.88 170.93 54842.00 88888.00 2013-05-25 13:12:42.500 145 12614.88 171.00 54842.00 88888.00 2013-05-25 13:12:42.625 145 12614.88 170.97 54842.00 88888.00 2013-05-25 13:12:42.750 145 12614.90 170.95 54842.00 88888.00 2013-05-25 13:12:42.875 145 12615.00 170.95 54842.03 88888.00 2013-05-25 13:12:43.000 145 12614.95 170.97 54842.07 88888.00 2013-05-25 13:12:43.125 145 12614.90 170.97 54842.03 88888.00 2013-05-25 13:12:43.250 145 12614.92 170.95 54842.00 88888.00 2013-05-25 13:12:43.375 145 12614.95 170.97 54842.05 88888.00 2013-05-25 13:12:43.500 145 12614.95 171.00 54842.07 88888.00 2013-05-25 13:12:43.625 145 12614.92 171.00 54842.05 88888.00 2013-05-25 13:12:43.750 145 12614.92 171.00 54842.07 88888.00 2013-05-25 13:12:43.875 145 12614.98 171.00 54842.07 88888.00 2013-05-25 13:12:44.000 145 12615.00 170.95 54842.03 88888.00 2013-05-25 13:12:44.125 145 12615.02 170.95 54842.07 88888.00 2013-05-25 13:12:44.250 145 12614.95 171.00 54842.12 88888.00 2013-05-25 13:12:44.375 145 12614.90 171.05 54842.10 88888.00 2013-05-25 13:12:44.500 145 12614.95 171.03 54842.10 88888.00 2013-05-25 13:12:44.625 145 12614.95 171.05 54842.10 88888.00 2013-05-25 13:12:44.750 145 12615.00 171.07 54842.12 88888.00 2013-05-25 13:12:44.875 145 12615.00 171.05 54842.12 88888.00 2013-05-25 13:12:45.000 145 12615.02 171.03 54842.07 88888.00 2013-05-25 13:12:45.125 145 12615.02 171.07 54842.10 88888.00 2013-05-25 13:12:45.250 145 12615.05 171.10 54842.15 88888.00 2013-05-25 13:12:45.375 145 12615.05 171.15 54842.18 88888.00 2013-05-25 13:12:45.500 145 12615.02 171.12 54842.15 88888.00 2013-05-25 13:12:45.625 145 12614.95 171.12 54842.15 88888.00 2013-05-25 13:12:45.750 145 12614.95 171.12 54842.18 88888.00 2013-05-25 13:12:45.875 145 12614.95 171.15 54842.18 88888.00 2013-05-25 13:12:46.000 145 12615.02 171.15 54842.20 88888.00 2013-05-25 13:12:46.125 145 12615.08 171.18 54842.20 88888.00 2013-05-25 13:12:46.250 145 12615.02 171.12 54842.22 88888.00 2013-05-25 13:12:46.375 145 12615.05 171.18 54842.20 88888.00 2013-05-25 13:12:46.500 145 12615.08 171.22 54842.20 88888.00 2013-05-25 13:12:46.625 145 12615.08 171.28 54842.22 88888.00 2013-05-25 13:12:46.750 145 12615.02 171.30 54842.20 88888.00 2013-05-25 13:12:46.875 145 12615.08 171.28 54842.22 88888.00 2013-05-25 13:12:47.000 145 12615.12 171.28 54842.22 88888.00 2013-05-25 13:12:47.125 145 12615.15 171.28 54842.22 88888.00 2013-05-25 13:12:47.250 145 12615.17 171.30 54842.22 88888.00 2013-05-25 13:12:47.375 145 12615.15 171.32 54842.22 88888.00 2013-05-25 13:12:47.500 145 12615.10 171.32 54842.22 88888.00 2013-05-25 13:12:47.625 145 12615.08 171.35 54842.28 88888.00 2013-05-25 13:12:47.750 145 12615.02 171.35 54842.25 88888.00 2013-05-25 13:12:47.875 145 12615.08 171.32 54842.25 88888.00 2013-05-25 13:12:48.000 145 12615.15 171.38 54842.22 88888.00 2013-05-25 13:12:48.125 145 12615.17 171.45 54842.28 88888.00 2013-05-25 13:12:48.250 145 12615.12 171.43 54842.30 88888.00 2013-05-25 13:12:48.375 145 12615.12 171.43 54842.30 88888.00 2013-05-25 13:12:48.500 145 12615.12 171.45 54842.30 88888.00 2013-05-25 13:12:48.625 145 12615.12 171.47 54842.30 88888.00 2013-05-25 13:12:48.750 145 12615.12 171.47 54842.32 88888.00 2013-05-25 13:12:48.875 145 12615.15 171.53 54842.35 88888.00 2013-05-25 13:12:49.000 145 12615.17 171.57 54842.30 88888.00 2013-05-25 13:12:49.125 145 12615.17 171.60 54842.32 88888.00 2013-05-25 13:12:49.250 145 12615.12 171.62 54842.32 88888.00 2013-05-25 13:12:49.375 145 12615.10 171.62 54842.32 88888.00 2013-05-25 13:12:49.500 145 12615.08 171.68 54842.35 88888.00 2013-05-25 13:12:49.625 145 12615.12 171.68 54842.35 88888.00 2013-05-25 13:12:49.750 145 12615.12 171.65 54842.32 88888.00 2013-05-25 13:12:49.875 145 12615.05 171.68 54842.32 88888.00 2013-05-25 13:12:50.000 145 12615.08 171.72 54842.35 88888.00 2013-05-25 13:12:50.125 145 12615.10 171.72 54842.38 88888.00 2013-05-25 13:12:50.250 145 12615.02 171.68 54842.35 88888.00 2013-05-25 13:12:50.375 145 12615.02 171.70 54842.32 88888.00 2013-05-25 13:12:50.500 145 12615.08 171.75 54842.35 88888.00 2013-05-25 13:12:50.625 145 12615.05 171.75 54842.35 88888.00 2013-05-25 13:12:50.750 145 12615.05 171.80 54842.38 88888.00 2013-05-25 13:12:50.875 145 12615.02 171.85 54842.35 88888.00 2013-05-25 13:12:51.000 145 12615.02 171.78 54842.35 88888.00 2013-05-25 13:12:51.125 145 12615.02 171.78 54842.35 88888.00 2013-05-25 13:12:51.250 145 12615.05 171.78 54842.38 88888.00 2013-05-25 13:12:51.375 145 12615.08 171.82 54842.38 88888.00 2013-05-25 13:12:51.500 145 12615.08 171.80 54842.40 88888.00 2013-05-25 13:12:51.625 145 12615.05 171.82 54842.45 88888.00 2013-05-25 13:12:51.750 145 12615.05 171.82 54842.45 88888.00 2013-05-25 13:12:51.875 145 12615.05 171.82 54842.43 88888.00 2013-05-25 13:12:52.000 145 12615.08 171.88 54842.45 88888.00 2013-05-25 13:12:52.125 145 12615.02 171.90 54842.47 88888.00 2013-05-25 13:12:52.250 145 12615.00 171.85 54842.47 88888.00 2013-05-25 13:12:52.375 145 12615.05 171.88 54842.45 88888.00 2013-05-25 13:12:52.500 145 12615.00 171.85 54842.45 88888.00 2013-05-25 13:12:52.625 145 12615.10 171.88 54842.45 88888.00 2013-05-25 13:12:52.750 145 12615.12 171.88 54842.47 88888.00 2013-05-25 13:12:52.875 145 12615.15 171.88 54842.45 88888.00 2013-05-25 13:12:53.000 145 12615.15 171.90 54842.50 88888.00 2013-05-25 13:12:53.125 145 12615.08 171.93 54842.50 88888.00 2013-05-25 13:12:53.250 145 12615.05 171.90 54842.53 88888.00 2013-05-25 13:12:53.375 145 12615.05 171.93 54842.50 88888.00 2013-05-25 13:12:53.500 145 12615.10 171.95 54842.50 88888.00 2013-05-25 13:12:53.625 145 12615.10 171.95 54842.50 88888.00 2013-05-25 13:12:53.750 145 12615.10 171.97 54842.50 88888.00 2013-05-25 13:12:53.875 145 12615.12 172.00 54842.53 88888.00 2013-05-25 13:12:54.000 145 12615.15 172.03 54842.50 88888.00 2013-05-25 13:12:54.125 145 12615.17 172.05 54842.53 88888.00 2013-05-25 13:12:54.250 145 12615.15 172.05 54842.53 88888.00 2013-05-25 13:12:54.375 145 12615.15 172.10 54842.55 88888.00 2013-05-25 13:12:54.500 145 12615.12 172.10 54842.53 88888.00 2013-05-25 13:12:54.625 145 12615.12 172.10 54842.53 88888.00 2013-05-25 13:12:54.750 145 12615.15 172.10 54842.53 88888.00 2013-05-25 13:12:54.875 145 12615.15 172.12 54842.55 88888.00 2013-05-25 13:12:55.000 145 12615.15 172.10 54842.55 88888.00 2013-05-25 13:12:55.125 145 12615.25 172.20 54842.57 88888.00 2013-05-25 13:12:55.250 145 12615.23 172.20 54842.57 88888.00 2013-05-25 13:12:55.375 145 12615.17 172.12 54842.53 88888.00 2013-05-25 13:12:55.500 145 12615.12 172.15 54842.53 88888.00 2013-05-25 13:12:55.625 145 12615.17 172.20 54842.55 88888.00 2013-05-25 13:12:55.750 145 12615.23 172.22 54842.55 88888.00 2013-05-25 13:12:55.875 145 12615.25 172.25 54842.55 88888.00 2013-05-25 13:12:56.000 145 12615.17 172.28 54842.57 88888.00 2013-05-25 13:12:56.125 145 12615.17 172.28 54842.53 88888.00 2013-05-25 13:12:56.250 145 12615.25 172.28 54842.55 88888.00 2013-05-25 13:12:56.375 145 12615.27 172.25 54842.55 88888.00 2013-05-25 13:12:56.500 145 12615.25 172.28 54842.55 88888.00 2013-05-25 13:12:56.625 145 12615.30 172.32 54842.60 88888.00 2013-05-25 13:12:56.750 145 12615.35 172.32 54842.62 88888.00 2013-05-25 13:12:56.875 145 12615.33 172.32 54842.57 88888.00 2013-05-25 13:12:57.000 145 12615.35 172.32 54842.57 88888.00 2013-05-25 13:12:57.125 145 12615.30 172.32 54842.60 88888.00 2013-05-25 13:12:57.250 145 12615.33 172.35 54842.60 88888.00 2013-05-25 13:12:57.375 145 12615.35 172.35 54842.60 88888.00 2013-05-25 13:12:57.500 145 12615.38 172.32 54842.62 88888.00 2013-05-25 13:12:57.625 145 12615.38 172.38 54842.62 88888.00 2013-05-25 13:12:57.750 145 12615.42 172.43 54842.60 88888.00 2013-05-25 13:12:57.875 145 12615.42 172.40 54842.60 88888.00 2013-05-25 13:12:58.000 145 12615.42 172.40 54842.65 88888.00 2013-05-25 13:12:58.125 145 12615.45 172.40 54842.68 88888.00 2013-05-25 13:12:58.250 145 12615.40 172.43 54842.70 88888.00 2013-05-25 13:12:58.375 145 12615.40 172.47 54842.72 88888.00 2013-05-25 13:12:58.500 145 12615.40 172.50 54842.75 88888.00 2013-05-25 13:12:58.625 145 12615.48 172.53 54842.72 88888.00 2013-05-25 13:12:58.750 145 12615.50 172.53 54842.72 88888.00 2013-05-25 13:12:58.875 145 12615.48 172.50 54842.72 88888.00 2013-05-25 13:12:59.000 145 12615.45 172.47 54842.70 88888.00 2013-05-25 13:12:59.125 145 12615.48 172.53 54842.72 88888.00 2013-05-25 13:12:59.250 145 12615.48 172.53 54842.70 88888.00 2013-05-25 13:12:59.375 145 12615.48 172.53 54842.72 88888.00 2013-05-25 13:12:59.500 145 12615.40 172.53 54842.72 88888.00 2013-05-25 13:12:59.625 145 12615.38 172.50 54842.72 88888.00 2013-05-25 13:12:59.750 145 12615.45 172.53 54842.75 88888.00 2013-05-25 13:12:59.875 145 12615.48 172.53 54842.78 88888.00 2013-05-25 13:13:00.000 145 12615.50 172.57 54842.75 88888.00 2013-05-25 13:13:00.125 145 12615.52 172.60 54842.78 88888.00 2013-05-25 13:13:00.250 145 12615.52 172.57 54842.78 88888.00 2013-05-25 13:13:00.375 145 12615.52 172.55 54842.75 88888.00 2013-05-25 13:13:00.500 145 12615.55 172.60 54842.78 88888.00 2013-05-25 13:13:00.625 145 12615.55 172.60 54842.80 88888.00 2013-05-25 13:13:00.750 145 12615.55 172.60 54842.80 88888.00 2013-05-25 13:13:00.875 145 12615.58 172.65 54842.82 88888.00 2013-05-25 13:13:01.000 145 12615.60 172.65 54842.82 88888.00 2013-05-25 13:13:01.125 145 12615.65 172.62 54842.82 88888.00 2013-05-25 13:13:01.250 145 12615.65 172.62 54842.82 88888.00 2013-05-25 13:13:01.375 145 12615.62 172.62 54842.80 88888.00 2013-05-25 13:13:01.500 145 12615.65 172.68 54842.82 88888.00 2013-05-25 13:13:01.625 145 12615.75 172.75 54842.85 88888.00 2013-05-25 13:13:01.750 145 12615.75 172.75 54842.85 88888.00 2013-05-25 13:13:01.875 145 12615.70 172.72 54842.82 88888.00 2013-05-25 13:13:02.000 145 12615.67 172.72 54842.82 88888.00 2013-05-25 13:13:02.125 145 12615.67 172.78 54842.85 88888.00 2013-05-25 13:13:02.250 145 12615.70 172.75 54842.88 88888.00 2013-05-25 13:13:02.375 145 12615.73 172.75 54842.88 88888.00 2013-05-25 13:13:02.500 145 12615.70 172.75 54842.90 88888.00 2013-05-25 13:13:02.625 145 12615.73 172.78 54842.90 88888.00 2013-05-25 13:13:02.750 145 12615.77 172.78 54842.90 88888.00 2013-05-25 13:13:02.875 145 12615.83 172.78 54842.90 88888.00 2013-05-25 13:13:03.000 145 12615.83 172.78 54842.85 88888.00 2013-05-25 13:13:03.125 145 12615.88 172.78 54842.90 88888.00 2013-05-25 13:13:03.250 145 12615.85 172.78 54842.95 88888.00 2013-05-25 13:13:03.375 145 12615.80 172.78 54842.93 88888.00 2013-05-25 13:13:03.500 145 12615.70 172.75 54842.90 88888.00 2013-05-25 13:13:03.625 145 12615.70 172.80 54842.93 88888.00 2013-05-25 13:13:03.750 145 12615.77 172.85 54842.97 88888.00 2013-05-25 13:13:03.875 145 12615.77 172.85 54843.00 88888.00 2013-05-25 13:13:04.000 145 12615.73 172.82 54842.97 88888.00 2013-05-25 13:13:04.125 145 12615.70 172.82 54842.97 88888.00 2013-05-25 13:13:04.250 145 12615.75 172.82 54843.00 88888.00 2013-05-25 13:13:04.375 145 12615.75 172.85 54843.00 88888.00 2013-05-25 13:13:04.500 145 12615.70 172.90 54843.05 88888.00 2013-05-25 13:13:04.625 145 12615.73 172.93 54843.05 88888.00 2013-05-25 13:13:04.750 145 12615.77 172.95 54843.07 88888.00 2013-05-25 13:13:04.875 145 12615.80 172.93 54843.07 88888.00 2013-05-25 13:13:05.000 145 12615.83 172.90 54843.03 88888.00 2013-05-25 13:13:05.125 145 12615.88 172.90 54843.05 88888.00 2013-05-25 13:13:05.250 145 12615.85 172.90 54843.10 88888.00 2013-05-25 13:13:05.375 145 12615.83 172.90 54843.07 88888.00 2013-05-25 13:13:05.500 145 12615.83 172.97 54843.12 88888.00 2013-05-25 13:13:05.625 145 12615.88 172.97 54843.12 88888.00 2013-05-25 13:13:05.750 145 12615.88 172.95 54843.12 88888.00 2013-05-25 13:13:05.875 145 12615.80 172.95 54843.12 88888.00 2013-05-25 13:13:06.000 145 12615.73 172.97 54843.12 88888.00 2013-05-25 13:13:06.125 145 12615.73 173.00 54843.15 88888.00 2013-05-25 13:13:06.250 145 12615.83 173.00 54843.18 88888.00 2013-05-25 13:13:06.375 145 12615.90 173.00 54843.15 88888.00 2013-05-25 13:13:06.500 145 12615.85 173.00 54843.15 88888.00 2013-05-25 13:13:06.625 145 12615.80 173.00 54843.12 88888.00 2013-05-25 13:13:06.750 145 12615.75 172.93 54843.12 88888.00 2013-05-25 13:13:06.875 145 12615.83 172.97 54843.15 88888.00 2013-05-25 13:13:07.000 145 12615.85 173.03 54843.15 88888.00 2013-05-25 13:13:07.125 145 12615.90 173.05 54843.20 88888.00 2013-05-25 13:13:07.250 145 12615.92 173.05 54843.22 88888.00 2013-05-25 13:13:07.375 145 12615.92 173.07 54843.20 88888.00 2013-05-25 13:13:07.500 145 12615.92 173.07 54843.18 88888.00 2013-05-25 13:13:07.625 145 12615.90 173.07 54843.20 88888.00 2013-05-25 13:13:07.750 145 12615.95 173.07 54843.20 88888.00 2013-05-25 13:13:07.875 145 12615.95 173.07 54843.22 88888.00 2013-05-25 13:13:08.000 145 12615.92 173.07 54843.25 88888.00 2013-05-25 13:13:08.125 145 12615.90 173.05 54843.25 88888.00 2013-05-25 13:13:08.250 145 12615.98 173.10 54843.28 88888.00 2013-05-25 13:13:08.375 145 12616.02 173.10 54843.28 88888.00 2013-05-25 13:13:08.500 145 12616.00 173.07 54843.25 88888.00 2013-05-25 13:13:08.625 145 12615.95 173.07 54843.25 88888.00 2013-05-25 13:13:08.750 145 12615.98 173.15 54843.28 88888.00 2013-05-25 13:13:08.875 145 12616.05 173.18 54843.32 88888.00 2013-05-25 13:13:09.000 145 12616.08 173.15 54843.30 88888.00 2013-05-25 13:13:09.125 145 12616.08 173.18 54843.32 88888.00 2013-05-25 13:13:09.250 145 12616.10 173.20 54843.32 88888.00 2013-05-25 13:13:09.375 145 12616.08 173.22 54843.30 88888.00 2013-05-25 13:13:09.500 145 12616.10 173.22 54843.35 88888.00 2013-05-25 13:13:09.625 145 12616.12 173.25 54843.35 88888.00 2013-05-25 13:13:09.750 145 12616.15 173.25 54843.35 88888.00 2013-05-25 13:13:09.875 145 12616.17 173.25 54843.35 88888.00 2013-05-25 13:13:10.000 145 12616.20 173.22 54843.32 88888.00 2013-05-25 13:13:10.125 145 12616.20 173.22 54843.35 88888.00 2013-05-25 13:13:10.250 145 12616.17 173.28 54843.40 88888.00 2013-05-25 13:13:10.375 145 12616.23 173.35 54843.40 88888.00 2013-05-25 13:13:10.500 145 12616.23 173.35 54843.38 88888.00 2013-05-25 13:13:10.625 145 12616.20 173.30 54843.38 88888.00 2013-05-25 13:13:10.750 145 12616.23 173.30 54843.40 88888.00 2013-05-25 13:13:10.875 145 12616.27 173.38 54843.43 88888.00 2013-05-25 13:13:11.000 145 12616.33 173.35 54843.38 88888.00 2013-05-25 13:13:11.125 145 12616.35 173.35 54843.32 88888.00 2013-05-25 13:13:11.250 145 12616.30 173.38 54843.40 88888.00 2013-05-25 13:13:11.375 145 12616.35 173.45 54843.45 88888.00 2013-05-25 13:13:11.500 145 12616.38 173.50 54843.50 88888.00 2013-05-25 13:13:11.625 145 12616.38 173.47 54843.45 88888.00 2013-05-25 13:13:11.750 145 12616.35 173.43 54843.43 88888.00 2013-05-25 13:13:11.875 145 12616.40 173.43 54843.45 88888.00 2013-05-25 13:13:12.000 145 12616.45 173.47 54843.45 88888.00 2013-05-25 13:13:12.125 145 12616.48 173.53 54843.47 88888.00 2013-05-25 13:13:12.250 145 12616.40 173.47 54843.45 88888.00 2013-05-25 13:13:12.375 145 12616.42 173.53 54843.50 88888.00 2013-05-25 13:13:12.500 145 12616.48 173.55 54843.53 88888.00 2013-05-25 13:13:12.625 145 12616.50 173.55 54843.47 88888.00 2013-05-25 13:13:12.750 145 12616.48 173.60 54843.47 88888.00 2013-05-25 13:13:12.875 145 12616.48 173.62 54843.50 88888.00 2013-05-25 13:13:13.000 145 12616.48 173.62 54843.53 88888.00 2013-05-25 13:13:13.125 145 12616.50 173.62 54843.50 88888.00 2013-05-25 13:13:13.250 145 12616.50 173.62 54843.50 88888.00 2013-05-25 13:13:13.375 145 12616.45 173.60 54843.50 88888.00 2013-05-25 13:13:13.500 145 12616.48 173.60 54843.50 88888.00 2013-05-25 13:13:13.625 145 12616.55 173.65 54843.53 88888.00 2013-05-25 13:13:13.750 145 12616.58 173.68 54843.55 88888.00 2013-05-25 13:13:13.875 145 12616.55 173.72 54843.55 88888.00 2013-05-25 13:13:14.000 145 12616.45 173.68 54843.55 88888.00 2013-05-25 13:13:14.125 145 12616.45 173.70 54843.55 88888.00 2013-05-25 13:13:14.250 145 12616.48 173.70 54843.55 88888.00 2013-05-25 13:13:14.375 145 12616.52 173.75 54843.55 88888.00 2013-05-25 13:13:14.500 145 12616.50 173.78 54843.60 88888.00 2013-05-25 13:13:14.625 145 12616.58 173.75 54843.57 88888.00 2013-05-25 13:13:14.750 145 12616.58 173.75 54843.55 88888.00 2013-05-25 13:13:14.875 145 12616.62 173.75 54843.55 88888.00 2013-05-25 13:13:15.000 145 12616.70 173.80 54843.60 88888.00 2013-05-25 13:13:15.125 145 12616.73 173.88 54843.65 88888.00 2013-05-25 13:13:15.250 145 12616.67 173.80 54843.60 88888.00 2013-05-25 13:13:15.375 145 12616.67 173.78 54843.53 88888.00 2013-05-25 13:13:15.500 145 12616.67 173.78 54843.57 88888.00 2013-05-25 13:13:15.625 145 12616.65 173.82 54843.62 88888.00 2013-05-25 13:13:15.750 145 12616.60 173.85 54843.62 88888.00 2013-05-25 13:13:15.875 145 12616.62 173.85 54843.57 88888.00 2013-05-25 13:13:16.000 145 12616.60 173.82 54843.55 88888.00 2013-05-25 13:13:16.125 145 12616.60 173.88 54843.62 88888.00 2013-05-25 13:13:16.250 145 12616.62 173.88 54843.65 88888.00 2013-05-25 13:13:16.375 145 12616.73 173.90 54843.65 88888.00 2013-05-25 13:13:16.500 145 12616.70 173.85 54843.65 88888.00 2013-05-25 13:13:16.625 145 12616.73 173.85 54843.62 88888.00 2013-05-25 13:13:16.750 145 12616.67 173.88 54843.65 88888.00 2013-05-25 13:13:16.875 145 12616.73 173.93 54843.70 88888.00 2013-05-25 13:13:17.000 145 12616.77 173.93 54843.72 88888.00 2013-05-25 13:13:17.125 145 12616.77 173.88 54843.72 88888.00 2013-05-25 13:13:17.250 145 12616.77 173.88 54843.72 88888.00 2013-05-25 13:13:17.375 145 12616.77 173.88 54843.75 88888.00 2013-05-25 13:13:17.500 145 12616.80 173.93 54843.72 88888.00 2013-05-25 13:13:17.625 145 12616.83 173.88 54843.72 88888.00 2013-05-25 13:13:17.750 145 12616.85 173.90 54843.78 88888.00 2013-05-25 13:13:17.875 145 12616.88 173.90 54843.75 88888.00 2013-05-25 13:13:18.000 145 12616.90 173.93 54843.75 88888.00 2013-05-25 13:13:18.125 145 12616.92 173.97 54843.80 88888.00 2013-05-25 13:13:18.250 145 12616.88 173.90 54843.80 88888.00 2013-05-25 13:13:18.375 145 12616.95 173.93 54843.80 88888.00 2013-05-25 13:13:18.500 145 12616.88 173.93 54843.80 88888.00 2013-05-25 13:13:18.625 145 12616.95 173.97 54843.80 88888.00 2013-05-25 13:13:18.750 145 12616.92 173.95 54843.82 88888.00 2013-05-25 13:13:18.875 145 12616.92 174.00 54843.85 88888.00 2013-05-25 13:13:19.000 145 12616.98 174.00 54843.85 88888.00 2013-05-25 13:13:19.125 145 12617.02 174.00 54843.88 88888.00 2013-05-25 13:13:19.250 145 12617.08 174.00 54843.85 88888.00 2013-05-25 13:13:19.375 145 12617.08 174.03 54843.88 88888.00 2013-05-25 13:13:19.500 145 12617.05 174.03 54843.90 88888.00 2013-05-25 13:13:19.625 145 12617.02 174.03 54843.88 88888.00 2013-05-25 13:13:19.750 145 12617.00 174.03 54843.85 88888.00 2013-05-25 13:13:19.875 145 12616.92 174.05 54843.88 88888.00 2013-05-25 13:13:20.000 145 12616.88 174.03 54843.88 88888.00 2013-05-25 13:13:20.125 145 12617.00 174.05 54843.88 88888.00 2013-05-25 13:13:20.250 145 12616.98 174.03 54843.90 88888.00 2013-05-25 13:13:20.375 145 12617.05 174.05 54843.90 88888.00 2013-05-25 13:13:20.500 145 12617.10 174.07 54843.93 88888.00 2013-05-25 13:13:20.625 145 12617.15 174.07 54843.93 88888.00 2013-05-25 13:13:20.750 145 12617.12 174.05 54843.95 88888.00 2013-05-25 13:13:20.875 145 12617.12 174.05 54843.95 88888.00 2013-05-25 13:13:21.000 145 12617.12 174.10 54843.97 88888.00 2013-05-25 13:13:21.125 145 12617.12 174.10 54843.97 88888.00 2013-05-25 13:13:21.250 145 12617.08 174.07 54843.97 88888.00 2013-05-25 13:13:21.375 145 12617.10 174.10 54844.00 88888.00 2013-05-25 13:13:21.500 145 12617.15 174.12 54844.00 88888.00 2013-05-25 13:13:21.625 145 12617.15 174.18 54844.00 88888.00 2013-05-25 13:13:21.750 145 12617.17 174.15 54844.00 88888.00 2013-05-25 13:13:21.875 145 12617.15 174.12 54844.00 88888.00 2013-05-25 13:13:22.000 145 12617.17 174.15 54843.97 88888.00 2013-05-25 13:13:22.125 145 12617.20 174.15 54844.03 88888.00 2013-05-25 13:13:22.250 145 12617.17 174.15 54844.05 88888.00 2013-05-25 13:13:22.375 145 12617.17 174.18 54844.05 88888.00 2013-05-25 13:13:22.500 145 12617.12 174.18 54844.07 88888.00 2013-05-25 13:13:22.625 145 12617.15 174.25 54844.07 88888.00 2013-05-25 13:13:22.750 145 12617.27 174.28 54844.07 88888.00 2013-05-25 13:13:22.875 145 12617.27 174.22 54844.05 88888.00 2013-05-25 13:13:23.000 145 12617.17 174.20 54844.05 88888.00 2013-05-25 13:13:23.125 145 12617.17 174.20 54844.07 88888.00 2013-05-25 13:13:23.250 145 12617.23 174.20 54844.10 88888.00 2013-05-25 13:13:23.375 145 12617.20 174.20 54844.10 88888.00 2013-05-25 13:13:23.500 145 12617.17 174.22 54844.10 88888.00 2013-05-25 13:13:23.625 145 12617.20 174.25 54844.12 88888.00 2013-05-25 13:13:23.750 145 12617.23 174.30 54844.15 88888.00 2013-05-25 13:13:23.875 145 12617.20 174.30 54844.20 88888.00 2013-05-25 13:13:24.000 145 12617.17 174.30 54844.20 88888.00 2013-05-25 13:13:24.125 145 12617.25 174.30 54844.22 88888.00 2013-05-25 13:13:24.250 145 12617.27 174.25 54844.20 88888.00 2013-05-25 13:13:24.375 145 12617.30 174.30 54844.20 88888.00 2013-05-25 13:13:24.500 145 12617.33 174.35 54844.20 88888.00 2013-05-25 13:13:24.625 145 12617.27 174.35 54844.25 88888.00 2013-05-25 13:13:24.750 145 12617.25 174.35 54844.22 88888.00 2013-05-25 13:13:24.875 145 12617.23 174.32 54844.20 88888.00 2013-05-25 13:13:25.000 145 12617.23 174.32 54844.20 88888.00 2013-05-25 13:13:25.125 145 12617.30 174.38 54844.25 88888.00 2013-05-25 13:13:25.250 145 12617.27 174.32 54844.22 88888.00 2013-05-25 13:13:25.375 145 12617.35 174.32 54844.20 88888.00 2013-05-25 13:13:25.500 145 12617.40 174.28 54844.22 88888.00 2013-05-25 13:13:25.625 145 12617.42 174.35 54844.25 88888.00 2013-05-25 13:13:25.750 145 12617.42 174.40 54844.28 88888.00 2013-05-25 13:13:25.875 145 12617.42 174.40 54844.25 88888.00 2013-05-25 13:13:26.000 145 12617.38 174.40 54844.25 88888.00 2013-05-25 13:13:26.125 145 12617.42 174.40 54844.30 88888.00 2013-05-25 13:13:26.250 145 12617.40 174.38 54844.28 88888.00 2013-05-25 13:13:26.375 145 12617.42 174.40 54844.28 88888.00 2013-05-25 13:13:26.500 145 12617.40 174.43 54844.30 88888.00 2013-05-25 13:13:26.625 145 12617.42 174.47 54844.32 88888.00 2013-05-25 13:13:26.750 145 12617.38 174.45 54844.32 88888.00 2013-05-25 13:13:26.875 145 12617.38 174.43 54844.32 88888.00 2013-05-25 13:13:27.000 145 12617.35 174.43 54844.30 88888.00 2013-05-25 13:13:27.125 145 12617.33 174.45 54844.35 88888.00 2013-05-25 13:13:27.250 145 12617.38 174.47 54844.35 88888.00 2013-05-25 13:13:27.375 145 12617.42 174.50 54844.35 88888.00 2013-05-25 13:13:27.500 145 12617.40 174.50 54844.32 88888.00 2013-05-25 13:13:27.625 145 12617.33 174.50 54844.35 88888.00 2013-05-25 13:13:27.750 145 12617.38 174.53 54844.40 88888.00 2013-05-25 13:13:27.875 145 12617.45 174.55 54844.43 88888.00 2013-05-25 13:13:28.000 145 12617.48 174.60 54844.40 88888.00 2013-05-25 13:13:28.125 145 12617.50 174.60 54844.40 88888.00 2013-05-25 13:13:28.250 145 12617.42 174.55 54844.40 88888.00 2013-05-25 13:13:28.375 145 12617.40 174.55 54844.43 88888.00 2013-05-25 13:13:28.500 145 12617.38 174.57 54844.40 88888.00 2013-05-25 13:13:28.625 145 12617.38 174.57 54844.43 88888.00 2013-05-25 13:13:28.750 145 12617.40 174.57 54844.45 88888.00 2013-05-25 13:13:28.875 145 12617.38 174.60 54844.47 88888.00 2013-05-25 13:13:29.000 145 12617.38 174.60 54844.47 88888.00 2013-05-25 13:13:29.125 145 12617.38 174.60 54844.47 88888.00 2013-05-25 13:13:29.250 145 12617.35 174.60 54844.47 88888.00 2013-05-25 13:13:29.375 145 12617.35 174.62 54844.50 88888.00 2013-05-25 13:13:29.500 145 12617.35 174.62 54844.53 88888.00 2013-05-25 13:13:29.625 145 12617.35 174.65 54844.55 88888.00 2013-05-25 13:13:29.750 145 12617.40 174.62 54844.50 88888.00 2013-05-25 13:13:29.875 145 12617.45 174.57 54844.53 88888.00 2013-05-25 13:13:30.000 145 12617.48 174.65 54844.55 88888.00 2013-05-25 13:13:30.125 145 12617.42 174.70 54844.60 88888.00 2013-05-25 13:13:30.250 145 12617.38 174.65 54844.57 88888.00 2013-05-25 13:13:30.375 145 12617.45 174.62 54844.60 88888.00 2013-05-25 13:13:30.500 145 12617.48 174.68 54844.60 88888.00 2013-05-25 13:13:30.625 145 12617.48 174.68 54844.62 88888.00 2013-05-25 13:13:30.750 145 12617.45 174.68 54844.62 88888.00 2013-05-25 13:13:30.875 145 12617.38 174.70 54844.62 88888.00 2013-05-25 13:13:31.000 145 12617.40 174.75 54844.60 88888.00 2013-05-25 13:13:31.125 145 12617.42 174.72 54844.65 88888.00 2013-05-25 13:13:31.250 145 12617.45 174.72 54844.68 88888.00 2013-05-25 13:13:31.375 145 12617.42 174.72 54844.65 88888.00 2013-05-25 13:13:31.500 145 12617.40 174.75 54844.68 88888.00 2013-05-25 13:13:31.625 145 12617.42 174.78 54844.70 88888.00 2013-05-25 13:13:31.750 145 12617.45 174.82 54844.70 88888.00 2013-05-25 13:13:31.875 145 12617.45 174.85 54844.70 88888.00 2013-05-25 13:13:32.000 145 12617.42 174.88 54844.70 88888.00 2013-05-25 13:13:32.125 145 12617.42 174.90 54844.72 88888.00 2013-05-25 13:13:32.250 145 12617.40 174.88 54844.75 88888.00 2013-05-25 13:13:32.375 145 12617.42 174.90 54844.72 88888.00 2013-05-25 13:13:32.500 145 12617.42 174.95 54844.78 88888.00 2013-05-25 13:13:32.625 145 12617.42 174.97 54844.78 88888.00 2013-05-25 13:13:32.750 145 12617.40 175.03 54844.80 88888.00 2013-05-25 13:13:32.875 145 12617.38 175.03 54844.78 88888.00 2013-05-25 13:13:33.000 145 12617.33 175.05 54844.75 88888.00 2013-05-25 13:13:33.125 145 12617.33 175.00 54844.78 88888.00 2013-05-25 13:13:33.250 145 12617.33 175.00 54844.80 88888.00 2013-05-25 13:13:33.375 145 12617.40 175.05 54844.80 88888.00 2013-05-25 13:13:33.500 145 12617.35 175.10 54844.82 88888.00 2013-05-25 13:13:33.625 145 12617.25 175.12 54844.85 88888.00 2013-05-25 13:13:33.750 145 12617.20 175.12 54844.85 88888.00 2013-05-25 13:13:33.875 145 12617.23 175.15 54844.85 88888.00 2013-05-25 13:13:34.000 145 12617.23 175.18 54844.85 88888.00 2013-05-25 13:13:34.125 145 12617.23 175.18 54844.88 88888.00 2013-05-25 13:13:34.250 145 12617.23 175.20 54844.85 88888.00 2013-05-25 13:13:34.375 145 12617.17 175.20 54844.85 88888.00 2013-05-25 13:13:34.500 145 12617.20 175.25 54844.88 88888.00 2013-05-25 13:13:34.625 145 12617.23 175.25 54844.93 88888.00 2013-05-25 13:13:34.750 145 12617.23 175.25 54844.90 88888.00 2013-05-25 13:13:34.875 145 12617.20 175.28 54844.93 88888.00 2013-05-25 13:13:35.000 145 12617.17 175.30 54844.93 88888.00 2013-05-25 13:13:35.125 145 12617.12 175.32 54844.95 88888.00 2013-05-25 13:13:35.250 145 12617.15 175.30 54844.95 88888.00 2013-05-25 13:13:35.375 145 12617.10 175.32 54844.97 88888.00 2013-05-25 13:13:35.500 145 12617.15 175.35 54845.03 88888.00 2013-05-25 13:13:35.625 145 12617.20 175.40 54845.05 88888.00 2013-05-25 13:13:35.750 145 12617.17 175.40 54845.03 88888.00 2013-05-25 13:13:35.875 145 12617.12 175.38 54845.03 88888.00 2013-05-25 13:13:36.000 145 12617.10 175.40 54845.05 88888.00 2013-05-25 13:13:36.125 145 12617.10 175.40 54845.05 88888.00 2013-05-25 13:13:36.250 145 12617.15 175.38 54845.07 88888.00 2013-05-25 13:13:36.375 145 12617.15 175.43 54845.07 88888.00 2013-05-25 13:13:36.500 145 12617.12 175.43 54845.07 88888.00 2013-05-25 13:13:36.625 145 12617.12 175.45 54845.07 88888.00 2013-05-25 13:13:36.750 145 12617.08 175.45 54845.05 88888.00 2013-05-25 13:13:36.875 145 12617.08 175.47 54845.07 88888.00 2013-05-25 13:13:37.000 145 12617.08 175.47 54845.05 88888.00 2013-05-25 13:13:37.125 145 12617.08 175.50 54845.07 88888.00 2013-05-25 13:13:37.250 145 12617.05 175.53 54845.18 88888.00 2013-05-25 13:13:37.375 145 12617.02 175.50 54845.18 88888.00 2013-05-25 13:13:37.500 145 12617.05 175.53 54845.18 88888.00 2013-05-25 13:13:37.625 145 12617.00 175.55 54845.18 88888.00 2013-05-25 13:13:37.750 145 12616.98 175.55 54845.18 88888.00 2013-05-25 13:13:37.875 145 12616.98 175.47 54845.18 88888.00 2013-05-25 13:13:38.000 145 12617.02 175.53 54845.20 88888.00 2013-05-25 13:13:38.125 145 12617.00 175.55 54845.20 88888.00 2013-05-25 13:13:38.250 145 12616.98 175.55 54845.20 88888.00 2013-05-25 13:13:38.375 145 12616.98 175.53 54845.20 88888.00 2013-05-25 13:13:38.500 145 12616.98 175.53 54845.22 88888.00 2013-05-25 13:13:38.625 145 12616.92 175.55 54845.25 88888.00 2013-05-25 13:13:38.750 145 12617.02 175.57 54845.30 88888.00 2013-05-25 13:13:38.875 145 12617.02 175.60 54845.30 88888.00 2013-05-25 13:13:39.000 145 12617.00 175.55 54845.28 88888.00 2013-05-25 13:13:39.125 145 12616.92 175.53 54845.25 88888.00 2013-05-25 13:13:39.250 145 12616.90 175.53 54845.28 88888.00 2013-05-25 13:13:39.375 145 12616.90 175.55 54845.28 88888.00 2013-05-25 13:13:39.500 145 12616.92 175.55 54845.30 88888.00 2013-05-25 13:13:39.625 145 12617.02 175.55 54845.32 88888.00 2013-05-25 13:13:39.750 145 12617.02 175.53 54845.30 88888.00 2013-05-25 13:13:39.875 145 12616.98 175.55 54845.28 88888.00 2013-05-25 13:13:40.000 145 12616.98 175.55 54845.28 88888.00 2013-05-25 13:13:40.125 145 12617.00 175.55 54845.30 88888.00 2013-05-25 13:13:40.250 145 12616.98 175.55 54845.32 88888.00 2013-05-25 13:13:40.375 145 12617.02 175.55 54845.35 88888.00 2013-05-25 13:13:40.500 145 12617.10 175.53 54845.35 88888.00 2013-05-25 13:13:40.625 145 12617.05 175.53 54845.35 88888.00 2013-05-25 13:13:40.750 145 12617.02 175.50 54845.38 88888.00 2013-05-25 13:13:40.875 145 12617.05 175.50 54845.35 88888.00 2013-05-25 13:13:41.000 145 12617.02 175.53 54845.35 88888.00 2013-05-25 13:13:41.125 145 12616.90 175.53 54845.40 88888.00 2013-05-25 13:13:41.250 145 12616.88 175.53 54845.40 88888.00 2013-05-25 13:13:41.375 145 12616.98 175.57 54845.40 88888.00 2013-05-25 13:13:41.500 145 12616.98 175.55 54845.38 88888.00 2013-05-25 13:13:41.625 145 12616.95 175.53 54845.38 88888.00 2013-05-25 13:13:41.750 145 12617.00 175.57 54845.40 88888.00 2013-05-25 13:13:41.875 145 12616.95 175.55 54845.43 88888.00 2013-05-25 13:13:42.000 145 12616.98 175.55 54845.43 88888.00 2013-05-25 13:13:42.125 145 12617.02 175.55 54845.47 88888.00 2013-05-25 13:13:42.250 145 12617.00 175.55 54845.45 88888.00 2013-05-25 13:13:42.375 145 12617.05 175.57 54845.45 88888.00 2013-05-25 13:13:42.500 145 12617.02 175.57 54845.47 88888.00 2013-05-25 13:13:42.625 145 12617.05 175.57 54845.47 88888.00 2013-05-25 13:13:42.750 145 12617.10 175.62 54845.53 88888.00 2013-05-25 13:13:42.875 145 12617.05 175.60 54845.55 88888.00 2013-05-25 13:13:43.000 145 12617.08 175.57 54845.53 88888.00 2013-05-25 13:13:43.125 145 12617.08 175.57 54845.55 88888.00 2013-05-25 13:13:43.250 145 12617.00 175.57 54845.57 88888.00 2013-05-25 13:13:43.375 145 12617.00 175.62 54845.55 88888.00 2013-05-25 13:13:43.500 145 12617.05 175.62 54845.57 88888.00 2013-05-25 13:13:43.625 145 12617.08 175.68 54845.60 88888.00 2013-05-25 13:13:43.750 145 12617.02 175.68 54845.60 88888.00 2013-05-25 13:13:43.875 145 12616.98 175.65 54845.55 88888.00 2013-05-25 13:13:44.000 145 12617.08 175.65 54845.57 88888.00 2013-05-25 13:13:44.125 145 12617.08 175.60 54845.57 88888.00 2013-05-25 13:13:44.250 145 12617.02 175.62 54845.60 88888.00 2013-05-25 13:13:44.375 145 12617.08 175.62 54845.60 88888.00 2013-05-25 13:13:44.500 145 12617.08 175.65 54845.60 88888.00 2013-05-25 13:13:44.625 145 12617.08 175.65 54845.62 88888.00 2013-05-25 13:13:44.750 145 12617.05 175.65 54845.60 88888.00 2013-05-25 13:13:44.875 145 12617.05 175.60 54845.60 88888.00 2013-05-25 13:13:45.000 145 12617.05 175.65 54845.57 88888.00 2013-05-25 13:13:45.125 145 12617.08 175.68 54845.60 88888.00 2013-05-25 13:13:45.250 145 12617.15 175.68 54845.60 88888.00 2013-05-25 13:13:45.375 145 12617.20 175.68 54845.60 88888.00 2013-05-25 13:13:45.500 145 12617.17 175.72 54845.65 88888.00 2013-05-25 13:13:45.625 145 12617.12 175.72 54845.65 88888.00 2013-05-25 13:13:45.750 145 12617.12 175.72 54845.65 88888.00 2013-05-25 13:13:45.875 145 12617.10 175.72 54845.68 88888.00 2013-05-25 13:13:46.000 145 12617.12 175.75 54845.68 88888.00 2013-05-25 13:13:46.125 145 12617.15 175.80 54845.68 88888.00 2013-05-25 13:13:46.250 145 12617.12 175.75 54845.68 88888.00 2013-05-25 13:13:46.375 145 12617.17 175.75 54845.65 88888.00 2013-05-25 13:13:46.500 145 12617.17 175.72 54845.68 88888.00 2013-05-25 13:13:46.625 145 12617.17 175.72 54845.62 88888.00 2013-05-25 13:13:46.750 145 12617.25 175.80 54845.65 88888.00 2013-05-25 13:13:46.875 145 12617.33 175.80 54845.68 88888.00 2013-05-25 13:13:47.000 145 12617.33 175.78 54845.68 88888.00 2013-05-25 13:13:47.125 145 12617.30 175.75 54845.68 88888.00 2013-05-25 13:13:47.250 145 12617.27 175.75 54845.70 88888.00 2013-05-25 13:13:47.375 145 12617.27 175.80 54845.68 88888.00 2013-05-25 13:13:47.500 145 12617.27 175.85 54845.70 88888.00 2013-05-25 13:13:47.625 145 12617.25 175.88 54845.70 88888.00 2013-05-25 13:13:47.750 145 12617.33 175.88 54845.72 88888.00 2013-05-25 13:13:47.875 145 12617.33 175.82 54845.72 88888.00 2013-05-25 13:13:48.000 145 12617.30 175.85 54845.70 88888.00 2013-05-25 13:13:48.125 145 12617.33 175.90 54845.78 88888.00 2013-05-25 13:13:48.250 145 12617.38 175.93 54845.80 88888.00 2013-05-25 13:13:48.375 145 12617.45 175.93 54845.78 88888.00 2013-05-25 13:13:48.500 145 12617.42 175.93 54845.75 88888.00 2013-05-25 13:13:48.625 145 12617.30 175.90 54845.75 88888.00 2013-05-25 13:13:48.750 145 12617.30 175.93 54845.75 88888.00 2013-05-25 13:13:48.875 145 12617.38 175.97 54845.78 88888.00 2013-05-25 13:13:49.000 145 12617.40 176.00 54845.78 88888.00 2013-05-25 13:13:49.125 145 12617.35 175.97 54845.82 88888.00 2013-05-25 13:13:49.250 145 12617.35 176.00 54845.82 88888.00 2013-05-25 13:13:49.375 145 12617.35 176.03 54845.80 88888.00 2013-05-25 13:13:49.500 145 12617.38 176.03 54845.80 88888.00 2013-05-25 13:13:49.625 145 12617.35 176.03 54845.80 88888.00 2013-05-25 13:13:49.750 145 12617.40 176.05 54845.80 88888.00 2013-05-25 13:13:49.875 145 12617.42 176.05 54845.80 88888.00 2013-05-25 13:13:50.000 145 12617.42 176.10 54845.82 88888.00 2013-05-25 13:13:50.125 145 12617.40 176.10 54845.85 88888.00 2013-05-25 13:13:50.250 145 12617.38 176.07 54845.82 88888.00 2013-05-25 13:13:50.375 145 12617.40 176.07 54845.82 88888.00 2013-05-25 13:13:50.500 145 12617.38 176.05 54845.82 88888.00 2013-05-25 13:13:50.625 145 12617.38 176.07 54845.85 88888.00 2013-05-25 13:13:50.750 145 12617.38 176.10 54845.82 88888.00 2013-05-25 13:13:50.875 145 12617.33 176.12 54845.85 88888.00 2013-05-25 13:13:51.000 145 12617.35 176.15 54845.80 88888.00 2013-05-25 13:13:51.125 145 12617.40 176.15 54845.82 88888.00 2013-05-25 13:13:51.250 145 12617.42 176.18 54845.82 88888.00 2013-05-25 13:13:51.375 145 12617.42 176.18 54845.82 88888.00 2013-05-25 13:13:51.500 145 12617.42 176.20 54845.85 88888.00 2013-05-25 13:13:51.625 145 12617.48 176.22 54845.88 88888.00 2013-05-25 13:13:51.750 145 12617.48 176.25 54845.88 88888.00 2013-05-25 13:13:51.875 145 12617.38 176.22 54845.88 88888.00 2013-05-25 13:13:52.000 145 12617.38 176.25 54845.88 88888.00 2013-05-25 13:13:52.125 145 12617.35 176.28 54845.90 88888.00 2013-05-25 13:13:52.250 145 12617.30 176.25 54845.88 88888.00 2013-05-25 13:13:52.375 145 12617.40 176.28 54845.90 88888.00 2013-05-25 13:13:52.500 145 12617.40 176.30 54845.90 88888.00 2013-05-25 13:13:52.625 145 12617.42 176.32 54845.90 88888.00 2013-05-25 13:13:52.750 145 12617.48 176.28 54845.90 88888.00 2013-05-25 13:13:52.875 145 12617.50 176.32 54845.93 88888.00 2013-05-25 13:13:53.000 145 12617.45 176.35 54845.90 88888.00 2013-05-25 13:13:53.125 145 12617.38 176.32 54845.90 88888.00 2013-05-25 13:13:53.250 145 12617.40 176.35 54845.90 88888.00 2013-05-25 13:13:53.375 145 12617.42 176.35 54845.95 88888.00 2013-05-25 13:13:53.500 145 12617.38 176.35 54845.93 88888.00 2013-05-25 13:13:53.625 145 12617.27 176.35 54845.93 88888.00 2013-05-25 13:13:53.750 145 12617.33 176.38 54845.93 88888.00 2013-05-25 13:13:53.875 145 12617.33 176.38 54845.93 88888.00 2013-05-25 13:13:54.000 145 12617.33 176.35 54845.90 88888.00 2013-05-25 13:13:54.125 145 12617.38 176.32 54845.95 88888.00 2013-05-25 13:13:54.250 145 12617.35 176.30 54845.93 88888.00 2013-05-25 13:13:54.375 145 12617.38 176.32 54845.95 88888.00 2013-05-25 13:13:54.500 145 12617.45 176.38 54846.00 88888.00 2013-05-25 13:13:54.625 145 12617.45 176.38 54845.95 88888.00 2013-05-25 13:13:54.750 145 12617.42 176.38 54845.97 88888.00 2013-05-25 13:13:54.875 145 12617.42 176.30 54846.00 88888.00 2013-05-25 13:13:55.000 145 12617.42 176.30 54846.00 88888.00 2013-05-25 13:13:55.125 145 12617.40 176.35 54846.00 88888.00 2013-05-25 13:13:55.250 145 12617.35 176.35 54846.05 88888.00 2013-05-25 13:13:55.375 145 12617.33 176.35 54846.05 88888.00 2013-05-25 13:13:55.500 145 12617.35 176.38 54846.05 88888.00 2013-05-25 13:13:55.625 145 12617.35 176.38 54846.03 88888.00 2013-05-25 13:13:55.750 145 12617.35 176.35 54846.03 88888.00 2013-05-25 13:13:55.875 145 12617.38 176.40 54846.07 88888.00 2013-05-25 13:13:56.000 145 12617.33 176.38 54846.05 88888.00 2013-05-25 13:13:56.125 145 12617.40 176.35 54846.05 88888.00 2013-05-25 13:13:56.250 145 12617.42 176.35 54846.07 88888.00 2013-05-25 13:13:56.375 145 12617.42 176.35 54846.07 88888.00 2013-05-25 13:13:56.500 145 12617.35 176.32 54846.05 88888.00 2013-05-25 13:13:56.625 145 12617.38 176.30 54846.03 88888.00 2013-05-25 13:13:56.750 145 12617.38 176.32 54846.05 88888.00 2013-05-25 13:13:56.875 145 12617.33 176.35 54846.10 88888.00 2013-05-25 13:13:57.000 145 12617.33 176.35 54846.10 88888.00 2013-05-25 13:13:57.125 145 12617.38 176.35 54846.07 88888.00 2013-05-25 13:13:57.250 145 12617.35 176.32 54846.05 88888.00 2013-05-25 13:13:57.375 145 12617.33 176.35 54846.10 88888.00 2013-05-25 13:13:57.500 145 12617.27 176.32 54846.10 88888.00 2013-05-25 13:13:57.625 145 12617.25 176.30 54846.10 88888.00 2013-05-25 13:13:57.750 145 12617.33 176.28 54846.07 88888.00 2013-05-25 13:13:57.875 145 12617.45 176.30 54846.10 88888.00 2013-05-25 13:13:58.000 145 12617.45 176.32 54846.12 88888.00 2013-05-25 13:13:58.125 145 12617.38 176.30 54846.15 88888.00 2013-05-25 13:13:58.250 145 12617.35 176.30 54846.15 88888.00 2013-05-25 13:13:58.375 145 12617.40 176.30 54846.15 88888.00 2013-05-25 13:13:58.500 145 12617.40 176.32 54846.15 88888.00 2013-05-25 13:13:58.625 145 12617.35 176.30 54846.18 88888.00 2013-05-25 13:13:58.750 145 12617.30 176.30 54846.18 88888.00 2013-05-25 13:13:58.875 145 12617.35 176.32 54846.20 88888.00 2013-05-25 13:13:59.000 145 12617.30 176.32 54846.20 88888.00 2013-05-25 13:13:59.125 145 12617.25 176.30 54846.20 88888.00 2013-05-25 13:13:59.250 145 12617.27 176.30 54846.18 88888.00 2013-05-25 13:13:59.375 145 12617.38 176.32 54846.20 88888.00 2013-05-25 13:13:59.500 145 12617.40 176.32 54846.18 88888.00 2013-05-25 13:13:59.625 145 12617.40 176.32 54846.20 88888.00 2013-05-25 13:13:59.750 145 12617.42 176.35 54846.22 88888.00 2013-05-25 13:13:59.875 145 12617.40 176.35 54846.25 88888.00 2013-05-25 13:14:00.000 145 12617.35 176.38 54846.22 88888.00 2013-05-25 13:14:00.125 145 12617.35 176.40 54846.22 88888.00 2013-05-25 13:14:00.250 145 12617.40 176.40 54846.28 88888.00 2013-05-25 13:14:00.375 145 12617.38 176.43 54846.25 88888.00 2013-05-25 13:14:00.500 145 12617.33 176.38 54846.22 88888.00 2013-05-25 13:14:00.625 145 12617.33 176.38 54846.22 88888.00 2013-05-25 13:14:00.750 145 12617.40 176.43 54846.25 88888.00 2013-05-25 13:14:00.875 145 12617.48 176.40 54846.25 88888.00 2013-05-25 13:14:01.000 145 12617.42 176.40 54846.25 88888.00 2013-05-25 13:14:01.125 145 12617.40 176.45 54846.28 88888.00 2013-05-25 13:14:01.250 145 12617.38 176.43 54846.25 88888.00 2013-05-25 13:14:01.375 145 12617.35 176.40 54846.22 88888.00 2013-05-25 13:14:01.500 145 12617.33 176.40 54846.25 88888.00 2013-05-25 13:14:01.625 145 12617.40 176.50 54846.30 88888.00 2013-05-25 13:14:01.750 145 12617.42 176.50 54846.30 88888.00 2013-05-25 13:14:01.875 145 12617.42 176.50 54846.32 88888.00 2013-05-25 13:14:02.000 145 12617.40 176.50 54846.28 88888.00 2013-05-25 13:14:02.125 145 12617.33 176.47 54846.28 88888.00 2013-05-25 13:14:02.250 145 12617.35 176.50 54846.30 88888.00 2013-05-25 13:14:02.375 145 12617.40 176.55 54846.32 88888.00 2013-05-25 13:14:02.500 145 12617.48 176.57 54846.35 88888.00 2013-05-25 13:14:02.625 145 12617.48 176.57 54846.35 88888.00 2013-05-25 13:14:02.750 145 12617.45 176.55 54846.35 88888.00 2013-05-25 13:14:02.875 145 12617.40 176.53 54846.32 88888.00 2013-05-25 13:14:03.000 145 12617.45 176.50 54846.35 88888.00 2013-05-25 13:14:03.125 145 12617.50 176.50 54846.35 88888.00 2013-05-25 13:14:03.250 145 12617.50 176.53 54846.32 88888.00 2013-05-25 13:14:03.375 145 12617.50 176.55 54846.35 88888.00 2013-05-25 13:14:03.500 145 12617.52 176.57 54846.35 88888.00 2013-05-25 13:14:03.625 145 12617.50 176.60 54846.35 88888.00 2013-05-25 13:14:03.750 145 12617.52 176.60 54846.35 88888.00 2013-05-25 13:14:03.875 145 12617.55 176.57 54846.38 88888.00 2013-05-25 13:14:04.000 145 12617.55 176.60 54846.38 88888.00 2013-05-25 13:14:04.125 145 12617.50 176.57 54846.38 88888.00 2013-05-25 13:14:04.250 145 12617.48 176.55 54846.38 88888.00 2013-05-25 13:14:04.375 145 12617.48 176.57 54846.32 88888.00 2013-05-25 13:14:04.500 145 12617.48 176.55 54846.32 88888.00 2013-05-25 13:14:04.625 145 12617.45 176.55 54846.32 88888.00 2013-05-25 13:14:04.750 145 12617.42 176.55 54846.38 88888.00 2013-05-25 13:14:04.875 145 12617.45 176.55 54846.38 88888.00 2013-05-25 13:14:05.000 145 12617.52 176.60 54846.35 88888.00 2013-05-25 13:14:05.125 145 12617.52 176.60 54846.35 88888.00 2013-05-25 13:14:05.250 145 12617.50 176.55 54846.35 88888.00 2013-05-25 13:14:05.375 145 12617.55 176.57 54846.35 88888.00 2013-05-25 13:14:05.500 145 12617.52 176.60 54846.40 88888.00 2013-05-25 13:14:05.625 145 12617.50 176.62 54846.43 88888.00 2013-05-25 13:14:05.750 145 12617.48 176.62 54846.43 88888.00 2013-05-25 13:14:05.875 145 12617.50 176.65 54846.43 88888.00 2013-05-25 13:14:06.000 145 12617.52 176.62 54846.43 88888.00 2013-05-25 13:14:06.125 145 12617.58 176.60 54846.43 88888.00 2013-05-25 13:14:06.250 145 12617.60 176.60 54846.45 88888.00 2013-05-25 13:14:06.375 145 12617.60 176.65 54846.45 88888.00 2013-05-25 13:14:06.500 145 12617.60 176.65 54846.45 88888.00 2013-05-25 13:14:06.625 145 12617.58 176.62 54846.40 88888.00 2013-05-25 13:14:06.750 145 12617.58 176.60 54846.40 88888.00 2013-05-25 13:14:06.875 145 12617.58 176.65 54846.43 88888.00 2013-05-25 13:14:07.000 145 12617.55 176.60 54846.40 88888.00 2013-05-25 13:14:07.125 145 12617.52 176.55 54846.40 88888.00 2013-05-25 13:14:07.250 145 12617.58 176.57 54846.45 88888.00 2013-05-25 13:14:07.375 145 12617.58 176.57 54846.45 88888.00 2013-05-25 13:14:07.500 145 12617.58 176.57 54846.43 88888.00 2013-05-25 13:14:07.625 145 12617.65 176.60 54846.45 88888.00 2013-05-25 13:14:07.750 145 12617.70 176.62 54846.47 88888.00 2013-05-25 13:14:07.875 145 12617.67 176.60 54846.45 88888.00 2013-05-25 13:14:08.000 145 12617.65 176.57 54846.43 88888.00 2013-05-25 13:14:08.125 145 12617.58 176.53 54846.43 88888.00 2013-05-25 13:14:08.250 145 12617.58 176.50 54846.43 88888.00 2013-05-25 13:14:08.375 145 12617.60 176.57 54846.47 88888.00 2013-05-25 13:14:08.500 145 12617.62 176.60 54846.47 88888.00 2013-05-25 13:14:08.625 145 12617.67 176.65 54846.47 88888.00 2013-05-25 13:14:08.750 145 12617.62 176.62 54846.47 88888.00 2013-05-25 13:14:08.875 145 12617.58 176.57 54846.45 88888.00 2013-05-25 13:14:09.000 145 12617.60 176.57 54846.47 88888.00 2013-05-25 13:14:09.125 145 12617.58 176.55 54846.47 88888.00 2013-05-25 13:14:09.250 145 12617.60 176.55 54846.47 88888.00 2013-05-25 13:14:09.375 145 12617.65 176.55 54846.53 88888.00 2013-05-25 13:14:09.500 145 12617.65 176.57 54846.55 88888.00 2013-05-25 13:14:09.625 145 12617.70 176.57 54846.53 88888.00 2013-05-25 13:14:09.750 145 12617.67 176.57 54846.53 88888.00 2013-05-25 13:14:09.875 145 12617.62 176.53 54846.47 88888.00 2013-05-25 13:14:10.000 145 12617.55 176.53 54846.50 88888.00 2013-05-25 13:14:10.125 145 12617.52 176.57 54846.50 88888.00 2013-05-25 13:14:10.250 145 12617.55 176.53 54846.50 88888.00 2013-05-25 13:14:10.375 145 12617.55 176.50 54846.45 88888.00 2013-05-25 13:14:10.500 145 12617.60 176.53 54846.50 88888.00 2013-05-25 13:14:10.625 145 12617.62 176.55 54846.53 88888.00 2013-05-25 13:14:10.750 145 12617.65 176.57 54846.53 88888.00 2013-05-25 13:14:10.875 145 12617.67 176.55 54846.55 88888.00 2013-05-25 13:14:11.000 145 12617.67 176.50 54846.47 88888.00 2013-05-25 13:14:11.125 145 12617.65 176.50 54846.50 88888.00 2013-05-25 13:14:11.250 145 12617.65 176.53 54846.53 88888.00 2013-05-25 13:14:11.375 145 12617.67 176.55 54846.53 88888.00 2013-05-25 13:14:11.500 145 12617.65 176.53 54846.50 88888.00 2013-05-25 13:14:11.625 145 12617.60 176.50 54846.47 88888.00 2013-05-25 13:14:11.750 145 12617.62 176.53 54846.50 88888.00 2013-05-25 13:14:11.875 145 12617.67 176.53 54846.47 88888.00 2013-05-25 13:14:12.000 145 12617.67 176.55 54846.50 88888.00 2013-05-25 13:14:12.125 145 12617.70 176.55 54846.53 88888.00 2013-05-25 13:14:12.250 145 12617.70 176.57 54846.55 88888.00 2013-05-25 13:14:12.375 145 12617.65 176.55 54846.53 88888.00 2013-05-25 13:14:12.500 145 12617.65 176.57 54846.50 88888.00 2013-05-25 13:14:12.625 145 12617.70 176.55 54846.53 88888.00 2013-05-25 13:14:12.750 145 12617.70 176.55 54846.50 88888.00 2013-05-25 13:14:12.875 145 12617.70 176.57 54846.50 88888.00 2013-05-25 13:14:13.000 145 12617.67 176.60 54846.53 88888.00 2013-05-25 13:14:13.125 145 12617.75 176.65 54846.53 88888.00 2013-05-25 13:14:13.250 145 12617.77 176.65 54846.53 88888.00 2013-05-25 13:14:13.375 145 12617.75 176.68 54846.55 88888.00 2013-05-25 13:14:13.500 145 12617.75 176.68 54846.55 88888.00 2013-05-25 13:14:13.625 145 12617.75 176.68 54846.53 88888.00 2013-05-25 13:14:13.750 145 12617.70 176.68 54846.53 88888.00 2013-05-25 13:14:13.875 145 12617.70 176.68 54846.53 88888.00 2013-05-25 13:14:14.000 145 12617.75 176.72 54846.55 88888.00 2013-05-25 13:14:14.125 145 12617.85 176.72 54846.57 88888.00 2013-05-25 13:14:14.250 145 12617.85 176.75 54846.57 88888.00 2013-05-25 13:14:14.375 145 12617.83 176.72 54846.53 88888.00 2013-05-25 13:14:14.500 145 12617.80 176.72 54846.55 88888.00 2013-05-25 13:14:14.625 145 12617.80 176.78 54846.55 88888.00 2013-05-25 13:14:14.750 145 12617.85 176.75 54846.57 88888.00 2013-05-25 13:14:14.875 145 12617.85 176.75 54846.57 88888.00 2013-05-25 13:14:15.000 145 12617.80 176.75 54846.57 88888.00 2013-05-25 13:14:15.125 145 12617.80 176.75 54846.60 88888.00 2013-05-25 13:14:15.250 145 12617.75 176.75 54846.55 88888.00 2013-05-25 13:14:15.375 145 12617.80 176.75 54846.57 88888.00 2013-05-25 13:14:15.500 145 12617.85 176.75 54846.57 88888.00 2013-05-25 13:14:15.625 145 12617.85 176.75 54846.57 88888.00 2013-05-25 13:14:15.750 145 12617.83 176.75 54846.60 88888.00 2013-05-25 13:14:15.875 145 12617.83 176.75 54846.60 88888.00 2013-05-25 13:14:16.000 145 12617.83 176.75 54846.57 88888.00 2013-05-25 13:14:16.125 145 12617.80 176.70 54846.55 88888.00 2013-05-25 13:14:16.250 145 12617.75 176.72 54846.57 88888.00 2013-05-25 13:14:16.375 145 12617.75 176.75 54846.62 88888.00 2013-05-25 13:14:16.500 145 12617.77 176.78 54846.57 88888.00 2013-05-25 13:14:16.625 145 12617.77 176.75 54846.60 88888.00 2013-05-25 13:14:16.750 145 12617.83 176.75 54846.60 88888.00 2013-05-25 13:14:16.875 145 12617.85 176.75 54846.62 88888.00 2013-05-25 13:14:17.000 145 12617.88 176.75 54846.60 88888.00 2013-05-25 13:14:17.125 145 12617.85 176.72 54846.60 88888.00 2013-05-25 13:14:17.250 145 12617.88 176.72 54846.60 88888.00 2013-05-25 13:14:17.375 145 12617.88 176.72 54846.60 88888.00 2013-05-25 13:14:17.500 145 12617.90 176.72 54846.62 88888.00 2013-05-25 13:14:17.625 145 12617.88 176.75 54846.62 88888.00 2013-05-25 13:14:17.750 145 12617.83 176.75 54846.60 88888.00 2013-05-25 13:14:17.875 145 12617.83 176.78 54846.62 88888.00 2013-05-25 13:14:18.000 145 12617.90 176.78 54846.60 88888.00 2013-05-25 13:14:18.125 145 12617.92 176.72 54846.62 88888.00 2013-05-25 13:14:18.250 145 12617.85 176.70 54846.60 88888.00 2013-05-25 13:14:18.375 145 12617.83 176.72 54846.60 88888.00 2013-05-25 13:14:18.500 145 12617.85 176.70 54846.57 88888.00 2013-05-25 13:14:18.625 145 12617.90 176.72 54846.60 88888.00 2013-05-25 13:14:18.750 145 12617.95 176.75 54846.62 88888.00 2013-05-25 13:14:18.875 145 12617.95 176.75 54846.60 88888.00 2013-05-25 13:14:19.000 145 12617.92 176.75 54846.55 88888.00 2013-05-25 13:14:19.125 145 12617.95 176.75 54846.57 88888.00 2013-05-25 13:14:19.250 145 12617.95 176.75 54846.62 88888.00 2013-05-25 13:14:19.375 145 12617.95 176.75 54846.60 88888.00 2013-05-25 13:14:19.500 145 12617.98 176.78 54846.62 88888.00 2013-05-25 13:14:19.625 145 12617.98 176.80 54846.62 88888.00 2013-05-25 13:14:19.750 145 12617.92 176.78 54846.62 88888.00 2013-05-25 13:14:19.875 145 12617.98 176.78 54846.60 88888.00 2013-05-25 13:14:20.000 145 12617.98 176.78 54846.62 88888.00 2013-05-25 13:14:20.125 145 12617.95 176.80 54846.65 88888.00 2013-05-25 13:14:20.250 145 12617.95 176.78 54846.65 88888.00 2013-05-25 13:14:20.375 145 12617.95 176.78 54846.65 88888.00 2013-05-25 13:14:20.500 145 12617.95 176.78 54846.65 88888.00 2013-05-25 13:14:20.625 145 12618.00 176.78 54846.62 88888.00 2013-05-25 13:14:20.750 145 12617.98 176.78 54846.60 88888.00 2013-05-25 13:14:20.875 145 12617.95 176.80 54846.60 88888.00 2013-05-25 13:14:21.000 145 12618.00 176.75 54846.60 88888.00 2013-05-25 13:14:21.125 145 12617.98 176.78 54846.62 88888.00 2013-05-25 13:14:21.250 145 12618.00 176.80 54846.65 88888.00 2013-05-25 13:14:21.375 145 12618.08 176.80 54846.65 88888.00 2013-05-25 13:14:21.500 145 12618.20 176.80 54846.60 88888.00 2013-05-25 13:14:21.625 145 12618.23 176.80 54846.57 88888.00 2013-05-25 13:14:21.750 145 12618.17 176.80 54846.60 88888.00 2013-05-25 13:14:21.875 145 12618.15 176.85 54846.62 88888.00 2013-05-25 13:14:22.000 145 12618.23 176.88 54846.62 88888.00 2013-05-25 13:14:22.125 145 12618.20 176.82 54846.60 88888.00 2013-05-25 13:14:22.250 145 12618.10 176.75 54846.57 88888.00 2013-05-25 13:14:22.375 145 12618.08 176.78 54846.60 88888.00 2013-05-25 13:14:22.500 145 12618.12 176.82 54846.62 88888.00 2013-05-25 13:14:22.625 145 12618.25 176.85 54846.65 88888.00 2013-05-25 13:14:22.750 145 12618.27 176.82 54846.57 88888.00 2013-05-25 13:14:22.875 145 12618.20 176.80 54846.57 88888.00 2013-05-25 13:14:23.000 145 12618.10 176.82 54846.57 88888.00 2013-05-25 13:14:23.125 145 12618.17 176.82 54846.60 88888.00 2013-05-25 13:14:23.250 145 12618.25 176.82 54846.60 88888.00 2013-05-25 13:14:23.375 145 12618.25 176.82 54846.55 88888.00 2013-05-25 13:14:23.500 145 12618.17 176.80 54846.57 88888.00 2013-05-25 13:14:23.625 145 12618.17 176.82 54846.57 88888.00 2013-05-25 13:14:23.750 145 12618.25 176.88 54846.55 88888.00 2013-05-25 13:14:23.875 145 12618.27 176.88 54846.62 88888.00 2013-05-25 13:14:24.000 145 12618.25 176.88 54846.60 88888.00 2013-05-25 13:14:24.125 145 12618.25 176.88 54846.57 88888.00 2013-05-25 13:14:24.250 145 12618.30 176.90 54846.60 88888.00 2013-05-25 13:14:24.375 145 12618.27 176.90 54846.60 88888.00 2013-05-25 13:14:24.500 145 12618.17 176.88 54846.57 88888.00 2013-05-25 13:14:24.625 145 12618.20 176.88 54846.57 88888.00 2013-05-25 13:14:24.750 145 12618.23 176.88 54846.62 88888.00 2013-05-25 13:14:24.875 145 12618.27 176.90 54846.65 88888.00 2013-05-25 13:14:25.000 145 12618.33 176.95 54846.70 88888.00 2013-05-25 13:14:25.125 145 12618.33 176.93 54846.68 88888.00 2013-05-25 13:14:25.250 145 12618.33 176.95 54846.68 88888.00 2013-05-25 13:14:25.375 145 12618.33 176.97 54846.70 88888.00 2013-05-25 13:14:25.500 145 12618.33 176.95 54846.65 88888.00 2013-05-25 13:14:25.625 145 12618.33 176.93 54846.62 88888.00 2013-05-25 13:14:25.750 145 12618.33 176.95 54846.62 88888.00 2013-05-25 13:14:25.875 145 12618.35 176.93 54846.62 88888.00 2013-05-25 13:14:26.000 145 12618.35 176.93 54846.60 88888.00 2013-05-25 13:14:26.125 145 12618.33 176.93 54846.60 88888.00 2013-05-25 13:14:26.250 145 12618.25 176.93 54846.62 88888.00 2013-05-25 13:14:26.375 145 12618.17 176.95 54846.62 88888.00 2013-05-25 13:14:26.500 145 12618.17 176.95 54846.65 88888.00 2013-05-25 13:14:26.625 145 12618.30 176.97 54846.65 88888.00 2013-05-25 13:14:26.750 145 12618.35 176.95 54846.65 88888.00 2013-05-25 13:14:26.875 145 12618.40 176.97 54846.68 88888.00 2013-05-25 13:14:27.000 145 12618.33 176.95 54846.65 88888.00 2013-05-25 13:14:27.125 145 12618.30 176.95 54846.65 88888.00 2013-05-25 13:14:27.250 145 12618.33 176.93 54846.62 88888.00 2013-05-25 13:14:27.375 145 12618.38 176.93 54846.62 88888.00 2013-05-25 13:14:27.500 145 12618.35 176.95 54846.62 88888.00 2013-05-25 13:14:27.625 145 12618.35 176.95 54846.62 88888.00 2013-05-25 13:14:27.750 145 12618.38 177.00 54846.65 88888.00 2013-05-25 13:14:27.875 145 12618.35 176.97 54846.68 88888.00 2013-05-25 13:14:28.000 145 12618.27 176.93 54846.62 88888.00 2013-05-25 13:14:28.125 145 12618.25 176.93 54846.65 88888.00 2013-05-25 13:14:28.250 145 12618.27 176.97 54846.68 88888.00 2013-05-25 13:14:28.375 145 12618.30 176.97 54846.70 88888.00 2013-05-25 13:14:28.500 145 12618.35 176.97 54846.65 88888.00 2013-05-25 13:14:28.625 145 12618.38 176.93 54846.65 88888.00 2013-05-25 13:14:28.750 145 12618.40 176.95 54846.65 88888.00 2013-05-25 13:14:28.875 145 12618.45 176.97 54846.65 88888.00 2013-05-25 13:14:29.000 145 12618.48 177.00 54846.65 88888.00 2013-05-25 13:14:29.125 145 12618.45 177.00 54846.68 88888.00 2013-05-25 13:14:29.250 145 12618.45 176.97 54846.70 88888.00 2013-05-25 13:14:29.375 145 12618.50 177.00 54846.70 88888.00 2013-05-25 13:14:29.500 145 12618.55 177.00 54846.68 88888.00 2013-05-25 13:14:29.625 145 12618.50 177.03 54846.68 88888.00 2013-05-25 13:14:29.750 145 12618.42 177.03 54846.68 88888.00 2013-05-25 13:14:29.875 145 12618.38 177.00 54846.65 88888.00 2013-05-25 13:14:30.000 145 12618.38 176.97 54846.65 88888.00 2013-05-25 13:14:30.125 145 12618.42 177.00 54846.72 88888.00 2013-05-25 13:14:30.250 145 12618.42 177.00 54846.72 88888.00 2013-05-25 13:14:30.375 145 12618.42 176.97 54846.70 88888.00 2013-05-25 13:14:30.500 145 12618.45 176.97 54846.72 88888.00 2013-05-25 13:14:30.625 145 12618.48 176.97 54846.72 88888.00 2013-05-25 13:14:30.750 145 12618.55 177.00 54846.75 88888.00 2013-05-25 13:14:30.875 145 12618.55 176.93 54846.75 88888.00 2013-05-25 13:14:31.000 145 12618.50 176.93 54846.72 88888.00 2013-05-25 13:14:31.125 145 12618.45 176.93 54846.72 88888.00 2013-05-25 13:14:31.250 145 12618.42 176.90 54846.72 88888.00 2013-05-25 13:14:31.375 145 12618.50 176.95 54846.72 88888.00 2013-05-25 13:14:31.500 145 12618.50 176.90 54846.70 88888.00 2013-05-25 13:14:31.625 145 12618.50 176.90 54846.70 88888.00 2013-05-25 13:14:31.750 145 12618.48 176.93 54846.75 88888.00 2013-05-25 13:14:31.875 145 12618.50 176.93 54846.72 88888.00 2013-05-25 13:14:32.000 145 12618.50 176.88 54846.72 88888.00 2013-05-25 13:14:32.125 145 12618.52 176.93 54846.75 88888.00 2013-05-25 13:14:32.250 145 12618.50 176.93 54846.78 88888.00 2013-05-25 13:14:32.375 145 12618.52 176.95 54846.78 88888.00 2013-05-25 13:14:32.500 145 12618.52 176.90 54846.75 88888.00 2013-05-25 13:14:32.625 145 12618.55 176.88 54846.75 88888.00 2013-05-25 13:14:32.750 145 12618.62 176.90 54846.78 88888.00 2013-05-25 13:14:32.875 145 12618.65 176.95 54846.78 88888.00 2013-05-25 13:14:33.000 145 12618.70 176.97 54846.75 88888.00 2013-05-25 13:14:33.125 145 12618.67 176.93 54846.75 88888.00 2013-05-25 13:14:33.250 145 12618.67 176.93 54846.78 88888.00 2013-05-25 13:14:33.375 145 12618.67 176.95 54846.75 88888.00 2013-05-25 13:14:33.500 145 12618.67 177.00 54846.75 88888.00 2013-05-25 13:14:33.625 145 12618.67 177.00 54846.75 88888.00 2013-05-25 13:14:33.750 145 12618.67 176.97 54846.78 88888.00 2013-05-25 13:14:33.875 145 12618.70 177.00 54846.80 88888.00 2013-05-25 13:14:34.000 145 12618.70 177.03 54846.78 88888.00 2013-05-25 13:14:34.125 145 12618.70 177.03 54846.75 88888.00 2013-05-25 13:14:34.250 145 12618.67 176.97 54846.75 88888.00 2013-05-25 13:14:34.375 145 12618.58 176.95 54846.70 88888.00 2013-05-25 13:14:34.500 145 12618.58 176.97 54846.75 88888.00 2013-05-25 13:14:34.625 145 12618.65 176.97 54846.75 88888.00 2013-05-25 13:14:34.750 145 12618.67 176.97 54846.75 88888.00 2013-05-25 13:14:34.875 145 12618.60 177.03 54846.78 88888.00 2013-05-25 13:14:35.000 145 12618.58 177.03 54846.78 88888.00 2013-05-25 13:14:35.125 145 12618.60 176.97 54846.78 88888.00 2013-05-25 13:14:35.250 145 12618.58 176.97 54846.80 88888.00 2013-05-25 13:14:35.375 145 12618.58 177.03 54846.82 88888.00 2013-05-25 13:14:35.500 145 12618.55 177.05 54846.82 88888.00 2013-05-25 13:14:35.625 145 12618.60 177.05 54846.82 88888.00 2013-05-25 13:14:35.750 145 12618.58 177.00 54846.80 88888.00 2013-05-25 13:14:35.875 145 12618.55 177.00 54846.80 88888.00 2013-05-25 13:14:36.000 145 12618.48 176.97 54846.80 88888.00 2013-05-25 13:14:36.125 145 12618.48 177.00 54846.78 88888.00 2013-05-25 13:14:36.250 145 12618.45 176.97 54846.78 88888.00 2013-05-25 13:14:36.375 145 12618.58 176.97 54846.82 88888.00 2013-05-25 13:14:36.500 145 12618.58 177.00 54846.82 88888.00 2013-05-25 13:14:36.625 145 12618.52 176.93 54846.80 88888.00 2013-05-25 13:14:36.750 145 12618.48 176.90 54846.80 88888.00 2013-05-25 13:14:36.875 145 12618.52 176.93 54846.82 88888.00 2013-05-25 13:14:37.000 145 12618.52 176.95 54846.85 88888.00 2013-05-25 13:14:37.125 145 12618.52 176.97 54846.85 88888.00 2013-05-25 13:14:37.250 145 12618.50 176.93 54846.82 88888.00 2013-05-25 13:14:37.375 145 12618.50 176.90 54846.82 88888.00 2013-05-25 13:14:37.500 145 12618.50 176.95 54846.85 88888.00 2013-05-25 13:14:37.625 145 12618.52 176.95 54846.88 88888.00 2013-05-25 13:14:37.750 145 12618.58 176.95 54846.88 88888.00 2013-05-25 13:14:37.875 145 12618.60 176.93 54846.88 88888.00 2013-05-25 13:14:38.000 145 12618.52 176.93 54846.88 88888.00 2013-05-25 13:14:38.125 145 12618.60 176.97 54846.88 88888.00 2013-05-25 13:14:38.250 145 12618.62 177.00 54846.88 88888.00 2013-05-25 13:14:38.375 145 12618.67 177.03 54846.88 88888.00 2013-05-25 13:14:38.500 145 12618.60 176.97 54846.85 88888.00 2013-05-25 13:14:38.625 145 12618.55 177.00 54846.88 88888.00 2013-05-25 13:14:38.750 145 12618.50 177.05 54846.88 88888.00 2013-05-25 13:14:38.875 145 12618.52 177.07 54846.93 88888.00 2013-05-25 13:14:39.000 145 12618.55 177.05 54846.90 88888.00 2013-05-25 13:14:39.125 145 12618.58 177.00 54846.88 88888.00 2013-05-25 13:14:39.250 145 12618.55 176.97 54846.88 88888.00 2013-05-25 13:14:39.375 145 12618.55 177.05 54846.93 88888.00 2013-05-25 13:14:39.500 145 12618.55 177.03 54846.90 88888.00 2013-05-25 13:14:39.625 145 12618.55 177.00 54846.88 88888.00 2013-05-25 13:14:39.750 145 12618.60 176.97 54846.88 88888.00 2013-05-25 13:14:39.875 145 12618.55 177.05 54846.90 88888.00 2013-05-25 13:14:40.000 145 12618.52 177.05 54846.88 88888.00 2013-05-25 13:14:40.125 145 12618.52 177.00 54846.90 88888.00 2013-05-25 13:14:40.250 145 12618.55 176.97 54846.85 88888.00 2013-05-25 13:14:40.375 145 12618.55 176.97 54846.88 88888.00 2013-05-25 13:14:40.500 145 12618.50 176.97 54846.85 88888.00 2013-05-25 13:14:40.625 145 12618.55 176.95 54846.85 88888.00 2013-05-25 13:14:40.750 145 12618.58 177.00 54846.88 88888.00 2013-05-25 13:14:40.875 145 12618.58 177.03 54846.90 88888.00 2013-05-25 13:14:41.000 145 12618.60 177.00 54846.88 88888.00 2013-05-25 13:14:41.125 145 12618.60 176.95 54846.88 88888.00 2013-05-25 13:14:41.250 145 12618.55 176.95 54846.88 88888.00 2013-05-25 13:14:41.375 145 12618.52 176.97 54846.90 88888.00 2013-05-25 13:14:41.500 145 12618.52 176.95 54846.88 88888.00 2013-05-25 13:14:41.625 145 12618.50 176.97 54846.88 88888.00 2013-05-25 13:14:41.750 145 12618.52 177.03 54846.88 88888.00 2013-05-25 13:14:41.875 145 12618.60 176.97 54846.88 88888.00 2013-05-25 13:14:42.000 145 12618.58 176.95 54846.88 88888.00 2013-05-25 13:14:42.125 145 12618.60 176.97 54846.90 88888.00 2013-05-25 13:14:42.250 145 12618.58 176.97 54846.93 88888.00 2013-05-25 13:14:42.375 145 12618.55 177.00 54846.93 88888.00 2013-05-25 13:14:42.500 145 12618.58 176.97 54846.90 88888.00 2013-05-25 13:14:42.625 145 12618.58 177.00 54846.88 88888.00 2013-05-25 13:14:42.750 145 12618.52 177.00 54846.88 88888.00 2013-05-25 13:14:42.875 145 12618.52 176.95 54846.88 88888.00 2013-05-25 13:14:43.000 145 12618.58 176.97 54846.88 88888.00 2013-05-25 13:14:43.125 145 12618.65 177.03 54846.93 88888.00 2013-05-25 13:14:43.250 145 12618.62 177.03 54846.95 88888.00 2013-05-25 13:14:43.375 145 12618.65 177.05 54846.97 88888.00 2013-05-25 13:14:43.500 145 12618.65 177.00 54846.95 88888.00 2013-05-25 13:14:43.625 145 12618.62 176.95 54846.95 88888.00 2013-05-25 13:14:43.750 145 12618.65 176.95 54846.95 88888.00 2013-05-25 13:14:43.875 145 12618.67 176.95 54846.95 88888.00 2013-05-25 13:14:44.000 145 12618.65 176.95 54846.93 88888.00 2013-05-25 13:14:44.125 145 12618.58 176.95 54846.95 88888.00 2013-05-25 13:14:44.250 145 12618.60 176.95 54846.97 88888.00 2013-05-25 13:14:44.375 145 12618.67 177.03 54846.97 88888.00 2013-05-25 13:14:44.500 145 12618.67 177.03 54846.97 88888.00 2013-05-25 13:14:44.625 145 12618.62 176.97 54846.97 88888.00 2013-05-25 13:14:44.750 145 12618.60 176.95 54846.93 88888.00 2013-05-25 13:14:44.875 145 12618.62 176.95 54846.93 88888.00 2013-05-25 13:14:45.000 145 12618.65 176.95 54846.93 88888.00 2013-05-25 13:14:45.125 145 12618.65 177.00 54846.97 88888.00 2013-05-25 13:14:45.250 145 12618.55 177.03 54846.95 88888.00 2013-05-25 13:14:45.375 145 12618.60 177.00 54846.95 88888.00 2013-05-25 13:14:45.500 145 12618.65 177.03 54846.95 88888.00 2013-05-25 13:14:45.625 145 12618.70 176.97 54846.95 88888.00 2013-05-25 13:14:45.750 145 12618.65 176.97 54846.95 88888.00 2013-05-25 13:14:45.875 145 12618.60 177.00 54846.95 88888.00 2013-05-25 13:14:46.000 145 12618.62 177.03 54846.95 88888.00 2013-05-25 13:14:46.125 145 12618.60 177.03 54846.97 88888.00 2013-05-25 13:14:46.250 145 12618.65 177.03 54847.00 88888.00 2013-05-25 13:14:46.375 145 12618.65 176.97 54846.97 88888.00 2013-05-25 13:14:46.500 145 12618.65 177.00 54846.95 88888.00 2013-05-25 13:14:46.625 145 12618.65 177.07 54847.00 88888.00 2013-05-25 13:14:46.750 145 12618.65 177.10 54846.97 88888.00 2013-05-25 13:14:46.875 145 12618.65 177.10 54847.00 88888.00 2013-05-25 13:14:47.000 145 12618.58 177.07 54846.95 88888.00 2013-05-25 13:14:47.125 145 12618.55 177.07 54846.97 88888.00 2013-05-25 13:14:47.250 145 12618.58 177.10 54846.95 88888.00 2013-05-25 13:14:47.375 145 12618.55 177.12 54846.97 88888.00 2013-05-25 13:14:47.500 145 12618.58 177.12 54846.97 88888.00 2013-05-25 13:14:47.625 145 12618.58 177.12 54846.97 88888.00 2013-05-25 13:14:47.750 145 12618.62 177.18 54847.00 88888.00 2013-05-25 13:14:47.875 145 12618.65 177.18 54847.03 88888.00 2013-05-25 13:14:48.000 145 12618.70 177.12 54846.97 88888.00 2013-05-25 13:14:48.125 145 12618.73 177.15 54847.00 88888.00 2013-05-25 13:14:48.250 145 12618.70 177.12 54847.00 88888.00 2013-05-25 13:14:48.375 145 12618.62 177.12 54847.00 88888.00 2013-05-25 13:14:48.500 145 12618.60 177.12 54847.00 88888.00 2013-05-25 13:14:48.625 145 12618.52 177.18 54847.00 88888.00 2013-05-25 13:14:48.750 145 12618.55 177.18 54847.03 88888.00 2013-05-25 13:14:48.875 145 12618.58 177.15 54847.00 88888.00 2013-05-25 13:14:49.000 145 12618.60 177.15 54846.97 88888.00 2013-05-25 13:14:49.125 145 12618.60 177.10 54847.00 88888.00 2013-05-25 13:14:49.250 145 12618.60 177.15 54847.00 88888.00 2013-05-25 13:14:49.375 145 12618.55 177.15 54847.00 88888.00 2013-05-25 13:14:49.500 145 12618.52 177.15 54846.97 88888.00 2013-05-25 13:14:49.625 145 12618.62 177.18 54847.00 88888.00 2013-05-25 13:14:49.750 145 12618.67 177.12 54847.00 88888.00 2013-05-25 13:14:49.875 145 12618.60 177.12 54847.03 88888.00 2013-05-25 13:14:50.000 145 12618.60 177.12 54847.00 88888.00 2013-05-25 13:14:50.125 145 12618.60 177.15 54847.05 88888.00 2013-05-25 13:14:50.250 145 12618.60 177.05 54847.00 88888.00 2013-05-25 13:14:50.375 145 12618.55 177.07 54847.00 88888.00 2013-05-25 13:14:50.500 145 12618.58 177.10 54847.03 88888.00 2013-05-25 13:14:50.625 145 12618.55 177.03 54847.03 88888.00 2013-05-25 13:14:50.750 145 12618.50 177.03 54847.00 88888.00 2013-05-25 13:14:50.875 145 12618.55 177.07 54847.03 88888.00 2013-05-25 13:14:51.000 145 12618.52 177.10 54847.05 88888.00 2013-05-25 13:14:51.125 145 12618.55 177.12 54847.10 88888.00 2013-05-25 13:14:51.250 145 12618.60 177.18 54847.10 88888.00 2013-05-25 13:14:51.375 145 12618.60 177.15 54847.10 88888.00 2013-05-25 13:14:51.500 145 12618.52 177.12 54847.07 88888.00 2013-05-25 13:14:51.625 145 12618.50 177.10 54847.05 88888.00 2013-05-25 13:14:51.750 145 12618.52 177.10 54847.05 88888.00 2013-05-25 13:14:51.875 145 12618.52 177.15 54847.07 88888.00 2013-05-25 13:14:52.000 145 12618.52 177.12 54847.07 88888.00 2013-05-25 13:14:52.125 145 12618.50 177.15 54847.07 88888.00 2013-05-25 13:14:52.250 145 12618.52 177.10 54847.07 88888.00 2013-05-25 13:14:52.375 145 12618.55 177.07 54847.03 88888.00 2013-05-25 13:14:52.500 145 12618.58 177.10 54847.07 88888.00 2013-05-25 13:14:52.625 145 12618.52 177.05 54847.05 88888.00 2013-05-25 13:14:52.750 145 12618.48 177.05 54847.05 88888.00 2013-05-25 13:14:52.875 145 12618.50 177.07 54847.07 88888.00 2013-05-25 13:14:53.000 145 12618.52 177.10 54847.07 88888.00 2013-05-25 13:14:53.125 145 12618.58 177.12 54847.10 88888.00 2013-05-25 13:14:53.250 145 12618.52 177.05 54847.10 88888.00 2013-05-25 13:14:53.375 145 12618.48 177.07 54847.10 88888.00 2013-05-25 13:14:53.500 145 12618.48 177.12 54847.12 88888.00 2013-05-25 13:14:53.625 145 12618.48 177.07 54847.10 88888.00 2013-05-25 13:14:53.750 145 12618.48 177.03 54847.07 88888.00 2013-05-25 13:14:53.875 145 12618.50 177.05 54847.07 88888.00 2013-05-25 13:14:54.000 145 12618.55 177.05 54847.10 88888.00 2013-05-25 13:14:54.125 145 12618.60 177.07 54847.10 88888.00 2013-05-25 13:14:54.250 145 12618.58 177.03 54847.10 88888.00 2013-05-25 13:14:54.375 145 12618.58 177.05 54847.10 88888.00 2013-05-25 13:14:54.500 145 12618.62 177.05 54847.10 88888.00 2013-05-25 13:14:54.625 145 12618.70 177.05 54847.10 88888.00 2013-05-25 13:14:54.750 145 12618.70 177.07 54847.07 88888.00 2013-05-25 13:14:54.875 145 12618.73 177.10 54847.10 88888.00 2013-05-25 13:14:55.000 145 12618.67 177.10 54847.07 88888.00 2013-05-25 13:14:55.125 145 12618.62 177.10 54847.10 88888.00 2013-05-25 13:14:55.250 145 12618.65 177.05 54847.10 88888.00 2013-05-25 13:14:55.375 145 12618.73 177.05 54847.10 88888.00 2013-05-25 13:14:55.500 145 12618.73 177.07 54847.07 88888.00 2013-05-25 13:14:55.625 145 12618.73 177.10 54847.10 88888.00 2013-05-25 13:14:55.750 145 12618.70 177.15 54847.10 88888.00 2013-05-25 13:14:55.875 145 12618.70 177.15 54847.12 88888.00 2013-05-25 13:14:56.000 145 12618.75 177.12 54847.12 88888.00 2013-05-25 13:14:56.125 145 12618.75 177.12 54847.15 88888.00 2013-05-25 13:14:56.250 145 12618.73 177.10 54847.12 88888.00 2013-05-25 13:14:56.375 145 12618.67 177.10 54847.12 88888.00 2013-05-25 13:14:56.500 145 12618.70 177.07 54847.12 88888.00 2013-05-25 13:14:56.625 145 12618.70 177.07 54847.15 88888.00 2013-05-25 13:14:56.750 145 12618.73 177.10 54847.15 88888.00 2013-05-25 13:14:56.875 145 12618.75 177.10 54847.15 88888.00 2013-05-25 13:14:57.000 145 12618.75 177.07 54847.12 88888.00 2013-05-25 13:14:57.125 145 12618.70 177.07 54847.15 88888.00 2013-05-25 13:14:57.250 145 12618.65 177.03 54847.12 88888.00 2013-05-25 13:14:57.375 145 12618.67 177.05 54847.12 88888.00 2013-05-25 13:14:57.500 145 12618.67 177.10 54847.15 88888.00 2013-05-25 13:14:57.625 145 12618.67 177.10 54847.12 88888.00 2013-05-25 13:14:57.750 145 12618.70 177.12 54847.15 88888.00 2013-05-25 13:14:57.875 145 12618.65 177.07 54847.12 88888.00 2013-05-25 13:14:58.000 145 12618.62 177.07 54847.12 88888.00 2013-05-25 13:14:58.125 145 12618.65 177.12 54847.15 88888.00 2013-05-25 13:14:58.250 145 12618.67 177.18 54847.18 88888.00 2013-05-25 13:14:58.375 145 12618.65 177.15 54847.18 88888.00 2013-05-25 13:14:58.500 145 12618.60 177.10 54847.18 88888.00 2013-05-25 13:14:58.625 145 12618.55 177.07 54847.18 88888.00 2013-05-25 13:14:58.750 145 12618.62 177.10 54847.15 88888.00 2013-05-25 13:14:58.875 145 12618.67 177.10 54847.15 88888.00 2013-05-25 13:14:59.000 145 12618.65 177.12 54847.15 88888.00 2013-05-25 13:14:59.125 145 12618.67 177.15 54847.20 88888.00 2013-05-25 13:14:59.250 145 12618.65 177.12 54847.20 88888.00 2013-05-25 13:14:59.375 145 12618.62 177.12 54847.20 88888.00 2013-05-25 13:14:59.500 145 12618.58 177.10 54847.18 88888.00 2013-05-25 13:14:59.625 145 12618.55 177.10 54847.20 88888.00 2013-05-25 13:14:59.750 145 12618.52 177.12 54847.20 88888.00 2013-05-25 13:14:59.875 145 12618.52 177.12 54847.18 88888.00 2013-05-25 13:15:00.000 145 12618.58 177.10 54847.18 88888.00 2013-05-25 13:15:00.125 145 12618.60 177.07 54847.18 88888.00 2013-05-25 13:15:00.250 145 12618.62 177.12 54847.20 88888.00 2013-05-25 13:15:00.375 145 12618.62 177.15 54847.22 88888.00 2013-05-25 13:15:00.500 145 12618.55 177.07 54847.20 88888.00 2013-05-25 13:15:00.625 145 12618.55 177.10 54847.20 88888.00 2013-05-25 13:15:00.750 145 12618.62 177.12 54847.20 88888.00 2013-05-25 13:15:00.875 145 12618.62 177.18 54847.22 88888.00 2013-05-25 13:15:01.000 145 12618.60 177.15 54847.22 88888.00 2013-05-25 13:15:01.125 145 12618.62 177.18 54847.22 88888.00 2013-05-25 13:15:01.250 145 12618.62 177.12 54847.20 88888.00 2013-05-25 13:15:01.375 145 12618.60 177.12 54847.20 88888.00 2013-05-25 13:15:01.500 145 12618.62 177.12 54847.22 88888.00 2013-05-25 13:15:01.625 145 12618.60 177.15 54847.22 88888.00 2013-05-25 13:15:01.750 145 12618.52 177.12 54847.20 88888.00 2013-05-25 13:15:01.875 145 12618.55 177.12 54847.22 88888.00 2013-05-25 13:15:02.000 145 12618.70 177.12 54847.20 88888.00 2013-05-25 13:15:02.125 145 12618.73 177.10 54847.20 88888.00 2013-05-25 13:15:02.250 145 12618.75 177.12 54847.22 88888.00 2013-05-25 13:15:02.375 145 12618.73 177.15 54847.25 88888.00 2013-05-25 13:15:02.500 145 12618.62 177.15 54847.25 88888.00 2013-05-25 13:15:02.625 145 12618.65 177.12 54847.22 88888.00 2013-05-25 13:15:02.750 145 12618.70 177.18 54847.25 88888.00 2013-05-25 13:15:02.875 145 12618.73 177.18 54847.28 88888.00 2013-05-25 13:15:03.000 145 12618.70 177.10 54847.20 88888.00 2013-05-25 13:15:03.125 145 12618.70 177.10 54847.20 88888.00 2013-05-25 13:15:03.250 145 12618.65 177.10 54847.22 88888.00 2013-05-25 13:15:03.375 145 12618.67 177.15 54847.25 88888.00 2013-05-25 13:15:03.500 145 12618.70 177.12 54847.25 88888.00 2013-05-25 13:15:03.625 145 12618.70 177.10 54847.25 88888.00 2013-05-25 13:15:03.750 145 12618.73 177.07 54847.20 88888.00 2013-05-25 13:15:03.875 145 12618.75 177.12 54847.22 88888.00 2013-05-25 13:15:04.000 145 12618.77 177.12 54847.22 88888.00 2013-05-25 13:15:04.125 145 12618.77 177.15 54847.25 88888.00 2013-05-25 13:15:04.250 145 12618.73 177.15 54847.22 88888.00 2013-05-25 13:15:04.375 145 12618.70 177.12 54847.20 88888.00 2013-05-25 13:15:04.500 145 12618.73 177.12 54847.22 88888.00 2013-05-25 13:15:04.625 145 12618.77 177.15 54847.22 88888.00 2013-05-25 13:15:04.750 145 12618.80 177.15 54847.25 88888.00 2013-05-25 13:15:04.875 145 12618.75 177.18 54847.28 88888.00 2013-05-25 13:15:05.000 145 12618.75 177.18 54847.28 88888.00 2013-05-25 13:15:05.125 145 12618.77 177.18 54847.30 88888.00 2013-05-25 13:15:05.250 145 12618.70 177.15 54847.25 88888.00 2013-05-25 13:15:05.375 145 12618.65 177.12 54847.22 88888.00 2013-05-25 13:15:05.500 145 12618.70 177.12 54847.22 88888.00 2013-05-25 13:15:05.625 145 12618.67 177.15 54847.25 88888.00 2013-05-25 13:15:05.750 145 12618.67 177.18 54847.28 88888.00 2013-05-25 13:15:05.875 145 12618.60 177.18 54847.25 88888.00 2013-05-25 13:15:06.000 145 12618.58 177.12 54847.22 88888.00 2013-05-25 13:15:06.125 145 12618.62 177.15 54847.25 88888.00 2013-05-25 13:15:06.250 145 12618.67 177.18 54847.28 88888.00 2013-05-25 13:15:06.375 145 12618.73 177.18 54847.28 88888.00 2013-05-25 13:15:06.500 145 12618.67 177.15 54847.22 88888.00 2013-05-25 13:15:06.625 145 12618.67 177.15 54847.25 88888.00 2013-05-25 13:15:06.750 145 12618.70 177.18 54847.22 88888.00 2013-05-25 13:15:06.875 145 12618.75 177.15 54847.20 88888.00 2013-05-25 13:15:07.000 145 12618.75 177.15 54847.22 88888.00 2013-05-25 13:15:07.125 145 12618.73 177.15 54847.25 88888.00 2013-05-25 13:15:07.250 145 12618.73 177.18 54847.25 88888.00 2013-05-25 13:15:07.375 145 12618.75 177.22 54847.28 88888.00 2013-05-25 13:15:07.500 145 12618.73 177.20 54847.30 88888.00 2013-05-25 13:15:07.625 145 12618.73 177.20 54847.30 88888.00 2013-05-25 13:15:07.750 145 12618.70 177.15 54847.28 88888.00 2013-05-25 13:15:07.875 145 12618.73 177.12 54847.25 88888.00 2013-05-25 13:15:08.000 145 12618.73 177.15 54847.25 88888.00 2013-05-25 13:15:08.125 145 12618.73 177.18 54847.28 88888.00 2013-05-25 13:15:08.250 145 12618.70 177.15 54847.28 88888.00 2013-05-25 13:15:08.375 145 12618.70 177.18 54847.28 88888.00 2013-05-25 13:15:08.500 145 12618.67 177.18 54847.28 88888.00 2013-05-25 13:15:08.625 145 12618.65 177.18 54847.28 88888.00 2013-05-25 13:15:08.750 145 12618.73 177.15 54847.28 88888.00 2013-05-25 13:15:08.875 145 12618.75 177.18 54847.30 88888.00 2013-05-25 13:15:09.000 145 12618.73 177.15 54847.28 88888.00 2013-05-25 13:15:09.125 145 12618.73 177.15 54847.28 88888.00 2013-05-25 13:15:09.250 145 12618.70 177.15 54847.30 88888.00 2013-05-25 13:15:09.375 145 12618.70 177.15 54847.30 88888.00 2013-05-25 13:15:09.500 145 12618.73 177.15 54847.28 88888.00 2013-05-25 13:15:09.625 145 12618.80 177.18 54847.32 88888.00 2013-05-25 13:15:09.750 145 12618.80 177.15 54847.32 88888.00 2013-05-25 13:15:09.875 145 12618.77 177.15 54847.30 88888.00 2013-05-25 13:15:10.000 145 12618.80 177.10 54847.28 88888.00 2013-05-25 13:15:10.125 145 12618.92 177.12 54847.32 88888.00 2013-05-25 13:15:10.250 145 12618.85 177.05 54847.30 88888.00 2013-05-25 13:15:10.375 145 12618.77 177.05 54847.28 88888.00 2013-05-25 13:15:10.500 145 12618.83 177.12 54847.28 88888.00 2013-05-25 13:15:10.625 145 12618.88 177.18 54847.32 88888.00 2013-05-25 13:15:10.750 145 12618.88 177.15 54847.32 88888.00 2013-05-25 13:15:10.875 145 12618.77 177.15 54847.30 88888.00 2013-05-25 13:15:11.000 145 12618.75 177.12 54847.32 88888.00 2013-05-25 13:15:11.125 145 12618.80 177.15 54847.32 88888.00 2013-05-25 13:15:11.250 145 12618.85 177.07 54847.32 88888.00 2013-05-25 13:15:11.375 145 12618.90 177.07 54847.32 88888.00 2013-05-25 13:15:11.500 145 12618.95 177.10 54847.35 88888.00 2013-05-25 13:15:11.625 145 12618.90 177.10 54847.32 88888.00 2013-05-25 13:15:11.750 145 12618.83 177.03 54847.35 88888.00 2013-05-25 13:15:11.875 145 12618.77 177.03 54847.35 88888.00 2013-05-25 13:15:12.000 145 12618.83 177.05 54847.35 88888.00 2013-05-25 13:15:12.125 145 12618.88 177.03 54847.35 88888.00 2013-05-25 13:15:12.250 145 12618.88 177.00 54847.32 88888.00 2013-05-25 13:15:12.375 145 12618.92 176.97 54847.32 88888.00 2013-05-25 13:15:12.500 145 12618.95 176.97 54847.32 88888.00 2013-05-25 13:15:12.625 145 12619.00 177.03 54847.38 88888.00 2013-05-25 13:15:12.750 145 12619.05 177.03 54847.35 88888.00 2013-05-25 13:15:12.875 145 12619.00 176.97 54847.32 88888.00 2013-05-25 13:15:13.000 145 12619.02 176.97 54847.30 88888.00 2013-05-25 13:15:13.125 145 12619.05 176.97 54847.35 88888.00 2013-05-25 13:15:13.250 145 12619.05 177.00 54847.38 88888.00 2013-05-25 13:15:13.375 145 12619.05 176.95 54847.32 88888.00 2013-05-25 13:15:13.500 145 12619.02 176.97 54847.30 88888.00 2013-05-25 13:15:13.625 145 12619.08 177.00 54847.35 88888.00 2013-05-25 13:15:13.750 145 12619.12 177.00 54847.35 88888.00 2013-05-25 13:15:13.875 145 12619.15 176.97 54847.32 88888.00 2013-05-25 13:15:14.000 145 12619.12 176.95 54847.30 88888.00 2013-05-25 13:15:14.125 145 12619.12 176.93 54847.30 88888.00 2013-05-25 13:15:14.250 145 12619.10 176.93 54847.35 88888.00 2013-05-25 13:15:14.375 145 12619.10 176.97 54847.35 88888.00 2013-05-25 13:15:14.500 145 12619.08 176.97 54847.35 88888.00 2013-05-25 13:15:14.625 145 12619.05 176.95 54847.38 88888.00 2013-05-25 13:15:14.750 145 12619.02 176.93 54847.38 88888.00 2013-05-25 13:15:14.875 145 12619.02 176.95 54847.38 88888.00 2013-05-25 13:15:15.000 145 12619.10 176.93 54847.35 88888.00 2013-05-25 13:15:15.125 145 12619.15 176.95 54847.40 88888.00 2013-05-25 13:15:15.250 145 12619.12 176.95 54847.40 88888.00 2013-05-25 13:15:15.375 145 12619.12 176.97 54847.40 88888.00 2013-05-25 13:15:15.500 145 12619.08 176.95 54847.43 88888.00 2013-05-25 13:15:15.625 145 12619.05 176.95 54847.40 88888.00 2013-05-25 13:15:15.750 145 12619.02 176.97 54847.40 88888.00 2013-05-25 13:15:15.875 145 12619.05 177.03 54847.43 88888.00 2013-05-25 13:15:16.000 145 12619.08 177.00 54847.40 88888.00 2013-05-25 13:15:16.125 145 12619.05 176.95 54847.38 88888.00 2013-05-25 13:15:16.250 145 12619.02 176.90 54847.40 88888.00 2013-05-25 13:15:16.375 145 12619.08 176.90 54847.38 88888.00 2013-05-25 13:15:16.500 145 12619.10 176.95 54847.43 88888.00 2013-05-25 13:15:16.625 145 12619.10 176.93 54847.38 88888.00 2013-05-25 13:15:16.750 145 12619.02 176.93 54847.38 88888.00 2013-05-25 13:15:16.875 145 12619.02 176.95 54847.40 88888.00 2013-05-25 13:15:17.000 145 12619.15 176.95 54847.43 88888.00 2013-05-25 13:15:17.125 145 12619.20 176.93 54847.43 88888.00 2013-05-25 13:15:17.250 145 12619.15 176.97 54847.45 88888.00 2013-05-25 13:15:17.375 145 12619.12 176.93 54847.43 88888.00 2013-05-25 13:15:17.500 145 12619.08 176.90 54847.40 88888.00 2013-05-25 13:15:17.625 145 12619.10 176.90 54847.40 88888.00 2013-05-25 13:15:17.750 145 12619.15 176.90 54847.40 88888.00 2013-05-25 13:15:17.875 145 12619.17 176.88 54847.40 88888.00 2013-05-25 13:15:18.000 145 12619.20 176.88 54847.43 88888.00 2013-05-25 13:15:18.125 145 12619.20 176.95 54847.45 88888.00 2013-05-25 13:15:18.250 145 12619.08 176.93 54847.43 88888.00 2013-05-25 13:15:18.375 145 12619.12 176.93 54847.43 88888.00 2013-05-25 13:15:18.500 145 12619.12 176.88 54847.45 88888.00 2013-05-25 13:15:18.625 145 12619.10 176.85 54847.47 88888.00 2013-05-25 13:15:18.750 145 12619.12 176.90 54847.45 88888.00 2013-05-25 13:15:18.875 145 12619.12 176.88 54847.47 88888.00 2013-05-25 13:15:19.000 145 12619.15 176.90 54847.45 88888.00 2013-05-25 13:15:19.125 145 12619.20 176.93 54847.47 88888.00 2013-05-25 13:15:19.250 145 12619.17 176.90 54847.45 88888.00 2013-05-25 13:15:19.375 145 12619.12 176.88 54847.43 88888.00 2013-05-25 13:15:19.500 145 12619.10 176.88 54847.43 88888.00 2013-05-25 13:15:19.625 145 12619.17 176.88 54847.43 88888.00 2013-05-25 13:15:19.750 145 12619.23 176.85 54847.40 88888.00 2013-05-25 13:15:19.875 145 12619.20 176.82 54847.40 88888.00 2013-05-25 13:15:20.000 145 12619.15 176.85 54847.45 88888.00 2013-05-25 13:15:20.125 145 12619.12 176.88 54847.50 88888.00 2013-05-25 13:15:20.250 145 12619.12 176.85 54847.45 88888.00 2013-05-25 13:15:20.375 145 12619.17 176.85 54847.45 88888.00 2013-05-25 13:15:20.500 145 12619.20 176.85 54847.45 88888.00 2013-05-25 13:15:20.625 145 12619.23 176.82 54847.45 88888.00 2013-05-25 13:15:20.750 145 12619.23 176.88 54847.50 88888.00 2013-05-25 13:15:20.875 145 12619.23 176.88 54847.53 88888.00 2013-05-25 13:15:21.000 145 12619.30 176.88 54847.50 88888.00 2013-05-25 13:15:21.125 145 12619.30 176.85 54847.53 88888.00 2013-05-25 13:15:21.250 145 12619.27 176.82 54847.50 88888.00 2013-05-25 13:15:21.375 145 12619.27 176.80 54847.50 88888.00 2013-05-25 13:15:21.500 145 12619.25 176.80 54847.50 88888.00 2013-05-25 13:15:21.625 145 12619.23 176.78 54847.50 88888.00 2013-05-25 13:15:21.750 145 12619.30 176.80 54847.50 88888.00 2013-05-25 13:15:21.875 145 12619.27 176.80 54847.47 88888.00 2013-05-25 13:15:22.000 145 12619.23 176.80 54847.50 88888.00 2013-05-25 13:15:22.125 145 12619.27 176.80 54847.55 88888.00 2013-05-25 13:15:22.250 145 12619.27 176.78 54847.57 88888.00 2013-05-25 13:15:22.375 145 12619.30 176.82 54847.55 88888.00 2013-05-25 13:15:22.500 145 12619.33 176.85 54847.55 88888.00 2013-05-25 13:15:22.625 145 12619.35 176.80 54847.55 88888.00 2013-05-25 13:15:22.750 145 12619.30 176.78 54847.55 88888.00 2013-05-25 13:15:22.875 145 12619.33 176.80 54847.55 88888.00 2013-05-25 13:15:23.000 145 12619.33 176.78 54847.55 88888.00 2013-05-25 13:15:23.125 145 12619.35 176.78 54847.50 88888.00 2013-05-25 13:15:23.250 145 12619.40 176.82 54847.53 88888.00 2013-05-25 13:15:23.375 145 12619.50 176.82 54847.55 88888.00 2013-05-25 13:15:23.500 145 12619.52 176.80 54847.55 88888.00 2013-05-25 13:15:23.625 145 12619.48 176.80 54847.53 88888.00 2013-05-25 13:15:23.750 145 12619.48 176.78 54847.53 88888.00 2013-05-25 13:15:23.875 145 12619.55 176.75 54847.55 88888.00 2013-05-25 13:15:24.000 145 12619.65 176.72 54847.55 88888.00 2013-05-25 13:15:24.125 145 12619.58 176.72 54847.53 88888.00 2013-05-25 13:15:24.250 145 12619.45 176.72 54847.53 88888.00 2013-05-25 13:15:24.375 145 12619.48 176.72 54847.53 88888.00 2013-05-25 13:15:24.500 145 12619.50 176.72 54847.50 88888.00 2013-05-25 13:15:24.625 145 12619.48 176.70 54847.53 88888.00 2013-05-25 13:15:24.750 145 12619.42 176.75 54847.53 88888.00 2013-05-25 13:15:24.875 145 12619.40 176.70 54847.53 88888.00 2013-05-25 13:15:25.000 145 12619.38 176.70 54847.50 88888.00 2013-05-25 13:15:25.125 145 12619.45 176.70 54847.53 88888.00 2013-05-25 13:15:25.250 145 12619.48 176.70 54847.55 88888.00 2013-05-25 13:15:25.375 145 12619.45 176.72 54847.57 88888.00 2013-05-25 13:15:25.500 145 12619.48 176.75 54847.57 88888.00 2013-05-25 13:15:25.625 145 12619.50 176.72 54847.55 88888.00 2013-05-25 13:15:25.750 145 12619.52 176.70 54847.57 88888.00 2013-05-25 13:15:25.875 145 12619.58 176.68 54847.57 88888.00 2013-05-25 13:15:26.000 145 12619.60 176.70 54847.57 88888.00 2013-05-25 13:15:26.125 145 12619.52 176.72 54847.57 88888.00 2013-05-25 13:15:26.250 145 12619.48 176.72 54847.60 88888.00 2013-05-25 13:15:26.375 145 12619.52 176.72 54847.60 88888.00 2013-05-25 13:15:26.500 145 12619.67 176.75 54847.57 88888.00 2013-05-25 13:15:26.625 145 12619.67 176.72 54847.60 88888.00 2013-05-25 13:15:26.750 145 12619.65 176.72 54847.60 88888.00 2013-05-25 13:15:26.875 145 12619.62 176.72 54847.62 88888.00 2013-05-25 13:15:27.000 145 12619.62 176.75 54847.60 88888.00 2013-05-25 13:15:27.125 145 12619.60 176.75 54847.60 88888.00 2013-05-25 13:15:27.250 145 12619.58 176.72 54847.55 88888.00 2013-05-25 13:15:27.375 145 12619.60 176.75 54847.57 88888.00 2013-05-25 13:15:27.500 145 12619.62 176.75 54847.57 88888.00 2013-05-25 13:15:27.625 145 12619.58 176.75 54847.62 88888.00 2013-05-25 13:15:27.750 145 12619.58 176.72 54847.57 88888.00 2013-05-25 13:15:27.875 145 12619.58 176.72 54847.57 88888.00 2013-05-25 13:15:28.000 145 12619.58 176.65 54847.55 88888.00 2013-05-25 13:15:28.125 145 12619.52 176.68 54847.57 88888.00 2013-05-25 13:15:28.250 145 12619.50 176.72 54847.62 88888.00 2013-05-25 13:15:28.375 145 12619.58 176.75 54847.65 88888.00 2013-05-25 13:15:28.500 145 12619.60 176.78 54847.62 88888.00 2013-05-25 13:15:28.625 145 12619.62 176.75 54847.65 88888.00 2013-05-25 13:15:28.750 145 12619.62 176.72 54847.57 88888.00 2013-05-25 13:15:28.875 145 12619.52 176.70 54847.57 88888.00 2013-05-25 13:15:29.000 145 12619.50 176.70 54847.60 88888.00 2013-05-25 13:15:29.125 145 12619.52 176.72 54847.62 88888.00 2013-05-25 13:15:29.250 145 12619.52 176.70 54847.62 88888.00 2013-05-25 13:15:29.375 145 12619.55 176.72 54847.62 88888.00 2013-05-25 13:15:29.500 145 12619.55 176.75 54847.68 88888.00 2013-05-25 13:15:29.625 145 12619.55 176.78 54847.70 88888.00 2013-05-25 13:15:29.750 145 12619.58 176.75 54847.70 88888.00 2013-05-25 13:15:29.875 145 12619.58 176.72 54847.68 88888.00 2013-05-25 13:15:30.000 145 12619.58 176.72 54847.62 88888.00 2013-05-25 13:15:30.125 145 12619.52 176.72 54847.68 88888.00 2013-05-25 13:15:30.250 145 12619.50 176.70 54847.70 88888.00 2013-05-25 13:15:30.375 145 12619.52 176.72 54847.70 88888.00 2013-05-25 13:15:30.500 145 12619.58 176.70 54847.70 88888.00 2013-05-25 13:15:30.625 145 12619.55 176.72 54847.70 88888.00 2013-05-25 13:15:30.750 145 12619.60 176.72 54847.70 88888.00 2013-05-25 13:15:30.875 145 12619.60 176.70 54847.72 88888.00 2013-05-25 13:15:31.000 145 12619.55 176.70 54847.70 88888.00 2013-05-25 13:15:31.125 145 12619.45 176.68 54847.70 88888.00 2013-05-25 13:15:31.250 145 12619.48 176.68 54847.70 88888.00 2013-05-25 13:15:31.375 145 12619.50 176.62 54847.68 88888.00 2013-05-25 13:15:31.500 145 12619.48 176.65 54847.68 88888.00 2013-05-25 13:15:31.625 145 12619.50 176.68 54847.70 88888.00 2013-05-25 13:15:31.750 145 12619.50 176.70 54847.72 88888.00 2013-05-25 13:15:31.875 145 12619.52 176.68 54847.72 88888.00 2013-05-25 13:15:32.000 145 12619.52 176.65 54847.72 88888.00 2013-05-25 13:15:32.125 145 12619.52 176.62 54847.72 88888.00 2013-05-25 13:15:32.250 145 12619.58 176.57 54847.75 88888.00 2013-05-25 13:15:32.375 145 12619.60 176.60 54847.78 88888.00 2013-05-25 13:15:32.500 145 12619.58 176.60 54847.78 88888.00 2013-05-25 13:15:32.625 145 12619.60 176.60 54847.78 88888.00 2013-05-25 13:15:32.750 145 12619.62 176.62 54847.78 88888.00 2013-05-25 13:15:32.875 145 12619.58 176.57 54847.78 88888.00 2013-05-25 13:15:33.000 145 12619.62 176.60 54847.78 88888.00 2013-05-25 13:15:33.125 145 12619.65 176.62 54847.82 88888.00 2013-05-25 13:15:33.250 145 12619.50 176.55 54847.80 88888.00 2013-05-25 13:15:33.375 145 12619.45 176.57 54847.80 88888.00 2013-05-25 13:15:33.500 145 12619.48 176.57 54847.82 88888.00 2013-05-25 13:15:33.625 145 12619.55 176.57 54847.85 88888.00 2013-05-25 13:15:33.750 145 12619.52 176.55 54847.82 88888.00 2013-05-25 13:15:33.875 145 12619.48 176.53 54847.82 88888.00 2013-05-25 13:15:34.000 145 12619.45 176.53 54847.85 88888.00 2013-05-25 13:15:34.125 145 12619.45 176.47 54847.82 88888.00 2013-05-25 13:15:34.250 145 12619.48 176.47 54847.85 88888.00 2013-05-25 13:15:34.375 145 12619.50 176.53 54847.85 88888.00 2013-05-25 13:15:34.500 145 12619.50 176.53 54847.85 88888.00 2013-05-25 13:15:34.625 145 12619.48 176.53 54847.85 88888.00 2013-05-25 13:15:34.750 145 12619.52 176.55 54847.88 88888.00 2013-05-25 13:15:34.875 145 12619.52 176.53 54847.88 88888.00 2013-05-25 13:15:35.000 145 12619.50 176.53 54847.88 88888.00 2013-05-25 13:15:35.125 145 12619.50 176.53 54847.90 88888.00 2013-05-25 13:15:35.250 145 12619.48 176.50 54847.88 88888.00 2013-05-25 13:15:35.375 145 12619.48 176.55 54847.90 88888.00 2013-05-25 13:15:35.500 145 12619.50 176.50 54847.90 88888.00 2013-05-25 13:15:35.625 145 12619.48 176.50 54847.88 88888.00 2013-05-25 13:15:35.750 145 12619.42 176.53 54847.88 88888.00 2013-05-25 13:15:35.875 145 12619.42 176.50 54847.93 88888.00 2013-05-25 13:15:36.000 145 12619.50 176.50 54847.88 88888.00 2013-05-25 13:15:36.125 145 12619.58 176.53 54847.90 88888.00 2013-05-25 13:15:36.250 145 12619.50 176.50 54847.93 88888.00 2013-05-25 13:15:36.375 145 12619.45 176.55 54847.93 88888.00 2013-05-25 13:15:36.500 145 12619.45 176.55 54847.93 88888.00 2013-05-25 13:15:36.625 145 12619.52 176.55 54847.95 88888.00 2013-05-25 13:15:36.750 145 12619.52 176.57 54847.95 88888.00 2013-05-25 13:15:36.875 145 12619.48 176.57 54847.95 88888.00 2013-05-25 13:15:37.000 145 12619.55 176.60 54847.93 88888.00 2013-05-25 13:15:37.125 145 12619.60 176.57 54847.95 88888.00 2013-05-25 13:15:37.250 145 12619.58 176.57 54847.95 88888.00 2013-05-25 13:15:37.375 145 12619.58 176.55 54847.93 88888.00 2013-05-25 13:15:37.500 145 12619.52 176.53 54847.90 88888.00 2013-05-25 13:15:37.625 145 12619.52 176.53 54847.95 88888.00 2013-05-25 13:15:37.750 145 12619.55 176.57 54847.95 88888.00 2013-05-25 13:15:37.875 145 12619.55 176.55 54847.95 88888.00 2013-05-25 13:15:38.000 145 12619.60 176.57 54847.95 88888.00 2013-05-25 13:15:38.125 145 12619.58 176.55 54847.95 88888.00 2013-05-25 13:15:38.250 145 12619.48 176.53 54847.95 88888.00 2013-05-25 13:15:38.375 145 12619.52 176.55 54847.95 88888.00 2013-05-25 13:15:38.500 145 12619.60 176.57 54847.97 88888.00 2013-05-25 13:15:38.625 145 12619.60 176.60 54848.00 88888.00 2013-05-25 13:15:38.750 145 12619.55 176.57 54847.97 88888.00 2013-05-25 13:15:38.875 145 12619.50 176.55 54847.97 88888.00 2013-05-25 13:15:39.000 145 12619.48 176.53 54847.97 88888.00 2013-05-25 13:15:39.125 145 12619.48 176.55 54848.03 88888.00 2013-05-25 13:15:39.250 145 12619.45 176.60 54848.03 88888.00 2013-05-25 13:15:39.375 145 12619.45 176.60 54848.03 88888.00 2013-05-25 13:15:39.500 145 12619.40 176.60 54848.03 88888.00 2013-05-25 13:15:39.625 145 12619.42 176.60 54848.03 88888.00 2013-05-25 13:15:39.750 145 12619.48 176.62 54848.03 88888.00 2013-05-25 13:15:39.875 145 12619.42 176.65 54848.03 88888.00 2013-05-25 13:15:40.000 145 12619.42 176.62 54848.03 88888.00 2013-05-25 13:15:40.125 145 12619.45 176.60 54848.05 88888.00 2013-05-25 13:15:40.250 145 12619.42 176.55 54848.05 88888.00 2013-05-25 13:15:40.375 145 12619.45 176.57 54848.07 88888.00 2013-05-25 13:15:40.500 145 12619.40 176.62 54848.07 88888.00 2013-05-25 13:15:40.625 145 12619.42 176.65 54848.10 88888.00 2013-05-25 13:15:40.750 145 12619.48 176.70 54848.12 88888.00 2013-05-25 13:15:40.875 145 12619.48 176.70 54848.12 88888.00 2013-05-25 13:15:41.000 145 12619.45 176.65 54848.05 88888.00 2013-05-25 13:15:41.125 145 12619.48 176.65 54848.07 88888.00 2013-05-25 13:15:41.250 145 12619.45 176.57 54848.05 88888.00 2013-05-25 13:15:41.375 145 12619.42 176.65 54848.05 88888.00 2013-05-25 13:15:41.500 145 12619.42 176.65 54848.07 88888.00 2013-05-25 13:15:41.625 145 12619.42 176.65 54848.05 88888.00 2013-05-25 13:15:41.750 145 12619.40 176.62 54848.07 88888.00 2013-05-25 13:15:41.875 145 12619.42 176.68 54848.12 88888.00 2013-05-25 13:15:42.000 145 12619.40 176.68 54848.12 88888.00 2013-05-25 13:15:42.125 145 12619.38 176.68 54848.12 88888.00 2013-05-25 13:15:42.250 145 12619.33 176.68 54848.12 88888.00 2013-05-25 13:15:42.375 145 12619.35 176.68 54848.15 88888.00 2013-05-25 13:15:42.500 145 12619.38 176.68 54848.12 88888.00 2013-05-25 13:15:42.625 145 12619.40 176.70 54848.15 88888.00 2013-05-25 13:15:42.750 145 12619.35 176.65 54848.12 88888.00 2013-05-25 13:15:42.875 145 12619.30 176.65 54848.12 88888.00 2013-05-25 13:15:43.000 145 12619.30 176.70 54848.12 88888.00 2013-05-25 13:15:43.125 145 12619.27 176.70 54848.12 88888.00 2013-05-25 13:15:43.250 145 12619.25 176.68 54848.18 88888.00 2013-05-25 13:15:43.375 145 12619.27 176.72 54848.18 88888.00 2013-05-25 13:15:43.500 145 12619.25 176.72 54848.20 88888.00 2013-05-25 13:15:43.625 145 12619.25 176.72 54848.20 88888.00 2013-05-25 13:15:43.750 145 12619.30 176.75 54848.20 88888.00 2013-05-25 13:15:43.875 145 12619.33 176.75 54848.18 88888.00 2013-05-25 13:15:44.000 145 12619.30 176.72 54848.18 88888.00 2013-05-25 13:15:44.125 145 12619.30 176.75 54848.18 88888.00 2013-05-25 13:15:44.250 145 12619.27 176.72 54848.18 88888.00 2013-05-25 13:15:44.375 145 12619.27 176.72 54848.15 88888.00 2013-05-25 13:15:44.500 145 12619.25 176.72 54848.18 88888.00 2013-05-25 13:15:44.625 145 12619.23 176.75 54848.20 88888.00 2013-05-25 13:15:44.750 145 12619.25 176.75 54848.18 88888.00 2013-05-25 13:15:44.875 145 12619.25 176.78 54848.20 88888.00 2013-05-25 13:15:45.000 145 12619.27 176.80 54848.20 88888.00 2013-05-25 13:15:45.125 145 12619.27 176.75 54848.22 88888.00 2013-05-25 13:15:45.250 145 12619.23 176.75 54848.25 88888.00 2013-05-25 13:15:45.375 145 12619.23 176.80 54848.25 88888.00 2013-05-25 13:15:45.500 145 12619.25 176.78 54848.25 88888.00 2013-05-25 13:15:45.625 145 12619.30 176.75 54848.25 88888.00 2013-05-25 13:15:45.750 145 12619.30 176.75 54848.22 88888.00 2013-05-25 13:15:45.875 145 12619.27 176.72 54848.25 88888.00 2013-05-25 13:15:46.000 145 12619.27 176.75 54848.25 88888.00 2013-05-25 13:15:46.125 145 12619.33 176.78 54848.28 88888.00 2013-05-25 13:15:46.250 145 12619.35 176.75 54848.32 88888.00 2013-05-25 13:15:46.375 145 12619.40 176.80 54848.35 88888.00 2013-05-25 13:15:46.500 145 12619.33 176.82 54848.30 88888.00 2013-05-25 13:15:46.625 145 12619.27 176.82 54848.32 88888.00 2013-05-25 13:15:46.750 145 12619.30 176.82 54848.32 88888.00 2013-05-25 13:15:46.875 145 12619.30 176.80 54848.32 88888.00 2013-05-25 13:15:47.000 145 12619.33 176.80 54848.35 88888.00 2013-05-25 13:15:47.125 145 12619.33 176.78 54848.32 88888.00 2013-05-25 13:15:47.250 145 12619.30 176.80 54848.30 88888.00 2013-05-25 13:15:47.375 145 12619.30 176.78 54848.30 88888.00 2013-05-25 13:15:47.500 145 12619.35 176.82 54848.30 88888.00 2013-05-25 13:15:47.625 145 12619.38 176.80 54848.28 88888.00 2013-05-25 13:15:47.750 145 12619.35 176.82 54848.30 88888.00 2013-05-25 13:15:47.875 145 12619.33 176.85 54848.32 88888.00 2013-05-25 13:15:48.000 145 12619.38 176.85 54848.35 88888.00 2013-05-25 13:15:48.125 145 12619.40 176.82 54848.38 88888.00 2013-05-25 13:15:48.250 145 12619.27 176.82 54848.40 88888.00 2013-05-25 13:15:48.375 145 12619.25 176.82 54848.35 88888.00 2013-05-25 13:15:48.500 145 12619.27 176.85 54848.38 88888.00 2013-05-25 13:15:48.625 145 12619.35 176.82 54848.35 88888.00 2013-05-25 13:15:48.750 145 12619.35 176.80 54848.38 88888.00 2013-05-25 13:15:48.875 145 12619.27 176.80 54848.32 88888.00 2013-05-25 13:15:49.000 145 12619.23 176.82 54848.35 88888.00 2013-05-25 13:15:49.125 145 12619.25 176.85 54848.35 88888.00 2013-05-25 13:15:49.250 145 12619.25 176.82 54848.38 88888.00 2013-05-25 13:15:49.375 145 12619.30 176.82 54848.35 88888.00 2013-05-25 13:15:49.500 145 12619.27 176.88 54848.38 88888.00 2013-05-25 13:15:49.625 145 12619.33 176.85 54848.38 88888.00 2013-05-25 13:15:49.750 145 12619.35 176.85 54848.38 88888.00 2013-05-25 13:15:49.875 145 12619.33 176.88 54848.40 88888.00 2013-05-25 13:15:50.000 145 12619.30 176.88 54848.38 88888.00 2013-05-25 13:15:50.125 145 12619.25 176.82 54848.40 88888.00 2013-05-25 13:15:50.250 145 12619.27 176.80 54848.40 88888.00 2013-05-25 13:15:50.375 145 12619.38 176.85 54848.43 88888.00 2013-05-25 13:15:50.500 145 12619.40 176.90 54848.47 88888.00 2013-05-25 13:15:50.625 145 12619.45 176.88 54848.45 88888.00 2013-05-25 13:15:50.750 145 12619.40 176.88 54848.43 88888.00 2013-05-25 13:15:50.875 145 12619.42 176.85 54848.43 88888.00 2013-05-25 13:15:51.000 145 12619.50 176.90 54848.43 88888.00 2013-05-25 13:15:51.125 145 12619.52 176.93 54848.47 88888.00 2013-05-25 13:15:51.250 145 12619.45 176.93 54848.45 88888.00 2013-05-25 13:15:51.375 145 12619.40 176.88 54848.43 88888.00 2013-05-25 13:15:51.500 145 12619.33 176.90 54848.47 88888.00 2013-05-25 13:15:51.625 145 12619.35 176.90 54848.47 88888.00 2013-05-25 13:15:51.750 145 12619.42 176.93 54848.47 88888.00 2013-05-25 13:15:51.875 145 12619.38 176.93 54848.47 88888.00 2013-05-25 13:15:52.000 145 12619.40 176.93 54848.47 88888.00 2013-05-25 13:15:52.125 145 12619.42 176.95 54848.47 88888.00 2013-05-25 13:15:52.250 145 12619.40 176.95 54848.50 88888.00 2013-05-25 13:15:52.375 145 12619.35 176.97 54848.50 88888.00 2013-05-25 13:15:52.500 145 12619.38 176.97 54848.53 88888.00 2013-05-25 13:15:52.625 145 12619.40 176.95 54848.50 88888.00 2013-05-25 13:15:52.750 145 12619.40 176.93 54848.47 88888.00 2013-05-25 13:15:52.875 145 12619.42 177.00 54848.50 88888.00 2013-05-25 13:15:53.000 145 12619.45 177.00 54848.53 88888.00 2013-05-25 13:15:53.125 145 12619.45 177.00 54848.53 88888.00 2013-05-25 13:15:53.250 145 12619.42 176.95 54848.50 88888.00 2013-05-25 13:15:53.375 145 12619.42 176.95 54848.50 88888.00 2013-05-25 13:15:53.500 145 12619.42 177.03 54848.53 88888.00 2013-05-25 13:15:53.625 145 12619.45 177.05 54848.55 88888.00 2013-05-25 13:15:53.750 145 12619.48 177.03 54848.57 88888.00 2013-05-25 13:15:53.875 145 12619.50 177.05 54848.57 88888.00 2013-05-25 13:15:54.000 145 12619.50 177.03 54848.55 88888.00 2013-05-25 13:15:54.125 145 12619.50 177.07 54848.55 88888.00 2013-05-25 13:15:54.250 145 12619.55 177.05 54848.55 88888.00 2013-05-25 13:15:54.375 145 12619.58 177.00 54848.57 88888.00 2013-05-25 13:15:54.500 145 12619.55 177.05 54848.55 88888.00 2013-05-25 13:15:54.625 145 12619.50 177.05 54848.55 88888.00 2013-05-25 13:15:54.750 145 12619.52 177.05 54848.57 88888.00 2013-05-25 13:15:54.875 145 12619.50 177.05 54848.60 88888.00 2013-05-25 13:15:55.000 145 12619.52 177.12 54848.57 88888.00 2013-05-25 13:15:55.125 145 12619.50 177.10 54848.57 88888.00 2013-05-25 13:15:55.250 145 12619.50 177.07 54848.60 88888.00 2013-05-25 13:15:55.375 145 12619.48 177.05 54848.57 88888.00 2013-05-25 13:15:55.500 145 12619.40 177.03 54848.55 88888.00 2013-05-25 13:15:55.625 145 12619.42 177.00 54848.55 88888.00 2013-05-25 13:15:55.750 145 12619.50 177.07 54848.57 88888.00 2013-05-25 13:15:55.875 145 12619.50 177.12 54848.60 88888.00 2013-05-25 13:15:56.000 145 12619.50 177.10 54848.60 88888.00 2013-05-25 13:15:56.125 145 12619.55 177.10 54848.62 88888.00 2013-05-25 13:15:56.250 145 12619.52 177.07 54848.62 88888.00 2013-05-25 13:15:56.375 145 12619.50 177.05 54848.60 88888.00 2013-05-25 13:15:56.500 145 12619.48 177.05 54848.60 88888.00 2013-05-25 13:15:56.625 145 12619.52 177.07 54848.62 88888.00 2013-05-25 13:15:56.750 145 12619.52 177.10 54848.65 88888.00 2013-05-25 13:15:56.875 145 12619.52 177.07 54848.68 88888.00 2013-05-25 13:15:57.000 145 12619.58 177.10 54848.68 88888.00 2013-05-25 13:15:57.125 145 12619.52 177.10 54848.68 88888.00 2013-05-25 13:15:57.250 145 12619.45 177.07 54848.65 88888.00 2013-05-25 13:15:57.375 145 12619.48 177.07 54848.68 88888.00 2013-05-25 13:15:57.500 145 12619.50 177.05 54848.68 88888.00 2013-05-25 13:15:57.625 145 12619.45 177.05 54848.68 88888.00 2013-05-25 13:15:57.750 145 12619.48 177.05 54848.68 88888.00 2013-05-25 13:15:57.875 145 12619.45 177.05 54848.70 88888.00 2013-05-25 13:15:58.000 145 12619.45 177.07 54848.70 88888.00 2013-05-25 13:15:58.125 145 12619.42 177.03 54848.68 88888.00 2013-05-25 13:15:58.250 145 12619.45 177.05 54848.72 88888.00 2013-05-25 13:15:58.375 145 12619.45 177.07 54848.72 88888.00 2013-05-25 13:15:58.500 145 12619.40 177.03 54848.70 88888.00 2013-05-25 13:15:58.625 145 12619.40 177.07 54848.72 88888.00 2013-05-25 13:15:58.750 145 12619.45 177.05 54848.75 88888.00 2013-05-25 13:15:58.875 145 12619.48 177.03 54848.75 88888.00 2013-05-25 13:15:59.000 145 12619.52 177.03 54848.70 88888.00 2013-05-25 13:15:59.125 145 12619.50 177.05 54848.75 88888.00 2013-05-25 13:15:59.250 145 12619.50 177.05 54848.78 88888.00 2013-05-25 13:15:59.375 145 12619.52 177.12 54848.80 88888.00 2013-05-25 13:15:59.500 145 12619.50 177.10 54848.80 88888.00 2013-05-25 13:15:59.625 145 12619.45 177.10 54848.78 88888.00 2013-05-25 13:15:59.750 145 12619.42 177.10 54848.78 88888.00 2013-05-25 13:15:59.875 145 12619.45 177.07 54848.75 88888.00 2013-05-25 13:16:00.000 145 12619.48 177.07 54848.72 88888.00 2013-05-25 13:16:00.125 145 12619.50 177.10 54848.78 88888.00 2013-05-25 13:16:00.250 145 12619.42 177.10 54848.80 88888.00 2013-05-25 13:16:00.375 145 12619.40 177.05 54848.78 88888.00 2013-05-25 13:16:00.500 145 12619.42 177.07 54848.78 88888.00 2013-05-25 13:16:00.625 145 12619.50 177.10 54848.78 88888.00 2013-05-25 13:16:00.750 145 12619.52 177.07 54848.80 88888.00 2013-05-25 13:16:00.875 145 12619.52 177.05 54848.82 88888.00 2013-05-25 13:16:01.000 145 12619.52 177.07 54848.80 88888.00 2013-05-25 13:16:01.125 145 12619.50 177.07 54848.80 88888.00 2013-05-25 13:16:01.250 145 12619.48 177.05 54848.82 88888.00 2013-05-25 13:16:01.375 145 12619.45 177.05 54848.80 88888.00 2013-05-25 13:16:01.500 145 12619.55 177.07 54848.82 88888.00 2013-05-25 13:16:01.625 145 12619.62 177.12 54848.85 88888.00 2013-05-25 13:16:01.750 145 12619.62 177.12 54848.82 88888.00 2013-05-25 13:16:01.875 145 12619.60 177.12 54848.82 88888.00 2013-05-25 13:16:02.000 145 12619.58 177.10 54848.82 88888.00 2013-05-25 13:16:02.125 145 12619.50 177.12 54848.82 88888.00 2013-05-25 13:16:02.250 145 12619.48 177.10 54848.82 88888.00 2013-05-25 13:16:02.375 145 12619.52 177.12 54848.82 88888.00 2013-05-25 13:16:02.500 145 12619.52 177.07 54848.82 88888.00 2013-05-25 13:16:02.625 145 12619.50 177.07 54848.82 88888.00 2013-05-25 13:16:02.750 145 12619.52 177.10 54848.85 88888.00 2013-05-25 13:16:02.875 145 12619.58 177.15 54848.88 88888.00 2013-05-25 13:16:03.000 145 12619.55 177.12 54848.88 88888.00 2013-05-25 13:16:03.125 145 12619.50 177.12 54848.88 88888.00 2013-05-25 13:16:03.250 145 12619.42 177.10 54848.90 88888.00 2013-05-25 13:16:03.375 145 12619.40 177.15 54848.90 88888.00 2013-05-25 13:16:03.500 145 12619.38 177.15 54848.93 88888.00 2013-05-25 13:16:03.625 145 12619.42 177.18 54848.93 88888.00 2013-05-25 13:16:03.750 145 12619.52 177.20 54848.93 88888.00 2013-05-25 13:16:03.875 145 12619.55 177.15 54848.93 88888.00 2013-05-25 13:16:04.000 145 12619.58 177.15 54848.93 88888.00 2013-05-25 13:16:04.125 145 12619.60 177.15 54848.97 88888.00 2013-05-25 13:16:04.250 145 12619.60 177.15 54848.97 88888.00 2013-05-25 13:16:04.375 145 12619.60 177.15 54848.93 88888.00 2013-05-25 13:16:04.500 145 12619.52 177.12 54848.93 88888.00 2013-05-25 13:16:04.625 145 12619.48 177.12 54848.95 88888.00 2013-05-25 13:16:04.750 145 12619.45 177.12 54848.95 88888.00 2013-05-25 13:16:04.875 145 12619.50 177.15 54848.97 88888.00 2013-05-25 13:16:05.000 145 12619.52 177.18 54848.97 88888.00 2013-05-25 13:16:05.125 145 12619.55 177.18 54848.97 88888.00 2013-05-25 13:16:05.250 145 12619.50 177.15 54848.97 88888.00 2013-05-25 13:16:05.375 145 12619.50 177.18 54849.00 88888.00 2013-05-25 13:16:05.500 145 12619.42 177.20 54849.00 88888.00 2013-05-25 13:16:05.625 145 12619.48 177.15 54849.00 88888.00 2013-05-25 13:16:05.750 145 12619.58 177.20 54849.03 88888.00 2013-05-25 13:16:05.875 145 12619.62 177.20 54849.00 88888.00 2013-05-25 13:16:06.000 145 12619.58 177.15 54849.03 88888.00 2013-05-25 13:16:06.125 145 12619.58 177.20 54849.03 88888.00 2013-05-25 13:16:06.250 145 12619.50 177.18 54849.05 88888.00 2013-05-25 13:16:06.375 145 12619.58 177.15 54849.05 88888.00 2013-05-25 13:16:06.500 145 12619.60 177.18 54849.07 88888.00 2013-05-25 13:16:06.625 145 12619.55 177.18 54849.10 88888.00 2013-05-25 13:16:06.750 145 12619.52 177.18 54849.10 88888.00 2013-05-25 13:16:06.875 145 12619.55 177.18 54849.07 88888.00 2013-05-25 13:16:07.000 145 12619.52 177.18 54849.07 88888.00 2013-05-25 13:16:07.125 145 12619.50 177.20 54849.10 88888.00 2013-05-25 13:16:07.250 145 12619.48 177.22 54849.10 88888.00 2013-05-25 13:16:07.375 145 12619.52 177.20 54849.10 88888.00 2013-05-25 13:16:07.500 145 12619.52 177.20 54849.10 88888.00 2013-05-25 13:16:07.625 145 12619.58 177.20 54849.12 88888.00 2013-05-25 13:16:07.750 145 12619.55 177.20 54849.12 88888.00 2013-05-25 13:16:07.875 145 12619.52 177.20 54849.10 88888.00 2013-05-25 13:16:08.000 145 12619.55 177.20 54849.12 88888.00 2013-05-25 13:16:08.125 145 12619.55 177.20 54849.18 88888.00 2013-05-25 13:16:08.250 145 12619.50 177.15 54849.12 88888.00 2013-05-25 13:16:08.375 145 12619.58 177.15 54849.12 88888.00 2013-05-25 13:16:08.500 145 12619.58 177.20 54849.15 88888.00 2013-05-25 13:16:08.625 145 12619.55 177.22 54849.12 88888.00 2013-05-25 13:16:08.750 145 12619.55 177.25 54849.15 88888.00 2013-05-25 13:16:08.875 145 12619.65 177.25 54849.18 88888.00 2013-05-25 13:16:09.000 145 12619.70 177.28 54849.20 88888.00 2013-05-25 13:16:09.125 145 12619.73 177.28 54849.22 88888.00 2013-05-25 13:16:09.250 145 12619.65 177.25 54849.20 88888.00 2013-05-25 13:16:09.375 145 12619.60 177.25 54849.18 88888.00 2013-05-25 13:16:09.500 145 12619.60 177.22 54849.18 88888.00 2013-05-25 13:16:09.625 145 12619.67 177.25 54849.18 88888.00 2013-05-25 13:16:09.750 145 12619.65 177.20 54849.20 88888.00 2013-05-25 13:16:09.875 145 12619.62 177.20 54849.25 88888.00 2013-05-25 13:16:10.000 145 12619.67 177.28 54849.22 88888.00 2013-05-25 13:16:10.125 145 12619.67 177.22 54849.20 88888.00 2013-05-25 13:16:10.250 145 12619.58 177.18 54849.15 88888.00 2013-05-25 13:16:10.375 145 12619.55 177.20 54849.18 88888.00 2013-05-25 13:16:10.500 145 12619.55 177.25 54849.25 88888.00 2013-05-25 13:16:10.625 145 12619.58 177.28 54849.28 88888.00 2013-05-25 13:16:10.750 145 12619.58 177.28 54849.28 88888.00 2013-05-25 13:16:10.875 145 12619.60 177.22 54849.28 88888.00 2013-05-25 13:16:11.000 145 12619.58 177.22 54849.22 88888.00 2013-05-25 13:16:11.125 145 12619.60 177.25 54849.25 88888.00 2013-05-25 13:16:11.250 145 12619.60 177.28 54849.28 88888.00 2013-05-25 13:16:11.375 145 12619.62 177.25 54849.28 88888.00 2013-05-25 13:16:11.500 145 12619.60 177.25 54849.28 88888.00 2013-05-25 13:16:11.625 145 12619.60 177.28 54849.28 88888.00 2013-05-25 13:16:11.750 145 12619.60 177.28 54849.28 88888.00 2013-05-25 13:16:11.875 145 12619.62 177.30 54849.28 88888.00 2013-05-25 13:16:12.000 145 12619.62 177.30 54849.28 88888.00 2013-05-25 13:16:12.125 145 12619.65 177.30 54849.32 88888.00 2013-05-25 13:16:12.250 145 12619.60 177.22 54849.30 88888.00 2013-05-25 13:16:12.375 145 12619.58 177.22 54849.32 88888.00 2013-05-25 13:16:12.500 145 12619.62 177.28 54849.32 88888.00 2013-05-25 13:16:12.625 145 12619.65 177.25 54849.32 88888.00 2013-05-25 13:16:12.750 145 12619.62 177.25 54849.32 88888.00 2013-05-25 13:16:12.875 145 12619.65 177.25 54849.32 88888.00 2013-05-25 13:16:13.000 145 12619.65 177.28 54849.35 88888.00 2013-05-25 13:16:13.125 145 12619.67 177.30 54849.40 88888.00 2013-05-25 13:16:13.250 145 12619.65 177.28 54849.38 88888.00 2013-05-25 13:16:13.375 145 12619.67 177.32 54849.38 88888.00 2013-05-25 13:16:13.500 145 12619.67 177.32 54849.38 88888.00 2013-05-25 13:16:13.625 145 12619.60 177.30 54849.40 88888.00 2013-05-25 13:16:13.750 145 12619.60 177.30 54849.43 88888.00 2013-05-25 13:16:13.875 145 12619.60 177.30 54849.43 88888.00 2013-05-25 13:16:14.000 145 12619.60 177.32 54849.43 88888.00 2013-05-25 13:16:14.125 145 12619.62 177.35 54849.43 88888.00 2013-05-25 13:16:14.250 145 12619.58 177.32 54849.43 88888.00 2013-05-25 13:16:14.375 145 12619.60 177.32 54849.40 88888.00 2013-05-25 13:16:14.500 145 12619.60 177.32 54849.40 88888.00 2013-05-25 13:16:14.625 145 12619.70 177.38 54849.43 88888.00 2013-05-25 13:16:14.750 145 12619.73 177.35 54849.43 88888.00 2013-05-25 13:16:14.875 145 12619.65 177.30 54849.45 88888.00 2013-05-25 13:16:15.000 145 12619.62 177.30 54849.47 88888.00 2013-05-25 13:16:15.125 145 12619.62 177.30 54849.50 88888.00 2013-05-25 13:16:15.250 145 12619.60 177.32 54849.50 88888.00 2013-05-25 13:16:15.375 145 12619.67 177.32 54849.50 88888.00 2013-05-25 13:16:15.500 145 12619.73 177.35 54849.53 88888.00 2013-05-25 13:16:15.625 145 12619.70 177.35 54849.53 88888.00 2013-05-25 13:16:15.750 145 12619.67 177.35 54849.50 88888.00 2013-05-25 13:16:15.875 145 12619.67 177.35 54849.53 88888.00 2013-05-25 13:16:16.000 145 12619.75 177.32 54849.47 88888.00 2013-05-25 13:16:16.125 145 12619.67 177.32 54849.47 88888.00 2013-05-25 13:16:16.250 145 12619.60 177.30 54849.47 88888.00 2013-05-25 13:16:16.375 145 12619.60 177.32 54849.50 88888.00 2013-05-25 13:16:16.500 145 12619.60 177.32 54849.50 88888.00 2013-05-25 13:16:16.625 145 12619.62 177.30 54849.50 88888.00 2013-05-25 13:16:16.750 145 12619.62 177.25 54849.50 88888.00 2013-05-25 13:16:16.875 145 12619.65 177.30 54849.53 88888.00 2013-05-25 13:16:17.000 145 12619.65 177.35 54849.55 88888.00 2013-05-25 13:16:17.125 145 12619.65 177.32 54849.57 88888.00 2013-05-25 13:16:17.250 145 12619.62 177.35 54849.60 88888.00 2013-05-25 13:16:17.375 145 12619.62 177.32 54849.57 88888.00 2013-05-25 13:16:17.500 145 12619.62 177.25 54849.53 88888.00 2013-05-25 13:16:17.625 145 12619.65 177.25 54849.55 88888.00 2013-05-25 13:16:17.750 145 12619.67 177.30 54849.55 88888.00 2013-05-25 13:16:17.875 145 12619.67 177.28 54849.55 88888.00 2013-05-25 13:16:18.000 145 12619.67 177.25 54849.57 88888.00 2013-05-25 13:16:18.125 145 12619.67 177.28 54849.57 88888.00 2013-05-25 13:16:18.250 145 12619.70 177.28 54849.57 88888.00 2013-05-25 13:16:18.375 145 12619.70 177.25 54849.57 88888.00 2013-05-25 13:16:18.500 145 12619.70 177.22 54849.57 88888.00 2013-05-25 13:16:18.625 145 12619.75 177.22 54849.60 88888.00 2013-05-25 13:16:18.750 145 12619.77 177.22 54849.60 88888.00 2013-05-25 13:16:18.875 145 12619.65 177.22 54849.60 88888.00 2013-05-25 13:16:19.000 145 12619.65 177.22 54849.60 88888.00 2013-05-25 13:16:19.125 145 12619.77 177.25 54849.62 88888.00 2013-05-25 13:16:19.250 145 12619.80 177.25 54849.65 88888.00 2013-05-25 13:16:19.375 145 12619.80 177.22 54849.62 88888.00 2013-05-25 13:16:19.500 145 12619.83 177.25 54849.60 88888.00 2013-05-25 13:16:19.625 145 12619.83 177.28 54849.62 88888.00 2013-05-25 13:16:19.750 145 12619.85 177.25 54849.65 88888.00 2013-05-25 13:16:19.875 145 12619.85 177.20 54849.60 88888.00 2013-05-25 13:16:20.000 145 12619.85 177.20 54849.60 88888.00 2013-05-25 13:16:20.125 145 12619.80 177.20 54849.65 88888.00 2013-05-25 13:16:20.250 145 12619.80 177.20 54849.70 88888.00 2013-05-25 13:16:20.375 145 12619.83 177.25 54849.70 88888.00 2013-05-25 13:16:20.500 145 12619.85 177.28 54849.68 88888.00 2013-05-25 13:16:20.625 145 12619.83 177.22 54849.68 88888.00 2013-05-25 13:16:20.750 145 12619.77 177.22 54849.68 88888.00 2013-05-25 13:16:20.875 145 12619.70 177.22 54849.65 88888.00 2013-05-25 13:16:21.000 145 12619.70 177.22 54849.65 88888.00 2013-05-25 13:16:21.125 145 12619.73 177.25 54849.70 88888.00 2013-05-25 13:16:21.250 145 12619.65 177.25 54849.70 88888.00 2013-05-25 13:16:21.375 145 12619.67 177.25 54849.68 88888.00 2013-05-25 13:16:21.500 145 12619.70 177.25 54849.68 88888.00 2013-05-25 13:16:21.625 145 12619.75 177.25 54849.70 88888.00 2013-05-25 13:16:21.750 145 12619.75 177.30 54849.70 88888.00 2013-05-25 13:16:21.875 145 12619.67 177.28 54849.70 88888.00 2013-05-25 13:16:22.000 145 12619.65 177.20 54849.68 88888.00 2013-05-25 13:16:22.125 145 12619.70 177.22 54849.70 88888.00 2013-05-25 13:16:22.250 145 12619.75 177.22 54849.72 88888.00 2013-05-25 13:16:22.375 145 12619.75 177.22 54849.70 88888.00 2013-05-25 13:16:22.500 145 12619.73 177.22 54849.72 88888.00 2013-05-25 13:16:22.625 145 12619.67 177.20 54849.75 88888.00 2013-05-25 13:16:22.750 145 12619.65 177.20 54849.78 88888.00 2013-05-25 13:16:22.875 145 12619.67 177.22 54849.78 88888.00 2013-05-25 13:16:23.000 145 12619.73 177.22 54849.75 88888.00 2013-05-25 13:16:23.125 145 12619.65 177.22 54849.78 88888.00 2013-05-25 13:16:23.250 145 12619.62 177.22 54849.80 88888.00 2013-05-25 13:16:23.375 145 12619.67 177.22 54849.78 88888.00 2013-05-25 13:16:23.500 145 12619.70 177.22 54849.80 88888.00 2013-05-25 13:16:23.625 145 12619.67 177.22 54849.80 88888.00 2013-05-25 13:16:23.750 145 12619.73 177.22 54849.80 88888.00 2013-05-25 13:16:23.875 145 12619.75 177.22 54849.78 88888.00 2013-05-25 13:16:24.000 145 12619.73 177.20 54849.80 88888.00 2013-05-25 13:16:24.125 145 12619.73 177.22 54849.80 88888.00 2013-05-25 13:16:24.250 145 12619.67 177.22 54849.85 88888.00 2013-05-25 13:16:24.375 145 12619.67 177.22 54849.90 88888.00 2013-05-25 13:16:24.500 145 12619.65 177.22 54849.88 88888.00 2013-05-25 13:16:24.625 145 12619.70 177.22 54849.88 88888.00 2013-05-25 13:16:24.750 145 12619.70 177.25 54849.88 88888.00 2013-05-25 13:16:24.875 145 12619.75 177.20 54849.82 88888.00 2013-05-25 13:16:25.000 145 12619.80 177.20 54849.82 88888.00 2013-05-25 13:16:25.125 145 12619.90 177.22 54849.88 88888.00 2013-05-25 13:16:25.250 145 12619.90 177.20 54849.90 88888.00 2013-05-25 13:16:25.375 145 12619.90 177.18 54849.85 88888.00 2013-05-25 13:16:25.500 145 12619.90 177.18 54849.88 88888.00 2013-05-25 13:16:25.625 145 12619.90 177.20 54849.90 88888.00 2013-05-25 13:16:25.750 145 12619.88 177.18 54849.88 88888.00 2013-05-25 13:16:25.875 145 12619.85 177.10 54849.88 88888.00 2013-05-25 13:16:26.000 145 12619.85 177.10 54849.85 88888.00 2013-05-25 13:16:26.125 145 12619.88 177.12 54849.88 88888.00 2013-05-25 13:16:26.250 145 12619.88 177.18 54849.90 88888.00 2013-05-25 13:16:26.375 145 12619.92 177.15 54849.90 88888.00 2013-05-25 13:16:26.500 145 12619.90 177.10 54849.88 88888.00 2013-05-25 13:16:26.625 145 12619.80 177.12 54849.90 88888.00 2013-05-25 13:16:26.750 145 12619.80 177.15 54849.95 88888.00 2013-05-25 13:16:26.875 145 12619.80 177.12 54849.95 88888.00 2013-05-25 13:16:27.000 145 12619.88 177.15 54849.95 88888.00 2013-05-25 13:16:27.125 145 12619.95 177.10 54849.93 88888.00 2013-05-25 13:16:27.250 145 12619.95 177.07 54849.95 88888.00 2013-05-25 13:16:27.375 145 12619.92 177.05 54849.95 88888.00 2013-05-25 13:16:27.500 145 12619.88 177.07 54849.95 88888.00 2013-05-25 13:16:27.625 145 12619.88 177.12 54849.97 88888.00 2013-05-25 13:16:27.750 145 12619.90 177.12 54849.95 88888.00 2013-05-25 13:16:27.875 145 12619.95 177.12 54849.97 88888.00 2013-05-25 13:16:28.000 145 12619.95 177.05 54849.95 88888.00 2013-05-25 13:16:28.125 145 12619.92 177.03 54849.95 88888.00 2013-05-25 13:16:28.250 145 12619.90 177.00 54849.95 88888.00 2013-05-25 13:16:28.375 145 12619.98 177.05 54849.97 88888.00 2013-05-25 13:16:28.500 145 12619.95 177.03 54849.95 88888.00 2013-05-25 13:16:28.625 145 12619.92 177.03 54849.95 88888.00 2013-05-25 13:16:28.750 145 12619.88 177.00 54849.97 88888.00 2013-05-25 13:16:28.875 145 12619.90 177.05 54850.00 88888.00 2013-05-25 13:16:29.000 145 12619.98 177.00 54849.97 88888.00 2013-05-25 13:16:29.125 145 12619.98 176.97 54849.97 88888.00 2013-05-25 13:16:29.250 145 12619.95 176.97 54850.03 88888.00 2013-05-25 13:16:29.375 145 12619.95 177.00 54850.07 88888.00 2013-05-25 13:16:29.500 145 12619.92 177.03 54850.07 88888.00 2013-05-25 13:16:29.625 145 12619.88 176.97 54850.05 88888.00 2013-05-25 13:16:29.750 145 12619.88 176.95 54850.05 88888.00 2013-05-25 13:16:29.875 145 12619.90 176.93 54850.00 88888.00 2013-05-25 13:16:30.000 145 12619.95 176.95 54850.00 88888.00 2013-05-25 13:16:30.125 145 12619.90 176.93 54850.03 88888.00 2013-05-25 13:16:30.250 145 12619.95 176.90 54850.03 88888.00 2013-05-25 13:16:30.375 145 12620.00 176.90 54850.03 88888.00 2013-05-25 13:16:30.500 145 12620.02 176.90 54850.03 88888.00 2013-05-25 13:16:30.625 145 12619.98 176.93 54850.07 88888.00 2013-05-25 13:16:30.750 145 12619.92 176.90 54850.07 88888.00 2013-05-25 13:16:30.875 145 12619.98 176.90 54850.10 88888.00 2013-05-25 13:16:31.000 145 12619.98 176.88 54850.10 88888.00 2013-05-25 13:16:31.125 145 12620.00 176.85 54850.10 88888.00 2013-05-25 13:16:31.250 145 12620.00 176.88 54850.12 88888.00 2013-05-25 13:16:31.375 145 12619.95 176.90 54850.10 88888.00 2013-05-25 13:16:31.500 145 12619.90 176.88 54850.05 88888.00 2013-05-25 13:16:31.625 145 12619.83 176.85 54850.07 88888.00 2013-05-25 13:16:31.750 145 12619.92 176.85 54850.12 88888.00 2013-05-25 13:16:31.875 145 12619.98 176.85 54850.12 88888.00 2013-05-25 13:16:32.000 145 12619.98 176.85 54850.12 88888.00 2013-05-25 13:16:32.125 145 12619.98 176.85 54850.15 88888.00 2013-05-25 13:16:32.250 145 12619.95 176.82 54850.18 88888.00 2013-05-25 13:16:32.375 145 12620.00 176.85 54850.15 88888.00 2013-05-25 13:16:32.500 145 12620.02 176.85 54850.15 88888.00 2013-05-25 13:16:32.625 145 12620.05 176.80 54850.12 88888.00 2013-05-25 13:16:32.750 145 12620.00 176.80 54850.15 88888.00 2013-05-25 13:16:32.875 145 12619.98 176.82 54850.15 88888.00 2013-05-25 13:16:33.000 145 12619.98 176.82 54850.15 88888.00 2013-05-25 13:16:33.125 145 12619.92 176.80 54850.20 88888.00 2013-05-25 13:16:33.250 145 12619.92 176.78 54850.22 88888.00 2013-05-25 13:16:33.375 145 12620.00 176.80 54850.22 88888.00 2013-05-25 13:16:33.500 145 12620.00 176.82 54850.20 88888.00 2013-05-25 13:16:33.625 145 12619.98 176.78 54850.20 88888.00 2013-05-25 13:16:33.750 145 12619.98 176.75 54850.18 88888.00 2013-05-25 13:16:33.875 145 12620.02 176.75 54850.25 88888.00 2013-05-25 13:16:34.000 145 12620.02 176.78 54850.25 88888.00 2013-05-25 13:16:34.125 145 12619.98 176.75 54850.25 88888.00 2013-05-25 13:16:34.250 145 12619.90 176.70 54850.28 88888.00 2013-05-25 13:16:34.375 145 12619.98 176.72 54850.28 88888.00 2013-05-25 13:16:34.500 145 12620.02 176.75 54850.28 88888.00 2013-05-25 13:16:34.625 145 12620.00 176.72 54850.30 88888.00 2013-05-25 13:16:34.750 145 12619.95 176.72 54850.30 88888.00 2013-05-25 13:16:34.875 145 12619.92 176.72 54850.32 88888.00 2013-05-25 13:16:35.000 145 12619.95 176.72 54850.30 88888.00 2013-05-25 13:16:35.125 145 12619.98 176.72 54850.32 88888.00 2013-05-25 13:16:35.250 145 12619.92 176.68 54850.32 88888.00 2013-05-25 13:16:35.375 145 12619.92 176.65 54850.32 88888.00 2013-05-25 13:16:35.500 145 12619.98 176.68 54850.32 88888.00 2013-05-25 13:16:35.625 145 12619.95 176.72 54850.32 88888.00 2013-05-25 13:16:35.750 145 12619.92 176.72 54850.35 88888.00 2013-05-25 13:16:35.875 145 12620.00 176.72 54850.38 88888.00 2013-05-25 13:16:36.000 145 12620.02 176.70 54850.35 88888.00 2013-05-25 13:16:36.125 145 12620.00 176.70 54850.38 88888.00 2013-05-25 13:16:36.250 145 12619.98 176.70 54850.35 88888.00 2013-05-25 13:16:36.375 145 12620.00 176.70 54850.35 88888.00 2013-05-25 13:16:36.500 145 12620.05 176.70 54850.32 88888.00 2013-05-25 13:16:36.625 145 12620.02 176.65 54850.35 88888.00 2013-05-25 13:16:36.750 145 12620.00 176.65 54850.38 88888.00 2013-05-25 13:16:36.875 145 12619.98 176.65 54850.38 88888.00 2013-05-25 13:16:37.000 145 12619.98 176.65 54850.40 88888.00 2013-05-25 13:16:37.125 145 12620.00 176.65 54850.43 88888.00 2013-05-25 13:16:37.250 145 12620.02 176.65 54850.43 88888.00 2013-05-25 13:16:37.375 145 12620.02 176.65 54850.40 88888.00 2013-05-25 13:16:37.500 145 12620.02 176.65 54850.40 88888.00 2013-05-25 13:16:37.625 145 12620.05 176.62 54850.40 88888.00 2013-05-25 13:16:37.750 145 12620.02 176.62 54850.45 88888.00 2013-05-25 13:16:37.875 145 12620.00 176.62 54850.47 88888.00 2013-05-25 13:16:38.000 145 12620.02 176.65 54850.45 88888.00 2013-05-25 13:16:38.125 145 12620.02 176.65 54850.47 88888.00 2013-05-25 13:16:38.250 145 12619.92 176.57 54850.45 88888.00 2013-05-25 13:16:38.375 145 12619.90 176.57 54850.43 88888.00 2013-05-25 13:16:38.500 145 12619.92 176.57 54850.43 88888.00 2013-05-25 13:16:38.625 145 12619.92 176.55 54850.43 88888.00 2013-05-25 13:16:38.750 145 12619.92 176.60 54850.47 88888.00 2013-05-25 13:16:38.875 145 12619.92 176.57 54850.47 88888.00 2013-05-25 13:16:39.000 145 12619.95 176.53 54850.45 88888.00 2013-05-25 13:16:39.125 145 12619.95 176.57 54850.50 88888.00 2013-05-25 13:16:39.250 145 12619.95 176.53 54850.55 88888.00 2013-05-25 13:16:39.375 145 12619.95 176.55 54850.55 88888.00 2013-05-25 13:16:39.500 145 12619.92 176.55 54850.50 88888.00 2013-05-25 13:16:39.625 145 12619.92 176.50 54850.47 88888.00 2013-05-25 13:16:39.750 145 12619.95 176.50 54850.50 88888.00 2013-05-25 13:16:39.875 145 12619.90 176.50 54850.53 88888.00 2013-05-25 13:16:40.000 145 12619.92 176.50 54850.50 88888.00 2013-05-25 13:16:40.125 145 12619.98 176.53 54850.55 88888.00 2013-05-25 13:16:40.250 145 12619.95 176.47 54850.57 88888.00 2013-05-25 13:16:40.375 145 12620.00 176.47 54850.60 88888.00 2013-05-25 13:16:40.500 145 12620.05 176.47 54850.60 88888.00 2013-05-25 13:16:40.625 145 12620.02 176.47 54850.60 88888.00 2013-05-25 13:16:40.750 145 12619.98 176.45 54850.60 88888.00 2013-05-25 13:16:40.875 145 12619.92 176.45 54850.57 88888.00 2013-05-25 13:16:41.000 145 12619.98 176.43 54850.60 88888.00 2013-05-25 13:16:41.125 145 12620.02 176.43 54850.60 88888.00 2013-05-25 13:16:41.250 145 12620.00 176.43 54850.62 88888.00 2013-05-25 13:16:41.375 145 12620.00 176.40 54850.62 88888.00 2013-05-25 13:16:41.500 145 12620.00 176.35 54850.57 88888.00 2013-05-25 13:16:41.625 145 12619.95 176.43 54850.57 88888.00 2013-05-25 13:16:41.750 145 12619.92 176.43 54850.62 88888.00 2013-05-25 13:16:41.875 145 12619.92 176.43 54850.62 88888.00 2013-05-25 13:16:42.000 145 12619.92 176.38 54850.60 88888.00 2013-05-25 13:16:42.125 145 12619.98 176.40 54850.65 88888.00 2013-05-25 13:16:42.250 145 12619.92 176.38 54850.65 88888.00 2013-05-25 13:16:42.375 145 12619.95 176.40 54850.70 88888.00 2013-05-25 13:16:42.500 145 12619.98 176.38 54850.70 88888.00 2013-05-25 13:16:42.625 145 12619.95 176.38 54850.70 88888.00 2013-05-25 13:16:42.750 145 12619.92 176.35 54850.68 88888.00 2013-05-25 13:16:42.875 145 12619.92 176.32 54850.70 88888.00 2013-05-25 13:16:43.000 145 12619.90 176.35 54850.72 88888.00 2013-05-25 13:16:43.125 145 12619.90 176.35 54850.70 88888.00 2013-05-25 13:16:43.250 145 12619.90 176.32 54850.72 88888.00 2013-05-25 13:16:43.375 145 12619.95 176.30 54850.70 88888.00 2013-05-25 13:16:43.500 145 12619.95 176.28 54850.70 88888.00 2013-05-25 13:16:43.625 145 12619.92 176.28 54850.72 88888.00 2013-05-25 13:16:43.750 145 12619.90 176.22 54850.70 88888.00 2013-05-25 13:16:43.875 145 12619.92 176.25 54850.72 88888.00 2013-05-25 13:16:44.000 145 12619.92 176.30 54850.72 88888.00 2013-05-25 13:16:44.125 145 12619.92 176.28 54850.75 88888.00 2013-05-25 13:16:44.250 145 12619.90 176.20 54850.75 88888.00 2013-05-25 13:16:44.375 145 12619.88 176.20 54850.78 88888.00 2013-05-25 13:16:44.500 145 12619.80 176.22 54850.78 88888.00 2013-05-25 13:16:44.625 145 12619.83 176.20 54850.78 88888.00 2013-05-25 13:16:44.750 145 12619.85 176.20 54850.75 88888.00 2013-05-25 13:16:44.875 145 12619.85 176.20 54850.78 88888.00 2013-05-25 13:16:45.000 145 12619.85 176.25 54850.80 88888.00 2013-05-25 13:16:45.125 145 12619.83 176.25 54850.82 88888.00 2013-05-25 13:16:45.250 145 12619.80 176.22 54850.80 88888.00 2013-05-25 13:16:45.375 145 12619.80 176.18 54850.78 88888.00 2013-05-25 13:16:45.500 145 12619.80 176.20 54850.78 88888.00 2013-05-25 13:16:45.625 145 12619.75 176.20 54850.80 88888.00 2013-05-25 13:16:45.750 145 12619.67 176.18 54850.80 88888.00 2013-05-25 13:16:45.875 145 12619.73 176.20 54850.82 88888.00 2013-05-25 13:16:46.000 145 12619.80 176.20 54850.82 88888.00 2013-05-25 13:16:46.125 145 12619.83 176.20 54850.88 88888.00 2013-05-25 13:16:46.250 145 12619.80 176.18 54850.90 88888.00 2013-05-25 13:16:46.375 145 12619.77 176.20 54850.90 88888.00 2013-05-25 13:16:46.500 145 12619.80 176.18 54850.88 88888.00 2013-05-25 13:16:46.625 145 12619.77 176.15 54850.85 88888.00 2013-05-25 13:16:46.750 145 12619.70 176.15 54850.88 88888.00 2013-05-25 13:16:46.875 145 12619.73 176.10 54850.82 88888.00 2013-05-25 13:16:47.000 145 12619.80 176.10 54850.85 88888.00 2013-05-25 13:16:47.125 145 12619.77 176.12 54850.88 88888.00 2013-05-25 13:16:47.250 145 12619.67 176.12 54850.90 88888.00 2013-05-25 13:16:47.375 145 12619.73 176.12 54850.90 88888.00 2013-05-25 13:16:47.500 145 12619.75 176.10 54850.88 88888.00 2013-05-25 13:16:47.625 145 12619.77 176.07 54850.88 88888.00 2013-05-25 13:16:47.750 145 12619.67 176.07 54850.88 88888.00 2013-05-25 13:16:47.875 145 12619.73 176.07 54850.90 88888.00 2013-05-25 13:16:48.000 145 12619.77 176.03 54850.90 88888.00 2013-05-25 13:16:48.125 145 12619.70 176.03 54850.93 88888.00 2013-05-25 13:16:48.250 145 12619.60 176.00 54850.95 88888.00 2013-05-25 13:16:48.375 145 12619.65 176.00 54850.95 88888.00 2013-05-25 13:16:48.500 145 12619.62 176.00 54850.97 88888.00 2013-05-25 13:16:48.625 145 12619.62 176.03 54850.97 88888.00 2013-05-25 13:16:48.750 145 12619.62 176.05 54850.97 88888.00 2013-05-25 13:16:48.875 145 12619.67 176.05 54850.97 88888.00 2013-05-25 13:16:49.000 145 12619.65 176.00 54850.93 88888.00 2013-05-25 13:16:49.125 145 12619.65 176.05 54850.95 88888.00 2013-05-25 13:16:49.250 145 12619.65 176.03 54850.95 88888.00 2013-05-25 13:16:49.375 145 12619.65 176.03 54850.93 88888.00 2013-05-25 13:16:49.500 145 12619.65 176.05 54850.95 88888.00 2013-05-25 13:16:49.625 145 12619.60 176.00 54850.97 88888.00 2013-05-25 13:16:49.750 145 12619.58 175.97 54850.95 88888.00 2013-05-25 13:16:49.875 145 12619.65 176.03 54851.00 88888.00 2013-05-25 13:16:50.000 145 12619.67 176.03 54851.00 88888.00 2013-05-25 13:16:50.125 145 12619.60 175.97 54851.03 88888.00 2013-05-25 13:16:50.250 145 12619.52 175.97 54850.97 88888.00 2013-05-25 13:16:50.375 145 12619.55 176.00 54851.00 88888.00 2013-05-25 13:16:50.500 145 12619.62 176.03 54851.03 88888.00 2013-05-25 13:16:50.625 145 12619.65 176.03 54851.00 88888.00 2013-05-25 13:16:50.750 145 12619.65 176.05 54851.03 88888.00 2013-05-25 13:16:50.875 145 12619.73 176.07 54851.05 88888.00 2013-05-25 13:16:51.000 145 12619.65 176.05 54851.05 88888.00 2013-05-25 13:16:51.125 145 12619.55 176.03 54851.05 88888.00 2013-05-25 13:16:51.250 145 12619.55 176.03 54851.07 88888.00 2013-05-25 13:16:51.375 145 12619.62 176.03 54851.10 88888.00 2013-05-25 13:16:51.500 145 12619.65 176.03 54851.07 88888.00 2013-05-25 13:16:51.625 145 12619.65 176.10 54851.10 88888.00 2013-05-25 13:16:51.750 145 12619.52 176.10 54851.07 88888.00 2013-05-25 13:16:51.875 145 12619.50 176.05 54851.07 88888.00 2013-05-25 13:16:52.000 145 12619.52 176.05 54851.07 88888.00 2013-05-25 13:16:52.125 145 12619.50 176.05 54851.10 88888.00 2013-05-25 13:16:52.250 145 12619.48 175.97 54851.10 88888.00 2013-05-25 13:16:52.375 145 12619.50 176.03 54851.15 88888.00 2013-05-25 13:16:52.500 145 12619.52 176.03 54851.18 88888.00 2013-05-25 13:16:52.625 145 12619.52 176.03 54851.12 88888.00 2013-05-25 13:16:52.750 145 12619.52 176.03 54851.12 88888.00 2013-05-25 13:16:52.875 145 12619.52 176.03 54851.15 88888.00 2013-05-25 13:16:53.000 145 12619.50 176.00 54851.15 88888.00 2013-05-25 13:16:53.125 145 12619.48 176.00 54851.15 88888.00 2013-05-25 13:16:53.250 145 12619.42 175.97 54851.15 88888.00 2013-05-25 13:16:53.375 145 12619.48 176.03 54851.20 88888.00 2013-05-25 13:16:53.500 145 12619.42 176.03 54851.18 88888.00 2013-05-25 13:16:53.625 145 12619.45 176.03 54851.15 88888.00 2013-05-25 13:16:53.750 145 12619.45 176.00 54851.15 88888.00 2013-05-25 13:16:53.875 145 12619.42 175.97 54851.18 88888.00 2013-05-25 13:16:54.000 145 12619.45 175.93 54851.15 88888.00 2013-05-25 13:16:54.125 145 12619.48 175.93 54851.18 88888.00 2013-05-25 13:16:54.250 145 12619.42 175.93 54851.18 88888.00 2013-05-25 13:16:54.375 145 12619.42 175.97 54851.18 88888.00 2013-05-25 13:16:54.500 145 12619.42 175.95 54851.18 88888.00 2013-05-25 13:16:54.625 145 12619.52 175.93 54851.20 88888.00 2013-05-25 13:16:54.750 145 12619.58 175.95 54851.25 88888.00 2013-05-25 13:16:54.875 145 12619.55 175.97 54851.22 88888.00 2013-05-25 13:16:55.000 145 12619.48 175.97 54851.18 88888.00 2013-05-25 13:16:55.125 145 12619.42 175.93 54851.18 88888.00 2013-05-25 13:16:55.250 145 12619.42 175.90 54851.22 88888.00 2013-05-25 13:16:55.375 145 12619.48 175.93 54851.22 88888.00 2013-05-25 13:16:55.500 145 12619.48 175.93 54851.22 88888.00 2013-05-25 13:16:55.625 145 12619.45 175.93 54851.22 88888.00 2013-05-25 13:16:55.750 145 12619.48 175.93 54851.22 88888.00 2013-05-25 13:16:55.875 145 12619.45 175.93 54851.20 88888.00 2013-05-25 13:16:56.000 145 12619.42 175.93 54851.20 88888.00 2013-05-25 13:16:56.125 145 12619.42 175.85 54851.20 88888.00 2013-05-25 13:16:56.250 145 12619.42 175.85 54851.20 88888.00 2013-05-25 13:16:56.375 145 12619.38 175.88 54851.18 88888.00 2013-05-25 13:16:56.500 145 12619.33 175.88 54851.20 88888.00 2013-05-25 13:16:56.625 145 12619.30 175.88 54851.20 88888.00 2013-05-25 13:16:56.750 145 12619.33 175.85 54851.20 88888.00 2013-05-25 13:16:56.875 145 12619.30 175.85 54851.22 88888.00 2013-05-25 13:16:57.000 145 12619.33 175.88 54851.22 88888.00 2013-05-25 13:16:57.125 145 12619.33 175.85 54851.28 88888.00 2013-05-25 13:16:57.250 145 12619.35 175.82 54851.28 88888.00 2013-05-25 13:16:57.375 145 12619.38 175.78 54851.25 88888.00 2013-05-25 13:16:57.500 145 12619.38 175.78 54851.28 88888.00 2013-05-25 13:16:57.625 145 12619.33 175.82 54851.28 88888.00 2013-05-25 13:16:57.750 145 12619.30 175.82 54851.28 88888.00 2013-05-25 13:16:57.875 145 12619.30 175.78 54851.30 88888.00 2013-05-25 13:16:58.000 145 12619.33 175.78 54851.30 88888.00 2013-05-25 13:16:58.125 145 12619.35 175.80 54851.32 88888.00 2013-05-25 13:16:58.250 145 12619.38 175.78 54851.32 88888.00 2013-05-25 13:16:58.375 145 12619.35 175.82 54851.32 88888.00 2013-05-25 13:16:58.500 145 12619.30 175.80 54851.32 88888.00 2013-05-25 13:16:58.625 145 12619.27 175.75 54851.30 88888.00 2013-05-25 13:16:58.750 145 12619.27 175.78 54851.30 88888.00 2013-05-25 13:16:58.875 145 12619.30 175.80 54851.30 88888.00 2013-05-25 13:16:59.000 145 12619.30 175.78 54851.32 88888.00 2013-05-25 13:16:59.125 145 12619.27 175.78 54851.38 88888.00 2013-05-25 13:16:59.250 145 12619.33 175.80 54851.40 88888.00 2013-05-25 13:16:59.375 145 12619.38 175.82 54851.40 88888.00 2013-05-25 13:16:59.500 145 12619.40 175.78 54851.38 88888.00 2013-05-25 13:16:59.625 145 12619.35 175.75 54851.38 88888.00 2013-05-25 13:16:59.750 145 12619.27 175.72 54851.38 88888.00 2013-05-25 13:16:59.875 145 12619.27 175.72 54851.40 88888.00 2013-05-25 13:17:00.000 145 12619.27 175.70 54851.40 88888.00 2013-05-25 13:17:00.125 145 12619.30 175.70 54851.43 88888.00 2013-05-25 13:17:00.250 145 12619.27 175.68 54851.40 88888.00 2013-05-25 13:17:00.375 145 12619.23 175.68 54851.38 88888.00 2013-05-25 13:17:00.500 145 12619.23 175.65 54851.35 88888.00 2013-05-25 13:17:00.625 145 12619.27 175.65 54851.38 88888.00 2013-05-25 13:17:00.750 145 12619.35 175.65 54851.40 88888.00 2013-05-25 13:17:00.875 145 12619.30 175.65 54851.40 88888.00 2013-05-25 13:17:01.000 145 12619.30 175.68 54851.40 88888.00 2013-05-25 13:17:01.125 145 12619.25 175.68 54851.43 88888.00 2013-05-25 13:17:01.250 145 12619.17 175.60 54851.38 88888.00 2013-05-25 13:17:01.375 145 12619.23 175.60 54851.40 88888.00 2013-05-25 13:17:01.500 145 12619.23 175.62 54851.40 88888.00 2013-05-25 13:17:01.625 145 12619.25 175.62 54851.43 88888.00 2013-05-25 13:17:01.750 145 12619.23 175.62 54851.45 88888.00 2013-05-25 13:17:01.875 145 12619.20 175.57 54851.45 88888.00 2013-05-25 13:17:02.000 145 12619.23 175.57 54851.38 88888.00 2013-05-25 13:17:02.125 145 12619.23 175.60 54851.43 88888.00 2013-05-25 13:17:02.250 145 12619.27 175.62 54851.45 88888.00 2013-05-25 13:17:02.375 145 12619.30 175.68 54851.45 88888.00 2013-05-25 13:17:02.500 145 12619.23 175.60 54851.43 88888.00 2013-05-25 13:17:02.625 145 12619.15 175.53 54851.40 88888.00 2013-05-25 13:17:02.750 145 12619.17 175.55 54851.40 88888.00 2013-05-25 13:17:02.875 145 12619.20 175.57 54851.43 88888.00 2013-05-25 13:17:03.000 145 12619.17 175.55 54851.43 88888.00 2013-05-25 13:17:03.125 145 12619.17 175.57 54851.47 88888.00 2013-05-25 13:17:03.250 145 12619.17 175.55 54851.50 88888.00 2013-05-25 13:17:03.375 145 12619.17 175.55 54851.45 88888.00 2013-05-25 13:17:03.500 145 12619.15 175.55 54851.43 88888.00 2013-05-25 13:17:03.625 145 12619.08 175.47 54851.47 88888.00 2013-05-25 13:17:03.750 145 12619.10 175.47 54851.47 88888.00 2013-05-25 13:17:03.875 145 12619.12 175.50 54851.47 88888.00 2013-05-25 13:17:04.000 145 12619.12 175.50 54851.47 88888.00 2013-05-25 13:17:04.125 145 12619.08 175.47 54851.50 88888.00 2013-05-25 13:17:04.250 145 12619.02 175.47 54851.53 88888.00 2013-05-25 13:17:04.375 145 12619.02 175.50 54851.47 88888.00 2013-05-25 13:17:04.500 145 12619.02 175.45 54851.50 88888.00 2013-05-25 13:17:04.625 145 12618.98 175.45 54851.50 88888.00 2013-05-25 13:17:04.750 145 12619.02 175.45 54851.50 88888.00 2013-05-25 13:17:04.875 145 12619.05 175.45 54851.50 88888.00 2013-05-25 13:17:05.000 145 12619.08 175.45 54851.55 88888.00 2013-05-25 13:17:05.125 145 12619.00 175.43 54851.55 88888.00 2013-05-25 13:17:05.250 145 12618.95 175.40 54851.57 88888.00 2013-05-25 13:17:05.375 145 12618.95 175.45 54851.57 88888.00 2013-05-25 13:17:05.500 145 12619.00 175.45 54851.55 88888.00 2013-05-25 13:17:05.625 145 12619.05 175.45 54851.55 88888.00 2013-05-25 13:17:05.750 145 12619.02 175.43 54851.55 88888.00 2013-05-25 13:17:05.875 145 12619.00 175.45 54851.60 88888.00 2013-05-25 13:17:06.000 145 12618.98 175.43 54851.57 88888.00 2013-05-25 13:17:06.125 145 12619.00 175.43 54851.60 88888.00 2013-05-25 13:17:06.250 145 12618.95 175.45 54851.62 88888.00 2013-05-25 13:17:06.375 145 12618.92 175.45 54851.65 88888.00 2013-05-25 13:17:06.500 145 12618.88 175.43 54851.60 88888.00 2013-05-25 13:17:06.625 145 12618.88 175.40 54851.55 88888.00 2013-05-25 13:17:06.750 145 12618.88 175.38 54851.57 88888.00 2013-05-25 13:17:06.875 145 12618.85 175.38 54851.60 88888.00 2013-05-25 13:17:07.000 145 12618.83 175.40 54851.62 88888.00 2013-05-25 13:17:07.125 145 12618.85 175.38 54851.62 88888.00 2013-05-25 13:17:07.250 145 12618.90 175.35 54851.62 88888.00 2013-05-25 13:17:07.375 145 12618.92 175.38 54851.62 88888.00 2013-05-25 13:17:07.500 145 12618.92 175.38 54851.60 88888.00 2013-05-25 13:17:07.625 145 12618.92 175.38 54851.60 88888.00 2013-05-25 13:17:07.750 145 12618.85 175.35 54851.60 88888.00 2013-05-25 13:17:07.875 145 12618.83 175.35 54851.60 88888.00 2013-05-25 13:17:08.000 145 12618.88 175.38 54851.62 88888.00 2013-05-25 13:17:08.125 145 12618.85 175.35 54851.65 88888.00 2013-05-25 13:17:08.250 145 12618.77 175.32 54851.62 88888.00 2013-05-25 13:17:08.375 145 12618.88 175.32 54851.62 88888.00 2013-05-25 13:17:08.500 145 12618.90 175.35 54851.62 88888.00 2013-05-25 13:17:08.625 145 12618.90 175.35 54851.65 88888.00 2013-05-25 13:17:08.750 145 12618.85 175.38 54851.65 88888.00 2013-05-25 13:17:08.875 145 12618.85 175.35 54851.68 88888.00 2013-05-25 13:17:09.000 145 12618.85 175.38 54851.68 88888.00 2013-05-25 13:17:09.125 145 12618.90 175.43 54851.70 88888.00 2013-05-25 13:17:09.250 145 12618.92 175.35 54851.65 88888.00 2013-05-25 13:17:09.375 145 12618.90 175.32 54851.65 88888.00 2013-05-25 13:17:09.500 145 12618.88 175.32 54851.68 88888.00 2013-05-25 13:17:09.625 145 12618.90 175.32 54851.70 88888.00 2013-05-25 13:17:09.750 145 12618.88 175.32 54851.68 88888.00 2013-05-25 13:17:09.875 145 12618.92 175.35 54851.70 88888.00 2013-05-25 13:17:10.000 145 12618.88 175.32 54851.68 88888.00 2013-05-25 13:17:10.125 145 12618.85 175.32 54851.68 88888.00 2013-05-25 13:17:10.250 145 12618.90 175.28 54851.68 88888.00 2013-05-25 13:17:10.375 145 12618.85 175.25 54851.65 88888.00 2013-05-25 13:17:10.500 145 12618.80 175.28 54851.65 88888.00 2013-05-25 13:17:10.625 145 12618.80 175.30 54851.68 88888.00 2013-05-25 13:17:10.750 145 12618.83 175.28 54851.68 88888.00 2013-05-25 13:17:10.875 145 12618.88 175.30 54851.68 88888.00 2013-05-25 13:17:11.000 145 12618.88 175.32 54851.68 88888.00 2013-05-25 13:17:11.125 145 12618.90 175.32 54851.70 88888.00 2013-05-25 13:17:11.250 145 12618.83 175.30 54851.68 88888.00 2013-05-25 13:17:11.375 145 12618.85 175.32 54851.68 88888.00 2013-05-25 13:17:11.500 145 12618.88 175.32 54851.70 88888.00 2013-05-25 13:17:11.625 145 12618.90 175.30 54851.68 88888.00 2013-05-25 13:17:11.750 145 12618.85 175.30 54851.70 88888.00 2013-05-25 13:17:11.875 145 12618.85 175.30 54851.70 88888.00 2013-05-25 13:17:12.000 145 12618.85 175.30 54851.70 88888.00 2013-05-25 13:17:12.125 145 12618.83 175.30 54851.72 88888.00 2013-05-25 13:17:12.250 145 12618.85 175.25 54851.70 88888.00 2013-05-25 13:17:12.375 145 12618.85 175.22 54851.68 88888.00 2013-05-25 13:17:12.500 145 12618.80 175.25 54851.68 88888.00 2013-05-25 13:17:12.625 145 12618.77 175.25 54851.68 88888.00 2013-05-25 13:17:12.750 145 12618.73 175.32 54851.70 88888.00 2013-05-25 13:17:12.875 145 12618.70 175.28 54851.70 88888.00 2013-05-25 13:17:13.000 145 12618.70 175.28 54851.68 88888.00 2013-05-25 13:17:13.125 145 12618.73 175.28 54851.68 88888.00 2013-05-25 13:17:13.250 145 12618.77 175.30 54851.72 88888.00 2013-05-25 13:17:13.375 145 12618.75 175.28 54851.70 88888.00 2013-05-25 13:17:13.500 145 12618.70 175.25 54851.72 88888.00 2013-05-25 13:17:13.625 145 12618.67 175.25 54851.72 88888.00 2013-05-25 13:17:13.750 145 12618.67 175.25 54851.70 88888.00 2013-05-25 13:17:13.875 145 12618.65 175.30 54851.70 88888.00 2013-05-25 13:17:14.000 145 12618.70 175.28 54851.70 88888.00 2013-05-25 13:17:14.125 145 12618.67 175.28 54851.72 88888.00 2013-05-25 13:17:14.250 145 12618.58 175.25 54851.75 88888.00 2013-05-25 13:17:14.375 145 12618.58 175.28 54851.72 88888.00 2013-05-25 13:17:14.500 145 12618.62 175.30 54851.75 88888.00 2013-05-25 13:17:14.625 145 12618.65 175.30 54851.75 88888.00 2013-05-25 13:17:14.750 145 12618.60 175.30 54851.72 88888.00 2013-05-25 13:17:14.875 145 12618.60 175.30 54851.75 88888.00 2013-05-25 13:17:15.000 145 12618.58 175.32 54851.78 88888.00 2013-05-25 13:17:15.125 145 12618.55 175.30 54851.78 88888.00 2013-05-25 13:17:15.250 145 12618.48 175.30 54851.72 88888.00 2013-05-25 13:17:15.375 145 12618.52 175.35 54851.72 88888.00 2013-05-25 13:17:15.500 145 12618.55 175.32 54851.70 88888.00 2013-05-25 13:17:15.625 145 12618.50 175.30 54851.68 88888.00 2013-05-25 13:17:15.750 145 12618.42 175.30 54851.78 88888.00 2013-05-25 13:17:15.875 145 12618.45 175.30 54851.75 88888.00 2013-05-25 13:17:16.000 145 12618.52 175.35 54851.72 88888.00 2013-05-25 13:17:16.125 145 12618.45 175.32 54851.75 88888.00 2013-05-25 13:17:16.250 145 12618.40 175.32 54851.78 88888.00 2013-05-25 13:17:16.375 145 12618.42 175.32 54851.70 88888.00 2013-05-25 13:17:16.500 145 12618.45 175.35 54851.72 88888.00 2013-05-25 13:17:16.625 145 12618.45 175.35 54851.72 88888.00 2013-05-25 13:17:16.750 145 12618.40 175.32 54851.72 88888.00 2013-05-25 13:17:16.875 145 12618.40 175.32 54851.72 88888.00 2013-05-25 13:17:17.000 145 12618.40 175.28 54851.75 88888.00 2013-05-25 13:17:17.125 145 12618.40 175.25 54851.75 88888.00 2013-05-25 13:17:17.250 145 12618.42 175.30 54851.75 88888.00 2013-05-25 13:17:17.375 145 12618.42 175.32 54851.72 88888.00 2013-05-25 13:17:17.500 145 12618.35 175.30 54851.72 88888.00 2013-05-25 13:17:17.625 145 12618.38 175.30 54851.72 88888.00 2013-05-25 13:17:17.750 145 12618.38 175.30 54851.75 88888.00 2013-05-25 13:17:17.875 145 12618.35 175.25 54851.72 88888.00 2013-05-25 13:17:18.000 145 12618.38 175.25 54851.75 88888.00 2013-05-25 13:17:18.125 145 12618.42 175.30 54851.80 88888.00 2013-05-25 13:17:18.250 145 12618.40 175.28 54851.82 88888.00 2013-05-25 13:17:18.375 145 12618.40 175.32 54851.80 88888.00 2013-05-25 13:17:18.500 145 12618.42 175.32 54851.75 88888.00 2013-05-25 13:17:18.625 145 12618.35 175.28 54851.75 88888.00 2013-05-25 13:17:18.750 145 12618.33 175.28 54851.78 88888.00 2013-05-25 13:17:18.875 145 12618.30 175.28 54851.78 88888.00 2013-05-25 13:17:19.000 145 12618.33 175.30 54851.80 88888.00 2013-05-25 13:17:19.125 145 12618.30 175.25 54851.80 88888.00 2013-05-25 13:17:19.250 145 12618.25 175.22 54851.82 88888.00 2013-05-25 13:17:19.375 145 12618.17 175.22 54851.82 88888.00 2013-05-25 13:17:19.500 145 12618.15 175.25 54851.80 88888.00 2013-05-25 13:17:19.625 145 12618.20 175.30 54851.80 88888.00 2013-05-25 13:17:19.750 145 12618.25 175.32 54851.85 88888.00 2013-05-25 13:17:19.875 145 12618.25 175.28 54851.85 88888.00 2013-05-25 13:17:20.000 145 12618.27 175.30 54851.82 88888.00 2013-05-25 13:17:20.125 145 12618.35 175.32 54851.85 88888.00 2013-05-25 13:17:20.250 145 12618.33 175.32 54851.85 88888.00 2013-05-25 13:17:20.375 145 12618.33 175.32 54851.85 88888.00 2013-05-25 13:17:20.500 145 12618.27 175.30 54851.82 88888.00 2013-05-25 13:17:20.625 145 12618.17 175.35 54851.88 88888.00 2013-05-25 13:17:20.750 145 12618.15 175.35 54851.85 88888.00 2013-05-25 13:17:20.875 145 12618.17 175.32 54851.88 88888.00 2013-05-25 13:17:21.000 145 12618.17 175.30 54851.85 88888.00 2013-05-25 13:17:21.125 145 12618.17 175.25 54851.85 88888.00 2013-05-25 13:17:21.250 145 12618.15 175.30 54851.85 88888.00 2013-05-25 13:17:21.375 145 12618.12 175.32 54851.82 88888.00 2013-05-25 13:17:21.500 145 12618.12 175.35 54851.85 88888.00 2013-05-25 13:17:21.625 145 12618.23 175.35 54851.82 88888.00 2013-05-25 13:17:21.750 145 12618.20 175.30 54851.78 88888.00 2013-05-25 13:17:21.875 145 12618.10 175.28 54851.80 88888.00 2013-05-25 13:17:22.000 145 12618.12 175.28 54851.80 88888.00 2013-05-25 13:17:22.125 145 12618.08 175.28 54851.82 88888.00 2013-05-25 13:17:22.250 145 12618.05 175.28 54851.80 88888.00 2013-05-25 13:17:22.375 145 12618.02 175.28 54851.80 88888.00 2013-05-25 13:17:22.500 145 12618.05 175.28 54851.80 88888.00 2013-05-25 13:17:22.625 145 12618.10 175.35 54851.82 88888.00 2013-05-25 13:17:22.750 145 12618.12 175.35 54851.82 88888.00 2013-05-25 13:17:22.875 145 12618.12 175.30 54851.82 88888.00 2013-05-25 13:17:23.000 145 12618.15 175.30 54851.82 88888.00 2013-05-25 13:17:23.125 145 12618.15 175.35 54851.85 88888.00 2013-05-25 13:17:23.250 145 12618.10 175.32 54851.85 88888.00 2013-05-25 13:17:23.375 145 12618.08 175.38 54851.85 88888.00 2013-05-25 13:17:23.500 145 12618.05 175.30 54851.85 88888.00 2013-05-25 13:17:23.625 145 12618.05 175.32 54851.88 88888.00 2013-05-25 13:17:23.750 145 12618.05 175.32 54851.88 88888.00 2013-05-25 13:17:23.875 145 12618.05 175.35 54851.85 88888.00 2013-05-25 13:17:24.000 145 12618.05 175.32 54851.82 88888.00 2013-05-25 13:17:24.125 145 12618.05 175.32 54851.82 88888.00 2013-05-25 13:17:24.250 145 12618.05 175.35 54851.82 88888.00 2013-05-25 13:17:24.375 145 12618.08 175.38 54851.82 88888.00 2013-05-25 13:17:24.500 145 12618.05 175.40 54851.82 88888.00 2013-05-25 13:17:24.625 145 12617.95 175.40 54851.82 88888.00 2013-05-25 13:17:24.750 145 12617.95 175.40 54851.85 88888.00 2013-05-25 13:17:24.875 145 12618.00 175.40 54851.85 88888.00 2013-05-25 13:17:25.000 145 12618.05 175.38 54851.80 88888.00 2013-05-25 13:17:25.125 145 12618.05 175.40 54851.82 88888.00 2013-05-25 13:17:25.250 145 12618.08 175.40 54851.85 88888.00 2013-05-25 13:17:25.375 145 12618.02 175.40 54851.85 88888.00 2013-05-25 13:17:25.500 145 12617.98 175.40 54851.82 88888.00 2013-05-25 13:17:25.625 145 12617.98 175.43 54851.82 88888.00 2013-05-25 13:17:25.750 145 12618.00 175.47 54851.88 88888.00 2013-05-25 13:17:25.875 145 12617.98 175.47 54851.88 88888.00 2013-05-25 13:17:26.000 145 12617.90 175.43 54851.85 88888.00 2013-05-25 13:17:26.125 145 12617.90 175.45 54851.82 88888.00 2013-05-25 13:17:26.250 145 12617.92 175.50 54851.88 88888.00 2013-05-25 13:17:26.375 145 12617.98 175.53 54851.90 88888.00 2013-05-25 13:17:26.500 145 12617.98 175.53 54851.93 88888.00 2013-05-25 13:17:26.625 145 12617.85 175.47 54851.88 88888.00 2013-05-25 13:17:26.750 145 12617.83 175.50 54851.85 88888.00 2013-05-25 13:17:26.875 145 12617.92 175.53 54851.85 88888.00 2013-05-25 13:17:27.000 145 12617.92 175.50 54851.88 88888.00 2013-05-25 13:17:27.125 145 12617.92 175.50 54851.88 88888.00 2013-05-25 13:17:27.250 145 12617.92 175.53 54851.88 88888.00 2013-05-25 13:17:27.375 145 12617.90 175.50 54851.82 88888.00 2013-05-25 13:17:27.500 145 12617.85 175.47 54851.82 88888.00 2013-05-25 13:17:27.625 145 12617.88 175.53 54851.85 88888.00 2013-05-25 13:17:27.750 145 12617.95 175.55 54851.88 88888.00 2013-05-25 13:17:27.875 145 12617.95 175.57 54851.85 88888.00 2013-05-25 13:17:28.000 145 12617.90 175.57 54851.82 88888.00 2013-05-25 13:17:28.125 145 12617.95 175.57 54851.85 88888.00 2013-05-25 13:17:28.250 145 12617.95 175.55 54851.82 88888.00 2013-05-25 13:17:28.375 145 12617.95 175.57 54851.82 88888.00 2013-05-25 13:17:28.500 145 12617.95 175.60 54851.85 88888.00 2013-05-25 13:17:28.625 145 12617.95 175.62 54851.88 88888.00 2013-05-25 13:17:28.750 145 12617.95 175.62 54851.90 88888.00 2013-05-25 13:17:28.875 145 12617.95 175.62 54851.90 88888.00 2013-05-25 13:17:29.000 145 12617.98 175.65 54851.88 88888.00 2013-05-25 13:17:29.125 145 12617.95 175.68 54851.88 88888.00 2013-05-25 13:17:29.250 145 12617.88 175.65 54851.88 88888.00 2013-05-25 13:17:29.375 145 12617.88 175.68 54851.88 88888.00 2013-05-25 13:17:29.500 145 12617.92 175.62 54851.82 88888.00 2013-05-25 13:17:29.625 145 12617.88 175.62 54851.85 88888.00 2013-05-25 13:17:29.750 145 12617.83 175.62 54851.82 88888.00 2013-05-25 13:17:29.875 145 12617.85 175.68 54851.85 88888.00 2013-05-25 13:17:30.000 145 12617.88 175.70 54851.88 88888.00 2013-05-25 13:17:30.125 145 12617.90 175.72 54851.90 88888.00 2013-05-25 13:17:30.250 145 12617.92 175.70 54851.90 88888.00 2013-05-25 13:17:30.375 145 12617.90 175.70 54851.88 88888.00 2013-05-25 13:17:30.500 145 12617.88 175.70 54851.90 88888.00 2013-05-25 13:17:30.625 145 12617.88 175.72 54851.88 88888.00 2013-05-25 13:17:30.750 145 12617.88 175.72 54851.88 88888.00 2013-05-25 13:17:30.875 145 12617.80 175.72 54851.88 88888.00 2013-05-25 13:17:31.000 145 12617.73 175.72 54851.90 88888.00 2013-05-25 13:17:31.125 145 12617.73 175.72 54851.93 88888.00 2013-05-25 13:17:31.250 145 12617.77 175.70 54851.93 88888.00 2013-05-25 13:17:31.375 145 12617.83 175.72 54851.90 88888.00 2013-05-25 13:17:31.500 145 12617.80 175.70 54851.90 88888.00 2013-05-25 13:17:31.625 145 12617.83 175.68 54851.90 88888.00 2013-05-25 13:17:31.750 145 12617.80 175.75 54851.93 88888.00 2013-05-25 13:17:31.875 145 12617.77 175.78 54851.93 88888.00 2013-05-25 13:17:32.000 145 12617.77 175.72 54851.93 88888.00 2013-05-25 13:17:32.125 145 12617.80 175.75 54851.88 88888.00 2013-05-25 13:17:32.250 145 12617.77 175.72 54851.93 88888.00 2013-05-25 13:17:32.375 145 12617.77 175.72 54851.90 88888.00 2013-05-25 13:17:32.500 145 12617.75 175.72 54851.90 88888.00 2013-05-25 13:17:32.625 145 12617.70 175.78 54851.93 88888.00 2013-05-25 13:17:32.750 145 12617.73 175.75 54851.90 88888.00 2013-05-25 13:17:32.875 145 12617.73 175.78 54851.93 88888.00 2013-05-25 13:17:33.000 145 12617.77 175.78 54851.93 88888.00 2013-05-25 13:17:33.125 145 12617.77 175.78 54851.93 88888.00 2013-05-25 13:17:33.250 145 12617.75 175.75 54851.93 88888.00 2013-05-25 13:17:33.375 145 12617.75 175.72 54851.95 88888.00 2013-05-25 13:17:33.500 145 12617.73 175.78 54851.95 88888.00 2013-05-25 13:17:33.625 145 12617.70 175.75 54851.93 88888.00 2013-05-25 13:17:33.750 145 12617.67 175.72 54851.93 88888.00 2013-05-25 13:17:33.875 145 12617.60 175.70 54851.90 88888.00 2013-05-25 13:17:34.000 145 12617.60 175.72 54851.90 88888.00 2013-05-25 13:17:34.125 145 12617.65 175.72 54851.93 88888.00 2013-05-25 13:17:34.250 145 12617.65 175.70 54851.93 88888.00 2013-05-25 13:17:34.375 145 12617.65 175.75 54851.93 88888.00 2013-05-25 13:17:34.500 145 12617.67 175.75 54851.90 88888.00 2013-05-25 13:17:34.625 145 12617.67 175.72 54851.88 88888.00 2013-05-25 13:17:34.750 145 12617.70 175.70 54851.88 88888.00 2013-05-25 13:17:34.875 145 12617.77 175.72 54851.88 88888.00 2013-05-25 13:17:35.000 145 12617.77 175.75 54851.90 88888.00 2013-05-25 13:17:35.125 145 12617.75 175.72 54851.93 88888.00 2013-05-25 13:17:35.250 145 12617.70 175.78 54851.97 88888.00 2013-05-25 13:17:35.375 145 12617.73 175.85 54851.97 88888.00 2013-05-25 13:17:35.500 145 12617.73 175.82 54852.00 88888.00 2013-05-25 13:17:35.625 145 12617.70 175.78 54851.97 88888.00 2013-05-25 13:17:35.750 145 12617.65 175.75 54851.95 88888.00 2013-05-25 13:17:35.875 145 12617.67 175.75 54851.93 88888.00 2013-05-25 13:17:36.000 145 12617.70 175.75 54851.88 88888.00 2013-05-25 13:17:36.125 145 12617.67 175.75 54851.93 88888.00 2013-05-25 13:17:36.250 145 12617.65 175.78 54851.95 88888.00 2013-05-25 13:17:36.375 145 12617.67 175.78 54851.97 88888.00 2013-05-25 13:17:36.500 145 12617.65 175.75 54851.93 88888.00 2013-05-25 13:17:36.625 145 12617.62 175.72 54851.93 88888.00 2013-05-25 13:17:36.750 145 12617.60 175.75 54851.93 88888.00 2013-05-25 13:17:36.875 145 12617.62 175.78 54851.95 88888.00 2013-05-25 13:17:37.000 145 12617.65 175.80 54851.97 88888.00 2013-05-25 13:17:37.125 145 12617.62 175.80 54851.95 88888.00 2013-05-25 13:17:37.250 145 12617.60 175.78 54851.95 88888.00 2013-05-25 13:17:37.375 145 12617.62 175.80 54851.93 88888.00 2013-05-25 13:17:37.500 145 12617.67 175.80 54851.95 88888.00 2013-05-25 13:17:37.625 145 12617.70 175.80 54851.93 88888.00 2013-05-25 13:17:37.750 145 12617.65 175.80 54851.95 88888.00 2013-05-25 13:17:37.875 145 12617.62 175.82 54851.93 88888.00 2013-05-25 13:17:39.000 145 12617.60 175.82 54851.93 88888.00 2013-05-25 13:17:39.125 145 12617.60 175.85 54851.95 88888.00 2013-05-25 13:17:39.250 145 12617.58 175.82 54851.95 88888.00 2013-05-25 13:17:39.375 145 12617.60 175.85 54851.93 88888.00 2013-05-25 13:17:39.500 145 12617.65 175.88 54851.95 88888.00 2013-05-25 13:17:39.625 145 12617.67 175.90 54851.97 88888.00 2013-05-25 13:17:39.750 145 12617.67 175.90 54851.95 88888.00 2013-05-25 13:17:39.875 145 12617.62 175.85 54851.93 88888.00 2013-05-25 13:17:39.000 145 12617.65 175.90 54851.93 88888.00 2013-05-25 13:17:39.125 145 12617.65 175.93 54851.97 88888.00 2013-05-25 13:17:39.250 145 12617.65 175.88 54851.95 88888.00 2013-05-25 13:17:39.375 145 12617.65 175.90 54851.93 88888.00 2013-05-25 13:17:39.500 145 12617.65 175.93 54851.93 88888.00 2013-05-25 13:17:39.625 145 12617.65 175.97 54851.95 88888.00 2013-05-25 13:17:39.750 145 12617.62 175.97 54851.95 88888.00 2013-05-25 13:17:39.875 145 12617.60 175.93 54851.95 88888.00 2013-05-25 13:17:40.000 145 12617.60 175.93 54851.90 88888.00 2013-05-25 13:17:40.125 145 12617.67 175.95 54851.93 88888.00 2013-05-25 13:17:40.250 145 12617.70 175.95 54851.95 88888.00 2013-05-25 13:17:40.375 145 12617.70 175.97 54851.93 88888.00 2013-05-25 13:17:40.500 145 12617.70 176.00 54851.93 88888.00 2013-05-25 13:17:40.625 145 12617.70 175.97 54851.93 88888.00 2013-05-25 13:17:40.750 145 12617.67 176.00 54851.93 88888.00 2013-05-25 13:17:40.875 145 12617.62 175.97 54851.93 88888.00 2013-05-25 13:17:41.000 145 12617.62 175.97 54851.93 88888.00 2013-05-25 13:17:41.125 145 12617.62 176.03 54851.93 88888.00 2013-05-25 13:17:41.250 145 12617.62 176.05 54851.95 88888.00 2013-05-25 13:17:41.375 145 12617.65 176.00 54851.93 88888.00 2013-05-25 13:17:41.500 145 12617.62 176.03 54851.95 88888.00 2013-05-25 13:17:41.625 145 12617.65 176.10 54851.97 88888.00 2013-05-25 13:17:41.750 145 12617.70 176.05 54851.90 88888.00 2013-05-25 13:17:41.875 145 12617.65 176.03 54851.93 88888.00 2013-05-25 13:17:42.000 145 12617.65 176.00 54851.88 88888.00 2013-05-25 13:17:42.125 145 12617.65 175.97 54851.90 88888.00 2013-05-25 13:17:42.250 145 12617.55 176.03 54851.93 88888.00 2013-05-25 13:17:42.375 145 12617.60 176.07 54851.93 88888.00 2013-05-25 13:17:42.500 145 12617.67 176.07 54851.93 88888.00 2013-05-25 13:17:42.625 145 12617.70 176.07 54851.90 88888.00 2013-05-25 13:17:42.750 145 12617.67 176.05 54851.93 88888.00 2013-05-25 13:17:42.875 145 12617.65 176.05 54851.93 88888.00 2013-05-25 13:17:43.000 145 12617.65 176.07 54851.93 88888.00 2013-05-25 13:17:43.125 145 12617.60 176.07 54851.93 88888.00 2013-05-25 13:17:43.250 145 12617.58 176.07 54851.95 88888.00 2013-05-25 13:17:43.375 145 12617.60 176.12 54851.97 88888.00 2013-05-25 13:17:43.500 145 12617.58 176.07 54851.90 88888.00 2013-05-25 13:17:43.625 145 12617.52 176.07 54851.90 88888.00 2013-05-25 13:17:43.750 145 12617.55 176.07 54851.90 88888.00 2013-05-25 13:17:43.875 145 12617.62 176.10 54851.93 88888.00 2013-05-25 13:17:44.000 145 12617.60 176.07 54851.90 88888.00 2013-05-25 13:17:44.125 145 12617.60 176.05 54851.93 88888.00 2013-05-25 13:17:44.250 145 12617.60 176.05 54851.95 88888.00 2013-05-25 13:17:44.375 145 12617.55 176.03 54851.93 88888.00 2013-05-25 13:17:44.500 145 12617.48 176.03 54851.95 88888.00 2013-05-25 13:17:44.625 145 12617.48 176.07 54851.95 88888.00 2013-05-25 13:17:44.750 145 12617.50 176.07 54851.93 88888.00 2013-05-25 13:17:44.875 145 12617.55 176.05 54851.90 88888.00 2013-05-25 13:17:45.000 145 12617.58 176.05 54851.90 88888.00 2013-05-25 13:17:45.125 145 12617.58 176.07 54851.93 88888.00 2013-05-25 13:17:45.250 145 12617.58 176.05 54851.95 88888.00 2013-05-25 13:17:45.375 145 12617.60 176.07 54851.93 88888.00 2013-05-25 13:17:45.500 145 12617.55 176.10 54851.95 88888.00 2013-05-25 13:17:45.625 145 12617.58 176.10 54851.95 88888.00 2013-05-25 13:17:45.750 145 12617.62 176.12 54851.97 88888.00 2013-05-25 13:17:45.875 145 12617.60 176.10 54851.95 88888.00 2013-05-25 13:17:46.000 145 12617.58 176.12 54851.95 88888.00 2013-05-25 13:17:46.125 145 12617.52 176.07 54851.95 88888.00 2013-05-25 13:17:46.250 145 12617.50 176.07 54851.93 88888.00 2013-05-25 13:17:46.375 145 12617.58 176.10 54851.95 88888.00 2013-05-25 13:17:46.500 145 12617.60 176.10 54851.93 88888.00 2013-05-25 13:17:46.625 145 12617.60 176.05 54851.93 88888.00 2013-05-25 13:17:46.750 145 12617.58 176.07 54851.95 88888.00 2013-05-25 13:17:46.875 145 12617.62 176.10 54851.97 88888.00 2013-05-25 13:17:47.000 145 12617.62 176.12 54851.97 88888.00 2013-05-25 13:17:47.125 145 12617.60 176.07 54851.97 88888.00 2013-05-25 13:17:47.250 145 12617.55 176.07 54851.97 88888.00 2013-05-25 13:17:47.375 145 12617.48 176.07 54851.95 88888.00 2013-05-25 13:17:47.500 145 12617.40 176.05 54851.90 88888.00 2013-05-25 13:17:47.625 145 12617.42 176.07 54851.90 88888.00 2013-05-25 13:17:47.750 145 12617.40 176.10 54851.95 88888.00 2013-05-25 13:17:47.875 145 12617.40 176.07 54851.97 88888.00 2013-05-25 13:17:48.000 145 12617.42 176.12 54851.95 88888.00 2013-05-25 13:17:48.125 145 12617.40 176.10 54851.97 88888.00 2013-05-25 13:17:48.250 145 12617.42 176.07 54851.95 88888.00 2013-05-25 13:17:48.375 145 12617.48 176.07 54851.95 88888.00 2013-05-25 13:17:48.500 145 12617.52 176.10 54851.93 88888.00 2013-05-25 13:17:48.625 145 12617.55 176.12 54851.97 88888.00 2013-05-25 13:17:48.750 145 12617.60 176.12 54851.97 88888.00 2013-05-25 13:17:48.875 145 12617.60 176.10 54851.95 88888.00 2013-05-25 13:17:49.000 145 12617.60 176.10 54851.95 88888.00 2013-05-25 13:17:49.125 145 12617.55 176.05 54851.90 88888.00 2013-05-25 13:17:49.250 145 12617.48 176.05 54851.95 88888.00 2013-05-25 13:17:49.375 145 12617.52 176.12 54851.97 88888.00 2013-05-25 13:17:49.500 145 12617.55 176.12 54851.97 88888.00 2013-05-25 13:17:49.625 145 12617.52 176.05 54851.95 88888.00 2013-05-25 13:17:49.750 145 12617.50 176.05 54851.93 88888.00 2013-05-25 13:17:49.875 145 12617.45 176.05 54851.95 88888.00 2013-05-25 13:17:50.000 145 12617.35 176.05 54851.93 88888.00 2013-05-25 13:17:50.125 145 12617.40 176.07 54851.95 88888.00 2013-05-25 13:17:50.250 145 12617.42 176.10 54851.95 88888.00 2013-05-25 13:17:50.375 145 12617.45 176.10 54851.95 88888.00 2013-05-25 13:17:50.500 145 12617.52 176.12 54851.95 88888.00 2013-05-25 13:17:50.625 145 12617.50 176.10 54851.93 88888.00 2013-05-25 13:17:50.750 145 12617.40 176.05 54851.93 88888.00 2013-05-25 13:17:50.875 145 12617.40 176.10 54851.95 88888.00 2013-05-25 13:17:51.000 145 12617.42 176.12 54851.95 88888.00 2013-05-25 13:17:51.125 145 12617.42 176.10 54851.93 88888.00 2013-05-25 13:17:51.250 145 12617.40 176.05 54851.90 88888.00 2013-05-25 13:17:51.375 145 12617.40 176.03 54851.93 88888.00 2013-05-25 13:17:51.500 145 12617.40 176.07 54851.93 88888.00 2013-05-25 13:17:51.625 145 12617.42 176.07 54851.90 88888.00 2013-05-25 13:17:51.750 145 12617.40 176.05 54851.88 88888.00 2013-05-25 13:17:51.875 145 12617.38 176.07 54851.90 88888.00 2013-05-25 13:17:52.000 145 12617.38 176.10 54851.90 88888.00 2013-05-25 13:17:52.125 145 12617.45 176.10 54851.90 88888.00 2013-05-25 13:17:52.250 145 12617.45 176.05 54851.88 88888.00 2013-05-25 13:17:52.375 145 12617.38 176.05 54851.85 88888.00 2013-05-25 13:17:52.500 145 12617.42 176.05 54851.88 88888.00 2013-05-25 13:17:52.625 145 12617.40 176.10 54851.90 88888.00 2013-05-25 13:17:52.750 145 12617.45 176.07 54851.90 88888.00 2013-05-25 13:17:52.875 145 12617.48 176.10 54851.90 88888.00 2013-05-25 13:17:53.000 145 12617.52 176.12 54851.88 88888.00 2013-05-25 13:17:53.125 145 12617.50 176.10 54851.88 88888.00 2013-05-25 13:17:53.250 145 12617.48 176.05 54851.88 88888.00 2013-05-25 13:17:53.375 145 12617.48 176.05 54851.88 88888.00 2013-05-25 13:17:53.500 145 12617.42 176.07 54851.88 88888.00 2013-05-25 13:17:53.625 145 12617.40 176.12 54851.90 88888.00 2013-05-25 13:17:53.750 145 12617.38 176.15 54851.93 88888.00 2013-05-25 13:17:53.875 145 12617.42 176.12 54851.88 88888.00 2013-05-25 13:17:54.000 145 12617.48 176.15 54851.88 88888.00 2013-05-25 13:17:54.125 145 12617.45 176.12 54851.90 88888.00 2013-05-25 13:17:54.250 145 12617.35 176.12 54851.90 88888.00 2013-05-25 13:17:54.375 145 12617.40 176.15 54851.93 88888.00 2013-05-25 13:17:54.500 145 12617.42 176.18 54851.93 88888.00 2013-05-25 13:17:54.625 145 12617.40 176.20 54851.90 88888.00 2013-05-25 13:17:54.750 145 12617.27 176.15 54851.85 88888.00 2013-05-25 13:17:54.875 145 12617.25 176.12 54851.90 88888.00 2013-05-25 13:17:55.000 145 12617.30 176.12 54851.88 88888.00 2013-05-25 13:17:55.125 145 12617.33 176.20 54851.93 88888.00 2013-05-25 13:17:55.250 145 12617.27 176.15 54851.90 88888.00 2013-05-25 13:17:55.375 145 12617.23 176.15 54851.88 88888.00 2013-05-25 13:17:55.500 145 12617.23 176.18 54851.90 88888.00 2013-05-25 13:17:55.625 145 12617.27 176.22 54851.93 88888.00 2013-05-25 13:17:55.750 145 12617.23 176.20 54851.90 88888.00 2013-05-25 13:17:55.875 145 12617.17 176.20 54851.93 88888.00 2013-05-25 13:17:56.000 145 12617.23 176.20 54851.93 88888.00 2013-05-25 13:17:56.125 145 12617.25 176.18 54851.90 88888.00 2013-05-25 13:17:56.250 145 12617.27 176.15 54851.90 88888.00 2013-05-25 13:17:56.375 145 12617.35 176.20 54851.90 88888.00 2013-05-25 13:17:56.500 145 12617.30 176.22 54851.85 88888.00 2013-05-25 13:17:56.625 145 12617.25 176.20 54851.82 88888.00 2013-05-25 13:17:56.750 145 12617.25 176.18 54851.82 88888.00 2013-05-25 13:17:56.875 145 12617.33 176.18 54851.85 88888.00 2013-05-25 13:17:57.000 145 12617.35 176.22 54851.88 88888.00 2013-05-25 13:17:57.125 145 12617.33 176.28 54851.90 88888.00 2013-05-25 13:17:57.250 145 12617.30 176.25 54851.88 88888.00 2013-05-25 13:17:57.375 145 12617.38 176.30 54851.88 88888.00 2013-05-25 13:17:57.500 145 12617.38 176.30 54851.88 88888.00 2013-05-25 13:17:57.625 145 12617.33 176.25 54851.85 88888.00 2013-05-25 13:17:57.750 145 12617.33 176.22 54851.82 88888.00 2013-05-25 13:17:57.875 145 12617.33 176.28 54851.82 88888.00 2013-05-25 13:17:58.000 145 12617.30 176.30 54851.85 88888.00 2013-05-25 13:17:58.125 145 12617.23 176.22 54851.82 88888.00 2013-05-25 13:17:58.250 145 12617.17 176.22 54851.82 88888.00 2013-05-25 13:17:58.375 145 12617.27 176.28 54851.88 88888.00 2013-05-25 13:17:58.500 145 12617.27 176.25 54851.82 88888.00 2013-05-25 13:17:58.625 145 12617.25 176.28 54851.80 88888.00 2013-05-25 13:17:58.750 145 12617.25 176.28 54851.80 88888.00 2013-05-25 13:17:58.875 145 12617.27 176.28 54851.82 88888.00 2013-05-25 13:17:59.000 145 12617.23 176.30 54851.85 88888.00 2013-05-25 13:17:59.125 145 12617.20 176.30 54851.88 88888.00 2013-05-25 13:17:59.250 145 12617.17 176.28 54851.85 88888.00 2013-05-25 13:17:59.375 145 12617.17 176.28 54851.82 88888.00 2013-05-25 13:17:59.500 145 12617.20 176.30 54851.85 88888.00 2013-05-25 13:17:59.625 145 12617.25 176.32 54851.85 88888.00 2013-05-25 13:17:59.750 145 12617.33 176.38 54851.88 88888.00 2013-05-25 13:17:59.875 145 12617.35 176.38 54851.88 88888.00 2013-05-25 13:18:00.000 145 12617.30 176.35 54851.82 88888.00 2013-05-25 13:18:00.125 145 12617.23 176.38 54851.82 88888.00 2013-05-25 13:18:00.250 145 12617.15 176.35 54851.85 88888.00 2013-05-25 13:18:00.375 145 12617.20 176.40 54851.85 88888.00 2013-05-25 13:18:00.500 145 12617.23 176.43 54851.88 88888.00 2013-05-25 13:18:00.625 145 12617.25 176.43 54851.88 88888.00 2013-05-25 13:18:00.750 145 12617.23 176.45 54851.88 88888.00 2013-05-25 13:18:00.875 145 12617.17 176.43 54851.88 88888.00 2013-05-25 13:18:01.000 145 12617.15 176.38 54851.85 88888.00 2013-05-25 13:18:01.125 145 12617.15 176.43 54851.85 88888.00 2013-05-25 13:18:01.250 145 12617.10 176.40 54851.85 88888.00 2013-05-25 13:18:01.375 145 12617.08 176.45 54851.90 88888.00 2013-05-25 13:18:01.500 145 12617.08 176.50 54851.90 88888.00 2013-05-25 13:18:01.625 145 12617.10 176.47 54851.88 88888.00 2013-05-25 13:18:01.750 145 12617.10 176.47 54851.85 88888.00 2013-05-25 13:18:01.875 145 12617.12 176.45 54851.82 88888.00 2013-05-25 13:18:02.000 145 12617.15 176.47 54851.80 88888.00 2013-05-25 13:18:02.125 145 12617.20 176.50 54851.82 88888.00 2013-05-25 13:18:02.250 145 12617.12 176.47 54851.82 88888.00 2013-05-25 13:18:02.375 145 12617.15 176.47 54851.82 88888.00 2013-05-25 13:18:02.500 145 12617.15 176.47 54851.82 88888.00 2013-05-25 13:18:02.625 145 12617.15 176.50 54851.85 88888.00 2013-05-25 13:18:02.750 145 12617.17 176.47 54851.82 88888.00 2013-05-25 13:18:02.875 145 12617.17 176.50 54851.85 88888.00 2013-05-25 13:18:03.000 145 12617.15 176.50 54851.80 88888.00 2013-05-25 13:18:03.125 145 12617.15 176.53 54851.82 88888.00 2013-05-25 13:18:03.250 145 12617.08 176.50 54851.82 88888.00 2013-05-25 13:18:03.375 145 12617.05 176.47 54851.82 88888.00 2013-05-25 13:18:03.500 145 12617.10 176.47 54851.82 88888.00 2013-05-25 13:18:03.625 145 12617.15 176.53 54851.85 88888.00 2013-05-25 13:18:03.750 145 12617.05 176.60 54851.88 88888.00 2013-05-25 13:18:03.875 145 12617.00 176.60 54851.88 88888.00 2013-05-25 13:18:04.000 145 12616.98 176.55 54851.85 88888.00 2013-05-25 13:18:04.125 145 12616.98 176.57 54851.85 88888.00 2013-05-25 13:18:04.250 145 12616.98 176.57 54851.85 88888.00 2013-05-25 13:18:04.375 145 12617.05 176.60 54851.88 88888.00 2013-05-25 13:18:04.500 145 12617.05 176.57 54851.82 88888.00 2013-05-25 13:18:04.625 145 12617.00 176.60 54851.82 88888.00 2013-05-25 13:18:04.750 145 12616.98 176.65 54851.78 88888.00 2013-05-25 13:18:04.875 145 12616.98 176.62 54851.80 88888.00 2013-05-25 13:18:05.000 145 12616.98 176.62 54851.82 88888.00 2013-05-25 13:18:05.125 145 12616.98 176.65 54851.82 88888.00 2013-05-25 13:18:05.250 145 12616.98 176.65 54851.80 88888.00 2013-05-25 13:18:05.375 145 12616.95 176.68 54851.82 88888.00 2013-05-25 13:18:05.500 145 12616.92 176.68 54851.80 88888.00 2013-05-25 13:18:05.625 145 12616.90 176.68 54851.80 88888.00 2013-05-25 13:18:05.750 145 12616.88 176.68 54851.78 88888.00 2013-05-25 13:18:05.875 145 12616.85 176.70 54851.82 88888.00 2013-05-25 13:18:06.000 145 12616.88 176.70 54851.80 88888.00 2013-05-25 13:18:06.125 145 12616.95 176.70 54851.85 88888.00 2013-05-25 13:18:06.250 145 12616.98 176.72 54851.85 88888.00 2013-05-25 13:18:06.375 145 12616.90 176.75 54851.80 88888.00 2013-05-25 13:18:06.500 145 12616.85 176.72 54851.80 88888.00 2013-05-25 13:18:06.625 145 12616.85 176.75 54851.82 88888.00 2013-05-25 13:18:06.750 145 12616.90 176.72 54851.85 88888.00 2013-05-25 13:18:06.875 145 12616.95 176.78 54851.80 88888.00 2013-05-25 13:18:07.000 145 12616.95 176.78 54851.78 88888.00 2013-05-25 13:18:07.125 145 12616.90 176.75 54851.78 88888.00 2013-05-25 13:18:07.250 145 12616.90 176.78 54851.82 88888.00 2013-05-25 13:18:07.375 145 12616.85 176.80 54851.80 88888.00 2013-05-25 13:18:07.500 145 12616.88 176.82 54851.82 88888.00 2013-05-25 13:18:07.625 145 12616.88 176.82 54851.82 88888.00 2013-05-25 13:18:07.750 145 12616.85 176.80 54851.80 88888.00 2013-05-25 13:18:07.875 145 12616.88 176.80 54851.75 88888.00 2013-05-25 13:18:08.000 145 12616.90 176.78 54851.78 88888.00 2013-05-25 13:18:08.125 145 12616.92 176.80 54851.78 88888.00 2013-05-25 13:18:08.250 145 12616.95 176.85 54851.82 88888.00 2013-05-25 13:18:08.375 145 12617.02 176.85 54851.78 88888.00 2013-05-25 13:18:08.500 145 12617.02 176.82 54851.75 88888.00 2013-05-25 13:18:08.625 145 12617.00 176.85 54851.75 88888.00 2013-05-25 13:18:08.750 145 12616.95 176.85 54851.78 88888.00 2013-05-25 13:18:08.875 145 12616.90 176.82 54851.72 88888.00 2013-05-25 13:18:09.000 145 12616.85 176.82 54851.72 88888.00 2013-05-25 13:18:09.125 145 12616.85 176.90 54851.78 88888.00 2013-05-25 13:18:09.250 145 12616.88 176.90 54851.80 88888.00 2013-05-25 13:18:09.375 145 12616.95 176.93 54851.78 88888.00 2013-05-25 13:18:09.500 145 12616.90 176.93 54851.78 88888.00 2013-05-25 13:18:09.625 145 12616.88 176.93 54851.75 88888.00 2013-05-25 13:18:09.750 145 12616.88 176.93 54851.75 88888.00 2013-05-25 13:18:09.875 145 12616.90 176.95 54851.75 88888.00 2013-05-25 13:18:10.000 145 12616.88 176.93 54851.72 88888.00 2013-05-25 13:18:10.125 145 12616.88 176.90 54851.72 88888.00 2013-05-25 13:18:10.250 145 12616.85 176.93 54851.72 88888.00 2013-05-25 13:18:10.375 145 12616.88 176.93 54851.78 88888.00 2013-05-25 13:18:10.500 145 12616.88 176.97 54851.78 88888.00 2013-05-25 13:18:10.625 145 12616.92 176.97 54851.75 88888.00 2013-05-25 13:18:10.750 145 12616.92 177.03 54851.75 88888.00 2013-05-25 13:18:10.875 145 12616.92 177.07 54851.72 88888.00 2013-05-25 13:18:11.000 145 12616.92 177.05 54851.70 88888.00 2013-05-25 13:18:11.125 145 12616.90 177.03 54851.72 88888.00 2013-05-25 13:18:11.250 145 12616.88 177.05 54851.75 88888.00 2013-05-25 13:18:11.375 145 12616.90 177.07 54851.72 88888.00 2013-05-25 13:18:11.500 145 12616.92 177.12 54851.75 88888.00 2013-05-25 13:18:11.625 145 12616.98 177.10 54851.75 88888.00 2013-05-25 13:18:11.750 145 12616.92 177.07 54851.72 88888.00 2013-05-25 13:18:11.875 145 12616.88 177.07 54851.72 88888.00 2013-05-25 13:18:12.000 145 12616.85 177.05 54851.70 88888.00 2013-05-25 13:18:12.125 145 12616.85 177.07 54851.70 88888.00 2013-05-25 13:18:12.250 145 12616.88 177.12 54851.70 88888.00 2013-05-25 13:18:12.375 145 12616.88 177.15 54851.65 88888.00 2013-05-25 13:18:12.500 145 12616.88 177.15 54851.70 88888.00 2013-05-25 13:18:12.625 145 12616.95 177.15 54851.68 88888.00 2013-05-25 13:18:12.750 145 12617.00 177.18 54851.68 88888.00 2013-05-25 13:18:12.875 145 12616.98 177.18 54851.68 88888.00 2013-05-25 13:18:13.000 145 12616.95 177.20 54851.68 88888.00 2013-05-25 13:18:13.125 145 12617.00 177.25 54851.70 88888.00 2013-05-25 13:18:13.250 145 12616.95 177.20 54851.68 88888.00 2013-05-25 13:18:13.375 145 12616.90 177.20 54851.68 88888.00 2013-05-25 13:18:13.500 145 12616.98 177.28 54851.70 88888.00 2013-05-25 13:18:13.625 145 12617.05 177.32 54851.70 88888.00 2013-05-25 13:18:13.750 145 12617.05 177.35 54851.68 88888.00 2013-05-25 13:18:13.875 145 12617.02 177.32 54851.65 88888.00 2013-05-25 13:18:14.000 145 12617.02 177.32 54851.65 88888.00 2013-05-25 13:18:14.125 145 12617.05 177.35 54851.68 88888.00 2013-05-25 13:18:14.250 145 12617.00 177.30 54851.65 88888.00 2013-05-25 13:18:14.375 145 12617.00 177.32 54851.65 88888.00 2013-05-25 13:18:14.500 145 12617.00 177.38 54851.68 88888.00 2013-05-25 13:18:14.625 145 12616.98 177.40 54851.65 88888.00 2013-05-25 13:18:14.750 145 12617.08 177.40 54851.65 88888.00 2013-05-25 13:18:14.875 145 12617.12 177.45 54851.70 88888.00 2013-05-25 13:18:15.000 145 12617.10 177.45 54851.62 88888.00 2013-05-25 13:18:15.125 145 12617.05 177.47 54851.62 88888.00 2013-05-25 13:18:15.250 145 12617.00 177.47 54851.68 88888.00 2013-05-25 13:18:15.375 145 12616.98 177.47 54851.65 88888.00 2013-05-25 13:18:15.500 145 12617.00 177.50 54851.65 88888.00 2013-05-25 13:18:15.625 145 12617.00 177.53 54851.65 88888.00 2013-05-25 13:18:15.750 145 12617.05 177.55 54851.65 88888.00 2013-05-25 13:18:15.875 145 12617.08 177.55 54851.65 88888.00 2013-05-25 13:18:16.000 145 12617.05 177.53 54851.62 88888.00 2013-05-25 13:18:16.125 145 12617.05 177.50 54851.62 88888.00 2013-05-25 13:18:16.250 145 12617.05 177.53 54851.60 88888.00 2013-05-25 13:18:16.375 145 12617.02 177.55 54851.60 88888.00 2013-05-25 13:18:16.500 145 12617.00 177.57 54851.60 88888.00 2013-05-25 13:18:16.625 145 12617.02 177.57 54851.65 88888.00 2013-05-25 13:18:16.750 145 12617.02 177.60 54851.65 88888.00 2013-05-25 13:18:16.875 145 12617.05 177.60 54851.65 88888.00 2013-05-25 13:18:17.000 145 12617.08 177.60 54851.60 88888.00 2013-05-25 13:18:17.125 145 12617.10 177.60 54851.57 88888.00 2013-05-25 13:18:17.250 145 12617.12 177.62 54851.60 88888.00 2013-05-25 13:18:17.375 145 12617.12 177.62 54851.60 88888.00 2013-05-25 13:18:17.500 145 12617.08 177.65 54851.62 88888.00 2013-05-25 13:18:17.625 145 12617.05 177.68 54851.55 88888.00 2013-05-25 13:18:17.750 145 12617.05 177.62 54851.55 88888.00 2013-05-25 13:18:17.875 145 12617.08 177.65 54851.57 88888.00 2013-05-25 13:18:18.000 145 12617.15 177.65 54851.57 88888.00 2013-05-25 13:18:18.125 145 12617.20 177.68 54851.55 88888.00 2013-05-25 13:18:18.250 145 12617.17 177.70 54851.57 88888.00 2013-05-25 13:18:18.375 145 12617.15 177.70 54851.53 88888.00 2013-05-25 13:18:18.500 145 12617.15 177.70 54851.57 88888.00 2013-05-25 13:18:18.625 145 12617.15 177.75 54851.55 88888.00 2013-05-25 13:18:18.750 145 12617.17 177.78 54851.55 88888.00 2013-05-25 13:18:18.875 145 12617.20 177.75 54851.55 88888.00 2013-05-25 13:18:19.000 145 12617.27 177.75 54851.53 88888.00 2013-05-25 13:18:19.125 145 12617.33 177.75 54851.53 88888.00 2013-05-25 13:18:19.250 145 12617.33 177.80 54851.55 88888.00 2013-05-25 13:18:19.375 145 12617.38 177.80 54851.53 88888.00 2013-05-25 13:18:19.500 145 12617.42 177.78 54851.47 88888.00 2013-05-25 13:18:19.625 145 12617.48 177.78 54851.47 88888.00 2013-05-25 13:18:19.750 145 12617.45 177.80 54851.50 88888.00 2013-05-25 13:18:19.875 145 12617.40 177.75 54851.50 88888.00 2013-05-25 13:18:20.000 145 12617.38 177.75 54851.47 88888.00 2013-05-25 13:18:20.125 145 12617.42 177.80 54851.50 88888.00 2013-05-25 13:18:20.250 145 12617.33 177.80 54851.47 88888.00 2013-05-25 13:18:20.375 145 12617.38 177.80 54851.50 88888.00 2013-05-25 13:18:20.500 145 12617.45 177.82 54851.45 88888.00 2013-05-25 13:18:20.625 145 12617.48 177.80 54851.47 88888.00 2013-05-25 13:18:20.750 145 12617.40 177.78 54851.45 88888.00 2013-05-25 13:18:20.875 145 12617.45 177.82 54851.53 88888.00 2013-05-25 13:18:21.000 145 12617.52 177.85 54851.55 88888.00 2013-05-25 13:18:21.125 145 12617.50 177.82 54851.55 88888.00 2013-05-25 13:18:21.250 145 12617.42 177.82 54851.55 88888.00 2013-05-25 13:18:21.375 145 12617.50 177.85 54851.55 88888.00 2013-05-25 13:18:21.500 145 12617.58 177.85 54851.50 88888.00 2013-05-25 13:18:21.625 145 12617.58 177.80 54851.47 88888.00 2013-05-25 13:18:21.750 145 12617.58 177.80 54851.47 88888.00 2013-05-25 13:18:21.875 145 12617.58 177.82 54851.53 88888.00 2013-05-25 13:18:22.000 145 12617.55 177.78 54851.47 88888.00 2013-05-25 13:18:22.125 145 12617.52 177.75 54851.47 88888.00 2013-05-25 13:18:22.250 145 12617.58 177.75 54851.50 88888.00 2013-05-25 13:18:22.375 145 12617.60 177.78 54851.50 88888.00 2013-05-25 13:18:22.500 145 12617.62 177.78 54851.50 88888.00 2013-05-25 13:18:22.625 145 12617.62 177.80 54851.50 88888.00 2013-05-25 13:18:22.750 145 12617.58 177.80 54851.53 88888.00 2013-05-25 13:18:22.875 145 12617.58 177.75 54851.47 88888.00 2013-05-25 13:18:23.000 145 12617.60 177.75 54851.47 88888.00 2013-05-25 13:18:23.125 145 12617.60 177.78 54851.50 88888.00 2013-05-25 13:18:23.250 145 12617.62 177.72 54851.47 88888.00 2013-05-25 13:18:23.375 145 12617.60 177.75 54851.47 88888.00 2013-05-25 13:18:23.500 145 12617.65 177.80 54851.47 88888.00 2013-05-25 13:18:23.625 145 12617.70 177.80 54851.47 88888.00 2013-05-25 13:18:23.750 145 12617.65 177.72 54851.45 88888.00 2013-05-25 13:18:23.875 145 12617.62 177.68 54851.47 88888.00 2013-05-25 13:18:24.000 145 12617.73 177.72 54851.47 88888.00 2013-05-25 13:18:24.125 145 12617.83 177.75 54851.47 88888.00 2013-05-25 13:18:24.250 145 12617.88 177.75 54851.50 88888.00 2013-05-25 13:18:24.375 145 12617.83 177.72 54851.50 88888.00 2013-05-25 13:18:24.500 145 12617.77 177.72 54851.43 88888.00 2013-05-25 13:18:24.625 145 12617.80 177.70 54851.43 88888.00 2013-05-25 13:18:24.750 145 12617.83 177.70 54851.43 88888.00 2013-05-25 13:18:24.875 145 12617.85 177.75 54851.47 88888.00 2013-05-25 13:18:25.000 145 12617.85 177.75 54851.47 88888.00 2013-05-25 13:18:25.125 145 12617.83 177.75 54851.50 88888.00 2013-05-25 13:18:25.250 145 12617.92 177.78 54851.47 88888.00 2013-05-25 13:18:25.375 145 12617.92 177.75 54851.47 88888.00 2013-05-25 13:18:25.500 145 12617.88 177.75 54851.45 88888.00 2013-05-25 13:18:25.625 145 12617.92 177.78 54851.45 88888.00 2013-05-25 13:18:25.750 145 12617.92 177.72 54851.45 88888.00 2013-05-25 13:18:25.875 145 12617.85 177.72 54851.40 88888.00 2013-05-25 13:18:26.000 145 12617.88 177.78 54851.38 88888.00 2013-05-25 13:18:26.125 145 12617.88 177.80 54851.43 88888.00 2013-05-25 13:18:26.250 145 12617.85 177.75 54851.43 88888.00 2013-05-25 13:18:26.375 145 12617.85 177.72 54851.45 88888.00 2013-05-25 13:18:26.500 145 12617.88 177.72 54851.45 88888.00 2013-05-25 13:18:26.625 145 12617.95 177.80 54851.45 88888.00 2013-05-25 13:18:26.750 145 12618.00 177.80 54851.45 88888.00 2013-05-25 13:18:26.875 145 12618.02 177.82 54851.43 88888.00 2013-05-25 13:18:27.000 145 12618.00 177.78 54851.40 88888.00 2013-05-25 13:18:27.125 145 12618.02 177.75 54851.43 88888.00 2013-05-25 13:18:27.250 145 12618.00 177.72 54851.43 88888.00 2013-05-25 13:18:27.375 145 12618.02 177.70 54851.40 88888.00 2013-05-25 13:18:27.500 145 12617.95 177.72 54851.43 88888.00 2013-05-25 13:18:27.625 145 12617.98 177.75 54851.43 88888.00 2013-05-25 13:18:27.750 145 12618.05 177.80 54851.43 88888.00 2013-05-25 13:18:27.875 145 12618.05 177.80 54851.45 88888.00 2013-05-25 13:18:28.000 145 12618.05 177.78 54851.43 88888.00 2013-05-25 13:18:28.125 145 12618.02 177.82 54851.45 88888.00 2013-05-25 13:18:28.250 145 12618.10 177.80 54851.45 88888.00 2013-05-25 13:18:28.375 145 12618.05 177.75 54851.43 88888.00 2013-05-25 13:18:28.500 145 12618.02 177.78 54851.43 88888.00 2013-05-25 13:18:28.625 145 12618.08 177.80 54851.43 88888.00 2013-05-25 13:18:28.750 145 12618.10 177.80 54851.43 88888.00 2013-05-25 13:18:28.875 145 12618.12 177.80 54851.50 88888.00 2013-05-25 13:18:29.000 145 12618.15 177.78 54851.45 88888.00 2013-05-25 13:18:29.125 145 12618.15 177.72 54851.40 88888.00 2013-05-25 13:18:29.250 145 12618.23 177.75 54851.40 88888.00 2013-05-25 13:18:29.375 145 12618.27 177.78 54851.40 88888.00 2013-05-25 13:18:29.500 145 12618.23 177.80 54851.43 88888.00 2013-05-25 13:18:29.625 145 12618.20 177.78 54851.45 88888.00 2013-05-25 13:18:29.750 145 12618.20 177.78 54851.43 88888.00 2013-05-25 13:18:29.875 145 12618.17 177.80 54851.40 88888.00 2013-05-25 13:18:30.000 145 12618.12 177.78 54851.40 88888.00 2013-05-25 13:18:30.125 145 12618.12 177.78 54851.43 88888.00 2013-05-25 13:18:30.250 145 12618.15 177.80 54851.40 88888.00 2013-05-25 13:18:30.375 145 12618.25 177.82 54851.43 88888.00 2013-05-25 13:18:30.500 145 12618.33 177.82 54851.43 88888.00 2013-05-25 13:18:30.625 145 12618.33 177.82 54851.43 88888.00 2013-05-25 13:18:30.750 145 12618.30 177.80 54851.43 88888.00 2013-05-25 13:18:30.875 145 12618.25 177.82 54851.43 88888.00 2013-05-25 13:18:31.000 145 12618.15 177.80 54851.40 88888.00 2013-05-25 13:18:31.125 145 12618.15 177.78 54851.43 88888.00 2013-05-25 13:18:31.250 145 12618.20 177.80 54851.45 88888.00 2013-05-25 13:18:31.375 145 12618.23 177.85 54851.43 88888.00 2013-05-25 13:18:31.500 145 12618.23 177.85 54851.40 88888.00 2013-05-25 13:18:31.625 145 12618.27 177.82 54851.38 88888.00 2013-05-25 13:18:31.750 145 12618.20 177.78 54851.38 88888.00 2013-05-25 13:18:31.875 145 12618.23 177.80 54851.38 88888.00 2013-05-25 13:18:32.000 145 12618.30 177.85 54851.38 88888.00 2013-05-25 13:18:32.125 145 12618.27 177.82 54851.38 88888.00 2013-05-25 13:18:32.250 145 12618.30 177.82 54851.38 88888.00 2013-05-25 13:18:32.375 145 12618.35 177.88 54851.40 88888.00 2013-05-25 13:18:32.500 145 12618.35 177.88 54851.40 88888.00 2013-05-25 13:18:32.625 145 12618.27 177.82 54851.40 88888.00 2013-05-25 13:18:32.750 145 12618.25 177.82 54851.38 88888.00 2013-05-25 13:18:32.875 145 12618.27 177.80 54851.40 88888.00 2013-05-25 13:18:33.000 145 12618.30 177.82 54851.40 88888.00 2013-05-25 13:18:33.125 145 12618.27 177.82 54851.40 88888.00 2013-05-25 13:18:33.250 145 12618.27 177.82 54851.38 88888.00 2013-05-25 13:18:33.375 145 12618.27 177.80 54851.38 88888.00 2013-05-25 13:18:33.500 145 12618.20 177.78 54851.35 88888.00 2013-05-25 13:18:33.625 145 12618.23 177.78 54851.38 88888.00 2013-05-25 13:18:33.750 145 12618.23 177.78 54851.38 88888.00 2013-05-25 13:18:33.875 145 12618.30 177.80 54851.38 88888.00 2013-05-25 13:18:34.000 145 12618.33 177.82 54851.40 88888.00 2013-05-25 13:18:34.125 145 12618.30 177.80 54851.43 88888.00 2013-05-25 13:18:34.250 145 12618.33 177.80 54851.43 88888.00 2013-05-25 13:18:34.375 145 12618.33 177.80 54851.38 88888.00 2013-05-25 13:18:34.500 145 12618.25 177.78 54851.35 88888.00 2013-05-25 13:18:34.625 145 12618.25 177.78 54851.40 88888.00 2013-05-25 13:18:34.750 145 12618.30 177.75 54851.40 88888.00 2013-05-25 13:18:34.875 145 12618.35 177.78 54851.40 88888.00 2013-05-25 13:18:35.000 145 12618.38 177.80 54851.35 88888.00 2013-05-25 13:18:35.125 145 12618.38 177.78 54851.38 88888.00 2013-05-25 13:18:35.250 145 12618.40 177.80 54851.38 88888.00 2013-05-25 13:18:35.375 145 12618.45 177.80 54851.40 88888.00 2013-05-25 13:18:35.500 145 12618.42 177.82 54851.43 88888.00 2013-05-25 13:18:35.625 145 12618.45 177.82 54851.40 88888.00 2013-05-25 13:18:35.750 145 12618.42 177.78 54851.40 88888.00 2013-05-25 13:18:35.875 145 12618.40 177.78 54851.40 88888.00 2013-05-25 13:18:36.000 145 12618.42 177.80 54851.40 88888.00 2013-05-25 13:18:36.125 145 12618.42 177.80 54851.40 88888.00 2013-05-25 13:18:36.250 145 12618.42 177.82 54851.40 88888.00 2013-05-25 13:18:36.375 145 12618.42 177.82 54851.38 88888.00 2013-05-25 13:18:36.500 145 12618.50 177.82 54851.38 88888.00 2013-05-25 13:18:36.625 145 12618.52 177.82 54851.40 88888.00 2013-05-25 13:18:36.750 145 12618.52 177.80 54851.40 88888.00 2013-05-25 13:18:36.875 145 12618.50 177.78 54851.38 88888.00 2013-05-25 13:18:37.000 145 12618.55 177.78 54851.40 88888.00 2013-05-25 13:18:37.125 145 12618.62 177.82 54851.40 88888.00 2013-05-25 13:18:37.250 145 12618.60 177.80 54851.43 88888.00 2013-05-25 13:18:37.375 145 12618.55 177.85 54851.45 88888.00 2013-05-25 13:18:37.500 145 12618.60 177.82 54851.45 88888.00 2013-05-25 13:18:37.625 145 12618.62 177.80 54851.40 88888.00 2013-05-25 13:18:37.750 145 12618.62 177.78 54851.40 88888.00 2013-05-25 13:18:37.875 145 12618.58 177.78 54851.40 88888.00 2013-05-25 13:18:38.000 145 12618.52 177.80 54851.43 88888.00 2013-05-25 13:18:38.125 145 12618.55 177.78 54851.43 88888.00 2013-05-25 13:18:38.250 145 12618.60 177.78 54851.43 88888.00 2013-05-25 13:18:38.375 145 12618.67 177.80 54851.45 88888.00 2013-05-25 13:18:38.500 145 12618.65 177.78 54851.43 88888.00 2013-05-25 13:18:38.625 145 12618.65 177.80 54851.45 88888.00 2013-05-25 13:18:38.750 145 12618.65 177.82 54851.45 88888.00 2013-05-25 13:18:38.875 145 12618.62 177.78 54851.45 88888.00 2013-05-25 13:18:39.000 145 12618.67 177.78 54851.43 88888.00 2013-05-25 13:18:39.125 145 12618.73 177.78 54851.43 88888.00 2013-05-25 13:18:39.250 145 12618.73 177.78 54851.43 88888.00 2013-05-25 13:18:39.375 145 12618.70 177.80 54851.38 88888.00 2013-05-25 13:18:39.500 145 12618.62 177.78 54851.38 88888.00 2013-05-25 13:18:39.625 145 12618.65 177.75 54851.40 88888.00 2013-05-25 13:18:39.750 145 12618.73 177.75 54851.35 88888.00 2013-05-25 13:18:39.875 145 12618.75 177.75 54851.35 88888.00 2013-05-25 13:18:40.000 145 12618.75 177.72 54851.38 88888.00 2013-05-25 13:18:40.125 145 12618.70 177.75 54851.38 88888.00 2013-05-25 13:18:40.250 145 12618.65 177.80 54851.38 88888.00 2013-05-25 13:18:40.375 145 12618.67 177.80 54851.38 88888.00 2013-05-25 13:18:40.500 145 12618.67 177.78 54851.38 88888.00 2013-05-25 13:18:40.625 145 12618.62 177.80 54851.40 88888.00 2013-05-25 13:18:40.750 145 12618.70 177.82 54851.40 88888.00 2013-05-25 13:18:40.875 145 12618.75 177.85 54851.40 88888.00 2013-05-25 13:18:41.000 145 12618.77 177.80 54851.35 88888.00 2013-05-25 13:18:41.125 145 12618.75 177.82 54851.40 88888.00 2013-05-25 13:18:41.250 145 12618.77 177.82 54851.40 88888.00 2013-05-25 13:18:41.375 145 12618.75 177.82 54851.38 88888.00 2013-05-25 13:18:41.500 145 12618.73 177.82 54851.35 88888.00 2013-05-25 13:18:41.625 145 12618.77 177.80 54851.38 88888.00 2013-05-25 13:18:41.750 145 12618.83 177.80 54851.40 88888.00 2013-05-25 13:18:41.875 145 12618.80 177.82 54851.40 88888.00 2013-05-25 13:18:42.000 145 12618.77 177.82 54851.40 88888.00 2013-05-25 13:18:42.125 145 12618.83 177.85 54851.38 88888.00 2013-05-25 13:18:42.250 145 12618.80 177.85 54851.40 88888.00 2013-05-25 13:18:42.375 145 12618.75 177.82 54851.40 88888.00 2013-05-25 13:18:42.500 145 12618.70 177.82 54851.38 88888.00 2013-05-25 13:18:42.625 145 12618.73 177.85 54851.35 88888.00 2013-05-25 13:18:42.750 145 12618.75 177.88 54851.38 88888.00 2013-05-25 13:18:42.875 145 12618.70 177.85 54851.38 88888.00 2013-05-25 13:18:43.000 145 12618.70 177.82 54851.38 88888.00 2013-05-25 13:18:43.125 145 12618.77 177.82 54851.38 88888.00 2013-05-25 13:18:43.250 145 12618.75 177.82 54851.38 88888.00 2013-05-25 13:18:43.375 145 12618.70 177.85 54851.35 88888.00 2013-05-25 13:18:43.500 145 12618.70 177.85 54851.35 88888.00 2013-05-25 13:18:43.625 145 12618.77 177.90 54851.40 88888.00 2013-05-25 13:18:43.750 145 12618.83 177.90 54851.38 88888.00 2013-05-25 13:18:43.875 145 12618.77 177.90 54851.38 88888.00 2013-05-25 13:18:44.000 145 12618.73 177.88 54851.38 88888.00 2013-05-25 13:18:44.125 145 12618.80 177.90 54851.40 88888.00 2013-05-25 13:18:44.250 145 12618.80 177.85 54851.38 88888.00 2013-05-25 13:18:44.375 145 12618.80 177.85 54851.38 88888.00 2013-05-25 13:18:44.500 145 12618.85 177.85 54851.38 88888.00 2013-05-25 13:18:44.625 145 12618.83 177.88 54851.38 88888.00 2013-05-25 13:18:44.750 145 12618.85 177.90 54851.45 88888.00 2013-05-25 13:18:44.875 145 12618.90 177.88 54851.43 88888.00 2013-05-25 13:18:45.000 145 12618.95 177.85 54851.40 88888.00 2013-05-25 13:18:45.125 145 12618.98 177.90 54851.43 88888.00 2013-05-25 13:18:45.250 145 12619.00 177.88 54851.45 88888.00 2013-05-25 13:18:45.375 145 12619.10 177.93 54851.43 88888.00 2013-05-25 13:18:45.500 145 12619.10 177.90 54851.45 88888.00 2013-05-25 13:18:45.625 145 12619.05 177.88 54851.43 88888.00 2013-05-25 13:18:45.750 145 12619.05 177.85 54851.45 88888.00 2013-05-25 13:18:45.875 145 12619.05 177.85 54851.47 88888.00 2013-05-25 13:18:46.000 145 12619.08 177.85 54851.43 88888.00 2013-05-25 13:18:46.125 145 12619.08 177.88 54851.43 88888.00 2013-05-25 13:18:46.250 145 12619.08 177.82 54851.43 88888.00 2013-05-25 13:18:46.375 145 12619.02 177.82 54851.40 88888.00 2013-05-25 13:18:46.500 145 12619.05 177.80 54851.38 88888.00 2013-05-25 13:18:46.625 145 12619.05 177.82 54851.40 88888.00 2013-05-25 13:18:46.750 145 12619.08 177.85 54851.40 88888.00 2013-05-25 13:18:46.875 145 12619.10 177.88 54851.43 88888.00 2013-05-25 13:18:47.000 145 12619.12 177.88 54851.40 88888.00 2013-05-25 13:18:47.125 145 12619.10 177.88 54851.38 88888.00 2013-05-25 13:18:47.250 145 12619.10 177.82 54851.40 88888.00 2013-05-25 13:18:47.375 145 12619.15 177.82 54851.43 88888.00 2013-05-25 13:18:47.500 145 12619.17 177.82 54851.45 88888.00 2013-05-25 13:18:47.625 145 12619.20 177.78 54851.43 88888.00 2013-05-25 13:18:47.750 145 12619.15 177.80 54851.40 88888.00 2013-05-25 13:18:47.875 145 12619.12 177.78 54851.43 88888.00 2013-05-25 13:18:48.000 145 12619.17 177.80 54851.45 88888.00 2013-05-25 13:18:48.125 145 12619.23 177.80 54851.47 88888.00 2013-05-25 13:18:48.250 145 12619.20 177.80 54851.45 88888.00 2013-05-25 13:18:48.375 145 12619.25 177.82 54851.47 88888.00 2013-05-25 13:18:48.500 145 12619.33 177.80 54851.45 88888.00 2013-05-25 13:18:48.625 145 12619.27 177.75 54851.45 88888.00 2013-05-25 13:18:48.750 145 12619.25 177.75 54851.43 88888.00 2013-05-25 13:18:48.875 145 12619.27 177.75 54851.43 88888.00 2013-05-25 13:18:49.000 145 12619.33 177.72 54851.40 88888.00 2013-05-25 13:18:49.125 145 12619.35 177.70 54851.43 88888.00 2013-05-25 13:18:49.250 145 12619.35 177.70 54851.43 88888.00 2013-05-25 13:18:49.375 145 12619.27 177.72 54851.43 88888.00 2013-05-25 13:18:49.500 145 12619.25 177.75 54851.43 88888.00 2013-05-25 13:18:49.625 145 12619.38 177.75 54851.47 88888.00 2013-05-25 13:18:49.750 145 12619.38 177.70 54851.47 88888.00 2013-05-25 13:18:49.875 145 12619.35 177.62 54851.43 88888.00 2013-05-25 13:18:50.000 145 12619.38 177.62 54851.38 88888.00 2013-05-25 13:18:50.125 145 12619.45 177.68 54851.45 88888.00 2013-05-25 13:18:50.250 145 12619.52 177.65 54851.45 88888.00 2013-05-25 13:18:50.375 145 12619.48 177.60 54851.43 88888.00 2013-05-25 13:18:50.500 145 12619.48 177.55 54851.43 88888.00 2013-05-25 13:18:50.625 145 12619.45 177.60 54851.45 88888.00 2013-05-25 13:18:50.750 145 12619.48 177.60 54851.47 88888.00 2013-05-25 13:18:50.875 145 12619.55 177.62 54851.47 88888.00 2013-05-25 13:18:51.000 145 12619.58 177.57 54851.45 88888.00 2013-05-25 13:18:51.125 145 12619.60 177.57 54851.45 88888.00 2013-05-25 13:18:51.250 145 12619.60 177.53 54851.45 88888.00 2013-05-25 13:18:51.375 145 12619.65 177.57 54851.50 88888.00 2013-05-25 13:18:51.500 145 12619.60 177.60 54851.50 88888.00 2013-05-25 13:18:51.625 145 12619.55 177.55 54851.47 88888.00 2013-05-25 13:18:51.750 145 12619.58 177.55 54851.47 88888.00 2013-05-25 13:18:51.875 145 12619.58 177.47 54851.47 88888.00 2013-05-25 13:18:52.000 145 12619.52 177.53 54851.47 88888.00 2013-05-25 13:18:52.125 145 12619.52 177.55 54851.50 88888.00 2013-05-25 13:18:52.250 145 12619.55 177.55 54851.53 88888.00 2013-05-25 13:18:52.375 145 12619.62 177.60 54851.50 88888.00 2013-05-25 13:18:52.500 145 12619.62 177.55 54851.50 88888.00 2013-05-25 13:18:52.625 145 12619.62 177.55 54851.50 88888.00 2013-05-25 13:18:52.750 145 12619.60 177.53 54851.47 88888.00 2013-05-25 13:18:52.875 145 12619.60 177.55 54851.53 88888.00 2013-05-25 13:18:53.000 145 12619.60 177.50 54851.47 88888.00 2013-05-25 13:18:53.125 145 12619.58 177.47 54851.47 88888.00 2013-05-25 13:18:53.250 145 12619.62 177.45 54851.53 88888.00 2013-05-25 13:18:53.375 145 12619.67 177.47 54851.53 88888.00 2013-05-25 13:18:53.500 145 12619.70 177.45 54851.50 88888.00 2013-05-25 13:18:53.625 145 12619.73 177.45 54851.53 88888.00 2013-05-25 13:18:53.750 145 12619.77 177.45 54851.50 88888.00 2013-05-25 13:18:53.875 145 12619.77 177.45 54851.50 88888.00 2013-05-25 13:18:54.000 145 12619.77 177.45 54851.47 88888.00 2013-05-25 13:18:54.125 145 12619.77 177.43 54851.47 88888.00 2013-05-25 13:18:54.250 145 12619.70 177.40 54851.47 88888.00 2013-05-25 13:18:54.375 145 12619.65 177.38 54851.50 88888.00 2013-05-25 13:18:54.500 145 12619.73 177.43 54851.53 88888.00 2013-05-25 13:18:54.625 145 12619.77 177.40 54851.53 88888.00 2013-05-25 13:18:54.750 145 12619.85 177.38 54851.53 88888.00 2013-05-25 13:18:54.875 145 12619.80 177.38 54851.53 88888.00 2013-05-25 13:18:55.000 145 12619.77 177.38 54851.50 88888.00 2013-05-25 13:18:55.125 145 12619.75 177.32 54851.53 88888.00 2013-05-25 13:18:55.250 145 12619.77 177.32 54851.50 88888.00 2013-05-25 13:18:55.375 145 12619.85 177.35 54851.53 88888.00 2013-05-25 13:18:55.500 145 12619.88 177.38 54851.53 88888.00 2013-05-25 13:18:55.625 145 12619.90 177.32 54851.55 88888.00 2013-05-25 13:18:55.750 145 12619.95 177.32 54851.55 88888.00 2013-05-25 13:18:55.875 145 12619.95 177.35 54851.57 88888.00 2013-05-25 13:18:56.000 145 12619.92 177.35 54851.57 88888.00 2013-05-25 13:18:56.125 145 12619.88 177.32 54851.53 88888.00 2013-05-25 13:18:56.250 145 12619.88 177.28 54851.53 88888.00 2013-05-25 13:18:56.375 145 12619.90 177.30 54851.57 88888.00 2013-05-25 13:18:56.500 145 12619.90 177.30 54851.57 88888.00 2013-05-25 13:18:56.625 145 12619.90 177.30 54851.53 88888.00 2013-05-25 13:18:56.750 145 12619.88 177.32 54851.50 88888.00 2013-05-25 13:18:56.875 145 12619.90 177.30 54851.53 88888.00 2013-05-25 13:18:57.000 145 12620.00 177.35 54851.53 88888.00 2013-05-25 13:18:57.125 145 12620.02 177.40 54851.57 88888.00 2013-05-25 13:18:57.250 145 12619.98 177.32 54851.57 88888.00 2013-05-25 13:18:57.375 145 12619.95 177.28 54851.55 88888.00 2013-05-25 13:18:57.500 145 12619.95 177.30 54851.57 88888.00 2013-05-25 13:18:57.625 145 12619.98 177.28 54851.57 88888.00 2013-05-25 13:18:57.750 145 12620.00 177.28 54851.53 88888.00 2013-05-25 13:18:57.875 145 12620.02 177.25 54851.55 88888.00 2013-05-25 13:18:58.000 145 12620.02 177.30 54851.53 88888.00 2013-05-25 13:18:58.125 145 12620.00 177.28 54851.57 88888.00 2013-05-25 13:18:58.250 145 12619.92 177.25 54851.57 88888.00 2013-05-25 13:18:58.375 145 12619.95 177.22 54851.55 88888.00 2013-05-25 13:18:58.500 145 12619.98 177.25 54851.57 88888.00 2013-05-25 13:18:58.625 145 12619.98 177.28 54851.57 88888.00 2013-05-25 13:18:58.750 145 12619.98 177.28 54851.57 88888.00 2013-05-25 13:18:58.875 145 12619.98 177.25 54851.57 88888.00 2013-05-25 13:18:59.000 145 12620.02 177.25 54851.57 88888.00 2013-05-25 13:18:59.125 145 12620.05 177.28 54851.60 88888.00 2013-05-25 13:18:59.250 145 12620.02 177.25 54851.57 88888.00 2013-05-25 13:18:59.375 145 12620.05 177.22 54851.55 88888.00 2013-05-25 13:18:59.500 145 12620.08 177.25 54851.57 88888.00 2013-05-25 13:18:59.625 145 12620.05 177.22 54851.55 88888.00 2013-05-25 13:18:59.750 145 12620.02 177.25 54851.62 88888.00 2013-05-25 13:18:59.875 145 12620.02 177.30 54851.60 88888.00 2013-05-25 13:19:00.000 145 12620.05 177.28 54851.57 88888.00 2013-05-25 13:19:00.125 145 12620.10 177.25 54851.62 88888.00 2013-05-25 13:19:00.250 145 12620.10 177.22 54851.62 88888.00 2013-05-25 13:19:00.375 145 12620.12 177.22 54851.60 88888.00 2013-05-25 13:19:00.500 145 12620.12 177.22 54851.60 88888.00 2013-05-25 13:19:00.625 145 12620.12 177.25 54851.60 88888.00 2013-05-25 13:19:00.750 145 12620.17 177.25 54851.57 88888.00 2013-05-25 13:19:00.875 145 12620.20 177.28 54851.60 88888.00 2013-05-25 13:19:01.000 145 12620.25 177.25 54851.60 88888.00 2013-05-25 13:19:01.125 145 12620.25 177.20 54851.62 88888.00 2013-05-25 13:19:01.250 145 12620.20 177.25 54851.62 88888.00 2013-05-25 13:19:01.375 145 12620.17 177.28 54851.65 88888.00 2013-05-25 13:19:01.500 145 12620.23 177.25 54851.65 88888.00 2013-05-25 13:19:01.625 145 12620.27 177.25 54851.62 88888.00 2013-05-25 13:19:01.750 145 12620.27 177.25 54851.62 88888.00 2013-05-25 13:19:01.875 145 12620.27 177.25 54851.65 88888.00 2013-05-25 13:19:02.000 145 12620.33 177.28 54851.68 88888.00 2013-05-25 13:19:02.125 145 12620.33 177.25 54851.68 88888.00 2013-05-25 13:19:02.250 145 12620.33 177.20 54851.70 88888.00 2013-05-25 13:19:02.375 145 12620.38 177.20 54851.68 88888.00 2013-05-25 13:19:02.500 145 12620.35 177.22 54851.68 88888.00 2013-05-25 13:19:02.625 145 12620.27 177.20 54851.65 88888.00 2013-05-25 13:19:02.750 145 12620.23 177.20 54851.65 88888.00 2013-05-25 13:19:02.875 145 12620.27 177.20 54851.65 88888.00 2013-05-25 13:19:03.000 145 12620.25 177.18 54851.65 88888.00 2013-05-25 13:19:03.125 145 12620.23 177.18 54851.68 88888.00 2013-05-25 13:19:03.250 145 12620.25 177.20 54851.68 88888.00 2013-05-25 13:19:03.375 145 12620.30 177.20 54851.65 88888.00 2013-05-25 13:19:03.500 145 12620.33 177.20 54851.65 88888.00 2013-05-25 13:19:03.625 145 12620.35 177.22 54851.68 88888.00 2013-05-25 13:19:03.750 145 12620.40 177.20 54851.65 88888.00 2013-05-25 13:19:03.875 145 12620.35 177.22 54851.65 88888.00 2013-05-25 13:19:04.000 145 12620.30 177.20 54851.65 88888.00 2013-05-25 13:19:04.125 145 12620.25 177.15 54851.65 88888.00 2013-05-25 13:19:04.250 145 12620.25 177.15 54851.65 88888.00 2013-05-25 13:19:04.375 145 12620.27 177.10 54851.62 88888.00 2013-05-25 13:19:04.500 145 12620.23 177.10 54851.65 88888.00 2013-05-25 13:19:04.625 145 12620.25 177.12 54851.68 88888.00 2013-05-25 13:19:04.750 145 12620.30 177.12 54851.68 88888.00 2013-05-25 13:19:04.875 145 12620.40 177.10 54851.68 88888.00 2013-05-25 13:19:05.000 145 12620.40 177.07 54851.68 88888.00 2013-05-25 13:19:05.125 145 12620.35 177.10 54851.68 88888.00 2013-05-25 13:19:05.250 145 12620.33 177.07 54851.65 88888.00 2013-05-25 13:19:05.375 145 12620.35 177.07 54851.65 88888.00 2013-05-25 13:19:05.500 145 12620.40 177.10 54851.70 88888.00 2013-05-25 13:19:05.625 145 12620.42 177.15 54851.72 88888.00 2013-05-25 13:19:05.750 145 12620.42 177.12 54851.72 88888.00 2013-05-25 13:19:05.875 145 12620.42 177.07 54851.70 88888.00 2013-05-25 13:19:06.000 145 12620.42 177.10 54851.70 88888.00 2013-05-25 13:19:06.125 145 12620.42 177.12 54851.75 88888.00 2013-05-25 13:19:06.250 145 12620.42 177.05 54851.75 88888.00 2013-05-25 13:19:06.375 145 12620.42 177.05 54851.70 88888.00 2013-05-25 13:19:06.500 145 12620.48 177.03 54851.70 88888.00 2013-05-25 13:19:06.625 145 12620.52 177.07 54851.70 88888.00 2013-05-25 13:19:06.750 145 12620.52 177.10 54851.70 88888.00 2013-05-25 13:19:06.875 145 12620.50 177.05 54851.70 88888.00 2013-05-25 13:19:07.000 145 12620.50 177.05 54851.70 88888.00 2013-05-25 13:19:07.125 145 12620.55 177.03 54851.72 88888.00 2013-05-25 13:19:07.250 145 12620.60 177.03 54851.70 88888.00 2013-05-25 13:19:07.375 145 12620.60 177.03 54851.72 88888.00 2013-05-25 13:19:07.500 145 12620.55 177.03 54851.70 88888.00 2013-05-25 13:19:07.625 145 12620.52 177.00 54851.70 88888.00 2013-05-25 13:19:07.750 145 12620.52 177.03 54851.72 88888.00 2013-05-25 13:19:07.875 145 12620.52 177.07 54851.75 88888.00 2013-05-25 13:19:08.000 145 12620.52 177.03 54851.72 88888.00 2013-05-25 13:19:08.125 145 12620.50 177.05 54851.75 88888.00 2013-05-25 13:19:08.250 145 12620.52 177.03 54851.72 88888.00 2013-05-25 13:19:08.375 145 12620.60 177.03 54851.75 88888.00 2013-05-25 13:19:08.500 145 12620.62 177.03 54851.70 88888.00 2013-05-25 13:19:08.625 145 12620.60 177.03 54851.72 88888.00 2013-05-25 13:19:08.750 145 12620.52 176.97 54851.68 88888.00 2013-05-25 13:19:08.875 145 12620.52 177.03 54851.70 88888.00 2013-05-25 13:19:09.000 145 12620.60 176.97 54851.70 88888.00 2013-05-25 13:19:09.125 145 12620.62 176.95 54851.70 88888.00 2013-05-25 13:19:09.250 145 12620.58 176.95 54851.70 88888.00 2013-05-25 13:19:09.375 145 12620.55 176.93 54851.70 88888.00 2013-05-25 13:19:09.500 145 12620.55 176.95 54851.72 88888.00 2013-05-25 13:19:09.625 145 12620.60 176.97 54851.78 88888.00 2013-05-25 13:19:09.750 145 12620.67 176.97 54851.78 88888.00 2013-05-25 13:19:09.875 145 12620.67 176.93 54851.72 88888.00 2013-05-25 13:19:10.000 145 12620.67 176.93 54851.75 88888.00 2013-05-25 13:19:10.125 145 12620.70 176.95 54851.75 88888.00 2013-05-25 13:19:10.250 145 12620.60 176.93 54851.75 88888.00 2013-05-25 13:19:10.375 145 12620.67 176.90 54851.75 88888.00 2013-05-25 13:19:10.500 145 12620.67 176.93 54851.75 88888.00 2013-05-25 13:19:10.625 145 12620.75 176.95 54851.80 88888.00 2013-05-25 13:19:10.750 145 12620.75 176.97 54851.80 88888.00 2013-05-25 13:19:10.875 145 12620.75 176.93 54851.75 88888.00 2013-05-25 13:19:11.000 145 12620.73 176.90 54851.72 88888.00 2013-05-25 13:19:11.125 145 12620.75 176.90 54851.72 88888.00 2013-05-25 13:19:11.250 145 12620.75 176.95 54851.80 88888.00 2013-05-25 13:19:11.375 145 12620.75 176.97 54851.78 88888.00 2013-05-25 13:19:11.500 145 12620.70 176.95 54851.80 88888.00 2013-05-25 13:19:11.625 145 12620.70 176.97 54851.80 88888.00 2013-05-25 13:19:11.750 145 12620.67 176.93 54851.75 88888.00 2013-05-25 13:19:11.875 145 12620.73 176.93 54851.78 88888.00 2013-05-25 13:19:12.000 145 12620.75 177.00 54851.80 88888.00 2013-05-25 13:19:12.125 145 12620.67 176.97 54851.82 88888.00 2013-05-25 13:19:12.250 145 12620.62 176.93 54851.80 88888.00 2013-05-25 13:19:12.375 145 12620.67 176.88 54851.78 88888.00 2013-05-25 13:19:12.500 145 12620.67 176.88 54851.75 88888.00 2013-05-25 13:19:12.625 145 12620.70 176.90 54851.80 88888.00 2013-05-25 13:19:12.750 145 12620.75 176.93 54851.85 88888.00 2013-05-25 13:19:12.875 145 12620.83 176.95 54851.82 88888.00 2013-05-25 13:19:13.000 145 12620.80 176.93 54851.80 88888.00 2013-05-25 13:19:13.125 145 12620.77 176.93 54851.85 88888.00 2013-05-25 13:19:13.250 145 12620.80 176.95 54851.82 88888.00 2013-05-25 13:19:13.375 145 12620.85 176.95 54851.80 88888.00 2013-05-25 13:19:13.500 145 12620.83 176.93 54851.78 88888.00 2013-05-25 13:19:13.625 145 12620.80 176.90 54851.78 88888.00 2013-05-25 13:19:13.750 145 12620.83 176.85 54851.80 88888.00 2013-05-25 13:19:13.875 145 12620.80 176.85 54851.78 88888.00 2013-05-25 13:19:14.000 145 12620.85 176.90 54851.80 88888.00 2013-05-25 13:19:14.125 145 12620.90 176.93 54851.82 88888.00 2013-05-25 13:19:14.250 145 12620.88 176.93 54851.82 88888.00 2013-05-25 13:19:14.375 145 12620.83 176.90 54851.82 88888.00 2013-05-25 13:19:14.500 145 12620.83 176.93 54851.82 88888.00 2013-05-25 13:19:14.625 145 12620.83 176.93 54851.82 88888.00 2013-05-25 13:19:14.750 145 12620.92 176.95 54851.82 88888.00 2013-05-25 13:19:14.875 145 12620.90 176.97 54851.82 88888.00 2013-05-25 13:19:15.000 145 12620.85 176.95 54851.82 88888.00 2013-05-25 13:19:15.125 145 12620.83 176.93 54851.85 88888.00 2013-05-25 13:19:15.250 145 12620.83 176.90 54851.85 88888.00 2013-05-25 13:19:15.375 145 12620.85 176.90 54851.85 88888.00 2013-05-25 13:19:15.500 145 12620.88 176.88 54851.85 88888.00 2013-05-25 13:19:15.625 145 12620.90 176.90 54851.88 88888.00 2013-05-25 13:19:15.750 145 12620.95 176.93 54851.88 88888.00 2013-05-25 13:19:15.875 145 12620.92 176.88 54851.85 88888.00 2013-05-25 13:19:16.000 145 12620.90 176.88 54851.82 88888.00 2013-05-25 13:19:16.125 145 12620.88 176.88 54851.85 88888.00 2013-05-25 13:19:16.250 145 12620.88 176.90 54851.90 88888.00 2013-05-25 13:19:16.375 145 12620.92 176.90 54851.93 88888.00 2013-05-25 13:19:16.500 145 12620.95 176.88 54851.85 88888.00 2013-05-25 13:19:16.625 145 12620.95 176.85 54851.85 88888.00 2013-05-25 13:19:16.750 145 12620.92 176.90 54851.93 88888.00 2013-05-25 13:19:16.875 145 12620.98 176.93 54851.95 88888.00 2013-05-25 13:19:17.000 145 12620.95 176.88 54851.90 88888.00 2013-05-25 13:19:17.125 145 12620.90 176.88 54851.90 88888.00 2013-05-25 13:19:17.250 145 12620.92 176.90 54851.90 88888.00 2013-05-25 13:19:17.375 145 12621.02 176.93 54851.90 88888.00 2013-05-25 13:19:17.500 145 12621.08 176.88 54851.88 88888.00 2013-05-25 13:19:17.625 145 12621.00 176.82 54851.85 88888.00 2013-05-25 13:19:17.750 145 12620.90 176.85 54851.88 88888.00 2013-05-25 13:19:17.875 145 12620.92 176.88 54851.90 88888.00 2013-05-25 13:19:18.000 145 12620.90 176.88 54851.90 88888.00 2013-05-25 13:19:18.125 145 12620.95 176.88 54851.90 88888.00 2013-05-25 13:19:18.250 145 12620.92 176.82 54851.93 88888.00 2013-05-25 13:19:18.375 145 12620.90 176.82 54851.88 88888.00 2013-05-25 13:19:18.500 145 12620.88 176.85 54851.88 88888.00 2013-05-25 13:19:18.625 145 12620.85 176.85 54851.90 88888.00 2013-05-25 13:19:18.750 145 12620.88 176.82 54851.90 88888.00 2013-05-25 13:19:18.875 145 12620.92 176.82 54851.85 88888.00 2013-05-25 13:19:19.000 145 12620.98 176.82 54851.85 88888.00 2013-05-25 13:19:19.125 145 12621.05 176.88 54851.93 88888.00 2013-05-25 13:19:19.250 145 12621.00 176.82 54851.90 88888.00 2013-05-25 13:19:19.375 145 12620.95 176.80 54851.88 88888.00 2013-05-25 13:19:19.500 145 12620.92 176.80 54851.90 88888.00 2013-05-25 13:19:19.625 145 12621.00 176.82 54851.90 88888.00 2013-05-25 13:19:19.750 145 12621.05 176.80 54851.88 88888.00 2013-05-25 13:19:19.875 145 12621.08 176.78 54851.85 88888.00 2013-05-25 13:19:20.000 145 12621.05 176.78 54851.85 88888.00 2013-05-25 13:19:20.125 145 12621.00 176.80 54851.90 88888.00 2013-05-25 13:19:20.250 145 12620.92 176.78 54851.90 88888.00 2013-05-25 13:19:20.375 145 12620.92 176.80 54851.93 88888.00 2013-05-25 13:19:20.500 145 12621.00 176.80 54851.90 88888.00 2013-05-25 13:19:20.625 145 12621.08 176.80 54851.88 88888.00 2013-05-25 13:19:20.750 145 12621.10 176.75 54851.85 88888.00 2013-05-25 13:19:20.875 145 12621.05 176.70 54851.88 88888.00 2013-05-25 13:19:21.000 145 12621.05 176.68 54851.88 88888.00 2013-05-25 13:19:21.125 145 12621.05 176.72 54851.90 88888.00 2013-05-25 13:19:21.250 145 12621.12 176.70 54851.93 88888.00 2013-05-25 13:19:21.375 145 12621.10 176.70 54851.88 88888.00 2013-05-25 13:19:21.500 145 12621.05 176.68 54851.88 88888.00 2013-05-25 13:19:21.625 145 12621.10 176.72 54851.93 88888.00 2013-05-25 13:19:21.750 145 12621.10 176.70 54851.90 88888.00 2013-05-25 13:19:21.875 145 12621.08 176.62 54851.90 88888.00 2013-05-25 13:19:22.000 145 12621.08 176.60 54851.90 88888.00 2013-05-25 13:19:22.125 145 12621.12 176.65 54851.95 88888.00 2013-05-25 13:19:22.250 145 12621.15 176.62 54851.90 88888.00 2013-05-25 13:19:22.375 145 12621.17 176.57 54851.93 88888.00 2013-05-25 13:19:22.500 145 12621.15 176.57 54851.88 88888.00 2013-05-25 13:19:22.625 145 12621.20 176.57 54851.93 88888.00 2013-05-25 13:19:22.750 145 12621.25 176.57 54851.93 88888.00 2013-05-25 13:19:22.875 145 12621.20 176.55 54851.93 88888.00 2013-05-25 13:19:23.000 145 12621.20 176.55 54851.95 88888.00 2013-05-25 13:19:23.125 145 12621.27 176.55 54851.97 88888.00 2013-05-25 13:19:23.250 145 12621.17 176.53 54851.95 88888.00 2013-05-25 13:19:23.375 145 12621.15 176.53 54851.95 88888.00 2013-05-25 13:19:23.500 145 12621.15 176.55 54851.97 88888.00 2013-05-25 13:19:23.625 145 12621.17 176.57 54851.97 88888.00 2013-05-25 13:19:23.750 145 12621.15 176.55 54851.97 88888.00 2013-05-25 13:19:23.875 145 12621.15 176.53 54851.97 88888.00 2013-05-25 13:19:24.000 145 12621.12 176.47 54851.95 88888.00 2013-05-25 13:19:24.125 145 12621.12 176.47 54851.95 88888.00 2013-05-25 13:19:24.250 145 12621.17 176.47 54851.97 88888.00 2013-05-25 13:19:24.375 145 12621.23 176.50 54851.97 88888.00 2013-05-25 13:19:24.500 145 12621.17 176.47 54852.00 88888.00 2013-05-25 13:19:24.625 145 12621.17 176.50 54852.00 88888.00 2013-05-25 13:19:24.750 145 12621.23 176.50 54852.03 88888.00 2013-05-25 13:19:24.875 145 12621.20 176.43 54852.03 88888.00 2013-05-25 13:19:25.000 145 12621.17 176.38 54852.00 88888.00 2013-05-25 13:19:25.125 145 12621.17 176.35 54852.03 88888.00 2013-05-25 13:19:25.250 145 12621.17 176.35 54852.00 88888.00 2013-05-25 13:19:25.375 145 12621.15 176.35 54852.00 88888.00 2013-05-25 13:19:25.500 145 12621.10 176.35 54852.00 88888.00 2013-05-25 13:19:25.625 145 12621.17 176.38 54852.03 88888.00 2013-05-25 13:19:25.750 145 12621.17 176.32 54851.97 88888.00 2013-05-25 13:19:25.875 145 12621.23 176.30 54852.03 88888.00 2013-05-25 13:19:26.000 145 12621.20 176.30 54852.05 88888.00 2013-05-25 13:19:26.125 145 12621.20 176.32 54852.05 88888.00 2013-05-25 13:19:26.250 145 12621.15 176.28 54852.00 88888.00 2013-05-25 13:19:26.375 145 12621.20 176.28 54852.00 88888.00 2013-05-25 13:19:26.500 145 12621.20 176.28 54852.03 88888.00 2013-05-25 13:19:26.625 145 12621.17 176.22 54852.03 88888.00 2013-05-25 13:19:26.750 145 12621.12 176.25 54852.03 88888.00 2013-05-25 13:19:26.875 145 12621.12 176.25 54852.05 88888.00 2013-05-25 13:19:27.000 145 12621.17 176.25 54852.05 88888.00 2013-05-25 13:19:27.125 145 12621.23 176.22 54852.05 88888.00 2013-05-25 13:19:27.250 145 12621.17 176.22 54852.05 88888.00 2013-05-25 13:19:27.375 145 12621.17 176.25 54852.05 88888.00 2013-05-25 13:19:27.500 145 12621.17 176.25 54852.07 88888.00 2013-05-25 13:19:27.625 145 12621.17 176.20 54852.07 88888.00 2013-05-25 13:19:27.750 145 12621.23 176.18 54852.05 88888.00 2013-05-25 13:19:27.875 145 12621.27 176.18 54852.03 88888.00 2013-05-25 13:19:28.000 145 12621.23 176.12 54852.03 88888.00 2013-05-25 13:19:28.125 145 12621.17 176.05 54852.00 88888.00 2013-05-25 13:19:28.250 145 12621.12 176.07 54852.05 88888.00 2013-05-25 13:19:28.375 145 12621.20 176.10 54852.07 88888.00 2013-05-25 13:19:28.500 145 12621.23 176.12 54852.07 88888.00 2013-05-25 13:19:28.625 145 12621.23 176.12 54852.07 88888.00 2013-05-25 13:19:28.750 145 12621.25 176.12 54852.10 88888.00 2013-05-25 13:19:28.875 145 12621.23 176.10 54852.10 88888.00 2013-05-25 13:19:29.000 145 12621.20 176.07 54852.12 88888.00 2013-05-25 13:19:29.125 145 12621.15 176.07 54852.12 88888.00 2013-05-25 13:19:29.250 145 12621.17 176.03 54852.10 88888.00 2013-05-25 13:19:29.375 145 12621.23 176.00 54852.10 88888.00 2013-05-25 13:19:29.500 145 12621.23 175.97 54852.07 88888.00 2013-05-25 13:19:29.625 145 12621.20 175.95 54852.10 88888.00 2013-05-25 13:19:29.750 145 12621.17 175.93 54852.07 88888.00 2013-05-25 13:19:29.875 145 12621.20 175.95 54852.10 88888.00 2013-05-25 13:19:30.000 145 12621.17 175.95 54852.10 88888.00 2013-05-25 13:19:30.125 145 12621.23 175.95 54852.10 88888.00 2013-05-25 13:19:30.250 145 12621.33 175.97 54852.15 88888.00 2013-05-25 13:19:30.375 145 12621.38 175.95 54852.15 88888.00 2013-05-25 13:19:30.500 145 12621.40 175.93 54852.15 88888.00 2013-05-25 13:19:30.625 145 12621.38 175.88 54852.12 88888.00 2013-05-25 13:19:30.750 145 12621.38 175.90 54852.12 88888.00 2013-05-25 13:19:30.875 145 12621.42 175.88 54852.12 88888.00 2013-05-25 13:19:31.000 145 12621.33 175.82 54852.12 88888.00 2013-05-25 13:19:31.125 145 12621.27 175.82 54852.12 88888.00 2013-05-25 13:19:31.250 145 12621.25 175.80 54852.12 88888.00 2013-05-25 13:19:31.375 145 12621.33 175.82 54852.15 88888.00 2013-05-25 13:19:31.500 145 12621.35 175.80 54852.15 88888.00 2013-05-25 13:19:31.625 145 12621.20 175.72 54852.15 88888.00 2013-05-25 13:19:31.750 145 12621.23 175.70 54852.18 88888.00 2013-05-25 13:19:31.875 145 12621.30 175.75 54852.15 88888.00 2013-05-25 13:19:32.000 145 12621.38 175.75 54852.15 88888.00 2013-05-25 13:19:32.125 145 12621.38 175.70 54852.18 88888.00 2013-05-25 13:19:32.250 145 12621.35 175.68 54852.20 88888.00 2013-05-25 13:19:32.375 145 12621.40 175.70 54852.18 88888.00 2013-05-25 13:19:32.500 145 12621.42 175.72 54852.18 88888.00 2013-05-25 13:19:32.625 145 12621.40 175.70 54852.15 88888.00 2013-05-25 13:19:32.750 145 12621.35 175.65 54852.15 88888.00 2013-05-25 13:19:32.875 145 12621.33 175.60 54852.10 88888.00 2013-05-25 13:19:33.000 145 12621.35 175.62 54852.12 88888.00 2013-05-25 13:19:33.125 145 12621.40 175.62 54852.18 88888.00 2013-05-25 13:19:33.250 145 12621.42 175.55 54852.15 88888.00 2013-05-25 13:19:33.375 145 12621.42 175.55 54852.15 88888.00 2013-05-25 13:19:33.500 145 12621.40 175.55 54852.18 88888.00 2013-05-25 13:19:33.625 145 12621.40 175.55 54852.18 88888.00 2013-05-25 13:19:33.750 145 12621.40 175.53 54852.20 88888.00 2013-05-25 13:19:33.875 145 12621.40 175.55 54852.20 88888.00 2013-05-25 13:19:34.000 145 12621.45 175.55 54852.22 88888.00 2013-05-25 13:19:34.125 145 12621.40 175.55 54852.25 88888.00 2013-05-25 13:19:34.250 145 12621.33 175.45 54852.22 88888.00 2013-05-25 13:19:34.375 145 12621.33 175.43 54852.18 88888.00 2013-05-25 13:19:34.500 145 12621.35 175.45 54852.20 88888.00 2013-05-25 13:19:34.625 145 12621.45 175.45 54852.20 88888.00 2013-05-25 13:19:34.750 145 12621.55 175.47 54852.22 88888.00 2013-05-25 13:19:34.875 145 12621.58 175.38 54852.18 88888.00 2013-05-25 13:19:35.000 145 12621.52 175.38 54852.20 88888.00 2013-05-25 13:19:35.125 145 12621.50 175.38 54852.22 88888.00 2013-05-25 13:19:35.250 145 12621.48 175.35 54852.20 88888.00 2013-05-25 13:19:35.375 145 12621.45 175.35 54852.20 88888.00 2013-05-25 13:19:35.500 145 12621.42 175.35 54852.20 88888.00 2013-05-25 13:19:35.625 145 12621.50 175.32 54852.25 88888.00 2013-05-25 13:19:35.750 145 12621.52 175.32 54852.28 88888.00 2013-05-25 13:19:35.875 145 12621.45 175.28 54852.25 88888.00 2013-05-25 13:19:36.000 145 12621.48 175.25 54852.22 88888.00 2013-05-25 13:19:36.125 145 12621.48 175.25 54852.25 88888.00 2013-05-25 13:19:36.250 145 12621.45 175.22 54852.22 88888.00 2013-05-25 13:19:36.375 145 12621.50 175.20 54852.20 88888.00 2013-05-25 13:19:36.500 145 12621.45 175.18 54852.22 88888.00 2013-05-25 13:19:36.625 145 12621.48 175.18 54852.28 88888.00 2013-05-25 13:19:36.750 145 12621.58 175.20 54852.25 88888.00 2013-05-25 13:19:36.875 145 12621.58 175.22 54852.28 88888.00 2013-05-25 13:19:37.000 145 12621.52 175.15 54852.22 88888.00 2013-05-25 13:19:37.125 145 12621.52 175.12 54852.25 88888.00 2013-05-25 13:19:37.250 145 12621.52 175.15 54852.25 88888.00 2013-05-25 13:19:37.375 145 12621.55 175.15 54852.25 88888.00 2013-05-25 13:19:37.500 145 12621.52 175.10 54852.20 88888.00 2013-05-25 13:19:37.625 145 12621.48 175.12 54852.25 88888.00 2013-05-25 13:19:37.750 145 12621.50 175.15 54852.25 88888.00 2013-05-25 13:19:37.875 145 12621.55 175.07 54852.22 88888.00 2013-05-25 13:19:38.000 145 12621.55 175.07 54852.25 88888.00 2013-05-25 13:19:38.125 145 12621.52 175.10 54852.28 88888.00 2013-05-25 13:19:38.250 145 12621.50 175.05 54852.25 88888.00 2013-05-25 13:19:38.375 145 12621.48 175.05 54852.28 88888.00 2013-05-25 13:19:38.500 145 12621.45 175.03 54852.30 88888.00 2013-05-25 13:19:38.625 145 12621.48 175.03 54852.30 88888.00 2013-05-25 13:19:38.750 145 12621.50 175.00 54852.28 88888.00 2013-05-25 13:19:38.875 145 12621.58 175.00 54852.28 88888.00 2013-05-25 13:19:39.000 145 12621.58 174.93 54852.28 88888.00 2013-05-25 13:19:39.125 145 12621.58 174.93 54852.25 88888.00 2013-05-25 13:19:39.250 145 12621.52 174.88 54852.22 88888.00 2013-05-25 13:19:39.375 145 12621.58 174.88 54852.20 88888.00 2013-05-25 13:19:39.500 145 12621.60 174.93 54852.28 88888.00 2013-05-25 13:19:39.625 145 12621.58 174.93 54852.30 88888.00 2013-05-25 13:19:39.750 145 12621.58 174.90 54852.28 88888.00 2013-05-25 13:19:39.875 145 12621.50 174.85 54852.25 88888.00 2013-05-25 13:19:40.000 145 12621.50 174.85 54852.28 88888.00 2013-05-25 13:19:40.125 145 12621.50 174.85 54852.32 88888.00 2013-05-25 13:19:40.250 145 12621.50 174.85 54852.35 88888.00 2013-05-25 13:19:40.375 145 12621.52 174.85 54852.30 88888.00 2013-05-25 13:19:40.500 145 12621.55 174.85 54852.30 88888.00 2013-05-25 13:19:40.625 145 12621.58 174.82 54852.30 88888.00 2013-05-25 13:19:40.750 145 12621.58 174.80 54852.30 88888.00 2013-05-25 13:19:40.875 145 12621.55 174.75 54852.30 88888.00 2013-05-25 13:19:41.000 145 12621.52 174.70 54852.30 88888.00 2013-05-25 13:19:41.125 145 12621.52 174.68 54852.30 88888.00 2013-05-25 13:19:41.250 145 12621.52 174.68 54852.30 88888.00 2013-05-25 13:19:41.375 145 12621.58 174.68 54852.32 88888.00 2013-05-25 13:19:41.500 145 12621.62 174.72 54852.35 88888.00 2013-05-25 13:19:41.625 145 12621.62 174.72 54852.35 88888.00 2013-05-25 13:19:41.750 145 12621.62 174.70 54852.38 88888.00 2013-05-25 13:19:41.875 145 12621.62 174.65 54852.35 88888.00 2013-05-25 13:19:42.000 145 12621.65 174.68 54852.35 88888.00 2013-05-25 13:19:42.125 145 12621.65 174.68 54852.32 88888.00 2013-05-25 13:19:42.250 145 12621.62 174.65 54852.32 88888.00 2013-05-25 13:19:42.375 145 12621.60 174.68 54852.35 88888.00 2013-05-25 13:19:42.500 145 12621.60 174.70 54852.35 88888.00 2013-05-25 13:19:42.625 145 12621.58 174.62 54852.35 88888.00 2013-05-25 13:19:42.750 145 12621.60 174.65 54852.35 88888.00 2013-05-25 13:19:42.875 145 12621.62 174.65 54852.32 88888.00 2013-05-25 13:19:43.000 145 12621.60 174.60 54852.28 88888.00 2013-05-25 13:19:43.125 145 12621.60 174.57 54852.32 88888.00 2013-05-25 13:19:43.250 145 12621.55 174.57 54852.35 88888.00 2013-05-25 13:19:43.375 145 12621.62 174.60 54852.35 88888.00 2013-05-25 13:19:43.500 145 12621.62 174.62 54852.38 88888.00 2013-05-25 13:19:43.625 145 12621.58 174.57 54852.35 88888.00 2013-05-25 13:19:43.750 145 12621.55 174.53 54852.30 88888.00 2013-05-25 13:19:43.875 145 12621.60 174.47 54852.32 88888.00 2013-05-25 13:19:44.000 145 12621.62 174.47 54852.32 88888.00 2013-05-25 13:19:44.125 145 12621.58 174.50 54852.35 88888.00 2013-05-25 13:19:44.250 145 12621.58 174.47 54852.38 88888.00 2013-05-25 13:19:44.375 145 12621.65 174.47 54852.32 88888.00 2013-05-25 13:19:44.500 145 12621.67 174.45 54852.32 88888.00 2013-05-25 13:19:44.625 145 12621.70 174.47 54852.35 88888.00 2013-05-25 13:19:44.750 145 12621.70 174.45 54852.35 88888.00 2013-05-25 13:19:44.875 145 12621.67 174.43 54852.32 88888.00 2013-05-25 13:19:45.000 145 12621.67 174.45 54852.35 88888.00 2013-05-25 13:19:45.125 145 12621.70 174.45 54852.32 88888.00 2013-05-25 13:19:45.250 145 12621.67 174.40 54852.35 88888.00 2013-05-25 13:19:45.375 145 12621.70 174.38 54852.35 88888.00 2013-05-25 13:19:45.500 145 12621.73 174.43 54852.35 88888.00 2013-05-25 13:19:45.625 145 12621.75 174.43 54852.38 88888.00 2013-05-25 13:19:45.750 145 12621.75 174.45 54852.38 88888.00 2013-05-25 13:19:45.875 145 12621.75 174.45 54852.40 88888.00 2013-05-25 13:19:46.000 145 12621.73 174.47 54852.40 88888.00 2013-05-25 13:19:46.125 145 12621.70 174.43 54852.40 88888.00 2013-05-25 13:19:46.250 145 12621.65 174.35 54852.43 88888.00 2013-05-25 13:19:46.375 145 12621.67 174.38 54852.43 88888.00 2013-05-25 13:19:46.500 145 12621.67 174.38 54852.43 88888.00 2013-05-25 13:19:46.625 145 12621.70 174.35 54852.40 88888.00 2013-05-25 13:19:46.750 145 12621.73 174.35 54852.40 88888.00 2013-05-25 13:19:46.875 145 12621.75 174.38 54852.43 88888.00 2013-05-25 13:19:47.000 145 12621.73 174.32 54852.40 88888.00 2013-05-25 13:19:47.125 145 12621.75 174.30 54852.43 88888.00 2013-05-25 13:19:47.250 145 12621.70 174.25 54852.40 88888.00 2013-05-25 13:19:47.375 145 12621.77 174.28 54852.38 88888.00 2013-05-25 13:19:47.500 145 12621.77 174.30 54852.40 88888.00 2013-05-25 13:19:47.625 145 12621.77 174.25 54852.40 88888.00 2013-05-25 13:19:47.750 145 12621.80 174.25 54852.40 88888.00 2013-05-25 13:19:47.875 145 12621.80 174.25 54852.43 88888.00 2013-05-25 13:19:48.000 145 12621.80 174.25 54852.40 88888.00 2013-05-25 13:19:48.125 145 12621.75 174.22 54852.40 88888.00 2013-05-25 13:19:48.250 145 12621.80 174.20 54852.43 88888.00 2013-05-25 13:19:48.375 145 12621.90 174.15 54852.43 88888.00 2013-05-25 13:19:48.500 145 12621.92 174.15 54852.45 88888.00 2013-05-25 13:19:48.625 145 12621.90 174.15 54852.45 88888.00 2013-05-25 13:19:48.750 145 12621.88 174.12 54852.45 88888.00 2013-05-25 13:19:48.875 145 12621.90 174.18 54852.45 88888.00 2013-05-25 13:19:49.000 145 12621.92 174.15 54852.38 88888.00 2013-05-25 13:19:49.125 145 12621.92 174.15 54852.40 88888.00 2013-05-25 13:19:49.250 145 12621.85 174.15 54852.43 88888.00 2013-05-25 13:19:49.375 145 12621.88 174.12 54852.43 88888.00 2013-05-25 13:19:49.500 145 12621.85 174.10 54852.43 88888.00 2013-05-25 13:19:49.625 145 12621.88 174.15 54852.45 88888.00 2013-05-25 13:19:49.750 145 12621.88 174.15 54852.47 88888.00 2013-05-25 13:19:49.875 145 12621.83 174.12 54852.45 88888.00 2013-05-25 13:19:50.000 145 12621.88 174.07 54852.45 88888.00 2013-05-25 13:19:50.125 145 12621.90 174.07 54852.43 88888.00 2013-05-25 13:19:50.250 145 12621.83 174.00 54852.40 88888.00 2013-05-25 13:19:50.375 145 12621.85 174.05 54852.40 88888.00 2013-05-25 13:19:50.500 145 12621.90 174.07 54852.43 88888.00 2013-05-25 13:19:50.625 145 12621.90 174.05 54852.43 88888.00 2013-05-25 13:19:50.750 145 12621.88 174.00 54852.40 88888.00 2013-05-25 13:19:50.875 145 12621.90 174.05 54852.43 88888.00 2013-05-25 13:19:51.000 145 12621.92 174.05 54852.45 88888.00 2013-05-25 13:19:51.125 145 12621.92 174.03 54852.43 88888.00 2013-05-25 13:19:51.250 145 12621.95 174.03 54852.43 88888.00 2013-05-25 13:19:51.375 145 12621.98 173.97 54852.40 88888.00 2013-05-25 13:19:51.500 145 12621.98 173.95 54852.40 88888.00 2013-05-25 13:19:51.625 145 12621.98 173.93 54852.40 88888.00 2013-05-25 13:19:51.750 145 12621.98 173.95 54852.38 88888.00 2013-05-25 13:19:51.875 145 12621.90 173.95 54852.38 88888.00 2013-05-25 13:19:52.000 145 12621.88 173.93 54852.40 88888.00 2013-05-25 13:19:52.125 145 12621.83 173.97 54852.47 88888.00 2013-05-25 13:19:52.250 145 12621.90 173.93 54852.43 88888.00 2013-05-25 13:19:52.375 145 12621.95 173.90 54852.40 88888.00 2013-05-25 13:19:52.500 145 12622.00 173.90 54852.43 88888.00 2013-05-25 13:19:52.625 145 12622.00 173.93 54852.45 88888.00 2013-05-25 13:19:52.750 145 12622.10 173.95 54852.47 88888.00 2013-05-25 13:19:52.875 145 12622.12 173.93 54852.45 88888.00 2013-05-25 13:19:53.000 145 12622.10 173.88 54852.43 88888.00 2013-05-25 13:19:53.125 145 12622.05 173.88 54852.45 88888.00 2013-05-25 13:19:53.250 145 12622.00 173.88 54852.47 88888.00 2013-05-25 13:19:53.375 145 12622.05 173.85 54852.50 88888.00 2013-05-25 13:19:53.500 145 12622.02 173.82 54852.47 88888.00 2013-05-25 13:19:53.625 145 12622.05 173.82 54852.45 88888.00 2013-05-25 13:19:53.750 145 12622.05 173.82 54852.47 88888.00 2013-05-25 13:19:53.875 145 12622.00 173.80 54852.47 88888.00 2013-05-25 13:19:54.000 145 12621.92 173.78 54852.45 88888.00 2013-05-25 13:19:54.125 145 12621.90 173.78 54852.47 88888.00 2013-05-25 13:19:54.250 145 12621.95 173.78 54852.53 88888.00 2013-05-25 13:19:54.375 145 12622.02 173.75 54852.53 88888.00 2013-05-25 13:19:54.500 145 12622.10 173.75 54852.50 88888.00 2013-05-25 13:19:54.625 145 12622.08 173.78 54852.50 88888.00 2013-05-25 13:19:54.750 145 12622.10 173.72 54852.47 88888.00 2013-05-25 13:19:54.875 145 12622.08 173.70 54852.47 88888.00 2013-05-25 13:19:55.000 145 12622.08 173.68 54852.50 88888.00 2013-05-25 13:19:55.125 145 12622.12 173.72 54852.50 88888.00 2013-05-25 13:19:55.250 145 12622.12 173.68 54852.53 88888.00 2013-05-25 13:19:55.375 145 12622.15 173.72 54852.55 88888.00 2013-05-25 13:19:55.500 145 12622.15 173.70 54852.55 88888.00 2013-05-25 13:19:55.625 145 12622.20 173.70 54852.57 88888.00 2013-05-25 13:19:55.750 145 12622.15 173.68 54852.53 88888.00 2013-05-25 13:19:55.875 145 12622.10 173.65 54852.50 88888.00 2013-05-25 13:19:56.000 145 12622.10 173.65 54852.53 88888.00 2013-05-25 13:19:56.125 145 12622.08 173.62 54852.55 88888.00 2013-05-25 13:19:56.250 145 12622.10 173.65 54852.57 88888.00 2013-05-25 13:19:56.375 145 12622.10 173.62 54852.53 88888.00 2013-05-25 13:19:56.500 145 12622.00 173.60 54852.53 88888.00 2013-05-25 13:19:56.625 145 12622.00 173.57 54852.55 88888.00 2013-05-25 13:19:56.750 145 12622.05 173.57 54852.57 88888.00 2013-05-25 13:19:56.875 145 12622.10 173.55 54852.57 88888.00 2013-05-25 13:19:57.000 145 12622.10 173.55 54852.55 88888.00 2013-05-25 13:19:57.125 145 12622.10 173.57 54852.60 88888.00 2013-05-25 13:19:57.250 145 12622.12 173.57 54852.60 88888.00 2013-05-25 13:19:57.375 145 12622.12 173.55 54852.55 88888.00 2013-05-25 13:19:57.500 145 12622.05 173.53 54852.55 88888.00 2013-05-25 13:19:57.625 145 12622.05 173.53 54852.55 88888.00 2013-05-25 13:19:57.750 145 12622.05 173.53 54852.57 88888.00 2013-05-25 13:19:57.875 145 12622.10 173.53 54852.57 88888.00 2013-05-25 13:19:58.000 145 12622.10 173.50 54852.53 88888.00 2013-05-25 13:19:58.125 145 12622.08 173.50 54852.55 88888.00 2013-05-25 13:19:58.250 145 12622.08 173.47 54852.57 88888.00 2013-05-25 13:19:58.375 145 12622.12 173.47 54852.57 88888.00 2013-05-25 13:19:58.500 145 12622.08 173.53 54852.62 88888.00 2013-05-25 13:19:58.625 145 12622.10 173.53 54852.60 88888.00 2013-05-25 13:19:58.750 145 12622.15 173.47 54852.57 88888.00 2013-05-25 13:19:58.875 145 12622.17 173.45 54852.57 88888.00 2013-05-25 13:19:59.000 145 12622.17 173.45 54852.55 88888.00 2013-05-25 13:19:59.125 145 12622.23 173.47 54852.55 88888.00 2013-05-25 13:19:59.250 145 12622.23 173.45 54852.57 88888.00 2013-05-25 13:19:59.375 145 12622.20 173.45 54852.55 88888.00 2013-05-25 13:19:59.500 145 12622.10 173.45 54852.53 88888.00 2013-05-25 13:19:59.625 145 12622.17 173.45 54852.50 88888.00 2013-05-25 13:19:59.750 145 12622.25 173.50 54852.55 88888.00 2013-05-25 13:19:59.875 145 12622.23 173.50 54852.55 88888.00 2013-05-25 13:20:00.000 145 12622.23 173.47 54852.53 88888.00 2013-05-25 13:20:00.125 145 12622.25 173.45 54852.55 88888.00 2013-05-25 13:20:00.250 145 12622.27 173.47 54852.57 88888.00 2013-05-25 13:20:00.375 145 12622.30 173.50 54852.57 88888.00 2013-05-25 13:20:00.500 145 12622.23 173.47 54852.57 88888.00 2013-05-25 13:20:00.625 145 12622.20 173.45 54852.55 88888.00 2013-05-25 13:20:00.750 145 12622.23 173.47 54852.55 88888.00 2013-05-25 13:20:00.875 145 12622.25 173.47 54852.55 88888.00 2013-05-25 13:20:01.000 145 12622.27 173.45 54852.55 88888.00 2013-05-25 13:20:01.125 145 12622.30 173.50 54852.57 88888.00 2013-05-25 13:20:01.250 145 12622.30 173.47 54852.57 88888.00 2013-05-25 13:20:01.375 145 12622.33 173.53 54852.57 88888.00 2013-05-25 13:20:01.500 145 12622.33 173.57 54852.60 88888.00 2013-05-25 13:20:01.625 145 12622.33 173.57 54852.60 88888.00 2013-05-25 13:20:01.750 145 12622.35 173.55 54852.60 88888.00 2013-05-25 13:20:01.875 145 12622.38 173.57 54852.62 88888.00 2013-05-25 13:20:02.000 145 12622.33 173.57 54852.60 88888.00 2013-05-25 13:20:02.125 145 12622.30 173.55 54852.60 88888.00 2013-05-25 13:20:02.250 145 12622.23 173.53 54852.57 88888.00 2013-05-25 13:20:02.375 145 12622.23 173.53 54852.57 88888.00 2013-05-25 13:20:02.500 145 12622.30 173.55 54852.60 88888.00 2013-05-25 13:20:02.625 145 12622.30 173.55 54852.60 88888.00 2013-05-25 13:20:02.750 145 12622.30 173.53 54852.60 88888.00 2013-05-25 13:20:02.875 145 12622.33 173.55 54852.57 88888.00 2013-05-25 13:20:03.000 145 12622.35 173.55 54852.57 88888.00 2013-05-25 13:20:03.125 145 12622.38 173.55 54852.57 88888.00 2013-05-25 13:20:03.250 145 12622.30 173.53 54852.62 88888.00 2013-05-25 13:20:03.375 145 12622.23 173.53 54852.60 88888.00 2013-05-25 13:20:03.500 145 12622.23 173.50 54852.62 88888.00 2013-05-25 13:20:03.625 145 12622.30 173.55 54852.65 88888.00 2013-05-25 13:20:03.750 145 12622.33 173.57 54852.62 88888.00 2013-05-25 13:20:03.875 145 12622.30 173.55 54852.65 88888.00 2013-05-25 13:20:04.000 145 12622.25 173.50 54852.62 88888.00 2013-05-25 13:20:04.125 145 12622.23 173.50 54852.65 88888.00 2013-05-25 13:20:04.250 145 12622.27 173.55 54852.68 88888.00 2013-05-25 13:20:04.375 145 12622.35 173.57 54852.62 88888.00 2013-05-25 13:20:04.500 145 12622.30 173.55 54852.62 88888.00 2013-05-25 13:20:04.625 145 12622.27 173.50 54852.60 88888.00 2013-05-25 13:20:04.750 145 12622.33 173.53 54852.60 88888.00 2013-05-25 13:20:04.875 145 12622.35 173.53 54852.60 88888.00 2013-05-25 13:20:05.000 145 12622.30 173.53 54852.62 88888.00 2013-05-25 13:20:05.125 145 12622.20 173.47 54852.60 88888.00 2013-05-25 13:20:05.250 145 12622.20 173.45 54852.62 88888.00 2013-05-25 13:20:05.375 145 12622.25 173.50 54852.62 88888.00 2013-05-25 13:20:05.500 145 12622.27 173.50 54852.62 88888.00 2013-05-25 13:20:05.625 145 12622.27 173.53 54852.65 88888.00 2013-05-25 13:20:05.750 145 12622.27 173.53 54852.68 88888.00 2013-05-25 13:20:05.875 145 12622.30 173.53 54852.70 88888.00 2013-05-25 13:20:06.000 145 12622.30 173.50 54852.68 88888.00 2013-05-25 13:20:06.125 145 12622.27 173.50 54852.70 88888.00 2013-05-25 13:20:06.250 145 12622.25 173.45 54852.65 88888.00 2013-05-25 13:20:06.375 145 12622.30 173.47 54852.62 88888.00 2013-05-25 13:20:06.500 145 12622.30 173.47 54852.65 88888.00 2013-05-25 13:20:06.625 145 12622.33 173.50 54852.65 88888.00 2013-05-25 13:20:06.750 145 12622.35 173.53 54852.70 88888.00 2013-05-25 13:20:06.875 145 12622.25 173.47 54852.70 88888.00 2013-05-25 13:20:07.000 145 12622.20 173.45 54852.65 88888.00 2013-05-25 13:20:07.125 145 12622.30 173.47 54852.68 88888.00 2013-05-25 13:20:07.250 145 12622.40 173.47 54852.70 88888.00 2013-05-25 13:20:07.375 145 12622.45 173.47 54852.68 88888.00 2013-05-25 13:20:07.500 145 12622.40 173.47 54852.68 88888.00 2013-05-25 13:20:07.625 145 12622.35 173.47 54852.68 88888.00 2013-05-25 13:20:07.750 145 12622.33 173.47 54852.68 88888.00 2013-05-25 13:20:07.875 145 12622.33 173.43 54852.68 88888.00 2013-05-25 13:20:08.000 145 12622.35 173.43 54852.65 88888.00 2013-05-25 13:20:08.125 145 12622.38 173.45 54852.70 88888.00 2013-05-25 13:20:08.250 145 12622.38 173.43 54852.70 88888.00 2013-05-25 13:20:08.375 145 12622.38 173.43 54852.68 88888.00 2013-05-25 13:20:08.500 145 12622.35 173.40 54852.70 88888.00 2013-05-25 13:20:08.625 145 12622.38 173.43 54852.72 88888.00 2013-05-25 13:20:08.750 145 12622.42 173.43 54852.72 88888.00 2013-05-25 13:20:08.875 145 12622.40 173.43 54852.72 88888.00 2013-05-25 13:20:09.000 145 12622.35 173.40 54852.72 88888.00 2013-05-25 13:20:09.125 145 12622.33 173.38 54852.75 88888.00 2013-05-25 13:20:09.250 145 12622.38 173.40 54852.75 88888.00 2013-05-25 13:20:09.375 145 12622.38 173.38 54852.78 88888.00 2013-05-25 13:20:09.500 145 12622.35 173.40 54852.78 88888.00 2013-05-25 13:20:09.625 145 12622.40 173.35 54852.75 88888.00 2013-05-25 13:20:09.750 145 12622.38 173.38 54852.78 88888.00 2013-05-25 13:20:09.875 145 12622.30 173.38 54852.80 88888.00 2013-05-25 13:20:10.000 145 12622.25 173.38 54852.80 88888.00 2013-05-25 13:20:10.125 145 12622.27 173.35 54852.75 88888.00 2013-05-25 13:20:10.250 145 12622.35 173.35 54852.78 88888.00 2013-05-25 13:20:10.375 145 12622.38 173.38 54852.80 88888.00 2013-05-25 13:20:10.500 145 12622.33 173.38 54852.78 88888.00 2013-05-25 13:20:10.625 145 12622.30 173.32 54852.75 88888.00 2013-05-25 13:20:10.750 145 12622.27 173.28 54852.75 88888.00 2013-05-25 13:20:10.875 145 12622.27 173.32 54852.75 88888.00 2013-05-25 13:20:11.000 145 12622.27 173.32 54852.78 88888.00 2013-05-25 13:20:11.125 145 12622.30 173.32 54852.78 88888.00 2013-05-25 13:20:11.250 145 12622.38 173.30 54852.78 88888.00 2013-05-25 13:20:11.375 145 12622.35 173.30 54852.72 88888.00 2013-05-25 13:20:11.500 145 12622.33 173.30 54852.75 88888.00 2013-05-25 13:20:11.625 145 12622.30 173.35 54852.78 88888.00 2013-05-25 13:20:11.750 145 12622.30 173.30 54852.78 88888.00 2013-05-25 13:20:11.875 145 12622.30 173.28 54852.78 88888.00 2013-05-25 13:20:12.000 145 12622.27 173.28 54852.78 88888.00 2013-05-25 13:20:12.125 145 12622.17 173.25 54852.78 88888.00 2013-05-25 13:20:12.250 145 12622.23 173.30 54852.80 88888.00 2013-05-25 13:20:12.375 145 12622.35 173.35 54852.85 88888.00 2013-05-25 13:20:12.500 145 12622.38 173.32 54852.85 88888.00 2013-05-25 13:20:12.625 145 12622.33 173.32 54852.80 88888.00 2013-05-25 13:20:12.750 145 12622.33 173.35 54852.80 88888.00 2013-05-25 13:20:12.875 145 12622.33 173.35 54852.80 88888.00 2013-05-25 13:20:13.000 145 12622.30 173.32 54852.80 88888.00 2013-05-25 13:20:13.125 145 12622.35 173.35 54852.82 88888.00 2013-05-25 13:20:13.250 145 12622.35 173.30 54852.82 88888.00 2013-05-25 13:20:13.375 145 12622.30 173.28 54852.82 88888.00 2013-05-25 13:20:13.500 145 12622.33 173.25 54852.80 88888.00 2013-05-25 13:20:13.625 145 12622.35 173.28 54852.85 88888.00 2013-05-25 13:20:13.750 145 12622.33 173.25 54852.82 88888.00 2013-05-25 13:20:13.875 145 12622.35 173.25 54852.78 88888.00 2013-05-25 13:20:14.000 145 12622.38 173.25 54852.78 88888.00 2013-05-25 13:20:14.125 145 12622.40 173.28 54852.78 88888.00 2013-05-25 13:20:14.250 145 12622.38 173.30 54852.82 88888.00 2013-05-25 13:20:14.375 145 12622.33 173.25 54852.80 88888.00 2013-05-25 13:20:14.500 145 12622.30 173.25 54852.80 88888.00 2013-05-25 13:20:14.625 145 12622.38 173.25 54852.82 88888.00 2013-05-25 13:20:14.750 145 12622.40 173.25 54852.80 88888.00 2013-05-25 13:20:14.875 145 12622.38 173.28 54852.80 88888.00 2013-05-25 13:20:15.000 145 12622.33 173.28 54852.80 88888.00 2013-05-25 13:20:15.125 145 12622.33 173.28 54852.82 88888.00 2013-05-25 13:20:15.250 145 12622.33 173.25 54852.82 88888.00 2013-05-25 13:20:15.375 145 12622.33 173.28 54852.82 88888.00 2013-05-25 13:20:15.500 145 12622.38 173.28 54852.82 88888.00 2013-05-25 13:20:15.625 145 12622.35 173.25 54852.85 88888.00 2013-05-25 13:20:15.750 145 12622.33 173.30 54852.90 88888.00 2013-05-25 13:20:15.875 145 12622.40 173.30 54852.88 88888.00 2013-05-25 13:20:16.000 145 12622.40 173.25 54852.82 88888.00 2013-05-25 13:20:16.125 145 12622.35 173.22 54852.82 88888.00 2013-05-25 13:20:16.250 145 12622.30 173.22 54852.85 88888.00 2013-05-25 13:20:16.375 145 12622.35 173.25 54852.82 88888.00 2013-05-25 13:20:16.500 145 12622.38 173.25 54852.80 88888.00 2013-05-25 13:20:16.625 145 12622.40 173.22 54852.80 88888.00 2013-05-25 13:20:16.750 145 12622.42 173.25 54852.85 88888.00 2013-05-25 13:20:16.875 145 12622.38 173.25 54852.88 88888.00 2013-05-25 13:20:17.000 145 12622.38 173.25 54852.85 88888.00 2013-05-25 13:20:17.125 145 12622.38 173.25 54852.85 88888.00 2013-05-25 13:20:17.250 145 12622.35 173.20 54852.85 88888.00 2013-05-25 13:20:17.375 145 12622.42 173.20 54852.88 88888.00 2013-05-25 13:20:17.500 145 12622.40 173.20 54852.85 88888.00 2013-05-25 13:20:17.625 145 12622.35 173.20 54852.82 88888.00 2013-05-25 13:20:17.750 145 12622.38 173.20 54852.85 88888.00 2013-05-25 13:20:17.875 145 12622.48 173.20 54852.85 88888.00 2013-05-25 13:20:18.000 145 12622.50 173.22 54852.85 88888.00 2013-05-25 13:20:18.125 145 12622.40 173.20 54852.85 88888.00 2013-05-25 13:20:18.250 145 12622.40 173.20 54852.90 88888.00 2013-05-25 13:20:18.375 145 12622.50 173.20 54852.88 88888.00 2013-05-25 13:20:18.500 145 12622.45 173.18 54852.88 88888.00 2013-05-25 13:20:18.625 145 12622.40 173.18 54852.88 88888.00 2013-05-25 13:20:18.750 145 12622.45 173.20 54852.90 88888.00 2013-05-25 13:20:18.875 145 12622.42 173.20 54852.90 88888.00 2013-05-25 13:20:19.000 145 12622.33 173.20 54852.90 88888.00 2013-05-25 13:20:19.125 145 12622.35 173.20 54852.88 88888.00 2013-05-25 13:20:19.250 145 12622.40 173.18 54852.88 88888.00 2013-05-25 13:20:19.375 145 12622.33 173.18 54852.85 88888.00 2013-05-25 13:20:19.500 145 12622.30 173.22 54852.90 88888.00 2013-05-25 13:20:19.625 145 12622.38 173.22 54852.93 88888.00 2013-05-25 13:20:19.750 145 12622.42 173.18 54852.90 88888.00 2013-05-25 13:20:19.875 145 12622.50 173.18 54852.90 88888.00 2013-05-25 13:20:20.000 145 12622.50 173.18 54852.90 88888.00 2013-05-25 13:20:20.125 145 12622.48 173.18 54852.90 88888.00 2013-05-25 13:20:20.250 145 12622.48 173.18 54852.90 88888.00 2013-05-25 13:20:20.375 145 12622.48 173.15 54852.90 88888.00 2013-05-25 13:20:20.500 145 12622.45 173.15 54852.88 88888.00 2013-05-25 13:20:20.625 145 12622.48 173.15 54852.85 88888.00 2013-05-25 13:20:20.750 145 12622.45 173.18 54852.88 88888.00 2013-05-25 13:20:20.875 145 12622.42 173.22 54852.90 88888.00 2013-05-25 13:20:21.000 145 12622.42 173.22 54852.90 88888.00 2013-05-25 13:20:21.125 145 12622.42 173.20 54852.90 88888.00 2013-05-25 13:20:21.250 145 12622.42 173.18 54852.93 88888.00 2013-05-25 13:20:21.375 145 12622.42 173.22 54852.95 88888.00 2013-05-25 13:20:21.500 145 12622.38 173.18 54852.93 88888.00 2013-05-25 13:20:21.625 145 12622.35 173.15 54852.97 88888.00 2013-05-25 13:20:21.750 145 12622.45 173.18 54853.00 88888.00 2013-05-25 13:20:21.875 145 12622.48 173.15 54852.97 88888.00 2013-05-25 13:20:22.000 145 12622.42 173.20 54852.95 88888.00 2013-05-25 13:20:22.125 145 12622.40 173.20 54852.97 88888.00 2013-05-25 13:20:22.250 145 12622.40 173.12 54852.97 88888.00 2013-05-25 13:20:22.375 145 12622.42 173.12 54852.95 88888.00 2013-05-25 13:20:22.500 145 12622.42 173.12 54852.97 88888.00 2013-05-25 13:20:22.625 145 12622.42 173.18 54852.97 88888.00 2013-05-25 13:20:22.750 145 12622.38 173.12 54852.95 88888.00 2013-05-25 13:20:22.875 145 12622.38 173.12 54852.97 88888.00 2013-05-25 13:20:23.000 145 12622.38 173.15 54852.97 88888.00 2013-05-25 13:20:23.125 145 12622.35 173.15 54852.97 88888.00 2013-05-25 13:20:23.250 145 12622.40 173.22 54853.00 88888.00 2013-05-25 13:20:23.375 145 12622.45 173.18 54853.00 88888.00 2013-05-25 13:20:23.500 145 12622.48 173.15 54853.03 88888.00 2013-05-25 13:20:23.625 145 12622.48 173.12 54853.00 88888.00 2013-05-25 13:20:23.750 145 12622.48 173.12 54853.00 88888.00 2013-05-25 13:20:23.875 145 12622.48 173.15 54853.03 88888.00 2013-05-25 13:20:24.000 145 12622.48 173.15 54853.00 88888.00 2013-05-25 13:20:24.125 145 12622.45 173.12 54852.97 88888.00 2013-05-25 13:20:24.250 145 12622.45 173.10 54852.97 88888.00 2013-05-25 13:20:24.375 145 12622.45 173.15 54853.00 88888.00 2013-05-25 13:20:24.500 145 12622.48 173.12 54853.03 88888.00 2013-05-25 13:20:24.625 145 12622.48 173.10 54853.03 88888.00 2013-05-25 13:20:24.750 145 12622.48 173.15 54853.03 88888.00 2013-05-25 13:20:24.875 145 12622.52 173.12 54853.03 88888.00 2013-05-25 13:20:25.000 145 12622.55 173.12 54853.00 88888.00 2013-05-25 13:20:25.125 145 12622.48 173.15 54853.05 88888.00 2013-05-25 13:20:25.250 145 12622.45 173.12 54853.03 88888.00 2013-05-25 13:20:25.375 145 12622.50 173.15 54853.03 88888.00 2013-05-25 13:20:25.500 145 12622.50 173.15 54853.03 88888.00 2013-05-25 13:20:25.625 145 12622.50 173.10 54853.00 88888.00 2013-05-25 13:20:25.750 145 12622.50 173.07 54853.00 88888.00 2013-05-25 13:20:25.875 145 12622.45 173.05 54853.00 88888.00 2013-05-25 13:20:26.000 145 12622.45 173.05 54853.00 88888.00 2013-05-25 13:20:26.125 145 12622.42 173.07 54853.03 88888.00 2013-05-25 13:20:26.250 145 12622.48 173.12 54853.03 88888.00 2013-05-25 13:20:26.375 145 12622.52 173.12 54853.00 88888.00 2013-05-25 13:20:26.500 145 12622.50 173.15 54853.07 88888.00 2013-05-25 13:20:26.625 145 12622.48 173.15 54853.03 88888.00 2013-05-25 13:20:26.750 145 12622.45 173.12 54853.00 88888.00 2013-05-25 13:20:26.875 145 12622.42 173.10 54853.03 88888.00 2013-05-25 13:20:27.000 145 12622.52 173.10 54853.03 88888.00 2013-05-25 13:20:27.125 145 12622.60 173.07 54853.03 88888.00 2013-05-25 13:20:27.250 145 12622.52 173.07 54853.05 88888.00 2013-05-25 13:20:27.375 145 12622.52 173.10 54853.05 88888.00 2013-05-25 13:20:27.500 145 12622.52 173.07 54853.05 88888.00 2013-05-25 13:20:27.625 145 12622.48 173.05 54853.05 88888.00 2013-05-25 13:20:27.750 145 12622.48 173.05 54853.05 88888.00 2013-05-25 13:20:27.875 145 12622.48 173.07 54853.05 88888.00 2013-05-25 13:20:28.000 145 12622.50 173.10 54853.03 88888.00 2013-05-25 13:20:28.125 145 12622.50 173.10 54853.03 88888.00 2013-05-25 13:20:28.250 145 12622.52 173.05 54853.05 88888.00 2013-05-25 13:20:28.375 145 12622.52 173.03 54853.05 88888.00 2013-05-25 13:20:28.500 145 12622.52 173.03 54853.03 88888.00 2013-05-25 13:20:28.625 145 12622.58 173.03 54853.03 88888.00 2013-05-25 13:20:28.750 145 12622.67 173.03 54853.00 88888.00 2013-05-25 13:20:28.875 145 12622.67 173.00 54853.00 88888.00 2013-05-25 13:20:29.000 145 12622.62 173.05 54853.03 88888.00 2013-05-25 13:20:29.125 145 12622.55 173.05 54853.05 88888.00 2013-05-25 13:20:29.250 145 12622.58 173.10 54853.07 88888.00 2013-05-25 13:20:29.375 145 12622.62 173.07 54853.10 88888.00 2013-05-25 13:20:29.500 145 12622.52 173.03 54853.07 88888.00 2013-05-25 13:20:29.625 145 12622.48 172.97 54853.05 88888.00 2013-05-25 13:20:29.750 145 12622.45 173.00 54853.03 88888.00 2013-05-25 13:20:29.875 145 12622.48 173.03 54853.03 88888.00 2013-05-25 13:20:30.000 145 12622.52 173.03 54853.05 88888.00 2013-05-25 13:20:30.125 145 12622.58 173.05 54853.07 88888.00 2013-05-25 13:20:30.250 145 12622.60 173.05 54853.07 88888.00 2013-05-25 13:20:30.375 145 12622.58 173.03 54853.05 88888.00 2013-05-25 13:20:30.500 145 12622.52 173.03 54853.07 88888.00 2013-05-25 13:20:30.625 145 12622.48 173.03 54853.07 88888.00 2013-05-25 13:20:30.750 145 12622.52 173.03 54853.10 88888.00 2013-05-25 13:20:30.875 145 12622.52 173.03 54853.10 88888.00 2013-05-25 13:20:31.000 145 12622.52 173.00 54853.07 88888.00 2013-05-25 13:20:31.125 145 12622.52 173.00 54853.10 88888.00 2013-05-25 13:20:31.250 145 12622.48 173.00 54853.10 88888.00 2013-05-25 13:20:31.375 145 12622.52 173.00 54853.10 88888.00 2013-05-25 13:20:31.500 145 12622.50 172.97 54853.12 88888.00 2013-05-25 13:20:31.625 145 12622.52 173.00 54853.07 88888.00 2013-05-25 13:20:31.750 145 12622.60 173.03 54853.12 88888.00 2013-05-25 13:20:31.875 145 12622.52 173.03 54853.12 88888.00 2013-05-25 13:20:32.000 145 12622.48 172.97 54853.10 88888.00 2013-05-25 13:20:32.125 145 12622.45 172.97 54853.12 88888.00 2013-05-25 13:20:32.250 145 12622.45 172.97 54853.15 88888.00 2013-05-25 13:20:32.375 145 12622.42 172.97 54853.15 88888.00 2013-05-25 13:20:32.500 145 12622.42 172.93 54853.10 88888.00 2013-05-25 13:20:32.625 145 12622.50 172.95 54853.12 88888.00 2013-05-25 13:20:32.750 145 12622.48 173.03 54853.18 88888.00 2013-05-25 13:20:32.875 145 12622.40 173.00 54853.15 88888.00 2013-05-25 13:20:33.000 145 12622.42 172.97 54853.10 88888.00 2013-05-25 13:20:33.125 145 12622.52 172.97 54853.10 88888.00 2013-05-25 13:20:33.250 145 12622.52 172.97 54853.12 88888.00 2013-05-25 13:20:33.375 145 12622.48 172.93 54853.15 88888.00 2013-05-25 13:20:33.500 145 12622.45 172.93 54853.15 88888.00 2013-05-25 13:20:33.625 145 12622.42 172.95 54853.10 88888.00 2013-05-25 13:20:33.750 145 12622.48 172.93 54853.10 88888.00 2013-05-25 13:20:33.875 145 12622.50 172.93 54853.12 88888.00 2013-05-25 13:20:34.000 145 12622.52 172.93 54853.12 88888.00 2013-05-25 13:20:34.125 145 12622.55 172.95 54853.15 88888.00 2013-05-25 13:20:34.250 145 12622.58 172.95 54853.15 88888.00 2013-05-25 13:20:34.375 145 12622.58 173.00 54853.12 88888.00 2013-05-25 13:20:34.500 145 12622.48 172.93 54853.15 88888.00 2013-05-25 13:20:34.625 145 12622.42 172.90 54853.18 88888.00 2013-05-25 13:20:34.750 145 12622.45 172.93 54853.20 88888.00 2013-05-25 13:20:34.875 145 12622.50 172.95 54853.22 88888.00 2013-05-25 13:20:35.000 145 12622.52 172.93 54853.18 88888.00 2013-05-25 13:20:35.125 145 12622.52 172.93 54853.20 88888.00 2013-05-25 13:20:35.250 145 12622.50 172.90 54853.20 88888.00 2013-05-25 13:20:35.375 145 12622.50 172.90 54853.20 88888.00 2013-05-25 13:20:35.500 145 12622.48 172.90 54853.20 88888.00 2013-05-25 13:20:35.625 145 12622.52 172.93 54853.20 88888.00 2013-05-25 13:20:35.750 145 12622.55 172.93 54853.20 88888.00 2013-05-25 13:20:35.875 145 12622.55 172.90 54853.15 88888.00 2013-05-25 13:20:36.000 145 12622.55 172.90 54853.15 88888.00 2013-05-25 13:20:36.125 145 12622.58 172.93 54853.20 88888.00 2013-05-25 13:20:36.250 145 12622.62 172.88 54853.20 88888.00 2013-05-25 13:20:36.375 145 12622.67 172.88 54853.18 88888.00 2013-05-25 13:20:36.500 145 12622.67 172.90 54853.20 88888.00 2013-05-25 13:20:36.625 145 12622.58 172.90 54853.20 88888.00 2013-05-25 13:20:36.750 145 12622.52 172.88 54853.20 88888.00 2013-05-25 13:20:36.875 145 12622.52 172.90 54853.20 88888.00 2013-05-25 13:20:37.000 145 12622.60 172.90 54853.20 88888.00 2013-05-25 13:20:37.125 145 12622.55 172.85 54853.20 88888.00 2013-05-25 13:20:37.250 145 12622.52 172.88 54853.20 88888.00 2013-05-25 13:20:37.375 145 12622.60 172.93 54853.20 88888.00 2013-05-25 13:20:37.500 145 12622.60 172.93 54853.18 88888.00 2013-05-25 13:20:37.625 145 12622.60 172.93 54853.20 88888.00 2013-05-25 13:20:37.750 145 12622.62 172.97 54853.20 88888.00 2013-05-25 13:20:37.875 145 12622.58 172.97 54853.18 88888.00 2013-05-25 13:20:38.000 145 12622.55 172.95 54853.18 88888.00 2013-05-25 13:20:38.125 145 12622.58 172.95 54853.20 88888.00 2013-05-25 13:20:38.250 145 12622.50 172.95 54853.20 88888.00 2013-05-25 13:20:38.375 145 12622.52 172.93 54853.18 88888.00 2013-05-25 13:20:38.500 145 12622.55 173.00 54853.22 88888.00 2013-05-25 13:20:38.625 145 12622.55 173.00 54853.22 88888.00 2013-05-25 13:20:38.750 145 12622.55 172.93 54853.20 88888.00 2013-05-25 13:20:38.875 145 12622.52 172.93 54853.20 88888.00 2013-05-25 13:20:39.000 145 12622.55 172.95 54853.22 88888.00 2013-05-25 13:20:39.125 145 12622.50 172.95 54853.22 88888.00 2013-05-25 13:20:39.250 145 12622.52 172.95 54853.22 88888.00 2013-05-25 13:20:39.375 145 12622.65 172.95 54853.22 88888.00 2013-05-25 13:20:39.500 145 12622.62 172.93 54853.20 88888.00 2013-05-25 13:20:39.625 145 12622.58 172.93 54853.20 88888.00 2013-05-25 13:20:39.750 145 12622.60 172.95 54853.22 88888.00 2013-05-25 13:20:39.875 145 12622.62 172.95 54853.22 88888.00 2013-05-25 13:20:40.000 145 12622.60 172.93 54853.20 88888.00 2013-05-25 13:20:40.125 145 12622.62 172.93 54853.20 88888.00 2013-05-25 13:20:40.250 145 12622.58 172.88 54853.20 88888.00 2013-05-25 13:20:40.375 145 12622.60 172.90 54853.15 88888.00 2013-05-25 13:20:40.500 145 12622.60 172.90 54853.18 88888.00 2013-05-25 13:20:40.625 145 12622.60 172.93 54853.20 88888.00 2013-05-25 13:20:40.750 145 12622.60 172.90 54853.20 88888.00 2013-05-25 13:20:40.875 145 12622.60 172.88 54853.18 88888.00 2013-05-25 13:20:42.000 145 12622.60 172.90 54853.18 88888.00 2013-05-25 13:20:42.125 145 12622.65 172.88 54853.18 88888.00 2013-05-25 13:20:42.250 145 12622.62 172.85 54853.18 88888.00 2013-05-25 13:20:42.375 145 12622.65 172.90 54853.20 88888.00 2013-05-25 13:20:42.500 145 12622.65 172.90 54853.18 88888.00 2013-05-25 13:20:42.625 145 12622.60 172.90 54853.22 88888.00 2013-05-25 13:20:42.750 145 12622.55 172.93 54853.20 88888.00 2013-05-25 13:20:42.875 145 12622.60 172.90 54853.20 88888.00 2013-05-25 13:20:42.000 145 12622.60 172.88 54853.18 88888.00 2013-05-25 13:20:42.125 145 12622.58 172.88 54853.18 88888.00 2013-05-25 13:20:42.250 145 12622.58 172.88 54853.20 88888.00 2013-05-25 13:20:42.375 145 12622.60 172.82 54853.18 88888.00 2013-05-25 13:20:42.500 145 12622.60 172.88 54853.20 88888.00 2013-05-25 13:20:42.625 145 12622.60 172.88 54853.20 88888.00 2013-05-25 13:20:42.750 145 12622.62 172.90 54853.22 88888.00 2013-05-25 13:20:42.875 145 12622.62 172.90 54853.22 88888.00 2013-05-25 13:20:43.000 145 12622.62 172.88 54853.25 88888.00 2013-05-25 13:20:43.125 145 12622.65 172.90 54853.28 88888.00 2013-05-25 13:20:43.250 145 12622.58 172.85 54853.25 88888.00 2013-05-25 13:20:43.375 145 12622.58 172.85 54853.25 88888.00 2013-05-25 13:20:43.500 145 12622.55 172.88 54853.22 88888.00 2013-05-25 13:20:43.625 145 12622.60 172.93 54853.25 88888.00 2013-05-25 13:20:43.750 145 12622.60 172.90 54853.25 88888.00 2013-05-25 13:20:43.875 145 12622.52 172.88 54853.20 88888.00 2013-05-25 13:20:44.000 145 12622.52 172.85 54853.18 88888.00 2013-05-25 13:20:44.125 145 12622.62 172.82 54853.18 88888.00 2013-05-25 13:20:44.250 145 12622.60 172.82 54853.22 88888.00 2013-05-25 13:20:44.375 145 12622.60 172.85 54853.22 88888.00 2013-05-25 13:20:44.500 145 12622.67 172.85 54853.20 88888.00 2013-05-25 13:20:44.625 145 12622.65 172.80 54853.20 88888.00 2013-05-25 13:20:44.750 145 12622.58 172.80 54853.22 88888.00 2013-05-25 13:20:44.875 145 12622.58 172.88 54853.20 88888.00 2013-05-25 13:20:45.000 145 12622.62 172.82 54853.22 88888.00 2013-05-25 13:20:45.125 145 12622.60 172.85 54853.25 88888.00 2013-05-25 13:20:45.250 145 12622.62 172.80 54853.25 88888.00 2013-05-25 13:20:45.375 145 12622.60 172.78 54853.22 88888.00 2013-05-25 13:20:45.500 145 12622.58 172.82 54853.25 88888.00 2013-05-25 13:20:45.625 145 12622.58 172.80 54853.22 88888.00 2013-05-25 13:20:45.750 145 12622.65 172.80 54853.25 88888.00 2013-05-25 13:20:45.875 145 12622.65 172.82 54853.22 88888.00 2013-05-25 13:20:46.000 145 12622.60 172.80 54853.22 88888.00 2013-05-25 13:20:46.125 145 12622.52 172.78 54853.20 88888.00 2013-05-25 13:20:46.250 145 12622.52 172.78 54853.25 88888.00 2013-05-25 13:20:46.375 145 12622.65 172.82 54853.20 88888.00 2013-05-25 13:20:46.500 145 12622.65 172.78 54853.20 88888.00 2013-05-25 13:20:46.625 145 12622.58 172.80 54853.20 88888.00 2013-05-25 13:20:46.750 145 12622.55 172.75 54853.12 88888.00 2013-05-25 13:20:46.875 145 12622.52 172.72 54853.18 88888.00 2013-05-25 13:20:47.000 145 12622.52 172.70 54853.18 88888.00 2013-05-25 13:20:47.125 145 12622.52 172.78 54853.22 88888.00 2013-05-25 13:20:47.250 145 12622.58 172.80 54853.25 88888.00 2013-05-25 13:20:47.375 145 12622.60 172.80 54853.25 88888.00 2013-05-25 13:20:47.500 145 12622.62 172.75 54853.22 88888.00 2013-05-25 13:20:47.625 145 12622.65 172.78 54853.25 88888.00 2013-05-25 13:20:47.750 145 12622.62 172.78 54853.25 88888.00 2013-05-25 13:20:47.875 145 12622.62 172.78 54853.22 88888.00 2013-05-25 13:20:48.000 145 12622.55 172.75 54853.18 88888.00 2013-05-25 13:20:48.125 145 12622.58 172.72 54853.20 88888.00 2013-05-25 13:20:48.250 145 12622.62 172.75 54853.28 88888.00 2013-05-25 13:20:48.375 145 12622.62 172.75 54853.25 88888.00 2013-05-25 13:20:48.500 145 12622.58 172.75 54853.20 88888.00 2013-05-25 13:20:48.625 145 12622.60 172.75 54853.20 88888.00 2013-05-25 13:20:48.750 145 12622.73 172.78 54853.28 88888.00 2013-05-25 13:20:48.875 145 12622.83 172.80 54853.28 88888.00 2013-05-25 13:20:49.000 145 12622.77 172.72 54853.22 88888.00 2013-05-25 13:20:49.125 145 12622.65 172.68 54853.20 88888.00 2013-05-25 13:20:49.250 145 12622.55 172.65 54853.18 88888.00 2013-05-25 13:20:49.375 145 12622.58 172.72 54853.25 88888.00 2013-05-25 13:20:49.500 145 12622.65 172.78 54853.22 88888.00 2013-05-25 13:20:49.625 145 12622.67 172.78 54853.22 88888.00 2013-05-25 13:20:49.750 145 12622.60 172.72 54853.22 88888.00 2013-05-25 13:20:49.875 145 12622.58 172.68 54853.20 88888.00 2013-05-25 13:20:50.000 145 12622.62 172.68 54853.20 88888.00 2013-05-25 13:20:50.125 145 12622.62 172.72 54853.22 88888.00 2013-05-25 13:20:50.250 145 12622.58 172.75 54853.22 88888.00 2013-05-25 13:20:50.375 145 12622.65 172.72 54853.25 88888.00 2013-05-25 13:20:50.500 145 12622.65 172.75 54853.28 88888.00 2013-05-25 13:20:50.625 145 12622.60 172.75 54853.30 88888.00 2013-05-25 13:20:50.750 145 12622.62 172.78 54853.28 88888.00 2013-05-25 13:20:50.875 145 12622.60 172.72 54853.28 88888.00 2013-05-25 13:20:51.000 145 12622.60 172.70 54853.25 88888.00 2013-05-25 13:20:51.125 145 12622.62 172.72 54853.28 88888.00 2013-05-25 13:20:51.250 145 12622.62 172.75 54853.32 88888.00 2013-05-25 13:20:51.375 145 12622.60 172.78 54853.30 88888.00 2013-05-25 13:20:51.500 145 12622.58 172.75 54853.28 88888.00 2013-05-25 13:20:51.625 145 12622.55 172.72 54853.22 88888.00 2013-05-25 13:20:51.750 145 12622.52 172.72 54853.25 88888.00 2013-05-25 13:20:51.875 145 12622.55 172.72 54853.28 88888.00 2013-05-25 13:20:53.000 145 12622.62 172.78 54853.28 88888.00 2013-05-25 13:20:53.125 145 12622.62 172.72 54853.25 88888.00 2013-05-25 13:20:53.250 145 12622.52 172.68 54853.22 88888.00 2013-05-25 13:20:53.375 145 12622.58 172.75 54853.28 88888.00 2013-05-25 13:20:53.500 145 12622.60 172.78 54853.28 88888.00 2013-05-25 13:20:53.625 145 12622.52 172.75 54853.28 88888.00 2013-05-25 13:20:53.750 145 12622.52 172.70 54853.30 88888.00 2013-05-25 13:20:53.875 145 12622.55 172.70 54853.28 88888.00 2013-05-25 13:20:54.000 145 12622.58 172.72 54853.28 88888.00 2013-05-25 13:20:54.125 145 12622.60 172.75 54853.28 88888.00 2013-05-25 13:20:54.250 145 12622.52 172.68 54853.25 88888.00 2013-05-25 13:20:54.375 145 12622.42 172.65 54853.20 88888.00 2013-05-25 13:20:54.500 145 12622.40 172.72 54853.22 88888.00 2013-05-25 13:20:54.625 145 12622.45 172.72 54853.25 88888.00 2013-05-25 13:20:54.750 145 12622.48 172.70 54853.25 88888.00 2013-05-25 13:20:54.875 145 12622.45 172.70 54853.25 88888.00 2013-05-25 13:20:54.000 145 12622.42 172.70 54853.25 88888.00 2013-05-25 13:20:54.125 145 12622.48 172.70 54853.25 88888.00 2013-05-25 13:20:54.250 145 12622.45 172.70 54853.25 88888.00 2013-05-25 13:20:54.375 145 12622.42 172.68 54853.22 88888.00 2013-05-25 13:20:54.500 145 12622.45 172.70 54853.22 88888.00 2013-05-25 13:20:54.625 145 12622.50 172.75 54853.28 88888.00 2013-05-25 13:20:54.750 145 12622.52 172.75 54853.28 88888.00 2013-05-25 13:20:54.875 145 12622.50 172.72 54853.25 88888.00 2013-05-25 13:20:55.000 145 12622.55 172.72 54853.25 88888.00 2013-05-25 13:20:55.125 145 12622.58 172.72 54853.28 88888.00 2013-05-25 13:20:55.250 145 12622.52 172.72 54853.25 88888.00 2013-05-25 13:20:55.375 145 12622.50 172.72 54853.25 88888.00 2013-05-25 13:20:55.500 145 12622.48 172.68 54853.25 88888.00 2013-05-25 13:20:55.625 145 12622.45 172.65 54853.25 88888.00 2013-05-25 13:20:55.750 145 12622.48 172.70 54853.28 88888.00 2013-05-25 13:20:55.875 145 12622.48 172.68 54853.28 88888.00 2013-05-25 13:20:56.000 145 12622.45 172.65 54853.25 88888.00 2013-05-25 13:20:56.125 145 12622.42 172.60 54853.25 88888.00 2013-05-25 13:20:56.250 145 12622.42 172.60 54853.28 88888.00 2013-05-25 13:20:56.375 145 12622.50 172.65 54853.28 88888.00 2013-05-25 13:20:56.500 145 12622.52 172.65 54853.22 88888.00 2013-05-25 13:20:56.625 145 12622.50 172.60 54853.25 88888.00 2013-05-25 13:20:56.750 145 12622.45 172.62 54853.22 88888.00 2013-05-25 13:20:56.875 145 12622.45 172.60 54853.25 88888.00 2013-05-25 13:20:57.000 145 12622.50 172.62 54853.25 88888.00 2013-05-25 13:20:57.125 145 12622.60 172.65 54853.28 88888.00 2013-05-25 13:20:57.250 145 12622.52 172.55 54853.22 88888.00 2013-05-25 13:20:57.375 145 12622.55 172.57 54853.20 88888.00 2013-05-25 13:20:57.500 145 12622.55 172.55 54853.20 88888.00 2013-05-25 13:20:57.625 145 12622.55 172.53 54853.18 88888.00 2013-05-25 13:20:57.750 145 12622.50 172.55 54853.18 88888.00 2013-05-25 13:20:57.875 145 12622.42 172.57 54853.22 88888.00 2013-05-25 13:20:58.000 145 12622.50 172.62 54853.22 88888.00 2013-05-25 13:20:58.125 145 12622.55 172.68 54853.28 88888.00 2013-05-25 13:20:58.250 145 12622.50 172.62 54853.25 88888.00 2013-05-25 13:20:58.375 145 12622.52 172.57 54853.28 88888.00 2013-05-25 13:20:58.500 145 12622.48 172.57 54853.25 88888.00 2013-05-25 13:20:58.625 145 12622.50 172.57 54853.22 88888.00 2013-05-25 13:20:58.750 145 12622.50 172.60 54853.25 88888.00 2013-05-25 13:20:58.875 145 12622.48 172.60 54853.25 88888.00 2013-05-25 13:20:59.000 145 12622.45 172.60 54853.25 88888.00 2013-05-25 13:20:59.125 145 12622.45 172.55 54853.25 88888.00 2013-05-25 13:20:59.250 145 12622.45 172.53 54853.22 88888.00 2013-05-25 13:20:59.375 145 12622.45 172.55 54853.25 88888.00 2013-05-25 13:20:59.500 145 12622.52 172.55 54853.28 88888.00 2013-05-25 13:20:59.625 145 12622.55 172.55 54853.30 88888.00 2013-05-25 13:20:59.750 145 12622.50 172.50 54853.28 88888.00 2013-05-25 13:20:59.875 145 12622.48 172.50 54853.25 88888.00 2013-05-25 13:21:00.000 145 12622.42 172.50 54853.22 88888.00 2013-05-25 13:21:00.125 145 12622.48 172.53 54853.25 88888.00 2013-05-25 13:21:00.250 145 12622.48 172.53 54853.25 88888.00 2013-05-25 13:21:00.375 145 12622.45 172.53 54853.25 88888.00 2013-05-25 13:21:00.500 145 12622.48 172.53 54853.20 88888.00 2013-05-25 13:21:00.625 145 12622.45 172.53 54853.22 88888.00 2013-05-25 13:21:00.750 145 12622.45 172.50 54853.25 88888.00 2013-05-25 13:21:00.875 145 12622.48 172.50 54853.25 88888.00 2013-05-25 13:21:01.000 145 12622.45 172.50 54853.18 88888.00 2013-05-25 13:21:01.125 145 12622.40 172.45 54853.18 88888.00 2013-05-25 13:21:01.250 145 12622.42 172.45 54853.22 88888.00 2013-05-25 13:21:01.375 145 12622.48 172.50 54853.22 88888.00 2013-05-25 13:21:01.500 145 12622.48 172.43 54853.20 88888.00 2013-05-25 13:21:01.625 145 12622.52 172.45 54853.20 88888.00 2013-05-25 13:21:01.750 145 12622.52 172.47 54853.22 88888.00 2013-05-25 13:21:01.875 145 12622.52 172.50 54853.25 88888.00 2013-05-25 13:21:02.000 145 12622.50 172.50 54853.22 88888.00 2013-05-25 13:21:02.125 145 12622.48 172.43 54853.20 88888.00 2013-05-25 13:21:02.250 145 12622.45 172.40 54853.22 88888.00 2013-05-25 13:21:02.375 145 12622.48 172.43 54853.22 88888.00 2013-05-25 13:21:02.500 145 12622.45 172.45 54853.22 88888.00 2013-05-25 13:21:02.625 145 12622.50 172.47 54853.22 88888.00 2013-05-25 13:21:02.750 145 12622.58 172.43 54853.22 88888.00 2013-05-25 13:21:02.875 145 12622.58 172.43 54853.22 88888.00 2013-05-25 13:21:04.000 145 12622.55 172.47 54853.22 88888.00 2013-05-25 13:21:04.125 145 12622.45 172.45 54853.22 88888.00 2013-05-25 13:21:04.250 145 12622.45 172.43 54853.20 88888.00 2013-05-25 13:21:04.375 145 12622.50 172.47 54853.25 88888.00 2013-05-25 13:21:04.500 145 12622.50 172.50 54853.20 88888.00 2013-05-25 13:21:04.625 145 12622.52 172.43 54853.20 88888.00 2013-05-25 13:21:04.750 145 12622.52 172.40 54853.18 88888.00 2013-05-25 13:21:04.875 145 12622.50 172.45 54853.22 88888.00 2013-05-25 13:21:05.000 145 12622.50 172.43 54853.20 88888.00 2013-05-25 13:21:05.125 145 12622.48 172.43 54853.22 88888.00 2013-05-25 13:21:05.250 145 12622.42 172.43 54853.22 88888.00 2013-05-25 13:21:05.375 145 12622.40 172.40 54853.22 88888.00 2013-05-25 13:21:05.500 145 12622.40 172.40 54853.20 88888.00 2013-05-25 13:21:05.625 145 12622.45 172.35 54853.20 88888.00 2013-05-25 13:21:05.750 145 12622.48 172.40 54853.22 88888.00 2013-05-25 13:21:05.875 145 12622.42 172.40 54853.25 88888.00 2013-05-25 13:21:06.000 145 12622.38 172.38 54853.20 88888.00 2013-05-25 13:21:06.125 145 12622.35 172.38 54853.25 88888.00 2013-05-25 13:21:06.250 145 12622.33 172.35 54853.22 88888.00 2013-05-25 13:21:06.375 145 12622.42 172.38 54853.22 88888.00 2013-05-25 13:21:06.500 145 12622.42 172.38 54853.22 88888.00 2013-05-25 13:21:06.625 145 12622.40 172.38 54853.22 88888.00 2013-05-25 13:21:06.750 145 12622.33 172.35 54853.22 88888.00 2013-05-25 13:21:06.875 145 12622.27 172.32 54853.18 88888.00 2013-05-25 13:21:06.000 145 12622.33 172.32 54853.15 88888.00 2013-05-25 13:21:06.125 145 12622.35 172.32 54853.20 88888.00 2013-05-25 13:21:06.250 145 12622.35 172.32 54853.20 88888.00 2013-05-25 13:21:06.375 145 12622.33 172.32 54853.18 88888.00 2013-05-25 13:21:06.500 145 12622.30 172.32 54853.18 88888.00 2013-05-25 13:21:06.625 145 12622.27 172.30 54853.18 88888.00 2013-05-25 13:21:06.750 145 12622.30 172.30 54853.18 88888.00 2013-05-25 13:21:06.875 145 12622.33 172.32 54853.20 88888.00 2013-05-25 13:21:07.000 145 12622.38 172.30 54853.18 88888.00 2013-05-25 13:21:07.125 145 12622.42 172.32 54853.22 88888.00 2013-05-25 13:21:07.250 145 12622.40 172.28 54853.20 88888.00 2013-05-25 13:21:07.375 145 12622.40 172.28 54853.18 88888.00 2013-05-25 13:21:07.500 145 12622.38 172.30 54853.15 88888.00 2013-05-25 13:21:07.625 145 12622.40 172.30 54853.22 88888.00 2013-05-25 13:21:07.750 145 12622.38 172.35 54853.22 88888.00 2013-05-25 13:21:07.875 145 12622.35 172.30 54853.22 88888.00 2013-05-25 13:21:08.000 145 12622.40 172.30 54853.22 88888.00 2013-05-25 13:21:08.125 145 12622.42 172.30 54853.20 88888.00 2013-05-25 13:21:08.250 145 12622.42 172.28 54853.20 88888.00 2013-05-25 13:21:08.375 145 12622.42 172.28 54853.20 88888.00 2013-05-25 13:21:08.500 145 12622.38 172.25 54853.22 88888.00 2013-05-25 13:21:08.625 145 12622.40 172.28 54853.22 88888.00 2013-05-25 13:21:08.750 145 12622.40 172.30 54853.22 88888.00 2013-05-25 13:21:08.875 145 12622.35 172.25 54853.18 88888.00 2013-05-25 13:21:09.000 145 12622.40 172.25 54853.20 88888.00 2013-05-25 13:21:09.125 145 12622.40 172.22 54853.20 88888.00 2013-05-25 13:21:09.250 145 12622.35 172.22 54853.22 88888.00 2013-05-25 13:21:09.375 145 12622.35 172.22 54853.18 88888.00 2013-05-25 13:21:09.500 145 12622.40 172.28 54853.22 88888.00 2013-05-25 13:21:09.625 145 12622.40 172.30 54853.22 88888.00 2013-05-25 13:21:09.750 145 12622.38 172.30 54853.20 88888.00 2013-05-25 13:21:09.875 145 12622.35 172.25 54853.18 88888.00 2013-05-25 13:21:10.000 145 12622.35 172.25 54853.15 88888.00 2013-05-25 13:21:10.125 145 12622.30 172.25 54853.18 88888.00 2013-05-25 13:21:10.250 145 12622.23 172.20 54853.20 88888.00 2013-05-25 13:21:10.375 145 12622.30 172.20 54853.20 88888.00 2013-05-25 13:21:10.500 145 12622.33 172.22 54853.20 88888.00 2013-05-25 13:21:10.625 145 12622.35 172.25 54853.20 88888.00 2013-05-25 13:21:10.750 145 12622.38 172.25 54853.20 88888.00 2013-05-25 13:21:10.875 145 12622.40 172.28 54853.20 88888.00 2013-05-25 13:21:11.000 145 12622.45 172.30 54853.22 88888.00 2013-05-25 13:21:11.125 145 12622.42 172.25 54853.20 88888.00 2013-05-25 13:21:11.250 145 12622.38 172.18 54853.18 88888.00 2013-05-25 13:21:11.375 145 12622.35 172.22 54853.18 88888.00 2013-05-25 13:21:11.500 145 12622.35 172.22 54853.15 88888.00 2013-05-25 13:21:11.625 145 12622.38 172.20 54853.18 88888.00 2013-05-25 13:21:11.750 145 12622.42 172.25 54853.20 88888.00 2013-05-25 13:21:11.875 145 12622.40 172.22 54853.18 88888.00 2013-05-25 13:21:12.000 145 12622.35 172.18 54853.15 88888.00 2013-05-25 13:21:12.125 145 12622.35 172.18 54853.18 88888.00 2013-05-25 13:21:12.250 145 12622.40 172.22 54853.22 88888.00 2013-05-25 13:21:12.375 145 12622.50 172.25 54853.20 88888.00 2013-05-25 13:21:12.500 145 12622.45 172.22 54853.18 88888.00 2013-05-25 13:21:12.625 145 12622.40 172.20 54853.15 88888.00 2013-05-25 13:21:12.750 145 12622.35 172.15 54853.10 88888.00 2013-05-25 13:21:12.875 145 12622.38 172.20 54853.12 88888.00 2013-05-25 13:21:13.000 145 12622.40 172.22 54853.15 88888.00 2013-05-25 13:21:13.125 145 12622.42 172.25 54853.18 88888.00 2013-05-25 13:21:13.250 145 12622.33 172.22 54853.20 88888.00 2013-05-25 13:21:13.375 145 12622.38 172.25 54853.20 88888.00 2013-05-25 13:21:13.500 145 12622.42 172.22 54853.15 88888.00 2013-05-25 13:21:13.625 145 12622.42 172.20 54853.12 88888.00 2013-05-25 13:21:13.750 145 12622.48 172.22 54853.15 88888.00 2013-05-25 13:21:13.875 145 12622.50 172.20 54853.15 88888.00 2013-05-25 13:21:15.000 145 12622.48 172.20 54853.12 88888.00 2013-05-25 13:21:15.125 145 12622.38 172.18 54853.12 88888.00 2013-05-25 13:21:15.250 145 12622.33 172.18 54853.12 88888.00 2013-05-25 13:21:15.375 145 12622.42 172.18 54853.10 88888.00 2013-05-25 13:21:15.500 145 12622.42 172.20 54853.12 88888.00 2013-05-25 13:21:15.625 145 12622.40 172.20 54853.18 88888.00 2013-05-25 13:21:15.750 145 12622.40 172.22 54853.20 88888.00 2013-05-25 13:21:15.875 145 12622.40 172.18 54853.15 88888.00 2013-05-25 13:21:16.000 145 12622.38 172.18 54853.15 88888.00 2013-05-25 13:21:16.125 145 12622.33 172.22 54853.20 88888.00 2013-05-25 13:21:16.250 145 12622.35 172.20 54853.22 88888.00 2013-05-25 13:21:16.375 145 12622.42 172.20 54853.20 88888.00 2013-05-25 13:21:16.500 145 12622.35 172.15 54853.15 88888.00 2013-05-25 13:21:16.625 145 12622.30 172.20 54853.20 88888.00 2013-05-25 13:21:16.750 145 12622.27 172.22 54853.22 88888.00 2013-05-25 13:21:16.875 145 12622.27 172.20 54853.18 88888.00 2013-05-25 13:21:17.000 145 12622.23 172.18 54853.12 88888.00 2013-05-25 13:21:17.125 145 12622.17 172.18 54853.12 88888.00 2013-05-25 13:21:17.250 145 12622.23 172.18 54853.18 88888.00 2013-05-25 13:21:17.375 145 12622.25 172.18 54853.18 88888.00 2013-05-25 13:21:17.500 145 12622.27 172.18 54853.15 88888.00 2013-05-25 13:21:17.625 145 12622.33 172.18 54853.15 88888.00 2013-05-25 13:21:17.750 145 12622.35 172.25 54853.20 88888.00 2013-05-25 13:21:17.875 145 12622.35 172.25 54853.20 88888.00 2013-05-25 13:21:17.000 145 12622.35 172.22 54853.20 88888.00 2013-05-25 13:21:17.125 145 12622.35 172.20 54853.20 88888.00 2013-05-25 13:21:17.250 145 12622.23 172.15 54853.18 88888.00 2013-05-25 13:21:17.375 145 12622.20 172.18 54853.18 88888.00 2013-05-25 13:21:17.500 145 12622.25 172.18 54853.18 88888.00 2013-05-25 13:21:17.625 145 12622.27 172.18 54853.18 88888.00 2013-05-25 13:21:17.750 145 12622.27 172.18 54853.18 88888.00 2013-05-25 13:21:17.875 145 12622.33 172.18 54853.18 88888.00 2013-05-25 13:21:18.000 145 12622.33 172.20 54853.18 88888.00 2013-05-25 13:21:18.125 145 12622.25 172.18 54853.18 88888.00 2013-05-25 13:21:18.250 145 12622.15 172.18 54853.18 88888.00 2013-05-25 13:21:18.375 145 12622.23 172.15 54853.12 88888.00 2013-05-25 13:21:18.500 145 12622.27 172.12 54853.10 88888.00 2013-05-25 13:21:18.625 145 12622.33 172.12 54853.10 88888.00 2013-05-25 13:21:18.750 145 12622.35 172.12 54853.12 88888.00 2013-05-25 13:21:18.875 145 12622.33 172.12 54853.10 88888.00 2013-05-25 13:21:19.000 145 12622.27 172.12 54853.12 88888.00 2013-05-25 13:21:19.125 145 12622.30 172.15 54853.10 88888.00 2013-05-25 13:21:19.250 145 12622.20 172.12 54853.12 88888.00 2013-05-25 13:21:19.375 145 12622.17 172.10 54853.10 88888.00 2013-05-25 13:21:19.500 145 12622.17 172.10 54853.12 88888.00 2013-05-25 13:21:19.625 145 12622.20 172.12 54853.12 88888.00 2013-05-25 13:21:19.750 145 12622.23 172.15 54853.15 88888.00 2013-05-25 13:21:19.875 145 12622.20 172.15 54853.15 88888.00 2013-05-25 13:21:20.000 145 12622.17 172.12 54853.12 88888.00 2013-05-25 13:21:20.125 145 12622.20 172.05 54853.10 88888.00 2013-05-25 13:21:20.250 145 12622.17 172.05 54853.07 88888.00 2013-05-25 13:21:20.375 145 12622.12 172.05 54853.07 88888.00 2013-05-25 13:21:20.500 145 12622.15 172.07 54853.12 88888.00 2013-05-25 13:21:20.625 145 12622.23 172.10 54853.12 88888.00 2013-05-25 13:21:20.750 145 12622.33 172.12 54853.15 88888.00 2013-05-25 13:21:20.875 145 12622.27 172.07 54853.15 88888.00 2013-05-25 13:21:21.000 145 12622.17 172.07 54853.12 88888.00 2013-05-25 13:21:21.125 145 12622.17 172.07 54853.10 88888.00 2013-05-25 13:21:21.250 145 12622.25 172.05 54853.10 88888.00 2013-05-25 13:21:21.375 145 12622.25 172.05 54853.07 88888.00 2013-05-25 13:21:21.500 145 12622.23 172.07 54853.12 88888.00 2013-05-25 13:21:21.625 145 12622.23 172.05 54853.07 88888.00 2013-05-25 13:21:21.750 145 12622.17 172.03 54853.07 88888.00 2013-05-25 13:21:21.875 145 12622.17 172.03 54853.07 88888.00 2013-05-25 13:21:22.000 145 12622.20 172.03 54853.07 88888.00 2013-05-25 13:21:22.125 145 12622.15 172.00 54853.10 88888.00 2013-05-25 13:21:22.250 145 12622.15 171.97 54853.10 88888.00 2013-05-25 13:21:22.375 145 12622.15 171.97 54853.10 88888.00 2013-05-25 13:21:22.500 145 12622.12 172.03 54853.10 88888.00 2013-05-25 13:21:22.625 145 12622.12 172.00 54853.12 88888.00 2013-05-25 13:21:22.750 145 12622.12 171.97 54853.07 88888.00 2013-05-25 13:21:22.875 145 12622.12 171.95 54853.05 88888.00 2013-05-25 13:21:23.000 145 12622.15 171.97 54853.07 88888.00 2013-05-25 13:21:23.125 145 12622.12 172.00 54853.07 88888.00 2013-05-25 13:21:23.250 145 12622.17 172.00 54853.10 88888.00 2013-05-25 13:21:23.375 145 12622.23 172.00 54853.10 88888.00 2013-05-25 13:21:23.500 145 12622.25 171.97 54853.10 88888.00 2013-05-25 13:21:23.625 145 12622.27 172.00 54853.07 88888.00 2013-05-25 13:21:23.750 145 12622.17 171.97 54853.07 88888.00 2013-05-25 13:21:23.875 145 12622.20 171.97 54853.07 88888.00 2013-05-25 13:21:24.000 145 12622.23 171.97 54853.07 88888.00 2013-05-25 13:21:24.125 145 12622.25 171.95 54853.10 88888.00 2013-05-25 13:21:24.250 145 12622.23 171.93 54853.10 88888.00 2013-05-25 13:21:24.375 145 12622.23 171.97 54853.12 88888.00 2013-05-25 13:21:24.500 145 12622.23 171.97 54853.15 88888.00 2013-05-25 13:21:24.625 145 12622.25 171.97 54853.18 88888.00 2013-05-25 13:21:24.750 145 12622.23 171.97 54853.12 88888.00 2013-05-25 13:21:24.875 145 12622.20 171.95 54853.10 88888.00 2013-05-25 13:21:26.000 145 12622.12 171.97 54853.07 88888.00 2013-05-25 13:21:26.125 145 12622.12 171.95 54853.10 88888.00 2013-05-25 13:21:26.250 145 12622.10 171.93 54853.10 88888.00 2013-05-25 13:21:26.375 145 12622.15 171.93 54853.07 88888.00 2013-05-25 13:21:26.500 145 12622.23 171.90 54853.10 88888.00 2013-05-25 13:21:26.625 145 12622.20 171.93 54853.10 88888.00 2013-05-25 13:21:26.750 145 12622.17 171.93 54853.07 88888.00 2013-05-25 13:21:26.875 145 12622.23 171.95 54853.10 88888.00 2013-05-25 13:21:27.000 145 12622.23 171.93 54853.10 88888.00 2013-05-25 13:21:27.125 145 12622.15 171.93 54853.10 88888.00 2013-05-25 13:21:27.250 145 12622.05 171.93 54853.12 88888.00 2013-05-25 13:21:27.375 145 12622.12 171.93 54853.10 88888.00 2013-05-25 13:21:27.500 145 12622.17 171.95 54853.07 88888.00 2013-05-25 13:21:27.625 145 12622.17 171.93 54853.05 88888.00 2013-05-25 13:21:27.750 145 12622.10 171.93 54853.07 88888.00 2013-05-25 13:21:27.875 145 12622.02 171.93 54853.07 88888.00 2013-05-25 13:21:28.000 145 12622.05 171.93 54853.07 88888.00 2013-05-25 13:21:28.125 145 12622.08 171.93 54853.07 88888.00 2013-05-25 13:21:28.250 145 12622.08 171.90 54853.10 88888.00 2013-05-25 13:21:28.375 145 12622.10 171.95 54853.10 88888.00 2013-05-25 13:21:28.500 145 12622.12 171.93 54853.10 88888.00 2013-05-25 13:21:28.625 145 12622.10 171.90 54853.05 88888.00 2013-05-25 13:21:28.750 145 12622.15 171.93 54853.07 88888.00 2013-05-25 13:21:28.875 145 12622.15 171.90 54853.05 88888.00 2013-05-25 13:21:29.000 145 12622.17 171.90 54853.05 88888.00 2013-05-25 13:21:29.125 145 12622.17 171.88 54853.05 88888.00 2013-05-25 13:21:29.250 145 12622.12 171.90 54853.10 88888.00 2013-05-25 13:21:29.375 145 12622.10 171.88 54853.10 88888.00 2013-05-25 13:21:29.500 145 12622.10 171.85 54853.07 88888.00 2013-05-25 13:21:29.625 145 12622.12 171.90 54853.05 88888.00 2013-05-25 13:21:29.750 145 12622.10 171.90 54853.05 88888.00 2013-05-25 13:21:29.875 145 12622.05 171.90 54853.07 88888.00 2013-05-25 13:21:29.000 145 12622.10 171.85 54853.05 88888.00 2013-05-25 13:21:29.125 145 12622.10 171.85 54853.03 88888.00 2013-05-25 13:21:29.250 145 12622.05 171.85 54853.03 88888.00 2013-05-25 13:21:29.375 145 12622.02 171.85 54853.03 88888.00 2013-05-25 13:21:29.500 145 12622.02 171.85 54853.03 88888.00 2013-05-25 13:21:29.625 145 12622.12 171.88 54853.03 88888.00 2013-05-25 13:21:29.750 145 12622.15 171.93 54853.05 88888.00 2013-05-25 13:21:29.875 145 12622.20 171.90 54853.05 88888.00 2013-05-25 13:21:30.000 145 12622.20 171.88 54853.03 88888.00 2013-05-25 13:21:30.125 145 12622.15 171.82 54853.03 88888.00 2013-05-25 13:21:30.250 145 12622.10 171.85 54853.05 88888.00 2013-05-25 13:21:30.375 145 12622.12 171.88 54853.03 88888.00 2013-05-25 13:21:30.500 145 12622.17 171.88 54853.03 88888.00 2013-05-25 13:21:30.625 145 12622.17 171.85 54853.05 88888.00 2013-05-25 13:21:30.750 145 12622.10 171.85 54853.03 88888.00 2013-05-25 13:21:30.875 145 12621.98 171.82 54853.03 88888.00 2013-05-25 13:21:31.000 145 12622.02 171.90 54853.05 88888.00 2013-05-25 13:21:31.125 145 12622.15 171.93 54853.10 88888.00 2013-05-25 13:21:31.250 145 12622.02 171.88 54853.05 88888.00 2013-05-25 13:21:31.375 145 12622.00 171.90 54853.03 88888.00 2013-05-25 13:21:31.500 145 12622.00 171.88 54853.00 88888.00 2013-05-25 13:21:31.625 145 12621.95 171.90 54853.03 88888.00 2013-05-25 13:21:31.750 145 12621.98 171.93 54853.00 88888.00 2013-05-25 13:21:31.875 145 12621.98 171.88 54853.00 88888.00 2013-05-25 13:21:32.000 145 12621.98 171.90 54853.05 88888.00 2013-05-25 13:21:32.125 145 12622.02 171.93 54853.07 88888.00 2013-05-25 13:21:32.250 145 12622.02 171.90 54853.05 88888.00 2013-05-25 13:21:32.375 145 12622.02 171.88 54853.03 88888.00 2013-05-25 13:21:32.500 145 12621.95 171.90 54853.03 88888.00 2013-05-25 13:21:32.625 145 12621.98 171.90 54853.05 88888.00 2013-05-25 13:21:32.750 145 12622.05 171.93 54853.07 88888.00 2013-05-25 13:21:32.875 145 12622.05 171.88 54853.05 88888.00 2013-05-25 13:21:33.000 145 12621.90 171.82 54853.03 88888.00 2013-05-25 13:21:33.125 145 12621.85 171.85 54853.03 88888.00 2013-05-25 13:21:33.250 145 12621.88 171.88 54853.03 88888.00 2013-05-25 13:21:33.375 145 12621.88 171.85 54853.00 88888.00 2013-05-25 13:21:33.500 145 12621.92 171.88 54853.00 88888.00 2013-05-25 13:21:33.625 145 12621.90 171.90 54853.05 88888.00 2013-05-25 13:21:33.750 145 12621.88 171.90 54853.05 88888.00 2013-05-25 13:21:33.875 145 12621.90 171.85 54853.05 88888.00 2013-05-25 13:21:34.000 145 12621.95 171.88 54853.07 88888.00 2013-05-25 13:21:34.125 145 12621.92 171.90 54853.05 88888.00 2013-05-25 13:21:34.250 145 12621.90 171.88 54853.03 88888.00 2013-05-25 13:21:34.375 145 12621.90 171.88 54853.03 88888.00 2013-05-25 13:21:34.500 145 12621.90 171.85 54853.00 88888.00 2013-05-25 13:21:34.625 145 12621.92 171.88 54853.03 88888.00 2013-05-25 13:21:34.750 145 12621.90 171.90 54853.00 88888.00 2013-05-25 13:21:34.875 145 12621.88 171.88 54853.00 88888.00 2013-05-25 13:21:35.000 145 12621.88 171.88 54853.00 88888.00 2013-05-25 13:21:35.125 145 12621.85 171.90 54853.00 88888.00 2013-05-25 13:21:35.250 145 12621.80 171.82 54852.95 88888.00 2013-05-25 13:21:35.375 145 12621.85 171.88 54853.00 88888.00 2013-05-25 13:21:35.500 145 12621.90 171.90 54853.05 88888.00 2013-05-25 13:21:35.625 145 12621.85 171.88 54853.05 88888.00 2013-05-25 13:21:35.750 145 12621.83 171.90 54853.05 88888.00 2013-05-25 13:21:35.875 145 12621.80 171.90 54853.05 88888.00 2013-05-25 13:21:37.000 145 12621.85 171.90 54853.05 88888.00 2013-05-25 13:21:37.125 145 12621.88 171.85 54852.97 88888.00 2013-05-25 13:21:37.250 145 12621.80 171.82 54852.93 88888.00 2013-05-25 13:21:37.375 145 12621.75 171.85 54852.95 88888.00 2013-05-25 13:21:37.500 145 12621.80 171.88 54852.97 88888.00 2013-05-25 13:21:37.625 145 12621.77 171.88 54852.97 88888.00 2013-05-25 13:21:37.750 145 12621.77 171.90 54853.00 88888.00 2013-05-25 13:21:37.875 145 12621.80 171.95 54853.00 88888.00 2013-05-25 13:21:38.000 145 12621.77 171.93 54852.97 88888.00 2013-05-25 13:21:38.125 145 12621.73 171.88 54852.95 88888.00 2013-05-25 13:21:38.250 145 12621.75 171.85 54852.95 88888.00 2013-05-25 13:21:38.375 145 12621.85 171.90 54852.97 88888.00 2013-05-25 13:21:38.500 145 12621.85 171.93 54853.00 88888.00 2013-05-25 13:21:38.625 145 12621.77 171.93 54852.97 88888.00 2013-05-25 13:21:38.750 145 12621.75 171.88 54852.97 88888.00 2013-05-25 13:21:38.875 145 12621.83 171.93 54852.97 88888.00 2013-05-25 13:21:39.000 145 12621.85 171.90 54852.97 88888.00 2013-05-25 13:21:39.125 145 12621.80 171.90 54852.97 88888.00 2013-05-25 13:21:39.250 145 12621.77 171.88 54852.95 88888.00 2013-05-25 13:21:39.375 145 12621.83 171.93 54852.97 88888.00 2013-05-25 13:21:39.500 145 12621.88 171.95 54852.97 88888.00 2013-05-25 13:21:39.625 145 12621.80 171.93 54852.97 88888.00 2013-05-25 13:21:39.750 145 12621.80 171.97 54852.97 88888.00 2013-05-25 13:21:39.875 145 12621.80 171.95 54853.00 88888.00 2013-05-25 13:21:40.000 145 12621.80 171.95 54852.97 88888.00 2013-05-25 13:21:40.125 145 12621.77 171.95 54852.97 88888.00 2013-05-25 13:21:40.250 145 12621.83 171.95 54852.97 88888.00 2013-05-25 13:21:40.375 145 12621.85 171.95 54852.97 88888.00 2013-05-25 13:21:40.500 145 12621.75 171.95 54852.97 88888.00 2013-05-25 13:21:40.625 145 12621.67 171.90 54852.95 88888.00 2013-05-25 13:21:40.750 145 12621.67 171.93 54852.93 88888.00 2013-05-25 13:21:40.875 145 12621.75 171.93 54852.93 88888.00 2013-05-25 13:21:41.000 145 12621.75 171.97 54852.95 88888.00 2013-05-25 13:21:41.125 145 12621.73 172.00 54853.00 88888.00 2013-05-25 13:21:41.250 145 12621.73 171.97 54852.97 88888.00 2013-05-25 13:21:41.375 145 12621.70 171.97 54853.00 88888.00 2013-05-25 13:21:41.500 145 12621.65 171.95 54852.95 88888.00 2013-05-25 13:21:41.625 145 12621.62 171.95 54852.93 88888.00 2013-05-25 13:21:41.750 145 12621.62 171.95 54852.95 88888.00 2013-05-25 13:21:41.875 145 12621.67 171.95 54853.00 88888.00 2013-05-25 13:21:41.000 145 12621.73 171.95 54852.97 88888.00 2013-05-25 13:21:41.125 145 12621.73 171.97 54852.97 88888.00 2013-05-25 13:21:41.250 145 12621.67 171.97 54853.00 88888.00 2013-05-25 13:21:41.375 145 12621.67 171.95 54852.97 88888.00 2013-05-25 13:21:41.500 145 12621.65 171.95 54852.97 88888.00 2013-05-25 13:21:41.625 145 12621.73 171.95 54853.00 88888.00 2013-05-25 13:21:41.750 145 12621.67 171.95 54853.00 88888.00 2013-05-25 13:21:41.875 145 12621.65 171.95 54853.00 88888.00 2013-05-25 13:21:42.000 145 12621.65 171.95 54853.00 88888.00 2013-05-25 13:21:42.125 145 12621.62 172.00 54853.05 88888.00 2013-05-25 13:21:42.250 145 12621.60 171.97 54853.03 88888.00 2013-05-25 13:21:42.375 145 12621.58 171.95 54852.97 88888.00 2013-05-25 13:21:42.500 145 12621.55 171.85 54852.95 88888.00 2013-05-25 13:21:42.625 145 12621.58 171.88 54853.00 88888.00 2013-05-25 13:21:42.750 145 12621.60 171.93 54853.00 88888.00 2013-05-25 13:21:42.875 145 12621.55 171.88 54852.95 88888.00 2013-05-25 13:21:43.000 145 12621.55 171.85 54852.95 88888.00 2013-05-25 13:21:43.125 145 12621.58 171.90 54852.97 88888.00 2013-05-25 13:21:43.250 145 12621.58 171.90 54853.00 88888.00 2013-05-25 13:21:43.375 145 12621.62 171.95 54853.00 88888.00 2013-05-25 13:21:43.500 145 12621.65 171.93 54853.03 88888.00 2013-05-25 13:21:43.625 145 12621.60 171.93 54853.00 88888.00 2013-05-25 13:21:43.750 145 12621.58 171.90 54852.97 88888.00 2013-05-25 13:21:43.875 145 12621.55 171.90 54852.95 88888.00 2013-05-25 13:21:44.000 145 12621.58 171.93 54852.95 88888.00 2013-05-25 13:21:44.125 145 12621.52 171.95 54852.97 88888.00 2013-05-25 13:21:44.250 145 12621.52 171.88 54852.97 88888.00 2013-05-25 13:21:44.375 145 12621.55 171.93 54852.97 88888.00 2013-05-25 13:21:44.500 145 12621.60 171.95 54853.00 88888.00 2013-05-25 13:21:44.625 145 12621.62 171.95 54853.00 88888.00 2013-05-25 13:21:44.750 145 12621.62 171.95 54852.97 88888.00 2013-05-25 13:21:44.875 145 12621.60 171.93 54853.00 88888.00 2013-05-25 13:21:45.000 145 12621.62 171.85 54852.95 88888.00 2013-05-25 13:21:45.125 145 12621.65 171.88 54852.97 88888.00 2013-05-25 13:21:45.250 145 12621.62 171.90 54852.97 88888.00 2013-05-25 13:21:45.375 145 12621.55 171.90 54852.97 88888.00 2013-05-25 13:21:45.500 145 12621.55 171.90 54852.93 88888.00 2013-05-25 13:21:45.625 145 12621.60 171.90 54852.95 88888.00 2013-05-25 13:21:45.750 145 12621.60 171.93 54852.95 88888.00 2013-05-25 13:21:45.875 145 12621.55 171.95 54852.97 88888.00 2013-05-25 13:21:46.000 145 12621.62 171.93 54852.93 88888.00 2013-05-25 13:21:46.125 145 12621.58 171.90 54852.90 88888.00 2013-05-25 13:21:46.250 145 12621.50 171.85 54852.93 88888.00 2013-05-25 13:21:46.375 145 12621.58 171.95 54852.95 88888.00 2013-05-25 13:21:46.500 145 12621.62 171.95 54852.90 88888.00 2013-05-25 13:21:46.625 145 12621.55 171.97 54852.93 88888.00 2013-05-25 13:21:46.750 145 12621.55 171.95 54852.93 88888.00 2013-05-25 13:21:46.875 145 12621.52 171.95 54852.95 88888.00 2013-05-25 13:21:48.000 145 12621.50 171.95 54852.93 88888.00 2013-05-25 13:21:48.125 145 12621.52 171.95 54852.93 88888.00 2013-05-25 13:21:48.250 145 12621.52 171.95 54852.95 88888.00 2013-05-25 13:21:48.375 145 12621.50 171.97 54852.95 88888.00 2013-05-25 13:21:48.500 145 12621.52 171.93 54852.90 88888.00 2013-05-25 13:21:48.625 145 12621.50 171.93 54852.88 88888.00 2013-05-25 13:21:48.750 145 12621.52 171.95 54852.90 88888.00 2013-05-25 13:21:48.875 145 12621.58 172.00 54852.90 88888.00 2013-05-25 13:21:49.000 145 12621.58 172.03 54852.90 88888.00 2013-05-25 13:21:49.125 145 12621.52 171.97 54852.88 88888.00 2013-05-25 13:21:49.250 145 12621.55 171.95 54852.90 88888.00 2013-05-25 13:21:49.375 145 12621.60 171.97 54852.88 88888.00 2013-05-25 13:21:49.500 145 12621.58 172.00 54852.88 88888.00 2013-05-25 13:21:49.625 145 12621.62 172.03 54852.88 88888.00 2013-05-25 13:21:49.750 145 12621.62 172.05 54852.88 88888.00 2013-05-25 13:21:49.875 145 12621.60 172.00 54852.88 88888.00 2013-05-25 13:21:50.000 145 12621.55 171.97 54852.88 88888.00 2013-05-25 13:21:50.125 145 12621.60 172.00 54852.93 88888.00 2013-05-25 13:21:50.250 145 12621.62 172.05 54852.90 88888.00 2013-05-25 13:21:50.375 145 12621.62 172.03 54852.88 88888.00 2013-05-25 13:21:50.500 145 12621.60 172.00 54852.85 88888.00 2013-05-25 13:21:50.625 145 12621.62 172.07 54852.93 88888.00 2013-05-25 13:21:50.750 145 12621.60 172.10 54852.93 88888.00 2013-05-25 13:21:50.875 145 12621.58 172.05 54852.90 88888.00 2013-05-25 13:21:51.000 145 12621.52 172.00 54852.85 88888.00 2013-05-25 13:21:51.125 145 12621.48 171.97 54852.85 88888.00 2013-05-25 13:21:51.250 145 12621.48 171.97 54852.85 88888.00 2013-05-25 13:21:51.375 145 12621.58 172.05 54852.90 88888.00 2013-05-25 13:21:51.500 145 12621.55 172.05 54852.88 88888.00 2013-05-25 13:21:51.625 145 12621.50 172.00 54852.85 88888.00 2013-05-25 13:21:51.750 145 12621.52 172.05 54852.88 88888.00 2013-05-25 13:21:51.875 145 12621.52 172.07 54852.88 88888.00 2013-05-25 13:21:52.000 145 12621.50 172.05 54852.88 88888.00 2013-05-25 13:21:52.125 145 12621.55 172.05 54852.90 88888.00 2013-05-25 13:21:52.250 145 12621.62 172.10 54852.90 88888.00 2013-05-25 13:21:52.375 145 12621.62 172.10 54852.93 88888.00 2013-05-25 13:21:52.500 145 12621.52 172.05 54852.88 88888.00 2013-05-25 13:21:52.625 145 12621.55 172.03 54852.88 88888.00 2013-05-25 13:21:52.750 145 12621.58 172.00 54852.85 88888.00 2013-05-25 13:21:52.875 145 12621.55 172.00 54852.85 88888.00 2013-05-25 13:21:52.000 145 12621.55 172.00 54852.80 88888.00 2013-05-25 13:21:52.125 145 12621.58 172.03 54852.82 88888.00 2013-05-25 13:21:52.250 145 12621.60 172.03 54852.85 88888.00 2013-05-25 13:21:52.375 145 12621.60 172.03 54852.85 88888.00 2013-05-25 13:21:52.500 145 12621.55 171.97 54852.85 88888.00 2013-05-25 13:21:52.625 145 12621.52 171.97 54852.85 88888.00 2013-05-25 13:21:52.750 145 12621.55 172.03 54852.85 88888.00 2013-05-25 13:21:52.875 145 12621.62 172.05 54852.85 88888.00 2013-05-25 13:21:53.000 145 12621.60 172.05 54852.82 88888.00 2013-05-25 13:21:53.125 145 12621.58 172.05 54852.85 88888.00 2013-05-25 13:21:53.250 145 12621.60 172.05 54852.82 88888.00 2013-05-25 13:21:53.375 145 12621.60 172.00 54852.78 88888.00 2013-05-25 13:21:53.500 145 12621.58 172.05 54852.82 88888.00 2013-05-25 13:21:53.625 145 12621.55 172.03 54852.82 88888.00 2013-05-25 13:21:53.750 145 12621.50 172.03 54852.82 88888.00 2013-05-25 13:21:53.875 145 12621.50 172.03 54852.78 88888.00 2013-05-25 13:21:54.000 145 12621.48 172.03 54852.78 88888.00 2013-05-25 13:21:54.125 145 12621.45 172.07 54852.85 88888.00 2013-05-25 13:21:54.250 145 12621.52 172.07 54852.85 88888.00 2013-05-25 13:21:54.375 145 12621.58 172.07 54852.85 88888.00 2013-05-25 13:21:54.500 145 12621.55 172.05 54852.80 88888.00 2013-05-25 13:21:54.625 145 12621.60 172.07 54852.82 88888.00 2013-05-25 13:21:54.750 145 12621.62 172.10 54852.82 88888.00 2013-05-25 13:21:54.875 145 12621.58 172.07 54852.85 88888.00 2013-05-25 13:21:55.000 145 12621.55 172.05 54852.80 88888.00 2013-05-25 13:21:55.125 145 12621.60 172.07 54852.80 88888.00 2013-05-25 13:21:55.250 145 12621.60 172.07 54852.82 88888.00 2013-05-25 13:21:55.375 145 12621.62 172.07 54852.82 88888.00 2013-05-25 13:21:55.500 145 12621.67 172.03 54852.80 88888.00 2013-05-25 13:21:55.625 145 12621.70 172.05 54852.80 88888.00 2013-05-25 13:21:55.750 145 12621.67 172.07 54852.82 88888.00 2013-05-25 13:21:55.875 145 12621.70 172.07 54852.80 88888.00 2013-05-25 13:21:56.000 145 12621.65 172.10 54852.82 88888.00 2013-05-25 13:21:56.125 145 12621.60 172.07 54852.80 88888.00 2013-05-25 13:21:56.250 145 12621.52 172.03 54852.78 88888.00 2013-05-25 13:21:56.375 145 12621.60 172.05 54852.78 88888.00 2013-05-25 13:21:56.500 145 12621.60 172.05 54852.75 88888.00 2013-05-25 13:21:56.625 145 12621.58 172.05 54852.80 88888.00 2013-05-25 13:21:56.750 145 12621.55 172.10 54852.82 88888.00 2013-05-25 13:21:56.875 145 12621.55 172.07 54852.78 88888.00 2013-05-25 13:21:57.000 145 12621.48 172.05 54852.75 88888.00 2013-05-25 13:21:57.125 145 12621.55 172.10 54852.80 88888.00 2013-05-25 13:21:57.250 145 12621.62 172.10 54852.80 88888.00 2013-05-25 13:21:57.375 145 12621.60 172.15 54852.78 88888.00 2013-05-25 13:21:57.500 145 12621.58 172.12 54852.80 88888.00 2013-05-25 13:21:57.625 145 12621.58 172.15 54852.80 88888.00 2013-05-25 13:21:57.750 145 12621.60 172.15 54852.80 88888.00 2013-05-25 13:21:57.875 145 12621.58 172.10 54852.75 88888.00 2013-05-25 13:21:59.000 145 12621.52 172.10 54852.72 88888.00 2013-05-25 13:21:59.125 145 12621.55 172.12 54852.78 88888.00 2013-05-25 13:21:59.250 145 12621.60 172.15 54852.80 88888.00 2013-05-25 13:21:59.375 145 12621.65 172.15 54852.78 88888.00 2013-05-25 13:21:59.500 145 12621.60 172.15 54852.75 88888.00 2013-05-25 13:21:59.625 145 12621.55 172.18 54852.72 88888.00 2013-05-25 13:21:59.750 145 12621.50 172.20 54852.75 88888.00 2013-05-25 13:21:59.875 145 12621.52 172.15 54852.75 88888.00 2013-05-25 13:22:00.000 145 12621.58 172.18 54852.72 88888.00 2013-05-25 13:22:00.125 145 12621.50 172.15 54852.75 88888.00 2013-05-25 13:22:00.250 145 12621.42 172.15 54852.72 88888.00 2013-05-25 13:22:00.375 145 12621.50 172.15 54852.75 88888.00 2013-05-25 13:22:00.500 145 12621.52 172.18 54852.75 88888.00 2013-05-25 13:22:00.625 145 12621.50 172.15 54852.75 88888.00 2013-05-25 13:22:00.750 145 12621.50 172.15 54852.75 88888.00 2013-05-25 13:22:00.875 145 12621.55 172.18 54852.75 88888.00 2013-05-25 13:22:01.000 145 12621.58 172.18 54852.78 88888.00 2013-05-25 13:22:01.125 145 12621.55 172.15 54852.75 88888.00 2013-05-25 13:22:01.250 145 12621.42 172.15 54852.75 88888.00 2013-05-25 13:22:01.375 145 12621.45 172.18 54852.75 88888.00 2013-05-25 13:22:01.500 145 12621.40 172.20 54852.78 88888.00 2013-05-25 13:22:01.625 145 12621.40 172.20 54852.75 88888.00 2013-05-25 13:22:01.750 145 12621.52 172.22 54852.80 88888.00 2013-05-25 13:22:01.875 145 12621.50 172.25 54852.75 88888.00 2013-05-25 13:22:02.000 145 12621.40 172.18 54852.72 88888.00 2013-05-25 13:22:02.125 145 12621.38 172.20 54852.72 88888.00 2013-05-25 13:22:02.250 145 12621.38 172.18 54852.72 88888.00 2013-05-25 13:22:02.375 145 12621.45 172.15 54852.72 88888.00 2013-05-25 13:22:02.500 145 12621.50 172.12 54852.72 88888.00 2013-05-25 13:22:02.625 145 12621.45 172.12 54852.75 88888.00 2013-05-25 13:22:02.750 145 12621.38 172.15 54852.72 88888.00 2013-05-25 13:22:02.875 145 12621.40 172.15 54852.70 88888.00 2013-05-25 13:22:03.000 145 12621.42 172.12 54852.70 88888.00 2013-05-25 13:22:03.125 145 12621.42 172.15 54852.70 88888.00 2013-05-25 13:22:03.250 145 12621.40 172.15 54852.72 88888.00 2013-05-25 13:22:03.375 145 12621.45 172.22 54852.75 88888.00 2013-05-25 13:22:03.500 145 12621.48 172.22 54852.75 88888.00 2013-05-25 13:22:03.625 145 12621.48 172.20 54852.75 88888.00 2013-05-25 13:22:03.750 145 12621.48 172.18 54852.72 88888.00 2013-05-25 13:22:03.875 145 12621.48 172.12 54852.70 88888.00 2013-05-25 13:22:04.000 145 12621.50 172.15 54852.65 88888.00 2013-05-25 13:22:04.125 145 12621.52 172.12 54852.68 88888.00 2013-05-25 13:22:04.250 145 12621.52 172.15 54852.72 88888.00 2013-05-25 13:22:04.375 145 12621.50 172.15 54852.70 88888.00 2013-05-25 13:22:04.500 145 12621.45 172.15 54852.72 88888.00 2013-05-25 13:22:04.625 145 12621.45 172.12 54852.68 88888.00 2013-05-25 13:22:04.750 145 12621.42 172.12 54852.68 88888.00 2013-05-25 13:22:04.875 145 12621.45 172.12 54852.70 88888.00 2013-05-25 13:22:04.000 145 12621.52 172.12 54852.70 88888.00 2013-05-25 13:22:04.125 145 12621.52 172.10 54852.68 88888.00 2013-05-25 13:22:04.250 145 12621.48 172.10 54852.70 88888.00 2013-05-25 13:22:04.375 145 12621.45 172.10 54852.68 88888.00 2013-05-25 13:22:04.500 145 12621.35 172.15 54852.68 88888.00 2013-05-25 13:22:04.625 145 12621.35 172.20 54852.70 88888.00 2013-05-25 13:22:04.750 145 12621.40 172.15 54852.68 88888.00 2013-05-25 13:22:04.875 145 12621.45 172.15 54852.68 88888.00 2013-05-25 13:22:05.000 145 12621.50 172.20 54852.68 88888.00 2013-05-25 13:22:05.125 145 12621.40 172.20 54852.70 88888.00 2013-05-25 13:22:05.250 145 12621.38 172.15 54852.70 88888.00 2013-05-25 13:22:05.375 145 12621.45 172.18 54852.70 88888.00 2013-05-25 13:22:05.500 145 12621.48 172.15 54852.65 88888.00 2013-05-25 13:22:05.625 145 12621.52 172.18 54852.62 88888.00 2013-05-25 13:22:05.750 145 12621.48 172.18 54852.65 88888.00 2013-05-25 13:22:05.875 145 12621.45 172.20 54852.62 88888.00 2013-05-25 13:22:06.000 145 12621.45 172.15 54852.60 88888.00 2013-05-25 13:22:06.125 145 12621.48 172.18 54852.62 88888.00 2013-05-25 13:22:06.250 145 12621.48 172.15 54852.65 88888.00 2013-05-25 13:22:06.375 145 12621.48 172.25 54852.70 88888.00 2013-05-25 13:22:06.500 145 12621.52 172.20 54852.65 88888.00 2013-05-25 13:22:06.625 145 12621.52 172.20 54852.62 88888.00 2013-05-25 13:22:06.750 145 12621.50 172.18 54852.62 88888.00 2013-05-25 13:22:06.875 145 12621.50 172.18 54852.65 88888.00 2013-05-25 13:22:07.000 145 12621.55 172.18 54852.62 88888.00 2013-05-25 13:22:07.125 145 12621.55 172.20 54852.62 88888.00 2013-05-25 13:22:07.250 145 12621.50 172.20 54852.57 88888.00 2013-05-25 13:22:07.375 145 12621.48 172.15 54852.57 88888.00 2013-05-25 13:22:07.500 145 12621.45 172.15 54852.62 88888.00 2013-05-25 13:22:07.625 145 12621.48 172.25 54852.65 88888.00 2013-05-25 13:22:07.750 145 12621.50 172.25 54852.68 88888.00 2013-05-25 13:22:07.875 145 12621.52 172.20 54852.65 88888.00 2013-05-25 13:22:08.000 145 12621.48 172.15 54852.60 88888.00 2013-05-25 13:22:08.125 145 12621.45 172.12 54852.60 88888.00 2013-05-25 13:22:08.250 145 12621.40 172.15 54852.60 88888.00 2013-05-25 13:22:08.375 145 12621.45 172.18 54852.57 88888.00 2013-05-25 13:22:08.500 145 12621.45 172.22 54852.62 88888.00 2013-05-25 13:22:08.625 145 12621.42 172.22 54852.60 88888.00 2013-05-25 13:22:08.750 145 12621.33 172.18 54852.57 88888.00 2013-05-25 13:22:08.875 145 12621.33 172.15 54852.57 88888.00 2013-05-25 13:22:10.000 145 12621.35 172.18 54852.57 88888.00 2013-05-25 13:22:10.125 145 12621.35 172.20 54852.57 88888.00 2013-05-25 13:22:10.250 145 12621.40 172.20 54852.57 88888.00 2013-05-25 13:22:10.375 145 12621.42 172.22 54852.55 88888.00 2013-05-25 13:22:10.500 145 12621.33 172.20 54852.55 88888.00 2013-05-25 13:22:10.625 145 12621.35 172.20 54852.55 88888.00 2013-05-25 13:22:10.750 145 12621.45 172.22 54852.55 88888.00 2013-05-25 13:22:10.875 145 12621.48 172.25 54852.57 88888.00 2013-05-25 13:22:11.000 145 12621.48 172.25 54852.57 88888.00 2013-05-25 13:22:11.125 145 12621.42 172.30 54852.57 88888.00 2013-05-25 13:22:11.250 145 12621.42 172.25 54852.57 88888.00 2013-05-25 13:22:11.375 145 12621.52 172.32 54852.57 88888.00 2013-05-25 13:22:11.500 145 12621.55 172.32 54852.60 88888.00 2013-05-25 13:22:11.625 145 12621.48 172.32 54852.57 88888.00 2013-05-25 13:22:11.750 145 12621.45 172.30 54852.57 88888.00 2013-05-25 13:22:11.875 145 12621.48 172.30 54852.53 88888.00 2013-05-25 13:22:12.000 145 12621.48 172.25 54852.47 88888.00 2013-05-25 13:22:12.125 145 12621.45 172.28 54852.50 88888.00 2013-05-25 13:22:12.250 145 12621.42 172.30 54852.55 88888.00 2013-05-25 13:22:12.375 145 12621.45 172.30 54852.50 88888.00 2013-05-25 13:22:12.500 145 12621.40 172.22 54852.53 88888.00 2013-05-25 13:22:12.625 145 12621.45 172.28 54852.57 88888.00 2013-05-25 13:22:12.750 145 12621.45 172.35 54852.60 88888.00 2013-05-25 13:22:12.875 145 12621.38 172.32 54852.60 88888.00 2013-05-25 13:22:13.000 145 12621.40 172.32 54852.60 88888.00 2013-05-25 13:22:13.125 145 12621.42 172.30 54852.57 88888.00 2013-05-25 13:22:13.250 145 12621.38 172.28 54852.55 88888.00 2013-05-25 13:22:13.375 145 12621.35 172.25 54852.53 88888.00 2013-05-25 13:22:13.500 145 12621.30 172.22 54852.50 88888.00 2013-05-25 13:22:13.625 145 12621.35 172.28 54852.53 88888.00 2013-05-25 13:22:13.750 145 12621.35 172.30 54852.55 88888.00 2013-05-25 13:22:13.875 145 12621.33 172.28 54852.53 88888.00 2013-05-25 13:22:14.000 145 12621.30 172.25 54852.45 88888.00 2013-05-25 13:22:14.125 145 12621.33 172.30 54852.50 88888.00 2013-05-25 13:22:14.250 145 12621.30 172.32 54852.55 88888.00 2013-05-25 13:22:14.375 145 12621.35 172.38 54852.60 88888.00 2013-05-25 13:22:14.500 145 12621.38 172.38 54852.55 88888.00 2013-05-25 13:22:14.625 145 12621.40 172.30 54852.53 88888.00 2013-05-25 13:22:14.750 145 12621.33 172.30 54852.53 88888.00 2013-05-25 13:22:14.875 145 12621.23 172.30 54852.53 88888.00 2013-05-25 13:22:15.000 145 12621.20 172.32 54852.53 88888.00 2013-05-25 13:22:15.125 145 12621.25 172.35 54852.57 88888.00 2013-05-25 13:22:15.250 145 12621.30 172.35 54852.57 88888.00 2013-05-25 13:22:15.375 145 12621.30 172.32 54852.55 88888.00 2013-05-25 13:22:15.500 145 12621.33 172.32 54852.55 88888.00 2013-05-25 13:22:15.625 145 12621.30 172.30 54852.55 88888.00 2013-05-25 13:22:15.750 145 12621.23 172.30 54852.47 88888.00 2013-05-25 13:22:15.875 145 12621.20 172.28 54852.50 88888.00 2013-05-25 13:22:16.000 145 12621.25 172.38 54852.50 88888.00 2013-05-25 13:22:16.125 145 12621.25 172.32 54852.53 88888.00 2013-05-25 13:22:16.250 145 12621.27 172.28 54852.50 88888.00 2013-05-25 13:22:16.375 145 12621.27 172.30 54852.45 88888.00 2013-05-25 13:22:16.500 145 12621.23 172.30 54852.47 88888.00 2013-05-25 13:22:16.625 145 12621.15 172.32 54852.47 88888.00 2013-05-25 13:22:16.750 145 12621.25 172.38 54852.50 88888.00 2013-05-25 13:22:16.875 145 12621.23 172.35 54852.47 88888.00 2013-05-25 13:22:16.000 145 12621.27 172.38 54852.45 88888.00 2013-05-25 13:22:16.125 145 12621.27 172.35 54852.47 88888.00 2013-05-25 13:22:16.250 145 12621.30 172.32 54852.50 88888.00 2013-05-25 13:22:16.375 145 12621.33 172.35 54852.47 88888.00 2013-05-25 13:22:16.500 145 12621.27 172.35 54852.45 88888.00 2013-05-25 13:22:16.625 145 12621.30 172.35 54852.47 88888.00 2013-05-25 13:22:16.750 145 12621.35 172.35 54852.53 88888.00 2013-05-25 13:22:16.875 145 12621.30 172.32 54852.50 88888.00 2013-05-25 13:22:17.000 145 12621.25 172.30 54852.47 88888.00 2013-05-25 13:22:17.125 145 12621.20 172.32 54852.43 88888.00 2013-05-25 13:22:17.250 145 12621.17 172.30 54852.53 88888.00 2013-05-25 13:22:17.375 145 12621.25 172.35 54852.53 88888.00 2013-05-25 13:22:17.500 145 12621.23 172.32 54852.53 88888.00 2013-05-25 13:22:17.625 145 12621.25 172.38 54852.55 88888.00 2013-05-25 13:22:17.750 145 12621.20 172.35 54852.50 88888.00 2013-05-25 13:22:17.875 145 12621.20 172.32 54852.47 88888.00 2013-05-25 13:22:18.000 145 12621.23 172.35 54852.47 88888.00 2013-05-25 13:22:18.125 145 12621.15 172.32 54852.47 88888.00 2013-05-25 13:22:18.250 145 12621.10 172.28 54852.47 88888.00 2013-05-25 13:22:18.375 145 12621.15 172.35 54852.50 88888.00 2013-05-25 13:22:18.500 145 12621.12 172.35 54852.50 88888.00 2013-05-25 13:22:18.625 145 12621.20 172.40 54852.50 88888.00 2013-05-25 13:22:18.750 145 12621.23 172.35 54852.47 88888.00 2013-05-25 13:22:18.875 145 12621.25 172.32 54852.47 88888.00 2013-05-25 13:22:19.000 145 12621.23 172.30 54852.40 88888.00 2013-05-25 13:22:19.125 145 12621.23 172.28 54852.45 88888.00 2013-05-25 13:22:19.250 145 12621.25 172.30 54852.45 88888.00 2013-05-25 13:22:19.375 145 12621.30 172.30 54852.45 88888.00 2013-05-25 13:22:19.500 145 12621.27 172.35 54852.47 88888.00 2013-05-25 13:22:19.625 145 12621.25 172.30 54852.50 88888.00 2013-05-25 13:22:19.750 145 12621.17 172.25 54852.43 88888.00 2013-05-25 13:22:19.875 145 12621.15 172.28 54852.43 88888.00 2013-05-25 13:22:21.000 145 12621.17 172.28 54852.45 88888.00 2013-05-25 13:22:21.125 145 12621.15 172.32 54852.47 88888.00 2013-05-25 13:22:21.250 145 12621.15 172.32 54852.47 88888.00 2013-05-25 13:22:21.375 145 12621.17 172.32 54852.45 88888.00 2013-05-25 13:22:21.500 145 12621.17 172.28 54852.43 88888.00 2013-05-25 13:22:21.625 145 12621.17 172.30 54852.45 88888.00 2013-05-25 13:22:21.750 145 12621.23 172.32 54852.45 88888.00 2013-05-25 13:22:21.875 145 12621.23 172.32 54852.45 88888.00 2013-05-25 13:22:22.000 145 12621.20 172.30 54852.40 88888.00 2013-05-25 13:22:22.125 145 12621.15 172.28 54852.43 88888.00 2013-05-25 13:22:22.250 145 12621.12 172.28 54852.45 88888.00 2013-05-25 13:22:22.375 145 12621.20 172.32 54852.45 88888.00 2013-05-25 13:22:22.500 145 12621.23 172.38 54852.47 88888.00 2013-05-25 13:22:22.625 145 12621.23 172.35 54852.45 88888.00 2013-05-25 13:22:22.750 145 12621.17 172.30 54852.47 88888.00 2013-05-25 13:22:22.875 145 12621.23 172.28 54852.43 88888.00 2013-05-25 13:22:23.000 145 12621.23 172.28 54852.45 88888.00 2013-05-25 13:22:23.125 145 12621.20 172.30 54852.47 88888.00 2013-05-25 13:22:23.250 145 12621.23 172.32 54852.50 88888.00 2013-05-25 13:22:23.375 145 12621.27 172.35 54852.47 88888.00 2013-05-25 13:22:23.500 145 12621.27 172.32 54852.43 88888.00 2013-05-25 13:22:23.625 145 12621.27 172.30 54852.38 88888.00 2013-05-25 13:22:23.750 145 12621.25 172.30 54852.40 88888.00 2013-05-25 13:22:23.875 145 12621.20 172.32 54852.43 88888.00 2013-05-25 13:22:24.000 145 12621.20 172.32 54852.45 88888.00 2013-05-25 13:22:24.125 145 12621.17 172.35 54852.45 88888.00 2013-05-25 13:22:24.250 145 12621.15 172.32 54852.43 88888.00 2013-05-25 13:22:24.375 145 12621.12 172.28 54852.38 88888.00 2013-05-25 13:22:24.500 145 12621.20 172.32 54852.38 88888.00 2013-05-25 13:22:24.625 145 12621.23 172.32 54852.43 88888.00 2013-05-25 13:22:24.750 145 12621.27 172.30 54852.43 88888.00 2013-05-25 13:22:24.875 145 12621.30 172.38 54852.43 88888.00 2013-05-25 13:22:25.000 145 12621.30 172.38 54852.38 88888.00 2013-05-25 13:22:25.125 145 12621.23 172.35 54852.38 88888.00 2013-05-25 13:22:25.250 145 12621.15 172.28 54852.38 88888.00 2013-05-25 13:22:25.375 145 12621.15 172.28 54852.32 88888.00 2013-05-25 13:22:25.500 145 12621.12 172.28 54852.30 88888.00 2013-05-25 13:22:25.625 145 12621.17 172.32 54852.35 88888.00 2013-05-25 13:22:25.750 145 12621.23 172.32 54852.35 88888.00 2013-05-25 13:22:25.875 145 12621.25 172.40 54852.43 88888.00 2013-05-25 13:22:26.000 145 12621.23 172.40 54852.43 88888.00 2013-05-25 13:22:26.125 145 12621.12 172.32 54852.40 88888.00 2013-05-25 13:22:26.250 145 12621.08 172.32 54852.43 88888.00 2013-05-25 13:22:26.375 145 12621.17 172.40 54852.38 88888.00 2013-05-25 13:22:26.500 145 12621.23 172.40 54852.35 88888.00 2013-05-25 13:22:26.625 145 12621.23 172.40 54852.38 88888.00 2013-05-25 13:22:26.750 145 12621.20 172.40 54852.35 88888.00 2013-05-25 13:22:26.875 145 12621.23 172.38 54852.38 88888.00 2013-05-25 13:22:27.000 145 12621.27 172.35 54852.32 88888.00 2013-05-25 13:22:27.125 145 12621.23 172.35 54852.35 88888.00 2013-05-25 13:22:27.250 145 12621.20 172.38 54852.38 88888.00 2013-05-25 13:22:27.375 145 12621.25 172.38 54852.35 88888.00 2013-05-25 13:22:27.500 145 12621.23 172.38 54852.35 88888.00 2013-05-25 13:22:27.625 145 12621.23 172.35 54852.35 88888.00 2013-05-25 13:22:27.750 145 12621.25 172.35 54852.35 88888.00 2013-05-25 13:22:27.875 145 12621.35 172.38 54852.35 88888.00 2013-05-25 13:22:27.000 145 12621.42 172.43 54852.35 88888.00 2013-05-25 13:22:27.125 145 12621.40 172.43 54852.35 88888.00 2013-05-25 13:22:27.250 145 12621.35 172.40 54852.35 88888.00 2013-05-25 13:22:27.375 145 12621.30 172.40 54852.38 88888.00 2013-05-25 13:22:27.500 145 12621.33 172.43 54852.40 88888.00 2013-05-25 13:22:27.625 145 12621.35 172.43 54852.38 88888.00 2013-05-25 13:22:27.750 145 12621.33 172.43 54852.38 88888.00 2013-05-25 13:22:27.875 145 12621.27 172.40 54852.38 88888.00 2013-05-25 13:22:28.000 145 12621.25 172.35 54852.30 88888.00 2013-05-25 13:22:28.125 145 12621.27 172.32 54852.30 88888.00 2013-05-25 13:22:28.250 145 12621.30 172.32 54852.35 88888.00 2013-05-25 13:22:28.375 145 12621.35 172.43 54852.35 88888.00 2013-05-25 13:22:28.500 145 12621.30 172.43 54852.38 88888.00 2013-05-25 13:22:28.625 145 12621.25 172.35 54852.35 88888.00 2013-05-25 13:22:28.750 145 12621.30 172.35 54852.30 88888.00 2013-05-25 13:22:28.875 145 12621.35 172.38 54852.32 88888.00 2013-05-25 13:22:29.000 145 12621.33 172.38 54852.32 88888.00 2013-05-25 13:22:29.125 145 12621.30 172.38 54852.30 88888.00 2013-05-25 13:22:29.250 145 12621.30 172.38 54852.32 88888.00 2013-05-25 13:22:29.375 145 12621.35 172.40 54852.32 88888.00 2013-05-25 13:22:29.500 145 12621.33 172.40 54852.35 88888.00 2013-05-25 13:22:29.625 145 12621.25 172.38 54852.35 88888.00 2013-05-25 13:22:29.750 145 12621.25 172.35 54852.30 88888.00 2013-05-25 13:22:29.875 145 12621.33 172.40 54852.30 88888.00 2013-05-25 13:22:30.000 145 12621.35 172.45 54852.32 88888.00 2013-05-25 13:22:30.125 145 12621.35 172.43 54852.35 88888.00 2013-05-25 13:22:30.250 145 12621.30 172.40 54852.32 88888.00 2013-05-25 13:22:30.375 145 12621.33 172.43 54852.32 88888.00 2013-05-25 13:22:30.500 145 12621.35 172.43 54852.32 88888.00 2013-05-25 13:22:30.625 145 12621.33 172.43 54852.30 88888.00 2013-05-25 13:22:30.750 145 12621.27 172.40 54852.32 88888.00 2013-05-25 13:22:30.875 145 12621.35 172.40 54852.30 88888.00 2013-05-25 13:22:32.000 145 12621.42 172.40 54852.30 88888.00 2013-05-25 13:22:32.125 145 12621.45 172.47 54852.35 88888.00 2013-05-25 13:22:32.250 145 12621.45 172.43 54852.32 88888.00 2013-05-25 13:22:32.375 145 12621.40 172.43 54852.35 88888.00 2013-05-25 13:22:32.500 145 12621.27 172.38 54852.30 88888.00 2013-05-25 13:22:32.625 145 12621.27 172.43 54852.28 88888.00 2013-05-25 13:22:32.750 145 12621.35 172.45 54852.28 88888.00 2013-05-25 13:22:32.875 145 12621.40 172.45 54852.28 88888.00 2013-05-25 13:22:33.000 145 12621.38 172.45 54852.28 88888.00 2013-05-25 13:22:33.125 145 12621.38 172.45 54852.30 88888.00 2013-05-25 13:22:33.250 145 12621.35 172.50 54852.30 88888.00 2013-05-25 13:22:33.375 145 12621.40 172.50 54852.32 88888.00 2013-05-25 13:22:33.500 145 12621.38 172.50 54852.30 88888.00 2013-05-25 13:22:33.625 145 12621.35 172.45 54852.25 88888.00 2013-05-25 13:22:33.750 145 12621.35 172.43 54852.28 88888.00 2013-05-25 13:22:33.875 145 12621.33 172.40 54852.28 88888.00 2013-05-25 13:22:34.000 145 12621.35 172.43 54852.25 88888.00 2013-05-25 13:22:34.125 145 12621.33 172.43 54852.25 88888.00 2013-05-25 13:22:34.250 145 12621.35 172.43 54852.28 88888.00 2013-05-25 13:22:34.375 145 12621.42 172.43 54852.28 88888.00 2013-05-25 13:22:34.500 145 12621.45 172.45 54852.25 88888.00 2013-05-25 13:22:34.625 145 12621.42 172.45 54852.28 88888.00 2013-05-25 13:22:34.750 145 12621.35 172.43 54852.25 88888.00 2013-05-25 13:22:34.875 145 12621.35 172.45 54852.30 88888.00 2013-05-25 13:22:35.000 145 12621.42 172.45 54852.28 88888.00 2013-05-25 13:22:35.125 145 12621.45 172.43 54852.25 88888.00 2013-05-25 13:22:35.250 145 12621.40 172.38 54852.25 88888.00 2013-05-25 13:22:35.375 145 12621.35 172.38 54852.25 88888.00 2013-05-25 13:22:35.500 145 12621.35 172.40 54852.25 88888.00 2013-05-25 13:22:35.625 145 12621.33 172.38 54852.25 88888.00 2013-05-25 13:22:35.750 145 12621.38 172.35 54852.20 88888.00 2013-05-25 13:22:35.875 145 12621.40 172.35 54852.22 88888.00 2013-05-25 13:22:36.000 145 12621.45 172.38 54852.25 88888.00 2013-05-25 13:22:36.125 145 12621.45 172.43 54852.28 88888.00 2013-05-25 13:22:36.250 145 12621.40 172.35 54852.22 88888.00 2013-05-25 13:22:36.375 145 12621.38 172.32 54852.20 88888.00 2013-05-25 13:22:36.500 145 12621.42 172.35 54852.20 88888.00 2013-05-25 13:22:36.625 145 12621.45 172.43 54852.28 88888.00 2013-05-25 13:22:36.750 145 12621.48 172.38 54852.28 88888.00 2013-05-25 13:22:36.875 145 12621.48 172.35 54852.22 88888.00 2013-05-25 13:22:37.000 145 12621.45 172.35 54852.20 88888.00 2013-05-25 13:22:37.125 145 12621.45 172.38 54852.20 88888.00 2013-05-25 13:22:37.250 145 12621.38 172.32 54852.20 88888.00 2013-05-25 13:22:37.375 145 12621.33 172.28 54852.20 88888.00 2013-05-25 13:22:37.500 145 12621.35 172.35 54852.22 88888.00 2013-05-25 13:22:37.625 145 12621.38 172.35 54852.22 88888.00 2013-05-25 13:22:37.750 145 12621.42 172.32 54852.22 88888.00 2013-05-25 13:22:37.875 145 12621.40 172.32 54852.22 88888.00 2013-05-25 13:22:38.000 145 12621.35 172.32 54852.18 88888.00 2013-05-25 13:22:38.125 145 12621.30 172.25 54852.18 88888.00 2013-05-25 13:22:38.250 145 12621.33 172.22 54852.20 88888.00 2013-05-25 13:22:38.375 145 12621.38 172.25 54852.20 88888.00 2013-05-25 13:22:38.500 145 12621.38 172.25 54852.20 88888.00 2013-05-25 13:22:38.625 145 12621.40 172.28 54852.22 88888.00 2013-05-25 13:22:38.750 145 12621.42 172.25 54852.20 88888.00 2013-05-25 13:22:38.875 145 12621.40 172.25 54852.20 88888.00 2013-05-25 13:22:39.000 145 12621.40 172.25 54852.20 88888.00 2013-05-25 13:22:39.125 145 12621.40 172.32 54852.25 88888.00 2013-05-25 13:22:39.250 145 12621.35 172.30 54852.28 88888.00 2013-05-25 13:22:39.375 145 12621.30 172.28 54852.20 88888.00 2013-05-25 13:22:39.500 145 12621.35 172.28 54852.20 88888.00 2013-05-25 13:22:39.625 145 12621.38 172.30 54852.20 88888.00 2013-05-25 13:22:39.750 145 12621.35 172.28 54852.15 88888.00 2013-05-25 13:22:39.875 145 12621.40 172.30 54852.15 88888.00 2013-05-25 13:22:39.000 145 12621.45 172.28 54852.12 88888.00 2013-05-25 13:22:39.125 145 12621.42 172.22 54852.18 88888.00 2013-05-25 13:22:39.250 145 12621.40 172.22 54852.18 88888.00 2013-05-25 13:22:39.375 145 12621.40 172.20 54852.18 88888.00 2013-05-25 13:22:39.500 145 12621.42 172.22 54852.15 88888.00 2013-05-25 13:22:39.625 145 12621.42 172.25 54852.18 88888.00 2013-05-25 13:22:39.750 145 12621.40 172.20 54852.20 88888.00 2013-05-25 13:22:39.875 145 12621.40 172.20 54852.15 88888.00 2013-05-25 13:22:40.000 145 12621.42 172.22 54852.15 88888.00 2013-05-25 13:22:40.125 145 12621.38 172.25 54852.18 88888.00 2013-05-25 13:22:40.250 145 12621.40 172.25 54852.22 88888.00 2013-05-25 13:22:40.375 145 12621.42 172.25 54852.20 88888.00 2013-05-25 13:22:40.500 145 12621.42 172.22 54852.18 88888.00 2013-05-25 13:22:40.625 145 12621.40 172.22 54852.15 88888.00 2013-05-25 13:22:40.750 145 12621.38 172.20 54852.15 88888.00 2013-05-25 13:22:40.875 145 12621.38 172.20 54852.15 88888.00 2013-05-25 13:22:41.000 145 12621.40 172.25 54852.12 88888.00 2013-05-25 13:22:41.125 145 12621.42 172.22 54852.15 88888.00 2013-05-25 13:22:41.250 145 12621.42 172.22 54852.15 88888.00 2013-05-25 13:22:41.375 145 12621.45 172.20 54852.12 88888.00 2013-05-25 13:22:41.500 145 12621.45 172.18 54852.15 88888.00 2013-05-25 13:22:41.625 145 12621.45 172.18 54852.15 88888.00 2013-05-25 13:22:41.750 145 12621.45 172.22 54852.12 88888.00 2013-05-25 13:22:41.875 145 12621.42 172.22 54852.15 88888.00 2013-05-25 13:22:43.000 145 12621.38 172.22 54852.12 88888.00 2013-05-25 13:22:43.125 145 12621.42 172.22 54852.10 88888.00 2013-05-25 13:22:43.250 145 12621.42 172.25 54852.10 88888.00 2013-05-25 13:22:43.375 145 12621.48 172.30 54852.12 88888.00 2013-05-25 13:22:43.500 145 12621.52 172.25 54852.10 88888.00 2013-05-25 13:22:43.625 145 12621.52 172.25 54852.12 88888.00 2013-05-25 13:22:43.750 145 12621.50 172.20 54852.12 88888.00 2013-05-25 13:22:43.875 145 12621.48 172.22 54852.15 88888.00 2013-05-25 13:22:44.000 145 12621.48 172.22 54852.12 88888.00 2013-05-25 13:22:44.125 145 12621.45 172.22 54852.10 88888.00 2013-05-25 13:22:44.250 145 12621.42 172.22 54852.12 88888.00 2013-05-25 13:22:44.375 145 12621.45 172.20 54852.15 88888.00 2013-05-25 13:22:44.500 145 12621.52 172.25 54852.15 88888.00 2013-05-25 13:22:44.625 145 12621.55 172.28 54852.15 88888.00 2013-05-25 13:22:44.750 145 12621.52 172.25 54852.15 88888.00 2013-05-25 13:22:44.875 145 12621.42 172.22 54852.10 88888.00 2013-05-25 13:22:45.000 145 12621.48 172.25 54852.12 88888.00 2013-05-25 13:22:45.125 145 12621.52 172.30 54852.12 88888.00 2013-05-25 13:22:45.250 145 12621.52 172.28 54852.18 88888.00 2013-05-25 13:22:45.375 145 12621.50 172.30 54852.15 88888.00 2013-05-25 13:22:45.500 145 12621.50 172.28 54852.15 88888.00 2013-05-25 13:22:45.625 145 12621.50 172.22 54852.10 88888.00 2013-05-25 13:22:45.750 145 12621.45 172.15 54852.07 88888.00 2013-05-25 13:22:45.875 145 12621.45 172.15 54852.05 88888.00 2013-05-25 13:22:46.000 145 12621.50 172.15 54852.05 88888.00 2013-05-25 13:22:46.125 145 12621.52 172.18 54852.07 88888.00 2013-05-25 13:22:46.250 145 12621.48 172.20 54852.10 88888.00 2013-05-25 13:22:46.375 145 12621.48 172.18 54852.10 88888.00 2013-05-25 13:22:46.500 145 12621.45 172.18 54852.10 88888.00 2013-05-25 13:22:46.625 145 12621.45 172.18 54852.10 88888.00 2013-05-25 13:22:46.750 145 12621.45 172.15 54852.10 88888.00 2013-05-25 13:22:46.875 145 12621.48 172.20 54852.12 88888.00 2013-05-25 13:22:47.000 145 12621.50 172.18 54852.10 88888.00 2013-05-25 13:22:47.125 145 12621.48 172.12 54852.05 88888.00 2013-05-25 13:22:47.250 145 12621.50 172.12 54852.07 88888.00 2013-05-25 13:22:47.375 145 12621.52 172.10 54852.05 88888.00 2013-05-25 13:22:47.500 145 12621.55 172.07 54852.00 88888.00 2013-05-25 13:22:47.625 145 12621.58 172.10 54852.03 88888.00 2013-05-25 13:22:47.750 145 12621.55 172.12 54852.03 88888.00 2013-05-25 13:22:47.875 145 12621.55 172.12 54852.03 88888.00 2013-05-25 13:22:48.000 145 12621.55 172.07 54852.03 88888.00 2013-05-25 13:22:48.125 145 12621.50 172.07 54852.03 88888.00 2013-05-25 13:22:48.250 145 12621.52 172.10 54852.07 88888.00 2013-05-25 13:22:48.375 145 12621.60 172.15 54852.10 88888.00 2013-05-25 13:22:48.500 145 12621.52 172.10 54852.07 88888.00 2013-05-25 13:22:48.625 145 12621.48 172.07 54852.05 88888.00 2013-05-25 13:22:48.750 145 12621.50 172.10 54852.07 88888.00 2013-05-25 13:22:48.875 145 12621.52 172.15 54852.05 88888.00 2013-05-25 13:22:49.000 145 12621.50 172.12 54852.03 88888.00 2013-05-25 13:22:49.125 145 12621.55 172.15 54852.05 88888.00 2013-05-25 13:22:49.250 145 12621.50 172.07 54852.05 88888.00 2013-05-25 13:22:49.375 145 12621.45 172.07 54852.03 88888.00 2013-05-25 13:22:49.500 145 12621.48 172.10 54852.03 88888.00 2013-05-25 13:22:49.625 145 12621.52 172.15 54852.05 88888.00 2013-05-25 13:22:49.750 145 12621.52 172.12 54852.03 88888.00 2013-05-25 13:22:49.875 145 12621.48 172.07 54852.00 88888.00 2013-05-25 13:22:50.000 145 12621.50 172.12 54852.03 88888.00 2013-05-25 13:22:50.125 145 12621.52 172.10 54852.03 88888.00 2013-05-25 13:22:50.250 145 12621.48 172.03 54851.97 88888.00 2013-05-25 13:22:50.375 145 12621.45 172.05 54852.00 88888.00 2013-05-25 13:22:50.500 145 12621.48 172.05 54852.00 88888.00 2013-05-25 13:22:50.625 145 12621.50 172.05 54852.00 88888.00 2013-05-25 13:22:50.750 145 12621.48 172.07 54852.00 88888.00 2013-05-25 13:22:50.875 145 12621.45 172.07 54852.03 88888.00 2013-05-25 13:22:51.000 145 12621.40 172.03 54852.00 88888.00 2013-05-25 13:22:51.125 145 12621.42 172.07 54852.03 88888.00 2013-05-25 13:22:51.250 145 12621.40 172.05 54852.05 88888.00 2013-05-25 13:22:51.375 145 12621.45 172.05 54852.03 88888.00 2013-05-25 13:22:51.500 145 12621.48 172.05 54852.03 88888.00 2013-05-25 13:22:51.625 145 12621.48 172.05 54852.00 88888.00 2013-05-25 13:22:51.750 145 12621.48 172.07 54852.03 88888.00 2013-05-25 13:22:51.875 145 12621.42 172.05 54852.05 88888.00 2013-05-25 13:22:51.000 145 12621.45 172.07 54852.03 88888.00 2013-05-25 13:22:51.125 145 12621.45 172.03 54852.00 88888.00 2013-05-25 13:22:51.250 145 12621.40 172.00 54852.03 88888.00 2013-05-25 13:22:51.375 145 12621.48 172.03 54852.03 88888.00 2013-05-25 13:22:51.500 145 12621.45 172.07 54852.05 88888.00 2013-05-25 13:22:51.625 145 12621.45 172.07 54852.00 88888.00 2013-05-25 13:22:51.750 145 12621.45 172.05 54851.97 88888.00 2013-05-25 13:22:51.875 145 12621.45 172.03 54852.00 88888.00 2013-05-25 13:22:52.000 145 12621.52 172.00 54852.00 88888.00 2013-05-25 13:22:52.125 145 12621.48 172.03 54851.97 88888.00 2013-05-25 13:22:52.250 145 12621.40 172.05 54852.00 88888.00 2013-05-25 13:22:52.375 145 12621.42 172.05 54852.00 88888.00 2013-05-25 13:22:52.500 145 12621.42 172.00 54851.97 88888.00 2013-05-25 13:22:52.625 145 12621.40 172.00 54851.97 88888.00 2013-05-25 13:22:52.750 145 12621.42 172.00 54851.97 88888.00 2013-05-25 13:22:52.875 145 12621.48 172.00 54852.00 88888.00 2013-05-25 13:22:54.000 145 12621.50 172.05 54852.03 88888.00 2013-05-25 13:22:54.125 145 12621.40 172.00 54852.00 88888.00 2013-05-25 13:22:54.250 145 12621.35 171.95 54851.97 88888.00 2013-05-25 13:22:54.375 145 12621.38 172.00 54852.00 88888.00 2013-05-25 13:22:54.500 145 12621.35 171.97 54851.97 88888.00 2013-05-25 13:22:54.625 145 12621.38 172.00 54851.97 88888.00 2013-05-25 13:22:54.750 145 12621.38 172.00 54852.00 88888.00 2013-05-25 13:22:54.875 145 12621.38 172.00 54851.97 88888.00 2013-05-25 13:22:55.000 145 12621.35 172.00 54852.00 88888.00 2013-05-25 13:22:55.125 145 12621.42 172.03 54852.03 88888.00 2013-05-25 13:22:55.250 145 12621.45 172.00 54852.00 88888.00 2013-05-25 13:22:55.375 145 12621.45 171.97 54851.97 88888.00 2013-05-25 13:22:55.500 145 12621.38 171.95 54851.97 88888.00 2013-05-25 13:22:55.625 145 12621.42 171.93 54851.97 88888.00 2013-05-25 13:22:55.750 145 12621.40 171.90 54851.95 88888.00 2013-05-25 13:22:55.875 145 12621.38 171.88 54851.95 88888.00 2013-05-25 13:22:56.000 145 12621.42 171.95 54851.97 88888.00 2013-05-25 13:22:56.125 145 12621.45 172.00 54852.00 88888.00 2013-05-25 13:22:56.250 145 12621.45 171.97 54852.00 88888.00 2013-05-25 13:22:56.375 145 12621.42 171.95 54852.00 88888.00 2013-05-25 13:22:56.500 145 12621.40 171.93 54852.00 88888.00 2013-05-25 13:22:56.625 145 12621.48 171.93 54851.97 88888.00 2013-05-25 13:22:56.750 145 12621.48 171.93 54852.00 88888.00 2013-05-25 13:22:56.875 145 12621.38 171.90 54851.97 88888.00 2013-05-25 13:22:57.000 145 12621.38 171.90 54851.95 88888.00 2013-05-25 13:22:57.125 145 12621.40 171.90 54851.95 88888.00 2013-05-25 13:22:57.250 145 12621.40 171.90 54851.97 88888.00 2013-05-25 13:22:57.375 145 12621.48 171.93 54851.95 88888.00 2013-05-25 13:22:57.500 145 12621.50 171.90 54851.95 88888.00 2013-05-25 13:22:57.625 145 12621.42 171.88 54851.95 88888.00 2013-05-25 13:22:57.750 145 12621.42 171.90 54851.95 88888.00 2013-05-25 13:22:57.875 145 12621.40 171.88 54851.93 88888.00 2013-05-25 13:22:58.000 145 12621.38 171.88 54851.97 88888.00 2013-05-25 13:22:58.125 145 12621.38 171.88 54851.97 88888.00 2013-05-25 13:22:58.250 145 12621.33 171.88 54851.97 88888.00 2013-05-25 13:22:58.375 145 12621.38 171.90 54851.97 88888.00 2013-05-25 13:22:58.500 145 12621.35 171.82 54851.93 88888.00 2013-05-25 13:22:58.625 145 12621.38 171.82 54851.93 88888.00 2013-05-25 13:22:58.750 145 12621.40 171.85 54851.97 88888.00 2013-05-25 13:22:58.875 145 12621.40 171.85 54851.97 88888.00 2013-05-25 13:22:59.000 145 12621.42 171.82 54851.95 88888.00 2013-05-25 13:22:59.125 145 12621.45 171.82 54851.97 88888.00 2013-05-25 13:22:59.250 145 12621.42 171.80 54851.97 88888.00 2013-05-25 13:22:59.375 145 12621.40 171.80 54851.95 88888.00 2013-05-25 13:22:59.500 145 12621.40 171.80 54851.95 88888.00 2013-05-25 13:22:59.625 145 12621.38 171.82 54851.95 88888.00 2013-05-25 13:22:59.750 145 12621.40 171.82 54851.95 88888.00 2013-05-25 13:22:59.875 145 12621.48 171.85 54851.90 88888.00 2013-05-25 13:23:00.000 145 12621.48 171.82 54851.90 88888.00 2013-05-25 13:23:00.125 145 12621.40 171.82 54851.90 88888.00 2013-05-25 13:23:00.250 145 12621.40 171.82 54851.93 88888.00 2013-05-25 13:23:00.375 145 12621.45 171.82 54851.95 88888.00 2013-05-25 13:23:00.500 145 12621.45 171.78 54851.90 88888.00 2013-05-25 13:23:00.625 145 12621.45 171.75 54851.90 88888.00 2013-05-25 13:23:00.750 145 12621.40 171.72 54851.90 88888.00 2013-05-25 13:23:00.875 145 12621.40 171.78 54851.95 88888.00 2013-05-25 13:23:01.000 145 12621.38 171.72 54851.95 88888.00 2013-05-25 13:23:01.125 145 12621.35 171.72 54851.93 88888.00 2013-05-25 13:23:01.250 145 12621.40 171.70 54851.90 88888.00 2013-05-25 13:23:01.375 145 12621.42 171.75 54851.90 88888.00 2013-05-25 13:23:01.500 145 12621.38 171.75 54851.90 88888.00 2013-05-25 13:23:01.625 145 12621.30 171.68 54851.88 88888.00 2013-05-25 13:23:01.750 145 12621.30 171.70 54851.90 88888.00 2013-05-25 13:23:01.875 145 12621.30 171.72 54851.93 88888.00 2013-05-25 13:23:02.000 145 12621.30 171.72 54851.93 88888.00 2013-05-25 13:23:02.125 145 12621.35 171.75 54851.95 88888.00 2013-05-25 13:23:02.250 145 12621.27 171.78 54851.95 88888.00 2013-05-25 13:23:02.375 145 12621.23 171.75 54851.95 88888.00 2013-05-25 13:23:02.500 145 12621.20 171.72 54851.90 88888.00 2013-05-25 13:23:02.625 145 12621.25 171.72 54851.93 88888.00 2013-05-25 13:23:02.750 145 12621.30 171.70 54851.95 88888.00 2013-05-25 13:23:02.875 145 12621.25 171.62 54851.93 88888.00 2013-05-25 13:23:02.000 145 12621.27 171.65 54851.95 88888.00 2013-05-25 13:23:02.125 145 12621.23 171.62 54851.93 88888.00 2013-05-25 13:23:02.250 145 12621.15 171.57 54851.90 88888.00 2013-05-25 13:23:02.375 145 12621.23 171.62 54851.88 88888.00 2013-05-25 13:23:02.500 145 12621.27 171.65 54851.90 88888.00 2013-05-25 13:23:02.625 145 12621.30 171.65 54851.93 88888.00 2013-05-25 13:23:02.750 145 12621.27 171.65 54851.90 88888.00 2013-05-25 13:23:02.875 145 12621.23 171.65 54851.90 88888.00 2013-05-25 13:23:03.000 145 12621.23 171.60 54851.88 88888.00 2013-05-25 13:23:03.125 145 12621.23 171.57 54851.90 88888.00 2013-05-25 13:23:03.250 145 12621.17 171.53 54851.85 88888.00 2013-05-25 13:23:03.375 145 12621.17 171.53 54851.80 88888.00 2013-05-25 13:23:03.500 145 12621.20 171.57 54851.82 88888.00 2013-05-25 13:23:03.625 145 12621.15 171.62 54851.88 88888.00 2013-05-25 13:23:03.750 145 12621.12 171.60 54851.88 88888.00 2013-05-25 13:23:03.875 145 12621.10 171.53 54851.82 88888.00 2013-05-25 13:23:05.000 145 12621.17 171.53 54851.88 88888.00 2013-05-25 13:23:05.125 145 12621.23 171.53 54851.88 88888.00 2013-05-25 13:23:05.250 145 12621.23 171.50 54851.85 88888.00 2013-05-25 13:23:05.375 145 12621.23 171.50 54851.85 88888.00 2013-05-25 13:23:05.500 145 12621.20 171.47 54851.82 88888.00 2013-05-25 13:23:05.625 145 12621.17 171.47 54851.82 88888.00 2013-05-25 13:23:05.750 145 12621.12 171.43 54851.85 88888.00 2013-05-25 13:23:05.875 145 12621.10 171.40 54851.85 88888.00 2013-05-25 13:23:06.000 145 12621.15 171.43 54851.82 88888.00 2013-05-25 13:23:06.125 145 12621.27 171.50 54851.85 88888.00 2013-05-25 13:23:06.250 145 12621.25 171.47 54851.90 88888.00 2013-05-25 13:23:06.375 145 12621.20 171.43 54851.85 88888.00 2013-05-25 13:23:06.500 145 12621.08 171.45 54851.85 88888.00 2013-05-25 13:23:06.625 145 12621.08 171.45 54851.85 88888.00 2013-05-25 13:23:06.750 145 12621.12 171.47 54851.85 88888.00 2013-05-25 13:23:06.875 145 12621.17 171.45 54851.85 88888.00 2013-05-25 13:23:07.000 145 12621.12 171.38 54851.85 88888.00 2013-05-25 13:23:07.125 145 12621.12 171.38 54851.85 88888.00 2013-05-25 13:23:07.250 145 12621.12 171.40 54851.85 88888.00 2013-05-25 13:23:07.375 145 12621.12 171.43 54851.85 88888.00 2013-05-25 13:23:07.500 145 12621.15 171.38 54851.82 88888.00 2013-05-25 13:23:07.625 145 12621.12 171.35 54851.82 88888.00 2013-05-25 13:23:07.750 145 12621.08 171.32 54851.82 88888.00 2013-05-25 13:23:07.875 145 12621.08 171.35 54851.80 88888.00 2013-05-25 13:23:08.000 145 12621.10 171.35 54851.80 88888.00 2013-05-25 13:23:08.125 145 12621.17 171.38 54851.85 88888.00 2013-05-25 13:23:08.250 145 12621.12 171.35 54851.85 88888.00 2013-05-25 13:23:08.375 145 12621.08 171.32 54851.80 88888.00 2013-05-25 13:23:08.500 145 12621.12 171.32 54851.80 88888.00 2013-05-25 13:23:08.625 145 12621.17 171.38 54851.85 88888.00 2013-05-25 13:23:08.750 145 12621.12 171.38 54851.88 88888.00 2013-05-25 13:23:08.875 145 12621.10 171.35 54851.88 88888.00 2013-05-25 13:23:09.000 145 12621.08 171.30 54851.80 88888.00 2013-05-25 13:23:09.125 145 12621.12 171.30 54851.82 88888.00 2013-05-25 13:23:09.250 145 12621.10 171.25 54851.82 88888.00 2013-05-25 13:23:09.375 145 12621.12 171.30 54851.85 88888.00 2013-05-25 13:23:09.500 145 12621.10 171.28 54851.78 88888.00 2013-05-25 13:23:09.625 145 12621.05 171.25 54851.78 88888.00 2013-05-25 13:23:09.750 145 12621.05 171.30 54851.80 88888.00 2013-05-25 13:23:09.875 145 12621.05 171.25 54851.80 88888.00 2013-05-25 13:23:10.000 145 12621.10 171.20 54851.75 88888.00 2013-05-25 13:23:10.125 145 12621.08 171.20 54851.78 88888.00 2013-05-25 13:23:10.250 145 12621.10 171.20 54851.78 88888.00 2013-05-25 13:23:10.375 145 12621.17 171.25 54851.78 88888.00 2013-05-25 13:23:10.500 145 12621.12 171.25 54851.80 88888.00 2013-05-25 13:23:10.625 145 12621.05 171.22 54851.80 88888.00 2013-05-25 13:23:10.750 145 12621.08 171.22 54851.78 88888.00 2013-05-25 13:23:10.875 145 12621.08 171.20 54851.78 88888.00 2013-05-25 13:23:11.000 145 12621.05 171.12 54851.72 88888.00 2013-05-25 13:23:11.125 145 12621.08 171.18 54851.78 88888.00 2013-05-25 13:23:11.250 145 12621.02 171.18 54851.80 88888.00 2013-05-25 13:23:11.375 145 12621.02 171.15 54851.75 88888.00 2013-05-25 13:23:11.500 145 12621.05 171.15 54851.78 88888.00 2013-05-25 13:23:11.625 145 12621.08 171.15 54851.78 88888.00 2013-05-25 13:23:11.750 145 12621.10 171.18 54851.82 88888.00 2013-05-25 13:23:11.875 145 12621.08 171.18 54851.82 88888.00 2013-05-25 13:23:12.000 145 12621.08 171.18 54851.78 88888.00 2013-05-25 13:23:12.125 145 12621.08 171.15 54851.78 88888.00 2013-05-25 13:23:12.250 145 12621.08 171.12 54851.75 88888.00 2013-05-25 13:23:12.375 145 12621.12 171.15 54851.75 88888.00 2013-05-25 13:23:12.500 145 12621.15 171.18 54851.72 88888.00 2013-05-25 13:23:12.625 145 12621.15 171.15 54851.75 88888.00 2013-05-25 13:23:12.750 145 12621.17 171.12 54851.75 88888.00 2013-05-25 13:23:12.875 145 12621.20 171.07 54851.75 88888.00 2013-05-25 13:23:13.000 145 12621.23 171.05 54851.70 88888.00 2013-05-25 13:23:13.125 145 12621.25 171.07 54851.72 88888.00 2013-05-25 13:23:13.250 145 12621.20 171.10 54851.72 88888.00 2013-05-25 13:23:13.375 145 12621.20 171.07 54851.75 88888.00 2013-05-25 13:23:13.500 145 12621.23 171.05 54851.72 88888.00 2013-05-25 13:23:13.625 145 12621.17 171.05 54851.75 88888.00 2013-05-25 13:23:13.750 145 12621.08 171.07 54851.75 88888.00 2013-05-25 13:23:13.875 145 12621.08 171.07 54851.72 88888.00 2013-05-25 13:23:14.000 145 12621.00 171.05 54851.70 88888.00 2013-05-25 13:23:14.125 145 12621.12 171.07 54851.75 88888.00 2013-05-25 13:23:14.250 145 12621.12 171.05 54851.75 88888.00 2013-05-25 13:23:14.375 145 12621.10 171.00 54851.72 88888.00 2013-05-25 13:23:14.500 145 12621.08 171.03 54851.70 88888.00 2013-05-25 13:23:14.625 145 12621.05 171.00 54851.70 88888.00 2013-05-25 13:23:14.750 145 12621.08 171.00 54851.70 88888.00 2013-05-25 13:23:14.875 145 12621.10 171.03 54851.70 88888.00 2013-05-25 13:23:15.000 145 12620.98 171.00 54851.68 88888.00 2013-05-25 13:23:15.125 145 12620.92 170.97 54851.68 88888.00 2013-05-25 13:23:15.250 145 12621.00 170.95 54851.70 88888.00 2013-05-25 13:23:15.375 145 12621.02 170.97 54851.68 88888.00 2013-05-25 13:23:15.500 145 12621.08 170.97 54851.68 88888.00 2013-05-25 13:23:15.625 145 12621.17 170.95 54851.68 88888.00 2013-05-25 13:23:15.750 145 12621.20 171.00 54851.70 88888.00 2013-05-25 13:23:15.875 145 12621.15 170.93 54851.68 88888.00 2013-05-25 13:23:16.000 145 12621.12 170.90 54851.62 88888.00 2013-05-25 13:23:16.125 145 12621.10 170.95 54851.68 88888.00 2013-05-25 13:23:16.250 145 12621.12 171.00 54851.70 88888.00 2013-05-25 13:23:16.375 145 12621.12 170.97 54851.68 88888.00 2013-05-25 13:23:16.500 145 12621.17 170.97 54851.68 88888.00 2013-05-25 13:23:16.625 145 12621.12 170.93 54851.68 88888.00 2013-05-25 13:23:16.750 145 12621.10 170.90 54851.68 88888.00 2013-05-25 13:23:16.875 145 12621.12 170.95 54851.68 88888.00 2013-05-25 13:23:17.000 145 12621.23 170.95 54851.68 88888.00 2013-05-25 13:23:17.125 145 12621.23 170.93 54851.68 88888.00 2013-05-25 13:23:17.250 145 12621.17 170.95 54851.68 88888.00 2013-05-25 13:23:17.375 145 12621.20 171.00 54851.68 88888.00 2013-05-25 13:23:17.500 145 12621.23 170.97 54851.68 88888.00 2013-05-25 13:23:17.625 145 12621.25 170.93 54851.65 88888.00 2013-05-25 13:23:17.750 145 12621.27 170.93 54851.62 88888.00 2013-05-25 13:23:17.875 145 12621.23 170.95 54851.62 88888.00 2013-05-25 13:23:18.000 145 12621.25 170.95 54851.60 88888.00 2013-05-25 13:23:18.125 145 12621.20 170.88 54851.57 88888.00 2013-05-25 13:23:18.250 145 12621.17 170.80 54851.57 88888.00 2013-05-25 13:23:18.375 145 12621.15 170.85 54851.60 88888.00 2013-05-25 13:23:18.500 145 12621.20 170.88 54851.60 88888.00 2013-05-25 13:23:18.625 145 12621.15 170.85 54851.57 88888.00 2013-05-25 13:23:18.750 145 12621.10 170.80 54851.55 88888.00 2013-05-25 13:23:18.875 145 12621.15 170.85 54851.57 88888.00 2013-05-25 13:23:19.000 145 12621.23 170.90 54851.57 88888.00 2013-05-25 13:23:19.125 145 12621.15 170.82 54851.55 88888.00 2013-05-25 13:23:19.250 145 12621.08 170.82 54851.53 88888.00 2013-05-25 13:23:19.375 145 12621.10 170.85 54851.55 88888.00 2013-05-25 13:23:19.500 145 12621.10 170.80 54851.55 88888.00 2013-05-25 13:23:19.625 145 12621.12 170.80 54851.57 88888.00 2013-05-25 13:23:19.750 145 12621.12 170.78 54851.55 88888.00 2013-05-25 13:23:19.875 145 12621.10 170.78 54851.55 88888.00 2013-05-25 13:23:20.000 145 12621.15 170.78 54851.57 88888.00 2013-05-25 13:23:20.125 145 12621.27 170.82 54851.57 88888.00 2013-05-25 13:23:20.250 145 12621.25 170.80 54851.57 88888.00 2013-05-25 13:23:20.375 145 12621.20 170.80 54851.53 88888.00 2013-05-25 13:23:20.500 145 12621.15 170.80 54851.57 88888.00 2013-05-25 13:23:20.625 145 12621.20 170.80 54851.57 88888.00 2013-05-25 13:23:20.750 145 12621.10 170.72 54851.53 88888.00 2013-05-25 13:23:20.875 145 12621.05 170.70 54851.53 88888.00 2013-05-25 13:23:21.000 145 12621.10 170.70 54851.55 88888.00 2013-05-25 13:23:21.125 145 12621.10 170.68 54851.53 88888.00 2013-05-25 13:23:21.250 145 12621.05 170.72 54851.53 88888.00 2013-05-25 13:23:21.375 145 12621.10 170.78 54851.55 88888.00 2013-05-25 13:23:21.500 145 12621.20 170.75 54851.55 88888.00 2013-05-25 13:23:21.625 145 12621.17 170.70 54851.53 88888.00 2013-05-25 13:23:21.750 145 12621.12 170.70 54851.53 88888.00 2013-05-25 13:23:21.875 145 12621.20 170.70 54851.53 88888.00 2013-05-25 13:23:22.000 145 12621.17 170.65 54851.50 88888.00 2013-05-25 13:23:22.125 145 12621.17 170.65 54851.53 88888.00 2013-05-25 13:23:22.250 145 12621.15 170.65 54851.53 88888.00 2013-05-25 13:23:22.375 145 12621.12 170.60 54851.50 88888.00 2013-05-25 13:23:22.500 145 12621.12 170.62 54851.50 88888.00 2013-05-25 13:23:22.625 145 12621.15 170.68 54851.53 88888.00 2013-05-25 13:23:22.750 145 12621.12 170.57 54851.53 88888.00 2013-05-25 13:23:22.875 145 12621.15 170.55 54851.50 88888.00 2013-05-25 13:23:23.000 145 12621.15 170.57 54851.50 88888.00 2013-05-25 13:23:23.125 145 12621.12 170.55 54851.47 88888.00 2013-05-25 13:23:23.250 145 12621.08 170.55 54851.50 88888.00 2013-05-25 13:23:23.375 145 12621.10 170.55 54851.50 88888.00 2013-05-25 13:23:23.500 145 12621.12 170.50 54851.47 88888.00 2013-05-25 13:23:23.625 145 12621.12 170.47 54851.43 88888.00 2013-05-25 13:23:23.750 145 12621.10 170.50 54851.45 88888.00 2013-05-25 13:23:23.875 145 12621.20 170.53 54851.45 88888.00 2013-05-25 13:23:24.000 145 12621.23 170.53 54851.47 88888.00 2013-05-25 13:23:24.125 145 12621.23 170.50 54851.47 88888.00 2013-05-25 13:23:24.250 145 12621.23 170.53 54851.50 88888.00 2013-05-25 13:23:24.375 145 12621.20 170.53 54851.50 88888.00 2013-05-25 13:23:24.500 145 12621.12 170.53 54851.47 88888.00 2013-05-25 13:23:24.625 145 12621.10 170.50 54851.45 88888.00 2013-05-25 13:23:24.750 145 12621.12 170.45 54851.43 88888.00 2013-05-25 13:23:24.875 145 12621.20 170.45 54851.43 88888.00 2013-05-25 13:23:25.000 145 12621.23 170.45 54851.43 88888.00 2013-05-25 13:23:25.125 145 12621.17 170.45 54851.43 88888.00 2013-05-25 13:23:25.250 145 12621.17 170.45 54851.45 88888.00 2013-05-25 13:23:25.375 145 12621.17 170.50 54851.45 88888.00 2013-05-25 13:23:25.500 145 12621.10 170.43 54851.43 88888.00 2013-05-25 13:23:25.625 145 12621.10 170.43 54851.40 88888.00 2013-05-25 13:23:25.750 145 12621.12 170.45 54851.43 88888.00 2013-05-25 13:23:25.875 145 12621.17 170.45 54851.43 88888.00 2013-05-25 13:23:26.000 145 12621.15 170.45 54851.45 88888.00 2013-05-25 13:23:26.125 145 12621.17 170.43 54851.45 88888.00 2013-05-25 13:23:26.250 145 12621.05 170.35 54851.43 88888.00 2013-05-25 13:23:26.375 145 12621.05 170.38 54851.40 88888.00 2013-05-25 13:23:26.500 145 12621.08 170.38 54851.38 88888.00 2013-05-25 13:23:26.625 145 12621.05 170.38 54851.38 88888.00 2013-05-25 13:23:26.750 145 12621.02 170.35 54851.38 88888.00 2013-05-25 13:23:26.875 145 12621.08 170.35 54851.40 88888.00 2013-05-25 13:23:27.000 145 12621.10 170.35 54851.43 88888.00 2013-05-25 13:23:27.125 145 12621.08 170.35 54851.40 88888.00 2013-05-25 13:23:27.250 145 12621.00 170.32 54851.38 88888.00 2013-05-25 13:23:27.375 145 12621.05 170.35 54851.40 88888.00 2013-05-25 13:23:27.500 145 12621.08 170.40 54851.47 88888.00 2013-05-25 13:23:27.625 145 12621.08 170.38 54851.45 88888.00 2013-05-25 13:23:27.750 145 12621.05 170.32 54851.40 88888.00 2013-05-25 13:23:27.875 145 12621.02 170.30 54851.40 88888.00 2013-05-25 13:23:28.000 145 12621.00 170.32 54851.40 88888.00 2013-05-25 13:23:28.125 145 12621.02 170.35 54851.45 88888.00 2013-05-25 13:23:28.250 145 12621.02 170.28 54851.40 88888.00 2013-05-25 13:23:28.375 145 12621.02 170.30 54851.40 88888.00 2013-05-25 13:23:28.500 145 12621.05 170.28 54851.40 88888.00 2013-05-25 13:23:28.625 145 12621.05 170.30 54851.38 88888.00 2013-05-25 13:23:28.750 145 12621.02 170.30 54851.38 88888.00 2013-05-25 13:23:28.875 145 12621.00 170.25 54851.38 88888.00 2013-05-25 13:23:29.000 145 12621.02 170.25 54851.38 88888.00 2013-05-25 13:23:29.125 145 12621.08 170.25 54851.40 88888.00 2013-05-25 13:23:29.250 145 12621.10 170.28 54851.45 88888.00 2013-05-25 13:23:29.375 145 12621.10 170.25 54851.40 88888.00 2013-05-25 13:23:29.500 145 12621.10 170.18 54851.35 88888.00 2013-05-25 13:23:29.625 145 12621.08 170.18 54851.35 88888.00 2013-05-25 13:23:29.750 145 12621.05 170.22 54851.40 88888.00 2013-05-25 13:23:29.875 145 12621.05 170.22 54851.40 88888.00 2013-05-25 13:23:30.000 145 12621.02 170.15 54851.38 88888.00 2013-05-25 13:23:30.125 145 12621.05 170.12 54851.35 88888.00 2013-05-25 13:23:30.250 145 12621.05 170.18 54851.38 88888.00 2013-05-25 13:23:30.375 145 12621.05 170.15 54851.35 88888.00 2013-05-25 13:23:30.500 145 12621.08 170.12 54851.35 88888.00 2013-05-25 13:23:30.625 145 12621.08 170.15 54851.35 88888.00 2013-05-25 13:23:30.750 145 12621.02 170.10 54851.32 88888.00 2013-05-25 13:23:30.875 145 12621.02 170.15 54851.35 88888.00 2013-05-25 13:23:31.000 145 12621.08 170.18 54851.38 88888.00 2013-05-25 13:23:31.125 145 12621.02 170.12 54851.35 88888.00 2013-05-25 13:23:31.250 145 12621.02 170.05 54851.32 88888.00 2013-05-25 13:23:31.375 145 12621.00 170.05 54851.30 88888.00 2013-05-25 13:23:31.500 145 12621.05 170.07 54851.35 88888.00 2013-05-25 13:23:31.625 145 12621.05 170.10 54851.32 88888.00 2013-05-25 13:23:31.750 145 12621.00 170.07 54851.32 88888.00 2013-05-25 13:23:31.875 145 12620.95 170.07 54851.35 88888.00 2013-05-25 13:23:32.000 145 12620.95 170.05 54851.32 88888.00 2013-05-25 13:23:32.125 145 12620.95 170.07 54851.38 88888.00 2013-05-25 13:23:32.250 145 12620.98 170.05 54851.38 88888.00 2013-05-25 13:23:32.375 145 12620.92 170.05 54851.38 88888.00 2013-05-25 13:23:32.500 145 12620.92 170.05 54851.38 88888.00 2013-05-25 13:23:32.625 145 12620.92 170.05 54851.35 88888.00 2013-05-25 13:23:32.750 145 12620.95 170.07 54851.38 88888.00 2013-05-25 13:23:32.875 145 12620.98 170.05 54851.35 88888.00 2013-05-25 13:23:33.000 145 12620.98 170.00 54851.32 88888.00 2013-05-25 13:23:33.125 145 12620.95 169.97 54851.35 88888.00 2013-05-25 13:23:33.250 145 12620.88 169.97 54851.35 88888.00 2013-05-25 13:23:33.375 145 12620.90 170.00 54851.32 88888.00 2013-05-25 13:23:33.500 145 12620.95 169.97 54851.35 88888.00 2013-05-25 13:23:33.625 145 12620.95 170.00 54851.35 88888.00 2013-05-25 13:23:33.750 145 12620.90 169.97 54851.35 88888.00 2013-05-25 13:23:33.875 145 12620.88 169.97 54851.38 88888.00 2013-05-25 13:23:34.000 145 12620.90 169.95 54851.35 88888.00 2013-05-25 13:23:34.125 145 12620.88 169.93 54851.30 88888.00 2013-05-25 13:23:34.250 145 12620.80 169.90 54851.30 88888.00 2013-05-25 13:23:34.375 145 12620.83 169.90 54851.30 88888.00 2013-05-25 13:23:34.500 145 12620.88 169.93 54851.35 88888.00 2013-05-25 13:23:34.625 145 12620.90 169.93 54851.32 88888.00 2013-05-25 13:23:34.750 145 12620.90 169.85 54851.30 88888.00 2013-05-25 13:23:34.875 145 12620.88 169.85 54851.30 88888.00 2013-05-25 13:23:35.000 145 12620.95 169.90 54851.32 88888.00 2013-05-25 13:23:35.125 145 12621.00 169.95 54851.38 88888.00 2013-05-25 13:23:35.250 145 12620.95 169.90 54851.32 88888.00 2013-05-25 13:23:35.375 145 12620.92 169.80 54851.28 88888.00 2013-05-25 13:23:35.500 145 12620.90 169.82 54851.30 88888.00 2013-05-25 13:23:35.625 145 12620.88 169.88 54851.35 88888.00 2013-05-25 13:23:35.750 145 12620.83 169.85 54851.35 88888.00 2013-05-25 13:23:35.875 145 12620.85 169.80 54851.30 88888.00 2013-05-25 13:23:36.000 145 12620.85 169.75 54851.28 88888.00 2013-05-25 13:23:36.125 145 12620.85 169.72 54851.30 88888.00 2013-05-25 13:23:36.250 145 12620.85 169.75 54851.30 88888.00 2013-05-25 13:23:36.375 145 12620.83 169.78 54851.30 88888.00 2013-05-25 13:23:36.500 145 12620.85 169.75 54851.28 88888.00 2013-05-25 13:23:36.625 145 12620.85 169.78 54851.30 88888.00 2013-05-25 13:23:36.750 145 12620.88 169.75 54851.30 88888.00 2013-05-25 13:23:36.875 145 12620.85 169.72 54851.28 88888.00 2013-05-25 13:23:37.000 145 12620.88 169.72 54851.28 88888.00 2013-05-25 13:23:37.125 145 12620.88 169.70 54851.28 88888.00 2013-05-25 13:23:37.250 145 12620.83 169.68 54851.28 88888.00 2013-05-25 13:23:37.375 145 12620.77 169.65 54851.25 88888.00 2013-05-25 13:23:37.500 145 12620.75 169.65 54851.28 88888.00 2013-05-25 13:23:37.625 145 12620.75 169.68 54851.28 88888.00 2013-05-25 13:23:37.750 145 12620.83 169.65 54851.28 88888.00 2013-05-25 13:23:37.875 145 12620.88 169.62 54851.28 88888.00 2013-05-25 13:23:38.000 145 12620.88 169.62 54851.28 88888.00 2013-05-25 13:23:38.125 145 12620.80 169.65 54851.30 88888.00 2013-05-25 13:23:38.250 145 12620.80 169.70 54851.30 88888.00 2013-05-25 13:23:38.375 145 12620.80 169.65 54851.28 88888.00 2013-05-25 13:23:38.500 145 12620.75 169.60 54851.25 88888.00 2013-05-25 13:23:38.625 145 12620.62 169.57 54851.25 88888.00 2013-05-25 13:23:38.750 145 12620.73 169.57 54851.25 88888.00 2013-05-25 13:23:38.875 145 12620.80 169.57 54851.28 88888.00 2013-05-25 13:23:39.000 145 12620.80 169.60 54851.25 88888.00 2013-05-25 13:23:39.125 145 12620.75 169.60 54851.25 88888.00 2013-05-25 13:23:39.250 145 12620.67 169.53 54851.25 88888.00 2013-05-25 13:23:39.375 145 12620.73 169.53 54851.25 88888.00 2013-05-25 13:23:39.500 145 12620.77 169.55 54851.25 88888.00 2013-05-25 13:23:39.625 145 12620.77 169.53 54851.22 88888.00 2013-05-25 13:23:39.750 145 12620.75 169.53 54851.22 88888.00 2013-05-25 13:23:39.875 145 12620.80 169.55 54851.25 88888.00 2013-05-25 13:23:40.000 145 12620.75 169.50 54851.22 88888.00 2013-05-25 13:23:40.125 145 12620.70 169.45 54851.25 88888.00 2013-05-25 13:23:40.250 145 12620.70 169.43 54851.22 88888.00 2013-05-25 13:23:40.375 145 12620.75 169.45 54851.25 88888.00 2013-05-25 13:23:40.500 145 12620.75 169.50 54851.28 88888.00 2013-05-25 13:23:40.625 145 12620.65 169.53 54851.30 88888.00 2013-05-25 13:23:40.750 145 12620.70 169.53 54851.25 88888.00 2013-05-25 13:23:40.875 145 12620.73 169.47 54851.20 88888.00 2013-05-25 13:23:41.000 145 12620.70 169.45 54851.20 88888.00 2013-05-25 13:23:41.125 145 12620.67 169.43 54851.20 88888.00 2013-05-25 13:23:41.250 145 12620.60 169.40 54851.22 88888.00 2013-05-25 13:23:41.375 145 12620.62 169.38 54851.18 88888.00 2013-05-25 13:23:41.500 145 12620.55 169.38 54851.18 88888.00 2013-05-25 13:23:41.625 145 12620.52 169.35 54851.20 88888.00 2013-05-25 13:23:41.750 145 12620.55 169.43 54851.25 88888.00 2013-05-25 13:23:41.875 145 12620.62 169.43 54851.25 88888.00 2013-05-25 13:23:42.000 145 12620.62 169.38 54851.20 88888.00 2013-05-25 13:23:42.125 145 12620.55 169.32 54851.18 88888.00 2013-05-25 13:23:42.250 145 12620.50 169.30 54851.20 88888.00 2013-05-25 13:23:42.375 145 12620.50 169.32 54851.20 88888.00 2013-05-25 13:23:42.500 145 12620.48 169.32 54851.22 88888.00 2013-05-25 13:23:42.625 145 12620.48 169.32 54851.22 88888.00 2013-05-25 13:23:42.750 145 12620.52 169.30 54851.20 88888.00 2013-05-25 13:23:42.875 145 12620.58 169.35 54851.20 88888.00 2013-05-25 13:23:43.000 145 12620.62 169.32 54851.20 88888.00 2013-05-25 13:23:43.125 145 12620.65 169.30 54851.20 88888.00 2013-05-25 13:23:43.250 145 12620.62 169.32 54851.22 88888.00 2013-05-25 13:23:43.375 145 12620.62 169.30 54851.20 88888.00 2013-05-25 13:23:43.500 145 12620.62 169.28 54851.18 88888.00 2013-05-25 13:23:43.625 145 12620.58 169.30 54851.22 88888.00 2013-05-25 13:23:43.750 145 12620.60 169.30 54851.22 88888.00 2013-05-25 13:23:43.875 145 12620.67 169.30 54851.22 88888.00 2013-05-25 13:23:44.000 145 12620.67 169.25 54851.18 88888.00 2013-05-25 13:23:44.125 145 12620.70 169.25 54851.18 88888.00 2013-05-25 13:23:44.250 145 12620.70 169.22 54851.20 88888.00 2013-05-25 13:23:44.375 145 12620.67 169.22 54851.20 88888.00 2013-05-25 13:23:44.500 145 12620.60 169.20 54851.18 88888.00 2013-05-25 13:23:44.625 145 12620.60 169.22 54851.20 88888.00 2013-05-25 13:23:44.750 145 12620.58 169.20 54851.18 88888.00 2013-05-25 13:23:44.875 145 12620.58 169.22 54851.20 88888.00 2013-05-25 13:23:45.000 145 12620.55 169.20 54851.18 88888.00 2013-05-25 13:23:45.125 145 12620.55 169.28 54851.22 88888.00 2013-05-25 13:23:45.250 145 12620.42 169.22 54851.22 88888.00 2013-05-25 13:23:45.375 145 12620.48 169.22 54851.20 88888.00 2013-05-25 13:23:45.500 145 12620.52 169.20 54851.22 88888.00 2013-05-25 13:23:45.625 145 12620.50 169.20 54851.22 88888.00 2013-05-25 13:23:45.750 145 12620.45 169.18 54851.22 88888.00 2013-05-25 13:23:45.875 145 12620.45 169.15 54851.22 88888.00 2013-05-25 13:23:46.000 145 12620.45 169.18 54851.22 88888.00 2013-05-25 13:23:46.125 145 12620.45 169.18 54851.20 88888.00 2013-05-25 13:23:46.250 145 12620.42 169.15 54851.22 88888.00 2013-05-25 13:23:46.375 145 12620.48 169.18 54851.20 88888.00 2013-05-25 13:23:46.500 145 12620.45 169.20 54851.20 88888.00 2013-05-25 13:23:46.625 145 12620.42 169.22 54851.22 88888.00 2013-05-25 13:23:46.750 145 12620.35 169.15 54851.20 88888.00 2013-05-25 13:23:46.875 145 12620.38 169.15 54851.20 88888.00 2013-05-25 13:23:47.000 145 12620.33 169.12 54851.18 88888.00 2013-05-25 13:23:47.125 145 12620.35 169.10 54851.20 88888.00 2013-05-25 13:23:47.250 145 12620.38 169.07 54851.20 88888.00 2013-05-25 13:23:47.375 145 12620.38 169.10 54851.20 88888.00 2013-05-25 13:23:47.500 145 12620.33 169.07 54851.15 88888.00 2013-05-25 13:23:47.625 145 12620.33 169.10 54851.18 88888.00 2013-05-25 13:23:47.750 145 12620.38 169.10 54851.20 88888.00 2013-05-25 13:23:47.875 145 12620.38 169.15 54851.20 88888.00 2013-05-25 13:23:48.000 145 12620.35 169.10 54851.18 88888.00 2013-05-25 13:23:48.125 145 12620.33 169.03 54851.18 88888.00 2013-05-25 13:23:48.250 145 12620.27 169.03 54851.18 88888.00 2013-05-25 13:23:48.375 145 12620.30 169.10 54851.20 88888.00 2013-05-25 13:23:48.500 145 12620.25 169.07 54851.22 88888.00 2013-05-25 13:23:48.625 145 12620.25 169.05 54851.18 88888.00 2013-05-25 13:23:48.750 145 12620.25 169.00 54851.18 88888.00 2013-05-25 13:23:48.875 145 12620.20 169.00 54851.15 88888.00 2013-05-25 13:23:49.000 145 12620.25 169.03 54851.20 88888.00 2013-05-25 13:23:49.125 145 12620.27 169.03 54851.18 88888.00 2013-05-25 13:23:49.250 145 12620.30 169.00 54851.20 88888.00 2013-05-25 13:23:49.375 145 12620.38 169.03 54851.18 88888.00 2013-05-25 13:23:49.500 145 12620.35 169.03 54851.18 88888.00 2013-05-25 13:23:49.625 145 12620.30 169.03 54851.15 88888.00 2013-05-25 13:23:49.750 145 12620.30 169.00 54851.15 88888.00 2013-05-25 13:23:49.875 145 12620.23 168.97 54851.15 88888.00 2013-05-25 13:23:50.000 145 12620.17 168.97 54851.15 88888.00 2013-05-25 13:23:50.125 145 12620.25 169.03 54851.18 88888.00 2013-05-25 13:23:50.250 145 12620.27 169.05 54851.15 88888.00 2013-05-25 13:23:50.375 145 12620.23 168.97 54851.12 88888.00 2013-05-25 13:23:50.500 145 12620.15 168.93 54851.10 88888.00 2013-05-25 13:23:50.625 145 12620.15 168.93 54851.12 88888.00 2013-05-25 13:23:50.750 145 12620.23 168.97 54851.15 88888.00 2013-05-25 13:23:50.875 145 12620.17 168.95 54851.15 88888.00 2013-05-25 13:23:51.000 145 12620.20 168.95 54851.12 88888.00 2013-05-25 13:23:51.125 145 12620.17 168.95 54851.15 88888.00 2013-05-25 13:23:51.250 145 12620.17 168.97 54851.15 88888.00 2013-05-25 13:23:51.375 145 12620.27 168.97 54851.15 88888.00 2013-05-25 13:23:51.500 145 12620.25 168.97 54851.12 88888.00 2013-05-25 13:23:51.625 145 12620.15 168.95 54851.12 88888.00 2013-05-25 13:23:51.750 145 12620.10 168.93 54851.07 88888.00 2013-05-25 13:23:51.875 145 12620.12 168.97 54851.10 88888.00 2013-05-25 13:23:52.000 145 12620.20 168.97 54851.12 88888.00 2013-05-25 13:23:52.125 145 12620.23 168.97 54851.12 88888.00 2013-05-25 13:23:52.250 145 12620.12 168.93 54851.15 88888.00 2013-05-25 13:23:52.375 145 12620.17 168.97 54851.18 88888.00 2013-05-25 13:23:52.500 145 12620.15 168.95 54851.18 88888.00 2013-05-25 13:23:52.625 145 12620.12 168.93 54851.12 88888.00 2013-05-25 13:23:52.750 145 12620.12 168.90 54851.10 88888.00 2013-05-25 13:23:52.875 145 12620.15 168.93 54851.10 88888.00 2013-05-25 13:23:53.000 145 12620.23 168.93 54851.10 88888.00 2013-05-25 13:23:53.125 145 12620.23 168.93 54851.10 88888.00 2013-05-25 13:23:53.250 145 12620.17 168.95 54851.10 88888.00 2013-05-25 13:23:53.375 145 12620.10 168.93 54851.10 88888.00 2013-05-25 13:23:53.500 145 12620.12 168.90 54851.07 88888.00 2013-05-25 13:23:53.625 145 12620.10 168.90 54851.10 88888.00 2013-05-25 13:23:53.750 145 12620.10 168.93 54851.10 88888.00 2013-05-25 13:23:53.875 145 12620.10 168.93 54851.12 88888.00 2013-05-25 13:23:54.000 145 12620.12 168.93 54851.07 88888.00 2013-05-25 13:23:54.125 145 12620.08 168.93 54851.12 88888.00 2013-05-25 13:23:54.250 145 12620.05 168.90 54851.12 88888.00 2013-05-25 13:23:54.375 145 12620.05 168.93 54851.12 88888.00 2013-05-25 13:23:54.500 145 12620.05 168.90 54851.12 88888.00 2013-05-25 13:23:54.625 145 12620.05 168.88 54851.10 88888.00 2013-05-25 13:23:54.750 145 12620.05 168.88 54851.07 88888.00 2013-05-25 13:23:54.875 145 12620.05 168.90 54851.10 88888.00 2013-05-25 13:23:55.000 145 12620.08 168.90 54851.10 88888.00 2013-05-25 13:23:55.125 145 12620.05 168.82 54851.10 88888.00 2013-05-25 13:23:55.250 145 12620.02 168.85 54851.10 88888.00 2013-05-25 13:23:55.375 145 12620.05 168.90 54851.12 88888.00 2013-05-25 13:23:55.500 145 12620.05 168.88 54851.10 88888.00 2013-05-25 13:23:55.625 145 12620.08 168.85 54851.03 88888.00 2013-05-25 13:23:55.750 145 12620.12 168.88 54851.05 88888.00 2013-05-25 13:23:55.875 145 12620.17 168.90 54851.10 88888.00 2013-05-25 13:23:56.000 145 12620.12 168.85 54851.07 88888.00 2013-05-25 13:23:56.125 145 12620.00 168.85 54851.05 88888.00 2013-05-25 13:23:56.250 145 12619.92 168.82 54851.10 88888.00 2013-05-25 13:23:56.375 145 12619.98 168.85 54851.07 88888.00 2013-05-25 13:23:56.500 145 12619.98 168.85 54851.07 88888.00 2013-05-25 13:23:56.625 145 12619.98 168.85 54851.07 88888.00 2013-05-25 13:23:56.750 145 12620.00 168.88 54851.07 88888.00 2013-05-25 13:23:56.875 145 12620.02 168.85 54851.05 88888.00 2013-05-25 13:23:57.000 145 12620.05 168.88 54851.07 88888.00 2013-05-25 13:23:57.125 145 12620.02 168.88 54851.10 88888.00 2013-05-25 13:23:57.250 145 12619.98 168.85 54851.07 88888.00 2013-05-25 13:23:57.375 145 12620.00 168.82 54851.05 88888.00 2013-05-25 13:23:57.500 145 12620.05 168.82 54851.05 88888.00 2013-05-25 13:23:57.625 145 12620.08 168.88 54851.07 88888.00 2013-05-25 13:23:57.750 145 12620.02 168.88 54851.03 88888.00 2013-05-25 13:23:57.875 145 12619.98 168.80 54850.97 88888.00 2013-05-25 13:23:58.000 145 12619.95 168.80 54850.97 88888.00 2013-05-25 13:23:58.125 145 12619.95 168.88 54851.03 88888.00 2013-05-25 13:23:58.250 145 12620.00 168.88 54851.05 88888.00 2013-05-25 13:23:58.375 145 12620.08 168.85 54851.03 88888.00 2013-05-25 13:23:58.500 145 12620.02 168.88 54851.05 88888.00 2013-05-25 13:23:58.625 145 12620.00 168.85 54851.03 88888.00 2013-05-25 13:23:58.750 145 12620.00 168.85 54851.00 88888.00 2013-05-25 13:23:58.875 145 12620.02 168.85 54850.97 88888.00 2013-05-25 13:23:59.000 145 12620.10 168.90 54850.97 88888.00 2013-05-25 13:23:59.125 145 12620.08 168.95 54851.05 88888.00 2013-05-25 13:23:59.250 145 12620.00 168.95 54851.07 88888.00 2013-05-25 13:23:59.375 145 12620.05 169.00 54851.07 88888.00 2013-05-25 13:23:59.500 145 12620.05 168.95 54851.05 88888.00 2013-05-25 13:23:59.625 145 12620.02 168.93 54851.00 88888.00 2013-05-25 13:23:59.750 145 12619.92 168.90 54850.97 88888.00 2013-05-25 13:23:59.875 145 12619.92 168.88 54850.97 88888.00 2013-05-25 13:24:00.000 145 12619.95 168.88 54850.97 88888.00 2013-05-25 13:24:00.125 145 12619.98 168.88 54851.00 88888.00 2013-05-25 13:24:00.250 145 12620.02 168.88 54850.97 88888.00 2013-05-25 13:24:00.375 145 12620.00 168.88 54850.90 88888.00 2013-05-25 13:24:00.500 145 12619.98 168.88 54850.95 88888.00 2013-05-25 13:24:00.625 145 12620.00 168.90 54850.97 88888.00 2013-05-25 13:24:00.750 145 12620.02 168.93 54850.97 88888.00 2013-05-25 13:24:00.875 145 12620.08 168.93 54850.97 88888.00 2013-05-25 13:24:01.000 145 12620.00 168.90 54851.00 88888.00 2013-05-25 13:24:01.125 145 12620.08 168.95 54851.00 88888.00 2013-05-25 13:24:01.250 145 12620.10 168.93 54850.97 88888.00 2013-05-25 13:24:01.375 145 12620.08 168.95 54850.95 88888.00 2013-05-25 13:24:01.500 145 12620.02 168.93 54850.97 88888.00 2013-05-25 13:24:01.625 145 12620.00 168.90 54850.95 88888.00 2013-05-25 13:24:01.750 145 12619.98 168.90 54850.95 88888.00 2013-05-25 13:24:01.875 145 12619.98 168.90 54850.95 88888.00 2013-05-25 13:24:02.000 145 12620.02 168.95 54850.95 88888.00 2013-05-25 13:24:02.125 145 12620.02 168.90 54850.97 88888.00 2013-05-25 13:24:02.250 145 12620.02 168.93 54850.97 88888.00 2013-05-25 13:24:02.375 145 12620.00 168.90 54850.95 88888.00 2013-05-25 13:24:02.500 145 12620.05 168.95 54850.97 88888.00 2013-05-25 13:24:02.625 145 12620.02 168.93 54850.93 88888.00 2013-05-25 13:24:02.750 145 12620.05 168.93 54850.90 88888.00 2013-05-25 13:24:02.875 145 12620.08 168.90 54850.90 88888.00 2013-05-25 13:24:03.000 145 12620.05 168.93 54850.93 88888.00 2013-05-25 13:24:03.125 145 12620.02 168.93 54850.93 88888.00 2013-05-25 13:24:03.250 145 12620.00 168.95 54850.95 88888.00 2013-05-25 13:24:03.375 145 12620.00 168.97 54851.00 88888.00 2013-05-25 13:24:03.500 145 12620.00 168.93 54850.95 88888.00 2013-05-25 13:24:03.625 145 12620.00 168.93 54850.93 88888.00 2013-05-25 13:24:03.750 145 12619.98 168.93 54850.93 88888.00 2013-05-25 13:24:03.875 145 12619.98 168.93 54850.93 88888.00 2013-05-25 13:24:04.000 145 12620.00 168.95 54850.93 88888.00 2013-05-25 13:24:04.125 145 12620.00 169.00 54850.95 88888.00 2013-05-25 13:24:04.250 145 12619.98 168.95 54850.95 88888.00 2013-05-25 13:24:04.375 145 12619.95 169.00 54850.95 88888.00 2013-05-25 13:24:04.500 145 12619.92 168.97 54850.93 88888.00 2013-05-25 13:24:04.625 145 12619.92 168.97 54850.95 88888.00 2013-05-25 13:24:04.750 145 12619.92 169.00 54850.93 88888.00 2013-05-25 13:24:04.875 145 12619.98 169.05 54850.88 88888.00 2013-05-25 13:24:05.000 145 12619.95 169.05 54850.85 88888.00 2013-05-25 13:24:05.125 145 12619.98 169.05 54850.88 88888.00 2013-05-25 13:24:05.250 145 12619.98 169.07 54850.90 88888.00 2013-05-25 13:24:05.375 145 12619.98 169.10 54850.88 88888.00 2013-05-25 13:24:05.500 145 12619.98 169.07 54850.85 88888.00 2013-05-25 13:24:05.625 145 12619.95 169.07 54850.85 88888.00 2013-05-25 13:24:05.750 145 12619.95 169.15 54850.88 88888.00 2013-05-25 13:24:05.875 145 12619.92 169.12 54850.88 88888.00 2013-05-25 13:24:06.000 145 12619.92 169.12 54850.88 88888.00 2013-05-25 13:24:06.125 145 12619.98 169.18 54850.88 88888.00 2013-05-25 13:24:06.250 145 12619.98 169.18 54850.88 88888.00 2013-05-25 13:24:06.375 145 12620.00 169.15 54850.88 88888.00 2013-05-25 13:24:06.500 145 12620.00 169.18 54850.82 88888.00 2013-05-25 13:24:06.625 145 12619.95 169.20 54850.88 88888.00 2013-05-25 13:24:06.750 145 12619.95 169.25 54850.88 88888.00 2013-05-25 13:24:06.875 145 12619.95 169.18 54850.88 88888.00 2013-05-25 13:24:07.000 145 12619.98 169.18 54850.82 88888.00 2013-05-25 13:24:07.125 145 12619.98 169.20 54850.85 88888.00 2013-05-25 13:24:07.250 145 12619.92 169.18 54850.88 88888.00 2013-05-25 13:24:07.375 145 12619.98 169.22 54850.88 88888.00 2013-05-25 13:24:07.500 145 12619.98 169.20 54850.85 88888.00 2013-05-25 13:24:07.625 145 12619.90 169.18 54850.85 88888.00 2013-05-25 13:24:07.750 145 12619.85 169.15 54850.82 88888.00 2013-05-25 13:24:07.875 145 12619.88 169.20 54850.82 88888.00 2013-05-25 13:24:08.000 145 12619.92 169.22 54850.82 88888.00 2013-05-25 13:24:08.125 145 12619.90 169.20 54850.85 88888.00 2013-05-25 13:24:08.250 145 12619.80 169.20 54850.88 88888.00 2013-05-25 13:24:08.375 145 12619.90 169.28 54850.88 88888.00 2013-05-25 13:24:08.500 145 12619.92 169.25 54850.85 88888.00 2013-05-25 13:24:08.625 145 12619.88 169.22 54850.82 88888.00 2013-05-25 13:24:08.750 145 12619.90 169.22 54850.80 88888.00 2013-05-25 13:24:08.875 145 12619.92 169.25 54850.80 88888.00 2013-05-25 13:24:09.000 145 12619.95 169.22 54850.82 88888.00 2013-05-25 13:24:09.125 145 12619.95 169.28 54850.88 88888.00 2013-05-25 13:24:09.250 145 12619.92 169.25 54850.90 88888.00 2013-05-25 13:24:09.375 145 12619.90 169.28 54850.85 88888.00 2013-05-25 13:24:09.500 145 12619.92 169.25 54850.88 88888.00 2013-05-25 13:24:09.625 145 12619.92 169.22 54850.82 88888.00 2013-05-25 13:24:09.750 145 12619.92 169.25 54850.82 88888.00 2013-05-25 13:24:09.875 145 12619.90 169.25 54850.82 88888.00 2013-05-25 13:24:10.000 145 12619.85 169.18 54850.82 88888.00 2013-05-25 13:24:10.125 145 12619.88 169.22 54850.85 88888.00 2013-05-25 13:24:10.250 145 12619.85 169.22 54850.82 88888.00 2013-05-25 13:24:10.375 145 12619.85 169.25 54850.82 88888.00 2013-05-25 13:24:10.500 145 12619.85 169.28 54850.78 88888.00 2013-05-25 13:24:10.625 145 12619.85 169.25 54850.80 88888.00 2013-05-25 13:24:10.750 145 12619.80 169.22 54850.82 88888.00 2013-05-25 13:24:10.875 145 12619.80 169.25 54850.82 88888.00 2013-05-25 13:24:11.000 145 12619.85 169.22 54850.85 88888.00 2013-05-25 13:24:11.125 145 12619.88 169.22 54850.82 88888.00 2013-05-25 13:24:11.250 145 12619.88 169.22 54850.82 88888.00 2013-05-25 13:24:11.375 145 12619.90 169.20 54850.80 88888.00 2013-05-25 13:24:11.500 145 12619.80 169.18 54850.78 88888.00 2013-05-25 13:24:11.625 145 12619.80 169.22 54850.82 88888.00 2013-05-25 13:24:11.750 145 12619.77 169.25 54850.82 88888.00 2013-05-25 13:24:11.875 145 12619.80 169.25 54850.78 88888.00 2013-05-25 13:24:12.000 145 12619.90 169.25 54850.80 88888.00 2013-05-25 13:24:12.125 145 12619.88 169.22 54850.80 88888.00 2013-05-25 13:24:12.250 145 12619.85 169.20 54850.80 88888.00 2013-05-25 13:24:12.375 145 12619.80 169.20 54850.80 88888.00 2013-05-25 13:24:12.500 145 12619.75 169.20 54850.78 88888.00 2013-05-25 13:24:12.625 145 12619.77 169.22 54850.80 88888.00 2013-05-25 13:24:12.750 145 12619.83 169.28 54850.80 88888.00 2013-05-25 13:24:12.875 145 12619.88 169.28 54850.80 88888.00 2013-05-25 13:24:13.000 145 12619.88 169.25 54850.75 88888.00 2013-05-25 13:24:13.125 145 12619.88 169.22 54850.75 88888.00 2013-05-25 13:24:13.250 145 12619.85 169.15 54850.70 88888.00 2013-05-25 13:24:13.375 145 12619.88 169.18 54850.72 88888.00 2013-05-25 13:24:13.500 145 12619.90 169.20 54850.75 88888.00 2013-05-25 13:24:13.625 145 12619.92 169.25 54850.75 88888.00 2013-05-25 13:24:13.750 145 12619.88 169.28 54850.75 88888.00 2013-05-25 13:24:13.875 145 12619.85 169.32 54850.78 88888.00 2013-05-25 13:24:14.000 145 12619.83 169.32 54850.78 88888.00 2013-05-25 13:24:14.125 145 12619.80 169.30 54850.80 88888.00 2013-05-25 13:24:14.250 145 12619.83 169.28 54850.75 88888.00 2013-05-25 13:24:14.375 145 12619.88 169.30 54850.72 88888.00 2013-05-25 13:24:14.500 145 12619.90 169.32 54850.78 88888.00 2013-05-25 13:24:14.625 145 12619.88 169.38 54850.82 88888.00 2013-05-25 13:24:14.750 145 12619.85 169.30 54850.78 88888.00 2013-05-25 13:24:14.875 145 12619.90 169.28 54850.78 88888.00 2013-05-25 13:24:15.000 145 12619.92 169.32 54850.75 88888.00 2013-05-25 13:24:15.125 145 12619.90 169.30 54850.72 88888.00 2013-05-25 13:24:15.250 145 12619.90 169.25 54850.75 88888.00 2013-05-25 13:24:15.375 145 12619.90 169.30 54850.72 88888.00 2013-05-25 13:24:15.500 145 12619.90 169.32 54850.72 88888.00 2013-05-25 13:24:15.625 145 12619.85 169.32 54850.75 88888.00 2013-05-25 13:24:15.750 145 12619.80 169.32 54850.75 88888.00 2013-05-25 13:24:15.875 145 12619.88 169.38 54850.75 88888.00 2013-05-25 13:24:16.000 145 12619.92 169.35 54850.72 88888.00 2013-05-25 13:24:16.125 145 12619.92 169.32 54850.72 88888.00 2013-05-25 13:24:16.250 145 12619.85 169.30 54850.72 88888.00 2013-05-25 13:24:16.375 145 12619.83 169.28 54850.72 88888.00 2013-05-25 13:24:16.500 145 12619.85 169.30 54850.75 88888.00 2013-05-25 13:24:16.625 145 12619.85 169.32 54850.75 88888.00 2013-05-25 13:24:16.750 145 12619.83 169.32 54850.78 88888.00 2013-05-25 13:24:16.875 145 12619.83 169.28 54850.75 88888.00 2013-05-25 13:24:17.000 145 12619.85 169.32 54850.72 88888.00 2013-05-25 13:24:17.125 145 12619.85 169.32 54850.72 88888.00 2013-05-25 13:24:17.250 145 12619.83 169.30 54850.72 88888.00 2013-05-25 13:24:17.375 145 12619.85 169.30 54850.70 88888.00 2013-05-25 13:24:17.500 145 12619.80 169.30 54850.72 88888.00 2013-05-25 13:24:17.625 145 12619.83 169.35 54850.72 88888.00 2013-05-25 13:24:17.750 145 12619.80 169.32 54850.75 88888.00 2013-05-25 13:24:17.875 145 12619.80 169.32 54850.75 88888.00 2013-05-25 13:24:18.000 145 12619.85 169.32 54850.75 88888.00 2013-05-25 13:24:18.125 145 12619.88 169.35 54850.75 88888.00 2013-05-25 13:24:18.250 145 12619.80 169.35 54850.75 88888.00 2013-05-25 13:24:18.375 145 12619.80 169.35 54850.72 88888.00 2013-05-25 13:24:18.500 145 12619.75 169.35 54850.65 88888.00 2013-05-25 13:24:18.625 145 12619.80 169.35 54850.68 88888.00 2013-05-25 13:24:18.750 145 12619.83 169.38 54850.68 88888.00 2013-05-25 13:24:18.875 145 12619.83 169.40 54850.72 88888.00 2013-05-25 13:24:19.000 145 12619.83 169.38 54850.70 88888.00 2013-05-25 13:24:19.125 145 12619.80 169.38 54850.70 88888.00 2013-05-25 13:24:19.250 145 12619.75 169.40 54850.75 88888.00 2013-05-25 13:24:19.375 145 12619.77 169.40 54850.75 88888.00 2013-05-25 13:24:19.500 145 12619.77 169.40 54850.72 88888.00 2013-05-25 13:24:19.625 145 12619.80 169.38 54850.72 88888.00 2013-05-25 13:24:19.750 145 12619.88 169.38 54850.75 88888.00 2013-05-25 13:24:19.875 145 12619.90 169.43 54850.72 88888.00 2013-05-25 13:24:20.000 145 12619.90 169.40 54850.70 88888.00 2013-05-25 13:24:20.125 145 12619.92 169.43 54850.72 88888.00 2013-05-25 13:24:20.250 145 12619.85 169.40 54850.68 88888.00 2013-05-25 13:24:20.375 145 12619.83 169.40 54850.70 88888.00 2013-05-25 13:24:20.500 145 12619.88 169.45 54850.72 88888.00 2013-05-25 13:24:20.625 145 12619.85 169.43 54850.70 88888.00 2013-05-25 13:24:20.750 145 12619.83 169.45 54850.72 88888.00 2013-05-25 13:24:20.875 145 12619.80 169.45 54850.70 88888.00 2013-05-25 13:24:21.000 145 12619.83 169.45 54850.68 88888.00 2013-05-25 13:24:21.125 145 12619.77 169.45 54850.68 88888.00 2013-05-25 13:24:21.250 145 12619.83 169.43 54850.70 88888.00 2013-05-25 13:24:21.375 145 12619.90 169.50 54850.68 88888.00 2013-05-25 13:24:21.500 145 12619.85 169.45 54850.65 88888.00 2013-05-25 13:24:21.625 145 12619.77 169.43 54850.65 88888.00 2013-05-25 13:24:21.750 145 12619.77 169.45 54850.68 88888.00 2013-05-25 13:24:21.875 145 12619.80 169.50 54850.68 88888.00 2013-05-25 13:24:22.000 145 12619.80 169.47 54850.65 88888.00 2013-05-25 13:24:22.125 145 12619.75 169.45 54850.68 88888.00 2013-05-25 13:24:22.250 145 12619.77 169.45 54850.68 88888.00 2013-05-25 13:24:22.375 145 12619.83 169.50 54850.68 88888.00 2013-05-25 13:24:22.500 145 12619.83 169.50 54850.70 88888.00 2013-05-25 13:24:22.625 145 12619.83 169.53 54850.68 88888.00 2013-05-25 13:24:22.750 145 12619.83 169.55 54850.65 88888.00 2013-05-25 13:24:22.875 145 12619.80 169.53 54850.70 88888.00 2013-05-25 13:24:23.000 145 12619.85 169.53 54850.68 88888.00 2013-05-25 13:24:23.125 145 12619.83 169.50 54850.68 88888.00 2013-05-25 13:24:23.250 145 12619.77 169.47 54850.65 88888.00 2013-05-25 13:24:23.375 145 12619.88 169.53 54850.68 88888.00 2013-05-25 13:24:23.500 145 12619.90 169.55 54850.70 88888.00 2013-05-25 13:24:23.625 145 12619.92 169.55 54850.72 88888.00 2013-05-25 13:24:23.750 145 12619.92 169.55 54850.68 88888.00 2013-05-25 13:24:23.875 145 12619.90 169.53 54850.68 88888.00 2013-05-25 13:24:24.000 145 12619.95 169.50 54850.62 88888.00 2013-05-25 13:24:24.125 145 12619.92 169.53 54850.65 88888.00 2013-05-25 13:24:24.250 145 12619.83 169.53 54850.65 88888.00 2013-05-25 13:24:24.375 145 12619.80 169.53 54850.60 88888.00 2013-05-25 13:24:24.500 145 12619.80 169.50 54850.60 88888.00 2013-05-25 13:24:24.625 145 12619.88 169.55 54850.65 88888.00 2013-05-25 13:24:24.750 145 12619.95 169.57 54850.68 88888.00 2013-05-25 13:24:24.875 145 12619.88 169.57 54850.65 88888.00 2013-05-25 13:24:25.000 145 12619.80 169.55 54850.62 88888.00 2013-05-25 13:24:25.125 145 12619.83 169.57 54850.68 88888.00 2013-05-25 13:24:25.250 145 12619.90 169.57 54850.70 88888.00 2013-05-25 13:24:25.375 145 12619.95 169.60 54850.68 88888.00 2013-05-25 13:24:25.500 145 12619.90 169.55 54850.60 88888.00 2013-05-25 13:24:25.625 145 12619.88 169.55 54850.60 88888.00 2013-05-25 13:24:25.750 145 12619.88 169.57 54850.65 88888.00 2013-05-25 13:24:25.875 145 12619.88 169.60 54850.65 88888.00 2013-05-25 13:24:26.000 145 12619.85 169.57 54850.68 88888.00 2013-05-25 13:24:26.125 145 12619.88 169.53 54850.65 88888.00 2013-05-25 13:24:26.250 145 12619.83 169.50 54850.65 88888.00 2013-05-25 13:24:26.375 145 12619.83 169.55 54850.65 88888.00 2013-05-25 13:24:26.500 145 12619.85 169.55 54850.65 88888.00 2013-05-25 13:24:26.625 145 12619.80 169.53 54850.62 88888.00 2013-05-25 13:24:26.750 145 12619.73 169.50 54850.65 88888.00 2013-05-25 13:24:26.875 145 12619.67 169.53 54850.62 88888.00 2013-05-25 13:24:27.000 145 12619.73 169.57 54850.62 88888.00 2013-05-25 13:24:27.125 145 12619.75 169.57 54850.62 88888.00 2013-05-25 13:24:27.250 145 12619.80 169.55 54850.68 88888.00 2013-05-25 13:24:27.375 145 12619.88 169.60 54850.68 88888.00 2013-05-25 13:24:27.500 145 12619.88 169.57 54850.68 88888.00 2013-05-25 13:24:27.625 145 12619.85 169.57 54850.65 88888.00 2013-05-25 13:24:27.750 145 12619.83 169.57 54850.65 88888.00 2013-05-25 13:24:27.875 145 12619.85 169.57 54850.65 88888.00 2013-05-25 13:24:28.000 145 12619.85 169.60 54850.68 88888.00 2013-05-25 13:24:28.125 145 12619.90 169.62 54850.72 88888.00 2013-05-25 13:24:28.250 145 12619.90 169.55 54850.68 88888.00 2013-05-25 13:24:28.375 145 12619.83 169.53 54850.62 88888.00 2013-05-25 13:24:28.500 145 12619.75 169.53 54850.62 88888.00 2013-05-25 13:24:28.625 145 12619.75 169.53 54850.68 88888.00 2013-05-25 13:24:28.750 145 12619.77 169.55 54850.68 88888.00 2013-05-25 13:24:28.875 145 12619.77 169.57 54850.68 88888.00 2013-05-25 13:24:29.000 145 12619.77 169.55 54850.62 88888.00 2013-05-25 13:24:29.125 145 12619.80 169.55 54850.62 88888.00 2013-05-25 13:24:29.250 145 12619.85 169.55 54850.65 88888.00 2013-05-25 13:24:29.375 145 12619.90 169.57 54850.68 88888.00 2013-05-25 13:24:29.500 145 12619.85 169.53 54850.68 88888.00 2013-05-25 13:24:29.625 145 12619.85 169.53 54850.68 88888.00 2013-05-25 13:24:29.750 145 12619.90 169.57 54850.68 88888.00 2013-05-25 13:24:29.875 145 12619.88 169.57 54850.68 88888.00 2013-05-25 13:24:30.000 145 12619.88 169.55 54850.62 88888.00 2013-05-25 13:24:30.125 145 12619.90 169.55 54850.65 88888.00 2013-05-25 13:24:30.250 145 12619.80 169.55 54850.65 88888.00 2013-05-25 13:24:30.375 145 12619.85 169.62 54850.68 88888.00 2013-05-25 13:24:30.500 145 12619.83 169.60 54850.65 88888.00 2013-05-25 13:24:30.625 145 12619.83 169.55 54850.62 88888.00 2013-05-25 13:24:30.750 145 12619.85 169.55 54850.60 88888.00 2013-05-25 13:24:30.875 145 12619.85 169.60 54850.62 88888.00 2013-05-25 13:24:31.000 145 12619.80 169.57 54850.60 88888.00 2013-05-25 13:24:31.125 145 12619.73 169.50 54850.57 88888.00 2013-05-25 13:24:31.250 145 12619.75 169.53 54850.60 88888.00 2013-05-25 13:24:31.375 145 12619.77 169.55 54850.62 88888.00 2013-05-25 13:24:31.500 145 12619.73 169.57 54850.60 88888.00 2013-05-25 13:24:31.625 145 12619.77 169.60 54850.65 88888.00 2013-05-25 13:24:31.750 145 12619.85 169.57 54850.62 88888.00 2013-05-25 13:24:31.875 145 12619.88 169.55 54850.60 88888.00 2013-05-25 13:24:32.000 145 12619.83 169.55 54850.57 88888.00 2013-05-25 13:24:32.125 145 12619.77 169.53 54850.57 88888.00 2013-05-25 13:24:32.250 145 12619.83 169.57 54850.60 88888.00 2013-05-25 13:24:32.375 145 12619.88 169.60 54850.60 88888.00 2013-05-25 13:24:32.500 145 12619.80 169.60 54850.62 88888.00 2013-05-25 13:24:32.625 145 12619.83 169.60 54850.62 88888.00 2013-05-25 13:24:32.750 145 12619.80 169.62 54850.65 88888.00 2013-05-25 13:24:32.875 145 12619.85 169.60 54850.62 88888.00 2013-05-25 13:24:33.000 145 12619.88 169.57 54850.57 88888.00 2013-05-25 13:24:33.125 145 12619.88 169.62 54850.60 88888.00 2013-05-25 13:24:33.250 145 12619.85 169.62 54850.62 88888.00 2013-05-25 13:24:33.375 145 12619.83 169.60 54850.62 88888.00 2013-05-25 13:24:33.500 145 12619.77 169.60 54850.60 88888.00 2013-05-25 13:24:33.625 145 12619.77 169.60 54850.55 88888.00 2013-05-25 13:24:33.750 145 12619.85 169.60 54850.57 88888.00 2013-05-25 13:24:33.875 145 12619.88 169.60 54850.55 88888.00 2013-05-25 13:24:34.000 145 12619.88 169.62 54850.55 88888.00 2013-05-25 13:24:34.125 145 12619.85 169.65 54850.60 88888.00 2013-05-25 13:24:34.250 145 12619.83 169.65 54850.55 88888.00 2013-05-25 13:24:34.375 145 12619.88 169.68 54850.57 88888.00 2013-05-25 13:24:34.500 145 12619.92 169.68 54850.55 88888.00 2013-05-25 13:24:34.625 145 12619.88 169.65 54850.60 88888.00 2013-05-25 13:24:34.750 145 12619.88 169.65 54850.60 88888.00 2013-05-25 13:24:34.875 145 12619.90 169.68 54850.57 88888.00 2013-05-25 13:24:35.000 145 12619.88 169.70 54850.55 88888.00 2013-05-25 13:24:35.125 145 12619.88 169.70 54850.55 88888.00 2013-05-25 13:24:35.250 145 12619.85 169.68 54850.57 88888.00 2013-05-25 13:24:35.375 145 12619.85 169.68 54850.57 88888.00 2013-05-25 13:24:35.500 145 12619.80 169.62 54850.55 88888.00 2013-05-25 13:24:35.625 145 12619.85 169.65 54850.55 88888.00 2013-05-25 13:24:35.750 145 12619.98 169.72 54850.55 88888.00 2013-05-25 13:24:35.875 145 12620.02 169.72 54850.55 88888.00 2013-05-25 13:24:36.000 145 12619.98 169.68 54850.50 88888.00 2013-05-25 13:24:36.125 145 12619.98 169.68 54850.55 88888.00 2013-05-25 13:24:36.250 145 12619.95 169.68 54850.55 88888.00 2013-05-25 13:24:36.375 145 12619.95 169.70 54850.55 88888.00 2013-05-25 13:24:36.500 145 12619.92 169.65 54850.53 88888.00 2013-05-25 13:24:36.625 145 12619.95 169.68 54850.53 88888.00 2013-05-25 13:24:36.750 145 12619.98 169.68 54850.55 88888.00 2013-05-25 13:24:36.875 145 12619.98 169.70 54850.57 88888.00 2013-05-25 13:24:37.000 145 12619.90 169.65 54850.55 88888.00 2013-05-25 13:24:37.125 145 12619.85 169.65 54850.55 88888.00 2013-05-25 13:24:37.250 145 12619.88 169.68 54850.57 88888.00 2013-05-25 13:24:37.375 145 12619.90 169.65 54850.55 88888.00 2013-05-25 13:24:37.500 145 12619.83 169.65 54850.53 88888.00 2013-05-25 13:24:37.625 145 12619.85 169.70 54850.55 88888.00 2013-05-25 13:24:37.750 145 12619.88 169.75 54850.57 88888.00 2013-05-25 13:24:37.875 145 12619.83 169.72 54850.60 88888.00 2013-05-25 13:24:38.000 145 12619.88 169.70 54850.55 88888.00 2013-05-25 13:24:38.125 145 12619.92 169.70 54850.55 88888.00 2013-05-25 13:24:38.250 145 12619.92 169.72 54850.55 88888.00 2013-05-25 13:24:38.375 145 12619.88 169.75 54850.53 88888.00 2013-05-25 13:24:38.500 145 12619.88 169.75 54850.53 88888.00 2013-05-25 13:24:38.625 145 12619.92 169.75 54850.53 88888.00 2013-05-25 13:24:38.750 145 12619.92 169.75 54850.57 88888.00 2013-05-25 13:24:38.875 145 12619.92 169.72 54850.55 88888.00 2013-05-25 13:24:39.000 145 12619.90 169.70 54850.53 88888.00 2013-05-25 13:24:39.125 145 12619.98 169.72 54850.55 88888.00 2013-05-25 13:24:39.250 145 12619.92 169.75 54850.55 88888.00 2013-05-25 13:24:39.375 145 12619.95 169.75 54850.55 88888.00 2013-05-25 13:24:39.500 145 12619.95 169.75 54850.53 88888.00 2013-05-25 13:24:39.625 145 12619.95 169.78 54850.55 88888.00 2013-05-25 13:24:39.750 145 12619.98 169.78 54850.55 88888.00 2013-05-25 13:24:39.875 145 12619.95 169.78 54850.53 88888.00 2013-05-25 13:24:40.000 145 12619.92 169.78 54850.55 88888.00 2013-05-25 13:24:40.125 145 12620.00 169.80 54850.55 88888.00 2013-05-25 13:24:40.250 145 12620.02 169.75 54850.53 88888.00 2013-05-25 13:24:40.375 145 12620.00 169.75 54850.53 88888.00 2013-05-25 13:24:40.500 145 12619.95 169.78 54850.50 88888.00 2013-05-25 13:24:40.625 145 12619.95 169.75 54850.53 88888.00 2013-05-25 13:24:40.750 145 12619.95 169.75 54850.55 88888.00 2013-05-25 13:24:40.875 145 12619.95 169.75 54850.55 88888.00 2013-05-25 13:24:41.000 145 12619.95 169.75 54850.53 88888.00 2013-05-25 13:24:41.125 145 12619.98 169.75 54850.53 88888.00 2013-05-25 13:24:41.250 145 12619.98 169.72 54850.53 88888.00 2013-05-25 13:24:41.375 145 12619.98 169.75 54850.55 88888.00 2013-05-25 13:24:41.500 145 12619.98 169.75 54850.55 88888.00 2013-05-25 13:24:41.625 145 12619.98 169.75 54850.53 88888.00 2013-05-25 13:24:41.750 145 12620.00 169.72 54850.47 88888.00 2013-05-25 13:24:41.875 145 12620.02 169.68 54850.47 88888.00 2013-05-25 13:24:42.000 145 12619.98 169.68 54850.47 88888.00 2013-05-25 13:24:42.125 145 12619.95 169.75 54850.53 88888.00 2013-05-25 13:24:42.250 145 12620.02 169.80 54850.60 88888.00 2013-05-25 13:24:42.375 145 12620.02 169.82 54850.57 88888.00 2013-05-25 13:24:42.500 145 12619.95 169.75 54850.53 88888.00 2013-05-25 13:24:42.625 145 12619.98 169.72 54850.47 88888.00 2013-05-25 13:24:42.750 145 12620.00 169.72 54850.47 88888.00 2013-05-25 13:24:42.875 145 12620.00 169.75 54850.50 88888.00 2013-05-25 13:24:43.000 145 12620.00 169.75 54850.47 88888.00 2013-05-25 13:24:43.125 145 12620.02 169.78 54850.47 88888.00 2013-05-25 13:24:43.250 145 12620.08 169.80 54850.47 88888.00 2013-05-25 13:24:43.375 145 12620.08 169.78 54850.47 88888.00 2013-05-25 13:24:43.500 145 12620.10 169.75 54850.45 88888.00 2013-05-25 13:24:43.625 145 12620.12 169.78 54850.47 88888.00 2013-05-25 13:24:43.750 145 12620.15 169.78 54850.47 88888.00 2013-05-25 13:24:43.875 145 12620.17 169.78 54850.47 88888.00 2013-05-25 13:24:44.000 145 12620.20 169.80 54850.47 88888.00 2013-05-25 13:24:44.125 145 12620.17 169.78 54850.47 88888.00 2013-05-25 13:24:44.250 145 12620.10 169.75 54850.47 88888.00 2013-05-25 13:24:44.375 145 12620.08 169.78 54850.50 88888.00 2013-05-25 13:24:44.500 145 12620.12 169.82 54850.53 88888.00 2013-05-25 13:24:44.625 145 12620.08 169.82 54850.50 88888.00 2013-05-25 13:24:44.750 145 12620.08 169.78 54850.47 88888.00 2013-05-25 13:24:44.875 145 12620.05 169.75 54850.47 88888.00 2013-05-25 13:24:45.000 145 12620.10 169.78 54850.47 88888.00 2013-05-25 13:24:45.125 145 12620.15 169.80 54850.50 88888.00 2013-05-25 13:24:45.250 145 12620.10 169.78 54850.43 88888.00 2013-05-25 13:24:45.375 145 12620.08 169.80 54850.45 88888.00 2013-05-25 13:24:45.500 145 12620.05 169.80 54850.45 88888.00 2013-05-25 13:24:45.625 145 12620.02 169.80 54850.45 88888.00 2013-05-25 13:24:45.750 145 12620.02 169.82 54850.47 88888.00 2013-05-25 13:24:45.875 145 12620.02 169.78 54850.45 88888.00 2013-05-25 13:24:46.000 145 12620.02 169.80 54850.43 88888.00 2013-05-25 13:24:46.125 145 12620.08 169.88 54850.47 88888.00 2013-05-25 13:24:46.250 145 12620.15 169.90 54850.50 88888.00 2013-05-25 13:24:46.375 145 12620.15 169.88 54850.47 88888.00 2013-05-25 13:24:46.500 145 12620.05 169.82 54850.47 88888.00 2013-05-25 13:24:46.625 145 12620.00 169.80 54850.45 88888.00 2013-05-25 13:24:46.750 145 12619.98 169.82 54850.45 88888.00 2013-05-25 13:24:46.875 145 12620.02 169.82 54850.45 88888.00 2013-05-25 13:24:47.000 145 12620.05 169.85 54850.43 88888.00 2013-05-25 13:24:47.125 145 12620.10 169.88 54850.47 88888.00 2013-05-25 13:24:47.250 145 12620.05 169.90 54850.47 88888.00 2013-05-25 13:24:47.375 145 12620.10 169.93 54850.50 88888.00 2013-05-25 13:24:47.500 145 12620.15 169.95 54850.53 88888.00 2013-05-25 13:24:47.625 145 12620.12 169.93 54850.47 88888.00 2013-05-25 13:24:47.750 145 12620.12 169.90 54850.45 88888.00 2013-05-25 13:24:47.875 145 12620.15 169.93 54850.47 88888.00 2013-05-25 13:24:48.000 145 12620.12 169.90 54850.45 88888.00 2013-05-25 13:24:48.125 145 12620.12 169.88 54850.45 88888.00 2013-05-25 13:24:48.250 145 12620.12 169.90 54850.47 88888.00 2013-05-25 13:24:48.375 145 12620.15 169.90 54850.50 88888.00 2013-05-25 13:24:48.500 145 12620.15 169.90 54850.47 88888.00 2013-05-25 13:24:48.625 145 12620.20 169.93 54850.47 88888.00 2013-05-25 13:24:48.750 145 12620.15 169.93 54850.47 88888.00 2013-05-25 13:24:48.875 145 12620.08 169.90 54850.43 88888.00 2013-05-25 13:24:49.000 145 12620.12 169.88 54850.43 88888.00 2013-05-25 13:24:49.125 145 12620.23 169.90 54850.45 88888.00 2013-05-25 13:24:49.250 145 12620.20 169.88 54850.45 88888.00 2013-05-25 13:24:49.375 145 12620.23 169.93 54850.45 88888.00 2013-05-25 13:24:49.500 145 12620.25 169.95 54850.45 88888.00 2013-05-25 13:24:49.625 145 12620.20 169.97 54850.47 88888.00 2013-05-25 13:24:49.750 145 12620.15 169.93 54850.45 88888.00 2013-05-25 13:24:49.875 145 12620.20 169.93 54850.43 88888.00 2013-05-25 13:24:50.000 145 12620.23 169.97 54850.47 88888.00 2013-05-25 13:24:50.125 145 12620.30 170.05 54850.50 88888.00 2013-05-25 13:24:50.250 145 12620.25 170.00 54850.50 88888.00 2013-05-25 13:24:50.375 145 12620.25 169.97 54850.47 88888.00 2013-05-25 13:24:50.500 145 12620.27 169.95 54850.47 88888.00 2013-05-25 13:24:50.625 145 12620.30 169.97 54850.53 88888.00 2013-05-25 13:24:50.750 145 12620.25 169.95 54850.50 88888.00 2013-05-25 13:24:50.875 145 12620.25 169.95 54850.45 88888.00 2013-05-25 13:24:51.000 145 12620.27 169.97 54850.47 88888.00 2013-05-25 13:24:51.125 145 12620.25 169.97 54850.50 88888.00 2013-05-25 13:24:51.250 145 12620.23 170.03 54850.53 88888.00 2013-05-25 13:24:51.375 145 12620.20 170.03 54850.50 88888.00 2013-05-25 13:24:51.500 145 12620.20 170.03 54850.47 88888.00 2013-05-25 13:24:51.625 145 12620.17 170.03 54850.47 88888.00 2013-05-25 13:24:51.750 145 12620.23 170.05 54850.50 88888.00 2013-05-25 13:24:51.875 145 12620.23 169.97 54850.50 88888.00 2013-05-25 13:24:52.000 145 12620.17 169.93 54850.43 88888.00 2013-05-25 13:24:52.125 145 12620.15 169.93 54850.45 88888.00 2013-05-25 13:24:52.250 145 12620.12 169.95 54850.47 88888.00 2013-05-25 13:24:52.375 145 12620.20 170.00 54850.47 88888.00 2013-05-25 13:24:52.500 145 12620.23 169.97 54850.45 88888.00 2013-05-25 13:24:52.625 145 12620.25 169.97 54850.50 88888.00 2013-05-25 13:24:52.750 145 12620.33 169.97 54850.47 88888.00 2013-05-25 13:24:52.875 145 12620.27 169.97 54850.50 88888.00 2013-05-25 13:24:53.000 145 12620.15 170.03 54850.50 88888.00 2013-05-25 13:24:53.125 145 12620.23 170.05 54850.53 88888.00 2013-05-25 13:24:53.250 145 12620.23 170.00 54850.50 88888.00 2013-05-25 13:24:53.375 145 12620.15 170.00 54850.47 88888.00 2013-05-25 13:24:53.500 145 12620.15 169.95 54850.45 88888.00 2013-05-25 13:24:53.625 145 12620.20 169.95 54850.45 88888.00 2013-05-25 13:24:53.750 145 12620.25 169.93 54850.45 88888.00 2013-05-25 13:24:53.875 145 12620.27 170.00 54850.50 88888.00 2013-05-25 13:24:54.000 145 12620.30 170.03 54850.47 88888.00 2013-05-25 13:24:54.125 145 12620.25 169.93 54850.45 88888.00 2013-05-25 13:24:54.250 145 12620.27 169.93 54850.47 88888.00 2013-05-25 13:24:54.375 145 12620.27 169.97 54850.50 88888.00 2013-05-25 13:24:54.500 145 12620.35 170.00 54850.47 88888.00 2013-05-25 13:24:54.625 145 12620.33 170.00 54850.50 88888.00 2013-05-25 13:24:54.750 145 12620.27 170.00 54850.50 88888.00 2013-05-25 13:24:54.875 145 12620.27 169.95 54850.47 88888.00 2013-05-25 13:24:55.000 145 12620.30 169.93 54850.45 88888.00 2013-05-25 13:24:55.125 145 12620.25 169.97 54850.47 88888.00 2013-05-25 13:24:55.250 145 12620.20 169.95 54850.50 88888.00 2013-05-25 13:24:55.375 145 12620.25 169.97 54850.53 88888.00 2013-05-25 13:24:55.500 145 12620.25 170.03 54850.50 88888.00 2013-05-25 13:24:55.625 145 12620.25 169.97 54850.47 88888.00 2013-05-25 13:24:55.750 145 12620.27 170.00 54850.50 88888.00 2013-05-25 13:24:55.875 145 12620.27 170.00 54850.47 88888.00 2013-05-25 13:24:56.000 145 12620.30 169.97 54850.47 88888.00 2013-05-25 13:24:56.125 145 12620.33 169.93 54850.45 88888.00 2013-05-25 13:24:56.250 145 12620.30 169.95 54850.50 88888.00 2013-05-25 13:24:56.375 145 12620.25 169.97 54850.50 88888.00 2013-05-25 13:24:56.500 145 12620.27 170.00 54850.53 88888.00 2013-05-25 13:24:56.625 145 12620.33 170.03 54850.53 88888.00 2013-05-25 13:24:56.750 145 12620.30 170.00 54850.53 88888.00 2013-05-25 13:24:56.875 145 12620.33 169.97 54850.50 88888.00 2013-05-25 13:24:57.000 145 12620.35 169.95 54850.50 88888.00 2013-05-25 13:24:57.125 145 12620.30 169.95 54850.53 88888.00 2013-05-25 13:24:57.250 145 12620.25 169.90 54850.47 88888.00 2013-05-25 13:24:57.375 145 12620.30 169.90 54850.47 88888.00 2013-05-25 13:24:57.500 145 12620.27 169.93 54850.47 88888.00 2013-05-25 13:24:57.625 145 12620.25 169.95 54850.47 88888.00 2013-05-25 13:24:57.750 145 12620.27 169.97 54850.50 88888.00 2013-05-25 13:24:57.875 145 12620.33 169.95 54850.50 88888.00 2013-05-25 13:24:58.000 145 12620.33 169.95 54850.47 88888.00 2013-05-25 13:24:58.125 145 12620.30 169.95 54850.50 88888.00 2013-05-25 13:24:58.250 145 12620.33 169.95 54850.47 88888.00 2013-05-25 13:24:58.375 145 12620.35 170.00 54850.50 88888.00 2013-05-25 13:24:58.500 145 12620.33 169.97 54850.50 88888.00 2013-05-25 13:24:58.625 145 12620.33 169.93 54850.50 88888.00 2013-05-25 13:24:58.750 145 12620.38 169.93 54850.53 88888.00 2013-05-25 13:24:58.875 145 12620.38 169.93 54850.50 88888.00 2013-05-25 13:24:59.000 145 12620.30 169.93 54850.50 88888.00 2013-05-25 13:24:59.125 145 12620.25 169.93 54850.50 88888.00 2013-05-25 13:24:59.250 145 12620.30 169.90 54850.50 88888.00 2013-05-25 13:24:59.375 145 12620.38 169.90 54850.50 88888.00 2013-05-25 13:24:59.500 145 12620.45 169.88 54850.50 88888.00 2013-05-25 13:24:59.625 145 12620.45 169.93 54850.50 88888.00 2013-05-25 13:24:59.750 145 12620.38 169.90 54850.50 88888.00 2013-05-25 13:24:59.875 145 12620.35 169.93 54850.53 88888.00 2013-05-25 13:25:00.000 145 12620.27 169.93 54850.55 88888.00 2013-05-25 13:25:00.125 145 12620.25 169.93 54850.55 88888.00 2013-05-25 13:25:00.250 145 12620.33 169.93 54850.55 88888.00 2013-05-25 13:25:00.375 145 12620.30 169.90 54850.53 88888.00 2013-05-25 13:25:00.500 145 12620.23 169.90 54850.53 88888.00 2013-05-25 13:25:00.625 145 12620.27 169.88 54850.50 88888.00 2013-05-25 13:25:00.750 145 12620.38 169.93 54850.53 88888.00 2013-05-25 13:25:00.875 145 12620.40 169.95 54850.55 88888.00 2013-05-25 13:25:01.000 145 12620.40 169.93 54850.53 88888.00 2013-05-25 13:25:01.125 145 12620.45 169.88 54850.53 88888.00 2013-05-25 13:25:01.250 145 12620.48 169.85 54850.55 88888.00 2013-05-25 13:25:01.375 145 12620.45 169.88 54850.53 88888.00 2013-05-25 13:25:01.500 145 12620.38 169.93 54850.55 88888.00 2013-05-25 13:25:01.625 145 12620.40 169.90 54850.57 88888.00 2013-05-25 13:25:01.750 145 12620.42 169.85 54850.53 88888.00 2013-05-25 13:25:01.875 145 12620.40 169.82 54850.50 88888.00 2013-05-25 13:25:02.000 145 12620.40 169.82 54850.47 88888.00 2013-05-25 13:25:02.125 145 12620.42 169.85 54850.53 88888.00 2013-05-25 13:25:02.250 145 12620.45 169.88 54850.57 88888.00 2013-05-25 13:25:02.375 145 12620.48 169.90 54850.55 88888.00 2013-05-25 13:25:02.500 145 12620.42 169.88 54850.55 88888.00 2013-05-25 13:25:02.625 145 12620.35 169.88 54850.53 88888.00 2013-05-25 13:25:02.750 145 12620.35 169.88 54850.55 88888.00 2013-05-25 13:25:02.875 145 12620.40 169.88 54850.53 88888.00 2013-05-25 13:25:03.000 145 12620.48 169.90 54850.55 88888.00 2013-05-25 13:25:03.125 145 12620.52 169.88 54850.55 88888.00 2013-05-25 13:25:03.250 145 12620.42 169.82 54850.55 88888.00 2013-05-25 13:25:03.375 145 12620.42 169.80 54850.53 88888.00 2013-05-25 13:25:03.500 145 12620.38 169.82 54850.57 88888.00 2013-05-25 13:25:03.625 145 12620.35 169.85 54850.55 88888.00 2013-05-25 13:25:03.750 145 12620.35 169.82 54850.55 88888.00 2013-05-25 13:25:03.875 145 12620.40 169.82 54850.53 88888.00 2013-05-25 13:25:04.000 145 12620.35 169.82 54850.55 88888.00 2013-05-25 13:25:04.125 145 12620.40 169.80 54850.55 88888.00 2013-05-25 13:25:04.250 145 12620.42 169.85 54850.57 88888.00 2013-05-25 13:25:04.375 145 12620.45 169.85 54850.60 88888.00 2013-05-25 13:25:04.500 145 12620.42 169.80 54850.53 88888.00 2013-05-25 13:25:04.625 145 12620.42 169.78 54850.55 88888.00 2013-05-25 13:25:04.750 145 12620.42 169.82 54850.55 88888.00 2013-05-25 13:25:04.875 145 12620.50 169.80 54850.55 88888.00 2013-05-25 13:25:05.000 145 12620.48 169.78 54850.53 88888.00 2013-05-25 13:25:05.125 145 12620.48 169.78 54850.55 88888.00 2013-05-25 13:25:05.250 145 12620.48 169.82 54850.57 88888.00 2013-05-25 13:25:05.375 145 12620.48 169.82 54850.57 88888.00 2013-05-25 13:25:05.500 145 12620.42 169.78 54850.55 88888.00 2013-05-25 13:25:05.625 145 12620.48 169.82 54850.57 88888.00 2013-05-25 13:25:05.750 145 12620.50 169.85 54850.60 88888.00 2013-05-25 13:25:05.875 145 12620.55 169.85 54850.60 88888.00 2013-05-25 13:25:06.000 145 12620.52 169.82 54850.55 88888.00 2013-05-25 13:25:06.125 145 12620.48 169.82 54850.57 88888.00 2013-05-25 13:25:06.250 145 12620.48 169.85 54850.57 88888.00 2013-05-25 13:25:06.375 145 12620.55 169.88 54850.57 88888.00 2013-05-25 13:25:06.500 145 12620.50 169.82 54850.55 88888.00 2013-05-25 13:25:06.625 145 12620.55 169.85 54850.57 88888.00 2013-05-25 13:25:06.750 145 12620.58 169.85 54850.57 88888.00 2013-05-25 13:25:06.875 145 12620.60 169.82 54850.57 88888.00 2013-05-25 13:25:07.000 145 12620.60 169.85 54850.55 88888.00 2013-05-25 13:25:07.125 145 12620.60 169.90 54850.60 88888.00 2013-05-25 13:25:07.250 145 12620.58 169.88 54850.60 88888.00 2013-05-25 13:25:07.375 145 12620.58 169.85 54850.55 88888.00 2013-05-25 13:25:07.500 145 12620.55 169.85 54850.57 88888.00 2013-05-25 13:25:07.625 145 12620.55 169.82 54850.55 88888.00 2013-05-25 13:25:07.750 145 12620.58 169.88 54850.57 88888.00 2013-05-25 13:25:07.875 145 12620.62 169.90 54850.62 88888.00 2013-05-25 13:25:08.000 145 12620.62 169.90 54850.57 88888.00 2013-05-25 13:25:08.125 145 12620.62 169.90 54850.60 88888.00 2013-05-25 13:25:08.250 145 12620.58 169.93 54850.62 88888.00 2013-05-25 13:25:08.375 145 12620.58 169.93 54850.62 88888.00 2013-05-25 13:25:08.500 145 12620.55 169.93 54850.60 88888.00 2013-05-25 13:25:08.625 145 12620.58 169.93 54850.60 88888.00 2013-05-25 13:25:08.750 145 12620.60 169.95 54850.60 88888.00 2013-05-25 13:25:08.875 145 12620.60 169.93 54850.57 88888.00 2013-05-25 13:25:09.000 145 12620.58 169.88 54850.53 88888.00 2013-05-25 13:25:09.125 145 12620.62 169.85 54850.57 88888.00 2013-05-25 13:25:09.250 145 12620.60 169.88 54850.60 88888.00 2013-05-25 13:25:09.375 145 12620.67 169.93 54850.62 88888.00 2013-05-25 13:25:09.500 145 12620.62 169.88 54850.57 88888.00 2013-05-25 13:25:09.625 145 12620.62 169.88 54850.55 88888.00 2013-05-25 13:25:09.750 145 12620.65 169.90 54850.55 88888.00 2013-05-25 13:25:09.875 145 12620.70 169.90 54850.57 88888.00 2013-05-25 13:25:10.000 145 12620.75 169.95 54850.57 88888.00 2013-05-25 13:25:10.125 145 12620.75 169.93 54850.62 88888.00 2013-05-25 13:25:10.250 145 12620.70 169.90 54850.60 88888.00 2013-05-25 13:25:10.375 145 12620.73 169.95 54850.60 88888.00 2013-05-25 13:25:10.500 145 12620.80 169.93 54850.60 88888.00 2013-05-25 13:25:10.625 145 12620.83 169.90 54850.57 88888.00 2013-05-25 13:25:10.750 145 12620.77 169.88 54850.60 88888.00 2013-05-25 13:25:10.875 145 12620.75 169.93 54850.57 88888.00 2013-05-25 13:25:11.000 145 12620.77 169.95 54850.60 88888.00 2013-05-25 13:25:11.125 145 12620.75 169.93 54850.60 88888.00 2013-05-25 13:25:11.250 145 12620.58 169.88 54850.57 88888.00 2013-05-25 13:25:11.375 145 12620.62 169.90 54850.57 88888.00 2013-05-25 13:25:11.500 145 12620.73 169.93 54850.60 88888.00 2013-05-25 13:25:11.625 145 12620.73 169.93 54850.60 88888.00 2013-05-25 13:25:11.750 145 12620.75 169.97 54850.62 88888.00 2013-05-25 13:25:11.875 145 12620.75 169.97 54850.62 88888.00 2013-05-25 13:25:12.000 145 12620.80 169.95 54850.60 88888.00 2013-05-25 13:25:12.125 145 12620.80 169.90 54850.57 88888.00 2013-05-25 13:25:12.250 145 12620.83 169.93 54850.62 88888.00 2013-05-25 13:25:12.375 145 12620.80 169.93 54850.62 88888.00 2013-05-25 13:25:12.500 145 12620.80 169.88 54850.60 88888.00 2013-05-25 13:25:12.625 145 12620.88 169.90 54850.62 88888.00 2013-05-25 13:25:12.750 145 12620.85 169.93 54850.60 88888.00 2013-05-25 13:25:12.875 145 12620.83 169.95 54850.65 88888.00 2013-05-25 13:25:13.000 145 12620.83 169.97 54850.62 88888.00 2013-05-25 13:25:13.125 145 12620.77 169.95 54850.65 88888.00 2013-05-25 13:25:13.250 145 12620.73 169.90 54850.65 88888.00 2013-05-25 13:25:13.375 145 12620.77 169.93 54850.65 88888.00 2013-05-25 13:25:13.500 145 12620.83 169.95 54850.62 88888.00 2013-05-25 13:25:13.625 145 12620.85 170.00 54850.65 88888.00 2013-05-25 13:25:13.750 145 12620.83 169.97 54850.62 88888.00 2013-05-25 13:25:13.875 145 12620.88 169.95 54850.65 88888.00 2013-05-25 13:25:14.000 145 12620.92 170.00 54850.68 88888.00 2013-05-25 13:25:14.125 145 12620.83 169.97 54850.68 88888.00 2013-05-25 13:25:14.250 145 12620.77 169.85 54850.65 88888.00 2013-05-25 13:25:14.375 145 12620.85 169.88 54850.62 88888.00 2013-05-25 13:25:14.500 145 12620.92 169.90 54850.60 88888.00 2013-05-25 13:25:14.625 145 12620.85 169.95 54850.68 88888.00 2013-05-25 13:25:14.750 145 12620.83 169.93 54850.70 88888.00 2013-05-25 13:25:14.875 145 12620.85 169.93 54850.70 88888.00 2013-05-25 13:25:15.000 145 12620.92 169.93 54850.65 88888.00 2013-05-25 13:25:15.125 145 12620.98 169.93 54850.65 88888.00 2013-05-25 13:25:15.250 145 12620.92 169.93 54850.65 88888.00 2013-05-25 13:25:15.375 145 12620.90 169.90 54850.65 88888.00 2013-05-25 13:25:15.500 145 12620.90 169.82 54850.65 88888.00 2013-05-25 13:25:15.625 145 12620.95 169.88 54850.65 88888.00 2013-05-25 13:25:15.750 145 12620.98 169.93 54850.68 88888.00 2013-05-25 13:25:15.875 145 12621.00 169.88 54850.65 88888.00 2013-05-25 13:25:16.000 145 12621.00 169.88 54850.65 88888.00 2013-05-25 13:25:16.125 145 12620.98 169.88 54850.68 88888.00 2013-05-25 13:25:16.250 145 12620.90 169.90 54850.70 88888.00 2013-05-25 13:25:16.375 145 12620.95 169.95 54850.70 88888.00 2013-05-25 13:25:16.500 145 12620.92 169.93 54850.68 88888.00 2013-05-25 13:25:16.625 145 12620.88 169.90 54850.65 88888.00 2013-05-25 13:25:16.750 145 12620.98 169.93 54850.68 88888.00 2013-05-25 13:25:16.875 145 12621.08 169.95 54850.70 88888.00 2013-05-25 13:25:17.000 145 12621.08 169.95 54850.68 88888.00 2013-05-25 13:25:17.125 145 12621.02 169.90 54850.70 88888.00 2013-05-25 13:25:17.250 145 12620.90 169.85 54850.68 88888.00 2013-05-25 13:25:17.375 145 12620.98 169.90 54850.68 88888.00 2013-05-25 13:25:17.500 145 12621.08 169.93 54850.70 88888.00 2013-05-25 13:25:17.625 145 12620.98 169.88 54850.70 88888.00 2013-05-25 13:25:17.750 145 12620.92 169.85 54850.68 88888.00 2013-05-25 13:25:17.875 145 12621.00 169.90 54850.65 88888.00 2013-05-25 13:25:18.000 145 12621.05 169.88 54850.65 88888.00 2013-05-25 13:25:18.125 145 12621.00 169.85 54850.68 88888.00 2013-05-25 13:25:18.250 145 12620.98 169.88 54850.68 88888.00 2013-05-25 13:25:18.375 145 12620.98 169.82 54850.68 88888.00 2013-05-25 13:25:18.500 145 12621.02 169.82 54850.68 88888.00 2013-05-25 13:25:18.625 145 12621.05 169.88 54850.70 88888.00 2013-05-25 13:25:18.750 145 12620.95 169.90 54850.75 88888.00 2013-05-25 13:25:18.875 145 12620.92 169.85 54850.70 88888.00 2013-05-25 13:25:19.000 145 12620.90 169.80 54850.65 88888.00 2013-05-25 13:25:19.125 145 12620.92 169.80 54850.65 88888.00 2013-05-25 13:25:19.250 145 12620.95 169.82 54850.72 88888.00 2013-05-25 13:25:19.375 145 12621.02 169.88 54850.75 88888.00 2013-05-25 13:25:19.500 145 12621.05 169.88 54850.72 88888.00 2013-05-25 13:25:19.625 145 12621.00 169.82 54850.70 88888.00 2013-05-25 13:25:19.750 145 12621.00 169.80 54850.75 88888.00 2013-05-25 13:25:19.875 145 12621.02 169.78 54850.72 88888.00 2013-05-25 13:25:20.000 145 12621.00 169.78 54850.70 88888.00 2013-05-25 13:25:20.125 145 12621.00 169.80 54850.70 88888.00 2013-05-25 13:25:20.250 145 12621.00 169.80 54850.72 88888.00 2013-05-25 13:25:20.375 145 12621.05 169.80 54850.72 88888.00 2013-05-25 13:25:20.500 145 12621.05 169.78 54850.70 88888.00 2013-05-25 13:25:20.625 145 12621.08 169.78 54850.72 88888.00 2013-05-25 13:25:20.750 145 12621.08 169.82 54850.75 88888.00 2013-05-25 13:25:20.875 145 12621.08 169.85 54850.75 88888.00 2013-05-25 13:25:21.000 145 12621.05 169.80 54850.70 88888.00 2013-05-25 13:25:21.125 145 12621.17 169.82 54850.75 88888.00 2013-05-25 13:25:21.250 145 12621.15 169.75 54850.72 88888.00 2013-05-25 13:25:21.375 145 12621.12 169.75 54850.72 88888.00 2013-05-25 13:25:21.500 145 12621.10 169.75 54850.70 88888.00 2013-05-25 13:25:21.625 145 12621.12 169.72 54850.72 88888.00 2013-05-25 13:25:21.750 145 12621.17 169.72 54850.75 88888.00 2013-05-25 13:25:21.875 145 12621.23 169.78 54850.80 88888.00 2013-05-25 13:25:22.000 145 12621.17 169.75 54850.78 88888.00 2013-05-25 13:25:22.125 145 12621.12 169.72 54850.80 88888.00 2013-05-25 13:25:22.250 145 12621.15 169.70 54850.78 88888.00 2013-05-25 13:25:22.375 145 12621.20 169.72 54850.75 88888.00 2013-05-25 13:25:22.500 145 12621.25 169.78 54850.78 88888.00 2013-05-25 13:25:22.625 145 12621.25 169.70 54850.78 88888.00 2013-05-25 13:25:22.750 145 12621.20 169.65 54850.80 88888.00 2013-05-25 13:25:22.875 145 12621.15 169.68 54850.78 88888.00 2013-05-25 13:25:23.000 145 12621.10 169.68 54850.75 88888.00 2013-05-25 13:25:23.125 145 12621.12 169.62 54850.75 88888.00 2013-05-25 13:25:23.250 145 12621.23 169.62 54850.72 88888.00 2013-05-25 13:25:23.375 145 12621.25 169.62 54850.72 88888.00 2013-05-25 13:25:23.500 145 12621.20 169.62 54850.75 88888.00 2013-05-25 13:25:23.625 145 12621.27 169.60 54850.78 88888.00 2013-05-25 13:25:23.750 145 12621.35 169.65 54850.80 88888.00 2013-05-25 13:25:23.875 145 12621.33 169.60 54850.78 88888.00 2013-05-25 13:25:24.000 145 12621.25 169.57 54850.78 88888.00 2013-05-25 13:25:24.125 145 12621.27 169.65 54850.80 88888.00 2013-05-25 13:25:24.250 145 12621.30 169.65 54850.85 88888.00 2013-05-25 13:25:24.375 145 12621.30 169.65 54850.85 88888.00 2013-05-25 13:25:24.500 145 12621.33 169.62 54850.82 88888.00 2013-05-25 13:25:24.625 145 12621.40 169.62 54850.80 88888.00 2013-05-25 13:25:24.750 145 12621.45 169.62 54850.82 88888.00 2013-05-25 13:25:24.875 145 12621.40 169.60 54850.82 88888.00 2013-05-25 13:25:25.000 145 12621.35 169.62 54850.82 88888.00 2013-05-25 13:25:25.125 145 12621.33 169.57 54850.82 88888.00 2013-05-25 13:25:25.250 145 12621.30 169.57 54850.80 88888.00 2013-05-25 13:25:25.375 145 12621.33 169.55 54850.80 88888.00 2013-05-25 13:25:25.500 145 12621.33 169.57 54850.80 88888.00 2013-05-25 13:25:25.625 145 12621.40 169.60 54850.82 88888.00 2013-05-25 13:25:25.750 145 12621.42 169.60 54850.85 88888.00 2013-05-25 13:25:25.875 145 12621.40 169.57 54850.85 88888.00 2013-05-25 13:25:26.000 145 12621.33 169.53 54850.82 88888.00 2013-05-25 13:25:26.125 145 12621.30 169.50 54850.80 88888.00 2013-05-25 13:25:26.250 145 12621.40 169.50 54850.85 88888.00 2013-05-25 13:25:26.375 145 12621.45 169.50 54850.88 88888.00 2013-05-25 13:25:26.500 145 12621.45 169.55 54850.88 88888.00 2013-05-25 13:25:26.625 145 12621.48 169.53 54850.88 88888.00 2013-05-25 13:25:26.750 145 12621.48 169.50 54850.82 88888.00 2013-05-25 13:25:26.875 145 12621.40 169.45 54850.80 88888.00 2013-05-25 13:25:27.000 145 12621.35 169.40 54850.82 88888.00 2013-05-25 13:25:27.125 145 12621.38 169.43 54850.85 88888.00 2013-05-25 13:25:27.250 145 12621.30 169.43 54850.88 88888.00 2013-05-25 13:25:27.375 145 12621.27 169.43 54850.85 88888.00 2013-05-25 13:25:27.500 145 12621.27 169.45 54850.88 88888.00 2013-05-25 13:25:27.625 145 12621.35 169.50 54850.90 88888.00 2013-05-25 13:25:27.750 145 12621.35 169.47 54850.88 88888.00 2013-05-25 13:25:27.875 145 12621.30 169.45 54850.90 88888.00 2013-05-25 13:25:28.000 145 12621.35 169.45 54850.90 88888.00 2013-05-25 13:25:28.125 145 12621.35 169.40 54850.90 88888.00 2013-05-25 13:25:28.250 145 12621.33 169.43 54850.93 88888.00 2013-05-25 13:25:28.375 145 12621.33 169.47 54850.95 88888.00 2013-05-25 13:25:28.500 145 12621.33 169.43 54850.90 88888.00 2013-05-25 13:25:28.625 145 12621.38 169.40 54850.90 88888.00 2013-05-25 13:25:28.750 145 12621.38 169.40 54850.93 88888.00 2013-05-25 13:25:28.875 145 12621.38 169.35 54850.90 88888.00 2013-05-25 13:25:29.000 145 12621.45 169.38 54850.88 88888.00 2013-05-25 13:25:29.125 145 12621.45 169.38 54850.88 88888.00 2013-05-25 13:25:29.250 145 12621.42 169.32 54850.85 88888.00 2013-05-25 13:25:29.375 145 12621.48 169.35 54850.90 88888.00 2013-05-25 13:25:29.500 145 12621.52 169.35 54850.93 88888.00 2013-05-25 13:25:29.625 145 12621.52 169.32 54850.88 88888.00 2013-05-25 13:25:29.750 145 12621.48 169.32 54850.93 88888.00 2013-05-25 13:25:29.875 145 12621.45 169.35 54850.97 88888.00 2013-05-25 13:25:30.000 145 12621.48 169.38 54850.93 88888.00 2013-05-25 13:25:30.125 145 12621.55 169.32 54850.93 88888.00 2013-05-25 13:25:30.250 145 12621.52 169.32 54850.93 88888.00 2013-05-25 13:25:30.375 145 12621.50 169.32 54850.95 88888.00 2013-05-25 13:25:30.500 145 12621.50 169.32 54850.97 88888.00 2013-05-25 13:25:30.625 145 12621.55 169.32 54850.97 88888.00 2013-05-25 13:25:30.750 145 12621.52 169.30 54850.95 88888.00 2013-05-25 13:25:30.875 145 12621.48 169.28 54850.95 88888.00 2013-05-25 13:25:31.000 145 12621.42 169.25 54850.95 88888.00 2013-05-25 13:25:31.125 145 12621.42 169.25 54850.97 88888.00 2013-05-25 13:25:31.250 145 12621.38 169.22 54851.00 88888.00 2013-05-25 13:25:31.375 145 12621.40 169.25 54850.95 88888.00 2013-05-25 13:25:31.500 145 12621.42 169.20 54850.93 88888.00 2013-05-25 13:25:31.625 145 12621.42 169.25 54850.93 88888.00 2013-05-25 13:25:31.750 145 12621.45 169.22 54850.93 88888.00 2013-05-25 13:25:31.875 145 12621.50 169.20 54850.95 88888.00 2013-05-25 13:25:32.000 145 12621.52 169.22 54850.95 88888.00 2013-05-25 13:25:32.125 145 12621.60 169.22 54850.97 88888.00 2013-05-25 13:25:32.250 145 12621.55 169.22 54850.97 88888.00 2013-05-25 13:25:32.375 145 12621.58 169.25 54850.97 88888.00 2013-05-25 13:25:32.500 145 12621.58 169.30 54851.03 88888.00 2013-05-25 13:25:32.625 145 12621.62 169.30 54851.03 88888.00 2013-05-25 13:25:32.750 145 12621.67 169.25 54851.03 88888.00 2013-05-25 13:25:32.875 145 12621.67 169.25 54851.03 88888.00 2013-05-25 13:25:33.000 145 12621.60 169.20 54851.05 88888.00 2013-05-25 13:25:33.125 145 12621.58 169.22 54851.05 88888.00 2013-05-25 13:25:33.250 145 12621.60 169.18 54851.05 88888.00 2013-05-25 13:25:33.375 145 12621.55 169.18 54851.05 88888.00 2013-05-25 13:25:33.500 145 12621.55 169.22 54851.03 88888.00 2013-05-25 13:25:33.625 145 12621.55 169.20 54851.03 88888.00 2013-05-25 13:25:33.750 145 12621.58 169.18 54851.05 88888.00 2013-05-25 13:25:33.875 145 12621.58 169.15 54851.03 88888.00 2013-05-25 13:25:34.000 145 12621.55 169.18 54850.97 88888.00 2013-05-25 13:25:34.125 145 12621.52 169.18 54851.03 88888.00 2013-05-25 13:25:34.250 145 12621.52 169.18 54851.05 88888.00 2013-05-25 13:25:34.375 145 12621.55 169.15 54851.03 88888.00 2013-05-25 13:25:34.500 145 12621.55 169.20 54851.03 88888.00 2013-05-25 13:25:34.625 145 12621.55 169.20 54851.05 88888.00 2013-05-25 13:25:34.750 145 12621.58 169.22 54851.07 88888.00 2013-05-25 13:25:34.875 145 12621.62 169.18 54851.07 88888.00 2013-05-25 13:25:35.000 145 12621.60 169.12 54851.07 88888.00 2013-05-25 13:25:35.125 145 12621.58 169.10 54851.07 88888.00 2013-05-25 13:25:35.250 145 12621.58 169.10 54851.07 88888.00 2013-05-25 13:25:35.375 145 12621.58 169.15 54851.07 88888.00 2013-05-25 13:25:35.500 145 12621.55 169.12 54851.10 88888.00 2013-05-25 13:25:35.625 145 12621.52 169.07 54851.07 88888.00 2013-05-25 13:25:35.750 145 12621.48 169.00 54851.07 88888.00 2013-05-25 13:25:35.875 145 12621.48 169.00 54851.07 88888.00 2013-05-25 13:25:36.000 145 12621.58 169.07 54851.10 88888.00 2013-05-25 13:25:36.125 145 12621.60 169.07 54851.12 88888.00 2013-05-25 13:25:36.250 145 12621.52 169.07 54851.12 88888.00 2013-05-25 13:25:36.375 145 12621.52 169.10 54851.12 88888.00 2013-05-25 13:25:36.500 145 12621.52 169.10 54851.15 88888.00 2013-05-25 13:25:36.625 145 12621.60 169.10 54851.18 88888.00 2013-05-25 13:25:36.750 145 12621.60 169.07 54851.15 88888.00 2013-05-25 13:25:36.875 145 12621.52 168.97 54851.07 88888.00 2013-05-25 13:25:37.000 145 12621.48 168.95 54851.10 88888.00 2013-05-25 13:25:37.125 145 12621.55 169.03 54851.15 88888.00 2013-05-25 13:25:37.250 145 12621.55 168.97 54851.15 88888.00 2013-05-25 13:25:37.375 145 12621.55 168.97 54851.12 88888.00 2013-05-25 13:25:37.500 145 12621.58 168.97 54851.12 88888.00 2013-05-25 13:25:37.625 145 12621.65 168.97 54851.15 88888.00 2013-05-25 13:25:37.750 145 12621.65 168.95 54851.15 88888.00 2013-05-25 13:25:37.875 145 12621.58 168.95 54851.15 88888.00 2013-05-25 13:25:38.000 145 12621.55 168.90 54851.15 88888.00 2013-05-25 13:25:38.125 145 12621.52 168.90 54851.18 88888.00 2013-05-25 13:25:38.250 145 12621.55 168.90 54851.18 88888.00 2013-05-25 13:25:38.375 145 12621.60 168.88 54851.15 88888.00 2013-05-25 13:25:38.500 145 12621.65 168.88 54851.15 88888.00 2013-05-25 13:25:38.625 145 12621.65 168.88 54851.15 88888.00 2013-05-25 13:25:38.750 145 12621.58 168.88 54851.15 88888.00 2013-05-25 13:25:38.875 145 12621.55 168.90 54851.18 88888.00 2013-05-25 13:25:39.000 145 12621.58 168.85 54851.15 88888.00 2013-05-25 13:25:39.125 145 12621.58 168.82 54851.12 88888.00 2013-05-25 13:25:39.250 145 12621.60 168.85 54851.18 88888.00 2013-05-25 13:25:39.375 145 12621.58 168.85 54851.18 88888.00 2013-05-25 13:25:39.500 145 12621.60 168.82 54851.18 88888.00 2013-05-25 13:25:39.625 145 12621.60 168.82 54851.20 88888.00 2013-05-25 13:25:39.750 145 12621.60 168.82 54851.18 88888.00 2013-05-25 13:25:39.875 145 12621.58 168.82 54851.22 88888.00 2013-05-25 13:25:40.000 145 12621.55 168.82 54851.20 88888.00 2013-05-25 13:25:40.125 145 12621.58 168.80 54851.20 88888.00 2013-05-25 13:25:40.250 145 12621.65 168.80 54851.22 88888.00 2013-05-25 13:25:40.375 145 12621.65 168.85 54851.22 88888.00 2013-05-25 13:25:40.500 145 12621.67 168.88 54851.25 88888.00 2013-05-25 13:25:40.625 145 12621.62 168.82 54851.25 88888.00 2013-05-25 13:25:40.750 145 12621.65 168.82 54851.22 88888.00 2013-05-25 13:25:40.875 145 12621.60 168.80 54851.22 88888.00 2013-05-25 13:25:41.000 145 12621.60 168.75 54851.20 88888.00 2013-05-25 13:25:41.125 145 12621.62 168.80 54851.25 88888.00 2013-05-25 13:25:41.250 145 12621.58 168.78 54851.32 88888.00 2013-05-25 13:25:41.375 145 12621.58 168.78 54851.32 88888.00 2013-05-25 13:25:41.500 145 12621.52 168.75 54851.28 88888.00 2013-05-25 13:25:41.625 145 12621.60 168.75 54851.28 88888.00 2013-05-25 13:25:41.750 145 12621.62 168.75 54851.28 88888.00 2013-05-25 13:25:41.875 145 12621.55 168.72 54851.25 88888.00 2013-05-25 13:25:42.000 145 12621.50 168.70 54851.25 88888.00 2013-05-25 13:25:42.125 145 12621.52 168.75 54851.28 88888.00 2013-05-25 13:25:42.250 145 12621.60 168.72 54851.30 88888.00 2013-05-25 13:25:42.375 145 12621.62 168.72 54851.28 88888.00 2013-05-25 13:25:42.500 145 12621.60 168.72 54851.28 88888.00 2013-05-25 13:25:42.625 145 12621.65 168.72 54851.28 88888.00 2013-05-25 13:25:42.750 145 12621.65 168.75 54851.30 88888.00 2013-05-25 13:25:42.875 145 12621.65 168.72 54851.28 88888.00 2013-05-25 13:25:43.000 145 12621.67 168.70 54851.25 88888.00 2013-05-25 13:25:43.125 145 12621.62 168.68 54851.28 88888.00 2013-05-25 13:25:43.250 145 12621.55 168.65 54851.28 88888.00 2013-05-25 13:25:43.375 145 12621.55 168.62 54851.28 88888.00 2013-05-25 13:25:43.500 145 12621.58 168.62 54851.32 88888.00 2013-05-25 13:25:43.625 145 12621.62 168.68 54851.35 88888.00 2013-05-25 13:25:43.750 145 12621.65 168.65 54851.35 88888.00 2013-05-25 13:25:43.875 145 12621.60 168.65 54851.38 88888.00 2013-05-25 13:25:44.000 145 12621.55 168.65 54851.38 88888.00 2013-05-25 13:25:44.125 145 12621.58 168.62 54851.35 88888.00 2013-05-25 13:25:44.250 145 12621.52 168.57 54851.35 88888.00 2013-05-25 13:25:44.375 145 12621.55 168.57 54851.35 88888.00 2013-05-25 13:25:44.500 145 12621.58 168.57 54851.38 88888.00 2013-05-25 13:25:44.625 145 12621.58 168.57 54851.38 88888.00 2013-05-25 13:25:44.750 145 12621.55 168.53 54851.35 88888.00 2013-05-25 13:25:44.875 145 12621.62 168.55 54851.35 88888.00 2013-05-25 13:25:45.000 145 12621.67 168.57 54851.35 88888.00 2013-05-25 13:25:45.125 145 12621.67 168.60 54851.38 88888.00 2013-05-25 13:25:45.250 145 12621.62 168.50 54851.43 88888.00 2013-05-25 13:25:45.375 145 12621.65 168.50 54851.40 88888.00 2013-05-25 13:25:45.500 145 12621.67 168.53 54851.40 88888.00 2013-05-25 13:25:45.625 145 12621.60 168.53 54851.40 88888.00 2013-05-25 13:25:45.750 145 12621.55 168.47 54851.40 88888.00 2013-05-25 13:25:45.875 145 12621.60 168.50 54851.40 88888.00 2013-05-25 13:25:46.000 145 12621.60 168.50 54851.40 88888.00 2013-05-25 13:25:46.125 145 12621.52 168.50 54851.40 88888.00 2013-05-25 13:25:46.250 145 12621.52 168.53 54851.43 88888.00 2013-05-25 13:25:46.375 145 12621.60 168.53 54851.40 88888.00 2013-05-25 13:25:46.500 145 12621.65 168.47 54851.38 88888.00 2013-05-25 13:25:46.625 145 12621.65 168.47 54851.38 88888.00 2013-05-25 13:25:46.750 145 12621.62 168.50 54851.43 88888.00 2013-05-25 13:25:46.875 145 12621.62 168.50 54851.45 88888.00 2013-05-25 13:25:47.000 145 12621.65 168.50 54851.43 88888.00 2013-05-25 13:25:47.125 145 12621.65 168.47 54851.43 88888.00 2013-05-25 13:25:47.250 145 12621.62 168.43 54851.45 88888.00 2013-05-25 13:25:47.375 145 12621.62 168.43 54851.45 88888.00 2013-05-25 13:25:47.500 145 12621.65 168.45 54851.45 88888.00 2013-05-25 13:25:47.625 145 12621.70 168.45 54851.47 88888.00 2013-05-25 13:25:47.750 145 12621.73 168.47 54851.50 88888.00 2013-05-25 13:25:47.875 145 12621.70 168.47 54851.47 88888.00 2013-05-25 13:25:48.000 145 12621.67 168.47 54851.47 88888.00 2013-05-25 13:25:48.125 145 12621.65 168.45 54851.50 88888.00 2013-05-25 13:25:48.250 145 12621.65 168.45 54851.47 88888.00 2013-05-25 13:25:48.375 145 12621.67 168.45 54851.50 88888.00 2013-05-25 13:25:48.500 145 12621.75 168.47 54851.50 88888.00 2013-05-25 13:25:48.625 145 12621.75 168.43 54851.47 88888.00 2013-05-25 13:25:48.750 145 12621.70 168.43 54851.45 88888.00 2013-05-25 13:25:48.875 145 12621.70 168.40 54851.43 88888.00 2013-05-25 13:25:49.000 145 12621.70 168.40 54851.45 88888.00 2013-05-25 13:25:49.125 145 12621.73 168.40 54851.47 88888.00 2013-05-25 13:25:49.250 145 12621.73 168.38 54851.53 88888.00 2013-05-25 13:25:49.375 145 12621.77 168.40 54851.55 88888.00 2013-05-25 13:25:49.500 145 12621.80 168.40 54851.53 88888.00 2013-05-25 13:25:49.625 145 12621.75 168.38 54851.47 88888.00 2013-05-25 13:25:49.750 145 12621.70 168.35 54851.47 88888.00 2013-05-25 13:25:49.875 145 12621.67 168.32 54851.50 88888.00 2013-05-25 13:25:50.000 145 12621.70 168.35 54851.50 88888.00 2013-05-25 13:25:50.125 145 12621.75 168.40 54851.50 88888.00 2013-05-25 13:25:50.250 145 12621.73 168.35 54851.50 88888.00 2013-05-25 13:25:50.375 145 12621.67 168.32 54851.50 88888.00 2013-05-25 13:25:50.500 145 12621.73 168.35 54851.50 88888.00 2013-05-25 13:25:50.625 145 12621.83 168.38 54851.55 88888.00 2013-05-25 13:25:50.750 145 12621.83 168.35 54851.55 88888.00 2013-05-25 13:25:50.875 145 12621.83 168.35 54851.50 88888.00 2013-05-25 13:25:51.000 145 12621.80 168.35 54851.55 88888.00 2013-05-25 13:25:51.125 145 12621.77 168.32 54851.55 88888.00 2013-05-25 13:25:51.250 145 12621.73 168.28 54851.55 88888.00 2013-05-25 13:25:51.375 145 12621.77 168.32 54851.57 88888.00 2013-05-25 13:25:51.500 145 12621.75 168.30 54851.55 88888.00 2013-05-25 13:25:51.625 145 12621.77 168.30 54851.57 88888.00 2013-05-25 13:25:51.750 145 12621.77 168.30 54851.55 88888.00 2013-05-25 13:25:51.875 145 12621.83 168.30 54851.55 88888.00 2013-05-25 13:25:52.000 145 12621.83 168.32 54851.55 88888.00 2013-05-25 13:25:52.125 145 12621.77 168.32 54851.57 88888.00 2013-05-25 13:25:52.250 145 12621.70 168.30 54851.55 88888.00 2013-05-25 13:25:52.375 145 12621.77 168.28 54851.53 88888.00 2013-05-25 13:25:52.500 145 12621.80 168.30 54851.55 88888.00 2013-05-25 13:25:52.625 145 12621.83 168.30 54851.57 88888.00 2013-05-25 13:25:52.750 145 12621.85 168.30 54851.60 88888.00 2013-05-25 13:25:52.875 145 12621.85 168.28 54851.60 88888.00 2013-05-25 13:25:53.000 145 12621.88 168.25 54851.60 88888.00 2013-05-25 13:25:53.125 145 12621.88 168.22 54851.60 88888.00 2013-05-25 13:25:53.250 145 12621.85 168.20 54851.62 88888.00 2013-05-25 13:25:53.375 145 12621.88 168.28 54851.65 88888.00 2013-05-25 13:25:53.500 145 12621.83 168.28 54851.65 88888.00 2013-05-25 13:25:53.625 145 12621.83 168.25 54851.60 88888.00 2013-05-25 13:25:53.750 145 12621.85 168.22 54851.60 88888.00 2013-05-25 13:25:53.875 145 12621.80 168.20 54851.62 88888.00 2013-05-25 13:25:54.000 145 12621.85 168.25 54851.62 88888.00 2013-05-25 13:25:54.125 145 12621.83 168.18 54851.62 88888.00 2013-05-25 13:25:54.250 145 12621.80 168.12 54851.62 88888.00 2013-05-25 13:25:54.375 145 12621.83 168.15 54851.65 88888.00 2013-05-25 13:25:54.500 145 12621.83 168.22 54851.65 88888.00 2013-05-25 13:25:54.625 145 12621.85 168.20 54851.68 88888.00 2013-05-25 13:25:54.750 145 12621.80 168.20 54851.65 88888.00 2013-05-25 13:25:54.875 145 12621.80 168.18 54851.65 88888.00 2013-05-25 13:25:55.000 145 12621.80 168.15 54851.65 88888.00 2013-05-25 13:25:55.125 145 12621.80 168.12 54851.62 88888.00 2013-05-25 13:25:55.250 145 12621.85 168.20 54851.72 88888.00 2013-05-25 13:25:55.375 145 12621.83 168.18 54851.70 88888.00 2013-05-25 13:25:55.500 145 12621.73 168.07 54851.68 88888.00 2013-05-25 13:25:55.625 145 12621.75 168.05 54851.68 88888.00 2013-05-25 13:25:55.750 145 12621.77 168.05 54851.70 88888.00 2013-05-25 13:25:55.875 145 12621.80 168.07 54851.70 88888.00 2013-05-25 13:25:56.000 145 12621.83 168.07 54851.70 88888.00 2013-05-25 13:25:56.125 145 12621.90 168.07 54851.70 88888.00 2013-05-25 13:25:56.250 145 12621.88 168.03 54851.70 88888.00 2013-05-25 13:25:56.375 145 12621.90 168.03 54851.72 88888.00 2013-05-25 13:25:56.500 145 12621.88 168.07 54851.72 88888.00 2013-05-25 13:25:56.625 145 12621.80 168.07 54851.70 88888.00 2013-05-25 13:25:56.750 145 12621.75 168.03 54851.72 88888.00 2013-05-25 13:25:56.875 145 12621.73 168.03 54851.75 88888.00 2013-05-25 13:25:57.000 145 12621.75 168.00 54851.70 88888.00 2013-05-25 13:25:57.125 145 12621.80 167.97 54851.75 88888.00 2013-05-25 13:25:57.250 145 12621.75 167.90 54851.75 88888.00 2013-05-25 13:25:57.375 145 12621.67 167.93 54851.72 88888.00 2013-05-25 13:25:57.500 145 12621.75 167.97 54851.75 88888.00 2013-05-25 13:25:57.625 145 12621.75 167.97 54851.72 88888.00 2013-05-25 13:25:57.750 145 12621.73 167.95 54851.75 88888.00 2013-05-25 13:25:57.875 145 12621.67 167.93 54851.75 88888.00 2013-05-25 13:25:58.000 145 12621.70 167.95 54851.78 88888.00 2013-05-25 13:25:58.125 145 12621.70 167.90 54851.80 88888.00 2013-05-25 13:25:58.250 145 12621.70 167.88 54851.80 88888.00 2013-05-25 13:25:58.375 145 12621.70 167.88 54851.78 88888.00 2013-05-25 13:25:58.500 145 12621.70 167.82 54851.80 88888.00 2013-05-25 13:25:58.625 145 12621.73 167.82 54851.78 88888.00 2013-05-25 13:25:58.750 145 12621.75 167.85 54851.80 88888.00 2013-05-25 13:25:58.875 145 12621.75 167.85 54851.82 88888.00 2013-05-25 13:25:59.000 145 12621.70 167.82 54851.82 88888.00 2013-05-25 13:25:59.125 145 12621.73 167.82 54851.85 88888.00 2013-05-25 13:25:59.250 145 12621.70 167.80 54851.85 88888.00 2013-05-25 13:25:59.375 145 12621.73 167.78 54851.88 88888.00 2013-05-25 13:25:59.500 145 12621.75 167.82 54851.85 88888.00 2013-05-25 13:25:59.625 145 12621.75 167.82 54851.88 88888.00 2013-05-25 13:25:59.750 145 12621.73 167.80 54851.82 88888.00 2013-05-25 13:25:59.875 145 12621.73 167.78 54851.88 88888.00 2013-05-25 13:26:00.000 145 12621.73 167.80 54851.88 88888.00 2013-05-25 13:26:00.125 145 12621.73 167.82 54851.88 88888.00 2013-05-25 13:26:00.250 145 12621.70 167.80 54851.90 88888.00 2013-05-25 13:26:00.375 145 12621.73 167.78 54851.88 88888.00 2013-05-25 13:26:00.500 145 12621.70 167.75 54851.82 88888.00 2013-05-25 13:26:00.625 145 12621.70 167.75 54851.88 88888.00 2013-05-25 13:26:00.750 145 12621.65 167.80 54851.90 88888.00 2013-05-25 13:26:00.875 145 12621.58 167.75 54851.90 88888.00 2013-05-25 13:26:01.000 145 12621.58 167.75 54851.88 88888.00 2013-05-25 13:26:01.125 145 12621.70 167.75 54851.93 88888.00 2013-05-25 13:26:01.250 145 12621.70 167.72 54851.90 88888.00 2013-05-25 13:26:01.375 145 12621.62 167.68 54851.88 88888.00 2013-05-25 13:26:01.500 145 12621.60 167.68 54851.82 88888.00 2013-05-25 13:26:01.625 145 12621.62 167.70 54851.88 88888.00 2013-05-25 13:26:01.750 145 12621.62 167.72 54851.93 88888.00 2013-05-25 13:26:01.875 145 12621.67 167.72 54851.95 88888.00 2013-05-25 13:26:02.000 145 12621.67 167.68 54851.90 88888.00 2013-05-25 13:26:02.125 145 12621.67 167.68 54851.93 88888.00 2013-05-25 13:26:02.250 145 12621.73 167.70 54851.95 88888.00 2013-05-25 13:26:02.375 145 12621.67 167.68 54851.95 88888.00 2013-05-25 13:26:02.500 145 12621.65 167.68 54851.93 88888.00 2013-05-25 13:26:02.625 145 12621.67 167.70 54851.95 88888.00 2013-05-25 13:26:02.750 145 12621.75 167.68 54851.93 88888.00 2013-05-25 13:26:02.875 145 12621.80 167.65 54851.93 88888.00 2013-05-25 13:26:03.000 145 12621.80 167.68 54851.95 88888.00 2013-05-25 13:26:03.125 145 12621.67 167.68 54851.95 88888.00 2013-05-25 13:26:03.250 145 12621.62 167.62 54851.95 88888.00 2013-05-25 13:26:03.375 145 12621.67 167.68 54852.00 88888.00 2013-05-25 13:26:03.500 145 12621.62 167.68 54851.97 88888.00 2013-05-25 13:26:03.625 145 12621.60 167.68 54851.97 88888.00 2013-05-25 13:26:03.750 145 12621.62 167.70 54852.00 88888.00 2013-05-25 13:26:03.875 145 12621.70 167.70 54852.00 88888.00 2013-05-25 13:26:04.000 145 12621.75 167.68 54852.00 88888.00 2013-05-25 13:26:04.125 145 12621.73 167.68 54852.00 88888.00 2013-05-25 13:26:04.250 145 12621.67 167.65 54852.00 88888.00 2013-05-25 13:26:04.375 145 12621.67 167.68 54852.00 88888.00 2013-05-25 13:26:04.500 145 12621.62 167.62 54851.97 88888.00 2013-05-25 13:26:04.625 145 12621.67 167.65 54851.97 88888.00 2013-05-25 13:26:04.750 145 12621.70 167.68 54852.00 88888.00 2013-05-25 13:26:04.875 145 12621.67 167.68 54851.97 88888.00 2013-05-25 13:26:05.000 145 12621.67 167.60 54851.95 88888.00 2013-05-25 13:26:05.125 145 12621.75 167.65 54851.97 88888.00 2013-05-25 13:26:05.250 145 12621.75 167.60 54852.00 88888.00 2013-05-25 13:26:05.375 145 12621.70 167.57 54851.97 88888.00 2013-05-25 13:26:05.500 145 12621.70 167.57 54852.00 88888.00 2013-05-25 13:26:05.625 145 12621.73 167.65 54852.03 88888.00 2013-05-25 13:26:05.750 145 12621.70 167.60 54852.05 88888.00 2013-05-25 13:26:05.875 145 12621.73 167.60 54852.03 88888.00 2013-05-25 13:26:06.000 145 12621.73 167.55 54852.03 88888.00 2013-05-25 13:26:06.125 145 12621.73 167.53 54852.05 88888.00 2013-05-25 13:26:06.250 145 12621.77 167.53 54852.03 88888.00 2013-05-25 13:26:06.375 145 12621.83 167.55 54852.00 88888.00 2013-05-25 13:26:06.500 145 12621.83 167.53 54852.00 88888.00 2013-05-25 13:26:06.625 145 12621.80 167.57 54852.03 88888.00 2013-05-25 13:26:06.750 145 12621.85 167.55 54852.05 88888.00 2013-05-25 13:26:06.875 145 12621.88 167.53 54852.07 88888.00 2013-05-25 13:26:07.000 145 12621.83 167.53 54852.05 88888.00 2013-05-25 13:26:07.125 145 12621.77 167.47 54852.03 88888.00 2013-05-25 13:26:07.250 145 12621.80 167.45 54852.00 88888.00 2013-05-25 13:26:07.375 145 12621.85 167.47 54852.03 88888.00 2013-05-25 13:26:07.500 145 12621.85 167.50 54852.05 88888.00 2013-05-25 13:26:07.625 145 12621.83 167.50 54852.00 88888.00 2013-05-25 13:26:07.750 145 12621.80 167.45 54852.00 88888.00 2013-05-25 13:26:07.875 145 12621.77 167.45 54852.03 88888.00 2013-05-25 13:26:08.000 145 12621.77 167.50 54852.03 88888.00 2013-05-25 13:26:08.125 145 12621.80 167.50 54852.07 88888.00 2013-05-25 13:26:08.250 145 12621.83 167.47 54852.10 88888.00 2013-05-25 13:26:08.375 145 12621.95 167.53 54852.15 88888.00 2013-05-25 13:26:08.500 145 12621.88 167.45 54852.12 88888.00 2013-05-25 13:26:08.625 145 12621.83 167.45 54852.12 88888.00 2013-05-25 13:26:08.750 145 12621.85 167.45 54852.12 88888.00 2013-05-25 13:26:08.875 145 12621.85 167.47 54852.15 88888.00 2013-05-25 13:26:09.000 145 12621.85 167.47 54852.18 88888.00 2013-05-25 13:26:09.125 145 12621.80 167.45 54852.15 88888.00 2013-05-25 13:26:09.250 145 12621.75 167.40 54852.12 88888.00 2013-05-25 13:26:09.375 145 12621.75 167.40 54852.10 88888.00 2013-05-25 13:26:09.500 145 12621.75 167.43 54852.12 88888.00 2013-05-25 13:26:09.625 145 12621.83 167.45 54852.15 88888.00 2013-05-25 13:26:09.750 145 12621.77 167.45 54852.15 88888.00 2013-05-25 13:26:09.875 145 12621.75 167.50 54852.18 88888.00 2013-05-25 13:26:10.000 145 12621.77 167.47 54852.20 88888.00 2013-05-25 13:26:10.125 145 12621.80 167.40 54852.20 88888.00 2013-05-25 13:26:10.250 145 12621.75 167.43 54852.20 88888.00 2013-05-25 13:26:10.375 145 12621.73 167.43 54852.20 88888.00 2013-05-25 13:26:10.500 145 12621.80 167.43 54852.18 88888.00 2013-05-25 13:26:10.625 145 12621.77 167.43 54852.18 88888.00 2013-05-25 13:26:10.750 145 12621.77 167.38 54852.15 88888.00 2013-05-25 13:26:10.875 145 12621.83 167.40 54852.18 88888.00 2013-05-25 13:26:11.000 145 12621.85 167.43 54852.20 88888.00 2013-05-25 13:26:11.125 145 12621.85 167.43 54852.25 88888.00 2013-05-25 13:26:11.250 145 12621.73 167.38 54852.25 88888.00 2013-05-25 13:26:11.375 145 12621.75 167.40 54852.25 88888.00 2013-05-25 13:26:11.500 145 12621.80 167.40 54852.22 88888.00 2013-05-25 13:26:11.625 145 12621.90 167.38 54852.25 88888.00 2013-05-25 13:26:11.750 145 12621.83 167.38 54852.25 88888.00 2013-05-25 13:26:11.875 145 12621.80 167.35 54852.22 88888.00 2013-05-25 13:26:12.000 145 12621.83 167.32 54852.22 88888.00 2013-05-25 13:26:12.125 145 12621.80 167.32 54852.20 88888.00 2013-05-25 13:26:12.250 145 12621.83 167.32 54852.22 88888.00 2013-05-25 13:26:12.375 145 12621.77 167.28 54852.20 88888.00 2013-05-25 13:26:12.500 145 12621.77 167.30 54852.20 88888.00 2013-05-25 13:26:12.625 145 12621.77 167.32 54852.22 88888.00 2013-05-25 13:26:12.750 145 12621.85 167.40 54852.25 88888.00 2013-05-25 13:26:12.875 145 12621.85 167.38 54852.25 88888.00 2013-05-25 13:26:13.000 145 12621.80 167.38 54852.28 88888.00 2013-05-25 13:26:13.125 145 12621.77 167.38 54852.28 88888.00 2013-05-25 13:26:13.250 145 12621.73 167.30 54852.30 88888.00 2013-05-25 13:26:13.375 145 12621.70 167.30 54852.28 88888.00 2013-05-25 13:26:13.500 145 12621.70 167.32 54852.30 88888.00 2013-05-25 13:26:13.625 145 12621.70 167.32 54852.30 88888.00 2013-05-25 13:26:13.750 145 12621.73 167.32 54852.32 88888.00 2013-05-25 13:26:13.875 145 12621.70 167.32 54852.35 88888.00 2013-05-25 13:26:14.000 145 12621.67 167.28 54852.30 88888.00 2013-05-25 13:26:14.125 145 12621.70 167.28 54852.30 88888.00 2013-05-25 13:26:14.250 145 12621.75 167.30 54852.30 88888.00 2013-05-25 13:26:14.375 145 12621.83 167.30 54852.35 88888.00 2013-05-25 13:26:14.500 145 12621.80 167.30 54852.32 88888.00 2013-05-25 13:26:14.625 145 12621.77 167.28 54852.32 88888.00 2013-05-25 13:26:14.750 145 12621.73 167.25 54852.35 88888.00 2013-05-25 13:26:14.875 145 12621.75 167.28 54852.35 88888.00 2013-05-25 13:26:15.000 145 12621.73 167.30 54852.35 88888.00 2013-05-25 13:26:15.125 145 12621.67 167.28 54852.35 88888.00 2013-05-25 13:26:15.250 145 12621.70 167.28 54852.38 88888.00 2013-05-25 13:26:15.375 145 12621.77 167.28 54852.40 88888.00 2013-05-25 13:26:15.500 145 12621.75 167.32 54852.38 88888.00 2013-05-25 13:26:15.625 145 12621.67 167.30 54852.43 88888.00 2013-05-25 13:26:15.750 145 12621.65 167.30 54852.45 88888.00 2013-05-25 13:26:15.875 145 12621.60 167.25 54852.43 88888.00 2013-05-25 13:26:16.000 145 12621.65 167.25 54852.40 88888.00 2013-05-25 13:26:16.125 145 12621.70 167.28 54852.45 88888.00 2013-05-25 13:26:16.250 145 12621.65 167.25 54852.45 88888.00 2013-05-25 13:26:16.375 145 12621.62 167.20 54852.43 88888.00 2013-05-25 13:26:16.500 145 12621.65 167.18 54852.43 88888.00 2013-05-25 13:26:16.625 145 12621.67 167.22 54852.43 88888.00 2013-05-25 13:26:16.750 145 12621.73 167.22 54852.47 88888.00 2013-05-25 13:26:16.875 145 12621.83 167.22 54852.45 88888.00 2013-05-25 13:26:17.000 145 12621.83 167.22 54852.47 88888.00 2013-05-25 13:26:17.125 145 12621.80 167.20 54852.47 88888.00 2013-05-25 13:26:17.250 145 12621.80 167.15 54852.47 88888.00 2013-05-25 13:26:17.375 145 12621.80 167.15 54852.40 88888.00 2013-05-25 13:26:17.500 145 12621.77 167.20 54852.47 88888.00 2013-05-25 13:26:17.625 145 12621.77 167.22 54852.47 88888.00 2013-05-25 13:26:17.750 145 12621.77 167.20 54852.45 88888.00 2013-05-25 13:26:17.875 145 12621.75 167.18 54852.50 88888.00 2013-05-25 13:26:18.000 145 12621.75 167.18 54852.50 88888.00 2013-05-25 13:26:18.125 145 12621.75 167.12 54852.45 88888.00 2013-05-25 13:26:18.250 145 12621.67 167.07 54852.47 88888.00 2013-05-25 13:26:18.375 145 12621.67 167.12 54852.47 88888.00 2013-05-25 13:26:18.500 145 12621.67 167.15 54852.53 88888.00 2013-05-25 13:26:18.625 145 12621.73 167.12 54852.55 88888.00 2013-05-25 13:26:18.750 145 12621.73 167.15 54852.55 88888.00 2013-05-25 13:26:18.875 145 12621.67 167.12 54852.57 88888.00 2013-05-25 13:26:19.000 145 12621.70 167.12 54852.55 88888.00 2013-05-25 13:26:19.125 145 12621.75 167.10 54852.55 88888.00 2013-05-25 13:26:19.250 145 12621.75 167.12 54852.60 88888.00 2013-05-25 13:26:19.375 145 12621.75 167.12 54852.57 88888.00 2013-05-25 13:26:19.500 145 12621.70 167.10 54852.57 88888.00 2013-05-25 13:26:19.625 145 12621.70 167.07 54852.57 88888.00 2013-05-25 13:26:19.750 145 12621.65 167.07 54852.55 88888.00 2013-05-25 13:26:19.875 145 12621.60 167.05 54852.57 88888.00 2013-05-25 13:26:20.000 145 12621.62 167.07 54852.57 88888.00 2013-05-25 13:26:20.125 145 12621.67 167.07 54852.62 88888.00 2013-05-25 13:26:20.250 145 12621.62 167.03 54852.57 88888.00 2013-05-25 13:26:20.375 145 12621.58 166.97 54852.57 88888.00 2013-05-25 13:26:20.500 145 12621.62 167.03 54852.62 88888.00 2013-05-25 13:26:20.625 145 12621.67 167.05 54852.62 88888.00 2013-05-25 13:26:20.750 145 12621.62 167.03 54852.65 88888.00 2013-05-25 13:26:20.875 145 12621.67 167.03 54852.65 88888.00 2013-05-25 13:26:21.000 145 12621.67 167.05 54852.65 88888.00 2013-05-25 13:26:21.125 145 12621.65 167.03 54852.70 88888.00 2013-05-25 13:26:21.250 145 12621.62 167.00 54852.68 88888.00 2013-05-25 13:26:21.375 145 12621.58 166.97 54852.62 88888.00 2013-05-25 13:26:21.500 145 12621.58 166.97 54852.65 88888.00 2013-05-25 13:26:21.625 145 12621.58 166.97 54852.68 88888.00 2013-05-25 13:26:21.750 145 12621.60 167.03 54852.70 88888.00 2013-05-25 13:26:21.875 145 12621.60 167.00 54852.70 88888.00 2013-05-25 13:26:22.000 145 12621.52 166.97 54852.68 88888.00 2013-05-25 13:26:22.125 145 12621.48 167.00 54852.70 88888.00 2013-05-25 13:26:22.250 145 12621.45 166.95 54852.70 88888.00 2013-05-25 13:26:22.375 145 12621.48 166.97 54852.70 88888.00 2013-05-25 13:26:22.500 145 12621.52 166.97 54852.72 88888.00 2013-05-25 13:26:22.625 145 12621.55 166.97 54852.75 88888.00 2013-05-25 13:26:22.750 145 12621.48 167.03 54852.72 88888.00 2013-05-25 13:26:22.875 145 12621.40 166.95 54852.72 88888.00 2013-05-25 13:26:23.000 145 12621.42 166.93 54852.72 88888.00 2013-05-25 13:26:23.125 145 12621.48 166.93 54852.72 88888.00 2013-05-25 13:26:23.250 145 12621.48 166.95 54852.75 88888.00 2013-05-25 13:26:23.375 145 12621.48 167.00 54852.80 88888.00 2013-05-25 13:26:23.500 145 12621.48 166.97 54852.80 88888.00 2013-05-25 13:26:23.625 145 12621.50 166.93 54852.80 88888.00 2013-05-25 13:26:23.750 145 12621.52 166.93 54852.82 88888.00 2013-05-25 13:26:23.875 145 12621.58 166.93 54852.85 88888.00 2013-05-25 13:26:24.000 145 12621.58 166.95 54852.82 88888.00 2013-05-25 13:26:24.125 145 12621.58 166.95 54852.85 88888.00 2013-05-25 13:26:24.250 145 12621.55 166.88 54852.82 88888.00 2013-05-25 13:26:24.375 145 12621.52 166.82 54852.78 88888.00 2013-05-25 13:26:24.500 145 12621.58 166.88 54852.80 88888.00 2013-05-25 13:26:24.625 145 12621.55 166.90 54852.82 88888.00 2013-05-25 13:26:24.750 145 12621.52 166.93 54852.85 88888.00 2013-05-25 13:26:24.875 145 12621.55 166.90 54852.85 88888.00 2013-05-25 13:26:25.000 145 12621.55 166.90 54852.85 88888.00 2013-05-25 13:26:25.125 145 12621.45 166.93 54852.88 88888.00 2013-05-25 13:26:25.250 145 12621.38 166.88 54852.85 88888.00 2013-05-25 13:26:25.375 145 12621.45 166.93 54852.85 88888.00 2013-05-25 13:26:25.500 145 12621.50 166.88 54852.85 88888.00 2013-05-25 13:26:25.625 145 12621.48 166.90 54852.88 88888.00 2013-05-25 13:26:25.750 145 12621.48 166.90 54852.88 88888.00 2013-05-25 13:26:25.875 145 12621.50 166.88 54852.90 88888.00 2013-05-25 13:26:26.000 145 12621.50 166.85 54852.90 88888.00 2013-05-25 13:26:26.125 145 12621.48 166.88 54852.93 88888.00 2013-05-25 13:26:26.250 145 12621.42 166.88 54852.93 88888.00 2013-05-25 13:26:26.375 145 12621.42 166.88 54852.95 88888.00 2013-05-25 13:26:26.500 145 12621.42 166.88 54852.90 88888.00 2013-05-25 13:26:26.625 145 12621.42 166.85 54852.93 88888.00 2013-05-25 13:26:26.750 145 12621.38 166.85 54852.93 88888.00 2013-05-25 13:26:26.875 145 12621.45 166.85 54852.93 88888.00 2013-05-25 13:26:27.000 145 12621.45 166.88 54852.90 88888.00 2013-05-25 13:26:27.125 145 12621.42 166.90 54852.95 88888.00 2013-05-25 13:26:27.250 145 12621.42 166.85 54852.97 88888.00 2013-05-25 13:26:27.375 145 12621.45 166.88 54852.95 88888.00 2013-05-25 13:26:27.500 145 12621.48 166.82 54852.95 88888.00 2013-05-25 13:26:27.625 145 12621.48 166.80 54852.95 88888.00 2013-05-25 13:26:27.750 145 12621.48 166.85 54852.97 88888.00 2013-05-25 13:26:27.875 145 12621.42 166.82 54852.97 88888.00 2013-05-25 13:26:28.000 145 12621.42 166.82 54852.97 88888.00 2013-05-25 13:26:28.125 145 12621.40 166.80 54852.95 88888.00 2013-05-25 13:26:28.250 145 12621.35 166.82 54852.95 88888.00 2013-05-25 13:26:28.375 145 12621.38 166.88 54852.97 88888.00 2013-05-25 13:26:28.500 145 12621.42 166.88 54852.97 88888.00 2013-05-25 13:26:28.625 145 12621.38 166.85 54853.00 88888.00 2013-05-25 13:26:28.750 145 12621.42 166.88 54853.00 88888.00 2013-05-25 13:26:28.875 145 12621.48 166.93 54853.03 88888.00 2013-05-25 13:26:29.000 145 12621.42 166.90 54853.03 88888.00 2013-05-25 13:26:29.125 145 12621.42 166.90 54853.05 88888.00 2013-05-25 13:26:29.250 145 12621.48 166.90 54853.05 88888.00 2013-05-25 13:26:29.375 145 12621.45 166.88 54853.03 88888.00 2013-05-25 13:26:29.500 145 12621.45 166.82 54853.00 88888.00 2013-05-25 13:26:29.625 145 12621.48 166.85 54853.00 88888.00 2013-05-25 13:26:29.750 145 12621.48 166.82 54853.03 88888.00 2013-05-25 13:26:29.875 145 12621.42 166.88 54853.05 88888.00 2013-05-25 13:26:30.000 145 12621.45 166.88 54853.05 88888.00 2013-05-25 13:26:30.125 145 12621.38 166.78 54853.00 88888.00 2013-05-25 13:26:30.250 145 12621.38 166.80 54853.05 88888.00 2013-05-25 13:26:30.375 145 12621.45 166.85 54853.07 88888.00 2013-05-25 13:26:30.500 145 12621.45 166.85 54853.07 88888.00 2013-05-25 13:26:30.625 145 12621.48 166.88 54853.10 88888.00 2013-05-25 13:26:30.750 145 12621.42 166.82 54853.07 88888.00 2013-05-25 13:26:30.875 145 12621.45 166.78 54853.05 88888.00 2013-05-25 13:26:31.000 145 12621.50 166.80 54853.00 88888.00 2013-05-25 13:26:31.125 145 12621.48 166.80 54853.05 88888.00 2013-05-25 13:26:31.250 145 12621.42 166.80 54853.07 88888.00 2013-05-25 13:26:31.375 145 12621.45 166.82 54853.05 88888.00 2013-05-25 13:26:31.500 145 12621.48 166.75 54853.03 88888.00 2013-05-25 13:26:31.625 145 12621.52 166.80 54853.05 88888.00 2013-05-25 13:26:31.750 145 12621.55 166.85 54853.10 88888.00 2013-05-25 13:26:31.875 145 12621.50 166.82 54853.12 88888.00 2013-05-25 13:26:32.000 145 12621.45 166.80 54853.07 88888.00 2013-05-25 13:26:32.125 145 12621.52 166.78 54853.10 88888.00 2013-05-25 13:26:32.250 145 12621.55 166.78 54853.10 88888.00 2013-05-25 13:26:32.375 145 12621.52 166.78 54853.10 88888.00 2013-05-25 13:26:32.500 145 12621.45 166.78 54853.12 88888.00 2013-05-25 13:26:32.625 145 12621.50 166.85 54853.15 88888.00 2013-05-25 13:26:32.750 145 12621.50 166.88 54853.15 88888.00 2013-05-25 13:26:32.875 145 12621.42 166.82 54853.15 88888.00 2013-05-25 13:26:33.000 145 12621.48 166.78 54853.15 88888.00 2013-05-25 13:26:33.125 145 12621.55 166.80 54853.12 88888.00 2013-05-25 13:26:33.250 145 12621.50 166.75 54853.15 88888.00 2013-05-25 13:26:33.375 145 12621.45 166.68 54853.12 88888.00 2013-05-25 13:26:33.500 145 12621.50 166.75 54853.12 88888.00 2013-05-25 13:26:33.625 145 12621.55 166.78 54853.18 88888.00 2013-05-25 13:26:33.750 145 12621.55 166.78 54853.20 88888.00 2013-05-25 13:26:33.875 145 12621.50 166.80 54853.20 88888.00 2013-05-25 13:26:34.000 145 12621.40 166.75 54853.18 88888.00 2013-05-25 13:26:34.125 145 12621.40 166.75 54853.20 88888.00 2013-05-25 13:26:34.250 145 12621.42 166.78 54853.20 88888.00 2013-05-25 13:26:34.375 145 12621.40 166.78 54853.20 88888.00 2013-05-25 13:26:34.500 145 12621.40 166.75 54853.22 88888.00 2013-05-25 13:26:34.625 145 12621.40 166.75 54853.20 88888.00 2013-05-25 13:26:34.750 145 12621.40 166.75 54853.25 88888.00 2013-05-25 13:26:34.875 145 12621.40 166.72 54853.22 88888.00 2013-05-25 13:26:35.000 145 12621.40 166.72 54853.20 88888.00 2013-05-25 13:26:35.125 145 12621.40 166.75 54853.25 88888.00 2013-05-25 13:26:35.250 145 12621.35 166.75 54853.22 88888.00 2013-05-25 13:26:35.375 145 12621.35 166.72 54853.20 88888.00 2013-05-25 13:26:35.500 145 12621.42 166.70 54853.22 88888.00 2013-05-25 13:26:35.625 145 12621.45 166.70 54853.25 88888.00 2013-05-25 13:26:35.750 145 12621.42 166.72 54853.25 88888.00 2013-05-25 13:26:35.875 145 12621.38 166.70 54853.25 88888.00 2013-05-25 13:26:36.000 145 12621.40 166.72 54853.22 88888.00 2013-05-25 13:26:36.125 145 12621.40 166.72 54853.25 88888.00 2013-05-25 13:26:36.250 145 12621.35 166.68 54853.22 88888.00 2013-05-25 13:26:36.375 145 12621.38 166.72 54853.22 88888.00 2013-05-25 13:26:36.500 145 12621.42 166.75 54853.28 88888.00 2013-05-25 13:26:36.625 145 12621.40 166.72 54853.28 88888.00 2013-05-25 13:26:36.750 145 12621.40 166.70 54853.25 88888.00 2013-05-25 13:26:36.875 145 12621.35 166.68 54853.28 88888.00 2013-05-25 13:26:37.000 145 12621.33 166.68 54853.25 88888.00 2013-05-25 13:26:37.125 145 12621.38 166.70 54853.22 88888.00 2013-05-25 13:26:37.250 145 12621.33 166.65 54853.28 88888.00 2013-05-25 13:26:37.375 145 12621.30 166.70 54853.28 88888.00 2013-05-25 13:26:37.500 145 12621.33 166.70 54853.28 88888.00 2013-05-25 13:26:37.625 145 12621.35 166.68 54853.28 88888.00 2013-05-25 13:26:37.750 145 12621.38 166.68 54853.30 88888.00 2013-05-25 13:26:37.875 145 12621.42 166.68 54853.30 88888.00 2013-05-25 13:26:38.000 145 12621.40 166.68 54853.30 88888.00 2013-05-25 13:26:38.125 145 12621.40 166.65 54853.35 88888.00 2013-05-25 13:26:38.250 145 12621.35 166.70 54853.35 88888.00 2013-05-25 13:26:38.375 145 12621.35 166.68 54853.38 88888.00 2013-05-25 13:26:38.500 145 12621.40 166.62 54853.35 88888.00 2013-05-25 13:26:38.625 145 12621.40 166.62 54853.38 88888.00 2013-05-25 13:26:38.750 145 12621.30 166.60 54853.35 88888.00 2013-05-25 13:26:38.875 145 12621.25 166.57 54853.32 88888.00 2013-05-25 13:26:39.000 145 12621.33 166.60 54853.35 88888.00 2013-05-25 13:26:39.125 145 12621.40 166.62 54853.35 88888.00 2013-05-25 13:26:39.250 145 12621.35 166.57 54853.32 88888.00 2013-05-25 13:26:39.375 145 12621.35 166.55 54853.30 88888.00 2013-05-25 13:26:39.500 145 12621.35 166.55 54853.30 88888.00 2013-05-25 13:26:39.625 145 12621.35 166.55 54853.30 88888.00 2013-05-25 13:26:39.750 145 12621.40 166.53 54853.30 88888.00 2013-05-25 13:26:39.875 145 12621.42 166.55 54853.35 88888.00 2013-05-25 13:26:40.000 145 12621.48 166.57 54853.35 88888.00 2013-05-25 13:26:40.125 145 12621.45 166.57 54853.35 88888.00 2013-05-25 13:26:40.250 145 12621.38 166.57 54853.35 88888.00 2013-05-25 13:26:40.375 145 12621.38 166.55 54853.35 88888.00 2013-05-25 13:26:40.500 145 12621.38 166.55 54853.38 88888.00 2013-05-25 13:26:40.625 145 12621.40 166.55 54853.35 88888.00 2013-05-25 13:26:40.750 145 12621.33 166.50 54853.38 88888.00 2013-05-25 13:26:40.875 145 12621.35 166.47 54853.35 88888.00 2013-05-25 13:26:41.000 145 12621.35 166.45 54853.38 88888.00 2013-05-25 13:26:41.125 145 12621.35 166.47 54853.40 88888.00 2013-05-25 13:26:41.250 145 12621.33 166.47 54853.43 88888.00 2013-05-25 13:26:41.375 145 12621.33 166.47 54853.40 88888.00 2013-05-25 13:26:41.500 145 12621.35 166.47 54853.43 88888.00 2013-05-25 13:26:41.625 145 12621.40 166.45 54853.43 88888.00 2013-05-25 13:26:41.750 145 12621.33 166.47 54853.40 88888.00 2013-05-25 13:26:41.875 145 12621.27 166.47 54853.43 88888.00 2013-05-25 13:26:42.000 145 12621.40 166.47 54853.45 88888.00 2013-05-25 13:26:42.125 145 12621.45 166.50 54853.47 88888.00 2013-05-25 13:26:42.250 145 12621.38 166.45 54853.43 88888.00 2013-05-25 13:26:42.375 145 12621.40 166.43 54853.40 88888.00 2013-05-25 13:26:42.500 145 12621.42 166.45 54853.43 88888.00 2013-05-25 13:26:42.625 145 12621.40 166.43 54853.43 88888.00 2013-05-25 13:26:42.750 145 12621.40 166.43 54853.45 88888.00 2013-05-25 13:26:42.875 145 12621.40 166.43 54853.47 88888.00 2013-05-25 13:26:43.000 145 12621.48 166.40 54853.47 88888.00 2013-05-25 13:26:43.125 145 12621.50 166.40 54853.50 88888.00 2013-05-25 13:26:43.250 145 12621.45 166.38 54853.50 88888.00 2013-05-25 13:26:43.375 145 12621.38 166.40 54853.50 88888.00 2013-05-25 13:26:43.500 145 12621.40 166.38 54853.50 88888.00 2013-05-25 13:26:43.625 145 12621.38 166.38 54853.50 88888.00 2013-05-25 13:26:43.750 145 12621.38 166.32 54853.47 88888.00 2013-05-25 13:26:43.875 145 12621.45 166.28 54853.45 88888.00 2013-05-25 13:26:44.000 145 12621.50 166.28 54853.47 88888.00 2013-05-25 13:26:44.125 145 12621.50 166.32 54853.50 88888.00 2013-05-25 13:26:44.250 145 12621.40 166.32 54853.50 88888.00 2013-05-25 13:26:44.375 145 12621.38 166.32 54853.47 88888.00 2013-05-25 13:26:44.500 145 12621.35 166.30 54853.47 88888.00 2013-05-25 13:26:44.625 145 12621.35 166.28 54853.50 88888.00 2013-05-25 13:26:44.750 145 12621.42 166.30 54853.50 88888.00 2013-05-25 13:26:44.875 145 12621.45 166.30 54853.53 88888.00 2013-05-25 13:26:45.000 145 12621.45 166.28 54853.50 88888.00 2013-05-25 13:26:45.125 145 12621.48 166.25 54853.50 88888.00 2013-05-25 13:26:45.250 145 12621.48 166.25 54853.50 88888.00 2013-05-25 13:26:45.375 145 12621.52 166.28 54853.53 88888.00 2013-05-25 13:26:45.500 145 12621.52 166.30 54853.53 88888.00 2013-05-25 13:26:45.625 145 12621.48 166.25 54853.47 88888.00 2013-05-25 13:26:45.750 145 12621.42 166.22 54853.50 88888.00 2013-05-25 13:26:45.875 145 12621.42 166.22 54853.47 88888.00 2013-05-25 13:26:46.000 145 12621.42 166.22 54853.50 88888.00 2013-05-25 13:26:46.125 145 12621.40 166.25 54853.50 88888.00 2013-05-25 13:26:46.250 145 12621.38 166.22 54853.50 88888.00 2013-05-25 13:26:46.375 145 12621.30 166.22 54853.45 88888.00 2013-05-25 13:26:46.500 145 12621.33 166.22 54853.50 88888.00 2013-05-25 13:26:46.625 145 12621.38 166.22 54853.50 88888.00 2013-05-25 13:26:46.750 145 12621.38 166.22 54853.50 88888.00 2013-05-25 13:26:46.875 145 12621.38 166.18 54853.50 88888.00 2013-05-25 13:26:47.000 145 12621.40 166.18 54853.50 88888.00 2013-05-25 13:26:47.125 145 12621.48 166.22 54853.55 88888.00 2013-05-25 13:26:47.250 145 12621.40 166.20 54853.55 88888.00 2013-05-25 13:26:47.375 145 12621.40 166.18 54853.53 88888.00 2013-05-25 13:26:47.500 145 12621.48 166.22 54853.55 88888.00 2013-05-25 13:26:47.625 145 12621.48 166.20 54853.57 88888.00 2013-05-25 13:26:47.750 145 12621.42 166.15 54853.55 88888.00 2013-05-25 13:26:47.875 145 12621.40 166.18 54853.55 88888.00 2013-05-25 13:26:48.000 145 12621.42 166.18 54853.53 88888.00 2013-05-25 13:26:48.125 145 12621.42 166.18 54853.55 88888.00 2013-05-25 13:26:48.250 145 12621.50 166.18 54853.57 88888.00 2013-05-25 13:26:48.375 145 12621.48 166.20 54853.57 88888.00 2013-05-25 13:26:48.500 145 12621.42 166.20 54853.57 88888.00 2013-05-25 13:26:48.625 145 12621.35 166.20 54853.55 88888.00 2013-05-25 13:26:48.750 145 12621.35 166.15 54853.57 88888.00 2013-05-25 13:26:48.875 145 12621.42 166.18 54853.57 88888.00 2013-05-25 13:26:49.000 145 12621.48 166.15 54853.57 88888.00 2013-05-25 13:26:49.125 145 12621.40 166.15 54853.57 88888.00 2013-05-25 13:26:49.250 145 12621.38 166.20 54853.60 88888.00 2013-05-25 13:26:49.375 145 12621.38 166.20 54853.60 88888.00 2013-05-25 13:26:49.500 145 12621.38 166.22 54853.60 88888.00 2013-05-25 13:26:49.625 145 12621.33 166.15 54853.57 88888.00 2013-05-25 13:26:49.750 145 12621.33 166.12 54853.60 88888.00 2013-05-25 13:26:49.875 145 12621.35 166.18 54853.60 88888.00 2013-05-25 13:26:50.000 145 12621.35 166.15 54853.57 88888.00 2013-05-25 13:26:50.125 145 12621.35 166.15 54853.57 88888.00 2013-05-25 13:26:50.250 145 12621.38 166.18 54853.60 88888.00 2013-05-25 13:26:50.375 145 12621.40 166.18 54853.60 88888.00 2013-05-25 13:26:50.500 145 12621.35 166.15 54853.57 88888.00 2013-05-25 13:26:50.625 145 12621.38 166.15 54853.62 88888.00 2013-05-25 13:26:50.750 145 12621.42 166.15 54853.62 88888.00 2013-05-25 13:26:50.875 145 12621.42 166.12 54853.60 88888.00 2013-05-25 13:26:51.000 145 12621.38 166.10 54853.57 88888.00 2013-05-25 13:26:51.125 145 12621.42 166.10 54853.60 88888.00 2013-05-25 13:26:51.250 145 12621.38 166.07 54853.55 88888.00 2013-05-25 13:26:51.375 145 12621.38 166.10 54853.55 88888.00 2013-05-25 13:26:51.500 145 12621.38 166.12 54853.57 88888.00 2013-05-25 13:26:51.625 145 12621.42 166.15 54853.60 88888.00 2013-05-25 13:26:51.750 145 12621.42 166.15 54853.62 88888.00 2013-05-25 13:26:51.875 145 12621.33 166.10 54853.60 88888.00 2013-05-25 13:26:52.000 145 12621.33 166.07 54853.60 88888.00 2013-05-25 13:26:52.125 145 12621.35 166.05 54853.60 88888.00 2013-05-25 13:26:52.250 145 12621.38 166.05 54853.62 88888.00 2013-05-25 13:26:52.375 145 12621.42 166.05 54853.60 88888.00 2013-05-25 13:26:52.500 145 12621.45 166.07 54853.57 88888.00 2013-05-25 13:26:52.625 145 12621.45 166.07 54853.57 88888.00 2013-05-25 13:26:52.750 145 12621.40 166.03 54853.57 88888.00 2013-05-25 13:26:52.875 145 12621.35 166.07 54853.60 88888.00 2013-05-25 13:26:53.000 145 12621.33 166.12 54853.62 88888.00 2013-05-25 13:26:53.125 145 12621.30 166.10 54853.62 88888.00 2013-05-25 13:26:53.250 145 12621.33 166.05 54853.65 88888.00 2013-05-25 13:26:53.375 145 12621.35 166.07 54853.65 88888.00 2013-05-25 13:26:53.500 145 12621.33 166.10 54853.65 88888.00 2013-05-25 13:26:53.625 145 12621.27 166.07 54853.62 88888.00 2013-05-25 13:26:53.750 145 12621.30 166.00 54853.60 88888.00 2013-05-25 13:26:53.875 145 12621.33 166.03 54853.60 88888.00 2013-05-25 13:26:54.000 145 12621.35 166.03 54853.60 88888.00 2013-05-25 13:26:54.125 145 12621.38 166.03 54853.60 88888.00 2013-05-25 13:26:54.250 145 12621.38 166.03 54853.62 88888.00 2013-05-25 13:26:54.375 145 12621.33 166.05 54853.60 88888.00 2013-05-25 13:26:54.500 145 12621.33 166.05 54853.65 88888.00 2013-05-25 13:26:54.625 145 12621.35 166.05 54853.62 88888.00 2013-05-25 13:26:54.750 145 12621.33 166.05 54853.65 88888.00 2013-05-25 13:26:54.875 145 12621.30 166.05 54853.62 88888.00 2013-05-25 13:26:55.000 145 12621.35 166.03 54853.60 88888.00 2013-05-25 13:26:55.125 145 12621.30 166.05 54853.65 88888.00 2013-05-25 13:26:55.250 145 12621.25 166.03 54853.65 88888.00 2013-05-25 13:26:55.375 145 12621.27 166.05 54853.62 88888.00 2013-05-25 13:26:55.500 145 12621.27 166.05 54853.65 88888.00 2013-05-25 13:26:55.625 145 12621.27 166.05 54853.62 88888.00 2013-05-25 13:26:55.750 145 12621.27 166.05 54853.65 88888.00 2013-05-25 13:26:55.875 145 12621.40 166.07 54853.68 88888.00 2013-05-25 13:26:56.000 145 12621.42 166.05 54853.68 88888.00 2013-05-25 13:26:56.125 145 12621.40 166.05 54853.65 88888.00 2013-05-25 13:26:56.250 145 12621.40 166.03 54853.68 88888.00 2013-05-25 13:26:56.375 145 12621.45 166.05 54853.65 88888.00 2013-05-25 13:26:56.500 145 12621.45 166.10 54853.65 88888.00 2013-05-25 13:26:56.625 145 12621.38 166.07 54853.68 88888.00 2013-05-25 13:26:56.750 145 12621.33 166.07 54853.65 88888.00 2013-05-25 13:26:56.875 145 12621.33 166.07 54853.65 88888.00 2013-05-25 13:26:57.000 145 12621.35 166.07 54853.68 88888.00 2013-05-25 13:26:57.125 145 12621.38 166.07 54853.65 88888.00 2013-05-25 13:26:57.250 145 12621.35 166.05 54853.65 88888.00 2013-05-25 13:26:57.375 145 12621.35 166.10 54853.65 88888.00 2013-05-25 13:26:57.500 145 12621.35 166.10 54853.68 88888.00 2013-05-25 13:26:57.625 145 12621.40 166.07 54853.62 88888.00 2013-05-25 13:26:57.750 145 12621.45 166.10 54853.65 88888.00 2013-05-25 13:26:57.875 145 12621.48 166.15 54853.65 88888.00 2013-05-25 13:26:58.000 145 12621.42 166.12 54853.68 88888.00 2013-05-25 13:26:58.125 145 12621.35 166.18 54853.70 88888.00 2013-05-25 13:26:58.250 145 12621.33 166.15 54853.68 88888.00 2013-05-25 13:26:58.375 145 12621.35 166.15 54853.70 88888.00 2013-05-25 13:26:58.500 145 12621.33 166.12 54853.68 88888.00 2013-05-25 13:26:58.625 145 12621.27 166.07 54853.68 88888.00 2013-05-25 13:26:58.750 145 12621.27 166.07 54853.68 88888.00 2013-05-25 13:26:58.875 145 12621.30 166.12 54853.70 88888.00 2013-05-25 13:26:59.000 145 12621.27 166.12 54853.72 88888.00 2013-05-25 13:26:59.125 145 12621.27 166.10 54853.72 88888.00 2013-05-25 13:26:59.250 145 12621.25 166.07 54853.70 88888.00 2013-05-25 13:26:59.375 145 12621.27 166.12 54853.70 88888.00 2013-05-25 13:26:59.500 145 12621.23 166.12 54853.70 88888.00 2013-05-25 13:26:59.625 145 12621.25 166.15 54853.72 88888.00 2013-05-25 13:26:59.750 145 12621.20 166.18 54853.70 88888.00 2013-05-25 13:26:59.875 145 12621.20 166.12 54853.70 88888.00 2013-05-25 13:27:00.000 145 12621.23 166.18 54853.70 88888.00 2013-05-25 13:27:00.125 145 12621.23 166.18 54853.70 88888.00 2013-05-25 13:27:00.250 145 12621.25 166.10 54853.68 88888.00 2013-05-25 13:27:00.375 145 12621.27 166.15 54853.68 88888.00 2013-05-25 13:27:00.500 145 12621.23 166.15 54853.65 88888.00 2013-05-25 13:27:00.625 145 12621.17 166.15 54853.70 88888.00 2013-05-25 13:27:00.750 145 12621.15 166.20 54853.70 88888.00 2013-05-25 13:27:00.875 145 12621.12 166.18 54853.72 88888.00 2013-05-25 13:27:01.000 145 12621.12 166.18 54853.68 88888.00 2013-05-25 13:27:01.125 145 12621.08 166.20 54853.70 88888.00 2013-05-25 13:27:01.250 145 12621.00 166.18 54853.75 88888.00 2013-05-25 13:27:01.375 145 12621.08 166.22 54853.75 88888.00 2013-05-25 13:27:01.500 145 12621.12 166.20 54853.78 88888.00 2013-05-25 13:27:01.625 145 12621.08 166.18 54853.75 88888.00 2013-05-25 13:27:01.750 145 12621.10 166.20 54853.75 88888.00 2013-05-25 13:27:01.875 145 12621.05 166.20 54853.72 88888.00 2013-05-25 13:27:02.000 145 12621.08 166.20 54853.72 88888.00 2013-05-25 13:27:02.125 145 12621.00 166.15 54853.72 88888.00 2013-05-25 13:27:02.250 145 12620.98 166.18 54853.75 88888.00 2013-05-25 13:27:02.375 145 12621.02 166.22 54853.75 88888.00 2013-05-25 13:27:02.500 145 12621.02 166.20 54853.75 88888.00 2013-05-25 13:27:02.625 145 12621.00 166.15 54853.78 88888.00 2013-05-25 13:27:02.750 145 12621.05 166.15 54853.78 88888.00 2013-05-25 13:27:02.875 145 12621.08 166.18 54853.75 88888.00 2013-05-25 13:27:03.000 145 12621.02 166.20 54853.75 88888.00 2013-05-25 13:27:03.125 145 12620.98 166.18 54853.75 88888.00 2013-05-25 13:27:03.250 145 12620.98 166.15 54853.72 88888.00 2013-05-25 13:27:03.375 145 12620.98 166.18 54853.72 88888.00 2013-05-25 13:27:03.500 145 12621.00 166.18 54853.70 88888.00 2013-05-25 13:27:03.625 145 12621.02 166.18 54853.72 88888.00 2013-05-25 13:27:03.750 145 12621.05 166.18 54853.72 88888.00 2013-05-25 13:27:03.875 145 12621.08 166.20 54853.75 88888.00 2013-05-25 13:27:04.000 145 12621.00 166.18 54853.75 88888.00 2013-05-25 13:27:04.125 145 12620.98 166.20 54853.72 88888.00 2013-05-25 13:27:04.250 145 12620.92 166.18 54853.72 88888.00 2013-05-25 13:27:04.375 145 12620.90 166.15 54853.72 88888.00 2013-05-25 13:27:04.500 145 12620.92 166.18 54853.72 88888.00 2013-05-25 13:27:04.625 145 12620.95 166.20 54853.75 88888.00 2013-05-25 13:27:04.750 145 12620.95 166.20 54853.78 88888.00 2013-05-25 13:27:04.875 145 12620.92 166.20 54853.78 88888.00 2013-05-25 13:27:05.000 145 12620.90 166.20 54853.78 88888.00 2013-05-25 13:27:05.125 145 12620.90 166.22 54853.80 88888.00 2013-05-25 13:27:05.250 145 12620.90 166.20 54853.80 88888.00 2013-05-25 13:27:05.375 145 12620.95 166.18 54853.75 88888.00 2013-05-25 13:27:05.500 145 12622.12 166.18 54853.80 88888.00 2013-05-25 13:27:05.625 145 12622.12 166.20 54853.80 88888.00 2013-05-25 13:27:05.750 145 12622.05 166.18 54853.80 88888.00 2013-05-25 13:27:05.875 145 12621.95 166.12 54853.72 88888.00 2013-05-25 13:27:06.000 145 12621.98 166.10 54853.75 88888.00 2013-05-25 13:27:06.125 145 12622.05 166.15 54853.75 88888.00 2013-05-25 13:27:06.250 145 12622.02 166.15 54853.72 88888.00 2013-05-25 13:27:06.375 145 12622.00 166.12 54853.72 88888.00 2013-05-25 13:27:06.500 145 12620.83 166.15 54853.72 88888.00 2013-05-25 13:27:06.625 145 12620.80 166.15 54853.78 88888.00 2013-05-25 13:27:06.750 145 12620.83 166.15 54853.78 88888.00 2013-05-25 13:27:06.875 145 12620.83 166.15 54853.75 88888.00 2013-05-25 13:27:07.000 145 12620.83 166.15 54853.78 88888.00 2013-05-25 13:27:07.125 145 12620.85 166.15 54853.78 88888.00 2013-05-25 13:27:07.250 145 12620.83 166.10 54853.78 88888.00 2013-05-25 13:27:07.375 145 12620.75 166.07 54853.78 88888.00 2013-05-25 13:27:07.500 145 12620.65 166.10 54853.78 88888.00 2013-05-25 13:27:07.625 145 12620.73 166.10 54853.80 88888.00 2013-05-25 13:27:07.750 145 12620.80 166.12 54853.78 88888.00 2013-05-25 13:27:07.875 145 12620.77 166.12 54853.80 88888.00 2013-05-25 13:27:08.000 145 12620.70 166.12 54853.78 88888.00 2013-05-25 13:27:08.125 145 12620.60 166.10 54853.78 88888.00 2013-05-25 13:27:08.250 145 12620.67 166.10 54853.80 88888.00 2013-05-25 13:27:08.375 145 12620.73 166.12 54853.82 88888.00 2013-05-25 13:27:08.500 145 12620.77 166.12 54853.80 88888.00 2013-05-25 13:27:08.625 145 12620.80 166.05 54853.80 88888.00 2013-05-25 13:27:08.750 145 12620.77 166.05 54853.80 88888.00 2013-05-25 13:27:08.875 145 12620.67 166.10 54853.80 88888.00 2013-05-25 13:27:09.000 145 12620.62 166.07 54853.80 88888.00 2013-05-25 13:27:09.125 145 12620.65 166.03 54853.78 88888.00 2013-05-25 13:27:09.250 145 12620.62 165.97 54853.78 88888.00 2013-05-25 13:27:09.375 145 12620.62 166.00 54853.80 88888.00 2013-05-25 13:27:09.500 145 12620.70 166.03 54853.82 88888.00 2013-05-25 13:27:09.625 145 12620.60 166.03 54853.82 88888.00 2013-05-25 13:27:09.750 145 12620.55 166.03 54853.80 88888.00 2013-05-25 13:27:09.875 145 12620.55 166.05 54853.85 88888.00 2013-05-25 13:27:10.000 145 12620.55 166.03 54853.80 88888.00 2013-05-25 13:27:10.125 145 12620.60 166.03 54853.85 88888.00 2013-05-25 13:27:10.250 145 12620.60 166.03 54853.88 88888.00 2013-05-25 13:27:10.375 145 12620.62 166.03 54853.88 88888.00 2013-05-25 13:27:10.500 145 12620.73 166.05 54853.88 88888.00 2013-05-25 13:27:10.625 145 12620.70 166.00 54853.90 88888.00 2013-05-25 13:27:10.750 145 12620.73 165.97 54853.90 88888.00 2013-05-25 13:27:10.875 145 12620.73 165.97 54853.88 88888.00 2013-05-25 13:27:11.000 145 12620.70 165.95 54853.85 88888.00 2013-05-25 13:27:11.125 145 12620.70 165.97 54853.85 88888.00 2013-05-25 13:27:11.250 145 12620.65 165.97 54853.90 88888.00 2013-05-25 13:27:11.375 145 12620.67 166.00 54853.90 88888.00 2013-05-25 13:27:11.500 145 12620.67 165.97 54853.85 88888.00 2013-05-25 13:27:11.625 145 12620.70 165.97 54853.88 88888.00 2013-05-25 13:27:11.750 145 12620.67 165.95 54853.85 88888.00 2013-05-25 13:27:11.875 145 12620.67 165.97 54853.88 88888.00 2013-05-25 13:27:12.000 145 12620.70 165.97 54853.88 88888.00 2013-05-25 13:27:12.125 145 12620.67 165.97 54853.90 88888.00 2013-05-25 13:27:12.250 145 12620.70 165.97 54853.90 88888.00 2013-05-25 13:27:12.375 145 12620.70 166.00 54853.93 88888.00 2013-05-25 13:27:12.500 145 12620.62 165.97 54853.90 88888.00 2013-05-25 13:27:12.625 145 12620.62 165.95 54853.93 88888.00 2013-05-25 13:27:12.750 145 12620.65 165.95 54853.90 88888.00 2013-05-25 13:27:12.875 145 12620.62 165.95 54853.88 88888.00 2013-05-25 13:27:13.000 145 12620.60 165.93 54853.88 88888.00 2013-05-25 13:27:13.125 145 12620.60 165.97 54853.88 88888.00 2013-05-25 13:27:13.250 145 12620.60 165.95 54853.90 88888.00 2013-05-25 13:27:13.375 145 12620.58 165.93 54853.88 88888.00 2013-05-25 13:27:13.500 145 12620.52 165.93 54853.88 88888.00 2013-05-25 13:27:13.625 145 12620.55 165.93 54853.88 88888.00 2013-05-25 13:27:13.750 145 12620.55 165.93 54853.90 88888.00 2013-05-25 13:27:13.875 145 12620.52 165.90 54853.85 88888.00 2013-05-25 13:27:14.000 145 12620.52 165.93 54853.85 88888.00 2013-05-25 13:27:14.125 145 12620.45 165.88 54853.90 88888.00 2013-05-25 13:27:14.250 145 12620.42 165.85 54853.88 88888.00 2013-05-25 13:27:14.375 145 12620.40 165.88 54853.88 88888.00 2013-05-25 13:27:14.500 145 12620.40 165.90 54853.88 88888.00 2013-05-25 13:27:14.625 145 12620.45 165.93 54853.85 88888.00 2013-05-25 13:27:14.750 145 12620.45 165.88 54853.85 88888.00 2013-05-25 13:27:14.875 145 12620.40 165.90 54853.90 88888.00 2013-05-25 13:27:15.000 145 12620.45 165.90 54853.88 88888.00 2013-05-25 13:27:15.125 145 12620.48 165.90 54853.88 88888.00 2013-05-25 13:27:15.250 145 12620.50 165.88 54853.85 88888.00 2013-05-25 13:27:15.375 145 12620.40 165.88 54853.80 88888.00 2013-05-25 13:27:15.500 145 12620.35 165.90 54853.80 88888.00 2013-05-25 13:27:15.625 145 12620.40 165.88 54853.82 88888.00 2013-05-25 13:27:15.750 145 12620.38 165.85 54853.85 88888.00 2013-05-25 13:27:15.875 145 12620.38 165.82 54853.85 88888.00 2013-05-25 13:27:16.000 145 12620.40 165.85 54853.82 88888.00 2013-05-25 13:27:16.125 145 12620.33 165.85 54853.82 88888.00 2013-05-25 13:27:16.250 145 12620.35 165.88 54853.88 88888.00 2013-05-25 13:27:16.375 145 12620.38 165.90 54853.85 88888.00 2013-05-25 13:27:16.500 145 12620.38 165.90 54853.82 88888.00 2013-05-25 13:27:16.625 145 12620.38 165.90 54853.82 88888.00 2013-05-25 13:27:16.750 145 12620.38 165.90 54853.85 88888.00 2013-05-25 13:27:16.875 145 12620.30 165.90 54853.88 88888.00 2013-05-25 13:27:17.000 145 12620.30 165.85 54853.80 88888.00 2013-05-25 13:27:17.125 145 12620.33 165.82 54853.85 88888.00 2013-05-25 13:27:17.250 145 12620.35 165.82 54853.88 88888.00 2013-05-25 13:27:17.375 145 12620.38 165.85 54853.88 88888.00 2013-05-25 13:27:17.500 145 12620.35 165.80 54853.82 88888.00 2013-05-25 13:27:17.625 145 12620.30 165.82 54853.80 88888.00 2013-05-25 13:27:17.750 145 12620.25 165.80 54853.82 88888.00 2013-05-25 13:27:17.875 145 12620.27 165.78 54853.80 88888.00 2013-05-25 13:27:18.000 145 12620.27 165.80 54853.82 88888.00 2013-05-25 13:27:18.125 145 12620.25 165.85 54853.85 88888.00 2013-05-25 13:27:18.250 145 12620.25 165.82 54853.88 88888.00 2013-05-25 13:27:18.375 145 12620.25 165.85 54853.90 88888.00 2013-05-25 13:27:18.500 145 12620.25 165.88 54853.93 88888.00 2013-05-25 13:27:18.625 145 12620.23 165.85 54853.88 88888.00 2013-05-25 13:27:18.750 145 12620.12 165.80 54853.85 88888.00 2013-05-25 13:27:18.875 145 12620.15 165.80 54853.82 88888.00 2013-05-25 13:27:19.000 145 12620.23 165.80 54853.82 88888.00 2013-05-25 13:27:19.125 145 12620.20 165.80 54853.88 88888.00 2013-05-25 13:27:19.250 145 12620.10 165.80 54853.90 88888.00 2013-05-25 13:27:19.375 145 12620.05 165.85 54853.90 88888.00 2013-05-25 13:27:19.500 145 12620.10 165.85 54853.88 88888.00 2013-05-25 13:27:19.625 145 12620.08 165.78 54853.88 88888.00 2013-05-25 13:27:19.750 145 12620.08 165.78 54853.85 88888.00 2013-05-25 13:27:19.875 145 12620.17 165.80 54853.88 88888.00 2013-05-25 13:27:20.000 145 12620.23 165.75 54853.85 88888.00 2013-05-25 13:27:20.125 145 12620.20 165.75 54853.88 88888.00 2013-05-25 13:27:20.250 145 12620.17 165.78 54853.90 88888.00 2013-05-25 13:27:20.375 145 12620.17 165.78 54853.88 88888.00 2013-05-25 13:27:20.500 145 12620.25 165.75 54853.88 88888.00 2013-05-25 13:27:20.625 145 12620.25 165.78 54853.90 88888.00 2013-05-25 13:27:20.750 145 12620.23 165.78 54853.90 88888.00 2013-05-25 13:27:20.875 145 12620.20 165.78 54853.93 88888.00 2013-05-25 13:27:21.000 145 12620.23 165.75 54853.93 88888.00 2013-05-25 13:27:21.125 145 12620.20 165.75 54853.88 88888.00 2013-05-25 13:27:21.250 145 12620.10 165.75 54853.93 88888.00 2013-05-25 13:27:21.375 145 12620.12 165.75 54853.90 88888.00 2013-05-25 13:27:21.500 145 12620.15 165.78 54853.93 88888.00 2013-05-25 13:27:21.625 145 12620.12 165.75 54853.93 88888.00 2013-05-25 13:27:21.750 145 12620.05 165.75 54853.93 88888.00 2013-05-25 13:27:21.875 145 12620.02 165.80 54853.93 88888.00 2013-05-25 13:27:22.000 145 12620.02 165.80 54853.93 88888.00 2013-05-25 13:27:22.125 145 12620.08 165.78 54853.93 88888.00 2013-05-25 13:27:22.250 145 12620.10 165.75 54853.90 88888.00 2013-05-25 13:27:22.375 145 12620.12 165.75 54853.93 88888.00 2013-05-25 13:27:22.500 145 12620.12 165.72 54853.90 88888.00 2013-05-25 13:27:22.625 145 12620.10 165.72 54853.88 88888.00 2013-05-25 13:27:22.750 145 12620.12 165.78 54853.85 88888.00 2013-05-25 13:27:22.875 145 12620.05 165.80 54853.88 88888.00 2013-05-25 13:27:23.000 145 12620.02 165.78 54853.88 88888.00 2013-05-25 13:27:23.125 145 12620.02 165.78 54853.88 88888.00 2013-05-25 13:27:23.250 145 12620.05 165.80 54853.88 88888.00 2013-05-25 13:27:23.375 145 12620.05 165.80 54853.90 88888.00 2013-05-25 13:27:23.500 145 12620.02 165.78 54853.88 88888.00 2013-05-25 13:27:23.625 145 12620.05 165.75 54853.82 88888.00 2013-05-25 13:27:23.750 145 12620.05 165.78 54853.88 88888.00 2013-05-25 13:27:23.875 145 12620.00 165.75 54853.88 88888.00 2013-05-25 13:27:24.000 145 12619.98 165.78 54853.90 88888.00 2013-05-25 13:27:24.125 145 12620.02 165.80 54853.93 88888.00 2013-05-25 13:27:24.250 145 12620.00 165.72 54853.90 88888.00 2013-05-25 13:27:24.375 145 12619.98 165.70 54853.88 88888.00 2013-05-25 13:27:24.500 145 12619.98 165.68 54853.82 88888.00 2013-05-25 13:27:24.625 145 12619.95 165.68 54853.88 88888.00 2013-05-25 13:27:24.750 145 12619.92 165.72 54853.88 88888.00 2013-05-25 13:27:24.875 145 12619.90 165.75 54853.93 88888.00 2013-05-25 13:27:25.000 145 12619.95 165.75 54853.90 88888.00 2013-05-25 13:27:25.125 145 12620.00 165.78 54853.95 88888.00 2013-05-25 13:27:25.250 145 12619.98 165.75 54853.88 88888.00 2013-05-25 13:27:25.375 145 12619.95 165.75 54853.85 88888.00 2013-05-25 13:27:25.500 145 12619.88 165.75 54853.82 88888.00 2013-05-25 13:27:25.625 145 12619.83 165.72 54853.85 88888.00 2013-05-25 13:27:25.750 145 12619.77 165.78 54853.88 88888.00 2013-05-25 13:27:25.875 145 12619.83 165.82 54853.93 88888.00 2013-05-25 13:27:26.000 145 12619.85 165.78 54853.88 88888.00 2013-05-25 13:27:26.125 145 12619.85 165.75 54853.90 88888.00 2013-05-25 13:27:26.250 145 12619.85 165.72 54853.93 88888.00 2013-05-25 13:27:26.375 145 12619.88 165.75 54853.90 88888.00 2013-05-25 13:27:26.500 145 12619.88 165.78 54853.90 88888.00 2013-05-25 13:27:26.625 145 12619.80 165.75 54853.90 88888.00 2013-05-25 13:27:26.750 145 12619.83 165.70 54853.85 88888.00 2013-05-25 13:27:26.875 145 12619.90 165.72 54853.85 88888.00 2013-05-25 13:27:27.000 145 12619.95 165.72 54853.85 88888.00 2013-05-25 13:27:27.125 145 12619.98 165.75 54853.90 88888.00 2013-05-25 13:27:27.250 145 12619.92 165.72 54853.90 88888.00 2013-05-25 13:27:27.375 145 12619.90 165.72 54853.88 88888.00 2013-05-25 13:27:27.500 145 12619.90 165.72 54853.90 88888.00 2013-05-25 13:27:27.625 145 12619.90 165.72 54853.90 88888.00 2013-05-25 13:27:27.750 145 12619.92 165.75 54853.90 88888.00 2013-05-25 13:27:27.875 145 12619.95 165.78 54853.90 88888.00 2013-05-25 13:27:28.000 145 12619.92 165.75 54853.85 88888.00 2013-05-25 13:27:28.125 145 12619.88 165.75 54853.88 88888.00 2013-05-25 13:27:28.250 145 12619.80 165.65 54853.82 88888.00 2013-05-25 13:27:28.375 145 12619.83 165.68 54853.85 88888.00 2013-05-25 13:27:28.500 145 12619.80 165.70 54853.85 88888.00 2013-05-25 13:27:28.625 145 12619.75 165.68 54853.85 88888.00 2013-05-25 13:27:28.750 145 12619.73 165.70 54853.88 88888.00 2013-05-25 13:27:28.875 145 12619.70 165.72 54853.85 88888.00 2013-05-25 13:27:29.000 145 12619.70 165.68 54853.82 88888.00 2013-05-25 13:27:29.125 145 12619.73 165.68 54853.85 88888.00 2013-05-25 13:27:29.250 145 12619.70 165.68 54853.85 88888.00 2013-05-25 13:27:29.375 145 12619.70 165.68 54853.82 88888.00 2013-05-25 13:27:29.500 145 12619.73 165.72 54853.85 88888.00 2013-05-25 13:27:29.625 145 12619.67 165.72 54853.85 88888.00 2013-05-25 13:27:29.750 145 12619.67 165.72 54853.82 88888.00 2013-05-25 13:27:29.875 145 12619.67 165.70 54853.85 88888.00 2013-05-25 13:27:30.000 145 12619.67 165.65 54853.85 88888.00 2013-05-25 13:27:30.125 145 12619.70 165.65 54853.82 88888.00 2013-05-25 13:27:30.250 145 12619.70 165.65 54853.80 88888.00 2013-05-25 13:27:30.375 145 12619.73 165.68 54853.85 88888.00 2013-05-25 13:27:30.500 145 12619.67 165.68 54853.85 88888.00 2013-05-25 13:27:30.625 145 12619.62 165.65 54853.82 88888.00 2013-05-25 13:27:30.750 145 12619.67 165.68 54853.85 88888.00 2013-05-25 13:27:30.875 145 12619.73 165.72 54853.82 88888.00 2013-05-25 13:27:31.000 145 12619.67 165.70 54853.85 88888.00 2013-05-25 13:27:31.125 145 12619.62 165.68 54853.82 88888.00 2013-05-25 13:27:31.250 145 12619.62 165.68 54853.82 88888.00 2013-05-25 13:27:31.375 145 12619.65 165.70 54853.85 88888.00 2013-05-25 13:27:31.500 145 12619.60 165.68 54853.85 88888.00 2013-05-25 13:27:31.625 145 12619.55 165.65 54853.82 88888.00 2013-05-25 13:27:31.750 145 12619.55 165.68 54853.85 88888.00 2013-05-25 13:27:31.875 145 12619.55 165.68 54853.90 88888.00 2013-05-25 13:27:32.000 145 12619.60 165.70 54853.88 88888.00 2013-05-25 13:27:32.125 145 12619.62 165.70 54853.88 88888.00 2013-05-25 13:27:32.250 145 12619.58 165.68 54853.85 88888.00 2013-05-25 13:27:32.375 145 12619.60 165.65 54853.82 88888.00 2013-05-25 13:27:32.500 145 12619.60 165.62 54853.82 88888.00 2013-05-25 13:27:32.625 145 12619.65 165.62 54853.80 88888.00 2013-05-25 13:27:32.750 145 12619.67 165.70 54853.82 88888.00 2013-05-25 13:27:32.875 145 12619.65 165.70 54853.82 88888.00 2013-05-25 13:27:33.000 145 12619.58 165.68 54853.82 88888.00 2013-05-25 13:27:33.125 145 12619.55 165.70 54853.82 88888.00 2013-05-25 13:27:33.250 145 12619.52 165.68 54853.85 88888.00 2013-05-25 13:27:33.375 145 12619.55 165.68 54853.82 88888.00 2013-05-25 13:27:33.500 145 12619.50 165.65 54853.82 88888.00 2013-05-25 13:27:33.625 145 12619.50 165.68 54853.82 88888.00 2013-05-25 13:27:33.750 145 12619.50 165.70 54853.82 88888.00 2013-05-25 13:27:33.875 145 12619.52 165.68 54853.82 88888.00 2013-05-25 13:27:34.000 145 12619.50 165.70 54853.78 88888.00 2013-05-25 13:27:34.125 145 12619.48 165.68 54853.80 88888.00 2013-05-25 13:27:34.250 145 12619.40 165.65 54853.82 88888.00 2013-05-25 13:27:34.375 145 12619.42 165.68 54853.80 88888.00 2013-05-25 13:27:34.500 145 12619.48 165.70 54853.85 88888.00 2013-05-25 13:27:34.625 145 12619.48 165.72 54853.80 88888.00 2013-05-25 13:27:34.750 145 12619.42 165.70 54853.75 88888.00 2013-05-25 13:27:34.875 145 12619.42 165.70 54853.75 88888.00 2013-05-25 13:27:35.000 145 12619.50 165.68 54853.75 88888.00 2013-05-25 13:27:35.125 145 12619.58 165.68 54853.78 88888.00 2013-05-25 13:27:35.250 145 12619.58 165.65 54853.75 88888.00 2013-05-25 13:27:35.375 145 12619.55 165.68 54853.78 88888.00 2013-05-25 13:27:35.500 145 12619.48 165.68 54853.80 88888.00 2013-05-25 13:27:35.625 145 12619.45 165.65 54853.80 88888.00 2013-05-25 13:27:35.750 145 12619.42 165.70 54853.82 88888.00 2013-05-25 13:27:35.875 145 12619.45 165.72 54853.80 88888.00 2013-05-25 13:27:36.000 145 12619.48 165.68 54853.78 88888.00 2013-05-25 13:27:36.125 145 12619.42 165.65 54853.78 88888.00 2013-05-25 13:27:36.250 145 12619.40 165.62 54853.78 88888.00 2013-05-25 13:27:36.375 145 12619.45 165.65 54853.72 88888.00 2013-05-25 13:27:36.500 145 12619.42 165.68 54853.75 88888.00 2013-05-25 13:27:36.625 145 12619.45 165.70 54853.78 88888.00 2013-05-25 13:27:36.750 145 12619.42 165.68 54853.78 88888.00 2013-05-25 13:27:36.875 145 12619.40 165.70 54853.78 88888.00 2013-05-25 13:27:37.000 145 12619.42 165.72 54853.78 88888.00 2013-05-25 13:27:37.125 145 12619.42 165.70 54853.78 88888.00 2013-05-25 13:27:37.250 145 12619.40 165.68 54853.78 88888.00 2013-05-25 13:27:37.375 145 12619.33 165.68 54853.78 88888.00 2013-05-25 13:27:37.500 145 12619.30 165.65 54853.78 88888.00 2013-05-25 13:27:37.625 145 12619.33 165.68 54853.75 88888.00 2013-05-25 13:27:37.750 145 12619.35 165.68 54853.72 88888.00 2013-05-25 13:27:37.875 145 12619.40 165.68 54853.72 88888.00 2013-05-25 13:27:38.000 145 12619.35 165.68 54853.70 88888.00 2013-05-25 13:27:38.125 145 12619.27 165.65 54853.70 88888.00 2013-05-25 13:27:38.250 145 12619.20 165.65 54853.75 88888.00 2013-05-25 13:27:38.375 145 12619.23 165.65 54853.72 88888.00 2013-05-25 13:27:38.500 145 12619.20 165.65 54853.75 88888.00 2013-05-25 13:27:38.625 145 12619.23 165.60 54853.70 88888.00 2013-05-25 13:27:38.750 145 12619.23 165.62 54853.72 88888.00 2013-05-25 13:27:38.875 145 12619.25 165.62 54853.72 88888.00 2013-05-25 13:27:39.000 145 12619.27 165.65 54853.70 88888.00 2013-05-25 13:27:39.125 145 12619.25 165.68 54853.70 88888.00 2013-05-25 13:27:39.250 145 12619.17 165.65 54853.72 88888.00 2013-05-25 13:27:39.375 145 12619.20 165.65 54853.70 88888.00 2013-05-25 13:27:39.500 145 12619.23 165.65 54853.72 88888.00 2013-05-25 13:27:39.625 145 12619.17 165.68 54853.72 88888.00 2013-05-25 13:27:39.750 145 12619.12 165.68 54853.72 88888.00 2013-05-25 13:27:39.875 145 12619.15 165.65 54853.70 88888.00 2013-05-25 13:27:41.000 145 12619.17 165.62 54853.70 88888.00 2013-05-25 13:27:41.125 145 12619.17 165.65 54853.75 88888.00 2013-05-25 13:27:41.250 145 12619.12 165.65 54853.78 88888.00 2013-05-25 13:27:41.375 145 12619.15 165.70 54853.75 88888.00 2013-05-25 13:27:41.500 145 12619.20 165.70 54853.75 88888.00 2013-05-25 13:27:41.625 145 12619.17 165.68 54853.72 88888.00 2013-05-25 13:27:41.750 145 12619.17 165.65 54853.72 88888.00 2013-05-25 13:27:41.875 145 12619.17 165.65 54853.72 88888.00 2013-05-25 13:27:41.000 145 12619.17 165.65 54853.70 88888.00 2013-05-25 13:27:41.125 145 12619.12 165.65 54853.72 88888.00 2013-05-25 13:27:41.250 145 12619.10 165.65 54853.72 88888.00 2013-05-25 13:27:41.375 145 12619.15 165.68 54853.72 88888.00 2013-05-25 13:27:41.500 145 12619.10 165.72 54853.70 88888.00 2013-05-25 13:27:41.625 145 12619.10 165.68 54853.72 88888.00 2013-05-25 13:27:41.750 145 12619.08 165.68 54853.72 88888.00 2013-05-25 13:27:41.875 145 12619.12 165.70 54853.72 88888.00 2013-05-25 13:27:42.000 145 12619.15 165.65 54853.68 88888.00 2013-05-25 13:27:42.125 145 12619.15 165.62 54853.68 88888.00 2013-05-25 13:27:42.250 145 12619.08 165.62 54853.68 88888.00 2013-05-25 13:27:42.375 145 12619.10 165.68 54853.68 88888.00 2013-05-25 13:27:42.500 145 12619.15 165.70 54853.70 88888.00 2013-05-25 13:27:42.625 145 12619.15 165.70 54853.65 88888.00 2013-05-25 13:27:42.750 145 12619.15 165.68 54853.68 88888.00 2013-05-25 13:27:42.875 145 12619.10 165.68 54853.68 88888.00 2013-05-25 13:27:43.000 145 12619.02 165.62 54853.65 88888.00 2013-05-25 13:27:43.125 145 12618.98 165.62 54853.68 88888.00 2013-05-25 13:27:43.250 145 12618.92 165.62 54853.70 88888.00 2013-05-25 13:27:43.375 145 12618.98 165.65 54853.65 88888.00 2013-05-25 13:27:43.500 145 12619.00 165.65 54853.68 88888.00 2013-05-25 13:27:43.625 145 12619.05 165.68 54853.68 88888.00 2013-05-25 13:27:43.750 145 12619.02 165.68 54853.68 88888.00 2013-05-25 13:27:43.875 145 12618.98 165.68 54853.68 88888.00 2013-05-25 13:27:44.000 145 12618.98 165.68 54853.68 88888.00 2013-05-25 13:27:44.125 145 12619.02 165.68 54853.68 88888.00 2013-05-25 13:27:44.250 145 12619.02 165.65 54853.68 88888.00 2013-05-25 13:27:44.375 145 12618.98 165.65 54853.70 88888.00 2013-05-25 13:27:44.500 145 12618.88 165.65 54853.68 88888.00 2013-05-25 13:27:44.625 145 12618.88 165.62 54853.68 88888.00 2013-05-25 13:27:44.750 145 12618.88 165.62 54853.62 88888.00 2013-05-25 13:27:44.875 145 12618.90 165.65 54853.68 88888.00 2013-05-25 13:27:45.000 145 12618.90 165.62 54853.65 88888.00 2013-05-25 13:27:45.125 145 12618.90 165.60 54853.68 88888.00 2013-05-25 13:27:45.250 145 12618.92 165.57 54853.65 88888.00 2013-05-25 13:27:45.375 145 12618.95 165.60 54853.65 88888.00 2013-05-25 13:27:45.500 145 12618.88 165.62 54853.62 88888.00 2013-05-25 13:27:45.625 145 12618.83 165.62 54853.62 88888.00 2013-05-25 13:27:45.750 145 12618.85 165.60 54853.65 88888.00 2013-05-25 13:27:45.875 145 12618.95 165.62 54853.62 88888.00 2013-05-25 13:27:46.000 145 12619.05 165.62 54853.62 88888.00 2013-05-25 13:27:46.125 145 12619.02 165.65 54853.65 88888.00 2013-05-25 13:27:46.250 145 12618.92 165.65 54853.65 88888.00 2013-05-25 13:27:46.375 145 12618.90 165.65 54853.62 88888.00 2013-05-25 13:27:46.500 145 12618.90 165.62 54853.62 88888.00 2013-05-25 13:27:46.625 145 12618.92 165.62 54853.65 88888.00 2013-05-25 13:27:46.750 145 12618.95 165.62 54853.65 88888.00 2013-05-25 13:27:46.875 145 12618.88 165.60 54853.65 88888.00 2013-05-25 13:27:47.000 145 12618.85 165.62 54853.65 88888.00 2013-05-25 13:27:47.125 145 12618.85 165.68 54853.65 88888.00 2013-05-25 13:27:47.250 145 12618.85 165.65 54853.65 88888.00 2013-05-25 13:27:47.375 145 12618.85 165.65 54853.60 88888.00 2013-05-25 13:27:47.500 145 12618.80 165.62 54853.62 88888.00 2013-05-25 13:27:47.625 145 12618.85 165.70 54853.62 88888.00 2013-05-25 13:27:47.750 145 12618.83 165.68 54853.60 88888.00 2013-05-25 13:27:47.875 145 12618.77 165.65 54853.57 88888.00 2013-05-25 13:27:48.000 145 12618.77 165.68 54853.57 88888.00 2013-05-25 13:27:48.125 145 12618.77 165.70 54853.60 88888.00 2013-05-25 13:27:48.250 145 12618.75 165.65 54853.57 88888.00 2013-05-25 13:27:48.375 145 12618.77 165.65 54853.60 88888.00 2013-05-25 13:27:48.500 145 12618.80 165.65 54853.60 88888.00 2013-05-25 13:27:48.625 145 12618.80 165.70 54853.60 88888.00 2013-05-25 13:27:48.750 145 12618.80 165.72 54853.62 88888.00 2013-05-25 13:27:48.875 145 12618.77 165.68 54853.62 88888.00 2013-05-25 13:27:49.000 145 12618.77 165.62 54853.55 88888.00 2013-05-25 13:27:49.125 145 12618.70 165.62 54853.57 88888.00 2013-05-25 13:27:49.250 145 12618.70 165.62 54853.60 88888.00 2013-05-25 13:27:49.375 145 12618.73 165.65 54853.62 88888.00 2013-05-25 13:27:49.500 145 12618.67 165.62 54853.60 88888.00 2013-05-25 13:27:49.625 145 12618.73 165.60 54853.57 88888.00 2013-05-25 13:27:49.750 145 12618.80 165.62 54853.57 88888.00 2013-05-25 13:27:49.875 145 12618.77 165.65 54853.57 88888.00 2013-05-25 13:27:50.000 145 12618.77 165.65 54853.57 88888.00 2013-05-25 13:27:50.125 145 12618.73 165.65 54853.60 88888.00 2013-05-25 13:27:50.250 145 12618.73 165.60 54853.57 88888.00 2013-05-25 13:27:50.375 145 12618.75 165.62 54853.57 88888.00 2013-05-25 13:27:50.500 145 12618.65 165.65 54853.57 88888.00 2013-05-25 13:27:50.625 145 12618.62 165.65 54853.57 88888.00 2013-05-25 13:27:50.750 145 12618.65 165.65 54853.57 88888.00 2013-05-25 13:27:50.875 145 12618.67 165.57 54853.53 88888.00 2013-05-25 13:27:51.000 145 12618.67 165.57 54853.50 88888.00 2013-05-25 13:27:51.125 145 12618.73 165.60 54853.55 88888.00 2013-05-25 13:27:51.250 145 12618.75 165.60 54853.57 88888.00 2013-05-25 13:27:51.375 145 12618.75 165.62 54853.60 88888.00 2013-05-25 13:27:51.500 145 12618.70 165.57 54853.53 88888.00 2013-05-25 13:27:51.625 145 12618.67 165.57 54853.53 88888.00 2013-05-25 13:27:51.750 145 12618.70 165.60 54853.55 88888.00 2013-05-25 13:27:51.875 145 12618.73 165.57 54853.53 88888.00 2013-05-25 13:27:52.000 145 12618.73 165.55 54853.47 88888.00 2013-05-25 13:27:52.125 145 12618.70 165.55 54853.53 88888.00 2013-05-25 13:27:52.250 145 12618.65 165.57 54853.53 88888.00 2013-05-25 13:27:52.375 145 12618.67 165.60 54853.53 88888.00 2013-05-25 13:27:52.500 145 12618.70 165.57 54853.53 88888.00 2013-05-25 13:27:52.625 145 12618.67 165.57 54853.50 88888.00 2013-05-25 13:27:52.750 145 12618.67 165.57 54853.50 88888.00 2013-05-25 13:27:52.875 145 12618.67 165.57 54853.50 88888.00 2013-05-25 13:27:53.000 145 12618.67 165.60 54853.50 88888.00 2013-05-25 13:27:53.125 145 12618.65 165.62 54853.53 88888.00 2013-05-25 13:27:53.250 145 12618.65 165.57 54853.53 88888.00 2013-05-25 13:27:53.375 145 12618.62 165.60 54853.55 88888.00 2013-05-25 13:27:53.500 145 12618.62 165.60 54853.53 88888.00 2013-05-25 13:27:53.625 145 12618.70 165.62 54853.53 88888.00 2013-05-25 13:27:53.750 145 12618.73 165.60 54853.50 88888.00 2013-05-25 13:27:53.875 145 12618.65 165.62 54853.47 88888.00 2013-05-25 13:27:54.000 145 12618.65 165.60 54853.47 88888.00 2013-05-25 13:27:54.125 145 12618.70 165.60 54853.50 88888.00 2013-05-25 13:27:54.250 145 12618.67 165.60 54853.50 88888.00 2013-05-25 13:27:54.375 145 12618.65 165.60 54853.50 88888.00 2013-05-25 13:27:54.500 145 12618.60 165.60 54853.47 88888.00 2013-05-25 13:27:54.625 145 12618.65 165.60 54853.50 88888.00 2013-05-25 13:27:54.750 145 12618.67 165.60 54853.45 88888.00 2013-05-25 13:27:54.875 145 12618.65 165.62 54853.45 88888.00 2013-05-25 13:27:55.000 145 12618.60 165.62 54853.47 88888.00 2013-05-25 13:27:55.125 145 12618.48 165.60 54853.47 88888.00 2013-05-25 13:27:55.250 145 12618.48 165.60 54853.43 88888.00 2013-05-25 13:27:55.375 145 12618.55 165.60 54853.47 88888.00 2013-05-25 13:27:55.500 145 12618.52 165.57 54853.45 88888.00 2013-05-25 13:27:55.625 145 12618.50 165.57 54853.43 88888.00 2013-05-25 13:27:55.750 145 12618.60 165.60 54853.43 88888.00 2013-05-25 13:27:55.875 145 12618.65 165.60 54853.40 88888.00 2013-05-25 13:27:56.000 145 12618.60 165.60 54853.40 88888.00 2013-05-25 13:27:56.125 145 12618.58 165.62 54853.38 88888.00 2013-05-25 13:27:56.250 145 12618.60 165.65 54853.43 88888.00 2013-05-25 13:27:56.375 145 12618.60 165.62 54853.40 88888.00 2013-05-25 13:27:56.500 145 12618.60 165.65 54853.40 88888.00 2013-05-25 13:27:56.625 145 12618.65 165.68 54853.43 88888.00 2013-05-25 13:27:56.750 145 12618.67 165.70 54853.43 88888.00 2013-05-25 13:27:56.875 145 12618.65 165.65 54853.38 88888.00 2013-05-25 13:27:57.000 145 12618.65 165.62 54853.38 88888.00 2013-05-25 13:27:57.125 145 12618.58 165.62 54853.38 88888.00 2013-05-25 13:27:57.250 145 12618.55 165.65 54853.38 88888.00 2013-05-25 13:27:57.375 145 12618.58 165.65 54853.35 88888.00 2013-05-25 13:27:57.500 145 12618.58 165.62 54853.38 88888.00 2013-05-25 13:27:57.625 145 12618.62 165.65 54853.40 88888.00 2013-05-25 13:27:57.750 145 12618.60 165.62 54853.38 88888.00 2013-05-25 13:27:57.875 145 12618.55 165.62 54853.40 88888.00 2013-05-25 13:27:58.000 145 12618.58 165.68 54853.38 88888.00 2013-05-25 13:27:58.125 145 12618.60 165.65 54853.38 88888.00 2013-05-25 13:27:58.250 145 12618.55 165.60 54853.35 88888.00 2013-05-25 13:27:58.375 145 12618.55 165.60 54853.32 88888.00 2013-05-25 13:27:58.500 145 12618.62 165.60 54853.38 88888.00 2013-05-25 13:27:58.625 145 12618.60 165.60 54853.38 88888.00 2013-05-25 13:27:58.750 145 12618.52 165.60 54853.38 88888.00 2013-05-25 13:27:58.875 145 12618.52 165.65 54853.43 88888.00 2013-05-25 13:27:59.000 145 12618.55 165.62 54853.35 88888.00 2013-05-25 13:27:59.125 145 12618.55 165.60 54853.35 88888.00 2013-05-25 13:27:59.250 145 12618.48 165.57 54853.32 88888.00 2013-05-25 13:27:59.375 145 12618.50 165.62 54853.35 88888.00 2013-05-25 13:27:59.500 145 12618.50 165.60 54853.35 88888.00 2013-05-25 13:27:59.625 145 12618.45 165.57 54853.32 88888.00 2013-05-25 13:27:59.750 145 12618.50 165.60 54853.32 88888.00 2013-05-25 13:27:59.875 145 12618.48 165.57 54853.32 88888.00 2013-05-25 13:28:00.000 145 12618.48 165.60 54853.32 88888.00 2013-05-25 13:28:00.125 145 12618.45 165.60 54853.35 88888.00 2013-05-25 13:28:00.250 145 12618.45 165.60 54853.35 88888.00 2013-05-25 13:28:00.375 145 12618.48 165.60 54853.35 88888.00 2013-05-25 13:28:00.500 145 12618.50 165.60 54853.32 88888.00 2013-05-25 13:28:00.625 145 12618.48 165.57 54853.32 88888.00 2013-05-25 13:28:00.750 145 12618.48 165.53 54853.30 88888.00 2013-05-25 13:28:00.875 145 12618.52 165.55 54853.28 88888.00 2013-05-25 13:28:01.000 145 12618.55 165.60 54853.30 88888.00 2013-05-25 13:28:01.125 145 12618.52 165.57 54853.32 88888.00 2013-05-25 13:28:01.250 145 12618.50 165.55 54853.30 88888.00 2013-05-25 13:28:01.375 145 12618.50 165.55 54853.30 88888.00 2013-05-25 13:28:01.500 145 12618.45 165.57 54853.32 88888.00 2013-05-25 13:28:01.625 145 12618.42 165.62 54853.32 88888.00 2013-05-25 13:28:01.750 145 12618.42 165.60 54853.30 88888.00 2013-05-25 13:28:01.875 145 12618.45 165.60 54853.28 88888.00 2013-05-25 13:28:02.000 145 12618.48 165.57 54853.25 88888.00 2013-05-25 13:28:02.125 145 12618.50 165.57 54853.28 88888.00 2013-05-25 13:28:02.250 145 12618.50 165.55 54853.28 88888.00 2013-05-25 13:28:02.375 145 12618.48 165.57 54853.28 88888.00 2013-05-25 13:28:02.500 145 12618.42 165.57 54853.28 88888.00 2013-05-25 13:28:02.625 145 12618.42 165.57 54853.25 88888.00 2013-05-25 13:28:02.750 145 12618.40 165.55 54853.22 88888.00 2013-05-25 13:28:02.875 145 12618.38 165.53 54853.20 88888.00 2013-05-25 13:28:03.000 145 12618.42 165.57 54853.22 88888.00 2013-05-25 13:28:03.125 145 12618.42 165.57 54853.25 88888.00 2013-05-25 13:28:03.250 145 12618.40 165.55 54853.25 88888.00 2013-05-25 13:28:03.375 145 12618.45 165.57 54853.28 88888.00 2013-05-25 13:28:03.500 145 12618.45 165.57 54853.25 88888.00 2013-05-25 13:28:03.625 145 12618.42 165.55 54853.22 88888.00 2013-05-25 13:28:03.750 145 12618.42 165.55 54853.25 88888.00 2013-05-25 13:28:03.875 145 12618.48 165.57 54853.25 88888.00 2013-05-25 13:28:04.000 145 12618.50 165.60 54853.22 88888.00 2013-05-25 13:28:04.125 145 12618.42 165.60 54853.28 88888.00 2013-05-25 13:28:04.250 145 12618.38 165.55 54853.22 88888.00 2013-05-25 13:28:04.375 145 12618.42 165.55 54853.22 88888.00 2013-05-25 13:28:04.500 145 12618.42 165.57 54853.20 88888.00 2013-05-25 13:28:04.625 145 12618.40 165.57 54853.20 88888.00 2013-05-25 13:28:04.750 145 12618.38 165.57 54853.20 88888.00 2013-05-25 13:28:04.875 145 12618.35 165.55 54853.22 88888.00 2013-05-25 13:28:05.000 145 12618.38 165.55 54853.20 88888.00 2013-05-25 13:28:05.125 145 12618.38 165.55 54853.22 88888.00 2013-05-25 13:28:05.250 145 12618.40 165.62 54853.25 88888.00 2013-05-25 13:28:05.375 145 12618.40 165.65 54853.25 88888.00 2013-05-25 13:28:05.500 145 12618.38 165.60 54853.20 88888.00 2013-05-25 13:28:05.625 145 12618.30 165.55 54853.18 88888.00 2013-05-25 13:28:05.750 145 12618.30 165.53 54853.15 88888.00 2013-05-25 13:28:05.875 145 12618.33 165.55 54853.18 88888.00 2013-05-25 13:28:06.000 145 12618.33 165.60 54853.18 88888.00 2013-05-25 13:28:06.125 145 12618.35 165.55 54853.18 88888.00 2013-05-25 13:28:06.250 145 12618.35 165.53 54853.18 88888.00 2013-05-25 13:28:06.375 145 12618.33 165.55 54853.18 88888.00 2013-05-25 13:28:06.500 145 12618.33 165.55 54853.18 88888.00 2013-05-25 13:28:06.625 145 12618.30 165.55 54853.15 88888.00 2013-05-25 13:28:06.750 145 12618.30 165.55 54853.15 88888.00 2013-05-25 13:28:06.875 145 12618.38 165.57 54853.18 88888.00 2013-05-25 13:28:07.000 145 12618.40 165.57 54853.15 88888.00 2013-05-25 13:28:07.125 145 12618.38 165.60 54853.18 88888.00 2013-05-25 13:28:07.250 145 12618.33 165.57 54853.15 88888.00 2013-05-25 13:28:07.375 145 12618.27 165.57 54853.12 88888.00 2013-05-25 13:28:07.500 145 12618.30 165.55 54853.10 88888.00 2013-05-25 13:28:07.625 145 12618.25 165.60 54853.12 88888.00 2013-05-25 13:28:07.750 145 12618.23 165.57 54853.10 88888.00 2013-05-25 13:28:07.875 145 12618.23 165.55 54853.12 88888.00 2013-05-25 13:28:08.000 145 12618.23 165.55 54853.12 88888.00 2013-05-25 13:28:08.125 145 12618.20 165.57 54853.10 88888.00 2013-05-25 13:28:08.250 145 12618.17 165.55 54853.12 88888.00 2013-05-25 13:28:08.375 145 12618.17 165.57 54853.10 88888.00 2013-05-25 13:28:08.500 145 12618.17 165.55 54853.07 88888.00 2013-05-25 13:28:08.625 145 12618.15 165.55 54853.10 88888.00 2013-05-25 13:28:08.750 145 12618.15 165.57 54853.10 88888.00 2013-05-25 13:28:08.875 145 12618.17 165.57 54853.07 88888.00 2013-05-25 13:28:09.000 145 12618.23 165.57 54853.07 88888.00 2013-05-25 13:28:09.125 145 12618.20 165.60 54853.10 88888.00 2013-05-25 13:28:09.250 145 12618.15 165.60 54853.10 88888.00 2013-05-25 13:28:09.375 145 12618.17 165.60 54853.10 88888.00 2013-05-25 13:28:09.500 145 12618.23 165.60 54853.10 88888.00 2013-05-25 13:28:09.625 145 12618.20 165.60 54853.07 88888.00 2013-05-25 13:28:09.750 145 12618.20 165.62 54853.10 88888.00 2013-05-25 13:28:09.875 145 12618.20 165.68 54853.07 88888.00 2013-05-25 13:28:10.000 145 12618.10 165.62 54853.03 88888.00 2013-05-25 13:28:10.125 145 12618.05 165.62 54853.03 88888.00 2013-05-25 13:28:10.250 145 12618.10 165.68 54853.07 88888.00 2013-05-25 13:28:10.375 145 12618.17 165.68 54853.07 88888.00 2013-05-25 13:28:10.500 145 12618.12 165.68 54853.05 88888.00 2013-05-25 13:28:10.625 145 12618.02 165.62 54853.05 88888.00 2013-05-25 13:28:10.750 145 12618.00 165.65 54853.03 88888.00 2013-05-25 13:28:10.875 145 12618.08 165.62 54853.03 88888.00 2013-05-25 13:28:11.000 145 12618.12 165.68 54853.03 88888.00 2013-05-25 13:28:11.125 145 12618.10 165.70 54853.03 88888.00 2013-05-25 13:28:11.250 145 12618.08 165.68 54853.05 88888.00 2013-05-25 13:28:11.375 145 12618.08 165.75 54853.05 88888.00 2013-05-25 13:28:11.500 145 12618.05 165.72 54853.05 88888.00 2013-05-25 13:28:11.625 145 12618.00 165.70 54853.03 88888.00 2013-05-25 13:28:11.750 145 12617.98 165.72 54853.03 88888.00 2013-05-25 13:28:11.875 145 12617.98 165.72 54853.05 88888.00 2013-05-25 13:28:12.000 145 12617.98 165.72 54853.05 88888.00 2013-05-25 13:28:12.125 145 12617.95 165.75 54853.03 88888.00 2013-05-25 13:28:12.250 145 12617.90 165.72 54853.03 88888.00 2013-05-25 13:28:12.375 145 12617.95 165.75 54853.05 88888.00 2013-05-25 13:28:12.500 145 12618.00 165.75 54853.07 88888.00 2013-05-25 13:28:12.625 145 12617.98 165.75 54853.05 88888.00 2013-05-25 13:28:12.750 145 12617.95 165.72 54853.00 88888.00 2013-05-25 13:28:12.875 145 12618.00 165.72 54853.03 88888.00 2013-05-25 13:28:13.000 145 12617.98 165.75 54853.03 88888.00 2013-05-25 13:28:13.125 145 12617.98 165.78 54853.03 88888.00 2013-05-25 13:28:13.250 145 12617.98 165.78 54853.03 88888.00 2013-05-25 13:28:13.375 145 12618.00 165.78 54853.00 88888.00 2013-05-25 13:28:13.500 145 12617.98 165.75 54852.97 88888.00 2013-05-25 13:28:13.625 145 12617.98 165.82 54853.03 88888.00 2013-05-25 13:28:13.750 145 12618.02 165.88 54853.05 88888.00 2013-05-25 13:28:13.875 145 12618.00 165.85 54853.00 88888.00 2013-05-25 13:28:14.000 145 12617.90 165.80 54852.95 88888.00 2013-05-25 13:28:14.125 145 12617.92 165.88 54852.97 88888.00 2013-05-25 13:28:14.250 145 12617.98 165.85 54853.00 88888.00 2013-05-25 13:28:14.375 145 12617.98 165.90 54853.00 88888.00 2013-05-25 13:28:14.500 145 12617.90 165.88 54853.00 88888.00 2013-05-25 13:28:14.625 145 12617.90 165.82 54852.95 88888.00 2013-05-25 13:28:14.750 145 12617.88 165.78 54852.93 88888.00 2013-05-25 13:28:14.875 145 12617.88 165.80 54852.93 88888.00 2013-05-25 13:28:15.000 145 12617.88 165.85 54852.93 88888.00 2013-05-25 13:28:15.125 145 12617.90 165.88 54852.95 88888.00 2013-05-25 13:28:15.250 145 12617.92 165.85 54852.93 88888.00 2013-05-25 13:28:15.375 145 12617.90 165.93 54852.93 88888.00 2013-05-25 13:28:15.500 145 12617.88 165.90 54852.93 88888.00 2013-05-25 13:28:15.625 145 12617.92 165.95 54852.95 88888.00 2013-05-25 13:28:15.750 145 12617.95 165.95 54852.95 88888.00 2013-05-25 13:28:15.875 145 12617.88 165.93 54852.93 88888.00 2013-05-25 13:28:16.000 145 12617.80 165.88 54852.90 88888.00 2013-05-25 13:28:16.125 145 12617.77 165.90 54852.95 88888.00 2013-05-25 13:28:16.250 145 12617.77 165.93 54852.95 88888.00 2013-05-25 13:28:16.375 145 12617.77 165.90 54852.88 88888.00 2013-05-25 13:28:16.500 145 12617.75 165.88 54852.88 88888.00 2013-05-25 13:28:16.625 145 12617.77 165.93 54852.90 88888.00 2013-05-25 13:28:16.750 145 12617.75 165.95 54852.93 88888.00 2013-05-25 13:28:16.875 145 12617.73 165.95 54852.90 88888.00 2013-05-25 13:28:17.000 145 12617.77 166.00 54852.93 88888.00 2013-05-25 13:28:17.125 145 12617.73 166.00 54852.97 88888.00 2013-05-25 13:28:17.250 145 12617.62 165.97 54852.95 88888.00 2013-05-25 13:28:17.375 145 12617.62 166.03 54852.90 88888.00 2013-05-25 13:28:17.500 145 12617.67 166.03 54852.90 88888.00 2013-05-25 13:28:17.625 145 12617.67 166.00 54852.90 88888.00 2013-05-25 13:28:17.750 145 12617.65 165.97 54852.90 88888.00 2013-05-25 13:28:17.875 145 12617.65 166.00 54852.93 88888.00 2013-05-25 13:28:18.000 145 12617.70 166.05 54852.93 88888.00 2013-05-25 13:28:18.125 145 12617.67 166.05 54852.90 88888.00 2013-05-25 13:28:18.250 145 12617.65 166.03 54852.90 88888.00 2013-05-25 13:28:18.375 145 12617.65 166.03 54852.90 88888.00 2013-05-25 13:28:18.500 145 12617.67 166.05 54852.88 88888.00 2013-05-25 13:28:18.625 145 12617.67 166.03 54852.85 88888.00 2013-05-25 13:28:18.750 145 12617.62 166.05 54852.88 88888.00 2013-05-25 13:28:18.875 145 12617.62 166.07 54852.85 88888.00 2013-05-25 13:28:19.000 145 12617.67 166.07 54852.85 88888.00 2013-05-25 13:28:19.125 145 12617.70 166.07 54852.85 88888.00 2013-05-25 13:28:19.250 145 12617.70 166.05 54852.85 88888.00 2013-05-25 13:28:19.375 145 12617.75 166.10 54852.88 88888.00 2013-05-25 13:28:19.500 145 12617.70 166.07 54852.88 88888.00 2013-05-25 13:28:19.625 145 12617.65 166.15 54852.90 88888.00 2013-05-25 13:28:19.750 145 12617.62 166.18 54852.88 88888.00 2013-05-25 13:28:19.875 145 12617.62 166.15 54852.88 88888.00 2013-05-25 13:28:20.000 145 12617.60 166.10 54852.82 88888.00 2013-05-25 13:28:20.125 145 12617.62 166.12 54852.85 88888.00 2013-05-25 13:28:20.250 145 12617.65 166.12 54852.88 88888.00 2013-05-25 13:28:20.375 145 12617.65 166.15 54852.88 88888.00 2013-05-25 13:28:20.500 145 12617.60 166.20 54852.85 88888.00 2013-05-25 13:28:20.625 145 12617.58 166.20 54852.85 88888.00 2013-05-25 13:28:20.750 145 12617.55 166.20 54852.85 88888.00 2013-05-25 13:28:20.875 145 12617.55 166.22 54852.85 88888.00 2013-05-25 13:28:21.000 145 12617.55 166.18 54852.82 88888.00 2013-05-25 13:28:21.125 145 12617.55 166.18 54852.82 88888.00 2013-05-25 13:28:21.250 145 12617.58 166.15 54852.80 88888.00 2013-05-25 13:28:21.375 145 12617.60 166.18 54852.80 88888.00 2013-05-25 13:28:21.500 145 12617.52 166.18 54852.80 88888.00 2013-05-25 13:28:21.625 145 12617.52 166.28 54852.82 88888.00 2013-05-25 13:28:21.750 145 12617.52 166.30 54852.80 88888.00 2013-05-25 13:28:21.875 145 12617.55 166.28 54852.80 88888.00 2013-05-25 13:28:22.000 145 12617.52 166.30 54852.78 88888.00 2013-05-25 13:28:22.125 145 12617.50 166.28 54852.80 88888.00 2013-05-25 13:28:22.250 145 12617.48 166.30 54852.80 88888.00 2013-05-25 13:28:22.375 145 12617.48 166.32 54852.82 88888.00 2013-05-25 13:28:22.500 145 12617.45 166.35 54852.80 88888.00 2013-05-25 13:28:22.625 145 12617.45 166.32 54852.75 88888.00 2013-05-25 13:28:22.750 145 12617.48 166.30 54852.75 88888.00 2013-05-25 13:28:22.875 145 12617.42 166.35 54852.78 88888.00 2013-05-25 13:28:23.000 145 12617.38 166.35 54852.72 88888.00 2013-05-25 13:28:23.125 145 12617.35 166.32 54852.72 88888.00 2013-05-25 13:28:23.250 145 12617.35 166.38 54852.75 88888.00 2013-05-25 13:28:23.375 145 12617.42 166.38 54852.72 88888.00 2013-05-25 13:28:23.500 145 12617.40 166.38 54852.70 88888.00 2013-05-25 13:28:23.625 145 12617.30 166.38 54852.75 88888.00 2013-05-25 13:28:23.750 145 12617.25 166.40 54852.78 88888.00 2013-05-25 13:28:23.875 145 12617.30 166.38 54852.78 88888.00 2013-05-25 13:28:24.000 145 12617.30 166.38 54852.72 88888.00 2013-05-25 13:28:24.125 145 12617.30 166.40 54852.72 88888.00 2013-05-25 13:28:24.250 145 12617.27 166.40 54852.72 88888.00 2013-05-25 13:28:24.375 145 12617.23 166.40 54852.75 88888.00 2013-05-25 13:28:24.500 145 12617.25 166.43 54852.78 88888.00 2013-05-25 13:28:24.625 145 12617.27 166.45 54852.75 88888.00 2013-05-25 13:28:24.750 145 12617.23 166.43 54852.75 88888.00 2013-05-25 13:28:24.875 145 12617.20 166.43 54852.72 88888.00 2013-05-25 13:28:25.000 145 12617.20 166.45 54852.75 88888.00 2013-05-25 13:28:25.125 145 12617.20 166.47 54852.75 88888.00 2013-05-25 13:28:25.250 145 12617.30 166.53 54852.72 88888.00 2013-05-25 13:28:25.375 145 12617.35 166.53 54852.70 88888.00 2013-05-25 13:28:25.500 145 12617.33 166.53 54852.72 88888.00 2013-05-25 13:28:25.625 145 12617.27 166.55 54852.75 88888.00 2013-05-25 13:28:25.750 145 12617.30 166.53 54852.75 88888.00 2013-05-25 13:28:25.875 145 12617.30 166.53 54852.72 88888.00 2013-05-25 13:28:26.000 145 12617.20 166.57 54852.68 88888.00 2013-05-25 13:28:26.125 145 12617.20 166.57 54852.68 88888.00 2013-05-25 13:28:26.250 145 12617.17 166.55 54852.70 88888.00 2013-05-25 13:28:26.375 145 12617.20 166.60 54852.72 88888.00 2013-05-25 13:28:26.500 145 12617.25 166.62 54852.72 88888.00 2013-05-25 13:28:26.625 145 12617.25 166.57 54852.68 88888.00 2013-05-25 13:28:26.750 145 12617.23 166.60 54852.68 88888.00 2013-05-25 13:28:26.875 145 12617.17 166.60 54852.70 88888.00 2013-05-25 13:28:27.000 145 12617.10 166.57 54852.68 88888.00 2013-05-25 13:28:27.125 145 12617.05 166.57 54852.68 88888.00 2013-05-25 13:28:27.250 145 12617.12 166.60 54852.70 88888.00 2013-05-25 13:28:27.375 145 12617.15 166.62 54852.68 88888.00 2013-05-25 13:28:27.500 145 12617.12 166.65 54852.68 88888.00 2013-05-25 13:28:27.625 145 12617.10 166.62 54852.70 88888.00 2013-05-25 13:28:27.750 145 12617.05 166.70 54852.70 88888.00 2013-05-25 13:28:27.875 145 12617.10 166.72 54852.72 88888.00 2013-05-25 13:28:28.000 145 12617.08 166.72 54852.70 88888.00 2013-05-25 13:28:28.125 145 12617.10 166.75 54852.70 88888.00 2013-05-25 13:28:28.250 145 12617.08 166.72 54852.68 88888.00 2013-05-25 13:28:28.375 145 12617.05 166.70 54852.62 88888.00 2013-05-25 13:28:28.500 145 12617.05 166.70 54852.62 88888.00 2013-05-25 13:28:28.625 145 12617.05 166.75 54852.68 88888.00 2013-05-25 13:28:28.750 145 12617.00 166.78 54852.68 88888.00 2013-05-25 13:28:28.875 145 12616.98 166.82 54852.65 88888.00 2013-05-25 13:28:29.000 145 12616.95 166.78 54852.62 88888.00 2013-05-25 13:28:29.125 145 12617.00 166.80 54852.68 88888.00 2013-05-25 13:28:29.250 145 12617.00 166.80 54852.70 88888.00 2013-05-25 13:28:29.375 145 12617.05 166.85 54852.68 88888.00 2013-05-25 13:28:29.500 145 12617.08 166.82 54852.65 88888.00 2013-05-25 13:28:29.625 145 12617.08 166.82 54852.65 88888.00 2013-05-25 13:28:29.750 145 12617.00 166.80 54852.62 88888.00 2013-05-25 13:28:29.875 145 12616.98 166.78 54852.60 88888.00 2013-05-25 13:28:30.000 145 12616.95 166.80 54852.62 88888.00 2013-05-25 13:28:30.125 145 12616.92 166.88 54852.62 88888.00 2013-05-25 13:28:30.250 145 12616.90 166.90 54852.65 88888.00 2013-05-25 13:28:30.375 145 12617.00 166.90 54852.65 88888.00 2013-05-25 13:28:30.500 145 12617.05 166.88 54852.62 88888.00 2013-05-25 13:28:30.625 145 12617.02 166.93 54852.62 88888.00 2013-05-25 13:28:30.750 145 12616.92 166.93 54852.65 88888.00 2013-05-25 13:28:30.875 145 12616.88 166.90 54852.62 88888.00 2013-05-25 13:28:31.000 145 12616.88 166.88 54852.60 88888.00 2013-05-25 13:28:31.125 145 12616.88 166.88 54852.60 88888.00 2013-05-25 13:28:31.250 145 12616.90 166.90 54852.62 88888.00 2013-05-25 13:28:31.375 145 12616.95 166.93 54852.62 88888.00 2013-05-25 13:28:31.500 145 12616.92 166.93 54852.62 88888.00 2013-05-25 13:28:31.625 145 12616.90 166.93 54852.60 88888.00 2013-05-25 13:28:31.750 145 12616.88 166.95 54852.62 88888.00 2013-05-25 13:28:31.875 145 12616.90 166.97 54852.65 88888.00 2013-05-25 13:28:32.000 145 12616.92 167.00 54852.62 88888.00 2013-05-25 13:28:32.125 145 12616.90 167.00 54852.62 88888.00 2013-05-25 13:28:32.250 145 12616.85 167.03 54852.57 88888.00 2013-05-25 13:28:32.375 145 12616.85 167.03 54852.57 88888.00 2013-05-25 13:28:32.500 145 12616.88 167.03 54852.60 88888.00 2013-05-25 13:28:32.625 145 12616.88 167.03 54852.57 88888.00 2013-05-25 13:28:32.750 145 12616.88 167.05 54852.60 88888.00 2013-05-25 13:28:32.875 145 12616.85 167.12 54852.62 88888.00 2013-05-25 13:28:33.000 145 12616.77 167.15 54852.60 88888.00 2013-05-25 13:28:33.125 145 12616.80 167.12 54852.60 88888.00 2013-05-25 13:28:33.250 145 12616.80 167.10 54852.60 88888.00 2013-05-25 13:28:33.375 145 12616.80 167.12 54852.60 88888.00 2013-05-25 13:28:33.500 145 12616.80 167.15 54852.60 88888.00 2013-05-25 13:28:33.625 145 12616.77 167.15 54852.57 88888.00 2013-05-25 13:28:33.750 145 12616.80 167.18 54852.60 88888.00 2013-05-25 13:28:33.875 145 12616.83 167.22 54852.60 88888.00 2013-05-25 13:28:34.000 145 12616.85 167.20 54852.57 88888.00 2013-05-25 13:28:34.125 145 12616.90 167.18 54852.60 88888.00 2013-05-25 13:28:34.250 145 12616.85 167.20 54852.57 88888.00 2013-05-25 13:28:34.375 145 12616.88 167.22 54852.60 88888.00 2013-05-25 13:28:34.500 145 12616.85 167.25 54852.62 88888.00 2013-05-25 13:28:34.625 145 12616.83 167.28 54852.57 88888.00 2013-05-25 13:28:34.750 145 12616.85 167.28 54852.57 88888.00 2013-05-25 13:28:34.875 145 12616.85 167.22 54852.55 88888.00 2013-05-25 13:28:35.000 145 12616.80 167.22 54852.55 88888.00 2013-05-25 13:28:35.125 145 12616.80 167.30 54852.60 88888.00 2013-05-25 13:28:35.250 145 12616.80 167.28 54852.60 88888.00 2013-05-25 13:28:35.375 145 12616.80 167.30 54852.57 88888.00 2013-05-25 13:28:35.500 145 12616.77 167.30 54852.57 88888.00 2013-05-25 13:28:35.625 145 12616.73 167.35 54852.55 88888.00 2013-05-25 13:28:35.750 145 12616.73 167.35 54852.57 88888.00 2013-05-25 13:28:35.875 145 12616.83 167.38 54852.60 88888.00 2013-05-25 13:28:36.000 145 12616.85 167.35 54852.57 88888.00 2013-05-25 13:28:36.125 145 12616.80 167.32 54852.57 88888.00 2013-05-25 13:28:36.250 145 12616.73 167.32 54852.55 88888.00 2013-05-25 13:28:36.375 145 12616.75 167.32 54852.50 88888.00 2013-05-25 13:28:36.500 145 12616.75 167.35 54852.53 88888.00 2013-05-25 13:28:36.625 145 12616.75 167.43 54852.57 88888.00 2013-05-25 13:28:36.750 145 12616.73 167.47 54852.57 88888.00 2013-05-25 13:28:36.875 145 12616.70 167.47 54852.60 88888.00 2013-05-25 13:28:37.000 145 12616.67 167.47 54852.57 88888.00 2013-05-25 13:28:37.125 145 12616.73 167.43 54852.55 88888.00 2013-05-25 13:28:37.250 145 12616.67 167.45 54852.55 88888.00 2013-05-25 13:28:37.375 145 12616.70 167.50 54852.55 88888.00 2013-05-25 13:28:37.500 145 12616.65 167.53 54852.53 88888.00 2013-05-25 13:28:37.625 145 12616.65 167.50 54852.53 88888.00 2013-05-25 13:28:37.750 145 12616.67 167.53 54852.50 88888.00 2013-05-25 13:28:37.875 145 12616.65 167.55 54852.50 88888.00 2013-05-25 13:28:38.000 145 12616.67 167.55 54852.50 88888.00 2013-05-25 13:28:38.125 145 12616.73 167.55 54852.55 88888.00 2013-05-25 13:28:38.250 145 12616.70 167.60 54852.55 88888.00 2013-05-25 13:28:38.375 145 12616.67 167.62 54852.53 88888.00 2013-05-25 13:28:38.500 145 12616.62 167.62 54852.50 88888.00 2013-05-25 13:28:38.625 145 12616.58 167.62 54852.50 88888.00 2013-05-25 13:28:38.750 145 12616.60 167.65 54852.50 88888.00 2013-05-25 13:28:38.875 145 12616.58 167.65 54852.47 88888.00 2013-05-25 13:28:39.000 145 12616.58 167.68 54852.50 88888.00 2013-05-25 13:28:39.125 145 12616.60 167.70 54852.53 88888.00 2013-05-25 13:28:39.250 145 12616.62 167.70 54852.50 88888.00 2013-05-25 13:28:39.375 145 12616.62 167.72 54852.50 88888.00 2013-05-25 13:28:39.500 145 12616.70 167.72 54852.50 88888.00 2013-05-25 13:28:39.625 145 12616.65 167.75 54852.50 88888.00 2013-05-25 13:28:39.750 145 12616.60 167.78 54852.53 88888.00 2013-05-25 13:28:39.875 145 12616.55 167.78 54852.50 88888.00 2013-05-25 13:28:40.000 145 12616.50 167.78 54852.47 88888.00 2013-05-25 13:28:40.125 145 12616.48 167.80 54852.50 88888.00 2013-05-25 13:28:40.250 145 12616.42 167.82 54852.53 88888.00 2013-05-25 13:28:40.375 145 12616.48 167.85 54852.47 88888.00 2013-05-25 13:28:40.500 145 12616.45 167.85 54852.45 88888.00 2013-05-25 13:28:40.625 145 12616.42 167.88 54852.45 88888.00 2013-05-25 13:28:40.750 145 12616.48 167.90 54852.47 88888.00 2013-05-25 13:28:40.875 145 12616.50 167.93 54852.45 88888.00 2013-05-25 13:28:41.000 145 12616.42 167.93 54852.45 88888.00 2013-05-25 13:28:41.125 145 12616.40 167.95 54852.50 88888.00 2013-05-25 13:28:41.250 145 12616.40 167.93 54852.47 88888.00 2013-05-25 13:28:41.375 145 12616.48 167.95 54852.45 88888.00 2013-05-25 13:28:41.500 145 12616.52 167.97 54852.47 88888.00 2013-05-25 13:28:41.625 145 12616.58 168.00 54852.45 88888.00 2013-05-25 13:28:41.750 145 12616.50 167.97 54852.43 88888.00 2013-05-25 13:28:41.875 145 12616.48 168.00 54852.43 88888.00 2013-05-25 13:28:42.000 145 12616.45 168.00 54852.40 88888.00 2013-05-25 13:28:42.125 145 12616.45 168.07 54852.45 88888.00 2013-05-25 13:28:42.250 145 12616.48 168.10 54852.43 88888.00 2013-05-25 13:28:42.375 145 12616.50 168.10 54852.43 88888.00 2013-05-25 13:28:42.500 145 12616.50 168.10 54852.43 88888.00 2013-05-25 13:28:42.625 145 12616.50 168.10 54852.43 88888.00 2013-05-25 13:28:42.750 145 12616.48 168.10 54852.43 88888.00 2013-05-25 13:28:42.875 145 12616.45 168.12 54852.43 88888.00 2013-05-25 13:28:43.000 145 12616.42 168.12 54852.40 88888.00 2013-05-25 13:28:43.125 145 12616.42 168.15 54852.40 88888.00 2013-05-25 13:28:43.250 145 12616.40 168.12 54852.38 88888.00 2013-05-25 13:28:43.375 145 12616.40 168.15 54852.38 88888.00 2013-05-25 13:28:43.500 145 12616.35 168.15 54852.35 88888.00 2013-05-25 13:28:43.625 145 12616.35 168.20 54852.38 88888.00 2013-05-25 13:28:43.750 145 12616.42 168.22 54852.40 88888.00 2013-05-25 13:28:43.875 145 12616.42 168.25 54852.35 88888.00 2013-05-25 13:28:44.000 145 12616.42 168.25 54852.35 88888.00 2013-05-25 13:28:44.125 145 12616.40 168.28 54852.35 88888.00 2013-05-25 13:28:44.250 145 12616.33 168.25 54852.38 88888.00 2013-05-25 13:28:44.375 145 12616.33 168.28 54852.38 88888.00 2013-05-25 13:28:44.500 145 12616.38 168.35 54852.35 88888.00 2013-05-25 13:28:44.625 145 12616.45 168.32 54852.32 88888.00 2013-05-25 13:28:44.750 145 12616.45 168.30 54852.32 88888.00 2013-05-25 13:28:44.875 145 12616.40 168.32 54852.35 88888.00 2013-05-25 13:28:45.000 145 12616.35 168.35 54852.35 88888.00 2013-05-25 13:28:45.125 145 12616.40 168.40 54852.35 88888.00 2013-05-25 13:28:45.250 145 12616.40 168.43 54852.35 88888.00 2013-05-25 13:28:45.375 145 12616.33 168.43 54852.35 88888.00 2013-05-25 13:28:45.500 145 12616.23 168.40 54852.32 88888.00 2013-05-25 13:28:45.625 145 12616.27 168.40 54852.30 88888.00 2013-05-25 13:28:45.750 145 12616.33 168.43 54852.32 88888.00 2013-05-25 13:28:45.875 145 12616.35 168.45 54852.32 88888.00 2013-05-25 13:28:46.000 145 12616.33 168.47 54852.30 88888.00 2013-05-25 13:28:46.125 145 12616.27 168.50 54852.28 88888.00 2013-05-25 13:28:46.250 145 12616.30 168.55 54852.35 88888.00 2013-05-25 13:28:46.375 145 12616.40 168.55 54852.32 88888.00 2013-05-25 13:28:46.500 145 12616.38 168.55 54852.32 88888.00 2013-05-25 13:28:46.625 145 12616.33 168.53 54852.32 88888.00 2013-05-25 13:28:46.750 145 12616.38 168.60 54852.35 88888.00 2013-05-25 13:28:46.875 145 12616.38 168.62 54852.40 88888.00 2013-05-25 13:28:47.000 145 12616.33 168.62 54852.35 88888.00 2013-05-25 13:28:47.125 145 12616.25 168.60 54852.30 88888.00 2013-05-25 13:28:47.250 145 12616.23 168.57 54852.28 88888.00 2013-05-25 13:28:47.375 145 12616.27 168.60 54852.28 88888.00 2013-05-25 13:28:47.500 145 12616.25 168.65 54852.30 88888.00 2013-05-25 13:28:47.625 145 12616.27 168.70 54852.28 88888.00 2013-05-25 13:28:47.750 145 12616.33 168.72 54852.32 88888.00 2013-05-25 13:28:47.875 145 12616.30 168.75 54852.32 88888.00 2013-05-25 13:28:48.000 145 12616.25 168.72 54852.28 88888.00 2013-05-25 13:28:48.125 145 12616.17 168.70 54852.28 88888.00 2013-05-25 13:28:48.250 145 12616.08 168.68 54852.22 88888.00 2013-05-25 13:28:48.375 145 12616.08 168.70 54852.22 88888.00 2013-05-25 13:28:48.500 145 12616.15 168.75 54852.25 88888.00 2013-05-25 13:28:48.625 145 12616.17 168.75 54852.25 88888.00 2013-05-25 13:28:48.750 145 12616.15 168.75 54852.30 88888.00 2013-05-25 13:28:48.875 145 12616.15 168.78 54852.28 88888.00 2013-05-25 13:28:49.000 145 12616.20 168.78 54852.22 88888.00 2013-05-25 13:28:49.125 145 12616.23 168.78 54852.25 88888.00 2013-05-25 13:28:49.250 145 12616.23 168.80 54852.30 88888.00 2013-05-25 13:28:49.375 145 12616.20 168.85 54852.28 88888.00 2013-05-25 13:28:49.500 145 12616.17 168.82 54852.25 88888.00 2013-05-25 13:28:49.625 145 12616.12 168.80 54852.25 88888.00 2013-05-25 13:28:49.750 145 12616.08 168.80 54852.25 88888.00 2013-05-25 13:28:49.875 145 12616.08 168.82 54852.25 88888.00 2013-05-25 13:28:50.000 145 12616.08 168.85 54852.22 88888.00 2013-05-25 13:28:50.125 145 12616.08 168.88 54852.22 88888.00 2013-05-25 13:28:50.250 145 12616.05 168.88 54852.22 88888.00 2013-05-25 13:28:50.375 145 12616.05 168.88 54852.22 88888.00 2013-05-25 13:28:50.500 145 12616.02 168.88 54852.20 88888.00 2013-05-25 13:28:50.625 145 12616.00 168.88 54852.20 88888.00 2013-05-25 13:28:50.750 145 12616.08 168.88 54852.22 88888.00 2013-05-25 13:28:50.875 145 12616.10 168.93 54852.25 88888.00 2013-05-25 13:28:51.000 145 12616.08 168.93 54852.22 88888.00 2013-05-25 13:28:51.125 145 12616.02 168.93 54852.25 88888.00 2013-05-25 13:28:51.250 145 12616.05 168.95 54852.30 88888.00 2013-05-25 13:28:51.375 145 12616.08 169.00 54852.30 88888.00 2013-05-25 13:28:51.500 145 12616.10 169.00 54852.28 88888.00 2013-05-25 13:28:51.625 145 12616.05 169.03 54852.22 88888.00 2013-05-25 13:28:51.750 145 12616.02 169.03 54852.22 88888.00 2013-05-25 13:28:51.875 145 12616.02 169.07 54852.22 88888.00 2013-05-25 13:28:52.000 145 12616.05 169.07 54852.22 88888.00 2013-05-25 13:28:52.125 145 12616.08 169.07 54852.20 88888.00 2013-05-25 13:28:52.250 145 12616.05 169.10 54852.20 88888.00 2013-05-25 13:28:52.375 145 12616.08 169.10 54852.15 88888.00 2013-05-25 13:28:52.500 145 12616.10 169.12 54852.20 88888.00 2013-05-25 13:28:52.625 145 12616.10 169.15 54852.25 88888.00 2013-05-25 13:28:52.750 145 12616.10 169.18 54852.25 88888.00 2013-05-25 13:28:52.875 145 12616.12 169.18 54852.22 88888.00 2013-05-25 13:28:53.000 145 12616.05 169.20 54852.22 88888.00 2013-05-25 13:28:53.125 145 12615.98 169.20 54852.28 88888.00 2013-05-25 13:28:53.250 145 12615.95 169.22 54852.30 88888.00 2013-05-25 13:28:53.375 145 12616.00 169.25 54852.28 88888.00 2013-05-25 13:28:53.500 145 12615.98 169.22 54852.25 88888.00 2013-05-25 13:28:53.625 145 12616.00 169.20 54852.22 88888.00 2013-05-25 13:28:53.750 145 12615.98 169.18 54852.22 88888.00 2013-05-25 13:28:53.875 145 12616.00 169.22 54852.25 88888.00 2013-05-25 13:28:54.000 145 12616.05 169.28 54852.25 88888.00 2013-05-25 13:28:54.125 145 12616.05 169.32 54852.28 88888.00 2013-05-25 13:28:54.250 145 12616.00 169.32 54852.28 88888.00 2013-05-25 13:28:54.375 145 12615.95 169.32 54852.22 88888.00 2013-05-25 13:28:54.500 145 12615.95 169.32 54852.20 88888.00 2013-05-25 13:28:54.625 145 12615.98 169.35 54852.20 88888.00 2013-05-25 13:28:54.750 145 12615.98 169.32 54852.15 88888.00 2013-05-25 13:28:54.875 145 12615.98 169.30 54852.18 88888.00 2013-05-25 13:28:55.000 145 12615.95 169.32 54852.15 88888.00 2013-05-25 13:28:55.125 145 12615.95 169.38 54852.18 88888.00 2013-05-25 13:28:55.250 145 12615.95 169.40 54852.15 88888.00 2013-05-25 13:28:55.375 145 12615.95 169.40 54852.15 88888.00 2013-05-25 13:28:55.500 145 12615.98 169.43 54852.18 88888.00 2013-05-25 13:28:55.625 145 12616.02 169.47 54852.18 88888.00 2013-05-25 13:28:55.750 145 12616.00 169.50 54852.20 88888.00 2013-05-25 13:28:55.875 145 12616.02 169.47 54852.22 88888.00 2013-05-25 13:28:56.000 145 12616.02 169.45 54852.22 88888.00 2013-05-25 13:28:56.125 145 12615.98 169.45 54852.22 88888.00 2013-05-25 13:28:56.250 145 12615.95 169.45 54852.20 88888.00 2013-05-25 13:28:56.375 145 12615.95 169.47 54852.20 88888.00 2013-05-25 13:28:56.500 145 12615.92 169.50 54852.22 88888.00 2013-05-25 13:28:56.625 145 12616.00 169.50 54852.20 88888.00 2013-05-25 13:28:56.750 145 12616.02 169.47 54852.18 88888.00 2013-05-25 13:28:56.875 145 12616.02 169.50 54852.18 88888.00 2013-05-25 13:28:57.000 145 12615.98 169.53 54852.15 88888.00 2013-05-25 13:28:57.125 145 12615.98 169.55 54852.18 88888.00 2013-05-25 13:28:57.250 145 12615.95 169.50 54852.18 88888.00 2013-05-25 13:28:57.375 145 12615.95 169.53 54852.20 88888.00 2013-05-25 13:28:57.500 145 12615.95 169.53 54852.15 88888.00 2013-05-25 13:28:57.625 145 12615.95 169.55 54852.12 88888.00 2013-05-25 13:28:57.750 145 12616.00 169.57 54852.15 88888.00 2013-05-25 13:28:57.875 145 12616.00 169.60 54852.18 88888.00 2013-05-25 13:28:58.000 145 12615.95 169.60 54852.15 88888.00 2013-05-25 13:28:58.125 145 12615.90 169.60 54852.18 88888.00 2013-05-25 13:28:58.250 145 12615.92 169.60 54852.15 88888.00 2013-05-25 13:28:58.375 145 12615.92 169.60 54852.12 88888.00 2013-05-25 13:28:58.500 145 12615.92 169.62 54852.12 88888.00 2013-05-25 13:28:58.625 145 12615.92 169.65 54852.15 88888.00 2013-05-25 13:28:58.750 145 12615.92 169.65 54852.15 88888.00 2013-05-25 13:28:58.875 145 12615.98 169.65 54852.07 88888.00 2013-05-25 13:28:59.000 145 12615.92 169.62 54852.07 88888.00 2013-05-25 13:28:59.125 145 12615.92 169.62 54852.10 88888.00 2013-05-25 13:28:59.250 145 12615.95 169.65 54852.10 88888.00 2013-05-25 13:28:59.375 145 12615.92 169.65 54852.07 88888.00 2013-05-25 13:28:59.500 145 12615.92 169.70 54852.12 88888.00 2013-05-25 13:28:59.625 145 12615.95 169.75 54852.12 88888.00 2013-05-25 13:28:59.750 145 12615.95 169.75 54852.12 88888.00 2013-05-25 13:28:59.875 145 12615.95 169.72 54852.10 88888.00 2013-05-25 13:29:00.000 145 12615.90 169.75 54852.10 88888.00 2013-05-25 13:29:00.125 145 12615.88 169.72 54852.12 88888.00 2013-05-25 13:29:00.250 145 12615.92 169.75 54852.18 88888.00 2013-05-25 13:29:00.375 145 12616.00 169.80 54852.15 88888.00 2013-05-25 13:29:00.500 145 12615.98 169.80 54852.12 88888.00 2013-05-25 13:29:00.625 145 12615.92 169.78 54852.07 88888.00 2013-05-25 13:29:00.750 145 12615.95 169.80 54852.10 88888.00 2013-05-25 13:29:00.875 145 12616.00 169.88 54852.12 88888.00 2013-05-25 13:29:01.000 145 12615.95 169.85 54852.10 88888.00 2013-05-25 13:29:01.125 145 12615.98 169.82 54852.07 88888.00 2013-05-25 13:29:01.250 145 12615.92 169.82 54852.10 88888.00 2013-05-25 13:29:01.375 145 12615.92 169.85 54852.10 88888.00 2013-05-25 13:29:01.500 145 12615.95 169.85 54852.07 88888.00 2013-05-25 13:29:01.625 145 12615.98 169.88 54852.10 88888.00 2013-05-25 13:29:01.750 145 12615.92 169.88 54852.07 88888.00 2013-05-25 13:29:01.875 145 12615.98 169.95 54852.10 88888.00 2013-05-25 13:29:02.000 145 12616.00 169.97 54852.10 88888.00 2013-05-25 13:29:02.125 145 12615.92 169.95 54852.07 88888.00 2013-05-25 13:29:02.250 145 12615.90 169.95 54852.05 88888.00 2013-05-25 13:29:02.375 145 12615.92 170.00 54852.07 88888.00 2013-05-25 13:29:02.500 145 12615.90 170.03 54852.10 88888.00 2013-05-25 13:29:02.625 145 12615.88 170.05 54852.07 88888.00 2013-05-25 13:29:02.750 145 12615.90 170.07 54852.07 88888.00 2013-05-25 13:29:02.875 145 12615.90 170.10 54852.07 88888.00 2013-05-25 13:29:03.000 145 12615.88 170.12 54852.07 88888.00 2013-05-25 13:29:03.125 145 12615.85 170.10 54852.10 88888.00 2013-05-25 13:29:03.250 145 12615.85 170.07 54852.10 88888.00 2013-05-25 13:29:03.375 145 12615.92 170.12 54852.12 88888.00 2013-05-25 13:29:03.500 145 12615.88 170.18 54852.10 88888.00 2013-05-25 13:29:03.625 145 12615.83 170.18 54852.07 88888.00 2013-05-25 13:29:03.750 145 12615.80 170.15 54852.05 88888.00 2013-05-25 13:29:03.875 145 12615.85 170.15 54852.05 88888.00 2013-05-25 13:29:04.000 145 12615.88 170.18 54852.05 88888.00 2013-05-25 13:29:04.125 145 12615.85 170.22 54852.03 88888.00 2013-05-25 13:29:04.250 145 12615.85 170.22 54852.03 88888.00 2013-05-25 13:29:04.375 145 12615.88 170.22 54852.03 88888.00 2013-05-25 13:29:04.500 145 12615.85 170.25 54852.03 88888.00 2013-05-25 13:29:04.625 145 12615.85 170.28 54852.03 88888.00 2013-05-25 13:29:04.750 145 12615.88 170.30 54852.05 88888.00 2013-05-25 13:29:04.875 145 12615.88 170.30 54852.00 88888.00 2013-05-25 13:29:05.000 145 12615.85 170.30 54852.00 88888.00 2013-05-25 13:29:05.125 145 12615.90 170.30 54852.03 88888.00 2013-05-25 13:29:05.250 145 12615.90 170.28 54852.03 88888.00 2013-05-25 13:29:05.375 145 12615.92 170.32 54852.03 88888.00 2013-05-25 13:29:05.500 145 12615.80 170.32 54852.03 88888.00 2013-05-25 13:29:05.625 145 12615.77 170.32 54852.00 88888.00 2013-05-25 13:29:05.750 145 12615.83 170.40 54852.03 88888.00 2013-05-25 13:29:05.875 145 12615.88 170.40 54852.03 88888.00 2013-05-25 13:29:06.000 145 12615.85 170.38 54852.00 88888.00 2013-05-25 13:29:06.125 145 12615.77 170.40 54852.03 88888.00 2013-05-25 13:29:06.250 145 12615.80 170.40 54852.05 88888.00 2013-05-25 13:29:06.375 145 12615.92 170.38 54852.00 88888.00 2013-05-25 13:29:06.500 145 12615.95 170.38 54851.97 88888.00 2013-05-25 13:29:06.625 145 12615.85 170.40 54852.00 88888.00 2013-05-25 13:29:06.750 145 12615.80 170.40 54852.03 88888.00 2013-05-25 13:29:06.875 145 12615.83 170.45 54852.00 88888.00 2013-05-25 13:29:07.000 145 12615.85 170.45 54852.00 88888.00 2013-05-25 13:29:07.125 145 12615.85 170.45 54852.00 88888.00 2013-05-25 13:29:07.250 145 12615.80 170.45 54852.00 88888.00 2013-05-25 13:29:07.375 145 12615.85 170.47 54851.97 88888.00 2013-05-25 13:29:07.500 145 12615.83 170.47 54852.00 88888.00 2013-05-25 13:29:07.625 145 12615.73 170.47 54851.97 88888.00 2013-05-25 13:29:07.750 145 12615.70 170.47 54852.00 88888.00 2013-05-25 13:29:07.875 145 12615.70 170.45 54852.00 88888.00 2013-05-25 13:29:08.000 145 12615.73 170.47 54852.00 88888.00 2013-05-25 13:29:08.125 145 12615.73 170.53 54851.97 88888.00 2013-05-25 13:29:08.250 145 12615.75 170.50 54852.00 88888.00 2013-05-25 13:29:08.375 145 12615.80 170.53 54852.00 88888.00 2013-05-25 13:29:08.500 145 12615.88 170.53 54852.03 88888.00 2013-05-25 13:29:08.625 145 12615.90 170.53 54852.03 88888.00 2013-05-25 13:29:08.750 145 12615.90 170.53 54852.00 88888.00 2013-05-25 13:29:08.875 145 12615.85 170.55 54851.97 88888.00 2013-05-25 13:29:09.000 145 12615.77 170.55 54852.00 88888.00 2013-05-25 13:29:09.125 145 12615.80 170.60 54852.03 88888.00 2013-05-25 13:29:09.250 145 12615.85 170.60 54852.03 88888.00 2013-05-25 13:29:09.375 145 12615.88 170.60 54851.97 88888.00 2013-05-25 13:29:09.500 145 12615.90 170.60 54852.00 88888.00 2013-05-25 13:29:09.625 145 12615.90 170.55 54851.97 88888.00 2013-05-25 13:29:09.750 145 12615.83 170.60 54852.00 88888.00 2013-05-25 13:29:09.875 145 12615.85 170.60 54852.00 88888.00 2013-05-25 13:29:10.000 145 12615.90 170.62 54852.00 88888.00 2013-05-25 13:29:10.125 145 12615.85 170.62 54851.97 88888.00 2013-05-25 13:29:10.250 145 12615.85 170.65 54852.00 88888.00 2013-05-25 13:29:10.375 145 12615.88 170.70 54852.00 88888.00 2013-05-25 13:29:10.500 145 12615.88 170.70 54852.00 88888.00 2013-05-25 13:29:10.625 145 12615.90 170.68 54851.97 88888.00 2013-05-25 13:29:10.750 145 12615.88 170.68 54851.97 88888.00 2013-05-25 13:29:10.875 145 12615.85 170.65 54852.00 88888.00 2013-05-25 13:29:11.000 145 12615.90 170.68 54851.97 88888.00 2013-05-25 13:29:11.125 145 12615.98 170.68 54851.97 88888.00 2013-05-25 13:29:11.250 145 12615.95 170.68 54851.95 88888.00 2013-05-25 13:29:11.375 145 12615.98 170.70 54851.93 88888.00 2013-05-25 13:29:11.500 145 12615.98 170.75 54851.95 88888.00 2013-05-25 13:29:11.625 145 12615.92 170.78 54851.97 88888.00 2013-05-25 13:29:11.750 145 12615.88 170.80 54852.00 88888.00 2013-05-25 13:29:11.875 145 12615.90 170.80 54851.97 88888.00 2013-05-25 13:29:12.000 145 12615.92 170.75 54851.95 88888.00 2013-05-25 13:29:12.125 145 12615.90 170.78 54851.95 88888.00 2013-05-25 13:29:12.250 145 12615.95 170.82 54851.97 88888.00 2013-05-25 13:29:12.375 145 12615.92 170.80 54851.93 88888.00 2013-05-25 13:29:12.500 145 12615.88 170.82 54851.88 88888.00 2013-05-25 13:29:12.625 145 12615.80 170.82 54851.95 88888.00 2013-05-25 13:29:12.750 145 12615.80 170.90 54851.97 88888.00 2013-05-25 13:29:12.875 145 12615.85 170.90 54851.95 88888.00 2013-05-25 13:29:13.000 145 12615.88 170.88 54851.93 88888.00 2013-05-25 13:29:13.125 145 12615.92 170.88 54851.95 88888.00 2013-05-25 13:29:13.250 145 12615.90 170.88 54851.95 88888.00 2013-05-25 13:29:13.375 145 12615.88 170.90 54851.95 88888.00 2013-05-25 13:29:13.500 145 12615.85 170.93 54851.95 88888.00 2013-05-25 13:29:13.625 145 12615.88 170.97 54851.97 88888.00 2013-05-25 13:29:13.750 145 12615.83 170.97 54851.97 88888.00 2013-05-25 13:29:13.875 145 12615.83 170.95 54851.97 88888.00 2013-05-25 13:29:14.000 145 12615.88 170.95 54851.95 88888.00 2013-05-25 13:29:14.125 145 12615.88 170.95 54851.93 88888.00 2013-05-25 13:29:14.250 145 12615.92 170.97 54851.95 88888.00 2013-05-25 13:29:14.375 145 12616.00 171.00 54851.95 88888.00 2013-05-25 13:29:14.500 145 12615.95 171.03 54851.93 88888.00 2013-05-25 13:29:14.625 145 12615.88 171.03 54851.95 88888.00 2013-05-25 13:29:14.750 145 12615.88 171.03 54851.95 88888.00 2013-05-25 13:29:14.875 145 12615.88 171.00 54851.95 88888.00 2013-05-25 13:29:15.000 145 12615.85 171.05 54851.95 88888.00 2013-05-25 13:29:15.125 145 12615.88 171.05 54851.95 88888.00 2013-05-25 13:29:15.250 145 12615.90 171.05 54851.95 88888.00 2013-05-25 13:29:15.375 145 12615.88 171.03 54851.93 88888.00 2013-05-25 13:29:15.500 145 12615.85 171.12 54851.93 88888.00 2013-05-25 13:29:15.625 145 12615.92 171.15 54851.97 88888.00 2013-05-25 13:29:15.750 145 12615.90 171.12 54851.93 88888.00 2013-05-25 13:29:15.875 145 12615.95 171.12 54851.90 88888.00 2013-05-25 13:29:16.000 145 12616.00 171.12 54851.90 88888.00 2013-05-25 13:29:16.125 145 12615.98 171.10 54851.93 88888.00 2013-05-25 13:29:16.250 145 12615.90 171.12 54851.90 88888.00 2013-05-25 13:29:16.375 145 12615.90 171.12 54851.90 88888.00 2013-05-25 13:29:16.500 145 12615.95 171.12 54851.90 88888.00 2013-05-25 13:29:16.625 145 12615.95 171.18 54851.93 88888.00 2013-05-25 13:29:16.750 145 12615.95 171.15 54851.90 88888.00 2013-05-25 13:29:16.875 145 12615.98 171.15 54851.88 88888.00 2013-05-25 13:29:17.000 145 12615.98 171.22 54851.90 88888.00 2013-05-25 13:29:17.125 145 12616.05 171.28 54851.95 88888.00 2013-05-25 13:29:17.250 145 12616.10 171.30 54851.95 88888.00 2013-05-25 13:29:17.375 145 12616.12 171.28 54851.95 88888.00 2013-05-25 13:29:17.500 145 12616.02 171.25 54851.93 88888.00 2013-05-25 13:29:17.625 145 12616.00 171.28 54851.93 88888.00 2013-05-25 13:29:17.750 145 12616.00 171.25 54851.90 88888.00 2013-05-25 13:29:17.875 145 12616.02 171.28 54851.93 88888.00 2013-05-25 13:29:18.000 145 12616.02 171.32 54851.95 88888.00 2013-05-25 13:29:18.125 145 12616.02 171.38 54851.95 88888.00 2013-05-25 13:29:18.250 145 12616.02 171.35 54851.97 88888.00 2013-05-25 13:29:18.375 145 12616.02 171.32 54851.93 88888.00 2013-05-25 13:29:18.500 145 12616.02 171.32 54851.93 88888.00 2013-05-25 13:29:18.625 145 12616.02 171.38 54851.90 88888.00 2013-05-25 13:29:18.750 145 12616.02 171.38 54851.90 88888.00 2013-05-25 13:29:18.875 145 12616.00 171.35 54851.88 88888.00 2013-05-25 13:29:19.000 145 12615.92 171.35 54851.88 88888.00 2013-05-25 13:29:19.125 145 12615.95 171.40 54851.88 88888.00 2013-05-25 13:29:19.250 145 12616.05 171.40 54851.90 88888.00 2013-05-25 13:29:19.375 145 12616.02 171.38 54851.88 88888.00 2013-05-25 13:29:19.500 145 12616.00 171.40 54851.90 88888.00 2013-05-25 13:29:19.625 145 12616.05 171.43 54851.88 88888.00 2013-05-25 13:29:19.750 145 12616.08 171.45 54851.90 88888.00 2013-05-25 13:29:19.875 145 12616.12 171.47 54851.93 88888.00 2013-05-25 13:29:20.000 145 12616.12 171.45 54851.88 88888.00 2013-05-25 13:29:20.125 145 12616.12 171.50 54851.90 88888.00 2013-05-25 13:29:20.250 145 12616.17 171.50 54851.93 88888.00 2013-05-25 13:29:20.375 145 12616.15 171.53 54851.93 88888.00 2013-05-25 13:29:20.500 145 12616.12 171.57 54851.95 88888.00 2013-05-25 13:29:20.625 145 12616.12 171.62 54851.97 88888.00 2013-05-25 13:29:20.750 145 12616.12 171.62 54851.93 88888.00 2013-05-25 13:29:20.875 145 12616.08 171.65 54851.88 88888.00 2013-05-25 13:29:21.000 145 12616.08 171.62 54851.88 88888.00 2013-05-25 13:29:21.125 145 12616.10 171.60 54851.90 88888.00 2013-05-25 13:29:21.250 145 12616.05 171.60 54851.93 88888.00 2013-05-25 13:29:21.375 145 12616.08 171.65 54851.93 88888.00 2013-05-25 13:29:21.500 145 12616.10 171.70 54851.93 88888.00 2013-05-25 13:29:21.625 145 12616.12 171.68 54851.88 88888.00 2013-05-25 13:29:21.750 145 12616.08 171.65 54851.85 88888.00 2013-05-25 13:29:21.875 145 12616.05 171.68 54851.85 88888.00 2013-05-25 13:29:22.000 145 12616.10 171.72 54851.88 88888.00 2013-05-25 13:29:22.125 145 12616.23 171.75 54851.93 88888.00 2013-05-25 13:29:22.250 145 12616.25 171.80 54851.93 88888.00 2013-05-25 13:29:22.375 145 12616.17 171.80 54851.90 88888.00 2013-05-25 13:29:22.500 145 12616.08 171.78 54851.85 88888.00 2013-05-25 13:29:22.625 145 12616.05 171.75 54851.85 88888.00 2013-05-25 13:29:22.750 145 12616.10 171.82 54851.90 88888.00 2013-05-25 13:29:22.875 145 12616.15 171.82 54851.93 88888.00 2013-05-25 13:29:23.000 145 12616.23 171.82 54851.90 88888.00 2013-05-25 13:29:23.125 145 12616.27 171.80 54851.88 88888.00 2013-05-25 13:29:23.250 145 12616.23 171.78 54851.85 88888.00 2013-05-25 13:29:23.375 145 12616.15 171.82 54851.85 88888.00 2013-05-25 13:29:23.500 145 12616.17 171.85 54851.85 88888.00 2013-05-25 13:29:23.625 145 12616.25 171.90 54851.88 88888.00 2013-05-25 13:29:23.750 145 12616.25 171.88 54851.88 88888.00 2013-05-25 13:29:23.875 145 12616.20 171.82 54851.85 88888.00 2013-05-25 13:29:24.000 145 12616.20 171.82 54851.85 88888.00 2013-05-25 13:29:24.125 145 12616.23 171.88 54851.85 88888.00 2013-05-25 13:29:24.250 145 12616.20 171.90 54851.90 88888.00 2013-05-25 13:29:24.375 145 12616.27 171.93 54851.90 88888.00 2013-05-25 13:29:24.500 145 12616.25 171.93 54851.90 88888.00 2013-05-25 13:29:24.625 145 12616.25 171.95 54851.93 88888.00 2013-05-25 13:29:24.750 145 12616.30 171.97 54851.88 88888.00 2013-05-25 13:29:24.875 145 12616.27 171.90 54851.85 88888.00 2013-05-25 13:29:25.000 145 12616.30 171.93 54851.85 88888.00 2013-05-25 13:29:25.125 145 12616.25 171.93 54851.88 88888.00 2013-05-25 13:29:25.250 145 12616.30 172.00 54851.93 88888.00 2013-05-25 13:29:25.375 145 12616.38 172.03 54851.93 88888.00 2013-05-25 13:29:25.500 145 12616.35 172.00 54851.88 88888.00 2013-05-25 13:29:25.625 145 12616.33 171.97 54851.88 88888.00 2013-05-25 13:29:25.750 145 12616.33 171.95 54851.88 88888.00 2013-05-25 13:29:25.875 145 12616.27 172.03 54851.88 88888.00 2013-05-25 13:29:26.000 145 12616.25 172.07 54851.90 88888.00 2013-05-25 13:29:26.125 145 12616.27 172.07 54851.93 88888.00 2013-05-25 13:29:26.250 145 12616.35 172.03 54851.88 88888.00 2013-05-25 13:29:26.375 145 12616.35 172.03 54851.85 88888.00 2013-05-25 13:29:26.500 145 12616.38 172.00 54851.85 88888.00 2013-05-25 13:29:26.625 145 12616.38 172.05 54851.90 88888.00 2013-05-25 13:29:26.750 145 12616.42 172.07 54851.90 88888.00 2013-05-25 13:29:26.875 145 12616.42 172.10 54851.85 88888.00 2013-05-25 13:29:27.000 145 12616.40 172.10 54851.88 88888.00 2013-05-25 13:29:27.125 145 12616.42 172.10 54851.88 88888.00 2013-05-25 13:29:27.250 145 12616.42 172.10 54851.93 88888.00 2013-05-25 13:29:27.375 145 12616.40 172.15 54851.88 88888.00 2013-05-25 13:29:27.500 145 12616.35 172.25 54851.88 88888.00 2013-05-25 13:29:27.625 145 12616.38 172.25 54851.88 88888.00 2013-05-25 13:29:27.750 145 12616.42 172.22 54851.85 88888.00 2013-05-25 13:29:27.875 145 12616.40 172.20 54851.85 88888.00 2013-05-25 13:29:28.000 145 12616.33 172.18 54851.82 88888.00 2013-05-25 13:29:28.125 145 12616.30 172.20 54851.82 88888.00 2013-05-25 13:29:28.250 145 12616.35 172.20 54851.82 88888.00 2013-05-25 13:29:28.375 145 12616.40 172.22 54851.82 88888.00 2013-05-25 13:29:28.500 145 12616.40 172.25 54851.85 88888.00 2013-05-25 13:29:28.625 145 12616.42 172.28 54851.82 88888.00 2013-05-25 13:29:28.750 145 12616.50 172.30 54851.85 88888.00 2013-05-25 13:29:28.875 145 12616.50 172.30 54851.88 88888.00 2013-05-25 13:29:29.000 145 12616.40 172.30 54851.85 88888.00 2013-05-25 13:29:29.125 145 12616.40 172.32 54851.85 88888.00 2013-05-25 13:29:29.250 145 12616.45 172.35 54851.88 88888.00 2013-05-25 13:29:29.375 145 12616.52 172.38 54851.90 88888.00 2013-05-25 13:29:29.500 145 12616.52 172.38 54851.85 88888.00 2013-05-25 13:29:29.625 145 12616.45 172.35 54851.85 88888.00 2013-05-25 13:29:29.750 145 12616.48 172.32 54851.82 88888.00 2013-05-25 13:29:29.875 145 12616.55 172.40 54851.85 88888.00 2013-05-25 13:29:30.000 145 12616.55 172.40 54851.82 88888.00 2013-05-25 13:29:30.125 145 12616.55 172.40 54851.80 88888.00 2013-05-25 13:29:30.250 145 12616.50 172.40 54851.80 88888.00 2013-05-25 13:29:30.375 145 12616.58 172.45 54851.85 88888.00 2013-05-25 13:29:30.500 145 12616.58 172.50 54851.85 88888.00 2013-05-25 13:29:30.625 145 12616.55 172.47 54851.88 88888.00 2013-05-25 13:29:30.750 145 12616.55 172.47 54851.88 88888.00 2013-05-25 13:29:30.875 145 12616.58 172.47 54851.82 88888.00 2013-05-25 13:29:31.000 145 12616.60 172.47 54851.80 88888.00 2013-05-25 13:29:31.125 145 12616.60 172.53 54851.85 88888.00 2013-05-25 13:29:31.250 145 12616.67 172.55 54851.88 88888.00 2013-05-25 13:29:31.375 145 12616.73 172.55 54851.85 88888.00 2013-05-25 13:29:31.500 145 12616.65 172.55 54851.85 88888.00 2013-05-25 13:29:31.625 145 12616.67 172.57 54851.88 88888.00 2013-05-25 13:29:31.750 145 12616.70 172.60 54851.85 88888.00 2013-05-25 13:29:31.875 145 12616.67 172.57 54851.85 88888.00 2013-05-25 13:29:32.000 145 12616.65 172.57 54851.85 88888.00 2013-05-25 13:29:32.125 145 12616.70 172.60 54851.88 88888.00 2013-05-25 13:29:32.250 145 12616.70 172.60 54851.82 88888.00 2013-05-25 13:29:32.375 145 12616.73 172.60 54851.80 88888.00 2013-05-25 13:29:32.500 145 12616.70 172.62 54851.82 88888.00 2013-05-25 13:29:32.625 145 12616.67 172.62 54851.82 88888.00 2013-05-25 13:29:32.750 145 12616.65 172.60 54851.82 88888.00 2013-05-25 13:29:32.875 145 12616.65 172.60 54851.78 88888.00 2013-05-25 13:29:33.000 145 12616.67 172.65 54851.78 88888.00 2013-05-25 13:29:33.125 145 12616.73 172.65 54851.78 88888.00 2013-05-25 13:29:33.250 145 12616.70 172.62 54851.80 88888.00 2013-05-25 13:29:33.375 145 12616.77 172.70 54851.82 88888.00 2013-05-25 13:29:33.500 145 12616.75 172.72 54851.82 88888.00 2013-05-25 13:29:33.625 145 12616.70 172.72 54851.82 88888.00 2013-05-25 13:29:33.750 145 12616.73 172.72 54851.82 88888.00 2013-05-25 13:29:33.875 145 12616.77 172.70 54851.82 88888.00 2013-05-25 13:29:34.000 145 12616.75 172.65 54851.78 88888.00 2013-05-25 13:29:34.125 145 12616.75 172.65 54851.80 88888.00 2013-05-25 13:29:34.250 145 12616.77 172.75 54851.85 88888.00 2013-05-25 13:29:34.375 145 12616.77 172.80 54851.85 88888.00 2013-05-25 13:29:34.500 145 12616.75 172.80 54851.85 88888.00 2013-05-25 13:29:34.625 145 12616.77 172.82 54851.85 88888.00 2013-05-25 13:29:34.750 145 12616.77 172.80 54851.82 88888.00 2013-05-25 13:29:34.875 145 12616.73 172.80 54851.82 88888.00 2013-05-25 13:29:35.000 145 12616.75 172.78 54851.82 88888.00 2013-05-25 13:29:35.125 145 12616.77 172.78 54851.82 88888.00 2013-05-25 13:29:35.250 145 12616.80 172.85 54851.88 88888.00 2013-05-25 13:29:35.375 145 12616.85 172.90 54851.82 88888.00 2013-05-25 13:29:35.500 145 12616.83 172.90 54851.82 88888.00 2013-05-25 13:29:35.625 145 12616.83 172.88 54851.82 88888.00 2013-05-25 13:29:35.750 145 12616.83 172.88 54851.82 88888.00 2013-05-25 13:29:35.875 145 12616.83 172.93 54851.85 88888.00 2013-05-25 13:29:36.000 145 12616.83 172.90 54851.82 88888.00 2013-05-25 13:29:36.125 145 12616.80 172.93 54851.85 88888.00 2013-05-25 13:29:36.250 145 12616.83 172.90 54851.82 88888.00 2013-05-25 13:29:36.375 145 12616.85 172.93 54851.80 88888.00 2013-05-25 13:29:36.500 145 12616.88 172.93 54851.78 88888.00 2013-05-25 13:29:36.625 145 12616.90 172.95 54851.80 88888.00 2013-05-25 13:29:36.750 145 12616.92 172.97 54851.82 88888.00 2013-05-25 13:29:36.875 145 12616.92 172.97 54851.82 88888.00 2013-05-25 13:29:37.000 145 12616.88 172.97 54851.80 88888.00 2013-05-25 13:29:37.125 145 12616.88 172.95 54851.80 88888.00 2013-05-25 13:29:37.250 145 12616.90 172.97 54851.82 88888.00 2013-05-25 13:29:37.375 145 12616.90 173.00 54851.82 88888.00 2013-05-25 13:29:37.500 145 12616.90 173.00 54851.85 88888.00 2013-05-25 13:29:37.625 145 12616.90 173.00 54851.82 88888.00 2013-05-25 13:29:37.750 145 12616.90 173.05 54851.82 88888.00 2013-05-25 13:29:37.875 145 12616.92 173.03 54851.85 88888.00 2013-05-25 13:29:38.000 145 12616.92 173.03 54851.80 88888.00 2013-05-25 13:29:38.125 145 12616.90 173.07 54851.82 88888.00 2013-05-25 13:29:38.250 145 12616.95 173.15 54851.85 88888.00 2013-05-25 13:29:38.375 145 12616.98 173.12 54851.82 88888.00 2013-05-25 13:29:38.500 145 12617.05 173.15 54851.85 88888.00 2013-05-25 13:29:38.625 145 12617.02 173.10 54851.82 88888.00 2013-05-25 13:29:38.750 145 12616.95 173.10 54851.80 88888.00 2013-05-25 13:29:38.875 145 12616.98 173.15 54851.80 88888.00 2013-05-25 13:29:39.000 145 12616.98 173.12 54851.80 88888.00 2013-05-25 13:29:39.125 145 12616.92 173.12 54851.85 88888.00 2013-05-25 13:29:39.250 145 12616.90 173.20 54851.85 88888.00 2013-05-25 13:29:39.375 145 12616.92 173.20 54851.80 88888.00 2013-05-25 13:29:39.500 145 12616.88 173.18 54851.80 88888.00 2013-05-25 13:29:39.625 145 12616.95 173.22 54851.85 88888.00 2013-05-25 13:29:39.750 145 12617.02 173.28 54851.85 88888.00 2013-05-25 13:29:39.875 145 12617.00 173.32 54851.85 88888.00 2013-05-25 13:29:40.000 145 12616.98 173.32 54851.82 88888.00 2013-05-25 13:29:40.125 145 12616.98 173.30 54851.88 88888.00 2013-05-25 13:29:40.250 145 12616.95 173.25 54851.88 88888.00 2013-05-25 13:29:40.375 145 12616.98 173.30 54851.88 88888.00 2013-05-25 13:29:40.500 145 12617.00 173.38 54851.88 88888.00 2013-05-25 13:29:40.625 145 12616.95 173.35 54851.88 88888.00 2013-05-25 13:29:40.750 145 12616.92 173.35 54851.90 88888.00 2013-05-25 13:29:40.875 145 12616.98 173.35 54851.88 88888.00 2013-05-25 13:29:41.000 145 12617.08 173.35 54851.85 88888.00 2013-05-25 13:29:41.125 145 12617.05 173.35 54851.88 88888.00 2013-05-25 13:29:41.250 145 12617.02 173.38 54851.90 88888.00 2013-05-25 13:29:41.375 145 12617.00 173.40 54851.88 88888.00 2013-05-25 13:29:41.500 145 12616.98 173.40 54851.88 88888.00 2013-05-25 13:29:41.625 145 12616.98 173.43 54851.85 88888.00 2013-05-25 13:29:41.750 145 12617.00 173.43 54851.90 88888.00 2013-05-25 13:29:41.875 145 12617.02 173.43 54851.90 88888.00 2013-05-25 13:29:42.000 145 12617.08 173.45 54851.90 88888.00 2013-05-25 13:29:42.125 145 12617.10 173.47 54851.90 88888.00 2013-05-25 13:29:42.250 145 12617.10 173.47 54851.90 88888.00 2013-05-25 13:29:42.375 145 12617.02 173.47 54851.88 88888.00 2013-05-25 13:29:42.500 145 12617.05 173.47 54851.90 88888.00 2013-05-25 13:29:42.625 145 12617.10 173.47 54851.90 88888.00 2013-05-25 13:29:42.750 145 12617.08 173.47 54851.88 88888.00 2013-05-25 13:29:42.875 145 12617.02 173.47 54851.88 88888.00 2013-05-25 13:29:43.000 145 12616.98 173.47 54851.88 88888.00 2013-05-25 13:29:43.125 145 12616.95 173.50 54851.88 88888.00 2013-05-25 13:29:43.250 145 12616.95 173.47 54851.85 88888.00 2013-05-25 13:29:43.375 145 12617.02 173.50 54851.88 88888.00 2013-05-25 13:29:43.500 145 12617.02 173.55 54851.88 88888.00 2013-05-25 13:29:43.625 145 12617.08 173.55 54851.90 88888.00 2013-05-25 13:29:43.750 145 12617.05 173.53 54851.90 88888.00 2013-05-25 13:29:43.875 145 12617.08 173.53 54851.93 88888.00 2013-05-25 13:29:44.000 145 12617.10 173.53 54851.90 88888.00 2013-05-25 13:29:44.125 145 12617.08 173.57 54851.93 88888.00 2013-05-25 13:29:44.250 145 12617.08 173.60 54851.95 88888.00 2013-05-25 13:29:44.375 145 12617.10 173.65 54851.97 88888.00 2013-05-25 13:29:44.500 145 12617.10 173.62 54851.95 88888.00 2013-05-25 13:29:44.625 145 12617.15 173.60 54851.95 88888.00 2013-05-25 13:29:44.750 145 12617.15 173.62 54851.95 88888.00 2013-05-25 13:29:44.875 145 12617.08 173.62 54851.95 88888.00 2013-05-25 13:29:45.000 145 12617.05 173.62 54851.93 88888.00 2013-05-25 13:29:45.125 145 12617.08 173.65 54851.97 88888.00 2013-05-25 13:29:45.250 145 12617.02 173.62 54851.97 88888.00 2013-05-25 13:29:45.375 145 12617.02 173.65 54851.95 88888.00 2013-05-25 13:29:45.500 145 12617.05 173.68 54851.95 88888.00 2013-05-25 13:29:45.625 145 12617.08 173.70 54851.95 88888.00 2013-05-25 13:29:45.750 145 12617.10 173.70 54851.95 88888.00 2013-05-25 13:29:45.875 145 12617.02 173.68 54851.93 88888.00 2013-05-25 13:29:46.000 145 12617.02 173.72 54851.95 88888.00 2013-05-25 13:29:46.125 145 12616.98 173.78 54852.00 88888.00 2013-05-25 13:29:46.250 145 12617.00 173.78 54852.03 88888.00 2013-05-25 13:29:46.375 145 12617.05 173.75 54852.00 88888.00 2013-05-25 13:29:46.500 145 12617.05 173.72 54851.97 88888.00 2013-05-25 13:29:46.625 145 12617.10 173.78 54851.97 88888.00 2013-05-25 13:29:46.750 145 12617.15 173.82 54852.00 88888.00 2013-05-25 13:29:46.875 145 12617.12 173.80 54852.00 88888.00 2013-05-25 13:29:47.000 145 12617.08 173.78 54851.97 88888.00 2013-05-25 13:29:47.125 145 12617.08 173.78 54851.97 88888.00 2013-05-25 13:29:47.250 145 12617.15 173.80 54851.97 88888.00 2013-05-25 13:29:47.375 145 12617.23 173.82 54851.97 88888.00 2013-05-25 13:29:47.500 145 12617.20 173.85 54851.97 88888.00 2013-05-25 13:29:47.625 145 12617.20 173.85 54851.95 88888.00 2013-05-25 13:29:47.750 145 12617.17 173.88 54851.97 88888.00 2013-05-25 13:29:47.875 145 12617.17 173.90 54852.00 88888.00 2013-05-25 13:29:48.000 145 12617.15 173.90 54852.00 88888.00 2013-05-25 13:29:48.125 145 12617.10 173.93 54852.03 88888.00 2013-05-25 13:29:48.250 145 12617.08 173.90 54852.00 88888.00 2013-05-25 13:29:48.375 145 12617.15 173.97 54852.03 88888.00 2013-05-25 13:29:48.500 145 12617.25 174.00 54852.00 88888.00 2013-05-25 13:29:48.625 145 12617.27 173.95 54852.03 88888.00 2013-05-25 13:29:48.750 145 12617.30 173.95 54852.00 88888.00 2013-05-25 13:29:48.875 145 12617.27 174.00 54852.03 88888.00 2013-05-25 13:29:49.000 145 12617.25 173.97 54852.00 88888.00 2013-05-25 13:29:49.125 145 12617.23 173.95 54852.00 88888.00 2013-05-25 13:29:49.250 145 12617.25 173.97 54852.03 88888.00 2013-05-25 13:29:49.375 145 12617.23 174.05 54852.05 88888.00 2013-05-25 13:29:49.500 145 12617.17 174.05 54852.05 88888.00 2013-05-25 13:29:49.625 145 12617.17 174.03 54852.03 88888.00 2013-05-25 13:29:49.750 145 12617.17 174.03 54852.05 88888.00 2013-05-25 13:29:49.875 145 12617.17 174.05 54852.05 88888.00 2013-05-25 13:29:50.000 145 12617.25 174.07 54852.05 88888.00 2013-05-25 13:29:50.125 145 12617.30 174.10 54852.05 88888.00 2013-05-25 13:29:50.250 145 12617.20 174.05 54852.07 88888.00 2013-05-25 13:29:50.375 145 12617.25 174.05 54852.03 88888.00 2013-05-25 13:29:50.500 145 12617.27 174.05 54852.05 88888.00 2013-05-25 13:29:50.625 145 12617.27 174.07 54852.05 88888.00 2013-05-25 13:29:50.750 145 12617.23 174.12 54852.10 88888.00 2013-05-25 13:29:50.875 145 12617.23 174.15 54852.10 88888.00 2013-05-25 13:29:51.000 145 12617.17 174.10 54852.07 88888.00 2013-05-25 13:29:51.125 145 12617.17 174.10 54852.07 88888.00 2013-05-25 13:29:51.250 145 12617.15 174.12 54852.05 88888.00 2013-05-25 13:29:51.375 145 12617.12 174.18 54852.07 88888.00 2013-05-25 13:29:51.500 145 12617.12 174.20 54852.10 88888.00 2013-05-25 13:29:51.625 145 12617.20 174.22 54852.10 88888.00 2013-05-25 13:29:51.750 145 12617.20 174.22 54852.10 88888.00 2013-05-25 13:29:51.875 145 12617.20 174.18 54852.07 88888.00 2013-05-25 13:29:52.000 145 12617.23 174.20 54852.07 88888.00 2013-05-25 13:29:52.125 145 12617.27 174.25 54852.12 88888.00 2013-05-25 13:29:52.250 145 12617.27 174.22 54852.10 88888.00 2013-05-25 13:29:52.375 145 12617.25 174.20 54852.07 88888.00 2013-05-25 13:29:52.500 145 12617.23 174.20 54852.07 88888.00 2013-05-25 13:29:52.625 145 12617.25 174.20 54852.07 88888.00 2013-05-25 13:29:52.750 145 12617.25 174.25 54852.10 88888.00 2013-05-25 13:29:52.875 145 12617.27 174.28 54852.10 88888.00 2013-05-25 13:29:53.000 145 12617.30 174.22 54852.05 88888.00 2013-05-25 13:29:53.125 145 12617.30 174.28 54852.07 88888.00 2013-05-25 13:29:53.250 145 12617.27 174.28 54852.10 88888.00 2013-05-25 13:29:53.375 145 12617.30 174.30 54852.12 88888.00 2013-05-25 13:29:53.500 145 12617.30 174.32 54852.15 88888.00 2013-05-25 13:29:53.625 145 12617.30 174.30 54852.15 88888.00 2013-05-25 13:29:53.750 145 12617.25 174.30 54852.10 88888.00 2013-05-25 13:29:53.875 145 12617.17 174.30 54852.07 88888.00 2013-05-25 13:29:54.000 145 12617.20 174.30 54852.07 88888.00 2013-05-25 13:29:54.125 145 12617.30 174.30 54852.10 88888.00 2013-05-25 13:29:54.250 145 12617.27 174.30 54852.10 88888.00 2013-05-25 13:29:54.375 145 12617.27 174.32 54852.10 88888.00 2013-05-25 13:29:54.500 145 12617.27 174.32 54852.10 88888.00 2013-05-25 13:29:54.625 145 12617.23 174.32 54852.12 88888.00 2013-05-25 13:29:54.750 145 12617.27 174.35 54852.15 88888.00 2013-05-25 13:29:54.875 145 12617.30 174.35 54852.18 88888.00 2013-05-25 13:29:55.000 145 12617.30 174.38 54852.15 88888.00 2013-05-25 13:29:55.125 145 12617.33 174.40 54852.18 88888.00 2013-05-25 13:29:55.250 145 12617.35 174.40 54852.20 88888.00 2013-05-25 13:29:55.375 145 12617.40 174.40 54852.20 88888.00 2013-05-25 13:29:55.500 145 12617.33 174.40 54852.20 88888.00 2013-05-25 13:29:55.625 145 12617.23 174.40 54852.22 88888.00 2013-05-25 13:29:55.750 145 12617.30 174.38 54852.20 88888.00 2013-05-25 13:29:55.875 145 12617.33 174.40 54852.20 88888.00 2013-05-25 13:29:56.000 145 12617.27 174.43 54852.22 88888.00 2013-05-25 13:29:56.125 145 12617.33 174.43 54852.22 88888.00 2013-05-25 13:29:56.250 145 12617.33 174.43 54852.25 88888.00 2013-05-25 13:29:56.375 145 12617.35 174.47 54852.25 88888.00 2013-05-25 13:29:56.500 145 12617.30 174.45 54852.22 88888.00 2013-05-25 13:29:56.625 145 12617.33 174.45 54852.25 88888.00 2013-05-25 13:29:56.750 145 12617.30 174.40 54852.25 88888.00 2013-05-25 13:29:56.875 145 12617.27 174.38 54852.22 88888.00 2013-05-25 13:29:57.000 145 12617.27 174.38 54852.20 88888.00 2013-05-25 13:29:57.125 145 12617.30 174.38 54852.25 88888.00 2013-05-25 13:29:57.250 145 12617.30 174.40 54852.28 88888.00 2013-05-25 13:29:57.375 145 12617.33 174.40 54852.22 88888.00 2013-05-25 13:29:57.500 145 12617.30 174.38 54852.25 88888.00 2013-05-25 13:29:57.625 145 12617.33 174.40 54852.28 88888.00 2013-05-25 13:29:57.750 145 12617.38 174.43 54852.28 88888.00 2013-05-25 13:29:57.875 145 12617.45 174.43 54852.28 88888.00 2013-05-25 13:29:58.000 145 12617.50 174.45 54852.28 88888.00 2013-05-25 13:29:58.125 145 12617.50 174.45 54852.28 88888.00 2013-05-25 13:29:58.250 145 12617.48 174.43 54852.28 88888.00 2013-05-25 13:29:58.375 145 12617.42 174.40 54852.28 88888.00 2013-05-25 13:29:58.500 145 12617.38 174.45 54852.30 88888.00 2013-05-25 13:29:58.625 145 12617.35 174.50 54852.32 88888.00 2013-05-25 13:29:58.750 145 12617.35 174.50 54852.32 88888.00 2013-05-25 13:29:58.875 145 12617.38 174.47 54852.32 88888.00 2013-05-25 13:29:59.000 145 12617.40 174.45 54852.28 88888.00 2013-05-25 13:29:59.125 145 12617.48 174.47 54852.28 88888.00 2013-05-25 13:29:59.250 145 12617.42 174.50 54852.32 88888.00 2013-05-25 13:29:59.375 145 12617.40 174.50 54852.35 88888.00 2013-05-25 13:29:59.500 145 12617.42 174.50 54852.35 88888.00 2013-05-25 13:29:59.625 145 12617.45 174.50 54852.35 88888.00 2013-05-25 13:29:59.750 145 12617.45 174.50 54852.38 88888.00 2013-05-25 13:29:59.875 145 12617.45 174.50 54852.32 88888.00 2013-05-25 13:30:00.000 145 12617.42 174.47 54852.30 88888.00 2013-05-25 13:30:00.125 145 12617.35 174.47 54852.35 88888.00 2013-05-25 13:30:00.250 145 12617.35 174.47 54852.35 88888.00 2013-05-25 13:30:00.375 145 12617.42 174.53 54852.30 88888.00 2013-05-25 13:30:00.500 145 12617.45 174.53 54852.38 88888.00 2013-05-25 13:30:00.625 145 12617.42 174.53 54852.38 88888.00 2013-05-25 13:30:00.750 145 12617.42 174.53 54852.35 88888.00 2013-05-25 13:30:00.875 145 12617.48 174.53 54852.35 88888.00 2013-05-25 13:30:01.000 145 12617.42 174.50 54852.32 88888.00 2013-05-25 13:30:01.125 145 12617.42 174.47 54852.35 88888.00 2013-05-25 13:30:01.250 145 12617.48 174.50 54852.38 88888.00 2013-05-25 13:30:01.375 145 12617.45 174.53 54852.35 88888.00 2013-05-25 13:30:01.500 145 12617.48 174.55 54852.40 88888.00 2013-05-25 13:30:01.625 145 12617.55 174.57 54852.43 88888.00 2013-05-25 13:30:01.750 145 12617.55 174.57 54852.43 88888.00 2013-05-25 13:30:01.875 145 12617.55 174.53 54852.38 88888.00 2013-05-25 13:30:02.000 145 12617.55 174.53 54852.38 88888.00 2013-05-25 13:30:02.125 145 12617.50 174.53 54852.40 88888.00 2013-05-25 13:30:02.250 145 12617.40 174.53 54852.43 88888.00 2013-05-25 13:30:02.375 145 12617.42 174.50 54852.43 88888.00 2013-05-25 13:30:02.500 145 12617.40 174.55 54852.43 88888.00 2013-05-25 13:30:02.625 145 12617.38 174.60 54852.43 88888.00 2013-05-25 13:30:02.750 145 12617.42 174.60 54852.45 88888.00 2013-05-25 13:30:02.875 145 12617.42 174.57 54852.45 88888.00 2013-05-25 13:30:03.000 145 12617.45 174.55 54852.45 88888.00 2013-05-25 13:30:03.125 145 12617.52 174.50 54852.45 88888.00 2013-05-25 13:30:03.250 145 12617.52 174.47 54852.43 88888.00 2013-05-25 13:30:03.375 145 12617.52 174.53 54852.45 88888.00 2013-05-25 13:30:03.500 145 12617.45 174.53 54852.45 88888.00 2013-05-25 13:30:03.625 145 12617.42 174.53 54852.47 88888.00 2013-05-25 13:30:03.750 145 12617.48 174.53 54852.47 88888.00 2013-05-25 13:30:03.875 145 12617.45 174.57 54852.47 88888.00 2013-05-25 13:30:04.000 145 12617.45 174.55 54852.47 88888.00 2013-05-25 13:30:04.125 145 12617.50 174.55 54852.47 88888.00 2013-05-25 13:30:04.250 145 12617.52 174.55 54852.45 88888.00 2013-05-25 13:30:04.375 145 12617.52 174.57 54852.45 88888.00 2013-05-25 13:30:04.500 145 12617.52 174.55 54852.45 88888.00 2013-05-25 13:30:04.625 145 12617.45 174.60 54852.45 88888.00 2013-05-25 13:30:04.750 145 12617.48 174.60 54852.45 88888.00 2013-05-25 13:30:04.875 145 12617.52 174.57 54852.50 88888.00 2013-05-25 13:30:05.000 145 12617.52 174.60 54852.47 88888.00 2013-05-25 13:30:05.125 145 12617.48 174.60 54852.50 88888.00 2013-05-25 13:30:05.250 145 12617.48 174.57 54852.50 88888.00 2013-05-25 13:30:05.375 145 12617.48 174.55 54852.45 88888.00 2013-05-25 13:30:05.500 145 12617.50 174.55 54852.47 88888.00 2013-05-25 13:30:05.625 145 12617.50 174.55 54852.47 88888.00 2013-05-25 13:30:05.750 145 12617.48 174.55 54852.47 88888.00 2013-05-25 13:30:05.875 145 12617.52 174.55 54852.50 88888.00 2013-05-25 13:30:06.000 145 12617.33 174.72 54852.55 88888.00 2013-05-25 13:30:06.125 145 12617.33 174.80 54852.57 88888.00 2013-05-25 13:30:06.250 145 12617.30 174.78 54852.55 88888.00 2013-05-25 13:30:06.375 145 12617.35 174.78 54852.55 88888.00 2013-05-25 13:30:06.500 145 12617.33 174.78 54852.55 88888.00 2013-05-25 13:30:06.625 145 12617.33 174.82 54852.57 88888.00 2013-05-25 13:30:06.750 145 12617.35 174.82 54852.60 88888.00 2013-05-25 13:30:06.875 145 12617.38 174.80 54852.60 88888.00 2013-05-25 13:30:07.000 145 12617.60 174.55 54852.55 88888.00 2013-05-25 13:30:07.125 145 12617.58 174.57 54852.55 88888.00 2013-05-25 13:30:07.250 145 12617.52 174.57 54852.55 88888.00 2013-05-25 13:30:07.375 145 12617.60 174.60 54852.55 88888.00 2013-05-25 13:30:07.500 145 12617.65 174.62 54852.57 88888.00 2013-05-25 13:30:07.625 145 12617.65 174.55 54852.55 88888.00 2013-05-25 13:30:07.750 145 12617.60 174.55 54852.55 88888.00 2013-05-25 13:30:07.875 145 12617.62 174.60 54852.55 88888.00 2013-05-25 13:30:08.000 145 12617.65 174.60 54852.60 88888.00 2013-05-25 13:30:08.125 145 12617.62 174.62 54852.60 88888.00 2013-05-25 13:30:08.250 145 12617.55 174.60 54852.55 88888.00 2013-05-25 13:30:08.375 145 12617.60 174.57 54852.55 88888.00 2013-05-25 13:30:08.500 145 12617.62 174.57 54852.55 88888.00 2013-05-25 13:30:08.625 145 12617.60 174.60 54852.57 88888.00 2013-05-25 13:30:08.750 145 12617.60 174.60 54852.57 88888.00 2013-05-25 13:30:08.875 145 12617.58 174.60 54852.55 88888.00 2013-05-25 13:30:09.000 145 12617.62 174.53 54852.53 88888.00 2013-05-25 13:30:09.125 145 12617.62 174.55 54852.57 88888.00 2013-05-25 13:30:09.250 145 12617.62 174.65 54852.60 88888.00 2013-05-25 13:30:09.375 145 12617.65 174.68 54852.60 88888.00 2013-05-25 13:30:09.500 145 12617.67 174.65 54852.60 88888.00 2013-05-25 13:30:09.625 145 12617.67 174.60 54852.57 88888.00 2013-05-25 13:30:09.750 145 12617.65 174.60 54852.62 88888.00 2013-05-25 13:30:09.875 145 12617.73 174.62 54852.65 88888.00 2013-05-25 13:30:10.000 145 12617.75 174.65 54852.62 88888.00 2013-05-25 13:30:10.125 145 12617.77 174.68 54852.68 88888.00 2013-05-25 13:30:10.250 145 12617.67 174.62 54852.65 88888.00 2013-05-25 13:30:10.375 145 12617.70 174.65 54852.65 88888.00 2013-05-25 13:30:10.500 145 12617.70 174.65 54852.65 88888.00 2013-05-25 13:30:10.625 145 12617.73 174.65 54852.65 88888.00 2013-05-25 13:30:10.750 145 12617.70 174.65 54852.68 88888.00 2013-05-25 13:30:10.875 145 12617.67 174.62 54852.65 88888.00 2013-05-25 13:30:11.000 145 12617.70 174.60 54852.62 88888.00 2013-05-25 13:30:11.125 145 12617.75 174.65 54852.68 88888.00 2013-05-25 13:30:11.250 145 12617.77 174.68 54852.72 88888.00 2013-05-25 13:30:11.375 145 12617.77 174.65 54852.72 88888.00 2013-05-25 13:30:11.500 145 12617.75 174.65 54852.70 88888.00 2013-05-25 13:30:11.625 145 12617.73 174.65 54852.68 88888.00 2013-05-25 13:30:11.750 145 12617.73 174.65 54852.68 88888.00 2013-05-25 13:30:11.875 145 12617.73 174.68 54852.72 88888.00 2013-05-25 13:30:12.000 145 12617.73 174.70 54852.72 88888.00 2013-05-25 13:30:12.125 145 12617.75 174.68 54852.70 88888.00 2013-05-25 13:30:12.250 145 12617.80 174.68 54852.75 88888.00 2013-05-25 13:30:12.375 145 12617.80 174.65 54852.75 88888.00 2013-05-25 13:30:12.500 145 12617.75 174.68 54852.75 88888.00 2013-05-25 13:30:12.625 145 12617.75 174.70 54852.78 88888.00 2013-05-25 13:30:12.750 145 12617.73 174.72 54852.80 88888.00 2013-05-25 13:30:12.875 145 12617.75 174.72 54852.80 88888.00 2013-05-25 13:30:13.000 145 12617.75 174.68 54852.75 88888.00 2013-05-25 13:30:13.125 145 12617.80 174.68 54852.75 88888.00 2013-05-25 13:30:13.250 145 12617.83 174.75 54852.82 88888.00 2013-05-25 13:30:13.375 145 12617.85 174.78 54852.82 88888.00 2013-05-25 13:30:13.500 145 12617.85 174.75 54852.80 88888.00 2013-05-25 13:30:13.625 145 12617.83 174.75 54852.82 88888.00 2013-05-25 13:30:13.750 145 12617.83 174.75 54852.80 88888.00 2013-05-25 13:30:13.875 145 12617.80 174.72 54852.78 88888.00 2013-05-25 13:30:14.000 145 12617.75 174.72 54852.78 88888.00 2013-05-25 13:30:14.125 145 12617.77 174.78 54852.82 88888.00 2013-05-25 13:30:14.250 145 12617.75 174.78 54852.82 88888.00 2013-05-25 13:30:14.375 145 12617.83 174.78 54852.85 88888.00 2013-05-25 13:30:14.500 145 12617.85 174.80 54852.85 88888.00 2013-05-25 13:30:14.625 145 12617.83 174.75 54852.82 88888.00 2013-05-25 13:30:14.750 145 12617.85 174.80 54852.82 88888.00 2013-05-25 13:30:14.875 145 12617.83 174.82 54852.82 88888.00 2013-05-25 13:30:15.000 145 12617.83 174.75 54852.80 88888.00 2013-05-25 13:30:15.125 145 12617.85 174.78 54852.82 88888.00 2013-05-25 13:30:15.250 145 12617.85 174.80 54852.85 88888.00 2013-05-25 13:30:15.375 145 12617.85 174.80 54852.82 88888.00 2013-05-25 13:30:15.500 145 12617.88 174.78 54852.85 88888.00 2013-05-25 13:30:15.625 145 12617.85 174.82 54852.85 88888.00 2013-05-25 13:30:15.750 145 12617.85 174.85 54852.85 88888.00 2013-05-25 13:30:15.875 145 12617.90 174.82 54852.90 88888.00 2013-05-25 13:30:16.000 145 12617.88 174.80 54852.90 88888.00 2013-05-25 13:30:16.125 145 12617.83 174.80 54852.90 88888.00 2013-05-25 13:30:16.250 145 12617.80 174.80 54852.90 88888.00 2013-05-25 13:30:16.375 145 12617.85 174.85 54852.88 88888.00 2013-05-25 13:30:16.500 145 12617.88 174.85 54852.88 88888.00 2013-05-25 13:30:16.625 145 12617.92 174.85 54852.88 88888.00 2013-05-25 13:30:16.750 145 12617.98 174.82 54852.90 88888.00 2013-05-25 13:30:16.875 145 12617.98 174.85 54852.95 88888.00 2013-05-25 13:30:17.000 145 12618.02 174.88 54853.00 88888.00 2013-05-25 13:30:17.125 145 12617.95 174.88 54852.95 88888.00 2013-05-25 13:30:17.250 145 12617.83 174.82 54852.95 88888.00 2013-05-25 13:30:17.375 145 12617.88 174.85 54852.95 88888.00 2013-05-25 13:30:17.500 145 12617.88 174.85 54852.95 88888.00 2013-05-25 13:30:17.625 145 12617.95 174.88 54852.93 88888.00 2013-05-25 13:30:17.750 145 12618.05 174.90 54852.97 88888.00 2013-05-25 13:30:17.875 145 12618.10 174.93 54853.00 88888.00 2013-05-25 13:30:18.000 145 12618.10 174.88 54852.97 88888.00 2013-05-25 13:30:18.125 145 12618.05 174.90 54853.00 88888.00 2013-05-25 13:30:18.250 145 12618.00 174.93 54853.05 88888.00 2013-05-25 13:30:18.375 145 12617.95 174.90 54853.07 88888.00 2013-05-25 13:30:18.500 145 12617.90 174.85 54853.03 88888.00 2013-05-25 13:30:18.625 145 12617.85 174.82 54853.00 88888.00 2013-05-25 13:30:18.750 145 12617.88 174.85 54853.00 88888.00 2013-05-25 13:30:18.875 145 12617.88 174.88 54853.03 88888.00 2013-05-25 13:30:19.000 145 12617.90 174.93 54853.05 88888.00 2013-05-25 13:30:19.125 145 12617.92 174.93 54853.05 88888.00 2013-05-25 13:30:19.250 145 12617.90 174.88 54853.10 88888.00 2013-05-25 13:30:19.375 145 12617.88 174.88 54853.05 88888.00 2013-05-25 13:30:19.500 145 12617.90 174.88 54853.05 88888.00 2013-05-25 13:30:19.625 145 12617.90 174.88 54853.10 88888.00 2013-05-25 13:30:19.750 145 12617.88 174.93 54853.10 88888.00 2013-05-25 13:30:19.875 145 12617.88 174.90 54853.12 88888.00 2013-05-25 13:30:20.000 145 12617.90 174.88 54853.07 88888.00 2013-05-25 13:30:20.125 145 12617.88 174.88 54853.10 88888.00 2013-05-25 13:30:20.250 145 12617.83 174.93 54853.12 88888.00 2013-05-25 13:30:20.375 145 12617.80 174.97 54853.12 88888.00 2013-05-25 13:30:20.500 145 12617.83 174.93 54853.10 88888.00 2013-05-25 13:30:20.625 145 12617.90 174.93 54853.07 88888.00 2013-05-25 13:30:20.750 145 12617.92 174.93 54853.07 88888.00 2013-05-25 13:30:20.875 145 12617.88 174.93 54853.12 88888.00 2013-05-25 13:30:21.000 145 12617.90 174.97 54853.12 88888.00 2013-05-25 13:30:21.125 145 12617.90 174.93 54853.10 88888.00 2013-05-25 13:30:21.250 145 12617.88 174.90 54853.15 88888.00 2013-05-25 13:30:21.375 145 12617.92 174.95 54853.15 88888.00 2013-05-25 13:30:21.500 145 12617.88 174.97 54853.18 88888.00 2013-05-25 13:30:21.625 145 12617.90 174.95 54853.12 88888.00 2013-05-25 13:30:21.750 145 12617.92 174.95 54853.15 88888.00 2013-05-25 13:30:21.875 145 12617.92 174.93 54853.18 88888.00 2013-05-25 13:30:22.000 145 12617.98 174.93 54853.12 88888.00 2013-05-25 13:30:22.125 145 12618.05 174.95 54853.15 88888.00 2013-05-25 13:30:22.250 145 12618.05 174.95 54853.18 88888.00 2013-05-25 13:30:22.375 145 12618.02 174.93 54853.15 88888.00 2013-05-25 13:30:22.500 145 12617.95 174.90 54853.18 88888.00 2013-05-25 13:30:22.625 145 12617.98 174.93 54853.22 88888.00 2013-05-25 13:30:22.750 145 12617.95 174.95 54853.22 88888.00 2013-05-25 13:30:22.875 145 12617.95 174.95 54853.20 88888.00 2013-05-25 13:30:23.000 145 12617.98 174.97 54853.22 88888.00 2013-05-25 13:30:23.125 145 12617.98 174.97 54853.22 88888.00 2013-05-25 13:30:23.250 145 12617.98 174.97 54853.25 88888.00 2013-05-25 13:30:23.375 145 12617.95 175.00 54853.22 88888.00 2013-05-25 13:30:23.500 145 12617.95 175.03 54853.25 88888.00 2013-05-25 13:30:23.625 145 12617.98 175.03 54853.25 88888.00 2013-05-25 13:30:23.750 145 12618.00 175.00 54853.22 88888.00 2013-05-25 13:30:23.875 145 12618.05 175.05 54853.25 88888.00 2013-05-25 13:30:24.000 145 12618.08 175.03 54853.28 88888.00 2013-05-25 13:30:24.125 145 12618.08 174.97 54853.22 88888.00 2013-05-25 13:30:24.250 145 12618.02 174.97 54853.25 88888.00 2013-05-25 13:30:24.375 145 12618.08 175.03 54853.25 88888.00 2013-05-25 13:30:24.500 145 12618.12 175.07 54853.30 88888.00 2013-05-25 13:30:24.625 145 12618.12 175.10 54853.28 88888.00 2013-05-25 13:30:24.750 145 12618.15 175.05 54853.28 88888.00 2013-05-25 13:30:24.875 145 12618.10 175.05 54853.28 88888.00 2013-05-25 13:30:25.000 145 12618.08 175.05 54853.30 88888.00 2013-05-25 13:30:25.125 145 12618.10 175.05 54853.30 88888.00 2013-05-25 13:30:25.250 145 12618.08 175.00 54853.30 88888.00 2013-05-25 13:30:25.375 145 12618.10 175.03 54853.30 88888.00 2013-05-25 13:30:25.500 145 12618.12 175.05 54853.30 88888.00 2013-05-25 13:30:25.625 145 12618.15 175.05 54853.30 88888.00 2013-05-25 13:30:25.750 145 12618.15 175.05 54853.30 88888.00 2013-05-25 13:30:25.875 145 12618.15 175.00 54853.28 88888.00 2013-05-25 13:30:26.000 145 12618.15 175.03 54853.30 88888.00 2013-05-25 13:30:26.125 145 12618.10 175.03 54853.32 88888.00 2013-05-25 13:30:26.250 145 12618.10 175.03 54853.30 88888.00 2013-05-25 13:30:26.375 145 12618.12 175.10 54853.35 88888.00 2013-05-25 13:30:26.500 145 12618.15 175.07 54853.35 88888.00 2013-05-25 13:30:26.625 145 12618.15 175.07 54853.32 88888.00 2013-05-25 13:30:26.750 145 12618.17 175.12 54853.35 88888.00 2013-05-25 13:30:26.875 145 12618.20 175.12 54853.35 88888.00 2013-05-25 13:30:27.000 145 12618.23 175.07 54853.35 88888.00 2013-05-25 13:30:27.125 145 12618.15 175.05 54853.38 88888.00 2013-05-25 13:30:27.250 145 12618.10 175.07 54853.43 88888.00 2013-05-25 13:30:27.375 145 12618.12 175.12 54853.38 88888.00 2013-05-25 13:30:27.500 145 12618.10 175.10 54853.35 88888.00 2013-05-25 13:30:27.625 145 12618.12 175.10 54853.38 88888.00 2013-05-25 13:30:27.750 145 12618.20 175.15 54853.40 88888.00 2013-05-25 13:30:27.875 145 12618.23 175.15 54853.40 88888.00 2013-05-25 13:30:28.000 145 12618.10 175.10 54853.35 88888.00 2013-05-25 13:30:28.125 145 12618.08 175.12 54853.40 88888.00 2013-05-25 13:30:28.250 145 12618.10 175.12 54853.43 88888.00 2013-05-25 13:30:28.375 145 12618.12 175.12 54853.40 88888.00 2013-05-25 13:30:28.500 145 12618.10 175.10 54853.43 88888.00 2013-05-25 13:30:28.625 145 12618.05 175.12 54853.45 88888.00 2013-05-25 13:30:28.750 145 12618.08 175.18 54853.45 88888.00 2013-05-25 13:30:28.875 145 12618.15 175.18 54853.45 88888.00 2013-05-25 13:30:29.000 145 12618.17 175.18 54853.45 88888.00 2013-05-25 13:30:29.125 145 12618.15 175.18 54853.50 88888.00 2013-05-25 13:30:29.250 145 12618.12 175.12 54853.50 88888.00 2013-05-25 13:30:29.375 145 12618.15 175.12 54853.47 88888.00 2013-05-25 13:30:29.500 145 12618.17 175.12 54853.47 88888.00 2013-05-25 13:30:29.625 145 12618.17 175.12 54853.50 88888.00 2013-05-25 13:30:29.750 145 12618.20 175.15 54853.55 88888.00 2013-05-25 13:30:29.875 145 12618.20 175.18 54853.55 88888.00 2013-05-25 13:30:30.000 145 12618.12 175.15 54853.55 88888.00 2013-05-25 13:30:30.125 145 12618.12 175.18 54853.55 88888.00 2013-05-25 13:30:30.250 145 12618.12 175.18 54853.53 88888.00 2013-05-25 13:30:30.375 145 12618.20 175.18 54853.55 88888.00 2013-05-25 13:30:30.500 145 12618.20 175.18 54853.53 88888.00 2013-05-25 13:30:30.625 145 12618.17 175.18 54853.53 88888.00 2013-05-25 13:30:30.750 145 12618.15 175.15 54853.53 88888.00 2013-05-25 13:30:30.875 145 12618.25 175.15 54853.55 88888.00 2013-05-25 13:30:31.000 145 12618.25 175.15 54853.53 88888.00 2013-05-25 13:30:31.125 145 12618.27 175.20 54853.55 88888.00 2013-05-25 13:30:31.250 145 12618.25 175.18 54853.57 88888.00 2013-05-25 13:30:31.375 145 12618.27 175.22 54853.57 88888.00 2013-05-25 13:30:31.500 145 12618.27 175.22 54853.57 88888.00 2013-05-25 13:30:31.625 145 12618.27 175.20 54853.57 88888.00 2013-05-25 13:30:31.750 145 12618.25 175.22 54853.60 88888.00 2013-05-25 13:30:31.875 145 12618.30 175.25 54853.62 88888.00 2013-05-25 13:30:32.000 145 12618.30 175.22 54853.57 88888.00 2013-05-25 13:30:32.125 145 12618.25 175.18 54853.55 88888.00 2013-05-25 13:30:32.250 145 12618.17 175.18 54853.60 88888.00 2013-05-25 13:30:32.375 145 12618.27 175.20 54853.65 88888.00 2013-05-25 13:30:32.500 145 12618.30 175.22 54853.62 88888.00 2013-05-25 13:30:32.625 145 12618.27 175.22 54853.62 88888.00 2013-05-25 13:30:32.750 145 12618.23 175.22 54853.62 88888.00 2013-05-25 13:30:32.875 145 12618.20 175.20 54853.60 88888.00 2013-05-25 13:30:33.000 145 12618.23 175.25 54853.62 88888.00 2013-05-25 13:30:33.125 145 12618.25 175.25 54853.65 88888.00 2013-05-25 13:30:33.250 145 12618.17 175.20 54853.65 88888.00 2013-05-25 13:30:33.375 145 12618.20 175.25 54853.62 88888.00 2013-05-25 13:30:33.500 145 12618.23 175.20 54853.62 88888.00 2013-05-25 13:30:33.625 145 12618.23 175.22 54853.62 88888.00 2013-05-25 13:30:33.750 145 12618.20 175.22 54853.65 88888.00 2013-05-25 13:30:33.875 145 12618.25 175.28 54853.68 88888.00 2013-05-25 13:30:34.000 145 12618.27 175.25 54853.68 88888.00 2013-05-25 13:30:34.125 145 12618.23 175.25 54853.68 88888.00 2013-05-25 13:30:34.250 145 12618.20 175.25 54853.68 88888.00 2013-05-25 13:30:34.375 145 12618.27 175.32 54853.70 88888.00 2013-05-25 13:30:34.500 145 12618.30 175.32 54853.72 88888.00 2013-05-25 13:30:34.625 145 12618.20 175.28 54853.70 88888.00 2013-05-25 13:30:34.750 145 12618.20 175.30 54853.70 88888.00 2013-05-25 13:30:34.875 145 12618.17 175.28 54853.70 88888.00 2013-05-25 13:30:35.000 145 12618.23 175.28 54853.70 88888.00 2013-05-25 13:30:35.125 145 12618.30 175.30 54853.72 88888.00 2013-05-25 13:30:35.250 145 12618.33 175.28 54853.72 88888.00 2013-05-25 13:30:35.375 145 12618.23 175.25 54853.70 88888.00 2013-05-25 13:30:35.500 145 12618.12 175.22 54853.70 88888.00 2013-05-25 13:30:35.625 145 12618.12 175.25 54853.72 88888.00 2013-05-25 13:30:35.750 145 12618.17 175.30 54853.72 88888.00 2013-05-25 13:30:35.875 145 12618.27 175.30 54853.78 88888.00 2013-05-25 13:30:36.000 145 12618.35 175.32 54853.78 88888.00 2013-05-25 13:30:36.125 145 12618.30 175.30 54853.78 88888.00 2013-05-25 13:30:36.250 145 12618.25 175.25 54853.78 88888.00 2013-05-25 13:30:36.375 145 12618.23 175.22 54853.72 88888.00 2013-05-25 13:30:36.500 145 12618.30 175.22 54853.72 88888.00 2013-05-25 13:30:36.625 145 12618.35 175.28 54853.75 88888.00 2013-05-25 13:30:36.750 145 12618.38 175.30 54853.78 88888.00 2013-05-25 13:30:36.875 145 12618.38 175.28 54853.78 88888.00 2013-05-25 13:30:37.000 145 12618.33 175.25 54853.75 88888.00 2013-05-25 13:30:37.125 145 12618.30 175.30 54853.82 88888.00 2013-05-25 13:30:37.250 145 12618.25 175.35 54853.88 88888.00 2013-05-25 13:30:37.375 145 12618.35 175.35 54853.85 88888.00 2013-05-25 13:30:37.500 145 12618.33 175.30 54853.80 88888.00 2013-05-25 13:30:37.625 145 12618.27 175.28 54853.78 88888.00 2013-05-25 13:30:37.750 145 12618.27 175.30 54853.82 88888.00 2013-05-25 13:30:37.875 145 12618.30 175.28 54853.82 88888.00 2013-05-25 13:30:38.000 145 12618.33 175.28 54853.85 88888.00 2013-05-25 13:30:38.125 145 12618.33 175.30 54853.88 88888.00 2013-05-25 13:30:38.250 145 12618.27 175.30 54853.90 88888.00 2013-05-25 13:30:38.375 145 12618.27 175.35 54853.93 88888.00 2013-05-25 13:30:38.500 145 12618.27 175.38 54853.93 88888.00 2013-05-25 13:30:38.625 145 12618.27 175.32 54853.88 88888.00 2013-05-25 13:30:38.750 145 12618.23 175.28 54853.85 88888.00 2013-05-25 13:30:38.875 145 12618.23 175.30 54853.88 88888.00 2013-05-25 13:30:39.000 145 12618.23 175.30 54853.88 88888.00 2013-05-25 13:30:39.125 145 12618.23 175.32 54853.88 88888.00 2013-05-25 13:30:39.250 145 12618.27 175.30 54853.88 88888.00 2013-05-25 13:30:39.375 145 12618.33 175.30 54853.88 88888.00 2013-05-25 13:30:39.500 145 12618.35 175.28 54853.85 88888.00 2013-05-25 13:30:39.625 145 12618.33 175.30 54853.93 88888.00 2013-05-25 13:30:39.750 145 12618.33 175.35 54853.97 88888.00 2013-05-25 13:30:39.875 145 12618.35 175.38 54853.97 88888.00 2013-05-25 13:30:40.000 145 12618.38 175.38 54853.97 88888.00 2013-05-25 13:30:40.125 145 12618.38 175.35 54853.97 88888.00 2013-05-25 13:30:40.250 145 12618.38 175.35 54853.97 88888.00 2013-05-25 13:30:40.375 145 12618.33 175.35 54853.97 88888.00 2013-05-25 13:30:40.500 145 12618.27 175.35 54853.95 88888.00 2013-05-25 13:30:40.625 145 12618.27 175.38 54853.93 88888.00 2013-05-25 13:30:40.750 145 12618.30 175.40 54853.97 88888.00 2013-05-25 13:30:40.875 145 12618.35 175.38 54853.95 88888.00 2013-05-25 13:30:41.000 145 12618.42 175.40 54853.93 88888.00 2013-05-25 13:30:41.125 145 12618.42 175.43 54853.95 88888.00 2013-05-25 13:30:41.250 145 12618.40 175.38 54854.00 88888.00 2013-05-25 13:30:41.375 145 12618.38 175.38 54854.00 88888.00 2013-05-25 13:30:41.500 145 12618.40 175.40 54854.00 88888.00 2013-05-25 13:30:41.625 145 12618.40 175.43 54854.00 88888.00 2013-05-25 13:30:41.750 145 12618.38 175.43 54854.03 88888.00 2013-05-25 13:30:41.875 145 12618.38 175.43 54854.03 88888.00 2013-05-25 13:30:42.000 145 12618.38 175.45 54854.07 88888.00 2013-05-25 13:30:42.125 145 12618.40 175.47 54854.05 88888.00 2013-05-25 13:30:42.250 145 12618.38 175.45 54854.00 88888.00 2013-05-25 13:30:42.375 145 12618.40 175.43 54854.00 88888.00 2013-05-25 13:30:42.500 145 12618.38 175.45 54854.05 88888.00 2013-05-25 13:30:42.625 145 12618.35 175.50 54854.07 88888.00 2013-05-25 13:30:42.750 145 12618.30 175.47 54854.07 88888.00 2013-05-25 13:30:42.875 145 12618.25 175.45 54854.03 88888.00 2013-05-25 13:30:43.000 145 12618.25 175.45 54854.00 88888.00 2013-05-25 13:30:43.125 145 12618.33 175.50 54854.03 88888.00 2013-05-25 13:30:43.250 145 12618.35 175.50 54854.05 88888.00 2013-05-25 13:30:43.375 145 12618.38 175.55 54854.05 88888.00 2013-05-25 13:30:43.500 145 12618.33 175.53 54854.05 88888.00 2013-05-25 13:30:43.625 145 12618.33 175.55 54854.07 88888.00 2013-05-25 13:30:43.750 145 12618.38 175.53 54854.10 88888.00 2013-05-25 13:30:43.875 145 12618.35 175.50 54854.10 88888.00 2013-05-25 13:30:44.000 145 12618.30 175.55 54854.12 88888.00 2013-05-25 13:30:44.125 145 12618.25 175.62 54854.12 88888.00 2013-05-25 13:30:44.250 145 12618.23 175.57 54854.12 88888.00 2013-05-25 13:30:44.375 145 12618.33 175.60 54854.12 88888.00 2013-05-25 13:30:44.500 145 12618.30 175.62 54854.15 88888.00 2013-05-25 13:30:44.625 145 12618.30 175.57 54854.15 88888.00 2013-05-25 13:30:44.750 145 12618.25 175.57 54854.12 88888.00 2013-05-25 13:30:44.875 145 12618.25 175.60 54854.12 88888.00 2013-05-25 13:30:45.000 145 12618.25 175.60 54854.12 88888.00 2013-05-25 13:30:45.125 145 12618.25 175.65 54854.15 88888.00 2013-05-25 13:30:45.250 145 12618.23 175.62 54854.20 88888.00 2013-05-25 13:30:45.375 145 12618.25 175.65 54854.18 88888.00 2013-05-25 13:30:45.500 145 12618.27 175.62 54854.20 88888.00 2013-05-25 13:30:45.625 145 12618.30 175.65 54854.18 88888.00 2013-05-25 13:30:45.750 145 12618.27 175.68 54854.18 88888.00 2013-05-25 13:30:45.875 145 12618.23 175.65 54854.15 88888.00 2013-05-25 13:30:46.000 145 12618.23 175.65 54854.18 88888.00 2013-05-25 13:30:46.125 145 12618.27 175.70 54854.20 88888.00 2013-05-25 13:30:46.250 145 12618.23 175.68 54854.25 88888.00 2013-05-25 13:30:46.375 145 12618.23 175.70 54854.22 88888.00 2013-05-25 13:30:46.500 145 12618.23 175.75 54854.25 88888.00 2013-05-25 13:30:46.625 145 12618.27 175.75 54854.30 88888.00 2013-05-25 13:30:46.750 145 12618.35 175.75 54854.28 88888.00 2013-05-25 13:30:46.875 145 12618.35 175.72 54854.25 88888.00 2013-05-25 13:30:47.000 145 12618.27 175.70 54854.22 88888.00 2013-05-25 13:30:47.125 145 12618.27 175.72 54854.28 88888.00 2013-05-25 13:30:47.250 145 12618.27 175.72 54854.32 88888.00 2013-05-25 13:30:47.375 145 12618.33 175.78 54854.32 88888.00 2013-05-25 13:30:47.500 145 12618.27 175.75 54854.32 88888.00 2013-05-25 13:30:47.625 145 12618.20 175.72 54854.30 88888.00 2013-05-25 13:30:47.750 145 12618.10 175.70 54854.28 88888.00 2013-05-25 13:30:47.875 145 12618.17 175.75 54854.30 88888.00 2013-05-25 13:30:48.000 145 12618.25 175.72 54854.28 88888.00 2013-05-25 13:30:48.125 145 12618.20 175.72 54854.28 88888.00 2013-05-25 13:30:48.250 145 12618.20 175.78 54854.32 88888.00 2013-05-25 13:30:48.375 145 12618.23 175.80 54854.32 88888.00 2013-05-25 13:30:48.500 145 12618.25 175.78 54854.32 88888.00 2013-05-25 13:30:48.625 145 12618.20 175.75 54854.32 88888.00 2013-05-25 13:30:48.750 145 12618.12 175.78 54854.35 88888.00 2013-05-25 13:30:48.875 145 12618.08 175.78 54854.32 88888.00 2013-05-25 13:30:49.000 145 12618.12 175.78 54854.38 88888.00 2013-05-25 13:30:49.125 145 12618.17 175.82 54854.38 88888.00 2013-05-25 13:30:49.250 145 12618.17 175.82 54854.38 88888.00 2013-05-25 13:30:49.375 145 12618.23 175.80 54854.38 88888.00 2013-05-25 13:30:49.500 145 12618.23 175.85 54854.40 88888.00 2013-05-25 13:30:49.625 145 12618.27 175.82 54854.38 88888.00 2013-05-25 13:30:49.750 145 12618.25 175.82 54854.35 88888.00 2013-05-25 13:30:49.875 145 12618.25 175.88 54854.40 88888.00 2013-05-25 13:30:50.000 145 12618.30 175.88 54854.40 88888.00 2013-05-25 13:30:50.125 145 12618.27 175.85 54854.38 88888.00 2013-05-25 13:30:50.250 145 12618.25 175.82 54854.43 88888.00 2013-05-25 13:30:50.375 145 12618.27 175.85 54854.40 88888.00 2013-05-25 13:30:50.500 145 12618.23 175.88 54854.40 88888.00 2013-05-25 13:30:50.625 145 12618.17 175.85 54854.40 88888.00 2013-05-25 13:30:50.750 145 12618.17 175.82 54854.40 88888.00 2013-05-25 13:30:50.875 145 12618.17 175.85 54854.45 88888.00 2013-05-25 13:30:51.000 145 12618.12 175.85 54854.43 88888.00 2013-05-25 13:30:51.125 145 12618.17 175.90 54854.45 88888.00 2013-05-25 13:30:51.250 145 12618.17 175.90 54854.47 88888.00 2013-05-25 13:30:51.375 145 12618.17 175.90 54854.47 88888.00 2013-05-25 13:30:51.500 145 12618.23 175.93 54854.47 88888.00 2013-05-25 13:30:51.625 145 12618.23 175.90 54854.50 88888.00 2013-05-25 13:30:51.750 145 12618.23 175.93 54854.53 88888.00 2013-05-25 13:30:51.875 145 12618.23 175.95 54854.50 88888.00 2013-05-25 13:30:52.000 145 12618.25 175.90 54854.47 88888.00 2013-05-25 13:30:52.125 145 12618.25 175.93 54854.53 88888.00 2013-05-25 13:30:52.250 145 12618.20 175.93 54854.53 88888.00 2013-05-25 13:30:52.375 145 12618.25 175.95 54854.53 88888.00 2013-05-25 13:30:52.500 145 12618.33 175.97 54854.53 88888.00 2013-05-25 13:30:52.625 145 12618.30 175.95 54854.53 88888.00 2013-05-25 13:30:52.750 145 12618.25 175.95 54854.50 88888.00 2013-05-25 13:30:52.875 145 12618.27 175.97 54854.53 88888.00 2013-05-25 13:30:53.000 145 12618.23 175.97 54854.55 88888.00 2013-05-25 13:30:53.125 145 12618.20 175.97 54854.55 88888.00 2013-05-25 13:30:53.250 145 12618.17 175.97 54854.60 88888.00 2013-05-25 13:30:53.375 145 12618.15 175.97 54854.60 88888.00 2013-05-25 13:30:53.500 145 12618.12 175.95 54854.57 88888.00 2013-05-25 13:30:53.625 145 12618.12 175.97 54854.57 88888.00 2013-05-25 13:30:53.750 145 12618.23 176.03 54854.60 88888.00 2013-05-25 13:30:53.875 145 12618.27 176.00 54854.57 88888.00 2013-05-25 13:30:54.000 145 12618.27 176.00 54854.60 88888.00 2013-05-25 13:30:54.125 145 12618.20 176.00 54854.60 88888.00 2013-05-25 13:30:54.250 145 12618.12 175.97 54854.60 88888.00 2013-05-25 13:30:54.375 145 12618.10 176.00 54854.60 88888.00 2013-05-25 13:30:54.500 145 12618.20 175.97 54854.60 88888.00 2013-05-25 13:30:54.625 145 12618.25 175.97 54854.62 88888.00 2013-05-25 13:30:54.750 145 12618.30 176.05 54854.68 88888.00 2013-05-25 13:30:54.875 145 12618.27 176.05 54854.68 88888.00 2013-05-25 13:30:55.000 145 12618.25 176.03 54854.65 88888.00 2013-05-25 13:30:55.125 145 12618.20 176.00 54854.65 88888.00 2013-05-25 13:30:55.250 145 12618.25 176.03 54854.68 88888.00 2013-05-25 13:30:55.375 145 12618.27 176.03 54854.65 88888.00 2013-05-25 13:30:55.500 145 12618.27 176.05 54854.68 88888.00 2013-05-25 13:30:55.625 145 12618.30 176.05 54854.68 88888.00 2013-05-25 13:30:55.750 145 12618.33 176.07 54854.68 88888.00 2013-05-25 13:30:55.875 145 12618.33 176.07 54854.68 88888.00 2013-05-25 13:30:56.000 145 12618.30 176.07 54854.68 88888.00 2013-05-25 13:30:56.125 145 12618.27 176.07 54854.70 88888.00 2013-05-25 13:30:56.250 145 12618.25 176.03 54854.70 88888.00 2013-05-25 13:30:56.375 145 12618.23 176.07 54854.70 88888.00 2013-05-25 13:30:56.500 145 12618.20 176.05 54854.68 88888.00 2013-05-25 13:30:56.625 145 12618.17 176.05 54854.68 88888.00 2013-05-25 13:30:56.750 145 12618.17 176.05 54854.68 88888.00 2013-05-25 13:30:56.875 145 12618.20 176.07 54854.68 88888.00 2013-05-25 13:30:57.000 145 12618.17 176.10 54854.68 88888.00 2013-05-25 13:30:57.125 145 12618.17 176.10 54854.70 88888.00 2013-05-25 13:30:57.250 145 12618.17 176.15 54854.75 88888.00 2013-05-25 13:30:57.375 145 12618.20 176.20 54854.75 88888.00 2013-05-25 13:30:57.500 145 12618.15 176.15 54854.78 88888.00 2013-05-25 13:30:57.625 145 12618.17 176.15 54854.75 88888.00 2013-05-25 13:30:57.750 145 12618.20 176.18 54854.78 88888.00 2013-05-25 13:30:57.875 145 12618.17 176.12 54854.75 88888.00 2013-05-25 13:30:58.000 145 12618.15 176.10 54854.75 88888.00 2013-05-25 13:30:58.125 145 12618.20 176.10 54854.75 88888.00 2013-05-25 13:30:58.250 145 12618.23 176.10 54854.75 88888.00 2013-05-25 13:30:58.375 145 12618.25 176.15 54854.80 88888.00 2013-05-25 13:30:58.500 145 12618.25 176.18 54854.82 88888.00 2013-05-25 13:30:58.625 145 12618.20 176.12 54854.80 88888.00 2013-05-25 13:30:58.750 145 12618.15 176.15 54854.78 88888.00 2013-05-25 13:30:58.875 145 12618.15 176.18 54854.82 88888.00 2013-05-25 13:30:59.000 145 12618.23 176.18 54854.82 88888.00 2013-05-25 13:30:59.125 145 12618.23 176.18 54854.85 88888.00 2013-05-25 13:30:59.250 145 12618.17 176.15 54854.80 88888.00 2013-05-25 13:30:59.375 145 12618.15 176.12 54854.75 88888.00 2013-05-25 13:30:59.500 145 12618.20 176.12 54854.78 88888.00 2013-05-25 13:30:59.625 145 12618.25 176.20 54854.82 88888.00 2013-05-25 13:30:59.750 145 12618.25 176.20 54854.85 88888.00 2013-05-25 13:30:59.875 145 12618.27 176.20 54854.85 88888.00 2013-05-25 13:31:00.000 145 12618.23 176.20 54854.85 88888.00 2013-05-25 13:31:00.125 145 12618.27 176.18 54854.85 88888.00 2013-05-25 13:31:00.250 145 12618.20 176.15 54854.85 88888.00 2013-05-25 13:31:00.375 145 12618.20 176.20 54854.88 88888.00 2013-05-25 13:31:00.500 145 12618.17 176.22 54854.90 88888.00 2013-05-25 13:31:00.625 145 12618.20 176.20 54854.88 88888.00 2013-05-25 13:31:00.750 145 12618.23 176.20 54854.82 88888.00 2013-05-25 13:31:00.875 145 12618.25 176.20 54854.88 88888.00 2013-05-25 13:31:01.000 145 12618.23 176.22 54854.88 88888.00 2013-05-25 13:31:01.125 145 12618.25 176.25 54854.90 88888.00 2013-05-25 13:31:01.250 145 12618.17 176.30 54854.90 88888.00 2013-05-25 13:31:01.375 145 12618.27 176.35 54854.93 88888.00 2013-05-25 13:31:01.500 145 12618.33 176.32 54854.88 88888.00 2013-05-25 13:31:01.625 145 12618.30 176.30 54854.88 88888.00 2013-05-25 13:31:01.750 145 12618.25 176.28 54854.88 88888.00 2013-05-25 13:31:01.875 145 12618.25 176.28 54854.88 88888.00 2013-05-25 13:31:02.000 145 12618.25 176.35 54854.90 88888.00 2013-05-25 13:31:02.125 145 12618.20 176.32 54854.90 88888.00 2013-05-25 13:31:02.250 145 12618.27 176.30 54854.88 88888.00 2013-05-25 13:31:02.375 145 12618.33 176.32 54854.88 88888.00 2013-05-25 13:31:02.500 145 12618.38 176.30 54854.88 88888.00 2013-05-25 13:31:02.625 145 12618.38 176.30 54854.90 88888.00 2013-05-25 13:31:02.750 145 12618.30 176.30 54854.90 88888.00 2013-05-25 13:31:02.875 145 12618.23 176.32 54854.88 88888.00 2013-05-25 13:31:03.000 145 12618.25 176.38 54854.88 88888.00 2013-05-25 13:31:03.125 145 12618.27 176.35 54854.93 88888.00 2013-05-25 13:31:03.250 145 12618.27 176.30 54854.95 88888.00 2013-05-25 13:31:03.375 145 12618.27 176.32 54854.97 88888.00 2013-05-25 13:31:03.500 145 12618.30 176.40 54854.97 88888.00 2013-05-25 13:31:03.625 145 12618.35 176.38 54855.00 88888.00 2013-05-25 13:31:03.750 145 12618.35 176.35 54855.00 88888.00 2013-05-25 13:31:03.875 145 12618.33 176.35 54855.00 88888.00 2013-05-25 13:31:04.000 145 12618.30 176.38 54854.97 88888.00 2013-05-25 13:31:04.125 145 12618.25 176.38 54855.00 88888.00 2013-05-25 13:31:04.250 145 12618.27 176.45 54855.00 88888.00 2013-05-25 13:31:04.375 145 12618.27 176.40 54855.00 88888.00 2013-05-25 13:31:04.500 145 12618.23 176.38 54854.97 88888.00 2013-05-25 13:31:04.625 145 12618.20 176.38 54854.97 88888.00 2013-05-25 13:31:04.750 145 12618.23 176.40 54854.97 88888.00 2013-05-25 13:31:04.875 145 12618.20 176.43 54855.00 88888.00 2013-05-25 13:31:05.000 145 12618.23 176.38 54855.00 88888.00 2013-05-25 13:31:05.125 145 12618.23 176.38 54855.03 88888.00 2013-05-25 13:31:05.250 145 12618.27 176.43 54855.03 88888.00 2013-05-25 13:31:05.375 145 12618.25 176.45 54855.03 88888.00 2013-05-25 13:31:05.500 145 12618.23 176.45 54855.05 88888.00 2013-05-25 13:31:05.625 145 12618.27 176.40 54855.05 88888.00 2013-05-25 13:31:05.750 145 12618.25 176.38 54855.03 88888.00 2013-05-25 13:31:05.875 145 12618.25 176.43 54855.03 88888.00 2013-05-25 13:31:06.000 145 12618.23 176.43 54855.03 88888.00 2013-05-25 13:31:06.125 145 12618.23 176.40 54855.03 88888.00 2013-05-25 13:31:06.250 145 12618.20 176.43 54855.05 88888.00 2013-05-25 13:31:06.375 145 12618.17 176.40 54855.05 88888.00 2013-05-25 13:31:06.500 145 12618.20 176.40 54855.05 88888.00 2013-05-25 13:31:06.625 145 12618.23 176.43 54855.12 88888.00 2013-05-25 13:31:06.750 145 12618.17 176.43 54855.12 88888.00 2013-05-25 13:31:06.875 145 12618.17 176.43 54855.12 88888.00 2013-05-25 13:31:07.000 145 12618.25 176.43 54855.12 88888.00 2013-05-25 13:31:07.125 145 12618.20 176.43 54855.07 88888.00 2013-05-25 13:31:07.250 145 12618.15 176.40 54855.07 88888.00 2013-05-25 13:31:07.375 145 12618.20 176.43 54855.10 88888.00 2013-05-25 13:31:07.500 145 12618.20 176.45 54855.12 88888.00 2013-05-25 13:31:07.625 145 12618.23 176.47 54855.15 88888.00 2013-05-25 13:31:07.750 145 12618.30 176.47 54855.12 88888.00 2013-05-25 13:31:07.875 145 12618.35 176.47 54855.10 88888.00 2013-05-25 13:31:08.000 145 12618.30 176.47 54855.10 88888.00 2013-05-25 13:31:08.125 145 12618.27 176.50 54855.12 88888.00 2013-05-25 13:31:08.250 145 12618.23 176.45 54855.10 88888.00 2013-05-25 13:31:08.375 145 12618.25 176.45 54855.07 88888.00 2013-05-25 13:31:08.500 145 12618.25 176.47 54855.10 88888.00 2013-05-25 13:31:08.625 145 12618.25 176.50 54855.10 88888.00 2013-05-25 13:31:08.750 145 12618.25 176.45 54855.07 88888.00 2013-05-25 13:31:08.875 145 12618.23 176.45 54855.07 88888.00 2013-05-25 13:31:09.000 145 12618.20 176.50 54855.07 88888.00 2013-05-25 13:31:09.125 145 12618.25 176.50 54855.12 88888.00 2013-05-25 13:31:09.250 145 12618.33 176.53 54855.15 88888.00 2013-05-25 13:31:09.375 145 12618.38 176.53 54855.15 88888.00 2013-05-25 13:31:09.500 145 12618.33 176.50 54855.15 88888.00 2013-05-25 13:31:09.625 145 12618.27 176.50 54855.15 88888.00 2013-05-25 13:31:09.750 145 12618.30 176.53 54855.12 88888.00 2013-05-25 13:31:09.875 145 12618.30 176.50 54855.10 88888.00 2013-05-25 13:31:10.000 145 12618.30 176.50 54855.12 88888.00 2013-05-25 13:31:10.125 145 12618.30 176.50 54855.12 88888.00 2013-05-25 13:31:10.250 145 12618.35 176.50 54855.12 88888.00 2013-05-25 13:31:10.375 145 12618.35 176.53 54855.12 88888.00 2013-05-25 13:31:10.500 145 12618.33 176.55 54855.10 88888.00 2013-05-25 13:31:10.625 145 12618.35 176.53 54855.10 88888.00 2013-05-25 13:31:10.750 145 12618.35 176.50 54855.12 88888.00 2013-05-25 13:31:10.875 145 12618.30 176.50 54855.12 88888.00 2013-05-25 13:31:11.000 145 12618.30 176.50 54855.12 88888.00 2013-05-25 13:31:11.125 145 12618.33 176.53 54855.12 88888.00 2013-05-25 13:31:11.250 145 12618.33 176.47 54855.12 88888.00 2013-05-25 13:31:11.375 145 12618.35 176.47 54855.10 88888.00 2013-05-25 13:31:11.500 145 12618.35 176.50 54855.10 88888.00 2013-05-25 13:31:11.625 145 12618.33 176.50 54855.12 88888.00 2013-05-25 13:31:11.750 145 12618.35 176.50 54855.12 88888.00 2013-05-25 13:31:11.875 145 12618.33 176.53 54855.15 88888.00 2013-05-25 13:31:12.000 145 12618.33 176.53 54855.15 88888.00 2013-05-25 13:31:12.125 145 12618.35 176.47 54855.15 88888.00 2013-05-25 13:31:12.250 145 12618.38 176.50 54855.20 88888.00 2013-05-25 13:31:12.375 145 12618.40 176.50 54855.18 88888.00 2013-05-25 13:31:12.500 145 12618.38 176.53 54855.15 88888.00 2013-05-25 13:31:12.625 145 12618.35 176.55 54855.15 88888.00 2013-05-25 13:31:12.750 145 12618.30 176.53 54855.20 88888.00 2013-05-25 13:31:12.875 145 12618.33 176.53 54855.20 88888.00 2013-05-25 13:31:13.000 145 12618.35 176.45 54855.18 88888.00 2013-05-25 13:31:13.125 145 12618.38 176.50 54855.18 88888.00 2013-05-25 13:31:13.250 145 12618.38 176.53 54855.20 88888.00 2013-05-25 13:31:13.375 145 12618.42 176.55 54855.20 88888.00 2013-05-25 13:31:13.500 145 12618.35 176.50 54855.18 88888.00 2013-05-25 13:31:13.625 145 12618.33 176.50 54855.18 88888.00 2013-05-25 13:31:13.750 145 12618.38 176.53 54855.18 88888.00 2013-05-25 13:31:13.875 145 12618.42 176.50 54855.18 88888.00 2013-05-25 13:31:14.000 145 12618.42 176.47 54855.18 88888.00 2013-05-25 13:31:14.125 145 12618.42 176.53 54855.18 88888.00 2013-05-25 13:31:14.250 145 12618.35 176.53 54855.20 88888.00 2013-05-25 13:31:14.375 145 12618.38 176.55 54855.22 88888.00 2013-05-25 13:31:14.500 145 12618.45 176.50 54855.18 88888.00 2013-05-25 13:31:14.625 145 12618.45 176.47 54855.18 88888.00 2013-05-25 13:31:14.750 145 12618.45 176.50 54855.20 88888.00 2013-05-25 13:31:14.875 145 12618.38 176.47 54855.18 88888.00 2013-05-25 13:31:15.000 145 12618.38 176.50 54855.18 88888.00 2013-05-25 13:31:15.125 145 12618.42 176.47 54855.18 88888.00 2013-05-25 13:31:15.250 145 12618.45 176.50 54855.18 88888.00 2013-05-25 13:31:15.375 145 12618.42 176.53 54855.20 88888.00 2013-05-25 13:31:15.500 145 12618.45 176.50 54855.18 88888.00 2013-05-25 13:31:15.625 145 12618.50 176.50 54855.20 88888.00 2013-05-25 13:31:15.750 145 12618.45 176.45 54855.18 88888.00 2013-05-25 13:31:15.875 145 12618.42 176.47 54855.20 88888.00 2013-05-25 13:31:16.000 145 12618.45 176.47 54855.20 88888.00 2013-05-25 13:31:16.125 145 12618.48 176.45 54855.22 88888.00 2013-05-25 13:31:16.250 145 12618.48 176.45 54855.20 88888.00 2013-05-25 13:31:16.375 145 12618.42 176.43 54855.18 88888.00 2013-05-25 13:31:16.500 145 12618.50 176.43 54855.18 88888.00 2013-05-25 13:31:16.625 145 12618.55 176.47 54855.20 88888.00 2013-05-25 13:31:16.750 145 12618.50 176.45 54855.18 88888.00 2013-05-25 13:31:16.875 145 12618.45 176.40 54855.15 88888.00 2013-05-25 13:31:17.000 145 12618.48 176.43 54855.18 88888.00 2013-05-25 13:31:17.125 145 12618.55 176.45 54855.20 88888.00 2013-05-25 13:31:17.250 145 12618.55 176.43 54855.18 88888.00 2013-05-25 13:31:17.375 145 12618.58 176.47 54855.18 88888.00 2013-05-25 13:31:17.500 145 12618.62 176.47 54855.18 88888.00 2013-05-25 13:31:17.625 145 12618.70 176.45 54855.18 88888.00 2013-05-25 13:31:17.750 145 12618.62 176.43 54855.20 88888.00 2013-05-25 13:31:17.875 145 12618.55 176.38 54855.18 88888.00 2013-05-25 13:31:18.000 145 12618.55 176.43 54855.20 88888.00 2013-05-25 13:31:18.125 145 12618.60 176.43 54855.20 88888.00 2013-05-25 13:31:18.250 145 12618.65 176.45 54855.20 88888.00 2013-05-25 13:31:18.375 145 12618.65 176.47 54855.20 88888.00 2013-05-25 13:31:18.500 145 12618.60 176.45 54855.20 88888.00 2013-05-25 13:31:18.625 145 12618.58 176.40 54855.20 88888.00 2013-05-25 13:31:18.750 145 12618.60 176.43 54855.20 88888.00 2013-05-25 13:31:18.875 145 12618.65 176.43 54855.20 88888.00 2013-05-25 13:31:19.000 145 12618.67 176.43 54855.18 88888.00 2013-05-25 13:31:19.125 145 12618.62 176.40 54855.18 88888.00 2013-05-25 13:31:19.250 145 12618.67 176.40 54855.20 88888.00 2013-05-25 13:31:19.375 145 12618.73 176.38 54855.18 88888.00 2013-05-25 13:31:19.500 145 12618.73 176.40 54855.18 88888.00 2013-05-25 13:31:19.625 145 12618.75 176.45 54855.18 88888.00 2013-05-25 13:31:19.750 145 12618.65 176.45 54855.20 88888.00 2013-05-25 13:31:19.875 145 12618.60 176.43 54855.22 88888.00 2013-05-25 13:31:20.000 145 12618.65 176.43 54855.22 88888.00 2013-05-25 13:31:20.125 145 12618.75 176.47 54855.22 88888.00 2013-05-25 13:31:20.250 145 12618.77 176.45 54855.20 88888.00 2013-05-25 13:31:20.375 145 12618.77 176.40 54855.20 88888.00 2013-05-25 13:31:20.500 145 12618.70 176.40 54855.18 88888.00 2013-05-25 13:31:20.625 145 12618.70 176.38 54855.15 88888.00 2013-05-25 13:31:20.750 145 12618.73 176.38 54855.18 88888.00 2013-05-25 13:31:20.875 145 12618.73 176.43 54855.20 88888.00 2013-05-25 13:31:21.000 145 12618.73 176.45 54855.25 88888.00 2013-05-25 13:31:21.125 145 12618.73 176.43 54855.22 88888.00 2013-05-25 13:31:21.250 145 12618.65 176.38 54855.20 88888.00 2013-05-25 13:31:21.375 145 12618.73 176.43 54855.22 88888.00 2013-05-25 13:31:21.500 145 12618.75 176.45 54855.25 88888.00 2013-05-25 13:31:21.625 145 12618.80 176.43 54855.20 88888.00 2013-05-25 13:31:21.750 145 12618.77 176.40 54855.18 88888.00 2013-05-25 13:31:21.875 145 12618.75 176.40 54855.18 88888.00 2013-05-25 13:31:22.000 145 12618.70 176.43 54855.20 88888.00 2013-05-25 13:31:22.125 145 12618.65 176.43 54855.20 88888.00 2013-05-25 13:31:22.250 145 12618.65 176.40 54855.20 88888.00 2013-05-25 13:31:22.375 145 12618.77 176.43 54855.20 88888.00 2013-05-25 13:31:22.500 145 12618.80 176.43 54855.20 88888.00 2013-05-25 13:31:22.625 145 12618.75 176.43 54855.22 88888.00 2013-05-25 13:31:22.750 145 12618.73 176.38 54855.20 88888.00 2013-05-25 13:31:22.875 145 12618.73 176.32 54855.18 88888.00 2013-05-25 13:31:23.000 145 12618.75 176.38 54855.18 88888.00 2013-05-25 13:31:23.125 145 12618.73 176.38 54855.20 88888.00 2013-05-25 13:31:23.250 145 12618.75 176.32 54855.18 88888.00 2013-05-25 13:31:23.375 145 12618.80 176.38 54855.18 88888.00 2013-05-25 13:31:23.500 145 12618.85 176.38 54855.22 88888.00 2013-05-25 13:31:23.625 145 12618.83 176.40 54855.22 88888.00 2013-05-25 13:31:23.750 145 12618.75 176.38 54855.18 88888.00 2013-05-25 13:31:23.875 145 12618.73 176.35 54855.18 88888.00 2013-05-25 13:31:24.000 145 12618.77 176.35 54855.20 88888.00 2013-05-25 13:31:24.125 145 12618.80 176.38 54855.20 88888.00 2013-05-25 13:31:24.250 145 12618.77 176.35 54855.20 88888.00 2013-05-25 13:31:24.375 145 12618.75 176.35 54855.18 88888.00 2013-05-25 13:31:24.500 145 12618.77 176.35 54855.20 88888.00 2013-05-25 13:31:24.625 145 12618.83 176.40 54855.18 88888.00 2013-05-25 13:31:24.750 145 12618.85 176.40 54855.18 88888.00 2013-05-25 13:31:24.875 145 12618.85 176.38 54855.15 88888.00 2013-05-25 13:31:25.000 145 12618.90 176.32 54855.15 88888.00 2013-05-25 13:31:25.125 145 12618.90 176.35 54855.18 88888.00 2013-05-25 13:31:25.250 145 12618.90 176.38 54855.20 88888.00 2013-05-25 13:31:25.375 145 12618.88 176.35 54855.15 88888.00 2013-05-25 13:31:25.500 145 12618.85 176.35 54855.18 88888.00 2013-05-25 13:31:25.625 145 12618.85 176.38 54855.18 88888.00 2013-05-25 13:31:25.750 145 12618.90 176.35 54855.18 88888.00 2013-05-25 13:31:25.875 145 12618.90 176.38 54855.18 88888.00 2013-05-25 13:31:26.000 145 12618.88 176.38 54855.15 88888.00 2013-05-25 13:31:26.125 145 12618.90 176.35 54855.18 88888.00 2013-05-25 13:31:26.250 145 12618.92 176.38 54855.18 88888.00 2013-05-25 13:31:26.375 145 12618.92 176.43 54855.20 88888.00 2013-05-25 13:31:26.500 145 12618.95 176.43 54855.20 88888.00 2013-05-25 13:31:26.625 145 12618.98 176.38 54855.18 88888.00 2013-05-25 13:31:26.750 145 12619.02 176.35 54855.18 88888.00 2013-05-25 13:31:26.875 145 12619.02 176.38 54855.18 88888.00 2013-05-25 13:31:27.000 145 12619.00 176.38 54855.18 88888.00 2013-05-25 13:31:27.125 145 12618.98 176.35 54855.15 88888.00 2013-05-25 13:31:27.250 145 12618.90 176.30 54855.15 88888.00 2013-05-25 13:31:27.375 145 12618.92 176.35 54855.12 88888.00 2013-05-25 13:31:27.500 145 12618.95 176.38 54855.18 88888.00 2013-05-25 13:31:27.625 145 12618.95 176.35 54855.12 88888.00 2013-05-25 13:31:27.750 145 12618.95 176.32 54855.12 88888.00 2013-05-25 13:31:27.875 145 12618.98 176.35 54855.18 88888.00 2013-05-25 13:31:28.000 145 12618.98 176.32 54855.15 88888.00 2013-05-25 13:31:28.125 145 12619.02 176.35 54855.15 88888.00 2013-05-25 13:31:28.250 145 12619.02 176.32 54855.15 88888.00 2013-05-25 13:31:28.375 145 12619.02 176.35 54855.15 88888.00 2013-05-25 13:31:28.500 145 12619.05 176.38 54855.18 88888.00 2013-05-25 13:31:28.625 145 12619.12 176.40 54855.18 88888.00 2013-05-25 13:31:28.750 145 12619.17 176.40 54855.18 88888.00 2013-05-25 13:31:28.875 145 12619.15 176.40 54855.15 88888.00 2013-05-25 13:31:29.000 145 12619.10 176.38 54855.15 88888.00 2013-05-25 13:31:29.125 145 12619.08 176.40 54855.15 88888.00 2013-05-25 13:31:29.250 145 12619.08 176.35 54855.15 88888.00 2013-05-25 13:31:29.375 145 12619.05 176.32 54855.12 88888.00 2013-05-25 13:31:29.500 145 12619.08 176.35 54855.15 88888.00 2013-05-25 13:31:29.625 145 12619.10 176.40 54855.15 88888.00 2013-05-25 13:31:29.750 145 12619.12 176.35 54855.12 88888.00 2013-05-25 13:31:29.875 145 12619.15 176.38 54855.12 88888.00 2013-05-25 13:31:30.000 145 12619.15 176.35 54855.12 88888.00 2013-05-25 13:31:30.125 145 12619.10 176.35 54855.15 88888.00 2013-05-25 13:31:30.250 145 12619.08 176.32 54855.12 88888.00 2013-05-25 13:31:30.375 145 12619.12 176.32 54855.12 88888.00 2013-05-25 13:31:30.500 145 12619.15 176.38 54855.18 88888.00 2013-05-25 13:31:30.625 145 12619.17 176.35 54855.15 88888.00 2013-05-25 13:31:30.750 145 12619.20 176.30 54855.10 88888.00 2013-05-25 13:31:30.875 145 12619.23 176.30 54855.12 88888.00 2013-05-25 13:31:31.000 145 12619.25 176.32 54855.15 88888.00 2013-05-25 13:31:31.125 145 12619.23 176.32 54855.15 88888.00 2013-05-25 13:31:31.250 145 12619.23 176.32 54855.15 88888.00 2013-05-25 13:31:31.375 145 12619.17 176.32 54855.12 88888.00 2013-05-25 13:31:31.500 145 12619.12 176.32 54855.10 88888.00 2013-05-25 13:31:31.625 145 12619.10 176.32 54855.10 88888.00 2013-05-25 13:31:31.750 145 12619.10 176.30 54855.10 88888.00 2013-05-25 13:31:31.875 145 12619.10 176.30 54855.12 88888.00 2013-05-25 13:31:32.000 145 12619.15 176.32 54855.10 88888.00 2013-05-25 13:31:32.125 145 12619.17 176.30 54855.12 88888.00 2013-05-25 13:31:32.250 145 12619.15 176.28 54855.12 88888.00 2013-05-25 13:31:32.375 145 12619.23 176.32 54855.12 88888.00 2013-05-25 13:31:32.500 145 12619.25 176.30 54855.12 88888.00 2013-05-25 13:31:32.625 145 12619.27 176.30 54855.10 88888.00 2013-05-25 13:31:32.750 145 12619.27 176.28 54855.07 88888.00 2013-05-25 13:31:32.875 145 12619.27 176.25 54855.07 88888.00 2013-05-25 13:31:33.000 145 12619.33 176.25 54855.10 88888.00 2013-05-25 13:31:33.125 145 12619.30 176.32 54855.12 88888.00 2013-05-25 13:31:33.250 145 12619.20 176.28 54855.03 88888.00 2013-05-25 13:31:33.375 145 12619.23 176.28 54855.05 88888.00 2013-05-25 13:31:33.500 145 12619.25 176.30 54855.07 88888.00 2013-05-25 13:31:33.625 145 12619.23 176.30 54855.07 88888.00 2013-05-25 13:31:33.750 145 12619.23 176.32 54855.05 88888.00 2013-05-25 13:31:33.875 145 12619.25 176.28 54855.05 88888.00 2013-05-25 13:31:34.000 145 12619.30 176.25 54855.03 88888.00 2013-05-25 13:31:34.125 145 12619.33 176.25 54855.03 88888.00 2013-05-25 13:31:34.250 145 12619.27 176.28 54855.05 88888.00 2013-05-25 13:31:34.375 145 12619.27 176.28 54855.07 88888.00 2013-05-25 13:31:34.500 145 12619.27 176.28 54855.07 88888.00 2013-05-25 13:31:34.625 145 12619.30 176.28 54855.07 88888.00 2013-05-25 13:31:34.750 145 12619.33 176.25 54855.10 88888.00 2013-05-25 13:31:34.875 145 12619.35 176.22 54855.05 88888.00 2013-05-25 13:31:35.000 145 12619.33 176.20 54855.05 88888.00 2013-05-25 13:31:35.125 145 12619.33 176.28 54855.05 88888.00 2013-05-25 13:31:35.250 145 12619.30 176.30 54855.10 88888.00 2013-05-25 13:31:35.375 145 12619.35 176.30 54855.07 88888.00 2013-05-25 13:31:35.500 145 12619.38 176.25 54855.03 88888.00 2013-05-25 13:31:35.625 145 12619.40 176.22 54855.07 88888.00 2013-05-25 13:31:35.750 145 12619.38 176.25 54855.05 88888.00 2013-05-25 13:31:35.875 145 12619.38 176.25 54855.03 88888.00 2013-05-25 13:31:36.000 145 12619.48 176.28 54855.05 88888.00 2013-05-25 13:31:36.125 145 12619.48 176.22 54855.05 88888.00 2013-05-25 13:31:36.250 145 12619.42 176.20 54855.05 88888.00 2013-05-25 13:31:36.375 145 12619.45 176.22 54855.05 88888.00 2013-05-25 13:31:36.500 145 12619.52 176.22 54855.03 88888.00 2013-05-25 13:31:36.625 145 12619.48 176.28 54855.05 88888.00 2013-05-25 13:31:36.750 145 12619.38 176.25 54855.00 88888.00 2013-05-25 13:31:36.875 145 12619.42 176.22 54855.00 88888.00 2013-05-25 13:31:37.000 145 12619.45 176.30 54855.03 88888.00 2013-05-25 13:31:37.125 145 12619.42 176.32 54855.03 88888.00 2013-05-25 13:31:37.250 145 12619.38 176.30 54855.03 88888.00 2013-05-25 13:31:37.375 145 12619.42 176.30 54855.00 88888.00 2013-05-25 13:31:37.500 145 12619.50 176.28 54855.00 88888.00 2013-05-25 13:31:37.625 145 12619.48 176.28 54855.00 88888.00 2013-05-25 13:31:37.750 145 12619.45 176.25 54855.00 88888.00 2013-05-25 13:31:37.875 145 12619.50 176.22 54855.00 88888.00 2013-05-25 13:31:38.000 145 12619.50 176.22 54854.97 88888.00 2013-05-25 13:31:38.125 145 12619.48 176.25 54855.00 88888.00 2013-05-25 13:31:38.250 145 12619.42 176.28 54855.00 88888.00 2013-05-25 13:31:38.375 145 12619.40 176.22 54854.95 88888.00 2013-05-25 13:31:38.500 145 12619.40 176.20 54854.97 88888.00 2013-05-25 13:31:38.625 145 12619.40 176.22 54854.95 88888.00 2013-05-25 13:31:38.750 145 12619.45 176.25 54854.95 88888.00 2013-05-25 13:31:38.875 145 12619.50 176.22 54854.93 88888.00 2013-05-25 13:31:39.000 145 12619.50 176.20 54854.93 88888.00 2013-05-25 13:31:39.125 145 12619.52 176.20 54854.95 88888.00 2013-05-25 13:31:39.250 145 12619.52 176.22 54854.95 88888.00 2013-05-25 13:31:39.375 145 12619.52 176.22 54854.93 88888.00 2013-05-25 13:31:39.500 145 12619.52 176.22 54854.95 88888.00 2013-05-25 13:31:39.625 145 12619.50 176.28 54855.00 88888.00 2013-05-25 13:31:39.750 145 12619.55 176.30 54855.00 88888.00 2013-05-25 13:31:39.875 145 12619.60 176.30 54854.95 88888.00 2013-05-25 13:31:40.000 145 12619.55 176.28 54854.93 88888.00 2013-05-25 13:31:40.125 145 12619.48 176.28 54854.97 88888.00 2013-05-25 13:31:40.250 145 12619.48 176.25 54854.93 88888.00 2013-05-25 13:31:40.375 145 12619.52 176.30 54854.95 88888.00 2013-05-25 13:31:40.500 145 12619.58 176.30 54854.93 88888.00 2013-05-25 13:31:40.625 145 12619.52 176.28 54854.93 88888.00 2013-05-25 13:31:40.750 145 12619.55 176.28 54854.90 88888.00 2013-05-25 13:31:40.875 145 12619.55 176.28 54854.90 88888.00 2013-05-25 13:31:41.000 145 12619.55 176.25 54854.90 88888.00 2013-05-25 13:31:41.125 145 12619.60 176.22 54854.90 88888.00 2013-05-25 13:31:41.250 145 12619.58 176.25 54854.90 88888.00 2013-05-25 13:31:41.375 145 12619.60 176.28 54854.90 88888.00 2013-05-25 13:31:41.500 145 12619.58 176.28 54854.90 88888.00 2013-05-25 13:31:41.625 145 12619.55 176.22 54854.90 88888.00 2013-05-25 13:31:41.750 145 12619.55 176.22 54854.85 88888.00 2013-05-25 13:31:41.875 145 12619.55 176.25 54854.85 88888.00 2013-05-25 13:31:42.000 145 12619.50 176.28 54854.82 88888.00 2013-05-25 13:31:42.125 145 12619.55 176.28 54854.88 88888.00 2013-05-25 13:31:42.250 145 12619.60 176.30 54854.90 88888.00 2013-05-25 13:31:42.375 145 12619.58 176.32 54854.88 88888.00 2013-05-25 13:31:42.500 145 12619.52 176.30 54854.90 88888.00 2013-05-25 13:31:42.625 145 12619.50 176.30 54854.88 88888.00 2013-05-25 13:31:42.750 145 12619.52 176.30 54854.88 88888.00 2013-05-25 13:31:42.875 145 12619.52 176.32 54854.88 88888.00 2013-05-25 13:31:43.000 145 12619.55 176.32 54854.85 88888.00 2013-05-25 13:31:43.125 145 12619.58 176.30 54854.88 88888.00 2013-05-25 13:31:43.250 145 12619.58 176.35 54854.88 88888.00 2013-05-25 13:31:43.375 145 12619.60 176.38 54854.90 88888.00 2013-05-25 13:31:43.500 145 12619.58 176.32 54854.85 88888.00 2013-05-25 13:31:43.625 145 12619.60 176.32 54854.82 88888.00 2013-05-25 13:31:43.750 145 12619.62 176.32 54854.82 88888.00 2013-05-25 13:31:43.875 145 12619.62 176.32 54854.85 88888.00 2013-05-25 13:31:44.000 145 12619.60 176.35 54854.82 88888.00 2013-05-25 13:31:44.125 145 12619.62 176.43 54854.90 88888.00 2013-05-25 13:31:44.250 145 12619.60 176.35 54854.85 88888.00 2013-05-25 13:31:44.375 145 12619.62 176.35 54854.82 88888.00 2013-05-25 13:31:44.500 145 12619.62 176.38 54854.78 88888.00 2013-05-25 13:31:44.625 145 12619.67 176.38 54854.78 88888.00 2013-05-25 13:31:44.750 145 12619.73 176.35 54854.78 88888.00 2013-05-25 13:31:44.875 145 12619.75 176.38 54854.80 88888.00 2013-05-25 13:31:45.000 145 12619.73 176.43 54854.82 88888.00 2013-05-25 13:31:45.125 145 12619.67 176.38 54854.82 88888.00 2013-05-25 13:31:45.250 145 12619.60 176.38 54854.82 88888.00 2013-05-25 13:31:45.375 145 12619.60 176.43 54854.82 88888.00 2013-05-25 13:31:45.500 145 12619.55 176.40 54854.85 88888.00 2013-05-25 13:31:45.625 145 12619.52 176.40 54854.80 88888.00 2013-05-25 13:31:45.750 145 12619.58 176.45 54854.80 88888.00 2013-05-25 13:31:45.875 145 12619.62 176.43 54854.80 88888.00 2013-05-25 13:31:46.000 145 12619.62 176.38 54854.75 88888.00 2013-05-25 13:31:46.125 145 12619.58 176.40 54854.78 88888.00 2013-05-25 13:31:46.250 145 12619.50 176.38 54854.80 88888.00 2013-05-25 13:31:46.375 145 12619.45 176.40 54854.75 88888.00 2013-05-25 13:31:46.500 145 12619.48 176.43 54854.78 88888.00 2013-05-25 13:31:46.625 145 12619.55 176.45 54854.78 88888.00 2013-05-25 13:31:46.750 145 12619.60 176.45 54854.78 88888.00 2013-05-25 13:31:46.875 145 12619.62 176.43 54854.82 88888.00 2013-05-25 13:31:47.000 145 12619.62 176.43 54854.78 88888.00 2013-05-25 13:31:47.125 145 12619.62 176.47 54854.78 88888.00 2013-05-25 13:31:47.250 145 12619.62 176.43 54854.80 88888.00 2013-05-25 13:31:47.375 145 12619.65 176.40 54854.75 88888.00 2013-05-25 13:31:47.500 145 12619.65 176.38 54854.70 88888.00 2013-05-25 13:31:47.625 145 12619.62 176.38 54854.70 88888.00 2013-05-25 13:31:47.750 145 12619.60 176.43 54854.75 88888.00 2013-05-25 13:31:47.875 145 12619.58 176.43 54854.72 88888.00 2013-05-25 13:31:48.000 145 12619.58 176.40 54854.72 88888.00 2013-05-25 13:31:48.125 145 12619.60 176.38 54854.68 88888.00 2013-05-25 13:31:48.250 145 12619.62 176.35 54854.70 88888.00 2013-05-25 13:31:48.375 145 12619.67 176.38 54854.72 88888.00 2013-05-25 13:31:48.500 145 12619.73 176.40 54854.70 88888.00 2013-05-25 13:31:48.625 145 12619.60 176.40 54854.68 88888.00 2013-05-25 13:31:48.750 145 12619.55 176.40 54854.68 88888.00 2013-05-25 13:31:48.875 145 12619.50 176.38 54854.65 88888.00 2013-05-25 13:31:49.000 145 12619.52 176.38 54854.65 88888.00 2013-05-25 13:31:49.125 145 12619.58 176.43 54854.70 88888.00 2013-05-25 13:31:49.250 145 12619.52 176.45 54854.70 88888.00 2013-05-25 13:31:49.375 145 12619.50 176.40 54854.68 88888.00 2013-05-25 13:31:49.500 145 12619.52 176.43 54854.68 88888.00 2013-05-25 13:31:49.625 145 12619.58 176.43 54854.70 88888.00 2013-05-25 13:31:49.750 145 12619.58 176.43 54854.70 88888.00 2013-05-25 13:31:49.875 145 12619.60 176.43 54854.68 88888.00 2013-05-25 13:31:50.000 145 12619.58 176.45 54854.68 88888.00 2013-05-25 13:31:50.125 145 12619.58 176.40 54854.68 88888.00 2013-05-25 13:31:50.250 145 12619.65 176.43 54854.70 88888.00 2013-05-25 13:31:50.375 145 12619.62 176.43 54854.68 88888.00 2013-05-25 13:31:50.500 145 12619.58 176.43 54854.72 88888.00 2013-05-25 13:31:50.625 145 12619.60 176.45 54854.70 88888.00 2013-05-25 13:31:50.750 145 12619.62 176.45 54854.70 88888.00 2013-05-25 13:31:50.875 145 12619.62 176.45 54854.68 88888.00 2013-05-25 13:31:51.000 145 12619.58 176.45 54854.65 88888.00 2013-05-25 13:31:51.125 145 12619.52 176.45 54854.62 88888.00 2013-05-25 13:31:51.250 145 12619.50 176.45 54854.68 88888.00 2013-05-25 13:31:51.375 145 12619.55 176.47 54854.68 88888.00 2013-05-25 13:31:51.500 145 12619.52 176.47 54854.65 88888.00 2013-05-25 13:31:51.625 145 12619.55 176.47 54854.62 88888.00 2013-05-25 13:31:51.750 145 12619.60 176.50 54854.65 88888.00 2013-05-25 13:31:51.875 145 12619.62 176.50 54854.65 88888.00 2013-05-25 13:31:52.000 145 12619.52 176.47 54854.62 88888.00 2013-05-25 13:31:52.125 145 12619.48 176.47 54854.62 88888.00 2013-05-25 13:31:52.250 145 12619.42 176.50 54854.62 88888.00 2013-05-25 13:31:52.375 145 12619.40 176.50 54854.60 88888.00 2013-05-25 13:31:52.500 145 12619.42 176.47 54854.62 88888.00 2013-05-25 13:31:52.625 145 12619.48 176.43 54854.60 88888.00 2013-05-25 13:31:52.750 145 12619.58 176.47 54854.62 88888.00 2013-05-25 13:31:52.875 145 12619.55 176.50 54854.62 88888.00 2013-05-25 13:31:53.000 145 12619.58 176.50 54854.55 88888.00 2013-05-25 13:31:53.125 145 12619.58 176.50 54854.57 88888.00 2013-05-25 13:31:53.250 145 12619.52 176.43 54854.57 88888.00 2013-05-25 13:31:53.375 145 12619.50 176.43 54854.57 88888.00 2013-05-25 13:31:53.500 145 12619.48 176.45 54854.57 88888.00 2013-05-25 13:31:53.625 145 12619.50 176.50 54854.60 88888.00 2013-05-25 13:31:53.750 145 12619.45 176.53 54854.60 88888.00 2013-05-25 13:31:53.875 145 12619.40 176.47 54854.53 88888.00 2013-05-25 13:31:54.000 145 12619.45 176.47 54854.53 88888.00 2013-05-25 13:31:54.125 145 12619.45 176.47 54854.53 88888.00 2013-05-25 13:31:54.250 145 12619.45 176.47 54854.57 88888.00 2013-05-25 13:31:54.375 145 12619.48 176.47 54854.55 88888.00 2013-05-25 13:31:54.500 145 12619.45 176.47 54854.55 88888.00 2013-05-25 13:31:54.625 145 12619.40 176.50 54854.55 88888.00 2013-05-25 13:31:54.750 145 12619.45 176.50 54854.55 88888.00 2013-05-25 13:31:54.875 145 12619.48 176.50 54854.55 88888.00 2013-05-25 13:31:55.000 145 12619.45 176.50 54854.55 88888.00 2013-05-25 13:31:55.125 145 12619.48 176.55 54854.55 88888.00 2013-05-25 13:31:55.250 145 12619.42 176.50 54854.55 88888.00 2013-05-25 13:31:55.375 145 12619.40 176.47 54854.53 88888.00 2013-05-25 13:31:55.500 145 12619.42 176.47 54854.50 88888.00 2013-05-25 13:31:55.625 145 12619.38 176.53 54854.53 88888.00 2013-05-25 13:31:55.750 145 12619.38 176.55 54854.50 88888.00 2013-05-25 13:31:55.875 145 12619.38 176.50 54854.47 88888.00 2013-05-25 13:31:56.000 145 12619.35 176.57 54854.50 88888.00 2013-05-25 13:31:56.125 145 12619.35 176.57 54854.53 88888.00 2013-05-25 13:31:56.250 145 12619.30 176.53 54854.50 88888.00 2013-05-25 13:31:56.375 145 12619.30 176.53 54854.47 88888.00 2013-05-25 13:31:56.500 145 12619.30 176.53 54854.45 88888.00 2013-05-25 13:31:56.625 145 12619.27 176.53 54854.45 88888.00 2013-05-25 13:31:56.750 145 12619.35 176.55 54854.47 88888.00 2013-05-25 13:31:56.875 145 12619.38 176.55 54854.50 88888.00 2013-05-25 13:31:57.000 145 12619.35 176.55 54854.47 88888.00 2013-05-25 13:31:57.125 145 12619.33 176.57 54854.50 88888.00 2013-05-25 13:31:57.250 145 12619.23 176.55 54854.47 88888.00 2013-05-25 13:31:57.375 145 12619.23 176.53 54854.45 88888.00 2013-05-25 13:31:57.500 145 12619.23 176.50 54854.45 88888.00 2013-05-25 13:31:57.625 145 12619.27 176.53 54854.45 88888.00 2013-05-25 13:31:57.750 145 12619.27 176.55 54854.47 88888.00 2013-05-25 13:31:57.875 145 12619.27 176.55 54854.47 88888.00 2013-05-25 13:31:58.000 145 12619.25 176.55 54854.45 88888.00 2013-05-25 13:31:58.125 145 12619.20 176.60 54854.45 88888.00 2013-05-25 13:31:58.250 145 12619.23 176.60 54854.53 88888.00 2013-05-25 13:31:58.375 145 12619.25 176.60 54854.53 88888.00 2013-05-25 13:31:58.500 145 12619.25 176.57 54854.50 88888.00 2013-05-25 13:31:58.625 145 12619.25 176.60 54854.47 88888.00 2013-05-25 13:31:58.750 145 12619.27 176.60 54854.47 88888.00 2013-05-25 13:31:58.875 145 12619.23 176.60 54854.47 88888.00 2013-05-25 13:31:59.000 145 12619.17 176.60 54854.45 88888.00 2013-05-25 13:31:59.125 145 12619.12 176.60 54854.47 88888.00 2013-05-25 13:31:59.250 145 12619.05 176.57 54854.47 88888.00 2013-05-25 13:31:59.375 145 12619.12 176.57 54854.45 88888.00 2013-05-25 13:31:59.500 145 12619.15 176.57 54854.43 88888.00 2013-05-25 13:31:59.625 145 12619.12 176.60 54854.43 88888.00 2013-05-25 13:31:59.750 145 12619.15 176.62 54854.43 88888.00 2013-05-25 13:31:59.875 145 12619.15 176.60 54854.43 88888.00 2013-05-25 13:32:00.000 145 12619.15 176.62 54854.43 88888.00 2013-05-25 13:32:00.125 145 12619.17 176.62 54854.45 88888.00 2013-05-25 13:32:00.250 145 12619.15 176.65 54854.45 88888.00 2013-05-25 13:32:00.375 145 12619.12 176.65 54854.43 88888.00 2013-05-25 13:32:00.500 145 12619.10 176.60 54854.40 88888.00 2013-05-25 13:32:00.625 145 12619.02 176.57 54854.40 88888.00 2013-05-25 13:32:00.750 145 12619.05 176.62 54854.40 88888.00 2013-05-25 13:32:00.875 145 12619.08 176.62 54854.40 88888.00 2013-05-25 13:32:01.000 145 12619.08 176.62 54854.38 88888.00 2013-05-25 13:32:01.125 145 12619.08 176.62 54854.38 88888.00 2013-05-25 13:32:01.250 145 12619.05 176.65 54854.40 88888.00 2013-05-25 13:32:01.375 145 12619.08 176.65 54854.40 88888.00 2013-05-25 13:32:01.500 145 12619.08 176.70 54854.40 88888.00 2013-05-25 13:32:01.625 145 12619.08 176.65 54854.38 88888.00 2013-05-25 13:32:01.750 145 12619.08 176.68 54854.38 88888.00 2013-05-25 13:32:01.875 145 12619.05 176.68 54854.40 88888.00 2013-05-25 13:32:02.000 145 12619.05 176.65 54854.38 88888.00 2013-05-25 13:32:02.125 145 12619.08 176.65 54854.40 88888.00 2013-05-25 13:32:02.250 145 12619.02 176.65 54854.35 88888.00 2013-05-25 13:32:02.375 145 12619.02 176.65 54854.32 88888.00 2013-05-25 13:32:02.500 145 12619.05 176.68 54854.35 88888.00 2013-05-25 13:32:02.625 145 12619.00 176.62 54854.32 88888.00 2013-05-25 13:32:02.750 145 12618.95 176.68 54854.35 88888.00 2013-05-25 13:32:02.875 145 12618.92 176.72 54854.35 88888.00 2013-05-25 13:32:03.000 145 12618.95 176.72 54854.35 88888.00 2013-05-25 13:32:03.125 145 12619.02 176.75 54854.38 88888.00 2013-05-25 13:32:03.250 145 12619.02 176.75 54854.38 88888.00 2013-05-25 13:32:03.375 145 12619.10 176.75 54854.38 88888.00 2013-05-25 13:32:03.500 145 12619.10 176.70 54854.32 88888.00 2013-05-25 13:32:03.625 145 12619.00 176.70 54854.30 88888.00 2013-05-25 13:32:03.750 145 12618.95 176.72 54854.30 88888.00 2013-05-25 13:32:03.875 145 12618.98 176.78 54854.28 88888.00 2013-05-25 13:32:04.000 145 12619.08 176.78 54854.30 88888.00 2013-05-25 13:32:04.125 145 12619.02 176.75 54854.30 88888.00 2013-05-25 13:32:04.250 145 12619.00 176.72 54854.28 88888.00 2013-05-25 13:32:04.375 145 12619.08 176.75 54854.28 88888.00 2013-05-25 13:32:04.500 145 12619.02 176.72 54854.28 88888.00 2013-05-25 13:32:04.625 145 12619.02 176.78 54854.28 88888.00 2013-05-25 13:32:04.750 145 12619.05 176.82 54854.28 88888.00 2013-05-25 13:32:04.875 145 12619.10 176.85 54854.30 88888.00 2013-05-25 13:32:05.000 145 12619.02 176.82 54854.25 88888.00 2013-05-25 13:32:05.125 145 12618.92 176.82 54854.25 88888.00 2013-05-25 13:32:05.250 145 12618.90 176.80 54854.30 88888.00 2013-05-25 13:32:05.375 145 12618.95 176.82 54854.28 88888.00 2013-05-25 13:32:05.500 145 12618.88 176.80 54854.20 88888.00 2013-05-25 13:32:05.625 145 12618.85 176.82 54854.20 88888.00 2013-05-25 13:32:05.750 145 12618.85 176.85 54854.20 88888.00 2013-05-25 13:32:05.875 145 12618.90 176.85 54854.22 88888.00 2013-05-25 13:32:06.000 145 12618.92 176.82 54854.25 88888.00 2013-05-25 13:32:06.125 145 12618.90 176.85 54854.22 88888.00 2013-05-25 13:32:06.250 145 12618.90 176.88 54854.22 88888.00 2013-05-25 13:32:06.375 145 12618.95 176.90 54854.22 88888.00 2013-05-25 13:32:06.500 145 12618.98 176.88 54854.22 88888.00 2013-05-25 13:32:06.625 145 12618.95 176.88 54854.18 88888.00 2013-05-25 13:32:06.750 145 12618.95 176.88 54854.18 88888.00 2013-05-25 13:32:06.875 145 12618.88 176.90 54854.20 88888.00 2013-05-25 13:32:07.000 145 12618.85 176.93 54854.15 88888.00 2013-05-25 13:32:07.125 145 12618.88 176.93 54854.12 88888.00 2013-05-25 13:32:07.250 145 12618.85 176.88 54854.12 88888.00 2013-05-25 13:32:07.375 145 12618.88 176.93 54854.18 88888.00 2013-05-25 13:32:07.500 145 12618.88 176.95 54854.18 88888.00 2013-05-25 13:32:07.625 145 12618.83 176.93 54854.15 88888.00 2013-05-25 13:32:07.750 145 12618.85 176.93 54854.15 88888.00 2013-05-25 13:32:07.875 145 12618.92 176.93 54854.10 88888.00 2013-05-25 13:32:08.000 145 12618.90 176.90 54854.10 88888.00 2013-05-25 13:32:08.125 145 12618.83 176.95 54854.10 88888.00 2013-05-25 13:32:08.250 145 12618.77 176.95 54854.15 88888.00 2013-05-25 13:32:08.375 145 12618.77 176.95 54854.15 88888.00 2013-05-25 13:32:08.500 145 12618.73 176.97 54854.12 88888.00 2013-05-25 13:32:08.625 145 12618.70 176.97 54854.12 88888.00 2013-05-25 13:32:08.750 145 12618.65 176.95 54854.07 88888.00 2013-05-25 13:32:08.875 145 12618.70 176.95 54854.10 88888.00 2013-05-25 13:32:09.000 145 12618.70 176.97 54854.05 88888.00 2013-05-25 13:32:09.125 145 12618.70 177.00 54854.10 88888.00 2013-05-25 13:32:09.250 145 12618.70 177.00 54854.10 88888.00 2013-05-25 13:32:09.375 145 12618.73 176.97 54854.07 88888.00 2013-05-25 13:32:09.500 145 12618.65 176.97 54854.10 88888.00 2013-05-25 13:32:09.625 145 12618.65 177.03 54854.10 88888.00 2013-05-25 13:32:09.750 145 12618.67 177.03 54854.07 88888.00 2013-05-25 13:32:09.875 145 12618.62 177.03 54854.07 88888.00 2013-05-25 13:32:10.000 145 12618.65 177.05 54854.10 88888.00 2013-05-25 13:32:10.125 145 12618.62 177.05 54854.05 88888.00 2013-05-25 13:32:10.250 145 12618.65 177.07 54854.05 88888.00 2013-05-25 13:32:10.375 145 12618.73 177.12 54854.07 88888.00 2013-05-25 13:32:10.500 145 12618.73 177.10 54854.07 88888.00 2013-05-25 13:32:10.625 145 12618.62 177.05 54854.00 88888.00 2013-05-25 13:32:10.750 145 12618.55 177.05 54854.00 88888.00 2013-05-25 13:32:10.875 145 12618.60 177.10 54854.05 88888.00 2013-05-25 13:32:11.000 145 12618.60 177.10 54854.03 88888.00 2013-05-25 13:32:11.125 145 12618.60 177.12 54853.97 88888.00 2013-05-25 13:32:11.250 145 12618.58 177.10 54853.97 88888.00 2013-05-25 13:32:11.375 145 12618.58 177.12 54854.00 88888.00 2013-05-25 13:32:11.500 145 12618.62 177.18 54854.03 88888.00 2013-05-25 13:32:11.625 145 12618.67 177.18 54854.07 88888.00 2013-05-25 13:32:11.750 145 12618.60 177.20 54854.07 88888.00 2013-05-25 13:32:11.875 145 12618.58 177.15 54854.05 88888.00 2013-05-25 13:32:12.000 145 12618.55 177.12 54854.03 88888.00 2013-05-25 13:32:12.125 145 12618.58 177.18 54854.05 88888.00 2013-05-25 13:32:12.250 145 12618.55 177.18 54854.03 88888.00 2013-05-25 13:32:12.375 145 12618.55 177.18 54854.00 88888.00 2013-05-25 13:32:12.500 145 12618.60 177.20 54854.00 88888.00 2013-05-25 13:32:12.625 145 12618.55 177.22 54854.03 88888.00 2013-05-25 13:32:12.750 145 12618.52 177.18 54854.00 88888.00 2013-05-25 13:32:12.875 145 12618.55 177.15 54853.97 88888.00 2013-05-25 13:32:13.000 145 12618.52 177.18 54854.00 88888.00 2013-05-25 13:32:13.125 145 12618.55 177.15 54854.00 88888.00 2013-05-25 13:32:13.250 145 12618.62 177.15 54853.95 88888.00 2013-05-25 13:32:13.375 145 12618.62 177.20 54853.97 88888.00 2013-05-25 13:32:13.500 145 12618.58 177.20 54854.00 88888.00 2013-05-25 13:32:13.625 145 12618.52 177.20 54853.97 88888.00 2013-05-25 13:32:13.750 145 12618.55 177.20 54853.95 88888.00 2013-05-25 13:32:13.875 145 12618.58 177.15 54853.93 88888.00 2013-05-25 13:32:14.000 145 12618.58 177.18 54853.93 88888.00 2013-05-25 13:32:14.125 145 12618.52 177.20 54853.95 88888.00 2013-05-25 13:32:14.250 145 12618.48 177.20 54853.90 88888.00 2013-05-25 13:32:14.375 145 12618.50 177.18 54853.90 88888.00 2013-05-25 13:32:14.500 145 12618.55 177.20 54853.88 88888.00 2013-05-25 13:32:14.625 145 12618.58 177.20 54853.93 88888.00 2013-05-25 13:32:14.750 145 12618.60 177.25 54853.93 88888.00 2013-05-25 13:32:14.875 145 12618.60 177.28 54853.95 88888.00 2013-05-25 13:32:15.000 145 12618.60 177.28 54853.93 88888.00 2013-05-25 13:32:15.125 145 12618.58 177.28 54853.90 88888.00 2013-05-25 13:32:15.250 145 12618.55 177.30 54853.90 88888.00 2013-05-25 13:32:15.375 145 12618.60 177.28 54853.88 88888.00 2013-05-25 13:32:15.500 145 12618.62 177.28 54853.82 88888.00 2013-05-25 13:32:15.625 145 12618.58 177.30 54853.85 88888.00 2013-05-25 13:32:15.750 145 12618.55 177.32 54853.90 88888.00 2013-05-25 13:32:15.875 145 12618.52 177.30 54853.88 88888.00 2013-05-25 13:32:16.000 145 12618.58 177.30 54853.88 88888.00 2013-05-25 13:32:16.125 145 12618.62 177.32 54853.85 88888.00 2013-05-25 13:32:16.250 145 12618.55 177.35 54853.85 88888.00 2013-05-25 13:32:16.375 145 12618.50 177.32 54853.82 88888.00 2013-05-25 13:32:16.500 145 12618.52 177.35 54853.88 88888.00 2013-05-25 13:32:16.625 145 12618.60 177.38 54853.90 88888.00 2013-05-25 13:32:16.750 145 12618.62 177.35 54853.85 88888.00 2013-05-25 13:32:16.875 145 12618.52 177.38 54853.82 88888.00 2013-05-25 13:32:17.000 145 12618.48 177.38 54853.82 88888.00 2013-05-25 13:32:17.125 145 12618.50 177.35 54853.82 88888.00 2013-05-25 13:32:17.250 145 12618.45 177.32 54853.80 88888.00 2013-05-25 13:32:17.375 145 12618.45 177.32 54853.75 88888.00 2013-05-25 13:32:17.500 145 12618.45 177.30 54853.75 88888.00 2013-05-25 13:32:17.625 145 12618.45 177.32 54853.72 88888.00 2013-05-25 13:32:17.750 145 12618.48 177.35 54853.72 88888.00 2013-05-25 13:32:17.875 145 12618.52 177.35 54853.75 88888.00 2013-05-25 13:32:18.000 145 12618.50 177.35 54853.78 88888.00 2013-05-25 13:32:18.125 145 12618.45 177.38 54853.78 88888.00 2013-05-25 13:32:18.250 145 12618.45 177.38 54853.75 88888.00 2013-05-25 13:32:18.375 145 12618.45 177.38 54853.70 88888.00 2013-05-25 13:32:18.500 145 12618.48 177.35 54853.72 88888.00 2013-05-25 13:32:18.625 145 12618.42 177.35 54853.75 88888.00 2013-05-25 13:32:18.750 145 12618.40 177.38 54853.75 88888.00 2013-05-25 13:32:18.875 145 12618.42 177.40 54853.78 88888.00 2013-05-25 13:32:19.000 145 12618.42 177.40 54853.75 88888.00 2013-05-25 13:32:19.125 145 12618.42 177.38 54853.75 88888.00 2013-05-25 13:32:19.250 145 12618.42 177.38 54853.72 88888.00 2013-05-25 13:32:19.375 145 12618.45 177.38 54853.75 88888.00 2013-05-25 13:32:19.500 145 12618.42 177.38 54853.72 88888.00 2013-05-25 13:32:19.625 145 12618.40 177.40 54853.70 88888.00 2013-05-25 13:32:19.750 145 12618.42 177.38 54853.72 88888.00 2013-05-25 13:32:19.875 145 12618.42 177.38 54853.72 88888.00 2013-05-25 13:32:20.000 145 12618.42 177.40 54853.72 88888.00 2013-05-25 13:32:20.125 145 12618.42 177.45 54853.75 88888.00 2013-05-25 13:32:20.250 145 12618.40 177.45 54853.72 88888.00 2013-05-25 13:32:20.375 145 12618.35 177.40 54853.68 88888.00 2013-05-25 13:32:20.500 145 12618.35 177.38 54853.65 88888.00 2013-05-25 13:32:20.625 145 12618.35 177.38 54853.65 88888.00 2013-05-25 13:32:20.750 145 12618.38 177.43 54853.68 88888.00 2013-05-25 13:32:20.875 145 12618.35 177.43 54853.68 88888.00 2013-05-25 13:32:21.000 145 12618.27 177.40 54853.62 88888.00 2013-05-25 13:32:21.125 145 12618.25 177.40 54853.65 88888.00 2013-05-25 13:32:21.250 145 12618.35 177.43 54853.70 88888.00 2013-05-25 13:32:21.375 145 12618.45 177.43 54853.68 88888.00 2013-05-25 13:32:21.500 145 12618.42 177.45 54853.65 88888.00 2013-05-25 13:32:21.625 145 12618.42 177.45 54853.68 88888.00 2013-05-25 13:32:21.750 145 12618.45 177.45 54853.65 88888.00 2013-05-25 13:32:21.875 145 12618.45 177.45 54853.62 88888.00 2013-05-25 13:32:22.000 145 12618.38 177.43 54853.62 88888.00 2013-05-25 13:32:22.125 145 12618.33 177.45 54853.60 88888.00 2013-05-25 13:32:22.250 145 12618.38 177.47 54853.62 88888.00 2013-05-25 13:32:22.375 145 12618.42 177.50 54853.65 88888.00 2013-05-25 13:32:22.500 145 12618.35 177.45 54853.60 88888.00 2013-05-25 13:32:22.625 145 12618.33 177.45 54853.60 88888.00 2013-05-25 13:32:22.750 145 12618.45 177.50 54853.65 88888.00 2013-05-25 13:32:22.875 145 12618.50 177.47 54853.62 88888.00 2013-05-25 13:32:23.000 145 12618.48 177.47 54853.57 88888.00 2013-05-25 13:32:23.125 145 12618.45 177.45 54853.57 88888.00 2013-05-25 13:32:23.250 145 12618.40 177.43 54853.57 88888.00 2013-05-25 13:32:23.375 145 12618.45 177.45 54853.57 88888.00 2013-05-25 13:32:23.500 145 12618.45 177.43 54853.55 88888.00 2013-05-25 13:32:23.625 145 12618.45 177.43 54853.57 88888.00 2013-05-25 13:32:23.750 145 12618.42 177.47 54853.60 88888.00 2013-05-25 13:32:23.875 145 12618.40 177.45 54853.57 88888.00 2013-05-25 13:32:24.000 145 12618.42 177.45 54853.55 88888.00 2013-05-25 13:32:24.125 145 12618.42 177.45 54853.55 88888.00 2013-05-25 13:32:24.250 145 12618.38 177.40 54853.55 88888.00 2013-05-25 13:32:24.375 145 12618.35 177.38 54853.53 88888.00 2013-05-25 13:32:24.500 145 12618.35 177.38 54853.53 88888.00 2013-05-25 13:32:24.625 145 12618.40 177.43 54853.53 88888.00 2013-05-25 13:32:24.750 145 12618.45 177.45 54853.55 88888.00 2013-05-25 13:32:24.875 145 12618.42 177.43 54853.53 88888.00 2013-05-25 13:32:25.000 145 12618.45 177.45 54853.50 88888.00 2013-05-25 13:32:25.125 145 12618.42 177.43 54853.50 88888.00 2013-05-25 13:32:25.250 145 12618.38 177.43 54853.50 88888.00 2013-05-25 13:32:25.375 145 12618.38 177.45 54853.45 88888.00 2013-05-25 13:32:25.500 145 12618.35 177.40 54853.43 88888.00 2013-05-25 13:32:25.625 145 12618.30 177.43 54853.45 88888.00 2013-05-25 13:32:25.750 145 12618.30 177.43 54853.47 88888.00 2013-05-25 13:32:25.875 145 12618.38 177.43 54853.47 88888.00 2013-05-25 13:32:26.000 145 12618.35 177.40 54853.47 88888.00 2013-05-25 13:32:26.125 145 12618.33 177.40 54853.45 88888.00 2013-05-25 13:32:26.250 145 12618.30 177.43 54853.45 88888.00 2013-05-25 13:32:26.375 145 12618.30 177.40 54853.45 88888.00 2013-05-25 13:32:26.500 145 12618.30 177.38 54853.40 88888.00 2013-05-25 13:32:26.625 145 12618.30 177.38 54853.40 88888.00 2013-05-25 13:32:26.750 145 12618.38 177.43 54853.40 88888.00 2013-05-25 13:32:26.875 145 12618.38 177.45 54853.43 88888.00 2013-05-25 13:32:27.000 145 12618.35 177.43 54853.38 88888.00 2013-05-25 13:32:27.125 145 12618.33 177.43 54853.40 88888.00 2013-05-25 13:32:27.250 145 12618.38 177.45 54853.40 88888.00 2013-05-25 13:32:27.375 145 12618.38 177.45 54853.40 88888.00 2013-05-25 13:32:27.500 145 12618.35 177.45 54853.32 88888.00 2013-05-25 13:32:27.625 145 12618.30 177.40 54853.35 88888.00 2013-05-25 13:32:27.750 145 12618.27 177.40 54853.35 88888.00 2013-05-25 13:32:27.875 145 12618.27 177.43 54853.35 88888.00 2013-05-25 13:32:28.000 145 12618.33 177.40 54853.32 88888.00 2013-05-25 13:32:28.125 145 12618.38 177.40 54853.35 88888.00 2013-05-25 13:32:28.250 145 12618.38 177.43 54853.38 88888.00 2013-05-25 13:32:28.375 145 12618.35 177.40 54853.35 88888.00 2013-05-25 13:32:28.500 145 12618.35 177.40 54853.35 88888.00 2013-05-25 13:32:28.625 145 12618.35 177.45 54853.40 88888.00 2013-05-25 13:32:28.750 145 12618.38 177.45 54853.40 88888.00 2013-05-25 13:32:28.875 145 12618.35 177.40 54853.35 88888.00 2013-05-25 13:32:29.000 145 12618.33 177.38 54853.32 88888.00 2013-05-25 13:32:29.125 145 12618.27 177.38 54853.32 88888.00 2013-05-25 13:32:29.250 145 12618.35 177.38 54853.30 88888.00 2013-05-25 13:32:29.375 145 12618.40 177.40 54853.32 88888.00 2013-05-25 13:32:29.500 145 12618.38 177.40 54853.32 88888.00 2013-05-25 13:32:29.625 145 12618.35 177.38 54853.30 88888.00 2013-05-25 13:32:29.750 145 12618.35 177.38 54853.28 88888.00 2013-05-25 13:32:29.875 145 12618.35 177.38 54853.30 88888.00 2013-05-25 13:32:30.000 145 12618.35 177.38 54853.28 88888.00 2013-05-25 13:32:30.125 145 12618.35 177.40 54853.28 88888.00 2013-05-25 13:32:30.250 145 12618.40 177.38 54853.32 88888.00 2013-05-25 13:32:30.375 145 12618.42 177.35 54853.28 88888.00 2013-05-25 13:32:30.500 145 12618.38 177.32 54853.25 88888.00 2013-05-25 13:32:30.625 145 12618.40 177.35 54853.28 88888.00 2013-05-25 13:32:30.750 145 12618.38 177.38 54853.28 88888.00 2013-05-25 13:32:30.875 145 12618.38 177.35 54853.30 88888.00 2013-05-25 13:32:31.000 145 12618.40 177.32 54853.25 88888.00 2013-05-25 13:32:31.125 145 12618.45 177.38 54853.25 88888.00 2013-05-25 13:32:31.250 145 12618.45 177.40 54853.25 88888.00 2013-05-25 13:32:31.375 145 12618.45 177.35 54853.20 88888.00 2013-05-25 13:32:31.500 145 12618.40 177.30 54853.20 88888.00 2013-05-25 13:32:31.625 145 12618.38 177.32 54853.20 88888.00 2013-05-25 13:32:31.750 145 12618.40 177.32 54853.20 88888.00 2013-05-25 13:32:31.875 145 12618.45 177.32 54853.20 88888.00 2013-05-25 13:32:32.000 145 12618.45 177.32 54853.20 88888.00 2013-05-25 13:32:32.125 145 12618.42 177.32 54853.22 88888.00 2013-05-25 13:32:32.250 145 12618.42 177.35 54853.20 88888.00 2013-05-25 13:32:32.375 145 12618.40 177.32 54853.18 88888.00 2013-05-25 13:32:32.500 145 12618.40 177.30 54853.12 88888.00 2013-05-25 13:32:32.625 145 12618.40 177.30 54853.15 88888.00 2013-05-25 13:32:32.750 145 12618.40 177.30 54853.15 88888.00 2013-05-25 13:32:32.875 145 12618.38 177.30 54853.18 88888.00 2013-05-25 13:32:33.000 145 12618.38 177.32 54853.15 88888.00 2013-05-25 13:32:33.125 145 12618.48 177.32 54853.15 88888.00 2013-05-25 13:32:33.250 145 12618.45 177.25 54853.12 88888.00 2013-05-25 13:32:33.375 145 12618.40 177.22 54853.07 88888.00 2013-05-25 13:32:33.500 145 12618.38 177.20 54853.10 88888.00 2013-05-25 13:32:33.625 145 12618.45 177.22 54853.12 88888.00 2013-05-25 13:32:33.750 145 12618.50 177.25 54853.12 88888.00 2013-05-25 13:32:33.875 145 12618.45 177.25 54853.10 88888.00 2013-05-25 13:32:34.000 145 12618.42 177.22 54853.07 88888.00 2013-05-25 13:32:34.125 145 12618.40 177.20 54853.07 88888.00 2013-05-25 13:32:34.250 145 12618.38 177.18 54853.05 88888.00 2013-05-25 13:32:34.375 145 12618.42 177.20 54853.07 88888.00 2013-05-25 13:32:34.500 145 12618.45 177.20 54853.07 88888.00 2013-05-25 13:32:34.625 145 12618.45 177.22 54853.07 88888.00 2013-05-25 13:32:34.750 145 12618.45 177.22 54853.07 88888.00 2013-05-25 13:32:34.875 145 12618.50 177.22 54853.07 88888.00 2013-05-25 13:32:35.000 145 12618.48 177.18 54853.05 88888.00 2013-05-25 13:32:35.125 145 12618.50 177.20 54853.05 88888.00 2013-05-25 13:32:35.250 145 12618.52 177.22 54853.07 88888.00 2013-05-25 13:32:35.375 145 12618.52 177.22 54853.05 88888.00 2013-05-25 13:32:35.500 145 12618.50 177.20 54853.03 88888.00 2013-05-25 13:32:35.625 145 12618.45 177.18 54853.00 88888.00 2013-05-25 13:32:35.750 145 12618.38 177.18 54853.00 88888.00 2013-05-25 13:32:35.875 145 12618.35 177.15 54853.00 88888.00 2013-05-25 13:32:36.000 145 12618.42 177.20 54853.03 88888.00 2013-05-25 13:32:36.125 145 12618.48 177.22 54853.05 88888.00 2013-05-25 13:32:36.250 145 12618.45 177.20 54853.03 88888.00 2013-05-25 13:32:36.375 145 12618.42 177.20 54852.97 88888.00 2013-05-25 13:32:36.500 145 12618.45 177.18 54852.97 88888.00 2013-05-25 13:32:36.625 145 12618.48 177.20 54853.00 88888.00 2013-05-25 13:32:36.750 145 12618.48 177.22 54853.03 88888.00 2013-05-25 13:32:36.875 145 12618.48 177.25 54853.03 88888.00 2013-05-25 13:32:37.000 145 12618.55 177.22 54853.00 88888.00 2013-05-25 13:32:37.125 145 12618.55 177.18 54853.03 88888.00 2013-05-25 13:32:37.250 145 12618.42 177.07 54852.95 88888.00 2013-05-25 13:32:37.375 145 12618.38 177.03 54852.93 88888.00 2013-05-25 13:32:37.500 145 12618.45 177.05 54852.90 88888.00 2013-05-25 13:32:37.625 145 12618.58 177.10 54852.93 88888.00 2013-05-25 13:32:37.750 145 12618.62 177.12 54852.95 88888.00 2013-05-25 13:32:37.875 145 12618.62 177.12 54852.93 88888.00 2013-05-25 13:32:38.000 145 12618.60 177.15 54852.93 88888.00 2013-05-25 13:32:38.125 145 12618.60 177.15 54852.93 88888.00 2013-05-25 13:32:38.250 145 12618.58 177.07 54852.90 88888.00 2013-05-25 13:32:38.375 145 12618.58 177.12 54852.93 88888.00 2013-05-25 13:32:38.500 145 12618.60 177.15 54852.90 88888.00 2013-05-25 13:32:38.625 145 12618.65 177.12 54852.88 88888.00 2013-05-25 13:32:38.750 145 12618.65 177.07 54852.85 88888.00 2013-05-25 13:32:38.875 145 12618.62 177.07 54852.88 88888.00 2013-05-25 13:32:39.000 145 12618.65 177.07 54852.88 88888.00 2013-05-25 13:32:39.125 145 12618.67 177.12 54852.90 88888.00 2013-05-25 13:32:39.250 145 12618.62 177.10 54852.90 88888.00 2013-05-25 13:32:39.375 145 12618.62 177.05 54852.85 88888.00 2013-05-25 13:32:39.500 145 12618.65 177.07 54852.85 88888.00 2013-05-25 13:32:39.625 145 12618.70 177.07 54852.85 88888.00 2013-05-25 13:32:39.750 145 12618.62 177.07 54852.85 88888.00 2013-05-25 13:32:39.875 145 12618.58 177.05 54852.88 88888.00 2013-05-25 13:32:40.000 145 12618.55 177.07 54852.85 88888.00 2013-05-25 13:32:40.125 145 12618.55 177.05 54852.85 88888.00 2013-05-25 13:32:40.250 145 12618.60 177.07 54852.85 88888.00 2013-05-25 13:32:40.375 145 12618.60 177.10 54852.85 88888.00 2013-05-25 13:32:40.500 145 12618.62 177.12 54852.88 88888.00 2013-05-25 13:32:40.625 145 12618.62 177.10 54852.82 88888.00 2013-05-25 13:32:40.750 145 12618.62 177.07 54852.80 88888.00 2013-05-25 13:32:40.875 145 12618.62 177.07 54852.82 88888.00 2013-05-25 13:32:41.000 145 12618.58 177.03 54852.80 88888.00 2013-05-25 13:32:41.125 145 12618.62 177.05 54852.80 88888.00 2013-05-25 13:32:41.250 145 12618.60 177.07 54852.82 88888.00 2013-05-25 13:32:41.375 145 12618.67 177.10 54852.82 88888.00 2013-05-25 13:32:41.500 145 12618.65 177.07 54852.82 88888.00 2013-05-25 13:32:41.625 145 12618.65 177.05 54852.80 88888.00 2013-05-25 13:32:41.750 145 12618.62 177.07 54852.78 88888.00 2013-05-25 13:32:41.875 145 12618.70 177.10 54852.78 88888.00 2013-05-25 13:32:42.000 145 12618.73 177.10 54852.78 88888.00 2013-05-25 13:32:42.125 145 12618.73 177.07 54852.78 88888.00 2013-05-25 13:32:42.250 145 12618.73 177.05 54852.75 88888.00 2013-05-25 13:32:42.375 145 12618.70 177.07 54852.75 88888.00 2013-05-25 13:32:42.500 145 12618.67 177.05 54852.75 88888.00 2013-05-25 13:32:42.625 145 12618.65 177.03 54852.75 88888.00 2013-05-25 13:32:42.750 145 12618.67 177.03 54852.75 88888.00 2013-05-25 13:32:42.875 145 12618.65 177.05 54852.72 88888.00 2013-05-25 13:32:43.000 145 12618.67 177.05 54852.70 88888.00 2013-05-25 13:32:43.125 145 12618.73 177.07 54852.72 88888.00 2013-05-25 13:32:43.250 145 12618.75 177.03 54852.70 88888.00 2013-05-25 13:32:43.375 145 12618.67 177.00 54852.68 88888.00 2013-05-25 13:32:43.500 145 12618.65 177.00 54852.68 88888.00 2013-05-25 13:32:43.625 145 12618.70 177.00 54852.72 88888.00 2013-05-25 13:32:43.750 145 12618.67 177.00 54852.70 88888.00 2013-05-25 13:32:43.875 145 12618.70 177.03 54852.70 88888.00 2013-05-25 13:32:44.000 145 12618.73 177.03 54852.68 88888.00 2013-05-25 13:32:44.125 145 12618.73 177.03 54852.68 88888.00 2013-05-25 13:32:44.250 145 12618.75 176.97 54852.68 88888.00 2013-05-25 13:32:44.375 145 12618.77 176.97 54852.60 88888.00 2013-05-25 13:32:44.500 145 12618.80 177.00 54852.62 88888.00 2013-05-25 13:32:44.625 145 12618.83 177.00 54852.65 88888.00 2013-05-25 13:32:44.750 145 12618.77 176.97 54852.62 88888.00 2013-05-25 13:32:44.875 145 12618.77 176.95 54852.62 88888.00 2013-05-25 13:32:45.000 145 12618.83 176.97 54852.65 88888.00 2013-05-25 13:32:45.125 145 12618.88 176.97 54852.65 88888.00 2013-05-25 13:32:45.250 145 12618.80 176.95 54852.62 88888.00 2013-05-25 13:32:45.375 145 12618.77 177.00 54852.62 88888.00 2013-05-25 13:32:45.500 145 12618.75 177.00 54852.65 88888.00 2013-05-25 13:32:45.625 145 12618.77 176.95 54852.62 88888.00 2013-05-25 13:32:45.750 145 12618.75 176.97 54852.62 88888.00 2013-05-25 13:32:45.875 145 12618.80 177.00 54852.60 88888.00 2013-05-25 13:32:46.000 145 12618.85 176.93 54852.55 88888.00 2013-05-25 13:32:46.125 145 12618.88 176.93 54852.55 88888.00 2013-05-25 13:32:46.250 145 12618.80 176.90 54852.60 88888.00 2013-05-25 13:32:46.375 145 12618.80 176.90 54852.60 88888.00 2013-05-25 13:32:46.500 145 12618.90 176.90 54852.62 88888.00 2013-05-25 13:32:46.625 145 12618.90 176.93 54852.62 88888.00 2013-05-25 13:32:46.750 145 12618.88 176.90 54852.60 88888.00 2013-05-25 13:32:46.875 145 12618.88 176.90 54852.60 88888.00 2013-05-25 13:32:47.000 145 12618.85 176.88 54852.55 88888.00 2013-05-25 13:32:47.125 145 12618.90 176.88 54852.57 88888.00 2013-05-25 13:32:47.250 145 12618.92 176.90 54852.60 88888.00 2013-05-25 13:32:47.375 145 12618.90 176.90 54852.55 88888.00 2013-05-25 13:32:47.500 145 12618.92 176.82 54852.53 88888.00 2013-05-25 13:32:47.625 145 12618.92 176.85 54852.50 88888.00 2013-05-25 13:32:47.750 145 12619.00 176.88 54852.53 88888.00 2013-05-25 13:32:47.875 145 12618.98 176.93 54852.53 88888.00 2013-05-25 13:32:48.000 145 12618.90 176.90 54852.53 88888.00 2013-05-25 13:32:48.125 145 12618.92 176.85 54852.50 88888.00 2013-05-25 13:32:48.250 145 12618.90 176.82 54852.47 88888.00 2013-05-25 13:32:48.375 145 12618.98 176.82 54852.47 88888.00 2013-05-25 13:32:48.500 145 12618.98 176.82 54852.50 88888.00 2013-05-25 13:32:48.625 145 12618.88 176.85 54852.55 88888.00 2013-05-25 13:32:48.750 145 12618.85 176.85 54852.55 88888.00 2013-05-25 13:32:48.875 145 12618.85 176.85 54852.55 88888.00 2013-05-25 13:32:49.000 145 12618.92 176.85 54852.53 88888.00 2013-05-25 13:32:49.125 145 12619.00 176.85 54852.53 88888.00 2013-05-25 13:32:49.250 145 12619.00 176.82 54852.50 88888.00 2013-05-25 13:32:49.375 145 12619.02 176.82 54852.50 88888.00 2013-05-25 13:32:49.500 145 12618.92 176.82 54852.50 88888.00 2013-05-25 13:32:49.625 145 12618.95 176.80 54852.47 88888.00 2013-05-25 13:32:49.750 145 12619.00 176.82 54852.47 88888.00 2013-05-25 13:32:49.875 145 12618.98 176.82 54852.50 88888.00 2013-05-25 13:32:50.000 145 12618.92 176.80 54852.47 88888.00 2013-05-25 13:32:50.125 145 12618.98 176.82 54852.50 88888.00 2013-05-25 13:32:50.250 145 12619.00 176.80 54852.50 88888.00 2013-05-25 13:32:50.375 145 12618.98 176.80 54852.50 88888.00 2013-05-25 13:32:50.500 145 12619.02 176.80 54852.47 88888.00 2013-05-25 13:32:50.625 145 12619.02 176.78 54852.47 88888.00 2013-05-25 13:32:50.750 145 12619.00 176.75 54852.50 88888.00 2013-05-25 13:32:50.875 145 12619.00 176.72 54852.45 88888.00 2013-05-25 13:32:51.000 145 12619.05 176.72 54852.43 88888.00 2013-05-25 13:32:51.125 145 12619.02 176.75 54852.45 88888.00 2013-05-25 13:32:51.250 145 12619.00 176.72 54852.45 88888.00 2013-05-25 13:32:51.375 145 12618.95 176.70 54852.40 88888.00 2013-05-25 13:32:51.500 145 12619.02 176.72 54852.47 88888.00 2013-05-25 13:32:51.625 145 12619.02 176.75 54852.45 88888.00 2013-05-25 13:32:51.750 145 12619.08 176.75 54852.47 88888.00 2013-05-25 13:32:51.875 145 12619.08 176.75 54852.47 88888.00 2013-05-25 13:32:52.000 145 12619.02 176.72 54852.50 88888.00 2013-05-25 13:32:52.125 145 12618.98 176.68 54852.47 88888.00 2013-05-25 13:32:52.250 145 12619.05 176.68 54852.50 88888.00 2013-05-25 13:32:52.375 145 12619.10 176.72 54852.47 88888.00 2013-05-25 13:32:52.500 145 12619.10 176.72 54852.45 88888.00 2013-05-25 13:32:52.625 145 12619.15 176.75 54852.45 88888.00 2013-05-25 13:32:52.750 145 12619.15 176.70 54852.45 88888.00 2013-05-25 13:32:52.875 145 12619.12 176.68 54852.40 88888.00 2013-05-25 13:32:53.000 145 12619.12 176.68 54852.40 88888.00 2013-05-25 13:32:53.125 145 12619.17 176.68 54852.43 88888.00 2013-05-25 13:32:53.250 145 12619.23 176.68 54852.43 88888.00 2013-05-25 13:32:53.375 145 12619.25 176.68 54852.43 88888.00 2013-05-25 13:32:53.500 145 12619.23 176.62 54852.38 88888.00 2013-05-25 13:32:53.625 145 12619.17 176.60 54852.38 88888.00 2013-05-25 13:32:53.750 145 12619.20 176.62 54852.43 88888.00 2013-05-25 13:32:53.875 145 12619.25 176.60 54852.40 88888.00 2013-05-25 13:32:54.000 145 12619.25 176.60 54852.38 88888.00 2013-05-25 13:32:54.125 145 12619.25 176.62 54852.38 88888.00 2013-05-25 13:32:54.250 145 12619.23 176.62 54852.43 88888.00 2013-05-25 13:32:54.375 145 12619.27 176.60 54852.40 88888.00 2013-05-25 13:32:54.500 145 12619.27 176.55 54852.38 88888.00 2013-05-25 13:32:54.625 145 12619.27 176.55 54852.40 88888.00 2013-05-25 13:32:54.750 145 12619.30 176.60 54852.43 88888.00 2013-05-25 13:32:54.875 145 12619.33 176.62 54852.40 88888.00 2013-05-25 13:32:55.000 145 12619.25 176.57 54852.38 88888.00 2013-05-25 13:32:55.125 145 12619.20 176.55 54852.38 88888.00 2013-05-25 13:32:55.250 145 12619.20 176.47 54852.35 88888.00 2013-05-25 13:32:55.375 145 12619.25 176.50 54852.32 88888.00 2013-05-25 13:32:55.500 145 12619.25 176.50 54852.35 88888.00 2013-05-25 13:32:55.625 145 12619.25 176.47 54852.35 88888.00 2013-05-25 13:32:55.750 145 12619.30 176.50 54852.32 88888.00 2013-05-25 13:32:55.875 145 12619.27 176.53 54852.38 88888.00 2013-05-25 13:32:56.000 145 12619.23 176.50 54852.35 88888.00 2013-05-25 13:32:56.125 145 12619.25 176.45 54852.35 88888.00 2013-05-25 13:32:56.250 145 12619.30 176.43 54852.38 88888.00 2013-05-25 13:32:56.375 145 12619.33 176.45 54852.40 88888.00 2013-05-25 13:32:56.500 145 12619.30 176.50 54852.38 88888.00 2013-05-25 13:32:56.625 145 12619.30 176.47 54852.38 88888.00 2013-05-25 13:32:56.750 145 12619.30 176.45 54852.38 88888.00 2013-05-25 13:32:56.875 145 12619.30 176.43 54852.32 88888.00 2013-05-25 13:32:57.000 145 12619.27 176.40 54852.30 88888.00 2013-05-25 13:32:57.125 145 12619.30 176.38 54852.30 88888.00 2013-05-25 13:32:57.250 145 12619.30 176.38 54852.32 88888.00 2013-05-25 13:32:57.375 145 12619.33 176.38 54852.35 88888.00 2013-05-25 13:32:57.500 145 12619.33 176.40 54852.35 88888.00 2013-05-25 13:32:57.625 145 12619.30 176.40 54852.32 88888.00 2013-05-25 13:32:57.750 145 12619.38 176.38 54852.32 88888.00 2013-05-25 13:32:57.875 145 12619.38 176.35 54852.32 88888.00 2013-05-25 13:32:58.000 145 12619.45 176.40 54852.28 88888.00 2013-05-25 13:32:58.125 145 12619.48 176.38 54852.28 88888.00 2013-05-25 13:32:58.250 145 12619.40 176.30 54852.28 88888.00 2013-05-25 13:32:58.375 145 12619.35 176.32 54852.30 88888.00 2013-05-25 13:32:58.500 145 12619.40 176.32 54852.32 88888.00 2013-05-25 13:32:58.625 145 12619.45 176.32 54852.30 88888.00 2013-05-25 13:32:58.750 145 12619.42 176.30 54852.30 88888.00 2013-05-25 13:32:58.875 145 12619.42 176.30 54852.30 88888.00 2013-05-25 13:32:59.000 145 12619.42 176.30 54852.30 88888.00 2013-05-25 13:32:59.125 145 12619.42 176.25 54852.30 88888.00 2013-05-25 13:32:59.250 145 12619.45 176.25 54852.28 88888.00 2013-05-25 13:32:59.375 145 12619.48 176.28 54852.28 88888.00 2013-05-25 13:32:59.500 145 12619.42 176.25 54852.28 88888.00 2013-05-25 13:32:59.625 145 12619.45 176.20 54852.28 88888.00 2013-05-25 13:32:59.750 145 12619.50 176.25 54852.32 88888.00 2013-05-25 13:32:59.875 145 12619.50 176.28 54852.32 88888.00 2013-05-25 13:33:00.000 145 12619.42 176.22 54852.28 88888.00 2013-05-25 13:33:00.125 145 12619.45 176.20 54852.28 88888.00 2013-05-25 13:33:00.250 145 12619.40 176.22 54852.32 88888.00 2013-05-25 13:33:00.375 145 12619.45 176.25 54852.35 88888.00 2013-05-25 13:33:00.500 145 12619.48 176.22 54852.32 88888.00 2013-05-25 13:33:00.625 145 12619.48 176.18 54852.30 88888.00 2013-05-25 13:33:00.750 145 12619.48 176.18 54852.28 88888.00 2013-05-25 13:33:00.875 145 12619.48 176.20 54852.30 88888.00 2013-05-25 13:33:01.000 145 12619.45 176.18 54852.30 88888.00 2013-05-25 13:33:01.125 145 12619.52 176.15 54852.25 88888.00 2013-05-25 13:33:01.250 145 12619.55 176.12 54852.28 88888.00 2013-05-25 13:33:01.375 145 12619.60 176.18 54852.32 88888.00 2013-05-25 13:33:01.500 145 12619.50 176.20 54852.35 88888.00 2013-05-25 13:33:01.625 145 12619.42 176.15 54852.32 88888.00 2013-05-25 13:33:01.750 145 12619.42 176.12 54852.28 88888.00 2013-05-25 13:33:01.875 145 12619.45 176.12 54852.28 88888.00 2013-05-25 13:33:02.000 145 12619.52 176.12 54852.30 88888.00 2013-05-25 13:33:02.125 145 12619.52 176.10 54852.32 88888.00 2013-05-25 13:33:02.250 145 12619.52 176.10 54852.30 88888.00 2013-05-25 13:33:02.375 145 12619.50 176.10 54852.25 88888.00 2013-05-25 13:33:02.500 145 12619.52 176.10 54852.25 88888.00 2013-05-25 13:33:02.625 145 12619.58 176.12 54852.28 88888.00 2013-05-25 13:33:02.750 145 12619.62 176.10 54852.28 88888.00 2013-05-25 13:33:02.875 145 12619.65 176.10 54852.30 88888.00 2013-05-25 13:33:03.000 145 12619.67 176.12 54852.28 88888.00 2013-05-25 13:33:03.125 145 12619.73 176.12 54852.30 88888.00 2013-05-25 13:33:03.250 145 12619.65 176.07 54852.30 88888.00 2013-05-25 13:33:03.375 145 12619.62 176.05 54852.25 88888.00 2013-05-25 13:33:03.500 145 12619.62 176.03 54852.25 88888.00 2013-05-25 13:33:03.625 145 12619.62 176.07 54852.22 88888.00 2013-05-25 13:33:03.750 145 12619.65 176.05 54852.20 88888.00 2013-05-25 13:33:03.875 145 12619.62 176.05 54852.25 88888.00 2013-05-25 13:33:04.000 145 12619.60 176.05 54852.30 88888.00 2013-05-25 13:33:04.125 145 12619.65 176.07 54852.25 88888.00 2013-05-25 13:33:04.250 145 12619.70 176.05 54852.25 88888.00 2013-05-25 13:33:04.375 145 12619.67 176.00 54852.28 88888.00 2013-05-25 13:33:04.500 145 12619.60 175.97 54852.25 88888.00 2013-05-25 13:33:04.625 145 12619.65 176.05 54852.25 88888.00 2013-05-25 13:33:04.750 145 12619.70 176.05 54852.30 88888.00 2013-05-25 13:33:04.875 145 12619.67 176.03 54852.30 88888.00 2013-05-25 13:33:05.000 145 12619.67 176.00 54852.30 88888.00 2013-05-25 13:33:05.125 145 12619.70 176.00 54852.32 88888.00 2013-05-25 13:33:05.250 145 12619.60 176.00 54852.32 88888.00 2013-05-25 13:33:05.375 145 12619.62 176.03 54852.32 88888.00 2013-05-25 13:33:05.500 145 12619.67 176.03 54852.30 88888.00 2013-05-25 13:33:05.625 145 12619.75 176.03 54852.30 88888.00 2013-05-25 13:33:05.750 145 12619.75 176.00 54852.32 88888.00 2013-05-25 13:33:05.875 145 12619.75 176.00 54852.32 88888.00 2013-05-25 13:33:06.000 145 12619.77 176.00 54852.28 88888.00 2013-05-25 13:33:06.125 145 12619.77 176.03 54852.28 88888.00 2013-05-25 13:33:06.250 145 12619.73 176.00 54852.28 88888.00 2013-05-25 13:33:06.375 145 12619.70 175.97 54852.28 88888.00 2013-05-25 13:33:06.500 145 12619.75 176.00 54852.30 88888.00 2013-05-25 13:33:06.625 145 12619.77 176.03 54852.30 88888.00 2013-05-25 13:33:06.750 145 12619.75 176.00 54852.32 88888.00 2013-05-25 13:33:06.875 145 12619.73 176.00 54852.28 88888.00 2013-05-25 13:33:07.000 145 12619.73 175.97 54852.30 88888.00 2013-05-25 13:33:07.125 145 12619.70 176.00 54852.28 88888.00 2013-05-25 13:33:07.250 145 12619.70 175.97 54852.28 88888.00 2013-05-25 13:33:07.375 145 12619.75 175.97 54852.25 88888.00 2013-05-25 13:33:07.500 145 12619.75 175.95 54852.22 88888.00 2013-05-25 13:33:07.625 145 12619.77 176.00 54852.25 88888.00 2013-05-25 13:33:07.750 145 12619.80 175.97 54852.25 88888.00 2013-05-25 13:33:07.875 145 12619.77 175.97 54852.28 88888.00 2013-05-25 13:33:08.000 145 12619.75 176.00 54852.30 88888.00 2013-05-25 13:33:08.125 145 12619.80 176.03 54852.28 88888.00 2013-05-25 13:33:08.250 145 12619.77 176.00 54852.28 88888.00 2013-05-25 13:33:08.375 145 12619.80 176.00 54852.28 88888.00 2013-05-25 13:33:08.500 145 12619.77 176.03 54852.25 88888.00 2013-05-25 13:33:08.625 145 12619.77 176.00 54852.25 88888.00 2013-05-25 13:33:08.750 145 12619.80 176.00 54852.28 88888.00 2013-05-25 13:33:08.875 145 12619.83 175.95 54852.28 88888.00 2013-05-25 13:33:09.000 145 12619.85 175.95 54852.22 88888.00 2013-05-25 13:33:09.125 145 12619.80 175.95 54852.22 88888.00 2013-05-25 13:33:09.250 145 12619.73 175.95 54852.25 88888.00 2013-05-25 13:33:09.375 145 12619.80 175.97 54852.25 88888.00 2013-05-25 13:33:09.500 145 12619.83 176.00 54852.25 88888.00 2013-05-25 13:33:09.625 145 12619.83 175.95 54852.22 88888.00 2013-05-25 13:33:09.750 145 12619.85 175.95 54852.22 88888.00 2013-05-25 13:33:09.875 145 12619.92 176.00 54852.28 88888.00 2013-05-25 13:33:10.000 145 12619.92 176.00 54852.25 88888.00 2013-05-25 13:33:10.125 145 12619.90 175.95 54852.30 88888.00 2013-05-25 13:33:10.250 145 12619.83 175.97 54852.30 88888.00 2013-05-25 13:33:10.375 145 12619.83 175.97 54852.28 88888.00 2013-05-25 13:33:10.500 145 12619.83 175.95 54852.28 88888.00 2013-05-25 13:33:10.625 145 12619.83 175.97 54852.22 88888.00 2013-05-25 13:33:10.750 145 12619.90 175.97 54852.22 88888.00 2013-05-25 13:33:10.875 145 12619.90 175.97 54852.25 88888.00 2013-05-25 13:33:11.000 145 12619.95 176.00 54852.28 88888.00 2013-05-25 13:33:11.125 145 12619.95 176.00 54852.25 88888.00 2013-05-25 13:33:11.250 145 12619.92 175.95 54852.28 88888.00 2013-05-25 13:33:11.375 145 12619.92 176.00 54852.30 88888.00 2013-05-25 13:33:11.500 145 12619.92 176.00 54852.28 88888.00 2013-05-25 13:33:11.625 145 12619.90 175.97 54852.28 88888.00 2013-05-25 13:33:11.750 145 12619.90 176.00 54852.28 88888.00 2013-05-25 13:33:11.875 145 12619.95 176.00 54852.28 88888.00 2013-05-25 13:33:12.000 145 12619.92 175.97 54852.28 88888.00 2013-05-25 13:33:12.125 145 12619.88 175.97 54852.25 88888.00 2013-05-25 13:33:12.250 145 12619.90 175.97 54852.28 88888.00 2013-05-25 13:33:12.375 145 12619.98 175.97 54852.28 88888.00 2013-05-25 13:33:12.500 145 12619.98 176.00 54852.25 88888.00 2013-05-25 13:33:12.625 145 12619.95 175.97 54852.25 88888.00 2013-05-25 13:33:12.750 145 12619.98 175.93 54852.25 88888.00 2013-05-25 13:33:12.875 145 12619.98 175.95 54852.25 88888.00 2013-05-25 13:33:13.000 145 12619.98 175.95 54852.25 88888.00 2013-05-25 13:33:13.125 145 12619.95 175.95 54852.25 88888.00 2013-05-25 13:33:13.250 145 12619.95 175.95 54852.28 88888.00 2013-05-25 13:33:13.375 145 12620.02 175.95 54852.25 88888.00 2013-05-25 13:33:13.500 145 12620.05 175.95 54852.25 88888.00 2013-05-25 13:33:13.625 145 12620.00 175.93 54852.25 88888.00 2013-05-25 13:33:13.750 145 12620.00 175.97 54852.28 88888.00 2013-05-25 13:33:13.875 145 12619.98 176.00 54852.32 88888.00 2013-05-25 13:33:14.000 145 12619.98 175.97 54852.30 88888.00 2013-05-25 13:33:14.125 145 12619.98 175.95 54852.28 88888.00 2013-05-25 13:33:14.250 145 12619.95 175.97 54852.30 88888.00 2013-05-25 13:33:14.375 145 12620.00 176.00 54852.32 88888.00 2013-05-25 13:33:14.500 145 12620.00 175.97 54852.32 88888.00 2013-05-25 13:33:14.625 145 12619.95 176.00 54852.32 88888.00 2013-05-25 13:33:14.750 145 12619.90 176.00 54852.32 88888.00 2013-05-25 13:33:14.875 145 12619.85 176.00 54852.32 88888.00 2013-05-25 13:33:15.000 145 12619.85 176.00 54852.32 88888.00 2013-05-25 13:33:15.125 145 12619.90 175.97 54852.30 88888.00 2013-05-25 13:33:15.250 145 12619.92 175.95 54852.30 88888.00 2013-05-25 13:33:15.375 145 12620.00 175.97 54852.30 88888.00 2013-05-25 13:33:15.500 145 12620.00 175.97 54852.35 88888.00 2013-05-25 13:33:15.625 145 12619.95 175.95 54852.32 88888.00 2013-05-25 13:33:15.750 145 12619.98 175.93 54852.32 88888.00 2013-05-25 13:33:15.875 145 12619.98 176.00 54852.32 88888.00 2013-05-25 13:33:16.000 145 12619.95 176.03 54852.30 88888.00 2013-05-25 13:33:16.125 145 12619.92 175.97 54852.32 88888.00 2013-05-25 13:33:16.250 145 12619.90 175.97 54852.32 88888.00 2013-05-25 13:33:16.375 145 12619.88 175.97 54852.32 88888.00 2013-05-25 13:33:16.500 145 12619.90 175.97 54852.30 88888.00 2013-05-25 13:33:16.625 145 12619.95 176.00 54852.32 88888.00 2013-05-25 13:33:16.750 145 12619.95 176.00 54852.35 88888.00 2013-05-25 13:33:16.875 145 12620.02 176.03 54852.35 88888.00 2013-05-25 13:33:17.000 145 12620.00 175.95 54852.32 88888.00 2013-05-25 13:33:17.125 145 12619.98 175.97 54852.32 88888.00 2013-05-25 13:33:17.250 145 12620.00 175.95 54852.32 88888.00 2013-05-25 13:33:17.375 145 12619.98 175.97 54852.35 88888.00 2013-05-25 13:33:17.500 145 12620.02 175.95 54852.35 88888.00 2013-05-25 13:33:17.625 145 12620.02 175.97 54852.35 88888.00 2013-05-25 13:33:17.750 145 12620.05 175.97 54852.35 88888.00 2013-05-25 13:33:17.875 145 12620.08 175.97 54852.32 88888.00 2013-05-25 13:33:18.000 145 12620.08 175.95 54852.32 88888.00 2013-05-25 13:33:18.125 145 12620.05 175.93 54852.35 88888.00 2013-05-25 13:33:18.250 145 12620.05 175.95 54852.35 88888.00 2013-05-25 13:33:18.375 145 12620.08 175.95 54852.35 88888.00 2013-05-25 13:33:18.500 145 12620.08 175.93 54852.38 88888.00 2013-05-25 13:33:18.625 145 12620.15 175.95 54852.40 88888.00 2013-05-25 13:33:18.750 145 12620.15 175.97 54852.38 88888.00 2013-05-25 13:33:18.875 145 12620.12 175.97 54852.40 88888.00 2013-05-25 13:33:19.000 145 12620.10 175.95 54852.43 88888.00 2013-05-25 13:33:19.125 145 12620.05 175.93 54852.43 88888.00 2013-05-25 13:33:19.250 145 12620.08 175.95 54852.45 88888.00 2013-05-25 13:33:19.375 145 12620.08 175.97 54852.45 88888.00 2013-05-25 13:33:19.500 145 12620.02 175.95 54852.45 88888.00 2013-05-25 13:33:19.625 145 12620.00 175.95 54852.43 88888.00 2013-05-25 13:33:19.750 145 12620.05 175.97 54852.43 88888.00 2013-05-25 13:33:19.875 145 12620.08 175.97 54852.43 88888.00 2013-05-25 13:33:20.000 145 12620.08 175.95 54852.40 88888.00 2013-05-25 13:33:20.125 145 12620.12 175.93 54852.43 88888.00 2013-05-25 13:33:20.250 145 12620.10 175.90 54852.40 88888.00 2013-05-25 13:33:20.375 145 12620.08 175.90 54852.43 88888.00 2013-05-25 13:33:20.500 145 12620.10 175.97 54852.43 88888.00 2013-05-25 13:33:20.625 145 12620.08 175.95 54852.43 88888.00 2013-05-25 13:33:20.750 145 12620.05 175.93 54852.45 88888.00 2013-05-25 13:33:20.875 145 12620.02 175.93 54852.47 88888.00 2013-05-25 13:33:21.000 145 12619.98 175.95 54852.47 88888.00 2013-05-25 13:33:21.125 145 12620.00 175.95 54852.47 88888.00 2013-05-25 13:33:21.250 145 12620.02 175.93 54852.43 88888.00 2013-05-25 13:33:21.375 145 12620.05 175.90 54852.43 88888.00 2013-05-25 13:33:21.500 145 12620.02 175.90 54852.45 88888.00 2013-05-25 13:33:21.625 145 12620.02 175.90 54852.43 88888.00 2013-05-25 13:33:21.750 145 12620.02 175.90 54852.45 88888.00 2013-05-25 13:33:21.875 145 12620.05 175.93 54852.47 88888.00 2013-05-25 13:33:22.000 145 12620.05 175.93 54852.43 88888.00 2013-05-25 13:33:22.125 145 12620.08 175.93 54852.47 88888.00 2013-05-25 13:33:22.250 145 12620.02 175.93 54852.50 88888.00 2013-05-25 13:33:22.375 145 12620.00 175.93 54852.47 88888.00 2013-05-25 13:33:22.500 145 12620.02 175.95 54852.45 88888.00 2013-05-25 13:33:22.625 145 12620.05 175.90 54852.43 88888.00 2013-05-25 13:33:22.750 145 12620.02 175.93 54852.45 88888.00 2013-05-25 13:33:22.875 145 12620.05 175.95 54852.50 88888.00 2013-05-25 13:33:23.000 145 12620.02 175.90 54852.50 88888.00 2013-05-25 13:33:23.125 145 12620.02 175.93 54852.53 88888.00 2013-05-25 13:33:23.250 145 12620.00 175.90 54852.53 88888.00 2013-05-25 13:33:23.375 145 12620.05 175.95 54852.53 88888.00 2013-05-25 13:33:23.500 145 12620.10 175.93 54852.50 88888.00 2013-05-25 13:33:23.625 145 12620.12 175.93 54852.50 88888.00 2013-05-25 13:33:23.750 145 12620.08 175.93 54852.47 88888.00 2013-05-25 13:33:23.875 145 12620.10 175.97 54852.53 88888.00 2013-05-25 13:33:24.000 145 12620.12 175.95 54852.47 88888.00 2013-05-25 13:33:24.125 145 12620.12 175.88 54852.45 88888.00 2013-05-25 13:33:24.250 145 12620.10 175.93 54852.47 88888.00 2013-05-25 13:33:24.375 145 12620.12 175.97 54852.53 88888.00 2013-05-25 13:33:24.500 145 12620.12 175.97 54852.55 88888.00 2013-05-25 13:33:24.625 145 12620.15 175.97 54852.53 88888.00 2013-05-25 13:33:24.750 145 12620.25 176.00 54852.53 88888.00 2013-05-25 13:33:24.875 145 12620.25 175.97 54852.53 88888.00 2013-05-25 13:33:25.000 145 12620.20 175.95 54852.50 88888.00 2013-05-25 13:33:25.125 145 12620.12 175.95 54852.50 88888.00 2013-05-25 13:33:25.250 145 12620.08 175.95 54852.50 88888.00 2013-05-25 13:33:25.375 145 12620.15 175.95 54852.45 88888.00 2013-05-25 13:33:25.500 145 12620.23 175.95 54852.53 88888.00 2013-05-25 13:33:25.625 145 12620.25 175.95 54852.50 88888.00 2013-05-25 13:33:25.750 145 12620.23 175.93 54852.47 88888.00 2013-05-25 13:33:25.875 145 12620.25 175.97 54852.45 88888.00 2013-05-25 13:33:26.000 145 12620.23 175.97 54852.45 88888.00 2013-05-25 13:33:26.125 145 12620.25 175.97 54852.47 88888.00 2013-05-25 13:33:26.250 145 12620.25 176.00 54852.55 88888.00 2013-05-25 13:33:26.375 145 12620.27 176.05 54852.60 88888.00 2013-05-25 13:33:26.500 145 12620.27 176.03 54852.57 88888.00 2013-05-25 13:33:26.625 145 12620.23 176.00 54852.53 88888.00 2013-05-25 13:33:26.750 145 12620.25 176.00 54852.55 88888.00 2013-05-25 13:33:26.875 145 12620.20 175.97 54852.55 88888.00 2013-05-25 13:33:27.000 145 12620.20 175.95 54852.53 88888.00 2013-05-25 13:33:27.125 145 12620.25 176.00 54852.57 88888.00 2013-05-25 13:33:27.250 145 12620.27 175.97 54852.57 88888.00 2013-05-25 13:33:27.375 145 12620.30 176.03 54852.60 88888.00 2013-05-25 13:33:27.500 145 12620.30 176.00 54852.57 88888.00 2013-05-25 13:33:27.625 145 12620.20 176.00 54852.53 88888.00 2013-05-25 13:33:27.750 145 12620.23 175.95 54852.53 88888.00 2013-05-25 13:33:27.875 145 12620.23 175.95 54852.55 88888.00 2013-05-25 13:33:28.000 145 12620.17 175.95 54852.53 88888.00 2013-05-25 13:33:28.125 145 12620.15 175.93 54852.53 88888.00 2013-05-25 13:33:28.250 145 12620.20 175.93 54852.53 88888.00 2013-05-25 13:33:28.375 145 12620.25 175.97 54852.57 88888.00 2013-05-25 13:33:28.500 145 12620.27 176.03 54852.65 88888.00 2013-05-25 13:33:28.625 145 12620.27 176.00 54852.65 88888.00 2013-05-25 13:33:28.750 145 12620.25 175.95 54852.57 88888.00 2013-05-25 13:33:28.875 145 12620.25 175.95 54852.57 88888.00 2013-05-25 13:33:29.000 145 12620.27 175.97 54852.57 88888.00 2013-05-25 13:33:29.125 145 12620.27 176.00 54852.65 88888.00 2013-05-25 13:33:29.250 145 12620.25 176.00 54852.65 88888.00 2013-05-25 13:33:29.375 145 12620.23 176.03 54852.62 88888.00 2013-05-25 13:33:29.500 145 12620.20 175.97 54852.62 88888.00 2013-05-25 13:33:29.625 145 12620.25 176.00 54852.65 88888.00 2013-05-25 13:33:29.750 145 12620.27 176.00 54852.68 88888.00 2013-05-25 13:33:29.875 145 12620.25 176.00 54852.65 88888.00 2013-05-25 13:33:30.000 145 12620.33 176.03 54852.68 88888.00 2013-05-25 13:33:30.125 145 12620.35 176.03 54852.68 88888.00 2013-05-25 13:33:30.250 145 12620.30 175.97 54852.65 88888.00 2013-05-25 13:33:30.375 145 12620.27 176.03 54852.68 88888.00 2013-05-25 13:33:30.500 145 12620.30 176.03 54852.70 88888.00 2013-05-25 13:33:30.625 145 12620.35 176.05 54852.68 88888.00 2013-05-25 13:33:30.750 145 12620.35 175.97 54852.65 88888.00 2013-05-25 13:33:30.875 145 12620.30 175.97 54852.62 88888.00 2013-05-25 13:33:31.000 145 12620.27 175.97 54852.65 88888.00 2013-05-25 13:33:31.125 145 12620.33 175.97 54852.65 88888.00 2013-05-25 13:33:31.250 145 12620.30 175.95 54852.65 88888.00 2013-05-25 13:33:31.375 145 12620.35 175.97 54852.68 88888.00 2013-05-25 13:33:31.500 145 12620.30 176.00 54852.68 88888.00 2013-05-25 13:33:31.625 145 12620.33 176.00 54852.65 88888.00 2013-05-25 13:33:31.750 145 12620.35 176.00 54852.65 88888.00 2013-05-25 13:33:31.875 145 12620.33 175.97 54852.65 88888.00 2013-05-25 13:33:32.000 145 12620.33 176.00 54852.68 88888.00 2013-05-25 13:33:32.125 145 12620.35 176.03 54852.70 88888.00 2013-05-25 13:33:32.250 145 12620.35 176.00 54852.70 88888.00 2013-05-25 13:33:32.375 145 12620.40 176.00 54852.70 88888.00 2013-05-25 13:33:32.500 145 12620.38 176.00 54852.70 88888.00 2013-05-25 13:33:32.625 145 12620.40 175.97 54852.70 88888.00 2013-05-25 13:33:32.750 145 12620.42 176.00 54852.70 88888.00 2013-05-25 13:33:32.875 145 12620.45 176.03 54852.72 88888.00 2013-05-25 13:33:33.000 145 12620.45 176.03 54852.72 88888.00 2013-05-25 13:33:33.125 145 12620.38 175.97 54852.70 88888.00 2013-05-25 13:33:33.250 145 12620.40 175.95 54852.68 88888.00 2013-05-25 13:33:33.375 145 12620.45 175.93 54852.65 88888.00 2013-05-25 13:33:33.500 145 12620.40 175.95 54852.70 88888.00 2013-05-25 13:33:33.625 145 12620.45 176.00 54852.70 88888.00 2013-05-25 13:33:33.750 145 12620.48 175.97 54852.68 88888.00 2013-05-25 13:33:33.875 145 12620.50 175.97 54852.68 88888.00 2013-05-25 13:33:34.000 145 12620.45 175.97 54852.70 88888.00 2013-05-25 13:33:34.125 145 12620.42 175.97 54852.72 88888.00 2013-05-25 13:33:34.250 145 12620.42 176.00 54852.72 88888.00 2013-05-25 13:33:34.375 145 12620.42 176.03 54852.72 88888.00 2013-05-25 13:33:34.500 145 12620.45 176.05 54852.75 88888.00 2013-05-25 13:33:34.625 145 12620.50 176.03 54852.78 88888.00 2013-05-25 13:33:34.750 145 12620.52 176.00 54852.78 88888.00 2013-05-25 13:33:34.875 145 12620.55 176.00 54852.75 88888.00 2013-05-25 13:33:35.000 145 12620.52 176.00 54852.78 88888.00 2013-05-25 13:33:35.125 145 12620.52 176.05 54852.78 88888.00 2013-05-25 13:33:35.250 145 12620.48 176.05 54852.80 88888.00 2013-05-25 13:33:35.375 145 12620.52 176.03 54852.78 88888.00 2013-05-25 13:33:35.500 145 12620.48 176.00 54852.75 88888.00 2013-05-25 13:33:35.625 145 12620.45 176.00 54852.75 88888.00 2013-05-25 13:33:35.750 145 12620.42 176.03 54852.78 88888.00 2013-05-25 13:33:35.875 145 12620.42 176.03 54852.80 88888.00 2013-05-25 13:33:36.000 145 12620.45 176.05 54852.80 88888.00 2013-05-25 13:33:36.125 145 12620.55 176.03 54852.78 88888.00 2013-05-25 13:33:36.250 145 12620.50 176.03 54852.80 88888.00 2013-05-25 13:33:36.375 145 12620.50 176.03 54852.82 88888.00 2013-05-25 13:33:36.500 145 12620.50 176.03 54852.82 88888.00 2013-05-25 13:33:36.625 145 12620.55 176.07 54852.80 88888.00 2013-05-25 13:33:36.750 145 12620.55 176.05 54852.78 88888.00 2013-05-25 13:33:36.875 145 12620.55 176.03 54852.78 88888.00 2013-05-25 13:33:37.000 145 12620.62 176.05 54852.78 88888.00 2013-05-25 13:33:37.125 145 12620.62 176.05 54852.80 88888.00 2013-05-25 13:33:37.250 145 12620.58 176.03 54852.82 88888.00 2013-05-25 13:33:37.375 145 12620.60 176.03 54852.80 88888.00 2013-05-25 13:33:37.500 145 12620.65 176.05 54852.82 88888.00 2013-05-25 13:33:37.625 145 12620.62 176.07 54852.82 88888.00 2013-05-25 13:33:37.750 145 12620.62 176.10 54852.85 88888.00 2013-05-25 13:33:37.875 145 12620.67 176.10 54852.88 88888.00 2013-05-25 13:33:38.000 145 12620.65 176.07 54852.85 88888.00 2013-05-25 13:33:38.125 145 12620.70 176.03 54852.82 88888.00 2013-05-25 13:33:38.250 145 12620.70 176.03 54852.85 88888.00 2013-05-25 13:33:38.375 145 12620.73 176.05 54852.85 88888.00 2013-05-25 13:33:38.500 145 12620.67 176.07 54852.82 88888.00 2013-05-25 13:33:38.625 145 12620.62 176.07 54852.82 88888.00 2013-05-25 13:33:38.750 145 12620.60 176.07 54852.85 88888.00 2013-05-25 13:33:38.875 145 12620.65 176.07 54852.85 88888.00 2013-05-25 13:33:39.000 145 12620.70 176.07 54852.88 88888.00 2013-05-25 13:33:39.125 145 12620.65 176.07 54852.88 88888.00 2013-05-25 13:33:39.250 145 12620.58 176.03 54852.88 88888.00 2013-05-25 13:33:39.375 145 12620.62 176.03 54852.85 88888.00 2013-05-25 13:33:39.500 145 12620.67 176.03 54852.82 88888.00 2013-05-25 13:33:39.625 145 12620.75 176.03 54852.82 88888.00 2013-05-25 13:33:39.750 145 12620.80 176.05 54852.85 88888.00 2013-05-25 13:33:39.875 145 12620.80 176.07 54852.85 88888.00 2013-05-25 13:33:40.000 145 12620.73 176.05 54852.82 88888.00 2013-05-25 13:33:40.125 145 12620.80 176.07 54852.85 88888.00 2013-05-25 13:33:40.250 145 12620.80 176.07 54852.85 88888.00 2013-05-25 13:33:40.375 145 12620.77 176.07 54852.88 88888.00 2013-05-25 13:33:40.500 145 12620.77 176.07 54852.88 88888.00 2013-05-25 13:33:40.625 145 12620.77 176.10 54852.90 88888.00 2013-05-25 13:33:40.750 145 12620.83 176.10 54852.90 88888.00 2013-05-25 13:33:40.875 145 12620.85 176.05 54852.88 88888.00 2013-05-25 13:33:41.000 145 12620.83 176.03 54852.88 88888.00 2013-05-25 13:33:41.125 145 12620.80 176.05 54852.90 88888.00 2013-05-25 13:33:41.250 145 12620.77 176.10 54852.93 88888.00 2013-05-25 13:33:41.375 145 12620.80 176.10 54852.93 88888.00 2013-05-25 13:33:41.500 145 12620.73 176.05 54852.93 88888.00 2013-05-25 13:33:41.625 145 12620.70 176.05 54852.93 88888.00 2013-05-25 13:33:41.750 145 12620.70 176.07 54852.90 88888.00 2013-05-25 13:33:41.875 145 12620.73 176.07 54852.93 88888.00 2013-05-25 13:33:42.000 145 12620.80 176.05 54852.90 88888.00 2013-05-25 13:33:42.125 145 12620.80 176.07 54852.93 88888.00 2013-05-25 13:33:42.250 145 12620.80 176.07 54852.93 88888.00 2013-05-25 13:33:42.375 145 12620.77 176.07 54852.90 88888.00 2013-05-25 13:33:42.500 145 12620.77 176.03 54852.93 88888.00 2013-05-25 13:33:42.625 145 12620.80 176.05 54852.93 88888.00 2013-05-25 13:33:42.750 145 12620.80 176.07 54852.93 88888.00 2013-05-25 13:33:42.875 145 12620.77 176.05 54852.95 88888.00 2013-05-25 13:33:43.000 145 12620.80 176.05 54852.97 88888.00 2013-05-25 13:33:43.125 145 12620.80 176.07 54853.00 88888.00 2013-05-25 13:33:43.250 145 12620.80 176.10 54853.00 88888.00 2013-05-25 13:33:43.375 145 12620.77 176.10 54853.00 88888.00 2013-05-25 13:33:43.500 145 12620.75 176.07 54852.97 88888.00 2013-05-25 13:33:43.625 145 12620.75 176.05 54852.97 88888.00 2013-05-25 13:33:43.750 145 12620.80 176.05 54853.00 88888.00 2013-05-25 13:33:43.875 145 12620.83 176.10 54853.00 88888.00 2013-05-25 13:33:44.000 145 12620.83 176.12 54853.03 88888.00 2013-05-25 13:33:44.125 145 12620.83 176.10 54853.03 88888.00 2013-05-25 13:33:44.250 145 12620.85 176.07 54853.03 88888.00 2013-05-25 13:33:44.375 145 12620.85 176.07 54853.00 88888.00 2013-05-25 13:33:44.500 145 12620.88 176.07 54853.03 88888.00 2013-05-25 13:33:44.625 145 12620.95 176.10 54853.03 88888.00 2013-05-25 13:33:44.750 145 12620.92 176.10 54853.03 88888.00 2013-05-25 13:33:44.875 145 12620.88 176.07 54853.03 88888.00 2013-05-25 13:33:45.000 145 12620.90 176.07 54853.00 88888.00 2013-05-25 13:33:45.125 145 12620.88 176.05 54852.97 88888.00 2013-05-25 13:33:45.250 145 12620.83 176.03 54853.00 88888.00 2013-05-25 13:33:45.375 145 12620.88 176.05 54852.97 88888.00 2013-05-25 13:33:45.500 145 12620.92 176.10 54853.00 88888.00 2013-05-25 13:33:45.625 145 12620.98 176.10 54853.03 88888.00 2013-05-25 13:33:45.750 145 12620.95 176.12 54853.03 88888.00 2013-05-25 13:33:45.875 145 12620.90 176.10 54853.05 88888.00 2013-05-25 13:33:46.000 145 12620.92 176.10 54852.97 88888.00 2013-05-25 13:33:46.125 145 12621.00 176.10 54853.00 88888.00 2013-05-25 13:33:46.250 145 12620.95 176.10 54853.05 88888.00 2013-05-25 13:33:46.375 145 12621.00 176.12 54853.05 88888.00 2013-05-25 13:33:46.500 145 12620.98 176.12 54853.05 88888.00 2013-05-25 13:33:46.625 145 12620.95 176.12 54853.05 88888.00 2013-05-25 13:33:46.750 145 12620.98 176.12 54853.07 88888.00 2013-05-25 13:33:46.875 145 12620.98 176.07 54853.03 88888.00 2013-05-25 13:33:47.000 145 12620.95 176.07 54853.03 88888.00 2013-05-25 13:33:47.125 145 12620.98 176.15 54853.05 88888.00 2013-05-25 13:33:47.250 145 12620.92 176.15 54853.10 88888.00 2013-05-25 13:33:47.375 145 12620.95 176.15 54853.10 88888.00 2013-05-25 13:33:47.500 145 12621.00 176.15 54853.07 88888.00 2013-05-25 13:33:47.625 145 12621.00 176.12 54853.07 88888.00 2013-05-25 13:33:47.750 145 12621.05 176.12 54853.05 88888.00 2013-05-25 13:33:47.875 145 12621.10 176.12 54853.07 88888.00 2013-05-25 13:33:48.000 145 12621.08 176.18 54853.10 88888.00 2013-05-25 13:33:48.125 145 12621.05 176.15 54853.10 88888.00 2013-05-25 13:33:48.250 145 12621.00 176.18 54853.12 88888.00 2013-05-25 13:33:48.375 145 12621.00 176.22 54853.12 88888.00 2013-05-25 13:33:48.500 145 12621.02 176.18 54853.12 88888.00 2013-05-25 13:33:48.625 145 12620.98 176.12 54853.07 88888.00 2013-05-25 13:33:48.750 145 12620.98 176.12 54853.10 88888.00 2013-05-25 13:33:48.875 145 12620.95 176.15 54853.10 88888.00 2013-05-25 13:33:49.000 145 12620.95 176.15 54853.12 88888.00 2013-05-25 13:33:49.125 145 12621.02 176.18 54853.12 88888.00 2013-05-25 13:33:49.250 145 12621.00 176.18 54853.12 88888.00 2013-05-25 13:33:49.375 145 12621.00 176.18 54853.10 88888.00 2013-05-25 13:33:49.500 145 12620.98 176.18 54853.12 88888.00 2013-05-25 13:33:49.625 145 12620.98 176.20 54853.15 88888.00 2013-05-25 13:33:49.750 145 12621.02 176.15 54853.15 88888.00 2013-05-25 13:33:49.875 145 12621.05 176.18 54853.12 88888.00 2013-05-25 13:33:50.000 145 12621.00 176.12 54853.12 88888.00 2013-05-25 13:33:50.125 145 12621.02 176.12 54853.12 88888.00 2013-05-25 13:33:50.250 145 12621.00 176.12 54853.15 88888.00 2013-05-25 13:33:50.375 145 12621.05 176.15 54853.12 88888.00 2013-05-25 13:33:50.500 145 12621.02 176.15 54853.15 88888.00 2013-05-25 13:33:50.625 145 12621.00 176.10 54853.12 88888.00 2013-05-25 13:33:50.750 145 12621.05 176.15 54853.15 88888.00 2013-05-25 13:33:50.875 145 12621.02 176.15 54853.15 88888.00 2013-05-25 13:33:51.000 145 12621.08 176.15 54853.15 88888.00 2013-05-25 13:33:51.125 145 12621.10 176.18 54853.20 88888.00 2013-05-25 13:33:51.250 145 12621.10 176.15 54853.20 88888.00 2013-05-25 13:33:51.375 145 12621.15 176.18 54853.18 88888.00 2013-05-25 13:33:51.500 145 12621.20 176.18 54853.18 88888.00 2013-05-25 13:33:51.625 145 12621.17 176.18 54853.15 88888.00 2013-05-25 13:33:51.750 145 12621.10 176.20 54853.18 88888.00 2013-05-25 13:33:51.875 145 12621.12 176.22 54853.20 88888.00 2013-05-25 13:33:52.000 145 12621.12 176.18 54853.18 88888.00 2013-05-25 13:33:52.125 145 12621.08 176.15 54853.18 88888.00 2013-05-25 13:33:52.250 145 12620.98 176.15 54853.18 88888.00 2013-05-25 13:33:52.375 145 12620.98 176.15 54853.20 88888.00 2013-05-25 13:33:52.500 145 12621.05 176.22 54853.22 88888.00 2013-05-25 13:33:52.625 145 12621.12 176.25 54853.22 88888.00 2013-05-25 13:33:52.750 145 12621.08 176.18 54853.20 88888.00 2013-05-25 13:33:52.875 145 12621.00 176.12 54853.20 88888.00 2013-05-25 13:33:53.000 145 12621.10 176.15 54853.22 88888.00 2013-05-25 13:33:53.125 145 12621.15 176.20 54853.25 88888.00 2013-05-25 13:33:53.250 145 12621.08 176.15 54853.22 88888.00 2013-05-25 13:33:53.375 145 12621.05 176.12 54853.20 88888.00 2013-05-25 13:33:53.500 145 12621.02 176.12 54853.22 88888.00 2013-05-25 13:33:53.625 145 12621.08 176.20 54853.25 88888.00 2013-05-25 13:33:53.750 145 12621.12 176.20 54853.25 88888.00 2013-05-25 13:33:53.875 145 12621.08 176.18 54853.22 88888.00 2013-05-25 13:33:54.000 145 12621.10 176.18 54853.22 88888.00 2013-05-25 13:33:54.125 145 12621.12 176.18 54853.22 88888.00 2013-05-25 13:33:54.250 145 12621.08 176.18 54853.25 88888.00 2013-05-25 13:33:54.375 145 12621.08 176.20 54853.25 88888.00 2013-05-25 13:33:54.500 145 12621.12 176.20 54853.25 88888.00 2013-05-25 13:33:54.625 145 12621.17 176.18 54853.25 88888.00 2013-05-25 13:33:54.750 145 12621.20 176.20 54853.28 88888.00 2013-05-25 13:33:54.875 145 12621.25 176.25 54853.25 88888.00 2013-05-25 13:33:55.000 145 12621.27 176.22 54853.25 88888.00 2013-05-25 13:33:55.125 145 12621.23 176.18 54853.22 88888.00 2013-05-25 13:33:55.250 145 12621.17 176.18 54853.25 88888.00 2013-05-25 13:33:55.375 145 12621.25 176.20 54853.28 88888.00 2013-05-25 13:33:55.500 145 12621.25 176.18 54853.25 88888.00 2013-05-25 13:33:55.625 145 12621.25 176.20 54853.28 88888.00 2013-05-25 13:33:55.750 145 12621.23 176.20 54853.28 88888.00 2013-05-25 13:33:55.875 145 12621.20 176.18 54853.28 88888.00 2013-05-25 13:33:56.000 145 12621.23 176.20 54853.28 88888.00 2013-05-25 13:33:56.125 145 12621.25 176.22 54853.28 88888.00 2013-05-25 13:33:56.250 145 12621.25 176.22 54853.25 88888.00 2013-05-25 13:33:56.375 145 12621.25 176.22 54853.28 88888.00 2013-05-25 13:33:56.500 145 12621.30 176.25 54853.30 88888.00 2013-05-25 13:33:56.625 145 12621.30 176.20 54853.25 88888.00 2013-05-25 13:33:56.750 145 12621.27 176.18 54853.28 88888.00 2013-05-25 13:33:56.875 145 12621.30 176.18 54853.30 88888.00 2013-05-25 13:33:57.000 145 12621.33 176.22 54853.28 88888.00 2013-05-25 13:33:57.125 145 12621.33 176.20 54853.32 88888.00 2013-05-25 13:33:57.250 145 12621.30 176.15 54853.28 88888.00 2013-05-25 13:33:57.375 145 12621.33 176.15 54853.25 88888.00 2013-05-25 13:33:57.500 145 12621.30 176.20 54853.30 88888.00 2013-05-25 13:33:57.625 145 12621.30 176.22 54853.32 88888.00 2013-05-25 13:33:57.750 145 12621.33 176.22 54853.32 88888.00 2013-05-25 13:33:57.875 145 12621.38 176.20 54853.32 88888.00 2013-05-25 13:33:58.000 145 12621.38 176.18 54853.32 88888.00 2013-05-25 13:33:58.125 145 12621.35 176.20 54853.38 88888.00 2013-05-25 13:33:58.250 145 12621.30 176.20 54853.35 88888.00 2013-05-25 13:33:58.375 145 12621.33 176.18 54853.28 88888.00 2013-05-25 13:33:58.500 145 12621.35 176.18 54853.32 88888.00 2013-05-25 13:33:58.625 145 12621.42 176.22 54853.35 88888.00 2013-05-25 13:33:58.750 145 12621.42 176.18 54853.32 88888.00 2013-05-25 13:33:58.875 145 12621.40 176.15 54853.32 88888.00 2013-05-25 13:33:59.000 145 12621.30 176.18 54853.35 88888.00 2013-05-25 13:33:59.125 145 12621.33 176.20 54853.35 88888.00 2013-05-25 13:33:59.250 145 12621.38 176.20 54853.35 88888.00 2013-05-25 13:33:59.375 145 12621.48 176.20 54853.32 88888.00 2013-05-25 13:33:59.500 145 12621.45 176.18 54853.32 88888.00 2013-05-25 13:33:59.625 145 12621.42 176.22 54853.35 88888.00 2013-05-25 13:33:59.750 145 12621.38 176.22 54853.38 88888.00 2013-05-25 13:33:59.875 145 12621.38 176.20 54853.35 88888.00 2013-05-25 13:34:00.000 145 12621.42 176.20 54853.38 88888.00 2013-05-25 13:34:00.125 145 12621.42 176.18 54853.40 88888.00 2013-05-25 13:34:00.250 145 12621.45 176.15 54853.38 88888.00 2013-05-25 13:34:00.375 145 12621.52 176.20 54853.45 88888.00 2013-05-25 13:34:00.500 145 12621.52 176.25 54853.45 88888.00 2013-05-25 13:34:00.625 145 12621.48 176.20 54853.40 88888.00 2013-05-25 13:34:00.750 145 12621.45 176.15 54853.35 88888.00 2013-05-25 13:34:00.875 145 12621.50 176.12 54853.35 88888.00 2013-05-25 13:34:01.000 145 12621.55 176.15 54853.38 88888.00 2013-05-25 13:34:01.125 145 12621.52 176.20 54853.40 88888.00 2013-05-25 13:34:01.250 145 12621.52 176.20 54853.40 88888.00 2013-05-25 13:34:01.375 145 12621.48 176.18 54853.40 88888.00 2013-05-25 13:34:01.500 145 12621.40 176.18 54853.38 88888.00 2013-05-25 13:34:01.625 145 12621.48 176.18 54853.38 88888.00 2013-05-25 13:34:01.750 145 12621.52 176.18 54853.38 88888.00 2013-05-25 13:34:01.875 145 12621.52 176.18 54853.40 88888.00 2013-05-25 13:34:02.000 145 12621.50 176.12 54853.40 88888.00 2013-05-25 13:34:02.125 145 12621.52 176.12 54853.40 88888.00 2013-05-25 13:34:02.250 145 12621.50 176.12 54853.43 88888.00 2013-05-25 13:34:02.375 145 12621.58 176.15 54853.43 88888.00 2013-05-25 13:34:02.500 145 12621.58 176.15 54853.40 88888.00 2013-05-25 13:34:02.625 145 12621.58 176.12 54853.43 88888.00 2013-05-25 13:34:02.750 145 12621.58 176.18 54853.40 88888.00 2013-05-25 13:34:02.875 145 12621.50 176.18 54853.40 88888.00 2013-05-25 13:34:03.000 145 12621.55 176.15 54853.40 88888.00 2013-05-25 13:34:03.125 145 12621.60 176.15 54853.43 88888.00 2013-05-25 13:34:03.250 145 12621.62 176.18 54853.45 88888.00 2013-05-25 13:34:03.375 145 12621.73 176.20 54853.47 88888.00 2013-05-25 13:34:03.500 145 12621.73 176.20 54853.43 88888.00 2013-05-25 13:34:03.625 145 12621.73 176.22 54853.43 88888.00 2013-05-25 13:34:03.750 145 12621.65 176.20 54853.45 88888.00 2013-05-25 13:34:03.875 145 12621.60 176.18 54853.45 88888.00 2013-05-25 13:34:04.000 145 12621.62 176.18 54853.47 88888.00 2013-05-25 13:34:04.125 145 12621.67 176.20 54853.50 88888.00 2013-05-25 13:34:04.250 145 12621.70 176.22 54853.47 88888.00 2013-05-25 13:34:04.375 145 12621.67 176.25 54853.47 88888.00 2013-05-25 13:34:04.500 145 12621.70 176.20 54853.43 88888.00 2013-05-25 13:34:04.625 145 12621.67 176.22 54853.43 88888.00 2013-05-25 13:34:04.750 145 12621.67 176.22 54853.45 88888.00 2013-05-25 13:34:04.875 145 12621.73 176.22 54853.45 88888.00 2013-05-25 13:34:05.000 145 12621.73 176.22 54853.43 88888.00 2013-05-25 13:34:05.125 145 12621.70 176.22 54853.45 88888.00 2013-05-25 13:34:05.250 145 12621.70 176.20 54853.47 88888.00 2013-05-25 13:34:05.375 145 12621.67 176.18 54853.45 88888.00 2013-05-25 13:34:05.500 145 12621.65 176.22 54853.47 88888.00 2013-05-25 13:34:05.625 145 12621.70 176.25 54853.47 88888.00 2013-05-25 13:34:05.750 145 12621.75 176.22 54853.45 88888.00 2013-05-25 13:34:05.875 145 12621.80 176.20 54853.45 88888.00 2013-05-25 13:34:06.000 145 12621.83 176.22 54853.47 88888.00 2013-05-25 13:34:06.125 145 12621.75 176.20 54853.47 88888.00 2013-05-25 13:34:06.250 145 12621.67 176.20 54853.47 88888.00 2013-05-25 13:34:06.375 145 12621.70 176.20 54853.47 88888.00 2013-05-25 13:34:06.500 145 12621.75 176.20 54853.55 88888.00 2013-05-25 13:34:06.625 145 12621.77 176.20 54853.53 88888.00 2013-05-25 13:34:06.750 145 12621.70 176.20 54853.47 88888.00 2013-05-25 13:34:06.875 145 12621.73 176.18 54853.50 88888.00 2013-05-25 13:34:07.000 145 12621.75 176.15 54853.47 88888.00 2013-05-25 13:34:07.125 145 12621.75 176.20 54853.50 88888.00 2013-05-25 13:34:07.250 145 12621.73 176.20 54853.53 88888.00 2013-05-25 13:34:07.375 145 12621.80 176.20 54853.53 88888.00 2013-05-25 13:34:07.500 145 12621.80 176.22 54853.53 88888.00 2013-05-25 13:34:07.625 145 12621.77 176.22 54853.53 88888.00 2013-05-25 13:34:07.750 145 12621.77 176.22 54853.53 88888.00 2013-05-25 13:34:07.875 145 12621.80 176.18 54853.53 88888.00 2013-05-25 13:34:08.000 145 12621.83 176.18 54853.53 88888.00 2013-05-25 13:34:08.125 145 12621.83 176.15 54853.55 88888.00 2013-05-25 13:34:08.250 145 12621.85 176.18 54853.55 88888.00 2013-05-25 13:34:08.375 145 12621.88 176.22 54853.55 88888.00 2013-05-25 13:34:08.500 145 12621.85 176.20 54853.53 88888.00 2013-05-25 13:34:08.625 145 12621.80 176.20 54853.53 88888.00 2013-05-25 13:34:08.750 145 12621.77 176.20 54853.55 88888.00 2013-05-25 13:34:08.875 145 12621.88 176.22 54853.57 88888.00 2013-05-25 13:34:09.000 145 12621.95 176.28 54853.60 88888.00 2013-05-25 13:34:09.125 145 12621.95 176.22 54853.57 88888.00 2013-05-25 13:34:09.250 145 12621.90 176.18 54853.53 88888.00 2013-05-25 13:34:09.375 145 12621.85 176.15 54853.53 88888.00 2013-05-25 13:34:09.500 145 12621.88 176.18 54853.55 88888.00 2013-05-25 13:34:09.625 145 12621.92 176.20 54853.57 88888.00 2013-05-25 13:34:09.750 145 12621.98 176.22 54853.57 88888.00 2013-05-25 13:34:09.875 145 12621.95 176.22 54853.57 88888.00 2013-05-25 13:34:10.000 145 12621.83 176.20 54853.53 88888.00 2013-05-25 13:34:10.125 145 12621.80 176.15 54853.55 88888.00 2013-05-25 13:34:10.250 145 12621.83 176.18 54853.57 88888.00 2013-05-25 13:34:10.375 145 12621.90 176.22 54853.57 88888.00 2013-05-25 13:34:10.500 145 12621.95 176.20 54853.60 88888.00 2013-05-25 13:34:10.625 145 12621.98 176.22 54853.60 88888.00 2013-05-25 13:34:10.750 145 12621.98 176.25 54853.62 88888.00 2013-05-25 13:34:10.875 145 12622.02 176.22 54853.65 88888.00 2013-05-25 13:34:11.000 145 12622.02 176.20 54853.60 88888.00 2013-05-25 13:34:11.125 145 12621.98 176.20 54853.60 88888.00 2013-05-25 13:34:11.250 145 12621.98 176.18 54853.60 88888.00 2013-05-25 13:34:11.375 145 12621.98 176.22 54853.62 88888.00 2013-05-25 13:34:11.500 145 12621.95 176.22 54853.60 88888.00 2013-05-25 13:34:11.625 145 12621.95 176.18 54853.60 88888.00 2013-05-25 13:34:11.750 145 12621.98 176.18 54853.60 88888.00 2013-05-25 13:34:11.875 145 12622.02 176.20 54853.62 88888.00 2013-05-25 13:34:12.000 145 12621.98 176.20 54853.62 88888.00 2013-05-25 13:34:12.125 145 12621.98 176.18 54853.62 88888.00 2013-05-25 13:34:12.250 145 12621.98 176.15 54853.65 88888.00 2013-05-25 13:34:12.375 145 12622.00 176.18 54853.62 88888.00 2013-05-25 13:34:12.500 145 12622.00 176.20 54853.65 88888.00 2013-05-25 13:34:12.625 145 12622.00 176.22 54853.68 88888.00 2013-05-25 13:34:12.750 145 12622.00 176.22 54853.70 88888.00 2013-05-25 13:34:12.875 145 12622.02 176.22 54853.68 88888.00 2013-05-25 13:34:13.000 145 12622.02 176.18 54853.62 88888.00 2013-05-25 13:34:13.125 145 12622.02 176.22 54853.68 88888.00 2013-05-25 13:34:13.250 145 12621.98 176.22 54853.68 88888.00 2013-05-25 13:34:13.375 145 12621.92 176.18 54853.68 88888.00 2013-05-25 13:34:13.500 145 12621.98 176.20 54853.68 88888.00 2013-05-25 13:34:13.625 145 12622.02 176.25 54853.65 88888.00 2013-05-25 13:34:13.750 145 12621.98 176.22 54853.68 88888.00 2013-05-25 13:34:13.875 145 12621.98 176.20 54853.65 88888.00 2013-05-25 13:34:14.000 145 12622.00 176.20 54853.65 88888.00 2013-05-25 13:34:14.125 145 12622.00 176.25 54853.68 88888.00 2013-05-25 13:34:14.250 145 12622.05 176.20 54853.68 88888.00 2013-05-25 13:34:14.375 145 12622.10 176.20 54853.62 88888.00 2013-05-25 13:34:14.500 145 12622.10 176.18 54853.62 88888.00 2013-05-25 13:34:14.625 145 12622.08 176.20 54853.65 88888.00 2013-05-25 13:34:14.750 145 12622.08 176.25 54853.68 88888.00 2013-05-25 13:34:14.875 145 12622.02 176.22 54853.62 88888.00 2013-05-25 13:34:15.000 145 12622.02 176.20 54853.60 88888.00 2013-05-25 13:34:15.125 145 12622.02 176.25 54853.70 88888.00 2013-05-25 13:34:15.250 145 12622.05 176.30 54853.72 88888.00 2013-05-25 13:34:15.375 145 12622.12 176.30 54853.72 88888.00 2013-05-25 13:34:15.500 145 12622.15 176.28 54853.70 88888.00 2013-05-25 13:34:15.625 145 12622.15 176.28 54853.68 88888.00 2013-05-25 13:34:15.750 145 12622.15 176.28 54853.68 88888.00 2013-05-25 13:34:15.875 145 12622.15 176.22 54853.65 88888.00 2013-05-25 13:34:16.000 145 12622.15 176.20 54853.62 88888.00 2013-05-25 13:34:16.125 145 12622.20 176.28 54853.65 88888.00 2013-05-25 13:34:16.250 145 12622.23 176.35 54853.72 88888.00 2013-05-25 13:34:16.375 145 12622.17 176.30 54853.68 88888.00 2013-05-25 13:34:16.500 145 12622.10 176.28 54853.68 88888.00 2013-05-25 13:34:16.625 145 12622.08 176.28 54853.68 88888.00 2013-05-25 13:34:16.750 145 12622.05 176.25 54853.65 88888.00 2013-05-25 13:34:16.875 145 12622.10 176.28 54853.70 88888.00 2013-05-25 13:34:17.000 145 12622.12 176.30 54853.70 88888.00 2013-05-25 13:34:17.125 145 12622.10 176.32 54853.70 88888.00 2013-05-25 13:34:17.250 145 12622.10 176.30 54853.72 88888.00 2013-05-25 13:34:17.375 145 12622.12 176.32 54853.70 88888.00 2013-05-25 13:34:17.500 145 12622.17 176.35 54853.68 88888.00 2013-05-25 13:34:17.625 145 12622.20 176.35 54853.72 88888.00 2013-05-25 13:34:17.750 145 12622.23 176.32 54853.72 88888.00 2013-05-25 13:34:17.875 145 12622.20 176.32 54853.72 88888.00 2013-05-25 13:34:18.000 145 12622.20 176.30 54853.72 88888.00 2013-05-25 13:34:18.125 145 12622.23 176.30 54853.75 88888.00 2013-05-25 13:34:18.250 145 12622.23 176.28 54853.72 88888.00 2013-05-25 13:34:18.375 145 12622.30 176.30 54853.75 88888.00 2013-05-25 13:34:18.500 145 12622.30 176.32 54853.75 88888.00 2013-05-25 13:34:18.625 145 12622.27 176.32 54853.72 88888.00 2013-05-25 13:34:18.750 145 12622.25 176.35 54853.75 88888.00 2013-05-25 13:34:18.875 145 12622.23 176.38 54853.72 88888.00 2013-05-25 13:34:19.000 145 12622.23 176.40 54853.72 88888.00 2013-05-25 13:34:19.125 145 12622.23 176.43 54853.78 88888.00 2013-05-25 13:34:19.250 145 12622.17 176.35 54853.75 88888.00 2013-05-25 13:34:19.375 145 12622.17 176.32 54853.70 88888.00 2013-05-25 13:34:19.500 145 12622.27 176.32 54853.70 88888.00 2013-05-25 13:34:19.625 145 12622.35 176.35 54853.72 88888.00 2013-05-25 13:34:19.750 145 12622.35 176.32 54853.72 88888.00 2013-05-25 13:34:19.875 145 12622.23 176.32 54853.70 88888.00 2013-05-25 13:34:20.000 145 12622.15 176.40 54853.75 88888.00 2013-05-25 13:34:20.125 145 12622.15 176.38 54853.72 88888.00 2013-05-25 13:34:20.250 145 12622.27 176.38 54853.78 88888.00 2013-05-25 13:34:20.375 145 12622.33 176.40 54853.80 88888.00 2013-05-25 13:34:20.500 145 12622.30 176.38 54853.78 88888.00 2013-05-25 13:34:20.625 145 12622.25 176.40 54853.78 88888.00 2013-05-25 13:34:20.750 145 12622.27 176.43 54853.80 88888.00 2013-05-25 13:34:20.875 145 12622.30 176.40 54853.82 88888.00 2013-05-25 13:34:21.000 145 12622.30 176.43 54853.78 88888.00 2013-05-25 13:34:21.125 145 12622.30 176.40 54853.82 88888.00 2013-05-25 13:34:21.250 145 12622.30 176.40 54853.82 88888.00 2013-05-25 13:34:21.375 145 12622.30 176.43 54853.80 88888.00 2013-05-25 13:34:21.500 145 12622.25 176.40 54853.80 88888.00 2013-05-25 13:34:21.625 145 12622.25 176.38 54853.82 88888.00 2013-05-25 13:34:21.750 145 12622.23 176.40 54853.82 88888.00 2013-05-25 13:34:21.875 145 12622.23 176.40 54853.80 88888.00 2013-05-25 13:34:22.000 145 12622.25 176.40 54853.80 88888.00 2013-05-25 13:34:22.125 145 12622.20 176.40 54853.78 88888.00 2013-05-25 13:34:22.250 145 12622.23 176.43 54853.82 88888.00 2013-05-25 13:34:22.375 145 12622.30 176.45 54853.85 88888.00 2013-05-25 13:34:22.500 145 12622.30 176.38 54853.82 88888.00 2013-05-25 13:34:22.625 145 12622.33 176.38 54853.80 88888.00 2013-05-25 13:34:22.750 145 12622.33 176.45 54853.88 88888.00 2013-05-25 13:34:22.875 145 12622.30 176.45 54853.85 88888.00 2013-05-25 13:34:23.000 145 12622.30 176.40 54853.80 88888.00 2013-05-25 13:34:23.125 145 12622.33 176.43 54853.85 88888.00 2013-05-25 13:34:23.250 145 12622.33 176.43 54853.85 88888.00 2013-05-25 13:34:23.375 145 12622.40 176.47 54853.85 88888.00 2013-05-25 13:34:23.500 145 12622.40 176.45 54853.85 88888.00 2013-05-25 13:34:23.625 145 12622.38 176.45 54853.85 88888.00 2013-05-25 13:34:23.750 145 12622.35 176.45 54853.88 88888.00 2013-05-25 13:34:23.875 145 12622.38 176.47 54853.90 88888.00 2013-05-25 13:34:24.000 145 12622.42 176.47 54853.85 88888.00 2013-05-25 13:34:24.125 145 12622.42 176.45 54853.82 88888.00 2013-05-25 13:34:24.250 145 12622.42 176.47 54853.85 88888.00 2013-05-25 13:34:24.375 145 12622.42 176.47 54853.88 88888.00 2013-05-25 13:34:24.500 145 12622.42 176.47 54853.88 88888.00 2013-05-25 13:34:24.625 145 12622.42 176.47 54853.85 88888.00 2013-05-25 13:34:24.750 145 12622.38 176.47 54853.85 88888.00 2013-05-25 13:34:24.875 145 12622.38 176.53 54853.85 88888.00 2013-05-25 13:34:25.000 145 12622.40 176.50 54853.82 88888.00 2013-05-25 13:34:25.125 145 12622.42 176.50 54853.88 88888.00 2013-05-25 13:34:25.250 145 12622.42 176.47 54853.88 88888.00 2013-05-25 13:34:25.375 145 12622.42 176.50 54853.88 88888.00 2013-05-25 13:34:25.500 145 12622.45 176.53 54853.90 88888.00 2013-05-25 13:34:25.625 145 12622.45 176.53 54853.90 88888.00 2013-05-25 13:34:25.750 145 12622.50 176.57 54853.88 88888.00 2013-05-25 13:34:25.875 145 12622.50 176.55 54853.90 88888.00 2013-05-25 13:34:26.000 145 12622.50 176.53 54853.88 88888.00 2013-05-25 13:34:26.125 145 12622.50 176.55 54853.93 88888.00 2013-05-25 13:34:26.250 145 12622.52 176.57 54853.90 88888.00 2013-05-25 13:34:26.375 145 12622.52 176.62 54853.90 88888.00 2013-05-25 13:34:26.500 145 12622.58 176.62 54853.88 88888.00 2013-05-25 13:34:26.625 145 12622.62 176.62 54853.95 88888.00 2013-05-25 13:34:26.750 145 12622.60 176.60 54853.95 88888.00 2013-05-25 13:34:26.875 145 12622.62 176.62 54853.95 88888.00 2013-05-25 13:34:27.000 145 12622.65 176.60 54853.95 88888.00 2013-05-25 13:34:27.125 145 12622.55 176.60 54854.03 88888.00 2013-05-25 13:34:27.250 145 12622.55 176.60 54853.97 88888.00 2013-05-25 13:34:27.375 145 12622.58 176.65 54853.97 88888.00 2013-05-25 13:34:27.500 145 12622.52 176.68 54853.95 88888.00 2013-05-25 13:34:27.625 145 12622.55 176.65 54853.95 88888.00 2013-05-25 13:34:27.750 145 12622.55 176.62 54853.93 88888.00 2013-05-25 13:34:27.875 145 12622.50 176.62 54853.93 88888.00 2013-05-25 13:34:28.000 145 12622.52 176.68 54853.95 88888.00 2013-05-25 13:34:28.125 145 12622.50 176.70 54854.00 88888.00 2013-05-25 13:34:28.250 145 12622.45 176.68 54854.00 88888.00 2013-05-25 13:34:28.375 145 12622.45 176.65 54853.97 88888.00 2013-05-25 13:34:28.500 145 12622.45 176.60 54853.97 88888.00 2013-05-25 13:34:28.625 145 12622.45 176.60 54853.95 88888.00 2013-05-25 13:34:28.750 145 12622.48 176.62 54853.97 88888.00 2013-05-25 13:34:28.875 145 12622.48 176.68 54854.00 88888.00 2013-05-25 13:34:29.000 145 12622.45 176.70 54853.97 88888.00 2013-05-25 13:34:29.125 145 12622.48 176.70 54854.03 88888.00 2013-05-25 13:34:29.250 145 12622.45 176.65 54854.00 88888.00 2013-05-25 13:34:29.375 145 12622.45 176.65 54853.97 88888.00 2013-05-25 13:34:29.500 145 12622.48 176.70 54853.97 88888.00 2013-05-25 13:34:29.625 145 12622.45 176.72 54853.97 88888.00 2013-05-25 13:34:29.750 145 12622.45 176.72 54854.00 88888.00 2013-05-25 13:34:29.875 145 12622.48 176.70 54854.03 88888.00 2013-05-25 13:34:30.000 145 12622.48 176.70 54854.00 88888.00 2013-05-25 13:34:30.125 145 12622.42 176.70 54854.00 88888.00 2013-05-25 13:34:30.250 145 12622.42 176.70 54854.00 88888.00 2013-05-25 13:34:30.375 145 12622.45 176.72 54854.03 88888.00 2013-05-25 13:34:30.500 145 12622.45 176.70 54854.03 88888.00 2013-05-25 13:34:30.625 145 12622.50 176.72 54854.03 88888.00 2013-05-25 13:34:30.750 145 12622.52 176.72 54854.03 88888.00 2013-05-25 13:34:30.875 145 12622.55 176.75 54854.03 88888.00 2013-05-25 13:34:31.000 145 12622.55 176.70 54854.00 88888.00 2013-05-25 13:34:31.125 145 12622.52 176.70 54854.03 88888.00 2013-05-25 13:34:31.250 145 12622.58 176.70 54854.03 88888.00 2013-05-25 13:34:31.375 145 12622.60 176.70 54854.03 88888.00 2013-05-25 13:34:31.500 145 12622.60 176.75 54854.05 88888.00 2013-05-25 13:34:31.625 145 12622.65 176.80 54854.07 88888.00 2013-05-25 13:34:31.750 145 12622.67 176.78 54854.05 88888.00 2013-05-25 13:34:31.875 145 12622.60 176.70 54854.00 88888.00 2013-05-25 13:34:32.000 145 12622.62 176.75 54854.07 88888.00 2013-05-25 13:34:32.125 145 12622.65 176.78 54854.10 88888.00 2013-05-25 13:34:32.250 145 12622.55 176.80 54854.05 88888.00 2013-05-25 13:34:32.375 145 12622.42 176.72 54854.00 88888.00 2013-05-25 13:34:32.500 145 12622.45 176.72 54854.00 88888.00 2013-05-25 13:34:32.625 145 12622.48 176.72 54854.03 88888.00 2013-05-25 13:34:32.750 145 12622.52 176.72 54854.00 88888.00 2013-05-25 13:34:32.875 145 12622.55 176.72 54854.00 88888.00 2013-05-25 13:34:33.000 145 12622.60 176.80 54854.05 88888.00 2013-05-25 13:34:33.125 145 12622.60 176.82 54854.10 88888.00 2013-05-25 13:34:33.250 145 12622.48 176.80 54854.05 88888.00 2013-05-25 13:34:33.375 145 12622.45 176.80 54854.05 88888.00 2013-05-25 13:34:33.500 145 12622.52 176.85 54854.07 88888.00 2013-05-25 13:34:33.625 145 12622.60 176.88 54854.07 88888.00 2013-05-25 13:34:33.750 145 12622.58 176.82 54854.10 88888.00 2013-05-25 13:34:33.875 145 12622.55 176.82 54854.12 88888.00 2013-05-25 13:34:34.000 145 12622.55 176.85 54854.10 88888.00 2013-05-25 13:34:34.125 145 12622.52 176.85 54854.12 88888.00 2013-05-25 13:34:34.250 145 12622.55 176.85 54854.10 88888.00 2013-05-25 13:34:34.375 145 12622.62 176.90 54854.15 88888.00 2013-05-25 13:34:34.500 145 12622.65 176.88 54854.12 88888.00 2013-05-25 13:34:34.625 145 12622.62 176.88 54854.12 88888.00 2013-05-25 13:34:34.750 145 12622.55 176.85 54854.15 88888.00 2013-05-25 13:34:34.875 145 12622.55 176.88 54854.15 88888.00 2013-05-25 13:34:35.000 145 12622.52 176.82 54854.10 88888.00 2013-05-25 13:34:35.125 145 12622.50 176.85 54854.12 88888.00 2013-05-25 13:34:35.250 145 12622.55 176.85 54854.12 88888.00 2013-05-25 13:34:35.375 145 12622.65 176.90 54854.15 88888.00 2013-05-25 13:34:35.500 145 12622.67 176.88 54854.10 88888.00 2013-05-25 13:34:35.625 145 12622.65 176.90 54854.12 88888.00 2013-05-25 13:34:35.750 145 12622.67 176.95 54854.12 88888.00 2013-05-25 13:34:35.875 145 12622.70 176.95 54854.15 88888.00 2013-05-25 13:34:36.000 145 12622.73 176.93 54854.12 88888.00 2013-05-25 13:34:36.125 145 12622.67 176.88 54854.10 88888.00 2013-05-25 13:34:36.250 145 12622.62 176.88 54854.12 88888.00 2013-05-25 13:34:36.375 145 12622.62 176.90 54854.15 88888.00 2013-05-25 13:34:36.500 145 12622.62 176.95 54854.15 88888.00 2013-05-25 13:34:36.625 145 12622.62 176.90 54854.15 88888.00 2013-05-25 13:34:36.750 145 12622.62 176.90 54854.12 88888.00 2013-05-25 13:34:36.875 145 12622.65 176.93 54854.12 88888.00 2013-05-25 13:34:37.000 145 12622.65 176.93 54854.12 88888.00 2013-05-25 13:34:37.125 145 12622.60 176.93 54854.12 88888.00 2013-05-25 13:34:37.250 145 12622.60 176.93 54854.15 88888.00 2013-05-25 13:34:37.375 145 12622.67 176.93 54854.15 88888.00 2013-05-25 13:34:37.500 145 12622.60 176.93 54854.15 88888.00 2013-05-25 13:34:37.625 145 12622.58 176.93 54854.12 88888.00 2013-05-25 13:34:37.750 145 12622.58 176.93 54854.10 88888.00 2013-05-25 13:34:37.875 145 12622.62 176.97 54854.18 88888.00 2013-05-25 13:34:38.000 145 12622.62 177.03 54854.18 88888.00 2013-05-25 13:34:38.125 145 12622.55 177.00 54854.20 88888.00 2013-05-25 13:34:38.250 145 12622.52 176.97 54854.20 88888.00 2013-05-25 13:34:38.375 145 12622.58 177.05 54854.20 88888.00 2013-05-25 13:34:38.500 145 12622.52 177.05 54854.20 88888.00 2013-05-25 13:34:38.625 145 12622.50 177.00 54854.18 88888.00 2013-05-25 13:34:38.750 145 12622.50 176.97 54854.15 88888.00 2013-05-25 13:34:38.875 145 12622.52 177.00 54854.20 88888.00 2013-05-25 13:34:39.000 145 12622.52 177.00 54854.20 88888.00 2013-05-25 13:34:39.125 145 12622.55 177.05 54854.20 88888.00 2013-05-25 13:34:39.250 145 12622.55 177.03 54854.20 88888.00 2013-05-25 13:34:39.375 145 12622.52 177.03 54854.18 88888.00 2013-05-25 13:34:39.500 145 12622.50 176.95 54854.20 88888.00 2013-05-25 13:34:39.625 145 12622.58 177.05 54854.22 88888.00 2013-05-25 13:34:39.750 145 12622.65 177.10 54854.25 88888.00 2013-05-25 13:34:39.875 145 12622.67 177.05 54854.22 88888.00 2013-05-25 13:34:40.000 145 12622.58 177.00 54854.20 88888.00 2013-05-25 13:34:40.125 145 12622.55 176.97 54854.20 88888.00 2013-05-25 13:34:40.250 145 12622.60 177.00 54854.22 88888.00 2013-05-25 13:34:40.375 145 12622.65 177.03 54854.20 88888.00 2013-05-25 13:34:40.500 145 12622.62 177.05 54854.20 88888.00 2013-05-25 13:34:40.625 145 12622.65 177.10 54854.22 88888.00 2013-05-25 13:34:40.750 145 12622.65 177.05 54854.18 88888.00 2013-05-25 13:34:40.875 145 12622.65 177.03 54854.18 88888.00 2013-05-25 13:34:41.000 145 12622.70 177.05 54854.22 88888.00 2013-05-25 13:34:41.125 145 12622.65 177.05 54854.25 88888.00 2013-05-25 13:34:41.250 145 12622.60 177.07 54854.28 88888.00 2013-05-25 13:34:41.375 145 12622.70 177.07 54854.25 88888.00 2013-05-25 13:34:41.500 145 12622.67 177.07 54854.25 88888.00 2013-05-25 13:34:41.625 145 12622.62 177.07 54854.22 88888.00 2013-05-25 13:34:41.750 145 12622.60 177.03 54854.20 88888.00 2013-05-25 13:34:41.875 145 12622.60 177.07 54854.25 88888.00 2013-05-25 13:34:42.000 145 12622.60 177.10 54854.28 88888.00 2013-05-25 13:34:42.125 145 12622.60 177.12 54854.28 88888.00 2013-05-25 13:34:42.250 145 12622.65 177.10 54854.28 88888.00 2013-05-25 13:34:42.375 145 12622.67 177.12 54854.28 88888.00 2013-05-25 13:34:42.500 145 12622.65 177.15 54854.32 88888.00 2013-05-25 13:34:42.625 145 12622.65 177.15 54854.30 88888.00 2013-05-25 13:34:42.750 145 12622.65 177.12 54854.28 88888.00 2013-05-25 13:34:42.875 145 12622.62 177.07 54854.25 88888.00 2013-05-25 13:34:43.000 145 12622.65 177.10 54854.28 88888.00 2013-05-25 13:34:43.125 145 12622.65 177.10 54854.30 88888.00 2013-05-25 13:34:43.250 145 12622.65 177.10 54854.28 88888.00 2013-05-25 13:34:43.375 145 12622.67 177.07 54854.25 88888.00 2013-05-25 13:34:43.500 145 12622.67 177.05 54854.25 88888.00 2013-05-25 13:34:43.625 145 12622.67 177.07 54854.28 88888.00 2013-05-25 13:34:43.750 145 12622.67 177.07 54854.25 88888.00 2013-05-25 13:34:43.875 145 12622.70 177.10 54854.25 88888.00 2013-05-25 13:34:44.000 145 12622.67 177.10 54854.25 88888.00 2013-05-25 13:34:44.125 145 12622.60 177.10 54854.28 88888.00 2013-05-25 13:34:44.250 145 12622.58 177.10 54854.28 88888.00 2013-05-25 13:34:44.375 145 12622.62 177.10 54854.22 88888.00 2013-05-25 13:34:44.500 145 12622.60 177.05 54854.25 88888.00 2013-05-25 13:34:44.625 145 12622.65 177.12 54854.30 88888.00 2013-05-25 13:34:44.750 145 12622.62 177.18 54854.30 88888.00 2013-05-25 13:34:44.875 145 12622.70 177.15 54854.28 88888.00 2013-05-25 13:34:45.000 145 12622.65 177.10 54854.22 88888.00 2013-05-25 13:34:45.125 145 12622.73 177.15 54854.28 88888.00 2013-05-25 13:34:45.250 145 12622.73 177.15 54854.32 88888.00 2013-05-25 13:34:45.375 145 12622.70 177.18 54854.30 88888.00 2013-05-25 13:34:45.500 145 12622.65 177.20 54854.30 88888.00 2013-05-25 13:34:45.625 145 12622.67 177.22 54854.32 88888.00 2013-05-25 13:34:45.750 145 12622.70 177.22 54854.32 88888.00 2013-05-25 13:34:45.875 145 12622.75 177.25 54854.32 88888.00 2013-05-25 13:34:46.000 145 12622.75 177.20 54854.30 88888.00 2013-05-25 13:34:46.125 145 12622.73 177.20 54854.30 88888.00 2013-05-25 13:34:46.250 145 12622.67 177.18 54854.32 88888.00 2013-05-25 13:34:46.375 145 12622.70 177.20 54854.32 88888.00 2013-05-25 13:34:46.500 145 12622.67 177.22 54854.32 88888.00 2013-05-25 13:34:46.625 145 12622.62 177.22 54854.28 88888.00 2013-05-25 13:34:46.750 145 12622.60 177.20 54854.28 88888.00 2013-05-25 13:34:46.875 145 12622.65 177.22 54854.30 88888.00 2013-05-25 13:34:47.000 145 12622.77 177.28 54854.32 88888.00 2013-05-25 13:34:47.125 145 12622.88 177.28 54854.30 88888.00 2013-05-25 13:34:47.250 145 12622.85 177.22 54854.32 88888.00 2013-05-25 13:34:47.375 145 12622.80 177.25 54854.35 88888.00 2013-05-25 13:34:47.500 145 12622.77 177.25 54854.35 88888.00 2013-05-25 13:34:47.625 145 12622.70 177.22 54854.32 88888.00 2013-05-25 13:34:47.750 145 12622.70 177.22 54854.30 88888.00 2013-05-25 13:34:47.875 145 12622.73 177.25 54854.32 88888.00 2013-05-25 13:34:48.000 145 12622.77 177.28 54854.30 88888.00 2013-05-25 13:34:48.125 145 12622.77 177.25 54854.32 88888.00 2013-05-25 13:34:48.250 145 12622.73 177.22 54854.35 88888.00 2013-05-25 13:34:48.375 145 12622.70 177.25 54854.32 88888.00 2013-05-25 13:34:48.500 145 12622.73 177.30 54854.38 88888.00 2013-05-25 13:34:48.625 145 12622.65 177.25 54854.35 88888.00 2013-05-25 13:34:48.750 145 12622.60 177.22 54854.35 88888.00 2013-05-25 13:34:48.875 145 12622.60 177.25 54854.32 88888.00 2013-05-25 13:34:49.000 145 12622.62 177.25 54854.32 88888.00 2013-05-25 13:34:49.125 145 12622.62 177.25 54854.35 88888.00 2013-05-25 13:34:49.250 145 12622.73 177.30 54854.40 88888.00 2013-05-25 13:34:49.375 145 12622.80 177.30 54854.38 88888.00 2013-05-25 13:34:49.500 145 12622.77 177.30 54854.35 88888.00 2013-05-25 13:34:49.625 145 12622.73 177.25 54854.35 88888.00 2013-05-25 13:34:49.750 145 12622.73 177.22 54854.35 88888.00 2013-05-25 13:34:49.875 145 12622.73 177.22 54854.38 88888.00 2013-05-25 13:34:50.000 145 12622.73 177.22 54854.35 88888.00 2013-05-25 13:34:50.125 145 12622.75 177.25 54854.35 88888.00 2013-05-25 13:34:50.250 145 12622.70 177.22 54854.32 88888.00 2013-05-25 13:34:50.375 145 12622.73 177.22 54854.35 88888.00 2013-05-25 13:34:50.500 145 12622.73 177.22 54854.32 88888.00 2013-05-25 13:34:50.625 145 12622.77 177.20 54854.32 88888.00 2013-05-25 13:34:50.750 145 12622.77 177.28 54854.32 88888.00 2013-05-25 13:34:50.875 145 12622.77 177.28 54854.30 88888.00 2013-05-25 13:34:51.000 145 12622.77 177.28 54854.35 88888.00 2013-05-25 13:34:51.125 145 12622.77 177.32 54854.38 88888.00 2013-05-25 13:34:51.250 145 12622.77 177.30 54854.35 88888.00 2013-05-25 13:34:51.375 145 12622.83 177.28 54854.35 88888.00 2013-05-25 13:34:51.500 145 12622.85 177.30 54854.35 88888.00 2013-05-25 13:34:51.625 145 12622.90 177.32 54854.38 88888.00 2013-05-25 13:34:51.750 145 12622.88 177.30 54854.35 88888.00 2013-05-25 13:34:51.875 145 12622.88 177.28 54854.32 88888.00 2013-05-25 13:34:52.000 145 12622.85 177.28 54854.32 88888.00 2013-05-25 13:34:52.125 145 12622.80 177.28 54854.32 88888.00 2013-05-25 13:34:52.250 145 12622.70 177.25 54854.32 88888.00 2013-05-25 13:34:52.375 145 12622.73 177.30 54854.38 88888.00 2013-05-25 13:34:52.500 145 12622.77 177.30 54854.38 88888.00 2013-05-25 13:34:52.625 145 12622.80 177.35 54854.38 88888.00 2013-05-25 13:34:52.750 145 12622.75 177.32 54854.40 88888.00 2013-05-25 13:34:52.875 145 12622.73 177.28 54854.35 88888.00 2013-05-25 13:34:53.000 145 12622.80 177.30 54854.38 88888.00 2013-05-25 13:34:53.125 145 12622.80 177.30 54854.35 88888.00 2013-05-25 13:34:53.250 145 12622.80 177.30 54854.35 88888.00 2013-05-25 13:34:53.375 145 12622.85 177.32 54854.38 88888.00 2013-05-25 13:34:53.500 145 12622.88 177.32 54854.35 88888.00 2013-05-25 13:34:53.625 145 12622.90 177.35 54854.38 88888.00 2013-05-25 13:34:53.750 145 12622.92 177.35 54854.35 88888.00 2013-05-25 13:34:53.875 145 12622.85 177.28 54854.35 88888.00 2013-05-25 13:34:54.000 145 12622.77 177.28 54854.32 88888.00 2013-05-25 13:34:54.125 145 12622.77 177.30 54854.38 88888.00 2013-05-25 13:34:54.250 145 12622.80 177.30 54854.40 88888.00 2013-05-25 13:34:54.375 145 12622.83 177.30 54854.38 88888.00 2013-05-25 13:34:54.500 145 12622.80 177.32 54854.38 88888.00 2013-05-25 13:34:54.625 145 12622.75 177.30 54854.35 88888.00 2013-05-25 13:34:54.750 145 12622.77 177.28 54854.32 88888.00 2013-05-25 13:34:54.875 145 12622.75 177.28 54854.32 88888.00 2013-05-25 13:34:55.000 145 12622.77 177.32 54854.32 88888.00 2013-05-25 13:34:55.125 145 12622.80 177.32 54854.35 88888.00 2013-05-25 13:34:55.250 145 12622.73 177.30 54854.32 88888.00 2013-05-25 13:34:55.375 145 12622.70 177.32 54854.32 88888.00 2013-05-25 13:34:55.500 145 12622.73 177.30 54854.30 88888.00 2013-05-25 13:34:55.625 145 12622.83 177.35 54854.35 88888.00 2013-05-25 13:34:55.750 145 12622.90 177.43 54854.38 88888.00 2013-05-25 13:34:55.875 145 12622.88 177.40 54854.32 88888.00 2013-05-25 13:34:56.000 145 12622.85 177.38 54854.32 88888.00 2013-05-25 13:34:56.125 145 12622.80 177.43 54854.32 88888.00 2013-05-25 13:34:56.250 145 12622.80 177.43 54854.38 88888.00 2013-05-25 13:34:56.375 145 12622.83 177.40 54854.32 88888.00 2013-05-25 13:34:56.500 145 12622.77 177.40 54854.32 88888.00 2013-05-25 13:34:56.625 145 12622.75 177.43 54854.35 88888.00 2013-05-25 13:34:56.750 145 12622.77 177.45 54854.35 88888.00 2013-05-25 13:34:56.875 145 12622.73 177.47 54854.35 88888.00 2013-05-25 13:34:57.000 145 12622.77 177.47 54854.32 88888.00 2013-05-25 13:34:57.125 145 12622.80 177.45 54854.35 88888.00 2013-05-25 13:34:57.250 145 12622.75 177.45 54854.35 88888.00 2013-05-25 13:34:57.375 145 12622.80 177.45 54854.35 88888.00 2013-05-25 13:34:57.500 145 12622.80 177.45 54854.32 88888.00 2013-05-25 13:34:57.625 145 12622.80 177.45 54854.32 88888.00 2013-05-25 13:34:57.750 145 12622.77 177.47 54854.32 88888.00 2013-05-25 13:34:57.875 145 12622.80 177.47 54854.32 88888.00 2013-05-25 13:34:58.000 145 12622.80 177.47 54854.30 88888.00 2013-05-25 13:34:58.125 145 12622.83 177.47 54854.30 88888.00 2013-05-25 13:34:58.250 145 12622.85 177.45 54854.32 88888.00 2013-05-25 13:34:58.375 145 12622.90 177.43 54854.30 88888.00 2013-05-25 13:34:58.500 145 12622.90 177.45 54854.30 88888.00 2013-05-25 13:34:58.625 145 12622.90 177.50 54854.32 88888.00 2013-05-25 13:34:58.750 145 12622.90 177.50 54854.35 88888.00 2013-05-25 13:34:58.875 145 12622.85 177.47 54854.32 88888.00 2013-05-25 13:34:59.000 145 12622.88 177.45 54854.32 88888.00 2013-05-25 13:34:59.125 145 12622.95 177.50 54854.35 88888.00 2013-05-25 13:34:59.250 145 12622.90 177.50 54854.32 88888.00 2013-05-25 13:34:59.375 145 12622.83 177.50 54854.32 88888.00 2013-05-25 13:34:59.500 145 12622.80 177.53 54854.32 88888.00 2013-05-25 13:34:59.625 145 12622.83 177.53 54854.35 88888.00 2013-05-25 13:34:59.750 145 12622.88 177.55 54854.32 88888.00 2013-05-25 13:34:59.875 145 12622.85 177.53 54854.30 88888.00 2013-05-25 13:35:00.000 145 12622.88 177.53 54854.28 88888.00 2013-05-25 13:35:00.125 145 12622.83 177.55 54854.28 88888.00 2013-05-25 13:35:00.250 145 12622.90 177.57 54854.32 88888.00 2013-05-25 13:35:00.375 145 12622.95 177.57 54854.32 88888.00 2013-05-25 13:35:00.500 145 12622.88 177.57 54854.28 88888.00 2013-05-25 13:35:00.625 145 12622.83 177.57 54854.30 88888.00 2013-05-25 13:35:00.750 145 12622.80 177.57 54854.30 88888.00 2013-05-25 13:35:00.875 145 12622.83 177.57 54854.32 88888.00 2013-05-25 13:35:01.000 145 12622.85 177.62 54854.32 88888.00 2013-05-25 13:35:01.125 145 12622.85 177.62 54854.30 88888.00 2013-05-25 13:35:01.250 145 12622.83 177.60 54854.30 88888.00 2013-05-25 13:35:01.375 145 12622.90 177.62 54854.32 88888.00 2013-05-25 13:35:01.500 145 12622.90 177.62 54854.32 88888.00 2013-05-25 13:35:01.625 145 12622.83 177.57 54854.32 88888.00 2013-05-25 13:35:01.750 145 12622.92 177.60 54854.30 88888.00 2013-05-25 13:35:01.875 145 12622.92 177.60 54854.30 88888.00 2013-05-25 13:35:02.000 145 12622.88 177.62 54854.30 88888.00 2013-05-25 13:35:02.125 145 12622.90 177.65 54854.32 88888.00 2013-05-25 13:35:02.250 145 12622.92 177.65 54854.38 88888.00 2013-05-25 13:35:02.375 145 12622.98 177.62 54854.35 88888.00 2013-05-25 13:35:02.500 145 12623.02 177.65 54854.38 88888.00 2013-05-25 13:35:02.625 145 12623.00 177.65 54854.35 88888.00 2013-05-25 13:35:02.750 145 12622.90 177.68 54854.32 88888.00 2013-05-25 13:35:02.875 145 12622.92 177.65 54854.30 88888.00 2013-05-25 13:35:03.000 145 12622.95 177.62 54854.30 88888.00 2013-05-25 13:35:03.125 145 12622.98 177.65 54854.32 88888.00 2013-05-25 13:35:03.250 145 12622.92 177.68 54854.32 88888.00 2013-05-25 13:35:03.375 145 12622.88 177.70 54854.30 88888.00 2013-05-25 13:35:03.500 145 12622.85 177.72 54854.32 88888.00 2013-05-25 13:35:03.625 145 12622.90 177.70 54854.32 88888.00 2013-05-25 13:35:03.750 145 12622.92 177.70 54854.32 88888.00 2013-05-25 13:35:03.875 145 12622.95 177.70 54854.32 88888.00 2013-05-25 13:35:04.000 145 12622.98 177.70 54854.32 88888.00 2013-05-25 13:35:04.125 145 12623.00 177.72 54854.35 88888.00 2013-05-25 13:35:04.250 145 12623.00 177.72 54854.35 88888.00 2013-05-25 13:35:04.375 145 12623.05 177.72 54854.32 88888.00 2013-05-25 13:35:04.500 145 12623.00 177.68 54854.30 88888.00 2013-05-25 13:35:04.625 145 12622.90 177.65 54854.28 88888.00 2013-05-25 13:35:04.750 145 12622.88 177.70 54854.32 88888.00 2013-05-25 13:35:04.875 145 12622.92 177.72 54854.30 88888.00 2013-05-25 13:35:05.000 145 12622.90 177.70 54854.28 88888.00 2013-05-25 13:35:05.125 145 12622.88 177.70 54854.28 88888.00 2013-05-25 13:35:05.250 145 12622.85 177.68 54854.30 88888.00 2013-05-25 13:35:05.375 145 12622.83 177.70 54854.32 88888.00 2013-05-25 13:35:05.500 145 12622.88 177.70 54854.32 88888.00 2013-05-25 13:35:05.625 145 12622.92 177.72 54854.30 88888.00 2013-05-25 13:35:05.750 145 12622.92 177.70 54854.30 88888.00 2013-05-25 13:35:05.875 145 12622.95 177.70 54854.32 88888.00 2013-05-25 13:35:06.000 145 12622.98 177.68 54854.30 88888.00 2013-05-25 13:35:06.125 145 12622.95 177.68 54854.28 88888.00 2013-05-25 13:35:06.250 145 12622.88 177.70 54854.30 88888.00 2013-05-25 13:35:06.375 145 12622.92 177.70 54854.28 88888.00 2013-05-25 13:35:06.500 145 12622.90 177.70 54854.28 88888.00 2013-05-25 13:35:06.625 145 12622.90 177.75 54854.28 88888.00 2013-05-25 13:35:06.750 145 12622.90 177.75 54854.30 88888.00 2013-05-25 13:35:06.875 145 12622.85 177.68 54854.28 88888.00 2013-05-25 13:35:07.000 145 12622.85 177.68 54854.30 88888.00 2013-05-25 13:35:07.125 145 12622.88 177.72 54854.30 88888.00 2013-05-25 13:35:07.250 145 12622.92 177.72 54854.30 88888.00 2013-05-25 13:35:07.375 145 12623.00 177.72 54854.30 88888.00 2013-05-25 13:35:07.500 145 12623.02 177.72 54854.30 88888.00 2013-05-25 13:35:07.625 145 12623.02 177.68 54854.28 88888.00 2013-05-25 13:35:07.750 145 12623.02 177.68 54854.28 88888.00 2013-05-25 13:35:07.875 145 12623.02 177.68 54854.28 88888.00 2013-05-25 13:35:08.000 145 12622.95 177.68 54854.22 88888.00 2013-05-25 13:35:08.125 145 12623.00 177.68 54854.22 88888.00 2013-05-25 13:35:08.250 145 12622.98 177.70 54854.30 88888.00 2013-05-25 13:35:08.375 145 12622.95 177.70 54854.28 88888.00 2013-05-25 13:35:08.500 145 12622.98 177.65 54854.25 88888.00 2013-05-25 13:35:08.625 145 12622.95 177.68 54854.28 88888.00 2013-05-25 13:35:08.750 145 12623.02 177.70 54854.28 88888.00 2013-05-25 13:35:08.875 145 12623.02 177.70 54854.28 88888.00 2013-05-25 13:35:09.000 145 12622.98 177.65 54854.22 88888.00 2013-05-25 13:35:09.125 145 12622.95 177.65 54854.20 88888.00 2013-05-25 13:35:09.250 145 12623.00 177.70 54854.25 88888.00 2013-05-25 13:35:09.375 145 12623.05 177.70 54854.20 88888.00 2013-05-25 13:35:09.500 145 12623.05 177.70 54854.22 88888.00 2013-05-25 13:35:09.625 145 12623.05 177.68 54854.22 88888.00 2013-05-25 13:35:09.750 145 12623.10 177.70 54854.25 88888.00 2013-05-25 13:35:09.875 145 12623.12 177.75 54854.28 88888.00 2013-05-25 13:35:10.000 145 12623.08 177.68 54854.25 88888.00 2013-05-25 13:35:10.125 145 12623.08 177.68 54854.28 88888.00 2013-05-25 13:35:10.250 145 12623.08 177.70 54854.28 88888.00 2013-05-25 13:35:10.375 145 12623.12 177.72 54854.25 88888.00 2013-05-25 13:35:10.500 145 12623.12 177.70 54854.22 88888.00 2013-05-25 13:35:10.625 145 12623.10 177.70 54854.22 88888.00 2013-05-25 13:35:10.750 145 12623.12 177.68 54854.25 88888.00 2013-05-25 13:35:10.875 145 12623.12 177.70 54854.25 88888.00 2013-05-25 13:35:11.000 145 12623.17 177.72 54854.25 88888.00 2013-05-25 13:35:11.125 145 12623.12 177.70 54854.25 88888.00 2013-05-25 13:35:11.250 145 12623.00 177.62 54854.18 88888.00 2013-05-25 13:35:11.375 145 12623.02 177.62 54854.15 88888.00 2013-05-25 13:35:11.500 145 12623.05 177.62 54854.12 88888.00 2013-05-25 13:35:11.625 145 12623.10 177.65 54854.15 88888.00 2013-05-25 13:35:11.750 145 12623.12 177.68 54854.18 88888.00 2013-05-25 13:35:11.875 145 12623.12 177.70 54854.20 88888.00 2013-05-25 13:35:12.000 145 12623.10 177.70 54854.20 88888.00 2013-05-25 13:35:12.125 145 12623.00 177.70 54854.22 88888.00 2013-05-25 13:35:12.250 145 12622.95 177.68 54854.20 88888.00 2013-05-25 13:35:12.375 145 12623.00 177.65 54854.20 88888.00 2013-05-25 13:35:12.500 145 12623.12 177.68 54854.20 88888.00 2013-05-25 13:35:12.625 145 12623.17 177.68 54854.20 88888.00 2013-05-25 13:35:12.750 145 12623.10 177.65 54854.18 88888.00 2013-05-25 13:35:12.875 145 12623.00 177.62 54854.20 88888.00 2013-05-25 13:35:13.000 145 12623.02 177.65 54854.20 88888.00 2013-05-25 13:35:13.125 145 12623.10 177.72 54854.20 88888.00 2013-05-25 13:35:13.250 145 12623.12 177.68 54854.20 88888.00 2013-05-25 13:35:13.375 145 12623.15 177.68 54854.18 88888.00 2013-05-25 13:35:13.500 145 12623.12 177.65 54854.18 88888.00 2013-05-25 13:35:13.625 145 12623.10 177.65 54854.15 88888.00 2013-05-25 13:35:13.750 145 12623.05 177.62 54854.12 88888.00 2013-05-25 13:35:13.875 145 12623.12 177.70 54854.18 88888.00 2013-05-25 13:35:14.000 145 12623.17 177.68 54854.18 88888.00 2013-05-25 13:35:14.125 145 12623.20 177.70 54854.20 88888.00 2013-05-25 13:35:14.250 145 12623.17 177.70 54854.15 88888.00 2013-05-25 13:35:14.375 145 12623.23 177.72 54854.12 88888.00 2013-05-25 13:35:14.500 145 12623.27 177.72 54854.10 88888.00 2013-05-25 13:35:14.625 145 12623.35 177.72 54854.10 88888.00 2013-05-25 13:35:14.750 145 12623.33 177.68 54854.07 88888.00 2013-05-25 13:35:14.875 145 12623.27 177.70 54854.12 88888.00 2013-05-25 13:35:15.000 145 12623.30 177.65 54854.12 88888.00 2013-05-25 13:35:15.125 145 12623.35 177.68 54854.12 88888.00 2013-05-25 13:35:15.250 145 12623.30 177.65 54854.10 88888.00 2013-05-25 13:35:15.375 145 12623.23 177.68 54854.10 88888.00 2013-05-25 13:35:15.500 145 12623.20 177.70 54854.12 88888.00 2013-05-25 13:35:15.625 145 12623.25 177.75 54854.18 88888.00 2013-05-25 13:35:15.750 145 12623.27 177.70 54854.12 88888.00 2013-05-25 13:35:15.875 145 12623.25 177.68 54854.12 88888.00 2013-05-25 13:35:16.000 145 12623.25 177.68 54854.12 88888.00 2013-05-25 13:35:16.125 145 12623.27 177.68 54854.10 88888.00 2013-05-25 13:35:16.250 145 12623.27 177.70 54854.12 88888.00 2013-05-25 13:35:16.375 145 12623.23 177.75 54854.12 88888.00 2013-05-25 13:35:16.500 145 12623.20 177.72 54854.10 88888.00 2013-05-25 13:35:16.625 145 12623.23 177.75 54854.12 88888.00 2013-05-25 13:35:16.750 145 12623.25 177.72 54854.12 88888.00 2013-05-25 13:35:16.875 145 12623.25 177.70 54854.07 88888.00 2013-05-25 13:35:17.000 145 12623.25 177.68 54854.05 88888.00 2013-05-25 13:35:17.125 145 12623.27 177.68 54854.07 88888.00 2013-05-25 13:35:17.250 145 12623.27 177.72 54854.12 88888.00 2013-05-25 13:35:17.375 145 12623.27 177.75 54854.10 88888.00 2013-05-25 13:35:17.500 145 12623.33 177.70 54854.07 88888.00 2013-05-25 13:35:17.625 145 12623.38 177.70 54854.12 88888.00 2013-05-25 13:35:17.750 145 12623.35 177.72 54854.10 88888.00 2013-05-25 13:35:17.875 145 12623.30 177.70 54854.12 88888.00 2013-05-25 13:35:18.000 145 12623.27 177.68 54854.10 88888.00 2013-05-25 13:35:18.125 145 12623.27 177.70 54854.12 88888.00 2013-05-25 13:35:18.250 145 12623.27 177.65 54854.12 88888.00 2013-05-25 13:35:18.375 145 12623.33 177.68 54854.10 88888.00 2013-05-25 13:35:18.500 145 12623.33 177.72 54854.10 88888.00 2013-05-25 13:35:18.625 145 12623.38 177.72 54854.10 88888.00 2013-05-25 13:35:18.750 145 12623.38 177.72 54854.10 88888.00 2013-05-25 13:35:18.875 145 12623.35 177.70 54854.12 88888.00 2013-05-25 13:35:19.000 145 12623.30 177.72 54854.12 88888.00 2013-05-25 13:35:19.125 145 12623.30 177.70 54854.12 88888.00 2013-05-25 13:35:19.250 145 12623.23 177.62 54854.10 88888.00 2013-05-25 13:35:19.375 145 12623.25 177.65 54854.10 88888.00 2013-05-25 13:35:19.500 145 12623.25 177.65 54854.07 88888.00 2013-05-25 13:35:19.625 145 12623.38 177.70 54854.12 88888.00 2013-05-25 13:35:19.750 145 12623.35 177.68 54854.07 88888.00 2013-05-25 13:35:19.875 145 12623.35 177.70 54854.10 88888.00 2013-05-25 13:35:20.000 145 12623.30 177.68 54854.05 88888.00 2013-05-25 13:35:20.125 145 12623.23 177.65 54854.05 88888.00 2013-05-25 13:35:20.250 145 12623.25 177.60 54854.05 88888.00 2013-05-25 13:35:20.375 145 12623.27 177.68 54854.03 88888.00 2013-05-25 13:35:20.500 145 12623.23 177.65 54854.03 88888.00 2013-05-25 13:35:20.625 145 12623.25 177.65 54854.00 88888.00 2013-05-25 13:35:20.750 145 12623.27 177.62 54854.03 88888.00 2013-05-25 13:35:20.875 145 12623.23 177.60 54854.03 88888.00 2013-05-25 13:35:21.000 145 12623.25 177.65 54854.05 88888.00 2013-05-25 13:35:21.125 145 12623.30 177.68 54854.05 88888.00 2013-05-25 13:35:21.250 145 12623.30 177.57 54854.00 88888.00 2013-05-25 13:35:21.375 145 12623.33 177.57 54853.97 88888.00 2013-05-25 13:35:21.500 145 12623.35 177.60 54853.97 88888.00 2013-05-25 13:35:21.625 145 12623.33 177.62 54854.00 88888.00 2013-05-25 13:35:21.750 145 12623.30 177.68 54853.97 88888.00 2013-05-25 13:35:21.875 145 12623.38 177.65 54853.97 88888.00 2013-05-25 13:35:22.000 145 12623.35 177.62 54853.95 88888.00 2013-05-25 13:35:22.125 145 12623.38 177.62 54853.93 88888.00 2013-05-25 13:35:22.250 145 12623.35 177.60 54853.97 88888.00 2013-05-25 13:35:22.375 145 12623.35 177.60 54853.95 88888.00 2013-05-25 13:35:22.500 145 12623.33 177.60 54853.97 88888.00 2013-05-25 13:35:22.625 145 12623.33 177.60 54853.95 88888.00 2013-05-25 13:35:22.750 145 12623.35 177.60 54853.95 88888.00 2013-05-25 13:35:22.875 145 12623.38 177.60 54853.95 88888.00 2013-05-25 13:35:23.000 145 12623.45 177.62 54853.95 88888.00 2013-05-25 13:35:23.125 145 12623.42 177.65 54853.95 88888.00 2013-05-25 13:35:23.250 145 12623.38 177.60 54853.97 88888.00 2013-05-25 13:35:23.375 145 12623.45 177.62 54853.95 88888.00 2013-05-25 13:35:23.500 145 12623.45 177.62 54853.95 88888.00 2013-05-25 13:35:23.625 145 12623.42 177.62 54853.97 88888.00 2013-05-25 13:35:23.750 145 12623.38 177.62 54853.97 88888.00 2013-05-25 13:35:23.875 145 12623.42 177.62 54853.95 88888.00 2013-05-25 13:35:24.000 145 12623.48 177.60 54853.97 88888.00 2013-05-25 13:35:24.125 145 12623.42 177.62 54853.97 88888.00 2013-05-25 13:35:24.250 145 12623.38 177.57 54853.97 88888.00 2013-05-25 13:35:24.375 145 12623.38 177.60 54853.97 88888.00 2013-05-25 13:35:24.500 145 12623.42 177.65 54853.97 88888.00 2013-05-25 13:35:24.625 145 12623.42 177.62 54853.97 88888.00 2013-05-25 13:35:24.750 145 12623.38 177.60 54853.97 88888.00 2013-05-25 13:35:24.875 145 12623.35 177.62 54853.95 88888.00 2013-05-25 13:35:25.000 145 12623.35 177.62 54853.95 88888.00 2013-05-25 13:35:25.125 145 12623.38 177.62 54853.97 88888.00 2013-05-25 13:35:25.250 145 12623.40 177.57 54853.93 88888.00 2013-05-25 13:35:25.375 145 12623.42 177.57 54853.93 88888.00 2013-05-25 13:35:25.500 145 12623.50 177.60 54853.95 88888.00 2013-05-25 13:35:25.625 145 12623.52 177.60 54853.95 88888.00 2013-05-25 13:35:25.750 145 12623.50 177.57 54853.93 88888.00 2013-05-25 13:35:25.875 145 12623.45 177.55 54853.90 88888.00 2013-05-25 13:35:26.000 145 12623.50 177.55 54853.90 88888.00 2013-05-25 13:35:26.125 145 12623.52 177.55 54853.93 88888.00 2013-05-25 13:35:26.250 145 12623.48 177.55 54853.93 88888.00 2013-05-25 13:35:26.375 145 12623.48 177.57 54853.93 88888.00 2013-05-25 13:35:26.500 145 12623.48 177.57 54853.93 88888.00 2013-05-25 13:35:26.625 145 12623.50 177.55 54853.90 88888.00 2013-05-25 13:35:26.750 145 12623.50 177.57 54853.88 88888.00 2013-05-25 13:35:26.875 145 12623.52 177.57 54853.88 88888.00 2013-05-25 13:35:27.000 145 12623.55 177.57 54853.85 88888.00 2013-05-25 13:35:27.125 145 12623.60 177.57 54853.88 88888.00 2013-05-25 13:35:27.250 145 12623.60 177.62 54853.88 88888.00 2013-05-25 13:35:27.375 145 12623.65 177.62 54853.88 88888.00 2013-05-25 13:35:27.500 145 12623.60 177.57 54853.85 88888.00 2013-05-25 13:35:27.625 145 12623.58 177.53 54853.85 88888.00 2013-05-25 13:35:27.750 145 12623.60 177.55 54853.85 88888.00 2013-05-25 13:35:27.875 145 12623.62 177.60 54853.88 88888.00 2013-05-25 13:35:28.000 145 12623.65 177.57 54853.85 88888.00 2013-05-25 13:35:28.125 145 12623.70 177.57 54853.88 88888.00 2013-05-25 13:35:28.250 145 12623.67 177.57 54853.90 88888.00 2013-05-25 13:35:28.375 145 12623.73 177.60 54853.88 88888.00 2013-05-25 13:35:28.500 145 12623.70 177.60 54853.88 88888.00 2013-05-25 13:35:28.625 145 12623.70 177.55 54853.82 88888.00 2013-05-25 13:35:28.750 145 12623.75 177.55 54853.82 88888.00 2013-05-25 13:35:28.875 145 12623.85 177.60 54853.82 88888.00 2013-05-25 13:35:29.000 145 12623.88 177.57 54853.82 88888.00 2013-05-25 13:35:29.125 145 12623.88 177.57 54853.85 88888.00 2013-05-25 13:35:29.250 145 12623.80 177.55 54853.82 88888.00 2013-05-25 13:35:29.375 145 12623.80 177.55 54853.75 88888.00 2013-05-25 13:35:29.500 145 12623.88 177.55 54853.80 88888.00 2013-05-25 13:35:29.625 145 12623.85 177.57 54853.82 88888.00 2013-05-25 13:35:29.750 145 12623.85 177.57 54853.80 88888.00 2013-05-25 13:35:29.875 145 12623.85 177.57 54853.80 88888.00 2013-05-25 13:35:30.000 145 12623.80 177.55 54853.80 88888.00 2013-05-25 13:35:30.125 145 12623.75 177.53 54853.78 88888.00 2013-05-25 13:35:30.250 145 12623.75 177.47 54853.75 88888.00 2013-05-25 13:35:30.375 145 12623.80 177.55 54853.75 88888.00 2013-05-25 13:35:30.500 145 12623.80 177.60 54853.78 88888.00 2013-05-25 13:35:30.625 145 12623.83 177.62 54853.78 88888.00 2013-05-25 13:35:30.750 145 12623.88 177.57 54853.78 88888.00 2013-05-25 13:35:30.875 145 12623.90 177.53 54853.80 88888.00 2013-05-25 13:35:31.000 145 12623.92 177.53 54853.75 88888.00 2013-05-25 13:35:31.125 145 12623.88 177.53 54853.72 88888.00 2013-05-25 13:35:31.250 145 12623.80 177.55 54853.75 88888.00 2013-05-25 13:35:31.375 145 12623.83 177.57 54853.78 88888.00 2013-05-25 13:35:31.500 145 12623.83 177.60 54853.82 88888.00 2013-05-25 13:35:31.625 145 12623.83 177.65 54853.85 88888.00 2013-05-25 13:35:31.750 145 12623.83 177.60 54853.80 88888.00 2013-05-25 13:35:31.875 145 12623.83 177.55 54853.78 88888.00 2013-05-25 13:35:32.000 145 12623.83 177.53 54853.78 88888.00 2013-05-25 13:35:32.125 145 12623.85 177.55 54853.75 88888.00 2013-05-25 13:35:32.250 145 12623.85 177.53 54853.75 88888.00 2013-05-25 13:35:32.375 145 12623.92 177.53 54853.72 88888.00 2013-05-25 13:35:32.500 145 12623.95 177.57 54853.75 88888.00 2013-05-25 13:35:32.625 145 12623.92 177.60 54853.78 88888.00 2013-05-25 13:35:32.750 145 12623.85 177.55 54853.72 88888.00 2013-05-25 13:35:32.875 145 12623.90 177.53 54853.68 88888.00 2013-05-25 13:35:33.000 145 12623.95 177.50 54853.70 88888.00 2013-05-25 13:35:33.125 145 12623.90 177.55 54853.72 88888.00 2013-05-25 13:35:33.250 145 12623.90 177.55 54853.72 88888.00 2013-05-25 13:35:33.375 145 12623.90 177.53 54853.70 88888.00 2013-05-25 13:35:33.500 145 12623.92 177.50 54853.68 88888.00 2013-05-25 13:35:33.625 145 12623.90 177.47 54853.70 88888.00 2013-05-25 13:35:33.750 145 12623.88 177.47 54853.70 88888.00 2013-05-25 13:35:33.875 145 12623.90 177.50 54853.70 88888.00 2013-05-25 13:35:34.000 145 12623.92 177.47 54853.68 88888.00 2013-05-25 13:35:34.125 145 12623.92 177.47 54853.68 88888.00 2013-05-25 13:35:34.250 145 12623.88 177.47 54853.75 88888.00 2013-05-25 13:35:34.375 145 12623.92 177.50 54853.72 88888.00 2013-05-25 13:35:34.500 145 12623.95 177.50 54853.70 88888.00 2013-05-25 13:35:34.625 145 12623.95 177.47 54853.70 88888.00 2013-05-25 13:35:34.750 145 12623.92 177.47 54853.65 88888.00 2013-05-25 13:35:34.875 145 12623.98 177.50 54853.68 88888.00 2013-05-25 13:35:35.000 145 12623.95 177.43 54853.65 88888.00 2013-05-25 13:35:35.125 145 12623.92 177.43 54853.62 88888.00 2013-05-25 13:35:35.250 145 12623.98 177.40 54853.68 88888.00 2013-05-25 13:35:35.375 145 12624.00 177.45 54853.65 88888.00 2013-05-25 13:35:35.500 145 12623.95 177.40 54853.60 88888.00 2013-05-25 13:35:35.625 145 12623.92 177.40 54853.62 88888.00 2013-05-25 13:35:35.750 145 12623.95 177.43 54853.65 88888.00 2013-05-25 13:35:35.875 145 12624.00 177.38 54853.62 88888.00 2013-05-25 13:35:36.000 145 12624.02 177.40 54853.62 88888.00 2013-05-25 13:35:36.125 145 12624.02 177.43 54853.60 88888.00 2013-05-25 13:35:36.250 145 12623.98 177.40 54853.62 88888.00 2013-05-25 13:35:36.375 145 12623.98 177.40 54853.60 88888.00 2013-05-25 13:35:36.500 145 12624.00 177.38 54853.60 88888.00 2013-05-25 13:35:36.625 145 12624.05 177.35 54853.60 88888.00 2013-05-25 13:35:36.750 145 12624.08 177.38 54853.60 88888.00 2013-05-25 13:35:36.875 145 12624.08 177.38 54853.62 88888.00 2013-05-25 13:35:37.000 145 12624.08 177.32 54853.60 88888.00 2013-05-25 13:35:37.125 145 12624.08 177.32 54853.57 88888.00 2013-05-25 13:35:37.250 145 12624.08 177.30 54853.57 88888.00 2013-05-25 13:35:37.375 145 12624.08 177.30 54853.57 88888.00 2013-05-25 13:35:37.500 145 12624.08 177.28 54853.60 88888.00 2013-05-25 13:35:37.625 145 12624.02 177.30 54853.57 88888.00 2013-05-25 13:35:37.750 145 12624.00 177.32 54853.60 88888.00 2013-05-25 13:35:37.875 145 12624.00 177.35 54853.62 88888.00 2013-05-25 13:35:38.000 145 12624.02 177.32 54853.60 88888.00 2013-05-25 13:35:38.125 145 12624.02 177.30 54853.62 88888.00 2013-05-25 13:35:38.250 145 12624.02 177.28 54853.57 88888.00 2013-05-25 13:35:38.375 145 12624.08 177.25 54853.57 88888.00 2013-05-25 13:35:38.500 145 12624.00 177.30 54853.57 88888.00 2013-05-25 13:35:38.625 145 12624.05 177.30 54853.62 88888.00 2013-05-25 13:35:38.750 145 12624.12 177.28 54853.60 88888.00 2013-05-25 13:35:38.875 145 12624.10 177.25 54853.57 88888.00 2013-05-25 13:35:39.000 145 12624.10 177.20 54853.55 88888.00 2013-05-25 13:35:39.125 145 12624.08 177.20 54853.57 88888.00 2013-05-25 13:35:39.250 145 12624.10 177.20 54853.57 88888.00 2013-05-25 13:35:39.375 145 12624.17 177.22 54853.57 88888.00 2013-05-25 13:35:39.500 145 12624.15 177.28 54853.60 88888.00 2013-05-25 13:35:39.625 145 12624.15 177.30 54853.62 88888.00 2013-05-25 13:35:39.750 145 12624.15 177.22 54853.57 88888.00 2013-05-25 13:35:39.875 145 12624.12 177.20 54853.57 88888.00 2013-05-25 13:35:40.000 145 12624.12 177.25 54853.60 88888.00 2013-05-25 13:35:40.125 145 12624.15 177.25 54853.60 88888.00 2013-05-25 13:35:40.250 145 12624.12 177.18 54853.55 88888.00 2013-05-25 13:35:40.375 145 12624.08 177.18 54853.55 88888.00 2013-05-25 13:35:40.500 145 12624.12 177.12 54853.53 88888.00 2013-05-25 13:35:40.625 145 12624.12 177.18 54853.55 88888.00 2013-05-25 13:35:40.750 145 12624.17 177.22 54853.55 88888.00 2013-05-25 13:35:40.875 145 12624.17 177.18 54853.53 88888.00 2013-05-25 13:35:41.000 145 12624.20 177.18 54853.50 88888.00 2013-05-25 13:35:41.125 145 12624.25 177.20 54853.47 88888.00 2013-05-25 13:35:41.250 145 12624.20 177.18 54853.50 88888.00 2013-05-25 13:35:41.375 145 12624.15 177.12 54853.45 88888.00 2013-05-25 13:35:41.500 145 12624.12 177.07 54853.47 88888.00 2013-05-25 13:35:41.625 145 12624.23 177.15 54853.50 88888.00 2013-05-25 13:35:41.750 145 12624.35 177.18 54853.50 88888.00 2013-05-25 13:35:41.875 145 12624.38 177.15 54853.47 88888.00 2013-05-25 13:35:42.000 145 12624.30 177.10 54853.45 88888.00 2013-05-25 13:35:42.125 145 12624.27 177.12 54853.47 88888.00 2013-05-25 13:35:42.250 145 12624.25 177.12 54853.53 88888.00 2013-05-25 13:35:42.375 145 12624.23 177.15 54853.50 88888.00 2013-05-25 13:35:42.500 145 12624.20 177.15 54853.50 88888.00 2013-05-25 13:35:42.625 145 12624.20 177.15 54853.47 88888.00 2013-05-25 13:35:42.750 145 12624.23 177.12 54853.47 88888.00 2013-05-25 13:35:42.875 145 12624.23 177.10 54853.47 88888.00 2013-05-25 13:35:43.000 145 12624.17 177.12 54853.47 88888.00 2013-05-25 13:35:43.125 145 12624.23 177.12 54853.50 88888.00 2013-05-25 13:35:43.250 145 12624.25 177.10 54853.50 88888.00 2013-05-25 13:35:43.375 145 12624.30 177.12 54853.47 88888.00 2013-05-25 13:35:43.500 145 12624.33 177.07 54853.45 88888.00 2013-05-25 13:35:43.625 145 12624.33 177.10 54853.47 88888.00 2013-05-25 13:35:43.750 145 12624.27 177.07 54853.45 88888.00 2013-05-25 13:35:43.875 145 12624.25 177.03 54853.45 88888.00 2013-05-25 13:35:44.000 145 12624.25 177.03 54853.43 88888.00 2013-05-25 13:35:44.125 145 12624.30 177.07 54853.47 88888.00 2013-05-25 13:35:44.250 145 12624.33 177.03 54853.50 88888.00 2013-05-25 13:35:44.375 145 12624.33 177.03 54853.45 88888.00 2013-05-25 13:35:44.500 145 12624.30 177.00 54853.43 88888.00 2013-05-25 13:35:44.625 145 12624.33 177.00 54853.40 88888.00 2013-05-25 13:35:44.750 145 12624.27 176.97 54853.43 88888.00 2013-05-25 13:35:44.875 145 12624.30 176.97 54853.45 88888.00 2013-05-25 13:35:45.000 145 12624.35 177.00 54853.43 88888.00 2013-05-25 13:35:45.125 145 12624.40 176.95 54853.43 88888.00 2013-05-25 13:35:45.250 145 12624.40 176.97 54853.40 88888.00 2013-05-25 13:35:45.375 145 12624.35 176.90 54853.40 88888.00 2013-05-25 13:35:45.500 145 12624.35 176.93 54853.40 88888.00 2013-05-25 13:35:45.625 145 12624.35 176.93 54853.43 88888.00 2013-05-25 13:35:45.750 145 12624.30 176.95 54853.45 88888.00 2013-05-25 13:35:45.875 145 12624.30 176.90 54853.43 88888.00 2013-05-25 13:35:46.000 145 12624.30 176.90 54853.38 88888.00 2013-05-25 13:35:46.125 145 12624.33 176.88 54853.38 88888.00 2013-05-25 13:35:46.250 145 12624.30 176.90 54853.40 88888.00 2013-05-25 13:35:46.375 145 12624.23 176.88 54853.35 88888.00 2013-05-25 13:35:46.500 145 12624.17 176.82 54853.32 88888.00 2013-05-25 13:35:46.625 145 12624.20 176.82 54853.35 88888.00 2013-05-25 13:35:46.750 145 12624.25 176.85 54853.38 88888.00 2013-05-25 13:35:46.875 145 12624.25 176.80 54853.35 88888.00 2013-05-25 13:35:47.000 145 12624.27 176.78 54853.35 88888.00 2013-05-25 13:35:47.125 145 12624.30 176.80 54853.35 88888.00 2013-05-25 13:35:47.250 145 12624.30 176.80 54853.38 88888.00 2013-05-25 13:35:47.375 145 12624.33 176.80 54853.38 88888.00 2013-05-25 13:35:47.500 145 12624.40 176.80 54853.38 88888.00 2013-05-25 13:35:47.625 145 12624.42 176.80 54853.35 88888.00 2013-05-25 13:35:47.750 145 12624.40 176.78 54853.35 88888.00 2013-05-25 13:35:47.875 145 12624.38 176.78 54853.32 88888.00 2013-05-25 13:35:48.000 145 12624.33 176.78 54853.32 88888.00 2013-05-25 13:35:48.125 145 12624.27 176.78 54853.38 88888.00 2013-05-25 13:35:48.250 145 12624.27 176.75 54853.40 88888.00 2013-05-25 13:35:48.375 145 12624.30 176.78 54853.38 88888.00 2013-05-25 13:35:48.500 145 12624.35 176.75 54853.38 88888.00 2013-05-25 13:35:48.625 145 12624.35 176.72 54853.32 88888.00 2013-05-25 13:35:48.750 145 12624.35 176.70 54853.32 88888.00 2013-05-25 13:35:48.875 145 12624.30 176.72 54853.32 88888.00 2013-05-25 13:35:49.000 145 12624.23 176.72 54853.35 88888.00 2013-05-25 13:35:49.125 145 12624.27 176.70 54853.35 88888.00 2013-05-25 13:35:49.250 145 12624.30 176.68 54853.35 88888.00 2013-05-25 13:35:49.375 145 12624.38 176.68 54853.30 88888.00 2013-05-25 13:35:49.500 145 12624.35 176.65 54853.30 88888.00 2013-05-25 13:35:49.625 145 12624.33 176.62 54853.30 88888.00 2013-05-25 13:35:49.750 145 12624.40 176.62 54853.32 88888.00 2013-05-25 13:35:49.875 145 12624.50 176.65 54853.35 88888.00 2013-05-25 13:35:50.000 145 12624.48 176.60 54853.35 88888.00 2013-05-25 13:35:50.125 145 12624.45 176.65 54853.32 88888.00 2013-05-25 13:35:50.250 145 12624.42 176.65 54853.32 88888.00 2013-05-25 13:35:50.375 145 12624.40 176.62 54853.30 88888.00 2013-05-25 13:35:50.500 145 12624.40 176.60 54853.28 88888.00 2013-05-25 13:35:50.625 145 12624.45 176.60 54853.30 88888.00 2013-05-25 13:35:50.750 145 12624.42 176.60 54853.30 88888.00 2013-05-25 13:35:50.875 145 12624.38 176.57 54853.28 88888.00 2013-05-25 13:35:51.000 145 12624.35 176.62 54853.32 88888.00 2013-05-25 13:35:51.125 145 12624.38 176.65 54853.32 88888.00 2013-05-25 13:35:51.250 145 12624.35 176.57 54853.32 88888.00 2013-05-25 13:35:51.375 145 12624.35 176.57 54853.28 88888.00 2013-05-25 13:35:51.500 145 12624.35 176.57 54853.30 88888.00 2013-05-25 13:35:51.625 145 12624.35 176.55 54853.25 88888.00 2013-05-25 13:35:51.750 145 12624.35 176.53 54853.25 88888.00 2013-05-25 13:35:51.875 145 12624.33 176.55 54853.30 88888.00 2013-05-25 13:35:52.000 145 12624.35 176.55 54853.28 88888.00 2013-05-25 13:35:52.125 145 12624.40 176.50 54853.28 88888.00 2013-05-25 13:35:52.250 145 12624.40 176.47 54853.25 88888.00 2013-05-25 13:35:52.375 145 12624.38 176.53 54853.25 88888.00 2013-05-25 13:35:52.500 145 12624.42 176.55 54853.28 88888.00 2013-05-25 13:35:52.625 145 12624.40 176.50 54853.25 88888.00 2013-05-25 13:35:52.750 145 12624.42 176.47 54853.25 88888.00 2013-05-25 13:35:52.875 145 12624.42 176.50 54853.22 88888.00 2013-05-25 13:35:53.000 145 12624.40 176.50 54853.22 88888.00 2013-05-25 13:35:53.125 145 12624.35 176.45 54853.22 88888.00 2013-05-25 13:35:53.250 145 12624.30 176.43 54853.20 88888.00 2013-05-25 13:35:53.375 145 12624.33 176.43 54853.20 88888.00 2013-05-25 13:35:53.500 145 12624.33 176.43 54853.18 88888.00 2013-05-25 13:35:53.625 145 12624.35 176.43 54853.20 88888.00 2013-05-25 13:35:53.750 145 12624.42 176.45 54853.20 88888.00 2013-05-25 13:35:53.875 145 12624.40 176.45 54853.22 88888.00 2013-05-25 13:35:54.000 145 12624.30 176.45 54853.22 88888.00 2013-05-25 13:35:54.125 145 12624.35 176.45 54853.20 88888.00 2013-05-25 13:35:54.250 145 12624.40 176.43 54853.20 88888.00 2013-05-25 13:35:54.375 145 12624.42 176.45 54853.20 88888.00 2013-05-25 13:35:54.500 145 12624.45 176.45 54853.20 88888.00 2013-05-25 13:35:54.625 145 12624.45 176.43 54853.20 88888.00 2013-05-25 13:35:54.750 145 12624.48 176.40 54853.18 88888.00 2013-05-25 13:35:54.875 145 12624.48 176.40 54853.18 88888.00 2013-05-25 13:35:55.000 145 12624.38 176.43 54853.20 88888.00 2013-05-25 13:35:55.125 145 12624.33 176.38 54853.15 88888.00 2013-05-25 13:35:55.250 145 12624.35 176.35 54853.12 88888.00 2013-05-25 13:35:55.375 145 12624.42 176.35 54853.12 88888.00 2013-05-25 13:35:55.500 145 12624.48 176.40 54853.18 88888.00 2013-05-25 13:35:55.625 145 12624.50 176.40 54853.15 88888.00 2013-05-25 13:35:55.750 145 12624.48 176.40 54853.15 88888.00 2013-05-25 13:35:55.875 145 12624.45 176.40 54853.12 88888.00 2013-05-25 13:35:56.000 145 12624.50 176.40 54853.12 88888.00 2013-05-25 13:35:56.125 145 12624.52 176.40 54853.15 88888.00 2013-05-25 13:35:56.250 145 12624.48 176.38 54853.15 88888.00 2013-05-25 13:35:56.375 145 12624.48 176.38 54853.12 88888.00 2013-05-25 13:35:56.500 145 12624.48 176.35 54853.12 88888.00 2013-05-25 13:35:56.625 145 12624.48 176.30 54853.10 88888.00 2013-05-25 13:35:56.750 145 12624.52 176.38 54853.18 88888.00 2013-05-25 13:35:56.875 145 12624.60 176.38 54853.18 88888.00 2013-05-25 13:35:57.000 145 12624.55 176.32 54853.12 88888.00 2013-05-25 13:35:57.125 145 12624.58 176.30 54853.10 88888.00 2013-05-25 13:35:57.250 145 12624.55 176.22 54853.07 88888.00 2013-05-25 13:35:57.375 145 12624.50 176.22 54853.07 88888.00 2013-05-25 13:35:57.500 145 12624.52 176.28 54853.07 88888.00 2013-05-25 13:35:57.625 145 12624.55 176.28 54853.10 88888.00 2013-05-25 13:35:57.750 145 12624.55 176.28 54853.12 88888.00 2013-05-25 13:35:57.875 145 12624.50 176.25 54853.10 88888.00 2013-05-25 13:35:58.000 145 12624.48 176.25 54853.10 88888.00 2013-05-25 13:35:58.125 145 12624.50 176.28 54853.10 88888.00 2013-05-25 13:35:58.250 145 12624.50 176.25 54853.12 88888.00 2013-05-25 13:35:58.375 145 12624.52 176.25 54853.12 88888.00 2013-05-25 13:35:58.500 145 12624.50 176.22 54853.10 88888.00 2013-05-25 13:35:58.625 145 12624.48 176.20 54853.05 88888.00 2013-05-25 13:35:58.750 145 12624.45 176.22 54853.07 88888.00 2013-05-25 13:35:58.875 145 12624.50 176.28 54853.10 88888.00 2013-05-25 13:35:59.000 145 12624.52 176.28 54853.10 88888.00 2013-05-25 13:35:59.125 145 12624.52 176.22 54853.07 88888.00 2013-05-25 13:35:59.250 145 12624.48 176.25 54853.07 88888.00 2013-05-25 13:35:59.375 145 12624.48 176.25 54853.07 88888.00 2013-05-25 13:35:59.500 145 12624.50 176.25 54853.07 88888.00 2013-05-25 13:35:59.625 145 12624.52 176.22 54853.07 88888.00 2013-05-25 13:35:59.750 145 12624.55 176.22 54853.07 88888.00 2013-05-25 13:35:59.875 145 12624.50 176.18 54853.05 88888.00 2013-05-25 13:36:00.000 145 12624.42 176.15 54853.00 88888.00 2013-05-25 13:36:00.125 145 12624.42 176.10 54853.00 88888.00 2013-05-25 13:36:00.250 145 12624.48 176.10 54853.00 88888.00 2013-05-25 13:36:00.375 145 12624.50 176.15 54853.00 88888.00 2013-05-25 13:36:00.500 145 12624.52 176.18 54853.03 88888.00 2013-05-25 13:36:00.625 145 12624.52 176.12 54853.03 88888.00 2013-05-25 13:36:00.750 145 12624.50 176.12 54853.05 88888.00 2013-05-25 13:36:00.875 145 12624.55 176.10 54853.05 88888.00 2013-05-25 13:36:01.000 145 12624.55 176.07 54853.00 88888.00 2013-05-25 13:36:01.125 145 12624.52 176.07 54852.97 88888.00 2013-05-25 13:36:01.250 145 12624.50 176.10 54853.03 88888.00 2013-05-25 13:36:01.375 145 12624.62 176.15 54853.03 88888.00 2013-05-25 13:36:01.500 145 12624.67 176.12 54852.97 88888.00 2013-05-25 13:36:01.625 145 12624.67 176.10 54852.95 88888.00 2013-05-25 13:36:01.750 145 12624.73 176.07 54852.95 88888.00 2013-05-25 13:36:01.875 145 12624.67 176.10 54852.97 88888.00 2013-05-25 13:36:02.000 145 12624.67 176.10 54852.95 88888.00 2013-05-25 13:36:02.125 145 12624.65 176.12 54852.93 88888.00 2013-05-25 13:36:02.250 145 12624.62 176.07 54852.93 88888.00 2013-05-25 13:36:02.375 145 12624.65 176.05 54852.93 88888.00 2013-05-25 13:36:02.500 145 12624.65 176.07 54852.90 88888.00 2013-05-25 13:36:02.625 145 12624.62 176.07 54852.93 88888.00 2013-05-25 13:36:02.750 145 12624.58 176.07 54852.93 88888.00 2013-05-25 13:36:02.875 145 12624.62 176.07 54852.93 88888.00 2013-05-25 13:36:03.000 145 12624.67 176.07 54852.95 88888.00 2013-05-25 13:36:03.125 145 12624.65 176.10 54852.95 88888.00 2013-05-25 13:36:03.250 145 12624.60 176.03 54852.93 88888.00 2013-05-25 13:36:03.375 145 12624.60 176.03 54852.93 88888.00 2013-05-25 13:36:03.500 145 12624.58 176.03 54852.90 88888.00 2013-05-25 13:36:03.625 145 12624.60 176.03 54852.90 88888.00 2013-05-25 13:36:03.750 145 12624.60 176.03 54852.90 88888.00 2013-05-25 13:36:03.875 145 12624.62 176.03 54852.93 88888.00 2013-05-25 13:36:04.000 145 12624.65 176.03 54852.93 88888.00 2013-05-25 13:36:04.125 145 12624.60 175.97 54852.90 88888.00 2013-05-25 13:36:04.250 145 12624.58 175.97 54852.90 88888.00 2013-05-25 13:36:04.375 145 12624.60 176.00 54852.90 88888.00 2013-05-25 13:36:04.500 145 12624.58 176.03 54852.93 88888.00 2013-05-25 13:36:04.625 145 12624.60 176.05 54852.95 88888.00 2013-05-25 13:36:04.750 145 12624.70 176.03 54852.93 88888.00 2013-05-25 13:36:04.875 145 12624.75 176.00 54852.88 88888.00 2013-05-25 13:36:05.000 145 12624.73 175.97 54852.85 88888.00 2013-05-25 13:36:05.125 145 12624.70 175.97 54852.90 88888.00 2013-05-25 13:36:05.250 145 12624.62 175.93 54852.90 88888.00 2013-05-25 13:36:05.375 145 12624.65 175.97 54852.88 88888.00 2013-05-25 13:36:05.500 145 12624.65 176.00 54852.90 88888.00 2013-05-25 13:36:05.625 145 12624.62 176.00 54852.90 88888.00 2013-05-25 13:36:05.750 145 12624.62 176.00 54852.88 88888.00 2013-05-25 13:36:05.875 145 12624.65 175.95 54852.85 88888.00 2013-05-25 13:36:06.000 145 12624.65 175.93 54852.82 88888.00 2013-05-25 13:36:06.125 145 12624.60 175.90 54852.85 88888.00 2013-05-25 13:36:06.250 145 12624.65 175.93 54852.85 88888.00 2013-05-25 13:36:06.375 145 12624.73 175.93 54852.85 88888.00 2013-05-25 13:36:06.500 145 12624.75 175.95 54852.88 88888.00 2013-05-25 13:36:06.625 145 12624.67 175.93 54852.88 88888.00 2013-05-25 13:36:06.750 145 12624.62 175.93 54852.85 88888.00 2013-05-25 13:36:06.875 145 12624.65 175.90 54852.80 88888.00 2013-05-25 13:36:07.000 145 12624.67 175.93 54852.80 88888.00 2013-05-25 13:36:07.125 145 12624.73 175.93 54852.80 88888.00 2013-05-25 13:36:07.250 145 12624.70 175.90 54852.85 88888.00 2013-05-25 13:36:07.375 145 12624.70 175.95 54852.82 88888.00 2013-05-25 13:36:07.500 145 12624.67 175.97 54852.82 88888.00 2013-05-25 13:36:07.625 145 12624.65 175.95 54852.82 88888.00 2013-05-25 13:36:07.750 145 12624.62 175.93 54852.80 88888.00 2013-05-25 13:36:07.875 145 12624.62 175.93 54852.80 88888.00 2013-05-25 13:36:08.000 145 12624.70 175.95 54852.80 88888.00 2013-05-25 13:36:08.125 145 12624.75 175.93 54852.82 88888.00 2013-05-25 13:36:08.250 145 12624.70 175.90 54852.78 88888.00 2013-05-25 13:36:08.375 145 12624.75 175.90 54852.75 88888.00 2013-05-25 13:36:08.500 145 12624.67 175.88 54852.75 88888.00 2013-05-25 13:36:08.625 145 12624.65 175.88 54852.78 88888.00 2013-05-25 13:36:08.750 145 12624.75 175.90 54852.80 88888.00 2013-05-25 13:36:08.875 145 12624.83 175.88 54852.78 88888.00 2013-05-25 13:36:09.000 145 12624.75 175.82 54852.78 88888.00 2013-05-25 13:36:09.125 145 12624.73 175.90 54852.80 88888.00 2013-05-25 13:36:09.250 145 12624.75 175.93 54852.78 88888.00 2013-05-25 13:36:09.375 145 12624.77 175.93 54852.78 88888.00 2013-05-25 13:36:09.500 145 12624.77 175.90 54852.78 88888.00 2013-05-25 13:36:09.625 145 12624.80 175.90 54852.78 88888.00 2013-05-25 13:36:09.750 145 12624.77 175.85 54852.72 88888.00 2013-05-25 13:36:09.875 145 12624.77 175.82 54852.70 88888.00 2013-05-25 13:36:10.000 145 12624.75 175.85 54852.70 88888.00 2013-05-25 13:36:10.125 145 12624.77 175.78 54852.68 88888.00 2013-05-25 13:36:10.250 145 12624.73 175.80 54852.75 88888.00 2013-05-25 13:36:10.375 145 12624.80 175.88 54852.75 88888.00 2013-05-25 13:36:10.500 145 12624.83 175.85 54852.72 88888.00 2013-05-25 13:36:10.625 145 12624.83 175.82 54852.70 88888.00 2013-05-25 13:36:10.750 145 12624.80 175.80 54852.68 88888.00 2013-05-25 13:36:10.875 145 12624.75 175.78 54852.70 88888.00 2013-05-25 13:36:11.000 145 12624.67 175.80 54852.70 88888.00 2013-05-25 13:36:11.125 145 12624.73 175.82 54852.75 88888.00 2013-05-25 13:36:11.250 145 12624.73 175.80 54852.72 88888.00 2013-05-25 13:36:11.375 145 12624.77 175.78 54852.70 88888.00 2013-05-25 13:36:11.500 145 12624.77 175.80 54852.70 88888.00 2013-05-25 13:36:11.625 145 12624.75 175.78 54852.70 88888.00 2013-05-25 13:36:11.750 145 12624.77 175.75 54852.72 88888.00 2013-05-25 13:36:11.875 145 12624.80 175.75 54852.75 88888.00 2013-05-25 13:36:12.000 145 12624.77 175.72 54852.70 88888.00 2013-05-25 13:36:12.125 145 12624.83 175.72 54852.70 88888.00 2013-05-25 13:36:12.250 145 12624.83 175.72 54852.72 88888.00 2013-05-25 13:36:12.375 145 12624.83 175.72 54852.70 88888.00 2013-05-25 13:36:12.500 145 12624.77 175.72 54852.68 88888.00 2013-05-25 13:36:12.625 145 12624.83 175.75 54852.68 88888.00 2013-05-25 13:36:12.750 145 12624.85 175.70 54852.70 88888.00 2013-05-25 13:36:12.875 145 12624.85 175.72 54852.65 88888.00 2013-05-25 13:36:13.000 145 12624.80 175.68 54852.62 88888.00 2013-05-25 13:36:13.125 145 12624.80 175.70 54852.62 88888.00 2013-05-25 13:36:13.250 145 12624.77 175.68 54852.65 88888.00 2013-05-25 13:36:13.375 145 12624.77 175.70 54852.62 88888.00 2013-05-25 13:36:13.500 145 12624.77 175.70 54852.65 88888.00 2013-05-25 13:36:13.625 145 12624.75 175.72 54852.65 88888.00 2013-05-25 13:36:13.750 145 12624.75 175.68 54852.62 88888.00 2013-05-25 13:36:13.875 145 12624.80 175.65 54852.62 88888.00 2013-05-25 13:36:14.000 145 12624.85 175.68 54852.62 88888.00 2013-05-25 13:36:14.125 145 12624.85 175.68 54852.65 88888.00 2013-05-25 13:36:14.250 145 12624.85 175.65 54852.65 88888.00 2013-05-25 13:36:14.375 145 12624.85 175.65 54852.62 88888.00 2013-05-25 13:36:14.500 145 12624.80 175.65 54852.62 88888.00 2013-05-25 13:36:14.625 145 12624.77 175.68 54852.62 88888.00 2013-05-25 13:36:14.750 145 12624.77 175.68 54852.62 88888.00 2013-05-25 13:36:14.875 145 12624.75 175.60 54852.57 88888.00 2013-05-25 13:36:15.000 145 12624.77 175.60 54852.60 88888.00 2013-05-25 13:36:15.125 145 12624.77 175.62 54852.62 88888.00 2013-05-25 13:36:15.250 145 12624.75 175.57 54852.57 88888.00 2013-05-25 13:36:15.375 145 12624.80 175.57 54852.60 88888.00 2013-05-25 13:36:15.500 145 12624.80 175.62 54852.62 88888.00 2013-05-25 13:36:15.625 145 12624.75 175.60 54852.57 88888.00 2013-05-25 13:36:15.750 145 12624.73 175.62 54852.62 88888.00 2013-05-25 13:36:15.875 145 12624.75 175.65 54852.60 88888.00 2013-05-25 13:36:16.000 145 12624.80 175.65 54852.55 88888.00 2013-05-25 13:36:16.125 145 12624.85 175.65 54852.55 88888.00 2013-05-25 13:36:16.250 145 12624.83 175.60 54852.55 88888.00 2013-05-25 13:36:16.375 145 12624.85 175.57 54852.50 88888.00 2013-05-25 13:36:16.500 145 12624.88 175.60 54852.53 88888.00 2013-05-25 13:36:16.625 145 12624.90 175.60 54852.57 88888.00 2013-05-25 13:36:16.750 145 12624.92 175.57 54852.57 88888.00 2013-05-25 13:36:16.875 145 12624.88 175.55 54852.55 88888.00 2013-05-25 13:36:17.000 145 12624.85 175.55 54852.55 88888.00 2013-05-25 13:36:17.125 145 12624.83 175.55 54852.53 88888.00 2013-05-25 13:36:17.250 145 12624.77 175.45 54852.50 88888.00 2013-05-25 13:36:17.375 145 12624.75 175.40 54852.47 88888.00 2013-05-25 13:36:17.500 145 12624.77 175.50 54852.53 88888.00 2013-05-25 13:36:17.625 145 12624.77 175.53 54852.55 88888.00 2013-05-25 13:36:17.750 145 12624.77 175.47 54852.50 88888.00 2013-05-25 13:36:17.875 145 12624.80 175.45 54852.50 88888.00 2013-05-25 13:36:18.000 145 12624.77 175.45 54852.50 88888.00 2013-05-25 13:36:18.125 145 12624.83 175.50 54852.50 88888.00 2013-05-25 13:36:18.250 145 12624.80 175.45 54852.45 88888.00 2013-05-25 13:36:18.375 145 12624.77 175.45 54852.45 88888.00 2013-05-25 13:36:18.500 145 12624.75 175.47 54852.50 88888.00 2013-05-25 13:36:18.625 145 12624.77 175.45 54852.50 88888.00 2013-05-25 13:36:18.750 145 12624.83 175.45 54852.50 88888.00 2013-05-25 13:36:18.875 145 12624.83 175.47 54852.53 88888.00 2013-05-25 13:36:19.000 145 12624.88 175.53 54852.53 88888.00 2013-05-25 13:36:19.125 145 12624.77 175.47 54852.47 88888.00 2013-05-25 13:36:19.250 145 12624.70 175.43 54852.47 88888.00 2013-05-25 13:36:19.375 145 12624.77 175.47 54852.45 88888.00 2013-05-25 13:36:19.500 145 12624.85 175.50 54852.50 88888.00 2013-05-25 13:36:19.625 145 12624.85 175.45 54852.47 88888.00 2013-05-25 13:36:19.750 145 12624.77 175.40 54852.45 88888.00 2013-05-25 13:36:19.875 145 12624.73 175.40 54852.47 88888.00 2013-05-25 13:36:20.000 145 12624.75 175.38 54852.45 88888.00 2013-05-25 13:36:20.125 145 12624.80 175.40 54852.40 88888.00 2013-05-25 13:36:20.250 145 12624.83 175.38 54852.43 88888.00 2013-05-25 13:36:20.375 145 12624.83 175.40 54852.43 88888.00 2013-05-25 13:36:20.500 145 12624.75 175.40 54852.43 88888.00 2013-05-25 13:36:20.625 145 12624.77 175.43 54852.43 88888.00 2013-05-25 13:36:20.750 145 12624.83 175.40 54852.45 88888.00 2013-05-25 13:36:20.875 145 12624.80 175.40 54852.45 88888.00 2013-05-25 13:36:21.000 145 12624.75 175.38 54852.40 88888.00 2013-05-25 13:36:21.125 145 12624.73 175.38 54852.40 88888.00 2013-05-25 13:36:21.250 145 12624.73 175.35 54852.43 88888.00 2013-05-25 13:36:21.375 145 12624.75 175.32 54852.38 88888.00 2013-05-25 13:36:21.500 145 12624.77 175.32 54852.40 88888.00 2013-05-25 13:36:21.625 145 12624.83 175.35 54852.43 88888.00 2013-05-25 13:36:21.750 145 12624.83 175.40 54852.43 88888.00 2013-05-25 13:36:21.875 145 12624.77 175.40 54852.40 88888.00 2013-05-25 13:36:22.000 145 12624.80 175.38 54852.40 88888.00 2013-05-25 13:36:22.125 145 12624.75 175.32 54852.43 88888.00 2013-05-25 13:36:22.250 145 12624.75 175.32 54852.40 88888.00 2013-05-25 13:36:22.375 145 12624.85 175.38 54852.43 88888.00 2013-05-25 13:36:22.500 145 12624.83 175.32 54852.38 88888.00 2013-05-25 13:36:22.625 145 12624.80 175.25 54852.32 88888.00 2013-05-25 13:36:22.750 145 12624.83 175.30 54852.38 88888.00 2013-05-25 13:36:22.875 145 12624.83 175.35 54852.40 88888.00 2013-05-25 13:36:23.000 145 12624.80 175.35 54852.40 88888.00 2013-05-25 13:36:23.125 145 12624.80 175.35 54852.40 88888.00 2013-05-25 13:36:23.250 145 12624.83 175.30 54852.38 88888.00 2013-05-25 13:36:23.375 145 12624.85 175.32 54852.38 88888.00 2013-05-25 13:36:23.500 145 12624.88 175.30 54852.35 88888.00 2013-05-25 13:36:23.625 145 12624.90 175.28 54852.32 88888.00 2013-05-25 13:36:23.750 145 12624.83 175.28 54852.30 88888.00 2013-05-25 13:36:23.875 145 12624.80 175.30 54852.38 88888.00 2013-05-25 13:36:24.000 145 12624.83 175.32 54852.35 88888.00 2013-05-25 13:36:24.125 145 12624.77 175.28 54852.32 88888.00 2013-05-25 13:36:24.250 145 12624.65 175.28 54852.30 88888.00 2013-05-25 13:36:24.375 145 12624.65 175.25 54852.30 88888.00 2013-05-25 13:36:24.500 145 12624.62 175.22 54852.30 88888.00 2013-05-25 13:36:24.625 145 12624.73 175.28 54852.32 88888.00 2013-05-25 13:36:24.750 145 12624.80 175.30 54852.35 88888.00 2013-05-25 13:36:24.875 145 12624.73 175.25 54852.35 88888.00 2013-05-25 13:36:25.000 145 12624.73 175.25 54852.30 88888.00 2013-05-25 13:36:25.125 145 12624.77 175.28 54852.30 88888.00 2013-05-25 13:36:25.250 145 12624.77 175.22 54852.30 88888.00 2013-05-25 13:36:25.375 145 12624.77 175.22 54852.28 88888.00 2013-05-25 13:36:25.500 145 12624.83 175.22 54852.28 88888.00 2013-05-25 13:36:25.625 145 12624.83 175.20 54852.28 88888.00 2013-05-25 13:36:25.750 145 12624.80 175.20 54852.28 88888.00 2013-05-25 13:36:25.875 145 12624.77 175.22 54852.32 88888.00 2013-05-25 13:36:26.000 145 12624.77 175.22 54852.30 88888.00 2013-05-25 13:36:26.125 145 12624.75 175.25 54852.32 88888.00 2013-05-25 13:36:26.250 145 12624.80 175.22 54852.30 88888.00 2013-05-25 13:36:26.375 145 12624.80 175.22 54852.30 88888.00 2013-05-25 13:36:26.500 145 12624.75 175.22 54852.28 88888.00 2013-05-25 13:36:26.625 145 12624.75 175.22 54852.28 88888.00 2013-05-25 13:36:26.750 145 12624.77 175.22 54852.25 88888.00 2013-05-25 13:36:26.875 145 12624.75 175.18 54852.22 88888.00 2013-05-25 13:36:27.000 145 12624.77 175.20 54852.25 88888.00 2013-05-25 13:36:27.125 145 12624.80 175.22 54852.30 88888.00 2013-05-25 13:36:27.250 145 12624.75 175.18 54852.28 88888.00 2013-05-25 13:36:27.375 145 12624.80 175.18 54852.28 88888.00 2013-05-25 13:36:27.500 145 12624.80 175.20 54852.28 88888.00 2013-05-25 13:36:27.625 145 12624.75 175.22 54852.28 88888.00 2013-05-25 13:36:27.750 145 12624.73 175.20 54852.30 88888.00 2013-05-25 13:36:27.875 145 12624.70 175.15 54852.28 88888.00 2013-05-25 13:36:28.000 145 12624.70 175.18 54852.28 88888.00 2013-05-25 13:36:28.125 145 12624.77 175.20 54852.28 88888.00 2013-05-25 13:36:28.250 145 12624.75 175.15 54852.22 88888.00 2013-05-25 13:36:28.375 145 12624.70 175.15 54852.20 88888.00 2013-05-25 13:36:28.500 145 12624.70 175.20 54852.28 88888.00 2013-05-25 13:36:28.625 145 12624.73 175.20 54852.25 88888.00 2013-05-25 13:36:28.750 145 12624.77 175.18 54852.22 88888.00 2013-05-25 13:36:28.875 145 12624.77 175.12 54852.22 88888.00 2013-05-25 13:36:29.000 145 12624.77 175.10 54852.20 88888.00 2013-05-25 13:36:29.125 145 12624.75 175.10 54852.22 88888.00 2013-05-25 13:36:29.250 145 12624.77 175.15 54852.22 88888.00 2013-05-25 13:36:29.375 145 12624.77 175.12 54852.20 88888.00 2013-05-25 13:36:29.500 145 12624.73 175.10 54852.18 88888.00 2013-05-25 13:36:29.625 145 12624.75 175.10 54852.20 88888.00 2013-05-25 13:36:29.750 145 12624.77 175.12 54852.22 88888.00 2013-05-25 13:36:29.875 145 12624.77 175.12 54852.22 88888.00 2013-05-25 13:36:30.000 145 12624.80 175.07 54852.18 88888.00 2013-05-25 13:36:30.125 145 12624.77 175.05 54852.20 88888.00 2013-05-25 13:36:30.250 145 12624.73 175.10 54852.20 88888.00 2013-05-25 13:36:30.375 145 12624.75 175.12 54852.18 88888.00 2013-05-25 13:36:30.500 145 12624.75 175.10 54852.15 88888.00 2013-05-25 13:36:30.625 145 12624.75 175.07 54852.15 88888.00 2013-05-25 13:36:30.750 145 12624.80 175.10 54852.18 88888.00 2013-05-25 13:36:30.875 145 12624.83 175.07 54852.20 88888.00 2013-05-25 13:36:31.000 145 12624.80 175.00 54852.18 88888.00 2013-05-25 13:36:31.125 145 12624.85 175.03 54852.18 88888.00 2013-05-25 13:36:31.250 145 12624.83 175.03 54852.18 88888.00 2013-05-25 13:36:31.375 145 12624.88 175.05 54852.20 88888.00 2013-05-25 13:36:31.500 145 12624.85 175.03 54852.15 88888.00 2013-05-25 13:36:31.625 145 12624.80 175.00 54852.12 88888.00 2013-05-25 13:36:31.750 145 12624.83 175.00 54852.12 88888.00 2013-05-25 13:36:31.875 145 12624.85 175.00 54852.12 88888.00 2013-05-25 13:36:32.000 145 12624.83 175.03 54852.10 88888.00 2013-05-25 13:36:32.125 145 12624.80 175.00 54852.18 88888.00 2013-05-25 13:36:32.250 145 12624.80 174.97 54852.12 88888.00 2013-05-25 13:36:32.375 145 12624.75 174.97 54852.12 88888.00 2013-05-25 13:36:32.500 145 12624.73 174.95 54852.10 88888.00 2013-05-25 13:36:32.625 145 12624.75 174.93 54852.10 88888.00 2013-05-25 13:36:32.750 145 12624.80 174.97 54852.12 88888.00 2013-05-25 13:36:32.875 145 12624.85 174.97 54852.12 88888.00 2013-05-25 13:36:33.000 145 12624.83 174.95 54852.07 88888.00 2013-05-25 13:36:33.125 145 12624.77 174.93 54852.12 88888.00 2013-05-25 13:36:33.250 145 12624.77 174.88 54852.10 88888.00 2013-05-25 13:36:33.375 145 12624.80 174.90 54852.07 88888.00 2013-05-25 13:36:33.500 145 12624.80 174.93 54852.10 88888.00 2013-05-25 13:36:33.625 145 12624.83 174.93 54852.07 88888.00 2013-05-25 13:36:33.750 145 12624.80 174.93 54852.07 88888.00 2013-05-25 13:36:33.875 145 12624.83 174.93 54852.07 88888.00 2013-05-25 13:36:34.000 145 12624.88 174.95 54852.12 88888.00 2013-05-25 13:36:34.125 145 12624.88 174.90 54852.07 88888.00 2013-05-25 13:36:34.250 145 12624.85 174.90 54852.07 88888.00 2013-05-25 13:36:34.375 145 12624.83 174.90 54852.10 88888.00 2013-05-25 13:36:34.500 145 12624.80 174.90 54852.10 88888.00 2013-05-25 13:36:34.625 145 12624.85 174.93 54852.12 88888.00 2013-05-25 13:36:34.750 145 12624.88 174.90 54852.10 88888.00 2013-05-25 13:36:34.875 145 12624.90 174.88 54852.10 88888.00 2013-05-25 13:36:35.000 145 12624.92 174.90 54852.07 88888.00 2013-05-25 13:36:35.125 145 12624.90 174.88 54852.07 88888.00 2013-05-25 13:36:35.250 145 12624.85 174.82 54852.10 88888.00 2013-05-25 13:36:35.375 145 12624.88 174.85 54852.10 88888.00 2013-05-25 13:36:35.500 145 12624.92 174.88 54852.10 88888.00 2013-05-25 13:36:35.625 145 12624.92 174.90 54852.12 88888.00 2013-05-25 13:36:35.750 145 12624.95 174.85 54852.10 88888.00 2013-05-25 13:36:35.875 145 12624.88 174.82 54852.07 88888.00 2013-05-25 13:36:36.000 145 12624.85 174.82 54852.07 88888.00 2013-05-25 13:36:36.125 145 12624.88 174.80 54852.10 88888.00 2013-05-25 13:36:36.250 145 12624.88 174.82 54852.10 88888.00 2013-05-25 13:36:36.375 145 12624.95 174.82 54852.10 88888.00 2013-05-25 13:36:36.500 145 12624.92 174.82 54852.10 88888.00 2013-05-25 13:36:36.625 145 12624.88 174.80 54852.10 88888.00 2013-05-25 13:36:36.750 145 12624.85 174.75 54852.03 88888.00 2013-05-25 13:36:36.875 145 12624.90 174.78 54852.05 88888.00 2013-05-25 13:36:37.000 145 12624.88 174.80 54852.07 88888.00 2013-05-25 13:36:37.125 145 12624.85 174.80 54852.10 88888.00 2013-05-25 13:36:37.250 145 12624.85 174.75 54852.10 88888.00 2013-05-25 13:36:37.375 145 12624.88 174.72 54852.07 88888.00 2013-05-25 13:36:37.500 145 12624.88 174.70 54852.05 88888.00 2013-05-25 13:36:37.625 145 12624.85 174.70 54852.05 88888.00 2013-05-25 13:36:37.750 145 12624.85 174.72 54852.05 88888.00 2013-05-25 13:36:37.875 145 12624.92 174.75 54852.05 88888.00 2013-05-25 13:36:38.000 145 12624.98 174.72 54852.03 88888.00 2013-05-25 13:36:38.125 145 12624.95 174.72 54852.05 88888.00 2013-05-25 13:36:38.250 145 12624.92 174.68 54852.07 88888.00 2013-05-25 13:36:38.375 145 12624.90 174.70 54852.05 88888.00 2013-05-25 13:36:38.500 145 12624.85 174.70 54852.05 88888.00 2013-05-25 13:36:38.625 145 12624.88 174.68 54852.05 88888.00 2013-05-25 13:36:38.750 145 12624.90 174.68 54852.07 88888.00 2013-05-25 13:36:38.875 145 12624.92 174.68 54852.07 88888.00 2013-05-25 13:36:39.000 145 12624.92 174.70 54852.05 88888.00 2013-05-25 13:36:39.125 145 12624.90 174.68 54852.05 88888.00 2013-05-25 13:36:39.250 145 12624.80 174.60 54852.05 88888.00 2013-05-25 13:36:39.375 145 12624.85 174.65 54852.03 88888.00 2013-05-25 13:36:39.500 145 12624.92 174.68 54852.05 88888.00 2013-05-25 13:36:39.625 145 12624.90 174.65 54852.05 88888.00 2013-05-25 13:36:39.750 145 12624.88 174.62 54852.03 88888.00 2013-05-25 13:36:39.875 145 12624.88 174.62 54852.05 88888.00 2013-05-25 13:36:40.000 145 12624.92 174.60 54851.97 88888.00 2013-05-25 13:36:40.125 145 12624.98 174.62 54851.97 88888.00 2013-05-25 13:36:40.250 145 12624.90 174.57 54852.00 88888.00 2013-05-25 13:36:40.375 145 12624.95 174.65 54852.03 88888.00 2013-05-25 13:36:40.500 145 12625.00 174.60 54852.03 88888.00 2013-05-25 13:36:40.625 145 12624.95 174.53 54851.97 88888.00 2013-05-25 13:36:40.750 145 12624.98 174.55 54852.00 88888.00 2013-05-25 13:36:40.875 145 12625.00 174.55 54852.00 88888.00 2013-05-25 13:36:41.000 145 12625.00 174.57 54852.00 88888.00 2013-05-25 13:36:41.125 145 12625.00 174.60 54852.03 88888.00 2013-05-25 13:36:41.250 145 12624.92 174.55 54852.00 88888.00 2013-05-25 13:36:41.375 145 12624.92 174.53 54852.00 88888.00 2013-05-25 13:36:41.500 145 12624.95 174.50 54851.97 88888.00 2013-05-25 13:36:41.625 145 12624.92 174.47 54851.97 88888.00 2013-05-25 13:36:41.750 145 12624.85 174.47 54851.95 88888.00 2013-05-25 13:36:41.875 145 12624.90 174.53 54852.03 88888.00 2013-05-25 13:36:42.000 145 12625.00 174.60 54852.03 88888.00 2013-05-25 13:36:42.125 145 12625.00 174.57 54852.03 88888.00 2013-05-25 13:36:42.250 145 12624.92 174.50 54851.97 88888.00 2013-05-25 13:36:42.375 145 12624.92 174.50 54851.97 88888.00 2013-05-25 13:36:42.500 145 12624.90 174.53 54851.97 88888.00 2013-05-25 13:36:42.625 145 12624.88 174.47 54851.97 88888.00 2013-05-25 13:36:42.750 145 12624.88 174.45 54851.97 88888.00 2013-05-25 13:36:42.875 145 12624.90 174.50 54852.00 88888.00 2013-05-25 13:36:43.000 145 12624.92 174.50 54851.95 88888.00 2013-05-25 13:36:43.125 145 12624.98 174.50 54851.97 88888.00 2013-05-25 13:36:43.250 145 12624.95 174.47 54851.97 88888.00 2013-05-25 13:36:43.375 145 12624.88 174.43 54851.95 88888.00 2013-05-25 13:36:43.500 145 12624.88 174.45 54851.93 88888.00 2013-05-25 13:36:43.625 145 12624.88 174.45 54851.93 88888.00 2013-05-25 13:36:43.750 145 12624.90 174.45 54851.95 88888.00 2013-05-25 13:36:43.875 145 12624.92 174.47 54851.95 88888.00 2013-05-25 13:36:44.000 145 12624.92 174.45 54851.93 88888.00 2013-05-25 13:36:44.125 145 12624.95 174.40 54851.93 88888.00 2013-05-25 13:36:44.250 145 12624.85 174.35 54851.93 88888.00 2013-05-25 13:36:44.375 145 12624.80 174.35 54851.90 88888.00 2013-05-25 13:36:44.500 145 12624.85 174.38 54851.93 88888.00 2013-05-25 13:36:44.625 145 12624.95 174.45 54851.95 88888.00 2013-05-25 13:36:44.750 145 12624.95 174.47 54851.95 88888.00 2013-05-25 13:36:44.875 145 12624.88 174.40 54851.93 88888.00 2013-05-25 13:36:45.000 145 12624.85 174.40 54851.93 88888.00 2013-05-25 13:36:45.125 145 12624.90 174.43 54851.93 88888.00 2013-05-25 13:36:45.250 145 12624.95 174.40 54851.95 88888.00 2013-05-25 13:36:45.375 145 12624.95 174.40 54851.93 88888.00 2013-05-25 13:36:45.500 145 12624.92 174.35 54851.93 88888.00 2013-05-25 13:36:45.625 145 12624.92 174.30 54851.90 88888.00 2013-05-25 13:36:45.750 145 12624.95 174.30 54851.90 88888.00 2013-05-25 13:36:45.875 145 12624.98 174.32 54851.93 88888.00 2013-05-25 13:36:46.000 145 12624.95 174.28 54851.90 88888.00 2013-05-25 13:36:46.125 145 12624.90 174.32 54851.93 88888.00 2013-05-25 13:36:46.250 145 12624.92 174.35 54851.97 88888.00 2013-05-25 13:36:46.375 145 12624.95 174.32 54851.97 88888.00 2013-05-25 13:36:46.500 145 12624.90 174.30 54851.93 88888.00 2013-05-25 13:36:46.625 145 12624.88 174.28 54851.93 88888.00 2013-05-25 13:36:46.750 145 12624.88 174.32 54851.95 88888.00 2013-05-25 13:36:46.875 145 12624.88 174.30 54851.93 88888.00 2013-05-25 13:36:47.000 145 12624.88 174.25 54851.90 88888.00 2013-05-25 13:36:47.125 145 12624.88 174.25 54851.90 88888.00 2013-05-25 13:36:47.250 145 12624.83 174.30 54851.93 88888.00 2013-05-25 13:36:47.375 145 12624.83 174.25 54851.90 88888.00 2013-05-25 13:36:47.500 145 12624.88 174.20 54851.90 88888.00 2013-05-25 13:36:47.625 145 12624.92 174.22 54851.93 88888.00 2013-05-25 13:36:47.750 145 12624.90 174.22 54851.90 88888.00 2013-05-25 13:36:47.875 145 12624.88 174.22 54851.88 88888.00 2013-05-25 13:36:48.000 145 12624.90 174.28 54851.90 88888.00 2013-05-25 13:36:48.125 145 12624.92 174.25 54851.90 88888.00 2013-05-25 13:36:48.250 145 12624.90 174.25 54851.93 88888.00 2013-05-25 13:36:48.375 145 12624.83 174.20 54851.88 88888.00 2013-05-25 13:36:48.500 145 12624.80 174.20 54851.90 88888.00 2013-05-25 13:36:48.625 145 12624.85 174.22 54851.93 88888.00 2013-05-25 13:36:48.750 145 12624.83 174.22 54851.93 88888.00 2013-05-25 13:36:48.875 145 12624.83 174.20 54851.93 88888.00 2013-05-25 13:36:49.000 145 12624.83 174.20 54851.93 88888.00 2013-05-25 13:36:49.125 145 12624.83 174.22 54851.95 88888.00 2013-05-25 13:36:49.250 145 12624.77 174.18 54851.93 88888.00 2013-05-25 13:36:49.375 145 12624.83 174.18 54851.93 88888.00 2013-05-25 13:36:49.500 145 12624.77 174.12 54851.90 88888.00 2013-05-25 13:36:49.625 145 12624.77 174.12 54851.93 88888.00 2013-05-25 13:36:49.750 145 12624.77 174.15 54851.90 88888.00 2013-05-25 13:36:49.875 145 12624.75 174.12 54851.90 88888.00 2013-05-25 13:36:50.000 145 12624.73 174.07 54851.88 88888.00 2013-05-25 13:36:50.125 145 12624.65 174.10 54851.90 88888.00 2013-05-25 13:36:50.250 145 12624.60 174.12 54851.97 88888.00 2013-05-25 13:36:50.375 145 12624.62 174.15 54851.95 88888.00 2013-05-25 13:36:50.500 145 12624.73 174.10 54851.93 88888.00 2013-05-25 13:36:50.625 145 12624.77 174.10 54851.93 88888.00 2013-05-25 13:36:50.750 145 12624.77 174.05 54851.93 88888.00 2013-05-25 13:36:50.875 145 12624.75 174.03 54851.90 88888.00 2013-05-25 13:36:51.000 145 12624.77 174.03 54851.90 88888.00 2013-05-25 13:36:51.125 145 12624.80 174.05 54851.90 88888.00 2013-05-25 13:36:51.250 145 12624.77 174.07 54851.93 88888.00 2013-05-25 13:36:51.375 145 12624.75 174.07 54851.93 88888.00 2013-05-25 13:36:51.500 145 12624.75 174.07 54851.93 88888.00 2013-05-25 13:36:51.625 145 12624.75 174.07 54851.93 88888.00 2013-05-25 13:36:51.750 145 12624.77 174.03 54851.93 88888.00 2013-05-25 13:36:51.875 145 12624.75 174.03 54851.95 88888.00 2013-05-25 13:36:52.000 145 12624.73 174.03 54851.95 88888.00 2013-05-25 13:36:52.125 145 12624.70 174.03 54851.95 88888.00 2013-05-25 13:36:52.250 145 12624.73 174.05 54851.95 88888.00 2013-05-25 13:36:52.375 145 12624.73 174.03 54851.95 88888.00 2013-05-25 13:36:52.500 145 12624.70 174.03 54851.95 88888.00 2013-05-25 13:36:52.625 145 12624.70 174.00 54851.93 88888.00 2013-05-25 13:36:52.750 145 12624.70 174.00 54851.93 88888.00 2013-05-25 13:36:52.875 145 12624.67 173.97 54851.93 88888.00 2013-05-25 13:36:53.000 145 12624.67 173.93 54851.88 88888.00 2013-05-25 13:36:53.125 145 12624.62 173.97 54851.90 88888.00 2013-05-25 13:36:53.250 145 12624.58 173.95 54851.93 88888.00 2013-05-25 13:36:53.375 145 12624.62 174.00 54851.95 88888.00 2013-05-25 13:36:53.500 145 12624.67 174.00 54851.93 88888.00 2013-05-25 13:36:53.625 145 12624.70 173.97 54851.90 88888.00 2013-05-25 13:36:53.750 145 12624.67 174.00 54851.95 88888.00 2013-05-25 13:36:53.875 145 12624.65 174.00 54851.93 88888.00 2013-05-25 13:36:54.000 145 12624.58 173.93 54851.90 88888.00 2013-05-25 13:36:54.125 145 12624.55 173.93 54851.90 88888.00 2013-05-25 13:36:54.250 145 12624.58 173.93 54851.93 88888.00 2013-05-25 13:36:54.375 145 12624.58 173.93 54851.93 88888.00 2013-05-25 13:36:54.500 145 12624.58 173.93 54851.95 88888.00 2013-05-25 13:36:54.625 145 12624.55 173.93 54851.95 88888.00 2013-05-25 13:36:54.750 145 12624.58 173.93 54851.93 88888.00 2013-05-25 13:36:54.875 145 12624.55 173.90 54851.90 88888.00 2013-05-25 13:36:55.000 145 12624.58 173.88 54851.90 88888.00 2013-05-25 13:36:55.125 145 12624.60 173.90 54851.93 88888.00 2013-05-25 13:36:55.250 145 12624.60 173.85 54851.95 88888.00 2013-05-25 13:36:55.375 145 12624.62 173.85 54851.93 88888.00 2013-05-25 13:36:55.500 145 12624.67 173.88 54851.95 88888.00 2013-05-25 13:36:55.625 145 12624.67 173.93 54851.95 88888.00 2013-05-25 13:36:55.750 145 12624.58 173.88 54851.95 88888.00 2013-05-25 13:36:55.875 145 12624.52 173.82 54851.93 88888.00 2013-05-25 13:36:56.000 145 12624.52 173.78 54851.90 88888.00 2013-05-25 13:36:56.125 145 12624.58 173.82 54851.93 88888.00 2013-05-25 13:36:56.250 145 12624.60 173.82 54851.93 88888.00 2013-05-25 13:36:56.375 145 12624.60 173.80 54851.90 88888.00 2013-05-25 13:36:56.500 145 12624.60 173.75 54851.90 88888.00 2013-05-25 13:36:56.625 145 12624.58 173.78 54851.93 88888.00 2013-05-25 13:36:56.750 145 12624.52 173.75 54851.93 88888.00 2013-05-25 13:36:56.875 145 12624.52 173.75 54851.90 88888.00 2013-05-25 13:36:57.000 145 12624.55 173.78 54851.93 88888.00 2013-05-25 13:36:57.125 145 12624.52 173.78 54851.95 88888.00 2013-05-25 13:36:57.250 145 12624.45 173.80 54851.97 88888.00 2013-05-25 13:36:57.375 145 12624.52 173.85 54852.00 88888.00 2013-05-25 13:36:57.500 145 12624.52 173.75 54851.95 88888.00 2013-05-25 13:36:57.625 145 12624.55 173.78 54851.95 88888.00 2013-05-25 13:36:57.750 145 12624.55 173.78 54851.93 88888.00 2013-05-25 13:36:57.875 145 12624.52 173.75 54851.93 88888.00 2013-05-25 13:36:58.000 145 12624.50 173.72 54851.90 88888.00 2013-05-25 13:36:58.125 145 12624.48 173.68 54851.88 88888.00 2013-05-25 13:36:58.250 145 12624.48 173.68 54851.93 88888.00 2013-05-25 13:36:58.375 145 12624.42 173.75 54851.95 88888.00 2013-05-25 13:36:58.500 145 12624.40 173.75 54851.95 88888.00 2013-05-25 13:36:58.625 145 12624.42 173.78 54851.95 88888.00 2013-05-25 13:36:58.750 145 12624.42 173.75 54851.95 88888.00 2013-05-25 13:36:58.875 145 12624.42 173.70 54851.95 88888.00 2013-05-25 13:36:59.000 145 12624.40 173.68 54851.95 88888.00 2013-05-25 13:36:59.125 145 12624.40 173.68 54851.97 88888.00 2013-05-25 13:36:59.250 145 12624.38 173.65 54851.97 88888.00 2013-05-25 13:36:59.375 145 12624.30 173.65 54851.93 88888.00 2013-05-25 13:36:59.500 145 12624.33 173.65 54851.93 88888.00 2013-05-25 13:36:59.625 145 12624.45 173.70 54851.95 88888.00 2013-05-25 13:36:59.750 145 12624.48 173.70 54851.97 88888.00 2013-05-25 13:36:59.875 145 12624.42 173.65 54851.97 88888.00 2013-05-25 13:37:00.000 145 12624.42 173.65 54851.95 88888.00 2013-05-25 13:37:00.125 145 12624.40 173.68 54852.00 88888.00 2013-05-25 13:37:00.250 145 12624.38 173.70 54852.03 88888.00 2013-05-25 13:37:00.375 145 12624.30 173.72 54852.03 88888.00 2013-05-25 13:37:00.500 145 12624.25 173.68 54851.97 88888.00 2013-05-25 13:37:00.625 145 12624.25 173.62 54851.95 88888.00 2013-05-25 13:37:00.750 145 12624.30 173.65 54851.97 88888.00 2013-05-25 13:37:00.875 145 12624.27 173.62 54851.95 88888.00 2013-05-25 13:37:01.000 145 12624.25 173.62 54851.95 88888.00 2013-05-25 13:37:01.125 145 12624.23 173.65 54852.00 88888.00 2013-05-25 13:37:01.250 145 12624.23 173.65 54852.03 88888.00 2013-05-25 13:37:01.375 145 12624.33 173.72 54852.03 88888.00 2013-05-25 13:37:01.500 145 12624.27 173.68 54852.00 88888.00 2013-05-25 13:37:01.625 145 12624.25 173.65 54852.00 88888.00 2013-05-25 13:37:01.750 145 12624.23 173.65 54851.97 88888.00 2013-05-25 13:37:01.875 145 12624.20 173.65 54852.00 88888.00 2013-05-25 13:37:02.000 145 12624.20 173.65 54852.00 88888.00 2013-05-25 13:37:02.125 145 12624.23 173.68 54852.03 88888.00 2013-05-25 13:37:02.250 145 12624.23 173.68 54852.03 88888.00 2013-05-25 13:37:02.375 145 12624.23 173.65 54852.00 88888.00 2013-05-25 13:37:02.500 145 12624.25 173.60 54851.97 88888.00 2013-05-25 13:37:02.625 145 12624.25 173.60 54852.00 88888.00 2013-05-25 13:37:02.750 145 12624.25 173.62 54852.00 88888.00 2013-05-25 13:37:02.875 145 12624.35 173.65 54852.00 88888.00 2013-05-25 13:37:03.000 145 12624.33 173.62 54852.00 88888.00 2013-05-25 13:37:03.125 145 12624.30 173.60 54851.97 88888.00 2013-05-25 13:37:03.250 145 12624.27 173.57 54851.97 88888.00 2013-05-25 13:37:03.375 145 12624.25 173.62 54852.00 88888.00 2013-05-25 13:37:03.500 145 12624.27 173.62 54851.97 88888.00 2013-05-25 13:37:03.625 145 12624.30 173.57 54851.97 88888.00 2013-05-25 13:37:03.750 145 12624.33 173.55 54851.97 88888.00 2013-05-25 13:37:03.875 145 12624.27 173.57 54852.03 88888.00 2013-05-25 13:37:04.000 145 12624.25 173.60 54851.97 88888.00 2013-05-25 13:37:04.125 145 12624.30 173.60 54851.97 88888.00 2013-05-25 13:37:04.250 145 12624.27 173.50 54852.00 88888.00 2013-05-25 13:37:04.375 145 12624.30 173.57 54852.00 88888.00 2013-05-25 13:37:04.500 145 12624.27 173.60 54852.00 88888.00 2013-05-25 13:37:04.625 145 12624.25 173.55 54852.00 88888.00 2013-05-25 13:37:04.750 145 12624.23 173.57 54852.03 88888.00 2013-05-25 13:37:04.875 145 12624.17 173.53 54852.00 88888.00 2013-05-25 13:37:05.000 145 12624.20 173.53 54852.00 88888.00 2013-05-25 13:37:05.125 145 12624.23 173.53 54852.03 88888.00 2013-05-25 13:37:05.250 145 12624.23 173.53 54852.03 88888.00 2013-05-25 13:37:05.375 145 12624.30 173.55 54852.03 88888.00 2013-05-25 13:37:05.500 145 12624.30 173.57 54852.03 88888.00 2013-05-25 13:37:05.625 145 12624.25 173.60 54852.03 88888.00 2013-05-25 13:37:05.750 145 12624.17 173.57 54852.00 88888.00 2013-05-25 13:37:05.875 145 12624.12 173.55 54852.00 88888.00 2013-05-25 13:37:06.000 145 12624.12 173.53 54852.00 88888.00 2013-05-25 13:37:06.125 145 12624.17 173.50 54852.00 88888.00 2013-05-25 13:37:06.250 145 12624.23 173.47 54852.03 88888.00 2013-05-25 13:37:06.375 145 12624.23 173.45 54852.00 88888.00 2013-05-25 13:37:06.500 145 12624.23 173.50 54851.97 88888.00 2013-05-25 13:37:06.625 145 12624.23 173.53 54852.03 88888.00 2013-05-25 13:37:06.750 145 12624.17 173.50 54852.00 88888.00 2013-05-25 13:37:06.875 145 12624.20 173.47 54852.00 88888.00 2013-05-25 13:37:07.000 145 12624.20 173.47 54851.97 88888.00 2013-05-25 13:37:07.125 145 12624.20 173.45 54852.00 88888.00 2013-05-25 13:37:07.250 145 12624.15 173.43 54852.00 88888.00 2013-05-25 13:37:07.375 145 12624.12 173.43 54852.00 88888.00 2013-05-25 13:37:07.500 145 12624.12 173.40 54852.00 88888.00 2013-05-25 13:37:07.625 145 12624.10 173.43 54852.00 88888.00 2013-05-25 13:37:07.750 145 12624.10 173.43 54851.97 88888.00 2013-05-25 13:37:07.875 145 12624.15 173.43 54852.03 88888.00 2013-05-25 13:37:08.000 145 12624.15 173.43 54852.05 88888.00 2013-05-25 13:37:08.125 145 12624.10 173.40 54852.03 88888.00 2013-05-25 13:37:08.250 145 12624.10 173.35 54852.03 88888.00 2013-05-25 13:37:08.375 145 12624.15 173.40 54852.05 88888.00 2013-05-25 13:37:08.500 145 12624.15 173.35 54852.00 88888.00 2013-05-25 13:37:08.625 145 12624.12 173.38 54851.97 88888.00 2013-05-25 13:37:08.750 145 12624.12 173.35 54852.00 88888.00 2013-05-25 13:37:08.875 145 12624.10 173.32 54852.00 88888.00 2013-05-25 13:37:09.000 145 12624.12 173.30 54852.00 88888.00 2013-05-25 13:37:09.125 145 12624.10 173.30 54852.00 88888.00 2013-05-25 13:37:09.250 145 12624.08 173.30 54852.00 88888.00 2013-05-25 13:37:09.375 145 12624.08 173.30 54852.00 88888.00 2013-05-25 13:37:09.500 145 12624.05 173.28 54852.00 88888.00 2013-05-25 13:37:09.625 145 12624.05 173.30 54852.00 88888.00 2013-05-25 13:37:09.750 145 12624.08 173.30 54852.00 88888.00 2013-05-25 13:37:09.875 145 12624.10 173.30 54852.03 88888.00 2013-05-25 13:37:10.000 145 12624.10 173.30 54852.03 88888.00 2013-05-25 13:37:10.125 145 12624.08 173.30 54852.03 88888.00 2013-05-25 13:37:10.250 145 12624.02 173.30 54852.05 88888.00 2013-05-25 13:37:10.375 145 12624.08 173.30 54852.05 88888.00 2013-05-25 13:37:10.500 145 12624.08 173.30 54852.05 88888.00 2013-05-25 13:37:10.625 145 12624.05 173.30 54852.05 88888.00 2013-05-25 13:37:10.750 145 12624.12 173.30 54852.05 88888.00 2013-05-25 13:37:10.875 145 12624.15 173.32 54852.07 88888.00 2013-05-25 13:37:11.000 145 12624.10 173.35 54852.05 88888.00 2013-05-25 13:37:11.125 145 12624.00 173.28 54852.05 88888.00 2013-05-25 13:37:11.250 145 12624.00 173.28 54852.05 88888.00 2013-05-25 13:37:11.375 145 12624.00 173.32 54852.07 88888.00 2013-05-25 13:37:11.500 145 12623.98 173.30 54852.07 88888.00 2013-05-25 13:37:11.625 145 12624.00 173.28 54852.10 88888.00 2013-05-25 13:37:11.750 145 12624.02 173.28 54852.07 88888.00 2013-05-25 13:37:11.875 145 12624.08 173.22 54852.05 88888.00 2013-05-25 13:37:12.000 145 12624.08 173.25 54852.07 88888.00 2013-05-25 13:37:12.125 145 12624.02 173.25 54852.07 88888.00 2013-05-25 13:37:12.250 145 12624.02 173.22 54852.05 88888.00 2013-05-25 13:37:12.375 145 12624.02 173.22 54852.10 88888.00 2013-05-25 13:37:12.500 145 12624.02 173.20 54852.10 88888.00 2013-05-25 13:37:12.625 145 12623.95 173.20 54852.10 88888.00 2013-05-25 13:37:12.750 145 12623.92 173.12 54852.05 88888.00 2013-05-25 13:37:12.875 145 12623.95 173.15 54852.05 88888.00 2013-05-25 13:37:13.000 145 12624.00 173.18 54852.10 88888.00 2013-05-25 13:37:13.125 145 12623.95 173.20 54852.10 88888.00 2013-05-25 13:37:13.250 145 12623.95 173.15 54852.12 88888.00 2013-05-25 13:37:13.375 145 12623.95 173.12 54852.07 88888.00 2013-05-25 13:37:13.500 145 12623.92 173.10 54852.07 88888.00 2013-05-25 13:37:13.625 145 12623.95 173.12 54852.10 88888.00 2013-05-25 13:37:13.750 145 12623.98 173.18 54852.15 88888.00 2013-05-25 13:37:13.875 145 12623.92 173.18 54852.12 88888.00 2013-05-25 13:37:14.000 145 12623.92 173.12 54852.10 88888.00 2013-05-25 13:37:14.125 145 12623.90 173.10 54852.12 88888.00 2013-05-25 13:37:14.250 145 12623.92 173.10 54852.12 88888.00 2013-05-25 13:37:14.375 145 12623.95 173.07 54852.10 88888.00 2013-05-25 13:37:14.500 145 12623.98 173.07 54852.10 88888.00 2013-05-25 13:37:14.625 145 12623.92 173.07 54852.12 88888.00 2013-05-25 13:37:14.750 145 12623.90 173.05 54852.12 88888.00 2013-05-25 13:37:14.875 145 12623.92 173.05 54852.10 88888.00 2013-05-25 13:37:15.000 145 12623.90 173.07 54852.07 88888.00 2013-05-25 13:37:15.125 145 12623.98 173.05 54852.10 88888.00 2013-05-25 13:37:15.250 145 12623.98 173.00 54852.10 88888.00 2013-05-25 13:37:15.375 145 12623.95 172.95 54852.05 88888.00 2013-05-25 13:37:15.500 145 12623.95 172.95 54852.07 88888.00 2013-05-25 13:37:15.625 145 12623.98 173.03 54852.07 88888.00 2013-05-25 13:37:15.750 145 12623.95 173.03 54852.10 88888.00 2013-05-25 13:37:15.875 145 12623.92 172.97 54852.10 88888.00 2013-05-25 13:37:16.000 145 12623.92 172.95 54852.10 88888.00 2013-05-25 13:37:16.125 145 12623.90 172.97 54852.10 88888.00 2013-05-25 13:37:16.250 145 12623.88 172.95 54852.12 88888.00 2013-05-25 13:37:16.375 145 12623.92 172.97 54852.15 88888.00 2013-05-25 13:37:16.500 145 12623.92 172.95 54852.12 88888.00 2013-05-25 13:37:16.625 145 12623.95 172.93 54852.10 88888.00 2013-05-25 13:37:16.750 145 12623.95 172.93 54852.07 88888.00 2013-05-25 13:37:16.875 145 12623.95 172.90 54852.12 88888.00 2013-05-25 13:37:17.000 145 12623.95 172.90 54852.10 88888.00 2013-05-25 13:37:17.125 145 12623.98 172.90 54852.12 88888.00 2013-05-25 13:37:17.250 145 12623.95 172.88 54852.12 88888.00 2013-05-25 13:37:17.375 145 12623.95 172.93 54852.12 88888.00 2013-05-25 13:37:17.500 145 12623.95 172.93 54852.12 88888.00 2013-05-25 13:37:17.625 145 12623.88 172.88 54852.12 88888.00 2013-05-25 13:37:17.750 145 12623.85 172.88 54852.15 88888.00 2013-05-25 13:37:17.875 145 12623.83 172.88 54852.15 88888.00 2013-05-25 13:37:18.000 145 12623.88 172.90 54852.12 88888.00 2013-05-25 13:37:18.125 145 12623.92 172.90 54852.18 88888.00 2013-05-25 13:37:18.250 145 12623.92 172.85 54852.18 88888.00 2013-05-25 13:37:18.375 145 12623.90 172.88 54852.15 88888.00 2013-05-25 13:37:18.500 145 12623.85 172.82 54852.15 88888.00 2013-05-25 13:37:18.625 145 12623.85 172.80 54852.15 88888.00 2013-05-25 13:37:18.750 145 12623.88 172.80 54852.15 88888.00 2013-05-25 13:37:18.875 145 12623.90 172.85 54852.18 88888.00 2013-05-25 13:37:19.000 145 12623.92 172.85 54852.15 88888.00 2013-05-25 13:37:19.125 145 12623.88 172.82 54852.18 88888.00 2013-05-25 13:37:19.250 145 12623.83 172.78 54852.20 88888.00 2013-05-25 13:37:19.375 145 12623.83 172.80 54852.20 88888.00 2013-05-25 13:37:19.500 145 12623.80 172.78 54852.18 88888.00 2013-05-25 13:37:19.625 145 12623.83 172.75 54852.18 88888.00 2013-05-25 13:37:19.750 145 12623.85 172.75 54852.20 88888.00 2013-05-25 13:37:19.875 145 12623.90 172.75 54852.22 88888.00 2013-05-25 13:37:20.000 145 12623.90 172.72 54852.22 88888.00 2013-05-25 13:37:20.125 145 12623.85 172.70 54852.18 88888.00 2013-05-25 13:37:20.250 145 12623.85 172.72 54852.22 88888.00 2013-05-25 13:37:20.375 145 12623.88 172.78 54852.25 88888.00 2013-05-25 13:37:20.500 145 12623.85 172.80 54852.25 88888.00 2013-05-25 13:37:20.625 145 12623.77 172.70 54852.20 88888.00 2013-05-25 13:37:20.750 145 12623.75 172.68 54852.18 88888.00 2013-05-25 13:37:20.875 145 12623.80 172.70 54852.20 88888.00 2013-05-25 13:37:21.000 145 12623.85 172.70 54852.22 88888.00 2013-05-25 13:37:21.125 145 12623.83 172.70 54852.25 88888.00 2013-05-25 13:37:21.250 145 12623.77 172.70 54852.28 88888.00 2013-05-25 13:37:21.375 145 12623.80 172.70 54852.25 88888.00 2013-05-25 13:37:21.500 145 12623.80 172.70 54852.22 88888.00 2013-05-25 13:37:21.625 145 12623.73 172.68 54852.20 88888.00 2013-05-25 13:37:21.750 145 12623.73 172.68 54852.20 88888.00 2013-05-25 13:37:21.875 145 12623.77 172.65 54852.22 88888.00 2013-05-25 13:37:22.000 145 12623.80 172.62 54852.20 88888.00 2013-05-25 13:37:22.125 145 12623.85 172.62 54852.22 88888.00 2013-05-25 13:37:22.250 145 12623.85 172.65 54852.25 88888.00 2013-05-25 13:37:22.375 145 12623.85 172.68 54852.22 88888.00 2013-05-25 13:37:22.500 145 12623.83 172.62 54852.22 88888.00 2013-05-25 13:37:22.625 145 12623.77 172.62 54852.22 88888.00 2013-05-25 13:37:22.750 145 12623.73 172.62 54852.22 88888.00 2013-05-25 13:37:22.875 145 12623.77 172.60 54852.22 88888.00 2013-05-25 13:37:23.000 145 12623.85 172.60 54852.25 88888.00 2013-05-25 13:37:23.125 145 12623.85 172.60 54852.28 88888.00 2013-05-25 13:37:23.250 145 12623.77 172.50 54852.22 88888.00 2013-05-25 13:37:23.375 145 12623.83 172.53 54852.20 88888.00 2013-05-25 13:37:23.500 145 12623.83 172.55 54852.25 88888.00 2013-05-25 13:37:23.625 145 12623.80 172.53 54852.22 88888.00 2013-05-25 13:37:23.750 145 12623.75 172.50 54852.20 88888.00 2013-05-25 13:37:23.875 145 12623.75 172.50 54852.22 88888.00 2013-05-25 13:37:24.000 145 12623.75 172.55 54852.25 88888.00 2013-05-25 13:37:24.125 145 12623.75 172.55 54852.28 88888.00 2013-05-25 13:37:24.250 145 12623.70 172.50 54852.25 88888.00 2013-05-25 13:37:24.375 145 12623.67 172.53 54852.30 88888.00 2013-05-25 13:37:24.500 145 12623.65 172.55 54852.30 88888.00 2013-05-25 13:37:24.625 145 12623.62 172.50 54852.28 88888.00 2013-05-25 13:37:24.750 145 12623.52 172.50 54852.25 88888.00 2013-05-25 13:37:24.875 145 12623.52 172.47 54852.25 88888.00 2013-05-25 13:37:25.000 145 12623.65 172.47 54852.28 88888.00 2013-05-25 13:37:25.125 145 12623.70 172.53 54852.32 88888.00 2013-05-25 13:37:25.250 145 12623.62 172.55 54852.32 88888.00 2013-05-25 13:37:25.375 145 12623.58 172.50 54852.30 88888.00 2013-05-25 13:37:25.500 145 12623.58 172.43 54852.28 88888.00 2013-05-25 13:37:25.625 145 12623.60 172.43 54852.28 88888.00 2013-05-25 13:37:25.750 145 12623.60 172.43 54852.32 88888.00 2013-05-25 13:37:25.875 145 12623.60 172.43 54852.30 88888.00 2013-05-25 13:37:26.000 145 12623.62 172.45 54852.30 88888.00 2013-05-25 13:37:26.125 145 12623.58 172.45 54852.35 88888.00 2013-05-25 13:37:26.250 145 12623.58 172.43 54852.32 88888.00 2013-05-25 13:37:26.375 145 12623.58 172.43 54852.30 88888.00 2013-05-25 13:37:26.500 145 12623.60 172.45 54852.32 88888.00 2013-05-25 13:37:26.625 145 12623.62 172.45 54852.35 88888.00 2013-05-25 13:37:26.750 145 12623.62 172.43 54852.38 88888.00 2013-05-25 13:37:26.875 145 12623.58 172.38 54852.35 88888.00 2013-05-25 13:37:27.000 145 12623.50 172.35 54852.32 88888.00 2013-05-25 13:37:27.125 145 12623.55 172.43 54852.38 88888.00 2013-05-25 13:37:27.250 145 12623.50 172.35 54852.35 88888.00 2013-05-25 13:37:27.375 145 12623.42 172.32 54852.32 88888.00 2013-05-25 13:37:27.500 145 12623.40 172.38 54852.35 88888.00 2013-05-25 13:37:27.625 145 12623.40 172.38 54852.35 88888.00 2013-05-25 13:37:27.750 145 12623.45 172.35 54852.32 88888.00 2013-05-25 13:37:27.875 145 12623.45 172.30 54852.32 88888.00 2013-05-25 13:37:28.000 145 12623.48 172.32 54852.32 88888.00 2013-05-25 13:37:28.125 145 12623.45 172.32 54852.35 88888.00 2013-05-25 13:37:28.250 145 12623.45 172.35 54852.38 88888.00 2013-05-25 13:37:28.375 145 12623.50 172.38 54852.40 88888.00 2013-05-25 13:37:28.500 145 12623.48 172.35 54852.38 88888.00 2013-05-25 13:37:28.625 145 12623.45 172.32 54852.38 88888.00 2013-05-25 13:37:28.750 145 12623.48 172.30 54852.38 88888.00 2013-05-25 13:37:28.875 145 12623.52 172.30 54852.38 88888.00 2013-05-25 13:37:29.000 145 12623.50 172.25 54852.32 88888.00 2013-05-25 13:37:29.125 145 12623.42 172.28 54852.35 88888.00 2013-05-25 13:37:29.250 145 12623.38 172.25 54852.35 88888.00 2013-05-25 13:37:29.375 145 12623.40 172.25 54852.35 88888.00 2013-05-25 13:37:29.500 145 12623.38 172.28 54852.35 88888.00 2013-05-25 13:37:29.625 145 12623.38 172.28 54852.35 88888.00 2013-05-25 13:37:29.750 145 12623.38 172.28 54852.38 88888.00 2013-05-25 13:37:29.875 145 12623.40 172.30 54852.35 88888.00 2013-05-25 13:37:30.000 145 12623.42 172.25 54852.35 88888.00 2013-05-25 13:37:30.125 145 12623.50 172.25 54852.38 88888.00 2013-05-25 13:37:30.250 145 12623.52 172.20 54852.38 88888.00 2013-05-25 13:37:30.375 145 12623.48 172.22 54852.40 88888.00 2013-05-25 13:37:30.500 145 12623.42 172.22 54852.40 88888.00 2013-05-25 13:37:30.625 145 12623.42 172.22 54852.40 88888.00 2013-05-25 13:37:30.750 145 12623.50 172.22 54852.43 88888.00 2013-05-25 13:37:30.875 145 12623.55 172.25 54852.43 88888.00 2013-05-25 13:37:31.000 145 12623.58 172.22 54852.38 88888.00 2013-05-25 13:37:31.125 145 12623.50 172.22 54852.38 88888.00 2013-05-25 13:37:31.250 145 12623.38 172.20 54852.38 88888.00 2013-05-25 13:37:31.375 145 12623.42 172.20 54852.38 88888.00 2013-05-25 13:37:31.500 145 12623.42 172.20 54852.38 88888.00 2013-05-25 13:37:31.625 145 12623.42 172.22 54852.40 88888.00 2013-05-25 13:37:31.750 145 12623.45 172.22 54852.43 88888.00 2013-05-25 13:37:31.875 145 12623.48 172.22 54852.43 88888.00 2013-05-25 13:37:32.000 145 12623.42 172.18 54852.40 88888.00 2013-05-25 13:37:32.125 145 12623.40 172.18 54852.40 88888.00 2013-05-25 13:37:32.250 145 12623.42 172.15 54852.40 88888.00 2013-05-25 13:37:32.375 145 12623.50 172.18 54852.40 88888.00 2013-05-25 13:37:32.500 145 12623.45 172.18 54852.43 88888.00 2013-05-25 13:37:32.625 145 12623.50 172.25 54852.45 88888.00 2013-05-25 13:37:32.750 145 12623.58 172.22 54852.47 88888.00 2013-05-25 13:37:32.875 145 12623.62 172.18 54852.45 88888.00 2013-05-25 13:37:33.000 145 12623.58 172.18 54852.40 88888.00 2013-05-25 13:37:33.125 145 12623.45 172.15 54852.43 88888.00 2013-05-25 13:37:33.250 145 12623.42 172.18 54852.45 88888.00 2013-05-25 13:37:33.375 145 12623.52 172.20 54852.45 88888.00 2013-05-25 13:37:33.500 145 12623.60 172.22 54852.43 88888.00 2013-05-25 13:37:33.625 145 12623.58 172.20 54852.45 88888.00 2013-05-25 13:37:33.750 145 12623.62 172.18 54852.45 88888.00 2013-05-25 13:37:33.875 145 12623.62 172.15 54852.45 88888.00 2013-05-25 13:37:34.000 145 12623.62 172.15 54852.43 88888.00 2013-05-25 13:37:34.125 145 12623.62 172.15 54852.45 88888.00 2013-05-25 13:37:34.250 145 12623.55 172.15 54852.45 88888.00 2013-05-25 13:37:34.375 145 12623.58 172.12 54852.43 88888.00 2013-05-25 13:37:34.500 145 12623.55 172.10 54852.40 88888.00 2013-05-25 13:37:34.625 145 12623.52 172.12 54852.45 88888.00 2013-05-25 13:37:34.750 145 12623.50 172.12 54852.45 88888.00 2013-05-25 13:37:34.875 145 12623.45 172.05 54852.40 88888.00 2013-05-25 13:37:35.000 145 12623.48 172.07 54852.40 88888.00 2013-05-25 13:37:35.125 145 12623.60 172.12 54852.43 88888.00 2013-05-25 13:37:35.250 145 12623.58 172.12 54852.45 88888.00 2013-05-25 13:37:35.375 145 12623.58 172.10 54852.45 88888.00 2013-05-25 13:37:35.500 145 12623.52 172.10 54852.45 88888.00 2013-05-25 13:37:35.625 145 12623.50 172.10 54852.47 88888.00 2013-05-25 13:37:35.750 145 12623.55 172.12 54852.47 88888.00 2013-05-25 13:37:35.875 145 12623.58 172.10 54852.47 88888.00 2013-05-25 13:37:36.000 145 12623.58 172.07 54852.45 88888.00 2013-05-25 13:37:36.125 145 12623.55 172.05 54852.47 88888.00 2013-05-25 13:37:36.250 145 12623.50 172.03 54852.47 88888.00 2013-05-25 13:37:36.375 145 12623.45 172.05 54852.50 88888.00 2013-05-25 13:37:36.500 145 12623.42 172.03 54852.47 88888.00 2013-05-25 13:37:36.625 145 12623.45 172.05 54852.43 88888.00 2013-05-25 13:37:36.750 145 12623.48 172.00 54852.43 88888.00 2013-05-25 13:37:36.875 145 12623.48 172.03 54852.45 88888.00 2013-05-25 13:37:37.000 145 12623.45 172.00 54852.45 88888.00 2013-05-25 13:37:37.125 145 12623.45 172.03 54852.47 88888.00 2013-05-25 13:37:37.250 145 12623.45 171.97 54852.47 88888.00 2013-05-25 13:37:37.375 145 12623.50 171.97 54852.47 88888.00 2013-05-25 13:37:37.500 145 12623.52 171.97 54852.47 88888.00 2013-05-25 13:37:37.625 145 12623.55 171.97 54852.47 88888.00 2013-05-25 13:37:37.750 145 12623.55 172.00 54852.50 88888.00 2013-05-25 13:37:37.875 145 12623.48 172.03 54852.50 88888.00 2013-05-25 13:37:38.000 145 12623.48 172.03 54852.53 88888.00 2013-05-25 13:37:38.125 145 12623.52 172.03 54852.50 88888.00 2013-05-25 13:37:38.250 145 12623.50 172.00 54852.47 88888.00 2013-05-25 13:37:38.375 145 12623.52 172.00 54852.50 88888.00 2013-05-25 13:37:38.500 145 12623.55 172.00 54852.50 88888.00 2013-05-25 13:37:38.625 145 12623.50 171.95 54852.45 88888.00 2013-05-25 13:37:38.750 145 12623.52 171.93 54852.43 88888.00 2013-05-25 13:37:38.875 145 12623.58 171.97 54852.47 88888.00 2013-05-25 13:37:39.000 145 12623.55 171.97 54852.47 88888.00 2013-05-25 13:37:39.125 145 12623.60 172.00 54852.47 88888.00 2013-05-25 13:37:39.250 145 12623.55 171.95 54852.47 88888.00 2013-05-25 13:37:39.375 145 12623.52 171.95 54852.45 88888.00 2013-05-25 13:37:39.500 145 12623.48 171.93 54852.45 88888.00 2013-05-25 13:37:39.625 145 12623.45 171.95 54852.45 88888.00 2013-05-25 13:37:39.750 145 12623.50 171.95 54852.45 88888.00 2013-05-25 13:37:39.875 145 12623.52 171.95 54852.47 88888.00 2013-05-25 13:37:40.000 145 12623.48 171.93 54852.45 88888.00 2013-05-25 13:37:40.125 145 12623.45 171.93 54852.47 88888.00 2013-05-25 13:37:40.250 145 12623.40 171.93 54852.50 88888.00 2013-05-25 13:37:40.375 145 12623.45 171.95 54852.53 88888.00 2013-05-25 13:37:40.500 145 12623.45 171.97 54852.50 88888.00 2013-05-25 13:37:40.625 145 12623.48 171.97 54852.50 88888.00 2013-05-25 13:37:40.750 145 12623.45 171.95 54852.50 88888.00 2013-05-25 13:37:40.875 145 12623.45 171.90 54852.47 88888.00 2013-05-25 13:37:41.000 145 12623.45 171.93 54852.47 88888.00 2013-05-25 13:37:41.125 145 12623.50 171.90 54852.50 88888.00 2013-05-25 13:37:41.250 145 12623.45 171.82 54852.50 88888.00 2013-05-25 13:37:41.375 145 12623.48 171.85 54852.53 88888.00 2013-05-25 13:37:41.500 145 12623.52 171.90 54852.53 88888.00 2013-05-25 13:37:41.625 145 12623.55 171.88 54852.57 88888.00 2013-05-25 13:37:41.750 145 12623.55 171.93 54852.57 88888.00 2013-05-25 13:37:41.875 145 12623.48 171.90 54852.60 88888.00 2013-05-25 13:37:42.000 145 12623.50 171.90 54852.57 88888.00 2013-05-25 13:37:42.125 145 12623.50 171.88 54852.57 88888.00 2013-05-25 13:37:42.250 145 12623.45 171.88 54852.55 88888.00 2013-05-25 13:37:42.375 145 12623.55 171.93 54852.55 88888.00 2013-05-25 13:37:42.500 145 12623.60 171.90 54852.53 88888.00 2013-05-25 13:37:42.625 145 12623.52 171.88 54852.53 88888.00 2013-05-25 13:37:42.750 145 12623.50 171.88 54852.53 88888.00 2013-05-25 13:37:42.875 145 12623.55 171.85 54852.55 88888.00 2013-05-25 13:37:43.000 145 12623.58 171.82 54852.57 88888.00 2013-05-25 13:37:43.125 145 12623.58 171.90 54852.60 88888.00 2013-05-25 13:37:43.250 145 12623.58 171.88 54852.60 88888.00 2013-05-25 13:37:43.375 145 12623.55 171.90 54852.60 88888.00 2013-05-25 13:37:43.500 145 12623.58 171.90 54852.57 88888.00 2013-05-25 13:37:43.625 145 12623.62 171.88 54852.57 88888.00 2013-05-25 13:37:43.750 145 12623.60 171.85 54852.55 88888.00 2013-05-25 13:37:43.875 145 12623.52 171.85 54852.57 88888.00 2013-05-25 13:37:44.000 145 12623.50 171.88 54852.57 88888.00 2013-05-25 13:37:44.125 145 12623.48 171.88 54852.60 88888.00 2013-05-25 13:37:44.250 145 12623.48 171.80 54852.60 88888.00 2013-05-25 13:37:44.375 145 12623.45 171.82 54852.60 88888.00 2013-05-25 13:37:44.500 145 12623.52 171.85 54852.60 88888.00 2013-05-25 13:37:44.625 145 12623.58 171.85 54852.60 88888.00 2013-05-25 13:37:44.750 145 12623.52 171.85 54852.65 88888.00 2013-05-25 13:37:44.875 145 12623.52 171.88 54852.65 88888.00 2013-05-25 13:37:45.000 145 12623.52 171.85 54852.60 88888.00 2013-05-25 13:37:45.125 145 12623.55 171.80 54852.57 88888.00 2013-05-25 13:37:45.250 145 12623.48 171.72 54852.57 88888.00 2013-05-25 13:37:45.375 145 12623.42 171.72 54852.60 88888.00 2013-05-25 13:37:45.500 145 12623.48 171.80 54852.62 88888.00 2013-05-25 13:37:45.625 145 12623.48 171.78 54852.57 88888.00 2013-05-25 13:37:45.750 145 12623.40 171.72 54852.57 88888.00 2013-05-25 13:37:45.875 145 12623.42 171.70 54852.60 88888.00 2013-05-25 13:37:46.000 145 12623.40 171.75 54852.62 88888.00 2013-05-25 13:37:46.125 145 12623.35 171.75 54852.65 88888.00 2013-05-25 13:37:46.250 145 12623.40 171.75 54852.62 88888.00 2013-05-25 13:37:46.375 145 12623.50 171.75 54852.65 88888.00 2013-05-25 13:37:46.500 145 12623.55 171.78 54852.65 88888.00 2013-05-25 13:37:46.625 145 12623.55 171.78 54852.65 88888.00 2013-05-25 13:37:46.750 145 12623.55 171.80 54852.65 88888.00 2013-05-25 13:37:46.875 145 12623.60 171.78 54852.65 88888.00 2013-05-25 13:37:47.000 145 12623.65 171.75 54852.62 88888.00 2013-05-25 13:37:47.125 145 12623.62 171.80 54852.65 88888.00 2013-05-25 13:37:47.250 145 12623.52 171.75 54852.65 88888.00 2013-05-25 13:37:47.375 145 12623.50 171.70 54852.65 88888.00 2013-05-25 13:37:47.500 145 12623.52 171.70 54852.65 88888.00 2013-05-25 13:37:47.625 145 12623.52 171.70 54852.65 88888.00 2013-05-25 13:37:47.750 145 12623.50 171.72 54852.68 88888.00 2013-05-25 13:37:47.875 145 12623.40 171.70 54852.68 88888.00 2013-05-25 13:37:48.000 145 12623.45 171.72 54852.68 88888.00 2013-05-25 13:37:48.125 145 12623.50 171.75 54852.70 88888.00 2013-05-25 13:37:48.250 145 12623.48 171.70 54852.70 88888.00 2013-05-25 13:37:48.375 145 12623.48 171.70 54852.72 88888.00 2013-05-25 13:37:48.500 145 12623.52 171.70 54852.70 88888.00 2013-05-25 13:37:48.625 145 12623.52 171.68 54852.68 88888.00 2013-05-25 13:37:48.750 145 12623.58 171.72 54852.72 88888.00 2013-05-25 13:37:48.875 145 12623.58 171.72 54852.72 88888.00 2013-05-25 13:37:49.000 145 12623.52 171.70 54852.70 88888.00 2013-05-25 13:37:49.125 145 12623.52 171.72 54852.72 88888.00 2013-05-25 13:37:49.250 145 12623.50 171.72 54852.78 88888.00 2013-05-25 13:37:49.375 145 12623.52 171.75 54852.78 88888.00 2013-05-25 13:37:49.500 145 12623.52 171.75 54852.75 88888.00 2013-05-25 13:37:49.625 145 12623.45 171.75 54852.72 88888.00 2013-05-25 13:37:49.750 145 12623.52 171.72 54852.75 88888.00 2013-05-25 13:37:49.875 145 12623.55 171.70 54852.72 88888.00 2013-05-25 13:37:50.000 145 12623.48 171.72 54852.72 88888.00 2013-05-25 13:37:50.125 145 12623.45 171.70 54852.75 88888.00 2013-05-25 13:37:50.250 145 12623.52 171.70 54852.75 88888.00 2013-05-25 13:37:50.375 145 12623.58 171.72 54852.75 88888.00 2013-05-25 13:37:50.500 145 12623.55 171.72 54852.70 88888.00 2013-05-25 13:37:50.625 145 12623.50 171.70 54852.68 88888.00 2013-05-25 13:37:50.750 145 12623.55 171.75 54852.72 88888.00 2013-05-25 13:37:50.875 145 12623.65 171.80 54852.75 88888.00 2013-05-25 13:37:51.000 145 12623.62 171.78 54852.75 88888.00 2013-05-25 13:37:51.125 145 12623.55 171.82 54852.75 88888.00 2013-05-25 13:37:51.250 145 12623.45 171.75 54852.75 88888.00 2013-05-25 13:37:51.375 145 12623.52 171.78 54852.75 88888.00 2013-05-25 13:37:51.500 145 12623.58 171.75 54852.72 88888.00 2013-05-25 13:37:51.625 145 12623.55 171.75 54852.72 88888.00 2013-05-25 13:37:51.750 145 12623.52 171.72 54852.72 88888.00 2013-05-25 13:37:51.875 145 12623.52 171.78 54852.75 88888.00 2013-05-25 13:37:52.000 145 12623.50 171.75 54852.75 88888.00 2013-05-25 13:37:52.125 145 12623.42 171.72 54852.75 88888.00 2013-05-25 13:37:52.250 145 12623.52 171.75 54852.78 88888.00 2013-05-25 13:37:52.375 145 12623.60 171.78 54852.78 88888.00 2013-05-25 13:37:52.500 145 12623.60 171.82 54852.75 88888.00 2013-05-25 13:37:52.625 145 12623.55 171.85 54852.80 88888.00 2013-05-25 13:37:52.750 145 12623.48 171.82 54852.80 88888.00 2013-05-25 13:37:52.875 145 12623.48 171.80 54852.78 88888.00 2013-05-25 13:37:53.000 145 12623.48 171.75 54852.75 88888.00 2013-05-25 13:37:53.125 145 12623.45 171.78 54852.78 88888.00 2013-05-25 13:37:53.250 145 12623.48 171.78 54852.85 88888.00 2013-05-25 13:37:53.375 145 12623.50 171.80 54852.82 88888.00 2013-05-25 13:37:53.500 145 12623.50 171.78 54852.78 88888.00 2013-05-25 13:37:53.625 145 12623.48 171.80 54852.80 88888.00 2013-05-25 13:37:53.750 145 12623.48 171.80 54852.80 88888.00 2013-05-25 13:37:53.875 145 12623.50 171.80 54852.82 88888.00 2013-05-25 13:37:54.000 145 12623.50 171.80 54852.82 88888.00 2013-05-25 13:37:54.125 145 12623.50 171.80 54852.82 88888.00 2013-05-25 13:37:54.250 145 12623.55 171.78 54852.82 88888.00 2013-05-25 13:37:54.375 145 12623.58 171.78 54852.80 88888.00 2013-05-25 13:37:54.500 145 12623.55 171.80 54852.82 88888.00 2013-05-25 13:37:54.625 145 12623.52 171.82 54852.82 88888.00 2013-05-25 13:37:54.750 145 12623.52 171.82 54852.82 88888.00 2013-05-25 13:37:54.875 145 12623.55 171.82 54852.82 88888.00 2013-05-25 13:37:55.000 145 12623.55 171.80 54852.82 88888.00 2013-05-25 13:37:55.125 145 12623.50 171.78 54852.80 88888.00 2013-05-25 13:37:55.250 145 12623.48 171.78 54852.82 88888.00 2013-05-25 13:37:55.375 145 12623.55 171.78 54852.85 88888.00 2013-05-25 13:37:55.500 145 12623.55 171.82 54852.85 88888.00 2013-05-25 13:37:55.625 145 12623.52 171.80 54852.85 88888.00 2013-05-25 13:37:55.750 145 12623.50 171.80 54852.85 88888.00 2013-05-25 13:37:55.875 145 12623.52 171.78 54852.85 88888.00 2013-05-25 13:37:56.000 145 12623.52 171.78 54852.85 88888.00 2013-05-25 13:37:56.125 145 12623.48 171.75 54852.88 88888.00 2013-05-25 13:37:56.250 145 12623.50 171.75 54852.85 88888.00 2013-05-25 13:37:56.375 145 12623.60 171.80 54852.90 88888.00 2013-05-25 13:37:56.500 145 12623.67 171.85 54852.93 88888.00 2013-05-25 13:37:56.625 145 12623.60 171.80 54852.90 88888.00 2013-05-25 13:37:56.750 145 12623.50 171.78 54852.88 88888.00 2013-05-25 13:37:56.875 145 12623.52 171.80 54852.88 88888.00 2013-05-25 13:37:57.000 145 12623.50 171.80 54852.88 88888.00 2013-05-25 13:37:57.125 145 12623.45 171.78 54852.85 88888.00 2013-05-25 13:37:57.250 145 12623.50 171.75 54852.85 88888.00 2013-05-25 13:37:57.375 145 12623.55 171.72 54852.85 88888.00 2013-05-25 13:37:57.500 145 12623.58 171.75 54852.88 88888.00 2013-05-25 13:37:57.625 145 12623.58 171.78 54852.90 88888.00 2013-05-25 13:37:57.750 145 12623.52 171.78 54852.90 88888.00 2013-05-25 13:37:57.875 145 12623.50 171.78 54852.90 88888.00 2013-05-25 13:37:58.000 145 12623.55 171.78 54852.88 88888.00 2013-05-25 13:37:58.125 145 12623.60 171.80 54852.90 88888.00 2013-05-25 13:37:58.250 145 12623.60 171.78 54852.93 88888.00 2013-05-25 13:37:58.375 145 12623.62 171.80 54852.93 88888.00 2013-05-25 13:37:58.500 145 12623.65 171.80 54852.93 88888.00 2013-05-25 13:37:58.625 145 12623.67 171.80 54852.93 88888.00 2013-05-25 13:37:58.750 145 12623.70 171.80 54852.93 88888.00 2013-05-25 13:37:58.875 145 12623.62 171.78 54852.90 88888.00 2013-05-25 13:37:59.000 145 12623.52 171.78 54852.93 88888.00 2013-05-25 13:37:59.125 145 12623.55 171.78 54852.93 88888.00 2013-05-25 13:37:59.250 145 12623.62 171.80 54852.95 88888.00 2013-05-25 13:37:59.375 145 12623.70 171.85 54852.97 88888.00 2013-05-25 13:37:59.500 145 12623.73 171.82 54852.95 88888.00 2013-05-25 13:37:59.625 145 12623.65 171.80 54852.93 88888.00 2013-05-25 13:37:59.750 145 12623.60 171.82 54852.93 88888.00 2013-05-25 13:37:59.875 145 12623.60 171.80 54852.95 88888.00 2013-05-25 13:38:00.000 145 12623.55 171.80 54852.93 88888.00 2013-05-25 13:38:00.125 145 12623.52 171.80 54852.97 88888.00 2013-05-25 13:38:00.250 145 12623.52 171.78 54852.97 88888.00 2013-05-25 13:38:00.375 145 12623.60 171.80 54852.95 88888.00 2013-05-25 13:38:00.500 145 12623.65 171.80 54852.95 88888.00 2013-05-25 13:38:00.625 145 12623.65 171.72 54852.93 88888.00 2013-05-25 13:38:00.750 145 12623.65 171.72 54852.93 88888.00 2013-05-25 13:38:00.875 145 12623.67 171.78 54852.95 88888.00 2013-05-25 13:38:01.000 145 12623.73 171.80 54852.97 88888.00 2013-05-25 13:38:01.125 145 12623.70 171.80 54852.97 88888.00 2013-05-25 13:38:01.250 145 12623.60 171.70 54852.97 88888.00 2013-05-25 13:38:01.375 145 12623.58 171.72 54852.97 88888.00 2013-05-25 13:38:01.500 145 12623.60 171.75 54852.97 88888.00 2013-05-25 13:38:01.625 145 12623.65 171.78 54853.00 88888.00 2013-05-25 13:38:01.750 145 12623.60 171.75 54853.00 88888.00 2013-05-25 13:38:01.875 145 12623.62 171.72 54853.00 88888.00 2013-05-25 13:38:02.000 145 12623.62 171.75 54852.97 88888.00 2013-05-25 13:38:02.125 145 12623.60 171.78 54853.00 88888.00 2013-05-25 13:38:02.250 145 12623.60 171.75 54853.03 88888.00 2013-05-25 13:38:02.375 145 12623.73 171.80 54853.05 88888.00 2013-05-25 13:38:02.500 145 12623.70 171.80 54853.03 88888.00 2013-05-25 13:38:02.625 145 12623.67 171.80 54853.05 88888.00 2013-05-25 13:38:02.750 145 12623.67 171.75 54853.05 88888.00 2013-05-25 13:38:02.875 145 12623.60 171.75 54853.03 88888.00 2013-05-25 13:38:03.000 145 12623.58 171.75 54853.03 88888.00 2013-05-25 13:38:03.125 145 12623.60 171.78 54853.03 88888.00 2013-05-25 13:38:03.250 145 12623.58 171.75 54853.05 88888.00 2013-05-25 13:38:03.375 145 12623.62 171.75 54853.05 88888.00 2013-05-25 13:38:03.500 145 12623.58 171.75 54853.07 88888.00 2013-05-25 13:38:03.625 145 12623.60 171.80 54853.10 88888.00 2013-05-25 13:38:03.750 145 12623.65 171.75 54853.10 88888.00 2013-05-25 13:38:03.875 145 12623.70 171.78 54853.10 88888.00 2013-05-25 13:38:04.000 145 12623.65 171.82 54853.10 88888.00 2013-05-25 13:38:04.125 145 12623.65 171.78 54853.10 88888.00 2013-05-25 13:38:04.250 145 12623.65 171.75 54853.10 88888.00 2013-05-25 13:38:04.375 145 12623.67 171.78 54853.12 88888.00 2013-05-25 13:38:04.500 145 12623.65 171.75 54853.10 88888.00 2013-05-25 13:38:04.625 145 12623.67 171.75 54853.07 88888.00 2013-05-25 13:38:04.750 145 12623.73 171.75 54853.10 88888.00 2013-05-25 13:38:04.875 145 12623.80 171.78 54853.12 88888.00 2013-05-25 13:38:05.000 145 12623.80 171.80 54853.10 88888.00 2013-05-25 13:38:05.125 145 12623.75 171.80 54853.10 88888.00 2013-05-25 13:38:05.250 145 12623.65 171.78 54853.15 88888.00 2013-05-25 13:38:05.375 145 12623.67 171.78 54853.12 88888.00 2013-05-25 13:38:05.500 145 12623.67 171.80 54853.15 88888.00 2013-05-25 13:38:05.625 145 12623.75 171.85 54853.18 88888.00 2013-05-25 13:38:05.750 145 12623.75 171.82 54853.22 88888.00 2013-05-25 13:38:05.875 145 12623.75 171.82 54853.18 88888.00 2013-05-25 13:38:06.000 145 12623.77 171.78 54853.12 88888.00 2013-05-25 13:38:06.125 145 12623.83 171.78 54853.12 88888.00 2013-05-25 13:38:06.250 145 12623.80 171.78 54853.18 88888.00 2013-05-25 13:38:06.375 145 12623.85 171.82 54853.18 88888.00 2013-05-25 13:38:06.500 145 12623.85 171.82 54853.18 88888.00 2013-05-25 13:38:06.625 145 12623.83 171.80 54853.15 88888.00 2013-05-25 13:38:06.750 145 12623.83 171.78 54853.18 88888.00 2013-05-25 13:38:06.875 145 12623.80 171.82 54853.18 88888.00 2013-05-25 13:38:07.000 145 12623.83 171.85 54853.18 88888.00 2013-05-25 13:38:07.125 145 12623.85 171.85 54853.15 88888.00 2013-05-25 13:38:07.250 145 12623.88 171.80 54853.15 88888.00 2013-05-25 13:38:07.375 145 12623.85 171.88 54853.18 88888.00 2013-05-25 13:38:07.500 145 12623.80 171.85 54853.18 88888.00 2013-05-25 13:38:07.625 145 12623.83 171.82 54853.15 88888.00 2013-05-25 13:38:07.750 145 12623.88 171.80 54853.18 88888.00 2013-05-25 13:38:07.875 145 12623.85 171.78 54853.15 88888.00 2013-05-25 13:38:08.000 145 12623.77 171.72 54853.15 88888.00 2013-05-25 13:38:08.125 145 12623.75 171.78 54853.18 88888.00 2013-05-25 13:38:08.250 145 12623.77 171.80 54853.18 88888.00 2013-05-25 13:38:08.375 145 12623.83 171.82 54853.18 88888.00 2013-05-25 13:38:08.500 145 12623.80 171.80 54853.20 88888.00 2013-05-25 13:38:08.625 145 12623.75 171.82 54853.20 88888.00 2013-05-25 13:38:08.750 145 12623.77 171.80 54853.22 88888.00 2013-05-25 13:38:08.875 145 12623.83 171.82 54853.20 88888.00 2013-05-25 13:38:09.000 145 12623.88 171.85 54853.20 88888.00 2013-05-25 13:38:09.125 145 12623.90 171.88 54853.22 88888.00 2013-05-25 13:38:09.250 145 12623.83 171.88 54853.22 88888.00 2013-05-25 13:38:09.375 145 12623.83 171.90 54853.20 88888.00 2013-05-25 13:38:09.500 145 12623.83 171.85 54853.20 88888.00 2013-05-25 13:38:09.625 145 12623.80 171.82 54853.18 88888.00 2013-05-25 13:38:09.750 145 12623.83 171.88 54853.22 88888.00 2013-05-25 13:38:09.875 145 12623.88 171.93 54853.28 88888.00 2013-05-25 13:38:10.000 145 12623.88 171.90 54853.25 88888.00 2013-05-25 13:38:10.125 145 12623.85 171.88 54853.28 88888.00 2013-05-25 13:38:10.250 145 12623.90 171.90 54853.30 88888.00 2013-05-25 13:38:10.375 145 12623.92 171.93 54853.30 88888.00 2013-05-25 13:38:10.500 145 12623.85 171.90 54853.28 88888.00 2013-05-25 13:38:10.625 145 12623.83 171.90 54853.25 88888.00 2013-05-25 13:38:10.750 145 12623.83 171.93 54853.28 88888.00 2013-05-25 13:38:10.875 145 12623.83 171.90 54853.28 88888.00 2013-05-25 13:38:11.000 145 12623.85 171.88 54853.28 88888.00 2013-05-25 13:38:11.125 145 12623.90 171.90 54853.28 88888.00 2013-05-25 13:38:11.250 145 12623.88 171.93 54853.28 88888.00 2013-05-25 13:38:11.375 145 12623.88 171.95 54853.30 88888.00 2013-05-25 13:38:11.500 145 12623.88 171.93 54853.32 88888.00 2013-05-25 13:38:11.625 145 12623.83 171.93 54853.30 88888.00 2013-05-25 13:38:11.750 145 12623.85 171.90 54853.30 88888.00 2013-05-25 13:38:11.875 145 12623.98 171.93 54853.32 88888.00 2013-05-25 13:38:12.000 145 12623.95 171.90 54853.28 88888.00 2013-05-25 13:38:12.125 145 12623.92 171.88 54853.30 88888.00 2013-05-25 13:38:12.250 145 12623.88 171.93 54853.35 88888.00 2013-05-25 13:38:12.375 145 12623.83 171.93 54853.30 88888.00 2013-05-25 13:38:12.500 145 12623.83 171.90 54853.30 88888.00 2013-05-25 13:38:12.625 145 12623.85 171.93 54853.30 88888.00 2013-05-25 13:38:12.750 145 12623.92 171.95 54853.32 88888.00 2013-05-25 13:38:12.875 145 12623.98 171.95 54853.35 88888.00 2013-05-25 13:38:13.000 145 12624.00 171.95 54853.35 88888.00 2013-05-25 13:38:13.125 145 12623.98 171.93 54853.35 88888.00 2013-05-25 13:38:13.250 145 12623.92 171.93 54853.35 88888.00 2013-05-25 13:38:13.375 145 12623.95 171.95 54853.35 88888.00 2013-05-25 13:38:13.500 145 12623.90 171.97 54853.38 88888.00 2013-05-25 13:38:13.625 145 12623.90 171.95 54853.40 88888.00 2013-05-25 13:38:13.750 145 12623.92 171.95 54853.40 88888.00 2013-05-25 13:38:13.875 145 12623.90 171.93 54853.38 88888.00 2013-05-25 13:38:14.000 145 12623.88 171.95 54853.35 88888.00 2013-05-25 13:38:14.125 145 12623.85 171.93 54853.38 88888.00 2013-05-25 13:38:14.250 145 12623.88 171.95 54853.43 88888.00 2013-05-25 13:38:14.375 145 12623.98 171.97 54853.40 88888.00 2013-05-25 13:38:14.500 145 12623.98 171.95 54853.38 88888.00 2013-05-25 13:38:14.625 145 12623.92 171.95 54853.40 88888.00 2013-05-25 13:38:14.750 145 12623.88 171.95 54853.40 88888.00 2013-05-25 13:38:14.875 145 12623.92 171.97 54853.45 88888.00 2013-05-25 13:38:15.000 145 12623.90 171.97 54853.45 88888.00 2013-05-25 13:38:15.125 145 12623.83 171.97 54853.45 88888.00 2013-05-25 13:38:15.250 145 12623.77 171.93 54853.47 88888.00 2013-05-25 13:38:15.375 145 12623.90 171.97 54853.47 88888.00 2013-05-25 13:38:15.500 145 12624.02 171.97 54853.47 88888.00 2013-05-25 13:38:15.625 145 12624.00 171.97 54853.47 88888.00 2013-05-25 13:38:15.750 145 12623.92 171.97 54853.50 88888.00 2013-05-25 13:38:15.875 145 12623.95 171.97 54853.50 88888.00 2013-05-25 13:38:16.000 145 12623.90 171.95 54853.47 88888.00 2013-05-25 13:38:16.125 145 12623.90 171.95 54853.50 88888.00 2013-05-25 13:38:16.250 145 12623.85 171.95 54853.53 88888.00 2013-05-25 13:38:16.375 145 12623.92 171.97 54853.50 88888.00 2013-05-25 13:38:16.500 145 12623.98 172.00 54853.53 88888.00 2013-05-25 13:38:16.625 145 12624.02 172.00 54853.55 88888.00 2013-05-25 13:38:16.750 145 12623.98 172.00 54853.53 88888.00 2013-05-25 13:38:16.875 145 12623.90 171.95 54853.47 88888.00 2013-05-25 13:38:17.000 145 12623.90 171.93 54853.45 88888.00 2013-05-25 13:38:17.125 145 12623.98 171.95 54853.50 88888.00 2013-05-25 13:38:17.250 145 12623.98 171.97 54853.53 88888.00 2013-05-25 13:38:17.375 145 12623.95 171.97 54853.50 88888.00 2013-05-25 13:38:17.500 145 12623.98 171.95 54853.50 88888.00 2013-05-25 13:38:17.625 145 12623.95 171.93 54853.50 88888.00 2013-05-25 13:38:17.750 145 12623.95 171.88 54853.50 88888.00 2013-05-25 13:38:17.875 145 12623.95 171.90 54853.53 88888.00 2013-05-25 13:38:18.000 145 12623.95 171.95 54853.53 88888.00 2013-05-25 13:38:18.125 145 12623.98 171.97 54853.53 88888.00 2013-05-25 13:38:18.250 145 12623.90 172.00 54853.57 88888.00 2013-05-25 13:38:18.375 145 12623.90 172.00 54853.57 88888.00 2013-05-25 13:38:18.500 145 12623.90 172.00 54853.57 88888.00 2013-05-25 13:38:18.625 145 12623.85 171.97 54853.55 88888.00 2013-05-25 13:38:18.750 145 12623.88 171.97 54853.55 88888.00 2013-05-25 13:38:18.875 145 12623.95 172.00 54853.57 88888.00 2013-05-25 13:38:19.000 145 12624.02 172.03 54853.60 88888.00 2013-05-25 13:38:19.125 145 12624.00 172.03 54853.62 88888.00 2013-05-25 13:38:19.250 145 12623.98 171.97 54853.60 88888.00 2013-05-25 13:38:19.375 145 12623.98 172.00 54853.62 88888.00 2013-05-25 13:38:19.500 145 12624.02 172.03 54853.62 88888.00 2013-05-25 13:38:19.625 145 12624.02 171.97 54853.60 88888.00 2013-05-25 13:38:19.750 145 12624.00 171.97 54853.57 88888.00 2013-05-25 13:38:19.875 145 12624.00 171.97 54853.60 88888.00 2013-05-25 13:38:20.000 145 12623.98 171.97 54853.57 88888.00 2013-05-25 13:38:20.125 145 12623.98 172.00 54853.57 88888.00 2013-05-25 13:38:20.250 145 12623.92 171.93 54853.60 88888.00 2013-05-25 13:38:20.375 145 12623.92 171.97 54853.60 88888.00 2013-05-25 13:38:20.500 145 12623.92 171.97 54853.62 88888.00 2013-05-25 13:38:20.625 145 12623.92 171.95 54853.62 88888.00 2013-05-25 13:38:20.750 145 12623.92 171.97 54853.65 88888.00 2013-05-25 13:38:20.875 145 12623.92 172.03 54853.70 88888.00 2013-05-25 13:38:21.000 145 12623.90 172.00 54853.68 88888.00 2013-05-25 13:38:21.125 145 12623.95 172.03 54853.65 88888.00 2013-05-25 13:38:21.250 145 12623.92 172.00 54853.65 88888.00 2013-05-25 13:38:21.375 145 12623.92 171.97 54853.68 88888.00 2013-05-25 13:38:21.500 145 12623.92 172.00 54853.68 88888.00 2013-05-25 13:38:21.625 145 12623.98 172.00 54853.75 88888.00 2013-05-25 13:38:21.750 145 12624.00 172.03 54853.75 88888.00 2013-05-25 13:38:21.875 145 12623.98 172.03 54853.72 88888.00 2013-05-25 13:38:22.000 145 12623.95 172.03 54853.70 88888.00 2013-05-25 13:38:22.125 145 12623.95 172.03 54853.75 88888.00 2013-05-25 13:38:22.250 145 12623.98 172.03 54853.78 88888.00 2013-05-25 13:38:22.375 145 12624.00 172.03 54853.78 88888.00 2013-05-25 13:38:22.500 145 12624.00 172.03 54853.75 88888.00 2013-05-25 13:38:22.625 145 12623.98 172.05 54853.78 88888.00 2013-05-25 13:38:22.750 145 12623.95 172.00 54853.78 88888.00 2013-05-25 13:38:22.875 145 12623.95 171.97 54853.78 88888.00 2013-05-25 13:38:23.000 145 12623.92 172.03 54853.75 88888.00 2013-05-25 13:38:23.125 145 12623.92 172.05 54853.78 88888.00 2013-05-25 13:38:23.250 145 12623.85 171.97 54853.75 88888.00 2013-05-25 13:38:23.375 145 12623.90 172.00 54853.75 88888.00 2013-05-25 13:38:23.500 145 12623.90 172.03 54853.80 88888.00 2013-05-25 13:38:23.625 145 12623.88 172.05 54853.80 88888.00 2013-05-25 13:38:23.750 145 12623.83 172.03 54853.80 88888.00 2013-05-25 13:38:23.875 145 12623.80 172.03 54853.80 88888.00 2013-05-25 13:38:24.000 145 12623.77 172.00 54853.80 88888.00 2013-05-25 13:38:24.125 145 12623.73 172.00 54853.78 88888.00 2013-05-25 13:38:24.250 145 12623.75 171.97 54853.82 88888.00 2013-05-25 13:38:24.375 145 12623.85 172.03 54853.85 88888.00 2013-05-25 13:38:24.500 145 12623.88 172.03 54853.85 88888.00 2013-05-25 13:38:24.625 145 12623.88 172.05 54853.85 88888.00 2013-05-25 13:38:24.750 145 12623.88 172.05 54853.85 88888.00 2013-05-25 13:38:24.875 145 12623.80 172.03 54853.88 88888.00 2013-05-25 13:38:25.000 145 12623.77 172.03 54853.85 88888.00 2013-05-25 13:38:25.125 145 12623.83 172.05 54853.88 88888.00 2013-05-25 13:38:25.250 145 12623.85 172.03 54853.85 88888.00 2013-05-25 13:38:25.375 145 12623.83 172.05 54853.85 88888.00 2013-05-25 13:38:25.500 145 12623.83 172.03 54853.88 88888.00 2013-05-25 13:38:25.625 145 12623.88 172.05 54853.93 88888.00 2013-05-25 13:38:25.750 145 12623.90 172.05 54853.90 88888.00 2013-05-25 13:38:25.875 145 12623.90 172.03 54853.88 88888.00 2013-05-25 13:38:26.000 145 12623.85 172.05 54853.90 88888.00 2013-05-25 13:38:26.125 145 12623.83 172.07 54853.93 88888.00 2013-05-25 13:38:26.250 145 12623.80 172.10 54853.90 88888.00 2013-05-25 13:38:26.375 145 12623.83 172.05 54853.93 88888.00 2013-05-25 13:38:26.500 145 12623.80 172.07 54853.95 88888.00 2013-05-25 13:38:26.625 145 12623.73 172.12 54853.95 88888.00 2013-05-25 13:38:26.750 145 12623.70 172.10 54853.95 88888.00 2013-05-25 13:38:26.875 145 12623.75 172.12 54853.95 88888.00 2013-05-25 13:38:27.000 145 12623.73 172.07 54853.93 88888.00 2013-05-25 13:38:27.125 145 12623.73 172.05 54853.97 88888.00 2013-05-25 13:38:27.250 145 12623.65 172.03 54854.00 88888.00 2013-05-25 13:38:27.375 145 12623.65 172.05 54854.03 88888.00 2013-05-25 13:38:27.500 145 12623.62 172.03 54854.00 88888.00 2013-05-25 13:38:27.625 145 12623.62 172.05 54853.97 88888.00 2013-05-25 13:38:27.750 145 12623.62 172.05 54854.00 88888.00 2013-05-25 13:38:27.875 145 12623.67 172.05 54854.00 88888.00 2013-05-25 13:38:28.000 145 12623.67 172.10 54854.00 88888.00 2013-05-25 13:38:28.125 145 12623.67 172.15 54854.03 88888.00 2013-05-25 13:38:28.250 145 12623.67 172.15 54854.03 88888.00 2013-05-25 13:38:28.375 145 12623.77 172.12 54854.05 88888.00 2013-05-25 13:38:28.500 145 12623.73 172.12 54854.05 88888.00 2013-05-25 13:38:28.625 145 12623.67 172.10 54854.05 88888.00 2013-05-25 13:38:28.750 145 12623.70 172.10 54854.03 88888.00 2013-05-25 13:38:28.875 145 12623.75 172.10 54854.05 88888.00 2013-05-25 13:38:29.000 145 12623.77 172.10 54854.05 88888.00 2013-05-25 13:38:29.125 145 12623.75 172.12 54854.10 88888.00 2013-05-25 13:38:29.250 145 12623.73 172.10 54854.10 88888.00 2013-05-25 13:38:29.375 145 12623.67 172.07 54854.10 88888.00 2013-05-25 13:38:29.500 145 12623.67 172.12 54854.10 88888.00 2013-05-25 13:38:29.625 145 12623.62 172.12 54854.15 88888.00 2013-05-25 13:38:29.750 145 12623.60 172.10 54854.15 88888.00 2013-05-25 13:38:29.875 145 12623.65 172.15 54854.18 88888.00 2013-05-25 13:38:30.000 145 12623.62 172.12 54854.12 88888.00 2013-05-25 13:38:30.125 145 12623.62 172.15 54854.12 88888.00 2013-05-25 13:38:30.250 145 12623.58 172.15 54854.18 88888.00 2013-05-25 13:38:30.375 145 12623.58 172.15 54854.15 88888.00 2013-05-25 13:38:30.500 145 12623.60 172.12 54854.12 88888.00 2013-05-25 13:38:30.625 145 12623.62 172.15 54854.12 88888.00 2013-05-25 13:38:30.750 145 12623.65 172.18 54854.15 88888.00 2013-05-25 13:38:30.875 145 12623.67 172.15 54854.18 88888.00 2013-05-25 13:38:31.000 145 12623.70 172.20 54854.18 88888.00 2013-05-25 13:38:31.125 145 12623.67 172.20 54854.18 88888.00 2013-05-25 13:38:31.250 145 12623.58 172.12 54854.15 88888.00 2013-05-25 13:38:31.375 145 12623.58 172.15 54854.15 88888.00 2013-05-25 13:38:31.500 145 12623.62 172.15 54854.10 88888.00 2013-05-25 13:38:31.625 145 12623.60 172.15 54854.15 88888.00 2013-05-25 13:38:31.750 145 12623.55 172.18 54854.18 88888.00 2013-05-25 13:38:31.875 145 12623.52 172.20 54854.18 88888.00 2013-05-25 13:38:32.000 145 12623.52 172.20 54854.20 88888.00 2013-05-25 13:38:32.125 145 12623.58 172.22 54854.25 88888.00 2013-05-25 13:38:32.250 145 12623.58 172.25 54854.28 88888.00 2013-05-25 13:38:32.375 145 12623.60 172.25 54854.28 88888.00 2013-05-25 13:38:32.500 145 12623.58 172.22 54854.25 88888.00 2013-05-25 13:38:32.625 145 12623.60 172.22 54854.25 88888.00 2013-05-25 13:38:32.750 145 12623.62 172.25 54854.25 88888.00 2013-05-25 13:38:32.875 145 12623.65 172.25 54854.25 88888.00 2013-05-25 13:38:33.000 145 12623.65 172.25 54854.22 88888.00 2013-05-25 13:38:33.125 145 12623.60 172.22 54854.25 88888.00 2013-05-25 13:38:33.250 145 12623.52 172.20 54854.25 88888.00 2013-05-25 13:38:33.375 145 12623.55 172.22 54854.28 88888.00 2013-05-25 13:38:33.500 145 12623.58 172.20 54854.28 88888.00 2013-05-25 13:38:33.625 145 12623.52 172.25 54854.28 88888.00 2013-05-25 13:38:33.750 145 12623.58 172.30 54854.30 88888.00 2013-05-25 13:38:33.875 145 12623.55 172.30 54854.32 88888.00 2013-05-25 13:38:34.000 145 12623.52 172.25 54854.30 88888.00 2013-05-25 13:38:34.125 145 12623.52 172.28 54854.35 88888.00 2013-05-25 13:38:34.250 145 12623.52 172.28 54854.32 88888.00 2013-05-25 13:38:34.375 145 12623.55 172.30 54854.35 88888.00 2013-05-25 13:38:34.500 145 12623.55 172.30 54854.32 88888.00 2013-05-25 13:38:34.625 145 12623.55 172.30 54854.35 88888.00 2013-05-25 13:38:34.750 145 12623.55 172.30 54854.35 88888.00 2013-05-25 13:38:34.875 145 12623.48 172.30 54854.35 88888.00 2013-05-25 13:38:35.000 145 12623.45 172.28 54854.32 88888.00 2013-05-25 13:38:35.125 145 12623.45 172.28 54854.35 88888.00 2013-05-25 13:38:35.250 145 12623.55 172.28 54854.38 88888.00 2013-05-25 13:38:35.375 145 12623.60 172.28 54854.38 88888.00 2013-05-25 13:38:35.500 145 12623.52 172.28 54854.38 88888.00 2013-05-25 13:38:35.625 145 12623.48 172.28 54854.40 88888.00 2013-05-25 13:38:35.750 145 12623.55 172.32 54854.43 88888.00 2013-05-25 13:38:35.875 145 12623.60 172.35 54854.43 88888.00 2013-05-25 13:38:36.000 145 12623.52 172.32 54854.40 88888.00 2013-05-25 13:38:36.125 145 12623.45 172.25 54854.40 88888.00 2013-05-25 13:38:36.250 145 12623.45 172.25 54854.40 88888.00 2013-05-25 13:38:36.375 145 12623.50 172.30 54854.43 88888.00 2013-05-25 13:38:36.500 145 12623.52 172.28 54854.43 88888.00 2013-05-25 13:38:36.625 145 12623.50 172.32 54854.43 88888.00 2013-05-25 13:38:36.750 145 12623.48 172.30 54854.43 88888.00 2013-05-25 13:38:36.875 145 12623.50 172.30 54854.43 88888.00 2013-05-25 13:38:37.000 145 12623.52 172.28 54854.40 88888.00 2013-05-25 13:38:37.125 145 12623.52 172.28 54854.43 88888.00 2013-05-25 13:38:37.250 145 12623.50 172.28 54854.43 88888.00 2013-05-25 13:38:37.375 145 12623.50 172.28 54854.43 88888.00 2013-05-25 13:38:37.500 145 12623.50 172.25 54854.40 88888.00 2013-05-25 13:38:37.625 145 12623.48 172.30 54854.43 88888.00 2013-05-25 13:38:37.750 145 12623.50 172.32 54854.47 88888.00 2013-05-25 13:38:37.875 145 12623.52 172.28 54854.43 88888.00 2013-05-25 13:38:38.000 145 12623.52 172.28 54854.40 88888.00 2013-05-25 13:38:38.125 145 12623.52 172.30 54854.40 88888.00 2013-05-25 13:38:38.250 145 12623.50 172.32 54854.45 88888.00 2013-05-25 13:38:38.375 145 12623.52 172.32 54854.47 88888.00 2013-05-25 13:38:38.500 145 12623.55 172.35 54854.45 88888.00 2013-05-25 13:38:38.625 145 12623.55 172.30 54854.43 88888.00 2013-05-25 13:38:38.750 145 12623.52 172.32 54854.45 88888.00 2013-05-25 13:38:38.875 145 12623.55 172.35 54854.50 88888.00 2013-05-25 13:38:39.000 145 12623.58 172.32 54854.47 88888.00 2013-05-25 13:38:39.125 145 12623.52 172.30 54854.47 88888.00 2013-05-25 13:38:39.250 145 12623.42 172.28 54854.50 88888.00 2013-05-25 13:38:39.375 145 12623.42 172.28 54854.47 88888.00 2013-05-25 13:38:39.500 145 12623.42 172.32 54854.50 88888.00 2013-05-25 13:38:39.625 145 12623.45 172.40 54854.50 88888.00 2013-05-25 13:38:39.750 145 12623.45 172.40 54854.50 88888.00 2013-05-25 13:38:39.875 145 12623.45 172.40 54854.50 88888.00 2013-05-25 13:38:40.000 145 12623.48 172.35 54854.47 88888.00 2013-05-25 13:38:40.125 145 12623.42 172.35 54854.47 88888.00 2013-05-25 13:38:40.250 145 12623.42 172.38 54854.55 88888.00 2013-05-25 13:38:40.375 145 12623.48 172.40 54854.55 88888.00 2013-05-25 13:38:40.500 145 12623.45 172.43 54854.50 88888.00 2013-05-25 13:38:40.625 145 12623.42 172.38 54854.50 88888.00 2013-05-25 13:38:40.750 145 12623.42 172.43 54854.53 88888.00 2013-05-25 13:38:40.875 145 12623.45 172.45 54854.55 88888.00 2013-05-25 13:38:41.000 145 12623.40 172.45 54854.55 88888.00 2013-05-25 13:38:41.125 145 12623.42 172.47 54854.53 88888.00 2013-05-25 13:38:41.250 145 12623.45 172.43 54854.55 88888.00 2013-05-25 13:38:41.375 145 12623.45 172.45 54854.55 88888.00 2013-05-25 13:38:41.500 145 12623.45 172.47 54854.55 88888.00 2013-05-25 13:38:41.625 145 12623.48 172.50 54854.57 88888.00 2013-05-25 13:38:41.750 145 12623.45 172.47 54854.55 88888.00 2013-05-25 13:38:41.875 145 12623.50 172.47 54854.55 88888.00 2013-05-25 13:38:42.000 145 12623.55 172.47 54854.55 88888.00 2013-05-25 13:38:42.125 145 12623.50 172.47 54854.57 88888.00 2013-05-25 13:38:42.250 145 12623.42 172.47 54854.62 88888.00 2013-05-25 13:38:42.375 145 12623.42 172.45 54854.60 88888.00 2013-05-25 13:38:42.500 145 12623.50 172.50 54854.60 88888.00 2013-05-25 13:38:42.625 145 12623.52 172.53 54854.57 88888.00 2013-05-25 13:38:42.750 145 12623.48 172.53 54854.57 88888.00 2013-05-25 13:38:42.875 145 12623.40 172.53 54854.60 88888.00 2013-05-25 13:38:43.000 145 12623.45 172.57 54854.60 88888.00 2013-05-25 13:38:43.125 145 12623.48 172.57 54854.60 88888.00 2013-05-25 13:38:43.250 145 12623.42 172.55 54854.62 88888.00 2013-05-25 13:38:43.375 145 12623.48 172.55 54854.60 88888.00 2013-05-25 13:38:43.500 145 12623.50 172.53 54854.62 88888.00 2013-05-25 13:38:43.625 145 12623.48 172.60 54854.62 88888.00 2013-05-25 13:38:43.750 145 12623.45 172.62 54854.65 88888.00 2013-05-25 13:38:43.875 145 12623.42 172.62 54854.65 88888.00 2013-05-25 13:38:44.000 145 12623.35 172.60 54854.65 88888.00 2013-05-25 13:38:44.125 145 12623.40 172.62 54854.68 88888.00 2013-05-25 13:38:44.250 145 12623.42 172.60 54854.68 88888.00 2013-05-25 13:38:44.375 145 12623.38 172.57 54854.65 88888.00 2013-05-25 13:38:44.500 145 12623.25 172.57 54854.62 88888.00 2013-05-25 13:38:44.625 145 12623.25 172.57 54854.60 88888.00 2013-05-25 13:38:44.750 145 12623.35 172.65 54854.65 88888.00 2013-05-25 13:38:44.875 145 12623.35 172.68 54854.68 88888.00 2013-05-25 13:38:45.000 145 12623.33 172.65 54854.68 88888.00 2013-05-25 13:38:45.125 145 12623.30 172.68 54854.70 88888.00 2013-05-25 13:38:45.250 145 12623.35 172.72 54854.72 88888.00 2013-05-25 13:38:45.375 145 12623.42 172.75 54854.70 88888.00 2013-05-25 13:38:45.500 145 12623.45 172.78 54854.72 88888.00 2013-05-25 13:38:45.625 145 12623.35 172.75 54854.72 88888.00 2013-05-25 13:38:45.750 145 12623.35 172.72 54854.70 88888.00 2013-05-25 13:38:45.875 145 12623.42 172.75 54854.72 88888.00 2013-05-25 13:38:46.000 145 12623.40 172.75 54854.70 88888.00 2013-05-25 13:38:46.125 145 12623.38 172.75 54854.72 88888.00 2013-05-25 13:38:46.250 145 12623.35 172.72 54854.70 88888.00 2013-05-25 13:38:46.375 145 12623.38 172.75 54854.70 88888.00 2013-05-25 13:38:46.500 145 12623.40 172.75 54854.70 88888.00 2013-05-25 13:38:46.625 145 12623.35 172.75 54854.70 88888.00 2013-05-25 13:38:46.750 145 12623.30 172.75 54854.68 88888.00 2013-05-25 13:38:46.875 145 12623.30 172.78 54854.75 88888.00 2013-05-25 13:38:47.000 145 12623.30 172.78 54854.75 88888.00 2013-05-25 13:38:47.125 145 12623.33 172.80 54854.78 88888.00 2013-05-25 13:38:47.250 145 12623.30 172.78 54854.75 88888.00 2013-05-25 13:38:47.375 145 12623.35 172.80 54854.75 88888.00 2013-05-25 13:38:47.500 145 12623.38 172.80 54854.72 88888.00 2013-05-25 13:38:47.625 145 12623.30 172.80 54854.75 88888.00 2013-05-25 13:38:47.750 145 12623.23 172.82 54854.75 88888.00 2013-05-25 13:38:47.875 145 12623.27 172.82 54854.78 88888.00 2013-05-25 13:38:48.000 145 12623.27 172.78 54854.72 88888.00 2013-05-25 13:38:48.125 145 12623.25 172.80 54854.75 88888.00 2013-05-25 13:38:48.250 145 12623.23 172.80 54854.78 88888.00 2013-05-25 13:38:48.375 145 12623.20 172.80 54854.75 88888.00 2013-05-25 13:38:48.500 145 12623.20 172.78 54854.75 88888.00 2013-05-25 13:38:48.625 145 12623.27 172.82 54854.80 88888.00 2013-05-25 13:38:48.750 145 12623.27 172.82 54854.82 88888.00 2013-05-25 13:38:48.875 145 12623.25 172.80 54854.80 88888.00 2013-05-25 13:38:49.000 145 12623.27 172.82 54854.80 88888.00 2013-05-25 13:38:49.125 145 12623.35 172.82 54854.82 88888.00 2013-05-25 13:38:49.250 145 12623.25 172.85 54854.82 88888.00 2013-05-25 13:38:49.375 145 12623.23 172.90 54854.85 88888.00 2013-05-25 13:38:49.500 145 12623.25 172.85 54854.82 88888.00 2013-05-25 13:38:49.625 145 12623.25 172.82 54854.80 88888.00 2013-05-25 13:38:49.750 145 12623.23 172.88 54854.80 88888.00 2013-05-25 13:38:49.875 145 12623.23 172.88 54854.80 88888.00 2013-05-25 13:38:50.000 145 12623.25 172.82 54854.80 88888.00 2013-05-25 13:38:50.125 145 12623.25 172.82 54854.85 88888.00 2013-05-25 13:38:50.250 145 12623.20 172.88 54854.82 88888.00 2013-05-25 13:38:50.375 145 12623.23 172.88 54854.85 88888.00 2013-05-25 13:38:50.500 145 12623.15 172.85 54854.85 88888.00 2013-05-25 13:38:50.625 145 12623.20 172.90 54854.85 88888.00 2013-05-25 13:38:50.750 145 12623.17 172.90 54854.82 88888.00 2013-05-25 13:38:50.875 145 12623.15 172.90 54854.85 88888.00 2013-05-25 13:38:51.000 145 12623.17 172.90 54854.85 88888.00 2013-05-25 13:38:51.125 145 12623.23 172.90 54854.85 88888.00 2013-05-25 13:38:51.250 145 12623.17 172.85 54854.85 88888.00 2013-05-25 13:38:51.375 145 12623.15 172.88 54854.88 88888.00 2013-05-25 13:38:51.500 145 12623.10 172.90 54854.93 88888.00 2013-05-25 13:38:51.625 145 12623.10 172.93 54854.93 88888.00 2013-05-25 13:38:51.750 145 12623.10 172.90 54854.90 88888.00 2013-05-25 13:38:51.875 145 12623.17 172.90 54854.93 88888.00 2013-05-25 13:38:52.000 145 12623.20 172.95 54854.95 88888.00 2013-05-25 13:38:52.125 145 12623.23 172.93 54854.95 88888.00 2013-05-25 13:38:52.250 145 12623.20 172.85 54854.95 88888.00 2013-05-25 13:38:52.375 145 12623.20 172.90 54854.95 88888.00 2013-05-25 13:38:52.500 145 12623.12 172.95 54854.95 88888.00 2013-05-25 13:38:52.625 145 12623.15 172.95 54854.95 88888.00 2013-05-25 13:38:52.750 145 12623.12 172.95 54854.97 88888.00 2013-05-25 13:38:52.875 145 12623.12 172.93 54854.93 88888.00 2013-05-25 13:38:53.000 145 12623.12 172.93 54854.93 88888.00 2013-05-25 13:38:53.125 145 12623.15 172.93 54854.93 88888.00 2013-05-25 13:38:53.250 145 12623.12 172.93 54854.93 88888.00 2013-05-25 13:38:53.375 145 12623.17 172.95 54854.95 88888.00 2013-05-25 13:38:53.500 145 12623.17 172.97 54854.97 88888.00 2013-05-25 13:38:53.625 145 12623.08 172.93 54854.95 88888.00 2013-05-25 13:38:53.750 145 12623.08 172.93 54854.95 88888.00 2013-05-25 13:38:53.875 145 12623.10 172.95 54854.97 88888.00 2013-05-25 13:38:54.000 145 12623.10 172.97 54854.97 88888.00 2013-05-25 13:38:54.125 145 12623.12 172.97 54855.00 88888.00 2013-05-25 13:38:54.250 145 12623.08 172.95 54854.97 88888.00 2013-05-25 13:38:54.375 145 12623.08 172.93 54854.95 88888.00 2013-05-25 13:38:54.500 145 12623.08 173.03 54855.00 88888.00 2013-05-25 13:38:54.625 145 12623.10 173.03 54855.03 88888.00 2013-05-25 13:38:54.750 145 12623.08 173.03 54855.03 88888.00 2013-05-25 13:38:54.875 145 12623.12 173.07 54855.03 88888.00 2013-05-25 13:38:55.000 145 12623.12 173.12 54855.05 88888.00 2013-05-25 13:38:55.125 145 12623.08 173.10 54855.05 88888.00 2013-05-25 13:38:55.250 145 12623.02 173.07 54855.03 88888.00 2013-05-25 13:38:55.375 145 12623.05 173.05 54855.03 88888.00 2013-05-25 13:38:55.500 145 12623.02 173.07 54855.03 88888.00 2013-05-25 13:38:55.625 145 12622.92 173.10 54855.03 88888.00 2013-05-25 13:38:55.750 145 12622.92 173.10 54855.03 88888.00 2013-05-25 13:38:55.875 145 12622.98 173.10 54855.03 88888.00 2013-05-25 13:38:56.000 145 12623.05 173.12 54855.05 88888.00 2013-05-25 13:38:56.125 145 12623.10 173.15 54855.05 88888.00 2013-05-25 13:38:56.250 145 12623.00 173.12 54855.00 88888.00 2013-05-25 13:38:56.375 145 12622.98 173.07 54855.00 88888.00 2013-05-25 13:38:56.500 145 12623.00 173.07 54855.00 88888.00 2013-05-25 13:38:56.625 145 12622.98 173.10 54855.03 88888.00 2013-05-25 13:38:56.750 145 12622.98 173.10 54855.07 88888.00 2013-05-25 13:38:56.875 145 12622.92 173.10 54855.07 88888.00 2013-05-25 13:38:57.000 145 12622.88 173.07 54855.07 88888.00 2013-05-25 13:38:57.125 145 12622.90 173.18 54855.12 88888.00 2013-05-25 13:38:57.250 145 12622.90 173.18 54855.12 88888.00 2013-05-25 13:38:57.375 145 12622.92 173.18 54855.12 88888.00 2013-05-25 13:38:57.500 145 12622.95 173.18 54855.12 88888.00 2013-05-25 13:38:57.625 145 12622.95 173.20 54855.15 88888.00 2013-05-25 13:38:57.750 145 12622.92 173.22 54855.10 88888.00 2013-05-25 13:38:57.875 145 12622.95 173.22 54855.10 88888.00 2013-05-25 13:38:58.000 145 12622.98 173.25 54855.12 88888.00 2013-05-25 13:38:58.125 145 12623.05 173.28 54855.15 88888.00 2013-05-25 13:38:58.250 145 12623.08 173.25 54855.10 88888.00 2013-05-25 13:38:58.375 145 12623.08 173.25 54855.12 88888.00 2013-05-25 13:38:58.500 145 12623.05 173.25 54855.12 88888.00 2013-05-25 13:38:58.625 145 12623.02 173.28 54855.18 88888.00 2013-05-25 13:38:58.750 145 12622.98 173.28 54855.18 88888.00 2013-05-25 13:38:58.875 145 12622.98 173.28 54855.18 88888.00 2013-05-25 13:38:59.000 145 12622.95 173.22 54855.12 88888.00 2013-05-25 13:38:59.125 145 12622.92 173.28 54855.15 88888.00 2013-05-25 13:38:59.250 145 12622.90 173.32 54855.20 88888.00 2013-05-25 13:38:59.375 145 12622.92 173.32 54855.15 88888.00 2013-05-25 13:38:59.500 145 12622.88 173.32 54855.18 88888.00 2013-05-25 13:38:59.625 145 12622.90 173.30 54855.15 88888.00 2013-05-25 13:38:59.750 145 12622.98 173.30 54855.18 88888.00 2013-05-25 13:38:59.875 145 12622.98 173.35 54855.20 88888.00 2013-05-25 13:39:00.000 145 12623.02 173.38 54855.22 88888.00 2013-05-25 13:39:00.125 145 12622.98 173.40 54855.22 88888.00 2013-05-25 13:39:00.250 145 12622.92 173.32 54855.20 88888.00 2013-05-25 13:39:00.375 145 12622.92 173.35 54855.18 88888.00 2013-05-25 13:39:00.500 145 12622.92 173.35 54855.18 88888.00 2013-05-25 13:39:00.625 145 12622.90 173.35 54855.15 88888.00 2013-05-25 13:39:00.750 145 12622.88 173.40 54855.20 88888.00 2013-05-25 13:39:00.875 145 12622.88 173.45 54855.20 88888.00 2013-05-25 13:39:01.000 145 12622.90 173.43 54855.20 88888.00 2013-05-25 13:39:01.125 145 12622.92 173.45 54855.20 88888.00 2013-05-25 13:39:01.250 145 12622.90 173.45 54855.20 88888.00 2013-05-25 13:39:01.375 145 12622.90 173.47 54855.22 88888.00 2013-05-25 13:39:01.500 145 12622.90 173.47 54855.22 88888.00 2013-05-25 13:39:01.625 145 12622.85 173.43 54855.18 88888.00 2013-05-25 13:39:01.750 145 12622.85 173.40 54855.18 88888.00 2013-05-25 13:39:01.875 145 12622.90 173.43 54855.20 88888.00 2013-05-25 13:39:02.000 145 12622.95 173.47 54855.22 88888.00 2013-05-25 13:39:02.125 145 12622.92 173.47 54855.22 88888.00 2013-05-25 13:39:02.250 145 12622.88 173.45 54855.22 88888.00 2013-05-25 13:39:02.375 145 12622.85 173.45 54855.22 88888.00 2013-05-25 13:39:02.500 145 12622.92 173.50 54855.22 88888.00 2013-05-25 13:39:02.625 145 12622.95 173.50 54855.22 88888.00 2013-05-25 13:39:02.750 145 12622.90 173.55 54855.22 88888.00 2013-05-25 13:39:02.875 145 12622.80 173.53 54855.22 88888.00 2013-05-25 13:39:03.000 145 12622.90 173.50 54855.20 88888.00 2013-05-25 13:39:03.125 145 12622.95 173.53 54855.20 88888.00 2013-05-25 13:39:03.250 145 12622.90 173.55 54855.22 88888.00 2013-05-25 13:39:03.375 145 12622.88 173.55 54855.20 88888.00 2013-05-25 13:39:03.500 145 12622.88 173.55 54855.22 88888.00 2013-05-25 13:39:03.625 145 12622.90 173.55 54855.22 88888.00 2013-05-25 13:39:03.750 145 12622.88 173.55 54855.20 88888.00 2013-05-25 13:39:03.875 145 12622.85 173.57 54855.22 88888.00 2013-05-25 13:39:04.000 145 12622.85 173.60 54855.22 88888.00 2013-05-25 13:39:04.125 145 12622.90 173.62 54855.22 88888.00 2013-05-25 13:39:04.250 145 12622.83 173.60 54855.22 88888.00 2013-05-25 13:39:04.375 145 12622.88 173.65 54855.25 88888.00 2013-05-25 13:39:04.500 145 12622.92 173.62 54855.25 88888.00 2013-05-25 13:39:04.625 145 12622.95 173.65 54855.25 88888.00 2013-05-25 13:39:04.750 145 12622.90 173.62 54855.22 88888.00 2013-05-25 13:39:04.875 145 12622.83 173.65 54855.22 88888.00 2013-05-25 13:39:05.000 145 12622.88 173.68 54855.25 88888.00 2013-05-25 13:39:05.125 145 12622.90 173.65 54855.25 88888.00 2013-05-25 13:39:05.250 145 12622.90 173.65 54855.28 88888.00 2013-05-25 13:39:05.375 145 12622.92 173.68 54855.30 88888.00 2013-05-25 13:39:05.500 145 12622.95 173.72 54855.30 88888.00 2013-05-25 13:39:05.625 145 12622.92 173.72 54855.28 88888.00 2013-05-25 13:39:05.750 145 12622.88 173.72 54855.28 88888.00 2013-05-25 13:39:05.875 145 12622.85 173.72 54855.28 88888.00 2013-05-25 13:39:06.000 145 12622.85 173.75 54855.28 88888.00 2013-05-25 13:39:06.125 145 12622.88 173.75 54855.30 88888.00 2013-05-25 13:39:06.250 145 12622.85 173.78 54855.32 88888.00 2013-05-25 13:39:06.375 145 12622.88 173.75 54855.30 88888.00 2013-05-25 13:39:06.500 145 12622.85 173.78 54855.28 88888.00 2013-05-25 13:39:06.625 145 12622.90 173.80 54855.28 88888.00 2013-05-25 13:39:06.750 145 12622.98 173.85 54855.30 88888.00 2013-05-25 13:39:06.875 145 12622.98 173.80 54855.28 88888.00 2013-05-25 13:39:07.000 145 12622.92 173.80 54855.28 88888.00 2013-05-25 13:39:07.125 145 12622.85 173.80 54855.30 88888.00 2013-05-25 13:39:07.250 145 12622.83 173.80 54855.30 88888.00 2013-05-25 13:39:07.375 145 12622.85 173.82 54855.30 88888.00 2013-05-25 13:39:07.500 145 12622.88 173.80 54855.32 88888.00 2013-05-25 13:39:07.625 145 12622.90 173.82 54855.32 88888.00 2013-05-25 13:39:07.750 145 12622.92 173.90 54855.38 88888.00 2013-05-25 13:39:07.875 145 12622.92 173.90 54855.35 88888.00 2013-05-25 13:39:08.000 145 12622.85 173.90 54855.32 88888.00 2013-05-25 13:39:08.125 145 12622.85 173.90 54855.32 88888.00 2013-05-25 13:39:08.250 145 12622.88 173.90 54855.30 88888.00 2013-05-25 13:39:08.375 145 12622.90 173.93 54855.32 88888.00 2013-05-25 13:39:08.500 145 12622.88 173.90 54855.28 88888.00 2013-05-25 13:39:08.625 145 12622.92 173.90 54855.28 88888.00 2013-05-25 13:39:08.750 145 12622.98 173.95 54855.32 88888.00 2013-05-25 13:39:08.875 145 12622.98 173.97 54855.32 88888.00 2013-05-25 13:39:09.000 145 12622.92 173.97 54855.35 88888.00 2013-05-25 13:39:09.125 145 12622.85 173.93 54855.32 88888.00 2013-05-25 13:39:09.250 145 12622.80 173.90 54855.32 88888.00 2013-05-25 13:39:09.375 145 12622.92 173.97 54855.35 88888.00 2013-05-25 13:39:09.500 145 12622.92 174.03 54855.32 88888.00 2013-05-25 13:39:09.625 145 12622.90 173.97 54855.32 88888.00 2013-05-25 13:39:09.750 145 12622.90 173.95 54855.30 88888.00 2013-05-25 13:39:09.875 145 12622.95 174.03 54855.38 88888.00 2013-05-25 13:39:10.000 145 12622.90 174.07 54855.35 88888.00 2013-05-25 13:39:10.125 145 12622.88 174.00 54855.35 88888.00 2013-05-25 13:39:10.250 145 12622.88 174.00 54855.32 88888.00 2013-05-25 13:39:10.375 145 12622.88 174.00 54855.30 88888.00 2013-05-25 13:39:10.500 145 12622.80 174.00 54855.32 88888.00 2013-05-25 13:39:10.625 145 12622.83 174.05 54855.35 88888.00 2013-05-25 13:39:10.750 145 12622.83 174.03 54855.35 88888.00 2013-05-25 13:39:10.875 145 12622.85 174.03 54855.35 88888.00 2013-05-25 13:39:11.000 145 12622.88 174.07 54855.35 88888.00 2013-05-25 13:39:11.125 145 12622.85 174.07 54855.35 88888.00 2013-05-25 13:39:11.250 145 12622.85 174.07 54855.38 88888.00 2013-05-25 13:39:11.375 145 12622.85 174.07 54855.38 88888.00 2013-05-25 13:39:11.500 145 12622.83 174.05 54855.38 88888.00 2013-05-25 13:39:11.625 145 12622.88 174.05 54855.35 88888.00 2013-05-25 13:39:11.750 145 12622.90 174.07 54855.35 88888.00 2013-05-25 13:39:11.875 145 12622.90 174.07 54855.35 88888.00 2013-05-25 13:39:12.000 145 12622.90 174.05 54855.32 88888.00 2013-05-25 13:39:12.125 145 12622.95 174.07 54855.32 88888.00 2013-05-25 13:39:12.250 145 12622.92 174.07 54855.35 88888.00 2013-05-25 13:39:12.375 145 12622.92 174.10 54855.38 88888.00 2013-05-25 13:39:12.500 145 12622.95 174.12 54855.40 88888.00 2013-05-25 13:39:12.625 145 12622.90 174.10 54855.38 88888.00 2013-05-25 13:39:12.750 145 12622.95 174.10 54855.38 88888.00 2013-05-25 13:39:12.875 145 12622.95 174.15 54855.38 88888.00 2013-05-25 13:39:13.000 145 12622.92 174.12 54855.35 88888.00 2013-05-25 13:39:13.125 145 12622.88 174.12 54855.35 88888.00 2013-05-25 13:39:13.250 145 12622.88 174.12 54855.38 88888.00 2013-05-25 13:39:13.375 145 12622.95 174.18 54855.40 88888.00 2013-05-25 13:39:13.500 145 12623.00 174.18 54855.35 88888.00 2013-05-25 13:39:13.625 145 12622.98 174.18 54855.38 88888.00 2013-05-25 13:39:13.750 145 12622.92 174.18 54855.35 88888.00 2013-05-25 13:39:13.875 145 12622.98 174.25 54855.35 88888.00 2013-05-25 13:39:14.000 145 12623.00 174.22 54855.35 88888.00 2013-05-25 13:39:14.125 145 12622.95 174.20 54855.38 88888.00 2013-05-25 13:39:14.250 145 12622.92 174.20 54855.40 88888.00 2013-05-25 13:39:14.375 145 12622.98 174.20 54855.35 88888.00 2013-05-25 13:39:14.500 145 12623.02 174.20 54855.32 88888.00 2013-05-25 13:39:14.625 145 12623.10 174.25 54855.35 88888.00 2013-05-25 13:39:14.750 145 12623.10 174.30 54855.40 88888.00 2013-05-25 13:39:14.875 145 12623.10 174.30 54855.40 88888.00 2013-05-25 13:39:15.000 145 12623.15 174.30 54855.43 88888.00 2013-05-25 13:39:15.125 145 12623.15 174.35 54855.45 88888.00 2013-05-25 13:39:15.250 145 12623.08 174.25 54855.40 88888.00 2013-05-25 13:39:15.375 145 12623.02 174.22 54855.38 88888.00 2013-05-25 13:39:15.500 145 12623.00 174.30 54855.38 88888.00 2013-05-25 13:39:15.625 145 12623.02 174.32 54855.38 88888.00 2013-05-25 13:39:15.750 145 12623.08 174.35 54855.40 88888.00 2013-05-25 13:39:15.875 145 12623.15 174.35 54855.40 88888.00 2013-05-25 13:39:16.000 145 12623.12 174.35 54855.40 88888.00 2013-05-25 13:39:16.125 145 12623.02 174.35 54855.40 88888.00 2013-05-25 13:39:16.250 145 12622.98 174.32 54855.40 88888.00 2013-05-25 13:39:16.375 145 12623.05 174.35 54855.40 88888.00 2013-05-25 13:39:16.500 145 12623.08 174.38 54855.40 88888.00 2013-05-25 13:39:16.625 145 12623.05 174.40 54855.40 88888.00 2013-05-25 13:39:16.750 145 12623.05 174.43 54855.40 88888.00 2013-05-25 13:39:16.875 145 12623.08 174.43 54855.43 88888.00 2013-05-25 13:39:17.000 145 12623.10 174.38 54855.38 88888.00 2013-05-25 13:39:17.125 145 12623.17 174.40 54855.38 88888.00 2013-05-25 13:39:17.250 145 12623.15 174.40 54855.43 88888.00 2013-05-25 13:39:17.375 145 12623.12 174.40 54855.43 88888.00 2013-05-25 13:39:17.500 145 12623.12 174.43 54855.45 88888.00 2013-05-25 13:39:17.625 145 12623.12 174.43 54855.40 88888.00 2013-05-25 13:39:17.750 145 12623.10 174.45 54855.38 88888.00 2013-05-25 13:39:17.875 145 12623.10 174.43 54855.40 88888.00 2013-05-25 13:39:18.000 145 12623.15 174.43 54855.38 88888.00 2013-05-25 13:39:18.125 145 12623.20 174.47 54855.40 88888.00 2013-05-25 13:39:18.250 145 12623.15 174.50 54855.40 88888.00 2013-05-25 13:39:18.375 145 12623.15 174.45 54855.38 88888.00 2013-05-25 13:39:18.500 145 12623.12 174.47 54855.32 88888.00 2013-05-25 13:39:18.625 145 12623.12 174.47 54855.35 88888.00 2013-05-25 13:39:18.750 145 12623.20 174.53 54855.38 88888.00 2013-05-25 13:39:18.875 145 12623.15 174.55 54855.40 88888.00 2013-05-25 13:39:19.000 145 12623.12 174.53 54855.38 88888.00 2013-05-25 13:39:19.125 145 12623.10 174.53 54855.38 88888.00 2013-05-25 13:39:19.250 145 12623.05 174.53 54855.38 88888.00 2013-05-25 13:39:19.375 145 12623.10 174.55 54855.40 88888.00 2013-05-25 13:39:19.500 145 12623.10 174.55 54855.40 88888.00 2013-05-25 13:39:19.625 145 12623.05 174.55 54855.35 88888.00 2013-05-25 13:39:19.750 145 12623.08 174.57 54855.40 88888.00 2013-05-25 13:39:19.875 145 12623.12 174.62 54855.40 88888.00 2013-05-25 13:39:20.000 145 12623.12 174.57 54855.38 88888.00 2013-05-25 13:39:20.125 145 12623.10 174.55 54855.35 88888.00 2013-05-25 13:39:20.250 145 12623.10 174.55 54855.38 88888.00 2013-05-25 13:39:20.375 145 12623.12 174.65 54855.40 88888.00 2013-05-25 13:39:20.500 145 12623.15 174.65 54855.40 88888.00 2013-05-25 13:39:20.625 145 12623.17 174.65 54855.40 88888.00 2013-05-25 13:39:20.750 145 12623.15 174.65 54855.40 88888.00 2013-05-25 13:39:20.875 145 12623.20 174.62 54855.40 88888.00 2013-05-25 13:39:21.000 145 12623.20 174.60 54855.35 88888.00 2013-05-25 13:39:21.125 145 12623.20 174.65 54855.38 88888.00 2013-05-25 13:39:21.250 145 12623.17 174.68 54855.40 88888.00 2013-05-25 13:39:21.375 145 12623.17 174.72 54855.43 88888.00 2013-05-25 13:39:21.500 145 12623.20 174.70 54855.43 88888.00 2013-05-25 13:39:21.625 145 12623.15 174.65 54855.40 88888.00 2013-05-25 13:39:21.750 145 12623.15 174.68 54855.43 88888.00 2013-05-25 13:39:21.875 145 12623.20 174.70 54855.40 88888.00 2013-05-25 13:39:22.000 145 12623.20 174.70 54855.40 88888.00 2013-05-25 13:39:22.125 145 12623.20 174.72 54855.43 88888.00 2013-05-25 13:39:22.250 145 12623.17 174.75 54855.45 88888.00 2013-05-25 13:39:22.375 145 12623.17 174.75 54855.43 88888.00 2013-05-25 13:39:22.500 145 12623.17 174.70 54855.38 88888.00 2013-05-25 13:39:22.625 145 12623.15 174.72 54855.40 88888.00 2013-05-25 13:39:22.750 145 12623.05 174.72 54855.40 88888.00 2013-05-25 13:39:22.875 145 12623.12 174.78 54855.38 88888.00 2013-05-25 13:39:23.000 145 12623.20 174.75 54855.40 88888.00 2013-05-25 13:39:23.125 145 12623.25 174.78 54855.40 88888.00 2013-05-25 13:39:23.250 145 12623.25 174.75 54855.43 88888.00 2013-05-25 13:39:23.375 145 12623.30 174.78 54855.43 88888.00 2013-05-25 13:39:23.500 145 12623.30 174.80 54855.43 88888.00 2013-05-25 13:39:23.625 145 12623.25 174.78 54855.43 88888.00 2013-05-25 13:39:23.750 145 12623.27 174.82 54855.43 88888.00 2013-05-25 13:39:23.875 145 12623.30 174.82 54855.43 88888.00 2013-05-25 13:39:24.000 145 12623.27 174.80 54855.38 88888.00 2013-05-25 13:39:24.125 145 12623.23 174.78 54855.40 88888.00 2013-05-25 13:39:24.250 145 12623.17 174.78 54855.43 88888.00 2013-05-25 13:39:24.375 145 12623.20 174.85 54855.43 88888.00 2013-05-25 13:39:24.500 145 12623.30 174.90 54855.50 88888.00 2013-05-25 13:39:24.625 145 12623.30 174.88 54855.53 88888.00 2013-05-25 13:39:24.750 145 12623.20 174.82 54855.45 88888.00 2013-05-25 13:39:24.875 145 12623.17 174.82 54855.43 88888.00 2013-05-25 13:39:25.000 145 12623.23 174.85 54855.40 88888.00 2013-05-25 13:39:25.125 145 12623.25 174.85 54855.43 88888.00 2013-05-25 13:39:25.250 145 12623.20 174.88 54855.45 88888.00 2013-05-25 13:39:25.375 145 12623.17 174.88 54855.43 88888.00 2013-05-25 13:39:25.500 145 12623.17 174.88 54855.47 88888.00 2013-05-25 13:39:25.625 145 12623.20 174.93 54855.50 88888.00 2013-05-25 13:39:25.750 145 12623.17 174.90 54855.50 88888.00 2013-05-25 13:39:25.875 145 12623.17 174.90 54855.50 88888.00 2013-05-25 13:39:26.000 145 12623.20 174.88 54855.47 88888.00 2013-05-25 13:39:26.125 145 12623.23 174.90 54855.50 88888.00 2013-05-25 13:39:26.250 145 12623.20 174.90 54855.45 88888.00 2013-05-25 13:39:26.375 145 12623.17 174.88 54855.43 88888.00 2013-05-25 13:39:26.500 145 12623.17 174.88 54855.47 88888.00 2013-05-25 13:39:26.625 145 12623.20 174.93 54855.47 88888.00 2013-05-25 13:39:26.750 145 12623.23 174.90 54855.45 88888.00 2013-05-25 13:39:26.875 145 12623.25 174.95 54855.47 88888.00 2013-05-25 13:39:27.000 145 12623.23 174.93 54855.47 88888.00 2013-05-25 13:39:27.125 145 12623.23 175.00 54855.53 88888.00 2013-05-25 13:39:27.250 145 12623.20 174.97 54855.53 88888.00 2013-05-25 13:39:27.375 145 12623.23 174.95 54855.50 88888.00 2013-05-25 13:39:27.500 145 12623.25 174.93 54855.45 88888.00 2013-05-25 13:39:27.625 145 12623.25 174.97 54855.50 88888.00 2013-05-25 13:39:27.750 145 12623.23 174.97 54855.50 88888.00 2013-05-25 13:39:27.875 145 12623.17 174.93 54855.47 88888.00 2013-05-25 13:39:28.000 145 12623.12 174.93 54855.47 88888.00 2013-05-25 13:39:28.125 145 12623.20 174.97 54855.53 88888.00 2013-05-25 13:39:28.250 145 12623.23 175.00 54855.53 88888.00 2013-05-25 13:39:28.375 145 12623.23 175.00 54855.53 88888.00 2013-05-25 13:39:28.500 145 12623.20 175.00 54855.55 88888.00 2013-05-25 13:39:28.625 145 12623.23 175.05 54855.55 88888.00 2013-05-25 13:39:28.750 145 12623.23 175.05 54855.55 88888.00 2013-05-25 13:39:28.875 145 12623.20 175.05 54855.53 88888.00 2013-05-25 13:39:29.000 145 12623.20 175.03 54855.50 88888.00 2013-05-25 13:39:29.125 145 12623.20 175.05 54855.53 88888.00 2013-05-25 13:39:29.250 145 12623.17 175.05 54855.53 88888.00 2013-05-25 13:39:29.375 145 12623.20 175.07 54855.53 88888.00 2013-05-25 13:39:29.500 145 12623.17 175.05 54855.53 88888.00 2013-05-25 13:39:29.625 145 12623.17 175.07 54855.53 88888.00 2013-05-25 13:39:29.750 145 12623.20 175.07 54855.55 88888.00 2013-05-25 13:39:29.875 145 12623.20 175.05 54855.53 88888.00 2013-05-25 13:39:30.000 145 12623.23 175.05 54855.47 88888.00 2013-05-25 13:39:30.125 145 12623.25 175.07 54855.50 88888.00 2013-05-25 13:39:30.250 145 12623.33 175.12 54855.55 88888.00 2013-05-25 13:39:30.375 145 12623.33 175.10 54855.55 88888.00 2013-05-25 13:39:30.500 145 12623.30 175.10 54855.55 88888.00 2013-05-25 13:39:30.625 145 12623.27 175.12 54855.57 88888.00 2013-05-25 13:39:30.750 145 12623.27 175.12 54855.55 88888.00 2013-05-25 13:39:30.875 145 12623.35 175.15 54855.55 88888.00 2013-05-25 13:39:31.000 145 12623.40 175.12 54855.50 88888.00 2013-05-25 13:39:31.125 145 12623.33 175.10 54855.53 88888.00 2013-05-25 13:39:31.250 145 12623.27 175.12 54855.57 88888.00 2013-05-25 13:39:31.375 145 12623.33 175.20 54855.60 88888.00 2013-05-25 13:39:31.500 145 12623.33 175.15 54855.57 88888.00 2013-05-25 13:39:31.625 145 12623.25 175.12 54855.53 88888.00 2013-05-25 13:39:31.750 145 12623.27 175.15 54855.55 88888.00 2013-05-25 13:39:31.875 145 12623.33 175.15 54855.55 88888.00 2013-05-25 13:39:32.000 145 12623.30 175.18 54855.55 88888.00 2013-05-25 13:39:32.125 145 12623.33 175.15 54855.53 88888.00 2013-05-25 13:39:32.250 145 12623.30 175.15 54855.55 88888.00 2013-05-25 13:39:32.375 145 12623.33 175.15 54855.53 88888.00 2013-05-25 13:39:32.500 145 12623.35 175.20 54855.57 88888.00 2013-05-25 13:39:32.625 145 12623.45 175.22 54855.60 88888.00 2013-05-25 13:39:32.750 145 12623.40 175.25 54855.57 88888.00 2013-05-25 13:39:32.875 145 12623.33 175.22 54855.57 88888.00 2013-05-25 13:39:33.000 145 12623.33 175.22 54855.60 88888.00 2013-05-25 13:39:33.125 145 12623.35 175.25 54855.62 88888.00 2013-05-25 13:39:33.250 145 12623.30 175.22 54855.57 88888.00 2013-05-25 13:39:33.375 145 12623.30 175.20 54855.53 88888.00 2013-05-25 13:39:33.500 145 12623.38 175.20 54855.50 88888.00 2013-05-25 13:39:33.625 145 12623.40 175.28 54855.55 88888.00 2013-05-25 13:39:33.750 145 12623.35 175.28 54855.60 88888.00 2013-05-25 13:39:33.875 145 12623.33 175.25 54855.55 88888.00 2013-05-25 13:39:34.000 145 12623.33 175.28 54855.55 88888.00 2013-05-25 13:39:34.125 145 12623.33 175.30 54855.55 88888.00 2013-05-25 13:39:34.250 145 12623.33 175.30 54855.55 88888.00 2013-05-25 13:39:34.375 145 12623.45 175.38 54855.57 88888.00 2013-05-25 13:39:34.500 145 12623.50 175.38 54855.60 88888.00 2013-05-25 13:39:34.625 145 12623.45 175.35 54855.57 88888.00 2013-05-25 13:39:34.750 145 12623.38 175.32 54855.57 88888.00 2013-05-25 13:39:34.875 145 12623.40 175.35 54855.55 88888.00 2013-05-25 13:39:35.000 145 12623.42 175.35 54855.55 88888.00 2013-05-25 13:39:35.125 145 12623.38 175.35 54855.55 88888.00 2013-05-25 13:39:35.250 145 12623.35 175.35 54855.55 88888.00 2013-05-25 13:39:35.375 145 12623.42 175.40 54855.60 88888.00 2013-05-25 13:39:35.500 145 12623.48 175.38 54855.57 88888.00 2013-05-25 13:39:35.625 145 12623.48 175.32 54855.57 88888.00 2013-05-25 13:39:35.750 145 12623.50 175.38 54855.57 88888.00 2013-05-25 13:39:35.875 145 12623.50 175.43 54855.57 88888.00 2013-05-25 13:39:36.000 145 12623.50 175.40 54855.55 88888.00 2013-05-25 13:39:36.125 145 12623.45 175.38 54855.55 88888.00 2013-05-25 13:39:36.250 145 12623.35 175.38 54855.57 88888.00 2013-05-25 13:39:36.375 145 12623.40 175.47 54855.65 88888.00 2013-05-25 13:39:36.500 145 12623.45 175.50 54855.62 88888.00 2013-05-25 13:39:36.625 145 12623.45 175.47 54855.55 88888.00 2013-05-25 13:39:36.750 145 12623.45 175.45 54855.57 88888.00 2013-05-25 13:39:36.875 145 12623.52 175.50 54855.57 88888.00 2013-05-25 13:39:37.000 145 12623.52 175.50 54855.53 88888.00 2013-05-25 13:39:37.125 145 12623.55 175.53 54855.55 88888.00 2013-05-25 13:39:37.250 145 12623.45 175.47 54855.53 88888.00 2013-05-25 13:39:37.375 145 12623.45 175.50 54855.55 88888.00 2013-05-25 13:39:37.500 145 12623.40 175.53 54855.55 88888.00 2013-05-25 13:39:37.625 145 12623.45 175.55 54855.57 88888.00 2013-05-25 13:39:37.750 145 12623.45 175.62 54855.62 88888.00 2013-05-25 13:39:37.875 145 12623.50 175.68 54855.65 88888.00 2013-05-25 13:39:38.000 145 12623.45 175.62 54855.62 88888.00 2013-05-25 13:39:38.125 145 12623.48 175.57 54855.60 88888.00 2013-05-25 13:39:38.250 145 12623.48 175.55 54855.62 88888.00 2013-05-25 13:39:38.375 145 12623.52 175.60 54855.62 88888.00 2013-05-25 13:39:38.500 145 12623.48 175.62 54855.60 88888.00 2013-05-25 13:39:38.625 145 12623.45 175.65 54855.62 88888.00 2013-05-25 13:39:38.750 145 12623.45 175.68 54855.60 88888.00 2013-05-25 13:39:38.875 145 12623.45 175.62 54855.60 88888.00 2013-05-25 13:39:39.000 145 12623.45 175.62 54855.60 88888.00 2013-05-25 13:39:39.125 145 12623.48 175.68 54855.65 88888.00 2013-05-25 13:39:39.250 145 12623.45 175.68 54855.65 88888.00 2013-05-25 13:39:39.375 145 12623.48 175.70 54855.62 88888.00 2013-05-25 13:39:39.500 145 12623.48 175.75 54855.62 88888.00 2013-05-25 13:39:39.625 145 12623.48 175.70 54855.62 88888.00 2013-05-25 13:39:39.750 145 12623.50 175.68 54855.62 88888.00 2013-05-25 13:39:39.875 145 12623.52 175.72 54855.62 88888.00 2013-05-25 13:39:40.000 145 12623.48 175.80 54855.62 88888.00 2013-05-25 13:39:40.125 145 12623.52 175.80 54855.62 88888.00 2013-05-25 13:39:40.250 145 12623.60 175.75 54855.65 88888.00 2013-05-25 13:39:40.375 145 12623.62 175.80 54855.62 88888.00 2013-05-25 13:39:40.500 145 12623.55 175.80 54855.62 88888.00 2013-05-25 13:39:40.625 145 12623.52 175.80 54855.62 88888.00 2013-05-25 13:39:40.750 145 12623.52 175.80 54855.60 88888.00 2013-05-25 13:39:40.875 145 12623.52 175.80 54855.60 88888.00 2013-05-25 13:39:41.000 145 12623.55 175.82 54855.57 88888.00 2013-05-25 13:39:41.125 145 12623.60 175.82 54855.57 88888.00 2013-05-25 13:39:41.250 145 12623.58 175.85 54855.57 88888.00 2013-05-25 13:39:41.375 145 12623.60 175.85 54855.53 88888.00 2013-05-25 13:39:41.500 145 12623.52 175.82 54855.53 88888.00 2013-05-25 13:39:41.625 145 12623.55 175.82 54855.60 88888.00 2013-05-25 13:39:41.750 145 12623.58 175.90 54855.60 88888.00 2013-05-25 13:39:41.875 145 12623.58 175.90 54855.62 88888.00 2013-05-25 13:39:42.000 145 12623.62 175.90 54855.60 88888.00 2013-05-25 13:39:42.125 145 12623.62 175.93 54855.60 88888.00 2013-05-25 13:39:42.250 145 12623.60 175.93 54855.57 88888.00 2013-05-25 13:39:42.375 145 12623.67 175.95 54855.62 88888.00 2013-05-25 13:39:42.500 145 12623.70 175.95 54855.60 88888.00 2013-05-25 13:39:42.625 145 12623.73 175.95 54855.57 88888.00 2013-05-25 13:39:42.750 145 12623.62 175.95 54855.57 88888.00 2013-05-25 13:39:42.875 145 12623.65 175.97 54855.57 88888.00 2013-05-25 13:39:43.000 145 12623.73 176.00 54855.55 88888.00 2013-05-25 13:39:43.125 145 12623.77 175.97 54855.60 88888.00 2013-05-25 13:39:43.250 145 12623.67 175.93 54855.57 88888.00 2013-05-25 13:39:43.375 145 12623.75 176.03 54855.60 88888.00 2013-05-25 13:39:43.500 145 12623.80 176.03 54855.57 88888.00 2013-05-25 13:39:43.625 145 12623.73 175.97 54855.57 88888.00 2013-05-25 13:39:43.750 145 12623.75 175.97 54855.57 88888.00 2013-05-25 13:39:43.875 145 12623.80 176.03 54855.60 88888.00 2013-05-25 13:39:44.000 145 12623.80 176.05 54855.60 88888.00 2013-05-25 13:39:44.125 145 12623.75 176.03 54855.60 88888.00 2013-05-25 13:39:44.250 145 12623.65 176.00 54855.60 88888.00 2013-05-25 13:39:44.375 145 12623.62 176.03 54855.62 88888.00 2013-05-25 13:39:44.500 145 12623.62 176.03 54855.60 88888.00 2013-05-25 13:39:44.625 145 12623.67 176.03 54855.57 88888.00 2013-05-25 13:39:44.750 145 12623.70 176.07 54855.60 88888.00 2013-05-25 13:39:44.875 145 12623.75 176.10 54855.60 88888.00 2013-05-25 13:39:45.000 145 12623.75 176.07 54855.57 88888.00 2013-05-25 13:39:45.125 145 12623.70 176.07 54855.57 88888.00 2013-05-25 13:39:45.250 145 12623.70 176.07 54855.60 88888.00 2013-05-25 13:39:45.375 145 12623.70 176.05 54855.60 88888.00 2013-05-25 13:39:45.500 145 12623.70 176.05 54855.60 88888.00 2013-05-25 13:39:45.625 145 12623.73 176.10 54855.62 88888.00 2013-05-25 13:39:45.750 145 12623.75 176.12 54855.62 88888.00 2013-05-25 13:39:45.875 145 12623.73 176.12 54855.62 88888.00 2013-05-25 13:39:46.000 145 12623.70 176.12 54855.60 88888.00 2013-05-25 13:39:46.125 145 12623.70 176.12 54855.62 88888.00 2013-05-25 13:39:46.250 145 12623.67 176.12 54855.60 88888.00 2013-05-25 13:39:46.375 145 12623.77 176.12 54855.60 88888.00 2013-05-25 13:39:46.500 145 12623.77 176.12 54855.57 88888.00 2013-05-25 13:39:46.625 145 12623.73 176.07 54855.57 88888.00 2013-05-25 13:39:46.750 145 12623.75 176.10 54855.57 88888.00 2013-05-25 13:39:46.875 145 12623.75 176.18 54855.57 88888.00 2013-05-25 13:39:47.000 145 12623.75 176.18 54855.55 88888.00 2013-05-25 13:39:47.125 145 12623.80 176.22 54855.57 88888.00 2013-05-25 13:39:47.250 145 12623.75 176.20 54855.60 88888.00 2013-05-25 13:39:47.375 145 12623.83 176.20 54855.57 88888.00 2013-05-25 13:39:47.500 145 12623.85 176.22 54855.60 88888.00 2013-05-25 13:39:47.625 145 12623.83 176.22 54855.60 88888.00 2013-05-25 13:39:47.750 145 12623.80 176.18 54855.60 88888.00 2013-05-25 13:39:47.875 145 12623.80 176.25 54855.62 88888.00 2013-05-25 13:39:48.000 145 12623.83 176.25 54855.57 88888.00 2013-05-25 13:39:48.125 145 12623.80 176.25 54855.60 88888.00 2013-05-25 13:39:48.250 145 12623.80 176.28 54855.60 88888.00 2013-05-25 13:39:48.375 145 12623.83 176.25 54855.60 88888.00 2013-05-25 13:39:48.500 145 12623.80 176.20 54855.53 88888.00 2013-05-25 13:39:48.625 145 12623.83 176.22 54855.55 88888.00 2013-05-25 13:39:48.750 145 12623.90 176.28 54855.53 88888.00 2013-05-25 13:39:48.875 145 12623.90 176.28 54855.55 88888.00 2013-05-25 13:39:49.000 145 12623.90 176.28 54855.57 88888.00 2013-05-25 13:39:49.125 145 12623.90 176.30 54855.62 88888.00 2013-05-25 13:39:49.250 145 12623.90 176.30 54855.62 88888.00 2013-05-25 13:39:49.375 145 12623.90 176.32 54855.62 88888.00 2013-05-25 13:39:49.500 145 12623.90 176.35 54855.57 88888.00 2013-05-25 13:39:49.625 145 12623.98 176.38 54855.57 88888.00 2013-05-25 13:39:49.750 145 12623.92 176.32 54855.62 88888.00 2013-05-25 13:39:49.875 145 12623.85 176.32 54855.62 88888.00 2013-05-25 13:39:50.000 145 12623.88 176.35 54855.60 88888.00 2013-05-25 13:39:50.125 145 12623.92 176.40 54855.60 88888.00 2013-05-25 13:39:50.250 145 12623.95 176.43 54855.60 88888.00 2013-05-25 13:39:50.375 145 12623.92 176.43 54855.62 88888.00 2013-05-25 13:39:50.500 145 12623.98 176.47 54855.62 88888.00 2013-05-25 13:39:50.625 145 12623.98 176.45 54855.62 88888.00 2013-05-25 13:39:50.750 145 12623.98 176.43 54855.62 88888.00 2013-05-25 13:39:50.875 145 12623.98 176.43 54855.62 88888.00 2013-05-25 13:39:51.000 145 12623.98 176.45 54855.62 88888.00 2013-05-25 13:39:51.125 145 12623.95 176.45 54855.62 88888.00 2013-05-25 13:39:51.250 145 12623.92 176.43 54855.62 88888.00 2013-05-25 13:39:51.375 145 12623.95 176.47 54855.65 88888.00 2013-05-25 13:39:51.500 145 12623.95 176.50 54855.68 88888.00 2013-05-25 13:39:51.625 145 12623.95 176.47 54855.68 88888.00 2013-05-25 13:39:51.750 145 12623.95 176.45 54855.68 88888.00 2013-05-25 13:39:51.875 145 12623.88 176.45 54855.65 88888.00 2013-05-25 13:39:52.000 145 12623.92 176.47 54855.62 88888.00 2013-05-25 13:39:52.125 145 12623.92 176.47 54855.65 88888.00 2013-05-25 13:39:52.250 145 12623.92 176.47 54855.65 88888.00 2013-05-25 13:39:52.375 145 12623.98 176.47 54855.62 88888.00 2013-05-25 13:39:52.500 145 12624.00 176.53 54855.65 88888.00 2013-05-25 13:39:52.625 145 12624.02 176.57 54855.68 88888.00 2013-05-25 13:39:52.750 145 12624.02 176.57 54855.65 88888.00 2013-05-25 13:39:52.875 145 12624.00 176.55 54855.65 88888.00 2013-05-25 13:39:53.000 145 12623.98 176.53 54855.62 88888.00 2013-05-25 13:39:53.125 145 12624.00 176.55 54855.65 88888.00 2013-05-25 13:39:53.250 145 12624.05 176.53 54855.68 88888.00 2013-05-25 13:39:53.375 145 12624.05 176.53 54855.62 88888.00 2013-05-25 13:39:53.500 145 12624.00 176.53 54855.62 88888.00 2013-05-25 13:39:53.625 145 12624.05 176.57 54855.68 88888.00 2013-05-25 13:39:53.750 145 12624.10 176.57 54855.68 88888.00 2013-05-25 13:39:53.875 145 12624.08 176.55 54855.68 88888.00 2013-05-25 13:39:54.000 145 12624.02 176.57 54855.62 88888.00 2013-05-25 13:39:54.125 145 12624.05 176.62 54855.68 88888.00 2013-05-25 13:39:54.250 145 12624.10 176.62 54855.65 88888.00 2013-05-25 13:39:54.375 145 12624.12 176.60 54855.65 88888.00 2013-05-25 13:39:54.500 145 12624.15 176.65 54855.68 88888.00 2013-05-25 13:39:54.625 145 12624.17 176.65 54855.57 88888.00 2013-05-25 13:39:54.750 145 12624.17 176.62 54855.60 88888.00 2013-05-25 13:39:54.875 145 12624.12 176.65 54855.65 88888.00 2013-05-25 13:39:55.000 145 12624.08 176.62 54855.62 88888.00 2013-05-25 13:39:55.125 145 12624.08 176.62 54855.62 88888.00 2013-05-25 13:39:55.250 145 12624.17 176.62 54855.65 88888.00 2013-05-25 13:39:55.375 145 12624.17 176.65 54855.65 88888.00 2013-05-25 13:39:55.500 145 12624.12 176.65 54855.65 88888.00 2013-05-25 13:39:55.625 145 12624.12 176.68 54855.65 88888.00 2013-05-25 13:39:55.750 145 12624.10 176.70 54855.62 88888.00 2013-05-25 13:39:55.875 145 12624.12 176.70 54855.62 88888.00 2013-05-25 13:39:56.000 145 12624.10 176.70 54855.62 88888.00 2013-05-25 13:39:56.125 145 12624.10 176.75 54855.65 88888.00 2013-05-25 13:39:56.250 145 12624.05 176.78 54855.68 88888.00 2013-05-25 13:39:56.375 145 12624.05 176.78 54855.65 88888.00 2013-05-25 13:39:56.500 145 12624.10 176.75 54855.62 88888.00 2013-05-25 13:39:56.625 145 12624.12 176.75 54855.62 88888.00 2013-05-25 13:39:56.750 145 12624.08 176.75 54855.65 88888.00 2013-05-25 13:39:56.875 145 12624.10 176.80 54855.70 88888.00 2013-05-25 13:39:57.000 145 12624.20 176.80 54855.70 88888.00 2013-05-25 13:39:57.125 145 12624.25 176.82 54855.65 88888.00 2013-05-25 13:39:57.250 145 12624.15 176.78 54855.62 88888.00 2013-05-25 13:39:57.375 145 12624.20 176.78 54855.65 88888.00 2013-05-25 13:39:57.500 145 12624.20 176.82 54855.68 88888.00 2013-05-25 13:39:57.625 145 12624.20 176.85 54855.62 88888.00 2013-05-25 13:39:57.750 145 12624.30 176.85 54855.60 88888.00 2013-05-25 13:39:57.875 145 12624.33 176.82 54855.55 88888.00 2013-05-25 13:39:58.000 145 12624.25 176.85 54855.55 88888.00 2013-05-25 13:39:58.125 145 12624.25 176.82 54855.57 88888.00 2013-05-25 13:39:58.250 145 12624.27 176.85 54855.62 88888.00 2013-05-25 13:39:58.375 145 12624.33 176.88 54855.62 88888.00 2013-05-25 13:39:58.500 145 12624.40 176.88 54855.62 88888.00 2013-05-25 13:39:58.625 145 12624.35 176.88 54855.60 88888.00 2013-05-25 13:39:58.750 145 12624.25 176.85 54855.60 88888.00 2013-05-25 13:39:58.875 145 12624.33 176.88 54855.65 88888.00 2013-05-25 13:39:59.000 145 12624.40 176.90 54855.62 88888.00 2013-05-25 13:39:59.125 145 12624.48 176.93 54855.65 88888.00 2013-05-25 13:39:59.250 145 12624.42 176.93 54855.60 88888.00 2013-05-25 13:39:59.375 145 12624.40 176.95 54855.60 88888.00 2013-05-25 13:39:59.500 145 12624.42 176.93 54855.62 88888.00 2013-05-25 13:39:59.625 145 12624.45 176.90 54855.62 88888.00 2013-05-25 13:39:59.750 145 12624.45 176.90 54855.60 88888.00 2013-05-25 13:39:59.875 145 12624.42 176.88 54855.60 88888.00 2013-05-25 13:40:00.000 145 12624.52 176.95 54855.60 88888.00 2013-05-25 13:40:00.125 145 12624.58 176.97 54855.60 88888.00 2013-05-25 13:40:00.250 145 12624.58 177.00 54855.62 88888.00 2013-05-25 13:40:00.375 145 12624.55 177.00 54855.62 88888.00 2013-05-25 13:40:00.500 145 12624.50 177.00 54855.62 88888.00 2013-05-25 13:40:00.625 145 12624.48 177.03 54855.62 88888.00 2013-05-25 13:40:00.750 145 12624.50 177.03 54855.68 88888.00 2013-05-25 13:40:00.875 145 12624.50 177.05 54855.68 88888.00 2013-05-25 13:40:01.000 145 12624.50 176.97 54855.62 88888.00 2013-05-25 13:40:01.125 145 12624.48 177.00 54855.62 88888.00 2013-05-25 13:40:01.250 145 12624.50 177.05 54855.65 88888.00 2013-05-25 13:40:01.375 145 12624.48 177.05 54855.68 88888.00 2013-05-25 13:40:01.500 145 12624.50 177.10 54855.68 88888.00 2013-05-25 13:40:01.625 145 12624.50 177.07 54855.65 88888.00 2013-05-25 13:40:01.750 145 12624.50 177.05 54855.62 88888.00 2013-05-25 13:40:01.875 145 12624.55 177.10 54855.65 88888.00 2013-05-25 13:40:02.000 145 12624.55 177.12 54855.68 88888.00 2013-05-25 13:40:02.125 145 12624.50 177.12 54855.68 88888.00 2013-05-25 13:40:02.250 145 12624.48 177.10 54855.68 88888.00 2013-05-25 13:40:02.375 145 12624.52 177.07 54855.65 88888.00 2013-05-25 13:40:02.500 145 12624.58 177.07 54855.62 88888.00 2013-05-25 13:40:02.625 145 12624.58 177.07 54855.65 88888.00 2013-05-25 13:40:02.750 145 12624.58 177.10 54855.65 88888.00 2013-05-25 13:40:02.875 145 12624.58 177.10 54855.65 88888.00 2013-05-25 13:40:03.000 145 12624.58 177.12 54855.65 88888.00 2013-05-25 13:40:03.125 145 12624.55 177.12 54855.65 88888.00 2013-05-25 13:40:03.250 145 12624.55 177.10 54855.62 88888.00 2013-05-25 13:40:03.375 145 12624.60 177.07 54855.62 88888.00 2013-05-25 13:40:03.500 145 12624.60 177.12 54855.65 88888.00 2013-05-25 13:40:03.625 145 12624.58 177.12 54855.68 88888.00 2013-05-25 13:40:03.750 145 12624.62 177.18 54855.65 88888.00 2013-05-25 13:40:03.875 145 12624.65 177.18 54855.68 88888.00 2013-05-25 13:40:04.000 145 12624.62 177.20 54855.65 88888.00 2013-05-25 13:40:04.125 145 12624.65 177.18 54855.65 88888.00 2013-05-25 13:40:04.250 145 12624.65 177.18 54855.65 88888.00 2013-05-25 13:40:04.375 145 12624.62 177.12 54855.62 88888.00 2013-05-25 13:40:04.500 145 12624.60 177.15 54855.65 88888.00 2013-05-25 13:40:04.625 145 12624.62 177.20 54855.68 88888.00 2013-05-25 13:40:04.750 145 12624.62 177.20 54855.65 88888.00 2013-05-25 13:40:04.875 145 12624.65 177.18 54855.65 88888.00 2013-05-25 13:40:05.000 145 12624.75 177.22 54855.68 88888.00 2013-05-25 13:40:05.125 145 12624.73 177.22 54855.68 88888.00 2013-05-25 13:40:05.250 145 12624.70 177.20 54855.72 88888.00 2013-05-25 13:40:05.375 145 12624.73 177.20 54855.68 88888.00 2013-05-25 13:40:05.500 145 12624.73 177.20 54855.68 88888.00 2013-05-25 13:40:05.625 145 12624.75 177.25 54855.62 88888.00 2013-05-25 13:40:05.750 145 12624.77 177.25 54855.65 88888.00 2013-05-25 13:40:05.875 145 12624.73 177.22 54855.65 88888.00 2013-05-25 13:40:06.000 145 12624.73 177.22 54855.68 88888.00 2013-05-25 13:40:06.125 145 12624.77 177.25 54855.70 88888.00 2013-05-25 13:40:06.250 145 12624.77 177.28 54855.70 88888.00 2013-05-25 13:40:06.375 145 12624.85 177.32 54855.72 88888.00 2013-05-25 13:40:06.500 145 12624.88 177.35 54855.70 88888.00 2013-05-25 13:40:06.625 145 12624.83 177.28 54855.68 88888.00 2013-05-25 13:40:06.750 145 12624.83 177.28 54855.68 88888.00 2013-05-25 13:40:06.875 145 12624.88 177.25 54855.62 88888.00 2013-05-25 13:40:07.000 145 12624.83 177.30 54855.60 88888.00 2013-05-25 13:40:07.125 145 12624.88 177.35 54855.65 88888.00 2013-05-25 13:40:07.250 145 12624.83 177.32 54855.65 88888.00 2013-05-25 13:40:07.375 145 12624.80 177.32 54855.65 88888.00 2013-05-25 13:40:07.500 145 12624.80 177.28 54855.62 88888.00 2013-05-25 13:40:07.625 145 12624.85 177.28 54855.65 88888.00 2013-05-25 13:40:07.750 145 12624.92 177.35 54855.70 88888.00 2013-05-25 13:40:07.875 145 12624.92 177.38 54855.70 88888.00 2013-05-25 13:40:08.000 145 12624.92 177.38 54855.68 88888.00 2013-05-25 13:40:08.125 145 12624.88 177.38 54855.68 88888.00 2013-05-25 13:40:08.250 145 12624.85 177.32 54855.65 88888.00 2013-05-25 13:40:08.375 145 12624.88 177.32 54855.65 88888.00 2013-05-25 13:40:08.500 145 12624.90 177.32 54855.62 88888.00 2013-05-25 13:40:08.625 145 12624.92 177.32 54855.57 88888.00 2013-05-25 13:40:08.750 145 12624.90 177.38 54855.62 88888.00 2013-05-25 13:40:08.875 145 12624.85 177.43 54855.65 88888.00 2013-05-25 13:40:09.000 145 12624.80 177.43 54855.62 88888.00 2013-05-25 13:40:09.125 145 12624.90 177.45 54855.62 88888.00 2013-05-25 13:40:09.250 145 12624.90 177.47 54855.68 88888.00 2013-05-25 13:40:09.375 145 12624.95 177.47 54855.65 88888.00 2013-05-25 13:40:09.500 145 12624.92 177.43 54855.60 88888.00 2013-05-25 13:40:09.625 145 12624.95 177.43 54855.60 88888.00 2013-05-25 13:40:09.750 145 12624.95 177.45 54855.62 88888.00 2013-05-25 13:40:09.875 145 12625.02 177.45 54855.62 88888.00 2013-05-25 13:40:10.000 145 12625.08 177.50 54855.65 88888.00 2013-05-25 13:40:10.125 145 12625.02 177.53 54855.62 88888.00 2013-05-25 13:40:10.250 145 12624.98 177.50 54855.60 88888.00 2013-05-25 13:40:10.375 145 12625.00 177.50 54855.60 88888.00 2013-05-25 13:40:10.500 145 12625.08 177.53 54855.62 88888.00 2013-05-25 13:40:10.625 145 12625.10 177.53 54855.62 88888.00 2013-05-25 13:40:10.750 145 12625.08 177.55 54855.62 88888.00 2013-05-25 13:40:10.875 145 12625.05 177.55 54855.65 88888.00 2013-05-25 13:40:11.000 145 12625.02 177.53 54855.62 88888.00 2013-05-25 13:40:11.125 145 12625.08 177.53 54855.62 88888.00 2013-05-25 13:40:11.250 145 12625.05 177.55 54855.65 88888.00 2013-05-25 13:40:11.375 145 12625.08 177.57 54855.65 88888.00 2013-05-25 13:40:11.500 145 12625.10 177.57 54855.70 88888.00 2013-05-25 13:40:11.625 145 12625.08 177.60 54855.70 88888.00 2013-05-25 13:40:11.750 145 12625.05 177.57 54855.70 88888.00 2013-05-25 13:40:11.875 145 12625.10 177.60 54855.65 88888.00 2013-05-25 13:40:12.000 145 12625.12 177.60 54855.65 88888.00 2013-05-25 13:40:12.125 145 12625.15 177.62 54855.68 88888.00 2013-05-25 13:40:12.250 145 12625.12 177.62 54855.68 88888.00 2013-05-25 13:40:12.375 145 12625.10 177.62 54855.62 88888.00 2013-05-25 13:40:12.500 145 12625.08 177.62 54855.65 88888.00 2013-05-25 13:40:12.625 145 12625.05 177.62 54855.65 88888.00 2013-05-25 13:40:12.750 145 12625.15 177.65 54855.70 88888.00 2013-05-25 13:40:12.875 145 12625.20 177.65 54855.62 88888.00 2013-05-25 13:40:13.000 145 12625.27 177.65 54855.62 88888.00 2013-05-25 13:40:13.125 145 12625.30 177.68 54855.60 88888.00 2013-05-25 13:40:13.250 145 12625.27 177.62 54855.62 88888.00 2013-05-25 13:40:13.375 145 12625.33 177.68 54855.68 88888.00 2013-05-25 13:40:13.500 145 12625.27 177.68 54855.65 88888.00 2013-05-25 13:40:13.625 145 12625.25 177.65 54855.62 88888.00 2013-05-25 13:40:13.750 145 12625.17 177.68 54855.62 88888.00 2013-05-25 13:40:13.875 145 12625.15 177.70 54855.65 88888.00 2013-05-25 13:40:14.000 145 12625.15 177.68 54855.62 88888.00 2013-05-25 13:40:14.125 145 12625.23 177.72 54855.65 88888.00 2013-05-25 13:40:14.250 145 12625.27 177.70 54855.62 88888.00 2013-05-25 13:40:14.375 145 12625.30 177.72 54855.65 88888.00 2013-05-25 13:40:14.500 145 12625.25 177.75 54855.65 88888.00 2013-05-25 13:40:14.625 145 12625.27 177.75 54855.68 88888.00 2013-05-25 13:40:14.750 145 12625.30 177.78 54855.70 88888.00 2013-05-25 13:40:14.875 145 12625.35 177.75 54855.70 88888.00 2013-05-25 13:40:15.000 145 12625.40 177.78 54855.68 88888.00 2013-05-25 13:40:15.125 145 12625.40 177.80 54855.68 88888.00 2013-05-25 13:40:15.250 145 12625.33 177.78 54855.65 88888.00 2013-05-25 13:40:15.375 145 12625.35 177.82 54855.68 88888.00 2013-05-25 13:40:15.500 145 12625.35 177.80 54855.65 88888.00 2013-05-25 13:40:15.625 145 12625.38 177.82 54855.65 88888.00 2013-05-25 13:40:15.750 145 12625.40 177.80 54855.65 88888.00 2013-05-25 13:40:15.875 145 12625.40 177.80 54855.65 88888.00 2013-05-25 13:40:16.000 145 12625.33 177.75 54855.65 88888.00 2013-05-25 13:40:16.125 145 12625.30 177.75 54855.65 88888.00 2013-05-25 13:40:16.250 145 12625.35 177.78 54855.65 88888.00 2013-05-25 13:40:16.375 145 12625.35 177.78 54855.65 88888.00 2013-05-25 13:40:16.500 145 12625.40 177.80 54855.68 88888.00 2013-05-25 13:40:16.625 145 12625.42 177.82 54855.70 88888.00 2013-05-25 13:40:16.750 145 12625.40 177.82 54855.68 88888.00 2013-05-25 13:40:16.875 145 12625.35 177.80 54855.62 88888.00 2013-05-25 13:40:17.000 145 12625.35 177.80 54855.60 88888.00 2013-05-25 13:40:17.125 145 12625.40 177.80 54855.70 88888.00 2013-05-25 13:40:17.250 145 12625.38 177.82 54855.68 88888.00 2013-05-25 13:40:17.375 145 12625.35 177.80 54855.62 88888.00 2013-05-25 13:40:17.500 145 12625.30 177.82 54855.62 88888.00 2013-05-25 13:40:17.625 145 12625.35 177.88 54855.68 88888.00 2013-05-25 13:40:17.750 145 12625.38 177.90 54855.72 88888.00 2013-05-25 13:40:17.875 145 12625.35 177.88 54855.72 88888.00 2013-05-25 13:40:18.000 145 12625.42 177.90 54855.70 88888.00 2013-05-25 13:40:18.125 145 12625.45 177.90 54855.70 88888.00 2013-05-25 13:40:18.250 145 12625.38 177.88 54855.70 88888.00 2013-05-25 13:40:18.375 145 12625.33 177.88 54855.68 88888.00 2013-05-25 13:40:18.500 145 12625.33 177.88 54855.70 88888.00 2013-05-25 13:40:18.625 145 12625.35 177.93 54855.75 88888.00 2013-05-25 13:40:18.750 145 12625.42 177.95 54855.72 88888.00 2013-05-25 13:40:18.875 145 12625.48 177.97 54855.72 88888.00 2013-05-25 13:40:19.000 145 12625.48 178.00 54855.70 88888.00 2013-05-25 13:40:19.125 145 12625.42 177.95 54855.70 88888.00 2013-05-25 13:40:19.250 145 12625.30 177.93 54855.70 88888.00 2013-05-25 13:40:19.375 145 12625.35 177.97 54855.72 88888.00 2013-05-25 13:40:19.500 145 12625.45 178.03 54855.75 88888.00 2013-05-25 13:40:19.625 145 12625.45 178.00 54855.72 88888.00 2013-05-25 13:40:19.750 145 12625.38 177.97 54855.72 88888.00 2013-05-25 13:40:19.875 145 12625.35 177.97 54855.72 88888.00 2013-05-25 13:40:20.000 145 12625.45 178.00 54855.70 88888.00 2013-05-25 13:40:20.125 145 12625.48 177.97 54855.68 88888.00 2013-05-25 13:40:20.250 145 12625.40 177.95 54855.72 88888.00 2013-05-25 13:40:20.375 145 12625.38 178.00 54855.72 88888.00 2013-05-25 13:40:20.500 145 12625.42 178.03 54855.72 88888.00 2013-05-25 13:40:20.625 145 12625.50 178.05 54855.72 88888.00 2013-05-25 13:40:20.750 145 12625.58 178.05 54855.72 88888.00 2013-05-25 13:40:20.875 145 12625.55 178.05 54855.72 88888.00 2013-05-25 13:40:21.000 145 12625.58 178.07 54855.75 88888.00 2013-05-25 13:40:21.125 145 12625.58 178.05 54855.75 88888.00 2013-05-25 13:40:21.250 145 12625.55 178.05 54855.72 88888.00 2013-05-25 13:40:21.375 145 12625.55 178.05 54855.70 88888.00 2013-05-25 13:40:21.500 145 12625.50 178.07 54855.70 88888.00 2013-05-25 13:40:21.625 145 12625.52 178.07 54855.72 88888.00 2013-05-25 13:40:21.750 145 12625.60 178.05 54855.72 88888.00 2013-05-25 13:40:21.875 145 12625.60 178.03 54855.72 88888.00 2013-05-25 13:40:22.000 145 12625.60 178.03 54855.70 88888.00 2013-05-25 13:40:22.125 145 12625.55 178.05 54855.72 88888.00 2013-05-25 13:40:22.250 145 12625.58 178.12 54855.78 88888.00 2013-05-25 13:40:22.375 145 12625.60 178.15 54855.78 88888.00 2013-05-25 13:40:22.500 145 12625.58 178.12 54855.75 88888.00 2013-05-25 13:40:22.625 145 12625.58 178.10 54855.72 88888.00 2013-05-25 13:40:22.750 145 12625.60 178.12 54855.72 88888.00 2013-05-25 13:40:22.875 145 12625.67 178.15 54855.75 88888.00 2013-05-25 13:40:23.000 145 12625.67 178.15 54855.72 88888.00 2013-05-25 13:40:23.125 145 12625.70 178.18 54855.72 88888.00 2013-05-25 13:40:23.250 145 12625.70 178.12 54855.72 88888.00 2013-05-25 13:40:23.375 145 12625.62 178.12 54855.70 88888.00 2013-05-25 13:40:23.500 145 12625.60 178.12 54855.72 88888.00 2013-05-25 13:40:23.625 145 12625.60 178.15 54855.70 88888.00 2013-05-25 13:40:23.750 145 12625.70 178.22 54855.72 88888.00 2013-05-25 13:40:23.875 145 12625.70 178.20 54855.72 88888.00 2013-05-25 13:40:24.000 145 12625.67 178.15 54855.70 88888.00 2013-05-25 13:40:24.125 145 12625.70 178.18 54855.72 88888.00 2013-05-25 13:40:24.250 145 12625.65 178.18 54855.72 88888.00 2013-05-25 13:40:24.375 145 12625.67 178.20 54855.72 88888.00 2013-05-25 13:40:24.500 145 12625.70 178.25 54855.75 88888.00 2013-05-25 13:40:24.625 145 12625.73 178.25 54855.72 88888.00 2013-05-25 13:40:24.750 145 12625.70 178.22 54855.65 88888.00 2013-05-25 13:40:24.875 145 12625.65 178.22 54855.70 88888.00 2013-05-25 13:40:25.000 145 12625.73 178.28 54855.70 88888.00 2013-05-25 13:40:25.125 145 12625.73 178.25 54855.70 88888.00 2013-05-25 13:40:25.250 145 12625.65 178.25 54855.72 88888.00 2013-05-25 13:40:25.375 145 12625.77 178.30 54855.78 88888.00 2013-05-25 13:40:25.500 145 12625.83 178.35 54855.78 88888.00 2013-05-25 13:40:25.625 145 12625.83 178.38 54855.78 88888.00 2013-05-25 13:40:25.750 145 12625.83 178.35 54855.78 88888.00 2013-05-25 13:40:25.875 145 12625.85 178.38 54855.72 88888.00 2013-05-25 13:40:26.000 145 12625.88 178.35 54855.70 88888.00 2013-05-25 13:40:26.125 145 12625.88 178.32 54855.70 88888.00 2013-05-25 13:40:26.250 145 12625.83 178.32 54855.72 88888.00 2013-05-25 13:40:26.375 145 12625.85 178.35 54855.75 88888.00 2013-05-25 13:40:26.500 145 12625.85 178.38 54855.72 88888.00 2013-05-25 13:40:26.625 145 12625.80 178.35 54855.70 88888.00 2013-05-25 13:40:26.750 145 12625.88 178.38 54855.72 88888.00 2013-05-25 13:40:26.875 145 12625.88 178.38 54855.70 88888.00 2013-05-25 13:40:27.000 145 12625.77 178.35 54855.68 88888.00 2013-05-25 13:40:27.125 145 12625.75 178.35 54855.70 88888.00 2013-05-25 13:40:27.250 145 12625.77 178.35 54855.70 88888.00 2013-05-25 13:40:27.375 145 12625.85 178.40 54855.72 88888.00 2013-05-25 13:40:27.500 145 12625.83 178.43 54855.72 88888.00 2013-05-25 13:40:27.625 145 12625.83 178.45 54855.75 88888.00 2013-05-25 13:40:27.750 145 12625.85 178.43 54855.75 88888.00 2013-05-25 13:40:27.875 145 12625.90 178.43 54855.75 88888.00 2013-05-25 13:40:28.000 145 12625.92 178.43 54855.72 88888.00 2013-05-25 13:40:28.125 145 12625.92 178.45 54855.75 88888.00 2013-05-25 13:40:28.250 145 12625.90 178.40 54855.70 88888.00 2013-05-25 13:40:28.375 145 12625.95 178.43 54855.72 88888.00 2013-05-25 13:40:28.500 145 12626.00 178.45 54855.72 88888.00 2013-05-25 13:40:28.625 145 12626.00 178.45 54855.72 88888.00 2013-05-25 13:40:28.750 145 12626.00 178.47 54855.68 88888.00 2013-05-25 13:40:28.875 145 12625.98 178.50 54855.70 88888.00 2013-05-25 13:40:29.000 145 12626.08 178.53 54855.68 88888.00 2013-05-25 13:40:29.125 145 12626.10 178.53 54855.68 88888.00 2013-05-25 13:40:29.250 145 12626.05 178.50 54855.68 88888.00 2013-05-25 13:40:29.375 145 12626.12 178.55 54855.70 88888.00 2013-05-25 13:40:29.500 145 12626.10 178.55 54855.68 88888.00 2013-05-25 13:40:29.625 145 12626.10 178.50 54855.70 88888.00 2013-05-25 13:40:29.750 145 12626.12 178.50 54855.68 88888.00 2013-05-25 13:40:29.875 145 12626.20 178.50 54855.68 88888.00 2013-05-25 13:40:30.000 145 12626.20 178.53 54855.72 88888.00 2013-05-25 13:40:30.125 145 12626.15 178.53 54855.72 88888.00 2013-05-25 13:40:30.250 145 12626.10 178.53 54855.70 88888.00 2013-05-25 13:40:30.375 145 12626.15 178.53 54855.70 88888.00 2013-05-25 13:40:30.500 145 12626.15 178.57 54855.72 88888.00 2013-05-25 13:40:30.625 145 12626.15 178.55 54855.72 88888.00 2013-05-25 13:40:30.750 145 12626.17 178.53 54855.72 88888.00 2013-05-25 13:40:30.875 145 12626.23 178.53 54855.70 88888.00 2013-05-25 13:40:31.000 145 12626.20 178.50 54855.70 88888.00 2013-05-25 13:40:31.125 145 12626.27 178.57 54855.72 88888.00 2013-05-25 13:40:31.250 145 12626.33 178.57 54855.72 88888.00 2013-05-25 13:40:31.375 145 12626.33 178.55 54855.70 88888.00 2013-05-25 13:40:31.500 145 12626.33 178.60 54855.70 88888.00 2013-05-25 13:40:31.625 145 12626.27 178.57 54855.68 88888.00 2013-05-25 13:40:31.750 145 12626.23 178.60 54855.65 88888.00 2013-05-25 13:40:31.875 145 12626.27 178.57 54855.68 88888.00 2013-05-25 13:40:32.000 145 12626.33 178.62 54855.68 88888.00 2013-05-25 13:40:32.125 145 12626.35 178.60 54855.70 88888.00 2013-05-25 13:40:32.250 145 12626.33 178.62 54855.70 88888.00 2013-05-25 13:40:32.375 145 12626.35 178.62 54855.68 88888.00 2013-05-25 13:40:32.500 145 12626.35 178.60 54855.70 88888.00 2013-05-25 13:40:32.625 145 12626.40 178.60 54855.68 88888.00 2013-05-25 13:40:32.750 145 12626.40 178.65 54855.72 88888.00 2013-05-25 13:40:32.875 145 12626.38 178.62 54855.72 88888.00 2013-05-25 13:40:33.000 145 12626.38 178.65 54855.70 88888.00 2013-05-25 13:40:33.125 145 12626.38 178.70 54855.75 88888.00 2013-05-25 13:40:33.250 145 12626.30 178.68 54855.72 88888.00 2013-05-25 13:40:33.375 145 12626.33 178.72 54855.70 88888.00 2013-05-25 13:40:33.500 145 12626.35 178.70 54855.68 88888.00 2013-05-25 13:40:33.625 145 12626.38 178.72 54855.68 88888.00 2013-05-25 13:40:33.750 145 12626.42 178.75 54855.68 88888.00 2013-05-25 13:40:33.875 145 12626.40 178.68 54855.65 88888.00 2013-05-25 13:40:34.000 145 12626.38 178.65 54855.65 88888.00 2013-05-25 13:40:34.125 145 12626.40 178.72 54855.68 88888.00 2013-05-25 13:40:34.250 145 12626.38 178.78 54855.72 88888.00 2013-05-25 13:40:34.375 145 12626.42 178.78 54855.72 88888.00 2013-05-25 13:40:34.500 145 12626.50 178.75 54855.70 88888.00 2013-05-25 13:40:34.625 145 12626.52 178.72 54855.68 88888.00 2013-05-25 13:40:34.750 145 12626.52 178.75 54855.68 88888.00 2013-05-25 13:40:34.875 145 12626.45 178.78 54855.72 88888.00 2013-05-25 13:40:35.000 145 12626.45 178.80 54855.70 88888.00 2013-05-25 13:40:35.125 145 12626.42 178.72 54855.68 88888.00 2013-05-25 13:40:35.250 145 12626.40 178.68 54855.68 88888.00 2013-05-25 13:40:35.375 145 12626.48 178.72 54855.65 88888.00 2013-05-25 13:40:35.500 145 12626.50 178.78 54855.68 88888.00 2013-05-25 13:40:35.625 145 12626.48 178.78 54855.72 88888.00 2013-05-25 13:40:35.750 145 12626.50 178.78 54855.70 88888.00 2013-05-25 13:40:35.875 145 12626.42 178.78 54855.65 88888.00 2013-05-25 13:40:36.000 145 12626.38 178.80 54855.68 88888.00 2013-05-25 13:40:36.125 145 12626.42 178.78 54855.70 88888.00 2013-05-25 13:40:36.250 145 12626.48 178.80 54855.70 88888.00 2013-05-25 13:40:36.375 145 12626.48 178.78 54855.70 88888.00 2013-05-25 13:40:36.500 145 12626.45 178.80 54855.72 88888.00 2013-05-25 13:40:36.625 145 12626.48 178.78 54855.72 88888.00 2013-05-25 13:40:36.750 145 12626.50 178.80 54855.75 88888.00 2013-05-25 13:40:36.875 145 12626.55 178.82 54855.75 88888.00 2013-05-25 13:40:37.000 145 12626.58 178.85 54855.75 88888.00 2013-05-25 13:40:37.125 145 12626.58 178.85 54855.75 88888.00 2013-05-25 13:40:37.250 145 12626.50 178.78 54855.75 88888.00 2013-05-25 13:40:37.375 145 12626.48 178.80 54855.72 88888.00 2013-05-25 13:40:37.500 145 12626.50 178.78 54855.68 88888.00 2013-05-25 13:40:37.625 145 12626.55 178.82 54855.72 88888.00 2013-05-25 13:40:37.750 145 12626.55 178.85 54855.72 88888.00 2013-05-25 13:40:37.875 145 12626.58 178.82 54855.72 88888.00 2013-05-25 13:40:38.000 145 12626.62 178.80 54855.72 88888.00 2013-05-25 13:40:38.125 145 12626.55 178.82 54855.72 88888.00 2013-05-25 13:40:38.250 145 12626.50 178.78 54855.70 88888.00 2013-05-25 13:40:38.375 145 12626.52 178.82 54855.68 88888.00 2013-05-25 13:40:38.500 145 12626.62 178.85 54855.70 88888.00 2013-05-25 13:40:38.625 145 12626.67 178.82 54855.68 88888.00 2013-05-25 13:40:38.750 145 12626.73 178.85 54855.70 88888.00 2013-05-25 13:40:38.875 145 12626.75 178.90 54855.75 88888.00 2013-05-25 13:40:39.000 145 12626.77 178.85 54855.72 88888.00 2013-05-25 13:40:39.125 145 12626.80 178.85 54855.72 88888.00 2013-05-25 13:40:39.250 145 12626.75 178.82 54855.72 88888.00 2013-05-25 13:40:39.375 145 12626.75 178.90 54855.72 88888.00 2013-05-25 13:40:39.500 145 12626.70 178.88 54855.75 88888.00 2013-05-25 13:40:39.625 145 12626.65 178.90 54855.75 88888.00 2013-05-25 13:40:39.750 145 12626.67 178.90 54855.75 88888.00 2013-05-25 13:40:39.875 145 12626.65 178.90 54855.75 88888.00 2013-05-25 13:40:40.000 145 12626.67 178.90 54855.75 88888.00 2013-05-25 13:40:40.125 145 12626.80 178.95 54855.75 88888.00 2013-05-25 13:40:40.250 145 12626.77 178.97 54855.78 88888.00 2013-05-25 13:40:40.375 145 12626.77 178.97 54855.78 88888.00 2013-05-25 13:40:40.500 145 12626.73 178.95 54855.78 88888.00 2013-05-25 13:40:40.625 145 12626.75 178.93 54855.80 88888.00 2013-05-25 13:40:40.750 145 12626.77 178.93 54855.78 88888.00 2013-05-25 13:40:40.875 145 12626.85 178.95 54855.78 88888.00 2013-05-25 13:40:41.000 145 12626.77 178.97 54855.75 88888.00 2013-05-25 13:40:41.125 145 12626.77 178.97 54855.75 88888.00 2013-05-25 13:40:41.250 145 12626.75 178.93 54855.78 88888.00 2013-05-25 13:40:41.375 145 12626.85 179.00 54855.82 88888.00 2013-05-25 13:40:41.500 145 12626.85 178.95 54855.78 88888.00 2013-05-25 13:40:41.625 145 12626.83 178.93 54855.78 88888.00 2013-05-25 13:40:41.750 145 12626.88 178.95 54855.78 88888.00 2013-05-25 13:40:41.875 145 12626.88 178.95 54855.75 88888.00 2013-05-25 13:40:42.000 145 12626.88 178.93 54855.72 88888.00 2013-05-25 13:40:42.125 145 12626.95 178.93 54855.70 88888.00 2013-05-25 13:40:42.250 145 12626.92 178.93 54855.70 88888.00 2013-05-25 13:40:42.375 145 12626.98 178.93 54855.72 88888.00 2013-05-25 13:40:42.500 145 12627.00 178.97 54855.78 88888.00 2013-05-25 13:40:42.625 145 12627.00 178.93 54855.75 88888.00 2013-05-25 13:40:42.750 145 12627.00 178.95 54855.75 88888.00 2013-05-25 13:40:42.875 145 12627.00 178.97 54855.78 88888.00 2013-05-25 13:40:43.000 145 12627.00 178.95 54855.72 88888.00 2013-05-25 13:40:43.125 145 12626.98 178.97 54855.72 88888.00 2013-05-25 13:40:43.250 145 12627.00 178.95 54855.75 88888.00 2013-05-25 13:40:43.375 145 12627.00 178.95 54855.78 88888.00 2013-05-25 13:40:43.500 145 12627.00 178.93 54855.75 88888.00 2013-05-25 13:40:43.625 145 12627.05 178.95 54855.78 88888.00 2013-05-25 13:40:43.750 145 12627.02 178.93 54855.72 88888.00 2013-05-25 13:40:43.875 145 12626.92 178.93 54855.70 88888.00 2013-05-25 13:40:44.000 145 12626.88 178.95 54855.72 88888.00 2013-05-25 13:40:44.125 145 12627.02 178.97 54855.78 88888.00 2013-05-25 13:40:44.250 145 12627.08 178.95 54855.80 88888.00 2013-05-25 13:40:44.375 145 12627.15 178.97 54855.78 88888.00 2013-05-25 13:40:44.500 145 12627.17 179.00 54855.75 88888.00 2013-05-25 13:40:44.625 145 12627.17 179.00 54855.78 88888.00 2013-05-25 13:40:44.750 145 12627.10 179.00 54855.78 88888.00 2013-05-25 13:40:44.875 145 12627.15 179.03 54855.78 88888.00 2013-05-25 13:40:45.000 145 12627.15 178.97 54855.75 88888.00 2013-05-25 13:40:45.125 145 12627.15 178.97 54855.75 88888.00 2013-05-25 13:40:45.250 145 12627.20 179.00 54855.78 88888.00 2013-05-25 13:40:45.375 145 12627.27 179.03 54855.78 88888.00 2013-05-25 13:40:45.500 145 12627.30 179.03 54855.80 88888.00 2013-05-25 13:40:45.625 145 12627.25 179.00 54855.80 88888.00 2013-05-25 13:40:45.750 145 12627.15 178.97 54855.78 88888.00 2013-05-25 13:40:45.875 145 12627.12 178.95 54855.78 88888.00 2013-05-25 13:40:46.000 145 12627.17 179.00 54855.80 88888.00 2013-05-25 13:40:46.125 145 12627.20 179.05 54855.82 88888.00 2013-05-25 13:40:46.250 145 12627.25 179.03 54855.80 88888.00 2013-05-25 13:40:46.375 145 12627.27 179.05 54855.78 88888.00 2013-05-25 13:40:46.500 145 12627.23 179.00 54855.78 88888.00 2013-05-25 13:40:46.625 145 12627.25 178.97 54855.80 88888.00 2013-05-25 13:40:46.750 145 12627.25 179.05 54855.82 88888.00 2013-05-25 13:40:46.875 145 12627.25 179.07 54855.82 88888.00 2013-05-25 13:40:47.000 145 12627.23 179.07 54855.80 88888.00 2013-05-25 13:40:47.125 145 12627.17 179.07 54855.82 88888.00 2013-05-25 13:40:47.250 145 12627.17 179.05 54855.80 88888.00 2013-05-25 13:40:47.375 145 12627.23 179.05 54855.78 88888.00 2013-05-25 13:40:47.500 145 12627.25 179.03 54855.78 88888.00 2013-05-25 13:40:47.625 145 12627.33 179.05 54855.80 88888.00 2013-05-25 13:40:47.750 145 12627.38 179.07 54855.82 88888.00 2013-05-25 13:40:47.875 145 12627.33 179.07 54855.80 88888.00 2013-05-25 13:40:48.000 145 12627.30 179.07 54855.78 88888.00 2013-05-25 13:40:48.125 145 12627.35 179.10 54855.78 88888.00 2013-05-25 13:40:48.250 145 12627.35 179.10 54855.80 88888.00 2013-05-25 13:40:48.375 145 12627.35 179.12 54855.80 88888.00 2013-05-25 13:40:48.500 145 12627.38 179.12 54855.80 88888.00 2013-05-25 13:40:48.625 145 12627.35 179.07 54855.78 88888.00 2013-05-25 13:40:48.750 145 12627.30 179.10 54855.78 88888.00 2013-05-25 13:40:48.875 145 12627.30 179.10 54855.82 88888.00 2013-05-25 13:40:49.000 145 12627.33 179.07 54855.80 88888.00 2013-05-25 13:40:49.125 145 12627.40 179.10 54855.80 88888.00 2013-05-25 13:40:49.250 145 12627.42 179.07 54855.80 88888.00 2013-05-25 13:40:49.375 145 12627.40 179.10 54855.80 88888.00 2013-05-25 13:40:49.500 145 12627.38 179.12 54855.80 88888.00 2013-05-25 13:40:49.625 145 12627.38 179.12 54855.80 88888.00 2013-05-25 13:40:49.750 145 12627.38 179.12 54855.80 88888.00 2013-05-25 13:40:49.875 145 12627.40 179.12 54855.78 88888.00 2013-05-25 13:40:50.000 145 12627.38 179.10 54855.75 88888.00 2013-05-25 13:40:50.125 145 12627.42 179.15 54855.82 88888.00 2013-05-25 13:40:50.250 145 12627.40 179.15 54855.82 88888.00 2013-05-25 13:40:50.375 145 12627.38 179.12 54855.78 88888.00 2013-05-25 13:40:50.500 145 12627.40 179.12 54855.80 88888.00 2013-05-25 13:40:50.625 145 12627.45 179.20 54855.82 88888.00 2013-05-25 13:40:50.750 145 12627.48 179.20 54855.85 88888.00 2013-05-25 13:40:50.875 145 12627.45 179.18 54855.82 88888.00 2013-05-25 13:40:51.000 145 12627.48 179.18 54855.85 88888.00 2013-05-25 13:40:51.125 145 12627.50 179.20 54855.85 88888.00 2013-05-25 13:40:51.250 145 12627.50 179.18 54855.82 88888.00 2013-05-25 13:40:51.375 145 12627.55 179.18 54855.82 88888.00 2013-05-25 13:40:51.500 145 12627.55 179.15 54855.80 88888.00 2013-05-25 13:40:51.625 145 12627.55 179.15 54855.80 88888.00 2013-05-25 13:40:51.750 145 12627.58 179.18 54855.85 88888.00 2013-05-25 13:40:51.875 145 12627.60 179.22 54855.88 88888.00 2013-05-25 13:40:52.000 145 12627.67 179.22 54855.88 88888.00 2013-05-25 13:40:52.125 145 12627.70 179.22 54855.85 88888.00 2013-05-25 13:40:52.250 145 12627.65 179.22 54855.88 88888.00 2013-05-25 13:40:52.375 145 12627.62 179.22 54855.85 88888.00 2013-05-25 13:40:52.500 145 12627.67 179.22 54855.85 88888.00 2013-05-25 13:40:52.625 145 12627.70 179.18 54855.85 88888.00 2013-05-25 13:40:52.750 145 12627.65 179.20 54855.85 88888.00 2013-05-25 13:40:52.875 145 12627.67 179.22 54855.88 88888.00 2013-05-25 13:40:53.000 145 12627.67 179.22 54855.85 88888.00 2013-05-25 13:40:53.125 145 12627.67 179.18 54855.82 88888.00 2013-05-25 13:40:53.250 145 12627.70 179.15 54855.82 88888.00 2013-05-25 13:40:53.375 145 12627.77 179.15 54855.82 88888.00 2013-05-25 13:40:53.500 145 12627.83 179.22 54855.90 88888.00 2013-05-25 13:40:53.625 145 12627.77 179.25 54855.90 88888.00 2013-05-25 13:40:53.750 145 12627.80 179.25 54855.85 88888.00 2013-05-25 13:40:53.875 145 12627.80 179.22 54855.85 88888.00 2013-05-25 13:40:54.000 145 12627.80 179.22 54855.85 88888.00 2013-05-25 13:40:54.125 145 12627.80 179.20 54855.85 88888.00 2013-05-25 13:40:54.250 145 12627.73 179.22 54855.85 88888.00 2013-05-25 13:40:54.375 145 12627.75 179.25 54855.88 88888.00 2013-05-25 13:40:54.500 145 12627.77 179.28 54855.88 88888.00 2013-05-25 13:40:54.625 145 12627.77 179.22 54855.85 88888.00 2013-05-25 13:40:54.750 145 12627.70 179.22 54855.85 88888.00 2013-05-25 13:40:54.875 145 12627.73 179.30 54855.90 88888.00 2013-05-25 13:40:55.000 145 12627.77 179.32 54855.90 88888.00 2013-05-25 13:40:55.125 145 12627.83 179.28 54855.90 88888.00 2013-05-25 13:40:55.250 145 12627.83 179.25 54855.88 88888.00 2013-05-25 13:40:55.375 145 12627.85 179.28 54855.88 88888.00 2013-05-25 13:40:55.500 145 12627.77 179.30 54855.90 88888.00 2013-05-25 13:40:55.625 145 12627.77 179.28 54855.93 88888.00 2013-05-25 13:40:55.750 145 12627.88 179.25 54855.93 88888.00 2013-05-25 13:40:55.875 145 12627.85 179.22 54855.90 88888.00 2013-05-25 13:40:56.000 145 12627.90 179.22 54855.90 88888.00 2013-05-25 13:40:56.125 145 12627.95 179.25 54855.90 88888.00 2013-05-25 13:40:56.250 145 12627.92 179.22 54855.93 88888.00 2013-05-25 13:40:56.375 145 12627.95 179.28 54855.93 88888.00 2013-05-25 13:40:56.500 145 12627.90 179.25 54855.93 88888.00 2013-05-25 13:40:56.625 145 12627.88 179.25 54855.97 88888.00 2013-05-25 13:40:56.750 145 12627.90 179.25 54856.00 88888.00 2013-05-25 13:40:56.875 145 12627.90 179.25 54855.95 88888.00 2013-05-25 13:40:57.000 145 12627.95 179.22 54855.95 88888.00 2013-05-25 13:40:57.125 145 12627.95 179.25 54855.95 88888.00 2013-05-25 13:40:57.250 145 12627.92 179.25 54855.95 88888.00 2013-05-25 13:40:57.375 145 12627.92 179.25 54855.95 88888.00 2013-05-25 13:40:57.500 145 12627.95 179.25 54855.97 88888.00 2013-05-25 13:40:57.625 145 12627.92 179.22 54855.95 88888.00 2013-05-25 13:40:57.750 145 12627.95 179.25 54855.97 88888.00 2013-05-25 13:40:57.875 145 12628.00 179.28 54855.97 88888.00 2013-05-25 13:40:58.000 145 12628.02 179.28 54855.95 88888.00 2013-05-25 13:40:58.125 145 12628.00 179.25 54855.95 88888.00 2013-05-25 13:40:58.250 145 12628.05 179.28 54855.97 88888.00 2013-05-25 13:40:58.375 145 12628.05 179.28 54855.97 88888.00 2013-05-25 13:40:58.500 145 12628.02 179.22 54855.97 88888.00 2013-05-25 13:40:58.625 145 12628.05 179.22 54856.00 88888.00 2013-05-25 13:40:58.750 145 12628.02 179.25 54856.00 88888.00 2013-05-25 13:40:58.875 145 12628.02 179.25 54856.00 88888.00 2013-05-25 13:40:59.000 145 12628.05 179.25 54855.97 88888.00 2013-05-25 13:40:59.125 145 12628.08 179.25 54855.97 88888.00 2013-05-25 13:40:59.250 145 12628.02 179.25 54856.00 88888.00 2013-05-25 13:40:59.375 145 12628.08 179.28 54856.03 88888.00 2013-05-25 13:40:59.500 145 12628.05 179.22 54856.00 88888.00 2013-05-25 13:40:59.625 145 12628.10 179.20 54855.95 88888.00 2013-05-25 13:40:59.750 145 12628.15 179.20 54855.93 88888.00 2013-05-25 13:40:59.875 145 12628.12 179.20 54855.93 88888.00 2013-05-25 13:41:00.000 145 12628.15 179.25 54855.93 88888.00 2013-05-25 13:41:00.125 145 12628.17 179.22 54855.93 88888.00 2013-05-25 13:41:00.250 145 12628.20 179.20 54855.93 88888.00 2013-05-25 13:41:00.375 145 12628.17 179.22 54855.93 88888.00 2013-05-25 13:41:00.500 145 12628.17 179.25 54855.97 88888.00 2013-05-25 13:41:00.625 145 12628.20 179.28 54856.00 88888.00 2013-05-25 13:41:00.750 145 12628.25 179.28 54856.00 88888.00 2013-05-25 13:41:00.875 145 12628.25 179.22 54855.97 88888.00 2013-05-25 13:41:01.000 145 12628.17 179.22 54855.95 88888.00 2013-05-25 13:41:01.125 145 12628.20 179.20 54855.95 88888.00 2013-05-25 13:41:01.250 145 12628.17 179.22 54855.95 88888.00 2013-05-25 13:41:01.375 145 12628.23 179.25 54856.00 88888.00 2013-05-25 13:41:01.500 145 12628.27 179.30 54856.03 88888.00 2013-05-25 13:41:01.625 145 12628.35 179.30 54856.03 88888.00 2013-05-25 13:41:01.750 145 12628.38 179.28 54856.00 88888.00 2013-05-25 13:41:01.875 145 12628.38 179.25 54856.03 88888.00 2013-05-25 13:41:02.000 145 12628.38 179.28 54856.00 88888.00 2013-05-25 13:41:02.125 145 12628.33 179.28 54856.00 88888.00 2013-05-25 13:41:02.250 145 12628.25 179.25 54856.03 88888.00 2013-05-25 13:41:02.375 145 12628.25 179.22 54856.00 88888.00 2013-05-25 13:41:02.500 145 12628.30 179.22 54856.00 88888.00 2013-05-25 13:41:02.625 145 12628.40 179.25 54856.00 88888.00 2013-05-25 13:41:02.750 145 12628.42 179.28 54856.00 88888.00 2013-05-25 13:41:02.875 145 12628.45 179.32 54856.03 88888.00 2013-05-25 13:41:03.000 145 12628.40 179.30 54856.00 88888.00 2013-05-25 13:41:03.125 145 12628.40 179.25 54856.03 88888.00 2013-05-25 13:41:03.250 145 12628.45 179.25 54856.03 88888.00 2013-05-25 13:41:03.375 145 12628.48 179.22 54856.00 88888.00 2013-05-25 13:41:03.500 145 12628.50 179.25 54856.03 88888.00 2013-05-25 13:41:03.625 145 12628.52 179.25 54856.05 88888.00 2013-05-25 13:41:03.750 145 12628.55 179.25 54856.03 88888.00 2013-05-25 13:41:03.875 145 12628.60 179.28 54856.05 88888.00 2013-05-25 13:41:04.000 145 12628.58 179.28 54856.03 88888.00 2013-05-25 13:41:04.125 145 12628.52 179.22 54856.03 88888.00 2013-05-25 13:41:04.250 145 12628.52 179.22 54856.03 88888.00 2013-05-25 13:41:04.375 145 12628.60 179.25 54856.05 88888.00 2013-05-25 13:41:04.500 145 12628.62 179.28 54856.03 88888.00 2013-05-25 13:41:04.625 145 12628.62 179.22 54856.03 88888.00 2013-05-25 13:41:04.750 145 12628.62 179.22 54856.03 88888.00 2013-05-25 13:41:04.875 145 12628.67 179.22 54856.00 88888.00 2013-05-25 13:41:05.000 145 12628.67 179.22 54856.03 88888.00 2013-05-25 13:41:05.125 145 12628.70 179.22 54856.05 88888.00 2013-05-25 13:41:05.250 145 12628.70 179.25 54856.07 88888.00 2013-05-25 13:41:05.375 145 12628.65 179.30 54856.07 88888.00 2013-05-25 13:41:05.500 145 12628.58 179.25 54856.07 88888.00 2013-05-25 13:41:05.625 145 12628.62 179.22 54856.03 88888.00 2013-05-25 13:41:05.750 145 12628.62 179.18 54856.00 88888.00 2013-05-25 13:41:05.875 145 12628.65 179.15 54856.00 88888.00 2013-05-25 13:41:06.000 145 12628.62 179.18 54856.00 88888.00 2013-05-25 13:41:06.125 145 12628.58 179.18 54856.03 88888.00 2013-05-25 13:41:06.250 145 12628.65 179.18 54856.05 88888.00 2013-05-25 13:41:06.375 145 12628.73 179.18 54856.05 88888.00 2013-05-25 13:41:06.500 145 12628.75 179.18 54856.10 88888.00 2013-05-25 13:41:06.625 145 12628.77 179.18 54856.10 88888.00 2013-05-25 13:41:06.750 145 12628.80 179.22 54856.12 88888.00 2013-05-25 13:41:06.875 145 12628.83 179.22 54856.12 88888.00 2013-05-25 13:41:07.000 145 12628.83 179.20 54856.10 88888.00 2013-05-25 13:41:07.125 145 12628.77 179.20 54856.10 88888.00 2013-05-25 13:41:07.250 145 12628.77 179.20 54856.07 88888.00 2013-05-25 13:41:07.375 145 12628.80 179.18 54856.10 88888.00 2013-05-25 13:41:07.500 145 12628.75 179.15 54856.10 88888.00 2013-05-25 13:41:07.625 145 12628.77 179.18 54856.15 88888.00 2013-05-25 13:41:07.750 145 12628.77 179.20 54856.15 88888.00 2013-05-25 13:41:07.875 145 12628.85 179.20 54856.12 88888.00 2013-05-25 13:41:08.000 145 12628.92 179.20 54856.10 88888.00 2013-05-25 13:41:08.125 145 12628.85 179.18 54856.12 88888.00 2013-05-25 13:41:08.250 145 12628.80 179.18 54856.15 88888.00 2013-05-25 13:41:08.375 145 12628.85 179.20 54856.15 88888.00 2013-05-25 13:41:08.500 145 12628.85 179.18 54856.12 88888.00 2013-05-25 13:41:08.625 145 12628.88 179.15 54856.15 88888.00 2013-05-25 13:41:08.750 145 12628.88 179.15 54856.12 88888.00 2013-05-25 13:41:08.875 145 12628.88 179.12 54856.12 88888.00 2013-05-25 13:41:09.000 145 12628.83 179.12 54856.12 88888.00 2013-05-25 13:41:09.125 145 12628.83 179.10 54856.12 88888.00 2013-05-25 13:41:09.250 145 12628.85 179.15 54856.18 88888.00 2013-05-25 13:41:09.375 145 12628.95 179.20 54856.20 88888.00 2013-05-25 13:41:09.500 145 12628.95 179.15 54856.15 88888.00 2013-05-25 13:41:09.625 145 12628.90 179.10 54856.15 88888.00 2013-05-25 13:41:09.750 145 12628.92 179.15 54856.15 88888.00 2013-05-25 13:41:09.875 145 12628.95 179.15 54856.12 88888.00 2013-05-25 13:41:10.000 145 12628.88 179.15 54856.12 88888.00 2013-05-25 13:41:10.125 145 12628.95 179.18 54856.18 88888.00 2013-05-25 13:41:10.250 145 12629.00 179.20 54856.20 88888.00 2013-05-25 13:41:10.375 145 12629.02 179.20 54856.18 88888.00 2013-05-25 13:41:10.500 145 12629.05 179.20 54856.20 88888.00 2013-05-25 13:41:10.625 145 12629.08 179.18 54856.20 88888.00 2013-05-25 13:41:10.750 145 12629.08 179.18 54856.18 88888.00 2013-05-25 13:41:10.875 145 12629.08 179.15 54856.20 88888.00 2013-05-25 13:41:11.000 145 12629.10 179.12 54856.15 88888.00 2013-05-25 13:41:11.125 145 12629.15 179.18 54856.18 88888.00 2013-05-25 13:41:11.250 145 12629.10 179.12 54856.20 88888.00 2013-05-25 13:41:11.375 145 12629.05 179.15 54856.20 88888.00 2013-05-25 13:41:11.500 145 12629.05 179.18 54856.20 88888.00 2013-05-25 13:41:11.625 145 12629.05 179.18 54856.20 88888.00 2013-05-25 13:41:11.750 145 12629.10 179.20 54856.20 88888.00 2013-05-25 13:41:11.875 145 12629.17 179.22 54856.25 88888.00 2013-05-25 13:41:12.000 145 12629.12 179.22 54856.25 88888.00 2013-05-25 13:41:12.125 145 12629.08 179.22 54856.28 88888.00 2013-05-25 13:41:12.250 145 12629.05 179.20 54856.28 88888.00 2013-05-25 13:41:12.375 145 12629.05 179.20 54856.25 88888.00 2013-05-25 13:41:12.500 145 12629.12 179.20 54856.28 88888.00 2013-05-25 13:41:12.625 145 12629.20 179.22 54856.25 88888.00 2013-05-25 13:41:12.750 145 12629.17 179.22 54856.25 88888.00 2013-05-25 13:41:12.875 145 12629.15 179.20 54856.28 88888.00 2013-05-25 13:41:13.000 145 12629.15 179.18 54856.22 88888.00 2013-05-25 13:41:13.125 145 12629.15 179.18 54856.25 88888.00 2013-05-25 13:41:13.250 145 12629.15 179.20 54856.28 88888.00 2013-05-25 13:41:13.375 145 12629.15 179.22 54856.25 88888.00 2013-05-25 13:41:13.500 145 12629.15 179.20 54856.25 88888.00 2013-05-25 13:41:13.625 145 12629.12 179.18 54856.25 88888.00 2013-05-25 13:41:13.750 145 12629.10 179.18 54856.25 88888.00 2013-05-25 13:41:13.875 145 12629.12 179.20 54856.30 88888.00 2013-05-25 13:41:14.000 145 12629.17 179.25 54856.35 88888.00 2013-05-25 13:41:14.125 145 12629.15 179.22 54856.35 88888.00 2013-05-25 13:41:14.250 145 12629.15 179.18 54856.32 88888.00 2013-05-25 13:41:14.375 145 12629.12 179.18 54856.30 88888.00 2013-05-25 13:41:14.500 145 12629.12 179.18 54856.32 88888.00 2013-05-25 13:41:14.625 145 12629.15 179.20 54856.35 88888.00 2013-05-25 13:41:14.750 145 12629.17 179.20 54856.35 88888.00 2013-05-25 13:41:14.875 145 12629.23 179.22 54856.32 88888.00 2013-05-25 13:41:15.000 145 12629.27 179.22 54856.32 88888.00 2013-05-25 13:41:15.125 145 12629.27 179.18 54856.32 88888.00 2013-05-25 13:41:15.250 145 12629.27 179.18 54856.32 88888.00 2013-05-25 13:41:15.375 145 12629.25 179.20 54856.32 88888.00 2013-05-25 13:41:15.500 145 12629.20 179.20 54856.32 88888.00 2013-05-25 13:41:15.625 145 12629.20 179.22 54856.32 88888.00 2013-05-25 13:41:15.750 145 12629.30 179.25 54856.35 88888.00 2013-05-25 13:41:15.875 145 12629.30 179.25 54856.35 88888.00 2013-05-25 13:41:16.000 145 12629.23 179.22 54856.32 88888.00 2013-05-25 13:41:16.125 145 12629.17 179.25 54856.35 88888.00 2013-05-25 13:41:16.250 145 12629.23 179.25 54856.32 88888.00 2013-05-25 13:41:16.375 145 12629.27 179.25 54856.35 88888.00 2013-05-25 13:41:16.500 145 12629.27 179.25 54856.35 88888.00 2013-05-25 13:41:16.625 145 12629.27 179.22 54856.38 88888.00 2013-05-25 13:41:16.750 145 12629.27 179.22 54856.35 88888.00 2013-05-25 13:41:16.875 145 12629.27 179.22 54856.40 88888.00 2013-05-25 13:41:17.000 145 12629.27 179.28 54856.38 88888.00 2013-05-25 13:41:17.125 145 12629.30 179.28 54856.38 88888.00 2013-05-25 13:41:17.250 145 12629.35 179.28 54856.40 88888.00 2013-05-25 13:41:17.375 145 12629.42 179.30 54856.43 88888.00 2013-05-25 13:41:17.500 145 12629.45 179.30 54856.45 88888.00 2013-05-25 13:41:17.625 145 12629.40 179.25 54856.43 88888.00 2013-05-25 13:41:17.750 145 12629.35 179.25 54856.40 88888.00 2013-05-25 13:41:17.875 145 12629.42 179.28 54856.45 88888.00 2013-05-25 13:41:18.000 145 12629.48 179.25 54856.40 88888.00 2013-05-25 13:41:18.125 145 12629.48 179.25 54856.40 88888.00 2013-05-25 13:41:18.250 145 12629.48 179.22 54856.38 88888.00 2013-05-25 13:41:18.375 145 12629.48 179.25 54856.43 88888.00 2013-05-25 13:41:18.500 145 12629.48 179.28 54856.43 88888.00 2013-05-25 13:41:18.625 145 12629.50 179.30 54856.45 88888.00 2013-05-25 13:41:18.750 145 12629.50 179.30 54856.50 88888.00 2013-05-25 13:41:18.875 145 12629.50 179.30 54856.47 88888.00 2013-05-25 13:41:19.000 145 12629.45 179.28 54856.47 88888.00 2013-05-25 13:41:19.125 145 12629.42 179.25 54856.43 88888.00 2013-05-25 13:41:19.250 145 12629.42 179.22 54856.47 88888.00 2013-05-25 13:41:19.375 145 12629.48 179.25 54856.50 88888.00 2013-05-25 13:41:19.500 145 12629.48 179.28 54856.47 88888.00 2013-05-25 13:41:19.625 145 12629.48 179.28 54856.47 88888.00 2013-05-25 13:41:19.750 145 12629.48 179.32 54856.47 88888.00 2013-05-25 13:41:19.875 145 12629.50 179.32 54856.50 88888.00 2013-05-25 13:41:20.000 145 12629.55 179.30 54856.53 88888.00 2013-05-25 13:41:20.125 145 12629.55 179.28 54856.53 88888.00 2013-05-25 13:41:20.250 145 12629.52 179.30 54856.55 88888.00 2013-05-25 13:41:20.375 145 12629.50 179.30 54856.55 88888.00 2013-05-25 13:41:20.500 145 12629.52 179.30 54856.57 88888.00 2013-05-25 13:41:20.625 145 12629.60 179.30 54856.55 88888.00 2013-05-25 13:41:20.750 145 12629.58 179.25 54856.55 88888.00 2013-05-25 13:41:20.875 145 12629.52 179.28 54856.57 88888.00 2013-05-25 13:41:21.000 145 12629.52 179.32 54856.57 88888.00 2013-05-25 13:41:21.125 145 12629.50 179.30 54856.62 88888.00 2013-05-25 13:41:21.250 145 12629.45 179.22 54856.57 88888.00 2013-05-25 13:41:21.375 145 12629.52 179.28 54856.57 88888.00 2013-05-25 13:41:21.500 145 12629.62 179.28 54856.60 88888.00 2013-05-25 13:41:21.625 145 12629.62 179.25 54856.60 88888.00 2013-05-25 13:41:21.750 145 12629.62 179.25 54856.62 88888.00 2013-05-25 13:41:21.875 145 12629.65 179.28 54856.60 88888.00 2013-05-25 13:41:22.000 145 12629.67 179.30 54856.60 88888.00 2013-05-25 13:41:22.125 145 12629.67 179.30 54856.65 88888.00 2013-05-25 13:41:22.250 145 12629.67 179.30 54856.68 88888.00 2013-05-25 13:41:22.375 145 12629.70 179.30 54856.65 88888.00 2013-05-25 13:41:22.500 145 12629.65 179.28 54856.65 88888.00 2013-05-25 13:41:22.625 145 12629.60 179.25 54856.62 88888.00 2013-05-25 13:41:22.750 145 12629.52 179.28 54856.65 88888.00 2013-05-25 13:41:22.875 145 12629.52 179.28 54856.65 88888.00 2013-05-25 13:41:23.000 145 12629.60 179.30 54856.65 88888.00 2013-05-25 13:41:23.125 145 12629.62 179.28 54856.68 88888.00 2013-05-25 13:41:23.250 145 12629.60 179.25 54856.70 88888.00 2013-05-25 13:41:23.375 145 12629.62 179.28 54856.72 88888.00 2013-05-25 13:41:23.500 145 12629.62 179.28 54856.72 88888.00 2013-05-25 13:41:23.625 145 12629.67 179.28 54856.72 88888.00 2013-05-25 13:41:23.750 145 12629.67 179.25 54856.68 88888.00 2013-05-25 13:41:23.875 145 12629.67 179.22 54856.68 88888.00 2013-05-25 13:41:24.000 145 12629.67 179.25 54856.68 88888.00 2013-05-25 13:41:24.125 145 12629.70 179.25 54856.68 88888.00 2013-05-25 13:41:24.250 145 12629.65 179.22 54856.70 88888.00 2013-05-25 13:41:24.375 145 12629.67 179.28 54856.72 88888.00 2013-05-25 13:41:24.500 145 12629.67 179.28 54856.72 88888.00 2013-05-25 13:41:24.625 145 12629.65 179.25 54856.68 88888.00 2013-05-25 13:41:24.750 145 12629.62 179.22 54856.70 88888.00 2013-05-25 13:41:24.875 145 12629.65 179.25 54856.70 88888.00 2013-05-25 13:41:25.000 145 12629.67 179.28 54856.72 88888.00 2013-05-25 13:41:25.125 145 12629.67 179.25 54856.78 88888.00 2013-05-25 13:41:25.250 145 12629.65 179.22 54856.75 88888.00 2013-05-25 13:41:25.375 145 12629.65 179.22 54856.75 88888.00 2013-05-25 13:41:25.500 145 12629.62 179.28 54856.78 88888.00 2013-05-25 13:41:25.625 145 12629.67 179.30 54856.78 88888.00 2013-05-25 13:41:25.750 145 12629.70 179.32 54856.80 88888.00 2013-05-25 13:41:25.875 145 12629.67 179.28 54856.80 88888.00 2013-05-25 13:41:26.000 145 12629.70 179.28 54856.75 88888.00 2013-05-25 13:41:26.125 145 12629.70 179.28 54856.78 88888.00 2013-05-25 13:41:26.250 145 12629.73 179.28 54856.82 88888.00 2013-05-25 13:41:26.375 145 12629.70 179.28 54856.82 88888.00 2013-05-25 13:41:26.500 145 12629.65 179.22 54856.80 88888.00 2013-05-25 13:41:26.625 145 12629.70 179.28 54856.80 88888.00 2013-05-25 13:41:26.750 145 12629.70 179.28 54856.80 88888.00 2013-05-25 13:41:26.875 145 12629.67 179.22 54856.82 88888.00 2013-05-25 13:41:27.000 145 12629.62 179.20 54856.80 88888.00 2013-05-25 13:41:27.125 145 12629.62 179.20 54856.82 88888.00 2013-05-25 13:41:27.250 145 12629.55 179.20 54856.85 88888.00 2013-05-25 13:41:27.375 145 12629.60 179.25 54856.85 88888.00 2013-05-25 13:41:27.500 145 12629.60 179.28 54856.85 88888.00 2013-05-25 13:41:27.625 145 12629.65 179.20 54856.82 88888.00 2013-05-25 13:41:27.750 145 12629.70 179.25 54856.85 88888.00 2013-05-25 13:41:27.875 145 12629.80 179.30 54856.90 88888.00 2013-05-25 13:41:28.000 145 12629.83 179.28 54856.88 88888.00 2013-05-25 13:41:28.125 145 12629.83 179.22 54856.88 88888.00 2013-05-25 13:41:28.250 145 12629.83 179.25 54856.95 88888.00 2013-05-25 13:41:28.375 145 12629.88 179.25 54856.95 88888.00 2013-05-25 13:41:28.500 145 12629.85 179.22 54856.93 88888.00 2013-05-25 13:41:28.625 145 12629.77 179.22 54856.93 88888.00 2013-05-25 13:41:28.750 145 12629.80 179.20 54856.93 88888.00 2013-05-25 13:41:28.875 145 12629.85 179.18 54856.90 88888.00 2013-05-25 13:41:29.000 145 12629.85 179.18 54856.90 88888.00 2013-05-25 13:41:29.125 145 12629.80 179.22 54856.95 88888.00 2013-05-25 13:41:29.250 145 12629.83 179.25 54856.95 88888.00 2013-05-25 13:41:29.375 145 12629.83 179.22 54856.95 88888.00 2013-05-25 13:41:29.500 145 12629.83 179.22 54856.93 88888.00 2013-05-25 13:41:29.625 145 12629.88 179.20 54856.95 88888.00 2013-05-25 13:41:29.750 145 12629.88 179.20 54856.95 88888.00 2013-05-25 13:41:29.875 145 12629.90 179.18 54856.95 88888.00 2013-05-25 13:41:30.000 145 12629.90 179.18 54856.95 88888.00 2013-05-25 13:41:30.125 145 12629.90 179.18 54857.00 88888.00 2013-05-25 13:41:30.250 145 12629.92 179.20 54856.97 88888.00 2013-05-25 13:41:30.375 145 12629.90 179.20 54856.97 88888.00 2013-05-25 13:41:30.500 145 12629.83 179.18 54856.95 88888.00 2013-05-25 13:41:30.625 145 12629.83 179.18 54857.00 88888.00 2013-05-25 13:41:30.750 145 12629.92 179.18 54857.03 88888.00 2013-05-25 13:41:30.875 145 12630.00 179.20 54857.00 88888.00 2013-05-25 13:41:31.000 145 12629.95 179.15 54856.97 88888.00 2013-05-25 13:41:31.125 145 12629.88 179.15 54857.00 88888.00 2013-05-25 13:41:31.250 145 12629.88 179.18 54857.07 88888.00 2013-05-25 13:41:31.375 145 12629.92 179.22 54857.10 88888.00 2013-05-25 13:41:31.500 145 12629.92 179.22 54857.07 88888.00 2013-05-25 13:41:31.625 145 12629.88 179.20 54857.05 88888.00 2013-05-25 13:41:31.750 145 12629.83 179.18 54857.03 88888.00 2013-05-25 13:41:31.875 145 12629.85 179.20 54857.07 88888.00 2013-05-25 13:41:32.000 145 12629.85 179.18 54857.07 88888.00 2013-05-25 13:41:32.125 145 12629.88 179.18 54857.07 88888.00 2013-05-25 13:41:32.250 145 12629.88 179.15 54857.07 88888.00 2013-05-25 13:41:32.375 145 12629.90 179.20 54857.10 88888.00 2013-05-25 13:41:32.500 145 12629.95 179.22 54857.12 88888.00 2013-05-25 13:41:32.625 145 12629.92 179.18 54857.10 88888.00 2013-05-25 13:41:32.750 145 12629.90 179.10 54857.05 88888.00 2013-05-25 13:41:32.875 145 12629.92 179.12 54857.05 88888.00 2013-05-25 13:41:33.000 145 12629.90 179.12 54857.07 88888.00 2013-05-25 13:41:33.125 145 12629.88 179.12 54857.10 88888.00 2013-05-25 13:41:33.250 145 12629.95 179.18 54857.12 88888.00 2013-05-25 13:41:33.375 145 12630.02 179.18 54857.15 88888.00 2013-05-25 13:41:33.500 145 12630.02 179.18 54857.12 88888.00 2013-05-25 13:41:33.625 145 12629.95 179.20 54857.10 88888.00 2013-05-25 13:41:33.750 145 12629.88 179.15 54857.12 88888.00 2013-05-25 13:41:33.875 145 12629.92 179.12 54857.10 88888.00 2013-05-25 13:41:34.000 145 12630.05 179.18 54857.12 88888.00 2013-05-25 13:41:34.125 145 12630.02 179.18 54857.18 88888.00 2013-05-25 13:41:34.250 145 12630.02 179.15 54857.18 88888.00 2013-05-25 13:41:34.375 145 12630.02 179.12 54857.15 88888.00 2013-05-25 13:41:34.500 145 12629.95 179.07 54857.15 88888.00 2013-05-25 13:41:34.625 145 12630.05 179.15 54857.15 88888.00 2013-05-25 13:41:34.750 145 12630.10 179.15 54857.20 88888.00 2013-05-25 13:41:34.875 145 12630.12 179.15 54857.25 88888.00 2013-05-25 13:41:35.000 145 12630.08 179.12 54857.20 88888.00 2013-05-25 13:41:35.125 145 12630.08 179.18 54857.22 88888.00 2013-05-25 13:41:35.250 145 12630.08 179.18 54857.25 88888.00 2013-05-25 13:41:35.375 145 12630.12 179.15 54857.25 88888.00 2013-05-25 13:41:35.500 145 12630.12 179.12 54857.25 88888.00 2013-05-25 13:41:35.625 145 12630.08 179.12 54857.25 88888.00 2013-05-25 13:41:35.750 145 12630.10 179.10 54857.22 88888.00 2013-05-25 13:41:35.875 145 12630.15 179.10 54857.25 88888.00 2013-05-25 13:41:36.000 145 12630.15 179.12 54857.25 88888.00 2013-05-25 13:41:36.125 145 12630.12 179.12 54857.25 88888.00 2013-05-25 13:41:36.250 145 12630.10 179.10 54857.25 88888.00 2013-05-25 13:41:36.375 145 12630.20 179.10 54857.30 88888.00 2013-05-25 13:41:36.500 145 12630.27 179.12 54857.30 88888.00 2013-05-25 13:41:36.625 145 12630.23 179.10 54857.30 88888.00 2013-05-25 13:41:36.750 145 12630.23 179.12 54857.30 88888.00 2013-05-25 13:41:36.875 145 12630.23 179.12 54857.30 88888.00 2013-05-25 13:41:37.000 145 12630.17 179.07 54857.28 88888.00 2013-05-25 13:41:37.125 145 12630.20 179.10 54857.32 88888.00 2013-05-25 13:41:37.250 145 12630.20 179.15 54857.38 88888.00 2013-05-25 13:41:37.375 145 12630.20 179.12 54857.35 88888.00 2013-05-25 13:41:37.500 145 12630.17 179.10 54857.32 88888.00 2013-05-25 13:41:37.625 145 12630.25 179.10 54857.35 88888.00 2013-05-25 13:41:37.750 145 12630.27 179.10 54857.38 88888.00 2013-05-25 13:41:37.875 145 12630.20 179.03 54857.35 88888.00 2013-05-25 13:41:38.000 145 12630.15 179.07 54857.32 88888.00 2013-05-25 13:41:38.125 145 12630.17 179.07 54857.35 88888.00 2013-05-25 13:41:38.250 145 12630.15 179.12 54857.40 88888.00 2013-05-25 13:41:38.375 145 12630.12 179.15 54857.40 88888.00 2013-05-25 13:41:38.500 145 12630.15 179.05 54857.38 88888.00 2013-05-25 13:41:38.625 145 12630.25 179.05 54857.38 88888.00 2013-05-25 13:41:38.750 145 12630.30 179.07 54857.40 88888.00 2013-05-25 13:41:38.875 145 12630.33 179.05 54857.38 88888.00 2013-05-25 13:41:39.000 145 12630.23 179.03 54857.40 88888.00 2013-05-25 13:41:39.125 145 12630.25 179.10 54857.45 88888.00 2013-05-25 13:41:39.250 145 12630.23 179.12 54857.45 88888.00 2013-05-25 13:41:39.375 145 12630.23 179.12 54857.45 88888.00 2013-05-25 13:41:39.500 145 12630.25 179.07 54857.45 88888.00 2013-05-25 13:41:39.625 145 12630.25 179.05 54857.45 88888.00 2013-05-25 13:41:39.750 145 12630.30 179.10 54857.47 88888.00 2013-05-25 13:41:39.875 145 12630.27 179.07 54857.50 88888.00 2013-05-25 13:41:40.000 145 12630.25 179.00 54857.45 88888.00 2013-05-25 13:41:40.125 145 12630.25 178.95 54857.45 88888.00 2013-05-25 13:41:40.250 145 12630.23 178.95 54857.47 88888.00 2013-05-25 13:41:40.375 145 12630.23 178.97 54857.43 88888.00 2013-05-25 13:41:40.500 145 12630.25 179.03 54857.45 88888.00 2013-05-25 13:41:40.625 145 12630.30 178.97 54857.47 88888.00 2013-05-25 13:41:40.750 145 12630.33 179.00 54857.53 88888.00 2013-05-25 13:41:40.875 145 12630.27 178.97 54857.53 88888.00 2013-05-25 13:41:41.000 145 12630.25 178.97 54857.53 88888.00 2013-05-25 13:41:41.125 145 12630.23 178.95 54857.55 88888.00 2013-05-25 13:41:41.250 145 12630.23 178.95 54857.55 88888.00 2013-05-25 13:41:41.375 145 12630.27 178.95 54857.55 88888.00 2013-05-25 13:41:41.500 145 12630.25 178.97 54857.55 88888.00 2013-05-25 13:41:41.625 145 12630.27 178.97 54857.55 88888.00 2013-05-25 13:41:41.750 145 12630.33 178.97 54857.57 88888.00 2013-05-25 13:41:41.875 145 12630.33 178.93 54857.57 88888.00 2013-05-25 13:41:42.000 145 12630.33 178.88 54857.55 88888.00 2013-05-25 13:41:42.125 145 12630.27 178.88 54857.57 88888.00 2013-05-25 13:41:42.250 145 12630.33 178.88 54857.60 88888.00 2013-05-25 13:41:42.375 145 12630.40 178.90 54857.62 88888.00 2013-05-25 13:41:42.500 145 12630.40 178.90 54857.65 88888.00 2013-05-25 13:41:42.625 145 12630.40 178.90 54857.65 88888.00 2013-05-25 13:41:42.750 145 12630.38 178.90 54857.62 88888.00 2013-05-25 13:41:42.875 145 12630.40 178.90 54857.60 88888.00 2013-05-25 13:41:43.000 145 12630.45 178.90 54857.60 88888.00 2013-05-25 13:41:43.125 145 12630.45 178.88 54857.60 88888.00 2013-05-25 13:41:43.250 145 12630.40 178.85 54857.57 88888.00 2013-05-25 13:41:43.375 145 12630.40 178.90 54857.62 88888.00 2013-05-25 13:41:43.500 145 12630.38 178.88 54857.65 88888.00 2013-05-25 13:41:43.625 145 12630.38 178.88 54857.68 88888.00 2013-05-25 13:41:43.750 145 12630.38 178.85 54857.65 88888.00 2013-05-25 13:41:43.875 145 12630.38 178.85 54857.65 88888.00 2013-05-25 13:41:44.000 145 12630.35 178.85 54857.62 88888.00 2013-05-25 13:41:44.125 145 12630.38 178.82 54857.62 88888.00 2013-05-25 13:41:44.250 145 12630.38 178.78 54857.65 88888.00 2013-05-25 13:41:44.375 145 12630.42 178.80 54857.65 88888.00 2013-05-25 13:41:44.500 145 12630.45 178.82 54857.68 88888.00 2013-05-25 13:41:44.625 145 12630.50 178.88 54857.68 88888.00 2013-05-25 13:41:44.750 145 12630.48 178.88 54857.70 88888.00 2013-05-25 13:41:44.875 145 12630.48 178.80 54857.72 88888.00 2013-05-25 13:41:45.000 145 12630.45 178.80 54857.70 88888.00 2013-05-25 13:41:45.125 145 12630.40 178.80 54857.68 88888.00 2013-05-25 13:41:45.250 145 12630.42 178.80 54857.75 88888.00 2013-05-25 13:41:45.375 145 12630.45 178.78 54857.72 88888.00 2013-05-25 13:41:45.500 145 12630.45 178.80 54857.72 88888.00 2013-05-25 13:41:45.625 145 12630.50 178.80 54857.70 88888.00 2013-05-25 13:41:45.750 145 12630.50 178.80 54857.70 88888.00 2013-05-25 13:41:45.875 145 12630.52 178.80 54857.72 88888.00 2013-05-25 13:41:46.000 145 12630.58 178.80 54857.72 88888.00 2013-05-25 13:41:46.125 145 12630.52 178.78 54857.75 88888.00 2013-05-25 13:41:46.250 145 12630.60 178.80 54857.82 88888.00 2013-05-25 13:41:46.375 145 12630.65 178.85 54857.85 88888.00 2013-05-25 13:41:46.500 145 12630.60 178.82 54857.82 88888.00 2013-05-25 13:41:46.625 145 12630.55 178.78 54857.80 88888.00 2013-05-25 13:41:46.750 145 12630.50 178.78 54857.80 88888.00 2013-05-25 13:41:46.875 145 12630.50 178.78 54857.80 88888.00 2013-05-25 13:41:47.000 145 12630.55 178.75 54857.78 88888.00 2013-05-25 13:41:47.125 145 12630.58 178.78 54857.82 88888.00 2013-05-25 13:41:47.250 145 12630.58 178.78 54857.85 88888.00 2013-05-25 13:41:47.375 145 12630.62 178.72 54857.82 88888.00 2013-05-25 13:41:47.500 145 12630.60 178.68 54857.80 88888.00 2013-05-25 13:41:47.625 145 12630.58 178.70 54857.82 88888.00 2013-05-25 13:41:47.750 145 12630.52 178.72 54857.85 88888.00 2013-05-25 13:41:47.875 145 12630.52 178.72 54857.90 88888.00 2013-05-25 13:41:48.000 145 12630.58 178.72 54857.88 88888.00 2013-05-25 13:41:48.125 145 12630.58 178.72 54857.90 88888.00 2013-05-25 13:41:48.250 145 12630.55 178.70 54857.95 88888.00 2013-05-25 13:41:48.375 145 12630.60 178.70 54857.93 88888.00 2013-05-25 13:41:48.500 145 12630.60 178.75 54857.95 88888.00 2013-05-25 13:41:48.625 145 12630.58 178.72 54857.90 88888.00 2013-05-25 13:41:48.750 145 12630.52 178.72 54857.93 88888.00 2013-05-25 13:41:48.875 145 12630.52 178.70 54857.95 88888.00 2013-05-25 13:41:49.000 145 12630.58 178.72 54857.93 88888.00 2013-05-25 13:41:49.125 145 12630.55 178.72 54857.93 88888.00 2013-05-25 13:41:49.250 145 12630.55 178.72 54857.97 88888.00 2013-05-25 13:41:49.375 145 12630.58 178.75 54857.97 88888.00 2013-05-25 13:41:49.500 145 12630.52 178.72 54857.97 88888.00 2013-05-25 13:41:49.625 145 12630.58 178.70 54857.95 88888.00 2013-05-25 13:41:49.750 145 12630.62 178.68 54857.95 88888.00 2013-05-25 13:41:49.875 145 12630.58 178.68 54857.97 88888.00 2013-05-25 13:41:50.000 145 12630.60 178.68 54857.97 88888.00 2013-05-25 13:41:50.125 145 12630.60 178.65 54857.97 88888.00 2013-05-25 13:41:50.250 145 12630.55 178.62 54857.95 88888.00 2013-05-25 13:41:50.375 145 12630.62 178.65 54858.00 88888.00 2013-05-25 13:41:50.500 145 12630.62 178.68 54858.03 88888.00 2013-05-25 13:41:50.625 145 12630.65 178.68 54858.03 88888.00 2013-05-25 13:41:50.750 145 12630.70 178.70 54858.05 88888.00 2013-05-25 13:41:50.875 145 12630.73 178.70 54858.05 88888.00 2013-05-25 13:41:51.000 145 12630.67 178.72 54858.03 88888.00 2013-05-25 13:41:51.125 145 12630.62 178.75 54858.05 88888.00 2013-05-25 13:41:51.250 145 12630.55 178.65 54858.05 88888.00 2013-05-25 13:41:51.375 145 12630.58 178.62 54858.03 88888.00 2013-05-25 13:41:51.500 145 12630.55 178.57 54858.03 88888.00 2013-05-25 13:41:51.625 145 12630.58 178.62 54858.07 88888.00 2013-05-25 13:41:51.750 145 12630.60 178.68 54858.07 88888.00 2013-05-25 13:41:51.875 145 12630.58 178.62 54858.07 88888.00 2013-05-25 13:41:52.000 145 12630.58 178.62 54858.10 88888.00 2013-05-25 13:41:52.125 145 12630.62 178.68 54858.10 88888.00 2013-05-25 13:41:52.250 145 12630.67 178.70 54858.12 88888.00 2013-05-25 13:41:52.375 145 12630.65 178.70 54858.10 88888.00 2013-05-25 13:41:52.500 145 12630.55 178.65 54858.10 88888.00 2013-05-25 13:41:52.625 145 12630.52 178.68 54858.12 88888.00 2013-05-25 13:41:52.750 145 12630.55 178.72 54858.18 88888.00 2013-05-25 13:41:52.875 145 12630.58 178.68 54858.15 88888.00 2013-05-25 13:41:53.000 145 12630.58 178.60 54858.15 88888.00 2013-05-25 13:41:53.125 145 12630.65 178.62 54858.18 88888.00 2013-05-25 13:41:53.250 145 12630.65 178.65 54858.20 88888.00 2013-05-25 13:41:53.375 145 12630.70 178.68 54858.20 88888.00 2013-05-25 13:41:53.500 145 12630.70 178.65 54858.20 88888.00 2013-05-25 13:41:53.625 145 12630.65 178.68 54858.18 88888.00 2013-05-25 13:41:53.750 145 12630.58 178.65 54858.18 88888.00 2013-05-25 13:41:53.875 145 12630.58 178.68 54858.22 88888.00 2013-05-25 13:41:54.000 145 12630.58 178.68 54858.22 88888.00 2013-05-25 13:41:54.125 145 12630.60 178.65 54858.20 88888.00 2013-05-25 13:41:54.250 145 12630.55 178.60 54858.20 88888.00 2013-05-25 13:41:54.375 145 12630.58 178.65 54858.22 88888.00 2013-05-25 13:41:54.500 145 12630.58 178.65 54858.22 88888.00 2013-05-25 13:41:54.625 145 12630.58 178.62 54858.22 88888.00 2013-05-25 13:41:54.750 145 12630.60 178.62 54858.22 88888.00 2013-05-25 13:41:54.875 145 12630.67 178.62 54858.22 88888.00 2013-05-25 13:41:55.000 145 12630.73 178.65 54858.25 88888.00 2013-05-25 13:41:55.125 145 12630.67 178.65 54858.25 88888.00 2013-05-25 13:41:55.250 145 12630.60 178.57 54858.25 88888.00 2013-05-25 13:41:55.375 145 12630.62 178.62 54858.28 88888.00 2013-05-25 13:41:55.500 145 12630.65 178.65 54858.30 88888.00 2013-05-25 13:41:55.625 145 12630.65 178.60 54858.20 88888.00 2013-05-25 13:41:55.750 145 12630.67 178.60 54858.22 88888.00 2013-05-25 13:41:55.875 145 12630.73 178.57 54858.22 88888.00 2013-05-25 13:41:56.000 145 12630.70 178.60 54858.25 88888.00 2013-05-25 13:41:56.125 145 12630.70 178.57 54858.25 88888.00 2013-05-25 13:41:56.250 145 12630.75 178.57 54858.25 88888.00 2013-05-25 13:41:56.375 145 12630.73 178.57 54858.25 88888.00 2013-05-25 13:41:56.500 145 12630.70 178.55 54858.25 88888.00 2013-05-25 13:41:56.625 145 12630.77 178.55 54858.30 88888.00 2013-05-25 13:41:56.750 145 12630.77 178.55 54858.28 88888.00 2013-05-25 13:41:56.875 145 12630.73 178.60 54858.32 88888.00 2013-05-25 13:41:57.000 145 12630.65 178.57 54858.32 88888.00 2013-05-25 13:41:57.125 145 12630.73 178.57 54858.30 88888.00 2013-05-25 13:41:57.250 145 12630.70 178.57 54858.30 88888.00 2013-05-25 13:41:57.375 145 12630.67 178.57 54858.32 88888.00 2013-05-25 13:41:57.500 145 12630.70 178.60 54858.32 88888.00 2013-05-25 13:41:57.625 145 12630.73 178.57 54858.35 88888.00 2013-05-25 13:41:57.750 145 12630.70 178.60 54858.35 88888.00 2013-05-25 13:41:57.875 145 12630.70 178.57 54858.32 88888.00 2013-05-25 13:41:58.000 145 12630.65 178.50 54858.32 88888.00 2013-05-25 13:41:58.125 145 12630.65 178.55 54858.35 88888.00 2013-05-25 13:41:58.250 145 12630.65 178.57 54858.35 88888.00 2013-05-25 13:41:58.375 145 12630.70 178.53 54858.32 88888.00 2013-05-25 13:41:58.500 145 12630.73 178.45 54858.30 88888.00 2013-05-25 13:41:58.625 145 12630.62 178.50 54858.38 88888.00 2013-05-25 13:41:58.750 145 12630.60 178.53 54858.38 88888.00 2013-05-25 13:41:58.875 145 12630.60 178.50 54858.40 88888.00 2013-05-25 13:41:59.000 145 12630.62 178.53 54858.40 88888.00 2013-05-25 13:41:59.125 145 12630.70 178.53 54858.43 88888.00 2013-05-25 13:41:59.250 145 12630.67 178.47 54858.38 88888.00 2013-05-25 13:41:59.375 145 12630.60 178.47 54858.38 88888.00 2013-05-25 13:41:59.500 145 12630.62 178.50 54858.45 88888.00 2013-05-25 13:41:59.625 145 12630.65 178.50 54858.45 88888.00 2013-05-25 13:41:59.750 145 12630.60 178.47 54858.43 88888.00 2013-05-25 13:41:59.875 145 12630.60 178.45 54858.40 88888.00 2013-05-25 13:42:00.000 145 12630.62 178.45 54858.40 88888.00 2013-05-25 13:42:00.125 145 12630.62 178.45 54858.40 88888.00 2013-05-25 13:42:00.250 145 12630.60 178.50 54858.45 88888.00 2013-05-25 13:42:00.375 145 12630.62 178.47 54858.43 88888.00 2013-05-25 13:42:00.500 145 12630.65 178.47 54858.40 88888.00 2013-05-25 13:42:00.625 145 12630.65 178.47 54858.43 88888.00 2013-05-25 13:42:00.750 145 12630.65 178.53 54858.47 88888.00 2013-05-25 13:42:00.875 145 12630.62 178.50 54858.50 88888.00 2013-05-25 13:42:01.000 145 12630.67 178.47 54858.47 88888.00 2013-05-25 13:42:01.125 145 12630.70 178.47 54858.47 88888.00 2013-05-25 13:42:01.250 145 12630.62 178.43 54858.47 88888.00 2013-05-25 13:42:01.375 145 12630.65 178.50 54858.53 88888.00 2013-05-25 13:42:01.500 145 12630.70 178.50 54858.55 88888.00 2013-05-25 13:42:01.625 145 12630.62 178.47 54858.50 88888.00 2013-05-25 13:42:01.750 145 12630.62 178.45 54858.50 88888.00 2013-05-25 13:42:01.875 145 12630.62 178.50 54858.50 88888.00 2013-05-25 13:42:02.000 145 12630.62 178.50 54858.53 88888.00 2013-05-25 13:42:02.125 145 12630.62 178.50 54858.55 88888.00 2013-05-25 13:42:02.250 145 12630.60 178.43 54858.53 88888.00 2013-05-25 13:42:02.375 145 12630.58 178.43 54858.55 88888.00 2013-05-25 13:42:02.500 145 12630.58 178.47 54858.57 88888.00 2013-05-25 13:42:02.625 145 12630.60 178.50 54858.60 88888.00 2013-05-25 13:42:02.750 145 12630.60 178.47 54858.60 88888.00 2013-05-25 13:42:02.875 145 12630.60 178.45 54858.57 88888.00 2013-05-25 13:42:03.000 145 12630.65 178.47 54858.57 88888.00 2013-05-25 13:42:03.125 145 12630.67 178.47 54858.62 88888.00 2013-05-25 13:42:03.250 145 12630.62 178.45 54858.62 88888.00 2013-05-25 13:42:03.375 145 12630.58 178.47 54858.60 88888.00 2013-05-25 13:42:03.500 145 12630.52 178.45 54858.62 88888.00 2013-05-25 13:42:03.625 145 12630.58 178.45 54858.62 88888.00 2013-05-25 13:42:03.750 145 12630.60 178.47 54858.62 88888.00 2013-05-25 13:42:03.875 145 12630.58 178.47 54858.65 88888.00 2013-05-25 13:42:04.000 145 12630.60 178.50 54858.62 88888.00 2013-05-25 13:42:04.125 145 12630.55 178.47 54858.65 88888.00 2013-05-25 13:42:04.250 145 12630.50 178.45 54858.70 88888.00 2013-05-25 13:42:04.375 145 12630.52 178.45 54858.65 88888.00 2013-05-25 13:42:04.500 145 12630.52 178.47 54858.70 88888.00 2013-05-25 13:42:04.625 145 12630.55 178.50 54858.70 88888.00 2013-05-25 13:42:04.750 145 12630.58 178.50 54858.72 88888.00 2013-05-25 13:42:04.875 145 12630.58 178.45 54858.75 88888.00 2013-05-25 13:42:05.000 145 12630.58 178.45 54858.72 88888.00 2013-05-25 13:42:05.125 145 12630.52 178.45 54858.72 88888.00 2013-05-25 13:42:05.250 145 12630.52 178.45 54858.75 88888.00 2013-05-25 13:42:05.375 145 12630.55 178.47 54858.78 88888.00 2013-05-25 13:42:05.500 145 12630.58 178.45 54858.78 88888.00 2013-05-25 13:42:05.625 145 12630.55 178.40 54858.78 88888.00 2013-05-25 13:42:05.750 145 12630.60 178.43 54858.75 88888.00 2013-05-25 13:42:05.875 145 12630.60 178.45 54858.78 88888.00 2013-05-25 13:42:06.000 145 12630.62 178.47 54858.78 88888.00 2013-05-25 13:42:06.125 145 12630.60 178.53 54858.85 88888.00 2013-05-25 13:42:06.250 145 12630.55 178.47 54858.80 88888.00 2013-05-25 13:42:06.375 145 12630.55 178.45 54858.75 88888.00 2013-05-25 13:42:06.500 145 12630.58 178.45 54858.75 88888.00 2013-05-25 13:42:06.625 145 12630.55 178.47 54858.78 88888.00 2013-05-25 13:42:06.750 145 12630.48 178.45 54858.75 88888.00 2013-05-25 13:42:06.875 145 12630.45 178.43 54858.78 88888.00 2013-05-25 13:42:07.000 145 12630.48 178.45 54858.75 88888.00 2013-05-25 13:42:07.125 145 12630.55 178.43 54858.78 88888.00 2013-05-25 13:42:07.250 145 12630.52 178.43 54858.75 88888.00 2013-05-25 13:42:07.375 145 12630.48 178.43 54858.75 88888.00 2013-05-25 13:42:07.500 145 12630.48 178.43 54858.80 88888.00 2013-05-25 13:42:07.625 145 12630.55 178.45 54858.85 88888.00 2013-05-25 13:42:07.750 145 12630.60 178.43 54858.82 88888.00 2013-05-25 13:42:07.875 145 12630.58 178.40 54858.82 88888.00 2013-05-25 13:42:08.000 145 12630.60 178.43 54858.85 88888.00 2013-05-25 13:42:08.125 145 12630.62 178.45 54858.88 88888.00 2013-05-25 13:42:08.250 145 12630.62 178.43 54858.93 88888.00 2013-05-25 13:42:08.375 145 12630.62 178.43 54858.85 88888.00 2013-05-25 13:42:08.500 145 12630.65 178.40 54858.88 88888.00 2013-05-25 13:42:08.625 145 12630.65 178.40 54858.90 88888.00 2013-05-25 13:42:08.750 145 12630.60 178.40 54858.88 88888.00 2013-05-25 13:42:08.875 145 12630.62 178.40 54858.88 88888.00 2013-05-25 13:42:09.000 145 12630.60 178.43 54858.93 88888.00 2013-05-25 13:42:09.125 145 12630.55 178.43 54858.93 88888.00 2013-05-25 13:42:09.250 145 12630.50 178.35 54858.90 88888.00 2013-05-25 13:42:09.375 145 12630.58 178.43 54858.90 88888.00 2013-05-25 13:42:09.500 145 12630.60 178.43 54858.93 88888.00 2013-05-25 13:42:09.625 145 12630.60 178.43 54858.93 88888.00 2013-05-25 13:42:09.750 145 12630.62 178.45 54858.95 88888.00 2013-05-25 13:42:09.875 145 12630.60 178.43 54858.97 88888.00 2013-05-25 13:42:10.000 145 12630.60 178.38 54858.95 88888.00 2013-05-25 13:42:10.125 145 12630.62 178.38 54859.00 88888.00 2013-05-25 13:42:10.250 145 12630.58 178.38 54858.97 88888.00 2013-05-25 13:42:10.375 145 12630.52 178.35 54858.95 88888.00 2013-05-25 13:42:10.500 145 12630.52 178.35 54858.97 88888.00 2013-05-25 13:42:10.625 145 12630.52 178.32 54858.97 88888.00 2013-05-25 13:42:10.750 145 12630.50 178.32 54858.95 88888.00 2013-05-25 13:42:10.875 145 12630.52 178.35 54858.95 88888.00 2013-05-25 13:42:11.000 145 12630.45 178.38 54858.97 88888.00 2013-05-25 13:42:11.125 145 12630.45 178.40 54859.03 88888.00 2013-05-25 13:42:11.250 145 12630.50 178.38 54859.05 88888.00 2013-05-25 13:42:11.375 145 12630.50 178.32 54859.00 88888.00 2013-05-25 13:42:11.500 145 12630.55 178.28 54859.05 88888.00 2013-05-25 13:42:11.625 145 12630.60 178.35 54859.07 88888.00 2013-05-25 13:42:11.750 145 12630.60 178.38 54859.07 88888.00 2013-05-25 13:42:11.875 145 12630.55 178.35 54859.05 88888.00 2013-05-25 13:42:12.000 145 12630.58 178.30 54859.07 88888.00 2013-05-25 13:42:12.125 145 12630.65 178.32 54859.10 88888.00 2013-05-25 13:42:12.250 145 12630.62 178.35 54859.12 88888.00 2013-05-25 13:42:12.375 145 12630.60 178.38 54859.07 88888.00 2013-05-25 13:42:12.500 145 12630.55 178.35 54859.05 88888.00 2013-05-25 13:42:12.625 145 12630.50 178.32 54859.03 88888.00 2013-05-25 13:42:12.750 145 12630.48 178.25 54859.00 88888.00 2013-05-25 13:42:12.875 145 12630.42 178.30 54859.10 88888.00 2013-05-25 13:42:13.000 145 12630.45 178.30 54859.10 88888.00 2013-05-25 13:42:13.125 145 12630.48 178.30 54859.10 88888.00 2013-05-25 13:42:13.250 145 12630.50 178.30 54859.10 88888.00 2013-05-25 13:42:13.375 145 12630.50 178.30 54859.10 88888.00 2013-05-25 13:42:13.500 145 12630.50 178.32 54859.12 88888.00 2013-05-25 13:42:13.625 145 12630.50 178.30 54859.12 88888.00 2013-05-25 13:42:13.750 145 12630.50 178.25 54859.07 88888.00 2013-05-25 13:42:13.875 145 12630.50 178.25 54859.07 88888.00 2013-05-25 13:42:14.000 145 12630.50 178.28 54859.10 88888.00 2013-05-25 13:42:14.125 145 12630.52 178.30 54859.12 88888.00 2013-05-25 13:42:14.250 145 12630.50 178.25 54859.12 88888.00 2013-05-25 13:42:14.375 145 12630.50 178.28 54859.12 88888.00 2013-05-25 13:42:14.500 145 12630.45 178.25 54859.12 88888.00 2013-05-25 13:42:14.625 145 12630.48 178.22 54859.12 88888.00 2013-05-25 13:42:14.750 145 12630.50 178.22 54859.12 88888.00 2013-05-25 13:42:14.875 145 12630.50 178.20 54859.12 88888.00 2013-05-25 13:42:15.000 145 12630.45 178.20 54859.12 88888.00 2013-05-25 13:42:15.125 145 12630.48 178.22 54859.12 88888.00 2013-05-25 13:42:15.250 145 12630.42 178.18 54859.12 88888.00 2013-05-25 13:42:15.375 145 12630.40 178.22 54859.15 88888.00 2013-05-25 13:42:15.500 145 12630.40 178.20 54859.18 88888.00 2013-05-25 13:42:15.625 145 12630.45 178.22 54859.18 88888.00 2013-05-25 13:42:15.750 145 12630.45 178.22 54859.20 88888.00 2013-05-25 13:42:15.875 145 12630.42 178.20 54859.18 88888.00 2013-05-25 13:42:16.000 145 12630.48 178.18 54859.15 88888.00 2013-05-25 13:42:16.125 145 12630.52 178.25 54859.18 88888.00 2013-05-25 13:42:16.250 145 12630.55 178.22 54859.22 88888.00 2013-05-25 13:42:16.375 145 12630.58 178.20 54859.20 88888.00 2013-05-25 13:42:16.500 145 12630.58 178.20 54859.20 88888.00 2013-05-25 13:42:16.625 145 12630.55 178.18 54859.22 88888.00 2013-05-25 13:42:16.750 145 12630.45 178.18 54859.22 88888.00 2013-05-25 13:42:16.875 145 12630.45 178.18 54859.25 88888.00 2013-05-25 13:42:17.000 145 12630.42 178.18 54859.22 88888.00 2013-05-25 13:42:17.125 145 12630.42 178.10 54859.22 88888.00 2013-05-25 13:42:17.250 145 12630.45 178.12 54859.25 88888.00 2013-05-25 13:42:17.375 145 12630.48 178.15 54859.25 88888.00 2013-05-25 13:42:17.500 145 12630.42 178.12 54859.25 88888.00 2013-05-25 13:42:17.625 145 12630.38 178.10 54859.25 88888.00 2013-05-25 13:42:17.750 145 12630.40 178.10 54859.25 88888.00 2013-05-25 13:42:17.875 145 12630.40 178.12 54859.28 88888.00 2013-05-25 13:42:18.000 145 12630.42 178.15 54859.25 88888.00 2013-05-25 13:42:18.125 145 12630.40 178.12 54859.28 88888.00 2013-05-25 13:42:18.250 145 12630.35 178.05 54859.28 88888.00 2013-05-25 13:42:18.375 145 12630.38 178.07 54859.28 88888.00 2013-05-25 13:42:18.500 145 12630.42 178.07 54859.28 88888.00 2013-05-25 13:42:18.625 145 12630.48 178.12 54859.28 88888.00 2013-05-25 13:42:18.750 145 12630.45 178.07 54859.30 88888.00 2013-05-25 13:42:18.875 145 12630.38 178.03 54859.30 88888.00 2013-05-25 13:42:19.000 145 12630.38 178.05 54859.30 88888.00 2013-05-25 13:42:19.125 145 12630.42 178.07 54859.35 88888.00 2013-05-25 13:42:19.250 145 12630.40 178.10 54859.38 88888.00 2013-05-25 13:42:19.375 145 12630.38 178.07 54859.35 88888.00 2013-05-25 13:42:19.500 145 12630.38 178.05 54859.35 88888.00 2013-05-25 13:42:19.625 145 12630.40 178.05 54859.35 88888.00 2013-05-25 13:42:19.750 145 12630.38 178.07 54859.38 88888.00 2013-05-25 13:42:19.875 145 12630.35 178.07 54859.35 88888.00 2013-05-25 13:42:20.000 145 12630.38 178.03 54859.32 88888.00 2013-05-25 13:42:20.125 145 12630.42 178.07 54859.35 88888.00 2013-05-25 13:42:20.250 145 12630.48 178.05 54859.32 88888.00 2013-05-25 13:42:20.375 145 12630.45 178.05 54859.35 88888.00 2013-05-25 13:42:20.500 145 12630.38 178.05 54859.38 88888.00 2013-05-25 13:42:20.625 145 12630.35 178.03 54859.35 88888.00 2013-05-25 13:42:20.750 145 12630.38 178.07 54859.40 88888.00 2013-05-25 13:42:20.875 145 12630.40 178.05 54859.40 88888.00 2013-05-25 13:42:21.000 145 12630.42 178.03 54859.38 88888.00 2013-05-25 13:42:21.125 145 12630.45 178.03 54859.35 88888.00 2013-05-25 13:42:21.250 145 12630.48 178.05 54859.40 88888.00 2013-05-25 13:42:21.375 145 12630.45 178.03 54859.38 88888.00 2013-05-25 13:42:21.500 145 12630.40 178.03 54859.35 88888.00 2013-05-25 13:42:21.625 145 12630.42 178.03 54859.38 88888.00 2013-05-25 13:42:21.750 145 12630.42 178.03 54859.38 88888.00 2013-05-25 13:42:21.875 145 12630.42 178.00 54859.38 88888.00 2013-05-25 13:42:22.000 145 12630.40 178.00 54859.40 88888.00 2013-05-25 13:42:22.125 145 12630.40 178.05 54859.45 88888.00 2013-05-25 13:42:22.250 145 12630.38 178.03 54859.40 88888.00 2013-05-25 13:42:22.375 145 12630.42 177.97 54859.40 88888.00 2013-05-25 13:42:22.500 145 12630.40 177.97 54859.40 88888.00 2013-05-25 13:42:22.625 145 12630.38 178.03 54859.45 88888.00 2013-05-25 13:42:22.750 145 12630.33 178.05 54859.45 88888.00 2013-05-25 13:42:22.875 145 12630.42 178.03 54859.45 88888.00 2013-05-25 13:42:23.000 145 12630.48 178.00 54859.45 88888.00 2013-05-25 13:42:23.125 145 12630.45 177.97 54859.43 88888.00 2013-05-25 13:42:23.250 145 12630.48 178.00 54859.45 88888.00 2013-05-25 13:42:23.375 145 12630.48 178.03 54859.45 88888.00 2013-05-25 13:42:23.500 145 12630.50 178.03 54859.47 88888.00 2013-05-25 13:42:23.625 145 12630.52 177.97 54859.45 88888.00 2013-05-25 13:42:23.750 145 12630.50 177.93 54859.45 88888.00 2013-05-25 13:42:23.875 145 12630.38 177.90 54859.43 88888.00 2013-05-25 13:42:24.000 145 12630.35 177.90 54859.43 88888.00 2013-05-25 13:42:24.125 145 12630.40 177.93 54859.47 88888.00 2013-05-25 13:42:24.250 145 12630.42 177.90 54859.50 88888.00 2013-05-25 13:42:24.375 145 12630.42 177.93 54859.47 88888.00 2013-05-25 13:42:24.500 145 12630.38 177.93 54859.45 88888.00 2013-05-25 13:42:24.625 145 12630.40 177.90 54859.47 88888.00 2013-05-25 13:42:24.750 145 12630.48 177.90 54859.50 88888.00 2013-05-25 13:42:24.875 145 12630.52 177.90 54859.50 88888.00 2013-05-25 13:42:25.000 145 12630.48 177.95 54859.50 88888.00 2013-05-25 13:42:25.125 145 12630.42 177.90 54859.53 88888.00 2013-05-25 13:42:25.250 145 12630.38 177.82 54859.50 88888.00 2013-05-25 13:42:25.375 145 12630.42 177.85 54859.50 88888.00 2013-05-25 13:42:25.500 145 12630.42 177.88 54859.50 88888.00 2013-05-25 13:42:25.625 145 12630.48 177.90 54859.55 88888.00 2013-05-25 13:42:25.750 145 12630.48 177.88 54859.55 88888.00 2013-05-25 13:42:25.875 145 12630.45 177.90 54859.55 88888.00 2013-05-25 13:42:26.000 145 12630.48 177.90 54859.55 88888.00 2013-05-25 13:42:26.125 145 12630.42 177.88 54859.55 88888.00 2013-05-25 13:42:26.250 145 12630.33 177.82 54859.55 88888.00 2013-05-25 13:42:26.375 145 12630.35 177.82 54859.55 88888.00 2013-05-25 13:42:26.500 145 12630.40 177.85 54859.55 88888.00 2013-05-25 13:42:26.625 145 12630.40 177.88 54859.55 88888.00 2013-05-25 13:42:26.750 145 12630.40 177.88 54859.57 88888.00 2013-05-25 13:42:26.875 145 12630.40 177.85 54859.57 88888.00 2013-05-25 13:42:27.000 145 12630.38 177.82 54859.55 88888.00 2013-05-25 13:42:27.125 145 12630.38 177.82 54859.57 88888.00 2013-05-25 13:42:27.250 145 12630.40 177.82 54859.55 88888.00 2013-05-25 13:42:27.375 145 12630.40 177.85 54859.57 88888.00 2013-05-25 13:42:27.500 145 12630.38 177.82 54859.55 88888.00 2013-05-25 13:42:27.625 145 12630.33 177.85 54859.55 88888.00 2013-05-25 13:42:27.750 145 12630.35 177.88 54859.60 88888.00 2013-05-25 13:42:27.875 145 12630.38 177.85 54859.60 88888.00 2013-05-25 13:42:28.000 145 12630.30 177.82 54859.55 88888.00 2013-05-25 13:42:28.125 145 12630.30 177.80 54859.57 88888.00 2013-05-25 13:42:28.250 145 12630.20 177.85 54859.60 88888.00 2013-05-25 13:42:28.375 145 12630.23 177.85 54859.60 88888.00 2013-05-25 13:42:28.500 145 12630.27 177.82 54859.60 88888.00 2013-05-25 13:42:28.625 145 12630.30 177.80 54859.60 88888.00 2013-05-25 13:42:28.750 145 12630.30 177.80 54859.60 88888.00 2013-05-25 13:42:28.875 145 12630.30 177.78 54859.60 88888.00 2013-05-25 13:42:29.000 145 12630.30 177.78 54859.60 88888.00 2013-05-25 13:42:29.125 145 12630.27 177.80 54859.60 88888.00 2013-05-25 13:42:29.250 145 12630.25 177.78 54859.60 88888.00 2013-05-25 13:42:29.375 145 12630.25 177.80 54859.57 88888.00 2013-05-25 13:42:29.500 145 12630.23 177.80 54859.57 88888.00 2013-05-25 13:42:29.625 145 12630.25 177.78 54859.57 88888.00 2013-05-25 13:42:29.750 145 12630.23 177.75 54859.57 88888.00 2013-05-25 13:42:29.875 145 12630.20 177.80 54859.62 88888.00 2013-05-25 13:42:30.000 145 12630.33 177.78 54859.62 88888.00 2013-05-25 13:42:30.125 145 12630.35 177.80 54859.62 88888.00 2013-05-25 13:42:30.250 145 12630.35 177.75 54859.60 88888.00 2013-05-25 13:42:30.375 145 12630.38 177.75 54859.62 88888.00 2013-05-25 13:42:30.500 145 12630.38 177.85 54859.68 88888.00 2013-05-25 13:42:30.625 145 12630.30 177.88 54859.68 88888.00 2013-05-25 13:42:30.750 145 12630.27 177.82 54859.65 88888.00 2013-05-25 13:42:30.875 145 12630.27 177.78 54859.68 88888.00 2013-05-25 13:42:31.000 145 12630.23 177.78 54859.62 88888.00 2013-05-25 13:42:31.125 145 12630.25 177.75 54859.65 88888.00 2013-05-25 13:42:31.250 145 12630.27 177.75 54859.68 88888.00 2013-05-25 13:42:31.375 145 12630.20 177.75 54859.65 88888.00 2013-05-25 13:42:31.500 145 12630.08 177.70 54859.62 88888.00 2013-05-25 13:42:31.625 145 12630.15 177.70 54859.65 88888.00 2013-05-25 13:42:31.750 145 12630.20 177.75 54859.68 88888.00 2013-05-25 13:42:31.875 145 12630.15 177.72 54859.70 88888.00 2013-05-25 13:42:32.000 145 12630.15 177.72 54859.70 88888.00 2013-05-25 13:42:32.125 145 12630.15 177.75 54859.72 88888.00 2013-05-25 13:42:32.250 145 12630.20 177.72 54859.70 88888.00 2013-05-25 13:42:32.375 145 12630.23 177.75 54859.70 88888.00 2013-05-25 13:42:32.500 145 12630.17 177.70 54859.72 88888.00 2013-05-25 13:42:32.625 145 12630.17 177.70 54859.72 88888.00 2013-05-25 13:42:32.750 145 12630.17 177.72 54859.70 88888.00 2013-05-25 13:42:32.875 145 12630.17 177.70 54859.72 88888.00 2013-05-25 13:42:33.000 145 12630.15 177.72 54859.68 88888.00 2013-05-25 13:42:33.125 145 12630.15 177.70 54859.70 88888.00 2013-05-25 13:42:33.250 145 12630.12 177.62 54859.70 88888.00 2013-05-25 13:42:33.375 145 12630.15 177.68 54859.70 88888.00 2013-05-25 13:42:33.500 145 12630.08 177.65 54859.70 88888.00 2013-05-25 13:42:33.625 145 12630.08 177.65 54859.70 88888.00 2013-05-25 13:42:33.750 145 12630.10 177.65 54859.72 88888.00 2013-05-25 13:42:33.875 145 12630.10 177.65 54859.72 88888.00 2013-05-25 13:42:34.000 145 12630.12 177.62 54859.75 88888.00 2013-05-25 13:42:34.125 145 12630.12 177.70 54859.78 88888.00 2013-05-25 13:42:34.250 145 12630.08 177.68 54859.78 88888.00 2013-05-25 13:42:34.375 145 12630.08 177.65 54859.78 88888.00 2013-05-25 13:42:34.500 145 12630.12 177.62 54859.78 88888.00 2013-05-25 13:42:34.625 145 12630.12 177.62 54859.80 88888.00 2013-05-25 13:42:34.750 145 12630.10 177.68 54859.82 88888.00 2013-05-25 13:42:34.875 145 12630.08 177.68 54859.80 88888.00 2013-05-25 13:42:35.000 145 12630.08 177.65 54859.80 88888.00 2013-05-25 13:42:35.125 145 12630.08 177.65 54859.82 88888.00 2013-05-25 13:42:35.250 145 12630.02 177.62 54859.80 88888.00 2013-05-25 13:42:35.375 145 12629.98 177.62 54859.80 88888.00 2013-05-25 13:42:35.500 145 12630.00 177.62 54859.78 88888.00 2013-05-25 13:42:35.625 145 12630.00 177.62 54859.80 88888.00 2013-05-25 13:42:35.750 145 12630.00 177.62 54859.82 88888.00 2013-05-25 13:42:35.875 145 12629.92 177.62 54859.85 88888.00 2013-05-25 13:42:36.000 145 12630.05 177.68 54859.82 88888.00 2013-05-25 13:42:36.125 145 12630.05 177.60 54859.80 88888.00 2013-05-25 13:42:36.250 145 12630.00 177.60 54859.80 88888.00 2013-05-25 13:42:36.375 145 12629.98 177.60 54859.82 88888.00 2013-05-25 13:42:36.500 145 12629.90 177.62 54859.85 88888.00 2013-05-25 13:42:36.625 145 12629.90 177.62 54859.85 88888.00 2013-05-25 13:42:36.750 145 12629.88 177.60 54859.82 88888.00 2013-05-25 13:42:36.875 145 12629.92 177.55 54859.82 88888.00 2013-05-25 13:42:37.000 145 12629.95 177.60 54859.80 88888.00 2013-05-25 13:42:37.125 145 12629.98 177.60 54859.85 88888.00 2013-05-25 13:42:37.250 145 12629.90 177.60 54859.82 88888.00 2013-05-25 13:42:37.375 145 12629.92 177.62 54859.82 88888.00 2013-05-25 13:42:37.500 145 12629.88 177.62 54859.82 88888.00 2013-05-25 13:42:37.625 145 12629.83 177.60 54859.85 88888.00 2013-05-25 13:42:37.750 145 12629.83 177.60 54859.88 88888.00 2013-05-25 13:42:37.875 145 12629.90 177.57 54859.90 88888.00 2013-05-25 13:42:38.000 145 12629.92 177.57 54859.85 88888.00 2013-05-25 13:42:38.125 145 12629.92 177.57 54859.85 88888.00 2013-05-25 13:42:38.250 145 12629.90 177.57 54859.90 88888.00 2013-05-25 13:42:38.375 145 12629.95 177.57 54859.85 88888.00 2013-05-25 13:42:38.500 145 12629.92 177.57 54859.85 88888.00 2013-05-25 13:42:38.625 145 12629.90 177.53 54859.85 88888.00 2013-05-25 13:42:38.750 145 12629.88 177.55 54859.85 88888.00 2013-05-25 13:42:38.875 145 12629.88 177.60 54859.90 88888.00 2013-05-25 13:42:39.000 145 12629.90 177.62 54859.88 88888.00 2013-05-25 13:42:39.125 145 12629.92 177.57 54859.88 88888.00 2013-05-25 13:42:39.250 145 12629.90 177.57 54859.90 88888.00 2013-05-25 13:42:39.375 145 12629.92 177.60 54859.93 88888.00 2013-05-25 13:42:39.500 145 12629.92 177.57 54859.90 88888.00 2013-05-25 13:42:39.625 145 12629.90 177.55 54859.88 88888.00 2013-05-25 13:42:39.750 145 12629.88 177.57 54859.93 88888.00 2013-05-25 13:42:39.875 145 12629.83 177.53 54859.90 88888.00 2013-05-25 13:42:40.000 145 12629.85 177.50 54859.90 88888.00 2013-05-25 13:42:40.125 145 12629.83 177.53 54859.90 88888.00 2013-05-25 13:42:40.250 145 12629.73 177.55 54859.90 88888.00 2013-05-25 13:42:40.375 145 12629.67 177.55 54859.90 88888.00 2013-05-25 13:42:40.500 145 12629.70 177.50 54859.90 88888.00 2013-05-25 13:42:40.625 145 12629.75 177.57 54859.97 88888.00 2013-05-25 13:42:40.750 145 12629.75 177.55 54859.95 88888.00 2013-05-25 13:42:40.875 145 12629.70 177.55 54859.95 88888.00 2013-05-25 13:42:41.000 145 12629.70 177.53 54859.95 88888.00 2013-05-25 13:42:41.125 145 12629.75 177.55 54859.97 88888.00 2013-05-25 13:42:41.250 145 12629.75 177.55 54859.97 88888.00 2013-05-25 13:42:41.375 145 12629.77 177.55 54859.95 88888.00 2013-05-25 13:42:41.500 145 12629.75 177.55 54859.95 88888.00 2013-05-25 13:42:41.625 145 12629.67 177.55 54859.95 88888.00 2013-05-25 13:42:41.750 145 12629.65 177.53 54859.95 88888.00 2013-05-25 13:42:41.875 145 12629.67 177.53 54859.97 88888.00 2013-05-25 13:42:42.000 145 12629.73 177.50 54859.93 88888.00 2013-05-25 13:42:42.125 145 12629.73 177.55 54859.97 88888.00 2013-05-25 13:42:42.250 145 12629.73 177.55 54860.00 88888.00 2013-05-25 13:42:42.375 145 12629.73 177.53 54859.97 88888.00 2013-05-25 13:42:42.500 145 12629.65 177.45 54859.93 88888.00 2013-05-25 13:42:42.625 145 12629.60 177.53 54859.97 88888.00 2013-05-25 13:42:42.750 145 12629.60 177.55 54859.95 88888.00 2013-05-25 13:42:42.875 145 12629.65 177.50 54859.95 88888.00 2013-05-25 13:42:43.000 145 12629.67 177.50 54859.95 88888.00 2013-05-25 13:42:43.125 145 12629.70 177.50 54859.95 88888.00 2013-05-25 13:42:43.250 145 12629.70 177.45 54859.95 88888.00 2013-05-25 13:42:43.375 145 12629.73 177.50 54860.00 88888.00 2013-05-25 13:42:43.500 145 12629.73 177.55 54860.00 88888.00 2013-05-25 13:42:43.625 145 12629.73 177.55 54860.00 88888.00 2013-05-25 13:42:43.750 145 12629.67 177.55 54860.00 88888.00 2013-05-25 13:42:43.875 145 12629.67 177.47 54859.97 88888.00 2013-05-25 13:42:44.000 145 12629.67 177.53 54859.97 88888.00 2013-05-25 13:42:44.125 145 12629.65 177.53 54859.97 88888.00 2013-05-25 13:42:44.250 145 12629.55 177.47 54859.97 88888.00 2013-05-25 13:42:44.375 145 12629.52 177.50 54859.95 88888.00 2013-05-25 13:42:44.500 145 12629.52 177.53 54859.97 88888.00 2013-05-25 13:42:44.625 145 12629.55 177.53 54860.00 88888.00 2013-05-25 13:42:44.750 145 12629.52 177.50 54859.97 88888.00 2013-05-25 13:42:44.875 145 12629.52 177.47 54859.95 88888.00 2013-05-25 13:42:45.000 145 12629.58 177.47 54859.97 88888.00 2013-05-25 13:42:45.125 145 12629.55 177.50 54860.00 88888.00 2013-05-25 13:42:45.250 145 12629.55 177.50 54859.97 88888.00 2013-05-25 13:42:45.375 145 12629.52 177.50 54859.97 88888.00 2013-05-25 13:42:45.500 145 12629.52 177.53 54859.97 88888.00 2013-05-25 13:42:45.625 145 12629.55 177.50 54859.97 88888.00 2013-05-25 13:42:45.750 145 12629.55 177.50 54859.95 88888.00 2013-05-25 13:42:45.875 145 12629.55 177.50 54859.95 88888.00 2013-05-25 13:42:46.000 145 12629.55 177.53 54859.95 88888.00 2013-05-25 13:42:46.125 145 12629.52 177.53 54860.00 88888.00 2013-05-25 13:42:46.250 145 12629.48 177.50 54860.00 88888.00 2013-05-25 13:42:46.375 145 12629.48 177.53 54860.00 88888.00 2013-05-25 13:42:46.500 145 12629.45 177.53 54860.00 88888.00 2013-05-25 13:42:46.625 145 12629.52 177.57 54860.00 88888.00 2013-05-25 13:42:46.750 145 12629.58 177.57 54860.03 88888.00 2013-05-25 13:42:46.875 145 12629.55 177.50 54860.03 88888.00 2013-05-25 13:42:47.000 145 12629.52 177.47 54859.97 88888.00 2013-05-25 13:42:47.125 145 12629.48 177.45 54859.97 88888.00 2013-05-25 13:42:47.250 145 12629.45 177.45 54859.97 88888.00 2013-05-25 13:42:47.375 145 12629.48 177.47 54859.97 88888.00 2013-05-25 13:42:47.500 145 12629.50 177.45 54859.95 88888.00 2013-05-25 13:42:47.625 145 12629.52 177.43 54860.00 88888.00 2013-05-25 13:42:47.750 145 12629.50 177.43 54859.97 88888.00 2013-05-25 13:42:47.875 145 12629.48 177.45 54860.00 88888.00 2013-05-25 13:42:48.000 145 12629.48 177.45 54860.00 88888.00 2013-05-25 13:42:48.125 145 12629.50 177.45 54860.03 88888.00 2013-05-25 13:42:48.250 145 12629.38 177.43 54860.00 88888.00 2013-05-25 13:42:48.375 145 12629.38 177.50 54860.05 88888.00 2013-05-25 13:42:48.500 145 12629.40 177.50 54860.05 88888.00 2013-05-25 13:42:48.625 145 12629.42 177.47 54860.03 88888.00 2013-05-25 13:42:48.750 145 12629.42 177.47 54860.03 88888.00 2013-05-25 13:42:48.875 145 12629.48 177.45 54860.00 88888.00 2013-05-25 13:42:49.000 145 12629.50 177.43 54859.97 88888.00 2013-05-25 13:42:49.125 145 12629.45 177.40 54860.00 88888.00 2013-05-25 13:42:49.250 145 12629.33 177.38 54860.00 88888.00 2013-05-25 13:42:49.375 145 12629.30 177.35 54859.97 88888.00 2013-05-25 13:42:49.500 145 12629.38 177.40 54859.97 88888.00 2013-05-25 13:42:49.625 145 12629.42 177.38 54859.97 88888.00 2013-05-25 13:42:49.750 145 12629.42 177.43 54860.03 88888.00 2013-05-25 13:42:49.875 145 12629.40 177.45 54860.05 88888.00 2013-05-25 13:42:50.000 145 12629.40 177.43 54860.03 88888.00 2013-05-25 13:42:50.125 145 12629.38 177.38 54860.03 88888.00 2013-05-25 13:42:50.250 145 12629.35 177.38 54860.00 88888.00 2013-05-25 13:42:50.375 145 12629.35 177.38 54860.00 88888.00 2013-05-25 13:42:50.500 145 12629.35 177.38 54860.05 88888.00 2013-05-25 13:42:50.625 145 12629.33 177.40 54860.05 88888.00 2013-05-25 13:42:50.750 145 12629.35 177.38 54860.03 88888.00 2013-05-25 13:42:50.875 145 12629.40 177.35 54859.97 88888.00 2013-05-25 13:42:51.000 145 12629.42 177.32 54859.97 88888.00 2013-05-25 13:42:51.125 145 12629.38 177.35 54860.00 88888.00 2013-05-25 13:42:51.250 145 12629.35 177.30 54860.00 88888.00 2013-05-25 13:42:51.375 145 12629.35 177.32 54860.00 88888.00 2013-05-25 13:42:51.500 145 12629.38 177.32 54860.00 88888.00 2013-05-25 13:42:51.625 145 12629.40 177.32 54860.05 88888.00 2013-05-25 13:42:51.750 145 12629.33 177.30 54860.05 88888.00 2013-05-25 13:42:51.875 145 12629.30 177.22 54860.05 88888.00 2013-05-25 13:42:52.000 145 12629.33 177.25 54860.00 88888.00 2013-05-25 13:42:52.125 145 12629.33 177.28 54860.00 88888.00 2013-05-25 13:42:52.250 145 12629.27 177.28 54859.97 88888.00 2013-05-25 13:42:52.375 145 12629.35 177.25 54859.97 88888.00 2013-05-25 13:42:52.500 145 12629.40 177.25 54860.03 88888.00 2013-05-25 13:42:52.625 145 12629.38 177.32 54860.07 88888.00 2013-05-25 13:42:52.750 145 12629.38 177.32 54860.05 88888.00 2013-05-25 13:42:52.875 145 12629.35 177.30 54860.05 88888.00 2013-05-25 13:42:53.000 145 12629.40 177.28 54860.05 88888.00 2013-05-25 13:42:53.125 145 12629.40 177.28 54860.05 88888.00 2013-05-25 13:42:53.250 145 12629.38 177.25 54860.03 88888.00 2013-05-25 13:42:53.375 145 12629.40 177.30 54860.03 88888.00 2013-05-25 13:42:53.500 145 12629.35 177.30 54860.00 88888.00 2013-05-25 13:42:53.625 145 12629.33 177.28 54860.00 88888.00 2013-05-25 13:42:53.750 145 12629.33 177.25 54860.00 88888.00 2013-05-25 13:42:53.875 145 12629.33 177.30 54860.00 88888.00 2013-05-25 13:42:54.000 145 12629.35 177.30 54860.00 88888.00 2013-05-25 13:42:54.125 145 12629.30 177.30 54860.03 88888.00 2013-05-25 13:42:54.250 145 12629.33 177.28 54860.03 88888.00 2013-05-25 13:42:54.375 145 12629.33 177.25 54860.00 88888.00 2013-05-25 13:42:54.500 145 12629.30 177.22 54859.97 88888.00 2013-05-25 13:42:54.625 145 12629.30 177.28 54860.00 88888.00 2013-05-25 13:42:54.750 145 12629.27 177.28 54860.03 88888.00 2013-05-25 13:42:54.875 145 12629.30 177.28 54860.05 88888.00 2013-05-25 13:42:55.000 145 12629.33 177.28 54860.05 88888.00 2013-05-25 13:42:55.125 145 12629.30 177.22 54860.00 88888.00 2013-05-25 13:42:55.250 145 12629.23 177.22 54860.03 88888.00 2013-05-25 13:42:55.375 145 12629.27 177.22 54860.03 88888.00 2013-05-25 13:42:55.500 145 12629.38 177.25 54860.03 88888.00 2013-05-25 13:42:55.625 145 12629.42 177.28 54860.03 88888.00 2013-05-25 13:42:55.750 145 12629.35 177.25 54860.05 88888.00 2013-05-25 13:42:55.875 145 12629.33 177.22 54860.03 88888.00 2013-05-25 13:42:56.000 145 12629.30 177.20 54860.00 88888.00 2013-05-25 13:42:56.125 145 12629.30 177.20 54860.00 88888.00 2013-05-25 13:42:56.250 145 12629.23 177.22 54860.00 88888.00 2013-05-25 13:42:56.375 145 12629.27 177.22 54860.03 88888.00 2013-05-25 13:42:56.500 145 12629.27 177.20 54860.00 88888.00 2013-05-25 13:42:56.625 145 12629.30 177.18 54859.97 88888.00 2013-05-25 13:42:56.750 145 12629.33 177.18 54859.95 88888.00 2013-05-25 13:42:56.875 145 12629.30 177.15 54859.97 88888.00 2013-05-25 13:42:57.000 145 12629.33 177.18 54860.00 88888.00 2013-05-25 13:42:57.125 145 12629.40 177.18 54860.00 88888.00 2013-05-25 13:42:57.250 145 12629.35 177.20 54860.03 88888.00 2013-05-25 13:42:57.375 145 12629.30 177.20 54860.00 88888.00 2013-05-25 13:42:57.500 145 12629.27 177.15 54859.97 88888.00 2013-05-25 13:42:57.625 145 12629.33 177.15 54860.00 88888.00 2013-05-25 13:42:57.750 145 12629.35 177.20 54860.00 88888.00 2013-05-25 13:42:57.875 145 12629.35 177.18 54860.00 88888.00 2013-05-25 13:42:58.000 145 12629.35 177.18 54860.00 88888.00 2013-05-25 13:42:58.125 145 12629.30 177.15 54859.97 88888.00 2013-05-25 13:42:58.250 145 12629.25 177.10 54859.95 88888.00 2013-05-25 13:42:58.375 145 12629.25 177.10 54859.95 88888.00 2013-05-25 13:42:58.500 145 12629.23 177.15 54859.97 88888.00 2013-05-25 13:42:58.625 145 12629.12 177.12 54859.97 88888.00 2013-05-25 13:42:58.750 145 12629.10 177.12 54859.97 88888.00 2013-05-25 13:42:58.875 145 12629.15 177.12 54860.00 88888.00 2013-05-25 13:42:59.000 145 12629.15 177.15 54860.00 88888.00 2013-05-25 13:42:59.125 145 12629.20 177.18 54860.00 88888.00 2013-05-25 13:42:59.250 145 12629.23 177.15 54859.97 88888.00 2013-05-25 13:42:59.375 145 12629.20 177.15 54859.97 88888.00 2013-05-25 13:42:59.500 145 12629.20 177.15 54859.95 88888.00 2013-05-25 13:42:59.625 145 12629.23 177.15 54859.97 88888.00 2013-05-25 13:42:59.750 145 12629.23 177.12 54859.95 88888.00 2013-05-25 13:42:59.875 145 12629.25 177.18 54859.95 88888.00 2013-05-25 13:43:00.000 145 12629.25 177.20 54859.95 88888.00 2013-05-25 13:43:00.125 145 12629.25 177.15 54859.93 88888.00 2013-05-25 13:43:00.250 145 12629.20 177.10 54859.93 88888.00 2013-05-25 13:43:00.375 145 12629.17 177.10 54859.90 88888.00 2013-05-25 13:43:00.500 145 12629.25 177.12 54859.93 88888.00 2013-05-25 13:43:00.625 145 12629.27 177.12 54859.93 88888.00 2013-05-25 13:43:00.750 145 12629.27 177.18 54859.95 88888.00 2013-05-25 13:43:00.875 145 12629.30 177.18 54859.95 88888.00 2013-05-25 13:43:01.000 145 12629.25 177.12 54859.95 88888.00 2013-05-25 13:43:01.125 145 12629.23 177.07 54859.95 88888.00 2013-05-25 13:43:01.250 145 12629.23 177.12 54859.95 88888.00 2013-05-25 13:43:01.375 145 12629.27 177.10 54859.93 88888.00 2013-05-25 13:43:01.500 145 12629.25 177.07 54859.93 88888.00 2013-05-25 13:43:01.625 145 12629.27 177.10 54859.93 88888.00 2013-05-25 13:43:01.750 145 12629.30 177.12 54859.95 88888.00 2013-05-25 13:43:01.875 145 12629.25 177.10 54859.95 88888.00 2013-05-25 13:43:02.000 145 12629.27 177.10 54859.95 88888.00 2013-05-25 13:43:02.125 145 12629.27 177.10 54859.95 88888.00 2013-05-25 13:43:02.250 145 12629.27 177.05 54859.95 88888.00 2013-05-25 13:43:02.375 145 12629.30 177.07 54859.95 88888.00 2013-05-25 13:43:02.500 145 12629.25 177.05 54859.93 88888.00 2013-05-25 13:43:02.625 145 12629.27 177.05 54859.93 88888.00 2013-05-25 13:43:02.750 145 12629.30 177.03 54859.93 88888.00 2013-05-25 13:43:02.875 145 12629.27 177.07 54859.93 88888.00 2013-05-25 13:43:03.000 145 12629.30 177.10 54859.93 88888.00 2013-05-25 13:43:03.125 145 12629.25 177.07 54859.90 88888.00 2013-05-25 13:43:03.250 145 12629.23 177.03 54859.93 88888.00 2013-05-25 13:43:03.375 145 12629.25 177.03 54859.95 88888.00 2013-05-25 13:43:03.500 145 12629.27 177.03 54859.95 88888.00 2013-05-25 13:43:03.625 145 12629.33 177.03 54859.93 88888.00 2013-05-25 13:43:03.750 145 12629.27 177.00 54859.93 88888.00 2013-05-25 13:43:03.875 145 12629.30 177.05 54859.88 88888.00 2013-05-25 13:43:04.000 145 12629.25 177.00 54859.90 88888.00 2013-05-25 13:43:04.125 145 12629.20 177.00 54859.90 88888.00 2013-05-25 13:43:04.250 145 12629.17 176.95 54859.90 88888.00 2013-05-25 13:43:04.375 145 12629.23 176.95 54859.88 88888.00 2013-05-25 13:43:04.500 145 12629.23 176.95 54859.85 88888.00 2013-05-25 13:43:04.625 145 12629.20 176.95 54859.88 88888.00 2013-05-25 13:43:04.750 145 12629.20 176.97 54859.90 88888.00 2013-05-25 13:43:04.875 145 12629.25 176.97 54859.90 88888.00 2013-05-25 13:43:05.000 145 12629.27 176.95 54859.88 88888.00 2013-05-25 13:43:05.125 145 12629.27 176.95 54859.88 88888.00 2013-05-25 13:43:05.250 145 12629.17 176.97 54859.90 88888.00 2013-05-25 13:43:05.375 145 12629.12 176.97 54859.90 88888.00 2013-05-25 13:43:05.500 145 12629.12 176.97 54859.90 88888.00 2013-05-25 13:43:05.625 145 12629.15 176.95 54859.88 88888.00 2013-05-25 13:43:05.750 145 12629.15 176.93 54859.85 88888.00 2013-05-25 13:43:05.875 145 12629.15 176.95 54859.90 88888.00 2013-05-25 13:43:06.000 145 12629.25 176.97 54859.90 88888.00 2013-05-25 13:43:06.125 145 12629.20 177.00 54859.90 88888.00 2013-05-25 13:43:06.250 145 12629.10 176.95 54859.90 88888.00 2013-05-25 13:43:06.375 145 12629.12 177.00 54859.90 88888.00 2013-05-25 13:43:06.500 145 12629.17 177.00 54859.90 88888.00 2013-05-25 13:43:06.625 145 12629.23 177.00 54859.88 88888.00 2013-05-25 13:43:06.750 145 12629.17 176.95 54859.82 88888.00 2013-05-25 13:43:06.875 145 12629.12 176.93 54859.85 88888.00 2013-05-25 13:43:07.000 145 12629.10 176.95 54859.85 88888.00 2013-05-25 13:43:07.125 145 12629.15 176.97 54859.88 88888.00 2013-05-25 13:43:07.250 145 12629.10 176.95 54859.85 88888.00 2013-05-25 13:43:07.375 145 12629.12 176.90 54859.82 88888.00 2013-05-25 13:43:07.500 145 12629.12 176.93 54859.82 88888.00 2013-05-25 13:43:07.625 145 12629.20 176.97 54859.85 88888.00 2013-05-25 13:43:07.750 145 12629.23 176.95 54859.82 88888.00 2013-05-25 13:43:07.875 145 12629.17 176.88 54859.82 88888.00 2013-05-25 13:43:08.000 145 12629.15 176.90 54859.82 88888.00 2013-05-25 13:43:08.125 145 12629.15 176.88 54859.82 88888.00 2013-05-25 13:43:08.250 145 12629.12 176.88 54859.85 88888.00 2013-05-25 13:43:08.375 145 12629.15 176.88 54859.85 88888.00 2013-05-25 13:43:08.500 145 12629.12 176.90 54859.82 88888.00 2013-05-25 13:43:08.625 145 12629.15 176.90 54859.82 88888.00 2013-05-25 13:43:08.750 145 12629.17 176.90 54859.80 88888.00 2013-05-25 13:43:08.875 145 12629.25 176.90 54859.80 88888.00 2013-05-25 13:43:09.000 145 12629.23 176.85 54859.78 88888.00 2013-05-25 13:43:09.125 145 12629.15 176.85 54859.80 88888.00 2013-05-25 13:43:09.250 145 12629.08 176.85 54859.82 88888.00 2013-05-25 13:43:09.375 145 12629.10 176.88 54859.82 88888.00 2013-05-25 13:43:09.500 145 12629.08 176.88 54859.80 88888.00 2013-05-25 13:43:09.625 145 12629.08 176.85 54859.78 88888.00 2013-05-25 13:43:09.750 145 12629.10 176.82 54859.78 88888.00 2013-05-25 13:43:09.875 145 12629.15 176.82 54859.80 88888.00 2013-05-25 13:43:10.000 145 12629.20 176.85 54859.80 88888.00 2013-05-25 13:43:10.125 145 12629.17 176.88 54859.82 88888.00 2013-05-25 13:43:10.250 145 12629.15 176.88 54859.82 88888.00 2013-05-25 13:43:10.375 145 12629.15 176.90 54859.85 88888.00 2013-05-25 13:43:10.500 145 12629.15 176.90 54859.88 88888.00 2013-05-25 13:43:10.625 145 12629.08 176.88 54859.80 88888.00 2013-05-25 13:43:10.750 145 12629.08 176.88 54859.82 88888.00 2013-05-25 13:43:10.875 145 12629.12 176.93 54859.82 88888.00 2013-05-25 13:43:11.000 145 12629.10 176.95 54859.80 88888.00 2013-05-25 13:43:11.125 145 12629.02 176.90 54859.78 88888.00 2013-05-25 13:43:11.250 145 12629.00 176.80 54859.82 88888.00 2013-05-25 13:43:11.375 145 12628.95 176.82 54859.82 88888.00 2013-05-25 13:43:11.500 145 12629.00 176.85 54859.82 88888.00 2013-05-25 13:43:11.625 145 12629.00 176.82 54859.80 88888.00 2013-05-25 13:43:11.750 145 12628.90 176.78 54859.78 88888.00 2013-05-25 13:43:11.875 145 12628.95 176.78 54859.78 88888.00 2013-05-25 13:43:12.000 145 12629.00 176.80 54859.80 88888.00 2013-05-25 13:43:12.125 145 12629.08 176.82 54859.82 88888.00 2013-05-25 13:43:12.250 145 12629.02 176.82 54859.82 88888.00 2013-05-25 13:43:12.375 145 12629.00 176.85 54859.82 88888.00 2013-05-25 13:43:12.500 145 12628.90 176.82 54859.80 88888.00 2013-05-25 13:43:12.625 145 12628.88 176.80 54859.78 88888.00 2013-05-25 13:43:12.750 145 12628.92 176.78 54859.78 88888.00 2013-05-25 13:43:12.875 145 12628.95 176.80 54859.78 88888.00 2013-05-25 13:43:13.000 145 12628.92 176.78 54859.78 88888.00 2013-05-25 13:43:13.125 145 12628.92 176.78 54859.78 88888.00 2013-05-25 13:43:13.250 145 12628.90 176.72 54859.75 88888.00 2013-05-25 13:43:13.375 145 12628.95 176.78 54859.75 88888.00 2013-05-25 13:43:13.500 145 12628.95 176.78 54859.75 88888.00 2013-05-25 13:43:13.625 145 12628.98 176.78 54859.80 88888.00 2013-05-25 13:43:13.750 145 12628.98 176.75 54859.80 88888.00 2013-05-25 13:43:13.875 145 12629.00 176.75 54859.80 88888.00 2013-05-25 13:43:14.000 145 12628.98 176.72 54859.78 88888.00 2013-05-25 13:43:14.125 145 12629.00 176.75 54859.80 88888.00 2013-05-25 13:43:14.250 145 12628.95 176.72 54859.80 88888.00 2013-05-25 13:43:14.375 145 12628.95 176.72 54859.80 88888.00 2013-05-25 13:43:14.500 145 12628.95 176.70 54859.78 88888.00 2013-05-25 13:43:14.625 145 12628.98 176.68 54859.72 88888.00 2013-05-25 13:43:14.750 145 12628.98 176.68 54859.75 88888.00 2013-05-25 13:43:14.875 145 12628.92 176.68 54859.75 88888.00 2013-05-25 13:43:15.000 145 12628.98 176.70 54859.78 88888.00 2013-05-25 13:43:15.125 145 12629.05 176.68 54859.75 88888.00 2013-05-25 13:43:15.250 145 12629.00 176.65 54859.72 88888.00 2013-05-25 13:43:15.375 145 12628.98 176.68 54859.72 88888.00 2013-05-25 13:43:15.500 145 12628.90 176.68 54859.75 88888.00 2013-05-25 13:43:15.625 145 12628.88 176.65 54859.70 88888.00 2013-05-25 13:43:15.750 145 12628.90 176.65 54859.70 88888.00 2013-05-25 13:43:15.875 145 12628.90 176.70 54859.70 88888.00 2013-05-25 13:43:16.000 145 12628.92 176.72 54859.70 88888.00 2013-05-25 13:43:16.125 145 12628.95 176.72 54859.70 88888.00 2013-05-25 13:43:16.250 145 12628.85 176.65 54859.70 88888.00 2013-05-25 13:43:16.375 145 12628.85 176.65 54859.70 88888.00 2013-05-25 13:43:16.500 145 12628.88 176.68 54859.68 88888.00 2013-05-25 13:43:16.625 145 12628.85 176.62 54859.70 88888.00 2013-05-25 13:43:16.750 145 12628.80 176.62 54859.70 88888.00 2013-05-25 13:43:16.875 145 12628.80 176.65 54859.70 88888.00 2013-05-25 13:43:17.000 145 12628.75 176.62 54859.68 88888.00 2013-05-25 13:43:17.125 145 12628.75 176.62 54859.70 88888.00 2013-05-25 13:43:17.250 145 12628.80 176.60 54859.65 88888.00 2013-05-25 13:43:17.375 145 12628.85 176.62 54859.65 88888.00 2013-05-25 13:43:17.500 145 12628.88 176.68 54859.65 88888.00 2013-05-25 13:43:17.625 145 12628.90 176.65 54859.70 88888.00 2013-05-25 13:43:17.750 145 12628.92 176.65 54859.70 88888.00 2013-05-25 13:43:17.875 145 12628.88 176.62 54859.68 88888.00 2013-05-25 13:43:18.000 145 12628.77 176.60 54859.70 88888.00 2013-05-25 13:43:18.125 145 12628.75 176.62 54859.72 88888.00 2013-05-25 13:43:18.250 145 12628.73 176.62 54859.70 88888.00 2013-05-25 13:43:18.375 145 12628.75 176.57 54859.68 88888.00 2013-05-25 13:43:18.500 145 12628.70 176.57 54859.65 88888.00 2013-05-25 13:43:18.625 145 12628.70 176.60 54859.70 88888.00 2013-05-25 13:43:18.750 145 12628.73 176.60 54859.70 88888.00 2013-05-25 13:43:18.875 145 12628.80 176.62 54859.72 88888.00 2013-05-25 13:43:19.000 145 12628.80 176.60 54859.70 88888.00 2013-05-25 13:43:19.125 145 12628.80 176.60 54859.70 88888.00 2013-05-25 13:43:19.250 145 12628.80 176.60 54859.70 88888.00 2013-05-25 13:43:19.375 145 12628.80 176.65 54859.72 88888.00 2013-05-25 13:43:19.500 145 12628.80 176.62 54859.72 88888.00 2013-05-25 13:43:19.625 145 12628.75 176.57 54859.68 88888.00 2013-05-25 13:43:19.750 145 12628.77 176.57 54859.70 88888.00 2013-05-25 13:43:19.875 145 12628.77 176.57 54859.70 88888.00 2013-05-25 13:43:20.000 145 12628.70 176.57 54859.68 88888.00 2013-05-25 13:43:20.125 145 12628.73 176.60 54859.70 88888.00 2013-05-25 13:43:20.250 145 12628.73 176.57 54859.68 88888.00 2013-05-25 13:43:20.375 145 12628.75 176.53 54859.65 88888.00 2013-05-25 13:43:20.500 145 12628.83 176.55 54859.65 88888.00 2013-05-25 13:43:20.625 145 12628.77 176.53 54859.62 88888.00 2013-05-25 13:43:20.750 145 12628.77 176.57 54859.62 88888.00 2013-05-25 13:43:20.875 145 12628.77 176.57 54859.65 88888.00 2013-05-25 13:43:21.000 145 12628.77 176.53 54859.60 88888.00 2013-05-25 13:43:21.125 145 12628.73 176.55 54859.62 88888.00 2013-05-25 13:43:21.250 145 12628.75 176.55 54859.65 88888.00 2013-05-25 13:43:21.375 145 12628.75 176.57 54859.62 88888.00 2013-05-25 13:43:21.500 145 12628.70 176.57 54859.62 88888.00 2013-05-25 13:43:21.625 145 12628.73 176.60 54859.65 88888.00 2013-05-25 13:43:21.750 145 12628.73 176.60 54859.62 88888.00 2013-05-25 13:43:21.875 145 12628.75 176.57 54859.62 88888.00 2013-05-25 13:43:22.000 145 12628.80 176.55 54859.62 88888.00 2013-05-25 13:43:22.125 145 12628.77 176.57 54859.65 88888.00 2013-05-25 13:43:22.250 145 12628.80 176.60 54859.65 88888.00 2013-05-25 13:43:22.375 145 12628.85 176.60 54859.65 88888.00 2013-05-25 13:43:22.500 145 12628.83 176.60 54859.62 88888.00 2013-05-25 13:43:22.625 145 12628.75 176.57 54859.60 88888.00 2013-05-25 13:43:22.750 145 12628.70 176.57 54859.57 88888.00 2013-05-25 13:43:22.875 145 12628.65 176.55 54859.57 88888.00 2013-05-25 13:43:23.000 145 12628.65 176.60 54859.62 88888.00 2013-05-25 13:43:23.125 145 12628.65 176.60 54859.62 88888.00 2013-05-25 13:43:23.250 145 12628.60 176.55 54859.57 88888.00 2013-05-25 13:43:23.375 145 12628.58 176.55 54859.55 88888.00 2013-05-25 13:43:23.500 145 12628.55 176.53 54859.55 88888.00 2013-05-25 13:43:23.625 145 12628.60 176.57 54859.57 88888.00 2013-05-25 13:43:23.750 145 12628.62 176.53 54859.57 88888.00 2013-05-25 13:43:23.875 145 12628.65 176.53 54859.57 88888.00 2013-05-25 13:43:24.000 145 12628.62 176.53 54859.55 88888.00 2013-05-25 13:43:24.125 145 12628.60 176.53 54859.57 88888.00 2013-05-25 13:43:24.250 145 12628.60 176.53 54859.57 88888.00 2013-05-25 13:43:24.375 145 12628.65 176.50 54859.53 88888.00 2013-05-25 13:43:24.500 145 12628.67 176.47 54859.53 88888.00 2013-05-25 13:43:24.625 145 12628.70 176.47 54859.50 88888.00 2013-05-25 13:43:24.750 145 12628.70 176.45 54859.53 88888.00 2013-05-25 13:43:24.875 145 12628.70 176.47 54859.55 88888.00 2013-05-25 13:43:25.000 145 12628.67 176.53 54859.55 88888.00 2013-05-25 13:43:25.125 145 12628.67 176.50 54859.55 88888.00 2013-05-25 13:43:25.250 145 12628.58 176.50 54859.53 88888.00 2013-05-25 13:43:25.375 145 12628.55 176.47 54859.53 88888.00 2013-05-25 13:43:25.500 145 12628.58 176.45 54859.50 88888.00 2013-05-25 13:43:25.625 145 12628.67 176.53 54859.53 88888.00 2013-05-25 13:43:25.750 145 12628.70 176.57 54859.55 88888.00 2013-05-25 13:43:25.875 145 12628.65 176.47 54859.50 88888.00 2013-05-25 13:43:26.000 145 12628.60 176.45 54859.47 88888.00 2013-05-25 13:43:26.125 145 12628.58 176.50 54859.50 88888.00 2013-05-25 13:43:26.250 145 12628.60 176.53 54859.53 88888.00 2013-05-25 13:43:26.375 145 12628.60 176.55 54859.55 88888.00 2013-05-25 13:43:26.500 145 12628.60 176.53 54859.53 88888.00 2013-05-25 13:43:26.625 145 12628.60 176.50 54859.53 88888.00 2013-05-25 13:43:26.750 145 12628.62 176.50 54859.53 88888.00 2013-05-25 13:43:26.875 145 12628.60 176.53 54859.55 88888.00 2013-05-25 13:43:27.000 145 12628.65 176.50 54859.55 88888.00 2013-05-25 13:43:27.125 145 12628.65 176.47 54859.53 88888.00 2013-05-25 13:43:27.250 145 12628.60 176.47 54859.50 88888.00 2013-05-25 13:43:27.375 145 12628.65 176.53 54859.53 88888.00 2013-05-25 13:43:27.500 145 12628.65 176.50 54859.50 88888.00 2013-05-25 13:43:27.625 145 12628.60 176.47 54859.50 88888.00 2013-05-25 13:43:27.750 145 12628.55 176.45 54859.45 88888.00 2013-05-25 13:43:27.875 145 12628.58 176.45 54859.45 88888.00 2013-05-25 13:43:28.000 145 12628.60 176.50 54859.47 88888.00 2013-05-25 13:43:28.125 145 12628.60 176.50 54859.45 88888.00 2013-05-25 13:43:28.250 145 12628.55 176.47 54859.45 88888.00 2013-05-25 13:43:28.375 145 12628.62 176.47 54859.47 88888.00 2013-05-25 13:43:28.500 145 12628.58 176.45 54859.47 88888.00 2013-05-25 13:43:28.625 145 12628.50 176.47 54859.47 88888.00 2013-05-25 13:43:28.750 145 12628.50 176.43 54859.47 88888.00 2013-05-25 13:43:28.875 145 12628.50 176.47 54859.47 88888.00 2013-05-25 13:43:29.000 145 12628.52 176.50 54859.45 88888.00 2013-05-25 13:43:29.125 145 12628.60 176.47 54859.45 88888.00 2013-05-25 13:43:29.250 145 12628.70 176.43 54859.45 88888.00 2013-05-25 13:43:29.375 145 12628.65 176.40 54859.43 88888.00 2013-05-25 13:43:29.500 145 12628.58 176.38 54859.43 88888.00 2013-05-25 13:43:29.625 145 12628.52 176.40 54859.45 88888.00 2013-05-25 13:43:29.750 145 12628.58 176.40 54859.47 88888.00 2013-05-25 13:43:29.875 145 12628.65 176.40 54859.45 88888.00 2013-05-25 13:43:30.000 145 12628.55 176.38 54859.38 88888.00 2013-05-25 13:43:30.125 145 12628.50 176.38 54859.43 88888.00 2013-05-25 13:43:30.250 145 12628.50 176.38 54859.45 88888.00 2013-05-25 13:43:30.375 145 12628.50 176.38 54859.43 88888.00 2013-05-25 13:43:30.500 145 12628.52 176.35 54859.40 88888.00 2013-05-25 13:43:30.625 145 12628.52 176.38 54859.43 88888.00 2013-05-25 13:43:30.750 145 12628.52 176.43 54859.47 88888.00 2013-05-25 13:43:30.875 145 12628.58 176.43 54859.50 88888.00 2013-05-25 13:43:31.000 145 12628.62 176.45 54859.47 88888.00 2013-05-25 13:43:31.125 145 12628.60 176.45 54859.47 88888.00 2013-05-25 13:43:31.250 145 12628.55 176.45 54859.47 88888.00 2013-05-25 13:43:31.375 145 12628.60 176.45 54859.47 88888.00 2013-05-25 13:43:31.500 145 12628.60 176.40 54859.45 88888.00 2013-05-25 13:43:31.625 145 12628.52 176.40 54859.45 88888.00 2013-05-25 13:43:31.750 145 12628.45 176.40 54859.47 88888.00 2013-05-25 13:43:31.875 145 12628.40 176.38 54859.43 88888.00 2013-05-25 13:43:32.000 145 12628.48 176.35 54859.40 88888.00 2013-05-25 13:43:32.125 145 12628.52 176.40 54859.45 88888.00 2013-05-25 13:43:32.250 145 12628.55 176.40 54859.45 88888.00 2013-05-25 13:43:32.375 145 12628.55 176.43 54859.45 88888.00 2013-05-25 13:43:32.500 145 12628.52 176.45 54859.45 88888.00 2013-05-25 13:43:32.625 145 12628.48 176.43 54859.38 88888.00 2013-05-25 13:43:32.750 145 12628.42 176.35 54859.35 88888.00 2013-05-25 13:43:32.875 145 12628.42 176.35 54859.35 88888.00 2013-05-25 13:43:33.000 145 12628.48 176.38 54859.38 88888.00 2013-05-25 13:43:33.125 145 12628.48 176.38 54859.43 88888.00 2013-05-25 13:43:33.250 145 12628.42 176.30 54859.43 88888.00 2013-05-25 13:43:33.375 145 12628.40 176.30 54859.43 88888.00 2013-05-25 13:43:33.500 145 12628.42 176.35 54859.43 88888.00 2013-05-25 13:43:33.625 145 12628.38 176.35 54859.38 88888.00 2013-05-25 13:43:33.750 145 12628.38 176.38 54859.38 88888.00 2013-05-25 13:43:33.875 145 12628.38 176.35 54859.35 88888.00 2013-05-25 13:43:34.000 145 12628.40 176.32 54859.32 88888.00 2013-05-25 13:43:34.125 145 12628.33 176.30 54859.32 88888.00 2013-05-25 13:43:34.250 145 12628.33 176.32 54859.38 88888.00 2013-05-25 13:43:34.375 145 12628.38 176.32 54859.35 88888.00 2013-05-25 13:43:34.500 145 12628.35 176.32 54859.38 88888.00 2013-05-25 13:43:34.625 145 12628.40 176.32 54859.35 88888.00 2013-05-25 13:43:34.750 145 12628.38 176.32 54859.35 88888.00 2013-05-25 13:43:34.875 145 12628.35 176.32 54859.35 88888.00 2013-05-25 13:43:35.000 145 12628.25 176.30 54859.32 88888.00 2013-05-25 13:43:35.125 145 12628.23 176.30 54859.32 88888.00 2013-05-25 13:43:35.250 145 12628.27 176.32 54859.35 88888.00 2013-05-25 13:43:35.375 145 12628.33 176.32 54859.38 88888.00 2013-05-25 13:43:35.500 145 12628.27 176.30 54859.38 88888.00 2013-05-25 13:43:35.625 145 12628.27 176.30 54859.35 88888.00 2013-05-25 13:43:35.750 145 12628.23 176.28 54859.35 88888.00 2013-05-25 13:43:35.875 145 12628.20 176.28 54859.38 88888.00 2013-05-25 13:43:36.000 145 12628.25 176.20 54859.28 88888.00 2013-05-25 13:43:36.125 145 12628.27 176.20 54859.28 88888.00 2013-05-25 13:43:36.250 145 12628.27 176.25 54859.30 88888.00 2013-05-25 13:43:36.375 145 12628.30 176.28 54859.32 88888.00 2013-05-25 13:43:36.500 145 12628.35 176.28 54859.32 88888.00 2013-05-25 13:43:36.625 145 12628.35 176.28 54859.35 88888.00 2013-05-25 13:43:36.750 145 12628.35 176.22 54859.35 88888.00 2013-05-25 13:43:36.875 145 12628.30 176.28 54859.35 88888.00 2013-05-25 13:43:37.000 145 12628.30 176.25 54859.32 88888.00 2013-05-25 13:43:37.125 145 12628.27 176.22 54859.32 88888.00 2013-05-25 13:43:37.250 145 12628.27 176.25 54859.32 88888.00 2013-05-25 13:43:37.375 145 12628.33 176.25 54859.30 88888.00 2013-05-25 13:43:37.500 145 12627.73 176.78 54858.82 88888.00 2013-05-25 13:43:37.625 145 12627.70 176.80 54858.85 88888.00 2013-05-25 13:43:37.750 145 12627.75 176.78 54858.82 88888.00 2013-05-25 13:43:37.875 145 12627.75 176.72 54858.78 88888.00 2013-05-25 13:43:38.000 145 12627.73 176.75 54858.80 88888.00 2013-05-25 13:43:38.125 145 12627.70 176.72 54858.80 88888.00 2013-05-25 13:43:38.250 145 12627.67 176.72 54858.82 88888.00 2013-05-25 13:43:38.375 145 12627.70 176.80 54858.85 88888.00 2013-05-25 13:43:38.500 145 12628.27 176.25 54859.30 88888.00 2013-05-25 13:43:38.625 145 12628.20 176.20 54859.25 88888.00 2013-05-25 13:43:38.750 145 12628.17 176.12 54859.22 88888.00 2013-05-25 13:43:38.875 145 12628.25 176.20 54859.25 88888.00 2013-05-25 13:43:39.000 145 12628.23 176.22 54859.28 88888.00 2013-05-25 13:43:39.125 145 12628.15 176.22 54859.30 88888.00 2013-05-25 13:43:39.250 145 12628.17 176.20 54859.28 88888.00 2013-05-25 13:43:39.375 145 12628.20 176.22 54859.28 88888.00 2013-05-25 13:43:39.500 145 12628.23 176.25 54859.28 88888.00 2013-05-25 13:43:39.625 145 12628.17 176.22 54859.30 88888.00 2013-05-25 13:43:39.750 145 12628.12 176.20 54859.32 88888.00 2013-05-25 13:43:39.875 145 12628.15 176.20 54859.32 88888.00 2013-05-25 13:43:40.000 145 12628.12 176.15 54859.30 88888.00 2013-05-25 13:43:40.125 145 12628.10 176.18 54859.30 88888.00 2013-05-25 13:43:40.250 145 12628.08 176.12 54859.28 88888.00 2013-05-25 13:43:40.375 145 12628.12 176.10 54859.30 88888.00 2013-05-25 13:43:40.500 145 12628.12 176.15 54859.30 88888.00 2013-05-25 13:43:40.625 145 12628.10 176.15 54859.28 88888.00 2013-05-25 13:43:40.750 145 12628.08 176.15 54859.28 88888.00 2013-05-25 13:43:40.875 145 12628.10 176.15 54859.32 88888.00 2013-05-25 13:43:41.000 145 12628.10 176.10 54859.25 88888.00 2013-05-25 13:43:41.125 145 12628.12 176.10 54859.28 88888.00 2013-05-25 13:43:41.250 145 12628.12 176.10 54859.30 88888.00 2013-05-25 13:43:41.375 145 12628.10 176.10 54859.28 88888.00 2013-05-25 13:43:41.500 145 12628.00 176.07 54859.28 88888.00 2013-05-25 13:43:41.625 145 12628.00 176.07 54859.25 88888.00 2013-05-25 13:43:41.750 145 12628.02 176.10 54859.25 88888.00 2013-05-25 13:43:41.875 145 12628.05 176.10 54859.28 88888.00 2013-05-25 13:43:42.000 145 12628.02 176.10 54859.25 88888.00 2013-05-25 13:43:42.125 145 12628.00 176.10 54859.25 88888.00 2013-05-25 13:43:42.250 145 12628.00 176.10 54859.28 88888.00 2013-05-25 13:43:42.375 145 12628.02 176.10 54859.25 88888.00 2013-05-25 13:43:42.500 145 12627.95 176.07 54859.25 88888.00 2013-05-25 13:43:42.625 145 12627.92 176.10 54859.30 88888.00 2013-05-25 13:43:42.750 145 12627.95 176.10 54859.30 88888.00 2013-05-25 13:43:42.875 145 12627.90 176.05 54859.28 88888.00 2013-05-25 13:43:43.000 145 12627.95 176.07 54859.25 88888.00 2013-05-25 13:43:43.125 145 12628.00 176.10 54859.25 88888.00 2013-05-25 13:43:43.250 145 12627.98 176.10 54859.28 88888.00 2013-05-25 13:43:43.375 145 12627.95 176.10 54859.28 88888.00 2013-05-25 13:43:43.500 145 12627.92 176.10 54859.25 88888.00 2013-05-25 13:43:43.625 145 12627.90 176.07 54859.25 88888.00 2013-05-25 13:43:43.750 145 12627.85 176.05 54859.22 88888.00 2013-05-25 13:43:43.875 145 12627.80 176.05 54859.20 88888.00 2013-05-25 13:43:44.000 145 12627.80 176.07 54859.22 88888.00 2013-05-25 13:43:44.125 145 12627.85 176.05 54859.22 88888.00 2013-05-25 13:43:44.250 145 12627.90 176.05 54859.25 88888.00 2013-05-25 13:43:44.375 145 12627.90 176.05 54859.25 88888.00 2013-05-25 13:43:44.500 145 12627.85 176.07 54859.22 88888.00 2013-05-25 13:43:44.625 145 12627.85 176.05 54859.22 88888.00 2013-05-25 13:43:44.750 145 12627.83 176.05 54859.22 88888.00 2013-05-25 13:43:44.875 145 12627.80 176.03 54859.22 88888.00 2013-05-25 13:43:45.000 145 12627.80 176.03 54859.22 88888.00 2013-05-25 13:43:45.125 145 12627.77 176.05 54859.25 88888.00 2013-05-25 13:43:45.250 145 12627.75 175.97 54859.22 88888.00 2013-05-25 13:43:45.375 145 12627.75 175.97 54859.20 88888.00 2013-05-25 13:43:45.500 145 12627.73 176.03 54859.20 88888.00 2013-05-25 13:43:45.625 145 12627.75 176.00 54859.20 88888.00 2013-05-25 13:43:45.750 145 12627.73 176.00 54859.20 88888.00 2013-05-25 13:43:45.875 145 12627.70 176.03 54859.20 88888.00 2013-05-25 13:43:46.000 145 12627.73 176.00 54859.20 88888.00 2013-05-25 13:43:46.125 145 12627.75 176.00 54859.20 88888.00 2013-05-25 13:43:46.250 145 12627.75 176.00 54859.18 88888.00 2013-05-25 13:43:46.375 145 12627.70 175.97 54859.15 88888.00 2013-05-25 13:43:46.500 145 12627.65 175.97 54859.20 88888.00 2013-05-25 13:43:46.625 145 12627.60 175.97 54859.22 88888.00 2013-05-25 13:43:46.750 145 12627.65 175.97 54859.25 88888.00 2013-05-25 13:43:46.875 145 12627.70 176.00 54859.22 88888.00 2013-05-25 13:43:47.000 145 12627.65 176.00 54859.20 88888.00 2013-05-25 13:43:47.125 145 12627.58 175.95 54859.18 88888.00 2013-05-25 13:43:47.250 145 12627.52 175.93 54859.18 88888.00 2013-05-25 13:43:47.375 145 12627.55 175.95 54859.18 88888.00 2013-05-25 13:43:47.500 145 12627.55 176.00 54859.20 88888.00 2013-05-25 13:43:47.625 145 12627.52 176.00 54859.22 88888.00 2013-05-25 13:43:47.750 145 12627.50 175.95 54859.20 88888.00 2013-05-25 13:43:47.875 145 12627.50 175.95 54859.20 88888.00 2013-05-25 13:43:48.000 145 12627.52 175.97 54859.20 88888.00 2013-05-25 13:43:48.125 145 12627.52 175.97 54859.20 88888.00 2013-05-25 13:43:48.250 145 12627.50 175.95 54859.20 88888.00 2013-05-25 13:43:48.375 145 12627.45 175.97 54859.18 88888.00 2013-05-25 13:43:48.500 145 12627.42 175.93 54859.12 88888.00 2013-05-25 13:43:48.625 145 12627.40 175.93 54859.15 88888.00 2013-05-25 13:43:48.750 145 12627.40 175.93 54859.15 88888.00 2013-05-25 13:43:48.875 145 12627.45 175.90 54859.15 88888.00 2013-05-25 13:43:49.000 145 12627.45 175.90 54859.18 88888.00 2013-05-25 13:43:49.125 145 12627.42 175.90 54859.18 88888.00 2013-05-25 13:43:49.250 145 12627.42 175.93 54859.20 88888.00 2013-05-25 13:43:49.375 145 12627.48 175.93 54859.18 88888.00 2013-05-25 13:43:49.500 145 12627.42 175.90 54859.20 88888.00 2013-05-25 13:43:49.625 145 12627.38 175.93 54859.20 88888.00 2013-05-25 13:43:49.750 145 12627.38 175.93 54859.18 88888.00 2013-05-25 13:43:49.875 145 12627.40 175.90 54859.15 88888.00 2013-05-25 13:43:50.000 145 12627.40 175.85 54859.10 88888.00 2013-05-25 13:43:50.125 145 12627.35 175.88 54859.12 88888.00 2013-05-25 13:43:50.250 145 12627.33 175.88 54859.15 88888.00 2013-05-25 13:43:50.375 145 12627.40 175.88 54859.15 88888.00 2013-05-25 13:43:50.500 145 12627.42 175.90 54859.15 88888.00 2013-05-25 13:43:50.625 145 12627.38 175.88 54859.15 88888.00 2013-05-25 13:43:50.750 145 12627.30 175.85 54859.15 88888.00 2013-05-25 13:43:50.875 145 12627.33 175.82 54859.12 88888.00 2013-05-25 13:43:51.000 145 12627.27 175.82 54859.15 88888.00 2013-05-25 13:43:51.125 145 12627.33 175.80 54859.15 88888.00 2013-05-25 13:43:51.250 145 12627.27 175.78 54859.12 88888.00 2013-05-25 13:43:51.375 145 12627.23 175.78 54859.10 88888.00 2013-05-25 13:43:51.500 145 12627.17 175.78 54859.05 88888.00 2013-05-25 13:43:51.625 145 12627.20 175.78 54859.05 88888.00 2013-05-25 13:43:51.750 145 12627.20 175.78 54859.07 88888.00 2013-05-25 13:43:51.875 145 12627.25 175.80 54859.12 88888.00 2013-05-25 13:43:52.000 145 12627.25 175.80 54859.10 88888.00 2013-05-25 13:43:52.125 145 12627.23 175.80 54859.07 88888.00 2013-05-25 13:43:52.250 145 12627.25 175.78 54859.10 88888.00 2013-05-25 13:43:52.375 145 12627.33 175.85 54859.12 88888.00 2013-05-25 13:43:52.500 145 12627.35 175.82 54859.15 88888.00 2013-05-25 13:43:52.625 145 12627.27 175.80 54859.12 88888.00 2013-05-25 13:43:52.750 145 12627.23 175.80 54859.12 88888.00 2013-05-25 13:43:52.875 145 12627.25 175.78 54859.12 88888.00 2013-05-25 13:43:53.000 145 12627.30 175.78 54859.12 88888.00 2013-05-25 13:43:53.125 145 12627.23 175.78 54859.12 88888.00 2013-05-25 13:43:53.250 145 12627.20 175.78 54859.12 88888.00 2013-05-25 13:43:53.375 145 12627.30 175.75 54859.07 88888.00 2013-05-25 13:43:53.500 145 12627.27 175.70 54859.05 88888.00 2013-05-25 13:43:53.625 145 12627.23 175.75 54859.07 88888.00 2013-05-25 13:43:53.750 145 12627.23 175.78 54859.10 88888.00 2013-05-25 13:43:53.875 145 12627.20 175.78 54859.05 88888.00 2013-05-25 13:43:54.000 145 12627.17 175.72 54859.03 88888.00 2013-05-25 13:43:54.125 145 12627.17 175.75 54859.05 88888.00 2013-05-25 13:43:54.250 145 12627.20 175.78 54859.07 88888.00 2013-05-25 13:43:54.375 145 12627.23 175.80 54859.10 88888.00 2013-05-25 13:43:54.500 145 12627.23 175.78 54859.10 88888.00 2013-05-25 13:43:54.625 145 12627.17 175.78 54859.07 88888.00 2013-05-25 13:43:54.750 145 12627.10 175.80 54859.10 88888.00 2013-05-25 13:43:54.875 145 12627.08 175.78 54859.07 88888.00 2013-05-25 13:43:55.000 145 12627.00 175.70 54859.03 88888.00 2013-05-25 13:43:55.125 145 12627.05 175.75 54859.03 88888.00 2013-05-25 13:43:55.250 145 12627.05 175.72 54859.03 88888.00 2013-05-25 13:43:55.375 145 12627.05 175.72 54859.03 88888.00 2013-05-25 13:43:55.500 145 12627.02 175.75 54859.00 88888.00 2013-05-25 13:43:55.625 145 12627.02 175.75 54859.03 88888.00 2013-05-25 13:43:55.750 145 12627.02 175.78 54858.97 88888.00 2013-05-25 13:43:55.875 145 12627.00 175.72 54858.97 88888.00 2013-05-25 13:43:56.000 145 12627.00 175.70 54859.00 88888.00 2013-05-25 13:43:56.125 145 12627.00 175.68 54858.97 88888.00 2013-05-25 13:43:56.250 145 12627.00 175.68 54859.03 88888.00 2013-05-25 13:43:56.375 145 12627.05 175.75 54859.07 88888.00 2013-05-25 13:43:56.500 145 12626.95 175.75 54859.05 88888.00 2013-05-25 13:43:56.625 145 12626.95 175.78 54859.07 88888.00 2013-05-25 13:43:56.750 145 12626.98 175.72 54859.05 88888.00 2013-05-25 13:43:56.875 145 12626.95 175.72 54859.07 88888.00 2013-05-25 13:43:57.000 145 12626.83 175.68 54859.05 88888.00 2013-05-25 13:43:57.125 145 12626.83 175.68 54859.00 88888.00 2013-05-25 13:43:57.250 145 12626.90 175.68 54859.00 88888.00 2013-05-25 13:43:57.375 145 12626.90 175.72 54859.00 88888.00 2013-05-25 13:43:57.500 145 12626.83 175.72 54859.00 88888.00 2013-05-25 13:43:57.625 145 12626.75 175.68 54859.00 88888.00 2013-05-25 13:43:57.750 145 12626.70 175.65 54859.00 88888.00 2013-05-25 13:43:57.875 145 12626.75 175.68 54859.03 88888.00 2013-05-25 13:43:58.000 145 12626.80 175.70 54859.00 88888.00 2013-05-25 13:43:58.125 145 12626.88 175.72 54859.03 88888.00 2013-05-25 13:43:58.250 145 12626.88 175.68 54859.03 88888.00 2013-05-25 13:43:58.375 145 12626.90 175.68 54859.00 88888.00 2013-05-25 13:43:58.500 145 12626.83 175.70 54859.00 88888.00 2013-05-25 13:43:58.625 145 12626.77 175.72 54859.03 88888.00 2013-05-25 13:43:58.750 145 12626.83 175.70 54859.00 88888.00 2013-05-25 13:43:58.875 145 12626.80 175.65 54858.97 88888.00 2013-05-25 13:43:59.000 145 12626.80 175.68 54858.95 88888.00 2013-05-25 13:43:59.125 145 12626.80 175.70 54858.95 88888.00 2013-05-25 13:43:59.250 145 12626.77 175.62 54858.97 88888.00 2013-05-25 13:43:59.375 145 12626.77 175.70 54859.00 88888.00 2013-05-25 13:43:59.500 145 12626.77 175.72 54859.00 88888.00 2013-05-25 13:43:59.625 145 12626.75 175.68 54858.97 88888.00 2013-05-25 13:43:59.750 145 12626.77 175.70 54858.97 88888.00 2013-05-25 13:43:59.875 145 12626.73 175.70 54858.97 88888.00 2013-05-25 13:44:00.000 145 12626.73 175.72 54859.00 88888.00 2013-05-25 13:44:00.125 145 12626.73 175.72 54859.00 88888.00 2013-05-25 13:44:00.250 145 12626.73 175.68 54859.00 88888.00 2013-05-25 13:44:00.375 145 12626.80 175.70 54858.97 88888.00 2013-05-25 13:44:00.500 145 12626.77 175.68 54858.95 88888.00 2013-05-25 13:44:00.625 145 12626.73 175.68 54858.95 88888.00 2013-05-25 13:44:00.750 145 12626.77 175.68 54858.97 88888.00 2013-05-25 13:44:00.875 145 12626.80 175.68 54858.95 88888.00 2013-05-25 13:44:01.000 145 12626.75 175.68 54858.97 88888.00 2013-05-25 13:44:01.125 145 12626.77 175.68 54858.97 88888.00 2013-05-25 13:44:01.250 145 12626.67 175.60 54858.97 88888.00 2013-05-25 13:44:01.375 145 12626.65 175.60 54858.97 88888.00 2013-05-25 13:44:01.500 145 12626.62 175.60 54858.97 88888.00 2013-05-25 13:44:01.625 145 12626.60 175.62 54858.97 88888.00 2013-05-25 13:44:01.750 145 12626.70 175.65 54858.97 88888.00 2013-05-25 13:44:01.875 145 12626.70 175.68 54858.93 88888.00 2013-05-25 13:44:02.000 145 12626.62 175.65 54858.95 88888.00 2013-05-25 13:44:02.125 145 12626.52 175.60 54858.95 88888.00 2013-05-25 13:44:02.250 145 12626.50 175.57 54858.97 88888.00 2013-05-25 13:44:02.375 145 12626.60 175.70 54858.97 88888.00 2013-05-25 13:44:02.500 145 12626.62 175.70 54858.95 88888.00 2013-05-25 13:44:02.625 145 12626.58 175.65 54858.90 88888.00 2013-05-25 13:44:02.750 145 12626.48 175.62 54858.93 88888.00 2013-05-25 13:44:02.875 145 12626.42 175.62 54858.90 88888.00 2013-05-25 13:44:03.000 145 12626.42 175.65 54858.90 88888.00 2013-05-25 13:44:03.125 145 12626.42 175.65 54858.90 88888.00 2013-05-25 13:44:03.250 145 12626.40 175.62 54858.90 88888.00 2013-05-25 13:44:03.375 145 12626.48 175.62 54858.90 88888.00 2013-05-25 13:44:03.500 145 12626.45 175.65 54858.90 88888.00 2013-05-25 13:44:03.625 145 12626.42 175.60 54858.90 88888.00 2013-05-25 13:44:03.750 145 12626.48 175.60 54858.90 88888.00 2013-05-25 13:44:03.875 145 12626.45 175.60 54858.90 88888.00 2013-05-25 13:44:04.000 145 12626.40 175.62 54858.85 88888.00 2013-05-25 13:44:04.125 145 12626.42 175.65 54858.93 88888.00 2013-05-25 13:44:04.250 145 12626.45 175.68 54858.95 88888.00 2013-05-25 13:44:04.375 145 12626.48 175.62 54858.90 88888.00 2013-05-25 13:44:04.500 145 12626.48 175.60 54858.88 88888.00 2013-05-25 13:44:04.625 145 12626.45 175.57 54858.88 88888.00 2013-05-25 13:44:04.750 145 12626.48 175.60 54858.90 88888.00 2013-05-25 13:44:04.875 145 12626.42 175.62 54858.90 88888.00 2013-05-25 13:44:05.000 145 12626.35 175.57 54858.85 88888.00 2013-05-25 13:44:05.125 145 12626.40 175.57 54858.88 88888.00 2013-05-25 13:44:05.250 145 12626.40 175.65 54858.90 88888.00 2013-05-25 13:44:05.375 145 12626.40 175.65 54858.90 88888.00 2013-05-25 13:44:05.500 145 12626.38 175.65 54858.82 88888.00 2013-05-25 13:44:05.625 145 12626.40 175.62 54858.85 88888.00 2013-05-25 13:44:05.750 145 12626.35 175.60 54858.82 88888.00 2013-05-25 13:44:05.875 145 12626.25 175.57 54858.82 88888.00 2013-05-25 13:44:06.000 145 12626.27 175.60 54858.85 88888.00 2013-05-25 13:44:06.125 145 12626.33 175.60 54858.85 88888.00 2013-05-25 13:44:06.250 145 12626.35 175.60 54858.88 88888.00 2013-05-25 13:44:06.375 145 12626.38 175.60 54858.90 88888.00 2013-05-25 13:44:06.500 145 12626.35 175.57 54858.85 88888.00 2013-05-25 13:44:06.625 145 12626.35 175.57 54858.85 88888.00 2013-05-25 13:44:06.750 145 12626.33 175.60 54858.82 88888.00 2013-05-25 13:44:06.875 145 12626.30 175.57 54858.82 88888.00 2013-05-25 13:44:07.000 145 12626.30 175.57 54858.80 88888.00 2013-05-25 13:44:07.125 145 12626.35 175.60 54858.82 88888.00 2013-05-25 13:44:07.250 145 12626.35 175.57 54858.80 88888.00 2013-05-25 13:44:07.375 145 12626.38 175.57 54858.82 88888.00 2013-05-25 13:44:07.500 145 12626.38 175.60 54858.85 88888.00 2013-05-25 13:44:07.625 145 12626.33 175.62 54858.85 88888.00 2013-05-25 13:44:07.750 145 12626.30 175.62 54858.82 88888.00 2013-05-25 13:44:07.875 145 12626.33 175.60 54858.82 88888.00 2013-05-25 13:44:08.000 145 12626.33 175.60 54858.78 88888.00 2013-05-25 13:44:08.125 145 12626.38 175.62 54858.78 88888.00 2013-05-25 13:44:08.250 145 12626.33 175.60 54858.80 88888.00 2013-05-25 13:44:08.375 145 12626.25 175.55 54858.80 88888.00 2013-05-25 13:44:08.500 145 12626.20 175.55 54858.80 88888.00 2013-05-25 13:44:08.625 145 12626.27 175.57 54858.80 88888.00 2013-05-25 13:44:08.750 145 12626.33 175.62 54858.78 88888.00 2013-05-25 13:44:08.875 145 12626.35 175.62 54858.80 88888.00 2013-05-25 13:44:09.000 145 12626.33 175.60 54858.80 88888.00 2013-05-25 13:44:09.125 145 12626.27 175.65 54858.82 88888.00 2013-05-25 13:44:09.250 145 12626.15 175.62 54858.80 88888.00 2013-05-25 13:44:09.375 145 12626.20 175.62 54858.80 88888.00 2013-05-25 13:44:09.500 145 12626.17 175.65 54858.80 88888.00 2013-05-25 13:44:09.625 145 12626.10 175.65 54858.78 88888.00 2013-05-25 13:44:09.750 145 12626.12 175.62 54858.72 88888.00 2013-05-25 13:44:09.875 145 12626.12 175.62 54858.78 88888.00 2013-05-25 13:44:10.000 145 12626.10 175.62 54858.78 88888.00 2013-05-25 13:44:10.125 145 12626.10 175.60 54858.80 88888.00 2013-05-25 13:44:10.250 145 12626.05 175.57 54858.78 88888.00 2013-05-25 13:44:10.375 145 12626.15 175.62 54858.78 88888.00 2013-05-25 13:44:10.500 145 12626.15 175.65 54858.80 88888.00 2013-05-25 13:44:10.625 145 12626.12 175.68 54858.78 88888.00 2013-05-25 13:44:10.750 145 12626.10 175.65 54858.75 88888.00 2013-05-25 13:44:10.875 145 12626.05 175.65 54858.75 88888.00 2013-05-25 13:44:11.000 145 12626.00 175.65 54858.72 88888.00 2013-05-25 13:44:11.125 145 12626.08 175.68 54858.78 88888.00 2013-05-25 13:44:11.250 145 12626.12 175.65 54858.75 88888.00 2013-05-25 13:44:11.375 145 12626.12 175.65 54858.75 88888.00 2013-05-25 13:44:11.500 145 12626.12 175.68 54858.72 88888.00 2013-05-25 13:44:11.625 145 12626.12 175.68 54858.72 88888.00 2013-05-25 13:44:11.750 145 12626.12 175.65 54858.72 88888.00 2013-05-25 13:44:11.875 145 12626.10 175.57 54858.68 88888.00 2013-05-25 13:44:12.000 145 12626.08 175.57 54858.65 88888.00 2013-05-25 13:44:12.125 145 12626.00 175.60 54858.70 88888.00 2013-05-25 13:44:12.250 145 12625.98 175.57 54858.70 88888.00 2013-05-25 13:44:12.375 145 12626.00 175.57 54858.68 88888.00 2013-05-25 13:44:12.500 145 12626.05 175.60 54858.72 88888.00 2013-05-25 13:44:12.625 145 12626.10 175.65 54858.72 88888.00 2013-05-25 13:44:12.750 145 12626.08 175.62 54858.72 88888.00 2013-05-25 13:44:12.875 145 12626.10 175.60 54858.70 88888.00 2013-05-25 13:44:13.000 145 12626.10 175.57 54858.65 88888.00 2013-05-25 13:44:13.125 145 12626.02 175.60 54858.62 88888.00 2013-05-25 13:44:13.250 145 12626.02 175.62 54858.72 88888.00 2013-05-25 13:44:13.375 145 12626.00 175.68 54858.72 88888.00 2013-05-25 13:44:13.500 145 12625.95 175.65 54858.70 88888.00 2013-05-25 13:44:13.625 145 12626.00 175.62 54858.62 88888.00 2013-05-25 13:44:13.750 145 12626.00 175.62 54858.68 88888.00 2013-05-25 13:44:13.875 145 12625.95 175.62 54858.68 88888.00 2013-05-25 13:44:14.000 145 12625.95 175.60 54858.60 88888.00 2013-05-25 13:44:14.125 145 12625.98 175.62 54858.65 88888.00 2013-05-25 13:44:14.250 145 12625.90 175.65 54858.65 88888.00 2013-05-25 13:44:14.375 145 12625.88 175.60 54858.62 88888.00 2013-05-25 13:44:14.500 145 12625.92 175.62 54858.60 88888.00 2013-05-25 13:44:14.625 145 12625.95 175.62 54858.62 88888.00 2013-05-25 13:44:14.750 145 12625.92 175.65 54858.65 88888.00 2013-05-25 13:44:14.875 145 12625.90 175.68 54858.62 88888.00 2013-05-25 13:44:15.000 145 12625.88 175.62 54858.57 88888.00 2013-05-25 13:44:15.125 145 12625.88 175.65 54858.62 88888.00 2013-05-25 13:44:15.250 145 12625.90 175.65 54858.62 88888.00 2013-05-25 13:44:15.375 145 12625.83 175.62 54858.60 88888.00 2013-05-25 13:44:15.500 145 12625.80 175.68 54858.62 88888.00 2013-05-25 13:44:15.625 145 12625.85 175.72 54858.68 88888.00 2013-05-25 13:44:15.750 145 12625.85 175.68 54858.62 88888.00 2013-05-25 13:44:15.875 145 12625.80 175.65 54858.60 88888.00 2013-05-25 13:44:16.000 145 12625.85 175.65 54858.57 88888.00 2013-05-25 13:44:16.125 145 12625.90 175.65 54858.57 88888.00 2013-05-25 13:44:16.250 145 12625.95 175.65 54858.57 88888.00 2013-05-25 13:44:16.375 145 12625.88 175.60 54858.55 88888.00 2013-05-25 13:44:16.500 145 12625.83 175.60 54858.53 88888.00 2013-05-25 13:44:16.625 145 12625.85 175.65 54858.55 88888.00 2013-05-25 13:44:16.750 145 12625.85 175.65 54858.53 88888.00 2013-05-25 13:44:16.875 145 12625.88 175.68 54858.55 88888.00 2013-05-25 13:44:17.000 145 12625.88 175.68 54858.55 88888.00 2013-05-25 13:44:17.125 145 12625.88 175.70 54858.57 88888.00 2013-05-25 13:44:17.250 145 12625.80 175.68 54858.57 88888.00 2013-05-25 13:44:17.375 145 12625.90 175.72 54858.57 88888.00 2013-05-25 13:44:17.500 145 12625.88 175.70 54858.57 88888.00 2013-05-25 13:44:17.625 145 12625.88 175.72 54858.60 88888.00 2013-05-25 13:44:17.750 145 12625.88 175.75 54858.60 88888.00 2013-05-25 13:44:17.875 145 12625.85 175.75 54858.60 88888.00 2013-05-25 13:44:18.000 145 12625.80 175.72 54858.55 88888.00 2013-05-25 13:44:18.125 145 12625.73 175.70 54858.55 88888.00 2013-05-25 13:44:18.250 145 12625.70 175.68 54858.55 88888.00 2013-05-25 13:44:18.375 145 12625.73 175.68 54858.53 88888.00 2013-05-25 13:44:18.500 145 12625.73 175.68 54858.55 88888.00 2013-05-25 13:44:18.625 145 12625.75 175.72 54858.57 88888.00 2013-05-25 13:44:18.750 145 12625.77 175.72 54858.55 88888.00 2013-05-25 13:44:18.875 145 12625.77 175.72 54858.55 88888.00 2013-05-25 13:44:19.000 145 12625.75 175.75 54858.53 88888.00 2013-05-25 13:44:19.125 145 12625.70 175.75 54858.53 88888.00 2013-05-25 13:44:19.250 145 12625.67 175.72 54858.55 88888.00 2013-05-25 13:44:19.375 145 12625.70 175.72 54858.53 88888.00 2013-05-25 13:44:19.500 145 12625.65 175.72 54858.53 88888.00 2013-05-25 13:44:19.625 145 12625.60 175.72 54858.53 88888.00 2013-05-25 13:44:19.750 145 12625.65 175.75 54858.55 88888.00 2013-05-25 13:44:19.875 145 12625.65 175.70 54858.55 88888.00 2013-05-25 13:44:20.000 145 12625.60 175.70 54858.53 88888.00 2013-05-25 13:44:20.125 145 12625.52 175.70 54858.53 88888.00 2013-05-25 13:44:20.250 145 12625.55 175.65 54858.50 88888.00 2013-05-25 13:44:20.375 145 12625.58 175.68 54858.47 88888.00 2013-05-25 13:44:20.500 145 12625.58 175.70 54858.47 88888.00 2013-05-25 13:44:20.625 145 12625.58 175.72 54858.50 88888.00 2013-05-25 13:44:20.750 145 12625.55 175.65 54858.45 88888.00 2013-05-25 13:44:20.875 145 12625.48 175.68 54858.45 88888.00 2013-05-25 13:44:21.000 145 12625.52 175.70 54858.50 88888.00 2013-05-25 13:44:21.125 145 12625.60 175.72 54858.50 88888.00 2013-05-25 13:44:21.250 145 12625.55 175.72 54858.50 88888.00 2013-05-25 13:44:21.375 145 12625.60 175.70 54858.50 88888.00 2013-05-25 13:44:21.500 145 12625.60 175.78 54858.53 88888.00 2013-05-25 13:44:21.625 145 12625.55 175.75 54858.50 88888.00 2013-05-25 13:44:21.750 145 12625.52 175.72 54858.47 88888.00 2013-05-25 13:44:21.875 145 12625.50 175.72 54858.47 88888.00 2013-05-25 13:44:22.000 145 12625.48 175.72 54858.47 88888.00 2013-05-25 13:44:22.125 145 12625.50 175.72 54858.47 88888.00 2013-05-25 13:44:22.250 145 12625.50 175.70 54858.47 88888.00 2013-05-25 13:44:22.375 145 12625.42 175.68 54858.45 88888.00 2013-05-25 13:44:22.500 145 12625.40 175.70 54858.43 88888.00 2013-05-25 13:44:22.625 145 12625.45 175.72 54858.45 88888.00 2013-05-25 13:44:22.750 145 12625.48 175.72 54858.45 88888.00 2013-05-25 13:44:22.875 145 12625.42 175.75 54858.50 88888.00 2013-05-25 13:44:23.000 145 12625.45 175.72 54858.47 88888.00 2013-05-25 13:44:23.125 145 12625.45 175.68 54858.50 88888.00 2013-05-25 13:44:23.250 145 12625.45 175.65 54858.47 88888.00 2013-05-25 13:44:23.375 145 12625.48 175.70 54858.47 88888.00 2013-05-25 13:44:23.500 145 12625.38 175.72 54858.47 88888.00 2013-05-25 13:44:23.625 145 12625.35 175.70 54858.47 88888.00 2013-05-25 13:44:23.750 145 12625.38 175.70 54858.45 88888.00 2013-05-25 13:44:23.875 145 12625.38 175.70 54858.47 88888.00 2013-05-25 13:44:24.000 145 12625.35 175.70 54858.45 88888.00 2013-05-25 13:44:24.125 145 12625.35 175.68 54858.45 88888.00 2013-05-25 13:44:24.250 145 12625.35 175.70 54858.47 88888.00 2013-05-25 13:44:24.375 145 12625.30 175.70 54858.43 88888.00 2013-05-25 13:44:24.500 145 12625.33 175.68 54858.43 88888.00 2013-05-25 13:44:24.625 145 12625.33 175.68 54858.43 88888.00 2013-05-25 13:44:24.750 145 12625.33 175.68 54858.43 88888.00 2013-05-25 13:44:24.875 145 12625.40 175.72 54858.43 88888.00 2013-05-25 13:44:25.000 145 12625.40 175.72 54858.40 88888.00 2013-05-25 13:44:25.125 145 12625.33 175.68 54858.43 88888.00 2013-05-25 13:44:25.250 145 12625.30 175.65 54858.43 88888.00 2013-05-25 13:44:25.375 145 12625.38 175.72 54858.43 88888.00 2013-05-25 13:44:25.500 145 12625.45 175.78 54858.40 88888.00 2013-05-25 13:44:25.625 145 12625.42 175.75 54858.43 88888.00 2013-05-25 13:44:25.750 145 12625.38 175.72 54858.40 88888.00 2013-05-25 13:44:25.875 145 12625.35 175.72 54858.40 88888.00 2013-05-25 13:44:26.000 145 12625.33 175.75 54858.40 88888.00 2013-05-25 13:44:26.125 145 12625.27 175.75 54858.43 88888.00 2013-05-25 13:44:26.250 145 12625.25 175.68 54858.38 88888.00 2013-05-25 13:44:26.375 145 12625.30 175.68 54858.38 88888.00 2013-05-25 13:44:26.500 145 12625.35 175.75 54858.38 88888.00 2013-05-25 13:44:26.625 145 12625.33 175.78 54858.40 88888.00 2013-05-25 13:44:26.750 145 12625.35 175.80 54858.43 88888.00 2013-05-25 13:44:26.875 145 12625.38 175.75 54858.40 88888.00 2013-05-25 13:44:27.000 145 12625.35 175.78 54858.38 88888.00 2013-05-25 13:44:27.125 145 12625.38 175.75 54858.35 88888.00 2013-05-25 13:44:27.250 145 12625.30 175.72 54858.32 88888.00 2013-05-25 13:44:27.375 145 12625.33 175.68 54858.32 88888.00 2013-05-25 13:44:27.500 145 12625.40 175.70 54858.32 88888.00 2013-05-25 13:44:27.625 145 12625.38 175.72 54858.32 88888.00 2013-05-25 13:44:27.750 145 12625.35 175.78 54858.32 88888.00 2013-05-25 13:44:27.875 145 12625.30 175.75 54858.35 88888.00 2013-05-25 13:44:28.000 145 12625.30 175.75 54858.35 88888.00 2013-05-25 13:44:28.125 145 12625.33 175.72 54858.35 88888.00 2013-05-25 13:44:28.250 145 12625.33 175.70 54858.35 88888.00 2013-05-25 13:44:28.375 145 12625.33 175.75 54858.38 88888.00 2013-05-25 13:44:28.500 145 12625.27 175.78 54858.38 88888.00 2013-05-25 13:44:28.625 145 12625.25 175.70 54858.35 88888.00 2013-05-25 13:44:28.750 145 12625.27 175.70 54858.32 88888.00 2013-05-25 13:44:28.875 145 12625.27 175.70 54858.32 88888.00 2013-05-25 13:44:29.000 145 12625.30 175.70 54858.30 88888.00 2013-05-25 13:44:29.125 145 12625.30 175.75 54858.32 88888.00 2013-05-25 13:44:29.250 145 12625.30 175.75 54858.32 88888.00 2013-05-25 13:44:29.375 145 12625.33 175.75 54858.32 88888.00 2013-05-25 13:44:29.500 145 12625.27 175.72 54858.30 88888.00 2013-05-25 13:44:29.625 145 12625.25 175.70 54858.28 88888.00 2013-05-25 13:44:29.750 145 12625.25 175.65 54858.28 88888.00 2013-05-25 13:44:29.875 145 12625.23 175.70 54858.25 88888.00 2013-05-25 13:44:30.000 145 12625.25 175.72 54858.28 88888.00 2013-05-25 13:44:30.125 145 12625.25 175.72 54858.30 88888.00 2013-05-25 13:44:30.250 145 12625.25 175.68 54858.32 88888.00 2013-05-25 13:44:30.375 145 12625.25 175.70 54858.28 88888.00 2013-05-25 13:44:30.500 145 12625.25 175.72 54858.30 88888.00 2013-05-25 13:44:30.625 145 12625.23 175.70 54858.30 88888.00 2013-05-25 13:44:30.750 145 12625.23 175.68 54858.30 88888.00 2013-05-25 13:44:30.875 145 12625.30 175.65 54858.30 88888.00 2013-05-25 13:44:31.000 145 12625.25 175.70 54858.28 88888.00 2013-05-25 13:44:31.125 145 12625.25 175.70 54858.28 88888.00 2013-05-25 13:44:31.250 145 12625.23 175.65 54858.28 88888.00 2013-05-25 13:44:31.375 145 12625.17 175.70 54858.28 88888.00 2013-05-25 13:44:31.500 145 12625.27 175.72 54858.32 88888.00 2013-05-25 13:44:31.625 145 12625.33 175.68 54858.28 88888.00 2013-05-25 13:44:31.750 145 12625.30 175.65 54858.28 88888.00 2013-05-25 13:44:31.875 145 12625.27 175.68 54858.28 88888.00 2013-05-25 13:44:32.000 145 12625.17 175.68 54858.22 88888.00 2013-05-25 13:44:32.125 145 12625.17 175.68 54858.22 88888.00 2013-05-25 13:44:32.250 145 12625.20 175.65 54858.22 88888.00 2013-05-25 13:44:32.375 145 12625.27 175.68 54858.25 88888.00 2013-05-25 13:44:32.500 145 12625.25 175.70 54858.28 88888.00 2013-05-25 13:44:32.625 145 12625.23 175.65 54858.25 88888.00 2013-05-25 13:44:32.750 145 12625.23 175.65 54858.22 88888.00 2013-05-25 13:44:32.875 145 12625.25 175.68 54858.25 88888.00 2013-05-25 13:44:33.000 145 12625.23 175.70 54858.22 88888.00 2013-05-25 13:44:33.125 145 12625.15 175.68 54858.22 88888.00 2013-05-25 13:44:33.250 145 12625.10 175.65 54858.22 88888.00 2013-05-25 13:44:33.375 145 12625.10 175.70 54858.22 88888.00 2013-05-25 13:44:33.500 145 12625.10 175.70 54858.22 88888.00 2013-05-25 13:44:33.625 145 12625.10 175.68 54858.25 88888.00 2013-05-25 13:44:33.750 145 12625.15 175.68 54858.25 88888.00 2013-05-25 13:44:33.875 145 12625.17 175.70 54858.25 88888.00 2013-05-25 13:44:34.000 145 12625.17 175.65 54858.20 88888.00 2013-05-25 13:44:34.125 145 12625.17 175.60 54858.20 88888.00 2013-05-25 13:44:34.250 145 12625.15 175.62 54858.20 88888.00 2013-05-25 13:44:34.375 145 12625.15 175.62 54858.18 88888.00 2013-05-25 13:44:34.500 145 12625.15 175.62 54858.18 88888.00 2013-05-25 13:44:34.625 145 12625.10 175.60 54858.18 88888.00 2013-05-25 13:44:34.750 145 12625.05 175.57 54858.18 88888.00 2013-05-25 13:44:34.875 145 12625.08 175.62 54858.20 88888.00 2013-05-25 13:44:35.000 145 12625.08 175.65 54858.22 88888.00 2013-05-25 13:44:35.125 145 12625.10 175.62 54858.20 88888.00 2013-05-25 13:44:35.250 145 12625.10 175.65 54858.20 88888.00 2013-05-25 13:44:35.375 145 12625.10 175.62 54858.18 88888.00 2013-05-25 13:44:35.500 145 12625.12 175.62 54858.18 88888.00 2013-05-25 13:44:35.625 145 12625.15 175.60 54858.18 88888.00 2013-05-25 13:44:35.750 145 12625.20 175.65 54858.18 88888.00 2013-05-25 13:44:35.875 145 12625.17 175.65 54858.15 88888.00 2013-05-25 13:44:36.000 145 12625.12 175.65 54858.15 88888.00 2013-05-25 13:44:36.125 145 12625.08 175.65 54858.18 88888.00 2013-05-25 13:44:36.250 145 12625.08 175.60 54858.15 88888.00 2013-05-25 13:44:36.375 145 12625.10 175.65 54858.15 88888.00 2013-05-25 13:44:36.500 145 12625.08 175.70 54858.18 88888.00 2013-05-25 13:44:36.625 145 12625.08 175.72 54858.20 88888.00 2013-05-25 13:44:36.750 145 12625.05 175.70 54858.18 88888.00 2013-05-25 13:44:36.875 145 12625.02 175.68 54858.18 88888.00 2013-05-25 13:44:37.000 145 12624.95 175.65 54858.15 88888.00 2013-05-25 13:44:37.125 145 12624.98 175.62 54858.12 88888.00 2013-05-25 13:44:37.250 145 12625.00 175.60 54858.12 88888.00 2013-05-25 13:44:37.375 145 12625.02 175.65 54858.12 88888.00 2013-05-25 13:44:37.500 145 12625.05 175.70 54858.15 88888.00 2013-05-25 13:44:37.625 145 12625.05 175.70 54858.18 88888.00 2013-05-25 13:44:37.750 145 12625.05 175.70 54858.18 88888.00 2013-05-25 13:44:37.875 145 12625.05 175.68 54858.20 88888.00 2013-05-25 13:44:38.000 145 12625.08 175.68 54858.20 88888.00 2013-05-25 13:44:38.125 145 12625.12 175.68 54858.18 88888.00 2013-05-25 13:44:38.250 145 12625.08 175.62 54858.15 88888.00 2013-05-25 13:44:38.375 145 12625.05 175.60 54858.10 88888.00 2013-05-25 13:44:38.500 145 12625.05 175.68 54858.12 88888.00 2013-05-25 13:44:38.625 145 12625.05 175.72 54858.15 88888.00 2013-05-25 13:44:38.750 145 12625.00 175.70 54858.15 88888.00 2013-05-25 13:44:38.875 145 12624.98 175.70 54858.15 88888.00 2013-05-25 13:44:39.000 145 12625.00 175.72 54858.18 88888.00 2013-05-25 13:44:39.125 145 12625.00 175.72 54858.15 88888.00 2013-05-25 13:44:39.250 145 12624.98 175.68 54858.12 88888.00 2013-05-25 13:44:39.375 145 12624.98 175.65 54858.10 88888.00 2013-05-25 13:44:39.500 145 12625.00 175.68 54858.12 88888.00 2013-05-25 13:44:39.625 145 12625.08 175.70 54858.12 88888.00 2013-05-25 13:44:39.750 145 12625.08 175.72 54858.15 88888.00 2013-05-25 13:44:39.875 145 12625.05 175.70 54858.12 88888.00 2013-05-25 13:44:40.000 145 12625.00 175.70 54858.10 88888.00 2013-05-25 13:44:40.125 145 12625.00 175.70 54858.12 88888.00 2013-05-25 13:44:40.250 145 12624.98 175.65 54858.12 88888.00 2013-05-25 13:44:40.375 145 12624.95 175.65 54858.10 88888.00 2013-05-25 13:44:40.500 145 12624.90 175.68 54858.12 88888.00 2013-05-25 13:44:40.625 145 12624.92 175.75 54858.12 88888.00 2013-05-25 13:44:40.750 145 12624.88 175.68 54858.10 88888.00 2013-05-25 13:44:40.875 145 12624.83 175.68 54858.07 88888.00 2013-05-25 13:44:41.000 145 12624.92 175.68 54858.10 88888.00 2013-05-25 13:44:41.125 145 12624.92 175.65 54858.10 88888.00 2013-05-25 13:44:41.250 145 12624.90 175.65 54858.07 88888.00 2013-05-25 13:44:41.375 145 12624.95 175.68 54858.07 88888.00 2013-05-25 13:44:41.500 145 12625.00 175.70 54858.07 88888.00 2013-05-25 13:44:41.625 145 12625.08 175.72 54858.07 88888.00 2013-05-25 13:44:41.750 145 12625.02 175.70 54858.05 88888.00 2013-05-25 13:44:41.875 145 12624.98 175.70 54858.07 88888.00 2013-05-25 13:44:42.000 145 12624.98 175.72 54858.05 88888.00 2013-05-25 13:44:42.125 145 12624.95 175.72 54858.05 88888.00 2013-05-25 13:44:42.250 145 12624.90 175.68 54858.07 88888.00 2013-05-25 13:44:42.375 145 12624.90 175.68 54858.05 88888.00 2013-05-25 13:44:42.500 145 12624.90 175.62 54858.05 88888.00 2013-05-25 13:44:42.625 145 12624.98 175.70 54858.07 88888.00 2013-05-25 13:44:42.750 145 12625.02 175.72 54858.07 88888.00 2013-05-25 13:44:42.875 145 12624.98 175.72 54858.07 88888.00 2013-05-25 13:44:43.000 145 12624.95 175.70 54858.05 88888.00 2013-05-25 13:44:43.125 145 12624.95 175.70 54858.03 88888.00 2013-05-25 13:44:43.250 145 12624.92 175.72 54858.07 88888.00 2013-05-25 13:44:43.375 145 12624.90 175.70 54858.05 88888.00 2013-05-25 13:44:43.500 145 12624.90 175.72 54858.05 88888.00 2013-05-25 13:44:43.625 145 12624.95 175.75 54858.05 88888.00 2013-05-25 13:44:43.750 145 12624.92 175.72 54858.05 88888.00 2013-05-25 13:44:43.875 145 12624.88 175.72 54858.03 88888.00 2013-05-25 13:44:44.000 145 12624.83 175.72 54858.00 88888.00 2013-05-25 13:44:44.125 145 12624.83 175.72 54858.03 88888.00 2013-05-25 13:44:44.250 145 12624.88 175.75 54858.05 88888.00 2013-05-25 13:44:44.375 145 12624.92 175.78 54858.07 88888.00 2013-05-25 13:44:44.500 145 12624.90 175.78 54858.03 88888.00 2013-05-25 13:44:44.625 145 12624.85 175.75 54858.00 88888.00 2013-05-25 13:44:44.750 145 12624.85 175.75 54858.03 88888.00 2013-05-25 13:44:44.875 145 12624.85 175.70 54858.03 88888.00 2013-05-25 13:44:45.000 145 12624.83 175.70 54858.00 88888.00 2013-05-25 13:44:45.125 145 12624.80 175.72 54857.97 88888.00 2013-05-25 13:44:45.250 145 12624.80 175.68 54858.00 88888.00 2013-05-25 13:44:45.375 145 12624.80 175.68 54857.97 88888.00 2013-05-25 13:44:45.500 145 12624.77 175.70 54858.00 88888.00 2013-05-25 13:44:45.625 145 12624.77 175.70 54857.97 88888.00 2013-05-25 13:44:45.750 145 12624.80 175.70 54858.00 88888.00 2013-05-25 13:44:45.875 145 12624.88 175.72 54858.03 88888.00 2013-05-25 13:44:46.000 145 12624.92 175.72 54858.03 88888.00 2013-05-25 13:44:46.125 145 12624.88 175.70 54858.00 88888.00 2013-05-25 13:44:46.250 145 12624.83 175.68 54858.03 88888.00 2013-05-25 13:44:46.375 145 12624.85 175.68 54858.03 88888.00 2013-05-25 13:44:46.500 145 12624.85 175.68 54858.03 88888.00 2013-05-25 13:44:46.625 145 12624.88 175.70 54858.03 88888.00 2013-05-25 13:44:46.750 145 12624.83 175.72 54858.00 88888.00 2013-05-25 13:44:46.875 145 12624.83 175.75 54858.00 88888.00 2013-05-25 13:44:47.000 145 12624.88 175.72 54857.97 88888.00 2013-05-25 13:44:47.125 145 12624.85 175.70 54858.00 88888.00 2013-05-25 13:44:47.250 145 12624.80 175.70 54858.03 88888.00 2013-05-25 13:44:47.375 145 12624.83 175.72 54858.00 88888.00 2013-05-25 13:44:47.500 145 12624.85 175.75 54857.97 88888.00 2013-05-25 13:44:47.625 145 12624.95 175.75 54858.00 88888.00 2013-05-25 13:44:47.750 145 12624.95 175.72 54858.00 88888.00 2013-05-25 13:44:47.875 145 12624.90 175.78 54858.03 88888.00 2013-05-25 13:44:48.000 145 12624.83 175.78 54858.00 88888.00 2013-05-25 13:44:48.125 145 12624.80 175.75 54857.97 88888.00 2013-05-25 13:44:48.250 145 12624.77 175.68 54857.93 88888.00 2013-05-25 13:44:48.375 145 12624.85 175.72 54857.93 88888.00 2013-05-25 13:44:48.500 145 12624.90 175.80 54857.97 88888.00 2013-05-25 13:44:48.625 145 12624.90 175.75 54857.93 88888.00 2013-05-25 13:44:48.750 145 12624.88 175.70 54857.90 88888.00 2013-05-25 13:44:48.875 145 12624.83 175.72 54857.93 88888.00 2013-05-25 13:44:49.000 145 12624.75 175.72 54857.93 88888.00 2013-05-25 13:44:49.125 145 12624.75 175.75 54857.95 88888.00 2013-05-25 13:44:49.250 145 12624.75 175.72 54857.93 88888.00 2013-05-25 13:44:49.375 145 12624.80 175.75 54857.93 88888.00 2013-05-25 13:44:49.500 145 12624.80 175.78 54857.95 88888.00 2013-05-25 13:44:49.625 145 12624.83 175.80 54857.95 88888.00 2013-05-25 13:44:49.750 145 12624.77 175.80 54857.93 88888.00 2013-05-25 13:44:49.875 145 12624.75 175.78 54857.90 88888.00 2013-05-25 13:44:50.000 145 12624.73 175.70 54857.90 88888.00 2013-05-25 13:44:50.125 145 12624.75 175.75 54857.93 88888.00 2013-05-25 13:44:50.250 145 12624.77 175.75 54857.95 88888.00 2013-05-25 13:44:50.375 145 12624.80 175.80 54857.93 88888.00 2013-05-25 13:44:50.500 145 12624.83 175.80 54857.95 88888.00 2013-05-25 13:44:50.625 145 12624.75 175.80 54857.97 88888.00 2013-05-25 13:44:50.750 145 12624.70 175.78 54857.95 88888.00 2013-05-25 13:44:50.875 145 12624.70 175.80 54857.97 88888.00 2013-05-25 13:44:51.000 145 12624.75 175.85 54857.95 88888.00 2013-05-25 13:44:51.125 145 12624.73 175.80 54857.93 88888.00 2013-05-25 13:44:51.250 145 12624.70 175.78 54857.93 88888.00 2013-05-25 13:44:51.375 145 12624.80 175.80 54857.93 88888.00 2013-05-25 13:44:51.500 145 12624.80 175.80 54857.93 88888.00 2013-05-25 13:44:51.625 145 12624.80 175.75 54857.88 88888.00 2013-05-25 13:44:51.750 145 12624.77 175.80 54857.90 88888.00 2013-05-25 13:44:51.875 145 12624.75 175.80 54857.90 88888.00 2013-05-25 13:44:52.000 145 12624.70 175.78 54857.90 88888.00 2013-05-25 13:44:52.125 145 12624.70 175.78 54857.88 88888.00 2013-05-25 13:44:52.250 145 12624.67 175.78 54857.90 88888.00 2013-05-25 13:44:52.375 145 12624.73 175.80 54857.93 88888.00 2013-05-25 13:44:52.500 145 12624.77 175.82 54857.95 88888.00 2013-05-25 13:44:52.625 145 12624.73 175.82 54857.97 88888.00 2013-05-25 13:44:52.750 145 12624.70 175.80 54857.95 88888.00 2013-05-25 13:44:52.875 145 12624.70 175.78 54857.95 88888.00 2013-05-25 13:44:53.000 145 12624.62 175.72 54857.90 88888.00 2013-05-25 13:44:53.125 145 12624.58 175.72 54857.93 88888.00 2013-05-25 13:44:53.250 145 12624.58 175.80 54857.95 88888.00 2013-05-25 13:44:53.375 145 12624.60 175.80 54857.93 88888.00 2013-05-25 13:44:53.500 145 12624.65 175.78 54857.90 88888.00 2013-05-25 13:44:53.625 145 12624.75 175.78 54857.93 88888.00 2013-05-25 13:44:53.750 145 12624.75 175.78 54857.93 88888.00 2013-05-25 13:44:53.875 145 12624.70 175.78 54857.93 88888.00 2013-05-25 13:44:54.000 145 12624.65 175.78 54857.90 88888.00 2013-05-25 13:44:54.125 145 12624.62 175.80 54857.95 88888.00 2013-05-25 13:44:54.250 145 12624.58 175.78 54857.90 88888.00 2013-05-25 13:44:54.375 145 12624.58 175.75 54857.88 88888.00 2013-05-25 13:44:54.500 145 12624.62 175.78 54857.93 88888.00 2013-05-25 13:44:54.625 145 12624.60 175.78 54857.93 88888.00 2013-05-25 13:44:54.750 145 12624.55 175.78 54857.90 88888.00 2013-05-25 13:44:54.875 145 12624.58 175.75 54857.93 88888.00 2013-05-25 13:44:55.000 145 12624.62 175.72 54857.93 88888.00 2013-05-25 13:44:55.125 145 12624.67 175.78 54857.95 88888.00 2013-05-25 13:44:55.250 145 12624.62 175.72 54857.95 88888.00 2013-05-25 13:44:55.375 145 12624.60 175.72 54857.93 88888.00 2013-05-25 13:44:55.500 145 12624.65 175.75 54857.90 88888.00 2013-05-25 13:44:55.625 145 12624.67 175.72 54857.88 88888.00 2013-05-25 13:44:55.750 145 12624.65 175.65 54857.88 88888.00 2013-05-25 13:44:55.875 145 12624.60 175.65 54857.88 88888.00 2013-05-25 13:44:56.000 145 12624.60 175.68 54857.85 88888.00 2013-05-25 13:44:56.125 145 12624.65 175.72 54857.85 88888.00 2013-05-25 13:44:56.250 145 12624.67 175.72 54857.88 88888.00 2013-05-25 13:44:56.375 145 12624.62 175.70 54857.80 88888.00 2013-05-25 13:44:56.500 145 12624.60 175.70 54857.82 88888.00 2013-05-25 13:44:56.625 145 12624.62 175.72 54857.85 88888.00 2013-05-25 13:44:56.750 145 12624.60 175.70 54857.82 88888.00 2013-05-25 13:44:56.875 145 12624.55 175.68 54857.80 88888.00 2013-05-25 13:44:57.000 145 12624.58 175.72 54857.82 88888.00 2013-05-25 13:44:57.125 145 12624.62 175.72 54857.85 88888.00 2013-05-25 13:44:57.250 145 12624.67 175.72 54857.85 88888.00 2013-05-25 13:44:57.375 145 12624.67 175.75 54857.85 88888.00 2013-05-25 13:44:57.500 145 12624.65 175.78 54857.85 88888.00 2013-05-25 13:44:57.625 145 12624.65 175.78 54857.85 88888.00 2013-05-25 13:44:57.750 145 12624.67 175.72 54857.85 88888.00 2013-05-25 13:44:57.875 145 12624.73 175.72 54857.85 88888.00 2013-05-25 13:44:58.000 145 12624.67 175.70 54857.85 88888.00 2013-05-25 13:44:58.125 145 12624.67 175.72 54857.82 88888.00 2013-05-25 13:44:58.250 145 12624.60 175.72 54857.80 88888.00 2013-05-25 13:44:58.375 145 12624.55 175.70 54857.80 88888.00 2013-05-25 13:44:58.500 145 12624.52 175.70 54857.80 88888.00 2013-05-25 13:44:58.625 145 12624.60 175.75 54857.85 88888.00 2013-05-25 13:44:58.750 145 12624.58 175.78 54857.85 88888.00 2013-05-25 13:44:58.875 145 12624.58 175.72 54857.82 88888.00 2013-05-25 13:44:59.000 145 12624.65 175.72 54857.82 88888.00 2013-05-25 13:44:59.125 145 12624.67 175.68 54857.80 88888.00 2013-05-25 13:44:59.250 145 12624.62 175.65 54857.80 88888.00 2013-05-25 13:44:59.375 145 12624.65 175.70 54857.80 88888.00 2013-05-25 13:44:59.500 145 12624.65 175.70 54857.80 88888.00 2013-05-25 13:44:59.625 145 12624.62 175.70 54857.78 88888.00 2013-05-25 13:44:59.750 145 12624.65 175.70 54857.75 88888.00 2013-05-25 13:44:59.875 145 12624.65 175.72 54857.78 88888.00 2013-05-25 13:45:00.000 145 12624.67 175.75 54857.82 88888.00 2013-05-25 13:45:00.125 145 12624.65 175.70 54857.82 88888.00 2013-05-25 13:45:00.250 145 12624.52 175.65 54857.80 88888.00 2013-05-25 13:45:00.375 145 12624.58 175.68 54857.80 88888.00 2013-05-25 13:45:00.500 145 12624.60 175.68 54857.80 88888.00 2013-05-25 13:45:00.625 145 12624.62 175.68 54857.80 88888.00 2013-05-25 13:45:00.750 145 12624.60 175.68 54857.80 88888.00 2013-05-25 13:45:00.875 145 12624.60 175.68 54857.80 88888.00 2013-05-25 13:45:01.000 145 12624.50 175.62 54857.78 88888.00 2013-05-25 13:45:01.125 145 12624.50 175.68 54857.80 88888.00 2013-05-25 13:45:01.250 145 12624.48 175.70 54857.80 88888.00 2013-05-25 13:45:01.375 145 12624.50 175.68 54857.78 88888.00 2013-05-25 13:45:01.500 145 12624.50 175.68 54857.78 88888.00 2013-05-25 13:45:01.625 145 12624.52 175.68 54857.78 88888.00 2013-05-25 13:45:01.750 145 12624.52 175.68 54857.78 88888.00 2013-05-25 13:45:01.875 145 12624.48 175.70 54857.80 88888.00 2013-05-25 13:45:02.000 145 12624.48 175.70 54857.80 88888.00 2013-05-25 13:45:02.125 145 12624.48 175.65 54857.80 88888.00 2013-05-25 13:45:02.250 145 12624.48 175.65 54857.80 88888.00 2013-05-25 13:45:02.375 145 12624.48 175.65 54857.78 88888.00 2013-05-25 13:45:02.500 145 12624.42 175.68 54857.78 88888.00 2013-05-25 13:45:02.625 145 12624.42 175.68 54857.80 88888.00 2013-05-25 13:45:02.750 145 12624.42 175.65 54857.78 88888.00 2013-05-25 13:45:02.875 145 12624.45 175.68 54857.78 88888.00 2013-05-25 13:45:03.000 145 12624.48 175.68 54857.75 88888.00 2013-05-25 13:45:03.125 145 12624.48 175.70 54857.80 88888.00 2013-05-25 13:45:03.250 145 12624.48 175.70 54857.80 88888.00 2013-05-25 13:45:03.375 145 12624.52 175.72 54857.78 88888.00 2013-05-25 13:45:03.500 145 12624.45 175.72 54857.75 88888.00 2013-05-25 13:45:03.625 145 12624.38 175.65 54857.75 88888.00 2013-05-25 13:45:03.750 145 12624.38 175.62 54857.75 88888.00 2013-05-25 13:45:03.875 145 12624.42 175.62 54857.75 88888.00 2013-05-25 13:45:04.000 145 12624.45 175.65 54857.78 88888.00 2013-05-25 13:45:04.125 145 12624.45 175.68 54857.75 88888.00 2013-05-25 13:45:04.250 145 12624.40 175.70 54857.80 88888.00 2013-05-25 13:45:04.375 145 12624.38 175.72 54857.80 88888.00 2013-05-25 13:45:04.500 145 12624.38 175.70 54857.80 88888.00 2013-05-25 13:45:04.625 145 12624.45 175.68 54857.78 88888.00 2013-05-25 13:45:04.750 145 12624.48 175.70 54857.78 88888.00 2013-05-25 13:45:04.875 145 12624.50 175.70 54857.80 88888.00 2013-05-25 13:45:05.000 145 12624.48 175.70 54857.75 88888.00 2013-05-25 13:45:05.125 145 12624.42 175.65 54857.75 88888.00 2013-05-25 13:45:05.250 145 12624.35 175.60 54857.75 88888.00 2013-05-25 13:45:05.375 145 12624.40 175.68 54857.72 88888.00 2013-05-25 13:45:05.500 145 12624.38 175.65 54857.72 88888.00 2013-05-25 13:45:05.625 145 12624.38 175.62 54857.75 88888.00 2013-05-25 13:45:05.750 145 12624.40 175.68 54857.78 88888.00 2013-05-25 13:45:05.875 145 12624.40 175.70 54857.78 88888.00 2013-05-25 13:45:06.000 145 12624.38 175.65 54857.75 88888.00 2013-05-25 13:45:06.125 145 12624.38 175.62 54857.72 88888.00 2013-05-25 13:45:06.250 145 12624.33 175.62 54857.72 88888.00 2013-05-25 13:45:06.375 145 12624.35 175.68 54857.75 88888.00 2013-05-25 13:45:06.500 145 12624.40 175.65 54857.72 88888.00 2013-05-25 13:45:06.625 145 12624.38 175.60 54857.72 88888.00 2013-05-25 13:45:06.750 145 12624.33 175.62 54857.72 88888.00 2013-05-25 13:45:06.875 145 12624.35 175.62 54857.78 88888.00 2013-05-25 13:45:07.000 145 12624.30 175.62 54857.75 88888.00 2013-05-25 13:45:07.125 145 12624.30 175.60 54857.75 88888.00 2013-05-25 13:45:07.250 145 12624.35 175.62 54857.78 88888.00 2013-05-25 13:45:07.375 145 12624.38 175.62 54857.72 88888.00 2013-05-25 13:45:07.500 145 12624.33 175.62 54857.72 88888.00 2013-05-25 13:45:07.625 145 12624.33 175.60 54857.72 88888.00 2013-05-25 13:45:07.750 145 12624.33 175.62 54857.72 88888.00 2013-05-25 13:45:07.875 145 12624.27 175.60 54857.70 88888.00 2013-05-25 13:45:08.000 145 12624.25 175.60 54857.75 88888.00 2013-05-25 13:45:08.125 145 12624.30 175.62 54857.78 88888.00 2013-05-25 13:45:08.250 145 12624.25 175.60 54857.72 88888.00 2013-05-25 13:45:08.375 145 12624.27 175.62 54857.72 88888.00 2013-05-25 13:45:08.500 145 12624.30 175.62 54857.75 88888.00 2013-05-25 13:45:08.625 145 12624.23 175.57 54857.72 88888.00 2013-05-25 13:45:08.750 145 12624.27 175.57 54857.75 88888.00 2013-05-25 13:45:08.875 145 12624.33 175.62 54857.75 88888.00 2013-05-25 13:45:09.000 145 12624.35 175.60 54857.72 88888.00 2013-05-25 13:45:09.125 145 12624.27 175.60 54857.72 88888.00 2013-05-25 13:45:09.250 145 12624.25 175.62 54857.75 88888.00 2013-05-25 13:45:09.375 145 12624.30 175.60 54857.70 88888.00 2013-05-25 13:45:09.500 145 12624.30 175.60 54857.70 88888.00 2013-05-25 13:45:09.625 145 12624.30 175.65 54857.72 88888.00 2013-05-25 13:45:09.750 145 12624.33 175.62 54857.72 88888.00 2013-05-25 13:45:09.875 145 12624.38 175.60 54857.72 88888.00 2013-05-25 13:45:10.000 145 12624.33 175.60 54857.72 88888.00 2013-05-25 13:45:10.125 145 12624.30 175.62 54857.72 88888.00 2013-05-25 13:45:10.250 145 12624.27 175.57 54857.70 88888.00 2013-05-25 13:45:10.375 145 12624.27 175.53 54857.68 88888.00 2013-05-25 13:45:10.500 145 12624.20 175.57 54857.68 88888.00 2013-05-25 13:45:10.625 145 12624.23 175.62 54857.72 88888.00 2013-05-25 13:45:10.750 145 12624.27 175.60 54857.70 88888.00 2013-05-25 13:45:10.875 145 12624.30 175.60 54857.68 88888.00 2013-05-25 13:45:11.000 145 12624.30 175.55 54857.68 88888.00 2013-05-25 13:45:11.125 145 12624.23 175.60 54857.68 88888.00 2013-05-25 13:45:11.250 145 12624.17 175.60 54857.70 88888.00 2013-05-25 13:45:11.375 145 12624.27 175.60 54857.70 88888.00 2013-05-25 13:45:11.500 145 12624.30 175.60 54857.70 88888.00 2013-05-25 13:45:11.625 145 12624.30 175.57 54857.68 88888.00 2013-05-25 13:45:11.750 145 12624.25 175.57 54857.70 88888.00 2013-05-25 13:45:11.875 145 12624.30 175.60 54857.70 88888.00 2013-05-25 13:45:12.000 145 12624.30 175.57 54857.68 88888.00 2013-05-25 13:45:12.125 145 12624.27 175.60 54857.68 88888.00 2013-05-25 13:45:12.250 145 12624.20 175.60 54857.68 88888.00 2013-05-25 13:45:12.375 145 12624.23 175.60 54857.65 88888.00 2013-05-25 13:45:12.500 145 12624.23 175.55 54857.62 88888.00 2013-05-25 13:45:12.625 145 12624.30 175.57 54857.65 88888.00 2013-05-25 13:45:12.750 145 12624.42 175.60 54857.70 88888.00 2013-05-25 13:45:12.875 145 12624.38 175.57 54857.70 88888.00 2013-05-25 13:45:13.000 145 12624.33 175.55 54857.70 88888.00 2013-05-25 13:45:13.125 145 12624.27 175.55 54857.68 88888.00 2013-05-25 13:45:13.250 145 12624.27 175.53 54857.65 88888.00 2013-05-25 13:45:13.375 145 12624.27 175.55 54857.65 88888.00 2013-05-25 13:45:13.500 145 12624.33 175.60 54857.68 88888.00 2013-05-25 13:45:13.625 145 12624.30 175.62 54857.72 88888.00 2013-05-25 13:45:13.750 145 12624.30 175.62 54857.75 88888.00 2013-05-25 13:45:13.875 145 12624.30 175.62 54857.72 88888.00 2013-05-25 13:45:14.000 145 12624.25 175.62 54857.72 88888.00 2013-05-25 13:45:14.125 145 12624.23 175.62 54857.72 88888.00 2013-05-25 13:45:14.250 145 12624.23 175.57 54857.72 88888.00 2013-05-25 13:45:14.375 145 12624.25 175.57 54857.70 88888.00 2013-05-25 13:45:14.500 145 12624.23 175.60 54857.70 88888.00 2013-05-25 13:45:14.625 145 12624.27 175.62 54857.72 88888.00 2013-05-25 13:45:14.750 145 12624.30 175.60 54857.72 88888.00 2013-05-25 13:45:14.875 145 12624.27 175.55 54857.70 88888.00 2013-05-25 13:45:15.000 145 12624.27 175.60 54857.72 88888.00 2013-05-25 13:45:15.125 145 12624.30 175.60 54857.72 88888.00 2013-05-25 13:45:15.250 145 12624.25 175.60 54857.72 88888.00 2013-05-25 13:45:15.375 145 12624.27 175.62 54857.72 88888.00 2013-05-25 13:45:15.500 145 12624.27 175.60 54857.70 88888.00 2013-05-25 13:45:15.625 145 12624.23 175.55 54857.70 88888.00 2013-05-25 13:45:15.750 145 12624.20 175.60 54857.70 88888.00 2013-05-25 13:45:15.875 145 12624.20 175.60 54857.72 88888.00 2013-05-25 13:45:16.000 145 12624.27 175.60 54857.70 88888.00 2013-05-25 13:45:16.125 145 12624.23 175.57 54857.70 88888.00 2013-05-25 13:45:16.250 145 12624.20 175.55 54857.70 88888.00 2013-05-25 13:45:16.375 145 12624.23 175.57 54857.70 88888.00 2013-05-25 13:45:16.500 145 12624.25 175.57 54857.70 88888.00 2013-05-25 13:45:16.625 145 12624.25 175.60 54857.70 88888.00 2013-05-25 13:45:16.750 145 12624.17 175.62 54857.70 88888.00 2013-05-25 13:45:16.875 145 12624.10 175.62 54857.72 88888.00 2013-05-25 13:45:17.000 145 12624.15 175.60 54857.70 88888.00 2013-05-25 13:45:17.125 145 12624.23 175.60 54857.72 88888.00 2013-05-25 13:45:17.250 145 12624.23 175.60 54857.75 88888.00 2013-05-25 13:45:17.375 145 12624.17 175.57 54857.72 88888.00 2013-05-25 13:45:17.500 145 12624.10 175.57 54857.70 88888.00 2013-05-25 13:45:17.625 145 12624.17 175.57 54857.72 88888.00 2013-05-25 13:45:17.750 145 12624.23 175.60 54857.75 88888.00 2013-05-25 13:45:17.875 145 12624.20 175.62 54857.75 88888.00 2013-05-25 13:45:18.000 145 12624.17 175.60 54857.70 88888.00 2013-05-25 13:45:18.125 145 12624.15 175.55 54857.72 88888.00 2013-05-25 13:45:18.250 145 12624.10 175.55 54857.72 88888.00 2013-05-25 13:45:18.375 145 12624.10 175.57 54857.68 88888.00 2013-05-25 13:45:18.500 145 12624.08 175.60 54857.68 88888.00 2013-05-25 13:45:18.625 145 12624.02 175.60 54857.68 88888.00 2013-05-25 13:45:18.750 145 12624.02 175.60 54857.68 88888.00 2013-05-25 13:45:18.875 145 12624.05 175.60 54857.68 88888.00 2013-05-25 13:45:19.000 145 12624.02 175.60 54857.70 88888.00 2013-05-25 13:45:19.125 145 12624.05 175.65 54857.72 88888.00 2013-05-25 13:45:19.250 145 12624.08 175.70 54857.75 88888.00 2013-05-25 13:45:19.375 145 12624.10 175.68 54857.75 88888.00 2013-05-25 13:45:19.500 145 12624.12 175.62 54857.70 88888.00 2013-05-25 13:45:19.625 145 12624.15 175.65 54857.70 88888.00 2013-05-25 13:45:19.750 145 12624.10 175.65 54857.72 88888.00 2013-05-25 13:45:19.875 145 12624.05 175.62 54857.70 88888.00 2013-05-25 13:45:20.000 145 12624.00 175.57 54857.68 88888.00 2013-05-25 13:45:20.125 145 12623.98 175.57 54857.68 88888.00 2013-05-25 13:45:20.250 145 12623.98 175.62 54857.72 88888.00 2013-05-25 13:45:20.375 145 12623.98 175.60 54857.70 88888.00 2013-05-25 13:45:20.500 145 12623.95 175.57 54857.70 88888.00 2013-05-25 13:45:20.625 145 12624.00 175.57 54857.72 88888.00 2013-05-25 13:45:20.750 145 12624.00 175.62 54857.75 88888.00 2013-05-25 13:45:20.875 145 12623.98 175.65 54857.78 88888.00 2013-05-25 13:45:21.000 145 12624.00 175.68 54857.78 88888.00 2013-05-25 13:45:21.125 145 12624.02 175.68 54857.75 88888.00 2013-05-25 13:45:21.250 145 12623.98 175.60 54857.75 88888.00 2013-05-25 13:45:21.375 145 12623.98 175.57 54857.72 88888.00 2013-05-25 13:45:21.500 145 12623.95 175.60 54857.72 88888.00 2013-05-25 13:45:21.625 145 12623.98 175.60 54857.75 88888.00 2013-05-25 13:45:21.750 145 12623.98 175.60 54857.72 88888.00 2013-05-25 13:45:21.875 145 12623.98 175.60 54857.72 88888.00 2013-05-25 13:45:22.000 145 12623.95 175.60 54857.70 88888.00 2013-05-25 13:45:22.125 145 12623.92 175.57 54857.68 88888.00 2013-05-25 13:45:22.250 145 12623.90 175.55 54857.70 88888.00 2013-05-25 13:45:22.375 145 12623.95 175.60 54857.70 88888.00 2013-05-25 13:45:22.500 145 12623.92 175.62 54857.72 88888.00 2013-05-25 13:45:22.625 145 12623.90 175.60 54857.70 88888.00 2013-05-25 13:45:22.750 145 12623.90 175.62 54857.70 88888.00 2013-05-25 13:45:22.875 145 12623.90 175.62 54857.68 88888.00 2013-05-25 13:45:23.000 145 12623.88 175.60 54857.70 88888.00 2013-05-25 13:45:23.125 145 12623.85 175.57 54857.72 88888.00 2013-05-25 13:45:23.250 145 12623.90 175.62 54857.78 88888.00 2013-05-25 13:45:23.375 145 12623.92 175.65 54857.75 88888.00 2013-05-25 13:45:23.500 145 12623.90 175.62 54857.75 88888.00 2013-05-25 13:45:23.625 145 12623.90 175.65 54857.75 88888.00 2013-05-25 13:45:23.750 145 12623.90 175.65 54857.72 88888.00 2013-05-25 13:45:23.875 145 12623.92 175.62 54857.70 88888.00 2013-05-25 13:45:24.000 145 12623.92 175.60 54857.70 88888.00 2013-05-25 13:45:24.125 145 12623.95 175.60 54857.70 88888.00 2013-05-25 13:45:24.250 145 12623.90 175.55 54857.70 88888.00 2013-05-25 13:45:24.375 145 12623.88 175.55 54857.70 88888.00 2013-05-25 13:45:24.500 145 12623.90 175.62 54857.72 88888.00 2013-05-25 13:45:24.625 145 12623.95 175.65 54857.75 88888.00 2013-05-25 13:45:24.750 145 12623.95 175.65 54857.75 88888.00 2013-05-25 13:45:24.875 145 12623.95 175.60 54857.72 88888.00 2013-05-25 13:45:25.000 145 12623.92 175.60 54857.72 88888.00 2013-05-25 13:45:25.125 145 12623.92 175.68 54857.75 88888.00 2013-05-25 13:45:25.250 145 12623.90 175.65 54857.78 88888.00 2013-05-25 13:45:25.375 145 12623.92 175.62 54857.72 88888.00 2013-05-25 13:45:25.500 145 12623.92 175.65 54857.75 88888.00 2013-05-25 13:45:25.625 145 12623.90 175.62 54857.75 88888.00 2013-05-25 13:45:25.750 145 12623.85 175.62 54857.72 88888.00 2013-05-25 13:45:25.875 145 12623.88 175.62 54857.72 88888.00 2013-05-25 13:45:26.000 145 12623.88 175.65 54857.70 88888.00 2013-05-25 13:45:26.125 145 12623.88 175.60 54857.70 88888.00 2013-05-25 13:45:26.250 145 12623.88 175.60 54857.70 88888.00 2013-05-25 13:45:26.375 145 12623.92 175.65 54857.72 88888.00 2013-05-25 13:45:26.500 145 12623.95 175.62 54857.70 88888.00 2013-05-25 13:45:26.625 145 12623.85 175.62 54857.70 88888.00 2013-05-25 13:45:26.750 145 12623.80 175.65 54857.70 88888.00 2013-05-25 13:45:26.875 145 12623.75 175.62 54857.68 88888.00 2013-05-25 13:45:27.000 145 12623.75 175.62 54857.68 88888.00 2013-05-25 13:45:27.125 145 12623.75 175.65 54857.70 88888.00 2013-05-25 13:45:27.250 145 12623.80 175.62 54857.70 88888.00 2013-05-25 13:45:27.375 145 12623.83 175.60 54857.72 88888.00 2013-05-25 13:45:27.500 145 12623.83 175.65 54857.75 88888.00 2013-05-25 13:45:27.625 145 12623.80 175.65 54857.75 88888.00 2013-05-25 13:45:27.750 145 12623.83 175.68 54857.80 88888.00 2013-05-25 13:45:27.875 145 12623.83 175.65 54857.75 88888.00 2013-05-25 13:45:28.000 145 12623.83 175.62 54857.72 88888.00 2013-05-25 13:45:28.125 145 12623.83 175.62 54857.72 88888.00 2013-05-25 13:45:28.250 145 12623.85 175.70 54857.75 88888.00 2013-05-25 13:45:28.375 145 12623.85 175.70 54857.72 88888.00 2013-05-25 13:45:28.500 145 12623.88 175.68 54857.72 88888.00 2013-05-25 13:45:28.625 145 12623.83 175.70 54857.72 88888.00 2013-05-25 13:45:28.750 145 12623.80 175.70 54857.78 88888.00 2013-05-25 13:45:28.875 145 12623.77 175.70 54857.78 88888.00 2013-05-25 13:45:29.000 145 12623.80 175.65 54857.72 88888.00 2013-05-25 13:45:29.125 145 12623.92 175.68 54857.70 88888.00 2013-05-25 13:45:29.250 145 12623.92 175.68 54857.72 88888.00 2013-05-25 13:45:29.375 145 12623.88 175.68 54857.70 88888.00 2013-05-25 13:45:29.500 145 12623.88 175.68 54857.75 88888.00 2013-05-25 13:45:29.625 145 12623.90 175.72 54857.75 88888.00 2013-05-25 13:45:29.750 145 12623.90 175.75 54857.78 88888.00 2013-05-25 13:45:29.875 145 12623.90 175.72 54857.75 88888.00 2013-05-25 13:45:30.000 145 12623.80 175.72 54857.75 88888.00 2013-05-25 13:45:30.125 145 12623.85 175.75 54857.75 88888.00 2013-05-25 13:45:30.250 145 12623.85 175.65 54857.75 88888.00 2013-05-25 13:45:30.375 145 12623.88 175.68 54857.75 88888.00 2013-05-25 13:45:30.500 145 12623.85 175.75 54857.80 88888.00 2013-05-25 13:45:30.625 145 12623.80 175.72 54857.75 88888.00 2013-05-25 13:45:30.750 145 12623.73 175.70 54857.72 88888.00 2013-05-25 13:45:30.875 145 12623.75 175.70 54857.72 88888.00 2013-05-25 13:45:31.000 145 12623.88 175.72 54857.72 88888.00 2013-05-25 13:45:31.125 145 12623.85 175.70 54857.72 88888.00 2013-05-25 13:45:31.250 145 12623.80 175.72 54857.72 88888.00 2013-05-25 13:45:31.375 145 12623.70 175.68 54857.70 88888.00 2013-05-25 13:45:31.500 145 12623.67 175.68 54857.72 88888.00 2013-05-25 13:45:31.625 145 12623.75 175.70 54857.75 88888.00 2013-05-25 13:45:31.750 145 12623.77 175.75 54857.75 88888.00 2013-05-25 13:45:31.875 145 12623.77 175.75 54857.75 88888.00 2013-05-25 13:45:32.000 145 12623.80 175.70 54857.75 88888.00 2013-05-25 13:45:32.125 145 12623.77 175.68 54857.75 88888.00 2013-05-25 13:45:32.250 145 12623.77 175.72 54857.75 88888.00 2013-05-25 13:45:32.375 145 12623.80 175.75 54857.75 88888.00 2013-05-25 13:45:32.500 145 12623.83 175.72 54857.70 88888.00 2013-05-25 13:45:32.625 145 12623.88 175.70 54857.72 88888.00 2013-05-25 13:45:32.750 145 12623.85 175.68 54857.72 88888.00 2013-05-25 13:45:32.875 145 12623.80 175.68 54857.72 88888.00 2013-05-25 13:45:33.000 145 12623.77 175.68 54857.72 88888.00 2013-05-25 13:45:33.125 145 12623.75 175.72 54857.70 88888.00 2013-05-25 13:45:33.250 145 12623.67 175.68 54857.68 88888.00 2013-05-25 13:45:33.375 145 12623.73 175.70 54857.70 88888.00 2013-05-25 13:45:33.500 145 12623.75 175.70 54857.70 88888.00 2013-05-25 13:45:33.625 145 12623.73 175.68 54857.72 88888.00 2013-05-25 13:45:33.750 145 12623.77 175.70 54857.75 88888.00 2013-05-25 13:45:33.875 145 12623.75 175.75 54857.75 88888.00 2013-05-25 13:45:34.000 145 12623.70 175.75 54857.75 88888.00 2013-05-25 13:45:34.125 145 12623.73 175.72 54857.75 88888.00 2013-05-25 13:45:34.250 145 12623.67 175.72 54857.78 88888.00 2013-05-25 13:45:34.375 145 12623.60 175.70 54857.75 88888.00 2013-05-25 13:45:34.500 145 12623.55 175.70 54857.75 88888.00 2013-05-25 13:45:34.625 145 12623.60 175.72 54857.75 88888.00 2013-05-25 13:45:34.750 145 12623.55 175.72 54857.75 88888.00 2013-05-25 13:45:34.875 145 12623.55 175.68 54857.75 88888.00 2013-05-25 13:45:35.000 145 12623.58 175.65 54857.70 88888.00 2013-05-25 13:45:35.125 145 12623.52 175.68 54857.72 88888.00 2013-05-25 13:45:35.250 145 12623.52 175.65 54857.78 88888.00 2013-05-25 13:45:35.375 145 12623.62 175.72 54857.80 88888.00 2013-05-25 13:45:35.500 145 12623.60 175.70 54857.80 88888.00 2013-05-25 13:45:35.625 145 12623.55 175.72 54857.80 88888.00 2013-05-25 13:45:35.750 145 12623.58 175.70 54857.80 88888.00 2013-05-25 13:45:35.875 145 12623.62 175.65 54857.78 88888.00 2013-05-25 13:45:36.000 145 12623.60 175.65 54857.72 88888.00 2013-05-25 13:45:36.125 145 12623.60 175.68 54857.78 88888.00 2013-05-25 13:45:36.250 145 12623.58 175.70 54857.78 88888.00 2013-05-25 13:45:36.375 145 12623.58 175.72 54857.78 88888.00 2013-05-25 13:45:36.500 145 12623.60 175.72 54857.78 88888.00 2013-05-25 13:45:36.625 145 12623.60 175.70 54857.78 88888.00 2013-05-25 13:45:36.750 145 12623.60 175.70 54857.72 88888.00 2013-05-25 13:45:36.875 145 12623.55 175.70 54857.75 88888.00 2013-05-25 13:45:37.000 145 12623.48 175.72 54857.78 88888.00 2013-05-25 13:45:37.125 145 12623.48 175.70 54857.78 88888.00 2013-05-25 13:45:37.250 145 12623.45 175.70 54857.80 88888.00 2013-05-25 13:45:37.375 145 12623.50 175.75 54857.80 88888.00 2013-05-25 13:45:37.500 145 12623.48 175.72 54857.75 88888.00 2013-05-25 13:45:37.625 145 12623.50 175.70 54857.75 88888.00 2013-05-25 13:45:37.750 145 12623.52 175.68 54857.78 88888.00 2013-05-25 13:45:37.875 145 12623.55 175.70 54857.80 88888.00 2013-05-25 13:45:38.000 145 12623.50 175.80 54857.82 88888.00 2013-05-25 13:45:38.125 145 12623.45 175.80 54857.85 88888.00 2013-05-25 13:45:38.250 145 12623.40 175.75 54857.82 88888.00 2013-05-25 13:45:38.375 145 12623.42 175.75 54857.85 88888.00 2013-05-25 13:45:38.500 145 12623.38 175.78 54857.85 88888.00 2013-05-25 13:45:38.625 145 12623.38 175.78 54857.82 88888.00 2013-05-25 13:45:38.750 145 12623.42 175.78 54857.82 88888.00 2013-05-25 13:45:38.875 145 12623.50 175.78 54857.80 88888.00 2013-05-25 13:45:39.000 145 12623.48 175.78 54857.80 88888.00 2013-05-25 13:45:39.125 145 12623.45 175.82 54857.80 88888.00 2013-05-25 13:45:39.250 145 12623.45 175.82 54857.82 88888.00 2013-05-25 13:45:39.375 145 12623.50 175.80 54857.80 88888.00 2013-05-25 13:45:39.500 145 12623.42 175.82 54857.80 88888.00 2013-05-25 13:45:39.625 145 12623.38 175.82 54857.80 88888.00 2013-05-25 13:45:39.750 145 12623.40 175.82 54857.82 88888.00 2013-05-25 13:45:39.875 145 12623.40 175.75 54857.82 88888.00 2013-05-25 13:45:40.000 145 12623.40 175.80 54857.82 88888.00 2013-05-25 13:45:40.125 145 12623.38 175.85 54857.85 88888.00 2013-05-25 13:45:40.250 145 12623.38 175.80 54857.88 88888.00 2013-05-25 13:45:40.375 145 12623.30 175.82 54857.85 88888.00 2013-05-25 13:45:40.500 145 12623.27 175.80 54857.80 88888.00 2013-05-25 13:45:40.625 145 12623.33 175.85 54857.82 88888.00 2013-05-25 13:45:40.750 145 12623.35 175.80 54857.80 88888.00 2013-05-25 13:45:40.875 145 12623.35 175.82 54857.80 88888.00 2013-05-25 13:45:41.000 145 12623.35 175.85 54857.80 88888.00 2013-05-25 13:45:41.125 145 12623.40 175.85 54857.85 88888.00 2013-05-25 13:45:41.250 145 12623.38 175.80 54857.85 88888.00 2013-05-25 13:45:41.375 145 12623.35 175.80 54857.82 88888.00 2013-05-25 13:45:41.500 145 12623.30 175.85 54857.82 88888.00 2013-05-25 13:45:41.625 145 12623.27 175.80 54857.78 88888.00 2013-05-25 13:45:41.750 145 12623.30 175.78 54857.80 88888.00 2013-05-25 13:45:41.875 145 12623.30 175.88 54857.85 88888.00 2013-05-25 13:45:42.000 145 12623.30 175.85 54857.82 88888.00 2013-05-25 13:45:42.125 145 12623.30 175.85 54857.85 88888.00 2013-05-25 13:45:42.250 145 12623.30 175.82 54857.82 88888.00 2013-05-25 13:45:42.375 145 12623.35 175.85 54857.85 88888.00 2013-05-25 13:45:42.500 145 12623.33 175.88 54857.82 88888.00 2013-05-25 13:45:42.625 145 12623.27 175.82 54857.82 88888.00 2013-05-25 13:45:42.750 145 12623.25 175.85 54857.85 88888.00 2013-05-25 13:45:42.875 145 12623.27 175.90 54857.88 88888.00 2013-05-25 13:45:43.000 145 12623.25 175.85 54857.82 88888.00 2013-05-25 13:45:43.125 145 12623.25 175.80 54857.80 88888.00 2013-05-25 13:45:43.250 145 12623.20 175.78 54857.80 88888.00 2013-05-25 13:45:43.375 145 12623.17 175.80 54857.85 88888.00 2013-05-25 13:45:43.500 145 12623.17 175.80 54857.82 88888.00 2013-05-25 13:45:43.625 145 12623.23 175.78 54857.85 88888.00 2013-05-25 13:45:43.750 145 12623.23 175.80 54857.88 88888.00 2013-05-25 13:45:43.875 145 12623.35 175.85 54857.85 88888.00 2013-05-25 13:45:44.000 145 12623.35 175.85 54857.85 88888.00 2013-05-25 13:45:44.125 145 12623.27 175.80 54857.88 88888.00 2013-05-25 13:45:44.250 145 12623.25 175.75 54857.85 88888.00 2013-05-25 13:45:44.375 145 12623.27 175.78 54857.85 88888.00 2013-05-25 13:45:44.500 145 12623.38 175.82 54857.88 88888.00 2013-05-25 13:45:44.625 145 12623.35 175.82 54857.88 88888.00 2013-05-25 13:45:44.750 145 12623.35 175.85 54857.88 88888.00 2013-05-25 13:45:44.875 145 12623.27 175.82 54857.88 88888.00 2013-05-25 13:45:45.000 145 12623.27 175.85 54857.88 88888.00 2013-05-25 13:45:45.125 145 12623.33 175.88 54857.90 88888.00 2013-05-25 13:45:45.250 145 12623.33 175.82 54857.90 88888.00 2013-05-25 13:45:45.375 145 12623.33 175.80 54857.88 88888.00 2013-05-25 13:45:45.500 145 12623.27 175.80 54857.88 88888.00 2013-05-25 13:45:45.625 145 12623.27 175.82 54857.88 88888.00 2013-05-25 13:45:45.750 145 12623.25 175.85 54857.90 88888.00 2013-05-25 13:45:45.875 145 12623.25 175.82 54857.88 88888.00 2013-05-25 13:45:46.000 145 12623.30 175.82 54857.88 88888.00 2013-05-25 13:45:46.125 145 12623.33 175.85 54857.90 88888.00 2013-05-25 13:45:46.250 145 12623.30 175.82 54857.82 88888.00 2013-05-25 13:45:46.375 145 12623.33 175.85 54857.88 88888.00 2013-05-25 13:45:46.500 145 12623.35 175.88 54857.90 88888.00 2013-05-25 13:45:46.625 145 12623.33 175.88 54857.88 88888.00 2013-05-25 13:45:46.750 145 12623.33 175.85 54857.90 88888.00 2013-05-25 13:45:46.875 145 12623.35 175.82 54857.90 88888.00 2013-05-25 13:45:47.000 145 12623.38 175.85 54857.88 88888.00 2013-05-25 13:45:47.125 145 12623.38 175.85 54857.90 88888.00 2013-05-25 13:45:47.250 145 12623.33 175.85 54857.93 88888.00 2013-05-25 13:45:47.375 145 12623.35 175.85 54857.90 88888.00 2013-05-25 13:45:47.500 145 12623.35 175.85 54857.90 88888.00 2013-05-25 13:45:47.625 145 12623.30 175.88 54857.90 88888.00 2013-05-25 13:45:47.750 145 12623.30 175.85 54857.90 88888.00 2013-05-25 13:45:47.875 145 12623.33 175.88 54857.93 88888.00 2013-05-25 13:45:48.000 145 12623.35 175.88 54857.88 88888.00 2013-05-25 13:45:48.125 145 12623.35 175.82 54857.88 88888.00 2013-05-25 13:45:48.250 145 12623.38 175.80 54857.90 88888.00 2013-05-25 13:45:48.375 145 12623.38 175.85 54857.93 88888.00 2013-05-25 13:45:48.500 145 12623.30 175.90 54857.93 88888.00 2013-05-25 13:45:48.625 145 12623.27 175.85 54857.90 88888.00 2013-05-25 13:45:48.750 145 12623.27 175.90 54857.93 88888.00 2013-05-25 13:45:48.875 145 12623.27 175.90 54857.95 88888.00 2013-05-25 13:45:49.000 145 12623.27 175.93 54857.95 88888.00 2013-05-25 13:45:49.125 145 12623.30 175.88 54857.90 88888.00 2013-05-25 13:45:49.250 145 12623.25 175.82 54857.93 88888.00 2013-05-25 13:45:49.375 145 12623.27 175.88 54857.88 88888.00 2013-05-25 13:45:49.500 145 12623.25 175.85 54857.85 88888.00 2013-05-25 13:45:49.625 145 12623.27 175.85 54857.85 88888.00 2013-05-25 13:45:49.750 145 12623.30 175.88 54857.93 88888.00 2013-05-25 13:45:49.875 145 12623.33 175.90 54857.95 88888.00 2013-05-25 13:45:50.000 145 12623.30 175.90 54857.90 88888.00 2013-05-25 13:45:50.125 145 12623.27 175.85 54857.88 88888.00 2013-05-25 13:45:50.250 145 12623.23 175.85 54857.88 88888.00 2013-05-25 13:45:50.375 145 12623.30 175.90 54857.90 88888.00 2013-05-25 13:45:50.500 145 12623.25 175.93 54857.93 88888.00 2013-05-25 13:45:50.625 145 12623.20 175.93 54857.93 88888.00 2013-05-25 13:45:50.750 145 12623.12 175.90 54857.88 88888.00 2013-05-25 13:45:50.875 145 12623.12 175.88 54857.93 88888.00 2013-05-25 13:45:51.000 145 12623.20 175.90 54857.93 88888.00 2013-05-25 13:45:51.125 145 12623.17 175.85 54857.90 88888.00 2013-05-25 13:45:51.250 145 12623.17 175.85 54857.93 88888.00 2013-05-25 13:45:51.375 145 12623.17 175.88 54857.93 88888.00 2013-05-25 13:45:51.500 145 12623.15 175.82 54857.90 88888.00 2013-05-25 13:45:51.625 145 12623.17 175.82 54857.90 88888.00 2013-05-25 13:45:51.750 145 12623.23 175.88 54857.93 88888.00 2013-05-25 13:45:51.875 145 12623.23 175.90 54857.90 88888.00 2013-05-25 13:45:52.000 145 12623.17 175.93 54857.85 88888.00 2013-05-25 13:45:52.125 145 12623.20 175.90 54857.85 88888.00 2013-05-25 13:45:52.250 145 12623.15 175.85 54857.88 88888.00 2013-05-25 13:45:52.375 145 12623.20 175.88 54857.85 88888.00 2013-05-25 13:45:52.500 145 12623.25 175.90 54857.90 88888.00 2013-05-25 13:45:52.625 145 12623.30 175.90 54857.90 88888.00 2013-05-25 13:45:52.750 145 12623.33 175.93 54857.93 88888.00 2013-05-25 13:45:52.875 145 12623.30 175.95 54857.93 88888.00 2013-05-25 13:45:53.000 145 12623.27 175.93 54857.90 88888.00 2013-05-25 13:45:53.125 145 12623.20 175.93 54857.88 88888.00 2013-05-25 13:45:53.250 145 12623.17 175.90 54857.93 88888.00 2013-05-25 13:45:53.375 145 12623.15 175.90 54857.90 88888.00 2013-05-25 13:45:53.500 145 12623.17 175.90 54857.90 88888.00 2013-05-25 13:45:53.625 145 12623.17 175.90 54857.93 88888.00 2013-05-25 13:45:53.750 145 12623.17 175.95 54857.93 88888.00 2013-05-25 13:45:53.875 145 12623.20 175.95 54857.95 88888.00 2013-05-25 13:45:54.000 145 12623.17 175.95 54857.93 88888.00 2013-05-25 13:45:54.125 145 12623.15 175.97 54857.93 88888.00 2013-05-25 13:45:54.250 145 12623.17 175.95 54857.90 88888.00 2013-05-25 13:45:54.375 145 12623.17 175.95 54857.88 88888.00 2013-05-25 13:45:54.500 145 12623.12 175.93 54857.88 88888.00 2013-05-25 13:45:54.625 145 12623.15 175.93 54857.88 88888.00 2013-05-25 13:45:54.750 145 12623.17 175.93 54857.88 88888.00 2013-05-25 13:45:54.875 145 12623.15 175.93 54857.90 88888.00 2013-05-25 13:45:55.000 145 12623.12 175.95 54857.93 88888.00 2013-05-25 13:45:55.125 145 12623.10 175.97 54857.97 88888.00 2013-05-25 13:45:55.250 145 12623.08 175.95 54857.93 88888.00 2013-05-25 13:45:55.375 145 12623.08 175.90 54857.88 88888.00 2013-05-25 13:45:55.500 145 12623.10 175.90 54857.93 88888.00 2013-05-25 13:45:55.625 145 12623.12 175.97 54857.97 88888.00 2013-05-25 13:45:55.750 145 12623.08 176.00 54857.97 88888.00 2013-05-25 13:45:55.875 145 12623.05 176.00 54857.95 88888.00 2013-05-25 13:45:56.000 145 12623.08 176.00 54857.95 88888.00 2013-05-25 13:45:56.125 145 12623.12 176.03 54857.97 88888.00 2013-05-25 13:45:56.250 145 12623.05 176.00 54857.97 88888.00 2013-05-25 13:45:56.375 145 12622.98 175.97 54857.95 88888.00 2013-05-25 13:45:56.500 145 12622.95 175.93 54857.95 88888.00 2013-05-25 13:45:56.625 145 12622.98 175.97 54857.95 88888.00 2013-05-25 13:45:56.750 145 12623.05 175.97 54857.95 88888.00 2013-05-25 13:45:56.875 145 12623.02 175.95 54857.95 88888.00 2013-05-25 13:45:57.000 145 12623.10 175.95 54857.95 88888.00 2013-05-25 13:45:57.125 145 12623.10 175.95 54857.97 88888.00 2013-05-25 13:45:57.250 145 12623.08 175.93 54857.97 88888.00 2013-05-25 13:45:57.375 145 12623.12 175.95 54857.95 88888.00 2013-05-25 13:45:57.500 145 12623.10 175.95 54857.93 88888.00 2013-05-25 13:45:57.625 145 12623.02 175.93 54857.93 88888.00 2013-05-25 13:45:57.750 145 12623.00 175.93 54857.97 88888.00 2013-05-25 13:45:57.875 145 12623.02 175.93 54858.03 88888.00 2013-05-25 13:45:58.000 145 12623.00 175.95 54858.00 88888.00 2013-05-25 13:45:58.125 145 12623.00 175.93 54858.00 88888.00 2013-05-25 13:45:58.250 145 12622.95 175.90 54857.97 88888.00 2013-05-25 13:45:58.375 145 12622.98 175.93 54858.00 88888.00 2013-05-25 13:45:58.500 145 12622.95 175.90 54857.95 88888.00 2013-05-25 13:45:58.625 145 12622.98 175.93 54857.97 88888.00 2013-05-25 13:45:58.750 145 12622.95 175.95 54858.00 88888.00 2013-05-25 13:45:58.875 145 12622.90 175.90 54858.00 88888.00 2013-05-25 13:45:59.000 145 12622.90 175.90 54858.00 88888.00 2013-05-25 13:45:59.125 145 12622.95 175.93 54858.03 88888.00 2013-05-25 13:45:59.250 145 12622.95 175.88 54858.03 88888.00 2013-05-25 13:45:59.375 145 12622.92 175.90 54858.03 88888.00 2013-05-25 13:45:59.500 145 12622.95 175.93 54858.05 88888.00 2013-05-25 13:45:59.625 145 12622.90 175.93 54858.05 88888.00 2013-05-25 13:45:59.750 145 12622.90 175.93 54858.05 88888.00 2013-05-25 13:45:59.875 145 12622.98 175.93 54858.07 88888.00 2013-05-25 13:46:00.000 145 12622.95 175.93 54858.03 88888.00 2013-05-25 13:46:00.125 145 12622.95 175.93 54858.03 88888.00 2013-05-25 13:46:00.250 145 12622.95 175.93 54858.05 88888.00 2013-05-25 13:46:00.375 145 12622.98 175.93 54858.03 88888.00 2013-05-25 13:46:00.500 145 12623.02 175.93 54858.00 88888.00 2013-05-25 13:46:00.625 145 12623.05 175.90 54858.00 88888.00 2013-05-25 13:46:00.750 145 12622.98 175.90 54857.97 88888.00 2013-05-25 13:46:00.875 145 12622.90 175.88 54857.97 88888.00 2013-05-25 13:46:01.000 145 12622.85 175.88 54858.00 88888.00 2013-05-25 13:46:01.125 145 12622.90 175.90 54858.00 88888.00 2013-05-25 13:46:01.250 145 12622.92 175.90 54858.03 88888.00 2013-05-25 13:46:01.375 145 12622.92 175.95 54858.03 88888.00 2013-05-25 13:46:01.500 145 12622.90 175.95 54858.05 88888.00 2013-05-25 13:46:01.625 145 12622.85 175.95 54858.05 88888.00 2013-05-25 13:46:01.750 145 12622.83 175.93 54858.05 88888.00 2013-05-25 13:46:01.875 145 12622.88 175.97 54858.05 88888.00 2013-05-25 13:46:02.000 145 12622.85 175.95 54858.03 88888.00 2013-05-25 13:46:02.125 145 12622.85 175.95 54858.05 88888.00 2013-05-25 13:46:02.250 145 12622.80 175.97 54858.07 88888.00 2013-05-25 13:46:02.375 145 12622.80 175.97 54858.05 88888.00 2013-05-25 13:46:02.500 145 12622.80 175.95 54858.05 88888.00 2013-05-25 13:46:02.625 145 12622.75 175.93 54858.00 88888.00 2013-05-25 13:46:02.750 145 12622.73 175.93 54858.03 88888.00 2013-05-25 13:46:02.875 145 12622.83 175.95 54858.05 88888.00 2013-05-25 13:46:03.000 145 12622.90 175.97 54858.03 88888.00 2013-05-25 13:46:03.125 145 12622.85 175.95 54858.03 88888.00 2013-05-25 13:46:03.250 145 12622.80 175.95 54858.05 88888.00 2013-05-25 13:46:03.375 145 12622.80 175.97 54858.05 88888.00 2013-05-25 13:46:03.500 145 12622.80 175.90 54858.03 88888.00 2013-05-25 13:46:03.625 145 12622.83 175.88 54858.03 88888.00 2013-05-25 13:46:03.750 145 12622.85 175.93 54858.05 88888.00 2013-05-25 13:46:03.875 145 12622.83 175.93 54858.03 88888.00 2013-05-25 13:46:04.000 145 12622.83 175.93 54858.03 88888.00 2013-05-25 13:46:04.125 145 12622.83 175.95 54858.03 88888.00 2013-05-25 13:46:04.250 145 12622.80 175.93 54858.03 88888.00 2013-05-25 13:46:04.375 145 12622.80 175.97 54858.03 88888.00 2013-05-25 13:46:04.500 145 12622.75 175.93 54858.00 88888.00 2013-05-25 13:46:04.625 145 12622.73 175.93 54858.03 88888.00 2013-05-25 13:46:04.750 145 12622.80 175.93 54858.00 88888.00 2013-05-25 13:46:04.875 145 12622.80 175.93 54857.97 88888.00 2013-05-25 13:46:05.000 145 12622.80 175.90 54857.95 88888.00 2013-05-25 13:46:05.125 145 12622.73 175.88 54858.03 88888.00 2013-05-25 13:46:05.250 145 12622.75 175.90 54858.05 88888.00 2013-05-25 13:46:05.375 145 12622.80 175.95 54858.05 88888.00 2013-05-25 13:46:05.500 145 12622.70 175.93 54858.00 88888.00 2013-05-25 13:46:05.625 145 12622.73 175.93 54858.03 88888.00 2013-05-25 13:46:05.750 145 12622.73 175.90 54858.05 88888.00 2013-05-25 13:46:05.875 145 12622.70 175.88 54858.03 88888.00 2013-05-25 13:46:06.000 145 12622.73 175.85 54858.00 88888.00 2013-05-25 13:46:06.125 145 12622.75 175.90 54858.03 88888.00 2013-05-25 13:46:06.250 145 12622.80 175.95 54858.05 88888.00 2013-05-25 13:46:06.375 145 12622.80 175.95 54858.05 88888.00 2013-05-25 13:46:06.500 145 12622.77 175.93 54858.05 88888.00 2013-05-25 13:46:06.625 145 12622.73 175.90 54858.05 88888.00 2013-05-25 13:46:06.750 145 12622.73 175.93 54858.07 88888.00 2013-05-25 13:46:06.875 145 12622.73 175.95 54858.07 88888.00 2013-05-25 13:46:07.000 145 12622.73 175.95 54858.07 88888.00 2013-05-25 13:46:07.125 145 12622.75 175.95 54858.10 88888.00 2013-05-25 13:46:07.250 145 12622.77 175.93 54858.07 88888.00 2013-05-25 13:46:07.375 145 12622.83 175.90 54858.05 88888.00 2013-05-25 13:46:07.500 145 12622.83 175.88 54858.03 88888.00 2013-05-25 13:46:07.625 145 12622.83 175.93 54858.05 88888.00 2013-05-25 13:46:07.750 145 12622.77 175.95 54858.10 88888.00 2013-05-25 13:46:07.875 145 12622.80 175.97 54858.07 88888.00 2013-05-25 13:46:08.000 145 12622.80 175.93 54858.05 88888.00 2013-05-25 13:46:08.125 145 12622.77 175.90 54858.03 88888.00 2013-05-25 13:46:08.250 145 12622.70 175.93 54858.05 88888.00 2013-05-25 13:46:08.375 145 12622.67 175.95 54858.07 88888.00 2013-05-25 13:46:08.500 145 12622.70 175.95 54858.05 88888.00 2013-05-25 13:46:08.625 145 12622.73 175.93 54858.03 88888.00 2013-05-25 13:46:08.750 145 12622.80 175.95 54858.03 88888.00 2013-05-25 13:46:08.875 145 12622.80 175.95 54858.03 88888.00 2013-05-25 13:46:09.000 145 12622.75 175.93 54858.03 88888.00 2013-05-25 13:46:09.125 145 12622.75 175.95 54858.05 88888.00 2013-05-25 13:46:09.250 145 12622.75 175.95 54858.05 88888.00 2013-05-25 13:46:09.375 145 12622.73 176.00 54858.05 88888.00 2013-05-25 13:46:09.500 145 12622.70 175.97 54858.05 88888.00 2013-05-25 13:46:09.625 145 12622.73 175.95 54858.03 88888.00 2013-05-25 13:46:09.750 145 12622.73 175.93 54858.03 88888.00 2013-05-25 13:46:09.875 145 12622.77 175.95 54858.03 88888.00 2013-05-25 13:46:10.000 145 12622.77 175.93 54858.03 88888.00 2013-05-25 13:46:10.125 145 12622.77 175.93 54858.05 88888.00 2013-05-25 13:46:10.250 145 12622.75 175.90 54858.05 88888.00 2013-05-25 13:46:10.375 145 12622.67 175.93 54858.05 88888.00 2013-05-25 13:46:10.500 145 12622.65 175.95 54858.07 88888.00 2013-05-25 13:46:10.625 145 12622.65 175.93 54858.05 88888.00 2013-05-25 13:46:10.750 145 12622.70 175.90 54858.03 88888.00 2013-05-25 13:46:10.875 145 12622.65 175.93 54858.03 88888.00 2013-05-25 13:46:11.000 145 12622.60 175.93 54858.00 88888.00 2013-05-25 13:46:11.125 145 12622.62 175.93 54858.03 88888.00 2013-05-25 13:46:11.250 145 12622.62 175.90 54858.05 88888.00 2013-05-25 13:46:11.375 145 12622.65 175.90 54858.03 88888.00 2013-05-25 13:46:11.500 145 12622.62 175.90 54858.03 88888.00 2013-05-25 13:46:11.625 145 12622.58 175.90 54858.07 88888.00 2013-05-25 13:46:11.750 145 12622.60 175.95 54858.05 88888.00 2013-05-25 13:46:11.875 145 12622.67 175.97 54858.03 88888.00 2013-05-25 13:46:12.000 145 12622.70 175.93 54858.05 88888.00 2013-05-25 13:46:12.125 145 12622.65 175.90 54858.05 88888.00 2013-05-25 13:46:12.250 145 12622.62 175.93 54858.10 88888.00 2013-05-25 13:46:12.375 145 12622.67 175.93 54858.07 88888.00 2013-05-25 13:46:12.500 145 12622.70 175.93 54858.10 88888.00 2013-05-25 13:46:12.625 145 12622.70 175.95 54858.10 88888.00 2013-05-25 13:46:12.750 145 12622.73 175.97 54858.10 88888.00 2013-05-25 13:46:12.875 145 12622.73 175.93 54858.07 88888.00 2013-05-25 13:46:13.000 145 12622.73 175.97 54858.07 88888.00 2013-05-25 13:46:13.125 145 12622.67 175.95 54858.05 88888.00 2013-05-25 13:46:13.250 145 12622.62 175.90 54858.07 88888.00 2013-05-25 13:46:13.375 145 12622.62 175.95 54858.10 88888.00 2013-05-25 13:46:13.500 145 12622.60 175.95 54858.10 88888.00 2013-05-25 13:46:13.625 145 12622.58 175.93 54858.10 88888.00 2013-05-25 13:46:13.750 145 12622.60 175.93 54858.10 88888.00 2013-05-25 13:46:13.875 145 12622.62 175.93 54858.10 88888.00 2013-05-25 13:46:14.000 145 12622.70 175.93 54858.07 88888.00 2013-05-25 13:46:14.125 145 12622.67 175.93 54858.07 88888.00 2013-05-25 13:46:14.250 145 12622.65 175.93 54858.10 88888.00 2013-05-25 13:46:14.375 145 12622.67 175.93 54858.10 88888.00 2013-05-25 13:46:14.500 145 12622.70 175.90 54858.10 88888.00 2013-05-25 13:46:14.625 145 12622.70 175.93 54858.10 88888.00 2013-05-25 13:46:14.750 145 12622.73 175.95 54858.10 88888.00 2013-05-25 13:46:14.875 145 12622.70 175.95 54858.15 88888.00 2013-05-25 13:46:15.000 145 12622.73 175.97 54858.12 88888.00 2013-05-25 13:46:15.125 145 12622.67 175.95 54858.12 88888.00 2013-05-25 13:46:15.250 145 12622.62 175.97 54858.12 88888.00 2013-05-25 13:46:15.375 145 12622.70 175.97 54858.12 88888.00 2013-05-25 13:46:15.500 145 12622.65 175.95 54858.10 88888.00 2013-05-25 13:46:15.625 145 12622.60 175.93 54858.07 88888.00 2013-05-25 13:46:15.750 145 12622.62 175.88 54858.07 88888.00 2013-05-25 13:46:15.875 145 12622.70 175.88 54858.10 88888.00 2013-05-25 13:46:16.000 145 12622.75 175.97 54858.12 88888.00 2013-05-25 13:46:16.125 145 12622.77 175.97 54858.12 88888.00 2013-05-25 13:46:16.250 145 12622.73 175.90 54858.10 88888.00 2013-05-25 13:46:16.375 145 12622.65 175.95 54858.07 88888.00 2013-05-25 13:46:16.500 145 12622.62 175.95 54858.07 88888.00 2013-05-25 13:46:16.625 145 12622.60 176.00 54858.10 88888.00 2013-05-25 13:46:16.750 145 12622.60 175.97 54858.10 88888.00 2013-05-25 13:46:16.875 145 12622.62 175.93 54858.07 88888.00 2013-05-25 13:46:17.000 145 12622.67 175.95 54858.10 88888.00 2013-05-25 13:46:17.125 145 12622.65 175.97 54858.10 88888.00 2013-05-25 13:46:17.250 145 12622.65 175.97 54858.12 88888.00 2013-05-25 13:46:17.375 145 12622.65 176.00 54858.12 88888.00 2013-05-25 13:46:17.500 145 12622.60 176.00 54858.10 88888.00 2013-05-25 13:46:17.625 145 12622.60 176.00 54858.07 88888.00 2013-05-25 13:46:17.750 145 12622.60 175.97 54858.10 88888.00 2013-05-25 13:46:17.875 145 12622.58 175.95 54858.07 88888.00 2013-05-25 13:46:18.000 145 12622.58 175.97 54858.07 88888.00 2013-05-25 13:46:18.125 145 12622.60 176.00 54858.10 88888.00 2013-05-25 13:46:18.250 145 12622.62 176.00 54858.12 88888.00 2013-05-25 13:46:18.375 145 12622.67 176.00 54858.12 88888.00 2013-05-25 13:46:18.500 145 12622.67 176.03 54858.10 88888.00 2013-05-25 13:46:18.625 145 12622.67 176.03 54858.07 88888.00 2013-05-25 13:46:18.750 145 12622.65 176.03 54858.12 88888.00 2013-05-25 13:46:18.875 145 12622.58 176.03 54858.12 88888.00 2013-05-25 13:46:19.000 145 12622.55 176.00 54858.10 88888.00 2013-05-25 13:46:19.125 145 12622.58 176.00 54858.10 88888.00 2013-05-25 13:46:19.250 145 12622.55 176.00 54858.10 88888.00 2013-05-25 13:46:19.375 145 12622.58 176.03 54858.10 88888.00 2013-05-25 13:46:19.500 145 12622.60 176.03 54858.07 88888.00 2013-05-25 13:46:19.625 145 12622.60 176.03 54858.10 88888.00 2013-05-25 13:46:19.750 145 12622.62 176.07 54858.10 88888.00 2013-05-25 13:46:19.875 145 12622.62 176.05 54858.10 88888.00 2013-05-25 13:46:20.000 145 12622.62 176.00 54858.05 88888.00 2013-05-25 13:46:20.125 145 12622.55 176.00 54858.10 88888.00 2013-05-25 13:46:20.250 145 12622.45 176.05 54858.07 88888.00 2013-05-25 13:46:20.375 145 12622.50 176.07 54858.10 88888.00 2013-05-25 13:46:20.500 145 12622.55 176.07 54858.07 88888.00 2013-05-25 13:46:20.625 145 12622.58 176.05 54858.05 88888.00 2013-05-25 13:46:20.750 145 12622.55 176.05 54858.05 88888.00 2013-05-25 13:46:20.875 145 12622.50 176.03 54858.07 88888.00 2013-05-25 13:46:21.000 145 12622.55 176.03 54858.07 88888.00 2013-05-25 13:46:21.125 145 12622.62 176.05 54858.05 88888.00 2013-05-25 13:46:21.250 145 12622.60 176.05 54858.05 88888.00 2013-05-25 13:46:21.375 145 12622.62 176.10 54858.05 88888.00 2013-05-25 13:46:21.500 145 12622.67 176.05 54858.05 88888.00 2013-05-25 13:46:21.625 145 12622.60 176.05 54858.05 88888.00 2013-05-25 13:46:21.750 145 12622.58 176.03 54858.00 88888.00 2013-05-25 13:46:21.875 145 12622.58 176.03 54858.03 88888.00 2013-05-25 13:46:22.000 145 12622.65 176.07 54858.05 88888.00 2013-05-25 13:46:22.125 145 12622.70 176.10 54858.07 88888.00 2013-05-25 13:46:22.250 145 12622.70 176.12 54858.05 88888.00 2013-05-25 13:46:22.375 145 12622.67 176.12 54858.00 88888.00 2013-05-25 13:46:22.500 145 12622.65 176.05 54858.00 88888.00 2013-05-25 13:46:22.625 145 12622.65 176.05 54858.00 88888.00 2013-05-25 13:46:22.750 145 12622.70 176.10 54858.03 88888.00 2013-05-25 13:46:22.875 145 12622.73 176.12 54858.07 88888.00 2013-05-25 13:46:23.000 145 12622.73 176.12 54858.05 88888.00 2013-05-25 13:46:23.125 145 12622.70 176.07 54858.00 88888.00 2013-05-25 13:46:23.250 145 12622.62 176.03 54857.97 88888.00 2013-05-25 13:46:23.375 145 12622.60 176.07 54858.00 88888.00 2013-05-25 13:46:23.500 145 12622.58 176.10 54858.03 88888.00 2013-05-25 13:46:23.625 145 12622.62 176.15 54858.00 88888.00 2013-05-25 13:46:23.750 145 12622.65 176.18 54858.03 88888.00 2013-05-25 13:46:23.875 145 12622.67 176.18 54858.00 88888.00 2013-05-25 13:46:24.000 145 12622.70 176.18 54857.97 88888.00 2013-05-25 13:46:24.125 145 12622.65 176.18 54858.00 88888.00 2013-05-25 13:46:24.250 145 12622.65 176.15 54858.03 88888.00 2013-05-25 13:46:24.375 145 12622.67 176.15 54858.03 88888.00 2013-05-25 13:46:24.500 145 12622.65 176.12 54858.03 88888.00 2013-05-25 13:46:24.625 145 12622.67 176.10 54858.05 88888.00 2013-05-25 13:46:24.750 145 12622.73 176.15 54858.07 88888.00 2013-05-25 13:46:24.875 145 12622.67 176.18 54858.05 88888.00 2013-05-25 13:46:25.000 145 12622.65 176.15 54858.03 88888.00 2013-05-25 13:46:25.125 145 12622.73 176.20 54858.05 88888.00 2013-05-25 13:46:25.250 145 12622.70 176.12 54858.03 88888.00 2013-05-25 13:46:25.375 145 12622.67 176.10 54858.00 88888.00 2013-05-25 13:46:25.500 145 12622.62 176.10 54858.00 88888.00 2013-05-25 13:46:25.625 145 12622.67 176.15 54857.97 88888.00 2013-05-25 13:46:25.750 145 12622.70 176.18 54858.03 88888.00 2013-05-25 13:46:25.875 145 12622.70 176.18 54858.00 88888.00 2013-05-25 13:46:26.000 145 12622.70 176.18 54858.00 88888.00 2013-05-25 13:46:26.125 145 12622.73 176.18 54858.00 88888.00 2013-05-25 13:46:26.250 145 12622.67 176.18 54858.03 88888.00 2013-05-25 13:46:26.375 145 12622.73 176.15 54858.03 88888.00 2013-05-25 13:46:26.500 145 12622.77 176.12 54858.00 88888.00 2013-05-25 13:46:26.625 145 12622.75 176.15 54858.00 88888.00 2013-05-25 13:46:26.750 145 12622.67 176.15 54858.03 88888.00 2013-05-25 13:46:26.875 145 12622.65 176.15 54858.00 88888.00 2013-05-25 13:46:27.000 145 12622.70 176.15 54858.00 88888.00 2013-05-25 13:46:27.125 145 12622.70 176.18 54858.00 88888.00 2013-05-25 13:46:27.250 145 12622.75 176.18 54858.03 88888.00 2013-05-25 13:46:27.375 145 12622.85 176.20 54858.00 88888.00 2013-05-25 13:46:27.500 145 12622.83 176.20 54857.97 88888.00 2013-05-25 13:46:27.625 145 12622.85 176.20 54858.00 88888.00 2013-05-25 13:46:27.750 145 12622.77 176.18 54858.00 88888.00 2013-05-25 13:46:27.875 145 12622.75 176.20 54858.03 88888.00 2013-05-25 13:46:28.000 145 12622.75 176.20 54858.00 88888.00 2013-05-25 13:46:28.125 145 12622.77 176.22 54858.00 88888.00 2013-05-25 13:46:28.250 145 12622.73 176.22 54857.97 88888.00 2013-05-25 13:46:28.375 145 12622.73 176.22 54858.00 88888.00 2013-05-25 13:46:28.500 145 12622.70 176.28 54858.00 88888.00 2013-05-25 13:46:28.625 145 12622.67 176.28 54858.00 88888.00 2013-05-25 13:46:28.750 145 12622.73 176.28 54857.97 88888.00 2013-05-25 13:46:28.875 145 12622.77 176.28 54857.97 88888.00 2013-05-25 13:46:29.000 145 12622.88 176.25 54857.97 88888.00 2013-05-25 13:46:29.125 145 12622.92 176.28 54858.00 88888.00 2013-05-25 13:46:29.250 145 12622.85 176.28 54858.03 88888.00 2013-05-25 13:46:29.375 145 12622.80 176.22 54857.95 88888.00 2013-05-25 13:46:29.500 145 12622.75 176.20 54857.95 88888.00 2013-05-25 13:46:29.625 145 12622.80 176.25 54857.95 88888.00 2013-05-25 13:46:29.750 145 12622.85 176.22 54857.93 88888.00 2013-05-25 13:46:29.875 145 12622.85 176.25 54857.97 88888.00 2013-05-25 13:46:30.000 145 12622.80 176.25 54857.97 88888.00 2013-05-25 13:46:30.125 145 12622.73 176.25 54857.93 88888.00 2013-05-25 13:46:30.250 145 12622.73 176.28 54857.97 88888.00 2013-05-25 13:46:30.375 145 12622.75 176.30 54857.97 88888.00 2013-05-25 13:46:30.500 145 12622.75 176.32 54857.97 88888.00 2013-05-25 13:46:30.625 145 12622.77 176.35 54857.95 88888.00 2013-05-25 13:46:30.750 145 12622.75 176.35 54857.95 88888.00 2013-05-25 13:46:30.875 145 12622.77 176.35 54857.95 88888.00 2013-05-25 13:46:31.000 145 12622.73 176.32 54857.93 88888.00 2013-05-25 13:46:31.125 145 12622.70 176.32 54857.95 88888.00 2013-05-25 13:46:31.250 145 12622.73 176.32 54857.97 88888.00 2013-05-25 13:46:31.375 145 12622.83 176.38 54857.97 88888.00 2013-05-25 13:46:31.500 145 12622.77 176.35 54857.95 88888.00 2013-05-25 13:46:31.625 145 12622.75 176.38 54857.97 88888.00 2013-05-25 13:46:31.750 145 12622.75 176.43 54858.00 88888.00 2013-05-25 13:46:31.875 145 12622.75 176.40 54857.95 88888.00 2013-05-25 13:46:32.000 145 12622.70 176.35 54857.90 88888.00 2013-05-25 13:46:32.125 145 12622.70 176.38 54857.90 88888.00 2013-05-25 13:46:32.250 145 12622.73 176.40 54857.95 88888.00 2013-05-25 13:46:32.375 145 12622.70 176.40 54857.95 88888.00 2013-05-25 13:46:32.500 145 12622.70 176.40 54857.93 88888.00 2013-05-25 13:46:32.625 145 12622.73 176.40 54857.93 88888.00 2013-05-25 13:46:32.750 145 12622.75 176.43 54857.97 88888.00 2013-05-25 13:46:32.875 145 12622.70 176.40 54857.95 88888.00 2013-05-25 13:46:33.000 145 12622.70 176.40 54857.95 88888.00 2013-05-25 13:46:33.125 145 12622.73 176.43 54857.95 88888.00 2013-05-25 13:46:33.250 145 12622.73 176.43 54857.97 88888.00 2013-05-25 13:46:33.375 145 12622.70 176.45 54857.97 88888.00 2013-05-25 13:46:33.500 145 12622.70 176.43 54857.97 88888.00 2013-05-25 13:46:33.625 145 12622.77 176.43 54857.95 88888.00 2013-05-25 13:46:33.750 145 12622.75 176.43 54857.95 88888.00 2013-05-25 13:46:33.875 145 12622.77 176.45 54857.93 88888.00 2013-05-25 13:46:34.000 145 12622.85 176.40 54857.90 88888.00 2013-05-25 13:46:34.125 145 12622.90 176.43 54857.93 88888.00 2013-05-25 13:46:34.250 145 12622.83 176.45 54857.95 88888.00 2013-05-25 13:46:34.375 145 12622.80 176.47 54857.93 88888.00 2013-05-25 13:46:34.500 145 12622.83 176.47 54857.93 88888.00 2013-05-25 13:46:34.625 145 12622.83 176.47 54857.90 88888.00 2013-05-25 13:46:34.750 145 12622.77 176.43 54857.90 88888.00 2013-05-25 13:46:34.875 145 12622.75 176.45 54857.93 88888.00 2013-05-25 13:46:35.000 145 12622.80 176.47 54857.95 88888.00 2013-05-25 13:46:35.125 145 12622.80 176.47 54857.93 88888.00 2013-05-25 13:46:35.250 145 12622.80 176.45 54857.97 88888.00 2013-05-25 13:46:35.375 145 12622.88 176.53 54858.00 88888.00 2013-05-25 13:46:35.500 145 12622.95 176.53 54857.97 88888.00 2013-05-25 13:46:35.625 145 12622.90 176.50 54857.93 88888.00 2013-05-25 13:46:35.750 145 12622.83 176.53 54857.93 88888.00 2013-05-25 13:46:35.875 145 12622.83 176.53 54857.97 88888.00 2013-05-25 13:46:36.000 145 12622.83 176.53 54857.90 88888.00 2013-05-25 13:46:36.125 145 12622.83 176.53 54857.93 88888.00 2013-05-25 13:46:36.250 145 12622.88 176.55 54857.95 88888.00 2013-05-25 13:46:36.375 145 12622.98 176.65 54857.97 88888.00 2013-05-25 13:46:36.500 145 12622.95 176.60 54857.95 88888.00 2013-05-25 13:46:36.625 145 12622.85 176.57 54857.93 88888.00 2013-05-25 13:46:36.750 145 12622.83 176.60 54857.95 88888.00 2013-05-25 13:46:36.875 145 12622.88 176.55 54857.95 88888.00 2013-05-25 13:46:37.000 145 12622.90 176.53 54857.90 88888.00 2013-05-25 13:46:37.125 145 12622.90 176.55 54857.93 88888.00 2013-05-25 13:46:37.250 145 12622.85 176.57 54857.95 88888.00 2013-05-25 13:46:37.375 145 12622.92 176.57 54857.90 88888.00 2013-05-25 13:46:37.500 145 12622.95 176.60 54857.90 88888.00 2013-05-25 13:46:37.625 145 12622.90 176.60 54857.90 88888.00 2013-05-25 13:46:37.750 145 12622.88 176.62 54857.93 88888.00 2013-05-25 13:46:37.875 145 12622.88 176.62 54857.93 88888.00 2013-05-25 13:46:38.000 145 12622.80 176.62 54857.90 88888.00 2013-05-25 13:46:38.125 145 12622.73 176.62 54857.88 88888.00 2013-05-25 13:46:38.250 145 12622.73 176.62 54857.88 88888.00 2013-05-25 13:46:38.375 145 12622.83 176.60 54857.88 88888.00 2013-05-25 13:46:38.500 145 12622.85 176.65 54857.88 88888.00 2013-05-25 13:46:38.625 145 12622.90 176.70 54857.90 88888.00 2013-05-25 13:46:38.750 145 12622.90 176.70 54857.93 88888.00 2013-05-25 13:46:38.875 145 12622.90 176.70 54857.90 88888.00 2013-05-25 13:46:39.000 145 12622.90 176.68 54857.88 88888.00 2013-05-25 13:46:39.125 145 12622.92 176.68 54857.90 88888.00 2013-05-25 13:46:39.250 145 12622.92 176.65 54857.90 88888.00 2013-05-25 13:46:39.375 145 12622.95 176.68 54857.90 88888.00 2013-05-25 13:46:39.500 145 12622.95 176.68 54857.88 88888.00 2013-05-25 13:46:39.625 145 12622.98 176.70 54857.90 88888.00 2013-05-25 13:46:39.750 145 12623.00 176.70 54857.90 88888.00 2013-05-25 13:46:39.875 145 12623.05 176.68 54857.85 88888.00 2013-05-25 13:46:40.000 145 12623.02 176.70 54857.85 88888.00 2013-05-25 13:46:40.125 145 12622.98 176.75 54857.88 88888.00 2013-05-25 13:46:40.250 145 12623.00 176.72 54857.90 88888.00 2013-05-25 13:46:40.375 145 12623.00 176.75 54857.90 88888.00 2013-05-25 13:46:40.500 145 12622.98 176.78 54857.90 88888.00 2013-05-25 13:46:40.625 145 12622.95 176.75 54857.88 88888.00 2013-05-25 13:46:40.750 145 12622.88 176.72 54857.85 88888.00 2013-05-25 13:46:40.875 145 12622.90 176.75 54857.88 88888.00 2013-05-25 13:46:41.000 145 12623.02 176.80 54857.85 88888.00 2013-05-25 13:46:41.125 145 12623.02 176.78 54857.85 88888.00 2013-05-25 13:46:41.250 145 12622.95 176.72 54857.82 88888.00 2013-05-25 13:46:41.375 145 12623.02 176.75 54857.85 88888.00 2013-05-25 13:46:41.500 145 12623.08 176.78 54857.82 88888.00 2013-05-25 13:46:41.625 145 12623.10 176.78 54857.82 88888.00 2013-05-25 13:46:41.750 145 12623.15 176.82 54857.85 88888.00 2013-05-25 13:46:41.875 145 12623.17 176.85 54857.88 88888.00 2013-05-25 13:46:42.000 145 12623.15 176.85 54857.85 88888.00 2013-05-25 13:46:42.125 145 12623.10 176.82 54857.85 88888.00 2013-05-25 13:46:42.250 145 12623.08 176.85 54857.85 88888.00 2013-05-25 13:46:42.375 145 12623.02 176.85 54857.88 88888.00 2013-05-25 13:46:42.500 145 12622.98 176.85 54857.85 88888.00 2013-05-25 13:46:42.625 145 12622.95 176.82 54857.85 88888.00 2013-05-25 13:46:42.750 145 12622.98 176.85 54857.82 88888.00 2013-05-25 13:46:42.875 145 12622.98 176.85 54857.85 88888.00 2013-05-25 13:46:43.000 145 12623.00 176.85 54857.85 88888.00 2013-05-25 13:46:43.125 145 12623.02 176.88 54857.85 88888.00 2013-05-25 13:46:43.250 145 12623.02 176.85 54857.82 88888.00 2013-05-25 13:46:43.375 145 12623.08 176.88 54857.85 88888.00 2013-05-25 13:46:43.500 145 12623.05 176.88 54857.82 88888.00 2013-05-25 13:46:43.625 145 12623.02 176.93 54857.82 88888.00 2013-05-25 13:46:43.750 145 12623.05 176.93 54857.82 88888.00 2013-05-25 13:46:43.875 145 12623.08 176.93 54857.80 88888.00 2013-05-25 13:46:44.000 145 12623.08 176.95 54857.82 88888.00 2013-05-25 13:46:44.125 145 12623.08 176.93 54857.82 88888.00 2013-05-25 13:46:44.250 145 12623.00 176.88 54857.82 88888.00 2013-05-25 13:46:44.375 145 12623.10 176.95 54857.85 88888.00 2013-05-25 13:46:44.500 145 12623.12 177.00 54857.85 88888.00 2013-05-25 13:46:44.625 145 12623.10 176.93 54857.82 88888.00 2013-05-25 13:46:44.750 145 12623.08 176.93 54857.82 88888.00 2013-05-25 13:46:44.875 145 12623.10 176.97 54857.82 88888.00 2013-05-25 13:46:45.000 145 12623.10 176.95 54857.80 88888.00 2013-05-25 13:46:45.125 145 12623.12 176.95 54857.80 88888.00 2013-05-25 13:46:45.250 145 12623.15 176.97 54857.82 88888.00 2013-05-25 13:46:45.375 145 12623.15 177.03 54857.82 88888.00 2013-05-25 13:46:45.500 145 12623.10 177.00 54857.80 88888.00 2013-05-25 13:46:45.625 145 12623.05 176.97 54857.78 88888.00 2013-05-25 13:46:45.750 145 12623.08 176.97 54857.78 88888.00 2013-05-25 13:46:45.875 145 12623.10 176.97 54857.80 88888.00 2013-05-25 13:46:46.000 145 12623.12 177.03 54857.80 88888.00 2013-05-25 13:46:46.125 145 12623.08 176.97 54857.78 88888.00 2013-05-25 13:46:46.250 145 12623.02 176.93 54857.78 88888.00 2013-05-25 13:46:46.375 145 12623.08 177.00 54857.78 88888.00 2013-05-25 13:46:46.500 145 12623.15 177.05 54857.82 88888.00 2013-05-25 13:46:46.625 145 12623.20 177.07 54857.82 88888.00 2013-05-25 13:46:46.750 145 12623.15 177.05 54857.78 88888.00 2013-05-25 13:46:46.875 145 12623.17 177.00 54857.78 88888.00 2013-05-25 13:46:47.000 145 12623.15 177.07 54857.78 88888.00 2013-05-25 13:46:47.125 145 12623.15 177.07 54857.80 88888.00 2013-05-25 13:46:47.250 145 12623.12 177.07 54857.80 88888.00 2013-05-25 13:46:47.375 145 12623.12 177.05 54857.80 88888.00 2013-05-25 13:46:47.500 145 12623.12 177.03 54857.78 88888.00 2013-05-25 13:46:47.625 145 12623.15 177.05 54857.78 88888.00 2013-05-25 13:46:47.750 145 12623.20 177.10 54857.82 88888.00 2013-05-25 13:46:47.875 145 12623.15 177.12 54857.80 88888.00 2013-05-25 13:46:48.000 145 12623.10 177.12 54857.78 88888.00 2013-05-25 13:46:48.125 145 12623.10 177.10 54857.78 88888.00 2013-05-25 13:46:48.250 145 12623.10 177.07 54857.78 88888.00 2013-05-25 13:46:48.375 145 12623.12 177.10 54857.80 88888.00 2013-05-25 13:46:48.500 145 12623.10 177.12 54857.78 88888.00 2013-05-25 13:46:48.625 145 12623.10 177.12 54857.75 88888.00 2013-05-25 13:46:48.750 145 12623.08 177.07 54857.75 88888.00 2013-05-25 13:46:48.875 145 12623.08 177.07 54857.75 88888.00 2013-05-25 13:46:49.000 145 12623.05 177.18 54857.78 88888.00 2013-05-25 13:46:49.125 145 12623.05 177.22 54857.80 88888.00 2013-05-25 13:46:49.250 145 12623.02 177.22 54857.78 88888.00 2013-05-25 13:46:49.375 145 12623.05 177.20 54857.80 88888.00 2013-05-25 13:46:49.500 145 12623.02 177.20 54857.80 88888.00 2013-05-25 13:46:49.625 145 12623.05 177.22 54857.80 88888.00 2013-05-25 13:46:49.750 145 12623.12 177.28 54857.85 88888.00 2013-05-25 13:46:49.875 145 12623.15 177.25 54857.80 88888.00 2013-05-25 13:46:50.000 145 12623.15 177.22 54857.78 88888.00 2013-05-25 13:46:50.125 145 12623.10 177.22 54857.80 88888.00 2013-05-25 13:46:50.250 145 12623.10 177.22 54857.80 88888.00 2013-05-25 13:46:50.375 145 12623.20 177.25 54857.80 88888.00 2013-05-25 13:46:50.500 145 12623.17 177.30 54857.82 88888.00 2013-05-25 13:46:50.625 145 12623.12 177.28 54857.80 88888.00 2013-05-25 13:46:50.750 145 12623.15 177.28 54857.78 88888.00 2013-05-25 13:46:50.875 145 12623.12 177.28 54857.80 88888.00 2013-05-25 13:46:51.000 145 12623.05 177.28 54857.75 88888.00 2013-05-25 13:46:51.125 145 12623.02 177.25 54857.78 88888.00 2013-05-25 13:46:51.250 145 12622.98 177.22 54857.78 88888.00 2013-05-25 13:46:51.375 145 12623.05 177.25 54857.82 88888.00 2013-05-25 13:46:51.500 145 12623.05 177.25 54857.80 88888.00 2013-05-25 13:46:51.625 145 12623.08 177.25 54857.75 88888.00 2013-05-25 13:46:51.750 145 12623.05 177.28 54857.78 88888.00 2013-05-25 13:46:51.875 145 12623.08 177.32 54857.78 88888.00 2013-05-25 13:46:52.000 145 12623.08 177.35 54857.78 88888.00 2013-05-25 13:46:52.125 145 12623.08 177.38 54857.82 88888.00 2013-05-25 13:46:52.250 145 12623.05 177.35 54857.82 88888.00 2013-05-25 13:46:52.375 145 12623.12 177.40 54857.80 88888.00 2013-05-25 13:46:52.500 145 12623.12 177.38 54857.78 88888.00 2013-05-25 13:46:52.625 145 12623.15 177.32 54857.75 88888.00 2013-05-25 13:46:52.750 145 12623.15 177.32 54857.75 88888.00 2013-05-25 13:46:52.875 145 12623.15 177.35 54857.78 88888.00 2013-05-25 13:46:53.000 145 12623.10 177.35 54857.78 88888.00 2013-05-25 13:46:53.125 145 12623.10 177.40 54857.78 88888.00 2013-05-25 13:46:53.250 145 12623.10 177.43 54857.75 88888.00 2013-05-25 13:46:53.375 145 12623.12 177.40 54857.72 88888.00 2013-05-25 13:46:53.500 145 12623.23 177.43 54857.72 88888.00 2013-05-25 13:46:53.625 145 12623.27 177.43 54857.75 88888.00 2013-05-25 13:46:53.750 145 12623.17 177.43 54857.72 88888.00 2013-05-25 13:46:53.875 145 12623.17 177.47 54857.75 88888.00 2013-05-25 13:46:54.000 145 12623.17 177.47 54857.75 88888.00 2013-05-25 13:46:54.125 145 12623.15 177.45 54857.75 88888.00 2013-05-25 13:46:54.250 145 12623.10 177.43 54857.72 88888.00 2013-05-25 13:46:54.375 145 12623.12 177.45 54857.68 88888.00 2013-05-25 13:46:54.500 145 12623.10 177.50 54857.70 88888.00 2013-05-25 13:46:54.625 145 12623.05 177.55 54857.75 88888.00 2013-05-25 13:46:54.750 145 12623.05 177.55 54857.72 88888.00 2013-05-25 13:46:54.875 145 12623.10 177.50 54857.70 88888.00 2013-05-25 13:46:55.000 145 12623.10 177.53 54857.70 88888.00 2013-05-25 13:46:55.125 145 12623.08 177.53 54857.70 88888.00 2013-05-25 13:46:55.250 145 12623.08 177.50 54857.70 88888.00 2013-05-25 13:46:55.375 145 12623.12 177.50 54857.70 88888.00 2013-05-25 13:46:55.500 145 12623.15 177.55 54857.72 88888.00 2013-05-25 13:46:55.625 145 12623.15 177.57 54857.72 88888.00 2013-05-25 13:46:55.750 145 12623.12 177.60 54857.72 88888.00 2013-05-25 13:46:55.875 145 12623.08 177.53 54857.70 88888.00 2013-05-25 13:46:56.000 145 12623.08 177.57 54857.68 88888.00 2013-05-25 13:46:56.125 145 12623.15 177.62 54857.68 88888.00 2013-05-25 13:46:56.250 145 12623.15 177.60 54857.68 88888.00 2013-05-25 13:46:56.375 145 12623.10 177.57 54857.62 88888.00 2013-05-25 13:46:56.500 145 12623.08 177.55 54857.62 88888.00 2013-05-25 13:46:56.625 145 12623.15 177.57 54857.65 88888.00 2013-05-25 13:46:56.750 145 12623.10 177.57 54857.65 88888.00 2013-05-25 13:46:56.875 145 12623.02 177.57 54857.62 88888.00 2013-05-25 13:46:57.000 145 12623.02 177.55 54857.62 88888.00 2013-05-25 13:46:57.125 145 12623.08 177.62 54857.65 88888.00 2013-05-25 13:46:57.250 145 12623.05 177.65 54857.65 88888.00 2013-05-25 13:46:57.375 145 12623.10 177.65 54857.65 88888.00 2013-05-25 13:46:57.500 145 12623.12 177.62 54857.65 88888.00 2013-05-25 13:46:57.625 145 12623.12 177.62 54857.65 88888.00 2013-05-25 13:46:57.750 145 12623.02 177.68 54857.62 88888.00 2013-05-25 13:46:57.875 145 12623.02 177.65 54857.62 88888.00 2013-05-25 13:46:58.000 145 12622.98 177.65 54857.62 88888.00 2013-05-25 13:46:58.125 145 12623.00 177.72 54857.68 88888.00 2013-05-25 13:46:58.250 145 12623.10 177.72 54857.68 88888.00 2013-05-25 13:46:58.375 145 12623.15 177.72 54857.65 88888.00 2013-05-25 13:46:58.500 145 12623.10 177.70 54857.65 88888.00 2013-05-25 13:46:58.625 145 12623.15 177.70 54857.65 88888.00 2013-05-25 13:46:58.750 145 12623.15 177.75 54857.65 88888.00 2013-05-25 13:46:58.875 145 12623.12 177.75 54857.62 88888.00 2013-05-25 13:46:59.000 145 12623.12 177.72 54857.62 88888.00 2013-05-25 13:46:59.125 145 12623.15 177.72 54857.60 88888.00 2013-05-25 13:46:59.250 145 12623.12 177.72 54857.60 88888.00 2013-05-25 13:46:59.375 145 12623.15 177.75 54857.62 88888.00 2013-05-25 13:46:59.500 145 12623.17 177.78 54857.62 88888.00 2013-05-25 13:46:59.625 145 12623.15 177.75 54857.62 88888.00 2013-05-25 13:46:59.750 145 12623.08 177.78 54857.62 88888.00 2013-05-25 13:46:59.875 145 12623.05 177.78 54857.65 88888.00 2013-05-25 13:47:00.000 145 12623.12 177.78 54857.60 88888.00 2013-05-25 13:47:00.125 145 12623.20 177.82 54857.62 88888.00 2013-05-25 13:47:00.250 145 12623.17 177.82 54857.65 88888.00 2013-05-25 13:47:00.375 145 12623.20 177.82 54857.62 88888.00 2013-05-25 13:47:00.500 145 12623.17 177.82 54857.62 88888.00 2013-05-25 13:47:00.625 145 12623.17 177.82 54857.60 88888.00 2013-05-25 13:47:00.750 145 12623.17 177.82 54857.60 88888.00 2013-05-25 13:47:00.875 145 12623.15 177.85 54857.60 88888.00 2013-05-25 13:47:01.000 145 12623.12 177.82 54857.57 88888.00 2013-05-25 13:47:01.125 145 12623.15 177.85 54857.60 88888.00 2013-05-25 13:47:01.250 145 12623.15 177.85 54857.60 88888.00 2013-05-25 13:47:01.375 145 12623.23 177.88 54857.55 88888.00 2013-05-25 13:47:01.500 145 12623.20 177.93 54857.55 88888.00 2013-05-25 13:47:01.625 145 12623.23 177.90 54857.60 88888.00 2013-05-25 13:47:01.750 145 12623.23 177.93 54857.57 88888.00 2013-05-25 13:47:01.875 145 12623.20 177.93 54857.60 88888.00 2013-05-25 13:47:02.000 145 12623.17 177.90 54857.57 88888.00 2013-05-25 13:47:02.125 145 12623.15 177.95 54857.60 88888.00 2013-05-25 13:47:02.250 145 12623.15 177.97 54857.60 88888.00 2013-05-25 13:47:02.375 145 12623.20 177.97 54857.60 88888.00 2013-05-25 13:47:02.500 145 12623.17 177.95 54857.57 88888.00 2013-05-25 13:47:02.625 145 12623.20 178.05 54857.60 88888.00 2013-05-25 13:47:02.750 145 12623.25 178.05 54857.60 88888.00 2013-05-25 13:47:02.875 145 12623.23 178.03 54857.60 88888.00 2013-05-25 13:47:03.000 145 12623.23 178.00 54857.57 88888.00 2013-05-25 13:47:03.125 145 12623.17 177.95 54857.55 88888.00 2013-05-25 13:47:03.250 145 12623.17 177.97 54857.55 88888.00 2013-05-25 13:47:03.375 145 12623.20 177.97 54857.53 88888.00 2013-05-25 13:47:03.500 145 12623.23 178.00 54857.53 88888.00 2013-05-25 13:47:03.625 145 12623.17 178.00 54857.53 88888.00 2013-05-25 13:47:03.750 145 12623.20 178.03 54857.55 88888.00 2013-05-25 13:47:03.875 145 12623.23 178.07 54857.55 88888.00 2013-05-25 13:47:04.000 145 12623.30 178.10 54857.55 88888.00 2013-05-25 13:47:04.125 145 12623.30 178.10 54857.57 88888.00 2013-05-25 13:47:04.250 145 12623.30 178.07 54857.53 88888.00 2013-05-25 13:47:04.375 145 12623.30 178.05 54857.53 88888.00 2013-05-25 13:47:04.500 145 12623.30 178.05 54857.55 88888.00 2013-05-25 13:47:04.625 145 12623.33 178.07 54857.55 88888.00 2013-05-25 13:47:04.750 145 12623.27 178.15 54857.55 88888.00 2013-05-25 13:47:04.875 145 12623.23 178.10 54857.50 88888.00 2013-05-25 13:47:05.000 145 12623.25 178.12 54857.47 88888.00 2013-05-25 13:47:05.125 145 12623.30 178.18 54857.53 88888.00 2013-05-25 13:47:05.250 145 12623.27 178.15 54857.50 88888.00 2013-05-25 13:47:05.375 145 12623.23 178.10 54857.47 88888.00 2013-05-25 13:47:05.500 145 12623.20 178.10 54857.47 88888.00 2013-05-25 13:47:05.625 145 12623.20 178.15 54857.47 88888.00 2013-05-25 13:47:05.750 145 12623.23 178.22 54857.50 88888.00 2013-05-25 13:47:05.875 145 12623.27 178.22 54857.50 88888.00 2013-05-25 13:47:06.000 145 12623.35 178.20 54857.47 88888.00 2013-05-25 13:47:06.125 145 12623.33 178.20 54857.47 88888.00 2013-05-25 13:47:06.250 145 12623.30 178.25 54857.45 88888.00 2013-05-25 13:47:06.375 145 12623.33 178.28 54857.47 88888.00 2013-05-25 13:47:06.500 145 12623.35 178.30 54857.47 88888.00 2013-05-25 13:47:06.625 145 12623.30 178.25 54857.47 88888.00 2013-05-25 13:47:06.750 145 12623.25 178.28 54857.43 88888.00 2013-05-25 13:47:06.875 145 12623.25 178.28 54857.45 88888.00 2013-05-25 13:47:07.000 145 12623.27 178.28 54857.45 88888.00 2013-05-25 13:47:07.125 145 12623.27 178.25 54857.43 88888.00 2013-05-25 13:47:07.250 145 12623.20 178.28 54857.45 88888.00 2013-05-25 13:47:07.375 145 12623.20 178.32 54857.43 88888.00 2013-05-25 13:47:07.500 145 12623.17 178.32 54857.43 88888.00 2013-05-25 13:47:07.625 145 12623.25 178.32 54857.45 88888.00 2013-05-25 13:47:07.750 145 12623.35 178.38 54857.45 88888.00 2013-05-25 13:47:07.875 145 12623.35 178.40 54857.43 88888.00 2013-05-25 13:47:08.000 145 12623.30 178.35 54857.43 88888.00 2013-05-25 13:47:08.125 145 12623.30 178.35 54857.40 88888.00 2013-05-25 13:47:08.250 145 12623.30 178.38 54857.40 88888.00 2013-05-25 13:47:08.375 145 12623.27 178.38 54857.40 88888.00 2013-05-25 13:47:08.500 145 12623.30 178.40 54857.40 88888.00 2013-05-25 13:47:08.625 145 12623.30 178.43 54857.43 88888.00 2013-05-25 13:47:08.750 145 12623.27 178.40 54857.40 88888.00 2013-05-25 13:47:08.875 145 12623.33 178.40 54857.40 88888.00 2013-05-25 13:47:09.000 145 12623.38 178.45 54857.38 88888.00 2013-05-25 13:47:09.125 145 12623.40 178.50 54857.43 88888.00 2013-05-25 13:47:09.250 145 12623.38 178.45 54857.43 88888.00 2013-05-25 13:47:09.375 145 12623.33 178.47 54857.40 88888.00 2013-05-25 13:47:09.500 145 12623.33 178.47 54857.40 88888.00 2013-05-25 13:47:09.625 145 12623.45 178.45 54857.40 88888.00 2013-05-25 13:47:09.750 145 12623.48 178.45 54857.40 88888.00 2013-05-25 13:47:09.875 145 12623.45 178.45 54857.38 88888.00 2013-05-25 13:47:10.000 145 12623.48 178.50 54857.38 88888.00 2013-05-25 13:47:10.125 145 12623.50 178.57 54857.40 88888.00 2013-05-25 13:47:10.250 145 12623.50 178.55 54857.38 88888.00 2013-05-25 13:47:10.375 145 12623.50 178.55 54857.35 88888.00 2013-05-25 13:47:10.500 145 12623.52 178.57 54857.38 88888.00 2013-05-25 13:47:10.625 145 12623.50 178.55 54857.38 88888.00 2013-05-25 13:47:10.750 145 12623.42 178.55 54857.35 88888.00 2013-05-25 13:47:10.875 145 12623.45 178.57 54857.38 88888.00 2013-05-25 13:47:11.000 145 12623.45 178.62 54857.38 88888.00 2013-05-25 13:47:11.125 145 12623.48 178.62 54857.35 88888.00 2013-05-25 13:47:11.250 145 12623.55 178.62 54857.38 88888.00 2013-05-25 13:47:11.375 145 12623.60 178.68 54857.35 88888.00 2013-05-25 13:47:11.500 145 12623.50 178.70 54857.35 88888.00 2013-05-25 13:47:11.625 145 12623.58 178.70 54857.35 88888.00 2013-05-25 13:47:11.750 145 12623.60 178.65 54857.32 88888.00 2013-05-25 13:47:11.875 145 12623.55 178.68 54857.32 88888.00 2013-05-25 13:47:12.000 145 12623.60 178.68 54857.30 88888.00 2013-05-25 13:47:12.125 145 12623.60 178.68 54857.32 88888.00 2013-05-25 13:47:12.250 145 12623.50 178.68 54857.28 88888.00 2013-05-25 13:47:12.375 145 12623.52 178.70 54857.30 88888.00 2013-05-25 13:47:12.500 145 12623.52 178.72 54857.28 88888.00 2013-05-25 13:47:12.625 145 12623.52 178.68 54857.22 88888.00 2013-05-25 13:47:12.750 145 12623.60 178.70 54857.28 88888.00 2013-05-25 13:47:12.875 145 12623.67 178.72 54857.28 88888.00 2013-05-25 13:47:13.000 145 12623.67 178.75 54857.25 88888.00 2013-05-25 13:47:13.125 145 12623.70 178.75 54857.28 88888.00 2013-05-25 13:47:13.250 145 12623.70 178.75 54857.25 88888.00 2013-05-25 13:47:13.375 145 12623.75 178.78 54857.25 88888.00 2013-05-25 13:47:13.500 145 12623.73 178.75 54857.25 88888.00 2013-05-25 13:47:13.625 145 12623.67 178.80 54857.28 88888.00 2013-05-25 13:47:13.750 145 12623.70 178.78 54857.25 88888.00 2013-05-25 13:47:13.875 145 12623.67 178.78 54857.25 88888.00 2013-05-25 13:47:14.000 145 12623.67 178.78 54857.22 88888.00 2013-05-25 13:47:14.125 145 12623.65 178.80 54857.20 88888.00 2013-05-25 13:47:14.250 145 12623.60 178.78 54857.18 88888.00 2013-05-25 13:47:14.375 145 12623.70 178.80 54857.20 88888.00 2013-05-25 13:47:14.500 145 12623.75 178.82 54857.20 88888.00 2013-05-25 13:47:14.625 145 12623.70 178.80 54857.15 88888.00 2013-05-25 13:47:14.750 145 12623.70 178.78 54857.12 88888.00 2013-05-25 13:47:14.875 145 12623.75 178.80 54857.18 88888.00 2013-05-25 13:47:15.000 145 12623.75 178.82 54857.18 88888.00 2013-05-25 13:47:15.125 145 12623.73 178.80 54857.20 88888.00 2013-05-25 13:47:15.250 145 12623.80 178.85 54857.18 88888.00 2013-05-25 13:47:15.375 145 12623.88 178.93 54857.20 88888.00 2013-05-25 13:47:15.500 145 12623.83 178.95 54857.20 88888.00 2013-05-25 13:47:15.625 145 12623.77 178.90 54857.15 88888.00 2013-05-25 13:47:15.750 145 12623.77 178.85 54857.12 88888.00 2013-05-25 13:47:15.875 145 12623.83 178.85 54857.15 88888.00 2013-05-25 13:47:16.000 145 12623.83 178.85 54857.15 88888.00 2013-05-25 13:47:16.125 145 12623.83 178.82 54857.12 88888.00 2013-05-25 13:47:16.250 145 12623.83 178.85 54857.15 88888.00 2013-05-25 13:47:16.375 145 12623.83 178.85 54857.18 88888.00 2013-05-25 13:47:16.500 145 12623.80 178.85 54857.18 88888.00 2013-05-25 13:47:16.625 145 12623.73 178.85 54857.15 88888.00 2013-05-25 13:47:16.750 145 12623.70 178.85 54857.15 88888.00 2013-05-25 13:47:16.875 145 12623.75 178.88 54857.18 88888.00 2013-05-25 13:47:17.000 145 12623.73 178.90 54857.15 88888.00 2013-05-25 13:47:17.125 145 12623.70 178.90 54857.12 88888.00 2013-05-25 13:47:17.250 145 12623.75 178.85 54857.12 88888.00 2013-05-25 13:47:17.375 145 12623.75 178.88 54857.10 88888.00 2013-05-25 13:47:17.500 145 12623.73 178.90 54857.10 88888.00 2013-05-25 13:47:17.625 145 12623.75 178.93 54857.12 88888.00 2013-05-25 13:47:17.750 145 12623.73 178.93 54857.12 88888.00 2013-05-25 13:47:17.875 145 12623.75 178.93 54857.12 88888.00 2013-05-25 13:47:18.000 145 12623.83 178.93 54857.12 88888.00 2013-05-25 13:47:18.125 145 12623.90 178.93 54857.10 88888.00 2013-05-25 13:47:18.250 145 12623.92 178.93 54857.10 88888.00 2013-05-25 13:47:18.375 145 12623.92 179.00 54857.15 88888.00 2013-05-25 13:47:18.500 145 12623.88 179.00 54857.10 88888.00 2013-05-25 13:47:18.625 145 12623.90 178.95 54857.10 88888.00 2013-05-25 13:47:18.750 145 12623.90 178.95 54857.07 88888.00 2013-05-25 13:47:18.875 145 12623.90 178.93 54857.03 88888.00 2013-05-25 13:47:19.000 145 12623.92 178.95 54857.05 88888.00 2013-05-25 13:47:19.125 145 12623.98 178.97 54857.05 88888.00 2013-05-25 13:47:19.250 145 12623.90 178.93 54857.05 88888.00 2013-05-25 13:47:19.375 145 12623.88 178.93 54857.03 88888.00 2013-05-25 13:47:19.500 145 12623.90 178.88 54857.03 88888.00 2013-05-25 13:47:19.625 145 12623.90 178.93 54857.05 88888.00 2013-05-25 13:47:19.750 145 12623.95 178.97 54857.03 88888.00 2013-05-25 13:47:19.875 145 12623.92 178.97 54857.05 88888.00 2013-05-25 13:47:20.000 145 12623.95 178.97 54857.05 88888.00 2013-05-25 13:47:20.125 145 12623.92 178.97 54857.05 88888.00 2013-05-25 13:47:20.250 145 12623.92 178.97 54857.03 88888.00 2013-05-25 13:47:20.375 145 12623.98 179.00 54857.00 88888.00 2013-05-25 13:47:20.500 145 12623.98 179.03 54857.05 88888.00 2013-05-25 13:47:20.625 145 12624.00 179.03 54857.03 88888.00 2013-05-25 13:47:20.750 145 12624.02 179.03 54857.00 88888.00 2013-05-25 13:47:20.875 145 12624.00 179.05 54857.03 88888.00 2013-05-25 13:47:21.000 145 12624.00 179.03 54857.03 88888.00 2013-05-25 13:47:21.125 145 12623.95 179.00 54857.00 88888.00 2013-05-25 13:47:21.250 145 12623.95 178.97 54857.00 88888.00 2013-05-25 13:47:21.375 145 12624.00 179.03 54857.00 88888.00 2013-05-25 13:47:21.500 145 12623.98 179.00 54857.00 88888.00 2013-05-25 13:47:21.625 145 12623.92 179.00 54856.97 88888.00 2013-05-25 13:47:21.750 145 12623.92 179.00 54856.95 88888.00 2013-05-25 13:47:21.875 145 12623.90 179.03 54856.93 88888.00 2013-05-25 13:47:22.000 145 12623.92 179.03 54856.93 88888.00 2013-05-25 13:47:22.125 145 12623.95 179.05 54856.95 88888.00 2013-05-25 13:47:22.250 145 12623.95 179.03 54856.97 88888.00 2013-05-25 13:47:22.375 145 12623.98 179.03 54857.00 88888.00 2013-05-25 13:47:22.500 145 12624.02 179.05 54857.00 88888.00 2013-05-25 13:47:22.625 145 12624.05 179.03 54857.00 88888.00 2013-05-25 13:47:22.750 145 12624.00 179.03 54856.95 88888.00 2013-05-25 13:47:22.875 145 12624.00 179.00 54856.93 88888.00 2013-05-25 13:47:23.000 145 12624.10 179.03 54856.93 88888.00 2013-05-25 13:47:23.125 145 12624.15 179.05 54856.93 88888.00 2013-05-25 13:47:23.250 145 12624.17 179.03 54856.93 88888.00 2013-05-25 13:47:23.375 145 12624.15 179.03 54856.90 88888.00 2013-05-25 13:47:23.500 145 12624.08 179.03 54856.93 88888.00 2013-05-25 13:47:23.625 145 12624.10 179.07 54856.93 88888.00 2013-05-25 13:47:23.750 145 12624.17 179.10 54856.90 88888.00 2013-05-25 13:47:23.875 145 12624.12 179.03 54856.88 88888.00 2013-05-25 13:47:24.000 145 12624.12 179.00 54856.88 88888.00 2013-05-25 13:47:24.125 145 12624.20 179.10 54856.93 88888.00 2013-05-25 13:47:24.250 145 12624.25 179.10 54856.90 88888.00 2013-05-25 13:47:24.375 145 12624.25 179.10 54856.85 88888.00 2013-05-25 13:47:24.500 145 12624.23 179.05 54856.88 88888.00 2013-05-25 13:47:24.625 145 12624.20 179.07 54856.88 88888.00 2013-05-25 13:47:24.750 145 12624.12 179.10 54856.90 88888.00 2013-05-25 13:47:24.875 145 12624.12 179.05 54856.90 88888.00 2013-05-25 13:47:25.000 145 12624.15 179.05 54856.82 88888.00 2013-05-25 13:47:25.125 145 12624.17 179.10 54856.85 88888.00 2013-05-25 13:47:25.250 145 12624.10 179.07 54856.85 88888.00 2013-05-25 13:47:25.375 145 12624.10 179.07 54856.85 88888.00 2013-05-25 13:47:25.500 145 12624.15 179.10 54856.82 88888.00 2013-05-25 13:47:25.625 145 12624.23 179.10 54856.85 88888.00 2013-05-25 13:47:25.750 145 12624.30 179.10 54856.82 88888.00 2013-05-25 13:47:25.875 145 12624.23 179.07 54856.82 88888.00 2013-05-25 13:47:26.000 145 12624.23 179.07 54856.82 88888.00 2013-05-25 13:47:26.125 145 12624.30 179.12 54856.82 88888.00 2013-05-25 13:47:26.250 145 12624.33 179.12 54856.85 88888.00 2013-05-25 13:47:26.375 145 12624.27 179.10 54856.82 88888.00 2013-05-25 13:47:26.500 145 12624.23 179.10 54856.82 88888.00 2013-05-25 13:47:26.625 145 12624.25 179.12 54856.82 88888.00 2013-05-25 13:47:26.750 145 12624.27 179.12 54856.80 88888.00 2013-05-25 13:47:26.875 145 12624.30 179.12 54856.82 88888.00 2013-05-25 13:47:27.000 145 12624.30 179.18 54856.82 88888.00 2013-05-25 13:47:27.125 145 12624.25 179.15 54856.82 88888.00 2013-05-25 13:47:27.250 145 12624.17 179.10 54856.80 88888.00 2013-05-25 13:47:27.375 145 12624.20 179.15 54856.80 88888.00 2013-05-25 13:47:27.500 145 12624.23 179.18 54856.80 88888.00 2013-05-25 13:47:27.625 145 12624.15 179.18 54856.80 88888.00 2013-05-25 13:47:27.750 145 12624.15 179.18 54856.78 88888.00 2013-05-25 13:47:27.875 145 12624.25 179.18 54856.78 88888.00 2013-05-25 13:47:28.000 145 12624.27 179.15 54856.80 88888.00 2013-05-25 13:47:28.125 145 12624.30 179.18 54856.80 88888.00 2013-05-25 13:47:28.250 145 12624.27 179.18 54856.78 88888.00 2013-05-25 13:47:28.375 145 12624.25 179.18 54856.75 88888.00 2013-05-25 13:47:28.500 145 12624.23 179.15 54856.75 88888.00 2013-05-25 13:47:28.625 145 12624.25 179.15 54856.75 88888.00 2013-05-25 13:47:28.750 145 12624.33 179.18 54856.75 88888.00 2013-05-25 13:47:28.875 145 12624.38 179.18 54856.78 88888.00 2013-05-25 13:47:29.000 145 12624.35 179.18 54856.72 88888.00 2013-05-25 13:47:29.125 145 12624.35 179.20 54856.75 88888.00 2013-05-25 13:47:29.250 145 12624.40 179.20 54856.75 88888.00 2013-05-25 13:47:29.375 145 12624.40 179.18 54856.72 88888.00 2013-05-25 13:47:29.500 145 12624.35 179.20 54856.75 88888.00 2013-05-25 13:47:29.625 145 12624.30 179.18 54856.75 88888.00 2013-05-25 13:47:29.750 145 12624.30 179.20 54856.72 88888.00 2013-05-25 13:47:29.875 145 12624.38 179.20 54856.72 88888.00 2013-05-25 13:47:30.000 145 12624.38 179.15 54856.70 88888.00 2013-05-25 13:47:30.125 145 12624.40 179.15 54856.72 88888.00 2013-05-25 13:47:30.250 145 12624.35 179.18 54856.75 88888.00 2013-05-25 13:47:30.375 145 12624.35 179.18 54856.72 88888.00 2013-05-25 13:47:30.500 145 12624.42 179.20 54856.72 88888.00 2013-05-25 13:47:30.625 145 12624.42 179.20 54856.72 88888.00 2013-05-25 13:47:30.750 145 12624.42 179.18 54856.68 88888.00 2013-05-25 13:47:30.875 145 12624.42 179.15 54856.68 88888.00 2013-05-25 13:47:31.000 145 12624.45 179.18 54856.68 88888.00 2013-05-25 13:47:31.125 145 12624.48 179.20 54856.68 88888.00 2013-05-25 13:47:31.250 145 12624.48 179.18 54856.65 88888.00 2013-05-25 13:47:31.375 145 12624.45 179.18 54856.62 88888.00 2013-05-25 13:47:31.500 145 12624.45 179.18 54856.60 88888.00 2013-05-25 13:47:31.625 145 12624.48 179.18 54856.60 88888.00 2013-05-25 13:47:31.750 145 12624.55 179.22 54856.62 88888.00 2013-05-25 13:47:31.875 145 12624.58 179.22 54856.62 88888.00 2013-05-25 13:47:32.000 145 12624.48 179.18 54856.57 88888.00 2013-05-25 13:47:32.125 145 12624.50 179.18 54856.62 88888.00 2013-05-25 13:47:32.250 145 12624.50 179.18 54856.60 88888.00 2013-05-25 13:47:32.375 145 12624.52 179.18 54856.57 88888.00 2013-05-25 13:47:32.500 145 12624.50 179.18 54856.60 88888.00 2013-05-25 13:47:32.625 145 12624.52 179.22 54856.60 88888.00 2013-05-25 13:47:32.750 145 12624.58 179.18 54856.55 88888.00 2013-05-25 13:47:32.875 145 12624.55 179.15 54856.57 88888.00 2013-05-25 13:47:33.000 145 12624.55 179.15 54856.60 88888.00 2013-05-25 13:47:33.125 145 12624.48 179.18 54856.57 88888.00 2013-05-25 13:47:33.250 145 12624.40 179.15 54856.62 88888.00 2013-05-25 13:47:33.375 145 12624.42 179.22 54856.60 88888.00 2013-05-25 13:47:33.500 145 12624.48 179.22 54856.57 88888.00 2013-05-25 13:47:33.625 145 12624.42 179.22 54856.53 88888.00 2013-05-25 13:47:33.750 145 12624.42 179.18 54856.50 88888.00 2013-05-25 13:47:33.875 145 12624.52 179.15 54856.50 88888.00 2013-05-25 13:47:34.000 145 12624.60 179.18 54856.50 88888.00 2013-05-25 13:47:34.125 145 12624.60 179.18 54856.47 88888.00 2013-05-25 13:47:34.250 145 12624.58 179.20 54856.53 88888.00 2013-05-25 13:47:34.375 145 12624.58 179.25 54856.50 88888.00 2013-05-25 13:47:34.500 145 12624.65 179.25 54856.53 88888.00 2013-05-25 13:47:34.625 145 12624.65 179.25 54856.50 88888.00 2013-05-25 13:47:34.750 145 12624.60 179.22 54856.50 88888.00 2013-05-25 13:47:34.875 145 12624.62 179.22 54856.50 88888.00 2013-05-25 13:47:35.000 145 12624.65 179.25 54856.50 88888.00 2013-05-25 13:47:35.125 145 12624.60 179.22 54856.50 88888.00 2013-05-25 13:47:35.250 145 12624.60 179.20 54856.50 88888.00 2013-05-25 13:47:35.375 145 12624.65 179.22 54856.47 88888.00 2013-05-25 13:47:35.500 145 12624.70 179.28 54856.47 88888.00 2013-05-25 13:47:35.625 145 12624.73 179.28 54856.50 88888.00 2013-05-25 13:47:35.750 145 12624.65 179.22 54856.45 88888.00 2013-05-25 13:47:35.875 145 12624.70 179.25 54856.45 88888.00 2013-05-25 13:47:36.000 145 12624.73 179.25 54856.50 88888.00 2013-05-25 13:47:36.125 145 12624.73 179.25 54856.47 88888.00 2013-05-25 13:47:36.250 145 12624.73 179.25 54856.45 88888.00 2013-05-25 13:47:36.375 145 12624.73 179.25 54856.43 88888.00 2013-05-25 13:47:36.500 145 12624.73 179.28 54856.43 88888.00 2013-05-25 13:47:36.625 145 12624.73 179.25 54856.43 88888.00 2013-05-25 13:47:36.750 145 12624.73 179.22 54856.40 88888.00 2013-05-25 13:47:36.875 145 12624.73 179.20 54856.38 88888.00 2013-05-25 13:47:37.000 145 12624.75 179.20 54856.38 88888.00 2013-05-25 13:47:37.125 145 12624.77 179.20 54856.35 88888.00 2013-05-25 13:47:37.250 145 12624.75 179.15 54856.38 88888.00 2013-05-25 13:47:37.375 145 12624.80 179.18 54856.35 88888.00 2013-05-25 13:47:37.500 145 12624.85 179.20 54856.38 88888.00 2013-05-25 13:47:37.625 145 12624.85 179.20 54856.35 88888.00 2013-05-25 13:47:37.750 145 12624.80 179.18 54856.35 88888.00 2013-05-25 13:47:37.875 145 12624.77 179.18 54856.38 88888.00 2013-05-25 13:47:38.000 145 12624.80 179.18 54856.38 88888.00 2013-05-25 13:47:38.125 145 12624.85 179.18 54856.35 88888.00 2013-05-25 13:47:38.250 145 12624.85 179.15 54856.35 88888.00 2013-05-25 13:47:38.375 145 12624.90 179.18 54856.32 88888.00 2013-05-25 13:47:38.500 145 12624.92 179.18 54856.32 88888.00 2013-05-25 13:47:38.625 145 12624.92 179.20 54856.35 88888.00 2013-05-25 13:47:38.750 145 12624.83 179.20 54856.32 88888.00 2013-05-25 13:47:38.875 145 12624.83 179.20 54856.32 88888.00 2013-05-25 13:47:39.000 145 12624.90 179.18 54856.28 88888.00 2013-05-25 13:47:39.125 145 12624.90 179.18 54856.30 88888.00 2013-05-25 13:47:39.250 145 12624.85 179.15 54856.30 88888.00 2013-05-25 13:47:39.375 145 12624.88 179.12 54856.28 88888.00 2013-05-25 13:47:39.500 145 12624.90 179.12 54856.28 88888.00 2013-05-25 13:47:39.625 145 12624.88 179.15 54856.28 88888.00 2013-05-25 13:47:39.750 145 12624.90 179.18 54856.28 88888.00 2013-05-25 13:47:39.875 145 12624.90 179.18 54856.28 88888.00 2013-05-25 13:47:40.000 145 12624.88 179.18 54856.25 88888.00 2013-05-25 13:47:40.125 145 12624.88 179.18 54856.22 88888.00 2013-05-25 13:47:40.250 145 12624.88 179.18 54856.28 88888.00 2013-05-25 13:47:40.375 145 12624.92 179.20 54856.28 88888.00 2013-05-25 13:47:40.500 145 12624.92 179.18 54856.25 88888.00 2013-05-25 13:47:40.625 145 12624.98 179.18 54856.20 88888.00 2013-05-25 13:47:40.750 145 12624.95 179.18 54856.25 88888.00 2013-05-25 13:47:40.875 145 12624.95 179.18 54856.25 88888.00 2013-05-25 13:47:41.000 145 12624.92 179.18 54856.22 88888.00 2013-05-25 13:47:41.125 145 12624.92 179.18 54856.22 88888.00 2013-05-25 13:47:41.250 145 12624.92 179.18 54856.25 88888.00 2013-05-25 13:47:41.375 145 12624.98 179.18 54856.20 88888.00 2013-05-25 13:47:41.500 145 12625.00 179.15 54856.15 88888.00 2013-05-25 13:47:41.625 145 12624.98 179.15 54856.15 88888.00 2013-05-25 13:47:41.750 145 12624.95 179.18 54856.15 88888.00 2013-05-25 13:47:41.875 145 12625.00 179.18 54856.18 88888.00 2013-05-25 13:47:42.000 145 12625.00 179.15 54856.12 88888.00 2013-05-25 13:47:42.125 145 12625.08 179.12 54856.12 88888.00 2013-05-25 13:47:42.250 145 12625.08 179.12 54856.12 88888.00 2013-05-25 13:47:42.375 145 12625.05 179.12 54856.10 88888.00 2013-05-25 13:47:42.500 145 12625.08 179.15 54856.12 88888.00 2013-05-25 13:47:42.625 145 12625.12 179.18 54856.10 88888.00 2013-05-25 13:47:42.750 145 12625.12 179.12 54856.12 88888.00 2013-05-25 13:47:42.875 145 12625.10 179.12 54856.12 88888.00 2013-05-25 13:47:43.000 145 12625.10 179.18 54856.15 88888.00 2013-05-25 13:47:43.125 145 12625.15 179.15 54856.12 88888.00 2013-05-25 13:47:43.250 145 12625.17 179.12 54856.12 88888.00 2013-05-25 13:47:43.375 145 12625.15 179.12 54856.10 88888.00 2013-05-25 13:47:43.500 145 12625.15 179.10 54856.10 88888.00 2013-05-25 13:47:43.625 145 12625.12 179.12 54856.10 88888.00 2013-05-25 13:47:43.750 145 12625.15 179.15 54856.10 88888.00 2013-05-25 13:47:43.875 145 12625.23 179.15 54856.07 88888.00 2013-05-25 13:47:44.000 145 12625.17 179.10 54856.05 88888.00 2013-05-25 13:47:44.125 145 12625.15 179.07 54856.03 88888.00 2013-05-25 13:47:44.250 145 12625.12 179.07 54856.05 88888.00 2013-05-25 13:47:44.375 145 12625.23 179.12 54856.05 88888.00 2013-05-25 13:47:44.500 145 12625.20 179.07 54856.03 88888.00 2013-05-25 13:47:44.625 145 12625.15 179.07 54856.05 88888.00 2013-05-25 13:47:44.750 145 12625.15 179.10 54856.03 88888.00 2013-05-25 13:47:44.875 145 12625.17 179.12 54856.00 88888.00 2013-05-25 13:47:45.000 145 12625.15 179.10 54856.03 88888.00 2013-05-25 13:47:45.125 145 12625.23 179.15 54856.05 88888.00 2013-05-25 13:47:45.250 145 12625.23 179.12 54856.03 88888.00 2013-05-25 13:47:45.375 145 12625.30 179.15 54856.03 88888.00 2013-05-25 13:47:45.500 145 12625.27 179.10 54856.03 88888.00 2013-05-25 13:47:45.625 145 12625.27 179.10 54856.03 88888.00 2013-05-25 13:47:45.750 145 12625.35 179.10 54856.03 88888.00 2013-05-25 13:47:45.875 145 12625.33 179.10 54856.03 88888.00 2013-05-25 13:47:46.000 145 12625.30 179.12 54856.05 88888.00 2013-05-25 13:47:46.125 145 12625.27 179.12 54856.03 88888.00 2013-05-25 13:47:46.250 145 12625.27 179.07 54856.00 88888.00 2013-05-25 13:47:46.375 145 12625.25 179.10 54856.00 88888.00 2013-05-25 13:47:46.500 145 12625.25 179.15 54856.03 88888.00 2013-05-25 13:47:46.625 145 12625.27 179.12 54855.97 88888.00 2013-05-25 13:47:46.750 145 12625.30 179.05 54855.95 88888.00 2013-05-25 13:47:46.875 145 12625.30 179.10 54855.97 88888.00 2013-05-25 13:47:47.000 145 12625.27 179.10 54855.97 88888.00 2013-05-25 13:47:47.125 145 12625.33 179.10 54855.97 88888.00 2013-05-25 13:47:47.250 145 12625.38 179.07 54855.97 88888.00 2013-05-25 13:47:47.375 145 12625.40 179.07 54855.93 88888.00 2013-05-25 13:47:47.500 145 12625.33 179.03 54855.90 88888.00 2013-05-25 13:47:47.625 145 12625.35 179.05 54855.95 88888.00 2013-05-25 13:47:47.750 145 12625.45 179.10 54855.97 88888.00 2013-05-25 13:47:47.875 145 12625.38 179.05 54855.95 88888.00 2013-05-25 13:47:48.000 145 12625.33 179.05 54855.93 88888.00 2013-05-25 13:47:48.125 145 12625.30 179.07 54855.90 88888.00 2013-05-25 13:47:48.250 145 12625.30 179.03 54855.90 88888.00 2013-05-25 13:47:48.375 145 12625.35 179.00 54855.88 88888.00 2013-05-25 13:47:48.500 145 12625.35 179.00 54855.88 88888.00 2013-05-25 13:47:48.625 145 12625.40 179.00 54855.88 88888.00 2013-05-25 13:47:48.750 145 12625.42 179.00 54855.88 88888.00 2013-05-25 13:47:48.875 145 12625.40 178.97 54855.85 88888.00 2013-05-25 13:47:49.000 145 12625.42 179.00 54855.85 88888.00 2013-05-25 13:47:49.125 145 12625.48 179.03 54855.85 88888.00 2013-05-25 13:47:49.250 145 12625.42 178.97 54855.88 88888.00 2013-05-25 13:47:49.375 145 12625.42 179.00 54855.88 88888.00 2013-05-25 13:47:49.500 145 12625.38 179.00 54855.88 88888.00 2013-05-25 13:47:49.625 145 12625.40 179.03 54855.85 88888.00 2013-05-25 13:47:49.750 145 12625.45 179.05 54855.82 88888.00 2013-05-25 13:47:49.875 145 12625.48 179.03 54855.85 88888.00 2013-05-25 13:47:50.000 145 12625.50 179.00 54855.85 88888.00 2013-05-25 13:47:50.125 145 12625.45 179.00 54855.82 88888.00 2013-05-25 13:47:50.250 145 12625.42 178.97 54855.75 88888.00 2013-05-25 13:47:50.375 145 12625.45 178.95 54855.72 88888.00 2013-05-25 13:47:50.500 145 12625.40 178.90 54855.70 88888.00 2013-05-25 13:47:50.625 145 12625.42 178.93 54855.72 88888.00 2013-05-25 13:47:50.750 145 12625.45 178.97 54855.72 88888.00 2013-05-25 13:47:50.875 145 12625.48 178.93 54855.72 88888.00 2013-05-25 13:47:51.000 145 12625.50 178.90 54855.72 88888.00 2013-05-25 13:47:51.125 145 12625.48 178.90 54855.72 88888.00 2013-05-25 13:47:51.250 145 12625.42 178.93 54855.72 88888.00 2013-05-25 13:47:51.375 145 12625.45 178.90 54855.65 88888.00 2013-05-25 13:47:51.500 145 12625.48 178.88 54855.68 88888.00 2013-05-25 13:47:51.625 145 12625.55 178.90 54855.72 88888.00 2013-05-25 13:47:51.750 145 12625.58 178.93 54855.72 88888.00 2013-05-25 13:47:51.875 145 12625.58 178.93 54855.72 88888.00 2013-05-25 13:47:52.000 145 12625.55 178.88 54855.68 88888.00 2013-05-25 13:47:52.125 145 12625.50 178.90 54855.68 88888.00 2013-05-25 13:47:52.250 145 12625.50 178.88 54855.70 88888.00 2013-05-25 13:47:52.375 145 12625.60 178.93 54855.70 88888.00 2013-05-25 13:47:52.500 145 12625.60 178.88 54855.68 88888.00 2013-05-25 13:47:52.625 145 12625.60 178.88 54855.65 88888.00 2013-05-25 13:47:52.750 145 12625.60 178.88 54855.68 88888.00 2013-05-25 13:47:52.875 145 12625.58 178.85 54855.65 88888.00 2013-05-25 13:47:53.000 145 12625.55 178.82 54855.62 88888.00 2013-05-25 13:47:53.125 145 12625.62 178.88 54855.65 88888.00 2013-05-25 13:47:53.250 145 12625.65 178.85 54855.70 88888.00 2013-05-25 13:47:53.375 145 12625.65 178.82 54855.70 88888.00 2013-05-25 13:47:53.500 145 12625.67 178.85 54855.68 88888.00 2013-05-25 13:47:53.625 145 12625.62 178.82 54855.65 88888.00 2013-05-25 13:47:53.750 145 12625.65 178.82 54855.65 88888.00 2013-05-25 13:47:53.875 145 12625.75 178.80 54855.68 88888.00 2013-05-25 13:47:54.000 145 12625.80 178.82 54855.62 88888.00 2013-05-25 13:47:54.125 145 12625.80 178.82 54855.62 88888.00 2013-05-25 13:47:54.250 145 12625.77 178.75 54855.57 88888.00 2013-05-25 13:47:54.375 145 12625.73 178.72 54855.55 88888.00 2013-05-25 13:47:54.500 145 12625.77 178.78 54855.60 88888.00 2013-05-25 13:47:54.625 145 12625.88 178.82 54855.62 88888.00 2013-05-25 13:47:54.750 145 12625.90 178.82 54855.62 88888.00 2013-05-25 13:47:54.875 145 12625.83 178.80 54855.60 88888.00 2013-05-25 13:47:55.000 145 12625.80 178.78 54855.57 88888.00 2013-05-25 13:47:55.125 145 12625.80 178.75 54855.57 88888.00 2013-05-25 13:47:55.250 145 12625.75 178.75 54855.60 88888.00 2013-05-25 13:47:55.375 145 12625.80 178.78 54855.60 88888.00 2013-05-25 13:47:55.500 145 12625.83 178.72 54855.57 88888.00 2013-05-25 13:47:55.625 145 12625.88 178.70 54855.57 88888.00 2013-05-25 13:47:55.750 145 12625.95 178.78 54855.55 88888.00 2013-05-25 13:47:55.875 145 12625.98 178.78 54855.55 88888.00 2013-05-25 13:47:56.000 145 12625.92 178.72 54855.53 88888.00 2013-05-25 13:47:56.125 145 12625.85 178.70 54855.53 88888.00 2013-05-25 13:47:56.250 145 12625.83 178.68 54855.55 88888.00 2013-05-25 13:47:56.375 145 12625.88 178.75 54855.55 88888.00 2013-05-25 13:47:56.500 145 12625.85 178.70 54855.55 88888.00 2013-05-25 13:47:56.625 145 12625.83 178.68 54855.50 88888.00 2013-05-25 13:47:56.750 145 12625.85 178.65 54855.50 88888.00 2013-05-25 13:47:56.875 145 12625.83 178.65 54855.50 88888.00 2013-05-25 13:47:57.000 145 12625.85 178.68 54855.50 88888.00 2013-05-25 13:47:57.125 145 12625.92 178.68 54855.50 88888.00 2013-05-25 13:47:57.250 145 12625.95 178.60 54855.50 88888.00 2013-05-25 13:47:57.375 145 12625.95 178.57 54855.43 88888.00 2013-05-25 13:47:57.500 145 12625.90 178.57 54855.45 88888.00 2013-05-25 13:47:57.625 145 12625.90 178.60 54855.45 88888.00 2013-05-25 13:47:57.750 145 12625.92 178.60 54855.43 88888.00 2013-05-25 13:47:57.875 145 12625.92 178.60 54855.43 88888.00 2013-05-25 13:47:58.000 145 12625.90 178.53 54855.40 88888.00 2013-05-25 13:47:58.125 145 12625.92 178.53 54855.45 88888.00 2013-05-25 13:47:58.250 145 12625.92 178.53 54855.43 88888.00 2013-05-25 13:47:58.375 145 12625.98 178.55 54855.43 88888.00 2013-05-25 13:47:58.500 145 12626.00 178.57 54855.45 88888.00 2013-05-25 13:47:58.625 145 12625.98 178.55 54855.43 88888.00 2013-05-25 13:47:58.750 145 12625.95 178.50 54855.38 88888.00 2013-05-25 13:47:58.875 145 12625.95 178.45 54855.35 88888.00 2013-05-25 13:47:59.000 145 12625.95 178.45 54855.38 88888.00 2013-05-25 13:47:59.125 145 12625.95 178.50 54855.43 88888.00 2013-05-25 13:47:59.250 145 12625.92 178.45 54855.38 88888.00 2013-05-25 13:47:59.375 145 12625.98 178.45 54855.38 88888.00 2013-05-25 13:47:59.500 145 12626.00 178.47 54855.38 88888.00 2013-05-25 13:47:59.625 145 12625.98 178.43 54855.35 88888.00 2013-05-25 13:47:59.750 145 12625.98 178.40 54855.32 88888.00 2013-05-25 13:47:59.875 145 12625.95 178.43 54855.35 88888.00 2013-05-25 13:48:00.000 145 12626.00 178.43 54855.32 88888.00 2013-05-25 13:48:00.125 145 12626.00 178.38 54855.30 88888.00 2013-05-25 13:48:00.250 145 12626.00 178.32 54855.32 88888.00 2013-05-25 13:48:00.375 145 12626.12 178.35 54855.32 88888.00 2013-05-25 13:48:00.500 145 12626.10 178.35 54855.30 88888.00 2013-05-25 13:48:00.625 145 12626.08 178.38 54855.28 88888.00 2013-05-25 13:48:00.750 145 12626.12 178.35 54855.28 88888.00 2013-05-25 13:48:00.875 145 12626.12 178.35 54855.25 88888.00 2013-05-25 13:48:01.000 145 12626.02 178.32 54855.22 88888.00 2013-05-25 13:48:01.125 145 12626.05 178.32 54855.22 88888.00 2013-05-25 13:48:01.250 145 12626.12 178.30 54855.25 88888.00 2013-05-25 13:48:01.375 145 12626.23 178.30 54855.25 88888.00 2013-05-25 13:48:01.500 145 12626.25 178.28 54855.28 88888.00 2013-05-25 13:48:01.625 145 12626.23 178.25 54855.28 88888.00 2013-05-25 13:48:01.750 145 12626.25 178.22 54855.25 88888.00 2013-05-25 13:48:01.875 145 12626.27 178.22 54855.28 88888.00 2013-05-25 13:48:02.000 145 12626.30 178.20 54855.22 88888.00 2013-05-25 13:48:02.125 145 12626.33 178.22 54855.25 88888.00 2013-05-25 13:48:02.250 145 12626.30 178.20 54855.20 88888.00 2013-05-25 13:48:02.375 145 12626.33 178.18 54855.22 88888.00 2013-05-25 13:48:02.500 145 12626.35 178.22 54855.25 88888.00 2013-05-25 13:48:02.625 145 12626.38 178.28 54855.28 88888.00 2013-05-25 13:48:02.750 145 12626.35 178.25 54855.25 88888.00 2013-05-25 13:48:02.875 145 12626.33 178.15 54855.20 88888.00 2013-05-25 13:48:03.000 145 12626.33 178.15 54855.18 88888.00 2013-05-25 13:48:03.125 145 12626.33 178.15 54855.20 88888.00 2013-05-25 13:48:03.250 145 12626.23 178.12 54855.20 88888.00 2013-05-25 13:48:03.375 145 12626.33 178.10 54855.18 88888.00 2013-05-25 13:48:03.500 145 12626.38 178.12 54855.18 88888.00 2013-05-25 13:48:03.625 145 12626.38 178.12 54855.18 88888.00 2013-05-25 13:48:03.750 145 12626.42 178.10 54855.15 88888.00 2013-05-25 13:48:03.875 145 12626.38 178.05 54855.12 88888.00 2013-05-25 13:48:04.000 145 12626.33 178.03 54855.15 88888.00 2013-05-25 13:48:04.125 145 12626.33 178.03 54855.15 88888.00 2013-05-25 13:48:04.250 145 12626.38 178.05 54855.20 88888.00 2013-05-25 13:48:04.375 145 12626.42 178.03 54855.18 88888.00 2013-05-25 13:48:04.500 145 12626.38 178.00 54855.12 88888.00 2013-05-25 13:48:04.625 145 12626.33 177.97 54855.12 88888.00 2013-05-25 13:48:04.750 145 12626.40 177.97 54855.12 88888.00 2013-05-25 13:48:04.875 145 12626.42 177.93 54855.12 88888.00 2013-05-25 13:48:05.000 145 12626.48 177.95 54855.12 88888.00 2013-05-25 13:48:05.125 145 12626.48 177.95 54855.15 88888.00 2013-05-25 13:48:05.250 145 12626.42 177.93 54855.12 88888.00 2013-05-25 13:48:05.375 145 12626.45 177.93 54855.12 88888.00 2013-05-25 13:48:05.500 145 12626.42 177.93 54855.12 88888.00 2013-05-25 13:48:05.625 145 12626.42 177.93 54855.10 88888.00 2013-05-25 13:48:05.750 145 12626.45 177.90 54855.12 88888.00 2013-05-25 13:48:05.875 145 12626.40 177.88 54855.10 88888.00 2013-05-25 13:48:06.000 145 12626.38 177.88 54855.07 88888.00 2013-05-25 13:48:06.125 145 12626.38 177.88 54855.07 88888.00 2013-05-25 13:48:06.250 145 12626.40 177.85 54855.07 88888.00 2013-05-25 13:48:06.375 145 12626.45 177.82 54855.05 88888.00 2013-05-25 13:48:06.500 145 12626.52 177.80 54855.03 88888.00 2013-05-25 13:48:06.625 145 12626.55 177.85 54855.03 88888.00 2013-05-25 13:48:06.750 145 12626.52 177.85 54855.05 88888.00 2013-05-25 13:48:06.875 145 12626.48 177.80 54855.05 88888.00 2013-05-25 13:48:07.000 145 12626.48 177.80 54855.05 88888.00 2013-05-25 13:48:07.125 145 12626.50 177.80 54855.05 88888.00 2013-05-25 13:48:07.250 145 12626.50 177.78 54855.03 88888.00 2013-05-25 13:48:07.375 145 12626.58 177.80 54855.03 88888.00 2013-05-25 13:48:07.500 145 12626.58 177.80 54855.05 88888.00 2013-05-25 13:48:07.625 145 12626.58 177.78 54855.03 88888.00 2013-05-25 13:48:07.750 145 12626.58 177.75 54854.97 88888.00 2013-05-25 13:48:07.875 145 12626.62 177.75 54854.97 88888.00 2013-05-25 13:48:08.000 145 12626.60 177.72 54854.97 88888.00 2013-05-25 13:48:08.125 145 12626.55 177.70 54854.95 88888.00 2013-05-25 13:48:08.250 145 12626.52 177.68 54854.95 88888.00 2013-05-25 13:48:08.375 145 12626.55 177.65 54854.93 88888.00 2013-05-25 13:48:08.500 145 12626.50 177.62 54854.90 88888.00 2013-05-25 13:48:08.625 145 12626.52 177.62 54854.93 88888.00 2013-05-25 13:48:08.750 145 12626.60 177.70 54854.93 88888.00 2013-05-25 13:48:08.875 145 12626.55 177.65 54854.93 88888.00 2013-05-25 13:48:09.000 145 12626.52 177.57 54854.90 88888.00 2013-05-25 13:48:09.125 145 12626.55 177.57 54854.90 88888.00 2013-05-25 13:48:09.250 145 12626.60 177.62 54854.93 88888.00 2013-05-25 13:48:09.375 145 12626.62 177.60 54854.88 88888.00 2013-05-25 13:48:09.500 145 12626.65 177.57 54854.93 88888.00 2013-05-25 13:48:09.625 145 12626.67 177.60 54854.93 88888.00 2013-05-25 13:48:09.750 145 12626.65 177.55 54854.93 88888.00 2013-05-25 13:48:09.875 145 12626.62 177.57 54854.90 88888.00 2013-05-25 13:48:10.000 145 12626.67 177.60 54854.93 88888.00 2013-05-25 13:48:10.125 145 12626.67 177.57 54854.93 88888.00 2013-05-25 13:48:10.250 145 12626.65 177.53 54854.88 88888.00 2013-05-25 13:48:10.375 145 12626.60 177.53 54854.85 88888.00 2013-05-25 13:48:10.500 145 12626.58 177.47 54854.88 88888.00 2013-05-25 13:48:10.625 145 12626.60 177.50 54854.85 88888.00 2013-05-25 13:48:10.750 145 12626.62 177.50 54854.85 88888.00 2013-05-25 13:48:10.875 145 12626.58 177.45 54854.85 88888.00 2013-05-25 13:48:11.000 145 12626.60 177.43 54854.82 88888.00 2013-05-25 13:48:11.125 145 12626.60 177.45 54854.82 88888.00 2013-05-25 13:48:11.250 145 12626.62 177.43 54854.80 88888.00 2013-05-25 13:48:11.375 145 12626.65 177.43 54854.82 88888.00 2013-05-25 13:48:11.500 145 12626.65 177.43 54854.80 88888.00 2013-05-25 13:48:11.625 145 12626.67 177.40 54854.80 88888.00 2013-05-25 13:48:11.750 145 12626.70 177.40 54854.78 88888.00 2013-05-25 13:48:11.875 145 12626.70 177.35 54854.75 88888.00 2013-05-25 13:48:12.000 145 12626.75 177.35 54854.75 88888.00 2013-05-25 13:48:12.125 145 12626.77 177.35 54854.78 88888.00 2013-05-25 13:48:12.250 145 12626.77 177.32 54854.78 88888.00 2013-05-25 13:48:12.375 145 12626.80 177.32 54854.75 88888.00 2013-05-25 13:48:12.500 145 12626.75 177.30 54854.72 88888.00 2013-05-25 13:48:12.625 145 12626.75 177.28 54854.70 88888.00 2013-05-25 13:48:12.750 145 12626.85 177.28 54854.72 88888.00 2013-05-25 13:48:12.875 145 12626.88 177.28 54854.72 88888.00 2013-05-25 13:48:13.000 145 12626.88 177.22 54854.68 88888.00 2013-05-25 13:48:13.125 145 12626.90 177.22 54854.68 88888.00 2013-05-25 13:48:13.250 145 12626.83 177.22 54854.72 88888.00 2013-05-25 13:48:13.375 145 12626.90 177.28 54854.72 88888.00 2013-05-25 13:48:13.500 145 12626.88 177.25 54854.70 88888.00 2013-05-25 13:48:13.625 145 12626.80 177.22 54854.72 88888.00 2013-05-25 13:48:13.750 145 12626.80 177.18 54854.68 88888.00 2013-05-25 13:48:13.875 145 12626.75 177.15 54854.70 88888.00 2013-05-25 13:48:14.000 145 12626.80 177.18 54854.70 88888.00 2013-05-25 13:48:14.125 145 12626.88 177.18 54854.72 88888.00 2013-05-25 13:48:14.250 145 12626.88 177.12 54854.70 88888.00 2013-05-25 13:48:14.375 145 12626.95 177.12 54854.65 88888.00 2013-05-25 13:48:14.500 145 12626.92 177.12 54854.65 88888.00 2013-05-25 13:48:14.625 145 12626.92 177.10 54854.68 88888.00 2013-05-25 13:48:14.750 145 12626.85 177.10 54854.65 88888.00 2013-05-25 13:48:14.875 145 12626.85 177.10 54854.65 88888.00 2013-05-25 13:48:15.000 145 12626.90 177.07 54854.62 88888.00 2013-05-25 13:48:15.125 145 12626.92 177.07 54854.65 88888.00 2013-05-25 13:48:15.250 145 12626.80 177.07 54854.65 88888.00 2013-05-25 13:48:15.375 145 12626.83 177.07 54854.62 88888.00 2013-05-25 13:48:15.500 145 12626.80 177.00 54854.57 88888.00 2013-05-25 13:48:15.625 145 12626.88 176.97 54854.57 88888.00 2013-05-25 13:48:15.750 145 12626.90 177.00 54854.60 88888.00 2013-05-25 13:48:15.875 145 12626.98 177.00 54854.60 88888.00 2013-05-25 13:48:16.000 145 12627.00 176.97 54854.57 88888.00 2013-05-25 13:48:16.125 145 12626.98 176.95 54854.57 88888.00 2013-05-25 13:48:16.250 145 12626.95 176.93 54854.60 88888.00 2013-05-25 13:48:16.375 145 12627.05 176.97 54854.57 88888.00 2013-05-25 13:48:16.500 145 12627.02 177.00 54854.57 88888.00 2013-05-25 13:48:16.625 145 12626.92 176.93 54854.53 88888.00 2013-05-25 13:48:16.750 145 12626.88 176.82 54854.50 88888.00 2013-05-25 13:48:16.875 145 12626.90 176.82 54854.53 88888.00 2013-05-25 13:48:17.000 145 12626.98 176.88 54854.55 88888.00 2013-05-25 13:48:17.125 145 12626.98 176.88 54854.55 88888.00 2013-05-25 13:48:17.250 145 12626.95 176.85 54854.50 88888.00 2013-05-25 13:48:17.375 145 12626.98 176.82 54854.47 88888.00 2013-05-25 13:48:17.500 145 12626.98 176.78 54854.47 88888.00 2013-05-25 13:48:17.625 145 12626.98 176.80 54854.50 88888.00 2013-05-25 13:48:17.750 145 12627.00 176.82 54854.47 88888.00 2013-05-25 13:48:17.875 145 12627.02 176.80 54854.50 88888.00 2013-05-25 13:48:18.000 145 12627.05 176.78 54854.45 88888.00 2013-05-25 13:48:18.125 145 12626.98 176.78 54854.50 88888.00 2013-05-25 13:48:18.250 145 12626.98 176.75 54854.47 88888.00 2013-05-25 13:48:18.375 145 12626.98 176.72 54854.45 88888.00 2013-05-25 13:48:18.500 145 12627.00 176.75 54854.47 88888.00 2013-05-25 13:48:18.625 145 12627.02 176.72 54854.47 88888.00 2013-05-25 13:48:18.750 145 12627.08 176.72 54854.47 88888.00 2013-05-25 13:48:18.875 145 12627.10 176.75 54854.47 88888.00 2013-05-25 13:48:19.000 145 12627.02 176.72 54854.43 88888.00 2013-05-25 13:48:19.125 145 12627.02 176.70 54854.43 88888.00 2013-05-25 13:48:19.250 145 12627.02 176.70 54854.45 88888.00 2013-05-25 13:48:19.375 145 12627.02 176.68 54854.40 88888.00 2013-05-25 13:48:19.500 145 12626.95 176.68 54854.40 88888.00 2013-05-25 13:48:19.625 145 12626.85 176.68 54854.40 88888.00 2013-05-25 13:48:19.750 145 12626.90 176.68 54854.40 88888.00 2013-05-25 13:48:19.875 145 12627.02 176.68 54854.43 88888.00 2013-05-25 13:48:20.000 145 12627.02 176.62 54854.43 88888.00 2013-05-25 13:48:20.125 145 12627.00 176.57 54854.40 88888.00 2013-05-25 13:48:20.250 145 12626.92 176.57 54854.40 88888.00 2013-05-25 13:48:20.375 145 12626.95 176.60 54854.43 88888.00 2013-05-25 13:48:20.500 145 12627.05 176.62 54854.40 88888.00 2013-05-25 13:48:20.625 145 12627.05 176.57 54854.40 88888.00 2013-05-25 13:48:20.750 145 12627.05 176.55 54854.38 88888.00 2013-05-25 13:48:20.875 145 12627.05 176.53 54854.38 88888.00 2013-05-25 13:48:21.000 145 12627.02 176.50 54854.38 88888.00 2013-05-25 13:48:21.125 145 12627.05 176.53 54854.35 88888.00 2013-05-25 13:48:21.250 145 12627.08 176.47 54854.35 88888.00 2013-05-25 13:48:21.375 145 12627.05 176.45 54854.35 88888.00 2013-05-25 13:48:21.500 145 12627.02 176.45 54854.35 88888.00 2013-05-25 13:48:21.625 145 12626.95 176.45 54854.32 88888.00 2013-05-25 13:48:21.750 145 12626.95 176.45 54854.30 88888.00 2013-05-25 13:48:21.875 145 12627.00 176.43 54854.28 88888.00 2013-05-25 13:48:22.000 145 12626.95 176.38 54854.25 88888.00 2013-05-25 13:48:22.125 145 12626.92 176.32 54854.25 88888.00 2013-05-25 13:48:22.250 145 12627.02 176.38 54854.28 88888.00 2013-05-25 13:48:22.375 145 12627.10 176.40 54854.30 88888.00 2013-05-25 13:48:22.500 145 12627.08 176.38 54854.28 88888.00 2013-05-25 13:48:22.625 145 12627.08 176.35 54854.28 88888.00 2013-05-25 13:48:22.750 145 12627.08 176.30 54854.25 88888.00 2013-05-25 13:48:22.875 145 12627.08 176.28 54854.25 88888.00 2013-05-25 13:48:23.000 145 12627.05 176.25 54854.22 88888.00 2013-05-25 13:48:23.125 145 12627.05 176.28 54854.25 88888.00 2013-05-25 13:48:23.250 145 12627.12 176.28 54854.25 88888.00 2013-05-25 13:48:23.375 145 12627.12 176.25 54854.22 88888.00 2013-05-25 13:48:23.500 145 12627.08 176.25 54854.22 88888.00 2013-05-25 13:48:23.625 145 12627.10 176.28 54854.22 88888.00 2013-05-25 13:48:23.750 145 12627.08 176.22 54854.20 88888.00 2013-05-25 13:48:23.875 145 12627.05 176.22 54854.20 88888.00 2013-05-25 13:48:24.000 145 12627.00 176.22 54854.18 88888.00 2013-05-25 13:48:24.125 145 12626.98 176.18 54854.20 88888.00 2013-05-25 13:48:24.250 145 12627.00 176.18 54854.18 88888.00 2013-05-25 13:48:24.375 145 12627.05 176.15 54854.15 88888.00 2013-05-25 13:48:24.500 145 12627.10 176.15 54854.12 88888.00 2013-05-25 13:48:24.625 145 12627.15 176.12 54854.12 88888.00 2013-05-25 13:48:24.750 145 12627.12 176.10 54854.15 88888.00 2013-05-25 13:48:24.875 145 12627.08 176.12 54854.15 88888.00 2013-05-25 13:48:25.000 145 12627.08 176.10 54854.15 88888.00 2013-05-25 13:48:25.125 145 12627.15 176.12 54854.18 88888.00 2013-05-25 13:48:25.250 145 12627.17 176.10 54854.15 88888.00 2013-05-25 13:48:25.375 145 12627.17 176.05 54854.12 88888.00 2013-05-25 13:48:25.500 145 12627.08 176.03 54854.07 88888.00 2013-05-25 13:48:25.625 145 12627.12 176.05 54854.12 88888.00 2013-05-25 13:48:25.750 145 12627.12 176.03 54854.15 88888.00 2013-05-25 13:48:25.875 145 12627.10 176.03 54854.12 88888.00 2013-05-25 13:48:26.000 145 12627.10 176.00 54854.12 88888.00 2013-05-25 13:48:26.125 145 12627.08 176.00 54854.12 88888.00 2013-05-25 13:48:26.250 145 12627.15 175.97 54854.12 88888.00 2013-05-25 13:48:26.375 145 12627.17 175.97 54854.12 88888.00 2013-05-25 13:48:26.500 145 12627.15 175.95 54854.10 88888.00 2013-05-25 13:48:26.625 145 12627.10 175.95 54854.10 88888.00 2013-05-25 13:48:26.750 145 12627.05 175.93 54854.07 88888.00 2013-05-25 13:48:26.875 145 12627.05 175.88 54854.03 88888.00 2013-05-25 13:48:27.000 145 12627.08 175.88 54853.97 88888.00 2013-05-25 13:48:27.125 145 12627.08 175.90 54854.00 88888.00 2013-05-25 13:48:27.250 145 12627.10 175.90 54854.05 88888.00 2013-05-25 13:48:27.375 145 12627.12 175.90 54854.03 88888.00 2013-05-25 13:48:27.500 145 12627.15 175.88 54854.03 88888.00 2013-05-25 13:48:27.625 145 12627.17 175.88 54854.03 88888.00 2013-05-25 13:48:27.750 145 12627.17 175.85 54854.03 88888.00 2013-05-25 13:48:27.875 145 12627.15 175.82 54854.03 88888.00 2013-05-25 13:48:28.000 145 12627.17 175.80 54854.00 88888.00 2013-05-25 13:48:28.125 145 12627.17 175.80 54854.00 88888.00 2013-05-25 13:48:28.250 145 12627.17 175.80 54854.03 88888.00 2013-05-25 13:48:28.375 145 12627.15 175.75 54854.00 88888.00 2013-05-25 13:48:28.500 145 12627.10 175.72 54854.00 88888.00 2013-05-25 13:48:28.625 145 12627.08 175.78 54854.03 88888.00 2013-05-25 13:48:28.750 145 12627.10 175.80 54854.03 88888.00 2013-05-25 13:48:28.875 145 12627.12 175.75 54854.00 88888.00 2013-05-25 13:48:29.000 145 12627.15 175.72 54853.97 88888.00 2013-05-25 13:48:29.125 145 12627.17 175.75 54853.97 88888.00 2013-05-25 13:48:29.250 145 12627.17 175.65 54853.93 88888.00 2013-05-25 13:48:29.375 145 12627.15 175.65 54853.93 88888.00 2013-05-25 13:48:29.500 145 12627.10 175.68 54853.93 88888.00 2013-05-25 13:48:29.625 145 12627.08 175.68 54853.95 88888.00 2013-05-25 13:48:29.750 145 12627.08 175.68 54853.93 88888.00 2013-05-25 13:48:29.875 145 12627.10 175.62 54853.93 88888.00 2013-05-25 13:48:30.000 145 12627.12 175.57 54853.90 88888.00 2013-05-25 13:48:30.125 145 12627.08 175.57 54853.88 88888.00 2013-05-25 13:48:30.250 145 12627.05 175.55 54853.90 88888.00 2013-05-25 13:48:30.375 145 12627.08 175.53 54853.90 88888.00 2013-05-25 13:48:30.500 145 12627.10 175.47 54853.90 88888.00 2013-05-25 13:48:30.625 145 12627.12 175.53 54853.85 88888.00 2013-05-25 13:48:30.750 145 12627.17 175.57 54853.88 88888.00 2013-05-25 13:48:30.875 145 12627.10 175.53 54853.88 88888.00 2013-05-25 13:48:31.000 145 12627.05 175.47 54853.85 88888.00 2013-05-25 13:48:31.125 145 12627.08 175.50 54853.85 88888.00 2013-05-25 13:48:31.250 145 12627.02 175.45 54853.85 88888.00 2013-05-25 13:48:31.375 145 12627.02 175.47 54853.82 88888.00 2013-05-25 13:48:31.500 145 12627.08 175.47 54853.85 88888.00 2013-05-25 13:48:31.625 145 12627.15 175.47 54853.85 88888.00 2013-05-25 13:48:31.750 145 12627.15 175.43 54853.80 88888.00 2013-05-25 13:48:31.875 145 12627.17 175.43 54853.82 88888.00 2013-05-25 13:48:32.000 145 12627.20 175.43 54853.80 88888.00 2013-05-25 13:48:32.125 145 12627.12 175.35 54853.80 88888.00 2013-05-25 13:48:32.250 145 12627.05 175.35 54853.80 88888.00 2013-05-25 13:48:32.375 145 12627.02 175.40 54853.80 88888.00 2013-05-25 13:48:32.500 145 12627.12 175.40 54853.78 88888.00 2013-05-25 13:48:32.625 145 12627.15 175.38 54853.80 88888.00 2013-05-25 13:48:32.750 145 12627.17 175.40 54853.78 88888.00 2013-05-25 13:48:32.875 145 12627.15 175.38 54853.78 88888.00 2013-05-25 13:48:33.000 145 12627.05 175.28 54853.75 88888.00 2013-05-25 13:48:33.125 145 12627.00 175.25 54853.75 88888.00 2013-05-25 13:48:33.250 145 12627.05 175.28 54853.80 88888.00 2013-05-25 13:48:33.375 145 12627.12 175.28 54853.78 88888.00 2013-05-25 13:48:33.500 145 12627.12 175.25 54853.72 88888.00 2013-05-25 13:48:33.625 145 12627.10 175.25 54853.75 88888.00 2013-05-25 13:48:33.750 145 12627.15 175.22 54853.72 88888.00 2013-05-25 13:48:33.875 145 12627.15 175.22 54853.72 88888.00 2013-05-25 13:48:34.000 145 12627.12 175.20 54853.72 88888.00 2013-05-25 13:48:34.125 145 12627.05 175.18 54853.75 88888.00 2013-05-25 13:48:34.250 145 12627.05 175.18 54853.72 88888.00 2013-05-25 13:48:34.375 145 12627.10 175.18 54853.72 88888.00 2013-05-25 13:48:34.500 145 12627.10 175.15 54853.72 88888.00 2013-05-25 13:48:34.625 145 12627.08 175.15 54853.70 88888.00 2013-05-25 13:48:34.750 145 12627.10 175.12 54853.70 88888.00 2013-05-25 13:48:34.875 145 12627.15 175.12 54853.70 88888.00 2013-05-25 13:48:35.000 145 12627.12 175.12 54853.70 88888.00 2013-05-25 13:48:35.125 145 12627.10 175.10 54853.72 88888.00 2013-05-25 13:48:35.250 145 12627.10 175.07 54853.72 88888.00 2013-05-25 13:48:35.375 145 12627.12 175.07 54853.68 88888.00 2013-05-25 13:48:35.500 145 12627.12 175.07 54853.70 88888.00 2013-05-25 13:48:35.625 145 12627.10 175.05 54853.70 88888.00 2013-05-25 13:48:35.750 145 12627.10 175.03 54853.65 88888.00 2013-05-25 13:48:35.875 145 12627.08 175.00 54853.62 88888.00 2013-05-25 13:48:36.000 145 12627.08 175.00 54853.62 88888.00 2013-05-25 13:48:36.125 145 12627.05 175.00 54853.62 88888.00 2013-05-25 13:48:36.250 145 12627.05 175.00 54853.62 88888.00 2013-05-25 13:48:36.375 145 12627.15 175.05 54853.65 88888.00 2013-05-25 13:48:36.500 145 12627.15 175.00 54853.62 88888.00 2013-05-25 13:48:36.625 145 12627.08 174.97 54853.62 88888.00 2013-05-25 13:48:36.750 145 12627.05 174.95 54853.62 88888.00 2013-05-25 13:48:36.875 145 12627.05 174.97 54853.60 88888.00 2013-05-25 13:48:37.000 145 12627.08 174.97 54853.60 88888.00 2013-05-25 13:48:37.125 145 12627.08 174.95 54853.62 88888.00 2013-05-25 13:48:37.250 145 12627.12 174.90 54853.62 88888.00 2013-05-25 13:48:37.375 145 12627.12 174.93 54853.60 88888.00 2013-05-25 13:48:37.500 145 12627.08 174.93 54853.60 88888.00 2013-05-25 13:48:37.625 145 12627.12 174.93 54853.60 88888.00 2013-05-25 13:48:37.750 145 12627.15 174.88 54853.57 88888.00 2013-05-25 13:48:37.875 145 12627.20 174.88 54853.57 88888.00 2013-05-25 13:48:38.000 145 12627.20 174.82 54853.55 88888.00 2013-05-25 13:48:38.125 145 12627.15 174.80 54853.53 88888.00 2013-05-25 13:48:38.250 145 12627.10 174.82 54853.55 88888.00 2013-05-25 13:48:38.375 145 12627.10 174.78 54853.53 88888.00 2013-05-25 13:48:38.500 145 12627.05 174.75 54853.53 88888.00 2013-05-25 13:48:38.625 145 12627.10 174.75 54853.53 88888.00 2013-05-25 13:48:38.750 145 12627.10 174.70 54853.50 88888.00 2013-05-25 13:48:38.875 145 12627.15 174.72 54853.53 88888.00 2013-05-25 13:48:39.000 145 12627.12 174.72 54853.50 88888.00 2013-05-25 13:48:39.125 145 12627.10 174.68 54853.47 88888.00 2013-05-25 13:48:39.250 145 12627.08 174.65 54853.47 88888.00 2013-05-25 13:48:39.375 145 12627.08 174.68 54853.50 88888.00 2013-05-25 13:48:39.500 145 12627.08 174.65 54853.50 88888.00 2013-05-25 13:48:39.625 145 12627.10 174.62 54853.53 88888.00 2013-05-25 13:48:39.750 145 12627.08 174.65 54853.50 88888.00 2013-05-25 13:48:39.875 145 12627.02 174.62 54853.47 88888.00 2013-05-25 13:48:40.000 145 12627.00 174.60 54853.50 88888.00 2013-05-25 13:48:40.125 145 12627.02 174.60 54853.50 88888.00 2013-05-25 13:48:40.250 145 12627.15 174.60 54853.47 88888.00 2013-05-25 13:48:40.375 145 12627.17 174.55 54853.45 88888.00 2013-05-25 13:48:40.500 145 12627.17 174.53 54853.45 88888.00 2013-05-25 13:48:40.625 145 12627.17 174.50 54853.43 88888.00 2013-05-25 13:48:40.750 145 12627.12 174.50 54853.43 88888.00 2013-05-25 13:48:40.875 145 12627.12 174.50 54853.47 88888.00 2013-05-25 13:48:41.000 145 12627.08 174.47 54853.45 88888.00 2013-05-25 13:48:41.125 145 12627.00 174.43 54853.43 88888.00 2013-05-25 13:48:41.250 145 12627.02 174.47 54853.47 88888.00 2013-05-25 13:48:41.375 145 12627.10 174.47 54853.45 88888.00 2013-05-25 13:48:41.500 145 12627.08 174.40 54853.43 88888.00 2013-05-25 13:48:41.625 145 12627.02 174.38 54853.40 88888.00 2013-05-25 13:48:41.750 145 12627.00 174.38 54853.40 88888.00 2013-05-25 13:48:41.875 145 12626.98 174.40 54853.40 88888.00 2013-05-25 13:48:42.000 145 12627.05 174.38 54853.40 88888.00 2013-05-25 13:48:42.125 145 12627.08 174.35 54853.40 88888.00 2013-05-25 13:48:42.250 145 12627.05 174.30 54853.38 88888.00 2013-05-25 13:48:42.375 145 12627.02 174.28 54853.35 88888.00 2013-05-25 13:48:42.500 145 12627.05 174.28 54853.32 88888.00 2013-05-25 13:48:42.625 145 12627.15 174.30 54853.35 88888.00 2013-05-25 13:48:42.750 145 12627.12 174.28 54853.30 88888.00 2013-05-25 13:48:42.875 145 12627.10 174.25 54853.32 88888.00 2013-05-25 13:48:43.000 145 12627.08 174.25 54853.35 88888.00 2013-05-25 13:48:43.125 145 12627.05 174.20 54853.32 88888.00 2013-05-25 13:48:43.250 145 12627.02 174.12 54853.32 88888.00 2013-05-25 13:48:43.375 145 12627.12 174.18 54853.35 88888.00 2013-05-25 13:48:43.500 145 12627.12 174.20 54853.35 88888.00 2013-05-25 13:48:43.625 145 12627.05 174.12 54853.32 88888.00 2013-05-25 13:48:43.750 145 12627.02 174.07 54853.30 88888.00 2013-05-25 13:48:43.875 145 12627.00 174.12 54853.30 88888.00 2013-05-25 13:48:44.000 145 12626.95 174.10 54853.28 88888.00 2013-05-25 13:48:44.125 145 12627.00 174.10 54853.28 88888.00 2013-05-25 13:48:44.250 145 12627.02 174.07 54853.30 88888.00 2013-05-25 13:48:44.375 145 12627.12 174.03 54853.30 88888.00 2013-05-25 13:48:44.500 145 12627.17 174.05 54853.30 88888.00 2013-05-25 13:48:44.625 145 12627.15 174.05 54853.30 88888.00 2013-05-25 13:48:44.750 145 12627.12 174.03 54853.28 88888.00 2013-05-25 13:48:44.875 145 12627.10 173.97 54853.25 88888.00 2013-05-25 13:48:45.000 145 12627.00 173.97 54853.28 88888.00 2013-05-25 13:48:45.125 145 12627.00 173.97 54853.25 88888.00 2013-05-25 13:48:45.250 145 12626.98 173.88 54853.25 88888.00 2013-05-25 13:48:45.375 145 12627.02 173.88 54853.22 88888.00 2013-05-25 13:48:45.500 145 12627.02 173.88 54853.25 88888.00 2013-05-25 13:48:45.625 145 12626.98 173.90 54853.28 88888.00 2013-05-25 13:48:45.750 145 12626.98 173.90 54853.25 88888.00 2013-05-25 13:48:45.875 145 12627.05 173.85 54853.22 88888.00 2013-05-25 13:48:46.000 145 12627.02 173.82 54853.22 88888.00 2013-05-25 13:48:46.125 145 12626.98 173.80 54853.20 88888.00 2013-05-25 13:48:46.250 145 12626.98 173.85 54853.25 88888.00 2013-05-25 13:48:46.375 145 12626.95 173.85 54853.22 88888.00 2013-05-25 13:48:46.500 145 12626.95 173.78 54853.20 88888.00 2013-05-25 13:48:46.625 145 12627.00 173.75 54853.20 88888.00 2013-05-25 13:48:46.750 145 12627.02 173.75 54853.15 88888.00 2013-05-25 13:48:46.875 145 12627.02 173.72 54853.18 88888.00 2013-05-25 13:48:47.000 145 12627.02 173.68 54853.15 88888.00 2013-05-25 13:48:47.125 145 12627.00 173.65 54853.20 88888.00 2013-05-25 13:48:47.250 145 12627.00 173.68 54853.20 88888.00 2013-05-25 13:48:47.375 145 12626.98 173.70 54853.18 88888.00 2013-05-25 13:48:47.500 145 12626.95 173.65 54853.15 88888.00 2013-05-25 13:48:47.625 145 12627.02 173.62 54853.15 88888.00 2013-05-25 13:48:47.750 145 12627.05 173.62 54853.15 88888.00 2013-05-25 13:48:47.875 145 12627.02 173.60 54853.12 88888.00 2013-05-25 13:48:48.000 145 12626.98 173.60 54853.12 88888.00 2013-05-25 13:48:48.125 145 12626.98 173.57 54853.15 88888.00 2013-05-25 13:48:48.250 145 12627.00 173.55 54853.18 88888.00 2013-05-25 13:48:48.375 145 12627.05 173.57 54853.18 88888.00 2013-05-25 13:48:48.500 145 12627.00 173.57 54853.15 88888.00 2013-05-25 13:48:48.625 145 12626.98 173.57 54853.15 88888.00 2013-05-25 13:48:48.750 145 12626.95 173.53 54853.15 88888.00 2013-05-25 13:48:48.875 145 12626.92 173.55 54853.15 88888.00 2013-05-25 13:48:49.000 145 12626.88 173.50 54853.12 88888.00 2013-05-25 13:48:49.125 145 12626.77 173.47 54853.15 88888.00 2013-05-25 13:48:49.250 145 12626.73 173.45 54853.15 88888.00 2013-05-25 13:48:49.375 145 12626.77 173.47 54853.15 88888.00 2013-05-25 13:48:49.500 145 12626.77 173.43 54853.12 88888.00 2013-05-25 13:48:49.625 145 12626.75 173.40 54853.10 88888.00 2013-05-25 13:48:49.750 145 12626.73 173.38 54853.10 88888.00 2013-05-25 13:48:49.875 145 12626.77 173.38 54853.12 88888.00 2013-05-25 13:48:50.000 145 12626.75 173.38 54853.10 88888.00 2013-05-25 13:48:50.125 145 12626.77 173.35 54853.10 88888.00 2013-05-25 13:48:50.250 145 12626.73 173.30 54853.10 88888.00 2013-05-25 13:48:50.375 145 12626.70 173.30 54853.10 88888.00 2013-05-25 13:48:50.500 145 12626.67 173.28 54853.10 88888.00 2013-05-25 13:48:50.625 145 12626.75 173.28 54853.07 88888.00 2013-05-25 13:48:50.750 145 12626.75 173.25 54853.07 88888.00 2013-05-25 13:48:50.875 145 12626.75 173.22 54853.05 88888.00 2013-05-25 13:48:51.000 145 12626.73 173.20 54853.03 88888.00 2013-05-25 13:48:51.125 145 12626.65 173.18 54853.05 88888.00 2013-05-25 13:48:51.250 145 12626.62 173.20 54853.05 88888.00 2013-05-25 13:48:51.375 145 12626.67 173.18 54853.05 88888.00 2013-05-25 13:48:51.500 145 12626.67 173.15 54853.05 88888.00 2013-05-25 13:48:51.625 145 12626.73 173.20 54853.07 88888.00 2013-05-25 13:48:51.750 145 12626.73 173.15 54853.05 88888.00 2013-05-25 13:48:51.875 145 12626.77 173.10 54853.05 88888.00 2013-05-25 13:48:52.000 145 12626.75 173.03 54853.00 88888.00 2013-05-25 13:48:52.125 145 12626.75 173.00 54853.00 88888.00 2013-05-25 13:48:52.250 145 12626.80 173.00 54853.00 88888.00 2013-05-25 13:48:52.375 145 12626.83 173.03 54853.05 88888.00 2013-05-25 13:48:52.500 145 12626.77 173.05 54853.03 88888.00 2013-05-25 13:48:52.625 145 12626.73 173.03 54852.97 88888.00 2013-05-25 13:48:52.750 145 12626.67 172.95 54852.95 88888.00 2013-05-25 13:48:52.875 145 12626.62 172.93 54852.97 88888.00 2013-05-25 13:48:53.000 145 12626.65 172.95 54852.97 88888.00 2013-05-25 13:48:53.125 145 12626.73 172.95 54852.95 88888.00 2013-05-25 13:48:53.250 145 12626.73 172.90 54852.95 88888.00 2013-05-25 13:48:53.375 145 12626.73 172.88 54852.93 88888.00 2013-05-25 13:48:53.500 145 12626.70 172.85 54852.88 88888.00 2013-05-25 13:48:53.625 145 12626.67 172.82 54852.85 88888.00 2013-05-25 13:48:53.750 145 12626.65 172.85 54852.88 88888.00 2013-05-25 13:48:53.875 145 12626.62 172.82 54852.88 88888.00 2013-05-25 13:48:54.000 145 12626.65 172.85 54852.88 88888.00 2013-05-25 13:48:54.125 145 12626.67 172.85 54852.93 88888.00 2013-05-25 13:48:54.250 145 12626.67 172.78 54852.90 88888.00 2013-05-25 13:48:54.375 145 12626.70 172.78 54852.93 88888.00 2013-05-25 13:48:54.500 145 12626.70 172.80 54852.90 88888.00 2013-05-25 13:48:54.625 145 12626.65 172.80 54852.88 88888.00 2013-05-25 13:48:54.750 145 12626.58 172.78 54852.90 88888.00 2013-05-25 13:48:54.875 145 12626.52 172.70 54852.88 88888.00 2013-05-25 13:48:55.000 145 12626.52 172.68 54852.82 88888.00 2013-05-25 13:48:55.125 145 12626.58 172.68 54852.85 88888.00 2013-05-25 13:48:55.250 145 12626.48 172.65 54852.88 88888.00 2013-05-25 13:48:55.375 145 12626.52 172.70 54852.88 88888.00 2013-05-25 13:48:55.500 145 12626.60 172.70 54852.88 88888.00 2013-05-25 13:48:55.625 145 12626.62 172.68 54852.88 88888.00 2013-05-25 13:48:55.750 145 12626.58 172.65 54852.88 88888.00 2013-05-25 13:48:55.875 145 12626.50 172.60 54852.88 88888.00 2013-05-25 13:48:56.000 145 12626.60 172.60 54852.82 88888.00 2013-05-25 13:48:56.125 145 12626.65 172.55 54852.82 88888.00 2013-05-25 13:48:56.250 145 12626.62 172.55 54852.85 88888.00 2013-05-25 13:48:56.375 145 12626.65 172.55 54852.82 88888.00 2013-05-25 13:48:56.500 145 12626.58 172.53 54852.82 88888.00 2013-05-25 13:48:56.625 145 12626.50 172.47 54852.82 88888.00 2013-05-25 13:48:56.750 145 12626.48 172.43 54852.78 88888.00 2013-05-25 13:48:56.875 145 12626.52 172.45 54852.78 88888.00 2013-05-25 13:48:57.000 145 12626.55 172.40 54852.78 88888.00 2013-05-25 13:48:57.125 145 12626.52 172.40 54852.78 88888.00 2013-05-25 13:48:57.250 145 12626.55 172.40 54852.80 88888.00 2013-05-25 13:48:57.375 145 12626.60 172.45 54852.80 88888.00 2013-05-25 13:48:57.500 145 12626.55 172.40 54852.78 88888.00 2013-05-25 13:48:57.625 145 12626.58 172.35 54852.72 88888.00 2013-05-25 13:48:57.750 145 12626.55 172.32 54852.75 88888.00 2013-05-25 13:48:57.875 145 12626.55 172.38 54852.78 88888.00 2013-05-25 13:48:58.000 145 12626.50 172.35 54852.75 88888.00 2013-05-25 13:48:58.125 145 12626.48 172.32 54852.72 88888.00 2013-05-25 13:48:58.250 145 12626.52 172.30 54852.72 88888.00 2013-05-25 13:48:58.375 145 12626.50 172.30 54852.72 88888.00 2013-05-25 13:48:58.500 145 12626.48 172.30 54852.75 88888.00 2013-05-25 13:48:58.625 145 12626.48 172.25 54852.70 88888.00 2013-05-25 13:48:58.750 145 12626.45 172.18 54852.70 88888.00 2013-05-25 13:48:58.875 145 12626.45 172.18 54852.70 88888.00 2013-05-25 13:48:59.000 145 12626.48 172.22 54852.70 88888.00 2013-05-25 13:48:59.125 145 12626.42 172.18 54852.70 88888.00 2013-05-25 13:48:59.250 145 12626.40 172.15 54852.68 88888.00 2013-05-25 13:48:59.375 145 12626.42 172.15 54852.65 88888.00 2013-05-25 13:48:59.500 145 12626.40 172.10 54852.65 88888.00 2013-05-25 13:48:59.625 145 12626.38 172.10 54852.65 88888.00 2013-05-25 13:48:59.750 145 12626.40 172.07 54852.65 88888.00 2013-05-25 13:48:59.875 145 12626.35 172.03 54852.68 88888.00 2013-05-25 13:49:00.000 145 12626.35 172.00 54852.65 88888.00 2013-05-25 13:49:00.125 145 12626.33 172.03 54852.65 88888.00 2013-05-25 13:49:00.250 145 12626.35 171.97 54852.68 88888.00 2013-05-25 13:49:00.375 145 12626.38 172.00 54852.68 88888.00 2013-05-25 13:49:00.500 145 12626.35 171.95 54852.65 88888.00 2013-05-25 13:49:00.625 145 12626.35 171.93 54852.62 88888.00 2013-05-25 13:49:00.750 145 12626.35 171.95 54852.65 88888.00 2013-05-25 13:49:00.875 145 12626.35 171.95 54852.65 88888.00 2013-05-25 13:49:01.000 145 12626.30 171.93 54852.62 88888.00 2013-05-25 13:49:01.125 145 12626.27 171.88 54852.60 88888.00 2013-05-25 13:49:01.250 145 12626.27 171.88 54852.57 88888.00 2013-05-25 13:49:01.375 145 12626.33 171.88 54852.60 88888.00 2013-05-25 13:49:01.500 145 12626.33 171.85 54852.60 88888.00 2013-05-25 13:49:01.625 145 12626.35 171.88 54852.62 88888.00 2013-05-25 13:49:01.750 145 12626.33 171.88 54852.65 88888.00 2013-05-25 13:49:01.875 145 12626.30 171.85 54852.60 88888.00 2013-05-25 13:49:02.000 145 12626.30 171.75 54852.55 88888.00 2013-05-25 13:49:02.125 145 12626.33 171.78 54852.55 88888.00 2013-05-25 13:49:02.250 145 12626.27 171.78 54852.55 88888.00 2013-05-25 13:49:02.375 145 12626.27 171.75 54852.50 88888.00 2013-05-25 13:49:02.500 145 12626.25 171.70 54852.53 88888.00 2013-05-25 13:49:02.625 145 12626.25 171.68 54852.53 88888.00 2013-05-25 13:49:02.750 145 12626.27 171.65 54852.47 88888.00 2013-05-25 13:49:02.875 145 12626.33 171.65 54852.50 88888.00 2013-05-25 13:49:03.000 145 12626.35 171.70 54852.53 88888.00 2013-05-25 13:49:03.125 145 12626.33 171.70 54852.57 88888.00 2013-05-25 13:49:03.250 145 12626.30 171.70 54852.55 88888.00 2013-05-25 13:49:03.375 145 12626.30 171.68 54852.50 88888.00 2013-05-25 13:49:03.500 145 12626.23 171.65 54852.53 88888.00 2013-05-25 13:49:03.625 145 12626.20 171.65 54852.53 88888.00 2013-05-25 13:49:03.750 145 12626.30 171.65 54852.53 88888.00 2013-05-25 13:49:03.875 145 12626.30 171.65 54852.53 88888.00 2013-05-25 13:49:04.000 145 12626.27 171.62 54852.55 88888.00 2013-05-25 13:49:04.125 145 12626.23 171.55 54852.53 88888.00 2013-05-25 13:49:04.250 145 12626.23 171.53 54852.50 88888.00 2013-05-25 13:49:04.375 145 12626.27 171.55 54852.50 88888.00 2013-05-25 13:49:04.500 145 12626.20 171.53 54852.47 88888.00 2013-05-25 13:49:04.625 145 12626.12 171.53 54852.47 88888.00 2013-05-25 13:49:04.750 145 12626.15 171.55 54852.50 88888.00 2013-05-25 13:49:04.875 145 12626.17 171.53 54852.50 88888.00 2013-05-25 13:49:05.000 145 12626.15 171.50 54852.50 88888.00 2013-05-25 13:49:05.125 145 12626.10 171.50 54852.45 88888.00 2013-05-25 13:49:05.250 145 12626.10 171.47 54852.47 88888.00 2013-05-25 13:49:05.375 145 12626.12 171.47 54852.50 88888.00 2013-05-25 13:49:05.500 145 12626.12 171.43 54852.47 88888.00 2013-05-25 13:49:05.625 145 12626.15 171.40 54852.47 88888.00 2013-05-25 13:49:05.750 145 12626.23 171.45 54852.47 88888.00 2013-05-25 13:49:05.875 145 12626.20 171.45 54852.45 88888.00 2013-05-25 13:49:06.000 145 12626.15 171.38 54852.43 88888.00 2013-05-25 13:49:06.125 145 12626.12 171.30 54852.38 88888.00 2013-05-25 13:49:06.250 145 12626.12 171.30 54852.43 88888.00 2013-05-25 13:49:06.375 145 12626.15 171.32 54852.45 88888.00 2013-05-25 13:49:06.500 145 12626.05 171.32 54852.43 88888.00 2013-05-25 13:49:06.625 145 12626.05 171.28 54852.43 88888.00 2013-05-25 13:49:06.750 145 12626.02 171.25 54852.43 88888.00 2013-05-25 13:49:06.875 145 12626.00 171.28 54852.40 88888.00 2013-05-25 13:49:07.000 145 12626.00 171.22 54852.38 88888.00 2013-05-25 13:49:07.125 145 12626.00 171.22 54852.40 88888.00 2013-05-25 13:49:07.250 145 12626.00 171.22 54852.38 88888.00 2013-05-25 13:49:07.375 145 12626.05 171.22 54852.35 88888.00 2013-05-25 13:49:07.500 145 12626.05 171.22 54852.35 88888.00 2013-05-25 13:49:07.625 145 12626.02 171.18 54852.35 88888.00 2013-05-25 13:49:07.750 145 12626.00 171.15 54852.30 88888.00 2013-05-25 13:49:07.875 145 12626.10 171.20 54852.32 88888.00 2013-05-25 13:49:08.000 145 12626.15 171.12 54852.35 88888.00 2013-05-25 13:49:08.125 145 12626.17 171.12 54852.32 88888.00 2013-05-25 13:49:08.250 145 12626.10 171.07 54852.30 88888.00 2013-05-25 13:49:08.375 145 12626.10 171.10 54852.32 88888.00 2013-05-25 13:49:08.500 145 12626.10 171.12 54852.38 88888.00 2013-05-25 13:49:08.625 145 12626.10 171.12 54852.35 88888.00 2013-05-25 13:49:08.750 145 12626.05 171.07 54852.32 88888.00 2013-05-25 13:49:08.875 145 12626.08 171.07 54852.35 88888.00 2013-05-25 13:49:09.000 145 12626.02 171.03 54852.32 88888.00 2013-05-25 13:49:09.125 145 12625.98 171.05 54852.35 88888.00 2013-05-25 13:49:09.250 145 12625.95 171.00 54852.35 88888.00 2013-05-25 13:49:09.375 145 12625.98 170.97 54852.30 88888.00 2013-05-25 13:49:09.500 145 12625.90 170.95 54852.30 88888.00 2013-05-25 13:49:09.625 145 12625.95 170.95 54852.28 88888.00 2013-05-25 13:49:09.750 145 12625.98 170.97 54852.32 88888.00 2013-05-25 13:49:09.875 145 12625.95 170.97 54852.32 88888.00 2013-05-25 13:49:10.000 145 12625.92 170.97 54852.30 88888.00 2013-05-25 13:49:10.125 145 12625.92 170.95 54852.28 88888.00 2013-05-25 13:49:10.250 145 12625.88 170.88 54852.28 88888.00 2013-05-25 13:49:10.375 145 12625.85 170.88 54852.28 88888.00 2013-05-25 13:49:10.500 145 12625.88 170.88 54852.25 88888.00 2013-05-25 13:49:10.625 145 12625.95 170.85 54852.22 88888.00 2013-05-25 13:49:10.750 145 12625.95 170.80 54852.22 88888.00 2013-05-25 13:49:10.875 145 12625.95 170.80 54852.25 88888.00 2013-05-25 13:49:11.000 145 12625.95 170.82 54852.30 88888.00 2013-05-25 13:49:11.125 145 12625.92 170.80 54852.28 88888.00 2013-05-25 13:49:11.250 145 12625.90 170.80 54852.30 88888.00 2013-05-25 13:49:11.375 145 12625.95 170.78 54852.25 88888.00 2013-05-25 13:49:11.500 145 12625.92 170.78 54852.25 88888.00 2013-05-25 13:49:11.625 145 12625.92 170.78 54852.22 88888.00 2013-05-25 13:49:11.750 145 12625.98 170.72 54852.20 88888.00 2013-05-25 13:49:11.875 145 12625.90 170.70 54852.20 88888.00 2013-05-25 13:49:12.000 145 12625.85 170.70 54852.20 88888.00 2013-05-25 13:49:12.125 145 12625.83 170.68 54852.18 88888.00 2013-05-25 13:49:12.250 145 12625.75 170.60 54852.20 88888.00 2013-05-25 13:49:12.375 145 12625.77 170.62 54852.20 88888.00 2013-05-25 13:49:12.500 145 12625.75 170.57 54852.20 88888.00 2013-05-25 13:49:12.625 145 12625.75 170.55 54852.18 88888.00 2013-05-25 13:49:12.750 145 12625.73 170.57 54852.18 88888.00 2013-05-25 13:49:12.875 145 12625.75 170.53 54852.15 88888.00 2013-05-25 13:49:13.000 145 12625.73 170.55 54852.18 88888.00 2013-05-25 13:49:13.125 145 12625.67 170.53 54852.18 88888.00 2013-05-25 13:49:13.250 145 12625.67 170.50 54852.18 88888.00 2013-05-25 13:49:13.375 145 12625.75 170.53 54852.18 88888.00 2013-05-25 13:49:13.500 145 12625.75 170.53 54852.15 88888.00 2013-05-25 13:49:13.625 145 12625.73 170.47 54852.10 88888.00 2013-05-25 13:49:13.750 145 12625.75 170.47 54852.12 88888.00 2013-05-25 13:49:13.875 145 12625.80 170.47 54852.12 88888.00 2013-05-25 13:49:14.000 145 12625.75 170.45 54852.12 88888.00 2013-05-25 13:49:14.125 145 12625.67 170.40 54852.12 88888.00 2013-05-25 13:49:14.250 145 12625.62 170.35 54852.15 88888.00 2013-05-25 13:49:14.375 145 12625.70 170.40 54852.15 88888.00 2013-05-25 13:49:14.500 145 12625.67 170.38 54852.12 88888.00 2013-05-25 13:49:14.625 145 12625.70 170.35 54852.10 88888.00 2013-05-25 13:49:14.750 145 12625.70 170.38 54852.10 88888.00 2013-05-25 13:49:14.875 145 12625.70 170.35 54852.15 88888.00 2013-05-25 13:49:15.000 145 12625.67 170.28 54852.10 88888.00 2013-05-25 13:49:15.125 145 12625.62 170.28 54852.12 88888.00 2013-05-25 13:49:15.250 145 12625.60 170.28 54852.10 88888.00 2013-05-25 13:49:15.375 145 12625.70 170.30 54852.12 88888.00 2013-05-25 13:49:15.500 145 12625.77 170.30 54852.07 88888.00 2013-05-25 13:49:15.625 145 12625.80 170.25 54852.07 88888.00 2013-05-25 13:49:15.750 145 12625.77 170.20 54852.05 88888.00 2013-05-25 13:49:15.875 145 12625.73 170.20 54852.10 88888.00 2013-05-25 13:49:16.000 145 12625.77 170.20 54852.10 88888.00 2013-05-25 13:49:16.125 145 12625.75 170.20 54852.07 88888.00 2013-05-25 13:49:16.250 145 12625.67 170.15 54852.05 88888.00 2013-05-25 13:49:16.375 145 12625.60 170.10 54852.03 88888.00 2013-05-25 13:49:16.500 145 12625.55 170.05 54852.00 88888.00 2013-05-25 13:49:16.625 145 12625.60 170.05 54852.03 88888.00 2013-05-25 13:49:16.750 145 12625.67 170.07 54852.03 88888.00 2013-05-25 13:49:16.875 145 12625.65 170.03 54852.00 88888.00 2013-05-25 13:49:17.000 145 12625.62 170.03 54851.97 88888.00 2013-05-25 13:49:17.125 145 12625.60 170.00 54851.97 88888.00 2013-05-25 13:49:17.250 145 12625.58 169.97 54852.00 88888.00 2013-05-25 13:49:17.375 145 12625.60 170.03 54852.00 88888.00 2013-05-25 13:49:17.500 145 12625.58 169.97 54852.03 88888.00 2013-05-25 13:49:17.625 145 12625.55 169.95 54852.03 88888.00 2013-05-25 13:49:17.750 145 12625.50 169.93 54852.00 88888.00 2013-05-25 13:49:17.875 145 12625.42 169.97 54852.00 88888.00 2013-05-25 13:49:18.000 145 12625.48 169.95 54852.03 88888.00 2013-05-25 13:49:18.125 145 12625.52 169.93 54852.00 88888.00 2013-05-25 13:49:18.250 145 12625.55 169.95 54852.00 88888.00 2013-05-25 13:49:18.375 145 12625.55 169.93 54851.97 88888.00 2013-05-25 13:49:18.500 145 12625.55 169.90 54851.97 88888.00 2013-05-25 13:49:18.625 145 12625.60 169.88 54852.00 88888.00 2013-05-25 13:49:18.750 145 12625.55 169.88 54851.97 88888.00 2013-05-25 13:49:18.875 145 12625.48 169.80 54851.95 88888.00 2013-05-25 13:49:19.000 145 12625.50 169.80 54851.95 88888.00 2013-05-25 13:49:19.125 145 12625.52 169.80 54851.95 88888.00 2013-05-25 13:49:19.250 145 12625.48 169.72 54851.95 88888.00 2013-05-25 13:49:19.375 145 12625.45 169.72 54851.95 88888.00 2013-05-25 13:49:19.500 145 12625.45 169.72 54851.93 88888.00 2013-05-25 13:49:19.625 145 12625.48 169.72 54851.90 88888.00 2013-05-25 13:49:19.750 145 12625.48 169.75 54851.95 88888.00 2013-05-25 13:49:19.875 145 12625.42 169.72 54851.95 88888.00 2013-05-25 13:49:20.000 145 12625.45 169.72 54851.93 88888.00 2013-05-25 13:49:20.125 145 12625.42 169.70 54851.93 88888.00 2013-05-25 13:49:20.250 145 12625.40 169.70 54851.93 88888.00 2013-05-25 13:49:20.375 145 12625.42 169.65 54851.90 88888.00 2013-05-25 13:49:20.500 145 12625.40 169.65 54851.90 88888.00 2013-05-25 13:49:20.625 145 12625.38 169.65 54851.90 88888.00 2013-05-25 13:49:20.750 145 12625.40 169.65 54851.85 88888.00 2013-05-25 13:49:20.875 145 12625.40 169.65 54851.88 88888.00 2013-05-25 13:49:21.000 145 12625.42 169.62 54851.82 88888.00 2013-05-25 13:49:21.125 145 12625.38 169.60 54851.85 88888.00 2013-05-25 13:49:21.250 145 12625.25 169.55 54851.88 88888.00 2013-05-25 13:49:21.375 145 12625.30 169.57 54851.88 88888.00 2013-05-25 13:49:21.500 145 12625.35 169.57 54851.88 88888.00 2013-05-25 13:49:21.625 145 12625.38 169.55 54851.88 88888.00 2013-05-25 13:49:21.750 145 12625.40 169.53 54851.88 88888.00 2013-05-25 13:49:21.875 145 12625.35 169.53 54851.85 88888.00 2013-05-25 13:49:22.000 145 12625.33 169.47 54851.82 88888.00 2013-05-25 13:49:22.125 145 12625.40 169.47 54851.82 88888.00 2013-05-25 13:49:22.250 145 12625.38 169.45 54851.85 88888.00 2013-05-25 13:49:22.375 145 12625.27 169.45 54851.85 88888.00 2013-05-25 13:49:22.500 145 12625.27 169.43 54851.85 88888.00 2013-05-25 13:49:22.625 145 12625.30 169.40 54851.88 88888.00 2013-05-25 13:49:22.750 145 12625.30 169.43 54851.85 88888.00 2013-05-25 13:49:22.875 145 12625.23 169.38 54851.82 88888.00 2013-05-25 13:49:23.000 145 12625.27 169.38 54851.82 88888.00 2013-05-25 13:49:23.125 145 12625.30 169.38 54851.85 88888.00 2013-05-25 13:49:23.250 145 12625.27 169.35 54851.85 88888.00 2013-05-25 13:49:23.375 145 12625.30 169.32 54851.82 88888.00 2013-05-25 13:49:23.500 145 12625.35 169.28 54851.78 88888.00 2013-05-25 13:49:23.625 145 12625.38 169.28 54851.78 88888.00 2013-05-25 13:49:23.750 145 12625.40 169.30 54851.80 88888.00 2013-05-25 13:49:23.875 145 12625.35 169.28 54851.82 88888.00 2013-05-25 13:49:24.000 145 12625.30 169.20 54851.80 88888.00 2013-05-25 13:49:24.125 145 12625.23 169.18 54851.78 88888.00 2013-05-25 13:49:24.250 145 12625.25 169.18 54851.80 88888.00 2013-05-25 13:49:24.375 145 12625.25 169.15 54851.75 88888.00 2013-05-25 13:49:24.500 145 12625.23 169.15 54851.75 88888.00 2013-05-25 13:49:24.625 145 12625.20 169.12 54851.75 88888.00 2013-05-25 13:49:24.750 145 12625.20 169.12 54851.75 88888.00 2013-05-25 13:49:24.875 145 12625.23 169.10 54851.80 88888.00 2013-05-25 13:49:25.000 145 12625.17 169.07 54851.78 88888.00 2013-05-25 13:49:25.125 145 12625.17 169.05 54851.72 88888.00 2013-05-25 13:49:25.250 145 12625.20 169.00 54851.72 88888.00 2013-05-25 13:49:25.375 145 12625.27 169.03 54851.75 88888.00 2013-05-25 13:49:25.500 145 12625.27 169.05 54851.72 88888.00 2013-05-25 13:49:25.625 145 12625.27 169.00 54851.70 88888.00 2013-05-25 13:49:25.750 145 12625.25 169.03 54851.72 88888.00 2013-05-25 13:49:25.875 145 12625.25 168.97 54851.72 88888.00 2013-05-25 13:49:26.000 145 12625.23 168.93 54851.70 88888.00 2013-05-25 13:49:26.125 145 12625.17 168.90 54851.75 88888.00 2013-05-25 13:49:26.250 145 12625.20 168.90 54851.72 88888.00 2013-05-25 13:49:26.375 145 12625.25 168.95 54851.75 88888.00 2013-05-25 13:49:26.500 145 12625.23 168.93 54851.72 88888.00 2013-05-25 13:49:26.625 145 12625.12 168.90 54851.72 88888.00 2013-05-25 13:49:26.750 145 12625.05 168.93 54851.75 88888.00 2013-05-25 13:49:26.875 145 12625.05 168.88 54851.72 88888.00 2013-05-25 13:49:27.000 145 12625.05 168.88 54851.70 88888.00 2013-05-25 13:49:27.125 145 12625.05 168.85 54851.68 88888.00 2013-05-25 13:49:27.250 145 12625.15 168.80 54851.70 88888.00 2013-05-25 13:49:27.375 145 12625.25 168.80 54851.72 88888.00 2013-05-25 13:49:27.500 145 12625.25 168.82 54851.70 88888.00 2013-05-25 13:49:27.625 145 12625.20 168.80 54851.65 88888.00 2013-05-25 13:49:27.750 145 12625.17 168.80 54851.65 88888.00 2013-05-25 13:49:27.875 145 12625.10 168.75 54851.65 88888.00 2013-05-25 13:49:28.000 145 12625.10 168.75 54851.68 88888.00 2013-05-25 13:49:28.125 145 12625.15 168.75 54851.68 88888.00 2013-05-25 13:49:28.250 145 12625.15 168.70 54851.65 88888.00 2013-05-25 13:49:28.375 145 12625.12 168.72 54851.62 88888.00 2013-05-25 13:49:28.500 145 12625.10 168.72 54851.65 88888.00 2013-05-25 13:49:28.625 145 12625.10 168.72 54851.62 88888.00 2013-05-25 13:49:28.750 145 12625.08 168.68 54851.57 88888.00 2013-05-25 13:49:28.875 145 12624.95 168.60 54851.57 88888.00 2013-05-25 13:49:29.000 145 12624.92 168.62 54851.60 88888.00 2013-05-25 13:49:29.125 145 12624.95 168.65 54851.62 88888.00 2013-05-25 13:49:29.250 145 12624.98 168.62 54851.60 88888.00 2013-05-25 13:49:29.375 145 12625.00 168.62 54851.60 88888.00 2013-05-25 13:49:29.500 145 12624.98 168.57 54851.60 88888.00 2013-05-25 13:49:29.625 145 12624.98 168.57 54851.60 88888.00 2013-05-25 13:49:29.750 145 12625.00 168.60 54851.65 88888.00 2013-05-25 13:49:29.875 145 12625.02 168.62 54851.68 88888.00 2013-05-25 13:49:30.000 145 12625.02 168.57 54851.62 88888.00 2013-05-25 13:49:30.125 145 12624.98 168.57 54851.65 88888.00 2013-05-25 13:49:30.250 145 12624.95 168.50 54851.62 88888.00 2013-05-25 13:49:30.375 145 12624.92 168.50 54851.60 88888.00 2013-05-25 13:49:30.500 145 12624.95 168.53 54851.60 88888.00 2013-05-25 13:49:30.625 145 12624.95 168.47 54851.60 88888.00 2013-05-25 13:49:30.750 145 12624.88 168.45 54851.60 88888.00 2013-05-25 13:49:30.875 145 12624.85 168.45 54851.62 88888.00 2013-05-25 13:49:31.000 145 12624.88 168.40 54851.57 88888.00 2013-05-25 13:49:31.125 145 12624.88 168.35 54851.55 88888.00 2013-05-25 13:49:31.250 145 12624.85 168.35 54851.60 88888.00 2013-05-25 13:49:31.375 145 12624.83 168.38 54851.60 88888.00 2013-05-25 13:49:31.500 145 12624.77 168.38 54851.60 88888.00 2013-05-25 13:49:31.625 145 12624.77 168.32 54851.53 88888.00 2013-05-25 13:49:31.750 145 12624.80 168.32 54851.50 88888.00 2013-05-25 13:49:31.875 145 12624.83 168.32 54851.53 88888.00 2013-05-25 13:49:32.000 145 12624.83 168.32 54851.53 88888.00 2013-05-25 13:49:32.125 145 12624.77 168.30 54851.57 88888.00 2013-05-25 13:49:32.250 145 12624.73 168.32 54851.55 88888.00 2013-05-25 13:49:32.375 145 12624.73 168.30 54851.55 88888.00 2013-05-25 13:49:32.500 145 12624.77 168.30 54851.57 88888.00 2013-05-25 13:49:32.625 145 12624.75 168.28 54851.53 88888.00 2013-05-25 13:49:32.750 145 12624.75 168.28 54851.53 88888.00 2013-05-25 13:49:32.875 145 12624.83 168.28 54851.55 88888.00 2013-05-25 13:49:33.000 145 12624.83 168.28 54851.55 88888.00 2013-05-25 13:49:33.125 145 12624.80 168.25 54851.55 88888.00 2013-05-25 13:49:33.250 145 12624.73 168.22 54851.57 88888.00 2013-05-25 13:49:33.375 145 12624.73 168.22 54851.53 88888.00 2013-05-25 13:49:33.500 145 12624.67 168.20 54851.50 88888.00 2013-05-25 13:49:33.625 145 12624.70 168.20 54851.50 88888.00 2013-05-25 13:49:33.750 145 12624.65 168.18 54851.50 88888.00 2013-05-25 13:49:33.875 145 12624.60 168.12 54851.50 88888.00 2013-05-25 13:49:34.000 145 12624.65 168.10 54851.50 88888.00 2013-05-25 13:49:34.125 145 12624.70 168.15 54851.53 88888.00 2013-05-25 13:49:34.250 145 12624.65 168.12 54851.53 88888.00 2013-05-25 13:49:34.375 145 12624.60 168.07 54851.50 88888.00 2013-05-25 13:49:34.500 145 12624.55 168.07 54851.47 88888.00 2013-05-25 13:49:34.625 145 12624.58 168.07 54851.50 88888.00 2013-05-25 13:49:34.750 145 12624.62 168.10 54851.53 88888.00 2013-05-25 13:49:34.875 145 12624.62 168.05 54851.50 88888.00 2013-05-25 13:49:35.000 145 12624.60 168.05 54851.47 88888.00 2013-05-25 13:49:35.125 145 12624.67 168.05 54851.45 88888.00 2013-05-25 13:49:35.250 145 12624.67 168.03 54851.43 88888.00 2013-05-25 13:49:35.375 145 12624.67 168.05 54851.45 88888.00 2013-05-25 13:49:35.500 145 12624.60 168.03 54851.50 88888.00 2013-05-25 13:49:35.625 145 12624.58 168.05 54851.47 88888.00 2013-05-25 13:49:35.750 145 12624.60 168.07 54851.50 88888.00 2013-05-25 13:49:35.875 145 12624.55 168.03 54851.47 88888.00 2013-05-25 13:49:36.000 145 12624.58 168.00 54851.45 88888.00 2013-05-25 13:49:36.125 145 12624.62 167.97 54851.45 88888.00 2013-05-25 13:49:36.250 145 12624.60 167.95 54851.43 88888.00 2013-05-25 13:49:36.375 145 12624.62 167.95 54851.43 88888.00 2013-05-25 13:49:36.500 145 12624.62 167.93 54851.45 88888.00 2013-05-25 13:49:36.625 145 12624.55 167.88 54851.45 88888.00 2013-05-25 13:49:36.750 145 12624.48 167.93 54851.50 88888.00 2013-05-25 13:49:36.875 145 12624.42 167.97 54851.47 88888.00 2013-05-25 13:49:37.000 145 12624.45 167.90 54851.43 88888.00 2013-05-25 13:49:37.125 145 12624.50 167.82 54851.40 88888.00 2013-05-25 13:49:37.250 145 12624.45 167.82 54851.40 88888.00 2013-05-25 13:49:37.375 145 12624.48 167.80 54851.40 88888.00 2013-05-25 13:49:37.500 145 12624.52 167.82 54851.40 88888.00 2013-05-25 13:49:37.625 145 12624.52 167.85 54851.43 88888.00 2013-05-25 13:49:37.750 145 12624.42 167.82 54851.40 88888.00 2013-05-25 13:49:37.875 145 12624.45 167.80 54851.40 88888.00 2013-05-25 13:49:38.000 145 12624.45 167.75 54851.38 88888.00 2013-05-25 13:49:38.125 145 12624.42 167.75 54851.40 88888.00 2013-05-25 13:49:38.250 145 12624.42 167.72 54851.40 88888.00 2013-05-25 13:49:38.375 145 12624.50 167.75 54851.38 88888.00 2013-05-25 13:49:38.500 145 12624.48 167.72 54851.38 88888.00 2013-05-25 13:49:38.625 145 12624.42 167.75 54851.38 88888.00 2013-05-25 13:49:38.750 145 12624.40 167.78 54851.38 88888.00 2013-05-25 13:49:38.875 145 12624.40 167.70 54851.35 88888.00 2013-05-25 13:49:39.000 145 12624.33 167.68 54851.32 88888.00 2013-05-25 13:49:39.125 145 12624.35 167.65 54851.35 88888.00 2013-05-25 13:49:39.250 145 12624.38 167.65 54851.35 88888.00 2013-05-25 13:49:39.375 145 12624.42 167.68 54851.30 88888.00 2013-05-25 13:49:39.500 145 12624.42 167.65 54851.30 88888.00 2013-05-25 13:49:39.625 145 12624.33 167.60 54851.30 88888.00 2013-05-25 13:49:39.750 145 12624.27 167.60 54851.30 88888.00 2013-05-25 13:49:39.875 145 12624.30 167.62 54851.32 88888.00 2013-05-25 13:49:40.000 145 12624.33 167.60 54851.32 88888.00 2013-05-25 13:49:40.125 145 12624.35 167.55 54851.30 88888.00 2013-05-25 13:49:40.250 145 12624.35 167.55 54851.30 88888.00 2013-05-25 13:49:40.375 145 12624.35 167.57 54851.30 88888.00 2013-05-25 13:49:40.500 145 12624.42 167.57 54851.32 88888.00 2013-05-25 13:49:40.625 145 12624.42 167.55 54851.30 88888.00 2013-05-25 13:49:40.750 145 12624.35 167.53 54851.30 88888.00 2013-05-25 13:49:40.875 145 12624.27 167.50 54851.30 88888.00 2013-05-25 13:49:41.000 145 12624.25 167.50 54851.28 88888.00 2013-05-25 13:49:41.125 145 12624.33 167.50 54851.30 88888.00 2013-05-25 13:49:41.250 145 12624.33 167.45 54851.30 88888.00 2013-05-25 13:49:41.375 145 12624.33 167.50 54851.32 88888.00 2013-05-25 13:49:41.500 145 12624.33 167.53 54851.32 88888.00 2013-05-25 13:49:41.625 145 12624.27 167.47 54851.28 88888.00 2013-05-25 13:49:41.750 145 12624.23 167.47 54851.30 88888.00 2013-05-25 13:49:41.875 145 12624.23 167.45 54851.30 88888.00 2013-05-25 13:49:42.000 145 12624.30 167.40 54851.28 88888.00 2013-05-25 13:49:42.125 145 12624.35 167.40 54851.30 88888.00 2013-05-25 13:49:42.250 145 12624.35 167.35 54851.25 88888.00 2013-05-25 13:49:42.375 145 12624.30 167.32 54851.25 88888.00 2013-05-25 13:49:42.500 145 12624.27 167.30 54851.20 88888.00 2013-05-25 13:49:42.625 145 12624.27 167.32 54851.20 88888.00 2013-05-25 13:49:42.750 145 12624.25 167.30 54851.20 88888.00 2013-05-25 13:49:42.875 145 12624.27 167.25 54851.20 88888.00 2013-05-25 13:49:43.000 145 12624.23 167.32 54851.25 88888.00 2013-05-25 13:49:43.125 145 12624.23 167.35 54851.28 88888.00 2013-05-25 13:49:43.250 145 12624.15 167.32 54851.25 88888.00 2013-05-25 13:49:43.375 145 12624.17 167.28 54851.20 88888.00 2013-05-25 13:49:43.500 145 12624.12 167.28 54851.20 88888.00 2013-05-25 13:49:43.625 145 12624.12 167.25 54851.20 88888.00 2013-05-25 13:49:43.750 145 12624.12 167.28 54851.22 88888.00 2013-05-25 13:49:43.875 145 12624.08 167.28 54851.22 88888.00 2013-05-25 13:49:44.000 145 12624.00 167.22 54851.20 88888.00 2013-05-25 13:49:44.125 145 12624.00 167.20 54851.18 88888.00 2013-05-25 13:49:44.250 145 12624.02 167.22 54851.20 88888.00 2013-05-25 13:49:44.375 145 12624.08 167.25 54851.22 88888.00 2013-05-25 13:49:44.500 145 12624.05 167.25 54851.20 88888.00 2013-05-25 13:49:44.625 145 12624.08 167.15 54851.20 88888.00 2013-05-25 13:49:44.750 145 12624.05 167.12 54851.18 88888.00 2013-05-25 13:49:44.875 145 12624.02 167.15 54851.15 88888.00 2013-05-25 13:49:45.000 145 12624.05 167.12 54851.18 88888.00 2013-05-25 13:49:45.125 145 12624.05 167.18 54851.22 88888.00 2013-05-25 13:49:45.250 145 12623.98 167.10 54851.22 88888.00 2013-05-25 13:49:45.375 145 12623.92 167.07 54851.22 88888.00 2013-05-25 13:49:45.500 145 12623.95 167.10 54851.22 88888.00 2013-05-25 13:49:45.625 145 12624.00 167.12 54851.20 88888.00 2013-05-25 13:49:45.750 145 12624.00 167.10 54851.18 88888.00 2013-05-25 13:49:45.875 145 12624.02 167.10 54851.22 88888.00 2013-05-25 13:49:46.000 145 12624.05 167.07 54851.22 88888.00 2013-05-25 13:49:46.125 145 12624.00 167.05 54851.20 88888.00 2013-05-25 13:49:46.250 145 12624.00 167.00 54851.20 88888.00 2013-05-25 13:49:46.375 145 12624.02 167.00 54851.15 88888.00 2013-05-25 13:49:46.500 145 12624.02 167.05 54851.20 88888.00 2013-05-25 13:49:46.625 145 12623.95 167.05 54851.20 88888.00 2013-05-25 13:49:46.750 145 12623.90 167.00 54851.18 88888.00 2013-05-25 13:49:46.875 145 12623.95 166.95 54851.18 88888.00 2013-05-25 13:49:47.000 145 12623.92 166.97 54851.18 88888.00 2013-05-25 13:49:47.125 145 12623.90 166.97 54851.20 88888.00 2013-05-25 13:49:47.250 145 12623.98 166.97 54851.20 88888.00 2013-05-25 13:49:47.375 145 12624.00 166.97 54851.20 88888.00 2013-05-25 13:49:47.500 145 12623.98 166.93 54851.18 88888.00 2013-05-25 13:49:47.625 145 12623.95 166.90 54851.15 88888.00 2013-05-25 13:49:47.750 145 12623.92 166.90 54851.12 88888.00 2013-05-25 13:49:47.875 145 12623.95 166.88 54851.07 88888.00 2013-05-25 13:49:48.000 145 12623.90 166.88 54851.10 88888.00 2013-05-25 13:49:48.125 145 12623.90 166.88 54851.15 88888.00 2013-05-25 13:49:48.250 145 12623.90 166.85 54851.15 88888.00 2013-05-25 13:49:48.375 145 12623.85 166.85 54851.12 88888.00 2013-05-25 13:49:48.500 145 12623.85 166.85 54851.12 88888.00 2013-05-25 13:49:48.625 145 12623.85 166.82 54851.12 88888.00 2013-05-25 13:49:48.750 145 12623.88 166.82 54851.12 88888.00 2013-05-25 13:49:48.875 145 12623.88 166.80 54851.10 88888.00 2013-05-25 13:49:49.000 145 12623.83 166.78 54851.05 88888.00 2013-05-25 13:49:49.125 145 12623.80 166.75 54851.07 88888.00 2013-05-25 13:49:49.250 145 12623.73 166.70 54851.10 88888.00 2013-05-25 13:49:49.375 145 12623.75 166.75 54851.10 88888.00 2013-05-25 13:49:49.500 145 12623.80 166.75 54851.10 88888.00 2013-05-25 13:49:49.625 145 12623.83 166.72 54851.07 88888.00 2013-05-25 13:49:49.750 145 12623.77 166.68 54851.05 88888.00 2013-05-25 13:49:49.875 145 12623.70 166.65 54851.05 88888.00 2013-05-25 13:49:50.000 145 12623.70 166.65 54851.03 88888.00 2013-05-25 13:49:50.125 145 12623.73 166.65 54851.05 88888.00 2013-05-25 13:49:50.250 145 12623.70 166.62 54851.03 88888.00 2013-05-25 13:49:50.375 145 12623.67 166.62 54851.03 88888.00 2013-05-25 13:49:50.500 145 12623.70 166.68 54851.03 88888.00 2013-05-25 13:49:50.625 145 12623.73 166.65 54851.03 88888.00 2013-05-25 13:49:50.750 145 12623.75 166.62 54851.05 88888.00 2013-05-25 13:49:50.875 145 12623.65 166.65 54851.05 88888.00 2013-05-25 13:49:51.000 145 12623.65 166.65 54851.07 88888.00 2013-05-25 13:49:51.125 145 12623.73 166.60 54851.05 88888.00 2013-05-25 13:49:51.250 145 12623.67 166.55 54851.05 88888.00 2013-05-25 13:49:51.375 145 12623.62 166.53 54851.05 88888.00 2013-05-25 13:49:51.500 145 12623.55 166.57 54851.03 88888.00 2013-05-25 13:49:51.625 145 12623.58 166.62 54851.05 88888.00 2013-05-25 13:49:51.750 145 12623.58 166.55 54851.05 88888.00 2013-05-25 13:49:51.875 145 12623.62 166.50 54851.00 88888.00 2013-05-25 13:49:52.000 145 12623.62 166.53 54851.03 88888.00 2013-05-25 13:49:52.125 145 12623.58 166.53 54851.10 88888.00 2013-05-25 13:49:52.250 145 12623.50 166.57 54851.12 88888.00 2013-05-25 13:49:52.375 145 12623.50 166.57 54851.12 88888.00 2013-05-25 13:49:52.500 145 12623.58 166.55 54851.10 88888.00 2013-05-25 13:49:52.625 145 12623.58 166.53 54851.07 88888.00 2013-05-25 13:49:52.750 145 12623.50 166.53 54851.05 88888.00 2013-05-25 13:49:52.875 145 12623.48 166.45 54851.05 88888.00 2013-05-25 13:49:53.000 145 12623.50 166.50 54851.07 88888.00 2013-05-25 13:49:53.125 145 12623.52 166.53 54851.12 88888.00 2013-05-25 13:49:53.250 145 12623.42 166.45 54851.10 88888.00 2013-05-25 13:49:53.375 145 12623.45 166.47 54851.07 88888.00 2013-05-25 13:49:53.500 145 12623.45 166.47 54851.10 88888.00 2013-05-25 13:49:53.625 145 12623.42 166.45 54851.07 88888.00 2013-05-25 13:49:53.750 145 12623.42 166.43 54851.10 88888.00 2013-05-25 13:49:53.875 145 12623.45 166.43 54851.07 88888.00 2013-05-25 13:49:54.000 145 12623.35 166.40 54851.03 88888.00 2013-05-25 13:49:54.125 145 12623.33 166.40 54851.05 88888.00 2013-05-25 13:49:54.250 145 12623.35 166.38 54851.07 88888.00 2013-05-25 13:49:54.375 145 12623.30 166.38 54851.05 88888.00 2013-05-25 13:49:54.500 145 12623.30 166.40 54851.07 88888.00 2013-05-25 13:49:54.625 145 12623.30 166.40 54851.05 88888.00 2013-05-25 13:49:54.750 145 12623.35 166.38 54851.05 88888.00 2013-05-25 13:49:54.875 145 12623.30 166.35 54851.00 88888.00 2013-05-25 13:49:55.000 145 12623.30 166.35 54851.03 88888.00 2013-05-25 13:49:55.125 145 12623.33 166.35 54851.05 88888.00 2013-05-25 13:49:55.250 145 12623.27 166.30 54851.00 88888.00 2013-05-25 13:49:55.375 145 12623.25 166.30 54851.00 88888.00 2013-05-25 13:49:55.500 145 12623.25 166.28 54850.97 88888.00 2013-05-25 13:49:55.625 145 12623.25 166.25 54850.97 88888.00 2013-05-25 13:49:55.750 145 12623.23 166.25 54851.00 88888.00 2013-05-25 13:49:55.875 145 12623.25 166.25 54850.97 88888.00 2013-05-25 13:49:56.000 145 12623.25 166.22 54850.97 88888.00 2013-05-25 13:49:56.125 145 12623.20 166.22 54851.00 88888.00 2013-05-25 13:49:56.250 145 12623.12 166.22 54851.03 88888.00 2013-05-25 13:49:56.375 145 12623.20 166.22 54851.00 88888.00 2013-05-25 13:49:56.500 145 12623.25 166.20 54850.97 88888.00 2013-05-25 13:49:56.625 145 12623.25 166.18 54850.97 88888.00 2013-05-25 13:49:56.750 145 12623.27 166.20 54850.97 88888.00 2013-05-25 13:49:56.875 145 12623.25 166.20 54851.03 88888.00 2013-05-25 13:49:57.000 145 12623.23 166.18 54851.00 88888.00 2013-05-25 13:49:57.125 145 12623.25 166.12 54851.00 88888.00 2013-05-25 13:49:57.250 145 12623.25 166.10 54851.00 88888.00 2013-05-25 13:49:57.375 145 12623.23 166.10 54851.00 88888.00 2013-05-25 13:49:57.500 145 12623.20 166.12 54851.05 88888.00 2013-05-25 13:49:57.625 145 12623.17 166.10 54851.03 88888.00 2013-05-25 13:49:57.750 145 12623.12 166.07 54850.97 88888.00 2013-05-25 13:49:57.875 145 12623.12 166.03 54850.97 88888.00 2013-05-25 13:49:58.000 145 12623.08 166.03 54850.97 88888.00 2013-05-25 13:49:58.125 145 12623.08 166.05 54851.03 88888.00 2013-05-25 13:49:58.250 145 12623.08 166.05 54851.03 88888.00 2013-05-25 13:49:58.375 145 12623.08 166.00 54850.97 88888.00 2013-05-25 13:49:58.500 145 12623.05 166.03 54850.97 88888.00 2013-05-25 13:49:58.625 145 12623.10 166.03 54850.95 88888.00 2013-05-25 13:49:58.750 145 12623.08 166.03 54850.95 88888.00 2013-05-25 13:49:58.875 145 12623.05 166.00 54850.93 88888.00 2013-05-25 13:49:59.000 145 12623.08 165.95 54850.90 88888.00 2013-05-25 13:49:59.125 145 12622.98 165.95 54850.95 88888.00 2013-05-25 13:49:59.250 145 12622.92 165.93 54850.97 88888.00 2013-05-25 13:49:59.375 145 12623.00 165.97 54850.95 88888.00 2013-05-25 13:49:59.500 145 12623.02 165.95 54850.90 88888.00 2013-05-25 13:49:59.625 145 12623.02 165.97 54850.93 88888.00 2013-05-25 13:49:59.750 145 12622.95 165.95 54850.95 88888.00 2013-05-25 13:49:59.875 145 12622.92 165.97 54850.95 88888.00 2013-05-25 13:50:00.000 145 12622.90 165.95 54850.93 88888.00 2013-05-25 13:50:00.125 145 12622.88 165.88 54850.90 88888.00 2013-05-25 13:50:00.250 145 12622.85 165.88 54850.93 88888.00 2013-05-25 13:50:00.375 145 12622.90 165.93 54850.95 88888.00 2013-05-25 13:50:00.500 145 12622.90 165.93 54850.93 88888.00 2013-05-25 13:50:00.625 145 12622.90 165.90 54850.90 88888.00 2013-05-25 13:50:00.750 145 12622.85 165.88 54850.85 88888.00 2013-05-25 13:50:00.875 145 12622.92 165.85 54850.90 88888.00 2013-05-25 13:50:01.000 145 12622.95 165.82 54850.88 88888.00 2013-05-25 13:50:01.125 145 12622.90 165.85 54850.90 88888.00 2013-05-25 13:50:01.250 145 12622.88 165.80 54850.90 88888.00 2013-05-25 13:50:01.375 145 12622.95 165.80 54850.90 88888.00 2013-05-25 13:50:01.500 145 12622.92 165.80 54850.90 88888.00 2013-05-25 13:50:01.625 145 12622.90 165.78 54850.90 88888.00 2013-05-25 13:50:01.750 145 12622.98 165.80 54850.90 88888.00 2013-05-25 13:50:01.875 145 12622.95 165.80 54850.93 88888.00 2013-05-25 13:50:02.000 145 12622.90 165.80 54850.95 88888.00 2013-05-25 13:50:02.125 145 12622.88 165.80 54850.90 88888.00 2013-05-25 13:50:02.250 145 12622.83 165.78 54850.93 88888.00 2013-05-25 13:50:02.375 145 12622.83 165.78 54850.93 88888.00 2013-05-25 13:50:02.500 145 12622.77 165.78 54850.90 88888.00 2013-05-25 13:50:02.625 145 12622.80 165.72 54850.90 88888.00 2013-05-25 13:50:02.750 145 12622.80 165.72 54850.85 88888.00 2013-05-25 13:50:02.875 145 12622.75 165.70 54850.88 88888.00 2013-05-25 13:50:03.000 145 12622.70 165.70 54850.85 88888.00 2013-05-25 13:50:03.125 145 12622.70 165.70 54850.93 88888.00 2013-05-25 13:50:03.250 145 12622.75 165.75 54850.95 88888.00 2013-05-25 13:50:03.375 145 12622.80 165.78 54850.95 88888.00 2013-05-25 13:50:03.500 145 12622.73 165.72 54850.90 88888.00 2013-05-25 13:50:03.625 145 12622.62 165.68 54850.93 88888.00 2013-05-25 13:50:03.750 145 12622.60 165.68 54850.90 88888.00 2013-05-25 13:50:03.875 145 12622.62 165.68 54850.90 88888.00 2013-05-25 13:50:04.000 145 12622.58 165.70 54850.90 88888.00 2013-05-25 13:50:04.125 145 12622.60 165.68 54850.90 88888.00 2013-05-25 13:50:04.250 145 12622.55 165.65 54850.88 88888.00 2013-05-25 13:50:04.375 145 12622.55 165.62 54850.82 88888.00 2013-05-25 13:50:04.500 145 12622.58 165.62 54850.88 88888.00 2013-05-25 13:50:04.625 145 12622.50 165.60 54850.88 88888.00 2013-05-25 13:50:04.750 145 12622.55 165.62 54850.88 88888.00 2013-05-25 13:50:04.875 145 12622.55 165.62 54850.88 88888.00 2013-05-25 13:50:05.000 145 12622.50 165.60 54850.88 88888.00 2013-05-25 13:50:05.125 145 12622.52 165.62 54850.90 88888.00 2013-05-25 13:50:05.250 145 12622.55 165.62 54850.90 88888.00 2013-05-25 13:50:05.375 145 12622.50 165.60 54850.90 88888.00 2013-05-25 13:50:05.500 145 12622.45 165.55 54850.90 88888.00 2013-05-25 13:50:05.625 145 12622.45 165.60 54850.90 88888.00 2013-05-25 13:50:05.750 145 12622.48 165.57 54850.88 88888.00 2013-05-25 13:50:05.875 145 12622.45 165.55 54850.85 88888.00 2013-05-25 13:50:06.000 145 12622.42 165.57 54850.88 88888.00 2013-05-25 13:50:06.125 145 12622.42 165.57 54850.85 88888.00 2013-05-25 13:50:06.250 145 12622.40 165.57 54850.88 88888.00 2013-05-25 13:50:06.375 145 12622.42 165.60 54850.85 88888.00 2013-05-25 13:50:06.500 145 12622.42 165.60 54850.85 88888.00 2013-05-25 13:50:06.625 145 12622.38 165.55 54850.85 88888.00 2013-05-25 13:50:06.750 145 12622.35 165.53 54850.82 88888.00 2013-05-25 13:50:06.875 145 12622.33 165.50 54850.80 88888.00 2013-05-25 13:50:07.000 145 12622.30 165.53 54850.80 88888.00 2013-05-25 13:50:07.125 145 12622.30 165.50 54850.80 88888.00 2013-05-25 13:50:07.250 145 12622.38 165.55 54850.82 88888.00 2013-05-25 13:50:07.375 145 12622.42 165.57 54850.82 88888.00 2013-05-25 13:50:07.500 145 12622.45 165.55 54850.82 88888.00 2013-05-25 13:50:07.625 145 12622.40 165.50 54850.82 88888.00 2013-05-25 13:50:07.750 145 12622.35 165.50 54850.85 88888.00 2013-05-25 13:50:07.875 145 12622.30 165.47 54850.82 88888.00 2013-05-25 13:50:08.000 145 12622.27 165.47 54850.80 88888.00 2013-05-25 13:50:08.125 145 12622.25 165.50 54850.82 88888.00 2013-05-25 13:50:08.250 145 12622.23 165.47 54850.85 88888.00 2013-05-25 13:50:08.375 145 12622.30 165.50 54850.85 88888.00 2013-05-25 13:50:08.500 145 12622.33 165.50 54850.85 88888.00 2013-05-25 13:50:08.625 145 12622.30 165.47 54850.85 88888.00 2013-05-25 13:50:08.750 145 12622.35 165.47 54850.85 88888.00 2013-05-25 13:50:08.875 145 12622.33 165.45 54850.80 88888.00 2013-05-25 13:50:09.000 145 12622.30 165.45 54850.80 88888.00 2013-05-25 13:50:09.125 145 12622.27 165.43 54850.82 88888.00 2013-05-25 13:50:09.250 145 12622.23 165.38 54850.82 88888.00 2013-05-25 13:50:09.375 145 12622.17 165.40 54850.82 88888.00 2013-05-25 13:50:09.500 145 12622.12 165.43 54850.82 88888.00 2013-05-25 13:50:09.625 145 12622.08 165.40 54850.80 88888.00 2013-05-25 13:50:09.750 145 12622.12 165.38 54850.80 88888.00 2013-05-25 13:50:09.875 145 12622.17 165.38 54850.80 88888.00 2013-05-25 13:50:10.000 145 12622.12 165.35 54850.75 88888.00 2013-05-25 13:50:10.125 145 12622.08 165.32 54850.75 88888.00 2013-05-25 13:50:10.250 145 12622.12 165.35 54850.78 88888.00 2013-05-25 13:50:10.375 145 12622.10 165.38 54850.78 88888.00 2013-05-25 13:50:10.500 145 12622.08 165.38 54850.78 88888.00 2013-05-25 13:50:10.625 145 12622.05 165.32 54850.78 88888.00 2013-05-25 13:50:10.750 145 12622.08 165.30 54850.80 88888.00 2013-05-25 13:50:10.875 145 12622.15 165.35 54850.82 88888.00 2013-05-25 13:50:11.000 145 12622.12 165.35 54850.80 88888.00 2013-05-25 13:50:11.125 145 12622.15 165.38 54850.80 88888.00 2013-05-25 13:50:11.250 145 12622.15 165.32 54850.80 88888.00 2013-05-25 13:50:11.375 145 12622.12 165.32 54850.80 88888.00 2013-05-25 13:50:11.500 145 12622.10 165.32 54850.78 88888.00 2013-05-25 13:50:11.625 145 12622.08 165.28 54850.78 88888.00 2013-05-25 13:50:11.750 145 12622.05 165.30 54850.80 88888.00 2013-05-25 13:50:11.875 145 12622.08 165.38 54850.85 88888.00 2013-05-25 13:50:12.000 145 12622.05 165.35 54850.80 88888.00 2013-05-25 13:50:12.125 145 12622.02 165.32 54850.82 88888.00 2013-05-25 13:50:12.250 145 12622.00 165.32 54850.85 88888.00 2013-05-25 13:50:12.375 145 12622.05 165.35 54850.85 88888.00 2013-05-25 13:50:12.500 145 12622.05 165.35 54850.82 88888.00 2013-05-25 13:50:12.625 145 12622.02 165.38 54850.82 88888.00 2013-05-25 13:50:12.750 145 12621.95 165.38 54850.80 88888.00 2013-05-25 13:50:12.875 145 12621.90 165.32 54850.82 88888.00 2013-05-25 13:50:13.000 145 12621.90 165.32 54850.80 88888.00 2013-05-25 13:50:13.125 145 12621.95 165.35 54850.82 88888.00 2013-05-25 13:50:13.250 145 12621.92 165.35 54850.78 88888.00 2013-05-25 13:50:13.375 145 12621.88 165.32 54850.78 88888.00 2013-05-25 13:50:13.500 145 12621.90 165.30 54850.80 88888.00 2013-05-25 13:50:13.625 145 12621.90 165.30 54850.78 88888.00 2013-05-25 13:50:13.750 145 12621.85 165.28 54850.75 88888.00 2013-05-25 13:50:13.875 145 12621.85 165.30 54850.78 88888.00 2013-05-25 13:50:14.000 145 12621.80 165.30 54850.75 88888.00 2013-05-25 13:50:14.125 145 12621.83 165.28 54850.78 88888.00 2013-05-25 13:50:14.250 145 12621.80 165.30 54850.80 88888.00 2013-05-25 13:50:14.375 145 12621.77 165.30 54850.75 88888.00 2013-05-25 13:50:14.500 145 12621.75 165.25 54850.75 88888.00 2013-05-25 13:50:14.625 145 12621.83 165.28 54850.80 88888.00 2013-05-25 13:50:14.750 145 12621.80 165.25 54850.80 88888.00 2013-05-25 13:50:14.875 145 12621.73 165.25 54850.78 88888.00 2013-05-25 13:50:15.000 145 12621.75 165.32 54850.75 88888.00 2013-05-25 13:50:15.125 145 12621.83 165.30 54850.78 88888.00 2013-05-25 13:50:15.250 145 12621.77 165.25 54850.75 88888.00 2013-05-25 13:50:15.375 145 12621.75 165.30 54850.80 88888.00 2013-05-25 13:50:15.500 145 12621.70 165.30 54850.78 88888.00 2013-05-25 13:50:15.625 145 12621.65 165.28 54850.72 88888.00 2013-05-25 13:50:15.750 145 12621.60 165.28 54850.72 88888.00 2013-05-25 13:50:15.875 145 12621.60 165.28 54850.75 88888.00 2013-05-25 13:50:16.000 145 12621.55 165.25 54850.72 88888.00 2013-05-25 13:50:16.125 145 12621.58 165.25 54850.78 88888.00 2013-05-25 13:50:16.250 145 12621.58 165.28 54850.78 88888.00 2013-05-25 13:50:16.375 145 12621.55 165.22 54850.75 88888.00 2013-05-25 13:50:16.500 145 12621.60 165.25 54850.78 88888.00 2013-05-25 13:50:16.625 145 12621.55 165.30 54850.78 88888.00 2013-05-25 13:50:16.750 145 12621.52 165.28 54850.78 88888.00 2013-05-25 13:50:16.875 145 12621.50 165.28 54850.80 88888.00 2013-05-25 13:50:17.000 145 12621.55 165.30 54850.75 88888.00 2013-05-25 13:50:17.125 145 12621.58 165.30 54850.78 88888.00 2013-05-25 13:50:17.250 145 12621.55 165.28 54850.78 88888.00 2013-05-25 13:50:17.375 145 12621.48 165.25 54850.78 88888.00 2013-05-25 13:50:17.500 145 12621.40 165.22 54850.78 88888.00 2013-05-25 13:50:17.625 145 12621.38 165.25 54850.80 88888.00 2013-05-25 13:50:17.750 145 12621.30 165.22 54850.78 88888.00 2013-05-25 13:50:17.875 145 12621.25 165.22 54850.78 88888.00 2013-05-25 13:50:18.000 145 12621.25 165.25 54850.75 88888.00 2013-05-25 13:50:18.125 145 12621.20 165.22 54850.78 88888.00 2013-05-25 13:50:18.250 145 12621.25 165.28 54850.75 88888.00 2013-05-25 13:50:18.375 145 12621.27 165.25 54850.78 88888.00 2013-05-25 13:50:18.500 145 12621.25 165.28 54850.78 88888.00 2013-05-25 13:50:18.625 145 12621.30 165.28 54850.78 88888.00 2013-05-25 13:50:18.750 145 12621.30 165.25 54850.78 88888.00 2013-05-25 13:50:18.875 145 12621.27 165.28 54850.78 88888.00 2013-05-25 13:50:19.000 145 12621.27 165.30 54850.80 88888.00 2013-05-25 13:50:19.125 145 12621.20 165.30 54850.80 88888.00 2013-05-25 13:50:19.250 145 12621.10 165.28 54850.80 88888.00 2013-05-25 13:50:19.375 145 12621.12 165.30 54850.78 88888.00 2013-05-25 13:50:19.500 145 12621.15 165.30 54850.78 88888.00 2013-05-25 13:50:19.625 145 12621.15 165.32 54850.75 88888.00 2013-05-25 13:50:19.750 145 12621.10 165.28 54850.75 88888.00 2013-05-25 13:50:19.875 145 12621.05 165.28 54850.75 88888.00 2013-05-25 13:50:20.000 145 12621.10 165.30 54850.78 88888.00 2013-05-25 13:50:20.125 145 12621.05 165.28 54850.75 88888.00 2013-05-25 13:50:20.250 145 12620.98 165.22 54850.78 88888.00 2013-05-25 13:50:20.375 145 12621.02 165.22 54850.78 88888.00 2013-05-25 13:50:20.500 145 12621.02 165.28 54850.80 88888.00 2013-05-25 13:50:20.625 145 12621.00 165.28 54850.78 88888.00 2013-05-25 13:50:20.750 145 12620.98 165.25 54850.75 88888.00 2013-05-25 13:50:20.875 145 12620.98 165.22 54850.72 88888.00 2013-05-25 13:50:21.000 145 12620.98 165.25 54850.75 88888.00 2013-05-25 13:50:21.125 145 12620.95 165.30 54850.78 88888.00 2013-05-25 13:50:21.250 145 12620.88 165.25 54850.78 88888.00 2013-05-25 13:50:21.375 145 12620.88 165.25 54850.75 88888.00 2013-05-25 13:50:21.500 145 12620.83 165.25 54850.75 88888.00 2013-05-25 13:50:21.625 145 12620.83 165.32 54850.80 88888.00 2013-05-25 13:50:21.750 145 12620.90 165.38 54850.78 88888.00 2013-05-25 13:50:21.875 145 12620.95 165.32 54850.78 88888.00 2013-05-25 13:50:22.000 145 12620.92 165.28 54850.72 88888.00 2013-05-25 13:50:22.125 145 12620.90 165.25 54850.75 88888.00 2013-05-25 13:50:22.250 145 12620.83 165.28 54850.78 88888.00 2013-05-25 13:50:22.375 145 12620.83 165.30 54850.75 88888.00 2013-05-25 13:50:22.500 145 12620.80 165.32 54850.78 88888.00 2013-05-25 13:50:22.625 145 12620.80 165.32 54850.80 88888.00 2013-05-25 13:50:22.750 145 12620.80 165.35 54850.80 88888.00 2013-05-25 13:50:22.875 145 12620.77 165.35 54850.80 88888.00 2013-05-25 13:50:23.000 145 12620.75 165.32 54850.75 88888.00 2013-05-25 13:50:23.125 145 12620.73 165.32 54850.78 88888.00 2013-05-25 13:50:23.250 145 12620.70 165.32 54850.80 88888.00 2013-05-25 13:50:23.375 145 12620.73 165.32 54850.80 88888.00 2013-05-25 13:50:23.500 145 12620.67 165.30 54850.78 88888.00 2013-05-25 13:50:23.625 145 12620.62 165.28 54850.72 88888.00 2013-05-25 13:50:23.750 145 12620.73 165.30 54850.75 88888.00 2013-05-25 13:50:23.875 145 12620.83 165.35 54850.75 88888.00 2013-05-25 13:50:24.000 145 12620.80 165.30 54850.68 88888.00 2013-05-25 13:50:24.125 145 12620.73 165.30 54850.70 88888.00 2013-05-25 13:50:24.250 145 12620.65 165.30 54850.75 88888.00 2013-05-25 13:50:24.375 145 12620.67 165.32 54850.78 88888.00 2013-05-25 13:50:24.500 145 12620.75 165.35 54850.78 88888.00 2013-05-25 13:50:24.625 145 12620.73 165.32 54850.78 88888.00 2013-05-25 13:50:24.750 145 12620.70 165.30 54850.75 88888.00 2013-05-25 13:50:24.875 145 12620.62 165.28 54850.72 88888.00 2013-05-25 13:50:25.000 145 12620.62 165.30 54850.75 88888.00 2013-05-25 13:50:25.125 145 12620.58 165.30 54850.78 88888.00 2013-05-25 13:50:25.250 145 12620.50 165.28 54850.78 88888.00 2013-05-25 13:50:25.375 145 12620.48 165.28 54850.75 88888.00 2013-05-25 13:50:25.500 145 12620.52 165.30 54850.78 88888.00 2013-05-25 13:50:25.625 145 12620.58 165.35 54850.80 88888.00 2013-05-25 13:50:25.750 145 12620.52 165.32 54850.80 88888.00 2013-05-25 13:50:25.875 145 12620.48 165.32 54850.80 88888.00 2013-05-25 13:50:26.000 145 12620.45 165.30 54850.75 88888.00 2013-05-25 13:50:26.125 145 12620.40 165.32 54850.75 88888.00 2013-05-25 13:50:26.250 145 12620.42 165.35 54850.80 88888.00 2013-05-25 13:50:26.375 145 12620.42 165.35 54850.80 88888.00 2013-05-25 13:50:26.500 145 12620.40 165.28 54850.78 88888.00 2013-05-25 13:50:26.625 145 12620.40 165.28 54850.80 88888.00 2013-05-25 13:50:26.750 145 12620.40 165.32 54850.80 88888.00 2013-05-25 13:50:26.875 145 12620.38 165.32 54850.80 88888.00 2013-05-25 13:50:27.000 145 12620.40 165.28 54850.75 88888.00 2013-05-25 13:50:27.125 145 12620.45 165.32 54850.75 88888.00 2013-05-25 13:50:27.250 145 12620.40 165.28 54850.75 88888.00 2013-05-25 13:50:27.375 145 12620.38 165.30 54850.78 88888.00 2013-05-25 13:50:27.500 145 12620.30 165.28 54850.80 88888.00 2013-05-25 13:50:27.625 145 12620.25 165.30 54850.80 88888.00 2013-05-25 13:50:27.750 145 12620.33 165.32 54850.80 88888.00 2013-05-25 13:50:27.875 145 12620.35 165.28 54850.78 88888.00 2013-05-25 13:50:28.000 145 12620.35 165.25 54850.78 88888.00 2013-05-25 13:50:28.125 145 12620.30 165.28 54850.80 88888.00 2013-05-25 13:50:28.250 145 12620.27 165.30 54850.80 88888.00 2013-05-25 13:50:28.375 145 12620.33 165.32 54850.80 88888.00 2013-05-25 13:50:28.500 145 12620.40 165.35 54850.80 88888.00 2013-05-25 13:50:28.625 145 12620.38 165.28 54850.78 88888.00 2013-05-25 13:50:28.750 145 12620.27 165.25 54850.75 88888.00 2013-05-25 13:50:28.875 145 12620.20 165.25 54850.78 88888.00 2013-05-25 13:50:29.000 145 12620.15 165.28 54850.72 88888.00 2013-05-25 13:50:29.125 145 12620.20 165.30 54850.75 88888.00 2013-05-25 13:50:29.250 145 12620.20 165.28 54850.78 88888.00 2013-05-25 13:50:29.375 145 12620.20 165.25 54850.82 88888.00 2013-05-25 13:50:29.500 145 12620.17 165.28 54850.80 88888.00 2013-05-25 13:50:29.625 145 12620.12 165.28 54850.75 88888.00 2013-05-25 13:50:29.750 145 12620.15 165.30 54850.75 88888.00 2013-05-25 13:50:29.875 145 12620.15 165.32 54850.80 88888.00 2013-05-25 13:50:30.000 145 12620.05 165.28 54850.78 88888.00 2013-05-25 13:50:30.125 145 12620.02 165.25 54850.80 88888.00 2013-05-25 13:50:30.250 145 12620.08 165.22 54850.78 88888.00 2013-05-25 13:50:30.375 145 12620.08 165.22 54850.75 88888.00 2013-05-25 13:50:30.500 145 12620.05 165.30 54850.78 88888.00 2013-05-25 13:50:30.625 145 12620.08 165.35 54850.82 88888.00 2013-05-25 13:50:30.750 145 12620.00 165.35 54850.82 88888.00 2013-05-25 13:50:30.875 145 12620.00 165.30 54850.82 88888.00 2013-05-25 13:50:31.000 145 12620.00 165.28 54850.78 88888.00 2013-05-25 13:50:31.125 145 12619.98 165.30 54850.80 88888.00 2013-05-25 13:50:31.250 145 12619.95 165.28 54850.80 88888.00 2013-05-25 13:50:31.375 145 12619.95 165.25 54850.78 88888.00 2013-05-25 13:50:31.500 145 12620.00 165.25 54850.75 88888.00 2013-05-25 13:50:31.625 145 12619.98 165.30 54850.80 88888.00 2013-05-25 13:50:31.750 145 12619.95 165.28 54850.80 88888.00 2013-05-25 13:50:31.875 145 12619.92 165.25 54850.80 88888.00 2013-05-25 13:50:32.000 145 12619.92 165.28 54850.80 88888.00 2013-05-25 13:50:32.125 145 12619.95 165.30 54850.82 88888.00 2013-05-25 13:50:32.250 145 12619.98 165.22 54850.82 88888.00 2013-05-25 13:50:32.375 145 12619.90 165.25 54850.82 88888.00 2013-05-25 13:50:32.500 145 12619.85 165.30 54850.82 88888.00 2013-05-25 13:50:32.625 145 12619.88 165.28 54850.80 88888.00 2013-05-25 13:50:32.750 145 12619.90 165.28 54850.82 88888.00 2013-05-25 13:50:32.875 145 12619.88 165.32 54850.85 88888.00 2013-05-25 13:50:33.000 145 12619.85 165.30 54850.85 88888.00 2013-05-25 13:50:33.125 145 12619.80 165.25 54850.82 88888.00 2013-05-25 13:50:33.250 145 12619.75 165.25 54850.80 88888.00 2013-05-25 13:50:33.375 145 12619.83 165.28 54850.80 88888.00 2013-05-25 13:50:33.500 145 12619.83 165.25 54850.82 88888.00 2013-05-25 13:50:33.625 145 12619.83 165.28 54850.80 88888.00 2013-05-25 13:50:33.750 145 12619.83 165.28 54850.80 88888.00 2013-05-25 13:50:33.875 145 12619.88 165.25 54850.82 88888.00 2013-05-25 13:50:34.000 145 12619.88 165.25 54850.80 88888.00 2013-05-25 13:50:34.125 145 12619.88 165.28 54850.85 88888.00 2013-05-25 13:50:34.250 145 12619.83 165.30 54850.85 88888.00 2013-05-25 13:50:34.375 145 12619.83 165.25 54850.82 88888.00 2013-05-25 13:50:34.500 145 12619.77 165.25 54850.80 88888.00 2013-05-25 13:50:34.625 145 12619.77 165.25 54850.85 88888.00 2013-05-25 13:50:34.750 145 12619.73 165.22 54850.85 88888.00 2013-05-25 13:50:34.875 145 12619.67 165.22 54850.82 88888.00 2013-05-25 13:50:35.000 145 12619.67 165.18 54850.82 88888.00 2013-05-25 13:50:35.125 145 12619.62 165.18 54850.80 88888.00 2013-05-25 13:50:35.250 145 12619.62 165.18 54850.85 88888.00 2013-05-25 13:50:35.375 145 12619.67 165.22 54850.88 88888.00 2013-05-25 13:50:35.500 145 12619.73 165.25 54850.85 88888.00 2013-05-25 13:50:35.625 145 12619.62 165.25 54850.85 88888.00 2013-05-25 13:50:35.750 145 12619.58 165.22 54850.85 88888.00 2013-05-25 13:50:35.875 145 12619.60 165.25 54850.88 88888.00 2013-05-25 13:50:36.000 145 12619.58 165.25 54850.85 88888.00 2013-05-25 13:50:36.125 145 12619.48 165.22 54850.85 88888.00 2013-05-25 13:50:36.250 145 12619.48 165.25 54850.88 88888.00 2013-05-25 13:50:36.375 145 12619.52 165.25 54850.88 88888.00 2013-05-25 13:50:36.500 145 12619.50 165.20 54850.85 88888.00 2013-05-25 13:50:36.625 145 12619.50 165.20 54850.85 88888.00 2013-05-25 13:50:36.750 145 12619.52 165.20 54850.85 88888.00 2013-05-25 13:50:36.875 145 12619.58 165.25 54850.85 88888.00 2013-05-25 13:50:37.000 145 12619.52 165.25 54850.88 88888.00 2013-05-25 13:50:37.125 145 12619.45 165.22 54850.85 88888.00 2013-05-25 13:50:37.250 145 12619.38 165.18 54850.88 88888.00 2013-05-25 13:50:37.375 145 12619.40 165.20 54850.88 88888.00 2013-05-25 13:50:37.500 145 12619.45 165.20 54850.88 88888.00 2013-05-25 13:50:37.625 145 12619.35 165.20 54850.85 88888.00 2013-05-25 13:50:37.750 145 12619.33 165.18 54850.85 88888.00 2013-05-25 13:50:37.875 145 12619.35 165.20 54850.85 88888.00 2013-05-25 13:50:38.000 145 12619.40 165.22 54850.85 88888.00 2013-05-25 13:50:38.125 145 12619.40 165.22 54850.88 88888.00 2013-05-25 13:50:38.250 145 12619.33 165.22 54850.90 88888.00 2013-05-25 13:50:38.375 145 12619.33 165.22 54850.88 88888.00 2013-05-25 13:50:38.500 145 12619.30 165.22 54850.88 88888.00 2013-05-25 13:50:38.625 145 12619.33 165.22 54850.88 88888.00 2013-05-25 13:50:38.750 145 12619.27 165.22 54850.90 88888.00 2013-05-25 13:50:38.875 145 12619.23 165.22 54850.90 88888.00 2013-05-25 13:50:39.000 145 12619.27 165.25 54850.90 88888.00 2013-05-25 13:50:39.125 145 12619.27 165.28 54850.93 88888.00 2013-05-25 13:50:39.250 145 12619.23 165.25 54850.90 88888.00 2013-05-25 13:50:39.375 145 12619.17 165.22 54850.93 88888.00 2013-05-25 13:50:39.500 145 12619.17 165.25 54850.90 88888.00 2013-05-25 13:50:39.625 145 12619.15 165.28 54850.90 88888.00 2013-05-25 13:50:39.750 145 12619.12 165.30 54850.90 88888.00 2013-05-25 13:50:39.875 145 12619.17 165.30 54850.93 88888.00 2013-05-25 13:50:40.000 145 12619.15 165.25 54850.90 88888.00 2013-05-25 13:50:40.125 145 12619.15 165.22 54850.90 88888.00 2013-05-25 13:50:40.250 145 12619.10 165.22 54850.90 88888.00 2013-05-25 13:50:40.375 145 12619.02 165.28 54850.90 88888.00 2013-05-25 13:50:40.500 145 12619.02 165.28 54850.90 88888.00 2013-05-25 13:50:40.625 145 12619.02 165.28 54850.88 88888.00 2013-05-25 13:50:40.750 145 12619.00 165.28 54850.90 88888.00 2013-05-25 13:50:40.875 145 12619.02 165.25 54850.90 88888.00 2013-05-25 13:50:41.000 145 12619.02 165.25 54850.88 88888.00 2013-05-25 13:50:41.125 145 12619.00 165.22 54850.88 88888.00 2013-05-25 13:50:41.250 145 12618.95 165.22 54850.88 88888.00 2013-05-25 13:50:41.375 145 12618.92 165.22 54850.88 88888.00 2013-05-25 13:50:41.500 145 12618.88 165.22 54850.90 88888.00 2013-05-25 13:50:41.625 145 12618.98 165.22 54850.93 88888.00 2013-05-25 13:50:41.750 145 12619.00 165.25 54850.95 88888.00 2013-05-25 13:50:41.875 145 12618.95 165.28 54850.95 88888.00 2013-05-25 13:50:42.000 145 12618.85 165.22 54850.90 88888.00 2013-05-25 13:50:42.125 145 12618.85 165.20 54850.90 88888.00 2013-05-25 13:50:42.250 145 12618.90 165.20 54850.90 88888.00 2013-05-25 13:50:42.375 145 12618.90 165.22 54850.90 88888.00 2013-05-25 13:50:42.500 145 12618.85 165.22 54850.90 88888.00 2013-05-25 13:50:42.625 145 12618.80 165.22 54850.93 88888.00 2013-05-25 13:50:42.750 145 12618.80 165.22 54850.90 88888.00 2013-05-25 13:50:42.875 145 12618.77 165.20 54850.93 88888.00 2013-05-25 13:50:43.000 145 12618.75 165.22 54850.93 88888.00 2013-05-25 13:50:43.125 145 12618.73 165.20 54850.95 88888.00 2013-05-25 13:50:43.250 145 12618.70 165.20 54850.93 88888.00 2013-05-25 13:50:43.375 145 12618.75 165.20 54850.93 88888.00 2013-05-25 13:50:43.500 145 12618.80 165.20 54850.93 88888.00 2013-05-25 13:50:43.625 145 12618.77 165.22 54850.95 88888.00 2013-05-25 13:50:43.750 145 12618.70 165.20 54850.97 88888.00 2013-05-25 13:50:43.875 145 12618.65 165.22 54850.95 88888.00 2013-05-25 13:50:44.000 145 12618.75 165.22 54850.93 88888.00 2013-05-25 13:50:44.125 145 12618.73 165.28 54850.97 88888.00 2013-05-25 13:50:44.250 145 12618.70 165.25 54851.00 88888.00 2013-05-25 13:50:44.375 145 12618.65 165.25 54850.97 88888.00 2013-05-25 13:50:44.500 145 12618.62 165.22 54850.97 88888.00 2013-05-25 13:50:44.625 145 12618.65 165.20 54850.95 88888.00 2013-05-25 13:50:44.750 145 12618.62 165.20 54850.93 88888.00 2013-05-25 13:50:44.875 145 12618.65 165.20 54850.93 88888.00 2013-05-25 13:50:45.000 145 12618.60 165.15 54850.90 88888.00 2013-05-25 13:50:45.125 145 12618.55 165.18 54850.95 88888.00 2013-05-25 13:50:45.250 145 12618.50 165.20 54850.97 88888.00 2013-05-25 13:50:45.375 145 12618.52 165.22 54851.00 88888.00 2013-05-25 13:50:45.500 145 12618.55 165.22 54850.97 88888.00 2013-05-25 13:50:45.625 145 12618.55 165.22 54850.97 88888.00 2013-05-25 13:50:45.750 145 12618.58 165.25 54850.97 88888.00 2013-05-25 13:50:45.875 145 12618.62 165.22 54850.97 88888.00 2013-05-25 13:50:46.000 145 12618.60 165.18 54850.93 88888.00 2013-05-25 13:50:46.125 145 12618.55 165.18 54850.95 88888.00 2013-05-25 13:50:46.250 145 12618.52 165.20 54851.00 88888.00 2013-05-25 13:50:46.375 145 12618.52 165.20 54850.95 88888.00 2013-05-25 13:50:46.500 145 12618.45 165.15 54850.93 88888.00 2013-05-25 13:50:46.625 145 12618.42 165.15 54851.00 88888.00 2013-05-25 13:50:46.750 145 12618.40 165.15 54851.00 88888.00 2013-05-25 13:50:46.875 145 12618.40 165.15 54850.97 88888.00 2013-05-25 13:50:47.000 145 12618.35 165.15 54851.00 88888.00 2013-05-25 13:50:47.125 145 12618.35 165.18 54851.03 88888.00 2013-05-25 13:50:47.250 145 12618.30 165.18 54851.03 88888.00 2013-05-25 13:50:47.375 145 12618.35 165.20 54851.00 88888.00 2013-05-25 13:50:47.500 145 12618.38 165.22 54851.00 88888.00 2013-05-25 13:50:47.625 145 12618.30 165.20 54851.03 88888.00 2013-05-25 13:50:47.750 145 12618.27 165.22 54851.00 88888.00 2013-05-25 13:50:47.875 145 12618.30 165.22 54851.00 88888.00 2013-05-25 13:50:48.000 145 12618.38 165.20 54851.00 88888.00 2013-05-25 13:50:48.125 145 12618.35 165.22 54851.03 88888.00 2013-05-25 13:50:48.250 145 12618.38 165.22 54851.00 88888.00 2013-05-25 13:50:48.375 145 12618.35 165.20 54850.97 88888.00 2013-05-25 13:50:48.500 145 12618.30 165.20 54850.95 88888.00 2013-05-25 13:50:48.625 145 12618.27 165.22 54850.97 88888.00 2013-05-25 13:50:48.750 145 12618.27 165.25 54851.00 88888.00 2013-05-25 13:50:48.875 145 12618.30 165.25 54851.00 88888.00 2013-05-25 13:50:49.000 145 12618.25 165.22 54850.97 88888.00 2013-05-25 13:50:49.125 145 12618.12 165.20 54850.95 88888.00 2013-05-25 13:50:49.250 145 12618.10 165.18 54851.00 88888.00 2013-05-25 13:50:49.375 145 12618.15 165.20 54851.00 88888.00 2013-05-25 13:50:49.500 145 12618.17 165.22 54851.00 88888.00 2013-05-25 13:50:49.625 145 12618.15 165.22 54851.03 88888.00 2013-05-25 13:50:49.750 145 12618.10 165.20 54851.00 88888.00 2013-05-25 13:50:49.875 145 12618.02 165.18 54851.00 88888.00 2013-05-25 13:50:50.000 145 12618.02 165.18 54850.95 88888.00 2013-05-25 13:50:50.125 145 12618.02 165.15 54850.95 88888.00 2013-05-25 13:50:50.250 145 12617.98 165.15 54850.97 88888.00 2013-05-25 13:50:50.375 145 12618.02 165.20 54851.00 88888.00 2013-05-25 13:50:50.500 145 12618.00 165.20 54851.00 88888.00 2013-05-25 13:50:50.625 145 12618.02 165.25 54851.00 88888.00 2013-05-25 13:50:50.750 145 12618.00 165.20 54850.95 88888.00 2013-05-25 13:50:50.875 145 12617.95 165.12 54850.95 88888.00 2013-05-25 13:50:51.000 145 12617.90 165.12 54850.93 88888.00 2013-05-25 13:50:51.125 145 12617.92 165.12 54850.95 88888.00 2013-05-25 13:50:51.250 145 12617.98 165.10 54850.97 88888.00 2013-05-25 13:50:51.375 145 12617.95 165.10 54850.97 88888.00 2013-05-25 13:50:51.500 145 12617.92 165.10 54851.00 88888.00 2013-05-25 13:50:51.625 145 12617.95 165.10 54851.00 88888.00 2013-05-25 13:50:51.750 145 12618.00 165.15 54850.97 88888.00 2013-05-25 13:50:51.875 145 12617.98 165.18 54850.97 88888.00 2013-05-25 13:50:52.000 145 12618.00 165.18 54850.97 88888.00 2013-05-25 13:50:52.125 145 12617.98 165.15 54850.97 88888.00 2013-05-25 13:50:52.250 145 12617.92 165.15 54850.93 88888.00 2013-05-25 13:50:52.375 145 12617.90 165.18 54850.97 88888.00 2013-05-25 13:50:52.500 145 12617.77 165.15 54851.00 88888.00 2013-05-25 13:50:52.625 145 12617.77 165.15 54851.03 88888.00 2013-05-25 13:50:52.750 145 12617.77 165.18 54851.03 88888.00 2013-05-25 13:50:52.875 145 12617.85 165.18 54851.05 88888.00 2013-05-25 13:50:53.000 145 12617.83 165.15 54851.03 88888.00 2013-05-25 13:50:53.125 145 12617.73 165.15 54851.03 88888.00 2013-05-25 13:50:53.250 145 12617.75 165.10 54851.05 88888.00 2013-05-25 13:50:53.375 145 12617.83 165.12 54851.03 88888.00 2013-05-25 13:50:53.500 145 12617.83 165.12 54851.05 88888.00 2013-05-25 13:50:53.625 145 12617.80 165.12 54851.07 88888.00 2013-05-25 13:50:53.750 145 12617.75 165.10 54851.03 88888.00 2013-05-25 13:50:53.875 145 12617.73 165.07 54851.00 88888.00 2013-05-25 13:50:54.000 145 12617.67 165.10 54851.00 88888.00 2013-05-25 13:50:54.125 145 12617.65 165.10 54851.00 88888.00 2013-05-25 13:50:54.250 145 12617.75 165.12 54851.03 88888.00 2013-05-25 13:50:54.375 145 12617.77 165.18 54851.03 88888.00 2013-05-25 13:50:54.500 145 12617.75 165.10 54851.03 88888.00 2013-05-25 13:50:54.625 145 12617.73 165.10 54851.03 88888.00 2013-05-25 13:50:54.750 145 12617.73 165.05 54851.00 88888.00 2013-05-25 13:50:54.875 145 12617.75 165.03 54851.00 88888.00 2013-05-25 13:50:55.000 145 12617.75 165.05 54850.97 88888.00 2013-05-25 13:50:55.125 145 12617.73 165.05 54851.00 88888.00 2013-05-25 13:50:55.250 145 12617.62 165.05 54851.05 88888.00 2013-05-25 13:50:55.375 145 12617.62 165.07 54851.03 88888.00 2013-05-25 13:50:55.500 145 12617.62 165.07 54851.03 88888.00 2013-05-25 13:50:55.625 145 12617.65 165.10 54851.05 88888.00 2013-05-25 13:50:55.750 145 12617.58 165.07 54851.07 88888.00 2013-05-25 13:50:55.875 145 12617.55 165.07 54851.10 88888.00 2013-05-25 13:50:56.000 145 12617.52 165.07 54851.07 88888.00 2013-05-25 13:50:56.125 145 12617.50 165.07 54851.07 88888.00 2013-05-25 13:50:56.250 145 12617.52 165.10 54851.10 88888.00 2013-05-25 13:50:56.375 145 12617.52 165.07 54851.05 88888.00 2013-05-25 13:50:56.500 145 12617.48 165.05 54851.03 88888.00 2013-05-25 13:50:56.625 145 12617.48 165.05 54851.05 88888.00 2013-05-25 13:50:56.750 145 12617.52 165.05 54851.05 88888.00 2013-05-25 13:50:56.875 145 12617.52 165.03 54851.03 88888.00 2013-05-25 13:50:57.000 145 12617.50 165.03 54851.03 88888.00 2013-05-25 13:50:57.125 145 12617.52 165.07 54851.03 88888.00 2013-05-25 13:50:57.250 145 12617.42 165.00 54851.05 88888.00 2013-05-25 13:50:57.375 145 12617.38 165.03 54851.05 88888.00 2013-05-25 13:50:57.500 145 12617.35 165.00 54851.03 88888.00 2013-05-25 13:50:57.625 145 12617.42 165.03 54851.05 88888.00 2013-05-25 13:50:57.750 145 12617.48 165.00 54851.05 88888.00 2013-05-25 13:50:57.875 145 12617.45 165.00 54851.03 88888.00 2013-05-25 13:50:58.000 145 12617.45 165.05 54851.03 88888.00 2013-05-25 13:50:58.125 145 12617.48 165.03 54851.00 88888.00 2013-05-25 13:50:58.250 145 12617.45 165.00 54851.03 88888.00 2013-05-25 13:50:58.375 145 12617.40 165.03 54851.03 88888.00 2013-05-25 13:50:58.500 145 12617.38 165.05 54851.05 88888.00 2013-05-25 13:50:58.625 145 12617.35 165.03 54851.07 88888.00 2013-05-25 13:50:58.750 145 12617.27 164.97 54851.03 88888.00 2013-05-25 13:50:58.875 145 12617.25 164.95 54851.03 88888.00 2013-05-25 13:50:59.000 145 12617.25 164.97 54851.05 88888.00 2013-05-25 13:50:59.125 145 12617.25 164.97 54851.05 88888.00 2013-05-25 13:50:59.250 145 12617.23 164.95 54851.05 88888.00 2013-05-25 13:50:59.375 145 12617.27 164.97 54851.05 88888.00 2013-05-25 13:50:59.500 145 12617.25 164.97 54851.05 88888.00 2013-05-25 13:50:59.625 145 12617.23 164.95 54851.05 88888.00 2013-05-25 13:50:59.750 145 12617.25 164.93 54851.05 88888.00 2013-05-25 13:50:59.875 145 12617.25 164.90 54851.00 88888.00 2013-05-25 13:51:00.000 145 12617.20 164.90 54851.00 88888.00 2013-05-25 13:51:00.125 145 12617.20 164.95 54851.03 88888.00 2013-05-25 13:51:00.250 145 12617.20 164.93 54851.05 88888.00 2013-05-25 13:51:00.375 145 12617.08 164.88 54851.00 88888.00 2013-05-25 13:51:00.500 145 12617.10 164.88 54851.00 88888.00 2013-05-25 13:51:00.625 145 12617.15 164.88 54851.00 88888.00 2013-05-25 13:51:00.750 145 12617.20 164.95 54851.05 88888.00 2013-05-25 13:51:00.875 145 12617.15 164.95 54851.05 88888.00 2013-05-25 13:51:01.000 145 12617.15 164.90 54851.00 88888.00 2013-05-25 13:51:01.125 145 12617.12 164.88 54851.03 88888.00 2013-05-25 13:51:01.250 145 12617.05 164.88 54851.00 88888.00 2013-05-25 13:51:01.375 145 12617.08 164.90 54851.03 88888.00 2013-05-25 13:51:01.500 145 12617.10 164.95 54851.10 88888.00 2013-05-25 13:51:01.625 145 12617.12 164.93 54851.07 88888.00 2013-05-25 13:51:01.750 145 12617.00 164.85 54851.05 88888.00 2013-05-25 13:51:01.875 145 12616.92 164.85 54851.03 88888.00 2013-05-25 13:51:02.000 145 12616.98 164.88 54851.05 88888.00 2013-05-25 13:51:02.125 145 12617.08 164.88 54851.07 88888.00 2013-05-25 13:51:02.250 145 12617.08 164.90 54851.07 88888.00 2013-05-25 13:51:02.375 145 12617.02 164.90 54851.07 88888.00 2013-05-25 13:51:02.500 145 12616.98 164.90 54851.10 88888.00 2013-05-25 13:51:02.625 145 12616.98 164.90 54851.07 88888.00 2013-05-25 13:51:02.750 145 12617.00 164.88 54851.07 88888.00 2013-05-25 13:51:02.875 145 12616.95 164.82 54851.05 88888.00 2013-05-25 13:51:03.000 145 12616.95 164.82 54851.05 88888.00 2013-05-25 13:51:03.125 145 12616.90 164.82 54851.03 88888.00 2013-05-25 13:51:03.250 145 12616.88 164.85 54851.05 88888.00 2013-05-25 13:51:03.375 145 12616.90 164.85 54851.05 88888.00 2013-05-25 13:51:03.500 145 12616.88 164.80 54851.00 88888.00 2013-05-25 13:51:03.625 145 12616.83 164.80 54851.03 88888.00 2013-05-25 13:51:03.750 145 12616.85 164.80 54851.05 88888.00 2013-05-25 13:51:03.875 145 12616.90 164.78 54851.05 88888.00 2013-05-25 13:51:04.000 145 12616.92 164.80 54851.05 88888.00 2013-05-25 13:51:04.125 145 12616.90 164.82 54851.05 88888.00 2013-05-25 13:51:04.250 145 12616.80 164.78 54851.05 88888.00 2013-05-25 13:51:04.375 145 12616.83 164.75 54851.05 88888.00 2013-05-25 13:51:04.500 145 12616.83 164.80 54851.05 88888.00 2013-05-25 13:51:04.625 145 12616.85 164.78 54851.05 88888.00 2013-05-25 13:51:04.750 145 12616.85 164.80 54851.05 88888.00 2013-05-25 13:51:04.875 145 12616.80 164.75 54851.05 88888.00 2013-05-25 13:51:05.000 145 12616.75 164.75 54851.03 88888.00 2013-05-25 13:51:05.125 145 12616.73 164.75 54851.03 88888.00 2013-05-25 13:51:05.250 145 12616.62 164.75 54851.05 88888.00 2013-05-25 13:51:05.375 145 12616.73 164.75 54851.05 88888.00 2013-05-25 13:51:05.500 145 12616.75 164.75 54851.05 88888.00 2013-05-25 13:51:05.625 145 12616.75 164.72 54851.03 88888.00 2013-05-25 13:51:05.750 145 12616.75 164.72 54851.03 88888.00 2013-05-25 13:51:05.875 145 12616.75 164.75 54851.05 88888.00 2013-05-25 13:51:06.000 145 12616.75 164.75 54851.05 88888.00 2013-05-25 13:51:06.125 145 12616.70 164.68 54851.05 88888.00 2013-05-25 13:51:06.250 145 12616.62 164.68 54851.05 88888.00 2013-05-25 13:51:06.375 145 12616.62 164.72 54851.05 88888.00 2013-05-25 13:51:06.500 145 12616.65 164.75 54851.10 88888.00 2013-05-25 13:51:06.625 145 12616.65 164.72 54851.07 88888.00 2013-05-25 13:51:06.750 145 12616.70 164.72 54851.07 88888.00 2013-05-25 13:51:06.875 145 12616.70 164.72 54851.05 88888.00 2013-05-25 13:51:07.000 145 12616.67 164.75 54851.07 88888.00 2013-05-25 13:51:07.125 145 12616.65 164.75 54851.07 88888.00 2013-05-25 13:51:07.250 145 12616.58 164.72 54851.07 88888.00 2013-05-25 13:51:07.375 145 12616.52 164.68 54851.05 88888.00 2013-05-25 13:51:07.500 145 12616.52 164.70 54851.05 88888.00 2013-05-25 13:51:07.625 145 12616.52 164.70 54851.05 88888.00 2013-05-25 13:51:07.750 145 12616.50 164.68 54851.05 88888.00 2013-05-25 13:51:07.875 145 12616.48 164.68 54851.03 88888.00 2013-05-25 13:51:08.000 145 12616.42 164.65 54851.05 88888.00 2013-05-25 13:51:08.125 145 12616.50 164.68 54851.05 88888.00 2013-05-25 13:51:08.250 145 12616.50 164.65 54851.05 88888.00 2013-05-25 13:51:08.375 145 12616.48 164.68 54851.07 88888.00 2013-05-25 13:51:08.500 145 12616.42 164.70 54851.05 88888.00 2013-05-25 13:51:08.625 145 12616.35 164.68 54851.07 88888.00 2013-05-25 13:51:08.750 145 12616.33 164.68 54851.07 88888.00 2013-05-25 13:51:08.875 145 12616.40 164.68 54851.07 88888.00 2013-05-25 13:51:09.000 145 12616.40 164.70 54851.07 88888.00 2013-05-25 13:51:09.125 145 12616.38 164.68 54851.10 88888.00 2013-05-25 13:51:09.250 145 12616.33 164.57 54851.05 88888.00 2013-05-25 13:51:09.375 145 12616.33 164.65 54851.07 88888.00 2013-05-25 13:51:09.500 145 12616.33 164.62 54851.07 88888.00 2013-05-25 13:51:09.625 145 12616.35 164.68 54851.05 88888.00 2013-05-25 13:51:09.750 145 12616.40 164.70 54851.07 88888.00 2013-05-25 13:51:09.875 145 12616.40 164.65 54851.05 88888.00 2013-05-25 13:51:10.000 145 12616.40 164.62 54851.03 88888.00 2013-05-25 13:51:10.125 145 12616.35 164.60 54851.05 88888.00 2013-05-25 13:51:10.250 145 12616.40 164.60 54851.03 88888.00 2013-05-25 13:51:10.375 145 12616.45 164.65 54851.05 88888.00 2013-05-25 13:51:10.500 145 12616.38 164.62 54851.03 88888.00 2013-05-25 13:51:10.625 145 12616.33 164.62 54851.03 88888.00 2013-05-25 13:51:10.750 145 12616.30 164.60 54851.05 88888.00 2013-05-25 13:51:10.875 145 12616.20 164.65 54851.07 88888.00 2013-05-25 13:51:11.000 145 12616.20 164.62 54851.10 88888.00 2013-05-25 13:51:11.125 145 12616.33 164.65 54851.07 88888.00 2013-05-25 13:51:11.250 145 12616.33 164.62 54851.10 88888.00 2013-05-25 13:51:11.375 145 12616.30 164.65 54851.07 88888.00 2013-05-25 13:51:11.500 145 12616.27 164.68 54851.10 88888.00 2013-05-25 13:51:11.625 145 12616.30 164.68 54851.07 88888.00 2013-05-25 13:51:11.750 145 12616.20 164.60 54851.03 88888.00 2013-05-25 13:51:11.875 145 12616.20 164.55 54851.03 88888.00 2013-05-25 13:51:12.000 145 12616.17 164.55 54851.00 88888.00 2013-05-25 13:51:12.125 145 12616.12 164.55 54851.03 88888.00 2013-05-25 13:51:12.250 145 12616.15 164.57 54851.05 88888.00 2013-05-25 13:51:12.375 145 12616.23 164.60 54851.05 88888.00 2013-05-25 13:51:12.500 145 12616.20 164.57 54851.03 88888.00 2013-05-25 13:51:12.625 145 12616.23 164.53 54851.05 88888.00 2013-05-25 13:51:12.750 145 12616.23 164.57 54851.03 88888.00 2013-05-25 13:51:12.875 145 12616.20 164.57 54851.03 88888.00 2013-05-25 13:51:13.000 145 12616.23 164.57 54851.07 88888.00 2013-05-25 13:51:13.125 145 12616.23 164.57 54851.10 88888.00 2013-05-25 13:51:13.250 145 12616.12 164.55 54851.10 88888.00 2013-05-25 13:51:13.375 145 12616.10 164.53 54851.07 88888.00 2013-05-25 13:51:13.500 145 12616.08 164.50 54851.05 88888.00 2013-05-25 13:51:13.625 145 12616.10 164.50 54851.05 88888.00 2013-05-25 13:51:13.750 145 12616.10 164.50 54851.05 88888.00 2013-05-25 13:51:13.875 145 12616.05 164.50 54851.05 88888.00 2013-05-25 13:51:14.000 145 12616.08 164.50 54851.05 88888.00 2013-05-25 13:51:14.125 145 12616.10 164.53 54851.07 88888.00 2013-05-25 13:51:14.250 145 12616.12 164.53 54851.07 88888.00 2013-05-25 13:51:14.375 145 12616.15 164.57 54851.10 88888.00 2013-05-25 13:51:14.500 145 12616.08 164.53 54851.07 88888.00 2013-05-25 13:51:14.625 145 12616.02 164.47 54851.03 88888.00 2013-05-25 13:51:14.750 145 12615.98 164.47 54851.03 88888.00 2013-05-25 13:51:14.875 145 12616.00 164.53 54851.07 88888.00 2013-05-25 13:51:15.000 145 12616.00 164.45 54851.05 88888.00 2013-05-25 13:51:15.125 145 12615.98 164.45 54851.03 88888.00 2013-05-25 13:51:15.250 145 12615.95 164.43 54851.03 88888.00 2013-05-25 13:51:15.375 145 12615.90 164.43 54851.05 88888.00 2013-05-25 13:51:15.500 145 12615.88 164.45 54851.05 88888.00 2013-05-25 13:51:15.625 145 12615.90 164.45 54851.07 88888.00 2013-05-25 13:51:15.750 145 12615.90 164.45 54851.05 88888.00 2013-05-25 13:51:15.875 145 12615.85 164.47 54851.03 88888.00 2013-05-25 13:51:16.000 145 12615.80 164.45 54851.03 88888.00 2013-05-25 13:51:16.125 145 12615.77 164.45 54851.05 88888.00 2013-05-25 13:51:16.250 145 12615.83 164.45 54851.07 88888.00 2013-05-25 13:51:16.375 145 12615.77 164.45 54851.07 88888.00 2013-05-25 13:51:16.500 145 12615.77 164.45 54851.03 88888.00 2013-05-25 13:51:16.625 145 12615.77 164.47 54851.05 88888.00 2013-05-25 13:51:16.750 145 12615.80 164.45 54851.05 88888.00 2013-05-25 13:51:16.875 145 12615.77 164.43 54851.00 88888.00 2013-05-25 13:51:17.000 145 12615.73 164.40 54851.00 88888.00 2013-05-25 13:51:17.125 145 12615.73 164.43 54851.03 88888.00 2013-05-25 13:51:17.250 145 12615.73 164.45 54851.03 88888.00 2013-05-25 13:51:17.375 145 12615.70 164.45 54851.03 88888.00 2013-05-25 13:51:17.500 145 12615.73 164.43 54851.03 88888.00 2013-05-25 13:51:17.625 145 12615.73 164.45 54851.03 88888.00 2013-05-25 13:51:17.750 145 12615.67 164.43 54851.03 88888.00 2013-05-25 13:51:17.875 145 12615.67 164.43 54851.05 88888.00 2013-05-25 13:51:18.000 145 12615.67 164.43 54851.05 88888.00 2013-05-25 13:51:18.125 145 12615.67 164.40 54851.07 88888.00 2013-05-25 13:51:18.250 145 12615.73 164.40 54850.97 88888.00 2013-05-25 13:51:18.375 145 12615.73 164.38 54851.00 88888.00 2013-05-25 13:51:18.500 145 12615.75 164.38 54851.03 88888.00 2013-05-25 13:51:18.625 145 12615.77 164.38 54851.03 88888.00 2013-05-25 13:51:18.750 145 12615.75 164.40 54851.00 88888.00 2013-05-25 13:51:18.875 145 12615.75 164.40 54850.97 88888.00 2013-05-25 13:51:19.000 145 12615.70 164.40 54851.00 88888.00 2013-05-25 13:51:19.125 145 12615.70 164.43 54851.05 88888.00 2013-05-25 13:51:19.250 145 12615.75 164.45 54851.05 88888.00 2013-05-25 13:51:19.375 145 12615.77 164.40 54851.03 88888.00 2013-05-25 13:51:19.500 145 12615.73 164.38 54851.00 88888.00 2013-05-25 13:51:19.625 145 12615.70 164.35 54851.00 88888.00 2013-05-25 13:51:19.750 145 12615.73 164.35 54850.97 88888.00 2013-05-25 13:51:19.875 145 12615.73 164.38 54850.97 88888.00 2013-05-25 13:51:20.000 145 12615.67 164.38 54850.97 88888.00 2013-05-25 13:51:20.125 145 12615.65 164.38 54850.97 88888.00 2013-05-25 13:51:20.250 145 12615.60 164.38 54850.97 88888.00 2013-05-25 13:51:20.375 145 12615.58 164.38 54851.00 88888.00 2013-05-25 13:51:20.500 145 12615.58 164.40 54851.03 88888.00 2013-05-25 13:51:20.625 145 12615.58 164.40 54851.05 88888.00 2013-05-25 13:51:20.750 145 12615.52 164.38 54851.05 88888.00 2013-05-25 13:51:20.875 145 12615.50 164.38 54851.03 88888.00 2013-05-25 13:51:21.000 145 12615.55 164.38 54851.03 88888.00 2013-05-25 13:51:21.125 145 12615.58 164.35 54851.03 88888.00 2013-05-25 13:51:21.250 145 12615.55 164.35 54851.05 88888.00 2013-05-25 13:51:21.375 145 12615.52 164.38 54851.05 88888.00 2013-05-25 13:51:21.500 145 12615.50 164.38 54851.03 88888.00 2013-05-25 13:51:21.625 145 12615.50 164.35 54851.03 88888.00 2013-05-25 13:51:21.750 145 12615.50 164.38 54851.05 88888.00 2013-05-25 13:51:21.875 145 12615.55 164.38 54851.03 88888.00 2013-05-25 13:51:22.000 145 12615.50 164.38 54851.03 88888.00 2013-05-25 13:51:22.125 145 12615.40 164.35 54851.03 88888.00 2013-05-25 13:51:22.250 145 12615.40 164.38 54851.07 88888.00 2013-05-25 13:51:22.375 145 12615.42 164.38 54851.05 88888.00 2013-05-25 13:51:22.500 145 12615.42 164.35 54851.03 88888.00 2013-05-25 13:51:22.625 145 12615.38 164.30 54851.00 88888.00 2013-05-25 13:51:22.750 145 12615.35 164.30 54851.00 88888.00 2013-05-25 13:51:22.875 145 12615.38 164.32 54851.00 88888.00 2013-05-25 13:51:23.000 145 12615.38 164.32 54851.00 88888.00 2013-05-25 13:51:23.125 145 12615.38 164.32 54851.00 88888.00 2013-05-25 13:51:23.250 145 12615.40 164.30 54850.97 88888.00 2013-05-25 13:51:23.375 145 12615.35 164.32 54850.95 88888.00 2013-05-25 13:51:23.500 145 12615.35 164.35 54850.97 88888.00 2013-05-25 13:51:23.625 145 12615.30 164.32 54850.97 88888.00 2013-05-25 13:51:23.750 145 12615.35 164.32 54851.00 88888.00 2013-05-25 13:51:23.875 145 12615.38 164.38 54851.03 88888.00 2013-05-25 13:51:24.000 145 12615.30 164.38 54850.97 88888.00 2013-05-25 13:51:24.125 145 12615.25 164.32 54851.00 88888.00 2013-05-25 13:51:24.250 145 12615.23 164.30 54851.03 88888.00 2013-05-25 13:51:24.375 145 12615.23 164.28 54851.00 88888.00 2013-05-25 13:51:24.500 145 12615.25 164.30 54851.00 88888.00 2013-05-25 13:51:24.625 145 12615.27 164.32 54851.03 88888.00 2013-05-25 13:51:24.750 145 12615.20 164.32 54851.03 88888.00 2013-05-25 13:51:24.875 145 12615.17 164.32 54850.97 88888.00 2013-05-25 13:51:25.000 145 12615.17 164.32 54851.03 88888.00 2013-05-25 13:51:25.125 145 12615.17 164.30 54851.03 88888.00 2013-05-25 13:51:25.250 145 12615.17 164.30 54851.00 88888.00 2013-05-25 13:51:25.375 145 12615.17 164.30 54851.00 88888.00 2013-05-25 13:51:25.500 145 12615.10 164.30 54850.97 88888.00 2013-05-25 13:51:25.625 145 12615.08 164.28 54850.97 88888.00 2013-05-25 13:51:25.750 145 12615.12 164.30 54851.00 88888.00 2013-05-25 13:51:25.875 145 12615.12 164.30 54851.00 88888.00 2013-05-25 13:51:26.000 145 12615.15 164.28 54851.00 88888.00 2013-05-25 13:51:26.125 145 12615.15 164.35 54851.00 88888.00 2013-05-25 13:51:26.250 145 12615.15 164.30 54851.03 88888.00 2013-05-25 13:51:26.375 145 12615.10 164.28 54851.00 88888.00 2013-05-25 13:51:26.500 145 12615.12 164.30 54851.00 88888.00 2013-05-25 13:51:26.625 145 12615.10 164.30 54851.00 88888.00 2013-05-25 13:51:26.750 145 12615.12 164.30 54850.97 88888.00 2013-05-25 13:51:26.875 145 12615.05 164.30 54850.97 88888.00 2013-05-25 13:51:27.000 145 12615.02 164.32 54850.97 88888.00 2013-05-25 13:51:27.125 145 12615.00 164.32 54850.97 88888.00 2013-05-25 13:51:27.250 145 12614.98 164.32 54851.00 88888.00 2013-05-25 13:51:27.375 145 12614.98 164.32 54851.03 88888.00 2013-05-25 13:51:27.500 145 12614.98 164.30 54851.00 88888.00 2013-05-25 13:51:27.625 145 12614.92 164.28 54850.95 88888.00 2013-05-25 13:51:27.750 145 12614.88 164.28 54851.00 88888.00 2013-05-25 13:51:27.875 145 12614.88 164.28 54850.97 88888.00 2013-05-25 13:51:28.000 145 12614.88 164.30 54850.95 88888.00 2013-05-25 13:51:28.125 145 12614.88 164.30 54850.95 88888.00 2013-05-25 13:51:28.250 145 12614.80 164.28 54850.97 88888.00 2013-05-25 13:51:28.375 145 12614.80 164.28 54851.00 88888.00 2013-05-25 13:51:28.500 145 12614.83 164.30 54851.00 88888.00 2013-05-25 13:51:28.625 145 12614.85 164.30 54851.00 88888.00 2013-05-25 13:51:28.750 145 12614.90 164.30 54850.97 88888.00 2013-05-25 13:51:28.875 145 12614.88 164.25 54850.97 88888.00 2013-05-25 13:51:29.000 145 12614.83 164.20 54850.90 88888.00 2013-05-25 13:51:29.125 145 12614.80 164.25 54850.90 88888.00 2013-05-25 13:51:29.250 145 12614.75 164.25 54850.95 88888.00 2013-05-25 13:51:29.375 145 12614.73 164.28 54850.95 88888.00 2013-05-25 13:51:29.500 145 12614.73 164.22 54850.93 88888.00 2013-05-25 13:51:29.625 145 12614.67 164.18 54850.93 88888.00 2013-05-25 13:51:29.750 145 12614.70 164.22 54850.95 88888.00 2013-05-25 13:51:29.875 145 12614.75 164.28 54850.97 88888.00 2013-05-25 13:51:30.000 145 12614.75 164.30 54851.00 88888.00 2013-05-25 13:51:30.125 145 12614.70 164.25 54850.95 88888.00 2013-05-25 13:51:30.250 145 12614.65 164.22 54850.95 88888.00 2013-05-25 13:51:30.375 145 12614.65 164.22 54850.95 88888.00 2013-05-25 13:51:30.500 145 12614.70 164.22 54850.93 88888.00 2013-05-25 13:51:30.625 145 12614.73 164.22 54850.95 88888.00 2013-05-25 13:51:30.750 145 12614.67 164.25 54851.00 88888.00 2013-05-25 13:51:30.875 145 12614.65 164.25 54851.00 88888.00 2013-05-25 13:51:31.000 145 12614.70 164.20 54850.97 88888.00 2013-05-25 13:51:31.125 145 12614.70 164.18 54850.97 88888.00 2013-05-25 13:51:31.250 145 12614.62 164.12 54850.95 88888.00 2013-05-25 13:51:31.375 145 12614.58 164.12 54850.93 88888.00 2013-05-25 13:51:31.500 145 12614.58 164.12 54850.93 88888.00 2013-05-25 13:51:31.625 145 12614.58 164.20 54850.93 88888.00 2013-05-25 13:51:31.750 145 12614.55 164.22 54850.95 88888.00 2013-05-25 13:51:31.875 145 12614.58 164.22 54850.93 88888.00 2013-05-25 13:51:32.000 145 12614.58 164.18 54850.93 88888.00 2013-05-25 13:51:32.125 145 12614.60 164.20 54850.95 88888.00 2013-05-25 13:51:32.250 145 12614.58 164.20 54850.95 88888.00 2013-05-25 13:51:32.375 145 12614.48 164.15 54850.90 88888.00 2013-05-25 13:51:32.500 145 12614.40 164.15 54850.90 88888.00 2013-05-25 13:51:32.625 145 12614.40 164.18 54850.90 88888.00 2013-05-25 13:51:32.750 145 12614.42 164.18 54850.90 88888.00 2013-05-25 13:51:32.875 145 12614.48 164.15 54850.88 88888.00 2013-05-25 13:51:33.000 145 12614.45 164.12 54850.82 88888.00 2013-05-25 13:51:33.125 145 12614.48 164.15 54850.88 88888.00 2013-05-25 13:51:33.250 145 12614.55 164.15 54850.90 88888.00 2013-05-25 13:51:33.375 145 12614.60 164.18 54850.90 88888.00 2013-05-25 13:51:33.500 145 12614.58 164.18 54850.93 88888.00 2013-05-25 13:51:33.625 145 12614.52 164.18 54850.93 88888.00 2013-05-25 13:51:33.750 145 12614.50 164.18 54850.93 88888.00 2013-05-25 13:51:33.875 145 12614.52 164.15 54850.88 88888.00 2013-05-25 13:51:34.000 145 12614.55 164.15 54850.88 88888.00 2013-05-25 13:51:34.125 145 12614.48 164.20 54850.90 88888.00 2013-05-25 13:51:34.250 145 12614.40 164.12 54850.90 88888.00 2013-05-25 13:51:34.375 145 12614.45 164.15 54850.88 88888.00 2013-05-25 13:51:34.500 145 12614.48 164.15 54850.90 88888.00 2013-05-25 13:51:34.625 145 12614.45 164.18 54850.88 88888.00 2013-05-25 13:51:34.750 145 12614.42 164.15 54850.88 88888.00 2013-05-25 13:51:34.875 145 12614.40 164.15 54850.90 88888.00 2013-05-25 13:51:35.000 145 12614.42 164.15 54850.90 88888.00 2013-05-25 13:51:35.125 145 12614.38 164.10 54850.88 88888.00 2013-05-25 13:51:35.250 145 12614.33 164.07 54850.88 88888.00 2013-05-25 13:51:35.375 145 12614.30 164.10 54850.88 88888.00 2013-05-25 13:51:35.500 145 12614.38 164.10 54850.90 88888.00 2013-05-25 13:51:35.625 145 12614.33 164.10 54850.90 88888.00 2013-05-25 13:51:35.750 145 12614.25 164.12 54850.88 88888.00 2013-05-25 13:51:35.875 145 12614.20 164.12 54850.88 88888.00 2013-05-25 13:51:36.000 145 12614.15 164.12 54850.85 88888.00 2013-05-25 13:51:36.125 145 12614.17 164.12 54850.85 88888.00 2013-05-25 13:51:36.250 145 12614.08 164.07 54850.88 88888.00 2013-05-25 13:51:36.375 145 12614.10 164.10 54850.88 88888.00 2013-05-25 13:51:36.500 145 12614.12 164.10 54850.85 88888.00 2013-05-25 13:51:36.625 145 12614.15 164.12 54850.85 88888.00 2013-05-25 13:51:36.750 145 12614.20 164.07 54850.82 88888.00 2013-05-25 13:51:36.875 145 12614.20 164.10 54850.85 88888.00 2013-05-25 13:51:37.000 145 12614.17 164.10 54850.88 88888.00 2013-05-25 13:51:37.125 145 12614.17 164.10 54850.90 88888.00 2013-05-25 13:51:37.250 145 12614.15 164.07 54850.93 88888.00 2013-05-25 13:51:37.375 145 12614.15 164.12 54850.93 88888.00 2013-05-25 13:51:37.500 145 12614.17 164.10 54850.93 88888.00 2013-05-25 13:51:37.625 145 12614.17 164.07 54850.90 88888.00 2013-05-25 13:51:37.750 145 12614.10 164.10 54850.88 88888.00 2013-05-25 13:51:37.875 145 12614.08 164.10 54850.93 88888.00 2013-05-25 13:51:38.000 145 12614.08 164.12 54850.93 88888.00 2013-05-25 13:51:38.125 145 12614.05 164.10 54850.90 88888.00 2013-05-25 13:51:38.250 145 12614.00 164.10 54850.85 88888.00 2013-05-25 13:51:38.375 145 12614.00 164.05 54850.82 88888.00 2013-05-25 13:51:38.500 145 12614.05 164.10 54850.88 88888.00 2013-05-25 13:51:38.625 145 12614.05 164.12 54850.85 88888.00 2013-05-25 13:51:38.750 145 12614.00 164.07 54850.82 88888.00 2013-05-25 13:51:38.875 145 12613.98 164.05 54850.80 88888.00 2013-05-25 13:51:39.000 145 12614.08 164.10 54850.85 88888.00 2013-05-25 13:51:39.125 145 12614.12 164.12 54850.88 88888.00 2013-05-25 13:51:39.250 145 12614.10 164.12 54850.88 88888.00 2013-05-25 13:51:39.375 145 12614.12 164.12 54850.82 88888.00 2013-05-25 13:51:39.500 145 12614.08 164.12 54850.85 88888.00 2013-05-25 13:51:39.625 145 12614.02 164.10 54850.90 88888.00 2013-05-25 13:51:39.750 145 12614.00 164.12 54850.88 88888.00 2013-05-25 13:51:39.875 145 12614.00 164.12 54850.85 88888.00 2013-05-25 13:51:40.000 145 12614.00 164.12 54850.82 88888.00 2013-05-25 13:51:40.125 145 12614.05 164.10 54850.82 88888.00 2013-05-25 13:51:40.250 145 12614.08 164.10 54850.82 88888.00 2013-05-25 13:51:40.375 145 12614.05 164.10 54850.82 88888.00 2013-05-25 13:51:40.500 145 12614.02 164.07 54850.80 88888.00 2013-05-25 13:51:40.625 145 12613.98 164.05 54850.78 88888.00 2013-05-25 13:51:40.750 145 12613.95 164.05 54850.78 88888.00 2013-05-25 13:51:40.875 145 12613.98 164.07 54850.80 88888.00 2013-05-25 13:51:41.000 145 12613.92 164.07 54850.78 88888.00 2013-05-25 13:51:41.125 145 12613.92 164.15 54850.85 88888.00 2013-05-25 13:51:41.250 145 12613.92 164.15 54850.82 88888.00 2013-05-25 13:51:41.375 145 12613.95 164.12 54850.80 88888.00 2013-05-25 13:51:41.500 145 12613.92 164.10 54850.78 88888.00 2013-05-25 13:51:41.625 145 12613.90 164.12 54850.80 88888.00 2013-05-25 13:51:41.750 145 12613.90 164.18 54850.78 88888.00 2013-05-25 13:51:41.875 145 12613.90 164.15 54850.78 88888.00 2013-05-25 13:51:42.000 145 12613.88 164.15 54850.78 88888.00 2013-05-25 13:51:42.125 145 12613.92 164.18 54850.80 88888.00 2013-05-25 13:51:42.250 145 12613.90 164.10 54850.80 88888.00 2013-05-25 13:51:42.375 145 12613.85 164.10 54850.80 88888.00 2013-05-25 13:51:42.500 145 12613.83 164.12 54850.82 88888.00 2013-05-25 13:51:42.625 145 12613.83 164.12 54850.82 88888.00 2013-05-25 13:51:42.750 145 12613.80 164.10 54850.78 88888.00 2013-05-25 13:51:42.875 145 12613.80 164.10 54850.80 88888.00 2013-05-25 13:51:43.000 145 12613.80 164.12 54850.78 88888.00 2013-05-25 13:51:43.125 145 12613.88 164.12 54850.80 88888.00 2013-05-25 13:51:43.250 145 12613.85 164.10 54850.78 88888.00 2013-05-25 13:51:43.375 145 12613.83 164.12 54850.78 88888.00 2013-05-25 13:51:43.500 145 12613.80 164.10 54850.75 88888.00 2013-05-25 13:51:43.625 145 12613.73 164.10 54850.78 88888.00 2013-05-25 13:51:43.750 145 12613.70 164.18 54850.80 88888.00 2013-05-25 13:51:43.875 145 12613.67 164.12 54850.80 88888.00 2013-05-25 13:51:44.000 145 12613.65 164.05 54850.75 88888.00 2013-05-25 13:51:44.125 145 12613.62 164.10 54850.80 88888.00 2013-05-25 13:51:44.250 145 12613.67 164.12 54850.80 88888.00 2013-05-25 13:51:44.375 145 12613.67 164.15 54850.80 88888.00 2013-05-25 13:51:44.500 145 12613.62 164.12 54850.72 88888.00 2013-05-25 13:51:44.625 145 12613.52 164.12 54850.72 88888.00 2013-05-25 13:51:44.750 145 12613.52 164.12 54850.75 88888.00 2013-05-25 13:51:44.875 145 12613.55 164.12 54850.75 88888.00 2013-05-25 13:51:45.000 145 12613.55 164.10 54850.72 88888.00 2013-05-25 13:51:45.125 145 12613.58 164.10 54850.75 88888.00 2013-05-25 13:51:45.250 145 12613.55 164.10 54850.75 88888.00 2013-05-25 13:51:45.375 145 12613.55 164.12 54850.75 88888.00 2013-05-25 13:51:45.500 145 12613.52 164.10 54850.75 88888.00 2013-05-25 13:51:45.625 145 12613.52 164.12 54850.75 88888.00 2013-05-25 13:51:45.750 145 12613.48 164.10 54850.72 88888.00 2013-05-25 13:51:45.875 145 12613.42 164.07 54850.72 88888.00 2013-05-25 13:51:46.000 145 12613.45 164.10 54850.70 88888.00 2013-05-25 13:51:46.125 145 12613.45 164.07 54850.70 88888.00 2013-05-25 13:51:46.250 145 12613.42 164.07 54850.68 88888.00 2013-05-25 13:51:46.375 145 12613.42 164.07 54850.68 88888.00 2013-05-25 13:51:46.500 145 12613.42 164.10 54850.72 88888.00 2013-05-25 13:51:46.625 145 12613.42 164.12 54850.75 88888.00 2013-05-25 13:51:46.750 145 12613.45 164.12 54850.78 88888.00 2013-05-25 13:51:46.875 145 12613.45 164.10 54850.72 88888.00 2013-05-25 13:51:47.000 145 12613.33 164.07 54850.68 88888.00 2013-05-25 13:51:47.125 145 12613.27 164.10 54850.72 88888.00 2013-05-25 13:51:47.250 145 12613.38 164.10 54850.70 88888.00 2013-05-25 13:51:47.375 145 12613.42 164.12 54850.70 88888.00 2013-05-25 13:51:47.500 145 12613.42 164.18 54850.72 88888.00 2013-05-25 13:51:47.625 145 12613.40 164.15 54850.72 88888.00 2013-05-25 13:51:47.750 145 12613.35 164.10 54850.70 88888.00 2013-05-25 13:51:47.875 145 12613.33 164.10 54850.68 88888.00 2013-05-25 13:51:48.000 145 12613.35 164.15 54850.68 88888.00 2013-05-25 13:51:48.125 145 12613.30 164.18 54850.70 88888.00 2013-05-25 13:51:48.250 145 12613.23 164.18 54850.70 88888.00 2013-05-25 13:51:48.375 145 12613.27 164.22 54850.72 88888.00 2013-05-25 13:51:48.500 145 12613.35 164.22 54850.68 88888.00 2013-05-25 13:51:48.625 145 12613.38 164.18 54850.68 88888.00 2013-05-25 13:51:48.750 145 12613.35 164.12 54850.68 88888.00 2013-05-25 13:51:48.875 145 12613.27 164.12 54850.68 88888.00 2013-05-25 13:51:49.000 145 12613.27 164.15 54850.68 88888.00 2013-05-25 13:51:49.125 145 12613.17 164.20 54850.72 88888.00 2013-05-25 13:51:49.250 145 12613.15 164.20 54850.70 88888.00 2013-05-25 13:51:49.375 145 12613.20 164.22 54850.72 88888.00 2013-05-25 13:51:49.500 145 12613.20 164.22 54850.72 88888.00 2013-05-25 13:51:49.625 145 12613.15 164.20 54850.72 88888.00 2013-05-25 13:51:49.750 145 12613.17 164.22 54850.70 88888.00 2013-05-25 13:51:49.875 145 12613.15 164.20 54850.70 88888.00 2013-05-25 13:51:50.000 145 12613.12 164.20 54850.68 88888.00 2013-05-25 13:51:50.125 145 12613.15 164.20 54850.68 88888.00 2013-05-25 13:51:50.250 145 12613.17 164.22 54850.70 88888.00 2013-05-25 13:51:50.375 145 12613.17 164.18 54850.65 88888.00 2013-05-25 13:51:50.500 145 12613.17 164.20 54850.65 88888.00 2013-05-25 13:51:50.625 145 12613.20 164.22 54850.68 88888.00 2013-05-25 13:51:50.750 145 12613.27 164.22 54850.68 88888.00 2013-05-25 13:51:50.875 145 12613.23 164.25 54850.70 88888.00 2013-05-25 13:51:51.000 145 12613.12 164.25 54850.68 88888.00 2013-05-25 13:51:51.125 145 12613.12 164.25 54850.70 88888.00 2013-05-25 13:51:51.250 145 12613.15 164.22 54850.68 88888.00 2013-05-25 13:51:51.375 145 12613.12 164.20 54850.65 88888.00 2013-05-25 13:51:51.500 145 12613.05 164.22 54850.60 88888.00 2013-05-25 13:51:51.625 145 12613.05 164.20 54850.65 88888.00 2013-05-25 13:51:51.750 145 12612.98 164.22 54850.65 88888.00 2013-05-25 13:51:51.875 145 12613.00 164.22 54850.68 88888.00 2013-05-25 13:51:52.000 145 12613.00 164.25 54850.62 88888.00 2013-05-25 13:51:52.125 145 12613.00 164.20 54850.65 88888.00 2013-05-25 13:51:52.250 145 12613.10 164.28 54850.68 88888.00 2013-05-25 13:51:52.375 145 12613.12 164.28 54850.70 88888.00 2013-05-25 13:51:52.500 145 12613.08 164.22 54850.70 88888.00 2013-05-25 13:51:52.625 145 12613.05 164.22 54850.70 88888.00 2013-05-25 13:51:52.750 145 12613.10 164.30 54850.68 88888.00 2013-05-25 13:51:52.875 145 12613.08 164.28 54850.62 88888.00 2013-05-25 13:51:53.000 145 12612.98 164.25 54850.62 88888.00 2013-05-25 13:51:53.125 145 12612.95 164.25 54850.65 88888.00 2013-05-25 13:51:53.250 145 12613.00 164.25 54850.68 88888.00 2013-05-25 13:51:53.375 145 12613.02 164.28 54850.68 88888.00 2013-05-25 13:51:53.500 145 12612.90 164.25 54850.65 88888.00 2013-05-25 13:51:53.625 145 12612.90 164.25 54850.65 88888.00 2013-05-25 13:51:53.750 145 12612.90 164.22 54850.62 88888.00 2013-05-25 13:51:53.875 145 12612.88 164.25 54850.60 88888.00 2013-05-25 13:51:54.000 145 12612.85 164.28 54850.65 88888.00 2013-05-25 13:51:54.125 145 12612.85 164.30 54850.62 88888.00 2013-05-25 13:51:54.250 145 12612.88 164.30 54850.65 88888.00 2013-05-25 13:51:54.375 145 12612.88 164.32 54850.65 88888.00 2013-05-25 13:51:54.500 145 12612.80 164.28 54850.62 88888.00 2013-05-25 13:51:54.625 145 12612.80 164.28 54850.62 88888.00 2013-05-25 13:51:54.750 145 12612.80 164.30 54850.65 88888.00 2013-05-25 13:51:54.875 145 12612.80 164.32 54850.65 88888.00 2013-05-25 13:51:55.000 145 12612.77 164.28 54850.62 88888.00 2013-05-25 13:51:55.125 145 12612.77 164.25 54850.57 88888.00 2013-05-25 13:51:55.250 145 12612.80 164.25 54850.57 88888.00 2013-05-25 13:51:55.375 145 12612.77 164.30 54850.60 88888.00 2013-05-25 13:51:55.500 145 12612.73 164.30 54850.62 88888.00 2013-05-25 13:51:55.625 145 12612.65 164.32 54850.62 88888.00 2013-05-25 13:51:55.750 145 12612.70 164.32 54850.65 88888.00 2013-05-25 13:51:55.875 145 12612.73 164.32 54850.60 88888.00 2013-05-25 13:51:56.000 145 12612.73 164.35 54850.60 88888.00 2013-05-25 13:51:56.125 145 12612.70 164.30 54850.60 88888.00 2013-05-25 13:51:56.250 145 12612.67 164.28 54850.62 88888.00 2013-05-25 13:51:56.375 145 12612.73 164.28 54850.60 88888.00 2013-05-25 13:51:56.500 145 12612.70 164.30 54850.60 88888.00 2013-05-25 13:51:56.625 145 12612.67 164.30 54850.60 88888.00 2013-05-25 13:51:56.750 145 12612.65 164.35 54850.68 88888.00 2013-05-25 13:51:56.875 145 12612.60 164.35 54850.65 88888.00 2013-05-25 13:51:57.000 145 12612.65 164.32 54850.60 88888.00 2013-05-25 13:51:57.125 145 12612.65 164.35 54850.62 88888.00 2013-05-25 13:51:57.250 145 12612.67 164.30 54850.62 88888.00 2013-05-25 13:51:57.375 145 12612.62 164.28 54850.62 88888.00 2013-05-25 13:51:57.500 145 12612.58 164.32 54850.62 88888.00 2013-05-25 13:51:57.625 145 12612.60 164.32 54850.62 88888.00 2013-05-25 13:51:57.750 145 12612.52 164.32 54850.62 88888.00 2013-05-25 13:51:57.875 145 12612.50 164.32 54850.62 88888.00 2013-05-25 13:51:58.000 145 12612.52 164.32 54850.60 88888.00 2013-05-25 13:51:58.125 145 12612.48 164.30 54850.60 88888.00 2013-05-25 13:51:58.250 145 12612.50 164.30 54850.60 88888.00 2013-05-25 13:51:58.375 145 12612.60 164.32 54850.62 88888.00 2013-05-25 13:51:58.500 145 12612.60 164.32 54850.60 88888.00 2013-05-25 13:51:58.625 145 12612.55 164.30 54850.57 88888.00 2013-05-25 13:51:58.750 145 12612.52 164.30 54850.57 88888.00 2013-05-25 13:51:58.875 145 12612.50 164.32 54850.55 88888.00 2013-05-25 13:51:59.000 145 12612.52 164.32 54850.55 88888.00 2013-05-25 13:51:59.125 145 12612.55 164.32 54850.57 88888.00 2013-05-25 13:51:59.250 145 12612.45 164.30 54850.57 88888.00 2013-05-25 13:51:59.375 145 12612.45 164.30 54850.60 88888.00 2013-05-25 13:51:59.500 145 12612.50 164.32 54850.57 88888.00 2013-05-25 13:51:59.625 145 12612.42 164.32 54850.57 88888.00 2013-05-25 13:51:59.750 145 12612.38 164.28 54850.57 88888.00 2013-05-25 13:51:59.875 145 12612.42 164.30 54850.55 88888.00 2013-05-25 13:52:00.000 145 12612.50 164.32 54850.55 88888.00 2013-05-25 13:52:00.125 145 12612.50 164.30 54850.55 88888.00 2013-05-25 13:52:00.250 145 12612.48 164.28 54850.55 88888.00 2013-05-25 13:52:00.375 145 12612.45 164.25 54850.53 88888.00 2013-05-25 13:52:00.500 145 12612.45 164.32 54850.55 88888.00 2013-05-25 13:52:00.625 145 12612.40 164.32 54850.57 88888.00 2013-05-25 13:52:00.750 145 12612.38 164.30 54850.57 88888.00 2013-05-25 13:52:00.875 145 12612.35 164.30 54850.55 88888.00 2013-05-25 13:52:01.000 145 12612.27 164.30 54850.57 88888.00 2013-05-25 13:52:01.125 145 12612.25 164.30 54850.55 88888.00 2013-05-25 13:52:01.250 145 12612.17 164.30 54850.60 88888.00 2013-05-25 13:52:01.375 145 12612.20 164.32 54850.60 88888.00 2013-05-25 13:52:01.500 145 12612.25 164.28 54850.57 88888.00 2013-05-25 13:52:01.625 145 12612.25 164.28 54850.53 88888.00 2013-05-25 13:52:01.750 145 12612.23 164.28 54850.55 88888.00 2013-05-25 13:52:01.875 145 12612.27 164.32 54850.57 88888.00 2013-05-25 13:52:02.000 145 12612.33 164.28 54850.57 88888.00 2013-05-25 13:52:02.125 145 12612.27 164.30 54850.55 88888.00 2013-05-25 13:52:02.250 145 12612.20 164.28 54850.57 88888.00 2013-05-25 13:52:02.375 145 12612.25 164.32 54850.55 88888.00 2013-05-25 13:52:02.500 145 12612.27 164.30 54850.55 88888.00 2013-05-25 13:52:02.625 145 12612.23 164.30 54850.55 88888.00 2013-05-25 13:52:02.750 145 12612.23 164.30 54850.55 88888.00 2013-05-25 13:52:02.875 145 12612.20 164.30 54850.57 88888.00 2013-05-25 13:52:03.000 145 12612.17 164.28 54850.55 88888.00 2013-05-25 13:52:03.125 145 12612.17 164.28 54850.53 88888.00 2013-05-25 13:52:03.250 145 12612.15 164.25 54850.53 88888.00 2013-05-25 13:52:03.375 145 12612.12 164.28 54850.53 88888.00 2013-05-25 13:52:03.500 145 12612.10 164.30 54850.57 88888.00 2013-05-25 13:52:03.625 145 12612.08 164.28 54850.55 88888.00 2013-05-25 13:52:03.750 145 12612.02 164.25 54850.53 88888.00 2013-05-25 13:52:03.875 145 12612.05 164.30 54850.53 88888.00 2013-05-25 13:52:04.000 145 12612.12 164.30 54850.53 88888.00 2013-05-25 13:52:04.125 145 12612.20 164.30 54850.53 88888.00 2013-05-25 13:52:04.250 145 12612.12 164.28 54850.50 88888.00 2013-05-25 13:52:04.375 145 12612.10 164.25 54850.50 88888.00 2013-05-25 13:52:04.500 145 12612.10 164.25 54850.50 88888.00 2013-05-25 13:52:04.625 145 12612.10 164.28 54850.53 88888.00 2013-05-25 13:52:04.750 145 12612.10 164.30 54850.53 88888.00 2013-05-25 13:52:04.875 145 12612.08 164.32 54850.55 88888.00 2013-05-25 13:52:05.000 145 12612.05 164.28 54850.47 88888.00 2013-05-25 13:52:05.125 145 12612.08 164.25 54850.47 88888.00 2013-05-25 13:52:05.250 145 12612.08 164.30 54850.53 88888.00 2013-05-25 13:52:05.375 145 12612.10 164.32 54850.53 88888.00 2013-05-25 13:52:05.500 145 12612.05 164.28 54850.53 88888.00 2013-05-25 13:52:05.625 145 12612.00 164.30 54850.47 88888.00 2013-05-25 13:52:05.750 145 12612.02 164.32 54850.50 88888.00 2013-05-25 13:52:05.875 145 12612.00 164.28 54850.50 88888.00 2013-05-25 13:52:06.000 145 12611.95 164.25 54850.47 88888.00 2013-05-25 13:52:06.125 145 12611.95 164.28 54850.47 88888.00 2013-05-25 13:52:06.250 145 12611.98 164.28 54850.50 88888.00 2013-05-25 13:52:06.375 145 12612.00 164.30 54850.47 88888.00 2013-05-25 13:52:06.500 145 12612.00 164.32 54850.47 88888.00 2013-05-25 13:52:06.625 145 12611.98 164.32 54850.50 88888.00 2013-05-25 13:52:06.750 145 12611.98 164.32 54850.47 88888.00 2013-05-25 13:52:06.875 145 12612.00 164.32 54850.50 88888.00 2013-05-25 13:52:07.000 145 12612.00 164.32 54850.47 88888.00 2013-05-25 13:52:07.125 145 12611.92 164.28 54850.45 88888.00 2013-05-25 13:52:07.250 145 12611.90 164.25 54850.47 88888.00 2013-05-25 13:52:07.375 145 12611.95 164.30 54850.47 88888.00 2013-05-25 13:52:07.500 145 12611.92 164.30 54850.47 88888.00 2013-05-25 13:52:07.625 145 12611.90 164.30 54850.47 88888.00 2013-05-25 13:52:07.750 145 12611.88 164.32 54850.47 88888.00 2013-05-25 13:52:07.875 145 12611.90 164.28 54850.47 88888.00 2013-05-25 13:52:08.000 145 12611.90 164.32 54850.43 88888.00 2013-05-25 13:52:08.125 145 12611.92 164.35 54850.47 88888.00 2013-05-25 13:52:08.250 145 12611.92 164.32 54850.50 88888.00 2013-05-25 13:52:08.375 145 12611.88 164.35 54850.47 88888.00 2013-05-25 13:52:08.500 145 12611.88 164.35 54850.50 88888.00 2013-05-25 13:52:08.625 145 12611.92 164.35 54850.50 88888.00 2013-05-25 13:52:08.750 145 12611.92 164.35 54850.50 88888.00 2013-05-25 13:52:08.875 145 12611.95 164.38 54850.47 88888.00 2013-05-25 13:52:09.000 145 12611.92 164.40 54850.45 88888.00 2013-05-25 13:52:09.125 145 12611.90 164.43 54850.47 88888.00 2013-05-25 13:52:09.250 145 12611.80 164.38 54850.45 88888.00 2013-05-25 13:52:09.375 145 12611.83 164.40 54850.45 88888.00 2013-05-25 13:52:09.500 145 12611.83 164.38 54850.45 88888.00 2013-05-25 13:52:09.625 145 12611.77 164.38 54850.45 88888.00 2013-05-25 13:52:09.750 145 12611.75 164.38 54850.47 88888.00 2013-05-25 13:52:09.875 145 12611.83 164.38 54850.50 88888.00 2013-05-25 13:52:10.000 145 12611.88 164.40 54850.47 88888.00 2013-05-25 13:52:10.125 145 12611.85 164.40 54850.45 88888.00 2013-05-25 13:52:10.250 145 12611.80 164.35 54850.43 88888.00 2013-05-25 13:52:10.375 145 12611.80 164.38 54850.43 88888.00 2013-05-25 13:52:10.500 145 12611.83 164.40 54850.45 88888.00 2013-05-25 13:52:10.625 145 12611.80 164.43 54850.47 88888.00 2013-05-25 13:52:10.750 145 12611.80 164.40 54850.45 88888.00 2013-05-25 13:52:10.875 145 12611.80 164.38 54850.40 88888.00 2013-05-25 13:52:11.000 145 12611.80 164.38 54850.40 88888.00 2013-05-25 13:52:11.125 145 12611.77 164.45 54850.40 88888.00 2013-05-25 13:52:11.250 145 12611.77 164.43 54850.43 88888.00 2013-05-25 13:52:11.375 145 12611.77 164.45 54850.43 88888.00 2013-05-25 13:52:11.500 145 12611.75 164.45 54850.40 88888.00 2013-05-25 13:52:11.625 145 12611.73 164.40 54850.40 88888.00 2013-05-25 13:52:11.750 145 12611.77 164.40 54850.38 88888.00 2013-05-25 13:52:11.875 145 12611.80 164.43 54850.38 88888.00 2013-05-25 13:52:12.000 145 12611.80 164.50 54850.40 88888.00 2013-05-25 13:52:12.125 145 12611.80 164.50 54850.40 88888.00 2013-05-25 13:52:12.250 145 12611.77 164.47 54850.43 88888.00 2013-05-25 13:52:12.375 145 12611.80 164.47 54850.43 88888.00 2013-05-25 13:52:12.500 145 12611.80 164.50 54850.43 88888.00 2013-05-25 13:52:12.625 145 12611.75 164.47 54850.40 88888.00 2013-05-25 13:52:12.750 145 12611.75 164.47 54850.38 88888.00 2013-05-25 13:52:12.875 145 12611.75 164.47 54850.40 88888.00 2013-05-25 13:52:13.000 145 12611.75 164.43 54850.38 88888.00 2013-05-25 13:52:13.125 145 12611.73 164.45 54850.38 88888.00 2013-05-25 13:52:13.250 145 12611.75 164.50 54850.40 88888.00 2013-05-25 13:52:13.375 145 12611.83 164.55 54850.38 88888.00 2013-05-25 13:52:13.500 145 12611.77 164.53 54850.38 88888.00 2013-05-25 13:52:13.625 145 12611.75 164.50 54850.38 88888.00 2013-05-25 13:52:13.750 145 12611.75 164.50 54850.40 88888.00 2013-05-25 13:52:13.875 145 12611.75 164.53 54850.40 88888.00 2013-05-25 13:52:14.000 145 12611.75 164.50 54850.38 88888.00 2013-05-25 13:52:14.125 145 12611.75 164.55 54850.38 88888.00 2013-05-25 13:52:14.250 145 12611.65 164.53 54850.38 88888.00 2013-05-25 13:52:14.375 145 12611.65 164.50 54850.38 88888.00 2013-05-25 13:52:14.500 145 12611.70 164.53 54850.35 88888.00 2013-05-25 13:52:14.625 145 12611.75 164.57 54850.38 88888.00 2013-05-25 13:52:14.750 145 12611.75 164.55 54850.35 88888.00 2013-05-25 13:52:14.875 145 12611.65 164.53 54850.35 88888.00 2013-05-25 13:52:15.000 145 12611.62 164.55 54850.38 88888.00 2013-05-25 13:52:15.125 145 12611.62 164.53 54850.38 88888.00 2013-05-25 13:52:15.250 145 12611.60 164.53 54850.35 88888.00 2013-05-25 13:52:15.375 145 12611.65 164.57 54850.35 88888.00 2013-05-25 13:52:15.500 145 12611.65 164.55 54850.35 88888.00 2013-05-25 13:52:15.625 145 12611.62 164.57 54850.32 88888.00 2013-05-25 13:52:15.750 145 12611.60 164.57 54850.35 88888.00 2013-05-25 13:52:15.875 145 12611.65 164.57 54850.32 88888.00 2013-05-25 13:52:16.000 145 12611.65 164.60 54850.32 88888.00 2013-05-25 13:52:16.125 145 12611.58 164.60 54850.32 88888.00 2013-05-25 13:52:16.250 145 12611.60 164.60 54850.32 88888.00 2013-05-25 13:52:16.375 145 12611.65 164.57 54850.32 88888.00 2013-05-25 13:52:16.500 145 12611.62 164.57 54850.30 88888.00 2013-05-25 13:52:16.625 145 12611.62 164.57 54850.32 88888.00 2013-05-25 13:52:16.750 145 12611.62 164.57 54850.30 88888.00 2013-05-25 13:52:16.875 145 12611.62 164.55 54850.30 88888.00 2013-05-25 13:52:17.000 145 12611.60 164.50 54850.28 88888.00 2013-05-25 13:52:17.125 145 12611.60 164.53 54850.30 88888.00 2013-05-25 13:52:17.250 145 12611.65 164.57 54850.30 88888.00 2013-05-25 13:52:17.375 145 12611.67 164.57 54850.32 88888.00 2013-05-25 13:52:17.500 145 12611.67 164.57 54850.32 88888.00 2013-05-25 13:52:17.625 145 12611.70 164.60 54850.30 88888.00 2013-05-25 13:52:17.750 145 12611.73 164.60 54850.30 88888.00 2013-05-25 13:52:17.875 145 12611.70 164.60 54850.30 88888.00 2013-05-25 13:52:18.000 145 12611.67 164.57 54850.28 88888.00 2013-05-25 13:52:18.125 145 12611.62 164.57 54850.28 88888.00 2013-05-25 13:52:18.250 145 12611.60 164.62 54850.32 88888.00 2013-05-25 13:52:18.375 145 12611.65 164.62 54850.32 88888.00 2013-05-25 13:52:18.500 145 12611.62 164.60 54850.30 88888.00 2013-05-25 13:52:18.625 145 12611.60 164.57 54850.30 88888.00 2013-05-25 13:52:18.750 145 12611.62 164.60 54850.28 88888.00 2013-05-25 13:52:18.875 145 12611.62 164.65 54850.28 88888.00 2013-05-25 13:52:19.000 145 12611.60 164.65 54850.28 88888.00 2013-05-25 13:52:19.125 145 12611.55 164.65 54850.30 88888.00 2013-05-25 13:52:19.250 145 12611.52 164.65 54850.28 88888.00 2013-05-25 13:52:19.375 145 12611.60 164.68 54850.28 88888.00 2013-05-25 13:52:19.500 145 12611.62 164.70 54850.25 88888.00 2013-05-25 13:52:19.625 145 12611.62 164.65 54850.25 88888.00 2013-05-25 13:52:19.750 145 12611.62 164.65 54850.28 88888.00 2013-05-25 13:52:19.875 145 12611.67 164.62 54850.25 88888.00 2013-05-25 13:52:20.000 145 12611.60 164.62 54850.22 88888.00 2013-05-25 13:52:20.125 145 12611.52 164.62 54850.28 88888.00 2013-05-25 13:52:20.250 145 12611.58 164.62 54850.30 88888.00 2013-05-25 13:52:20.375 145 12611.62 164.65 54850.30 88888.00 2013-05-25 13:52:20.500 145 12611.60 164.68 54850.28 88888.00 2013-05-25 13:52:20.625 145 12611.50 164.62 54850.20 88888.00 2013-05-25 13:52:20.750 145 12611.42 164.65 54850.25 88888.00 2013-05-25 13:52:20.875 145 12611.45 164.62 54850.25 88888.00 2013-05-25 13:52:21.000 145 12611.48 164.60 54850.20 88888.00 2013-05-25 13:52:21.125 145 12611.45 164.65 54850.22 88888.00 2013-05-25 13:52:21.250 145 12611.42 164.70 54850.25 88888.00 2013-05-25 13:52:21.375 145 12611.40 164.68 54850.25 88888.00 2013-05-25 13:52:21.500 145 12611.40 164.65 54850.20 88888.00 2013-05-25 13:52:21.625 145 12611.42 164.68 54850.22 88888.00 2013-05-25 13:52:21.750 145 12611.42 164.70 54850.25 88888.00 2013-05-25 13:52:21.875 145 12611.48 164.70 54850.25 88888.00 2013-05-25 13:52:22.000 145 12611.52 164.68 54850.18 88888.00 2013-05-25 13:52:22.125 145 12611.52 164.65 54850.20 88888.00 2013-05-25 13:52:22.250 145 12611.48 164.72 54850.22 88888.00 2013-05-25 13:52:22.375 145 12611.48 164.75 54850.22 88888.00 2013-05-25 13:52:22.500 145 12611.50 164.72 54850.20 88888.00 2013-05-25 13:52:22.625 145 12611.55 164.70 54850.18 88888.00 2013-05-25 13:52:22.750 145 12611.52 164.75 54850.20 88888.00 2013-05-25 13:52:22.875 145 12611.52 164.80 54850.22 88888.00 2013-05-25 13:52:23.000 145 12611.52 164.78 54850.20 88888.00 2013-05-25 13:52:23.125 145 12611.52 164.78 54850.20 88888.00 2013-05-25 13:52:23.250 145 12611.48 164.75 54850.18 88888.00 2013-05-25 13:52:23.375 145 12611.50 164.75 54850.18 88888.00 2013-05-25 13:52:23.500 145 12611.48 164.72 54850.15 88888.00 2013-05-25 13:52:23.625 145 12611.48 164.78 54850.15 88888.00 2013-05-25 13:52:23.750 145 12611.52 164.80 54850.20 88888.00 2013-05-25 13:52:23.875 145 12611.50 164.82 54850.20 88888.00 2013-05-25 13:52:24.000 145 12611.52 164.78 54850.18 88888.00 2013-05-25 13:52:24.125 145 12611.52 164.80 54850.22 88888.00 2013-05-25 13:52:24.250 145 12611.52 164.78 54850.18 88888.00 2013-05-25 13:52:24.375 145 12611.48 164.75 54850.15 88888.00 2013-05-25 13:52:24.500 145 12611.52 164.78 54850.15 88888.00 2013-05-25 13:52:24.625 145 12611.52 164.82 54850.12 88888.00 2013-05-25 13:52:24.750 145 12611.50 164.82 54850.12 88888.00 2013-05-25 13:52:24.875 145 12611.50 164.82 54850.12 88888.00 2013-05-25 13:52:25.000 145 12611.48 164.82 54850.12 88888.00 2013-05-25 13:52:25.125 145 12611.45 164.82 54850.15 88888.00 2013-05-25 13:52:25.250 145 12611.40 164.82 54850.12 88888.00 2013-05-25 13:52:25.375 145 12611.42 164.82 54850.10 88888.00 2013-05-25 13:52:25.500 145 12611.42 164.85 54850.07 88888.00 2013-05-25 13:52:25.625 145 12611.38 164.85 54850.05 88888.00 2013-05-25 13:52:25.750 145 12611.38 164.85 54850.07 88888.00 2013-05-25 13:52:25.875 145 12611.38 164.82 54850.07 88888.00 2013-05-25 13:52:26.000 145 12611.30 164.82 54850.07 88888.00 2013-05-25 13:52:26.125 145 12611.27 164.88 54850.10 88888.00 2013-05-25 13:52:26.250 145 12611.33 164.88 54850.12 88888.00 2013-05-25 13:52:26.375 145 12611.35 164.85 54850.12 88888.00 2013-05-25 13:52:26.500 145 12611.35 164.85 54850.10 88888.00 2013-05-25 13:52:26.625 145 12611.35 164.88 54850.10 88888.00 2013-05-25 13:52:26.750 145 12611.35 164.85 54850.07 88888.00 2013-05-25 13:52:26.875 145 12611.33 164.85 54850.07 88888.00 2013-05-25 13:52:27.000 145 12611.30 164.85 54850.07 88888.00 2013-05-25 13:52:27.125 145 12611.33 164.80 54850.07 88888.00 2013-05-25 13:52:27.250 145 12611.33 164.82 54850.10 88888.00 2013-05-25 13:52:27.375 145 12611.35 164.82 54850.07 88888.00 2013-05-25 13:52:27.500 145 12611.33 164.85 54850.05 88888.00 2013-05-25 13:52:27.625 145 12611.38 164.85 54850.05 88888.00 2013-05-25 13:52:27.750 145 12611.40 164.88 54850.05 88888.00 2013-05-25 13:52:27.875 145 12611.38 164.88 54850.07 88888.00 2013-05-25 13:52:28.000 145 12611.40 164.90 54850.07 88888.00 2013-05-25 13:52:28.125 145 12611.42 164.90 54850.07 88888.00 2013-05-25 13:52:28.250 145 12611.40 164.93 54850.05 88888.00 2013-05-25 13:52:28.375 145 12611.42 164.90 54850.05 88888.00 2013-05-25 13:52:28.500 145 12611.40 164.90 54850.03 88888.00 2013-05-25 13:52:28.625 145 12611.38 164.90 54850.03 88888.00 2013-05-25 13:52:28.750 145 12611.35 164.93 54850.05 88888.00 2013-05-25 13:52:28.875 145 12611.38 164.93 54850.07 88888.00 2013-05-25 13:52:29.000 145 12611.40 164.93 54850.03 88888.00 2013-05-25 13:52:29.125 145 12611.35 164.88 54850.03 88888.00 2013-05-25 13:52:29.250 145 12611.30 164.88 54850.03 88888.00 2013-05-25 13:52:29.375 145 12611.30 164.90 54850.03 88888.00 2013-05-25 13:52:29.500 145 12611.33 164.90 54850.03 88888.00 2013-05-25 13:52:29.625 145 12611.33 164.90 54850.00 88888.00 2013-05-25 13:52:29.750 145 12611.33 164.93 54850.00 88888.00 2013-05-25 13:52:29.875 145 12611.30 164.90 54849.97 88888.00 2013-05-25 13:52:30.000 145 12611.30 164.90 54849.95 88888.00 2013-05-25 13:52:30.125 145 12611.33 164.93 54849.97 88888.00 2013-05-25 13:52:30.250 145 12611.30 164.95 54850.03 88888.00 2013-05-25 13:52:30.375 145 12611.25 164.97 54850.00 88888.00 2013-05-25 13:52:30.500 145 12611.25 164.93 54850.00 88888.00 2013-05-25 13:52:30.625 145 12611.30 164.95 54849.97 88888.00 2013-05-25 13:52:30.750 145 12611.33 164.95 54849.93 88888.00 2013-05-25 13:52:30.875 145 12611.20 164.93 54849.93 88888.00 2013-05-25 13:52:31.000 145 12611.17 164.93 54849.95 88888.00 2013-05-25 13:52:31.125 145 12611.25 164.97 54849.97 88888.00 2013-05-25 13:52:31.250 145 12611.27 165.00 54850.03 88888.00 2013-05-25 13:52:31.375 145 12611.25 165.00 54849.97 88888.00 2013-05-25 13:52:31.500 145 12611.17 164.95 54849.95 88888.00 2013-05-25 13:52:31.625 145 12611.15 164.95 54849.95 88888.00 2013-05-25 13:52:31.750 145 12611.20 165.00 54849.97 88888.00 2013-05-25 13:52:31.875 145 12611.23 164.95 54849.97 88888.00 2013-05-25 13:52:32.000 145 12611.23 164.95 54849.95 88888.00 2013-05-25 13:52:32.125 145 12611.23 164.95 54849.95 88888.00 2013-05-25 13:52:32.250 145 12611.20 164.90 54849.93 88888.00 2013-05-25 13:52:32.375 145 12611.20 164.97 54849.97 88888.00 2013-05-25 13:52:32.500 145 12611.17 165.00 54850.00 88888.00 2013-05-25 13:52:32.625 145 12611.17 164.97 54849.95 88888.00 2013-05-25 13:52:32.750 145 12611.23 164.97 54849.93 88888.00 2013-05-25 13:52:32.875 145 12611.23 164.97 54849.90 88888.00 2013-05-25 13:52:33.000 145 12611.20 164.95 54849.90 88888.00 2013-05-25 13:52:33.125 145 12611.17 164.93 54849.90 88888.00 2013-05-25 13:52:33.250 145 12611.17 164.90 54849.93 88888.00 2013-05-25 13:52:33.375 145 12611.23 164.90 54849.90 88888.00 2013-05-25 13:52:33.500 145 12611.23 164.93 54849.90 88888.00 2013-05-25 13:52:33.625 145 12611.20 164.95 54849.90 88888.00 2013-05-25 13:52:33.750 145 12611.15 164.93 54849.90 88888.00 2013-05-25 13:52:33.875 145 12611.12 164.97 54849.90 88888.00 2013-05-25 13:52:34.000 145 12611.15 164.97 54849.93 88888.00 2013-05-25 13:52:34.125 145 12611.17 164.90 54849.90 88888.00 2013-05-25 13:52:34.250 145 12611.12 164.88 54849.88 88888.00 2013-05-25 13:52:34.375 145 12611.15 164.93 54849.88 88888.00 2013-05-25 13:52:34.500 145 12611.20 164.97 54849.90 88888.00 2013-05-25 13:52:34.625 145 12611.20 164.97 54849.88 88888.00 2013-05-25 13:52:34.750 145 12611.20 164.95 54849.90 88888.00 2013-05-25 13:52:34.875 145 12611.17 164.95 54849.88 88888.00 2013-05-25 13:52:35.000 145 12611.12 164.93 54849.85 88888.00 2013-05-25 13:52:35.125 145 12611.12 164.93 54849.85 88888.00 2013-05-25 13:52:35.250 145 12611.12 164.93 54849.85 88888.00 2013-05-25 13:52:35.375 145 12611.15 164.95 54849.88 88888.00 2013-05-25 13:52:35.500 145 12611.17 164.97 54849.85 88888.00 2013-05-25 13:52:35.625 145 12611.20 165.00 54849.85 88888.00 2013-05-25 13:52:35.750 145 12611.15 164.97 54849.82 88888.00 2013-05-25 13:52:35.875 145 12611.10 164.97 54849.82 88888.00 2013-05-25 13:52:36.000 145 12611.08 164.97 54849.80 88888.00 2013-05-25 13:52:36.125 145 12611.05 164.95 54849.80 88888.00 2013-05-25 13:52:36.250 145 12611.05 164.93 54849.80 88888.00 2013-05-25 13:52:36.375 145 12611.12 164.97 54849.80 88888.00 2013-05-25 13:52:36.500 145 12611.15 165.03 54849.82 88888.00 2013-05-25 13:52:36.625 145 12611.15 165.03 54849.82 88888.00 2013-05-25 13:52:36.750 145 12611.15 165.00 54849.80 88888.00 2013-05-25 13:52:36.875 145 12611.17 165.03 54849.80 88888.00 2013-05-25 13:52:37.000 145 12611.20 165.00 54849.80 88888.00 2013-05-25 13:52:37.125 145 12611.12 164.97 54849.82 88888.00 2013-05-25 13:52:37.250 145 12611.10 164.95 54849.82 88888.00 2013-05-25 13:52:37.375 145 12611.15 164.95 54849.82 88888.00 2013-05-25 13:52:37.500 145 12611.20 164.95 54849.82 88888.00 2013-05-25 13:52:37.625 145 12611.17 164.95 54849.85 88888.00 2013-05-25 13:52:37.750 145 12611.17 164.95 54849.82 88888.00 2013-05-25 13:52:37.875 145 12611.17 164.97 54849.80 88888.00 2013-05-25 13:52:38.000 145 12611.15 165.03 54849.82 88888.00 2013-05-25 13:52:38.125 145 12611.10 165.00 54849.88 88888.00 2013-05-25 13:52:38.250 145 12611.10 165.00 54849.82 88888.00 2013-05-25 13:52:38.375 145 12611.15 165.03 54849.88 88888.00 2013-05-25 13:52:38.500 145 12611.15 165.05 54849.85 88888.00 2013-05-25 13:52:38.625 145 12611.10 164.97 54849.80 88888.00 2013-05-25 13:52:38.750 145 12611.10 164.97 54849.82 88888.00 2013-05-25 13:52:38.875 145 12611.10 165.05 54849.80 88888.00 2013-05-25 13:52:39.000 145 12611.05 165.03 54849.75 88888.00 2013-05-25 13:52:39.125 145 12611.02 164.97 54849.75 88888.00 2013-05-25 13:52:39.250 145 12611.00 164.93 54849.72 88888.00 2013-05-25 13:52:39.375 145 12611.08 164.95 54849.72 88888.00 2013-05-25 13:52:39.500 145 12611.08 165.00 54849.75 88888.00 2013-05-25 13:52:39.625 145 12611.10 164.97 54849.72 88888.00 2013-05-25 13:52:39.750 145 12611.15 164.97 54849.72 88888.00 2013-05-25 13:52:39.875 145 12611.17 165.00 54849.72 88888.00 2013-05-25 13:52:40.000 145 12611.12 164.95 54849.70 88888.00 2013-05-25 13:52:40.125 145 12611.10 164.90 54849.72 88888.00 2013-05-25 13:52:40.250 145 12611.15 164.95 54849.78 88888.00 2013-05-25 13:52:40.375 145 12611.12 165.03 54849.80 88888.00 2013-05-25 13:52:40.500 145 12611.15 165.03 54849.78 88888.00 2013-05-25 13:52:40.625 145 12611.15 165.00 54849.72 88888.00 2013-05-25 13:52:40.750 145 12611.05 165.00 54849.72 88888.00 2013-05-25 13:52:40.875 145 12610.98 165.00 54849.72 88888.00 2013-05-25 13:52:41.000 145 12611.02 165.00 54849.70 88888.00 2013-05-25 13:52:41.125 145 12611.05 164.97 54849.70 88888.00 2013-05-25 13:52:41.250 145 12610.98 164.95 54849.70 88888.00 2013-05-25 13:52:41.375 145 12611.00 164.97 54849.70 88888.00 2013-05-25 13:52:41.500 145 12611.05 164.95 54849.68 88888.00 2013-05-25 13:52:41.625 145 12611.08 164.95 54849.65 88888.00 2013-05-25 13:52:41.750 145 12611.10 164.97 54849.65 88888.00 2013-05-25 13:52:41.875 145 12611.10 164.97 54849.68 88888.00 2013-05-25 13:52:42.000 145 12611.10 165.03 54849.70 88888.00 2013-05-25 13:52:42.125 145 12611.08 165.00 54849.68 88888.00 2013-05-25 13:52:42.250 145 12611.10 164.95 54849.65 88888.00 2013-05-25 13:52:42.375 145 12611.12 165.00 54849.68 88888.00 2013-05-25 13:52:42.500 145 12611.12 165.00 54849.68 88888.00 2013-05-25 13:52:42.625 145 12611.10 164.97 54849.65 88888.00 2013-05-25 13:52:42.750 145 12611.15 165.00 54849.65 88888.00 2013-05-25 13:52:42.875 145 12611.15 165.03 54849.65 88888.00 2013-05-25 13:52:43.000 145 12611.12 165.03 54849.65 88888.00 2013-05-25 13:52:43.125 145 12611.10 165.03 54849.70 88888.00 2013-05-25 13:52:43.250 145 12611.05 165.00 54849.70 88888.00 2013-05-25 13:52:43.375 145 12611.05 165.03 54849.68 88888.00 2013-05-25 13:52:43.500 145 12611.02 165.05 54849.68 88888.00 2013-05-25 13:52:43.625 145 12611.05 165.05 54849.68 88888.00 2013-05-25 13:52:43.750 145 12611.08 165.07 54849.65 88888.00 2013-05-25 13:52:43.875 145 12611.12 165.05 54849.60 88888.00 2013-05-25 13:52:44.000 145 12611.08 165.03 54849.60 88888.00 2013-05-25 13:52:44.125 145 12611.08 165.07 54849.62 88888.00 2013-05-25 13:52:44.250 145 12611.10 165.10 54849.65 88888.00 2013-05-25 13:52:44.375 145 12611.10 165.07 54849.62 88888.00 2013-05-25 13:52:44.500 145 12611.08 165.00 54849.60 88888.00 2013-05-25 13:52:44.625 145 12611.02 165.05 54849.62 88888.00 2013-05-25 13:52:44.750 145 12611.05 165.10 54849.68 88888.00 2013-05-25 13:52:44.875 145 12611.05 165.10 54849.68 88888.00 2013-05-25 13:52:45.000 145 12611.08 165.07 54849.62 88888.00 2013-05-25 13:52:45.125 145 12611.08 165.10 54849.62 88888.00 2013-05-25 13:52:45.250 145 12611.00 165.05 54849.60 88888.00 2013-05-25 13:52:45.375 145 12610.98 165.07 54849.57 88888.00 2013-05-25 13:52:45.500 145 12611.00 165.05 54849.57 88888.00 2013-05-25 13:52:45.625 145 12611.05 165.10 54849.57 88888.00 2013-05-25 13:52:45.750 145 12611.05 165.10 54849.57 88888.00 2013-05-25 13:52:45.875 145 12611.08 165.07 54849.55 88888.00 2013-05-25 13:52:46.000 145 12611.10 165.05 54849.53 88888.00 2013-05-25 13:52:46.125 145 12611.08 165.07 54849.60 88888.00 2013-05-25 13:52:46.250 145 12611.00 165.07 54849.62 88888.00 2013-05-25 13:52:46.375 145 12610.98 165.07 54849.62 88888.00 2013-05-25 13:52:46.500 145 12610.95 165.10 54849.60 88888.00 2013-05-25 13:52:46.625 145 12611.02 165.10 54849.57 88888.00 2013-05-25 13:52:46.750 145 12611.10 165.05 54849.55 88888.00 2013-05-25 13:52:46.875 145 12611.05 165.10 54849.57 88888.00 2013-05-25 13:52:47.000 145 12610.98 165.10 54849.60 88888.00 2013-05-25 13:52:47.125 145 12610.92 165.10 54849.62 88888.00 2013-05-25 13:52:47.250 145 12610.95 165.10 54849.62 88888.00 2013-05-25 13:52:47.375 145 12611.00 165.10 54849.55 88888.00 2013-05-25 13:52:47.500 145 12610.98 165.07 54849.55 88888.00 2013-05-25 13:52:47.625 145 12610.92 165.07 54849.55 88888.00 2013-05-25 13:52:47.750 145 12610.95 165.07 54849.53 88888.00 2013-05-25 13:52:47.875 145 12610.95 165.10 54849.50 88888.00 2013-05-25 13:52:48.000 145 12610.95 165.10 54849.50 88888.00 2013-05-25 13:52:48.125 145 12610.90 165.07 54849.47 88888.00 2013-05-25 13:52:48.250 145 12610.92 165.10 54849.47 88888.00 2013-05-25 13:52:48.375 145 12610.90 165.05 54849.47 88888.00 2013-05-25 13:52:48.500 145 12610.92 165.03 54849.47 88888.00 2013-05-25 13:52:48.625 145 12610.90 165.07 54849.50 88888.00 2013-05-25 13:52:48.750 145 12610.92 165.15 54849.55 88888.00 2013-05-25 13:52:48.875 145 12610.98 165.15 54849.50 88888.00 2013-05-25 13:52:49.000 145 12611.00 165.12 54849.47 88888.00 2013-05-25 13:52:49.125 145 12610.95 165.10 54849.50 88888.00 2013-05-25 13:52:49.250 145 12610.92 165.10 54849.47 88888.00 2013-05-25 13:52:49.375 145 12610.95 165.10 54849.50 88888.00 2013-05-25 13:52:49.500 145 12611.00 165.12 54849.53 88888.00 2013-05-25 13:52:49.625 145 12610.95 165.15 54849.53 88888.00 2013-05-25 13:52:49.750 145 12610.92 165.18 54849.50 88888.00 2013-05-25 13:52:49.875 145 12610.95 165.15 54849.47 88888.00 2013-05-25 13:52:50.000 145 12610.95 165.20 54849.50 88888.00 2013-05-25 13:52:50.125 145 12610.98 165.18 54849.47 88888.00 2013-05-25 13:52:50.250 145 12610.95 165.10 54849.43 88888.00 2013-05-25 13:52:50.375 145 12611.00 165.12 54849.43 88888.00 2013-05-25 13:52:50.500 145 12610.98 165.12 54849.45 88888.00 2013-05-25 13:52:50.625 145 12610.95 165.15 54849.45 88888.00 2013-05-25 13:52:50.750 145 12610.98 165.20 54849.47 88888.00 2013-05-25 13:52:50.875 145 12610.98 165.18 54849.50 88888.00 2013-05-25 13:52:51.000 145 12610.98 165.12 54849.47 88888.00 2013-05-25 13:52:51.125 145 12610.98 165.12 54849.45 88888.00 2013-05-25 13:52:51.250 145 12610.92 165.18 54849.45 88888.00 2013-05-25 13:52:51.375 145 12610.98 165.20 54849.40 88888.00 2013-05-25 13:52:51.500 145 12611.00 165.15 54849.40 88888.00 2013-05-25 13:52:51.625 145 12610.98 165.18 54849.40 88888.00 2013-05-25 13:52:51.750 145 12610.95 165.15 54849.38 88888.00 2013-05-25 13:52:51.875 145 12610.88 165.15 54849.40 88888.00 2013-05-25 13:52:52.000 145 12610.88 165.18 54849.40 88888.00 2013-05-25 13:52:52.125 145 12610.88 165.15 54849.38 88888.00 2013-05-25 13:52:52.250 145 12610.90 165.15 54849.40 88888.00 2013-05-25 13:52:52.375 145 12610.98 165.15 54849.35 88888.00 2013-05-25 13:52:52.500 145 12610.90 165.15 54849.35 88888.00 2013-05-25 13:52:52.625 145 12610.85 165.18 54849.40 88888.00 2013-05-25 13:52:52.750 145 12610.85 165.18 54849.40 88888.00 2013-05-25 13:52:52.875 145 12610.88 165.20 54849.40 88888.00 2013-05-25 13:52:53.000 145 12610.92 165.22 54849.40 88888.00 2013-05-25 13:52:53.125 145 12610.88 165.22 54849.40 88888.00 2013-05-25 13:52:53.250 145 12610.80 165.12 54849.35 88888.00 2013-05-25 13:52:53.375 145 12610.88 165.15 54849.35 88888.00 2013-05-25 13:52:53.500 145 12610.88 165.18 54849.32 88888.00 2013-05-25 13:52:53.625 145 12610.88 165.15 54849.32 88888.00 2013-05-25 13:52:53.750 145 12610.92 165.20 54849.35 88888.00 2013-05-25 13:52:53.875 145 12610.98 165.22 54849.32 88888.00 2013-05-25 13:52:54.000 145 12610.92 165.20 54849.32 88888.00 2013-05-25 13:52:54.125 145 12610.85 165.18 54849.32 88888.00 2013-05-25 13:52:54.250 145 12610.85 165.22 54849.30 88888.00 2013-05-25 13:52:54.375 145 12610.85 165.20 54849.30 88888.00 2013-05-25 13:52:54.500 145 12610.80 165.20 54849.28 88888.00 2013-05-25 13:52:54.625 145 12610.77 165.18 54849.28 88888.00 2013-05-25 13:52:54.750 145 12610.80 165.20 54849.28 88888.00 2013-05-25 13:52:54.875 145 12610.83 165.22 54849.32 88888.00 2013-05-25 13:52:55.000 145 12610.83 165.28 54849.30 88888.00 2013-05-25 13:52:55.125 145 12610.83 165.25 54849.30 88888.00 2013-05-25 13:52:55.250 145 12610.83 165.20 54849.25 88888.00 2013-05-25 13:52:55.375 145 12610.77 165.18 54849.20 88888.00 2013-05-25 13:52:55.500 145 12610.73 165.15 54849.22 88888.00 2013-05-25 13:52:55.625 145 12610.80 165.20 54849.28 88888.00 2013-05-25 13:52:55.750 145 12610.77 165.22 54849.30 88888.00 2013-05-25 13:52:55.875 145 12610.73 165.20 54849.28 88888.00 2013-05-25 13:52:56.000 145 12610.73 165.22 54849.28 88888.00 2013-05-25 13:52:56.125 145 12610.67 165.22 54849.25 88888.00 2013-05-25 13:52:56.250 145 12610.67 165.18 54849.28 88888.00 2013-05-25 13:52:56.375 145 12610.70 165.18 54849.30 88888.00 2013-05-25 13:52:56.500 145 12610.75 165.20 54849.25 88888.00 2013-05-25 13:52:56.625 145 12610.77 165.22 54849.25 88888.00 2013-05-25 13:52:56.750 145 12610.80 165.25 54849.22 88888.00 2013-05-25 13:52:56.875 145 12610.80 165.25 54849.25 88888.00 2013-05-25 13:52:57.000 145 12610.80 165.25 54849.25 88888.00 2013-05-25 13:52:57.125 145 12610.80 165.25 54849.28 88888.00 2013-05-25 13:52:57.250 145 12610.77 165.18 54849.28 88888.00 2013-05-25 13:52:57.375 145 12610.75 165.15 54849.25 88888.00 2013-05-25 13:52:57.500 145 12610.80 165.18 54849.22 88888.00 2013-05-25 13:52:57.625 145 12610.83 165.20 54849.22 88888.00 2013-05-25 13:52:57.750 145 12610.83 165.25 54849.20 88888.00 2013-05-25 13:52:57.875 145 12610.77 165.25 54849.18 88888.00 2013-05-25 13:52:58.000 145 12610.75 165.25 54849.18 88888.00 2013-05-25 13:52:58.125 145 12610.75 165.25 54849.22 88888.00 2013-05-25 13:52:58.250 145 12610.70 165.20 54849.20 88888.00 2013-05-25 13:52:58.375 145 12610.70 165.20 54849.15 88888.00 2013-05-25 13:52:58.500 145 12610.73 165.22 54849.15 88888.00 2013-05-25 13:52:58.625 145 12610.80 165.20 54849.10 88888.00 2013-05-25 13:52:58.750 145 12610.77 165.25 54849.15 88888.00 2013-05-25 13:52:58.875 145 12610.73 165.22 54849.18 88888.00 2013-05-25 13:52:59.000 145 12610.70 165.22 54849.12 88888.00 2013-05-25 13:52:59.125 145 12610.70 165.22 54849.12 88888.00 2013-05-25 13:52:59.250 145 12610.70 165.15 54849.12 88888.00 2013-05-25 13:52:59.375 145 12610.70 165.20 54849.10 88888.00 2013-05-25 13:52:59.500 145 12610.75 165.20 54849.15 88888.00 2013-05-25 13:52:59.625 145 12610.80 165.25 54849.18 88888.00 2013-05-25 13:52:59.750 145 12610.83 165.22 54849.18 88888.00 2013-05-25 13:52:59.875 145 12610.80 165.18 54849.12 88888.00 2013-05-25 13:53:00.000 145 12610.83 165.20 54849.10 88888.00 2013-05-25 13:53:00.125 145 12610.85 165.25 54849.10 88888.00 2013-05-25 13:53:00.250 145 12610.80 165.25 54849.12 88888.00 2013-05-25 13:53:00.375 145 12610.83 165.25 54849.12 88888.00 2013-05-25 13:53:00.500 145 12610.83 165.25 54849.10 88888.00 2013-05-25 13:53:00.625 145 12610.80 165.22 54849.07 88888.00 2013-05-25 13:53:00.750 145 12610.77 165.22 54849.07 88888.00 2013-05-25 13:53:00.875 145 12610.83 165.22 54849.10 88888.00 2013-05-25 13:53:01.000 145 12610.83 165.22 54849.07 88888.00 2013-05-25 13:53:01.125 145 12610.77 165.22 54849.07 88888.00 2013-05-25 13:53:01.250 145 12610.77 165.18 54849.07 88888.00 2013-05-25 13:53:01.375 145 12610.83 165.20 54849.07 88888.00 2013-05-25 13:53:01.500 145 12610.77 165.22 54849.03 88888.00 2013-05-25 13:53:01.625 145 12610.70 165.20 54849.05 88888.00 2013-05-25 13:53:01.750 145 12610.67 165.18 54849.07 88888.00 2013-05-25 13:53:01.875 145 12610.73 165.20 54849.05 88888.00 2013-05-25 13:53:02.000 145 12610.80 165.18 54849.05 88888.00 2013-05-25 13:53:02.125 145 12610.80 165.20 54849.05 88888.00 2013-05-25 13:53:02.250 145 12610.83 165.20 54849.05 88888.00 2013-05-25 13:53:02.375 145 12610.85 165.22 54849.05 88888.00 2013-05-25 13:53:02.500 145 12610.85 165.22 54849.05 88888.00 2013-05-25 13:53:02.625 145 12610.83 165.25 54849.03 88888.00 2013-05-25 13:53:02.750 145 12610.77 165.25 54849.03 88888.00 2013-05-25 13:53:02.875 145 12610.77 165.20 54848.97 88888.00 2013-05-25 13:53:03.000 145 12610.80 165.22 54849.00 88888.00 2013-05-25 13:53:03.125 145 12610.88 165.22 54849.03 88888.00 2013-05-25 13:53:03.250 145 12610.90 165.18 54849.03 88888.00 2013-05-25 13:53:03.375 145 12610.88 165.18 54849.00 88888.00 2013-05-25 13:53:03.500 145 12610.80 165.18 54848.95 88888.00 2013-05-25 13:53:03.625 145 12610.80 165.18 54848.97 88888.00 2013-05-25 13:53:03.750 145 12610.77 165.20 54848.97 88888.00 2013-05-25 13:53:03.875 145 12610.75 165.20 54848.97 88888.00 2013-05-25 13:53:04.000 145 12610.77 165.20 54848.93 88888.00 2013-05-25 13:53:04.125 145 12610.77 165.18 54848.95 88888.00 2013-05-25 13:53:04.250 145 12610.73 165.15 54848.93 88888.00 2013-05-25 13:53:04.375 145 12610.75 165.20 54849.00 88888.00 2013-05-25 13:53:04.500 145 12610.80 165.22 54849.00 88888.00 2013-05-25 13:53:04.625 145 12610.80 165.18 54848.97 88888.00 2013-05-25 13:53:04.750 145 12610.77 165.22 54848.97 88888.00 2013-05-25 13:53:04.875 145 12610.70 165.18 54848.97 88888.00 2013-05-25 13:53:05.000 145 12610.73 165.15 54848.93 88888.00 2013-05-25 13:53:05.125 145 12610.73 165.15 54848.95 88888.00 2013-05-25 13:53:05.250 145 12610.80 165.15 54848.95 88888.00 2013-05-25 13:53:05.375 145 12610.80 165.18 54848.93 88888.00 2013-05-25 13:53:05.500 145 12610.70 165.18 54848.90 88888.00 2013-05-25 13:53:05.625 145 12610.70 165.20 54848.95 88888.00 2013-05-25 13:53:05.750 145 12610.75 165.20 54848.95 88888.00 2013-05-25 13:53:05.875 145 12610.80 165.20 54848.95 88888.00 2013-05-25 13:53:06.000 145 12610.77 165.18 54848.90 88888.00 2013-05-25 13:53:06.125 145 12610.75 165.15 54848.88 88888.00 2013-05-25 13:53:06.250 145 12610.77 165.12 54848.88 88888.00 2013-05-25 13:53:06.375 145 12610.75 165.15 54848.85 88888.00 2013-05-25 13:53:06.500 145 12610.75 165.22 54848.90 88888.00 2013-05-25 13:53:06.625 145 12610.70 165.22 54848.88 88888.00 2013-05-25 13:53:06.750 145 12610.67 165.18 54848.90 88888.00 2013-05-25 13:53:06.875 145 12610.60 165.20 54848.88 88888.00 2013-05-25 13:53:07.000 145 12610.55 165.18 54848.85 88888.00 2013-05-25 13:53:07.125 145 12610.62 165.22 54848.88 88888.00 2013-05-25 13:53:07.250 145 12610.65 165.22 54848.90 88888.00 2013-05-25 13:53:07.375 145 12610.67 165.25 54848.88 88888.00 2013-05-25 13:53:07.500 145 12610.67 165.25 54848.88 88888.00 2013-05-25 13:53:07.625 145 12610.67 165.25 54848.85 88888.00 2013-05-25 13:53:07.750 145 12610.70 165.22 54848.85 88888.00 2013-05-25 13:53:07.875 145 12610.65 165.22 54848.88 88888.00 2013-05-25 13:53:08.000 145 12610.70 165.22 54848.88 88888.00 2013-05-25 13:53:08.125 145 12610.73 165.22 54848.88 88888.00 2013-05-25 13:53:08.250 145 12610.67 165.22 54848.85 88888.00 2013-05-25 13:53:08.375 145 12610.65 165.25 54848.85 88888.00 2013-05-25 13:53:08.500 145 12610.67 165.28 54848.85 88888.00 2013-05-25 13:53:08.625 145 12610.75 165.28 54848.82 88888.00 2013-05-25 13:53:08.750 145 12610.73 165.25 54848.80 88888.00 2013-05-25 13:53:08.875 145 12610.65 165.22 54848.82 88888.00 2013-05-25 13:53:09.000 145 12610.67 165.22 54848.80 88888.00 2013-05-25 13:53:09.125 145 12610.70 165.25 54848.82 88888.00 2013-05-25 13:53:09.250 145 12610.62 165.18 54848.80 88888.00 2013-05-25 13:53:09.375 145 12610.65 165.20 54848.78 88888.00 2013-05-25 13:53:09.500 145 12610.70 165.22 54848.80 88888.00 2013-05-25 13:53:09.625 145 12610.73 165.25 54848.78 88888.00 2013-05-25 13:53:09.750 145 12610.73 165.22 54848.80 88888.00 2013-05-25 13:53:09.875 145 12610.67 165.25 54848.75 88888.00 2013-05-25 13:53:10.000 145 12610.62 165.25 54848.75 88888.00 2013-05-25 13:53:10.125 145 12610.60 165.22 54848.75 88888.00 2013-05-25 13:53:10.250 145 12610.65 165.25 54848.78 88888.00 2013-05-25 13:53:10.375 145 12610.70 165.28 54848.82 88888.00 2013-05-25 13:53:10.500 145 12610.73 165.30 54848.80 88888.00 2013-05-25 13:53:10.625 145 12610.75 165.28 54848.75 88888.00 2013-05-25 13:53:10.750 145 12610.75 165.25 54848.75 88888.00 2013-05-25 13:53:10.875 145 12610.77 165.28 54848.75 88888.00 2013-05-25 13:53:11.000 145 12610.75 165.30 54848.75 88888.00 2013-05-25 13:53:11.125 145 12610.73 165.32 54848.78 88888.00 2013-05-25 13:53:11.250 145 12610.77 165.28 54848.75 88888.00 2013-05-25 13:53:11.375 145 12610.75 165.22 54848.70 88888.00 2013-05-25 13:53:11.500 145 12610.70 165.22 54848.65 88888.00 2013-05-25 13:53:11.625 145 12610.75 165.28 54848.70 88888.00 2013-05-25 13:53:11.750 145 12610.75 165.28 54848.68 88888.00 2013-05-25 13:53:11.875 145 12610.67 165.25 54848.68 88888.00 2013-05-25 13:53:12.000 145 12610.70 165.30 54848.70 88888.00 2013-05-25 13:53:12.125 145 12610.73 165.35 54848.75 88888.00 2013-05-25 13:53:12.250 145 12610.73 165.30 54848.72 88888.00 2013-05-25 13:53:12.375 145 12610.70 165.32 54848.70 88888.00 2013-05-25 13:53:12.500 145 12610.75 165.30 54848.70 88888.00 2013-05-25 13:53:12.625 145 12610.73 165.28 54848.70 88888.00 2013-05-25 13:53:12.750 145 12610.70 165.28 54848.70 88888.00 2013-05-25 13:53:12.875 145 12610.60 165.25 54848.65 88888.00 2013-05-25 13:53:13.000 145 12610.60 165.28 54848.68 88888.00 2013-05-25 13:53:13.125 145 12610.65 165.32 54848.70 88888.00 2013-05-25 13:53:13.250 145 12610.70 165.25 54848.70 88888.00 2013-05-25 13:53:13.375 145 12610.77 165.28 54848.70 88888.00 2013-05-25 13:53:13.500 145 12610.75 165.30 54848.70 88888.00 2013-05-25 13:53:13.625 145 12610.75 165.22 54848.70 88888.00 2013-05-25 13:53:13.750 145 12610.70 165.22 54848.70 88888.00 2013-05-25 13:53:13.875 145 12610.70 165.22 54848.68 88888.00 2013-05-25 13:53:14.000 145 12610.70 165.22 54848.65 88888.00 2013-05-25 13:53:14.125 145 12610.70 165.22 54848.65 88888.00 2013-05-25 13:53:14.250 145 12610.73 165.22 54848.68 88888.00 2013-05-25 13:53:14.375 145 12610.70 165.22 54848.70 88888.00 2013-05-25 13:53:14.500 145 12610.70 165.25 54848.68 88888.00 2013-05-25 13:53:14.625 145 12610.70 165.25 54848.65 88888.00 2013-05-25 13:53:14.750 145 12610.70 165.22 54848.60 88888.00 2013-05-25 13:53:14.875 145 12610.75 165.22 54848.60 88888.00 2013-05-25 13:53:15.000 145 12610.75 165.22 54848.62 88888.00 2013-05-25 13:53:15.125 145 12610.70 165.25 54848.62 88888.00 2013-05-25 13:53:15.250 145 12610.65 165.20 54848.62 88888.00 2013-05-25 13:53:15.375 145 12610.70 165.22 54848.62 88888.00 2013-05-25 13:53:15.500 145 12610.65 165.22 54848.60 88888.00 2013-05-25 13:53:15.625 145 12610.55 165.18 54848.57 88888.00 2013-05-25 13:53:15.750 145 12610.55 165.18 54848.55 88888.00 2013-05-25 13:53:15.875 145 12610.65 165.22 54848.60 88888.00 2013-05-25 13:53:16.000 145 12610.65 165.22 54848.60 88888.00 2013-05-25 13:53:16.125 145 12610.60 165.20 54848.57 88888.00 2013-05-25 13:53:16.250 145 12610.65 165.18 54848.57 88888.00 2013-05-25 13:53:16.375 145 12610.65 165.18 54848.57 88888.00 2013-05-25 13:53:16.500 145 12610.60 165.18 54848.55 88888.00 2013-05-25 13:53:16.625 145 12610.58 165.20 54848.55 88888.00 2013-05-25 13:53:16.750 145 12610.58 165.20 54848.53 88888.00 2013-05-25 13:53:16.875 145 12610.60 165.20 54848.55 88888.00 2013-05-25 13:53:17.000 145 12610.58 165.20 54848.55 88888.00 2013-05-25 13:53:17.125 145 12610.60 165.22 54848.53 88888.00 2013-05-25 13:53:17.250 145 12610.55 165.18 54848.57 88888.00 2013-05-25 13:53:17.375 145 12610.55 165.18 54848.55 88888.00 2013-05-25 13:53:17.500 145 12610.60 165.20 54848.53 88888.00 2013-05-25 13:53:17.625 145 12610.62 165.18 54848.50 88888.00 2013-05-25 13:53:17.750 145 12610.65 165.15 54848.53 88888.00 2013-05-25 13:53:17.875 145 12610.62 165.12 54848.50 88888.00 2013-05-25 13:53:18.000 145 12610.60 165.15 54848.50 88888.00 2013-05-25 13:53:18.125 145 12610.52 165.18 54848.50 88888.00 2013-05-25 13:53:18.250 145 12610.55 165.18 54848.50 88888.00 2013-05-25 13:53:18.375 145 12610.52 165.15 54848.50 88888.00 2013-05-25 13:53:18.500 145 12610.55 165.07 54848.47 88888.00 2013-05-25 13:53:18.625 145 12610.62 165.10 54848.47 88888.00 2013-05-25 13:53:18.750 145 12610.62 165.12 54848.50 88888.00 2013-05-25 13:53:18.875 145 12610.58 165.15 54848.50 88888.00 2013-05-25 13:53:19.000 145 12610.55 165.18 54848.47 88888.00 2013-05-25 13:53:19.125 145 12610.50 165.15 54848.45 88888.00 2013-05-25 13:53:19.250 145 12610.50 165.12 54848.45 88888.00 2013-05-25 13:53:19.375 145 12610.52 165.10 54848.40 88888.00 2013-05-25 13:53:19.500 145 12610.52 165.12 54848.43 88888.00 2013-05-25 13:53:19.625 145 12610.55 165.15 54848.45 88888.00 2013-05-25 13:53:19.750 145 12610.52 165.10 54848.40 88888.00 2013-05-25 13:53:19.875 145 12610.50 165.07 54848.38 88888.00 2013-05-25 13:53:20.000 145 12610.50 165.10 54848.40 88888.00 2013-05-25 13:53:20.125 145 12610.50 165.15 54848.45 88888.00 2013-05-25 13:53:20.250 145 12610.48 165.15 54848.43 88888.00 2013-05-25 13:53:20.375 145 12610.52 165.12 54848.38 88888.00 2013-05-25 13:53:20.500 145 12610.52 165.10 54848.35 88888.00 2013-05-25 13:53:20.625 145 12610.50 165.10 54848.38 88888.00 2013-05-25 13:53:20.750 145 12610.50 165.12 54848.40 88888.00 2013-05-25 13:53:20.875 145 12610.48 165.10 54848.40 88888.00 2013-05-25 13:53:21.000 145 12610.48 165.07 54848.35 88888.00 2013-05-25 13:53:21.125 145 12610.48 165.05 54848.35 88888.00 2013-05-25 13:53:21.250 145 12610.42 165.05 54848.38 88888.00 2013-05-25 13:53:21.375 145 12610.42 165.05 54848.35 88888.00 2013-05-25 13:53:21.500 145 12610.45 165.07 54848.38 88888.00 2013-05-25 13:53:21.625 145 12610.40 165.10 54848.35 88888.00 2013-05-25 13:53:21.750 145 12610.38 165.05 54848.32 88888.00 2013-05-25 13:53:21.875 145 12610.45 165.05 54848.30 88888.00 2013-05-25 13:53:22.000 145 12610.42 165.03 54848.28 88888.00 2013-05-25 13:53:22.125 145 12610.50 165.05 54848.32 88888.00 2013-05-25 13:53:22.250 145 12610.50 165.07 54848.32 88888.00 2013-05-25 13:53:22.375 145 12610.50 165.07 54848.32 88888.00 2013-05-25 13:53:22.500 145 12610.42 165.05 54848.25 88888.00 2013-05-25 13:53:22.625 145 12610.42 165.05 54848.30 88888.00 2013-05-25 13:53:22.750 145 12610.52 165.12 54848.35 88888.00 2013-05-25 13:53:22.875 145 12610.55 165.15 54848.38 88888.00 2013-05-25 13:53:23.000 145 12610.45 165.07 54848.35 88888.00 2013-05-25 13:53:23.125 145 12610.40 165.07 54848.38 88888.00 2013-05-25 13:53:23.250 145 12610.42 165.07 54848.35 88888.00 2013-05-25 13:53:23.375 145 12610.40 165.10 54848.35 88888.00 2013-05-25 13:53:23.500 145 12610.35 165.10 54848.35 88888.00 2013-05-25 13:53:23.625 145 12610.35 165.03 54848.30 88888.00 2013-05-25 13:53:23.750 145 12610.38 165.05 54848.30 88888.00 2013-05-25 13:53:23.875 145 12610.40 165.05 54848.30 88888.00 2013-05-25 13:53:24.000 145 12610.38 165.05 54848.32 88888.00 2013-05-25 13:53:24.125 145 12610.38 165.07 54848.32 88888.00 2013-05-25 13:53:24.250 145 12610.42 165.07 54848.32 88888.00 2013-05-25 13:53:24.375 145 12610.40 165.03 54848.28 88888.00 2013-05-25 13:53:24.500 145 12610.40 165.00 54848.25 88888.00 2013-05-25 13:53:24.625 145 12610.45 165.05 54848.28 88888.00 2013-05-25 13:53:24.750 145 12610.40 165.10 54848.28 88888.00 2013-05-25 13:53:24.875 145 12610.35 165.07 54848.28 88888.00 2013-05-25 13:53:25.000 145 12610.35 165.03 54848.25 88888.00 2013-05-25 13:53:25.125 145 12610.40 165.03 54848.25 88888.00 2013-05-25 13:53:25.250 145 12610.40 165.07 54848.28 88888.00 2013-05-25 13:53:25.375 145 12610.38 165.07 54848.22 88888.00 2013-05-25 13:53:25.500 145 12610.35 165.05 54848.22 88888.00 2013-05-25 13:53:25.625 145 12610.38 165.07 54848.25 88888.00 2013-05-25 13:53:25.750 145 12610.30 165.07 54848.22 88888.00 2013-05-25 13:53:25.875 145 12610.33 165.05 54848.20 88888.00 2013-05-25 13:53:26.000 145 12610.35 165.05 54848.18 88888.00 2013-05-25 13:53:26.125 145 12610.35 165.07 54848.20 88888.00 2013-05-25 13:53:26.250 145 12610.25 165.07 54848.22 88888.00 2013-05-25 13:53:26.375 145 12610.30 165.05 54848.20 88888.00 2013-05-25 13:53:26.500 145 12610.35 165.10 54848.22 88888.00 2013-05-25 13:53:26.625 145 12610.33 165.12 54848.22 88888.00 2013-05-25 13:53:26.750 145 12610.25 165.12 54848.18 88888.00 2013-05-25 13:53:26.875 145 12610.27 165.07 54848.18 88888.00 2013-05-25 13:53:27.000 145 12610.33 165.07 54848.18 88888.00 2013-05-25 13:53:27.125 145 12610.30 165.07 54848.18 88888.00 2013-05-25 13:53:27.250 145 12610.20 165.07 54848.18 88888.00 2013-05-25 13:53:27.375 145 12610.20 165.10 54848.18 88888.00 2013-05-25 13:53:27.500 145 12610.17 165.05 54848.15 88888.00 2013-05-25 13:53:27.625 145 12610.23 165.07 54848.18 88888.00 2013-05-25 13:53:27.750 145 12610.27 165.10 54848.15 88888.00 2013-05-25 13:53:27.875 145 12610.27 165.10 54848.12 88888.00 2013-05-25 13:53:28.000 145 12610.23 165.12 54848.15 88888.00 2013-05-25 13:53:28.125 145 12610.23 165.12 54848.15 88888.00 2013-05-25 13:53:28.250 145 12610.20 165.10 54848.15 88888.00 2013-05-25 13:53:28.375 145 12610.20 165.10 54848.12 88888.00 2013-05-25 13:53:28.500 145 12610.20 165.12 54848.15 88888.00 2013-05-25 13:53:28.625 145 12610.30 165.18 54848.12 88888.00 2013-05-25 13:53:28.750 145 12610.35 165.15 54848.10 88888.00 2013-05-25 13:53:28.875 145 12610.35 165.12 54848.07 88888.00 2013-05-25 13:53:29.000 145 12610.30 165.15 54848.10 88888.00 2013-05-25 13:53:29.125 145 12610.23 165.15 54848.12 88888.00 2013-05-25 13:53:29.250 145 12610.17 165.15 54848.10 88888.00 2013-05-25 13:53:29.375 145 12610.17 165.12 54848.07 88888.00 2013-05-25 13:53:29.500 145 12610.12 165.15 54848.10 88888.00 2013-05-25 13:53:29.625 145 12610.20 165.15 54848.10 88888.00 2013-05-25 13:53:29.750 145 12610.25 165.18 54848.10 88888.00 2013-05-25 13:53:29.875 145 12610.27 165.20 54848.07 88888.00 2013-05-25 13:53:30.000 145 12610.27 165.15 54848.07 88888.00 2013-05-25 13:53:30.125 145 12610.25 165.15 54848.07 88888.00 2013-05-25 13:53:30.250 145 12610.25 165.15 54848.07 88888.00 2013-05-25 13:53:30.375 145 12610.25 165.20 54848.10 88888.00 2013-05-25 13:53:30.500 145 12610.17 165.20 54848.07 88888.00 2013-05-25 13:53:30.625 145 12610.17 165.12 54848.05 88888.00 2013-05-25 13:53:30.750 145 12610.17 165.15 54848.05 88888.00 2013-05-25 13:53:30.875 145 12610.17 165.18 54848.05 88888.00 2013-05-25 13:53:31.000 145 12610.15 165.18 54848.05 88888.00 2013-05-25 13:53:31.125 145 12610.17 165.20 54848.05 88888.00 2013-05-25 13:53:31.250 145 12610.17 165.20 54848.05 88888.00 2013-05-25 13:53:31.375 145 12610.20 165.25 54848.05 88888.00 2013-05-25 13:53:31.500 145 12610.17 165.22 54848.03 88888.00 2013-05-25 13:53:31.625 145 12610.12 165.20 54848.03 88888.00 2013-05-25 13:53:31.750 145 12610.08 165.20 54848.03 88888.00 2013-05-25 13:53:31.875 145 12610.08 165.15 54848.03 88888.00 2013-05-25 13:53:32.000 145 12610.10 165.20 54848.03 88888.00 2013-05-25 13:53:32.125 145 12610.20 165.25 54848.05 88888.00 2013-05-25 13:53:32.250 145 12610.23 165.20 54848.03 88888.00 2013-05-25 13:53:32.375 145 12610.23 165.22 54848.03 88888.00 2013-05-25 13:53:32.500 145 12610.20 165.25 54848.03 88888.00 2013-05-25 13:53:32.625 145 12610.20 165.28 54848.00 88888.00 2013-05-25 13:53:32.750 145 12610.15 165.25 54848.00 88888.00 2013-05-25 13:53:32.875 145 12610.17 165.22 54848.00 88888.00 2013-05-25 13:53:33.000 145 12610.08 165.20 54848.00 88888.00 2013-05-25 13:53:33.125 145 12610.05 165.20 54848.00 88888.00 2013-05-25 13:53:33.250 145 12610.02 165.20 54847.97 88888.00 2013-05-25 13:53:33.375 145 12610.08 165.22 54848.00 88888.00 2013-05-25 13:53:33.500 145 12610.08 165.25 54848.00 88888.00 2013-05-25 13:53:33.625 145 12610.05 165.25 54847.97 88888.00 2013-05-25 13:53:33.750 145 12610.05 165.25 54847.97 88888.00 2013-05-25 13:53:33.875 145 12610.10 165.28 54848.00 88888.00 2013-05-25 13:53:34.000 145 12610.12 165.28 54847.97 88888.00 2013-05-25 13:53:34.125 145 12610.15 165.30 54847.97 88888.00 2013-05-25 13:53:34.250 145 12610.12 165.25 54847.95 88888.00 2013-05-25 13:53:34.375 145 12610.05 165.22 54847.95 88888.00 2013-05-25 13:53:34.500 145 12610.05 165.28 54847.95 88888.00 2013-05-25 13:53:34.625 145 12610.12 165.30 54847.93 88888.00 2013-05-25 13:53:34.750 145 12610.12 165.30 54847.93 88888.00 2013-05-25 13:53:34.875 145 12610.12 165.30 54847.93 88888.00 2013-05-25 13:53:35.000 145 12610.12 165.28 54847.90 88888.00 2013-05-25 13:53:35.125 145 12610.15 165.32 54847.90 88888.00 2013-05-25 13:53:35.250 145 12610.15 165.28 54847.90 88888.00 2013-05-25 13:53:35.375 145 12610.15 165.30 54847.90 88888.00 2013-05-25 13:53:35.500 145 12610.10 165.30 54847.90 88888.00 2013-05-25 13:53:35.625 145 12610.08 165.32 54847.88 88888.00 2013-05-25 13:53:35.750 145 12610.12 165.32 54847.88 88888.00 2013-05-25 13:53:35.875 145 12610.15 165.35 54847.88 88888.00 2013-05-25 13:53:36.000 145 12610.12 165.35 54847.88 88888.00 2013-05-25 13:53:36.125 145 12610.12 165.38 54847.88 88888.00 2013-05-25 13:53:36.250 145 12610.05 165.32 54847.85 88888.00 2013-05-25 13:53:36.375 145 12610.08 165.38 54847.82 88888.00 2013-05-25 13:53:36.500 145 12610.08 165.38 54847.82 88888.00 2013-05-25 13:53:36.625 145 12610.10 165.40 54847.88 88888.00 2013-05-25 13:53:36.750 145 12610.15 165.40 54847.90 88888.00 2013-05-25 13:53:36.875 145 12610.08 165.38 54847.85 88888.00 2013-05-25 13:53:37.000 145 12610.00 165.38 54847.82 88888.00 2013-05-25 13:53:37.125 145 12610.05 165.40 54847.82 88888.00 2013-05-25 13:53:37.250 145 12610.10 165.43 54847.82 88888.00 2013-05-25 13:53:37.375 145 12610.15 165.45 54847.82 88888.00 2013-05-25 13:53:37.500 145 12610.10 165.45 54847.82 88888.00 2013-05-25 13:53:37.625 145 12610.12 165.43 54847.80 88888.00 2013-05-25 13:53:37.750 145 12610.15 165.45 54847.75 88888.00 2013-05-25 13:53:37.875 145 12610.12 165.45 54847.75 88888.00 2013-05-25 13:53:38.000 145 12610.08 165.43 54847.72 88888.00 2013-05-25 13:53:38.125 145 12610.08 165.40 54847.75 88888.00 2013-05-25 13:53:38.250 145 12610.05 165.40 54847.75 88888.00 2013-05-25 13:53:38.375 145 12610.05 165.45 54847.78 88888.00 2013-05-25 13:53:38.500 145 12610.02 165.50 54847.75 88888.00 2013-05-25 13:53:38.625 145 12610.00 165.47 54847.78 88888.00 2013-05-25 13:53:38.750 145 12610.02 165.50 54847.72 88888.00 2013-05-25 13:53:38.875 145 12610.08 165.53 54847.75 88888.00 2013-05-25 13:53:39.000 145 12610.08 165.45 54847.72 88888.00 2013-05-25 13:53:39.125 145 12610.05 165.45 54847.70 88888.00 2013-05-25 13:53:39.250 145 12610.00 165.45 54847.72 88888.00 2013-05-25 13:53:39.375 145 12610.10 165.50 54847.72 88888.00 2013-05-25 13:53:39.500 145 12610.08 165.53 54847.72 88888.00 2013-05-25 13:53:39.625 145 12610.05 165.55 54847.72 88888.00 2013-05-25 13:53:39.750 145 12610.10 165.55 54847.72 88888.00 2013-05-25 13:53:39.875 145 12610.08 165.55 54847.72 88888.00 2013-05-25 13:53:40.000 145 12609.98 165.53 54847.68 88888.00 2013-05-25 13:53:40.125 145 12609.98 165.55 54847.70 88888.00 2013-05-25 13:53:40.250 145 12609.98 165.55 54847.72 88888.00 2013-05-25 13:53:40.375 145 12609.98 165.57 54847.72 88888.00 2013-05-25 13:53:40.500 145 12610.02 165.57 54847.70 88888.00 2013-05-25 13:53:40.625 145 12610.00 165.57 54847.72 88888.00 2013-05-25 13:53:40.750 145 12610.00 165.55 54847.68 88888.00 2013-05-25 13:53:40.875 145 12609.98 165.55 54847.68 88888.00 2013-05-25 13:53:41.000 145 12609.95 165.57 54847.68 88888.00 2013-05-25 13:53:41.125 145 12609.95 165.60 54847.68 88888.00 2013-05-25 13:53:41.250 145 12609.92 165.57 54847.65 88888.00 2013-05-25 13:53:41.375 145 12609.90 165.62 54847.68 88888.00 2013-05-25 13:53:41.500 145 12609.92 165.65 54847.68 88888.00 2013-05-25 13:53:41.625 145 12610.02 165.65 54847.68 88888.00 2013-05-25 13:53:41.750 145 12610.05 165.65 54847.68 88888.00 2013-05-25 13:53:41.875 145 12609.98 165.62 54847.65 88888.00 2013-05-25 13:53:42.000 145 12609.92 165.65 54847.60 88888.00 2013-05-25 13:53:42.125 145 12609.88 165.68 54847.60 88888.00 2013-05-25 13:53:42.250 145 12609.88 165.68 54847.60 88888.00 2013-05-25 13:53:42.375 145 12609.88 165.65 54847.60 88888.00 2013-05-25 13:53:42.500 145 12609.88 165.68 54847.62 88888.00 2013-05-25 13:53:42.625 145 12609.90 165.68 54847.62 88888.00 2013-05-25 13:53:42.750 145 12609.92 165.70 54847.62 88888.00 2013-05-25 13:53:42.875 145 12609.90 165.70 54847.60 88888.00 2013-05-25 13:53:43.000 145 12609.90 165.65 54847.55 88888.00 2013-05-25 13:53:43.125 145 12609.90 165.68 54847.55 88888.00 2013-05-25 13:53:43.250 145 12609.92 165.75 54847.57 88888.00 2013-05-25 13:53:43.375 145 12609.92 165.78 54847.57 88888.00 2013-05-25 13:53:43.500 145 12609.85 165.78 54847.57 88888.00 2013-05-25 13:53:43.625 145 12609.88 165.72 54847.55 88888.00 2013-05-25 13:53:43.750 145 12609.95 165.72 54847.53 88888.00 2013-05-25 13:53:43.875 145 12609.92 165.78 54847.50 88888.00 2013-05-25 13:53:44.000 145 12609.88 165.78 54847.53 88888.00 2013-05-25 13:53:44.125 145 12609.88 165.75 54847.53 88888.00 2013-05-25 13:53:44.250 145 12609.85 165.68 54847.45 88888.00 2013-05-25 13:53:44.375 145 12609.88 165.70 54847.45 88888.00 2013-05-25 13:53:44.500 145 12609.92 165.78 54847.53 88888.00 2013-05-25 13:53:44.625 145 12610.00 165.80 54847.47 88888.00 2013-05-25 13:53:44.750 145 12609.98 165.78 54847.47 88888.00 2013-05-25 13:53:44.875 145 12609.92 165.78 54847.50 88888.00 2013-05-25 13:53:45.000 145 12609.90 165.78 54847.47 88888.00 2013-05-25 13:53:45.125 145 12609.83 165.82 54847.45 88888.00 2013-05-25 13:53:45.250 145 12609.75 165.85 54847.50 88888.00 2013-05-25 13:53:45.375 145 12609.77 165.85 54847.50 88888.00 2013-05-25 13:53:45.500 145 12609.75 165.80 54847.47 88888.00 2013-05-25 13:53:45.625 145 12609.77 165.80 54847.43 88888.00 2013-05-25 13:53:45.750 145 12609.80 165.82 54847.43 88888.00 2013-05-25 13:53:45.875 145 12609.83 165.85 54847.43 88888.00 2013-05-25 13:53:46.000 145 12609.83 165.85 54847.38 88888.00 2013-05-25 13:53:46.125 145 12609.83 165.85 54847.35 88888.00 2013-05-25 13:53:46.250 145 12609.75 165.82 54847.30 88888.00 2013-05-25 13:53:46.375 145 12609.75 165.85 54847.35 88888.00 2013-05-25 13:53:46.500 145 12609.80 165.93 54847.35 88888.00 2013-05-25 13:53:46.625 145 12609.80 165.95 54847.38 88888.00 2013-05-25 13:53:46.750 145 12609.75 165.90 54847.35 88888.00 2013-05-25 13:53:46.875 145 12609.70 165.85 54847.35 88888.00 2013-05-25 13:53:47.000 145 12609.75 165.95 54847.35 88888.00 2013-05-25 13:53:47.125 145 12609.77 165.95 54847.38 88888.00 2013-05-25 13:53:47.250 145 12609.83 165.97 54847.38 88888.00 2013-05-25 13:53:47.375 145 12609.80 165.97 54847.32 88888.00 2013-05-25 13:53:47.500 145 12609.70 165.93 54847.30 88888.00 2013-05-25 13:53:47.625 145 12609.73 165.95 54847.32 88888.00 2013-05-25 13:53:47.750 145 12609.77 165.95 54847.32 88888.00 2013-05-25 13:53:47.875 145 12609.80 166.00 54847.35 88888.00 2013-05-25 13:53:48.000 145 12609.80 165.97 54847.32 88888.00 2013-05-25 13:53:48.125 145 12609.75 165.97 54847.32 88888.00 2013-05-25 13:53:48.250 145 12609.77 166.00 54847.32 88888.00 2013-05-25 13:53:48.375 145 12609.77 166.00 54847.32 88888.00 2013-05-25 13:53:48.500 145 12609.67 165.95 54847.32 88888.00 2013-05-25 13:53:48.625 145 12609.65 165.93 54847.30 88888.00 2013-05-25 13:53:48.750 145 12609.65 165.97 54847.28 88888.00 2013-05-25 13:53:48.875 145 12609.67 166.00 54847.30 88888.00 2013-05-25 13:53:49.000 145 12609.75 166.03 54847.28 88888.00 2013-05-25 13:53:49.125 145 12609.70 166.00 54847.28 88888.00 2013-05-25 13:53:49.250 145 12609.62 165.93 54847.22 88888.00 2013-05-25 13:53:49.375 145 12609.62 165.97 54847.28 88888.00 2013-05-25 13:53:49.500 145 12609.62 166.05 54847.28 88888.00 2013-05-25 13:53:49.625 145 12609.62 166.05 54847.25 88888.00 2013-05-25 13:53:49.750 145 12609.62 166.05 54847.25 88888.00 2013-05-25 13:53:49.875 145 12609.60 166.05 54847.28 88888.00 2013-05-25 13:53:50.000 145 12609.67 166.03 54847.25 88888.00 2013-05-25 13:53:50.125 145 12609.73 166.05 54847.25 88888.00 2013-05-25 13:53:50.250 145 12609.73 166.07 54847.25 88888.00 2013-05-25 13:53:50.375 145 12609.73 166.10 54847.25 88888.00 2013-05-25 13:53:50.500 145 12609.70 166.10 54847.22 88888.00 2013-05-25 13:53:50.625 145 12609.67 166.10 54847.22 88888.00 2013-05-25 13:53:50.750 145 12609.67 166.10 54847.20 88888.00 2013-05-25 13:53:50.875 145 12609.65 166.07 54847.18 88888.00 2013-05-25 13:53:51.000 145 12609.65 166.05 54847.18 88888.00 2013-05-25 13:53:51.125 145 12609.75 166.10 54847.18 88888.00 2013-05-25 13:53:51.250 145 12609.77 166.12 54847.20 88888.00 2013-05-25 13:53:51.375 145 12609.83 166.20 54847.20 88888.00 2013-05-25 13:53:51.500 145 12609.83 166.20 54847.20 88888.00 2013-05-25 13:53:51.625 145 12609.77 166.18 54847.18 88888.00 2013-05-25 13:53:51.750 145 12609.73 166.18 54847.15 88888.00 2013-05-25 13:53:51.875 145 12609.77 166.15 54847.12 88888.00 2013-05-25 13:53:52.000 145 12609.77 166.18 54847.12 88888.00 2013-05-25 13:53:52.125 145 12609.77 166.18 54847.15 88888.00 2013-05-25 13:53:52.250 145 12609.77 166.20 54847.15 88888.00 2013-05-25 13:53:52.375 145 12609.75 166.25 54847.15 88888.00 2013-05-25 13:53:52.500 145 12609.65 166.30 54847.18 88888.00 2013-05-25 13:53:52.625 145 12609.60 166.30 54847.12 88888.00 2013-05-25 13:53:52.750 145 12609.67 166.25 54847.10 88888.00 2013-05-25 13:53:52.875 145 12609.75 166.28 54847.12 88888.00 2013-05-25 13:53:53.000 145 12609.77 166.25 54847.10 88888.00 2013-05-25 13:53:53.125 145 12609.80 166.22 54847.07 88888.00 2013-05-25 13:53:53.250 145 12609.77 166.25 54847.10 88888.00 2013-05-25 13:53:53.375 145 12609.80 166.28 54847.07 88888.00 2013-05-25 13:53:53.500 145 12609.73 166.28 54847.05 88888.00 2013-05-25 13:53:53.625 145 12609.65 166.28 54847.05 88888.00 2013-05-25 13:53:53.750 145 12609.70 166.35 54847.07 88888.00 2013-05-25 13:53:53.875 145 12609.83 166.38 54847.03 88888.00 2013-05-25 13:53:54.000 145 12609.83 166.32 54847.00 88888.00 2013-05-25 13:53:54.125 145 12609.80 166.30 54847.03 88888.00 2013-05-25 13:53:54.250 145 12609.77 166.30 54847.05 88888.00 2013-05-25 13:53:54.375 145 12609.80 166.35 54847.07 88888.00 2013-05-25 13:53:54.500 145 12609.80 166.38 54847.05 88888.00 2013-05-25 13:53:54.625 145 12609.77 166.35 54847.03 88888.00 2013-05-25 13:53:54.750 145 12609.80 166.35 54847.00 88888.00 2013-05-25 13:53:54.875 145 12609.77 166.35 54847.00 88888.00 2013-05-25 13:53:55.000 145 12609.77 166.38 54846.97 88888.00 2013-05-25 13:53:55.125 145 12609.85 166.40 54847.03 88888.00 2013-05-25 13:53:55.250 145 12609.80 166.43 54847.00 88888.00 2013-05-25 13:53:55.375 145 12609.80 166.40 54846.95 88888.00 2013-05-25 13:53:55.500 145 12609.77 166.40 54846.95 88888.00 2013-05-25 13:53:55.625 145 12609.80 166.45 54846.97 88888.00 2013-05-25 13:53:55.750 145 12609.77 166.45 54846.97 88888.00 2013-05-25 13:53:55.875 145 12609.77 166.40 54846.93 88888.00 2013-05-25 13:53:56.000 145 12609.75 166.43 54846.93 88888.00 2013-05-25 13:53:56.125 145 12609.75 166.45 54846.93 88888.00 2013-05-25 13:53:56.250 145 12609.75 166.45 54846.93 88888.00 2013-05-25 13:53:56.375 145 12609.80 166.45 54846.90 88888.00 2013-05-25 13:53:56.500 145 12609.77 166.47 54846.90 88888.00 2013-05-25 13:53:56.625 145 12609.73 166.47 54846.93 88888.00 2013-05-25 13:53:56.750 145 12609.73 166.50 54846.90 88888.00 2013-05-25 13:53:56.875 145 12609.75 166.47 54846.88 88888.00 2013-05-25 13:53:57.000 145 12609.80 166.45 54846.85 88888.00 2013-05-25 13:53:57.125 145 12609.88 166.47 54846.88 88888.00 2013-05-25 13:53:57.250 145 12609.85 166.50 54846.85 88888.00 2013-05-25 13:53:57.375 145 12609.85 166.47 54846.82 88888.00 2013-05-25 13:53:57.500 145 12609.83 166.47 54846.80 88888.00 2013-05-25 13:53:57.625 145 12609.80 166.47 54846.80 88888.00 2013-05-25 13:53:57.750 145 12609.77 166.53 54846.80 88888.00 2013-05-25 13:53:57.875 145 12609.75 166.53 54846.80 88888.00 2013-05-25 13:53:58.000 145 12609.77 166.53 54846.78 88888.00 2013-05-25 13:53:58.125 145 12609.83 166.55 54846.78 88888.00 2013-05-25 13:53:58.250 145 12609.80 166.57 54846.80 88888.00 2013-05-25 13:53:58.375 145 12609.75 166.57 54846.80 88888.00 2013-05-25 13:53:58.500 145 12609.73 166.57 54846.78 88888.00 2013-05-25 13:53:58.625 145 12609.73 166.55 54846.78 88888.00 2013-05-25 13:53:58.750 145 12609.67 166.55 54846.78 88888.00 2013-05-25 13:53:58.875 145 12609.67 166.57 54846.80 88888.00 2013-05-25 13:53:59.000 145 12609.77 166.60 54846.75 88888.00 2013-05-25 13:53:59.125 145 12609.85 166.60 54846.72 88888.00 2013-05-25 13:53:59.250 145 12609.85 166.57 54846.72 88888.00 2013-05-25 13:53:59.375 145 12609.88 166.60 54846.72 88888.00 2013-05-25 13:53:59.500 145 12609.88 166.65 54846.75 88888.00 2013-05-25 13:53:59.625 145 12609.85 166.65 54846.72 88888.00 2013-05-25 13:53:59.750 145 12609.90 166.62 54846.72 88888.00 2013-05-25 13:53:59.875 145 12609.90 166.65 54846.70 88888.00 2013-05-25 13:54:00.000 145 12609.83 166.62 54846.65 88888.00 2013-05-25 13:54:00.125 145 12609.85 166.62 54846.68 88888.00 2013-05-25 13:54:00.250 145 12609.83 166.68 54846.68 88888.00 2013-05-25 13:54:00.375 145 12609.90 166.70 54846.65 88888.00 2013-05-25 13:54:00.500 145 12609.92 166.68 54846.62 88888.00 2013-05-25 13:54:00.625 145 12609.95 166.70 54846.57 88888.00 2013-05-25 13:54:00.750 145 12609.95 166.70 54846.60 88888.00 2013-05-25 13:54:00.875 145 12609.95 166.68 54846.60 88888.00 2013-05-25 13:54:01.000 145 12609.95 166.65 54846.57 88888.00 2013-05-25 13:54:01.125 145 12609.90 166.65 54846.53 88888.00 2013-05-25 13:54:01.250 145 12609.92 166.70 54846.55 88888.00 2013-05-25 13:54:01.375 145 12610.00 166.70 54846.53 88888.00 2013-05-25 13:54:01.500 145 12610.02 166.70 54846.50 88888.00 2013-05-25 13:54:01.625 145 12610.08 166.72 54846.53 88888.00 2013-05-25 13:54:01.750 145 12610.08 166.75 54846.53 88888.00 2013-05-25 13:54:01.875 145 12610.02 166.72 54846.53 88888.00 2013-05-25 13:54:02.000 145 12609.95 166.70 54846.50 88888.00 2013-05-25 13:54:02.125 145 12609.92 166.72 54846.50 88888.00 2013-05-25 13:54:02.250 145 12609.92 166.72 54846.50 88888.00 2013-05-25 13:54:02.375 145 12610.00 166.78 54846.50 88888.00 2013-05-25 13:54:02.500 145 12610.02 166.80 54846.53 88888.00 2013-05-25 13:54:02.625 145 12610.05 166.82 54846.53 88888.00 2013-05-25 13:54:02.750 145 12610.05 166.82 54846.50 88888.00 2013-05-25 13:54:02.875 145 12610.02 166.82 54846.47 88888.00 2013-05-25 13:54:03.000 145 12609.98 166.82 54846.45 88888.00 2013-05-25 13:54:03.125 145 12610.05 166.82 54846.47 88888.00 2013-05-25 13:54:03.250 145 12610.08 166.85 54846.47 88888.00 2013-05-25 13:54:03.375 145 12610.02 166.88 54846.43 88888.00 2013-05-25 13:54:03.500 145 12609.95 166.85 54846.40 88888.00 2013-05-25 13:54:03.625 145 12610.00 166.82 54846.40 88888.00 2013-05-25 13:54:03.750 145 12610.10 166.88 54846.43 88888.00 2013-05-25 13:54:03.875 145 12610.17 166.90 54846.40 88888.00 2013-05-25 13:54:04.000 145 12610.15 166.88 54846.40 88888.00 2013-05-25 13:54:04.125 145 12610.12 166.90 54846.38 88888.00 2013-05-25 13:54:04.250 145 12610.10 166.88 54846.40 88888.00 2013-05-25 13:54:04.375 145 12610.10 166.88 54846.38 88888.00 2013-05-25 13:54:04.500 145 12610.08 166.88 54846.35 88888.00 2013-05-25 13:54:04.625 145 12610.05 166.90 54846.35 88888.00 2013-05-25 13:54:04.750 145 12610.12 166.90 54846.35 88888.00 2013-05-25 13:54:04.875 145 12610.12 166.95 54846.35 88888.00 2013-05-25 13:54:05.000 145 12610.10 166.93 54846.35 88888.00 2013-05-25 13:54:05.125 145 12610.15 166.93 54846.32 88888.00 2013-05-25 13:54:05.250 145 12610.20 166.90 54846.35 88888.00 2013-05-25 13:54:05.375 145 12610.25 166.93 54846.32 88888.00 2013-05-25 13:54:05.500 145 12610.23 166.90 54846.30 88888.00 2013-05-25 13:54:05.625 145 12610.23 166.90 54846.30 88888.00 2013-05-25 13:54:05.750 145 12610.23 166.90 54846.28 88888.00 2013-05-25 13:54:05.875 145 12610.23 166.93 54846.25 88888.00 2013-05-25 13:54:06.000 145 12610.17 166.93 54846.20 88888.00 2013-05-25 13:54:06.125 145 12610.17 166.93 54846.22 88888.00 2013-05-25 13:54:06.250 145 12610.17 166.95 54846.28 88888.00 2013-05-25 13:54:06.375 145 12610.20 166.97 54846.28 88888.00 2013-05-25 13:54:06.500 145 12610.17 167.00 54846.25 88888.00 2013-05-25 13:54:06.625 145 12610.25 167.03 54846.25 88888.00 2013-05-25 13:54:06.750 145 12610.27 167.03 54846.20 88888.00 2013-05-25 13:54:06.875 145 12610.27 166.97 54846.18 88888.00 2013-05-25 13:54:07.000 145 12610.25 166.97 54846.20 88888.00 2013-05-25 13:54:07.125 145 12610.20 166.97 54846.20 88888.00 2013-05-25 13:54:07.250 145 12610.20 166.97 54846.18 88888.00 2013-05-25 13:54:07.375 145 12610.27 167.00 54846.18 88888.00 2013-05-25 13:54:07.500 145 12610.33 167.03 54846.20 88888.00 2013-05-25 13:54:07.625 145 12610.33 167.05 54846.20 88888.00 2013-05-25 13:54:07.750 145 12610.33 167.05 54846.18 88888.00 2013-05-25 13:54:07.875 145 12610.35 167.05 54846.18 88888.00 2013-05-25 13:54:08.000 145 12610.30 167.03 54846.15 88888.00 2013-05-25 13:54:08.125 145 12610.30 167.03 54846.12 88888.00 2013-05-25 13:54:08.250 145 12610.30 167.03 54846.07 88888.00 2013-05-25 13:54:08.375 145 12610.33 167.03 54846.05 88888.00 2013-05-25 13:54:08.500 145 12610.40 167.03 54846.07 88888.00 2013-05-25 13:54:08.625 145 12610.45 167.03 54846.05 88888.00 2013-05-25 13:54:08.750 145 12610.42 167.05 54846.05 88888.00 2013-05-25 13:54:08.875 145 12610.40 167.07 54846.07 88888.00 2013-05-25 13:54:09.000 145 12610.40 167.10 54846.07 88888.00 2013-05-25 13:54:09.125 145 12610.42 167.10 54846.10 88888.00 2013-05-25 13:54:09.250 145 12610.40 167.05 54846.05 88888.00 2013-05-25 13:54:09.375 145 12610.42 167.05 54846.05 88888.00 2013-05-25 13:54:09.500 145 12610.42 167.07 54846.03 88888.00 2013-05-25 13:54:09.625 145 12610.42 167.10 54846.03 88888.00 2013-05-25 13:54:09.750 145 12610.38 167.15 54846.05 88888.00 2013-05-25 13:54:09.875 145 12610.38 167.15 54846.00 88888.00 2013-05-25 13:54:10.000 145 12610.38 167.12 54845.97 88888.00 2013-05-25 13:54:10.125 145 12610.40 167.15 54846.00 88888.00 2013-05-25 13:54:10.250 145 12610.38 167.15 54846.00 88888.00 2013-05-25 13:54:10.375 145 12610.40 167.18 54845.97 88888.00 2013-05-25 13:54:10.500 145 12610.40 167.12 54845.93 88888.00 2013-05-25 13:54:10.625 145 12610.40 167.12 54845.90 88888.00 2013-05-25 13:54:10.750 145 12610.42 167.15 54845.95 88888.00 2013-05-25 13:54:10.875 145 12610.45 167.12 54845.93 88888.00 2013-05-25 13:54:11.000 145 12610.45 167.12 54845.90 88888.00 2013-05-25 13:54:11.125 145 12610.42 167.10 54845.93 88888.00 2013-05-25 13:54:11.250 145 12610.45 167.15 54845.95 88888.00 2013-05-25 13:54:11.375 145 12610.42 167.18 54845.88 88888.00 2013-05-25 13:54:11.500 145 12610.48 167.18 54845.93 88888.00 2013-05-25 13:54:11.625 145 12610.55 167.20 54845.95 88888.00 2013-05-25 13:54:11.750 145 12610.55 167.20 54845.95 88888.00 2013-05-25 13:54:11.875 145 12610.52 167.18 54845.95 88888.00 2013-05-25 13:54:12.000 145 12610.55 167.22 54845.95 88888.00 2013-05-25 13:54:12.125 145 12610.55 167.20 54845.93 88888.00 2013-05-25 13:54:12.250 145 12610.50 167.18 54845.82 88888.00 2013-05-25 13:54:12.375 145 12610.48 167.18 54845.82 88888.00 2013-05-25 13:54:12.500 145 12610.50 167.18 54845.85 88888.00 2013-05-25 13:54:12.625 145 12610.65 167.20 54845.85 88888.00 2013-05-25 13:54:12.750 145 12610.60 167.22 54845.85 88888.00 2013-05-25 13:54:12.875 145 12610.55 167.22 54845.85 88888.00 2013-05-25 13:54:13.000 145 12610.52 167.18 54845.82 88888.00 2013-05-25 13:54:13.125 145 12610.55 167.18 54845.80 88888.00 2013-05-25 13:54:13.250 145 12610.55 167.22 54845.82 88888.00 2013-05-25 13:54:13.375 145 12610.58 167.22 54845.80 88888.00 2013-05-25 13:54:13.500 145 12610.55 167.22 54845.80 88888.00 2013-05-25 13:54:13.625 145 12610.52 167.25 54845.75 88888.00 2013-05-25 13:54:13.750 145 12610.52 167.22 54845.75 88888.00 2013-05-25 13:54:13.875 145 12610.48 167.18 54845.72 88888.00 2013-05-25 13:54:14.000 145 12610.50 167.20 54845.70 88888.00 2013-05-25 13:54:14.125 145 12610.52 167.22 54845.72 88888.00 2013-05-25 13:54:14.250 145 12610.60 167.28 54845.75 88888.00 2013-05-25 13:54:14.375 145 12610.62 167.30 54845.75 88888.00 2013-05-25 13:54:14.500 145 12610.60 167.28 54845.72 88888.00 2013-05-25 13:54:14.625 145 12610.62 167.25 54845.70 88888.00 2013-05-25 13:54:14.750 145 12610.60 167.25 54845.70 88888.00 2013-05-25 13:54:14.875 145 12610.62 167.28 54845.68 88888.00 2013-05-25 13:54:15.000 145 12610.67 167.28 54845.65 88888.00 2013-05-25 13:54:15.125 145 12610.65 167.22 54845.70 88888.00 2013-05-25 13:54:15.250 145 12610.60 167.22 54845.68 88888.00 2013-05-25 13:54:15.375 145 12610.67 167.25 54845.68 88888.00 2013-05-25 13:54:15.500 145 12610.75 167.32 54845.70 88888.00 2013-05-25 13:54:15.625 145 12610.77 167.32 54845.70 88888.00 2013-05-25 13:54:15.750 145 12610.73 167.32 54845.68 88888.00 2013-05-25 13:54:15.875 145 12610.70 167.28 54845.68 88888.00 2013-05-25 13:54:16.000 145 12610.70 167.30 54845.62 88888.00 2013-05-25 13:54:16.125 145 12610.65 167.32 54845.68 88888.00 2013-05-25 13:54:16.250 145 12610.60 167.32 54845.65 88888.00 2013-05-25 13:54:16.375 145 12610.62 167.32 54845.62 88888.00 2013-05-25 13:54:16.500 145 12610.67 167.32 54845.62 88888.00 2013-05-25 13:54:16.625 145 12610.73 167.35 54845.60 88888.00 2013-05-25 13:54:16.750 145 12610.73 167.35 54845.62 88888.00 2013-05-25 13:54:16.875 145 12610.70 167.35 54845.62 88888.00 2013-05-25 13:54:17.000 145 12610.73 167.35 54845.60 88888.00 2013-05-25 13:54:17.125 145 12610.73 167.32 54845.60 88888.00 2013-05-25 13:54:17.250 145 12610.70 167.35 54845.60 88888.00 2013-05-25 13:54:17.375 145 12610.77 167.38 54845.62 88888.00 2013-05-25 13:54:17.500 145 12610.75 167.40 54845.60 88888.00 2013-05-25 13:54:17.625 145 12610.73 167.40 54845.60 88888.00 2013-05-25 13:54:17.750 145 12610.75 167.38 54845.57 88888.00 2013-05-25 13:54:17.875 145 12610.75 167.38 54845.57 88888.00 2013-05-25 13:54:18.000 145 12610.83 167.40 54845.55 88888.00 2013-05-25 13:54:18.125 145 12610.85 167.38 54845.57 88888.00 2013-05-25 13:54:18.250 145 12610.80 167.38 54845.55 88888.00 2013-05-25 13:54:18.375 145 12610.77 167.43 54845.57 88888.00 2013-05-25 13:54:18.500 145 12610.75 167.50 54845.57 88888.00 2013-05-25 13:54:18.625 145 12610.77 167.50 54845.57 88888.00 2013-05-25 13:54:18.750 145 12610.77 167.47 54845.55 88888.00 2013-05-25 13:54:18.875 145 12610.80 167.47 54845.53 88888.00 2013-05-25 13:54:19.000 145 12610.75 167.45 54845.50 88888.00 2013-05-25 13:54:19.125 145 12610.77 167.43 54845.50 88888.00 2013-05-25 13:54:19.250 145 12610.75 167.40 54845.50 88888.00 2013-05-25 13:54:19.375 145 12610.75 167.45 54845.50 88888.00 2013-05-25 13:54:19.500 145 12610.77 167.45 54845.47 88888.00 2013-05-25 13:54:19.625 145 12610.83 167.45 54845.45 88888.00 2013-05-25 13:54:19.750 145 12610.88 167.47 54845.53 88888.00 2013-05-25 13:54:19.875 145 12610.90 167.53 54845.50 88888.00 2013-05-25 13:54:20.000 145 12610.88 167.53 54845.47 88888.00 2013-05-25 13:54:20.125 145 12610.85 167.50 54845.43 88888.00 2013-05-25 13:54:20.250 145 12610.83 167.55 54845.47 88888.00 2013-05-25 13:54:20.375 145 12610.88 167.55 54845.45 88888.00 2013-05-25 13:54:20.500 145 12610.85 167.55 54845.45 88888.00 2013-05-25 13:54:20.625 145 12610.83 167.53 54845.43 88888.00 2013-05-25 13:54:20.750 145 12610.88 167.53 54845.40 88888.00 2013-05-25 13:54:20.875 145 12610.92 167.53 54845.43 88888.00 2013-05-25 13:54:21.000 145 12610.95 167.55 54845.43 88888.00 2013-05-25 13:54:21.125 145 12610.92 167.57 54845.43 88888.00 2013-05-25 13:54:21.250 145 12610.80 167.53 54845.43 88888.00 2013-05-25 13:54:21.375 145 12610.80 167.55 54845.40 88888.00 2013-05-25 13:54:21.500 145 12610.73 167.57 54845.35 88888.00 2013-05-25 13:54:21.625 145 12610.77 167.55 54845.35 88888.00 2013-05-25 13:54:21.750 145 12610.85 167.60 54845.38 88888.00 2013-05-25 13:54:21.875 145 12610.85 167.57 54845.38 88888.00 2013-05-25 13:54:22.000 145 12610.83 167.57 54845.35 88888.00 2013-05-25 13:54:22.125 145 12610.83 167.57 54845.35 88888.00 2013-05-25 13:54:22.250 145 12610.88 167.60 54845.40 88888.00 2013-05-25 13:54:22.375 145 12610.90 167.62 54845.35 88888.00 2013-05-25 13:54:22.500 145 12610.88 167.60 54845.35 88888.00 2013-05-25 13:54:22.625 145 12610.85 167.57 54845.32 88888.00 2013-05-25 13:54:22.750 145 12610.92 167.60 54845.35 88888.00 2013-05-25 13:54:22.875 145 12610.95 167.60 54845.32 88888.00 2013-05-25 13:54:23.000 145 12610.98 167.60 54845.30 88888.00 2013-05-25 13:54:23.125 145 12610.98 167.60 54845.28 88888.00 2013-05-25 13:54:23.250 145 12610.90 167.55 54845.28 88888.00 2013-05-25 13:54:23.375 145 12610.88 167.62 54845.28 88888.00 2013-05-25 13:54:23.500 145 12610.85 167.65 54845.28 88888.00 2013-05-25 13:54:23.625 145 12610.88 167.65 54845.28 88888.00 2013-05-25 13:54:23.750 145 12610.92 167.68 54845.30 88888.00 2013-05-25 13:54:23.875 145 12610.95 167.62 54845.28 88888.00 2013-05-25 13:54:24.000 145 12611.00 167.60 54845.25 88888.00 2013-05-25 13:54:24.125 145 12611.05 167.68 54845.28 88888.00 2013-05-25 13:54:24.250 145 12611.10 167.68 54845.28 88888.00 2013-05-25 13:54:24.375 145 12611.12 167.65 54845.28 88888.00 2013-05-25 13:54:24.500 145 12610.98 167.62 54845.22 88888.00 2013-05-25 13:54:24.625 145 12610.95 167.62 54845.22 88888.00 2013-05-25 13:54:24.750 145 12610.98 167.68 54845.22 88888.00 2013-05-25 13:54:24.875 145 12611.02 167.70 54845.20 88888.00 2013-05-25 13:54:25.000 145 12611.02 167.68 54845.20 88888.00 2013-05-25 13:54:25.125 145 12611.05 167.72 54845.22 88888.00 2013-05-25 13:54:25.250 145 12611.08 167.72 54845.22 88888.00 2013-05-25 13:54:25.375 145 12611.08 167.72 54845.20 88888.00 2013-05-25 13:54:25.500 145 12611.02 167.70 54845.18 88888.00 2013-05-25 13:54:25.625 145 12611.08 167.68 54845.12 88888.00 2013-05-25 13:54:25.750 145 12611.12 167.70 54845.15 88888.00 2013-05-25 13:54:25.875 145 12611.12 167.75 54845.15 88888.00 2013-05-25 13:54:26.000 145 12611.10 167.75 54845.15 88888.00 2013-05-25 13:54:26.125 145 12611.15 167.75 54845.12 88888.00 2013-05-25 13:54:26.250 145 12611.15 167.80 54845.12 88888.00 2013-05-25 13:54:26.375 145 12611.17 167.82 54845.10 88888.00 2013-05-25 13:54:26.500 145 12611.17 167.82 54845.10 88888.00 2013-05-25 13:54:26.625 145 12611.12 167.82 54845.10 88888.00 2013-05-25 13:54:26.750 145 12611.15 167.80 54845.05 88888.00 2013-05-25 13:54:26.875 145 12611.15 167.85 54845.07 88888.00 2013-05-25 13:54:27.000 145 12611.17 167.90 54845.12 88888.00 2013-05-25 13:54:27.125 145 12611.20 167.88 54845.12 88888.00 2013-05-25 13:54:27.250 145 12611.12 167.85 54845.07 88888.00 2013-05-25 13:54:27.375 145 12611.15 167.85 54845.05 88888.00 2013-05-25 13:54:27.500 145 12611.17 167.80 54845.03 88888.00 2013-05-25 13:54:27.625 145 12611.23 167.82 54845.03 88888.00 2013-05-25 13:54:27.750 145 12611.25 167.85 54845.07 88888.00 2013-05-25 13:54:27.875 145 12611.25 167.90 54845.05 88888.00 2013-05-25 13:54:28.000 145 12611.25 167.88 54845.05 88888.00 2013-05-25 13:54:28.125 145 12611.27 167.93 54845.07 88888.00 2013-05-25 13:54:28.250 145 12611.25 167.90 54845.03 88888.00 2013-05-25 13:54:28.375 145 12611.27 167.88 54845.00 88888.00 2013-05-25 13:54:28.500 145 12611.27 167.80 54844.95 88888.00 2013-05-25 13:54:28.625 145 12611.27 167.85 54844.97 88888.00 2013-05-25 13:54:28.750 145 12611.27 167.95 54845.00 88888.00 2013-05-25 13:54:28.875 145 12611.25 167.97 54845.00 88888.00 2013-05-25 13:54:29.000 145 12611.27 167.93 54844.97 88888.00 2013-05-25 13:54:29.125 145 12611.25 167.93 54845.00 88888.00 2013-05-25 13:54:29.250 145 12611.27 167.90 54844.97 88888.00 2013-05-25 13:54:29.375 145 12611.33 167.93 54844.93 88888.00 2013-05-25 13:54:29.500 145 12611.33 167.93 54844.88 88888.00 2013-05-25 13:54:29.625 145 12611.38 167.97 54844.90 88888.00 2013-05-25 13:54:29.750 145 12611.38 167.97 54844.95 88888.00 2013-05-25 13:54:29.875 145 12611.38 167.93 54844.93 88888.00 2013-05-25 13:54:30.000 145 12611.40 167.95 54844.90 88888.00 2013-05-25 13:54:30.125 145 12611.42 167.95 54844.93 88888.00 2013-05-25 13:54:30.250 145 12611.48 167.95 54844.90 88888.00 2013-05-25 13:54:30.375 145 12611.48 167.97 54844.90 88888.00 2013-05-25 13:54:30.500 145 12611.48 167.97 54844.88 88888.00 2013-05-25 13:54:30.625 145 12611.45 167.97 54844.88 88888.00 2013-05-25 13:54:30.750 145 12611.48 168.00 54844.88 88888.00 2013-05-25 13:54:30.875 145 12611.50 168.03 54844.85 88888.00 2013-05-25 13:54:31.000 145 12611.55 168.00 54844.85 88888.00 2013-05-25 13:54:31.125 145 12611.58 168.00 54844.82 88888.00 2013-05-25 13:54:31.250 145 12611.52 168.05 54844.85 88888.00 2013-05-25 13:54:31.375 145 12611.55 168.03 54844.82 88888.00 2013-05-25 13:54:31.500 145 12611.52 168.03 54844.80 88888.00 2013-05-25 13:54:31.625 145 12611.52 168.05 54844.82 88888.00 2013-05-25 13:54:31.750 145 12611.55 168.05 54844.80 88888.00 2013-05-25 13:54:31.875 145 12611.58 168.00 54844.80 88888.00 2013-05-25 13:54:32.000 145 12611.62 168.00 54844.80 88888.00 2013-05-25 13:54:32.125 145 12611.67 168.03 54844.82 88888.00 2013-05-25 13:54:32.250 145 12611.62 168.00 54844.80 88888.00 2013-05-25 13:54:32.375 145 12611.65 168.05 54844.80 88888.00 2013-05-25 13:54:32.500 145 12611.62 168.05 54844.75 88888.00 2013-05-25 13:54:32.625 145 12611.58 168.03 54844.78 88888.00 2013-05-25 13:54:32.750 145 12611.52 168.00 54844.80 88888.00 2013-05-25 13:54:32.875 145 12611.62 168.03 54844.78 88888.00 2013-05-25 13:54:33.000 145 12611.65 168.03 54844.78 88888.00 2013-05-25 13:54:33.125 145 12611.67 168.05 54844.78 88888.00 2013-05-25 13:54:33.250 145 12611.62 168.10 54844.82 88888.00 2013-05-25 13:54:33.375 145 12611.65 168.10 54844.80 88888.00 2013-05-25 13:54:33.500 145 12611.67 168.10 54844.78 88888.00 2013-05-25 13:54:33.625 145 12611.70 168.07 54844.75 88888.00 2013-05-25 13:54:33.750 145 12611.73 168.05 54844.72 88888.00 2013-05-25 13:54:33.875 145 12611.75 168.05 54844.70 88888.00 2013-05-25 13:54:34.000 145 12611.77 168.07 54844.70 88888.00 2013-05-25 13:54:34.125 145 12611.77 168.12 54844.75 88888.00 2013-05-25 13:54:34.250 145 12611.77 168.07 54844.72 88888.00 2013-05-25 13:54:34.375 145 12611.77 168.07 54844.70 88888.00 2013-05-25 13:54:34.500 145 12611.75 168.07 54844.70 88888.00 2013-05-25 13:54:34.625 145 12611.80 168.10 54844.70 88888.00 2013-05-25 13:54:34.750 145 12611.77 168.10 54844.68 88888.00 2013-05-25 13:54:34.875 145 12611.88 168.10 54844.70 88888.00 2013-05-25 13:54:35.000 145 12611.88 168.12 54844.70 88888.00 2013-05-25 13:54:35.125 145 12611.90 168.12 54844.68 88888.00 2013-05-25 13:54:35.250 145 12611.80 168.10 54844.65 88888.00 2013-05-25 13:54:35.375 145 12611.77 168.12 54844.65 88888.00 2013-05-25 13:54:35.500 145 12611.75 168.12 54844.65 88888.00 2013-05-25 13:54:35.625 145 12611.80 168.12 54844.60 88888.00 2013-05-25 13:54:35.750 145 12611.88 168.12 54844.62 88888.00 2013-05-25 13:54:35.875 145 12611.98 168.15 54844.60 88888.00 2013-05-25 13:54:36.000 145 12611.95 168.12 54844.57 88888.00 2013-05-25 13:54:36.125 145 12611.92 168.12 54844.55 88888.00 2013-05-25 13:54:36.250 145 12611.92 168.12 54844.55 88888.00 2013-05-25 13:54:36.375 145 12611.98 168.12 54844.60 88888.00 2013-05-25 13:54:36.500 145 12612.00 168.15 54844.57 88888.00 2013-05-25 13:54:36.625 145 12611.98 168.12 54844.57 88888.00 2013-05-25 13:54:36.750 145 12612.00 168.15 54844.55 88888.00 2013-05-25 13:54:36.875 145 12612.08 168.18 54844.55 88888.00 2013-05-25 13:54:37.000 145 12612.12 168.18 54844.53 88888.00 2013-05-25 13:54:37.125 145 12612.10 168.20 54844.55 88888.00 2013-05-25 13:54:37.250 145 12612.08 168.20 54844.53 88888.00 2013-05-25 13:54:37.375 145 12612.10 168.18 54844.50 88888.00 2013-05-25 13:54:37.500 145 12612.12 168.22 54844.50 88888.00 2013-05-25 13:54:37.625 145 12612.08 168.25 54844.47 88888.00 2013-05-25 13:54:37.750 145 12612.05 168.20 54844.50 88888.00 2013-05-25 13:54:37.875 145 12612.08 168.20 54844.47 88888.00 2013-05-25 13:54:38.000 145 12612.10 168.20 54844.43 88888.00 2013-05-25 13:54:38.125 145 12612.10 168.20 54844.45 88888.00 2013-05-25 13:54:38.250 145 12612.10 168.25 54844.50 88888.00 2013-05-25 13:54:38.375 145 12612.08 168.28 54844.50 88888.00 2013-05-25 13:54:38.500 145 12612.08 168.22 54844.45 88888.00 2013-05-25 13:54:38.625 145 12612.08 168.22 54844.43 88888.00 2013-05-25 13:54:38.750 145 12612.17 168.25 54844.45 88888.00 2013-05-25 13:54:38.875 145 12612.20 168.25 54844.43 88888.00 2013-05-25 13:54:39.000 145 12612.23 168.25 54844.40 88888.00 2013-05-25 13:54:39.125 145 12612.23 168.25 54844.45 88888.00 2013-05-25 13:54:39.250 145 12612.27 168.25 54844.45 88888.00 2013-05-25 13:54:39.375 145 12612.30 168.25 54844.40 88888.00 2013-05-25 13:54:39.500 145 12612.30 168.28 54844.40 88888.00 2013-05-25 13:54:39.625 145 12612.25 168.28 54844.43 88888.00 2013-05-25 13:54:39.750 145 12612.30 168.25 54844.43 88888.00 2013-05-25 13:54:39.875 145 12612.38 168.30 54844.40 88888.00 2013-05-25 13:54:40.000 145 12612.35 168.30 54844.35 88888.00 2013-05-25 13:54:40.125 145 12612.38 168.28 54844.38 88888.00 2013-05-25 13:54:40.250 145 12612.35 168.22 54844.40 88888.00 2013-05-25 13:54:40.375 145 12612.40 168.28 54844.38 88888.00 2013-05-25 13:54:40.500 145 12612.45 168.30 54844.40 88888.00 2013-05-25 13:54:40.625 145 12612.45 168.28 54844.38 88888.00 2013-05-25 13:54:40.750 145 12612.48 168.28 54844.38 88888.00 2013-05-25 13:54:40.875 145 12612.40 168.25 54844.35 88888.00 2013-05-25 13:54:41.000 145 12612.42 168.22 54844.32 88888.00 2013-05-25 13:54:41.125 145 12612.45 168.32 54844.35 88888.00 2013-05-25 13:54:41.250 145 12612.50 168.32 54844.40 88888.00 2013-05-25 13:54:41.375 145 12612.55 168.32 54844.40 88888.00 2013-05-25 13:54:41.500 145 12612.52 168.28 54844.35 88888.00 2013-05-25 13:54:41.625 145 12612.52 168.30 54844.35 88888.00 2013-05-25 13:54:41.750 145 12612.52 168.30 54844.30 88888.00 2013-05-25 13:54:41.875 145 12612.52 168.30 54844.30 88888.00 2013-05-25 13:54:42.000 145 12612.50 168.30 54844.30 88888.00 2013-05-25 13:54:42.125 145 12612.50 168.30 54844.32 88888.00 2013-05-25 13:54:42.250 145 12612.55 168.28 54844.32 88888.00 2013-05-25 13:54:42.375 145 12612.52 168.28 54844.32 88888.00 2013-05-25 13:54:42.500 145 12612.48 168.32 54844.32 88888.00 2013-05-25 13:54:42.625 145 12612.50 168.35 54844.32 88888.00 2013-05-25 13:54:42.750 145 12612.52 168.35 54844.30 88888.00 2013-05-25 13:54:42.875 145 12612.52 168.30 54844.25 88888.00 2013-05-25 13:54:43.000 145 12612.50 168.32 54844.28 88888.00 2013-05-25 13:54:43.125 145 12612.55 168.32 54844.28 88888.00 2013-05-25 13:54:43.250 145 12612.55 168.30 54844.30 88888.00 2013-05-25 13:54:43.375 145 12612.55 168.30 54844.25 88888.00 2013-05-25 13:54:43.500 145 12612.55 168.28 54844.25 88888.00 2013-05-25 13:54:43.625 145 12612.60 168.32 54844.22 88888.00 2013-05-25 13:54:43.750 145 12612.58 168.32 54844.20 88888.00 2013-05-25 13:54:43.875 145 12612.58 168.30 54844.15 88888.00 2013-05-25 13:54:44.000 145 12612.62 168.32 54844.20 88888.00 2013-05-25 13:54:44.125 145 12612.60 168.32 54844.22 88888.00 2013-05-25 13:54:44.250 145 12612.62 168.32 54844.20 88888.00 2013-05-25 13:54:44.375 145 12612.60 168.32 54844.18 88888.00 2013-05-25 13:54:44.500 145 12612.65 168.35 54844.22 88888.00 2013-05-25 13:54:44.625 145 12612.67 168.38 54844.25 88888.00 2013-05-25 13:54:44.750 145 12612.62 168.32 54844.22 88888.00 2013-05-25 13:54:44.875 145 12612.67 168.30 54844.22 88888.00 2013-05-25 13:54:45.000 145 12612.73 168.32 54844.18 88888.00 2013-05-25 13:54:45.125 145 12612.73 168.32 54844.20 88888.00 2013-05-25 13:54:45.250 145 12612.73 168.28 54844.18 88888.00 2013-05-25 13:54:45.375 145 12612.77 168.28 54844.15 88888.00 2013-05-25 13:54:45.500 145 12612.77 168.28 54844.18 88888.00 2013-05-25 13:54:45.625 145 12612.83 168.28 54844.15 88888.00 2013-05-25 13:54:45.750 145 12612.85 168.32 54844.15 88888.00 2013-05-25 13:54:45.875 145 12612.88 168.35 54844.12 88888.00 2013-05-25 13:54:46.000 145 12612.95 168.30 54844.10 88888.00 2013-05-25 13:54:46.125 145 12612.98 168.28 54844.12 88888.00 2013-05-25 13:54:46.250 145 12612.92 168.25 54844.12 88888.00 2013-05-25 13:54:46.375 145 12612.98 168.28 54844.12 88888.00 2013-05-25 13:54:46.500 145 12613.02 168.28 54844.12 88888.00 2013-05-25 13:54:46.625 145 12613.02 168.30 54844.12 88888.00 2013-05-25 13:54:46.750 145 12612.95 168.30 54844.10 88888.00 2013-05-25 13:54:46.875 145 12612.92 168.28 54844.10 88888.00 2013-05-25 13:54:47.000 145 12612.95 168.25 54844.10 88888.00 2013-05-25 13:54:47.125 145 12613.00 168.28 54844.10 88888.00 2013-05-25 13:54:47.250 145 12613.08 168.30 54844.12 88888.00 2013-05-25 13:54:47.375 145 12613.12 168.30 54844.10 88888.00 2013-05-25 13:54:47.500 145 12613.05 168.28 54844.10 88888.00 2013-05-25 13:54:47.625 145 12613.00 168.28 54844.12 88888.00 2013-05-25 13:54:47.750 145 12613.02 168.28 54844.12 88888.00 2013-05-25 13:54:47.875 145 12613.10 168.30 54844.10 88888.00 2013-05-25 13:54:48.000 145 12613.12 168.32 54844.07 88888.00 2013-05-25 13:54:48.125 145 12613.10 168.30 54844.07 88888.00 2013-05-25 13:54:48.250 145 12613.12 168.22 54844.05 88888.00 2013-05-25 13:54:48.375 145 12613.12 168.20 54844.03 88888.00 2013-05-25 13:54:48.500 145 12613.10 168.22 54844.03 88888.00 2013-05-25 13:54:48.625 145 12613.05 168.22 54844.05 88888.00 2013-05-25 13:54:48.750 145 12613.08 168.25 54844.03 88888.00 2013-05-25 13:54:48.875 145 12613.15 168.25 54844.05 88888.00 2013-05-25 13:54:49.000 145 12613.27 168.22 54844.03 88888.00 2013-05-25 13:54:49.125 145 12613.25 168.20 54844.03 88888.00 2013-05-25 13:54:49.250 145 12613.17 168.18 54844.03 88888.00 2013-05-25 13:54:49.375 145 12613.20 168.20 54844.03 88888.00 2013-05-25 13:54:49.500 145 12613.25 168.20 54844.00 88888.00 2013-05-25 13:54:49.625 145 12613.33 168.18 54843.97 88888.00 2013-05-25 13:54:49.750 145 12613.33 168.18 54843.97 88888.00 2013-05-25 13:54:49.875 145 12613.30 168.18 54843.97 88888.00 2013-05-25 13:54:50.000 145 12613.35 168.18 54843.97 88888.00 2013-05-25 13:54:50.125 145 12613.38 168.22 54843.97 88888.00 2013-05-25 13:54:50.250 145 12613.38 168.22 54843.97 88888.00 2013-05-25 13:54:50.375 145 12613.42 168.22 54843.97 88888.00 2013-05-25 13:54:50.500 145 12613.45 168.20 54843.97 88888.00 2013-05-25 13:54:50.625 145 12613.40 168.15 54843.97 88888.00 2013-05-25 13:54:50.750 145 12613.35 168.15 54843.95 88888.00 2013-05-25 13:54:50.875 145 12613.38 168.15 54843.93 88888.00 2013-05-25 13:54:51.000 145 12613.40 168.20 54843.97 88888.00 2013-05-25 13:54:51.125 145 12613.45 168.18 54843.97 88888.00 2013-05-25 13:54:51.250 145 12613.45 168.12 54843.95 88888.00 2013-05-25 13:54:51.375 145 12613.42 168.07 54843.90 88888.00 2013-05-25 13:54:51.500 145 12613.42 168.12 54843.90 88888.00 2013-05-25 13:54:51.625 145 12613.52 168.18 54843.95 88888.00 2013-05-25 13:54:51.750 145 12613.52 168.15 54843.95 88888.00 2013-05-25 13:54:51.875 145 12613.52 168.10 54843.90 88888.00 2013-05-25 13:54:52.000 145 12613.50 168.05 54843.88 88888.00 2013-05-25 13:54:52.125 145 12613.50 168.07 54843.88 88888.00 2013-05-25 13:54:52.250 145 12613.48 168.07 54843.90 88888.00 2013-05-25 13:54:52.375 145 12613.48 168.12 54843.88 88888.00 2013-05-25 13:54:52.500 145 12613.52 168.12 54843.88 88888.00 2013-05-25 13:54:52.625 145 12613.55 168.10 54843.88 88888.00 2013-05-25 13:54:52.750 145 12613.55 168.07 54843.85 88888.00 2013-05-25 13:54:52.875 145 12613.55 168.07 54843.85 88888.00 2013-05-25 13:54:53.000 145 12613.55 168.07 54843.82 88888.00 2013-05-25 13:54:53.125 145 12613.58 168.05 54843.85 88888.00 2013-05-25 13:54:53.250 145 12613.58 168.05 54843.85 88888.00 2013-05-25 13:54:53.375 145 12613.58 168.05 54843.85 88888.00 2013-05-25 13:54:53.500 145 12613.62 168.05 54843.85 88888.00 2013-05-25 13:54:53.625 145 12613.70 168.05 54843.85 88888.00 2013-05-25 13:54:53.750 145 12613.67 168.05 54843.82 88888.00 2013-05-25 13:54:53.875 145 12613.62 167.97 54843.82 88888.00 2013-05-25 13:54:54.000 145 12613.60 167.97 54843.80 88888.00 2013-05-25 13:54:54.125 145 12613.67 168.03 54843.85 88888.00 2013-05-25 13:54:54.250 145 12613.67 168.03 54843.90 88888.00 2013-05-25 13:54:54.375 145 12613.75 168.07 54843.85 88888.00 2013-05-25 13:54:54.500 145 12613.80 168.03 54843.82 88888.00 2013-05-25 13:54:54.625 145 12613.75 168.00 54843.80 88888.00 2013-05-25 13:54:54.750 145 12613.73 168.00 54843.80 88888.00 2013-05-25 13:54:54.875 145 12613.77 168.00 54843.82 88888.00 2013-05-25 13:54:55.000 145 12613.90 168.03 54843.82 88888.00 2013-05-25 13:54:55.125 145 12613.88 168.00 54843.80 88888.00 2013-05-25 13:54:55.250 145 12613.77 168.00 54843.78 88888.00 2013-05-25 13:54:55.375 145 12613.80 168.00 54843.78 88888.00 2013-05-25 13:54:55.500 145 12613.85 168.00 54843.78 88888.00 2013-05-25 13:54:55.625 145 12613.90 168.00 54843.75 88888.00 2013-05-25 13:54:55.750 145 12613.92 168.00 54843.75 88888.00 2013-05-25 13:54:55.875 145 12613.92 167.97 54843.72 88888.00 2013-05-25 13:54:56.000 145 12613.95 168.00 54843.72 88888.00 2013-05-25 13:54:56.125 145 12613.92 167.95 54843.75 88888.00 2013-05-25 13:54:56.250 145 12613.98 167.93 54843.72 88888.00 2013-05-25 13:54:56.375 145 12614.02 167.95 54843.75 88888.00 2013-05-25 13:54:56.500 145 12614.02 167.93 54843.72 88888.00 2013-05-25 13:54:56.625 145 12614.05 167.90 54843.72 88888.00 2013-05-25 13:54:56.750 145 12614.10 167.93 54843.72 88888.00 2013-05-25 13:54:56.875 145 12614.05 167.90 54843.68 88888.00 2013-05-25 13:54:57.000 145 12614.02 167.90 54843.68 88888.00 2013-05-25 13:54:57.125 145 12613.98 167.88 54843.70 88888.00 2013-05-25 13:54:57.250 145 12613.92 167.90 54843.75 88888.00 2013-05-25 13:54:57.375 145 12614.05 167.95 54843.75 88888.00 2013-05-25 13:54:57.500 145 12614.10 167.90 54843.72 88888.00 2013-05-25 13:54:57.625 145 12614.08 167.85 54843.70 88888.00 2013-05-25 13:54:57.750 145 12614.08 167.85 54843.68 88888.00 2013-05-25 13:54:57.875 145 12614.10 167.88 54843.70 88888.00 2013-05-25 13:54:58.000 145 12614.17 167.88 54843.70 88888.00 2013-05-25 13:54:58.125 145 12614.17 167.82 54843.70 88888.00 2013-05-25 13:54:58.250 145 12614.23 167.82 54843.70 88888.00 2013-05-25 13:54:58.375 145 12614.25 167.82 54843.68 88888.00 2013-05-25 13:54:58.500 145 12614.23 167.82 54843.65 88888.00 2013-05-25 13:54:58.625 145 12614.15 167.85 54843.65 88888.00 2013-05-25 13:54:58.750 145 12614.17 167.82 54843.62 88888.00 2013-05-25 13:54:58.875 145 12614.23 167.80 54843.62 88888.00 2013-05-25 13:54:59.000 145 12614.23 167.75 54843.62 88888.00 2013-05-25 13:54:59.125 145 12614.17 167.75 54843.60 88888.00 2013-05-25 13:54:59.250 145 12614.12 167.75 54843.62 88888.00 2013-05-25 13:54:59.375 145 12614.17 167.75 54843.60 88888.00 2013-05-25 13:54:59.500 145 12614.25 167.72 54843.62 88888.00 2013-05-25 13:54:59.625 145 12614.33 167.75 54843.62 88888.00 2013-05-25 13:54:59.750 145 12614.33 167.75 54843.60 88888.00 2013-05-25 13:54:59.875 145 12614.30 167.72 54843.60 88888.00 2013-05-25 13:55:00.000 145 12614.25 167.75 54843.62 88888.00 2013-05-25 13:55:00.125 145 12614.30 167.80 54843.62 88888.00 2013-05-25 13:55:00.250 145 12614.33 167.75 54843.62 88888.00 2013-05-25 13:55:00.375 145 12614.33 167.75 54843.65 88888.00 2013-05-25 13:55:00.500 145 12614.35 167.78 54843.65 88888.00 2013-05-25 13:55:00.625 145 12614.35 167.72 54843.62 88888.00 2013-05-25 13:55:00.750 145 12614.42 167.70 54843.60 88888.00 2013-05-25 13:55:00.875 145 12614.42 167.68 54843.57 88888.00 2013-05-25 13:55:01.000 145 12614.38 167.68 54843.57 88888.00 2013-05-25 13:55:01.125 145 12614.33 167.68 54843.60 88888.00 2013-05-25 13:55:01.250 145 12614.33 167.65 54843.60 88888.00 2013-05-25 13:55:01.375 145 12614.30 167.68 54843.60 88888.00 2013-05-25 13:55:01.500 145 12614.27 167.65 54843.57 88888.00 2013-05-25 13:55:01.625 145 12614.27 167.65 54843.57 88888.00 2013-05-25 13:55:01.750 145 12614.35 167.65 54843.55 88888.00 2013-05-25 13:55:01.875 145 12614.42 167.62 54843.55 88888.00 2013-05-25 13:55:02.000 145 12614.48 167.62 54843.55 88888.00 2013-05-25 13:55:02.125 145 12614.45 167.65 54843.57 88888.00 2013-05-25 13:55:02.250 145 12614.45 167.62 54843.57 88888.00 2013-05-25 13:55:02.375 145 12614.42 167.62 54843.57 88888.00 2013-05-25 13:55:02.500 145 12614.42 167.65 54843.55 88888.00 2013-05-25 13:55:02.625 145 12614.42 167.62 54843.57 88888.00 2013-05-25 13:55:02.750 145 12614.42 167.62 54843.57 88888.00 2013-05-25 13:55:02.875 145 12614.45 167.60 54843.55 88888.00 2013-05-25 13:55:03.000 145 12614.40 167.55 54843.53 88888.00 2013-05-25 13:55:03.125 145 12614.40 167.55 54843.57 88888.00 2013-05-25 13:55:03.250 145 12614.38 167.50 54843.55 88888.00 2013-05-25 13:55:03.375 145 12614.42 167.50 54843.55 88888.00 2013-05-25 13:55:03.500 145 12614.48 167.55 54843.53 88888.00 2013-05-25 13:55:03.625 145 12614.50 167.55 54843.53 88888.00 2013-05-25 13:55:03.750 145 12614.50 167.55 54843.50 88888.00 2013-05-25 13:55:03.875 145 12614.45 167.55 54843.50 88888.00 2013-05-25 13:55:04.000 145 12614.40 167.53 54843.50 88888.00 2013-05-25 13:55:04.125 145 12614.50 167.50 54843.47 88888.00 2013-05-25 13:55:04.250 145 12614.50 167.50 54843.47 88888.00 2013-05-25 13:55:04.375 145 12614.48 167.47 54843.45 88888.00 2013-05-25 13:55:04.500 145 12614.42 167.45 54843.47 88888.00 2013-05-25 13:55:04.625 145 12614.42 167.50 54843.47 88888.00 2013-05-25 13:55:04.750 145 12614.50 167.50 54843.50 88888.00 2013-05-25 13:55:04.875 145 12614.52 167.47 54843.50 88888.00 2013-05-25 13:55:05.000 145 12614.48 167.43 54843.47 88888.00 2013-05-25 13:55:05.125 145 12614.50 167.45 54843.47 88888.00 2013-05-25 13:55:05.250 145 12614.55 167.43 54843.47 88888.00 2013-05-25 13:55:05.375 145 12614.52 167.40 54843.47 88888.00 2013-05-25 13:55:05.500 145 12614.48 167.35 54843.45 88888.00 2013-05-25 13:55:05.625 145 12614.52 167.38 54843.47 88888.00 2013-05-25 13:55:05.750 145 12614.62 167.32 54843.45 88888.00 2013-05-25 13:55:05.875 145 12614.65 167.35 54843.40 88888.00 2013-05-25 13:55:06.000 145 12614.65 167.35 54843.40 88888.00 2013-05-25 13:55:06.125 145 12614.60 167.32 54843.40 88888.00 2013-05-25 13:55:06.250 145 12614.62 167.32 54843.43 88888.00 2013-05-25 13:55:06.375 145 12614.62 167.35 54843.40 88888.00 2013-05-25 13:55:06.500 145 12614.62 167.32 54843.43 88888.00 2013-05-25 13:55:06.625 145 12614.62 167.30 54843.43 88888.00 2013-05-25 13:55:06.750 145 12614.70 167.30 54843.45 88888.00 2013-05-25 13:55:06.875 145 12614.73 167.32 54843.47 88888.00 2013-05-25 13:55:07.000 145 12614.73 167.30 54843.45 88888.00 2013-05-25 13:55:07.125 145 12614.75 167.30 54843.43 88888.00 2013-05-25 13:55:07.250 145 12614.73 167.25 54843.43 88888.00 2013-05-25 13:55:07.375 145 12614.65 167.25 54843.43 88888.00 2013-05-25 13:55:07.500 145 12614.65 167.22 54843.40 88888.00 2013-05-25 13:55:07.625 145 12614.67 167.22 54843.38 88888.00 2013-05-25 13:55:07.750 145 12614.75 167.22 54843.40 88888.00 2013-05-25 13:55:07.875 145 12614.80 167.20 54843.35 88888.00 2013-05-25 13:55:08.000 145 12614.80 167.22 54843.38 88888.00 2013-05-25 13:55:08.125 145 12614.77 167.20 54843.40 88888.00 2013-05-25 13:55:08.250 145 12614.75 167.18 54843.40 88888.00 2013-05-25 13:55:08.375 145 12614.80 167.20 54843.43 88888.00 2013-05-25 13:55:08.500 145 12614.88 167.22 54843.45 88888.00 2013-05-25 13:55:08.625 145 12614.85 167.20 54843.45 88888.00 2013-05-25 13:55:08.750 145 12614.75 167.20 54843.43 88888.00 2013-05-25 13:55:08.875 145 12614.75 167.12 54843.38 88888.00 2013-05-25 13:55:09.000 145 12614.80 167.10 54843.35 88888.00 2013-05-25 13:55:09.125 145 12614.90 167.15 54843.40 88888.00 2013-05-25 13:55:09.250 145 12614.85 167.10 54843.40 88888.00 2013-05-25 13:55:09.375 145 12614.80 167.07 54843.38 88888.00 2013-05-25 13:55:09.500 145 12614.80 167.05 54843.38 88888.00 2013-05-25 13:55:09.625 145 12614.85 167.05 54843.40 88888.00 2013-05-25 13:55:09.750 145 12614.98 167.07 54843.40 88888.00 2013-05-25 13:55:09.875 145 12614.92 167.03 54843.38 88888.00 2013-05-25 13:55:10.000 145 12614.85 167.00 54843.38 88888.00 2013-05-25 13:55:10.125 145 12614.88 166.97 54843.40 88888.00 2013-05-25 13:55:10.250 145 12614.90 166.95 54843.35 88888.00 2013-05-25 13:55:10.375 145 12614.90 166.95 54843.35 88888.00 2013-05-25 13:55:10.500 145 12614.90 166.97 54843.38 88888.00 2013-05-25 13:55:10.625 145 12614.92 166.95 54843.32 88888.00 2013-05-25 13:55:10.750 145 12614.92 166.93 54843.32 88888.00 2013-05-25 13:55:10.875 145 12614.92 166.97 54843.38 88888.00 2013-05-25 13:55:11.000 145 12614.98 166.97 54843.38 88888.00 2013-05-25 13:55:11.125 145 12615.02 166.95 54843.35 88888.00 2013-05-25 13:55:11.250 145 12615.02 166.88 54843.35 88888.00 2013-05-25 13:55:11.375 145 12614.98 166.88 54843.35 88888.00 2013-05-25 13:55:11.500 145 12614.92 166.88 54843.30 88888.00 2013-05-25 13:55:11.625 145 12614.88 166.82 54843.28 88888.00 2013-05-25 13:55:11.750 145 12614.92 166.85 54843.30 88888.00 2013-05-25 13:55:11.875 145 12614.92 166.82 54843.30 88888.00 2013-05-25 13:55:12.000 145 12614.98 166.82 54843.30 88888.00 2013-05-25 13:55:12.125 145 12615.00 166.80 54843.32 88888.00 2013-05-25 13:55:12.250 145 12614.98 166.82 54843.28 88888.00 2013-05-25 13:55:12.375 145 12614.98 166.85 54843.28 88888.00 2013-05-25 13:55:12.500 145 12615.00 166.80 54843.30 88888.00 2013-05-25 13:55:12.625 145 12614.92 166.78 54843.30 88888.00 2013-05-25 13:55:12.750 145 12614.95 166.80 54843.30 88888.00 2013-05-25 13:55:12.875 145 12615.02 166.80 54843.35 88888.00 2013-05-25 13:55:13.000 145 12615.05 166.78 54843.32 88888.00 2013-05-25 13:55:13.125 145 12615.00 166.75 54843.30 88888.00 2013-05-25 13:55:13.250 145 12614.95 166.70 54843.28 88888.00 2013-05-25 13:55:13.375 145 12615.02 166.72 54843.25 88888.00 2013-05-25 13:55:13.500 145 12615.12 166.72 54843.28 88888.00 2013-05-25 13:55:13.625 145 12615.10 166.75 54843.28 88888.00 2013-05-25 13:55:13.750 145 12615.10 166.72 54843.25 88888.00 2013-05-25 13:55:13.875 145 12615.05 166.70 54843.28 88888.00 2013-05-25 13:55:14.000 145 12615.00 166.65 54843.22 88888.00 2013-05-25 13:55:14.125 145 12615.02 166.62 54843.22 88888.00 2013-05-25 13:55:14.250 145 12615.00 166.68 54843.28 88888.00 2013-05-25 13:55:14.375 145 12615.02 166.68 54843.28 88888.00 2013-05-25 13:55:14.500 145 12615.05 166.70 54843.28 88888.00 2013-05-25 13:55:14.625 145 12615.00 166.68 54843.28 88888.00 2013-05-25 13:55:14.750 145 12615.00 166.62 54843.25 88888.00 2013-05-25 13:55:14.875 145 12615.02 166.60 54843.25 88888.00 2013-05-25 13:55:15.000 145 12615.08 166.60 54843.25 88888.00 2013-05-25 13:55:15.125 145 12615.12 166.60 54843.28 88888.00 2013-05-25 13:55:15.250 145 12615.17 166.60 54843.28 88888.00 2013-05-25 13:55:15.375 145 12615.25 166.65 54843.28 88888.00 2013-05-25 13:55:15.500 145 12615.20 166.60 54843.25 88888.00 2013-05-25 13:55:15.625 145 12615.15 166.55 54843.22 88888.00 2013-05-25 13:55:15.750 145 12615.15 166.55 54843.25 88888.00 2013-05-25 13:55:15.875 145 12615.15 166.50 54843.22 88888.00 2013-05-25 13:55:16.000 145 12615.10 166.50 54843.22 88888.00 2013-05-25 13:55:16.125 145 12615.15 166.53 54843.25 88888.00 2013-05-25 13:55:16.250 145 12615.15 166.53 54843.22 88888.00 2013-05-25 13:55:16.375 145 12615.12 166.50 54843.22 88888.00 2013-05-25 13:55:16.500 145 12615.05 166.45 54843.18 88888.00 2013-05-25 13:55:16.625 145 12615.08 166.47 54843.20 88888.00 2013-05-25 13:55:16.750 145 12615.12 166.47 54843.20 88888.00 2013-05-25 13:55:16.875 145 12615.17 166.45 54843.22 88888.00 2013-05-25 13:55:17.000 145 12615.20 166.43 54843.22 88888.00 2013-05-25 13:55:17.125 145 12615.20 166.45 54843.20 88888.00 2013-05-25 13:55:17.250 145 12615.17 166.38 54843.20 88888.00 2013-05-25 13:55:17.375 145 12615.12 166.43 54843.22 88888.00 2013-05-25 13:55:17.500 145 12615.10 166.40 54843.22 88888.00 2013-05-25 13:55:17.625 145 12615.15 166.38 54843.20 88888.00 2013-05-25 13:55:17.750 145 12615.20 166.38 54843.20 88888.00 2013-05-25 13:55:17.875 145 12615.23 166.38 54843.25 88888.00 2013-05-25 13:55:18.000 145 12615.23 166.35 54843.22 88888.00 2013-05-25 13:55:18.125 145 12615.23 166.32 54843.20 88888.00 2013-05-25 13:55:18.250 145 12615.20 166.35 54843.22 88888.00 2013-05-25 13:55:18.375 145 12615.20 166.38 54843.20 88888.00 2013-05-25 13:55:18.500 145 12615.20 166.38 54843.20 88888.00 2013-05-25 13:55:18.625 145 12615.23 166.35 54843.18 88888.00 2013-05-25 13:55:18.750 145 12615.20 166.32 54843.22 88888.00 2013-05-25 13:55:18.875 145 12615.25 166.32 54843.20 88888.00 2013-05-25 13:55:19.000 145 12615.30 166.32 54843.20 88888.00 2013-05-25 13:55:19.125 145 12615.33 166.30 54843.20 88888.00 2013-05-25 13:55:19.250 145 12615.30 166.25 54843.20 88888.00 2013-05-25 13:55:19.375 145 12615.27 166.30 54843.22 88888.00 2013-05-25 13:55:19.500 145 12615.25 166.30 54843.20 88888.00 2013-05-25 13:55:19.625 145 12615.25 166.22 54843.20 88888.00 2013-05-25 13:55:19.750 145 12615.23 166.20 54843.18 88888.00 2013-05-25 13:55:19.875 145 12615.20 166.20 54843.18 88888.00 2013-05-25 13:55:20.000 145 12615.17 166.15 54843.12 88888.00 2013-05-25 13:55:20.125 145 12615.20 166.10 54843.12 88888.00 2013-05-25 13:55:20.250 145 12615.25 166.15 54843.18 88888.00 2013-05-25 13:55:20.375 145 12615.25 166.15 54843.18 88888.00 2013-05-25 13:55:20.500 145 12615.17 166.12 54843.20 88888.00 2013-05-25 13:55:20.625 145 12615.15 166.10 54843.18 88888.00 2013-05-25 13:55:20.750 145 12615.20 166.10 54843.18 88888.00 2013-05-25 13:55:20.875 145 12615.25 166.12 54843.18 88888.00 2013-05-25 13:55:21.000 145 12615.23 166.10 54843.20 88888.00 2013-05-25 13:55:21.125 145 12615.25 166.10 54843.18 88888.00 2013-05-25 13:55:21.250 145 12615.25 166.05 54843.15 88888.00 2013-05-25 13:55:21.375 145 12615.23 166.03 54843.12 88888.00 2013-05-25 13:55:21.500 145 12615.25 166.03 54843.18 88888.00 2013-05-25 13:55:21.625 145 12615.27 166.03 54843.20 88888.00 2013-05-25 13:55:21.750 145 12615.27 165.97 54843.18 88888.00 2013-05-25 13:55:21.875 145 12615.27 166.00 54843.18 88888.00 2013-05-25 13:55:22.000 145 12615.27 165.95 54843.18 88888.00 2013-05-25 13:55:22.125 145 12615.27 165.97 54843.18 88888.00 2013-05-25 13:55:22.250 145 12615.27 165.90 54843.20 88888.00 2013-05-25 13:55:22.375 145 12615.27 165.90 54843.15 88888.00 2013-05-25 13:55:22.500 145 12615.25 165.88 54843.12 88888.00 2013-05-25 13:55:22.625 145 12615.27 165.90 54843.15 88888.00 2013-05-25 13:55:22.750 145 12615.25 165.95 54843.18 88888.00 2013-05-25 13:55:22.875 145 12615.25 165.93 54843.18 88888.00 2013-05-25 13:55:23.000 145 12615.33 165.93 54843.20 88888.00 2013-05-25 13:55:23.125 145 12615.27 165.90 54843.18 88888.00 2013-05-25 13:55:23.250 145 12615.25 165.85 54843.18 88888.00 2013-05-25 13:55:23.375 145 12615.35 165.88 54843.20 88888.00 2013-05-25 13:55:23.500 145 12615.35 165.80 54843.18 88888.00 2013-05-25 13:55:23.625 145 12615.27 165.80 54843.15 88888.00 2013-05-25 13:55:23.750 145 12615.27 165.78 54843.12 88888.00 2013-05-25 13:55:23.875 145 12615.30 165.75 54843.10 88888.00 2013-05-25 13:55:24.000 145 12615.35 165.78 54843.12 88888.00 2013-05-25 13:55:24.125 145 12615.35 165.78 54843.15 88888.00 2013-05-25 13:55:24.250 145 12615.33 165.72 54843.12 88888.00 2013-05-25 13:55:24.375 145 12615.40 165.75 54843.15 88888.00 2013-05-25 13:55:24.500 145 12615.40 165.75 54843.15 88888.00 2013-05-25 13:55:24.625 145 12615.40 165.72 54843.15 88888.00 2013-05-25 13:55:24.750 145 12615.38 165.70 54843.12 88888.00 2013-05-25 13:55:24.875 145 12615.38 165.68 54843.18 88888.00 2013-05-25 13:55:25.000 145 12615.38 165.70 54843.15 88888.00 2013-05-25 13:55:25.125 145 12615.35 165.70 54843.18 88888.00 2013-05-25 13:55:25.250 145 12615.33 165.70 54843.20 88888.00 2013-05-25 13:55:25.375 145 12615.38 165.65 54843.15 88888.00 2013-05-25 13:55:25.500 145 12615.42 165.68 54843.15 88888.00 2013-05-25 13:55:25.625 145 12615.50 165.68 54843.20 88888.00 2013-05-25 13:55:25.750 145 12615.42 165.65 54843.15 88888.00 2013-05-25 13:55:25.875 145 12615.38 165.62 54843.12 88888.00 2013-05-25 13:55:26.000 145 12615.40 165.60 54843.12 88888.00 2013-05-25 13:55:26.125 145 12615.40 165.57 54843.10 88888.00 2013-05-25 13:55:26.250 145 12615.42 165.55 54843.12 88888.00 2013-05-25 13:55:26.375 145 12615.48 165.57 54843.15 88888.00 2013-05-25 13:55:26.500 145 12615.50 165.55 54843.15 88888.00 2013-05-25 13:55:26.625 145 12615.42 165.55 54843.15 88888.00 2013-05-25 13:55:26.750 145 12615.42 165.53 54843.12 88888.00 2013-05-25 13:55:26.875 145 12615.48 165.50 54843.10 88888.00 2013-05-25 13:55:27.000 145 12615.52 165.50 54843.12 88888.00 2013-05-25 13:55:27.125 145 12615.50 165.53 54843.15 88888.00 2013-05-25 13:55:27.250 145 12615.48 165.47 54843.12 88888.00 2013-05-25 13:55:27.375 145 12615.42 165.45 54843.12 88888.00 2013-05-25 13:55:27.500 145 12615.38 165.43 54843.12 88888.00 2013-05-25 13:55:27.625 145 12615.35 165.38 54843.12 88888.00 2013-05-25 13:55:27.750 145 12615.42 165.38 54843.12 88888.00 2013-05-25 13:55:27.875 145 12615.48 165.38 54843.15 88888.00 2013-05-25 13:55:28.000 145 12615.50 165.38 54843.12 88888.00 2013-05-25 13:55:28.125 145 12615.48 165.35 54843.12 88888.00 2013-05-25 13:55:28.250 145 12615.42 165.22 54843.10 88888.00 2013-05-25 13:55:28.375 145 12615.48 165.30 54843.10 88888.00 2013-05-25 13:55:28.500 145 12615.50 165.30 54843.10 88888.00 2013-05-25 13:55:28.625 145 12615.58 165.32 54843.12 88888.00 2013-05-25 13:55:28.750 145 12615.62 165.28 54843.12 88888.00 2013-05-25 13:55:28.875 145 12615.60 165.22 54843.12 88888.00 2013-05-25 13:55:29.000 145 12615.60 165.25 54843.12 88888.00 2013-05-25 13:55:29.125 145 12615.58 165.28 54843.15 88888.00 2013-05-25 13:55:29.250 145 12615.58 165.18 54843.12 88888.00 2013-05-25 13:55:29.375 145 12615.58 165.15 54843.10 88888.00 2013-05-25 13:55:29.500 145 12615.52 165.15 54843.10 88888.00 2013-05-25 13:55:29.625 145 12615.55 165.12 54843.15 88888.00 2013-05-25 13:55:29.750 145 12615.60 165.12 54843.10 88888.00 2013-05-25 13:55:29.875 145 12615.58 165.15 54843.10 88888.00 2013-05-25 13:55:30.000 145 12615.52 165.10 54843.07 88888.00 2013-05-25 13:55:30.125 145 12615.55 165.03 54843.10 88888.00 2013-05-25 13:55:30.250 145 12615.55 165.05 54843.12 88888.00 2013-05-25 13:55:30.375 145 12615.62 165.07 54843.12 88888.00 2013-05-25 13:55:30.500 145 12615.62 165.05 54843.10 88888.00 2013-05-25 13:55:30.625 145 12615.60 165.00 54843.10 88888.00 2013-05-25 13:55:30.750 145 12615.65 164.97 54843.07 88888.00 2013-05-25 13:55:30.875 145 12615.65 164.97 54843.10 88888.00 2013-05-25 13:55:31.000 145 12615.60 164.97 54843.10 88888.00 2013-05-25 13:55:31.125 145 12615.52 164.97 54843.10 88888.00 2013-05-25 13:55:31.250 145 12615.50 164.93 54843.12 88888.00 2013-05-25 13:55:31.375 145 12615.60 164.90 54843.15 88888.00 2013-05-25 13:55:31.500 145 12615.60 164.93 54843.15 88888.00 2013-05-25 13:55:31.625 145 12615.55 164.90 54843.12 88888.00 2013-05-25 13:55:31.750 145 12615.55 164.88 54843.10 88888.00 2013-05-25 13:55:31.875 145 12615.55 164.85 54843.12 88888.00 2013-05-25 13:55:32.000 145 12615.58 164.85 54843.10 88888.00 2013-05-25 13:55:32.125 145 12615.60 164.85 54843.10 88888.00 2013-05-25 13:55:32.250 145 12615.58 164.80 54843.07 88888.00 2013-05-25 13:55:32.375 145 12615.60 164.80 54843.10 88888.00 2013-05-25 13:55:32.500 145 12615.62 164.80 54843.15 88888.00 2013-05-25 13:55:32.625 145 12615.58 164.78 54843.12 88888.00 2013-05-25 13:55:32.750 145 12615.58 164.78 54843.10 88888.00 2013-05-25 13:55:32.875 145 12615.58 164.72 54843.10 88888.00 2013-05-25 13:55:33.000 145 12615.58 164.68 54843.07 88888.00 2013-05-25 13:55:33.125 145 12615.58 164.62 54843.10 88888.00 2013-05-25 13:55:33.250 145 12615.58 164.65 54843.10 88888.00 2013-05-25 13:55:33.375 145 12615.58 164.65 54843.10 88888.00 2013-05-25 13:55:33.500 145 12615.58 164.68 54843.10 88888.00 2013-05-25 13:55:33.625 145 12615.55 164.62 54843.07 88888.00 2013-05-25 13:55:33.750 145 12615.55 164.62 54843.07 88888.00 2013-05-25 13:55:33.875 145 12615.52 164.57 54843.07 88888.00 2013-05-25 13:55:34.000 145 12615.50 164.55 54843.07 88888.00 2013-05-25 13:55:34.125 145 12615.52 164.60 54843.10 88888.00 2013-05-25 13:55:34.250 145 12615.60 164.57 54843.07 88888.00 2013-05-25 13:55:34.375 145 12615.65 164.57 54843.10 88888.00 2013-05-25 13:55:34.500 145 12615.62 164.53 54843.05 88888.00 2013-05-25 13:55:34.625 145 12615.55 164.47 54843.05 88888.00 2013-05-25 13:55:34.750 145 12615.48 164.45 54843.05 88888.00 2013-05-25 13:55:34.875 145 12615.52 164.47 54843.10 88888.00 2013-05-25 13:55:35.000 145 12615.55 164.45 54843.10 88888.00 2013-05-25 13:55:35.125 145 12615.52 164.43 54843.10 88888.00 2013-05-25 13:55:35.250 145 12615.48 164.38 54843.10 88888.00 2013-05-25 13:55:35.375 145 12615.52 164.40 54843.12 88888.00 2013-05-25 13:55:35.500 145 12615.58 164.43 54843.12 88888.00 2013-05-25 13:55:35.625 145 12615.65 164.40 54843.12 88888.00 2013-05-25 13:55:35.750 145 12615.60 164.32 54843.10 88888.00 2013-05-25 13:55:35.875 145 12615.58 164.38 54843.12 88888.00 2013-05-25 13:55:36.000 145 12615.60 164.43 54843.15 88888.00 2013-05-25 13:55:36.125 145 12615.58 164.35 54843.12 88888.00 2013-05-25 13:55:36.250 145 12615.60 164.30 54843.10 88888.00 2013-05-25 13:55:36.375 145 12615.67 164.30 54843.12 88888.00 2013-05-25 13:55:36.500 145 12615.73 164.25 54843.12 88888.00 2013-05-25 13:55:36.625 145 12615.70 164.25 54843.12 88888.00 2013-05-25 13:55:36.750 145 12615.65 164.22 54843.12 88888.00 2013-05-25 13:55:36.875 145 12615.67 164.20 54843.12 88888.00 2013-05-25 13:55:37.000 145 12615.70 164.18 54843.15 88888.00 2013-05-25 13:55:37.125 145 12615.67 164.20 54843.18 88888.00 2013-05-25 13:55:37.250 145 12615.67 164.20 54843.18 88888.00 2013-05-25 13:55:37.375 145 12615.67 164.15 54843.18 88888.00 2013-05-25 13:55:37.500 145 12615.65 164.12 54843.20 88888.00 2013-05-25 13:55:37.625 145 12615.62 164.12 54843.18 88888.00 2013-05-25 13:55:37.750 145 12615.65 164.12 54843.18 88888.00 2013-05-25 13:55:37.875 145 12615.75 164.10 54843.18 88888.00 2013-05-25 13:55:38.000 145 12615.73 164.07 54843.15 88888.00 2013-05-25 13:55:38.125 145 12615.70 164.03 54843.07 88888.00 2013-05-25 13:55:38.250 145 12615.67 163.97 54843.10 88888.00 2013-05-25 13:55:38.375 145 12615.62 164.00 54843.12 88888.00 2013-05-25 13:55:38.500 145 12615.60 163.97 54843.10 88888.00 2013-05-25 13:55:38.625 145 12615.60 163.93 54843.07 88888.00 2013-05-25 13:55:38.750 145 12615.60 163.93 54843.10 88888.00 2013-05-25 13:55:38.875 145 12615.62 163.95 54843.15 88888.00 2013-05-25 13:55:39.000 145 12615.70 163.93 54843.10 88888.00 2013-05-25 13:55:39.125 145 12615.70 163.93 54843.12 88888.00 2013-05-25 13:55:39.250 145 12615.65 163.90 54843.15 88888.00 2013-05-25 13:55:39.375 145 12615.62 163.90 54843.12 88888.00 2013-05-25 13:55:39.500 145 12615.60 163.88 54843.12 88888.00 2013-05-25 13:55:39.625 145 12615.62 163.88 54843.12 88888.00 2013-05-25 13:55:39.750 145 12615.62 163.85 54843.10 88888.00 2013-05-25 13:55:39.875 145 12615.65 163.82 54843.12 88888.00 2013-05-25 13:55:40.000 145 12615.65 163.85 54843.15 88888.00 2013-05-25 13:55:40.125 145 12615.60 163.85 54843.15 88888.00 2013-05-25 13:55:40.250 145 12615.48 163.82 54843.15 88888.00 2013-05-25 13:55:40.375 145 12615.50 163.80 54843.12 88888.00 2013-05-25 13:55:40.500 145 12615.52 163.75 54843.12 88888.00 2013-05-25 13:55:40.625 145 12615.55 163.75 54843.12 88888.00 2013-05-25 13:55:40.750 145 12615.62 163.72 54843.12 88888.00 2013-05-25 13:55:40.875 145 12615.70 163.72 54843.12 88888.00 2013-05-25 13:55:41.000 145 12615.75 163.72 54843.15 88888.00 2013-05-25 13:55:41.125 145 12615.75 163.72 54843.15 88888.00 2013-05-25 13:55:41.250 145 12615.73 163.68 54843.10 88888.00 2013-05-25 13:55:41.375 145 12615.67 163.68 54843.07 88888.00 2013-05-25 13:55:41.500 145 12615.70 163.72 54843.15 88888.00 2013-05-25 13:55:41.625 145 12615.67 163.70 54843.12 88888.00 2013-05-25 13:55:41.750 145 12615.62 163.62 54843.07 88888.00 2013-05-25 13:55:41.875 145 12615.65 163.60 54843.10 88888.00 2013-05-25 13:55:42.000 145 12615.65 163.57 54843.07 88888.00 2013-05-25 13:55:42.125 145 12615.60 163.57 54843.10 88888.00 2013-05-25 13:55:42.250 145 12615.52 163.57 54843.10 88888.00 2013-05-25 13:55:42.375 145 12615.52 163.57 54843.15 88888.00 2013-05-25 13:55:42.500 145 12615.55 163.57 54843.15 88888.00 2013-05-25 13:55:42.625 145 12615.52 163.57 54843.12 88888.00 2013-05-25 13:55:42.750 145 12615.55 163.57 54843.15 88888.00 2013-05-25 13:55:42.875 145 12615.55 163.57 54843.12 88888.00 2013-05-25 13:55:43.000 145 12615.50 163.55 54843.10 88888.00 2013-05-25 13:55:43.125 145 12615.45 163.47 54843.10 88888.00 2013-05-25 13:55:43.250 145 12615.48 163.45 54843.10 88888.00 2013-05-25 13:55:43.375 145 12615.48 163.47 54843.12 88888.00 2013-05-25 13:55:43.500 145 12615.50 163.47 54843.12 88888.00 2013-05-25 13:55:43.625 145 12615.55 163.45 54843.10 88888.00 2013-05-25 13:55:43.750 145 12615.55 163.43 54843.12 88888.00 2013-05-25 13:55:43.875 145 12615.52 163.43 54843.12 88888.00 2013-05-25 13:55:44.000 145 12615.52 163.38 54843.10 88888.00 2013-05-25 13:55:44.125 145 12615.42 163.32 54843.07 88888.00 2013-05-25 13:55:44.250 145 12615.38 163.35 54843.07 88888.00 2013-05-25 13:55:44.375 145 12615.45 163.38 54843.07 88888.00 2013-05-25 13:55:44.500 145 12615.48 163.35 54843.10 88888.00 2013-05-25 13:55:44.625 145 12615.55 163.35 54843.10 88888.00 2013-05-25 13:55:44.750 145 12615.50 163.32 54843.10 88888.00 2013-05-25 13:55:44.875 145 12615.48 163.28 54843.10 88888.00 2013-05-25 13:55:45.000 145 12615.48 163.28 54843.10 88888.00 2013-05-25 13:55:45.125 145 12615.42 163.28 54843.10 88888.00 2013-05-25 13:55:45.250 145 12615.48 163.28 54843.12 88888.00 2013-05-25 13:55:45.375 145 12615.48 163.30 54843.12 88888.00 2013-05-25 13:55:45.500 145 12615.45 163.25 54843.12 88888.00 2013-05-25 13:55:45.625 145 12615.40 163.22 54843.15 88888.00 2013-05-25 13:55:45.750 145 12615.42 163.25 54843.15 88888.00 2013-05-25 13:55:45.875 145 12615.40 163.25 54843.15 88888.00 2013-05-25 13:55:46.000 145 12615.40 163.20 54843.12 88888.00 2013-05-25 13:55:46.125 145 12615.40 163.20 54843.15 88888.00 2013-05-25 13:55:46.250 145 12615.42 163.20 54843.15 88888.00 2013-05-25 13:55:46.375 145 12615.48 163.18 54843.12 88888.00 2013-05-25 13:55:46.500 145 12615.50 163.20 54843.15 88888.00 2013-05-25 13:55:46.625 145 12615.48 163.20 54843.12 88888.00 2013-05-25 13:55:46.750 145 12615.45 163.18 54843.10 88888.00 2013-05-25 13:55:46.875 145 12615.52 163.15 54843.12 88888.00 2013-05-25 13:55:47.000 145 12615.50 163.12 54843.12 88888.00 2013-05-25 13:55:47.125 145 12615.48 163.15 54843.15 88888.00 2013-05-25 13:55:47.250 145 12615.48 163.12 54843.15 88888.00 2013-05-25 13:55:47.375 145 12615.42 163.15 54843.15 88888.00 2013-05-25 13:55:47.500 145 12615.42 163.12 54843.12 88888.00 2013-05-25 13:55:47.625 145 12615.42 163.10 54843.15 88888.00 2013-05-25 13:55:47.750 145 12615.45 163.07 54843.12 88888.00 2013-05-25 13:55:47.875 145 12615.42 163.05 54843.12 88888.00 2013-05-25 13:55:48.000 145 12615.38 163.07 54843.12 88888.00 2013-05-25 13:55:48.125 145 12615.40 163.10 54843.12 88888.00 2013-05-25 13:55:48.250 145 12615.38 163.05 54843.12 88888.00 2013-05-25 13:55:48.375 145 12615.38 163.03 54843.12 88888.00 2013-05-25 13:55:48.500 145 12615.45 163.03 54843.12 88888.00 2013-05-25 13:55:48.625 145 12615.45 163.03 54843.12 88888.00 2013-05-25 13:55:48.750 145 12615.35 162.95 54843.10 88888.00 2013-05-25 13:55:48.875 145 12615.35 162.97 54843.12 88888.00 2013-05-25 13:55:49.000 145 12615.33 163.00 54843.12 88888.00 2013-05-25 13:55:49.125 145 12615.40 163.03 54843.12 88888.00 2013-05-25 13:55:49.250 145 12615.42 162.97 54843.07 88888.00 2013-05-25 13:55:49.375 145 12615.38 162.95 54843.10 88888.00 2013-05-25 13:55:49.500 145 12615.35 162.97 54843.12 88888.00 2013-05-25 13:55:49.625 145 12615.40 162.97 54843.15 88888.00 2013-05-25 13:55:49.750 145 12615.42 162.95 54843.15 88888.00 2013-05-25 13:55:49.875 145 12615.38 162.93 54843.15 88888.00 2013-05-25 13:55:50.000 145 12615.40 162.95 54843.15 88888.00 2013-05-25 13:55:50.125 145 12615.35 162.93 54843.15 88888.00 2013-05-25 13:55:50.250 145 12615.30 162.90 54843.10 88888.00 2013-05-25 13:55:50.375 145 12615.30 162.90 54843.10 88888.00 2013-05-25 13:55:50.500 145 12615.30 162.88 54843.12 88888.00 2013-05-25 13:55:50.625 145 12615.27 162.88 54843.12 88888.00 2013-05-25 13:55:50.750 145 12615.25 162.85 54843.15 88888.00 2013-05-25 13:55:50.875 145 12615.27 162.88 54843.18 88888.00 2013-05-25 13:55:51.000 145 12615.23 162.88 54843.15 88888.00 2013-05-25 13:55:51.125 145 12615.20 162.90 54843.15 88888.00 2013-05-25 13:55:51.250 145 12615.23 162.88 54843.15 88888.00 2013-05-25 13:55:51.375 145 12615.23 162.85 54843.15 88888.00 2013-05-25 13:55:51.500 145 12615.23 162.82 54843.15 88888.00 2013-05-25 13:55:51.625 145 12615.23 162.80 54843.12 88888.00 2013-05-25 13:55:51.750 145 12615.23 162.80 54843.12 88888.00 2013-05-25 13:55:51.875 145 12615.27 162.75 54843.12 88888.00 2013-05-25 13:55:52.000 145 12615.30 162.75 54843.12 88888.00 2013-05-25 13:55:52.125 145 12615.33 162.75 54843.12 88888.00 2013-05-25 13:55:52.250 145 12615.33 162.72 54843.15 88888.00 2013-05-25 13:55:52.375 145 12615.33 162.75 54843.12 88888.00 2013-05-25 13:55:52.500 145 12615.25 162.72 54843.15 88888.00 2013-05-25 13:55:52.625 145 12615.20 162.68 54843.15 88888.00 2013-05-25 13:55:52.750 145 12615.23 162.68 54843.12 88888.00 2013-05-25 13:55:52.875 145 12615.25 162.70 54843.12 88888.00 2013-05-25 13:55:53.000 145 12615.23 162.68 54843.12 88888.00 2013-05-25 13:55:53.125 145 12615.20 162.70 54843.15 88888.00 2013-05-25 13:55:53.250 145 12615.20 162.68 54843.15 88888.00 2013-05-25 13:55:53.375 145 12615.25 162.68 54843.15 88888.00 2013-05-25 13:55:53.500 145 12615.25 162.65 54843.12 88888.00 2013-05-25 13:55:53.625 145 12615.17 162.65 54843.15 88888.00 2013-05-25 13:55:53.750 145 12615.17 162.65 54843.15 88888.00 2013-05-25 13:55:53.875 145 12615.15 162.60 54843.12 88888.00 2013-05-25 13:55:54.000 145 12615.17 162.57 54843.10 88888.00 2013-05-25 13:55:54.125 145 12615.17 162.57 54843.12 88888.00 2013-05-25 13:55:54.250 145 12615.20 162.57 54843.12 88888.00 2013-05-25 13:55:54.375 145 12615.17 162.53 54843.10 88888.00 2013-05-25 13:55:54.500 145 12615.15 162.57 54843.10 88888.00 2013-05-25 13:55:54.625 145 12615.17 162.60 54843.15 88888.00 2013-05-25 13:55:54.750 145 12615.23 162.55 54843.12 88888.00 2013-05-25 13:55:54.875 145 12615.20 162.47 54843.07 88888.00 2013-05-25 13:55:55.000 145 12615.12 162.50 54843.10 88888.00 2013-05-25 13:55:55.125 145 12615.15 162.50 54843.12 88888.00 2013-05-25 13:55:55.250 145 12615.17 162.45 54843.12 88888.00 2013-05-25 13:55:55.375 145 12615.17 162.43 54843.12 88888.00 2013-05-25 13:55:55.500 145 12615.20 162.43 54843.10 88888.00 2013-05-25 13:55:55.625 145 12615.20 162.45 54843.12 88888.00 2013-05-25 13:55:55.750 145 12615.17 162.45 54843.12 88888.00 2013-05-25 13:55:55.875 145 12615.15 162.43 54843.12 88888.00 2013-05-25 13:55:56.000 145 12615.10 162.40 54843.10 88888.00 2013-05-25 13:55:56.125 145 12615.15 162.38 54843.12 88888.00 2013-05-25 13:55:56.250 145 12615.17 162.38 54843.15 88888.00 2013-05-25 13:55:56.375 145 12615.15 162.40 54843.18 88888.00 2013-05-25 13:55:56.500 145 12615.15 162.43 54843.18 88888.00 2013-05-25 13:55:56.625 145 12615.17 162.38 54843.15 88888.00 2013-05-25 13:55:56.750 145 12615.20 162.40 54843.15 88888.00 2013-05-25 13:55:56.875 145 12615.17 162.40 54843.15 88888.00 2013-05-25 13:55:57.000 145 12615.20 162.38 54843.12 88888.00 2013-05-25 13:55:57.125 145 12615.17 162.38 54843.15 88888.00 2013-05-25 13:55:57.250 145 12615.17 162.32 54843.10 88888.00 2013-05-25 13:55:57.375 145 12615.23 162.35 54843.12 88888.00 2013-05-25 13:55:57.500 145 12615.23 162.32 54843.10 88888.00 2013-05-25 13:55:57.625 145 12615.17 162.32 54843.12 88888.00 2013-05-25 13:55:57.750 145 12615.17 162.35 54843.18 88888.00 2013-05-25 13:55:57.875 145 12615.15 162.35 54843.18 88888.00 2013-05-25 13:55:58.000 145 12615.12 162.32 54843.12 88888.00 2013-05-25 13:55:58.125 145 12615.10 162.32 54843.12 88888.00 2013-05-25 13:55:58.250 145 12615.10 162.28 54843.15 88888.00 2013-05-25 13:55:58.375 145 12615.10 162.25 54843.15 88888.00 2013-05-25 13:55:58.500 145 12615.10 162.25 54843.12 88888.00 2013-05-25 13:55:58.625 145 12615.12 162.25 54843.12 88888.00 2013-05-25 13:55:58.750 145 12615.15 162.25 54843.15 88888.00 2013-05-25 13:55:58.875 145 12615.15 162.25 54843.15 88888.00 2013-05-25 13:55:59.000 145 12615.15 162.20 54843.12 88888.00 2013-05-25 13:55:59.125 145 12615.15 162.22 54843.12 88888.00 2013-05-25 13:55:59.250 145 12615.12 162.20 54843.12 88888.00 2013-05-25 13:55:59.375 145 12615.10 162.18 54843.12 88888.00 2013-05-25 13:55:59.500 145 12615.10 162.12 54843.10 88888.00 2013-05-25 13:55:59.625 145 12615.15 162.18 54843.12 88888.00 2013-05-25 13:55:59.750 145 12615.10 162.18 54843.12 88888.00 2013-05-25 13:55:59.875 145 12615.08 162.12 54843.10 88888.00 2013-05-25 13:56:00.000 145 12615.15 162.18 54843.12 88888.00 2013-05-25 13:56:00.125 145 12615.12 162.15 54843.12 88888.00 2013-05-25 13:56:00.250 145 12615.08 162.12 54843.10 88888.00 2013-05-25 13:56:00.375 145 12615.02 162.10 54843.07 88888.00 2013-05-25 13:56:00.500 145 12615.00 162.10 54843.12 88888.00 2013-05-25 13:56:00.625 145 12615.02 162.15 54843.12 88888.00 2013-05-25 13:56:00.750 145 12615.10 162.12 54843.18 88888.00 2013-05-25 13:56:00.875 145 12615.15 162.10 54843.15 88888.00 2013-05-25 13:56:01.000 145 12615.17 162.10 54843.10 88888.00 2013-05-25 13:56:01.125 145 12615.12 162.05 54843.10 88888.00 2013-05-25 13:56:01.250 145 12615.02 162.03 54843.12 88888.00 2013-05-25 13:56:01.375 145 12615.05 162.05 54843.12 88888.00 2013-05-25 13:56:01.500 145 12615.15 162.05 54843.12 88888.00 2013-05-25 13:56:01.625 145 12615.15 162.07 54843.12 88888.00 2013-05-25 13:56:01.750 145 12615.05 162.10 54843.15 88888.00 2013-05-25 13:56:01.875 145 12614.98 162.05 54843.15 88888.00 2013-05-25 13:56:02.000 145 12615.02 162.00 54843.10 88888.00 2013-05-25 13:56:02.125 145 12615.08 162.00 54843.12 88888.00 2013-05-25 13:56:02.250 145 12615.10 162.00 54843.12 88888.00 2013-05-25 13:56:02.375 145 12615.12 162.05 54843.15 88888.00 2013-05-25 13:56:02.500 145 12615.08 162.03 54843.12 88888.00 2013-05-25 13:56:02.625 145 12615.00 161.97 54843.10 88888.00 2013-05-25 13:56:02.750 145 12615.02 162.00 54843.12 88888.00 2013-05-25 13:56:02.875 145 12615.02 162.00 54843.15 88888.00 2013-05-25 13:56:03.000 145 12615.02 162.03 54843.15 88888.00 2013-05-25 13:56:03.125 145 12615.05 162.00 54843.15 88888.00 2013-05-25 13:56:03.250 145 12615.05 161.97 54843.18 88888.00 2013-05-25 13:56:03.375 145 12615.05 161.97 54843.18 88888.00 2013-05-25 13:56:03.500 145 12615.02 161.95 54843.12 88888.00 2013-05-25 13:56:03.625 145 12615.00 161.95 54843.12 88888.00 2013-05-25 13:56:03.750 145 12614.98 161.90 54843.12 88888.00 2013-05-25 13:56:03.875 145 12615.00 161.93 54843.10 88888.00 2013-05-25 13:56:04.000 145 12615.02 161.93 54843.12 88888.00 2013-05-25 13:56:04.125 145 12615.00 161.95 54843.15 88888.00 2013-05-25 13:56:04.250 145 12614.95 161.93 54843.15 88888.00 2013-05-25 13:56:04.375 145 12614.92 161.95 54843.15 88888.00 2013-05-25 13:56:04.500 145 12614.90 161.95 54843.12 88888.00 2013-05-25 13:56:04.625 145 12614.90 161.88 54843.10 88888.00 2013-05-25 13:56:04.750 145 12614.90 161.85 54843.10 88888.00 2013-05-25 13:56:04.875 145 12614.85 161.85 54843.10 88888.00 2013-05-25 13:56:05.000 145 12614.92 161.93 54843.15 88888.00 2013-05-25 13:56:05.125 145 12614.98 161.90 54843.15 88888.00 2013-05-25 13:56:05.250 145 12614.92 161.85 54843.15 88888.00 2013-05-25 13:56:05.375 145 12614.98 161.85 54843.12 88888.00 2013-05-25 13:56:05.500 145 12614.95 161.80 54843.10 88888.00 2013-05-25 13:56:05.625 145 12614.92 161.80 54843.12 88888.00 2013-05-25 13:56:05.750 145 12614.92 161.80 54843.12 88888.00 2013-05-25 13:56:05.875 145 12614.85 161.78 54843.12 88888.00 2013-05-25 13:56:06.000 145 12614.83 161.75 54843.10 88888.00 2013-05-25 13:56:06.125 145 12614.88 161.78 54843.10 88888.00 2013-05-25 13:56:06.250 145 12614.85 161.72 54843.10 88888.00 2013-05-25 13:56:06.375 145 12614.85 161.72 54843.10 88888.00 2013-05-25 13:56:06.500 145 12614.85 161.75 54843.12 88888.00 2013-05-25 13:56:06.625 145 12614.88 161.75 54843.12 88888.00 2013-05-25 13:56:06.750 145 12614.85 161.72 54843.10 88888.00 2013-05-25 13:56:06.875 145 12614.85 161.70 54843.07 88888.00 2013-05-25 13:56:07.000 145 12614.85 161.68 54843.05 88888.00 2013-05-25 13:56:07.125 145 12614.92 161.70 54843.10 88888.00 2013-05-25 13:56:07.250 145 12614.95 161.68 54843.12 88888.00 2013-05-25 13:56:07.375 145 12614.95 161.68 54843.10 88888.00 2013-05-25 13:56:07.500 145 12614.88 161.70 54843.12 88888.00 2013-05-25 13:56:07.625 145 12614.77 161.65 54843.10 88888.00 2013-05-25 13:56:07.750 145 12614.80 161.65 54843.10 88888.00 2013-05-25 13:56:07.875 145 12614.83 161.62 54843.10 88888.00 2013-05-25 13:56:08.000 145 12614.83 161.57 54843.07 88888.00 2013-05-25 13:56:08.125 145 12614.77 161.57 54843.10 88888.00 2013-05-25 13:56:08.250 145 12614.77 161.57 54843.15 88888.00 2013-05-25 13:56:08.375 145 12614.80 161.57 54843.12 88888.00 2013-05-25 13:56:08.500 145 12614.80 161.55 54843.10 88888.00 2013-05-25 13:56:08.625 145 12614.80 161.55 54843.07 88888.00 2013-05-25 13:56:08.750 145 12614.83 161.53 54843.07 88888.00 2013-05-25 13:56:08.875 145 12614.80 161.55 54843.12 88888.00 2013-05-25 13:56:09.000 145 12614.77 161.57 54843.10 88888.00 2013-05-25 13:56:09.125 145 12614.62 161.57 54843.15 88888.00 2013-05-25 13:56:09.250 145 12614.65 161.53 54843.12 88888.00 2013-05-25 13:56:09.375 145 12614.75 161.50 54843.05 88888.00 2013-05-25 13:56:09.500 145 12614.80 161.50 54843.10 88888.00 2013-05-25 13:56:09.625 145 12614.73 161.50 54843.12 88888.00 2013-05-25 13:56:09.750 145 12614.70 161.47 54843.10 88888.00 2013-05-25 13:56:09.875 145 12614.75 161.45 54843.10 88888.00 2013-05-25 13:56:10.000 145 12614.77 161.45 54843.10 88888.00 2013-05-25 13:56:10.125 145 12614.75 161.43 54843.10 88888.00 2013-05-25 13:56:10.250 145 12614.67 161.40 54843.07 88888.00 2013-05-25 13:56:10.375 145 12614.73 161.43 54843.07 88888.00 2013-05-25 13:56:10.500 145 12614.75 161.40 54843.07 88888.00 2013-05-25 13:56:10.625 145 12614.77 161.43 54843.12 88888.00 2013-05-25 13:56:10.750 145 12614.77 161.43 54843.15 88888.00 2013-05-25 13:56:10.875 145 12614.80 161.43 54843.12 88888.00 2013-05-25 13:56:11.000 145 12614.83 161.38 54843.10 88888.00 2013-05-25 13:56:11.125 145 12614.77 161.30 54843.07 88888.00 2013-05-25 13:56:11.250 145 12614.73 161.30 54843.10 88888.00 2013-05-25 13:56:11.375 145 12614.75 161.32 54843.10 88888.00 2013-05-25 13:56:11.500 145 12614.75 161.30 54843.12 88888.00 2013-05-25 13:56:11.625 145 12614.80 161.35 54843.10 88888.00 2013-05-25 13:56:11.750 145 12614.75 161.35 54843.07 88888.00 2013-05-25 13:56:11.875 145 12614.70 161.30 54843.07 88888.00 2013-05-25 13:56:12.000 145 12614.62 161.28 54843.07 88888.00 2013-05-25 13:56:12.125 145 12614.67 161.32 54843.10 88888.00 2013-05-25 13:56:12.250 145 12614.77 161.32 54843.10 88888.00 2013-05-25 13:56:12.375 145 12614.83 161.32 54843.07 88888.00 2013-05-25 13:56:12.500 145 12614.77 161.25 54843.05 88888.00 2013-05-25 13:56:12.625 145 12614.75 161.25 54843.05 88888.00 2013-05-25 13:56:12.750 145 12614.77 161.22 54843.07 88888.00 2013-05-25 13:56:12.875 145 12614.73 161.20 54843.07 88888.00 2013-05-25 13:56:13.000 145 12614.65 161.18 54843.03 88888.00 2013-05-25 13:56:13.125 145 12614.70 161.22 54843.05 88888.00 2013-05-25 13:56:13.250 145 12614.70 161.22 54843.10 88888.00 2013-05-25 13:56:13.375 145 12614.73 161.25 54843.10 88888.00 2013-05-25 13:56:13.500 145 12614.67 161.18 54843.07 88888.00 2013-05-25 13:56:13.625 145 12614.73 161.18 54843.07 88888.00 2013-05-25 13:56:13.750 145 12614.73 161.22 54843.07 88888.00 2013-05-25 13:56:13.875 145 12614.70 161.20 54843.07 88888.00 2013-05-25 13:56:14.000 145 12614.75 161.15 54843.07 88888.00 2013-05-25 13:56:14.125 145 12614.77 161.18 54843.10 88888.00 2013-05-25 13:56:14.250 145 12614.70 161.12 54843.10 88888.00 2013-05-25 13:56:14.375 145 12614.65 161.15 54843.10 88888.00 2013-05-25 13:56:14.500 145 12614.65 161.15 54843.07 88888.00 2013-05-25 13:56:14.625 145 12614.70 161.18 54843.10 88888.00 2013-05-25 13:56:14.750 145 12614.65 161.18 54843.10 88888.00 2013-05-25 13:56:14.875 145 12614.58 161.07 54843.07 88888.00 2013-05-25 13:56:15.000 145 12614.55 161.05 54843.05 88888.00 2013-05-25 13:56:15.125 145 12614.60 161.10 54843.07 88888.00 2013-05-25 13:56:15.250 145 12614.60 161.07 54843.05 88888.00 2013-05-25 13:56:15.375 145 12614.65 161.05 54843.07 88888.00 2013-05-25 13:56:15.500 145 12614.65 161.05 54843.07 88888.00 2013-05-25 13:56:15.625 145 12614.65 161.05 54843.07 88888.00 2013-05-25 13:56:15.750 145 12614.67 161.05 54843.07 88888.00 2013-05-25 13:56:15.875 145 12614.70 161.03 54843.10 88888.00 2013-05-25 13:56:16.000 145 12614.70 160.93 54843.05 88888.00 2013-05-25 13:56:16.125 145 12614.67 160.95 54843.03 88888.00 2013-05-25 13:56:16.250 145 12614.67 160.95 54843.05 88888.00 2013-05-25 13:56:16.375 145 12614.75 161.03 54843.10 88888.00 2013-05-25 13:56:16.500 145 12614.73 161.00 54843.12 88888.00 2013-05-25 13:56:16.625 145 12614.67 161.00 54843.10 88888.00 2013-05-25 13:56:16.750 145 12614.67 161.00 54843.07 88888.00 2013-05-25 13:56:16.875 145 12614.70 161.00 54843.05 88888.00 2013-05-25 13:56:17.000 145 12614.73 161.00 54843.05 88888.00 2013-05-25 13:56:17.125 145 12614.70 161.00 54843.07 88888.00 2013-05-25 13:56:17.250 145 12614.70 160.97 54843.07 88888.00 2013-05-25 13:56:17.375 145 12614.70 160.93 54843.03 88888.00 2013-05-25 13:56:17.500 145 12614.67 160.95 54843.05 88888.00 2013-05-25 13:56:17.625 145 12614.67 160.97 54843.05 88888.00 2013-05-25 13:56:17.750 145 12614.65 160.97 54843.05 88888.00 2013-05-25 13:56:17.875 145 12614.65 160.95 54843.03 88888.00 2013-05-25 13:56:18.000 145 12614.65 160.93 54843.05 88888.00 2013-05-25 13:56:18.125 145 12614.67 160.90 54843.05 88888.00 2013-05-25 13:56:18.250 145 12614.67 160.90 54843.05 88888.00 2013-05-25 13:56:18.375 145 12614.73 160.93 54843.03 88888.00 2013-05-25 13:56:18.500 145 12614.67 160.93 54843.03 88888.00 2013-05-25 13:56:18.625 145 12614.62 160.90 54843.03 88888.00 2013-05-25 13:56:18.750 145 12614.62 160.88 54843.03 88888.00 2013-05-25 13:56:18.875 145 12614.62 160.93 54843.03 88888.00 2013-05-25 13:56:19.000 145 12614.62 160.93 54843.05 88888.00 2013-05-25 13:56:19.125 145 12614.60 160.93 54843.05 88888.00 2013-05-25 13:56:19.250 145 12614.62 160.85 54843.05 88888.00 2013-05-25 13:56:19.375 145 12614.65 160.90 54843.03 88888.00 2013-05-25 13:56:19.500 145 12614.62 160.88 54843.03 88888.00 2013-05-25 13:56:19.625 145 12614.67 160.88 54843.03 88888.00 2013-05-25 13:56:19.750 145 12614.73 160.85 54843.03 88888.00 2013-05-25 13:56:19.875 145 12614.70 160.85 54843.03 88888.00 2013-05-25 13:56:20.000 145 12614.62 160.82 54843.00 88888.00 2013-05-25 13:56:20.125 145 12614.62 160.82 54842.97 88888.00 2013-05-25 13:56:20.250 145 12614.70 160.82 54843.05 88888.00 2013-05-25 13:56:20.375 145 12614.70 160.82 54843.03 88888.00 2013-05-25 13:56:20.500 145 12614.62 160.80 54843.03 88888.00 2013-05-25 13:56:20.625 145 12614.55 160.82 54843.05 88888.00 2013-05-25 13:56:20.750 145 12614.52 160.82 54843.03 88888.00 2013-05-25 13:56:20.875 145 12614.55 160.82 54843.03 88888.00 2013-05-25 13:56:21.000 145 12614.65 160.85 54843.03 88888.00 2013-05-25 13:56:21.125 145 12614.65 160.85 54843.05 88888.00 2013-05-25 13:56:21.250 145 12614.55 160.80 54843.03 88888.00 2013-05-25 13:56:21.375 145 12614.52 160.80 54843.00 88888.00 2013-05-25 13:56:21.500 145 12614.58 160.78 54843.03 88888.00 2013-05-25 13:56:21.625 145 12614.52 160.80 54843.03 88888.00 2013-05-25 13:56:21.750 145 12614.50 160.78 54843.00 88888.00 2013-05-25 13:56:21.875 145 12614.52 160.72 54843.00 88888.00 2013-05-25 13:56:22.000 145 12614.58 160.75 54843.03 88888.00 2013-05-25 13:56:22.125 145 12614.60 160.75 54843.03 88888.00 2013-05-25 13:56:22.250 145 12614.62 160.78 54843.03 88888.00 2013-05-25 13:56:22.375 145 12614.58 160.78 54843.00 88888.00 2013-05-25 13:56:22.500 145 12614.48 160.75 54843.00 88888.00 2013-05-25 13:56:22.625 145 12614.48 160.75 54843.00 88888.00 2013-05-25 13:56:22.750 145 12614.48 160.78 54843.00 88888.00 2013-05-25 13:56:22.875 145 12614.50 160.75 54843.05 88888.00 2013-05-25 13:56:23.000 145 12614.55 160.75 54843.05 88888.00 2013-05-25 13:56:23.125 145 12614.58 160.72 54843.03 88888.00 2013-05-25 13:56:23.250 145 12614.55 160.68 54843.00 88888.00 2013-05-25 13:56:23.375 145 12614.52 160.68 54842.97 88888.00 2013-05-25 13:56:23.500 145 12614.50 160.65 54842.95 88888.00 2013-05-25 13:56:23.625 145 12614.52 160.70 54843.00 88888.00 2013-05-25 13:56:23.750 145 12614.55 160.70 54843.00 88888.00 2013-05-25 13:56:23.875 145 12614.52 160.70 54842.97 88888.00 2013-05-25 13:56:24.000 145 12614.52 160.70 54843.00 88888.00 2013-05-25 13:56:24.125 145 12614.58 160.70 54843.00 88888.00 2013-05-25 13:56:24.250 145 12614.58 160.70 54843.03 88888.00 2013-05-25 13:56:24.375 145 12614.58 160.70 54843.03 88888.00 2013-05-25 13:56:24.500 145 12614.55 160.68 54843.03 88888.00 2013-05-25 13:56:24.625 145 12614.50 160.70 54843.00 88888.00 2013-05-25 13:56:24.750 145 12614.45 160.68 54843.00 88888.00 2013-05-25 13:56:24.875 145 12614.48 160.62 54842.97 88888.00 2013-05-25 13:56:25.000 145 12614.50 160.60 54842.97 88888.00 2013-05-25 13:56:25.125 145 12614.45 160.62 54843.00 88888.00 2013-05-25 13:56:25.250 145 12614.40 160.62 54843.00 88888.00 2013-05-25 13:56:25.375 145 12614.48 160.65 54843.03 88888.00 2013-05-25 13:56:25.500 145 12614.50 160.62 54843.00 88888.00 2013-05-25 13:56:25.625 145 12614.50 160.62 54843.00 88888.00 2013-05-25 13:56:25.750 145 12614.50 160.60 54842.97 88888.00 2013-05-25 13:56:25.875 145 12614.45 160.62 54842.97 88888.00 2013-05-25 13:56:26.000 145 12614.45 160.62 54842.97 88888.00 2013-05-25 13:56:26.125 145 12614.45 160.65 54843.00 88888.00 2013-05-25 13:56:26.250 145 12614.45 160.62 54843.00 88888.00 2013-05-25 13:56:26.375 145 12614.48 160.60 54842.97 88888.00 2013-05-25 13:56:26.500 145 12614.50 160.55 54842.97 88888.00 2013-05-25 13:56:26.625 145 12614.45 160.55 54842.95 88888.00 2013-05-25 13:56:26.750 145 12614.40 160.60 54843.00 88888.00 2013-05-25 13:56:26.875 145 12614.42 160.57 54843.00 88888.00 2013-05-25 13:56:27.000 145 12614.40 160.53 54842.95 88888.00 2013-05-25 13:56:27.125 145 12614.38 160.55 54843.00 88888.00 2013-05-25 13:56:27.250 145 12614.38 160.57 54843.00 88888.00 2013-05-25 13:56:27.375 145 12614.42 160.60 54843.00 88888.00 2013-05-25 13:56:27.500 145 12614.42 160.57 54842.95 88888.00 2013-05-25 13:56:27.625 145 12614.45 160.55 54842.95 88888.00 2013-05-25 13:56:27.750 145 12614.42 160.57 54842.97 88888.00 2013-05-25 13:56:27.875 145 12614.45 160.55 54842.95 88888.00 2013-05-25 13:56:28.000 145 12614.52 160.55 54842.95 88888.00 2013-05-25 13:56:28.125 145 12614.52 160.55 54842.93 88888.00 2013-05-25 13:56:28.250 145 12614.45 160.53 54842.97 88888.00 2013-05-25 13:56:28.375 145 12614.40 160.53 54842.97 88888.00 2013-05-25 13:56:28.500 145 12614.42 160.55 54842.97 88888.00 2013-05-25 13:56:28.625 145 12614.45 160.55 54842.95 88888.00 2013-05-25 13:56:28.750 145 12614.40 160.55 54842.95 88888.00 2013-05-25 13:56:28.875 145 12614.38 160.53 54842.93 88888.00 2013-05-25 13:56:29.000 145 12614.40 160.50 54842.90 88888.00 2013-05-25 13:56:29.125 145 12614.42 160.50 54842.93 88888.00 2013-05-25 13:56:29.250 145 12614.42 160.53 54842.93 88888.00 2013-05-25 13:56:29.375 145 12614.42 160.53 54842.90 88888.00 2013-05-25 13:56:29.500 145 12614.42 160.50 54842.93 88888.00 2013-05-25 13:56:29.625 145 12614.40 160.50 54842.95 88888.00 2013-05-25 13:56:29.750 145 12614.35 160.50 54842.95 88888.00 2013-05-25 13:56:29.875 145 12614.30 160.53 54842.95 88888.00 2013-05-25 13:56:30.000 145 12614.30 160.53 54842.95 88888.00 2013-05-25 13:56:30.125 145 12614.35 160.50 54842.93 88888.00 2013-05-25 13:56:30.250 145 12614.35 160.43 54842.90 88888.00 2013-05-25 13:56:30.375 145 12614.33 160.45 54842.88 88888.00 2013-05-25 13:56:30.500 145 12614.30 160.45 54842.95 88888.00 2013-05-25 13:56:30.625 145 12614.30 160.45 54842.93 88888.00 2013-05-25 13:56:30.750 145 12614.33 160.43 54842.90 88888.00 2013-05-25 13:56:30.875 145 12614.35 160.45 54842.90 88888.00 2013-05-25 13:56:31.000 145 12614.38 160.43 54842.93 88888.00 2013-05-25 13:56:31.125 145 12614.38 160.43 54842.93 88888.00 2013-05-25 13:56:31.250 145 12614.33 160.43 54842.95 88888.00 2013-05-25 13:56:31.375 145 12614.33 160.43 54842.90 88888.00 2013-05-25 13:56:31.500 145 12614.33 160.40 54842.88 88888.00 2013-05-25 13:56:31.625 145 12614.27 160.35 54842.88 88888.00 2013-05-25 13:56:31.750 145 12614.30 160.40 54842.88 88888.00 2013-05-25 13:56:31.875 145 12614.33 160.45 54842.95 88888.00 2013-05-25 13:56:32.000 145 12614.33 160.47 54842.95 88888.00 2013-05-25 13:56:32.125 145 12614.33 160.43 54842.93 88888.00 2013-05-25 13:56:32.250 145 12614.20 160.35 54842.93 88888.00 2013-05-25 13:56:32.375 145 12614.25 160.40 54842.93 88888.00 2013-05-25 13:56:32.500 145 12614.30 160.40 54842.93 88888.00 2013-05-25 13:56:32.625 145 12614.35 160.43 54842.95 88888.00 2013-05-25 13:56:32.750 145 12614.38 160.43 54842.95 88888.00 2013-05-25 13:56:32.875 145 12614.30 160.38 54842.95 88888.00 2013-05-25 13:56:33.000 145 12614.25 160.40 54842.95 88888.00 2013-05-25 13:56:33.125 145 12614.27 160.45 54842.97 88888.00 2013-05-25 13:56:33.250 145 12614.30 160.43 54842.93 88888.00 2013-05-25 13:56:33.375 145 12614.33 160.38 54842.90 88888.00 2013-05-25 13:56:33.500 145 12614.33 160.35 54842.88 88888.00 2013-05-25 13:56:33.625 145 12614.30 160.38 54842.90 88888.00 2013-05-25 13:56:33.750 145 12614.33 160.40 54842.93 88888.00 2013-05-25 13:56:33.875 145 12614.33 160.43 54842.93 88888.00 2013-05-25 13:56:34.000 145 12614.23 160.38 54842.90 88888.00 2013-05-25 13:56:34.125 145 12614.12 160.38 54842.90 88888.00 2013-05-25 13:56:34.250 145 12614.12 160.40 54842.93 88888.00 2013-05-25 13:56:34.375 145 12614.20 160.40 54842.95 88888.00 2013-05-25 13:56:34.500 145 12614.20 160.35 54842.93 88888.00 2013-05-25 13:56:34.625 145 12614.15 160.35 54842.90 88888.00 2013-05-25 13:56:34.750 145 12614.12 160.40 54842.90 88888.00 2013-05-25 13:56:34.875 145 12614.12 160.38 54842.90 88888.00 2013-05-25 13:56:35.000 145 12614.12 160.35 54842.88 88888.00 2013-05-25 13:56:35.125 145 12614.17 160.38 54842.90 88888.00 2013-05-25 13:56:35.250 145 12614.17 160.35 54842.93 88888.00 2013-05-25 13:56:35.375 145 12614.15 160.35 54842.90 88888.00 2013-05-25 13:56:35.500 145 12614.15 160.38 54842.93 88888.00 2013-05-25 13:56:35.625 145 12614.12 160.35 54842.90 88888.00 2013-05-25 13:56:35.750 145 12614.12 160.35 54842.90 88888.00 2013-05-25 13:56:35.875 145 12614.10 160.35 54842.95 88888.00 2013-05-25 13:56:36.000 145 12614.08 160.38 54842.95 88888.00 2013-05-25 13:56:36.125 145 12614.12 160.35 54842.95 88888.00 2013-05-25 13:56:36.250 145 12614.12 160.38 54842.95 88888.00 2013-05-25 13:56:36.375 145 12614.05 160.38 54842.93 88888.00 2013-05-25 13:56:36.500 145 12614.02 160.38 54842.95 88888.00 2013-05-25 13:56:36.625 145 12614.02 160.35 54842.95 88888.00 2013-05-25 13:56:36.750 145 12614.05 160.35 54842.93 88888.00 2013-05-25 13:56:36.875 145 12614.10 160.38 54842.88 88888.00 2013-05-25 13:56:37.000 145 12614.05 160.32 54842.90 88888.00 2013-05-25 13:56:37.125 145 12614.02 160.32 54842.93 88888.00 2013-05-25 13:56:37.250 145 12614.00 160.30 54842.93 88888.00 2013-05-25 13:56:37.375 145 12614.00 160.38 54842.95 88888.00 2013-05-25 13:56:37.500 145 12613.92 160.38 54842.95 88888.00 2013-05-25 13:56:37.625 145 12613.88 160.28 54842.93 88888.00 2013-05-25 13:56:37.750 145 12613.90 160.25 54842.90 88888.00 2013-05-25 13:56:37.875 145 12613.92 160.28 54842.93 88888.00 2013-05-25 13:56:38.000 145 12613.95 160.28 54842.95 88888.00 2013-05-25 13:56:38.125 145 12613.98 160.35 54842.97 88888.00 2013-05-25 13:56:38.250 145 12613.98 160.35 54842.95 88888.00 2013-05-25 13:56:38.375 145 12613.92 160.35 54842.95 88888.00 2013-05-25 13:56:38.500 145 12613.88 160.30 54842.90 88888.00 2013-05-25 13:56:38.625 145 12613.90 160.30 54842.88 88888.00 2013-05-25 13:56:38.750 145 12613.90 160.28 54842.90 88888.00 2013-05-25 13:56:38.875 145 12613.88 160.30 54842.93 88888.00 2013-05-25 13:56:39.000 145 12613.90 160.30 54842.93 88888.00 2013-05-25 13:56:39.125 145 12613.95 160.32 54842.95 88888.00 2013-05-25 13:56:39.250 145 12613.92 160.30 54842.95 88888.00 2013-05-25 13:56:39.375 145 12613.90 160.28 54842.97 88888.00 2013-05-25 13:56:39.500 145 12613.80 160.28 54842.95 88888.00 2013-05-25 13:56:39.625 145 12613.77 160.28 54842.93 88888.00 2013-05-25 13:56:39.750 145 12613.83 160.28 54842.95 88888.00 2013-05-25 13:56:39.875 145 12613.85 160.25 54842.93 88888.00 2013-05-25 13:56:40.000 145 12613.77 160.22 54842.93 88888.00 2013-05-25 13:56:40.125 145 12613.75 160.22 54842.95 88888.00 2013-05-25 13:56:40.250 145 12613.73 160.22 54842.95 88888.00 2013-05-25 13:56:40.375 145 12613.73 160.30 54842.97 88888.00 2013-05-25 13:56:40.500 145 12613.67 160.30 54843.00 88888.00 2013-05-25 13:56:40.625 145 12613.67 160.28 54843.00 88888.00 2013-05-25 13:56:40.750 145 12613.70 160.25 54843.03 88888.00 2013-05-25 13:56:40.875 145 12613.67 160.25 54843.00 88888.00 2013-05-25 13:56:41.000 145 12613.73 160.25 54842.97 88888.00 2013-05-25 13:56:41.125 145 12613.75 160.25 54843.03 88888.00 2013-05-25 13:56:41.250 145 12613.65 160.20 54843.00 88888.00 2013-05-25 13:56:41.375 145 12613.67 160.20 54843.00 88888.00 2013-05-25 13:56:41.500 145 12613.67 160.25 54843.03 88888.00 2013-05-25 13:56:41.625 145 12613.67 160.22 54843.00 88888.00 2013-05-25 13:56:41.750 145 12613.62 160.20 54843.00 88888.00 2013-05-25 13:56:41.875 145 12613.58 160.25 54843.05 88888.00 2013-05-25 13:56:42.000 145 12613.58 160.20 54843.00 88888.00 2013-05-25 13:56:42.125 145 12613.62 160.20 54843.00 88888.00 2013-05-25 13:56:42.250 145 12613.62 160.18 54843.03 88888.00 2013-05-25 13:56:42.375 145 12613.58 160.18 54843.03 88888.00 2013-05-25 13:56:42.500 145 12613.55 160.18 54843.03 88888.00 2013-05-25 13:56:42.625 145 12613.58 160.18 54843.05 88888.00 2013-05-25 13:56:42.750 145 12613.55 160.20 54843.03 88888.00 2013-05-25 13:56:42.875 145 12613.50 160.18 54843.03 88888.00 2013-05-25 13:56:43.000 145 12613.50 160.18 54843.00 88888.00 2013-05-25 13:56:43.125 145 12613.45 160.12 54843.00 88888.00 2013-05-25 13:56:43.250 145 12613.38 160.12 54842.97 88888.00 2013-05-25 13:56:43.375 145 12613.42 160.10 54843.00 88888.00 2013-05-25 13:56:43.500 145 12613.50 160.12 54843.00 88888.00 2013-05-25 13:56:43.625 145 12613.50 160.12 54842.95 88888.00 2013-05-25 13:56:43.750 145 12613.50 160.10 54842.97 88888.00 2013-05-25 13:56:43.875 145 12613.45 160.12 54842.95 88888.00 2013-05-25 13:56:44.000 145 12613.40 160.07 54842.93 88888.00 2013-05-25 13:56:44.125 145 12613.38 160.07 54842.97 88888.00 2013-05-25 13:56:44.250 145 12613.42 160.07 54843.00 88888.00 2013-05-25 13:56:44.375 145 12613.50 160.12 54842.97 88888.00 2013-05-25 13:56:44.500 145 12613.50 160.10 54842.97 88888.00 2013-05-25 13:56:44.625 145 12613.48 160.07 54843.00 88888.00 2013-05-25 13:56:44.750 145 12613.42 160.07 54842.97 88888.00 2013-05-25 13:56:44.875 145 12613.40 160.07 54842.97 88888.00 2013-05-25 13:56:45.000 145 12613.45 160.10 54842.97 88888.00 2013-05-25 13:56:45.125 145 12613.50 160.05 54842.97 88888.00 2013-05-25 13:56:45.250 145 12613.42 160.05 54843.03 88888.00 2013-05-25 13:56:45.375 145 12613.38 160.07 54843.03 88888.00 2013-05-25 13:56:45.500 145 12613.38 160.07 54843.03 88888.00 2013-05-25 13:56:45.625 145 12613.35 160.05 54843.03 88888.00 2013-05-25 13:56:45.750 145 12613.38 160.05 54843.00 88888.00 2013-05-25 13:56:45.875 145 12613.35 160.03 54843.00 88888.00 2013-05-25 13:56:46.000 145 12613.33 160.03 54843.00 88888.00 2013-05-25 13:56:46.125 145 12613.35 160.03 54843.03 88888.00 2013-05-25 13:56:46.250 145 12613.38 160.03 54843.03 88888.00 2013-05-25 13:56:46.375 145 12613.35 160.03 54843.03 88888.00 2013-05-25 13:56:46.500 145 12613.25 160.00 54843.03 88888.00 2013-05-25 13:56:46.625 145 12613.27 159.95 54843.03 88888.00 2013-05-25 13:56:46.750 145 12613.27 159.95 54843.05 88888.00 2013-05-25 13:56:46.875 145 12613.27 160.03 54843.03 88888.00 2013-05-25 13:56:47.000 145 12613.23 160.00 54843.00 88888.00 2013-05-25 13:56:47.125 145 12613.23 159.97 54843.03 88888.00 2013-05-25 13:56:47.250 145 12613.20 159.97 54843.05 88888.00 2013-05-25 13:56:47.375 145 12613.20 160.03 54843.05 88888.00 2013-05-25 13:56:47.500 145 12613.17 160.03 54843.03 88888.00 2013-05-25 13:56:47.625 145 12613.10 160.00 54843.05 88888.00 2013-05-25 13:56:47.750 145 12613.15 159.97 54843.03 88888.00 2013-05-25 13:56:47.875 145 12613.17 160.00 54843.05 88888.00 2013-05-25 13:56:48.000 145 12613.10 159.97 54843.03 88888.00 2013-05-25 13:56:48.125 145 12613.10 159.95 54843.03 88888.00 2013-05-25 13:56:48.250 145 12613.12 159.95 54843.00 88888.00 2013-05-25 13:56:48.375 145 12613.10 159.97 54843.03 88888.00 2013-05-25 13:56:48.500 145 12613.08 159.97 54843.10 88888.00 2013-05-25 13:56:48.625 145 12613.10 159.93 54843.07 88888.00 2013-05-25 13:56:48.750 145 12613.08 159.93 54843.05 88888.00 2013-05-25 13:56:48.875 145 12613.02 159.95 54843.07 88888.00 2013-05-25 13:56:49.000 145 12613.02 159.95 54843.07 88888.00 2013-05-25 13:56:49.125 145 12613.02 159.93 54843.05 88888.00 2013-05-25 13:56:49.250 145 12613.00 159.93 54843.07 88888.00 2013-05-25 13:56:49.375 145 12613.00 159.95 54843.05 88888.00 2013-05-25 13:56:49.500 145 12612.98 159.93 54843.05 88888.00 2013-05-25 13:56:49.625 145 12612.95 159.90 54843.07 88888.00 2013-05-25 13:56:49.750 145 12612.95 159.93 54843.10 88888.00 2013-05-25 13:56:49.875 145 12612.98 159.93 54843.07 88888.00 2013-05-25 13:56:50.000 145 12613.00 159.88 54843.07 88888.00 2013-05-25 13:56:50.125 145 12613.00 159.88 54843.07 88888.00 2013-05-25 13:56:50.250 145 12612.92 159.90 54843.07 88888.00 2013-05-25 13:56:50.375 145 12612.98 159.93 54843.07 88888.00 2013-05-25 13:56:50.500 145 12612.92 159.95 54843.07 88888.00 2013-05-25 13:56:50.625 145 12612.92 159.93 54843.10 88888.00 2013-05-25 13:56:50.750 145 12612.90 159.93 54843.10 88888.00 2013-05-25 13:56:50.875 145 12612.88 159.97 54843.12 88888.00 2013-05-25 13:56:51.000 145 12612.85 159.93 54843.10 88888.00 2013-05-25 13:56:51.125 145 12612.77 159.88 54843.07 88888.00 2013-05-25 13:56:51.250 145 12612.70 159.85 54843.07 88888.00 2013-05-25 13:56:51.375 145 12612.70 159.88 54843.05 88888.00 2013-05-25 13:56:51.500 145 12612.67 159.90 54843.07 88888.00 2013-05-25 13:56:51.625 145 12612.70 159.90 54843.07 88888.00 2013-05-25 13:56:51.750 145 12612.75 159.93 54843.10 88888.00 2013-05-25 13:56:51.875 145 12612.80 159.90 54843.07 88888.00 2013-05-25 13:56:52.000 145 12612.80 159.88 54843.07 88888.00 2013-05-25 13:56:52.125 145 12612.77 159.88 54843.05 88888.00 2013-05-25 13:56:52.250 145 12612.67 159.85 54843.03 88888.00 2013-05-25 13:56:52.375 145 12612.65 159.88 54843.03 88888.00 2013-05-25 13:56:52.500 145 12612.67 159.88 54843.07 88888.00 2013-05-25 13:56:52.625 145 12612.67 159.88 54843.05 88888.00 2013-05-25 13:56:52.750 145 12612.67 159.88 54843.05 88888.00 2013-05-25 13:56:52.875 145 12612.70 159.93 54843.10 88888.00 2013-05-25 13:56:53.000 145 12612.75 159.90 54843.10 88888.00 2013-05-25 13:56:53.125 145 12612.75 159.88 54843.05 88888.00 2013-05-25 13:56:53.250 145 12612.67 159.85 54843.07 88888.00 2013-05-25 13:56:53.375 145 12612.73 159.88 54843.07 88888.00 2013-05-25 13:56:53.500 145 12612.73 159.90 54843.07 88888.00 2013-05-25 13:56:53.625 145 12612.73 159.90 54843.07 88888.00 2013-05-25 13:56:53.750 145 12612.62 159.85 54843.03 88888.00 2013-05-25 13:56:53.875 145 12612.58 159.82 54843.00 88888.00 2013-05-25 13:56:54.000 145 12612.58 159.82 54843.03 88888.00 2013-05-25 13:56:54.125 145 12612.60 159.85 54843.03 88888.00 2013-05-25 13:56:54.250 145 12612.60 159.82 54843.07 88888.00 2013-05-25 13:56:54.375 145 12612.58 159.85 54843.07 88888.00 2013-05-25 13:56:54.500 145 12612.52 159.85 54843.05 88888.00 2013-05-25 13:56:54.625 145 12612.52 159.85 54843.07 88888.00 2013-05-25 13:56:54.750 145 12612.52 159.90 54843.10 88888.00 2013-05-25 13:56:54.875 145 12612.52 159.90 54843.10 88888.00 2013-05-25 13:56:55.000 145 12612.58 159.82 54843.05 88888.00 2013-05-25 13:56:55.125 145 12612.52 159.80 54843.03 88888.00 2013-05-25 13:56:55.250 145 12612.42 159.78 54843.05 88888.00 2013-05-25 13:56:55.375 145 12612.38 159.78 54843.05 88888.00 2013-05-25 13:56:55.500 145 12612.38 159.78 54843.07 88888.00 2013-05-25 13:56:55.625 145 12612.38 159.78 54843.10 88888.00 2013-05-25 13:56:55.750 145 12612.40 159.78 54843.07 88888.00 2013-05-25 13:56:55.875 145 12612.40 159.75 54843.05 88888.00 2013-05-25 13:56:56.000 145 12612.42 159.78 54843.07 88888.00 2013-05-25 13:56:56.125 145 12612.38 159.80 54843.10 88888.00 2013-05-25 13:56:56.250 145 12612.40 159.75 54843.07 88888.00 2013-05-25 13:56:56.375 145 12612.38 159.75 54843.07 88888.00 2013-05-25 13:56:56.500 145 12612.38 159.75 54843.07 88888.00 2013-05-25 13:56:56.625 145 12612.30 159.75 54843.03 88888.00 2013-05-25 13:56:56.750 145 12612.33 159.70 54843.05 88888.00 2013-05-25 13:56:56.875 145 12612.33 159.70 54843.07 88888.00 2013-05-25 13:56:57.000 145 12612.38 159.75 54843.07 88888.00 2013-05-25 13:56:57.125 145 12612.38 159.78 54843.10 88888.00 2013-05-25 13:56:57.250 145 12612.38 159.78 54843.12 88888.00 2013-05-25 13:56:57.375 145 12612.35 159.75 54843.07 88888.00 2013-05-25 13:56:57.500 145 12612.30 159.70 54843.05 88888.00 2013-05-25 13:56:57.625 145 12612.33 159.70 54843.05 88888.00 2013-05-25 13:56:57.750 145 12612.25 159.68 54843.07 88888.00 2013-05-25 13:56:57.875 145 12612.17 159.70 54843.10 88888.00 2013-05-25 13:56:58.000 145 12612.20 159.72 54843.07 88888.00 2013-05-25 13:56:58.125 145 12612.17 159.72 54843.07 88888.00 2013-05-25 13:56:58.250 145 12612.10 159.70 54843.07 88888.00 2013-05-25 13:56:58.375 145 12612.08 159.65 54843.10 88888.00 2013-05-25 13:56:58.500 145 12612.12 159.62 54843.07 88888.00 2013-05-25 13:56:58.625 145 12612.17 159.68 54843.07 88888.00 2013-05-25 13:56:58.750 145 12612.15 159.70 54843.10 88888.00 2013-05-25 13:56:58.875 145 12612.15 159.70 54843.12 88888.00 2013-05-25 13:56:59.000 145 12612.15 159.72 54843.15 88888.00 2013-05-25 13:56:59.125 145 12612.15 159.72 54843.12 88888.00 2013-05-25 13:56:59.250 145 12612.05 159.65 54843.10 88888.00 2013-05-25 13:56:59.375 145 12612.02 159.68 54843.10 88888.00 2013-05-25 13:56:59.500 145 12612.02 159.72 54843.12 88888.00 2013-05-25 13:56:59.625 145 12612.05 159.70 54843.10 88888.00 2013-05-25 13:56:59.750 145 12612.00 159.65 54843.12 88888.00 2013-05-25 13:56:59.875 145 12611.90 159.65 54843.10 88888.00 2013-05-25 13:57:00.000 145 12611.90 159.65 54843.15 88888.00 2013-05-25 13:57:00.125 145 12611.85 159.68 54843.15 88888.00 2013-05-25 13:57:00.250 145 12611.88 159.65 54843.07 88888.00 2013-05-25 13:57:00.375 145 12611.92 159.68 54843.12 88888.00 2013-05-25 13:57:00.500 145 12611.98 159.72 54843.12 88888.00 2013-05-25 13:57:00.625 145 12611.95 159.70 54843.10 88888.00 2013-05-25 13:57:00.750 145 12611.92 159.65 54843.10 88888.00 2013-05-25 13:57:00.875 145 12611.92 159.65 54843.07 88888.00 2013-05-25 13:57:01.000 145 12611.95 159.65 54843.05 88888.00 2013-05-25 13:57:01.125 145 12611.88 159.65 54843.07 88888.00 2013-05-25 13:57:01.250 145 12611.90 159.60 54843.07 88888.00 2013-05-25 13:57:01.375 145 12611.88 159.65 54843.07 88888.00 2013-05-25 13:57:01.500 145 12611.88 159.65 54843.07 88888.00 2013-05-25 13:57:01.625 145 12611.85 159.65 54843.07 88888.00 2013-05-25 13:57:01.750 145 12611.92 159.70 54843.12 88888.00 2013-05-25 13:57:01.875 145 12611.90 159.65 54843.10 88888.00 2013-05-25 13:57:02.000 145 12611.88 159.62 54843.07 88888.00 2013-05-25 13:57:02.125 145 12611.85 159.65 54843.10 88888.00 2013-05-25 13:57:02.250 145 12611.85 159.65 54843.15 88888.00 2013-05-25 13:57:02.375 145 12611.80 159.60 54843.10 88888.00 2013-05-25 13:57:02.500 145 12611.73 159.55 54843.05 88888.00 2013-05-25 13:57:02.625 145 12611.75 159.55 54843.05 88888.00 2013-05-25 13:57:02.750 145 12611.77 159.62 54843.10 88888.00 2013-05-25 13:57:02.875 145 12611.77 159.60 54843.10 88888.00 2013-05-25 13:57:03.000 145 12611.73 159.55 54843.07 88888.00 2013-05-25 13:57:03.125 145 12611.75 159.60 54843.12 88888.00 2013-05-25 13:57:03.250 145 12611.70 159.57 54843.10 88888.00 2013-05-25 13:57:03.375 145 12611.65 159.60 54843.07 88888.00 2013-05-25 13:57:03.500 145 12611.67 159.60 54843.10 88888.00 2013-05-25 13:57:03.625 145 12611.75 159.57 54843.05 88888.00 2013-05-25 13:57:03.750 145 12611.73 159.53 54843.03 88888.00 2013-05-25 13:57:03.875 145 12611.73 159.57 54843.07 88888.00 2013-05-25 13:57:04.000 145 12611.75 159.62 54843.10 88888.00 2013-05-25 13:57:04.125 145 12611.73 159.65 54843.15 88888.00 2013-05-25 13:57:04.250 145 12611.70 159.55 54843.12 88888.00 2013-05-25 13:57:04.375 145 12611.65 159.55 54843.10 88888.00 2013-05-25 13:57:04.500 145 12611.62 159.57 54843.10 88888.00 2013-05-25 13:57:04.625 145 12611.58 159.57 54843.10 88888.00 2013-05-25 13:57:04.750 145 12611.52 159.57 54843.10 88888.00 2013-05-25 13:57:04.875 145 12611.50 159.55 54843.10 88888.00 2013-05-25 13:57:05.000 145 12611.52 159.53 54843.10 88888.00 2013-05-25 13:57:05.125 145 12611.55 159.55 54843.10 88888.00 2013-05-25 13:57:05.250 145 12611.48 159.55 54843.12 88888.00 2013-05-25 13:57:05.375 145 12611.45 159.60 54843.12 88888.00 2013-05-25 13:57:05.500 145 12611.42 159.57 54843.12 88888.00 2013-05-25 13:57:05.625 145 12611.40 159.55 54843.07 88888.00 2013-05-25 13:57:05.750 145 12611.48 159.50 54843.05 88888.00 2013-05-25 13:57:05.875 145 12611.45 159.50 54843.05 88888.00 2013-05-25 13:57:06.000 145 12611.40 159.55 54843.07 88888.00 2013-05-25 13:57:06.125 145 12611.38 159.55 54843.07 88888.00 2013-05-25 13:57:06.250 145 12611.40 159.57 54843.10 88888.00 2013-05-25 13:57:06.375 145 12611.45 159.57 54843.15 88888.00 2013-05-25 13:57:06.500 145 12611.45 159.55 54843.10 88888.00 2013-05-25 13:57:06.625 145 12611.45 159.55 54843.10 88888.00 2013-05-25 13:57:06.750 145 12611.38 159.57 54843.10 88888.00 2013-05-25 13:57:06.875 145 12611.35 159.57 54843.05 88888.00 2013-05-25 13:57:07.000 145 12611.33 159.53 54843.07 88888.00 2013-05-25 13:57:07.125 145 12611.38 159.55 54843.10 88888.00 2013-05-25 13:57:07.250 145 12611.35 159.55 54843.12 88888.00 2013-05-25 13:57:07.375 145 12611.27 159.57 54843.15 88888.00 2013-05-25 13:57:07.500 145 12611.23 159.50 54843.07 88888.00 2013-05-25 13:57:07.625 145 12611.23 159.45 54843.03 88888.00 2013-05-25 13:57:07.750 145 12611.23 159.50 54843.05 88888.00 2013-05-25 13:57:07.875 145 12611.27 159.55 54843.12 88888.00 2013-05-25 13:57:08.000 145 12611.25 159.55 54843.10 88888.00 2013-05-25 13:57:08.125 145 12611.23 159.55 54843.10 88888.00 2013-05-25 13:57:08.250 145 12611.25 159.50 54843.10 88888.00 2013-05-25 13:57:08.375 145 12611.33 159.50 54843.07 88888.00 2013-05-25 13:57:08.500 145 12611.25 159.50 54843.07 88888.00 2013-05-25 13:57:08.625 145 12611.17 159.53 54843.10 88888.00 2013-05-25 13:57:08.750 145 12611.20 159.55 54843.10 88888.00 2013-05-25 13:57:08.875 145 12611.17 159.53 54843.07 88888.00 2013-05-25 13:57:09.000 145 12611.15 159.55 54843.10 88888.00 2013-05-25 13:57:09.125 145 12611.15 159.55 54843.10 88888.00 2013-05-25 13:57:09.250 145 12611.10 159.50 54843.12 88888.00 2013-05-25 13:57:09.375 145 12611.02 159.53 54843.12 88888.00 2013-05-25 13:57:09.500 145 12611.00 159.45 54843.07 88888.00 2013-05-25 13:57:09.625 145 12611.08 159.47 54843.10 88888.00 2013-05-25 13:57:09.750 145 12611.05 159.50 54843.07 88888.00 2013-05-25 13:57:09.875 145 12611.02 159.47 54843.10 88888.00 2013-05-25 13:57:10.000 145 12611.02 159.53 54843.12 88888.00 2013-05-25 13:57:10.125 145 12611.02 159.50 54843.12 88888.00 2013-05-25 13:57:10.250 145 12610.92 159.50 54843.15 88888.00 2013-05-25 13:57:10.375 145 12610.95 159.50 54843.12 88888.00 2013-05-25 13:57:10.500 145 12610.98 159.47 54843.12 88888.00 2013-05-25 13:57:10.625 145 12611.00 159.45 54843.12 88888.00 2013-05-25 13:57:10.750 145 12610.98 159.45 54843.15 88888.00 2013-05-25 13:57:10.875 145 12610.90 159.45 54843.12 88888.00 2013-05-25 13:57:11.000 145 12610.92 159.45 54843.10 88888.00 2013-05-25 13:57:11.125 145 12610.95 159.47 54843.12 88888.00 2013-05-25 13:57:11.250 145 12610.88 159.40 54843.12 88888.00 2013-05-25 13:57:11.375 145 12610.88 159.40 54843.10 88888.00 2013-05-25 13:57:11.500 145 12610.88 159.43 54843.05 88888.00 2013-05-25 13:57:11.625 145 12610.85 159.43 54843.07 88888.00 2013-05-25 13:57:11.750 145 12610.83 159.40 54843.10 88888.00 2013-05-25 13:57:11.875 145 12610.83 159.40 54843.10 88888.00 2013-05-25 13:57:12.000 145 12610.80 159.43 54843.10 88888.00 2013-05-25 13:57:12.125 145 12610.85 159.45 54843.15 88888.00 2013-05-25 13:57:12.250 145 12610.80 159.35 54843.12 88888.00 2013-05-25 13:57:12.375 145 12610.75 159.32 54843.10 88888.00 2013-05-25 13:57:12.500 145 12610.73 159.32 54843.10 88888.00 2013-05-25 13:57:12.625 145 12610.80 159.35 54843.10 88888.00 2013-05-25 13:57:12.750 145 12610.77 159.35 54843.10 88888.00 2013-05-25 13:57:12.875 145 12610.70 159.32 54843.10 88888.00 2013-05-25 13:57:13.000 145 12610.75 159.32 54843.10 88888.00 2013-05-25 13:57:13.125 145 12610.73 159.30 54843.05 88888.00 2013-05-25 13:57:13.250 145 12610.67 159.30 54843.05 88888.00 2013-05-25 13:57:13.375 145 12610.62 159.32 54843.07 88888.00 2013-05-25 13:57:13.500 145 12610.60 159.32 54843.07 88888.00 2013-05-25 13:57:13.625 145 12610.55 159.30 54843.07 88888.00 2013-05-25 13:57:13.750 145 12610.52 159.28 54843.05 88888.00 2013-05-25 13:57:13.875 145 12610.52 159.28 54843.07 88888.00 2013-05-25 13:57:14.000 145 12610.52 159.30 54843.07 88888.00 2013-05-25 13:57:14.125 145 12610.60 159.35 54843.10 88888.00 2013-05-25 13:57:14.250 145 12610.65 159.32 54843.12 88888.00 2013-05-25 13:57:14.375 145 12610.65 159.30 54843.10 88888.00 2013-05-25 13:57:14.500 145 12610.58 159.30 54843.07 88888.00 2013-05-25 13:57:14.625 145 12610.55 159.32 54843.10 88888.00 2013-05-25 13:57:14.750 145 12610.50 159.28 54843.07 88888.00 2013-05-25 13:57:14.875 145 12610.50 159.30 54843.07 88888.00 2013-05-25 13:57:15.000 145 12610.48 159.28 54843.07 88888.00 2013-05-25 13:57:15.125 145 12610.45 159.30 54843.10 88888.00 2013-05-25 13:57:15.250 145 12610.40 159.25 54843.12 88888.00 2013-05-25 13:57:15.375 145 12610.45 159.25 54843.12 88888.00 2013-05-25 13:57:15.500 145 12610.50 159.28 54843.10 88888.00 2013-05-25 13:57:15.625 145 12610.42 159.25 54843.07 88888.00 2013-05-25 13:57:15.750 145 12610.38 159.25 54843.10 88888.00 2013-05-25 13:57:15.875 145 12610.40 159.25 54843.12 88888.00 2013-05-25 13:57:16.000 145 12610.42 159.25 54843.07 88888.00 2013-05-25 13:57:16.125 145 12610.42 159.25 54843.07 88888.00 2013-05-25 13:57:16.250 145 12610.40 159.20 54843.07 88888.00 2013-05-25 13:57:16.375 145 12610.38 159.20 54843.05 88888.00 2013-05-25 13:57:16.500 145 12610.45 159.20 54843.05 88888.00 2013-05-25 13:57:16.625 145 12610.48 159.22 54843.07 88888.00 2013-05-25 13:57:16.750 145 12610.42 159.18 54843.05 88888.00 2013-05-25 13:57:16.875 145 12610.40 159.18 54843.05 88888.00 2013-05-25 13:57:17.000 145 12610.42 159.18 54843.03 88888.00 2013-05-25 13:57:17.125 145 12610.40 159.15 54843.05 88888.00 2013-05-25 13:57:17.250 145 12610.40 159.15 54843.05 88888.00 2013-05-25 13:57:17.375 145 12610.35 159.20 54843.07 88888.00 2013-05-25 13:57:17.500 145 12610.35 159.22 54843.07 88888.00 2013-05-25 13:57:17.625 145 12610.35 159.22 54843.07 88888.00 2013-05-25 13:57:17.750 145 12610.30 159.22 54843.07 88888.00 2013-05-25 13:57:17.875 145 12610.30 159.20 54843.07 88888.00 2013-05-25 13:57:18.000 145 12610.30 159.15 54843.03 88888.00 2013-05-25 13:57:18.125 145 12610.27 159.18 54843.03 88888.00 2013-05-25 13:57:18.250 145 12610.23 159.12 54843.05 88888.00 2013-05-25 13:57:18.375 145 12610.25 159.15 54843.05 88888.00 2013-05-25 13:57:18.500 145 12610.23 159.18 54843.05 88888.00 2013-05-25 13:57:18.625 145 12610.23 159.15 54843.03 88888.00 2013-05-25 13:57:18.750 145 12610.20 159.15 54843.07 88888.00 2013-05-25 13:57:18.875 145 12610.23 159.15 54843.05 88888.00 2013-05-25 13:57:19.000 145 12610.20 159.15 54843.03 88888.00 2013-05-25 13:57:19.125 145 12610.15 159.15 54843.03 88888.00 2013-05-25 13:57:19.250 145 12610.10 159.12 54843.00 88888.00 2013-05-25 13:57:19.375 145 12610.10 159.15 54843.03 88888.00 2013-05-25 13:57:19.500 145 12610.12 159.15 54843.03 88888.00 2013-05-25 13:57:19.625 145 12610.08 159.15 54843.03 88888.00 2013-05-25 13:57:19.750 145 12610.08 159.10 54843.03 88888.00 2013-05-25 13:57:19.875 145 12610.05 159.07 54843.00 88888.00 2013-05-25 13:57:20.000 145 12610.02 159.10 54843.03 88888.00 2013-05-25 13:57:20.125 145 12610.02 159.10 54843.05 88888.00 2013-05-25 13:57:20.250 145 12609.98 159.05 54843.03 88888.00 2013-05-25 13:57:20.375 145 12609.98 159.03 54843.00 88888.00 2013-05-25 13:57:20.500 145 12610.02 159.07 54843.03 88888.00 2013-05-25 13:57:20.625 145 12610.00 159.10 54843.03 88888.00 2013-05-25 13:57:20.750 145 12609.98 159.07 54843.03 88888.00 2013-05-25 13:57:20.875 145 12610.00 159.10 54843.00 88888.00 2013-05-25 13:57:21.000 145 12610.00 159.12 54843.05 88888.00 2013-05-25 13:57:21.125 145 12609.98 159.10 54843.07 88888.00 2013-05-25 13:57:21.250 145 12609.90 159.05 54843.00 88888.00 2013-05-25 13:57:21.375 145 12609.88 159.05 54842.95 88888.00 2013-05-25 13:57:21.500 145 12609.88 159.07 54842.97 88888.00 2013-05-25 13:57:21.625 145 12609.90 159.07 54843.00 88888.00 2013-05-25 13:57:21.750 145 12609.92 159.07 54843.03 88888.00 2013-05-25 13:57:21.875 145 12609.90 159.10 54843.03 88888.00 2013-05-25 13:57:22.000 145 12609.83 159.07 54843.00 88888.00 2013-05-25 13:57:22.125 145 12609.80 159.07 54843.03 88888.00 2013-05-25 13:57:22.250 145 12609.83 159.07 54843.00 88888.00 2013-05-25 13:57:22.375 145 12609.92 159.10 54843.03 88888.00 2013-05-25 13:57:22.500 145 12609.90 159.05 54843.03 88888.00 2013-05-25 13:57:22.625 145 12609.85 159.05 54843.00 88888.00 2013-05-25 13:57:22.750 145 12609.85 159.07 54843.03 88888.00 2013-05-25 13:57:22.875 145 12609.85 159.07 54843.05 88888.00 2013-05-25 13:57:23.000 145 12609.83 159.05 54843.03 88888.00 2013-05-25 13:57:23.125 145 12609.80 159.05 54843.05 88888.00 2013-05-25 13:57:23.250 145 12609.77 159.00 54843.00 88888.00 2013-05-25 13:57:23.375 145 12609.77 159.03 54843.00 88888.00 2013-05-25 13:57:23.500 145 12609.80 159.03 54843.00 88888.00 2013-05-25 13:57:23.625 145 12609.75 159.00 54842.95 88888.00 2013-05-25 13:57:23.750 145 12609.73 159.03 54843.00 88888.00 2013-05-25 13:57:23.875 145 12609.75 159.07 54843.00 88888.00 2013-05-25 13:57:24.000 145 12609.73 159.03 54842.95 88888.00 2013-05-25 13:57:24.125 145 12609.73 159.03 54842.97 88888.00 2013-05-25 13:57:24.250 145 12609.75 158.95 54843.00 88888.00 2013-05-25 13:57:24.375 145 12609.73 158.97 54843.00 88888.00 2013-05-25 13:57:24.500 145 12609.67 159.03 54842.97 88888.00 2013-05-25 13:57:24.625 145 12609.70 159.05 54842.97 88888.00 2013-05-25 13:57:24.750 145 12609.67 159.05 54842.97 88888.00 2013-05-25 13:57:24.875 145 12609.58 159.03 54843.00 88888.00 2013-05-25 13:57:25.000 145 12609.58 159.03 54843.00 88888.00 2013-05-25 13:57:25.125 145 12609.62 159.03 54842.97 88888.00 2013-05-25 13:57:25.250 145 12609.67 158.97 54842.97 88888.00 2013-05-25 13:57:25.375 145 12609.65 159.03 54842.95 88888.00 2013-05-25 13:57:25.500 145 12609.58 159.03 54842.95 88888.00 2013-05-25 13:57:25.625 145 12609.55 159.03 54842.95 88888.00 2013-05-25 13:57:25.750 145 12609.52 159.05 54842.97 88888.00 2013-05-25 13:57:25.875 145 12609.55 159.10 54842.97 88888.00 2013-05-25 13:57:26.000 145 12609.55 159.07 54842.93 88888.00 2013-05-25 13:57:26.125 145 12609.48 159.05 54842.90 88888.00 2013-05-25 13:57:26.250 145 12609.38 158.97 54842.93 88888.00 2013-05-25 13:57:26.375 145 12609.40 159.00 54842.93 88888.00 2013-05-25 13:57:26.500 145 12609.40 159.00 54842.95 88888.00 2013-05-25 13:57:26.625 145 12609.40 159.03 54842.95 88888.00 2013-05-25 13:57:26.750 145 12609.40 159.00 54842.95 88888.00 2013-05-25 13:57:26.875 145 12609.38 159.00 54842.90 88888.00 2013-05-25 13:57:27.000 145 12609.40 158.97 54842.93 88888.00 2013-05-25 13:57:27.125 145 12609.40 159.03 54842.95 88888.00 2013-05-25 13:57:27.250 145 12609.42 159.00 54842.97 88888.00 2013-05-25 13:57:27.375 145 12609.45 159.03 54842.95 88888.00 2013-05-25 13:57:27.500 145 12609.35 159.03 54842.97 88888.00 2013-05-25 13:57:27.625 145 12609.30 159.00 54842.95 88888.00 2013-05-25 13:57:27.750 145 12609.30 159.05 54842.97 88888.00 2013-05-25 13:57:27.875 145 12609.35 159.05 54843.00 88888.00 2013-05-25 13:57:28.000 145 12609.35 158.97 54842.95 88888.00 2013-05-25 13:57:28.125 145 12609.33 159.00 54842.97 88888.00 2013-05-25 13:57:28.250 145 12609.35 159.05 54842.97 88888.00 2013-05-25 13:57:28.375 145 12609.38 159.05 54842.95 88888.00 2013-05-25 13:57:28.500 145 12609.38 159.03 54842.90 88888.00 2013-05-25 13:57:28.625 145 12609.38 159.00 54842.93 88888.00 2013-05-25 13:57:28.750 145 12609.33 159.03 54842.93 88888.00 2013-05-25 13:57:28.875 145 12609.30 159.00 54842.93 88888.00 2013-05-25 13:57:29.000 145 12609.30 159.03 54842.95 88888.00 2013-05-25 13:57:29.125 145 12609.30 159.00 54842.95 88888.00 2013-05-25 13:57:29.250 145 12609.33 159.00 54842.95 88888.00 2013-05-25 13:57:29.375 145 12609.33 159.00 54842.90 88888.00 2013-05-25 13:57:29.500 145 12609.25 158.97 54842.90 88888.00 2013-05-25 13:57:29.625 145 12609.25 158.97 54842.90 88888.00 2013-05-25 13:57:29.750 145 12609.25 158.97 54842.90 88888.00 2013-05-25 13:57:29.875 145 12609.27 159.00 54842.93 88888.00 2013-05-25 13:57:30.000 145 12609.33 159.05 54842.93 88888.00 2013-05-25 13:57:30.125 145 12609.30 159.03 54842.90 88888.00 2013-05-25 13:57:30.250 145 12609.33 159.00 54842.93 88888.00 2013-05-25 13:57:30.375 145 12609.30 159.07 54842.93 88888.00 2013-05-25 13:57:30.500 145 12609.30 159.05 54842.93 88888.00 2013-05-25 13:57:30.625 145 12609.33 159.07 54842.93 88888.00 2013-05-25 13:57:30.750 145 12609.25 159.03 54842.90 88888.00 2013-05-25 13:57:30.875 145 12609.25 159.03 54842.90 88888.00 2013-05-25 13:57:31.000 145 12609.23 159.03 54842.88 88888.00 2013-05-25 13:57:31.125 145 12609.20 159.05 54842.88 88888.00 2013-05-25 13:57:31.250 145 12609.17 159.03 54842.85 88888.00 2013-05-25 13:57:31.375 145 12609.20 159.05 54842.88 88888.00 2013-05-25 13:57:31.500 145 12609.20 159.05 54842.85 88888.00 2013-05-25 13:57:31.625 145 12609.17 159.03 54842.85 88888.00 2013-05-25 13:57:31.750 145 12609.12 159.03 54842.88 88888.00 2013-05-25 13:57:31.875 145 12609.10 159.03 54842.85 88888.00 2013-05-25 13:57:32.000 145 12609.12 159.00 54842.85 88888.00 2013-05-25 13:57:32.125 145 12609.15 159.00 54842.82 88888.00 2013-05-25 13:57:32.250 145 12609.12 159.03 54842.85 88888.00 2013-05-25 13:57:32.375 145 12609.12 159.00 54842.85 88888.00 2013-05-25 13:57:32.500 145 12609.12 159.03 54842.85 88888.00 2013-05-25 13:57:32.625 145 12609.10 159.03 54842.88 88888.00 2013-05-25 13:57:32.750 145 12609.05 159.03 54842.85 88888.00 2013-05-25 13:57:32.875 145 12608.98 159.00 54842.88 88888.00 2013-05-25 13:57:33.000 145 12609.02 159.05 54842.85 88888.00 2013-05-25 13:57:33.125 145 12609.05 159.05 54842.88 88888.00 2013-05-25 13:57:33.250 145 12609.00 159.00 54842.90 88888.00 2013-05-25 13:57:33.375 145 12609.05 159.03 54842.90 88888.00 2013-05-25 13:57:33.500 145 12609.08 159.05 54842.90 88888.00 2013-05-25 13:57:33.625 145 12609.10 159.07 54842.88 88888.00 2013-05-25 13:57:33.750 145 12609.08 159.05 54842.82 88888.00 2013-05-25 13:57:33.875 145 12609.00 159.03 54842.80 88888.00 2013-05-25 13:57:34.000 145 12608.92 159.03 54842.80 88888.00 2013-05-25 13:57:34.125 145 12609.00 159.07 54842.85 88888.00 2013-05-25 13:57:34.250 145 12609.00 159.05 54842.85 88888.00 2013-05-25 13:57:34.375 145 12608.98 159.05 54842.85 88888.00 2013-05-25 13:57:34.500 145 12608.95 159.03 54842.82 88888.00 2013-05-25 13:57:34.625 145 12608.92 159.03 54842.80 88888.00 2013-05-25 13:57:34.750 145 12608.92 159.05 54842.80 88888.00 2013-05-25 13:57:34.875 145 12608.90 159.03 54842.78 88888.00 2013-05-25 13:57:35.000 145 12608.90 158.97 54842.78 88888.00 2013-05-25 13:57:35.125 145 12608.88 158.97 54842.75 88888.00 2013-05-25 13:57:35.250 145 12608.88 159.00 54842.75 88888.00 2013-05-25 13:57:35.375 145 12608.95 159.05 54842.75 88888.00 2013-05-25 13:57:35.500 145 12608.92 159.03 54842.72 88888.00 2013-05-25 13:57:35.625 145 12608.90 159.03 54842.78 88888.00 2013-05-25 13:57:35.750 145 12608.95 159.05 54842.80 88888.00 2013-05-25 13:57:35.875 145 12608.98 159.05 54842.80 88888.00 2013-05-25 13:57:36.000 145 12608.98 159.05 54842.78 88888.00 2013-05-25 13:57:36.125 145 12608.95 159.05 54842.75 88888.00 2013-05-25 13:57:36.250 145 12608.85 159.00 54842.75 88888.00 2013-05-25 13:57:36.375 145 12608.85 159.00 54842.72 88888.00 2013-05-25 13:57:36.500 145 12608.83 159.07 54842.78 88888.00 2013-05-25 13:57:36.625 145 12608.85 159.03 54842.78 88888.00 2013-05-25 13:57:36.750 145 12608.80 159.00 54842.78 88888.00 2013-05-25 13:57:36.875 145 12608.83 159.03 54842.80 88888.00 2013-05-25 13:57:37.000 145 12608.80 159.03 54842.78 88888.00 2013-05-25 13:57:37.125 145 12608.73 159.03 54842.75 88888.00 2013-05-25 13:57:37.250 145 12608.73 158.97 54842.75 88888.00 2013-05-25 13:57:37.375 145 12608.70 159.00 54842.75 88888.00 2013-05-25 13:57:37.500 145 12608.75 159.03 54842.75 88888.00 2013-05-25 13:57:37.625 145 12608.77 159.03 54842.78 88888.00 2013-05-25 13:57:37.750 145 12608.80 159.03 54842.75 88888.00 2013-05-25 13:57:37.875 145 12608.77 159.05 54842.72 88888.00 2013-05-25 13:57:38.000 145 12608.75 159.03 54842.72 88888.00 2013-05-25 13:57:38.125 145 12608.70 159.03 54842.75 88888.00 2013-05-25 13:57:38.250 145 12608.73 159.05 54842.72 88888.00 2013-05-25 13:57:38.375 145 12608.80 159.03 54842.72 88888.00 2013-05-25 13:57:38.500 145 12608.75 159.00 54842.75 88888.00 2013-05-25 13:57:38.625 145 12608.67 159.00 54842.72 88888.00 2013-05-25 13:57:38.750 145 12608.62 158.97 54842.70 88888.00 2013-05-25 13:57:38.875 145 12608.65 158.97 54842.70 88888.00 2013-05-25 13:57:39.000 145 12608.70 159.00 54842.68 88888.00 2013-05-25 13:57:39.125 145 12608.70 159.00 54842.68 88888.00 2013-05-25 13:57:39.250 145 12608.65 158.93 54842.65 88888.00 2013-05-25 13:57:39.375 145 12608.73 158.95 54842.62 88888.00 2013-05-25 13:57:39.500 145 12608.70 158.97 54842.65 88888.00 2013-05-25 13:57:39.625 145 12608.65 159.00 54842.65 88888.00 2013-05-25 13:57:39.750 145 12608.67 158.97 54842.65 88888.00 2013-05-25 13:57:39.875 145 12608.67 158.95 54842.62 88888.00 2013-05-25 13:57:40.000 145 12608.62 158.93 54842.65 88888.00 2013-05-25 13:57:40.125 145 12608.60 158.95 54842.62 88888.00 2013-05-25 13:57:40.250 145 12608.58 158.95 54842.68 88888.00 2013-05-25 13:57:40.375 145 12608.60 159.03 54842.68 88888.00 2013-05-25 13:57:40.500 145 12608.60 159.00 54842.68 88888.00 2013-05-25 13:57:40.625 145 12608.60 158.93 54842.65 88888.00 2013-05-25 13:57:40.750 145 12608.58 158.95 54842.68 88888.00 2013-05-25 13:57:40.875 145 12608.55 158.97 54842.65 88888.00 2013-05-25 13:57:41.000 145 12608.58 158.93 54842.62 88888.00 2013-05-25 13:57:41.125 145 12608.52 158.97 54842.62 88888.00 2013-05-25 13:57:41.250 145 12608.55 158.97 54842.65 88888.00 2013-05-25 13:57:41.375 145 12608.60 159.00 54842.68 88888.00 2013-05-25 13:57:41.500 145 12608.52 159.03 54842.68 88888.00 2013-05-25 13:57:41.625 145 12608.48 158.97 54842.65 88888.00 2013-05-25 13:57:41.750 145 12608.45 158.97 54842.68 88888.00 2013-05-25 13:57:41.875 145 12608.40 158.93 54842.65 88888.00 2013-05-25 13:57:42.000 145 12608.40 158.93 54842.65 88888.00 2013-05-25 13:57:42.125 145 12608.42 158.90 54842.62 88888.00 2013-05-25 13:57:42.250 145 12608.42 158.93 54842.62 88888.00 2013-05-25 13:57:42.375 145 12608.42 158.95 54842.65 88888.00 2013-05-25 13:57:42.500 145 12608.45 158.97 54842.68 88888.00 2013-05-25 13:57:42.625 145 12608.40 159.00 54842.65 88888.00 2013-05-25 13:57:42.750 145 12608.38 158.97 54842.62 88888.00 2013-05-25 13:57:42.875 145 12608.42 158.95 54842.62 88888.00 2013-05-25 13:57:43.000 145 12608.45 158.95 54842.60 88888.00 2013-05-25 13:57:43.125 145 12608.45 158.97 54842.65 88888.00 2013-05-25 13:57:43.250 145 12608.30 158.93 54842.65 88888.00 2013-05-25 13:57:43.375 145 12608.25 158.90 54842.60 88888.00 2013-05-25 13:57:43.500 145 12608.25 158.95 54842.62 88888.00 2013-05-25 13:57:43.625 145 12608.25 158.95 54842.62 88888.00 2013-05-25 13:57:43.750 145 12608.25 158.93 54842.65 88888.00 2013-05-25 13:57:43.875 145 12608.25 158.95 54842.62 88888.00 2013-05-25 13:57:44.000 145 12608.25 158.97 54842.62 88888.00 2013-05-25 13:57:44.125 145 12608.20 158.95 54842.60 88888.00 2013-05-25 13:57:44.250 145 12608.20 158.93 54842.60 88888.00 2013-05-25 13:57:44.375 145 12608.20 158.95 54842.60 88888.00 2013-05-25 13:57:44.500 145 12608.17 159.00 54842.65 88888.00 2013-05-25 13:57:44.625 145 12608.23 159.03 54842.65 88888.00 2013-05-25 13:57:44.750 145 12608.27 159.00 54842.62 88888.00 2013-05-25 13:57:44.875 145 12608.23 158.95 54842.60 88888.00 2013-05-25 13:57:45.000 145 12608.25 158.97 54842.57 88888.00 2013-05-25 13:57:45.125 145 12608.27 158.95 54842.57 88888.00 2013-05-25 13:57:45.250 145 12608.25 158.93 54842.57 88888.00 2013-05-25 13:57:45.375 145 12608.23 158.95 54842.57 88888.00 2013-05-25 13:57:45.500 145 12608.17 158.97 54842.57 88888.00 2013-05-25 13:57:45.625 145 12608.15 158.95 54842.60 88888.00 2013-05-25 13:57:45.750 145 12608.15 158.95 54842.57 88888.00 2013-05-25 13:57:45.875 145 12608.12 158.97 54842.57 88888.00 2013-05-25 13:57:46.000 145 12608.12 158.95 54842.55 88888.00 2013-05-25 13:57:46.125 145 12608.08 158.95 54842.55 88888.00 2013-05-25 13:57:46.250 145 12608.02 158.93 54842.57 88888.00 2013-05-25 13:57:46.375 145 12608.08 158.93 54842.57 88888.00 2013-05-25 13:57:46.500 145 12608.10 158.97 54842.60 88888.00 2013-05-25 13:57:46.625 145 12608.08 158.95 54842.57 88888.00 2013-05-25 13:57:46.750 145 12608.02 158.97 54842.57 88888.00 2013-05-25 13:57:46.875 145 12608.00 158.93 54842.57 88888.00 2013-05-25 13:57:47.000 145 12607.95 158.93 54842.57 88888.00 2013-05-25 13:57:47.125 145 12607.98 158.93 54842.55 88888.00 2013-05-25 13:57:47.250 145 12607.92 158.93 54842.60 88888.00 2013-05-25 13:57:47.375 145 12607.95 158.95 54842.55 88888.00 2013-05-25 13:57:47.500 145 12607.98 158.95 54842.57 88888.00 2013-05-25 13:57:47.625 145 12608.00 158.93 54842.55 88888.00 2013-05-25 13:57:47.750 145 12607.98 158.88 54842.53 88888.00 2013-05-25 13:57:47.875 145 12607.88 158.88 54842.55 88888.00 2013-05-25 13:57:48.000 145 12607.92 158.93 54842.55 88888.00 2013-05-25 13:57:48.125 145 12608.00 158.97 54842.57 88888.00 2013-05-25 13:57:48.250 145 12607.98 158.90 54842.55 88888.00 2013-05-25 13:57:48.375 145 12607.95 158.90 54842.53 88888.00 2013-05-25 13:57:48.500 145 12607.95 158.90 54842.55 88888.00 2013-05-25 13:57:48.625 145 12607.92 158.93 54842.57 88888.00 2013-05-25 13:57:48.750 145 12607.85 158.90 54842.53 88888.00 2013-05-25 13:57:48.875 145 12607.83 158.90 54842.53 88888.00 2013-05-25 13:57:49.000 145 12607.85 158.90 54842.50 88888.00 2013-05-25 13:57:49.125 145 12607.88 158.88 54842.53 88888.00 2013-05-25 13:57:49.250 145 12607.90 158.88 54842.55 88888.00 2013-05-25 13:57:49.375 145 12607.88 158.93 54842.55 88888.00 2013-05-25 13:57:49.500 145 12607.85 158.93 54842.53 88888.00 2013-05-25 13:57:49.625 145 12607.73 158.90 54842.53 88888.00 2013-05-25 13:57:49.750 145 12607.65 158.82 54842.53 88888.00 2013-05-25 13:57:49.875 145 12607.70 158.82 54842.55 88888.00 2013-05-25 13:57:50.000 145 12607.70 158.82 54842.53 88888.00 2013-05-25 13:57:50.125 145 12607.67 158.80 54842.53 88888.00 2013-05-25 13:57:50.250 145 12607.60 158.75 54842.53 88888.00 2013-05-25 13:57:50.375 145 12607.67 158.80 54842.55 88888.00 2013-05-25 13:57:50.500 145 12607.73 158.85 54842.55 88888.00 2013-05-25 13:57:50.625 145 12607.65 158.80 54842.53 88888.00 2013-05-25 13:57:50.750 145 12607.60 158.85 54842.55 88888.00 2013-05-25 13:57:50.875 145 12607.62 158.90 54842.57 88888.00 2013-05-25 13:57:51.000 145 12607.60 158.85 54842.55 88888.00 2013-05-25 13:57:51.125 145 12607.62 158.82 54842.53 88888.00 2013-05-25 13:57:51.250 145 12607.60 158.82 54842.53 88888.00 2013-05-25 13:57:51.375 145 12607.62 158.85 54842.53 88888.00 2013-05-25 13:57:51.500 145 12607.60 158.82 54842.50 88888.00 2013-05-25 13:57:51.625 145 12607.60 158.80 54842.50 88888.00 2013-05-25 13:57:51.750 145 12607.60 158.85 54842.55 88888.00 2013-05-25 13:57:51.875 145 12607.60 158.88 54842.57 88888.00 2013-05-25 13:57:52.000 145 12607.55 158.82 54842.53 88888.00 2013-05-25 13:57:52.125 145 12607.52 158.80 54842.50 88888.00 2013-05-25 13:57:52.250 145 12607.52 158.78 54842.47 88888.00 2013-05-25 13:57:52.375 145 12607.58 158.78 54842.50 88888.00 2013-05-25 13:57:52.500 145 12607.55 158.78 54842.50 88888.00 2013-05-25 13:57:52.625 145 12607.50 158.78 54842.50 88888.00 2013-05-25 13:57:52.750 145 12607.55 158.80 54842.53 88888.00 2013-05-25 13:57:52.875 145 12607.55 158.80 54842.53 88888.00 2013-05-25 13:57:53.000 145 12607.50 158.80 54842.50 88888.00 2013-05-25 13:57:53.125 145 12607.45 158.78 54842.47 88888.00 2013-05-25 13:57:53.250 145 12607.40 158.78 54842.50 88888.00 2013-05-25 13:57:53.375 145 12607.45 158.82 54842.47 88888.00 2013-05-25 13:57:53.500 145 12607.40 158.82 54842.53 88888.00 2013-05-25 13:57:53.625 145 12607.35 158.85 54842.53 88888.00 2013-05-25 13:57:53.750 145 12607.38 158.82 54842.50 88888.00 2013-05-25 13:57:53.875 145 12607.40 158.80 54842.47 88888.00 2013-05-25 13:57:54.000 145 12607.40 158.82 54842.50 88888.00 2013-05-25 13:57:54.125 145 12607.38 158.85 54842.53 88888.00 2013-05-25 13:57:54.250 145 12607.33 158.85 54842.53 88888.00 2013-05-25 13:57:54.375 145 12607.33 158.88 54842.53 88888.00 2013-05-25 13:57:54.500 145 12607.27 158.85 54842.50 88888.00 2013-05-25 13:57:54.625 145 12607.27 158.82 54842.47 88888.00 2013-05-25 13:57:54.750 145 12607.27 158.78 54842.45 88888.00 2013-05-25 13:57:54.875 145 12607.25 158.78 54842.43 88888.00 2013-05-25 13:57:55.000 145 12607.23 158.78 54842.45 88888.00 2013-05-25 13:57:55.125 145 12607.27 158.85 54842.50 88888.00 2013-05-25 13:57:55.250 145 12607.33 158.85 54842.53 88888.00 2013-05-25 13:57:55.375 145 12607.35 158.88 54842.53 88888.00 2013-05-25 13:57:55.500 145 12607.30 158.88 54842.47 88888.00 2013-05-25 13:57:55.625 145 12607.25 158.85 54842.45 88888.00 2013-05-25 13:57:55.750 145 12607.17 158.82 54842.45 88888.00 2013-05-25 13:57:55.875 145 12607.20 158.85 54842.47 88888.00 2013-05-25 13:57:56.000 145 12607.17 158.82 54842.45 88888.00 2013-05-25 13:57:56.125 145 12607.20 158.85 54842.43 88888.00 2013-05-25 13:57:56.250 145 12607.15 158.82 54842.45 88888.00 2013-05-25 13:57:56.375 145 12607.12 158.82 54842.45 88888.00 2013-05-25 13:57:56.500 145 12607.17 158.88 54842.47 88888.00 2013-05-25 13:57:56.625 145 12607.17 158.88 54842.45 88888.00 2013-05-25 13:57:56.750 145 12607.12 158.88 54842.45 88888.00 2013-05-25 13:57:56.875 145 12607.05 158.85 54842.47 88888.00 2013-05-25 13:57:57.000 145 12607.08 158.82 54842.43 88888.00 2013-05-25 13:57:57.125 145 12607.08 158.82 54842.40 88888.00 2013-05-25 13:57:57.250 145 12607.02 158.82 54842.43 88888.00 2013-05-25 13:57:57.375 145 12607.05 158.85 54842.43 88888.00 2013-05-25 13:57:57.500 145 12607.08 158.88 54842.47 88888.00 2013-05-25 13:57:57.625 145 12607.05 158.88 54842.45 88888.00 2013-05-25 13:57:57.750 145 12607.05 158.88 54842.43 88888.00 2013-05-25 13:57:57.875 145 12607.00 158.82 54842.40 88888.00 2013-05-25 13:57:58.000 145 12607.05 158.85 54842.38 88888.00 2013-05-25 13:57:58.125 145 12607.10 158.90 54842.43 88888.00 2013-05-25 13:57:58.250 145 12607.08 158.88 54842.45 88888.00 2013-05-25 13:57:58.375 145 12607.02 158.93 54842.43 88888.00 2013-05-25 13:57:58.500 145 12607.00 158.93 54842.45 88888.00 2013-05-25 13:57:58.625 145 12606.95 158.88 54842.43 88888.00 2013-05-25 13:57:58.750 145 12606.95 158.90 54842.45 88888.00 2013-05-25 13:57:58.875 145 12607.02 158.90 54842.45 88888.00 2013-05-25 13:57:59.000 145 12606.95 158.93 54842.43 88888.00 2013-05-25 13:57:59.125 145 12606.90 158.93 54842.43 88888.00 2013-05-25 13:57:59.250 145 12606.85 158.88 54842.43 88888.00 2013-05-25 13:57:59.375 145 12606.88 158.90 54842.45 88888.00 2013-05-25 13:57:59.500 145 12606.88 158.95 54842.43 88888.00 2013-05-25 13:57:59.625 145 12606.80 158.95 54842.43 88888.00 2013-05-25 13:57:59.750 145 12606.73 158.95 54842.43 88888.00 2013-05-25 13:57:59.875 145 12606.73 158.93 54842.43 88888.00 2013-05-25 13:58:00.000 145 12606.73 158.93 54842.40 88888.00 2013-05-25 13:58:00.125 145 12606.67 158.93 54842.43 88888.00 2013-05-25 13:58:00.250 145 12606.73 158.93 54842.40 88888.00 2013-05-25 13:58:00.375 145 12606.73 158.93 54842.40 88888.00 2013-05-25 13:58:00.500 145 12606.65 158.95 54842.40 88888.00 2013-05-25 13:58:00.625 145 12606.67 158.95 54842.43 88888.00 2013-05-25 13:58:00.750 145 12606.65 158.93 54842.40 88888.00 2013-05-25 13:58:00.875 145 12606.67 158.93 54842.40 88888.00 2013-05-25 13:58:01.000 145 12606.65 158.95 54842.40 88888.00 2013-05-25 13:58:01.125 145 12606.62 158.97 54842.40 88888.00 2013-05-25 13:58:01.250 145 12606.58 158.93 54842.43 88888.00 2013-05-25 13:58:01.375 145 12606.60 158.93 54842.43 88888.00 2013-05-25 13:58:01.500 145 12606.60 158.97 54842.43 88888.00 2013-05-25 13:58:01.625 145 12606.65 158.97 54842.43 88888.00 2013-05-25 13:58:01.750 145 12606.65 158.93 54842.38 88888.00 2013-05-25 13:58:01.875 145 12606.60 158.93 54842.38 88888.00 2013-05-25 13:58:02.000 145 12606.60 158.95 54842.38 88888.00 2013-05-25 13:58:02.125 145 12606.60 158.95 54842.43 88888.00 2013-05-25 13:58:02.250 145 12606.58 158.93 54842.40 88888.00 2013-05-25 13:58:02.375 145 12606.58 158.93 54842.38 88888.00 2013-05-25 13:58:02.500 145 12606.60 158.95 54842.38 88888.00 2013-05-25 13:58:02.625 145 12606.58 158.97 54842.40 88888.00 2013-05-25 13:58:02.750 145 12606.55 158.97 54842.38 88888.00 2013-05-25 13:58:02.875 145 12606.52 159.03 54842.43 88888.00 2013-05-25 13:58:03.000 145 12606.50 159.03 54842.38 88888.00 2013-05-25 13:58:03.125 145 12606.48 158.93 54842.32 88888.00 2013-05-25 13:58:03.250 145 12606.48 158.90 54842.30 88888.00 2013-05-25 13:58:03.375 145 12606.50 158.95 54842.30 88888.00 2013-05-25 13:58:03.500 145 12606.42 158.95 54842.32 88888.00 2013-05-25 13:58:03.625 145 12606.42 158.95 54842.32 88888.00 2013-05-25 13:58:03.750 145 12606.42 158.97 54842.30 88888.00 2013-05-25 13:58:03.875 145 12606.40 158.97 54842.35 88888.00 2013-05-25 13:58:04.000 145 12606.42 159.00 54842.35 88888.00 2013-05-25 13:58:04.125 145 12606.38 159.00 54842.32 88888.00 2013-05-25 13:58:04.250 145 12606.35 158.97 54842.30 88888.00 2013-05-25 13:58:04.375 145 12606.40 158.97 54842.30 88888.00 2013-05-25 13:58:04.500 145 12606.40 158.97 54842.30 88888.00 2013-05-25 13:58:04.625 145 12606.35 158.95 54842.30 88888.00 2013-05-25 13:58:04.750 145 12606.33 158.97 54842.32 88888.00 2013-05-25 13:58:04.875 145 12606.30 158.97 54842.35 88888.00 2013-05-25 13:58:05.000 145 12606.30 159.00 54842.35 88888.00 2013-05-25 13:58:05.125 145 12606.23 158.97 54842.35 88888.00 2013-05-25 13:58:05.250 145 12606.17 159.00 54842.35 88888.00 2013-05-25 13:58:05.375 145 12606.17 159.00 54842.32 88888.00 2013-05-25 13:58:05.500 145 12606.15 158.97 54842.30 88888.00 2013-05-25 13:58:05.625 145 12606.17 159.00 54842.30 88888.00 2013-05-25 13:58:05.750 145 12606.20 159.03 54842.30 88888.00 2013-05-25 13:58:05.875 145 12606.23 159.03 54842.32 88888.00 2013-05-25 13:58:06.000 145 12606.23 159.00 54842.28 88888.00 2013-05-25 13:58:06.125 145 12606.25 158.97 54842.30 88888.00 2013-05-25 13:58:06.250 145 12606.25 159.00 54842.30 88888.00 2013-05-25 13:58:06.375 145 12606.23 159.00 54842.28 88888.00 2013-05-25 13:58:06.500 145 12606.23 159.00 54842.25 88888.00 2013-05-25 13:58:06.625 145 12606.17 159.03 54842.28 88888.00 2013-05-25 13:58:06.750 145 12606.20 159.07 54842.30 88888.00 2013-05-25 13:58:06.875 145 12606.25 159.07 54842.30 88888.00 2013-05-25 13:58:07.000 145 12606.23 159.05 54842.30 88888.00 2013-05-25 13:58:07.125 145 12606.20 159.03 54842.32 88888.00 2013-05-25 13:58:07.250 145 12606.12 159.00 54842.32 88888.00 2013-05-25 13:58:07.375 145 12606.12 159.00 54842.30 88888.00 2013-05-25 13:58:07.500 145 12606.08 159.10 54842.32 88888.00 2013-05-25 13:58:07.625 145 12606.02 159.12 54842.30 88888.00 2013-05-25 13:58:07.750 145 12606.05 159.10 54842.28 88888.00 2013-05-25 13:58:07.875 145 12606.05 159.07 54842.28 88888.00 2013-05-25 13:58:08.000 145 12606.05 159.07 54842.28 88888.00 2013-05-25 13:58:08.125 145 12606.05 159.07 54842.30 88888.00 2013-05-25 13:58:08.250 145 12606.05 159.05 54842.30 88888.00 2013-05-25 13:58:08.375 145 12606.05 159.07 54842.30 88888.00 2013-05-25 13:58:08.500 145 12606.00 159.05 54842.30 88888.00 2013-05-25 13:58:08.625 145 12605.90 159.10 54842.30 88888.00 2013-05-25 13:58:08.750 145 12605.90 159.07 54842.30 88888.00 2013-05-25 13:58:08.875 145 12605.90 159.10 54842.28 88888.00 2013-05-25 13:58:09.000 145 12605.92 159.12 54842.28 88888.00 2013-05-25 13:58:09.125 145 12605.88 159.12 54842.28 88888.00 2013-05-25 13:58:09.250 145 12605.85 159.12 54842.25 88888.00 2013-05-25 13:58:09.375 145 12605.90 159.18 54842.30 88888.00 2013-05-25 13:58:09.500 145 12605.85 159.20 54842.30 88888.00 2013-05-25 13:58:09.625 145 12605.80 159.15 54842.28 88888.00 2013-05-25 13:58:09.750 145 12605.77 159.12 54842.28 88888.00 2013-05-25 13:58:09.875 145 12605.75 159.12 54842.28 88888.00 2013-05-25 13:58:10.000 145 12605.77 159.12 54842.22 88888.00 2013-05-25 13:58:10.125 145 12605.80 159.15 54842.22 88888.00 2013-05-25 13:58:10.250 145 12605.75 159.07 54842.18 88888.00 2013-05-25 13:58:10.375 145 12605.70 159.10 54842.18 88888.00 2013-05-25 13:58:10.500 145 12605.62 159.12 54842.22 88888.00 2013-05-25 13:58:10.625 145 12605.67 159.15 54842.20 88888.00 2013-05-25 13:58:10.750 145 12605.67 159.15 54842.22 88888.00 2013-05-25 13:58:10.875 145 12605.70 159.15 54842.20 88888.00 2013-05-25 13:58:11.000 145 12605.70 159.12 54842.18 88888.00 2013-05-25 13:58:11.125 145 12605.67 159.15 54842.20 88888.00 2013-05-25 13:58:11.250 145 12605.62 159.15 54842.20 88888.00 2013-05-25 13:58:11.375 145 12605.65 159.12 54842.18 88888.00 2013-05-25 13:58:11.500 145 12605.67 159.15 54842.20 88888.00 2013-05-25 13:58:11.625 145 12605.70 159.15 54842.22 88888.00 2013-05-25 13:58:11.750 145 12605.65 159.15 54842.22 88888.00 2013-05-25 13:58:11.875 145 12605.62 159.12 54842.20 88888.00 2013-05-25 13:58:12.000 145 12605.62 159.12 54842.20 88888.00 2013-05-25 13:58:12.125 145 12605.60 159.18 54842.20 88888.00 2013-05-25 13:58:12.250 145 12605.52 159.18 54842.20 88888.00 2013-05-25 13:58:12.375 145 12605.58 159.22 54842.25 88888.00 2013-05-25 13:58:12.500 145 12605.58 159.18 54842.22 88888.00 2013-05-25 13:58:12.625 145 12605.52 159.12 54842.15 88888.00 2013-05-25 13:58:12.750 145 12605.52 159.12 54842.12 88888.00 2013-05-25 13:58:12.875 145 12605.50 159.15 54842.18 88888.00 2013-05-25 13:58:13.000 145 12605.45 159.12 54842.18 88888.00 2013-05-25 13:58:13.125 145 12605.42 159.12 54842.18 88888.00 2013-05-25 13:58:13.250 145 12605.40 159.15 54842.18 88888.00 2013-05-25 13:58:13.375 145 12605.40 159.20 54842.20 88888.00 2013-05-25 13:58:13.500 145 12605.38 159.22 54842.18 88888.00 2013-05-25 13:58:13.625 145 12605.40 159.22 54842.15 88888.00 2013-05-25 13:58:13.750 145 12605.40 159.20 54842.18 88888.00 2013-05-25 13:58:13.875 145 12605.40 159.20 54842.15 88888.00 2013-05-25 13:58:14.000 145 12605.38 159.20 54842.12 88888.00 2013-05-25 13:58:14.125 145 12605.33 159.22 54842.15 88888.00 2013-05-25 13:58:14.250 145 12605.35 159.22 54842.15 88888.00 2013-05-25 13:58:14.375 145 12605.35 159.20 54842.12 88888.00 2013-05-25 13:58:14.500 145 12605.30 159.18 54842.12 88888.00 2013-05-25 13:58:14.625 145 12605.30 159.20 54842.10 88888.00 2013-05-25 13:58:14.750 145 12605.27 159.20 54842.10 88888.00 2013-05-25 13:58:14.875 145 12605.25 159.18 54842.07 88888.00 2013-05-25 13:58:15.000 145 12605.17 159.12 54842.07 88888.00 2013-05-25 13:58:15.125 145 12605.17 159.20 54842.10 88888.00 2013-05-25 13:58:15.250 145 12605.20 159.20 54842.10 88888.00 2013-05-25 13:58:15.375 145 12605.17 159.22 54842.12 88888.00 2013-05-25 13:58:15.500 145 12605.17 159.20 54842.07 88888.00 2013-05-25 13:58:15.625 145 12605.17 159.20 54842.10 88888.00 2013-05-25 13:58:15.750 145 12605.20 159.22 54842.10 88888.00 2013-05-25 13:58:15.875 145 12605.20 159.20 54842.12 88888.00 2013-05-25 13:58:16.000 145 12605.23 159.18 54842.07 88888.00 2013-05-25 13:58:16.125 145 12605.20 159.20 54842.10 88888.00 2013-05-25 13:58:16.250 145 12605.15 159.20 54842.10 88888.00 2013-05-25 13:58:16.375 145 12605.20 159.28 54842.12 88888.00 2013-05-25 13:58:16.500 145 12605.17 159.25 54842.12 88888.00 2013-05-25 13:58:16.625 145 12605.10 159.22 54842.12 88888.00 2013-05-25 13:58:16.750 145 12605.12 159.22 54842.10 88888.00 2013-05-25 13:58:16.875 145 12605.15 159.28 54842.12 88888.00 2013-05-25 13:58:17.000 145 12605.15 159.25 54842.07 88888.00 2013-05-25 13:58:17.125 145 12605.15 159.20 54842.05 88888.00 2013-05-25 13:58:17.250 145 12605.20 159.18 54842.05 88888.00 2013-05-25 13:58:17.375 145 12605.15 159.22 54842.07 88888.00 2013-05-25 13:58:17.500 145 12605.17 159.22 54842.05 88888.00 2013-05-25 13:58:17.625 145 12605.15 159.25 54842.07 88888.00 2013-05-25 13:58:17.750 145 12605.02 159.25 54842.03 88888.00 2013-05-25 13:58:17.875 145 12604.90 159.20 54842.00 88888.00 2013-05-25 13:58:18.000 145 12604.92 159.22 54842.03 88888.00 2013-05-25 13:58:18.125 145 12604.98 159.25 54842.07 88888.00 2013-05-25 13:58:18.250 145 12605.00 159.25 54842.07 88888.00 2013-05-25 13:58:18.375 145 12604.98 159.25 54842.05 88888.00 2013-05-25 13:58:18.500 145 12604.88 159.20 54842.00 88888.00 2013-05-25 13:58:18.625 145 12604.85 159.20 54842.03 88888.00 2013-05-25 13:58:18.750 145 12604.92 159.25 54842.05 88888.00 2013-05-25 13:58:18.875 145 12605.00 159.25 54842.03 88888.00 2013-05-25 13:58:19.000 145 12604.95 159.28 54842.07 88888.00 2013-05-25 13:58:19.125 145 12604.88 159.30 54842.07 88888.00 2013-05-25 13:58:19.250 145 12604.85 159.25 54842.03 88888.00 2013-05-25 13:58:19.375 145 12604.90 159.28 54842.03 88888.00 2013-05-25 13:58:19.500 145 12604.88 159.28 54842.03 88888.00 2013-05-25 13:58:19.625 145 12604.83 159.28 54842.00 88888.00 2013-05-25 13:58:19.750 145 12604.77 159.28 54842.00 88888.00 2013-05-25 13:58:19.875 145 12604.77 159.28 54842.00 88888.00 2013-05-25 13:58:20.000 145 12604.80 159.30 54842.00 88888.00 2013-05-25 13:58:20.125 145 12604.83 159.32 54842.00 88888.00 2013-05-25 13:58:20.250 145 12604.73 159.30 54841.97 88888.00 2013-05-25 13:58:20.375 145 12604.77 159.35 54842.00 88888.00 2013-05-25 13:58:20.500 145 12604.83 159.38 54841.97 88888.00 2013-05-25 13:58:20.625 145 12604.83 159.30 54841.95 88888.00 2013-05-25 13:58:20.750 145 12604.80 159.32 54841.95 88888.00 2013-05-25 13:58:20.875 145 12604.77 159.32 54841.97 88888.00 2013-05-25 13:58:21.000 145 12604.77 159.35 54841.95 88888.00 2013-05-25 13:58:21.125 145 12604.80 159.32 54841.95 88888.00 2013-05-25 13:58:21.250 145 12604.75 159.30 54841.95 88888.00 2013-05-25 13:58:21.375 145 12604.77 159.35 54841.95 88888.00 2013-05-25 13:58:21.500 145 12604.75 159.43 54841.95 88888.00 2013-05-25 13:58:21.625 145 12604.70 159.35 54841.93 88888.00 2013-05-25 13:58:21.750 145 12604.65 159.35 54841.95 88888.00 2013-05-25 13:58:21.875 145 12604.67 159.40 54841.97 88888.00 2013-05-25 13:58:22.000 145 12604.65 159.40 54841.97 88888.00 2013-05-25 13:58:22.125 145 12604.65 159.38 54841.97 88888.00 2013-05-25 13:58:22.250 145 12604.65 159.38 54841.95 88888.00 2013-05-25 13:58:22.375 145 12604.60 159.35 54841.93 88888.00 2013-05-25 13:58:22.500 145 12604.52 159.38 54841.93 88888.00 2013-05-25 13:58:22.625 145 12604.55 159.38 54841.95 88888.00 2013-05-25 13:58:22.750 145 12604.55 159.40 54841.95 88888.00 2013-05-25 13:58:22.875 145 12604.52 159.38 54841.93 88888.00 2013-05-25 13:58:23.000 145 12604.52 159.40 54841.93 88888.00 2013-05-25 13:58:23.125 145 12604.60 159.43 54841.95 88888.00 2013-05-25 13:58:23.250 145 12604.58 159.40 54841.95 88888.00 2013-05-25 13:58:23.375 145 12604.52 159.40 54841.93 88888.00 2013-05-25 13:58:23.500 145 12604.42 159.40 54841.90 88888.00 2013-05-25 13:58:23.625 145 12604.40 159.40 54841.93 88888.00 2013-05-25 13:58:23.750 145 12604.35 159.38 54841.90 88888.00 2013-05-25 13:58:23.875 145 12604.35 159.35 54841.93 88888.00 2013-05-25 13:58:24.000 145 12604.35 159.38 54841.90 88888.00 2013-05-25 13:58:24.125 145 12604.33 159.40 54841.90 88888.00 2013-05-25 13:58:24.250 145 12604.40 159.43 54841.93 88888.00 2013-05-25 13:58:24.375 145 12604.48 159.45 54841.90 88888.00 2013-05-25 13:58:24.500 145 12604.42 159.43 54841.88 88888.00 2013-05-25 13:58:24.625 145 12604.35 159.43 54841.88 88888.00 2013-05-25 13:58:24.750 145 12604.38 159.45 54841.88 88888.00 2013-05-25 13:58:24.875 145 12604.38 159.45 54841.88 88888.00 2013-05-25 13:58:25.000 145 12604.38 159.45 54841.88 88888.00 2013-05-25 13:58:25.125 145 12604.35 159.43 54841.88 88888.00 2013-05-25 13:58:25.250 145 12604.23 159.40 54841.88 88888.00 2013-05-25 13:58:25.375 145 12604.17 159.45 54841.88 88888.00 2013-05-25 13:58:25.500 145 12604.20 159.43 54841.90 88888.00 2013-05-25 13:58:25.625 145 12604.27 159.45 54841.85 88888.00 2013-05-25 13:58:25.750 145 12604.25 159.47 54841.85 88888.00 2013-05-25 13:58:25.875 145 12604.20 159.47 54841.88 88888.00 2013-05-25 13:58:26.000 145 12604.15 159.47 54841.90 88888.00 2013-05-25 13:58:26.125 145 12604.25 159.50 54841.88 88888.00 2013-05-25 13:58:26.250 145 12604.20 159.47 54841.85 88888.00 2013-05-25 13:58:26.375 145 12604.17 159.45 54841.85 88888.00 2013-05-25 13:58:26.500 145 12604.15 159.47 54841.88 88888.00 2013-05-25 13:58:26.625 145 12604.17 159.47 54841.88 88888.00 2013-05-25 13:58:26.750 145 12604.15 159.45 54841.82 88888.00 2013-05-25 13:58:26.875 145 12604.15 159.45 54841.82 88888.00 2013-05-25 13:58:27.000 145 12604.17 159.47 54841.85 88888.00 2013-05-25 13:58:27.125 145 12604.15 159.50 54841.82 88888.00 2013-05-25 13:58:27.250 145 12604.10 159.47 54841.88 88888.00 2013-05-25 13:58:27.375 145 12604.10 159.50 54841.88 88888.00 2013-05-25 13:58:27.500 145 12604.05 159.53 54841.85 88888.00 2013-05-25 13:58:27.625 145 12604.02 159.47 54841.82 88888.00 2013-05-25 13:58:27.750 145 12604.10 159.47 54841.85 88888.00 2013-05-25 13:58:27.875 145 12604.17 159.50 54841.85 88888.00 2013-05-25 13:58:28.000 145 12604.17 159.53 54841.82 88888.00 2013-05-25 13:58:28.125 145 12604.10 159.50 54841.80 88888.00 2013-05-25 13:58:28.250 145 12604.08 159.47 54841.78 88888.00 2013-05-25 13:58:28.375 145 12604.10 159.50 54841.78 88888.00 2013-05-25 13:58:28.500 145 12604.08 159.55 54841.80 88888.00 2013-05-25 13:58:28.625 145 12604.10 159.50 54841.78 88888.00 2013-05-25 13:58:28.750 145 12604.12 159.50 54841.78 88888.00 2013-05-25 13:58:28.875 145 12604.15 159.47 54841.80 88888.00 2013-05-25 13:58:29.000 145 12604.17 159.45 54841.75 88888.00 2013-05-25 13:58:29.125 145 12604.10 159.50 54841.75 88888.00 2013-05-25 13:58:29.250 145 12604.08 159.47 54841.78 88888.00 2013-05-25 13:58:29.375 145 12604.08 159.50 54841.80 88888.00 2013-05-25 13:58:29.500 145 12604.10 159.53 54841.80 88888.00 2013-05-25 13:58:29.625 145 12604.05 159.50 54841.80 88888.00 2013-05-25 13:58:29.750 145 12604.02 159.50 54841.80 88888.00 2013-05-25 13:58:29.875 145 12603.98 159.47 54841.75 88888.00 2013-05-25 13:58:30.000 145 12603.92 159.45 54841.72 88888.00 2013-05-25 13:58:30.125 145 12603.92 159.43 54841.72 88888.00 2013-05-25 13:58:30.250 145 12603.95 159.40 54841.78 88888.00 2013-05-25 13:58:30.375 145 12604.00 159.47 54841.78 88888.00 2013-05-25 13:58:30.500 145 12603.98 159.50 54841.75 88888.00 2013-05-25 13:58:30.625 145 12603.95 159.45 54841.72 88888.00 2013-05-25 13:58:30.750 145 12603.90 159.45 54841.72 88888.00 2013-05-25 13:58:30.875 145 12603.90 159.45 54841.70 88888.00 2013-05-25 13:58:31.000 145 12603.83 159.43 54841.70 88888.00 2013-05-25 13:58:31.125 145 12603.77 159.43 54841.72 88888.00 2013-05-25 13:58:31.250 145 12603.85 159.45 54841.72 88888.00 2013-05-25 13:58:31.375 145 12603.85 159.43 54841.72 88888.00 2013-05-25 13:58:31.500 145 12603.88 159.45 54841.72 88888.00 2013-05-25 13:58:31.625 145 12603.90 159.45 54841.70 88888.00 2013-05-25 13:58:31.750 145 12603.85 159.43 54841.70 88888.00 2013-05-25 13:58:31.875 145 12603.80 159.45 54841.70 88888.00 2013-05-25 13:58:32.000 145 12603.80 159.45 54841.70 88888.00 2013-05-25 13:58:32.125 145 12603.80 159.47 54841.70 88888.00 2013-05-25 13:58:32.250 145 12603.75 159.45 54841.72 88888.00 2013-05-25 13:58:32.375 145 12603.75 159.47 54841.72 88888.00 2013-05-25 13:58:32.500 145 12603.75 159.47 54841.72 88888.00 2013-05-25 13:58:32.625 145 12603.77 159.45 54841.70 88888.00 2013-05-25 13:58:32.750 145 12603.83 159.45 54841.68 88888.00 2013-05-25 13:58:32.875 145 12603.85 159.40 54841.68 88888.00 2013-05-25 13:58:33.000 145 12603.80 159.38 54841.65 88888.00 2013-05-25 13:58:33.125 145 12603.75 159.43 54841.68 88888.00 2013-05-25 13:58:33.250 145 12603.75 159.47 54841.65 88888.00 2013-05-25 13:58:33.375 145 12603.80 159.47 54841.62 88888.00 2013-05-25 13:58:33.500 145 12603.85 159.50 54841.65 88888.00 2013-05-25 13:58:33.625 145 12603.80 159.50 54841.65 88888.00 2013-05-25 13:58:33.750 145 12603.70 159.47 54841.65 88888.00 2013-05-25 13:58:33.875 145 12603.73 159.50 54841.65 88888.00 2013-05-25 13:58:34.000 145 12603.73 159.47 54841.62 88888.00 2013-05-25 13:58:34.125 145 12603.65 159.43 54841.62 88888.00 2013-05-25 13:58:34.250 145 12603.65 159.47 54841.65 88888.00 2013-05-25 13:58:34.375 145 12603.70 159.55 54841.65 88888.00 2013-05-25 13:58:34.500 145 12603.70 159.55 54841.65 88888.00 2013-05-25 13:58:34.625 145 12603.77 159.50 54841.62 88888.00 2013-05-25 13:58:34.750 145 12603.73 159.50 54841.60 88888.00 2013-05-25 13:58:34.875 145 12603.67 159.53 54841.65 88888.00 2013-05-25 13:58:35.000 145 12603.73 159.50 54841.62 88888.00 2013-05-25 13:58:35.125 145 12603.75 159.53 54841.60 88888.00 2013-05-25 13:58:35.250 145 12603.73 159.50 54841.62 88888.00 2013-05-25 13:58:35.375 145 12603.75 159.53 54841.62 88888.00 2013-05-25 13:58:35.500 145 12603.75 159.55 54841.62 88888.00 2013-05-25 13:58:35.625 145 12603.65 159.53 54841.62 88888.00 2013-05-25 13:58:35.750 145 12603.62 159.50 54841.62 88888.00 2013-05-25 13:58:35.875 145 12603.65 159.50 54841.60 88888.00 2013-05-25 13:58:36.000 145 12603.62 159.53 54841.60 88888.00 2013-05-25 13:58:36.125 145 12603.62 159.53 54841.62 88888.00 2013-05-25 13:58:36.250 145 12603.55 159.55 54841.62 88888.00 2013-05-25 13:58:36.375 145 12603.48 159.47 54841.57 88888.00 2013-05-25 13:58:36.500 145 12603.45 159.47 54841.57 88888.00 2013-05-25 13:58:36.625 145 12603.50 159.50 54841.60 88888.00 2013-05-25 13:58:36.750 145 12603.50 159.50 54841.62 88888.00 2013-05-25 13:58:36.875 145 12603.50 159.53 54841.60 88888.00 2013-05-25 13:58:37.000 145 12603.42 159.47 54841.55 88888.00 2013-05-25 13:58:37.125 145 12603.45 159.45 54841.57 88888.00 2013-05-25 13:58:37.250 145 12603.40 159.47 54841.57 88888.00 2013-05-25 13:58:37.375 145 12603.35 159.45 54841.55 88888.00 2013-05-25 13:58:37.500 145 12603.38 159.45 54841.55 88888.00 2013-05-25 13:58:37.625 145 12603.48 159.45 54841.57 88888.00 2013-05-25 13:58:37.750 145 12603.45 159.47 54841.57 88888.00 2013-05-25 13:58:37.875 145 12603.42 159.47 54841.57 88888.00 2013-05-25 13:58:38.000 145 12603.45 159.50 54841.55 88888.00 2013-05-25 13:58:38.125 145 12603.48 159.50 54841.57 88888.00 2013-05-25 13:58:38.250 145 12603.45 159.47 54841.57 88888.00 2013-05-25 13:58:38.375 145 12603.48 159.50 54841.60 88888.00 2013-05-25 13:58:38.500 145 12603.45 159.47 54841.57 88888.00 2013-05-25 13:58:38.625 145 12603.40 159.45 54841.53 88888.00 2013-05-25 13:58:38.750 145 12603.40 159.50 54841.60 88888.00 2013-05-25 13:58:38.875 145 12603.42 159.55 54841.60 88888.00 2013-05-25 13:58:39.000 145 12603.42 159.55 54841.57 88888.00 2013-05-25 13:58:39.125 145 12603.35 159.55 54841.60 88888.00 2013-05-25 13:58:39.250 145 12603.30 159.55 54841.60 88888.00 2013-05-25 13:58:39.375 145 12603.35 159.53 54841.60 88888.00 2013-05-25 13:58:39.500 145 12603.42 159.53 54841.57 88888.00 2013-05-25 13:58:39.625 145 12603.30 159.50 54841.57 88888.00 2013-05-25 13:58:39.750 145 12603.25 159.47 54841.57 88888.00 2013-05-25 13:58:39.875 145 12603.35 159.50 54841.57 88888.00 2013-05-25 13:58:40.000 145 12603.38 159.55 54841.57 88888.00 2013-05-25 13:58:40.125 145 12603.35 159.53 54841.60 88888.00 2013-05-25 13:58:40.250 145 12603.27 159.47 54841.57 88888.00 2013-05-25 13:58:40.375 145 12603.25 159.45 54841.55 88888.00 2013-05-25 13:58:40.500 145 12603.23 159.47 54841.55 88888.00 2013-05-25 13:58:40.625 145 12603.30 159.47 54841.53 88888.00 2013-05-25 13:58:40.750 145 12603.35 159.50 54841.55 88888.00 2013-05-25 13:58:40.875 145 12603.35 159.50 54841.53 88888.00 2013-05-25 13:58:41.000 145 12603.27 159.47 54841.53 88888.00 2013-05-25 13:58:41.125 145 12603.17 159.47 54841.55 88888.00 2013-05-25 13:58:41.250 145 12603.17 159.47 54841.53 88888.00 2013-05-25 13:58:41.375 145 12603.27 159.47 54841.53 88888.00 2013-05-25 13:58:41.500 145 12603.25 159.45 54841.53 88888.00 2013-05-25 13:58:41.625 145 12603.20 159.43 54841.53 88888.00 2013-05-25 13:58:41.750 145 12603.23 159.43 54841.47 88888.00 2013-05-25 13:58:41.875 145 12603.27 159.47 54841.50 88888.00 2013-05-25 13:58:42.000 145 12603.23 159.45 54841.50 88888.00 2013-05-25 13:58:42.125 145 12603.20 159.47 54841.50 88888.00 2013-05-25 13:58:42.250 145 12603.20 159.40 54841.50 88888.00 2013-05-25 13:58:42.375 145 12603.27 159.40 54841.45 88888.00 2013-05-25 13:58:42.500 145 12603.23 159.43 54841.45 88888.00 2013-05-25 13:58:42.625 145 12603.15 159.47 54841.47 88888.00 2013-05-25 13:58:42.750 145 12603.15 159.53 54841.53 88888.00 2013-05-25 13:58:42.875 145 12603.15 159.47 54841.50 88888.00 2013-05-25 13:58:43.000 145 12603.17 159.45 54841.47 88888.00 2013-05-25 13:58:43.125 145 12603.17 159.40 54841.45 88888.00 2013-05-25 13:58:43.250 145 12603.12 159.45 54841.45 88888.00 2013-05-25 13:58:43.375 145 12603.17 159.50 54841.47 88888.00 2013-05-25 13:58:43.500 145 12603.20 159.45 54841.45 88888.00 2013-05-25 13:58:43.625 145 12603.17 159.45 54841.40 88888.00 2013-05-25 13:58:43.750 145 12603.15 159.43 54841.38 88888.00 2013-05-25 13:58:43.875 145 12603.17 159.45 54841.40 88888.00 2013-05-25 13:58:44.000 145 12603.27 159.47 54841.38 88888.00 2013-05-25 13:58:44.125 145 12603.33 159.47 54841.43 88888.00 2013-05-25 13:58:44.250 145 12603.23 159.45 54841.43 88888.00 2013-05-25 13:58:44.375 145 12603.23 159.40 54841.40 88888.00 2013-05-25 13:58:44.500 145 12603.27 159.43 54841.40 88888.00 2013-05-25 13:58:44.625 145 12603.27 159.43 54841.43 88888.00 2013-05-25 13:58:44.750 145 12603.27 159.47 54841.43 88888.00 2013-05-25 13:58:44.875 145 12603.23 159.40 54841.43 88888.00 2013-05-25 13:58:45.000 145 12603.20 159.38 54841.35 88888.00 2013-05-25 13:58:45.125 145 12603.12 159.40 54841.32 88888.00 2013-05-25 13:58:45.250 145 12603.10 159.38 54841.38 88888.00 2013-05-25 13:58:45.375 145 12603.15 159.43 54841.38 88888.00 2013-05-25 13:58:45.500 145 12603.17 159.47 54841.40 88888.00 2013-05-25 13:58:45.625 145 12603.17 159.43 54841.35 88888.00 2013-05-25 13:58:45.750 145 12603.15 159.38 54841.32 88888.00 2013-05-25 13:58:45.875 145 12603.12 159.35 54841.32 88888.00 2013-05-25 13:58:46.000 145 12603.10 159.35 54841.32 88888.00 2013-05-25 13:58:46.125 145 12603.12 159.40 54841.35 88888.00 2013-05-25 13:58:46.250 145 12603.12 159.40 54841.38 88888.00 2013-05-25 13:58:46.375 145 12603.17 159.43 54841.40 88888.00 2013-05-25 13:58:46.500 145 12603.12 159.40 54841.38 88888.00 2013-05-25 13:58:46.625 145 12603.08 159.35 54841.38 88888.00 2013-05-25 13:58:46.750 145 12603.10 159.43 54841.38 88888.00 2013-05-25 13:58:46.875 145 12603.10 159.43 54841.38 88888.00 2013-05-25 13:58:47.000 145 12603.08 159.40 54841.30 88888.00 2013-05-25 13:58:47.125 145 12603.08 159.38 54841.30 88888.00 2013-05-25 13:58:47.250 145 12603.10 159.43 54841.35 88888.00 2013-05-25 13:58:47.375 145 12603.10 159.38 54841.32 88888.00 2013-05-25 13:58:47.500 145 12603.08 159.38 54841.30 88888.00 2013-05-25 13:58:47.625 145 12603.08 159.38 54841.30 88888.00 2013-05-25 13:58:47.750 145 12603.05 159.40 54841.32 88888.00 2013-05-25 13:58:47.875 145 12603.05 159.40 54841.30 88888.00 2013-05-25 13:58:48.000 145 12603.08 159.40 54841.30 88888.00 2013-05-25 13:58:48.125 145 12603.05 159.38 54841.35 88888.00 2013-05-25 13:58:48.250 145 12603.02 159.35 54841.32 88888.00 2013-05-25 13:58:48.375 145 12603.05 159.38 54841.32 88888.00 2013-05-25 13:58:48.500 145 12603.08 159.38 54841.30 88888.00 2013-05-25 13:58:48.625 145 12603.08 159.40 54841.30 88888.00 2013-05-25 13:58:48.750 145 12603.02 159.35 54841.30 88888.00 2013-05-25 13:58:48.875 145 12603.05 159.35 54841.30 88888.00 2013-05-25 13:58:49.000 145 12603.05 159.30 54841.30 88888.00 2013-05-25 13:58:49.125 145 12603.08 159.32 54841.30 88888.00 2013-05-25 13:58:49.250 145 12603.12 159.35 54841.25 88888.00 2013-05-25 13:58:49.375 145 12603.10 159.35 54841.28 88888.00 2013-05-25 13:58:49.500 145 12603.05 159.30 54841.28 88888.00 2013-05-25 13:58:49.625 145 12603.08 159.25 54841.22 88888.00 2013-05-25 13:58:49.750 145 12603.10 159.28 54841.25 88888.00 2013-05-25 13:58:49.875 145 12603.10 159.30 54841.28 88888.00 2013-05-25 13:58:50.000 145 12603.08 159.35 54841.28 88888.00 2013-05-25 13:58:50.125 145 12603.08 159.35 54841.28 88888.00 2013-05-25 13:58:50.250 145 12603.05 159.25 54841.22 88888.00 2013-05-25 13:58:50.375 145 12603.02 159.25 54841.25 88888.00 2013-05-25 13:58:50.500 145 12602.95 159.30 54841.22 88888.00 2013-05-25 13:58:50.625 145 12602.95 159.30 54841.28 88888.00 2013-05-25 13:58:50.750 145 12603.05 159.30 54841.28 88888.00 2013-05-25 13:58:50.875 145 12603.02 159.30 54841.28 88888.00 2013-05-25 13:58:51.000 145 12603.08 159.28 54841.28 88888.00 2013-05-25 13:58:51.125 145 12603.15 159.30 54841.30 88888.00 2013-05-25 13:58:51.250 145 12603.10 159.22 54841.28 88888.00 2013-05-25 13:58:51.375 145 12603.02 159.22 54841.22 88888.00 2013-05-25 13:58:51.500 145 12603.00 159.22 54841.22 88888.00 2013-05-25 13:58:51.625 145 12602.98 159.22 54841.22 88888.00 2013-05-25 13:58:51.750 145 12602.92 159.22 54841.22 88888.00 2013-05-25 13:58:51.875 145 12602.88 159.22 54841.20 88888.00 2013-05-25 13:58:52.000 145 12602.85 159.22 54841.15 88888.00 2013-05-25 13:58:52.125 145 12602.90 159.22 54841.18 88888.00 2013-05-25 13:58:52.250 145 12602.90 159.20 54841.15 88888.00 2013-05-25 13:58:52.375 145 12602.90 159.20 54841.18 88888.00 2013-05-25 13:58:52.500 145 12602.92 159.22 54841.20 88888.00 2013-05-25 13:58:52.625 145 12602.98 159.22 54841.20 88888.00 2013-05-25 13:58:52.750 145 12602.95 159.20 54841.18 88888.00 2013-05-25 13:58:52.875 145 12602.90 159.20 54841.20 88888.00 2013-05-25 13:58:53.000 145 12602.90 159.22 54841.20 88888.00 2013-05-25 13:58:53.125 145 12602.90 159.25 54841.22 88888.00 2013-05-25 13:58:53.250 145 12602.80 159.22 54841.20 88888.00 2013-05-25 13:58:53.375 145 12602.85 159.22 54841.20 88888.00 2013-05-25 13:58:53.500 145 12602.92 159.22 54841.22 88888.00 2013-05-25 13:58:53.625 145 12602.98 159.25 54841.20 88888.00 2013-05-25 13:58:53.750 145 12603.02 159.25 54841.22 88888.00 2013-05-25 13:58:53.875 145 12603.02 159.25 54841.25 88888.00 2013-05-25 13:58:54.000 145 12602.98 159.22 54841.20 88888.00 2013-05-25 13:58:54.125 145 12602.92 159.22 54841.20 88888.00 2013-05-25 13:58:54.250 145 12602.85 159.22 54841.20 88888.00 2013-05-25 13:58:54.375 145 12602.83 159.25 54841.22 88888.00 2013-05-25 13:58:54.500 145 12602.75 159.22 54841.18 88888.00 2013-05-25 13:58:54.625 145 12602.70 159.22 54841.20 88888.00 2013-05-25 13:58:54.750 145 12602.77 159.22 54841.18 88888.00 2013-05-25 13:58:54.875 145 12602.75 159.20 54841.18 88888.00 2013-05-25 13:58:55.000 145 12602.70 159.18 54841.18 88888.00 2013-05-25 13:58:55.125 145 12602.70 159.20 54841.22 88888.00 2013-05-25 13:58:55.250 145 12602.65 159.20 54841.20 88888.00 2013-05-25 13:58:55.375 145 12602.70 159.18 54841.18 88888.00 2013-05-25 13:58:55.500 145 12602.70 159.18 54841.18 88888.00 2013-05-25 13:58:55.625 145 12602.77 159.22 54841.18 88888.00 2013-05-25 13:58:55.750 145 12602.77 159.20 54841.18 88888.00 2013-05-25 13:58:55.875 145 12602.80 159.20 54841.18 88888.00 2013-05-25 13:58:56.000 145 12602.70 159.20 54841.15 88888.00 2013-05-25 13:58:56.125 145 12602.65 159.20 54841.18 88888.00 2013-05-25 13:58:56.250 145 12602.67 159.18 54841.15 88888.00 2013-05-25 13:58:56.375 145 12602.70 159.15 54841.12 88888.00 2013-05-25 13:58:56.500 145 12602.70 159.15 54841.10 88888.00 2013-05-25 13:58:56.625 145 12602.65 159.12 54841.10 88888.00 2013-05-25 13:58:56.750 145 12602.62 159.12 54841.10 88888.00 2013-05-25 13:58:56.875 145 12602.60 159.15 54841.10 88888.00 2013-05-25 13:58:57.000 145 12602.62 159.18 54841.10 88888.00 2013-05-25 13:58:57.125 145 12602.62 159.15 54841.10 88888.00 2013-05-25 13:58:57.250 145 12602.65 159.12 54841.07 88888.00 2013-05-25 13:58:57.375 145 12602.70 159.12 54841.03 88888.00 2013-05-25 13:58:57.500 145 12602.67 159.12 54841.05 88888.00 2013-05-25 13:58:57.625 145 12602.73 159.15 54841.10 88888.00 2013-05-25 13:58:57.750 145 12602.65 159.20 54841.15 88888.00 2013-05-25 13:58:57.875 145 12602.60 159.20 54841.15 88888.00 2013-05-25 13:58:58.000 145 12602.62 159.15 54841.07 88888.00 2013-05-25 13:58:58.125 145 12602.62 159.15 54841.07 88888.00 2013-05-25 13:58:58.250 145 12602.58 159.12 54841.10 88888.00 2013-05-25 13:58:58.375 145 12602.58 159.15 54841.07 88888.00 2013-05-25 13:58:58.500 145 12602.58 159.12 54841.10 88888.00 2013-05-25 13:58:58.625 145 12602.52 159.15 54841.10 88888.00 2013-05-25 13:58:58.750 145 12602.48 159.18 54841.10 88888.00 2013-05-25 13:58:58.875 145 12602.52 159.15 54841.05 88888.00 2013-05-25 13:58:59.000 145 12602.58 159.18 54841.03 88888.00 2013-05-25 13:58:59.125 145 12602.62 159.18 54841.10 88888.00 2013-05-25 13:58:59.250 145 12602.58 159.12 54841.10 88888.00 2013-05-25 13:58:59.375 145 12602.62 159.12 54841.12 88888.00 2013-05-25 13:58:59.500 145 12602.62 159.12 54841.07 88888.00 2013-05-25 13:58:59.625 145 12602.58 159.15 54841.05 88888.00 2013-05-25 13:58:59.750 145 12602.50 159.15 54841.05 88888.00 2013-05-25 13:58:59.875 145 12602.48 159.12 54841.05 88888.00 2013-05-25 13:59:00.000 145 12602.50 159.10 54841.05 88888.00 2013-05-25 13:59:00.125 145 12602.48 159.07 54841.03 88888.00 2013-05-25 13:59:00.250 145 12602.48 159.07 54841.07 88888.00 2013-05-25 13:59:00.375 145 12602.50 159.10 54841.05 88888.00 2013-05-25 13:59:00.500 145 12602.50 159.10 54841.03 88888.00 2013-05-25 13:59:00.625 145 12602.55 159.12 54841.07 88888.00 2013-05-25 13:59:00.750 145 12602.52 159.15 54841.05 88888.00 2013-05-25 13:59:00.875 145 12602.45 159.12 54841.03 88888.00 2013-05-25 13:59:01.000 145 12602.40 159.15 54841.03 88888.00 2013-05-25 13:59:01.125 145 12602.42 159.15 54841.05 88888.00 2013-05-25 13:59:01.250 145 12602.45 159.10 54841.03 88888.00 2013-05-25 13:59:01.375 145 12602.42 159.10 54841.03 88888.00 2013-05-25 13:59:01.500 145 12602.40 159.12 54841.03 88888.00 2013-05-25 13:59:01.625 145 12602.38 159.05 54840.95 88888.00 2013-05-25 13:59:01.750 145 12602.35 159.03 54840.97 88888.00 2013-05-25 13:59:01.875 145 12602.38 159.05 54840.97 88888.00 2013-05-25 13:59:02.000 145 12602.42 159.10 54841.03 88888.00 2013-05-25 13:59:02.125 145 12602.48 159.12 54841.05 88888.00 2013-05-25 13:59:02.250 145 12602.42 159.07 54841.03 88888.00 2013-05-25 13:59:02.375 145 12602.40 159.05 54840.97 88888.00 2013-05-25 13:59:02.500 145 12602.42 159.07 54840.95 88888.00 2013-05-25 13:59:02.625 145 12602.45 159.07 54840.97 88888.00 2013-05-25 13:59:02.750 145 12602.42 159.07 54841.00 88888.00 2013-05-25 13:59:02.875 145 12602.38 159.07 54840.97 88888.00 2013-05-25 13:59:03.000 145 12602.35 159.05 54840.97 88888.00 2013-05-25 13:59:03.125 145 12602.35 159.07 54841.00 88888.00 2013-05-25 13:59:03.250 145 12602.35 159.07 54841.00 88888.00 2013-05-25 13:59:03.375 145 12602.40 159.10 54841.00 88888.00 2013-05-25 13:59:03.500 145 12602.33 159.10 54841.00 88888.00 2013-05-25 13:59:03.625 145 12602.23 159.05 54840.97 88888.00 2013-05-25 13:59:03.750 145 12602.15 159.05 54840.97 88888.00 2013-05-25 13:59:03.875 145 12602.23 159.07 54840.97 88888.00 2013-05-25 13:59:04.000 145 12602.27 159.05 54840.95 88888.00 2013-05-25 13:59:04.125 145 12602.17 159.03 54840.95 88888.00 2013-05-25 13:59:04.250 145 12602.20 159.00 54840.95 88888.00 2013-05-25 13:59:04.375 145 12602.25 159.05 54840.95 88888.00 2013-05-25 13:59:04.500 145 12602.23 159.05 54840.95 88888.00 2013-05-25 13:59:04.625 145 12602.30 159.07 54840.97 88888.00 2013-05-25 13:59:04.750 145 12602.30 159.07 54841.00 88888.00 2013-05-25 13:59:04.875 145 12602.33 159.07 54841.00 88888.00 2013-05-25 13:59:05.000 145 12602.30 159.05 54840.97 88888.00 2013-05-25 13:59:05.125 145 12602.25 159.07 54840.97 88888.00 2013-05-25 13:59:05.250 145 12602.15 159.00 54840.97 88888.00 2013-05-25 13:59:05.375 145 12602.20 159.05 54840.95 88888.00 2013-05-25 13:59:05.500 145 12602.25 159.07 54840.93 88888.00 2013-05-25 13:59:05.625 145 12602.20 159.05 54840.95 88888.00 2013-05-25 13:59:05.750 145 12602.17 159.10 54840.95 88888.00 2013-05-25 13:59:05.875 145 12602.17 159.10 54840.93 88888.00 2013-05-25 13:59:06.000 145 12602.15 159.07 54840.93 88888.00 2013-05-25 13:59:06.125 145 12602.15 159.07 54840.93 88888.00 2013-05-25 13:59:06.250 145 12602.23 159.10 54840.95 88888.00 2013-05-25 13:59:06.375 145 12602.30 159.07 54840.90 88888.00 2013-05-25 13:59:06.500 145 12602.25 159.05 54840.90 88888.00 2013-05-25 13:59:06.625 145 12602.20 159.07 54840.93 88888.00 2013-05-25 13:59:06.750 145 12602.23 159.10 54840.90 88888.00 2013-05-25 13:59:06.875 145 12602.23 159.10 54840.90 88888.00 2013-05-25 13:59:07.000 145 12602.20 159.10 54840.90 88888.00 2013-05-25 13:59:07.125 145 12602.15 159.12 54840.95 88888.00 2013-05-25 13:59:07.250 145 12602.08 159.10 54840.93 88888.00 2013-05-25 13:59:07.375 145 12602.08 159.07 54840.88 88888.00 2013-05-25 13:59:07.500 145 12602.08 159.05 54840.85 88888.00 2013-05-25 13:59:07.625 145 12602.08 159.05 54840.88 88888.00 2013-05-25 13:59:07.750 145 12602.05 159.07 54840.90 88888.00 2013-05-25 13:59:07.875 145 12602.10 159.07 54840.93 88888.00 2013-05-25 13:59:08.000 145 12602.08 159.07 54840.93 88888.00 2013-05-25 13:59:08.125 145 12602.10 159.07 54840.93 88888.00 2013-05-25 13:59:08.250 145 12602.10 159.07 54840.93 88888.00 2013-05-25 13:59:08.375 145 12602.08 159.07 54840.93 88888.00 2013-05-25 13:59:08.500 145 12602.08 159.03 54840.88 88888.00 2013-05-25 13:59:08.625 145 12602.05 159.05 54840.90 88888.00 2013-05-25 13:59:08.750 145 12602.08 159.03 54840.90 88888.00 2013-05-25 13:59:08.875 145 12602.15 159.03 54840.88 88888.00 2013-05-25 13:59:09.000 145 12602.15 159.03 54840.88 88888.00 2013-05-25 13:59:09.125 145 12602.08 159.00 54840.90 88888.00 2013-05-25 13:59:09.250 145 12602.02 159.03 54840.93 88888.00 2013-05-25 13:59:09.375 145 12602.02 159.05 54840.93 88888.00 2013-05-25 13:59:09.500 145 12602.02 159.07 54840.93 88888.00 2013-05-25 13:59:09.625 145 12601.98 159.03 54840.90 88888.00 2013-05-25 13:59:09.750 145 12601.98 159.05 54840.93 88888.00 2013-05-25 13:59:09.875 145 12601.95 159.00 54840.90 88888.00 2013-05-25 13:59:10.000 145 12601.95 159.00 54840.88 88888.00 2013-05-25 13:59:10.125 145 12602.00 159.00 54840.90 88888.00 2013-05-25 13:59:10.250 145 12601.95 158.97 54840.90 88888.00 2013-05-25 13:59:10.375 145 12601.92 159.00 54840.88 88888.00 2013-05-25 13:59:10.500 145 12601.90 158.97 54840.85 88888.00 2013-05-25 13:59:10.625 145 12601.90 159.00 54840.85 88888.00 2013-05-25 13:59:10.750 145 12601.90 159.03 54840.88 88888.00 2013-05-25 13:59:10.875 145 12601.90 159.05 54840.88 88888.00 2013-05-25 13:59:11.000 145 12601.92 159.03 54840.88 88888.00 2013-05-25 13:59:11.125 145 12601.92 159.03 54840.90 88888.00 2013-05-25 13:59:11.250 145 12601.85 159.03 54840.90 88888.00 2013-05-25 13:59:11.375 145 12601.80 159.05 54840.88 88888.00 2013-05-25 13:59:11.500 145 12601.77 159.07 54840.93 88888.00 2013-05-25 13:59:11.625 145 12601.80 159.05 54840.88 88888.00 2013-05-25 13:59:11.750 145 12601.83 159.05 54840.88 88888.00 2013-05-25 13:59:11.875 145 12601.80 159.03 54840.85 88888.00 2013-05-25 13:59:12.000 145 12601.77 159.03 54840.85 88888.00 2013-05-25 13:59:12.125 145 12601.70 159.00 54840.85 88888.00 2013-05-25 13:59:12.250 145 12601.75 158.95 54840.85 88888.00 2013-05-25 13:59:12.375 145 12601.80 158.97 54840.85 88888.00 2013-05-25 13:59:12.500 145 12601.83 159.00 54840.82 88888.00 2013-05-25 13:59:12.625 145 12601.80 159.00 54840.82 88888.00 2013-05-25 13:59:12.750 145 12601.80 159.03 54840.88 88888.00 2013-05-25 13:59:12.875 145 12601.77 159.00 54840.88 88888.00 2013-05-25 13:59:13.000 145 12601.75 158.97 54840.85 88888.00 2013-05-25 13:59:13.125 145 12601.80 159.00 54840.85 88888.00 2013-05-25 13:59:13.250 145 12601.80 158.95 54840.85 88888.00 2013-05-25 13:59:13.375 145 12601.77 158.97 54840.88 88888.00 2013-05-25 13:59:13.500 145 12601.70 159.03 54840.88 88888.00 2013-05-25 13:59:13.625 145 12601.73 158.97 54840.85 88888.00 2013-05-25 13:59:13.750 145 12601.70 159.00 54840.85 88888.00 2013-05-25 13:59:13.875 145 12601.70 159.00 54840.82 88888.00 2013-05-25 13:59:14.000 145 12601.70 159.00 54840.82 88888.00 2013-05-25 13:59:14.125 145 12601.75 159.00 54840.82 88888.00 2013-05-25 13:59:14.250 145 12601.67 158.95 54840.85 88888.00 2013-05-25 13:59:14.375 145 12601.65 158.95 54840.80 88888.00 2013-05-25 13:59:14.500 145 12601.65 158.95 54840.80 88888.00 2013-05-25 13:59:14.625 145 12601.65 159.03 54840.82 88888.00 2013-05-25 13:59:14.750 145 12601.62 159.00 54840.78 88888.00 2013-05-25 13:59:14.875 145 12601.60 159.03 54840.80 88888.00 2013-05-25 13:59:15.000 145 12601.62 159.00 54840.80 88888.00 2013-05-25 13:59:15.125 145 12601.65 158.97 54840.80 88888.00 2013-05-25 13:59:15.250 145 12601.55 158.93 54840.80 88888.00 2013-05-25 13:59:15.375 145 12601.55 158.93 54840.78 88888.00 2013-05-25 13:59:15.500 145 12601.52 159.00 54840.80 88888.00 2013-05-25 13:59:15.625 145 12601.55 158.97 54840.85 88888.00 2013-05-25 13:59:15.750 145 12601.55 159.03 54840.85 88888.00 2013-05-25 13:59:15.875 145 12601.58 159.03 54840.85 88888.00 2013-05-25 13:59:16.000 145 12601.62 159.00 54840.82 88888.00 2013-05-25 13:59:16.125 145 12601.62 159.03 54840.82 88888.00 2013-05-25 13:59:16.250 145 12601.52 159.00 54840.80 88888.00 2013-05-25 13:59:16.375 145 12601.52 159.03 54840.82 88888.00 2013-05-25 13:59:16.500 145 12601.48 159.05 54840.82 88888.00 2013-05-25 13:59:16.625 145 12601.50 159.05 54840.82 88888.00 2013-05-25 13:59:16.750 145 12601.50 159.07 54840.85 88888.00 2013-05-25 13:59:16.875 145 12601.48 159.03 54840.82 88888.00 2013-05-25 13:59:17.000 145 12601.38 158.95 54840.80 88888.00 2013-05-25 13:59:17.125 145 12601.38 159.00 54840.82 88888.00 2013-05-25 13:59:17.250 145 12601.38 159.03 54840.82 88888.00 2013-05-25 13:59:17.375 145 12601.45 159.05 54840.82 88888.00 2013-05-25 13:59:17.500 145 12601.40 159.03 54840.80 88888.00 2013-05-25 13:59:17.625 145 12601.38 159.03 54840.82 88888.00 2013-05-25 13:59:17.750 145 12601.38 159.05 54840.80 88888.00 2013-05-25 13:59:17.875 145 12601.33 158.97 54840.78 88888.00 2013-05-25 13:59:18.000 145 12601.33 159.03 54840.80 88888.00 2013-05-25 13:59:18.125 145 12601.30 159.03 54840.80 88888.00 2013-05-25 13:59:18.250 145 12601.20 159.00 54840.80 88888.00 2013-05-25 13:59:18.375 145 12601.17 159.03 54840.80 88888.00 2013-05-25 13:59:18.500 145 12601.23 159.05 54840.80 88888.00 2013-05-25 13:59:18.625 145 12601.23 159.05 54840.82 88888.00 2013-05-25 13:59:18.750 145 12601.17 159.03 54840.80 88888.00 2013-05-25 13:59:18.875 145 12601.17 159.05 54840.80 88888.00 2013-05-25 13:59:19.000 145 12601.20 159.07 54840.80 88888.00 2013-05-25 13:59:19.125 145 12601.17 159.07 54840.80 88888.00 2013-05-25 13:59:19.250 145 12601.20 159.07 54840.82 88888.00 2013-05-25 13:59:19.375 145 12601.20 159.05 54840.80 88888.00 2013-05-25 13:59:19.500 145 12601.12 159.05 54840.80 88888.00 2013-05-25 13:59:19.625 145 12601.12 159.05 54840.78 88888.00 2013-05-25 13:59:19.750 145 12601.12 159.03 54840.75 88888.00 2013-05-25 13:59:19.875 145 12601.15 159.03 54840.75 88888.00 2013-05-25 13:59:20.000 145 12601.20 159.05 54840.80 88888.00 2013-05-25 13:59:20.125 145 12601.20 159.12 54840.80 88888.00 2013-05-25 13:59:20.250 145 12601.15 159.05 54840.80 88888.00 2013-05-25 13:59:20.375 145 12601.15 159.05 54840.80 88888.00 2013-05-25 13:59:20.500 145 12601.20 159.07 54840.80 88888.00 2013-05-25 13:59:20.625 145 12601.12 159.10 54840.80 88888.00 2013-05-25 13:59:20.750 145 12601.08 159.12 54840.82 88888.00 2013-05-25 13:59:20.875 145 12601.08 159.10 54840.80 88888.00 2013-05-25 13:59:21.000 145 12601.08 159.07 54840.80 88888.00 2013-05-25 13:59:21.125 145 12601.02 159.05 54840.78 88888.00 2013-05-25 13:59:21.250 145 12601.00 159.07 54840.78 88888.00 2013-05-25 13:59:21.375 145 12601.08 159.10 54840.78 88888.00 2013-05-25 13:59:21.500 145 12601.10 159.12 54840.80 88888.00 2013-05-25 13:59:21.625 145 12601.05 159.10 54840.80 88888.00 2013-05-25 13:59:21.750 145 12601.02 159.07 54840.78 88888.00 2013-05-25 13:59:21.875 145 12601.02 159.05 54840.78 88888.00 2013-05-25 13:59:22.000 145 12601.08 159.07 54840.75 88888.00 2013-05-25 13:59:22.125 145 12601.05 159.07 54840.78 88888.00 2013-05-25 13:59:22.250 145 12600.92 159.07 54840.78 88888.00 2013-05-25 13:59:22.375 145 12600.95 159.12 54840.78 88888.00 2013-05-25 13:59:22.500 145 12601.00 159.12 54840.78 88888.00 2013-05-25 13:59:22.625 145 12601.02 159.12 54840.75 88888.00 2013-05-25 13:59:22.750 145 12601.02 159.10 54840.75 88888.00 2013-05-25 13:59:22.875 145 12601.00 159.07 54840.72 88888.00 2013-05-25 13:59:23.000 145 12601.02 159.05 54840.70 88888.00 2013-05-25 13:59:23.125 145 12601.05 159.10 54840.72 88888.00 2013-05-25 13:59:23.250 145 12600.98 159.10 54840.72 88888.00 2013-05-25 13:59:23.375 145 12600.92 159.10 54840.70 88888.00 2013-05-25 13:59:23.500 145 12600.95 159.12 54840.72 88888.00 2013-05-25 13:59:23.625 145 12600.98 159.12 54840.75 88888.00 2013-05-25 13:59:23.750 145 12600.95 159.10 54840.75 88888.00 2013-05-25 13:59:23.875 145 12601.00 159.15 54840.72 88888.00 2013-05-25 13:59:24.000 145 12601.00 159.10 54840.72 88888.00 2013-05-25 13:59:24.125 145 12600.98 159.10 54840.72 88888.00 2013-05-25 13:59:24.250 145 12600.90 159.07 54840.72 88888.00 2013-05-25 13:59:24.375 145 12600.92 159.15 54840.75 88888.00 2013-05-25 13:59:24.500 145 12600.92 159.15 54840.72 88888.00 2013-05-25 13:59:24.625 145 12600.90 159.10 54840.70 88888.00 2013-05-25 13:59:24.750 145 12600.88 159.10 54840.68 88888.00 2013-05-25 13:59:24.875 145 12600.88 159.15 54840.70 88888.00 2013-05-25 13:59:25.000 145 12600.92 159.20 54840.72 88888.00 2013-05-25 13:59:25.125 145 12600.90 159.18 54840.70 88888.00 2013-05-25 13:59:25.250 145 12600.85 159.12 54840.70 88888.00 2013-05-25 13:59:25.375 145 12600.83 159.15 54840.70 88888.00 2013-05-25 13:59:25.500 145 12600.83 159.15 54840.70 88888.00 2013-05-25 13:59:25.625 145 12600.85 159.15 54840.72 88888.00 2013-05-25 13:59:25.750 145 12600.88 159.20 54840.75 88888.00 2013-05-25 13:59:25.875 145 12600.88 159.20 54840.75 88888.00 2013-05-25 13:59:26.000 145 12600.85 159.20 54840.72 88888.00 2013-05-25 13:59:26.125 145 12600.83 159.18 54840.75 88888.00 2013-05-25 13:59:26.250 145 12600.80 159.18 54840.72 88888.00 2013-05-25 13:59:26.375 145 12600.80 159.15 54840.68 88888.00 2013-05-25 13:59:26.500 145 12600.75 159.20 54840.72 88888.00 2013-05-25 13:59:26.625 145 12600.75 159.22 54840.75 88888.00 2013-05-25 13:59:26.750 145 12600.75 159.20 54840.72 88888.00 2013-05-25 13:59:26.875 145 12600.73 159.18 54840.70 88888.00 2013-05-25 13:59:27.000 145 12600.75 159.18 54840.70 88888.00 2013-05-25 13:59:27.125 145 12600.77 159.20 54840.72 88888.00 2013-05-25 13:59:27.250 145 12600.73 159.18 54840.72 88888.00 2013-05-25 13:59:27.375 145 12600.77 159.20 54840.72 88888.00 2013-05-25 13:59:27.500 145 12600.75 159.20 54840.72 88888.00 2013-05-25 13:59:27.625 145 12600.67 159.20 54840.72 88888.00 2013-05-25 13:59:27.750 145 12600.67 159.22 54840.75 88888.00 2013-05-25 13:59:27.875 145 12600.73 159.25 54840.78 88888.00 2013-05-25 13:59:28.000 145 12600.77 159.22 54840.72 88888.00 2013-05-25 13:59:28.125 145 12600.75 159.20 54840.70 88888.00 2013-05-25 13:59:28.250 145 12600.67 159.20 54840.75 88888.00 2013-05-25 13:59:28.375 145 12600.65 159.22 54840.75 88888.00 2013-05-25 13:59:28.500 145 12600.65 159.22 54840.70 88888.00 2013-05-25 13:59:28.625 145 12600.67 159.22 54840.72 88888.00 2013-05-25 13:59:28.750 145 12600.67 159.28 54840.75 88888.00 2013-05-25 13:59:28.875 145 12600.58 159.22 54840.72 88888.00 2013-05-25 13:59:29.000 145 12600.52 159.22 54840.72 88888.00 2013-05-25 13:59:29.125 145 12600.50 159.22 54840.72 88888.00 2013-05-25 13:59:29.250 145 12600.45 159.20 54840.70 88888.00 2013-05-25 13:59:29.375 145 12600.50 159.22 54840.72 88888.00 2013-05-25 13:59:29.500 145 12600.58 159.25 54840.72 88888.00 2013-05-25 13:59:29.625 145 12600.65 159.28 54840.75 88888.00 2013-05-25 13:59:29.750 145 12600.67 159.25 54840.72 88888.00 2013-05-25 13:59:29.875 145 12600.60 159.28 54840.72 88888.00 2013-05-25 13:59:30.000 145 12600.50 159.28 54840.75 88888.00 2013-05-25 13:59:30.125 145 12600.48 159.22 54840.72 88888.00 2013-05-25 13:59:30.250 145 12600.45 159.20 54840.70 88888.00 2013-05-25 13:59:30.375 145 12600.50 159.25 54840.70 88888.00 2013-05-25 13:59:30.500 145 12600.55 159.25 54840.68 88888.00 2013-05-25 13:59:30.625 145 12600.48 159.25 54840.68 88888.00 2013-05-25 13:59:30.750 145 12600.48 159.30 54840.70 88888.00 2013-05-25 13:59:30.875 145 12600.52 159.30 54840.68 88888.00 2013-05-25 13:59:31.000 145 12600.50 159.28 54840.65 88888.00 2013-05-25 13:59:31.125 145 12600.48 159.28 54840.65 88888.00 2013-05-25 13:59:31.250 145 12600.38 159.25 54840.68 88888.00 2013-05-25 13:59:31.375 145 12600.42 159.25 54840.62 88888.00 2013-05-25 13:59:31.500 145 12600.45 159.25 54840.62 88888.00 2013-05-25 13:59:31.625 145 12600.48 159.28 54840.65 88888.00 2013-05-25 13:59:31.750 145 12600.42 159.28 54840.68 88888.00 2013-05-25 13:59:31.875 145 12600.40 159.28 54840.68 88888.00 2013-05-25 13:59:32.000 145 12600.35 159.32 54840.68 88888.00 2013-05-25 13:59:32.125 145 12600.42 159.38 54840.68 88888.00 2013-05-25 13:59:32.250 145 12600.42 159.38 54840.65 88888.00 2013-05-25 13:59:32.375 145 12600.42 159.38 54840.70 88888.00 2013-05-25 13:59:32.500 145 12600.42 159.38 54840.68 88888.00 2013-05-25 13:59:32.625 145 12600.38 159.38 54840.62 88888.00 2013-05-25 13:59:32.750 145 12600.30 159.35 54840.60 88888.00 2013-05-25 13:59:32.875 145 12600.27 159.32 54840.60 88888.00 2013-05-25 13:59:33.000 145 12600.33 159.35 54840.60 88888.00 2013-05-25 13:59:33.125 145 12600.33 159.38 54840.62 88888.00 2013-05-25 13:59:33.250 145 12600.27 159.38 54840.62 88888.00 2013-05-25 13:59:33.375 145 12600.25 159.35 54840.62 88888.00 2013-05-25 13:59:33.500 145 12600.25 159.38 54840.60 88888.00 2013-05-25 13:59:33.625 145 12600.30 159.38 54840.60 88888.00 2013-05-25 13:59:33.750 145 12600.33 159.38 54840.62 88888.00 2013-05-25 13:59:33.875 145 12600.30 159.43 54840.62 88888.00 2013-05-25 13:59:34.000 145 12600.35 159.40 54840.62 88888.00 2013-05-25 13:59:34.125 145 12600.40 159.40 54840.62 88888.00 2013-05-25 13:59:34.250 145 12600.30 159.35 54840.57 88888.00 2013-05-25 13:59:34.375 145 12600.25 159.38 54840.60 88888.00 2013-05-25 13:59:34.500 145 12600.20 159.43 54840.62 88888.00 2013-05-25 13:59:34.625 145 12600.23 159.45 54840.62 88888.00 2013-05-25 13:59:34.750 145 12600.27 159.43 54840.60 88888.00 2013-05-25 13:59:34.875 145 12600.23 159.38 54840.55 88888.00 2013-05-25 13:59:35.000 145 12600.20 159.38 54840.55 88888.00 2013-05-25 13:59:35.125 145 12600.20 159.43 54840.57 88888.00 2013-05-25 13:59:35.250 145 12600.12 159.40 54840.60 88888.00 2013-05-25 13:59:35.375 145 12600.15 159.40 54840.60 88888.00 2013-05-25 13:59:35.500 145 12600.17 159.45 54840.57 88888.00 2013-05-25 13:59:35.625 145 12600.17 159.47 54840.60 88888.00 2013-05-25 13:59:35.750 145 12600.15 159.43 54840.60 88888.00 2013-05-25 13:59:35.875 145 12600.15 159.40 54840.57 88888.00 2013-05-25 13:59:36.000 145 12600.12 159.40 54840.57 88888.00 2013-05-25 13:59:36.125 145 12600.12 159.43 54840.57 88888.00 2013-05-25 13:59:36.250 145 12600.10 159.43 54840.60 88888.00 2013-05-25 13:59:36.375 145 12600.15 159.47 54840.60 88888.00 2013-05-25 13:59:36.500 145 12600.20 159.47 54840.60 88888.00 2013-05-25 13:59:36.625 145 12600.15 159.45 54840.57 88888.00 2013-05-25 13:59:36.750 145 12600.02 159.45 54840.60 88888.00 2013-05-25 13:59:36.875 145 12600.02 159.47 54840.62 88888.00 2013-05-25 13:59:37.000 145 12600.12 159.47 54840.62 88888.00 2013-05-25 13:59:37.125 145 12600.15 159.50 54840.60 88888.00 2013-05-25 13:59:37.250 145 12600.12 159.45 54840.60 88888.00 2013-05-25 13:59:37.375 145 12600.15 159.45 54840.60 88888.00 2013-05-25 13:59:37.500 145 12600.15 159.47 54840.60 88888.00 2013-05-25 13:59:37.625 145 12600.12 159.43 54840.57 88888.00 2013-05-25 13:59:37.750 145 12600.10 159.43 54840.55 88888.00 2013-05-25 13:59:37.875 145 12600.05 159.43 54840.55 88888.00 2013-05-25 13:59:38.000 145 12600.08 159.38 54840.53 88888.00 2013-05-25 13:59:38.125 145 12600.17 159.47 54840.55 88888.00 2013-05-25 13:59:38.250 145 12600.15 159.50 54840.57 88888.00 2013-05-25 13:59:38.375 145 12600.05 159.47 54840.57 88888.00 2013-05-25 13:59:38.500 145 12600.02 159.45 54840.55 88888.00 2013-05-25 13:59:38.625 145 12599.98 159.45 54840.55 88888.00 2013-05-25 13:59:38.750 145 12600.00 159.45 54840.53 88888.00 2013-05-25 13:59:38.875 145 12600.00 159.43 54840.50 88888.00 2013-05-25 13:59:39.000 145 12600.02 159.45 54840.55 88888.00 2013-05-25 13:59:39.125 145 12600.02 159.47 54840.55 88888.00 2013-05-25 13:59:39.250 145 12600.02 159.50 54840.60 88888.00 2013-05-25 13:59:39.375 145 12600.05 159.53 54840.55 88888.00 2013-05-25 13:59:39.500 145 12600.08 159.50 54840.53 88888.00 2013-05-25 13:59:39.625 145 12600.05 159.53 54840.53 88888.00 2013-05-25 13:59:39.750 145 12600.08 159.50 54840.55 88888.00 2013-05-25 13:59:39.875 145 12600.05 159.45 54840.53 88888.00 2013-05-25 13:59:40.000 145 12600.02 159.47 54840.53 88888.00 2013-05-25 13:59:40.125 145 12600.12 159.50 54840.57 88888.00 2013-05-25 13:59:40.250 145 12600.05 159.50 54840.55 88888.00 2013-05-25 13:59:40.375 145 12600.00 159.47 54840.53 88888.00 2013-05-25 13:59:40.500 145 12600.02 159.50 54840.50 88888.00 2013-05-25 13:59:40.625 145 12600.08 159.47 54840.53 88888.00 2013-05-25 13:59:40.750 145 12600.05 159.50 54840.50 88888.00 2013-05-25 13:59:40.875 145 12600.00 159.47 54840.50 88888.00 2013-05-25 13:59:41.000 145 12599.98 159.45 54840.50 88888.00 2013-05-25 13:59:41.125 145 12600.00 159.47 54840.55 88888.00 2013-05-25 13:59:41.250 145 12600.05 159.45 54840.57 88888.00 2013-05-25 13:59:41.375 145 12600.02 159.53 54840.57 88888.00 2013-05-25 13:59:41.500 145 12599.95 159.53 54840.60 88888.00 2013-05-25 13:59:41.625 145 12599.88 159.47 54840.60 88888.00 2013-05-25 13:59:41.750 145 12599.83 159.45 54840.57 88888.00 2013-05-25 13:59:41.875 145 12599.85 159.43 54840.55 88888.00 2013-05-25 13:59:42.000 145 12599.83 159.43 54840.57 88888.00 2013-05-25 13:59:42.125 145 12599.85 159.45 54840.57 88888.00 2013-05-25 13:59:42.250 145 12599.80 159.45 54840.60 88888.00 2013-05-25 13:59:42.375 145 12599.75 159.45 54840.57 88888.00 2013-05-25 13:59:42.500 145 12599.75 159.47 54840.60 88888.00 2013-05-25 13:59:42.625 145 12599.80 159.47 54840.60 88888.00 2013-05-25 13:59:42.750 145 12599.80 159.47 54840.60 88888.00 2013-05-25 13:59:42.875 145 12599.83 159.45 54840.60 88888.00 2013-05-25 13:59:43.000 145 12599.83 159.40 54840.57 88888.00 2013-05-25 13:59:43.125 145 12599.83 159.43 54840.60 88888.00 2013-05-25 13:59:43.250 145 12599.73 159.40 54840.60 88888.00 2013-05-25 13:59:43.375 145 12599.75 159.43 54840.57 88888.00 2013-05-25 13:59:43.500 145 12599.73 159.40 54840.60 88888.00 2013-05-25 13:59:43.625 145 12599.67 159.43 54840.60 88888.00 2013-05-25 13:59:43.750 145 12599.67 159.40 54840.57 88888.00 2013-05-25 13:59:43.875 145 12599.65 159.38 54840.57 88888.00 2013-05-25 13:59:44.000 145 12599.65 159.38 54840.55 88888.00 2013-05-25 13:59:44.125 145 12599.65 159.38 54840.55 88888.00 2013-05-25 13:59:44.250 145 12599.67 159.38 54840.55 88888.00 2013-05-25 13:59:44.375 145 12599.70 159.35 54840.53 88888.00 2013-05-25 13:59:44.500 145 12599.62 159.30 54840.53 88888.00 2013-05-25 13:59:44.625 145 12599.60 159.32 54840.53 88888.00 2013-05-25 13:59:44.750 145 12599.65 159.35 54840.55 88888.00 2013-05-25 13:59:44.875 145 12599.65 159.35 54840.55 88888.00 2013-05-25 13:59:45.000 145 12599.65 159.32 54840.53 88888.00 2013-05-25 13:59:45.125 145 12599.65 159.32 54840.55 88888.00 2013-05-25 13:59:45.250 145 12599.62 159.32 54840.57 88888.00 2013-05-25 13:59:45.375 145 12599.62 159.32 54840.53 88888.00 2013-05-25 13:59:45.500 145 12599.67 159.32 54840.53 88888.00 2013-05-25 13:59:45.625 145 12599.70 159.28 54840.53 88888.00 2013-05-25 13:59:45.750 145 12599.62 159.25 54840.50 88888.00 2013-05-25 13:59:45.875 145 12599.65 159.30 54840.55 88888.00 2013-05-25 13:59:46.000 145 12599.70 159.30 54840.55 88888.00 2013-05-25 13:59:46.125 145 12599.62 159.30 54840.55 88888.00 2013-05-25 13:59:46.250 145 12599.60 159.25 54840.50 88888.00 2013-05-25 13:59:46.375 145 12599.60 159.22 54840.50 88888.00 2013-05-25 13:59:46.500 145 12599.62 159.30 54840.55 88888.00 2013-05-25 13:59:46.625 145 12599.60 159.28 54840.53 88888.00 2013-05-25 13:59:46.750 145 12599.58 159.25 54840.50 88888.00 2013-05-25 13:59:46.875 145 12599.52 159.22 54840.50 88888.00 2013-05-25 13:59:47.000 145 12599.50 159.22 54840.53 88888.00 2013-05-25 13:59:47.125 145 12599.50 159.25 54840.55 88888.00 2013-05-25 13:59:47.250 145 12599.55 159.25 54840.55 88888.00 2013-05-25 13:59:47.375 145 12599.55 159.25 54840.55 88888.00 2013-05-25 13:59:47.500 145 12599.50 159.22 54840.55 88888.00 2013-05-25 13:59:47.625 145 12599.48 159.22 54840.55 88888.00 2013-05-25 13:59:47.750 145 12599.50 159.22 54840.53 88888.00 2013-05-25 13:59:47.875 145 12599.50 159.22 54840.55 88888.00 2013-05-25 13:59:48.000 145 12599.50 159.25 54840.53 88888.00 2013-05-25 13:59:48.125 145 12599.55 159.22 54840.53 88888.00 2013-05-25 13:59:48.250 145 12599.50 159.18 54840.50 88888.00 2013-05-25 13:59:48.375 145 12599.48 159.18 54840.50 88888.00 2013-05-25 13:59:48.500 145 12599.50 159.15 54840.53 88888.00 2013-05-25 13:59:48.625 145 12599.42 159.15 54840.50 88888.00 2013-05-25 13:59:48.750 145 12599.38 159.15 54840.47 88888.00 2013-05-25 13:59:48.875 145 12599.42 159.18 54840.50 88888.00 2013-05-25 13:59:49.000 145 12599.45 159.18 54840.50 88888.00 2013-05-25 13:59:49.125 145 12599.45 159.20 54840.53 88888.00 2013-05-25 13:59:49.250 145 12599.45 159.18 54840.55 88888.00 2013-05-25 13:59:49.375 145 12599.45 159.18 54840.53 88888.00 2013-05-25 13:59:49.500 145 12599.42 159.18 54840.53 88888.00 2013-05-25 13:59:49.625 145 12599.40 159.18 54840.50 88888.00 2013-05-25 13:59:49.750 145 12599.48 159.20 54840.53 88888.00 2013-05-25 13:59:49.875 145 12599.48 159.18 54840.53 88888.00 2013-05-25 13:59:50.000 145 12599.45 159.15 54840.53 88888.00 2013-05-25 13:59:50.125 145 12599.40 159.15 54840.47 88888.00 2013-05-25 13:59:50.250 145 12599.30 159.12 54840.47 88888.00 2013-05-25 13:59:50.375 145 12599.38 159.12 54840.47 88888.00 2013-05-25 13:59:50.500 145 12599.48 159.12 54840.45 88888.00 2013-05-25 13:59:50.625 145 12599.45 159.12 54840.45 88888.00 2013-05-25 13:59:50.750 145 12599.45 159.12 54840.45 88888.00 2013-05-25 13:59:50.875 145 12599.45 159.15 54840.45 88888.00 2013-05-25 13:59:51.000 145 12599.38 159.12 54840.43 88888.00 2013-05-25 13:59:51.125 145 12599.33 159.10 54840.45 88888.00 2013-05-25 13:59:51.250 145 12599.35 159.07 54840.47 88888.00 2013-05-25 13:59:51.375 145 12599.30 159.07 54840.47 88888.00 2013-05-25 13:59:51.500 145 12599.27 159.10 54840.47 88888.00 2013-05-25 13:59:51.625 145 12599.27 159.10 54840.43 88888.00 2013-05-25 13:59:51.750 145 12599.27 159.10 54840.47 88888.00 2013-05-25 13:59:51.875 145 12599.27 159.10 54840.47 88888.00 2013-05-25 13:59:52.000 145 12599.27 159.07 54840.43 88888.00 2013-05-25 13:59:52.125 145 12599.27 159.07 54840.43 88888.00 2013-05-25 13:59:52.250 145 12599.25 159.10 54840.47 88888.00 2013-05-25 13:59:52.375 145 12599.27 159.07 54840.45 88888.00 2013-05-25 13:59:52.500 145 12599.25 159.07 54840.47 88888.00 2013-05-25 13:59:52.625 145 12599.25 159.07 54840.47 88888.00 2013-05-25 13:59:52.750 145 12599.27 159.07 54840.45 88888.00 2013-05-25 13:59:52.875 145 12599.25 159.07 54840.43 88888.00 2013-05-25 13:59:53.000 145 12599.20 159.03 54840.40 88888.00 2013-05-25 13:59:53.125 145 12599.17 159.03 54840.40 88888.00 2013-05-25 13:59:53.250 145 12599.17 159.03 54840.40 88888.00 2013-05-25 13:59:53.375 145 12599.17 159.03 54840.43 88888.00 2013-05-25 13:59:53.500 145 12599.17 159.03 54840.43 88888.00 2013-05-25 13:59:53.625 145 12599.23 159.05 54840.45 88888.00 2013-05-25 13:59:53.750 145 12599.20 159.05 54840.45 88888.00 2013-05-25 13:59:53.875 145 12599.20 159.05 54840.45 88888.00 2013-05-25 13:59:54.000 145 12599.17 159.05 54840.43 88888.00 2013-05-25 13:59:54.125 145 12599.17 159.05 54840.45 88888.00 2013-05-25 13:59:54.250 145 12599.20 159.03 54840.45 88888.00 2013-05-25 13:59:54.375 145 12599.23 159.03 54840.45 88888.00 2013-05-25 13:59:54.500 145 12599.17 159.00 54840.43 88888.00 2013-05-25 13:59:54.625 145 12599.15 159.00 54840.40 88888.00 2013-05-25 13:59:54.750 145 12599.15 159.05 54840.43 88888.00 2013-05-25 13:59:54.875 145 12599.23 159.03 54840.45 88888.00 2013-05-25 13:59:55.000 145 12599.20 159.00 54840.43 88888.00 2013-05-25 13:59:55.125 145 12599.15 159.03 54840.43 88888.00 2013-05-25 13:59:55.250 145 12599.15 158.97 54840.40 88888.00 2013-05-25 13:59:55.375 145 12599.17 159.00 54840.43 88888.00 2013-05-25 13:59:55.500 145 12599.17 159.00 54840.40 88888.00 2013-05-25 13:59:55.625 145 12599.17 158.97 54840.38 88888.00 2013-05-25 13:59:55.750 145 12599.20 158.93 54840.38 88888.00 2013-05-25 13:59:55.875 145 12599.23 158.95 54840.40 88888.00 2013-05-25 13:59:56.000 145 12599.20 158.97 54840.40 88888.00 2013-05-25 13:59:56.125 145 12599.20 159.00 54840.40 88888.00 2013-05-25 13:59:56.250 145 12599.15 159.00 54840.43 88888.00 2013-05-25 13:59:56.375 145 12599.17 159.03 54840.43 88888.00 2013-05-25 13:59:56.500 145 12599.17 159.03 54840.45 88888.00 2013-05-25 13:59:56.625 145 12599.15 158.97 54840.40 88888.00 2013-05-25 13:59:56.750 145 12599.10 158.97 54840.43 88888.00 2013-05-25 13:59:56.875 145 12599.00 158.97 54840.43 88888.00 2013-05-25 13:59:57.000 145 12599.05 159.00 54840.40 88888.00 2013-05-25 13:59:57.125 145 12599.15 159.00 54840.38 88888.00 2013-05-25 13:59:57.250 145 12599.15 158.97 54840.40 88888.00 2013-05-25 13:59:57.375 145 12599.12 158.97 54840.43 88888.00 2013-05-25 13:59:57.500 145 12599.15 158.97 54840.43 88888.00 2013-05-25 13:59:57.625 145 12599.10 158.90 54840.40 88888.00 2013-05-25 13:59:57.750 145 12599.08 158.90 54840.40 88888.00 2013-05-25 13:59:57.875 145 12599.10 158.93 54840.43 88888.00 2013-05-25 13:59:58.000 145 12599.08 158.93 54840.43 88888.00 2013-05-25 13:59:58.125 145 12599.05 158.95 54840.45 88888.00 2013-05-25 13:59:58.250 145 12599.02 158.90 54840.43 88888.00 2013-05-25 13:59:58.375 145 12599.00 158.88 54840.40 88888.00 2013-05-25 13:59:58.500 145 12598.95 158.88 54840.40 88888.00 2013-05-25 13:59:58.625 145 12598.95 158.93 54840.40 88888.00 2013-05-25 13:59:58.750 145 12598.98 158.88 54840.38 88888.00 2013-05-25 13:59:58.875 145 12599.00 158.88 54840.43 88888.00 2013-05-25 13:59:59.000 145 12598.98 158.88 54840.45 88888.00 2013-05-25 13:59:59.125 145 12598.98 158.85 54840.43 88888.00 2013-05-25 13:59:59.250 145 12598.98 158.82 54840.45 88888.00 2013-05-25 13:59:59.375 145 12598.98 158.85 54840.43 88888.00 2013-05-25 13:59:59.500 145 12598.98 158.88 54840.45 88888.00 2013-05-25 13:59:59.625 145 12599.05 158.90 54840.43 88888.00 2013-05-25 13:59:59.750 145 12599.05 158.88 54840.40 88888.00 2013-05-25 13:59:59.875 145 12599.02 158.88 54840.43 88888.00 2013-05-25 14:00:00.000 145 12598.98 158.90 54840.43 88888.00 2013-05-25 14:00:00.125 145 12598.95 158.85 54840.43 88888.00 2013-05-25 14:00:00.250 145 12598.90 158.80 54840.40 88888.00 2013-05-25 14:00:00.375 145 12598.90 158.82 54840.38 88888.00 2013-05-25 14:00:00.500 145 12598.92 158.80 54840.35 88888.00 2013-05-25 14:00:00.625 145 12599.02 158.80 54840.38 88888.00 2013-05-25 14:00:00.750 145 12598.98 158.82 54840.38 88888.00 2013-05-25 14:00:00.875 145 12598.90 158.82 54840.38 88888.00 2013-05-25 14:00:01.000 145 12598.90 158.85 54840.38 88888.00 2013-05-25 14:00:01.125 145 12598.85 158.85 54840.43 88888.00 2013-05-25 14:00:01.250 145 12598.83 158.82 54840.45 88888.00 2013-05-25 14:00:01.375 145 12598.85 158.82 54840.45 88888.00 2013-05-25 14:00:01.500 145 12598.85 158.80 54840.43 88888.00 2013-05-25 14:00:01.625 145 12598.88 158.80 54840.40 88888.00 2013-05-25 14:00:01.750 145 12598.88 158.78 54840.40 88888.00 2013-05-25 14:00:01.875 145 12598.88 158.72 54840.43 88888.00 2013-05-25 14:00:02.000 145 12598.85 158.72 54840.43 88888.00 2013-05-25 14:00:02.125 145 12598.85 158.72 54840.43 88888.00 2013-05-25 14:00:02.250 145 12598.83 158.75 54840.43 88888.00 2013-05-25 14:00:02.375 145 12598.83 158.78 54840.40 88888.00 2013-05-25 14:00:02.500 145 12598.83 158.78 54840.43 88888.00 2013-05-25 14:00:02.625 145 12598.85 158.78 54840.45 88888.00 2013-05-25 14:00:02.750 145 12598.80 158.78 54840.40 88888.00 2013-05-25 14:00:02.875 145 12598.77 158.78 54840.40 88888.00 2013-05-25 14:00:03.000 145 12598.77 158.72 54840.40 88888.00 2013-05-25 14:00:03.125 145 12598.77 158.70 54840.43 88888.00 2013-05-25 14:00:03.250 145 12598.83 158.72 54840.43 88888.00 2013-05-25 14:00:03.375 145 12598.88 158.75 54840.40 88888.00 2013-05-25 14:00:03.500 145 12598.80 158.70 54840.40 88888.00 2013-05-25 14:00:03.625 145 12598.70 158.68 54840.38 88888.00 2013-05-25 14:00:03.750 145 12598.70 158.68 54840.40 88888.00 2013-05-25 14:00:03.875 145 12598.70 158.70 54840.38 88888.00 2013-05-25 14:00:04.000 145 12598.67 158.68 54840.38 88888.00 2013-05-25 14:00:04.125 145 12598.73 158.68 54840.40 88888.00 2013-05-25 14:00:04.250 145 12598.67 158.65 54840.40 88888.00 2013-05-25 14:00:04.375 145 12598.67 158.65 54840.38 88888.00 2013-05-25 14:00:04.500 145 12598.67 158.65 54840.40 88888.00 2013-05-25 14:00:04.625 145 12598.70 158.68 54840.43 88888.00 2013-05-25 14:00:04.750 145 12598.75 158.68 54840.40 88888.00 2013-05-25 14:00:04.875 145 12598.75 158.62 54840.38 88888.00 2013-05-25 14:00:05.000 145 12598.70 158.62 54840.38 88888.00 2013-05-25 14:00:05.125 145 12598.75 158.65 54840.40 88888.00 2013-05-25 14:00:05.250 145 12598.70 158.60 54840.40 88888.00 2013-05-25 14:00:05.375 145 12598.73 158.62 54840.43 88888.00 2013-05-25 14:00:05.500 145 12598.73 158.62 54840.40 88888.00 2013-05-25 14:00:05.625 145 12598.75 158.60 54840.35 88888.00 2013-05-25 14:00:05.750 145 12598.73 158.57 54840.35 88888.00 2013-05-25 14:00:05.875 145 12598.73 158.57 54840.40 88888.00 2013-05-25 14:00:06.000 145 12598.73 158.55 54840.38 88888.00 2013-05-25 14:00:06.125 145 12598.70 158.53 54840.40 88888.00 2013-05-25 14:00:06.250 145 12598.70 158.53 54840.40 88888.00 2013-05-25 14:00:06.375 145 12598.67 158.55 54840.38 88888.00 2013-05-25 14:00:06.500 145 12598.65 158.55 54840.40 88888.00 2013-05-25 14:00:06.625 145 12598.65 158.57 54840.40 88888.00 2013-05-25 14:00:06.750 145 12598.70 158.57 54840.35 88888.00 2013-05-25 14:00:06.875 145 12598.70 158.55 54840.35 88888.00 2013-05-25 14:00:07.000 145 12598.73 158.50 54840.32 88888.00 2013-05-25 14:00:07.125 145 12598.77 158.50 54840.35 88888.00 2013-05-25 14:00:07.250 145 12598.77 158.50 54840.35 88888.00 2013-05-25 14:00:07.375 145 12598.80 158.50 54840.35 88888.00 2013-05-25 14:00:07.500 145 12598.75 158.50 54840.38 88888.00 2013-05-25 14:00:07.625 145 12598.73 158.50 54840.38 88888.00 2013-05-25 14:00:07.750 145 12598.77 158.50 54840.40 88888.00 2013-05-25 14:00:07.875 145 12598.75 158.53 54840.40 88888.00 2013-05-25 14:00:08.000 145 12598.75 158.50 54840.35 88888.00 2013-05-25 14:00:08.125 145 12598.77 158.45 54840.38 88888.00 2013-05-25 14:00:08.250 145 12598.77 158.45 54840.32 88888.00 2013-05-25 14:00:08.375 145 12598.80 158.43 54840.32 88888.00 2013-05-25 14:00:08.500 145 12598.80 158.43 54840.30 88888.00 2013-05-25 14:00:08.625 145 12598.77 158.43 54840.30 88888.00 2013-05-25 14:00:08.750 145 12598.70 158.40 54840.28 88888.00 2013-05-25 14:00:08.875 145 12598.70 158.40 54840.28 88888.00 2013-05-25 14:00:09.000 145 12598.77 158.40 54840.30 88888.00 2013-05-25 14:00:09.125 145 12598.75 158.43 54840.38 88888.00 2013-05-25 14:00:09.250 145 12598.75 158.43 54840.35 88888.00 2013-05-25 14:00:09.375 145 12598.73 158.43 54840.32 88888.00 2013-05-25 14:00:09.500 145 12598.75 158.40 54840.30 88888.00 2013-05-25 14:00:09.625 145 12598.80 158.40 54840.32 88888.00 2013-05-25 14:00:09.750 145 12598.80 158.43 54840.35 88888.00 2013-05-25 14:00:09.875 145 12598.73 158.38 54840.35 88888.00 2013-05-25 14:00:10.000 145 12598.70 158.38 54840.32 88888.00 2013-05-25 14:00:10.125 145 12598.73 158.38 54840.30 88888.00 2013-05-25 14:00:10.250 145 12598.70 158.35 54840.32 88888.00 2013-05-25 14:00:10.375 145 12598.70 158.38 54840.32 88888.00 2013-05-25 14:00:10.500 145 12598.70 158.38 54840.32 88888.00 2013-05-25 14:00:10.625 145 12598.67 158.32 54840.30 88888.00 2013-05-25 14:00:10.750 145 12598.70 158.32 54840.30 88888.00 2013-05-25 14:00:10.875 145 12598.77 158.35 54840.30 88888.00 2013-05-25 14:00:11.000 145 12598.75 158.38 54840.30 88888.00 2013-05-25 14:00:11.125 145 12598.70 158.32 54840.28 88888.00 2013-05-25 14:00:11.250 145 12598.65 158.35 54840.32 88888.00 2013-05-25 14:00:11.375 145 12598.62 158.45 54840.35 88888.00 2013-05-25 14:00:11.500 145 12598.65 158.45 54840.35 88888.00 2013-05-25 14:00:11.625 145 12598.70 158.40 54840.32 88888.00 2013-05-25 14:00:11.750 145 12598.73 158.38 54840.30 88888.00 2013-05-25 14:00:11.875 145 12598.75 158.32 54840.28 88888.00 2013-05-25 14:00:12.000 145 12598.70 158.32 54840.28 88888.00 2013-05-25 14:00:12.125 145 12598.67 158.32 54840.28 88888.00 2013-05-25 14:00:12.250 145 12598.62 158.30 54840.25 88888.00 2013-05-25 14:00:12.375 145 12598.67 158.30 54840.28 88888.00 2013-05-25 14:00:12.500 145 12598.67 158.32 54840.30 88888.00 2013-05-25 14:00:12.625 145 12598.67 158.32 54840.28 88888.00 2013-05-25 14:00:12.750 145 12598.70 158.30 54840.22 88888.00 2013-05-25 14:00:12.875 145 12598.70 158.30 54840.25 88888.00 2013-05-25 14:00:13.000 145 12598.70 158.32 54840.25 88888.00 2013-05-25 14:00:13.125 145 12598.70 158.32 54840.30 88888.00 2013-05-25 14:00:13.250 145 12598.70 158.30 54840.30 88888.00 2013-05-25 14:00:13.375 145 12598.73 158.32 54840.28 88888.00 2013-05-25 14:00:13.500 145 12598.73 158.32 54840.28 88888.00 2013-05-25 14:00:13.625 145 12598.67 158.32 54840.25 88888.00 2013-05-25 14:00:13.750 145 12598.65 158.32 54840.25 88888.00 2013-05-25 14:00:13.875 145 12598.70 158.30 54840.28 88888.00 2013-05-25 14:00:14.000 145 12598.75 158.35 54840.28 88888.00 2013-05-25 14:00:14.125 145 12598.70 158.35 54840.28 88888.00 2013-05-25 14:00:14.250 145 12598.65 158.30 54840.28 88888.00 2013-05-25 14:00:14.375 145 12598.65 158.30 54840.25 88888.00 2013-05-25 14:00:14.500 145 12598.65 158.32 54840.22 88888.00 2013-05-25 14:00:14.625 145 12598.70 158.38 54840.25 88888.00 2013-05-25 14:00:14.750 145 12598.70 158.38 54840.25 88888.00 2013-05-25 14:00:14.875 145 12598.70 158.38 54840.28 88888.00 2013-05-25 14:00:15.000 145 12598.73 158.38 54840.22 88888.00 2013-05-25 14:00:15.125 145 12598.70 158.32 54840.20 88888.00 2013-05-25 14:00:15.250 145 12598.60 158.32 54840.20 88888.00 2013-05-25 14:00:15.375 145 12598.60 158.30 54840.20 88888.00 2013-05-25 14:00:15.500 145 12598.67 158.30 54840.22 88888.00 2013-05-25 14:00:15.625 145 12598.75 158.32 54840.25 88888.00 2013-05-25 14:00:15.750 145 12598.73 158.30 54840.25 88888.00 2013-05-25 14:00:15.875 145 12598.70 158.28 54840.22 88888.00 2013-05-25 14:00:16.000 145 12598.75 158.28 54840.22 88888.00 2013-05-25 14:00:16.125 145 12598.80 158.28 54840.22 88888.00 2013-05-25 14:00:16.250 145 12598.73 158.25 54840.20 88888.00 2013-05-25 14:00:16.375 145 12598.70 158.25 54840.20 88888.00 2013-05-25 14:00:16.500 145 12598.75 158.28 54840.22 88888.00 2013-05-25 14:00:16.625 145 12598.80 158.30 54840.25 88888.00 2013-05-25 14:00:16.750 145 12598.80 158.30 54840.20 88888.00 2013-05-25 14:00:16.875 145 12598.77 158.30 54840.20 88888.00 2013-05-25 14:00:17.000 145 12598.77 158.30 54840.25 88888.00 2013-05-25 14:00:17.125 145 12598.77 158.30 54840.25 88888.00 2013-05-25 14:00:17.250 145 12598.77 158.30 54840.25 88888.00 2013-05-25 14:00:17.375 145 12598.80 158.32 54840.22 88888.00 2013-05-25 14:00:17.500 145 12598.80 158.30 54840.18 88888.00 2013-05-25 14:00:17.625 145 12598.75 158.32 54840.20 88888.00 2013-05-25 14:00:17.750 145 12598.73 158.30 54840.20 88888.00 2013-05-25 14:00:17.875 145 12598.62 158.30 54840.20 88888.00 2013-05-25 14:00:18.000 145 12598.62 158.32 54840.18 88888.00 2013-05-25 14:00:18.125 145 12598.60 158.30 54840.18 88888.00 2013-05-25 14:00:18.250 145 12598.58 158.25 54840.22 88888.00 2013-05-25 14:00:18.375 145 12598.65 158.30 54840.22 88888.00 2013-05-25 14:00:18.500 145 12598.70 158.25 54840.18 88888.00 2013-05-25 14:00:18.625 145 12598.67 158.22 54840.18 88888.00 2013-05-25 14:00:18.750 145 12598.60 158.25 54840.20 88888.00 2013-05-25 14:00:18.875 145 12598.65 158.28 54840.20 88888.00 2013-05-25 14:00:19.000 145 12598.67 158.30 54840.22 88888.00 2013-05-25 14:00:19.125 145 12598.75 158.32 54840.22 88888.00 2013-05-25 14:00:19.250 145 12598.70 158.30 54840.20 88888.00 2013-05-25 14:00:19.375 145 12598.62 158.30 54840.20 88888.00 2013-05-25 14:00:19.500 145 12598.60 158.30 54840.22 88888.00 2013-05-25 14:00:19.625 145 12598.62 158.32 54840.22 88888.00 2013-05-25 14:00:19.750 145 12598.62 158.32 54840.18 88888.00 2013-05-25 14:00:19.875 145 12598.60 158.30 54840.18 88888.00 2013-05-25 14:00:20.000 145 12598.62 158.28 54840.15 88888.00 2013-05-25 14:00:20.125 145 12598.58 158.28 54840.15 88888.00 2013-05-25 14:00:20.250 145 12598.58 158.28 54840.15 88888.00 2013-05-25 14:00:20.375 145 12598.58 158.30 54840.18 88888.00 2013-05-25 14:00:20.500 145 12598.55 158.32 54840.18 88888.00 2013-05-25 14:00:20.625 145 12598.58 158.35 54840.20 88888.00 2013-05-25 14:00:20.750 145 12598.60 158.38 54840.18 88888.00 2013-05-25 14:00:20.875 145 12598.55 158.32 54840.18 88888.00 2013-05-25 14:00:21.000 145 12598.58 158.30 54840.15 88888.00 2013-05-25 14:00:21.125 145 12598.60 158.32 54840.15 88888.00 2013-05-25 14:00:21.250 145 12598.55 158.32 54840.12 88888.00 2013-05-25 14:00:21.375 145 12598.60 158.32 54840.10 88888.00 2013-05-25 14:00:21.500 145 12598.65 158.38 54840.12 88888.00 2013-05-25 14:00:21.625 145 12598.62 158.38 54840.12 88888.00 2013-05-25 14:00:21.750 145 12598.60 158.38 54840.18 88888.00 2013-05-25 14:00:21.875 145 12598.60 158.43 54840.15 88888.00 2013-05-25 14:00:22.000 145 12598.62 158.43 54840.12 88888.00 2013-05-25 14:00:22.125 145 12598.62 158.40 54840.12 88888.00 2013-05-25 14:00:22.250 145 12598.60 158.35 54840.15 88888.00 2013-05-25 14:00:22.375 145 12598.58 158.38 54840.12 88888.00 2013-05-25 14:00:22.500 145 12598.58 158.40 54840.10 88888.00 2013-05-25 14:00:22.625 145 12598.60 158.40 54840.10 88888.00 2013-05-25 14:00:22.750 145 12598.65 158.40 54840.15 88888.00 2013-05-25 14:00:22.875 145 12598.65 158.40 54840.15 88888.00 2013-05-25 14:00:23.000 145 12598.65 158.38 54840.12 88888.00 2013-05-25 14:00:23.125 145 12598.62 158.38 54840.15 88888.00 2013-05-25 14:00:23.250 145 12598.60 158.43 54840.18 88888.00 2013-05-25 14:00:23.375 145 12598.60 158.43 54840.12 88888.00 2013-05-25 14:00:23.500 145 12598.52 158.40 54840.07 88888.00 2013-05-25 14:00:23.625 145 12598.52 158.40 54840.12 88888.00 2013-05-25 14:00:23.750 145 12598.55 158.43 54840.12 88888.00 2013-05-25 14:00:23.875 145 12598.60 158.43 54840.12 88888.00 2013-05-25 14:00:24.000 145 12598.60 158.43 54840.12 88888.00 2013-05-25 14:00:24.125 145 12598.60 158.43 54840.15 88888.00 2013-05-25 14:00:24.250 145 12598.55 158.40 54840.15 88888.00 2013-05-25 14:00:24.375 145 12598.52 158.40 54840.12 88888.00 2013-05-25 14:00:24.500 145 12598.52 158.40 54840.12 88888.00 2013-05-25 14:00:24.625 145 12598.50 158.43 54840.10 88888.00 2013-05-25 14:00:24.750 145 12598.50 158.35 54840.07 88888.00 2013-05-25 14:00:24.875 145 12598.55 158.38 54840.12 88888.00 2013-05-25 14:00:25.000 145 12598.52 158.38 54840.12 88888.00 2013-05-25 14:00:25.125 145 12598.55 158.35 54840.12 88888.00 2013-05-25 14:00:25.250 145 12598.55 158.35 54840.12 88888.00 2013-05-25 14:00:25.375 145 12598.58 158.40 54840.12 88888.00 2013-05-25 14:00:25.500 145 12598.58 158.43 54840.12 88888.00 2013-05-25 14:00:25.625 145 12598.62 158.43 54840.10 88888.00 2013-05-25 14:00:25.750 145 12598.62 158.43 54840.10 88888.00 2013-05-25 14:00:25.875 145 12598.58 158.38 54840.12 88888.00 2013-05-25 14:00:26.000 145 12598.52 158.38 54840.10 88888.00 2013-05-25 14:00:26.125 145 12598.48 158.35 54840.12 88888.00 2013-05-25 14:00:26.250 145 12598.52 158.32 54840.12 88888.00 2013-05-25 14:00:26.375 145 12598.58 158.35 54840.15 88888.00 2013-05-25 14:00:26.500 145 12598.52 158.32 54840.15 88888.00 2013-05-25 14:00:26.625 145 12598.50 158.35 54840.10 88888.00 2013-05-25 14:00:26.750 145 12598.55 158.35 54840.07 88888.00 2013-05-25 14:00:26.875 145 12598.55 158.35 54840.07 88888.00 2013-05-25 14:00:27.000 145 12598.50 158.32 54840.10 88888.00 2013-05-25 14:00:27.125 145 12598.48 158.35 54840.10 88888.00 2013-05-25 14:00:27.250 145 12598.52 158.38 54840.10 88888.00 2013-05-25 14:00:27.375 145 12598.58 158.40 54840.10 88888.00 2013-05-25 14:00:27.500 145 12598.62 158.43 54840.12 88888.00 2013-05-25 14:00:27.625 145 12598.50 158.43 54840.12 88888.00 2013-05-25 14:00:27.750 145 12598.42 158.38 54840.10 88888.00 2013-05-25 14:00:27.875 145 12598.45 158.40 54840.10 88888.00 2013-05-25 14:00:28.000 145 12598.45 158.40 54840.12 88888.00 2013-05-25 14:00:28.125 145 12598.45 158.43 54840.15 88888.00 2013-05-25 14:00:28.250 145 12598.40 158.38 54840.12 88888.00 2013-05-25 14:00:28.375 145 12598.38 158.40 54840.10 88888.00 2013-05-25 14:00:28.500 145 12598.35 158.43 54840.12 88888.00 2013-05-25 14:00:28.625 145 12598.42 158.47 54840.15 88888.00 2013-05-25 14:00:28.750 145 12598.45 158.45 54840.12 88888.00 2013-05-25 14:00:28.875 145 12598.38 158.43 54840.12 88888.00 2013-05-25 14:00:29.000 145 12598.40 158.43 54840.12 88888.00 2013-05-25 14:00:29.125 145 12598.40 158.47 54840.12 88888.00 2013-05-25 14:00:29.250 145 12598.33 158.45 54840.12 88888.00 2013-05-25 14:00:29.375 145 12598.35 158.47 54840.10 88888.00 2013-05-25 14:00:29.500 145 12598.30 158.50 54840.07 88888.00 2013-05-25 14:00:29.625 145 12598.35 158.50 54840.12 88888.00 2013-05-25 14:00:29.750 145 12598.30 158.45 54840.10 88888.00 2013-05-25 14:00:29.875 145 12598.25 158.45 54840.10 88888.00 2013-05-25 14:00:30.000 145 12598.23 158.47 54840.10 88888.00 2013-05-25 14:00:30.125 145 12598.23 158.53 54840.15 88888.00 2013-05-25 14:00:30.250 145 12598.20 158.50 54840.15 88888.00 2013-05-25 14:00:30.375 145 12598.25 158.45 54840.10 88888.00 2013-05-25 14:00:30.500 145 12598.25 158.47 54840.07 88888.00 2013-05-25 14:00:30.625 145 12598.27 158.50 54840.10 88888.00 2013-05-25 14:00:30.750 145 12598.27 158.55 54840.10 88888.00 2013-05-25 14:00:30.875 145 12598.20 158.55 54840.10 88888.00 2013-05-25 14:00:31.000 145 12598.12 158.53 54840.07 88888.00 2013-05-25 14:00:31.125 145 12598.08 158.47 54840.07 88888.00 2013-05-25 14:00:31.250 145 12598.08 158.45 54840.10 88888.00 2013-05-25 14:00:31.375 145 12598.12 158.53 54840.12 88888.00 2013-05-25 14:00:31.500 145 12598.15 158.57 54840.15 88888.00 2013-05-25 14:00:31.625 145 12598.10 158.57 54840.15 88888.00 2013-05-25 14:00:31.750 145 12598.08 158.57 54840.15 88888.00 2013-05-25 14:00:31.875 145 12598.08 158.53 54840.12 88888.00 2013-05-25 14:00:32.000 145 12598.05 158.55 54840.12 88888.00 2013-05-25 14:00:32.125 145 12598.05 158.57 54840.15 88888.00 2013-05-25 14:00:32.250 145 12598.02 158.55 54840.10 88888.00 2013-05-25 14:00:32.375 145 12598.05 158.53 54840.07 88888.00 2013-05-25 14:00:32.500 145 12598.05 158.50 54840.10 88888.00 2013-05-25 14:00:32.625 145 12598.05 158.55 54840.12 88888.00 2013-05-25 14:00:32.750 145 12598.05 158.55 54840.12 88888.00 2013-05-25 14:00:32.875 145 12598.08 158.55 54840.12 88888.00 2013-05-25 14:00:33.000 145 12598.05 158.53 54840.10 88888.00 2013-05-25 14:00:33.125 145 12598.02 158.55 54840.10 88888.00 2013-05-25 14:00:33.250 145 12597.95 158.50 54840.07 88888.00 2013-05-25 14:00:33.375 145 12598.00 158.55 54840.07 88888.00 2013-05-25 14:00:33.500 145 12598.08 158.53 54840.07 88888.00 2013-05-25 14:00:33.625 145 12598.12 158.50 54840.05 88888.00 2013-05-25 14:00:33.750 145 12598.05 158.47 54840.05 88888.00 2013-05-25 14:00:33.875 145 12598.02 158.55 54840.07 88888.00 2013-05-25 14:00:34.000 145 12598.05 158.55 54840.10 88888.00 2013-05-25 14:00:34.125 145 12598.08 158.53 54840.12 88888.00 2013-05-25 14:00:34.250 145 12598.02 158.53 54840.12 88888.00 2013-05-25 14:00:34.375 145 12597.98 158.53 54840.10 88888.00 2013-05-25 14:00:34.500 145 12597.92 158.53 54840.10 88888.00 2013-05-25 14:00:34.625 145 12597.92 158.53 54840.12 88888.00 2013-05-25 14:00:34.750 145 12597.92 158.57 54840.10 88888.00 2013-05-25 14:00:34.875 145 12597.92 158.55 54840.10 88888.00 2013-05-25 14:00:35.000 145 12597.85 158.53 54840.07 88888.00 2013-05-25 14:00:35.125 145 12597.88 158.53 54840.12 88888.00 2013-05-25 14:00:35.250 145 12597.92 158.55 54840.12 88888.00 2013-05-25 14:00:35.375 145 12597.98 158.60 54840.12 88888.00 2013-05-25 14:00:35.500 145 12597.90 158.60 54840.12 88888.00 2013-05-25 14:00:35.625 145 12597.85 158.57 54840.12 88888.00 2013-05-25 14:00:35.750 145 12597.88 158.55 54840.10 88888.00 2013-05-25 14:00:35.875 145 12597.88 158.50 54840.07 88888.00 2013-05-25 14:00:36.000 145 12597.80 158.47 54840.05 88888.00 2013-05-25 14:00:36.125 145 12597.77 158.53 54840.07 88888.00 2013-05-25 14:00:36.250 145 12597.77 158.53 54840.07 88888.00 2013-05-25 14:00:36.375 145 12597.75 158.53 54840.07 88888.00 2013-05-25 14:00:36.500 145 12597.73 158.53 54840.07 88888.00 2013-05-25 14:00:36.625 145 12597.80 158.55 54840.12 88888.00 2013-05-25 14:00:36.750 145 12597.80 158.57 54840.12 88888.00 2013-05-25 14:00:36.875 145 12597.73 158.55 54840.07 88888.00 2013-05-25 14:00:37.000 145 12597.65 158.53 54840.07 88888.00 2013-05-25 14:00:37.125 145 12597.60 158.55 54840.12 88888.00 2013-05-25 14:00:37.250 145 12597.65 158.57 54840.18 88888.00 2013-05-25 14:00:37.375 145 12597.60 158.55 54840.12 88888.00 2013-05-25 14:00:37.500 145 12597.55 158.50 54840.07 88888.00 2013-05-25 14:00:37.625 145 12597.58 158.53 54840.10 88888.00 2013-05-25 14:00:37.750 145 12597.58 158.53 54840.15 88888.00 2013-05-25 14:00:37.875 145 12597.58 158.53 54840.15 88888.00 2013-05-25 14:00:38.000 145 12597.58 158.53 54840.15 88888.00 2013-05-25 14:00:38.125 145 12597.58 158.55 54840.18 88888.00 2013-05-25 14:00:38.250 145 12597.55 158.47 54840.10 88888.00 2013-05-25 14:00:38.375 145 12597.50 158.47 54840.12 88888.00 2013-05-25 14:00:38.500 145 12597.52 158.50 54840.15 88888.00 2013-05-25 14:00:38.625 145 12597.52 158.50 54840.15 88888.00 2013-05-25 14:00:38.750 145 12597.48 158.50 54840.12 88888.00 2013-05-25 14:00:38.875 145 12597.48 158.50 54840.15 88888.00 2013-05-25 14:00:39.000 145 12597.52 158.55 54840.18 88888.00 2013-05-25 14:00:39.125 145 12597.52 158.53 54840.15 88888.00 2013-05-25 14:00:39.250 145 12597.42 158.45 54840.10 88888.00 2013-05-25 14:00:39.375 145 12597.42 158.43 54840.07 88888.00 2013-05-25 14:00:39.500 145 12597.48 158.47 54840.12 88888.00 2013-05-25 14:00:39.625 145 12597.48 158.47 54840.12 88888.00 2013-05-25 14:00:39.750 145 12597.48 158.45 54840.12 88888.00 2013-05-25 14:00:39.875 145 12597.42 158.47 54840.12 88888.00 2013-05-25 14:00:40.000 145 12597.45 158.47 54840.10 88888.00 2013-05-25 14:00:40.125 145 12597.48 158.45 54840.07 88888.00 2013-05-25 14:00:40.250 145 12597.45 158.43 54840.07 88888.00 2013-05-25 14:00:40.375 145 12597.45 158.47 54840.07 88888.00 2013-05-25 14:00:40.500 145 12597.45 158.47 54840.07 88888.00 2013-05-25 14:00:40.625 145 12597.48 158.45 54840.05 88888.00 2013-05-25 14:00:40.750 145 12597.52 158.45 54840.05 88888.00 2013-05-25 14:00:40.875 145 12597.55 158.45 54840.07 88888.00 2013-05-25 14:00:41.000 145 12597.55 158.45 54840.10 88888.00 2013-05-25 14:00:41.125 145 12597.50 158.47 54840.12 88888.00 2013-05-25 14:00:41.250 145 12597.48 158.50 54840.12 88888.00 2013-05-25 14:00:41.375 145 12597.48 158.47 54840.10 88888.00 2013-05-25 14:00:41.500 145 12597.45 158.43 54840.05 88888.00 2013-05-25 14:00:41.625 145 12597.40 158.43 54840.05 88888.00 2013-05-25 14:00:41.750 145 12597.40 158.43 54840.07 88888.00 2013-05-25 14:00:41.875 145 12597.40 158.40 54840.05 88888.00 2013-05-25 14:00:42.000 145 12597.38 158.40 54840.05 88888.00 2013-05-25 14:00:42.125 145 12597.38 158.38 54840.05 88888.00 2013-05-25 14:00:42.250 145 12597.40 158.35 54840.05 88888.00 2013-05-25 14:00:42.375 145 12597.42 158.35 54840.05 88888.00 2013-05-25 14:00:42.500 145 12597.38 158.30 54840.05 88888.00 2013-05-25 14:00:42.625 145 12597.35 158.30 54840.07 88888.00 2013-05-25 14:00:42.750 145 12597.38 158.30 54840.07 88888.00 2013-05-25 14:00:42.875 145 12597.38 158.30 54840.05 88888.00 2013-05-25 14:00:43.000 145 12597.27 158.25 54840.05 88888.00 2013-05-25 14:00:43.125 145 12597.25 158.28 54840.10 88888.00 2013-05-25 14:00:43.250 145 12597.25 158.28 54840.15 88888.00 2013-05-25 14:00:43.375 145 12597.27 158.25 54840.10 88888.00 2013-05-25 14:00:43.500 145 12597.25 158.28 54840.15 88888.00 2013-05-25 14:00:43.625 145 12597.23 158.28 54840.15 88888.00 2013-05-25 14:00:43.750 145 12597.23 158.25 54840.10 88888.00 2013-05-25 14:00:43.875 145 12597.17 158.15 54840.12 88888.00 2013-05-25 14:00:44.000 145 12597.20 158.15 54840.12 88888.00 2013-05-25 14:00:44.125 145 12597.17 158.12 54840.07 88888.00 2013-05-25 14:00:44.250 145 12597.20 158.10 54840.07 88888.00 2013-05-25 14:00:44.375 145 12597.23 158.07 54840.07 88888.00 2013-05-25 14:00:44.500 145 12597.20 158.07 54840.07 88888.00 2013-05-25 14:00:44.625 145 12597.17 158.10 54840.07 88888.00 2013-05-25 14:00:44.750 145 12597.10 158.07 54840.07 88888.00 2013-05-25 14:00:44.875 145 12597.08 158.05 54840.12 88888.00 2013-05-25 14:00:45.000 145 12597.10 158.07 54840.12 88888.00 2013-05-25 14:00:45.125 145 12597.08 158.03 54840.10 88888.00 2013-05-25 14:00:45.250 145 12597.00 157.90 54840.07 88888.00 2013-05-25 14:00:45.375 145 12597.05 157.93 54840.07 88888.00 2013-05-25 14:00:45.500 145 12597.08 157.97 54840.10 88888.00 2013-05-25 14:00:45.625 145 12597.10 157.97 54840.10 88888.00 2013-05-25 14:00:45.750 145 12597.02 157.93 54840.07 88888.00 2013-05-25 14:00:45.875 145 12597.05 157.93 54840.07 88888.00 2013-05-25 14:00:46.000 145 12597.05 157.88 54840.05 88888.00 2013-05-25 14:00:46.125 145 12597.05 157.85 54840.07 88888.00 2013-05-25 14:00:46.250 145 12597.00 157.82 54840.07 88888.00 2013-05-25 14:00:46.375 145 12597.05 157.85 54840.07 88888.00 2013-05-25 14:00:46.500 145 12597.08 157.85 54840.05 88888.00 2013-05-25 14:00:46.625 145 12597.02 157.82 54840.05 88888.00 2013-05-25 14:00:46.750 145 12597.00 157.78 54840.05 88888.00 2013-05-25 14:00:46.875 145 12597.02 157.78 54840.05 88888.00 2013-05-25 14:00:47.000 145 12597.02 157.78 54840.07 88888.00 2013-05-25 14:00:47.125 145 12597.02 157.78 54840.07 88888.00 2013-05-25 14:00:47.250 145 12597.00 157.75 54840.05 88888.00 2013-05-25 14:00:47.375 145 12597.00 157.70 54840.03 88888.00 2013-05-25 14:00:47.500 145 12596.98 157.72 54840.03 88888.00 2013-05-25 14:00:47.625 145 12597.02 157.75 54840.07 88888.00 2013-05-25 14:00:47.750 145 12597.10 157.70 54840.05 88888.00 2013-05-25 14:00:47.875 145 12597.12 157.68 54840.03 88888.00 2013-05-25 14:00:48.000 145 12597.08 157.68 54840.05 88888.00 2013-05-25 14:00:48.125 145 12597.08 157.68 54840.05 88888.00 2013-05-25 14:00:48.250 145 12597.05 157.68 54840.07 88888.00 2013-05-25 14:00:48.375 145 12597.05 157.68 54840.05 88888.00 2013-05-25 14:00:48.500 145 12597.05 157.65 54840.03 88888.00 2013-05-25 14:00:48.625 145 12597.08 157.60 54840.03 88888.00 2013-05-25 14:00:48.750 145 12597.08 157.60 54840.03 88888.00 2013-05-25 14:00:48.875 145 12597.10 157.57 54840.03 88888.00 2013-05-25 14:00:49.000 145 12597.08 157.57 54840.03 88888.00 2013-05-25 14:00:49.125 145 12597.02 157.57 54840.03 88888.00 2013-05-25 14:00:49.250 145 12597.00 157.55 54840.05 88888.00 2013-05-25 14:00:49.375 145 12597.00 157.55 54840.00 88888.00 2013-05-25 14:00:49.500 145 12597.02 157.53 54840.00 88888.00 2013-05-25 14:00:49.625 145 12597.08 157.55 54840.03 88888.00 2013-05-25 14:00:49.750 145 12597.10 157.53 54840.00 88888.00 2013-05-25 14:00:49.875 145 12597.10 157.53 54840.00 88888.00 2013-05-25 14:00:50.000 145 12597.08 157.50 54840.00 88888.00 2013-05-25 14:00:50.125 145 12597.08 157.50 54840.03 88888.00 2013-05-25 14:00:50.250 145 12597.02 157.45 54840.03 88888.00 2013-05-25 14:00:50.375 145 12597.00 157.43 54840.00 88888.00 2013-05-25 14:00:50.500 145 12597.02 157.45 54840.03 88888.00 2013-05-25 14:00:50.625 145 12597.08 157.45 54840.00 88888.00 2013-05-25 14:00:50.750 145 12597.08 157.38 54840.00 88888.00 2013-05-25 14:00:50.875 145 12597.00 157.38 54839.97 88888.00 2013-05-25 14:00:51.000 145 12597.00 157.32 54840.00 88888.00 2013-05-25 14:00:51.125 145 12597.02 157.32 54840.03 88888.00 2013-05-25 14:00:51.250 145 12597.05 157.30 54840.03 88888.00 2013-05-25 14:00:51.375 145 12597.05 157.35 54840.03 88888.00 2013-05-25 14:00:51.500 145 12597.00 157.32 54840.00 88888.00 2013-05-25 14:00:51.625 145 12597.02 157.30 54840.03 88888.00 2013-05-25 14:00:51.750 145 12597.05 157.28 54840.05 88888.00 2013-05-25 14:00:51.875 145 12597.00 157.25 54840.03 88888.00 2013-05-25 14:00:52.000 145 12596.92 157.22 54839.97 88888.00 2013-05-25 14:00:52.125 145 12596.95 157.25 54840.00 88888.00 2013-05-25 14:00:52.250 145 12596.95 157.28 54840.00 88888.00 2013-05-25 14:00:52.375 145 12596.95 157.28 54840.00 88888.00 2013-05-25 14:00:52.500 145 12596.92 157.25 54839.95 88888.00 2013-05-25 14:00:52.625 145 12596.88 157.20 54839.95 88888.00 2013-05-25 14:00:52.750 145 12596.88 157.22 54840.00 88888.00 2013-05-25 14:00:52.875 145 12596.88 157.22 54840.00 88888.00 2013-05-25 14:00:53.000 145 12596.85 157.18 54839.97 88888.00 2013-05-25 14:00:53.125 145 12596.88 157.15 54840.00 88888.00 2013-05-25 14:00:53.250 145 12596.80 157.10 54839.97 88888.00 2013-05-25 14:00:53.375 145 12596.88 157.12 54839.97 88888.00 2013-05-25 14:00:53.500 145 12596.90 157.18 54840.00 88888.00 2013-05-25 14:00:53.625 145 12596.92 157.15 54840.00 88888.00 2013-05-25 14:00:53.750 145 12596.95 157.15 54839.97 88888.00 2013-05-25 14:00:53.875 145 12597.00 157.15 54839.95 88888.00 2013-05-25 14:00:54.000 145 12596.98 157.07 54839.93 88888.00 2013-05-25 14:00:54.125 145 12596.92 157.05 54839.93 88888.00 2013-05-25 14:00:54.250 145 12596.85 157.03 54839.93 88888.00 2013-05-25 14:00:54.375 145 12596.85 157.00 54839.93 88888.00 2013-05-25 14:00:54.500 145 12596.88 157.03 54839.97 88888.00 2013-05-25 14:00:54.625 145 12596.92 157.05 54840.00 88888.00 2013-05-25 14:00:54.750 145 12596.90 157.07 54839.97 88888.00 2013-05-25 14:00:54.875 145 12596.85 157.00 54839.97 88888.00 2013-05-25 14:00:55.000 145 12596.83 156.93 54839.97 88888.00 2013-05-25 14:00:55.125 145 12596.85 156.95 54840.00 88888.00 2013-05-25 14:00:55.250 145 12596.85 156.93 54839.95 88888.00 2013-05-25 14:00:55.375 145 12596.85 156.93 54839.93 88888.00 2013-05-25 14:00:55.500 145 12596.85 156.93 54839.93 88888.00 2013-05-25 14:00:55.625 145 12596.88 156.93 54839.93 88888.00 2013-05-25 14:00:55.750 145 12596.88 156.90 54839.93 88888.00 2013-05-25 14:00:55.875 145 12596.85 156.90 54839.93 88888.00 2013-05-25 14:00:56.000 145 12596.85 156.90 54839.95 88888.00 2013-05-25 14:00:56.125 145 12596.85 156.88 54839.93 88888.00 2013-05-25 14:00:56.250 145 12596.77 156.88 54839.97 88888.00 2013-05-25 14:00:56.375 145 12596.83 156.90 54839.95 88888.00 2013-05-25 14:00:56.500 145 12596.88 156.85 54839.93 88888.00 2013-05-25 14:00:56.625 145 12596.88 156.80 54839.90 88888.00 2013-05-25 14:00:56.750 145 12596.85 156.78 54839.88 88888.00 2013-05-25 14:00:56.875 145 12596.85 156.78 54839.90 88888.00 2013-05-25 14:00:57.000 145 12596.85 156.78 54839.93 88888.00 2013-05-25 14:00:57.125 145 12596.80 156.75 54839.93 88888.00 2013-05-25 14:00:57.250 145 12596.75 156.70 54839.95 88888.00 2013-05-25 14:00:57.375 145 12596.85 156.72 54839.97 88888.00 2013-05-25 14:00:57.500 145 12596.90 156.72 54839.95 88888.00 2013-05-25 14:00:57.625 145 12596.83 156.65 54839.93 88888.00 2013-05-25 14:00:57.750 145 12596.77 156.62 54839.95 88888.00 2013-05-25 14:00:57.875 145 12596.77 156.65 54839.93 88888.00 2013-05-25 14:00:58.000 145 12596.83 156.65 54839.93 88888.00 2013-05-25 14:00:58.125 145 12596.85 156.65 54839.93 88888.00 2013-05-25 14:00:58.250 145 12596.77 156.57 54839.95 88888.00 2013-05-25 14:00:58.375 145 12596.75 156.57 54839.90 88888.00 2013-05-25 14:00:58.500 145 12596.70 156.57 54839.93 88888.00 2013-05-25 14:00:58.625 145 12596.70 156.53 54839.90 88888.00 2013-05-25 14:00:58.750 145 12596.75 156.53 54839.88 88888.00 2013-05-25 14:00:58.875 145 12596.77 156.50 54839.88 88888.00 2013-05-25 14:00:59.000 145 12596.77 156.50 54839.90 88888.00 2013-05-25 14:00:59.125 145 12596.75 156.50 54839.90 88888.00 2013-05-25 14:00:59.250 145 12596.70 156.50 54839.93 88888.00 2013-05-25 14:00:59.375 145 12596.70 156.47 54839.93 88888.00 2013-05-25 14:00:59.500 145 12596.70 156.47 54839.93 88888.00 2013-05-25 14:00:59.625 145 12596.67 156.40 54839.93 88888.00 2013-05-25 14:00:59.750 145 12596.70 156.43 54839.90 88888.00 2013-05-25 14:00:59.875 145 12596.70 156.43 54839.90 88888.00 2013-05-25 14:01:00.000 145 12596.73 156.43 54839.90 88888.00 2013-05-25 14:01:00.125 145 12596.75 156.35 54839.90 88888.00 2013-05-25 14:01:00.250 145 12596.73 156.32 54839.93 88888.00 2013-05-25 14:01:00.375 145 12596.73 156.35 54839.90 88888.00 2013-05-25 14:01:00.500 145 12596.65 156.32 54839.90 88888.00 2013-05-25 14:01:00.625 145 12596.55 156.28 54839.88 88888.00 2013-05-25 14:01:00.750 145 12596.58 156.28 54839.88 88888.00 2013-05-25 14:01:00.875 145 12596.60 156.25 54839.88 88888.00 2013-05-25 14:01:01.000 145 12596.60 156.25 54839.88 88888.00 2013-05-25 14:01:01.125 145 12596.60 156.30 54839.93 88888.00 2013-05-25 14:01:01.250 145 12596.55 156.25 54839.93 88888.00 2013-05-25 14:01:01.375 145 12596.52 156.20 54839.88 88888.00 2013-05-25 14:01:01.500 145 12596.50 156.12 54839.85 88888.00 2013-05-25 14:01:01.625 145 12596.48 156.15 54839.88 88888.00 2013-05-25 14:01:01.750 145 12596.50 156.15 54839.82 88888.00 2013-05-25 14:01:01.875 145 12596.48 156.05 54839.82 88888.00 2013-05-25 14:01:02.000 145 12596.45 156.07 54839.82 88888.00 2013-05-25 14:01:02.125 145 12596.48 156.07 54839.85 88888.00 2013-05-25 14:01:02.250 145 12596.48 156.03 54839.82 88888.00 2013-05-25 14:01:02.375 145 12596.50 156.03 54839.80 88888.00 2013-05-25 14:01:02.500 145 12596.52 156.03 54839.85 88888.00 2013-05-25 14:01:02.625 145 12596.48 156.00 54839.85 88888.00 2013-05-25 14:01:02.750 145 12596.40 156.03 54839.82 88888.00 2013-05-25 14:01:02.875 145 12596.38 156.00 54839.85 88888.00 2013-05-25 14:01:03.000 145 12596.42 156.00 54839.82 88888.00 2013-05-25 14:01:03.125 145 12596.50 156.00 54839.85 88888.00 2013-05-25 14:01:03.250 145 12596.45 155.97 54839.85 88888.00 2013-05-25 14:01:03.375 145 12596.48 155.97 54839.82 88888.00 2013-05-25 14:01:03.500 145 12596.48 156.00 54839.88 88888.00 2013-05-25 14:01:03.625 145 12596.45 156.00 54839.88 88888.00 2013-05-25 14:01:03.750 145 12596.40 155.95 54839.82 88888.00 2013-05-25 14:01:03.875 145 12596.45 155.93 54839.82 88888.00 2013-05-25 14:01:04.000 145 12596.50 155.93 54839.82 88888.00 2013-05-25 14:01:04.125 145 12596.45 155.93 54839.82 88888.00 2013-05-25 14:01:04.250 145 12596.38 155.93 54839.82 88888.00 2013-05-25 14:01:04.375 145 12596.40 155.93 54839.82 88888.00 2013-05-25 14:01:04.500 145 12596.38 155.93 54839.85 88888.00 2013-05-25 14:01:04.625 145 12596.40 155.93 54839.82 88888.00 2013-05-25 14:01:04.750 145 12596.40 155.88 54839.80 88888.00 2013-05-25 14:01:04.875 145 12596.38 155.88 54839.82 88888.00 2013-05-25 14:01:05.000 145 12596.40 155.82 54839.78 88888.00 2013-05-25 14:01:05.125 145 12596.35 155.82 54839.75 88888.00 2013-05-25 14:01:05.250 145 12596.30 155.80 54839.78 88888.00 2013-05-25 14:01:05.375 145 12596.35 155.85 54839.78 88888.00 2013-05-25 14:01:05.500 145 12596.40 155.88 54839.80 88888.00 2013-05-25 14:01:05.625 145 12596.38 155.85 54839.82 88888.00 2013-05-25 14:01:05.750 145 12596.35 155.85 54839.82 88888.00 2013-05-25 14:01:05.875 145 12596.30 155.85 54839.78 88888.00 2013-05-25 14:01:06.000 145 12596.33 155.82 54839.78 88888.00 2013-05-25 14:01:06.125 145 12596.35 155.78 54839.80 88888.00 2013-05-25 14:01:06.250 145 12596.35 155.80 54839.85 88888.00 2013-05-25 14:01:06.375 145 12596.38 155.82 54839.85 88888.00 2013-05-25 14:01:06.500 145 12596.38 155.80 54839.85 88888.00 2013-05-25 14:01:06.625 145 12596.33 155.78 54839.78 88888.00 2013-05-25 14:01:06.750 145 12596.33 155.75 54839.80 88888.00 2013-05-25 14:01:06.875 145 12596.27 155.72 54839.80 88888.00 2013-05-25 14:01:07.000 145 12596.33 155.72 54839.80 88888.00 2013-05-25 14:01:07.125 145 12596.30 155.75 54839.78 88888.00 2013-05-25 14:01:07.250 145 12596.23 155.70 54839.75 88888.00 2013-05-25 14:01:07.375 145 12596.23 155.72 54839.72 88888.00 2013-05-25 14:01:07.500 145 12596.30 155.70 54839.70 88888.00 2013-05-25 14:01:07.625 145 12596.38 155.70 54839.72 88888.00 2013-05-25 14:01:07.750 145 12596.38 155.72 54839.75 88888.00 2013-05-25 14:01:07.875 145 12596.40 155.75 54839.75 88888.00 2013-05-25 14:01:08.000 145 12596.38 155.72 54839.78 88888.00 2013-05-25 14:01:08.125 145 12596.30 155.70 54839.72 88888.00 2013-05-25 14:01:08.250 145 12596.27 155.68 54839.80 88888.00 2013-05-25 14:01:08.375 145 12596.27 155.70 54839.75 88888.00 2013-05-25 14:01:08.500 145 12596.23 155.70 54839.75 88888.00 2013-05-25 14:01:08.625 145 12596.25 155.70 54839.75 88888.00 2013-05-25 14:01:08.750 145 12596.23 155.72 54839.75 88888.00 2013-05-25 14:01:08.875 145 12596.12 155.72 54839.72 88888.00 2013-05-25 14:01:09.000 145 12596.12 155.72 54839.72 88888.00 2013-05-25 14:01:09.125 145 12596.12 155.70 54839.70 88888.00 2013-05-25 14:01:09.250 145 12596.15 155.65 54839.68 88888.00 2013-05-25 14:01:09.375 145 12596.12 155.65 54839.65 88888.00 2013-05-25 14:01:09.500 145 12596.10 155.68 54839.68 88888.00 2013-05-25 14:01:09.625 145 12596.08 155.65 54839.68 88888.00 2013-05-25 14:01:09.750 145 12596.10 155.68 54839.70 88888.00 2013-05-25 14:01:09.875 145 12596.12 155.75 54839.72 88888.00 2013-05-25 14:01:10.000 145 12596.17 155.75 54839.68 88888.00 2013-05-25 14:01:10.125 145 12596.08 155.70 54839.68 88888.00 2013-05-25 14:01:10.250 145 12596.02 155.68 54839.70 88888.00 2013-05-25 14:01:10.375 145 12596.10 155.70 54839.70 88888.00 2013-05-25 14:01:10.500 145 12596.12 155.70 54839.70 88888.00 2013-05-25 14:01:10.625 145 12596.10 155.68 54839.68 88888.00 2013-05-25 14:01:10.750 145 12596.08 155.62 54839.65 88888.00 2013-05-25 14:01:10.875 145 12596.10 155.70 54839.65 88888.00 2013-05-25 14:01:11.000 145 12596.12 155.72 54839.68 88888.00 2013-05-25 14:01:11.125 145 12596.12 155.70 54839.68 88888.00 2013-05-25 14:01:11.250 145 12596.05 155.65 54839.68 88888.00 2013-05-25 14:01:11.375 145 12596.02 155.65 54839.68 88888.00 2013-05-25 14:01:11.500 145 12596.08 155.68 54839.68 88888.00 2013-05-25 14:01:11.625 145 12596.05 155.68 54839.70 88888.00 2013-05-25 14:01:11.750 145 12596.02 155.68 54839.70 88888.00 2013-05-25 14:01:11.875 145 12596.00 155.70 54839.70 88888.00 2013-05-25 14:01:12.000 145 12595.95 155.70 54839.68 88888.00 2013-05-25 14:01:12.125 145 12595.95 155.70 54839.68 88888.00 2013-05-25 14:01:12.250 145 12595.92 155.70 54839.70 88888.00 2013-05-25 14:01:12.375 145 12595.95 155.65 54839.65 88888.00 2013-05-25 14:01:12.500 145 12595.98 155.62 54839.62 88888.00 2013-05-25 14:01:12.625 145 12596.00 155.65 54839.65 88888.00 2013-05-25 14:01:12.750 145 12595.98 155.65 54839.62 88888.00 2013-05-25 14:01:12.875 145 12595.92 155.60 54839.62 88888.00 2013-05-25 14:01:13.000 145 12595.88 155.60 54839.62 88888.00 2013-05-25 14:01:13.125 145 12595.88 155.60 54839.57 88888.00 2013-05-25 14:01:13.250 145 12595.77 155.57 54839.57 88888.00 2013-05-25 14:01:13.375 145 12595.75 155.60 54839.57 88888.00 2013-05-25 14:01:13.500 145 12595.77 155.62 54839.60 88888.00 2013-05-25 14:01:13.625 145 12595.75 155.55 54839.57 88888.00 2013-05-25 14:01:13.750 145 12595.75 155.57 54839.55 88888.00 2013-05-25 14:01:13.875 145 12595.75 155.57 54839.57 88888.00 2013-05-25 14:01:14.000 145 12595.80 155.57 54839.60 88888.00 2013-05-25 14:01:14.125 145 12595.77 155.55 54839.60 88888.00 2013-05-25 14:01:14.250 145 12595.73 155.55 54839.60 88888.00 2013-05-25 14:01:14.375 145 12595.70 155.55 54839.57 88888.00 2013-05-25 14:01:14.500 145 12595.65 155.60 54839.60 88888.00 2013-05-25 14:01:14.625 145 12595.67 155.62 54839.62 88888.00 2013-05-25 14:01:14.750 145 12595.65 155.60 54839.62 88888.00 2013-05-25 14:01:14.875 145 12595.65 155.60 54839.57 88888.00 2013-05-25 14:01:15.000 145 12595.67 155.60 54839.57 88888.00 2013-05-25 14:01:15.125 145 12595.67 155.60 54839.55 88888.00 2013-05-25 14:01:15.250 145 12595.62 155.55 54839.57 88888.00 2013-05-25 14:01:15.375 145 12595.65 155.62 54839.62 88888.00 2013-05-25 14:01:15.500 145 12595.62 155.62 54839.60 88888.00 2013-05-25 14:01:15.625 145 12595.65 155.60 54839.57 88888.00 2013-05-25 14:01:15.750 145 12595.67 155.60 54839.57 88888.00 2013-05-25 14:01:15.875 145 12595.58 155.65 54839.57 88888.00 2013-05-25 14:01:16.000 145 12595.58 155.68 54839.55 88888.00 2013-05-25 14:01:16.125 145 12595.55 155.62 54839.57 88888.00 2013-05-25 14:01:16.250 145 12595.52 155.60 54839.60 88888.00 2013-05-25 14:01:16.375 145 12595.55 155.62 54839.60 88888.00 2013-05-25 14:01:16.500 145 12595.55 155.70 54839.62 88888.00 2013-05-25 14:01:16.625 145 12595.48 155.68 54839.60 88888.00 2013-05-25 14:01:16.750 145 12595.45 155.68 54839.60 88888.00 2013-05-25 14:01:16.875 145 12595.42 155.62 54839.55 88888.00 2013-05-25 14:01:17.000 145 12595.35 155.62 54839.53 88888.00 2013-05-25 14:01:17.125 145 12595.35 155.68 54839.55 88888.00 2013-05-25 14:01:17.250 145 12595.38 155.65 54839.55 88888.00 2013-05-25 14:01:17.375 145 12595.45 155.68 54839.53 88888.00 2013-05-25 14:01:17.500 145 12595.45 155.68 54839.53 88888.00 2013-05-25 14:01:17.625 145 12595.35 155.65 54839.55 88888.00 2013-05-25 14:01:17.750 145 12595.30 155.65 54839.53 88888.00 2013-05-25 14:01:17.875 145 12595.27 155.65 54839.50 88888.00 2013-05-25 14:01:18.000 145 12595.25 155.65 54839.55 88888.00 2013-05-25 14:01:18.125 145 12595.25 155.65 54839.55 88888.00 2013-05-25 14:01:18.250 145 12595.25 155.62 54839.55 88888.00 2013-05-25 14:01:18.375 145 12595.25 155.70 54839.55 88888.00 2013-05-25 14:01:18.500 145 12595.17 155.72 54839.55 88888.00 2013-05-25 14:01:18.625 145 12595.10 155.70 54839.50 88888.00 2013-05-25 14:01:18.750 145 12595.05 155.68 54839.50 88888.00 2013-05-25 14:01:18.875 145 12595.02 155.65 54839.47 88888.00 2013-05-25 14:01:19.000 145 12595.05 155.62 54839.47 88888.00 2013-05-25 14:01:19.125 145 12595.12 155.62 54839.45 88888.00 2013-05-25 14:01:19.250 145 12595.12 155.65 54839.45 88888.00 2013-05-25 14:01:19.375 145 12595.12 155.68 54839.45 88888.00 2013-05-25 14:01:19.500 145 12595.08 155.70 54839.45 88888.00 2013-05-25 14:01:19.625 145 12595.00 155.70 54839.47 88888.00 2013-05-25 14:01:19.750 145 12594.98 155.70 54839.50 88888.00 2013-05-25 14:01:19.875 145 12595.02 155.70 54839.47 88888.00 2013-05-25 14:01:20.000 145 12595.02 155.68 54839.50 88888.00 2013-05-25 14:01:20.125 145 12595.05 155.68 54839.50 88888.00 2013-05-25 14:01:20.250 145 12595.00 155.68 54839.50 88888.00 2013-05-25 14:01:20.375 145 12594.98 155.72 54839.50 88888.00 2013-05-25 14:01:20.500 145 12594.95 155.72 54839.50 88888.00 2013-05-25 14:01:20.625 145 12594.95 155.70 54839.45 88888.00 2013-05-25 14:01:20.750 145 12594.92 155.68 54839.45 88888.00 2013-05-25 14:01:20.875 145 12594.90 155.65 54839.43 88888.00 2013-05-25 14:01:21.000 145 12594.90 155.70 54839.45 88888.00 2013-05-25 14:01:21.125 145 12594.88 155.70 54839.47 88888.00 2013-05-25 14:01:21.250 145 12594.80 155.68 54839.47 88888.00 2013-05-25 14:01:21.375 145 12594.80 155.72 54839.45 88888.00 2013-05-25 14:01:21.500 145 12594.88 155.70 54839.43 88888.00 2013-05-25 14:01:21.625 145 12594.88 155.70 54839.43 88888.00 2013-05-25 14:01:21.750 145 12594.80 155.70 54839.43 88888.00 2013-05-25 14:01:21.875 145 12594.77 155.70 54839.45 88888.00 2013-05-25 14:01:22.000 145 12594.75 155.70 54839.43 88888.00 2013-05-25 14:01:22.125 145 12594.77 155.75 54839.47 88888.00 2013-05-25 14:01:22.250 145 12594.77 155.75 54839.50 88888.00 2013-05-25 14:01:22.375 145 12594.77 155.72 54839.45 88888.00 2013-05-25 14:01:22.500 145 12594.73 155.70 54839.45 88888.00 2013-05-25 14:01:22.625 145 12594.70 155.72 54839.40 88888.00 2013-05-25 14:01:22.750 145 12594.70 155.75 54839.40 88888.00 2013-05-25 14:01:22.875 145 12594.75 155.78 54839.45 88888.00 2013-05-25 14:01:23.000 145 12594.75 155.75 54839.45 88888.00 2013-05-25 14:01:23.125 145 12594.77 155.70 54839.43 88888.00 2013-05-25 14:01:23.250 145 12594.77 155.75 54839.47 88888.00 2013-05-25 14:01:23.375 145 12594.77 155.78 54839.45 88888.00 2013-05-25 14:01:23.500 145 12594.73 155.75 54839.43 88888.00 2013-05-25 14:01:23.625 145 12594.73 155.72 54839.43 88888.00 2013-05-25 14:01:23.750 145 12594.67 155.70 54839.43 88888.00 2013-05-25 14:01:23.875 145 12594.60 155.75 54839.40 88888.00 2013-05-25 14:01:24.000 145 12594.62 155.72 54839.35 88888.00 2013-05-25 14:01:24.125 145 12594.65 155.72 54839.35 88888.00 2013-05-25 14:01:24.250 145 12594.58 155.72 54839.38 88888.00 2013-05-25 14:01:24.375 145 12594.60 155.78 54839.43 88888.00 2013-05-25 14:01:24.500 145 12594.62 155.78 54839.43 88888.00 2013-05-25 14:01:24.625 145 12594.52 155.75 54839.35 88888.00 2013-05-25 14:01:24.750 145 12594.50 155.72 54839.32 88888.00 2013-05-25 14:01:24.875 145 12594.52 155.72 54839.35 88888.00 2013-05-25 14:01:25.000 145 12594.55 155.78 54839.38 88888.00 2013-05-25 14:01:25.125 145 12594.55 155.78 54839.38 88888.00 2013-05-25 14:01:25.250 145 12594.52 155.72 54839.38 88888.00 2013-05-25 14:01:25.375 145 12594.52 155.72 54839.32 88888.00 2013-05-25 14:01:25.500 145 12594.48 155.70 54839.38 88888.00 2013-05-25 14:01:25.625 145 12594.58 155.75 54839.38 88888.00 2013-05-25 14:01:25.750 145 12594.60 155.75 54839.40 88888.00 2013-05-25 14:01:25.875 145 12594.55 155.75 54839.40 88888.00 2013-05-25 14:01:26.000 145 12594.52 155.75 54839.38 88888.00 2013-05-25 14:01:26.125 145 12594.55 155.78 54839.38 88888.00 2013-05-25 14:01:26.250 145 12594.58 155.75 54839.40 88888.00 2013-05-25 14:01:26.375 145 12594.60 155.78 54839.43 88888.00 2013-05-25 14:01:26.500 145 12594.52 155.78 54839.40 88888.00 2013-05-25 14:01:26.625 145 12594.50 155.72 54839.35 88888.00 2013-05-25 14:01:26.750 145 12594.45 155.72 54839.38 88888.00 2013-05-25 14:01:26.875 145 12594.45 155.72 54839.38 88888.00 2013-05-25 14:01:27.000 145 12594.45 155.72 54839.38 88888.00 2013-05-25 14:01:27.125 145 12594.45 155.70 54839.38 88888.00 2013-05-25 14:01:27.250 145 12594.45 155.65 54839.35 88888.00 2013-05-25 14:01:27.375 145 12594.50 155.68 54839.38 88888.00 2013-05-25 14:01:27.500 145 12594.55 155.72 54839.35 88888.00 2013-05-25 14:01:27.625 145 12594.48 155.70 54839.38 88888.00 2013-05-25 14:01:27.750 145 12594.42 155.70 54839.43 88888.00 2013-05-25 14:01:27.875 145 12594.42 155.68 54839.38 88888.00 2013-05-25 14:01:28.000 145 12594.42 155.65 54839.35 88888.00 2013-05-25 14:01:28.125 145 12594.40 155.70 54839.35 88888.00 2013-05-25 14:01:28.250 145 12594.40 155.68 54839.35 88888.00 2013-05-25 14:01:28.375 145 12594.40 155.68 54839.32 88888.00 2013-05-25 14:01:28.500 145 12594.38 155.60 54839.32 88888.00 2013-05-25 14:01:28.625 145 12594.35 155.60 54839.35 88888.00 2013-05-25 14:01:28.750 145 12594.33 155.62 54839.35 88888.00 2013-05-25 14:01:28.875 145 12594.35 155.62 54839.30 88888.00 2013-05-25 14:01:29.000 145 12594.33 155.60 54839.30 88888.00 2013-05-25 14:01:29.125 145 12594.30 155.60 54839.32 88888.00 2013-05-25 14:01:29.250 145 12594.20 155.55 54839.32 88888.00 2013-05-25 14:01:29.375 145 12594.25 155.60 54839.35 88888.00 2013-05-25 14:01:29.500 145 12594.30 155.62 54839.35 88888.00 2013-05-25 14:01:29.625 145 12594.25 155.60 54839.35 88888.00 2013-05-25 14:01:29.750 145 12594.23 155.55 54839.32 88888.00 2013-05-25 14:01:29.875 145 12594.25 155.53 54839.30 88888.00 2013-05-25 14:01:30.000 145 12594.20 155.55 54839.30 88888.00 2013-05-25 14:01:30.125 145 12594.17 155.55 54839.32 88888.00 2013-05-25 14:01:30.250 145 12594.08 155.57 54839.35 88888.00 2013-05-25 14:01:30.375 145 12594.10 155.57 54839.35 88888.00 2013-05-25 14:01:30.500 145 12594.05 155.50 54839.32 88888.00 2013-05-25 14:01:30.625 145 12594.08 155.53 54839.28 88888.00 2013-05-25 14:01:30.750 145 12594.05 155.53 54839.30 88888.00 2013-05-25 14:01:30.875 145 12594.02 155.47 54839.30 88888.00 2013-05-25 14:01:31.000 145 12594.08 155.45 54839.28 88888.00 2013-05-25 14:01:31.125 145 12594.05 155.45 54839.30 88888.00 2013-05-25 14:01:31.250 145 12594.02 155.50 54839.32 88888.00 2013-05-25 14:01:31.375 145 12594.05 155.50 54839.30 88888.00 2013-05-25 14:01:31.500 145 12594.00 155.45 54839.30 88888.00 2013-05-25 14:01:31.625 145 12594.02 155.50 54839.30 88888.00 2013-05-25 14:01:31.750 145 12594.05 155.50 54839.30 88888.00 2013-05-25 14:01:31.875 145 12594.02 155.47 54839.30 88888.00 2013-05-25 14:01:32.000 145 12594.02 155.45 54839.32 88888.00 2013-05-25 14:01:32.125 145 12594.02 155.47 54839.32 88888.00 2013-05-25 14:01:32.250 145 12594.02 155.45 54839.32 88888.00 2013-05-25 14:01:32.375 145 12594.02 155.40 54839.30 88888.00 2013-05-25 14:01:32.500 145 12594.00 155.32 54839.28 88888.00 2013-05-25 14:01:32.625 145 12594.02 155.38 54839.28 88888.00 2013-05-25 14:01:32.750 145 12594.00 155.38 54839.30 88888.00 2013-05-25 14:01:32.875 145 12594.00 155.38 54839.30 88888.00 2013-05-25 14:01:33.000 145 12593.95 155.32 54839.28 88888.00 2013-05-25 14:01:33.125 145 12593.85 155.30 54839.28 88888.00 2013-05-25 14:01:33.250 145 12593.88 155.30 54839.30 88888.00 2013-05-25 14:01:33.375 145 12593.95 155.35 54839.30 88888.00 2013-05-25 14:01:33.500 145 12593.92 155.35 54839.30 88888.00 2013-05-25 14:01:33.625 145 12593.92 155.35 54839.32 88888.00 2013-05-25 14:01:33.750 145 12593.88 155.30 54839.30 88888.00 2013-05-25 14:01:33.875 145 12593.88 155.30 54839.32 88888.00 2013-05-25 14:01:34.000 145 12593.95 155.30 54839.35 88888.00 2013-05-25 14:01:34.125 145 12593.95 155.30 54839.35 88888.00 2013-05-25 14:01:34.250 145 12593.88 155.30 54839.35 88888.00 2013-05-25 14:01:34.375 145 12593.92 155.32 54839.35 88888.00 2013-05-25 14:01:34.500 145 12593.92 155.32 54839.35 88888.00 2013-05-25 14:01:34.625 145 12593.88 155.32 54839.32 88888.00 2013-05-25 14:01:34.750 145 12593.85 155.30 54839.32 88888.00 2013-05-25 14:01:34.875 145 12593.83 155.28 54839.35 88888.00 2013-05-25 14:01:35.000 145 12593.80 155.25 54839.38 88888.00 2013-05-25 14:01:35.125 145 12593.83 155.25 54839.35 88888.00 2013-05-25 14:01:35.250 145 12593.80 155.22 54839.30 88888.00 2013-05-25 14:01:35.375 145 12593.80 155.22 54839.28 88888.00 2013-05-25 14:01:35.500 145 12593.83 155.22 54839.30 88888.00 2013-05-25 14:01:35.625 145 12593.85 155.28 54839.32 88888.00 2013-05-25 14:01:35.750 145 12593.77 155.22 54839.32 88888.00 2013-05-25 14:01:35.875 145 12593.73 155.20 54839.30 88888.00 2013-05-25 14:01:36.000 145 12593.70 155.22 54839.32 88888.00 2013-05-25 14:01:36.125 145 12593.75 155.25 54839.35 88888.00 2013-05-25 14:01:36.250 145 12593.83 155.20 54839.30 88888.00 2013-05-25 14:01:36.375 145 12593.83 155.18 54839.28 88888.00 2013-05-25 14:01:36.500 145 12593.67 155.18 54839.28 88888.00 2013-05-25 14:01:36.625 145 12593.70 155.18 54839.28 88888.00 2013-05-25 14:01:36.750 145 12593.75 155.15 54839.28 88888.00 2013-05-25 14:01:36.875 145 12593.73 155.15 54839.28 88888.00 2013-05-25 14:01:37.000 145 12593.62 155.12 54839.22 88888.00 2013-05-25 14:01:37.125 145 12593.58 155.12 54839.28 88888.00 2013-05-25 14:01:37.250 145 12593.60 155.12 54839.30 88888.00 2013-05-25 14:01:37.375 145 12593.65 155.12 54839.28 88888.00 2013-05-25 14:01:37.500 145 12593.67 155.12 54839.28 88888.00 2013-05-25 14:01:37.625 145 12593.62 155.12 54839.25 88888.00 2013-05-25 14:01:37.750 145 12593.65 155.15 54839.25 88888.00 2013-05-25 14:01:37.875 145 12593.70 155.18 54839.28 88888.00 2013-05-25 14:01:38.000 145 12593.73 155.18 54839.28 88888.00 2013-05-25 14:01:38.125 145 12593.73 155.18 54839.30 88888.00 2013-05-25 14:01:38.250 145 12593.62 155.18 54839.32 88888.00 2013-05-25 14:01:38.375 145 12593.65 155.15 54839.28 88888.00 2013-05-25 14:01:38.500 145 12593.67 155.10 54839.22 88888.00 2013-05-25 14:01:38.625 145 12593.67 155.07 54839.22 88888.00 2013-05-25 14:01:38.750 145 12593.62 155.07 54839.25 88888.00 2013-05-25 14:01:38.875 145 12593.60 155.10 54839.22 88888.00 2013-05-25 14:01:39.000 145 12593.58 155.10 54839.22 88888.00 2013-05-25 14:01:39.125 145 12593.60 155.12 54839.25 88888.00 2013-05-25 14:01:39.250 145 12593.58 155.15 54839.28 88888.00 2013-05-25 14:01:39.375 145 12593.60 155.15 54839.28 88888.00 2013-05-25 14:01:39.500 145 12593.62 155.18 54839.22 88888.00 2013-05-25 14:01:39.625 145 12593.60 155.18 54839.22 88888.00 2013-05-25 14:01:39.750 145 12593.62 155.15 54839.25 88888.00 2013-05-25 14:01:39.875 145 12593.60 155.18 54839.25 88888.00 2013-05-25 14:01:40.000 145 12593.52 155.12 54839.25 88888.00 2013-05-25 14:01:40.125 145 12593.58 155.15 54839.28 88888.00 2013-05-25 14:01:40.250 145 12593.60 155.18 54839.28 88888.00 2013-05-25 14:01:40.375 145 12593.58 155.18 54839.25 88888.00 2013-05-25 14:01:40.500 145 12593.52 155.12 54839.22 88888.00 2013-05-25 14:01:40.625 145 12593.50 155.10 54839.22 88888.00 2013-05-25 14:01:40.750 145 12593.52 155.15 54839.25 88888.00 2013-05-25 14:01:40.875 145 12593.48 155.18 54839.28 88888.00 2013-05-25 14:01:41.000 145 12593.45 155.18 54839.28 88888.00 2013-05-25 14:01:41.125 145 12593.38 155.18 54839.28 88888.00 2013-05-25 14:01:41.250 145 12593.38 155.18 54839.28 88888.00 2013-05-25 14:01:41.375 145 12593.45 155.18 54839.22 88888.00 2013-05-25 14:01:41.500 145 12593.40 155.15 54839.22 88888.00 2013-05-25 14:01:41.625 145 12593.38 155.18 54839.25 88888.00 2013-05-25 14:01:41.750 145 12593.42 155.20 54839.22 88888.00 2013-05-25 14:01:41.875 145 12593.42 155.20 54839.20 88888.00 2013-05-25 14:01:42.000 145 12593.45 155.18 54839.15 88888.00 2013-05-25 14:01:42.125 145 12593.42 155.12 54839.20 88888.00 2013-05-25 14:01:42.250 145 12593.35 155.15 54839.18 88888.00 2013-05-25 14:01:42.375 145 12593.30 155.18 54839.18 88888.00 2013-05-25 14:01:42.500 145 12593.23 155.18 54839.18 88888.00 2013-05-25 14:01:42.625 145 12593.30 155.18 54839.18 88888.00 2013-05-25 14:01:42.750 145 12593.33 155.18 54839.20 88888.00 2013-05-25 14:01:42.875 145 12593.27 155.18 54839.22 88888.00 2013-05-25 14:01:43.000 145 12593.25 155.20 54839.22 88888.00 2013-05-25 14:01:43.125 145 12593.23 155.15 54839.22 88888.00 2013-05-25 14:01:43.250 145 12593.20 155.12 54839.22 88888.00 2013-05-25 14:01:43.375 145 12593.27 155.18 54839.22 88888.00 2013-05-25 14:01:43.500 145 12593.30 155.22 54839.22 88888.00 2013-05-25 14:01:43.625 145 12593.27 155.20 54839.25 88888.00 2013-05-25 14:01:43.750 145 12593.23 155.20 54839.25 88888.00 2013-05-25 14:01:43.875 145 12593.20 155.22 54839.25 88888.00 2013-05-25 14:01:44.000 145 12593.25 155.22 54839.22 88888.00 2013-05-25 14:01:44.125 145 12593.23 155.22 54839.22 88888.00 2013-05-25 14:01:44.250 145 12593.12 155.22 54839.20 88888.00 2013-05-25 14:01:44.375 145 12593.15 155.20 54839.18 88888.00 2013-05-25 14:01:44.500 145 12593.20 155.20 54839.18 88888.00 2013-05-25 14:01:44.625 145 12593.23 155.22 54839.20 88888.00 2013-05-25 14:01:44.750 145 12593.23 155.22 54839.20 88888.00 2013-05-25 14:01:44.875 145 12593.15 155.20 54839.18 88888.00 2013-05-25 14:01:45.000 145 12593.15 155.22 54839.18 88888.00 2013-05-25 14:01:45.125 145 12593.10 155.25 54839.20 88888.00 2013-05-25 14:01:45.250 145 12593.10 155.20 54839.20 88888.00 2013-05-25 14:01:45.375 145 12593.12 155.22 54839.22 88888.00 2013-05-25 14:01:45.500 145 12593.05 155.22 54839.22 88888.00 2013-05-25 14:01:45.625 145 12593.05 155.25 54839.25 88888.00 2013-05-25 14:01:45.750 145 12593.02 155.28 54839.25 88888.00 2013-05-25 14:01:45.875 145 12592.98 155.22 54839.20 88888.00 2013-05-25 14:01:46.000 145 12592.98 155.22 54839.18 88888.00 2013-05-25 14:01:46.125 145 12593.02 155.22 54839.22 88888.00 2013-05-25 14:01:46.250 145 12593.00 155.18 54839.22 88888.00 2013-05-25 14:01:46.375 145 12592.98 155.18 54839.20 88888.00 2013-05-25 14:01:46.500 145 12592.98 155.18 54839.18 88888.00 2013-05-25 14:01:46.625 145 12592.98 155.18 54839.18 88888.00 2013-05-25 14:01:46.750 145 12593.05 155.20 54839.15 88888.00 2013-05-25 14:01:46.875 145 12593.02 155.22 54839.18 88888.00 2013-05-25 14:01:47.000 145 12593.00 155.20 54839.18 88888.00 2013-05-25 14:01:47.125 145 12593.00 155.22 54839.20 88888.00 2013-05-25 14:01:47.250 145 12592.95 155.18 54839.18 88888.00 2013-05-25 14:01:47.375 145 12592.92 155.20 54839.20 88888.00 2013-05-25 14:01:47.500 145 12592.98 155.25 54839.20 88888.00 2013-05-25 14:01:47.625 145 12593.08 155.22 54839.20 88888.00 2013-05-25 14:01:47.750 145 12593.02 155.20 54839.18 88888.00 2013-05-25 14:01:47.875 145 12592.98 155.18 54839.18 88888.00 2013-05-25 14:01:48.000 145 12592.95 155.15 54839.15 88888.00 2013-05-25 14:01:48.125 145 12592.92 155.18 54839.20 88888.00 2013-05-25 14:01:48.250 145 12592.90 155.15 54839.20 88888.00 2013-05-25 14:01:48.375 145 12592.90 155.12 54839.20 88888.00 2013-05-25 14:01:48.500 145 12592.92 155.15 54839.20 88888.00 2013-05-25 14:01:48.625 145 12592.90 155.15 54839.20 88888.00 2013-05-25 14:01:48.750 145 12592.88 155.15 54839.20 88888.00 2013-05-25 14:01:48.875 145 12592.80 155.15 54839.18 88888.00 2013-05-25 14:01:49.000 145 12592.77 155.15 54839.18 88888.00 2013-05-25 14:01:49.125 145 12592.77 155.12 54839.18 88888.00 2013-05-25 14:01:49.250 145 12592.77 155.10 54839.15 88888.00 2013-05-25 14:01:49.375 145 12592.80 155.07 54839.15 88888.00 2013-05-25 14:01:49.500 145 12592.77 155.07 54839.15 88888.00 2013-05-25 14:01:49.625 145 12592.77 155.07 54839.15 88888.00 2013-05-25 14:01:49.750 145 12592.77 155.10 54839.18 88888.00 2013-05-25 14:01:49.875 145 12592.80 155.10 54839.15 88888.00 2013-05-25 14:01:50.000 145 12592.80 155.10 54839.12 88888.00 2013-05-25 14:01:50.125 145 12592.70 155.10 54839.18 88888.00 2013-05-25 14:01:50.250 145 12592.70 155.07 54839.18 88888.00 2013-05-25 14:01:50.375 145 12592.75 155.10 54839.18 88888.00 2013-05-25 14:01:50.500 145 12592.75 155.07 54839.18 88888.00 2013-05-25 14:01:50.625 145 12592.77 155.05 54839.18 88888.00 2013-05-25 14:01:50.750 145 12592.77 155.05 54839.18 88888.00 2013-05-25 14:01:50.875 145 12592.77 155.03 54839.18 88888.00 2013-05-25 14:01:51.000 145 12592.77 155.03 54839.15 88888.00 2013-05-25 14:01:51.125 145 12592.80 155.05 54839.18 88888.00 2013-05-25 14:01:51.250 145 12592.73 155.03 54839.18 88888.00 2013-05-25 14:01:51.375 145 12592.73 155.05 54839.18 88888.00 2013-05-25 14:01:51.500 145 12592.77 155.03 54839.18 88888.00 2013-05-25 14:01:51.625 145 12592.73 155.03 54839.15 88888.00 2013-05-25 14:01:51.750 145 12592.65 155.03 54839.18 88888.00 2013-05-25 14:01:51.875 145 12592.58 155.05 54839.20 88888.00 2013-05-25 14:01:52.000 145 12592.65 155.05 54839.18 88888.00 2013-05-25 14:01:52.125 145 12592.70 155.00 54839.15 88888.00 2013-05-25 14:01:52.250 145 12592.58 154.95 54839.15 88888.00 2013-05-25 14:01:52.375 145 12592.52 154.95 54839.15 88888.00 2013-05-25 14:01:52.500 145 12592.48 155.00 54839.18 88888.00 2013-05-25 14:01:52.625 145 12592.48 155.00 54839.20 88888.00 2013-05-25 14:01:52.750 145 12592.50 155.00 54839.15 88888.00 2013-05-25 14:01:52.875 145 12592.50 155.00 54839.15 88888.00 2013-05-25 14:01:53.000 145 12592.52 154.95 54839.15 88888.00 2013-05-25 14:01:53.125 145 12592.50 154.95 54839.18 88888.00 2013-05-25 14:01:53.250 145 12592.42 154.90 54839.15 88888.00 2013-05-25 14:01:53.375 145 12592.48 154.90 54839.15 88888.00 2013-05-25 14:01:53.500 145 12592.52 154.93 54839.15 88888.00 2013-05-25 14:01:53.625 145 12592.52 154.95 54839.15 88888.00 2013-05-25 14:01:53.750 145 12592.50 154.97 54839.18 88888.00 2013-05-25 14:01:53.875 145 12592.50 154.97 54839.18 88888.00 2013-05-25 14:01:54.000 145 12592.55 154.95 54839.18 88888.00 2013-05-25 14:01:54.125 145 12592.52 154.90 54839.18 88888.00 2013-05-25 14:01:54.250 145 12592.42 154.90 54839.15 88888.00 2013-05-25 14:01:54.375 145 12592.40 154.93 54839.12 88888.00 2013-05-25 14:01:54.500 145 12592.45 154.90 54839.12 88888.00 2013-05-25 14:01:54.625 145 12592.40 154.93 54839.15 88888.00 2013-05-25 14:01:54.750 145 12592.30 154.88 54839.15 88888.00 2013-05-25 14:01:54.875 145 12592.30 154.88 54839.15 88888.00 2013-05-25 14:01:55.000 145 12592.33 154.90 54839.15 88888.00 2013-05-25 14:01:55.125 145 12592.33 154.88 54839.15 88888.00 2013-05-25 14:01:55.250 145 12592.25 154.82 54839.15 88888.00 2013-05-25 14:01:55.375 145 12592.27 154.88 54839.18 88888.00 2013-05-25 14:01:55.500 145 12592.33 154.90 54839.20 88888.00 2013-05-25 14:01:55.625 145 12592.33 154.88 54839.18 88888.00 2013-05-25 14:01:55.750 145 12592.27 154.88 54839.15 88888.00 2013-05-25 14:01:55.875 145 12592.20 154.82 54839.15 88888.00 2013-05-25 14:01:56.000 145 12592.23 154.82 54839.12 88888.00 2013-05-25 14:01:56.125 145 12592.25 154.80 54839.15 88888.00 2013-05-25 14:01:56.250 145 12592.25 154.85 54839.20 88888.00 2013-05-25 14:01:56.375 145 12592.27 154.85 54839.20 88888.00 2013-05-25 14:01:56.500 145 12592.25 154.82 54839.18 88888.00 2013-05-25 14:01:56.625 145 12592.27 154.80 54839.20 88888.00 2013-05-25 14:01:56.750 145 12592.25 154.82 54839.20 88888.00 2013-05-25 14:01:56.875 145 12592.20 154.80 54839.20 88888.00 2013-05-25 14:01:57.000 145 12592.17 154.80 54839.20 88888.00 2013-05-25 14:01:57.125 145 12592.25 154.80 54839.18 88888.00 2013-05-25 14:01:57.250 145 12592.20 154.78 54839.18 88888.00 2013-05-25 14:01:57.375 145 12592.20 154.78 54839.18 88888.00 2013-05-25 14:01:57.500 145 12592.15 154.78 54839.18 88888.00 2013-05-25 14:01:57.625 145 12592.15 154.75 54839.15 88888.00 2013-05-25 14:01:57.750 145 12592.10 154.72 54839.12 88888.00 2013-05-25 14:01:57.875 145 12592.10 154.78 54839.15 88888.00 2013-05-25 14:01:58.000 145 12592.08 154.78 54839.15 88888.00 2013-05-25 14:01:58.125 145 12592.05 154.75 54839.15 88888.00 2013-05-25 14:01:58.250 145 12592.08 154.75 54839.18 88888.00 2013-05-25 14:01:58.375 145 12592.12 154.80 54839.18 88888.00 2013-05-25 14:01:58.500 145 12592.10 154.75 54839.12 88888.00 2013-05-25 14:01:58.625 145 12592.10 154.75 54839.12 88888.00 2013-05-25 14:01:58.750 145 12592.10 154.78 54839.15 88888.00 2013-05-25 14:01:58.875 145 12592.08 154.78 54839.18 88888.00 2013-05-25 14:01:59.000 145 12592.02 154.75 54839.12 88888.00 2013-05-25 14:01:59.125 145 12591.98 154.72 54839.12 88888.00 2013-05-25 14:01:59.250 145 12591.95 154.72 54839.18 88888.00 2013-05-25 14:01:59.375 145 12591.95 154.75 54839.15 88888.00 2013-05-25 14:01:59.500 145 12591.90 154.72 54839.15 88888.00 2013-05-25 14:01:59.625 145 12591.92 154.72 54839.15 88888.00 2013-05-25 14:01:59.750 145 12591.95 154.75 54839.12 88888.00 2013-05-25 14:01:59.875 145 12591.95 154.72 54839.10 88888.00 2013-05-25 14:02:00.000 145 12592.00 154.72 54839.10 88888.00 2013-05-25 14:02:00.125 145 12592.02 154.75 54839.15 88888.00 2013-05-25 14:02:00.250 145 12591.98 154.75 54839.18 88888.00 2013-05-25 14:02:00.375 145 12591.98 154.75 54839.15 88888.00 2013-05-25 14:02:00.500 145 12591.95 154.70 54839.12 88888.00 2013-05-25 14:02:00.625 145 12591.90 154.70 54839.12 88888.00 2013-05-25 14:02:00.750 145 12591.92 154.70 54839.12 88888.00 2013-05-25 14:02:00.875 145 12591.90 154.70 54839.15 88888.00 2013-05-25 14:02:01.000 145 12591.88 154.72 54839.15 88888.00 2013-05-25 14:02:01.125 145 12591.88 154.65 54839.12 88888.00 2013-05-25 14:02:01.250 145 12591.88 154.68 54839.15 88888.00 2013-05-25 14:02:01.375 145 12591.95 154.72 54839.18 88888.00 2013-05-25 14:02:01.500 145 12591.90 154.72 54839.15 88888.00 2013-05-25 14:02:01.625 145 12591.88 154.70 54839.15 88888.00 2013-05-25 14:02:01.750 145 12591.80 154.62 54839.12 88888.00 2013-05-25 14:02:01.875 145 12591.77 154.62 54839.12 88888.00 2013-05-25 14:02:02.000 145 12591.77 154.57 54839.10 88888.00 2013-05-25 14:02:02.125 145 12591.80 154.60 54839.10 88888.00 2013-05-25 14:02:02.250 145 12591.73 154.65 54839.12 88888.00 2013-05-25 14:02:02.375 145 12591.73 154.65 54839.15 88888.00 2013-05-25 14:02:02.500 145 12591.70 154.62 54839.12 88888.00 2013-05-25 14:02:02.625 145 12591.67 154.57 54839.07 88888.00 2013-05-25 14:02:02.750 145 12591.70 154.57 54839.12 88888.00 2013-05-25 14:02:02.875 145 12591.70 154.57 54839.12 88888.00 2013-05-25 14:02:03.000 145 12591.70 154.60 54839.12 88888.00 2013-05-25 14:02:03.125 145 12591.73 154.57 54839.12 88888.00 2013-05-25 14:02:03.250 145 12591.70 154.55 54839.10 88888.00 2013-05-25 14:02:03.375 145 12591.70 154.60 54839.10 88888.00 2013-05-25 14:02:03.500 145 12591.65 154.57 54839.07 88888.00 2013-05-25 14:02:03.625 145 12591.58 154.53 54839.05 88888.00 2013-05-25 14:02:03.750 145 12591.58 154.50 54839.07 88888.00 2013-05-25 14:02:03.875 145 12591.65 154.55 54839.10 88888.00 2013-05-25 14:02:04.000 145 12591.67 154.50 54839.07 88888.00 2013-05-25 14:02:04.125 145 12591.62 154.53 54839.10 88888.00 2013-05-25 14:02:04.250 145 12591.62 154.53 54839.15 88888.00 2013-05-25 14:02:04.375 145 12591.58 154.47 54839.10 88888.00 2013-05-25 14:02:04.500 145 12591.55 154.43 54839.07 88888.00 2013-05-25 14:02:04.625 145 12591.60 154.47 54839.12 88888.00 2013-05-25 14:02:04.750 145 12591.58 154.50 54839.12 88888.00 2013-05-25 14:02:04.875 145 12591.55 154.53 54839.12 88888.00 2013-05-25 14:02:05.000 145 12591.55 154.53 54839.10 88888.00 2013-05-25 14:02:05.125 145 12591.50 154.45 54839.05 88888.00 2013-05-25 14:02:05.250 145 12591.50 154.45 54839.10 88888.00 2013-05-25 14:02:05.375 145 12591.52 154.47 54839.10 88888.00 2013-05-25 14:02:05.500 145 12591.45 154.47 54839.12 88888.00 2013-05-25 14:02:05.625 145 12591.42 154.47 54839.10 88888.00 2013-05-25 14:02:05.750 145 12591.38 154.45 54839.07 88888.00 2013-05-25 14:02:05.875 145 12591.38 154.47 54839.12 88888.00 2013-05-25 14:02:06.000 145 12591.35 154.45 54839.12 88888.00 2013-05-25 14:02:06.125 145 12591.38 154.40 54839.10 88888.00 2013-05-25 14:02:06.250 145 12591.42 154.45 54839.07 88888.00 2013-05-25 14:02:06.375 145 12591.50 154.45 54839.07 88888.00 2013-05-25 14:02:06.500 145 12591.45 154.45 54839.05 88888.00 2013-05-25 14:02:06.625 145 12591.48 154.43 54839.07 88888.00 2013-05-25 14:02:06.750 145 12591.50 154.45 54839.07 88888.00 2013-05-25 14:02:06.875 145 12591.45 154.45 54839.07 88888.00 2013-05-25 14:02:07.000 145 12591.40 154.43 54839.07 88888.00 2013-05-25 14:02:07.125 145 12591.35 154.40 54839.05 88888.00 2013-05-25 14:02:07.250 145 12591.40 154.43 54839.03 88888.00 2013-05-25 14:02:07.375 145 12591.50 154.45 54839.03 88888.00 2013-05-25 14:02:07.500 145 12591.48 154.40 54839.03 88888.00 2013-05-25 14:02:07.625 145 12591.50 154.40 54839.05 88888.00 2013-05-25 14:02:07.750 145 12591.50 154.40 54839.07 88888.00 2013-05-25 14:02:07.875 145 12591.50 154.40 54839.05 88888.00 2013-05-25 14:02:08.000 145 12591.50 154.40 54839.05 88888.00 2013-05-25 14:02:08.125 145 12591.48 154.38 54839.05 88888.00 2013-05-25 14:02:08.250 145 12591.38 154.38 54839.07 88888.00 2013-05-25 14:02:08.375 145 12591.42 154.40 54839.07 88888.00 2013-05-25 14:02:08.500 145 12591.50 154.40 54839.03 88888.00 2013-05-25 14:02:08.625 145 12591.52 154.38 54839.03 88888.00 2013-05-25 14:02:08.750 145 12591.55 154.38 54839.05 88888.00 2013-05-25 14:02:08.875 145 12591.50 154.35 54839.03 88888.00 2013-05-25 14:02:09.000 145 12591.42 154.32 54839.03 88888.00 2013-05-25 14:02:09.125 145 12591.35 154.32 54839.05 88888.00 2013-05-25 14:02:09.250 145 12591.30 154.32 54839.07 88888.00 2013-05-25 14:02:09.375 145 12591.38 154.35 54839.05 88888.00 2013-05-25 14:02:09.500 145 12591.40 154.32 54839.05 88888.00 2013-05-25 14:02:09.625 145 12591.40 154.30 54839.05 88888.00 2013-05-25 14:02:09.750 145 12591.38 154.30 54839.03 88888.00 2013-05-25 14:02:09.875 145 12591.40 154.28 54839.00 88888.00 2013-05-25 14:02:10.000 145 12591.38 154.25 54839.00 88888.00 2013-05-25 14:02:10.125 145 12591.33 154.28 54839.03 88888.00 2013-05-25 14:02:10.250 145 12591.33 154.22 54839.00 88888.00 2013-05-25 14:02:10.375 145 12591.30 154.20 54838.97 88888.00 2013-05-25 14:02:10.500 145 12591.33 154.25 54838.97 88888.00 2013-05-25 14:02:10.625 145 12591.40 154.25 54839.00 88888.00 2013-05-25 14:02:10.750 145 12591.38 154.20 54839.00 88888.00 2013-05-25 14:02:10.875 145 12591.42 154.22 54839.03 88888.00 2013-05-25 14:02:11.000 145 12591.42 154.22 54839.00 88888.00 2013-05-25 14:02:11.125 145 12591.35 154.20 54839.00 88888.00 2013-05-25 14:02:11.250 145 12591.33 154.18 54839.00 88888.00 2013-05-25 14:02:11.375 145 12591.35 154.15 54839.00 88888.00 2013-05-25 14:02:11.500 145 12591.38 154.15 54839.00 88888.00 2013-05-25 14:02:11.625 145 12591.42 154.15 54839.03 88888.00 2013-05-25 14:02:11.750 145 12591.42 154.12 54839.00 88888.00 2013-05-25 14:02:11.875 145 12591.40 154.15 54839.03 88888.00 2013-05-25 14:02:12.000 145 12591.38 154.15 54839.00 88888.00 2013-05-25 14:02:12.125 145 12591.38 154.12 54839.05 88888.00 2013-05-25 14:02:12.250 145 12591.30 154.10 54839.05 88888.00 2013-05-25 14:02:12.375 145 12591.33 154.15 54839.03 88888.00 2013-05-25 14:02:12.500 145 12591.35 154.12 54839.00 88888.00 2013-05-25 14:02:12.625 145 12591.35 154.07 54839.00 88888.00 2013-05-25 14:02:12.750 145 12591.33 154.07 54839.05 88888.00 2013-05-25 14:02:12.875 145 12591.35 154.10 54839.00 88888.00 2013-05-25 14:02:13.000 145 12591.33 154.05 54838.97 88888.00 2013-05-25 14:02:13.125 145 12591.40 154.07 54838.97 88888.00 2013-05-25 14:02:13.250 145 12591.35 154.05 54838.97 88888.00 2013-05-25 14:02:13.375 145 12591.42 154.05 54838.97 88888.00 2013-05-25 14:02:13.500 145 12591.40 154.07 54838.97 88888.00 2013-05-25 14:02:13.625 145 12591.35 154.07 54838.97 88888.00 2013-05-25 14:02:13.750 145 12591.27 154.07 54838.95 88888.00 2013-05-25 14:02:13.875 145 12591.27 154.05 54838.93 88888.00 2013-05-25 14:02:14.000 145 12591.30 154.00 54838.95 88888.00 2013-05-25 14:02:14.125 145 12591.30 154.05 54838.95 88888.00 2013-05-25 14:02:14.250 145 12591.25 154.05 54839.00 88888.00 2013-05-25 14:02:14.375 145 12591.27 154.05 54838.97 88888.00 2013-05-25 14:02:14.500 145 12591.25 154.00 54838.97 88888.00 2013-05-25 14:02:14.625 145 12591.20 154.00 54838.95 88888.00 2013-05-25 14:02:14.750 145 12591.15 154.00 54838.97 88888.00 2013-05-25 14:02:14.875 145 12591.15 154.00 54838.95 88888.00 2013-05-25 14:02:15.000 145 12591.15 153.95 54838.90 88888.00 2013-05-25 14:02:15.125 145 12591.15 153.90 54838.88 88888.00 2013-05-25 14:02:15.250 145 12591.15 153.90 54838.88 88888.00 2013-05-25 14:02:15.375 145 12591.23 153.93 54838.90 88888.00 2013-05-25 14:02:15.500 145 12591.25 153.97 54838.93 88888.00 2013-05-25 14:02:15.625 145 12591.27 153.95 54838.93 88888.00 2013-05-25 14:02:15.750 145 12591.23 153.95 54838.95 88888.00 2013-05-25 14:02:15.875 145 12591.17 153.93 54838.93 88888.00 2013-05-25 14:02:16.000 145 12591.15 153.93 54838.93 88888.00 2013-05-25 14:02:16.125 145 12591.15 153.95 54838.95 88888.00 2013-05-25 14:02:16.250 145 12591.12 153.93 54838.95 88888.00 2013-05-25 14:02:16.375 145 12591.15 153.93 54838.93 88888.00 2013-05-25 14:02:16.500 145 12591.17 153.97 54838.97 88888.00 2013-05-25 14:02:16.625 145 12591.17 153.97 54838.95 88888.00 2013-05-25 14:02:16.750 145 12591.12 153.93 54838.90 88888.00 2013-05-25 14:02:16.875 145 12591.08 153.88 54838.88 88888.00 2013-05-25 14:02:17.000 145 12591.08 153.88 54838.88 88888.00 2013-05-25 14:02:17.125 145 12591.08 153.90 54838.88 88888.00 2013-05-25 14:02:17.250 145 12591.05 153.90 54838.93 88888.00 2013-05-25 14:02:17.375 145 12591.05 153.93 54838.90 88888.00 2013-05-25 14:02:17.500 145 12591.02 153.95 54838.90 88888.00 2013-05-25 14:02:17.625 145 12591.00 153.90 54838.88 88888.00 2013-05-25 14:02:17.750 145 12590.98 153.90 54838.93 88888.00 2013-05-25 14:02:17.875 145 12590.92 153.90 54838.93 88888.00 2013-05-25 14:02:18.000 145 12590.98 153.93 54838.93 88888.00 2013-05-25 14:02:18.125 145 12591.00 153.93 54838.90 88888.00 2013-05-25 14:02:18.250 145 12590.98 153.88 54838.90 88888.00 2013-05-25 14:02:18.375 145 12590.98 153.88 54838.88 88888.00 2013-05-25 14:02:18.500 145 12590.98 153.88 54838.88 88888.00 2013-05-25 14:02:18.625 145 12590.95 153.90 54838.90 88888.00 2013-05-25 14:02:18.750 145 12590.92 153.85 54838.90 88888.00 2013-05-25 14:02:18.875 145 12590.92 153.82 54838.88 88888.00 2013-05-25 14:02:19.000 145 12590.92 153.82 54838.85 88888.00 2013-05-25 14:02:19.125 145 12590.95 153.82 54838.88 88888.00 2013-05-25 14:02:19.250 145 12590.92 153.80 54838.88 88888.00 2013-05-25 14:02:19.375 145 12590.98 153.82 54838.85 88888.00 2013-05-25 14:02:19.500 145 12590.95 153.80 54838.85 88888.00 2013-05-25 14:02:19.625 145 12590.95 153.80 54838.80 88888.00 2013-05-25 14:02:19.750 145 12590.90 153.80 54838.80 88888.00 2013-05-25 14:02:19.875 145 12590.88 153.82 54838.82 88888.00 2013-05-25 14:02:20.000 145 12590.90 153.82 54838.82 88888.00 2013-05-25 14:02:20.125 145 12590.88 153.80 54838.85 88888.00 2013-05-25 14:02:20.250 145 12590.80 153.85 54838.85 88888.00 2013-05-25 14:02:20.375 145 12590.77 153.82 54838.82 88888.00 2013-05-25 14:02:20.500 145 12590.67 153.80 54838.82 88888.00 2013-05-25 14:02:20.625 145 12590.70 153.78 54838.80 88888.00 2013-05-25 14:02:20.750 145 12590.73 153.78 54838.80 88888.00 2013-05-25 14:02:20.875 145 12590.73 153.80 54838.80 88888.00 2013-05-25 14:02:21.000 145 12590.80 153.85 54838.82 88888.00 2013-05-25 14:02:21.125 145 12590.77 153.88 54838.85 88888.00 2013-05-25 14:02:21.250 145 12590.65 153.82 54838.85 88888.00 2013-05-25 14:02:21.375 145 12590.67 153.82 54838.85 88888.00 2013-05-25 14:02:21.500 145 12590.67 153.82 54838.82 88888.00 2013-05-25 14:02:21.625 145 12590.67 153.80 54838.80 88888.00 2013-05-25 14:02:21.750 145 12590.65 153.75 54838.78 88888.00 2013-05-25 14:02:21.875 145 12590.70 153.80 54838.78 88888.00 2013-05-25 14:02:22.000 145 12590.73 153.85 54838.78 88888.00 2013-05-25 14:02:22.125 145 12590.75 153.82 54838.78 88888.00 2013-05-25 14:02:22.250 145 12590.67 153.80 54838.80 88888.00 2013-05-25 14:02:22.375 145 12590.70 153.82 54838.78 88888.00 2013-05-25 14:02:22.500 145 12590.65 153.82 54838.78 88888.00 2013-05-25 14:02:22.625 145 12590.75 153.85 54838.78 88888.00 2013-05-25 14:02:22.750 145 12590.75 153.80 54838.75 88888.00 2013-05-25 14:02:22.875 145 12590.75 153.80 54838.75 88888.00 2013-05-25 14:02:23.000 145 12590.73 153.75 54838.78 88888.00 2013-05-25 14:02:23.125 145 12590.73 153.80 54838.80 88888.00 2013-05-25 14:02:23.250 145 12590.73 153.80 54838.78 88888.00 2013-05-25 14:02:23.375 145 12590.77 153.82 54838.78 88888.00 2013-05-25 14:02:23.500 145 12590.75 153.82 54838.75 88888.00 2013-05-25 14:02:23.625 145 12590.73 153.80 54838.72 88888.00 2013-05-25 14:02:23.750 145 12590.65 153.82 54838.75 88888.00 2013-05-25 14:02:23.875 145 12590.60 153.85 54838.75 88888.00 2013-05-25 14:02:24.000 145 12590.55 153.82 54838.72 88888.00 2013-05-25 14:02:24.125 145 12590.55 153.82 54838.70 88888.00 2013-05-25 14:02:24.250 145 12590.58 153.80 54838.78 88888.00 2013-05-25 14:02:24.375 145 12590.55 153.88 54838.78 88888.00 2013-05-25 14:02:24.500 145 12590.52 153.88 54838.78 88888.00 2013-05-25 14:02:24.625 145 12590.55 153.85 54838.75 88888.00 2013-05-25 14:02:24.750 145 12590.52 153.88 54838.78 88888.00 2013-05-25 14:02:24.875 145 12590.45 153.82 54838.78 88888.00 2013-05-25 14:02:25.000 145 12590.45 153.78 54838.72 88888.00 2013-05-25 14:02:25.125 145 12590.50 153.80 54838.72 88888.00 2013-05-25 14:02:25.250 145 12590.42 153.80 54838.75 88888.00 2013-05-25 14:02:25.375 145 12590.45 153.80 54838.72 88888.00 2013-05-25 14:02:25.500 145 12590.50 153.82 54838.75 88888.00 2013-05-25 14:02:25.625 145 12590.50 153.82 54838.75 88888.00 2013-05-25 14:02:25.750 145 12590.50 153.85 54838.75 88888.00 2013-05-25 14:02:25.875 145 12590.42 153.85 54838.75 88888.00 2013-05-25 14:02:26.000 145 12590.40 153.80 54838.75 88888.00 2013-05-25 14:02:26.125 145 12590.45 153.80 54838.75 88888.00 2013-05-25 14:02:26.250 145 12590.45 153.80 54838.75 88888.00 2013-05-25 14:02:26.375 145 12590.42 153.78 54838.70 88888.00 2013-05-25 14:02:26.500 145 12590.35 153.75 54838.72 88888.00 2013-05-25 14:02:26.625 145 12590.40 153.78 54838.72 88888.00 2013-05-25 14:02:26.750 145 12590.35 153.80 54838.75 88888.00 2013-05-25 14:02:26.875 145 12590.35 153.82 54838.72 88888.00 2013-05-25 14:02:27.000 145 12590.30 153.78 54838.68 88888.00 2013-05-25 14:02:27.125 145 12590.23 153.70 54838.65 88888.00 2013-05-25 14:02:27.250 145 12590.20 153.72 54838.70 88888.00 2013-05-25 14:02:27.375 145 12590.23 153.78 54838.68 88888.00 2013-05-25 14:02:27.500 145 12590.20 153.82 54838.68 88888.00 2013-05-25 14:02:27.625 145 12590.20 153.82 54838.70 88888.00 2013-05-25 14:02:27.750 145 12590.17 153.78 54838.70 88888.00 2013-05-25 14:02:27.875 145 12590.15 153.80 54838.70 88888.00 2013-05-25 14:02:28.000 145 12590.12 153.80 54838.68 88888.00 2013-05-25 14:02:28.125 145 12590.15 153.80 54838.68 88888.00 2013-05-25 14:02:28.250 145 12590.12 153.75 54838.65 88888.00 2013-05-25 14:02:28.375 145 12590.10 153.72 54838.65 88888.00 2013-05-25 14:02:28.500 145 12590.15 153.78 54838.68 88888.00 2013-05-25 14:02:28.625 145 12590.15 153.82 54838.68 88888.00 2013-05-25 14:02:28.750 145 12590.12 153.82 54838.70 88888.00 2013-05-25 14:02:28.875 145 12590.12 153.80 54838.72 88888.00 2013-05-25 14:02:29.000 145 12590.15 153.78 54838.70 88888.00 2013-05-25 14:02:29.125 145 12590.12 153.78 54838.68 88888.00 2013-05-25 14:02:29.250 145 12590.12 153.75 54838.68 88888.00 2013-05-25 14:02:29.375 145 12590.17 153.75 54838.70 88888.00 2013-05-25 14:02:29.500 145 12590.12 153.80 54838.68 88888.00 2013-05-25 14:02:29.625 145 12590.08 153.78 54838.68 88888.00 2013-05-25 14:02:29.750 145 12590.02 153.78 54838.65 88888.00 2013-05-25 14:02:29.875 145 12590.00 153.82 54838.65 88888.00 2013-05-25 14:02:30.000 145 12589.95 153.82 54838.62 88888.00 2013-05-25 14:02:30.125 145 12589.92 153.78 54838.62 88888.00 2013-05-25 14:02:30.250 145 12589.85 153.78 54838.65 88888.00 2013-05-25 14:02:30.375 145 12589.83 153.78 54838.65 88888.00 2013-05-25 14:02:30.500 145 12589.83 153.78 54838.65 88888.00 2013-05-25 14:02:30.625 145 12589.80 153.75 54838.65 88888.00 2013-05-25 14:02:30.750 145 12589.80 153.78 54838.68 88888.00 2013-05-25 14:02:30.875 145 12589.80 153.78 54838.68 88888.00 2013-05-25 14:02:31.000 145 12589.77 153.78 54838.65 88888.00 2013-05-25 14:02:31.125 145 12589.77 153.70 54838.65 88888.00 2013-05-25 14:02:31.250 145 12589.65 153.72 54838.68 88888.00 2013-05-25 14:02:31.375 145 12589.65 153.72 54838.65 88888.00 2013-05-25 14:02:31.500 145 12589.67 153.70 54838.62 88888.00 2013-05-25 14:02:31.625 145 12589.67 153.68 54838.62 88888.00 2013-05-25 14:02:31.750 145 12589.67 153.68 54838.62 88888.00 2013-05-25 14:02:31.875 145 12589.67 153.68 54838.62 88888.00 2013-05-25 14:02:32.000 145 12589.67 153.70 54838.65 88888.00 2013-05-25 14:02:32.125 145 12589.67 153.70 54838.65 88888.00 2013-05-25 14:02:32.250 145 12589.65 153.68 54838.65 88888.00 2013-05-25 14:02:32.375 145 12589.65 153.70 54838.62 88888.00 2013-05-25 14:02:32.500 145 12589.58 153.65 54838.57 88888.00 2013-05-25 14:02:32.625 145 12589.58 153.62 54838.60 88888.00 2013-05-25 14:02:32.750 145 12589.60 153.68 54838.60 88888.00 2013-05-25 14:02:32.875 145 12589.55 153.68 54838.62 88888.00 2013-05-25 14:02:33.000 145 12589.50 153.65 54838.57 88888.00 2013-05-25 14:02:33.125 145 12589.52 153.65 54838.57 88888.00 2013-05-25 14:02:33.250 145 12589.50 153.68 54838.62 88888.00 2013-05-25 14:02:33.375 145 12589.52 153.70 54838.62 88888.00 2013-05-25 14:02:33.500 145 12589.52 153.68 54838.60 88888.00 2013-05-25 14:02:33.625 145 12589.45 153.62 54838.62 88888.00 2013-05-25 14:02:33.750 145 12589.42 153.65 54838.62 88888.00 2013-05-25 14:02:33.875 145 12589.42 153.62 54838.62 88888.00 2013-05-25 14:02:34.000 145 12589.42 153.60 54838.62 88888.00 2013-05-25 14:02:34.125 145 12589.42 153.57 54838.62 88888.00 2013-05-25 14:02:34.250 145 12589.40 153.57 54838.62 88888.00 2013-05-25 14:02:34.375 145 12589.40 153.57 54838.62 88888.00 2013-05-25 14:02:34.500 145 12589.38 153.62 54838.62 88888.00 2013-05-25 14:02:34.625 145 12589.35 153.60 54838.62 88888.00 2013-05-25 14:02:34.750 145 12589.30 153.55 54838.60 88888.00 2013-05-25 14:02:34.875 145 12589.20 153.57 54838.62 88888.00 2013-05-25 14:02:35.000 145 12589.27 153.60 54838.65 88888.00 2013-05-25 14:02:35.125 145 12589.33 153.65 54838.68 88888.00 2013-05-25 14:02:35.250 145 12589.27 153.57 54838.65 88888.00 2013-05-25 14:02:35.375 145 12589.25 153.55 54838.60 88888.00 2013-05-25 14:02:35.500 145 12589.27 153.55 54838.60 88888.00 2013-05-25 14:02:35.625 145 12589.30 153.55 54838.60 88888.00 2013-05-25 14:02:35.750 145 12589.27 153.53 54838.57 88888.00 2013-05-25 14:02:35.875 145 12589.23 153.55 54838.57 88888.00 2013-05-25 14:02:36.000 145 12589.27 153.60 54838.60 88888.00 2013-05-25 14:02:36.125 145 12589.25 153.57 54838.60 88888.00 2013-05-25 14:02:36.250 145 12589.23 153.55 54838.60 88888.00 2013-05-25 14:02:36.375 145 12589.23 153.57 54838.60 88888.00 2013-05-25 14:02:36.500 145 12589.23 153.55 54838.57 88888.00 2013-05-25 14:02:36.625 145 12589.25 153.53 54838.55 88888.00 2013-05-25 14:02:36.750 145 12589.23 153.53 54838.53 88888.00 2013-05-25 14:02:36.875 145 12589.17 153.55 54838.55 88888.00 2013-05-25 14:02:37.000 145 12589.08 153.53 54838.57 88888.00 2013-05-25 14:02:37.125 145 12589.08 153.55 54838.55 88888.00 2013-05-25 14:02:37.250 145 12589.10 153.50 54838.55 88888.00 2013-05-25 14:02:37.375 145 12589.12 153.53 54838.55 88888.00 2013-05-25 14:02:37.500 145 12589.12 153.53 54838.57 88888.00 2013-05-25 14:02:37.625 145 12589.10 153.53 54838.57 88888.00 2013-05-25 14:02:37.750 145 12589.05 153.50 54838.60 88888.00 2013-05-25 14:02:37.875 145 12589.05 153.50 54838.60 88888.00 2013-05-25 14:02:38.000 145 12589.10 153.53 54838.57 88888.00 2013-05-25 14:02:38.125 145 12589.08 153.45 54838.57 88888.00 2013-05-25 14:02:38.250 145 12588.95 153.43 54838.53 88888.00 2013-05-25 14:02:38.375 145 12588.95 153.40 54838.50 88888.00 2013-05-25 14:02:38.500 145 12589.00 153.43 54838.50 88888.00 2013-05-25 14:02:38.625 145 12589.05 153.43 54838.50 88888.00 2013-05-25 14:02:38.750 145 12588.98 153.43 54838.50 88888.00 2013-05-25 14:02:38.875 145 12589.00 153.43 54838.47 88888.00 2013-05-25 14:02:39.000 145 12589.10 153.43 54838.47 88888.00 2013-05-25 14:02:39.125 145 12589.05 153.38 54838.53 88888.00 2013-05-25 14:02:39.250 145 12588.98 153.43 54838.55 88888.00 2013-05-25 14:02:39.375 145 12588.98 153.40 54838.53 88888.00 2013-05-25 14:02:39.500 145 12588.98 153.38 54838.50 88888.00 2013-05-25 14:02:39.625 145 12589.02 153.38 54838.50 88888.00 2013-05-25 14:02:39.750 145 12589.00 153.38 54838.50 88888.00 2013-05-25 14:02:39.875 145 12588.92 153.40 54838.53 88888.00 2013-05-25 14:02:40.000 145 12588.90 153.43 54838.53 88888.00 2013-05-25 14:02:40.125 145 12588.92 153.40 54838.55 88888.00 2013-05-25 14:02:40.250 145 12588.92 153.35 54838.53 88888.00 2013-05-25 14:02:40.375 145 12588.95 153.40 54838.53 88888.00 2013-05-25 14:02:40.500 145 12588.95 153.40 54838.50 88888.00 2013-05-25 14:02:40.625 145 12588.98 153.35 54838.50 88888.00 2013-05-25 14:02:40.750 145 12588.95 153.38 54838.53 88888.00 2013-05-25 14:02:40.875 145 12588.92 153.35 54838.53 88888.00 2013-05-25 14:02:41.000 145 12588.88 153.32 54838.50 88888.00 2013-05-25 14:02:41.125 145 12588.90 153.32 54838.47 88888.00 2013-05-25 14:02:41.250 145 12588.90 153.30 54838.50 88888.00 2013-05-25 14:02:41.375 145 12588.92 153.32 54838.47 88888.00 2013-05-25 14:02:41.500 145 12588.85 153.30 54838.47 88888.00 2013-05-25 14:02:41.625 145 12588.85 153.25 54838.45 88888.00 2013-05-25 14:02:41.750 145 12588.83 153.25 54838.45 88888.00 2013-05-25 14:02:41.875 145 12588.77 153.28 54838.45 88888.00 2013-05-25 14:02:42.000 145 12588.77 153.28 54838.45 88888.00 2013-05-25 14:02:42.125 145 12588.80 153.25 54838.45 88888.00 2013-05-25 14:02:42.250 145 12588.75 153.22 54838.45 88888.00 2013-05-25 14:02:42.375 145 12588.73 153.20 54838.43 88888.00 2013-05-25 14:02:42.500 145 12588.67 153.22 54838.43 88888.00 2013-05-25 14:02:42.625 145 12588.67 153.22 54838.43 88888.00 2013-05-25 14:02:42.750 145 12588.67 153.20 54838.43 88888.00 2013-05-25 14:02:42.875 145 12588.67 153.18 54838.43 88888.00 2013-05-25 14:02:43.000 145 12588.65 153.15 54838.43 88888.00 2013-05-25 14:02:43.125 145 12588.65 153.20 54838.43 88888.00 2013-05-25 14:02:43.250 145 12588.62 153.20 54838.45 88888.00 2013-05-25 14:02:43.375 145 12588.65 153.18 54838.43 88888.00 2013-05-25 14:02:43.500 145 12588.60 153.15 54838.40 88888.00 2013-05-25 14:02:43.625 145 12588.60 153.15 54838.40 88888.00 2013-05-25 14:02:43.750 145 12588.62 153.18 54838.43 88888.00 2013-05-25 14:02:43.875 145 12588.60 153.20 54838.43 88888.00 2013-05-25 14:02:44.000 145 12588.62 153.20 54838.40 88888.00 2013-05-25 14:02:44.125 145 12588.62 153.22 54838.43 88888.00 2013-05-25 14:02:44.250 145 12588.55 153.12 54838.40 88888.00 2013-05-25 14:02:44.375 145 12588.52 153.10 54838.38 88888.00 2013-05-25 14:02:44.500 145 12588.58 153.07 54838.38 88888.00 2013-05-25 14:02:44.625 145 12588.60 153.07 54838.35 88888.00 2013-05-25 14:02:44.750 145 12588.60 153.07 54838.35 88888.00 2013-05-25 14:02:44.875 145 12588.55 153.10 54838.38 88888.00 2013-05-25 14:02:45.000 145 12588.48 153.07 54838.38 88888.00 2013-05-25 14:02:45.125 145 12588.38 153.05 54838.38 88888.00 2013-05-25 14:02:45.250 145 12588.30 153.05 54838.38 88888.00 2013-05-25 14:02:45.375 145 12588.30 153.12 54838.38 88888.00 2013-05-25 14:02:45.500 145 12588.33 153.18 54838.38 88888.00 2013-05-25 14:02:45.625 145 12588.38 153.10 54838.35 88888.00 2013-05-25 14:02:45.750 145 12588.35 153.03 54838.35 88888.00 2013-05-25 14:02:45.875 145 12588.35 153.07 54838.32 88888.00 2013-05-25 14:02:46.000 145 12588.30 153.05 54838.35 88888.00 2013-05-25 14:02:46.125 145 12588.27 153.05 54838.38 88888.00 2013-05-25 14:02:46.250 145 12588.27 153.07 54838.38 88888.00 2013-05-25 14:02:46.375 145 12588.27 153.10 54838.38 88888.00 2013-05-25 14:02:46.500 145 12588.27 153.03 54838.30 88888.00 2013-05-25 14:02:46.625 145 12588.33 153.03 54838.32 88888.00 2013-05-25 14:02:46.750 145 12588.30 153.03 54838.32 88888.00 2013-05-25 14:02:46.875 145 12588.25 153.03 54838.32 88888.00 2013-05-25 14:02:47.000 145 12588.23 152.97 54838.30 88888.00 2013-05-25 14:02:47.125 145 12588.17 153.00 54838.32 88888.00 2013-05-25 14:02:47.250 145 12588.15 152.95 54838.30 88888.00 2013-05-25 14:02:47.375 145 12588.20 152.95 54838.28 88888.00 2013-05-25 14:02:47.500 145 12588.20 152.97 54838.30 88888.00 2013-05-25 14:02:47.625 145 12588.20 153.00 54838.30 88888.00 2013-05-25 14:02:47.750 145 12588.23 153.00 54838.32 88888.00 2013-05-25 14:02:47.875 145 12588.23 152.95 54838.30 88888.00 2013-05-25 14:02:48.000 145 12588.12 152.90 54838.25 88888.00 2013-05-25 14:02:48.125 145 12588.10 152.93 54838.25 88888.00 2013-05-25 14:02:48.250 145 12588.02 152.93 54838.28 88888.00 2013-05-25 14:02:48.375 145 12588.10 152.93 54838.30 88888.00 2013-05-25 14:02:48.500 145 12588.10 152.93 54838.30 88888.00 2013-05-25 14:02:48.625 145 12588.10 152.95 54838.28 88888.00 2013-05-25 14:02:48.750 145 12588.15 152.95 54838.30 88888.00 2013-05-25 14:02:48.875 145 12588.08 152.93 54838.28 88888.00 2013-05-25 14:02:49.000 145 12588.05 152.93 54838.25 88888.00 2013-05-25 14:02:49.125 145 12588.05 152.93 54838.25 88888.00 2013-05-25 14:02:49.250 145 12588.02 152.88 54838.22 88888.00 2013-05-25 14:02:49.375 145 12588.00 152.85 54838.18 88888.00 2013-05-25 14:02:49.500 145 12587.95 152.85 54838.18 88888.00 2013-05-25 14:02:49.625 145 12587.98 152.90 54838.20 88888.00 2013-05-25 14:02:49.750 145 12588.02 152.93 54838.22 88888.00 2013-05-25 14:02:49.875 145 12588.00 152.95 54838.18 88888.00 2013-05-25 14:02:50.000 145 12587.98 152.90 54838.18 88888.00 2013-05-25 14:02:50.125 145 12588.02 152.88 54838.22 88888.00 2013-05-25 14:02:50.250 145 12587.98 152.90 54838.20 88888.00 2013-05-25 14:02:50.375 145 12588.02 152.93 54838.20 88888.00 2013-05-25 14:02:50.500 145 12588.00 152.90 54838.18 88888.00 2013-05-25 14:02:50.625 145 12587.98 152.90 54838.20 88888.00 2013-05-25 14:02:50.750 145 12587.98 152.95 54838.20 88888.00 2013-05-25 14:02:50.875 145 12587.98 152.97 54838.18 88888.00 2013-05-25 14:02:51.000 145 12587.98 152.93 54838.18 88888.00 2013-05-25 14:02:51.125 145 12588.00 152.90 54838.20 88888.00 2013-05-25 14:02:51.250 145 12588.00 152.95 54838.20 88888.00 2013-05-25 14:02:51.375 145 12588.02 152.97 54838.18 88888.00 2013-05-25 14:02:51.500 145 12588.02 152.95 54838.20 88888.00 2013-05-25 14:02:51.625 145 12588.00 152.95 54838.15 88888.00 2013-05-25 14:02:51.750 145 12587.98 152.93 54838.12 88888.00 2013-05-25 14:02:51.875 145 12588.00 152.93 54838.12 88888.00 2013-05-25 14:02:52.000 145 12588.05 152.97 54838.15 88888.00 2013-05-25 14:02:52.125 145 12588.00 152.95 54838.12 88888.00 2013-05-25 14:02:52.250 145 12587.92 152.95 54838.15 88888.00 2013-05-25 14:02:52.375 145 12587.92 152.97 54838.15 88888.00 2013-05-25 14:02:52.500 145 12587.92 152.95 54838.12 88888.00 2013-05-25 14:02:52.625 145 12587.90 152.95 54838.10 88888.00 2013-05-25 14:02:52.750 145 12587.92 152.95 54838.10 88888.00 2013-05-25 14:02:52.875 145 12587.92 152.95 54838.07 88888.00 2013-05-25 14:02:53.000 145 12587.88 152.95 54838.05 88888.00 2013-05-25 14:02:53.125 145 12587.88 152.95 54838.07 88888.00 2013-05-25 14:02:53.250 145 12587.75 152.97 54838.10 88888.00 2013-05-25 14:02:53.375 145 12587.80 152.97 54838.07 88888.00 2013-05-25 14:02:53.500 145 12587.77 152.95 54838.10 88888.00 2013-05-25 14:02:53.625 145 12587.77 152.97 54838.07 88888.00 2013-05-25 14:02:53.750 145 12587.80 152.97 54838.05 88888.00 2013-05-25 14:02:53.875 145 12587.80 152.97 54838.03 88888.00 2013-05-25 14:02:54.000 145 12587.80 152.93 54837.97 88888.00 2013-05-25 14:02:54.125 145 12587.77 152.90 54837.95 88888.00 2013-05-25 14:02:54.250 145 12587.70 152.93 54838.00 88888.00 2013-05-25 14:02:54.375 145 12587.67 152.95 54837.95 88888.00 2013-05-25 14:02:54.500 145 12587.65 152.95 54837.95 88888.00 2013-05-25 14:02:54.625 145 12587.65 152.97 54838.00 88888.00 2013-05-25 14:02:54.750 145 12587.62 153.00 54838.00 88888.00 2013-05-25 14:02:54.875 145 12587.62 153.00 54838.00 88888.00 2013-05-25 14:02:55.000 145 12587.65 152.97 54837.97 88888.00 2013-05-25 14:02:55.125 145 12587.65 152.95 54837.97 88888.00 2013-05-25 14:02:55.250 145 12587.67 152.95 54838.03 88888.00 2013-05-25 14:02:55.375 145 12587.75 152.97 54838.00 88888.00 2013-05-25 14:02:55.500 145 12587.70 153.00 54837.97 88888.00 2013-05-25 14:02:55.625 145 12587.65 152.97 54837.93 88888.00 2013-05-25 14:02:55.750 145 12587.73 152.97 54837.97 88888.00 2013-05-25 14:02:55.875 145 12587.77 152.95 54837.95 88888.00 2013-05-25 14:02:56.000 145 12587.73 152.93 54837.93 88888.00 2013-05-25 14:02:56.125 145 12587.70 152.90 54837.90 88888.00 2013-05-25 14:02:56.250 145 12587.70 152.88 54837.90 88888.00 2013-05-25 14:02:56.375 145 12587.73 152.90 54837.88 88888.00 2013-05-25 14:02:56.500 145 12587.65 152.90 54837.88 88888.00 2013-05-25 14:02:56.625 145 12587.70 152.97 54837.93 88888.00 2013-05-25 14:02:56.750 145 12587.75 152.95 54837.93 88888.00 2013-05-25 14:02:56.875 145 12587.73 152.90 54837.90 88888.00 2013-05-25 14:02:57.000 145 12587.70 152.93 54837.88 88888.00 2013-05-25 14:02:57.125 145 12587.65 152.93 54837.90 88888.00 2013-05-25 14:02:57.250 145 12587.58 152.88 54837.85 88888.00 2013-05-25 14:02:57.375 145 12587.62 152.95 54837.88 88888.00 2013-05-25 14:02:57.500 145 12587.65 153.00 54837.90 88888.00 2013-05-25 14:02:57.625 145 12587.55 152.93 54837.90 88888.00 2013-05-25 14:02:57.750 145 12587.50 152.90 54837.85 88888.00 2013-05-25 14:02:57.875 145 12587.48 152.90 54837.88 88888.00 2013-05-25 14:02:58.000 145 12587.52 152.90 54837.85 88888.00 2013-05-25 14:02:58.125 145 12587.52 152.88 54837.82 88888.00 2013-05-25 14:02:58.250 145 12587.50 152.88 54837.85 88888.00 2013-05-25 14:02:58.375 145 12587.50 152.88 54837.82 88888.00 2013-05-25 14:02:58.500 145 12587.50 152.85 54837.85 88888.00 2013-05-25 14:02:58.625 145 12587.50 152.88 54837.82 88888.00 2013-05-25 14:02:58.750 145 12587.48 152.85 54837.78 88888.00 2013-05-25 14:02:58.875 145 12587.48 152.85 54837.82 88888.00 2013-05-25 14:02:59.000 145 12587.45 152.85 54837.80 88888.00 2013-05-25 14:02:59.125 145 12587.40 152.82 54837.80 88888.00 2013-05-25 14:02:59.250 145 12587.35 152.80 54837.80 88888.00 2013-05-25 14:02:59.375 145 12587.45 152.88 54837.80 88888.00 2013-05-25 14:02:59.500 145 12587.42 152.85 54837.80 88888.00 2013-05-25 14:02:59.625 145 12587.40 152.85 54837.78 88888.00 2013-05-25 14:02:59.750 145 12587.40 152.85 54837.82 88888.00 2013-05-25 14:02:59.875 145 12587.38 152.88 54837.80 88888.00 2013-05-25 14:03:00.000 145 12587.35 152.82 54837.75 88888.00 2013-05-25 14:03:00.125 145 12587.35 152.82 54837.75 88888.00 2013-05-25 14:03:00.250 145 12587.33 152.80 54837.72 88888.00 2013-05-25 14:03:00.375 145 12587.38 152.80 54837.72 88888.00 2013-05-25 14:03:00.500 145 12587.38 152.78 54837.70 88888.00 2013-05-25 14:03:00.625 145 12587.40 152.78 54837.72 88888.00 2013-05-25 14:03:00.750 145 12587.33 152.78 54837.70 88888.00 2013-05-25 14:03:00.875 145 12587.25 152.78 54837.72 88888.00 2013-05-25 14:03:01.000 145 12587.25 152.75 54837.70 88888.00 2013-05-25 14:03:01.125 145 12587.30 152.75 54837.70 88888.00 2013-05-25 14:03:01.250 145 12587.25 152.78 54837.75 88888.00 2013-05-25 14:03:01.375 145 12587.20 152.78 54837.70 88888.00 2013-05-25 14:03:01.500 145 12587.12 152.72 54837.70 88888.00 2013-05-25 14:03:01.625 145 12587.12 152.75 54837.68 88888.00 2013-05-25 14:03:01.750 145 12587.15 152.78 54837.68 88888.00 2013-05-25 14:03:01.875 145 12587.15 152.72 54837.65 88888.00 2013-05-25 14:03:02.000 145 12587.12 152.72 54837.65 88888.00 2013-05-25 14:03:02.125 145 12587.17 152.75 54837.68 88888.00 2013-05-25 14:03:02.250 145 12587.15 152.75 54837.70 88888.00 2013-05-25 14:03:02.375 145 12587.17 152.72 54837.65 88888.00 2013-05-25 14:03:02.500 145 12587.10 152.68 54837.65 88888.00 2013-05-25 14:03:02.625 145 12587.10 152.72 54837.68 88888.00 2013-05-25 14:03:02.750 145 12587.12 152.75 54837.68 88888.00 2013-05-25 14:03:02.875 145 12587.08 152.72 54837.68 88888.00 2013-05-25 14:03:03.000 145 12587.02 152.70 54837.65 88888.00 2013-05-25 14:03:03.125 145 12587.08 152.75 54837.65 88888.00 2013-05-25 14:03:03.250 145 12587.05 152.68 54837.62 88888.00 2013-05-25 14:03:03.375 145 12587.10 152.68 54837.62 88888.00 2013-05-25 14:03:03.500 145 12587.02 152.65 54837.60 88888.00 2013-05-25 14:03:03.625 145 12587.00 152.62 54837.62 88888.00 2013-05-25 14:03:03.750 145 12587.00 152.65 54837.57 88888.00 2013-05-25 14:03:03.875 145 12587.10 152.68 54837.62 88888.00 2013-05-25 14:03:04.000 145 12587.12 152.70 54837.65 88888.00 2013-05-25 14:03:04.125 145 12587.15 152.72 54837.65 88888.00 2013-05-25 14:03:04.250 145 12587.15 152.70 54837.62 88888.00 2013-05-25 14:03:04.375 145 12587.17 152.68 54837.60 88888.00 2013-05-25 14:03:04.500 145 12587.08 152.65 54837.60 88888.00 2013-05-25 14:03:04.625 145 12587.00 152.62 54837.57 88888.00 2013-05-25 14:03:04.750 145 12587.00 152.62 54837.60 88888.00 2013-05-25 14:03:04.875 145 12586.95 152.62 54837.57 88888.00 2013-05-25 14:03:05.000 145 12587.02 152.62 54837.57 88888.00 2013-05-25 14:03:05.125 145 12587.05 152.60 54837.60 88888.00 2013-05-25 14:03:05.250 145 12587.02 152.55 54837.57 88888.00 2013-05-25 14:03:05.375 145 12587.00 152.53 54837.57 88888.00 2013-05-25 14:03:05.500 145 12586.98 152.55 54837.60 88888.00 2013-05-25 14:03:05.625 145 12587.00 152.57 54837.57 88888.00 2013-05-25 14:03:05.750 145 12586.98 152.53 54837.55 88888.00 2013-05-25 14:03:05.875 145 12586.92 152.47 54837.57 88888.00 2013-05-25 14:03:06.000 145 12586.92 152.50 54837.57 88888.00 2013-05-25 14:03:06.125 145 12586.90 152.53 54837.55 88888.00 2013-05-25 14:03:06.250 145 12586.85 152.50 54837.53 88888.00 2013-05-25 14:03:06.375 145 12586.92 152.50 54837.55 88888.00 2013-05-25 14:03:06.500 145 12586.88 152.50 54837.55 88888.00 2013-05-25 14:03:06.625 145 12586.85 152.47 54837.55 88888.00 2013-05-25 14:03:06.750 145 12586.85 152.43 54837.53 88888.00 2013-05-25 14:03:06.875 145 12586.83 152.43 54837.55 88888.00 2013-05-25 14:03:07.000 145 12586.75 152.45 54837.55 88888.00 2013-05-25 14:03:07.125 145 12586.73 152.43 54837.55 88888.00 2013-05-25 14:03:07.250 145 12586.75 152.40 54837.53 88888.00 2013-05-25 14:03:07.375 145 12586.77 152.40 54837.50 88888.00 2013-05-25 14:03:07.500 145 12586.75 152.38 54837.47 88888.00 2013-05-25 14:03:07.625 145 12586.73 152.40 54837.47 88888.00 2013-05-25 14:03:07.750 145 12586.70 152.38 54837.45 88888.00 2013-05-25 14:03:07.875 145 12586.70 152.38 54837.45 88888.00 2013-05-25 14:03:08.000 145 12586.73 152.38 54837.45 88888.00 2013-05-25 14:03:08.125 145 12586.75 152.35 54837.45 88888.00 2013-05-25 14:03:08.250 145 12586.75 152.30 54837.47 88888.00 2013-05-25 14:03:08.375 145 12586.80 152.30 54837.45 88888.00 2013-05-25 14:03:08.500 145 12586.80 152.28 54837.45 88888.00 2013-05-25 14:03:08.625 145 12586.83 152.28 54837.47 88888.00 2013-05-25 14:03:08.750 145 12586.85 152.28 54837.43 88888.00 2013-05-25 14:03:08.875 145 12586.83 152.30 54837.43 88888.00 2013-05-25 14:03:09.000 145 12586.80 152.28 54837.40 88888.00 2013-05-25 14:03:09.125 145 12586.75 152.22 54837.38 88888.00 2013-05-25 14:03:09.250 145 12586.70 152.20 54837.38 88888.00 2013-05-25 14:03:09.375 145 12586.70 152.22 54837.40 88888.00 2013-05-25 14:03:09.500 145 12586.70 152.25 54837.38 88888.00 2013-05-25 14:03:09.625 145 12586.73 152.25 54837.38 88888.00 2013-05-25 14:03:09.750 145 12586.77 152.22 54837.43 88888.00 2013-05-25 14:03:09.875 145 12586.65 152.20 54837.40 88888.00 2013-05-25 14:03:10.000 145 12586.65 152.18 54837.38 88888.00 2013-05-25 14:03:10.125 145 12586.67 152.18 54837.35 88888.00 2013-05-25 14:03:10.250 145 12586.55 152.15 54837.32 88888.00 2013-05-25 14:03:10.375 145 12586.50 152.15 54837.28 88888.00 2013-05-25 14:03:10.500 145 12586.52 152.15 54837.32 88888.00 2013-05-25 14:03:10.625 145 12586.60 152.20 54837.32 88888.00 2013-05-25 14:03:10.750 145 12586.55 152.18 54837.35 88888.00 2013-05-25 14:03:10.875 145 12586.58 152.15 54837.35 88888.00 2013-05-25 14:03:11.000 145 12586.55 152.10 54837.32 88888.00 2013-05-25 14:03:11.125 145 12586.60 152.12 54837.35 88888.00 2013-05-25 14:03:11.250 145 12586.60 152.12 54837.35 88888.00 2013-05-25 14:03:11.375 145 12586.58 152.10 54837.35 88888.00 2013-05-25 14:03:11.500 145 12586.52 152.10 54837.32 88888.00 2013-05-25 14:03:11.625 145 12586.45 152.07 54837.30 88888.00 2013-05-25 14:03:11.750 145 12586.42 152.07 54837.30 88888.00 2013-05-25 14:03:11.875 145 12586.40 152.07 54837.28 88888.00 2013-05-25 14:03:12.000 145 12586.40 152.07 54837.28 88888.00 2013-05-25 14:03:12.125 145 12586.38 152.10 54837.30 88888.00 2013-05-25 14:03:12.250 145 12586.30 152.05 54837.25 88888.00 2013-05-25 14:03:12.375 145 12586.27 152.05 54837.25 88888.00 2013-05-25 14:03:12.500 145 12586.30 152.05 54837.30 88888.00 2013-05-25 14:03:12.625 145 12586.30 152.07 54837.30 88888.00 2013-05-25 14:03:12.750 145 12586.30 152.07 54837.30 88888.00 2013-05-25 14:03:12.875 145 12586.35 152.05 54837.30 88888.00 2013-05-25 14:03:13.000 145 12586.33 152.00 54837.25 88888.00 2013-05-25 14:03:13.125 145 12586.23 151.97 54837.25 88888.00 2013-05-25 14:03:13.250 145 12586.15 152.03 54837.30 88888.00 2013-05-25 14:03:13.375 145 12586.27 152.05 54837.28 88888.00 2013-05-25 14:03:13.500 145 12586.27 152.07 54837.25 88888.00 2013-05-25 14:03:13.625 145 12586.27 152.05 54837.25 88888.00 2013-05-25 14:03:13.750 145 12586.23 152.03 54837.22 88888.00 2013-05-25 14:03:13.875 145 12586.20 152.00 54837.20 88888.00 2013-05-25 14:03:14.000 145 12586.20 151.97 54837.20 88888.00 2013-05-25 14:03:14.125 145 12586.17 151.97 54837.20 88888.00 2013-05-25 14:03:14.250 145 12586.15 151.93 54837.20 88888.00 2013-05-25 14:03:14.375 145 12586.15 151.93 54837.15 88888.00 2013-05-25 14:03:14.500 145 12586.17 151.90 54837.18 88888.00 2013-05-25 14:03:14.625 145 12586.20 151.95 54837.20 88888.00 2013-05-25 14:03:14.750 145 12586.20 151.95 54837.20 88888.00 2013-05-25 14:03:14.875 145 12586.12 151.93 54837.15 88888.00 2013-05-25 14:03:15.000 145 12586.12 151.90 54837.15 88888.00 2013-05-25 14:03:15.125 145 12586.15 151.93 54837.15 88888.00 2013-05-25 14:03:15.250 145 12586.15 151.93 54837.18 88888.00 2013-05-25 14:03:15.375 145 12586.17 151.95 54837.18 88888.00 2013-05-25 14:03:15.500 145 12586.17 151.95 54837.15 88888.00 2013-05-25 14:03:15.625 145 12586.15 151.93 54837.10 88888.00 2013-05-25 14:03:15.750 145 12586.10 151.90 54837.07 88888.00 2013-05-25 14:03:15.875 145 12586.08 151.90 54837.10 88888.00 2013-05-25 14:03:16.000 145 12586.08 151.90 54837.07 88888.00 2013-05-25 14:03:16.125 145 12586.08 151.88 54837.10 88888.00 2013-05-25 14:03:16.250 145 12586.02 151.90 54837.12 88888.00 2013-05-25 14:03:16.375 145 12586.05 151.88 54837.10 88888.00 2013-05-25 14:03:16.500 145 12586.02 151.85 54837.07 88888.00 2013-05-25 14:03:16.625 145 12586.02 151.82 54837.05 88888.00 2013-05-25 14:03:16.750 145 12586.05 151.80 54837.07 88888.00 2013-05-25 14:03:16.875 145 12586.02 151.80 54837.05 88888.00 2013-05-25 14:03:17.000 145 12585.92 151.80 54837.05 88888.00 2013-05-25 14:03:17.125 145 12585.95 151.82 54837.05 88888.00 2013-05-25 14:03:17.250 145 12586.02 151.82 54837.05 88888.00 2013-05-25 14:03:17.375 145 12586.08 151.78 54837.00 88888.00 2013-05-25 14:03:17.500 145 12586.08 151.80 54837.03 88888.00 2013-05-25 14:03:17.625 145 12586.10 151.78 54837.00 88888.00 2013-05-25 14:03:17.750 145 12586.12 151.80 54837.00 88888.00 2013-05-25 14:03:17.875 145 12586.10 151.75 54837.00 88888.00 2013-05-25 14:03:18.000 145 12586.08 151.72 54837.00 88888.00 2013-05-25 14:03:18.125 145 12586.02 151.72 54836.97 88888.00 2013-05-25 14:03:18.250 145 12585.92 151.70 54837.00 88888.00 2013-05-25 14:03:18.375 145 12585.92 151.75 54837.03 88888.00 2013-05-25 14:03:18.500 145 12585.90 151.72 54837.00 88888.00 2013-05-25 14:03:18.625 145 12585.95 151.75 54837.00 88888.00 2013-05-25 14:03:18.750 145 12585.92 151.72 54837.00 88888.00 2013-05-25 14:03:18.875 145 12585.88 151.72 54837.00 88888.00 2013-05-25 14:03:19.000 145 12585.80 151.70 54836.93 88888.00 2013-05-25 14:03:19.125 145 12585.77 151.65 54836.93 88888.00 2013-05-25 14:03:19.250 145 12585.80 151.68 54836.95 88888.00 2013-05-25 14:03:19.375 145 12585.83 151.68 54836.90 88888.00 2013-05-25 14:03:19.500 145 12585.80 151.65 54836.90 88888.00 2013-05-25 14:03:19.625 145 12585.83 151.65 54836.93 88888.00 2013-05-25 14:03:19.750 145 12585.83 151.65 54836.93 88888.00 2013-05-25 14:03:19.875 145 12585.77 151.62 54836.93 88888.00 2013-05-25 14:03:20.000 145 12585.77 151.62 54836.88 88888.00 2013-05-25 14:03:20.125 145 12585.73 151.62 54836.88 88888.00 2013-05-25 14:03:20.250 145 12585.73 151.65 54836.88 88888.00 2013-05-25 14:03:20.375 145 12585.75 151.65 54836.85 88888.00 2013-05-25 14:03:20.500 145 12585.77 151.65 54836.93 88888.00 2013-05-25 14:03:20.625 145 12585.73 151.60 54836.90 88888.00 2013-05-25 14:03:20.750 145 12585.67 151.57 54836.88 88888.00 2013-05-25 14:03:20.875 145 12585.67 151.55 54836.88 88888.00 2013-05-25 14:03:21.000 145 12585.67 151.53 54836.88 88888.00 2013-05-25 14:03:21.125 145 12585.65 151.53 54836.88 88888.00 2013-05-25 14:03:21.250 145 12585.65 151.50 54836.88 88888.00 2013-05-25 14:03:21.375 145 12585.67 151.50 54836.85 88888.00 2013-05-25 14:03:21.500 145 12585.65 151.47 54836.82 88888.00 2013-05-25 14:03:21.625 145 12585.65 151.50 54836.85 88888.00 2013-05-25 14:03:21.750 145 12585.58 151.53 54836.85 88888.00 2013-05-25 14:03:21.875 145 12585.58 151.50 54836.85 88888.00 2013-05-25 14:03:22.000 145 12585.55 151.45 54836.82 88888.00 2013-05-25 14:03:22.125 145 12585.58 151.47 54836.80 88888.00 2013-05-25 14:03:22.250 145 12585.55 151.47 54836.80 88888.00 2013-05-25 14:03:22.375 145 12585.58 151.45 54836.78 88888.00 2013-05-25 14:03:22.500 145 12585.55 151.43 54836.78 88888.00 2013-05-25 14:03:22.625 145 12585.55 151.43 54836.80 88888.00 2013-05-25 14:03:22.750 145 12585.52 151.47 54836.78 88888.00 2013-05-25 14:03:22.875 145 12585.58 151.45 54836.78 88888.00 2013-05-25 14:03:23.000 145 12585.60 151.40 54836.75 88888.00 2013-05-25 14:03:23.125 145 12585.60 151.43 54836.78 88888.00 2013-05-25 14:03:23.250 145 12585.55 151.38 54836.75 88888.00 2013-05-25 14:03:23.375 145 12585.60 151.38 54836.72 88888.00 2013-05-25 14:03:23.500 145 12585.58 151.40 54836.70 88888.00 2013-05-25 14:03:23.625 145 12585.52 151.32 54836.70 88888.00 2013-05-25 14:03:23.750 145 12585.52 151.35 54836.70 88888.00 2013-05-25 14:03:23.875 145 12585.48 151.32 54836.70 88888.00 2013-05-25 14:03:24.000 145 12585.45 151.32 54836.70 88888.00 2013-05-25 14:03:24.125 145 12585.45 151.35 54836.72 88888.00 2013-05-25 14:03:24.250 145 12585.40 151.32 54836.75 88888.00 2013-05-25 14:03:24.375 145 12585.35 151.30 54836.70 88888.00 2013-05-25 14:03:24.500 145 12585.38 151.32 54836.70 88888.00 2013-05-25 14:03:24.625 145 12585.40 151.30 54836.68 88888.00 2013-05-25 14:03:24.750 145 12585.42 151.25 54836.65 88888.00 2013-05-25 14:03:24.875 145 12585.45 151.28 54836.65 88888.00 2013-05-25 14:03:25.000 145 12585.42 151.30 54836.65 88888.00 2013-05-25 14:03:25.125 145 12585.33 151.25 54836.62 88888.00 2013-05-25 14:03:25.250 145 12585.27 151.25 54836.57 88888.00 2013-05-25 14:03:25.375 145 12585.38 151.28 54836.60 88888.00 2013-05-25 14:03:25.500 145 12585.35 151.25 54836.62 88888.00 2013-05-25 14:03:25.625 145 12585.33 151.28 54836.62 88888.00 2013-05-25 14:03:25.750 145 12585.27 151.28 54836.60 88888.00 2013-05-25 14:03:25.875 145 12585.27 151.22 54836.57 88888.00 2013-05-25 14:03:26.000 145 12585.27 151.20 54836.55 88888.00 2013-05-25 14:03:26.125 145 12585.27 151.22 54836.60 88888.00 2013-05-25 14:03:26.250 145 12585.27 151.22 54836.65 88888.00 2013-05-25 14:03:26.375 145 12585.27 151.22 54836.65 88888.00 2013-05-25 14:03:26.500 145 12585.27 151.20 54836.62 88888.00 2013-05-25 14:03:26.625 145 12585.23 151.18 54836.57 88888.00 2013-05-25 14:03:26.750 145 12585.27 151.18 54836.57 88888.00 2013-05-25 14:03:26.875 145 12585.30 151.20 54836.60 88888.00 2013-05-25 14:03:27.000 145 12585.25 151.20 54836.57 88888.00 2013-05-25 14:03:27.125 145 12585.20 151.25 54836.60 88888.00 2013-05-25 14:03:27.250 145 12585.10 151.15 54836.55 88888.00 2013-05-25 14:03:27.375 145 12585.10 151.12 54836.53 88888.00 2013-05-25 14:03:27.500 145 12585.10 151.15 54836.53 88888.00 2013-05-25 14:03:27.625 145 12585.08 151.15 54836.53 88888.00 2013-05-25 14:03:27.750 145 12585.08 151.15 54836.53 88888.00 2013-05-25 14:03:27.875 145 12585.02 151.12 54836.50 88888.00 2013-05-25 14:03:28.000 145 12585.05 151.10 54836.47 88888.00 2013-05-25 14:03:28.125 145 12585.08 151.12 54836.47 88888.00 2013-05-25 14:03:28.250 145 12585.08 151.12 54836.47 88888.00 2013-05-25 14:03:28.375 145 12585.10 151.10 54836.45 88888.00 2013-05-25 14:03:28.500 145 12585.10 151.10 54836.45 88888.00 2013-05-25 14:03:28.625 145 12585.12 151.12 54836.45 88888.00 2013-05-25 14:03:28.750 145 12585.15 151.10 54836.43 88888.00 2013-05-25 14:03:28.875 145 12585.12 151.07 54836.38 88888.00 2013-05-25 14:03:29.000 145 12585.10 151.07 54836.38 88888.00 2013-05-25 14:03:29.125 145 12585.05 151.07 54836.40 88888.00 2013-05-25 14:03:29.250 145 12584.98 151.05 54836.45 88888.00 2013-05-25 14:03:29.375 145 12584.98 151.07 54836.45 88888.00 2013-05-25 14:03:29.500 145 12585.00 151.05 54836.43 88888.00 2013-05-25 14:03:29.625 145 12584.95 151.05 54836.40 88888.00 2013-05-25 14:03:29.750 145 12584.92 151.03 54836.40 88888.00 2013-05-25 14:03:29.875 145 12584.98 151.07 54836.40 88888.00 2013-05-25 14:03:30.000 145 12585.02 151.07 54836.40 88888.00 2013-05-25 14:03:30.125 145 12585.02 151.05 54836.40 88888.00 2013-05-25 14:03:30.250 145 12585.00 151.03 54836.40 88888.00 2013-05-25 14:03:30.375 145 12585.00 151.05 54836.35 88888.00 2013-05-25 14:03:30.500 145 12585.02 151.05 54836.38 88888.00 2013-05-25 14:03:30.625 145 12585.00 151.03 54836.38 88888.00 2013-05-25 14:03:30.750 145 12584.92 151.03 54836.35 88888.00 2013-05-25 14:03:30.875 145 12585.00 151.00 54836.32 88888.00 2013-05-25 14:03:31.000 145 12585.02 151.00 54836.32 88888.00 2013-05-25 14:03:31.125 145 12584.98 151.00 54836.32 88888.00 2013-05-25 14:03:31.250 145 12585.30 151.22 54836.35 88888.00 2013-05-25 14:03:31.375 145 12585.27 151.20 54836.32 88888.00 2013-05-25 14:03:31.500 145 12585.30 151.18 54836.32 88888.00 2013-05-25 14:03:31.625 145 12585.30 151.20 54836.35 88888.00 2013-05-25 14:03:31.750 145 12585.30 151.22 54836.35 88888.00 2013-05-25 14:03:31.875 145 12585.30 151.20 54836.30 88888.00 2013-05-25 14:03:32.000 145 12585.30 151.20 54836.28 88888.00 2013-05-25 14:03:32.125 145 12585.20 151.20 54836.30 88888.00 2013-05-25 14:03:32.250 145 12584.80 150.93 54836.22 88888.00 2013-05-25 14:03:32.375 145 12584.85 150.88 54836.18 88888.00 2013-05-25 14:03:32.500 145 12584.90 150.85 54836.15 88888.00 2013-05-25 14:03:32.625 145 12584.90 150.85 54836.18 88888.00 2013-05-25 14:03:32.750 145 12584.88 150.85 54836.18 88888.00 2013-05-25 14:03:32.875 145 12584.85 150.88 54836.18 88888.00 2013-05-25 14:03:33.000 145 12584.85 150.82 54836.12 88888.00 2013-05-25 14:03:33.125 145 12584.83 150.85 54836.15 88888.00 2013-05-25 14:03:33.250 145 12584.75 150.82 54836.12 88888.00 2013-05-25 14:03:33.375 145 12584.85 150.85 54836.15 88888.00 2013-05-25 14:03:33.500 145 12584.88 150.88 54836.10 88888.00 2013-05-25 14:03:33.625 145 12584.88 150.80 54836.07 88888.00 2013-05-25 14:03:33.750 145 12584.80 150.78 54836.05 88888.00 2013-05-25 14:03:33.875 145 12584.75 150.78 54836.05 88888.00 2013-05-25 14:03:34.000 145 12584.80 150.78 54836.07 88888.00 2013-05-25 14:03:34.125 145 12584.85 150.80 54836.07 88888.00 2013-05-25 14:03:34.250 145 12584.80 150.80 54836.03 88888.00 2013-05-25 14:03:34.375 145 12584.80 150.78 54836.03 88888.00 2013-05-25 14:03:34.500 145 12584.80 150.82 54836.03 88888.00 2013-05-25 14:03:34.625 145 12584.73 150.80 54836.03 88888.00 2013-05-25 14:03:34.750 145 12584.67 150.78 54836.03 88888.00 2013-05-25 14:03:34.875 145 12584.62 150.72 54835.97 88888.00 2013-05-25 14:03:35.000 145 12584.67 150.70 54835.97 88888.00 2013-05-25 14:03:35.125 145 12584.70 150.72 54836.00 88888.00 2013-05-25 14:03:35.250 145 12584.67 150.70 54835.97 88888.00 2013-05-25 14:03:35.375 145 12584.73 150.70 54835.95 88888.00 2013-05-25 14:03:35.500 145 12584.75 150.72 54835.97 88888.00 2013-05-25 14:03:35.625 145 12584.73 150.78 54835.95 88888.00 2013-05-25 14:03:35.750 145 12584.65 150.78 54835.95 88888.00 2013-05-25 14:03:35.875 145 12584.62 150.72 54835.97 88888.00 2013-05-25 14:03:36.000 145 12584.67 150.72 54835.97 88888.00 2013-05-25 14:03:36.125 145 12584.73 150.72 54835.95 88888.00 2013-05-25 14:03:36.250 145 12584.73 150.70 54835.93 88888.00 2013-05-25 14:03:36.375 145 12584.73 150.70 54835.90 88888.00 2013-05-25 14:03:36.500 145 12584.65 150.70 54835.93 88888.00 2013-05-25 14:03:36.625 145 12584.65 150.70 54835.93 88888.00 2013-05-25 14:03:36.750 145 12584.60 150.70 54835.90 88888.00 2013-05-25 14:03:36.875 145 12584.60 150.70 54835.90 88888.00 2013-05-25 14:03:37.000 145 12584.62 150.68 54835.90 88888.00 2013-05-25 14:03:37.125 145 12584.60 150.70 54835.93 88888.00 2013-05-25 14:03:37.250 145 12584.65 150.68 54835.93 88888.00 2013-05-25 14:03:37.375 145 12584.73 150.70 54835.90 88888.00 2013-05-25 14:03:37.500 145 12584.73 150.68 54835.93 88888.00 2013-05-25 14:03:37.625 145 12584.73 150.72 54835.90 88888.00 2013-05-25 14:03:37.750 145 12584.65 150.68 54835.88 88888.00 2013-05-25 14:03:37.875 145 12584.62 150.62 54835.82 88888.00 2013-05-25 14:03:38.000 145 12584.67 150.60 54835.82 88888.00 2013-05-25 14:03:38.125 145 12584.65 150.62 54835.85 88888.00 2013-05-25 14:03:38.250 145 12584.67 150.62 54835.85 88888.00 2013-05-25 14:03:38.375 145 12584.73 150.62 54835.85 88888.00 2013-05-25 14:03:38.500 145 12584.70 150.60 54835.80 88888.00 2013-05-25 14:03:38.625 145 12584.60 150.57 54835.78 88888.00 2013-05-25 14:03:38.750 145 12584.60 150.57 54835.78 88888.00 2013-05-25 14:03:38.875 145 12584.60 150.60 54835.78 88888.00 2013-05-25 14:03:39.000 145 12584.62 150.57 54835.75 88888.00 2013-05-25 14:03:39.125 145 12584.65 150.53 54835.78 88888.00 2013-05-25 14:03:39.250 145 12584.67 150.55 54835.75 88888.00 2013-05-25 14:03:39.375 145 12584.67 150.57 54835.75 88888.00 2013-05-25 14:03:39.500 145 12584.62 150.57 54835.72 88888.00 2013-05-25 14:03:39.625 145 12584.62 150.57 54835.72 88888.00 2013-05-25 14:03:39.750 145 12584.65 150.60 54835.75 88888.00 2013-05-25 14:03:39.875 145 12584.70 150.60 54835.70 88888.00 2013-05-25 14:03:40.000 145 12584.70 150.57 54835.68 88888.00 2013-05-25 14:03:40.125 145 12584.62 150.55 54835.68 88888.00 2013-05-25 14:03:40.250 145 12584.58 150.50 54835.68 88888.00 2013-05-25 14:03:40.375 145 12584.60 150.53 54835.65 88888.00 2013-05-25 14:03:40.500 145 12584.55 150.50 54835.65 88888.00 2013-05-25 14:03:40.625 145 12584.52 150.53 54835.68 88888.00 2013-05-25 14:03:40.750 145 12584.58 150.50 54835.65 88888.00 2013-05-25 14:03:40.875 145 12584.62 150.53 54835.65 88888.00 2013-05-25 14:03:41.000 145 12584.60 150.50 54835.60 88888.00 2013-05-25 14:03:41.125 145 12584.58 150.53 54835.60 88888.00 2013-05-25 14:03:41.250 145 12584.52 150.55 54835.62 88888.00 2013-05-25 14:03:41.375 145 12584.55 150.53 54835.62 88888.00 2013-05-25 14:03:41.500 145 12584.52 150.50 54835.60 88888.00 2013-05-25 14:03:41.625 145 12584.52 150.53 54835.62 88888.00 2013-05-25 14:03:41.750 145 12584.55 150.55 54835.60 88888.00 2013-05-25 14:03:41.875 145 12584.55 150.53 54835.60 88888.00 2013-05-25 14:03:42.000 145 12584.50 150.47 54835.53 88888.00 2013-05-25 14:03:42.125 145 12584.48 150.50 54835.55 88888.00 2013-05-25 14:03:42.250 145 12584.45 150.50 54835.55 88888.00 2013-05-25 14:03:42.375 145 12584.48 150.50 54835.55 88888.00 2013-05-25 14:03:42.500 145 12584.50 150.50 54835.55 88888.00 2013-05-25 14:03:42.625 145 12584.50 150.50 54835.55 88888.00 2013-05-25 14:03:42.750 145 12584.48 150.50 54835.55 88888.00 2013-05-25 14:03:42.875 145 12584.45 150.50 54835.53 88888.00 2013-05-25 14:03:43.000 145 12584.42 150.47 54835.50 88888.00 2013-05-25 14:03:43.125 145 12584.40 150.47 54835.50 88888.00 2013-05-25 14:03:43.250 145 12584.33 150.45 54835.47 88888.00 2013-05-25 14:03:43.375 145 12584.33 150.47 54835.47 88888.00 2013-05-25 14:03:43.500 145 12584.35 150.50 54835.50 88888.00 2013-05-25 14:03:43.625 145 12584.38 150.53 54835.50 88888.00 2013-05-25 14:03:43.750 145 12584.35 150.50 54835.47 88888.00 2013-05-25 14:03:43.875 145 12584.25 150.47 54835.43 88888.00 2013-05-25 14:03:44.000 145 12584.25 150.47 54835.38 88888.00 2013-05-25 14:03:44.125 145 12584.25 150.47 54835.43 88888.00 2013-05-25 14:03:44.250 145 12584.17 150.47 54835.40 88888.00 2013-05-25 14:03:44.375 145 12584.17 150.45 54835.38 88888.00 2013-05-25 14:03:44.500 145 12584.17 150.45 54835.35 88888.00 2013-05-25 14:03:44.625 145 12584.20 150.47 54835.38 88888.00 2013-05-25 14:03:44.750 145 12584.17 150.50 54835.40 88888.00 2013-05-25 14:03:44.875 145 12584.23 150.50 54835.35 88888.00 2013-05-25 14:03:45.000 145 12584.27 150.50 54835.35 88888.00 2013-05-25 14:03:45.125 145 12584.25 150.47 54835.35 88888.00 2013-05-25 14:03:45.250 145 12584.17 150.45 54835.32 88888.00 2013-05-25 14:03:45.375 145 12584.15 150.45 54835.32 88888.00 2013-05-25 14:03:45.500 145 12584.15 150.45 54835.35 88888.00 2013-05-25 14:03:45.625 145 12584.23 150.47 54835.30 88888.00 2013-05-25 14:03:45.750 145 12584.20 150.47 54835.32 88888.00 2013-05-25 14:03:45.875 145 12584.17 150.45 54835.30 88888.00 2013-05-25 14:03:46.000 145 12584.17 150.45 54835.28 88888.00 2013-05-25 14:03:46.125 145 12584.15 150.43 54835.28 88888.00 2013-05-25 14:03:46.250 145 12584.17 150.43 54835.28 88888.00 2013-05-25 14:03:46.375 145 12584.25 150.45 54835.25 88888.00 2013-05-25 14:03:46.500 145 12584.23 150.45 54835.25 88888.00 2013-05-25 14:03:46.625 145 12584.17 150.43 54835.18 88888.00 2013-05-25 14:03:46.750 145 12584.15 150.43 54835.20 88888.00 2013-05-25 14:03:46.875 145 12584.20 150.43 54835.22 88888.00 2013-05-25 14:03:47.000 145 12584.17 150.45 54835.22 88888.00 2013-05-25 14:03:47.125 145 12584.12 150.43 54835.20 88888.00 2013-05-25 14:03:47.250 145 12584.12 150.43 54835.20 88888.00 2013-05-25 14:03:47.375 145 12584.12 150.43 54835.15 88888.00 2013-05-25 14:03:47.500 145 12584.10 150.43 54835.15 88888.00 2013-05-25 14:03:47.625 145 12584.10 150.43 54835.12 88888.00 2013-05-25 14:03:47.750 145 12584.10 150.45 54835.15 88888.00 2013-05-25 14:03:47.875 145 12584.02 150.45 54835.15 88888.00 2013-05-25 14:03:48.000 145 12584.00 150.43 54835.18 88888.00 2013-05-25 14:03:48.125 145 12583.98 150.43 54835.15 88888.00 2013-05-25 14:03:48.250 145 12583.98 150.47 54835.18 88888.00 2013-05-25 14:03:48.375 145 12583.95 150.45 54835.12 88888.00 2013-05-25 14:03:48.500 145 12583.88 150.40 54835.07 88888.00 2013-05-25 14:03:48.625 145 12583.88 150.43 54835.07 88888.00 2013-05-25 14:03:48.750 145 12583.92 150.43 54835.07 88888.00 2013-05-25 14:03:48.875 145 12583.92 150.40 54835.05 88888.00 2013-05-25 14:03:49.000 145 12583.92 150.38 54835.03 88888.00 2013-05-25 14:03:49.125 145 12583.90 150.38 54835.05 88888.00 2013-05-25 14:03:49.250 145 12583.85 150.43 54835.07 88888.00 2013-05-25 14:03:49.375 145 12583.95 150.45 54835.07 88888.00 2013-05-25 14:03:49.500 145 12583.98 150.45 54835.05 88888.00 2013-05-25 14:03:49.625 145 12583.95 150.45 54835.03 88888.00 2013-05-25 14:03:49.750 145 12583.92 150.43 54835.03 88888.00 2013-05-25 14:03:49.875 145 12583.90 150.43 54835.03 88888.00 2013-05-25 14:03:50.000 145 12583.83 150.43 54835.00 88888.00 2013-05-25 14:03:50.125 145 12583.80 150.43 54835.00 88888.00 2013-05-25 14:03:50.250 145 12583.85 150.40 54834.95 88888.00 2013-05-25 14:03:50.375 145 12583.85 150.45 54834.95 88888.00 2013-05-25 14:03:50.500 145 12583.80 150.47 54834.95 88888.00 2013-05-25 14:03:50.625 145 12583.85 150.45 54834.93 88888.00 2013-05-25 14:03:50.750 145 12583.83 150.45 54834.90 88888.00 2013-05-25 14:03:50.875 145 12583.85 150.45 54834.93 88888.00 2013-05-25 14:03:51.000 145 12583.83 150.50 54834.93 88888.00 2013-05-25 14:03:51.125 145 12583.75 150.50 54834.90 88888.00 2013-05-25 14:03:51.250 145 12583.70 150.47 54834.88 88888.00 2013-05-25 14:03:51.375 145 12583.75 150.45 54834.85 88888.00 2013-05-25 14:03:51.500 145 12583.65 150.47 54834.85 88888.00 2013-05-25 14:03:51.625 145 12583.62 150.50 54834.82 88888.00 2013-05-25 14:03:51.750 145 12583.65 150.50 54834.80 88888.00 2013-05-25 14:03:51.875 145 12583.65 150.55 54834.82 88888.00 2013-05-25 14:03:52.000 145 12583.67 150.50 54834.80 88888.00 2013-05-25 14:03:52.125 145 12583.65 150.53 54834.80 88888.00 2013-05-25 14:03:52.250 145 12583.58 150.50 54834.78 88888.00 2013-05-25 14:03:52.375 145 12583.60 150.53 54834.80 88888.00 2013-05-25 14:03:52.500 145 12583.65 150.53 54834.80 88888.00 2013-05-25 14:03:52.625 145 12583.60 150.53 54834.78 88888.00 2013-05-25 14:03:52.750 145 12583.60 150.50 54834.72 88888.00 2013-05-25 14:03:52.875 145 12583.62 150.53 54834.72 88888.00 2013-05-25 14:03:53.000 145 12583.60 150.50 54834.72 88888.00 2013-05-25 14:03:53.125 145 12583.60 150.53 54834.72 88888.00 2013-05-25 14:03:53.250 145 12583.58 150.55 54834.72 88888.00 2013-05-25 14:03:53.375 145 12583.58 150.60 54834.75 88888.00 2013-05-25 14:03:53.500 145 12583.52 150.55 54834.68 88888.00 2013-05-25 14:03:53.625 145 12583.42 150.53 54834.65 88888.00 2013-05-25 14:03:53.750 145 12583.40 150.53 54834.65 88888.00 2013-05-25 14:03:53.875 145 12583.45 150.57 54834.68 88888.00 2013-05-25 14:03:54.000 145 12583.38 150.55 54834.65 88888.00 2013-05-25 14:03:54.125 145 12583.38 150.55 54834.68 88888.00 2013-05-25 14:03:54.250 145 12583.33 150.53 54834.65 88888.00 2013-05-25 14:03:54.375 145 12583.35 150.53 54834.62 88888.00 2013-05-25 14:03:54.500 145 12583.40 150.55 54834.62 88888.00 2013-05-25 14:03:54.625 145 12583.40 150.55 54834.60 88888.00 2013-05-25 14:03:54.750 145 12583.35 150.55 54834.60 88888.00 2013-05-25 14:03:54.875 145 12583.35 150.50 54834.60 88888.00 2013-05-25 14:03:55.000 145 12583.33 150.53 54834.60 88888.00 2013-05-25 14:03:55.125 145 12583.33 150.53 54834.60 88888.00 2013-05-25 14:03:55.250 145 12583.27 150.53 54834.57 88888.00 2013-05-25 14:03:55.375 145 12583.23 150.55 54834.57 88888.00 2013-05-25 14:03:55.500 145 12583.20 150.57 54834.57 88888.00 2013-05-25 14:03:55.625 145 12583.17 150.55 54834.53 88888.00 2013-05-25 14:03:55.750 145 12583.17 150.53 54834.53 88888.00 2013-05-25 14:03:55.875 145 12583.12 150.55 54834.50 88888.00 2013-05-25 14:03:56.000 145 12583.10 150.57 54834.50 88888.00 2013-05-25 14:03:56.125 145 12583.08 150.57 54834.55 88888.00 2013-05-25 14:03:56.250 145 12583.02 150.57 54834.57 88888.00 2013-05-25 14:03:56.375 145 12583.05 150.55 54834.55 88888.00 2013-05-25 14:03:56.500 145 12583.02 150.53 54834.50 88888.00 2013-05-25 14:03:56.625 145 12583.08 150.53 54834.45 88888.00 2013-05-25 14:03:56.750 145 12583.10 150.50 54834.45 88888.00 2013-05-25 14:03:56.875 145 12583.08 150.47 54834.45 88888.00 2013-05-25 14:03:57.000 145 12583.05 150.45 54834.43 88888.00 2013-05-25 14:03:57.125 145 12583.02 150.47 54834.45 88888.00 2013-05-25 14:03:57.250 145 12583.00 150.45 54834.43 88888.00 2013-05-25 14:03:57.375 145 12583.02 150.50 54834.45 88888.00 2013-05-25 14:03:57.500 145 12582.98 150.47 54834.45 88888.00 2013-05-25 14:03:57.625 145 12582.95 150.45 54834.43 88888.00 2013-05-25 14:03:57.750 145 12582.92 150.45 54834.43 88888.00 2013-05-25 14:03:57.875 145 12582.95 150.40 54834.40 88888.00 2013-05-25 14:03:58.000 145 12582.92 150.43 54834.40 88888.00 2013-05-25 14:03:58.125 145 12582.92 150.45 54834.40 88888.00 2013-05-25 14:03:58.250 145 12582.88 150.45 54834.40 88888.00 2013-05-25 14:03:58.375 145 12582.90 150.45 54834.40 88888.00 2013-05-25 14:03:58.500 145 12582.92 150.45 54834.40 88888.00 2013-05-25 14:03:58.625 145 12582.95 150.47 54834.40 88888.00 2013-05-25 14:03:58.750 145 12582.98 150.45 54834.40 88888.00 2013-05-25 14:03:58.875 145 12582.98 150.43 54834.38 88888.00 2013-05-25 14:03:59.000 145 12582.95 150.40 54834.32 88888.00 2013-05-25 14:03:59.125 145 12582.92 150.38 54834.35 88888.00 2013-05-25 14:03:59.250 145 12582.95 150.40 54834.35 88888.00 2013-05-25 14:03:59.375 145 12582.98 150.40 54834.32 88888.00 2013-05-25 14:03:59.500 145 12582.92 150.35 54834.28 88888.00 2013-05-25 14:03:59.625 145 12582.88 150.32 54834.28 88888.00 2013-05-25 14:03:59.750 145 12582.83 150.35 54834.25 88888.00 2013-05-25 14:03:59.875 145 12582.80 150.35 54834.22 88888.00 2013-05-25 14:04:00.000 145 12582.75 150.32 54834.22 88888.00 2013-05-25 14:04:00.125 145 12582.80 150.35 54834.25 88888.00 2013-05-25 14:04:00.250 145 12582.85 150.35 54834.25 88888.00 2013-05-25 14:04:00.375 145 12582.85 150.35 54834.25 88888.00 2013-05-25 14:04:00.500 145 12582.75 150.35 54834.20 88888.00 2013-05-25 14:04:00.625 145 12582.77 150.32 54834.15 88888.00 2013-05-25 14:04:00.750 145 12582.77 150.32 54834.18 88888.00 2013-05-25 14:04:00.875 145 12582.80 150.35 54834.18 88888.00 2013-05-25 14:04:01.000 145 12582.73 150.32 54834.15 88888.00 2013-05-25 14:04:01.125 145 12582.75 150.30 54834.15 88888.00 2013-05-25 14:04:01.250 145 12582.70 150.30 54834.12 88888.00 2013-05-25 14:04:01.375 145 12582.70 150.30 54834.12 88888.00 2013-05-25 14:04:01.500 145 12582.65 150.30 54834.15 88888.00 2013-05-25 14:04:01.625 145 12582.65 150.30 54834.15 88888.00 2013-05-25 14:04:01.750 145 12582.60 150.28 54834.12 88888.00 2013-05-25 14:04:01.875 145 12582.58 150.25 54834.10 88888.00 2013-05-25 14:04:02.000 145 12582.60 150.22 54834.07 88888.00 2013-05-25 14:04:02.125 145 12582.58 150.22 54834.10 88888.00 2013-05-25 14:04:02.250 145 12582.48 150.20 54834.07 88888.00 2013-05-25 14:04:02.375 145 12582.48 150.20 54834.03 88888.00 2013-05-25 14:04:02.500 145 12582.48 150.20 54834.05 88888.00 2013-05-25 14:04:02.625 145 12582.52 150.25 54834.07 88888.00 2013-05-25 14:04:02.750 145 12582.50 150.25 54834.05 88888.00 2013-05-25 14:04:02.875 145 12582.45 150.22 54834.05 88888.00 2013-05-25 14:04:03.000 145 12582.40 150.22 54834.05 88888.00 2013-05-25 14:04:03.125 145 12582.45 150.25 54834.05 88888.00 2013-05-25 14:04:03.250 145 12582.40 150.22 54834.05 88888.00 2013-05-25 14:04:03.375 145 12582.45 150.22 54834.05 88888.00 2013-05-25 14:04:03.500 145 12582.40 150.25 54834.05 88888.00 2013-05-25 14:04:03.625 145 12582.42 150.22 54834.03 88888.00 2013-05-25 14:04:03.750 145 12582.42 150.18 54833.97 88888.00 2013-05-25 14:04:03.875 145 12582.35 150.15 54833.95 88888.00 2013-05-25 14:04:04.000 145 12582.30 150.18 54833.97 88888.00 2013-05-25 14:04:04.125 145 12582.33 150.18 54833.95 88888.00 2013-05-25 14:04:04.250 145 12582.35 150.18 54833.95 88888.00 2013-05-25 14:04:04.375 145 12582.40 150.20 54833.93 88888.00 2013-05-25 14:04:04.500 145 12582.38 150.18 54833.90 88888.00 2013-05-25 14:04:04.625 145 12582.33 150.12 54833.90 88888.00 2013-05-25 14:04:04.750 145 12582.25 150.18 54833.90 88888.00 2013-05-25 14:04:04.875 145 12582.20 150.20 54833.88 88888.00 2013-05-25 14:04:05.000 145 12582.23 150.12 54833.80 88888.00 2013-05-25 14:04:05.125 145 12582.23 150.10 54833.82 88888.00 2013-05-25 14:04:05.250 145 12582.15 150.15 54833.88 88888.00 2013-05-25 14:04:05.375 145 12582.12 150.18 54833.88 88888.00 2013-05-25 14:04:05.500 145 12582.08 150.18 54833.85 88888.00 2013-05-25 14:04:05.625 145 12582.08 150.18 54833.82 88888.00 2013-05-25 14:04:05.750 145 12582.12 150.18 54833.85 88888.00 2013-05-25 14:04:05.875 145 12582.17 150.15 54833.82 88888.00 2013-05-25 14:04:06.000 145 12582.02 150.12 54833.78 88888.00 2013-05-25 14:04:06.125 145 12581.98 150.07 54833.72 88888.00 2013-05-25 14:04:06.250 145 12582.00 150.10 54833.75 88888.00 2013-05-25 14:04:06.375 145 12582.02 150.12 54833.78 88888.00 2013-05-25 14:04:06.500 145 12582.05 150.12 54833.78 88888.00 2013-05-25 14:04:06.625 145 12582.02 150.10 54833.78 88888.00 2013-05-25 14:04:06.750 145 12581.95 150.10 54833.75 88888.00 2013-05-25 14:04:06.875 145 12581.95 150.10 54833.72 88888.00 2013-05-25 14:04:07.000 145 12582.00 150.10 54833.72 88888.00 2013-05-25 14:04:07.125 145 12581.95 150.07 54833.68 88888.00 2013-05-25 14:04:07.250 145 12581.95 150.07 54833.68 88888.00 2013-05-25 14:04:07.375 145 12581.95 150.07 54833.68 88888.00 2013-05-25 14:04:07.500 145 12581.92 150.03 54833.65 88888.00 2013-05-25 14:04:07.625 145 12581.92 150.07 54833.62 88888.00 2013-05-25 14:04:07.750 145 12581.98 150.10 54833.65 88888.00 2013-05-25 14:04:07.875 145 12581.92 150.07 54833.65 88888.00 2013-05-25 14:04:08.000 145 12581.90 150.07 54833.65 88888.00 2013-05-25 14:04:08.125 145 12581.90 150.03 54833.62 88888.00 2013-05-25 14:04:08.250 145 12581.88 150.03 54833.62 88888.00 2013-05-25 14:04:08.375 145 12581.92 150.07 54833.68 88888.00 2013-05-25 14:04:08.500 145 12581.85 150.07 54833.62 88888.00 2013-05-25 14:04:08.625 145 12581.77 150.03 54833.60 88888.00 2013-05-25 14:04:08.750 145 12581.75 150.00 54833.60 88888.00 2013-05-25 14:04:08.875 145 12581.77 150.03 54833.60 88888.00 2013-05-25 14:04:09.000 145 12581.80 150.05 54833.55 88888.00 2013-05-25 14:04:09.125 145 12581.80 150.03 54833.55 88888.00 2013-05-25 14:04:09.250 145 12581.73 150.05 54833.55 88888.00 2013-05-25 14:04:09.375 145 12581.75 150.05 54833.55 88888.00 2013-05-25 14:04:09.500 145 12581.73 150.00 54833.50 88888.00 2013-05-25 14:04:09.625 145 12581.73 150.03 54833.50 88888.00 2013-05-25 14:04:09.750 145 12581.77 150.05 54833.50 88888.00 2013-05-25 14:04:09.875 145 12581.73 150.03 54833.47 88888.00 2013-05-25 14:04:10.000 145 12581.67 150.03 54833.45 88888.00 2013-05-25 14:04:10.125 145 12581.70 150.05 54833.45 88888.00 2013-05-25 14:04:10.250 145 12581.73 150.03 54833.45 88888.00 2013-05-25 14:04:10.375 145 12581.67 150.00 54833.40 88888.00 2013-05-25 14:04:10.500 145 12581.62 150.00 54833.43 88888.00 2013-05-25 14:04:10.625 145 12581.65 150.07 54833.45 88888.00 2013-05-25 14:04:10.750 145 12581.70 150.07 54833.45 88888.00 2013-05-25 14:04:10.875 145 12581.73 150.07 54833.45 88888.00 2013-05-25 14:04:11.000 145 12581.73 150.05 54833.40 88888.00 2013-05-25 14:04:11.125 145 12581.70 150.03 54833.40 88888.00 2013-05-25 14:04:11.250 145 12581.65 150.00 54833.40 88888.00 2013-05-25 14:04:11.375 145 12581.65 150.05 54833.38 88888.00 2013-05-25 14:04:11.500 145 12581.58 150.03 54833.35 88888.00 2013-05-25 14:04:11.625 145 12581.58 150.05 54833.35 88888.00 2013-05-25 14:04:11.750 145 12581.55 150.00 54833.35 88888.00 2013-05-25 14:04:11.875 145 12581.55 150.03 54833.32 88888.00 2013-05-25 14:04:12.000 145 12581.55 150.03 54833.30 88888.00 2013-05-25 14:04:12.125 145 12581.48 150.00 54833.30 88888.00 2013-05-25 14:04:12.250 145 12581.50 150.03 54833.30 88888.00 2013-05-25 14:04:12.375 145 12581.45 150.00 54833.28 88888.00 2013-05-25 14:04:12.500 145 12581.40 150.03 54833.30 88888.00 2013-05-25 14:04:12.625 145 12581.40 150.05 54833.30 88888.00 2013-05-25 14:04:12.750 145 12581.38 150.00 54833.25 88888.00 2013-05-25 14:04:12.875 145 12581.40 150.03 54833.25 88888.00 2013-05-25 14:04:13.000 145 12581.45 150.05 54833.25 88888.00 2013-05-25 14:04:13.125 145 12581.45 150.05 54833.25 88888.00 2013-05-25 14:04:13.250 145 12581.38 150.03 54833.20 88888.00 2013-05-25 14:04:13.375 145 12581.33 150.00 54833.15 88888.00 2013-05-25 14:04:13.500 145 12581.33 150.00 54833.12 88888.00 2013-05-25 14:04:13.625 145 12581.33 150.00 54833.12 88888.00 2013-05-25 14:04:13.750 145 12581.33 149.97 54833.15 88888.00 2013-05-25 14:04:13.875 145 12581.33 149.97 54833.18 88888.00 2013-05-25 14:04:14.000 145 12581.35 149.97 54833.12 88888.00 2013-05-25 14:04:14.125 145 12581.40 150.00 54833.15 88888.00 2013-05-25 14:04:14.250 145 12581.27 149.97 54833.15 88888.00 2013-05-25 14:04:14.375 145 12581.25 150.00 54833.12 88888.00 2013-05-25 14:04:14.500 145 12581.35 150.00 54833.12 88888.00 2013-05-25 14:04:14.625 145 12581.33 150.00 54833.10 88888.00 2013-05-25 14:04:14.750 145 12581.23 150.00 54833.10 88888.00 2013-05-25 14:04:14.875 145 12581.10 149.95 54833.07 88888.00 2013-05-25 14:04:15.000 145 12581.17 149.95 54833.05 88888.00 2013-05-25 14:04:15.125 145 12581.17 150.00 54833.05 88888.00 2013-05-25 14:04:15.250 145 12581.10 149.95 54832.97 88888.00 2013-05-25 14:04:15.375 145 12581.12 149.97 54832.97 88888.00 2013-05-25 14:04:15.500 145 12581.12 150.03 54833.03 88888.00 2013-05-25 14:04:15.625 145 12581.12 150.05 54833.03 88888.00 2013-05-25 14:04:15.750 145 12581.08 149.97 54832.97 88888.00 2013-05-25 14:04:15.875 145 12581.08 149.97 54832.97 88888.00 2013-05-25 14:04:16.000 145 12581.12 150.00 54832.95 88888.00 2013-05-25 14:04:16.125 145 12581.08 150.00 54832.93 88888.00 2013-05-25 14:04:16.250 145 12581.02 149.97 54832.93 88888.00 2013-05-25 14:04:16.375 145 12581.02 149.97 54832.95 88888.00 2013-05-25 14:04:16.500 145 12581.00 149.95 54832.93 88888.00 2013-05-25 14:04:16.625 145 12581.00 150.00 54832.93 88888.00 2013-05-25 14:04:16.750 145 12580.98 149.95 54832.90 88888.00 2013-05-25 14:04:16.875 145 12581.00 149.97 54832.88 88888.00 2013-05-25 14:04:17.000 145 12581.05 150.00 54832.88 88888.00 2013-05-25 14:04:17.125 145 12581.00 150.05 54832.88 88888.00 2013-05-25 14:04:17.250 145 12580.85 149.97 54832.82 88888.00 2013-05-25 14:04:17.375 145 12580.83 149.95 54832.80 88888.00 2013-05-25 14:04:17.500 145 12580.83 149.97 54832.80 88888.00 2013-05-25 14:04:17.625 145 12580.85 150.00 54832.82 88888.00 2013-05-25 14:04:17.750 145 12580.85 150.00 54832.80 88888.00 2013-05-25 14:04:17.875 145 12580.80 149.95 54832.78 88888.00 2013-05-25 14:04:18.000 145 12580.75 149.95 54832.75 88888.00 2013-05-25 14:04:18.125 145 12580.77 149.97 54832.78 88888.00 2013-05-25 14:04:18.250 145 12580.75 149.95 54832.78 88888.00 2013-05-25 14:04:18.375 145 12580.80 149.93 54832.75 88888.00 2013-05-25 14:04:18.500 145 12580.77 149.95 54832.72 88888.00 2013-05-25 14:04:18.625 145 12580.73 149.97 54832.70 88888.00 2013-05-25 14:04:18.750 145 12580.73 150.03 54832.70 88888.00 2013-05-25 14:04:18.875 145 12580.70 150.03 54832.72 88888.00 2013-05-25 14:04:19.000 145 12580.67 150.00 54832.68 88888.00 2013-05-25 14:04:19.125 145 12580.73 150.03 54832.70 88888.00 2013-05-25 14:04:19.250 145 12580.67 150.05 54832.70 88888.00 2013-05-25 14:04:19.375 145 12580.67 150.05 54832.70 88888.00 2013-05-25 14:04:19.500 145 12580.58 150.05 54832.68 88888.00 2013-05-25 14:04:19.625 145 12580.52 150.03 54832.65 88888.00 2013-05-25 14:04:19.750 145 12580.52 150.03 54832.62 88888.00 2013-05-25 14:04:19.875 145 12580.55 150.05 54832.62 88888.00 2013-05-25 14:04:20.000 145 12580.58 150.05 54832.57 88888.00 2013-05-25 14:04:20.125 145 12580.60 150.07 54832.57 88888.00 2013-05-25 14:04:20.250 145 12580.55 150.10 54832.57 88888.00 2013-05-25 14:04:20.375 145 12580.55 150.07 54832.55 88888.00 2013-05-25 14:04:20.500 145 12580.55 150.07 54832.55 88888.00 2013-05-25 14:04:20.625 145 12580.52 150.07 54832.55 88888.00 2013-05-25 14:04:20.750 145 12580.52 150.07 54832.53 88888.00 2013-05-25 14:04:20.875 145 12580.48 150.07 54832.55 88888.00 2013-05-25 14:04:21.000 145 12580.48 150.07 54832.55 88888.00 2013-05-25 14:04:21.125 145 12580.50 150.07 54832.53 88888.00 2013-05-25 14:04:21.250 145 12580.45 150.07 54832.53 88888.00 2013-05-25 14:04:21.375 145 12580.42 150.12 54832.53 88888.00 2013-05-25 14:04:21.500 145 12580.35 150.12 54832.53 88888.00 2013-05-25 14:04:21.625 145 12580.33 150.12 54832.53 88888.00 2013-05-25 14:04:21.750 145 12580.33 150.12 54832.50 88888.00 2013-05-25 14:04:21.875 145 12580.33 150.15 54832.47 88888.00 2013-05-25 14:04:22.000 145 12580.27 150.15 54832.47 88888.00 2013-05-25 14:04:22.125 145 12580.23 150.15 54832.47 88888.00 2013-05-25 14:04:22.250 145 12580.25 150.12 54832.47 88888.00 2013-05-25 14:04:22.375 145 12580.27 150.18 54832.45 88888.00 2013-05-25 14:04:22.500 145 12580.27 150.22 54832.45 88888.00 2013-05-25 14:04:22.625 145 12580.23 150.20 54832.43 88888.00 2013-05-25 14:04:22.750 145 12580.15 150.12 54832.40 88888.00 2013-05-25 14:04:22.875 145 12580.17 150.15 54832.38 88888.00 2013-05-25 14:04:23.000 145 12580.23 150.18 54832.38 88888.00 2013-05-25 14:04:23.125 145 12580.17 150.18 54832.38 88888.00 2013-05-25 14:04:23.250 145 12580.08 150.12 54832.35 88888.00 2013-05-25 14:04:23.375 145 12580.08 150.12 54832.35 88888.00 2013-05-25 14:04:23.500 145 12580.00 150.15 54832.32 88888.00 2013-05-25 14:04:23.625 145 12580.05 150.18 54832.30 88888.00 2013-05-25 14:04:23.750 145 12580.05 150.20 54832.30 88888.00 2013-05-25 14:04:23.875 145 12580.02 150.18 54832.28 88888.00 2013-05-25 14:04:24.000 145 12580.00 150.20 54832.28 88888.00 2013-05-25 14:04:24.125 145 12580.02 150.22 54832.25 88888.00 2013-05-25 14:04:24.250 145 12579.98 150.22 54832.28 88888.00 2013-05-25 14:04:24.375 145 12579.95 150.22 54832.28 88888.00 2013-05-25 14:04:24.500 145 12579.92 150.28 54832.28 88888.00 2013-05-25 14:04:24.625 145 12579.92 150.25 54832.25 88888.00 2013-05-25 14:04:24.750 145 12579.88 150.22 54832.20 88888.00 2013-05-25 14:04:24.875 145 12579.90 150.22 54832.18 88888.00 2013-05-25 14:04:25.000 145 12579.88 150.28 54832.20 88888.00 2013-05-25 14:04:25.125 145 12579.90 150.30 54832.20 88888.00 2013-05-25 14:04:25.250 145 12579.85 150.30 54832.20 88888.00 2013-05-25 14:04:25.375 145 12579.85 150.30 54832.18 88888.00 2013-05-25 14:04:25.500 145 12579.83 150.30 54832.15 88888.00 2013-05-25 14:04:25.625 145 12579.85 150.30 54832.15 88888.00 2013-05-25 14:04:25.750 145 12579.83 150.30 54832.12 88888.00 2013-05-25 14:04:25.875 145 12579.83 150.35 54832.15 88888.00 2013-05-25 14:04:26.000 145 12579.80 150.32 54832.12 88888.00 2013-05-25 14:04:26.125 145 12579.75 150.32 54832.10 88888.00 2013-05-25 14:04:26.250 145 12579.65 150.28 54832.05 88888.00 2013-05-25 14:04:26.375 145 12579.67 150.28 54832.03 88888.00 2013-05-25 14:04:26.500 145 12579.67 150.28 54832.03 88888.00 2013-05-25 14:04:26.625 145 12579.67 150.30 54832.05 88888.00 2013-05-25 14:04:26.750 145 12579.62 150.28 54832.07 88888.00 2013-05-25 14:04:26.875 145 12579.65 150.28 54832.05 88888.00 2013-05-25 14:04:27.000 145 12579.67 150.28 54832.03 88888.00 2013-05-25 14:04:27.125 145 12579.65 150.25 54832.00 88888.00 2013-05-25 14:04:27.250 145 12579.58 150.25 54832.00 88888.00 2013-05-25 14:04:27.375 145 12579.60 150.28 54832.00 88888.00 2013-05-25 14:04:27.500 145 12579.55 150.25 54831.97 88888.00 2013-05-25 14:04:27.625 145 12579.45 150.28 54831.97 88888.00 2013-05-25 14:04:27.750 145 12579.48 150.30 54831.97 88888.00 2013-05-25 14:04:27.875 145 12579.50 150.30 54831.95 88888.00 2013-05-25 14:04:28.000 145 12579.48 150.30 54831.95 88888.00 2013-05-25 14:04:28.125 145 12579.48 150.30 54831.93 88888.00 2013-05-25 14:04:28.250 145 12579.50 150.22 54831.90 88888.00 2013-05-25 14:04:28.375 145 12579.48 150.22 54831.88 88888.00 2013-05-25 14:04:28.500 145 12579.40 150.22 54831.85 88888.00 2013-05-25 14:04:28.625 145 12579.40 150.22 54831.85 88888.00 2013-05-25 14:04:28.750 145 12579.40 150.22 54831.85 88888.00 2013-05-25 14:04:28.875 145 12579.40 150.20 54831.90 88888.00 2013-05-25 14:04:29.000 145 12579.45 150.25 54831.90 88888.00 2013-05-25 14:04:29.125 145 12579.50 150.25 54831.85 88888.00 2013-05-25 14:04:29.250 145 12579.42 150.22 54831.80 88888.00 2013-05-25 14:04:29.375 145 12579.45 150.20 54831.78 88888.00 2013-05-25 14:04:29.500 145 12579.42 150.22 54831.78 88888.00 2013-05-25 14:04:29.625 145 12579.42 150.28 54831.80 88888.00 2013-05-25 14:04:29.750 145 12579.42 150.22 54831.78 88888.00 2013-05-25 14:04:29.875 145 12579.35 150.18 54831.72 88888.00 2013-05-25 14:04:30.000 145 12579.33 150.18 54831.68 88888.00 2013-05-25 14:04:30.125 145 12579.38 150.20 54831.68 88888.00 2013-05-25 14:04:30.250 145 12579.30 150.20 54831.70 88888.00 2013-05-25 14:04:30.375 145 12579.30 150.20 54831.68 88888.00 2013-05-25 14:04:30.500 145 12579.33 150.20 54831.70 88888.00 2013-05-25 14:04:30.625 145 12579.30 150.20 54831.68 88888.00 2013-05-25 14:04:30.750 145 12579.27 150.22 54831.62 88888.00 2013-05-25 14:04:30.875 145 12579.25 150.22 54831.65 88888.00 2013-05-25 14:04:31.000 145 12579.20 150.20 54831.62 88888.00 2013-05-25 14:04:31.125 145 12579.17 150.18 54831.60 88888.00 2013-05-25 14:04:31.250 145 12579.15 150.15 54831.65 88888.00 2013-05-25 14:04:31.375 145 12579.23 150.22 54831.62 88888.00 2013-05-25 14:04:31.500 145 12579.17 150.18 54831.60 88888.00 2013-05-25 14:04:31.625 145 12579.12 150.15 54831.57 88888.00 2013-05-25 14:04:31.750 145 12579.10 150.15 54831.57 88888.00 2013-05-25 14:04:31.875 145 12579.10 150.18 54831.55 88888.00 2013-05-25 14:04:32.000 145 12579.12 150.12 54831.55 88888.00 2013-05-25 14:04:32.125 145 12579.15 150.15 54831.55 88888.00 2013-05-25 14:04:32.250 145 12579.05 150.10 54831.53 88888.00 2013-05-25 14:04:32.375 145 12578.95 150.05 54831.45 88888.00 2013-05-25 14:04:32.500 145 12578.98 150.05 54831.47 88888.00 2013-05-25 14:04:32.625 145 12579.02 150.07 54831.45 88888.00 2013-05-25 14:04:32.750 145 12579.05 150.10 54831.45 88888.00 2013-05-25 14:04:32.875 145 12579.05 150.15 54831.50 88888.00 2013-05-25 14:04:33.000 145 12579.02 150.12 54831.45 88888.00 2013-05-25 14:04:33.125 145 12578.98 150.05 54831.43 88888.00 2013-05-25 14:04:33.250 145 12578.85 150.05 54831.45 88888.00 2013-05-25 14:04:33.375 145 12578.90 150.07 54831.45 88888.00 2013-05-25 14:04:33.500 145 12578.90 150.07 54831.43 88888.00 2013-05-25 14:04:33.625 145 12578.92 150.12 54831.45 88888.00 2013-05-25 14:04:33.750 145 12578.92 150.10 54831.43 88888.00 2013-05-25 14:04:33.875 145 12578.92 150.07 54831.40 88888.00 2013-05-25 14:04:34.000 145 12578.88 150.05 54831.40 88888.00 2013-05-25 14:04:34.125 145 12578.88 150.07 54831.40 88888.00 2013-05-25 14:04:34.250 145 12578.77 150.05 54831.38 88888.00 2013-05-25 14:04:34.375 145 12578.83 150.10 54831.40 88888.00 2013-05-25 14:04:34.500 145 12578.83 150.15 54831.43 88888.00 2013-05-25 14:04:34.625 145 12578.85 150.12 54831.35 88888.00 2013-05-25 14:04:34.750 145 12578.80 150.05 54831.35 88888.00 2013-05-25 14:04:34.875 145 12578.73 150.10 54831.35 88888.00 2013-05-25 14:04:35.000 145 12578.77 150.10 54831.32 88888.00 2013-05-25 14:04:35.125 145 12578.80 150.07 54831.28 88888.00 2013-05-25 14:04:35.250 145 12578.75 150.10 54831.28 88888.00 2013-05-25 14:04:35.375 145 12578.77 150.12 54831.28 88888.00 2013-05-25 14:04:35.500 145 12578.77 150.15 54831.25 88888.00 2013-05-25 14:04:35.625 145 12578.75 150.12 54831.20 88888.00 2013-05-25 14:04:35.750 145 12578.77 150.12 54831.20 88888.00 2013-05-25 14:04:35.875 145 12578.80 150.12 54831.20 88888.00 2013-05-25 14:04:36.000 145 12578.77 150.10 54831.18 88888.00 2013-05-25 14:04:36.125 145 12578.77 150.12 54831.15 88888.00 2013-05-25 14:04:36.250 145 12578.70 150.12 54831.12 88888.00 2013-05-25 14:04:36.375 145 12578.70 150.12 54831.12 88888.00 2013-05-25 14:04:36.500 145 12578.73 150.15 54831.15 88888.00 2013-05-25 14:04:36.625 145 12578.83 150.20 54831.18 88888.00 2013-05-25 14:04:36.750 145 12578.80 150.18 54831.15 88888.00 2013-05-25 14:04:36.875 145 12578.73 150.18 54831.12 88888.00 2013-05-25 14:04:37.000 145 12578.73 150.15 54831.05 88888.00 2013-05-25 14:04:37.125 145 12578.73 150.10 54831.05 88888.00 2013-05-25 14:04:37.250 145 12578.65 150.12 54831.07 88888.00 2013-05-25 14:04:37.375 145 12578.73 150.15 54831.05 88888.00 2013-05-25 14:04:37.500 145 12578.67 150.15 54831.03 88888.00 2013-05-25 14:04:37.625 145 12578.70 150.15 54830.97 88888.00 2013-05-25 14:04:37.750 145 12578.73 150.18 54831.00 88888.00 2013-05-25 14:04:37.875 145 12578.70 150.18 54830.97 88888.00 2013-05-25 14:04:38.000 145 12578.60 150.18 54830.97 88888.00 2013-05-25 14:04:38.125 145 12578.62 150.22 54830.95 88888.00 2013-05-25 14:04:38.250 145 12578.60 150.18 54830.95 88888.00 2013-05-25 14:04:38.375 145 12578.65 150.18 54830.93 88888.00 2013-05-25 14:04:38.500 145 12578.58 150.12 54830.90 88888.00 2013-05-25 14:04:38.625 145 12578.62 150.15 54830.85 88888.00 2013-05-25 14:04:38.750 145 12578.55 150.15 54830.85 88888.00 2013-05-25 14:04:38.875 145 12578.50 150.18 54830.88 88888.00 2013-05-25 14:04:39.000 145 12578.52 150.18 54830.85 88888.00 2013-05-25 14:04:39.125 145 12578.58 150.20 54830.82 88888.00 2013-05-25 14:04:39.250 145 12578.52 150.20 54830.85 88888.00 2013-05-25 14:04:39.375 145 12578.48 150.20 54830.80 88888.00 2013-05-25 14:04:39.500 145 12578.50 150.20 54830.80 88888.00 2013-05-25 14:04:39.625 145 12578.50 150.20 54830.80 88888.00 2013-05-25 14:04:39.750 145 12578.48 150.22 54830.75 88888.00 2013-05-25 14:04:39.875 145 12578.42 150.25 54830.75 88888.00 2013-05-25 14:04:40.000 145 12578.42 150.28 54830.72 88888.00 2013-05-25 14:04:40.125 145 12578.42 150.28 54830.75 88888.00 2013-05-25 14:04:40.250 145 12578.40 150.28 54830.72 88888.00 2013-05-25 14:04:40.375 145 12578.40 150.28 54830.72 88888.00 2013-05-25 14:04:40.500 145 12578.45 150.28 54830.68 88888.00 2013-05-25 14:04:40.625 145 12578.45 150.30 54830.68 88888.00 2013-05-25 14:04:40.750 145 12578.45 150.30 54830.68 88888.00 2013-05-25 14:04:40.875 145 12578.45 150.30 54830.65 88888.00 2013-05-25 14:04:41.000 145 12578.42 150.25 54830.62 88888.00 2013-05-25 14:04:41.125 145 12578.42 150.30 54830.62 88888.00 2013-05-25 14:04:41.250 145 12578.42 150.30 54830.60 88888.00 2013-05-25 14:04:41.375 145 12578.48 150.32 54830.57 88888.00 2013-05-25 14:04:41.500 145 12578.48 150.30 54830.55 88888.00 2013-05-25 14:04:41.625 145 12578.42 150.30 54830.53 88888.00 2013-05-25 14:04:41.750 145 12578.40 150.28 54830.53 88888.00 2013-05-25 14:04:41.875 145 12578.40 150.35 54830.53 88888.00 2013-05-25 14:04:42.000 145 12578.48 150.38 54830.53 88888.00 2013-05-25 14:04:42.125 145 12578.50 150.40 54830.53 88888.00 2013-05-25 14:04:42.250 145 12578.38 150.38 54830.47 88888.00 2013-05-25 14:04:42.375 145 12578.35 150.38 54830.45 88888.00 2013-05-25 14:04:42.500 145 12578.40 150.35 54830.40 88888.00 2013-05-25 14:04:42.625 145 12578.42 150.35 54830.40 88888.00 2013-05-25 14:04:42.750 145 12578.42 150.32 54830.40 88888.00 2013-05-25 14:04:42.875 145 12578.42 150.35 54830.35 88888.00 2013-05-25 14:04:43.000 145 12578.38 150.38 54830.35 88888.00 2013-05-25 14:04:43.125 145 12578.38 150.38 54830.35 88888.00 2013-05-25 14:04:43.250 145 12578.35 150.35 54830.35 88888.00 2013-05-25 14:04:43.375 145 12578.35 150.38 54830.30 88888.00 2013-05-25 14:04:43.500 145 12578.33 150.40 54830.32 88888.00 2013-05-25 14:04:43.625 145 12578.38 150.43 54830.30 88888.00 2013-05-25 14:04:43.750 145 12578.38 150.45 54830.32 88888.00 2013-05-25 14:04:43.875 145 12578.35 150.43 54830.30 88888.00 2013-05-25 14:04:44.000 145 12578.33 150.40 54830.22 88888.00 2013-05-25 14:04:44.125 145 12578.38 150.38 54830.20 88888.00 2013-05-25 14:04:44.250 145 12578.35 150.38 54830.20 88888.00 2013-05-25 14:04:44.375 145 12578.40 150.40 54830.18 88888.00 2013-05-25 14:04:44.500 145 12578.33 150.40 54830.20 88888.00 2013-05-25 14:04:44.625 145 12578.33 150.43 54830.18 88888.00 2013-05-25 14:04:44.750 145 12578.35 150.40 54830.15 88888.00 2013-05-25 14:04:44.875 145 12578.35 150.40 54830.15 88888.00 2013-05-25 14:04:45.000 145 12578.33 150.40 54830.12 88888.00 2013-05-25 14:04:45.125 145 12578.33 150.43 54830.15 88888.00 2013-05-25 14:04:45.250 145 12578.23 150.38 54830.10 88888.00 2013-05-25 14:04:45.375 145 12578.27 150.38 54830.07 88888.00 2013-05-25 14:04:45.500 145 12578.30 150.38 54830.07 88888.00 2013-05-25 14:04:45.625 145 12578.30 150.38 54830.07 88888.00 2013-05-25 14:04:45.750 145 12578.20 150.40 54830.05 88888.00 2013-05-25 14:04:45.875 145 12578.17 150.38 54830.05 88888.00 2013-05-25 14:04:46.000 145 12578.25 150.40 54830.07 88888.00 2013-05-25 14:04:46.125 145 12578.27 150.43 54830.05 88888.00 2013-05-25 14:04:46.250 145 12578.20 150.38 54830.00 88888.00 2013-05-25 14:04:46.375 145 12578.23 150.40 54829.97 88888.00 2013-05-25 14:04:46.500 145 12578.23 150.40 54829.95 88888.00 2013-05-25 14:04:46.625 145 12578.15 150.43 54829.95 88888.00 2013-05-25 14:04:46.750 145 12578.23 150.43 54829.93 88888.00 2013-05-25 14:04:46.875 145 12578.20 150.43 54829.90 88888.00 2013-05-25 14:04:47.000 145 12578.20 150.45 54829.93 88888.00 2013-05-25 14:04:47.125 145 12578.08 150.43 54829.90 88888.00 2013-05-25 14:04:47.250 145 12578.00 150.38 54829.85 88888.00 2013-05-25 14:04:47.375 145 12578.02 150.40 54829.82 88888.00 2013-05-25 14:04:47.500 145 12578.12 150.40 54829.82 88888.00 2013-05-25 14:04:47.625 145 12578.12 150.45 54829.85 88888.00 2013-05-25 14:04:47.750 145 12578.10 150.43 54829.85 88888.00 2013-05-25 14:04:47.875 145 12578.10 150.43 54829.85 88888.00 2013-05-25 14:04:48.000 145 12578.10 150.43 54829.80 88888.00 2013-05-25 14:04:48.125 145 12578.12 150.40 54829.80 88888.00 2013-05-25 14:04:48.250 145 12578.08 150.40 54829.78 88888.00 2013-05-25 14:04:48.375 145 12578.08 150.40 54829.78 88888.00 2013-05-25 14:04:48.500 145 12578.08 150.40 54829.75 88888.00 2013-05-25 14:04:48.625 145 12578.12 150.43 54829.72 88888.00 2013-05-25 14:04:48.750 145 12578.12 150.45 54829.75 88888.00 2013-05-25 14:04:48.875 145 12578.10 150.45 54829.75 88888.00 2013-05-25 14:04:49.000 145 12578.08 150.45 54829.72 88888.00 2013-05-25 14:04:49.125 145 12578.08 150.43 54829.68 88888.00 2013-05-25 14:04:49.250 145 12578.05 150.38 54829.65 88888.00 2013-05-25 14:04:49.375 145 12578.05 150.43 54829.65 88888.00 2013-05-25 14:04:49.500 145 12578.02 150.45 54829.65 88888.00 2013-05-25 14:04:49.625 145 12578.00 150.45 54829.65 88888.00 2013-05-25 14:04:49.750 145 12578.08 150.47 54829.60 88888.00 2013-05-25 14:04:49.875 145 12578.10 150.47 54829.60 88888.00 2013-05-25 14:04:50.000 145 12578.05 150.47 54829.57 88888.00 2013-05-25 14:04:50.125 145 12577.95 150.47 54829.57 88888.00 2013-05-25 14:04:50.250 145 12577.90 150.47 54829.57 88888.00 2013-05-25 14:04:50.375 145 12577.98 150.53 54829.60 88888.00 2013-05-25 14:04:50.500 145 12578.02 150.53 54829.57 88888.00 2013-05-25 14:04:50.625 145 12578.02 150.53 54829.55 88888.00 2013-05-25 14:04:50.750 145 12578.00 150.53 54829.55 88888.00 2013-05-25 14:04:50.875 145 12577.95 150.50 54829.50 88888.00 2013-05-25 14:04:51.000 145 12577.98 150.50 54829.47 88888.00 2013-05-25 14:04:51.125 145 12577.92 150.50 54829.47 88888.00 2013-05-25 14:04:51.250 145 12577.88 150.50 54829.47 88888.00 2013-05-25 14:04:51.375 145 12577.92 150.50 54829.43 88888.00 2013-05-25 14:04:51.500 145 12577.88 150.47 54829.40 88888.00 2013-05-25 14:04:51.625 145 12577.88 150.47 54829.35 88888.00 2013-05-25 14:04:51.750 145 12577.92 150.50 54829.35 88888.00 2013-05-25 14:04:51.875 145 12577.92 150.57 54829.38 88888.00 2013-05-25 14:04:52.000 145 12577.90 150.55 54829.35 88888.00 2013-05-25 14:04:52.125 145 12577.88 150.53 54829.30 88888.00 2013-05-25 14:04:52.250 145 12577.88 150.53 54829.30 88888.00 2013-05-25 14:04:52.375 145 12577.90 150.53 54829.30 88888.00 2013-05-25 14:04:52.500 145 12577.85 150.50 54829.28 88888.00 2013-05-25 14:04:52.625 145 12577.85 150.55 54829.28 88888.00 2013-05-25 14:04:52.750 145 12577.85 150.55 54829.28 88888.00 2013-05-25 14:04:52.875 145 12577.85 150.55 54829.25 88888.00 2013-05-25 14:04:53.000 145 12577.80 150.53 54829.22 88888.00 2013-05-25 14:04:53.125 145 12577.77 150.53 54829.25 88888.00 2013-05-25 14:04:53.250 145 12577.75 150.55 54829.25 88888.00 2013-05-25 14:04:53.375 145 12577.80 150.55 54829.22 88888.00 2013-05-25 14:04:53.500 145 12577.73 150.53 54829.22 88888.00 2013-05-25 14:04:53.625 145 12577.77 150.55 54829.22 88888.00 2013-05-25 14:04:53.750 145 12577.75 150.47 54829.15 88888.00 2013-05-25 14:04:53.875 145 12577.73 150.45 54829.12 88888.00 2013-05-25 14:04:54.000 145 12577.75 150.47 54829.10 88888.00 2013-05-25 14:04:54.125 145 12577.75 150.53 54829.15 88888.00 2013-05-25 14:04:54.250 145 12577.77 150.57 54829.18 88888.00 2013-05-25 14:04:54.375 145 12577.83 150.60 54829.18 88888.00 2013-05-25 14:04:54.500 145 12577.75 150.55 54829.12 88888.00 2013-05-25 14:04:54.625 145 12577.73 150.53 54829.05 88888.00 2013-05-25 14:04:54.750 145 12577.73 150.50 54829.03 88888.00 2013-05-25 14:04:54.875 145 12577.67 150.53 54829.05 88888.00 2013-05-25 14:04:55.000 145 12577.62 150.53 54829.03 88888.00 2013-05-25 14:04:55.125 145 12577.65 150.55 54829.05 88888.00 2013-05-25 14:04:55.250 145 12577.60 150.50 54829.00 88888.00 2013-05-25 14:04:55.375 145 12577.62 150.50 54828.97 88888.00 2013-05-25 14:04:55.500 145 12577.62 150.50 54828.95 88888.00 2013-05-25 14:04:55.625 145 12577.58 150.53 54828.95 88888.00 2013-05-25 14:04:55.750 145 12577.58 150.55 54828.95 88888.00 2013-05-25 14:04:55.875 145 12577.58 150.53 54828.93 88888.00 2013-05-25 14:04:56.000 145 12577.62 150.50 54828.88 88888.00 2013-05-25 14:04:56.125 145 12577.65 150.53 54828.90 88888.00 2013-05-25 14:04:56.250 145 12577.60 150.53 54828.90 88888.00 2013-05-25 14:04:56.375 145 12577.60 150.47 54828.88 88888.00 2013-05-25 14:04:56.500 145 12577.62 150.53 54828.90 88888.00 2013-05-25 14:04:56.625 145 12577.60 150.50 54828.88 88888.00 2013-05-25 14:04:56.750 145 12577.58 150.50 54828.82 88888.00 2013-05-25 14:04:56.875 145 12577.55 150.50 54828.82 88888.00 2013-05-25 14:04:57.000 145 12577.52 150.53 54828.82 88888.00 2013-05-25 14:04:57.125 145 12577.52 150.53 54828.80 88888.00 2013-05-25 14:04:57.250 145 12577.52 150.45 54828.78 88888.00 2013-05-25 14:04:57.375 145 12577.60 150.47 54828.78 88888.00 2013-05-25 14:04:57.500 145 12577.58 150.50 54828.80 88888.00 2013-05-25 14:04:57.625 145 12577.60 150.50 54828.72 88888.00 2013-05-25 14:04:57.750 145 12577.60 150.50 54828.72 88888.00 2013-05-25 14:04:57.875 145 12577.58 150.50 54828.70 88888.00 2013-05-25 14:04:58.000 145 12577.52 150.55 54828.72 88888.00 2013-05-25 14:04:58.125 145 12577.48 150.55 54828.68 88888.00 2013-05-25 14:04:58.250 145 12577.48 150.50 54828.68 88888.00 2013-05-25 14:04:58.375 145 12577.52 150.50 54828.68 88888.00 2013-05-25 14:04:58.500 145 12577.50 150.47 54828.62 88888.00 2013-05-25 14:04:58.625 145 12577.50 150.47 54828.62 88888.00 2013-05-25 14:04:58.750 145 12577.48 150.53 54828.68 88888.00 2013-05-25 14:04:58.875 145 12577.48 150.50 54828.65 88888.00 2013-05-25 14:04:59.000 145 12577.48 150.50 54828.60 88888.00 2013-05-25 14:04:59.125 145 12577.52 150.53 54828.62 88888.00 2013-05-25 14:04:59.250 145 12577.50 150.47 54828.60 88888.00 2013-05-25 14:04:59.375 145 12577.45 150.47 54828.60 88888.00 2013-05-25 14:04:59.500 145 12577.40 150.50 54828.57 88888.00 2013-05-25 14:04:59.625 145 12577.40 150.50 54828.55 88888.00 2013-05-25 14:04:59.750 145 12577.48 150.47 54828.53 88888.00 2013-05-25 14:04:59.875 145 12577.50 150.50 54828.53 88888.00 2013-05-25 14:05:00.000 145 12577.45 150.47 54828.50 88888.00 2013-05-25 14:05:00.125 145 12577.40 150.47 54828.50 88888.00 2013-05-25 14:05:00.250 145 12577.42 150.50 54828.50 88888.00 2013-05-25 14:05:00.375 145 12577.45 150.50 54828.45 88888.00 2013-05-25 14:05:00.500 145 12577.48 150.53 54828.47 88888.00 2013-05-25 14:05:00.625 145 12577.50 150.57 54828.47 88888.00 2013-05-25 14:05:00.750 145 12577.50 150.50 54828.43 88888.00 2013-05-25 14:05:00.875 145 12577.55 150.50 54828.40 88888.00 2013-05-25 14:05:01.000 145 12577.52 150.50 54828.40 88888.00 2013-05-25 14:05:01.125 145 12577.45 150.50 54828.38 88888.00 2013-05-25 14:05:01.250 145 12577.38 150.50 54828.38 88888.00 2013-05-25 14:05:01.375 145 12577.40 150.55 54828.38 88888.00 2013-05-25 14:05:01.500 145 12577.38 150.55 54828.35 88888.00 2013-05-25 14:05:01.625 145 12577.40 150.53 54828.30 88888.00 2013-05-25 14:05:01.750 145 12577.42 150.53 54828.30 88888.00 2013-05-25 14:05:01.875 145 12577.38 150.50 54828.30 88888.00 2013-05-25 14:05:02.000 145 12577.40 150.50 54828.30 88888.00 2013-05-25 14:05:02.125 145 12577.45 150.55 54828.30 88888.00 2013-05-25 14:05:02.250 145 12577.42 150.55 54828.28 88888.00 2013-05-25 14:05:02.375 145 12577.42 150.53 54828.25 88888.00 2013-05-25 14:05:02.500 145 12577.45 150.50 54828.20 88888.00 2013-05-25 14:05:02.625 145 12577.52 150.50 54828.20 88888.00 2013-05-25 14:05:02.750 145 12577.50 150.53 54828.15 88888.00 2013-05-25 14:05:02.875 145 12577.50 150.55 54828.15 88888.00 2013-05-25 14:05:03.000 145 12577.48 150.55 54828.12 88888.00 2013-05-25 14:05:03.125 145 12577.38 150.55 54828.10 88888.00 2013-05-25 14:05:03.250 145 12577.38 150.53 54828.07 88888.00 2013-05-25 14:05:03.375 145 12577.42 150.50 54828.05 88888.00 2013-05-25 14:05:03.500 145 12577.40 150.50 54828.05 88888.00 2013-05-25 14:05:03.625 145 12577.42 150.55 54828.03 88888.00 2013-05-25 14:05:03.750 145 12577.38 150.55 54828.03 88888.00 2013-05-25 14:05:03.875 145 12577.38 150.53 54828.03 88888.00 2013-05-25 14:05:04.000 145 12577.38 150.50 54828.00 88888.00 2013-05-25 14:05:04.125 145 12577.33 150.53 54827.97 88888.00 2013-05-25 14:05:04.250 145 12577.30 150.50 54827.95 88888.00 2013-05-25 14:05:04.375 145 12577.33 150.53 54827.93 88888.00 2013-05-25 14:05:04.500 145 12577.33 150.55 54827.93 88888.00 2013-05-25 14:05:04.625 145 12577.35 150.53 54827.90 88888.00 2013-05-25 14:05:04.750 145 12577.42 150.55 54827.90 88888.00 2013-05-25 14:05:04.875 145 12577.42 150.62 54827.93 88888.00 2013-05-25 14:05:05.000 145 12577.40 150.62 54827.90 88888.00 2013-05-25 14:05:05.125 145 12577.40 150.57 54827.85 88888.00 2013-05-25 14:05:05.250 145 12577.27 150.53 54827.82 88888.00 2013-05-25 14:05:05.375 145 12577.30 150.53 54827.82 88888.00 2013-05-25 14:05:05.500 145 12577.38 150.57 54827.85 88888.00 2013-05-25 14:05:05.625 145 12577.40 150.62 54827.88 88888.00 2013-05-25 14:05:05.750 145 12577.35 150.57 54827.82 88888.00 2013-05-25 14:05:05.875 145 12577.38 150.57 54827.80 88888.00 2013-05-25 14:05:06.000 145 12577.30 150.57 54827.75 88888.00 2013-05-25 14:05:06.125 145 12577.25 150.53 54827.75 88888.00 2013-05-25 14:05:06.250 145 12577.23 150.55 54827.78 88888.00 2013-05-25 14:05:06.375 145 12577.35 150.57 54827.75 88888.00 2013-05-25 14:05:06.500 145 12577.33 150.55 54827.68 88888.00 2013-05-25 14:05:06.625 145 12577.27 150.55 54827.65 88888.00 2013-05-25 14:05:06.750 145 12577.33 150.55 54827.65 88888.00 2013-05-25 14:05:06.875 145 12577.35 150.55 54827.68 88888.00 2013-05-25 14:05:07.000 145 12577.33 150.55 54827.62 88888.00 2013-05-25 14:05:07.125 145 12577.25 150.57 54827.60 88888.00 2013-05-25 14:05:07.250 145 12577.27 150.57 54827.60 88888.00 2013-05-25 14:05:07.375 145 12577.35 150.57 54827.57 88888.00 2013-05-25 14:05:07.500 145 12577.33 150.57 54827.57 88888.00 2013-05-25 14:05:07.625 145 12577.30 150.57 54827.57 88888.00 2013-05-25 14:05:07.750 145 12577.25 150.55 54827.55 88888.00 2013-05-25 14:05:07.875 145 12577.23 150.53 54827.53 88888.00 2013-05-25 14:05:08.000 145 12577.25 150.55 54827.47 88888.00 2013-05-25 14:05:08.125 145 12577.33 150.57 54827.50 88888.00 2013-05-25 14:05:08.250 145 12577.33 150.55 54827.45 88888.00 2013-05-25 14:05:08.375 145 12577.30 150.53 54827.45 88888.00 2013-05-25 14:05:08.500 145 12577.27 150.57 54827.47 88888.00 2013-05-25 14:05:08.625 145 12577.27 150.57 54827.47 88888.00 2013-05-25 14:05:08.750 145 12577.30 150.60 54827.45 88888.00 2013-05-25 14:05:08.875 145 12577.30 150.57 54827.43 88888.00 2013-05-25 14:05:09.000 145 12577.35 150.57 54827.43 88888.00 2013-05-25 14:05:09.125 145 12577.38 150.60 54827.43 88888.00 2013-05-25 14:05:09.250 145 12577.27 150.57 54827.43 88888.00 2013-05-25 14:05:09.375 145 12577.27 150.57 54827.40 88888.00 2013-05-25 14:05:09.500 145 12577.33 150.57 54827.38 88888.00 2013-05-25 14:05:09.625 145 12577.35 150.53 54827.35 88888.00 2013-05-25 14:05:09.750 145 12577.30 150.47 54827.32 88888.00 2013-05-25 14:05:09.875 145 12577.27 150.55 54827.35 88888.00 2013-05-25 14:05:10.000 145 12577.33 150.60 54827.35 88888.00 2013-05-25 14:05:10.125 145 12577.30 150.62 54827.32 88888.00 2013-05-25 14:05:10.250 145 12577.27 150.60 54827.30 88888.00 2013-05-25 14:05:10.375 145 12577.25 150.55 54827.25 88888.00 2013-05-25 14:05:10.500 145 12577.27 150.55 54827.22 88888.00 2013-05-25 14:05:10.625 145 12577.35 150.57 54827.28 88888.00 2013-05-25 14:05:10.750 145 12577.38 150.57 54827.28 88888.00 2013-05-25 14:05:10.875 145 12577.33 150.55 54827.22 88888.00 2013-05-25 14:05:11.000 145 12577.33 150.55 54827.22 88888.00 2013-05-25 14:05:11.125 145 12577.35 150.57 54827.22 88888.00 2013-05-25 14:05:11.250 145 12577.30 150.50 54827.20 88888.00 2013-05-25 14:05:11.375 145 12577.30 150.47 54827.18 88888.00 2013-05-25 14:05:11.500 145 12577.33 150.50 54827.18 88888.00 2013-05-25 14:05:11.625 145 12577.35 150.55 54827.18 88888.00 2013-05-25 14:05:11.750 145 12577.33 150.55 54827.18 88888.00 2013-05-25 14:05:11.875 145 12577.30 150.53 54827.15 88888.00 2013-05-25 14:05:12.000 145 12577.30 150.55 54827.15 88888.00 2013-05-25 14:05:12.125 145 12577.33 150.57 54827.18 88888.00 2013-05-25 14:05:12.250 145 12577.27 150.53 54827.10 88888.00 2013-05-25 14:05:12.375 145 12577.27 150.50 54827.10 88888.00 2013-05-25 14:05:12.500 145 12577.30 150.50 54827.10 88888.00 2013-05-25 14:05:12.625 145 12577.35 150.53 54827.07 88888.00 2013-05-25 14:05:12.750 145 12577.35 150.53 54827.05 88888.00 2013-05-25 14:05:12.875 145 12577.35 150.55 54827.07 88888.00 2013-05-25 14:05:13.000 145 12577.38 150.55 54827.03 88888.00 2013-05-25 14:05:13.125 145 12577.38 150.53 54827.00 88888.00 2013-05-25 14:05:13.250 145 12577.30 150.47 54826.95 88888.00 2013-05-25 14:05:13.375 145 12577.33 150.50 54826.93 88888.00 2013-05-25 14:05:13.500 145 12577.35 150.53 54826.95 88888.00 2013-05-25 14:05:13.625 145 12577.30 150.53 54826.90 88888.00 2013-05-25 14:05:13.750 145 12577.25 150.50 54826.88 88888.00 2013-05-25 14:05:13.875 145 12577.23 150.55 54826.93 88888.00 2013-05-25 14:05:14.000 145 12577.27 150.55 54826.90 88888.00 2013-05-25 14:05:14.125 145 12577.27 150.55 54826.88 88888.00 2013-05-25 14:05:14.250 145 12577.25 150.53 54826.82 88888.00 2013-05-25 14:05:14.375 145 12577.27 150.55 54826.80 88888.00 2013-05-25 14:05:14.500 145 12577.27 150.55 54826.80 88888.00 2013-05-25 14:05:14.625 145 12577.25 150.55 54826.75 88888.00 2013-05-25 14:05:14.750 145 12577.25 150.55 54826.78 88888.00 2013-05-25 14:05:14.875 145 12577.25 150.57 54826.78 88888.00 2013-05-25 14:05:15.000 145 12577.23 150.57 54826.75 88888.00 2013-05-25 14:05:15.125 145 12577.23 150.55 54826.75 88888.00 2013-05-25 14:05:15.250 145 12577.23 150.53 54826.72 88888.00 2013-05-25 14:05:15.375 145 12577.27 150.57 54826.78 88888.00 2013-05-25 14:05:15.500 145 12577.23 150.60 54826.75 88888.00 2013-05-25 14:05:15.625 145 12577.25 150.62 54826.75 88888.00 2013-05-25 14:05:15.750 145 12577.30 150.57 54826.68 88888.00 2013-05-25 14:05:15.875 145 12577.33 150.55 54826.65 88888.00 2013-05-25 14:05:16.000 145 12577.27 150.60 54826.65 88888.00 2013-05-25 14:05:16.125 145 12577.33 150.62 54826.68 88888.00 2013-05-25 14:05:16.250 145 12577.23 150.60 54826.65 88888.00 2013-05-25 14:05:16.375 145 12577.27 150.60 54826.62 88888.00 2013-05-25 14:05:16.500 145 12577.27 150.60 54826.57 88888.00 2013-05-25 14:05:16.625 145 12577.27 150.62 54826.55 88888.00 2013-05-25 14:05:16.750 145 12577.27 150.60 54826.53 88888.00 2013-05-25 14:05:16.875 145 12577.25 150.57 54826.53 88888.00 2013-05-25 14:05:17.000 145 12577.27 150.60 54826.50 88888.00 2013-05-25 14:05:17.125 145 12577.33 150.65 54826.53 88888.00 2013-05-25 14:05:17.250 145 12577.30 150.65 54826.53 88888.00 2013-05-25 14:05:17.375 145 12577.33 150.68 54826.53 88888.00 2013-05-25 14:05:17.500 145 12577.33 150.68 54826.47 88888.00 2013-05-25 14:05:17.625 145 12577.27 150.65 54826.47 88888.00 2013-05-25 14:05:17.750 145 12577.23 150.65 54826.43 88888.00 2013-05-25 14:05:17.875 145 12577.33 150.65 54826.43 88888.00 2013-05-25 14:05:18.000 145 12577.33 150.62 54826.40 88888.00 2013-05-25 14:05:18.125 145 12577.30 150.65 54826.40 88888.00 2013-05-25 14:05:18.250 145 12577.30 150.68 54826.40 88888.00 2013-05-25 14:05:18.375 145 12577.30 150.65 54826.38 88888.00 2013-05-25 14:05:18.500 145 12577.23 150.65 54826.35 88888.00 2013-05-25 14:05:18.625 145 12577.23 150.62 54826.32 88888.00 2013-05-25 14:05:18.750 145 12577.33 150.68 54826.32 88888.00 2013-05-25 14:05:18.875 145 12577.35 150.68 54826.30 88888.00 2013-05-25 14:05:19.000 145 12577.30 150.70 54826.30 88888.00 2013-05-25 14:05:19.125 145 12577.27 150.68 54826.30 88888.00 2013-05-25 14:05:19.250 145 12577.30 150.70 54826.30 88888.00 2013-05-25 14:05:19.375 145 12577.33 150.70 54826.28 88888.00 2013-05-25 14:05:19.500 145 12577.25 150.70 54826.22 88888.00 2013-05-25 14:05:19.625 145 12577.23 150.72 54826.22 88888.00 2013-05-25 14:05:19.750 145 12577.27 150.72 54826.22 88888.00 2013-05-25 14:05:19.875 145 12577.33 150.72 54826.20 88888.00 2013-05-25 14:05:20.000 145 12577.33 150.75 54826.18 88888.00 2013-05-25 14:05:20.125 145 12577.30 150.75 54826.15 88888.00 2013-05-25 14:05:20.250 145 12577.30 150.78 54826.15 88888.00 2013-05-25 14:05:20.375 145 12577.33 150.80 54826.15 88888.00 2013-05-25 14:05:20.500 145 12577.40 150.85 54826.18 88888.00 2013-05-25 14:05:20.625 145 12577.40 150.82 54826.15 88888.00 2013-05-25 14:05:20.750 145 12577.40 150.78 54826.10 88888.00 2013-05-25 14:05:20.875 145 12577.38 150.75 54826.07 88888.00 2013-05-25 14:05:21.000 145 12577.38 150.80 54826.07 88888.00 2013-05-25 14:05:21.125 145 12577.38 150.80 54826.05 88888.00 2013-05-25 14:05:21.250 145 12577.38 150.78 54826.05 88888.00 2013-05-25 14:05:21.375 145 12577.40 150.80 54826.03 88888.00 2013-05-25 14:05:21.500 145 12577.35 150.82 54826.00 88888.00 2013-05-25 14:05:21.625 145 12577.35 150.80 54825.95 88888.00 2013-05-25 14:05:21.750 145 12577.38 150.82 54825.97 88888.00 2013-05-25 14:05:21.875 145 12577.35 150.80 54825.95 88888.00 2013-05-25 14:05:22.000 145 12577.33 150.82 54825.93 88888.00 2013-05-25 14:05:22.125 145 12577.38 150.85 54825.93 88888.00 2013-05-25 14:05:22.250 145 12577.35 150.82 54825.93 88888.00 2013-05-25 14:05:22.375 145 12577.33 150.88 54825.93 88888.00 2013-05-25 14:05:22.500 145 12577.38 150.90 54825.93 88888.00 2013-05-25 14:05:22.625 145 12577.40 150.90 54825.90 88888.00 2013-05-25 14:05:22.750 145 12577.40 150.90 54825.90 88888.00 2013-05-25 14:05:22.875 145 12577.40 150.90 54825.88 88888.00 2013-05-25 14:05:23.000 145 12577.42 150.88 54825.85 88888.00 2013-05-25 14:05:23.125 145 12577.40 150.90 54825.85 88888.00 2013-05-25 14:05:23.250 145 12577.30 150.88 54825.82 88888.00 2013-05-25 14:05:23.375 145 12577.27 150.88 54825.78 88888.00 2013-05-25 14:05:23.500 145 12577.33 150.93 54825.80 88888.00 2013-05-25 14:05:23.625 145 12577.38 150.93 54825.78 88888.00 2013-05-25 14:05:23.750 145 12577.35 150.93 54825.72 88888.00 2013-05-25 14:05:23.875 145 12577.30 150.93 54825.70 88888.00 2013-05-25 14:05:24.000 145 12577.33 150.95 54825.70 88888.00 2013-05-25 14:05:24.125 145 12577.42 150.97 54825.70 88888.00 2013-05-25 14:05:24.250 145 12577.45 151.00 54825.72 88888.00 2013-05-25 14:05:24.375 145 12577.40 151.00 54825.70 88888.00 2013-05-25 14:05:24.500 145 12577.35 150.97 54825.68 88888.00 2013-05-25 14:05:24.625 145 12577.35 150.95 54825.68 88888.00 2013-05-25 14:05:24.750 145 12577.38 150.95 54825.65 88888.00 2013-05-25 14:05:24.875 145 12577.42 150.95 54825.62 88888.00 2013-05-25 14:05:25.000 145 12577.45 150.95 54825.60 88888.00 2013-05-25 14:05:25.125 145 12577.35 150.93 54825.60 88888.00 2013-05-25 14:05:25.250 145 12577.30 150.95 54825.60 88888.00 2013-05-25 14:05:25.375 145 12577.35 150.95 54825.57 88888.00 2013-05-25 14:05:25.500 145 12577.38 150.95 54825.57 88888.00 2013-05-25 14:05:25.625 145 12577.42 150.95 54825.55 88888.00 2013-05-25 14:05:25.750 145 12577.42 150.93 54825.55 88888.00 2013-05-25 14:05:25.875 145 12577.45 150.95 54825.53 88888.00 2013-05-25 14:05:26.000 145 12577.42 150.97 54825.53 88888.00 2013-05-25 14:05:26.125 145 12577.45 151.03 54825.53 88888.00 2013-05-25 14:05:26.250 145 12577.38 150.97 54825.50 88888.00 2013-05-25 14:05:26.375 145 12577.38 150.97 54825.47 88888.00 2013-05-25 14:05:26.500 145 12577.40 150.95 54825.47 88888.00 2013-05-25 14:05:26.625 145 12577.48 150.97 54825.50 88888.00 2013-05-25 14:05:26.750 145 12577.50 150.97 54825.45 88888.00 2013-05-25 14:05:26.875 145 12577.48 150.95 54825.45 88888.00 2013-05-25 14:05:27.000 145 12577.48 150.97 54825.45 88888.00 2013-05-25 14:05:27.125 145 12577.40 151.03 54825.45 88888.00 2013-05-25 14:05:27.250 145 12577.40 151.05 54825.43 88888.00 2013-05-25 14:05:27.375 145 12577.52 151.05 54825.40 88888.00 2013-05-25 14:05:27.500 145 12577.48 151.05 54825.40 88888.00 2013-05-25 14:05:27.625 145 12577.48 151.05 54825.35 88888.00 2013-05-25 14:05:27.750 145 12577.45 151.03 54825.32 88888.00 2013-05-25 14:05:27.875 145 12577.45 151.03 54825.32 88888.00 2013-05-25 14:05:28.000 145 12577.50 151.07 54825.35 88888.00 2013-05-25 14:05:28.125 145 12577.48 151.07 54825.32 88888.00 2013-05-25 14:05:28.250 145 12577.40 151.05 54825.32 88888.00 2013-05-25 14:05:28.375 145 12577.45 151.07 54825.30 88888.00 2013-05-25 14:05:28.500 145 12577.48 151.05 54825.25 88888.00 2013-05-25 14:05:28.625 145 12577.45 151.03 54825.22 88888.00 2013-05-25 14:05:28.750 145 12577.50 151.05 54825.25 88888.00 2013-05-25 14:05:28.875 145 12577.52 151.10 54825.22 88888.00 2013-05-25 14:05:29.000 145 12577.45 151.07 54825.20 88888.00 2013-05-25 14:05:29.125 145 12577.42 151.05 54825.18 88888.00 2013-05-25 14:05:29.250 145 12577.45 151.00 54825.20 88888.00 2013-05-25 14:05:29.375 145 12577.55 151.07 54825.20 88888.00 2013-05-25 14:05:29.500 145 12577.60 151.12 54825.18 88888.00 2013-05-25 14:05:29.625 145 12577.58 151.12 54825.15 88888.00 2013-05-25 14:05:29.750 145 12577.52 151.12 54825.12 88888.00 2013-05-25 14:05:29.875 145 12577.52 151.05 54825.07 88888.00 2013-05-25 14:05:30.000 145 12577.55 151.07 54825.05 88888.00 2013-05-25 14:05:30.125 145 12577.55 151.10 54825.07 88888.00 2013-05-25 14:05:30.250 145 12577.45 151.07 54825.05 88888.00 2013-05-25 14:05:30.375 145 12577.40 151.07 54825.03 88888.00 2013-05-25 14:05:30.500 145 12577.40 151.05 54825.03 88888.00 2013-05-25 14:05:30.625 145 12577.45 151.12 54825.07 88888.00 2013-05-25 14:05:30.750 145 12577.50 151.12 54825.07 88888.00 2013-05-25 14:05:30.875 145 12577.52 151.12 54825.07 88888.00 2013-05-25 14:05:31.000 145 12577.52 151.12 54825.05 88888.00 2013-05-25 14:05:31.125 145 12577.48 151.12 54825.03 88888.00 2013-05-25 14:05:31.250 145 12577.42 151.10 54825.05 88888.00 2013-05-25 14:05:31.375 145 12577.45 151.10 54825.03 88888.00 2013-05-25 14:05:31.500 145 12577.40 151.07 54825.00 88888.00 2013-05-25 14:05:31.625 145 12577.42 151.07 54824.95 88888.00 2013-05-25 14:05:31.750 145 12577.48 151.12 54824.97 88888.00 2013-05-25 14:05:31.875 145 12577.52 151.15 54824.95 88888.00 2013-05-25 14:05:32.000 145 12577.52 151.12 54824.95 88888.00 2013-05-25 14:05:32.125 145 12577.50 151.10 54824.93 88888.00 2013-05-25 14:05:32.250 145 12577.42 151.07 54824.90 88888.00 2013-05-25 14:05:32.375 145 12577.50 151.07 54824.88 88888.00 2013-05-25 14:05:32.500 145 12577.50 151.12 54824.88 88888.00 2013-05-25 14:05:32.625 145 12577.48 151.12 54824.85 88888.00 2013-05-25 14:05:32.750 145 12577.45 151.12 54824.85 88888.00 2013-05-25 14:05:32.875 145 12577.40 151.15 54824.88 88888.00 2013-05-25 14:05:33.000 145 12577.38 151.15 54824.82 88888.00 2013-05-25 14:05:33.125 145 12577.38 151.15 54824.82 88888.00 2013-05-25 14:05:33.250 145 12577.30 151.12 54824.82 88888.00 2013-05-25 14:05:33.375 145 12577.35 151.15 54824.80 88888.00 2013-05-25 14:05:33.500 145 12577.40 151.18 54824.78 88888.00 2013-05-25 14:05:33.625 145 12577.35 151.18 54824.80 88888.00 2013-05-25 14:05:33.750 145 12577.35 151.12 54824.78 88888.00 2013-05-25 14:05:33.875 145 12577.38 151.12 54824.78 88888.00 2013-05-25 14:05:34.000 145 12577.45 151.18 54824.75 88888.00 2013-05-25 14:05:34.125 145 12577.45 151.20 54824.78 88888.00 2013-05-25 14:05:34.250 145 12577.40 151.12 54824.72 88888.00 2013-05-25 14:05:34.375 145 12577.38 151.12 54824.70 88888.00 2013-05-25 14:05:34.500 145 12577.35 151.12 54824.70 88888.00 2013-05-25 14:05:34.625 145 12577.38 151.15 54824.72 88888.00 2013-05-25 14:05:34.750 145 12577.38 151.15 54824.68 88888.00 2013-05-25 14:05:34.875 145 12577.30 151.12 54824.68 88888.00 2013-05-25 14:05:35.000 145 12577.23 151.12 54824.68 88888.00 2013-05-25 14:05:35.125 145 12577.30 151.18 54824.70 88888.00 2013-05-25 14:05:35.250 145 12577.33 151.15 54824.68 88888.00 2013-05-25 14:05:35.375 145 12577.33 151.12 54824.65 88888.00 2013-05-25 14:05:35.500 145 12577.33 151.10 54824.62 88888.00 2013-05-25 14:05:35.625 145 12577.33 151.10 54824.62 88888.00 2013-05-25 14:05:35.750 145 12577.30 151.12 54824.65 88888.00 2013-05-25 14:05:35.875 145 12577.25 151.12 54824.62 88888.00 2013-05-25 14:05:36.000 145 12577.23 151.10 54824.60 88888.00 2013-05-25 14:05:36.125 145 12577.25 151.12 54824.60 88888.00 2013-05-25 14:05:36.250 145 12577.20 151.12 54824.57 88888.00 2013-05-25 14:05:36.375 145 12577.25 151.12 54824.57 88888.00 2013-05-25 14:05:36.500 145 12577.30 151.15 54824.60 88888.00 2013-05-25 14:05:36.625 145 12577.27 151.15 54824.57 88888.00 2013-05-25 14:05:36.750 145 12577.25 151.12 54824.53 88888.00 2013-05-25 14:05:36.875 145 12577.20 151.12 54824.50 88888.00 2013-05-25 14:05:37.000 145 12577.17 151.12 54824.47 88888.00 2013-05-25 14:05:37.125 145 12577.20 151.10 54824.47 88888.00 2013-05-25 14:05:37.250 145 12577.23 151.12 54824.47 88888.00 2013-05-25 14:05:37.375 145 12577.27 151.18 54824.50 88888.00 2013-05-25 14:05:37.500 145 12577.20 151.20 54824.45 88888.00 2013-05-25 14:05:37.625 145 12577.10 151.18 54824.43 88888.00 2013-05-25 14:05:37.750 145 12577.17 151.15 54824.40 88888.00 2013-05-25 14:05:37.875 145 12577.25 151.15 54824.40 88888.00 2013-05-25 14:05:38.000 145 12577.20 151.12 54824.40 88888.00 2013-05-25 14:05:38.125 145 12577.23 151.18 54824.40 88888.00 2013-05-25 14:05:38.250 145 12577.17 151.20 54824.40 88888.00 2013-05-25 14:05:38.375 145 12577.17 151.15 54824.35 88888.00 2013-05-25 14:05:38.500 145 12577.15 151.20 54824.35 88888.00 2013-05-25 14:05:38.625 145 12577.10 151.18 54824.38 88888.00 2013-05-25 14:05:38.750 145 12577.12 151.18 54824.40 88888.00 2013-05-25 14:05:38.875 145 12577.12 151.20 54824.38 88888.00 2013-05-25 14:05:39.000 145 12577.15 151.20 54824.35 88888.00 2013-05-25 14:05:39.125 145 12577.12 151.20 54824.32 88888.00 2013-05-25 14:05:39.250 145 12577.05 151.15 54824.28 88888.00 2013-05-25 14:05:39.375 145 12577.10 151.15 54824.25 88888.00 2013-05-25 14:05:39.500 145 12577.12 151.18 54824.22 88888.00 2013-05-25 14:05:39.625 145 12577.15 151.15 54824.22 88888.00 2013-05-25 14:05:39.750 145 12577.12 151.18 54824.28 88888.00 2013-05-25 14:05:39.875 145 12577.10 151.18 54824.28 88888.00 2013-05-25 14:05:40.000 145 12577.02 151.18 54824.25 88888.00 2013-05-25 14:05:40.125 145 12577.02 151.20 54824.22 88888.00 2013-05-25 14:05:40.250 145 12577.00 151.18 54824.22 88888.00 2013-05-25 14:05:40.375 145 12577.05 151.20 54824.20 88888.00 2013-05-25 14:05:40.500 145 12577.05 151.20 54824.20 88888.00 2013-05-25 14:05:40.625 145 12577.00 151.20 54824.22 88888.00 2013-05-25 14:05:40.750 145 12577.02 151.22 54824.18 88888.00 2013-05-25 14:05:40.875 145 12577.05 151.20 54824.18 88888.00 2013-05-25 14:05:41.000 145 12576.98 151.22 54824.18 88888.00 2013-05-25 14:05:41.125 145 12576.95 151.20 54824.15 88888.00 2013-05-25 14:05:41.250 145 12576.90 151.18 54824.15 88888.00 2013-05-25 14:05:41.375 145 12576.88 151.15 54824.12 88888.00 2013-05-25 14:05:41.500 145 12576.88 151.18 54824.12 88888.00 2013-05-25 14:05:41.625 145 12576.88 151.20 54824.10 88888.00 2013-05-25 14:05:41.750 145 12576.88 151.15 54824.05 88888.00 2013-05-25 14:05:41.875 145 12576.85 151.20 54824.07 88888.00 2013-05-25 14:05:42.000 145 12576.85 151.18 54824.05 88888.00 2013-05-25 14:05:42.125 145 12576.88 151.15 54824.05 88888.00 2013-05-25 14:05:42.250 145 12576.90 151.15 54824.03 88888.00 2013-05-25 14:05:42.375 145 12576.92 151.15 54824.00 88888.00 2013-05-25 14:05:42.500 145 12576.92 151.15 54824.00 88888.00 2013-05-25 14:05:42.625 145 12576.92 151.15 54824.00 88888.00 2013-05-25 14:05:42.750 145 12576.98 151.18 54824.03 88888.00 2013-05-25 14:05:42.875 145 12576.92 151.18 54824.03 88888.00 2013-05-25 14:05:43.000 145 12576.88 151.18 54824.03 88888.00 2013-05-25 14:05:43.125 145 12576.85 151.18 54823.97 88888.00 2013-05-25 14:05:43.250 145 12576.73 151.12 54823.95 88888.00 2013-05-25 14:05:43.375 145 12576.77 151.18 54823.95 88888.00 2013-05-25 14:05:43.500 145 12576.85 151.18 54823.95 88888.00 2013-05-25 14:05:43.625 145 12576.80 151.15 54823.93 88888.00 2013-05-25 14:05:43.750 145 12576.73 151.12 54823.93 88888.00 2013-05-25 14:05:43.875 145 12576.62 151.12 54823.93 88888.00 2013-05-25 14:05:44.000 145 12576.60 151.07 54823.90 88888.00 2013-05-25 14:05:44.125 145 12576.65 151.10 54823.93 88888.00 2013-05-25 14:05:44.250 145 12576.73 151.15 54823.95 88888.00 2013-05-25 14:05:44.375 145 12576.77 151.18 54823.93 88888.00 2013-05-25 14:05:44.500 145 12576.75 151.15 54823.88 88888.00 2013-05-25 14:05:44.625 145 12576.62 151.10 54823.88 88888.00 2013-05-25 14:05:44.750 145 12576.52 151.10 54823.85 88888.00 2013-05-25 14:05:44.875 145 12576.50 151.12 54823.82 88888.00 2013-05-25 14:05:45.000 145 12576.58 151.15 54823.85 88888.00 2013-05-25 14:05:45.125 145 12576.58 151.18 54823.90 88888.00 2013-05-25 14:05:45.250 145 12576.55 151.12 54823.82 88888.00 2013-05-25 14:05:45.375 145 12576.60 151.12 54823.80 88888.00 2013-05-25 14:05:45.500 145 12576.55 151.18 54823.82 88888.00 2013-05-25 14:05:45.625 145 12576.55 151.20 54823.85 88888.00 2013-05-25 14:05:45.750 145 12576.55 151.18 54823.82 88888.00 2013-05-25 14:05:45.875 145 12576.50 151.15 54823.80 88888.00 2013-05-25 14:05:46.000 145 12576.50 151.15 54823.80 88888.00 2013-05-25 14:05:46.125 145 12576.50 151.15 54823.78 88888.00 2013-05-25 14:05:46.250 145 12576.48 151.07 54823.72 88888.00 2013-05-25 14:05:46.375 145 12576.48 151.07 54823.72 88888.00 2013-05-25 14:05:46.500 145 12576.42 151.10 54823.75 88888.00 2013-05-25 14:05:46.625 145 12576.40 151.10 54823.75 88888.00 2013-05-25 14:05:46.750 145 12576.33 151.10 54823.75 88888.00 2013-05-25 14:05:46.875 145 12576.35 151.10 54823.75 88888.00 2013-05-25 14:05:47.000 145 12576.42 151.12 54823.72 88888.00 2013-05-25 14:05:47.125 145 12576.42 151.12 54823.72 88888.00 2013-05-25 14:05:47.250 145 12576.38 151.15 54823.72 88888.00 2013-05-25 14:05:47.375 145 12576.42 151.18 54823.70 88888.00 2013-05-25 14:05:47.500 145 12576.40 151.07 54823.65 88888.00 2013-05-25 14:05:47.625 145 12576.38 151.07 54823.68 88888.00 2013-05-25 14:05:47.750 145 12576.30 151.10 54823.65 88888.00 2013-05-25 14:05:47.875 145 12576.27 151.10 54823.65 88888.00 2013-05-25 14:05:48.000 145 12576.30 151.07 54823.60 88888.00 2013-05-25 14:05:48.125 145 12576.33 151.07 54823.57 88888.00 2013-05-25 14:05:48.250 145 12576.30 151.10 54823.60 88888.00 2013-05-25 14:05:48.375 145 12576.35 151.12 54823.60 88888.00 2013-05-25 14:05:48.500 145 12576.40 151.12 54823.60 88888.00 2013-05-25 14:05:48.625 145 12576.40 151.12 54823.60 88888.00 2013-05-25 14:05:48.750 145 12576.38 151.10 54823.55 88888.00 2013-05-25 14:05:48.875 145 12576.30 151.07 54823.55 88888.00 2013-05-25 14:05:49.000 145 12576.25 151.10 54823.53 88888.00 2013-05-25 14:05:49.125 145 12576.23 151.10 54823.53 88888.00 2013-05-25 14:05:49.250 145 12576.17 151.07 54823.55 88888.00 2013-05-25 14:05:49.375 145 12576.20 151.10 54823.57 88888.00 2013-05-25 14:05:49.500 145 12576.17 151.10 54823.53 88888.00 2013-05-25 14:05:49.625 145 12576.20 151.10 54823.50 88888.00 2013-05-25 14:05:49.750 145 12576.25 151.10 54823.50 88888.00 2013-05-25 14:05:49.875 145 12576.25 151.10 54823.53 88888.00 2013-05-25 14:05:50.000 145 12576.20 151.10 54823.47 88888.00 2013-05-25 14:05:50.125 145 12576.23 151.07 54823.53 88888.00 2013-05-25 14:05:50.250 145 12576.15 151.05 54823.47 88888.00 2013-05-25 14:05:50.375 145 12576.15 151.05 54823.43 88888.00 2013-05-25 14:05:50.500 145 12576.15 151.07 54823.43 88888.00 2013-05-25 14:05:50.625 145 12576.12 151.07 54823.43 88888.00 2013-05-25 14:05:50.750 145 12576.15 151.07 54823.40 88888.00 2013-05-25 14:05:50.875 145 12576.15 151.07 54823.43 88888.00 2013-05-25 14:05:51.000 145 12576.20 151.10 54823.43 88888.00 2013-05-25 14:05:51.125 145 12576.17 151.10 54823.45 88888.00 2013-05-25 14:05:51.250 145 12576.12 151.05 54823.45 88888.00 2013-05-25 14:05:51.375 145 12576.08 151.07 54823.40 88888.00 2013-05-25 14:05:51.500 145 12576.08 151.10 54823.40 88888.00 2013-05-25 14:05:51.625 145 12576.08 151.10 54823.35 88888.00 2013-05-25 14:05:51.750 145 12576.10 151.12 54823.32 88888.00 2013-05-25 14:05:51.875 145 12576.05 151.12 54823.32 88888.00 2013-05-25 14:05:52.000 145 12576.00 151.07 54823.30 88888.00 2013-05-25 14:05:52.125 145 12576.00 151.05 54823.30 88888.00 2013-05-25 14:05:52.250 145 12575.98 151.07 54823.30 88888.00 2013-05-25 14:05:52.375 145 12576.02 151.10 54823.35 88888.00 2013-05-25 14:05:52.500 145 12576.02 151.12 54823.30 88888.00 2013-05-25 14:05:52.625 145 12576.05 151.10 54823.30 88888.00 2013-05-25 14:05:52.750 145 12576.05 151.05 54823.30 88888.00 2013-05-25 14:05:52.875 145 12576.05 151.05 54823.28 88888.00 2013-05-25 14:05:53.000 145 12576.02 151.10 54823.28 88888.00 2013-05-25 14:05:53.125 145 12576.02 151.07 54823.28 88888.00 2013-05-25 14:05:53.250 145 12576.02 151.07 54823.28 88888.00 2013-05-25 14:05:53.375 145 12576.00 151.07 54823.25 88888.00 2013-05-25 14:05:53.500 145 12576.00 151.05 54823.22 88888.00 2013-05-25 14:05:53.625 145 12576.00 151.05 54823.20 88888.00 2013-05-25 14:05:53.750 145 12576.02 151.07 54823.18 88888.00 2013-05-25 14:05:53.875 145 12576.00 151.07 54823.18 88888.00 2013-05-25 14:05:54.000 145 12575.98 151.05 54823.15 88888.00 2013-05-25 14:05:54.125 145 12575.98 151.05 54823.15 88888.00 2013-05-25 14:05:54.250 145 12575.90 151.05 54823.18 88888.00 2013-05-25 14:05:54.375 145 12576.00 151.07 54823.15 88888.00 2013-05-25 14:05:54.500 145 12576.05 151.07 54823.15 88888.00 2013-05-25 14:05:54.625 145 12575.98 151.05 54823.15 88888.00 2013-05-25 14:05:54.750 145 12575.95 151.07 54823.15 88888.00 2013-05-25 14:05:54.875 145 12575.98 151.10 54823.18 88888.00 2013-05-25 14:05:55.000 145 12575.98 151.10 54823.12 88888.00 2013-05-25 14:05:55.125 145 12575.98 151.10 54823.10 88888.00 2013-05-25 14:05:55.250 145 12575.92 151.05 54823.07 88888.00 2013-05-25 14:05:55.375 145 12575.92 151.05 54823.07 88888.00 2013-05-25 14:05:55.500 145 12575.95 151.05 54823.07 88888.00 2013-05-25 14:05:55.625 145 12575.98 151.10 54823.07 88888.00 2013-05-25 14:05:55.750 145 12575.92 151.07 54823.05 88888.00 2013-05-25 14:05:55.875 145 12575.92 151.07 54823.03 88888.00 2013-05-25 14:05:56.000 145 12575.90 151.10 54823.03 88888.00 2013-05-25 14:05:56.125 145 12575.85 151.10 54823.00 88888.00 2013-05-25 14:05:56.250 145 12575.77 151.05 54822.97 88888.00 2013-05-25 14:05:56.375 145 12575.80 151.10 54823.00 88888.00 2013-05-25 14:05:56.500 145 12575.85 151.12 54823.00 88888.00 2013-05-25 14:05:56.625 145 12575.88 151.12 54822.97 88888.00 2013-05-25 14:05:56.750 145 12575.90 151.10 54822.97 88888.00 2013-05-25 14:05:56.875 145 12575.85 151.10 54822.95 88888.00 2013-05-25 14:05:57.000 145 12575.85 151.10 54822.95 88888.00 2013-05-25 14:05:57.125 145 12575.83 151.07 54822.95 88888.00 2013-05-25 14:05:57.250 145 12575.80 151.07 54822.95 88888.00 2013-05-25 14:05:57.375 145 12575.92 151.12 54822.95 88888.00 2013-05-25 14:05:57.500 145 12575.90 151.10 54822.90 88888.00 2013-05-25 14:05:57.625 145 12575.80 151.03 54822.85 88888.00 2013-05-25 14:05:57.750 145 12575.80 151.03 54822.88 88888.00 2013-05-25 14:05:57.875 145 12575.83 151.10 54822.90 88888.00 2013-05-25 14:05:58.000 145 12575.85 151.10 54822.90 88888.00 2013-05-25 14:05:58.125 145 12575.80 151.07 54822.88 88888.00 2013-05-25 14:05:58.250 145 12575.75 151.05 54822.88 88888.00 2013-05-25 14:05:58.375 145 12575.80 151.05 54822.85 88888.00 2013-05-25 14:05:58.500 145 12575.80 151.07 54822.85 88888.00 2013-05-25 14:05:58.625 145 12575.80 151.07 54822.85 88888.00 2013-05-25 14:05:58.750 145 12575.85 151.10 54822.85 88888.00 2013-05-25 14:05:58.875 145 12575.88 151.10 54822.82 88888.00 2013-05-25 14:05:59.000 145 12575.77 151.05 54822.78 88888.00 2013-05-25 14:05:59.125 145 12575.67 151.03 54822.72 88888.00 2013-05-25 14:05:59.250 145 12575.73 151.00 54822.75 88888.00 2013-05-25 14:05:59.375 145 12575.88 151.05 54822.75 88888.00 2013-05-25 14:05:59.500 145 12575.80 151.00 54822.75 88888.00 2013-05-25 14:05:59.625 145 12575.73 150.97 54822.70 88888.00 2013-05-25 14:05:59.750 145 12575.75 150.97 54822.68 88888.00 2013-05-25 14:05:59.875 145 12575.73 151.00 54822.70 88888.00 2013-05-25 14:06:00.000 145 12575.67 151.03 54822.70 88888.00 2013-05-25 14:06:00.125 145 12575.60 151.03 54822.70 88888.00 2013-05-25 14:06:00.250 145 12575.60 151.00 54822.72 88888.00 2013-05-25 14:06:00.375 145 12575.67 151.03 54822.72 88888.00 2013-05-25 14:06:00.500 145 12575.67 151.03 54822.72 88888.00 2013-05-25 14:06:00.625 145 12575.62 151.05 54822.70 88888.00 2013-05-25 14:06:00.750 145 12575.60 151.05 54822.65 88888.00 2013-05-25 14:06:00.875 145 12575.58 151.00 54822.62 88888.00 2013-05-25 14:06:01.000 145 12575.60 150.97 54822.62 88888.00 2013-05-25 14:06:01.125 145 12575.65 151.00 54822.62 88888.00 2013-05-25 14:06:01.250 145 12575.58 150.97 54822.62 88888.00 2013-05-25 14:06:01.375 145 12575.55 151.03 54822.57 88888.00 2013-05-25 14:06:01.500 145 12575.58 151.03 54822.55 88888.00 2013-05-25 14:06:01.625 145 12575.60 151.00 54822.57 88888.00 2013-05-25 14:06:01.750 145 12575.65 150.97 54822.57 88888.00 2013-05-25 14:06:01.875 145 12575.60 150.95 54822.55 88888.00 2013-05-25 14:06:02.000 145 12575.52 150.95 54822.50 88888.00 2013-05-25 14:06:02.125 145 12575.45 150.97 54822.53 88888.00 2013-05-25 14:06:02.250 145 12575.42 151.00 54822.55 88888.00 2013-05-25 14:06:02.375 145 12575.45 150.97 54822.55 88888.00 2013-05-25 14:06:02.500 145 12575.48 150.97 54822.53 88888.00 2013-05-25 14:06:02.625 145 12575.48 150.97 54822.53 88888.00 2013-05-25 14:06:02.750 145 12575.50 150.97 54822.53 88888.00 2013-05-25 14:06:02.875 145 12575.42 151.00 54822.50 88888.00 2013-05-25 14:06:03.000 145 12575.38 151.03 54822.50 88888.00 2013-05-25 14:06:03.125 145 12575.42 151.00 54822.50 88888.00 2013-05-25 14:06:03.250 145 12575.48 150.95 54822.45 88888.00 2013-05-25 14:06:03.375 145 12575.45 150.95 54822.45 88888.00 2013-05-25 14:06:03.500 145 12575.48 150.95 54822.43 88888.00 2013-05-25 14:06:03.625 145 12575.45 150.95 54822.45 88888.00 2013-05-25 14:06:03.750 145 12575.42 150.97 54822.43 88888.00 2013-05-25 14:06:03.875 145 12575.48 150.97 54822.45 88888.00 2013-05-25 14:06:04.000 145 12575.48 151.00 54822.45 88888.00 2013-05-25 14:06:04.125 145 12575.38 151.00 54822.45 88888.00 2013-05-25 14:06:04.250 145 12575.25 150.97 54822.43 88888.00 2013-05-25 14:06:04.375 145 12575.30 151.00 54822.40 88888.00 2013-05-25 14:06:04.500 145 12575.27 151.00 54822.40 88888.00 2013-05-25 14:06:04.625 145 12575.23 150.97 54822.40 88888.00 2013-05-25 14:06:04.750 145 12575.27 150.97 54822.43 88888.00 2013-05-25 14:06:04.875 145 12575.25 150.95 54822.40 88888.00 2013-05-25 14:06:05.000 145 12575.27 150.90 54822.35 88888.00 2013-05-25 14:06:05.125 145 12575.25 150.88 54822.32 88888.00 2013-05-25 14:06:05.250 145 12575.25 150.88 54822.35 88888.00 2013-05-25 14:06:05.375 145 12575.30 150.93 54822.35 88888.00 2013-05-25 14:06:05.500 145 12575.27 150.97 54822.35 88888.00 2013-05-25 14:06:05.625 145 12575.25 150.95 54822.35 88888.00 2013-05-25 14:06:05.750 145 12575.23 150.95 54822.35 88888.00 2013-05-25 14:06:05.875 145 12575.25 150.93 54822.32 88888.00 2013-05-25 14:06:06.000 145 12575.23 150.93 54822.32 88888.00 2013-05-25 14:06:06.125 145 12575.23 150.90 54822.30 88888.00 2013-05-25 14:06:06.250 145 12575.23 150.88 54822.28 88888.00 2013-05-25 14:06:06.375 145 12575.15 150.85 54822.22 88888.00 2013-05-25 14:06:06.500 145 12575.12 150.85 54822.28 88888.00 2013-05-25 14:06:06.625 145 12575.15 150.90 54822.28 88888.00 2013-05-25 14:06:06.750 145 12575.12 150.88 54822.25 88888.00 2013-05-25 14:06:06.875 145 12575.15 150.85 54822.22 88888.00 2013-05-25 14:06:07.000 145 12575.20 150.85 54822.22 88888.00 2013-05-25 14:06:07.125 145 12575.23 150.85 54822.22 88888.00 2013-05-25 14:06:07.250 145 12575.15 150.85 54822.22 88888.00 2013-05-25 14:06:07.375 145 12575.17 150.88 54822.22 88888.00 2013-05-25 14:06:07.500 145 12575.15 150.85 54822.20 88888.00 2013-05-25 14:06:07.625 145 12575.17 150.85 54822.18 88888.00 2013-05-25 14:06:07.750 145 12575.12 150.88 54822.18 88888.00 2013-05-25 14:06:07.875 145 12575.08 150.85 54822.15 88888.00 2013-05-25 14:06:08.000 145 12575.05 150.85 54822.15 88888.00 2013-05-25 14:06:08.125 145 12575.05 150.88 54822.15 88888.00 2013-05-25 14:06:08.250 145 12575.02 150.88 54822.18 88888.00 2013-05-25 14:06:08.375 145 12575.08 150.88 54822.15 88888.00 2013-05-25 14:06:08.500 145 12575.10 150.82 54822.15 88888.00 2013-05-25 14:06:08.625 145 12575.12 150.85 54822.10 88888.00 2013-05-25 14:06:08.750 145 12575.10 150.88 54822.12 88888.00 2013-05-25 14:06:08.875 145 12575.05 150.90 54822.18 88888.00 2013-05-25 14:06:09.000 145 12575.02 150.88 54822.15 88888.00 2013-05-25 14:06:09.125 145 12575.05 150.90 54822.15 88888.00 2013-05-25 14:06:09.250 145 12574.98 150.88 54822.12 88888.00 2013-05-25 14:06:09.375 145 12574.95 150.85 54822.07 88888.00 2013-05-25 14:06:09.500 145 12574.98 150.85 54822.10 88888.00 2013-05-25 14:06:09.625 145 12574.92 150.85 54822.07 88888.00 2013-05-25 14:06:09.750 145 12574.95 150.82 54822.05 88888.00 2013-05-25 14:06:09.875 145 12575.05 150.85 54822.03 88888.00 2013-05-25 14:06:10.000 145 12575.12 150.85 54822.03 88888.00 2013-05-25 14:06:10.125 145 12575.15 150.80 54822.00 88888.00 2013-05-25 14:06:10.250 145 12575.08 150.75 54821.97 88888.00 2013-05-25 14:06:10.375 145 12575.08 150.80 54822.00 88888.00 2013-05-25 14:06:10.500 145 12575.05 150.82 54822.03 88888.00 2013-05-25 14:06:10.625 145 12574.98 150.78 54821.97 88888.00 2013-05-25 14:06:10.750 145 12574.92 150.78 54822.00 88888.00 2013-05-25 14:06:10.875 145 12574.92 150.80 54822.00 88888.00 2013-05-25 14:06:11.000 145 12574.92 150.78 54821.97 88888.00 2013-05-25 14:06:11.125 145 12574.90 150.80 54821.95 88888.00 2013-05-25 14:06:11.250 145 12574.83 150.75 54821.95 88888.00 2013-05-25 14:06:11.375 145 12574.90 150.75 54821.93 88888.00 2013-05-25 14:06:11.500 145 12574.90 150.80 54821.95 88888.00 2013-05-25 14:06:11.625 145 12574.85 150.75 54821.95 88888.00 2013-05-25 14:06:11.750 145 12574.80 150.72 54821.93 88888.00 2013-05-25 14:06:11.875 145 12574.77 150.72 54821.93 88888.00 2013-05-25 14:06:12.000 145 12574.77 150.75 54821.95 88888.00 2013-05-25 14:06:12.125 145 12574.77 150.75 54821.95 88888.00 2013-05-25 14:06:12.250 145 12574.77 150.72 54821.95 88888.00 2013-05-25 14:06:12.375 145 12574.83 150.75 54821.93 88888.00 2013-05-25 14:06:12.500 145 12574.80 150.70 54821.93 88888.00 2013-05-25 14:06:12.625 145 12574.75 150.68 54821.88 88888.00 2013-05-25 14:06:12.750 145 12574.75 150.65 54821.85 88888.00 2013-05-25 14:06:12.875 145 12574.75 150.68 54821.88 88888.00 2013-05-25 14:06:13.000 145 12574.77 150.65 54821.82 88888.00 2013-05-25 14:06:13.125 145 12574.77 150.65 54821.85 88888.00 2013-05-25 14:06:13.250 145 12574.67 150.62 54821.85 88888.00 2013-05-25 14:06:13.375 145 12574.77 150.65 54821.88 88888.00 2013-05-25 14:06:13.500 145 12574.75 150.68 54821.85 88888.00 2013-05-25 14:06:13.625 145 12574.70 150.62 54821.82 88888.00 2013-05-25 14:06:13.750 145 12574.67 150.60 54821.78 88888.00 2013-05-25 14:06:13.875 145 12574.65 150.57 54821.78 88888.00 2013-05-25 14:06:14.000 145 12574.67 150.60 54821.78 88888.00 2013-05-25 14:06:14.125 145 12574.70 150.62 54821.78 88888.00 2013-05-25 14:06:14.250 145 12574.73 150.57 54821.75 88888.00 2013-05-25 14:06:14.375 145 12574.73 150.57 54821.75 88888.00 2013-05-25 14:06:14.500 145 12574.70 150.55 54821.75 88888.00 2013-05-25 14:06:14.625 145 12574.67 150.57 54821.78 88888.00 2013-05-25 14:06:14.750 145 12574.65 150.60 54821.72 88888.00 2013-05-25 14:06:14.875 145 12574.67 150.57 54821.70 88888.00 2013-05-25 14:06:15.000 145 12574.67 150.57 54821.72 88888.00 2013-05-25 14:06:15.125 145 12574.65 150.55 54821.70 88888.00 2013-05-25 14:06:15.250 145 12574.60 150.53 54821.70 88888.00 2013-05-25 14:06:15.375 145 12574.67 150.57 54821.72 88888.00 2013-05-25 14:06:15.500 145 12574.65 150.57 54821.70 88888.00 2013-05-25 14:06:15.625 145 12574.55 150.57 54821.68 88888.00 2013-05-25 14:06:15.750 145 12574.50 150.53 54821.68 88888.00 2013-05-25 14:06:15.875 145 12574.52 150.53 54821.68 88888.00 2013-05-25 14:06:16.000 145 12574.55 150.53 54821.65 88888.00 2013-05-25 14:06:16.125 145 12574.55 150.50 54821.62 88888.00 2013-05-25 14:06:16.250 145 12574.48 150.50 54821.60 88888.00 2013-05-25 14:06:16.375 145 12574.48 150.47 54821.60 88888.00 2013-05-25 14:06:16.500 145 12574.48 150.50 54821.60 88888.00 2013-05-25 14:06:16.625 145 12574.50 150.53 54821.60 88888.00 2013-05-25 14:06:16.750 145 12574.48 150.57 54821.62 88888.00 2013-05-25 14:06:16.875 145 12574.42 150.55 54821.60 88888.00 2013-05-25 14:06:17.000 145 12574.38 150.50 54821.57 88888.00 2013-05-25 14:06:17.125 145 12574.40 150.50 54821.57 88888.00 2013-05-25 14:06:17.250 145 12574.33 150.50 54821.57 88888.00 2013-05-25 14:06:17.375 145 12574.42 150.53 54821.55 88888.00 2013-05-25 14:06:17.500 145 12574.48 150.55 54821.60 88888.00 2013-05-25 14:06:17.625 145 12574.40 150.50 54821.53 88888.00 2013-05-25 14:06:17.750 145 12574.35 150.47 54821.55 88888.00 2013-05-25 14:06:17.875 145 12574.27 150.47 54821.55 88888.00 2013-05-25 14:06:18.000 145 12574.23 150.47 54821.53 88888.00 2013-05-25 14:06:18.125 145 12574.25 150.47 54821.50 88888.00 2013-05-25 14:06:18.250 145 12574.27 150.45 54821.50 88888.00 2013-05-25 14:06:18.375 145 12574.33 150.47 54821.53 88888.00 2013-05-25 14:06:18.500 145 12574.33 150.50 54821.53 88888.00 2013-05-25 14:06:18.625 145 12574.33 150.55 54821.50 88888.00 2013-05-25 14:06:18.750 145 12574.33 150.50 54821.50 88888.00 2013-05-25 14:06:18.875 145 12574.25 150.47 54821.55 88888.00 2013-05-25 14:06:19.000 145 12574.15 150.45 54821.50 88888.00 2013-05-25 14:06:19.125 145 12574.12 150.45 54821.47 88888.00 2013-05-25 14:06:19.250 145 12574.23 150.50 54821.50 88888.00 2013-05-25 14:06:19.375 145 12574.27 150.47 54821.47 88888.00 2013-05-25 14:06:19.500 145 12574.23 150.47 54821.45 88888.00 2013-05-25 14:06:19.625 145 12574.23 150.45 54821.43 88888.00 2013-05-25 14:06:19.750 145 12574.25 150.47 54821.45 88888.00 2013-05-25 14:06:19.875 145 12574.27 150.50 54821.45 88888.00 2013-05-25 14:06:20.000 145 12574.23 150.47 54821.43 88888.00 2013-05-25 14:06:20.125 145 12574.15 150.45 54821.40 88888.00 2013-05-25 14:06:20.250 145 12574.15 150.43 54821.40 88888.00 2013-05-25 14:06:20.375 145 12574.17 150.40 54821.35 88888.00 2013-05-25 14:06:20.500 145 12574.12 150.43 54821.35 88888.00 2013-05-25 14:06:20.625 145 12574.08 150.45 54821.38 88888.00 2013-05-25 14:06:20.750 145 12574.08 150.45 54821.35 88888.00 2013-05-25 14:06:20.875 145 12574.10 150.40 54821.32 88888.00 2013-05-25 14:06:21.000 145 12574.15 150.40 54821.32 88888.00 2013-05-25 14:06:21.125 145 12574.12 150.43 54821.35 88888.00 2013-05-25 14:06:21.250 145 12574.08 150.43 54821.38 88888.00 2013-05-25 14:06:21.375 145 12574.12 150.45 54821.38 88888.00 2013-05-25 14:06:21.500 145 12574.05 150.43 54821.35 88888.00 2013-05-25 14:06:21.625 145 12573.95 150.43 54821.32 88888.00 2013-05-25 14:06:21.750 145 12573.98 150.43 54821.28 88888.00 2013-05-25 14:06:21.875 145 12573.98 150.43 54821.25 88888.00 2013-05-25 14:06:22.000 145 12574.00 150.45 54821.25 88888.00 2013-05-25 14:06:22.125 145 12574.05 150.47 54821.30 88888.00 2013-05-25 14:06:22.250 145 12574.00 150.45 54821.30 88888.00 2013-05-25 14:06:22.375 145 12573.98 150.40 54821.25 88888.00 2013-05-25 14:06:22.500 145 12573.92 150.38 54821.25 88888.00 2013-05-25 14:06:22.625 145 12573.92 150.40 54821.20 88888.00 2013-05-25 14:06:22.750 145 12573.95 150.43 54821.22 88888.00 2013-05-25 14:06:22.875 145 12573.92 150.43 54821.22 88888.00 2013-05-25 14:06:23.000 145 12573.88 150.40 54821.18 88888.00 2013-05-25 14:06:23.125 145 12573.85 150.40 54821.18 88888.00 2013-05-25 14:06:23.250 145 12573.83 150.38 54821.18 88888.00 2013-05-25 14:06:23.375 145 12573.85 150.40 54821.18 88888.00 2013-05-25 14:06:23.500 145 12573.85 150.40 54821.18 88888.00 2013-05-25 14:06:23.625 145 12573.75 150.40 54821.12 88888.00 2013-05-25 14:06:23.750 145 12573.73 150.35 54821.10 88888.00 2013-05-25 14:06:23.875 145 12573.75 150.38 54821.12 88888.00 2013-05-25 14:06:24.000 145 12573.77 150.43 54821.15 88888.00 2013-05-25 14:06:24.125 145 12573.80 150.43 54821.15 88888.00 2013-05-25 14:06:24.250 145 12573.75 150.40 54821.12 88888.00 2013-05-25 14:06:24.375 145 12573.75 150.43 54821.10 88888.00 2013-05-25 14:06:24.500 145 12573.75 150.43 54821.10 88888.00 2013-05-25 14:06:24.625 145 12573.67 150.40 54821.12 88888.00 2013-05-25 14:06:24.750 145 12573.65 150.43 54821.12 88888.00 2013-05-25 14:06:24.875 145 12573.65 150.40 54821.12 88888.00 2013-05-25 14:06:25.000 145 12573.67 150.38 54821.07 88888.00 2013-05-25 14:06:25.125 145 12573.65 150.35 54821.05 88888.00 2013-05-25 14:06:25.250 145 12573.60 150.40 54821.10 88888.00 2013-05-25 14:06:25.375 145 12573.65 150.43 54821.10 88888.00 2013-05-25 14:06:25.500 145 12573.65 150.43 54821.10 88888.00 2013-05-25 14:06:25.625 145 12573.60 150.38 54821.07 88888.00 2013-05-25 14:06:25.750 145 12573.52 150.38 54821.07 88888.00 2013-05-25 14:06:25.875 145 12573.55 150.40 54821.07 88888.00 2013-05-25 14:06:26.000 145 12573.52 150.40 54821.05 88888.00 2013-05-25 14:06:26.125 145 12573.48 150.38 54821.03 88888.00 2013-05-25 14:06:26.250 145 12573.45 150.32 54820.97 88888.00 2013-05-25 14:06:26.375 145 12573.48 150.38 54821.03 88888.00 2013-05-25 14:06:26.500 145 12573.50 150.38 54821.03 88888.00 2013-05-25 14:06:26.625 145 12573.50 150.38 54821.00 88888.00 2013-05-25 14:06:26.750 145 12573.45 150.35 54820.95 88888.00 2013-05-25 14:06:26.875 145 12573.48 150.32 54820.95 88888.00 2013-05-25 14:06:27.000 145 12573.52 150.35 54820.95 88888.00 2013-05-25 14:06:27.125 145 12573.48 150.35 54820.95 88888.00 2013-05-25 14:06:27.250 145 12573.38 150.30 54820.93 88888.00 2013-05-25 14:06:27.375 145 12573.40 150.35 54820.93 88888.00 2013-05-25 14:06:27.500 145 12573.42 150.35 54820.90 88888.00 2013-05-25 14:06:27.625 145 12573.42 150.32 54820.90 88888.00 2013-05-25 14:06:27.750 145 12573.38 150.30 54820.90 88888.00 2013-05-25 14:06:27.875 145 12573.38 150.30 54820.90 88888.00 2013-05-25 14:06:28.000 145 12573.38 150.35 54820.90 88888.00 2013-05-25 14:06:28.125 145 12573.42 150.32 54820.88 88888.00 2013-05-25 14:06:28.250 145 12573.42 150.32 54820.85 88888.00 2013-05-25 14:06:28.375 145 12573.48 150.32 54820.85 88888.00 2013-05-25 14:06:28.500 145 12573.40 150.30 54820.80 88888.00 2013-05-25 14:06:28.625 145 12573.35 150.30 54820.82 88888.00 2013-05-25 14:06:28.750 145 12573.35 150.32 54820.82 88888.00 2013-05-25 14:06:28.875 145 12573.38 150.35 54820.82 88888.00 2013-05-25 14:06:29.000 145 12573.42 150.35 54820.78 88888.00 2013-05-25 14:06:29.125 145 12573.38 150.30 54820.78 88888.00 2013-05-25 14:06:29.250 145 12573.35 150.28 54820.75 88888.00 2013-05-25 14:06:29.375 145 12573.40 150.28 54820.75 88888.00 2013-05-25 14:06:29.500 145 12573.33 150.28 54820.78 88888.00 2013-05-25 14:06:29.625 145 12573.30 150.30 54820.75 88888.00 2013-05-25 14:06:29.750 145 12573.25 150.30 54820.75 88888.00 2013-05-25 14:06:29.875 145 12573.27 150.28 54820.75 88888.00 2013-05-25 14:06:30.000 145 12573.27 150.28 54820.72 88888.00 2013-05-25 14:06:30.125 145 12573.25 150.30 54820.72 88888.00 2013-05-25 14:06:30.250 145 12573.23 150.32 54820.72 88888.00 2013-05-25 14:06:30.375 145 12573.23 150.30 54820.68 88888.00 2013-05-25 14:06:30.500 145 12573.25 150.30 54820.68 88888.00 2013-05-25 14:06:30.625 145 12573.33 150.30 54820.70 88888.00 2013-05-25 14:06:30.750 145 12573.33 150.30 54820.70 88888.00 2013-05-25 14:06:30.875 145 12573.35 150.30 54820.68 88888.00 2013-05-25 14:06:31.000 145 12573.38 150.32 54820.65 88888.00 2013-05-25 14:06:31.125 145 12573.38 150.35 54820.65 88888.00 2013-05-25 14:06:31.250 145 12573.33 150.32 54820.68 88888.00 2013-05-25 14:06:31.375 145 12573.33 150.32 54820.62 88888.00 2013-05-25 14:06:31.500 145 12573.27 150.30 54820.60 88888.00 2013-05-25 14:06:31.625 145 12573.15 150.30 54820.60 88888.00 2013-05-25 14:06:31.750 145 12573.20 150.32 54820.60 88888.00 2013-05-25 14:06:31.875 145 12573.23 150.32 54820.57 88888.00 2013-05-25 14:06:32.000 145 12573.23 150.32 54820.60 88888.00 2013-05-25 14:06:32.125 145 12573.25 150.32 54820.60 88888.00 2013-05-25 14:06:32.250 145 12573.23 150.38 54820.62 88888.00 2013-05-25 14:06:32.375 145 12573.17 150.38 54820.57 88888.00 2013-05-25 14:06:32.500 145 12573.15 150.35 54820.57 88888.00 2013-05-25 14:06:32.625 145 12573.15 150.35 54820.55 88888.00 2013-05-25 14:06:32.750 145 12573.17 150.40 54820.57 88888.00 2013-05-25 14:06:32.875 145 12573.20 150.43 54820.60 88888.00 2013-05-25 14:06:33.000 145 12573.15 150.38 54820.55 88888.00 2013-05-25 14:06:33.125 145 12573.20 150.35 54820.53 88888.00 2013-05-25 14:06:33.250 145 12573.17 150.30 54820.50 88888.00 2013-05-25 14:06:33.375 145 12573.17 150.32 54820.53 88888.00 2013-05-25 14:06:33.500 145 12573.20 150.35 54820.50 88888.00 2013-05-25 14:06:33.625 145 12573.17 150.35 54820.50 88888.00 2013-05-25 14:06:33.750 145 12573.12 150.35 54820.47 88888.00 2013-05-25 14:06:33.875 145 12573.08 150.35 54820.47 88888.00 2013-05-25 14:06:34.000 145 12573.08 150.35 54820.45 88888.00 2013-05-25 14:06:34.125 145 12573.08 150.32 54820.45 88888.00 2013-05-25 14:06:34.250 145 12573.08 150.32 54820.45 88888.00 2013-05-25 14:06:34.375 145 12573.17 150.40 54820.47 88888.00 2013-05-25 14:06:34.500 145 12573.12 150.38 54820.45 88888.00 2013-05-25 14:06:34.625 145 12573.08 150.35 54820.43 88888.00 2013-05-25 14:06:34.750 145 12573.05 150.35 54820.38 88888.00 2013-05-25 14:06:34.875 145 12573.05 150.40 54820.43 88888.00 2013-05-25 14:06:35.000 145 12573.02 150.40 54820.40 88888.00 2013-05-25 14:06:35.125 145 12572.92 150.38 54820.40 88888.00 2013-05-25 14:06:35.250 145 12572.83 150.38 54820.38 88888.00 2013-05-25 14:06:35.375 145 12572.88 150.40 54820.35 88888.00 2013-05-25 14:06:35.500 145 12572.88 150.43 54820.38 88888.00 2013-05-25 14:06:35.625 145 12572.88 150.38 54820.35 88888.00 2013-05-25 14:06:35.750 145 12572.88 150.38 54820.35 88888.00 2013-05-25 14:06:35.875 145 12572.88 150.43 54820.35 88888.00 2013-05-25 14:06:36.000 145 12572.83 150.45 54820.30 88888.00 2013-05-25 14:06:36.125 145 12572.83 150.45 54820.32 88888.00 2013-05-25 14:06:36.250 145 12572.85 150.43 54820.28 88888.00 2013-05-25 14:06:36.375 145 12572.80 150.43 54820.28 88888.00 2013-05-25 14:06:36.500 145 12572.80 150.45 54820.25 88888.00 2013-05-25 14:06:36.625 145 12572.83 150.45 54820.28 88888.00 2013-05-25 14:06:36.750 145 12572.83 150.40 54820.28 88888.00 2013-05-25 14:06:36.875 145 12572.83 150.43 54820.28 88888.00 2013-05-25 14:06:37.000 145 12572.80 150.45 54820.28 88888.00 2013-05-25 14:06:37.125 145 12572.75 150.45 54820.25 88888.00 2013-05-25 14:06:37.250 145 12572.77 150.43 54820.22 88888.00 2013-05-25 14:06:37.375 145 12572.80 150.47 54820.20 88888.00 2013-05-25 14:06:37.500 145 12572.77 150.47 54820.22 88888.00 2013-05-25 14:06:37.625 145 12572.77 150.47 54820.22 88888.00 2013-05-25 14:06:37.750 145 12572.77 150.50 54820.22 88888.00 2013-05-25 14:06:37.875 145 12572.75 150.50 54820.22 88888.00 2013-05-25 14:06:38.000 145 12572.73 150.47 54820.20 88888.00 2013-05-25 14:06:38.125 145 12572.73 150.47 54820.20 88888.00 2013-05-25 14:06:38.250 145 12572.67 150.45 54820.20 88888.00 2013-05-25 14:06:38.375 145 12572.73 150.45 54820.20 88888.00 2013-05-25 14:06:38.500 145 12572.70 150.47 54820.18 88888.00 2013-05-25 14:06:38.625 145 12572.67 150.47 54820.20 88888.00 2013-05-25 14:06:38.750 145 12572.58 150.47 54820.12 88888.00 2013-05-25 14:06:38.875 145 12572.58 150.53 54820.15 88888.00 2013-05-25 14:06:39.000 145 12572.52 150.50 54820.12 88888.00 2013-05-25 14:06:39.125 145 12572.58 150.53 54820.15 88888.00 2013-05-25 14:06:39.250 145 12572.52 150.55 54820.15 88888.00 2013-05-25 14:06:39.375 145 12572.50 150.50 54820.10 88888.00 2013-05-25 14:06:39.500 145 12572.48 150.47 54820.07 88888.00 2013-05-25 14:06:39.625 145 12572.45 150.47 54820.07 88888.00 2013-05-25 14:06:39.750 145 12572.48 150.47 54820.07 88888.00 2013-05-25 14:06:39.875 145 12572.48 150.50 54820.10 88888.00 2013-05-25 14:06:40.000 145 12572.45 150.53 54820.07 88888.00 2013-05-25 14:06:40.125 145 12572.48 150.50 54820.07 88888.00 2013-05-25 14:06:40.250 145 12572.42 150.53 54820.05 88888.00 2013-05-25 14:06:40.375 145 12572.38 150.53 54820.03 88888.00 2013-05-25 14:06:40.500 145 12572.42 150.55 54820.03 88888.00 2013-05-25 14:06:40.625 145 12572.42 150.57 54820.07 88888.00 2013-05-25 14:06:40.750 145 12572.40 150.60 54820.05 88888.00 2013-05-25 14:06:40.875 145 12572.35 150.57 54820.05 88888.00 2013-05-25 14:06:41.000 145 12572.33 150.55 54820.00 88888.00 2013-05-25 14:06:41.125 145 12572.27 150.55 54820.00 88888.00 2013-05-25 14:06:41.250 145 12572.25 150.57 54820.03 88888.00 2013-05-25 14:06:41.375 145 12572.38 150.65 54820.03 88888.00 2013-05-25 14:06:41.500 145 12572.33 150.62 54820.05 88888.00 2013-05-25 14:06:41.625 145 12572.27 150.57 54820.05 88888.00 2013-05-25 14:06:41.750 145 12572.25 150.53 54820.03 88888.00 2013-05-25 14:06:41.875 145 12572.25 150.55 54820.03 88888.00 2013-05-25 14:06:42.000 145 12572.27 150.57 54819.97 88888.00 2013-05-25 14:06:42.125 145 12572.33 150.62 54819.97 88888.00 2013-05-25 14:06:42.250 145 12572.23 150.60 54819.97 88888.00 2013-05-25 14:06:42.375 145 12572.27 150.60 54819.97 88888.00 2013-05-25 14:06:42.500 145 12572.30 150.60 54819.95 88888.00 2013-05-25 14:06:42.625 145 12572.30 150.55 54819.90 88888.00 2013-05-25 14:06:42.750 145 12572.27 150.57 54819.88 88888.00 2013-05-25 14:06:42.875 145 12572.30 150.57 54819.90 88888.00 2013-05-25 14:06:43.000 145 12572.27 150.57 54819.88 88888.00 2013-05-25 14:06:43.125 145 12572.25 150.62 54819.88 88888.00 2013-05-25 14:06:43.250 145 12572.27 150.60 54819.85 88888.00 2013-05-25 14:06:43.375 145 12572.23 150.57 54819.82 88888.00 2013-05-25 14:06:43.500 145 12572.12 150.57 54819.80 88888.00 2013-05-25 14:06:43.625 145 12572.12 150.62 54819.85 88888.00 2013-05-25 14:06:43.750 145 12572.20 150.65 54819.82 88888.00 2013-05-25 14:06:43.875 145 12572.27 150.65 54819.82 88888.00 2013-05-25 14:06:44.000 145 12572.23 150.62 54819.80 88888.00 2013-05-25 14:06:44.125 145 12572.20 150.65 54819.78 88888.00 2013-05-25 14:06:44.250 145 12572.10 150.68 54819.78 88888.00 2013-05-25 14:06:44.375 145 12572.10 150.65 54819.75 88888.00 2013-05-25 14:06:44.500 145 12572.08 150.65 54819.78 88888.00 2013-05-25 14:06:44.625 145 12572.17 150.70 54819.80 88888.00 2013-05-25 14:06:44.750 145 12572.25 150.70 54819.80 88888.00 2013-05-25 14:06:44.875 145 12572.20 150.72 54819.75 88888.00 2013-05-25 14:06:45.000 145 12572.12 150.75 54819.75 88888.00 2013-05-25 14:06:45.125 145 12572.15 150.75 54819.75 88888.00 2013-05-25 14:06:45.250 145 12572.08 150.72 54819.75 88888.00 2013-05-25 14:06:45.375 145 12572.10 150.78 54819.75 88888.00 2013-05-25 14:06:45.500 145 12572.05 150.75 54819.75 88888.00 2013-05-25 14:06:45.625 145 12572.08 150.78 54819.75 88888.00 2013-05-25 14:06:45.750 145 12572.08 150.78 54819.72 88888.00 2013-05-25 14:06:45.875 145 12572.08 150.78 54819.70 88888.00 2013-05-25 14:06:46.000 145 12572.05 150.80 54819.72 88888.00 2013-05-25 14:06:46.125 145 12572.00 150.80 54819.75 88888.00 2013-05-25 14:06:46.250 145 12571.92 150.78 54819.68 88888.00 2013-05-25 14:06:46.375 145 12571.98 150.80 54819.68 88888.00 2013-05-25 14:06:46.500 145 12571.95 150.80 54819.65 88888.00 2013-05-25 14:06:46.625 145 12571.90 150.78 54819.65 88888.00 2013-05-25 14:06:46.750 145 12571.88 150.80 54819.65 88888.00 2013-05-25 14:06:46.875 145 12571.92 150.82 54819.65 88888.00 2013-05-25 14:06:47.000 145 12571.92 150.85 54819.62 88888.00 2013-05-25 14:06:47.125 145 12571.98 150.82 54819.60 88888.00 2013-05-25 14:06:47.250 145 12571.90 150.85 54819.60 88888.00 2013-05-25 14:06:47.375 145 12571.95 150.88 54819.60 88888.00 2013-05-25 14:06:47.500 145 12571.98 150.88 54819.60 88888.00 2013-05-25 14:06:47.625 145 12571.95 150.90 54819.57 88888.00 2013-05-25 14:06:47.750 145 12571.92 150.93 54819.57 88888.00 2013-05-25 14:06:47.875 145 12571.90 150.90 54819.57 88888.00 2013-05-25 14:06:48.000 145 12571.90 150.90 54819.55 88888.00 2013-05-25 14:06:48.125 145 12571.90 150.88 54819.55 88888.00 2013-05-25 14:06:48.250 145 12571.90 150.88 54819.53 88888.00 2013-05-25 14:06:48.375 145 12571.88 150.88 54819.50 88888.00 2013-05-25 14:06:48.500 145 12571.85 150.90 54819.53 88888.00 2013-05-25 14:06:48.625 145 12571.88 150.93 54819.55 88888.00 2013-05-25 14:06:48.750 145 12571.88 150.95 54819.53 88888.00 2013-05-25 14:06:48.875 145 12571.80 150.93 54819.50 88888.00 2013-05-25 14:06:49.000 145 12571.80 150.93 54819.50 88888.00 2013-05-25 14:06:49.125 145 12571.83 150.93 54819.50 88888.00 2013-05-25 14:06:49.250 145 12571.80 150.97 54819.55 88888.00 2013-05-25 14:06:49.375 145 12571.88 150.95 54819.55 88888.00 2013-05-25 14:06:49.500 145 12571.88 150.97 54819.50 88888.00 2013-05-25 14:06:49.625 145 12571.77 150.95 54819.47 88888.00 2013-05-25 14:06:49.750 145 12571.77 151.00 54819.45 88888.00 2013-05-25 14:06:49.875 145 12571.77 151.00 54819.45 88888.00 2013-05-25 14:06:50.000 145 12571.80 151.00 54819.38 88888.00 2013-05-25 14:06:50.125 145 12571.83 151.00 54819.38 88888.00 2013-05-25 14:06:50.250 145 12571.83 150.97 54819.38 88888.00 2013-05-25 14:06:50.375 145 12571.80 150.95 54819.38 88888.00 2013-05-25 14:06:50.500 145 12571.77 150.95 54819.40 88888.00 2013-05-25 14:06:50.625 145 12571.73 151.00 54819.40 88888.00 2013-05-25 14:06:50.750 145 12571.70 151.00 54819.40 88888.00 2013-05-25 14:06:50.875 145 12571.67 151.03 54819.38 88888.00 2013-05-25 14:06:51.000 145 12571.67 151.00 54819.32 88888.00 2013-05-25 14:06:51.125 145 12571.70 151.03 54819.35 88888.00 2013-05-25 14:06:51.250 145 12571.65 151.00 54819.35 88888.00 2013-05-25 14:06:51.375 145 12571.67 151.00 54819.28 88888.00 2013-05-25 14:06:51.500 145 12571.67 151.03 54819.28 88888.00 2013-05-25 14:06:51.625 145 12571.73 151.07 54819.28 88888.00 2013-05-25 14:06:51.750 145 12571.73 151.07 54819.32 88888.00 2013-05-25 14:06:51.875 145 12571.70 151.07 54819.30 88888.00 2013-05-25 14:06:52.000 145 12571.73 151.07 54819.28 88888.00 2013-05-25 14:06:52.125 145 12571.67 151.07 54819.25 88888.00 2013-05-25 14:06:52.250 145 12571.58 151.10 54819.22 88888.00 2013-05-25 14:06:52.375 145 12571.58 151.10 54819.22 88888.00 2013-05-25 14:06:52.500 145 12571.67 151.10 54819.25 88888.00 2013-05-25 14:06:52.625 145 12571.67 151.10 54819.22 88888.00 2013-05-25 14:06:52.750 145 12571.67 151.10 54819.20 88888.00 2013-05-25 14:06:52.875 145 12571.65 151.10 54819.15 88888.00 2013-05-25 14:06:53.000 145 12571.67 151.10 54819.15 88888.00 2013-05-25 14:06:53.125 145 12571.60 151.12 54819.18 88888.00 2013-05-25 14:06:53.250 145 12571.52 151.12 54819.20 88888.00 2013-05-25 14:06:53.375 145 12571.52 151.15 54819.20 88888.00 2013-05-25 14:06:53.500 145 12571.52 151.12 54819.15 88888.00 2013-05-25 14:06:53.625 145 12571.58 151.12 54819.15 88888.00 2013-05-25 14:06:53.750 145 12571.60 151.18 54819.18 88888.00 2013-05-25 14:06:53.875 145 12571.62 151.18 54819.12 88888.00 2013-05-25 14:06:54.000 145 12571.62 151.15 54819.12 88888.00 2013-05-25 14:06:54.125 145 12571.55 151.12 54819.10 88888.00 2013-05-25 14:06:54.250 145 12571.55 151.12 54819.10 88888.00 2013-05-25 14:06:54.375 145 12571.62 151.12 54819.05 88888.00 2013-05-25 14:06:54.500 145 12571.65 151.18 54819.07 88888.00 2013-05-25 14:06:54.625 145 12571.67 151.15 54819.07 88888.00 2013-05-25 14:06:54.750 145 12571.62 151.18 54819.10 88888.00 2013-05-25 14:06:54.875 145 12571.73 151.22 54819.12 88888.00 2013-05-25 14:06:55.000 145 12571.73 151.20 54819.10 88888.00 2013-05-25 14:06:55.125 145 12571.67 151.15 54819.05 88888.00 2013-05-25 14:06:55.250 145 12571.58 151.15 54819.05 88888.00 2013-05-25 14:06:55.375 145 12571.67 151.22 54819.05 88888.00 2013-05-25 14:06:55.500 145 12571.73 151.22 54819.05 88888.00 2013-05-25 14:06:55.625 145 12571.65 151.20 54819.00 88888.00 2013-05-25 14:06:55.750 145 12571.62 151.18 54819.00 88888.00 2013-05-25 14:06:55.875 145 12571.65 151.18 54819.00 88888.00 2013-05-25 14:06:56.000 145 12571.65 151.20 54819.00 88888.00 2013-05-25 14:06:56.125 145 12571.60 151.20 54818.95 88888.00 2013-05-25 14:06:56.250 145 12571.55 151.20 54818.95 88888.00 2013-05-25 14:06:56.375 145 12571.67 151.22 54818.97 88888.00 2013-05-25 14:06:56.500 145 12571.65 151.25 54818.97 88888.00 2013-05-25 14:06:56.625 145 12571.58 151.22 54818.93 88888.00 2013-05-25 14:06:56.750 145 12571.55 151.22 54818.93 88888.00 2013-05-25 14:06:56.875 145 12571.58 151.22 54818.95 88888.00 2013-05-25 14:06:57.000 145 12571.55 151.20 54818.90 88888.00 2013-05-25 14:06:57.125 145 12571.58 151.20 54818.90 88888.00 2013-05-25 14:06:57.250 145 12571.50 151.22 54818.88 88888.00 2013-05-25 14:06:57.375 145 12571.55 151.22 54818.88 88888.00 2013-05-25 14:06:57.500 145 12571.50 151.25 54818.88 88888.00 2013-05-25 14:06:57.625 145 12571.52 151.22 54818.85 88888.00 2013-05-25 14:06:57.750 145 12571.58 151.22 54818.85 88888.00 2013-05-25 14:06:57.875 145 12571.55 151.25 54818.80 88888.00 2013-05-25 14:06:58.000 145 12571.52 151.25 54818.82 88888.00 2013-05-25 14:06:58.125 145 12571.58 151.25 54818.82 88888.00 2013-05-25 14:06:58.250 145 12571.52 151.25 54818.80 88888.00 2013-05-25 14:06:58.375 145 12571.42 151.22 54818.78 88888.00 2013-05-25 14:06:58.500 145 12571.35 151.22 54818.80 88888.00 2013-05-25 14:06:58.625 145 12571.35 151.28 54818.82 88888.00 2013-05-25 14:06:58.750 145 12571.35 151.25 54818.80 88888.00 2013-05-25 14:06:58.875 145 12571.35 151.30 54818.78 88888.00 2013-05-25 14:06:59.000 145 12571.35 151.28 54818.75 88888.00 2013-05-25 14:06:59.125 145 12571.33 151.28 54818.78 88888.00 2013-05-25 14:06:59.250 145 12571.27 151.30 54818.78 88888.00 2013-05-25 14:06:59.375 145 12571.27 151.28 54818.75 88888.00 2013-05-25 14:06:59.500 145 12571.27 151.28 54818.72 88888.00 2013-05-25 14:06:59.625 145 12571.23 151.30 54818.72 88888.00 2013-05-25 14:06:59.750 145 12571.17 151.28 54818.70 88888.00 2013-05-25 14:06:59.875 145 12571.20 151.25 54818.70 88888.00 2013-05-25 14:07:00.000 145 12571.17 151.25 54818.68 88888.00 2013-05-25 14:07:00.125 145 12571.15 151.28 54818.70 88888.00 2013-05-25 14:07:00.250 145 12571.17 151.25 54818.68 88888.00 2013-05-25 14:07:00.375 145 12571.20 151.22 54818.65 88888.00 2013-05-25 14:07:00.500 145 12571.12 151.25 54818.68 88888.00 2013-05-25 14:07:00.625 145 12571.15 151.28 54818.70 88888.00 2013-05-25 14:07:00.750 145 12571.20 151.30 54818.70 88888.00 2013-05-25 14:07:00.875 145 12571.12 151.25 54818.65 88888.00 2013-05-25 14:07:01.000 145 12571.10 151.22 54818.65 88888.00 2013-05-25 14:07:01.125 145 12571.10 151.22 54818.62 88888.00 2013-05-25 14:07:01.250 145 12571.08 151.22 54818.62 88888.00 2013-05-25 14:07:01.375 145 12571.08 151.25 54818.60 88888.00 2013-05-25 14:07:01.500 145 12571.10 151.22 54818.57 88888.00 2013-05-25 14:07:01.625 145 12571.08 151.25 54818.60 88888.00 2013-05-25 14:07:01.750 145 12571.05 151.22 54818.57 88888.00 2013-05-25 14:07:01.875 145 12571.05 151.22 54818.57 88888.00 2013-05-25 14:07:02.000 145 12571.08 151.25 54818.53 88888.00 2013-05-25 14:07:02.125 145 12571.10 151.22 54818.50 88888.00 2013-05-25 14:07:02.250 145 12571.10 151.20 54818.53 88888.00 2013-05-25 14:07:02.375 145 12571.12 151.20 54818.47 88888.00 2013-05-25 14:07:02.500 145 12571.15 151.15 54818.47 88888.00 2013-05-25 14:07:02.625 145 12571.12 151.12 54818.45 88888.00 2013-05-25 14:07:02.750 145 12571.15 151.15 54818.45 88888.00 2013-05-25 14:07:02.875 145 12571.15 151.18 54818.47 88888.00 2013-05-25 14:07:03.000 145 12571.12 151.18 54818.47 88888.00 2013-05-25 14:07:03.125 145 12571.12 151.18 54818.50 88888.00 2013-05-25 14:07:03.250 145 12571.05 151.12 54818.47 88888.00 2013-05-25 14:07:03.375 145 12571.05 151.12 54818.43 88888.00 2013-05-25 14:07:03.500 145 12571.02 151.15 54818.43 88888.00 2013-05-25 14:07:03.625 145 12571.05 151.12 54818.43 88888.00 2013-05-25 14:07:03.750 145 12571.02 151.12 54818.45 88888.00 2013-05-25 14:07:03.875 145 12570.95 151.10 54818.43 88888.00 2013-05-25 14:07:04.000 145 12570.98 151.10 54818.40 88888.00 2013-05-25 14:07:04.125 145 12571.02 151.15 54818.43 88888.00 2013-05-25 14:07:04.250 145 12571.05 151.12 54818.40 88888.00 2013-05-25 14:07:04.375 145 12571.10 151.12 54818.38 88888.00 2013-05-25 14:07:04.500 145 12571.08 151.12 54818.38 88888.00 2013-05-25 14:07:04.625 145 12571.08 151.10 54818.35 88888.00 2013-05-25 14:07:04.750 145 12571.10 151.12 54818.38 88888.00 2013-05-25 14:07:04.875 145 12571.10 151.15 54818.38 88888.00 2013-05-25 14:07:05.000 145 12571.12 151.15 54818.35 88888.00 2013-05-25 14:07:05.125 145 12571.15 151.15 54818.35 88888.00 2013-05-25 14:07:05.250 145 12571.10 151.12 54818.35 88888.00 2013-05-25 14:07:05.375 145 12571.02 151.10 54818.35 88888.00 2013-05-25 14:07:05.500 145 12571.00 151.10 54818.32 88888.00 2013-05-25 14:07:05.625 145 12571.05 151.10 54818.32 88888.00 2013-05-25 14:07:05.750 145 12571.08 151.10 54818.30 88888.00 2013-05-25 14:07:05.875 145 12571.05 151.10 54818.30 88888.00 2013-05-25 14:07:06.000 145 12571.02 151.12 54818.30 88888.00 2013-05-25 14:07:06.125 145 12571.00 151.07 54818.28 88888.00 2013-05-25 14:07:06.250 145 12570.95 151.07 54818.28 88888.00 2013-05-25 14:07:06.375 145 12570.95 151.10 54818.25 88888.00 2013-05-25 14:07:06.500 145 12571.00 151.07 54818.28 88888.00 2013-05-25 14:07:06.625 145 12571.05 151.07 54818.28 88888.00 2013-05-25 14:07:06.750 145 12570.98 151.10 54818.25 88888.00 2013-05-25 14:07:06.875 145 12571.00 151.10 54818.22 88888.00 2013-05-25 14:07:07.000 145 12571.02 151.10 54818.20 88888.00 2013-05-25 14:07:07.125 145 12571.02 151.10 54818.20 88888.00 2013-05-25 14:07:07.250 145 12571.02 151.05 54818.20 88888.00 2013-05-25 14:07:07.375 145 12571.05 151.07 54818.18 88888.00 2013-05-25 14:07:07.500 145 12571.05 151.10 54818.18 88888.00 2013-05-25 14:07:07.625 145 12571.02 151.10 54818.20 88888.00 2013-05-25 14:07:07.750 145 12570.92 151.07 54818.20 88888.00 2013-05-25 14:07:07.875 145 12570.88 151.07 54818.18 88888.00 2013-05-25 14:07:08.000 145 12570.95 151.05 54818.15 88888.00 2013-05-25 14:07:08.125 145 12570.98 151.10 54818.15 88888.00 2013-05-25 14:07:08.250 145 12570.92 151.05 54818.18 88888.00 2013-05-25 14:07:08.375 145 12570.98 151.05 54818.18 88888.00 2013-05-25 14:07:08.500 145 12570.95 151.07 54818.15 88888.00 2013-05-25 14:07:08.625 145 12570.92 151.07 54818.12 88888.00 2013-05-25 14:07:08.750 145 12570.98 151.05 54818.12 88888.00 2013-05-25 14:07:08.875 145 12570.95 151.05 54818.10 88888.00 2013-05-25 14:07:09.000 145 12570.92 151.07 54818.07 88888.00 2013-05-25 14:07:09.125 145 12570.92 151.07 54818.07 88888.00 2013-05-25 14:07:09.250 145 12570.90 151.03 54818.05 88888.00 2013-05-25 14:07:09.375 145 12570.95 151.03 54818.05 88888.00 2013-05-25 14:07:09.500 145 12570.92 151.05 54818.05 88888.00 2013-05-25 14:07:09.625 145 12570.85 150.97 54818.03 88888.00 2013-05-25 14:07:09.750 145 12570.85 150.95 54818.03 88888.00 2013-05-25 14:07:09.875 145 12570.92 150.97 54818.00 88888.00 2013-05-25 14:07:10.000 145 12570.98 151.00 54818.00 88888.00 2013-05-25 14:07:10.125 145 12570.95 151.03 54818.03 88888.00 2013-05-25 14:07:10.250 145 12570.88 150.97 54818.03 88888.00 2013-05-25 14:07:10.375 145 12570.88 150.97 54817.97 88888.00 2013-05-25 14:07:10.500 145 12570.92 150.97 54817.95 88888.00 2013-05-25 14:07:10.625 145 12571.00 150.97 54817.97 88888.00 2013-05-25 14:07:10.750 145 12570.95 150.95 54817.97 88888.00 2013-05-25 14:07:10.875 145 12570.92 150.93 54817.95 88888.00 2013-05-25 14:07:11.000 145 12570.92 150.93 54817.93 88888.00 2013-05-25 14:07:11.125 145 12570.90 150.93 54817.93 88888.00 2013-05-25 14:07:11.250 145 12570.90 150.90 54817.88 88888.00 2013-05-25 14:07:11.375 145 12570.88 150.90 54817.88 88888.00 2013-05-25 14:07:11.500 145 12570.88 150.90 54817.90 88888.00 2013-05-25 14:07:11.625 145 12570.92 150.93 54817.93 88888.00 2013-05-25 14:07:11.750 145 12570.95 150.93 54817.95 88888.00 2013-05-25 14:07:11.875 145 12570.90 150.90 54817.93 88888.00 2013-05-25 14:07:12.000 145 12570.88 150.88 54817.88 88888.00 2013-05-25 14:07:12.125 145 12570.88 150.88 54817.90 88888.00 2013-05-25 14:07:12.250 145 12570.88 150.88 54817.85 88888.00 2013-05-25 14:07:12.375 145 12570.98 150.85 54817.82 88888.00 2013-05-25 14:07:12.500 145 12571.00 150.82 54817.80 88888.00 2013-05-25 14:07:12.625 145 12570.95 150.82 54817.80 88888.00 2013-05-25 14:07:12.750 145 12570.88 150.80 54817.82 88888.00 2013-05-25 14:07:12.875 145 12570.90 150.78 54817.80 88888.00 2013-05-25 14:07:13.000 145 12570.95 150.78 54817.75 88888.00 2013-05-25 14:07:13.125 145 12570.95 150.78 54817.78 88888.00 2013-05-25 14:07:13.250 145 12570.90 150.78 54817.80 88888.00 2013-05-25 14:07:13.375 145 12570.95 150.80 54817.80 88888.00 2013-05-25 14:07:13.500 145 12570.95 150.78 54817.78 88888.00 2013-05-25 14:07:13.625 145 12570.92 150.72 54817.78 88888.00 2013-05-25 14:07:13.750 145 12570.92 150.72 54817.75 88888.00 2013-05-25 14:07:13.875 145 12570.90 150.72 54817.72 88888.00 2013-05-25 14:07:14.000 145 12570.92 150.72 54817.70 88888.00 2013-05-25 14:07:14.125 145 12570.92 150.72 54817.70 88888.00 2013-05-25 14:07:14.250 145 12570.85 150.70 54817.70 88888.00 2013-05-25 14:07:14.375 145 12570.85 150.70 54817.68 88888.00 2013-05-25 14:07:14.500 145 12570.95 150.72 54817.70 88888.00 2013-05-25 14:07:14.625 145 12571.00 150.72 54817.70 88888.00 2013-05-25 14:07:14.750 145 12570.98 150.70 54817.70 88888.00 2013-05-25 14:07:14.875 145 12570.88 150.70 54817.70 88888.00 2013-05-25 14:07:15.000 145 12570.85 150.68 54817.68 88888.00 2013-05-25 14:07:15.125 145 12570.95 150.65 54817.62 88888.00 2013-05-25 14:07:15.250 145 12571.00 150.65 54817.65 88888.00 2013-05-25 14:07:15.375 145 12571.05 150.72 54817.65 88888.00 2013-05-25 14:07:15.500 145 12571.05 150.70 54817.65 88888.00 2013-05-25 14:07:15.625 145 12570.98 150.70 54817.62 88888.00 2013-05-25 14:07:15.750 145 12570.95 150.70 54817.62 88888.00 2013-05-25 14:07:15.875 145 12571.00 150.70 54817.60 88888.00 2013-05-25 14:07:16.000 145 12571.05 150.70 54817.57 88888.00 2013-05-25 14:07:16.125 145 12571.10 150.70 54817.57 88888.00 2013-05-25 14:07:16.250 145 12571.05 150.68 54817.57 88888.00 2013-05-25 14:07:16.375 145 12571.02 150.68 54817.60 88888.00 2013-05-25 14:07:16.500 145 12571.00 150.65 54817.57 88888.00 2013-05-25 14:07:16.625 145 12571.05 150.65 54817.57 88888.00 2013-05-25 14:07:16.750 145 12571.10 150.68 54817.60 88888.00 2013-05-25 14:07:16.875 145 12571.12 150.68 54817.60 88888.00 2013-05-25 14:07:17.000 145 12571.08 150.65 54817.55 88888.00 2013-05-25 14:07:17.125 145 12571.05 150.68 54817.53 88888.00 2013-05-25 14:07:17.250 145 12571.05 150.70 54817.55 88888.00 2013-05-25 14:07:17.375 145 12571.10 150.70 54817.55 88888.00 2013-05-25 14:07:17.500 145 12571.08 150.72 54817.55 88888.00 2013-05-25 14:07:17.625 145 12571.02 150.70 54817.53 88888.00 2013-05-25 14:07:17.750 145 12571.02 150.70 54817.50 88888.00 2013-05-25 14:07:17.875 145 12571.00 150.75 54817.53 88888.00 2013-05-25 14:07:18.000 145 12571.00 150.72 54817.50 88888.00 2013-05-25 14:07:18.125 145 12571.05 150.70 54817.50 88888.00 2013-05-25 14:07:18.250 145 12571.10 150.70 54817.47 88888.00 2013-05-25 14:07:18.375 145 12571.15 150.70 54817.45 88888.00 2013-05-25 14:07:18.500 145 12571.15 150.72 54817.50 88888.00 2013-05-25 14:07:18.625 145 12571.10 150.75 54817.50 88888.00 2013-05-25 14:07:18.750 145 12571.02 150.75 54817.47 88888.00 2013-05-25 14:07:18.875 145 12570.98 150.70 54817.47 88888.00 2013-05-25 14:07:19.000 145 12570.98 150.70 54817.45 88888.00 2013-05-25 14:07:19.125 145 12571.00 150.72 54817.47 88888.00 2013-05-25 14:07:19.250 145 12570.98 150.75 54817.45 88888.00 2013-05-25 14:07:19.375 145 12571.02 150.75 54817.43 88888.00 2013-05-25 14:07:19.500 145 12571.02 150.75 54817.43 88888.00 2013-05-25 14:07:19.625 145 12571.05 150.75 54817.43 88888.00 2013-05-25 14:07:19.750 145 12571.08 150.75 54817.40 88888.00 2013-05-25 14:07:19.875 145 12571.00 150.78 54817.38 88888.00 2013-05-25 14:07:20.000 145 12570.98 150.78 54817.38 88888.00 2013-05-25 14:07:20.125 145 12571.00 150.78 54817.38 88888.00 2013-05-25 14:07:20.250 145 12570.92 150.75 54817.38 88888.00 2013-05-25 14:07:20.375 145 12571.02 150.75 54817.38 88888.00 2013-05-25 14:07:20.500 145 12571.10 150.75 54817.35 88888.00 2013-05-25 14:07:20.625 145 12571.05 150.75 54817.35 88888.00 2013-05-25 14:07:20.750 145 12571.02 150.78 54817.38 88888.00 2013-05-25 14:07:20.875 145 12571.02 150.75 54817.35 88888.00 2013-05-25 14:07:21.000 145 12571.00 150.78 54817.32 88888.00 2013-05-25 14:07:21.125 145 12570.98 150.78 54817.35 88888.00 2013-05-25 14:07:21.250 145 12570.90 150.72 54817.35 88888.00 2013-05-25 14:07:21.375 145 12570.95 150.75 54817.32 88888.00 2013-05-25 14:07:21.500 145 12570.95 150.75 54817.32 88888.00 2013-05-25 14:07:21.625 145 12570.88 150.75 54817.28 88888.00 2013-05-25 14:07:21.750 145 12570.85 150.75 54817.25 88888.00 2013-05-25 14:07:21.875 145 12570.85 150.78 54817.25 88888.00 2013-05-25 14:07:22.000 145 12570.90 150.78 54817.25 88888.00 2013-05-25 14:07:22.125 145 12570.90 150.75 54817.25 88888.00 2013-05-25 14:07:22.250 145 12570.88 150.72 54817.28 88888.00 2013-05-25 14:07:22.375 145 12570.90 150.70 54817.25 88888.00 2013-05-25 14:07:22.500 145 12570.85 150.70 54817.25 88888.00 2013-05-25 14:07:22.625 145 12570.85 150.72 54817.22 88888.00 2013-05-25 14:07:22.750 145 12570.85 150.75 54817.22 88888.00 2013-05-25 14:07:22.875 145 12570.85 150.75 54817.22 88888.00 2013-05-25 14:07:23.000 145 12570.88 150.70 54817.20 88888.00 2013-05-25 14:07:23.125 145 12570.88 150.72 54817.20 88888.00 2013-05-25 14:07:23.250 145 12570.90 150.72 54817.22 88888.00 2013-05-25 14:07:23.375 145 12570.90 150.75 54817.20 88888.00 2013-05-25 14:07:23.500 145 12570.88 150.72 54817.20 88888.00 2013-05-25 14:07:23.625 145 12570.88 150.70 54817.20 88888.00 2013-05-25 14:07:23.750 145 12570.90 150.72 54817.20 88888.00 2013-05-25 14:07:23.875 145 12570.92 150.70 54817.15 88888.00 2013-05-25 14:07:24.000 145 12570.98 150.72 54817.15 88888.00 2013-05-25 14:07:24.125 145 12570.95 150.72 54817.18 88888.00 2013-05-25 14:07:24.250 145 12570.88 150.72 54817.18 88888.00 2013-05-25 14:07:24.375 145 12570.92 150.72 54817.15 88888.00 2013-05-25 14:07:24.500 145 12570.90 150.70 54817.12 88888.00 2013-05-25 14:07:24.625 145 12570.90 150.70 54817.12 88888.00 2013-05-25 14:07:24.750 145 12570.95 150.72 54817.15 88888.00 2013-05-25 14:07:24.875 145 12570.95 150.72 54817.10 88888.00 2013-05-25 14:07:25.000 145 12570.95 150.68 54817.07 88888.00 2013-05-25 14:07:25.125 145 12571.00 150.70 54817.10 88888.00 2013-05-25 14:07:25.250 145 12570.98 150.70 54817.12 88888.00 2013-05-25 14:07:25.375 145 12571.00 150.72 54817.12 88888.00 2013-05-25 14:07:25.500 145 12570.98 150.65 54817.10 88888.00 2013-05-25 14:07:25.625 145 12570.98 150.65 54817.05 88888.00 2013-05-25 14:07:25.750 145 12571.00 150.65 54817.03 88888.00 2013-05-25 14:07:25.875 145 12570.98 150.68 54817.05 88888.00 2013-05-25 14:07:26.000 145 12570.92 150.68 54817.05 88888.00 2013-05-25 14:07:26.125 145 12570.88 150.65 54817.05 88888.00 2013-05-25 14:07:26.250 145 12570.85 150.65 54817.05 88888.00 2013-05-25 14:07:26.375 145 12570.95 150.68 54817.07 88888.00 2013-05-25 14:07:26.500 145 12570.98 150.62 54817.05 88888.00 2013-05-25 14:07:26.625 145 12570.98 150.62 54817.03 88888.00 2013-05-25 14:07:26.750 145 12571.00 150.65 54817.05 88888.00 2013-05-25 14:07:26.875 145 12571.08 150.65 54817.03 88888.00 2013-05-25 14:07:27.000 145 12571.10 150.62 54816.97 88888.00 2013-05-25 14:07:27.125 145 12571.05 150.62 54817.00 88888.00 2013-05-25 14:07:27.250 145 12570.92 150.60 54817.03 88888.00 2013-05-25 14:07:27.375 145 12571.00 150.62 54817.00 88888.00 2013-05-25 14:07:27.500 145 12571.02 150.60 54816.97 88888.00 2013-05-25 14:07:27.625 145 12571.02 150.57 54816.95 88888.00 2013-05-25 14:07:27.750 145 12571.10 150.55 54816.93 88888.00 2013-05-25 14:07:27.875 145 12571.12 150.57 54816.90 88888.00 2013-05-25 14:07:28.000 145 12571.10 150.57 54816.90 88888.00 2013-05-25 14:07:28.125 145 12571.10 150.55 54816.93 88888.00 2013-05-25 14:07:28.250 145 12571.10 150.57 54816.95 88888.00 2013-05-25 14:07:28.375 145 12571.08 150.60 54816.95 88888.00 2013-05-25 14:07:28.500 145 12571.02 150.57 54816.93 88888.00 2013-05-25 14:07:28.625 145 12571.05 150.57 54816.90 88888.00 2013-05-25 14:07:28.750 145 12571.05 150.55 54816.90 88888.00 2013-05-25 14:07:28.875 145 12571.08 150.57 54816.88 88888.00 2013-05-25 14:07:29.000 145 12571.15 150.57 54816.90 88888.00 2013-05-25 14:07:29.125 145 12571.20 150.55 54816.90 88888.00 2013-05-25 14:07:29.250 145 12571.15 150.55 54816.90 88888.00 2013-05-25 14:07:29.375 145 12571.10 150.55 54816.90 88888.00 2013-05-25 14:07:29.500 145 12571.08 150.57 54816.90 88888.00 2013-05-25 14:07:29.625 145 12571.08 150.55 54816.93 88888.00 2013-05-25 14:07:29.750 145 12571.05 150.57 54816.93 88888.00 2013-05-25 14:07:29.875 145 12571.02 150.55 54816.93 88888.00 2013-05-25 14:07:30.000 145 12571.00 150.55 54816.90 88888.00 2013-05-25 14:07:30.125 145 12571.08 150.55 54816.88 88888.00 2013-05-25 14:07:30.250 145 12571.02 150.50 54816.85 88888.00 2013-05-25 14:07:30.375 145 12571.00 150.47 54816.82 88888.00 2013-05-25 14:07:30.500 145 12571.08 150.50 54816.82 88888.00 2013-05-25 14:07:30.625 145 12571.05 150.50 54816.85 88888.00 2013-05-25 14:07:30.750 145 12570.98 150.47 54816.85 88888.00 2013-05-25 14:07:30.875 145 12570.98 150.43 54816.82 88888.00 2013-05-25 14:07:31.000 145 12571.00 150.43 54816.82 88888.00 2013-05-25 14:07:31.125 145 12571.02 150.43 54816.82 88888.00 2013-05-25 14:07:31.250 145 12571.00 150.43 54816.82 88888.00 2013-05-25 14:07:31.375 145 12571.08 150.50 54816.88 88888.00 2013-05-25 14:07:31.500 145 12571.05 150.47 54816.82 88888.00 2013-05-25 14:07:31.625 145 12570.98 150.40 54816.82 88888.00 2013-05-25 14:07:31.750 145 12570.92 150.40 54816.82 88888.00 2013-05-25 14:07:31.875 145 12570.95 150.43 54816.85 88888.00 2013-05-25 14:07:32.000 145 12571.00 150.45 54816.82 88888.00 2013-05-25 14:07:32.125 145 12571.00 150.43 54816.82 88888.00 2013-05-25 14:07:32.250 145 12570.95 150.38 54816.80 88888.00 2013-05-25 14:07:32.375 145 12570.95 150.38 54816.80 88888.00 2013-05-25 14:07:32.500 145 12570.98 150.40 54816.78 88888.00 2013-05-25 14:07:32.625 145 12571.00 150.40 54816.78 88888.00 2013-05-25 14:07:32.750 145 12571.02 150.38 54816.78 88888.00 2013-05-25 14:07:32.875 145 12571.05 150.38 54816.78 88888.00 2013-05-25 14:07:33.000 145 12571.05 150.38 54816.75 88888.00 2013-05-25 14:07:33.125 145 12571.05 150.35 54816.78 88888.00 2013-05-25 14:07:33.250 145 12571.05 150.30 54816.78 88888.00 2013-05-25 14:07:33.375 145 12571.05 150.30 54816.75 88888.00 2013-05-25 14:07:33.500 145 12571.02 150.32 54816.75 88888.00 2013-05-25 14:07:33.625 145 12571.02 150.35 54816.78 88888.00 2013-05-25 14:07:33.750 145 12571.02 150.35 54816.78 88888.00 2013-05-25 14:07:33.875 145 12571.00 150.32 54816.80 88888.00 2013-05-25 14:07:34.000 145 12571.05 150.32 54816.78 88888.00 2013-05-25 14:07:34.125 145 12571.12 150.30 54816.78 88888.00 2013-05-25 14:07:34.250 145 12571.10 150.28 54816.78 88888.00 2013-05-25 14:07:34.375 145 12571.05 150.25 54816.72 88888.00 2013-05-25 14:07:34.500 145 12571.00 150.25 54816.75 88888.00 2013-05-25 14:07:34.625 145 12571.00 150.30 54816.78 88888.00 2013-05-25 14:07:34.750 145 12571.05 150.32 54816.78 88888.00 2013-05-25 14:07:34.875 145 12571.10 150.30 54816.78 88888.00 2013-05-25 14:07:35.000 145 12571.05 150.30 54816.78 88888.00 2013-05-25 14:07:35.125 145 12571.02 150.25 54816.75 88888.00 2013-05-25 14:07:35.250 145 12570.95 150.22 54816.75 88888.00 2013-05-25 14:07:35.375 145 12570.92 150.22 54816.72 88888.00 2013-05-25 14:07:35.500 145 12570.90 150.20 54816.75 88888.00 2013-05-25 14:07:35.625 145 12570.90 150.22 54816.75 88888.00 2013-05-25 14:07:35.750 145 12570.92 150.25 54816.75 88888.00 2013-05-25 14:07:35.875 145 12570.95 150.20 54816.75 88888.00 2013-05-25 14:07:36.000 145 12570.98 150.15 54816.70 88888.00 2013-05-25 14:07:36.125 145 12571.00 150.15 54816.72 88888.00 2013-05-25 14:07:36.250 145 12571.00 150.15 54816.78 88888.00 2013-05-25 14:07:36.375 145 12571.00 150.18 54816.72 88888.00 2013-05-25 14:07:36.500 145 12571.00 150.15 54816.70 88888.00 2013-05-25 14:07:36.625 145 12570.98 150.15 54816.70 88888.00 2013-05-25 14:07:36.750 145 12571.00 150.15 54816.68 88888.00 2013-05-25 14:07:36.875 145 12571.02 150.12 54816.68 88888.00 2013-05-25 14:07:37.000 145 12570.95 150.12 54816.68 88888.00 2013-05-25 14:07:37.125 145 12570.92 150.10 54816.70 88888.00 2013-05-25 14:07:37.250 145 12570.92 150.03 54816.68 88888.00 2013-05-25 14:07:37.375 145 12570.95 150.07 54816.70 88888.00 2013-05-25 14:07:37.500 145 12570.95 150.10 54816.70 88888.00 2013-05-25 14:07:37.625 145 12570.92 150.07 54816.70 88888.00 2013-05-25 14:07:37.750 145 12570.92 150.03 54816.68 88888.00 2013-05-25 14:07:37.875 145 12570.98 150.00 54816.70 88888.00 2013-05-25 14:07:38.000 145 12570.95 150.03 54816.68 88888.00 2013-05-25 14:07:38.125 145 12570.90 150.00 54816.70 88888.00 2013-05-25 14:07:38.250 145 12570.85 149.95 54816.68 88888.00 2013-05-25 14:07:38.375 145 12570.83 149.95 54816.68 88888.00 2013-05-25 14:07:38.500 145 12570.77 149.93 54816.70 88888.00 2013-05-25 14:07:38.625 145 12570.80 149.90 54816.72 88888.00 2013-05-25 14:07:38.750 145 12570.85 149.90 54816.72 88888.00 2013-05-25 14:07:38.875 145 12570.88 149.88 54816.70 88888.00 2013-05-25 14:07:39.000 145 12570.88 149.88 54816.68 88888.00 2013-05-25 14:07:39.125 145 12570.88 149.88 54816.68 88888.00 2013-05-25 14:07:39.250 145 12570.80 149.82 54816.68 88888.00 2013-05-25 14:07:39.375 145 12570.83 149.78 54816.68 88888.00 2013-05-25 14:07:39.500 145 12570.90 149.80 54816.70 88888.00 2013-05-25 14:07:39.625 145 12570.92 149.80 54816.70 88888.00 2013-05-25 14:07:39.750 145 12570.88 149.82 54816.72 88888.00 2013-05-25 14:07:39.875 145 12570.83 149.80 54816.72 88888.00 2013-05-25 14:07:40.000 145 12570.77 149.78 54816.70 88888.00 2013-05-25 14:07:40.125 145 12570.77 149.75 54816.70 88888.00 2013-05-25 14:07:40.250 145 12570.73 149.72 54816.68 88888.00 2013-05-25 14:07:40.375 145 12570.75 149.75 54816.72 88888.00 2013-05-25 14:07:40.500 145 12570.75 149.75 54816.72 88888.00 2013-05-25 14:07:40.625 145 12570.73 149.75 54816.70 88888.00 2013-05-25 14:07:40.750 145 12570.67 149.72 54816.68 88888.00 2013-05-25 14:07:40.875 145 12570.67 149.68 54816.68 88888.00 2013-05-25 14:07:41.000 145 12570.67 149.68 54816.68 88888.00 2013-05-25 14:07:41.125 145 12570.67 149.70 54816.70 88888.00 2013-05-25 14:07:41.250 145 12570.73 149.68 54816.68 88888.00 2013-05-25 14:07:41.375 145 12570.70 149.65 54816.65 88888.00 2013-05-25 14:07:41.500 145 12570.70 149.68 54816.68 88888.00 2013-05-25 14:07:41.625 145 12570.73 149.68 54816.70 88888.00 2013-05-25 14:07:41.750 145 12570.67 149.68 54816.68 88888.00 2013-05-25 14:07:41.875 145 12570.58 149.65 54816.65 88888.00 2013-05-25 14:07:42.000 145 12570.55 149.60 54816.62 88888.00 2013-05-25 14:07:42.125 145 12570.55 149.60 54816.65 88888.00 2013-05-25 14:07:42.250 145 12570.60 149.62 54816.65 88888.00 2013-05-25 14:07:42.375 145 12570.70 149.65 54816.65 88888.00 2013-05-25 14:07:42.500 145 12570.65 149.62 54816.65 88888.00 2013-05-25 14:07:42.625 145 12570.62 149.57 54816.65 88888.00 2013-05-25 14:07:42.750 145 12570.65 149.57 54816.65 88888.00 2013-05-25 14:07:42.875 145 12570.65 149.60 54816.68 88888.00 2013-05-25 14:07:43.000 145 12570.67 149.60 54816.68 88888.00 2013-05-25 14:07:43.125 145 12570.62 149.60 54816.68 88888.00 2013-05-25 14:07:43.250 145 12570.60 149.57 54816.68 88888.00 2013-05-25 14:07:43.375 145 12570.65 149.57 54816.68 88888.00 2013-05-25 14:07:43.500 145 12570.70 149.55 54816.65 88888.00 2013-05-25 14:07:43.625 145 12570.70 149.55 54816.65 88888.00 2013-05-25 14:07:43.750 145 12570.67 149.57 54816.65 88888.00 2013-05-25 14:07:43.875 145 12570.67 149.55 54816.65 88888.00 2013-05-25 14:07:44.000 145 12570.67 149.55 54816.65 88888.00 2013-05-25 14:07:44.125 145 12570.67 149.55 54816.68 88888.00 2013-05-25 14:07:44.250 145 12570.60 149.53 54816.65 88888.00 2013-05-25 14:07:44.375 145 12570.67 149.53 54816.60 88888.00 2013-05-25 14:07:44.500 145 12570.77 149.55 54816.65 88888.00 2013-05-25 14:07:44.625 145 12570.75 149.55 54816.68 88888.00 2013-05-25 14:07:44.750 145 12570.62 149.57 54816.65 88888.00 2013-05-25 14:07:44.875 145 12570.62 149.55 54816.65 88888.00 2013-05-25 14:07:45.000 145 12570.62 149.50 54816.65 88888.00 2013-05-25 14:07:45.125 145 12570.58 149.47 54816.62 88888.00 2013-05-25 14:07:45.250 145 12570.58 149.45 54816.65 88888.00 2013-05-25 14:07:45.375 145 12570.58 149.47 54816.62 88888.00 2013-05-25 14:07:45.500 145 12570.67 149.47 54816.62 88888.00 2013-05-25 14:07:45.625 145 12570.70 149.47 54816.62 88888.00 2013-05-25 14:07:45.750 145 12570.67 149.45 54816.60 88888.00 2013-05-25 14:07:45.875 145 12570.62 149.40 54816.65 88888.00 2013-05-25 14:07:46.000 145 12570.58 149.40 54816.62 88888.00 2013-05-25 14:07:46.125 145 12570.55 149.40 54816.62 88888.00 2013-05-25 14:07:46.250 145 12570.52 149.38 54816.65 88888.00 2013-05-25 14:07:46.375 145 12570.52 149.38 54816.60 88888.00 2013-05-25 14:07:46.500 145 12570.52 149.38 54816.62 88888.00 2013-05-25 14:07:46.625 145 12570.55 149.35 54816.62 88888.00 2013-05-25 14:07:46.750 145 12570.52 149.32 54816.62 88888.00 2013-05-25 14:07:46.875 145 12570.48 149.32 54816.57 88888.00 2013-05-25 14:07:47.000 145 12570.45 149.30 54816.57 88888.00 2013-05-25 14:07:47.125 145 12570.45 149.32 54816.60 88888.00 2013-05-25 14:07:47.250 145 12570.42 149.30 54816.60 88888.00 2013-05-25 14:07:47.375 145 12570.48 149.30 54816.57 88888.00 2013-05-25 14:07:47.500 145 12570.48 149.28 54816.60 88888.00 2013-05-25 14:07:47.625 145 12570.52 149.28 54816.65 88888.00 2013-05-25 14:07:47.750 145 12570.50 149.28 54816.65 88888.00 2013-05-25 14:07:47.875 145 12570.48 149.22 54816.62 88888.00 2013-05-25 14:07:48.000 145 12570.45 149.22 54816.60 88888.00 2013-05-25 14:07:48.125 145 12570.45 149.25 54816.62 88888.00 2013-05-25 14:07:48.250 145 12570.42 149.22 54816.62 88888.00 2013-05-25 14:07:48.375 145 12570.42 149.22 54816.60 88888.00 2013-05-25 14:07:48.500 145 12570.45 149.22 54816.57 88888.00 2013-05-25 14:07:48.625 145 12570.45 149.20 54816.62 88888.00 2013-05-25 14:07:48.750 145 12570.42 149.20 54816.62 88888.00 2013-05-25 14:07:48.875 145 12570.40 149.20 54816.62 88888.00 2013-05-25 14:07:49.000 145 12570.38 149.18 54816.60 88888.00 2013-05-25 14:07:49.125 145 12570.40 149.18 54816.65 88888.00 2013-05-25 14:07:49.250 145 12570.40 149.15 54816.65 88888.00 2013-05-25 14:07:49.375 145 12570.42 149.18 54816.62 88888.00 2013-05-25 14:07:49.500 145 12570.40 149.18 54816.65 88888.00 2013-05-25 14:07:49.625 145 12570.40 149.15 54816.65 88888.00 2013-05-25 14:07:49.750 145 12570.38 149.12 54816.68 88888.00 2013-05-25 14:07:49.875 145 12570.38 149.10 54816.65 88888.00 2013-05-25 14:07:50.000 145 12570.42 149.07 54816.62 88888.00 2013-05-25 14:07:50.125 145 12570.38 149.07 54816.60 88888.00 2013-05-25 14:07:50.250 145 12570.30 149.05 54816.62 88888.00 2013-05-25 14:07:50.375 145 12570.33 149.07 54816.62 88888.00 2013-05-25 14:07:50.500 145 12570.33 149.07 54816.65 88888.00 2013-05-25 14:07:50.625 145 12570.33 149.05 54816.65 88888.00 2013-05-25 14:07:50.750 145 12570.27 149.03 54816.65 88888.00 2013-05-25 14:07:50.875 145 12570.25 149.03 54816.65 88888.00 2013-05-25 14:07:51.000 145 12570.27 149.03 54816.65 88888.00 2013-05-25 14:07:51.125 145 12570.27 148.97 54816.65 88888.00 2013-05-25 14:07:51.250 145 12570.27 148.97 54816.68 88888.00 2013-05-25 14:07:51.375 145 12570.25 149.00 54816.65 88888.00 2013-05-25 14:07:51.500 145 12570.23 149.03 54816.68 88888.00 2013-05-25 14:07:51.625 145 12570.20 149.00 54816.68 88888.00 2013-05-25 14:07:51.750 145 12570.20 148.97 54816.62 88888.00 2013-05-25 14:07:51.875 145 12570.20 148.97 54816.62 88888.00 2013-05-25 14:07:52.000 145 12570.20 148.95 54816.62 88888.00 2013-05-25 14:07:52.125 145 12570.23 148.97 54816.65 88888.00 2013-05-25 14:07:52.250 145 12570.15 148.97 54816.62 88888.00 2013-05-25 14:07:52.375 145 12570.10 148.93 54816.60 88888.00 2013-05-25 14:07:52.500 145 12570.12 148.90 54816.62 88888.00 2013-05-25 14:07:52.625 145 12570.15 148.93 54816.65 88888.00 2013-05-25 14:07:52.750 145 12570.17 148.90 54816.68 88888.00 2013-05-25 14:07:52.875 145 12570.15 148.93 54816.65 88888.00 2013-05-25 14:07:53.000 145 12570.12 148.93 54816.68 88888.00 2013-05-25 14:07:53.125 145 12570.08 148.93 54816.62 88888.00 2013-05-25 14:07:53.250 145 12569.98 148.93 54816.68 88888.00 2013-05-25 14:07:53.375 145 12570.00 148.93 54816.65 88888.00 2013-05-25 14:07:53.500 145 12570.02 148.93 54816.65 88888.00 2013-05-25 14:07:53.625 145 12570.00 148.95 54816.65 88888.00 2013-05-25 14:07:53.750 145 12570.02 148.95 54816.68 88888.00 2013-05-25 14:07:53.875 145 12570.02 148.93 54816.68 88888.00 2013-05-25 14:07:54.000 145 12569.95 148.95 54816.68 88888.00 2013-05-25 14:07:54.125 145 12569.92 148.93 54816.68 88888.00 2013-05-25 14:07:54.250 145 12569.95 148.88 54816.68 88888.00 2013-05-25 14:07:54.375 145 12569.95 148.90 54816.68 88888.00 2013-05-25 14:07:54.500 145 12569.90 148.93 54816.70 88888.00 2013-05-25 14:07:54.625 145 12569.80 148.85 54816.68 88888.00 2013-05-25 14:07:54.750 145 12569.77 148.88 54816.68 88888.00 2013-05-25 14:07:54.875 145 12569.80 148.88 54816.68 88888.00 2013-05-25 14:07:55.000 145 12569.75 148.90 54816.70 88888.00 2013-05-25 14:07:55.125 145 12569.70 148.90 54816.70 88888.00 2013-05-25 14:07:55.250 145 12569.67 148.90 54816.70 88888.00 2013-05-25 14:07:55.375 145 12569.70 148.88 54816.68 88888.00 2013-05-25 14:07:55.500 145 12569.65 148.88 54816.70 88888.00 2013-05-25 14:07:55.625 145 12569.62 148.85 54816.72 88888.00 2013-05-25 14:07:55.750 145 12569.60 148.85 54816.70 88888.00 2013-05-25 14:07:55.875 145 12569.58 148.82 54816.72 88888.00 2013-05-25 14:07:56.000 145 12569.62 148.82 54816.70 88888.00 2013-05-25 14:07:56.125 145 12569.60 148.82 54816.70 88888.00 2013-05-25 14:07:56.250 145 12569.55 148.85 54816.72 88888.00 2013-05-25 14:07:56.375 145 12569.55 148.82 54816.70 88888.00 2013-05-25 14:07:56.500 145 12569.50 148.78 54816.68 88888.00 2013-05-25 14:07:56.625 145 12569.52 148.78 54816.70 88888.00 2013-05-25 14:07:56.750 145 12569.50 148.78 54816.72 88888.00 2013-05-25 14:07:56.875 145 12569.48 148.75 54816.72 88888.00 2013-05-25 14:07:57.000 145 12569.40 148.75 54816.72 88888.00 2013-05-25 14:07:57.125 145 12569.38 148.78 54816.78 88888.00 2013-05-25 14:07:57.250 145 12569.35 148.75 54816.82 88888.00 2013-05-25 14:07:57.375 145 12569.27 148.78 54816.80 88888.00 2013-05-25 14:07:57.500 145 12569.25 148.78 54816.78 88888.00 2013-05-25 14:07:57.625 145 12569.25 148.75 54816.78 88888.00 2013-05-25 14:07:57.750 145 12569.30 148.72 54816.75 88888.00 2013-05-25 14:07:57.875 145 12569.38 148.72 54816.75 88888.00 2013-05-25 14:07:58.000 145 12569.38 148.70 54816.75 88888.00 2013-05-25 14:07:58.125 145 12569.33 148.70 54816.75 88888.00 2013-05-25 14:07:58.250 145 12569.30 148.70 54816.78 88888.00 2013-05-25 14:07:58.375 145 12569.30 148.70 54816.75 88888.00 2013-05-25 14:07:58.500 145 12569.27 148.70 54816.75 88888.00 2013-05-25 14:07:58.625 145 12569.23 148.65 54816.75 88888.00 2013-05-25 14:07:58.750 145 12569.23 148.60 54816.78 88888.00 2013-05-25 14:07:58.875 145 12569.20 148.60 54816.78 88888.00 2013-05-25 14:07:59.000 145 12569.17 148.65 54816.75 88888.00 2013-05-25 14:07:59.125 145 12569.15 148.65 54816.78 88888.00 2013-05-25 14:07:59.250 145 12569.12 148.57 54816.78 88888.00 2013-05-25 14:07:59.375 145 12569.12 148.55 54816.75 88888.00 2013-05-25 14:07:59.500 145 12569.10 148.57 54816.78 88888.00 2013-05-25 14:07:59.625 145 12569.10 148.60 54816.80 88888.00 2013-05-25 14:07:59.750 145 12569.10 148.60 54816.80 88888.00 2013-05-25 14:07:59.875 145 12569.10 148.57 54816.78 88888.00 2013-05-25 14:08:00.000 145 12569.05 148.53 54816.75 88888.00 2013-05-25 14:08:00.125 145 12569.02 148.53 54816.78 88888.00 2013-05-25 14:08:00.250 145 12569.00 148.53 54816.80 88888.00 2013-05-25 14:08:00.375 145 12569.10 148.53 54816.80 88888.00 2013-05-25 14:08:00.500 145 12569.02 148.53 54816.80 88888.00 2013-05-25 14:08:00.625 145 12569.00 148.47 54816.78 88888.00 2013-05-25 14:08:00.750 145 12569.00 148.47 54816.78 88888.00 2013-05-25 14:08:00.875 145 12568.98 148.50 54816.80 88888.00 2013-05-25 14:08:01.000 145 12568.92 148.45 54816.78 88888.00 2013-05-25 14:08:01.125 145 12569.00 148.47 54816.78 88888.00 2013-05-25 14:08:01.250 145 12569.02 148.47 54816.80 88888.00 2013-05-25 14:08:01.375 145 12569.08 148.47 54816.80 88888.00 2013-05-25 14:08:01.500 145 12568.98 148.43 54816.80 88888.00 2013-05-25 14:08:01.625 145 12568.90 148.40 54816.80 88888.00 2013-05-25 14:08:01.750 145 12568.80 148.40 54816.82 88888.00 2013-05-25 14:08:01.875 145 12568.75 148.40 54816.85 88888.00 2013-05-25 14:08:02.000 145 12568.80 148.38 54816.82 88888.00 2013-05-25 14:08:02.125 145 12568.75 148.40 54816.82 88888.00 2013-05-25 14:08:02.250 145 12568.70 148.38 54816.80 88888.00 2013-05-25 14:08:02.375 145 12568.77 148.40 54816.82 88888.00 2013-05-25 14:08:02.500 145 12568.75 148.38 54816.82 88888.00 2013-05-25 14:08:02.625 145 12568.70 148.38 54816.82 88888.00 2013-05-25 14:08:02.750 145 12568.67 148.43 54816.82 88888.00 2013-05-25 14:08:02.875 145 12568.62 148.38 54816.82 88888.00 2013-05-25 14:08:03.000 145 12568.62 148.40 54816.82 88888.00 2013-05-25 14:08:03.125 145 12568.62 148.43 54816.85 88888.00 2013-05-25 14:08:03.250 145 12568.62 148.38 54816.88 88888.00 2013-05-25 14:08:03.375 145 12568.67 148.38 54816.88 88888.00 2013-05-25 14:08:03.500 145 12568.65 148.40 54816.88 88888.00 2013-05-25 14:08:03.625 145 12568.60 148.38 54816.88 88888.00 2013-05-25 14:08:03.750 145 12568.65 148.38 54816.85 88888.00 2013-05-25 14:08:03.875 145 12568.58 148.40 54816.88 88888.00 2013-05-25 14:08:04.000 145 12568.55 148.38 54816.85 88888.00 2013-05-25 14:08:04.125 145 12568.55 148.35 54816.85 88888.00 2013-05-25 14:08:04.250 145 12568.55 148.35 54816.82 88888.00 2013-05-25 14:08:04.375 145 12568.52 148.35 54816.85 88888.00 2013-05-25 14:08:04.500 145 12568.45 148.35 54816.85 88888.00 2013-05-25 14:08:04.625 145 12568.45 148.30 54816.88 88888.00 2013-05-25 14:08:04.750 145 12568.52 148.32 54816.88 88888.00 2013-05-25 14:08:04.875 145 12568.50 148.30 54816.88 88888.00 2013-05-25 14:08:05.000 145 12568.38 148.32 54816.85 88888.00 2013-05-25 14:08:05.125 145 12568.35 148.38 54816.85 88888.00 2013-05-25 14:08:05.250 145 12568.38 148.32 54816.82 88888.00 2013-05-25 14:08:05.375 145 12568.42 148.30 54816.82 88888.00 2013-05-25 14:08:05.500 145 12568.35 148.30 54816.85 88888.00 2013-05-25 14:08:05.625 145 12568.33 148.35 54816.85 88888.00 2013-05-25 14:08:05.750 145 12568.27 148.32 54816.82 88888.00 2013-05-25 14:08:05.875 145 12568.30 148.35 54816.85 88888.00 2013-05-25 14:08:06.000 145 12568.40 148.35 54816.85 88888.00 2013-05-25 14:08:06.125 145 12568.40 148.32 54816.88 88888.00 2013-05-25 14:08:06.250 145 12568.33 148.35 54816.90 88888.00 2013-05-25 14:08:06.375 145 12568.30 148.35 54816.85 88888.00 2013-05-25 14:08:06.500 145 12568.27 148.38 54816.88 88888.00 2013-05-25 14:08:06.625 145 12568.25 148.38 54816.90 88888.00 2013-05-25 14:08:06.750 145 12568.27 148.35 54816.88 88888.00 2013-05-25 14:08:06.875 145 12568.23 148.35 54816.88 88888.00 2013-05-25 14:08:07.000 145 12568.15 148.32 54816.85 88888.00 2013-05-25 14:08:07.125 145 12568.10 148.32 54816.88 88888.00 2013-05-25 14:08:07.250 145 12568.05 148.32 54816.90 88888.00 2013-05-25 14:08:07.375 145 12568.02 148.35 54816.93 88888.00 2013-05-25 14:08:07.500 145 12568.00 148.35 54816.90 88888.00 2013-05-25 14:08:07.625 145 12567.98 148.35 54816.88 88888.00 2013-05-25 14:08:07.750 145 12567.98 148.32 54816.88 88888.00 2013-05-25 14:08:07.875 145 12567.98 148.32 54816.88 88888.00 2013-05-25 14:08:08.000 145 12567.95 148.35 54816.88 88888.00 2013-05-25 14:08:08.125 145 12567.90 148.35 54816.90 88888.00 2013-05-25 14:08:08.250 145 12567.85 148.35 54816.90 88888.00 2013-05-25 14:08:08.375 145 12567.83 148.32 54816.90 88888.00 2013-05-25 14:08:08.500 145 12567.83 148.35 54816.90 88888.00 2013-05-25 14:08:08.625 145 12567.92 148.35 54816.88 88888.00 2013-05-25 14:08:08.750 145 12567.92 148.32 54816.90 88888.00 2013-05-25 14:08:08.875 145 12567.85 148.32 54816.93 88888.00 2013-05-25 14:08:09.000 145 12567.80 148.38 54816.88 88888.00 2013-05-25 14:08:09.125 145 12567.75 148.35 54816.90 88888.00 2013-05-25 14:08:09.250 145 12567.70 148.32 54816.93 88888.00 2013-05-25 14:08:09.375 145 12567.75 148.32 54816.95 88888.00 2013-05-25 14:08:09.500 145 12567.77 148.38 54816.93 88888.00 2013-05-25 14:08:09.625 145 12567.70 148.40 54816.93 88888.00 2013-05-25 14:08:09.750 145 12567.60 148.38 54816.93 88888.00 2013-05-25 14:08:09.875 145 12567.58 148.38 54816.93 88888.00 2013-05-25 14:08:10.000 145 12567.62 148.35 54816.90 88888.00 2013-05-25 14:08:10.125 145 12567.60 148.35 54816.90 88888.00 2013-05-25 14:08:10.250 145 12567.58 148.40 54816.90 88888.00 2013-05-25 14:08:10.375 145 12567.60 148.38 54816.90 88888.00 2013-05-25 14:08:10.500 145 12567.58 148.38 54816.90 88888.00 2013-05-25 14:08:10.625 145 12567.50 148.38 54816.93 88888.00 2013-05-25 14:08:10.750 145 12567.52 148.38 54816.90 88888.00 2013-05-25 14:08:10.875 145 12567.50 148.40 54816.90 88888.00 2013-05-25 14:08:11.000 145 12567.48 148.35 54816.90 88888.00 2013-05-25 14:08:11.125 145 12567.45 148.35 54816.90 88888.00 2013-05-25 14:08:11.250 145 12567.42 148.38 54816.95 88888.00 2013-05-25 14:08:11.375 145 12567.42 148.35 54816.93 88888.00 2013-05-25 14:08:11.500 145 12567.40 148.35 54816.90 88888.00 2013-05-25 14:08:11.625 145 12567.38 148.32 54816.95 88888.00 2013-05-25 14:08:11.750 145 12567.42 148.32 54816.93 88888.00 2013-05-25 14:08:11.875 145 12567.38 148.30 54816.90 88888.00 2013-05-25 14:08:12.000 145 12567.35 148.32 54816.88 88888.00 2013-05-25 14:08:12.125 145 12567.33 148.28 54816.90 88888.00 2013-05-25 14:08:12.250 145 12567.27 148.28 54816.90 88888.00 2013-05-25 14:08:12.375 145 12567.30 148.28 54816.93 88888.00 2013-05-25 14:08:12.500 145 12567.33 148.28 54816.93 88888.00 2013-05-25 14:08:12.625 145 12567.30 148.25 54816.95 88888.00 2013-05-25 14:08:12.750 145 12567.23 148.28 54816.95 88888.00 2013-05-25 14:08:12.875 145 12567.23 148.25 54816.93 88888.00 2013-05-25 14:08:13.000 145 12567.25 148.28 54816.95 88888.00 2013-05-25 14:08:13.125 145 12567.17 148.30 54816.97 88888.00 2013-05-25 14:08:13.250 145 12567.17 148.25 54816.95 88888.00 2013-05-25 14:08:13.375 145 12567.20 148.25 54816.97 88888.00 2013-05-25 14:08:13.500 145 12567.17 148.22 54816.93 88888.00 2013-05-25 14:08:13.625 145 12567.15 148.22 54816.95 88888.00 2013-05-25 14:08:13.750 145 12567.12 148.22 54816.95 88888.00 2013-05-25 14:08:13.875 145 12567.12 148.25 54816.95 88888.00 2013-05-25 14:08:14.000 145 12567.10 148.25 54816.95 88888.00 2013-05-25 14:08:14.125 145 12567.00 148.22 54816.95 88888.00 2013-05-25 14:08:14.250 145 12567.00 148.20 54816.95 88888.00 2013-05-25 14:08:14.375 145 12567.02 148.22 54816.93 88888.00 2013-05-25 14:08:14.500 145 12567.00 148.18 54816.90 88888.00 2013-05-25 14:08:14.625 145 12566.92 148.22 54816.93 88888.00 2013-05-25 14:08:14.750 145 12566.88 148.25 54816.93 88888.00 2013-05-25 14:08:14.875 145 12566.88 148.20 54816.90 88888.00 2013-05-25 14:08:15.000 145 12566.88 148.15 54816.88 88888.00 2013-05-25 14:08:15.125 145 12566.85 148.18 54816.90 88888.00 2013-05-25 14:08:15.250 145 12566.80 148.22 54816.93 88888.00 2013-05-25 14:08:15.375 145 12566.80 148.25 54816.90 88888.00 2013-05-25 14:08:15.500 145 12566.80 148.20 54816.90 88888.00 2013-05-25 14:08:15.625 145 12566.83 148.15 54816.90 88888.00 2013-05-25 14:08:15.750 145 12566.80 148.20 54816.90 88888.00 2013-05-25 14:08:15.875 145 12566.73 148.20 54816.90 88888.00 2013-05-25 14:08:16.000 145 12566.73 148.18 54816.90 88888.00 2013-05-25 14:08:16.125 145 12566.73 148.20 54816.93 88888.00 2013-05-25 14:08:16.250 145 12566.67 148.20 54816.90 88888.00 2013-05-25 14:08:16.375 145 12566.67 148.20 54816.93 88888.00 2013-05-25 14:08:16.500 145 12566.67 148.20 54816.90 88888.00 2013-05-25 14:08:16.625 145 12566.65 148.18 54816.93 88888.00 2013-05-25 14:08:16.750 145 12566.60 148.18 54816.93 88888.00 2013-05-25 14:08:16.875 145 12566.58 148.20 54816.90 88888.00 2013-05-25 14:08:17.000 145 12566.58 148.22 54816.93 88888.00 2013-05-25 14:08:17.125 145 12566.58 148.22 54816.93 88888.00 2013-05-25 14:08:17.250 145 12566.55 148.20 54816.93 88888.00 2013-05-25 14:08:17.375 145 12566.58 148.22 54816.95 88888.00 2013-05-25 14:08:17.500 145 12566.52 148.22 54816.93 88888.00 2013-05-25 14:08:17.625 145 12566.52 148.20 54816.93 88888.00 2013-05-25 14:08:17.750 145 12566.52 148.18 54816.90 88888.00 2013-05-25 14:08:17.875 145 12566.50 148.20 54816.90 88888.00 2013-05-25 14:08:18.000 145 12566.45 148.22 54816.90 88888.00 2013-05-25 14:08:18.125 145 12566.40 148.22 54816.90 88888.00 2013-05-25 14:08:18.250 145 12566.35 148.22 54816.90 88888.00 2013-05-25 14:08:18.375 145 12566.35 148.20 54816.90 88888.00 2013-05-25 14:08:18.500 145 12566.33 148.20 54816.88 88888.00 2013-05-25 14:08:18.625 145 12566.33 148.20 54816.90 88888.00 2013-05-25 14:08:18.750 145 12566.25 148.20 54816.88 88888.00 2013-05-25 14:08:18.875 145 12566.25 148.22 54816.88 88888.00 2013-05-25 14:08:19.000 145 12566.27 148.25 54816.88 88888.00 2013-05-25 14:08:19.125 145 12566.30 148.28 54816.90 88888.00 2013-05-25 14:08:19.250 145 12566.25 148.25 54816.90 88888.00 2013-05-25 14:08:19.375 145 12566.25 148.22 54816.88 88888.00 2013-05-25 14:08:19.500 145 12566.23 148.22 54816.85 88888.00 2013-05-25 14:08:19.625 145 12566.25 148.25 54816.88 88888.00 2013-05-25 14:08:19.750 145 12566.20 148.30 54816.93 88888.00 2013-05-25 14:08:19.875 145 12566.15 148.28 54816.90 88888.00 2013-05-25 14:08:20.000 145 12566.10 148.25 54816.85 88888.00 2013-05-25 14:08:20.125 145 12566.10 148.22 54816.85 88888.00 2013-05-25 14:08:20.250 145 12566.00 148.25 54816.88 88888.00 2013-05-25 14:08:20.375 145 12566.02 148.30 54816.90 88888.00 2013-05-25 14:08:20.500 145 12565.98 148.30 54816.90 88888.00 2013-05-25 14:08:20.625 145 12565.95 148.25 54816.88 88888.00 2013-05-25 14:08:20.750 145 12565.98 148.25 54816.88 88888.00 2013-05-25 14:08:20.875 145 12565.95 148.25 54816.88 88888.00 2013-05-25 14:08:21.000 145 12565.90 148.25 54816.88 88888.00 2013-05-25 14:08:21.125 145 12565.85 148.28 54816.90 88888.00 2013-05-25 14:08:21.250 145 12565.83 148.28 54816.90 88888.00 2013-05-25 14:08:21.375 145 12565.85 148.30 54816.90 88888.00 2013-05-25 14:08:21.500 145 12565.80 148.32 54816.90 88888.00 2013-05-25 14:08:21.625 145 12565.77 148.30 54816.88 88888.00 2013-05-25 14:08:21.750 145 12565.75 148.32 54816.85 88888.00 2013-05-25 14:08:21.875 145 12565.77 148.32 54816.85 88888.00 2013-05-25 14:08:22.000 145 12565.80 148.32 54816.82 88888.00 2013-05-25 14:08:22.125 145 12565.75 148.32 54816.88 88888.00 2013-05-25 14:08:22.250 145 12565.67 148.32 54816.88 88888.00 2013-05-25 14:08:22.375 145 12565.65 148.32 54816.85 88888.00 2013-05-25 14:08:22.500 145 12565.65 148.32 54816.82 88888.00 2013-05-25 14:08:22.625 145 12565.60 148.32 54816.82 88888.00 2013-05-25 14:08:22.750 145 12565.58 148.32 54816.85 88888.00 2013-05-25 14:08:22.875 145 12565.58 148.30 54816.85 88888.00 2013-05-25 14:08:23.000 145 12565.58 148.32 54816.80 88888.00 2013-05-25 14:08:23.125 145 12565.55 148.30 54816.82 88888.00 2013-05-25 14:08:23.250 145 12565.52 148.28 54816.82 88888.00 2013-05-25 14:08:23.375 145 12565.48 148.28 54816.85 88888.00 2013-05-25 14:08:23.500 145 12565.45 148.30 54816.85 88888.00 2013-05-25 14:08:23.625 145 12565.52 148.30 54816.85 88888.00 2013-05-25 14:08:23.750 145 12565.50 148.35 54816.85 88888.00 2013-05-25 14:08:23.875 145 12565.42 148.38 54816.85 88888.00 2013-05-25 14:08:24.000 145 12565.48 148.35 54816.85 88888.00 2013-05-25 14:08:24.125 145 12565.45 148.32 54816.82 88888.00 2013-05-25 14:08:24.250 145 12565.38 148.30 54816.80 88888.00 2013-05-25 14:08:24.375 145 12565.42 148.32 54816.85 88888.00 2013-05-25 14:08:24.500 145 12565.42 148.32 54816.80 88888.00 2013-05-25 14:08:24.625 145 12565.42 148.32 54816.78 88888.00 2013-05-25 14:08:24.750 145 12565.40 148.30 54816.78 88888.00 2013-05-25 14:08:24.875 145 12565.38 148.28 54816.80 88888.00 2013-05-25 14:08:25.000 145 12565.38 148.25 54816.78 88888.00 2013-05-25 14:08:25.125 145 12565.33 148.25 54816.80 88888.00 2013-05-25 14:08:25.250 145 12565.27 148.28 54816.80 88888.00 2013-05-25 14:08:25.375 145 12565.25 148.30 54816.80 88888.00 2013-05-25 14:08:25.500 145 12565.17 148.35 54816.80 88888.00 2013-05-25 14:08:25.625 145 12565.12 148.35 54816.82 88888.00 2013-05-25 14:08:25.750 145 12565.20 148.35 54816.80 88888.00 2013-05-25 14:08:25.875 145 12565.30 148.32 54816.78 88888.00 2013-05-25 14:08:26.000 145 12565.30 148.32 54816.75 88888.00 2013-05-25 14:08:26.125 145 12565.30 148.30 54816.75 88888.00 2013-05-25 14:08:26.250 145 12565.17 148.30 54816.75 88888.00 2013-05-25 14:08:26.375 145 12565.08 148.28 54816.75 88888.00 2013-05-25 14:08:26.500 145 12565.05 148.28 54816.75 88888.00 2013-05-25 14:08:26.625 145 12565.05 148.28 54816.75 88888.00 2013-05-25 14:08:26.750 145 12565.05 148.30 54816.75 88888.00 2013-05-25 14:08:26.875 145 12565.08 148.35 54816.78 88888.00 2013-05-25 14:08:27.000 145 12565.05 148.30 54816.75 88888.00 2013-05-25 14:08:27.125 145 12565.02 148.30 54816.78 88888.00 2013-05-25 14:08:27.250 145 12565.05 148.30 54816.78 88888.00 2013-05-25 14:08:27.375 145 12565.08 148.32 54816.78 88888.00 2013-05-25 14:08:27.500 145 12565.08 148.30 54816.78 88888.00 2013-05-25 14:08:27.625 145 12565.08 148.32 54816.75 88888.00 2013-05-25 14:08:27.750 145 12565.10 148.35 54816.78 88888.00 2013-05-25 14:08:27.875 145 12565.08 148.32 54816.75 88888.00 2013-05-25 14:08:28.000 145 12565.00 148.30 54816.70 88888.00 2013-05-25 14:08:28.125 145 12565.05 148.35 54816.72 88888.00 2013-05-25 14:08:28.250 145 12565.00 148.35 54816.72 88888.00 2013-05-25 14:08:28.375 145 12564.98 148.35 54816.72 88888.00 2013-05-25 14:08:28.500 145 12564.98 148.30 54816.68 88888.00 2013-05-25 14:08:28.625 145 12564.95 148.32 54816.70 88888.00 2013-05-25 14:08:28.750 145 12564.90 148.38 54816.72 88888.00 2013-05-25 14:08:28.875 145 12564.98 148.35 54816.72 88888.00 2013-05-25 14:08:29.000 145 12564.98 148.35 54816.72 88888.00 2013-05-25 14:08:29.125 145 12564.92 148.32 54816.72 88888.00 2013-05-25 14:08:29.250 145 12564.88 148.30 54816.70 88888.00 2013-05-25 14:08:29.375 145 12564.92 148.32 54816.72 88888.00 2013-05-25 14:08:29.500 145 12564.88 148.35 54816.72 88888.00 2013-05-25 14:08:29.625 145 12564.88 148.35 54816.72 88888.00 2013-05-25 14:08:29.750 145 12564.92 148.38 54816.72 88888.00 2013-05-25 14:08:29.875 145 12564.98 148.32 54816.70 88888.00 2013-05-25 14:08:30.000 145 12564.98 148.32 54816.70 88888.00 2013-05-25 14:08:30.125 145 12564.92 148.32 54816.68 88888.00 2013-05-25 14:08:30.250 145 12564.90 148.30 54816.65 88888.00 2013-05-25 14:08:30.375 145 12564.88 148.32 54816.68 88888.00 2013-05-25 14:08:30.500 145 12564.90 148.38 54816.72 88888.00 2013-05-25 14:08:30.625 145 12564.88 148.38 54816.72 88888.00 2013-05-25 14:08:30.750 145 12564.88 148.35 54816.70 88888.00 2013-05-25 14:08:30.875 145 12564.83 148.38 54816.68 88888.00 2013-05-25 14:08:31.000 145 12564.85 148.32 54816.62 88888.00 2013-05-25 14:08:31.125 145 12564.83 148.38 54816.65 88888.00 2013-05-25 14:08:31.250 145 12564.73 148.35 54816.65 88888.00 2013-05-25 14:08:31.375 145 12564.77 148.35 54816.65 88888.00 2013-05-25 14:08:31.500 145 12564.80 148.38 54816.65 88888.00 2013-05-25 14:08:31.625 145 12564.83 148.40 54816.65 88888.00 2013-05-25 14:08:31.750 145 12564.85 148.40 54816.65 88888.00 2013-05-25 14:08:31.875 145 12564.83 148.38 54816.60 88888.00 2013-05-25 14:08:32.000 145 12564.83 148.38 54816.62 88888.00 2013-05-25 14:08:32.125 145 12564.85 148.38 54816.62 88888.00 2013-05-25 14:08:32.250 145 12564.85 148.35 54816.60 88888.00 2013-05-25 14:08:32.375 145 12564.85 148.43 54816.62 88888.00 2013-05-25 14:08:32.500 145 12564.90 148.43 54816.62 88888.00 2013-05-25 14:08:32.625 145 12564.92 148.47 54816.60 88888.00 2013-05-25 14:08:32.750 145 12564.95 148.45 54816.60 88888.00 2013-05-25 14:08:32.875 145 12564.95 148.38 54816.60 88888.00 2013-05-25 14:08:33.000 145 12564.98 148.40 54816.55 88888.00 2013-05-25 14:08:33.125 145 12564.90 148.45 54816.57 88888.00 2013-05-25 14:08:33.250 145 12564.83 148.45 54816.57 88888.00 2013-05-25 14:08:33.375 145 12564.88 148.47 54816.57 88888.00 2013-05-25 14:08:33.500 145 12564.88 148.50 54816.55 88888.00 2013-05-25 14:08:33.625 145 12564.83 148.47 54816.53 88888.00 2013-05-25 14:08:33.750 145 12564.83 148.45 54816.53 88888.00 2013-05-25 14:08:33.875 145 12564.83 148.45 54816.53 88888.00 2013-05-25 14:08:34.000 145 12564.83 148.47 54816.50 88888.00 2013-05-25 14:08:34.125 145 12559.38 148.47 54816.53 88888.00 2013-05-25 14:08:34.250 145 12559.35 148.50 54816.50 88888.00 2013-05-25 14:08:34.375 145 12559.33 148.50 54816.47 88888.00 2013-05-25 14:08:34.500 145 12559.27 148.53 54816.50 88888.00 2013-05-25 14:08:34.625 145 12559.27 148.55 54816.50 88888.00 2013-05-25 14:08:34.750 145 12559.33 148.53 54816.53 88888.00 2013-05-25 14:08:34.875 145 12559.38 148.55 54816.50 88888.00 2013-05-25 14:08:35.000 145 12559.30 148.53 54816.47 88888.00 2013-05-25 14:08:35.125 145 12564.77 148.55 54816.50 88888.00 2013-05-25 14:08:35.250 145 12564.77 148.55 54816.53 88888.00 2013-05-25 14:08:35.375 145 12564.77 148.55 54816.47 88888.00 2013-05-25 14:08:35.500 145 12564.75 148.57 54816.45 88888.00 2013-05-25 14:08:35.625 145 12564.75 148.57 54816.45 88888.00 2013-05-25 14:08:35.750 145 12564.80 148.53 54816.45 88888.00 2013-05-25 14:08:35.875 145 12564.77 148.50 54816.43 88888.00 2013-05-25 14:08:36.000 145 12564.75 148.53 54816.45 88888.00 2013-05-25 14:08:36.125 145 12564.77 148.53 54816.45 88888.00 2013-05-25 14:08:36.250 145 12564.80 148.55 54816.45 88888.00 2013-05-25 14:08:36.375 145 12564.80 148.55 54816.45 88888.00 2013-05-25 14:08:36.500 145 12564.83 148.53 54816.40 88888.00 2013-05-25 14:08:36.625 145 12564.77 148.53 54816.40 88888.00 2013-05-25 14:08:36.750 145 12564.75 148.55 54816.40 88888.00 2013-05-25 14:08:36.875 145 12564.70 148.57 54816.40 88888.00 2013-05-25 14:08:37.000 145 12564.77 148.57 54816.40 88888.00 2013-05-25 14:08:37.125 145 12564.77 148.60 54816.40 88888.00 2013-05-25 14:08:37.250 145 12564.70 148.57 54816.38 88888.00 2013-05-25 14:08:37.375 145 12564.70 148.60 54816.38 88888.00 2013-05-25 14:08:37.500 145 12564.67 148.62 54816.38 88888.00 2013-05-25 14:08:37.625 145 12564.65 148.62 54816.38 88888.00 2013-05-25 14:08:37.750 145 12564.73 148.60 54816.38 88888.00 2013-05-25 14:08:37.875 145 12564.77 148.57 54816.35 88888.00 2013-05-25 14:08:38.000 145 12564.80 148.60 54816.35 88888.00 2013-05-25 14:08:38.125 145 12564.77 148.55 54816.30 88888.00 2013-05-25 14:08:38.250 145 12564.73 148.57 54816.32 88888.00 2013-05-25 14:08:38.375 145 12564.70 148.57 54816.32 88888.00 2013-05-25 14:08:38.500 145 12564.70 148.57 54816.30 88888.00 2013-05-25 14:08:38.625 145 12564.75 148.60 54816.28 88888.00 2013-05-25 14:08:38.750 145 12564.77 148.60 54816.28 88888.00 2013-05-25 14:08:38.875 145 12564.77 148.60 54816.32 88888.00 2013-05-25 14:08:39.000 145 12564.77 148.62 54816.30 88888.00 2013-05-25 14:08:39.125 145 12564.77 148.60 54816.28 88888.00 2013-05-25 14:08:39.250 145 12564.75 148.57 54816.25 88888.00 2013-05-25 14:08:39.375 145 12564.80 148.57 54816.25 88888.00 2013-05-25 14:08:39.500 145 12564.80 148.57 54816.22 88888.00 2013-05-25 14:08:39.625 145 12564.80 148.60 54816.25 88888.00 2013-05-25 14:08:39.750 145 12564.73 148.62 54816.28 88888.00 2013-05-25 14:08:39.875 145 12564.67 148.57 54816.28 88888.00 2013-05-25 14:08:40.000 145 12564.65 148.60 54816.25 88888.00 2013-05-25 14:08:40.125 145 12564.67 148.65 54816.25 88888.00 2013-05-25 14:08:40.250 145 12564.70 148.65 54816.28 88888.00 2013-05-25 14:08:40.375 145 12564.77 148.68 54816.28 88888.00 2013-05-25 14:08:40.500 145 12564.80 148.68 54816.22 88888.00 2013-05-25 14:08:40.625 145 12564.77 148.65 54816.20 88888.00 2013-05-25 14:08:40.750 145 12564.73 148.62 54816.20 88888.00 2013-05-25 14:08:40.875 145 12564.70 148.62 54816.20 88888.00 2013-05-25 14:08:41.000 145 12564.73 148.70 54816.20 88888.00 2013-05-25 14:08:41.125 145 12564.75 148.65 54816.20 88888.00 2013-05-25 14:08:41.250 145 12564.70 148.62 54816.18 88888.00 2013-05-25 14:08:41.375 145 12564.73 148.62 54816.15 88888.00 2013-05-25 14:08:41.500 145 12564.75 148.65 54816.12 88888.00 2013-05-25 14:08:41.625 145 12564.73 148.70 54816.15 88888.00 2013-05-25 14:08:41.750 145 12564.65 148.70 54816.18 88888.00 2013-05-25 14:08:41.875 145 12564.67 148.68 54816.18 88888.00 2013-05-25 14:08:42.000 145 12564.70 148.62 54816.15 88888.00 2013-05-25 14:08:42.125 145 12564.77 148.60 54816.12 88888.00 2013-05-25 14:08:42.250 145 12564.75 148.68 54816.15 88888.00 2013-05-25 14:08:42.375 145 12564.73 148.68 54816.15 88888.00 2013-05-25 14:08:42.500 145 12564.67 148.68 54816.15 88888.00 2013-05-25 14:08:42.625 145 12564.67 148.70 54816.12 88888.00 2013-05-25 14:08:42.750 145 12564.67 148.70 54816.10 88888.00 2013-05-25 14:08:42.875 145 12564.73 148.70 54816.10 88888.00 2013-05-25 14:08:43.000 145 12564.73 148.68 54816.10 88888.00 2013-05-25 14:08:43.125 145 12564.70 148.70 54816.10 88888.00 2013-05-25 14:08:43.250 145 12564.70 148.70 54816.10 88888.00 2013-05-25 14:08:43.375 145 12564.70 148.70 54816.10 88888.00 2013-05-25 14:08:43.500 145 12564.67 148.72 54816.15 88888.00 2013-05-25 14:08:43.625 145 12564.65 148.70 54816.12 88888.00 2013-05-25 14:08:43.750 145 12564.62 148.75 54816.12 88888.00 2013-05-25 14:08:43.875 145 12564.62 148.75 54816.12 88888.00 2013-05-25 14:08:44.000 145 12564.62 148.78 54816.10 88888.00 2013-05-25 14:08:44.125 145 12564.60 148.78 54816.07 88888.00 2013-05-25 14:08:44.250 145 12564.55 148.75 54816.05 88888.00 2013-05-25 14:08:44.375 145 12564.55 148.78 54816.05 88888.00 2013-05-25 14:08:44.500 145 12564.55 148.78 54816.05 88888.00 2013-05-25 14:08:44.625 145 12564.60 148.78 54816.05 88888.00 2013-05-25 14:08:44.750 145 12564.60 148.78 54816.05 88888.00 2013-05-25 14:08:44.875 145 12564.62 148.80 54816.05 88888.00 2013-05-25 14:08:45.000 145 12564.62 148.80 54816.05 88888.00 2013-05-25 14:08:45.125 145 12564.62 148.78 54816.05 88888.00 2013-05-25 14:08:45.250 145 12564.58 148.80 54816.07 88888.00 2013-05-25 14:08:45.375 145 12564.55 148.80 54816.05 88888.00 2013-05-25 14:08:45.500 145 12564.50 148.82 54816.03 88888.00 2013-05-25 14:08:45.625 145 12564.55 148.85 54816.03 88888.00 2013-05-25 14:08:45.750 145 12564.55 148.90 54816.03 88888.00 2013-05-25 14:08:45.875 145 12564.60 148.90 54816.03 88888.00 2013-05-25 14:08:46.000 145 12564.67 148.93 54816.03 88888.00 2013-05-25 14:08:46.125 145 12564.62 148.95 54816.03 88888.00 2013-05-25 14:08:46.250 145 12564.58 148.95 54816.00 88888.00 2013-05-25 14:08:46.375 145 12564.58 148.93 54816.00 88888.00 2013-05-25 14:08:46.500 145 12564.58 148.93 54816.03 88888.00 2013-05-25 14:08:46.625 145 12564.60 148.93 54815.97 88888.00 2013-05-25 14:08:46.750 145 12564.60 148.93 54815.97 88888.00 2013-05-25 14:08:46.875 145 12564.58 148.93 54815.97 88888.00 2013-05-25 14:08:47.000 145 12564.58 148.95 54815.97 88888.00 2013-05-25 14:08:47.125 145 12564.58 148.95 54816.00 88888.00 2013-05-25 14:08:47.250 145 12564.48 148.93 54815.97 88888.00 2013-05-25 14:08:47.375 145 12564.50 148.93 54815.97 88888.00 2013-05-25 14:08:47.500 145 12564.50 148.97 54816.00 88888.00 2013-05-25 14:08:47.625 145 12564.55 149.03 54815.97 88888.00 2013-05-25 14:08:47.750 145 12564.55 149.05 54815.95 88888.00 2013-05-25 14:08:47.875 145 12564.50 149.00 54815.97 88888.00 2013-05-25 14:08:48.000 145 12564.52 148.97 54815.97 88888.00 2013-05-25 14:08:48.125 145 12564.55 149.00 54815.97 88888.00 2013-05-25 14:08:48.250 145 12564.52 149.03 54815.95 88888.00 2013-05-25 14:08:48.375 145 12564.58 149.05 54815.95 88888.00 2013-05-25 14:08:48.500 145 12564.62 149.05 54815.93 88888.00 2013-05-25 14:08:48.625 145 12564.62 149.07 54815.90 88888.00 2013-05-25 14:08:48.750 145 12564.60 149.03 54815.95 88888.00 2013-05-25 14:08:48.875 145 12564.58 149.05 54815.95 88888.00 2013-05-25 14:08:49.000 145 12564.55 149.05 54815.93 88888.00 2013-05-25 14:08:49.125 145 12564.52 149.05 54815.95 88888.00 2013-05-25 14:08:49.250 145 12564.52 149.03 54815.90 88888.00 2013-05-25 14:08:49.375 145 12564.58 149.05 54815.88 88888.00 2013-05-25 14:08:49.500 145 12564.60 149.07 54815.85 88888.00 2013-05-25 14:08:49.625 145 12564.58 149.05 54815.85 88888.00 2013-05-25 14:08:49.750 145 12564.55 149.07 54815.88 88888.00 2013-05-25 14:08:49.875 145 12564.50 149.07 54815.88 88888.00 2013-05-25 14:08:50.000 145 12564.55 149.05 54815.85 88888.00 2013-05-25 14:08:50.125 145 12564.55 149.07 54815.85 88888.00 2013-05-25 14:08:50.250 145 12564.50 149.10 54815.82 88888.00 2013-05-25 14:08:50.375 145 12564.58 149.12 54815.85 88888.00 2013-05-25 14:08:50.500 145 12564.60 149.12 54815.88 88888.00 2013-05-25 14:08:50.625 145 12564.52 149.12 54815.85 88888.00 2013-05-25 14:08:50.750 145 12564.60 149.15 54815.85 88888.00 2013-05-25 14:08:50.875 145 12564.62 149.18 54815.82 88888.00 2013-05-25 14:08:51.000 145 12564.60 149.18 54815.82 88888.00 2013-05-25 14:08:51.125 145 12564.65 149.15 54815.82 88888.00 2013-05-25 14:08:51.250 145 12564.60 149.15 54815.82 88888.00 2013-05-25 14:08:51.375 145 12564.60 149.18 54815.80 88888.00 2013-05-25 14:08:51.500 145 12564.60 149.18 54815.80 88888.00 2013-05-25 14:08:51.625 145 12564.58 149.18 54815.78 88888.00 2013-05-25 14:08:51.750 145 12564.58 149.18 54815.80 88888.00 2013-05-25 14:08:51.875 145 12564.62 149.20 54815.78 88888.00 2013-05-25 14:08:52.000 145 12564.62 149.18 54815.75 88888.00 2013-05-25 14:08:52.125 145 12564.62 149.20 54815.72 88888.00 2013-05-25 14:08:52.250 145 12564.60 149.22 54815.80 88888.00 2013-05-25 14:08:52.375 145 12564.67 149.25 54815.80 88888.00 2013-05-25 14:08:52.500 145 12564.65 149.22 54815.78 88888.00 2013-05-25 14:08:52.625 145 12564.58 149.20 54815.78 88888.00 2013-05-25 14:08:52.750 145 12564.48 149.22 54815.78 88888.00 2013-05-25 14:08:52.875 145 12564.48 149.20 54815.78 88888.00 2013-05-25 14:08:53.000 145 12564.58 149.20 54815.75 88888.00 2013-05-25 14:08:53.125 145 12564.60 149.22 54815.75 88888.00 2013-05-25 14:08:53.250 145 12564.60 149.25 54815.72 88888.00 2013-05-25 14:08:53.375 145 12564.62 149.25 54815.72 88888.00 2013-05-25 14:08:53.500 145 12564.60 149.20 54815.72 88888.00 2013-05-25 14:08:53.625 145 12564.62 149.22 54815.75 88888.00 2013-05-25 14:08:53.750 145 12564.70 149.22 54815.75 88888.00 2013-05-25 14:08:53.875 145 12564.65 149.25 54815.70 88888.00 2013-05-25 14:08:54.000 145 12564.60 149.22 54815.68 88888.00 2013-05-25 14:08:54.125 145 12564.58 149.22 54815.72 88888.00 2013-05-25 14:08:54.250 145 12564.58 149.20 54815.72 88888.00 2013-05-25 14:08:54.375 145 12564.60 149.22 54815.70 88888.00 2013-05-25 14:08:54.500 145 12564.60 149.28 54815.70 88888.00 2013-05-25 14:08:54.625 145 12564.60 149.28 54815.65 88888.00 2013-05-25 14:08:54.750 145 12564.67 149.25 54815.65 88888.00 2013-05-25 14:08:54.875 145 12564.73 149.28 54815.68 88888.00 2013-05-25 14:08:55.000 145 12564.70 149.30 54815.65 88888.00 2013-05-25 14:08:55.125 145 12564.62 149.32 54815.68 88888.00 2013-05-25 14:08:55.250 145 12564.55 149.30 54815.65 88888.00 2013-05-25 14:08:55.375 145 12564.55 149.28 54815.65 88888.00 2013-05-25 14:08:55.500 145 12564.55 149.28 54815.68 88888.00 2013-05-25 14:08:55.625 145 12564.55 149.30 54815.68 88888.00 2013-05-25 14:08:55.750 145 12564.50 149.32 54815.68 88888.00 2013-05-25 14:08:55.875 145 12564.48 149.30 54815.65 88888.00 2013-05-25 14:08:56.000 145 12564.50 149.28 54815.62 88888.00 2013-05-25 14:08:56.125 145 12564.52 149.25 54815.65 88888.00 2013-05-25 14:08:56.250 145 12564.45 149.28 54815.65 88888.00 2013-05-25 14:08:56.375 145 12564.58 149.28 54815.62 88888.00 2013-05-25 14:08:56.500 145 12564.62 149.28 54815.65 88888.00 2013-05-25 14:08:56.625 145 12564.55 149.32 54815.62 88888.00 2013-05-25 14:08:56.750 145 12564.52 149.30 54815.65 88888.00 2013-05-25 14:08:56.875 145 12564.58 149.32 54815.65 88888.00 2013-05-25 14:08:57.000 145 12564.60 149.32 54815.60 88888.00 2013-05-25 14:08:57.125 145 12564.60 149.28 54815.57 88888.00 2013-05-25 14:08:57.250 145 12564.58 149.28 54815.60 88888.00 2013-05-25 14:08:57.375 145 12564.58 149.30 54815.60 88888.00 2013-05-25 14:08:57.500 145 12564.58 149.30 54815.62 88888.00 2013-05-25 14:08:57.625 145 12564.52 149.30 54815.60 88888.00 2013-05-25 14:08:57.750 145 12564.52 149.32 54815.60 88888.00 2013-05-25 14:08:57.875 145 12564.52 149.35 54815.57 88888.00 2013-05-25 14:08:58.000 145 12564.55 149.38 54815.60 88888.00 2013-05-25 14:08:58.125 145 12564.55 149.38 54815.57 88888.00 2013-05-25 14:08:58.250 145 12564.48 149.38 54815.60 88888.00 2013-05-25 14:08:58.375 145 12564.45 149.38 54815.62 88888.00 2013-05-25 14:08:58.500 145 12564.45 149.35 54815.62 88888.00 2013-05-25 14:08:58.625 145 12564.48 149.35 54815.62 88888.00 2013-05-25 14:08:58.750 145 12564.52 149.38 54815.60 88888.00 2013-05-25 14:08:58.875 145 12564.50 149.38 54815.60 88888.00 2013-05-25 14:08:59.000 145 12564.50 149.35 54815.55 88888.00 2013-05-25 14:08:59.125 145 12564.48 149.38 54815.57 88888.00 2013-05-25 14:08:59.250 145 12564.38 149.40 54815.60 88888.00 2013-05-25 14:08:59.375 145 12564.40 149.40 54815.60 88888.00 2013-05-25 14:08:59.500 145 12564.42 149.38 54815.60 88888.00 2013-05-25 14:08:59.625 145 12564.48 149.40 54815.62 88888.00 2013-05-25 14:08:59.750 145 12564.42 149.43 54815.57 88888.00 2013-05-25 14:08:59.875 145 12564.38 149.45 54815.57 88888.00 2013-05-25 14:09:00.000 145 12564.40 149.45 54815.57 88888.00 2013-05-25 14:09:00.125 145 12564.42 149.45 54815.60 88888.00 2013-05-25 14:09:00.250 145 12564.35 149.43 54815.57 88888.00 2013-05-25 14:09:00.375 145 12564.33 149.45 54815.55 88888.00 2013-05-25 14:09:00.500 145 12564.33 149.43 54815.57 88888.00 2013-05-25 14:09:00.625 145 12564.30 149.43 54815.55 88888.00 2013-05-25 14:09:00.750 145 12564.33 149.43 54815.55 88888.00 2013-05-25 14:09:00.875 145 12564.40 149.43 54815.57 88888.00 2013-05-25 14:09:01.000 145 12564.45 149.43 54815.55 88888.00 2013-05-25 14:09:01.125 145 12564.40 149.43 54815.53 88888.00 2013-05-25 14:09:01.250 145 12564.35 149.40 54815.50 88888.00 2013-05-25 14:09:01.375 145 12564.38 149.43 54815.50 88888.00 2013-05-25 14:09:01.500 145 12564.40 149.47 54815.53 88888.00 2013-05-25 14:09:01.625 145 12564.42 149.47 54815.55 88888.00 2013-05-25 14:09:01.750 145 12564.38 149.45 54815.55 88888.00 2013-05-25 14:09:01.875 145 12564.38 149.47 54815.53 88888.00 2013-05-25 14:09:02.000 145 12564.38 149.50 54815.53 88888.00 2013-05-25 14:09:02.125 145 12564.30 149.50 54815.53 88888.00 2013-05-25 14:09:02.250 145 12564.25 149.50 54815.53 88888.00 2013-05-25 14:09:02.375 145 12564.35 149.53 54815.53 88888.00 2013-05-25 14:09:02.500 145 12564.35 149.57 54815.53 88888.00 2013-05-25 14:09:02.625 145 12564.33 149.55 54815.50 88888.00 2013-05-25 14:09:02.750 145 12564.30 149.53 54815.50 88888.00 2013-05-25 14:09:02.875 145 12564.35 149.53 54815.55 88888.00 2013-05-25 14:09:03.000 145 12564.38 149.55 54815.50 88888.00 2013-05-25 14:09:03.125 145 12564.33 149.55 54815.50 88888.00 2013-05-25 14:09:03.250 145 12564.35 149.47 54815.53 88888.00 2013-05-25 14:09:03.375 145 12564.35 149.45 54815.47 88888.00 2013-05-25 14:09:03.500 145 12564.27 149.50 54815.47 88888.00 2013-05-25 14:09:03.625 145 12564.27 149.55 54815.45 88888.00 2013-05-25 14:09:03.750 145 12564.33 149.55 54815.47 88888.00 2013-05-25 14:09:03.875 145 12564.35 149.55 54815.47 88888.00 2013-05-25 14:09:04.000 145 12564.33 149.55 54815.47 88888.00 2013-05-25 14:09:04.125 145 12564.35 149.53 54815.50 88888.00 2013-05-25 14:09:04.250 145 12564.38 149.50 54815.45 88888.00 2013-05-25 14:09:04.375 145 12564.38 149.53 54815.43 88888.00 2013-05-25 14:09:04.500 145 12564.38 149.53 54815.45 88888.00 2013-05-25 14:09:04.625 145 12564.42 149.57 54815.50 88888.00 2013-05-25 14:09:04.750 145 12564.38 149.55 54815.47 88888.00 2013-05-25 14:09:04.875 145 12564.35 149.53 54815.47 88888.00 2013-05-25 14:09:05.000 145 12564.38 149.55 54815.43 88888.00 2013-05-25 14:09:05.125 145 12564.38 149.55 54815.47 88888.00 2013-05-25 14:09:05.250 145 12564.33 149.50 54815.47 88888.00 2013-05-25 14:09:05.375 145 12564.35 149.53 54815.47 88888.00 2013-05-25 14:09:05.500 145 12564.42 149.55 54815.47 88888.00 2013-05-25 14:09:05.625 145 12564.42 149.57 54815.47 88888.00 2013-05-25 14:09:05.750 145 12564.38 149.55 54815.45 88888.00 2013-05-25 14:09:05.875 145 12564.38 149.53 54815.47 88888.00 2013-05-25 14:09:06.000 145 12564.33 149.53 54815.45 88888.00 2013-05-25 14:09:06.125 145 12564.30 149.55 54815.47 88888.00 2013-05-25 14:09:06.250 145 12564.25 149.55 54815.45 88888.00 2013-05-25 14:09:06.375 145 12564.33 149.55 54815.45 88888.00 2013-05-25 14:09:06.500 145 12564.33 149.55 54815.45 88888.00 2013-05-25 14:09:06.625 145 12564.30 149.53 54815.45 88888.00 2013-05-25 14:09:06.750 145 12564.25 149.55 54815.45 88888.00 2013-05-25 14:09:06.875 145 12564.25 149.55 54815.47 88888.00 2013-05-25 14:09:07.000 145 12564.25 149.57 54815.45 88888.00 2013-05-25 14:09:07.125 145 12564.20 149.57 54815.47 88888.00 2013-05-25 14:09:07.250 145 12564.17 149.57 54815.45 88888.00 2013-05-25 14:09:07.375 145 12564.25 149.55 54815.47 88888.00 2013-05-25 14:09:07.500 145 12564.25 149.55 54815.45 88888.00 2013-05-25 14:09:07.625 145 12564.27 149.60 54815.45 88888.00 2013-05-25 14:09:07.750 145 12564.20 149.55 54815.43 88888.00 2013-05-25 14:09:07.875 145 12564.25 149.53 54815.40 88888.00 2013-05-25 14:09:08.000 145 12564.25 149.53 54815.43 88888.00 2013-05-25 14:09:08.125 145 12564.25 149.55 54815.47 88888.00 2013-05-25 14:09:08.250 145 12564.25 149.53 54815.45 88888.00 2013-05-25 14:09:08.375 145 12564.23 149.55 54815.43 88888.00 2013-05-25 14:09:08.500 145 12564.15 149.55 54815.43 88888.00 2013-05-25 14:09:08.625 145 12564.15 149.53 54815.40 88888.00 2013-05-25 14:09:08.750 145 12564.17 149.53 54815.43 88888.00 2013-05-25 14:09:08.875 145 12564.20 149.55 54815.45 88888.00 2013-05-25 14:09:09.000 145 12564.17 149.60 54815.45 88888.00 2013-05-25 14:09:09.125 145 12564.17 149.60 54815.45 88888.00 2013-05-25 14:09:09.250 145 12564.15 149.57 54815.43 88888.00 2013-05-25 14:09:09.375 145 12564.17 149.60 54815.47 88888.00 2013-05-25 14:09:09.500 145 12564.20 149.60 54815.47 88888.00 2013-05-25 14:09:09.625 145 12564.17 149.57 54815.45 88888.00 2013-05-25 14:09:09.750 145 12564.17 149.57 54815.45 88888.00 2013-05-25 14:09:09.875 145 12564.15 149.60 54815.45 88888.00 2013-05-25 14:09:10.000 145 12564.12 149.60 54815.45 88888.00 2013-05-25 14:09:10.125 145 12564.08 149.60 54815.43 88888.00 2013-05-25 14:09:10.250 145 12564.08 149.55 54815.43 88888.00 2013-05-25 14:09:10.375 145 12564.15 149.57 54815.45 88888.00 2013-05-25 14:09:10.500 145 12564.12 149.60 54815.45 88888.00 2013-05-25 14:09:10.625 145 12564.10 149.60 54815.45 88888.00 2013-05-25 14:09:10.750 145 12564.12 149.60 54815.50 88888.00 2013-05-25 14:09:10.875 145 12564.15 149.60 54815.50 88888.00 2013-05-25 14:09:11.000 145 12564.10 149.60 54815.47 88888.00 2013-05-25 14:09:11.125 145 12564.05 149.60 54815.45 88888.00 2013-05-25 14:09:11.250 145 12563.98 149.60 54815.47 88888.00 2013-05-25 14:09:11.375 145 12564.02 149.60 54815.45 88888.00 2013-05-25 14:09:11.500 145 12564.02 149.62 54815.47 88888.00 2013-05-25 14:09:11.625 145 12564.02 149.62 54815.45 88888.00 2013-05-25 14:09:11.750 145 12564.02 149.65 54815.43 88888.00 2013-05-25 14:09:11.875 145 12564.00 149.65 54815.50 88888.00 2013-05-25 14:09:12.000 145 12563.98 149.65 54815.50 88888.00 2013-05-25 14:09:12.125 145 12563.98 149.65 54815.47 88888.00 2013-05-25 14:09:12.250 145 12563.98 149.65 54815.50 88888.00 2013-05-25 14:09:12.375 145 12564.00 149.65 54815.50 88888.00 2013-05-25 14:09:12.500 145 12563.95 149.65 54815.47 88888.00 2013-05-25 14:09:12.625 145 12563.92 149.65 54815.47 88888.00 2013-05-25 14:09:12.750 145 12563.88 149.62 54815.47 88888.00 2013-05-25 14:09:12.875 145 12563.90 149.65 54815.47 88888.00 2013-05-25 14:09:13.000 145 12563.83 149.62 54815.47 88888.00 2013-05-25 14:09:13.125 145 12563.83 149.65 54815.53 88888.00 2013-05-25 14:09:13.250 145 12563.85 149.65 54815.50 88888.00 2013-05-25 14:09:13.375 145 12563.88 149.65 54815.50 88888.00 2013-05-25 14:09:13.500 145 12563.88 149.68 54815.53 88888.00 2013-05-25 14:09:13.625 145 12563.85 149.65 54815.53 88888.00 2013-05-25 14:09:13.750 145 12563.80 149.65 54815.53 88888.00 2013-05-25 14:09:13.875 145 12563.77 149.68 54815.50 88888.00 2013-05-25 14:09:14.000 145 12563.80 149.68 54815.50 88888.00 2013-05-25 14:09:14.125 145 12563.83 149.70 54815.53 88888.00 2013-05-25 14:09:14.250 145 12563.77 149.68 54815.53 88888.00 2013-05-25 14:09:14.375 145 12563.75 149.70 54815.50 88888.00 2013-05-25 14:09:14.500 145 12563.67 149.68 54815.50 88888.00 2013-05-25 14:09:14.625 145 12563.62 149.68 54815.53 88888.00 2013-05-25 14:09:14.750 145 12563.60 149.65 54815.53 88888.00 2013-05-25 14:09:14.875 145 12563.62 149.68 54815.50 88888.00 2013-05-25 14:09:15.000 145 12563.67 149.70 54815.47 88888.00 2013-05-25 14:09:15.125 145 12563.75 149.70 54815.50 88888.00 2013-05-25 14:09:15.250 145 12563.65 149.70 54815.50 88888.00 2013-05-25 14:09:15.375 145 12563.60 149.70 54815.50 88888.00 2013-05-25 14:09:15.500 145 12563.60 149.70 54815.53 88888.00 2013-05-25 14:09:15.625 145 12563.62 149.70 54815.53 88888.00 2013-05-25 14:09:15.750 145 12563.58 149.70 54815.55 88888.00 2013-05-25 14:09:15.875 145 12563.58 149.72 54815.53 88888.00 2013-05-25 14:09:16.000 145 12563.55 149.68 54815.53 88888.00 2013-05-25 14:09:16.125 145 12563.58 149.72 54815.55 88888.00 2013-05-25 14:09:16.250 145 12563.58 149.72 54815.55 88888.00 2013-05-25 14:09:16.375 145 12563.55 149.72 54815.53 88888.00 2013-05-25 14:09:16.500 145 12563.50 149.68 54815.53 88888.00 2013-05-25 14:09:16.625 145 12563.52 149.70 54815.50 88888.00 2013-05-25 14:09:16.750 145 12563.52 149.70 54815.50 88888.00 2013-05-25 14:09:16.875 145 12563.48 149.72 54815.50 88888.00 2013-05-25 14:09:17.000 145 12563.45 149.72 54815.53 88888.00 2013-05-25 14:09:17.125 145 12563.48 149.72 54815.55 88888.00 2013-05-25 14:09:17.250 145 12563.50 149.72 54815.57 88888.00 2013-05-25 14:09:17.375 145 12563.48 149.78 54815.55 88888.00 2013-05-25 14:09:17.500 145 12563.42 149.75 54815.55 88888.00 2013-05-25 14:09:17.625 145 12563.40 149.75 54815.60 88888.00 2013-05-25 14:09:17.750 145 12563.42 149.72 54815.60 88888.00 2013-05-25 14:09:17.875 145 12563.45 149.70 54815.60 88888.00 2013-05-25 14:09:18.000 145 12563.48 149.70 54815.60 88888.00 2013-05-25 14:09:18.125 145 12563.48 149.72 54815.62 88888.00 2013-05-25 14:09:18.250 145 12563.48 149.72 54815.62 88888.00 2013-05-25 14:09:18.375 145 12563.52 149.72 54815.60 88888.00 2013-05-25 14:09:18.500 145 12563.48 149.78 54815.62 88888.00 2013-05-25 14:09:18.625 145 12563.38 149.75 54815.62 88888.00 2013-05-25 14:09:18.750 145 12563.38 149.78 54815.62 88888.00 2013-05-25 14:09:18.875 145 12563.38 149.80 54815.65 88888.00 2013-05-25 14:09:19.000 145 12563.33 149.78 54815.65 88888.00 2013-05-25 14:09:19.125 145 12563.30 149.72 54815.65 88888.00 2013-05-25 14:09:19.250 145 12563.23 149.70 54815.65 88888.00 2013-05-25 14:09:19.375 145 12563.33 149.72 54815.60 88888.00 2013-05-25 14:09:19.500 145 12563.30 149.72 54815.62 88888.00 2013-05-25 14:09:19.625 145 12563.25 149.75 54815.65 88888.00 2013-05-25 14:09:19.750 145 12563.25 149.75 54815.65 88888.00 2013-05-25 14:09:19.875 145 12563.30 149.70 54815.62 88888.00 2013-05-25 14:09:20.000 145 12563.30 149.72 54815.62 88888.00 2013-05-25 14:09:20.125 145 12563.27 149.75 54815.65 88888.00 2013-05-25 14:09:20.250 145 12563.25 149.70 54815.65 88888.00 2013-05-25 14:09:20.375 145 12563.27 149.72 54815.65 88888.00 2013-05-25 14:09:20.500 145 12563.27 149.72 54815.68 88888.00 2013-05-25 14:09:20.625 145 12563.20 149.72 54815.65 88888.00 2013-05-25 14:09:20.750 145 12563.23 149.75 54815.65 88888.00 2013-05-25 14:09:20.875 145 12563.27 149.72 54815.68 88888.00 2013-05-25 14:09:21.000 145 12563.23 149.70 54815.68 88888.00 2013-05-25 14:09:21.125 145 12563.20 149.70 54815.70 88888.00 2013-05-25 14:09:21.250 145 12563.20 149.70 54815.70 88888.00 2013-05-25 14:09:21.375 145 12563.25 149.70 54815.68 88888.00 2013-05-25 14:09:21.500 145 12563.17 149.68 54815.72 88888.00 2013-05-25 14:09:21.625 145 12563.17 149.68 54815.72 88888.00 2013-05-25 14:09:21.750 145 12563.23 149.70 54815.72 88888.00 2013-05-25 14:09:21.875 145 12563.20 149.68 54815.75 88888.00 2013-05-25 14:09:22.000 145 12563.25 149.65 54815.75 88888.00 2013-05-25 14:09:22.125 145 12563.25 149.65 54815.78 88888.00 2013-05-25 14:09:22.250 145 12563.17 149.65 54815.78 88888.00 2013-05-25 14:09:22.375 145 12563.20 149.62 54815.72 88888.00 2013-05-25 14:09:22.500 145 12563.17 149.62 54815.75 88888.00 2013-05-25 14:09:22.625 145 12563.17 149.65 54815.78 88888.00 2013-05-25 14:09:22.750 145 12563.15 149.65 54815.75 88888.00 2013-05-25 14:09:22.875 145 12563.08 149.62 54815.78 88888.00 2013-05-25 14:09:23.000 145 12563.10 149.62 54815.78 88888.00 2013-05-25 14:09:23.125 145 12563.17 149.62 54815.82 88888.00 2013-05-25 14:09:23.250 145 12563.23 149.62 54815.82 88888.00 2013-05-25 14:09:23.375 145 12563.20 149.62 54815.80 88888.00 2013-05-25 14:09:23.500 145 12563.17 149.62 54815.80 88888.00 2013-05-25 14:09:23.625 145 12563.17 149.60 54815.80 88888.00 2013-05-25 14:09:23.750 145 12563.10 149.57 54815.82 88888.00 2013-05-25 14:09:23.875 145 12563.08 149.60 54815.82 88888.00 2013-05-25 14:09:24.000 145 12563.12 149.57 54815.85 88888.00 2013-05-25 14:09:24.125 145 12563.17 149.57 54815.85 88888.00 2013-05-25 14:09:24.250 145 12563.17 149.57 54815.88 88888.00 2013-05-25 14:09:24.375 145 12563.12 149.60 54815.85 88888.00 2013-05-25 14:09:24.500 145 12563.10 149.57 54815.85 88888.00 2013-05-25 14:09:24.625 145 12563.08 149.57 54815.88 88888.00 2013-05-25 14:09:24.750 145 12563.02 149.55 54815.85 88888.00 2013-05-25 14:09:24.875 145 12563.05 149.55 54815.85 88888.00 2013-05-25 14:09:25.000 145 12563.10 149.53 54815.80 88888.00 2013-05-25 14:09:25.125 145 12563.12 149.53 54815.85 88888.00 2013-05-25 14:09:25.250 145 12563.05 149.53 54815.88 88888.00 2013-05-25 14:09:25.375 145 12563.12 149.57 54815.90 88888.00 2013-05-25 14:09:25.500 145 12563.08 149.57 54815.90 88888.00 2013-05-25 14:09:25.625 145 12563.02 149.55 54815.90 88888.00 2013-05-25 14:09:25.750 145 12563.05 149.55 54815.88 88888.00 2013-05-25 14:09:25.875 145 12563.08 149.50 54815.88 88888.00 2013-05-25 14:09:26.000 145 12563.08 149.53 54815.88 88888.00 2013-05-25 14:09:26.125 145 12563.05 149.53 54815.90 88888.00 2013-05-25 14:09:26.250 145 12562.98 149.53 54815.88 88888.00 2013-05-25 14:09:26.375 145 12563.05 149.55 54815.90 88888.00 2013-05-25 14:09:26.500 145 12563.00 149.53 54815.88 88888.00 2013-05-25 14:09:26.625 145 12562.95 149.55 54815.90 88888.00 2013-05-25 14:09:26.750 145 12562.92 149.53 54815.90 88888.00 2013-05-25 14:09:26.875 145 12562.90 149.50 54815.90 88888.00 2013-05-25 14:09:27.000 145 12562.95 149.50 54815.88 88888.00 2013-05-25 14:09:27.125 145 12562.90 149.50 54815.88 88888.00 2013-05-25 14:09:27.250 145 12562.88 149.47 54815.93 88888.00 2013-05-25 14:09:27.375 145 12562.85 149.53 54815.93 88888.00 2013-05-25 14:09:27.500 145 12562.83 149.53 54815.95 88888.00 2013-05-25 14:09:27.625 145 12562.80 149.50 54815.97 88888.00 2013-05-25 14:09:27.750 145 12562.83 149.47 54815.90 88888.00 2013-05-25 14:09:27.875 145 12562.85 149.53 54815.90 88888.00 2013-05-25 14:09:28.000 145 12562.90 149.47 54815.93 88888.00 2013-05-25 14:09:28.125 145 12562.88 149.47 54815.93 88888.00 2013-05-25 14:09:28.250 145 12562.85 149.43 54815.93 88888.00 2013-05-25 14:09:28.375 145 12562.88 149.40 54815.95 88888.00 2013-05-25 14:09:28.500 145 12562.85 149.45 54815.95 88888.00 2013-05-25 14:09:28.625 145 12562.80 149.40 54815.95 88888.00 2013-05-25 14:09:28.750 145 12562.77 149.38 54815.97 88888.00 2013-05-25 14:09:28.875 145 12562.80 149.40 54815.97 88888.00 2013-05-25 14:09:29.000 145 12562.83 149.38 54815.97 88888.00 2013-05-25 14:09:29.125 145 12562.80 149.38 54815.97 88888.00 2013-05-25 14:09:29.250 145 12562.77 149.35 54815.97 88888.00 2013-05-25 14:09:29.375 145 12562.80 149.40 54816.00 88888.00 2013-05-25 14:09:29.500 145 12562.80 149.38 54816.03 88888.00 2013-05-25 14:09:29.625 145 12562.77 149.38 54816.03 88888.00 2013-05-25 14:09:29.750 145 12562.80 149.38 54816.03 88888.00 2013-05-25 14:09:29.875 145 12562.73 149.40 54816.03 88888.00 2013-05-25 14:09:30.000 145 12562.62 149.35 54816.03 88888.00 2013-05-25 14:09:30.125 145 12562.60 149.35 54816.05 88888.00 2013-05-25 14:09:30.250 145 12562.60 149.32 54816.05 88888.00 2013-05-25 14:09:30.375 145 12562.67 149.32 54816.05 88888.00 2013-05-25 14:09:30.500 145 12562.73 149.35 54816.07 88888.00 2013-05-25 14:09:30.625 145 12562.73 149.32 54816.05 88888.00 2013-05-25 14:09:30.750 145 12562.70 149.32 54816.05 88888.00 2013-05-25 14:09:30.875 145 12562.73 149.35 54816.05 88888.00 2013-05-25 14:09:31.000 145 12562.75 149.35 54816.05 88888.00 2013-05-25 14:09:31.125 145 12562.67 149.38 54816.07 88888.00 2013-05-25 14:09:31.250 145 12562.62 149.32 54816.12 88888.00 2013-05-25 14:09:31.375 145 12562.58 149.32 54816.12 88888.00 2013-05-25 14:09:31.500 145 12562.52 149.32 54816.12 88888.00 2013-05-25 14:09:31.625 145 12562.55 149.30 54816.10 88888.00 2013-05-25 14:09:31.750 145 12562.55 149.30 54816.10 88888.00 2013-05-25 14:09:31.875 145 12562.48 149.30 54816.10 88888.00 2013-05-25 14:09:32.000 145 12562.45 149.32 54816.12 88888.00 2013-05-25 14:09:32.125 145 12562.48 149.32 54816.12 88888.00 2013-05-25 14:09:32.250 145 12562.45 149.30 54816.12 88888.00 2013-05-25 14:09:32.375 145 12562.42 149.32 54816.12 88888.00 2013-05-25 14:09:32.500 145 12562.42 149.30 54816.12 88888.00 2013-05-25 14:09:32.625 145 12562.40 149.28 54816.12 88888.00 2013-05-25 14:09:32.750 145 12562.35 149.25 54816.12 88888.00 2013-05-25 14:09:32.875 145 12562.33 149.32 54816.15 88888.00 2013-05-25 14:09:33.000 145 12562.33 149.32 54816.18 88888.00 2013-05-25 14:09:33.125 145 12562.35 149.32 54816.18 88888.00 2013-05-25 14:09:33.250 145 12562.35 149.28 54816.20 88888.00 2013-05-25 14:09:33.375 145 12562.35 149.30 54816.20 88888.00 2013-05-25 14:09:33.500 145 12562.30 149.32 54816.18 88888.00 2013-05-25 14:09:33.625 145 12562.30 149.32 54816.20 88888.00 2013-05-25 14:09:33.750 145 12562.25 149.32 54816.22 88888.00 2013-05-25 14:09:33.875 145 12562.23 149.35 54816.25 88888.00 2013-05-25 14:09:34.000 145 12562.25 149.32 54816.22 88888.00 2013-05-25 14:09:34.125 145 12562.25 149.30 54816.25 88888.00 2013-05-25 14:09:34.250 145 12562.20 149.30 54816.28 88888.00 2013-05-25 14:09:34.375 145 12562.20 149.35 54816.25 88888.00 2013-05-25 14:09:34.500 145 12562.20 149.38 54816.25 88888.00 2013-05-25 14:09:34.625 145 12562.20 149.35 54816.28 88888.00 2013-05-25 14:09:34.750 145 12562.15 149.35 54816.30 88888.00 2013-05-25 14:09:34.875 145 12562.12 149.32 54816.30 88888.00 2013-05-25 14:09:35.000 145 12562.12 149.30 54816.28 88888.00 2013-05-25 14:09:35.125 145 12562.15 149.28 54816.28 88888.00 2013-05-25 14:09:35.250 145 12562.12 149.28 54816.30 88888.00 2013-05-25 14:09:35.375 145 12562.02 149.30 54816.30 88888.00 2013-05-25 14:09:35.500 145 12561.92 149.30 54816.30 88888.00 2013-05-25 14:09:35.625 145 12561.90 149.30 54816.32 88888.00 2013-05-25 14:09:35.750 145 12561.88 149.30 54816.32 88888.00 2013-05-25 14:09:35.875 145 12561.90 149.28 54816.35 88888.00 2013-05-25 14:09:36.000 145 12561.95 149.30 54816.30 88888.00 2013-05-25 14:09:36.125 145 12562.00 149.30 54816.30 88888.00 2013-05-25 14:09:36.250 145 12561.98 149.32 54816.32 88888.00 2013-05-25 14:09:36.375 145 12561.98 149.32 54816.32 88888.00 2013-05-25 14:09:36.500 145 12561.90 149.32 54816.32 88888.00 2013-05-25 14:09:36.625 145 12561.90 149.32 54816.32 88888.00 2013-05-25 14:09:36.750 145 12561.85 149.32 54816.32 88888.00 2013-05-25 14:09:36.875 145 12561.88 149.32 54816.38 88888.00 2013-05-25 14:09:37.000 145 12561.88 149.32 54816.35 88888.00 2013-05-25 14:09:37.125 145 12561.83 149.35 54816.38 88888.00 2013-05-25 14:09:37.250 145 12561.77 149.35 54816.40 88888.00 2013-05-25 14:09:37.375 145 12561.80 149.38 54816.40 88888.00 2013-05-25 14:09:37.500 145 12561.75 149.35 54816.38 88888.00 2013-05-25 14:09:37.625 145 12561.62 149.32 54816.38 88888.00 2013-05-25 14:09:37.750 145 12561.55 149.30 54816.38 88888.00 2013-05-25 14:09:37.875 145 12561.58 149.32 54816.38 88888.00 2013-05-25 14:09:38.000 145 12561.60 149.35 54816.40 88888.00 2013-05-25 14:09:38.125 145 12561.62 149.35 54816.43 88888.00 2013-05-25 14:09:38.250 145 12561.60 149.30 54816.45 88888.00 2013-05-25 14:09:38.375 145 12561.55 149.35 54816.43 88888.00 2013-05-25 14:09:38.500 145 12561.52 149.32 54816.40 88888.00 2013-05-25 14:09:38.625 145 12561.52 149.30 54816.40 88888.00 2013-05-25 14:09:38.750 145 12561.52 149.32 54816.43 88888.00 2013-05-25 14:09:38.875 145 12561.52 149.30 54816.43 88888.00 2013-05-25 14:09:39.000 145 12561.45 149.32 54816.45 88888.00 2013-05-25 14:09:39.125 145 12561.38 149.30 54816.43 88888.00 2013-05-25 14:09:39.250 145 12561.35 149.28 54816.47 88888.00 2013-05-25 14:09:39.375 145 12561.38 149.30 54816.45 88888.00 2013-05-25 14:09:39.500 145 12561.48 149.30 54816.47 88888.00 2013-05-25 14:09:39.625 145 12561.42 149.35 54816.47 88888.00 2013-05-25 14:09:39.750 145 12561.38 149.32 54816.47 88888.00 2013-05-25 14:09:39.875 145 12561.38 149.30 54816.50 88888.00 2013-05-25 14:09:40.000 145 12561.35 149.30 54816.50 88888.00 2013-05-25 14:09:40.125 145 12561.35 149.28 54816.55 88888.00 2013-05-25 14:09:40.250 145 12561.30 149.25 54816.53 88888.00 2013-05-25 14:09:40.375 145 12561.30 149.25 54816.47 88888.00 2013-05-25 14:09:40.500 145 12561.30 149.25 54816.50 88888.00 2013-05-25 14:09:40.625 145 12561.30 149.25 54816.50 88888.00 2013-05-25 14:09:40.750 145 12561.25 149.28 54816.53 88888.00 2013-05-25 14:09:40.875 145 12561.23 149.25 54816.55 88888.00 2013-05-25 14:09:41.000 145 12561.20 149.22 54816.55 88888.00 2013-05-25 14:09:41.125 145 12561.17 149.20 54816.50 88888.00 2013-05-25 14:09:41.250 145 12561.17 149.22 54816.50 88888.00 2013-05-25 14:09:41.375 145 12561.20 149.25 54816.53 88888.00 2013-05-25 14:09:41.500 145 12561.10 149.25 54816.55 88888.00 2013-05-25 14:09:41.625 145 12561.08 149.22 54816.57 88888.00 2013-05-25 14:09:41.750 145 12561.05 149.20 54816.55 88888.00 2013-05-25 14:09:41.875 145 12561.08 149.22 54816.55 88888.00 2013-05-25 14:09:42.000 145 12561.12 149.22 54816.55 88888.00 2013-05-25 14:09:42.125 145 12561.12 149.22 54816.57 88888.00 2013-05-25 14:09:42.250 145 12561.12 149.18 54816.60 88888.00 2013-05-25 14:09:42.375 145 12561.10 149.22 54816.62 88888.00 2013-05-25 14:09:42.500 145 12561.10 149.20 54816.60 88888.00 2013-05-25 14:09:42.625 145 12561.10 149.18 54816.60 88888.00 2013-05-25 14:09:42.750 145 12561.10 149.20 54816.60 88888.00 2013-05-25 14:09:42.875 145 12561.12 149.20 54816.60 88888.00 2013-05-25 14:09:43.000 145 12561.08 149.20 54816.57 88888.00 2013-05-25 14:09:43.125 145 12561.02 149.20 54816.60 88888.00 2013-05-25 14:09:43.250 145 12560.92 149.18 54816.65 88888.00 2013-05-25 14:09:43.375 145 12560.92 149.18 54816.62 88888.00 2013-05-25 14:09:43.500 145 12561.02 149.15 54816.60 88888.00 2013-05-25 14:09:43.625 145 12561.02 149.15 54816.57 88888.00 2013-05-25 14:09:43.750 145 12560.90 149.15 54816.60 88888.00 2013-05-25 14:09:43.875 145 12560.92 149.12 54816.57 88888.00 2013-05-25 14:09:44.000 145 12560.95 149.15 54816.60 88888.00 2013-05-25 14:09:44.125 145 12561.02 149.18 54816.62 88888.00 2013-05-25 14:09:44.250 145 12561.05 149.18 54816.65 88888.00 2013-05-25 14:09:44.375 145 12561.02 149.18 54816.62 88888.00 2013-05-25 14:09:44.500 145 12561.00 149.15 54816.60 88888.00 2013-05-25 14:09:44.625 145 12560.95 149.18 54816.62 88888.00 2013-05-25 14:09:44.750 145 12560.98 149.15 54816.60 88888.00 2013-05-25 14:09:44.875 145 12561.00 149.15 54816.62 88888.00 2013-05-25 14:09:45.000 145 12560.92 149.15 54816.60 88888.00 2013-05-25 14:09:45.125 145 12560.85 149.12 54816.62 88888.00 2013-05-25 14:09:45.250 145 12560.83 149.10 54816.62 88888.00 2013-05-25 14:09:45.375 145 12560.83 149.12 54816.62 88888.00 2013-05-25 14:09:45.500 145 12560.75 149.12 54816.62 88888.00 2013-05-25 14:09:45.625 145 12560.77 149.15 54816.65 88888.00 2013-05-25 14:09:45.750 145 12560.83 149.18 54816.65 88888.00 2013-05-25 14:09:45.875 145 12560.83 149.18 54816.62 88888.00 2013-05-25 14:09:46.000 145 12560.80 149.15 54816.62 88888.00 2013-05-25 14:09:46.125 145 12560.73 149.15 54816.68 88888.00 2013-05-25 14:09:46.250 145 12560.70 149.18 54816.70 88888.00 2013-05-25 14:09:46.375 145 12560.70 149.20 54816.70 88888.00 2013-05-25 14:09:46.500 145 12560.70 149.18 54816.68 88888.00 2013-05-25 14:09:46.625 145 12560.67 149.20 54816.68 88888.00 2013-05-25 14:09:46.750 145 12560.67 149.22 54816.70 88888.00 2013-05-25 14:09:46.875 145 12560.70 149.25 54816.70 88888.00 2013-05-25 14:09:47.000 145 12560.67 149.25 54816.68 88888.00 2013-05-25 14:09:47.125 145 12560.62 149.22 54816.70 88888.00 2013-05-25 14:09:47.250 145 12560.62 149.22 54816.72 88888.00 2013-05-25 14:09:47.375 145 12560.62 149.28 54816.70 88888.00 2013-05-25 14:09:47.500 145 12560.55 149.25 54816.70 88888.00 2013-05-25 14:09:47.625 145 12560.55 149.25 54816.75 88888.00 2013-05-25 14:09:47.750 145 12560.52 149.25 54816.75 88888.00 2013-05-25 14:09:47.875 145 12560.55 149.22 54816.72 88888.00 2013-05-25 14:09:48.000 145 12560.60 149.20 54816.70 88888.00 2013-05-25 14:09:48.125 145 12560.62 149.18 54816.72 88888.00 2013-05-25 14:09:48.250 145 12560.55 149.20 54816.72 88888.00 2013-05-25 14:09:48.375 145 12560.55 149.20 54816.70 88888.00 2013-05-25 14:09:48.500 145 12560.48 149.18 54816.72 88888.00 2013-05-25 14:09:48.625 145 12560.40 149.18 54816.72 88888.00 2013-05-25 14:09:48.750 145 12560.40 149.18 54816.72 88888.00 2013-05-25 14:09:48.875 145 12560.40 149.15 54816.75 88888.00 2013-05-25 14:09:49.000 145 12560.40 149.15 54816.75 88888.00 2013-05-25 14:09:49.125 145 12560.48 149.15 54816.75 88888.00 2013-05-25 14:09:49.250 145 12560.38 149.12 54816.75 88888.00 2013-05-25 14:09:49.375 145 12560.40 149.12 54816.72 88888.00 2013-05-25 14:09:49.500 145 12560.40 149.12 54816.75 88888.00 2013-05-25 14:09:49.625 145 12560.40 149.12 54816.78 88888.00 2013-05-25 14:09:49.750 145 12560.40 149.15 54816.78 88888.00 2013-05-25 14:09:49.875 145 12560.40 149.12 54816.75 88888.00 2013-05-25 14:09:50.000 145 12560.38 149.10 54816.78 88888.00 2013-05-25 14:09:50.125 145 12560.35 149.12 54816.78 88888.00 2013-05-25 14:09:50.250 145 12560.33 149.10 54816.78 88888.00 2013-05-25 14:09:50.375 145 12560.30 149.07 54816.78 88888.00 2013-05-25 14:09:50.500 145 12560.30 149.07 54816.80 88888.00 2013-05-25 14:09:50.625 145 12560.33 149.10 54816.82 88888.00 2013-05-25 14:09:50.750 145 12560.33 149.07 54816.80 88888.00 2013-05-25 14:09:50.875 145 12560.23 149.07 54816.78 88888.00 2013-05-25 14:09:51.000 145 12560.20 149.07 54816.80 88888.00 2013-05-25 14:09:51.125 145 12560.25 149.05 54816.82 88888.00 2013-05-25 14:09:51.250 145 12560.33 149.00 54816.82 88888.00 2013-05-25 14:09:51.375 145 12560.38 149.00 54816.80 88888.00 2013-05-25 14:09:51.500 145 12560.30 149.00 54816.82 88888.00 2013-05-25 14:09:51.625 145 12560.23 149.00 54816.85 88888.00 2013-05-25 14:09:51.750 145 12560.17 149.00 54816.82 88888.00 2013-05-25 14:09:51.875 145 12560.17 149.00 54816.82 88888.00 2013-05-25 14:09:52.000 145 12560.25 149.00 54816.85 88888.00 2013-05-25 14:09:52.125 145 12560.27 149.00 54816.85 88888.00 2013-05-25 14:09:52.250 145 12560.17 148.97 54816.85 88888.00 2013-05-25 14:09:52.375 145 12560.15 148.97 54816.85 88888.00 2013-05-25 14:09:52.500 145 12560.15 148.95 54816.88 88888.00 2013-05-25 14:09:52.625 145 12560.23 148.95 54816.82 88888.00 2013-05-25 14:09:52.750 145 12560.27 148.88 54816.82 88888.00 2013-05-25 14:09:52.875 145 12560.30 148.90 54816.85 88888.00 2013-05-25 14:09:53.000 145 12560.30 148.90 54816.85 88888.00 2013-05-25 14:09:53.125 145 12560.30 148.90 54816.82 88888.00 2013-05-25 14:09:53.250 145 12560.25 148.85 54816.85 88888.00 2013-05-25 14:09:53.375 145 12560.20 148.85 54816.85 88888.00 2013-05-25 14:09:53.500 145 12560.17 148.82 54816.85 88888.00 2013-05-25 14:09:53.625 145 12560.15 148.85 54816.88 88888.00 2013-05-25 14:09:53.750 145 12560.10 148.85 54816.85 88888.00 2013-05-25 14:09:53.875 145 12560.08 148.80 54816.85 88888.00 2013-05-25 14:09:54.000 145 12560.12 148.80 54816.88 88888.00 2013-05-25 14:09:54.125 145 12560.15 148.82 54816.88 88888.00 2013-05-25 14:09:54.250 145 12560.08 148.78 54816.90 88888.00 2013-05-25 14:09:54.375 145 12560.10 148.78 54816.85 88888.00 2013-05-25 14:09:54.500 145 12560.05 148.78 54816.88 88888.00 2013-05-25 14:09:54.625 145 12560.02 148.72 54816.88 88888.00 2013-05-25 14:09:54.750 145 12560.02 148.72 54816.88 88888.00 2013-05-25 14:09:54.875 145 12560.08 148.70 54816.90 88888.00 2013-05-25 14:09:55.000 145 12560.02 148.72 54816.90 88888.00 2013-05-25 14:09:55.125 145 12559.98 148.75 54816.93 88888.00 2013-05-25 14:09:55.250 145 12559.95 148.70 54816.93 88888.00 2013-05-25 14:09:55.375 145 12560.00 148.72 54816.93 88888.00 2013-05-25 14:09:55.500 145 12559.95 148.68 54816.93 88888.00 2013-05-25 14:09:55.625 145 12559.88 148.68 54816.90 88888.00 2013-05-25 14:09:55.750 145 12559.90 148.65 54816.90 88888.00 2013-05-25 14:09:55.875 145 12559.90 148.57 54816.90 88888.00 2013-05-25 14:09:56.000 145 12559.88 148.60 54816.93 88888.00 2013-05-25 14:09:56.125 145 12559.90 148.60 54816.97 88888.00 2013-05-25 14:09:56.250 145 12559.90 148.60 54816.97 88888.00 2013-05-25 14:09:56.375 145 12559.88 148.55 54816.95 88888.00 2013-05-25 14:09:56.500 145 12559.88 148.55 54816.95 88888.00 2013-05-25 14:09:56.625 145 12559.88 148.55 54817.00 88888.00 2013-05-25 14:09:56.750 145 12559.83 148.57 54817.03 88888.00 2013-05-25 14:09:56.875 145 12559.75 148.53 54817.00 88888.00 2013-05-25 14:09:57.000 145 12559.70 148.45 54816.95 88888.00 2013-05-25 14:09:57.125 145 12559.73 148.45 54817.00 88888.00 2013-05-25 14:09:57.250 145 12559.70 148.45 54817.03 88888.00 2013-05-25 14:09:57.375 145 12559.73 148.45 54816.97 88888.00 2013-05-25 14:09:57.500 145 12559.70 148.40 54816.95 88888.00 2013-05-25 14:09:57.625 145 12559.67 148.40 54816.97 88888.00 2013-05-25 14:09:57.750 145 12559.65 148.40 54817.00 88888.00 2013-05-25 14:09:57.875 145 12559.65 148.40 54816.97 88888.00 2013-05-25 14:09:58.000 145 12559.58 148.40 54817.03 88888.00 2013-05-25 14:09:58.125 145 12559.58 148.40 54817.07 88888.00 2013-05-25 14:09:58.250 145 12559.52 148.32 54817.05 88888.00 2013-05-25 14:09:58.375 145 12559.58 148.30 54817.05 88888.00 2013-05-25 14:09:58.500 145 12559.60 148.32 54817.05 88888.00 2013-05-25 14:09:58.625 145 12559.60 148.32 54817.05 88888.00 2013-05-25 14:09:58.750 145 12559.52 148.32 54817.05 88888.00 2013-05-25 14:09:58.875 145 12559.50 148.30 54817.10 88888.00 2013-05-25 14:09:59.000 145 12559.42 148.25 54817.07 88888.00 2013-05-25 14:09:59.125 145 12559.40 148.22 54817.07 88888.00 2013-05-25 14:09:59.250 145 12559.38 148.20 54817.07 88888.00 2013-05-25 14:09:59.375 145 12559.40 148.20 54817.07 88888.00 2013-05-25 14:09:59.500 145 12559.35 148.20 54817.10 88888.00 2013-05-25 14:09:59.625 145 12559.33 148.22 54817.12 88888.00 2013-05-25 14:09:59.750 145 12559.33 148.25 54817.12 88888.00 2013-05-25 14:09:59.875 145 12559.30 148.20 54817.12 88888.00 2013-05-25 14:10:00.000 145 12559.27 148.20 54817.12 88888.00 2013-05-25 14:10:00.125 145 12559.25 148.15 54817.15 88888.00 2013-05-25 14:10:00.250 145 12559.17 148.12 54817.18 88888.00 2013-05-25 14:10:00.375 145 12559.23 148.10 54817.18 88888.00 2013-05-25 14:10:00.500 145 12559.20 148.10 54817.12 88888.00 2013-05-25 14:10:00.625 145 12559.20 148.10 54817.15 88888.00 2013-05-25 14:10:00.750 145 12559.23 148.07 54817.15 88888.00 2013-05-25 14:10:00.875 145 12559.20 148.07 54817.18 88888.00 2013-05-25 14:10:01.000 145 12559.17 148.10 54817.18 88888.00 2013-05-25 14:10:01.125 145 12559.15 148.10 54817.20 88888.00 2013-05-25 14:10:01.250 145 12559.10 148.10 54817.22 88888.00 2013-05-25 14:10:01.375 145 12559.08 148.05 54817.18 88888.00 2013-05-25 14:10:01.500 145 12559.08 148.05 54817.18 88888.00 2013-05-25 14:10:01.625 145 12559.02 148.05 54817.20 88888.00 2013-05-25 14:10:01.750 145 12559.00 148.03 54817.20 88888.00 2013-05-25 14:10:01.875 145 12559.08 148.03 54817.20 88888.00 2013-05-25 14:10:02.000 145 12559.10 148.00 54817.20 88888.00 2013-05-25 14:10:02.125 145 12559.05 147.97 54817.22 88888.00 2013-05-25 14:10:02.250 145 12559.02 148.03 54817.22 88888.00 2013-05-25 14:10:02.375 145 12559.00 148.03 54817.20 88888.00 2013-05-25 14:10:02.500 145 12558.98 147.97 54817.20 88888.00 2013-05-25 14:10:02.625 145 12558.92 147.97 54817.22 88888.00 2013-05-25 14:10:02.750 145 12558.83 147.97 54817.20 88888.00 2013-05-25 14:10:02.875 145 12558.83 148.00 54817.28 88888.00 2013-05-25 14:10:03.000 145 12558.83 148.00 54817.28 88888.00 2013-05-25 14:10:03.125 145 12558.80 147.97 54817.28 88888.00 2013-05-25 14:10:03.250 145 12558.75 147.95 54817.22 88888.00 2013-05-25 14:10:03.375 145 12558.75 147.97 54817.22 88888.00 2013-05-25 14:10:03.500 145 12558.75 147.95 54817.25 88888.00 2013-05-25 14:10:03.625 145 12558.73 147.95 54817.25 88888.00 2013-05-25 14:10:03.750 145 12558.70 147.93 54817.28 88888.00 2013-05-25 14:10:03.875 145 12558.62 147.93 54817.30 88888.00 2013-05-25 14:10:04.000 145 12558.58 147.95 54817.28 88888.00 2013-05-25 14:10:04.125 145 12558.52 147.97 54817.28 88888.00 2013-05-25 14:10:04.250 145 12558.48 147.93 54817.28 88888.00 2013-05-25 14:10:04.375 145 12558.42 147.90 54817.25 88888.00 2013-05-25 14:10:04.500 145 12558.40 147.97 54817.28 88888.00 2013-05-25 14:10:04.625 145 12558.42 147.97 54817.28 88888.00 2013-05-25 14:10:04.750 145 12558.42 147.97 54817.30 88888.00 2013-05-25 14:10:04.875 145 12558.42 147.95 54817.30 88888.00 2013-05-25 14:10:05.000 145 12558.42 147.95 54817.32 88888.00 2013-05-25 14:10:05.125 145 12558.38 147.97 54817.32 88888.00 2013-05-25 14:10:05.250 145 12558.27 147.97 54817.35 88888.00 2013-05-25 14:10:05.375 145 12558.25 148.00 54817.32 88888.00 2013-05-25 14:10:05.500 145 12558.23 148.00 54817.32 88888.00 2013-05-25 14:10:05.625 145 12558.20 147.97 54817.38 88888.00 2013-05-25 14:10:05.750 145 12558.20 148.00 54817.38 88888.00 2013-05-25 14:10:05.875 145 12558.17 148.00 54817.38 88888.00 2013-05-25 14:10:06.000 145 12558.08 147.97 54817.35 88888.00 2013-05-25 14:10:06.125 145 12558.02 147.97 54817.40 88888.00 2013-05-25 14:10:06.250 145 12557.95 148.00 54817.43 88888.00 2013-05-25 14:10:06.375 145 12557.98 147.97 54817.40 88888.00 2013-05-25 14:10:06.500 145 12557.95 147.97 54817.38 88888.00 2013-05-25 14:10:06.625 145 12557.98 148.00 54817.38 88888.00 2013-05-25 14:10:06.750 145 12557.95 147.97 54817.40 88888.00 2013-05-25 14:10:06.875 145 12557.92 147.95 54817.40 88888.00 2013-05-25 14:10:07.000 145 12557.90 147.95 54817.40 88888.00 2013-05-25 14:10:07.125 145 12557.90 147.97 54817.43 88888.00 2013-05-25 14:10:07.250 145 12557.88 148.00 54817.45 88888.00 2013-05-25 14:10:07.375 145 12557.83 148.00 54817.40 88888.00 2013-05-25 14:10:07.500 145 12557.75 147.97 54817.40 88888.00 2013-05-25 14:10:07.625 145 12557.70 148.00 54817.40 88888.00 2013-05-25 14:10:07.750 145 12557.70 148.03 54817.43 88888.00 2013-05-25 14:10:07.875 145 12557.75 148.00 54817.43 88888.00 2013-05-25 14:10:08.000 145 12557.73 148.03 54817.43 88888.00 2013-05-25 14:10:08.125 145 12557.65 148.03 54817.43 88888.00 2013-05-25 14:10:08.250 145 12557.58 148.03 54817.45 88888.00 2013-05-25 14:10:08.375 145 12557.55 148.07 54817.45 88888.00 2013-05-25 14:10:08.500 145 12557.58 148.05 54817.47 88888.00 2013-05-25 14:10:08.625 145 12557.60 148.03 54817.45 88888.00 2013-05-25 14:10:08.750 145 12557.55 148.03 54817.45 88888.00 2013-05-25 14:10:08.875 145 12557.48 148.05 54817.43 88888.00 2013-05-25 14:10:09.000 145 12557.45 148.05 54817.47 88888.00 2013-05-25 14:10:09.125 145 12557.40 148.05 54817.45 88888.00 2013-05-25 14:10:09.250 145 12557.35 148.05 54817.45 88888.00 2013-05-25 14:10:09.375 145 12557.33 148.07 54817.45 88888.00 2013-05-25 14:10:09.500 145 12557.35 148.10 54817.45 88888.00 2013-05-25 14:10:09.625 145 12557.38 148.10 54817.47 88888.00 2013-05-25 14:10:09.750 145 12557.38 148.10 54817.47 88888.00 2013-05-25 14:10:09.875 145 12557.30 148.10 54817.50 88888.00 2013-05-25 14:10:10.000 145 12557.23 148.10 54817.45 88888.00 2013-05-25 14:10:10.125 145 12557.17 148.10 54817.45 88888.00 2013-05-25 14:10:10.250 145 12557.20 148.05 54817.47 88888.00 2013-05-25 14:10:10.375 145 12557.15 148.07 54817.45 88888.00 2013-05-25 14:10:10.500 145 12557.15 148.07 54817.45 88888.00 2013-05-25 14:10:10.625 145 12557.08 148.07 54817.45 88888.00 2013-05-25 14:10:10.750 145 12557.05 148.07 54817.50 88888.00 2013-05-25 14:10:10.875 145 12557.05 148.07 54817.53 88888.00 2013-05-25 14:10:11.000 145 12557.02 148.05 54817.53 88888.00 2013-05-25 14:10:11.125 145 12557.08 148.05 54817.55 88888.00 2013-05-25 14:10:11.250 145 12557.02 148.07 54817.53 88888.00 2013-05-25 14:10:11.375 145 12557.00 148.07 54817.53 88888.00 2013-05-25 14:10:11.500 145 12556.92 148.07 54817.55 88888.00 2013-05-25 14:10:11.625 145 12556.90 148.07 54817.55 88888.00 2013-05-25 14:10:11.750 145 12556.90 148.07 54817.53 88888.00 2013-05-25 14:10:11.875 145 12556.90 148.07 54817.50 88888.00 2013-05-25 14:10:12.000 145 12556.88 148.07 54817.50 88888.00 2013-05-25 14:10:12.125 145 12556.85 148.07 54817.55 88888.00 2013-05-25 14:10:12.250 145 12556.80 148.07 54817.57 88888.00 2013-05-25 14:10:12.375 145 12556.77 148.07 54817.57 88888.00 2013-05-25 14:10:12.500 145 12556.75 148.03 54817.55 88888.00 2013-05-25 14:10:12.625 145 12556.75 148.03 54817.55 88888.00 2013-05-25 14:10:12.750 145 12556.77 148.05 54817.55 88888.00 2013-05-25 14:10:12.875 145 12556.75 148.07 54817.55 88888.00 2013-05-25 14:10:13.000 145 12556.73 148.10 54817.55 88888.00 2013-05-25 14:10:13.125 145 12556.67 148.07 54817.57 88888.00 2013-05-25 14:10:13.250 145 12556.62 148.07 54817.55 88888.00 2013-05-25 14:10:13.375 145 12556.65 148.07 54817.55 88888.00 2013-05-25 14:10:13.500 145 12556.58 148.07 54817.57 88888.00 2013-05-25 14:10:13.625 145 12556.52 148.07 54817.55 88888.00 2013-05-25 14:10:13.750 145 12556.52 148.10 54817.60 88888.00 2013-05-25 14:10:13.875 145 12556.45 148.10 54817.62 88888.00 2013-05-25 14:10:14.000 145 12556.42 148.10 54817.62 88888.00 2013-05-25 14:10:14.125 145 12556.42 148.07 54817.60 88888.00 2013-05-25 14:10:14.250 145 12556.35 148.05 54817.60 88888.00 2013-05-25 14:10:14.375 145 12556.35 148.07 54817.57 88888.00 2013-05-25 14:10:14.500 145 12556.35 148.10 54817.60 88888.00 2013-05-25 14:10:14.625 145 12556.35 148.07 54817.60 88888.00 2013-05-25 14:10:14.750 145 12556.35 148.10 54817.57 88888.00 2013-05-25 14:10:14.875 145 12556.33 148.10 54817.57 88888.00 2013-05-25 14:10:15.000 145 12556.33 148.10 54817.60 88888.00 2013-05-25 14:10:15.125 145 12556.30 148.12 54817.62 88888.00 2013-05-25 14:10:15.250 145 12556.27 148.10 54817.60 88888.00 2013-05-25 14:10:15.375 145 12556.27 148.10 54817.57 88888.00 2013-05-25 14:10:15.500 145 12556.25 148.07 54817.60 88888.00 2013-05-25 14:10:15.625 145 12556.20 148.10 54817.62 88888.00 2013-05-25 14:10:15.750 145 12556.20 148.10 54817.62 88888.00 2013-05-25 14:10:15.875 145 12556.17 148.12 54817.65 88888.00 2013-05-25 14:10:16.000 145 12556.20 148.15 54817.68 88888.00 2013-05-25 14:10:16.125 145 12556.20 148.15 54817.70 88888.00 2013-05-25 14:10:16.250 145 12556.15 148.15 54817.68 88888.00 2013-05-25 14:10:16.375 145 12556.15 148.15 54817.65 88888.00 2013-05-25 14:10:16.500 145 12556.12 148.15 54817.62 88888.00 2013-05-25 14:10:16.625 145 12556.02 148.12 54817.62 88888.00 2013-05-25 14:10:16.750 145 12555.98 148.15 54817.62 88888.00 2013-05-25 14:10:16.875 145 12556.00 148.12 54817.60 88888.00 2013-05-25 14:10:17.000 145 12556.00 148.12 54817.62 88888.00 2013-05-25 14:10:17.125 145 12555.98 148.12 54817.62 88888.00 2013-05-25 14:10:17.250 145 12555.95 148.12 54817.65 88888.00 2013-05-25 14:10:17.375 145 12555.95 148.15 54817.65 88888.00 2013-05-25 14:10:17.500 145 12555.98 148.20 54817.65 88888.00 2013-05-25 14:10:17.625 145 12555.98 148.20 54817.68 88888.00 2013-05-25 14:10:17.750 145 12555.95 148.20 54817.68 88888.00 2013-05-25 14:10:17.875 145 12555.92 148.18 54817.68 88888.00 2013-05-25 14:10:18.000 145 12555.92 148.18 54817.68 88888.00 2013-05-25 14:10:18.125 145 12555.90 148.20 54817.70 88888.00 2013-05-25 14:10:18.250 145 12555.85 148.20 54817.70 88888.00 2013-05-25 14:10:18.375 145 12555.90 148.20 54817.68 88888.00 2013-05-25 14:10:18.500 145 12555.85 148.18 54817.68 88888.00 2013-05-25 14:10:18.625 145 12555.73 148.18 54817.68 88888.00 2013-05-25 14:10:18.750 145 12555.73 148.20 54817.68 88888.00 2013-05-25 14:10:18.875 145 12555.73 148.22 54817.72 88888.00 2013-05-25 14:10:19.000 145 12555.67 148.20 54817.70 88888.00 2013-05-25 14:10:19.125 145 12555.67 148.25 54817.70 88888.00 2013-05-25 14:10:19.250 145 12555.65 148.25 54817.70 88888.00 2013-05-25 14:10:19.375 145 12555.65 148.28 54817.70 88888.00 2013-05-25 14:10:19.500 145 12555.60 148.30 54817.72 88888.00 2013-05-25 14:10:19.625 145 12555.55 148.30 54817.72 88888.00 2013-05-25 14:10:19.750 145 12555.52 148.32 54817.70 88888.00 2013-05-25 14:10:19.875 145 12555.50 148.30 54817.75 88888.00 2013-05-25 14:10:20.000 145 12555.45 148.35 54817.72 88888.00 2013-05-25 14:10:20.125 145 12555.38 148.38 54817.75 88888.00 2013-05-25 14:10:20.250 145 12555.38 148.40 54817.75 88888.00 2013-05-25 14:10:20.375 145 12555.40 148.40 54817.75 88888.00 2013-05-25 14:10:20.500 145 12555.35 148.38 54817.75 88888.00 2013-05-25 14:10:20.625 145 12555.35 148.40 54817.72 88888.00 2013-05-25 14:10:20.750 145 12555.33 148.40 54817.72 88888.00 2013-05-25 14:10:20.875 145 12555.33 148.38 54817.72 88888.00 2013-05-25 14:10:21.000 145 12555.27 148.35 54817.72 88888.00 2013-05-25 14:10:21.125 145 12555.23 148.40 54817.70 88888.00 2013-05-25 14:10:21.250 145 12555.10 148.40 54817.75 88888.00 2013-05-25 14:10:21.375 145 12555.10 148.40 54817.72 88888.00 2013-05-25 14:10:21.500 145 12555.10 148.38 54817.70 88888.00 2013-05-25 14:10:21.625 145 12555.10 148.40 54817.72 88888.00 2013-05-25 14:10:21.750 145 12555.12 148.40 54817.72 88888.00 2013-05-25 14:10:21.875 145 12555.10 148.43 54817.75 88888.00 2013-05-25 14:10:22.000 145 12555.12 148.43 54817.75 88888.00 2013-05-25 14:10:22.125 145 12555.10 148.43 54817.75 88888.00 2013-05-25 14:10:22.250 145 12554.98 148.40 54817.75 88888.00 2013-05-25 14:10:22.375 145 12554.95 148.43 54817.72 88888.00 2013-05-25 14:10:22.500 145 12554.92 148.45 54817.72 88888.00 2013-05-25 14:10:22.625 145 12554.90 148.50 54817.75 88888.00 2013-05-25 14:10:22.750 145 12554.85 148.47 54817.72 88888.00 2013-05-25 14:10:22.875 145 12554.83 148.43 54817.72 88888.00 2013-05-25 14:10:23.000 145 12554.77 148.43 54817.68 88888.00 2013-05-25 14:10:23.125 145 12554.80 148.45 54817.72 88888.00 2013-05-25 14:10:23.250 145 12554.77 148.45 54817.78 88888.00 2013-05-25 14:10:23.375 145 12554.75 148.47 54817.75 88888.00 2013-05-25 14:10:23.500 145 12554.65 148.47 54817.75 88888.00 2013-05-25 14:10:23.625 145 12554.55 148.50 54817.75 88888.00 2013-05-25 14:10:23.750 145 12554.52 148.47 54817.75 88888.00 2013-05-25 14:10:23.875 145 12554.55 148.50 54817.78 88888.00 2013-05-25 14:10:24.000 145 12554.55 148.50 54817.72 88888.00 2013-05-25 14:10:24.125 145 12554.52 148.53 54817.75 88888.00 2013-05-25 14:10:24.250 145 12554.48 148.53 54817.78 88888.00 2013-05-25 14:10:24.375 145 12554.50 148.55 54817.78 88888.00 2013-05-25 14:10:24.500 145 12554.45 148.50 54817.75 88888.00 2013-05-25 14:10:24.625 145 12554.42 148.47 54817.72 88888.00 2013-05-25 14:10:24.750 145 12554.38 148.53 54817.75 88888.00 2013-05-25 14:10:24.875 145 12554.38 148.55 54817.78 88888.00 2013-05-25 14:10:25.000 145 12554.38 148.53 54817.75 88888.00 2013-05-25 14:10:25.125 145 12554.35 148.50 54817.72 88888.00 2013-05-25 14:10:25.250 145 12554.25 148.55 54817.75 88888.00 2013-05-25 14:10:25.375 145 12554.27 148.57 54817.72 88888.00 2013-05-25 14:10:25.500 145 12554.27 148.55 54817.75 88888.00 2013-05-25 14:10:25.625 145 12554.25 148.55 54817.78 88888.00 2013-05-25 14:10:25.750 145 12554.30 148.62 54817.78 88888.00 2013-05-25 14:10:25.875 145 12554.33 148.62 54817.72 88888.00 2013-05-25 14:10:26.000 145 12554.23 148.60 54817.72 88888.00 2013-05-25 14:10:26.125 145 12554.12 148.62 54817.75 88888.00 2013-05-25 14:10:26.250 145 12554.05 148.62 54817.75 88888.00 2013-05-25 14:10:26.375 145 12554.02 148.62 54817.72 88888.00 2013-05-25 14:10:26.500 145 12553.95 148.65 54817.72 88888.00 2013-05-25 14:10:26.625 145 12553.95 148.65 54817.75 88888.00 2013-05-25 14:10:26.750 145 12553.92 148.62 54817.75 88888.00 2013-05-25 14:10:26.875 145 12553.85 148.65 54817.75 88888.00 2013-05-25 14:10:27.000 145 12553.83 148.62 54817.72 88888.00 2013-05-25 14:10:27.125 145 12553.88 148.62 54817.75 88888.00 2013-05-25 14:10:27.250 145 12553.85 148.65 54817.80 88888.00 2013-05-25 14:10:27.375 145 12553.88 148.68 54817.80 88888.00 2013-05-25 14:10:27.500 145 12553.83 148.65 54817.78 88888.00 2013-05-25 14:10:27.625 145 12553.80 148.65 54817.78 88888.00 2013-05-25 14:10:27.750 145 12553.83 148.70 54817.80 88888.00 2013-05-25 14:10:27.875 145 12553.83 148.70 54817.82 88888.00 2013-05-25 14:10:28.000 145 12553.75 148.68 54817.80 88888.00 2013-05-25 14:10:28.125 145 12553.73 148.75 54817.80 88888.00 2013-05-25 14:10:28.250 145 12553.70 148.78 54817.85 88888.00 2013-05-25 14:10:28.375 145 12553.70 148.80 54817.85 88888.00 2013-05-25 14:10:28.500 145 12553.62 148.78 54817.82 88888.00 2013-05-25 14:10:28.625 145 12553.60 148.78 54817.80 88888.00 2013-05-25 14:10:28.750 145 12553.62 148.80 54817.78 88888.00 2013-05-25 14:10:28.875 145 12553.60 148.80 54817.80 88888.00 2013-05-25 14:10:29.000 145 12553.45 148.80 54817.80 88888.00 2013-05-25 14:10:29.125 145 12553.38 148.78 54817.80 88888.00 2013-05-25 14:10:29.250 145 12553.33 148.78 54817.82 88888.00 2013-05-25 14:10:29.375 145 12553.38 148.80 54817.82 88888.00 2013-05-25 14:10:29.500 145 12553.33 148.82 54817.80 88888.00 2013-05-25 14:10:29.625 145 12553.25 148.85 54817.80 88888.00 2013-05-25 14:10:29.750 145 12553.23 148.88 54817.80 88888.00 2013-05-25 14:10:29.875 145 12553.20 148.88 54817.80 88888.00 2013-05-25 14:10:30.000 145 12553.25 148.85 54817.78 88888.00 2013-05-25 14:10:30.125 145 12553.27 148.88 54817.80 88888.00 2013-05-25 14:10:30.250 145 12553.23 148.88 54817.80 88888.00 2013-05-25 14:10:30.375 145 12553.15 148.85 54817.78 88888.00 2013-05-25 14:10:30.500 145 12553.12 148.88 54817.78 88888.00 2013-05-25 14:10:30.625 145 12553.08 148.88 54817.78 88888.00 2013-05-25 14:10:30.750 145 12553.00 148.88 54817.78 88888.00 2013-05-25 14:10:30.875 145 12552.98 148.88 54817.78 88888.00 2013-05-25 14:10:31.000 145 12552.98 148.90 54817.78 88888.00 2013-05-25 14:10:31.125 145 12552.90 148.93 54817.78 88888.00 2013-05-25 14:10:31.250 145 12552.83 148.95 54817.80 88888.00 2013-05-25 14:10:31.375 145 12552.83 149.00 54817.85 88888.00 2013-05-25 14:10:31.500 145 12552.83 149.00 54817.85 88888.00 2013-05-25 14:10:31.625 145 12552.83 148.97 54817.78 88888.00 2013-05-25 14:10:31.750 145 12552.75 148.95 54817.80 88888.00 2013-05-25 14:10:31.875 145 12552.73 149.00 54817.80 88888.00 2013-05-25 14:10:32.000 145 12552.65 149.00 54817.82 88888.00 2013-05-25 14:10:32.125 145 12552.62 149.00 54817.82 88888.00 2013-05-25 14:10:32.250 145 12552.58 148.97 54817.82 88888.00 2013-05-25 14:10:32.375 145 12552.55 149.03 54817.80 88888.00 2013-05-25 14:10:32.500 145 12552.50 149.05 54817.80 88888.00 2013-05-25 14:10:32.625 145 12552.50 149.03 54817.80 88888.00 2013-05-25 14:10:32.750 145 12552.52 149.03 54817.80 88888.00 2013-05-25 14:10:32.875 145 12552.50 149.07 54817.80 88888.00 2013-05-25 14:10:33.000 145 12552.45 149.07 54817.82 88888.00 2013-05-25 14:10:33.125 145 12552.38 149.07 54817.82 88888.00 2013-05-25 14:10:33.250 145 12552.27 149.07 54817.85 88888.00 2013-05-25 14:10:33.375 145 12552.25 149.10 54817.85 88888.00 2013-05-25 14:10:33.500 145 12552.20 149.10 54817.85 88888.00 2013-05-25 14:10:33.625 145 12552.17 149.10 54817.85 88888.00 2013-05-25 14:10:33.750 145 12552.17 149.12 54817.85 88888.00 2013-05-25 14:10:33.875 145 12552.10 149.12 54817.85 88888.00 2013-05-25 14:10:34.000 145 12552.12 149.12 54817.82 88888.00 2013-05-25 14:10:34.125 145 12552.08 149.15 54817.80 88888.00 2013-05-25 14:10:34.250 145 12552.00 149.12 54817.82 88888.00 2013-05-25 14:10:34.375 145 12551.95 149.18 54817.82 88888.00 2013-05-25 14:10:34.500 145 12551.98 149.22 54817.82 88888.00 2013-05-25 14:10:34.625 145 12551.98 149.25 54817.82 88888.00 2013-05-25 14:10:34.750 145 12551.90 149.28 54817.85 88888.00 2013-05-25 14:10:34.875 145 12551.83 149.28 54817.88 88888.00 2013-05-25 14:10:35.000 145 12551.80 149.22 54817.85 88888.00 2013-05-25 14:10:35.125 145 12551.80 149.25 54817.88 88888.00 2013-05-25 14:10:35.250 145 12551.77 149.28 54817.90 88888.00 2013-05-25 14:10:35.375 145 12551.75 149.30 54817.90 88888.00 2013-05-25 14:10:35.500 145 12551.67 149.30 54817.88 88888.00 2013-05-25 14:10:35.625 145 12551.62 149.28 54817.88 88888.00 2013-05-25 14:10:35.750 145 12551.62 149.32 54817.90 88888.00 2013-05-25 14:10:35.875 145 12551.58 149.32 54817.88 88888.00 2013-05-25 14:10:36.000 145 12551.50 149.35 54817.88 88888.00 2013-05-25 14:10:36.125 145 12551.50 149.35 54817.88 88888.00 2013-05-25 14:10:36.250 145 12551.45 149.32 54817.88 88888.00 2013-05-25 14:10:36.375 145 12551.48 149.35 54817.88 88888.00 2013-05-25 14:10:36.500 145 12551.50 149.35 54817.88 88888.00 2013-05-25 14:10:36.625 145 12551.45 149.38 54817.88 88888.00 2013-05-25 14:10:36.750 145 12551.38 149.38 54817.88 88888.00 2013-05-25 14:10:36.875 145 12551.33 149.43 54817.88 88888.00 2013-05-25 14:10:37.000 145 12551.33 149.45 54817.85 88888.00 2013-05-25 14:10:37.125 145 12551.27 149.43 54817.85 88888.00 2013-05-25 14:10:37.250 145 12551.23 149.35 54817.85 88888.00 2013-05-25 14:10:37.375 145 12551.23 149.43 54817.85 88888.00 2013-05-25 14:10:37.500 145 12551.20 149.45 54817.85 88888.00 2013-05-25 14:10:37.625 145 12551.17 149.43 54817.82 88888.00 2013-05-25 14:10:37.750 145 12551.10 149.43 54817.82 88888.00 2013-05-25 14:10:37.875 145 12551.08 149.47 54817.85 88888.00 2013-05-25 14:10:38.000 145 12551.08 149.47 54817.82 88888.00 2013-05-25 14:10:38.125 145 12551.08 149.47 54817.85 88888.00 2013-05-25 14:10:38.250 145 12551.02 149.50 54817.82 88888.00 2013-05-25 14:10:38.375 145 12550.98 149.47 54817.82 88888.00 2013-05-25 14:10:38.500 145 12550.95 149.50 54817.82 88888.00 2013-05-25 14:10:38.625 145 12551.00 149.50 54817.82 88888.00 2013-05-25 14:10:38.750 145 12550.95 149.53 54817.85 88888.00 2013-05-25 14:10:38.875 145 12550.88 149.55 54817.85 88888.00 2013-05-25 14:10:39.000 145 12550.85 149.55 54817.85 88888.00 2013-05-25 14:10:39.125 145 12550.83 149.57 54817.85 88888.00 2013-05-25 14:10:39.250 145 12550.73 149.57 54817.85 88888.00 2013-05-25 14:10:39.375 145 12550.75 149.60 54817.85 88888.00 2013-05-25 14:10:39.500 145 12550.73 149.60 54817.85 88888.00 2013-05-25 14:10:39.625 145 12550.70 149.60 54817.85 88888.00 2013-05-25 14:10:39.750 145 12550.70 149.60 54817.85 88888.00 2013-05-25 14:10:39.875 145 12550.62 149.60 54817.82 88888.00 2013-05-25 14:10:40.000 145 12550.60 149.62 54817.80 88888.00 2013-05-25 14:10:40.125 145 12550.60 149.65 54817.80 88888.00 2013-05-25 14:10:40.250 145 12550.55 149.68 54817.82 88888.00 2013-05-25 14:10:40.375 145 12550.55 149.70 54817.88 88888.00 2013-05-25 14:10:40.500 145 12550.45 149.68 54817.88 88888.00 2013-05-25 14:10:40.625 145 12550.42 149.70 54817.88 88888.00 2013-05-25 14:10:40.750 145 12550.40 149.70 54817.88 88888.00 2013-05-25 14:10:40.875 145 12550.40 149.75 54817.85 88888.00 2013-05-25 14:10:41.000 145 12550.38 149.78 54817.82 88888.00 2013-05-25 14:10:41.125 145 12550.38 149.78 54817.85 88888.00 2013-05-25 14:10:41.250 145 12550.33 149.82 54817.88 88888.00 2013-05-25 14:10:41.375 145 12550.30 149.82 54817.85 88888.00 2013-05-25 14:10:41.500 145 12550.23 149.85 54817.82 88888.00 2013-05-25 14:10:41.625 145 12550.20 149.85 54817.80 88888.00 2013-05-25 14:10:41.750 145 12550.23 149.90 54817.82 88888.00 2013-05-25 14:10:41.875 145 12550.20 149.88 54817.82 88888.00 2013-05-25 14:10:42.000 145 12550.15 149.85 54817.80 88888.00 2013-05-25 14:10:42.125 145 12550.08 149.88 54817.80 88888.00 2013-05-25 14:10:42.250 145 12550.00 149.90 54817.85 88888.00 2013-05-25 14:10:42.375 145 12549.98 149.97 54817.88 88888.00 2013-05-25 14:10:42.500 145 12549.90 150.00 54817.90 88888.00 2013-05-25 14:10:42.625 145 12549.83 150.00 54817.85 88888.00 2013-05-25 14:10:42.750 145 12549.80 150.03 54817.82 88888.00 2013-05-25 14:10:42.875 145 12549.77 150.00 54817.85 88888.00 2013-05-25 14:10:43.000 145 12549.73 150.00 54817.88 88888.00 2013-05-25 14:10:43.125 145 12549.75 150.03 54817.88 88888.00 2013-05-25 14:10:43.250 145 12549.67 150.00 54817.85 88888.00 2013-05-25 14:10:43.375 145 12549.65 150.03 54817.85 88888.00 2013-05-25 14:10:43.500 145 12549.58 150.07 54817.88 88888.00 2013-05-25 14:10:43.625 145 12549.60 150.10 54817.88 88888.00 2013-05-25 14:10:43.750 145 12549.60 150.10 54817.85 88888.00 2013-05-25 14:10:43.875 145 12549.58 150.12 54817.85 88888.00 2013-05-25 14:10:44.000 145 12549.58 150.15 54817.85 88888.00 2013-05-25 14:10:44.125 145 12549.55 150.15 54817.85 88888.00 2013-05-25 14:10:44.250 145 12549.45 150.12 54817.85 88888.00 2013-05-25 14:10:44.375 145 12549.48 150.20 54817.88 88888.00 2013-05-25 14:10:44.500 145 12549.45 150.20 54817.88 88888.00 2013-05-25 14:10:44.625 145 12549.40 150.20 54817.85 88888.00 2013-05-25 14:10:44.750 145 12549.40 150.22 54817.82 88888.00 2013-05-25 14:10:44.875 145 12549.38 150.28 54817.85 88888.00 2013-05-25 14:10:45.000 145 12549.35 150.28 54817.88 88888.00 2013-05-25 14:10:45.125 145 12549.33 150.30 54817.90 88888.00 2013-05-25 14:10:45.250 145 12549.27 150.30 54817.88 88888.00 2013-05-25 14:10:45.375 145 12549.30 150.30 54817.85 88888.00 2013-05-25 14:10:45.500 145 12549.27 150.32 54817.85 88888.00 2013-05-25 14:10:45.625 145 12549.20 150.38 54817.88 88888.00 2013-05-25 14:10:45.750 145 12549.12 150.38 54817.88 88888.00 2013-05-25 14:10:45.875 145 12549.12 150.38 54817.85 88888.00 2013-05-25 14:10:46.000 145 12549.15 150.38 54817.80 88888.00 2013-05-25 14:10:46.125 145 12549.15 150.38 54817.82 88888.00 2013-05-25 14:10:46.250 145 12549.05 150.38 54817.82 88888.00 2013-05-25 14:10:46.375 145 12549.05 150.40 54817.82 88888.00 2013-05-25 14:10:46.500 145 12549.00 150.43 54817.82 88888.00 2013-05-25 14:10:46.625 145 12548.98 150.45 54817.80 88888.00 2013-05-25 14:10:46.750 145 12548.92 150.47 54817.80 88888.00 2013-05-25 14:10:46.875 145 12548.90 150.45 54817.80 88888.00 2013-05-25 14:10:47.000 145 12548.92 150.45 54817.80 88888.00 2013-05-25 14:10:47.125 145 12548.85 150.45 54817.80 88888.00 2013-05-25 14:10:47.250 145 12548.75 150.50 54817.82 88888.00 2013-05-25 14:10:47.375 145 12548.73 150.50 54817.82 88888.00 2013-05-25 14:10:47.500 145 12548.65 150.50 54817.80 88888.00 2013-05-25 14:10:47.625 145 12548.65 150.53 54817.80 88888.00 2013-05-25 14:10:47.750 145 12548.73 150.53 54817.80 88888.00 2013-05-25 14:10:47.875 145 12548.65 150.53 54817.82 88888.00 2013-05-25 14:10:48.000 145 12548.50 150.53 54817.82 88888.00 2013-05-25 14:10:48.125 145 12548.48 150.55 54817.80 88888.00 2013-05-25 14:10:48.250 145 12548.48 150.57 54817.80 88888.00 2013-05-25 14:10:48.375 145 12548.45 150.60 54817.82 88888.00 2013-05-25 14:10:48.500 145 12548.38 150.60 54817.80 88888.00 2013-05-25 14:10:48.625 145 12548.33 150.57 54817.82 88888.00 2013-05-25 14:10:48.750 145 12548.35 150.57 54817.82 88888.00 2013-05-25 14:10:48.875 145 12548.30 150.62 54817.82 88888.00 2013-05-25 14:10:49.000 145 12548.27 150.65 54817.82 88888.00 2013-05-25 14:10:49.125 145 12548.27 150.65 54817.82 88888.00 2013-05-25 14:10:49.250 145 12548.17 150.65 54817.80 88888.00 2013-05-25 14:10:49.375 145 12548.12 150.68 54817.80 88888.00 2013-05-25 14:10:49.500 145 12548.08 150.65 54817.80 88888.00 2013-05-25 14:10:49.625 145 12548.08 150.68 54817.80 88888.00 2013-05-25 14:10:49.750 145 12548.10 150.70 54817.80 88888.00 2013-05-25 14:10:49.875 145 12548.08 150.78 54817.82 88888.00 2013-05-25 14:10:50.000 145 12548.05 150.80 54817.78 88888.00 2013-05-25 14:10:50.125 145 12548.00 150.80 54817.80 88888.00 2013-05-25 14:10:50.250 145 12548.00 150.78 54817.78 88888.00 2013-05-25 14:10:50.375 145 12548.00 150.80 54817.78 88888.00 2013-05-25 14:10:50.500 145 12547.95 150.80 54817.78 88888.00 2013-05-25 14:10:50.625 145 12547.85 150.80 54817.78 88888.00 2013-05-25 14:10:50.750 145 12547.88 150.82 54817.82 88888.00 2013-05-25 14:10:50.875 145 12547.88 150.82 54817.82 88888.00 2013-05-25 14:10:51.000 145 12547.83 150.82 54817.80 88888.00 2013-05-25 14:10:51.125 145 12547.77 150.80 54817.80 88888.00 2013-05-25 14:10:51.250 145 12547.73 150.80 54817.78 88888.00 2013-05-25 14:10:51.375 145 12547.75 150.85 54817.78 88888.00 2013-05-25 14:10:51.500 145 12547.67 150.85 54817.75 88888.00 2013-05-25 14:10:51.625 145 12547.65 150.90 54817.75 88888.00 2013-05-25 14:10:51.750 145 12547.65 150.90 54817.78 88888.00 2013-05-25 14:10:51.875 145 12547.70 150.90 54817.78 88888.00 2013-05-25 14:10:52.000 145 12547.62 150.90 54817.78 88888.00 2013-05-25 14:10:52.125 145 12547.62 150.95 54817.75 88888.00 2013-05-25 14:10:52.250 145 12547.58 150.95 54817.72 88888.00 2013-05-25 14:10:52.375 145 12547.52 150.97 54817.72 88888.00 2013-05-25 14:10:52.500 145 12547.50 150.97 54817.75 88888.00 2013-05-25 14:10:52.625 145 12547.52 150.97 54817.72 88888.00 2013-05-25 14:10:52.750 145 12547.52 151.00 54817.70 88888.00 2013-05-25 14:10:52.875 145 12547.48 151.03 54817.70 88888.00 2013-05-25 14:10:53.000 145 12547.48 151.05 54817.70 88888.00 2013-05-25 14:10:53.125 145 12547.42 151.03 54817.70 88888.00 2013-05-25 14:10:53.250 145 12547.33 151.03 54817.72 88888.00 2013-05-25 14:10:53.375 145 12547.33 151.07 54817.72 88888.00 2013-05-25 14:10:53.500 145 12547.35 151.10 54817.70 88888.00 2013-05-25 14:10:53.625 145 12547.35 151.10 54817.70 88888.00 2013-05-25 14:10:53.750 145 12547.27 151.10 54817.70 88888.00 2013-05-25 14:10:53.875 145 12547.25 151.15 54817.72 88888.00 2013-05-25 14:10:54.000 145 12547.25 151.18 54817.70 88888.00 2013-05-25 14:10:54.125 145 12547.25 151.15 54817.70 88888.00 2013-05-25 14:10:54.250 145 12547.25 151.12 54817.72 88888.00 2013-05-25 14:10:54.375 145 12547.20 151.15 54817.72 88888.00 2013-05-25 14:10:54.500 145 12547.15 151.18 54817.72 88888.00 2013-05-25 14:10:54.625 145 12547.12 151.15 54817.70 88888.00 2013-05-25 14:10:54.750 145 12547.12 151.15 54817.70 88888.00 2013-05-25 14:10:54.875 145 12547.17 151.15 54817.70 88888.00 2013-05-25 14:10:55.000 145 12547.12 151.20 54817.70 88888.00 2013-05-25 14:10:55.125 145 12547.05 151.20 54817.70 88888.00 2013-05-25 14:10:55.250 145 12547.05 151.20 54817.72 88888.00 2013-05-25 14:10:55.375 145 12547.08 151.22 54817.70 88888.00 2013-05-25 14:10:55.500 145 12547.00 151.22 54817.70 88888.00 2013-05-25 14:10:55.625 145 12546.98 151.20 54817.68 88888.00 2013-05-25 14:10:55.750 145 12546.98 151.20 54817.68 88888.00 2013-05-25 14:10:55.875 145 12546.95 151.22 54817.68 88888.00 2013-05-25 14:10:56.000 145 12546.92 151.25 54817.70 88888.00 2013-05-25 14:10:56.125 145 12546.90 151.28 54817.70 88888.00 2013-05-25 14:10:56.250 145 12546.85 151.25 54817.70 88888.00 2013-05-25 14:10:56.375 145 12546.92 151.28 54817.70 88888.00 2013-05-25 14:10:56.500 145 12546.98 151.28 54817.70 88888.00 2013-05-25 14:10:56.625 145 12546.92 151.28 54817.68 88888.00 2013-05-25 14:10:56.750 145 12546.90 151.30 54817.70 88888.00 2013-05-25 14:10:56.875 145 12546.77 151.28 54817.70 88888.00 2013-05-25 14:10:57.000 145 12546.70 151.30 54817.68 88888.00 2013-05-25 14:10:57.125 145 12546.77 151.32 54817.70 88888.00 2013-05-25 14:10:57.250 145 12546.75 151.35 54817.70 88888.00 2013-05-25 14:10:57.375 145 12546.77 151.38 54817.68 88888.00 2013-05-25 14:10:57.500 145 12546.80 151.40 54817.65 88888.00 2013-05-25 14:10:57.625 145 12546.80 151.40 54817.62 88888.00 2013-05-25 14:10:57.750 145 12546.77 151.43 54817.62 88888.00 2013-05-25 14:10:57.875 145 12546.70 151.40 54817.65 88888.00 2013-05-25 14:10:58.000 145 12546.70 151.43 54817.62 88888.00 2013-05-25 14:10:58.125 145 12546.65 151.47 54817.62 88888.00 2013-05-25 14:10:58.250 145 12546.58 151.47 54817.65 88888.00 2013-05-25 14:10:58.375 145 12546.60 151.47 54817.65 88888.00 2013-05-25 14:10:58.500 145 12546.62 151.47 54817.65 88888.00 2013-05-25 14:10:58.625 145 12546.60 151.47 54817.62 88888.00 2013-05-25 14:10:58.750 145 12546.58 151.53 54817.62 88888.00 2013-05-25 14:10:58.875 145 12546.55 151.55 54817.62 88888.00 2013-05-25 14:10:59.000 145 12546.55 151.57 54817.62 88888.00 2013-05-25 14:10:59.125 145 12546.52 151.60 54817.62 88888.00 2013-05-25 14:10:59.250 145 12546.48 151.57 54817.60 88888.00 2013-05-25 14:10:59.375 145 12546.48 151.57 54817.60 88888.00 2013-05-25 14:10:59.500 145 12546.45 151.57 54817.57 88888.00 2013-05-25 14:10:59.625 145 12546.40 151.60 54817.57 88888.00 2013-05-25 14:10:59.750 145 12546.38 151.65 54817.57 88888.00 2013-05-25 14:10:59.875 145 12546.33 151.70 54817.57 88888.00 2013-05-25 14:11:00.000 145 12546.35 151.72 54817.55 88888.00 2013-05-25 14:11:00.125 145 12546.38 151.70 54817.55 88888.00 2013-05-25 14:11:00.250 145 12546.27 151.70 54817.55 88888.00 2013-05-25 14:11:00.375 145 12546.30 151.70 54817.55 88888.00 2013-05-25 14:11:00.500 145 12546.35 151.72 54817.55 88888.00 2013-05-25 14:11:00.625 145 12546.30 151.75 54817.55 88888.00 2013-05-25 14:11:00.750 145 12546.27 151.80 54817.55 88888.00 2013-05-25 14:11:00.875 145 12546.25 151.80 54817.53 88888.00 2013-05-25 14:11:01.000 145 12546.25 151.82 54817.53 88888.00 2013-05-25 14:11:01.125 145 12546.20 151.85 54817.53 88888.00 2013-05-25 14:11:01.250 145 12546.15 151.88 54817.50 88888.00 2013-05-25 14:11:01.375 145 12546.20 151.90 54817.53 88888.00 2013-05-25 14:11:01.500 145 12546.20 151.95 54817.53 88888.00 2013-05-25 14:11:01.625 145 12546.12 151.95 54817.53 88888.00 2013-05-25 14:11:01.750 145 12546.08 151.97 54817.50 88888.00 2013-05-25 14:11:01.875 145 12546.02 152.00 54817.50 88888.00 2013-05-25 14:11:02.000 145 12546.05 152.00 54817.47 88888.00 2013-05-25 14:11:02.125 145 12546.02 152.03 54817.50 88888.00 2013-05-25 14:11:02.250 145 12546.00 152.05 54817.47 88888.00 2013-05-25 14:11:02.375 145 12545.98 152.05 54817.45 88888.00 2013-05-25 14:11:02.500 145 12545.95 152.07 54817.45 88888.00 2013-05-25 14:11:02.625 145 12545.92 152.10 54817.47 88888.00 2013-05-25 14:11:02.750 145 12545.92 152.12 54817.47 88888.00 2013-05-25 14:11:02.875 145 12545.95 152.15 54817.47 88888.00 2013-05-25 14:11:03.000 145 12545.90 152.18 54817.45 88888.00 2013-05-25 14:11:03.125 145 12545.80 152.20 54817.45 88888.00 2013-05-25 14:11:03.250 145 12545.67 152.22 54817.43 88888.00 2013-05-25 14:11:03.375 145 12545.70 152.28 54817.43 88888.00 2013-05-25 14:11:03.500 145 12545.70 152.32 54817.45 88888.00 2013-05-25 14:11:03.625 145 12545.67 152.32 54817.47 88888.00 2013-05-25 14:11:03.750 145 12545.62 152.30 54817.45 88888.00 2013-05-25 14:11:03.875 145 12545.62 152.32 54817.45 88888.00 2013-05-25 14:11:04.000 145 12545.62 152.38 54817.47 88888.00 2013-05-25 14:11:04.125 145 12545.60 152.40 54817.47 88888.00 2013-05-25 14:11:04.250 145 12545.55 152.43 54817.45 88888.00 2013-05-25 14:11:04.375 145 12545.48 152.40 54817.43 88888.00 2013-05-25 14:11:04.500 145 12545.42 152.43 54817.43 88888.00 2013-05-25 14:11:04.625 145 12545.42 152.45 54817.43 88888.00 2013-05-25 14:11:04.750 145 12545.42 152.47 54817.43 88888.00 2013-05-25 14:11:04.875 145 12545.38 152.50 54817.43 88888.00 2013-05-25 14:11:05.000 145 12545.30 152.55 54817.43 88888.00 2013-05-25 14:11:05.125 145 12545.27 152.60 54817.45 88888.00 2013-05-25 14:11:05.250 145 12545.25 152.55 54817.43 88888.00 2013-05-25 14:11:05.375 145 12545.30 152.62 54817.43 88888.00 2013-05-25 14:11:05.500 145 12545.23 152.62 54817.43 88888.00 2013-05-25 14:11:05.625 145 12545.15 152.68 54817.45 88888.00 2013-05-25 14:11:05.750 145 12545.17 152.68 54817.45 88888.00 2013-05-25 14:11:05.875 145 12545.27 152.68 54817.43 88888.00 2013-05-25 14:11:06.000 145 12545.25 152.68 54817.40 88888.00 2013-05-25 14:11:06.125 145 12545.17 152.70 54817.40 88888.00 2013-05-25 14:11:06.250 145 12545.05 152.68 54817.45 88888.00 2013-05-25 14:11:06.375 145 12545.05 152.72 54817.43 88888.00 2013-05-25 14:11:06.500 145 12545.02 152.72 54817.43 88888.00 2013-05-25 14:11:06.625 145 12545.05 152.72 54817.40 88888.00 2013-05-25 14:11:06.750 145 12545.05 152.72 54817.40 88888.00 2013-05-25 14:11:06.875 145 12545.00 152.72 54817.40 88888.00 2013-05-25 14:11:07.000 145 12544.90 152.72 54817.40 88888.00 2013-05-25 14:11:07.125 145 12544.92 152.78 54817.40 88888.00 2013-05-25 14:11:07.250 145 12544.95 152.78 54817.40 88888.00 2013-05-25 14:11:07.375 145 12544.95 152.80 54817.43 88888.00 2013-05-25 14:11:07.500 145 12544.90 152.82 54817.43 88888.00 2013-05-25 14:11:07.625 145 12544.85 152.85 54817.43 88888.00 2013-05-25 14:11:07.750 145 12544.88 152.85 54817.40 88888.00 2013-05-25 14:11:07.875 145 12544.90 152.82 54817.38 88888.00 2013-05-25 14:11:08.000 145 12544.88 152.88 54817.38 88888.00 2013-05-25 14:11:08.125 145 12544.83 152.88 54817.40 88888.00 2013-05-25 14:11:08.250 145 12544.75 152.88 54817.38 88888.00 2013-05-25 14:11:08.375 145 12544.70 152.90 54817.35 88888.00 2013-05-25 14:11:08.500 145 12544.73 152.90 54817.38 88888.00 2013-05-25 14:11:08.625 145 12544.75 152.90 54817.38 88888.00 2013-05-25 14:11:08.750 145 12544.73 152.93 54817.38 88888.00 2013-05-25 14:11:08.875 145 12544.70 152.95 54817.38 88888.00 2013-05-25 14:11:09.000 145 12544.75 152.95 54817.38 88888.00 2013-05-25 14:11:09.125 145 12544.70 152.97 54817.38 88888.00 2013-05-25 14:11:09.250 145 12544.65 152.97 54817.38 88888.00 2013-05-25 14:11:09.375 145 12544.60 152.97 54817.35 88888.00 2013-05-25 14:11:09.500 145 12544.60 152.97 54817.38 88888.00 2013-05-25 14:11:09.625 145 12544.60 153.05 54817.38 88888.00 2013-05-25 14:11:09.750 145 12544.58 153.05 54817.35 88888.00 2013-05-25 14:11:09.875 145 12544.52 153.05 54817.38 88888.00 2013-05-25 14:11:10.000 145 12544.52 153.10 54817.38 88888.00 2013-05-25 14:11:10.125 145 12544.50 153.12 54817.32 88888.00 2013-05-25 14:11:10.250 145 12544.50 153.12 54817.38 88888.00 2013-05-25 14:11:10.375 145 12544.50 153.12 54817.35 88888.00 2013-05-25 14:11:10.500 145 12544.48 153.12 54817.35 88888.00 2013-05-25 14:11:10.625 145 12544.45 153.18 54817.35 88888.00 2013-05-25 14:11:10.750 145 12544.42 153.18 54817.38 88888.00 2013-05-25 14:11:10.875 145 12544.40 153.18 54817.35 88888.00 2013-05-25 14:11:11.000 145 12544.35 153.20 54817.32 88888.00 2013-05-25 14:11:11.125 145 12544.35 153.18 54817.35 88888.00 2013-05-25 14:11:11.250 145 12544.30 153.12 54817.32 88888.00 2013-05-25 14:11:11.375 145 12544.38 153.18 54817.35 88888.00 2013-05-25 14:11:11.500 145 12544.35 153.20 54817.32 88888.00 2013-05-25 14:11:11.625 145 12544.30 153.22 54817.30 88888.00 2013-05-25 14:11:11.750 145 12544.25 153.25 54817.30 88888.00 2013-05-25 14:11:11.875 145 12544.30 153.22 54817.30 88888.00 2013-05-25 14:11:12.000 145 12544.35 153.25 54817.28 88888.00 2013-05-25 14:11:12.125 145 12544.27 153.28 54817.28 88888.00 2013-05-25 14:11:12.250 145 12544.23 153.25 54817.30 88888.00 2013-05-25 14:11:12.375 145 12544.17 153.25 54817.30 88888.00 2013-05-25 14:11:12.500 145 12544.17 153.28 54817.28 88888.00 2013-05-25 14:11:12.625 145 12544.12 153.28 54817.25 88888.00 2013-05-25 14:11:12.750 145 12544.08 153.32 54817.25 88888.00 2013-05-25 14:11:12.875 145 12544.10 153.35 54817.30 88888.00 2013-05-25 14:11:13.000 145 12544.05 153.32 54817.28 88888.00 2013-05-25 14:11:13.125 145 12544.02 153.30 54817.28 88888.00 2013-05-25 14:11:13.250 145 12544.02 153.30 54817.30 88888.00 2013-05-25 14:11:13.375 145 12544.05 153.32 54817.28 88888.00 2013-05-25 14:11:13.500 145 12544.05 153.32 54817.25 88888.00 2013-05-25 14:11:13.625 145 12544.05 153.30 54817.22 88888.00 2013-05-25 14:11:13.750 145 12544.02 153.32 54817.25 88888.00 2013-05-25 14:11:13.875 145 12543.95 153.38 54817.25 88888.00 2013-05-25 14:11:14.000 145 12543.92 153.35 54817.22 88888.00 2013-05-25 14:11:14.125 145 12543.95 153.38 54817.22 88888.00 2013-05-25 14:11:14.250 145 12543.92 153.40 54817.22 88888.00 2013-05-25 14:11:14.375 145 12543.92 153.43 54817.22 88888.00 2013-05-25 14:11:14.500 145 12543.88 153.40 54817.22 88888.00 2013-05-25 14:11:14.625 145 12543.88 153.43 54817.25 88888.00 2013-05-25 14:11:14.750 145 12543.85 153.43 54817.22 88888.00 2013-05-25 14:11:14.875 145 12543.85 153.40 54817.18 88888.00 2013-05-25 14:11:15.000 145 12543.90 153.43 54817.15 88888.00 2013-05-25 14:11:15.125 145 12543.90 153.40 54817.20 88888.00 2013-05-25 14:11:15.250 145 12543.80 153.40 54817.22 88888.00 2013-05-25 14:11:15.375 145 12543.83 153.47 54817.22 88888.00 2013-05-25 14:11:15.500 145 12543.80 153.47 54817.20 88888.00 2013-05-25 14:11:15.625 145 12543.77 153.45 54817.18 88888.00 2013-05-25 14:11:15.750 145 12543.73 153.45 54817.15 88888.00 2013-05-25 14:11:15.875 145 12543.65 153.43 54817.15 88888.00 2013-05-25 14:11:16.000 145 12543.62 153.47 54817.12 88888.00 2013-05-25 14:11:16.125 145 12543.62 153.50 54817.15 88888.00 2013-05-25 14:11:16.250 145 12543.70 153.47 54817.15 88888.00 2013-05-25 14:11:16.375 145 12543.77 153.47 54817.15 88888.00 2013-05-25 14:11:16.500 145 12543.65 153.47 54817.15 88888.00 2013-05-25 14:11:16.625 145 12543.62 153.50 54817.15 88888.00 2013-05-25 14:11:16.750 145 12543.67 153.53 54817.15 88888.00 2013-05-25 14:11:16.875 145 12543.65 153.53 54817.12 88888.00 2013-05-25 14:11:17.000 145 12543.65 153.50 54817.10 88888.00 2013-05-25 14:11:17.125 145 12543.62 153.47 54817.12 88888.00 2013-05-25 14:11:17.250 145 12543.58 153.47 54817.10 88888.00 2013-05-25 14:11:17.375 145 12543.60 153.50 54817.12 88888.00 2013-05-25 14:11:17.500 145 12543.58 153.53 54817.10 88888.00 2013-05-25 14:11:17.625 145 12543.58 153.55 54817.12 88888.00 2013-05-25 14:11:17.750 145 12543.58 153.55 54817.10 88888.00 2013-05-25 14:11:17.875 145 12543.62 153.60 54817.12 88888.00 2013-05-25 14:11:18.000 145 12543.65 153.60 54817.12 88888.00 2013-05-25 14:11:18.125 145 12543.65 153.60 54817.12 88888.00 2013-05-25 14:11:18.250 145 12543.65 153.57 54817.12 88888.00 2013-05-25 14:11:18.375 145 12543.70 153.60 54817.10 88888.00 2013-05-25 14:11:18.500 145 12543.70 153.60 54817.05 88888.00 2013-05-25 14:11:18.625 145 12543.65 153.57 54817.05 88888.00 2013-05-25 14:11:18.750 145 12543.62 153.60 54817.07 88888.00 2013-05-25 14:11:18.875 145 12543.62 153.62 54817.07 88888.00 2013-05-25 14:11:19.000 145 12543.58 153.65 54817.05 88888.00 2013-05-25 14:11:19.125 145 12543.55 153.65 54817.05 88888.00 2013-05-25 14:11:19.250 145 12543.48 153.68 54817.07 88888.00 2013-05-25 14:11:19.375 145 12543.45 153.70 54817.05 88888.00 2013-05-25 14:11:19.500 145 12543.42 153.70 54817.05 88888.00 2013-05-25 14:11:19.625 145 12543.45 153.72 54817.00 88888.00 2013-05-25 14:11:19.750 145 12543.50 153.72 54816.97 88888.00 2013-05-25 14:11:19.875 145 12543.52 153.75 54816.95 88888.00 2013-05-25 14:11:20.000 145 12543.52 153.75 54816.95 88888.00 2013-05-25 14:11:20.125 145 12543.52 153.78 54816.97 88888.00 2013-05-25 14:11:20.250 145 12543.50 153.80 54816.95 88888.00 2013-05-25 14:11:20.375 145 12543.45 153.82 54816.95 88888.00 2013-05-25 14:11:20.500 145 12543.48 153.85 54816.93 88888.00 2013-05-25 14:11:20.625 145 12543.48 153.88 54816.95 88888.00 2013-05-25 14:11:20.750 145 12543.40 153.93 54816.95 88888.00 2013-05-25 14:11:20.875 145 12543.40 153.93 54816.95 88888.00 2013-05-25 14:11:21.000 145 12543.40 153.93 54816.95 88888.00 2013-05-25 14:11:21.125 145 12543.42 153.97 54816.95 88888.00 2013-05-25 14:11:21.250 145 12543.35 154.00 54816.95 88888.00 2013-05-25 14:11:21.375 145 12543.38 154.00 54816.95 88888.00 2013-05-25 14:11:21.500 145 12543.38 154.03 54816.90 88888.00 2013-05-25 14:11:21.625 145 12543.33 154.05 54816.88 88888.00 2013-05-25 14:11:21.750 145 12543.33 154.05 54816.88 88888.00 2013-05-25 14:11:21.875 145 12543.33 154.03 54816.88 88888.00 2013-05-25 14:11:22.000 145 12543.27 154.03 54816.88 88888.00 2013-05-25 14:11:22.125 145 12543.25 154.10 54816.90 88888.00 2013-05-25 14:11:22.250 145 12543.23 154.15 54816.88 88888.00 2013-05-25 14:11:22.375 145 12543.23 154.15 54816.88 88888.00 2013-05-25 14:11:22.500 145 12543.17 154.15 54816.85 88888.00 2013-05-25 14:11:22.625 145 12543.15 154.18 54816.88 88888.00 2013-05-25 14:11:22.750 145 12543.12 154.22 54816.85 88888.00 2013-05-25 14:11:22.875 145 12543.12 154.22 54816.85 88888.00 2013-05-25 14:11:23.000 145 12543.15 154.25 54816.85 88888.00 2013-05-25 14:11:23.125 145 12543.17 154.30 54816.85 88888.00 2013-05-25 14:11:23.250 145 12543.12 154.28 54816.82 88888.00 2013-05-25 14:11:23.375 145 12543.10 154.30 54816.80 88888.00 2013-05-25 14:11:23.500 145 12543.08 154.32 54816.78 88888.00 2013-05-25 14:11:23.625 145 12543.05 154.35 54816.82 88888.00 2013-05-25 14:11:23.750 145 12543.08 154.35 54816.85 88888.00 2013-05-25 14:11:23.875 145 12543.08 154.35 54816.82 88888.00 2013-05-25 14:11:24.000 145 12543.05 154.35 54816.80 88888.00 2013-05-25 14:11:24.125 145 12543.08 154.38 54816.78 88888.00 2013-05-25 14:11:24.250 145 12543.00 154.38 54816.75 88888.00 2013-05-25 14:11:24.375 145 12542.98 154.40 54816.75 88888.00 2013-05-25 14:11:24.500 145 12542.95 154.40 54816.75 88888.00 2013-05-25 14:11:24.625 145 12542.98 154.40 54816.75 88888.00 2013-05-25 14:11:24.750 145 12542.98 154.45 54816.78 88888.00 2013-05-25 14:11:24.875 145 12542.92 154.47 54816.75 88888.00 2013-05-25 14:11:25.000 145 12542.88 154.47 54816.72 88888.00 2013-05-25 14:11:25.125 145 12542.75 154.53 54816.72 88888.00 2013-05-25 14:11:25.250 145 12542.67 154.55 54816.70 88888.00 2013-05-25 14:11:25.375 145 12542.70 154.55 54816.70 88888.00 2013-05-25 14:11:25.500 145 12542.70 154.57 54816.70 88888.00 2013-05-25 14:11:25.625 145 12542.75 154.60 54816.70 88888.00 2013-05-25 14:11:25.750 145 12542.70 154.60 54816.70 88888.00 2013-05-25 14:11:25.875 145 12542.67 154.62 54816.70 88888.00 2013-05-25 14:11:26.000 145 12542.73 154.65 54816.65 88888.00 2013-05-25 14:11:26.125 145 12542.75 154.68 54816.68 88888.00 2013-05-25 14:11:26.250 145 12542.75 154.70 54816.70 88888.00 2013-05-25 14:11:26.375 145 12542.70 154.70 54816.68 88888.00 2013-05-25 14:11:26.500 145 12542.60 154.72 54816.65 88888.00 2013-05-25 14:11:26.625 145 12542.55 154.75 54816.65 88888.00 2013-05-25 14:11:26.750 145 12542.60 154.82 54816.62 88888.00 2013-05-25 14:11:26.875 145 12542.62 154.85 54816.65 88888.00 2013-05-25 14:11:27.000 145 12542.58 154.85 54816.60 88888.00 2013-05-25 14:11:27.125 145 12542.52 154.88 54816.62 88888.00 2013-05-25 14:11:27.250 145 12542.48 154.88 54816.57 88888.00 2013-05-25 14:11:27.375 145 12542.45 154.90 54816.57 88888.00 2013-05-25 14:11:27.500 145 12542.45 154.93 54816.57 88888.00 2013-05-25 14:11:27.625 145 12542.40 154.95 54816.60 88888.00 2013-05-25 14:11:27.750 145 12542.35 154.95 54816.55 88888.00 2013-05-25 14:11:27.875 145 12542.35 154.93 54816.53 88888.00 2013-05-25 14:11:28.000 145 12542.40 154.90 54816.50 88888.00 2013-05-25 14:11:28.125 145 12542.38 154.95 54816.55 88888.00 2013-05-25 14:11:28.250 145 12542.33 154.97 54816.55 88888.00 2013-05-25 14:11:28.375 145 12542.33 155.03 54816.55 88888.00 2013-05-25 14:11:28.500 145 12542.27 155.05 54816.55 88888.00 2013-05-25 14:11:28.625 145 12542.23 155.07 54816.55 88888.00 2013-05-25 14:11:28.750 145 12542.25 155.07 54816.55 88888.00 2013-05-25 14:11:28.875 145 12542.27 155.07 54816.50 88888.00 2013-05-25 14:11:29.000 145 12542.30 155.12 54816.47 88888.00 2013-05-25 14:11:29.125 145 12542.25 155.18 54816.53 88888.00 2013-05-25 14:11:29.250 145 12542.23 155.15 54816.53 88888.00 2013-05-25 14:11:29.375 145 12542.27 155.18 54816.53 88888.00 2013-05-25 14:11:29.500 145 12542.30 155.22 54816.53 88888.00 2013-05-25 14:11:29.625 145 12542.27 155.22 54816.53 88888.00 2013-05-25 14:11:29.750 145 12542.20 155.25 54816.53 88888.00 2013-05-25 14:11:29.875 145 12542.15 155.25 54816.53 88888.00 2013-05-25 14:11:30.000 145 12542.15 155.28 54816.50 88888.00 2013-05-25 14:11:30.125 145 12542.17 155.30 54816.53 88888.00 2013-05-25 14:11:30.250 145 12542.15 155.32 54816.53 88888.00 2013-05-25 14:11:30.375 145 12542.12 155.32 54816.55 88888.00 2013-05-25 14:11:30.500 145 12542.12 155.35 54816.53 88888.00 2013-05-25 14:11:30.625 145 12542.10 155.38 54816.53 88888.00 2013-05-25 14:11:30.750 145 12542.10 155.40 54816.50 88888.00 2013-05-25 14:11:30.875 145 12542.08 155.38 54816.47 88888.00 2013-05-25 14:11:31.000 145 12542.08 155.43 54816.43 88888.00 2013-05-25 14:11:31.125 145 12542.10 155.45 54816.45 88888.00 2013-05-25 14:11:31.250 145 12542.10 155.45 54816.47 88888.00 2013-05-25 14:11:31.375 145 12542.05 155.47 54816.45 88888.00 2013-05-25 14:11:31.500 145 12542.02 155.47 54816.45 88888.00 2013-05-25 14:11:31.625 145 12541.95 155.47 54816.45 88888.00 2013-05-25 14:11:31.750 145 12541.98 155.53 54816.43 88888.00 2013-05-25 14:11:31.875 145 12542.00 155.55 54816.43 88888.00 2013-05-25 14:11:32.000 145 12541.98 155.57 54816.40 88888.00 2013-05-25 14:11:32.125 145 12541.92 155.60 54816.43 88888.00 2013-05-25 14:11:32.250 145 12541.90 155.60 54816.40 88888.00 2013-05-25 14:11:32.375 145 12541.90 155.62 54816.38 88888.00 2013-05-25 14:11:32.500 145 12541.90 155.62 54816.38 88888.00 2013-05-25 14:11:32.625 145 12541.85 155.65 54816.38 88888.00 2013-05-25 14:11:32.750 145 12541.85 155.68 54816.40 88888.00 2013-05-25 14:11:32.875 145 12541.80 155.68 54816.35 88888.00 2013-05-25 14:11:33.000 145 12541.75 155.68 54816.35 88888.00 2013-05-25 14:11:33.125 145 12541.70 155.68 54816.35 88888.00 2013-05-25 14:11:33.250 145 12541.73 155.70 54816.35 88888.00 2013-05-25 14:11:33.375 145 12541.77 155.72 54816.38 88888.00 2013-05-25 14:11:33.500 145 12541.75 155.75 54816.35 88888.00 2013-05-25 14:11:33.625 145 12541.67 155.75 54816.32 88888.00 2013-05-25 14:11:33.750 145 12541.67 155.75 54816.32 88888.00 2013-05-25 14:11:33.875 145 12541.67 155.75 54816.30 88888.00 2013-05-25 14:11:34.000 145 12541.67 155.78 54816.30 88888.00 2013-05-25 14:11:34.125 145 12541.60 155.80 54816.32 88888.00 2013-05-25 14:11:34.250 145 12541.50 155.82 54816.32 88888.00 2013-05-25 14:11:34.375 145 12541.52 155.82 54816.30 88888.00 2013-05-25 14:11:34.500 145 12541.58 155.80 54816.30 88888.00 2013-05-25 14:11:34.625 145 12541.58 155.82 54816.28 88888.00 2013-05-25 14:11:34.750 145 12541.52 155.80 54816.30 88888.00 2013-05-25 14:11:34.875 145 12541.50 155.78 54816.28 88888.00 2013-05-25 14:11:35.000 145 12541.45 155.80 54816.25 88888.00 2013-05-25 14:11:35.125 145 12541.45 155.82 54816.25 88888.00 2013-05-25 14:11:35.250 145 12541.48 155.82 54816.25 88888.00 2013-05-25 14:11:35.375 145 12541.50 155.85 54816.22 88888.00 2013-05-25 14:11:35.500 145 12541.50 155.85 54816.22 88888.00 2013-05-25 14:11:35.625 145 12541.52 155.88 54816.22 88888.00 2013-05-25 14:11:35.750 145 12541.48 155.90 54816.25 88888.00 2013-05-25 14:11:35.875 145 12541.45 155.90 54816.28 88888.00 2013-05-25 14:11:36.000 145 12541.42 155.90 54816.22 88888.00 2013-05-25 14:11:36.125 145 12541.45 155.90 54816.22 88888.00 2013-05-25 14:11:36.250 145 12541.45 155.90 54816.25 88888.00 2013-05-25 14:11:36.375 145 12541.45 155.95 54816.28 88888.00 2013-05-25 14:11:36.500 145 12541.42 155.95 54816.22 88888.00 2013-05-25 14:11:36.625 145 12541.40 155.95 54816.20 88888.00 2013-05-25 14:11:36.750 145 12541.40 155.97 54816.22 88888.00 2013-05-25 14:11:36.875 145 12541.35 156.03 54816.22 88888.00 2013-05-25 14:11:37.000 145 12541.25 155.97 54816.18 88888.00 2013-05-25 14:11:37.125 145 12541.23 155.95 54816.20 88888.00 2013-05-25 14:11:37.250 145 12541.17 155.95 54816.20 88888.00 2013-05-25 14:11:37.375 145 12541.23 156.00 54816.18 88888.00 2013-05-25 14:11:37.500 145 12541.27 156.00 54816.15 88888.00 2013-05-25 14:11:37.625 145 12541.27 156.03 54816.15 88888.00 2013-05-25 14:11:37.750 145 12541.27 156.03 54816.12 88888.00 2013-05-25 14:11:37.875 145 12541.33 156.03 54816.12 88888.00 2013-05-25 14:11:38.000 145 12541.25 156.03 54816.12 88888.00 2013-05-25 14:11:38.125 145 12541.20 156.03 54816.12 88888.00 2013-05-25 14:11:38.250 145 12541.17 156.05 54816.07 88888.00 2013-05-25 14:11:38.375 145 12541.20 156.07 54816.07 88888.00 2013-05-25 14:11:38.500 145 12541.17 156.07 54816.10 88888.00 2013-05-25 14:11:38.625 145 12541.23 156.10 54816.10 88888.00 2013-05-25 14:11:38.750 145 12541.17 156.12 54816.10 88888.00 2013-05-25 14:11:38.875 145 12541.12 156.12 54816.10 88888.00 2013-05-25 14:11:39.000 145 12541.12 156.15 54816.07 88888.00 2013-05-25 14:11:39.125 145 12541.12 156.15 54816.10 88888.00 2013-05-25 14:11:39.250 145 12541.08 156.15 54816.07 88888.00 2013-05-25 14:11:39.375 145 12541.10 156.15 54816.07 88888.00 2013-05-25 14:11:39.500 145 12541.02 156.15 54816.07 88888.00 2013-05-25 14:11:39.625 145 12540.98 156.18 54816.07 88888.00 2013-05-25 14:11:39.750 145 12540.95 156.22 54816.07 88888.00 2013-05-25 14:11:39.875 145 12540.90 156.25 54816.10 88888.00 2013-05-25 14:11:40.000 145 12540.88 156.28 54816.07 88888.00 2013-05-25 14:11:40.125 145 12540.90 156.25 54816.05 88888.00 2013-05-25 14:11:40.250 145 12540.90 156.25 54816.07 88888.00 2013-05-25 14:11:40.375 145 12540.95 156.25 54816.07 88888.00 2013-05-25 14:11:40.500 145 12540.88 156.25 54816.07 88888.00 2013-05-25 14:11:40.625 145 12540.85 156.28 54816.07 88888.00 2013-05-25 14:11:40.750 145 12540.80 156.30 54816.07 88888.00 2013-05-25 14:11:40.875 145 12540.80 156.28 54816.03 88888.00 2013-05-25 14:11:41.000 145 12540.80 156.28 54816.03 88888.00 2013-05-25 14:11:41.125 145 12540.77 156.30 54816.03 88888.00 2013-05-25 14:11:41.250 145 12540.75 156.38 54816.05 88888.00 2013-05-25 14:11:41.375 145 12540.75 156.38 54816.03 88888.00 2013-05-25 14:11:41.500 145 12540.65 156.32 54816.03 88888.00 2013-05-25 14:11:41.625 145 12540.65 156.35 54816.03 88888.00 2013-05-25 14:11:41.750 145 12540.75 156.38 54816.03 88888.00 2013-05-25 14:11:41.875 145 12540.75 156.40 54816.00 88888.00 2013-05-25 14:11:42.000 145 12540.65 156.40 54816.00 88888.00 2013-05-25 14:11:42.125 145 12540.67 156.43 54816.00 88888.00 2013-05-25 14:11:42.250 145 12540.70 156.45 54815.97 88888.00 2013-05-25 14:11:42.375 145 12540.65 156.45 54816.00 88888.00 2013-05-25 14:11:42.500 145 12540.55 156.50 54816.00 88888.00 2013-05-25 14:11:42.625 145 12540.55 156.50 54815.97 88888.00 2013-05-25 14:11:42.750 145 12540.55 156.47 54815.97 88888.00 2013-05-25 14:11:42.875 145 12540.48 156.47 54815.97 88888.00 2013-05-25 14:11:43.000 145 12540.38 156.53 54815.97 88888.00 2013-05-25 14:11:43.125 145 12540.38 156.60 54815.97 88888.00 2013-05-25 14:11:43.250 145 12540.42 156.65 54815.97 88888.00 2013-05-25 14:11:43.375 145 12540.50 156.62 54815.97 88888.00 2013-05-25 14:11:43.500 145 12540.45 156.62 54815.95 88888.00 2013-05-25 14:11:43.625 145 12540.35 156.65 54815.93 88888.00 2013-05-25 14:11:43.750 145 12540.35 156.68 54815.93 88888.00 2013-05-25 14:11:43.875 145 12540.35 156.70 54815.95 88888.00 2013-05-25 14:11:44.000 145 12540.30 156.75 54815.95 88888.00 2013-05-25 14:11:44.125 145 12540.27 156.78 54815.97 88888.00 2013-05-25 14:11:44.250 145 12540.25 156.78 54815.93 88888.00 2013-05-25 14:11:44.375 145 12540.25 156.80 54815.95 88888.00 2013-05-25 14:11:44.500 145 12540.17 156.82 54815.93 88888.00 2013-05-25 14:11:44.625 145 12540.12 156.82 54815.90 88888.00 2013-05-25 14:11:44.750 145 12540.08 156.90 54815.93 88888.00 2013-05-25 14:11:44.875 145 12540.05 156.93 54815.90 88888.00 2013-05-25 14:11:45.000 145 12540.02 156.95 54815.93 88888.00 2013-05-25 14:11:45.125 145 12540.05 156.95 54815.88 88888.00 2013-05-25 14:11:45.250 145 12540.00 156.93 54815.88 88888.00 2013-05-25 14:11:45.375 145 12540.05 157.00 54815.90 88888.00 2013-05-25 14:11:45.500 145 12540.02 157.07 54815.90 88888.00 2013-05-25 14:11:45.625 145 12539.95 157.07 54815.93 88888.00 2013-05-25 14:11:45.750 145 12539.92 157.07 54815.90 88888.00 2013-05-25 14:11:45.875 145 12539.92 157.12 54815.90 88888.00 2013-05-25 14:11:46.000 145 12539.92 157.15 54815.90 88888.00 2013-05-25 14:11:46.125 145 12539.98 157.18 54815.88 88888.00 2013-05-25 14:11:46.250 145 12539.92 157.20 54815.88 88888.00 2013-05-25 14:11:46.375 145 12539.83 157.20 54815.82 88888.00 2013-05-25 14:11:46.500 145 12539.80 157.22 54815.85 88888.00 2013-05-25 14:11:46.625 145 12539.75 157.25 54815.88 88888.00 2013-05-25 14:11:46.750 145 12539.65 157.28 54815.85 88888.00 2013-05-25 14:11:46.875 145 12539.62 157.35 54815.85 88888.00 2013-05-25 14:11:47.000 145 12539.62 157.38 54815.85 88888.00 2013-05-25 14:11:47.125 145 12539.58 157.38 54815.85 88888.00 2013-05-25 14:11:47.250 145 12539.50 157.40 54815.85 88888.00 2013-05-25 14:11:47.375 145 12539.48 157.45 54815.82 88888.00 2013-05-25 14:11:47.500 145 12539.40 157.45 54815.80 88888.00 2013-05-25 14:11:47.625 145 12539.35 157.43 54815.80 88888.00 2013-05-25 14:11:47.750 145 12539.38 157.47 54815.80 88888.00 2013-05-25 14:11:47.875 145 12539.38 157.53 54815.80 88888.00 2013-05-25 14:11:48.000 145 12539.35 157.53 54815.78 88888.00 2013-05-25 14:11:48.125 145 12539.35 157.57 54815.78 88888.00 2013-05-25 14:11:48.250 145 12539.38 157.57 54815.80 88888.00 2013-05-25 14:11:48.375 145 12539.35 157.60 54815.78 88888.00 2013-05-25 14:11:48.500 145 12539.25 157.62 54815.75 88888.00 2013-05-25 14:11:48.625 145 12539.17 157.60 54815.78 88888.00 2013-05-25 14:11:48.750 145 12539.15 157.62 54815.78 88888.00 2013-05-25 14:11:48.875 145 12539.15 157.62 54815.78 88888.00 2013-05-25 14:11:49.000 145 12539.15 157.68 54815.78 88888.00 2013-05-25 14:11:49.125 145 12539.02 157.72 54815.78 88888.00 2013-05-25 14:11:49.250 145 12538.95 157.72 54815.75 88888.00 2013-05-25 14:11:49.375 145 12539.00 157.75 54815.78 88888.00 2013-05-25 14:11:49.500 145 12538.95 157.78 54815.75 88888.00 2013-05-25 14:11:49.625 145 12538.92 157.80 54815.72 88888.00 2013-05-25 14:11:49.750 145 12538.90 157.85 54815.72 88888.00 2013-05-25 14:11:49.875 145 12538.85 157.88 54815.75 88888.00 2013-05-25 14:11:50.000 145 12538.83 157.90 54815.72 88888.00 2013-05-25 14:11:50.125 145 12538.80 157.95 54815.75 88888.00 2013-05-25 14:11:50.250 145 12538.73 157.97 54815.72 88888.00 2013-05-25 14:11:50.375 145 12538.75 158.00 54815.75 88888.00 2013-05-25 14:11:50.500 145 12538.75 158.03 54815.72 88888.00 2013-05-25 14:11:50.625 145 12538.70 158.03 54815.70 88888.00 2013-05-25 14:11:50.750 145 12538.60 158.07 54815.70 88888.00 2013-05-25 14:11:50.875 145 12538.55 158.07 54815.70 88888.00 2013-05-25 14:11:51.000 145 12538.55 158.10 54815.70 88888.00 2013-05-25 14:11:51.125 145 12538.60 158.10 54815.70 88888.00 2013-05-25 14:11:51.250 145 12538.52 158.15 54815.70 88888.00 2013-05-25 14:11:51.375 145 12538.48 158.20 54815.70 88888.00 2013-05-25 14:11:51.500 145 12538.40 158.22 54815.68 88888.00 2013-05-25 14:11:51.625 145 12538.38 158.22 54815.62 88888.00 2013-05-25 14:11:51.750 145 12538.40 158.22 54815.65 88888.00 2013-05-25 14:11:51.875 145 12538.45 158.25 54815.65 88888.00 2013-05-25 14:11:52.000 145 12538.42 158.28 54815.57 88888.00 2013-05-25 14:11:52.125 145 12538.40 158.28 54815.62 88888.00 2013-05-25 14:11:52.250 145 12538.33 158.28 54815.65 88888.00 2013-05-25 14:11:52.375 145 12538.30 158.38 54815.65 88888.00 2013-05-25 14:11:52.500 145 12538.27 158.35 54815.62 88888.00 2013-05-25 14:11:52.625 145 12538.25 158.35 54815.60 88888.00 2013-05-25 14:11:52.750 145 12538.17 158.38 54815.62 88888.00 2013-05-25 14:11:52.875 145 12538.23 158.40 54815.60 88888.00 2013-05-25 14:11:53.000 145 12538.25 158.43 54815.57 88888.00 2013-05-25 14:11:53.125 145 12538.17 158.43 54815.55 88888.00 2013-05-25 14:11:53.250 145 12538.05 158.43 54815.57 88888.00 2013-05-25 14:11:53.375 145 12538.12 158.45 54815.57 88888.00 2013-05-25 14:11:53.500 145 12538.12 158.43 54815.57 88888.00 2013-05-25 14:11:53.625 145 12538.08 158.47 54815.55 88888.00 2013-05-25 14:11:53.750 145 12538.05 158.45 54815.55 88888.00 2013-05-25 14:11:53.875 145 12538.02 158.47 54815.55 88888.00 2013-05-25 14:11:54.000 145 12538.02 158.47 54815.50 88888.00 2013-05-25 14:11:54.125 145 12537.95 158.50 54815.55 88888.00 2013-05-25 14:11:54.250 145 12537.95 158.50 54815.55 88888.00 2013-05-25 14:11:54.375 145 12537.95 158.53 54815.50 88888.00 2013-05-25 14:11:54.500 145 12537.92 158.55 54815.50 88888.00 2013-05-25 14:11:54.625 145 12537.90 158.55 54815.47 88888.00 2013-05-25 14:11:54.750 145 12537.88 158.57 54815.47 88888.00 2013-05-25 14:11:54.875 145 12537.85 158.57 54815.50 88888.00 2013-05-25 14:11:55.000 145 12537.88 158.57 54815.45 88888.00 2013-05-25 14:11:55.125 145 12537.85 158.57 54815.47 88888.00 2013-05-25 14:11:55.250 145 12537.80 158.55 54815.50 88888.00 2013-05-25 14:11:55.375 145 12537.88 158.60 54815.53 88888.00 2013-05-25 14:11:55.500 145 12537.88 158.60 54815.50 88888.00 2013-05-25 14:11:55.625 145 12537.90 158.60 54815.45 88888.00 2013-05-25 14:11:55.750 145 12537.83 158.60 54815.47 88888.00 2013-05-25 14:11:55.875 145 12537.75 158.60 54815.50 88888.00 2013-05-25 14:11:56.000 145 12537.75 158.62 54815.47 88888.00 2013-05-25 14:11:56.125 145 12537.75 158.65 54815.50 88888.00 2013-05-25 14:11:56.250 145 12537.75 158.60 54815.50 88888.00 2013-05-25 14:11:56.375 145 12537.77 158.65 54815.50 88888.00 2013-05-25 14:11:56.500 145 12537.77 158.65 54815.50 88888.00 2013-05-25 14:11:56.625 145 12537.70 158.65 54815.50 88888.00 2013-05-25 14:11:56.750 145 12537.65 158.62 54815.45 88888.00 2013-05-25 14:11:56.875 145 12537.67 158.65 54815.43 88888.00 2013-05-25 14:11:57.000 145 12537.73 158.70 54815.45 88888.00 2013-05-25 14:11:57.125 145 12537.70 158.72 54815.47 88888.00 2013-05-25 14:11:57.250 145 12537.60 158.68 54815.45 88888.00 2013-05-25 14:11:57.375 145 12537.52 158.68 54815.43 88888.00 2013-05-25 14:11:57.500 145 12537.50 158.65 54815.45 88888.00 2013-05-25 14:11:57.625 145 12537.50 158.68 54815.43 88888.00 2013-05-25 14:11:57.750 145 12537.50 158.70 54815.43 88888.00 2013-05-25 14:11:57.875 145 12537.52 158.70 54815.40 88888.00 2013-05-25 14:11:58.000 145 12537.58 158.70 54815.40 88888.00 2013-05-25 14:11:58.125 145 12537.55 158.68 54815.45 88888.00 2013-05-25 14:11:58.250 145 12537.42 158.65 54815.45 88888.00 2013-05-25 14:11:58.375 145 12537.35 158.65 54815.40 88888.00 2013-05-25 14:11:58.500 145 12537.35 158.62 54815.40 88888.00 2013-05-25 14:11:58.625 145 12537.38 158.65 54815.40 88888.00 2013-05-25 14:11:58.750 145 12537.38 158.68 54815.38 88888.00 2013-05-25 14:11:58.875 145 12537.33 158.65 54815.35 88888.00 2013-05-25 14:11:59.000 145 12537.27 158.70 54815.35 88888.00 2013-05-25 14:11:59.125 145 12537.25 158.65 54815.38 88888.00 2013-05-25 14:11:59.250 145 12537.23 158.60 54815.40 88888.00 2013-05-25 14:11:59.375 145 12537.25 158.65 54815.38 88888.00 2013-05-25 14:11:59.500 145 12537.23 158.65 54815.38 88888.00 2013-05-25 14:11:59.625 145 12537.20 158.62 54815.32 88888.00 2013-05-25 14:11:59.750 145 12537.20 158.60 54815.32 88888.00 2013-05-25 14:11:59.875 145 12537.23 158.60 54815.32 88888.00 2013-05-25 14:12:00.000 145 12537.20 158.60 54815.32 88888.00 2013-05-25 14:12:00.125 145 12537.17 158.60 54815.32 88888.00 2013-05-25 14:12:00.250 145 12537.15 158.57 54815.35 88888.00 2013-05-25 14:12:00.375 145 12537.17 158.62 54815.38 88888.00 2013-05-25 14:12:00.500 145 12537.15 158.65 54815.35 88888.00 2013-05-25 14:12:00.625 145 12537.15 158.65 54815.32 88888.00 2013-05-25 14:12:00.750 145 12537.10 158.65 54815.35 88888.00 2013-05-25 14:12:00.875 145 12537.05 158.68 54815.35 88888.00 2013-05-25 14:12:01.000 145 12537.00 158.68 54815.32 88888.00 2013-05-25 14:12:01.125 145 12536.92 158.62 54815.32 88888.00 2013-05-25 14:12:01.250 145 12536.95 158.57 54815.32 88888.00 2013-05-25 14:12:01.375 145 12537.00 158.62 54815.32 88888.00 2013-05-25 14:12:01.500 145 12537.00 158.62 54815.32 88888.00 2013-05-25 14:12:01.625 145 12537.00 158.60 54815.32 88888.00 2013-05-25 14:12:01.750 145 12536.95 158.57 54815.32 88888.00 2013-05-25 14:12:01.875 145 12536.98 158.57 54815.30 88888.00 2013-05-25 14:12:02.000 145 12537.00 158.57 54815.32 88888.00 2013-05-25 14:12:02.125 145 12537.00 158.57 54815.30 88888.00 2013-05-25 14:12:02.250 145 12536.95 158.57 54815.32 88888.00 2013-05-25 14:12:02.375 145 12536.98 158.57 54815.30 88888.00 2013-05-25 14:12:02.500 145 12536.95 158.57 54815.30 88888.00 2013-05-25 14:12:02.625 145 12536.90 158.62 54815.30 88888.00 2013-05-25 14:12:02.750 145 12536.90 158.60 54815.32 88888.00 2013-05-25 14:12:02.875 145 12536.83 158.60 54815.28 88888.00 2013-05-25 14:12:03.000 145 12536.77 158.60 54815.25 88888.00 2013-05-25 14:12:03.125 145 12536.77 158.60 54815.28 88888.00 2013-05-25 14:12:03.250 145 12536.80 158.62 54815.30 88888.00 2013-05-25 14:12:03.375 145 12536.80 158.65 54815.30 88888.00 2013-05-25 14:12:03.500 145 12536.75 158.62 54815.30 88888.00 2013-05-25 14:12:03.625 145 12536.73 158.60 54815.28 88888.00 2013-05-25 14:12:03.750 145 12536.73 158.65 54815.28 88888.00 2013-05-25 14:12:03.875 145 12536.75 158.60 54815.28 88888.00 2013-05-25 14:12:04.000 145 12536.73 158.60 54815.25 88888.00 2013-05-25 14:12:04.125 145 12536.70 158.62 54815.25 88888.00 2013-05-25 14:12:04.250 145 12536.70 158.62 54815.28 88888.00 2013-05-25 14:12:04.375 145 12536.70 158.60 54815.22 88888.00 2013-05-25 14:12:04.500 145 12536.60 158.57 54815.22 88888.00 2013-05-25 14:12:04.625 145 12536.60 158.62 54815.22 88888.00 2013-05-25 14:12:04.750 145 12536.60 158.62 54815.25 88888.00 2013-05-25 14:12:04.875 145 12536.58 158.62 54815.25 88888.00 2013-05-25 14:12:05.000 145 12536.58 158.62 54815.20 88888.00 2013-05-25 14:12:05.125 145 12536.55 158.60 54815.20 88888.00 2013-05-25 14:12:05.250 145 12536.50 158.65 54815.22 88888.00 2013-05-25 14:12:05.375 145 12536.45 158.68 54815.22 88888.00 2013-05-25 14:12:05.500 145 12536.48 158.62 54815.22 88888.00 2013-05-25 14:12:05.625 145 12536.45 158.68 54815.22 88888.00 2013-05-25 14:12:05.750 145 12536.42 158.70 54815.22 88888.00 2013-05-25 14:12:05.875 145 12536.42 158.70 54815.22 88888.00 2013-05-25 14:12:06.000 145 12536.45 158.70 54815.22 88888.00 2013-05-25 14:12:06.125 145 12536.45 158.68 54815.20 88888.00 2013-05-25 14:12:06.250 145 12536.38 158.70 54815.22 88888.00 2013-05-25 14:12:06.375 145 12536.38 158.72 54815.22 88888.00 2013-05-25 14:12:06.500 145 12536.35 158.72 54815.22 88888.00 2013-05-25 14:12:06.625 145 12536.27 158.70 54815.20 88888.00 2013-05-25 14:12:06.750 145 12536.20 158.70 54815.22 88888.00 2013-05-25 14:12:06.875 145 12536.25 158.72 54815.20 88888.00 2013-05-25 14:12:07.000 145 12536.25 158.72 54815.20 88888.00 2013-05-25 14:12:07.125 145 12536.15 158.75 54815.20 88888.00 2013-05-25 14:12:07.250 145 12536.02 158.75 54815.20 88888.00 2013-05-25 14:12:07.375 145 12536.05 158.78 54815.20 88888.00 2013-05-25 14:12:07.500 145 12536.02 158.82 54815.18 88888.00 2013-05-25 14:12:07.625 145 12536.05 158.82 54815.20 88888.00 2013-05-25 14:12:07.750 145 12536.08 158.82 54815.22 88888.00 2013-05-25 14:12:07.875 145 12536.02 158.85 54815.22 88888.00 2013-05-25 14:12:08.000 145 12535.92 158.82 54815.18 88888.00 2013-05-25 14:12:08.125 145 12535.90 158.85 54815.18 88888.00 2013-05-25 14:12:08.250 145 12535.92 158.88 54815.18 88888.00 2013-05-25 14:12:08.375 145 12535.95 158.93 54815.20 88888.00 2013-05-25 14:12:08.500 145 12535.85 158.93 54815.18 88888.00 2013-05-25 14:12:08.625 145 12535.83 158.93 54815.18 88888.00 2013-05-25 14:12:08.750 145 12535.83 158.95 54815.15 88888.00 2013-05-25 14:12:08.875 145 12535.85 158.95 54815.15 88888.00 2013-05-25 14:12:09.000 145 12535.83 158.97 54815.12 88888.00 2013-05-25 14:12:09.125 145 12535.83 159.00 54815.12 88888.00 2013-05-25 14:12:09.250 145 12535.77 159.03 54815.10 88888.00 2013-05-25 14:12:09.375 145 12535.70 159.03 54815.10 88888.00 2013-05-25 14:12:09.500 145 12535.62 159.05 54815.15 88888.00 2013-05-25 14:12:09.625 145 12535.67 159.05 54815.12 88888.00 2013-05-25 14:12:09.750 145 12535.70 159.10 54815.12 88888.00 2013-05-25 14:12:09.875 145 12535.65 159.12 54815.12 88888.00 2013-05-25 14:12:10.000 145 12535.60 159.12 54815.10 88888.00 2013-05-25 14:12:10.125 145 12535.58 159.12 54815.12 88888.00 2013-05-25 14:12:10.250 145 12535.55 159.15 54815.12 88888.00 2013-05-25 14:12:10.375 145 12535.58 159.18 54815.12 88888.00 2013-05-25 14:12:10.500 145 12535.48 159.18 54815.12 88888.00 2013-05-25 14:12:10.625 145 12535.40 159.20 54815.12 88888.00 2013-05-25 14:12:10.750 145 12535.38 159.20 54815.12 88888.00 2013-05-25 14:12:10.875 145 12535.38 159.20 54815.12 88888.00 2013-05-25 14:12:11.000 145 12535.40 159.25 54815.12 88888.00 2013-05-25 14:12:11.125 145 12535.38 159.28 54815.12 88888.00 2013-05-25 14:12:11.250 145 12535.30 159.28 54815.12 88888.00 2013-05-25 14:12:11.375 145 12535.30 159.30 54815.12 88888.00 2013-05-25 14:12:11.500 145 12535.27 159.32 54815.10 88888.00 2013-05-25 14:12:11.625 145 12535.27 159.35 54815.12 88888.00 2013-05-25 14:12:11.750 145 12535.23 159.32 54815.10 88888.00 2013-05-25 14:12:11.875 145 12535.15 159.35 54815.12 88888.00 2013-05-25 14:12:12.000 145 12535.15 159.35 54815.07 88888.00 2013-05-25 14:12:12.125 145 12535.10 159.40 54815.07 88888.00 2013-05-25 14:12:12.250 145 12535.08 159.43 54815.05 88888.00 2013-05-25 14:12:12.375 145 12535.10 159.45 54815.05 88888.00 2013-05-25 14:12:12.500 145 12535.08 159.45 54815.07 88888.00 2013-05-25 14:12:12.625 145 12535.02 159.47 54815.07 88888.00 2013-05-25 14:12:12.750 145 12535.00 159.53 54815.07 88888.00 2013-05-25 14:12:12.875 145 12534.98 159.55 54815.07 88888.00 2013-05-25 14:12:13.000 145 12535.00 159.55 54815.07 88888.00 2013-05-25 14:12:13.125 145 12535.02 159.55 54815.07 88888.00 2013-05-25 14:12:13.250 145 12535.02 159.60 54815.10 88888.00 2013-05-25 14:12:13.375 145 12535.08 159.65 54815.05 88888.00 2013-05-25 14:12:13.500 145 12535.05 159.68 54815.07 88888.00 2013-05-25 14:12:13.625 145 12535.05 159.72 54815.05 88888.00 2013-05-25 14:12:13.750 145 12534.98 159.72 54815.03 88888.00 2013-05-25 14:12:13.875 145 12534.88 159.70 54815.03 88888.00 2013-05-25 14:12:14.000 145 12534.85 159.72 54815.03 88888.00 2013-05-25 14:12:14.125 145 12534.80 159.78 54815.05 88888.00 2013-05-25 14:12:14.250 145 12534.80 159.80 54815.05 88888.00 2013-05-25 14:12:14.375 145 12534.85 159.82 54815.03 88888.00 2013-05-25 14:12:14.500 145 12534.77 159.85 54815.05 88888.00 2013-05-25 14:12:14.625 145 12534.73 159.88 54815.05 88888.00 2013-05-25 14:12:14.750 145 12534.67 159.85 54815.03 88888.00 2013-05-25 14:12:14.875 145 12534.62 159.88 54815.03 88888.00 2013-05-25 14:12:15.000 145 12534.67 159.93 54815.05 88888.00 2013-05-25 14:12:15.125 145 12534.65 159.95 54815.05 88888.00 2013-05-25 14:12:15.250 145 12534.58 159.95 54815.00 88888.00 2013-05-25 14:12:15.375 145 12534.60 159.97 54815.00 88888.00 2013-05-25 14:12:15.500 145 12534.62 159.97 54815.00 88888.00 2013-05-25 14:12:15.625 145 12534.65 159.97 54815.00 88888.00 2013-05-25 14:12:15.750 145 12534.67 160.00 54815.00 88888.00 2013-05-25 14:12:15.875 145 12534.70 160.05 54814.97 88888.00 2013-05-25 14:12:16.000 145 12534.62 160.05 54814.97 88888.00 2013-05-25 14:12:16.125 145 12534.58 160.05 54815.00 88888.00 2013-05-25 14:12:16.250 145 12534.50 160.03 54814.97 88888.00 2013-05-25 14:12:16.375 145 12534.50 160.05 54814.93 88888.00 2013-05-25 14:12:16.500 145 12534.52 160.05 54814.95 88888.00 2013-05-25 14:12:16.625 145 12534.50 160.07 54814.95 88888.00 2013-05-25 14:12:16.750 145 12534.45 160.07 54814.93 88888.00 2013-05-25 14:12:16.875 145 12534.42 160.07 54814.95 88888.00 2013-05-25 14:12:17.000 145 12534.45 160.10 54814.93 88888.00 2013-05-25 14:12:17.125 145 12534.48 160.12 54814.93 88888.00 2013-05-25 14:12:17.250 145 12534.40 160.07 54814.88 88888.00 2013-05-25 14:12:17.375 145 12534.38 160.12 54814.88 88888.00 2013-05-25 14:12:17.500 145 12534.38 160.12 54814.90 88888.00 2013-05-25 14:12:17.625 145 12534.40 160.12 54814.90 88888.00 2013-05-25 14:12:17.750 145 12534.40 160.15 54814.93 88888.00 2013-05-25 14:12:17.875 145 12534.40 160.15 54814.93 88888.00 2013-05-25 14:12:18.000 145 12534.38 160.15 54814.90 88888.00 2013-05-25 14:12:18.125 145 12534.27 160.18 54814.90 88888.00 2013-05-25 14:12:18.250 145 12534.25 160.18 54814.90 88888.00 2013-05-25 14:12:18.375 145 12534.33 160.18 54814.90 88888.00 2013-05-25 14:12:18.500 145 12534.33 160.18 54814.88 88888.00 2013-05-25 14:12:18.625 145 12534.33 160.18 54814.90 88888.00 2013-05-25 14:12:18.750 145 12534.33 160.22 54814.85 88888.00 2013-05-25 14:12:18.875 145 12534.30 160.20 54814.85 88888.00 2013-05-25 14:12:19.000 145 12534.27 160.20 54814.85 88888.00 2013-05-25 14:12:19.125 145 12534.23 160.20 54814.80 88888.00 2013-05-25 14:12:19.250 145 12534.20 160.22 54814.82 88888.00 2013-05-25 14:12:19.375 145 12534.23 160.22 54814.82 88888.00 2013-05-25 14:12:19.500 145 12534.25 160.22 54814.82 88888.00 2013-05-25 14:12:19.625 145 12534.27 160.25 54814.82 88888.00 2013-05-25 14:12:19.750 145 12534.27 160.28 54814.85 88888.00 2013-05-25 14:12:19.875 145 12534.25 160.32 54814.82 88888.00 2013-05-25 14:12:20.000 145 12534.27 160.30 54814.82 88888.00 2013-05-25 14:12:20.125 145 12534.25 160.32 54814.85 88888.00 2013-05-25 14:12:20.250 145 12534.23 160.30 54814.80 88888.00 2013-05-25 14:12:20.375 145 12534.23 160.30 54814.78 88888.00 2013-05-25 14:12:20.500 145 12534.20 160.32 54814.78 88888.00 2013-05-25 14:12:20.625 145 12534.20 160.32 54814.78 88888.00 2013-05-25 14:12:20.750 145 12534.23 160.35 54814.78 88888.00 2013-05-25 14:12:20.875 145 12534.20 160.35 54814.75 88888.00 2013-05-25 14:12:21.000 145 12534.17 160.32 54814.72 88888.00 2013-05-25 14:12:21.125 145 12534.10 160.40 54814.72 88888.00 2013-05-25 14:12:21.250 145 12534.02 160.43 54814.72 88888.00 2013-05-25 14:12:21.375 145 12534.05 160.43 54814.70 88888.00 2013-05-25 14:12:21.500 145 12534.05 160.38 54814.70 88888.00 2013-05-25 14:12:21.625 145 12534.08 160.43 54814.70 88888.00 2013-05-25 14:12:21.750 145 12534.08 160.43 54814.70 88888.00 2013-05-25 14:12:21.875 145 12534.05 160.43 54814.72 88888.00 2013-05-25 14:12:22.000 145 12534.02 160.40 54814.70 88888.00 2013-05-25 14:12:22.125 145 12533.98 160.43 54814.70 88888.00 2013-05-25 14:12:22.250 145 12533.92 160.43 54814.72 88888.00 2013-05-25 14:12:22.375 145 12533.95 160.45 54814.72 88888.00 2013-05-25 14:12:22.500 145 12533.98 160.47 54814.72 88888.00 2013-05-25 14:12:22.625 145 12534.02 160.45 54814.68 88888.00 2013-05-25 14:12:22.750 145 12534.05 160.45 54814.68 88888.00 2013-05-25 14:12:22.875 145 12534.02 160.45 54814.68 88888.00 2013-05-25 14:12:23.000 145 12533.98 160.45 54814.70 88888.00 2013-05-25 14:12:23.125 145 12533.90 160.45 54814.65 88888.00 2013-05-25 14:12:23.250 145 12533.88 160.45 54814.68 88888.00 2013-05-25 14:12:23.375 145 12533.92 160.47 54814.65 88888.00 2013-05-25 14:12:23.500 145 12533.85 160.47 54814.68 88888.00 2013-05-25 14:12:23.625 145 12533.85 160.50 54814.65 88888.00 2013-05-25 14:12:23.750 145 12533.83 160.50 54814.65 88888.00 2013-05-25 14:12:23.875 145 12533.77 160.47 54814.62 88888.00 2013-05-25 14:12:24.000 145 12533.80 160.53 54814.62 88888.00 2013-05-25 14:12:24.125 145 12533.75 160.55 54814.62 88888.00 2013-05-25 14:12:24.250 145 12533.67 160.53 54814.62 88888.00 2013-05-25 14:12:24.375 145 12533.70 160.53 54814.62 88888.00 2013-05-25 14:12:24.500 145 12533.73 160.53 54814.65 88888.00 2013-05-25 14:12:24.625 145 12533.67 160.57 54814.65 88888.00 2013-05-25 14:12:24.750 145 12533.65 160.57 54814.65 88888.00 2013-05-25 14:12:24.875 145 12533.65 160.53 54814.62 88888.00 2013-05-25 14:12:25.000 145 12533.67 160.57 54814.62 88888.00 2013-05-25 14:12:25.125 145 12533.67 160.60 54814.62 88888.00 2013-05-25 14:12:25.250 145 12533.67 160.60 54814.62 88888.00 2013-05-25 14:12:25.375 145 12533.67 160.62 54814.60 88888.00 2013-05-25 14:12:25.500 145 12533.62 160.62 54814.55 88888.00 2013-05-25 14:12:25.625 145 12533.62 160.68 54814.60 88888.00 2013-05-25 14:12:25.750 145 12533.62 160.68 54814.60 88888.00 2013-05-25 14:12:25.875 145 12533.60 160.68 54814.57 88888.00 2013-05-25 14:12:26.000 145 12533.52 160.68 54814.57 88888.00 2013-05-25 14:12:26.125 145 12533.48 160.70 54814.57 88888.00 2013-05-25 14:12:26.250 145 12533.48 160.75 54814.57 88888.00 2013-05-25 14:12:26.375 145 12533.52 160.75 54814.57 88888.00 2013-05-25 14:12:26.500 145 12533.55 160.78 54814.57 88888.00 2013-05-25 14:12:26.625 145 12533.50 160.75 54814.55 88888.00 2013-05-25 14:12:26.750 145 12533.45 160.75 54814.55 88888.00 2013-05-25 14:12:26.875 145 12533.48 160.78 54814.55 88888.00 2013-05-25 14:12:27.000 145 12533.40 160.85 54814.55 88888.00 2013-05-25 14:12:27.125 145 12533.33 160.85 54814.53 88888.00 2013-05-25 14:12:27.250 145 12533.33 160.88 54814.53 88888.00 2013-05-25 14:12:27.375 145 12533.40 160.88 54814.47 88888.00 2013-05-25 14:12:27.500 145 12533.33 160.90 54814.50 88888.00 2013-05-25 14:12:27.625 145 12533.33 160.93 54814.50 88888.00 2013-05-25 14:12:27.750 145 12533.33 160.97 54814.50 88888.00 2013-05-25 14:12:27.875 145 12533.33 161.03 54814.53 88888.00 2013-05-25 14:12:28.000 145 12533.33 161.03 54814.50 88888.00 2013-05-25 14:12:28.125 145 12533.35 161.05 54814.47 88888.00 2013-05-25 14:12:28.250 145 12533.27 161.05 54814.45 88888.00 2013-05-25 14:12:28.375 145 12533.25 161.10 54814.45 88888.00 2013-05-25 14:12:28.500 145 12533.20 161.12 54814.50 88888.00 2013-05-25 14:12:28.625 145 12533.15 161.18 54814.45 88888.00 2013-05-25 14:12:28.750 145 12533.12 161.22 54814.45 88888.00 2013-05-25 14:12:28.875 145 12533.10 161.22 54814.47 88888.00 2013-05-25 14:12:29.000 145 12533.05 161.25 54814.45 88888.00 2013-05-25 14:12:29.125 145 12532.98 161.28 54814.47 88888.00 2013-05-25 14:12:29.250 145 12532.90 161.30 54814.47 88888.00 2013-05-25 14:12:29.375 145 12532.98 161.35 54814.47 88888.00 2013-05-25 14:12:29.500 145 12532.92 161.43 54814.45 88888.00 2013-05-25 14:12:29.625 145 12532.92 161.43 54814.43 88888.00 2013-05-25 14:12:29.750 145 12532.88 161.45 54814.45 88888.00 2013-05-25 14:12:29.875 145 12532.80 161.50 54814.45 88888.00 2013-05-25 14:12:30.000 145 12532.83 161.50 54814.43 88888.00 2013-05-25 14:12:30.125 145 12532.80 161.50 54814.43 88888.00 2013-05-25 14:12:30.250 145 12532.70 161.55 54814.43 88888.00 2013-05-25 14:12:30.375 145 12532.73 161.62 54814.43 88888.00 2013-05-25 14:12:30.500 145 12532.70 161.62 54814.40 88888.00 2013-05-25 14:12:30.625 145 12532.67 161.62 54814.40 88888.00 2013-05-25 14:12:30.750 145 12532.60 161.65 54814.40 88888.00 2013-05-25 14:12:30.875 145 12532.55 161.68 54814.40 88888.00 2013-05-25 14:12:31.000 145 12532.52 161.70 54814.40 88888.00 2013-05-25 14:12:31.125 145 12532.48 161.72 54814.40 88888.00 2013-05-25 14:12:31.250 145 12532.48 161.75 54814.40 88888.00 2013-05-25 14:12:31.375 145 12532.50 161.75 54814.35 88888.00 2013-05-25 14:12:31.500 145 12532.45 161.78 54814.35 88888.00 2013-05-25 14:12:31.625 145 12532.38 161.82 54814.35 88888.00 2013-05-25 14:12:31.750 145 12532.30 161.88 54814.35 88888.00 2013-05-25 14:12:31.875 145 12532.25 161.88 54814.32 88888.00 2013-05-25 14:12:32.000 145 12532.25 161.90 54814.32 88888.00 2013-05-25 14:12:32.125 145 12532.23 161.93 54814.32 88888.00 2013-05-25 14:12:32.250 145 12532.20 161.95 54814.35 88888.00 2013-05-25 14:12:32.375 145 12532.20 162.00 54814.32 88888.00 2013-05-25 14:12:32.500 145 12532.15 162.00 54814.35 88888.00 2013-05-25 14:12:32.625 145 12532.17 162.03 54814.32 88888.00 2013-05-25 14:12:32.750 145 12532.15 162.05 54814.30 88888.00 2013-05-25 14:12:32.875 145 12532.10 162.03 54814.25 88888.00 2013-05-25 14:12:33.000 145 12532.10 162.05 54814.25 88888.00 2013-05-25 14:12:33.125 145 12532.08 162.07 54814.28 88888.00 2013-05-25 14:12:33.250 145 12532.00 162.10 54814.28 88888.00 2013-05-25 14:12:33.375 145 12532.02 162.10 54814.25 88888.00 2013-05-25 14:12:33.500 145 12532.02 162.10 54814.28 88888.00 2013-05-25 14:12:33.625 145 12531.98 162.12 54814.28 88888.00 2013-05-25 14:12:33.750 145 12531.95 162.18 54814.28 88888.00 2013-05-25 14:12:33.875 145 12531.90 162.20 54814.28 88888.00 2013-05-25 14:12:34.000 145 12531.90 162.18 54814.28 88888.00 2013-05-25 14:12:34.125 145 12531.85 162.20 54814.25 88888.00 2013-05-25 14:12:34.250 145 12531.88 162.22 54814.25 88888.00 2013-05-25 14:12:34.375 145 12531.95 162.22 54814.25 88888.00 2013-05-25 14:12:34.500 145 12531.92 162.28 54814.28 88888.00 2013-05-25 14:12:34.625 145 12531.90 162.28 54814.28 88888.00 2013-05-25 14:12:34.750 145 12531.85 162.30 54814.22 88888.00 2013-05-25 14:12:34.875 145 12531.83 162.30 54814.22 88888.00 2013-05-25 14:12:35.000 145 12531.83 162.30 54814.22 88888.00 2013-05-25 14:12:35.125 145 12531.83 162.30 54814.25 88888.00 2013-05-25 14:12:35.250 145 12531.75 162.30 54814.22 88888.00 2013-05-25 14:12:35.375 145 12531.73 162.32 54814.20 88888.00 2013-05-25 14:12:35.500 145 12531.73 162.35 54814.20 88888.00 2013-05-25 14:12:35.625 145 12531.75 162.35 54814.18 88888.00 2013-05-25 14:12:35.750 145 12531.80 162.38 54814.15 88888.00 2013-05-25 14:12:35.875 145 12531.77 162.38 54814.18 88888.00 2013-05-25 14:12:36.000 145 12531.73 162.40 54814.18 88888.00 2013-05-25 14:12:36.125 145 12531.73 162.43 54814.15 88888.00 2013-05-25 14:12:36.250 145 12531.75 162.45 54814.15 88888.00 2013-05-25 14:12:36.375 145 12531.80 162.45 54814.15 88888.00 2013-05-25 14:12:36.500 145 12531.85 162.45 54814.12 88888.00 2013-05-25 14:12:36.625 145 12531.88 162.47 54814.12 88888.00 2013-05-25 14:12:36.750 145 12531.83 162.50 54814.10 88888.00 2013-05-25 14:12:36.875 145 12531.75 162.47 54814.12 88888.00 2013-05-25 14:12:37.000 145 12531.67 162.53 54814.10 88888.00 2013-05-25 14:12:37.125 145 12531.65 162.55 54814.10 88888.00 2013-05-25 14:12:37.250 145 12531.60 162.55 54814.12 88888.00 2013-05-25 14:12:37.375 145 12531.62 162.62 54814.12 88888.00 2013-05-25 14:12:37.500 145 12531.60 162.62 54814.15 88888.00 2013-05-25 14:12:37.625 145 12531.58 162.62 54814.12 88888.00 2013-05-25 14:12:37.750 145 12531.52 162.70 54814.10 88888.00 2013-05-25 14:12:37.875 145 12531.50 162.70 54814.07 88888.00 2013-05-25 14:12:38.000 145 12531.55 162.70 54814.05 88888.00 2013-05-25 14:12:38.125 145 12531.58 162.70 54814.05 88888.00 2013-05-25 14:12:38.250 145 12531.52 162.70 54814.05 88888.00 2013-05-25 14:12:38.375 145 12531.52 162.75 54814.07 88888.00 2013-05-25 14:12:38.500 145 12531.52 162.78 54814.07 88888.00 2013-05-25 14:12:38.625 145 12531.50 162.80 54814.05 88888.00 2013-05-25 14:12:38.750 145 12531.52 162.82 54814.05 88888.00 2013-05-25 14:12:38.875 145 12531.50 162.82 54814.05 88888.00 2013-05-25 14:12:39.000 145 12531.48 162.80 54814.00 88888.00 2013-05-25 14:12:39.125 145 12531.48 162.85 54814.03 88888.00 2013-05-25 14:12:39.250 145 12531.45 162.88 54814.03 88888.00 2013-05-25 14:12:39.375 145 12531.48 162.90 54814.03 88888.00 2013-05-25 14:12:39.500 145 12531.40 162.90 54814.03 88888.00 2013-05-25 14:12:39.625 145 12531.38 162.95 54813.97 88888.00 2013-05-25 14:12:39.750 145 12531.35 162.95 54813.97 88888.00 2013-05-25 14:12:39.875 145 12531.33 162.95 54813.97 88888.00 2013-05-25 14:12:40.000 145 12531.33 162.95 54813.97 88888.00 2013-05-25 14:12:40.125 145 12531.33 163.03 54814.00 88888.00 2013-05-25 14:12:40.250 145 12531.30 163.03 54814.00 88888.00 2013-05-25 14:12:40.375 145 12531.25 163.05 54813.97 88888.00 2013-05-25 14:12:40.500 145 12531.17 163.03 54813.97 88888.00 2013-05-25 14:12:40.625 145 12531.17 163.05 54813.95 88888.00 2013-05-25 14:12:40.750 145 12531.25 163.05 54813.93 88888.00 2013-05-25 14:12:40.875 145 12531.33 163.07 54813.93 88888.00 2013-05-25 14:12:41.000 145 12531.27 163.05 54813.93 88888.00 2013-05-25 14:12:41.125 145 12531.27 163.07 54813.95 88888.00 2013-05-25 14:12:41.250 145 12531.33 163.07 54813.95 88888.00 2013-05-25 14:12:41.375 145 12531.40 163.10 54813.95 88888.00 2013-05-25 14:12:41.500 145 12531.35 163.12 54813.93 88888.00 2013-05-25 14:12:41.625 145 12531.35 163.12 54813.93 88888.00 2013-05-25 14:12:41.750 145 12531.42 163.12 54813.90 88888.00 2013-05-25 14:12:41.875 145 12531.42 163.15 54813.90 88888.00 2013-05-25 14:12:42.000 145 12531.38 163.15 54813.90 88888.00 2013-05-25 14:12:42.125 145 12531.33 163.18 54813.85 88888.00 2013-05-25 14:12:42.250 145 12531.27 163.18 54813.88 88888.00 2013-05-25 14:12:42.375 145 12531.38 163.18 54813.88 88888.00 2013-05-25 14:12:42.500 145 12531.40 163.18 54813.85 88888.00 2013-05-25 14:12:42.625 145 12531.40 163.18 54813.82 88888.00 2013-05-25 14:12:42.750 145 12531.42 163.15 54813.82 88888.00 2013-05-25 14:12:42.875 145 12531.45 163.15 54813.82 88888.00 2013-05-25 14:12:43.000 145 12531.45 163.18 54813.82 88888.00 2013-05-25 14:12:43.125 145 12531.40 163.18 54813.82 88888.00 2013-05-25 14:12:43.250 145 12531.33 163.18 54813.82 88888.00 2013-05-25 14:12:43.375 145 12531.35 163.18 54813.78 88888.00 2013-05-25 14:12:43.500 145 12531.35 163.20 54813.78 88888.00 2013-05-25 14:12:43.625 145 12531.33 163.20 54813.78 88888.00 2013-05-25 14:12:43.750 145 12531.33 163.22 54813.75 88888.00 2013-05-25 14:12:43.875 145 12531.38 163.22 54813.78 88888.00 2013-05-25 14:12:44.000 145 12531.35 163.20 54813.75 88888.00 2013-05-25 14:12:44.125 145 12531.27 163.20 54813.75 88888.00 2013-05-25 14:12:44.250 145 12531.25 163.22 54813.72 88888.00 2013-05-25 14:12:44.375 145 12531.33 163.25 54813.72 88888.00 2013-05-25 14:12:44.500 145 12531.38 163.20 54813.75 88888.00 2013-05-25 14:12:44.625 145 12531.40 163.20 54813.70 88888.00 2013-05-25 14:12:44.750 145 12531.35 163.22 54813.70 88888.00 2013-05-25 14:12:44.875 145 12531.30 163.25 54813.68 88888.00 2013-05-25 14:12:45.000 145 12531.35 163.25 54813.68 88888.00 2013-05-25 14:12:45.125 145 12531.38 163.25 54813.68 88888.00 2013-05-25 14:12:45.250 145 12531.33 163.25 54813.68 88888.00 2013-05-25 14:12:45.375 145 12531.27 163.30 54813.70 88888.00 2013-05-25 14:12:45.500 145 12531.33 163.28 54813.65 88888.00 2013-05-25 14:12:45.625 145 12531.38 163.25 54813.62 88888.00 2013-05-25 14:12:45.750 145 12531.40 163.25 54813.68 88888.00 2013-05-25 14:12:45.875 145 12531.38 163.30 54813.68 88888.00 2013-05-25 14:12:46.000 145 12531.38 163.32 54813.68 88888.00 2013-05-25 14:12:46.125 145 12531.33 163.32 54813.65 88888.00 2013-05-25 14:12:46.250 145 12531.20 163.30 54813.60 88888.00 2013-05-25 14:12:46.375 145 12531.23 163.30 54813.60 88888.00 2013-05-25 14:12:46.500 145 12531.25 163.35 54813.65 88888.00 2013-05-25 14:12:46.625 145 12531.33 163.35 54813.62 88888.00 2013-05-25 14:12:46.750 145 12531.33 163.35 54813.60 88888.00 2013-05-25 14:12:46.875 145 12531.30 163.35 54813.57 88888.00 2013-05-25 14:12:47.000 145 12531.27 163.32 54813.53 88888.00 2013-05-25 14:12:47.125 145 12531.30 163.35 54813.57 88888.00 2013-05-25 14:12:47.250 145 12531.27 163.40 54813.57 88888.00 2013-05-25 14:12:47.375 145 12531.33 163.43 54813.57 88888.00 2013-05-25 14:12:47.500 145 12531.27 163.40 54813.57 88888.00 2013-05-25 14:12:47.625 145 12531.25 163.40 54813.53 88888.00 2013-05-25 14:12:47.750 145 12531.27 163.40 54813.53 88888.00 2013-05-25 14:12:47.875 145 12531.33 163.43 54813.55 88888.00 2013-05-25 14:12:48.000 145 12531.30 163.45 54813.50 88888.00 2013-05-25 14:12:48.125 145 12531.27 163.45 54813.50 88888.00 2013-05-25 14:12:48.250 145 12531.27 163.45 54813.50 88888.00 2013-05-25 14:12:48.375 145 12531.33 163.47 54813.53 88888.00 2013-05-25 14:12:48.500 145 12531.33 163.50 54813.53 88888.00 2013-05-25 14:12:48.625 145 12531.27 163.53 54813.47 88888.00 2013-05-25 14:12:48.750 145 12531.25 163.55 54813.50 88888.00 2013-05-25 14:12:48.875 145 12531.27 163.55 54813.50 88888.00 2013-05-25 14:12:49.000 145 12531.25 163.55 54813.50 88888.00 2013-05-25 14:12:49.125 145 12531.23 163.55 54813.47 88888.00 2013-05-25 14:12:49.250 145 12531.23 163.57 54813.47 88888.00 2013-05-25 14:12:49.375 145 12531.30 163.62 54813.47 88888.00 2013-05-25 14:12:49.500 145 12531.27 163.62 54813.45 88888.00 2013-05-25 14:12:49.625 145 12531.23 163.62 54813.43 88888.00 2013-05-25 14:12:49.750 145 12531.23 163.65 54813.40 88888.00 2013-05-25 14:12:49.875 145 12531.35 163.68 54813.40 88888.00 2013-05-25 14:12:50.000 145 12531.38 163.70 54813.38 88888.00 2013-05-25 14:12:50.125 145 12531.35 163.70 54813.40 88888.00 2013-05-25 14:12:50.250 145 12531.25 163.75 54813.43 88888.00 2013-05-25 14:12:50.375 145 12531.25 163.78 54813.40 88888.00 2013-05-25 14:12:50.500 145 12531.23 163.75 54813.35 88888.00 2013-05-25 14:12:50.625 145 12531.25 163.78 54813.38 88888.00 2013-05-25 14:12:50.750 145 12531.25 163.82 54813.35 88888.00 2013-05-25 14:12:50.875 145 12531.23 163.80 54813.35 88888.00 2013-05-25 14:12:51.000 145 12531.23 163.85 54813.32 88888.00 2013-05-25 14:12:51.125 145 12531.25 163.85 54813.32 88888.00 2013-05-25 14:12:51.250 145 12531.20 163.90 54813.32 88888.00 2013-05-25 14:12:51.375 145 12531.23 163.93 54813.30 88888.00 2013-05-25 14:12:51.500 145 12531.25 163.93 54813.30 88888.00 2013-05-25 14:12:51.625 145 12531.20 163.95 54813.28 88888.00 2013-05-25 14:12:51.750 145 12531.15 163.97 54813.25 88888.00 2013-05-25 14:12:51.875 145 12531.17 163.97 54813.28 88888.00 2013-05-25 14:12:52.000 145 12531.20 164.00 54813.25 88888.00 2013-05-25 14:12:52.125 145 12531.17 164.03 54813.25 88888.00 2013-05-25 14:12:52.250 145 12531.08 164.05 54813.28 88888.00 2013-05-25 14:12:52.375 145 12531.10 164.10 54813.28 88888.00 2013-05-25 14:12:52.500 145 12531.12 164.12 54813.30 88888.00 2013-05-25 14:12:52.625 145 12531.17 164.12 54813.28 88888.00 2013-05-25 14:12:52.750 145 12531.15 164.10 54813.22 88888.00 2013-05-25 14:12:52.875 145 12531.10 164.12 54813.25 88888.00 2013-05-25 14:12:53.000 145 12531.12 164.15 54813.20 88888.00 2013-05-25 14:12:53.125 145 12531.15 164.22 54813.20 88888.00 2013-05-25 14:12:53.250 145 12531.15 164.25 54813.22 88888.00 2013-05-25 14:12:53.375 145 12531.12 164.28 54813.20 88888.00 2013-05-25 14:12:53.500 145 12531.05 164.28 54813.18 88888.00 2013-05-25 14:12:53.625 145 12531.12 164.30 54813.18 88888.00 2013-05-25 14:12:53.750 145 12531.23 164.35 54813.18 88888.00 2013-05-25 14:12:53.875 145 12531.23 164.38 54813.15 88888.00 2013-05-25 14:12:54.000 145 12531.23 164.38 54813.12 88888.00 2013-05-25 14:12:54.125 145 12531.25 164.40 54813.12 88888.00 2013-05-25 14:12:54.250 145 12531.27 164.40 54813.15 88888.00 2013-05-25 14:12:54.375 145 12531.30 164.45 54813.15 88888.00 2013-05-25 14:12:54.500 145 12531.25 164.47 54813.12 88888.00 2013-05-25 14:12:54.625 145 12531.23 164.47 54813.12 88888.00 2013-05-25 14:12:54.750 145 12531.25 164.47 54813.07 88888.00 2013-05-25 14:12:54.875 145 12531.23 164.47 54813.07 88888.00 2013-05-25 14:12:55.000 145 12531.27 164.50 54813.07 88888.00 2013-05-25 14:12:55.125 145 12531.27 164.53 54813.05 88888.00 2013-05-25 14:12:55.250 145 12531.25 164.57 54813.07 88888.00 2013-05-25 14:12:55.375 145 12531.25 164.57 54813.07 88888.00 2013-05-25 14:12:55.500 145 12531.23 164.57 54813.05 88888.00 2013-05-25 14:12:55.625 145 12531.23 164.62 54813.05 88888.00 2013-05-25 14:12:55.750 145 12531.25 164.68 54813.05 88888.00 2013-05-25 14:12:55.875 145 12531.27 164.70 54813.07 88888.00 2013-05-25 14:12:56.000 145 12531.25 164.72 54813.03 88888.00 2013-05-25 14:12:56.125 145 12531.20 164.70 54813.00 88888.00 2013-05-25 14:12:56.250 145 12531.20 164.70 54813.00 88888.00 2013-05-25 14:12:56.375 145 12531.20 164.75 54813.00 88888.00 2013-05-25 14:12:56.500 145 12531.25 164.78 54813.00 88888.00 2013-05-25 14:12:56.625 145 12531.27 164.75 54813.03 88888.00 2013-05-25 14:12:56.750 145 12531.23 164.78 54813.00 88888.00 2013-05-25 14:12:56.875 145 12531.23 164.78 54812.97 88888.00 2013-05-25 14:12:57.000 145 12531.27 164.80 54812.93 88888.00 2013-05-25 14:12:57.125 145 12531.30 164.80 54812.90 88888.00 2013-05-25 14:12:57.250 145 12531.27 164.82 54812.88 88888.00 2013-05-25 14:12:57.375 145 12531.30 164.88 54812.90 88888.00 2013-05-25 14:12:57.500 145 12531.27 164.85 54812.90 88888.00 2013-05-25 14:12:57.625 145 12531.20 164.85 54812.88 88888.00 2013-05-25 14:12:57.750 145 12531.23 164.88 54812.88 88888.00 2013-05-25 14:12:57.875 145 12531.30 164.97 54812.88 88888.00 2013-05-25 14:12:58.000 145 12531.30 164.93 54812.85 88888.00 2013-05-25 14:12:58.125 145 12531.35 164.95 54812.88 88888.00 2013-05-25 14:12:58.250 145 12531.38 164.97 54812.88 88888.00 2013-05-25 14:12:58.375 145 12531.33 164.97 54812.82 88888.00 2013-05-25 14:12:58.500 145 12531.33 165.00 54812.82 88888.00 2013-05-25 14:12:58.625 145 12531.38 165.05 54812.82 88888.00 2013-05-25 14:12:58.750 145 12531.33 165.05 54812.82 88888.00 2013-05-25 14:12:58.875 145 12531.27 165.07 54812.80 88888.00 2013-05-25 14:12:59.000 145 12531.30 165.07 54812.80 88888.00 2013-05-25 14:12:59.125 145 12531.33 165.07 54812.82 88888.00 2013-05-25 14:12:59.250 145 12531.27 165.10 54812.82 88888.00 2013-05-25 14:12:59.375 145 12531.33 165.12 54812.80 88888.00 2013-05-25 14:12:59.500 145 12531.38 165.18 54812.80 88888.00 2013-05-25 14:12:59.625 145 12531.40 165.22 54812.78 88888.00 2013-05-25 14:12:59.750 145 12531.45 165.20 54812.75 88888.00 2013-05-25 14:12:59.875 145 12531.45 165.22 54812.75 88888.00 2013-05-25 14:13:00.000 145 12531.48 165.25 54812.78 88888.00 2013-05-25 14:13:00.125 145 12531.50 165.30 54812.78 88888.00 2013-05-25 14:13:00.250 145 12531.42 165.28 54812.75 88888.00 2013-05-25 14:13:00.375 145 12531.42 165.30 54812.72 88888.00 2013-05-25 14:13:00.500 145 12531.42 165.35 54812.70 88888.00 2013-05-25 14:13:00.625 145 12531.45 165.35 54812.68 88888.00 2013-05-25 14:13:00.750 145 12531.48 165.38 54812.70 88888.00 2013-05-25 14:13:00.875 145 12531.50 165.38 54812.68 88888.00 2013-05-25 14:13:01.000 145 12531.50 165.38 54812.65 88888.00 2013-05-25 14:13:01.125 145 12531.55 165.43 54812.65 88888.00 2013-05-25 14:13:01.250 145 12531.55 165.45 54812.65 88888.00 2013-05-25 14:13:01.375 145 12531.60 165.45 54812.60 88888.00 2013-05-25 14:13:01.500 145 12531.60 165.50 54812.60 88888.00 2013-05-25 14:13:01.625 145 12531.60 165.53 54812.57 88888.00 2013-05-25 14:13:01.750 145 12531.62 165.57 54812.57 88888.00 2013-05-25 14:13:01.875 145 12531.62 165.60 54812.62 88888.00 2013-05-25 14:13:02.000 145 12531.58 165.57 54812.57 88888.00 2013-05-25 14:13:02.125 145 12531.50 165.57 54812.55 88888.00 2013-05-25 14:13:02.250 145 12531.48 165.57 54812.55 88888.00 2013-05-25 14:13:02.375 145 12531.55 165.60 54812.55 88888.00 2013-05-25 14:13:02.500 145 12531.55 165.62 54812.55 88888.00 2013-05-25 14:13:02.625 145 12531.58 165.62 54812.53 88888.00 2013-05-25 14:13:02.750 145 12531.62 165.62 54812.50 88888.00 2013-05-25 14:13:02.875 145 12531.65 165.65 54812.50 88888.00 2013-05-25 14:13:03.000 145 12531.70 165.68 54812.50 88888.00 2013-05-25 14:13:03.125 145 12531.60 165.72 54812.50 88888.00 2013-05-25 14:13:03.250 145 12531.50 165.70 54812.50 88888.00 2013-05-25 14:13:03.375 145 12531.52 165.75 54812.47 88888.00 2013-05-25 14:13:03.500 145 12531.60 165.80 54812.47 88888.00 2013-05-25 14:13:03.625 145 12531.65 165.82 54812.50 88888.00 2013-05-25 14:13:03.750 145 12531.67 165.82 54812.50 88888.00 2013-05-25 14:13:03.875 145 12531.60 165.82 54812.47 88888.00 2013-05-25 14:13:04.000 145 12531.65 165.88 54812.47 88888.00 2013-05-25 14:13:04.125 145 12531.65 165.88 54812.45 88888.00 2013-05-25 14:13:04.250 145 12531.65 165.90 54812.45 88888.00 2013-05-25 14:13:04.375 145 12531.62 165.93 54812.47 88888.00 2013-05-25 14:13:04.500 145 12531.62 165.93 54812.43 88888.00 2013-05-25 14:13:04.625 145 12531.62 165.95 54812.43 88888.00 2013-05-25 14:13:04.750 145 12531.65 165.97 54812.40 88888.00 2013-05-25 14:13:04.875 145 12531.67 166.00 54812.40 88888.00 2013-05-25 14:13:05.000 145 12531.67 166.03 54812.38 88888.00 2013-05-25 14:13:05.125 145 12531.70 166.05 54812.38 88888.00 2013-05-25 14:13:05.250 145 12531.67 166.05 54812.38 88888.00 2013-05-25 14:13:05.375 145 12531.70 166.07 54812.38 88888.00 2013-05-25 14:13:05.500 145 12531.67 166.10 54812.35 88888.00 2013-05-25 14:13:05.625 145 12531.67 166.12 54812.32 88888.00 2013-05-25 14:13:05.750 145 12531.70 166.12 54812.32 88888.00 2013-05-25 14:13:05.875 145 12531.73 166.18 54812.32 88888.00 2013-05-25 14:13:06.000 145 12531.70 166.20 54812.32 88888.00 2013-05-25 14:13:06.125 145 12531.73 166.22 54812.32 88888.00 2013-05-25 14:13:06.250 145 12531.73 166.22 54812.32 88888.00 2013-05-25 14:13:06.375 145 12531.70 166.25 54812.28 88888.00 2013-05-25 14:13:06.500 145 12531.70 166.28 54812.30 88888.00 2013-05-25 14:13:06.625 145 12531.67 166.32 54812.28 88888.00 2013-05-25 14:13:06.750 145 12531.65 166.32 54812.28 88888.00 2013-05-25 14:13:06.875 145 12531.60 166.35 54812.30 88888.00 2013-05-25 14:13:07.000 145 12531.60 166.38 54812.25 88888.00 2013-05-25 14:13:07.125 145 12531.60 166.40 54812.28 88888.00 2013-05-25 14:13:07.250 145 12531.62 166.45 54812.28 88888.00 2013-05-25 14:13:07.375 145 12531.62 166.47 54812.25 88888.00 2013-05-25 14:13:07.500 145 12531.65 166.50 54812.28 88888.00 2013-05-25 14:13:07.625 145 12531.65 166.50 54812.25 88888.00 2013-05-25 14:13:07.750 145 12531.60 166.50 54812.22 88888.00 2013-05-25 14:13:07.875 145 12531.60 166.50 54812.20 88888.00 2013-05-25 14:13:08.000 145 12531.55 166.53 54812.22 88888.00 2013-05-25 14:13:08.125 145 12531.52 166.57 54812.18 88888.00 2013-05-25 14:13:08.250 145 12531.55 166.60 54812.18 88888.00 2013-05-25 14:13:08.375 145 12531.58 166.62 54812.15 88888.00 2013-05-25 14:13:08.500 145 12531.52 166.68 54812.18 88888.00 2013-05-25 14:13:08.625 145 12531.45 166.65 54812.15 88888.00 2013-05-25 14:13:08.750 145 12531.45 166.65 54812.15 88888.00 2013-05-25 14:13:08.875 145 12531.50 166.72 54812.15 88888.00 2013-05-25 14:13:09.000 145 12531.55 166.78 54812.15 88888.00 2013-05-25 14:13:09.125 145 12531.55 166.80 54812.12 88888.00 2013-05-25 14:13:09.250 145 12531.50 166.80 54812.10 88888.00 2013-05-25 14:13:09.375 145 12531.48 166.82 54812.12 88888.00 2013-05-25 14:13:09.500 145 12531.42 166.82 54812.12 88888.00 2013-05-25 14:13:09.625 145 12531.38 166.85 54812.12 88888.00 2013-05-25 14:13:09.750 145 12531.35 166.88 54812.10 88888.00 2013-05-25 14:13:09.875 145 12531.38 166.88 54812.10 88888.00 2013-05-25 14:13:10.000 145 12531.38 166.90 54812.10 88888.00 2013-05-25 14:13:10.125 145 12531.38 166.90 54812.12 88888.00 2013-05-25 14:13:10.250 145 12531.35 166.95 54812.12 88888.00 2013-05-25 14:13:10.375 145 12531.38 166.97 54812.10 88888.00 2013-05-25 14:13:10.500 145 12531.40 167.00 54812.10 88888.00 2013-05-25 14:13:10.625 145 12531.40 167.03 54812.07 88888.00 2013-05-25 14:13:10.750 145 12531.35 167.03 54812.07 88888.00 2013-05-25 14:13:10.875 145 12531.40 167.07 54812.07 88888.00 2013-05-25 14:13:11.000 145 12531.38 167.10 54812.05 88888.00 2013-05-25 14:13:11.125 145 12531.33 167.12 54812.05 88888.00 2013-05-25 14:13:11.250 145 12531.30 167.18 54812.07 88888.00 2013-05-25 14:13:11.375 145 12531.30 167.18 54812.05 88888.00 2013-05-25 14:13:11.500 145 12531.33 167.18 54812.05 88888.00 2013-05-25 14:13:11.625 145 12531.38 167.20 54812.07 88888.00 2013-05-25 14:13:11.750 145 12531.35 167.25 54812.07 88888.00 2013-05-25 14:13:11.875 145 12531.35 167.25 54812.05 88888.00 2013-05-25 14:13:12.000 145 12531.35 167.28 54812.03 88888.00 2013-05-25 14:13:12.125 145 12531.33 167.30 54812.03 88888.00 2013-05-25 14:13:12.250 145 12531.35 167.32 54812.05 88888.00 2013-05-25 14:13:12.375 145 12531.35 167.38 54812.03 88888.00 2013-05-25 14:13:12.500 145 12531.35 167.40 54812.03 88888.00 2013-05-25 14:13:12.625 145 12531.38 167.45 54812.03 88888.00 2013-05-25 14:13:12.750 145 12531.40 167.45 54812.00 88888.00 2013-05-25 14:13:12.875 145 12531.33 167.43 54811.97 88888.00 2013-05-25 14:13:13.000 145 12531.27 167.47 54811.97 88888.00 2013-05-25 14:13:13.125 145 12531.27 167.53 54811.97 88888.00 2013-05-25 14:13:13.250 145 12531.33 167.53 54811.97 88888.00 2013-05-25 14:13:13.375 145 12531.35 167.60 54811.97 88888.00 2013-05-25 14:13:13.500 145 12531.27 167.60 54811.95 88888.00 2013-05-25 14:13:13.625 145 12531.25 167.60 54811.93 88888.00 2013-05-25 14:13:13.750 145 12531.27 167.57 54811.93 88888.00 2013-05-25 14:13:13.875 145 12531.25 167.65 54811.95 88888.00 2013-05-25 14:13:14.000 145 12531.27 167.70 54811.93 88888.00 2013-05-25 14:13:14.125 145 12531.30 167.70 54811.90 88888.00 2013-05-25 14:13:14.250 145 12531.30 167.72 54811.90 88888.00 2013-05-25 14:13:14.375 145 12531.35 167.72 54811.90 88888.00 2013-05-25 14:13:14.500 145 12531.35 167.72 54811.90 88888.00 2013-05-25 14:13:14.625 145 12531.27 167.75 54811.90 88888.00 2013-05-25 14:13:14.750 145 12531.23 167.78 54811.90 88888.00 2013-05-25 14:13:14.875 145 12531.30 167.75 54811.90 88888.00 2013-05-25 14:13:15.000 145 12531.27 167.78 54811.85 88888.00 2013-05-25 14:13:15.125 145 12531.25 167.82 54811.85 88888.00 2013-05-25 14:13:15.250 145 12531.20 167.85 54811.88 88888.00 2013-05-25 14:13:15.375 145 12531.25 167.88 54811.88 88888.00 2013-05-25 14:13:15.500 145 12531.35 167.90 54811.88 88888.00 2013-05-25 14:13:15.625 145 12531.38 167.90 54811.85 88888.00 2013-05-25 14:13:15.750 145 12531.30 167.93 54811.85 88888.00 2013-05-25 14:13:15.875 145 12531.27 167.97 54811.82 88888.00 2013-05-25 14:13:16.000 145 12531.27 167.95 54811.80 88888.00 2013-05-25 14:13:16.125 145 12531.25 167.95 54811.78 88888.00 2013-05-25 14:13:16.250 145 12531.25 167.97 54811.75 88888.00 2013-05-25 14:13:16.375 145 12531.30 167.97 54811.75 88888.00 2013-05-25 14:13:16.500 145 12531.27 168.03 54811.75 88888.00 2013-05-25 14:13:16.625 145 12531.25 168.10 54811.75 88888.00 2013-05-25 14:13:16.750 145 12531.25 168.10 54811.75 88888.00 2013-05-25 14:13:16.875 145 12531.25 168.10 54811.75 88888.00 2013-05-25 14:13:17.000 145 12531.27 168.12 54811.72 88888.00 2013-05-25 14:13:17.125 145 12531.25 168.15 54811.75 88888.00 2013-05-25 14:13:17.250 145 12531.20 168.15 54811.78 88888.00 2013-05-25 14:13:17.375 145 12531.25 168.18 54811.72 88888.00 2013-05-25 14:13:17.500 145 12531.25 168.20 54811.70 88888.00 2013-05-25 14:13:17.625 145 12531.27 168.20 54811.70 88888.00 2013-05-25 14:13:17.750 145 12531.35 168.25 54811.72 88888.00 2013-05-25 14:13:17.875 145 12531.38 168.30 54811.72 88888.00 2013-05-25 14:13:18.000 145 12531.35 168.30 54811.70 88888.00 2013-05-25 14:13:18.125 145 12531.33 168.30 54811.72 88888.00 2013-05-25 14:13:18.250 145 12531.30 168.32 54811.72 88888.00 2013-05-25 14:13:18.375 145 12531.27 168.35 54811.70 88888.00 2013-05-25 14:13:18.500 145 12531.30 168.38 54811.68 88888.00 2013-05-25 14:13:18.625 145 12531.35 168.38 54811.65 88888.00 2013-05-25 14:13:18.750 145 12531.38 168.43 54811.65 88888.00 2013-05-25 14:13:18.875 145 12531.38 168.47 54811.65 88888.00 2013-05-25 14:13:19.000 145 12531.38 168.47 54811.68 88888.00 2013-05-25 14:13:19.125 145 12531.40 168.53 54811.68 88888.00 2013-05-25 14:13:19.250 145 12531.35 168.53 54811.70 88888.00 2013-05-25 14:13:19.375 145 12531.33 168.57 54811.68 88888.00 2013-05-25 14:13:19.500 145 12531.33 168.57 54811.68 88888.00 2013-05-25 14:13:19.625 145 12531.35 168.57 54811.65 88888.00 2013-05-25 14:13:19.750 145 12531.45 168.57 54811.62 88888.00 2013-05-25 14:13:19.875 145 12531.45 168.57 54811.60 88888.00 2013-05-25 14:13:20.000 145 12531.42 168.62 54811.57 88888.00 2013-05-25 14:13:20.125 145 12531.38 168.65 54811.57 88888.00 2013-05-25 14:13:20.250 145 12531.35 168.65 54811.60 88888.00 2013-05-25 14:13:20.375 145 12531.38 168.68 54811.60 88888.00 2013-05-25 14:13:20.500 145 12531.35 168.70 54811.60 88888.00 2013-05-25 14:13:20.625 145 12531.35 168.72 54811.57 88888.00 2013-05-25 14:13:20.750 145 12531.33 168.75 54811.57 88888.00 2013-05-25 14:13:20.875 145 12531.33 168.75 54811.55 88888.00 2013-05-25 14:13:21.000 145 12531.30 168.78 54811.55 88888.00 2013-05-25 14:13:21.125 145 12531.33 168.78 54811.55 88888.00 2013-05-25 14:13:21.250 145 12531.25 168.78 54811.53 88888.00 2013-05-25 14:13:21.375 145 12531.23 168.78 54811.50 88888.00 2013-05-25 14:13:21.500 145 12531.25 168.80 54811.50 88888.00 2013-05-25 14:13:21.625 145 12531.27 168.85 54811.50 88888.00 2013-05-25 14:13:21.750 145 12531.27 168.88 54811.50 88888.00 2013-05-25 14:13:21.875 145 12531.23 168.88 54811.50 88888.00 2013-05-25 14:13:22.000 145 12531.23 168.85 54811.50 88888.00 2013-05-25 14:13:22.125 145 12531.27 168.85 54811.50 88888.00 2013-05-25 14:13:22.250 145 12531.25 168.90 54811.50 88888.00 2013-05-25 14:13:22.375 145 12531.25 168.93 54811.50 88888.00 2013-05-25 14:13:22.500 145 12531.27 168.97 54811.47 88888.00 2013-05-25 14:13:22.625 145 12531.23 168.95 54811.45 88888.00 2013-05-25 14:13:22.750 145 12531.23 168.97 54811.47 88888.00 2013-05-25 14:13:22.875 145 12531.23 168.97 54811.47 88888.00 2013-05-25 14:13:23.000 145 12531.23 169.00 54811.45 88888.00 2013-05-25 14:13:23.125 145 12531.23 169.03 54811.45 88888.00 2013-05-25 14:13:23.250 145 12531.15 169.00 54811.45 88888.00 2013-05-25 14:13:23.375 145 12531.15 169.00 54811.43 88888.00 2013-05-25 14:13:23.500 145 12531.23 169.03 54811.43 88888.00 2013-05-25 14:13:23.625 145 12531.23 169.03 54811.43 88888.00 2013-05-25 14:13:23.750 145 12531.20 169.05 54811.43 88888.00 2013-05-25 14:13:23.875 145 12531.20 169.10 54811.43 88888.00 2013-05-25 14:13:24.000 145 12531.20 169.07 54811.38 88888.00 2013-05-25 14:13:24.125 145 12531.23 169.07 54811.38 88888.00 2013-05-25 14:13:24.250 145 12531.17 169.12 54811.38 88888.00 2013-05-25 14:13:24.375 145 12531.20 169.12 54811.40 88888.00 2013-05-25 14:13:24.500 145 12531.23 169.10 54811.40 88888.00 2013-05-25 14:13:24.625 145 12531.23 169.12 54811.43 88888.00 2013-05-25 14:13:24.750 145 12531.17 169.12 54811.40 88888.00 2013-05-25 14:13:24.875 145 12531.15 169.15 54811.38 88888.00 2013-05-25 14:13:25.000 145 12531.20 169.18 54811.38 88888.00 2013-05-25 14:13:25.125 145 12531.17 169.18 54811.38 88888.00 2013-05-25 14:13:25.250 145 12531.15 169.20 54811.40 88888.00 2013-05-25 14:13:25.375 145 12531.10 169.22 54811.40 88888.00 2013-05-25 14:13:25.500 145 12531.02 169.25 54811.40 88888.00 2013-05-25 14:13:25.625 145 12531.05 169.22 54811.38 88888.00 2013-05-25 14:13:25.750 145 12531.10 169.25 54811.38 88888.00 2013-05-25 14:13:25.875 145 12531.12 169.25 54811.40 88888.00 2013-05-25 14:13:26.000 145 12531.12 169.28 54811.35 88888.00 2013-05-25 14:13:26.125 145 12531.10 169.25 54811.35 88888.00 2013-05-25 14:13:26.250 145 12531.08 169.28 54811.38 88888.00 2013-05-25 14:13:26.375 145 12531.10 169.30 54811.40 88888.00 2013-05-25 14:13:26.500 145 12531.05 169.32 54811.40 88888.00 2013-05-25 14:13:26.625 145 12531.00 169.30 54811.38 88888.00 2013-05-25 14:13:26.750 145 12530.98 169.35 54811.38 88888.00 2013-05-25 14:13:26.875 145 12530.92 169.40 54811.35 88888.00 2013-05-25 14:13:27.000 145 12530.90 169.38 54811.32 88888.00 2013-05-25 14:13:27.125 145 12530.92 169.38 54811.32 88888.00 2013-05-25 14:13:27.250 145 12530.90 169.40 54811.35 88888.00 2013-05-25 14:13:27.375 145 12530.95 169.47 54811.35 88888.00 2013-05-25 14:13:27.500 145 12530.92 169.45 54811.35 88888.00 2013-05-25 14:13:27.625 145 12530.88 169.45 54811.35 88888.00 2013-05-25 14:13:27.750 145 12530.90 169.47 54811.35 88888.00 2013-05-25 14:13:27.875 145 12530.92 169.47 54811.35 88888.00 2013-05-25 14:13:28.000 145 12530.90 169.50 54811.32 88888.00 2013-05-25 14:13:28.125 145 12530.85 169.53 54811.32 88888.00 2013-05-25 14:13:28.250 145 12530.85 169.50 54811.32 88888.00 2013-05-25 14:13:28.375 145 12530.90 169.53 54811.35 88888.00 2013-05-25 14:13:28.500 145 12530.90 169.55 54811.32 88888.00 2013-05-25 14:13:28.625 145 12530.85 169.57 54811.35 88888.00 2013-05-25 14:13:28.750 145 12530.88 169.57 54811.35 88888.00 2013-05-25 14:13:28.875 145 12530.90 169.57 54811.32 88888.00 2013-05-25 14:13:29.000 145 12530.90 169.60 54811.30 88888.00 2013-05-25 14:13:29.125 145 12530.80 169.60 54811.32 88888.00 2013-05-25 14:13:29.250 145 12530.73 169.62 54811.32 88888.00 2013-05-25 14:13:29.375 145 12530.77 169.62 54811.30 88888.00 2013-05-25 14:13:29.500 145 12530.80 169.62 54811.28 88888.00 2013-05-25 14:13:29.625 145 12530.83 169.65 54811.28 88888.00 2013-05-25 14:13:29.750 145 12530.80 169.68 54811.30 88888.00 2013-05-25 14:13:29.875 145 12530.85 169.68 54811.30 88888.00 2013-05-25 14:13:30.000 145 12530.83 169.68 54811.25 88888.00 2013-05-25 14:13:30.125 145 12530.80 169.72 54811.30 88888.00 2013-05-25 14:13:30.250 145 12530.75 169.75 54811.32 88888.00 2013-05-25 14:13:30.375 145 12530.75 169.78 54811.30 88888.00 2013-05-25 14:13:30.500 145 12530.70 169.78 54811.30 88888.00 2013-05-25 14:13:30.625 145 12530.70 169.78 54811.30 88888.00 2013-05-25 14:13:30.750 145 12530.67 169.78 54811.30 88888.00 2013-05-25 14:13:30.875 145 12530.65 169.75 54811.28 88888.00 2013-05-25 14:13:31.000 145 12530.62 169.80 54811.28 88888.00 2013-05-25 14:13:31.125 145 12530.60 169.82 54811.28 88888.00 2013-05-25 14:13:31.250 145 12530.58 169.82 54811.30 88888.00 2013-05-25 14:13:31.375 145 12530.60 169.82 54811.28 88888.00 2013-05-25 14:13:31.500 145 12530.58 169.82 54811.28 88888.00 2013-05-25 14:13:31.625 145 12530.58 169.90 54811.30 88888.00 2013-05-25 14:13:31.750 145 12530.52 169.93 54811.32 88888.00 2013-05-25 14:13:31.875 145 12530.55 169.93 54811.28 88888.00 2013-05-25 14:13:32.000 145 12530.60 169.90 54811.25 88888.00 2013-05-25 14:13:32.125 145 12530.70 169.90 54811.25 88888.00 2013-05-25 14:13:32.250 145 12530.62 169.90 54811.25 88888.00 2013-05-25 14:13:32.375 145 12530.67 169.95 54811.22 88888.00 2013-05-25 14:13:32.500 145 12530.73 169.97 54811.25 88888.00 2013-05-25 14:13:32.625 145 12530.73 170.00 54811.25 88888.00 2013-05-25 14:13:32.750 145 12530.67 169.97 54811.25 88888.00 2013-05-25 14:13:32.875 145 12530.70 170.00 54811.20 88888.00 2013-05-25 14:13:33.000 145 12530.70 169.97 54811.18 88888.00 2013-05-25 14:13:33.125 145 12530.73 169.97 54811.20 88888.00 2013-05-25 14:13:33.250 145 12530.70 170.03 54811.20 88888.00 2013-05-25 14:13:33.375 145 12530.70 170.07 54811.20 88888.00 2013-05-25 14:13:33.500 145 12530.67 170.10 54811.20 88888.00 2013-05-25 14:13:33.625 145 12530.62 170.10 54811.18 88888.00 2013-05-25 14:13:33.750 145 12530.67 170.12 54811.18 88888.00 2013-05-25 14:13:33.875 145 12530.73 170.12 54811.18 88888.00 2013-05-25 14:13:34.000 145 12530.70 170.12 54811.18 88888.00 2013-05-25 14:13:34.125 145 12530.65 170.18 54811.18 88888.00 2013-05-25 14:13:34.250 145 12530.65 170.18 54811.20 88888.00 2013-05-25 14:13:34.375 145 12530.67 170.18 54811.15 88888.00 2013-05-25 14:13:34.500 145 12530.67 170.20 54811.15 88888.00 2013-05-25 14:13:34.625 145 12530.67 170.22 54811.18 88888.00 2013-05-25 14:13:34.750 145 12530.67 170.25 54811.18 88888.00 2013-05-25 14:13:34.875 145 12530.62 170.25 54811.20 88888.00 2013-05-25 14:13:35.000 145 12530.65 170.25 54811.18 88888.00 2013-05-25 14:13:35.125 145 12530.73 170.28 54811.20 88888.00 2013-05-25 14:13:35.250 145 12530.73 170.32 54811.20 88888.00 2013-05-25 14:13:35.375 145 12530.67 170.35 54811.18 88888.00 2013-05-25 14:13:35.500 145 12530.58 170.38 54811.15 88888.00 2013-05-25 14:13:35.625 145 12530.60 170.38 54811.12 88888.00 2013-05-25 14:13:35.750 145 12530.60 170.35 54811.10 88888.00 2013-05-25 14:13:35.875 145 12530.65 170.38 54811.15 88888.00 2013-05-25 14:13:36.000 145 12530.67 170.40 54811.15 88888.00 2013-05-25 14:13:36.125 145 12530.67 170.43 54811.15 88888.00 2013-05-25 14:13:36.250 145 12530.62 170.43 54811.10 88888.00 2013-05-25 14:13:36.375 145 12530.67 170.45 54811.10 88888.00 2013-05-25 14:13:36.500 145 12530.67 170.45 54811.10 88888.00 2013-05-25 14:13:36.625 145 12530.62 170.45 54811.10 88888.00 2013-05-25 14:13:36.750 145 12530.62 170.45 54811.10 88888.00 2013-05-25 14:13:36.875 145 12530.65 170.50 54811.12 88888.00 2013-05-25 14:13:37.000 145 12530.70 170.53 54811.10 88888.00 2013-05-25 14:13:37.125 145 12530.73 170.55 54811.10 88888.00 2013-05-25 14:13:37.250 145 12530.73 170.57 54811.10 88888.00 2013-05-25 14:13:37.375 145 12530.75 170.57 54811.10 88888.00 2013-05-25 14:13:37.500 145 12530.75 170.60 54811.10 88888.00 2013-05-25 14:13:37.625 145 12530.67 170.62 54811.07 88888.00 2013-05-25 14:13:37.750 145 12530.62 170.65 54811.07 88888.00 2013-05-25 14:13:37.875 145 12530.62 170.68 54811.07 88888.00 2013-05-25 14:13:38.000 145 12530.60 170.70 54811.05 88888.00 2013-05-25 14:13:38.125 145 12530.55 170.70 54811.07 88888.00 2013-05-25 14:13:38.250 145 12530.58 170.70 54811.03 88888.00 2013-05-25 14:13:38.375 145 12530.65 170.70 54811.03 88888.00 2013-05-25 14:13:38.500 145 12530.67 170.78 54811.03 88888.00 2013-05-25 14:13:38.625 145 12530.67 170.80 54811.05 88888.00 2013-05-25 14:13:38.750 145 12530.67 170.80 54811.05 88888.00 2013-05-25 14:13:38.875 145 12530.70 170.80 54811.03 88888.00 2013-05-25 14:13:39.000 145 12530.65 170.82 54811.00 88888.00 2013-05-25 14:13:39.125 145 12530.58 170.88 54811.03 88888.00 2013-05-25 14:13:39.250 145 12530.55 170.88 54811.03 88888.00 2013-05-25 14:13:39.375 145 12530.52 170.90 54811.03 88888.00 2013-05-25 14:13:39.500 145 12530.50 170.90 54811.05 88888.00 2013-05-25 14:13:39.625 145 12530.52 170.95 54811.03 88888.00 2013-05-25 14:13:39.750 145 12530.58 170.95 54811.00 88888.00 2013-05-25 14:13:39.875 145 12530.58 170.95 54811.00 88888.00 2013-05-25 14:13:40.000 145 12530.55 171.00 54811.00 88888.00 2013-05-25 14:13:40.125 145 12530.50 170.97 54811.03 88888.00 2013-05-25 14:13:40.250 145 12530.48 170.97 54811.03 88888.00 2013-05-25 14:13:40.375 145 12530.50 170.97 54811.03 88888.00 2013-05-25 14:13:40.500 145 12530.50 171.00 54811.03 88888.00 2013-05-25 14:13:40.625 145 12530.45 171.00 54811.00 88888.00 2013-05-25 14:13:40.750 145 12530.42 171.05 54810.95 88888.00 2013-05-25 14:13:40.875 145 12530.52 171.07 54810.97 88888.00 2013-05-25 14:13:41.000 145 12530.55 171.07 54810.97 88888.00 2013-05-25 14:13:41.125 145 12530.58 171.10 54810.97 88888.00 2013-05-25 14:13:41.250 145 12530.58 171.10 54811.00 88888.00 2013-05-25 14:13:41.375 145 12530.52 171.18 54810.95 88888.00 2013-05-25 14:13:41.500 145 12530.48 171.18 54810.95 88888.00 2013-05-25 14:13:41.625 145 12530.42 171.18 54810.93 88888.00 2013-05-25 14:13:41.750 145 12530.50 171.18 54810.95 88888.00 2013-05-25 14:13:41.875 145 12530.50 171.20 54810.95 88888.00 2013-05-25 14:13:42.000 145 12530.45 171.22 54810.95 88888.00 2013-05-25 14:13:42.125 145 12530.38 171.22 54810.95 88888.00 2013-05-25 14:13:42.250 145 12530.33 171.22 54810.97 88888.00 2013-05-25 14:13:42.375 145 12530.35 171.25 54810.97 88888.00 2013-05-25 14:13:42.500 145 12530.42 171.30 54810.97 88888.00 2013-05-25 14:13:42.625 145 12530.40 171.30 54810.97 88888.00 2013-05-25 14:13:42.750 145 12530.42 171.30 54810.97 88888.00 2013-05-25 14:13:42.875 145 12530.42 171.32 54810.95 88888.00 2013-05-25 14:13:43.000 145 12530.42 171.35 54810.95 88888.00 2013-05-25 14:13:43.125 145 12530.38 171.32 54810.95 88888.00 2013-05-25 14:13:43.250 145 12530.33 171.35 54810.93 88888.00 2013-05-25 14:13:43.375 145 12530.40 171.38 54810.90 88888.00 2013-05-25 14:13:43.500 145 12530.45 171.38 54810.88 88888.00 2013-05-25 14:13:43.625 145 12530.45 171.40 54810.90 88888.00 2013-05-25 14:13:43.750 145 12530.45 171.43 54810.90 88888.00 2013-05-25 14:13:43.875 145 12530.48 171.45 54810.90 88888.00 2013-05-25 14:13:44.000 145 12530.40 171.45 54810.88 88888.00 2013-05-25 14:13:44.125 145 12530.33 171.45 54810.90 88888.00 2013-05-25 14:13:44.250 145 12530.33 171.45 54810.93 88888.00 2013-05-25 14:13:44.375 145 12530.38 171.50 54810.93 88888.00 2013-05-25 14:13:44.500 145 12530.33 171.50 54810.88 88888.00 2013-05-25 14:13:44.625 145 12530.25 171.50 54810.88 88888.00 2013-05-25 14:13:44.750 145 12530.23 171.50 54810.85 88888.00 2013-05-25 14:13:44.875 145 12530.27 171.53 54810.88 88888.00 2013-05-25 14:13:45.000 145 12530.35 171.53 54810.85 88888.00 2013-05-25 14:13:45.125 145 12530.40 171.55 54810.85 88888.00 2013-05-25 14:13:45.250 145 12530.38 171.60 54810.90 88888.00 2013-05-25 14:13:45.375 145 12530.42 171.60 54810.90 88888.00 2013-05-25 14:13:45.500 145 12530.38 171.68 54810.88 88888.00 2013-05-25 14:13:45.625 145 12530.33 171.65 54810.88 88888.00 2013-05-25 14:13:45.750 145 12530.33 171.68 54810.85 88888.00 2013-05-25 14:13:45.875 145 12530.30 171.70 54810.82 88888.00 2013-05-25 14:13:46.000 145 12530.23 171.70 54810.82 88888.00 2013-05-25 14:13:46.125 145 12530.25 171.70 54810.88 88888.00 2013-05-25 14:13:46.250 145 12530.27 171.72 54810.88 88888.00 2013-05-25 14:13:46.375 145 12530.30 171.75 54810.85 88888.00 2013-05-25 14:13:46.500 145 12530.17 171.78 54810.85 88888.00 2013-05-25 14:13:46.625 145 12530.10 171.78 54810.85 88888.00 2013-05-25 14:13:46.750 145 12530.12 171.80 54810.82 88888.00 2013-05-25 14:13:46.875 145 12530.12 171.82 54810.85 88888.00 2013-05-25 14:13:47.000 145 12530.17 171.85 54810.85 88888.00 2013-05-25 14:13:47.125 145 12530.15 171.85 54810.85 88888.00 2013-05-25 14:13:47.250 145 12530.05 171.85 54810.88 88888.00 2013-05-25 14:13:47.375 145 12530.02 171.90 54810.85 88888.00 2013-05-25 14:13:47.500 145 12530.05 171.93 54810.82 88888.00 2013-05-25 14:13:47.625 145 12530.05 171.90 54810.82 88888.00 2013-05-25 14:13:47.750 145 12530.00 171.93 54810.85 88888.00 2013-05-25 14:13:47.875 145 12530.00 171.95 54810.82 88888.00 2013-05-25 14:13:48.000 145 12530.02 171.95 54810.80 88888.00 2013-05-25 14:13:48.125 145 12530.02 172.00 54810.82 88888.00 2013-05-25 14:13:48.250 145 12530.00 171.95 54810.80 88888.00 2013-05-25 14:13:48.375 145 12529.92 171.97 54810.78 88888.00 2013-05-25 14:13:48.500 145 12529.88 172.00 54810.80 88888.00 2013-05-25 14:13:48.625 145 12529.85 172.05 54810.82 88888.00 2013-05-25 14:13:48.750 145 12529.83 172.05 54810.80 88888.00 2013-05-25 14:13:48.875 145 12529.77 172.05 54810.80 88888.00 2013-05-25 14:13:49.000 145 12529.83 172.10 54810.80 88888.00 2013-05-25 14:13:49.125 145 12529.85 172.07 54810.80 88888.00 2013-05-25 14:13:49.250 145 12529.77 172.05 54810.82 88888.00 2013-05-25 14:13:49.375 145 12529.80 172.07 54810.78 88888.00 2013-05-25 14:13:49.500 145 12529.80 172.12 54810.80 88888.00 2013-05-25 14:13:49.625 145 12529.77 172.12 54810.80 88888.00 2013-05-25 14:13:49.750 145 12529.77 172.15 54810.78 88888.00 2013-05-25 14:13:49.875 145 12529.77 172.15 54810.78 88888.00 2013-05-25 14:13:50.000 145 12529.73 172.15 54810.80 88888.00 2013-05-25 14:13:50.125 145 12529.73 172.15 54810.85 88888.00 2013-05-25 14:13:50.250 145 12529.70 172.20 54810.85 88888.00 2013-05-25 14:13:50.375 145 12529.65 172.20 54810.85 88888.00 2013-05-25 14:13:50.500 145 12529.62 172.18 54810.82 88888.00 2013-05-25 14:13:50.625 145 12529.62 172.22 54810.82 88888.00 2013-05-25 14:13:50.750 145 12529.62 172.22 54810.85 88888.00 2013-05-25 14:13:50.875 145 12529.60 172.25 54810.82 88888.00 2013-05-25 14:13:51.000 145 12529.58 172.25 54810.80 88888.00 2013-05-25 14:13:51.125 145 12529.55 172.22 54810.82 88888.00 2013-05-25 14:13:51.250 145 12529.52 172.25 54810.82 88888.00 2013-05-25 14:13:51.375 145 12529.58 172.25 54810.82 88888.00 2013-05-25 14:13:51.500 145 12529.60 172.28 54810.82 88888.00 2013-05-25 14:13:51.625 145 12529.62 172.30 54810.82 88888.00 2013-05-25 14:13:51.750 145 12529.58 172.30 54810.82 88888.00 2013-05-25 14:13:51.875 145 12529.48 172.32 54810.80 88888.00 2013-05-25 14:13:52.000 145 12529.45 172.35 54810.80 88888.00 2013-05-25 14:13:52.125 145 12529.45 172.32 54810.80 88888.00 2013-05-25 14:13:52.250 145 12529.48 172.35 54810.80 88888.00 2013-05-25 14:13:52.375 145 12529.48 172.38 54810.80 88888.00 2013-05-25 14:13:52.500 145 12529.42 172.40 54810.80 88888.00 2013-05-25 14:13:52.625 145 12529.33 172.40 54810.82 88888.00 2013-05-25 14:13:52.750 145 12529.38 172.43 54810.80 88888.00 2013-05-25 14:13:52.875 145 12529.42 172.47 54810.82 88888.00 2013-05-25 14:13:53.000 145 12529.45 172.47 54810.80 88888.00 2013-05-25 14:13:53.125 145 12529.38 172.47 54810.80 88888.00 2013-05-25 14:13:53.250 145 12529.27 172.47 54810.80 88888.00 2013-05-25 14:13:53.375 145 12529.33 172.53 54810.78 88888.00 2013-05-25 14:13:53.500 145 12529.33 172.55 54810.78 88888.00 2013-05-25 14:13:53.625 145 12529.30 172.55 54810.78 88888.00 2013-05-25 14:13:53.750 145 12529.27 172.57 54810.80 88888.00 2013-05-25 14:13:53.875 145 12529.27 172.60 54810.80 88888.00 2013-05-25 14:13:54.000 145 12529.27 172.62 54810.80 88888.00 2013-05-25 14:13:54.125 145 12529.33 172.65 54810.80 88888.00 2013-05-25 14:13:54.250 145 12529.33 172.65 54810.80 88888.00 2013-05-25 14:13:54.375 145 12529.30 172.70 54810.80 88888.00 2013-05-25 14:13:54.500 145 12529.33 172.70 54810.78 88888.00 2013-05-25 14:13:54.625 145 12529.30 172.70 54810.75 88888.00 2013-05-25 14:13:54.750 145 12529.27 172.70 54810.75 88888.00 2013-05-25 14:13:54.875 145 12529.30 172.75 54810.78 88888.00 2013-05-25 14:13:55.000 145 12529.30 172.75 54810.75 88888.00 2013-05-25 14:13:55.125 145 12529.23 172.75 54810.75 88888.00 2013-05-25 14:13:55.250 145 12529.17 172.78 54810.75 88888.00 2013-05-25 14:13:55.375 145 12529.20 172.80 54810.70 88888.00 2013-05-25 14:13:55.500 145 12529.23 172.82 54810.72 88888.00 2013-05-25 14:13:55.625 145 12529.25 172.82 54810.72 88888.00 2013-05-25 14:13:55.750 145 12529.33 172.85 54810.70 88888.00 2013-05-25 14:13:55.875 145 12529.30 172.88 54810.68 88888.00 2013-05-25 14:13:56.000 145 12529.27 172.93 54810.70 88888.00 2013-05-25 14:13:56.125 145 12529.27 172.93 54810.78 88888.00 2013-05-25 14:13:56.250 145 12529.27 172.93 54810.75 88888.00 2013-05-25 14:13:56.375 145 12529.25 172.97 54810.70 88888.00 2013-05-25 14:13:56.500 145 12529.25 172.97 54810.68 88888.00 2013-05-25 14:13:56.625 145 12529.25 173.00 54810.70 88888.00 2013-05-25 14:13:56.750 145 12529.27 173.00 54810.70 88888.00 2013-05-25 14:13:56.875 145 12529.27 173.00 54810.68 88888.00 2013-05-25 14:13:57.000 145 12529.27 173.03 54810.68 88888.00 2013-05-25 14:13:57.125 145 12529.25 173.07 54810.68 88888.00 2013-05-25 14:13:57.250 145 12529.23 173.12 54810.68 88888.00 2013-05-25 14:13:57.375 145 12529.23 173.15 54810.70 88888.00 2013-05-25 14:13:57.500 145 12529.25 173.12 54810.68 88888.00 2013-05-25 14:13:57.625 145 12529.23 173.18 54810.68 88888.00 2013-05-25 14:13:57.750 145 12529.23 173.18 54810.68 88888.00 2013-05-25 14:13:57.875 145 12529.27 173.18 54810.68 88888.00 2013-05-25 14:13:58.000 145 12529.30 173.15 54810.65 88888.00 2013-05-25 14:13:58.125 145 12529.25 173.18 54810.65 88888.00 2013-05-25 14:13:58.250 145 12529.15 173.20 54810.65 88888.00 2013-05-25 14:13:58.375 145 12529.15 173.22 54810.62 88888.00 2013-05-25 14:13:58.500 145 12529.20 173.25 54810.65 88888.00 2013-05-25 14:13:58.625 145 12529.17 173.25 54810.60 88888.00 2013-05-25 14:13:58.750 145 12529.17 173.28 54810.62 88888.00 2013-05-25 14:13:58.875 145 12529.15 173.28 54810.65 88888.00 2013-05-25 14:13:59.000 145 12529.15 173.28 54810.68 88888.00 2013-05-25 14:13:59.125 145 12529.17 173.35 54810.68 88888.00 2013-05-25 14:13:59.250 145 12529.20 173.35 54810.65 88888.00 2013-05-25 14:13:59.375 145 12529.23 173.35 54810.65 88888.00 2013-05-25 14:13:59.500 145 12529.20 173.35 54810.65 88888.00 2013-05-25 14:13:59.625 145 12529.15 173.38 54810.65 88888.00 2013-05-25 14:13:59.750 145 12529.20 173.38 54810.62 88888.00 2013-05-25 14:13:59.875 145 12529.25 173.35 54810.62 88888.00 2013-05-25 14:14:00.000 145 12529.20 173.35 54810.57 88888.00 2013-05-25 14:14:00.125 145 12529.23 173.38 54810.57 88888.00 2013-05-25 14:14:00.250 145 12529.25 173.38 54810.60 88888.00 2013-05-25 14:14:00.375 145 12529.23 173.38 54810.60 88888.00 2013-05-25 14:14:00.500 145 12529.23 173.40 54810.60 88888.00 2013-05-25 14:14:00.625 145 12529.27 173.40 54810.60 88888.00 2013-05-25 14:14:00.750 145 12529.20 173.43 54810.60 88888.00 2013-05-25 14:14:00.875 145 12529.17 173.43 54810.57 88888.00 2013-05-25 14:14:01.000 145 12529.12 173.43 54810.57 88888.00 2013-05-25 14:14:01.125 145 12529.15 173.45 54810.60 88888.00 2013-05-25 14:14:01.250 145 12529.12 173.40 54810.60 88888.00 2013-05-25 14:14:01.375 145 12529.15 173.40 54810.60 88888.00 2013-05-25 14:14:01.500 145 12529.15 173.43 54810.60 88888.00 2013-05-25 14:14:01.625 145 12529.12 173.45 54810.60 88888.00 2013-05-25 14:14:01.750 145 12529.12 173.45 54810.60 88888.00 2013-05-25 14:14:01.875 145 12529.17 173.43 54810.57 88888.00 2013-05-25 14:14:02.000 145 12529.20 173.45 54810.55 88888.00 2013-05-25 14:14:02.125 145 12529.15 173.45 54810.57 88888.00 2013-05-25 14:14:02.250 145 12529.15 173.43 54810.60 88888.00 2013-05-25 14:14:02.375 145 12529.20 173.45 54810.60 88888.00 2013-05-25 14:14:02.500 145 12529.15 173.40 54810.57 88888.00 2013-05-25 14:14:02.625 145 12529.10 173.43 54810.57 88888.00 2013-05-25 14:14:02.750 145 12529.08 173.40 54810.57 88888.00 2013-05-25 14:14:02.875 145 12529.20 173.40 54810.53 88888.00 2013-05-25 14:14:03.000 145 12529.25 173.43 54810.55 88888.00 2013-05-25 14:14:03.125 145 12529.20 173.45 54810.55 88888.00 2013-05-25 14:14:03.250 145 12529.15 173.40 54810.55 88888.00 2013-05-25 14:14:03.375 145 12529.17 173.40 54810.53 88888.00 2013-05-25 14:14:03.500 145 12529.17 173.43 54810.50 88888.00 2013-05-25 14:14:03.625 145 12529.15 173.45 54810.53 88888.00 2013-05-25 14:14:03.750 145 12529.08 173.45 54810.55 88888.00 2013-05-25 14:14:03.875 145 12529.00 173.43 54810.57 88888.00 2013-05-25 14:14:04.000 145 12529.00 173.43 54810.55 88888.00 2013-05-25 14:14:04.125 145 12529.05 173.43 54810.55 88888.00 2013-05-25 14:14:04.250 145 12529.08 173.43 54810.55 88888.00 2013-05-25 14:14:04.375 145 12529.05 173.43 54810.53 88888.00 2013-05-25 14:14:04.500 145 12529.02 173.40 54810.50 88888.00 2013-05-25 14:14:04.625 145 12529.10 173.43 54810.50 88888.00 2013-05-25 14:14:04.750 145 12529.12 173.45 54810.47 88888.00 2013-05-25 14:14:04.875 145 12529.15 173.43 54810.50 88888.00 2013-05-25 14:14:05.000 145 12529.10 173.43 54810.47 88888.00 2013-05-25 14:14:05.125 145 12529.05 173.40 54810.50 88888.00 2013-05-25 14:14:05.250 145 12529.02 173.40 54810.53 88888.00 2013-05-25 14:14:05.375 145 12529.00 173.43 54810.53 88888.00 2013-05-25 14:14:05.500 145 12528.98 173.40 54810.55 88888.00 2013-05-25 14:14:05.625 145 12529.00 173.40 54810.53 88888.00 2013-05-25 14:14:05.750 145 12529.02 173.40 54810.50 88888.00 2013-05-25 14:14:05.875 145 12529.02 173.43 54810.47 88888.00 2013-05-25 14:14:06.000 145 12528.98 173.43 54810.47 88888.00 2013-05-25 14:14:06.125 145 12528.95 173.45 54810.47 88888.00 2013-05-25 14:14:06.250 145 12529.00 173.40 54810.47 88888.00 2013-05-25 14:14:06.375 145 12529.00 173.43 54810.50 88888.00 2013-05-25 14:14:06.500 145 12529.00 173.43 54810.45 88888.00 2013-05-25 14:14:06.625 145 12528.98 173.43 54810.45 88888.00 2013-05-25 14:14:06.750 145 12529.00 173.45 54810.47 88888.00 2013-05-25 14:14:06.875 145 12529.05 173.47 54810.45 88888.00 2013-05-25 14:14:07.000 145 12528.98 173.47 54810.45 88888.00 2013-05-25 14:14:07.125 145 12528.92 173.45 54810.47 88888.00 2013-05-25 14:14:07.250 145 12528.88 173.43 54810.47 88888.00 2013-05-25 14:14:07.375 145 12528.98 173.45 54810.50 88888.00 2013-05-25 14:14:07.500 145 12529.02 173.47 54810.47 88888.00 2013-05-25 14:14:07.625 145 12529.00 173.50 54810.45 88888.00 2013-05-25 14:14:07.750 145 12528.90 173.47 54810.47 88888.00 2013-05-25 14:14:07.875 145 12528.88 173.45 54810.47 88888.00 2013-05-25 14:14:08.000 145 12528.90 173.45 54810.45 88888.00 2013-05-25 14:14:08.125 145 12528.88 173.47 54810.45 88888.00 2013-05-25 14:14:08.250 145 12528.85 173.45 54810.47 88888.00 2013-05-25 14:14:08.375 145 12528.88 173.45 54810.47 88888.00 2013-05-25 14:14:08.500 145 12528.88 173.47 54810.45 88888.00 2013-05-25 14:14:08.625 145 12528.85 173.47 54810.45 88888.00 2013-05-25 14:14:08.750 145 12528.85 173.47 54810.43 88888.00 2013-05-25 14:14:08.875 145 12528.85 173.45 54810.43 88888.00 2013-05-25 14:14:09.000 145 12528.90 173.50 54810.45 88888.00 2013-05-25 14:14:09.125 145 12528.92 173.53 54810.43 88888.00 2013-05-25 14:14:09.250 145 12528.83 173.45 54810.43 88888.00 2013-05-25 14:14:09.375 145 12528.85 173.47 54810.43 88888.00 2013-05-25 14:14:09.500 145 12528.85 173.47 54810.43 88888.00 2013-05-25 14:14:09.625 145 12528.85 173.47 54810.43 88888.00 2013-05-25 14:14:09.750 145 12528.77 173.50 54810.45 88888.00 2013-05-25 14:14:09.875 145 12528.80 173.53 54810.47 88888.00 2013-05-25 14:14:10.000 145 12528.83 173.50 54810.45 88888.00 2013-05-25 14:14:10.125 145 12528.85 173.50 54810.47 88888.00 2013-05-25 14:14:10.250 145 12528.80 173.53 54810.47 88888.00 2013-05-25 14:14:10.375 145 12528.83 173.55 54810.47 88888.00 2013-05-25 14:14:10.500 145 12528.80 173.53 54810.45 88888.00 2013-05-25 14:14:10.625 145 12528.80 173.47 54810.47 88888.00 2013-05-25 14:14:10.750 145 12528.83 173.50 54810.43 88888.00 2013-05-25 14:14:10.875 145 12528.75 173.53 54810.43 88888.00 2013-05-25 14:14:11.000 145 12528.75 173.53 54810.40 88888.00 2013-05-25 14:14:11.125 145 12528.77 173.55 54810.43 88888.00 2013-05-25 14:14:11.250 145 12528.73 173.53 54810.40 88888.00 2013-05-25 14:14:11.375 145 12528.75 173.55 54810.40 88888.00 2013-05-25 14:14:11.500 145 12528.70 173.53 54810.40 88888.00 2013-05-25 14:14:11.625 145 12528.62 173.53 54810.40 88888.00 2013-05-25 14:14:11.750 145 12528.60 173.53 54810.38 88888.00 2013-05-25 14:14:11.875 145 12528.62 173.53 54810.40 88888.00 2013-05-25 14:14:12.000 145 12528.67 173.55 54810.40 88888.00 2013-05-25 14:14:12.125 145 12528.67 173.57 54810.43 88888.00 2013-05-25 14:14:12.250 145 12528.62 173.55 54810.43 88888.00 2013-05-25 14:14:12.375 145 12528.62 173.55 54810.40 88888.00 2013-05-25 14:14:12.500 145 12528.58 173.57 54810.40 88888.00 2013-05-25 14:14:12.625 145 12528.50 173.60 54810.43 88888.00 2013-05-25 14:14:12.750 145 12528.50 173.62 54810.40 88888.00 2013-05-25 14:14:12.875 145 12528.55 173.62 54810.40 88888.00 2013-05-25 14:14:13.000 145 12528.58 173.62 54810.38 88888.00 2013-05-25 14:14:13.125 145 12528.52 173.62 54810.40 88888.00 2013-05-25 14:14:13.250 145 12528.45 173.62 54810.40 88888.00 2013-05-25 14:14:13.375 145 12528.45 173.65 54810.38 88888.00 2013-05-25 14:14:13.500 145 12528.45 173.68 54810.38 88888.00 2013-05-25 14:14:13.625 145 12528.45 173.65 54810.35 88888.00 2013-05-25 14:14:13.750 145 12528.45 173.68 54810.35 88888.00 2013-05-25 14:14:13.875 145 12528.45 173.65 54810.35 88888.00 2013-05-25 14:14:14.000 145 12528.42 173.68 54810.35 88888.00 2013-05-25 14:14:14.125 145 12528.38 173.72 54810.35 88888.00 2013-05-25 14:14:14.250 145 12528.35 173.72 54810.32 88888.00 2013-05-25 14:14:14.375 145 12528.38 173.72 54810.32 88888.00 2013-05-25 14:14:14.500 145 12528.35 173.70 54810.30 88888.00 2013-05-25 14:14:14.625 145 12528.38 173.75 54810.30 88888.00 2013-05-25 14:14:14.750 145 12528.40 173.78 54810.35 88888.00 2013-05-25 14:14:14.875 145 12528.40 173.82 54810.35 88888.00 2013-05-25 14:14:15.000 145 12528.38 173.80 54810.32 88888.00 2013-05-25 14:14:15.125 145 12528.38 173.85 54810.32 88888.00 2013-05-25 14:14:15.250 145 12528.30 173.88 54810.35 88888.00 2013-05-25 14:14:15.375 145 12528.33 173.88 54810.35 88888.00 2013-05-25 14:14:15.500 145 12528.33 173.85 54810.35 88888.00 2013-05-25 14:14:15.625 145 12528.35 173.88 54810.35 88888.00 2013-05-25 14:14:15.750 145 12528.40 173.93 54810.35 88888.00 2013-05-25 14:14:15.875 145 12528.40 173.90 54810.32 88888.00 2013-05-25 14:14:16.000 145 12528.33 173.93 54810.32 88888.00 2013-05-25 14:14:16.125 145 12528.33 173.97 54810.38 88888.00 2013-05-25 14:14:16.250 145 12528.30 174.00 54810.35 88888.00 2013-05-25 14:14:16.375 145 12528.33 174.00 54810.35 88888.00 2013-05-25 14:14:16.500 145 12528.30 174.03 54810.35 88888.00 2013-05-25 14:14:16.625 145 12528.25 174.07 54810.32 88888.00 2013-05-25 14:14:16.750 145 12528.23 174.05 54810.32 88888.00 2013-05-25 14:14:16.875 145 12528.25 174.05 54810.32 88888.00 2013-05-25 14:14:17.000 145 12528.20 174.05 54810.30 88888.00 2013-05-25 14:14:17.125 145 12528.27 174.07 54810.28 88888.00 2013-05-25 14:14:17.250 145 12528.27 174.05 54810.25 88888.00 2013-05-25 14:14:17.375 145 12528.27 174.07 54810.28 88888.00 2013-05-25 14:14:17.500 145 12528.27 174.10 54810.28 88888.00 2013-05-25 14:14:17.625 145 12528.27 174.18 54810.28 88888.00 2013-05-25 14:14:17.750 145 12528.25 174.18 54810.28 88888.00 2013-05-25 14:14:17.875 145 12528.23 174.12 54810.28 88888.00 2013-05-25 14:14:18.000 145 12528.25 174.18 54810.28 88888.00 2013-05-25 14:14:18.125 145 12528.25 174.25 54810.30 88888.00 2013-05-25 14:14:18.250 145 12528.20 174.25 54810.28 88888.00 2013-05-25 14:14:18.375 145 12528.17 174.28 54810.28 88888.00 2013-05-25 14:14:18.500 145 12528.17 174.28 54810.28 88888.00 2013-05-25 14:14:18.625 145 12528.20 174.28 54810.25 88888.00 2013-05-25 14:14:18.750 145 12528.15 174.28 54810.22 88888.00 2013-05-25 14:14:18.875 145 12528.10 174.30 54810.22 88888.00 2013-05-25 14:14:19.000 145 12528.08 174.30 54810.20 88888.00 2013-05-25 14:14:19.125 145 12528.08 174.28 54810.22 88888.00 2013-05-25 14:14:19.250 145 12528.08 174.28 54810.25 88888.00 2013-05-25 14:14:19.375 145 12528.08 174.32 54810.22 88888.00 2013-05-25 14:14:19.500 145 12528.02 174.35 54810.22 88888.00 2013-05-25 14:14:19.625 145 12528.00 174.38 54810.22 88888.00 2013-05-25 14:14:19.750 145 12528.00 174.38 54810.20 88888.00 2013-05-25 14:14:19.875 145 12528.00 174.40 54810.20 88888.00 2013-05-25 14:14:20.000 145 12528.00 174.38 54810.22 88888.00 2013-05-25 14:14:20.125 145 12528.00 174.38 54810.22 88888.00 2013-05-25 14:14:20.250 145 12527.95 174.40 54810.20 88888.00 2013-05-25 14:14:20.375 145 12527.98 174.40 54810.18 88888.00 2013-05-25 14:14:20.500 145 12528.00 174.43 54810.18 88888.00 2013-05-25 14:14:20.625 145 12528.00 174.45 54810.20 88888.00 2013-05-25 14:14:20.750 145 12527.98 174.50 54810.22 88888.00 2013-05-25 14:14:20.875 145 12527.98 174.53 54810.20 88888.00 2013-05-25 14:14:21.000 145 12527.98 174.53 54810.18 88888.00 2013-05-25 14:14:21.125 145 12527.95 174.55 54810.20 88888.00 2013-05-25 14:14:21.250 145 12527.90 174.55 54810.22 88888.00 2013-05-25 14:14:21.375 145 12527.90 174.57 54810.22 88888.00 2013-05-25 14:14:21.500 145 12527.88 174.55 54810.20 88888.00 2013-05-25 14:14:21.625 145 12527.85 174.55 54810.20 88888.00 2013-05-25 14:14:21.750 145 12527.80 174.60 54810.22 88888.00 2013-05-25 14:14:21.875 145 12527.80 174.60 54810.20 88888.00 2013-05-25 14:14:22.000 145 12527.80 174.62 54810.22 88888.00 2013-05-25 14:14:22.125 145 12527.73 174.68 54810.25 88888.00 2013-05-25 14:14:22.250 145 12527.73 174.65 54810.20 88888.00 2013-05-25 14:14:22.375 145 12527.83 174.68 54810.22 88888.00 2013-05-25 14:14:22.500 145 12527.88 174.68 54810.20 88888.00 2013-05-25 14:14:22.625 145 12527.83 174.70 54810.20 88888.00 2013-05-25 14:14:22.750 145 12527.80 174.70 54810.22 88888.00 2013-05-25 14:14:22.875 145 12527.80 174.72 54810.22 88888.00 2013-05-25 14:14:23.000 145 12527.85 174.70 54810.18 88888.00 2013-05-25 14:14:23.125 145 12527.88 174.72 54810.20 88888.00 2013-05-25 14:14:23.250 145 12527.83 174.75 54810.20 88888.00 2013-05-25 14:14:23.375 145 12527.83 174.78 54810.20 88888.00 2013-05-25 14:14:23.500 145 12527.77 174.82 54810.20 88888.00 2013-05-25 14:14:23.625 145 12527.77 174.80 54810.18 88888.00 2013-05-25 14:14:23.750 145 12527.80 174.82 54810.18 88888.00 2013-05-25 14:14:23.875 145 12527.80 174.82 54810.15 88888.00 2013-05-25 14:14:24.000 145 12527.77 174.80 54810.15 88888.00 2013-05-25 14:14:24.125 145 12527.77 174.82 54810.18 88888.00 2013-05-25 14:14:24.250 145 12527.75 174.85 54810.18 88888.00 2013-05-25 14:14:24.375 145 12527.67 174.82 54810.15 88888.00 2013-05-25 14:14:24.500 145 12527.70 174.85 54810.12 88888.00 2013-05-25 14:14:24.625 145 12527.75 174.90 54810.15 88888.00 2013-05-25 14:14:24.750 145 12527.73 174.93 54810.15 88888.00 2013-05-25 14:14:24.875 145 12527.67 174.93 54810.15 88888.00 2013-05-25 14:14:25.000 145 12527.65 174.90 54810.12 88888.00 2013-05-25 14:14:25.125 145 12527.67 174.90 54810.15 88888.00 2013-05-25 14:14:25.250 145 12527.67 174.90 54810.15 88888.00 2013-05-25 14:14:25.375 145 12527.70 174.93 54810.12 88888.00 2013-05-25 14:14:25.500 145 12527.67 174.95 54810.10 88888.00 2013-05-25 14:14:25.625 145 12527.62 174.95 54810.10 88888.00 2013-05-25 14:14:25.750 145 12527.62 174.97 54810.10 88888.00 2013-05-25 14:14:25.875 145 12527.67 175.00 54810.07 88888.00 2013-05-25 14:14:26.000 145 12527.73 174.97 54810.10 88888.00 2013-05-25 14:14:26.125 145 12527.70 175.00 54810.15 88888.00 2013-05-25 14:14:26.250 145 12527.67 175.00 54810.12 88888.00 2013-05-25 14:14:26.375 145 12527.70 175.00 54810.07 88888.00 2013-05-25 14:14:26.500 145 12527.62 174.97 54810.07 88888.00 2013-05-25 14:14:26.625 145 12527.65 174.97 54810.10 88888.00 2013-05-25 14:14:26.750 145 12527.67 174.97 54810.10 88888.00 2013-05-25 14:14:26.875 145 12527.70 174.95 54810.07 88888.00 2013-05-25 14:14:27.000 145 12527.67 174.95 54810.07 88888.00 2013-05-25 14:14:27.125 145 12527.62 174.95 54810.10 88888.00 2013-05-25 14:14:27.250 145 12527.55 174.95 54810.10 88888.00 2013-05-25 14:14:27.375 145 12527.62 174.97 54810.07 88888.00 2013-05-25 14:14:27.500 145 12527.62 174.97 54810.07 88888.00 2013-05-25 14:14:27.625 145 12527.60 174.95 54810.05 88888.00 2013-05-25 14:14:27.750 145 12527.55 174.90 54810.05 88888.00 2013-05-25 14:14:27.875 145 12527.58 174.93 54810.03 88888.00 2013-05-25 14:14:28.000 145 12527.58 174.93 54810.05 88888.00 2013-05-25 14:14:28.125 145 12527.60 174.95 54810.05 88888.00 2013-05-25 14:14:28.250 145 12527.60 174.93 54810.05 88888.00 2013-05-25 14:14:28.375 145 12527.58 174.93 54810.05 88888.00 2013-05-25 14:14:28.500 145 12527.55 174.95 54810.07 88888.00 2013-05-25 14:14:28.625 145 12527.55 174.95 54810.05 88888.00 2013-05-25 14:14:28.750 145 12527.55 174.93 54810.03 88888.00 2013-05-25 14:14:28.875 145 12527.50 174.93 54810.03 88888.00 2013-05-25 14:14:29.000 145 12527.45 174.90 54810.05 88888.00 2013-05-25 14:14:29.125 145 12527.50 174.90 54810.05 88888.00 2013-05-25 14:14:29.250 145 12527.52 174.85 54810.03 88888.00 2013-05-25 14:14:29.375 145 12527.60 174.88 54810.03 88888.00 2013-05-25 14:14:29.500 145 12527.58 174.85 54810.03 88888.00 2013-05-25 14:14:29.625 145 12527.52 174.80 54810.03 88888.00 2013-05-25 14:14:29.750 145 12527.52 174.80 54810.03 88888.00 2013-05-25 14:14:29.875 145 12527.60 174.82 54810.03 88888.00 2013-05-25 14:14:30.000 145 12527.60 174.80 54810.03 88888.00 2013-05-25 14:14:30.125 145 12527.52 174.80 54810.05 88888.00 2013-05-25 14:14:30.250 145 12527.45 174.72 54810.03 88888.00 2013-05-25 14:14:30.375 145 12527.52 174.75 54810.00 88888.00 2013-05-25 14:14:30.500 145 12527.58 174.72 54809.97 88888.00 2013-05-25 14:14:30.625 145 12527.60 174.72 54809.97 88888.00 2013-05-25 14:14:30.750 145 12527.55 174.70 54809.95 88888.00 2013-05-25 14:14:30.875 145 12527.42 174.68 54809.93 88888.00 2013-05-25 14:14:31.000 145 12527.48 174.65 54809.93 88888.00 2013-05-25 14:14:31.125 145 12527.58 174.68 54809.97 88888.00 2013-05-25 14:14:31.250 145 12527.55 174.62 54809.97 88888.00 2013-05-25 14:14:31.375 145 12527.52 174.62 54809.95 88888.00 2013-05-25 14:14:31.500 145 12527.45 174.57 54809.95 88888.00 2013-05-25 14:14:31.625 145 12527.45 174.60 54809.97 88888.00 2013-05-25 14:14:31.750 145 12527.45 174.60 54809.97 88888.00 2013-05-25 14:14:31.875 145 12527.40 174.57 54809.97 88888.00 2013-05-25 14:14:32.000 145 12527.42 174.55 54809.95 88888.00 2013-05-25 14:14:32.125 145 12527.45 174.50 54809.97 88888.00 2013-05-25 14:14:32.250 145 12527.42 174.50 54809.97 88888.00 2013-05-25 14:14:32.375 145 12527.40 174.53 54809.97 88888.00 2013-05-25 14:14:32.500 145 12527.38 174.50 54809.95 88888.00 2013-05-25 14:14:32.625 145 12527.33 174.47 54809.95 88888.00 2013-05-25 14:14:32.750 145 12527.35 174.43 54809.93 88888.00 2013-05-25 14:14:32.875 145 12527.38 174.43 54809.90 88888.00 2013-05-25 14:14:33.000 145 12527.42 174.43 54809.90 88888.00 2013-05-25 14:14:33.125 145 12527.45 174.43 54809.90 88888.00 2013-05-25 14:14:33.250 145 12527.40 174.40 54809.90 88888.00 2013-05-25 14:14:33.375 145 12527.40 174.45 54809.93 88888.00 2013-05-25 14:14:33.500 145 12527.42 174.45 54809.93 88888.00 2013-05-25 14:14:33.625 145 12527.42 174.40 54809.93 88888.00 2013-05-25 14:14:33.750 145 12527.52 174.38 54809.93 88888.00 2013-05-25 14:14:33.875 145 12527.52 174.40 54809.90 88888.00 2013-05-25 14:14:34.000 145 12527.42 174.38 54809.90 88888.00 2013-05-25 14:14:34.125 145 12527.40 174.35 54809.88 88888.00 2013-05-25 14:14:34.250 145 12527.38 174.32 54809.88 88888.00 2013-05-25 14:14:34.375 145 12527.33 174.32 54809.88 88888.00 2013-05-25 14:14:34.500 145 12527.27 174.30 54809.90 88888.00 2013-05-25 14:14:34.625 145 12527.27 174.32 54809.88 88888.00 2013-05-25 14:14:34.750 145 12527.30 174.30 54809.90 88888.00 2013-05-25 14:14:34.875 145 12527.30 174.32 54809.90 88888.00 2013-05-25 14:14:35.000 145 12527.27 174.32 54809.88 88888.00 2013-05-25 14:14:35.125 145 12527.25 174.32 54809.90 88888.00 2013-05-25 14:14:35.250 145 12527.23 174.30 54809.90 88888.00 2013-05-25 14:14:35.375 145 12527.23 174.30 54809.88 88888.00 2013-05-25 14:14:35.500 145 12527.23 174.28 54809.88 88888.00 2013-05-25 14:14:35.625 145 12527.25 174.28 54809.85 88888.00 2013-05-25 14:14:35.750 145 12527.20 174.28 54809.88 88888.00 2013-05-25 14:14:35.875 145 12527.20 174.30 54809.90 88888.00 2013-05-25 14:14:36.000 145 12527.20 174.30 54809.88 88888.00 2013-05-25 14:14:36.125 145 12527.23 174.30 54809.88 88888.00 2013-05-25 14:14:36.250 145 12527.17 174.28 54809.90 88888.00 2013-05-25 14:14:36.375 145 12527.17 174.30 54809.88 88888.00 2013-05-25 14:14:36.500 145 12527.15 174.25 54809.85 88888.00 2013-05-25 14:14:36.625 145 12527.17 174.28 54809.85 88888.00 2013-05-25 14:14:36.750 145 12527.20 174.28 54809.82 88888.00 2013-05-25 14:14:36.875 145 12527.23 174.28 54809.85 88888.00 2013-05-25 14:14:37.000 145 12527.23 174.28 54809.85 88888.00 2013-05-25 14:14:37.125 145 12527.20 174.28 54809.85 88888.00 2013-05-25 14:14:37.250 145 12527.12 174.28 54809.88 88888.00 2013-05-25 14:14:37.375 145 12527.15 174.28 54809.85 88888.00 2013-05-25 14:14:37.500 145 12527.10 174.28 54809.85 88888.00 2013-05-25 14:14:37.625 145 12527.12 174.28 54809.85 88888.00 2013-05-25 14:14:37.750 145 12527.12 174.30 54809.82 88888.00 2013-05-25 14:14:37.875 145 12527.05 174.28 54809.82 88888.00 2013-05-25 14:14:38.000 145 12526.98 174.28 54809.82 88888.00 2013-05-25 14:14:38.125 145 12526.95 174.30 54809.85 88888.00 2013-05-25 14:14:38.250 145 12526.90 174.25 54809.82 88888.00 2013-05-25 14:14:38.375 145 12526.90 174.22 54809.80 88888.00 2013-05-25 14:14:38.500 145 12526.88 174.28 54809.80 88888.00 2013-05-25 14:14:38.625 145 12526.90 174.30 54809.78 88888.00 2013-05-25 14:14:38.750 145 12526.90 174.28 54809.78 88888.00 2013-05-25 14:14:38.875 145 12526.88 174.30 54809.80 88888.00 2013-05-25 14:14:39.000 145 12526.85 174.32 54809.80 88888.00 2013-05-25 14:14:39.125 145 12526.77 174.32 54809.80 88888.00 2013-05-25 14:14:39.250 145 12526.67 174.28 54809.82 88888.00 2013-05-25 14:14:39.375 145 12526.75 174.30 54809.82 88888.00 2013-05-25 14:14:39.500 145 12526.77 174.32 54809.82 88888.00 2013-05-25 14:14:39.625 145 12526.70 174.32 54809.80 88888.00 2013-05-25 14:14:39.750 145 12526.67 174.30 54809.80 88888.00 2013-05-25 14:14:39.875 145 12526.67 174.32 54809.80 88888.00 2013-05-25 14:14:40.000 145 12526.62 174.30 54809.80 88888.00 2013-05-25 14:14:40.125 145 12526.58 174.32 54809.80 88888.00 2013-05-25 14:14:40.250 145 12526.50 174.32 54809.80 88888.00 2013-05-25 14:14:40.375 145 12526.50 174.35 54809.80 88888.00 2013-05-25 14:14:40.500 145 12526.48 174.32 54809.80 88888.00 2013-05-25 14:14:40.625 145 12526.48 174.35 54809.78 88888.00 2013-05-25 14:14:40.750 145 12526.48 174.32 54809.78 88888.00 2013-05-25 14:14:40.875 145 12526.42 174.30 54809.78 88888.00 2013-05-25 14:14:41.000 145 12526.42 174.32 54809.78 88888.00 2013-05-25 14:14:41.125 145 12526.42 174.35 54809.80 88888.00 2013-05-25 14:14:41.250 145 12526.42 174.35 54809.82 88888.00 2013-05-25 14:14:41.375 145 12526.45 174.35 54809.82 88888.00 2013-05-25 14:14:41.500 145 12526.45 174.32 54809.78 88888.00 2013-05-25 14:14:41.625 145 12526.40 174.35 54809.75 88888.00 2013-05-25 14:14:41.750 145 12526.42 174.35 54809.78 88888.00 2013-05-25 14:14:41.875 145 12526.42 174.35 54809.75 88888.00 2013-05-25 14:14:42.000 145 12526.45 174.32 54809.72 88888.00 2013-05-25 14:14:42.125 145 12526.42 174.32 54809.75 88888.00 2013-05-25 14:14:42.250 145 12526.35 174.30 54809.72 88888.00 2013-05-25 14:14:42.375 145 12526.38 174.30 54809.75 88888.00 2013-05-25 14:14:42.500 145 12526.30 174.30 54809.75 88888.00 2013-05-25 14:14:42.625 145 12526.20 174.32 54809.75 88888.00 2013-05-25 14:14:42.750 145 12526.15 174.28 54809.75 88888.00 2013-05-25 14:14:42.875 145 12526.17 174.28 54809.72 88888.00 2013-05-25 14:14:43.000 145 12526.15 174.28 54809.72 88888.00 2013-05-25 14:14:43.125 145 12526.12 174.28 54809.75 88888.00 2013-05-25 14:14:43.250 145 12526.12 174.28 54809.75 88888.00 2013-05-25 14:14:43.375 145 12526.15 174.28 54809.75 88888.00 2013-05-25 14:14:43.500 145 12526.15 174.28 54809.78 88888.00 2013-05-25 14:14:43.625 145 12526.10 174.32 54809.78 88888.00 2013-05-25 14:14:43.750 145 12526.08 174.32 54809.78 88888.00 2013-05-25 14:14:43.875 145 12526.10 174.28 54809.75 88888.00 2013-05-25 14:14:44.000 145 12526.00 174.25 54809.75 88888.00 2013-05-25 14:14:44.125 145 12525.95 174.25 54809.78 88888.00 2013-05-25 14:14:44.250 145 12525.92 174.25 54809.78 88888.00 2013-05-25 14:14:44.375 145 12525.92 174.28 54809.72 88888.00 2013-05-25 14:14:44.500 145 12525.88 174.28 54809.72 88888.00 2013-05-25 14:14:44.625 145 12525.88 174.22 54809.75 88888.00 2013-05-25 14:14:44.750 145 12525.92 174.25 54809.78 88888.00 2013-05-25 14:14:44.875 145 12525.92 174.28 54809.78 88888.00 2013-05-25 14:14:45.000 145 12525.85 174.30 54809.80 88888.00 2013-05-25 14:14:45.125 145 12525.83 174.30 54809.80 88888.00 2013-05-25 14:14:45.250 145 12525.83 174.22 54809.78 88888.00 2013-05-25 14:14:45.375 145 12525.83 174.25 54809.78 88888.00 2013-05-25 14:14:45.500 145 12525.80 174.25 54809.75 88888.00 2013-05-25 14:14:45.625 145 12525.75 174.18 54809.75 88888.00 2013-05-25 14:14:45.750 145 12525.75 174.18 54809.78 88888.00 2013-05-25 14:14:45.875 145 12525.65 174.18 54809.75 88888.00 2013-05-25 14:14:46.000 145 12525.70 174.20 54809.75 88888.00 2013-05-25 14:14:46.125 145 12525.73 174.18 54809.78 88888.00 2013-05-25 14:14:46.250 145 12525.70 174.12 54809.80 88888.00 2013-05-25 14:14:46.375 145 12525.67 174.15 54809.75 88888.00 2013-05-25 14:14:46.500 145 12525.70 174.15 54809.75 88888.00 2013-05-25 14:14:46.625 145 12525.70 174.15 54809.75 88888.00 2013-05-25 14:14:46.750 145 12525.62 174.15 54809.75 88888.00 2013-05-25 14:14:46.875 145 12525.58 174.12 54809.72 88888.00 2013-05-25 14:14:47.000 145 12525.60 174.10 54809.72 88888.00 2013-05-25 14:14:47.125 145 12525.60 174.12 54809.72 88888.00 2013-05-25 14:14:47.250 145 12525.58 174.12 54809.75 88888.00 2013-05-25 14:14:47.375 145 12525.50 174.10 54809.70 88888.00 2013-05-25 14:14:47.500 145 12525.48 174.12 54809.70 88888.00 2013-05-25 14:14:47.625 145 12525.52 174.10 54809.75 88888.00 2013-05-25 14:14:47.750 145 12525.58 174.12 54809.75 88888.00 2013-05-25 14:14:47.875 145 12525.55 174.10 54809.72 88888.00 2013-05-25 14:14:48.000 145 12525.52 174.07 54809.72 88888.00 2013-05-25 14:14:48.125 145 12525.48 174.10 54809.75 88888.00 2013-05-25 14:14:48.250 145 12525.40 174.05 54809.70 88888.00 2013-05-25 14:14:48.375 145 12525.38 174.05 54809.70 88888.00 2013-05-25 14:14:48.500 145 12525.40 174.05 54809.70 88888.00 2013-05-25 14:14:48.625 145 12525.45 174.03 54809.68 88888.00 2013-05-25 14:14:48.750 145 12525.40 174.00 54809.65 88888.00 2013-05-25 14:14:48.875 145 12525.40 174.03 54809.68 88888.00 2013-05-25 14:14:49.000 145 12525.38 174.03 54809.70 88888.00 2013-05-25 14:14:49.125 145 12525.33 174.00 54809.72 88888.00 2013-05-25 14:14:49.250 145 12525.25 174.03 54809.70 88888.00 2013-05-25 14:14:49.375 145 12525.35 174.05 54809.68 88888.00 2013-05-25 14:14:49.500 145 12525.33 174.03 54809.68 88888.00 2013-05-25 14:14:49.625 145 12525.30 174.05 54809.68 88888.00 2013-05-25 14:14:49.750 145 12525.30 174.03 54809.68 88888.00 2013-05-25 14:14:49.875 145 12525.25 174.03 54809.65 88888.00 2013-05-25 14:14:50.000 145 12525.17 174.03 54809.65 88888.00 2013-05-25 14:14:50.125 145 12525.20 174.00 54809.68 88888.00 2013-05-25 14:14:50.250 145 12525.17 174.00 54809.68 88888.00 2013-05-25 14:14:50.375 145 12525.20 174.00 54809.68 88888.00 2013-05-25 14:14:50.500 145 12525.20 174.00 54809.68 88888.00 2013-05-25 14:14:50.625 145 12525.20 174.00 54809.68 88888.00 2013-05-25 14:14:50.750 145 12525.17 174.00 54809.65 88888.00 2013-05-25 14:14:50.875 145 12525.17 173.97 54809.62 88888.00 2013-05-25 14:14:51.000 145 12525.15 173.97 54809.62 88888.00 2013-05-25 14:14:51.125 145 12525.12 173.95 54809.65 88888.00 2013-05-25 14:14:51.250 145 12525.08 173.93 54809.62 88888.00 2013-05-25 14:14:51.375 145 12525.08 173.90 54809.60 88888.00 2013-05-25 14:14:51.500 145 12525.10 173.93 54809.62 88888.00 2013-05-25 14:14:51.625 145 12525.10 173.93 54809.62 88888.00 2013-05-25 14:14:51.750 145 12525.08 173.93 54809.60 88888.00 2013-05-25 14:14:51.875 145 12525.08 173.90 54809.62 88888.00 2013-05-25 14:14:52.000 145 12525.05 173.90 54809.60 88888.00 2013-05-25 14:14:52.125 145 12525.00 173.95 54809.62 88888.00 2013-05-25 14:14:52.250 145 12524.98 173.93 54809.62 88888.00 2013-05-25 14:14:52.375 145 12525.05 173.95 54809.62 88888.00 2013-05-25 14:14:52.500 145 12525.02 173.90 54809.62 88888.00 2013-05-25 14:14:52.625 145 12524.98 173.85 54809.62 88888.00 2013-05-25 14:14:52.750 145 12524.95 173.85 54809.60 88888.00 2013-05-25 14:14:52.875 145 12524.95 173.85 54809.62 88888.00 2013-05-25 14:14:53.000 145 12524.98 173.82 54809.60 88888.00 2013-05-25 14:14:53.125 145 12524.98 173.80 54809.60 88888.00 2013-05-25 14:14:53.250 145 12524.98 173.82 54809.60 88888.00 2013-05-25 14:14:53.375 145 12524.98 173.82 54809.57 88888.00 2013-05-25 14:14:53.500 145 12524.95 173.82 54809.57 88888.00 2013-05-25 14:14:53.625 145 12524.92 173.82 54809.57 88888.00 2013-05-25 14:14:53.750 145 12524.92 173.78 54809.60 88888.00 2013-05-25 14:14:53.875 145 12524.90 173.78 54809.57 88888.00 2013-05-25 14:14:54.000 145 12524.90 173.78 54809.57 88888.00 2013-05-25 14:14:54.125 145 12524.90 173.75 54809.57 88888.00 2013-05-25 14:14:54.250 145 12524.85 173.72 54809.57 88888.00 2013-05-25 14:14:54.375 145 12524.83 173.72 54809.57 88888.00 2013-05-25 14:14:54.500 145 12524.88 173.72 54809.55 88888.00 2013-05-25 14:14:54.625 145 12524.88 173.72 54809.55 88888.00 2013-05-25 14:14:54.750 145 12524.90 173.72 54809.57 88888.00 2013-05-25 14:14:54.875 145 12524.88 173.72 54809.57 88888.00 2013-05-25 14:14:55.000 145 12524.88 173.70 54809.55 88888.00 2013-05-25 14:14:55.125 145 12524.90 173.70 54809.53 88888.00 2013-05-25 14:14:55.250 145 12524.85 173.70 54809.55 88888.00 2013-05-25 14:14:55.375 145 12524.88 173.70 54809.53 88888.00 2013-05-25 14:14:55.500 145 12524.88 173.70 54809.53 88888.00 2013-05-25 14:14:55.625 145 12524.90 173.68 54809.53 88888.00 2013-05-25 14:14:55.750 145 12524.90 173.68 54809.50 88888.00 2013-05-25 14:14:55.875 145 12524.88 173.65 54809.53 88888.00 2013-05-25 14:14:56.000 145 12524.88 173.65 54809.53 88888.00 2013-05-25 14:14:56.125 145 12524.85 173.70 54809.55 88888.00 2013-05-25 14:14:56.250 145 12524.83 173.65 54809.53 88888.00 2013-05-25 14:14:56.375 145 12524.83 173.65 54809.53 88888.00 2013-05-25 14:14:56.500 145 12524.83 173.68 54809.53 88888.00 2013-05-25 14:14:56.625 145 12524.77 173.70 54809.50 88888.00 2013-05-25 14:14:56.750 145 12524.73 173.68 54809.47 88888.00 2013-05-25 14:14:56.875 145 12524.73 173.65 54809.50 88888.00 2013-05-25 14:14:57.000 145 12524.75 173.60 54809.47 88888.00 2013-05-25 14:14:57.125 145 12524.70 173.62 54809.50 88888.00 2013-05-25 14:14:57.250 145 12524.65 173.65 54809.53 88888.00 2013-05-25 14:14:57.375 145 12524.65 173.62 54809.50 88888.00 2013-05-25 14:14:57.500 145 12524.62 173.62 54809.50 88888.00 2013-05-25 14:14:57.625 145 12524.62 173.65 54809.50 88888.00 2013-05-25 14:14:57.750 145 12524.65 173.62 54809.47 88888.00 2013-05-25 14:14:57.875 145 12524.60 173.62 54809.45 88888.00 2013-05-25 14:14:58.000 145 12524.55 173.62 54809.45 88888.00 2013-05-25 14:14:58.125 145 12524.52 173.60 54809.47 88888.00 2013-05-25 14:14:58.250 145 12524.50 173.60 54809.45 88888.00 2013-05-25 14:14:58.375 145 12524.52 173.62 54809.45 88888.00 2013-05-25 14:14:58.500 145 12524.52 173.62 54809.40 88888.00 2013-05-25 14:14:58.625 145 12524.52 173.57 54809.40 88888.00 2013-05-25 14:14:58.750 145 12524.50 173.57 54809.45 88888.00 2013-05-25 14:14:58.875 145 12524.52 173.55 54809.45 88888.00 2013-05-25 14:14:59.000 145 12524.52 173.55 54809.43 88888.00 2013-05-25 14:14:59.125 145 12524.50 173.60 54809.45 88888.00 2013-05-25 14:14:59.250 145 12524.48 173.60 54809.43 88888.00 2013-05-25 14:14:59.375 145 12524.50 173.57 54809.43 88888.00 2013-05-25 14:14:59.500 145 12524.52 173.57 54809.38 88888.00 2013-05-25 14:14:59.625 145 12524.45 173.60 54809.40 88888.00 2013-05-25 14:14:59.750 145 12524.40 173.57 54809.40 88888.00 2013-05-25 14:14:59.875 145 12524.40 173.57 54809.40 88888.00 2013-05-25 14:15:00.000 145 12524.38 173.57 54809.38 88888.00 2013-05-25 14:15:00.125 145 12524.35 173.57 54809.35 88888.00 2013-05-25 14:15:00.250 145 12524.33 173.60 54809.38 88888.00 2013-05-25 14:15:00.375 145 12524.33 173.60 54809.38 88888.00 2013-05-25 14:15:00.500 145 12524.33 173.57 54809.38 88888.00 2013-05-25 14:15:00.625 145 12524.35 173.53 54809.38 88888.00 2013-05-25 14:15:00.750 145 12524.35 173.57 54809.32 88888.00 2013-05-25 14:15:00.875 145 12524.30 173.55 54809.30 88888.00 2013-05-25 14:15:01.000 145 12524.23 173.53 54809.30 88888.00 2013-05-25 14:15:01.125 145 12524.17 173.55 54809.35 88888.00 2013-05-25 14:15:01.250 145 12524.15 173.55 54809.35 88888.00 2013-05-25 14:15:01.375 145 12524.20 173.57 54809.35 88888.00 2013-05-25 14:15:01.500 145 12524.15 173.60 54809.35 88888.00 2013-05-25 14:15:01.625 145 12524.10 173.57 54809.35 88888.00 2013-05-25 14:15:01.750 145 12524.15 173.57 54809.32 88888.00 2013-05-25 14:15:01.875 145 12524.20 173.57 54809.35 88888.00 2013-05-25 14:15:02.000 145 12524.17 173.57 54809.30 88888.00 2013-05-25 14:15:02.125 145 12524.12 173.53 54809.30 88888.00 2013-05-25 14:15:02.250 145 12524.12 173.55 54809.32 88888.00 2013-05-25 14:15:02.375 145 12524.12 173.57 54809.30 88888.00 2013-05-25 14:15:02.500 145 12524.15 173.57 54809.30 88888.00 2013-05-25 14:15:02.625 145 12524.15 173.55 54809.28 88888.00 2013-05-25 14:15:02.750 145 12524.10 173.57 54809.22 88888.00 2013-05-25 14:15:02.875 145 12524.02 173.57 54809.22 88888.00 2013-05-25 14:15:03.000 145 12524.02 173.53 54809.20 88888.00 2013-05-25 14:15:03.125 145 12524.05 173.57 54809.20 88888.00 2013-05-25 14:15:03.250 145 12524.05 173.53 54809.22 88888.00 2013-05-25 14:15:03.375 145 12524.00 173.53 54809.22 88888.00 2013-05-25 14:15:03.500 145 12524.00 173.53 54809.20 88888.00 2013-05-25 14:15:03.625 145 12524.08 173.53 54809.22 88888.00 2013-05-25 14:15:03.750 145 12524.05 173.53 54809.22 88888.00 2013-05-25 14:15:03.875 145 12524.02 173.53 54809.20 88888.00 2013-05-25 14:15:04.000 145 12524.00 173.50 54809.20 88888.00 2013-05-25 14:15:04.125 145 12524.02 173.50 54809.20 88888.00 2013-05-25 14:15:04.250 145 12524.00 173.50 54809.20 88888.00 2013-05-25 14:15:04.375 145 12524.05 173.53 54809.22 88888.00 2013-05-25 14:15:04.500 145 12524.00 173.53 54809.25 88888.00 2013-05-25 14:15:04.625 145 12523.90 173.47 54809.18 88888.00 2013-05-25 14:15:04.750 145 12523.88 173.45 54809.15 88888.00 2013-05-25 14:15:04.875 145 12523.90 173.45 54809.18 88888.00 2013-05-25 14:15:05.000 145 12523.88 173.45 54809.15 88888.00 2013-05-25 14:15:05.125 145 12523.85 173.43 54809.18 88888.00 2013-05-25 14:15:05.250 145 12523.77 173.43 54809.15 88888.00 2013-05-25 14:15:05.375 145 12523.77 173.40 54809.12 88888.00 2013-05-25 14:15:05.500 145 12523.77 173.35 54809.12 88888.00 2013-05-25 14:15:05.625 145 12523.83 173.35 54809.10 88888.00 2013-05-25 14:15:05.750 145 12523.83 173.35 54809.10 88888.00 2013-05-25 14:15:05.875 145 12523.83 173.38 54809.12 88888.00 2013-05-25 14:15:06.000 145 12523.80 173.35 54809.10 88888.00 2013-05-25 14:15:06.125 145 12523.85 173.38 54809.12 88888.00 2013-05-25 14:15:06.250 145 12523.88 173.38 54809.15 88888.00 2013-05-25 14:15:06.375 145 12523.85 173.30 54809.10 88888.00 2013-05-25 14:15:06.500 145 12523.77 173.32 54809.10 88888.00 2013-05-25 14:15:06.625 145 12523.75 173.32 54809.10 88888.00 2013-05-25 14:15:06.750 145 12523.73 173.35 54809.07 88888.00 2013-05-25 14:15:06.875 145 12523.75 173.35 54809.10 88888.00 2013-05-25 14:15:07.000 145 12523.77 173.30 54809.07 88888.00 2013-05-25 14:15:07.125 145 12523.75 173.30 54809.05 88888.00 2013-05-25 14:15:07.250 145 12523.73 173.28 54809.07 88888.00 2013-05-25 14:15:07.375 145 12523.77 173.28 54809.07 88888.00 2013-05-25 14:15:07.500 145 12523.77 173.28 54809.05 88888.00 2013-05-25 14:15:07.625 145 12523.75 173.22 54809.00 88888.00 2013-05-25 14:15:07.750 145 12523.73 173.22 54809.00 88888.00 2013-05-25 14:15:07.875 145 12523.70 173.22 54808.97 88888.00 2013-05-25 14:15:08.000 145 12523.70 173.22 54808.97 88888.00 2013-05-25 14:15:08.125 145 12523.70 173.20 54809.00 88888.00 2013-05-25 14:15:08.250 145 12523.60 173.20 54809.00 88888.00 2013-05-25 14:15:08.375 145 12523.62 173.20 54809.03 88888.00 2013-05-25 14:15:08.500 145 12523.58 173.22 54808.95 88888.00 2013-05-25 14:15:08.625 145 12523.52 173.18 54808.95 88888.00 2013-05-25 14:15:08.750 145 12523.55 173.18 54808.97 88888.00 2013-05-25 14:15:08.875 145 12523.55 173.18 54808.95 88888.00 2013-05-25 14:15:09.000 145 12523.55 173.15 54808.95 88888.00 2013-05-25 14:15:09.125 145 12523.55 173.12 54808.95 88888.00 2013-05-25 14:15:09.250 145 12523.52 173.07 54808.93 88888.00 2013-05-25 14:15:09.375 145 12523.52 173.07 54808.90 88888.00 2013-05-25 14:15:09.500 145 12523.52 173.07 54808.85 88888.00 2013-05-25 14:15:09.625 145 12523.55 173.07 54808.88 88888.00 2013-05-25 14:15:09.750 145 12523.55 173.07 54808.88 88888.00 2013-05-25 14:15:09.875 145 12523.50 173.03 54808.88 88888.00 2013-05-25 14:15:10.000 145 12523.55 173.07 54808.90 88888.00 2013-05-25 14:15:10.125 145 12523.60 173.10 54808.90 88888.00 2013-05-25 14:15:10.250 145 12523.55 173.05 54808.88 88888.00 2013-05-25 14:15:10.375 145 12523.55 173.00 54808.85 88888.00 2013-05-25 14:15:10.500 145 12523.52 173.00 54808.85 88888.00 2013-05-25 14:15:10.625 145 12523.55 173.03 54808.85 88888.00 2013-05-25 14:15:10.750 145 12523.55 173.03 54808.85 88888.00 2013-05-25 14:15:10.875 145 12523.52 173.00 54808.85 88888.00 2013-05-25 14:15:11.000 145 12523.50 172.97 54808.82 88888.00 2013-05-25 14:15:11.125 145 12523.52 172.95 54808.82 88888.00 2013-05-25 14:15:11.250 145 12523.48 172.93 54808.80 88888.00 2013-05-25 14:15:11.375 145 12523.40 172.93 54808.80 88888.00 2013-05-25 14:15:11.500 145 12523.42 172.93 54808.80 88888.00 2013-05-25 14:15:11.625 145 12523.50 172.93 54808.78 88888.00 2013-05-25 14:15:11.750 145 12523.52 172.90 54808.75 88888.00 2013-05-25 14:15:11.875 145 12523.48 172.90 54808.78 88888.00 2013-05-25 14:15:12.000 145 12523.45 172.88 54808.75 88888.00 2013-05-25 14:15:12.125 145 12523.48 172.88 54808.78 88888.00 2013-05-25 14:15:12.250 145 12523.45 172.85 54808.78 88888.00 2013-05-25 14:15:12.375 145 12523.45 172.82 54808.75 88888.00 2013-05-25 14:15:12.500 145 12523.40 172.82 54808.75 88888.00 2013-05-25 14:15:12.625 145 12523.35 172.85 54808.75 88888.00 2013-05-25 14:15:12.750 145 12523.40 172.85 54808.75 88888.00 2013-05-25 14:15:12.875 145 12523.42 172.80 54808.75 88888.00 2013-05-25 14:15:13.000 145 12523.45 172.78 54808.75 88888.00 2013-05-25 14:15:13.125 145 12523.40 172.78 54808.75 88888.00 2013-05-25 14:15:13.250 145 12523.35 172.75 54808.72 88888.00 2013-05-25 14:15:13.375 145 12523.45 172.78 54808.72 88888.00 2013-05-25 14:15:13.500 145 12523.48 172.80 54808.70 88888.00 2013-05-25 14:15:13.625 145 12523.45 172.75 54808.70 88888.00 2013-05-25 14:15:13.750 145 12523.40 172.72 54808.70 88888.00 2013-05-25 14:15:13.875 145 12523.40 172.70 54808.68 88888.00 2013-05-25 14:15:14.000 145 12523.42 172.70 54808.65 88888.00 2013-05-25 14:15:14.125 145 12523.45 172.70 54808.65 88888.00 2013-05-25 14:15:14.250 145 12523.40 172.70 54808.68 88888.00 2013-05-25 14:15:14.375 145 12523.40 172.70 54808.68 88888.00 2013-05-25 14:15:14.500 145 12523.42 172.70 54808.68 88888.00 2013-05-25 14:15:14.625 145 12523.45 172.68 54808.65 88888.00 2013-05-25 14:15:14.750 145 12523.42 172.65 54808.62 88888.00 2013-05-25 14:15:14.875 145 12523.42 172.60 54808.62 88888.00 2013-05-25 14:15:15.000 145 12523.42 172.62 54808.62 88888.00 2013-05-25 14:15:15.125 145 12523.42 172.62 54808.62 88888.00 2013-05-25 14:15:15.250 145 12523.42 172.55 54808.60 88888.00 2013-05-25 14:15:15.375 145 12523.45 172.60 54808.62 88888.00 2013-05-25 14:15:15.500 145 12523.35 172.60 54808.60 88888.00 2013-05-25 14:15:15.625 145 12523.30 172.60 54808.60 88888.00 2013-05-25 14:15:15.750 145 12523.33 172.60 54808.60 88888.00 2013-05-25 14:15:15.875 145 12523.38 172.60 54808.60 88888.00 2013-05-25 14:15:16.000 145 12523.40 172.62 54808.60 88888.00 2013-05-25 14:15:16.125 145 12523.40 172.62 54808.60 88888.00 2013-05-25 14:15:16.250 145 12523.33 172.57 54808.57 88888.00 2013-05-25 14:15:16.375 145 12523.35 172.55 54808.57 88888.00 2013-05-25 14:15:16.500 145 12523.33 172.55 54808.57 88888.00 2013-05-25 14:15:16.625 145 12523.35 172.55 54808.55 88888.00 2013-05-25 14:15:16.750 145 12523.35 172.55 54808.53 88888.00 2013-05-25 14:15:16.875 145 12523.35 172.55 54808.55 88888.00 2013-05-25 14:15:17.000 145 12523.33 172.53 54808.53 88888.00 2013-05-25 14:15:17.125 145 12523.40 172.50 54808.50 88888.00 2013-05-25 14:15:17.250 145 12523.38 172.53 54808.53 88888.00 2013-05-25 14:15:17.375 145 12523.35 172.53 54808.50 88888.00 2013-05-25 14:15:17.500 145 12523.35 172.50 54808.50 88888.00 2013-05-25 14:15:17.625 145 12523.38 172.47 54808.47 88888.00 2013-05-25 14:15:17.750 145 12523.40 172.45 54808.45 88888.00 2013-05-25 14:15:17.875 145 12523.35 172.47 54808.47 88888.00 2013-05-25 14:15:18.000 145 12523.38 172.47 54808.47 88888.00 2013-05-25 14:15:18.125 145 12523.38 172.47 54808.45 88888.00 2013-05-25 14:15:18.250 145 12523.27 172.40 54808.45 88888.00 2013-05-25 14:15:18.375 145 12523.33 172.40 54808.43 88888.00 2013-05-25 14:15:18.500 145 12523.38 172.43 54808.43 88888.00 2013-05-25 14:15:18.625 145 12523.38 172.43 54808.40 88888.00 2013-05-25 14:15:18.750 145 12523.38 172.40 54808.40 88888.00 2013-05-25 14:15:18.875 145 12523.40 172.38 54808.38 88888.00 2013-05-25 14:15:19.000 145 12523.42 172.38 54808.40 88888.00 2013-05-25 14:15:19.125 145 12523.45 172.40 54808.40 88888.00 2013-05-25 14:15:19.250 145 12523.42 172.38 54808.38 88888.00 2013-05-25 14:15:19.375 145 12523.42 172.35 54808.40 88888.00 2013-05-25 14:15:19.500 145 12523.40 172.35 54808.40 88888.00 2013-05-25 14:15:19.625 145 12523.38 172.35 54808.38 88888.00 2013-05-25 14:15:19.750 145 12523.40 172.32 54808.32 88888.00 2013-05-25 14:15:19.875 145 12523.40 172.30 54808.32 88888.00 2013-05-25 14:15:20.000 145 12523.38 172.32 54808.32 88888.00 2013-05-25 14:15:20.125 145 12523.38 172.30 54808.35 88888.00 2013-05-25 14:15:20.250 145 12523.40 172.25 54808.30 88888.00 2013-05-25 14:15:20.375 145 12523.45 172.22 54808.30 88888.00 2013-05-25 14:15:20.500 145 12523.45 172.25 54808.28 88888.00 2013-05-25 14:15:20.625 145 12523.50 172.22 54808.25 88888.00 2013-05-25 14:15:20.750 145 12523.45 172.22 54808.28 88888.00 2013-05-25 14:15:20.875 145 12523.45 172.22 54808.28 88888.00 2013-05-25 14:15:21.000 145 12523.45 172.18 54808.25 88888.00 2013-05-25 14:15:21.125 145 12523.45 172.15 54808.20 88888.00 2013-05-25 14:15:21.250 145 12523.48 172.10 54808.15 88888.00 2013-05-25 14:15:21.375 145 12523.50 172.12 54808.15 88888.00 2013-05-25 14:15:21.500 145 12523.50 172.10 54808.20 88888.00 2013-05-25 14:15:21.625 145 12523.45 172.12 54808.22 88888.00 2013-05-25 14:15:21.750 145 12523.45 172.10 54808.18 88888.00 2013-05-25 14:15:21.875 145 12523.40 172.07 54808.18 88888.00 2013-05-25 14:15:22.000 145 12523.33 172.05 54808.15 88888.00 2013-05-25 14:15:22.125 145 12523.38 172.00 54808.12 88888.00 2013-05-25 14:15:22.250 145 12523.45 172.00 54808.12 88888.00 2013-05-25 14:15:22.375 145 12523.50 172.03 54808.18 88888.00 2013-05-25 14:15:22.500 145 12523.48 172.03 54808.15 88888.00 2013-05-25 14:15:22.625 145 12523.42 172.03 54808.10 88888.00 2013-05-25 14:15:22.750 145 12523.48 172.00 54808.10 88888.00 2013-05-25 14:15:22.875 145 12523.45 171.97 54808.10 88888.00 2013-05-25 14:15:23.000 145 12523.45 172.00 54808.07 88888.00 2013-05-25 14:15:23.125 145 12523.50 171.95 54808.10 88888.00 2013-05-25 14:15:23.250 145 12523.45 171.93 54808.07 88888.00 2013-05-25 14:15:23.375 145 12523.48 171.93 54808.07 88888.00 2013-05-25 14:15:23.500 145 12523.48 171.93 54808.07 88888.00 2013-05-25 14:15:23.625 145 12523.45 171.90 54808.05 88888.00 2013-05-25 14:15:23.750 145 12523.48 171.88 54808.05 88888.00 2013-05-25 14:15:23.875 145 12523.50 171.85 54808.03 88888.00 2013-05-25 14:15:24.000 145 12523.48 171.85 54808.03 88888.00 2013-05-25 14:15:24.125 145 12523.50 171.80 54808.03 88888.00 2013-05-25 14:15:24.250 145 12523.52 171.78 54808.03 88888.00 2013-05-25 14:15:24.375 145 12523.58 171.82 54808.03 88888.00 2013-05-25 14:15:24.500 145 12523.52 171.82 54808.03 88888.00 2013-05-25 14:15:24.625 145 12523.52 171.82 54808.00 88888.00 2013-05-25 14:15:24.750 145 12523.52 171.82 54808.03 88888.00 2013-05-25 14:15:24.875 145 12523.52 171.80 54808.03 88888.00 2013-05-25 14:15:25.000 145 12523.52 171.75 54807.97 88888.00 2013-05-25 14:15:25.125 145 12523.52 171.72 54807.95 88888.00 2013-05-25 14:15:25.250 145 12523.48 171.68 54807.97 88888.00 2013-05-25 14:15:25.375 145 12523.48 171.70 54807.97 88888.00 2013-05-25 14:15:25.500 145 12523.42 171.65 54807.97 88888.00 2013-05-25 14:15:25.625 145 12523.42 171.62 54807.97 88888.00 2013-05-25 14:15:25.750 145 12523.45 171.65 54807.97 88888.00 2013-05-25 14:15:25.875 145 12523.50 171.62 54807.95 88888.00 2013-05-25 14:15:26.000 145 12523.55 171.60 54807.93 88888.00 2013-05-25 14:15:26.125 145 12523.58 171.57 54807.90 88888.00 2013-05-25 14:15:26.250 145 12523.52 171.57 54807.93 88888.00 2013-05-25 14:15:26.375 145 12523.50 171.55 54807.90 88888.00 2013-05-25 14:15:26.500 145 12523.45 171.47 54807.90 88888.00 2013-05-25 14:15:26.625 145 12523.52 171.50 54807.90 88888.00 2013-05-25 14:15:26.750 145 12523.60 171.50 54807.93 88888.00 2013-05-25 14:15:26.875 145 12523.55 171.47 54807.93 88888.00 2013-05-25 14:15:27.000 145 12523.55 171.43 54807.90 88888.00 2013-05-25 14:15:27.125 145 12523.52 171.43 54807.90 88888.00 2013-05-25 14:15:27.250 145 12523.50 171.43 54807.88 88888.00 2013-05-25 14:15:27.375 145 12523.50 171.40 54807.88 88888.00 2013-05-25 14:15:27.500 145 12523.48 171.38 54807.88 88888.00 2013-05-25 14:15:27.625 145 12523.42 171.38 54807.88 88888.00 2013-05-25 14:15:27.750 145 12523.45 171.40 54807.90 88888.00 2013-05-25 14:15:27.875 145 12523.50 171.40 54807.90 88888.00 2013-05-25 14:15:28.000 145 12523.45 171.38 54807.88 88888.00 2013-05-25 14:15:28.125 145 12523.45 171.32 54807.85 88888.00 2013-05-25 14:15:28.250 145 12523.42 171.28 54807.85 88888.00 2013-05-25 14:15:28.375 145 12523.50 171.28 54807.85 88888.00 2013-05-25 14:15:28.500 145 12523.52 171.28 54807.85 88888.00 2013-05-25 14:15:28.625 145 12523.50 171.25 54807.82 88888.00 2013-05-25 14:15:28.750 145 12523.52 171.25 54807.82 88888.00 2013-05-25 14:15:28.875 145 12523.58 171.25 54807.85 88888.00 2013-05-25 14:15:29.000 145 12523.60 171.22 54807.82 88888.00 2013-05-25 14:15:29.125 145 12523.55 171.20 54807.80 88888.00 2013-05-25 14:15:29.250 145 12523.50 171.18 54807.82 88888.00 2013-05-25 14:15:29.375 145 12523.48 171.18 54807.82 88888.00 2013-05-25 14:15:29.500 145 12523.42 171.18 54807.82 88888.00 2013-05-25 14:15:29.625 145 12523.45 171.15 54807.80 88888.00 2013-05-25 14:15:29.750 145 12523.50 171.12 54807.80 88888.00 2013-05-25 14:15:29.875 145 12523.50 171.10 54807.80 88888.00 2013-05-25 14:15:30.000 145 12523.50 171.10 54807.80 88888.00 2013-05-25 14:15:30.125 145 12523.48 171.05 54807.78 88888.00 2013-05-25 14:15:30.250 145 12523.45 171.03 54807.75 88888.00 2013-05-25 14:15:30.375 145 12523.48 171.03 54807.75 88888.00 2013-05-25 14:15:30.500 145 12523.48 171.00 54807.72 88888.00 2013-05-25 14:15:30.625 145 12523.40 170.97 54807.75 88888.00 2013-05-25 14:15:30.750 145 12523.33 170.95 54807.72 88888.00 2013-05-25 14:15:30.875 145 12523.33 170.93 54807.72 88888.00 2013-05-25 14:15:31.000 145 12523.38 170.93 54807.72 88888.00 2013-05-25 14:15:31.125 145 12523.40 170.93 54807.75 88888.00 2013-05-25 14:15:31.250 145 12523.38 170.90 54807.72 88888.00 2013-05-25 14:15:31.375 145 12523.35 170.85 54807.70 88888.00 2013-05-25 14:15:31.500 145 12523.30 170.85 54807.72 88888.00 2013-05-25 14:15:31.625 145 12523.30 170.82 54807.70 88888.00 2013-05-25 14:15:31.750 145 12523.33 170.80 54807.68 88888.00 2013-05-25 14:15:31.875 145 12523.35 170.78 54807.65 88888.00 2013-05-25 14:15:32.000 145 12523.35 170.78 54807.65 88888.00 2013-05-25 14:15:32.125 145 12523.33 170.75 54807.68 88888.00 2013-05-25 14:15:32.250 145 12523.30 170.75 54807.68 88888.00 2013-05-25 14:15:32.375 145 12523.33 170.75 54807.68 88888.00 2013-05-25 14:15:32.500 145 12523.35 170.75 54807.68 88888.00 2013-05-25 14:15:32.625 145 12523.35 170.70 54807.68 88888.00 2013-05-25 14:15:32.750 145 12523.40 170.70 54807.65 88888.00 2013-05-25 14:15:32.875 145 12523.42 170.68 54807.62 88888.00 2013-05-25 14:15:33.000 145 12523.42 170.68 54807.60 88888.00 2013-05-25 14:15:33.125 145 12523.45 170.65 54807.62 88888.00 2013-05-25 14:15:33.250 145 12523.38 170.60 54807.62 88888.00 2013-05-25 14:15:33.375 145 12523.30 170.60 54807.60 88888.00 2013-05-25 14:15:33.500 145 12523.27 170.62 54807.62 88888.00 2013-05-25 14:15:33.625 145 12523.30 170.62 54807.62 88888.00 2013-05-25 14:15:33.750 145 12523.35 170.60 54807.60 88888.00 2013-05-25 14:15:33.875 145 12523.35 170.55 54807.57 88888.00 2013-05-25 14:15:34.000 145 12523.25 170.55 54807.57 88888.00 2013-05-25 14:15:34.125 145 12523.17 170.60 54807.60 88888.00 2013-05-25 14:15:34.250 145 12523.17 170.55 54807.55 88888.00 2013-05-25 14:15:34.375 145 12523.23 170.55 54807.60 88888.00 2013-05-25 14:15:34.500 145 12523.27 170.53 54807.57 88888.00 2013-05-25 14:15:34.625 145 12523.33 170.57 54807.55 88888.00 2013-05-25 14:15:34.750 145 12523.30 170.57 54807.55 88888.00 2013-05-25 14:15:34.875 145 12523.27 170.53 54807.55 88888.00 2013-05-25 14:15:35.000 145 12523.25 170.53 54807.50 88888.00 2013-05-25 14:15:35.125 145 12523.23 170.55 54807.50 88888.00 2013-05-25 14:15:35.250 145 12523.23 170.55 54807.53 88888.00 2013-05-25 14:15:35.375 145 12523.30 170.57 54807.53 88888.00 2013-05-25 14:15:35.500 145 12523.30 170.55 54807.53 88888.00 2013-05-25 14:15:35.625 145 12523.25 170.53 54807.50 88888.00 2013-05-25 14:15:35.750 145 12523.27 170.55 54807.47 88888.00 2013-05-25 14:15:35.875 145 12523.27 170.55 54807.47 88888.00 2013-05-25 14:15:36.000 145 12523.25 170.57 54807.45 88888.00 2013-05-25 14:15:36.125 145 12523.17 170.57 54807.47 88888.00 2013-05-25 14:15:36.250 145 12523.12 170.57 54807.45 88888.00 2013-05-25 14:15:36.375 145 12523.25 170.57 54807.43 88888.00 2013-05-25 14:15:36.500 145 12523.25 170.60 54807.45 88888.00 2013-05-25 14:15:36.625 145 12523.15 170.57 54807.45 88888.00 2013-05-25 14:15:36.750 145 12523.15 170.60 54807.45 88888.00 2013-05-25 14:15:36.875 145 12523.08 170.60 54807.47 88888.00 2013-05-25 14:15:37.000 145 12523.05 170.60 54807.43 88888.00 2013-05-25 14:15:37.125 145 12523.08 170.60 54807.43 88888.00 2013-05-25 14:15:37.250 145 12523.02 170.57 54807.40 88888.00 2013-05-25 14:15:37.375 145 12522.95 170.55 54807.38 88888.00 2013-05-25 14:15:37.500 145 12522.92 170.55 54807.38 88888.00 2013-05-25 14:15:37.625 145 12522.95 170.57 54807.43 88888.00 2013-05-25 14:15:37.750 145 12522.92 170.57 54807.40 88888.00 2013-05-25 14:15:37.875 145 12522.92 170.57 54807.40 88888.00 2013-05-25 14:15:38.000 145 12522.92 170.57 54807.40 88888.00 2013-05-25 14:15:38.125 145 12522.88 170.62 54807.38 88888.00 2013-05-25 14:15:38.250 145 12522.83 170.60 54807.38 88888.00 2013-05-25 14:15:38.375 145 12522.88 170.62 54807.40 88888.00 2013-05-25 14:15:38.500 145 12522.83 170.62 54807.38 88888.00 2013-05-25 14:15:38.625 145 12522.80 170.60 54807.35 88888.00 2013-05-25 14:15:38.750 145 12522.75 170.60 54807.35 88888.00 2013-05-25 14:15:38.875 145 12522.75 170.53 54807.35 88888.00 2013-05-25 14:15:39.000 145 12522.75 170.50 54807.32 88888.00 2013-05-25 14:15:39.125 145 12522.75 170.55 54807.32 88888.00 2013-05-25 14:15:39.250 145 12522.65 170.55 54807.30 88888.00 2013-05-25 14:15:39.375 145 12522.75 170.55 54807.32 88888.00 2013-05-25 14:15:39.500 145 12522.73 170.55 54807.30 88888.00 2013-05-25 14:15:39.625 145 12522.65 170.50 54807.30 88888.00 2013-05-25 14:15:39.750 145 12522.62 170.53 54807.32 88888.00 2013-05-25 14:15:39.875 145 12522.60 170.50 54807.32 88888.00 2013-05-25 14:15:40.000 145 12522.58 170.47 54807.32 88888.00 2013-05-25 14:15:40.125 145 12522.58 170.47 54807.32 88888.00 2013-05-25 14:15:40.250 145 12522.55 170.43 54807.30 88888.00 2013-05-25 14:15:40.375 145 12522.55 170.43 54807.28 88888.00 2013-05-25 14:15:40.500 145 12522.50 170.43 54807.28 88888.00 2013-05-25 14:15:40.625 145 12522.45 170.40 54807.30 88888.00 2013-05-25 14:15:40.750 145 12522.50 170.43 54807.25 88888.00 2013-05-25 14:15:40.875 145 12522.55 170.38 54807.25 88888.00 2013-05-25 14:15:41.000 145 12522.55 170.38 54807.25 88888.00 2013-05-25 14:15:41.125 145 12522.50 170.38 54807.25 88888.00 2013-05-25 14:15:41.250 145 12522.42 170.35 54807.25 88888.00 2013-05-25 14:15:41.375 145 12522.52 170.35 54807.25 88888.00 2013-05-25 14:15:41.500 145 12522.55 170.35 54807.22 88888.00 2013-05-25 14:15:41.625 145 12522.48 170.35 54807.22 88888.00 2013-05-25 14:15:41.750 145 12522.48 170.38 54807.20 88888.00 2013-05-25 14:15:41.875 145 12522.48 170.38 54807.20 88888.00 2013-05-25 14:15:42.000 145 12522.50 170.35 54807.20 88888.00 2013-05-25 14:15:42.125 145 12522.50 170.35 54807.20 88888.00 2013-05-25 14:15:42.250 145 12522.50 170.32 54807.18 88888.00 2013-05-25 14:15:42.375 145 12522.58 170.32 54807.15 88888.00 2013-05-25 14:15:42.500 145 12522.60 170.32 54807.18 88888.00 2013-05-25 14:15:42.625 145 12522.55 170.32 54807.18 88888.00 2013-05-25 14:15:42.750 145 12522.50 170.32 54807.18 88888.00 2013-05-25 14:15:42.875 145 12522.62 170.32 54807.15 88888.00 2013-05-25 14:15:43.000 145 12522.60 170.30 54807.15 88888.00 2013-05-25 14:15:43.125 145 12522.60 170.28 54807.18 88888.00 2013-05-25 14:15:43.250 145 12522.55 170.28 54807.18 88888.00 2013-05-25 14:15:43.375 145 12522.55 170.30 54807.15 88888.00 2013-05-25 14:15:43.500 145 12522.65 170.28 54807.12 88888.00 2013-05-25 14:15:43.625 145 12522.65 170.30 54807.12 88888.00 2013-05-25 14:15:43.750 145 12522.60 170.30 54807.12 88888.00 2013-05-25 14:15:43.875 145 12522.55 170.28 54807.12 88888.00 2013-05-25 14:15:44.000 145 12522.60 170.28 54807.10 88888.00 2013-05-25 14:15:44.125 145 12522.60 170.28 54807.07 88888.00 2013-05-25 14:15:44.250 145 12522.52 170.25 54807.05 88888.00 2013-05-25 14:15:44.375 145 12522.50 170.25 54807.05 88888.00 2013-05-25 14:15:44.500 145 12522.52 170.25 54807.05 88888.00 2013-05-25 14:15:44.625 145 12522.55 170.22 54807.07 88888.00 2013-05-25 14:15:44.750 145 12522.60 170.28 54807.07 88888.00 2013-05-25 14:15:44.875 145 12522.60 170.30 54807.07 88888.00 2013-05-25 14:15:45.000 145 12522.65 170.28 54807.05 88888.00 2013-05-25 14:15:45.125 145 12522.65 170.25 54807.03 88888.00 2013-05-25 14:15:45.250 145 12522.60 170.20 54807.05 88888.00 2013-05-25 14:15:45.375 145 12522.60 170.22 54807.03 88888.00 2013-05-25 14:15:45.500 145 12522.55 170.25 54806.97 88888.00 2013-05-25 14:15:45.625 145 12522.55 170.25 54806.97 88888.00 2013-05-25 14:15:45.750 145 12522.60 170.28 54806.97 88888.00 2013-05-25 14:15:45.875 145 12522.60 170.25 54806.95 88888.00 2013-05-25 14:15:46.000 145 12522.60 170.25 54806.95 88888.00 2013-05-25 14:15:46.125 145 12522.58 170.20 54806.93 88888.00 2013-05-25 14:15:46.250 145 12522.58 170.20 54806.93 88888.00 2013-05-25 14:15:46.375 145 12522.60 170.22 54806.93 88888.00 2013-05-25 14:15:46.500 145 12522.55 170.18 54806.90 88888.00 2013-05-25 14:15:46.625 145 12522.55 170.18 54806.93 88888.00 2013-05-25 14:15:46.750 145 12522.58 170.20 54806.90 88888.00 2013-05-25 14:15:46.875 145 12522.58 170.18 54806.88 88888.00 2013-05-25 14:15:47.000 145 12522.55 170.20 54806.88 88888.00 2013-05-25 14:15:47.125 145 12522.52 170.18 54806.85 88888.00 2013-05-25 14:15:47.250 145 12522.50 170.12 54806.82 88888.00 2013-05-25 14:15:47.375 145 12522.52 170.12 54806.82 88888.00 2013-05-25 14:15:47.500 145 12522.52 170.12 54806.82 88888.00 2013-05-25 14:15:47.625 145 12522.50 170.15 54806.82 88888.00 2013-05-25 14:15:47.750 145 12522.50 170.18 54806.80 88888.00 2013-05-25 14:15:47.875 145 12522.48 170.15 54806.78 88888.00 2013-05-25 14:15:48.000 145 12522.50 170.10 54806.78 88888.00 2013-05-25 14:15:48.125 145 12522.58 170.07 54806.75 88888.00 2013-05-25 14:15:48.250 145 12522.55 170.03 54806.75 88888.00 2013-05-25 14:15:48.375 145 12522.50 170.05 54806.72 88888.00 2013-05-25 14:15:48.500 145 12522.45 170.00 54806.70 88888.00 2013-05-25 14:15:48.625 145 12522.50 170.00 54806.72 88888.00 2013-05-25 14:15:48.750 145 12522.55 170.00 54806.70 88888.00 2013-05-25 14:15:48.875 145 12522.50 170.00 54806.70 88888.00 2013-05-25 14:15:49.000 145 12522.45 169.97 54806.68 88888.00 2013-05-25 14:15:49.125 145 12522.42 170.00 54806.68 88888.00 2013-05-25 14:15:49.250 145 12522.40 169.97 54806.68 88888.00 2013-05-25 14:15:49.375 145 12522.42 169.97 54806.68 88888.00 2013-05-25 14:15:49.500 145 12522.40 169.93 54806.65 88888.00 2013-05-25 14:15:49.625 145 12522.42 169.93 54806.65 88888.00 2013-05-25 14:15:49.750 145 12522.40 169.93 54806.62 88888.00 2013-05-25 14:15:49.875 145 12522.42 169.90 54806.65 88888.00 2013-05-25 14:15:50.000 145 12522.42 169.90 54806.62 88888.00 2013-05-25 14:15:50.125 145 12522.45 169.88 54806.62 88888.00 2013-05-25 14:15:50.250 145 12522.42 169.88 54806.62 88888.00 2013-05-25 14:15:50.375 145 12522.40 169.82 54806.57 88888.00 2013-05-25 14:15:50.500 145 12522.42 169.80 54806.57 88888.00 2013-05-25 14:15:50.625 145 12522.40 169.80 54806.55 88888.00 2013-05-25 14:15:50.750 145 12522.45 169.78 54806.57 88888.00 2013-05-25 14:15:50.875 145 12522.45 169.78 54806.57 88888.00 2013-05-25 14:15:51.000 145 12522.48 169.72 54806.60 88888.00 2013-05-25 14:15:51.125 145 12522.48 169.72 54806.60 88888.00 2013-05-25 14:15:51.250 145 12522.45 169.70 54806.55 88888.00 2013-05-25 14:15:51.375 145 12522.52 169.70 54806.53 88888.00 2013-05-25 14:15:51.500 145 12522.52 169.72 54806.55 88888.00 2013-05-25 14:15:51.625 145 12522.50 169.68 54806.53 88888.00 2013-05-25 14:15:51.750 145 12522.48 169.62 54806.55 88888.00 2013-05-25 14:15:51.875 145 12522.45 169.62 54806.53 88888.00 2013-05-25 14:15:52.000 145 12522.45 169.62 54806.53 88888.00 2013-05-25 14:15:52.125 145 12522.45 169.60 54806.50 88888.00 2013-05-25 14:15:52.250 145 12522.42 169.57 54806.53 88888.00 2013-05-25 14:15:52.375 145 12522.52 169.60 54806.47 88888.00 2013-05-25 14:15:52.500 145 12522.55 169.57 54806.47 88888.00 2013-05-25 14:15:52.625 145 12522.52 169.55 54806.45 88888.00 2013-05-25 14:15:52.750 145 12522.45 169.50 54806.45 88888.00 2013-05-25 14:15:52.875 145 12522.42 169.50 54806.45 88888.00 2013-05-25 14:15:53.000 145 12522.42 169.47 54806.45 88888.00 2013-05-25 14:15:53.125 145 12522.45 169.47 54806.43 88888.00 2013-05-25 14:15:53.250 145 12522.42 169.43 54806.45 88888.00 2013-05-25 14:15:53.375 145 12522.40 169.40 54806.43 88888.00 2013-05-25 14:15:53.500 145 12522.38 169.43 54806.40 88888.00 2013-05-25 14:15:53.625 145 12522.40 169.43 54806.38 88888.00 2013-05-25 14:15:53.750 145 12522.35 169.40 54806.38 88888.00 2013-05-25 14:15:53.875 145 12522.30 169.38 54806.38 88888.00 2013-05-25 14:15:54.000 145 12522.33 169.38 54806.38 88888.00 2013-05-25 14:15:54.125 145 12522.38 169.38 54806.35 88888.00 2013-05-25 14:15:54.250 145 12522.33 169.32 54806.32 88888.00 2013-05-25 14:15:54.375 145 12522.33 169.32 54806.35 88888.00 2013-05-25 14:15:54.500 145 12522.35 169.35 54806.35 88888.00 2013-05-25 14:15:54.625 145 12522.35 169.32 54806.35 88888.00 2013-05-25 14:15:54.750 145 12522.38 169.30 54806.32 88888.00 2013-05-25 14:15:54.875 145 12522.38 169.30 54806.30 88888.00 2013-05-25 14:15:55.000 145 12522.33 169.28 54806.25 88888.00 2013-05-25 14:15:55.125 145 12522.30 169.25 54806.28 88888.00 2013-05-25 14:15:55.250 145 12522.27 169.22 54806.28 88888.00 2013-05-25 14:15:55.375 145 12522.30 169.28 54806.30 88888.00 2013-05-25 14:15:55.500 145 12522.30 169.28 54806.30 88888.00 2013-05-25 14:15:55.625 145 12522.25 169.22 54806.28 88888.00 2013-05-25 14:15:55.750 145 12522.25 169.20 54806.25 88888.00 2013-05-25 14:15:55.875 145 12522.23 169.20 54806.22 88888.00 2013-05-25 14:15:56.000 145 12522.23 169.20 54806.25 88888.00 2013-05-25 14:15:56.125 145 12522.17 169.20 54806.28 88888.00 2013-05-25 14:15:56.250 145 12522.17 169.18 54806.25 88888.00 2013-05-25 14:15:56.375 145 12522.20 169.20 54806.25 88888.00 2013-05-25 14:15:56.500 145 12522.17 169.18 54806.22 88888.00 2013-05-25 14:15:56.625 145 12522.15 169.15 54806.22 88888.00 2013-05-25 14:15:56.750 145 12522.08 169.15 54806.22 88888.00 2013-05-25 14:15:56.875 145 12522.05 169.18 54806.22 88888.00 2013-05-25 14:15:57.000 145 12522.02 169.15 54806.20 88888.00 2013-05-25 14:15:57.125 145 12522.08 169.12 54806.18 88888.00 2013-05-25 14:15:57.250 145 12522.08 169.12 54806.20 88888.00 2013-05-25 14:15:57.375 145 12522.05 169.12 54806.22 88888.00 2013-05-25 14:15:57.500 145 12522.02 169.10 54806.20 88888.00 2013-05-25 14:15:57.625 145 12522.00 169.07 54806.20 88888.00 2013-05-25 14:15:57.750 145 12522.02 169.07 54806.18 88888.00 2013-05-25 14:15:57.875 145 12522.08 169.10 54806.12 88888.00 2013-05-25 14:15:58.000 145 12522.10 169.10 54806.15 88888.00 2013-05-25 14:15:58.125 145 12522.05 169.07 54806.18 88888.00 2013-05-25 14:15:58.250 145 12521.95 169.10 54806.15 88888.00 2013-05-25 14:15:58.375 145 12521.95 169.12 54806.15 88888.00 2013-05-25 14:15:58.500 145 12521.90 169.10 54806.15 88888.00 2013-05-25 14:15:58.625 145 12521.90 169.07 54806.15 88888.00 2013-05-25 14:15:58.750 145 12521.88 169.07 54806.15 88888.00 2013-05-25 14:15:58.875 145 12521.88 169.07 54806.15 88888.00 2013-05-25 14:15:59.000 145 12521.88 169.03 54806.12 88888.00 2013-05-25 14:15:59.125 145 12521.85 169.05 54806.12 88888.00 2013-05-25 14:15:59.250 145 12521.80 169.00 54806.15 88888.00 2013-05-25 14:15:59.375 145 12521.77 169.03 54806.07 88888.00 2013-05-25 14:15:59.500 145 12521.73 169.03 54806.10 88888.00 2013-05-25 14:15:59.625 145 12521.70 169.03 54806.10 88888.00 2013-05-25 14:15:59.750 145 12521.73 169.03 54806.07 88888.00 2013-05-25 14:15:59.875 145 12521.70 169.03 54806.10 88888.00 2013-05-25 14:16:00.000 145 12521.65 169.07 54806.10 88888.00 2013-05-25 14:16:00.125 145 12521.65 169.07 54806.10 88888.00 2013-05-25 14:16:00.250 145 12521.65 169.05 54806.10 88888.00 2013-05-25 14:16:00.375 145 12521.65 169.05 54806.07 88888.00 2013-05-25 14:16:00.500 145 12521.58 169.03 54806.03 88888.00 2013-05-25 14:16:00.625 145 12521.55 169.05 54806.05 88888.00 2013-05-25 14:16:00.750 145 12521.55 169.05 54806.05 88888.00 2013-05-25 14:16:00.875 145 12521.60 169.07 54806.05 88888.00 2013-05-25 14:16:01.000 145 12521.55 169.00 54806.03 88888.00 2013-05-25 14:16:01.125 145 12521.52 168.95 54806.03 88888.00 2013-05-25 14:16:01.250 145 12521.48 168.95 54806.03 88888.00 2013-05-25 14:16:01.375 145 12521.48 169.00 54806.00 88888.00 2013-05-25 14:16:01.500 145 12521.45 169.03 54806.00 88888.00 2013-05-25 14:16:01.625 145 12521.42 169.03 54806.03 88888.00 2013-05-25 14:16:01.750 145 12521.38 169.00 54805.97 88888.00 2013-05-25 14:16:01.875 145 12521.38 168.97 54805.97 88888.00 2013-05-25 14:16:02.000 145 12521.35 168.95 54805.95 88888.00 2013-05-25 14:16:02.125 145 12521.38 168.97 54805.95 88888.00 2013-05-25 14:16:02.250 145 12521.33 169.00 54805.95 88888.00 2013-05-25 14:16:02.375 145 12521.35 168.97 54805.95 88888.00 2013-05-25 14:16:02.500 145 12521.38 169.00 54805.95 88888.00 2013-05-25 14:16:02.625 145 12521.30 168.95 54805.97 88888.00 2013-05-25 14:16:02.750 145 12521.20 168.95 54805.95 88888.00 2013-05-25 14:16:02.875 145 12521.23 168.95 54805.97 88888.00 2013-05-25 14:16:03.000 145 12521.33 168.95 54805.97 88888.00 2013-05-25 14:16:03.125 145 12521.33 168.95 54805.97 88888.00 2013-05-25 14:16:03.250 145 12521.27 168.95 54805.95 88888.00 2013-05-25 14:16:03.375 145 12521.25 168.93 54805.90 88888.00 2013-05-25 14:16:03.500 145 12521.25 168.93 54805.88 88888.00 2013-05-25 14:16:03.625 145 12521.25 168.93 54805.93 88888.00 2013-05-25 14:16:03.750 145 12521.23 168.88 54805.93 88888.00 2013-05-25 14:16:03.875 145 12521.25 168.88 54805.90 88888.00 2013-05-25 14:16:04.000 145 12521.25 168.88 54805.90 88888.00 2013-05-25 14:16:04.125 145 12521.23 168.88 54805.93 88888.00 2013-05-25 14:16:04.250 145 12521.17 168.85 54805.93 88888.00 2013-05-25 14:16:04.375 145 12521.17 168.85 54805.90 88888.00 2013-05-25 14:16:04.500 145 12521.15 168.82 54805.90 88888.00 2013-05-25 14:16:04.625 145 12521.15 168.85 54805.90 88888.00 2013-05-25 14:16:04.750 145 12521.15 168.85 54805.88 88888.00 2013-05-25 14:16:04.875 145 12521.15 168.85 54805.85 88888.00 2013-05-25 14:16:05.000 145 12521.10 168.85 54805.85 88888.00 2013-05-25 14:16:05.125 145 12521.08 168.82 54805.88 88888.00 2013-05-25 14:16:05.250 145 12521.10 168.80 54805.85 88888.00 2013-05-25 14:16:05.375 145 12521.12 168.82 54805.82 88888.00 2013-05-25 14:16:05.500 145 12521.05 168.75 54805.80 88888.00 2013-05-25 14:16:05.625 145 12521.05 168.75 54805.80 88888.00 2013-05-25 14:16:05.750 145 12521.05 168.75 54805.78 88888.00 2013-05-25 14:16:05.875 145 12521.05 168.72 54805.82 88888.00 2013-05-25 14:16:06.000 145 12521.08 168.70 54805.80 88888.00 2013-05-25 14:16:06.125 145 12521.05 168.70 54805.82 88888.00 2013-05-25 14:16:06.250 145 12521.00 168.68 54805.82 88888.00 2013-05-25 14:16:06.375 145 12521.02 168.72 54805.82 88888.00 2013-05-25 14:16:06.500 145 12520.98 168.72 54805.80 88888.00 2013-05-25 14:16:06.625 145 12520.98 168.70 54805.75 88888.00 2013-05-25 14:16:06.750 145 12520.98 168.65 54805.72 88888.00 2013-05-25 14:16:06.875 145 12520.90 168.68 54805.75 88888.00 2013-05-25 14:16:07.000 145 12520.88 168.68 54805.72 88888.00 2013-05-25 14:16:07.125 145 12520.90 168.62 54805.70 88888.00 2013-05-25 14:16:07.250 145 12520.88 168.60 54805.72 88888.00 2013-05-25 14:16:07.375 145 12520.83 168.60 54805.72 88888.00 2013-05-25 14:16:07.500 145 12520.80 168.57 54805.70 88888.00 2013-05-25 14:16:07.625 145 12520.83 168.60 54805.70 88888.00 2013-05-25 14:16:07.750 145 12520.83 168.60 54805.72 88888.00 2013-05-25 14:16:07.875 145 12520.77 168.57 54805.72 88888.00 2013-05-25 14:16:08.000 145 12520.75 168.53 54805.70 88888.00 2013-05-25 14:16:08.125 145 12520.77 168.50 54805.70 88888.00 2013-05-25 14:16:08.250 145 12520.73 168.47 54805.72 88888.00 2013-05-25 14:16:08.375 145 12520.77 168.50 54805.70 88888.00 2013-05-25 14:16:08.500 145 12520.75 168.45 54805.70 88888.00 2013-05-25 14:16:08.625 145 12520.75 168.47 54805.68 88888.00 2013-05-25 14:16:08.750 145 12520.75 168.43 54805.68 88888.00 2013-05-25 14:16:08.875 145 12520.65 168.40 54805.70 88888.00 2013-05-25 14:16:09.000 145 12520.60 168.38 54805.68 88888.00 2013-05-25 14:16:09.125 145 12520.65 168.38 54805.68 88888.00 2013-05-25 14:16:09.250 145 12520.67 168.35 54805.68 88888.00 2013-05-25 14:16:09.375 145 12520.67 168.35 54805.70 88888.00 2013-05-25 14:16:09.500 145 12520.70 168.30 54805.68 88888.00 2013-05-25 14:16:09.625 145 12520.70 168.30 54805.65 88888.00 2013-05-25 14:16:09.750 145 12520.65 168.28 54805.62 88888.00 2013-05-25 14:16:09.875 145 12520.60 168.25 54805.62 88888.00 2013-05-25 14:16:10.000 145 12520.58 168.25 54805.62 88888.00 2013-05-25 14:16:10.125 145 12520.50 168.22 54805.62 88888.00 2013-05-25 14:16:10.250 145 12520.48 168.22 54805.57 88888.00 2013-05-25 14:16:10.375 145 12520.48 168.22 54805.57 88888.00 2013-05-25 14:16:10.500 145 12520.45 168.20 54805.55 88888.00 2013-05-25 14:16:10.625 145 12520.45 168.20 54805.55 88888.00 2013-05-25 14:16:10.750 145 12520.42 168.18 54805.55 88888.00 2013-05-25 14:16:10.875 145 12520.45 168.18 54805.55 88888.00 2013-05-25 14:16:11.000 145 12520.50 168.18 54805.57 88888.00 2013-05-25 14:16:11.125 145 12520.52 168.18 54805.60 88888.00 2013-05-25 14:16:11.250 145 12520.45 168.18 54805.57 88888.00 2013-05-25 14:16:11.375 145 12520.48 168.18 54805.57 88888.00 2013-05-25 14:16:11.500 145 12520.52 168.12 54805.55 88888.00 2013-05-25 14:16:11.625 145 12520.48 168.10 54805.55 88888.00 2013-05-25 14:16:11.750 145 12520.40 168.10 54805.53 88888.00 2013-05-25 14:16:11.875 145 12520.40 168.07 54805.53 88888.00 2013-05-25 14:16:12.000 145 12520.42 168.10 54805.50 88888.00 2013-05-25 14:16:12.125 145 12520.45 168.10 54805.50 88888.00 2013-05-25 14:16:12.250 145 12520.42 168.10 54805.53 88888.00 2013-05-25 14:16:12.375 145 12520.38 168.10 54805.53 88888.00 2013-05-25 14:16:12.500 145 12520.38 168.10 54805.47 88888.00 2013-05-25 14:16:12.625 145 12520.33 168.12 54805.45 88888.00 2013-05-25 14:16:12.750 145 12520.30 168.10 54805.43 88888.00 2013-05-25 14:16:12.875 145 12520.30 168.07 54805.45 88888.00 2013-05-25 14:16:13.000 145 12520.33 168.10 54805.43 88888.00 2013-05-25 14:16:13.125 145 12520.40 168.12 54805.43 88888.00 2013-05-25 14:16:13.250 145 12520.38 168.10 54805.40 88888.00 2013-05-25 14:16:13.375 145 12520.35 168.10 54805.38 88888.00 2013-05-25 14:16:13.500 145 12520.33 168.10 54805.38 88888.00 2013-05-25 14:16:13.625 145 12520.33 168.10 54805.40 88888.00 2013-05-25 14:16:13.750 145 12520.30 168.10 54805.35 88888.00 2013-05-25 14:16:13.875 145 12520.25 168.10 54805.38 88888.00 2013-05-25 14:16:14.000 145 12520.25 168.10 54805.38 88888.00 2013-05-25 14:16:14.125 145 12520.27 168.12 54805.35 88888.00 2013-05-25 14:16:14.250 145 12520.25 168.10 54805.35 88888.00 2013-05-25 14:16:14.375 145 12520.23 168.10 54805.35 88888.00 2013-05-25 14:16:14.500 145 12520.20 168.10 54805.35 88888.00 2013-05-25 14:16:14.625 145 12520.20 168.12 54805.35 88888.00 2013-05-25 14:16:14.750 145 12520.17 168.10 54805.35 88888.00 2013-05-25 14:16:14.875 145 12520.17 168.12 54805.30 88888.00 2013-05-25 14:16:15.000 145 12520.17 168.10 54805.30 88888.00 2013-05-25 14:16:15.125 145 12520.15 168.12 54805.30 88888.00 2013-05-25 14:16:15.250 145 12520.15 168.15 54805.30 88888.00 2013-05-25 14:16:15.375 145 12520.17 168.15 54805.28 88888.00 2013-05-25 14:16:15.500 145 12520.15 168.12 54805.28 88888.00 2013-05-25 14:16:15.625 145 12520.12 168.15 54805.25 88888.00 2013-05-25 14:16:15.750 145 12520.20 168.12 54805.25 88888.00 2013-05-25 14:16:15.875 145 12520.20 168.10 54805.25 88888.00 2013-05-25 14:16:16.000 145 12520.15 168.12 54805.25 88888.00 2013-05-25 14:16:16.125 145 12520.08 168.12 54805.22 88888.00 2013-05-25 14:16:16.250 145 12520.02 168.07 54805.22 88888.00 2013-05-25 14:16:16.375 145 12520.05 168.10 54805.20 88888.00 2013-05-25 14:16:16.500 145 12520.05 168.10 54805.22 88888.00 2013-05-25 14:16:16.625 145 12520.08 168.07 54805.22 88888.00 2013-05-25 14:16:16.750 145 12520.08 168.07 54805.20 88888.00 2013-05-25 14:16:16.875 145 12520.08 168.10 54805.18 88888.00 2013-05-25 14:16:17.000 145 12520.02 168.12 54805.18 88888.00 2013-05-25 14:16:17.125 145 12520.02 168.07 54805.15 88888.00 2013-05-25 14:16:17.250 145 12519.98 168.05 54805.15 88888.00 2013-05-25 14:16:17.375 145 12520.00 168.05 54805.12 88888.00 2013-05-25 14:16:17.500 145 12519.95 168.07 54805.12 88888.00 2013-05-25 14:16:17.625 145 12519.92 168.05 54805.10 88888.00 2013-05-25 14:16:17.750 145 12519.98 168.05 54805.10 88888.00 2013-05-25 14:16:17.875 145 12519.98 168.07 54805.07 88888.00 2013-05-25 14:16:18.000 145 12519.98 168.05 54805.05 88888.00 2013-05-25 14:16:18.125 145 12519.95 168.03 54805.07 88888.00 2013-05-25 14:16:18.250 145 12519.95 168.03 54805.05 88888.00 2013-05-25 14:16:18.375 145 12520.00 168.03 54805.03 88888.00 2013-05-25 14:16:18.500 145 12519.98 168.03 54805.03 88888.00 2013-05-25 14:16:18.625 145 12519.95 168.00 54805.05 88888.00 2013-05-25 14:16:18.750 145 12519.95 168.03 54805.05 88888.00 2013-05-25 14:16:18.875 145 12519.98 168.03 54805.05 88888.00 2013-05-25 14:16:19.000 145 12520.00 168.00 54805.00 88888.00 2013-05-25 14:16:19.125 145 12520.00 168.00 54804.97 88888.00 2013-05-25 14:16:19.250 145 12519.98 167.95 54804.95 88888.00 2013-05-25 14:16:19.375 145 12519.92 167.93 54804.93 88888.00 2013-05-25 14:16:19.500 145 12519.88 167.95 54804.95 88888.00 2013-05-25 14:16:19.625 145 12519.92 167.95 54804.95 88888.00 2013-05-25 14:16:19.750 145 12519.95 167.95 54804.95 88888.00 2013-05-25 14:16:19.875 145 12519.92 167.93 54804.93 88888.00 2013-05-25 14:16:20.000 145 12519.95 167.93 54804.93 88888.00 2013-05-25 14:16:20.125 145 12519.88 167.93 54804.90 88888.00 2013-05-25 14:16:20.250 145 12519.80 167.93 54804.95 88888.00 2013-05-25 14:16:20.375 145 12519.77 167.90 54804.95 88888.00 2013-05-25 14:16:20.500 145 12519.80 167.88 54804.90 88888.00 2013-05-25 14:16:20.625 145 12519.80 167.85 54804.90 88888.00 2013-05-25 14:16:20.750 145 12519.75 167.85 54804.90 88888.00 2013-05-25 14:16:20.875 145 12519.80 167.85 54804.90 88888.00 2013-05-25 14:16:21.000 145 12519.83 167.85 54804.90 88888.00 2013-05-25 14:16:21.125 145 12519.88 167.85 54804.90 88888.00 2013-05-25 14:16:21.250 145 12519.83 167.80 54804.88 88888.00 2013-05-25 14:16:21.375 145 12519.80 167.78 54804.85 88888.00 2013-05-25 14:16:21.500 145 12519.77 167.78 54804.82 88888.00 2013-05-25 14:16:21.625 145 12519.80 167.75 54804.80 88888.00 2013-05-25 14:16:21.750 145 12519.83 167.75 54804.80 88888.00 2013-05-25 14:16:21.875 145 12519.80 167.70 54804.80 88888.00 2013-05-25 14:16:22.000 145 12519.80 167.72 54804.80 88888.00 2013-05-25 14:16:22.125 145 12519.80 167.72 54804.82 88888.00 2013-05-25 14:16:22.250 145 12519.77 167.70 54804.82 88888.00 2013-05-25 14:16:22.375 145 12519.83 167.68 54804.82 88888.00 2013-05-25 14:16:22.500 145 12519.83 167.62 54804.80 88888.00 2013-05-25 14:16:22.625 145 12519.88 167.65 54804.80 88888.00 2013-05-25 14:16:22.750 145 12519.83 167.60 54804.80 88888.00 2013-05-25 14:16:22.875 145 12519.77 167.57 54804.80 88888.00 2013-05-25 14:16:23.000 145 12519.80 167.60 54804.75 88888.00 2013-05-25 14:16:23.125 145 12519.75 167.60 54804.75 88888.00 2013-05-25 14:16:23.250 145 12519.65 167.60 54804.72 88888.00 2013-05-25 14:16:23.375 145 12519.67 167.57 54804.68 88888.00 2013-05-25 14:16:23.500 145 12519.67 167.55 54804.68 88888.00 2013-05-25 14:16:23.625 145 12519.67 167.55 54804.65 88888.00 2013-05-25 14:16:23.750 145 12519.65 167.53 54804.68 88888.00 2013-05-25 14:16:23.875 145 12519.62 167.50 54804.68 88888.00 2013-05-25 14:16:24.000 145 12519.65 167.47 54804.68 88888.00 2013-05-25 14:16:24.125 145 12519.70 167.50 54804.65 88888.00 2013-05-25 14:16:24.250 145 12519.70 167.47 54804.65 88888.00 2013-05-25 14:16:24.375 145 12519.67 167.50 54804.62 88888.00 2013-05-25 14:16:24.500 145 12519.65 167.47 54804.65 88888.00 2013-05-25 14:16:24.625 145 12519.60 167.45 54804.62 88888.00 2013-05-25 14:16:24.750 145 12519.55 167.40 54804.62 88888.00 2013-05-25 14:16:24.875 145 12519.62 167.40 54804.62 88888.00 2013-05-25 14:16:25.000 145 12519.67 167.40 54804.57 88888.00 2013-05-25 14:16:25.125 145 12519.67 167.38 54804.57 88888.00 2013-05-25 14:16:25.250 145 12519.62 167.35 54804.57 88888.00 2013-05-25 14:16:25.375 145 12519.70 167.35 54804.55 88888.00 2013-05-25 14:16:25.500 145 12519.67 167.35 54804.60 88888.00 2013-05-25 14:16:25.625 145 12519.65 167.35 54804.57 88888.00 2013-05-25 14:16:25.750 145 12519.65 167.32 54804.55 88888.00 2013-05-25 14:16:25.875 145 12519.67 167.32 54804.55 88888.00 2013-05-25 14:16:26.000 145 12519.60 167.32 54804.53 88888.00 2013-05-25 14:16:26.125 145 12519.58 167.32 54804.55 88888.00 2013-05-25 14:16:26.250 145 12519.50 167.30 54804.55 88888.00 2013-05-25 14:16:26.375 145 12519.48 167.28 54804.55 88888.00 2013-05-25 14:16:26.500 145 12519.50 167.25 54804.55 88888.00 2013-05-25 14:16:26.625 145 12519.50 167.25 54804.55 88888.00 2013-05-25 14:16:26.750 145 12519.45 167.28 54804.53 88888.00 2013-05-25 14:16:26.875 145 12519.40 167.25 54804.50 88888.00 2013-05-25 14:16:27.000 145 12519.38 167.25 54804.50 88888.00 2013-05-25 14:16:27.125 145 12519.35 167.22 54804.50 88888.00 2013-05-25 14:16:27.250 145 12519.35 167.22 54804.47 88888.00 2013-05-25 14:16:27.375 145 12519.42 167.20 54804.45 88888.00 2013-05-25 14:16:27.500 145 12519.48 167.20 54804.45 88888.00 2013-05-25 14:16:27.625 145 12519.42 167.20 54804.45 88888.00 2013-05-25 14:16:27.750 145 12519.42 167.18 54804.45 88888.00 2013-05-25 14:16:27.875 145 12519.48 167.15 54804.43 88888.00 2013-05-25 14:16:28.000 145 12519.50 167.12 54804.40 88888.00 2013-05-25 14:16:28.125 145 12519.52 167.12 54804.43 88888.00 2013-05-25 14:16:28.250 145 12519.50 167.12 54804.43 88888.00 2013-05-25 14:16:28.375 145 12519.40 167.12 54804.38 88888.00 2013-05-25 14:16:28.500 145 12519.40 167.10 54804.38 88888.00 2013-05-25 14:16:28.625 145 12519.38 167.10 54804.35 88888.00 2013-05-25 14:16:28.750 145 12519.38 167.07 54804.38 88888.00 2013-05-25 14:16:28.875 145 12519.40 167.05 54804.38 88888.00 2013-05-25 14:16:29.000 145 12519.40 167.05 54804.38 88888.00 2013-05-25 14:16:29.125 145 12519.33 167.03 54804.38 88888.00 2013-05-25 14:16:29.250 145 12519.30 167.03 54804.35 88888.00 2013-05-25 14:16:29.375 145 12519.33 167.00 54804.35 88888.00 2013-05-25 14:16:29.500 145 12519.35 166.97 54804.32 88888.00 2013-05-25 14:16:29.625 145 12519.35 167.00 54804.32 88888.00 2013-05-25 14:16:29.750 145 12519.30 167.00 54804.30 88888.00 2013-05-25 14:16:29.875 145 12519.30 166.97 54804.28 88888.00 2013-05-25 14:16:30.000 145 12519.25 166.97 54804.30 88888.00 2013-05-25 14:16:30.125 145 12519.20 166.97 54804.30 88888.00 2013-05-25 14:16:30.250 145 12519.17 166.97 54804.30 88888.00 2013-05-25 14:16:30.375 145 12519.15 167.00 54804.30 88888.00 2013-05-25 14:16:30.500 145 12519.15 166.95 54804.25 88888.00 2013-05-25 14:16:30.625 145 12519.20 166.93 54804.22 88888.00 2013-05-25 14:16:30.750 145 12519.23 166.90 54804.22 88888.00 2013-05-25 14:16:30.875 145 12519.25 166.95 54804.20 88888.00 2013-05-25 14:16:31.000 145 12519.25 166.93 54804.20 88888.00 2013-05-25 14:16:31.125 145 12519.20 166.93 54804.22 88888.00 2013-05-25 14:16:31.250 145 12519.17 166.85 54804.20 88888.00 2013-05-25 14:16:31.375 145 12519.20 166.88 54804.22 88888.00 2013-05-25 14:16:31.500 145 12519.23 166.90 54804.22 88888.00 2013-05-25 14:16:31.625 145 12519.27 166.88 54804.18 88888.00 2013-05-25 14:16:31.750 145 12519.17 166.88 54804.18 88888.00 2013-05-25 14:16:31.875 145 12519.15 166.85 54804.15 88888.00 2013-05-25 14:16:32.000 145 12519.15 166.85 54804.15 88888.00 2013-05-25 14:16:32.125 145 12519.15 166.88 54804.15 88888.00 2013-05-25 14:16:32.250 145 12519.12 166.88 54804.18 88888.00 2013-05-25 14:16:32.375 145 12519.15 166.88 54804.18 88888.00 2013-05-25 14:16:32.500 145 12519.12 166.85 54804.15 88888.00 2013-05-25 14:16:32.625 145 12519.12 166.88 54804.12 88888.00 2013-05-25 14:16:32.750 145 12519.12 166.88 54804.12 88888.00 2013-05-25 14:16:32.875 145 12519.08 166.88 54804.12 88888.00 2013-05-25 14:16:33.000 145 12519.02 166.88 54804.12 88888.00 2013-05-25 14:16:33.125 145 12519.05 166.88 54804.10 88888.00 2013-05-25 14:16:33.250 145 12519.02 166.88 54804.07 88888.00 2013-05-25 14:16:33.375 145 12519.05 166.90 54804.05 88888.00 2013-05-25 14:16:33.500 145 12519.12 166.90 54804.05 88888.00 2013-05-25 14:16:33.625 145 12519.12 166.88 54804.05 88888.00 2013-05-25 14:16:33.750 145 12519.10 166.90 54804.03 88888.00 2013-05-25 14:16:33.875 145 12519.12 166.93 54804.03 88888.00 2013-05-25 14:16:34.000 145 12519.15 166.90 54804.00 88888.00 2013-05-25 14:16:34.125 145 12519.10 166.93 54804.03 88888.00 2013-05-25 14:16:34.250 145 12519.10 166.90 54804.00 88888.00 2013-05-25 14:16:34.375 145 12519.12 166.90 54803.97 88888.00 2013-05-25 14:16:34.500 145 12519.12 166.90 54803.97 88888.00 2013-05-25 14:16:34.625 145 12519.10 166.90 54803.95 88888.00 2013-05-25 14:16:34.750 145 12519.10 166.90 54803.95 88888.00 2013-05-25 14:16:34.875 145 12519.10 166.93 54803.95 88888.00 2013-05-25 14:16:35.000 145 12519.12 166.93 54803.95 88888.00 2013-05-25 14:16:35.125 145 12519.05 166.90 54803.97 88888.00 2013-05-25 14:16:35.250 145 12519.02 166.90 54803.95 88888.00 2013-05-25 14:16:35.375 145 12519.08 166.90 54803.90 88888.00 2013-05-25 14:16:35.500 145 12519.05 166.85 54803.88 88888.00 2013-05-25 14:16:35.625 145 12519.08 166.82 54803.90 88888.00 2013-05-25 14:16:35.750 145 12519.17 166.88 54803.90 88888.00 2013-05-25 14:16:35.875 145 12519.25 166.88 54803.88 88888.00 2013-05-25 14:16:36.000 145 12519.20 166.88 54803.85 88888.00 2013-05-25 14:16:36.125 145 12519.20 166.88 54803.85 88888.00 2013-05-25 14:16:36.250 145 12519.15 166.88 54803.85 88888.00 2013-05-25 14:16:36.375 145 12519.17 166.88 54803.85 88888.00 2013-05-25 14:16:36.500 145 12519.15 166.90 54803.80 88888.00 2013-05-25 14:16:36.625 145 12519.12 166.88 54803.80 88888.00 2013-05-25 14:16:36.750 145 12519.10 166.85 54803.80 88888.00 2013-05-25 14:16:36.875 145 12519.15 166.82 54803.80 88888.00 2013-05-25 14:16:37.000 145 12519.17 166.82 54803.78 88888.00 2013-05-25 14:16:37.125 145 12519.17 166.82 54803.78 88888.00 2013-05-25 14:16:37.250 145 12519.12 166.85 54803.78 88888.00 2013-05-25 14:16:37.375 145 12519.15 166.82 54803.72 88888.00 2013-05-25 14:16:37.500 145 12519.15 166.82 54803.70 88888.00 2013-05-25 14:16:37.625 145 12519.17 166.80 54803.68 88888.00 2013-05-25 14:16:37.750 145 12519.17 166.85 54803.68 88888.00 2013-05-25 14:16:37.875 145 12519.15 166.82 54803.65 88888.00 2013-05-25 14:16:38.000 145 12519.12 166.82 54803.65 88888.00 2013-05-25 14:16:38.125 145 12519.10 166.78 54803.65 88888.00 2013-05-25 14:16:38.250 145 12519.12 166.78 54803.65 88888.00 2013-05-25 14:16:38.375 145 12519.17 166.75 54803.62 88888.00 2013-05-25 14:16:38.500 145 12519.15 166.75 54803.60 88888.00 2013-05-25 14:16:38.625 145 12519.15 166.75 54803.60 88888.00 2013-05-25 14:16:38.750 145 12519.17 166.75 54803.60 88888.00 2013-05-25 14:16:38.875 145 12519.23 166.75 54803.60 88888.00 2013-05-25 14:16:39.000 145 12519.20 166.75 54803.57 88888.00 2013-05-25 14:16:39.125 145 12519.20 166.70 54803.55 88888.00 2013-05-25 14:16:39.250 145 12519.17 166.72 54803.55 88888.00 2013-05-25 14:16:39.375 145 12519.15 166.72 54803.53 88888.00 2013-05-25 14:16:39.500 145 12519.12 166.72 54803.55 88888.00 2013-05-25 14:16:39.625 145 12519.15 166.70 54803.55 88888.00 2013-05-25 14:16:39.750 145 12519.15 166.70 54803.53 88888.00 2013-05-25 14:16:39.875 145 12519.15 166.68 54803.50 88888.00 2013-05-25 14:16:40.000 145 12519.23 166.70 54803.50 88888.00 2013-05-25 14:16:40.125 145 12519.23 166.72 54803.47 88888.00 2013-05-25 14:16:40.250 145 12519.20 166.68 54803.45 88888.00 2013-05-25 14:16:40.375 145 12519.25 166.70 54803.45 88888.00 2013-05-25 14:16:40.500 145 12519.23 166.68 54803.40 88888.00 2013-05-25 14:16:40.625 145 12519.23 166.62 54803.40 88888.00 2013-05-25 14:16:40.750 145 12519.23 166.62 54803.40 88888.00 2013-05-25 14:16:40.875 145 12519.25 166.62 54803.40 88888.00 2013-05-25 14:16:41.000 145 12519.27 166.60 54803.38 88888.00 2013-05-25 14:16:41.125 145 12519.33 166.60 54803.40 88888.00 2013-05-25 14:16:41.250 145 12519.27 166.57 54803.38 88888.00 2013-05-25 14:16:41.375 145 12519.27 166.60 54803.38 88888.00 2013-05-25 14:16:41.500 145 12519.27 166.60 54803.35 88888.00 2013-05-25 14:16:41.625 145 12519.30 166.55 54803.32 88888.00 2013-05-25 14:16:41.750 145 12519.30 166.57 54803.35 88888.00 2013-05-25 14:16:41.875 145 12519.27 166.57 54803.35 88888.00 2013-05-25 14:16:42.000 145 12519.25 166.55 54803.30 88888.00 2013-05-25 14:16:42.125 145 12519.20 166.55 54803.28 88888.00 2013-05-25 14:16:42.250 145 12519.20 166.53 54803.28 88888.00 2013-05-25 14:16:42.375 145 12519.33 166.50 54803.28 88888.00 2013-05-25 14:16:42.500 145 12519.35 166.47 54803.28 88888.00 2013-05-25 14:16:42.625 145 12519.33 166.53 54803.28 88888.00 2013-05-25 14:16:42.750 145 12519.27 166.53 54803.28 88888.00 2013-05-25 14:16:42.875 145 12519.27 166.50 54803.25 88888.00 2013-05-25 14:16:43.000 145 12519.30 166.50 54803.22 88888.00 2013-05-25 14:16:43.125 145 12519.33 166.50 54803.22 88888.00 2013-05-25 14:16:43.250 145 12519.27 166.50 54803.22 88888.00 2013-05-25 14:16:43.375 145 12519.27 166.50 54803.20 88888.00 2013-05-25 14:16:43.500 145 12519.25 166.47 54803.22 88888.00 2013-05-25 14:16:43.625 145 12519.30 166.47 54803.22 88888.00 2013-05-25 14:16:43.750 145 12519.27 166.47 54803.20 88888.00 2013-05-25 14:16:43.875 145 12519.30 166.47 54803.18 88888.00 2013-05-25 14:16:44.000 145 12519.33 166.45 54803.15 88888.00 2013-05-25 14:16:44.125 145 12519.35 166.45 54803.18 88888.00 2013-05-25 14:16:44.250 145 12519.35 166.45 54803.15 88888.00 2013-05-25 14:16:44.375 145 12519.33 166.43 54803.10 88888.00 2013-05-25 14:16:44.500 145 12519.30 166.43 54803.07 88888.00 2013-05-25 14:16:44.625 145 12519.30 166.43 54803.07 88888.00 2013-05-25 14:16:44.750 145 12519.27 166.45 54803.07 88888.00 2013-05-25 14:16:44.875 145 12519.23 166.45 54803.07 88888.00 2013-05-25 14:16:45.000 145 12519.30 166.47 54803.12 88888.00 2013-05-25 14:16:45.125 145 12519.35 166.47 54803.12 88888.00 2013-05-25 14:16:45.250 145 12519.25 166.43 54803.12 88888.00 2013-05-25 14:16:45.375 145 12519.27 166.45 54803.10 88888.00 2013-05-25 14:16:45.500 145 12519.25 166.45 54803.10 88888.00 2013-05-25 14:16:45.625 145 12519.20 166.45 54803.07 88888.00 2013-05-25 14:16:45.750 145 12519.17 166.45 54803.07 88888.00 2013-05-25 14:16:45.875 145 12519.17 166.43 54803.05 88888.00 2013-05-25 14:16:46.000 145 12519.12 166.45 54803.05 88888.00 2013-05-25 14:16:46.125 145 12519.10 166.45 54803.07 88888.00 2013-05-25 14:16:46.250 145 12519.05 166.47 54803.10 88888.00 2013-05-25 14:16:46.375 145 12519.05 166.47 54803.05 88888.00 2013-05-25 14:16:46.500 145 12519.00 166.45 54803.03 88888.00 2013-05-25 14:16:46.625 145 12519.05 166.47 54803.03 88888.00 2013-05-25 14:16:46.750 145 12519.05 166.47 54803.00 88888.00 2013-05-25 14:16:46.875 145 12519.02 166.47 54803.00 88888.00 2013-05-25 14:16:47.000 145 12518.98 166.43 54803.00 88888.00 2013-05-25 14:16:47.125 145 12518.98 166.45 54802.97 88888.00 2013-05-25 14:16:47.250 145 12518.95 166.43 54802.95 88888.00 2013-05-25 14:16:47.375 145 12518.95 166.47 54802.95 88888.00 2013-05-25 14:16:47.500 145 12518.88 166.50 54802.95 88888.00 2013-05-25 14:16:47.625 145 12518.85 166.50 54802.95 88888.00 2013-05-25 14:16:47.750 145 12518.83 166.47 54802.95 88888.00 2013-05-25 14:16:47.875 145 12518.75 166.47 54802.93 88888.00 2013-05-25 14:16:48.000 145 12518.75 166.45 54802.88 88888.00 2013-05-25 14:16:48.125 145 12518.70 166.47 54802.93 88888.00 2013-05-25 14:16:48.250 145 12518.67 166.47 54802.93 88888.00 2013-05-25 14:16:48.375 145 12518.70 166.47 54802.90 88888.00 2013-05-25 14:16:48.500 145 12518.67 166.47 54802.90 88888.00 2013-05-25 14:16:48.625 145 12518.70 166.47 54802.90 88888.00 2013-05-25 14:16:48.750 145 12518.70 166.50 54802.90 88888.00 2013-05-25 14:16:48.875 145 12518.70 166.50 54802.88 88888.00 2013-05-25 14:16:49.000 145 12518.65 166.50 54802.88 88888.00 2013-05-25 14:16:49.125 145 12518.60 166.45 54802.85 88888.00 2013-05-25 14:16:49.250 145 12518.55 166.47 54802.88 88888.00 2013-05-25 14:16:49.375 145 12518.58 166.47 54802.82 88888.00 2013-05-25 14:16:49.500 145 12518.58 166.45 54802.80 88888.00 2013-05-25 14:16:49.625 145 12518.60 166.45 54802.80 88888.00 2013-05-25 14:16:49.750 145 12518.58 166.45 54802.80 88888.00 2013-05-25 14:16:49.875 145 12518.48 166.47 54802.78 88888.00 2013-05-25 14:16:50.000 145 12518.40 166.40 54802.75 88888.00 2013-05-25 14:16:50.125 145 12518.40 166.38 54802.75 88888.00 2013-05-25 14:16:50.250 145 12518.40 166.38 54802.80 88888.00 2013-05-25 14:16:50.375 145 12518.42 166.43 54802.80 88888.00 2013-05-25 14:16:50.500 145 12518.40 166.43 54802.78 88888.00 2013-05-25 14:16:50.625 145 12518.38 166.40 54802.75 88888.00 2013-05-25 14:16:50.750 145 12518.40 166.38 54802.75 88888.00 2013-05-25 14:16:50.875 145 12518.38 166.35 54802.72 88888.00 2013-05-25 14:16:51.000 145 12518.35 166.38 54802.72 88888.00 2013-05-25 14:16:51.125 145 12518.38 166.32 54802.70 88888.00 2013-05-25 14:16:51.250 145 12518.35 166.28 54802.70 88888.00 2013-05-25 14:16:51.375 145 12518.35 166.25 54802.70 88888.00 2013-05-25 14:16:51.500 145 12518.27 166.22 54802.68 88888.00 2013-05-25 14:16:51.625 145 12518.33 166.22 54802.68 88888.00 2013-05-25 14:16:51.750 145 12518.38 166.22 54802.70 88888.00 2013-05-25 14:16:51.875 145 12518.40 166.22 54802.70 88888.00 2013-05-25 14:16:52.000 145 12518.35 166.22 54802.70 88888.00 2013-05-25 14:16:52.125 145 12518.35 166.20 54802.70 88888.00 2013-05-25 14:16:52.250 145 12518.33 166.15 54802.65 88888.00 2013-05-25 14:16:52.375 145 12518.35 166.15 54802.60 88888.00 2013-05-25 14:16:52.500 145 12518.25 166.10 54802.57 88888.00 2013-05-25 14:16:52.625 145 12518.17 166.15 54802.60 88888.00 2013-05-25 14:16:52.750 145 12518.20 166.15 54802.60 88888.00 2013-05-25 14:16:52.875 145 12518.20 166.10 54802.60 88888.00 2013-05-25 14:16:53.000 145 12518.20 166.07 54802.57 88888.00 2013-05-25 14:16:53.125 145 12518.23 166.07 54802.57 88888.00 2013-05-25 14:16:53.250 145 12518.20 166.07 54802.60 88888.00 2013-05-25 14:16:53.375 145 12518.23 166.05 54802.57 88888.00 2013-05-25 14:16:53.500 145 12518.17 166.03 54802.55 88888.00 2013-05-25 14:16:53.625 145 12518.10 166.03 54802.55 88888.00 2013-05-25 14:16:53.750 145 12518.08 166.03 54802.53 88888.00 2013-05-25 14:16:53.875 145 12518.10 166.03 54802.55 88888.00 2013-05-25 14:16:54.000 145 12518.15 166.03 54802.57 88888.00 2013-05-25 14:16:54.125 145 12518.08 166.00 54802.55 88888.00 2013-05-25 14:16:54.250 145 12518.02 165.97 54802.53 88888.00 2013-05-25 14:16:54.375 145 12518.05 165.97 54802.55 88888.00 2013-05-25 14:16:54.500 145 12518.02 165.95 54802.53 88888.00 2013-05-25 14:16:54.625 145 12518.10 165.90 54802.53 88888.00 2013-05-25 14:16:54.750 145 12518.10 165.90 54802.50 88888.00 2013-05-25 14:16:54.875 145 12518.08 165.93 54802.50 88888.00 2013-05-25 14:16:55.000 145 12518.05 165.90 54802.47 88888.00 2013-05-25 14:16:55.125 145 12518.05 165.85 54802.47 88888.00 2013-05-25 14:16:55.250 145 12517.98 165.82 54802.50 88888.00 2013-05-25 14:16:55.375 145 12518.02 165.88 54802.50 88888.00 2013-05-25 14:16:55.500 145 12518.05 165.88 54802.50 88888.00 2013-05-25 14:16:55.625 145 12518.08 165.82 54802.47 88888.00 2013-05-25 14:16:55.750 145 12518.05 165.82 54802.45 88888.00 2013-05-25 14:16:55.875 145 12518.05 165.82 54802.43 88888.00 2013-05-25 14:16:56.000 145 12518.05 165.82 54802.43 88888.00 2013-05-25 14:16:56.125 145 12518.00 165.78 54802.45 88888.00 2013-05-25 14:16:56.250 145 12518.00 165.75 54802.43 88888.00 2013-05-25 14:16:56.375 145 12518.05 165.75 54802.40 88888.00 2013-05-25 14:16:56.500 145 12518.08 165.78 54802.43 88888.00 2013-05-25 14:16:56.625 145 12518.00 165.75 54802.40 88888.00 2013-05-25 14:16:56.750 145 12518.02 165.72 54802.35 88888.00 2013-05-25 14:16:56.875 145 12518.02 165.70 54802.38 88888.00 2013-05-25 14:16:57.000 145 12518.02 165.70 54802.35 88888.00 2013-05-25 14:16:57.125 145 12518.05 165.70 54802.35 88888.00 2013-05-25 14:16:57.250 145 12518.02 165.65 54802.35 88888.00 2013-05-25 14:16:57.375 145 12518.08 165.65 54802.38 88888.00 2013-05-25 14:16:57.500 145 12518.08 165.65 54802.38 88888.00 2013-05-25 14:16:57.625 145 12518.05 165.62 54802.35 88888.00 2013-05-25 14:16:57.750 145 12517.95 165.62 54802.35 88888.00 2013-05-25 14:16:57.875 145 12517.92 165.60 54802.32 88888.00 2013-05-25 14:16:58.000 145 12517.98 165.60 54802.32 88888.00 2013-05-25 14:16:58.125 145 12517.95 165.57 54802.28 88888.00 2013-05-25 14:16:58.250 145 12517.88 165.55 54802.32 88888.00 2013-05-25 14:16:58.375 145 12517.83 165.57 54802.32 88888.00 2013-05-25 14:16:58.500 145 12517.85 165.57 54802.28 88888.00 2013-05-25 14:16:58.625 145 12517.88 165.53 54802.25 88888.00 2013-05-25 14:16:58.750 145 12517.88 165.53 54802.28 88888.00 2013-05-25 14:16:58.875 145 12517.88 165.53 54802.28 88888.00 2013-05-25 14:16:59.000 145 12517.88 165.53 54802.22 88888.00 2013-05-25 14:16:59.125 145 12517.85 165.50 54802.22 88888.00 2013-05-25 14:16:59.250 145 12517.83 165.47 54802.25 88888.00 2013-05-25 14:16:59.375 145 12517.85 165.53 54802.25 88888.00 2013-05-25 14:16:59.500 145 12517.80 165.53 54802.22 88888.00 2013-05-25 14:16:59.625 145 12517.70 165.50 54802.20 88888.00 2013-05-25 14:16:59.750 145 12517.80 165.47 54802.18 88888.00 2013-05-25 14:16:59.875 145 12517.80 165.47 54802.18 88888.00 2013-05-25 14:17:00.000 145 12517.75 165.45 54802.20 88888.00 2013-05-25 14:17:00.125 145 12517.73 165.43 54802.18 88888.00 2013-05-25 14:17:00.250 145 12517.62 165.40 54802.18 88888.00 2013-05-25 14:17:00.375 145 12517.62 165.40 54802.15 88888.00 2013-05-25 14:17:00.500 145 12517.67 165.38 54802.12 88888.00 2013-05-25 14:17:00.625 145 12517.70 165.38 54802.15 88888.00 2013-05-25 14:17:00.750 145 12517.70 165.43 54802.15 88888.00 2013-05-25 14:17:00.875 145 12517.73 165.38 54802.12 88888.00 2013-05-25 14:17:01.000 145 12517.70 165.38 54802.12 88888.00 2013-05-25 14:17:01.125 145 12517.67 165.32 54802.12 88888.00 2013-05-25 14:17:01.250 145 12517.60 165.30 54802.12 88888.00 2013-05-25 14:17:01.375 145 12517.65 165.35 54802.10 88888.00 2013-05-25 14:17:01.500 145 12517.65 165.32 54802.12 88888.00 2013-05-25 14:17:01.625 145 12517.60 165.32 54802.12 88888.00 2013-05-25 14:17:01.750 145 12517.62 165.32 54802.07 88888.00 2013-05-25 14:17:01.875 145 12517.62 165.32 54802.10 88888.00 2013-05-25 14:17:02.000 145 12517.62 165.30 54802.07 88888.00 2013-05-25 14:17:02.125 145 12517.60 165.30 54802.07 88888.00 2013-05-25 14:17:02.250 145 12517.58 165.28 54802.05 88888.00 2013-05-25 14:17:02.375 145 12517.52 165.28 54802.03 88888.00 2013-05-25 14:17:02.500 145 12517.45 165.28 54802.03 88888.00 2013-05-25 14:17:02.625 145 12517.50 165.28 54802.03 88888.00 2013-05-25 14:17:02.750 145 12517.50 165.25 54802.00 88888.00 2013-05-25 14:17:02.875 145 12517.48 165.28 54802.00 88888.00 2013-05-25 14:17:03.000 145 12517.48 165.22 54801.95 88888.00 2013-05-25 14:17:03.125 145 12517.48 165.22 54801.97 88888.00 2013-05-25 14:17:03.250 145 12517.35 165.20 54801.97 88888.00 2013-05-25 14:17:03.375 145 12517.35 165.20 54801.95 88888.00 2013-05-25 14:17:03.500 145 12517.35 165.22 54801.95 88888.00 2013-05-25 14:17:03.625 145 12517.35 165.18 54801.93 88888.00 2013-05-25 14:17:03.750 145 12517.38 165.12 54801.90 88888.00 2013-05-25 14:17:03.875 145 12517.38 165.10 54801.88 88888.00 2013-05-25 14:17:04.000 145 12517.40 165.07 54801.88 88888.00 2013-05-25 14:17:04.125 145 12517.38 165.10 54801.90 88888.00 2013-05-25 14:17:04.250 145 12517.33 165.05 54801.93 88888.00 2013-05-25 14:17:04.375 145 12517.30 165.05 54801.93 88888.00 2013-05-25 14:17:04.500 145 12517.23 164.97 54801.90 88888.00 2013-05-25 14:17:04.625 145 12517.20 165.03 54801.90 88888.00 2013-05-25 14:17:04.750 145 12517.15 165.00 54801.90 88888.00 2013-05-25 14:17:04.875 145 12517.23 164.93 54801.85 88888.00 2013-05-25 14:17:05.000 145 12517.25 164.93 54801.88 88888.00 2013-05-25 14:17:05.125 145 12517.20 164.93 54801.85 88888.00 2013-05-25 14:17:05.250 145 12517.12 164.90 54801.88 88888.00 2013-05-25 14:17:05.375 145 12517.15 164.90 54801.88 88888.00 2013-05-25 14:17:05.500 145 12517.12 164.93 54801.85 88888.00 2013-05-25 14:17:05.625 145 12517.08 164.90 54801.85 88888.00 2013-05-25 14:17:05.750 145 12517.08 164.85 54801.88 88888.00 2013-05-25 14:17:05.875 145 12517.08 164.85 54801.88 88888.00 2013-05-25 14:17:06.000 145 12517.00 164.82 54801.88 88888.00 2013-05-25 14:17:06.125 145 12516.92 164.82 54801.88 88888.00 2013-05-25 14:17:06.250 145 12516.90 164.82 54801.85 88888.00 2013-05-25 14:17:06.375 145 12516.98 164.85 54801.85 88888.00 2013-05-25 14:17:06.500 145 12516.98 164.80 54801.80 88888.00 2013-05-25 14:17:06.625 145 12516.98 164.80 54801.78 88888.00 2013-05-25 14:17:06.750 145 12516.95 164.78 54801.78 88888.00 2013-05-25 14:17:06.875 145 12516.90 164.78 54801.78 88888.00 2013-05-25 14:17:07.000 145 12516.88 164.80 54801.78 88888.00 2013-05-25 14:17:07.125 145 12516.83 164.78 54801.80 88888.00 2013-05-25 14:17:07.250 145 12516.77 164.72 54801.75 88888.00 2013-05-25 14:17:07.375 145 12516.80 164.72 54801.70 88888.00 2013-05-25 14:17:07.500 145 12516.77 164.70 54801.68 88888.00 2013-05-25 14:17:07.625 145 12516.77 164.70 54801.68 88888.00 2013-05-25 14:17:07.750 145 12516.75 164.72 54801.70 88888.00 2013-05-25 14:17:07.875 145 12516.80 164.72 54801.70 88888.00 2013-05-25 14:17:08.000 145 12516.77 164.72 54801.70 88888.00 2013-05-25 14:17:08.125 145 12516.73 164.72 54801.70 88888.00 2013-05-25 14:17:08.250 145 12516.70 164.70 54801.70 88888.00 2013-05-25 14:17:08.375 145 12516.73 164.70 54801.70 88888.00 2013-05-25 14:17:08.500 145 12516.73 164.70 54801.65 88888.00 2013-05-25 14:17:08.625 145 12516.73 164.70 54801.65 88888.00 2013-05-25 14:17:08.750 145 12516.73 164.70 54801.68 88888.00 2013-05-25 14:17:08.875 145 12516.70 164.72 54801.68 88888.00 2013-05-25 14:17:09.000 145 12516.70 164.70 54801.68 88888.00 2013-05-25 14:17:09.125 145 12516.75 164.70 54801.65 88888.00 2013-05-25 14:17:09.250 145 12516.70 164.68 54801.68 88888.00 2013-05-25 14:17:09.375 145 12516.60 164.70 54801.65 88888.00 2013-05-25 14:17:09.500 145 12516.58 164.72 54801.62 88888.00 2013-05-25 14:17:09.625 145 12516.58 164.75 54801.62 88888.00 2013-05-25 14:17:09.750 145 12516.58 164.70 54801.65 88888.00 2013-05-25 14:17:09.875 145 12516.58 164.70 54801.65 88888.00 2013-05-25 14:17:10.000 145 12516.55 164.68 54801.62 88888.00 2013-05-25 14:17:10.125 145 12516.60 164.70 54801.62 88888.00 2013-05-25 14:17:10.250 145 12516.60 164.70 54801.62 88888.00 2013-05-25 14:17:10.375 145 12516.60 164.72 54801.60 88888.00 2013-05-25 14:17:10.500 145 12516.55 164.72 54801.60 88888.00 2013-05-25 14:17:10.625 145 12516.58 164.72 54801.57 88888.00 2013-05-25 14:17:10.750 145 12516.50 164.70 54801.57 88888.00 2013-05-25 14:17:10.875 145 12516.48 164.70 54801.57 88888.00 2013-05-25 14:17:11.000 145 12516.40 164.70 54801.55 88888.00 2013-05-25 14:17:11.125 145 12516.40 164.72 54801.55 88888.00 2013-05-25 14:17:11.250 145 12516.42 164.72 54801.55 88888.00 2013-05-25 14:17:11.375 145 12516.48 164.70 54801.53 88888.00 2013-05-25 14:17:11.500 145 12516.40 164.70 54801.53 88888.00 2013-05-25 14:17:11.625 145 12516.42 164.68 54801.55 88888.00 2013-05-25 14:17:11.750 145 12516.45 164.68 54801.53 88888.00 2013-05-25 14:17:11.875 145 12516.42 164.72 54801.53 88888.00 2013-05-25 14:17:12.000 145 12516.45 164.70 54801.50 88888.00 2013-05-25 14:17:12.125 145 12516.40 164.72 54801.47 88888.00 2013-05-25 14:17:12.250 145 12516.38 164.70 54801.47 88888.00 2013-05-25 14:17:12.375 145 12516.40 164.68 54801.45 88888.00 2013-05-25 14:17:12.500 145 12516.33 164.68 54801.45 88888.00 2013-05-25 14:17:12.625 145 12516.33 164.68 54801.45 88888.00 2013-05-25 14:17:12.750 145 12516.33 164.68 54801.43 88888.00 2013-05-25 14:17:12.875 145 12516.25 164.68 54801.40 88888.00 2013-05-25 14:17:13.000 145 12516.25 164.68 54801.40 88888.00 2013-05-25 14:17:13.125 145 12516.25 164.70 54801.40 88888.00 2013-05-25 14:17:13.250 145 12516.27 164.68 54801.40 88888.00 2013-05-25 14:17:13.375 145 12516.30 164.70 54801.40 88888.00 2013-05-25 14:17:13.500 145 12516.33 164.70 54801.38 88888.00 2013-05-25 14:17:13.625 145 12516.33 164.68 54801.40 88888.00 2013-05-25 14:17:13.750 145 12516.25 164.68 54801.38 88888.00 2013-05-25 14:17:13.875 145 12516.23 164.70 54801.40 88888.00 2013-05-25 14:17:14.000 145 12516.17 164.70 54801.35 88888.00 2013-05-25 14:17:14.125 145 12516.15 164.70 54801.32 88888.00 2013-05-25 14:17:14.250 145 12516.17 164.70 54801.35 88888.00 2013-05-25 14:17:14.375 145 12516.20 164.75 54801.38 88888.00 2013-05-25 14:17:14.500 145 12516.15 164.72 54801.35 88888.00 2013-05-25 14:17:14.625 145 12516.15 164.72 54801.32 88888.00 2013-05-25 14:17:14.750 145 12516.17 164.75 54801.30 88888.00 2013-05-25 14:17:14.875 145 12516.17 164.78 54801.30 88888.00 2013-05-25 14:17:15.000 145 12516.12 164.78 54801.32 88888.00 2013-05-25 14:17:15.125 145 12516.12 164.75 54801.35 88888.00 2013-05-25 14:17:15.250 145 12516.12 164.75 54801.30 88888.00 2013-05-25 14:17:15.375 145 12516.12 164.75 54801.28 88888.00 2013-05-25 14:17:15.500 145 12516.12 164.78 54801.25 88888.00 2013-05-25 14:17:15.625 145 12516.12 164.75 54801.22 88888.00 2013-05-25 14:17:15.750 145 12516.15 164.78 54801.18 88888.00 2013-05-25 14:17:15.875 145 12516.17 164.80 54801.22 88888.00 2013-05-25 14:17:16.000 145 12516.23 164.82 54801.20 88888.00 2013-05-25 14:17:16.125 145 12516.27 164.85 54801.20 88888.00 2013-05-25 14:17:16.250 145 12516.23 164.85 54801.15 88888.00 2013-05-25 14:17:16.375 145 12516.17 164.82 54801.15 88888.00 2013-05-25 14:17:16.500 145 12516.12 164.85 54801.18 88888.00 2013-05-25 14:17:16.625 145 12516.15 164.88 54801.18 88888.00 2013-05-25 14:17:16.750 145 12516.12 164.90 54801.18 88888.00 2013-05-25 14:17:16.875 145 12516.12 164.90 54801.18 88888.00 2013-05-25 14:17:17.000 145 12516.17 164.95 54801.15 88888.00 2013-05-25 14:17:17.125 145 12516.12 164.95 54801.12 88888.00 2013-05-25 14:17:17.250 145 12516.10 164.90 54801.10 88888.00 2013-05-25 14:17:17.375 145 12516.08 164.90 54801.12 88888.00 2013-05-25 14:17:17.500 145 12516.10 164.93 54801.10 88888.00 2013-05-25 14:17:17.625 145 12516.08 164.95 54801.10 88888.00 2013-05-25 14:17:17.750 145 12516.10 164.90 54801.07 88888.00 2013-05-25 14:17:17.875 145 12516.08 164.90 54801.07 88888.00 2013-05-25 14:17:18.000 145 12516.05 164.93 54801.10 88888.00 2013-05-25 14:17:18.125 145 12516.05 164.93 54801.07 88888.00 2013-05-25 14:17:18.250 145 12516.02 164.90 54801.05 88888.00 2013-05-25 14:17:18.375 145 12516.08 164.95 54801.05 88888.00 2013-05-25 14:17:18.500 145 12516.12 165.00 54801.05 88888.00 2013-05-25 14:17:18.625 145 12516.12 164.97 54801.03 88888.00 2013-05-25 14:17:18.750 145 12516.08 164.97 54801.00 88888.00 2013-05-25 14:17:18.875 145 12516.05 164.97 54801.00 88888.00 2013-05-25 14:17:19.000 145 12516.05 165.03 54801.00 88888.00 2013-05-25 14:17:19.125 145 12516.02 164.97 54800.95 88888.00 2013-05-25 14:17:19.250 145 12515.98 164.97 54800.95 88888.00 2013-05-25 14:17:19.375 145 12516.05 165.00 54800.93 88888.00 2013-05-25 14:17:19.500 145 12516.12 165.03 54800.90 88888.00 2013-05-25 14:17:19.625 145 12516.10 165.03 54800.93 88888.00 2013-05-25 14:17:19.750 145 12516.10 165.00 54800.90 88888.00 2013-05-25 14:17:19.875 145 12516.10 164.97 54800.88 88888.00 2013-05-25 14:17:20.000 145 12516.12 165.00 54800.88 88888.00 2013-05-25 14:17:20.125 145 12516.10 165.03 54800.88 88888.00 2013-05-25 14:17:20.250 145 12516.12 165.03 54800.88 88888.00 2013-05-25 14:17:20.375 145 12516.15 165.03 54800.85 88888.00 2013-05-25 14:17:20.500 145 12516.12 165.03 54800.88 88888.00 2013-05-25 14:17:20.625 145 12516.15 165.03 54800.85 88888.00 2013-05-25 14:17:20.750 145 12516.15 165.05 54800.82 88888.00 2013-05-25 14:17:20.875 145 12516.15 165.07 54800.80 88888.00 2013-05-25 14:17:21.000 145 12516.17 165.10 54800.80 88888.00 2013-05-25 14:17:21.125 145 12516.17 165.07 54800.80 88888.00 2013-05-25 14:17:21.250 145 12516.20 165.05 54800.78 88888.00 2013-05-25 14:17:21.375 145 12516.20 165.07 54800.75 88888.00 2013-05-25 14:17:21.500 145 12516.25 165.10 54800.75 88888.00 2013-05-25 14:17:21.625 145 12516.30 165.12 54800.72 88888.00 2013-05-25 14:17:21.750 145 12516.30 165.12 54800.70 88888.00 2013-05-25 14:17:21.875 145 12516.27 165.12 54800.70 88888.00 2013-05-25 14:17:22.000 145 12516.27 165.12 54800.70 88888.00 2013-05-25 14:17:22.125 145 12516.25 165.12 54800.68 88888.00 2013-05-25 14:17:22.250 145 12516.27 165.12 54800.65 88888.00 2013-05-25 14:17:22.375 145 12516.35 165.18 54800.68 88888.00 2013-05-25 14:17:22.500 145 12516.35 165.20 54800.68 88888.00 2013-05-25 14:17:22.625 145 12516.27 165.18 54800.68 88888.00 2013-05-25 14:17:22.750 145 12516.25 165.18 54800.65 88888.00 2013-05-25 14:17:22.875 145 12516.25 165.20 54800.62 88888.00 2013-05-25 14:17:23.000 145 12516.23 165.22 54800.60 88888.00 2013-05-25 14:17:23.125 145 12516.17 165.28 54800.62 88888.00 2013-05-25 14:17:23.250 145 12516.15 165.25 54800.62 88888.00 2013-05-25 14:17:23.375 145 12516.23 165.28 54800.57 88888.00 2013-05-25 14:17:23.500 145 12516.25 165.30 54800.60 88888.00 2013-05-25 14:17:23.625 145 12516.23 165.28 54800.60 88888.00 2013-05-25 14:17:23.750 145 12516.20 165.30 54800.57 88888.00 2013-05-25 14:17:23.875 145 12516.25 165.30 54800.55 88888.00 2013-05-25 14:17:24.000 145 12516.23 165.28 54800.50 88888.00 2013-05-25 14:17:24.125 145 12516.23 165.30 54800.55 88888.00 2013-05-25 14:17:24.250 145 12516.27 165.30 54800.55 88888.00 2013-05-25 14:17:24.375 145 12516.27 165.28 54800.47 88888.00 2013-05-25 14:17:24.500 145 12516.27 165.30 54800.53 88888.00 2013-05-25 14:17:24.625 145 12516.27 165.32 54800.53 88888.00 2013-05-25 14:17:24.750 145 12516.23 165.35 54800.53 88888.00 2013-05-25 14:17:24.875 145 12516.20 165.35 54800.50 88888.00 2013-05-25 14:17:25.000 145 12516.27 165.30 54800.45 88888.00 2013-05-25 14:17:25.125 145 12516.25 165.32 54800.43 88888.00 2013-05-25 14:17:25.250 145 12516.25 165.35 54800.43 88888.00 2013-05-25 14:17:25.375 145 12516.30 165.35 54800.40 88888.00 2013-05-25 14:17:25.500 145 12516.27 165.35 54800.38 88888.00 2013-05-25 14:17:25.625 145 12516.30 165.35 54800.38 88888.00 2013-05-25 14:17:25.750 145 12516.30 165.38 54800.38 88888.00 2013-05-25 14:17:25.875 145 12516.27 165.40 54800.35 88888.00 2013-05-25 14:17:26.000 145 12516.20 165.38 54800.32 88888.00 2013-05-25 14:17:26.125 145 12516.23 165.40 54800.35 88888.00 2013-05-25 14:17:26.250 145 12516.30 165.38 54800.35 88888.00 2013-05-25 14:17:26.375 145 12516.35 165.40 54800.32 88888.00 2013-05-25 14:17:26.500 145 12516.33 165.40 54800.30 88888.00 2013-05-25 14:17:26.625 145 12516.27 165.38 54800.32 88888.00 2013-05-25 14:17:26.750 145 12516.25 165.43 54800.32 88888.00 2013-05-25 14:17:26.875 145 12516.23 165.40 54800.28 88888.00 2013-05-25 14:17:27.000 145 12516.23 165.40 54800.28 88888.00 2013-05-25 14:17:27.125 145 12516.23 165.40 54800.30 88888.00 2013-05-25 14:17:27.250 145 12516.17 165.43 54800.30 88888.00 2013-05-25 14:17:27.375 145 12516.17 165.40 54800.25 88888.00 2013-05-25 14:17:27.500 145 12516.17 165.38 54800.22 88888.00 2013-05-25 14:17:27.625 145 12516.20 165.43 54800.22 88888.00 2013-05-25 14:17:27.750 145 12516.17 165.43 54800.22 88888.00 2013-05-25 14:17:27.875 145 12516.15 165.38 54800.20 88888.00 2013-05-25 14:17:28.000 145 12516.15 165.40 54800.20 88888.00 2013-05-25 14:17:28.125 145 12516.20 165.43 54800.20 88888.00 2013-05-25 14:17:28.250 145 12516.23 165.40 54800.22 88888.00 2013-05-25 14:17:28.375 145 12516.17 165.43 54800.20 88888.00 2013-05-25 14:17:28.500 145 12516.15 165.45 54800.20 88888.00 2013-05-25 14:17:28.625 145 12516.12 165.43 54800.18 88888.00 2013-05-25 14:17:28.750 145 12516.15 165.43 54800.15 88888.00 2013-05-25 14:17:28.875 145 12516.20 165.40 54800.12 88888.00 2013-05-25 14:17:29.000 145 12516.15 165.40 54800.15 88888.00 2013-05-25 14:17:29.125 145 12516.12 165.40 54800.15 88888.00 2013-05-25 14:17:29.250 145 12516.08 165.38 54800.12 88888.00 2013-05-25 14:17:29.375 145 12516.17 165.43 54800.10 88888.00 2013-05-25 14:17:29.500 145 12516.20 165.43 54800.10 88888.00 2013-05-25 14:17:29.625 145 12516.20 165.40 54800.10 88888.00 2013-05-25 14:17:29.750 145 12516.20 165.45 54800.12 88888.00 2013-05-25 14:17:29.875 145 12516.12 165.45 54800.15 88888.00 2013-05-25 14:17:30.000 145 12516.05 165.43 54800.10 88888.00 2013-05-25 14:17:30.125 145 12516.08 165.43 54800.07 88888.00 2013-05-25 14:17:30.250 145 12516.05 165.43 54800.10 88888.00 2013-05-25 14:17:30.375 145 12516.00 165.43 54800.10 88888.00 2013-05-25 14:17:30.500 145 12516.00 165.45 54800.07 88888.00 2013-05-25 14:17:30.625 145 12516.02 165.47 54800.07 88888.00 2013-05-25 14:17:30.750 145 12516.02 165.47 54800.07 88888.00 2013-05-25 14:17:30.875 145 12515.98 165.47 54800.05 88888.00 2013-05-25 14:17:31.000 145 12516.02 165.47 54800.03 88888.00 2013-05-25 14:17:31.125 145 12516.02 165.50 54800.05 88888.00 2013-05-25 14:17:31.250 145 12516.02 165.50 54800.07 88888.00 2013-05-25 14:17:31.375 145 12516.02 165.53 54800.05 88888.00 2013-05-25 14:17:31.500 145 12516.05 165.53 54800.05 88888.00 2013-05-25 14:17:31.625 145 12516.00 165.53 54800.05 88888.00 2013-05-25 14:17:31.750 145 12516.02 165.53 54800.03 88888.00 2013-05-25 14:17:31.875 145 12516.00 165.53 54800.03 88888.00 2013-05-25 14:17:32.000 145 12515.98 165.55 54800.03 88888.00 2013-05-25 14:17:32.125 145 12515.92 165.53 54800.03 88888.00 2013-05-25 14:17:32.250 145 12515.92 165.53 54800.03 88888.00 2013-05-25 14:17:32.375 145 12515.98 165.55 54800.00 88888.00 2013-05-25 14:17:32.500 145 12516.00 165.57 54799.97 88888.00 2013-05-25 14:17:32.625 145 12515.95 165.55 54799.95 88888.00 2013-05-25 14:17:32.750 145 12515.90 165.53 54799.95 88888.00 2013-05-25 14:17:32.875 145 12515.88 165.57 54799.95 88888.00 2013-05-25 14:17:33.000 145 12515.92 165.57 54799.95 88888.00 2013-05-25 14:17:33.125 145 12515.95 165.57 54799.97 88888.00 2013-05-25 14:17:33.250 145 12515.95 165.55 54799.95 88888.00 2013-05-25 14:17:33.375 145 12515.98 165.57 54799.95 88888.00 2013-05-25 14:17:33.500 145 12515.92 165.60 54799.95 88888.00 2013-05-25 14:17:33.625 145 12515.90 165.57 54799.95 88888.00 2013-05-25 14:17:33.750 145 12515.83 165.55 54799.93 88888.00 2013-05-25 14:17:33.875 145 12515.80 165.57 54799.93 88888.00 2013-05-25 14:17:34.000 145 12515.85 165.55 54799.90 88888.00 2013-05-25 14:17:34.125 145 12515.85 165.57 54799.88 88888.00 2013-05-25 14:17:34.250 145 12515.85 165.57 54799.93 88888.00 2013-05-25 14:17:34.375 145 12515.90 165.62 54799.93 88888.00 2013-05-25 14:17:34.500 145 12515.85 165.62 54799.93 88888.00 2013-05-25 14:17:34.625 145 12515.83 165.62 54799.90 88888.00 2013-05-25 14:17:34.750 145 12515.83 165.62 54799.85 88888.00 2013-05-25 14:17:34.875 145 12515.80 165.62 54799.85 88888.00 2013-05-25 14:17:35.000 145 12515.77 165.60 54799.85 88888.00 2013-05-25 14:17:35.125 145 12515.80 165.60 54799.82 88888.00 2013-05-25 14:17:35.250 145 12515.77 165.55 54799.85 88888.00 2013-05-25 14:17:35.375 145 12515.77 165.60 54799.82 88888.00 2013-05-25 14:17:35.500 145 12515.75 165.62 54799.82 88888.00 2013-05-25 14:17:35.625 145 12515.75 165.62 54799.80 88888.00 2013-05-25 14:17:35.750 145 12515.75 165.62 54799.78 88888.00 2013-05-25 14:17:35.875 145 12515.70 165.65 54799.80 88888.00 2013-05-25 14:17:36.000 145 12515.67 165.62 54799.82 88888.00 2013-05-25 14:17:36.125 145 12515.67 165.62 54799.82 88888.00 2013-05-25 14:17:36.250 145 12515.65 165.62 54799.82 88888.00 2013-05-25 14:17:36.375 145 12515.62 165.62 54799.80 88888.00 2013-05-25 14:17:36.500 145 12515.60 165.62 54799.80 88888.00 2013-05-25 14:17:36.625 145 12515.65 165.65 54799.80 88888.00 2013-05-25 14:17:36.750 145 12515.67 165.68 54799.80 88888.00 2013-05-25 14:17:36.875 145 12515.60 165.65 54799.80 88888.00 2013-05-25 14:17:37.000 145 12515.52 165.62 54799.78 88888.00 2013-05-25 14:17:37.125 145 12515.52 165.62 54799.78 88888.00 2013-05-25 14:17:37.250 145 12515.52 165.60 54799.78 88888.00 2013-05-25 14:17:37.375 145 12515.60 165.60 54799.75 88888.00 2013-05-25 14:17:37.500 145 12515.62 165.65 54799.75 88888.00 2013-05-25 14:17:37.625 145 12515.55 165.62 54799.78 88888.00 2013-05-25 14:17:37.750 145 12515.50 165.62 54799.72 88888.00 2013-05-25 14:17:37.875 145 12515.50 165.65 54799.70 88888.00 2013-05-25 14:17:38.000 145 12515.50 165.65 54799.70 88888.00 2013-05-25 14:17:38.125 145 12515.52 165.62 54799.70 88888.00 2013-05-25 14:17:38.250 145 12515.52 165.62 54799.70 88888.00 2013-05-25 14:17:38.375 145 12515.50 165.60 54799.65 88888.00 2013-05-25 14:17:38.500 145 12515.45 165.62 54799.68 88888.00 2013-05-25 14:17:38.625 145 12515.48 165.60 54799.65 88888.00 2013-05-25 14:17:38.750 145 12515.50 165.60 54799.68 88888.00 2013-05-25 14:17:38.875 145 12515.50 165.60 54799.65 88888.00 2013-05-25 14:17:39.000 145 12515.48 165.57 54799.62 88888.00 2013-05-25 14:17:39.125 145 12515.45 165.62 54799.65 88888.00 2013-05-25 14:17:39.250 145 12515.40 165.60 54799.62 88888.00 2013-05-25 14:17:39.375 145 12515.48 165.60 54799.60 88888.00 2013-05-25 14:17:39.500 145 12515.48 165.62 54799.60 88888.00 2013-05-25 14:17:39.625 145 12515.42 165.60 54799.57 88888.00 2013-05-25 14:17:39.750 145 12515.42 165.57 54799.57 88888.00 2013-05-25 14:17:39.875 145 12515.38 165.57 54799.60 88888.00 2013-05-25 14:17:40.000 145 12515.35 165.60 54799.57 88888.00 2013-05-25 14:17:40.125 145 12515.33 165.60 54799.60 88888.00 2013-05-25 14:17:40.250 145 12515.30 165.55 54799.60 88888.00 2013-05-25 14:17:40.375 145 12515.27 165.55 54799.60 88888.00 2013-05-25 14:17:40.500 145 12515.25 165.57 54799.60 88888.00 2013-05-25 14:17:40.625 145 12515.25 165.55 54799.57 88888.00 2013-05-25 14:17:40.750 145 12515.25 165.55 54799.55 88888.00 2013-05-25 14:17:40.875 145 12515.23 165.53 54799.55 88888.00 2013-05-25 14:17:41.000 145 12515.27 165.53 54799.53 88888.00 2013-05-25 14:17:41.125 145 12515.30 165.53 54799.53 88888.00 2013-05-25 14:17:41.250 145 12515.25 165.50 54799.50 88888.00 2013-05-25 14:17:41.375 145 12515.23 165.55 54799.53 88888.00 2013-05-25 14:17:41.500 145 12515.20 165.53 54799.53 88888.00 2013-05-25 14:17:41.625 145 12515.17 165.53 54799.53 88888.00 2013-05-25 14:17:41.750 145 12515.23 165.50 54799.53 88888.00 2013-05-25 14:17:41.875 145 12515.30 165.47 54799.53 88888.00 2013-05-25 14:17:42.000 145 12515.30 165.47 54799.50 88888.00 2013-05-25 14:17:42.125 145 12515.33 165.47 54799.50 88888.00 2013-05-25 14:17:42.250 145 12515.25 165.45 54799.47 88888.00 2013-05-25 14:17:42.375 145 12515.20 165.43 54799.47 88888.00 2013-05-25 14:17:42.500 145 12515.10 165.40 54799.45 88888.00 2013-05-25 14:17:42.625 145 12515.02 165.38 54799.43 88888.00 2013-05-25 14:17:42.750 145 12515.12 165.40 54799.47 88888.00 2013-05-25 14:17:42.875 145 12515.20 165.40 54799.45 88888.00 2013-05-25 14:17:43.000 145 12515.20 165.38 54799.45 88888.00 2013-05-25 14:17:43.125 145 12515.17 165.35 54799.45 88888.00 2013-05-25 14:17:43.250 145 12515.10 165.35 54799.45 88888.00 2013-05-25 14:17:43.375 145 12515.12 165.38 54799.43 88888.00 2013-05-25 14:17:43.500 145 12515.15 165.38 54799.40 88888.00 2013-05-25 14:17:43.625 145 12515.10 165.35 54799.40 88888.00 2013-05-25 14:17:43.750 145 12515.05 165.35 54799.38 88888.00 2013-05-25 14:17:43.875 145 12515.12 165.35 54799.38 88888.00 2013-05-25 14:17:44.000 145 12515.20 165.38 54799.38 88888.00 2013-05-25 14:17:44.125 145 12515.23 165.30 54799.38 88888.00 2013-05-25 14:17:44.250 145 12515.17 165.25 54799.35 88888.00 2013-05-25 14:17:44.375 145 12515.15 165.28 54799.35 88888.00 2013-05-25 14:17:44.500 145 12515.23 165.28 54799.32 88888.00 2013-05-25 14:17:44.625 145 12515.30 165.28 54799.30 88888.00 2013-05-25 14:17:44.750 145 12515.25 165.28 54799.30 88888.00 2013-05-25 14:17:44.875 145 12515.20 165.22 54799.32 88888.00 2013-05-25 14:17:45.000 145 12515.17 165.25 54799.32 88888.00 2013-05-25 14:17:45.125 145 12515.23 165.28 54799.32 88888.00 2013-05-25 14:17:45.250 145 12515.15 165.25 54799.32 88888.00 2013-05-25 14:17:45.375 145 12515.08 165.25 54799.32 88888.00 2013-05-25 14:17:45.500 145 12515.08 165.25 54799.30 88888.00 2013-05-25 14:17:45.625 145 12515.15 165.25 54799.28 88888.00 2013-05-25 14:17:45.750 145 12515.20 165.25 54799.28 88888.00 2013-05-25 14:17:45.875 145 12515.17 165.25 54799.28 88888.00 2013-05-25 14:17:46.000 145 12515.17 165.22 54799.28 88888.00 2013-05-25 14:17:46.125 145 12515.15 165.25 54799.28 88888.00 2013-05-25 14:17:46.250 145 12515.10 165.22 54799.28 88888.00 2013-05-25 14:17:46.375 145 12515.12 165.20 54799.25 88888.00 2013-05-25 14:17:46.500 145 12515.10 165.15 54799.22 88888.00 2013-05-25 14:17:46.625 145 12515.15 165.18 54799.22 88888.00 2013-05-25 14:17:46.750 145 12515.15 165.22 54799.28 88888.00 2013-05-25 14:17:46.875 145 12515.10 165.22 54799.25 88888.00 2013-05-25 14:17:47.000 145 12515.08 165.20 54799.22 88888.00 2013-05-25 14:17:47.125 145 12515.08 165.20 54799.22 88888.00 2013-05-25 14:17:47.250 145 12515.02 165.20 54799.25 88888.00 2013-05-25 14:17:47.375 145 12515.05 165.22 54799.25 88888.00 2013-05-25 14:17:47.500 145 12515.05 165.22 54799.22 88888.00 2013-05-25 14:17:47.625 145 12515.08 165.20 54799.18 88888.00 2013-05-25 14:17:47.750 145 12515.05 165.20 54799.15 88888.00 2013-05-25 14:17:47.875 145 12515.08 165.20 54799.15 88888.00 2013-05-25 14:17:48.000 145 12515.10 165.20 54799.15 88888.00 2013-05-25 14:17:48.125 145 12515.10 165.18 54799.15 88888.00 2013-05-25 14:17:48.250 145 12515.05 165.15 54799.15 88888.00 2013-05-25 14:17:48.375 145 12515.02 165.18 54799.15 88888.00 2013-05-25 14:17:48.500 145 12515.05 165.18 54799.12 88888.00 2013-05-25 14:17:48.625 145 12515.00 165.20 54799.12 88888.00 2013-05-25 14:17:48.750 145 12514.95 165.20 54799.12 88888.00 2013-05-25 14:17:48.875 145 12514.90 165.22 54799.15 88888.00 2013-05-25 14:17:49.000 145 12514.90 165.20 54799.12 88888.00 2013-05-25 14:17:49.125 145 12514.92 165.18 54799.10 88888.00 2013-05-25 14:17:49.250 145 12514.95 165.20 54799.10 88888.00 2013-05-25 14:17:49.375 145 12515.00 165.22 54799.12 88888.00 2013-05-25 14:17:49.500 145 12514.98 165.22 54799.10 88888.00 2013-05-25 14:17:49.625 145 12514.98 165.20 54799.10 88888.00 2013-05-25 14:17:49.750 145 12514.95 165.22 54799.07 88888.00 2013-05-25 14:17:49.875 145 12514.92 165.22 54799.07 88888.00 2013-05-25 14:17:50.000 145 12514.95 165.18 54799.05 88888.00 2013-05-25 14:17:50.125 145 12514.92 165.18 54799.07 88888.00 2013-05-25 14:17:50.250 145 12514.92 165.15 54799.05 88888.00 2013-05-25 14:17:50.375 145 12514.95 165.18 54799.05 88888.00 2013-05-25 14:17:50.500 145 12514.88 165.20 54799.07 88888.00 2013-05-25 14:17:50.625 145 12514.88 165.18 54799.07 88888.00 2013-05-25 14:17:50.750 145 12514.90 165.18 54799.07 88888.00 2013-05-25 14:17:50.875 145 12514.88 165.18 54799.05 88888.00 2013-05-25 14:17:51.000 145 12514.85 165.18 54799.05 88888.00 2013-05-25 14:17:51.125 145 12514.90 165.18 54799.07 88888.00 2013-05-25 14:17:51.250 145 12514.92 165.15 54799.03 88888.00 2013-05-25 14:17:51.375 145 12514.95 165.18 54799.03 88888.00 2013-05-25 14:17:51.500 145 12514.95 165.18 54799.00 88888.00 2013-05-25 14:17:51.625 145 12514.83 165.18 54799.00 88888.00 2013-05-25 14:17:51.750 145 12514.77 165.15 54798.97 88888.00 2013-05-25 14:17:51.875 145 12514.75 165.18 54798.97 88888.00 2013-05-25 14:17:52.000 145 12514.75 165.20 54798.97 88888.00 2013-05-25 14:17:52.125 145 12514.73 165.20 54798.97 88888.00 2013-05-25 14:17:52.250 145 12514.65 165.18 54798.97 88888.00 2013-05-25 14:17:52.375 145 12514.67 165.18 54798.93 88888.00 2013-05-25 14:17:52.500 145 12514.70 165.18 54798.93 88888.00 2013-05-25 14:17:52.625 145 12514.75 165.20 54798.95 88888.00 2013-05-25 14:17:52.750 145 12514.67 165.22 54798.95 88888.00 2013-05-25 14:17:52.875 145 12514.67 165.18 54798.95 88888.00 2013-05-25 14:17:53.000 145 12514.70 165.18 54798.90 88888.00 2013-05-25 14:17:53.125 145 12514.62 165.18 54798.90 88888.00 2013-05-25 14:17:53.250 145 12514.67 165.15 54798.93 88888.00 2013-05-25 14:17:53.375 145 12514.67 165.20 54798.90 88888.00 2013-05-25 14:17:53.500 145 12514.67 165.22 54798.90 88888.00 2013-05-25 14:17:53.625 145 12514.75 165.20 54798.88 88888.00 2013-05-25 14:17:53.750 145 12514.73 165.18 54798.88 88888.00 2013-05-25 14:17:53.875 145 12514.62 165.18 54798.88 88888.00 2013-05-25 14:17:54.000 145 12514.60 165.15 54798.85 88888.00 2013-05-25 14:17:54.125 145 12514.67 165.15 54798.82 88888.00 2013-05-25 14:17:54.250 145 12514.65 165.18 54798.85 88888.00 2013-05-25 14:17:54.375 145 12514.62 165.18 54798.82 88888.00 2013-05-25 14:17:54.500 145 12514.60 165.18 54798.82 88888.00 2013-05-25 14:17:54.625 145 12514.65 165.20 54798.85 88888.00 2013-05-25 14:17:54.750 145 12514.62 165.20 54798.80 88888.00 2013-05-25 14:17:54.875 145 12514.60 165.20 54798.80 88888.00 2013-05-25 14:17:55.000 145 12514.62 165.20 54798.80 88888.00 2013-05-25 14:17:55.125 145 12514.65 165.18 54798.80 88888.00 2013-05-25 14:17:55.250 145 12514.67 165.18 54798.82 88888.00 2013-05-25 14:17:55.375 145 12514.67 165.20 54798.78 88888.00 2013-05-25 14:17:55.500 145 12514.65 165.20 54798.78 88888.00 2013-05-25 14:17:55.625 145 12514.67 165.18 54798.80 88888.00 2013-05-25 14:17:55.750 145 12514.67 165.18 54798.78 88888.00 2013-05-25 14:17:55.875 145 12514.60 165.15 54798.75 88888.00 2013-05-25 14:17:56.000 145 12514.60 165.15 54798.75 88888.00 2013-05-25 14:17:56.125 145 12514.60 165.15 54798.72 88888.00 2013-05-25 14:17:56.250 145 12514.60 165.10 54798.72 88888.00 2013-05-25 14:17:56.375 145 12514.62 165.15 54798.75 88888.00 2013-05-25 14:17:56.500 145 12514.60 165.15 54798.75 88888.00 2013-05-25 14:17:56.625 145 12514.60 165.12 54798.70 88888.00 2013-05-25 14:17:56.750 145 12514.52 165.12 54798.70 88888.00 2013-05-25 14:17:56.875 145 12514.52 165.12 54798.70 88888.00 2013-05-25 14:17:57.000 145 12514.52 165.12 54798.72 88888.00 2013-05-25 14:17:57.125 145 12514.52 165.12 54798.75 88888.00 2013-05-25 14:17:57.250 145 12514.48 165.10 54798.72 88888.00 2013-05-25 14:17:57.375 145 12514.50 165.10 54798.72 88888.00 2013-05-25 14:17:57.500 145 12514.50 165.12 54798.70 88888.00 2013-05-25 14:17:57.625 145 12514.48 165.12 54798.70 88888.00 2013-05-25 14:17:57.750 145 12514.50 165.12 54798.70 88888.00 2013-05-25 14:17:57.875 145 12514.50 165.15 54798.68 88888.00 2013-05-25 14:17:58.000 145 12514.48 165.15 54798.68 88888.00 2013-05-25 14:17:58.125 145 12514.45 165.15 54798.62 88888.00 2013-05-25 14:17:58.250 145 12514.40 165.12 54798.65 88888.00 2013-05-25 14:17:58.375 145 12514.45 165.15 54798.62 88888.00 2013-05-25 14:17:58.500 145 12514.42 165.15 54798.62 88888.00 2013-05-25 14:17:58.625 145 12514.40 165.15 54798.62 88888.00 2013-05-25 14:17:58.750 145 12514.45 165.15 54798.62 88888.00 2013-05-25 14:17:58.875 145 12514.48 165.15 54798.60 88888.00 2013-05-25 14:17:59.000 145 12514.50 165.15 54798.55 88888.00 2013-05-25 14:17:59.125 145 12514.48 165.15 54798.57 88888.00 2013-05-25 14:17:59.250 145 12514.38 165.12 54798.57 88888.00 2013-05-25 14:17:59.375 145 12514.42 165.15 54798.60 88888.00 2013-05-25 14:17:59.500 145 12514.42 165.12 54798.55 88888.00 2013-05-25 14:17:59.625 145 12514.42 165.10 54798.53 88888.00 2013-05-25 14:17:59.750 145 12514.42 165.15 54798.55 88888.00 2013-05-25 14:17:59.875 145 12514.40 165.15 54798.53 88888.00 2013-05-25 14:18:00.000 145 12514.42 165.15 54798.50 88888.00 2013-05-25 14:18:00.125 145 12514.40 165.20 54798.50 88888.00 2013-05-25 14:18:00.250 145 12514.38 165.22 54798.50 88888.00 2013-05-25 14:18:00.375 145 12514.38 165.22 54798.50 88888.00 2013-05-25 14:18:00.500 145 12514.40 165.18 54798.50 88888.00 2013-05-25 14:18:00.625 145 12514.38 165.20 54798.50 88888.00 2013-05-25 14:18:00.750 145 12514.38 165.20 54798.50 88888.00 2013-05-25 14:18:00.875 145 12514.35 165.18 54798.50 88888.00 2013-05-25 14:18:01.000 145 12514.27 165.15 54798.47 88888.00 2013-05-25 14:18:01.125 145 12514.25 165.15 54798.47 88888.00 2013-05-25 14:18:01.250 145 12514.23 165.12 54798.47 88888.00 2013-05-25 14:18:01.375 145 12514.27 165.18 54798.47 88888.00 2013-05-25 14:18:01.500 145 12514.23 165.20 54798.45 88888.00 2013-05-25 14:18:01.625 145 12514.17 165.22 54798.47 88888.00 2013-05-25 14:18:01.750 145 12514.23 165.20 54798.47 88888.00 2013-05-25 14:18:01.875 145 12514.20 165.12 54798.43 88888.00 2013-05-25 14:18:02.000 145 12514.17 165.18 54798.43 88888.00 2013-05-25 14:18:02.125 145 12514.23 165.15 54798.43 88888.00 2013-05-25 14:18:02.250 145 12514.27 165.12 54798.43 88888.00 2013-05-25 14:18:02.375 145 12514.30 165.15 54798.40 88888.00 2013-05-25 14:18:02.500 145 12514.23 165.12 54798.40 88888.00 2013-05-25 14:18:02.625 145 12514.20 165.18 54798.43 88888.00 2013-05-25 14:18:02.750 145 12514.25 165.15 54798.40 88888.00 2013-05-25 14:18:02.875 145 12514.25 165.15 54798.40 88888.00 2013-05-25 14:18:03.000 145 12514.20 165.12 54798.38 88888.00 2013-05-25 14:18:03.125 145 12514.17 165.18 54798.38 88888.00 2013-05-25 14:18:03.250 145 12514.23 165.12 54798.38 88888.00 2013-05-25 14:18:03.375 145 12514.25 165.15 54798.40 88888.00 2013-05-25 14:18:03.500 145 12514.23 165.18 54798.38 88888.00 2013-05-25 14:18:03.625 145 12514.20 165.18 54798.35 88888.00 2013-05-25 14:18:03.750 145 12514.17 165.18 54798.35 88888.00 2013-05-25 14:18:03.875 145 12514.17 165.20 54798.35 88888.00 2013-05-25 14:18:04.000 145 12514.12 165.15 54798.32 88888.00 2013-05-25 14:18:04.125 145 12514.17 165.15 54798.30 88888.00 2013-05-25 14:18:04.250 145 12514.17 165.15 54798.32 88888.00 2013-05-25 14:18:04.375 145 12514.10 165.12 54798.30 88888.00 2013-05-25 14:18:04.500 145 12514.08 165.10 54798.25 88888.00 2013-05-25 14:18:04.625 145 12514.08 165.12 54798.30 88888.00 2013-05-25 14:18:04.750 145 12514.08 165.15 54798.32 88888.00 2013-05-25 14:18:04.875 145 12514.05 165.18 54798.32 88888.00 2013-05-25 14:18:05.000 145 12514.08 165.12 54798.25 88888.00 2013-05-25 14:18:05.125 145 12514.00 165.12 54798.28 88888.00 2013-05-25 14:18:05.250 145 12513.92 165.12 54798.25 88888.00 2013-05-25 14:18:05.375 145 12513.98 165.18 54798.28 88888.00 2013-05-25 14:18:05.500 145 12514.00 165.20 54798.25 88888.00 2013-05-25 14:18:05.625 145 12513.95 165.18 54798.25 88888.00 2013-05-25 14:18:05.750 145 12513.92 165.15 54798.25 88888.00 2013-05-25 14:18:05.875 145 12513.90 165.18 54798.25 88888.00 2013-05-25 14:18:06.000 145 12513.90 165.18 54798.22 88888.00 2013-05-25 14:18:06.125 145 12513.88 165.18 54798.22 88888.00 2013-05-25 14:18:06.250 145 12513.88 165.18 54798.22 88888.00 2013-05-25 14:18:06.375 145 12513.83 165.12 54798.20 88888.00 2013-05-25 14:18:06.500 145 12513.80 165.15 54798.22 88888.00 2013-05-25 14:18:06.625 145 12513.77 165.18 54798.22 88888.00 2013-05-25 14:18:06.750 145 12513.77 165.20 54798.25 88888.00 2013-05-25 14:18:06.875 145 12513.77 165.22 54798.25 88888.00 2013-05-25 14:18:07.000 145 12513.73 165.20 54798.20 88888.00 2013-05-25 14:18:07.125 145 12513.70 165.20 54798.18 88888.00 2013-05-25 14:18:07.250 145 12513.65 165.20 54798.20 88888.00 2013-05-25 14:18:07.375 145 12513.65 165.18 54798.18 88888.00 2013-05-25 14:18:07.500 145 12513.62 165.12 54798.15 88888.00 2013-05-25 14:18:07.625 145 12513.67 165.15 54798.15 88888.00 2013-05-25 14:18:07.750 145 12513.75 165.18 54798.15 88888.00 2013-05-25 14:18:07.875 145 12513.75 165.15 54798.15 88888.00 2013-05-25 14:18:08.000 145 12513.70 165.15 54798.12 88888.00 2013-05-25 14:18:08.125 145 12513.67 165.15 54798.12 88888.00 2013-05-25 14:18:08.250 145 12513.62 165.10 54798.15 88888.00 2013-05-25 14:18:08.375 145 12513.62 165.10 54798.15 88888.00 2013-05-25 14:18:08.500 145 12513.60 165.10 54798.12 88888.00 2013-05-25 14:18:08.625 145 12513.52 165.10 54798.12 88888.00 2013-05-25 14:18:08.750 145 12513.52 165.12 54798.12 88888.00 2013-05-25 14:18:08.875 145 12513.55 165.15 54798.15 88888.00 2013-05-25 14:18:09.000 145 12513.52 165.10 54798.10 88888.00 2013-05-25 14:18:09.125 145 12513.55 165.07 54798.10 88888.00 2013-05-25 14:18:09.250 145 12513.58 165.07 54798.07 88888.00 2013-05-25 14:18:09.375 145 12513.55 165.05 54798.07 88888.00 2013-05-25 14:18:09.500 145 12513.50 165.07 54798.10 88888.00 2013-05-25 14:18:09.625 145 12513.48 165.07 54798.10 88888.00 2013-05-25 14:18:09.750 145 12513.50 165.10 54798.10 88888.00 2013-05-25 14:18:09.875 145 12513.40 165.07 54798.07 88888.00 2013-05-25 14:18:10.000 145 12513.35 165.05 54798.03 88888.00 2013-05-25 14:18:10.125 145 12513.38 165.07 54798.05 88888.00 2013-05-25 14:18:10.250 145 12513.40 165.03 54798.07 88888.00 2013-05-25 14:18:10.375 145 12513.45 165.00 54798.05 88888.00 2013-05-25 14:18:10.500 145 12513.48 165.00 54798.00 88888.00 2013-05-25 14:18:10.625 145 12513.42 165.05 54798.05 88888.00 2013-05-25 14:18:10.750 145 12513.42 165.05 54798.05 88888.00 2013-05-25 14:18:10.875 145 12513.45 165.03 54798.00 88888.00 2013-05-25 14:18:11.000 145 12513.48 165.03 54798.00 88888.00 2013-05-25 14:18:11.125 145 12513.48 165.05 54798.00 88888.00 2013-05-25 14:18:11.250 145 12513.50 165.00 54798.00 88888.00 2013-05-25 14:18:11.375 145 12513.52 165.00 54798.00 88888.00 2013-05-25 14:18:11.500 145 12513.48 165.03 54798.00 88888.00 2013-05-25 14:18:11.625 145 12513.42 165.05 54798.00 88888.00 2013-05-25 14:18:11.750 145 12513.40 165.03 54798.03 88888.00 2013-05-25 14:18:11.875 145 12513.40 165.00 54798.00 88888.00 2013-05-25 14:18:12.000 145 12513.38 164.97 54798.00 88888.00 2013-05-25 14:18:12.125 145 12513.38 164.97 54798.03 88888.00 2013-05-25 14:18:12.250 145 12513.33 164.95 54798.00 88888.00 2013-05-25 14:18:12.375 145 12513.30 164.97 54798.03 88888.00 2013-05-25 14:18:12.500 145 12513.30 164.93 54797.95 88888.00 2013-05-25 14:18:12.625 145 12513.35 164.93 54797.97 88888.00 2013-05-25 14:18:12.750 145 12513.35 164.90 54797.97 88888.00 2013-05-25 14:18:12.875 145 12513.33 164.85 54797.90 88888.00 2013-05-25 14:18:13.000 145 12513.27 164.85 54797.90 88888.00 2013-05-25 14:18:13.125 145 12513.20 164.85 54797.90 88888.00 2013-05-25 14:18:13.250 145 12513.20 164.88 54797.93 88888.00 2013-05-25 14:18:13.375 145 12513.33 164.88 54797.90 88888.00 2013-05-25 14:18:13.500 145 12513.40 164.88 54797.90 88888.00 2013-05-25 14:18:13.625 145 12513.40 164.85 54797.93 88888.00 2013-05-25 14:18:13.750 145 12513.30 164.80 54797.93 88888.00 2013-05-25 14:18:13.875 145 12513.30 164.80 54797.90 88888.00 2013-05-25 14:18:14.000 145 12513.30 164.78 54797.93 88888.00 2013-05-25 14:18:14.125 145 12513.33 164.80 54797.88 88888.00 2013-05-25 14:18:14.250 145 12513.33 164.82 54797.90 88888.00 2013-05-25 14:18:14.375 145 12513.30 164.82 54797.85 88888.00 2013-05-25 14:18:14.500 145 12513.23 164.80 54797.82 88888.00 2013-05-25 14:18:14.625 145 12513.17 164.82 54797.82 88888.00 2013-05-25 14:18:14.750 145 12513.25 164.82 54797.85 88888.00 2013-05-25 14:18:14.875 145 12513.33 164.82 54797.80 88888.00 2013-05-25 14:18:15.000 145 12513.27 164.80 54797.80 88888.00 2013-05-25 14:18:15.125 145 12513.15 164.80 54797.80 88888.00 2013-05-25 14:18:15.250 145 12513.15 164.75 54797.80 88888.00 2013-05-25 14:18:15.375 145 12513.20 164.78 54797.78 88888.00 2013-05-25 14:18:15.500 145 12513.20 164.80 54797.75 88888.00 2013-05-25 14:18:15.625 145 12513.17 164.78 54797.75 88888.00 2013-05-25 14:18:15.750 145 12513.17 164.80 54797.78 88888.00 2013-05-25 14:18:15.875 145 12513.20 164.80 54797.78 88888.00 2013-05-25 14:18:16.000 145 12513.17 164.80 54797.78 88888.00 2013-05-25 14:18:16.125 145 12513.15 164.82 54797.78 88888.00 2013-05-25 14:18:16.250 145 12513.12 164.80 54797.75 88888.00 2013-05-25 14:18:16.375 145 12513.12 164.80 54797.72 88888.00 2013-05-25 14:18:16.500 145 12513.10 164.78 54797.72 88888.00 2013-05-25 14:18:16.625 145 12513.02 164.78 54797.75 88888.00 2013-05-25 14:18:16.750 145 12512.98 164.78 54797.75 88888.00 2013-05-25 14:18:16.875 145 12512.92 164.80 54797.78 88888.00 2013-05-25 14:18:17.000 145 12512.95 164.80 54797.75 88888.00 2013-05-25 14:18:17.125 145 12512.95 164.82 54797.75 88888.00 2013-05-25 14:18:17.250 145 12512.90 164.82 54797.75 88888.00 2013-05-25 14:18:17.375 145 12512.90 164.82 54797.75 88888.00 2013-05-25 14:18:17.500 145 12512.85 164.85 54797.78 88888.00 2013-05-25 14:18:17.625 145 12512.83 164.82 54797.78 88888.00 2013-05-25 14:18:17.750 145 12512.83 164.82 54797.75 88888.00 2013-05-25 14:18:17.875 145 12512.77 164.80 54797.70 88888.00 2013-05-25 14:18:18.000 145 12512.75 164.78 54797.68 88888.00 2013-05-25 14:18:18.125 145 12512.75 164.80 54797.70 88888.00 2013-05-25 14:18:18.250 145 12512.73 164.82 54797.72 88888.00 2013-05-25 14:18:18.375 145 12512.65 164.82 54797.78 88888.00 2013-05-25 14:18:18.500 145 12512.60 164.82 54797.78 88888.00 2013-05-25 14:18:18.625 145 12512.58 164.82 54797.75 88888.00 2013-05-25 14:18:18.750 145 12512.60 164.85 54797.75 88888.00 2013-05-25 14:18:18.875 145 12512.60 164.88 54797.75 88888.00 2013-05-25 14:18:19.000 145 12512.55 164.88 54797.72 88888.00 2013-05-25 14:18:19.125 145 12512.55 164.90 54797.72 88888.00 2013-05-25 14:18:19.250 145 12512.58 164.90 54797.72 88888.00 2013-05-25 14:18:19.375 145 12512.58 164.93 54797.70 88888.00 2013-05-25 14:18:19.500 145 12512.55 164.90 54797.68 88888.00 2013-05-25 14:18:19.625 145 12512.52 164.93 54797.72 88888.00 2013-05-25 14:18:19.750 145 12512.52 164.95 54797.70 88888.00 2013-05-25 14:18:19.875 145 12512.48 164.93 54797.68 88888.00 2013-05-25 14:18:20.000 145 12512.42 164.90 54797.70 88888.00 2013-05-25 14:18:20.125 145 12512.38 164.93 54797.70 88888.00 2013-05-25 14:18:20.250 145 12512.30 164.93 54797.72 88888.00 2013-05-25 14:18:20.375 145 12512.30 164.97 54797.70 88888.00 2013-05-25 14:18:20.500 145 12512.30 164.95 54797.70 88888.00 2013-05-25 14:18:20.625 145 12512.30 164.93 54797.65 88888.00 2013-05-25 14:18:20.750 145 12512.30 164.95 54797.68 88888.00 2013-05-25 14:18:20.875 145 12512.35 165.00 54797.70 88888.00 2013-05-25 14:18:21.000 145 12512.35 164.97 54797.68 88888.00 2013-05-25 14:18:21.125 145 12512.30 164.95 54797.68 88888.00 2013-05-25 14:18:21.250 145 12512.23 164.93 54797.68 88888.00 2013-05-25 14:18:21.375 145 12512.20 164.93 54797.65 88888.00 2013-05-25 14:18:21.500 145 12512.15 164.93 54797.62 88888.00 2013-05-25 14:18:21.625 145 12512.17 164.93 54797.62 88888.00 2013-05-25 14:18:21.750 145 12512.17 164.97 54797.60 88888.00 2013-05-25 14:18:21.875 145 12512.15 164.95 54797.60 88888.00 2013-05-25 14:18:22.000 145 12512.17 164.95 54797.60 88888.00 2013-05-25 14:18:22.125 145 12512.12 164.95 54797.62 88888.00 2013-05-25 14:18:22.250 145 12512.05 164.95 54797.60 88888.00 2013-05-25 14:18:22.375 145 12512.08 164.95 54797.60 88888.00 2013-05-25 14:18:22.500 145 12512.05 164.95 54797.57 88888.00 2013-05-25 14:18:22.625 145 12512.05 164.95 54797.60 88888.00 2013-05-25 14:18:22.750 145 12512.05 164.95 54797.57 88888.00 2013-05-25 14:18:22.875 145 12512.00 164.93 54797.55 88888.00 2013-05-25 14:18:23.000 145 12511.98 164.93 54797.55 88888.00 2013-05-25 14:18:23.125 145 12511.95 164.95 54797.57 88888.00 2013-05-25 14:18:23.250 145 12511.90 164.95 54797.57 88888.00 2013-05-25 14:18:23.375 145 12511.90 164.97 54797.60 88888.00 2013-05-25 14:18:23.500 145 12511.85 164.95 54797.55 88888.00 2013-05-25 14:18:23.625 145 12511.83 164.93 54797.55 88888.00 2013-05-25 14:18:23.750 145 12511.80 164.93 54797.53 88888.00 2013-05-25 14:18:23.875 145 12511.80 164.93 54797.53 88888.00 2013-05-25 14:18:24.000 145 12511.83 164.90 54797.53 88888.00 2013-05-25 14:18:24.125 145 12511.83 164.90 54797.55 88888.00 2013-05-25 14:18:24.250 145 12511.77 164.93 54797.55 88888.00 2013-05-25 14:18:24.375 145 12511.73 164.93 54797.53 88888.00 2013-05-25 14:18:24.500 145 12511.67 164.93 54797.53 88888.00 2013-05-25 14:18:24.625 145 12511.65 164.93 54797.53 88888.00 2013-05-25 14:18:24.750 145 12511.65 164.90 54797.55 88888.00 2013-05-25 14:18:24.875 145 12511.62 164.93 54797.57 88888.00 2013-05-25 14:18:25.000 145 12511.58 164.88 54797.53 88888.00 2013-05-25 14:18:25.125 145 12511.58 164.85 54797.47 88888.00 2013-05-25 14:18:25.250 145 12511.60 164.85 54797.50 88888.00 2013-05-25 14:18:25.375 145 12511.60 164.82 54797.45 88888.00 2013-05-25 14:18:25.500 145 12511.60 164.82 54797.47 88888.00 2013-05-25 14:18:25.625 145 12511.55 164.85 54797.47 88888.00 2013-05-25 14:18:25.750 145 12511.48 164.85 54797.50 88888.00 2013-05-25 14:18:25.875 145 12511.48 164.85 54797.50 88888.00 2013-05-25 14:18:26.000 145 12511.48 164.82 54797.45 88888.00 2013-05-25 14:18:26.125 145 12511.52 164.82 54797.43 88888.00 2013-05-25 14:18:26.250 145 12511.48 164.78 54797.45 88888.00 2013-05-25 14:18:26.375 145 12511.45 164.80 54797.47 88888.00 2013-05-25 14:18:26.500 145 12511.45 164.80 54797.50 88888.00 2013-05-25 14:18:26.625 145 12511.45 164.80 54797.50 88888.00 2013-05-25 14:18:26.750 145 12511.45 164.82 54797.47 88888.00 2013-05-25 14:18:26.875 145 12511.38 164.75 54797.43 88888.00 2013-05-25 14:18:27.000 145 12511.35 164.72 54797.40 88888.00 2013-05-25 14:18:27.125 145 12511.35 164.72 54797.38 88888.00 2013-05-25 14:18:27.250 145 12511.38 164.72 54797.43 88888.00 2013-05-25 14:18:27.375 145 12511.45 164.72 54797.43 88888.00 2013-05-25 14:18:27.500 145 12511.40 164.72 54797.43 88888.00 2013-05-25 14:18:27.625 145 12511.35 164.72 54797.40 88888.00 2013-05-25 14:18:27.750 145 12511.27 164.72 54797.38 88888.00 2013-05-25 14:18:27.875 145 12511.30 164.72 54797.35 88888.00 2013-05-25 14:18:28.000 145 12511.30 164.70 54797.35 88888.00 2013-05-25 14:18:28.125 145 12511.35 164.70 54797.35 88888.00 2013-05-25 14:18:28.250 145 12511.35 164.68 54797.35 88888.00 2013-05-25 14:18:28.375 145 12511.38 164.70 54797.35 88888.00 2013-05-25 14:18:28.500 145 12511.35 164.70 54797.32 88888.00 2013-05-25 14:18:28.625 145 12511.35 164.70 54797.35 88888.00 2013-05-25 14:18:28.750 145 12511.38 164.70 54797.32 88888.00 2013-05-25 14:18:28.875 145 12511.38 164.68 54797.32 88888.00 2013-05-25 14:18:29.000 145 12511.30 164.68 54797.32 88888.00 2013-05-25 14:18:29.125 145 12511.23 164.70 54797.32 88888.00 2013-05-25 14:18:29.250 145 12511.20 164.70 54797.30 88888.00 2013-05-25 14:18:29.375 145 12511.25 164.70 54797.28 88888.00 2013-05-25 14:18:29.500 145 12511.30 164.70 54797.28 88888.00 2013-05-25 14:18:29.625 145 12511.30 164.72 54797.28 88888.00 2013-05-25 14:18:29.750 145 12511.23 164.72 54797.30 88888.00 2013-05-25 14:18:29.875 145 12511.17 164.70 54797.30 88888.00 2013-05-25 14:18:30.000 145 12511.20 164.70 54797.28 88888.00 2013-05-25 14:18:30.125 145 12511.23 164.70 54797.28 88888.00 2013-05-25 14:18:30.250 145 12511.25 164.68 54797.28 88888.00 2013-05-25 14:18:30.375 145 12511.30 164.75 54797.28 88888.00 2013-05-25 14:18:30.500 145 12511.25 164.75 54797.28 88888.00 2013-05-25 14:18:30.625 145 12511.25 164.75 54797.28 88888.00 2013-05-25 14:18:30.750 145 12511.25 164.75 54797.28 88888.00 2013-05-25 14:18:30.875 145 12511.25 164.72 54797.28 88888.00 2013-05-25 14:18:31.000 145 12511.17 164.70 54797.22 88888.00 2013-05-25 14:18:31.125 145 12511.15 164.70 54797.20 88888.00 2013-05-25 14:18:31.250 145 12511.12 164.68 54797.25 88888.00 2013-05-25 14:18:31.375 145 12511.15 164.70 54797.22 88888.00 2013-05-25 14:18:31.500 145 12511.15 164.72 54797.22 88888.00 2013-05-25 14:18:31.625 145 12511.17 164.75 54797.22 88888.00 2013-05-25 14:18:31.750 145 12511.15 164.72 54797.22 88888.00 2013-05-25 14:18:31.875 145 12511.15 164.75 54797.18 88888.00 2013-05-25 14:18:32.000 145 12511.15 164.75 54797.15 88888.00 2013-05-25 14:18:32.125 145 12511.12 164.75 54797.18 88888.00 2013-05-25 14:18:32.250 145 12511.05 164.75 54797.18 88888.00 2013-05-25 14:18:32.375 145 12511.05 164.75 54797.18 88888.00 2013-05-25 14:18:32.500 145 12511.08 164.72 54797.15 88888.00 2013-05-25 14:18:32.625 145 12511.05 164.70 54797.15 88888.00 2013-05-25 14:18:32.750 145 12511.02 164.72 54797.15 88888.00 2013-05-25 14:18:32.875 145 12511.00 164.75 54797.12 88888.00 2013-05-25 14:18:33.000 145 12510.98 164.75 54797.12 88888.00 2013-05-25 14:18:33.125 145 12510.92 164.75 54797.15 88888.00 2013-05-25 14:18:33.250 145 12510.90 164.72 54797.12 88888.00 2013-05-25 14:18:33.375 145 12510.98 164.75 54797.10 88888.00 2013-05-25 14:18:33.500 145 12511.00 164.75 54797.07 88888.00 2013-05-25 14:18:33.625 145 12510.95 164.75 54797.05 88888.00 2013-05-25 14:18:33.750 145 12510.92 164.72 54797.07 88888.00 2013-05-25 14:18:33.875 145 12510.90 164.70 54797.05 88888.00 2013-05-25 14:18:34.000 145 12510.90 164.70 54797.03 88888.00 2013-05-25 14:18:34.125 145 12510.95 164.72 54797.03 88888.00 2013-05-25 14:18:34.250 145 12510.90 164.70 54797.05 88888.00 2013-05-25 14:18:34.375 145 12510.88 164.70 54797.03 88888.00 2013-05-25 14:18:34.500 145 12510.88 164.72 54797.05 88888.00 2013-05-25 14:18:34.625 145 12510.88 164.70 54797.03 88888.00 2013-05-25 14:18:34.750 145 12510.88 164.70 54797.00 88888.00 2013-05-25 14:18:34.875 145 12510.88 164.72 54797.00 88888.00 2013-05-25 14:18:35.000 145 12510.88 164.75 54797.00 88888.00 2013-05-25 14:18:35.125 145 12510.88 164.75 54797.00 88888.00 2013-05-25 14:18:35.250 145 12510.90 164.68 54796.97 88888.00 2013-05-25 14:18:35.375 145 12510.92 164.75 54796.97 88888.00 2013-05-25 14:18:35.500 145 12510.90 164.72 54796.97 88888.00 2013-05-25 14:18:35.625 145 12510.85 164.70 54796.95 88888.00 2013-05-25 14:18:35.750 145 12510.83 164.65 54796.97 88888.00 2013-05-25 14:18:35.875 145 12510.80 164.65 54796.93 88888.00 2013-05-25 14:18:36.000 145 12510.83 164.68 54796.93 88888.00 2013-05-25 14:18:36.125 145 12510.85 164.68 54796.93 88888.00 2013-05-25 14:18:36.250 145 12510.80 164.68 54796.90 88888.00 2013-05-25 14:18:36.375 145 12510.80 164.68 54796.90 88888.00 2013-05-25 14:18:36.500 145 12510.83 164.65 54796.88 88888.00 2013-05-25 14:18:36.625 145 12510.88 164.65 54796.90 88888.00 2013-05-25 14:18:36.750 145 12510.88 164.65 54796.90 88888.00 2013-05-25 14:18:36.875 145 12510.83 164.62 54796.90 88888.00 2013-05-25 14:18:37.000 145 12510.77 164.60 54796.88 88888.00 2013-05-25 14:18:37.125 145 12510.77 164.62 54796.88 88888.00 2013-05-25 14:18:37.250 145 12510.75 164.60 54796.88 88888.00 2013-05-25 14:18:37.375 145 12510.67 164.60 54796.85 88888.00 2013-05-25 14:18:37.500 145 12510.67 164.60 54796.85 88888.00 2013-05-25 14:18:37.625 145 12510.75 164.57 54796.82 88888.00 2013-05-25 14:18:37.750 145 12510.83 164.57 54796.85 88888.00 2013-05-25 14:18:37.875 145 12510.77 164.60 54796.88 88888.00 2013-05-25 14:18:38.000 145 12510.75 164.57 54796.88 88888.00 2013-05-25 14:18:38.125 145 12510.83 164.55 54796.88 88888.00 2013-05-25 14:18:38.250 145 12510.83 164.53 54796.88 88888.00 2013-05-25 14:18:38.375 145 12510.90 164.55 54796.85 88888.00 2013-05-25 14:18:38.500 145 12510.88 164.55 54796.82 88888.00 2013-05-25 14:18:38.625 145 12510.80 164.53 54796.80 88888.00 2013-05-25 14:18:38.750 145 12510.80 164.50 54796.80 88888.00 2013-05-25 14:18:38.875 145 12510.80 164.50 54796.82 88888.00 2013-05-25 14:18:39.000 145 12510.80 164.47 54796.80 88888.00 2013-05-25 14:18:39.125 145 12510.80 164.50 54796.80 88888.00 2013-05-25 14:18:39.250 145 12510.75 164.45 54796.80 88888.00 2013-05-25 14:18:39.375 145 12510.77 164.47 54796.80 88888.00 2013-05-25 14:18:39.500 145 12510.75 164.45 54796.78 88888.00 2013-05-25 14:18:39.625 145 12510.73 164.45 54796.78 88888.00 2013-05-25 14:18:39.750 145 12510.75 164.45 54796.78 88888.00 2013-05-25 14:18:39.875 145 12510.75 164.47 54796.78 88888.00 2013-05-25 14:18:40.000 145 12510.77 164.45 54796.75 88888.00 2013-05-25 14:18:40.125 145 12510.75 164.45 54796.78 88888.00 2013-05-25 14:18:40.250 145 12510.73 164.47 54796.78 88888.00 2013-05-25 14:18:40.375 145 12510.75 164.47 54796.78 88888.00 2013-05-25 14:18:40.500 145 12510.77 164.50 54796.78 88888.00 2013-05-25 14:18:40.625 145 12510.75 164.50 54796.75 88888.00 2013-05-25 14:18:40.750 145 12510.77 164.50 54796.75 88888.00 2013-05-25 14:18:40.875 145 12510.88 164.50 54796.75 88888.00 2013-05-25 14:18:41.000 145 12510.83 164.53 54796.70 88888.00 2013-05-25 14:18:41.125 145 12510.77 164.55 54796.72 88888.00 2013-05-25 14:18:41.250 145 12510.73 164.53 54796.72 88888.00 2013-05-25 14:18:41.375 145 12510.77 164.53 54796.72 88888.00 2013-05-25 14:18:41.500 145 12510.85 164.53 54796.68 88888.00 2013-05-25 14:18:41.625 145 12510.88 164.55 54796.65 88888.00 2013-05-25 14:18:41.750 145 12510.90 164.60 54796.65 88888.00 2013-05-25 14:18:41.875 145 12510.88 164.60 54796.65 88888.00 2013-05-25 14:18:42.000 145 12510.77 164.62 54796.62 88888.00 2013-05-25 14:18:42.125 145 12510.75 164.62 54796.62 88888.00 2013-05-25 14:18:42.250 145 12510.80 164.68 54796.68 88888.00 2013-05-25 14:18:42.375 145 12510.80 164.72 54796.68 88888.00 2013-05-25 14:18:42.500 145 12510.75 164.72 54796.62 88888.00 2013-05-25 14:18:42.625 145 12510.73 164.72 54796.60 88888.00 2013-05-25 14:18:42.750 145 12510.77 164.75 54796.57 88888.00 2013-05-25 14:18:42.875 145 12510.80 164.72 54796.60 88888.00 2013-05-25 14:18:43.000 145 12510.80 164.70 54796.57 88888.00 2013-05-25 14:18:43.125 145 12510.75 164.75 54796.57 88888.00 2013-05-25 14:18:43.250 145 12510.73 164.75 54796.55 88888.00 2013-05-25 14:18:43.375 145 12510.80 164.75 54796.53 88888.00 2013-05-25 14:18:43.500 145 12510.80 164.78 54796.53 88888.00 2013-05-25 14:18:43.625 145 12510.83 164.78 54796.53 88888.00 2013-05-25 14:18:43.750 145 12510.80 164.78 54796.50 88888.00 2013-05-25 14:18:43.875 145 12510.77 164.80 54796.50 88888.00 2013-05-25 14:18:44.000 145 12510.80 164.82 54796.50 88888.00 2013-05-25 14:18:44.125 145 12510.75 164.82 54796.50 88888.00 2013-05-25 14:18:44.250 145 12510.70 164.82 54796.47 88888.00 2013-05-25 14:18:44.375 145 12510.67 164.80 54796.47 88888.00 2013-05-25 14:18:44.500 145 12510.67 164.80 54796.45 88888.00 2013-05-25 14:18:44.625 145 12510.70 164.82 54796.50 88888.00 2013-05-25 14:18:44.750 145 12510.73 164.88 54796.50 88888.00 2013-05-25 14:18:44.875 145 12510.73 164.88 54796.47 88888.00 2013-05-25 14:18:45.000 145 12510.70 164.88 54796.45 88888.00 2013-05-25 14:18:45.125 145 12510.65 164.90 54796.45 88888.00 2013-05-25 14:18:45.250 145 12510.60 164.85 54796.45 88888.00 2013-05-25 14:18:45.375 145 12510.62 164.90 54796.45 88888.00 2013-05-25 14:18:45.500 145 12510.62 164.90 54796.43 88888.00 2013-05-25 14:18:45.625 145 12510.60 164.90 54796.38 88888.00 2013-05-25 14:18:45.750 145 12510.58 164.90 54796.38 88888.00 2013-05-25 14:18:45.875 145 12510.62 164.88 54796.38 88888.00 2013-05-25 14:18:46.000 145 12510.67 164.90 54796.38 88888.00 2013-05-25 14:18:46.125 145 12510.65 164.95 54796.38 88888.00 2013-05-25 14:18:46.250 145 12510.67 164.93 54796.40 88888.00 2013-05-25 14:18:46.375 145 12510.67 164.97 54796.40 88888.00 2013-05-25 14:18:46.500 145 12510.62 164.97 54796.40 88888.00 2013-05-25 14:18:46.625 145 12510.60 164.97 54796.38 88888.00 2013-05-25 14:18:46.750 145 12510.62 165.00 54796.35 88888.00 2013-05-25 14:18:46.875 145 12510.67 164.97 54796.35 88888.00 2013-05-25 14:18:47.000 145 12510.67 164.97 54796.28 88888.00 2013-05-25 14:18:47.125 145 12510.70 164.97 54796.28 88888.00 2013-05-25 14:18:47.250 145 12510.67 164.97 54796.35 88888.00 2013-05-25 14:18:47.375 145 12510.73 165.05 54796.32 88888.00 2013-05-25 14:18:47.500 145 12510.70 165.10 54796.30 88888.00 2013-05-25 14:18:47.625 145 12510.70 165.10 54796.30 88888.00 2013-05-25 14:18:47.750 145 12510.73 165.10 54796.32 88888.00 2013-05-25 14:18:47.875 145 12510.73 165.10 54796.32 88888.00 2013-05-25 14:18:48.000 145 12510.73 165.07 54796.30 88888.00 2013-05-25 14:18:48.125 145 12510.75 165.07 54796.35 88888.00 2013-05-25 14:18:48.250 145 12510.75 165.10 54796.32 88888.00 2013-05-25 14:18:48.375 145 12510.73 165.10 54796.32 88888.00 2013-05-25 14:18:48.500 145 12510.67 165.10 54796.30 88888.00 2013-05-25 14:18:48.625 145 12510.70 165.10 54796.30 88888.00 2013-05-25 14:18:48.750 145 12510.70 165.12 54796.28 88888.00 2013-05-25 14:18:48.875 145 12510.67 165.12 54796.22 88888.00 2013-05-25 14:18:49.000 145 12510.67 165.12 54796.18 88888.00 2013-05-25 14:18:49.125 145 12510.73 165.12 54796.22 88888.00 2013-05-25 14:18:49.250 145 12510.75 165.10 54796.22 88888.00 2013-05-25 14:18:49.375 145 12510.77 165.10 54796.20 88888.00 2013-05-25 14:18:49.500 145 12510.67 165.12 54796.18 88888.00 2013-05-25 14:18:49.625 145 12510.60 165.12 54796.12 88888.00 2013-05-25 14:18:49.750 145 12510.65 165.10 54796.15 88888.00 2013-05-25 14:18:49.875 145 12510.70 165.15 54796.18 88888.00 2013-05-25 14:18:50.000 145 12510.70 165.18 54796.15 88888.00 2013-05-25 14:18:50.125 145 12510.73 165.15 54796.12 88888.00 2013-05-25 14:18:50.250 145 12510.65 165.12 54796.15 88888.00 2013-05-25 14:18:50.375 145 12510.67 165.15 54796.15 88888.00 2013-05-25 14:18:50.500 145 12510.65 165.15 54796.12 88888.00 2013-05-25 14:18:50.625 145 12510.65 165.18 54796.10 88888.00 2013-05-25 14:18:50.750 145 12510.73 165.18 54796.10 88888.00 2013-05-25 14:18:50.875 145 12510.70 165.18 54796.07 88888.00 2013-05-25 14:18:51.000 145 12510.70 165.15 54796.05 88888.00 2013-05-25 14:18:51.125 145 12510.67 165.15 54796.07 88888.00 2013-05-25 14:18:51.250 145 12510.60 165.15 54796.05 88888.00 2013-05-25 14:18:51.375 145 12510.65 165.22 54796.07 88888.00 2013-05-25 14:18:51.500 145 12510.67 165.20 54796.10 88888.00 2013-05-25 14:18:51.625 145 12510.65 165.18 54796.07 88888.00 2013-05-25 14:18:51.750 145 12510.62 165.20 54796.05 88888.00 2013-05-25 14:18:51.875 145 12510.62 165.25 54796.05 88888.00 2013-05-25 14:18:52.000 145 12510.65 165.25 54796.05 88888.00 2013-05-25 14:18:52.125 145 12510.67 165.22 54796.03 88888.00 2013-05-25 14:18:52.250 145 12510.65 165.20 54796.03 88888.00 2013-05-25 14:18:52.375 145 12510.65 165.22 54796.03 88888.00 2013-05-25 14:18:52.500 145 12510.67 165.22 54796.03 88888.00 2013-05-25 14:18:52.625 145 12510.73 165.18 54796.00 88888.00 2013-05-25 14:18:52.750 145 12510.70 165.20 54795.97 88888.00 2013-05-25 14:18:52.875 145 12510.65 165.22 54796.00 88888.00 2013-05-25 14:18:53.000 145 12510.65 165.25 54795.97 88888.00 2013-05-25 14:18:53.125 145 12510.62 165.22 54795.97 88888.00 2013-05-25 14:18:53.250 145 12510.62 165.20 54795.97 88888.00 2013-05-25 14:18:53.375 145 12510.60 165.22 54795.97 88888.00 2013-05-25 14:18:53.500 145 12510.58 165.28 54796.00 88888.00 2013-05-25 14:18:53.625 145 12510.58 165.32 54796.00 88888.00 2013-05-25 14:18:53.750 145 12510.65 165.32 54796.00 88888.00 2013-05-25 14:18:53.875 145 12510.65 165.35 54796.00 88888.00 2013-05-25 14:18:54.000 145 12510.60 165.32 54795.97 88888.00 2013-05-25 14:18:54.125 145 12510.58 165.38 54795.95 88888.00 2013-05-25 14:18:54.250 145 12510.55 165.38 54795.95 88888.00 2013-05-25 14:18:54.375 145 12510.55 165.35 54795.95 88888.00 2013-05-25 14:18:54.500 145 12510.55 165.32 54795.95 88888.00 2013-05-25 14:18:54.625 145 12510.58 165.38 54795.93 88888.00 2013-05-25 14:18:54.750 145 12510.62 165.40 54795.93 88888.00 2013-05-25 14:18:54.875 145 12510.58 165.38 54795.93 88888.00 2013-05-25 14:18:55.000 145 12510.52 165.35 54795.90 88888.00 2013-05-25 14:18:55.125 145 12510.52 165.38 54795.90 88888.00 2013-05-25 14:18:55.250 145 12510.48 165.43 54795.93 88888.00 2013-05-25 14:18:55.375 145 12510.58 165.45 54795.93 88888.00 2013-05-25 14:18:55.500 145 12510.65 165.43 54795.90 88888.00 2013-05-25 14:18:55.625 145 12510.67 165.45 54795.90 88888.00 2013-05-25 14:18:55.750 145 12510.62 165.47 54795.88 88888.00 2013-05-25 14:18:55.875 145 12510.65 165.47 54795.85 88888.00 2013-05-25 14:18:56.000 145 12510.70 165.47 54795.82 88888.00 2013-05-25 14:18:56.125 145 12510.73 165.47 54795.85 88888.00 2013-05-25 14:18:56.250 145 12510.70 165.45 54795.85 88888.00 2013-05-25 14:18:56.375 145 12510.67 165.45 54795.82 88888.00 2013-05-25 14:18:56.500 145 12510.65 165.45 54795.82 88888.00 2013-05-25 14:18:56.625 145 12510.65 165.47 54795.82 88888.00 2013-05-25 14:18:56.750 145 12510.65 165.47 54795.80 88888.00 2013-05-25 14:18:56.875 145 12510.62 165.50 54795.82 88888.00 2013-05-25 14:18:57.000 145 12510.55 165.53 54795.82 88888.00 2013-05-25 14:18:57.125 145 12510.55 165.50 54795.82 88888.00 2013-05-25 14:18:57.250 145 12510.55 165.50 54795.82 88888.00 2013-05-25 14:18:57.375 145 12510.60 165.55 54795.82 88888.00 2013-05-25 14:18:57.500 145 12510.62 165.53 54795.80 88888.00 2013-05-25 14:18:57.625 145 12510.60 165.57 54795.80 88888.00 2013-05-25 14:18:57.750 145 12510.60 165.57 54795.80 88888.00 2013-05-25 14:18:57.875 145 12510.58 165.55 54795.80 88888.00 2013-05-25 14:18:58.000 145 12510.60 165.53 54795.80 88888.00 2013-05-25 14:18:58.125 145 12510.60 165.55 54795.82 88888.00 2013-05-25 14:18:58.250 145 12510.55 165.55 54795.75 88888.00 2013-05-25 14:18:58.375 145 12510.60 165.57 54795.72 88888.00 2013-05-25 14:18:58.500 145 12510.60 165.60 54795.75 88888.00 2013-05-25 14:18:58.625 145 12510.52 165.57 54795.72 88888.00 2013-05-25 14:18:58.750 145 12510.58 165.57 54795.70 88888.00 2013-05-25 14:18:58.875 145 12510.60 165.62 54795.72 88888.00 2013-05-25 14:18:59.000 145 12510.58 165.62 54795.72 88888.00 2013-05-25 14:18:59.125 145 12510.58 165.62 54795.75 88888.00 2013-05-25 14:18:59.250 145 12510.55 165.65 54795.72 88888.00 2013-05-25 14:18:59.375 145 12510.60 165.68 54795.72 88888.00 2013-05-25 14:18:59.500 145 12510.65 165.68 54795.70 88888.00 2013-05-25 14:18:59.625 145 12510.62 165.70 54795.68 88888.00 2013-05-25 14:18:59.750 145 12510.58 165.72 54795.68 88888.00 2013-05-25 14:18:59.875 145 12510.60 165.72 54795.68 88888.00 2013-05-25 14:19:00.000 145 12510.55 165.75 54795.70 88888.00 2013-05-25 14:19:00.125 145 12510.60 165.75 54795.70 88888.00 2013-05-25 14:19:00.250 145 12510.52 165.75 54795.65 88888.00 2013-05-25 14:19:00.375 145 12510.50 165.80 54795.68 88888.00 2013-05-25 14:19:00.500 145 12510.48 165.85 54795.68 88888.00 2013-05-25 14:19:00.625 145 12510.48 165.85 54795.68 88888.00 2013-05-25 14:19:00.750 145 12510.60 165.82 54795.62 88888.00 2013-05-25 14:19:00.875 145 12510.60 165.88 54795.68 88888.00 2013-05-25 14:19:01.000 145 12510.58 165.88 54795.60 88888.00 2013-05-25 14:19:01.125 145 12510.55 165.85 54795.57 88888.00 2013-05-25 14:19:01.250 145 12510.55 165.90 54795.60 88888.00 2013-05-25 14:19:01.375 145 12510.55 165.93 54795.60 88888.00 2013-05-25 14:19:01.500 145 12510.52 165.97 54795.60 88888.00 2013-05-25 14:19:01.625 145 12510.55 166.00 54795.57 88888.00 2013-05-25 14:19:01.750 145 12510.62 166.00 54795.60 88888.00 2013-05-25 14:19:01.875 145 12510.58 166.05 54795.60 88888.00 2013-05-25 14:19:02.000 145 12510.48 166.03 54795.57 88888.00 2013-05-25 14:19:02.125 145 12510.45 166.03 54795.55 88888.00 2013-05-25 14:19:02.250 145 12510.50 166.07 54795.57 88888.00 2013-05-25 14:19:02.375 145 12510.42 166.10 54795.55 88888.00 2013-05-25 14:19:02.500 145 12510.35 166.10 54795.57 88888.00 2013-05-25 14:19:02.625 145 12510.35 166.10 54795.55 88888.00 2013-05-25 14:19:02.750 145 12510.42 166.12 54795.55 88888.00 2013-05-25 14:19:02.875 145 12510.42 166.12 54795.50 88888.00 2013-05-25 14:19:03.000 145 12510.40 166.12 54795.53 88888.00 2013-05-25 14:19:03.125 145 12510.38 166.15 54795.55 88888.00 2013-05-25 14:19:03.250 145 12510.33 166.15 54795.53 88888.00 2013-05-25 14:19:03.375 145 12510.33 166.18 54795.55 88888.00 2013-05-25 14:19:03.500 145 12510.35 166.15 54795.55 88888.00 2013-05-25 14:19:03.625 145 12510.38 166.12 54795.53 88888.00 2013-05-25 14:19:03.750 145 12510.35 166.15 54795.53 88888.00 2013-05-25 14:19:03.875 145 12510.35 166.25 54795.55 88888.00 2013-05-25 14:19:04.000 145 12510.38 166.22 54795.53 88888.00 2013-05-25 14:19:04.125 145 12510.27 166.22 54795.53 88888.00 2013-05-25 14:19:04.250 145 12510.15 166.20 54795.50 88888.00 2013-05-25 14:19:04.375 145 12510.17 166.22 54795.47 88888.00 2013-05-25 14:19:04.500 145 12510.20 166.28 54795.45 88888.00 2013-05-25 14:19:04.625 145 12510.23 166.28 54795.47 88888.00 2013-05-25 14:19:04.750 145 12510.15 166.30 54795.45 88888.00 2013-05-25 14:19:04.875 145 12510.10 166.30 54795.45 88888.00 2013-05-25 14:19:05.000 145 12510.08 166.30 54795.43 88888.00 2013-05-25 14:19:05.125 145 12510.08 166.35 54795.45 88888.00 2013-05-25 14:19:05.250 145 12510.12 166.38 54795.50 88888.00 2013-05-25 14:19:05.375 145 12510.15 166.38 54795.45 88888.00 2013-05-25 14:19:05.500 145 12510.10 166.40 54795.45 88888.00 2013-05-25 14:19:05.625 145 12510.08 166.40 54795.45 88888.00 2013-05-25 14:19:05.750 145 12510.08 166.40 54795.43 88888.00 2013-05-25 14:19:05.875 145 12510.15 166.40 54795.45 88888.00 2013-05-25 14:19:06.000 145 12510.12 166.43 54795.45 88888.00 2013-05-25 14:19:06.125 145 12510.08 166.43 54795.43 88888.00 2013-05-25 14:19:06.250 145 12510.00 166.43 54795.43 88888.00 2013-05-25 14:19:06.375 145 12509.98 166.43 54795.40 88888.00 2013-05-25 14:19:06.500 145 12509.92 166.43 54795.45 88888.00 2013-05-25 14:19:06.625 145 12509.90 166.45 54795.47 88888.00 2013-05-25 14:19:06.750 145 12509.88 166.50 54795.45 88888.00 2013-05-25 14:19:06.875 145 12509.90 166.53 54795.45 88888.00 2013-05-25 14:19:07.000 145 12509.92 166.53 54795.45 88888.00 2013-05-25 14:19:07.125 145 12509.95 166.53 54795.43 88888.00 2013-05-25 14:19:07.250 145 12509.95 166.50 54795.38 88888.00 2013-05-25 14:19:07.375 145 12509.98 166.55 54795.38 88888.00 2013-05-25 14:19:07.500 145 12510.00 166.60 54795.40 88888.00 2013-05-25 14:19:07.625 145 12509.95 166.60 54795.40 88888.00 2013-05-25 14:19:07.750 145 12509.92 166.60 54795.40 88888.00 2013-05-25 14:19:07.875 145 12509.92 166.62 54795.38 88888.00 2013-05-25 14:19:08.000 145 12509.90 166.68 54795.40 88888.00 2013-05-25 14:19:08.125 145 12509.85 166.68 54795.40 88888.00 2013-05-25 14:19:08.250 145 12509.88 166.68 54795.38 88888.00 2013-05-25 14:19:08.375 145 12509.95 166.72 54795.35 88888.00 2013-05-25 14:19:08.500 145 12509.90 166.72 54795.35 88888.00 2013-05-25 14:19:08.625 145 12509.88 166.78 54795.35 88888.00 2013-05-25 14:19:08.750 145 12509.85 166.75 54795.35 88888.00 2013-05-25 14:19:08.875 145 12509.88 166.78 54795.32 88888.00 2013-05-25 14:19:09.000 145 12509.95 166.78 54795.32 88888.00 2013-05-25 14:19:09.125 145 12509.98 166.82 54795.35 88888.00 2013-05-25 14:19:09.250 145 12509.90 166.85 54795.32 88888.00 2013-05-25 14:19:09.375 145 12509.90 166.85 54795.30 88888.00 2013-05-25 14:19:09.500 145 12509.98 166.88 54795.28 88888.00 2013-05-25 14:19:09.625 145 12509.92 166.90 54795.28 88888.00 2013-05-25 14:19:09.750 145 12509.90 166.93 54795.28 88888.00 2013-05-25 14:19:09.875 145 12509.92 166.93 54795.28 88888.00 2013-05-25 14:19:10.000 145 12509.98 166.95 54795.25 88888.00 2013-05-25 14:19:10.125 145 12509.95 166.93 54795.28 88888.00 2013-05-25 14:19:10.250 145 12509.90 166.95 54795.28 88888.00 2013-05-25 14:19:10.375 145 12509.90 166.97 54795.30 88888.00 2013-05-25 14:19:10.500 145 12509.92 166.97 54795.28 88888.00 2013-05-25 14:19:10.625 145 12509.88 167.03 54795.25 88888.00 2013-05-25 14:19:10.750 145 12509.90 167.05 54795.28 88888.00 2013-05-25 14:19:10.875 145 12509.98 167.05 54795.28 88888.00 2013-05-25 14:19:11.000 145 12510.02 167.05 54795.22 88888.00 2013-05-25 14:19:11.125 145 12510.02 167.07 54795.22 88888.00 2013-05-25 14:19:11.250 145 12510.02 167.03 54795.22 88888.00 2013-05-25 14:19:11.375 145 12510.00 167.07 54795.25 88888.00 2013-05-25 14:19:11.500 145 12510.00 167.12 54795.22 88888.00 2013-05-25 14:19:11.625 145 12510.00 167.12 54795.20 88888.00 2013-05-25 14:19:11.750 145 12510.00 167.12 54795.20 88888.00 2013-05-25 14:19:11.875 145 12510.00 167.20 54795.22 88888.00 2013-05-25 14:19:12.000 145 12510.02 167.20 54795.20 88888.00 2013-05-25 14:19:12.125 145 12510.00 167.20 54795.15 88888.00 2013-05-25 14:19:12.250 145 12509.98 167.20 54795.15 88888.00 2013-05-25 14:19:12.375 145 12509.98 167.22 54795.12 88888.00 2013-05-25 14:19:12.500 145 12509.95 167.25 54795.12 88888.00 2013-05-25 14:19:12.625 145 12509.98 167.30 54795.18 88888.00 2013-05-25 14:19:12.750 145 12510.02 167.32 54795.20 88888.00 2013-05-25 14:19:12.875 145 12510.00 167.32 54795.18 88888.00 2013-05-25 14:19:13.000 145 12509.92 167.30 54795.12 88888.00 2013-05-25 14:19:13.125 145 12509.90 167.35 54795.18 88888.00 2013-05-25 14:19:13.250 145 12509.95 167.35 54795.15 88888.00 2013-05-25 14:19:13.375 145 12510.00 167.38 54795.12 88888.00 2013-05-25 14:19:13.500 145 12510.00 167.43 54795.12 88888.00 2013-05-25 14:19:13.625 145 12510.02 167.47 54795.10 88888.00 2013-05-25 14:19:13.750 145 12510.02 167.47 54795.12 88888.00 2013-05-25 14:19:13.875 145 12510.08 167.50 54795.12 88888.00 2013-05-25 14:19:14.000 145 12510.10 167.53 54795.10 88888.00 2013-05-25 14:19:14.125 145 12510.08 167.53 54795.10 88888.00 2013-05-25 14:19:14.250 145 12510.00 167.53 54795.07 88888.00 2013-05-25 14:19:14.375 145 12510.08 167.55 54795.07 88888.00 2013-05-25 14:19:14.500 145 12510.12 167.60 54795.05 88888.00 2013-05-25 14:19:14.625 145 12510.08 167.60 54795.05 88888.00 2013-05-25 14:19:14.750 145 12510.05 167.62 54795.03 88888.00 2013-05-25 14:19:14.875 145 12510.08 167.65 54795.07 88888.00 2013-05-25 14:19:15.000 145 12510.08 167.68 54795.05 88888.00 2013-05-25 14:19:15.125 145 12510.05 167.68 54795.03 88888.00 2013-05-25 14:19:15.250 145 12510.05 167.68 54795.05 88888.00 2013-05-25 14:19:15.375 145 12510.05 167.70 54795.05 88888.00 2013-05-25 14:19:15.500 145 12510.00 167.72 54795.00 88888.00 2013-05-25 14:19:15.625 145 12510.05 167.75 54795.00 88888.00 2013-05-25 14:19:15.750 145 12510.08 167.75 54795.03 88888.00 2013-05-25 14:19:15.875 145 12510.08 167.78 54795.03 88888.00 2013-05-25 14:19:16.000 145 12510.08 167.78 54795.00 88888.00 2013-05-25 14:19:16.125 145 12510.05 167.82 54795.05 88888.00 2013-05-25 14:19:16.250 145 12510.05 167.85 54795.05 88888.00 2013-05-25 14:19:16.375 145 12510.02 167.88 54795.03 88888.00 2013-05-25 14:19:16.500 145 12509.98 167.88 54795.00 88888.00 2013-05-25 14:19:16.625 145 12509.95 167.88 54795.00 88888.00 2013-05-25 14:19:16.750 145 12509.95 167.85 54794.97 88888.00 2013-05-25 14:19:16.875 145 12510.02 167.88 54794.97 88888.00 2013-05-25 14:19:17.000 145 12510.00 167.90 54795.00 88888.00 2013-05-25 14:19:17.125 145 12509.98 167.88 54794.97 88888.00 2013-05-25 14:19:17.250 145 12509.95 167.88 54794.97 88888.00 2013-05-25 14:19:17.375 145 12510.02 167.93 54794.95 88888.00 2013-05-25 14:19:17.500 145 12510.02 167.93 54794.90 88888.00 2013-05-25 14:19:17.625 145 12510.05 167.93 54794.90 88888.00 2013-05-25 14:19:17.750 145 12510.05 167.90 54794.90 88888.00 2013-05-25 14:19:17.875 145 12510.05 167.93 54794.88 88888.00 2013-05-25 14:19:18.000 145 12509.98 167.90 54794.88 88888.00 2013-05-25 14:19:18.125 145 12509.92 167.93 54794.88 88888.00 2013-05-25 14:19:18.250 145 12509.92 167.95 54794.88 88888.00 2013-05-25 14:19:18.375 145 12510.02 167.93 54794.88 88888.00 2013-05-25 14:19:18.500 145 12510.05 167.95 54794.88 88888.00 2013-05-25 14:19:18.625 145 12510.02 167.97 54794.88 88888.00 2013-05-25 14:19:18.750 145 12509.98 167.90 54794.85 88888.00 2013-05-25 14:19:18.875 145 12509.98 167.85 54794.82 88888.00 2013-05-25 14:19:19.000 145 12509.98 167.88 54794.85 88888.00 2013-05-25 14:19:19.125 145 12510.00 167.90 54794.88 88888.00 2013-05-25 14:19:19.250 145 12510.02 167.85 54794.85 88888.00 2013-05-25 14:19:19.375 145 12510.05 167.82 54794.82 88888.00 2013-05-25 14:19:19.500 145 12510.05 167.88 54794.80 88888.00 2013-05-25 14:19:19.625 145 12510.05 167.93 54794.85 88888.00 2013-05-25 14:19:19.750 145 12510.10 167.93 54794.82 88888.00 2013-05-25 14:19:19.875 145 12510.08 167.88 54794.82 88888.00 2013-05-25 14:19:20.000 145 12510.08 167.88 54794.80 88888.00 2013-05-25 14:19:20.125 145 12510.08 167.90 54794.80 88888.00 2013-05-25 14:19:20.250 145 12510.08 167.90 54794.82 88888.00 2013-05-25 14:19:20.375 145 12510.15 167.93 54794.82 88888.00 2013-05-25 14:19:20.500 145 12510.17 167.93 54794.82 88888.00 2013-05-25 14:19:20.625 145 12510.15 167.88 54794.85 88888.00 2013-05-25 14:19:20.750 145 12510.10 167.88 54794.82 88888.00 2013-05-25 14:19:20.875 145 12510.08 167.88 54794.82 88888.00 2013-05-25 14:19:21.000 145 12510.10 167.88 54794.80 88888.00 2013-05-25 14:19:21.125 145 12510.12 167.88 54794.80 88888.00 2013-05-25 14:19:21.250 145 12510.12 167.88 54794.80 88888.00 2013-05-25 14:19:21.375 145 12510.17 167.88 54794.82 88888.00 2013-05-25 14:19:21.500 145 12510.17 167.90 54794.80 88888.00 2013-05-25 14:19:21.625 145 12510.23 167.90 54794.78 88888.00 2013-05-25 14:19:21.750 145 12510.23 167.90 54794.75 88888.00 2013-05-25 14:19:21.875 145 12510.25 167.90 54794.72 88888.00 2013-05-25 14:19:22.000 145 12510.25 167.93 54794.75 88888.00 2013-05-25 14:19:22.125 145 12510.25 167.93 54794.75 88888.00 2013-05-25 14:19:22.250 145 12510.30 167.93 54794.75 88888.00 2013-05-25 14:19:22.375 145 12510.33 167.90 54794.72 88888.00 2013-05-25 14:19:22.500 145 12510.30 167.90 54794.72 88888.00 2013-05-25 14:19:22.625 145 12510.30 167.95 54794.72 88888.00 2013-05-25 14:19:22.750 145 12510.33 167.95 54794.70 88888.00 2013-05-25 14:19:22.875 145 12510.30 167.95 54794.68 88888.00 2013-05-25 14:19:23.000 145 12510.27 167.97 54794.68 88888.00 2013-05-25 14:19:23.125 145 12510.30 167.97 54794.70 88888.00 2013-05-25 14:19:23.250 145 12510.35 167.97 54794.70 88888.00 2013-05-25 14:19:23.375 145 12510.38 167.97 54794.68 88888.00 2013-05-25 14:19:23.500 145 12510.42 167.97 54794.68 88888.00 2013-05-25 14:19:23.625 145 12510.45 168.00 54794.68 88888.00 2013-05-25 14:19:23.750 145 12510.38 168.05 54794.70 88888.00 2013-05-25 14:19:23.875 145 12510.35 168.07 54794.68 88888.00 2013-05-25 14:19:24.000 145 12510.40 168.07 54794.68 88888.00 2013-05-25 14:19:24.125 145 12510.50 168.07 54794.70 88888.00 2013-05-25 14:19:24.250 145 12510.48 168.07 54794.65 88888.00 2013-05-25 14:19:24.375 145 12510.52 168.10 54794.65 88888.00 2013-05-25 14:19:24.500 145 12510.55 168.12 54794.68 88888.00 2013-05-25 14:19:24.625 145 12510.55 168.15 54794.65 88888.00 2013-05-25 14:19:24.750 145 12510.52 168.18 54794.65 88888.00 2013-05-25 14:19:24.875 145 12510.50 168.15 54794.65 88888.00 2013-05-25 14:19:25.000 145 12510.55 168.18 54794.57 88888.00 2013-05-25 14:19:25.125 145 12510.58 168.18 54794.62 88888.00 2013-05-25 14:19:25.250 145 12510.50 168.12 54794.62 88888.00 2013-05-25 14:19:25.375 145 12510.50 168.12 54794.57 88888.00 2013-05-25 14:19:25.500 145 12510.58 168.18 54794.60 88888.00 2013-05-25 14:19:25.625 145 12510.62 168.20 54794.60 88888.00 2013-05-25 14:19:25.750 145 12510.55 168.20 54794.60 88888.00 2013-05-25 14:19:25.875 145 12510.58 168.20 54794.62 88888.00 2013-05-25 14:19:26.000 145 12510.67 168.22 54794.60 88888.00 2013-05-25 14:19:26.125 145 12510.65 168.25 54794.57 88888.00 2013-05-25 14:19:26.250 145 12510.65 168.22 54794.55 88888.00 2013-05-25 14:19:26.375 145 12510.70 168.28 54794.57 88888.00 2013-05-25 14:19:26.500 145 12510.70 168.28 54794.57 88888.00 2013-05-25 14:19:26.625 145 12510.67 168.28 54794.53 88888.00 2013-05-25 14:19:26.750 145 12510.65 168.30 54794.53 88888.00 2013-05-25 14:19:26.875 145 12510.65 168.32 54794.55 88888.00 2013-05-25 14:19:27.000 145 12510.62 168.32 54794.55 88888.00 2013-05-25 14:19:27.125 145 12510.62 168.32 54794.57 88888.00 2013-05-25 14:19:27.250 145 12510.62 168.35 54794.57 88888.00 2013-05-25 14:19:27.375 145 12510.60 168.38 54794.53 88888.00 2013-05-25 14:19:27.500 145 12510.58 168.35 54794.53 88888.00 2013-05-25 14:19:27.625 145 12510.55 168.35 54794.53 88888.00 2013-05-25 14:19:27.750 145 12510.58 168.38 54794.53 88888.00 2013-05-25 14:19:27.875 145 12510.58 168.43 54794.53 88888.00 2013-05-25 14:19:28.000 145 12510.52 168.43 54794.53 88888.00 2013-05-25 14:19:28.125 145 12510.50 168.43 54794.47 88888.00 2013-05-25 14:19:28.250 145 12510.50 168.40 54794.47 88888.00 2013-05-25 14:19:28.375 145 12510.48 168.45 54794.53 88888.00 2013-05-25 14:19:28.500 145 12510.45 168.45 54794.53 88888.00 2013-05-25 14:19:28.625 145 12510.45 168.45 54794.53 88888.00 2013-05-25 14:19:28.750 145 12510.45 168.50 54794.55 88888.00 2013-05-25 14:19:28.875 145 12510.45 168.50 54794.50 88888.00 2013-05-25 14:19:29.000 145 12510.40 168.47 54794.47 88888.00 2013-05-25 14:19:29.125 145 12510.35 168.53 54794.47 88888.00 2013-05-25 14:19:29.250 145 12510.33 168.53 54794.50 88888.00 2013-05-25 14:19:29.375 145 12510.38 168.53 54794.53 88888.00 2013-05-25 14:19:29.500 145 12510.42 168.55 54794.50 88888.00 2013-05-25 14:19:29.625 145 12510.45 168.57 54794.45 88888.00 2013-05-25 14:19:29.750 145 12510.45 168.60 54794.45 88888.00 2013-05-25 14:19:29.875 145 12510.48 168.60 54794.45 88888.00 2013-05-25 14:19:30.000 145 12510.45 168.57 54794.43 88888.00 2013-05-25 14:19:30.125 145 12510.40 168.60 54794.40 88888.00 2013-05-25 14:19:30.250 145 12510.40 168.60 54794.45 88888.00 2013-05-25 14:19:30.375 145 12510.35 168.57 54794.43 88888.00 2013-05-25 14:19:30.500 145 12510.35 168.60 54794.40 88888.00 2013-05-25 14:19:30.625 145 12510.40 168.62 54794.40 88888.00 2013-05-25 14:19:30.750 145 12510.45 168.65 54794.40 88888.00 2013-05-25 14:19:30.875 145 12510.38 168.68 54794.43 88888.00 2013-05-25 14:19:31.000 145 12510.35 168.65 54794.38 88888.00 2013-05-25 14:19:31.125 145 12510.40 168.68 54794.40 88888.00 2013-05-25 14:19:31.250 145 12510.35 168.65 54794.40 88888.00 2013-05-25 14:19:31.375 145 12510.35 168.72 54794.38 88888.00 2013-05-25 14:19:31.500 145 12510.35 168.68 54794.38 88888.00 2013-05-25 14:19:31.625 145 12510.38 168.65 54794.38 88888.00 2013-05-25 14:19:31.750 145 12510.42 168.65 54794.40 88888.00 2013-05-25 14:19:31.875 145 12510.40 168.70 54794.43 88888.00 2013-05-25 14:19:32.000 145 12510.38 168.75 54794.43 88888.00 2013-05-25 14:19:32.125 145 12510.38 168.75 54794.43 88888.00 2013-05-25 14:19:32.250 145 12510.35 168.72 54794.43 88888.00 2013-05-25 14:19:32.375 145 12510.30 168.72 54794.40 88888.00 2013-05-25 14:19:32.500 145 12510.25 168.75 54794.38 88888.00 2013-05-25 14:19:32.625 145 12510.25 168.78 54794.35 88888.00 2013-05-25 14:19:32.750 145 12510.30 168.78 54794.35 88888.00 2013-05-25 14:19:32.875 145 12510.30 168.80 54794.35 88888.00 2013-05-25 14:19:33.000 145 12510.27 168.80 54794.35 88888.00 2013-05-25 14:19:33.125 145 12510.23 168.80 54794.38 88888.00 2013-05-25 14:19:33.250 145 12510.15 168.78 54794.40 88888.00 2013-05-25 14:19:33.375 145 12510.20 168.82 54794.38 88888.00 2013-05-25 14:19:33.500 145 12510.25 168.85 54794.38 88888.00 2013-05-25 14:19:33.625 145 12510.25 168.85 54794.35 88888.00 2013-05-25 14:19:33.750 145 12510.20 168.85 54794.38 88888.00 2013-05-25 14:19:33.875 145 12510.25 168.85 54794.38 88888.00 2013-05-25 14:19:34.000 145 12510.20 168.88 54794.35 88888.00 2013-05-25 14:19:34.125 145 12510.17 168.88 54794.38 88888.00 2013-05-25 14:19:34.250 145 12510.15 168.88 54794.32 88888.00 2013-05-25 14:19:34.375 145 12510.20 168.85 54794.38 88888.00 2013-05-25 14:19:34.500 145 12510.20 168.88 54794.38 88888.00 2013-05-25 14:19:34.625 145 12510.17 168.90 54794.38 88888.00 2013-05-25 14:19:34.750 145 12510.10 168.90 54794.38 88888.00 2013-05-25 14:19:34.875 145 12510.12 168.90 54794.40 88888.00 2013-05-25 14:19:35.000 145 12510.17 168.93 54794.38 88888.00 2013-05-25 14:19:35.125 145 12510.25 168.90 54794.32 88888.00 2013-05-25 14:19:35.250 145 12510.15 168.90 54794.30 88888.00 2013-05-25 14:19:35.375 145 12510.15 168.93 54794.32 88888.00 2013-05-25 14:19:35.500 145 12510.20 168.95 54794.32 88888.00 2013-05-25 14:19:35.625 145 12510.17 168.93 54794.32 88888.00 2013-05-25 14:19:35.750 145 12510.17 168.97 54794.32 88888.00 2013-05-25 14:19:35.875 145 12510.17 169.00 54794.32 88888.00 2013-05-25 14:19:36.000 145 12510.20 169.03 54794.32 88888.00 2013-05-25 14:19:36.125 145 12510.20 169.03 54794.32 88888.00 2013-05-25 14:19:36.250 145 12510.12 169.03 54794.32 88888.00 2013-05-25 14:19:36.375 145 12510.12 169.07 54794.35 88888.00 2013-05-25 14:19:36.500 145 12510.12 169.10 54794.32 88888.00 2013-05-25 14:19:36.625 145 12510.12 169.07 54794.30 88888.00 2013-05-25 14:19:36.750 145 12510.17 169.07 54794.32 88888.00 2013-05-25 14:19:36.875 145 12510.15 169.10 54794.32 88888.00 2013-05-25 14:19:37.000 145 12510.10 169.10 54794.30 88888.00 2013-05-25 14:19:37.125 145 12510.17 169.10 54794.32 88888.00 2013-05-25 14:19:37.250 145 12510.17 169.12 54794.32 88888.00 2013-05-25 14:19:37.375 145 12510.15 169.15 54794.30 88888.00 2013-05-25 14:19:37.500 145 12510.12 169.18 54794.30 88888.00 2013-05-25 14:19:37.625 145 12510.12 169.25 54794.30 88888.00 2013-05-25 14:19:37.750 145 12510.12 169.22 54794.28 88888.00 2013-05-25 14:19:37.875 145 12510.12 169.20 54794.25 88888.00 2013-05-25 14:19:38.000 145 12510.12 169.22 54794.22 88888.00 2013-05-25 14:19:38.125 145 12510.12 169.25 54794.25 88888.00 2013-05-25 14:19:38.250 145 12510.05 169.20 54794.20 88888.00 2013-05-25 14:19:38.375 145 12510.05 169.22 54794.22 88888.00 2013-05-25 14:19:38.500 145 12510.10 169.25 54794.22 88888.00 2013-05-25 14:19:38.625 145 12510.02 169.25 54794.20 88888.00 2013-05-25 14:19:38.750 145 12510.00 169.30 54794.25 88888.00 2013-05-25 14:19:38.875 145 12509.98 169.30 54794.28 88888.00 2013-05-25 14:19:39.000 145 12509.98 169.32 54794.25 88888.00 2013-05-25 14:19:39.125 145 12510.05 169.35 54794.25 88888.00 2013-05-25 14:19:39.250 145 12510.10 169.35 54794.25 88888.00 2013-05-25 14:19:39.375 145 12510.12 169.35 54794.25 88888.00 2013-05-25 14:19:39.500 145 12510.08 169.38 54794.25 88888.00 2013-05-25 14:19:39.625 145 12510.10 169.43 54794.25 88888.00 2013-05-25 14:19:39.750 145 12510.12 169.45 54794.22 88888.00 2013-05-25 14:19:39.875 145 12510.10 169.45 54794.22 88888.00 2013-05-25 14:19:40.000 145 12510.05 169.43 54794.20 88888.00 2013-05-25 14:19:40.125 145 12510.05 169.43 54794.18 88888.00 2013-05-25 14:19:40.250 145 12510.10 169.45 54794.20 88888.00 2013-05-25 14:19:40.375 145 12510.20 169.45 54794.22 88888.00 2013-05-25 14:19:40.500 145 12510.25 169.50 54794.22 88888.00 2013-05-25 14:19:40.625 145 12510.27 169.53 54794.20 88888.00 2013-05-25 14:19:40.750 145 12510.27 169.50 54794.20 88888.00 2013-05-25 14:19:40.875 145 12510.23 169.53 54794.20 88888.00 2013-05-25 14:19:41.000 145 12510.23 169.55 54794.20 88888.00 2013-05-25 14:19:41.125 145 12510.25 169.55 54794.18 88888.00 2013-05-25 14:19:41.250 145 12510.25 169.60 54794.20 88888.00 2013-05-25 14:19:41.375 145 12510.23 169.65 54794.20 88888.00 2013-05-25 14:19:41.500 145 12510.23 169.65 54794.20 88888.00 2013-05-25 14:19:41.625 145 12510.23 169.62 54794.18 88888.00 2013-05-25 14:19:41.750 145 12510.27 169.60 54794.15 88888.00 2013-05-25 14:19:41.875 145 12510.30 169.60 54794.15 88888.00 2013-05-25 14:19:42.000 145 12510.30 169.62 54794.10 88888.00 2013-05-25 14:19:42.125 145 12510.27 169.65 54794.12 88888.00 2013-05-25 14:19:42.250 145 12510.25 169.65 54794.12 88888.00 2013-05-25 14:19:42.375 145 12510.23 169.70 54794.15 88888.00 2013-05-25 14:19:42.500 145 12510.25 169.75 54794.18 88888.00 2013-05-25 14:19:42.625 145 12510.25 169.72 54794.20 88888.00 2013-05-25 14:19:42.750 145 12510.23 169.75 54794.18 88888.00 2013-05-25 14:19:42.875 145 12510.25 169.78 54794.18 88888.00 2013-05-25 14:19:43.000 145 12510.27 169.75 54794.15 88888.00 2013-05-25 14:19:43.125 145 12510.23 169.75 54794.15 88888.00 2013-05-25 14:19:43.250 145 12510.12 169.78 54794.15 88888.00 2013-05-25 14:19:43.375 145 12510.15 169.80 54794.15 88888.00 2013-05-25 14:19:43.500 145 12510.15 169.82 54794.15 88888.00 2013-05-25 14:19:43.625 145 12510.17 169.88 54794.15 88888.00 2013-05-25 14:19:43.750 145 12510.15 169.88 54794.15 88888.00 2013-05-25 14:19:43.875 145 12510.20 169.88 54794.15 88888.00 2013-05-25 14:19:44.000 145 12510.25 169.93 54794.15 88888.00 2013-05-25 14:19:44.125 145 12510.27 169.90 54794.15 88888.00 2013-05-25 14:19:44.250 145 12510.27 169.85 54794.15 88888.00 2013-05-25 14:19:44.375 145 12510.25 169.88 54794.15 88888.00 2013-05-25 14:19:44.500 145 12510.25 169.90 54794.15 88888.00 2013-05-25 14:19:44.625 145 12510.23 169.90 54794.12 88888.00 2013-05-25 14:19:44.750 145 12510.23 169.88 54794.07 88888.00 2013-05-25 14:19:44.875 145 12510.27 169.90 54794.10 88888.00 2013-05-25 14:19:45.000 145 12510.27 169.90 54794.05 88888.00 2013-05-25 14:19:45.125 145 12510.17 169.90 54794.07 88888.00 2013-05-25 14:19:45.250 145 12510.08 169.90 54794.10 88888.00 2013-05-25 14:19:45.375 145 12510.10 169.93 54794.10 88888.00 2013-05-25 14:19:45.500 145 12510.15 169.95 54794.10 88888.00 2013-05-25 14:19:45.625 145 12510.12 169.95 54794.10 88888.00 2013-05-25 14:19:45.750 145 12510.08 169.95 54794.07 88888.00 2013-05-25 14:19:45.875 145 12510.08 169.95 54794.05 88888.00 2013-05-25 14:19:46.000 145 12510.05 169.90 54794.05 88888.00 2013-05-25 14:19:46.125 145 12509.98 169.88 54794.05 88888.00 2013-05-25 14:19:46.250 145 12509.98 169.88 54794.07 88888.00 2013-05-25 14:19:46.375 145 12510.05 169.90 54794.07 88888.00 2013-05-25 14:19:46.500 145 12510.10 169.93 54794.10 88888.00 2013-05-25 14:19:46.625 145 12510.15 169.90 54794.10 88888.00 2013-05-25 14:19:46.750 145 12510.12 169.88 54794.10 88888.00 2013-05-25 14:19:46.875 145 12510.12 169.88 54794.07 88888.00 2013-05-25 14:19:47.000 145 12510.10 169.88 54794.07 88888.00 2013-05-25 14:19:47.125 145 12510.05 169.88 54794.10 88888.00 2013-05-25 14:19:47.250 145 12510.05 169.82 54794.07 88888.00 2013-05-25 14:19:47.375 145 12510.10 169.85 54794.10 88888.00 2013-05-25 14:19:47.500 145 12510.10 169.85 54794.07 88888.00 2013-05-25 14:19:47.625 145 12510.05 169.85 54794.07 88888.00 2013-05-25 14:19:47.750 145 12509.98 169.82 54794.10 88888.00 2013-05-25 14:19:47.875 145 12509.98 169.82 54794.07 88888.00 2013-05-25 14:19:48.000 145 12509.98 169.80 54794.07 88888.00 2013-05-25 14:19:48.125 145 12509.98 169.78 54794.10 88888.00 2013-05-25 14:19:48.250 145 12509.98 169.78 54794.07 88888.00 2013-05-25 14:19:48.375 145 12509.98 169.80 54794.07 88888.00 2013-05-25 14:19:48.500 145 12510.00 169.80 54794.10 88888.00 2013-05-25 14:19:48.625 145 12510.00 169.85 54794.10 88888.00 2013-05-25 14:19:48.750 145 12510.00 169.82 54794.10 88888.00 2013-05-25 14:19:48.875 145 12509.92 169.80 54794.10 88888.00 2013-05-25 14:19:49.000 145 12509.95 169.80 54794.10 88888.00 2013-05-25 14:19:49.125 145 12509.88 169.82 54794.12 88888.00 2013-05-25 14:19:49.250 145 12509.77 169.78 54794.12 88888.00 2013-05-25 14:19:49.375 145 12509.85 169.75 54794.12 88888.00 2013-05-25 14:19:49.500 145 12509.88 169.72 54794.10 88888.00 2013-05-25 14:19:49.625 145 12509.80 169.72 54794.10 88888.00 2013-05-25 14:19:49.750 145 12509.75 169.72 54794.10 88888.00 2013-05-25 14:19:49.875 145 12509.77 169.72 54794.10 88888.00 2013-05-25 14:19:50.000 145 12509.80 169.70 54794.10 88888.00 2013-05-25 14:19:50.125 145 12509.83 169.70 54794.10 88888.00 2013-05-25 14:19:50.250 145 12509.77 169.72 54794.07 88888.00 2013-05-25 14:19:50.375 145 12509.75 169.70 54794.07 88888.00 2013-05-25 14:19:50.500 145 12509.70 169.68 54794.07 88888.00 2013-05-25 14:19:50.625 145 12509.73 169.68 54794.10 88888.00 2013-05-25 14:19:50.750 145 12509.75 169.68 54794.10 88888.00 2013-05-25 14:19:50.875 145 12509.73 169.68 54794.05 88888.00 2013-05-25 14:19:51.000 145 12509.73 169.68 54794.07 88888.00 2013-05-25 14:19:51.125 145 12509.75 169.68 54794.10 88888.00 2013-05-25 14:19:51.250 145 12509.70 169.65 54794.10 88888.00 2013-05-25 14:19:51.375 145 12509.65 169.62 54794.07 88888.00 2013-05-25 14:19:51.500 145 12509.67 169.62 54794.07 88888.00 2013-05-25 14:19:51.625 145 12509.70 169.62 54794.07 88888.00 2013-05-25 14:19:51.750 145 12509.77 169.62 54794.10 88888.00 2013-05-25 14:19:51.875 145 12509.75 169.65 54794.12 88888.00 2013-05-25 14:19:52.000 145 12509.70 169.65 54794.07 88888.00 2013-05-25 14:19:52.125 145 12509.73 169.60 54794.10 88888.00 2013-05-25 14:19:52.250 145 12509.75 169.60 54794.10 88888.00 2013-05-25 14:19:52.375 145 12509.70 169.62 54794.10 88888.00 2013-05-25 14:19:52.500 145 12509.67 169.60 54794.10 88888.00 2013-05-25 14:19:52.625 145 12509.62 169.60 54794.07 88888.00 2013-05-25 14:19:52.750 145 12509.62 169.68 54794.07 88888.00 2013-05-25 14:19:52.875 145 12509.70 169.65 54794.07 88888.00 2013-05-25 14:19:53.000 145 12509.70 169.62 54794.10 88888.00 2013-05-25 14:19:53.125 145 12509.67 169.62 54794.10 88888.00 2013-05-25 14:19:53.250 145 12509.70 169.68 54794.15 88888.00 2013-05-25 14:19:53.375 145 12509.73 169.68 54794.12 88888.00 2013-05-25 14:19:53.500 145 12509.67 169.68 54794.12 88888.00 2013-05-25 14:19:53.625 145 12509.65 169.68 54794.10 88888.00 2013-05-25 14:19:53.750 145 12509.60 169.70 54794.12 88888.00 2013-05-25 14:19:53.875 145 12509.62 169.68 54794.12 88888.00 2013-05-25 14:19:54.000 145 12509.65 169.65 54794.10 88888.00 2013-05-25 14:19:54.125 145 12509.65 169.65 54794.07 88888.00 2013-05-25 14:19:54.250 145 12509.67 169.68 54794.10 88888.00 2013-05-25 14:19:54.375 145 12509.70 169.68 54794.10 88888.00 2013-05-25 14:19:54.500 145 12509.70 169.70 54794.10 88888.00 2013-05-25 14:19:54.625 145 12509.65 169.72 54794.05 88888.00 2013-05-25 14:19:54.750 145 12509.65 169.72 54794.05 88888.00 2013-05-25 14:19:54.875 145 12509.62 169.70 54794.07 88888.00 2013-05-25 14:19:55.000 145 12509.62 169.65 54794.05 88888.00 2013-05-25 14:19:55.125 145 12509.62 169.68 54794.05 88888.00 2013-05-25 14:19:55.250 145 12509.60 169.68 54794.05 88888.00 2013-05-25 14:19:55.375 145 12509.62 169.70 54794.07 88888.00 2013-05-25 14:19:55.500 145 12509.67 169.70 54794.07 88888.00 2013-05-25 14:19:55.625 145 12509.67 169.68 54794.03 88888.00 2013-05-25 14:19:55.750 145 12509.62 169.65 54794.05 88888.00 2013-05-25 14:19:55.875 145 12509.60 169.68 54794.07 88888.00 2013-05-25 14:19:56.000 145 12509.65 169.68 54794.07 88888.00 2013-05-25 14:19:56.125 145 12509.67 169.68 54794.07 88888.00 2013-05-25 14:19:56.250 145 12509.67 169.68 54794.05 88888.00 2013-05-25 14:19:56.375 145 12509.67 169.70 54794.05 88888.00 2013-05-25 14:19:56.500 145 12509.70 169.70 54794.05 88888.00 2013-05-25 14:19:56.625 145 12509.67 169.68 54794.05 88888.00 2013-05-25 14:19:56.750 145 12509.62 169.68 54794.05 88888.00 2013-05-25 14:19:56.875 145 12509.60 169.68 54794.07 88888.00 2013-05-25 14:19:57.000 145 12509.62 169.68 54794.05 88888.00 2013-05-25 14:19:57.125 145 12509.62 169.70 54794.05 88888.00 2013-05-25 14:19:57.250 145 12509.60 169.70 54794.00 88888.00 2013-05-25 14:19:57.375 145 12509.65 169.68 54794.00 88888.00 2013-05-25 14:19:57.500 145 12509.67 169.68 54794.00 88888.00 2013-05-25 14:19:57.625 145 12509.62 169.70 54794.03 88888.00 2013-05-25 14:19:57.750 145 12509.60 169.70 54794.03 88888.00 2013-05-25 14:19:57.875 145 12509.60 169.70 54794.03 88888.00 2013-05-25 14:19:58.000 145 12509.65 169.70 54794.00 88888.00 2013-05-25 14:19:58.125 145 12509.67 169.70 54794.05 88888.00 2013-05-25 14:19:58.250 145 12509.67 169.72 54794.05 88888.00 2013-05-25 14:19:58.375 145 12509.65 169.72 54794.03 88888.00 2013-05-25 14:19:58.500 145 12509.65 169.72 54794.00 88888.00 2013-05-25 14:19:58.625 145 12509.73 169.72 54794.05 88888.00 2013-05-25 14:19:58.750 145 12509.73 169.75 54794.05 88888.00 2013-05-25 14:19:58.875 145 12509.65 169.72 54794.05 88888.00 2013-05-25 14:19:59.000 145 12509.65 169.72 54794.03 88888.00 2013-05-25 14:19:59.125 145 12509.75 169.72 54794.05 88888.00 2013-05-25 14:19:59.250 145 12509.67 169.72 54794.05 88888.00 2013-05-25 14:19:59.375 145 12509.60 169.72 54794.07 88888.00 2013-05-25 14:19:59.500 145 12509.60 169.75 54794.05 88888.00 2013-05-25 14:19:59.625 145 12509.67 169.72 54794.03 88888.00 2013-05-25 14:19:59.750 145 12509.67 169.72 54794.00 88888.00 2013-05-25 14:19:59.875 145 12509.67 169.75 54793.97 88888.00 2013-05-25 14:20:00.000 145 12509.73 169.72 54794.00 88888.00 2013-05-25 14:20:00.125 145 12509.73 169.72 54794.00 88888.00 2013-05-25 14:20:00.250 145 12509.75 169.72 54793.97 88888.00 2013-05-25 14:20:00.375 145 12509.83 169.72 54794.00 88888.00 2013-05-25 14:20:00.500 145 12509.83 169.78 54793.95 88888.00 2013-05-25 14:20:00.625 145 12509.83 169.80 54793.97 88888.00 2013-05-25 14:20:00.750 145 12509.85 169.78 54793.97 88888.00 2013-05-25 14:20:00.875 145 12509.85 169.78 54794.00 88888.00 2013-05-25 14:20:01.000 145 12509.80 169.78 54794.00 88888.00 2013-05-25 14:20:01.125 145 12509.80 169.82 54794.03 88888.00 2013-05-25 14:20:01.250 145 12509.77 169.82 54794.05 88888.00 2013-05-25 14:20:01.375 145 12509.80 169.85 54793.97 88888.00 2013-05-25 14:20:01.500 145 12509.80 169.82 54793.97 88888.00 2013-05-25 14:20:01.625 145 12509.77 169.82 54794.00 88888.00 2013-05-25 14:20:01.750 145 12509.83 169.82 54794.00 88888.00 2013-05-25 14:20:01.875 145 12509.85 169.80 54793.97 88888.00 2013-05-25 14:20:02.000 145 12509.90 169.80 54793.97 88888.00 2013-05-25 14:20:02.125 145 12509.88 169.85 54794.00 88888.00 2013-05-25 14:20:02.250 145 12509.90 169.85 54794.00 88888.00 2013-05-25 14:20:02.375 145 12509.88 169.85 54794.03 88888.00 2013-05-25 14:20:02.500 145 12509.90 169.88 54793.97 88888.00 2013-05-25 14:20:02.625 145 12509.92 169.88 54793.97 88888.00 2013-05-25 14:20:02.750 145 12509.90 169.88 54793.97 88888.00 2013-05-25 14:20:02.875 145 12509.90 169.85 54793.93 88888.00 2013-05-25 14:20:03.000 145 12509.95 169.85 54793.93 88888.00 2013-05-25 14:20:03.125 145 12509.98 169.90 54793.93 88888.00 2013-05-25 14:20:03.250 145 12509.92 169.88 54793.95 88888.00 2013-05-25 14:20:03.375 145 12509.95 169.90 54793.95 88888.00 2013-05-25 14:20:03.500 145 12509.95 169.93 54793.95 88888.00 2013-05-25 14:20:03.625 145 12509.95 169.88 54793.95 88888.00 2013-05-25 14:20:03.750 145 12509.88 169.93 54793.93 88888.00 2013-05-25 14:20:03.875 145 12509.88 169.95 54793.95 88888.00 2013-05-25 14:20:04.000 145 12509.83 169.93 54793.95 88888.00 2013-05-25 14:20:04.125 145 12509.83 169.95 54793.93 88888.00 2013-05-25 14:20:04.250 145 12509.83 169.95 54793.90 88888.00 2013-05-25 14:20:04.375 145 12509.92 169.95 54793.93 88888.00 2013-05-25 14:20:04.500 145 12509.95 169.95 54793.95 88888.00 2013-05-25 14:20:04.625 145 12509.90 169.93 54793.93 88888.00 2013-05-25 14:20:04.750 145 12509.90 169.90 54793.93 88888.00 2013-05-25 14:20:04.875 145 12509.95 169.95 54793.93 88888.00 2013-05-25 14:20:05.000 145 12509.98 169.97 54793.95 88888.00 2013-05-25 14:20:05.125 145 12509.95 169.97 54793.93 88888.00 2013-05-25 14:20:05.250 145 12509.88 169.95 54793.93 88888.00 2013-05-25 14:20:05.375 145 12509.88 170.00 54793.93 88888.00 2013-05-25 14:20:05.500 145 12509.92 170.00 54793.93 88888.00 2013-05-25 14:20:05.625 145 12510.00 169.97 54793.90 88888.00 2013-05-25 14:20:05.750 145 12509.98 170.00 54793.93 88888.00 2013-05-25 14:20:05.875 145 12509.98 170.03 54793.93 88888.00 2013-05-25 14:20:06.000 145 12509.98 170.00 54793.90 88888.00 2013-05-25 14:20:06.125 145 12509.92 170.00 54793.88 88888.00 2013-05-25 14:20:06.250 145 12509.88 170.00 54793.88 88888.00 2013-05-25 14:20:06.375 145 12509.98 170.00 54793.88 88888.00 2013-05-25 14:20:06.500 145 12510.02 170.03 54793.88 88888.00 2013-05-25 14:20:06.625 145 12510.00 170.03 54793.85 88888.00 2013-05-25 14:20:06.750 145 12509.98 170.05 54793.88 88888.00 2013-05-25 14:20:06.875 145 12509.98 170.05 54793.88 88888.00 2013-05-25 14:20:07.000 145 12509.98 170.05 54793.85 88888.00 2013-05-25 14:20:07.125 145 12510.05 170.05 54793.85 88888.00 2013-05-25 14:20:07.250 145 12510.00 170.05 54793.88 88888.00 2013-05-25 14:20:07.375 145 12510.02 170.05 54793.88 88888.00 2013-05-25 14:20:07.500 145 12510.05 170.03 54793.85 88888.00 2013-05-25 14:20:07.625 145 12510.05 170.05 54793.85 88888.00 2013-05-25 14:20:07.750 145 12510.02 170.07 54793.82 88888.00 2013-05-25 14:20:07.875 145 12510.05 170.05 54793.85 88888.00 2013-05-25 14:20:08.000 145 12510.02 170.05 54793.82 88888.00 2013-05-25 14:20:08.125 145 12510.02 170.03 54793.85 88888.00 2013-05-25 14:20:08.250 145 12509.95 170.03 54793.88 88888.00 2013-05-25 14:20:08.375 145 12510.00 170.07 54793.88 88888.00 2013-05-25 14:20:08.500 145 12510.08 170.07 54793.88 88888.00 2013-05-25 14:20:08.625 145 12510.12 170.07 54793.85 88888.00 2013-05-25 14:20:08.750 145 12510.10 170.05 54793.85 88888.00 2013-05-25 14:20:08.875 145 12510.08 170.07 54793.88 88888.00 2013-05-25 14:20:09.000 145 12510.12 170.05 54793.85 88888.00 2013-05-25 14:20:09.125 145 12510.15 170.05 54793.85 88888.00 2013-05-25 14:20:09.250 145 12510.15 170.07 54793.85 88888.00 2013-05-25 14:20:09.375 145 12510.15 170.10 54793.82 88888.00 2013-05-25 14:20:09.500 145 12510.12 170.12 54793.80 88888.00 2013-05-25 14:20:09.625 145 12510.15 170.12 54793.82 88888.00 2013-05-25 14:20:09.750 145 12510.20 170.12 54793.80 88888.00 2013-05-25 14:20:09.875 145 12510.23 170.10 54793.80 88888.00 2013-05-25 14:20:10.000 145 12510.25 170.12 54793.82 88888.00 2013-05-25 14:20:10.125 145 12510.23 170.12 54793.80 88888.00 2013-05-25 14:20:10.250 145 12510.17 170.10 54793.80 88888.00 2013-05-25 14:20:10.375 145 12510.20 170.12 54793.78 88888.00 2013-05-25 14:20:10.500 145 12510.20 170.12 54793.80 88888.00 2013-05-25 14:20:10.625 145 12510.23 170.12 54793.78 88888.00 2013-05-25 14:20:10.750 145 12510.25 170.12 54793.78 88888.00 2013-05-25 14:20:10.875 145 12510.25 170.15 54793.80 88888.00 2013-05-25 14:20:11.000 145 12510.27 170.12 54793.80 88888.00 2013-05-25 14:20:11.125 145 12510.27 170.12 54793.80 88888.00 2013-05-25 14:20:11.250 145 12510.25 170.15 54793.80 88888.00 2013-05-25 14:20:11.375 145 12510.30 170.15 54793.78 88888.00 2013-05-25 14:20:11.500 145 12510.27 170.12 54793.78 88888.00 2013-05-25 14:20:11.625 145 12510.27 170.15 54793.80 88888.00 2013-05-25 14:20:11.750 145 12510.33 170.20 54793.82 88888.00 2013-05-25 14:20:11.875 145 12510.40 170.22 54793.82 88888.00 2013-05-25 14:20:12.000 145 12510.38 170.20 54793.78 88888.00 2013-05-25 14:20:12.125 145 12510.38 170.18 54793.80 88888.00 2013-05-25 14:20:12.250 145 12510.33 170.20 54793.80 88888.00 2013-05-25 14:20:12.375 145 12510.30 170.20 54793.80 88888.00 2013-05-25 14:20:12.500 145 12510.27 170.18 54793.75 88888.00 2013-05-25 14:20:12.625 145 12510.30 170.15 54793.72 88888.00 2013-05-25 14:20:12.750 145 12510.27 170.15 54793.75 88888.00 2013-05-25 14:20:12.875 145 12510.30 170.20 54793.78 88888.00 2013-05-25 14:20:13.000 145 12510.33 170.20 54793.75 88888.00 2013-05-25 14:20:13.125 145 12510.40 170.18 54793.75 88888.00 2013-05-25 14:20:13.250 145 12510.45 170.15 54793.75 88888.00 2013-05-25 14:20:13.375 145 12510.48 170.20 54793.75 88888.00 2013-05-25 14:20:13.500 145 12510.48 170.22 54793.72 88888.00 2013-05-25 14:20:13.625 145 12510.48 170.20 54793.72 88888.00 2013-05-25 14:20:13.750 145 12510.48 170.15 54793.72 88888.00 2013-05-25 14:20:13.875 145 12510.45 170.12 54793.72 88888.00 2013-05-25 14:20:14.000 145 12510.45 170.15 54793.70 88888.00 2013-05-25 14:20:14.125 145 12510.48 170.15 54793.70 88888.00 2013-05-25 14:20:14.250 145 12510.48 170.18 54793.72 88888.00 2013-05-25 14:20:14.375 145 12510.50 170.18 54793.72 88888.00 2013-05-25 14:20:14.500 145 12510.45 170.15 54793.70 88888.00 2013-05-25 14:20:14.625 145 12510.48 170.10 54793.70 88888.00 2013-05-25 14:20:14.750 145 12510.50 170.15 54793.70 88888.00 2013-05-25 14:20:14.875 145 12510.50 170.18 54793.72 88888.00 2013-05-25 14:20:15.000 145 12510.58 170.15 54793.70 88888.00 2013-05-25 14:20:15.125 145 12510.55 170.12 54793.70 88888.00 2013-05-25 14:20:15.250 145 12510.52 170.12 54793.70 88888.00 2013-05-25 14:20:15.375 145 12510.62 170.10 54793.70 88888.00 2013-05-25 14:20:15.500 145 12510.67 170.07 54793.65 88888.00 2013-05-25 14:20:15.625 145 12510.70 170.07 54793.62 88888.00 2013-05-25 14:20:15.750 145 12510.62 170.10 54793.65 88888.00 2013-05-25 14:20:15.875 145 12510.60 170.07 54793.68 88888.00 2013-05-25 14:20:16.000 145 12510.60 170.03 54793.65 88888.00 2013-05-25 14:20:16.125 145 12510.60 170.05 54793.65 88888.00 2013-05-25 14:20:16.250 145 12510.65 170.03 54793.68 88888.00 2013-05-25 14:20:16.375 145 12510.67 170.03 54793.68 88888.00 2013-05-25 14:20:16.500 145 12510.67 170.00 54793.65 88888.00 2013-05-25 14:20:16.625 145 12510.70 170.03 54793.68 88888.00 2013-05-25 14:20:16.750 145 12510.75 170.03 54793.68 88888.00 2013-05-25 14:20:16.875 145 12510.73 170.03 54793.68 88888.00 2013-05-25 14:20:17.000 145 12510.67 170.03 54793.68 88888.00 2013-05-25 14:20:17.125 145 12510.62 170.03 54793.65 88888.00 2013-05-25 14:20:17.250 145 12510.60 169.95 54793.65 88888.00 2013-05-25 14:20:17.375 145 12510.60 169.97 54793.65 88888.00 2013-05-25 14:20:17.500 145 12510.62 169.95 54793.65 88888.00 2013-05-25 14:20:17.625 145 12510.70 169.90 54793.65 88888.00 2013-05-25 14:20:17.750 145 12510.73 169.90 54793.68 88888.00 2013-05-25 14:20:17.875 145 12510.80 169.93 54793.68 88888.00 2013-05-25 14:20:18.000 145 12510.77 169.95 54793.62 88888.00 2013-05-25 14:20:18.125 145 12510.73 169.95 54793.65 88888.00 2013-05-25 14:20:18.250 145 12510.73 169.90 54793.62 88888.00 2013-05-25 14:20:18.375 145 12510.77 169.88 54793.65 88888.00 2013-05-25 14:20:18.500 145 12510.77 169.82 54793.62 88888.00 2013-05-25 14:20:18.625 145 12510.75 169.85 54793.62 88888.00 2013-05-25 14:20:18.750 145 12510.75 169.85 54793.62 88888.00 2013-05-25 14:20:18.875 145 12510.73 169.82 54793.65 88888.00 2013-05-25 14:20:19.000 145 12510.77 169.85 54793.65 88888.00 2013-05-25 14:20:19.125 145 12510.80 169.80 54793.62 88888.00 2013-05-25 14:20:19.250 145 12510.75 169.78 54793.62 88888.00 2013-05-25 14:20:19.375 145 12510.77 169.78 54793.62 88888.00 2013-05-25 14:20:19.500 145 12510.80 169.80 54793.62 88888.00 2013-05-25 14:20:19.625 145 12510.80 169.80 54793.62 88888.00 2013-05-25 14:20:19.750 145 12510.77 169.75 54793.60 88888.00 2013-05-25 14:20:19.875 145 12510.77 169.75 54793.57 88888.00 2013-05-25 14:20:20.000 145 12510.77 169.75 54793.55 88888.00 2013-05-25 14:20:20.125 145 12510.77 169.72 54793.57 88888.00 2013-05-25 14:20:20.250 145 12510.75 169.70 54793.57 88888.00 2013-05-25 14:20:20.375 145 12510.77 169.70 54793.57 88888.00 2013-05-25 14:20:20.500 145 12510.77 169.70 54793.57 88888.00 2013-05-25 14:20:20.625 145 12510.80 169.65 54793.55 88888.00 2013-05-25 14:20:20.750 145 12510.83 169.65 54793.55 88888.00 2013-05-25 14:20:20.875 145 12510.80 169.68 54793.55 88888.00 2013-05-25 14:20:21.000 145 12510.73 169.65 54793.55 88888.00 2013-05-25 14:20:21.125 145 12510.75 169.68 54793.57 88888.00 2013-05-25 14:20:21.250 145 12510.83 169.65 54793.57 88888.00 2013-05-25 14:20:21.375 145 12510.85 169.65 54793.55 88888.00 2013-05-25 14:20:21.500 145 12510.80 169.65 54793.53 88888.00 2013-05-25 14:20:21.625 145 12510.75 169.65 54793.55 88888.00 2013-05-25 14:20:21.750 145 12510.77 169.62 54793.55 88888.00 2013-05-25 14:20:21.875 145 12510.88 169.60 54793.53 88888.00 2013-05-25 14:20:22.000 145 12510.85 169.60 54793.53 88888.00 2013-05-25 14:20:22.125 145 12510.83 169.57 54793.55 88888.00 2013-05-25 14:20:22.250 145 12510.85 169.57 54793.57 88888.00 2013-05-25 14:20:22.375 145 12510.85 169.60 54793.57 88888.00 2013-05-25 14:20:22.500 145 12510.80 169.57 54793.57 88888.00 2013-05-25 14:20:22.625 145 12510.80 169.55 54793.55 88888.00 2013-05-25 14:20:22.750 145 12510.80 169.53 54793.55 88888.00 2013-05-25 14:20:22.875 145 12510.83 169.53 54793.55 88888.00 2013-05-25 14:20:23.000 145 12510.90 169.53 54793.57 88888.00 2013-05-25 14:20:23.125 145 12510.92 169.50 54793.57 88888.00 2013-05-25 14:20:23.250 145 12510.85 169.47 54793.55 88888.00 2013-05-25 14:20:23.375 145 12510.88 169.50 54793.55 88888.00 2013-05-25 14:20:23.500 145 12510.90 169.50 54793.55 88888.00 2013-05-25 14:20:23.625 145 12510.90 169.47 54793.57 88888.00 2013-05-25 14:20:23.750 145 12510.90 169.45 54793.57 88888.00 2013-05-25 14:20:23.875 145 12510.88 169.47 54793.57 88888.00 2013-05-25 14:20:24.000 145 12510.88 169.45 54793.57 88888.00 2013-05-25 14:20:24.125 145 12510.85 169.45 54793.57 88888.00 2013-05-25 14:20:24.250 145 12510.80 169.43 54793.55 88888.00 2013-05-25 14:20:24.375 145 12510.77 169.45 54793.55 88888.00 2013-05-25 14:20:24.500 145 12510.83 169.45 54793.53 88888.00 2013-05-25 14:20:24.625 145 12510.85 169.43 54793.53 88888.00 2013-05-25 14:20:24.750 145 12510.85 169.43 54793.50 88888.00 2013-05-25 14:20:24.875 145 12510.88 169.40 54793.47 88888.00 2013-05-25 14:20:25.000 145 12510.83 169.40 54793.47 88888.00 2013-05-25 14:20:25.125 145 12510.88 169.43 54793.55 88888.00 2013-05-25 14:20:25.250 145 12510.88 169.38 54793.50 88888.00 2013-05-25 14:20:25.375 145 12510.80 169.38 54793.50 88888.00 2013-05-25 14:20:25.500 145 12510.75 169.35 54793.47 88888.00 2013-05-25 14:20:25.625 145 12510.73 169.35 54793.53 88888.00 2013-05-25 14:20:25.750 145 12510.73 169.35 54793.53 88888.00 2013-05-25 14:20:25.875 145 12510.77 169.32 54793.53 88888.00 2013-05-25 14:20:26.000 145 12510.80 169.32 54793.53 88888.00 2013-05-25 14:20:26.125 145 12510.75 169.32 54793.53 88888.00 2013-05-25 14:20:26.250 145 12510.67 169.28 54793.50 88888.00 2013-05-25 14:20:26.375 145 12510.73 169.28 54793.50 88888.00 2013-05-25 14:20:26.500 145 12510.75 169.25 54793.53 88888.00 2013-05-25 14:20:26.625 145 12510.73 169.28 54793.53 88888.00 2013-05-25 14:20:26.750 145 12510.73 169.25 54793.53 88888.00 2013-05-25 14:20:26.875 145 12510.67 169.28 54793.53 88888.00 2013-05-25 14:20:27.000 145 12510.65 169.25 54793.50 88888.00 2013-05-25 14:20:27.125 145 12510.65 169.25 54793.55 88888.00 2013-05-25 14:20:27.250 145 12510.65 169.22 54793.55 88888.00 2013-05-25 14:20:27.375 145 12510.65 169.22 54793.53 88888.00 2013-05-25 14:20:27.500 145 12510.67 169.25 54793.53 88888.00 2013-05-25 14:20:27.625 145 12510.67 169.22 54793.53 88888.00 2013-05-25 14:20:27.750 145 12510.67 169.20 54793.53 88888.00 2013-05-25 14:20:27.875 145 12510.65 169.20 54793.55 88888.00 2013-05-25 14:20:28.000 145 12510.67 169.20 54793.55 88888.00 2013-05-25 14:20:28.125 145 12510.67 169.18 54793.55 88888.00 2013-05-25 14:20:28.250 145 12510.62 169.15 54793.55 88888.00 2013-05-25 14:20:28.375 145 12510.67 169.12 54793.55 88888.00 2013-05-25 14:20:28.500 145 12510.67 169.10 54793.53 88888.00 2013-05-25 14:20:28.625 145 12510.70 169.10 54793.55 88888.00 2013-05-25 14:20:28.750 145 12510.75 169.10 54793.55 88888.00 2013-05-25 14:20:28.875 145 12510.75 169.07 54793.55 88888.00 2013-05-25 14:20:29.000 145 12510.65 169.07 54793.57 88888.00 2013-05-25 14:20:29.125 145 12510.60 169.07 54793.55 88888.00 2013-05-25 14:20:29.250 145 12510.55 169.05 54793.57 88888.00 2013-05-25 14:20:29.375 145 12510.52 169.03 54793.57 88888.00 2013-05-25 14:20:29.500 145 12510.58 169.03 54793.57 88888.00 2013-05-25 14:20:29.625 145 12510.65 169.03 54793.55 88888.00 2013-05-25 14:20:29.750 145 12510.65 169.03 54793.55 88888.00 2013-05-25 14:20:29.875 145 12510.60 169.03 54793.57 88888.00 2013-05-25 14:20:30.000 145 12510.55 169.05 54793.57 88888.00 2013-05-25 14:20:30.125 145 12510.58 168.97 54793.57 88888.00 2013-05-25 14:20:30.250 145 12510.58 168.97 54793.57 88888.00 2013-05-25 14:20:30.375 145 12510.62 168.95 54793.55 88888.00 2013-05-25 14:20:30.500 145 12510.65 168.97 54793.57 88888.00 2013-05-25 14:20:30.625 145 12510.62 168.95 54793.57 88888.00 2013-05-25 14:20:30.750 145 12510.62 168.95 54793.53 88888.00 2013-05-25 14:20:30.875 145 12510.62 168.93 54793.53 88888.00 2013-05-25 14:20:31.000 145 12510.62 168.90 54793.57 88888.00 2013-05-25 14:20:31.125 145 12510.58 168.88 54793.57 88888.00 2013-05-25 14:20:31.250 145 12510.52 168.88 54793.57 88888.00 2013-05-25 14:20:31.375 145 12510.58 168.93 54793.57 88888.00 2013-05-25 14:20:31.500 145 12510.58 168.93 54793.57 88888.00 2013-05-25 14:20:31.625 145 12510.50 168.90 54793.55 88888.00 2013-05-25 14:20:31.750 145 12510.52 168.90 54793.53 88888.00 2013-05-25 14:20:31.875 145 12510.55 168.90 54793.55 88888.00 2013-05-25 14:20:32.000 145 12510.55 168.88 54793.55 88888.00 2013-05-25 14:20:32.125 145 12510.52 168.88 54793.55 88888.00 2013-05-25 14:20:32.250 145 12510.48 168.88 54793.57 88888.00 2013-05-25 14:20:32.375 145 12510.48 168.88 54793.55 88888.00 2013-05-25 14:20:32.500 145 12510.42 168.88 54793.57 88888.00 2013-05-25 14:20:32.625 145 12510.45 168.85 54793.55 88888.00 2013-05-25 14:20:32.750 145 12510.48 168.85 54793.55 88888.00 2013-05-25 14:20:32.875 145 12510.48 168.90 54793.57 88888.00 2013-05-25 14:20:33.000 145 12510.45 168.88 54793.55 88888.00 2013-05-25 14:20:33.125 145 12510.45 168.82 54793.55 88888.00 2013-05-25 14:20:33.250 145 12510.45 168.82 54793.55 88888.00 2013-05-25 14:20:33.375 145 12510.48 168.80 54793.53 88888.00 2013-05-25 14:20:33.500 145 12510.48 168.80 54793.53 88888.00 2013-05-25 14:20:33.625 145 12510.48 168.78 54793.50 88888.00 2013-05-25 14:20:33.750 145 12510.45 168.78 54793.53 88888.00 2013-05-25 14:20:33.875 145 12510.42 168.78 54793.55 88888.00 2013-05-25 14:20:34.000 145 12510.40 168.80 54793.55 88888.00 2013-05-25 14:20:34.125 145 12510.40 168.78 54793.55 88888.00 2013-05-25 14:20:34.250 145 12510.33 168.75 54793.55 88888.00 2013-05-25 14:20:34.375 145 12510.35 168.78 54793.55 88888.00 2013-05-25 14:20:34.500 145 12510.40 168.72 54793.55 88888.00 2013-05-25 14:20:34.625 145 12510.42 168.72 54793.53 88888.00 2013-05-25 14:20:34.750 145 12510.42 168.70 54793.53 88888.00 2013-05-25 14:20:34.875 145 12510.38 168.70 54793.55 88888.00 2013-05-25 14:20:35.000 145 12510.38 168.70 54793.53 88888.00 2013-05-25 14:20:35.125 145 12510.40 168.72 54793.55 88888.00 2013-05-25 14:20:35.250 145 12510.35 168.72 54793.53 88888.00 2013-05-25 14:20:35.375 145 12510.38 168.70 54793.53 88888.00 2013-05-25 14:20:35.500 145 12510.33 168.70 54793.53 88888.00 2013-05-25 14:20:35.625 145 12510.25 168.68 54793.53 88888.00 2013-05-25 14:20:35.750 145 12510.27 168.65 54793.55 88888.00 2013-05-25 14:20:35.875 145 12510.38 168.65 54793.53 88888.00 2013-05-25 14:20:36.000 145 12510.45 168.65 54793.53 88888.00 2013-05-25 14:20:36.125 145 12510.42 168.62 54793.55 88888.00 2013-05-25 14:20:36.250 145 12510.42 168.65 54793.55 88888.00 2013-05-25 14:20:36.375 145 12510.45 168.70 54793.55 88888.00 2013-05-25 14:20:36.500 145 12510.35 168.65 54793.53 88888.00 2013-05-25 14:20:36.625 145 12510.30 168.65 54793.50 88888.00 2013-05-25 14:20:36.750 145 12510.30 168.62 54793.50 88888.00 2013-05-25 14:20:36.875 145 12510.33 168.62 54793.53 88888.00 2013-05-25 14:20:37.000 145 12510.33 168.62 54793.53 88888.00 2013-05-25 14:20:37.125 145 12510.42 168.65 54793.55 88888.00 2013-05-25 14:20:37.250 145 12510.40 168.60 54793.53 88888.00 2013-05-25 14:20:37.375 145 12510.35 168.62 54793.53 88888.00 2013-05-25 14:20:37.500 145 12510.30 168.57 54793.53 88888.00 2013-05-25 14:20:37.625 145 12510.38 168.57 54793.47 88888.00 2013-05-25 14:20:37.750 145 12510.42 168.57 54793.47 88888.00 2013-05-25 14:20:37.875 145 12510.48 168.55 54793.50 88888.00 2013-05-25 14:20:38.000 145 12510.45 168.55 54793.47 88888.00 2013-05-25 14:20:38.125 145 12510.48 168.53 54793.53 88888.00 2013-05-25 14:20:38.250 145 12510.45 168.53 54793.53 88888.00 2013-05-25 14:20:38.375 145 12510.45 168.50 54793.47 88888.00 2013-05-25 14:20:38.500 145 12510.48 168.53 54793.50 88888.00 2013-05-25 14:20:38.625 145 12510.48 168.50 54793.47 88888.00 2013-05-25 14:20:38.750 145 12510.50 168.53 54793.47 88888.00 2013-05-25 14:20:38.875 145 12510.55 168.53 54793.50 88888.00 2013-05-25 14:20:39.000 145 12510.58 168.50 54793.50 88888.00 2013-05-25 14:20:39.125 145 12510.52 168.43 54793.45 88888.00 2013-05-25 14:20:39.250 145 12510.48 168.40 54793.47 88888.00 2013-05-25 14:20:39.375 145 12510.52 168.40 54793.47 88888.00 2013-05-25 14:20:39.500 145 12510.58 168.43 54793.47 88888.00 2013-05-25 14:20:39.625 145 12510.58 168.40 54793.50 88888.00 2013-05-25 14:20:39.750 145 12510.50 168.38 54793.45 88888.00 2013-05-25 14:20:39.875 145 12510.50 168.35 54793.47 88888.00 2013-05-25 14:20:40.000 145 12510.55 168.40 54793.45 88888.00 2013-05-25 14:20:40.125 145 12510.60 168.40 54793.45 88888.00 2013-05-25 14:20:40.250 145 12510.58 168.38 54793.47 88888.00 2013-05-25 14:20:40.375 145 12510.60 168.38 54793.47 88888.00 2013-05-25 14:20:40.500 145 12510.58 168.32 54793.45 88888.00 2013-05-25 14:20:40.625 145 12510.58 168.35 54793.45 88888.00 2013-05-25 14:20:40.750 145 12510.58 168.38 54793.45 88888.00 2013-05-25 14:20:40.875 145 12510.62 168.32 54793.43 88888.00 2013-05-25 14:20:41.000 145 12510.60 168.30 54793.40 88888.00 2013-05-25 14:20:41.125 145 12510.60 168.30 54793.38 88888.00 2013-05-25 14:20:41.250 145 12510.62 168.30 54793.43 88888.00 2013-05-25 14:20:41.375 145 12510.70 168.32 54793.43 88888.00 2013-05-25 14:20:41.500 145 12510.70 168.32 54793.43 88888.00 2013-05-25 14:20:41.625 145 12510.73 168.32 54793.43 88888.00 2013-05-25 14:20:41.750 145 12510.73 168.30 54793.45 88888.00 2013-05-25 14:20:41.875 145 12510.70 168.28 54793.43 88888.00 2013-05-25 14:20:42.000 145 12510.67 168.25 54793.40 88888.00 2013-05-25 14:20:42.125 145 12510.65 168.25 54793.40 88888.00 2013-05-25 14:20:42.250 145 12510.60 168.25 54793.43 88888.00 2013-05-25 14:20:42.375 145 12510.60 168.28 54793.43 88888.00 2013-05-25 14:20:42.500 145 12510.62 168.28 54793.45 88888.00 2013-05-25 14:20:42.625 145 12510.67 168.28 54793.43 88888.00 2013-05-25 14:20:42.750 145 12510.67 168.28 54793.40 88888.00 2013-05-25 14:20:42.875 145 12510.62 168.28 54793.38 88888.00 2013-05-25 14:20:43.000 145 12510.58 168.28 54793.40 88888.00 2013-05-25 14:20:43.125 145 12510.52 168.30 54793.43 88888.00 2013-05-25 14:20:43.250 145 12510.50 168.25 54793.40 88888.00 2013-05-25 14:20:43.375 145 12510.52 168.28 54793.40 88888.00 2013-05-25 14:20:43.500 145 12510.52 168.28 54793.40 88888.00 2013-05-25 14:20:43.625 145 12510.48 168.28 54793.40 88888.00 2013-05-25 14:20:43.750 145 12510.45 168.28 54793.40 88888.00 2013-05-25 14:20:43.875 145 12510.52 168.28 54793.43 88888.00 2013-05-25 14:20:44.000 145 12510.50 168.32 54793.45 88888.00 2013-05-25 14:20:44.125 145 12510.48 168.32 54793.43 88888.00 2013-05-25 14:20:44.250 145 12510.45 168.32 54793.43 88888.00 2013-05-25 14:20:44.375 145 12510.40 168.35 54793.40 88888.00 2013-05-25 14:20:44.500 145 12510.40 168.38 54793.43 88888.00 2013-05-25 14:20:44.625 145 12510.42 168.35 54793.40 88888.00 2013-05-25 14:20:44.750 145 12510.40 168.32 54793.40 88888.00 2013-05-25 14:20:44.875 145 12510.38 168.35 54793.40 88888.00 2013-05-25 14:20:45.000 145 12510.42 168.38 54793.38 88888.00 2013-05-25 14:20:45.125 145 12510.52 168.40 54793.38 88888.00 2013-05-25 14:20:45.250 145 12510.45 168.43 54793.38 88888.00 2013-05-25 14:20:45.375 145 12510.40 168.43 54793.38 88888.00 2013-05-25 14:20:45.500 145 12510.38 168.43 54793.38 88888.00 2013-05-25 14:20:45.625 145 12510.33 168.45 54793.40 88888.00 2013-05-25 14:20:45.750 145 12510.33 168.45 54793.40 88888.00 2013-05-25 14:20:45.875 145 12510.35 168.45 54793.38 88888.00 2013-05-25 14:20:46.000 145 12510.35 168.45 54793.38 88888.00 2013-05-25 14:20:46.125 145 12510.38 168.47 54793.35 88888.00 2013-05-25 14:20:46.250 145 12510.40 168.47 54793.38 88888.00 2013-05-25 14:20:46.375 145 12510.35 168.47 54793.35 88888.00 2013-05-25 14:20:46.500 145 12510.30 168.50 54793.32 88888.00 2013-05-25 14:20:46.625 145 12510.38 168.53 54793.32 88888.00 2013-05-25 14:20:46.750 145 12510.40 168.55 54793.35 88888.00 2013-05-25 14:20:46.875 145 12510.35 168.53 54793.32 88888.00 2013-05-25 14:20:47.000 145 12510.33 168.50 54793.30 88888.00 2013-05-25 14:20:47.125 145 12510.33 168.53 54793.30 88888.00 2013-05-25 14:20:47.250 145 12510.33 168.55 54793.35 88888.00 2013-05-25 14:20:47.375 145 12510.38 168.57 54793.35 88888.00 2013-05-25 14:20:47.500 145 12510.38 168.57 54793.35 88888.00 2013-05-25 14:20:47.625 145 12510.38 168.57 54793.30 88888.00 2013-05-25 14:20:47.750 145 12510.38 168.57 54793.35 88888.00 2013-05-25 14:20:47.875 145 12510.42 168.57 54793.32 88888.00 2013-05-25 14:20:48.000 145 12510.40 168.55 54793.32 88888.00 2013-05-25 14:20:48.125 145 12510.40 168.57 54793.30 88888.00 2013-05-25 14:20:48.250 145 12510.42 168.57 54793.30 88888.00 2013-05-25 14:20:48.375 145 12510.40 168.60 54793.28 88888.00 2013-05-25 14:20:48.500 145 12510.35 168.60 54793.30 88888.00 2013-05-25 14:20:48.625 145 12510.35 168.57 54793.30 88888.00 2013-05-25 14:20:48.750 145 12510.38 168.55 54793.28 88888.00 2013-05-25 14:20:48.875 145 12510.35 168.55 54793.28 88888.00 2013-05-25 14:20:49.000 145 12510.25 168.53 54793.25 88888.00 2013-05-25 14:20:49.125 145 12510.20 168.50 54793.25 88888.00 2013-05-25 14:20:49.250 145 12510.25 168.53 54793.25 88888.00 2013-05-25 14:20:49.375 145 12510.27 168.55 54793.25 88888.00 2013-05-25 14:20:49.500 145 12510.33 168.55 54793.28 88888.00 2013-05-25 14:20:49.625 145 12510.33 168.53 54793.28 88888.00 2013-05-25 14:20:49.750 145 12510.27 168.47 54793.25 88888.00 2013-05-25 14:20:49.875 145 12510.23 168.45 54793.22 88888.00 2013-05-25 14:20:50.000 145 12510.20 168.45 54793.22 88888.00 2013-05-25 14:20:50.125 145 12510.17 168.50 54793.25 88888.00 2013-05-25 14:20:50.250 145 12510.15 168.47 54793.25 88888.00 2013-05-25 14:20:50.375 145 12510.23 168.43 54793.22 88888.00 2013-05-25 14:20:50.500 145 12510.30 168.40 54793.20 88888.00 2013-05-25 14:20:50.625 145 12510.30 168.38 54793.22 88888.00 2013-05-25 14:20:50.750 145 12510.27 168.38 54793.22 88888.00 2013-05-25 14:20:50.875 145 12510.25 168.35 54793.22 88888.00 2013-05-25 14:20:51.000 145 12510.27 168.32 54793.20 88888.00 2013-05-25 14:20:51.125 145 12510.25 168.30 54793.18 88888.00 2013-05-25 14:20:51.250 145 12510.17 168.30 54793.20 88888.00 2013-05-25 14:20:51.375 145 12510.20 168.32 54793.22 88888.00 2013-05-25 14:20:51.500 145 12510.23 168.30 54793.25 88888.00 2013-05-25 14:20:51.625 145 12510.23 168.25 54793.22 88888.00 2013-05-25 14:20:51.750 145 12510.25 168.25 54793.22 88888.00 2013-05-25 14:20:51.875 145 12510.27 168.28 54793.22 88888.00 2013-05-25 14:20:52.000 145 12510.27 168.25 54793.18 88888.00 2013-05-25 14:20:52.125 145 12510.30 168.20 54793.20 88888.00 2013-05-25 14:20:52.250 145 12510.27 168.18 54793.20 88888.00 2013-05-25 14:20:52.375 145 12510.30 168.20 54793.25 88888.00 2013-05-25 14:20:52.500 145 12510.27 168.20 54793.25 88888.00 2013-05-25 14:20:52.625 145 12510.30 168.12 54793.22 88888.00 2013-05-25 14:20:52.750 145 12510.23 168.12 54793.22 88888.00 2013-05-25 14:20:52.875 145 12510.23 168.12 54793.22 88888.00 2013-05-25 14:20:53.000 145 12510.25 168.10 54793.20 88888.00 2013-05-25 14:20:53.125 145 12510.23 168.10 54793.20 88888.00 2013-05-25 14:20:53.250 145 12510.12 168.07 54793.20 88888.00 2013-05-25 14:20:53.375 145 12510.10 168.07 54793.20 88888.00 2013-05-25 14:20:53.500 145 12510.10 168.07 54793.18 88888.00 2013-05-25 14:20:53.625 145 12510.12 168.05 54793.18 88888.00 2013-05-25 14:20:53.750 145 12510.12 168.03 54793.18 88888.00 2013-05-25 14:20:53.875 145 12510.15 168.03 54793.18 88888.00 2013-05-25 14:20:54.000 145 12510.20 168.00 54793.15 88888.00 2013-05-25 14:20:54.125 145 12510.20 167.97 54793.15 88888.00 2013-05-25 14:20:54.250 145 12510.17 167.93 54793.20 88888.00 2013-05-25 14:20:54.375 145 12510.17 167.93 54793.20 88888.00 2013-05-25 14:20:54.500 145 12510.17 167.93 54793.18 88888.00 2013-05-25 14:20:54.625 145 12510.15 167.90 54793.15 88888.00 2013-05-25 14:20:54.750 145 12510.15 167.88 54793.18 88888.00 2013-05-25 14:20:54.875 145 12510.20 167.88 54793.20 88888.00 2013-05-25 14:20:55.000 145 12510.20 167.85 54793.18 88888.00 2013-05-25 14:20:55.125 145 12510.17 167.82 54793.20 88888.00 2013-05-25 14:20:55.250 145 12510.17 167.80 54793.20 88888.00 2013-05-25 14:20:55.375 145 12510.17 167.82 54793.20 88888.00 2013-05-25 14:20:55.500 145 12510.17 167.80 54793.18 88888.00 2013-05-25 14:20:55.625 145 12510.20 167.78 54793.20 88888.00 2013-05-25 14:20:55.750 145 12510.17 167.78 54793.18 88888.00 2013-05-25 14:20:55.875 145 12510.10 167.72 54793.20 88888.00 2013-05-25 14:20:56.000 145 12510.05 167.72 54793.20 88888.00 2013-05-25 14:20:56.125 145 12510.00 167.70 54793.22 88888.00 2013-05-25 14:20:56.250 145 12509.98 167.68 54793.22 88888.00 2013-05-25 14:20:56.375 145 12510.00 167.68 54793.18 88888.00 2013-05-25 14:20:56.500 145 12509.95 167.68 54793.22 88888.00 2013-05-25 14:20:56.625 145 12510.00 167.70 54793.22 88888.00 2013-05-25 14:20:56.750 145 12510.00 167.65 54793.20 88888.00 2013-05-25 14:20:56.875 145 12509.92 167.62 54793.15 88888.00 2013-05-25 14:20:57.000 145 12509.90 167.60 54793.15 88888.00 2013-05-25 14:20:57.125 145 12509.90 167.62 54793.22 88888.00 2013-05-25 14:20:57.250 145 12509.88 167.60 54793.18 88888.00 2013-05-25 14:20:57.375 145 12509.95 167.57 54793.18 88888.00 2013-05-25 14:20:57.500 145 12509.95 167.57 54793.20 88888.00 2013-05-25 14:20:57.625 145 12509.95 167.60 54793.22 88888.00 2013-05-25 14:20:57.750 145 12509.90 167.57 54793.22 88888.00 2013-05-25 14:20:57.875 145 12509.90 167.55 54793.25 88888.00 2013-05-25 14:20:58.000 145 12509.88 167.55 54793.22 88888.00 2013-05-25 14:20:58.125 145 12509.88 167.57 54793.20 88888.00 2013-05-25 14:20:58.250 145 12509.83 167.55 54793.20 88888.00 2013-05-25 14:20:58.375 145 12509.80 167.53 54793.18 88888.00 2013-05-25 14:20:58.500 145 12509.77 167.50 54793.18 88888.00 2013-05-25 14:20:58.625 145 12509.80 167.55 54793.20 88888.00 2013-05-25 14:20:58.750 145 12509.83 167.53 54793.18 88888.00 2013-05-25 14:20:58.875 145 12509.77 167.50 54793.18 88888.00 2013-05-25 14:20:59.000 145 12509.77 167.53 54793.20 88888.00 2013-05-25 14:20:59.125 145 12509.77 167.55 54793.18 88888.00 2013-05-25 14:20:59.250 145 12509.77 167.50 54793.20 88888.00 2013-05-25 14:20:59.375 145 12509.77 167.50 54793.18 88888.00 2013-05-25 14:20:59.500 145 12509.77 167.53 54793.20 88888.00 2013-05-25 14:20:59.625 145 12509.80 167.55 54793.18 88888.00 2013-05-25 14:20:59.750 145 12509.77 167.55 54793.20 88888.00 2013-05-25 14:20:59.875 145 12509.80 167.53 54793.18 88888.00 2013-05-25 14:21:00.000 145 12509.83 167.53 54793.20 88888.00 2013-05-25 14:21:00.125 145 12509.88 167.53 54793.22 88888.00 2013-05-25 14:21:00.250 145 12509.80 167.50 54793.22 88888.00 2013-05-25 14:21:00.375 145 12509.80 167.53 54793.22 88888.00 2013-05-25 14:21:00.500 145 12509.83 167.60 54793.22 88888.00 2013-05-25 14:21:00.625 145 12509.85 167.55 54793.20 88888.00 2013-05-25 14:21:00.750 145 12509.80 167.53 54793.18 88888.00 2013-05-25 14:21:00.875 145 12509.83 167.50 54793.18 88888.00 2013-05-25 14:21:01.000 145 12509.83 167.55 54793.22 88888.00 2013-05-25 14:21:01.125 145 12509.85 167.57 54793.15 88888.00 2013-05-25 14:21:01.250 145 12509.80 167.55 54793.18 88888.00 2013-05-25 14:21:01.375 145 12509.83 167.55 54793.18 88888.00 2013-05-25 14:21:01.500 145 12509.88 167.57 54793.18 88888.00 2013-05-25 14:21:01.625 145 12509.88 167.55 54793.18 88888.00 2013-05-25 14:21:01.750 145 12509.80 167.53 54793.18 88888.00 2013-05-25 14:21:01.875 145 12509.70 167.55 54793.20 88888.00 2013-05-25 14:21:02.000 145 12509.65 167.53 54793.15 88888.00 2013-05-25 14:21:02.125 145 12509.67 167.53 54793.15 88888.00 2013-05-25 14:21:02.250 145 12509.67 167.53 54793.18 88888.00 2013-05-25 14:21:02.375 145 12509.67 167.53 54793.18 88888.00 2013-05-25 14:21:02.500 145 12509.62 167.53 54793.20 88888.00 2013-05-25 14:21:02.625 145 12509.58 167.53 54793.20 88888.00 2013-05-25 14:21:02.750 145 12509.60 167.53 54793.20 88888.00 2013-05-25 14:21:02.875 145 12509.60 167.53 54793.18 88888.00 2013-05-25 14:21:03.000 145 12509.60 167.53 54793.15 88888.00 2013-05-25 14:21:03.125 145 12509.55 167.53 54793.18 88888.00 2013-05-25 14:21:03.250 145 12509.52 167.53 54793.18 88888.00 2013-05-25 14:21:03.375 145 12509.55 167.50 54793.22 88888.00 2013-05-25 14:21:03.500 145 12509.52 167.50 54793.22 88888.00 2013-05-25 14:21:03.625 145 12509.52 167.50 54793.22 88888.00 2013-05-25 14:21:03.750 145 12509.50 167.50 54793.22 88888.00 2013-05-25 14:21:03.875 145 12509.48 167.45 54793.22 88888.00 2013-05-25 14:21:04.000 145 12509.48 167.43 54793.20 88888.00 2013-05-25 14:21:04.125 145 12509.48 167.47 54793.25 88888.00 2013-05-25 14:21:04.250 145 12509.40 167.45 54793.25 88888.00 2013-05-25 14:21:04.375 145 12509.48 167.47 54793.22 88888.00 2013-05-25 14:21:04.500 145 12509.50 167.50 54793.25 88888.00 2013-05-25 14:21:04.625 145 12509.40 167.45 54793.22 88888.00 2013-05-25 14:21:04.750 145 12509.35 167.40 54793.20 88888.00 2013-05-25 14:21:04.875 145 12509.40 167.40 54793.20 88888.00 2013-05-25 14:21:05.000 145 12509.38 167.43 54793.22 88888.00 2013-05-25 14:21:05.125 145 12509.35 167.40 54793.25 88888.00 2013-05-25 14:21:05.250 145 12509.33 167.38 54793.22 88888.00 2013-05-25 14:21:05.375 145 12509.38 167.38 54793.22 88888.00 2013-05-25 14:21:05.500 145 12509.40 167.38 54793.20 88888.00 2013-05-25 14:21:05.625 145 12509.40 167.38 54793.22 88888.00 2013-05-25 14:21:05.750 145 12509.35 167.38 54793.22 88888.00 2013-05-25 14:21:05.875 145 12509.30 167.35 54793.22 88888.00 2013-05-25 14:21:06.000 145 12509.27 167.32 54793.20 88888.00 2013-05-25 14:21:06.125 145 12509.27 167.32 54793.20 88888.00 2013-05-25 14:21:06.250 145 12509.30 167.32 54793.20 88888.00 2013-05-25 14:21:06.375 145 12509.30 167.35 54793.22 88888.00 2013-05-25 14:21:06.500 145 12509.30 167.38 54793.22 88888.00 2013-05-25 14:21:06.625 145 12509.33 167.38 54793.20 88888.00 2013-05-25 14:21:06.750 145 12509.38 167.32 54793.22 88888.00 2013-05-25 14:21:06.875 145 12509.33 167.32 54793.20 88888.00 2013-05-25 14:21:07.000 145 12509.25 167.32 54793.15 88888.00 2013-05-25 14:21:07.125 145 12509.23 167.35 54793.18 88888.00 2013-05-25 14:21:07.250 145 12509.17 167.32 54793.20 88888.00 2013-05-25 14:21:07.375 145 12509.15 167.35 54793.18 88888.00 2013-05-25 14:21:07.500 145 12509.15 167.32 54793.18 88888.00 2013-05-25 14:21:07.625 145 12509.17 167.35 54793.20 88888.00 2013-05-25 14:21:07.750 145 12509.20 167.35 54793.18 88888.00 2013-05-25 14:21:07.875 145 12509.15 167.32 54793.20 88888.00 2013-05-25 14:21:08.000 145 12509.15 167.35 54793.20 88888.00 2013-05-25 14:21:08.125 145 12509.15 167.40 54793.22 88888.00 2013-05-25 14:21:08.250 145 12509.12 167.38 54793.20 88888.00 2013-05-25 14:21:08.375 145 12509.20 167.38 54793.20 88888.00 2013-05-25 14:21:08.500 145 12509.23 167.35 54793.18 88888.00 2013-05-25 14:21:08.625 145 12509.15 167.35 54793.20 88888.00 2013-05-25 14:21:08.750 145 12509.12 167.35 54793.20 88888.00 2013-05-25 14:21:08.875 145 12509.10 167.35 54793.20 88888.00 2013-05-25 14:21:09.000 145 12509.10 167.35 54793.20 88888.00 2013-05-25 14:21:09.125 145 12509.08 167.30 54793.20 88888.00 2013-05-25 14:21:09.250 145 12508.98 167.25 54793.20 88888.00 2013-05-25 14:21:09.375 145 12508.98 167.28 54793.18 88888.00 2013-05-25 14:21:09.500 145 12508.92 167.28 54793.18 88888.00 2013-05-25 14:21:09.625 145 12508.90 167.28 54793.18 88888.00 2013-05-25 14:21:09.750 145 12508.90 167.28 54793.20 88888.00 2013-05-25 14:21:09.875 145 12508.85 167.25 54793.18 88888.00 2013-05-25 14:21:10.000 145 12508.88 167.22 54793.15 88888.00 2013-05-25 14:21:10.125 145 12508.95 167.25 54793.18 88888.00 2013-05-25 14:21:10.250 145 12508.85 167.22 54793.20 88888.00 2013-05-25 14:21:10.375 145 12508.77 167.20 54793.20 88888.00 2013-05-25 14:21:10.500 145 12508.75 167.18 54793.20 88888.00 2013-05-25 14:21:10.625 145 12508.70 167.18 54793.18 88888.00 2013-05-25 14:21:10.750 145 12508.67 167.18 54793.15 88888.00 2013-05-25 14:21:10.875 145 12508.65 167.20 54793.18 88888.00 2013-05-25 14:21:11.000 145 12508.65 167.20 54793.18 88888.00 2013-05-25 14:21:11.125 145 12508.62 167.20 54793.18 88888.00 2013-05-25 14:21:11.250 145 12508.62 167.20 54793.20 88888.00 2013-05-25 14:21:11.375 145 12508.67 167.18 54793.18 88888.00 2013-05-25 14:21:11.500 145 12508.67 167.18 54793.20 88888.00 2013-05-25 14:21:11.625 145 12508.70 167.18 54793.18 88888.00 2013-05-25 14:21:11.750 145 12508.65 167.12 54793.12 88888.00 2013-05-25 14:21:11.875 145 12508.60 167.10 54793.18 88888.00 2013-05-25 14:21:12.000 145 12508.60 167.10 54793.20 88888.00 2013-05-25 14:21:12.125 145 12508.60 167.12 54793.20 88888.00 2013-05-25 14:21:12.250 145 12508.60 167.12 54793.18 88888.00 2013-05-25 14:21:12.375 145 12508.62 167.10 54793.15 88888.00 2013-05-25 14:21:12.500 145 12508.58 167.07 54793.15 88888.00 2013-05-25 14:21:12.625 145 12508.55 167.07 54793.18 88888.00 2013-05-25 14:21:12.750 145 12508.50 167.05 54793.15 88888.00 2013-05-25 14:21:12.875 145 12508.50 167.05 54793.15 88888.00 2013-05-25 14:21:13.000 145 12508.52 167.03 54793.18 88888.00 2013-05-25 14:21:13.125 145 12508.58 167.00 54793.18 88888.00 2013-05-25 14:21:13.250 145 12508.48 167.00 54793.15 88888.00 2013-05-25 14:21:13.375 145 12508.48 167.00 54793.15 88888.00 2013-05-25 14:21:13.500 145 12508.48 166.97 54793.12 88888.00 2013-05-25 14:21:13.625 145 12508.42 166.97 54793.12 88888.00 2013-05-25 14:21:13.750 145 12508.48 166.97 54793.10 88888.00 2013-05-25 14:21:13.875 145 12508.50 166.93 54793.07 88888.00 2013-05-25 14:21:14.000 145 12508.48 166.93 54793.07 88888.00 2013-05-25 14:21:14.125 145 12508.52 166.95 54793.07 88888.00 2013-05-25 14:21:14.250 145 12508.48 166.97 54793.10 88888.00 2013-05-25 14:21:14.375 145 12508.50 166.97 54793.12 88888.00 2013-05-25 14:21:14.500 145 12508.55 166.95 54793.10 88888.00 2013-05-25 14:21:14.625 145 12508.58 166.90 54793.07 88888.00 2013-05-25 14:21:14.750 145 12508.55 166.88 54793.07 88888.00 2013-05-25 14:21:14.875 145 12508.52 166.85 54793.07 88888.00 2013-05-25 14:21:15.000 145 12508.58 166.85 54793.05 88888.00 2013-05-25 14:21:15.125 145 12508.60 166.82 54793.07 88888.00 2013-05-25 14:21:15.250 145 12508.52 166.82 54793.10 88888.00 2013-05-25 14:21:15.375 145 12508.55 166.82 54793.10 88888.00 2013-05-25 14:21:15.500 145 12508.62 166.82 54793.07 88888.00 2013-05-25 14:21:15.625 145 12508.65 166.85 54793.07 88888.00 2013-05-25 14:21:15.750 145 12508.65 166.85 54793.05 88888.00 2013-05-25 14:21:15.875 145 12508.62 166.80 54793.00 88888.00 2013-05-25 14:21:16.000 145 12508.58 166.72 54792.95 88888.00 2013-05-25 14:21:16.125 145 12508.55 166.78 54792.97 88888.00 2013-05-25 14:21:16.250 145 12508.52 166.72 54793.00 88888.00 2013-05-25 14:21:16.375 145 12508.58 166.75 54793.00 88888.00 2013-05-25 14:21:16.500 145 12508.58 166.75 54792.97 88888.00 2013-05-25 14:21:16.625 145 12508.58 166.72 54792.97 88888.00 2013-05-25 14:21:16.750 145 12508.65 166.70 54792.97 88888.00 2013-05-25 14:21:16.875 145 12508.70 166.70 54792.95 88888.00 2013-05-25 14:21:17.000 145 12508.70 166.65 54792.95 88888.00 2013-05-25 14:21:17.125 145 12508.70 166.62 54792.95 88888.00 2013-05-25 14:21:17.250 145 12508.67 166.65 54792.95 88888.00 2013-05-25 14:21:17.375 145 12508.70 166.70 54792.97 88888.00 2013-05-25 14:21:17.500 145 12508.67 166.68 54792.95 88888.00 2013-05-25 14:21:17.625 145 12508.70 166.65 54792.95 88888.00 2013-05-25 14:21:17.750 145 12508.67 166.62 54792.95 88888.00 2013-05-25 14:21:17.875 145 12508.67 166.62 54792.95 88888.00 2013-05-25 14:21:18.000 145 12508.70 166.60 54792.95 88888.00 2013-05-25 14:21:18.125 145 12508.73 166.57 54792.93 88888.00 2013-05-25 14:21:18.250 145 12508.73 166.55 54792.90 88888.00 2013-05-25 14:21:18.375 145 12508.75 166.55 54792.93 88888.00 2013-05-25 14:21:18.500 145 12508.77 166.55 54792.93 88888.00 2013-05-25 14:21:18.625 145 12508.77 166.55 54792.93 88888.00 2013-05-25 14:21:18.750 145 12508.80 166.53 54792.95 88888.00 2013-05-25 14:21:18.875 145 12508.80 166.50 54792.93 88888.00 2013-05-25 14:21:19.000 145 12508.80 166.50 54792.90 88888.00 2013-05-25 14:21:19.125 145 12508.77 166.53 54792.90 88888.00 2013-05-25 14:21:19.250 145 12508.73 166.50 54792.95 88888.00 2013-05-25 14:21:19.375 145 12508.70 166.50 54792.93 88888.00 2013-05-25 14:21:19.500 145 12508.67 166.50 54792.93 88888.00 2013-05-25 14:21:19.625 145 12508.70 166.50 54792.90 88888.00 2013-05-25 14:21:19.750 145 12508.70 166.50 54792.90 88888.00 2013-05-25 14:21:19.875 145 12508.73 166.45 54792.85 88888.00 2013-05-25 14:21:20.000 145 12508.75 166.45 54792.82 88888.00 2013-05-25 14:21:20.125 145 12508.73 166.45 54792.82 88888.00 2013-05-25 14:21:20.250 145 12508.70 166.43 54792.85 88888.00 2013-05-25 14:21:20.375 145 12508.75 166.45 54792.82 88888.00 2013-05-25 14:21:20.500 145 12508.77 166.43 54792.82 88888.00 2013-05-25 14:21:20.625 145 12508.83 166.43 54792.82 88888.00 2013-05-25 14:21:20.750 145 12508.80 166.43 54792.80 88888.00 2013-05-25 14:21:20.875 145 12508.80 166.40 54792.80 88888.00 2013-05-25 14:21:21.000 145 12508.77 166.38 54792.80 88888.00 2013-05-25 14:21:21.125 145 12508.77 166.40 54792.82 88888.00 2013-05-25 14:21:21.250 145 12508.77 166.38 54792.80 88888.00 2013-05-25 14:21:21.375 145 12508.85 166.38 54792.80 88888.00 2013-05-25 14:21:21.500 145 12508.83 166.38 54792.80 88888.00 2013-05-25 14:21:21.625 145 12508.77 166.38 54792.80 88888.00 2013-05-25 14:21:21.750 145 12508.85 166.32 54792.80 88888.00 2013-05-25 14:21:21.875 145 12508.83 166.32 54792.78 88888.00 2013-05-25 14:21:22.000 145 12508.80 166.35 54792.80 88888.00 2013-05-25 14:21:22.125 145 12508.85 166.35 54792.82 88888.00 2013-05-25 14:21:22.250 145 12508.80 166.35 54792.80 88888.00 2013-05-25 14:21:22.375 145 12508.77 166.32 54792.80 88888.00 2013-05-25 14:21:22.500 145 12508.75 166.28 54792.78 88888.00 2013-05-25 14:21:22.625 145 12508.77 166.25 54792.75 88888.00 2013-05-25 14:21:22.750 145 12508.80 166.28 54792.78 88888.00 2013-05-25 14:21:22.875 145 12508.80 166.32 54792.78 88888.00 2013-05-25 14:21:23.000 145 12508.80 166.30 54792.75 88888.00 2013-05-25 14:21:23.125 145 12508.85 166.28 54792.75 88888.00 2013-05-25 14:21:23.250 145 12508.77 166.22 54792.72 88888.00 2013-05-25 14:21:23.375 145 12508.77 166.20 54792.70 88888.00 2013-05-25 14:21:23.500 145 12508.77 166.22 54792.72 88888.00 2013-05-25 14:21:23.625 145 12508.85 166.25 54792.75 88888.00 2013-05-25 14:21:23.750 145 12508.85 166.25 54792.72 88888.00 2013-05-25 14:21:23.875 145 12508.85 166.22 54792.72 88888.00 2013-05-25 14:21:24.000 145 12508.85 166.22 54792.70 88888.00 2013-05-25 14:21:24.125 145 12508.85 166.22 54792.72 88888.00 2013-05-25 14:21:24.250 145 12508.80 166.20 54792.70 88888.00 2013-05-25 14:21:24.375 145 12508.80 166.22 54792.70 88888.00 2013-05-25 14:21:24.500 145 12508.83 166.25 54792.70 88888.00 2013-05-25 14:21:24.625 145 12508.83 166.22 54792.68 88888.00 2013-05-25 14:21:24.750 145 12508.83 166.20 54792.68 88888.00 2013-05-25 14:21:24.875 145 12508.85 166.20 54792.68 88888.00 2013-05-25 14:21:25.000 145 12508.80 166.18 54792.62 88888.00 2013-05-25 14:21:25.125 145 12508.77 166.20 54792.68 88888.00 2013-05-25 14:21:25.250 145 12508.70 166.20 54792.70 88888.00 2013-05-25 14:21:25.375 145 12508.77 166.20 54792.68 88888.00 2013-05-25 14:21:25.500 145 12508.75 166.20 54792.65 88888.00 2013-05-25 14:21:25.625 145 12508.73 166.15 54792.65 88888.00 2013-05-25 14:21:25.750 145 12508.73 166.18 54792.68 88888.00 2013-05-25 14:21:25.875 145 12508.73 166.15 54792.68 88888.00 2013-05-25 14:21:26.000 145 12508.73 166.18 54792.65 88888.00 2013-05-25 14:21:26.125 145 12508.70 166.18 54792.68 88888.00 2013-05-25 14:21:26.250 145 12508.60 166.15 54792.65 88888.00 2013-05-25 14:21:26.375 145 12508.60 166.15 54792.62 88888.00 2013-05-25 14:21:26.500 145 12508.70 166.18 54792.62 88888.00 2013-05-25 14:21:26.625 145 12508.73 166.18 54792.62 88888.00 2013-05-25 14:21:26.750 145 12508.67 166.15 54792.65 88888.00 2013-05-25 14:21:26.875 145 12508.65 166.12 54792.65 88888.00 2013-05-25 14:21:27.000 145 12508.70 166.15 54792.65 88888.00 2013-05-25 14:21:27.125 145 12508.70 166.12 54792.62 88888.00 2013-05-25 14:21:27.250 145 12508.70 166.10 54792.62 88888.00 2013-05-25 14:21:27.375 145 12508.77 166.15 54792.62 88888.00 2013-05-25 14:21:27.500 145 12508.75 166.12 54792.60 88888.00 2013-05-25 14:21:27.625 145 12508.73 166.10 54792.62 88888.00 2013-05-25 14:21:27.750 145 12508.70 166.10 54792.62 88888.00 2013-05-25 14:21:27.875 145 12508.70 166.07 54792.62 88888.00 2013-05-25 14:21:28.000 145 12508.70 166.07 54792.62 88888.00 2013-05-25 14:21:28.125 145 12508.70 166.03 54792.62 88888.00 2013-05-25 14:21:28.250 145 12508.73 166.05 54792.62 88888.00 2013-05-25 14:21:28.375 145 12508.73 166.05 54792.60 88888.00 2013-05-25 14:21:28.500 145 12508.70 166.05 54792.60 88888.00 2013-05-25 14:21:28.625 145 12508.70 166.05 54792.60 88888.00 2013-05-25 14:21:28.750 145 12508.73 166.03 54792.60 88888.00 2013-05-25 14:21:28.875 145 12508.70 166.00 54792.60 88888.00 2013-05-25 14:21:29.000 145 12508.70 166.00 54792.57 88888.00 2013-05-25 14:21:29.125 145 12508.65 166.00 54792.60 88888.00 2013-05-25 14:21:29.250 145 12508.62 166.03 54792.60 88888.00 2013-05-25 14:21:29.375 145 12508.67 166.03 54792.60 88888.00 2013-05-25 14:21:29.500 145 12508.67 166.03 54792.60 88888.00 2013-05-25 14:21:29.625 145 12508.62 166.00 54792.60 88888.00 2013-05-25 14:21:29.750 145 12508.65 165.97 54792.55 88888.00 2013-05-25 14:21:29.875 145 12508.65 165.93 54792.55 88888.00 2013-05-25 14:21:30.000 145 12508.65 165.90 54792.55 88888.00 2013-05-25 14:21:30.125 145 12508.65 165.93 54792.57 88888.00 2013-05-25 14:21:30.250 145 12508.62 165.90 54792.55 88888.00 2013-05-25 14:21:30.375 145 12508.70 165.90 54792.55 88888.00 2013-05-25 14:21:30.500 145 12508.73 165.93 54792.53 88888.00 2013-05-25 14:21:30.625 145 12508.62 165.90 54792.55 88888.00 2013-05-25 14:21:30.750 145 12508.62 165.93 54792.53 88888.00 2013-05-25 14:21:30.875 145 12508.67 165.93 54792.50 88888.00 2013-05-25 14:21:31.000 145 12508.70 165.90 54792.50 88888.00 2013-05-25 14:21:31.125 145 12508.67 165.88 54792.53 88888.00 2013-05-25 14:21:31.250 145 12508.58 165.82 54792.50 88888.00 2013-05-25 14:21:31.375 145 12508.58 165.90 54792.53 88888.00 2013-05-25 14:21:31.500 145 12508.58 165.90 54792.53 88888.00 2013-05-25 14:21:31.625 145 12508.58 165.85 54792.53 88888.00 2013-05-25 14:21:31.750 145 12508.60 165.82 54792.50 88888.00 2013-05-25 14:21:31.875 145 12508.60 165.80 54792.47 88888.00 2013-05-25 14:21:32.000 145 12508.67 165.82 54792.47 88888.00 2013-05-25 14:21:32.125 145 12508.65 165.85 54792.50 88888.00 2013-05-25 14:21:32.250 145 12508.55 165.82 54792.53 88888.00 2013-05-25 14:21:32.375 145 12508.55 165.82 54792.50 88888.00 2013-05-25 14:21:32.500 145 12508.58 165.82 54792.50 88888.00 2013-05-25 14:21:32.625 145 12508.58 165.80 54792.50 88888.00 2013-05-25 14:21:32.750 145 12508.58 165.75 54792.50 88888.00 2013-05-25 14:21:32.875 145 12508.58 165.75 54792.50 88888.00 2013-05-25 14:21:33.000 145 12508.58 165.78 54792.47 88888.00 2013-05-25 14:21:33.125 145 12508.60 165.80 54792.45 88888.00 2013-05-25 14:21:33.250 145 12508.52 165.75 54792.45 88888.00 2013-05-25 14:21:33.375 145 12508.60 165.78 54792.45 88888.00 2013-05-25 14:21:33.500 145 12508.65 165.75 54792.45 88888.00 2013-05-25 14:21:33.625 145 12508.58 165.75 54792.45 88888.00 2013-05-25 14:21:33.750 145 12508.45 165.70 54792.43 88888.00 2013-05-25 14:21:33.875 145 12508.42 165.68 54792.45 88888.00 2013-05-25 14:21:34.000 145 12508.52 165.70 54792.45 88888.00 2013-05-25 14:21:34.125 145 12508.52 165.72 54792.50 88888.00 2013-05-25 14:21:34.250 145 12508.42 165.68 54792.47 88888.00 2013-05-25 14:21:34.375 145 12508.42 165.70 54792.45 88888.00 2013-05-25 14:21:34.500 145 12508.45 165.65 54792.45 88888.00 2013-05-25 14:21:34.625 145 12508.50 165.68 54792.45 88888.00 2013-05-25 14:21:34.750 145 12508.50 165.70 54792.45 88888.00 2013-05-25 14:21:34.875 145 12508.45 165.68 54792.45 88888.00 2013-05-25 14:21:35.000 145 12508.48 165.68 54792.40 88888.00 2013-05-25 14:21:35.125 145 12508.48 165.65 54792.40 88888.00 2013-05-25 14:21:35.250 145 12508.42 165.62 54792.43 88888.00 2013-05-25 14:21:35.375 145 12508.42 165.68 54792.43 88888.00 2013-05-25 14:21:35.500 145 12508.42 165.65 54792.43 88888.00 2013-05-25 14:21:35.625 145 12508.38 165.62 54792.40 88888.00 2013-05-25 14:21:35.750 145 12508.40 165.62 54792.43 88888.00 2013-05-25 14:21:35.875 145 12508.45 165.62 54792.43 88888.00 2013-05-25 14:21:36.000 145 12508.45 165.62 54792.43 88888.00 2013-05-25 14:21:36.125 145 12508.45 165.65 54792.43 88888.00 2013-05-25 14:21:36.250 145 12508.38 165.68 54792.43 88888.00 2013-05-25 14:21:36.375 145 12508.38 165.68 54792.38 88888.00 2013-05-25 14:21:36.500 145 12508.35 165.68 54792.40 88888.00 2013-05-25 14:21:36.625 145 12508.30 165.70 54792.43 88888.00 2013-05-25 14:21:36.750 145 12508.25 165.65 54792.40 88888.00 2013-05-25 14:21:36.875 145 12508.27 165.68 54792.40 88888.00 2013-05-25 14:21:37.000 145 12508.27 165.68 54792.40 88888.00 2013-05-25 14:21:37.125 145 12508.30 165.68 54792.40 88888.00 2013-05-25 14:21:37.250 145 12508.30 165.68 54792.40 88888.00 2013-05-25 14:21:37.375 145 12508.27 165.68 54792.40 88888.00 2013-05-25 14:21:37.500 145 12508.17 165.65 54792.38 88888.00 2013-05-25 14:21:37.625 145 12508.17 165.65 54792.40 88888.00 2013-05-25 14:21:37.750 145 12508.17 165.65 54792.40 88888.00 2013-05-25 14:21:37.875 145 12508.17 165.70 54792.40 88888.00 2013-05-25 14:21:38.000 145 12508.17 165.68 54792.40 88888.00 2013-05-25 14:21:38.125 145 12508.12 165.68 54792.40 88888.00 2013-05-25 14:21:38.250 145 12508.08 165.65 54792.38 88888.00 2013-05-25 14:21:38.375 145 12508.08 165.68 54792.35 88888.00 2013-05-25 14:21:38.500 145 12508.05 165.65 54792.38 88888.00 2013-05-25 14:21:38.625 145 12508.02 165.65 54792.38 88888.00 2013-05-25 14:21:38.750 145 12507.95 165.60 54792.32 88888.00 2013-05-25 14:21:38.875 145 12508.00 165.57 54792.32 88888.00 2013-05-25 14:21:39.000 145 12508.08 165.60 54792.35 88888.00 2013-05-25 14:21:39.125 145 12508.08 165.60 54792.38 88888.00 2013-05-25 14:21:39.250 145 12508.08 165.55 54792.38 88888.00 2013-05-25 14:21:39.375 145 12508.12 165.57 54792.38 88888.00 2013-05-25 14:21:39.500 145 12508.10 165.57 54792.32 88888.00 2013-05-25 14:21:39.625 145 12508.05 165.55 54792.32 88888.00 2013-05-25 14:21:39.750 145 12508.08 165.55 54792.32 88888.00 2013-05-25 14:21:39.875 145 12508.08 165.55 54792.32 88888.00 2013-05-25 14:21:40.000 145 12508.05 165.47 54792.32 88888.00 2013-05-25 14:21:40.125 145 12508.05 165.50 54792.32 88888.00 2013-05-25 14:21:40.250 145 12508.00 165.50 54792.35 88888.00 2013-05-25 14:21:40.375 145 12508.00 165.50 54792.32 88888.00 2013-05-25 14:21:40.500 145 12508.00 165.47 54792.30 88888.00 2013-05-25 14:21:40.625 145 12508.00 165.45 54792.30 88888.00 2013-05-25 14:21:40.750 145 12507.98 165.43 54792.32 88888.00 2013-05-25 14:21:40.875 145 12507.95 165.43 54792.32 88888.00 2013-05-25 14:21:41.000 145 12507.92 165.40 54792.30 88888.00 2013-05-25 14:21:41.125 145 12507.95 165.40 54792.30 88888.00 2013-05-25 14:21:41.250 145 12507.92 165.38 54792.30 88888.00 2013-05-25 14:21:41.375 145 12507.98 165.38 54792.30 88888.00 2013-05-25 14:21:41.500 145 12507.98 165.38 54792.28 88888.00 2013-05-25 14:21:41.625 145 12508.00 165.30 54792.28 88888.00 2013-05-25 14:21:41.750 145 12508.00 165.30 54792.30 88888.00 2013-05-25 14:21:41.875 145 12507.95 165.28 54792.28 88888.00 2013-05-25 14:21:42.000 145 12507.92 165.28 54792.30 88888.00 2013-05-25 14:21:42.125 145 12507.90 165.25 54792.28 88888.00 2013-05-25 14:21:42.250 145 12507.88 165.22 54792.28 88888.00 2013-05-25 14:21:42.375 145 12507.98 165.22 54792.25 88888.00 2013-05-25 14:21:42.500 145 12508.00 165.28 54792.28 88888.00 2013-05-25 14:21:42.625 145 12507.98 165.28 54792.28 88888.00 2013-05-25 14:21:42.750 145 12507.98 165.22 54792.25 88888.00 2013-05-25 14:21:42.875 145 12507.98 165.25 54792.25 88888.00 2013-05-25 14:21:43.000 145 12507.95 165.25 54792.28 88888.00 2013-05-25 14:21:43.125 145 12507.98 165.22 54792.28 88888.00 2013-05-25 14:21:43.250 145 12507.88 165.20 54792.22 88888.00 2013-05-25 14:21:43.375 145 12507.85 165.25 54792.22 88888.00 2013-05-25 14:21:43.500 145 12507.92 165.22 54792.22 88888.00 2013-05-25 14:21:43.625 145 12507.95 165.22 54792.22 88888.00 2013-05-25 14:21:43.750 145 12507.95 165.22 54792.22 88888.00 2013-05-25 14:21:43.875 145 12507.90 165.25 54792.22 88888.00 2013-05-25 14:21:44.000 145 12507.90 165.22 54792.22 88888.00 2013-05-25 14:21:44.125 145 12507.90 165.25 54792.22 88888.00 2013-05-25 14:21:44.250 145 12507.88 165.22 54792.18 88888.00 2013-05-25 14:21:44.375 145 12507.92 165.20 54792.20 88888.00 2013-05-25 14:21:44.500 145 12507.88 165.20 54792.20 88888.00 2013-05-25 14:21:44.625 145 12507.85 165.12 54792.18 88888.00 2013-05-25 14:21:44.750 145 12507.88 165.15 54792.18 88888.00 2013-05-25 14:21:44.875 145 12507.95 165.20 54792.20 88888.00 2013-05-25 14:21:45.000 145 12507.95 165.22 54792.20 88888.00 2013-05-25 14:21:45.125 145 12507.92 165.20 54792.18 88888.00 2013-05-25 14:21:45.250 145 12507.88 165.18 54792.18 88888.00 2013-05-25 14:21:45.375 145 12507.85 165.18 54792.18 88888.00 2013-05-25 14:21:45.500 145 12507.88 165.20 54792.18 88888.00 2013-05-25 14:21:45.625 145 12507.90 165.20 54792.12 88888.00 2013-05-25 14:21:45.750 145 12507.90 165.20 54792.15 88888.00 2013-05-25 14:21:45.875 145 12507.95 165.22 54792.15 88888.00 2013-05-25 14:21:46.000 145 12507.95 165.22 54792.12 88888.00 2013-05-25 14:21:46.125 145 12507.98 165.25 54792.12 88888.00 2013-05-25 14:21:46.250 145 12507.92 165.25 54792.10 88888.00 2013-05-25 14:21:46.375 145 12507.90 165.25 54792.07 88888.00 2013-05-25 14:21:46.500 145 12507.90 165.25 54792.07 88888.00 2013-05-25 14:21:46.625 145 12507.95 165.25 54792.10 88888.00 2013-05-25 14:21:46.750 145 12508.02 165.25 54792.07 88888.00 2013-05-25 14:21:46.875 145 12508.00 165.22 54792.07 88888.00 2013-05-25 14:21:47.000 145 12508.02 165.22 54792.05 88888.00 2013-05-25 14:21:47.125 145 12508.08 165.20 54792.05 88888.00 2013-05-25 14:21:47.250 145 12508.08 165.22 54792.03 88888.00 2013-05-25 14:21:47.375 145 12508.08 165.28 54792.03 88888.00 2013-05-25 14:21:47.500 145 12508.05 165.25 54792.03 88888.00 2013-05-25 14:21:47.625 145 12508.02 165.25 54791.97 88888.00 2013-05-25 14:21:47.750 145 12508.05 165.28 54792.00 88888.00 2013-05-25 14:21:47.875 145 12508.10 165.28 54792.00 88888.00 2013-05-25 14:21:48.000 145 12508.12 165.28 54791.95 88888.00 2013-05-25 14:21:48.125 145 12508.12 165.30 54792.00 88888.00 2013-05-25 14:21:48.250 145 12508.08 165.30 54792.00 88888.00 2013-05-25 14:21:48.375 145 12508.10 165.30 54792.00 88888.00 2013-05-25 14:21:48.500 145 12508.10 165.25 54791.97 88888.00 2013-05-25 14:21:48.625 145 12508.12 165.28 54791.95 88888.00 2013-05-25 14:21:48.750 145 12508.15 165.28 54791.95 88888.00 2013-05-25 14:21:48.875 145 12508.15 165.30 54791.95 88888.00 2013-05-25 14:21:49.000 145 12508.10 165.30 54791.93 88888.00 2013-05-25 14:21:49.125 145 12508.12 165.30 54791.95 88888.00 2013-05-25 14:21:49.250 145 12508.20 165.32 54791.95 88888.00 2013-05-25 14:21:49.375 145 12508.25 165.32 54791.93 88888.00 2013-05-25 14:21:49.500 145 12508.17 165.32 54791.93 88888.00 2013-05-25 14:21:49.625 145 12508.12 165.32 54791.90 88888.00 2013-05-25 14:21:49.750 145 12508.17 165.32 54791.95 88888.00 2013-05-25 14:21:49.875 145 12508.20 165.32 54791.95 88888.00 2013-05-25 14:21:50.000 145 12508.20 165.38 54791.90 88888.00 2013-05-25 14:21:50.125 145 12508.15 165.35 54791.90 88888.00 2013-05-25 14:21:50.250 145 12508.15 165.32 54791.93 88888.00 2013-05-25 14:21:50.375 145 12508.27 165.40 54791.93 88888.00 2013-05-25 14:21:50.500 145 12508.27 165.43 54791.93 88888.00 2013-05-25 14:21:50.625 145 12508.23 165.40 54791.90 88888.00 2013-05-25 14:21:50.750 145 12508.15 165.40 54791.88 88888.00 2013-05-25 14:21:50.875 145 12508.12 165.43 54791.85 88888.00 2013-05-25 14:21:51.000 145 12508.10 165.40 54791.88 88888.00 2013-05-25 14:21:51.125 145 12508.10 165.40 54791.85 88888.00 2013-05-25 14:21:51.250 145 12508.12 165.40 54791.85 88888.00 2013-05-25 14:21:51.375 145 12508.20 165.43 54791.85 88888.00 2013-05-25 14:21:51.500 145 12508.17 165.45 54791.85 88888.00 2013-05-25 14:21:51.625 145 12508.17 165.47 54791.85 88888.00 2013-05-25 14:21:51.750 145 12508.20 165.43 54791.85 88888.00 2013-05-25 14:21:51.875 145 12508.20 165.45 54791.82 88888.00 2013-05-25 14:21:52.000 145 12508.10 165.43 54791.80 88888.00 2013-05-25 14:21:52.125 145 12508.15 165.47 54791.82 88888.00 2013-05-25 14:21:52.250 145 12508.12 165.47 54791.80 88888.00 2013-05-25 14:21:52.375 145 12508.17 165.47 54791.78 88888.00 2013-05-25 14:21:52.500 145 12508.20 165.47 54791.80 88888.00 2013-05-25 14:21:52.625 145 12508.23 165.53 54791.80 88888.00 2013-05-25 14:21:52.750 145 12508.17 165.53 54791.78 88888.00 2013-05-25 14:21:52.875 145 12508.20 165.50 54791.78 88888.00 2013-05-25 14:21:53.000 145 12508.25 165.53 54791.75 88888.00 2013-05-25 14:21:53.125 145 12508.25 165.47 54791.72 88888.00 2013-05-25 14:21:53.250 145 12508.23 165.47 54791.75 88888.00 2013-05-25 14:21:53.375 145 12508.17 165.50 54791.72 88888.00 2013-05-25 14:21:53.500 145 12508.12 165.47 54791.70 88888.00 2013-05-25 14:21:53.625 145 12508.17 165.50 54791.70 88888.00 2013-05-25 14:21:53.750 145 12508.20 165.53 54791.70 88888.00 2013-05-25 14:21:53.875 145 12508.20 165.53 54791.70 88888.00 2013-05-25 14:21:54.000 145 12508.20 165.53 54791.70 88888.00 2013-05-25 14:21:54.125 145 12508.12 165.53 54791.72 88888.00 2013-05-25 14:21:54.250 145 12508.10 165.55 54791.72 88888.00 2013-05-25 14:21:54.375 145 12508.20 165.57 54791.75 88888.00 2013-05-25 14:21:54.500 145 12508.23 165.57 54791.72 88888.00 2013-05-25 14:21:54.625 145 12508.20 165.55 54791.70 88888.00 2013-05-25 14:21:54.750 145 12508.15 165.57 54791.70 88888.00 2013-05-25 14:21:54.875 145 12508.20 165.60 54791.68 88888.00 2013-05-25 14:21:55.000 145 12508.20 165.60 54791.62 88888.00 2013-05-25 14:21:55.125 145 12508.23 165.60 54791.65 88888.00 2013-05-25 14:21:55.250 145 12508.23 165.65 54791.68 88888.00 2013-05-25 14:21:55.375 145 12508.20 165.65 54791.62 88888.00 2013-05-25 14:21:55.500 145 12508.15 165.65 54791.62 88888.00 2013-05-25 14:21:55.625 145 12508.17 165.68 54791.62 88888.00 2013-05-25 14:21:55.750 145 12508.17 165.68 54791.60 88888.00 2013-05-25 14:21:55.875 145 12508.20 165.68 54791.57 88888.00 2013-05-25 14:21:56.000 145 12508.23 165.68 54791.57 88888.00 2013-05-25 14:21:56.125 145 12508.25 165.70 54791.60 88888.00 2013-05-25 14:21:56.250 145 12508.25 165.70 54791.55 88888.00 2013-05-25 14:21:56.375 145 12508.20 165.72 54791.55 88888.00 2013-05-25 14:21:56.500 145 12508.15 165.75 54791.55 88888.00 2013-05-25 14:21:56.625 145 12508.15 165.78 54791.57 88888.00 2013-05-25 14:21:56.750 145 12508.15 165.78 54791.57 88888.00 2013-05-25 14:21:56.875 145 12508.20 165.72 54791.55 88888.00 2013-05-25 14:21:57.000 145 12508.15 165.75 54791.55 88888.00 2013-05-25 14:21:57.125 145 12508.10 165.75 54791.55 88888.00 2013-05-25 14:21:57.250 145 12508.02 165.72 54791.53 88888.00 2013-05-25 14:21:57.375 145 12508.10 165.78 54791.55 88888.00 2013-05-25 14:21:57.500 145 12508.12 165.80 54791.55 88888.00 2013-05-25 14:21:57.625 145 12508.12 165.78 54791.55 88888.00 2013-05-25 14:21:57.750 145 12508.08 165.82 54791.53 88888.00 2013-05-25 14:21:57.875 145 12508.10 165.82 54791.50 88888.00 2013-05-25 14:21:58.000 145 12508.10 165.82 54791.47 88888.00 2013-05-25 14:21:58.125 145 12508.12 165.85 54791.45 88888.00 2013-05-25 14:21:58.250 145 12508.08 165.80 54791.47 88888.00 2013-05-25 14:21:58.375 145 12508.10 165.82 54791.47 88888.00 2013-05-25 14:21:58.500 145 12508.05 165.82 54791.47 88888.00 2013-05-25 14:21:58.625 145 12508.05 165.85 54791.45 88888.00 2013-05-25 14:21:58.750 145 12508.05 165.85 54791.47 88888.00 2013-05-25 14:21:58.875 145 12508.05 165.85 54791.45 88888.00 2013-05-25 14:21:59.000 145 12508.08 165.88 54791.45 88888.00 2013-05-25 14:21:59.125 145 12508.02 165.88 54791.45 88888.00 2013-05-25 14:21:59.250 145 12507.95 165.88 54791.47 88888.00 2013-05-25 14:21:59.375 145 12507.98 165.90 54791.45 88888.00 2013-05-25 14:21:59.500 145 12507.98 165.93 54791.45 88888.00 2013-05-25 14:21:59.625 145 12507.90 165.88 54791.45 88888.00 2013-05-25 14:21:59.750 145 12507.92 165.88 54791.43 88888.00 2013-05-25 14:21:59.875 145 12507.98 165.95 54791.43 88888.00 2013-05-25 14:22:00.000 145 12507.98 165.97 54791.43 88888.00 2013-05-25 14:22:00.125 145 12507.85 165.95 54791.43 88888.00 2013-05-25 14:22:00.250 145 12507.80 165.93 54791.43 88888.00 2013-05-25 14:22:00.375 145 12507.88 166.00 54791.45 88888.00 2013-05-25 14:22:00.500 145 12507.85 165.97 54791.45 88888.00 2013-05-25 14:22:00.625 145 12507.83 165.93 54791.43 88888.00 2013-05-25 14:22:00.750 145 12507.85 165.95 54791.43 88888.00 2013-05-25 14:22:00.875 145 12507.77 165.97 54791.40 88888.00 2013-05-25 14:22:01.000 145 12507.75 165.95 54791.38 88888.00 2013-05-25 14:22:01.125 145 12507.73 165.93 54791.38 88888.00 2013-05-25 14:22:01.250 145 12507.62 165.90 54791.40 88888.00 2013-05-25 14:22:01.375 145 12507.65 165.97 54791.40 88888.00 2013-05-25 14:22:01.500 145 12507.58 166.00 54791.38 88888.00 2013-05-25 14:22:01.625 145 12507.58 166.05 54791.38 88888.00 2013-05-25 14:22:01.750 145 12507.60 166.05 54791.40 88888.00 2013-05-25 14:22:01.875 145 12507.60 166.00 54791.38 88888.00 2013-05-25 14:22:02.000 145 12507.65 165.95 54791.35 88888.00 2013-05-25 14:22:02.125 145 12507.70 165.97 54791.35 88888.00 2013-05-25 14:22:02.250 145 12507.62 165.97 54791.38 88888.00 2013-05-25 14:22:02.375 145 12507.60 165.97 54791.35 88888.00 2013-05-25 14:22:02.500 145 12507.58 165.95 54791.38 88888.00 2013-05-25 14:22:02.625 145 12507.58 165.97 54791.35 88888.00 2013-05-25 14:22:02.750 145 12507.58 166.00 54791.40 88888.00 2013-05-25 14:22:02.875 145 12507.55 165.97 54791.38 88888.00 2013-05-25 14:22:03.000 145 12507.52 165.97 54791.32 88888.00 2013-05-25 14:22:03.125 145 12507.50 165.95 54791.32 88888.00 2013-05-25 14:22:03.250 145 12507.42 165.93 54791.32 88888.00 2013-05-25 14:22:03.375 145 12507.45 165.95 54791.32 88888.00 2013-05-25 14:22:03.500 145 12507.45 165.95 54791.35 88888.00 2013-05-25 14:22:03.625 145 12507.48 165.95 54791.32 88888.00 2013-05-25 14:22:03.750 145 12507.50 165.93 54791.32 88888.00 2013-05-25 14:22:03.875 145 12507.42 165.95 54791.35 88888.00 2013-05-25 14:22:04.000 145 12507.38 165.93 54791.32 88888.00 2013-05-25 14:22:04.125 145 12507.38 165.90 54791.30 88888.00 2013-05-25 14:22:04.250 145 12507.33 165.90 54791.32 88888.00 2013-05-25 14:22:04.375 145 12507.33 165.85 54791.28 88888.00 2013-05-25 14:22:04.500 145 12507.27 165.85 54791.28 88888.00 2013-05-25 14:22:04.625 145 12507.33 165.90 54791.30 88888.00 2013-05-25 14:22:04.750 145 12507.27 165.93 54791.32 88888.00 2013-05-25 14:22:04.875 145 12507.23 165.90 54791.30 88888.00 2013-05-25 14:22:05.000 145 12507.30 165.90 54791.28 88888.00 2013-05-25 14:22:05.125 145 12507.38 165.90 54791.32 88888.00 2013-05-25 14:22:05.250 145 12507.35 165.82 54791.32 88888.00 2013-05-25 14:22:05.375 145 12507.38 165.85 54791.30 88888.00 2013-05-25 14:22:05.500 145 12507.35 165.82 54791.32 88888.00 2013-05-25 14:22:05.625 145 12507.35 165.88 54791.30 88888.00 2013-05-25 14:22:05.750 145 12507.35 165.82 54791.30 88888.00 2013-05-25 14:22:05.875 145 12507.33 165.82 54791.30 88888.00 2013-05-25 14:22:06.000 145 12507.27 165.82 54791.28 88888.00 2013-05-25 14:22:06.125 145 12507.23 165.80 54791.30 88888.00 2013-05-25 14:22:06.250 145 12507.17 165.78 54791.30 88888.00 2013-05-25 14:22:06.375 145 12507.15 165.80 54791.30 88888.00 2013-05-25 14:22:06.500 145 12507.17 165.78 54791.28 88888.00 2013-05-25 14:22:06.625 145 12507.20 165.78 54791.30 88888.00 2013-05-25 14:22:06.750 145 12507.25 165.78 54791.30 88888.00 2013-05-25 14:22:06.875 145 12507.25 165.78 54791.28 88888.00 2013-05-25 14:22:07.000 145 12507.20 165.78 54791.28 88888.00 2013-05-25 14:22:07.125 145 12507.12 165.78 54791.30 88888.00 2013-05-25 14:22:07.250 145 12507.05 165.75 54791.28 88888.00 2013-05-25 14:22:07.375 145 12507.02 165.78 54791.28 88888.00 2013-05-25 14:22:07.500 145 12507.02 165.78 54791.30 88888.00 2013-05-25 14:22:07.625 145 12507.08 165.78 54791.28 88888.00 2013-05-25 14:22:07.750 145 12507.12 165.75 54791.30 88888.00 2013-05-25 14:22:07.875 145 12507.12 165.75 54791.28 88888.00 2013-05-25 14:22:08.000 145 12507.15 165.72 54791.25 88888.00 2013-05-25 14:22:08.125 145 12507.08 165.72 54791.28 88888.00 2013-05-25 14:22:08.250 145 12507.10 165.72 54791.28 88888.00 2013-05-25 14:22:08.375 145 12507.12 165.70 54791.25 88888.00 2013-05-25 14:22:08.500 145 12507.10 165.72 54791.28 88888.00 2013-05-25 14:22:08.625 145 12507.00 165.70 54791.28 88888.00 2013-05-25 14:22:08.750 145 12506.95 165.68 54791.25 88888.00 2013-05-25 14:22:08.875 145 12506.98 165.70 54791.22 88888.00 2013-05-25 14:22:09.000 145 12507.00 165.72 54791.25 88888.00 2013-05-25 14:22:09.125 145 12506.98 165.72 54791.25 88888.00 2013-05-25 14:22:09.250 145 12506.95 165.72 54791.28 88888.00 2013-05-25 14:22:09.375 145 12506.92 165.72 54791.25 88888.00 2013-05-25 14:22:09.500 145 12506.92 165.72 54791.20 88888.00 2013-05-25 14:22:09.625 145 12506.90 165.72 54791.22 88888.00 2013-05-25 14:22:09.750 145 12506.88 165.72 54791.22 88888.00 2013-05-25 14:22:09.875 145 12506.83 165.72 54791.22 88888.00 2013-05-25 14:22:10.000 145 12506.85 165.75 54791.25 88888.00 2013-05-25 14:22:10.125 145 12506.85 165.75 54791.25 88888.00 2013-05-25 14:22:10.250 145 12506.77 165.72 54791.22 88888.00 2013-05-25 14:22:10.375 145 12506.75 165.72 54791.22 88888.00 2013-05-25 14:22:10.500 145 12506.77 165.75 54791.20 88888.00 2013-05-25 14:22:10.625 145 12506.73 165.78 54791.25 88888.00 2013-05-25 14:22:10.750 145 12506.67 165.78 54791.25 88888.00 2013-05-25 14:22:10.875 145 12506.62 165.75 54791.22 88888.00 2013-05-25 14:22:11.000 145 12506.60 165.75 54791.22 88888.00 2013-05-25 14:22:11.125 145 12506.67 165.75 54791.22 88888.00 2013-05-25 14:22:11.250 145 12506.65 165.75 54791.22 88888.00 2013-05-25 14:22:11.375 145 12506.67 165.78 54791.20 88888.00 2013-05-25 14:22:11.500 145 12506.70 165.78 54791.22 88888.00 2013-05-25 14:22:11.625 145 12506.70 165.75 54791.20 88888.00 2013-05-25 14:22:11.750 145 12506.70 165.72 54791.18 88888.00 2013-05-25 14:22:11.875 145 12506.70 165.75 54791.22 88888.00 2013-05-25 14:22:12.000 145 12506.65 165.78 54791.20 88888.00 2013-05-25 14:22:12.125 145 12506.60 165.78 54791.22 88888.00 2013-05-25 14:22:12.250 145 12506.58 165.80 54791.18 88888.00 2013-05-25 14:22:12.375 145 12506.62 165.82 54791.18 88888.00 2013-05-25 14:22:12.500 145 12506.60 165.82 54791.20 88888.00 2013-05-25 14:22:12.625 145 12506.58 165.82 54791.22 88888.00 2013-05-25 14:22:12.750 145 12506.58 165.82 54791.22 88888.00 2013-05-25 14:22:12.875 145 12506.50 165.85 54791.18 88888.00 2013-05-25 14:22:13.000 145 12506.50 165.88 54791.15 88888.00 2013-05-25 14:22:13.125 145 12506.55 165.90 54791.18 88888.00 2013-05-25 14:22:13.250 145 12506.58 165.90 54791.18 88888.00 2013-05-25 14:22:13.375 145 12506.58 165.93 54791.18 88888.00 2013-05-25 14:22:13.500 145 12506.50 165.90 54791.20 88888.00 2013-05-25 14:22:13.625 145 12506.42 165.93 54791.18 88888.00 2013-05-25 14:22:13.750 145 12506.42 165.95 54791.18 88888.00 2013-05-25 14:22:13.875 145 12506.45 166.00 54791.15 88888.00 2013-05-25 14:22:14.000 145 12506.45 166.00 54791.18 88888.00 2013-05-25 14:22:14.125 145 12506.45 165.97 54791.20 88888.00 2013-05-25 14:22:14.250 145 12506.42 166.00 54791.20 88888.00 2013-05-25 14:22:14.375 145 12506.42 166.05 54791.20 88888.00 2013-05-25 14:22:14.500 145 12506.33 166.07 54791.20 88888.00 2013-05-25 14:22:14.625 145 12506.35 166.05 54791.20 88888.00 2013-05-25 14:22:14.750 145 12506.38 166.05 54791.20 88888.00 2013-05-25 14:22:14.875 145 12506.33 166.10 54791.18 88888.00 2013-05-25 14:22:15.000 145 12506.27 166.12 54791.20 88888.00 2013-05-25 14:22:15.125 145 12506.23 166.12 54791.20 88888.00 2013-05-25 14:22:15.250 145 12506.17 166.07 54791.18 88888.00 2013-05-25 14:22:15.375 145 12506.15 166.07 54791.15 88888.00 2013-05-25 14:22:15.500 145 12506.15 166.12 54791.15 88888.00 2013-05-25 14:22:15.625 145 12506.10 166.18 54791.15 88888.00 2013-05-25 14:22:15.750 145 12506.05 166.18 54791.18 88888.00 2013-05-25 14:22:15.875 145 12506.08 166.15 54791.15 88888.00 2013-05-25 14:22:16.000 145 12506.10 166.15 54791.15 88888.00 2013-05-25 14:22:16.125 145 12506.12 166.20 54791.15 88888.00 2013-05-25 14:22:16.250 145 12506.10 166.18 54791.15 88888.00 2013-05-25 14:22:16.375 145 12506.10 166.20 54791.15 88888.00 2013-05-25 14:22:16.500 145 12506.08 166.20 54791.15 88888.00 2013-05-25 14:22:16.625 145 12506.08 166.28 54791.15 88888.00 2013-05-25 14:22:16.750 145 12506.08 166.28 54791.15 88888.00 2013-05-25 14:22:16.875 145 12506.02 166.25 54791.15 88888.00 2013-05-25 14:22:17.000 145 12505.98 166.25 54791.15 88888.00 2013-05-25 14:22:17.125 145 12505.98 166.32 54791.18 88888.00 2013-05-25 14:22:17.250 145 12506.00 166.30 54791.12 88888.00 2013-05-25 14:22:17.375 145 12506.02 166.30 54791.12 88888.00 2013-05-25 14:22:17.500 145 12506.02 166.30 54791.12 88888.00 2013-05-25 14:22:17.625 145 12505.95 166.35 54791.15 88888.00 2013-05-25 14:22:17.750 145 12505.95 166.35 54791.12 88888.00 2013-05-25 14:22:17.875 145 12505.95 166.32 54791.07 88888.00 2013-05-25 14:22:18.000 145 12505.98 166.32 54791.07 88888.00 2013-05-25 14:22:18.125 145 12505.90 166.35 54791.10 88888.00 2013-05-25 14:22:18.250 145 12505.85 166.35 54791.10 88888.00 2013-05-25 14:22:18.375 145 12505.85 166.35 54791.10 88888.00 2013-05-25 14:22:18.500 145 12505.85 166.38 54791.10 88888.00 2013-05-25 14:22:18.625 145 12505.88 166.40 54791.10 88888.00 2013-05-25 14:22:18.750 145 12505.92 166.43 54791.10 88888.00 2013-05-25 14:22:18.875 145 12505.90 166.38 54791.10 88888.00 2013-05-25 14:22:19.000 145 12505.95 166.40 54791.07 88888.00 2013-05-25 14:22:19.125 145 12505.95 166.38 54791.05 88888.00 2013-05-25 14:22:19.250 145 12505.88 166.38 54791.07 88888.00 2013-05-25 14:22:19.375 145 12505.90 166.40 54791.07 88888.00 2013-05-25 14:22:19.500 145 12505.95 166.43 54791.10 88888.00 2013-05-25 14:22:19.625 145 12505.98 166.40 54791.07 88888.00 2013-05-25 14:22:19.750 145 12505.98 166.40 54791.05 88888.00 2013-05-25 14:22:19.875 145 12505.92 166.43 54791.05 88888.00 2013-05-25 14:22:20.000 145 12505.90 166.43 54791.03 88888.00 2013-05-25 14:22:20.125 145 12505.92 166.40 54791.05 88888.00 2013-05-25 14:22:20.250 145 12505.88 166.40 54791.05 88888.00 2013-05-25 14:22:20.375 145 12505.90 166.45 54791.05 88888.00 2013-05-25 14:22:20.500 145 12505.85 166.47 54791.03 88888.00 2013-05-25 14:22:20.625 145 12505.83 166.45 54791.00 88888.00 2013-05-25 14:22:20.750 145 12505.77 166.43 54791.00 88888.00 2013-05-25 14:22:20.875 145 12505.80 166.45 54791.00 88888.00 2013-05-25 14:22:21.000 145 12505.77 166.45 54791.00 88888.00 2013-05-25 14:22:21.125 145 12505.77 166.47 54790.97 88888.00 2013-05-25 14:22:21.250 145 12505.70 166.45 54791.00 88888.00 2013-05-25 14:22:21.375 145 12505.70 166.45 54791.00 88888.00 2013-05-25 14:22:21.500 145 12505.80 166.45 54791.00 88888.00 2013-05-25 14:22:21.625 145 12505.85 166.47 54791.00 88888.00 2013-05-25 14:22:21.750 145 12505.80 166.53 54790.97 88888.00 2013-05-25 14:22:21.875 145 12505.75 166.53 54790.97 88888.00 2013-05-25 14:22:22.000 145 12505.80 166.57 54790.97 88888.00 2013-05-25 14:22:22.125 145 12505.80 166.57 54790.97 88888.00 2013-05-25 14:22:22.250 145 12505.75 166.53 54791.00 88888.00 2013-05-25 14:22:22.375 145 12505.77 166.57 54791.00 88888.00 2013-05-25 14:22:22.500 145 12505.80 166.60 54790.97 88888.00 2013-05-25 14:22:22.625 145 12505.77 166.60 54790.97 88888.00 2013-05-25 14:22:22.750 145 12505.77 166.60 54790.97 88888.00 2013-05-25 14:22:22.875 145 12505.77 166.60 54791.00 88888.00 2013-05-25 14:22:23.000 145 12505.75 166.57 54791.00 88888.00 2013-05-25 14:22:23.125 145 12505.73 166.57 54791.00 88888.00 2013-05-25 14:22:23.250 145 12505.70 166.57 54791.00 88888.00 2013-05-25 14:22:23.375 145 12505.70 166.57 54790.97 88888.00 2013-05-25 14:22:23.500 145 12505.65 166.60 54790.97 88888.00 2013-05-25 14:22:23.625 145 12505.67 166.60 54790.95 88888.00 2013-05-25 14:22:23.750 145 12505.67 166.60 54790.95 88888.00 2013-05-25 14:22:23.875 145 12505.65 166.60 54790.95 88888.00 2013-05-25 14:22:24.000 145 12505.65 166.65 54790.95 88888.00 2013-05-25 14:22:24.125 145 12505.67 166.65 54790.97 88888.00 2013-05-25 14:22:24.250 145 12505.62 166.57 54790.93 88888.00 2013-05-25 14:22:24.375 145 12505.65 166.55 54790.90 88888.00 2013-05-25 14:22:24.500 145 12505.65 166.57 54790.88 88888.00 2013-05-25 14:22:24.625 145 12505.65 166.62 54790.90 88888.00 2013-05-25 14:22:24.750 145 12505.60 166.62 54790.90 88888.00 2013-05-25 14:22:24.875 145 12505.65 166.68 54790.93 88888.00 2013-05-25 14:22:25.000 145 12505.65 166.70 54790.93 88888.00 2013-05-25 14:22:25.125 145 12505.65 166.68 54790.90 88888.00 2013-05-25 14:22:25.250 145 12505.67 166.65 54790.90 88888.00 2013-05-25 14:22:25.375 145 12505.70 166.68 54790.90 88888.00 2013-05-25 14:22:25.500 145 12505.62 166.72 54790.88 88888.00 2013-05-25 14:22:25.625 145 12505.58 166.72 54790.93 88888.00 2013-05-25 14:22:25.750 145 12505.58 166.72 54790.93 88888.00 2013-05-25 14:22:25.875 145 12505.58 166.72 54790.90 88888.00 2013-05-25 14:22:26.000 145 12505.58 166.70 54790.90 88888.00 2013-05-25 14:22:26.125 145 12505.55 166.68 54790.90 88888.00 2013-05-25 14:22:26.250 145 12505.50 166.70 54790.90 88888.00 2013-05-25 14:22:26.375 145 12505.50 166.72 54790.82 88888.00 2013-05-25 14:22:26.500 145 12505.48 166.75 54790.82 88888.00 2013-05-25 14:22:26.625 145 12505.50 166.78 54790.82 88888.00 2013-05-25 14:22:26.750 145 12505.50 166.78 54790.80 88888.00 2013-05-25 14:22:26.875 145 12505.42 166.80 54790.82 88888.00 2013-05-25 14:22:27.000 145 12505.45 166.80 54790.82 88888.00 2013-05-25 14:22:27.125 145 12505.55 166.85 54790.82 88888.00 2013-05-25 14:22:27.250 145 12505.55 166.80 54790.85 88888.00 2013-05-25 14:22:27.375 145 12505.52 166.80 54790.85 88888.00 2013-05-25 14:22:27.500 145 12505.50 166.85 54790.82 88888.00 2013-05-25 14:22:27.625 145 12505.45 166.82 54790.80 88888.00 2013-05-25 14:22:27.750 145 12505.38 166.88 54790.78 88888.00 2013-05-25 14:22:27.875 145 12505.35 166.88 54790.75 88888.00 2013-05-25 14:22:28.000 145 12505.35 166.90 54790.75 88888.00 2013-05-25 14:22:28.125 145 12505.33 166.88 54790.80 88888.00 2013-05-25 14:22:28.250 145 12505.30 166.88 54790.82 88888.00 2013-05-25 14:22:28.375 145 12505.38 166.90 54790.80 88888.00 2013-05-25 14:22:28.500 145 12505.38 166.93 54790.78 88888.00 2013-05-25 14:22:28.625 145 12505.38 166.93 54790.78 88888.00 2013-05-25 14:22:28.750 145 12505.27 166.95 54790.75 88888.00 2013-05-25 14:22:28.875 145 12505.27 166.95 54790.75 88888.00 2013-05-25 14:22:29.000 145 12505.30 166.95 54790.72 88888.00 2013-05-25 14:22:29.125 145 12505.30 167.00 54790.75 88888.00 2013-05-25 14:22:29.250 145 12505.25 167.03 54790.78 88888.00 2013-05-25 14:22:29.375 145 12505.30 167.03 54790.75 88888.00 2013-05-25 14:22:29.500 145 12505.33 166.97 54790.75 88888.00 2013-05-25 14:22:29.625 145 12505.27 167.00 54790.75 88888.00 2013-05-25 14:22:29.750 145 12505.20 167.03 54790.75 88888.00 2013-05-25 14:22:29.875 145 12505.17 167.03 54790.75 88888.00 2013-05-25 14:22:30.000 145 12505.12 167.05 54790.75 88888.00 2013-05-25 14:22:30.125 145 12505.10 167.05 54790.75 88888.00 2013-05-25 14:22:30.250 145 12505.02 167.05 54790.78 88888.00 2013-05-25 14:22:30.375 145 12505.00 167.07 54790.75 88888.00 2013-05-25 14:22:30.500 145 12505.05 167.07 54790.72 88888.00 2013-05-25 14:22:30.625 145 12505.02 167.07 54790.72 88888.00 2013-05-25 14:22:30.750 145 12504.95 167.07 54790.72 88888.00 2013-05-25 14:22:30.875 145 12504.92 167.12 54790.72 88888.00 2013-05-25 14:22:31.000 145 12504.90 167.18 54790.72 88888.00 2013-05-25 14:22:31.125 145 12504.92 167.15 54790.72 88888.00 2013-05-25 14:22:31.250 145 12504.88 167.15 54790.70 88888.00 2013-05-25 14:22:31.375 145 12504.88 167.18 54790.68 88888.00 2013-05-25 14:22:31.500 145 12504.83 167.18 54790.70 88888.00 2013-05-25 14:22:31.625 145 12504.77 167.20 54790.68 88888.00 2013-05-25 14:22:31.750 145 12504.88 167.22 54790.68 88888.00 2013-05-25 14:22:31.875 145 12504.92 167.22 54790.65 88888.00 2013-05-25 14:22:32.000 145 12504.88 167.20 54790.62 88888.00 2013-05-25 14:22:32.125 145 12504.85 167.22 54790.68 88888.00 2013-05-25 14:22:32.250 145 12504.90 167.22 54790.68 88888.00 2013-05-25 14:22:32.375 145 12504.90 167.25 54790.68 88888.00 2013-05-25 14:22:32.500 145 12504.85 167.28 54790.65 88888.00 2013-05-25 14:22:32.625 145 12504.83 167.28 54790.68 88888.00 2013-05-25 14:22:32.750 145 12504.80 167.28 54790.65 88888.00 2013-05-25 14:22:32.875 145 12504.80 167.28 54790.65 88888.00 2013-05-25 14:22:33.000 145 12504.85 167.28 54790.62 88888.00 2013-05-25 14:22:33.125 145 12504.90 167.32 54790.68 88888.00 2013-05-25 14:22:33.250 145 12504.88 167.35 54790.65 88888.00 2013-05-25 14:22:33.375 145 12504.85 167.35 54790.62 88888.00 2013-05-25 14:22:33.500 145 12504.83 167.32 54790.62 88888.00 2013-05-25 14:22:33.625 145 12504.80 167.35 54790.60 88888.00 2013-05-25 14:22:33.750 145 12504.83 167.35 54790.60 88888.00 2013-05-25 14:22:33.875 145 12504.80 167.38 54790.60 88888.00 2013-05-25 14:22:34.000 145 12504.75 167.38 54790.60 88888.00 2013-05-25 14:22:34.125 145 12504.83 167.35 54790.62 88888.00 2013-05-25 14:22:34.250 145 12504.80 167.38 54790.57 88888.00 2013-05-25 14:22:34.375 145 12504.83 167.40 54790.60 88888.00 2013-05-25 14:22:34.500 145 12504.80 167.43 54790.60 88888.00 2013-05-25 14:22:34.625 145 12504.77 167.45 54790.57 88888.00 2013-05-25 14:22:34.750 145 12504.77 167.40 54790.57 88888.00 2013-05-25 14:22:34.875 145 12504.77 167.43 54790.57 88888.00 2013-05-25 14:22:35.000 145 12504.80 167.45 54790.55 88888.00 2013-05-25 14:22:35.125 145 12504.80 167.43 54790.55 88888.00 2013-05-25 14:22:35.250 145 12504.80 167.40 54790.53 88888.00 2013-05-25 14:22:35.375 145 12504.88 167.43 54790.50 88888.00 2013-05-25 14:22:35.500 145 12504.90 167.45 54790.50 88888.00 2013-05-25 14:22:35.625 145 12504.90 167.47 54790.50 88888.00 2013-05-25 14:22:35.750 145 12504.90 167.50 54790.50 88888.00 2013-05-25 14:22:35.875 145 12504.83 167.47 54790.47 88888.00 2013-05-25 14:22:36.000 145 12504.85 167.53 54790.47 88888.00 2013-05-25 14:22:36.125 145 12504.90 167.50 54790.50 88888.00 2013-05-25 14:22:36.250 145 12504.92 167.50 54790.50 88888.00 2013-05-25 14:22:36.375 145 12504.98 167.50 54790.53 88888.00 2013-05-25 14:22:36.500 145 12505.00 167.50 54790.47 88888.00 2013-05-25 14:22:36.625 145 12504.95 167.47 54790.45 88888.00 2013-05-25 14:22:36.750 145 12504.92 167.47 54790.45 88888.00 2013-05-25 14:22:36.875 145 12504.90 167.47 54790.45 88888.00 2013-05-25 14:22:37.000 145 12504.90 167.50 54790.45 88888.00 2013-05-25 14:22:37.125 145 12504.92 167.53 54790.45 88888.00 2013-05-25 14:22:37.250 145 12504.92 167.53 54790.45 88888.00 2013-05-25 14:22:37.375 145 12504.98 167.53 54790.40 88888.00 2013-05-25 14:22:37.500 145 12505.05 167.53 54790.43 88888.00 2013-05-25 14:22:37.625 145 12505.08 167.53 54790.43 88888.00 2013-05-25 14:22:37.750 145 12505.02 167.53 54790.43 88888.00 2013-05-25 14:22:37.875 145 12504.98 167.53 54790.43 88888.00 2013-05-25 14:22:38.000 145 12505.00 167.50 54790.38 88888.00 2013-05-25 14:22:38.125 145 12505.08 167.53 54790.40 88888.00 2013-05-25 14:22:38.250 145 12505.08 167.55 54790.40 88888.00 2013-05-25 14:22:38.375 145 12505.02 167.55 54790.38 88888.00 2013-05-25 14:22:38.500 145 12504.98 167.57 54790.38 88888.00 2013-05-25 14:22:38.625 145 12505.10 167.57 54790.38 88888.00 2013-05-25 14:22:38.750 145 12505.12 167.57 54790.38 88888.00 2013-05-25 14:22:38.875 145 12505.12 167.60 54790.38 88888.00 2013-05-25 14:22:39.000 145 12505.12 167.60 54790.32 88888.00 2013-05-25 14:22:39.125 145 12505.15 167.60 54790.30 88888.00 2013-05-25 14:22:39.250 145 12505.15 167.57 54790.32 88888.00 2013-05-25 14:22:39.375 145 12505.23 167.57 54790.32 88888.00 2013-05-25 14:22:39.500 145 12505.23 167.57 54790.30 88888.00 2013-05-25 14:22:39.625 145 12505.20 167.60 54790.32 88888.00 2013-05-25 14:22:39.750 145 12505.12 167.60 54790.32 88888.00 2013-05-25 14:22:39.875 145 12505.12 167.60 54790.30 88888.00 2013-05-25 14:22:40.000 145 12505.12 167.62 54790.30 88888.00 2013-05-25 14:22:40.125 145 12505.15 167.65 54790.30 88888.00 2013-05-25 14:22:40.250 145 12505.15 167.65 54790.32 88888.00 2013-05-25 14:22:40.375 145 12505.17 167.68 54790.32 88888.00 2013-05-25 14:22:40.500 145 12505.17 167.68 54790.30 88888.00 2013-05-25 14:22:40.625 145 12505.17 167.70 54790.30 88888.00 2013-05-25 14:22:40.750 145 12505.20 167.72 54790.28 88888.00 2013-05-25 14:22:40.875 145 12505.17 167.68 54790.25 88888.00 2013-05-25 14:22:41.000 145 12505.20 167.70 54790.25 88888.00 2013-05-25 14:22:41.125 145 12505.20 167.70 54790.25 88888.00 2013-05-25 14:22:41.250 145 12505.20 167.70 54790.25 88888.00 2013-05-25 14:22:41.375 145 12505.17 167.72 54790.20 88888.00 2013-05-25 14:22:41.500 145 12505.17 167.72 54790.20 88888.00 2013-05-25 14:22:41.625 145 12505.17 167.75 54790.25 88888.00 2013-05-25 14:22:41.750 145 12505.23 167.75 54790.22 88888.00 2013-05-25 14:22:41.875 145 12505.23 167.78 54790.22 88888.00 2013-05-25 14:22:42.000 145 12505.25 167.78 54790.18 88888.00 2013-05-25 14:22:42.125 145 12505.27 167.78 54790.18 88888.00 2013-05-25 14:22:42.250 145 12505.23 167.80 54790.18 88888.00 2013-05-25 14:22:42.375 145 12505.23 167.80 54790.18 88888.00 2013-05-25 14:22:42.500 145 12505.23 167.80 54790.18 88888.00 2013-05-25 14:22:42.625 145 12505.30 167.82 54790.18 88888.00 2013-05-25 14:22:42.750 145 12505.30 167.82 54790.18 88888.00 2013-05-25 14:22:42.875 145 12505.27 167.82 54790.15 88888.00 2013-05-25 14:22:43.000 145 12505.27 167.82 54790.18 88888.00 2013-05-25 14:22:43.125 145 12505.30 167.85 54790.12 88888.00 2013-05-25 14:22:43.250 145 12505.30 167.88 54790.12 88888.00 2013-05-25 14:22:43.375 145 12505.35 167.90 54790.12 88888.00 2013-05-25 14:22:43.500 145 12505.30 167.93 54790.12 88888.00 2013-05-25 14:22:43.625 145 12505.23 167.88 54790.10 88888.00 2013-05-25 14:22:43.750 145 12505.23 167.90 54790.10 88888.00 2013-05-25 14:22:43.875 145 12505.30 167.93 54790.12 88888.00 2013-05-25 14:22:44.000 145 12505.33 167.93 54790.10 88888.00 2013-05-25 14:22:44.125 145 12505.30 167.95 54790.07 88888.00 2013-05-25 14:22:44.250 145 12505.30 167.95 54790.07 88888.00 2013-05-25 14:22:44.375 145 12505.35 167.97 54790.07 88888.00 2013-05-25 14:22:44.500 145 12505.33 167.95 54790.05 88888.00 2013-05-25 14:22:44.625 145 12505.27 167.95 54790.03 88888.00 2013-05-25 14:22:44.750 145 12505.30 167.97 54790.05 88888.00 2013-05-25 14:22:44.875 145 12505.33 168.00 54790.00 88888.00 2013-05-25 14:22:45.000 145 12505.38 168.00 54790.00 88888.00 2013-05-25 14:22:45.125 145 12505.38 167.97 54790.03 88888.00 2013-05-25 14:22:45.250 145 12505.33 167.95 54790.00 88888.00 2013-05-25 14:22:45.375 145 12505.35 167.97 54789.97 88888.00 2013-05-25 14:22:45.500 145 12505.33 168.00 54789.95 88888.00 2013-05-25 14:22:45.625 145 12505.35 168.03 54790.03 88888.00 2013-05-25 14:22:45.750 145 12505.35 168.05 54790.00 88888.00 2013-05-25 14:22:45.875 145 12505.35 168.05 54790.00 88888.00 2013-05-25 14:22:46.000 145 12505.35 168.07 54789.97 88888.00 2013-05-25 14:22:46.125 145 12505.35 168.07 54789.97 88888.00 2013-05-25 14:22:46.250 145 12505.38 168.12 54790.00 88888.00 2013-05-25 14:22:46.375 145 12505.42 168.10 54789.95 88888.00 2013-05-25 14:22:46.500 145 12505.42 168.12 54789.95 88888.00 2013-05-25 14:22:46.625 145 12505.48 168.15 54789.97 88888.00 2013-05-25 14:22:46.750 145 12505.48 168.12 54789.93 88888.00 2013-05-25 14:22:46.875 145 12505.38 168.12 54789.93 88888.00 2013-05-25 14:22:47.000 145 12505.40 168.12 54789.90 88888.00 2013-05-25 14:22:47.125 145 12505.40 168.12 54789.90 88888.00 2013-05-25 14:22:47.250 145 12505.42 168.15 54789.90 88888.00 2013-05-25 14:22:47.375 145 12505.42 168.18 54789.90 88888.00 2013-05-25 14:22:47.500 145 12505.40 168.18 54789.88 88888.00 2013-05-25 14:22:47.625 145 12505.40 168.18 54789.88 88888.00 2013-05-25 14:22:47.750 145 12505.45 168.22 54789.88 88888.00 2013-05-25 14:22:47.875 145 12505.42 168.25 54789.88 88888.00 2013-05-25 14:22:48.000 145 12505.40 168.25 54789.90 88888.00 2013-05-25 14:22:48.125 145 12505.40 168.25 54789.88 88888.00 2013-05-25 14:22:48.250 145 12505.40 168.28 54789.90 88888.00 2013-05-25 14:22:48.375 145 12505.45 168.32 54789.90 88888.00 2013-05-25 14:22:48.500 145 12505.48 168.32 54789.90 88888.00 2013-05-25 14:22:48.625 145 12505.48 168.32 54789.88 88888.00 2013-05-25 14:22:48.750 145 12505.48 168.35 54789.82 88888.00 2013-05-25 14:22:48.875 145 12505.42 168.32 54789.78 88888.00 2013-05-25 14:22:49.000 145 12505.42 168.32 54789.80 88888.00 2013-05-25 14:22:49.125 145 12505.40 168.32 54789.82 88888.00 2013-05-25 14:22:49.250 145 12505.38 168.32 54789.82 88888.00 2013-05-25 14:22:49.375 145 12505.42 168.35 54789.78 88888.00 2013-05-25 14:22:49.500 145 12505.45 168.38 54789.80 88888.00 2013-05-25 14:22:49.625 145 12505.45 168.40 54789.82 88888.00 2013-05-25 14:22:49.750 145 12505.50 168.45 54789.85 88888.00 2013-05-25 14:22:49.875 145 12505.45 168.47 54789.85 88888.00 2013-05-25 14:22:50.000 145 12505.38 168.53 54789.80 88888.00 2013-05-25 14:22:50.125 145 12505.40 168.47 54789.80 88888.00 2013-05-25 14:22:50.250 145 12505.33 168.43 54789.78 88888.00 2013-05-25 14:22:50.375 145 12505.35 168.47 54789.82 88888.00 2013-05-25 14:22:50.500 145 12505.33 168.50 54789.82 88888.00 2013-05-25 14:22:50.625 145 12505.33 168.53 54789.82 88888.00 2013-05-25 14:22:50.750 145 12505.30 168.53 54789.82 88888.00 2013-05-25 14:22:50.875 145 12505.27 168.55 54789.85 88888.00 2013-05-25 14:22:51.000 145 12505.27 168.55 54789.80 88888.00 2013-05-25 14:22:51.125 145 12505.33 168.57 54789.78 88888.00 2013-05-25 14:22:51.250 145 12505.33 168.57 54789.78 88888.00 2013-05-25 14:22:51.375 145 12505.35 168.62 54789.80 88888.00 2013-05-25 14:22:51.500 145 12505.38 168.65 54789.78 88888.00 2013-05-25 14:22:51.625 145 12505.40 168.65 54789.78 88888.00 2013-05-25 14:22:51.750 145 12505.35 168.60 54789.75 88888.00 2013-05-25 14:22:51.875 145 12505.30 168.65 54789.78 88888.00 2013-05-25 14:22:52.000 145 12505.30 168.65 54789.78 88888.00 2013-05-25 14:22:52.125 145 12505.35 168.70 54789.78 88888.00 2013-05-25 14:22:52.250 145 12505.38 168.72 54789.80 88888.00 2013-05-25 14:22:52.375 145 12505.40 168.72 54789.78 88888.00 2013-05-25 14:22:52.500 145 12505.30 168.72 54789.78 88888.00 2013-05-25 14:22:52.625 145 12505.33 168.75 54789.78 88888.00 2013-05-25 14:22:52.750 145 12505.33 168.75 54789.78 88888.00 2013-05-25 14:22:52.875 145 12505.38 168.72 54789.75 88888.00 2013-05-25 14:22:53.000 145 12505.42 168.72 54789.72 88888.00 2013-05-25 14:22:53.125 145 12505.38 168.75 54789.78 88888.00 2013-05-25 14:22:53.250 145 12505.27 168.80 54789.78 88888.00 2013-05-25 14:22:53.375 145 12505.27 168.82 54789.75 88888.00 2013-05-25 14:22:53.500 145 12505.33 168.80 54789.72 88888.00 2013-05-25 14:22:53.625 145 12505.38 168.82 54789.72 88888.00 2013-05-25 14:22:53.750 145 12505.40 168.88 54789.75 88888.00 2013-05-25 14:22:53.875 145 12505.33 168.88 54789.75 88888.00 2013-05-25 14:22:54.000 145 12505.27 168.82 54789.70 88888.00 2013-05-25 14:22:54.125 145 12505.25 168.85 54789.72 88888.00 2013-05-25 14:22:54.250 145 12505.23 168.90 54789.72 88888.00 2013-05-25 14:22:54.375 145 12505.27 168.93 54789.70 88888.00 2013-05-25 14:22:54.500 145 12505.27 168.88 54789.72 88888.00 2013-05-25 14:22:54.625 145 12505.23 168.90 54789.68 88888.00 2013-05-25 14:22:54.750 145 12505.27 168.90 54789.68 88888.00 2013-05-25 14:22:54.875 145 12505.33 168.93 54789.70 88888.00 2013-05-25 14:22:55.000 145 12505.27 168.90 54789.70 88888.00 2013-05-25 14:22:55.125 145 12505.25 168.95 54789.72 88888.00 2013-05-25 14:22:55.250 145 12505.23 168.93 54789.72 88888.00 2013-05-25 14:22:55.375 145 12505.23 168.95 54789.70 88888.00 2013-05-25 14:22:55.500 145 12505.27 168.97 54789.70 88888.00 2013-05-25 14:22:55.625 145 12505.30 168.97 54789.68 88888.00 2013-05-25 14:22:55.750 145 12505.30 169.05 54789.68 88888.00 2013-05-25 14:22:55.875 145 12505.27 169.10 54789.75 88888.00 2013-05-25 14:22:56.000 145 12505.27 169.07 54789.72 88888.00 2013-05-25 14:22:56.125 145 12505.23 169.05 54789.70 88888.00 2013-05-25 14:22:56.250 145 12505.20 169.07 54789.68 88888.00 2013-05-25 14:22:56.375 145 12505.20 169.05 54789.65 88888.00 2013-05-25 14:22:56.500 145 12505.15 169.05 54789.65 88888.00 2013-05-25 14:22:56.625 145 12505.20 169.07 54789.68 88888.00 2013-05-25 14:22:56.750 145 12505.27 169.07 54789.68 88888.00 2013-05-25 14:22:56.875 145 12505.27 169.10 54789.70 88888.00 2013-05-25 14:22:57.000 145 12505.20 169.10 54789.65 88888.00 2013-05-25 14:22:57.125 145 12505.25 169.12 54789.68 88888.00 2013-05-25 14:22:57.250 145 12505.25 169.12 54789.68 88888.00 2013-05-25 14:22:57.375 145 12505.35 169.12 54789.68 88888.00 2013-05-25 14:22:57.500 145 12505.35 169.15 54789.70 88888.00 2013-05-25 14:22:57.625 145 12505.38 169.18 54789.70 88888.00 2013-05-25 14:22:57.750 145 12505.33 169.20 54789.70 88888.00 2013-05-25 14:22:57.875 145 12505.27 169.20 54789.70 88888.00 2013-05-25 14:22:58.000 145 12505.30 169.20 54789.70 88888.00 2013-05-25 14:22:58.125 145 12505.30 169.22 54789.70 88888.00 2013-05-25 14:22:58.250 145 12505.23 169.25 54789.68 88888.00 2013-05-25 14:22:58.375 145 12505.17 169.28 54789.65 88888.00 2013-05-25 14:22:58.500 145 12505.20 169.28 54789.68 88888.00 2013-05-25 14:22:58.625 145 12505.23 169.30 54789.70 88888.00 2013-05-25 14:22:58.750 145 12505.23 169.35 54789.70 88888.00 2013-05-25 14:22:58.875 145 12505.23 169.35 54789.68 88888.00 2013-05-25 14:22:59.000 145 12505.20 169.32 54789.62 88888.00 2013-05-25 14:22:59.125 145 12505.17 169.32 54789.65 88888.00 2013-05-25 14:22:59.250 145 12505.17 169.35 54789.68 88888.00 2013-05-25 14:22:59.375 145 12505.23 169.40 54789.65 88888.00 2013-05-25 14:22:59.500 145 12505.20 169.40 54789.62 88888.00 2013-05-25 14:22:59.625 145 12505.20 169.45 54789.65 88888.00 2013-05-25 14:22:59.750 145 12505.17 169.47 54789.68 88888.00 2013-05-25 14:22:59.875 145 12505.15 169.50 54789.68 88888.00 2013-05-25 14:23:00.000 145 12505.15 169.50 54789.65 88888.00 2013-05-25 14:23:00.125 145 12505.20 169.50 54789.65 88888.00 2013-05-25 14:23:00.250 145 12505.17 169.50 54789.62 88888.00 2013-05-25 14:23:00.375 145 12505.25 169.57 54789.60 88888.00 2013-05-25 14:23:00.500 145 12505.20 169.55 54789.60 88888.00 2013-05-25 14:23:00.625 145 12505.15 169.55 54789.60 88888.00 2013-05-25 14:23:00.750 145 12505.17 169.57 54789.62 88888.00 2013-05-25 14:23:00.875 145 12505.25 169.60 54789.60 88888.00 2013-05-25 14:23:01.000 145 12505.25 169.57 54789.60 88888.00 2013-05-25 14:23:01.125 145 12505.17 169.60 54789.62 88888.00 2013-05-25 14:23:01.250 145 12505.20 169.62 54789.62 88888.00 2013-05-25 14:23:01.375 145 12505.23 169.62 54789.57 88888.00 2013-05-25 14:23:01.500 145 12505.17 169.65 54789.57 88888.00 2013-05-25 14:23:01.625 145 12505.17 169.65 54789.55 88888.00 2013-05-25 14:23:01.750 145 12505.17 169.68 54789.55 88888.00 2013-05-25 14:23:01.875 145 12505.17 169.70 54789.57 88888.00 2013-05-25 14:23:02.000 145 12505.23 169.72 54789.57 88888.00 2013-05-25 14:23:02.125 145 12505.12 169.75 54789.55 88888.00 2013-05-25 14:23:02.250 145 12505.15 169.72 54789.55 88888.00 2013-05-25 14:23:02.375 145 12505.20 169.75 54789.57 88888.00 2013-05-25 14:23:02.500 145 12505.17 169.75 54789.57 88888.00 2013-05-25 14:23:02.625 145 12505.15 169.75 54789.55 88888.00 2013-05-25 14:23:02.750 145 12505.15 169.78 54789.55 88888.00 2013-05-25 14:23:02.875 145 12505.12 169.78 54789.53 88888.00 2013-05-25 14:23:03.000 145 12505.15 169.78 54789.53 88888.00 2013-05-25 14:23:03.125 145 12505.20 169.80 54789.55 88888.00 2013-05-25 14:23:03.250 145 12505.15 169.80 54789.53 88888.00 2013-05-25 14:23:03.375 145 12505.15 169.85 54789.53 88888.00 2013-05-25 14:23:03.500 145 12505.23 169.82 54789.53 88888.00 2013-05-25 14:23:03.625 145 12505.23 169.85 54789.53 88888.00 2013-05-25 14:23:03.750 145 12505.23 169.88 54789.53 88888.00 2013-05-25 14:23:03.875 145 12505.15 169.88 54789.55 88888.00 2013-05-25 14:23:04.000 145 12505.15 169.88 54789.53 88888.00 2013-05-25 14:23:04.125 145 12505.17 169.90 54789.50 88888.00 2013-05-25 14:23:04.250 145 12505.23 169.90 54789.50 88888.00 2013-05-25 14:23:04.375 145 12505.25 169.90 54789.47 88888.00 2013-05-25 14:23:04.500 145 12505.23 169.93 54789.47 88888.00 2013-05-25 14:23:04.625 145 12505.27 170.00 54789.50 88888.00 2013-05-25 14:23:04.750 145 12505.27 169.97 54789.47 88888.00 2013-05-25 14:23:04.875 145 12505.27 169.95 54789.47 88888.00 2013-05-25 14:23:05.000 145 12505.30 169.93 54789.45 88888.00 2013-05-25 14:23:05.125 145 12505.30 169.95 54789.45 88888.00 2013-05-25 14:23:05.250 145 12505.33 169.97 54789.47 88888.00 2013-05-25 14:23:05.375 145 12505.40 170.00 54789.47 88888.00 2013-05-25 14:23:05.500 145 12505.30 170.00 54789.45 88888.00 2013-05-25 14:23:05.625 145 12505.30 170.00 54789.45 88888.00 2013-05-25 14:23:05.750 145 12505.35 170.03 54789.43 88888.00 2013-05-25 14:23:05.875 145 12505.35 170.05 54789.45 88888.00 2013-05-25 14:23:06.000 145 12505.27 170.05 54789.45 88888.00 2013-05-25 14:23:06.125 145 12505.35 170.07 54789.45 88888.00 2013-05-25 14:23:06.250 145 12505.38 170.05 54789.45 88888.00 2013-05-25 14:23:06.375 145 12505.40 170.07 54789.40 88888.00 2013-05-25 14:23:06.500 145 12505.30 170.05 54789.40 88888.00 2013-05-25 14:23:06.625 145 12505.30 170.07 54789.40 88888.00 2013-05-25 14:23:06.750 145 12505.38 170.10 54789.40 88888.00 2013-05-25 14:23:06.875 145 12505.40 170.12 54789.40 88888.00 2013-05-25 14:23:07.000 145 12505.42 170.12 54789.38 88888.00 2013-05-25 14:23:07.125 145 12505.48 170.15 54789.40 88888.00 2013-05-25 14:23:07.250 145 12505.42 170.15 54789.40 88888.00 2013-05-25 14:23:07.375 145 12505.45 170.20 54789.45 88888.00 2013-05-25 14:23:07.500 145 12505.45 170.20 54789.40 88888.00 2013-05-25 14:23:07.625 145 12505.45 170.15 54789.35 88888.00 2013-05-25 14:23:07.750 145 12505.45 170.12 54789.35 88888.00 2013-05-25 14:23:07.875 145 12505.45 170.15 54789.35 88888.00 2013-05-25 14:23:08.000 145 12505.48 170.18 54789.38 88888.00 2013-05-25 14:23:08.125 145 12505.50 170.18 54789.40 88888.00 2013-05-25 14:23:08.250 145 12505.55 170.18 54789.40 88888.00 2013-05-25 14:23:08.375 145 12505.55 170.20 54789.40 88888.00 2013-05-25 14:23:08.500 145 12505.60 170.22 54789.40 88888.00 2013-05-25 14:23:08.625 145 12505.62 170.22 54789.38 88888.00 2013-05-25 14:23:08.750 145 12505.60 170.28 54789.35 88888.00 2013-05-25 14:23:08.875 145 12505.60 170.20 54789.32 88888.00 2013-05-25 14:23:09.000 145 12505.58 170.20 54789.32 88888.00 2013-05-25 14:23:09.125 145 12505.58 170.18 54789.32 88888.00 2013-05-25 14:23:09.250 145 12505.55 170.18 54789.32 88888.00 2013-05-25 14:23:09.375 145 12505.60 170.18 54789.28 88888.00 2013-05-25 14:23:09.500 145 12505.60 170.20 54789.30 88888.00 2013-05-25 14:23:09.625 145 12505.62 170.25 54789.30 88888.00 2013-05-25 14:23:09.750 145 12505.67 170.22 54789.30 88888.00 2013-05-25 14:23:09.875 145 12505.70 170.20 54789.30 88888.00 2013-05-25 14:23:10.000 145 12505.62 170.20 54789.30 88888.00 2013-05-25 14:23:10.125 145 12505.55 170.18 54789.28 88888.00 2013-05-25 14:23:10.250 145 12505.55 170.20 54789.28 88888.00 2013-05-25 14:23:10.375 145 12505.60 170.25 54789.28 88888.00 2013-05-25 14:23:10.500 145 12505.60 170.25 54789.25 88888.00 2013-05-25 14:23:10.625 145 12505.60 170.25 54789.28 88888.00 2013-05-25 14:23:10.750 145 12505.65 170.28 54789.28 88888.00 2013-05-25 14:23:10.875 145 12505.70 170.28 54789.28 88888.00 2013-05-25 14:23:11.000 145 12505.67 170.28 54789.25 88888.00 2013-05-25 14:23:11.125 145 12505.67 170.28 54789.22 88888.00 2013-05-25 14:23:11.250 145 12505.62 170.28 54789.28 88888.00 2013-05-25 14:23:11.375 145 12505.67 170.30 54789.25 88888.00 2013-05-25 14:23:11.500 145 12505.65 170.25 54789.25 88888.00 2013-05-25 14:23:11.625 145 12505.60 170.20 54789.22 88888.00 2013-05-25 14:23:11.750 145 12505.62 170.25 54789.22 88888.00 2013-05-25 14:23:11.875 145 12505.60 170.28 54789.22 88888.00 2013-05-25 14:23:12.000 145 12505.58 170.25 54789.20 88888.00 2013-05-25 14:23:12.125 145 12505.58 170.22 54789.22 88888.00 2013-05-25 14:23:12.250 145 12505.58 170.28 54789.22 88888.00 2013-05-25 14:23:12.375 145 12505.65 170.30 54789.20 88888.00 2013-05-25 14:23:12.500 145 12505.62 170.30 54789.22 88888.00 2013-05-25 14:23:12.625 145 12505.62 170.28 54789.22 88888.00 2013-05-25 14:23:12.750 145 12505.65 170.28 54789.20 88888.00 2013-05-25 14:23:12.875 145 12505.60 170.30 54789.18 88888.00 2013-05-25 14:23:13.000 145 12505.65 170.30 54789.20 88888.00 2013-05-25 14:23:13.125 145 12505.67 170.32 54789.18 88888.00 2013-05-25 14:23:13.250 145 12505.60 170.30 54789.18 88888.00 2013-05-25 14:23:13.375 145 12505.62 170.32 54789.15 88888.00 2013-05-25 14:23:13.500 145 12505.60 170.32 54789.15 88888.00 2013-05-25 14:23:13.625 145 12505.60 170.32 54789.15 88888.00 2013-05-25 14:23:13.750 145 12505.65 170.32 54789.15 88888.00 2013-05-25 14:23:13.875 145 12505.65 170.32 54789.15 88888.00 2013-05-25 14:23:14.000 145 12505.67 170.32 54789.12 88888.00 2013-05-25 14:23:14.125 145 12505.67 170.32 54789.10 88888.00 2013-05-25 14:23:14.250 145 12505.62 170.32 54789.12 88888.00 2013-05-25 14:23:14.375 145 12505.65 170.35 54789.15 88888.00 2013-05-25 14:23:14.500 145 12505.67 170.38 54789.15 88888.00 2013-05-25 14:23:14.625 145 12505.62 170.35 54789.10 88888.00 2013-05-25 14:23:14.750 145 12505.60 170.32 54789.10 88888.00 2013-05-25 14:23:14.875 145 12505.62 170.30 54789.12 88888.00 2013-05-25 14:23:15.000 145 12505.62 170.35 54789.07 88888.00 2013-05-25 14:23:15.125 145 12505.60 170.38 54789.10 88888.00 2013-05-25 14:23:15.250 145 12505.62 170.35 54789.10 88888.00 2013-05-25 14:23:15.375 145 12505.65 170.40 54789.10 88888.00 2013-05-25 14:23:15.500 145 12505.62 170.40 54789.10 88888.00 2013-05-25 14:23:15.625 145 12505.58 170.40 54789.12 88888.00 2013-05-25 14:23:15.750 145 12505.58 170.40 54789.12 88888.00 2013-05-25 14:23:15.875 145 12505.58 170.40 54789.10 88888.00 2013-05-25 14:23:16.000 145 12505.62 170.43 54789.10 88888.00 2013-05-25 14:23:16.125 145 12505.60 170.43 54789.10 88888.00 2013-05-25 14:23:16.250 145 12505.55 170.45 54789.12 88888.00 2013-05-25 14:23:16.375 145 12505.55 170.45 54789.10 88888.00 2013-05-25 14:23:16.500 145 12505.52 170.45 54789.10 88888.00 2013-05-25 14:23:16.625 145 12505.55 170.43 54789.12 88888.00 2013-05-25 14:23:16.750 145 12505.55 170.40 54789.12 88888.00 2013-05-25 14:23:16.875 145 12505.55 170.43 54789.12 88888.00 2013-05-25 14:23:17.000 145 12505.45 170.43 54789.15 88888.00 2013-05-25 14:23:17.125 145 12505.33 170.43 54789.12 88888.00 2013-05-25 14:23:17.250 145 12505.33 170.38 54789.12 88888.00 2013-05-25 14:23:17.375 145 12505.38 170.40 54789.12 88888.00 2013-05-25 14:23:17.500 145 12505.35 170.43 54789.12 88888.00 2013-05-25 14:23:17.625 145 12505.33 170.40 54789.15 88888.00 2013-05-25 14:23:17.750 145 12505.35 170.40 54789.12 88888.00 2013-05-25 14:23:17.875 145 12505.33 170.38 54789.12 88888.00 2013-05-25 14:23:18.000 145 12505.35 170.38 54789.10 88888.00 2013-05-25 14:23:18.125 145 12505.35 170.40 54789.12 88888.00 2013-05-25 14:23:18.250 145 12505.30 170.38 54789.15 88888.00 2013-05-25 14:23:18.375 145 12505.30 170.38 54789.15 88888.00 2013-05-25 14:23:18.500 145 12505.33 170.38 54789.15 88888.00 2013-05-25 14:23:18.625 145 12505.38 170.40 54789.15 88888.00 2013-05-25 14:23:18.750 145 12505.35 170.38 54789.15 88888.00 2013-05-25 14:23:18.875 145 12505.30 170.38 54789.15 88888.00 2013-05-25 14:23:19.000 145 12505.33 170.38 54789.15 88888.00 2013-05-25 14:23:19.125 145 12505.35 170.35 54789.15 88888.00 2013-05-25 14:23:19.250 145 12505.33 170.32 54789.12 88888.00 2013-05-25 14:23:19.375 145 12505.35 170.38 54789.15 88888.00 2013-05-25 14:23:19.500 145 12505.38 170.38 54789.18 88888.00 2013-05-25 14:23:19.625 145 12505.38 170.35 54789.12 88888.00 2013-05-25 14:23:19.750 145 12505.30 170.32 54789.12 88888.00 2013-05-25 14:23:19.875 145 12505.27 170.35 54789.12 88888.00 2013-05-25 14:23:20.000 145 12505.27 170.32 54789.12 88888.00 2013-05-25 14:23:20.125 145 12505.27 170.32 54789.15 88888.00 2013-05-25 14:23:20.250 145 12505.25 170.32 54789.15 88888.00 2013-05-25 14:23:20.375 145 12505.30 170.30 54789.12 88888.00 2013-05-25 14:23:20.500 145 12505.30 170.32 54789.12 88888.00 2013-05-25 14:23:20.625 145 12505.25 170.30 54789.12 88888.00 2013-05-25 14:23:20.750 145 12505.25 170.30 54789.10 88888.00 2013-05-25 14:23:20.875 145 12505.25 170.30 54789.10 88888.00 2013-05-25 14:23:21.000 145 12505.23 170.28 54789.10 88888.00 2013-05-25 14:23:21.125 145 12505.23 170.28 54789.10 88888.00 2013-05-25 14:23:21.250 145 12505.20 170.22 54789.12 88888.00 2013-05-25 14:23:21.375 145 12505.27 170.25 54789.15 88888.00 2013-05-25 14:23:21.500 145 12505.35 170.28 54789.15 88888.00 2013-05-25 14:23:21.625 145 12505.30 170.28 54789.15 88888.00 2013-05-25 14:23:21.750 145 12505.23 170.28 54789.15 88888.00 2013-05-25 14:23:21.875 145 12505.20 170.30 54789.12 88888.00 2013-05-25 14:23:22.000 145 12505.30 170.30 54789.15 88888.00 2013-05-25 14:23:22.125 145 12505.33 170.30 54789.12 88888.00 2013-05-25 14:23:22.250 145 12505.33 170.28 54789.12 88888.00 2013-05-25 14:23:22.375 145 12505.38 170.28 54789.15 88888.00 2013-05-25 14:23:22.500 145 12505.38 170.25 54789.15 88888.00 2013-05-25 14:23:22.625 145 12505.35 170.30 54789.18 88888.00 2013-05-25 14:23:22.750 145 12505.35 170.22 54789.12 88888.00 2013-05-25 14:23:22.875 145 12505.33 170.28 54789.12 88888.00 2013-05-25 14:23:23.000 145 12505.35 170.25 54789.12 88888.00 2013-05-25 14:23:23.125 145 12505.40 170.28 54789.10 88888.00 2013-05-25 14:23:23.250 145 12505.40 170.28 54789.12 88888.00 2013-05-25 14:23:23.375 145 12505.45 170.30 54789.12 88888.00 2013-05-25 14:23:23.500 145 12505.48 170.30 54789.12 88888.00 2013-05-25 14:23:23.625 145 12505.45 170.30 54789.15 88888.00 2013-05-25 14:23:23.750 145 12505.45 170.30 54789.18 88888.00 2013-05-25 14:23:23.875 145 12505.45 170.28 54789.12 88888.00 2013-05-25 14:23:24.000 145 12505.42 170.25 54789.07 88888.00 2013-05-25 14:23:24.125 145 12505.48 170.25 54789.10 88888.00 2013-05-25 14:23:24.250 145 12505.50 170.28 54789.10 88888.00 2013-05-25 14:23:24.375 145 12505.48 170.30 54789.10 88888.00 2013-05-25 14:23:24.500 145 12505.45 170.28 54789.10 88888.00 2013-05-25 14:23:24.625 145 12505.45 170.30 54789.10 88888.00 2013-05-25 14:23:24.750 145 12505.45 170.32 54789.12 88888.00 2013-05-25 14:23:24.875 145 12505.52 170.35 54789.12 88888.00 2013-05-25 14:23:25.000 145 12505.55 170.32 54789.10 88888.00 2013-05-25 14:23:25.125 145 12505.55 170.32 54789.10 88888.00 2013-05-25 14:23:25.250 145 12505.52 170.30 54789.12 88888.00 2013-05-25 14:23:25.375 145 12505.55 170.35 54789.12 88888.00 2013-05-25 14:23:25.500 145 12505.55 170.32 54789.07 88888.00 2013-05-25 14:23:25.625 145 12505.58 170.32 54789.10 88888.00 2013-05-25 14:23:25.750 145 12505.58 170.35 54789.12 88888.00 2013-05-25 14:23:25.875 145 12505.55 170.32 54789.10 88888.00 2013-05-25 14:23:26.000 145 12505.52 170.32 54789.10 88888.00 2013-05-25 14:23:26.125 145 12505.60 170.32 54789.15 88888.00 2013-05-25 14:23:26.250 145 12505.60 170.35 54789.15 88888.00 2013-05-25 14:23:26.375 145 12505.60 170.38 54789.12 88888.00 2013-05-25 14:23:26.500 145 12505.58 170.38 54789.12 88888.00 2013-05-25 14:23:26.625 145 12505.60 170.38 54789.12 88888.00 2013-05-25 14:23:26.750 145 12505.62 170.35 54789.12 88888.00 2013-05-25 14:23:26.875 145 12505.73 170.38 54789.12 88888.00 2013-05-25 14:23:27.000 145 12505.75 170.38 54789.12 88888.00 2013-05-25 14:23:27.125 145 12505.62 170.38 54789.12 88888.00 2013-05-25 14:23:27.250 145 12505.60 170.38 54789.10 88888.00 2013-05-25 14:23:27.375 145 12505.67 170.40 54789.07 88888.00 2013-05-25 14:23:27.500 145 12505.70 170.38 54789.07 88888.00 2013-05-25 14:23:27.625 145 12505.73 170.38 54789.07 88888.00 2013-05-25 14:23:27.750 145 12505.75 170.40 54789.07 88888.00 2013-05-25 14:23:27.875 145 12505.77 170.38 54789.03 88888.00 2013-05-25 14:23:28.000 145 12505.80 170.40 54789.03 88888.00 2013-05-25 14:23:28.125 145 12505.83 170.40 54789.05 88888.00 2013-05-25 14:23:28.250 145 12505.75 170.38 54789.07 88888.00 2013-05-25 14:23:28.375 145 12505.75 170.40 54789.05 88888.00 2013-05-25 14:23:28.500 145 12505.75 170.40 54789.07 88888.00 2013-05-25 14:23:28.625 145 12505.80 170.40 54789.07 88888.00 2013-05-25 14:23:28.750 145 12505.80 170.43 54789.07 88888.00 2013-05-25 14:23:28.875 145 12505.83 170.40 54789.07 88888.00 2013-05-25 14:23:29.000 145 12505.83 170.43 54789.05 88888.00 2013-05-25 14:23:29.125 145 12505.83 170.43 54789.07 88888.00 2013-05-25 14:23:29.250 145 12505.83 170.43 54789.07 88888.00 2013-05-25 14:23:29.375 145 12505.77 170.43 54789.05 88888.00 2013-05-25 14:23:29.500 145 12505.77 170.43 54789.05 88888.00 2013-05-25 14:23:29.625 145 12505.88 170.47 54789.05 88888.00 2013-05-25 14:23:29.750 145 12505.90 170.50 54789.05 88888.00 2013-05-25 14:23:29.875 145 12505.92 170.47 54789.05 88888.00 2013-05-25 14:23:30.000 145 12505.90 170.50 54789.05 88888.00 2013-05-25 14:23:30.125 145 12505.92 170.53 54789.05 88888.00 2013-05-25 14:23:30.250 145 12505.88 170.47 54789.07 88888.00 2013-05-25 14:23:30.375 145 12505.85 170.47 54789.10 88888.00 2013-05-25 14:23:30.500 145 12505.90 170.47 54789.07 88888.00 2013-05-25 14:23:30.625 145 12505.95 170.50 54789.05 88888.00 2013-05-25 14:23:30.750 145 12505.95 170.47 54789.05 88888.00 2013-05-25 14:23:30.875 145 12505.92 170.45 54789.03 88888.00 2013-05-25 14:23:31.000 145 12505.92 170.47 54789.05 88888.00 2013-05-25 14:23:31.125 145 12505.95 170.50 54789.07 88888.00 2013-05-25 14:23:31.250 145 12505.98 170.53 54789.10 88888.00 2013-05-25 14:23:31.375 145 12505.95 170.50 54789.05 88888.00 2013-05-25 14:23:31.500 145 12505.92 170.50 54789.00 88888.00 2013-05-25 14:23:31.625 145 12505.95 170.47 54789.03 88888.00 2013-05-25 14:23:31.750 145 12505.98 170.50 54789.03 88888.00 2013-05-25 14:23:31.875 145 12505.90 170.53 54789.03 88888.00 2013-05-25 14:23:32.000 145 12505.88 170.55 54789.00 88888.00 2013-05-25 14:23:32.125 145 12505.90 170.55 54789.05 88888.00 2013-05-25 14:23:32.250 145 12505.92 170.53 54789.05 88888.00 2013-05-25 14:23:32.375 145 12505.95 170.53 54789.05 88888.00 2013-05-25 14:23:32.500 145 12505.98 170.53 54789.03 88888.00 2013-05-25 14:23:32.625 145 12505.98 170.55 54789.05 88888.00 2013-05-25 14:23:32.750 145 12506.00 170.57 54789.03 88888.00 2013-05-25 14:23:32.875 145 12506.00 170.55 54789.00 88888.00 2013-05-25 14:23:33.000 145 12506.02 170.53 54788.97 88888.00 2013-05-25 14:23:33.125 145 12506.02 170.55 54789.03 88888.00 2013-05-25 14:23:33.250 145 12505.95 170.57 54789.05 88888.00 2013-05-25 14:23:33.375 145 12505.95 170.57 54789.07 88888.00 2013-05-25 14:23:33.500 145 12505.90 170.57 54789.03 88888.00 2013-05-25 14:23:33.625 145 12505.95 170.62 54789.03 88888.00 2013-05-25 14:23:33.750 145 12505.98 170.62 54789.05 88888.00 2013-05-25 14:23:33.875 145 12505.95 170.62 54789.05 88888.00 2013-05-25 14:23:34.000 145 12505.98 170.62 54789.05 88888.00 2013-05-25 14:23:34.125 145 12506.00 170.62 54789.03 88888.00 2013-05-25 14:23:34.250 145 12506.00 170.65 54789.05 88888.00 2013-05-25 14:23:34.375 145 12506.00 170.68 54789.05 88888.00 2013-05-25 14:23:34.500 145 12505.98 170.70 54789.10 88888.00 2013-05-25 14:23:34.625 145 12506.00 170.65 54789.07 88888.00 2013-05-25 14:23:34.750 145 12506.02 170.65 54789.03 88888.00 2013-05-25 14:23:34.875 145 12506.02 170.68 54789.05 88888.00 2013-05-25 14:23:35.000 145 12506.02 170.68 54789.05 88888.00 2013-05-25 14:23:35.125 145 12506.02 170.70 54789.07 88888.00 2013-05-25 14:23:35.250 145 12505.98 170.70 54789.10 88888.00 2013-05-25 14:23:35.375 145 12505.95 170.70 54789.05 88888.00 2013-05-25 14:23:35.500 145 12505.92 170.68 54789.05 88888.00 2013-05-25 14:23:35.625 145 12505.98 170.70 54789.07 88888.00 2013-05-25 14:23:35.750 145 12506.00 170.70 54789.03 88888.00 2013-05-25 14:23:35.875 145 12506.05 170.70 54789.03 88888.00 2013-05-25 14:23:36.000 145 12506.05 170.68 54789.03 88888.00 2013-05-25 14:23:36.125 145 12506.10 170.70 54789.03 88888.00 2013-05-25 14:23:36.250 145 12506.12 170.70 54789.03 88888.00 2013-05-25 14:23:36.375 145 12506.10 170.70 54789.00 88888.00 2013-05-25 14:23:36.500 145 12506.05 170.70 54789.03 88888.00 2013-05-25 14:23:36.625 145 12506.05 170.70 54789.05 88888.00 2013-05-25 14:23:36.750 145 12506.08 170.70 54789.05 88888.00 2013-05-25 14:23:36.875 145 12506.10 170.72 54789.05 88888.00 2013-05-25 14:23:37.000 145 12506.08 170.72 54789.03 88888.00 2013-05-25 14:23:37.125 145 12506.05 170.72 54789.05 88888.00 2013-05-25 14:23:37.250 145 12506.00 170.72 54789.05 88888.00 2013-05-25 14:23:37.375 145 12506.02 170.72 54789.05 88888.00 2013-05-25 14:23:37.500 145 12506.05 170.75 54789.05 88888.00 2013-05-25 14:23:37.625 145 12506.10 170.75 54789.03 88888.00 2013-05-25 14:23:37.750 145 12506.17 170.75 54789.03 88888.00 2013-05-25 14:23:37.875 145 12506.17 170.72 54789.03 88888.00 2013-05-25 14:23:38.000 145 12506.12 170.75 54789.03 88888.00 2013-05-25 14:23:38.125 145 12506.10 170.78 54789.03 88888.00 2013-05-25 14:23:38.250 145 12506.05 170.72 54789.00 88888.00 2013-05-25 14:23:38.375 145 12506.05 170.75 54789.00 88888.00 2013-05-25 14:23:38.500 145 12506.15 170.78 54789.00 88888.00 2013-05-25 14:23:38.625 145 12506.17 170.78 54789.05 88888.00 2013-05-25 14:23:38.750 145 12506.17 170.78 54789.03 88888.00 2013-05-25 14:23:38.875 145 12506.17 170.78 54789.00 88888.00 2013-05-25 14:23:39.000 145 12506.20 170.75 54788.97 88888.00 2013-05-25 14:23:39.125 145 12506.25 170.75 54788.97 88888.00 2013-05-25 14:23:39.250 145 12506.17 170.78 54789.00 88888.00 2013-05-25 14:23:39.375 145 12506.15 170.82 54788.97 88888.00 2013-05-25 14:23:39.500 145 12506.20 170.82 54788.97 88888.00 2013-05-25 14:23:39.625 145 12506.30 170.82 54788.97 88888.00 2013-05-25 14:23:39.750 145 12506.33 170.80 54788.95 88888.00 2013-05-25 14:23:39.875 145 12506.30 170.80 54788.95 88888.00 2013-05-25 14:23:40.000 145 12506.30 170.78 54788.95 88888.00 2013-05-25 14:23:40.125 145 12506.30 170.80 54788.97 88888.00 2013-05-25 14:23:40.250 145 12506.33 170.80 54788.97 88888.00 2013-05-25 14:23:40.375 145 12506.35 170.80 54788.95 88888.00 2013-05-25 14:23:40.500 145 12506.35 170.82 54788.95 88888.00 2013-05-25 14:23:40.625 145 12506.38 170.88 54788.93 88888.00 2013-05-25 14:23:40.750 145 12506.38 170.85 54788.90 88888.00 2013-05-25 14:23:40.875 145 12506.40 170.82 54788.93 88888.00 2013-05-25 14:23:41.000 145 12506.42 170.85 54788.93 88888.00 2013-05-25 14:23:41.125 145 12506.50 170.85 54788.93 88888.00 2013-05-25 14:23:41.250 145 12506.50 170.88 54788.90 88888.00 2013-05-25 14:23:41.375 145 12506.52 170.85 54788.90 88888.00 2013-05-25 14:23:41.500 145 12506.50 170.90 54788.93 88888.00 2013-05-25 14:23:41.625 145 12506.50 170.90 54788.90 88888.00 2013-05-25 14:23:41.750 145 12506.55 170.90 54788.88 88888.00 2013-05-25 14:23:41.875 145 12506.55 170.93 54788.88 88888.00 2013-05-25 14:23:42.000 145 12506.60 170.95 54788.85 88888.00 2013-05-25 14:23:42.125 145 12506.62 170.95 54788.88 88888.00 2013-05-25 14:23:42.250 145 12506.62 170.95 54788.93 88888.00 2013-05-25 14:23:42.375 145 12506.67 171.00 54788.93 88888.00 2013-05-25 14:23:42.500 145 12506.70 170.97 54788.88 88888.00 2013-05-25 14:23:42.625 145 12506.70 170.95 54788.90 88888.00 2013-05-25 14:23:42.750 145 12506.70 171.00 54788.88 88888.00 2013-05-25 14:23:42.875 145 12506.73 171.00 54788.88 88888.00 2013-05-25 14:23:43.000 145 12506.75 171.00 54788.85 88888.00 2013-05-25 14:23:43.125 145 12506.73 170.95 54788.88 88888.00 2013-05-25 14:23:43.250 145 12506.73 171.00 54788.90 88888.00 2013-05-25 14:23:43.375 145 12506.77 171.05 54788.90 88888.00 2013-05-25 14:23:43.500 145 12506.77 171.07 54788.85 88888.00 2013-05-25 14:23:43.625 145 12506.80 171.05 54788.85 88888.00 2013-05-25 14:23:43.750 145 12506.83 171.05 54788.82 88888.00 2013-05-25 14:23:43.875 145 12506.85 171.05 54788.82 88888.00 2013-05-25 14:23:44.000 145 12506.85 171.10 54788.82 88888.00 2013-05-25 14:23:44.125 145 12506.85 171.10 54788.82 88888.00 2013-05-25 14:23:44.250 145 12506.88 171.07 54788.80 88888.00 2013-05-25 14:23:44.375 145 12506.92 171.18 54788.82 88888.00 2013-05-25 14:23:44.500 145 12506.95 171.20 54788.82 88888.00 2013-05-25 14:23:44.625 145 12507.00 171.20 54788.85 88888.00 2013-05-25 14:23:44.750 145 12507.02 171.20 54788.85 88888.00 2013-05-25 14:23:44.875 145 12507.00 171.20 54788.85 88888.00 2013-05-25 14:23:45.000 145 12507.00 171.25 54788.85 88888.00 2013-05-25 14:23:45.125 145 12507.02 171.28 54788.82 88888.00 2013-05-25 14:23:45.250 145 12507.05 171.22 54788.80 88888.00 2013-05-25 14:23:45.375 145 12507.08 171.25 54788.80 88888.00 2013-05-25 14:23:45.500 145 12507.00 171.25 54788.80 88888.00 2013-05-25 14:23:45.625 145 12507.02 171.22 54788.78 88888.00 2013-05-25 14:23:45.750 145 12507.08 171.25 54788.80 88888.00 2013-05-25 14:23:45.875 145 12507.08 171.32 54788.82 88888.00 2013-05-25 14:23:46.000 145 12507.08 171.35 54788.82 88888.00 2013-05-25 14:23:46.125 145 12507.10 171.32 54788.80 88888.00 2013-05-25 14:23:46.250 145 12507.12 171.32 54788.80 88888.00 2013-05-25 14:23:46.375 145 12507.15 171.35 54788.80 88888.00 2013-05-25 14:23:46.500 145 12507.12 171.35 54788.78 88888.00 2013-05-25 14:23:46.625 145 12507.17 171.40 54788.78 88888.00 2013-05-25 14:23:46.750 145 12507.15 171.43 54788.82 88888.00 2013-05-25 14:23:46.875 145 12507.20 171.43 54788.82 88888.00 2013-05-25 14:23:47.000 145 12507.23 171.45 54788.78 88888.00 2013-05-25 14:23:47.125 145 12507.20 171.47 54788.78 88888.00 2013-05-25 14:23:47.250 145 12507.17 171.43 54788.75 88888.00 2013-05-25 14:23:47.375 145 12507.20 171.43 54788.75 88888.00 2013-05-25 14:23:47.500 145 12507.25 171.45 54788.78 88888.00 2013-05-25 14:23:47.625 145 12507.23 171.50 54788.78 88888.00 2013-05-25 14:23:47.750 145 12507.17 171.53 54788.75 88888.00 2013-05-25 14:23:47.875 145 12507.17 171.47 54788.75 88888.00 2013-05-25 14:23:48.000 145 12507.25 171.50 54788.75 88888.00 2013-05-25 14:23:48.125 145 12507.25 171.57 54788.78 88888.00 2013-05-25 14:23:48.250 145 12507.27 171.57 54788.75 88888.00 2013-05-25 14:23:48.375 145 12507.33 171.57 54788.78 88888.00 2013-05-25 14:23:48.500 145 12507.30 171.60 54788.78 88888.00 2013-05-25 14:23:48.625 145 12507.27 171.60 54788.78 88888.00 2013-05-25 14:23:48.750 145 12507.27 171.60 54788.72 88888.00 2013-05-25 14:23:48.875 145 12507.35 171.60 54788.72 88888.00 2013-05-25 14:23:49.000 145 12507.33 171.65 54788.72 88888.00 2013-05-25 14:23:49.125 145 12507.25 171.62 54788.75 88888.00 2013-05-25 14:23:49.250 145 12507.23 171.68 54788.75 88888.00 2013-05-25 14:23:49.375 145 12507.27 171.70 54788.78 88888.00 2013-05-25 14:23:49.500 145 12507.27 171.75 54788.75 88888.00 2013-05-25 14:23:49.625 145 12507.27 171.75 54788.78 88888.00 2013-05-25 14:23:49.750 145 12507.27 171.72 54788.75 88888.00 2013-05-25 14:23:49.875 145 12507.25 171.75 54788.78 88888.00 2013-05-25 14:23:50.000 145 12507.27 171.72 54788.75 88888.00 2013-05-25 14:23:50.125 145 12507.27 171.72 54788.75 88888.00 2013-05-25 14:23:50.250 145 12507.27 171.78 54788.78 88888.00 2013-05-25 14:23:50.375 145 12507.30 171.80 54788.78 88888.00 2013-05-25 14:23:50.500 145 12507.33 171.85 54788.75 88888.00 2013-05-25 14:23:50.625 145 12507.33 171.85 54788.75 88888.00 2013-05-25 14:23:50.750 145 12507.30 171.85 54788.75 88888.00 2013-05-25 14:23:50.875 145 12507.25 171.90 54788.78 88888.00 2013-05-25 14:23:51.000 145 12507.23 171.90 54788.72 88888.00 2013-05-25 14:23:51.125 145 12507.27 171.93 54788.75 88888.00 2013-05-25 14:23:51.250 145 12507.30 171.90 54788.80 88888.00 2013-05-25 14:23:51.375 145 12507.33 171.90 54788.75 88888.00 2013-05-25 14:23:51.500 145 12507.30 171.88 54788.75 88888.00 2013-05-25 14:23:51.625 145 12507.30 171.90 54788.75 88888.00 2013-05-25 14:23:51.750 145 12507.27 171.93 54788.75 88888.00 2013-05-25 14:23:51.875 145 12507.30 171.93 54788.72 88888.00 2013-05-25 14:23:52.000 145 12507.35 171.95 54788.70 88888.00 2013-05-25 14:23:52.125 145 12507.38 172.00 54788.75 88888.00 2013-05-25 14:23:52.250 145 12507.33 172.00 54788.75 88888.00 2013-05-25 14:23:52.375 145 12507.30 171.97 54788.75 88888.00 2013-05-25 14:23:52.500 145 12507.33 171.97 54788.75 88888.00 2013-05-25 14:23:52.625 145 12507.40 172.03 54788.75 88888.00 2013-05-25 14:23:52.750 145 12507.35 172.03 54788.75 88888.00 2013-05-25 14:23:52.875 145 12507.33 172.00 54788.75 88888.00 2013-05-25 14:23:53.000 145 12507.30 172.03 54788.75 88888.00 2013-05-25 14:23:53.125 145 12507.33 172.03 54788.78 88888.00 2013-05-25 14:23:53.250 145 12507.27 172.03 54788.75 88888.00 2013-05-25 14:23:53.375 145 12507.30 172.05 54788.75 88888.00 2013-05-25 14:23:53.500 145 12507.33 172.07 54788.75 88888.00 2013-05-25 14:23:53.625 145 12507.27 172.10 54788.78 88888.00 2013-05-25 14:23:53.750 145 12507.33 172.07 54788.75 88888.00 2013-05-25 14:23:53.875 145 12507.40 172.10 54788.80 88888.00 2013-05-25 14:23:54.000 145 12507.42 172.07 54788.78 88888.00 2013-05-25 14:23:54.125 145 12507.45 172.07 54788.78 88888.00 2013-05-25 14:23:54.250 145 12507.38 172.05 54788.75 88888.00 2013-05-25 14:23:54.375 145 12507.30 172.03 54788.72 88888.00 2013-05-25 14:23:54.500 145 12507.27 172.07 54788.75 88888.00 2013-05-25 14:23:54.625 145 12507.33 172.10 54788.78 88888.00 2013-05-25 14:23:54.750 145 12507.40 172.07 54788.80 88888.00 2013-05-25 14:23:54.875 145 12507.35 172.10 54788.80 88888.00 2013-05-25 14:23:55.000 145 12507.40 172.10 54788.82 88888.00 2013-05-25 14:23:55.125 145 12507.40 172.07 54788.82 88888.00 2013-05-25 14:23:55.250 145 12507.30 172.07 54788.78 88888.00 2013-05-25 14:23:55.375 145 12507.30 172.10 54788.78 88888.00 2013-05-25 14:23:55.500 145 12507.38 172.12 54788.78 88888.00 2013-05-25 14:23:55.625 145 12507.38 172.12 54788.75 88888.00 2013-05-25 14:23:55.750 145 12507.40 172.10 54788.75 88888.00 2013-05-25 14:23:55.875 145 12507.50 172.12 54788.80 88888.00 2013-05-25 14:23:56.000 145 12507.60 172.15 54788.80 88888.00 2013-05-25 14:23:56.125 145 12507.62 172.20 54788.82 88888.00 2013-05-25 14:23:56.250 145 12507.55 172.15 54788.80 88888.00 2013-05-25 14:23:56.375 145 12507.58 172.12 54788.80 88888.00 2013-05-25 14:23:56.500 145 12507.67 172.12 54788.78 88888.00 2013-05-25 14:23:56.625 145 12507.70 172.18 54788.78 88888.00 2013-05-25 14:23:56.750 145 12507.70 172.18 54788.75 88888.00 2013-05-25 14:23:56.875 145 12507.70 172.18 54788.75 88888.00 2013-05-25 14:23:57.000 145 12507.70 172.18 54788.70 88888.00 2013-05-25 14:23:57.125 145 12507.73 172.18 54788.72 88888.00 2013-05-25 14:23:57.250 145 12507.73 172.22 54788.78 88888.00 2013-05-25 14:23:57.375 145 12507.77 172.25 54788.75 88888.00 2013-05-25 14:23:57.500 145 12507.77 172.25 54788.75 88888.00 2013-05-25 14:23:57.625 145 12507.80 172.22 54788.75 88888.00 2013-05-25 14:23:57.750 145 12507.85 172.22 54788.75 88888.00 2013-05-25 14:23:57.875 145 12507.83 172.25 54788.75 88888.00 2013-05-25 14:23:58.000 145 12507.88 172.25 54788.72 88888.00 2013-05-25 14:23:58.125 145 12507.92 172.25 54788.70 88888.00 2013-05-25 14:23:58.250 145 12507.85 172.28 54788.70 88888.00 2013-05-25 14:23:58.375 145 12507.83 172.30 54788.68 88888.00 2013-05-25 14:23:58.500 145 12507.88 172.30 54788.68 88888.00 2013-05-25 14:23:58.625 145 12507.88 172.30 54788.72 88888.00 2013-05-25 14:23:58.750 145 12507.90 172.28 54788.70 88888.00 2013-05-25 14:23:58.875 145 12507.90 172.30 54788.72 88888.00 2013-05-25 14:23:59.000 145 12507.92 172.32 54788.72 88888.00 2013-05-25 14:23:59.125 145 12507.98 172.30 54788.72 88888.00 2013-05-25 14:23:59.250 145 12507.98 172.30 54788.70 88888.00 2013-05-25 14:23:59.375 145 12508.05 172.40 54788.72 88888.00 2013-05-25 14:23:59.500 145 12508.08 172.43 54788.72 88888.00 2013-05-25 14:23:59.625 145 12508.08 172.43 54788.72 88888.00 2013-05-25 14:23:59.750 145 12508.08 172.43 54788.72 88888.00 2013-05-25 14:23:59.875 145 12508.02 172.40 54788.70 88888.00 2013-05-25 14:24:00.000 145 12508.00 172.43 54788.70 88888.00 2013-05-25 14:24:00.125 145 12508.02 172.45 54788.72 88888.00 2013-05-25 14:24:00.250 145 12508.05 172.43 54788.70 88888.00 2013-05-25 14:24:00.375 145 12508.08 172.45 54788.70 88888.00 2013-05-25 14:24:00.500 145 12508.02 172.45 54788.68 88888.00 2013-05-25 14:24:00.625 145 12508.00 172.45 54788.70 88888.00 2013-05-25 14:24:00.750 145 12507.98 172.45 54788.72 88888.00 2013-05-25 14:24:00.875 145 12507.98 172.47 54788.70 88888.00 2013-05-25 14:24:01.000 145 12507.95 172.45 54788.65 88888.00 2013-05-25 14:24:01.125 145 12507.92 172.47 54788.70 88888.00 2013-05-25 14:24:01.250 145 12507.92 172.47 54788.72 88888.00 2013-05-25 14:24:01.375 145 12507.98 172.53 54788.70 88888.00 2013-05-25 14:24:01.500 145 12507.98 172.53 54788.72 88888.00 2013-05-25 14:24:01.625 145 12507.95 172.53 54788.70 88888.00 2013-05-25 14:24:01.750 145 12507.98 172.50 54788.68 88888.00 2013-05-25 14:24:01.875 145 12507.92 172.47 54788.68 88888.00 2013-05-25 14:24:02.000 145 12507.85 172.47 54788.68 88888.00 2013-05-25 14:24:02.125 145 12507.92 172.47 54788.70 88888.00 2013-05-25 14:24:02.250 145 12507.95 172.45 54788.70 88888.00 2013-05-25 14:24:02.375 145 12507.98 172.50 54788.70 88888.00 2013-05-25 14:24:02.500 145 12507.95 172.50 54788.68 88888.00 2013-05-25 14:24:02.625 145 12507.95 172.53 54788.68 88888.00 2013-05-25 14:24:02.750 145 12507.92 172.55 54788.68 88888.00 2013-05-25 14:24:02.875 145 12507.98 172.50 54788.65 88888.00 2013-05-25 14:24:03.000 145 12508.02 172.53 54788.65 88888.00 2013-05-25 14:24:03.125 145 12508.02 172.55 54788.70 88888.00 2013-05-25 14:24:03.250 145 12507.98 172.53 54788.75 88888.00 2013-05-25 14:24:03.375 145 12508.00 172.55 54788.72 88888.00 2013-05-25 14:24:03.500 145 12508.00 172.55 54788.72 88888.00 2013-05-25 14:24:03.625 145 12508.02 172.55 54788.75 88888.00 2013-05-25 14:24:03.750 145 12508.02 172.55 54788.72 88888.00 2013-05-25 14:24:03.875 145 12508.00 172.57 54788.72 88888.00 2013-05-25 14:24:04.000 145 12507.98 172.55 54788.72 88888.00 2013-05-25 14:24:04.125 145 12507.98 172.57 54788.72 88888.00 2013-05-25 14:24:04.250 145 12507.98 172.60 54788.75 88888.00 2013-05-25 14:24:04.375 145 12508.00 172.62 54788.78 88888.00 2013-05-25 14:24:04.500 145 12508.05 172.60 54788.78 88888.00 2013-05-25 14:24:04.625 145 12508.08 172.53 54788.75 88888.00 2013-05-25 14:24:04.750 145 12508.08 172.55 54788.75 88888.00 2013-05-25 14:24:04.875 145 12508.08 172.60 54788.75 88888.00 2013-05-25 14:24:05.000 145 12508.10 172.60 54788.75 88888.00 2013-05-25 14:24:05.125 145 12508.15 172.62 54788.72 88888.00 2013-05-25 14:24:05.250 145 12508.15 172.60 54788.75 88888.00 2013-05-25 14:24:05.375 145 12508.15 172.62 54788.75 88888.00 2013-05-25 14:24:05.500 145 12508.17 172.65 54788.78 88888.00 2013-05-25 14:24:05.625 145 12508.17 172.65 54788.75 88888.00 2013-05-25 14:24:05.750 145 12508.20 172.68 54788.75 88888.00 2013-05-25 14:24:05.875 145 12508.25 172.65 54788.75 88888.00 2013-05-25 14:24:06.000 145 12508.20 172.65 54788.72 88888.00 2013-05-25 14:24:06.125 145 12508.23 172.65 54788.75 88888.00 2013-05-25 14:24:06.250 145 12508.23 172.62 54788.72 88888.00 2013-05-25 14:24:06.375 145 12508.27 172.62 54788.72 88888.00 2013-05-25 14:24:06.500 145 12508.27 172.68 54788.72 88888.00 2013-05-25 14:24:06.625 145 12508.30 172.70 54788.75 88888.00 2013-05-25 14:24:06.750 145 12508.30 172.72 54788.75 88888.00 2013-05-25 14:24:06.875 145 12508.35 172.70 54788.75 88888.00 2013-05-25 14:24:07.000 145 12508.38 172.72 54788.75 88888.00 2013-05-25 14:24:07.125 145 12508.33 172.72 54788.78 88888.00 2013-05-25 14:24:07.250 145 12508.30 172.72 54788.78 88888.00 2013-05-25 14:24:07.375 145 12508.27 172.78 54788.75 88888.00 2013-05-25 14:24:07.500 145 12508.30 172.80 54788.75 88888.00 2013-05-25 14:24:07.625 145 12508.33 172.78 54788.78 88888.00 2013-05-25 14:24:07.750 145 12508.33 172.78 54788.78 88888.00 2013-05-25 14:24:07.875 145 12508.33 172.75 54788.75 88888.00 2013-05-25 14:24:08.000 145 12508.42 172.78 54788.75 88888.00 2013-05-25 14:24:08.125 145 12508.45 172.80 54788.78 88888.00 2013-05-25 14:24:08.250 145 12508.42 172.78 54788.75 88888.00 2013-05-25 14:24:08.375 145 12508.42 172.78 54788.75 88888.00 2013-05-25 14:24:08.500 145 12508.45 172.80 54788.78 88888.00 2013-05-25 14:24:08.625 145 12508.50 172.80 54788.78 88888.00 2013-05-25 14:24:08.750 145 12508.58 172.80 54788.75 88888.00 2013-05-25 14:24:08.875 145 12508.62 172.82 54788.75 88888.00 2013-05-25 14:24:09.000 145 12508.58 172.82 54788.75 88888.00 2013-05-25 14:24:09.125 145 12508.60 172.85 54788.78 88888.00 2013-05-25 14:24:09.250 145 12508.62 172.82 54788.72 88888.00 2013-05-25 14:24:09.375 145 12508.62 172.82 54788.70 88888.00 2013-05-25 14:24:09.500 145 12508.65 172.82 54788.75 88888.00 2013-05-25 14:24:09.625 145 12508.65 172.82 54788.78 88888.00 2013-05-25 14:24:09.750 145 12508.62 172.82 54788.78 88888.00 2013-05-25 14:24:09.875 145 12508.65 172.85 54788.75 88888.00 2013-05-25 14:24:10.000 145 12508.65 172.82 54788.78 88888.00 2013-05-25 14:24:10.125 145 12508.67 172.82 54788.80 88888.00 2013-05-25 14:24:10.250 145 12508.67 172.82 54788.80 88888.00 2013-05-25 14:24:10.375 145 12508.67 172.82 54788.78 88888.00 2013-05-25 14:24:10.500 145 12508.70 172.85 54788.75 88888.00 2013-05-25 14:24:10.625 145 12508.75 172.85 54788.78 88888.00 2013-05-25 14:24:10.750 145 12508.75 172.85 54788.78 88888.00 2013-05-25 14:24:10.875 145 12508.73 172.82 54788.75 88888.00 2013-05-25 14:24:11.000 145 12508.73 172.80 54788.75 88888.00 2013-05-25 14:24:11.125 145 12508.77 172.82 54788.78 88888.00 2013-05-25 14:24:11.250 145 12508.73 172.85 54788.78 88888.00 2013-05-25 14:24:11.375 145 12508.73 172.85 54788.78 88888.00 2013-05-25 14:24:11.500 145 12508.73 172.82 54788.78 88888.00 2013-05-25 14:24:11.625 145 12508.77 172.82 54788.80 88888.00 2013-05-25 14:24:11.750 145 12508.83 172.85 54788.78 88888.00 2013-05-25 14:24:11.875 145 12508.83 172.88 54788.78 88888.00 2013-05-25 14:24:12.000 145 12508.77 172.90 54788.78 88888.00 2013-05-25 14:24:12.125 145 12508.77 172.95 54788.80 88888.00 2013-05-25 14:24:12.250 145 12508.77 172.93 54788.80 88888.00 2013-05-25 14:24:12.375 145 12508.85 172.90 54788.80 88888.00 2013-05-25 14:24:12.500 145 12508.88 172.90 54788.82 88888.00 2013-05-25 14:24:12.625 145 12508.85 172.93 54788.82 88888.00 2013-05-25 14:24:12.750 145 12508.83 172.95 54788.82 88888.00 2013-05-25 14:24:12.875 145 12508.83 172.95 54788.82 88888.00 2013-05-25 14:24:13.000 145 12508.85 172.95 54788.82 88888.00 2013-05-25 14:24:13.125 145 12508.83 172.95 54788.82 88888.00 2013-05-25 14:24:13.250 145 12508.85 172.97 54788.80 88888.00 2013-05-25 14:24:13.375 145 12508.85 172.95 54788.78 88888.00 2013-05-25 14:24:13.500 145 12508.88 172.95 54788.78 88888.00 2013-05-25 14:24:13.625 145 12508.92 172.97 54788.80 88888.00 2013-05-25 14:24:13.750 145 12508.90 172.97 54788.80 88888.00 2013-05-25 14:24:13.875 145 12508.90 173.00 54788.82 88888.00 2013-05-25 14:24:14.000 145 12508.90 172.97 54788.80 88888.00 2013-05-25 14:24:14.125 145 12508.85 172.97 54788.78 88888.00 2013-05-25 14:24:14.250 145 12508.83 172.97 54788.80 88888.00 2013-05-25 14:24:14.375 145 12508.88 173.00 54788.80 88888.00 2013-05-25 14:24:14.500 145 12508.92 173.03 54788.80 88888.00 2013-05-25 14:24:14.625 145 12508.98 173.00 54788.78 88888.00 2013-05-25 14:24:14.750 145 12508.98 173.03 54788.78 88888.00 2013-05-25 14:24:14.875 145 12508.95 173.05 54788.82 88888.00 2013-05-25 14:24:15.000 145 12508.98 173.05 54788.82 88888.00 2013-05-25 14:24:15.125 145 12509.00 173.05 54788.82 88888.00 2013-05-25 14:24:15.250 145 12509.00 173.05 54788.82 88888.00 2013-05-25 14:24:15.375 145 12509.00 173.03 54788.80 88888.00 2013-05-25 14:24:15.500 145 12509.00 172.97 54788.78 88888.00 2013-05-25 14:24:15.625 145 12509.02 173.00 54788.80 88888.00 2013-05-25 14:24:15.750 145 12509.05 173.03 54788.80 88888.00 2013-05-25 14:24:15.875 145 12509.08 173.00 54788.80 88888.00 2013-05-25 14:24:16.000 145 12509.10 173.03 54788.78 88888.00 2013-05-25 14:24:16.125 145 12509.05 173.03 54788.80 88888.00 2013-05-25 14:24:16.250 145 12509.05 173.05 54788.85 88888.00 2013-05-25 14:24:16.375 145 12509.10 173.03 54788.82 88888.00 2013-05-25 14:24:16.500 145 12509.08 173.00 54788.80 88888.00 2013-05-25 14:24:16.625 145 12509.08 173.05 54788.82 88888.00 2013-05-25 14:24:16.750 145 12509.08 173.07 54788.82 88888.00 2013-05-25 14:24:16.875 145 12509.08 173.05 54788.82 88888.00 2013-05-25 14:24:17.000 145 12509.05 173.03 54788.78 88888.00 2013-05-25 14:24:17.125 145 12509.10 173.03 54788.80 88888.00 2013-05-25 14:24:17.250 145 12509.10 173.03 54788.78 88888.00 2013-05-25 14:24:17.375 145 12509.17 173.03 54788.75 88888.00 2013-05-25 14:24:17.500 145 12509.23 173.00 54788.75 88888.00 2013-05-25 14:24:17.625 145 12509.27 173.00 54788.75 88888.00 2013-05-25 14:24:17.750 145 12509.25 173.03 54788.78 88888.00 2013-05-25 14:24:17.875 145 12509.20 173.03 54788.78 88888.00 2013-05-25 14:24:18.000 145 12509.17 173.03 54788.80 88888.00 2013-05-25 14:24:18.125 145 12509.15 173.03 54788.80 88888.00 2013-05-25 14:24:18.250 145 12509.17 173.03 54788.82 88888.00 2013-05-25 14:24:18.375 145 12509.20 173.03 54788.82 88888.00 2013-05-25 14:24:18.500 145 12509.12 173.00 54788.80 88888.00 2013-05-25 14:24:18.625 145 12509.10 173.03 54788.82 88888.00 2013-05-25 14:24:18.750 145 12509.15 173.03 54788.82 88888.00 2013-05-25 14:24:18.875 145 12509.25 173.05 54788.82 88888.00 2013-05-25 14:24:19.000 145 12509.23 173.05 54788.82 88888.00 2013-05-25 14:24:19.125 145 12509.17 173.05 54788.82 88888.00 2013-05-25 14:24:19.250 145 12509.15 173.03 54788.85 88888.00 2013-05-25 14:24:19.375 145 12509.23 173.10 54788.85 88888.00 2013-05-25 14:24:19.500 145 12509.20 173.10 54788.82 88888.00 2013-05-25 14:24:19.625 145 12509.20 173.07 54788.82 88888.00 2013-05-25 14:24:19.750 145 12509.23 173.05 54788.82 88888.00 2013-05-25 14:24:19.875 145 12509.20 173.07 54788.80 88888.00 2013-05-25 14:24:20.000 145 12509.17 173.07 54788.80 88888.00 2013-05-25 14:24:20.125 145 12509.17 173.05 54788.82 88888.00 2013-05-25 14:24:20.250 145 12509.20 173.07 54788.85 88888.00 2013-05-25 14:24:20.375 145 12509.23 173.10 54788.82 88888.00 2013-05-25 14:24:20.500 145 12509.23 173.12 54788.82 88888.00 2013-05-25 14:24:20.625 145 12509.23 173.15 54788.85 88888.00 2013-05-25 14:24:20.750 145 12509.25 173.15 54788.85 88888.00 2013-05-25 14:24:20.875 145 12509.33 173.12 54788.82 88888.00 2013-05-25 14:24:21.000 145 12509.35 173.15 54788.80 88888.00 2013-05-25 14:24:21.125 145 12509.27 173.12 54788.82 88888.00 2013-05-25 14:24:21.250 145 12509.23 173.10 54788.85 88888.00 2013-05-25 14:24:21.375 145 12509.27 173.12 54788.85 88888.00 2013-05-25 14:24:21.500 145 12509.27 173.15 54788.88 88888.00 2013-05-25 14:24:21.625 145 12509.30 173.12 54788.85 88888.00 2013-05-25 14:24:21.750 145 12509.33 173.15 54788.82 88888.00 2013-05-25 14:24:21.875 145 12509.33 173.12 54788.80 88888.00 2013-05-25 14:24:22.000 145 12509.33 173.12 54788.78 88888.00 2013-05-25 14:24:22.125 145 12509.35 173.12 54788.80 88888.00 2013-05-25 14:24:22.250 145 12509.33 173.10 54788.85 88888.00 2013-05-25 14:24:22.375 145 12509.30 173.07 54788.85 88888.00 2013-05-25 14:24:22.500 145 12509.33 173.15 54788.88 88888.00 2013-05-25 14:24:22.625 145 12509.38 173.15 54788.85 88888.00 2013-05-25 14:24:22.750 145 12509.38 173.12 54788.85 88888.00 2013-05-25 14:24:22.875 145 12509.38 173.12 54788.85 88888.00 2013-05-25 14:24:23.000 145 12509.38 173.12 54788.88 88888.00 2013-05-25 14:24:23.125 145 12509.42 173.15 54788.90 88888.00 2013-05-25 14:24:23.250 145 12509.40 173.12 54788.90 88888.00 2013-05-25 14:24:23.375 145 12509.48 173.18 54788.90 88888.00 2013-05-25 14:24:23.500 145 12509.48 173.15 54788.90 88888.00 2013-05-25 14:24:23.625 145 12509.52 173.10 54788.88 88888.00 2013-05-25 14:24:23.750 145 12509.55 173.10 54788.88 88888.00 2013-05-25 14:24:23.875 145 12509.60 173.10 54788.88 88888.00 2013-05-25 14:24:24.000 145 12509.65 173.10 54788.88 88888.00 2013-05-25 14:24:24.125 145 12509.55 173.12 54788.88 88888.00 2013-05-25 14:24:24.250 145 12509.52 173.10 54788.90 88888.00 2013-05-25 14:24:24.375 145 12509.58 173.10 54788.90 88888.00 2013-05-25 14:24:24.500 145 12509.58 173.15 54788.90 88888.00 2013-05-25 14:24:24.625 145 12509.52 173.15 54788.90 88888.00 2013-05-25 14:24:24.750 145 12509.55 173.10 54788.88 88888.00 2013-05-25 14:24:24.875 145 12509.58 173.15 54788.93 88888.00 2013-05-25 14:24:25.000 145 12509.62 173.12 54788.95 88888.00 2013-05-25 14:24:25.125 145 12509.62 173.12 54788.95 88888.00 2013-05-25 14:24:25.250 145 12509.58 173.10 54788.95 88888.00 2013-05-25 14:24:25.375 145 12509.55 173.10 54788.93 88888.00 2013-05-25 14:24:25.500 145 12509.55 173.12 54788.93 88888.00 2013-05-25 14:24:25.625 145 12509.58 173.15 54788.95 88888.00 2013-05-25 14:24:25.750 145 12509.62 173.18 54788.93 88888.00 2013-05-25 14:24:25.875 145 12509.60 173.15 54788.93 88888.00 2013-05-25 14:24:26.000 145 12509.62 173.18 54788.93 88888.00 2013-05-25 14:24:26.125 145 12509.67 173.15 54788.95 88888.00 2013-05-25 14:24:26.250 145 12509.62 173.12 54788.95 88888.00 2013-05-25 14:24:26.375 145 12509.65 173.18 54788.97 88888.00 2013-05-25 14:24:26.500 145 12509.65 173.18 54788.95 88888.00 2013-05-25 14:24:26.625 145 12509.67 173.15 54788.93 88888.00 2013-05-25 14:24:26.750 145 12509.73 173.18 54788.93 88888.00 2013-05-25 14:24:26.875 145 12509.67 173.18 54788.93 88888.00 2013-05-25 14:24:27.000 145 12509.62 173.18 54788.90 88888.00 2013-05-25 14:24:27.125 145 12509.67 173.20 54788.90 88888.00 2013-05-25 14:24:27.250 145 12509.73 173.18 54788.90 88888.00 2013-05-25 14:24:27.375 145 12509.77 173.18 54788.90 88888.00 2013-05-25 14:24:27.500 145 12509.75 173.20 54788.93 88888.00 2013-05-25 14:24:27.625 145 12509.70 173.22 54788.93 88888.00 2013-05-25 14:24:27.750 145 12509.70 173.22 54788.93 88888.00 2013-05-25 14:24:27.875 145 12509.75 173.22 54788.95 88888.00 2013-05-25 14:24:28.000 145 12509.73 173.20 54788.93 88888.00 2013-05-25 14:24:28.125 145 12509.70 173.20 54788.93 88888.00 2013-05-25 14:24:28.250 145 12509.73 173.25 54788.93 88888.00 2013-05-25 14:24:28.375 145 12509.75 173.25 54788.93 88888.00 2013-05-25 14:24:28.500 145 12509.73 173.25 54788.95 88888.00 2013-05-25 14:24:28.625 145 12509.67 173.28 54788.93 88888.00 2013-05-25 14:24:28.750 145 12509.70 173.28 54788.93 88888.00 2013-05-25 14:24:28.875 145 12509.83 173.28 54788.93 88888.00 2013-05-25 14:24:29.000 145 12509.90 173.28 54788.93 88888.00 2013-05-25 14:24:29.125 145 12509.90 173.28 54788.95 88888.00 2013-05-25 14:24:29.250 145 12509.85 173.28 54788.93 88888.00 2013-05-25 14:24:29.375 145 12509.88 173.28 54788.93 88888.00 2013-05-25 14:24:29.500 145 12509.88 173.28 54788.93 88888.00 2013-05-25 14:24:29.625 145 12509.90 173.30 54788.95 88888.00 2013-05-25 14:24:29.750 145 12509.88 173.32 54788.95 88888.00 2013-05-25 14:24:29.875 145 12509.95 173.30 54788.95 88888.00 2013-05-25 14:24:30.000 145 12510.00 173.30 54788.97 88888.00 2013-05-25 14:24:30.125 145 12509.98 173.35 54788.97 88888.00 2013-05-25 14:24:30.250 145 12509.92 173.30 54789.00 88888.00 2013-05-25 14:24:30.375 145 12509.98 173.32 54789.00 88888.00 2013-05-25 14:24:30.500 145 12510.00 173.32 54788.97 88888.00 2013-05-25 14:24:30.625 145 12510.02 173.35 54788.97 88888.00 2013-05-25 14:24:30.750 145 12510.00 173.38 54788.97 88888.00 2013-05-25 14:24:30.875 145 12509.98 173.35 54788.97 88888.00 2013-05-25 14:24:31.000 145 12509.95 173.38 54788.95 88888.00 2013-05-25 14:24:31.125 145 12509.92 173.43 54788.97 88888.00 2013-05-25 14:24:31.250 145 12509.98 173.45 54789.00 88888.00 2013-05-25 14:24:31.375 145 12510.00 173.47 54788.97 88888.00 2013-05-25 14:24:31.500 145 12509.95 173.47 54788.95 88888.00 2013-05-25 14:24:31.625 145 12509.95 173.50 54788.95 88888.00 2013-05-25 14:24:31.750 145 12509.95 173.53 54788.97 88888.00 2013-05-25 14:24:31.875 145 12509.90 173.50 54788.97 88888.00 2013-05-25 14:24:32.000 145 12509.90 173.50 54788.95 88888.00 2013-05-25 14:24:32.125 145 12509.98 173.53 54788.97 88888.00 2013-05-25 14:24:32.250 145 12509.98 173.53 54788.97 88888.00 2013-05-25 14:24:32.375 145 12509.98 173.55 54789.03 88888.00 2013-05-25 14:24:32.500 145 12509.98 173.60 54789.00 88888.00 2013-05-25 14:24:32.625 145 12510.02 173.57 54788.97 88888.00 2013-05-25 14:24:32.750 145 12510.08 173.60 54788.97 88888.00 2013-05-25 14:24:32.875 145 12510.05 173.62 54788.97 88888.00 2013-05-25 14:24:33.000 145 12509.98 173.60 54788.97 88888.00 2013-05-25 14:24:33.125 145 12510.02 173.60 54789.00 88888.00 2013-05-25 14:24:33.250 145 12510.10 173.62 54789.05 88888.00 2013-05-25 14:24:33.375 145 12510.12 173.68 54789.03 88888.00 2013-05-25 14:24:33.500 145 12510.10 173.60 54789.00 88888.00 2013-05-25 14:24:33.625 145 12510.12 173.60 54789.00 88888.00 2013-05-25 14:24:33.750 145 12510.12 173.60 54789.00 88888.00 2013-05-25 14:24:33.875 145 12510.15 173.65 54789.00 88888.00 2013-05-25 14:24:34.000 145 12510.20 173.68 54789.00 88888.00 2013-05-25 14:24:34.125 145 12510.20 173.65 54789.00 88888.00 2013-05-25 14:24:34.250 145 12510.17 173.68 54789.05 88888.00 2013-05-25 14:24:34.375 145 12510.17 173.68 54789.03 88888.00 2013-05-25 14:24:34.500 145 12510.15 173.70 54789.00 88888.00 2013-05-25 14:24:34.625 145 12510.12 173.68 54789.03 88888.00 2013-05-25 14:24:34.750 145 12510.12 173.68 54789.03 88888.00 2013-05-25 14:24:34.875 145 12510.17 173.70 54788.97 88888.00 2013-05-25 14:24:35.000 145 12510.20 173.72 54789.00 88888.00 2013-05-25 14:24:35.125 145 12510.17 173.72 54789.00 88888.00 2013-05-25 14:24:35.250 145 12510.12 173.72 54789.03 88888.00 2013-05-25 14:24:35.375 145 12510.12 173.75 54789.05 88888.00 2013-05-25 14:24:35.500 145 12510.15 173.70 54789.03 88888.00 2013-05-25 14:24:35.625 145 12510.12 173.68 54789.00 88888.00 2013-05-25 14:24:35.750 145 12510.05 173.70 54789.05 88888.00 2013-05-25 14:24:35.875 145 12510.08 173.72 54789.05 88888.00 2013-05-25 14:24:36.000 145 12510.12 173.72 54789.00 88888.00 2013-05-25 14:24:36.125 145 12510.15 173.68 54789.03 88888.00 2013-05-25 14:24:36.250 145 12510.15 173.68 54789.03 88888.00 2013-05-25 14:24:36.375 145 12510.23 173.70 54789.05 88888.00 2013-05-25 14:24:36.500 145 12510.20 173.68 54789.03 88888.00 2013-05-25 14:24:36.625 145 12510.23 173.70 54789.03 88888.00 2013-05-25 14:24:36.750 145 12510.25 173.72 54789.07 88888.00 2013-05-25 14:24:36.875 145 12510.15 173.70 54789.07 88888.00 2013-05-25 14:24:37.000 145 12510.12 173.68 54789.05 88888.00 2013-05-25 14:24:37.125 145 12510.15 173.70 54789.07 88888.00 2013-05-25 14:24:37.250 145 12510.20 173.68 54789.07 88888.00 2013-05-25 14:24:37.375 145 12510.27 173.72 54789.07 88888.00 2013-05-25 14:24:37.500 145 12510.30 173.72 54789.10 88888.00 2013-05-25 14:24:37.625 145 12510.23 173.68 54789.07 88888.00 2013-05-25 14:24:37.750 145 12510.15 173.70 54789.07 88888.00 2013-05-25 14:24:37.875 145 12510.12 173.72 54789.07 88888.00 2013-05-25 14:24:38.000 145 12510.15 173.72 54789.10 88888.00 2013-05-25 14:24:38.125 145 12510.20 173.75 54789.12 88888.00 2013-05-25 14:24:38.250 145 12510.25 173.75 54789.10 88888.00 2013-05-25 14:24:38.375 145 12510.33 173.72 54789.10 88888.00 2013-05-25 14:24:38.500 145 12510.25 173.68 54789.10 88888.00 2013-05-25 14:24:38.625 145 12510.17 173.70 54789.15 88888.00 2013-05-25 14:24:38.750 145 12510.20 173.72 54789.18 88888.00 2013-05-25 14:24:38.875 145 12510.17 173.75 54789.15 88888.00 2013-05-25 14:24:39.000 145 12510.17 173.72 54789.15 88888.00 2013-05-25 14:24:39.125 145 12510.17 173.72 54789.15 88888.00 2013-05-25 14:24:39.250 145 12510.17 173.70 54789.15 88888.00 2013-05-25 14:24:39.375 145 12510.17 173.72 54789.15 88888.00 2013-05-25 14:24:39.500 145 12510.20 173.72 54789.15 88888.00 2013-05-25 14:24:39.625 145 12510.20 173.78 54789.15 88888.00 2013-05-25 14:24:39.750 145 12510.20 173.75 54789.18 88888.00 2013-05-25 14:24:39.875 145 12510.20 173.75 54789.20 88888.00 2013-05-25 14:24:40.000 145 12510.20 173.75 54789.20 88888.00 2013-05-25 14:24:40.125 145 12510.20 173.75 54789.20 88888.00 2013-05-25 14:24:40.250 145 12510.20 173.72 54789.18 88888.00 2013-05-25 14:24:40.375 145 12510.23 173.72 54789.18 88888.00 2013-05-25 14:24:40.500 145 12510.30 173.72 54789.20 88888.00 2013-05-25 14:24:40.625 145 12510.33 173.72 54789.20 88888.00 2013-05-25 14:24:40.750 145 12510.25 173.72 54789.22 88888.00 2013-05-25 14:24:40.875 145 12510.20 173.70 54789.20 88888.00 2013-05-25 14:24:41.000 145 12510.23 173.75 54789.20 88888.00 2013-05-25 14:24:41.125 145 12510.25 173.80 54789.22 88888.00 2013-05-25 14:24:41.250 145 12510.23 173.72 54789.20 88888.00 2013-05-25 14:24:41.375 145 12510.27 173.70 54789.20 88888.00 2013-05-25 14:24:41.500 145 12510.25 173.72 54789.20 88888.00 2013-05-25 14:24:41.625 145 12510.17 173.75 54789.22 88888.00 2013-05-25 14:24:41.750 145 12510.17 173.72 54789.22 88888.00 2013-05-25 14:24:41.875 145 12510.20 173.75 54789.22 88888.00 2013-05-25 14:24:42.000 145 12510.25 173.75 54789.20 88888.00 2013-05-25 14:24:42.125 145 12510.30 173.75 54789.20 88888.00 2013-05-25 14:24:42.250 145 12510.27 173.75 54789.28 88888.00 2013-05-25 14:24:42.375 145 12510.35 173.80 54789.28 88888.00 2013-05-25 14:24:42.500 145 12510.40 173.78 54789.28 88888.00 2013-05-25 14:24:42.625 145 12510.33 173.78 54789.25 88888.00 2013-05-25 14:24:42.750 145 12510.30 173.78 54789.25 88888.00 2013-05-25 14:24:42.875 145 12510.25 173.80 54789.28 88888.00 2013-05-25 14:24:43.000 145 12510.27 173.80 54789.30 88888.00 2013-05-25 14:24:43.125 145 12510.30 173.78 54789.32 88888.00 2013-05-25 14:24:43.250 145 12510.33 173.82 54789.32 88888.00 2013-05-25 14:24:43.375 145 12510.38 173.80 54789.30 88888.00 2013-05-25 14:24:43.500 145 12510.38 173.78 54789.28 88888.00 2013-05-25 14:24:43.625 145 12510.35 173.80 54789.30 88888.00 2013-05-25 14:24:43.750 145 12510.38 173.82 54789.35 88888.00 2013-05-25 14:24:43.875 145 12510.42 173.82 54789.32 88888.00 2013-05-25 14:24:44.000 145 12510.40 173.78 54789.28 88888.00 2013-05-25 14:24:44.125 145 12510.40 173.78 54789.30 88888.00 2013-05-25 14:24:44.250 145 12510.50 173.82 54789.30 88888.00 2013-05-25 14:24:44.375 145 12510.48 173.82 54789.30 88888.00 2013-05-25 14:24:44.500 145 12510.48 173.82 54789.30 88888.00 2013-05-25 14:24:44.625 145 12510.48 173.82 54789.32 88888.00 2013-05-25 14:24:44.750 145 12510.45 173.85 54789.32 88888.00 2013-05-25 14:24:44.875 145 12510.50 173.82 54789.32 88888.00 2013-05-25 14:24:45.000 145 12510.55 173.85 54789.30 88888.00 2013-05-25 14:24:45.125 145 12510.55 173.88 54789.30 88888.00 2013-05-25 14:24:45.250 145 12510.50 173.85 54789.32 88888.00 2013-05-25 14:24:45.375 145 12510.50 173.88 54789.32 88888.00 2013-05-25 14:24:45.500 145 12510.55 173.85 54789.32 88888.00 2013-05-25 14:24:45.625 145 12510.62 173.90 54789.35 88888.00 2013-05-25 14:24:45.750 145 12510.62 173.88 54789.38 88888.00 2013-05-25 14:24:45.875 145 12510.62 173.90 54789.40 88888.00 2013-05-25 14:24:46.000 145 12510.60 173.93 54789.38 88888.00 2013-05-25 14:24:46.125 145 12510.55 173.90 54789.38 88888.00 2013-05-25 14:24:46.250 145 12510.58 173.88 54789.35 88888.00 2013-05-25 14:24:46.375 145 12510.60 173.90 54789.35 88888.00 2013-05-25 14:24:46.500 145 12510.62 173.90 54789.38 88888.00 2013-05-25 14:24:46.625 145 12510.60 173.90 54789.38 88888.00 2013-05-25 14:24:46.750 145 12510.58 173.93 54789.38 88888.00 2013-05-25 14:24:46.875 145 12510.65 173.93 54789.35 88888.00 2013-05-25 14:24:47.000 145 12510.67 173.90 54789.38 88888.00 2013-05-25 14:24:47.125 145 12510.62 173.90 54789.43 88888.00 2013-05-25 14:24:47.250 145 12510.58 173.95 54789.40 88888.00 2013-05-25 14:24:47.375 145 12510.62 173.93 54789.40 88888.00 2013-05-25 14:24:47.500 145 12510.65 173.95 54789.40 88888.00 2013-05-25 14:24:47.625 145 12510.67 174.00 54789.43 88888.00 2013-05-25 14:24:47.750 145 12510.75 174.00 54789.45 88888.00 2013-05-25 14:24:47.875 145 12510.70 174.03 54789.43 88888.00 2013-05-25 14:24:48.000 145 12510.67 174.03 54789.43 88888.00 2013-05-25 14:24:48.125 145 12510.67 174.03 54789.43 88888.00 2013-05-25 14:24:48.250 145 12510.70 173.97 54789.45 88888.00 2013-05-25 14:24:48.375 145 12510.73 174.00 54789.47 88888.00 2013-05-25 14:24:48.500 145 12510.73 174.05 54789.47 88888.00 2013-05-25 14:24:48.625 145 12510.70 174.07 54789.45 88888.00 2013-05-25 14:24:48.750 145 12510.65 174.05 54789.45 88888.00 2013-05-25 14:24:48.875 145 12510.65 174.07 54789.47 88888.00 2013-05-25 14:24:49.000 145 12510.62 174.10 54789.45 88888.00 2013-05-25 14:24:49.125 145 12510.62 174.07 54789.47 88888.00 2013-05-25 14:24:49.250 145 12510.60 174.05 54789.47 88888.00 2013-05-25 14:24:49.375 145 12510.62 174.10 54789.50 88888.00 2013-05-25 14:24:49.500 145 12510.62 174.10 54789.53 88888.00 2013-05-25 14:24:49.625 145 12510.65 174.10 54789.53 88888.00 2013-05-25 14:24:49.750 145 12510.65 174.15 54789.55 88888.00 2013-05-25 14:24:49.875 145 12510.65 174.18 54789.53 88888.00 2013-05-25 14:24:50.000 145 12510.65 174.18 54789.53 88888.00 2013-05-25 14:24:50.125 145 12510.73 174.20 54789.55 88888.00 2013-05-25 14:24:50.250 145 12510.70 174.15 54789.55 88888.00 2013-05-25 14:24:50.375 145 12510.70 174.18 54789.55 88888.00 2013-05-25 14:24:50.500 145 12510.65 174.12 54789.55 88888.00 2013-05-25 14:24:50.625 145 12510.67 174.18 54789.57 88888.00 2013-05-25 14:24:50.750 145 12510.67 174.22 54789.57 88888.00 2013-05-25 14:24:50.875 145 12510.65 174.18 54789.57 88888.00 2013-05-25 14:24:51.000 145 12510.65 174.20 54789.55 88888.00 2013-05-25 14:24:51.125 145 12510.70 174.25 54789.57 88888.00 2013-05-25 14:24:51.250 145 12510.65 174.22 54789.60 88888.00 2013-05-25 14:24:51.375 145 12510.67 174.25 54789.60 88888.00 2013-05-25 14:24:51.500 145 12510.70 174.28 54789.62 88888.00 2013-05-25 14:24:51.625 145 12510.67 174.25 54789.60 88888.00 2013-05-25 14:24:51.750 145 12510.60 174.25 54789.57 88888.00 2013-05-25 14:24:51.875 145 12510.58 174.25 54789.60 88888.00 2013-05-25 14:24:52.000 145 12510.65 174.28 54789.62 88888.00 2013-05-25 14:24:52.125 145 12510.67 174.30 54789.65 88888.00 2013-05-25 14:24:52.250 145 12510.62 174.30 54789.65 88888.00 2013-05-25 14:24:52.375 145 12510.60 174.32 54789.62 88888.00 2013-05-25 14:24:52.500 145 12510.62 174.38 54789.65 88888.00 2013-05-25 14:24:52.625 145 12510.67 174.35 54789.65 88888.00 2013-05-25 14:24:52.750 145 12510.73 174.35 54789.65 88888.00 2013-05-25 14:24:52.875 145 12510.67 174.35 54789.65 88888.00 2013-05-25 14:24:53.000 145 12510.65 174.35 54789.65 88888.00 2013-05-25 14:24:53.125 145 12510.62 174.35 54789.68 88888.00 2013-05-25 14:24:53.250 145 12510.62 174.32 54789.65 88888.00 2013-05-25 14:24:53.375 145 12510.67 174.32 54789.68 88888.00 2013-05-25 14:24:53.500 145 12510.60 174.32 54789.62 88888.00 2013-05-25 14:24:53.625 145 12510.55 174.35 54789.65 88888.00 2013-05-25 14:24:53.750 145 12510.58 174.40 54789.68 88888.00 2013-05-25 14:24:53.875 145 12510.58 174.40 54789.70 88888.00 2013-05-25 14:24:54.000 145 12510.62 174.38 54789.65 88888.00 2013-05-25 14:24:54.125 145 12510.65 174.38 54789.68 88888.00 2013-05-25 14:24:54.250 145 12510.65 174.40 54789.70 88888.00 2013-05-25 14:24:54.375 145 12510.67 174.43 54789.70 88888.00 2013-05-25 14:24:54.500 145 12510.67 174.43 54789.70 88888.00 2013-05-25 14:24:54.625 145 12510.62 174.40 54789.68 88888.00 2013-05-25 14:24:54.750 145 12510.65 174.43 54789.68 88888.00 2013-05-25 14:24:54.875 145 12510.65 174.43 54789.70 88888.00 2013-05-25 14:24:55.000 145 12510.65 174.43 54789.70 88888.00 2013-05-25 14:24:55.125 145 12510.65 174.45 54789.72 88888.00 2013-05-25 14:24:55.250 145 12510.65 174.45 54789.72 88888.00 2013-05-25 14:24:55.375 145 12510.67 174.50 54789.72 88888.00 2013-05-25 14:24:55.500 145 12510.67 174.47 54789.72 88888.00 2013-05-25 14:24:55.625 145 12510.70 174.50 54789.72 88888.00 2013-05-25 14:24:55.750 145 12510.65 174.50 54789.75 88888.00 2013-05-25 14:24:55.875 145 12510.62 174.47 54789.78 88888.00 2013-05-25 14:24:56.000 145 12510.67 174.47 54789.72 88888.00 2013-05-25 14:24:56.125 145 12510.73 174.53 54789.70 88888.00 2013-05-25 14:24:56.250 145 12510.67 174.53 54789.75 88888.00 2013-05-25 14:24:56.375 145 12510.70 174.53 54789.78 88888.00 2013-05-25 14:24:56.500 145 12510.65 174.53 54789.75 88888.00 2013-05-25 14:24:56.625 145 12510.60 174.53 54789.75 88888.00 2013-05-25 14:24:56.750 145 12510.67 174.57 54789.75 88888.00 2013-05-25 14:24:56.875 145 12510.70 174.60 54789.78 88888.00 2013-05-25 14:24:57.000 145 12510.70 174.60 54789.80 88888.00 2013-05-25 14:24:57.125 145 12510.75 174.62 54789.80 88888.00 2013-05-25 14:24:57.250 145 12510.73 174.57 54789.78 88888.00 2013-05-25 14:24:57.375 145 12510.70 174.60 54789.78 88888.00 2013-05-25 14:24:57.500 145 12510.67 174.60 54789.82 88888.00 2013-05-25 14:24:57.625 145 12510.75 174.60 54789.80 88888.00 2013-05-25 14:24:57.750 145 12510.80 174.62 54789.82 88888.00 2013-05-25 14:24:57.875 145 12510.83 174.62 54789.78 88888.00 2013-05-25 14:24:58.000 145 12510.83 174.62 54789.80 88888.00 2013-05-25 14:24:58.125 145 12510.80 174.68 54789.85 88888.00 2013-05-25 14:24:58.250 145 12510.75 174.62 54789.80 88888.00 2013-05-25 14:24:58.375 145 12510.73 174.62 54789.80 88888.00 2013-05-25 14:24:58.500 145 12510.67 174.62 54789.82 88888.00 2013-05-25 14:24:58.625 145 12510.67 174.62 54789.80 88888.00 2013-05-25 14:24:58.750 145 12510.77 174.65 54789.82 88888.00 2013-05-25 14:24:58.875 145 12510.83 174.68 54789.82 88888.00 2013-05-25 14:24:59.000 145 12510.83 174.68 54789.80 88888.00 2013-05-25 14:24:59.125 145 12510.83 174.70 54789.85 88888.00 2013-05-25 14:24:59.250 145 12510.80 174.70 54789.90 88888.00 2013-05-25 14:24:59.375 145 12510.80 174.70 54789.88 88888.00 2013-05-25 14:24:59.500 145 12510.77 174.68 54789.90 88888.00 2013-05-25 14:24:59.625 145 12510.83 174.70 54789.88 88888.00 2013-05-25 14:24:59.750 145 12510.85 174.72 54789.88 88888.00 2013-05-25 14:24:59.875 145 12510.83 174.75 54789.90 88888.00 2013-05-25 14:25:00.000 145 12510.77 174.72 54789.88 88888.00 2013-05-25 14:25:00.125 145 12510.83 174.72 54789.90 88888.00 2013-05-25 14:25:00.250 145 12510.77 174.70 54789.93 88888.00 2013-05-25 14:25:00.375 145 12510.83 174.72 54789.95 88888.00 2013-05-25 14:25:00.500 145 12510.88 174.72 54789.95 88888.00 2013-05-25 14:25:00.625 145 12510.98 174.68 54789.93 88888.00 2013-05-25 14:25:00.750 145 12510.98 174.70 54789.93 88888.00 2013-05-25 14:25:00.875 145 12510.98 174.72 54789.93 88888.00 2013-05-25 14:25:01.000 145 12510.98 174.75 54789.95 88888.00 2013-05-25 14:25:01.125 145 12510.88 174.72 54789.95 88888.00 2013-05-25 14:25:01.250 145 12510.90 174.72 54789.97 88888.00 2013-05-25 14:25:01.375 145 12510.92 174.80 54789.97 88888.00 2013-05-25 14:25:01.500 145 12510.90 174.82 54789.97 88888.00 2013-05-25 14:25:01.625 145 12510.92 174.80 54789.97 88888.00 2013-05-25 14:25:01.750 145 12511.00 174.80 54790.00 88888.00 2013-05-25 14:25:01.875 145 12511.00 174.80 54789.97 88888.00 2013-05-25 14:25:02.000 145 12510.95 174.82 54789.95 88888.00 2013-05-25 14:25:02.125 145 12510.90 174.82 54789.95 88888.00 2013-05-25 14:25:02.250 145 12510.88 174.82 54789.97 88888.00 2013-05-25 14:25:02.375 145 12510.92 174.85 54789.97 88888.00 2013-05-25 14:25:02.500 145 12510.92 174.88 54789.97 88888.00 2013-05-25 14:25:02.625 145 12510.95 174.85 54789.97 88888.00 2013-05-25 14:25:02.750 145 12510.92 174.88 54789.97 88888.00 2013-05-25 14:25:02.875 145 12510.85 174.88 54789.97 88888.00 2013-05-25 14:25:03.000 145 12510.85 174.90 54790.00 88888.00 2013-05-25 14:25:03.125 145 12510.85 174.90 54790.03 88888.00 2013-05-25 14:25:03.250 145 12510.80 174.88 54790.03 88888.00 2013-05-25 14:25:03.375 145 12510.88 174.93 54790.00 88888.00 2013-05-25 14:25:03.500 145 12510.85 174.95 54790.03 88888.00 2013-05-25 14:25:03.625 145 12510.85 174.95 54790.05 88888.00 2013-05-25 14:25:03.750 145 12510.88 174.97 54790.00 88888.00 2013-05-25 14:25:03.875 145 12510.85 174.95 54790.03 88888.00 2013-05-25 14:25:04.000 145 12510.88 174.97 54790.03 88888.00 2013-05-25 14:25:04.125 145 12510.90 175.03 54790.05 88888.00 2013-05-25 14:25:04.250 145 12510.88 175.00 54790.07 88888.00 2013-05-25 14:25:04.375 145 12510.90 175.03 54790.07 88888.00 2013-05-25 14:25:04.500 145 12510.90 175.03 54790.07 88888.00 2013-05-25 14:25:04.625 145 12510.92 175.03 54790.10 88888.00 2013-05-25 14:25:04.750 145 12510.92 175.07 54790.10 88888.00 2013-05-25 14:25:04.875 145 12510.95 175.05 54790.10 88888.00 2013-05-25 14:25:05.000 145 12510.95 175.07 54790.07 88888.00 2013-05-25 14:25:05.125 145 12510.92 175.07 54790.07 88888.00 2013-05-25 14:25:05.250 145 12510.88 175.07 54790.12 88888.00 2013-05-25 14:25:05.375 145 12510.95 175.10 54790.12 88888.00 2013-05-25 14:25:05.500 145 12510.98 175.05 54790.12 88888.00 2013-05-25 14:25:05.625 145 12510.98 175.05 54790.12 88888.00 2013-05-25 14:25:05.750 145 12510.88 175.07 54790.12 88888.00 2013-05-25 14:25:05.875 145 12510.88 175.10 54790.15 88888.00 2013-05-25 14:25:06.000 145 12510.90 175.12 54790.15 88888.00 2013-05-25 14:25:06.125 145 12510.92 175.15 54790.20 88888.00 2013-05-25 14:25:06.250 145 12510.85 175.15 54790.20 88888.00 2013-05-25 14:25:06.375 145 12510.88 175.15 54790.18 88888.00 2013-05-25 14:25:06.500 145 12510.92 175.12 54790.15 88888.00 2013-05-25 14:25:06.625 145 12510.90 175.15 54790.15 88888.00 2013-05-25 14:25:06.750 145 12510.90 175.15 54790.15 88888.00 2013-05-25 14:25:06.875 145 12510.98 175.12 54790.12 88888.00 2013-05-25 14:25:07.000 145 12511.02 175.18 54790.18 88888.00 2013-05-25 14:25:07.125 145 12511.05 175.25 54790.22 88888.00 2013-05-25 14:25:07.250 145 12511.02 175.22 54790.22 88888.00 2013-05-25 14:25:07.375 145 12511.02 175.20 54790.20 88888.00 2013-05-25 14:25:07.500 145 12510.98 175.20 54790.20 88888.00 2013-05-25 14:25:07.625 145 12510.98 175.22 54790.20 88888.00 2013-05-25 14:25:07.750 145 12511.00 175.22 54790.20 88888.00 2013-05-25 14:25:07.875 145 12511.00 175.22 54790.20 88888.00 2013-05-25 14:25:08.000 145 12511.02 175.25 54790.20 88888.00 2013-05-25 14:25:08.125 145 12511.08 175.28 54790.22 88888.00 2013-05-25 14:25:08.250 145 12511.05 175.25 54790.25 88888.00 2013-05-25 14:25:08.375 145 12511.08 175.25 54790.25 88888.00 2013-05-25 14:25:08.500 145 12511.08 175.22 54790.30 88888.00 2013-05-25 14:25:08.625 145 12511.12 175.22 54790.25 88888.00 2013-05-25 14:25:08.750 145 12511.12 175.25 54790.22 88888.00 2013-05-25 14:25:08.875 145 12511.20 175.25 54790.25 88888.00 2013-05-25 14:25:09.000 145 12511.23 175.28 54790.25 88888.00 2013-05-25 14:25:09.125 145 12511.23 175.28 54790.25 88888.00 2013-05-25 14:25:09.250 145 12511.17 175.28 54790.28 88888.00 2013-05-25 14:25:09.375 145 12511.23 175.28 54790.25 88888.00 2013-05-25 14:25:09.500 145 12511.25 175.25 54790.28 88888.00 2013-05-25 14:25:09.625 145 12511.25 175.25 54790.28 88888.00 2013-05-25 14:25:09.750 145 12511.27 175.22 54790.28 88888.00 2013-05-25 14:25:09.875 145 12511.30 175.20 54790.25 88888.00 2013-05-25 14:25:10.000 145 12511.27 175.20 54790.25 88888.00 2013-05-25 14:25:10.125 145 12511.30 175.25 54790.30 88888.00 2013-05-25 14:25:10.250 145 12511.27 175.25 54790.30 88888.00 2013-05-25 14:25:10.375 145 12511.30 175.28 54790.32 88888.00 2013-05-25 14:25:10.500 145 12511.27 175.25 54790.32 88888.00 2013-05-25 14:25:10.625 145 12511.33 175.22 54790.32 88888.00 2013-05-25 14:25:10.750 145 12511.35 175.22 54790.30 88888.00 2013-05-25 14:25:10.875 145 12511.40 175.22 54790.32 88888.00 2013-05-25 14:25:11.000 145 12511.48 175.22 54790.32 88888.00 2013-05-25 14:25:11.125 145 12511.50 175.22 54790.32 88888.00 2013-05-25 14:25:11.250 145 12511.42 175.20 54790.32 88888.00 2013-05-25 14:25:11.375 145 12511.50 175.22 54790.30 88888.00 2013-05-25 14:25:11.500 145 12511.50 175.20 54790.30 88888.00 2013-05-25 14:25:11.625 145 12511.48 175.22 54790.30 88888.00 2013-05-25 14:25:11.750 145 12511.50 175.22 54790.30 88888.00 2013-05-25 14:25:11.875 145 12511.55 175.22 54790.30 88888.00 2013-05-25 14:25:12.000 145 12511.60 175.25 54790.32 88888.00 2013-05-25 14:25:12.125 145 12511.60 175.22 54790.35 88888.00 2013-05-25 14:25:12.250 145 12511.52 175.22 54790.35 88888.00 2013-05-25 14:25:12.375 145 12511.55 175.25 54790.38 88888.00 2013-05-25 14:25:12.500 145 12511.55 175.22 54790.35 88888.00 2013-05-25 14:25:12.625 145 12511.60 175.20 54790.35 88888.00 2013-05-25 14:25:12.750 145 12511.65 175.20 54790.38 88888.00 2013-05-25 14:25:12.875 145 12511.77 175.25 54790.40 88888.00 2013-05-25 14:25:13.000 145 12511.75 175.20 54790.38 88888.00 2013-05-25 14:25:13.125 145 12511.75 175.22 54790.40 88888.00 2013-05-25 14:25:13.250 145 12511.75 175.20 54790.40 88888.00 2013-05-25 14:25:13.375 145 12511.80 175.22 54790.40 88888.00 2013-05-25 14:25:13.500 145 12511.85 175.18 54790.40 88888.00 2013-05-25 14:25:13.625 145 12511.88 175.18 54790.38 88888.00 2013-05-25 14:25:13.750 145 12511.85 175.20 54790.40 88888.00 2013-05-25 14:25:13.875 145 12511.85 175.20 54790.38 88888.00 2013-05-25 14:25:14.000 145 12511.85 175.18 54790.38 88888.00 2013-05-25 14:25:14.125 145 12511.90 175.20 54790.40 88888.00 2013-05-25 14:25:14.250 145 12511.90 175.18 54790.38 88888.00 2013-05-25 14:25:14.375 145 12511.92 175.20 54790.40 88888.00 2013-05-25 14:25:14.500 145 12511.95 175.22 54790.43 88888.00 2013-05-25 14:25:14.625 145 12512.00 175.20 54790.40 88888.00 2013-05-25 14:25:14.750 145 12512.05 175.22 54790.40 88888.00 2013-05-25 14:25:14.875 145 12512.02 175.22 54790.45 88888.00 2013-05-25 14:25:15.000 145 12511.98 175.22 54790.45 88888.00 2013-05-25 14:25:15.125 145 12512.00 175.22 54790.45 88888.00 2013-05-25 14:25:15.250 145 12512.00 175.18 54790.43 88888.00 2013-05-25 14:25:15.375 145 12512.02 175.20 54790.45 88888.00 2013-05-25 14:25:15.500 145 12512.05 175.22 54790.45 88888.00 2013-05-25 14:25:15.625 145 12512.05 175.22 54790.45 88888.00 2013-05-25 14:25:15.750 145 12512.02 175.22 54790.43 88888.00 2013-05-25 14:25:15.875 145 12512.02 175.25 54790.43 88888.00 2013-05-25 14:25:16.000 145 12512.08 175.25 54790.45 88888.00 2013-05-25 14:25:16.125 145 12512.12 175.25 54790.47 88888.00 2013-05-25 14:25:16.250 145 12512.10 175.25 54790.50 88888.00 2013-05-25 14:25:16.375 145 12512.12 175.28 54790.47 88888.00 2013-05-25 14:25:16.500 145 12512.15 175.30 54790.47 88888.00 2013-05-25 14:25:16.625 145 12512.12 175.25 54790.47 88888.00 2013-05-25 14:25:16.750 145 12512.12 175.28 54790.50 88888.00 2013-05-25 14:25:16.875 145 12512.12 175.28 54790.47 88888.00 2013-05-25 14:25:17.000 145 12512.12 175.30 54790.50 88888.00 2013-05-25 14:25:17.125 145 12512.12 175.30 54790.53 88888.00 2013-05-25 14:25:17.250 145 12512.12 175.25 54790.53 88888.00 2013-05-25 14:25:17.375 145 12512.15 175.28 54790.53 88888.00 2013-05-25 14:25:17.500 145 12512.17 175.32 54790.55 88888.00 2013-05-25 14:25:17.625 145 12512.12 175.35 54790.60 88888.00 2013-05-25 14:25:17.750 145 12512.10 175.30 54790.57 88888.00 2013-05-25 14:25:17.875 145 12512.15 175.32 54790.55 88888.00 2013-05-25 14:25:18.000 145 12512.15 175.30 54790.53 88888.00 2013-05-25 14:25:18.125 145 12512.12 175.35 54790.53 88888.00 2013-05-25 14:25:18.250 145 12512.15 175.30 54790.53 88888.00 2013-05-25 14:25:18.375 145 12512.23 175.32 54790.55 88888.00 2013-05-25 14:25:18.500 145 12512.25 175.35 54790.60 88888.00 2013-05-25 14:25:18.625 145 12512.20 175.38 54790.57 88888.00 2013-05-25 14:25:18.750 145 12512.15 175.32 54790.60 88888.00 2013-05-25 14:25:18.875 145 12512.15 175.35 54790.60 88888.00 2013-05-25 14:25:19.000 145 12512.15 175.35 54790.60 88888.00 2013-05-25 14:25:19.125 145 12512.17 175.38 54790.60 88888.00 2013-05-25 14:25:19.250 145 12512.17 175.38 54790.60 88888.00 2013-05-25 14:25:19.375 145 12512.20 175.38 54790.60 88888.00 2013-05-25 14:25:19.500 145 12512.25 175.38 54790.65 88888.00 2013-05-25 14:25:19.625 145 12512.23 175.40 54790.65 88888.00 2013-05-25 14:25:19.750 145 12512.20 175.38 54790.68 88888.00 2013-05-25 14:25:19.875 145 12512.20 175.43 54790.68 88888.00 2013-05-25 14:25:20.000 145 12512.23 175.38 54790.65 88888.00 2013-05-25 14:25:20.125 145 12512.20 175.35 54790.62 88888.00 2013-05-25 14:25:20.250 145 12512.15 175.35 54790.62 88888.00 2013-05-25 14:25:20.375 145 12512.17 175.35 54790.65 88888.00 2013-05-25 14:25:20.500 145 12512.23 175.38 54790.68 88888.00 2013-05-25 14:25:20.625 145 12512.20 175.38 54790.68 88888.00 2013-05-25 14:25:20.750 145 12512.20 175.38 54790.65 88888.00 2013-05-25 14:25:20.875 145 12512.23 175.40 54790.65 88888.00 2013-05-25 14:25:21.000 145 12512.23 175.38 54790.65 88888.00 2013-05-25 14:25:21.125 145 12512.25 175.35 54790.68 88888.00 2013-05-25 14:25:21.250 145 12512.23 175.35 54790.70 88888.00 2013-05-25 14:25:21.375 145 12512.25 175.35 54790.70 88888.00 2013-05-25 14:25:21.500 145 12512.20 175.35 54790.68 88888.00 2013-05-25 14:25:21.625 145 12512.25 175.35 54790.68 88888.00 2013-05-25 14:25:21.750 145 12512.33 175.38 54790.70 88888.00 2013-05-25 14:25:21.875 145 12512.30 175.38 54790.72 88888.00 2013-05-25 14:25:22.000 145 12512.23 175.35 54790.70 88888.00 2013-05-25 14:25:22.125 145 12512.23 175.38 54790.72 88888.00 2013-05-25 14:25:22.250 145 12512.27 175.40 54790.75 88888.00 2013-05-25 14:25:22.375 145 12512.33 175.35 54790.75 88888.00 2013-05-25 14:25:22.500 145 12512.38 175.35 54790.75 88888.00 2013-05-25 14:25:22.625 145 12512.38 175.35 54790.75 88888.00 2013-05-25 14:25:22.750 145 12512.38 175.35 54790.75 88888.00 2013-05-25 14:25:22.875 145 12512.40 175.35 54790.75 88888.00 2013-05-25 14:25:23.000 145 12512.40 175.32 54790.72 88888.00 2013-05-25 14:25:23.125 145 12512.40 175.32 54790.75 88888.00 2013-05-25 14:25:23.250 145 12512.45 175.32 54790.75 88888.00 2013-05-25 14:25:23.375 145 12512.50 175.32 54790.78 88888.00 2013-05-25 14:25:23.500 145 12512.48 175.30 54790.78 88888.00 2013-05-25 14:25:23.625 145 12512.45 175.30 54790.80 88888.00 2013-05-25 14:25:23.750 145 12512.48 175.32 54790.82 88888.00 2013-05-25 14:25:23.875 145 12512.58 175.35 54790.82 88888.00 2013-05-25 14:25:24.000 145 12512.60 175.30 54790.80 88888.00 2013-05-25 14:25:24.125 145 12512.55 175.32 54790.82 88888.00 2013-05-25 14:25:24.250 145 12512.52 175.32 54790.82 88888.00 2013-05-25 14:25:24.375 145 12512.52 175.32 54790.80 88888.00 2013-05-25 14:25:24.500 145 12512.50 175.30 54790.78 88888.00 2013-05-25 14:25:24.625 145 12512.50 175.32 54790.85 88888.00 2013-05-25 14:25:24.750 145 12512.55 175.35 54790.85 88888.00 2013-05-25 14:25:24.875 145 12512.58 175.38 54790.85 88888.00 2013-05-25 14:25:25.000 145 12512.55 175.38 54790.85 88888.00 2013-05-25 14:25:25.125 145 12512.55 175.40 54790.85 88888.00 2013-05-25 14:25:25.250 145 12512.55 175.38 54790.88 88888.00 2013-05-25 14:25:25.375 145 12512.67 175.38 54790.88 88888.00 2013-05-25 14:25:25.500 145 12512.73 175.40 54790.90 88888.00 2013-05-25 14:25:25.625 145 12512.65 175.38 54790.90 88888.00 2013-05-25 14:25:25.750 145 12512.60 175.35 54790.88 88888.00 2013-05-25 14:25:25.875 145 12512.60 175.32 54790.88 88888.00 2013-05-25 14:25:26.000 145 12512.65 175.35 54790.88 88888.00 2013-05-25 14:25:26.125 145 12512.65 175.38 54790.90 88888.00 2013-05-25 14:25:26.250 145 12512.65 175.35 54790.93 88888.00 2013-05-25 14:25:26.375 145 12512.67 175.35 54790.93 88888.00 2013-05-25 14:25:26.500 145 12512.62 175.35 54790.93 88888.00 2013-05-25 14:25:26.625 145 12512.60 175.38 54790.93 88888.00 2013-05-25 14:25:26.750 145 12512.60 175.38 54790.95 88888.00 2013-05-25 14:25:26.875 145 12512.60 175.40 54790.97 88888.00 2013-05-25 14:25:27.000 145 12512.60 175.43 54790.97 88888.00 2013-05-25 14:25:27.125 145 12512.62 175.43 54790.95 88888.00 2013-05-25 14:25:27.250 145 12512.58 175.35 54790.95 88888.00 2013-05-25 14:25:27.375 145 12512.62 175.40 54790.95 88888.00 2013-05-25 14:25:27.500 145 12512.67 175.43 54790.93 88888.00 2013-05-25 14:25:27.625 145 12512.67 175.43 54790.90 88888.00 2013-05-25 14:25:27.750 145 12512.62 175.40 54790.93 88888.00 2013-05-25 14:25:27.875 145 12512.65 175.40 54790.95 88888.00 2013-05-25 14:25:28.000 145 12512.67 175.47 54790.95 88888.00 2013-05-25 14:25:28.125 145 12512.65 175.47 54791.00 88888.00 2013-05-25 14:25:28.250 145 12512.67 175.40 54791.00 88888.00 2013-05-25 14:25:28.375 145 12512.67 175.43 54790.97 88888.00 2013-05-25 14:25:28.500 145 12512.67 175.43 54791.00 88888.00 2013-05-25 14:25:28.625 145 12512.70 175.43 54791.00 88888.00 2013-05-25 14:25:28.750 145 12512.75 175.45 54791.03 88888.00 2013-05-25 14:25:28.875 145 12512.77 175.47 54791.05 88888.00 2013-05-25 14:25:29.000 145 12512.80 175.50 54791.05 88888.00 2013-05-25 14:25:29.125 145 12512.80 175.45 54791.05 88888.00 2013-05-25 14:25:29.250 145 12512.75 175.43 54791.00 88888.00 2013-05-25 14:25:29.375 145 12512.73 175.47 54791.00 88888.00 2013-05-25 14:25:29.500 145 12512.75 175.50 54791.03 88888.00 2013-05-25 14:25:29.625 145 12512.80 175.50 54791.00 88888.00 2013-05-25 14:25:29.750 145 12512.85 175.50 54791.00 88888.00 2013-05-25 14:25:29.875 145 12512.90 175.53 54791.00 88888.00 2013-05-25 14:25:30.000 145 12512.85 175.53 54791.03 88888.00 2013-05-25 14:25:30.125 145 12512.85 175.55 54791.03 88888.00 2013-05-25 14:25:30.250 145 12512.88 175.53 54791.03 88888.00 2013-05-25 14:25:30.375 145 12512.90 175.55 54791.00 88888.00 2013-05-25 14:25:30.500 145 12512.95 175.55 54791.00 88888.00 2013-05-25 14:25:30.625 145 12512.98 175.53 54791.00 88888.00 2013-05-25 14:25:30.750 145 12513.02 175.53 54791.03 88888.00 2013-05-25 14:25:30.875 145 12513.00 175.57 54791.03 88888.00 2013-05-25 14:25:31.000 145 12513.00 175.57 54791.03 88888.00 2013-05-25 14:25:31.125 145 12513.05 175.57 54791.07 88888.00 2013-05-25 14:25:31.250 145 12513.08 175.57 54791.07 88888.00 2013-05-25 14:25:31.375 145 12513.10 175.57 54791.07 88888.00 2013-05-25 14:25:31.500 145 12513.15 175.57 54791.07 88888.00 2013-05-25 14:25:31.625 145 12513.15 175.60 54791.07 88888.00 2013-05-25 14:25:31.750 145 12513.10 175.57 54791.10 88888.00 2013-05-25 14:25:31.875 145 12513.10 175.60 54791.10 88888.00 2013-05-25 14:25:32.000 145 12513.10 175.60 54791.10 88888.00 2013-05-25 14:25:32.125 145 12513.15 175.60 54791.12 88888.00 2013-05-25 14:25:32.250 145 12513.20 175.55 54791.07 88888.00 2013-05-25 14:25:32.375 145 12513.23 175.55 54791.07 88888.00 2013-05-25 14:25:32.500 145 12513.23 175.57 54791.07 88888.00 2013-05-25 14:25:32.625 145 12513.25 175.62 54791.10 88888.00 2013-05-25 14:25:32.750 145 12513.20 175.60 54791.10 88888.00 2013-05-25 14:25:32.875 145 12513.17 175.55 54791.12 88888.00 2013-05-25 14:25:33.000 145 12513.20 175.60 54791.12 88888.00 2013-05-25 14:25:33.125 145 12513.23 175.62 54791.12 88888.00 2013-05-25 14:25:33.250 145 12513.17 175.62 54791.12 88888.00 2013-05-25 14:25:33.375 145 12513.15 175.62 54791.12 88888.00 2013-05-25 14:25:33.500 145 12513.15 175.57 54791.15 88888.00 2013-05-25 14:25:33.625 145 12513.12 175.57 54791.12 88888.00 2013-05-25 14:25:33.750 145 12513.08 175.62 54791.15 88888.00 2013-05-25 14:25:33.875 145 12513.08 175.60 54791.15 88888.00 2013-05-25 14:25:34.000 145 12513.15 175.60 54791.15 88888.00 2013-05-25 14:25:34.125 145 12513.20 175.60 54791.18 88888.00 2013-05-25 14:25:34.250 145 12513.10 175.57 54791.20 88888.00 2013-05-25 14:25:34.375 145 12513.05 175.60 54791.18 88888.00 2013-05-25 14:25:34.500 145 12513.10 175.60 54791.18 88888.00 2013-05-25 14:25:34.625 145 12513.20 175.57 54791.20 88888.00 2013-05-25 14:25:34.750 145 12513.25 175.60 54791.20 88888.00 2013-05-25 14:25:34.875 145 12513.23 175.57 54791.22 88888.00 2013-05-25 14:25:35.000 145 12513.20 175.55 54791.18 88888.00 2013-05-25 14:25:35.125 145 12513.12 175.57 54791.20 88888.00 2013-05-25 14:25:35.250 145 12513.10 175.57 54791.22 88888.00 2013-05-25 14:25:35.375 145 12513.10 175.57 54791.25 88888.00 2013-05-25 14:25:35.500 145 12513.12 175.62 54791.22 88888.00 2013-05-25 14:25:35.625 145 12513.15 175.62 54791.25 88888.00 2013-05-25 14:25:35.750 145 12513.15 175.62 54791.25 88888.00 2013-05-25 14:25:35.875 145 12513.10 175.68 54791.22 88888.00 2013-05-25 14:25:36.000 145 12513.05 175.70 54791.25 88888.00 2013-05-25 14:25:36.125 145 12513.02 175.70 54791.28 88888.00 2013-05-25 14:25:36.250 145 12513.00 175.68 54791.28 88888.00 2013-05-25 14:25:36.375 145 12513.00 175.70 54791.28 88888.00 2013-05-25 14:25:36.500 145 12513.08 175.72 54791.25 88888.00 2013-05-25 14:25:36.625 145 12513.12 175.78 54791.25 88888.00 2013-05-25 14:25:36.750 145 12513.15 175.78 54791.28 88888.00 2013-05-25 14:25:36.875 145 12513.05 175.78 54791.28 88888.00 2013-05-25 14:25:37.000 145 12512.95 175.75 54791.28 88888.00 2013-05-25 14:25:37.125 145 12512.98 175.80 54791.30 88888.00 2013-05-25 14:25:37.250 145 12513.00 175.80 54791.32 88888.00 2013-05-25 14:25:37.375 145 12512.98 175.80 54791.32 88888.00 2013-05-25 14:25:37.500 145 12512.95 175.80 54791.32 88888.00 2013-05-25 14:25:37.625 145 12512.92 175.82 54791.32 88888.00 2013-05-25 14:25:37.750 145 12512.92 175.85 54791.35 88888.00 2013-05-25 14:25:37.875 145 12512.95 175.82 54791.35 88888.00 2013-05-25 14:25:38.000 145 12512.98 175.85 54791.38 88888.00 2013-05-25 14:25:38.125 145 12512.95 175.85 54791.38 88888.00 2013-05-25 14:25:38.250 145 12512.90 175.82 54791.40 88888.00 2013-05-25 14:25:38.375 145 12512.90 175.82 54791.40 88888.00 2013-05-25 14:25:38.500 145 12512.92 175.85 54791.40 88888.00 2013-05-25 14:25:38.625 145 12512.95 175.85 54791.40 88888.00 2013-05-25 14:25:38.750 145 12512.92 175.85 54791.43 88888.00 2013-05-25 14:25:38.875 145 12512.88 175.85 54791.43 88888.00 2013-05-25 14:25:39.000 145 12512.88 175.82 54791.43 88888.00 2013-05-25 14:25:39.125 145 12512.98 175.82 54791.45 88888.00 2013-05-25 14:25:39.250 145 12513.05 175.80 54791.43 88888.00 2013-05-25 14:25:39.375 145 12513.05 175.82 54791.43 88888.00 2013-05-25 14:25:39.500 145 12513.02 175.85 54791.43 88888.00 2013-05-25 14:25:39.625 145 12513.02 175.78 54791.40 88888.00 2013-05-25 14:25:39.750 145 12513.05 175.78 54791.43 88888.00 2013-05-25 14:25:39.875 145 12513.05 175.82 54791.47 88888.00 2013-05-25 14:25:40.000 145 12513.08 175.82 54791.47 88888.00 2013-05-25 14:25:40.125 145 12513.12 175.80 54791.47 88888.00 2013-05-25 14:25:40.250 145 12513.12 175.80 54791.47 88888.00 2013-05-25 14:25:40.375 145 12513.10 175.78 54791.47 88888.00 2013-05-25 14:25:40.500 145 12513.08 175.75 54791.47 88888.00 2013-05-25 14:25:40.625 145 12513.08 175.72 54791.45 88888.00 2013-05-25 14:25:40.750 145 12513.15 175.75 54791.47 88888.00 2013-05-25 14:25:40.875 145 12513.12 175.75 54791.53 88888.00 2013-05-25 14:25:41.000 145 12513.17 175.78 54791.53 88888.00 2013-05-25 14:25:41.125 145 12513.17 175.78 54791.50 88888.00 2013-05-25 14:25:41.250 145 12513.10 175.72 54791.50 88888.00 2013-05-25 14:25:41.375 145 12513.12 175.75 54791.50 88888.00 2013-05-25 14:25:41.500 145 12513.17 175.75 54791.53 88888.00 2013-05-25 14:25:41.625 145 12513.23 175.75 54791.55 88888.00 2013-05-25 14:25:41.750 145 12513.17 175.75 54791.53 88888.00 2013-05-25 14:25:41.875 145 12513.12 175.72 54791.53 88888.00 2013-05-25 14:25:42.000 145 12513.17 175.75 54791.57 88888.00 2013-05-25 14:25:42.125 145 12513.17 175.75 54791.57 88888.00 2013-05-25 14:25:42.250 145 12513.15 175.72 54791.57 88888.00 2013-05-25 14:25:42.375 145 12513.15 175.75 54791.60 88888.00 2013-05-25 14:25:42.500 145 12513.17 175.75 54791.60 88888.00 2013-05-25 14:25:42.625 145 12513.20 175.75 54791.62 88888.00 2013-05-25 14:25:42.750 145 12513.17 175.75 54791.60 88888.00 2013-05-25 14:25:42.875 145 12513.15 175.78 54791.60 88888.00 2013-05-25 14:25:43.000 145 12513.17 175.78 54791.60 88888.00 2013-05-25 14:25:43.125 145 12513.20 175.78 54791.62 88888.00 2013-05-25 14:25:43.250 145 12513.27 175.75 54791.62 88888.00 2013-05-25 14:25:43.375 145 12513.30 175.78 54791.65 88888.00 2013-05-25 14:25:43.500 145 12513.27 175.78 54791.68 88888.00 2013-05-25 14:25:43.625 145 12513.27 175.82 54791.70 88888.00 2013-05-25 14:25:43.750 145 12513.30 175.80 54791.68 88888.00 2013-05-25 14:25:43.875 145 12513.30 175.78 54791.65 88888.00 2013-05-25 14:25:44.000 145 12513.23 175.80 54791.65 88888.00 2013-05-25 14:25:44.125 145 12513.23 175.78 54791.68 88888.00 2013-05-25 14:25:44.250 145 12513.25 175.78 54791.68 88888.00 2013-05-25 14:25:44.375 145 12513.27 175.78 54791.68 88888.00 2013-05-25 14:25:44.500 145 12513.25 175.82 54791.65 88888.00 2013-05-25 14:25:44.625 145 12513.20 175.78 54791.68 88888.00 2013-05-25 14:25:44.750 145 12513.25 175.78 54791.70 88888.00 2013-05-25 14:25:44.875 145 12513.33 175.78 54791.70 88888.00 2013-05-25 14:25:45.000 145 12513.33 175.82 54791.72 88888.00 2013-05-25 14:25:45.125 145 12513.35 175.82 54791.72 88888.00 2013-05-25 14:25:45.250 145 12513.30 175.78 54791.70 88888.00 2013-05-25 14:25:45.375 145 12513.27 175.80 54791.70 88888.00 2013-05-25 14:25:45.500 145 12513.30 175.82 54791.70 88888.00 2013-05-25 14:25:45.625 145 12513.33 175.85 54791.70 88888.00 2013-05-25 14:25:45.750 145 12513.33 175.88 54791.72 88888.00 2013-05-25 14:25:45.875 145 12513.38 175.88 54791.72 88888.00 2013-05-25 14:25:46.000 145 12513.42 175.88 54791.72 88888.00 2013-05-25 14:25:46.125 145 12513.42 175.85 54791.75 88888.00 2013-05-25 14:25:46.250 145 12513.38 175.82 54791.78 88888.00 2013-05-25 14:25:46.375 145 12513.40 175.90 54791.78 88888.00 2013-05-25 14:25:46.500 145 12513.35 175.90 54791.75 88888.00 2013-05-25 14:25:46.625 145 12513.35 175.93 54791.78 88888.00 2013-05-25 14:25:46.750 145 12513.40 175.90 54791.78 88888.00 2013-05-25 14:25:46.875 145 12513.38 175.90 54791.78 88888.00 2013-05-25 14:25:47.000 145 12513.35 175.93 54791.78 88888.00 2013-05-25 14:25:47.125 145 12513.35 175.95 54791.78 88888.00 2013-05-25 14:25:47.250 145 12513.40 175.93 54791.78 88888.00 2013-05-25 14:25:47.375 145 12513.42 175.95 54791.75 88888.00 2013-05-25 14:25:47.500 145 12513.42 175.95 54791.72 88888.00 2013-05-25 14:25:47.625 145 12513.45 175.95 54791.75 88888.00 2013-05-25 14:25:47.750 145 12513.48 175.97 54791.78 88888.00 2013-05-25 14:25:47.875 145 12513.48 176.00 54791.78 88888.00 2013-05-25 14:25:48.000 145 12513.48 176.00 54791.78 88888.00 2013-05-25 14:25:48.125 145 12513.45 175.97 54791.78 88888.00 2013-05-25 14:25:48.250 145 12513.40 175.97 54791.80 88888.00 2013-05-25 14:25:48.375 145 12513.50 176.00 54791.80 88888.00 2013-05-25 14:25:48.500 145 12513.50 175.97 54791.78 88888.00 2013-05-25 14:25:48.625 145 12513.52 175.97 54791.78 88888.00 2013-05-25 14:25:48.750 145 12513.52 175.97 54791.78 88888.00 2013-05-25 14:25:48.875 145 12513.52 175.97 54791.78 88888.00 2013-05-25 14:25:49.000 145 12513.50 175.97 54791.75 88888.00 2013-05-25 14:25:49.125 145 12513.58 175.97 54791.78 88888.00 2013-05-25 14:25:49.250 145 12513.55 175.95 54791.82 88888.00 2013-05-25 14:25:49.375 145 12513.58 175.97 54791.82 88888.00 2013-05-25 14:25:49.500 145 12513.52 175.97 54791.85 88888.00 2013-05-25 14:25:49.625 145 12513.55 175.97 54791.88 88888.00 2013-05-25 14:25:49.750 145 12513.58 175.95 54791.88 88888.00 2013-05-25 14:25:49.875 145 12513.58 175.95 54791.85 88888.00 2013-05-25 14:25:50.000 145 12513.58 175.97 54791.88 88888.00 2013-05-25 14:25:50.125 145 12513.65 175.97 54791.88 88888.00 2013-05-25 14:25:50.250 145 12513.60 175.93 54791.88 88888.00 2013-05-25 14:25:50.375 145 12513.55 175.93 54791.85 88888.00 2013-05-25 14:25:50.500 145 12513.58 175.90 54791.85 88888.00 2013-05-25 14:25:50.625 145 12513.62 175.90 54791.88 88888.00 2013-05-25 14:25:50.750 145 12513.62 175.90 54791.90 88888.00 2013-05-25 14:25:50.875 145 12513.60 175.90 54791.88 88888.00 2013-05-25 14:25:51.000 145 12513.67 175.90 54791.88 88888.00 2013-05-25 14:25:51.125 145 12513.65 175.88 54791.88 88888.00 2013-05-25 14:25:51.250 145 12513.55 175.85 54791.90 88888.00 2013-05-25 14:25:51.375 145 12513.60 175.88 54791.95 88888.00 2013-05-25 14:25:51.500 145 12513.67 175.88 54791.93 88888.00 2013-05-25 14:25:51.625 145 12513.75 175.88 54791.90 88888.00 2013-05-25 14:25:51.750 145 12513.70 175.90 54791.93 88888.00 2013-05-25 14:25:51.875 145 12513.62 175.88 54791.95 88888.00 2013-05-25 14:25:52.000 145 12513.62 175.85 54791.95 88888.00 2013-05-25 14:25:52.125 145 12513.67 175.80 54791.95 88888.00 2013-05-25 14:25:52.250 145 12513.77 175.80 54791.97 88888.00 2013-05-25 14:25:52.375 145 12513.80 175.80 54791.95 88888.00 2013-05-25 14:25:52.500 145 12513.80 175.82 54791.97 88888.00 2013-05-25 14:25:52.625 145 12513.83 175.80 54792.00 88888.00 2013-05-25 14:25:52.750 145 12513.88 175.80 54791.95 88888.00 2013-05-25 14:25:52.875 145 12513.85 175.80 54791.97 88888.00 2013-05-25 14:25:53.000 145 12513.85 175.80 54791.97 88888.00 2013-05-25 14:25:53.125 145 12513.80 175.80 54792.00 88888.00 2013-05-25 14:25:53.250 145 12513.77 175.75 54792.00 88888.00 2013-05-25 14:25:53.375 145 12513.83 175.78 54792.00 88888.00 2013-05-25 14:25:53.500 145 12513.85 175.80 54792.00 88888.00 2013-05-25 14:25:53.625 145 12513.80 175.80 54792.00 88888.00 2013-05-25 14:25:53.750 145 12513.80 175.80 54792.00 88888.00 2013-05-25 14:25:53.875 145 12513.83 175.78 54792.00 88888.00 2013-05-25 14:25:54.000 145 12513.83 175.78 54792.00 88888.00 2013-05-25 14:25:54.125 145 12513.85 175.80 54792.03 88888.00 2013-05-25 14:25:54.250 145 12513.85 175.78 54792.05 88888.00 2013-05-25 14:25:54.375 145 12513.92 175.80 54792.03 88888.00 2013-05-25 14:25:54.500 145 12513.92 175.78 54792.03 88888.00 2013-05-25 14:25:54.625 145 12513.90 175.78 54792.00 88888.00 2013-05-25 14:25:54.750 145 12513.90 175.78 54792.03 88888.00 2013-05-25 14:25:54.875 145 12513.90 175.78 54792.03 88888.00 2013-05-25 14:25:55.000 145 12513.90 175.78 54792.03 88888.00 2013-05-25 14:25:55.125 145 12513.90 175.78 54792.05 88888.00 2013-05-25 14:25:55.250 145 12513.88 175.78 54792.07 88888.00 2013-05-25 14:25:55.375 145 12513.88 175.75 54792.07 88888.00 2013-05-25 14:25:55.500 145 12513.90 175.72 54792.05 88888.00 2013-05-25 14:25:55.625 145 12513.88 175.75 54792.07 88888.00 2013-05-25 14:25:55.750 145 12513.90 175.75 54792.07 88888.00 2013-05-25 14:25:55.875 145 12513.90 175.75 54792.07 88888.00 2013-05-25 14:25:56.000 145 12513.90 175.75 54792.10 88888.00 2013-05-25 14:25:56.125 145 12513.90 175.75 54792.10 88888.00 2013-05-25 14:25:56.250 145 12513.95 175.72 54792.10 88888.00 2013-05-25 14:25:56.375 145 12514.00 175.72 54792.12 88888.00 2013-05-25 14:25:56.500 145 12514.00 175.75 54792.10 88888.00 2013-05-25 14:25:56.625 145 12514.00 175.78 54792.12 88888.00 2013-05-25 14:25:56.750 145 12513.98 175.78 54792.12 88888.00 2013-05-25 14:25:56.875 145 12513.92 175.75 54792.12 88888.00 2013-05-25 14:25:57.000 145 12513.98 175.75 54792.12 88888.00 2013-05-25 14:25:57.125 145 12513.98 175.75 54792.18 88888.00 2013-05-25 14:25:57.250 145 12513.98 175.72 54792.18 88888.00 2013-05-25 14:25:57.375 145 12514.00 175.72 54792.18 88888.00 2013-05-25 14:25:57.500 145 12514.00 175.75 54792.18 88888.00 2013-05-25 14:25:57.625 145 12514.00 175.75 54792.18 88888.00 2013-05-25 14:25:57.750 145 12513.98 175.78 54792.18 88888.00 2013-05-25 14:25:57.875 145 12514.02 175.75 54792.20 88888.00 2013-05-25 14:25:58.000 145 12514.02 175.72 54792.20 88888.00 2013-05-25 14:25:58.125 145 12514.00 175.72 54792.22 88888.00 2013-05-25 14:25:58.250 145 12513.95 175.72 54792.22 88888.00 2013-05-25 14:25:58.375 145 12513.98 175.72 54792.20 88888.00 2013-05-25 14:25:58.500 145 12513.92 175.72 54792.18 88888.00 2013-05-25 14:25:58.625 145 12513.90 175.70 54792.20 88888.00 2013-05-25 14:25:58.750 145 12513.90 175.72 54792.22 88888.00 2013-05-25 14:25:58.875 145 12513.98 175.75 54792.28 88888.00 2013-05-25 14:25:59.000 145 12513.95 175.72 54792.22 88888.00 2013-05-25 14:25:59.125 145 12513.92 175.70 54792.25 88888.00 2013-05-25 14:25:59.250 145 12513.92 175.70 54792.25 88888.00 2013-05-25 14:25:59.375 145 12513.92 175.72 54792.25 88888.00 2013-05-25 14:25:59.500 145 12513.95 175.72 54792.22 88888.00 2013-05-25 14:25:59.625 145 12513.92 175.72 54792.25 88888.00 2013-05-25 14:25:59.750 145 12513.95 175.72 54792.28 88888.00 2013-05-25 14:25:59.875 145 12514.00 175.75 54792.28 88888.00 2013-05-25 14:26:00.000 145 12513.95 175.72 54792.30 88888.00 2013-05-25 14:26:00.125 145 12513.95 175.70 54792.30 88888.00 2013-05-25 14:26:00.250 145 12513.90 175.65 54792.28 88888.00 2013-05-25 14:26:00.375 145 12513.90 175.68 54792.30 88888.00 2013-05-25 14:26:00.500 145 12513.88 175.68 54792.35 88888.00 2013-05-25 14:26:00.625 145 12513.88 175.68 54792.32 88888.00 2013-05-25 14:26:00.750 145 12513.88 175.70 54792.30 88888.00 2013-05-25 14:26:00.875 145 12513.90 175.72 54792.30 88888.00 2013-05-25 14:26:01.000 145 12513.92 175.75 54792.30 88888.00 2013-05-25 14:26:01.125 145 12513.92 175.70 54792.30 88888.00 2013-05-25 14:26:01.250 145 12513.88 175.68 54792.35 88888.00 2013-05-25 14:26:01.375 145 12513.88 175.68 54792.35 88888.00 2013-05-25 14:26:01.500 145 12513.90 175.70 54792.38 88888.00 2013-05-25 14:26:01.625 145 12513.92 175.70 54792.38 88888.00 2013-05-25 14:26:01.750 145 12513.90 175.72 54792.35 88888.00 2013-05-25 14:26:01.875 145 12513.92 175.70 54792.35 88888.00 2013-05-25 14:26:02.000 145 12513.95 175.70 54792.38 88888.00 2013-05-25 14:26:02.125 145 12513.98 175.72 54792.40 88888.00 2013-05-25 14:26:02.250 145 12513.92 175.70 54792.38 88888.00 2013-05-25 14:26:02.375 145 12513.88 175.65 54792.38 88888.00 2013-05-25 14:26:02.500 145 12513.88 175.65 54792.40 88888.00 2013-05-25 14:26:02.625 145 12513.90 175.62 54792.40 88888.00 2013-05-25 14:26:02.750 145 12513.90 175.62 54792.35 88888.00 2013-05-25 14:26:02.875 145 12513.90 175.62 54792.40 88888.00 2013-05-25 14:26:03.000 145 12513.92 175.68 54792.43 88888.00 2013-05-25 14:26:03.125 145 12513.88 175.68 54792.47 88888.00 2013-05-25 14:26:03.250 145 12513.85 175.68 54792.50 88888.00 2013-05-25 14:26:03.375 145 12513.90 175.68 54792.47 88888.00 2013-05-25 14:26:03.500 145 12513.92 175.65 54792.45 88888.00 2013-05-25 14:26:03.625 145 12513.90 175.60 54792.45 88888.00 2013-05-25 14:26:03.750 145 12513.90 175.60 54792.45 88888.00 2013-05-25 14:26:03.875 145 12513.95 175.60 54792.45 88888.00 2013-05-25 14:26:04.000 145 12513.98 175.60 54792.47 88888.00 2013-05-25 14:26:04.125 145 12514.00 175.62 54792.53 88888.00 2013-05-25 14:26:04.250 145 12514.08 175.62 54792.50 88888.00 2013-05-25 14:26:04.375 145 12514.05 175.62 54792.50 88888.00 2013-05-25 14:26:04.500 145 12514.00 175.65 54792.50 88888.00 2013-05-25 14:26:04.625 145 12513.98 175.62 54792.47 88888.00 2013-05-25 14:26:04.750 145 12514.02 175.55 54792.47 88888.00 2013-05-25 14:26:04.875 145 12514.05 175.57 54792.47 88888.00 2013-05-25 14:26:05.000 145 12514.08 175.57 54792.50 88888.00 2013-05-25 14:26:05.125 145 12514.05 175.57 54792.50 88888.00 2013-05-25 14:26:05.250 145 12514.08 175.55 54792.50 88888.00 2013-05-25 14:26:05.375 145 12514.10 175.53 54792.45 88888.00 2013-05-25 14:26:05.500 145 12514.05 175.53 54792.50 88888.00 2013-05-25 14:26:05.625 145 12514.08 175.57 54792.55 88888.00 2013-05-25 14:26:05.750 145 12514.08 175.60 54792.55 88888.00 2013-05-25 14:26:05.875 145 12514.08 175.55 54792.53 88888.00 2013-05-25 14:26:06.000 145 12514.08 175.55 54792.47 88888.00 2013-05-25 14:26:06.125 145 12514.02 175.55 54792.50 88888.00 2013-05-25 14:26:06.250 145 12514.02 175.55 54792.53 88888.00 2013-05-25 14:26:06.375 145 12514.02 175.55 54792.55 88888.00 2013-05-25 14:26:06.500 145 12514.02 175.55 54792.53 88888.00 2013-05-25 14:26:06.625 145 12514.02 175.53 54792.55 88888.00 2013-05-25 14:26:06.750 145 12514.00 175.47 54792.53 88888.00 2013-05-25 14:26:06.875 145 12514.02 175.50 54792.57 88888.00 2013-05-25 14:26:07.000 145 12514.02 175.47 54792.55 88888.00 2013-05-25 14:26:07.125 145 12514.02 175.47 54792.57 88888.00 2013-05-25 14:26:07.250 145 12514.02 175.53 54792.60 88888.00 2013-05-25 14:26:07.375 145 12514.12 175.53 54792.62 88888.00 2013-05-25 14:26:07.500 145 12514.15 175.53 54792.62 88888.00 2013-05-25 14:26:07.625 145 12514.17 175.50 54792.62 88888.00 2013-05-25 14:26:07.750 145 12514.20 175.50 54792.62 88888.00 2013-05-25 14:26:07.875 145 12514.10 175.47 54792.62 88888.00 2013-05-25 14:26:08.000 145 12514.05 175.45 54792.60 88888.00 2013-05-25 14:26:08.125 145 12514.02 175.50 54792.65 88888.00 2013-05-25 14:26:08.250 145 12514.05 175.47 54792.62 88888.00 2013-05-25 14:26:08.375 145 12514.10 175.47 54792.60 88888.00 2013-05-25 14:26:08.500 145 12514.12 175.47 54792.65 88888.00 2013-05-25 14:26:08.625 145 12514.20 175.50 54792.65 88888.00 2013-05-25 14:26:08.750 145 12514.17 175.47 54792.68 88888.00 2013-05-25 14:26:08.875 145 12514.15 175.47 54792.68 88888.00 2013-05-25 14:26:09.000 145 12514.10 175.43 54792.65 88888.00 2013-05-25 14:26:09.125 145 12514.05 175.45 54792.68 88888.00 2013-05-25 14:26:09.250 145 12514.02 175.45 54792.70 88888.00 2013-05-25 14:26:09.375 145 12514.12 175.53 54792.70 88888.00 2013-05-25 14:26:09.500 145 12514.15 175.53 54792.70 88888.00 2013-05-25 14:26:09.625 145 12514.10 175.47 54792.70 88888.00 2013-05-25 14:26:09.750 145 12514.10 175.45 54792.68 88888.00 2013-05-25 14:26:09.875 145 12514.15 175.50 54792.68 88888.00 2013-05-25 14:26:10.000 145 12514.23 175.53 54792.72 88888.00 2013-05-25 14:26:10.125 145 12514.27 175.50 54792.70 88888.00 2013-05-25 14:26:10.250 145 12514.20 175.45 54792.70 88888.00 2013-05-25 14:26:10.375 145 12514.17 175.50 54792.70 88888.00 2013-05-25 14:26:10.500 145 12514.17 175.50 54792.72 88888.00 2013-05-25 14:26:10.625 145 12514.20 175.47 54792.72 88888.00 2013-05-25 14:26:10.750 145 12514.25 175.55 54792.78 88888.00 2013-05-25 14:26:10.875 145 12514.25 175.57 54792.75 88888.00 2013-05-25 14:26:11.000 145 12514.25 175.53 54792.72 88888.00 2013-05-25 14:26:11.125 145 12514.23 175.53 54792.72 88888.00 2013-05-25 14:26:11.250 145 12514.20 175.55 54792.78 88888.00 2013-05-25 14:26:11.375 145 12514.27 175.53 54792.78 88888.00 2013-05-25 14:26:11.500 145 12514.25 175.53 54792.75 88888.00 2013-05-25 14:26:11.625 145 12514.23 175.50 54792.72 88888.00 2013-05-25 14:26:11.750 145 12514.25 175.53 54792.72 88888.00 2013-05-25 14:26:11.875 145 12514.33 175.55 54792.72 88888.00 2013-05-25 14:26:12.000 145 12514.38 175.57 54792.72 88888.00 2013-05-25 14:26:12.125 145 12514.40 175.57 54792.78 88888.00 2013-05-25 14:26:12.250 145 12514.30 175.60 54792.75 88888.00 2013-05-25 14:26:12.375 145 12514.30 175.57 54792.72 88888.00 2013-05-25 14:26:12.500 145 12514.35 175.57 54792.75 88888.00 2013-05-25 14:26:12.625 145 12514.38 175.60 54792.78 88888.00 2013-05-25 14:26:12.750 145 12514.30 175.60 54792.78 88888.00 2013-05-25 14:26:12.875 145 12514.30 175.60 54792.80 88888.00 2013-05-25 14:26:13.000 145 12514.42 175.57 54792.78 88888.00 2013-05-25 14:26:13.125 145 12514.48 175.60 54792.78 88888.00 2013-05-25 14:26:13.250 145 12514.42 175.60 54792.78 88888.00 2013-05-25 14:26:13.375 145 12514.45 175.65 54792.78 88888.00 2013-05-25 14:26:13.500 145 12514.50 175.62 54792.78 88888.00 2013-05-25 14:26:13.625 145 12514.48 175.65 54792.82 88888.00 2013-05-25 14:26:13.750 145 12514.48 175.68 54792.80 88888.00 2013-05-25 14:26:13.875 145 12514.48 175.68 54792.80 88888.00 2013-05-25 14:26:14.000 145 12514.45 175.62 54792.78 88888.00 2013-05-25 14:26:14.125 145 12514.42 175.62 54792.80 88888.00 2013-05-25 14:26:14.250 145 12514.35 175.60 54792.80 88888.00 2013-05-25 14:26:14.375 145 12514.42 175.62 54792.78 88888.00 2013-05-25 14:26:14.500 145 12514.50 175.62 54792.78 88888.00 2013-05-25 14:26:14.625 145 12514.45 175.60 54792.78 88888.00 2013-05-25 14:26:14.750 145 12514.40 175.62 54792.82 88888.00 2013-05-25 14:26:14.875 145 12514.42 175.65 54792.82 88888.00 2013-05-25 14:26:15.000 145 12514.48 175.68 54792.85 88888.00 2013-05-25 14:26:15.125 145 12514.40 175.65 54792.85 88888.00 2013-05-25 14:26:15.250 145 12514.42 175.65 54792.82 88888.00 2013-05-25 14:26:15.375 145 12514.52 175.65 54792.85 88888.00 2013-05-25 14:26:15.500 145 12514.48 175.62 54792.82 88888.00 2013-05-25 14:26:15.625 145 12514.50 175.68 54792.85 88888.00 2013-05-25 14:26:15.750 145 12514.50 175.72 54792.85 88888.00 2013-05-25 14:26:15.875 145 12514.50 175.70 54792.85 88888.00 2013-05-25 14:26:16.000 145 12514.50 175.70 54792.88 88888.00 2013-05-25 14:26:16.125 145 12514.52 175.75 54792.90 88888.00 2013-05-25 14:26:16.250 145 12514.48 175.70 54792.88 88888.00 2013-05-25 14:26:16.375 145 12514.50 175.72 54792.88 88888.00 2013-05-25 14:26:16.500 145 12514.52 175.72 54792.88 88888.00 2013-05-25 14:26:16.625 145 12514.52 175.72 54792.90 88888.00 2013-05-25 14:26:16.750 145 12514.55 175.72 54792.88 88888.00 2013-05-25 14:26:16.875 145 12514.58 175.68 54792.88 88888.00 2013-05-25 14:26:17.000 145 12514.62 175.70 54792.88 88888.00 2013-05-25 14:26:17.125 145 12514.60 175.75 54792.93 88888.00 2013-05-25 14:26:17.250 145 12514.50 175.72 54792.93 88888.00 2013-05-25 14:26:17.375 145 12514.50 175.72 54792.90 88888.00 2013-05-25 14:26:17.500 145 12514.58 175.75 54792.93 88888.00 2013-05-25 14:26:17.625 145 12514.62 175.78 54792.97 88888.00 2013-05-25 14:26:17.750 145 12514.62 175.78 54792.95 88888.00 2013-05-25 14:26:17.875 145 12514.62 175.75 54792.95 88888.00 2013-05-25 14:26:18.000 145 12514.62 175.75 54792.90 88888.00 2013-05-25 14:26:18.125 145 12514.67 175.75 54792.93 88888.00 2013-05-25 14:26:18.250 145 12514.60 175.75 54792.95 88888.00 2013-05-25 14:26:18.375 145 12514.55 175.75 54792.95 88888.00 2013-05-25 14:26:18.500 145 12514.58 175.78 54792.97 88888.00 2013-05-25 14:26:18.625 145 12514.65 175.80 54792.97 88888.00 2013-05-25 14:26:18.750 145 12514.70 175.78 54792.97 88888.00 2013-05-25 14:26:18.875 145 12514.73 175.78 54792.97 88888.00 2013-05-25 14:26:19.000 145 12514.70 175.72 54792.97 88888.00 2013-05-25 14:26:19.125 145 12514.75 175.70 54792.97 88888.00 2013-05-25 14:26:19.250 145 12514.75 175.72 54793.00 88888.00 2013-05-25 14:26:19.375 145 12514.75 175.78 54793.03 88888.00 2013-05-25 14:26:19.500 145 12514.77 175.78 54793.03 88888.00 2013-05-25 14:26:19.625 145 12514.77 175.78 54793.03 88888.00 2013-05-25 14:26:19.750 145 12514.67 175.75 54793.00 88888.00 2013-05-25 14:26:19.875 145 12514.62 175.72 54792.97 88888.00 2013-05-25 14:26:20.000 145 12514.70 175.75 54793.00 88888.00 2013-05-25 14:26:20.125 145 12514.73 175.75 54793.03 88888.00 2013-05-25 14:26:20.250 145 12514.73 175.72 54793.03 88888.00 2013-05-25 14:26:20.375 145 12514.75 175.70 54793.00 88888.00 2013-05-25 14:26:20.500 145 12514.77 175.70 54793.00 88888.00 2013-05-25 14:26:20.625 145 12514.77 175.70 54793.00 88888.00 2013-05-25 14:26:20.750 145 12514.77 175.70 54793.03 88888.00 2013-05-25 14:26:20.875 145 12514.77 175.70 54793.05 88888.00 2013-05-25 14:26:21.000 145 12514.77 175.72 54793.05 88888.00 2013-05-25 14:26:21.125 145 12514.75 175.75 54793.07 88888.00 2013-05-25 14:26:21.250 145 12514.77 175.75 54793.07 88888.00 2013-05-25 14:26:21.375 145 12514.80 175.72 54793.05 88888.00 2013-05-25 14:26:21.500 145 12514.85 175.72 54793.05 88888.00 2013-05-25 14:26:21.625 145 12514.90 175.75 54793.07 88888.00 2013-05-25 14:26:21.750 145 12514.90 175.78 54793.10 88888.00 2013-05-25 14:26:21.875 145 12514.90 175.78 54793.10 88888.00 2013-05-25 14:26:22.000 145 12514.92 175.78 54793.10 88888.00 2013-05-25 14:26:22.125 145 12514.88 175.78 54793.07 88888.00 2013-05-25 14:26:22.250 145 12514.85 175.80 54793.15 88888.00 2013-05-25 14:26:22.375 145 12514.83 175.78 54793.10 88888.00 2013-05-25 14:26:22.500 145 12514.88 175.75 54793.07 88888.00 2013-05-25 14:26:22.625 145 12514.98 175.78 54793.10 88888.00 2013-05-25 14:26:22.750 145 12515.00 175.80 54793.10 88888.00 2013-05-25 14:26:22.875 145 12514.95 175.78 54793.12 88888.00 2013-05-25 14:26:23.000 145 12514.95 175.70 54793.12 88888.00 2013-05-25 14:26:23.125 145 12515.00 175.70 54793.12 88888.00 2013-05-25 14:26:23.250 145 12515.05 175.68 54793.12 88888.00 2013-05-25 14:26:23.375 145 12515.08 175.72 54793.15 88888.00 2013-05-25 14:26:23.500 145 12515.00 175.72 54793.15 88888.00 2013-05-25 14:26:23.625 145 12515.00 175.72 54793.20 88888.00 2013-05-25 14:26:23.750 145 12515.02 175.72 54793.18 88888.00 2013-05-25 14:26:23.875 145 12515.05 175.68 54793.12 88888.00 2013-05-25 14:26:24.000 145 12515.05 175.70 54793.15 88888.00 2013-05-25 14:26:24.125 145 12515.08 175.72 54793.18 88888.00 2013-05-25 14:26:24.250 145 12515.05 175.72 54793.18 88888.00 2013-05-25 14:26:24.375 145 12515.05 175.72 54793.18 88888.00 2013-05-25 14:26:24.500 145 12515.08 175.72 54793.15 88888.00 2013-05-25 14:26:24.625 145 12515.15 175.72 54793.18 88888.00 2013-05-25 14:26:24.750 145 12515.17 175.68 54793.15 88888.00 2013-05-25 14:26:24.875 145 12515.20 175.68 54793.18 88888.00 2013-05-25 14:26:25.000 145 12515.20 175.68 54793.15 88888.00 2013-05-25 14:26:25.125 145 12515.20 175.68 54793.18 88888.00 2013-05-25 14:26:25.250 145 12515.25 175.68 54793.18 88888.00 2013-05-25 14:26:25.375 145 12515.27 175.68 54793.20 88888.00 2013-05-25 14:26:25.500 145 12515.27 175.62 54793.18 88888.00 2013-05-25 14:26:25.625 145 12515.27 175.62 54793.18 88888.00 2013-05-25 14:26:25.750 145 12515.27 175.68 54793.20 88888.00 2013-05-25 14:26:25.875 145 12515.35 175.68 54793.20 88888.00 2013-05-25 14:26:26.000 145 12515.40 175.62 54793.18 88888.00 2013-05-25 14:26:26.125 145 12515.40 175.65 54793.20 88888.00 2013-05-25 14:26:26.250 145 12515.40 175.65 54793.20 88888.00 2013-05-25 14:26:26.375 145 12515.38 175.62 54793.18 88888.00 2013-05-25 14:26:26.500 145 12515.38 175.62 54793.18 88888.00 2013-05-25 14:26:26.625 145 12515.42 175.65 54793.22 88888.00 2013-05-25 14:26:26.750 145 12515.42 175.68 54793.22 88888.00 2013-05-25 14:26:26.875 145 12515.42 175.68 54793.25 88888.00 2013-05-25 14:26:27.000 145 12515.45 175.65 54793.20 88888.00 2013-05-25 14:26:27.125 145 12515.50 175.65 54793.22 88888.00 2013-05-25 14:26:27.250 145 12515.48 175.65 54793.28 88888.00 2013-05-25 14:26:27.375 145 12515.48 175.70 54793.28 88888.00 2013-05-25 14:26:27.500 145 12515.42 175.65 54793.28 88888.00 2013-05-25 14:26:27.625 145 12515.48 175.62 54793.30 88888.00 2013-05-25 14:26:27.750 145 12515.48 175.62 54793.28 88888.00 2013-05-25 14:26:27.875 145 12515.45 175.62 54793.28 88888.00 2013-05-25 14:26:28.000 145 12515.45 175.62 54793.28 88888.00 2013-05-25 14:26:28.125 145 12515.48 175.60 54793.28 88888.00 2013-05-25 14:26:28.250 145 12515.45 175.60 54793.30 88888.00 2013-05-25 14:26:28.375 145 12515.45 175.65 54793.30 88888.00 2013-05-25 14:26:28.500 145 12515.45 175.65 54793.30 88888.00 2013-05-25 14:26:28.625 145 12515.50 175.62 54793.30 88888.00 2013-05-25 14:26:28.750 145 12515.55 175.55 54793.30 88888.00 2013-05-25 14:26:28.875 145 12515.55 175.57 54793.32 88888.00 2013-05-25 14:26:29.000 145 12515.52 175.60 54793.35 88888.00 2013-05-25 14:26:29.125 145 12515.55 175.62 54793.35 88888.00 2013-05-25 14:26:29.250 145 12515.55 175.57 54793.35 88888.00 2013-05-25 14:26:29.375 145 12515.45 175.57 54793.38 88888.00 2013-05-25 14:26:29.500 145 12515.40 175.55 54793.38 88888.00 2013-05-25 14:26:29.625 145 12515.42 175.55 54793.38 88888.00 2013-05-25 14:26:29.750 145 12515.50 175.55 54793.35 88888.00 2013-05-25 14:26:29.875 145 12515.48 175.55 54793.35 88888.00 2013-05-25 14:26:30.000 145 12515.48 175.57 54793.35 88888.00 2013-05-25 14:26:30.125 145 12515.45 175.53 54793.40 88888.00 2013-05-25 14:26:30.250 145 12515.42 175.55 54793.40 88888.00 2013-05-25 14:26:30.375 145 12515.48 175.57 54793.40 88888.00 2013-05-25 14:26:30.500 145 12515.50 175.55 54793.40 88888.00 2013-05-25 14:26:30.625 145 12515.50 175.55 54793.40 88888.00 2013-05-25 14:26:30.750 145 12515.45 175.53 54793.38 88888.00 2013-05-25 14:26:30.875 145 12515.40 175.50 54793.38 88888.00 2013-05-25 14:26:31.000 145 12515.42 175.50 54793.35 88888.00 2013-05-25 14:26:31.125 145 12515.45 175.50 54793.35 88888.00 2013-05-25 14:26:31.250 145 12515.48 175.50 54793.38 88888.00 2013-05-25 14:26:31.375 145 12515.50 175.53 54793.38 88888.00 2013-05-25 14:26:31.500 145 12515.52 175.53 54793.40 88888.00 2013-05-25 14:26:31.625 145 12515.55 175.53 54793.43 88888.00 2013-05-25 14:26:31.750 145 12515.52 175.53 54793.45 88888.00 2013-05-25 14:26:31.875 145 12515.48 175.50 54793.45 88888.00 2013-05-25 14:26:32.000 145 12515.48 175.50 54793.43 88888.00 2013-05-25 14:26:32.125 145 12515.48 175.47 54793.40 88888.00 2013-05-25 14:26:32.250 145 12515.45 175.47 54793.43 88888.00 2013-05-25 14:26:32.375 145 12515.52 175.47 54793.43 88888.00 2013-05-25 14:26:32.500 145 12515.55 175.50 54793.43 88888.00 2013-05-25 14:26:32.625 145 12515.50 175.53 54793.45 88888.00 2013-05-25 14:26:32.750 145 12515.52 175.50 54793.47 88888.00 2013-05-25 14:26:32.875 145 12515.55 175.53 54793.47 88888.00 2013-05-25 14:26:33.000 145 12515.52 175.53 54793.47 88888.00 2013-05-25 14:26:33.125 145 12515.55 175.53 54793.47 88888.00 2013-05-25 14:26:33.250 145 12515.58 175.53 54793.50 88888.00 2013-05-25 14:26:33.375 145 12515.60 175.53 54793.50 88888.00 2013-05-25 14:26:33.500 145 12515.55 175.53 54793.47 88888.00 2013-05-25 14:26:33.625 145 12515.52 175.55 54793.50 88888.00 2013-05-25 14:26:33.750 145 12515.50 175.53 54793.50 88888.00 2013-05-25 14:26:33.875 145 12515.52 175.53 54793.47 88888.00 2013-05-25 14:26:34.000 145 12515.58 175.55 54793.50 88888.00 2013-05-25 14:26:34.125 145 12515.50 175.50 54793.50 88888.00 2013-05-25 14:26:34.250 145 12515.42 175.53 54793.47 88888.00 2013-05-25 14:26:34.375 145 12515.45 175.53 54793.45 88888.00 2013-05-25 14:26:34.500 145 12515.52 175.57 54793.50 88888.00 2013-05-25 14:26:34.625 145 12515.52 175.57 54793.47 88888.00 2013-05-25 14:26:34.750 145 12515.55 175.57 54793.50 88888.00 2013-05-25 14:26:34.875 145 12515.58 175.55 54793.50 88888.00 2013-05-25 14:26:35.000 145 12515.58 175.55 54793.50 88888.00 2013-05-25 14:26:35.125 145 12515.58 175.55 54793.55 88888.00 2013-05-25 14:26:35.250 145 12515.52 175.57 54793.57 88888.00 2013-05-25 14:26:35.375 145 12515.52 175.60 54793.55 88888.00 2013-05-25 14:26:35.500 145 12515.52 175.60 54793.57 88888.00 2013-05-25 14:26:35.625 145 12515.52 175.60 54793.57 88888.00 2013-05-25 14:26:35.750 145 12515.55 175.62 54793.55 88888.00 2013-05-25 14:26:35.875 145 12515.50 175.60 54793.60 88888.00 2013-05-25 14:26:36.000 145 12515.48 175.60 54793.60 88888.00 2013-05-25 14:26:36.125 145 12515.45 175.57 54793.57 88888.00 2013-05-25 14:26:36.250 145 12515.42 175.57 54793.57 88888.00 2013-05-25 14:26:36.375 145 12515.45 175.60 54793.60 88888.00 2013-05-25 14:26:36.500 145 12515.40 175.57 54793.60 88888.00 2013-05-25 14:26:36.625 145 12515.40 175.57 54793.57 88888.00 2013-05-25 14:26:36.750 145 12515.40 175.57 54793.57 88888.00 2013-05-25 14:26:36.875 145 12515.40 175.55 54793.57 88888.00 2013-05-25 14:26:37.000 145 12515.52 175.57 54793.60 88888.00 2013-05-25 14:26:37.125 145 12515.55 175.60 54793.60 88888.00 2013-05-25 14:26:37.250 145 12515.52 175.55 54793.62 88888.00 2013-05-25 14:26:37.375 145 12515.48 175.55 54793.60 88888.00 2013-05-25 14:26:37.500 145 12515.45 175.55 54793.62 88888.00 2013-05-25 14:26:37.625 145 12515.52 175.55 54793.62 88888.00 2013-05-25 14:26:37.750 145 12515.50 175.55 54793.62 88888.00 2013-05-25 14:26:37.875 145 12515.45 175.55 54793.62 88888.00 2013-05-25 14:26:38.000 145 12515.42 175.57 54793.62 88888.00 2013-05-25 14:26:38.125 145 12515.38 175.57 54793.62 88888.00 2013-05-25 14:26:38.250 145 12515.40 175.53 54793.60 88888.00 2013-05-25 14:26:38.375 145 12515.40 175.55 54793.60 88888.00 2013-05-25 14:26:38.500 145 12515.40 175.55 54793.60 88888.00 2013-05-25 14:26:38.625 145 12515.40 175.55 54793.65 88888.00 2013-05-25 14:26:38.750 145 12515.40 175.57 54793.65 88888.00 2013-05-25 14:26:38.875 145 12515.40 175.55 54793.65 88888.00 2013-05-25 14:26:39.000 145 12515.42 175.53 54793.62 88888.00 2013-05-25 14:26:39.125 145 12515.40 175.53 54793.65 88888.00 2013-05-25 14:26:39.250 145 12515.38 175.50 54793.65 88888.00 2013-05-25 14:26:39.375 145 12515.42 175.55 54793.65 88888.00 2013-05-25 14:26:39.500 145 12515.42 175.55 54793.68 88888.00 2013-05-25 14:26:39.625 145 12515.40 175.53 54793.65 88888.00 2013-05-25 14:26:39.750 145 12515.38 175.50 54793.65 88888.00 2013-05-25 14:26:39.875 145 12515.38 175.50 54793.65 88888.00 2013-05-25 14:26:40.000 145 12515.48 175.45 54793.65 88888.00 2013-05-25 14:26:40.125 145 12515.50 175.47 54793.68 88888.00 2013-05-25 14:26:40.250 145 12515.48 175.45 54793.65 88888.00 2013-05-25 14:26:40.375 145 12515.50 175.47 54793.62 88888.00 2013-05-25 14:26:40.500 145 12515.45 175.47 54793.62 88888.00 2013-05-25 14:26:40.625 145 12515.50 175.43 54793.65 88888.00 2013-05-25 14:26:40.750 145 12515.50 175.40 54793.65 88888.00 2013-05-25 14:26:40.875 145 12515.55 175.43 54793.65 88888.00 2013-05-25 14:26:41.000 145 12515.55 175.43 54793.62 88888.00 2013-05-25 14:26:41.125 145 12515.55 175.45 54793.65 88888.00 2013-05-25 14:26:41.250 145 12515.52 175.45 54793.70 88888.00 2013-05-25 14:26:41.375 145 12515.52 175.43 54793.70 88888.00 2013-05-25 14:26:41.500 145 12515.52 175.38 54793.68 88888.00 2013-05-25 14:26:41.625 145 12515.48 175.35 54793.68 88888.00 2013-05-25 14:26:41.750 145 12515.52 175.40 54793.68 88888.00 2013-05-25 14:26:41.875 145 12515.58 175.38 54793.70 88888.00 2013-05-25 14:26:42.000 145 12515.60 175.35 54793.65 88888.00 2013-05-25 14:26:42.125 145 12515.58 175.32 54793.68 88888.00 2013-05-25 14:26:42.250 145 12515.55 175.30 54793.68 88888.00 2013-05-25 14:26:42.375 145 12515.58 175.32 54793.68 88888.00 2013-05-25 14:26:42.500 145 12515.60 175.32 54793.70 88888.00 2013-05-25 14:26:42.625 145 12515.60 175.30 54793.68 88888.00 2013-05-25 14:26:42.750 145 12515.58 175.32 54793.70 88888.00 2013-05-25 14:26:42.875 145 12515.52 175.32 54793.68 88888.00 2013-05-25 14:26:43.000 145 12515.50 175.30 54793.68 88888.00 2013-05-25 14:26:43.125 145 12515.55 175.32 54793.72 88888.00 2013-05-25 14:26:43.250 145 12515.62 175.30 54793.72 88888.00 2013-05-25 14:26:43.375 145 12515.65 175.30 54793.72 88888.00 2013-05-25 14:26:43.500 145 12515.65 175.28 54793.70 88888.00 2013-05-25 14:26:43.625 145 12515.60 175.28 54793.70 88888.00 2013-05-25 14:26:43.750 145 12515.65 175.28 54793.70 88888.00 2013-05-25 14:26:43.875 145 12515.65 175.28 54793.72 88888.00 2013-05-25 14:26:44.000 145 12515.62 175.28 54793.75 88888.00 2013-05-25 14:26:44.125 145 12515.60 175.25 54793.78 88888.00 2013-05-25 14:26:44.250 145 12515.62 175.25 54793.75 88888.00 2013-05-25 14:26:44.375 145 12515.67 175.28 54793.72 88888.00 2013-05-25 14:26:44.500 145 12515.62 175.25 54793.72 88888.00 2013-05-25 14:26:44.625 145 12515.70 175.25 54793.75 88888.00 2013-05-25 14:26:44.750 145 12515.75 175.25 54793.75 88888.00 2013-05-25 14:26:44.875 145 12515.70 175.28 54793.72 88888.00 2013-05-25 14:26:45.000 145 12515.65 175.25 54793.70 88888.00 2013-05-25 14:26:45.125 145 12515.65 175.25 54793.72 88888.00 2013-05-25 14:26:45.250 145 12515.65 175.25 54793.72 88888.00 2013-05-25 14:26:45.375 145 12515.60 175.25 54793.75 88888.00 2013-05-25 14:26:45.500 145 12515.62 175.28 54793.78 88888.00 2013-05-25 14:26:45.625 145 12515.62 175.28 54793.78 88888.00 2013-05-25 14:26:45.750 145 12515.65 175.28 54793.80 88888.00 2013-05-25 14:26:45.875 145 12515.65 175.28 54793.78 88888.00 2013-05-25 14:26:46.000 145 12515.65 175.28 54793.75 88888.00 2013-05-25 14:26:46.125 145 12515.65 175.25 54793.80 88888.00 2013-05-25 14:26:46.250 145 12515.67 175.28 54793.82 88888.00 2013-05-25 14:26:46.375 145 12515.73 175.30 54793.80 88888.00 2013-05-25 14:26:46.500 145 12515.77 175.28 54793.78 88888.00 2013-05-25 14:26:46.625 145 12515.77 175.28 54793.80 88888.00 2013-05-25 14:26:46.750 145 12515.73 175.30 54793.80 88888.00 2013-05-25 14:26:46.875 145 12515.67 175.30 54793.78 88888.00 2013-05-25 14:26:47.000 145 12515.70 175.28 54793.78 88888.00 2013-05-25 14:26:47.125 145 12515.70 175.30 54793.80 88888.00 2013-05-25 14:26:47.250 145 12515.67 175.28 54793.80 88888.00 2013-05-25 14:26:47.375 145 12515.70 175.32 54793.78 88888.00 2013-05-25 14:26:47.500 145 12515.70 175.32 54793.82 88888.00 2013-05-25 14:26:47.625 145 12515.75 175.32 54793.85 88888.00 2013-05-25 14:26:47.750 145 12515.77 175.32 54793.82 88888.00 2013-05-25 14:26:47.875 145 12515.75 175.32 54793.80 88888.00 2013-05-25 14:26:48.000 145 12515.70 175.35 54793.82 88888.00 2013-05-25 14:26:48.125 145 12515.70 175.35 54793.85 88888.00 2013-05-25 14:26:48.250 145 12515.73 175.30 54793.85 88888.00 2013-05-25 14:26:48.375 145 12515.80 175.32 54793.85 88888.00 2013-05-25 14:26:48.500 145 12515.83 175.38 54793.88 88888.00 2013-05-25 14:26:48.625 145 12515.77 175.35 54793.85 88888.00 2013-05-25 14:26:48.750 145 12515.77 175.35 54793.82 88888.00 2013-05-25 14:26:48.875 145 12515.80 175.38 54793.85 88888.00 2013-05-25 14:26:49.000 145 12515.77 175.38 54793.88 88888.00 2013-05-25 14:26:49.125 145 12515.73 175.38 54793.88 88888.00 2013-05-25 14:26:49.250 145 12515.67 175.38 54793.82 88888.00 2013-05-25 14:26:49.375 145 12515.75 175.40 54793.80 88888.00 2013-05-25 14:26:49.500 145 12515.70 175.40 54793.82 88888.00 2013-05-25 14:26:49.625 145 12515.62 175.43 54793.82 88888.00 2013-05-25 14:26:49.750 145 12515.70 175.43 54793.82 88888.00 2013-05-25 14:26:49.875 145 12515.83 175.45 54793.85 88888.00 2013-05-25 14:26:50.000 145 12515.88 175.43 54793.85 88888.00 2013-05-25 14:26:50.125 145 12515.83 175.45 54793.88 88888.00 2013-05-25 14:26:50.250 145 12515.75 175.45 54793.88 88888.00 2013-05-25 14:26:50.375 145 12515.80 175.45 54793.85 88888.00 2013-05-25 14:26:50.500 145 12515.77 175.40 54793.88 88888.00 2013-05-25 14:26:50.625 145 12515.80 175.43 54793.88 88888.00 2013-05-25 14:26:50.750 145 12515.88 175.43 54793.88 88888.00 2013-05-25 14:26:50.875 145 12515.88 175.45 54793.88 88888.00 2013-05-25 14:26:51.000 145 12515.88 175.45 54793.88 88888.00 2013-05-25 14:26:51.125 145 12515.85 175.43 54793.88 88888.00 2013-05-25 14:26:51.250 145 12515.88 175.43 54793.85 88888.00 2013-05-25 14:26:51.375 145 12515.95 175.47 54793.88 88888.00 2013-05-25 14:26:51.500 145 12515.95 175.50 54793.90 88888.00 2013-05-25 14:26:51.625 145 12515.90 175.45 54793.88 88888.00 2013-05-25 14:26:51.750 145 12515.92 175.43 54793.88 88888.00 2013-05-25 14:26:51.875 145 12515.92 175.40 54793.85 88888.00 2013-05-25 14:26:52.000 145 12515.92 175.40 54793.82 88888.00 2013-05-25 14:26:52.125 145 12515.90 175.40 54793.82 88888.00 2013-05-25 14:26:52.250 145 12515.85 175.40 54793.85 88888.00 2013-05-25 14:26:52.375 145 12515.85 175.45 54793.88 88888.00 2013-05-25 14:26:52.500 145 12515.85 175.50 54793.90 88888.00 2013-05-25 14:26:52.625 145 12515.90 175.45 54793.93 88888.00 2013-05-25 14:26:52.750 145 12515.92 175.40 54793.90 88888.00 2013-05-25 14:26:52.875 145 12515.95 175.40 54793.90 88888.00 2013-05-25 14:26:53.000 145 12515.90 175.40 54793.88 88888.00 2013-05-25 14:26:53.125 145 12515.88 175.38 54793.93 88888.00 2013-05-25 14:26:53.250 145 12515.88 175.35 54793.90 88888.00 2013-05-25 14:26:53.375 145 12515.95 175.32 54793.90 88888.00 2013-05-25 14:26:53.500 145 12515.88 175.32 54793.88 88888.00 2013-05-25 14:26:53.625 145 12515.80 175.32 54793.90 88888.00 2013-05-25 14:26:53.750 145 12515.85 175.30 54793.93 88888.00 2013-05-25 14:26:53.875 145 12515.88 175.32 54793.95 88888.00 2013-05-25 14:26:54.000 145 12515.90 175.32 54793.93 88888.00 2013-05-25 14:26:54.125 145 12515.88 175.30 54793.93 88888.00 2013-05-25 14:26:54.250 145 12515.80 175.32 54793.95 88888.00 2013-05-25 14:26:54.375 145 12515.83 175.32 54793.93 88888.00 2013-05-25 14:26:54.500 145 12515.88 175.25 54793.90 88888.00 2013-05-25 14:26:54.625 145 12515.90 175.22 54793.88 88888.00 2013-05-25 14:26:54.750 145 12515.88 175.22 54793.88 88888.00 2013-05-25 14:26:54.875 145 12515.85 175.25 54793.90 88888.00 2013-05-25 14:26:55.000 145 12515.88 175.25 54793.90 88888.00 2013-05-25 14:26:55.125 145 12515.92 175.25 54793.93 88888.00 2013-05-25 14:26:55.250 145 12515.88 175.22 54793.90 88888.00 2013-05-25 14:26:55.375 145 12515.88 175.25 54793.88 88888.00 2013-05-25 14:26:55.500 145 12515.88 175.25 54793.90 88888.00 2013-05-25 14:26:55.625 145 12515.90 175.22 54793.90 88888.00 2013-05-25 14:26:55.750 145 12515.92 175.22 54793.93 88888.00 2013-05-25 14:26:55.875 145 12515.92 175.18 54793.93 88888.00 2013-05-25 14:26:56.000 145 12515.92 175.18 54793.88 88888.00 2013-05-25 14:26:56.125 145 12515.90 175.20 54793.90 88888.00 2013-05-25 14:26:56.250 145 12515.88 175.18 54793.93 88888.00 2013-05-25 14:26:56.375 145 12515.90 175.18 54793.93 88888.00 2013-05-25 14:26:56.500 145 12515.92 175.18 54793.90 88888.00 2013-05-25 14:26:56.625 145 12515.92 175.15 54793.95 88888.00 2013-05-25 14:26:56.750 145 12515.98 175.15 54793.93 88888.00 2013-05-25 14:26:56.875 145 12515.98 175.15 54793.95 88888.00 2013-05-25 14:26:57.000 145 12515.98 175.18 54793.95 88888.00 2013-05-25 14:26:57.125 145 12515.98 175.20 54793.97 88888.00 2013-05-25 14:26:57.250 145 12516.00 175.18 54793.95 88888.00 2013-05-25 14:26:57.375 145 12516.00 175.15 54793.93 88888.00 2013-05-25 14:26:57.500 145 12516.00 175.15 54793.95 88888.00 2013-05-25 14:26:57.625 145 12516.00 175.15 54793.95 88888.00 2013-05-25 14:26:57.750 145 12515.98 175.15 54793.95 88888.00 2013-05-25 14:26:57.875 145 12515.95 175.15 54793.93 88888.00 2013-05-25 14:26:58.000 145 12515.95 175.15 54793.95 88888.00 2013-05-25 14:26:58.125 145 12515.95 175.15 54793.95 88888.00 2013-05-25 14:26:58.250 145 12516.02 175.15 54793.95 88888.00 2013-05-25 14:26:58.375 145 12516.10 175.18 54793.95 88888.00 2013-05-25 14:26:58.500 145 12516.10 175.15 54793.93 88888.00 2013-05-25 14:26:58.625 145 12516.12 175.15 54793.95 88888.00 2013-05-25 14:26:58.750 145 12516.10 175.15 54793.97 88888.00 2013-05-25 14:26:58.875 145 12516.10 175.12 54793.97 88888.00 2013-05-25 14:26:59.000 145 12516.05 175.15 54794.00 88888.00 2013-05-25 14:26:59.125 145 12515.98 175.18 54794.03 88888.00 2013-05-25 14:26:59.250 145 12516.00 175.15 54794.00 88888.00 2013-05-25 14:26:59.375 145 12516.12 175.15 54793.97 88888.00 2013-05-25 14:26:59.500 145 12516.15 175.12 54793.97 88888.00 2013-05-25 14:26:59.625 145 12516.15 175.12 54794.00 88888.00 2013-05-25 14:26:59.750 145 12516.12 175.15 54794.00 88888.00 2013-05-25 14:26:59.875 145 12516.10 175.12 54793.95 88888.00 2013-05-25 14:27:00.000 145 12516.12 175.15 54793.95 88888.00 2013-05-25 14:27:00.125 145 12516.15 175.20 54794.00 88888.00 2013-05-25 14:27:00.250 145 12516.15 175.18 54793.95 88888.00 2013-05-25 14:27:00.375 145 12516.12 175.18 54793.95 88888.00 2013-05-25 14:27:00.500 145 12516.12 175.20 54793.95 88888.00 2013-05-25 14:27:00.625 145 12516.15 175.18 54793.97 88888.00 2013-05-25 14:27:00.750 145 12516.12 175.18 54793.97 88888.00 2013-05-25 14:27:00.875 145 12516.05 175.20 54793.97 88888.00 2013-05-25 14:27:01.000 145 12516.08 175.20 54793.95 88888.00 2013-05-25 14:27:01.125 145 12516.17 175.20 54793.95 88888.00 2013-05-25 14:27:01.250 145 12516.17 175.20 54793.97 88888.00 2013-05-25 14:27:01.375 145 12516.12 175.20 54793.97 88888.00 2013-05-25 14:27:01.500 145 12516.10 175.20 54793.95 88888.00 2013-05-25 14:27:01.625 145 12516.12 175.20 54793.97 88888.00 2013-05-25 14:27:01.750 145 12516.15 175.20 54793.95 88888.00 2013-05-25 14:27:01.875 145 12516.15 175.20 54793.95 88888.00 2013-05-25 14:27:02.000 145 12516.12 175.22 54793.93 88888.00 2013-05-25 14:27:02.125 145 12516.15 175.25 54793.95 88888.00 2013-05-25 14:27:02.250 145 12516.05 175.22 54793.95 88888.00 2013-05-25 14:27:02.375 145 12515.98 175.20 54793.90 88888.00 2013-05-25 14:27:02.500 145 12516.00 175.22 54793.93 88888.00 2013-05-25 14:27:02.625 145 12516.02 175.22 54793.93 88888.00 2013-05-25 14:27:02.750 145 12516.08 175.22 54793.93 88888.00 2013-05-25 14:27:02.875 145 12516.10 175.25 54793.95 88888.00 2013-05-25 14:27:03.000 145 12516.08 175.30 54793.97 88888.00 2013-05-25 14:27:03.125 145 12516.05 175.30 54793.97 88888.00 2013-05-25 14:27:03.250 145 12516.05 175.28 54793.95 88888.00 2013-05-25 14:27:03.375 145 12516.08 175.32 54793.93 88888.00 2013-05-25 14:27:03.500 145 12516.10 175.30 54793.95 88888.00 2013-05-25 14:27:03.625 145 12516.15 175.32 54793.97 88888.00 2013-05-25 14:27:03.750 145 12516.15 175.35 54793.97 88888.00 2013-05-25 14:27:03.875 145 12516.17 175.32 54793.97 88888.00 2013-05-25 14:27:04.000 145 12516.20 175.32 54793.95 88888.00 2013-05-25 14:27:04.125 145 12516.20 175.30 54793.95 88888.00 2013-05-25 14:27:04.250 145 12516.15 175.32 54793.95 88888.00 2013-05-25 14:27:04.375 145 12516.12 175.38 54793.97 88888.00 2013-05-25 14:27:04.500 145 12516.12 175.38 54793.97 88888.00 2013-05-25 14:27:04.625 145 12516.17 175.38 54793.95 88888.00 2013-05-25 14:27:04.750 145 12516.15 175.40 54793.97 88888.00 2013-05-25 14:27:04.875 145 12516.12 175.40 54793.95 88888.00 2013-05-25 14:27:05.000 145 12516.10 175.40 54793.95 88888.00 2013-05-25 14:27:05.125 145 12516.12 175.43 54793.95 88888.00 2013-05-25 14:27:05.250 145 12516.08 175.43 54793.97 88888.00 2013-05-25 14:27:05.375 145 12516.12 175.45 54793.97 88888.00 2013-05-25 14:27:05.500 145 12516.15 175.45 54793.95 88888.00 2013-05-25 14:27:05.625 145 12516.17 175.47 54794.00 88888.00 2013-05-25 14:27:05.750 145 12516.20 175.50 54794.00 88888.00 2013-05-25 14:27:05.875 145 12516.12 175.50 54793.97 88888.00 2013-05-25 14:27:06.000 145 12516.10 175.50 54793.95 88888.00 2013-05-25 14:27:06.125 145 12516.12 175.50 54793.97 88888.00 2013-05-25 14:27:06.250 145 12516.12 175.47 54793.97 88888.00 2013-05-25 14:27:06.375 145 12516.17 175.50 54793.97 88888.00 2013-05-25 14:27:06.500 145 12516.15 175.55 54793.93 88888.00 2013-05-25 14:27:06.625 145 12516.10 175.55 54793.95 88888.00 2013-05-25 14:27:06.750 145 12516.12 175.57 54793.93 88888.00 2013-05-25 14:27:06.875 145 12516.10 175.57 54793.90 88888.00 2013-05-25 14:27:07.000 145 12516.10 175.57 54793.90 88888.00 2013-05-25 14:27:07.125 145 12516.12 175.57 54793.93 88888.00 2013-05-25 14:27:07.250 145 12516.10 175.57 54793.93 88888.00 2013-05-25 14:27:07.375 145 12516.15 175.57 54793.93 88888.00 2013-05-25 14:27:07.500 145 12516.20 175.57 54793.90 88888.00 2013-05-25 14:27:07.625 145 12516.15 175.57 54793.90 88888.00 2013-05-25 14:27:07.750 145 12516.10 175.57 54793.90 88888.00 2013-05-25 14:27:07.875 145 12516.12 175.57 54793.90 88888.00 2013-05-25 14:27:08.000 145 12516.15 175.62 54793.88 88888.00 2013-05-25 14:27:08.125 145 12516.23 175.65 54793.90 88888.00 2013-05-25 14:27:08.250 145 12516.20 175.65 54793.90 88888.00 2013-05-25 14:27:08.375 145 12516.20 175.65 54793.90 88888.00 2013-05-25 14:27:08.500 145 12516.20 175.65 54793.90 88888.00 2013-05-25 14:27:08.625 145 12516.17 175.62 54793.88 88888.00 2013-05-25 14:27:08.750 145 12516.17 175.60 54793.88 88888.00 2013-05-25 14:27:08.875 145 12516.27 175.65 54793.88 88888.00 2013-05-25 14:27:09.000 145 12516.27 175.65 54793.85 88888.00 2013-05-25 14:27:09.125 145 12516.20 175.65 54793.85 88888.00 2013-05-25 14:27:09.250 145 12516.20 175.62 54793.82 88888.00 2013-05-25 14:27:09.375 145 12516.27 175.68 54793.82 88888.00 2013-05-25 14:27:09.500 145 12516.27 175.70 54793.85 88888.00 2013-05-25 14:27:09.625 145 12516.27 175.72 54793.90 88888.00 2013-05-25 14:27:09.750 145 12516.27 175.72 54793.90 88888.00 2013-05-25 14:27:09.875 145 12516.27 175.70 54793.88 88888.00 2013-05-25 14:27:10.000 145 12516.30 175.70 54793.85 88888.00 2013-05-25 14:27:10.125 145 12516.27 175.68 54793.82 88888.00 2013-05-25 14:27:10.250 145 12516.30 175.68 54793.88 88888.00 2013-05-25 14:27:10.375 145 12516.30 175.65 54793.82 88888.00 2013-05-25 14:27:10.500 145 12516.30 175.70 54793.82 88888.00 2013-05-25 14:27:10.625 145 12516.30 175.70 54793.82 88888.00 2013-05-25 14:27:10.750 145 12516.30 175.72 54793.82 88888.00 2013-05-25 14:27:10.875 145 12516.40 175.72 54793.82 88888.00 2013-05-25 14:27:11.000 145 12516.45 175.72 54793.82 88888.00 2013-05-25 14:27:11.125 145 12516.45 175.72 54793.82 88888.00 2013-05-25 14:27:11.250 145 12516.40 175.72 54793.85 88888.00 2013-05-25 14:27:11.375 145 12516.38 175.72 54793.82 88888.00 2013-05-25 14:27:11.500 145 12516.35 175.65 54793.82 88888.00 2013-05-25 14:27:11.625 145 12516.38 175.68 54793.80 88888.00 2013-05-25 14:27:11.750 145 12516.35 175.70 54793.78 88888.00 2013-05-25 14:27:11.875 145 12516.38 175.72 54793.80 88888.00 2013-05-25 14:27:12.000 145 12516.42 175.75 54793.82 88888.00 2013-05-25 14:27:12.125 145 12516.40 175.75 54793.82 88888.00 2013-05-25 14:27:12.250 145 12516.35 175.72 54793.85 88888.00 2013-05-25 14:27:12.375 145 12516.33 175.75 54793.82 88888.00 2013-05-25 14:27:12.500 145 12516.33 175.72 54793.82 88888.00 2013-05-25 14:27:12.625 145 12516.35 175.75 54793.85 88888.00 2013-05-25 14:27:12.750 145 12516.35 175.75 54793.82 88888.00 2013-05-25 14:27:12.875 145 12516.35 175.70 54793.78 88888.00 2013-05-25 14:27:13.000 145 12516.40 175.75 54793.78 88888.00 2013-05-25 14:27:13.125 145 12516.48 175.78 54793.82 88888.00 2013-05-25 14:27:13.250 145 12516.42 175.75 54793.82 88888.00 2013-05-25 14:27:13.375 145 12516.45 175.75 54793.80 88888.00 2013-05-25 14:27:13.500 145 12516.45 175.78 54793.80 88888.00 2013-05-25 14:27:13.625 145 12516.40 175.75 54793.80 88888.00 2013-05-25 14:27:13.750 145 12516.35 175.75 54793.80 88888.00 2013-05-25 14:27:13.875 145 12516.30 175.75 54793.80 88888.00 2013-05-25 14:27:14.000 145 12516.33 175.75 54793.78 88888.00 2013-05-25 14:27:14.125 145 12516.38 175.75 54793.80 88888.00 2013-05-25 14:27:14.250 145 12516.38 175.72 54793.82 88888.00 2013-05-25 14:27:14.375 145 12516.38 175.78 54793.82 88888.00 2013-05-25 14:27:14.500 145 12516.40 175.80 54793.82 88888.00 2013-05-25 14:27:14.625 145 12516.45 175.78 54793.80 88888.00 2013-05-25 14:27:14.750 145 12516.42 175.80 54793.78 88888.00 2013-05-25 14:27:14.875 145 12516.45 175.80 54793.78 88888.00 2013-05-25 14:27:15.000 145 12516.42 175.80 54793.78 88888.00 2013-05-25 14:27:15.125 145 12516.35 175.82 54793.80 88888.00 2013-05-25 14:27:15.250 145 12516.30 175.80 54793.80 88888.00 2013-05-25 14:27:15.375 145 12516.30 175.80 54793.78 88888.00 2013-05-25 14:27:15.500 145 12516.30 175.80 54793.78 88888.00 2013-05-25 14:27:15.625 145 12516.33 175.80 54793.80 88888.00 2013-05-25 14:27:15.750 145 12516.38 175.82 54793.80 88888.00 2013-05-25 14:27:15.875 145 12516.38 175.82 54793.80 88888.00 2013-05-25 14:27:16.000 145 12516.35 175.80 54793.80 88888.00 2013-05-25 14:27:16.125 145 12516.30 175.82 54793.80 88888.00 2013-05-25 14:27:16.250 145 12516.25 175.82 54793.80 88888.00 2013-05-25 14:27:16.375 145 12516.33 175.82 54793.78 88888.00 2013-05-25 14:27:16.500 145 12516.25 175.85 54793.78 88888.00 2013-05-25 14:27:16.625 145 12516.20 175.85 54793.78 88888.00 2013-05-25 14:27:16.750 145 12516.17 175.88 54793.78 88888.00 2013-05-25 14:27:16.875 145 12516.23 175.88 54793.75 88888.00 2013-05-25 14:27:17.000 145 12516.27 175.85 54793.75 88888.00 2013-05-25 14:27:17.125 145 12516.30 175.88 54793.75 88888.00 2013-05-25 14:27:17.250 145 12516.23 175.85 54793.78 88888.00 2013-05-25 14:27:17.375 145 12516.23 175.88 54793.78 88888.00 2013-05-25 14:27:17.500 145 12516.25 175.90 54793.78 88888.00 2013-05-25 14:27:17.625 145 12516.20 175.88 54793.75 88888.00 2013-05-25 14:27:17.750 145 12516.25 175.90 54793.75 88888.00 2013-05-25 14:27:17.875 145 12516.25 175.90 54793.75 88888.00 2013-05-25 14:27:18.000 145 12516.27 175.90 54793.72 88888.00 2013-05-25 14:27:18.125 145 12516.30 175.95 54793.75 88888.00 2013-05-25 14:27:18.250 145 12516.25 175.97 54793.78 88888.00 2013-05-25 14:27:18.375 145 12516.25 175.97 54793.78 88888.00 2013-05-25 14:27:18.500 145 12516.27 175.95 54793.75 88888.00 2013-05-25 14:27:18.625 145 12516.27 175.95 54793.72 88888.00 2013-05-25 14:27:18.750 145 12516.23 175.93 54793.70 88888.00 2013-05-25 14:27:18.875 145 12516.25 175.97 54793.72 88888.00 2013-05-25 14:27:19.000 145 12516.25 176.00 54793.75 88888.00 2013-05-25 14:27:19.125 145 12516.27 176.00 54793.72 88888.00 2013-05-25 14:27:19.250 145 12516.27 175.97 54793.72 88888.00 2013-05-25 14:27:19.375 145 12516.35 176.00 54793.72 88888.00 2013-05-25 14:27:19.500 145 12516.30 176.00 54793.72 88888.00 2013-05-25 14:27:19.625 145 12516.27 176.00 54793.72 88888.00 2013-05-25 14:27:19.750 145 12516.27 176.00 54793.72 88888.00 2013-05-25 14:27:19.875 145 12516.27 176.03 54793.70 88888.00 2013-05-25 14:27:20.000 145 12516.30 175.97 54793.70 88888.00 2013-05-25 14:27:20.125 145 12516.30 175.97 54793.72 88888.00 2013-05-25 14:27:20.250 145 12516.27 176.00 54793.72 88888.00 2013-05-25 14:27:20.375 145 12516.30 176.00 54793.70 88888.00 2013-05-25 14:27:20.500 145 12516.35 176.03 54793.75 88888.00 2013-05-25 14:27:20.625 145 12516.38 176.00 54793.72 88888.00 2013-05-25 14:27:20.750 145 12516.35 176.05 54793.70 88888.00 2013-05-25 14:27:20.875 145 12516.35 176.05 54793.70 88888.00 2013-05-25 14:27:21.000 145 12516.35 176.03 54793.70 88888.00 2013-05-25 14:27:21.125 145 12516.40 176.03 54793.70 88888.00 2013-05-25 14:27:21.250 145 12516.40 175.97 54793.70 88888.00 2013-05-25 14:27:21.375 145 12516.38 176.03 54793.70 88888.00 2013-05-25 14:27:21.500 145 12516.30 176.03 54793.70 88888.00 2013-05-25 14:27:21.625 145 12516.17 176.03 54793.70 88888.00 2013-05-25 14:27:21.750 145 12516.20 176.03 54793.72 88888.00 2013-05-25 14:27:21.875 145 12516.27 176.07 54793.70 88888.00 2013-05-25 14:27:22.000 145 12516.30 176.05 54793.70 88888.00 2013-05-25 14:27:22.125 145 12516.38 176.05 54793.72 88888.00 2013-05-25 14:27:22.250 145 12516.38 176.03 54793.75 88888.00 2013-05-25 14:27:22.375 145 12516.42 176.05 54793.72 88888.00 2013-05-25 14:27:22.500 145 12516.42 176.05 54793.70 88888.00 2013-05-25 14:27:22.625 145 12516.35 176.05 54793.70 88888.00 2013-05-25 14:27:22.750 145 12516.30 176.05 54793.70 88888.00 2013-05-25 14:27:22.875 145 12516.27 176.03 54793.70 88888.00 2013-05-25 14:27:23.000 145 12516.25 176.00 54793.68 88888.00 2013-05-25 14:27:23.125 145 12516.30 176.03 54793.68 88888.00 2013-05-25 14:27:23.250 145 12516.25 176.03 54793.70 88888.00 2013-05-25 14:27:23.375 145 12516.30 176.03 54793.72 88888.00 2013-05-25 14:27:23.500 145 12516.33 176.05 54793.72 88888.00 2013-05-25 14:27:23.625 145 12516.30 176.05 54793.68 88888.00 2013-05-25 14:27:23.750 145 12516.27 176.03 54793.65 88888.00 2013-05-25 14:27:23.875 145 12516.27 176.03 54793.65 88888.00 2013-05-25 14:27:24.000 145 12516.25 176.03 54793.68 88888.00 2013-05-25 14:27:24.125 145 12516.30 176.03 54793.70 88888.00 2013-05-25 14:27:24.250 145 12516.25 176.03 54793.70 88888.00 2013-05-25 14:27:24.375 145 12516.25 176.00 54793.70 88888.00 2013-05-25 14:27:24.500 145 12516.27 176.00 54793.68 88888.00 2013-05-25 14:27:24.625 145 12516.35 176.03 54793.68 88888.00 2013-05-25 14:27:24.750 145 12516.30 176.03 54793.70 88888.00 2013-05-25 14:27:24.875 145 12516.27 176.03 54793.70 88888.00 2013-05-25 14:27:25.000 145 12516.27 176.03 54793.68 88888.00 2013-05-25 14:27:25.125 145 12516.33 176.03 54793.70 88888.00 2013-05-25 14:27:25.250 145 12516.35 176.05 54793.70 88888.00 2013-05-25 14:27:25.375 145 12516.35 176.05 54793.70 88888.00 2013-05-25 14:27:25.500 145 12516.30 176.03 54793.70 88888.00 2013-05-25 14:27:25.625 145 12516.27 176.03 54793.68 88888.00 2013-05-25 14:27:25.750 145 12516.38 176.05 54793.68 88888.00 2013-05-25 14:27:25.875 145 12516.42 176.07 54793.70 88888.00 2013-05-25 14:27:26.000 145 12516.42 176.05 54793.68 88888.00 2013-05-25 14:27:26.125 145 12516.38 176.03 54793.68 88888.00 2013-05-25 14:27:26.250 145 12516.30 176.05 54793.68 88888.00 2013-05-25 14:27:26.375 145 12516.33 176.07 54793.68 88888.00 2013-05-25 14:27:26.500 145 12516.30 176.07 54793.65 88888.00 2013-05-25 14:27:26.625 145 12516.35 176.07 54793.68 88888.00 2013-05-25 14:27:26.750 145 12516.35 176.07 54793.68 88888.00 2013-05-25 14:27:26.875 145 12516.38 176.05 54793.65 88888.00 2013-05-25 14:27:27.000 145 12516.35 176.05 54793.62 88888.00 2013-05-25 14:27:27.125 145 12516.35 176.05 54793.62 88888.00 2013-05-25 14:27:27.250 145 12516.30 176.07 54793.62 88888.00 2013-05-25 14:27:27.375 145 12516.40 176.10 54793.65 88888.00 2013-05-25 14:27:27.500 145 12516.40 176.10 54793.68 88888.00 2013-05-25 14:27:27.625 145 12516.35 176.10 54793.68 88888.00 2013-05-25 14:27:27.750 145 12516.38 176.10 54793.68 88888.00 2013-05-25 14:27:27.875 145 12516.38 176.12 54793.68 88888.00 2013-05-25 14:27:28.000 145 12516.33 176.12 54793.65 88888.00 2013-05-25 14:27:28.125 145 12516.35 176.10 54793.65 88888.00 2013-05-25 14:27:28.250 145 12516.40 176.10 54793.65 88888.00 2013-05-25 14:27:28.375 145 12516.42 176.15 54793.62 88888.00 2013-05-25 14:27:28.500 145 12516.38 176.15 54793.62 88888.00 2013-05-25 14:27:28.625 145 12516.38 176.15 54793.62 88888.00 2013-05-25 14:27:28.750 145 12516.40 176.18 54793.65 88888.00 2013-05-25 14:27:28.875 145 12516.38 176.15 54793.70 88888.00 2013-05-25 14:27:29.000 145 12516.35 176.15 54793.68 88888.00 2013-05-25 14:27:29.125 145 12516.30 176.20 54793.68 88888.00 2013-05-25 14:27:29.250 145 12516.27 176.22 54793.68 88888.00 2013-05-25 14:27:29.375 145 12516.35 176.22 54793.65 88888.00 2013-05-25 14:27:29.500 145 12516.38 176.22 54793.65 88888.00 2013-05-25 14:27:29.625 145 12516.38 176.20 54793.65 88888.00 2013-05-25 14:27:29.750 145 12516.40 176.20 54793.65 88888.00 2013-05-25 14:27:29.875 145 12516.38 176.22 54793.65 88888.00 2013-05-25 14:27:30.000 145 12516.42 176.25 54793.62 88888.00 2013-05-25 14:27:30.125 145 12516.38 176.30 54793.62 88888.00 2013-05-25 14:27:30.250 145 12516.33 176.30 54793.62 88888.00 2013-05-25 14:27:30.375 145 12516.35 176.32 54793.62 88888.00 2013-05-25 14:27:30.500 145 12516.35 176.30 54793.62 88888.00 2013-05-25 14:27:30.625 145 12516.38 176.35 54793.62 88888.00 2013-05-25 14:27:30.750 145 12516.30 176.40 54793.62 88888.00 2013-05-25 14:27:30.875 145 12516.27 176.45 54793.60 88888.00 2013-05-25 14:27:31.000 145 12516.33 176.45 54793.62 88888.00 2013-05-25 14:27:31.125 145 12516.35 176.45 54793.65 88888.00 2013-05-25 14:27:31.250 145 12516.30 176.45 54793.62 88888.00 2013-05-25 14:27:31.375 145 12516.30 176.45 54793.62 88888.00 2013-05-25 14:27:31.500 145 12516.27 176.45 54793.62 88888.00 2013-05-25 14:27:31.625 145 12516.27 176.47 54793.62 88888.00 2013-05-25 14:27:31.750 145 12516.30 176.50 54793.62 88888.00 2013-05-25 14:27:31.875 145 12516.30 176.50 54793.57 88888.00 2013-05-25 14:27:32.000 145 12516.27 176.53 54793.57 88888.00 2013-05-25 14:27:32.125 145 12516.20 176.50 54793.57 88888.00 2013-05-25 14:27:32.250 145 12516.20 176.53 54793.60 88888.00 2013-05-25 14:27:32.375 145 12516.15 176.55 54793.60 88888.00 2013-05-25 14:27:32.500 145 12516.17 176.55 54793.57 88888.00 2013-05-25 14:27:32.625 145 12516.20 176.55 54793.57 88888.00 2013-05-25 14:27:32.750 145 12516.20 176.60 54793.57 88888.00 2013-05-25 14:27:32.875 145 12516.20 176.57 54793.57 88888.00 2013-05-25 14:27:33.000 145 12516.20 176.60 54793.57 88888.00 2013-05-25 14:27:33.125 145 12516.23 176.60 54793.60 88888.00 2013-05-25 14:27:33.250 145 12516.23 176.57 54793.60 88888.00 2013-05-25 14:27:33.375 145 12516.27 176.55 54793.57 88888.00 2013-05-25 14:27:33.500 145 12516.27 176.57 54793.60 88888.00 2013-05-25 14:27:33.625 145 12516.23 176.60 54793.60 88888.00 2013-05-25 14:27:33.750 145 12516.20 176.65 54793.60 88888.00 2013-05-25 14:27:33.875 145 12516.20 176.62 54793.62 88888.00 2013-05-25 14:27:34.000 145 12516.23 176.62 54793.60 88888.00 2013-05-25 14:27:34.125 145 12516.23 176.65 54793.60 88888.00 2013-05-25 14:27:34.250 145 12516.20 176.65 54793.60 88888.00 2013-05-25 14:27:34.375 145 12516.23 176.68 54793.62 88888.00 2013-05-25 14:27:34.500 145 12516.17 176.68 54793.57 88888.00 2013-05-25 14:27:34.625 145 12516.10 176.68 54793.60 88888.00 2013-05-25 14:27:34.750 145 12516.10 176.68 54793.57 88888.00 2013-05-25 14:27:34.875 145 12516.08 176.72 54793.57 88888.00 2013-05-25 14:27:35.000 145 12516.08 176.70 54793.60 88888.00 2013-05-25 14:27:35.125 145 12516.08 176.68 54793.60 88888.00 2013-05-25 14:27:35.250 145 12516.08 176.72 54793.57 88888.00 2013-05-25 14:27:35.375 145 12516.12 176.72 54793.57 88888.00 2013-05-25 14:27:35.500 145 12516.10 176.72 54793.57 88888.00 2013-05-25 14:27:35.625 145 12516.10 176.72 54793.60 88888.00 2013-05-25 14:27:35.750 145 12516.15 176.75 54793.60 88888.00 2013-05-25 14:27:35.875 145 12516.10 176.70 54793.60 88888.00 2013-05-25 14:27:36.000 145 12516.02 176.70 54793.60 88888.00 2013-05-25 14:27:36.125 145 12516.00 176.70 54793.60 88888.00 2013-05-25 14:27:36.250 145 12516.05 176.70 54793.60 88888.00 2013-05-25 14:27:36.375 145 12516.05 176.70 54793.62 88888.00 2013-05-25 14:27:36.500 145 12516.05 176.70 54793.57 88888.00 2013-05-25 14:27:36.625 145 12516.00 176.72 54793.57 88888.00 2013-05-25 14:27:36.750 145 12516.02 176.72 54793.57 88888.00 2013-05-25 14:27:36.875 145 12516.08 176.75 54793.57 88888.00 2013-05-25 14:27:37.000 145 12516.12 176.75 54793.57 88888.00 2013-05-25 14:27:37.125 145 12516.17 176.78 54793.57 88888.00 2013-05-25 14:27:37.250 145 12516.08 176.72 54793.55 88888.00 2013-05-25 14:27:37.375 145 12516.05 176.70 54793.55 88888.00 2013-05-25 14:27:37.500 145 12516.10 176.72 54793.55 88888.00 2013-05-25 14:27:37.625 145 12516.10 176.70 54793.55 88888.00 2013-05-25 14:27:37.750 145 12516.08 176.70 54793.57 88888.00 2013-05-25 14:27:37.875 145 12516.12 176.72 54793.57 88888.00 2013-05-25 14:27:38.000 145 12516.08 176.72 54793.55 88888.00 2013-05-25 14:27:38.125 145 12516.05 176.70 54793.57 88888.00 2013-05-25 14:27:38.250 145 12516.02 176.70 54793.55 88888.00 2013-05-25 14:27:38.375 145 12516.08 176.70 54793.55 88888.00 2013-05-25 14:27:38.500 145 12516.10 176.68 54793.55 88888.00 2013-05-25 14:27:38.625 145 12516.10 176.65 54793.53 88888.00 2013-05-25 14:27:38.750 145 12516.17 176.68 54793.53 88888.00 2013-05-25 14:27:38.875 145 12516.25 176.72 54793.55 88888.00 2013-05-25 14:27:39.000 145 12516.25 176.70 54793.53 88888.00 2013-05-25 14:27:39.125 145 12516.25 176.70 54793.55 88888.00 2013-05-25 14:27:39.250 145 12516.27 176.68 54793.57 88888.00 2013-05-25 14:27:39.375 145 12516.33 176.68 54793.57 88888.00 2013-05-25 14:27:39.500 145 12516.30 176.68 54793.55 88888.00 2013-05-25 14:27:39.625 145 12516.25 176.70 54793.50 88888.00 2013-05-25 14:27:39.750 145 12516.25 176.68 54793.50 88888.00 2013-05-25 14:27:39.875 145 12516.30 176.68 54793.53 88888.00 2013-05-25 14:27:40.000 145 12516.25 176.68 54793.50 88888.00 2013-05-25 14:27:40.125 145 12516.23 176.68 54793.53 88888.00 2013-05-25 14:27:40.250 145 12516.27 176.70 54793.53 88888.00 2013-05-25 14:27:40.375 145 12516.33 176.70 54793.53 88888.00 2013-05-25 14:27:40.500 145 12516.38 176.70 54793.50 88888.00 2013-05-25 14:27:40.625 145 12516.38 176.70 54793.50 88888.00 2013-05-25 14:27:40.750 145 12516.38 176.70 54793.50 88888.00 2013-05-25 14:27:40.875 145 12516.35 176.72 54793.47 88888.00 2013-05-25 14:27:41.000 145 12516.40 176.75 54793.45 88888.00 2013-05-25 14:27:41.125 145 12516.40 176.72 54793.45 88888.00 2013-05-25 14:27:41.250 145 12516.38 176.72 54793.47 88888.00 2013-05-25 14:27:41.375 145 12516.40 176.78 54793.45 88888.00 2013-05-25 14:27:41.500 145 12516.45 176.75 54793.45 88888.00 2013-05-25 14:27:41.625 145 12516.40 176.72 54793.43 88888.00 2013-05-25 14:27:41.750 145 12516.42 176.78 54793.45 88888.00 2013-05-25 14:27:41.875 145 12516.45 176.78 54793.43 88888.00 2013-05-25 14:27:42.000 145 12516.48 176.78 54793.45 88888.00 2013-05-25 14:27:42.125 145 12516.50 176.75 54793.40 88888.00 2013-05-25 14:27:42.250 145 12516.52 176.75 54793.43 88888.00 2013-05-25 14:27:42.375 145 12516.55 176.75 54793.43 88888.00 2013-05-25 14:27:42.500 145 12516.55 176.75 54793.40 88888.00 2013-05-25 14:27:42.625 145 12516.58 176.75 54793.38 88888.00 2013-05-25 14:27:42.750 145 12516.67 176.78 54793.35 88888.00 2013-05-25 14:27:42.875 145 12516.73 176.78 54793.35 88888.00 2013-05-25 14:27:43.000 145 12516.67 176.75 54793.32 88888.00 2013-05-25 14:27:43.125 145 12516.62 176.75 54793.32 88888.00 2013-05-25 14:27:43.250 145 12516.58 176.72 54793.32 88888.00 2013-05-25 14:27:43.375 145 12516.55 176.78 54793.28 88888.00 2013-05-25 14:27:43.500 145 12516.58 176.78 54793.30 88888.00 2013-05-25 14:27:43.625 145 12516.58 176.78 54793.28 88888.00 2013-05-25 14:27:43.750 145 12516.55 176.80 54793.28 88888.00 2013-05-25 14:27:43.875 145 12516.60 176.82 54793.30 88888.00 2013-05-25 14:27:44.000 145 12516.62 176.82 54793.30 88888.00 2013-05-25 14:27:44.125 145 12516.62 176.80 54793.28 88888.00 2013-05-25 14:27:44.250 145 12516.58 176.78 54793.32 88888.00 2013-05-25 14:27:44.375 145 12516.62 176.80 54793.30 88888.00 2013-05-25 14:27:44.500 145 12516.60 176.82 54793.28 88888.00 2013-05-25 14:27:44.625 145 12516.60 176.82 54793.28 88888.00 2013-05-25 14:27:44.750 145 12516.67 176.85 54793.28 88888.00 2013-05-25 14:27:44.875 145 12516.67 176.82 54793.28 88888.00 2013-05-25 14:27:45.000 145 12516.65 176.85 54793.25 88888.00 2013-05-25 14:27:45.125 145 12516.67 176.82 54793.30 88888.00 2013-05-25 14:27:45.250 145 12516.75 176.82 54793.30 88888.00 2013-05-25 14:27:45.375 145 12516.83 176.85 54793.30 88888.00 2013-05-25 14:27:45.500 145 12516.83 176.85 54793.30 88888.00 2013-05-25 14:27:45.625 145 12516.80 176.85 54793.30 88888.00 2013-05-25 14:27:45.750 145 12516.80 176.85 54793.28 88888.00 2013-05-25 14:27:45.875 145 12516.83 176.85 54793.28 88888.00 2013-05-25 14:27:46.000 145 12516.80 176.82 54793.25 88888.00 2013-05-25 14:27:46.125 145 12516.80 176.80 54793.22 88888.00 2013-05-25 14:27:46.250 145 12516.83 176.80 54793.22 88888.00 2013-05-25 14:27:46.375 145 12516.88 176.85 54793.25 88888.00 2013-05-25 14:27:46.500 145 12516.92 176.85 54793.25 88888.00 2013-05-25 14:27:46.625 145 12516.92 176.85 54793.25 88888.00 2013-05-25 14:27:46.750 145 12516.90 176.82 54793.20 88888.00 2013-05-25 14:27:46.875 145 12516.90 176.80 54793.20 88888.00 2013-05-25 14:27:47.000 145 12516.90 176.80 54793.18 88888.00 2013-05-25 14:27:47.125 145 12516.95 176.82 54793.18 88888.00 2013-05-25 14:27:47.250 145 12516.92 176.80 54793.15 88888.00 2013-05-25 14:27:47.375 145 12516.95 176.80 54793.15 88888.00 2013-05-25 14:27:47.500 145 12516.92 176.80 54793.18 88888.00 2013-05-25 14:27:47.625 145 12516.92 176.85 54793.20 88888.00 2013-05-25 14:27:47.750 145 12516.88 176.82 54793.18 88888.00 2013-05-25 14:27:47.875 145 12516.85 176.80 54793.20 88888.00 2013-05-25 14:27:48.000 145 12516.90 176.80 54793.20 88888.00 2013-05-25 14:27:48.125 145 12516.90 176.80 54793.18 88888.00 2013-05-25 14:27:48.250 145 12516.85 176.82 54793.20 88888.00 2013-05-25 14:27:48.375 145 12516.88 176.80 54793.18 88888.00 2013-05-25 14:27:48.500 145 12516.90 176.80 54793.18 88888.00 2013-05-25 14:27:48.625 145 12516.98 176.80 54793.18 88888.00 2013-05-25 14:27:48.750 145 12517.00 176.82 54793.18 88888.00 2013-05-25 14:27:48.875 145 12517.00 176.82 54793.18 88888.00 2013-05-25 14:27:49.000 145 12516.98 176.80 54793.15 88888.00 2013-05-25 14:27:49.125 145 12516.98 176.82 54793.15 88888.00 2013-05-25 14:27:49.250 145 12516.98 176.80 54793.15 88888.00 2013-05-25 14:27:49.375 145 12517.00 176.80 54793.18 88888.00 2013-05-25 14:27:49.500 145 12516.98 176.80 54793.12 88888.00 2013-05-25 14:27:49.625 145 12516.95 176.78 54793.10 88888.00 2013-05-25 14:27:49.750 145 12516.92 176.78 54793.15 88888.00 2013-05-25 14:27:49.875 145 12516.90 176.78 54793.12 88888.00 2013-05-25 14:27:50.000 145 12516.90 176.72 54793.12 88888.00 2013-05-25 14:27:50.125 145 12516.95 176.78 54793.12 88888.00 2013-05-25 14:27:50.250 145 12516.98 176.75 54793.10 88888.00 2013-05-25 14:27:50.375 145 12517.00 176.75 54793.10 88888.00 2013-05-25 14:27:50.500 145 12516.98 176.80 54793.10 88888.00 2013-05-25 14:27:50.625 145 12516.92 176.80 54793.10 88888.00 2013-05-25 14:27:50.750 145 12516.90 176.72 54793.07 88888.00 2013-05-25 14:27:50.875 145 12516.92 176.75 54793.07 88888.00 2013-05-25 14:27:51.000 145 12516.98 176.78 54793.05 88888.00 2013-05-25 14:27:51.125 145 12517.05 176.78 54793.05 88888.00 2013-05-25 14:27:51.250 145 12517.05 176.78 54793.10 88888.00 2013-05-25 14:27:51.375 145 12517.02 176.78 54793.07 88888.00 2013-05-25 14:27:51.500 145 12516.98 176.78 54793.07 88888.00 2013-05-25 14:27:51.625 145 12516.98 176.80 54793.07 88888.00 2013-05-25 14:27:51.750 145 12517.00 176.82 54793.07 88888.00 2013-05-25 14:27:51.875 145 12517.05 176.80 54793.05 88888.00 2013-05-25 14:27:52.000 145 12517.05 176.78 54793.00 88888.00 2013-05-25 14:27:52.125 145 12517.08 176.78 54793.03 88888.00 2013-05-25 14:27:52.250 145 12517.08 176.78 54793.03 88888.00 2013-05-25 14:27:52.375 145 12517.08 176.85 54793.03 88888.00 2013-05-25 14:27:52.500 145 12517.02 176.82 54793.05 88888.00 2013-05-25 14:27:52.625 145 12517.00 176.85 54793.03 88888.00 2013-05-25 14:27:52.750 145 12517.02 176.88 54793.00 88888.00 2013-05-25 14:27:52.875 145 12517.02 176.85 54792.97 88888.00 2013-05-25 14:27:53.000 145 12517.05 176.82 54792.97 88888.00 2013-05-25 14:27:53.125 145 12517.02 176.88 54792.97 88888.00 2013-05-25 14:27:53.250 145 12516.98 176.88 54792.97 88888.00 2013-05-25 14:27:53.375 145 12517.05 176.88 54793.00 88888.00 2013-05-25 14:27:53.500 145 12517.02 176.93 54793.00 88888.00 2013-05-25 14:27:53.625 145 12516.98 176.93 54792.97 88888.00 2013-05-25 14:27:53.750 145 12516.92 176.93 54792.95 88888.00 2013-05-25 14:27:53.875 145 12516.90 176.93 54792.95 88888.00 2013-05-25 14:27:54.000 145 12516.98 176.90 54792.93 88888.00 2013-05-25 14:27:54.125 145 12517.05 176.93 54792.93 88888.00 2013-05-25 14:27:54.250 145 12517.05 176.95 54792.97 88888.00 2013-05-25 14:27:54.375 145 12517.02 177.00 54792.95 88888.00 2013-05-25 14:27:54.500 145 12517.08 177.00 54792.93 88888.00 2013-05-25 14:27:54.625 145 12517.15 177.00 54792.93 88888.00 2013-05-25 14:27:54.750 145 12517.12 177.03 54792.93 88888.00 2013-05-25 14:27:54.875 145 12517.12 177.07 54792.93 88888.00 2013-05-25 14:27:55.000 145 12517.10 177.10 54792.93 88888.00 2013-05-25 14:27:55.125 145 12517.02 177.10 54792.93 88888.00 2013-05-25 14:27:55.250 145 12517.00 177.07 54792.95 88888.00 2013-05-25 14:27:55.375 145 12517.08 177.12 54792.95 88888.00 2013-05-25 14:27:55.500 145 12517.08 177.15 54792.93 88888.00 2013-05-25 14:27:55.625 145 12517.05 177.20 54792.93 88888.00 2013-05-25 14:27:55.750 145 12517.05 177.20 54792.93 88888.00 2013-05-25 14:27:55.875 145 12517.12 177.20 54792.93 88888.00 2013-05-25 14:27:56.000 145 12517.10 177.20 54792.93 88888.00 2013-05-25 14:27:56.125 145 12517.08 177.15 54792.90 88888.00 2013-05-25 14:27:56.250 145 12517.02 177.15 54792.88 88888.00 2013-05-25 14:27:56.375 145 12517.05 177.18 54792.90 88888.00 2013-05-25 14:27:56.500 145 12517.05 177.22 54792.88 88888.00 2013-05-25 14:27:56.625 145 12517.02 177.22 54792.88 88888.00 2013-05-25 14:27:56.750 145 12517.08 177.22 54792.85 88888.00 2013-05-25 14:27:56.875 145 12517.08 177.22 54792.88 88888.00 2013-05-25 14:27:57.000 145 12517.10 177.25 54792.85 88888.00 2013-05-25 14:27:57.125 145 12517.12 177.28 54792.85 88888.00 2013-05-25 14:27:57.250 145 12517.12 177.25 54792.82 88888.00 2013-05-25 14:27:57.375 145 12517.15 177.22 54792.85 88888.00 2013-05-25 14:27:57.500 145 12517.17 177.25 54792.82 88888.00 2013-05-25 14:27:57.625 145 12517.20 177.25 54792.80 88888.00 2013-05-25 14:27:57.750 145 12517.20 177.28 54792.80 88888.00 2013-05-25 14:27:57.875 145 12517.23 177.30 54792.82 88888.00 2013-05-25 14:27:58.000 145 12517.23 177.32 54792.78 88888.00 2013-05-25 14:27:58.125 145 12517.23 177.30 54792.80 88888.00 2013-05-25 14:27:58.250 145 12517.25 177.30 54792.82 88888.00 2013-05-25 14:27:58.375 145 12517.27 177.35 54792.80 88888.00 2013-05-25 14:27:58.500 145 12517.27 177.35 54792.80 88888.00 2013-05-25 14:27:58.625 145 12517.30 177.32 54792.78 88888.00 2013-05-25 14:27:58.750 145 12517.33 177.32 54792.80 88888.00 2013-05-25 14:27:58.875 145 12517.27 177.32 54792.78 88888.00 2013-05-25 14:27:59.000 145 12517.25 177.32 54792.80 88888.00 2013-05-25 14:27:59.125 145 12517.30 177.35 54792.80 88888.00 2013-05-25 14:27:59.250 145 12517.33 177.38 54792.80 88888.00 2013-05-25 14:27:59.375 145 12517.30 177.38 54792.80 88888.00 2013-05-25 14:27:59.500 145 12517.27 177.35 54792.78 88888.00 2013-05-25 14:27:59.625 145 12517.27 177.38 54792.78 88888.00 2013-05-25 14:27:59.750 145 12517.33 177.38 54792.78 88888.00 2013-05-25 14:27:59.875 145 12517.38 177.38 54792.75 88888.00 2013-05-25 14:28:00.000 145 12517.33 177.38 54792.75 88888.00 2013-05-25 14:28:00.125 145 12517.33 177.40 54792.72 88888.00 2013-05-25 14:28:00.250 145 12517.27 177.40 54792.75 88888.00 2013-05-25 14:28:00.375 145 12517.33 177.40 54792.72 88888.00 2013-05-25 14:28:00.500 145 12517.38 177.38 54792.75 88888.00 2013-05-25 14:28:00.625 145 12517.45 177.35 54792.70 88888.00 2013-05-25 14:28:00.750 145 12517.48 177.38 54792.72 88888.00 2013-05-25 14:28:00.875 145 12517.48 177.43 54792.75 88888.00 2013-05-25 14:28:01.000 145 12517.45 177.43 54792.75 88888.00 2013-05-25 14:28:01.125 145 12517.42 177.47 54792.72 88888.00 2013-05-25 14:28:01.250 145 12517.38 177.47 54792.72 88888.00 2013-05-25 14:28:01.375 145 12517.42 177.50 54792.72 88888.00 2013-05-25 14:28:01.500 145 12517.42 177.47 54792.72 88888.00 2013-05-25 14:28:01.625 145 12517.45 177.45 54792.70 88888.00 2013-05-25 14:28:01.750 145 12517.45 177.43 54792.72 88888.00 2013-05-25 14:28:01.875 145 12517.40 177.45 54792.72 88888.00 2013-05-25 14:28:02.000 145 12517.40 177.43 54792.68 88888.00 2013-05-25 14:28:02.125 145 12517.45 177.45 54792.70 88888.00 2013-05-25 14:28:02.250 145 12517.48 177.45 54792.70 88888.00 2013-05-25 14:28:02.375 145 12517.50 177.50 54792.65 88888.00 2013-05-25 14:28:02.500 145 12517.48 177.50 54792.68 88888.00 2013-05-25 14:28:02.625 145 12517.42 177.53 54792.68 88888.00 2013-05-25 14:28:02.750 145 12517.42 177.53 54792.68 88888.00 2013-05-25 14:28:02.875 145 12517.40 177.55 54792.68 88888.00 2013-05-25 14:28:03.000 145 12517.45 177.55 54792.65 88888.00 2013-05-25 14:28:03.125 145 12517.52 177.55 54792.65 88888.00 2013-05-25 14:28:03.250 145 12517.50 177.57 54792.68 88888.00 2013-05-25 14:28:03.375 145 12517.50 177.57 54792.68 88888.00 2013-05-25 14:28:03.500 145 12517.50 177.62 54792.68 88888.00 2013-05-25 14:28:03.625 145 12517.50 177.62 54792.68 88888.00 2013-05-25 14:28:03.750 145 12517.45 177.65 54792.65 88888.00 2013-05-25 14:28:03.875 145 12517.45 177.65 54792.62 88888.00 2013-05-25 14:28:04.000 145 12517.48 177.65 54792.65 88888.00 2013-05-25 14:28:04.125 145 12517.52 177.65 54792.62 88888.00 2013-05-25 14:28:04.250 145 12517.52 177.62 54792.62 88888.00 2013-05-25 14:28:04.375 145 12517.50 177.68 54792.62 88888.00 2013-05-25 14:28:04.500 145 12517.48 177.68 54792.65 88888.00 2013-05-25 14:28:04.625 145 12517.50 177.68 54792.62 88888.00 2013-05-25 14:28:04.750 145 12517.55 177.70 54792.62 88888.00 2013-05-25 14:28:04.875 145 12517.52 177.72 54792.65 88888.00 2013-05-25 14:28:05.000 145 12517.52 177.72 54792.65 88888.00 2013-05-25 14:28:05.125 145 12517.50 177.72 54792.65 88888.00 2013-05-25 14:28:05.250 145 12517.52 177.70 54792.62 88888.00 2013-05-25 14:28:05.375 145 12517.58 177.70 54792.60 88888.00 2013-05-25 14:28:05.500 145 12517.55 177.72 54792.57 88888.00 2013-05-25 14:28:05.625 145 12517.58 177.75 54792.57 88888.00 2013-05-25 14:28:05.750 145 12517.58 177.78 54792.57 88888.00 2013-05-25 14:28:05.875 145 12517.58 177.78 54792.55 88888.00 2013-05-25 14:28:06.000 145 12517.58 177.78 54792.53 88888.00 2013-05-25 14:28:06.125 145 12517.58 177.80 54792.53 88888.00 2013-05-25 14:28:06.250 145 12517.60 177.78 54792.57 88888.00 2013-05-25 14:28:06.375 145 12517.58 177.75 54792.57 88888.00 2013-05-25 14:28:06.500 145 12517.55 177.75 54792.55 88888.00 2013-05-25 14:28:06.625 145 12517.58 177.75 54792.55 88888.00 2013-05-25 14:28:06.750 145 12517.58 177.80 54792.55 88888.00 2013-05-25 14:28:06.875 145 12517.60 177.82 54792.57 88888.00 2013-05-25 14:28:07.000 145 12517.60 177.82 54792.53 88888.00 2013-05-25 14:28:07.125 145 12517.60 177.80 54792.55 88888.00 2013-05-25 14:28:07.250 145 12517.55 177.80 54792.53 88888.00 2013-05-25 14:28:07.375 145 12517.60 177.75 54792.50 88888.00 2013-05-25 14:28:07.500 145 12517.62 177.80 54792.53 88888.00 2013-05-25 14:28:07.625 145 12517.62 177.85 54792.55 88888.00 2013-05-25 14:28:07.750 145 12517.60 177.90 54792.57 88888.00 2013-05-25 14:28:07.875 145 12517.58 177.90 54792.62 88888.00 2013-05-25 14:28:08.000 145 12517.55 177.85 54792.60 88888.00 2013-05-25 14:28:08.125 145 12517.52 177.88 54792.55 88888.00 2013-05-25 14:28:08.250 145 12517.55 177.85 54792.57 88888.00 2013-05-25 14:28:08.375 145 12517.60 177.85 54792.55 88888.00 2013-05-25 14:28:08.500 145 12517.60 177.88 54792.53 88888.00 2013-05-25 14:28:08.625 145 12517.58 177.85 54792.50 88888.00 2013-05-25 14:28:08.750 145 12517.58 177.85 54792.47 88888.00 2013-05-25 14:28:08.875 145 12517.60 177.85 54792.47 88888.00 2013-05-25 14:28:09.000 145 12517.60 177.85 54792.50 88888.00 2013-05-25 14:28:09.125 145 12517.62 177.85 54792.50 88888.00 2013-05-25 14:28:09.250 145 12517.65 177.82 54792.47 88888.00 2013-05-25 14:28:09.375 145 12517.67 177.85 54792.43 88888.00 2013-05-25 14:28:09.500 145 12517.62 177.85 54792.45 88888.00 2013-05-25 14:28:09.625 145 12517.60 177.88 54792.47 88888.00 2013-05-25 14:28:09.750 145 12517.55 177.93 54792.47 88888.00 2013-05-25 14:28:09.875 145 12517.55 177.95 54792.47 88888.00 2013-05-25 14:28:10.000 145 12517.55 177.90 54792.45 88888.00 2013-05-25 14:28:10.125 145 12517.55 177.88 54792.45 88888.00 2013-05-25 14:28:10.250 145 12517.60 177.90 54792.45 88888.00 2013-05-25 14:28:10.375 145 12517.65 177.93 54792.45 88888.00 2013-05-25 14:28:10.500 145 12517.65 177.93 54792.50 88888.00 2013-05-25 14:28:10.625 145 12517.60 177.95 54792.50 88888.00 2013-05-25 14:28:10.750 145 12517.55 177.97 54792.45 88888.00 2013-05-25 14:28:10.875 145 12517.58 177.95 54792.40 88888.00 2013-05-25 14:28:11.000 145 12517.55 177.90 54792.35 88888.00 2013-05-25 14:28:11.125 145 12517.52 177.88 54792.35 88888.00 2013-05-25 14:28:11.250 145 12517.58 177.93 54792.40 88888.00 2013-05-25 14:28:11.375 145 12517.67 177.95 54792.40 88888.00 2013-05-25 14:28:11.500 145 12517.65 177.95 54792.40 88888.00 2013-05-25 14:28:11.625 145 12517.60 177.93 54792.38 88888.00 2013-05-25 14:28:11.750 145 12517.60 177.93 54792.35 88888.00 2013-05-25 14:28:11.875 145 12517.58 177.93 54792.38 88888.00 2013-05-25 14:28:12.000 145 12517.58 177.95 54792.35 88888.00 2013-05-25 14:28:12.125 145 12517.65 177.95 54792.38 88888.00 2013-05-25 14:28:12.250 145 12517.60 177.97 54792.40 88888.00 2013-05-25 14:28:12.375 145 12517.62 177.97 54792.40 88888.00 2013-05-25 14:28:12.500 145 12517.62 177.97 54792.38 88888.00 2013-05-25 14:28:12.625 145 12517.62 177.97 54792.35 88888.00 2013-05-25 14:28:12.750 145 12517.60 177.95 54792.35 88888.00 2013-05-25 14:28:12.875 145 12517.62 177.95 54792.38 88888.00 2013-05-25 14:28:13.000 145 12517.67 177.97 54792.38 88888.00 2013-05-25 14:28:13.125 145 12517.70 177.97 54792.35 88888.00 2013-05-25 14:28:13.250 145 12517.73 177.95 54792.38 88888.00 2013-05-25 14:28:13.375 145 12517.77 177.95 54792.38 88888.00 2013-05-25 14:28:13.500 145 12517.80 178.00 54792.38 88888.00 2013-05-25 14:28:13.625 145 12517.75 178.00 54792.35 88888.00 2013-05-25 14:28:13.750 145 12517.70 178.00 54792.32 88888.00 2013-05-25 14:28:13.875 145 12517.73 177.97 54792.32 88888.00 2013-05-25 14:28:14.000 145 12517.75 177.97 54792.32 88888.00 2013-05-25 14:28:14.125 145 12517.75 178.00 54792.32 88888.00 2013-05-25 14:28:14.250 145 12517.70 177.95 54792.32 88888.00 2013-05-25 14:28:14.375 145 12517.75 177.97 54792.30 88888.00 2013-05-25 14:28:14.500 145 12517.75 178.00 54792.30 88888.00 2013-05-25 14:28:14.625 145 12517.73 177.97 54792.28 88888.00 2013-05-25 14:28:14.750 145 12517.77 178.00 54792.28 88888.00 2013-05-25 14:28:14.875 145 12517.88 177.97 54792.28 88888.00 2013-05-25 14:28:15.000 145 12517.92 177.97 54792.28 88888.00 2013-05-25 14:28:15.125 145 12517.88 177.97 54792.28 88888.00 2013-05-25 14:28:15.250 145 12517.83 177.95 54792.28 88888.00 2013-05-25 14:28:15.375 145 12517.85 177.95 54792.22 88888.00 2013-05-25 14:28:15.500 145 12517.90 177.97 54792.22 88888.00 2013-05-25 14:28:15.625 145 12517.88 178.00 54792.25 88888.00 2013-05-25 14:28:15.750 145 12517.85 178.00 54792.20 88888.00 2013-05-25 14:28:15.875 145 12517.83 178.00 54792.20 88888.00 2013-05-25 14:28:16.000 145 12517.85 178.00 54792.22 88888.00 2013-05-25 14:28:16.125 145 12517.88 178.03 54792.25 88888.00 2013-05-25 14:28:16.250 145 12517.85 178.00 54792.22 88888.00 2013-05-25 14:28:16.375 145 12517.88 177.97 54792.22 88888.00 2013-05-25 14:28:16.500 145 12517.88 177.97 54792.20 88888.00 2013-05-25 14:28:16.625 145 12517.92 177.97 54792.20 88888.00 2013-05-25 14:28:16.750 145 12517.90 178.03 54792.20 88888.00 2013-05-25 14:28:16.875 145 12517.95 178.03 54792.18 88888.00 2013-05-25 14:28:17.000 145 12517.95 177.97 54792.15 88888.00 2013-05-25 14:28:17.125 145 12518.00 178.00 54792.20 88888.00 2013-05-25 14:28:17.250 145 12517.92 178.00 54792.20 88888.00 2013-05-25 14:28:17.375 145 12518.00 178.05 54792.20 88888.00 2013-05-25 14:28:17.500 145 12517.98 178.03 54792.18 88888.00 2013-05-25 14:28:17.625 145 12517.95 178.00 54792.15 88888.00 2013-05-25 14:28:17.750 145 12518.02 178.03 54792.18 88888.00 2013-05-25 14:28:17.875 145 12518.02 178.05 54792.18 88888.00 2013-05-25 14:28:18.000 145 12518.02 178.03 54792.18 88888.00 2013-05-25 14:28:18.125 145 12518.08 178.03 54792.18 88888.00 2013-05-25 14:28:18.250 145 12518.02 178.05 54792.15 88888.00 2013-05-25 14:28:18.375 145 12518.00 178.07 54792.15 88888.00 2013-05-25 14:28:18.500 145 12517.98 178.05 54792.18 88888.00 2013-05-25 14:28:18.625 145 12517.98 178.03 54792.15 88888.00 2013-05-25 14:28:18.750 145 12518.00 178.07 54792.12 88888.00 2013-05-25 14:28:18.875 145 12518.02 178.10 54792.15 88888.00 2013-05-25 14:28:19.000 145 12518.02 178.12 54792.15 88888.00 2013-05-25 14:28:19.125 145 12518.05 178.10 54792.12 88888.00 2013-05-25 14:28:19.250 145 12518.05 178.12 54792.07 88888.00 2013-05-25 14:28:19.375 145 12518.05 178.10 54792.07 88888.00 2013-05-25 14:28:19.500 145 12517.98 178.12 54792.07 88888.00 2013-05-25 14:28:19.625 145 12518.00 178.18 54792.07 88888.00 2013-05-25 14:28:19.750 145 12518.12 178.18 54792.07 88888.00 2013-05-25 14:28:19.875 145 12518.12 178.18 54792.07 88888.00 2013-05-25 14:28:20.000 145 12518.10 178.18 54792.05 88888.00 2013-05-25 14:28:20.125 145 12518.10 178.22 54792.07 88888.00 2013-05-25 14:28:20.250 145 12518.05 178.20 54792.07 88888.00 2013-05-25 14:28:20.375 145 12518.00 178.20 54792.07 88888.00 2013-05-25 14:28:20.500 145 12518.02 178.20 54792.07 88888.00 2013-05-25 14:28:20.625 145 12518.08 178.20 54792.05 88888.00 2013-05-25 14:28:20.750 145 12518.08 178.22 54792.05 88888.00 2013-05-25 14:28:20.875 145 12518.08 178.28 54792.07 88888.00 2013-05-25 14:28:21.000 145 12518.05 178.25 54792.05 88888.00 2013-05-25 14:28:21.125 145 12518.08 178.25 54792.05 88888.00 2013-05-25 14:28:21.250 145 12518.10 178.28 54792.07 88888.00 2013-05-25 14:28:21.375 145 12518.17 178.28 54792.05 88888.00 2013-05-25 14:28:21.500 145 12518.12 178.30 54792.03 88888.00 2013-05-25 14:28:21.625 145 12518.05 178.32 54792.05 88888.00 2013-05-25 14:28:21.750 145 12518.00 178.32 54792.07 88888.00 2013-05-25 14:28:21.875 145 12517.98 178.32 54792.07 88888.00 2013-05-25 14:28:22.000 145 12518.02 178.35 54792.05 88888.00 2013-05-25 14:28:22.125 145 12518.08 178.35 54792.05 88888.00 2013-05-25 14:28:22.250 145 12518.00 178.38 54792.05 88888.00 2013-05-25 14:28:22.375 145 12518.00 178.40 54792.05 88888.00 2013-05-25 14:28:22.500 145 12518.00 178.40 54792.05 88888.00 2013-05-25 14:28:22.625 145 12518.05 178.40 54792.03 88888.00 2013-05-25 14:28:22.750 145 12518.10 178.43 54792.03 88888.00 2013-05-25 14:28:22.875 145 12518.08 178.40 54792.03 88888.00 2013-05-25 14:28:23.000 145 12518.10 178.38 54792.00 88888.00 2013-05-25 14:28:23.125 145 12518.12 178.40 54792.03 88888.00 2013-05-25 14:28:23.250 145 12518.10 178.40 54792.05 88888.00 2013-05-25 14:28:23.375 145 12518.12 178.40 54792.03 88888.00 2013-05-25 14:28:23.500 145 12518.08 178.40 54792.00 88888.00 2013-05-25 14:28:23.625 145 12518.10 178.40 54792.00 88888.00 2013-05-25 14:28:23.750 145 12518.12 178.43 54792.03 88888.00 2013-05-25 14:28:23.875 145 12518.10 178.40 54791.97 88888.00 2013-05-25 14:28:24.000 145 12518.05 178.40 54791.95 88888.00 2013-05-25 14:28:24.125 145 12518.08 178.45 54792.00 88888.00 2013-05-25 14:28:24.250 145 12518.08 178.50 54792.03 88888.00 2013-05-25 14:28:24.375 145 12518.10 178.50 54792.03 88888.00 2013-05-25 14:28:24.500 145 12518.12 178.53 54792.03 88888.00 2013-05-25 14:28:24.625 145 12518.05 178.53 54792.03 88888.00 2013-05-25 14:28:24.750 145 12518.02 178.50 54791.97 88888.00 2013-05-25 14:28:24.875 145 12518.05 178.50 54791.97 88888.00 2013-05-25 14:28:25.000 145 12518.08 178.53 54792.00 88888.00 2013-05-25 14:28:25.125 145 12518.08 178.57 54791.97 88888.00 2013-05-25 14:28:25.250 145 12518.08 178.57 54791.97 88888.00 2013-05-25 14:28:25.375 145 12518.10 178.60 54791.95 88888.00 2013-05-25 14:28:25.500 145 12518.20 178.57 54791.95 88888.00 2013-05-25 14:28:25.625 145 12518.17 178.60 54791.97 88888.00 2013-05-25 14:28:25.750 145 12518.10 178.65 54791.97 88888.00 2013-05-25 14:28:25.875 145 12518.08 178.62 54791.95 88888.00 2013-05-25 14:28:26.000 145 12518.10 178.62 54791.93 88888.00 2013-05-25 14:28:26.125 145 12518.15 178.65 54791.95 88888.00 2013-05-25 14:28:26.250 145 12518.10 178.65 54791.95 88888.00 2013-05-25 14:28:26.375 145 12518.10 178.65 54791.90 88888.00 2013-05-25 14:28:26.500 145 12518.17 178.68 54791.90 88888.00 2013-05-25 14:28:26.625 145 12518.23 178.65 54791.90 88888.00 2013-05-25 14:28:26.750 145 12518.20 178.68 54791.90 88888.00 2013-05-25 14:28:26.875 145 12518.08 178.72 54791.95 88888.00 2013-05-25 14:28:27.000 145 12518.15 178.72 54791.93 88888.00 2013-05-25 14:28:27.125 145 12518.17 178.72 54791.90 88888.00 2013-05-25 14:28:27.250 145 12518.17 178.70 54791.90 88888.00 2013-05-25 14:28:27.375 145 12518.23 178.72 54791.90 88888.00 2013-05-25 14:28:27.500 145 12518.27 178.78 54791.95 88888.00 2013-05-25 14:28:27.625 145 12518.27 178.78 54791.95 88888.00 2013-05-25 14:28:27.750 145 12518.27 178.78 54791.93 88888.00 2013-05-25 14:28:27.875 145 12518.27 178.82 54791.93 88888.00 2013-05-25 14:28:28.000 145 12518.30 178.80 54791.90 88888.00 2013-05-25 14:28:28.125 145 12518.27 178.80 54791.90 88888.00 2013-05-25 14:28:28.250 145 12518.20 178.75 54791.90 88888.00 2013-05-25 14:28:28.375 145 12518.25 178.75 54791.88 88888.00 2013-05-25 14:28:28.500 145 12518.27 178.80 54791.90 88888.00 2013-05-25 14:28:28.625 145 12518.27 178.85 54791.90 88888.00 2013-05-25 14:28:28.750 145 12518.23 178.88 54791.90 88888.00 2013-05-25 14:28:28.875 145 12518.25 178.85 54791.88 88888.00 2013-05-25 14:28:29.000 145 12518.25 178.85 54791.85 88888.00 2013-05-25 14:28:29.125 145 12518.23 178.88 54791.85 88888.00 2013-05-25 14:28:29.250 145 12518.20 178.85 54791.85 88888.00 2013-05-25 14:28:29.375 145 12518.17 178.85 54791.82 88888.00 2013-05-25 14:28:29.500 145 12518.17 178.88 54791.85 88888.00 2013-05-25 14:28:29.625 145 12518.25 178.90 54791.85 88888.00 2013-05-25 14:28:29.750 145 12518.25 178.93 54791.85 88888.00 2013-05-25 14:28:29.875 145 12518.25 178.90 54791.88 88888.00 2013-05-25 14:28:30.000 145 12518.30 178.90 54791.88 88888.00 2013-05-25 14:28:30.125 145 12518.33 178.90 54791.88 88888.00 2013-05-25 14:28:30.250 145 12518.30 178.88 54791.85 88888.00 2013-05-25 14:28:30.375 145 12518.30 178.90 54791.85 88888.00 2013-05-25 14:28:30.500 145 12518.33 178.95 54791.85 88888.00 2013-05-25 14:28:30.625 145 12518.38 178.95 54791.85 88888.00 2013-05-25 14:28:30.750 145 12518.40 178.97 54791.85 88888.00 2013-05-25 14:28:30.875 145 12518.45 179.00 54791.85 88888.00 2013-05-25 14:28:31.000 145 12518.42 178.95 54791.82 88888.00 2013-05-25 14:28:31.125 145 12518.40 178.95 54791.82 88888.00 2013-05-25 14:28:31.250 145 12518.40 178.93 54791.85 88888.00 2013-05-25 14:28:31.375 145 12518.42 178.95 54791.80 88888.00 2013-05-25 14:28:31.500 145 12518.48 178.97 54791.80 88888.00 2013-05-25 14:28:31.625 145 12518.42 178.97 54791.80 88888.00 2013-05-25 14:28:31.750 145 12518.40 178.97 54791.80 88888.00 2013-05-25 14:28:31.875 145 12518.45 179.00 54791.82 88888.00 2013-05-25 14:28:32.000 145 12518.48 179.03 54791.82 88888.00 2013-05-25 14:28:32.125 145 12518.48 179.00 54791.82 88888.00 2013-05-25 14:28:32.250 145 12518.42 178.95 54791.80 88888.00 2013-05-25 14:28:32.375 145 12518.45 178.97 54791.78 88888.00 2013-05-25 14:28:32.500 145 12518.45 179.03 54791.78 88888.00 2013-05-25 14:28:32.625 145 12518.48 179.05 54791.78 88888.00 2013-05-25 14:28:32.750 145 12518.42 179.07 54791.80 88888.00 2013-05-25 14:28:32.875 145 12518.42 179.10 54791.82 88888.00 2013-05-25 14:28:33.000 145 12518.50 179.10 54791.82 88888.00 2013-05-25 14:28:33.125 145 12518.52 179.07 54791.80 88888.00 2013-05-25 14:28:33.250 145 12518.45 179.03 54791.78 88888.00 2013-05-25 14:28:33.375 145 12518.40 179.05 54791.75 88888.00 2013-05-25 14:28:33.500 145 12518.45 179.10 54791.75 88888.00 2013-05-25 14:28:33.625 145 12518.52 179.07 54791.72 88888.00 2013-05-25 14:28:33.750 145 12518.50 179.07 54791.72 88888.00 2013-05-25 14:28:33.875 145 12518.45 179.12 54791.78 88888.00 2013-05-25 14:28:34.000 145 12518.40 179.12 54791.78 88888.00 2013-05-25 14:28:34.125 145 12518.38 179.12 54791.80 88888.00 2013-05-25 14:28:34.250 145 12518.40 179.10 54791.78 88888.00 2013-05-25 14:28:34.375 145 12518.42 179.07 54791.70 88888.00 2013-05-25 14:28:34.500 145 12518.45 179.12 54791.72 88888.00 2013-05-25 14:28:34.625 145 12518.50 179.12 54791.75 88888.00 2013-05-25 14:28:34.750 145 12518.55 179.12 54791.72 88888.00 2013-05-25 14:28:34.875 145 12518.55 179.12 54791.75 88888.00 2013-05-25 14:28:35.000 145 12518.62 179.15 54791.75 88888.00 2013-05-25 14:28:35.125 145 12518.65 179.18 54791.75 88888.00 2013-05-25 14:28:35.250 145 12518.58 179.12 54791.75 88888.00 2013-05-25 14:28:35.375 145 12518.58 179.12 54791.70 88888.00 2013-05-25 14:28:35.500 145 12518.58 179.12 54791.70 88888.00 2013-05-25 14:28:35.625 145 12518.65 179.12 54791.70 88888.00 2013-05-25 14:28:35.750 145 12518.65 179.07 54791.68 88888.00 2013-05-25 14:28:35.875 145 12518.62 179.07 54791.70 88888.00 2013-05-25 14:28:36.000 145 12518.55 179.12 54791.72 88888.00 2013-05-25 14:28:36.125 145 12518.55 179.15 54791.72 88888.00 2013-05-25 14:28:36.250 145 12518.58 179.12 54791.70 88888.00 2013-05-25 14:28:36.375 145 12518.60 179.12 54791.70 88888.00 2013-05-25 14:28:36.500 145 12518.60 179.15 54791.70 88888.00 2013-05-25 14:28:36.625 145 12518.62 179.12 54791.70 88888.00 2013-05-25 14:28:36.750 145 12518.62 179.12 54791.70 88888.00 2013-05-25 14:28:36.875 145 12518.62 179.15 54791.68 88888.00 2013-05-25 14:28:37.000 145 12518.65 179.12 54791.68 88888.00 2013-05-25 14:28:37.125 145 12518.65 179.12 54791.70 88888.00 2013-05-25 14:28:37.250 145 12518.62 179.10 54791.70 88888.00 2013-05-25 14:28:37.375 145 12518.65 179.10 54791.70 88888.00 2013-05-25 14:28:37.500 145 12518.60 179.12 54791.75 88888.00 2013-05-25 14:28:37.625 145 12518.50 179.15 54791.75 88888.00 2013-05-25 14:28:37.750 145 12518.58 179.15 54791.72 88888.00 2013-05-25 14:28:37.875 145 12518.62 179.15 54791.68 88888.00 2013-05-25 14:28:38.000 145 12518.55 179.12 54791.70 88888.00 2013-05-25 14:28:38.125 145 12518.52 179.15 54791.72 88888.00 2013-05-25 14:28:38.250 145 12518.60 179.18 54791.75 88888.00 2013-05-25 14:28:38.375 145 12518.62 179.20 54791.70 88888.00 2013-05-25 14:28:38.500 145 12518.62 179.15 54791.70 88888.00 2013-05-25 14:28:38.625 145 12518.62 179.15 54791.65 88888.00 2013-05-25 14:28:38.750 145 12518.67 179.15 54791.72 88888.00 2013-05-25 14:28:38.875 145 12518.75 179.20 54791.72 88888.00 2013-05-25 14:28:39.000 145 12518.75 179.22 54791.72 88888.00 2013-05-25 14:28:39.125 145 12518.67 179.25 54791.72 88888.00 2013-05-25 14:28:39.250 145 12518.70 179.20 54791.72 88888.00 2013-05-25 14:28:39.375 145 12518.75 179.20 54791.72 88888.00 2013-05-25 14:28:39.500 145 12518.70 179.20 54791.72 88888.00 2013-05-25 14:28:39.625 145 12518.67 179.25 54791.75 88888.00 2013-05-25 14:28:39.750 145 12518.65 179.28 54791.75 88888.00 2013-05-25 14:28:39.875 145 12518.70 179.28 54791.72 88888.00 2013-05-25 14:28:40.000 145 12518.73 179.30 54791.72 88888.00 2013-05-25 14:28:40.125 145 12518.73 179.35 54791.72 88888.00 2013-05-25 14:28:40.250 145 12518.70 179.30 54791.70 88888.00 2013-05-25 14:28:40.375 145 12518.75 179.30 54791.68 88888.00 2013-05-25 14:28:40.500 145 12518.73 179.32 54791.68 88888.00 2013-05-25 14:28:40.625 145 12518.73 179.38 54791.68 88888.00 2013-05-25 14:28:40.750 145 12518.70 179.40 54791.65 88888.00 2013-05-25 14:28:40.875 145 12518.70 179.43 54791.68 88888.00 2013-05-25 14:28:41.000 145 12518.67 179.43 54791.68 88888.00 2013-05-25 14:28:41.125 145 12518.62 179.43 54791.68 88888.00 2013-05-25 14:28:41.250 145 12518.60 179.43 54791.68 88888.00 2013-05-25 14:28:41.375 145 12518.67 179.45 54791.65 88888.00 2013-05-25 14:28:41.500 145 12518.65 179.47 54791.68 88888.00 2013-05-25 14:28:41.625 145 12518.60 179.47 54791.68 88888.00 2013-05-25 14:28:41.750 145 12518.65 179.47 54791.62 88888.00 2013-05-25 14:28:41.875 145 12518.67 179.50 54791.65 88888.00 2013-05-25 14:28:42.000 145 12518.73 179.53 54791.62 88888.00 2013-05-25 14:28:42.125 145 12518.77 179.55 54791.65 88888.00 2013-05-25 14:28:42.250 145 12518.77 179.55 54791.68 88888.00 2013-05-25 14:28:42.375 145 12518.77 179.57 54791.65 88888.00 2013-05-25 14:28:42.500 145 12518.75 179.57 54791.65 88888.00 2013-05-25 14:28:42.625 145 12518.75 179.62 54791.65 88888.00 2013-05-25 14:28:42.750 145 12518.83 179.62 54791.68 88888.00 2013-05-25 14:28:42.875 145 12518.80 179.65 54791.65 88888.00 2013-05-25 14:28:43.000 145 12518.77 179.65 54791.68 88888.00 2013-05-25 14:28:43.125 145 12518.80 179.65 54791.68 88888.00 2013-05-25 14:28:43.250 145 12518.80 179.62 54791.65 88888.00 2013-05-25 14:28:43.375 145 12518.77 179.68 54791.65 88888.00 2013-05-25 14:28:43.500 145 12518.70 179.70 54791.65 88888.00 2013-05-25 14:28:43.625 145 12518.70 179.70 54791.62 88888.00 2013-05-25 14:28:43.750 145 12518.75 179.68 54791.62 88888.00 2013-05-25 14:28:43.875 145 12518.75 179.75 54791.62 88888.00 2013-05-25 14:28:44.000 145 12518.73 179.78 54791.60 88888.00 2013-05-25 14:28:44.125 145 12518.67 179.75 54791.60 88888.00 2013-05-25 14:28:44.250 145 12518.67 179.78 54791.60 88888.00 2013-05-25 14:28:44.375 145 12518.73 179.78 54791.60 88888.00 2013-05-25 14:28:44.500 145 12518.77 179.80 54791.60 88888.00 2013-05-25 14:28:44.625 145 12518.77 179.80 54791.62 88888.00 2013-05-25 14:28:44.750 145 12518.75 179.82 54791.62 88888.00 2013-05-25 14:28:44.875 145 12518.75 179.82 54791.60 88888.00 2013-05-25 14:28:45.000 145 12518.83 179.82 54791.55 88888.00 2013-05-25 14:28:45.125 145 12518.90 179.82 54791.55 88888.00 2013-05-25 14:28:45.250 145 12518.77 179.82 54791.57 88888.00 2013-05-25 14:28:45.375 145 12518.75 179.82 54791.55 88888.00 2013-05-25 14:28:45.500 145 12518.83 179.85 54791.55 88888.00 2013-05-25 14:28:45.625 145 12518.85 179.88 54791.57 88888.00 2013-05-25 14:28:45.750 145 12518.83 179.88 54791.55 88888.00 2013-05-25 14:28:45.875 145 12518.77 179.88 54791.55 88888.00 2013-05-25 14:28:46.000 145 12518.73 179.88 54791.57 88888.00 2013-05-25 14:28:46.125 145 12518.70 179.88 54791.55 88888.00 2013-05-25 14:28:46.250 145 12518.77 179.88 54791.57 88888.00 2013-05-25 14:28:46.375 145 12518.85 179.93 54791.60 88888.00 2013-05-25 14:28:46.500 145 12518.88 179.95 54791.60 88888.00 2013-05-25 14:28:46.625 145 12518.80 179.93 54791.57 88888.00 2013-05-25 14:28:46.750 145 12518.88 179.90 54791.57 88888.00 2013-05-25 14:28:46.875 145 12518.90 179.93 54791.57 88888.00 2013-05-25 14:28:47.000 145 12518.88 179.93 54791.53 88888.00 2013-05-25 14:28:47.125 145 12518.88 179.93 54791.53 88888.00 2013-05-25 14:28:47.250 145 12518.88 179.90 54791.53 88888.00 2013-05-25 14:28:47.375 145 12518.88 179.90 54791.55 88888.00 2013-05-25 14:28:47.500 145 12518.88 179.90 54791.50 88888.00 2013-05-25 14:28:47.625 145 12518.90 179.90 54791.53 88888.00 2013-05-25 14:28:47.750 145 12518.95 179.90 54791.55 88888.00 2013-05-25 14:28:47.875 145 12518.98 179.88 54791.53 88888.00 2013-05-25 14:28:48.000 145 12518.95 179.90 54791.50 88888.00 2013-05-25 14:28:48.125 145 12518.92 179.93 54791.53 88888.00 2013-05-25 14:28:48.250 145 12518.92 179.90 54791.55 88888.00 2013-05-25 14:28:48.375 145 12518.98 179.90 54791.53 88888.00 2013-05-25 14:28:48.500 145 12518.98 179.90 54791.53 88888.00 2013-05-25 14:28:48.625 145 12519.02 179.93 54791.55 88888.00 2013-05-25 14:28:48.750 145 12519.02 179.90 54791.50 88888.00 2013-05-25 14:28:48.875 145 12519.00 179.90 54791.50 88888.00 2013-05-25 14:28:49.000 145 12519.00 179.90 54791.53 88888.00 2013-05-25 14:28:49.125 145 12519.05 179.90 54791.57 88888.00 2013-05-25 14:28:49.250 145 12519.02 179.88 54791.53 88888.00 2013-05-25 14:28:49.375 145 12518.98 179.88 54791.50 88888.00 2013-05-25 14:28:49.500 145 12519.00 179.88 54791.53 88888.00 2013-05-25 14:28:49.625 145 12519.05 179.95 54791.53 88888.00 2013-05-25 14:28:49.750 145 12519.10 179.97 54791.53 88888.00 2013-05-25 14:28:49.875 145 12519.10 179.97 54791.53 88888.00 2013-05-25 14:28:50.000 145 12519.15 179.95 54791.50 88888.00 2013-05-25 14:28:50.125 145 12519.17 179.95 54791.53 88888.00 2013-05-25 14:28:50.250 145 12519.12 179.97 54791.57 88888.00 2013-05-25 14:28:50.375 145 12519.12 180.00 54791.55 88888.00 2013-05-25 14:28:50.500 145 12519.15 179.97 54791.55 88888.00 2013-05-25 14:28:50.625 145 12519.12 180.00 54791.53 88888.00 2013-05-25 14:28:50.750 145 12519.12 180.00 54791.53 88888.00 2013-05-25 14:28:50.875 145 12519.17 180.00 54791.53 88888.00 2013-05-25 14:28:51.000 145 12519.17 179.97 54791.53 88888.00 2013-05-25 14:28:51.125 145 12519.23 180.00 54791.53 88888.00 2013-05-25 14:28:51.250 145 12519.23 180.00 54791.50 88888.00 2013-05-25 14:28:51.375 145 12519.20 180.03 54791.50 88888.00 2013-05-25 14:28:51.500 145 12519.20 180.03 54791.50 88888.00 2013-05-25 14:28:51.625 145 12519.23 180.05 54791.50 88888.00 2013-05-25 14:28:51.750 145 12519.25 180.03 54791.50 88888.00 2013-05-25 14:28:51.875 145 12519.20 180.05 54791.47 88888.00 2013-05-25 14:28:52.000 145 12519.20 180.07 54791.47 88888.00 2013-05-25 14:28:52.125 145 12519.25 180.07 54791.50 88888.00 2013-05-25 14:28:52.250 145 12519.23 180.05 54791.50 88888.00 2013-05-25 14:28:52.375 145 12519.27 180.05 54791.47 88888.00 2013-05-25 14:28:52.500 145 12519.30 180.05 54791.45 88888.00 2013-05-25 14:28:52.625 145 12519.35 180.05 54791.50 88888.00 2013-05-25 14:28:52.750 145 12519.38 180.07 54791.53 88888.00 2013-05-25 14:28:52.875 145 12519.35 180.10 54791.53 88888.00 2013-05-25 14:28:53.000 145 12519.35 180.07 54791.50 88888.00 2013-05-25 14:28:53.125 145 12519.38 180.07 54791.50 88888.00 2013-05-25 14:28:53.250 145 12519.40 180.05 54791.50 88888.00 2013-05-25 14:28:53.375 145 12519.42 180.07 54791.47 88888.00 2013-05-25 14:28:53.500 145 12519.38 180.10 54791.50 88888.00 2013-05-25 14:28:53.625 145 12519.38 180.07 54791.53 88888.00 2013-05-25 14:28:53.750 145 12519.38 180.05 54791.53 88888.00 2013-05-25 14:28:53.875 145 12519.33 180.05 54791.50 88888.00 2013-05-25 14:28:54.000 145 12519.30 180.03 54791.45 88888.00 2013-05-25 14:28:54.125 145 12519.40 180.07 54791.47 88888.00 2013-05-25 14:28:54.250 145 12519.40 180.10 54791.53 88888.00 2013-05-25 14:28:54.375 145 12519.42 180.10 54791.53 88888.00 2013-05-25 14:28:54.500 145 12519.42 180.10 54791.53 88888.00 2013-05-25 14:28:54.625 145 12519.35 180.07 54791.47 88888.00 2013-05-25 14:28:54.750 145 12519.33 180.05 54791.47 88888.00 2013-05-25 14:28:54.875 145 12519.40 180.07 54791.47 88888.00 2013-05-25 14:28:55.000 145 12519.38 180.10 54791.45 88888.00 2013-05-25 14:28:55.125 145 12519.40 180.12 54791.45 88888.00 2013-05-25 14:28:55.250 145 12519.45 180.10 54791.50 88888.00 2013-05-25 14:28:55.375 145 12519.42 180.07 54791.47 88888.00 2013-05-25 14:28:55.500 145 12519.42 180.05 54791.45 88888.00 2013-05-25 14:28:55.625 145 12519.50 180.07 54791.50 88888.00 2013-05-25 14:28:55.750 145 12519.52 180.12 54791.47 88888.00 2013-05-25 14:28:55.875 145 12519.50 180.12 54791.47 88888.00 2013-05-25 14:28:56.000 145 12519.50 180.10 54791.45 88888.00 2013-05-25 14:28:56.125 145 12519.52 180.10 54791.45 88888.00 2013-05-25 14:28:56.250 145 12519.52 180.10 54791.45 88888.00 2013-05-25 14:28:56.375 145 12519.55 180.12 54791.43 88888.00 2013-05-25 14:28:56.500 145 12519.55 180.12 54791.43 88888.00 2013-05-25 14:28:56.625 145 12519.58 180.15 54791.45 88888.00 2013-05-25 14:28:56.750 145 12519.60 180.15 54791.45 88888.00 2013-05-25 14:28:56.875 145 12519.52 180.10 54791.43 88888.00 2013-05-25 14:28:57.000 145 12519.48 180.07 54791.40 88888.00 2013-05-25 14:28:57.125 145 12519.50 180.10 54791.43 88888.00 2013-05-25 14:28:57.250 145 12519.48 180.12 54791.45 88888.00 2013-05-25 14:28:57.375 145 12519.55 180.18 54791.45 88888.00 2013-05-25 14:28:57.500 145 12519.50 180.20 54791.45 88888.00 2013-05-25 14:28:57.625 145 12519.50 180.20 54791.45 88888.00 2013-05-25 14:28:57.750 145 12519.52 180.18 54791.43 88888.00 2013-05-25 14:28:57.875 145 12519.52 180.20 54791.45 88888.00 2013-05-25 14:28:58.000 145 12519.52 180.20 54791.45 88888.00 2013-05-25 14:28:58.125 145 12519.58 180.20 54791.45 88888.00 2013-05-25 14:28:58.250 145 12519.52 180.18 54791.45 88888.00 2013-05-25 14:28:58.375 145 12519.62 180.22 54791.45 88888.00 2013-05-25 14:28:58.500 145 12519.60 180.22 54791.45 88888.00 2013-05-25 14:28:58.625 145 12519.62 180.22 54791.43 88888.00 2013-05-25 14:28:58.750 145 12519.60 180.22 54791.45 88888.00 2013-05-25 14:28:58.875 145 12519.55 180.20 54791.45 88888.00 2013-05-25 14:28:59.000 145 12519.50 180.20 54791.43 88888.00 2013-05-25 14:28:59.125 145 12519.45 180.20 54791.45 88888.00 2013-05-25 14:28:59.250 145 12519.50 180.18 54791.45 88888.00 2013-05-25 14:28:59.375 145 12519.58 180.20 54791.43 88888.00 2013-05-25 14:28:59.500 145 12519.55 180.20 54791.43 88888.00 2013-05-25 14:28:59.625 145 12519.58 180.22 54791.43 88888.00 2013-05-25 14:28:59.750 145 12519.60 180.22 54791.40 88888.00 2013-05-25 14:28:59.875 145 12519.58 180.25 54791.45 88888.00 2013-05-25 14:29:00.000 145 12519.55 180.22 54791.45 88888.00 2013-05-25 14:29:00.125 145 12519.60 180.28 54791.45 88888.00 2013-05-25 14:29:00.250 145 12519.60 180.28 54791.43 88888.00 2013-05-25 14:29:00.375 145 12519.58 180.32 54791.43 88888.00 2013-05-25 14:29:00.500 145 12519.60 180.30 54791.40 88888.00 2013-05-25 14:29:00.625 145 12519.60 180.28 54791.40 88888.00 2013-05-25 14:29:00.750 145 12519.62 180.28 54791.45 88888.00 2013-05-25 14:29:00.875 145 12519.65 180.30 54791.40 88888.00 2013-05-25 14:29:01.000 145 12519.62 180.32 54791.40 88888.00 2013-05-25 14:29:01.125 145 12519.60 180.30 54791.35 88888.00 2013-05-25 14:29:01.250 145 12519.60 180.32 54791.38 88888.00 2013-05-25 14:29:01.375 145 12519.62 180.32 54791.40 88888.00 2013-05-25 14:29:01.500 145 12519.58 180.28 54791.43 88888.00 2013-05-25 14:29:01.625 145 12519.58 180.30 54791.40 88888.00 2013-05-25 14:29:01.750 145 12519.65 180.30 54791.40 88888.00 2013-05-25 14:29:01.875 145 12519.67 180.32 54791.40 88888.00 2013-05-25 14:29:02.000 145 12519.67 180.35 54791.40 88888.00 2013-05-25 14:29:02.125 145 12519.67 180.32 54791.40 88888.00 2013-05-25 14:29:02.250 145 12519.65 180.32 54791.40 88888.00 2013-05-25 14:29:02.375 145 12519.73 180.35 54791.43 88888.00 2013-05-25 14:29:02.500 145 12519.73 180.40 54791.40 88888.00 2013-05-25 14:29:02.625 145 12519.70 180.38 54791.43 88888.00 2013-05-25 14:29:02.750 145 12519.67 180.38 54791.40 88888.00 2013-05-25 14:29:02.875 145 12519.67 180.38 54791.40 88888.00 2013-05-25 14:29:03.000 145 12519.65 180.40 54791.38 88888.00 2013-05-25 14:29:03.125 145 12519.70 180.43 54791.40 88888.00 2013-05-25 14:29:03.250 145 12519.70 180.43 54791.43 88888.00 2013-05-25 14:29:03.375 145 12519.67 180.40 54791.43 88888.00 2013-05-25 14:29:03.500 145 12519.67 180.45 54791.43 88888.00 2013-05-25 14:29:03.625 145 12519.65 180.45 54791.43 88888.00 2013-05-25 14:29:03.750 145 12519.65 180.43 54791.40 88888.00 2013-05-25 14:29:03.875 145 12519.73 180.43 54791.40 88888.00 2013-05-25 14:29:04.000 145 12519.77 180.43 54791.40 88888.00 2013-05-25 14:29:04.125 145 12519.80 180.43 54791.43 88888.00 2013-05-25 14:29:04.250 145 12519.73 180.40 54791.40 88888.00 2013-05-25 14:29:04.375 145 12519.75 180.40 54791.40 88888.00 2013-05-25 14:29:04.500 145 12519.77 180.40 54791.40 88888.00 2013-05-25 14:29:04.625 145 12519.80 180.38 54791.40 88888.00 2013-05-25 14:29:04.750 145 12519.83 180.43 54791.40 88888.00 2013-05-25 14:29:04.875 145 12519.80 180.43 54791.40 88888.00 2013-05-25 14:29:05.000 145 12519.83 180.43 54791.40 88888.00 2013-05-25 14:29:05.125 145 12519.90 180.45 54791.45 88888.00 2013-05-25 14:29:05.250 145 12519.88 180.45 54791.45 88888.00 2013-05-25 14:29:05.375 145 12519.88 180.43 54791.43 88888.00 2013-05-25 14:29:05.500 145 12519.92 180.40 54791.38 88888.00 2013-05-25 14:29:05.625 145 12519.98 180.40 54791.35 88888.00 2013-05-25 14:29:05.750 145 12519.98 180.43 54791.38 88888.00 2013-05-25 14:29:05.875 145 12519.95 180.40 54791.35 88888.00 2013-05-25 14:29:06.000 145 12519.90 180.38 54791.32 88888.00 2013-05-25 14:29:06.125 145 12519.92 180.43 54791.35 88888.00 2013-05-25 14:29:06.250 145 12520.00 180.40 54791.38 88888.00 2013-05-25 14:29:06.375 145 12520.05 180.43 54791.38 88888.00 2013-05-25 14:29:06.500 145 12520.10 180.43 54791.38 88888.00 2013-05-25 14:29:06.625 145 12520.08 180.45 54791.38 88888.00 2013-05-25 14:29:06.750 145 12520.12 180.45 54791.38 88888.00 2013-05-25 14:29:06.875 145 12520.23 180.45 54791.38 88888.00 2013-05-25 14:29:07.000 145 12520.20 180.43 54791.38 88888.00 2013-05-25 14:29:07.125 145 12520.15 180.43 54791.38 88888.00 2013-05-25 14:29:07.250 145 12520.10 180.43 54791.38 88888.00 2013-05-25 14:29:07.375 145 12520.15 180.45 54791.35 88888.00 2013-05-25 14:29:07.500 145 12520.15 180.43 54791.32 88888.00 2013-05-25 14:29:07.625 145 12520.15 180.45 54791.38 88888.00 2013-05-25 14:29:07.750 145 12520.12 180.47 54791.40 88888.00 2013-05-25 14:29:07.875 145 12520.12 180.47 54791.38 88888.00 2013-05-25 14:29:08.000 145 12520.17 180.45 54791.38 88888.00 2013-05-25 14:29:08.125 145 12520.23 180.43 54791.38 88888.00 2013-05-25 14:29:08.250 145 12520.23 180.40 54791.35 88888.00 2013-05-25 14:29:08.375 145 12520.17 180.45 54791.32 88888.00 2013-05-25 14:29:08.500 145 12520.15 180.45 54791.35 88888.00 2013-05-25 14:29:08.625 145 12520.23 180.50 54791.38 88888.00 2013-05-25 14:29:08.750 145 12520.25 180.50 54791.35 88888.00 2013-05-25 14:29:08.875 145 12520.27 180.50 54791.32 88888.00 2013-05-25 14:29:09.000 145 12520.33 180.50 54791.35 88888.00 2013-05-25 14:29:09.125 145 12520.27 180.47 54791.32 88888.00 2013-05-25 14:29:09.250 145 12520.25 180.47 54791.35 88888.00 2013-05-25 14:29:09.375 145 12520.30 180.47 54791.30 88888.00 2013-05-25 14:29:09.500 145 12520.30 180.47 54791.32 88888.00 2013-05-25 14:29:09.625 145 12520.33 180.50 54791.35 88888.00 2013-05-25 14:29:09.750 145 12520.30 180.53 54791.35 88888.00 2013-05-25 14:29:09.875 145 12520.35 180.55 54791.35 88888.00 2013-05-25 14:29:10.000 145 12520.35 180.50 54791.35 88888.00 2013-05-25 14:29:10.125 145 12520.35 180.50 54791.32 88888.00 2013-05-25 14:29:10.250 145 12520.33 180.53 54791.38 88888.00 2013-05-25 14:29:10.375 145 12520.38 180.55 54791.35 88888.00 2013-05-25 14:29:10.500 145 12520.42 180.55 54791.35 88888.00 2013-05-25 14:29:10.625 145 12520.48 180.53 54791.35 88888.00 2013-05-25 14:29:10.750 145 12520.48 180.55 54791.38 88888.00 2013-05-25 14:29:10.875 145 12520.42 180.57 54791.38 88888.00 2013-05-25 14:29:11.000 145 12520.42 180.57 54791.35 88888.00 2013-05-25 14:29:11.125 145 12520.42 180.55 54791.35 88888.00 2013-05-25 14:29:11.250 145 12520.42 180.47 54791.35 88888.00 2013-05-25 14:29:11.375 145 12520.48 180.53 54791.35 88888.00 2013-05-25 14:29:11.500 145 12520.48 180.55 54791.32 88888.00 2013-05-25 14:29:11.625 145 12520.55 180.57 54791.35 88888.00 2013-05-25 14:29:11.750 145 12520.62 180.55 54791.35 88888.00 2013-05-25 14:29:11.875 145 12520.62 180.57 54791.38 88888.00 2013-05-25 14:29:12.000 145 12520.58 180.55 54791.40 88888.00 2013-05-25 14:29:12.125 145 12520.55 180.53 54791.35 88888.00 2013-05-25 14:29:12.250 145 12520.52 180.50 54791.35 88888.00 2013-05-25 14:29:12.375 145 12520.58 180.53 54791.38 88888.00 2013-05-25 14:29:12.500 145 12520.60 180.53 54791.38 88888.00 2013-05-25 14:29:12.625 145 12520.60 180.47 54791.35 88888.00 2013-05-25 14:29:12.750 145 12520.62 180.47 54791.30 88888.00 2013-05-25 14:29:12.875 145 12520.60 180.47 54791.30 88888.00 2013-05-25 14:29:13.000 145 12520.67 180.50 54791.30 88888.00 2013-05-25 14:29:13.125 145 12520.70 180.47 54791.32 88888.00 2013-05-25 14:29:13.250 145 12520.62 180.47 54791.38 88888.00 2013-05-25 14:29:13.375 145 12520.67 180.47 54791.35 88888.00 2013-05-25 14:29:13.500 145 12520.77 180.47 54791.32 88888.00 2013-05-25 14:29:13.625 145 12520.85 180.47 54791.32 88888.00 2013-05-25 14:29:13.750 145 12520.75 180.43 54791.32 88888.00 2013-05-25 14:29:13.875 145 12520.65 180.38 54791.30 88888.00 2013-05-25 14:29:14.000 145 12520.65 180.35 54791.28 88888.00 2013-05-25 14:29:14.125 145 12520.67 180.40 54791.30 88888.00 2013-05-25 14:29:14.250 145 12520.62 180.45 54791.32 88888.00 2013-05-25 14:29:14.375 145 12520.70 180.43 54791.30 88888.00 2013-05-25 14:29:14.500 145 12520.70 180.43 54791.30 88888.00 2013-05-25 14:29:14.625 145 12520.73 180.40 54791.32 88888.00 2013-05-25 14:29:14.750 145 12520.70 180.40 54791.32 88888.00 2013-05-25 14:29:14.875 145 12520.70 180.43 54791.32 88888.00 2013-05-25 14:29:15.000 145 12520.73 180.38 54791.35 88888.00 2013-05-25 14:29:15.125 145 12520.75 180.35 54791.32 88888.00 2013-05-25 14:29:15.250 145 12520.75 180.32 54791.32 88888.00 2013-05-25 14:29:15.375 145 12520.75 180.32 54791.32 88888.00 2013-05-25 14:29:15.500 145 12520.77 180.32 54791.32 88888.00 2013-05-25 14:29:15.625 145 12520.77 180.30 54791.35 88888.00 2013-05-25 14:29:15.750 145 12520.80 180.32 54791.38 88888.00 2013-05-25 14:29:15.875 145 12520.75 180.30 54791.35 88888.00 2013-05-25 14:29:16.000 145 12520.73 180.25 54791.35 88888.00 2013-05-25 14:29:16.125 145 12520.73 180.28 54791.40 88888.00 2013-05-25 14:29:16.250 145 12520.67 180.30 54791.38 88888.00 2013-05-25 14:29:16.375 145 12520.70 180.30 54791.32 88888.00 2013-05-25 14:29:16.500 145 12520.73 180.30 54791.32 88888.00 2013-05-25 14:29:16.625 145 12520.75 180.32 54791.35 88888.00 2013-05-25 14:29:16.750 145 12520.75 180.32 54791.40 88888.00 2013-05-25 14:29:16.875 145 12520.70 180.32 54791.38 88888.00 2013-05-25 14:29:17.000 145 12520.70 180.32 54791.35 88888.00 2013-05-25 14:29:17.125 145 12520.70 180.30 54791.38 88888.00 2013-05-25 14:29:17.250 145 12520.65 180.25 54791.38 88888.00 2013-05-25 14:29:17.375 145 12520.70 180.28 54791.40 88888.00 2013-05-25 14:29:17.500 145 12520.73 180.30 54791.40 88888.00 2013-05-25 14:29:17.625 145 12520.75 180.30 54791.38 88888.00 2013-05-25 14:29:17.750 145 12520.73 180.28 54791.38 88888.00 2013-05-25 14:29:17.875 145 12520.75 180.28 54791.35 88888.00 2013-05-25 14:29:18.000 145 12520.75 180.28 54791.35 88888.00 2013-05-25 14:29:18.125 145 12520.77 180.32 54791.38 88888.00 2013-05-25 14:29:18.250 145 12520.73 180.30 54791.38 88888.00 2013-05-25 14:29:18.375 145 12520.77 180.32 54791.38 88888.00 2013-05-25 14:29:18.500 145 12520.75 180.30 54791.43 88888.00 2013-05-25 14:29:18.625 145 12520.77 180.28 54791.43 88888.00 2013-05-25 14:29:18.750 145 12520.80 180.28 54791.40 88888.00 2013-05-25 14:29:18.875 145 12520.83 180.28 54791.38 88888.00 2013-05-25 14:29:19.000 145 12520.83 180.28 54791.38 88888.00 2013-05-25 14:29:19.125 145 12520.83 180.30 54791.40 88888.00 2013-05-25 14:29:19.250 145 12520.83 180.25 54791.40 88888.00 2013-05-25 14:29:19.375 145 12520.92 180.22 54791.35 88888.00 2013-05-25 14:29:19.500 145 12520.95 180.28 54791.40 88888.00 2013-05-25 14:29:19.625 145 12520.95 180.28 54791.38 88888.00 2013-05-25 14:29:19.750 145 12520.90 180.22 54791.38 88888.00 2013-05-25 14:29:19.875 145 12520.92 180.22 54791.35 88888.00 2013-05-25 14:29:20.000 145 12520.98 180.25 54791.38 88888.00 2013-05-25 14:29:20.125 145 12521.02 180.22 54791.40 88888.00 2013-05-25 14:29:20.250 145 12520.98 180.22 54791.43 88888.00 2013-05-25 14:29:20.375 145 12520.92 180.28 54791.47 88888.00 2013-05-25 14:29:20.500 145 12521.00 180.30 54791.47 88888.00 2013-05-25 14:29:20.625 145 12520.98 180.25 54791.45 88888.00 2013-05-25 14:29:20.750 145 12520.98 180.25 54791.45 88888.00 2013-05-25 14:29:20.875 145 12521.02 180.30 54791.45 88888.00 2013-05-25 14:29:21.000 145 12521.05 180.28 54791.43 88888.00 2013-05-25 14:29:21.125 145 12521.02 180.25 54791.43 88888.00 2013-05-25 14:29:21.250 145 12520.98 180.20 54791.43 88888.00 2013-05-25 14:29:21.375 145 12521.00 180.25 54791.40 88888.00 2013-05-25 14:29:21.500 145 12521.02 180.25 54791.40 88888.00 2013-05-25 14:29:21.625 145 12521.02 180.25 54791.45 88888.00 2013-05-25 14:29:21.750 145 12520.98 180.22 54791.45 88888.00 2013-05-25 14:29:21.875 145 12520.98 180.20 54791.43 88888.00 2013-05-25 14:29:22.000 145 12521.00 180.22 54791.45 88888.00 2013-05-25 14:29:22.125 145 12521.00 180.22 54791.45 88888.00 2013-05-25 14:29:22.250 145 12520.95 180.20 54791.47 88888.00 2013-05-25 14:29:22.375 145 12520.98 180.20 54791.45 88888.00 2013-05-25 14:29:22.500 145 12521.00 180.22 54791.43 88888.00 2013-05-25 14:29:22.625 145 12521.00 180.25 54791.45 88888.00 2013-05-25 14:29:22.750 145 12521.00 180.22 54791.45 88888.00 2013-05-25 14:29:22.875 145 12521.02 180.18 54791.47 88888.00 2013-05-25 14:29:23.000 145 12521.08 180.18 54791.47 88888.00 2013-05-25 14:29:23.125 145 12521.02 180.15 54791.45 88888.00 2013-05-25 14:29:23.250 145 12521.00 180.15 54791.47 88888.00 2013-05-25 14:29:23.375 145 12521.12 180.22 54791.47 88888.00 2013-05-25 14:29:23.500 145 12521.05 180.18 54791.47 88888.00 2013-05-25 14:29:23.625 145 12521.02 180.20 54791.47 88888.00 2013-05-25 14:29:23.750 145 12521.05 180.18 54791.45 88888.00 2013-05-25 14:29:23.875 145 12521.10 180.15 54791.45 88888.00 2013-05-25 14:29:24.000 145 12521.17 180.20 54791.45 88888.00 2013-05-25 14:29:24.125 145 12521.17 180.20 54791.47 88888.00 2013-05-25 14:29:24.250 145 12521.12 180.20 54791.47 88888.00 2013-05-25 14:29:24.375 145 12521.15 180.18 54791.43 88888.00 2013-05-25 14:29:24.500 145 12521.10 180.12 54791.43 88888.00 2013-05-25 14:29:24.625 145 12521.08 180.18 54791.45 88888.00 2013-05-25 14:29:24.750 145 12521.08 180.20 54791.45 88888.00 2013-05-25 14:29:24.875 145 12521.15 180.22 54791.47 88888.00 2013-05-25 14:29:25.000 145 12521.23 180.20 54791.45 88888.00 2013-05-25 14:29:25.125 145 12521.23 180.18 54791.47 88888.00 2013-05-25 14:29:25.250 145 12521.20 180.15 54791.45 88888.00 2013-05-25 14:29:25.375 145 12521.25 180.20 54791.50 88888.00 2013-05-25 14:29:25.500 145 12521.27 180.20 54791.50 88888.00 2013-05-25 14:29:25.625 145 12521.33 180.18 54791.50 88888.00 2013-05-25 14:29:25.750 145 12521.33 180.22 54791.47 88888.00 2013-05-25 14:29:25.875 145 12521.27 180.25 54791.47 88888.00 2013-05-25 14:29:26.000 145 12521.25 180.25 54791.50 88888.00 2013-05-25 14:29:26.125 145 12521.27 180.22 54791.50 88888.00 2013-05-25 14:29:26.250 145 12521.27 180.22 54791.50 88888.00 2013-05-25 14:29:26.375 145 12521.30 180.25 54791.50 88888.00 2013-05-25 14:29:26.500 145 12521.35 180.25 54791.50 88888.00 2013-05-25 14:29:26.625 145 12521.40 180.28 54791.53 88888.00 2013-05-25 14:29:26.750 145 12521.45 180.25 54791.50 88888.00 2013-05-25 14:29:26.875 145 12521.45 180.28 54791.53 88888.00 2013-05-25 14:29:27.000 145 12521.45 180.25 54791.47 88888.00 2013-05-25 14:29:27.125 145 12521.48 180.25 54791.47 88888.00 2013-05-25 14:29:27.250 145 12521.38 180.22 54791.50 88888.00 2013-05-25 14:29:27.375 145 12521.35 180.28 54791.50 88888.00 2013-05-25 14:29:27.500 145 12521.40 180.25 54791.53 88888.00 2013-05-25 14:29:27.625 145 12521.40 180.28 54791.55 88888.00 2013-05-25 14:29:27.750 145 12521.48 180.30 54791.55 88888.00 2013-05-25 14:29:27.875 145 12521.45 180.28 54791.55 88888.00 2013-05-25 14:29:28.000 145 12521.45 180.25 54791.53 88888.00 2013-05-25 14:29:28.125 145 12521.40 180.22 54791.53 88888.00 2013-05-25 14:29:28.250 145 12521.38 180.22 54791.55 88888.00 2013-05-25 14:29:28.375 145 12521.40 180.30 54791.50 88888.00 2013-05-25 14:29:28.500 145 12521.35 180.28 54791.53 88888.00 2013-05-25 14:29:28.625 145 12521.40 180.28 54791.53 88888.00 2013-05-25 14:29:28.750 145 12521.48 180.30 54791.53 88888.00 2013-05-25 14:29:28.875 145 12521.45 180.30 54791.57 88888.00 2013-05-25 14:29:29.000 145 12521.45 180.32 54791.55 88888.00 2013-05-25 14:29:29.125 145 12521.42 180.35 54791.55 88888.00 2013-05-25 14:29:29.250 145 12521.40 180.30 54791.55 88888.00 2013-05-25 14:29:29.375 145 12521.48 180.32 54791.53 88888.00 2013-05-25 14:29:29.500 145 12521.40 180.35 54791.53 88888.00 2013-05-25 14:29:29.625 145 12521.33 180.32 54791.53 88888.00 2013-05-25 14:29:29.750 145 12521.35 180.38 54791.50 88888.00 2013-05-25 14:29:29.875 145 12521.38 180.32 54791.50 88888.00 2013-05-25 14:29:30.000 145 12521.42 180.35 54791.55 88888.00 2013-05-25 14:29:30.125 145 12521.38 180.43 54791.55 88888.00 2013-05-25 14:29:30.250 145 12521.30 180.40 54791.57 88888.00 2013-05-25 14:29:30.375 145 12521.38 180.40 54791.57 88888.00 2013-05-25 14:29:30.500 145 12521.48 180.43 54791.55 88888.00 2013-05-25 14:29:30.625 145 12521.52 180.43 54791.55 88888.00 2013-05-25 14:29:30.750 145 12521.52 180.43 54791.57 88888.00 2013-05-25 14:29:30.875 145 12521.50 180.45 54791.55 88888.00 2013-05-25 14:29:31.000 145 12521.45 180.43 54791.55 88888.00 2013-05-25 14:29:31.125 145 12521.40 180.43 54791.57 88888.00 2013-05-25 14:29:31.250 145 12521.42 180.43 54791.55 88888.00 2013-05-25 14:29:31.375 145 12521.52 180.47 54791.55 88888.00 2013-05-25 14:29:31.500 145 12521.50 180.47 54791.53 88888.00 2013-05-25 14:29:31.625 145 12521.48 180.50 54791.55 88888.00 2013-05-25 14:29:31.750 145 12521.42 180.53 54791.55 88888.00 2013-05-25 14:29:31.875 145 12521.40 180.53 54791.55 88888.00 2013-05-25 14:29:32.000 145 12521.48 180.50 54791.53 88888.00 2013-05-25 14:29:32.125 145 12521.50 180.50 54791.55 88888.00 2013-05-25 14:29:32.250 145 12521.48 180.53 54791.57 88888.00 2013-05-25 14:29:32.375 145 12521.50 180.53 54791.57 88888.00 2013-05-25 14:29:32.500 145 12521.50 180.55 54791.57 88888.00 2013-05-25 14:29:32.625 145 12521.50 180.57 54791.57 88888.00 2013-05-25 14:29:32.750 145 12521.42 180.57 54791.57 88888.00 2013-05-25 14:29:32.875 145 12521.48 180.57 54791.57 88888.00 2013-05-25 14:29:33.000 145 12521.42 180.57 54791.57 88888.00 2013-05-25 14:29:33.125 145 12521.42 180.60 54791.55 88888.00 2013-05-25 14:29:33.250 145 12521.42 180.57 54791.57 88888.00 2013-05-25 14:29:33.375 145 12521.48 180.57 54791.55 88888.00 2013-05-25 14:29:33.500 145 12521.50 180.60 54791.57 88888.00 2013-05-25 14:29:33.625 145 12521.50 180.60 54791.57 88888.00 2013-05-25 14:29:33.750 145 12521.42 180.57 54791.57 88888.00 2013-05-25 14:29:33.875 145 12521.48 180.60 54791.60 88888.00 2013-05-25 14:29:34.000 145 12521.48 180.62 54791.55 88888.00 2013-05-25 14:29:34.125 145 12521.45 180.62 54791.57 88888.00 2013-05-25 14:29:34.250 145 12521.45 180.62 54791.60 88888.00 2013-05-25 14:29:34.375 145 12521.50 180.65 54791.60 88888.00 2013-05-25 14:29:34.500 145 12521.50 180.65 54791.57 88888.00 2013-05-25 14:29:34.625 145 12521.50 180.68 54791.55 88888.00 2013-05-25 14:29:34.750 145 12521.48 180.65 54791.57 88888.00 2013-05-25 14:29:34.875 145 12521.52 180.68 54791.57 88888.00 2013-05-25 14:29:35.000 145 12521.52 180.70 54791.57 88888.00 2013-05-25 14:29:35.125 145 12521.50 180.68 54791.60 88888.00 2013-05-25 14:29:35.250 145 12521.48 180.68 54791.60 88888.00 2013-05-25 14:29:35.375 145 12521.55 180.72 54791.62 88888.00 2013-05-25 14:29:35.500 145 12521.58 180.72 54791.60 88888.00 2013-05-25 14:29:35.625 145 12521.55 180.72 54791.60 88888.00 2013-05-25 14:29:35.750 145 12521.55 180.72 54791.65 88888.00 2013-05-25 14:29:35.875 145 12521.58 180.72 54791.65 88888.00 2013-05-25 14:29:36.000 145 12521.55 180.75 54791.65 88888.00 2013-05-25 14:29:36.125 145 12521.55 180.78 54791.68 88888.00 2013-05-25 14:29:36.250 145 12521.50 180.80 54791.68 88888.00 2013-05-25 14:29:36.375 145 12521.55 180.78 54791.68 88888.00 2013-05-25 14:29:36.500 145 12521.50 180.75 54791.70 88888.00 2013-05-25 14:29:36.625 145 12521.50 180.75 54791.70 88888.00 2013-05-25 14:29:36.750 145 12521.58 180.75 54791.70 88888.00 2013-05-25 14:29:36.875 145 12521.65 180.75 54791.68 88888.00 2013-05-25 14:29:37.000 145 12521.65 180.75 54791.65 88888.00 2013-05-25 14:29:37.125 145 12521.65 180.78 54791.68 88888.00 2013-05-25 14:29:37.250 145 12521.62 180.78 54791.70 88888.00 2013-05-25 14:29:37.375 145 12521.67 180.80 54791.70 88888.00 2013-05-25 14:29:37.500 145 12521.65 180.82 54791.70 88888.00 2013-05-25 14:29:37.625 145 12521.70 180.82 54791.68 88888.00 2013-05-25 14:29:37.750 145 12521.70 180.80 54791.65 88888.00 2013-05-25 14:29:37.875 145 12521.75 180.80 54791.68 88888.00 2013-05-25 14:29:38.000 145 12521.75 180.82 54791.68 88888.00 2013-05-25 14:29:38.125 145 12521.75 180.82 54791.68 88888.00 2013-05-25 14:29:38.250 145 12521.67 180.80 54791.70 88888.00 2013-05-25 14:29:38.375 145 12521.65 180.82 54791.70 88888.00 2013-05-25 14:29:38.500 145 12521.67 180.80 54791.72 88888.00 2013-05-25 14:29:38.625 145 12521.73 180.82 54791.72 88888.00 2013-05-25 14:29:38.750 145 12521.75 180.85 54791.70 88888.00 2013-05-25 14:29:38.875 145 12521.83 180.82 54791.72 88888.00 2013-05-25 14:29:39.000 145 12521.85 180.85 54791.72 88888.00 2013-05-25 14:29:39.125 145 12521.80 180.85 54791.75 88888.00 2013-05-25 14:29:39.250 145 12521.77 180.82 54791.75 88888.00 2013-05-25 14:29:39.375 145 12521.83 180.85 54791.72 88888.00 2013-05-25 14:29:39.500 145 12521.80 180.85 54791.72 88888.00 2013-05-25 14:29:39.625 145 12521.77 180.85 54791.75 88888.00 2013-05-25 14:29:39.750 145 12521.77 180.88 54791.78 88888.00 2013-05-25 14:29:39.875 145 12521.77 180.85 54791.72 88888.00 2013-05-25 14:29:40.000 145 12521.77 180.85 54791.72 88888.00 2013-05-25 14:29:40.125 145 12521.77 180.88 54791.75 88888.00 2013-05-25 14:29:40.250 145 12521.77 180.85 54791.72 88888.00 2013-05-25 14:29:40.375 145 12521.83 180.88 54791.72 88888.00 2013-05-25 14:29:40.500 145 12521.85 180.85 54791.72 88888.00 2013-05-25 14:29:40.625 145 12521.85 180.85 54791.72 88888.00 2013-05-25 14:29:40.750 145 12521.90 180.85 54791.72 88888.00 2013-05-25 14:29:40.875 145 12521.95 180.82 54791.75 88888.00 2013-05-25 14:29:41.000 145 12521.98 180.85 54791.75 88888.00 2013-05-25 14:29:41.125 145 12521.95 180.88 54791.78 88888.00 2013-05-25 14:29:41.250 145 12521.90 180.88 54791.78 88888.00 2013-05-25 14:29:41.375 145 12521.95 180.90 54791.80 88888.00 2013-05-25 14:29:41.500 145 12521.92 180.90 54791.78 88888.00 2013-05-25 14:29:41.625 145 12521.90 180.90 54791.75 88888.00 2013-05-25 14:29:41.750 145 12521.90 180.93 54791.78 88888.00 2013-05-25 14:29:41.875 145 12521.90 180.88 54791.78 88888.00 2013-05-25 14:29:42.000 145 12521.95 180.88 54791.78 88888.00 2013-05-25 14:29:42.125 145 12521.98 180.88 54791.78 88888.00 2013-05-25 14:29:42.250 145 12521.95 180.90 54791.78 88888.00 2013-05-25 14:29:42.375 145 12521.98 180.90 54791.78 88888.00 2013-05-25 14:29:42.500 145 12522.00 180.93 54791.80 88888.00 2013-05-25 14:29:42.625 145 12522.02 180.90 54791.80 88888.00 2013-05-25 14:29:42.750 145 12522.05 180.90 54791.78 88888.00 2013-05-25 14:29:42.875 145 12522.00 180.93 54791.78 88888.00 2013-05-25 14:29:43.000 145 12521.95 180.95 54791.78 88888.00 2013-05-25 14:29:43.125 145 12521.95 180.93 54791.80 88888.00 2013-05-25 14:29:43.250 145 12521.88 180.90 54791.78 88888.00 2013-05-25 14:29:43.375 145 12521.90 180.93 54791.78 88888.00 2013-05-25 14:29:43.500 145 12522.00 180.93 54791.80 88888.00 2013-05-25 14:29:43.625 145 12522.00 180.90 54791.80 88888.00 2013-05-25 14:29:43.750 145 12521.95 180.95 54791.80 88888.00 2013-05-25 14:29:43.875 145 12522.00 180.97 54791.80 88888.00 2013-05-25 14:29:44.000 145 12522.10 181.00 54791.82 88888.00 2013-05-25 14:29:44.125 145 12522.15 181.03 54791.85 88888.00 2013-05-25 14:29:44.250 145 12522.05 180.97 54791.82 88888.00 2013-05-25 14:29:44.375 145 12522.00 180.97 54791.78 88888.00 2013-05-25 14:29:44.500 145 12521.98 180.95 54791.80 88888.00 2013-05-25 14:29:44.625 145 12522.02 180.97 54791.82 88888.00 2013-05-25 14:29:44.750 145 12522.02 181.00 54791.82 88888.00 2013-05-25 14:29:44.875 145 12522.02 181.03 54791.82 88888.00 2013-05-25 14:29:45.000 145 12522.05 181.03 54791.85 88888.00 2013-05-25 14:29:45.125 145 12522.05 181.03 54791.88 88888.00 2013-05-25 14:29:45.250 145 12522.00 181.03 54791.88 88888.00 2013-05-25 14:29:45.375 145 12522.05 181.03 54791.85 88888.00 2013-05-25 14:29:45.500 145 12522.12 181.03 54791.88 88888.00 2013-05-25 14:29:45.625 145 12522.08 181.07 54791.88 88888.00 2013-05-25 14:29:45.750 145 12522.02 181.07 54791.85 88888.00 2013-05-25 14:29:45.875 145 12522.02 181.05 54791.85 88888.00 2013-05-25 14:29:46.000 145 12522.08 181.05 54791.85 88888.00 2013-05-25 14:29:46.125 145 12522.10 181.03 54791.90 88888.00 2013-05-25 14:29:46.250 145 12522.17 181.07 54791.88 88888.00 2013-05-25 14:29:46.375 145 12522.23 181.12 54791.85 88888.00 2013-05-25 14:29:46.500 145 12522.17 181.10 54791.88 88888.00 2013-05-25 14:29:46.625 145 12522.15 181.10 54791.90 88888.00 2013-05-25 14:29:46.750 145 12522.15 181.10 54791.90 88888.00 2013-05-25 14:29:46.875 145 12522.15 181.12 54791.88 88888.00 2013-05-25 14:29:47.000 145 12522.12 181.12 54791.88 88888.00 2013-05-25 14:29:47.125 145 12522.12 181.12 54791.88 88888.00 2013-05-25 14:29:47.250 145 12522.15 181.10 54791.88 88888.00 2013-05-25 14:29:47.375 145 12522.25 181.15 54791.85 88888.00 2013-05-25 14:29:47.500 145 12522.27 181.15 54791.88 88888.00 2013-05-25 14:29:47.625 145 12522.35 181.15 54791.90 88888.00 2013-05-25 14:29:47.750 145 12522.35 181.18 54791.88 88888.00 2013-05-25 14:29:47.875 145 12522.33 181.15 54791.90 88888.00 2013-05-25 14:29:48.000 145 12522.33 181.18 54791.90 88888.00 2013-05-25 14:29:48.125 145 12522.30 181.20 54791.90 88888.00 2013-05-25 14:29:48.250 145 12522.27 181.20 54791.93 88888.00 2013-05-25 14:29:48.375 145 12522.35 181.20 54791.90 88888.00 2013-05-25 14:29:48.500 145 12522.35 181.22 54791.88 88888.00 2013-05-25 14:29:48.625 145 12522.35 181.25 54791.90 88888.00 2013-05-25 14:29:48.750 145 12522.33 181.28 54791.93 88888.00 2013-05-25 14:29:48.875 145 12522.35 181.22 54791.93 88888.00 2013-05-25 14:29:49.000 145 12522.35 181.22 54791.90 88888.00 2013-05-25 14:29:49.125 145 12522.35 181.25 54791.90 88888.00 2013-05-25 14:29:49.250 145 12522.35 181.22 54791.93 88888.00 2013-05-25 14:29:49.375 145 12522.38 181.22 54791.90 88888.00 2013-05-25 14:29:49.500 145 12522.38 181.25 54791.90 88888.00 2013-05-25 14:29:49.625 145 12522.35 181.28 54791.90 88888.00 2013-05-25 14:29:49.750 145 12522.40 181.25 54791.88 88888.00 2013-05-25 14:29:49.875 145 12522.42 181.30 54791.90 88888.00 2013-05-25 14:29:50.000 145 12522.42 181.35 54791.93 88888.00 2013-05-25 14:29:50.125 145 12522.45 181.32 54791.93 88888.00 2013-05-25 14:29:50.250 145 12522.48 181.30 54791.93 88888.00 2013-05-25 14:29:50.375 145 12522.48 181.32 54791.93 88888.00 2013-05-25 14:29:50.500 145 12522.48 181.32 54791.93 88888.00 2013-05-25 14:29:50.625 145 12522.50 181.35 54791.93 88888.00 2013-05-25 14:29:50.750 145 12522.48 181.40 54791.93 88888.00 2013-05-25 14:29:50.875 145 12522.45 181.40 54791.95 88888.00 2013-05-25 14:29:51.000 145 12522.42 181.38 54791.93 88888.00 2013-05-25 14:29:51.125 145 12522.42 181.38 54791.95 88888.00 2013-05-25 14:29:51.250 145 12522.45 181.38 54791.97 88888.00 2013-05-25 14:29:51.375 145 12522.52 181.38 54791.97 88888.00 2013-05-25 14:29:51.500 145 12522.58 181.43 54792.00 88888.00 2013-05-25 14:29:51.625 145 12522.62 181.43 54791.95 88888.00 2013-05-25 14:29:51.750 145 12522.62 181.45 54791.97 88888.00 2013-05-25 14:29:51.875 145 12522.60 181.45 54791.97 88888.00 2013-05-25 14:29:52.000 145 12522.60 181.43 54791.97 88888.00 2013-05-25 14:29:52.125 145 12522.60 181.45 54791.95 88888.00 2013-05-25 14:29:52.250 145 12522.58 181.45 54791.97 88888.00 2013-05-25 14:29:52.375 145 12522.67 181.47 54791.95 88888.00 2013-05-25 14:29:52.500 145 12522.62 181.50 54791.97 88888.00 2013-05-25 14:29:52.625 145 12522.60 181.47 54791.97 88888.00 2013-05-25 14:29:52.750 145 12522.67 181.50 54791.97 88888.00 2013-05-25 14:29:52.875 145 12522.67 181.55 54792.00 88888.00 2013-05-25 14:29:53.000 145 12522.70 181.57 54791.97 88888.00 2013-05-25 14:29:53.125 145 12522.65 181.55 54791.97 88888.00 2013-05-25 14:29:53.250 145 12522.62 181.53 54791.97 88888.00 2013-05-25 14:29:53.375 145 12522.67 181.57 54791.97 88888.00 2013-05-25 14:29:53.500 145 12522.73 181.53 54791.95 88888.00 2013-05-25 14:29:53.625 145 12522.77 181.55 54791.97 88888.00 2013-05-25 14:29:53.750 145 12522.80 181.57 54792.00 88888.00 2013-05-25 14:29:53.875 145 12522.83 181.57 54792.00 88888.00 2013-05-25 14:29:54.000 145 12522.77 181.57 54792.00 88888.00 2013-05-25 14:29:54.125 145 12522.77 181.60 54792.03 88888.00 2013-05-25 14:29:54.250 145 12522.75 181.62 54792.03 88888.00 2013-05-25 14:29:54.375 145 12522.83 181.65 54792.03 88888.00 2013-05-25 14:29:54.500 145 12522.80 181.65 54792.00 88888.00 2013-05-25 14:29:54.625 145 12522.80 181.62 54792.00 88888.00 2013-05-25 14:29:54.750 145 12522.80 181.60 54792.00 88888.00 2013-05-25 14:29:54.875 145 12522.83 181.65 54791.97 88888.00 2013-05-25 14:29:55.000 145 12522.77 181.65 54791.97 88888.00 2013-05-25 14:29:55.125 145 12522.80 181.65 54791.97 88888.00 2013-05-25 14:29:55.250 145 12522.80 181.65 54792.03 88888.00 2013-05-25 14:29:55.375 145 12522.85 181.68 54792.00 88888.00 2013-05-25 14:29:55.500 145 12522.85 181.65 54792.03 88888.00 2013-05-25 14:29:55.625 145 12522.92 181.70 54792.05 88888.00 2013-05-25 14:29:55.750 145 12522.92 181.70 54792.03 88888.00 2013-05-25 14:29:55.875 145 12522.90 181.72 54792.05 88888.00 2013-05-25 14:29:56.000 145 12522.92 181.70 54792.05 88888.00 2013-05-25 14:29:56.125 145 12522.92 181.72 54792.05 88888.00 2013-05-25 14:29:56.250 145 12522.88 181.70 54792.03 88888.00 2013-05-25 14:29:56.375 145 12522.88 181.75 54792.03 88888.00 2013-05-25 14:29:56.500 145 12522.90 181.80 54792.05 88888.00 2013-05-25 14:29:56.625 145 12522.90 181.80 54792.05 88888.00 2013-05-25 14:29:56.750 145 12522.92 181.78 54792.03 88888.00 2013-05-25 14:29:56.875 145 12522.92 181.78 54792.05 88888.00 2013-05-25 14:29:57.000 145 12522.90 181.78 54792.03 88888.00 2013-05-25 14:29:57.125 145 12522.88 181.78 54792.05 88888.00 2013-05-25 14:29:57.250 145 12522.88 181.75 54792.05 88888.00 2013-05-25 14:29:57.375 145 12522.92 181.80 54792.07 88888.00 2013-05-25 14:29:57.500 145 12522.92 181.80 54792.07 88888.00 2013-05-25 14:29:57.625 145 12522.90 181.80 54792.03 88888.00 2013-05-25 14:29:57.750 145 12522.88 181.82 54792.05 88888.00 2013-05-25 14:29:57.875 145 12522.95 181.85 54792.07 88888.00 2013-05-25 14:29:58.000 145 12523.00 181.85 54792.07 88888.00 2013-05-25 14:29:58.125 145 12522.98 181.88 54792.07 88888.00 2013-05-25 14:29:58.250 145 12522.92 181.85 54792.10 88888.00 2013-05-25 14:29:58.375 145 12522.90 181.85 54792.10 88888.00 2013-05-25 14:29:58.500 145 12522.88 181.85 54792.10 88888.00 2013-05-25 14:29:58.625 145 12522.90 181.85 54792.10 88888.00 2013-05-25 14:29:58.750 145 12522.95 181.85 54792.07 88888.00 2013-05-25 14:29:58.875 145 12522.98 181.82 54792.05 88888.00 2013-05-25 14:29:59.000 145 12523.00 181.85 54792.07 88888.00 2013-05-25 14:29:59.125 145 12523.05 181.90 54792.10 88888.00 2013-05-25 14:29:59.250 145 12523.05 181.85 54792.12 88888.00 2013-05-25 14:29:59.375 145 12523.08 181.85 54792.10 88888.00 2013-05-25 14:29:59.500 145 12523.08 181.88 54792.10 88888.00 2013-05-25 14:29:59.625 145 12523.08 181.88 54792.07 88888.00 2013-05-25 14:29:59.750 145 12523.10 181.88 54792.10 88888.00 2013-05-25 14:29:59.875 145 12523.12 181.93 54792.07 88888.00 2013-05-25 14:30:00.000 145 12523.12 181.97 54792.10 88888.00 2013-05-25 14:30:00.125 145 12523.10 181.95 54792.15 88888.00 2013-05-25 14:30:00.250 145 12523.10 181.93 54792.15 88888.00 2013-05-25 14:30:00.375 145 12523.17 181.93 54792.12 88888.00 2013-05-25 14:30:00.500 145 12523.23 181.93 54792.12 88888.00 2013-05-25 14:30:00.625 145 12523.25 181.95 54792.12 88888.00 2013-05-25 14:30:00.750 145 12523.23 181.95 54792.12 88888.00 2013-05-25 14:30:00.875 145 12523.23 181.93 54792.12 88888.00 2013-05-25 14:30:01.000 145 12523.25 181.95 54792.12 88888.00 2013-05-25 14:30:01.125 145 12523.27 181.97 54792.15 88888.00 2013-05-25 14:30:01.250 145 12523.30 182.03 54792.18 88888.00 2013-05-25 14:30:01.375 145 12523.30 182.00 54792.15 88888.00 2013-05-25 14:30:01.500 145 12523.23 181.97 54792.18 88888.00 2013-05-25 14:30:01.625 145 12523.25 182.03 54792.20 88888.00 2013-05-25 14:30:01.750 145 12523.27 182.05 54792.20 88888.00 2013-05-25 14:30:01.875 145 12523.27 182.00 54792.20 88888.00 2013-05-25 14:30:02.000 145 12523.25 182.00 54792.18 88888.00 2013-05-25 14:30:02.125 145 12523.27 182.03 54792.20 88888.00 2013-05-25 14:30:02.250 145 12523.30 182.05 54792.20 88888.00 2013-05-25 14:30:02.375 145 12523.38 182.10 54792.20 88888.00 2013-05-25 14:30:02.500 145 12523.45 182.10 54792.20 88888.00 2013-05-25 14:30:02.625 145 12523.48 182.10 54792.20 88888.00 2013-05-25 14:30:02.750 145 12523.48 182.10 54792.22 88888.00 2013-05-25 14:30:02.875 145 12523.48 182.12 54792.25 88888.00 2013-05-25 14:30:03.000 145 12523.48 182.10 54792.25 88888.00 2013-05-25 14:30:03.125 145 12523.48 182.10 54792.22 88888.00 2013-05-25 14:30:03.250 145 12523.40 182.07 54792.22 88888.00 2013-05-25 14:30:03.375 145 12523.40 182.10 54792.20 88888.00 2013-05-25 14:30:03.500 145 12523.42 182.12 54792.22 88888.00 2013-05-25 14:30:03.625 145 12523.52 182.12 54792.22 88888.00 2013-05-25 14:30:03.750 145 12523.58 182.12 54792.25 88888.00 2013-05-25 14:30:03.875 145 12523.60 182.15 54792.22 88888.00 2013-05-25 14:30:04.000 145 12523.60 182.12 54792.22 88888.00 2013-05-25 14:30:04.125 145 12523.60 182.18 54792.25 88888.00 2013-05-25 14:30:04.250 145 12523.58 182.15 54792.28 88888.00 2013-05-25 14:30:04.375 145 12523.65 182.20 54792.22 88888.00 2013-05-25 14:30:04.500 145 12523.70 182.20 54792.22 88888.00 2013-05-25 14:30:04.625 145 12523.75 182.20 54792.25 88888.00 2013-05-25 14:30:04.750 145 12523.70 182.20 54792.28 88888.00 2013-05-25 14:30:04.875 145 12523.67 182.20 54792.28 88888.00 2013-05-25 14:30:05.000 145 12523.77 182.20 54792.25 88888.00 2013-05-25 14:30:05.125 145 12523.85 182.22 54792.28 88888.00 2013-05-25 14:30:05.250 145 12523.80 182.18 54792.28 88888.00 2013-05-25 14:30:05.375 145 12523.70 182.20 54792.22 88888.00 2013-05-25 14:30:05.500 145 12523.65 182.25 54792.22 88888.00 2013-05-25 14:30:05.625 145 12523.65 182.25 54792.25 88888.00 2013-05-25 14:30:05.750 145 12523.70 182.25 54792.28 88888.00 2013-05-25 14:30:05.875 145 12523.73 182.28 54792.30 88888.00 2013-05-25 14:30:06.000 145 12523.77 182.25 54792.32 88888.00 2013-05-25 14:30:06.125 145 12523.73 182.20 54792.32 88888.00 2013-05-25 14:30:06.250 145 12523.67 182.22 54792.35 88888.00 2013-05-25 14:30:06.375 145 12523.70 182.25 54792.38 88888.00 2013-05-25 14:30:06.500 145 12523.75 182.25 54792.38 88888.00 2013-05-25 14:30:06.625 145 12523.80 182.22 54792.32 88888.00 2013-05-25 14:30:06.750 145 12523.80 182.22 54792.32 88888.00 2013-05-25 14:30:06.875 145 12523.80 182.25 54792.40 88888.00 2013-05-25 14:30:07.000 145 12523.85 182.28 54792.40 88888.00 2013-05-25 14:30:07.125 145 12523.77 182.28 54792.43 88888.00 2013-05-25 14:30:07.250 145 12523.70 182.25 54792.38 88888.00 2013-05-25 14:30:07.375 145 12523.75 182.28 54792.38 88888.00 2013-05-25 14:30:07.500 145 12523.80 182.32 54792.40 88888.00 2013-05-25 14:30:07.625 145 12523.80 182.28 54792.40 88888.00 2013-05-25 14:30:07.750 145 12523.85 182.30 54792.38 88888.00 2013-05-25 14:30:07.875 145 12523.88 182.32 54792.38 88888.00 2013-05-25 14:30:08.000 145 12523.88 182.32 54792.38 88888.00 2013-05-25 14:30:08.125 145 12523.85 182.32 54792.40 88888.00 2013-05-25 14:30:08.250 145 12523.92 182.25 54792.43 88888.00 2013-05-25 14:30:08.375 145 12524.00 182.30 54792.43 88888.00 2013-05-25 14:30:08.500 145 12524.02 182.32 54792.43 88888.00 2013-05-25 14:30:08.625 145 12524.02 182.30 54792.43 88888.00 2013-05-25 14:30:08.750 145 12524.02 182.30 54792.40 88888.00 2013-05-25 14:30:08.875 145 12523.98 182.32 54792.40 88888.00 2013-05-25 14:30:09.000 145 12523.92 182.35 54792.43 88888.00 2013-05-25 14:30:09.125 145 12523.95 182.35 54792.43 88888.00 2013-05-25 14:30:09.250 145 12523.95 182.35 54792.43 88888.00 2013-05-25 14:30:09.375 145 12523.98 182.32 54792.43 88888.00 2013-05-25 14:30:09.500 145 12524.00 182.28 54792.40 88888.00 2013-05-25 14:30:09.625 145 12524.02 182.28 54792.40 88888.00 2013-05-25 14:30:09.750 145 12524.05 182.30 54792.40 88888.00 2013-05-25 14:30:09.875 145 12524.05 182.38 54792.45 88888.00 2013-05-25 14:30:10.000 145 12524.02 182.38 54792.47 88888.00 2013-05-25 14:30:10.125 145 12524.02 182.38 54792.47 88888.00 2013-05-25 14:30:10.250 145 12524.00 182.38 54792.47 88888.00 2013-05-25 14:30:10.375 145 12524.05 182.38 54792.45 88888.00 2013-05-25 14:30:10.500 145 12524.12 182.40 54792.45 88888.00 2013-05-25 14:30:10.625 145 12524.08 182.38 54792.47 88888.00 2013-05-25 14:30:10.750 145 12524.08 182.35 54792.47 88888.00 2013-05-25 14:30:10.875 145 12524.12 182.35 54792.45 88888.00 2013-05-25 14:30:11.000 145 12524.20 182.38 54792.45 88888.00 2013-05-25 14:30:11.125 145 12524.23 182.38 54792.45 88888.00 2013-05-25 14:30:11.250 145 12524.15 182.35 54792.47 88888.00 2013-05-25 14:30:11.375 145 12524.17 182.43 54792.50 88888.00 2013-05-25 14:30:11.500 145 12524.17 182.43 54792.47 88888.00 2013-05-25 14:30:11.625 145 12524.17 182.40 54792.45 88888.00 2013-05-25 14:30:11.750 145 12524.17 182.43 54792.47 88888.00 2013-05-25 14:30:11.875 145 12524.23 182.45 54792.47 88888.00 2013-05-25 14:30:12.000 145 12524.27 182.45 54792.47 88888.00 2013-05-25 14:30:12.125 145 12524.30 182.43 54792.47 88888.00 2013-05-25 14:30:12.250 145 12524.25 182.43 54792.45 88888.00 2013-05-25 14:30:12.375 145 12524.30 182.47 54792.50 88888.00 2013-05-25 14:30:12.500 145 12524.33 182.45 54792.47 88888.00 2013-05-25 14:30:12.625 145 12524.35 182.45 54792.47 88888.00 2013-05-25 14:30:12.750 145 12524.42 182.47 54792.47 88888.00 2013-05-25 14:30:12.875 145 12524.38 182.53 54792.50 88888.00 2013-05-25 14:30:13.000 145 12524.35 182.53 54792.47 88888.00 2013-05-25 14:30:13.125 145 12524.38 182.50 54792.47 88888.00 2013-05-25 14:30:13.250 145 12524.30 182.50 54792.53 88888.00 2013-05-25 14:30:13.375 145 12524.33 182.50 54792.53 88888.00 2013-05-25 14:30:13.500 145 12524.33 182.50 54792.50 88888.00 2013-05-25 14:30:13.625 145 12524.33 182.47 54792.53 88888.00 2013-05-25 14:30:13.750 145 12524.35 182.47 54792.53 88888.00 2013-05-25 14:30:13.875 145 12524.45 182.53 54792.55 88888.00 2013-05-25 14:30:14.000 145 12524.50 182.55 54792.55 88888.00 2013-05-25 14:30:14.125 145 12524.48 182.53 54792.55 88888.00 2013-05-25 14:30:14.250 145 12524.40 182.55 54792.55 88888.00 2013-05-25 14:30:14.375 145 12524.48 182.57 54792.53 88888.00 2013-05-25 14:30:14.500 145 12524.48 182.55 54792.53 88888.00 2013-05-25 14:30:14.625 145 12524.50 182.55 54792.53 88888.00 2013-05-25 14:30:14.750 145 12524.52 182.55 54792.53 88888.00 2013-05-25 14:30:14.875 145 12524.55 182.57 54792.53 88888.00 2013-05-25 14:30:15.000 145 12524.58 182.57 54792.55 88888.00 2013-05-25 14:30:15.125 145 12524.60 182.60 54792.57 88888.00 2013-05-25 14:30:15.250 145 12524.58 182.60 54792.57 88888.00 2013-05-25 14:30:15.375 145 12524.60 182.62 54792.57 88888.00 2013-05-25 14:30:15.500 145 12524.58 182.60 54792.60 88888.00 2013-05-25 14:30:15.625 145 12524.58 182.62 54792.57 88888.00 2013-05-25 14:30:15.750 145 12524.55 182.62 54792.60 88888.00 2013-05-25 14:30:15.875 145 12524.62 182.62 54792.57 88888.00 2013-05-25 14:30:16.000 145 12524.67 182.62 54792.55 88888.00 2013-05-25 14:30:16.125 145 12524.73 182.65 54792.55 88888.00 2013-05-25 14:30:16.250 145 12524.70 182.65 54792.60 88888.00 2013-05-25 14:30:16.375 145 12524.70 182.70 54792.60 88888.00 2013-05-25 14:30:16.500 145 12524.65 182.68 54792.60 88888.00 2013-05-25 14:30:16.625 145 12524.65 182.68 54792.57 88888.00 2013-05-25 14:30:16.750 145 12524.67 182.68 54792.57 88888.00 2013-05-25 14:30:16.875 145 12524.73 182.68 54792.60 88888.00 2013-05-25 14:30:17.000 145 12524.77 182.68 54792.60 88888.00 2013-05-25 14:30:17.125 145 12524.83 182.70 54792.60 88888.00 2013-05-25 14:30:17.250 145 12524.85 182.70 54792.65 88888.00 2013-05-25 14:30:17.375 145 12524.88 182.75 54792.65 88888.00 2013-05-25 14:30:17.500 145 12524.83 182.72 54792.65 88888.00 2013-05-25 14:30:17.625 145 12524.85 182.68 54792.60 88888.00 2013-05-25 14:30:17.750 145 12524.88 182.70 54792.60 88888.00 2013-05-25 14:30:17.875 145 12524.88 182.72 54792.62 88888.00 2013-05-25 14:30:18.000 145 12524.88 182.72 54792.65 88888.00 2013-05-25 14:30:18.125 145 12524.85 182.75 54792.62 88888.00 2013-05-25 14:30:18.250 145 12524.83 182.78 54792.62 88888.00 2013-05-25 14:30:18.375 145 12524.90 182.80 54792.65 88888.00 2013-05-25 14:30:18.500 145 12524.92 182.82 54792.65 88888.00 2013-05-25 14:30:18.625 145 12524.95 182.80 54792.62 88888.00 2013-05-25 14:30:18.750 145 12525.00 182.75 54792.60 88888.00 2013-05-25 14:30:18.875 145 12525.02 182.75 54792.62 88888.00 2013-05-25 14:30:19.000 145 12525.00 182.80 54792.65 88888.00 2013-05-25 14:30:19.125 145 12525.02 182.80 54792.68 88888.00 2013-05-25 14:30:19.250 145 12525.02 182.80 54792.68 88888.00 2013-05-25 14:30:19.375 145 12525.10 182.82 54792.70 88888.00 2013-05-25 14:30:19.500 145 12525.08 182.80 54792.70 88888.00 2013-05-25 14:30:19.625 145 12525.08 182.80 54792.68 88888.00 2013-05-25 14:30:19.750 145 12525.10 182.82 54792.68 88888.00 2013-05-25 14:30:19.875 145 12525.10 182.82 54792.68 88888.00 2013-05-25 14:30:20.000 145 12525.08 182.82 54792.68 88888.00 2013-05-25 14:30:20.125 145 12525.10 182.80 54792.68 88888.00 2013-05-25 14:30:20.250 145 12525.17 182.78 54792.70 88888.00 2013-05-25 14:30:20.375 145 12525.23 182.80 54792.72 88888.00 2013-05-25 14:30:20.500 145 12525.20 182.82 54792.70 88888.00 2013-05-25 14:30:20.625 145 12525.20 182.80 54792.70 88888.00 2013-05-25 14:30:20.750 145 12525.17 182.80 54792.70 88888.00 2013-05-25 14:30:20.875 145 12525.15 182.78 54792.75 88888.00 2013-05-25 14:30:21.000 145 12525.15 182.78 54792.72 88888.00 2013-05-25 14:30:21.125 145 12525.23 182.78 54792.75 88888.00 2013-05-25 14:30:21.250 145 12525.25 182.78 54792.75 88888.00 2013-05-25 14:30:21.375 145 12525.23 182.78 54792.72 88888.00 2013-05-25 14:30:21.500 145 12525.23 182.75 54792.72 88888.00 2013-05-25 14:30:21.625 145 12525.23 182.78 54792.75 88888.00 2013-05-25 14:30:21.750 145 12525.25 182.78 54792.75 88888.00 2013-05-25 14:30:21.875 145 12525.27 182.80 54792.78 88888.00 2013-05-25 14:30:22.000 145 12525.27 182.78 54792.75 88888.00 2013-05-25 14:30:22.125 145 12525.25 182.78 54792.72 88888.00 2013-05-25 14:30:22.250 145 12525.25 182.78 54792.78 88888.00 2013-05-25 14:30:22.375 145 12525.25 182.80 54792.78 88888.00 2013-05-25 14:30:22.500 145 12525.30 182.80 54792.80 88888.00 2013-05-25 14:30:22.625 145 12525.35 182.80 54792.80 88888.00 2013-05-25 14:30:22.750 145 12525.35 182.82 54792.80 88888.00 2013-05-25 14:30:22.875 145 12525.35 182.85 54792.80 88888.00 2013-05-25 14:30:23.000 145 12525.33 182.82 54792.82 88888.00 2013-05-25 14:30:23.125 145 12525.38 182.82 54792.80 88888.00 2013-05-25 14:30:23.250 145 12525.35 182.78 54792.78 88888.00 2013-05-25 14:30:23.375 145 12525.38 182.80 54792.80 88888.00 2013-05-25 14:30:23.500 145 12525.42 182.82 54792.80 88888.00 2013-05-25 14:30:23.625 145 12525.40 182.80 54792.82 88888.00 2013-05-25 14:30:23.750 145 12525.38 182.78 54792.80 88888.00 2013-05-25 14:30:23.875 145 12525.40 182.80 54792.80 88888.00 2013-05-25 14:30:24.000 145 12525.40 182.82 54792.82 88888.00 2013-05-25 14:30:24.125 145 12525.45 182.85 54792.85 88888.00 2013-05-25 14:30:24.250 145 12525.42 182.85 54792.85 88888.00 2013-05-25 14:30:24.375 145 12525.42 182.80 54792.82 88888.00 2013-05-25 14:30:24.500 145 12525.48 182.82 54792.82 88888.00 2013-05-25 14:30:24.625 145 12525.52 182.85 54792.85 88888.00 2013-05-25 14:30:24.750 145 12525.50 182.85 54792.88 88888.00 2013-05-25 14:30:24.875 145 12525.50 182.88 54792.88 88888.00 2013-05-25 14:30:25.000 145 12525.48 182.88 54792.85 88888.00 2013-05-25 14:30:25.125 145 12525.45 182.85 54792.85 88888.00 2013-05-25 14:30:25.250 145 12525.45 182.82 54792.90 88888.00 2013-05-25 14:30:25.375 145 12525.52 182.88 54792.93 88888.00 2013-05-25 14:30:25.500 145 12525.55 182.88 54792.93 88888.00 2013-05-25 14:30:25.625 145 12525.50 182.93 54792.90 88888.00 2013-05-25 14:30:25.750 145 12525.55 182.95 54792.93 88888.00 2013-05-25 14:30:25.875 145 12525.60 182.95 54792.93 88888.00 2013-05-25 14:30:26.000 145 12525.60 182.95 54792.90 88888.00 2013-05-25 14:30:26.125 145 12525.60 182.93 54792.95 88888.00 2013-05-25 14:30:26.250 145 12525.62 182.93 54792.95 88888.00 2013-05-25 14:30:26.375 145 12525.67 182.95 54792.93 88888.00 2013-05-25 14:30:26.500 145 12525.62 182.97 54792.95 88888.00 2013-05-25 14:30:26.625 145 12525.65 183.03 54792.95 88888.00 2013-05-25 14:30:26.750 145 12525.65 183.03 54792.95 88888.00 2013-05-25 14:30:26.875 145 12525.58 183.03 54792.95 88888.00 2013-05-25 14:30:27.000 145 12525.58 183.00 54792.95 88888.00 2013-05-25 14:30:27.125 145 12525.65 183.00 54792.95 88888.00 2013-05-25 14:30:27.250 145 12525.67 183.03 54792.97 88888.00 2013-05-25 14:30:27.375 145 12525.67 183.05 54792.97 88888.00 2013-05-25 14:30:27.500 145 12525.67 183.03 54792.95 88888.00 2013-05-25 14:30:27.625 145 12525.67 183.07 54792.97 88888.00 2013-05-25 14:30:27.750 145 12525.65 183.07 54793.00 88888.00 2013-05-25 14:30:27.875 145 12525.65 183.07 54792.95 88888.00 2013-05-25 14:30:28.000 145 12525.67 183.10 54792.97 88888.00 2013-05-25 14:30:28.125 145 12525.67 183.10 54792.97 88888.00 2013-05-25 14:30:28.250 145 12525.65 183.07 54793.00 88888.00 2013-05-25 14:30:28.375 145 12525.67 183.12 54793.00 88888.00 2013-05-25 14:30:28.500 145 12525.73 183.15 54793.00 88888.00 2013-05-25 14:30:28.625 145 12525.73 183.15 54793.03 88888.00 2013-05-25 14:30:28.750 145 12525.70 183.15 54793.03 88888.00 2013-05-25 14:30:28.875 145 12525.67 183.15 54793.03 88888.00 2013-05-25 14:30:29.000 145 12525.77 183.18 54793.03 88888.00 2013-05-25 14:30:29.125 145 12525.83 183.15 54793.05 88888.00 2013-05-25 14:30:29.250 145 12525.83 183.12 54793.05 88888.00 2013-05-25 14:30:29.375 145 12525.88 183.15 54793.03 88888.00 2013-05-25 14:30:29.500 145 12525.85 183.15 54793.03 88888.00 2013-05-25 14:30:29.625 145 12525.80 183.18 54793.07 88888.00 2013-05-25 14:30:29.750 145 12525.80 183.20 54793.05 88888.00 2013-05-25 14:30:29.875 145 12525.88 183.20 54793.05 88888.00 2013-05-25 14:30:30.000 145 12525.83 183.20 54793.03 88888.00 2013-05-25 14:30:30.125 145 12525.80 183.20 54793.05 88888.00 2013-05-25 14:30:30.250 145 12525.80 183.20 54793.10 88888.00 2013-05-25 14:30:30.375 145 12525.88 183.25 54793.12 88888.00 2013-05-25 14:30:30.500 145 12525.95 183.25 54793.07 88888.00 2013-05-25 14:30:30.625 145 12526.02 183.25 54793.10 88888.00 2013-05-25 14:30:30.750 145 12526.02 183.22 54793.07 88888.00 2013-05-25 14:30:30.875 145 12526.00 183.25 54793.07 88888.00 2013-05-25 14:30:31.000 145 12525.98 183.28 54793.10 88888.00 2013-05-25 14:30:31.125 145 12525.98 183.30 54793.12 88888.00 2013-05-25 14:30:31.250 145 12525.98 183.30 54793.12 88888.00 2013-05-25 14:30:31.375 145 12526.02 183.30 54793.15 88888.00 2013-05-25 14:30:31.500 145 12525.95 183.30 54793.12 88888.00 2013-05-25 14:30:31.625 145 12525.98 183.28 54793.12 88888.00 2013-05-25 14:30:31.750 145 12526.05 183.28 54793.12 88888.00 2013-05-25 14:30:31.875 145 12526.05 183.30 54793.12 88888.00 2013-05-25 14:30:32.000 145 12526.12 183.32 54793.15 88888.00 2013-05-25 14:30:32.125 145 12526.12 183.32 54793.18 88888.00 2013-05-25 14:30:32.250 145 12526.08 183.32 54793.15 88888.00 2013-05-25 14:30:32.375 145 12526.15 183.32 54793.12 88888.00 2013-05-25 14:30:32.500 145 12526.23 183.35 54793.18 88888.00 2013-05-25 14:30:32.625 145 12526.23 183.35 54793.20 88888.00 2013-05-25 14:30:32.750 145 12526.17 183.30 54793.18 88888.00 2013-05-25 14:30:32.875 145 12526.17 183.35 54793.15 88888.00 2013-05-25 14:30:33.000 145 12526.20 183.38 54793.18 88888.00 2013-05-25 14:30:33.125 145 12526.17 183.40 54793.20 88888.00 2013-05-25 14:30:33.250 145 12526.10 183.35 54793.22 88888.00 2013-05-25 14:30:33.375 145 12526.20 183.38 54793.18 88888.00 2013-05-25 14:30:33.500 145 12526.23 183.38 54793.20 88888.00 2013-05-25 14:30:33.625 145 12526.17 183.40 54793.20 88888.00 2013-05-25 14:30:33.750 145 12526.23 183.45 54793.22 88888.00 2013-05-25 14:30:33.875 145 12526.30 183.45 54793.25 88888.00 2013-05-25 14:30:34.000 145 12526.33 183.47 54793.25 88888.00 2013-05-25 14:30:34.125 145 12526.27 183.45 54793.22 88888.00 2013-05-25 14:30:34.250 145 12526.33 183.38 54793.25 88888.00 2013-05-25 14:30:34.375 145 12526.38 183.43 54793.25 88888.00 2013-05-25 14:30:34.500 145 12526.40 183.43 54793.25 88888.00 2013-05-25 14:30:34.625 145 12526.40 183.47 54793.25 88888.00 2013-05-25 14:30:34.750 145 12526.38 183.45 54793.22 88888.00 2013-05-25 14:30:34.875 145 12526.38 183.45 54793.22 88888.00 2013-05-25 14:30:35.000 145 12526.40 183.50 54793.25 88888.00 2013-05-25 14:30:35.125 145 12526.38 183.53 54793.32 88888.00 2013-05-25 14:30:35.250 145 12526.40 183.50 54793.30 88888.00 2013-05-25 14:30:35.375 145 12526.42 183.53 54793.32 88888.00 2013-05-25 14:30:35.500 145 12526.38 183.53 54793.32 88888.00 2013-05-25 14:30:35.625 145 12526.35 183.55 54793.32 88888.00 2013-05-25 14:30:35.750 145 12526.40 183.57 54793.32 88888.00 2013-05-25 14:30:35.875 145 12526.42 183.55 54793.35 88888.00 2013-05-25 14:30:36.000 145 12526.42 183.53 54793.32 88888.00 2013-05-25 14:30:36.125 145 12526.48 183.57 54793.32 88888.00 2013-05-25 14:30:36.250 145 12526.42 183.57 54793.35 88888.00 2013-05-25 14:30:36.375 145 12526.38 183.60 54793.38 88888.00 2013-05-25 14:30:36.500 145 12526.40 183.60 54793.38 88888.00 2013-05-25 14:30:36.625 145 12526.45 183.55 54793.32 88888.00 2013-05-25 14:30:36.750 145 12526.48 183.60 54793.30 88888.00 2013-05-25 14:30:36.875 145 12526.48 183.68 54793.35 88888.00 2013-05-25 14:30:37.000 145 12526.58 183.68 54793.32 88888.00 2013-05-25 14:30:37.125 145 12526.62 183.65 54793.38 88888.00 2013-05-25 14:30:37.250 145 12526.55 183.68 54793.43 88888.00 2013-05-25 14:30:37.375 145 12526.60 183.68 54793.40 88888.00 2013-05-25 14:30:37.500 145 12526.60 183.65 54793.38 88888.00 2013-05-25 14:30:37.625 145 12526.58 183.70 54793.43 88888.00 2013-05-25 14:30:37.750 145 12526.60 183.72 54793.43 88888.00 2013-05-25 14:30:37.875 145 12526.65 183.78 54793.43 88888.00 2013-05-25 14:30:38.000 145 12526.58 183.75 54793.40 88888.00 2013-05-25 14:30:38.125 145 12526.58 183.75 54793.45 88888.00 2013-05-25 14:30:38.250 145 12526.58 183.75 54793.45 88888.00 2013-05-25 14:30:38.375 145 12526.52 183.78 54793.45 88888.00 2013-05-25 14:30:38.500 145 12526.58 183.80 54793.45 88888.00 2013-05-25 14:30:38.625 145 12526.60 183.85 54793.43 88888.00 2013-05-25 14:30:38.750 145 12526.55 183.85 54793.40 88888.00 2013-05-25 14:30:38.875 145 12526.60 183.82 54793.38 88888.00 2013-05-25 14:30:39.000 145 12526.70 183.85 54793.38 88888.00 2013-05-25 14:30:39.125 145 12526.70 183.90 54793.47 88888.00 2013-05-25 14:30:39.250 145 12526.65 183.90 54793.50 88888.00 2013-05-25 14:30:39.375 145 12526.70 183.95 54793.47 88888.00 2013-05-25 14:30:39.500 145 12526.75 183.95 54793.50 88888.00 2013-05-25 14:30:39.625 145 12526.77 183.97 54793.50 88888.00 2013-05-25 14:30:39.750 145 12526.77 183.97 54793.47 88888.00 2013-05-25 14:30:39.875 145 12526.70 183.97 54793.50 88888.00 2013-05-25 14:30:40.000 145 12526.70 184.00 54793.47 88888.00 2013-05-25 14:30:40.125 145 12526.73 184.00 54793.47 88888.00 2013-05-25 14:30:40.250 145 12526.67 184.00 54793.50 88888.00 2013-05-25 14:30:40.375 145 12526.70 184.00 54793.50 88888.00 2013-05-25 14:30:40.500 145 12526.67 184.05 54793.53 88888.00 2013-05-25 14:30:40.625 145 12526.67 184.05 54793.53 88888.00 2013-05-25 14:30:40.750 145 12526.70 184.07 54793.53 88888.00 2013-05-25 14:30:40.875 145 12526.75 184.10 54793.55 88888.00 2013-05-25 14:30:41.000 145 12526.70 184.10 54793.53 88888.00 2013-05-25 14:30:41.125 145 12526.67 184.15 54793.55 88888.00 2013-05-25 14:30:41.250 145 12526.67 184.12 54793.55 88888.00 2013-05-25 14:30:41.375 145 12526.73 184.12 54793.53 88888.00 2013-05-25 14:30:41.500 145 12526.75 184.12 54793.55 88888.00 2013-05-25 14:30:41.625 145 12526.77 184.15 54793.57 88888.00 2013-05-25 14:30:41.750 145 12526.75 184.20 54793.60 88888.00 2013-05-25 14:30:41.875 145 12526.77 184.20 54793.60 88888.00 2013-05-25 14:30:42.000 145 12526.77 184.15 54793.57 88888.00 2013-05-25 14:30:42.125 145 12526.83 184.20 54793.57 88888.00 2013-05-25 14:30:42.250 145 12526.80 184.25 54793.60 88888.00 2013-05-25 14:30:42.375 145 12526.83 184.30 54793.60 88888.00 2013-05-25 14:30:42.500 145 12526.85 184.32 54793.60 88888.00 2013-05-25 14:30:42.625 145 12526.80 184.32 54793.60 88888.00 2013-05-25 14:30:42.750 145 12526.75 184.32 54793.62 88888.00 2013-05-25 14:30:42.875 145 12526.77 184.35 54793.62 88888.00 2013-05-25 14:30:43.000 145 12526.77 184.38 54793.62 88888.00 2013-05-25 14:30:43.125 145 12526.77 184.40 54793.65 88888.00 2013-05-25 14:30:43.250 145 12526.80 184.38 54793.62 88888.00 2013-05-25 14:30:43.375 145 12526.80 184.40 54793.62 88888.00 2013-05-25 14:30:43.500 145 12526.77 184.35 54793.62 88888.00 2013-05-25 14:30:43.625 145 12526.77 184.40 54793.62 88888.00 2013-05-25 14:30:43.750 145 12526.83 184.43 54793.65 88888.00 2013-05-25 14:30:43.875 145 12526.85 184.43 54793.65 88888.00 2013-05-25 14:30:44.000 145 12526.83 184.45 54793.65 88888.00 2013-05-25 14:30:44.125 145 12526.80 184.47 54793.68 88888.00 2013-05-25 14:30:44.250 145 12526.80 184.47 54793.68 88888.00 2013-05-25 14:30:44.375 145 12526.90 184.50 54793.68 88888.00 2013-05-25 14:30:44.500 145 12526.92 184.53 54793.70 88888.00 2013-05-25 14:30:44.625 145 12526.92 184.55 54793.70 88888.00 2013-05-25 14:30:44.750 145 12526.92 184.57 54793.72 88888.00 2013-05-25 14:30:44.875 145 12526.92 184.57 54793.72 88888.00 2013-05-25 14:30:45.000 145 12526.85 184.60 54793.75 88888.00 2013-05-25 14:30:45.125 145 12526.88 184.57 54793.78 88888.00 2013-05-25 14:30:45.250 145 12526.85 184.55 54793.78 88888.00 2013-05-25 14:30:45.375 145 12526.90 184.60 54793.78 88888.00 2013-05-25 14:30:45.500 145 12526.90 184.62 54793.78 88888.00 2013-05-25 14:30:45.625 145 12526.95 184.60 54793.75 88888.00 2013-05-25 14:30:45.750 145 12526.98 184.60 54793.75 88888.00 2013-05-25 14:30:45.875 145 12527.02 184.65 54793.78 88888.00 2013-05-25 14:30:46.000 145 12527.05 184.68 54793.75 88888.00 2013-05-25 14:30:46.125 145 12527.02 184.65 54793.75 88888.00 2013-05-25 14:30:46.250 145 12527.00 184.68 54793.80 88888.00 2013-05-25 14:30:46.375 145 12527.08 184.68 54793.82 88888.00 2013-05-25 14:30:46.500 145 12527.08 184.72 54793.82 88888.00 2013-05-25 14:30:46.625 145 12527.02 184.72 54793.80 88888.00 2013-05-25 14:30:46.750 145 12527.08 184.70 54793.80 88888.00 2013-05-25 14:30:46.875 145 12527.10 184.72 54793.80 88888.00 2013-05-25 14:30:47.000 145 12527.10 184.72 54793.80 88888.00 2013-05-25 14:30:47.125 145 12527.10 184.70 54793.82 88888.00 2013-05-25 14:30:47.250 145 12527.08 184.68 54793.82 88888.00 2013-05-25 14:30:47.375 145 12527.08 184.70 54793.82 88888.00 2013-05-25 14:30:47.500 145 12527.10 184.72 54793.80 88888.00 2013-05-25 14:30:47.625 145 12527.20 184.75 54793.82 88888.00 2013-05-25 14:30:47.750 145 12527.23 184.78 54793.85 88888.00 2013-05-25 14:30:47.875 145 12527.20 184.75 54793.88 88888.00 2013-05-25 14:30:48.000 145 12527.17 184.72 54793.85 88888.00 2013-05-25 14:30:48.125 145 12527.25 184.75 54793.85 88888.00 2013-05-25 14:30:48.250 145 12527.25 184.78 54793.88 88888.00 2013-05-25 14:30:48.375 145 12527.23 184.80 54793.90 88888.00 2013-05-25 14:30:48.500 145 12527.23 184.80 54793.93 88888.00 2013-05-25 14:30:48.625 145 12527.25 184.80 54793.90 88888.00 2013-05-25 14:30:48.750 145 12527.27 184.78 54793.90 88888.00 2013-05-25 14:30:48.875 145 12527.30 184.78 54793.90 88888.00 2013-05-25 14:30:49.000 145 12527.30 184.80 54793.90 88888.00 2013-05-25 14:30:49.125 145 12527.30 184.82 54793.95 88888.00 2013-05-25 14:30:49.250 145 12527.30 184.80 54793.93 88888.00 2013-05-25 14:30:49.375 145 12527.40 184.82 54793.95 88888.00 2013-05-25 14:30:49.500 145 12527.40 184.80 54793.97 88888.00 2013-05-25 14:30:49.625 145 12527.38 184.80 54793.97 88888.00 2013-05-25 14:30:49.750 145 12527.40 184.82 54793.95 88888.00 2013-05-25 14:30:49.875 145 12527.35 184.80 54793.95 88888.00 2013-05-25 14:30:50.000 145 12527.40 184.80 54793.95 88888.00 2013-05-25 14:30:50.125 145 12527.45 184.88 54793.95 88888.00 2013-05-25 14:30:50.250 145 12527.48 184.88 54793.97 88888.00 2013-05-25 14:30:50.375 145 12527.48 184.82 54793.95 88888.00 2013-05-25 14:30:50.500 145 12527.45 184.82 54794.00 88888.00 2013-05-25 14:30:50.625 145 12527.45 184.82 54794.00 88888.00 2013-05-25 14:30:50.750 145 12527.48 184.82 54793.97 88888.00 2013-05-25 14:30:50.875 145 12527.52 184.82 54793.97 88888.00 2013-05-25 14:30:51.000 145 12527.50 184.85 54793.97 88888.00 2013-05-25 14:30:51.125 145 12527.55 184.85 54794.00 88888.00 2013-05-25 14:30:51.250 145 12527.52 184.88 54794.03 88888.00 2013-05-25 14:30:51.375 145 12527.52 184.90 54794.03 88888.00 2013-05-25 14:30:51.500 145 12527.50 184.90 54794.03 88888.00 2013-05-25 14:30:51.625 145 12527.52 184.88 54794.03 88888.00 2013-05-25 14:30:51.750 145 12527.55 184.88 54794.03 88888.00 2013-05-25 14:30:51.875 145 12527.55 184.90 54794.03 88888.00 2013-05-25 14:30:52.000 145 12527.60 184.95 54794.03 88888.00 2013-05-25 14:30:52.125 145 12527.55 184.93 54794.07 88888.00 2013-05-25 14:30:52.250 145 12527.48 184.95 54794.10 88888.00 2013-05-25 14:30:52.375 145 12527.42 184.97 54794.10 88888.00 2013-05-25 14:30:52.500 145 12527.50 185.00 54794.07 88888.00 2013-05-25 14:30:52.625 145 12527.58 185.00 54794.07 88888.00 2013-05-25 14:30:52.750 145 12527.55 185.00 54794.07 88888.00 2013-05-25 14:30:52.875 145 12527.58 185.05 54794.07 88888.00 2013-05-25 14:30:53.000 145 12527.52 185.03 54794.07 88888.00 2013-05-25 14:30:53.125 145 12527.52 185.05 54794.10 88888.00 2013-05-25 14:30:53.250 145 12527.62 185.03 54794.15 88888.00 2013-05-25 14:30:53.375 145 12527.67 185.07 54794.10 88888.00 2013-05-25 14:30:53.500 145 12527.67 185.07 54794.10 88888.00 2013-05-25 14:30:53.625 145 12527.65 185.12 54794.10 88888.00 2013-05-25 14:30:53.750 145 12527.62 185.18 54794.15 88888.00 2013-05-25 14:30:53.875 145 12527.62 185.18 54794.15 88888.00 2013-05-25 14:30:54.000 145 12527.60 185.15 54794.12 88888.00 2013-05-25 14:30:54.125 145 12527.65 185.15 54794.15 88888.00 2013-05-25 14:30:54.250 145 12527.67 185.18 54794.18 88888.00 2013-05-25 14:30:54.375 145 12527.62 185.25 54794.18 88888.00 2013-05-25 14:30:54.500 145 12527.62 185.28 54794.18 88888.00 2013-05-25 14:30:54.625 145 12527.67 185.25 54794.18 88888.00 2013-05-25 14:30:54.750 145 12527.70 185.25 54794.18 88888.00 2013-05-25 14:30:54.875 145 12527.67 185.25 54794.18 88888.00 2013-05-25 14:30:55.000 145 12527.67 185.28 54794.18 88888.00 2013-05-25 14:30:55.125 145 12527.70 185.30 54794.22 88888.00 2013-05-25 14:30:55.250 145 12527.75 185.30 54794.25 88888.00 2013-05-25 14:30:55.375 145 12527.75 185.32 54794.22 88888.00 2013-05-25 14:30:55.500 145 12527.65 185.32 54794.22 88888.00 2013-05-25 14:30:55.625 145 12527.65 185.35 54794.20 88888.00 2013-05-25 14:30:55.750 145 12527.65 185.35 54794.22 88888.00 2013-05-25 14:30:55.875 145 12527.65 185.35 54794.28 88888.00 2013-05-25 14:30:56.000 145 12527.67 185.38 54794.28 88888.00 2013-05-25 14:30:56.125 145 12527.67 185.38 54794.25 88888.00 2013-05-25 14:30:56.250 145 12527.67 185.35 54794.22 88888.00 2013-05-25 14:30:56.375 145 12527.73 185.40 54794.22 88888.00 2013-05-25 14:30:56.500 145 12527.75 185.43 54794.25 88888.00 2013-05-25 14:30:56.625 145 12527.67 185.43 54794.28 88888.00 2013-05-25 14:30:56.750 145 12527.70 185.38 54794.25 88888.00 2013-05-25 14:30:56.875 145 12527.73 185.38 54794.28 88888.00 2013-05-25 14:30:57.000 145 12527.70 185.38 54794.28 88888.00 2013-05-25 14:30:57.125 145 12527.65 185.38 54794.30 88888.00 2013-05-25 14:30:57.250 145 12527.65 185.40 54794.30 88888.00 2013-05-25 14:30:57.375 145 12527.70 185.43 54794.32 88888.00 2013-05-25 14:30:57.500 145 12527.73 185.40 54794.30 88888.00 2013-05-25 14:30:57.625 145 12527.75 185.43 54794.30 88888.00 2013-05-25 14:30:57.750 145 12527.75 185.45 54794.30 88888.00 2013-05-25 14:30:57.875 145 12527.80 185.45 54794.30 88888.00 2013-05-25 14:30:58.000 145 12527.80 185.45 54794.32 88888.00 2013-05-25 14:30:58.125 145 12527.83 185.45 54794.38 88888.00 2013-05-25 14:30:58.250 145 12527.80 185.45 54794.38 88888.00 2013-05-25 14:30:58.375 145 12527.80 185.47 54794.38 88888.00 2013-05-25 14:30:58.500 145 12527.80 185.47 54794.38 88888.00 2013-05-25 14:30:58.625 145 12527.80 185.47 54794.38 88888.00 2013-05-25 14:30:58.750 145 12527.83 185.47 54794.38 88888.00 2013-05-25 14:30:58.875 145 12527.83 185.43 54794.38 88888.00 2013-05-25 14:30:59.000 145 12527.83 185.45 54794.38 88888.00 2013-05-25 14:30:59.125 145 12527.90 185.50 54794.43 88888.00 2013-05-25 14:30:59.250 145 12527.88 185.45 54794.43 88888.00 2013-05-25 14:30:59.375 145 12527.88 185.43 54794.40 88888.00 2013-05-25 14:30:59.500 145 12527.88 185.45 54794.40 88888.00 2013-05-25 14:30:59.625 145 12527.88 185.47 54794.45 88888.00 2013-05-25 14:30:59.750 145 12527.85 185.50 54794.45 88888.00 2013-05-25 14:30:59.875 145 12527.88 185.47 54794.45 88888.00 2013-05-25 14:31:00.000 145 12527.92 185.45 54794.43 88888.00 2013-05-25 14:31:00.125 145 12527.92 185.50 54794.45 88888.00 2013-05-25 14:31:00.250 145 12527.90 185.47 54794.53 88888.00 2013-05-25 14:31:00.375 145 12527.95 185.45 54794.47 88888.00 2013-05-25 14:31:00.500 145 12527.98 185.47 54794.47 88888.00 2013-05-25 14:31:00.625 145 12528.02 185.47 54794.53 88888.00 2013-05-25 14:31:00.750 145 12528.02 185.50 54794.53 88888.00 2013-05-25 14:31:00.875 145 12528.00 185.50 54794.50 88888.00 2013-05-25 14:31:01.000 145 12528.05 185.50 54794.50 88888.00 2013-05-25 14:31:01.125 145 12528.08 185.53 54794.53 88888.00 2013-05-25 14:31:01.250 145 12528.08 185.47 54794.53 88888.00 2013-05-25 14:31:01.375 145 12528.10 185.50 54794.53 88888.00 2013-05-25 14:31:01.500 145 12528.05 185.47 54794.55 88888.00 2013-05-25 14:31:01.625 145 12528.05 185.50 54794.57 88888.00 2013-05-25 14:31:01.750 145 12528.00 185.50 54794.57 88888.00 2013-05-25 14:31:01.875 145 12528.00 185.50 54794.57 88888.00 2013-05-25 14:31:02.000 145 12527.98 185.50 54794.57 88888.00 2013-05-25 14:31:02.125 145 12528.00 185.53 54794.62 88888.00 2013-05-25 14:31:02.250 145 12528.05 185.50 54794.65 88888.00 2013-05-25 14:31:02.375 145 12528.10 185.53 54794.65 88888.00 2013-05-25 14:31:02.500 145 12528.10 185.50 54794.68 88888.00 2013-05-25 14:31:02.625 145 12528.08 185.53 54794.70 88888.00 2013-05-25 14:31:02.750 145 12528.08 185.53 54794.70 88888.00 2013-05-25 14:31:02.875 145 12528.10 185.50 54794.68 88888.00 2013-05-25 14:31:03.000 145 12528.08 185.50 54794.65 88888.00 2013-05-25 14:31:03.125 145 12528.08 185.50 54794.68 88888.00 2013-05-25 14:31:03.250 145 12528.08 185.50 54794.68 88888.00 2013-05-25 14:31:03.375 145 12528.15 185.50 54794.70 88888.00 2013-05-25 14:31:03.500 145 12528.15 185.53 54794.70 88888.00 2013-05-25 14:31:03.625 145 12528.15 185.53 54794.68 88888.00 2013-05-25 14:31:03.750 145 12528.17 185.50 54794.70 88888.00 2013-05-25 14:31:03.875 145 12528.23 185.55 54794.72 88888.00 2013-05-25 14:31:04.000 145 12528.23 185.55 54794.72 88888.00 2013-05-25 14:31:04.125 145 12528.20 185.53 54794.72 88888.00 2013-05-25 14:31:04.250 145 12528.20 185.50 54794.75 88888.00 2013-05-25 14:31:04.375 145 12528.23 185.57 54794.72 88888.00 2013-05-25 14:31:04.500 145 12528.17 185.53 54794.72 88888.00 2013-05-25 14:31:04.625 145 12528.12 185.50 54794.75 88888.00 2013-05-25 14:31:04.750 145 12528.23 185.55 54794.72 88888.00 2013-05-25 14:31:04.875 145 12528.25 185.55 54794.70 88888.00 2013-05-25 14:31:05.000 145 12528.27 185.53 54794.70 88888.00 2013-05-25 14:31:05.125 145 12528.25 185.53 54794.75 88888.00 2013-05-25 14:31:05.250 145 12528.27 185.50 54794.80 88888.00 2013-05-25 14:31:05.375 145 12528.33 185.55 54794.80 88888.00 2013-05-25 14:31:05.500 145 12528.27 185.55 54794.80 88888.00 2013-05-25 14:31:05.625 145 12528.23 185.57 54794.80 88888.00 2013-05-25 14:31:05.750 145 12528.25 185.60 54794.82 88888.00 2013-05-25 14:31:05.875 145 12528.27 185.60 54794.85 88888.00 2013-05-25 14:31:06.000 145 12528.33 185.60 54794.85 88888.00 2013-05-25 14:31:06.125 145 12528.30 185.55 54794.82 88888.00 2013-05-25 14:31:06.250 145 12528.30 185.53 54794.82 88888.00 2013-05-25 14:31:06.375 145 12528.42 185.60 54794.82 88888.00 2013-05-25 14:31:06.500 145 12528.42 185.57 54794.85 88888.00 2013-05-25 14:31:06.625 145 12528.40 185.57 54794.85 88888.00 2013-05-25 14:31:06.750 145 12528.48 185.57 54794.82 88888.00 2013-05-25 14:31:06.875 145 12528.45 185.57 54794.82 88888.00 2013-05-25 14:31:07.000 145 12528.42 185.60 54794.85 88888.00 2013-05-25 14:31:07.125 145 12528.42 185.60 54794.85 88888.00 2013-05-25 14:31:07.250 145 12528.38 185.60 54794.90 88888.00 2013-05-25 14:31:07.375 145 12528.45 185.60 54794.88 88888.00 2013-05-25 14:31:07.500 145 12528.50 185.60 54794.88 88888.00 2013-05-25 14:31:07.625 145 12528.55 185.62 54794.90 88888.00 2013-05-25 14:31:07.750 145 12528.50 185.65 54794.93 88888.00 2013-05-25 14:31:07.875 145 12528.38 185.65 54794.95 88888.00 2013-05-25 14:31:08.000 145 12528.35 185.62 54794.95 88888.00 2013-05-25 14:31:08.125 145 12528.40 185.62 54794.97 88888.00 2013-05-25 14:31:08.250 145 12528.45 185.62 54795.00 88888.00 2013-05-25 14:31:08.375 145 12528.50 185.65 54795.00 88888.00 2013-05-25 14:31:08.500 145 12528.42 185.65 54795.03 88888.00 2013-05-25 14:31:08.625 145 12528.40 185.65 54795.03 88888.00 2013-05-25 14:31:08.750 145 12528.48 185.65 54795.05 88888.00 2013-05-25 14:31:08.875 145 12528.48 185.62 54795.03 88888.00 2013-05-25 14:31:09.000 145 12528.48 185.62 54795.00 88888.00 2013-05-25 14:31:09.125 145 12528.52 185.65 54795.00 88888.00 2013-05-25 14:31:09.250 145 12528.52 185.62 54795.05 88888.00 2013-05-25 14:31:09.375 145 12528.58 185.65 54795.05 88888.00 2013-05-25 14:31:09.500 145 12528.58 185.62 54795.03 88888.00 2013-05-25 14:31:09.625 145 12528.58 185.62 54795.05 88888.00 2013-05-25 14:31:09.750 145 12528.60 185.62 54795.05 88888.00 2013-05-25 14:31:09.875 145 12528.62 185.65 54795.07 88888.00 2013-05-25 14:31:10.000 145 12528.62 185.65 54795.05 88888.00 2013-05-25 14:31:10.125 145 12528.65 185.62 54795.07 88888.00 2013-05-25 14:31:10.250 145 12528.62 185.60 54795.10 88888.00 2013-05-25 14:31:10.375 145 12528.60 185.65 54795.10 88888.00 2013-05-25 14:31:10.500 145 12528.58 185.65 54795.10 88888.00 2013-05-25 14:31:10.625 145 12528.65 185.60 54795.12 88888.00 2013-05-25 14:31:10.750 145 12528.65 185.62 54795.15 88888.00 2013-05-25 14:31:10.875 145 12528.62 185.62 54795.15 88888.00 2013-05-25 14:31:11.000 145 12528.60 185.62 54795.15 88888.00 2013-05-25 14:31:11.125 145 12528.60 185.62 54795.15 88888.00 2013-05-25 14:31:11.250 145 12528.58 185.60 54795.15 88888.00 2013-05-25 14:31:11.375 145 12528.60 185.62 54795.15 88888.00 2013-05-25 14:31:11.500 145 12528.62 185.62 54795.15 88888.00 2013-05-25 14:31:11.625 145 12528.62 185.62 54795.18 88888.00 2013-05-25 14:31:11.750 145 12528.67 185.65 54795.18 88888.00 2013-05-25 14:31:11.875 145 12528.67 185.68 54795.18 88888.00 2013-05-25 14:31:12.000 145 12528.65 185.68 54795.20 88888.00 2013-05-25 14:31:12.125 145 12528.70 185.70 54795.20 88888.00 2013-05-25 14:31:12.250 145 12528.73 185.70 54795.25 88888.00 2013-05-25 14:31:12.375 145 12528.75 185.70 54795.22 88888.00 2013-05-25 14:31:12.500 145 12528.75 185.70 54795.22 88888.00 2013-05-25 14:31:12.625 145 12528.73 185.70 54795.25 88888.00 2013-05-25 14:31:12.750 145 12528.75 185.70 54795.28 88888.00 2013-05-25 14:31:12.875 145 12528.75 185.68 54795.30 88888.00 2013-05-25 14:31:13.000 145 12528.75 185.68 54795.28 88888.00 2013-05-25 14:31:13.125 145 12528.73 185.72 54795.30 88888.00 2013-05-25 14:31:13.250 145 12528.73 185.72 54795.32 88888.00 2013-05-25 14:31:13.375 145 12528.77 185.75 54795.35 88888.00 2013-05-25 14:31:13.500 145 12528.80 185.78 54795.32 88888.00 2013-05-25 14:31:13.625 145 12528.83 185.75 54795.30 88888.00 2013-05-25 14:31:13.750 145 12528.80 185.75 54795.32 88888.00 2013-05-25 14:31:13.875 145 12528.77 185.75 54795.32 88888.00 2013-05-25 14:31:14.000 145 12528.77 185.75 54795.38 88888.00 2013-05-25 14:31:14.125 145 12528.80 185.78 54795.38 88888.00 2013-05-25 14:31:14.250 145 12528.77 185.72 54795.40 88888.00 2013-05-25 14:31:14.375 145 12528.80 185.72 54795.40 88888.00 2013-05-25 14:31:14.500 145 12528.77 185.78 54795.40 88888.00 2013-05-25 14:31:14.625 145 12528.80 185.78 54795.43 88888.00 2013-05-25 14:31:14.750 145 12528.85 185.78 54795.40 88888.00 2013-05-25 14:31:14.875 145 12528.88 185.78 54795.40 88888.00 2013-05-25 14:31:15.000 145 12528.88 185.80 54795.43 88888.00 2013-05-25 14:31:15.125 145 12528.92 185.80 54795.45 88888.00 2013-05-25 14:31:15.250 145 12528.98 185.78 54795.43 88888.00 2013-05-25 14:31:15.375 145 12528.98 185.75 54795.40 88888.00 2013-05-25 14:31:15.500 145 12528.95 185.78 54795.40 88888.00 2013-05-25 14:31:15.625 145 12529.00 185.78 54795.43 88888.00 2013-05-25 14:31:15.750 145 12529.00 185.80 54795.45 88888.00 2013-05-25 14:31:15.875 145 12528.95 185.82 54795.47 88888.00 2013-05-25 14:31:16.000 145 12528.95 185.85 54795.45 88888.00 2013-05-25 14:31:16.125 145 12528.95 185.85 54795.45 88888.00 2013-05-25 14:31:16.250 145 12528.90 185.78 54795.47 88888.00 2013-05-25 14:31:16.375 145 12528.95 185.80 54795.45 88888.00 2013-05-25 14:31:16.500 145 12528.98 185.80 54795.47 88888.00 2013-05-25 14:31:16.625 145 12528.95 185.78 54795.47 88888.00 2013-05-25 14:31:16.750 145 12528.98 185.80 54795.50 88888.00 2013-05-25 14:31:16.875 145 12528.95 185.80 54795.55 88888.00 2013-05-25 14:31:17.000 145 12528.95 185.82 54795.53 88888.00 2013-05-25 14:31:17.125 145 12529.10 185.80 54795.53 88888.00 2013-05-25 14:31:17.250 145 12529.12 185.78 54795.50 88888.00 2013-05-25 14:31:17.375 145 12529.17 185.80 54795.55 88888.00 2013-05-25 14:31:17.500 145 12529.15 185.82 54795.55 88888.00 2013-05-25 14:31:17.625 145 12529.12 185.82 54795.55 88888.00 2013-05-25 14:31:17.750 145 12529.10 185.78 54795.55 88888.00 2013-05-25 14:31:17.875 145 12529.10 185.75 54795.57 88888.00 2013-05-25 14:31:18.000 145 12529.12 185.78 54795.57 88888.00 2013-05-25 14:31:18.125 145 12529.15 185.78 54795.60 88888.00 2013-05-25 14:31:18.250 145 12529.17 185.75 54795.57 88888.00 2013-05-25 14:31:18.375 145 12529.12 185.78 54795.57 88888.00 2013-05-25 14:31:18.500 145 12529.15 185.75 54795.60 88888.00 2013-05-25 14:31:18.625 145 12529.20 185.78 54795.60 88888.00 2013-05-25 14:31:18.750 145 12529.20 185.78 54795.60 88888.00 2013-05-25 14:31:18.875 145 12529.20 185.75 54795.60 88888.00 2013-05-25 14:31:19.000 145 12529.25 185.72 54795.57 88888.00 2013-05-25 14:31:19.125 145 12529.27 185.72 54795.62 88888.00 2013-05-25 14:31:19.250 145 12529.27 185.70 54795.62 88888.00 2013-05-25 14:31:19.375 145 12529.33 185.70 54795.65 88888.00 2013-05-25 14:31:19.500 145 12529.35 185.75 54795.68 88888.00 2013-05-25 14:31:19.625 145 12529.35 185.78 54795.70 88888.00 2013-05-25 14:31:19.750 145 12529.33 185.75 54795.70 88888.00 2013-05-25 14:31:19.875 145 12529.30 185.75 54795.68 88888.00 2013-05-25 14:31:20.000 145 12529.33 185.75 54795.70 88888.00 2013-05-25 14:31:20.125 145 12529.35 185.72 54795.70 88888.00 2013-05-25 14:31:20.250 145 12529.35 185.72 54795.70 88888.00 2013-05-25 14:31:20.375 145 12529.50 185.75 54795.72 88888.00 2013-05-25 14:31:20.500 145 12529.55 185.78 54795.75 88888.00 2013-05-25 14:31:20.625 145 12529.50 185.75 54795.75 88888.00 2013-05-25 14:31:20.750 145 12529.45 185.72 54795.72 88888.00 2013-05-25 14:31:20.875 145 12529.48 185.72 54795.75 88888.00 2013-05-25 14:31:21.000 145 12529.50 185.78 54795.75 88888.00 2013-05-25 14:31:21.125 145 12529.48 185.78 54795.72 88888.00 2013-05-25 14:31:21.250 145 12529.40 185.75 54795.75 88888.00 2013-05-25 14:31:21.375 145 12529.48 185.75 54795.75 88888.00 2013-05-25 14:31:21.500 145 12529.55 185.78 54795.75 88888.00 2013-05-25 14:31:21.625 145 12529.55 185.78 54795.78 88888.00 2013-05-25 14:31:21.750 145 12529.60 185.75 54795.78 88888.00 2013-05-25 14:31:21.875 145 12529.60 185.75 54795.78 88888.00 2013-05-25 14:31:22.000 145 12529.62 185.80 54795.78 88888.00 2013-05-25 14:31:22.125 145 12529.62 185.78 54795.82 88888.00 2013-05-25 14:31:22.250 145 12529.62 185.75 54795.80 88888.00 2013-05-25 14:31:22.375 145 12529.62 185.75 54795.80 88888.00 2013-05-25 14:31:22.500 145 12529.70 185.78 54795.80 88888.00 2013-05-25 14:31:22.625 145 12529.80 185.80 54795.78 88888.00 2013-05-25 14:31:22.750 145 12529.80 185.80 54795.78 88888.00 2013-05-25 14:31:22.875 145 12529.80 185.85 54795.82 88888.00 2013-05-25 14:31:23.000 145 12529.83 185.85 54795.85 88888.00 2013-05-25 14:31:23.125 145 12529.85 185.82 54795.85 88888.00 2013-05-25 14:31:23.250 145 12529.80 185.80 54795.85 88888.00 2013-05-25 14:31:23.375 145 12529.85 185.80 54795.88 88888.00 2013-05-25 14:31:23.500 145 12529.92 185.82 54795.88 88888.00 2013-05-25 14:31:23.625 145 12529.95 185.85 54795.88 88888.00 2013-05-25 14:31:23.750 145 12530.00 185.85 54795.90 88888.00 2013-05-25 14:31:23.875 145 12530.00 185.88 54795.90 88888.00 2013-05-25 14:31:24.000 145 12529.98 185.88 54795.90 88888.00 2013-05-25 14:31:24.125 145 12530.02 185.88 54795.90 88888.00 2013-05-25 14:31:24.250 145 12530.00 185.88 54795.93 88888.00 2013-05-25 14:31:24.375 145 12530.05 185.95 54795.95 88888.00 2013-05-25 14:31:24.500 145 12530.00 185.90 54795.93 88888.00 2013-05-25 14:31:24.625 145 12530.00 185.85 54795.88 88888.00 2013-05-25 14:31:24.750 145 12530.00 185.85 54795.88 88888.00 2013-05-25 14:31:24.875 145 12530.05 185.90 54795.90 88888.00 2013-05-25 14:31:25.000 145 12530.10 185.93 54795.90 88888.00 2013-05-25 14:31:25.125 145 12530.15 185.88 54795.90 88888.00 2013-05-25 14:31:25.250 145 12530.12 185.90 54795.93 88888.00 2013-05-25 14:31:25.375 145 12530.12 185.88 54795.90 88888.00 2013-05-25 14:31:25.500 145 12530.12 185.93 54795.90 88888.00 2013-05-25 14:31:25.625 145 12530.10 185.93 54795.93 88888.00 2013-05-25 14:31:25.750 145 12530.15 185.90 54795.93 88888.00 2013-05-25 14:31:25.875 145 12530.25 185.95 54795.95 88888.00 2013-05-25 14:31:26.000 145 12530.23 185.97 54795.97 88888.00 2013-05-25 14:31:26.125 145 12530.17 186.00 54795.97 88888.00 2013-05-25 14:31:26.250 145 12530.17 186.00 54795.95 88888.00 2013-05-25 14:31:26.375 145 12530.17 185.97 54795.93 88888.00 2013-05-25 14:31:26.500 145 12530.17 185.97 54795.97 88888.00 2013-05-25 14:31:26.625 145 12530.25 186.03 54795.97 88888.00 2013-05-25 14:31:26.750 145 12530.33 186.05 54796.03 88888.00 2013-05-25 14:31:26.875 145 12530.30 186.03 54796.00 88888.00 2013-05-25 14:31:27.000 145 12530.27 186.03 54796.00 88888.00 2013-05-25 14:31:27.125 145 12530.25 186.00 54796.00 88888.00 2013-05-25 14:31:27.250 145 12530.30 186.03 54796.03 88888.00 2013-05-25 14:31:27.375 145 12530.33 186.05 54796.03 88888.00 2013-05-25 14:31:27.500 145 12530.35 186.05 54796.03 88888.00 2013-05-25 14:31:27.625 145 12530.40 186.05 54795.97 88888.00 2013-05-25 14:31:27.750 145 12530.38 186.05 54795.97 88888.00 2013-05-25 14:31:27.875 145 12530.40 186.07 54796.00 88888.00 2013-05-25 14:31:28.000 145 12530.45 186.05 54795.97 88888.00 2013-05-25 14:31:28.125 145 12530.45 186.07 54796.00 88888.00 2013-05-25 14:31:28.250 145 12530.45 186.10 54796.03 88888.00 2013-05-25 14:31:28.375 145 12530.48 186.12 54796.05 88888.00 2013-05-25 14:31:28.500 145 12530.50 186.12 54796.07 88888.00 2013-05-25 14:31:28.625 145 12530.52 186.12 54796.05 88888.00 2013-05-25 14:31:28.750 145 12530.50 186.18 54796.07 88888.00 2013-05-25 14:31:28.875 145 12530.45 186.18 54796.05 88888.00 2013-05-25 14:31:29.000 145 12530.52 186.15 54796.03 88888.00 2013-05-25 14:31:29.125 145 12530.58 186.15 54796.05 88888.00 2013-05-25 14:31:29.250 145 12530.55 186.12 54796.10 88888.00 2013-05-25 14:31:29.375 145 12530.60 186.15 54796.10 88888.00 2013-05-25 14:31:29.500 145 12530.62 186.12 54796.10 88888.00 2013-05-25 14:31:29.625 145 12530.62 186.12 54796.10 88888.00 2013-05-25 14:31:29.750 145 12530.70 186.15 54796.12 88888.00 2013-05-25 14:31:29.875 145 12530.75 186.18 54796.15 88888.00 2013-05-25 14:31:30.000 145 12530.70 186.20 54796.15 88888.00 2013-05-25 14:31:30.125 145 12530.67 186.15 54796.15 88888.00 2013-05-25 14:31:30.250 145 12530.70 186.12 54796.15 88888.00 2013-05-25 14:31:30.375 145 12530.83 186.18 54796.12 88888.00 2013-05-25 14:31:30.500 145 12530.90 186.18 54796.12 88888.00 2013-05-25 14:31:30.625 145 12530.88 186.18 54796.12 88888.00 2013-05-25 14:31:30.750 145 12530.83 186.18 54796.18 88888.00 2013-05-25 14:31:30.875 145 12530.77 186.20 54796.18 88888.00 2013-05-25 14:31:31.000 145 12530.73 186.22 54796.18 88888.00 2013-05-25 14:31:31.125 145 12530.80 186.22 54796.20 88888.00 2013-05-25 14:31:31.250 145 12530.83 186.18 54796.22 88888.00 2013-05-25 14:31:31.375 145 12530.83 186.20 54796.20 88888.00 2013-05-25 14:31:31.500 145 12530.88 186.20 54796.20 88888.00 2013-05-25 14:31:31.625 145 12530.90 186.28 54796.25 88888.00 2013-05-25 14:31:31.750 145 12530.90 186.28 54796.22 88888.00 2013-05-25 14:31:31.875 145 12530.88 186.22 54796.20 88888.00 2013-05-25 14:31:32.000 145 12530.92 186.28 54796.20 88888.00 2013-05-25 14:31:32.125 145 12530.98 186.25 54796.20 88888.00 2013-05-25 14:31:32.250 145 12531.02 186.28 54796.22 88888.00 2013-05-25 14:31:32.375 145 12531.12 186.32 54796.25 88888.00 2013-05-25 14:31:32.500 145 12531.10 186.30 54796.25 88888.00 2013-05-25 14:31:32.625 145 12531.02 186.25 54796.25 88888.00 2013-05-25 14:31:32.750 145 12531.02 186.28 54796.25 88888.00 2013-05-25 14:31:32.875 145 12531.05 186.28 54796.28 88888.00 2013-05-25 14:31:33.000 145 12531.10 186.30 54796.28 88888.00 2013-05-25 14:31:33.125 145 12531.10 186.35 54796.30 88888.00 2013-05-25 14:31:33.250 145 12531.02 186.30 54796.30 88888.00 2013-05-25 14:31:33.375 145 12531.05 186.30 54796.22 88888.00 2013-05-25 14:31:33.500 145 12531.05 186.28 54796.28 88888.00 2013-05-25 14:31:33.625 145 12531.15 186.32 54796.32 88888.00 2013-05-25 14:31:33.750 145 12531.20 186.32 54796.30 88888.00 2013-05-25 14:31:33.875 145 12531.23 186.32 54796.30 88888.00 2013-05-25 14:31:34.000 145 12531.23 186.30 54796.30 88888.00 2013-05-25 14:31:34.125 145 12531.20 186.32 54796.35 88888.00 2013-05-25 14:31:34.250 145 12531.23 186.32 54796.35 88888.00 2013-05-25 14:31:34.375 145 12531.27 186.32 54796.30 88888.00 2013-05-25 14:31:34.500 145 12531.30 186.32 54796.30 88888.00 2013-05-25 14:31:34.625 145 12531.30 186.35 54796.32 88888.00 2013-05-25 14:31:34.750 145 12531.30 186.35 54796.35 88888.00 2013-05-25 14:31:34.875 145 12531.25 186.38 54796.35 88888.00 2013-05-25 14:31:35.000 145 12531.27 186.38 54796.32 88888.00 2013-05-25 14:31:35.125 145 12531.35 186.38 54796.32 88888.00 2013-05-25 14:31:35.250 145 12531.35 186.40 54796.32 88888.00 2013-05-25 14:31:35.375 145 12531.35 186.38 54796.32 88888.00 2013-05-25 14:31:35.500 145 12531.42 186.38 54796.32 88888.00 2013-05-25 14:31:35.625 145 12531.45 186.40 54796.38 88888.00 2013-05-25 14:31:35.750 145 12531.45 186.40 54796.38 88888.00 2013-05-25 14:31:35.875 145 12531.48 186.40 54796.38 88888.00 2013-05-25 14:31:36.000 145 12531.55 186.43 54796.38 88888.00 2013-05-25 14:31:36.125 145 12531.58 186.40 54796.40 88888.00 2013-05-25 14:31:36.250 145 12531.58 186.40 54796.40 88888.00 2013-05-25 14:31:36.375 145 12531.55 186.43 54796.43 88888.00 2013-05-25 14:31:36.500 145 12531.55 186.43 54796.43 88888.00 2013-05-25 14:31:36.625 145 12531.58 186.43 54796.43 88888.00 2013-05-25 14:31:36.750 145 12531.58 186.45 54796.45 88888.00 2013-05-25 14:31:36.875 145 12531.58 186.43 54796.45 88888.00 2013-05-25 14:31:37.000 145 12531.60 186.38 54796.43 88888.00 2013-05-25 14:31:37.125 145 12531.60 186.38 54796.43 88888.00 2013-05-25 14:31:37.250 145 12531.60 186.38 54796.45 88888.00 2013-05-25 14:31:37.375 145 12531.65 186.38 54796.43 88888.00 2013-05-25 14:31:37.500 145 12531.70 186.38 54796.45 88888.00 2013-05-25 14:31:37.625 145 12531.70 186.38 54796.47 88888.00 2013-05-25 14:31:37.750 145 12531.75 186.40 54796.50 88888.00 2013-05-25 14:31:37.875 145 12531.75 186.38 54796.50 88888.00 2013-05-25 14:31:38.000 145 12531.75 186.38 54796.47 88888.00 2013-05-25 14:31:38.125 145 12531.77 186.43 54796.50 88888.00 2013-05-25 14:31:38.250 145 12531.83 186.40 54796.53 88888.00 2013-05-25 14:31:38.375 145 12531.85 186.43 54796.50 88888.00 2013-05-25 14:31:38.500 145 12531.80 186.45 54796.50 88888.00 2013-05-25 14:31:38.625 145 12531.80 186.45 54796.53 88888.00 2013-05-25 14:31:38.750 145 12531.83 186.45 54796.55 88888.00 2013-05-25 14:31:38.875 145 12531.83 186.43 54796.55 88888.00 2013-05-25 14:31:39.000 145 12531.80 186.40 54796.53 88888.00 2013-05-25 14:31:39.125 145 12531.77 186.40 54796.53 88888.00 2013-05-25 14:31:39.250 145 12531.85 186.43 54796.57 88888.00 2013-05-25 14:31:39.375 145 12531.95 186.43 54796.57 88888.00 2013-05-25 14:31:39.500 145 12531.92 186.47 54796.57 88888.00 2013-05-25 14:31:39.625 145 12531.92 186.47 54796.57 88888.00 2013-05-25 14:31:39.750 145 12531.95 186.47 54796.60 88888.00 2013-05-25 14:31:39.875 145 12531.98 186.47 54796.57 88888.00 2013-05-25 14:31:40.000 145 12531.98 186.50 54796.57 88888.00 2013-05-25 14:31:40.125 145 12532.00 186.47 54796.60 88888.00 2013-05-25 14:31:40.250 145 12531.98 186.45 54796.60 88888.00 2013-05-25 14:31:40.375 145 12532.00 186.50 54796.60 88888.00 2013-05-25 14:31:40.500 145 12532.00 186.50 54796.60 88888.00 2013-05-25 14:31:40.625 145 12532.02 186.47 54796.62 88888.00 2013-05-25 14:31:40.750 145 12532.00 186.47 54796.62 88888.00 2013-05-25 14:31:40.875 145 12532.00 186.47 54796.62 88888.00 2013-05-25 14:31:41.000 145 12532.02 186.50 54796.62 88888.00 2013-05-25 14:31:41.125 145 12532.08 186.47 54796.62 88888.00 2013-05-25 14:31:41.250 145 12532.08 186.45 54796.62 88888.00 2013-05-25 14:31:41.375 145 12532.08 186.47 54796.60 88888.00 2013-05-25 14:31:41.500 145 12532.05 186.47 54796.65 88888.00 2013-05-25 14:31:41.625 145 12532.08 186.50 54796.68 88888.00 2013-05-25 14:31:41.750 145 12532.10 186.53 54796.70 88888.00 2013-05-25 14:31:41.875 145 12532.20 186.55 54796.70 88888.00 2013-05-25 14:31:42.000 145 12532.23 186.55 54796.68 88888.00 2013-05-25 14:31:42.125 145 12532.17 186.55 54796.70 88888.00 2013-05-25 14:31:42.250 145 12532.15 186.57 54796.70 88888.00 2013-05-25 14:31:42.375 145 12532.15 186.57 54796.70 88888.00 2013-05-25 14:31:42.500 145 12532.25 186.60 54796.72 88888.00 2013-05-25 14:31:42.625 145 12532.35 186.62 54796.75 88888.00 2013-05-25 14:31:42.750 145 12532.33 186.65 54796.78 88888.00 2013-05-25 14:31:42.875 145 12532.27 186.68 54796.75 88888.00 2013-05-25 14:31:43.000 145 12532.27 186.65 54796.75 88888.00 2013-05-25 14:31:43.125 145 12532.30 186.65 54796.75 88888.00 2013-05-25 14:31:43.250 145 12532.27 186.65 54796.75 88888.00 2013-05-25 14:31:43.375 145 12532.30 186.68 54796.75 88888.00 2013-05-25 14:31:43.500 145 12532.17 186.70 54796.78 88888.00 2013-05-25 14:31:43.625 145 12532.17 186.70 54796.78 88888.00 2013-05-25 14:31:43.750 145 12532.25 186.72 54796.80 88888.00 2013-05-25 14:31:43.875 145 12532.27 186.72 54796.80 88888.00 2013-05-25 14:31:44.000 145 12532.30 186.68 54796.80 88888.00 2013-05-25 14:31:44.125 145 12532.30 186.70 54796.80 88888.00 2013-05-25 14:31:44.250 145 12532.35 186.72 54796.82 88888.00 2013-05-25 14:31:44.375 145 12532.38 186.78 54796.85 88888.00 2013-05-25 14:31:44.500 145 12532.33 186.75 54796.82 88888.00 2013-05-25 14:31:44.625 145 12532.35 186.78 54796.82 88888.00 2013-05-25 14:31:44.750 145 12532.42 186.78 54796.85 88888.00 2013-05-25 14:31:44.875 145 12532.38 186.78 54796.85 88888.00 2013-05-25 14:31:45.000 145 12532.35 186.78 54796.88 88888.00 2013-05-25 14:31:45.125 145 12532.35 186.80 54796.85 88888.00 2013-05-25 14:31:45.250 145 12532.35 186.72 54796.85 88888.00 2013-05-25 14:31:45.375 145 12532.40 186.78 54796.85 88888.00 2013-05-25 14:31:45.500 145 12532.38 186.80 54796.88 88888.00 2013-05-25 14:31:45.625 145 12532.35 186.80 54796.85 88888.00 2013-05-25 14:31:45.750 145 12532.42 186.80 54796.85 88888.00 2013-05-25 14:31:45.875 145 12532.48 186.82 54796.88 88888.00 2013-05-25 14:31:46.000 145 12532.45 186.80 54796.88 88888.00 2013-05-25 14:31:46.125 145 12532.45 186.82 54796.90 88888.00 2013-05-25 14:31:46.250 145 12532.45 186.80 54796.90 88888.00 2013-05-25 14:31:46.375 145 12532.48 186.82 54796.93 88888.00 2013-05-25 14:31:46.500 145 12532.48 186.85 54796.93 88888.00 2013-05-25 14:31:46.625 145 12532.48 186.88 54796.93 88888.00 2013-05-25 14:31:46.750 145 12532.42 186.90 54796.93 88888.00 2013-05-25 14:31:46.875 145 12532.48 186.88 54796.93 88888.00 2013-05-25 14:31:47.000 145 12532.50 186.88 54796.93 88888.00 2013-05-25 14:31:47.125 145 12532.50 186.90 54796.90 88888.00 2013-05-25 14:31:47.250 145 12532.45 186.88 54796.93 88888.00 2013-05-25 14:31:47.375 145 12532.42 186.95 54796.95 88888.00 2013-05-25 14:31:47.500 145 12532.45 186.95 54796.97 88888.00 2013-05-25 14:31:47.625 145 12532.50 186.93 54796.97 88888.00 2013-05-25 14:31:47.750 145 12532.45 186.95 54796.97 88888.00 2013-05-25 14:31:47.875 145 12532.45 186.95 54796.97 88888.00 2013-05-25 14:31:48.000 145 12532.50 186.95 54796.97 88888.00 2013-05-25 14:31:48.125 145 12532.55 186.95 54797.00 88888.00 2013-05-25 14:31:48.250 145 12532.52 186.95 54797.05 88888.00 2013-05-25 14:31:48.375 145 12532.55 187.00 54797.05 88888.00 2013-05-25 14:31:48.500 145 12532.60 187.00 54797.05 88888.00 2013-05-25 14:31:48.625 145 12532.60 187.00 54797.07 88888.00 2013-05-25 14:31:48.750 145 12532.58 187.03 54797.07 88888.00 2013-05-25 14:31:48.875 145 12532.60 187.03 54797.10 88888.00 2013-05-25 14:31:49.000 145 12532.65 187.03 54797.10 88888.00 2013-05-25 14:31:49.125 145 12532.67 187.03 54797.07 88888.00 2013-05-25 14:31:49.250 145 12532.70 187.03 54797.10 88888.00 2013-05-25 14:31:49.375 145 12532.67 187.03 54797.07 88888.00 2013-05-25 14:31:49.500 145 12532.60 187.03 54797.07 88888.00 2013-05-25 14:31:49.625 145 12532.55 187.07 54797.07 88888.00 2013-05-25 14:31:49.750 145 12532.60 187.10 54797.15 88888.00 2013-05-25 14:31:49.875 145 12532.62 187.12 54797.20 88888.00 2013-05-25 14:31:50.000 145 12532.60 187.10 54797.15 88888.00 2013-05-25 14:31:50.125 145 12532.60 187.12 54797.15 88888.00 2013-05-25 14:31:50.250 145 12532.55 187.12 54797.20 88888.00 2013-05-25 14:31:50.375 145 12532.60 187.15 54797.22 88888.00 2013-05-25 14:31:50.500 145 12532.65 187.15 54797.20 88888.00 2013-05-25 14:31:50.625 145 12532.65 187.15 54797.20 88888.00 2013-05-25 14:31:50.750 145 12532.67 187.12 54797.20 88888.00 2013-05-25 14:31:50.875 145 12532.73 187.15 54797.22 88888.00 2013-05-25 14:31:51.000 145 12532.73 187.15 54797.22 88888.00 2013-05-25 14:31:51.125 145 12532.70 187.20 54797.22 88888.00 2013-05-25 14:31:51.250 145 12532.70 187.20 54797.28 88888.00 2013-05-25 14:31:51.375 145 12532.75 187.18 54797.25 88888.00 2013-05-25 14:31:51.500 145 12532.75 187.18 54797.25 88888.00 2013-05-25 14:31:51.625 145 12532.77 187.18 54797.25 88888.00 2013-05-25 14:31:51.750 145 12532.83 187.25 54797.30 88888.00 2013-05-25 14:31:51.875 145 12532.88 187.25 54797.30 88888.00 2013-05-25 14:31:52.000 145 12532.83 187.22 54797.30 88888.00 2013-05-25 14:31:52.125 145 12532.80 187.22 54797.30 88888.00 2013-05-25 14:31:52.250 145 12532.75 187.22 54797.32 88888.00 2013-05-25 14:31:52.375 145 12532.77 187.25 54797.32 88888.00 2013-05-25 14:31:52.500 145 12532.80 187.30 54797.35 88888.00 2013-05-25 14:31:52.625 145 12532.90 187.30 54797.35 88888.00 2013-05-25 14:31:52.750 145 12532.90 187.32 54797.35 88888.00 2013-05-25 14:31:52.875 145 12532.92 187.32 54797.35 88888.00 2013-05-25 14:31:53.000 145 12532.92 187.32 54797.35 88888.00 2013-05-25 14:31:53.125 145 12532.95 187.35 54797.35 88888.00 2013-05-25 14:31:53.250 145 12532.88 187.38 54797.38 88888.00 2013-05-25 14:31:53.375 145 12532.88 187.38 54797.38 88888.00 2013-05-25 14:31:53.500 145 12532.88 187.38 54797.38 88888.00 2013-05-25 14:31:53.625 145 12532.98 187.40 54797.38 88888.00 2013-05-25 14:31:53.750 145 12533.02 187.40 54797.43 88888.00 2013-05-25 14:31:53.875 145 12533.05 187.43 54797.45 88888.00 2013-05-25 14:31:54.000 145 12533.08 187.45 54797.45 88888.00 2013-05-25 14:31:54.125 145 12533.05 187.45 54797.43 88888.00 2013-05-25 14:31:54.250 145 12533.02 187.45 54797.45 88888.00 2013-05-25 14:31:54.375 145 12533.08 187.50 54797.45 88888.00 2013-05-25 14:31:54.500 145 12533.02 187.47 54797.43 88888.00 2013-05-25 14:31:54.625 145 12533.05 187.47 54797.43 88888.00 2013-05-25 14:31:54.750 145 12533.08 187.47 54797.45 88888.00 2013-05-25 14:31:54.875 145 12533.10 187.47 54797.47 88888.00 2013-05-25 14:31:55.000 145 12533.10 187.55 54797.50 88888.00 2013-05-25 14:31:55.125 145 12533.12 187.55 54797.47 88888.00 2013-05-25 14:31:55.250 145 12533.17 187.53 54797.47 88888.00 2013-05-25 14:31:55.375 145 12533.23 187.57 54797.50 88888.00 2013-05-25 14:31:55.500 145 12533.27 187.62 54797.53 88888.00 2013-05-25 14:31:55.625 145 12533.30 187.57 54797.53 88888.00 2013-05-25 14:31:55.750 145 12533.25 187.60 54797.55 88888.00 2013-05-25 14:31:55.875 145 12533.30 187.60 54797.55 88888.00 2013-05-25 14:31:56.000 145 12533.25 187.60 54797.53 88888.00 2013-05-25 14:31:56.125 145 12533.33 187.62 54797.55 88888.00 2013-05-25 14:31:56.250 145 12533.27 187.60 54797.55 88888.00 2013-05-25 14:31:56.375 145 12533.30 187.60 54797.55 88888.00 2013-05-25 14:31:56.500 145 12533.40 187.60 54797.57 88888.00 2013-05-25 14:31:56.625 145 12533.48 187.65 54797.55 88888.00 2013-05-25 14:31:56.750 145 12533.45 187.68 54797.55 88888.00 2013-05-25 14:31:56.875 145 12533.45 187.65 54797.60 88888.00 2013-05-25 14:31:57.000 145 12533.48 187.65 54797.55 88888.00 2013-05-25 14:31:57.125 145 12533.50 187.70 54797.60 88888.00 2013-05-25 14:31:57.250 145 12533.48 187.65 54797.60 88888.00 2013-05-25 14:31:57.375 145 12533.48 187.68 54797.62 88888.00 2013-05-25 14:31:57.500 145 12533.48 187.68 54797.60 88888.00 2013-05-25 14:31:57.625 145 12533.50 187.72 54797.62 88888.00 2013-05-25 14:31:57.750 145 12533.55 187.78 54797.62 88888.00 2013-05-25 14:31:57.875 145 12533.55 187.75 54797.62 88888.00 2013-05-25 14:31:58.000 145 12533.58 187.78 54797.62 88888.00 2013-05-25 14:31:58.125 145 12533.60 187.78 54797.62 88888.00 2013-05-25 14:31:58.250 145 12533.58 187.80 54797.65 88888.00 2013-05-25 14:31:58.375 145 12533.58 187.80 54797.60 88888.00 2013-05-25 14:31:58.500 145 12533.60 187.78 54797.62 88888.00 2013-05-25 14:31:58.625 145 12533.65 187.80 54797.65 88888.00 2013-05-25 14:31:58.750 145 12533.62 187.80 54797.68 88888.00 2013-05-25 14:31:58.875 145 12533.62 187.85 54797.70 88888.00 2013-05-25 14:31:59.000 145 12533.62 187.88 54797.70 88888.00 2013-05-25 14:31:59.125 145 12533.65 187.88 54797.70 88888.00 2013-05-25 14:31:59.250 145 12533.65 187.88 54797.70 88888.00 2013-05-25 14:31:59.375 145 12533.67 187.93 54797.72 88888.00 2013-05-25 14:31:59.500 145 12533.67 187.90 54797.70 88888.00 2013-05-25 14:31:59.625 145 12533.65 187.93 54797.72 88888.00 2013-05-25 14:31:59.750 145 12533.65 187.93 54797.72 88888.00 2013-05-25 14:31:59.875 145 12533.67 187.93 54797.75 88888.00 2013-05-25 14:32:00.000 145 12533.67 187.97 54797.75 88888.00 2013-05-25 14:32:00.125 145 12533.65 187.95 54797.75 88888.00 2013-05-25 14:32:00.250 145 12533.67 187.95 54797.75 88888.00 2013-05-25 14:32:00.375 145 12533.73 187.97 54797.75 88888.00 2013-05-25 14:32:00.500 145 12533.75 188.03 54797.78 88888.00 2013-05-25 14:32:00.625 145 12533.83 188.07 54797.78 88888.00 2013-05-25 14:32:00.750 145 12533.83 188.07 54797.80 88888.00 2013-05-25 14:32:00.875 145 12533.77 188.07 54797.82 88888.00 2013-05-25 14:32:01.000 145 12533.80 188.07 54797.80 88888.00 2013-05-25 14:32:01.125 145 12533.77 188.07 54797.82 88888.00 2013-05-25 14:32:01.250 145 12533.77 188.10 54797.85 88888.00 2013-05-25 14:32:01.375 145 12533.83 188.12 54797.82 88888.00 2013-05-25 14:32:01.500 145 12533.83 188.10 54797.82 88888.00 2013-05-25 14:32:01.625 145 12533.85 188.12 54797.85 88888.00 2013-05-25 14:32:01.750 145 12533.83 188.15 54797.85 88888.00 2013-05-25 14:32:01.875 145 12533.83 188.18 54797.88 88888.00 2013-05-25 14:32:02.000 145 12533.88 188.18 54797.90 88888.00 2013-05-25 14:32:02.125 145 12533.90 188.18 54797.93 88888.00 2013-05-25 14:32:02.250 145 12533.85 188.12 54797.90 88888.00 2013-05-25 14:32:02.375 145 12533.90 188.22 54797.95 88888.00 2013-05-25 14:32:02.500 145 12533.92 188.20 54797.97 88888.00 2013-05-25 14:32:02.625 145 12533.90 188.18 54797.95 88888.00 2013-05-25 14:32:02.750 145 12533.83 188.20 54797.95 88888.00 2013-05-25 14:32:02.875 145 12533.83 188.25 54797.97 88888.00 2013-05-25 14:32:03.000 145 12533.92 188.25 54798.00 88888.00 2013-05-25 14:32:03.125 145 12533.95 188.25 54798.00 88888.00 2013-05-25 14:32:03.250 145 12533.88 188.22 54798.00 88888.00 2013-05-25 14:32:03.375 145 12533.90 188.28 54798.03 88888.00 2013-05-25 14:32:03.500 145 12533.92 188.30 54798.03 88888.00 2013-05-25 14:32:03.625 145 12533.98 188.28 54798.03 88888.00 2013-05-25 14:32:03.750 145 12533.98 188.28 54798.05 88888.00 2013-05-25 14:32:03.875 145 12533.95 188.32 54798.07 88888.00 2013-05-25 14:32:04.000 145 12533.95 188.32 54798.12 88888.00 2013-05-25 14:32:04.125 145 12534.00 188.30 54798.12 88888.00 2013-05-25 14:32:04.250 145 12533.98 188.30 54798.12 88888.00 2013-05-25 14:32:04.375 145 12533.92 188.28 54798.07 88888.00 2013-05-25 14:32:04.500 145 12533.90 188.30 54798.12 88888.00 2013-05-25 14:32:04.625 145 12533.92 188.32 54798.12 88888.00 2013-05-25 14:32:04.750 145 12533.92 188.32 54798.12 88888.00 2013-05-25 14:32:04.875 145 12533.92 188.35 54798.12 88888.00 2013-05-25 14:32:05.000 145 12533.95 188.35 54798.10 88888.00 2013-05-25 14:32:05.125 145 12533.95 188.30 54798.12 88888.00 2013-05-25 14:32:05.250 145 12533.92 188.30 54798.18 88888.00 2013-05-25 14:32:05.375 145 12533.98 188.32 54798.20 88888.00 2013-05-25 14:32:05.500 145 12534.00 188.30 54798.20 88888.00 2013-05-25 14:32:05.625 145 12534.08 188.35 54798.20 88888.00 2013-05-25 14:32:05.750 145 12534.10 188.35 54798.22 88888.00 2013-05-25 14:32:05.875 145 12534.02 188.30 54798.22 88888.00 2013-05-25 14:32:06.000 145 12534.00 188.35 54798.22 88888.00 2013-05-25 14:32:06.125 145 12534.05 188.35 54798.25 88888.00 2013-05-25 14:32:06.250 145 12534.08 188.35 54798.28 88888.00 2013-05-25 14:32:06.375 145 12534.17 188.38 54798.30 88888.00 2013-05-25 14:32:06.500 145 12534.12 188.32 54798.30 88888.00 2013-05-25 14:32:06.625 145 12534.12 188.32 54798.32 88888.00 2013-05-25 14:32:06.750 145 12534.17 188.35 54798.32 88888.00 2013-05-25 14:32:06.875 145 12534.20 188.32 54798.32 88888.00 2013-05-25 14:32:07.000 145 12534.17 188.32 54798.30 88888.00 2013-05-25 14:32:07.125 145 12534.12 188.35 54798.32 88888.00 2013-05-25 14:32:07.250 145 12534.08 188.32 54798.32 88888.00 2013-05-25 14:32:07.375 145 12534.12 188.38 54798.35 88888.00 2013-05-25 14:32:07.500 145 12534.12 188.38 54798.35 88888.00 2013-05-25 14:32:07.625 145 12534.15 188.35 54798.35 88888.00 2013-05-25 14:32:07.750 145 12534.12 188.38 54798.38 88888.00 2013-05-25 14:32:07.875 145 12534.10 188.35 54798.35 88888.00 2013-05-25 14:32:08.000 145 12534.15 188.35 54798.38 88888.00 2013-05-25 14:32:08.125 145 12534.23 188.38 54798.40 88888.00 2013-05-25 14:32:08.250 145 12534.20 188.40 54798.43 88888.00 2013-05-25 14:32:08.375 145 12534.20 188.40 54798.43 88888.00 2013-05-25 14:32:08.500 145 12534.17 188.38 54798.43 88888.00 2013-05-25 14:32:08.625 145 12534.12 188.40 54798.45 88888.00 2013-05-25 14:32:08.750 145 12534.20 188.40 54798.47 88888.00 2013-05-25 14:32:08.875 145 12534.15 188.43 54798.50 88888.00 2013-05-25 14:32:09.000 145 12534.10 188.45 54798.50 88888.00 2013-05-25 14:32:09.125 145 12534.10 188.45 54798.50 88888.00 2013-05-25 14:32:09.250 145 12534.15 188.43 54798.47 88888.00 2013-05-25 14:32:09.375 145 12534.23 188.45 54798.45 88888.00 2013-05-25 14:32:09.500 145 12534.20 188.43 54798.50 88888.00 2013-05-25 14:32:09.625 145 12534.20 188.43 54798.50 88888.00 2013-05-25 14:32:09.750 145 12534.20 188.40 54798.53 88888.00 2013-05-25 14:32:09.875 145 12534.20 188.43 54798.53 88888.00 2013-05-25 14:32:10.000 145 12534.23 188.45 54798.53 88888.00 2013-05-25 14:32:10.125 145 12534.20 188.47 54798.57 88888.00 2013-05-25 14:32:10.250 145 12534.15 188.40 54798.55 88888.00 2013-05-25 14:32:10.375 145 12534.20 188.45 54798.55 88888.00 2013-05-25 14:32:10.500 145 12534.25 188.47 54798.60 88888.00 2013-05-25 14:32:10.625 145 12534.25 188.53 54798.62 88888.00 2013-05-25 14:32:10.750 145 12534.23 188.53 54798.62 88888.00 2013-05-25 14:32:10.875 145 12534.25 188.50 54798.62 88888.00 2013-05-25 14:32:11.000 145 12534.23 188.50 54798.62 88888.00 2013-05-25 14:32:11.125 145 12534.25 188.53 54798.68 88888.00 2013-05-25 14:32:11.250 145 12534.17 188.50 54798.70 88888.00 2013-05-25 14:32:11.375 145 12534.20 188.55 54798.68 88888.00 2013-05-25 14:32:11.500 145 12534.23 188.55 54798.65 88888.00 2013-05-25 14:32:11.625 145 12534.27 188.55 54798.68 88888.00 2013-05-25 14:32:11.750 145 12534.25 188.60 54798.68 88888.00 2013-05-25 14:32:11.875 145 12534.25 188.60 54798.70 88888.00 2013-05-25 14:32:12.000 145 12534.33 188.62 54798.72 88888.00 2013-05-25 14:32:12.125 145 12534.35 188.62 54798.75 88888.00 2013-05-25 14:32:12.250 145 12534.27 188.62 54798.75 88888.00 2013-05-25 14:32:12.375 145 12534.30 188.60 54798.72 88888.00 2013-05-25 14:32:12.500 145 12534.38 188.62 54798.78 88888.00 2013-05-25 14:32:12.625 145 12534.45 188.65 54798.78 88888.00 2013-05-25 14:32:12.750 145 12534.42 188.68 54798.78 88888.00 2013-05-25 14:32:12.875 145 12534.33 188.70 54798.78 88888.00 2013-05-25 14:32:13.000 145 12534.27 188.68 54798.80 88888.00 2013-05-25 14:32:13.125 145 12534.35 188.68 54798.82 88888.00 2013-05-25 14:32:13.250 145 12534.40 188.72 54798.85 88888.00 2013-05-25 14:32:13.375 145 12534.42 188.72 54798.82 88888.00 2013-05-25 14:32:13.500 145 12534.40 188.72 54798.82 88888.00 2013-05-25 14:32:13.625 145 12534.40 188.70 54798.82 88888.00 2013-05-25 14:32:13.750 145 12534.42 188.75 54798.88 88888.00 2013-05-25 14:32:13.875 145 12534.45 188.78 54798.90 88888.00 2013-05-25 14:32:14.000 145 12534.42 188.80 54798.93 88888.00 2013-05-25 14:32:14.125 145 12534.45 188.80 54798.95 88888.00 2013-05-25 14:32:14.250 145 12534.45 188.78 54798.93 88888.00 2013-05-25 14:32:14.375 145 12534.42 188.82 54798.95 88888.00 2013-05-25 14:32:14.500 145 12534.40 188.85 54798.95 88888.00 2013-05-25 14:32:14.625 145 12534.38 188.85 54798.95 88888.00 2013-05-25 14:32:14.750 145 12534.38 188.85 54798.95 88888.00 2013-05-25 14:32:14.875 145 12534.42 188.85 54798.95 88888.00 2013-05-25 14:32:15.000 145 12534.42 188.88 54798.95 88888.00 2013-05-25 14:32:15.125 145 12534.42 188.90 54798.97 88888.00 2013-05-25 14:32:15.250 145 12534.45 188.88 54798.97 88888.00 2013-05-25 14:32:15.375 145 12534.50 188.93 54799.03 88888.00 2013-05-25 14:32:15.500 145 12534.52 188.90 54799.07 88888.00 2013-05-25 14:32:15.625 145 12534.50 188.93 54799.03 88888.00 2013-05-25 14:32:15.750 145 12534.50 188.95 54799.05 88888.00 2013-05-25 14:32:15.875 145 12534.52 188.95 54799.05 88888.00 2013-05-25 14:32:16.000 145 12534.55 188.93 54799.05 88888.00 2013-05-25 14:32:16.125 145 12534.55 188.95 54799.07 88888.00 2013-05-25 14:32:16.250 145 12534.52 188.93 54799.10 88888.00 2013-05-25 14:32:16.375 145 12534.52 188.97 54799.10 88888.00 2013-05-25 14:32:16.500 145 12534.52 189.00 54799.10 88888.00 2013-05-25 14:32:16.625 145 12534.52 189.03 54799.10 88888.00 2013-05-25 14:32:16.750 145 12534.52 189.05 54799.12 88888.00 2013-05-25 14:32:16.875 145 12534.58 189.05 54799.18 88888.00 2013-05-25 14:32:17.000 145 12534.58 189.05 54799.18 88888.00 2013-05-25 14:32:17.125 145 12534.55 189.05 54799.20 88888.00 2013-05-25 14:32:17.250 145 12534.52 189.03 54799.20 88888.00 2013-05-25 14:32:17.375 145 12534.50 189.05 54799.18 88888.00 2013-05-25 14:32:17.500 145 12534.52 189.05 54799.20 88888.00 2013-05-25 14:32:17.625 145 12534.58 189.00 54799.20 88888.00 2013-05-25 14:32:17.750 145 12534.52 189.03 54799.20 88888.00 2013-05-25 14:32:17.875 145 12534.52 189.03 54799.20 88888.00 2013-05-25 14:32:18.000 145 12534.52 189.07 54799.20 88888.00 2013-05-25 14:32:18.125 145 12534.55 189.10 54799.20 88888.00 2013-05-25 14:32:18.250 145 12534.52 189.10 54799.25 88888.00 2013-05-25 14:32:18.375 145 12534.58 189.12 54799.25 88888.00 2013-05-25 14:32:18.500 145 12534.58 189.07 54799.22 88888.00 2013-05-25 14:32:18.625 145 12534.55 189.05 54799.20 88888.00 2013-05-25 14:32:18.750 145 12534.55 189.07 54799.22 88888.00 2013-05-25 14:32:18.875 145 12534.58 189.07 54799.22 88888.00 2013-05-25 14:32:19.000 145 12534.52 189.05 54799.22 88888.00 2013-05-25 14:32:19.125 145 12534.52 189.10 54799.25 88888.00 2013-05-25 14:32:19.250 145 12534.50 189.07 54799.30 88888.00 2013-05-25 14:32:19.375 145 12534.55 189.07 54799.28 88888.00 2013-05-25 14:32:19.500 145 12534.58 189.10 54799.28 88888.00 2013-05-25 14:32:19.625 145 12534.60 189.10 54799.30 88888.00 2013-05-25 14:32:19.750 145 12534.60 189.07 54799.32 88888.00 2013-05-25 14:32:19.875 145 12534.65 189.07 54799.35 88888.00 2013-05-25 14:32:20.000 145 12534.75 189.10 54799.38 88888.00 2013-05-25 14:32:20.125 145 12534.65 189.07 54799.35 88888.00 2013-05-25 14:32:20.250 145 12534.60 189.05 54799.43 88888.00 2013-05-25 14:32:20.375 145 12534.67 189.07 54799.40 88888.00 2013-05-25 14:32:20.500 145 12534.67 189.07 54799.40 88888.00 2013-05-25 14:32:20.625 145 12534.67 189.07 54799.40 88888.00 2013-05-25 14:32:20.750 145 12534.67 189.07 54799.43 88888.00 2013-05-25 14:32:20.875 145 12534.67 189.05 54799.45 88888.00 2013-05-25 14:32:21.000 145 12534.70 189.07 54799.45 88888.00 2013-05-25 14:32:21.125 145 12534.77 189.07 54799.47 88888.00 2013-05-25 14:32:21.250 145 12534.75 189.03 54799.47 88888.00 2013-05-25 14:32:21.375 145 12534.73 189.03 54799.50 88888.00 2013-05-25 14:32:21.500 145 12534.73 189.05 54799.47 88888.00 2013-05-25 14:32:21.625 145 12534.77 189.07 54799.47 88888.00 2013-05-25 14:32:21.750 145 12534.80 189.07 54799.47 88888.00 2013-05-25 14:32:21.875 145 12534.83 189.05 54799.50 88888.00 2013-05-25 14:32:22.000 145 12534.85 189.03 54799.47 88888.00 2013-05-25 14:32:22.125 145 12534.85 189.03 54799.50 88888.00 2013-05-25 14:32:22.250 145 12534.85 189.03 54799.55 88888.00 2013-05-25 14:32:22.375 145 12534.92 189.05 54799.57 88888.00 2013-05-25 14:32:22.500 145 12534.95 189.05 54799.57 88888.00 2013-05-25 14:32:22.625 145 12534.92 189.03 54799.57 88888.00 2013-05-25 14:32:22.750 145 12534.90 189.00 54799.57 88888.00 2013-05-25 14:32:22.875 145 12534.88 189.03 54799.62 88888.00 2013-05-25 14:32:23.000 145 12534.88 189.00 54799.62 88888.00 2013-05-25 14:32:23.125 145 12534.90 189.00 54799.62 88888.00 2013-05-25 14:32:23.250 145 12534.90 189.00 54799.65 88888.00 2013-05-25 14:32:23.375 145 12534.95 189.03 54799.62 88888.00 2013-05-25 14:32:23.500 145 12534.95 189.00 54799.62 88888.00 2013-05-25 14:32:23.625 145 12534.98 189.00 54799.62 88888.00 2013-05-25 14:32:23.750 145 12535.00 189.00 54799.65 88888.00 2013-05-25 14:32:23.875 145 12535.05 189.03 54799.68 88888.00 2013-05-25 14:32:24.000 145 12535.08 189.05 54799.70 88888.00 2013-05-25 14:32:24.125 145 12535.05 189.05 54799.70 88888.00 2013-05-25 14:32:24.250 145 12534.98 189.03 54799.70 88888.00 2013-05-25 14:32:24.375 145 12534.98 189.00 54799.72 88888.00 2013-05-25 14:32:24.500 145 12535.00 189.00 54799.72 88888.00 2013-05-25 14:32:24.625 145 12535.02 189.05 54799.72 88888.00 2013-05-25 14:32:24.750 145 12534.98 189.05 54799.75 88888.00 2013-05-25 14:32:24.875 145 12535.02 189.03 54799.75 88888.00 2013-05-25 14:32:25.000 145 12535.08 189.03 54799.75 88888.00 2013-05-25 14:32:25.125 145 12535.17 189.05 54799.78 88888.00 2013-05-25 14:32:25.250 145 12535.12 189.03 54799.80 88888.00 2013-05-25 14:32:25.375 145 12535.15 189.03 54799.80 88888.00 2013-05-25 14:32:25.500 145 12535.15 189.03 54799.78 88888.00 2013-05-25 14:32:25.625 145 12535.17 189.00 54799.82 88888.00 2013-05-25 14:32:25.750 145 12535.23 189.03 54799.85 88888.00 2013-05-25 14:32:25.875 145 12535.23 189.00 54799.85 88888.00 2013-05-25 14:32:26.000 145 12535.20 188.95 54799.80 88888.00 2013-05-25 14:32:26.125 145 12535.20 188.97 54799.82 88888.00 2013-05-25 14:32:26.250 145 12535.23 188.97 54799.85 88888.00 2013-05-25 14:32:26.375 145 12535.25 188.97 54799.85 88888.00 2013-05-25 14:32:26.500 145 12535.23 188.97 54799.88 88888.00 2013-05-25 14:32:26.625 145 12535.30 188.97 54799.88 88888.00 2013-05-25 14:32:26.750 145 12535.30 189.00 54799.88 88888.00 2013-05-25 14:32:26.875 145 12535.27 189.03 54799.88 88888.00 2013-05-25 14:32:27.000 145 12535.30 189.00 54799.88 88888.00 2013-05-25 14:32:27.125 145 12535.35 189.03 54799.90 88888.00 2013-05-25 14:32:27.250 145 12535.27 189.05 54799.90 88888.00 2013-05-25 14:32:27.375 145 12535.30 189.03 54799.88 88888.00 2013-05-25 14:32:27.500 145 12535.35 189.00 54799.88 88888.00 2013-05-25 14:32:27.625 145 12535.42 189.00 54799.90 88888.00 2013-05-25 14:32:27.750 145 12535.38 189.03 54799.93 88888.00 2013-05-25 14:32:27.875 145 12535.35 189.05 54799.90 88888.00 2013-05-25 14:32:28.000 145 12535.35 189.07 54799.95 88888.00 2013-05-25 14:32:28.125 145 12535.40 189.10 54799.97 88888.00 2013-05-25 14:32:28.250 145 12535.38 189.10 54799.97 88888.00 2013-05-25 14:32:28.375 145 12535.40 189.10 54799.95 88888.00 2013-05-25 14:32:28.500 145 12535.40 189.12 54799.95 88888.00 2013-05-25 14:32:28.625 145 12535.40 189.15 54800.00 88888.00 2013-05-25 14:32:28.750 145 12535.38 189.15 54800.00 88888.00 2013-05-25 14:32:28.875 145 12535.35 189.12 54799.97 88888.00 2013-05-25 14:32:29.000 145 12535.38 189.15 54799.97 88888.00 2013-05-25 14:32:29.125 145 12535.40 189.22 54800.03 88888.00 2013-05-25 14:32:29.250 145 12535.42 189.22 54800.05 88888.00 2013-05-25 14:32:29.375 145 12535.45 189.22 54800.05 88888.00 2013-05-25 14:32:29.500 145 12535.45 189.22 54800.07 88888.00 2013-05-25 14:32:29.625 145 12535.42 189.22 54800.07 88888.00 2013-05-25 14:32:29.750 145 12535.40 189.25 54800.10 88888.00 2013-05-25 14:32:29.875 145 12535.40 189.25 54800.07 88888.00 2013-05-25 14:32:30.000 145 12535.42 189.22 54800.05 88888.00 2013-05-25 14:32:30.125 145 12535.42 189.25 54800.05 88888.00 2013-05-25 14:32:30.250 145 12535.40 189.25 54800.12 88888.00 2013-05-25 14:32:30.375 145 12535.48 189.25 54800.12 88888.00 2013-05-25 14:32:30.500 145 12535.52 189.28 54800.12 88888.00 2013-05-25 14:32:30.625 145 12535.58 189.32 54800.15 88888.00 2013-05-25 14:32:30.750 145 12535.60 189.32 54800.12 88888.00 2013-05-25 14:32:30.875 145 12535.58 189.28 54800.12 88888.00 2013-05-25 14:32:31.000 145 12535.60 189.30 54800.12 88888.00 2013-05-25 14:32:31.125 145 12535.62 189.30 54800.15 88888.00 2013-05-25 14:32:31.250 145 12535.65 189.28 54800.18 88888.00 2013-05-25 14:32:31.375 145 12535.65 189.30 54800.15 88888.00 2013-05-25 14:32:31.500 145 12535.65 189.30 54800.15 88888.00 2013-05-25 14:32:31.625 145 12535.70 189.32 54800.18 88888.00 2013-05-25 14:32:31.750 145 12535.70 189.35 54800.20 88888.00 2013-05-25 14:32:31.875 145 12535.65 189.32 54800.20 88888.00 2013-05-25 14:32:32.000 145 12535.65 189.28 54800.22 88888.00 2013-05-25 14:32:32.125 145 12535.75 189.32 54800.22 88888.00 2013-05-25 14:32:32.250 145 12535.77 189.35 54800.22 88888.00 2013-05-25 14:32:32.375 145 12535.77 189.35 54800.20 88888.00 2013-05-25 14:32:32.500 145 12535.77 189.32 54800.20 88888.00 2013-05-25 14:32:32.625 145 12535.75 189.30 54800.20 88888.00 2013-05-25 14:32:32.750 145 12535.77 189.35 54800.22 88888.00 2013-05-25 14:32:32.875 145 12535.77 189.35 54800.25 88888.00 2013-05-25 14:32:33.000 145 12535.83 189.38 54800.25 88888.00 2013-05-25 14:32:33.125 145 12535.88 189.40 54800.25 88888.00 2013-05-25 14:32:33.250 145 12535.80 189.38 54800.28 88888.00 2013-05-25 14:32:33.375 145 12535.85 189.38 54800.28 88888.00 2013-05-25 14:32:33.500 145 12535.90 189.35 54800.30 88888.00 2013-05-25 14:32:33.625 145 12535.92 189.35 54800.32 88888.00 2013-05-25 14:32:33.750 145 12535.95 189.40 54800.38 88888.00 2013-05-25 14:32:33.875 145 12536.00 189.40 54800.35 88888.00 2013-05-25 14:32:34.000 145 12535.92 189.32 54800.32 88888.00 2013-05-25 14:32:34.125 145 12535.95 189.32 54800.35 88888.00 2013-05-25 14:32:34.250 145 12535.98 189.32 54800.38 88888.00 2013-05-25 14:32:34.375 145 12536.08 189.35 54800.38 88888.00 2013-05-25 14:32:34.500 145 12536.15 189.38 54800.40 88888.00 2013-05-25 14:32:34.625 145 12536.15 189.38 54800.43 88888.00 2013-05-25 14:32:34.750 145 12536.12 189.35 54800.40 88888.00 2013-05-25 14:32:34.875 145 12536.15 189.35 54800.40 88888.00 2013-05-25 14:32:35.000 145 12536.20 189.35 54800.40 88888.00 2013-05-25 14:32:35.125 145 12536.20 189.35 54800.40 88888.00 2013-05-25 14:32:35.250 145 12536.15 189.32 54800.43 88888.00 2013-05-25 14:32:35.375 145 12536.17 189.35 54800.43 88888.00 2013-05-25 14:32:35.500 145 12536.25 189.35 54800.43 88888.00 2013-05-25 14:32:35.625 145 12536.30 189.40 54800.45 88888.00 2013-05-25 14:32:35.750 145 12536.30 189.40 54800.53 88888.00 2013-05-25 14:32:35.875 145 12536.30 189.40 54800.50 88888.00 2013-05-25 14:32:36.000 145 12536.25 189.38 54800.50 88888.00 2013-05-25 14:32:36.125 145 12536.27 189.38 54800.47 88888.00 2013-05-25 14:32:36.250 145 12536.25 189.35 54800.50 88888.00 2013-05-25 14:32:36.375 145 12536.20 189.35 54800.45 88888.00 2013-05-25 14:32:36.500 145 12536.23 189.35 54800.45 88888.00 2013-05-25 14:32:36.625 145 12536.30 189.38 54800.45 88888.00 2013-05-25 14:32:36.750 145 12536.33 189.32 54800.47 88888.00 2013-05-25 14:32:36.875 145 12536.33 189.32 54800.47 88888.00 2013-05-25 14:32:37.000 145 12536.30 189.32 54800.53 88888.00 2013-05-25 14:32:37.125 145 12536.35 189.35 54800.55 88888.00 2013-05-25 14:32:37.250 145 12536.38 189.35 54800.57 88888.00 2013-05-25 14:32:37.375 145 12536.42 189.38 54800.57 88888.00 2013-05-25 14:32:37.500 145 12536.45 189.40 54800.57 88888.00 2013-05-25 14:32:37.625 145 12536.52 189.32 54800.60 88888.00 2013-05-25 14:32:37.750 145 12536.55 189.35 54800.60 88888.00 2013-05-25 14:32:37.875 145 12536.55 189.35 54800.57 88888.00 2013-05-25 14:32:38.000 145 12536.55 189.32 54800.55 88888.00 2013-05-25 14:32:38.125 145 12536.50 189.30 54800.60 88888.00 2013-05-25 14:32:38.250 145 12536.48 189.32 54800.62 88888.00 2013-05-25 14:32:38.375 145 12536.52 189.32 54800.62 88888.00 2013-05-25 14:32:38.500 145 12536.55 189.32 54800.62 88888.00 2013-05-25 14:32:38.625 145 12536.55 189.32 54800.62 88888.00 2013-05-25 14:32:38.750 145 12536.60 189.32 54800.65 88888.00 2013-05-25 14:32:38.875 145 12536.67 189.35 54800.68 88888.00 2013-05-25 14:32:39.000 145 12536.62 189.35 54800.62 88888.00 2013-05-25 14:32:39.125 145 12536.60 189.35 54800.65 88888.00 2013-05-25 14:32:39.250 145 12536.62 189.30 54800.68 88888.00 2013-05-25 14:32:39.375 145 12536.73 189.32 54800.68 88888.00 2013-05-25 14:32:39.500 145 12536.75 189.35 54800.70 88888.00 2013-05-25 14:32:39.625 145 12536.75 189.38 54800.70 88888.00 2013-05-25 14:32:39.750 145 12536.73 189.38 54800.70 88888.00 2013-05-25 14:32:39.875 145 12536.67 189.35 54800.70 88888.00 2013-05-25 14:32:40.000 145 12536.73 189.35 54800.70 88888.00 2013-05-25 14:32:40.125 145 12536.80 189.40 54800.72 88888.00 2013-05-25 14:32:40.250 145 12536.77 189.40 54800.72 88888.00 2013-05-25 14:32:40.375 145 12536.80 189.40 54800.72 88888.00 2013-05-25 14:32:40.500 145 12536.80 189.43 54800.75 88888.00 2013-05-25 14:32:40.625 145 12536.80 189.40 54800.78 88888.00 2013-05-25 14:32:40.750 145 12536.80 189.40 54800.78 88888.00 2013-05-25 14:32:40.875 145 12536.77 189.40 54800.80 88888.00 2013-05-25 14:32:41.000 145 12536.83 189.38 54800.82 88888.00 2013-05-25 14:32:41.125 145 12536.90 189.38 54800.80 88888.00 2013-05-25 14:32:41.250 145 12536.92 189.38 54800.80 88888.00 2013-05-25 14:32:41.375 145 12536.92 189.40 54800.82 88888.00 2013-05-25 14:32:41.500 145 12536.88 189.40 54800.80 88888.00 2013-05-25 14:32:41.625 145 12536.88 189.43 54800.80 88888.00 2013-05-25 14:32:41.750 145 12536.92 189.43 54800.80 88888.00 2013-05-25 14:32:41.875 145 12536.92 189.45 54800.82 88888.00 2013-05-25 14:32:42.000 145 12536.92 189.43 54800.82 88888.00 2013-05-25 14:32:42.125 145 12536.92 189.40 54800.85 88888.00 2013-05-25 14:32:42.250 145 12536.95 189.40 54800.82 88888.00 2013-05-25 14:32:42.375 145 12537.05 189.45 54800.85 88888.00 2013-05-25 14:32:42.500 145 12537.08 189.47 54800.85 88888.00 2013-05-25 14:32:42.625 145 12537.08 189.45 54800.88 88888.00 2013-05-25 14:32:42.750 145 12537.05 189.43 54800.88 88888.00 2013-05-25 14:32:42.875 145 12537.05 189.47 54800.88 88888.00 2013-05-25 14:32:43.000 145 12537.02 189.47 54800.85 88888.00 2013-05-25 14:32:43.125 145 12537.02 189.45 54800.88 88888.00 2013-05-25 14:32:43.250 145 12537.08 189.43 54800.90 88888.00 2013-05-25 14:32:43.375 145 12537.10 189.43 54800.90 88888.00 2013-05-25 14:32:43.500 145 12537.10 189.43 54800.88 88888.00 2013-05-25 14:32:43.625 145 12537.12 189.47 54800.93 88888.00 2013-05-25 14:32:43.750 145 12537.17 189.47 54800.95 88888.00 2013-05-25 14:32:43.875 145 12537.17 189.45 54800.95 88888.00 2013-05-25 14:32:44.000 145 12537.12 189.45 54800.95 88888.00 2013-05-25 14:32:44.125 145 12537.15 189.43 54800.97 88888.00 2013-05-25 14:32:44.250 145 12537.17 189.40 54800.97 88888.00 2013-05-25 14:32:44.375 145 12537.20 189.43 54800.97 88888.00 2013-05-25 14:32:44.500 145 12537.20 189.40 54800.97 88888.00 2013-05-25 14:32:44.625 145 12537.23 189.40 54800.97 88888.00 2013-05-25 14:32:44.750 145 12537.27 189.40 54801.00 88888.00 2013-05-25 14:32:44.875 145 12537.33 189.40 54801.03 88888.00 2013-05-25 14:32:45.000 145 12537.30 189.45 54801.03 88888.00 2013-05-25 14:32:45.125 145 12537.30 189.47 54801.05 88888.00 2013-05-25 14:32:45.250 145 12537.27 189.40 54801.05 88888.00 2013-05-25 14:32:45.375 145 12537.33 189.40 54801.07 88888.00 2013-05-25 14:32:45.500 145 12537.38 189.43 54801.07 88888.00 2013-05-25 14:32:45.625 145 12537.38 189.43 54801.10 88888.00 2013-05-25 14:32:45.750 145 12537.38 189.40 54801.07 88888.00 2013-05-25 14:32:45.875 145 12537.35 189.40 54801.07 88888.00 2013-05-25 14:32:46.000 145 12537.42 189.40 54801.10 88888.00 2013-05-25 14:32:46.125 145 12537.48 189.38 54801.12 88888.00 2013-05-25 14:32:46.250 145 12537.48 189.38 54801.12 88888.00 2013-05-25 14:32:46.375 145 12537.45 189.35 54801.10 88888.00 2013-05-25 14:32:46.500 145 12537.45 189.38 54801.12 88888.00 2013-05-25 14:32:46.625 145 12537.45 189.38 54801.15 88888.00 2013-05-25 14:32:46.750 145 12537.52 189.35 54801.18 88888.00 2013-05-25 14:32:46.875 145 12537.58 189.35 54801.18 88888.00 2013-05-25 14:32:47.000 145 12537.58 189.35 54801.15 88888.00 2013-05-25 14:32:47.125 145 12537.58 189.35 54801.20 88888.00 2013-05-25 14:32:47.250 145 12537.58 189.32 54801.22 88888.00 2013-05-25 14:32:47.375 145 12537.58 189.32 54801.22 88888.00 2013-05-25 14:32:47.500 145 12537.60 189.32 54801.25 88888.00 2013-05-25 14:32:47.625 145 12537.58 189.32 54801.25 88888.00 2013-05-25 14:32:47.750 145 12537.60 189.32 54801.28 88888.00 2013-05-25 14:32:47.875 145 12537.62 189.30 54801.22 88888.00 2013-05-25 14:32:48.000 145 12537.65 189.28 54801.22 88888.00 2013-05-25 14:32:48.125 145 12537.67 189.22 54801.22 88888.00 2013-05-25 14:32:48.250 145 12537.65 189.28 54801.30 88888.00 2013-05-25 14:32:48.375 145 12537.67 189.28 54801.30 88888.00 2013-05-25 14:32:48.500 145 12537.70 189.25 54801.30 88888.00 2013-05-25 14:32:48.625 145 12537.67 189.22 54801.28 88888.00 2013-05-25 14:32:48.750 145 12537.62 189.28 54801.30 88888.00 2013-05-25 14:32:48.875 145 12537.65 189.22 54801.32 88888.00 2013-05-25 14:32:49.000 145 12537.70 189.18 54801.28 88888.00 2013-05-25 14:32:49.125 145 12537.70 189.20 54801.32 88888.00 2013-05-25 14:32:49.250 145 12537.70 189.18 54801.35 88888.00 2013-05-25 14:32:49.375 145 12537.70 189.18 54801.32 88888.00 2013-05-25 14:32:49.500 145 12537.75 189.18 54801.35 88888.00 2013-05-25 14:32:49.625 145 12537.83 189.18 54801.35 88888.00 2013-05-25 14:32:49.750 145 12537.83 189.18 54801.38 88888.00 2013-05-25 14:32:49.875 145 12537.88 189.15 54801.38 88888.00 2013-05-25 14:32:50.000 145 12537.95 189.12 54801.40 88888.00 2013-05-25 14:32:50.125 145 12537.90 189.07 54801.40 88888.00 2013-05-25 14:32:50.250 145 12537.88 189.03 54801.40 88888.00 2013-05-25 14:32:50.375 145 12537.85 189.03 54801.40 88888.00 2013-05-25 14:32:50.500 145 12537.88 189.05 54801.45 88888.00 2013-05-25 14:32:50.625 145 12537.92 189.03 54801.43 88888.00 2013-05-25 14:32:50.750 145 12537.90 189.03 54801.43 88888.00 2013-05-25 14:32:50.875 145 12537.85 189.00 54801.45 88888.00 2013-05-25 14:32:51.000 145 12537.90 189.00 54801.47 88888.00 2013-05-25 14:32:51.125 145 12537.88 188.97 54801.50 88888.00 2013-05-25 14:32:51.250 145 12537.85 188.90 54801.50 88888.00 2013-05-25 14:32:51.375 145 12537.88 188.90 54801.50 88888.00 2013-05-25 14:32:51.500 145 12537.88 188.88 54801.50 88888.00 2013-05-25 14:32:51.625 145 12537.88 188.85 54801.53 88888.00 2013-05-25 14:32:51.750 145 12537.92 188.85 54801.55 88888.00 2013-05-25 14:32:51.875 145 12538.02 188.85 54801.55 88888.00 2013-05-25 14:32:52.000 145 12538.02 188.80 54801.53 88888.00 2013-05-25 14:32:52.125 145 12538.02 188.80 54801.57 88888.00 2013-05-25 14:32:52.250 145 12538.00 188.70 54801.55 88888.00 2013-05-25 14:32:52.375 145 12538.02 188.70 54801.57 88888.00 2013-05-25 14:32:52.500 145 12538.05 188.72 54801.60 88888.00 2013-05-25 14:32:52.625 145 12538.05 188.72 54801.62 88888.00 2013-05-25 14:32:52.750 145 12538.10 188.68 54801.62 88888.00 2013-05-25 14:32:52.875 145 12538.12 188.68 54801.65 88888.00 2013-05-25 14:32:53.000 145 12538.15 188.65 54801.62 88888.00 2013-05-25 14:32:53.125 145 12538.12 188.62 54801.62 88888.00 2013-05-25 14:32:53.250 145 12538.10 188.57 54801.65 88888.00 2013-05-25 14:32:53.375 145 12538.15 188.55 54801.68 88888.00 2013-05-25 14:32:53.500 145 12538.15 188.53 54801.70 88888.00 2013-05-25 14:32:53.625 145 12538.10 188.50 54801.68 88888.00 2013-05-25 14:32:53.750 145 12538.10 188.45 54801.68 88888.00 2013-05-25 14:32:53.875 145 12538.15 188.38 54801.70 88888.00 2013-05-25 14:32:54.000 145 12538.17 188.38 54801.70 88888.00 2013-05-25 14:32:54.125 145 12538.17 188.40 54801.72 88888.00 2013-05-25 14:32:54.250 145 12538.15 188.40 54801.75 88888.00 2013-05-25 14:32:54.375 145 12538.17 188.35 54801.75 88888.00 2013-05-25 14:32:54.500 145 12538.23 188.30 54801.78 88888.00 2013-05-25 14:32:54.625 145 12538.20 188.28 54801.78 88888.00 2013-05-25 14:32:54.750 145 12538.23 188.28 54801.80 88888.00 2013-05-25 14:32:54.875 145 12538.25 188.25 54801.78 88888.00 2013-05-25 14:32:55.000 145 12538.27 188.18 54801.75 88888.00 2013-05-25 14:32:55.125 145 12538.23 188.18 54801.75 88888.00 2013-05-25 14:32:55.250 145 12538.20 188.12 54801.80 88888.00 2013-05-25 14:32:55.375 145 12538.30 188.18 54801.85 88888.00 2013-05-25 14:32:55.500 145 12538.30 188.15 54801.85 88888.00 2013-05-25 14:32:55.625 145 12538.23 188.07 54801.88 88888.00 2013-05-25 14:32:55.750 145 12538.23 188.03 54801.85 88888.00 2013-05-25 14:32:55.875 145 12538.35 188.03 54801.85 88888.00 2013-05-25 14:32:56.000 145 12538.38 188.03 54801.88 88888.00 2013-05-25 14:32:56.125 145 12538.35 188.03 54801.88 88888.00 2013-05-25 14:32:56.250 145 12538.35 187.95 54801.88 88888.00 2013-05-25 14:32:56.375 145 12538.40 187.95 54801.90 88888.00 2013-05-25 14:32:56.500 145 12538.40 187.95 54801.93 88888.00 2013-05-25 14:32:56.625 145 12538.40 187.93 54801.97 88888.00 2013-05-25 14:32:56.750 145 12538.38 187.93 54801.97 88888.00 2013-05-25 14:32:56.875 145 12538.45 187.85 54801.95 88888.00 2013-05-25 14:32:57.000 145 12538.42 187.80 54801.95 88888.00 2013-05-25 14:32:57.125 145 12538.42 187.72 54801.97 88888.00 2013-05-25 14:32:57.250 145 12538.42 187.75 54802.00 88888.00 2013-05-25 14:32:57.375 145 12538.48 187.78 54802.00 88888.00 2013-05-25 14:32:57.500 145 12538.50 187.75 54802.03 88888.00 2013-05-25 14:32:57.625 145 12538.50 187.70 54802.00 88888.00 2013-05-25 14:32:57.750 145 12538.58 187.68 54802.03 88888.00 2013-05-25 14:32:57.875 145 12538.60 187.65 54802.03 88888.00 2013-05-25 14:32:58.000 145 12538.50 187.62 54802.00 88888.00 2013-05-25 14:32:58.125 145 12538.50 187.57 54802.00 88888.00 2013-05-25 14:32:58.250 145 12538.55 187.53 54802.10 88888.00 2013-05-25 14:32:58.375 145 12538.62 187.53 54802.12 88888.00 2013-05-25 14:32:58.500 145 12538.60 187.50 54802.10 88888.00 2013-05-25 14:32:58.625 145 12538.60 187.45 54802.05 88888.00 2013-05-25 14:32:58.750 145 12538.62 187.43 54802.07 88888.00 2013-05-25 14:32:58.875 145 12538.58 187.43 54802.15 88888.00 2013-05-25 14:32:59.000 145 12538.65 187.40 54802.12 88888.00 2013-05-25 14:32:59.125 145 12538.67 187.38 54802.15 88888.00 2013-05-25 14:32:59.250 145 12538.62 187.32 54802.18 88888.00 2013-05-25 14:32:59.375 145 12538.65 187.35 54802.18 88888.00 2013-05-25 14:32:59.500 145 12538.60 187.30 54802.15 88888.00 2013-05-25 14:32:59.625 145 12538.62 187.28 54802.18 88888.00 2013-05-25 14:32:59.750 145 12538.67 187.28 54802.18 88888.00 2013-05-25 14:32:59.875 145 12538.65 187.25 54802.20 88888.00 2013-05-25 14:33:00.000 145 12538.67 187.20 54802.18 88888.00 2013-05-25 14:33:00.125 145 12538.62 187.18 54802.20 88888.00 2013-05-25 14:33:00.250 145 12538.65 187.20 54802.22 88888.00 2013-05-25 14:33:00.375 145 12538.70 187.18 54802.25 88888.00 2013-05-25 14:33:00.500 145 12538.75 187.18 54802.25 88888.00 2013-05-25 14:33:00.625 145 12538.73 187.15 54802.22 88888.00 2013-05-25 14:33:00.750 145 12538.73 187.05 54802.22 88888.00 2013-05-25 14:33:00.875 145 12538.75 187.00 54802.28 88888.00 2013-05-25 14:33:01.000 145 12538.75 187.00 54802.28 88888.00 2013-05-25 14:33:01.125 145 12538.70 187.03 54802.30 88888.00 2013-05-25 14:33:01.250 145 12538.65 187.00 54802.30 88888.00 2013-05-25 14:33:01.375 145 12538.67 187.00 54802.28 88888.00 2013-05-25 14:33:01.500 145 12538.67 186.95 54802.32 88888.00 2013-05-25 14:33:01.625 145 12538.67 186.90 54802.35 88888.00 2013-05-25 14:33:01.750 145 12538.62 186.88 54802.35 88888.00 2013-05-25 14:33:01.875 145 12538.62 186.90 54802.35 88888.00 2013-05-25 14:33:02.000 145 12538.62 186.88 54802.35 88888.00 2013-05-25 14:33:02.125 145 12538.62 186.82 54802.35 88888.00 2013-05-25 14:33:02.250 145 12538.65 186.82 54802.38 88888.00 2013-05-25 14:33:02.375 145 12538.67 186.80 54802.38 88888.00 2013-05-25 14:33:02.500 145 12538.55 186.78 54802.40 88888.00 2013-05-25 14:33:02.625 145 12538.55 186.78 54802.40 88888.00 2013-05-25 14:33:02.750 145 12538.58 186.78 54802.40 88888.00 2013-05-25 14:33:02.875 145 12538.60 186.75 54802.40 88888.00 2013-05-25 14:33:03.000 145 12538.60 186.70 54802.40 88888.00 2013-05-25 14:33:03.125 145 12538.58 186.70 54802.43 88888.00 2013-05-25 14:33:03.250 145 12538.55 186.68 54802.45 88888.00 2013-05-25 14:33:03.375 145 12538.58 186.68 54802.45 88888.00 2013-05-25 14:33:03.500 145 12538.58 186.60 54802.45 88888.00 2013-05-25 14:33:03.625 145 12538.60 186.62 54802.45 88888.00 2013-05-25 14:33:03.750 145 12538.65 186.62 54802.47 88888.00 2013-05-25 14:33:03.875 145 12538.65 186.60 54802.50 88888.00 2013-05-25 14:33:04.000 145 12538.60 186.57 54802.47 88888.00 2013-05-25 14:33:04.125 145 12538.52 186.53 54802.47 88888.00 2013-05-25 14:33:04.250 145 12538.48 186.50 54802.50 88888.00 2013-05-25 14:33:04.375 145 12538.52 186.53 54802.47 88888.00 2013-05-25 14:33:04.500 145 12538.55 186.55 54802.53 88888.00 2013-05-25 14:33:04.625 145 12538.52 186.53 54802.55 88888.00 2013-05-25 14:33:04.750 145 12538.50 186.53 54802.57 88888.00 2013-05-25 14:33:04.875 145 12538.52 186.47 54802.57 88888.00 2013-05-25 14:33:05.000 145 12538.52 186.43 54802.57 88888.00 2013-05-25 14:33:05.125 145 12538.50 186.40 54802.57 88888.00 2013-05-25 14:33:05.250 145 12538.45 186.43 54802.57 88888.00 2013-05-25 14:33:05.375 145 12538.48 186.43 54802.57 88888.00 2013-05-25 14:33:05.500 145 12538.50 186.40 54802.57 88888.00 2013-05-25 14:33:05.625 145 12538.48 186.32 54802.55 88888.00 2013-05-25 14:33:05.750 145 12538.42 186.30 54802.60 88888.00 2013-05-25 14:33:05.875 145 12538.40 186.32 54802.65 88888.00 2013-05-25 14:33:06.000 145 12538.40 186.32 54802.65 88888.00 2013-05-25 14:33:06.125 145 12538.42 186.35 54802.68 88888.00 2013-05-25 14:33:06.250 145 12538.42 186.35 54802.72 88888.00 2013-05-25 14:33:06.375 145 12538.42 186.32 54802.75 88888.00 2013-05-25 14:33:06.500 145 12538.38 186.30 54802.70 88888.00 2013-05-25 14:33:06.625 145 12538.38 186.28 54802.68 88888.00 2013-05-25 14:33:06.750 145 12538.40 186.25 54802.70 88888.00 2013-05-25 14:33:06.875 145 12538.38 186.25 54802.72 88888.00 2013-05-25 14:33:07.000 145 12538.38 186.25 54802.78 88888.00 2013-05-25 14:33:07.125 145 12538.33 186.25 54802.78 88888.00 2013-05-25 14:33:07.250 145 12538.27 186.22 54802.78 88888.00 2013-05-25 14:33:07.375 145 12538.30 186.22 54802.80 88888.00 2013-05-25 14:33:07.500 145 12538.23 186.22 54802.82 88888.00 2013-05-25 14:33:07.625 145 12538.23 186.22 54802.80 88888.00 2013-05-25 14:33:07.750 145 12538.23 186.20 54802.82 88888.00 2013-05-25 14:33:07.875 145 12538.20 186.22 54802.82 88888.00 2013-05-25 14:33:08.000 145 12538.12 186.20 54802.82 88888.00 2013-05-25 14:33:08.125 145 12538.12 186.18 54802.88 88888.00 2013-05-25 14:33:08.250 145 12538.17 186.20 54802.90 88888.00 2013-05-25 14:33:08.375 145 12538.20 186.22 54802.90 88888.00 2013-05-25 14:33:08.500 145 12538.17 186.20 54802.93 88888.00 2013-05-25 14:33:08.625 145 12538.15 186.22 54802.93 88888.00 2013-05-25 14:33:08.750 145 12538.10 186.18 54802.95 88888.00 2013-05-25 14:33:08.875 145 12538.05 186.12 54802.93 88888.00 2013-05-25 14:33:09.000 145 12538.02 186.10 54802.93 88888.00 2013-05-25 14:33:09.125 145 12538.05 186.10 54802.95 88888.00 2013-05-25 14:33:09.250 145 12538.08 186.12 54802.97 88888.00 2013-05-25 14:33:09.375 145 12538.05 186.12 54802.97 88888.00 2013-05-25 14:33:09.500 145 12538.00 186.12 54802.97 88888.00 2013-05-25 14:33:09.625 145 12537.98 186.15 54802.95 88888.00 2013-05-25 14:33:09.750 145 12538.05 186.18 54802.97 88888.00 2013-05-25 14:33:09.875 145 12538.08 186.15 54802.97 88888.00 2013-05-25 14:33:10.000 145 12538.08 186.18 54803.03 88888.00 2013-05-25 14:33:10.125 145 12538.02 186.18 54803.03 88888.00 2013-05-25 14:33:10.250 145 12537.95 186.10 54803.03 88888.00 2013-05-25 14:33:10.375 145 12537.92 186.12 54803.05 88888.00 2013-05-25 14:33:10.500 145 12537.90 186.15 54803.07 88888.00 2013-05-25 14:33:10.625 145 12537.90 186.18 54803.10 88888.00 2013-05-25 14:33:10.750 145 12537.90 186.15 54803.10 88888.00 2013-05-25 14:33:10.875 145 12537.90 186.15 54803.07 88888.00 2013-05-25 14:33:11.000 145 12537.88 186.18 54803.12 88888.00 2013-05-25 14:33:11.125 145 12537.85 186.18 54803.15 88888.00 2013-05-25 14:33:11.250 145 12537.77 186.18 54803.18 88888.00 2013-05-25 14:33:11.375 145 12537.80 186.18 54803.15 88888.00 2013-05-25 14:33:11.500 145 12537.83 186.15 54803.15 88888.00 2013-05-25 14:33:11.625 145 12537.77 186.18 54803.12 88888.00 2013-05-25 14:33:11.750 145 12537.73 186.12 54803.18 88888.00 2013-05-25 14:33:11.875 145 12537.70 186.12 54803.20 88888.00 2013-05-25 14:33:12.000 145 12537.73 186.15 54803.20 88888.00 2013-05-25 14:33:12.125 145 12537.73 186.20 54803.20 88888.00 2013-05-25 14:33:12.250 145 12537.65 186.18 54803.20 88888.00 2013-05-25 14:33:12.375 145 12537.65 186.12 54803.15 88888.00 2013-05-25 14:33:12.500 145 12537.75 186.10 54803.18 88888.00 2013-05-25 14:33:12.625 145 12537.77 186.15 54803.22 88888.00 2013-05-25 14:33:12.750 145 12537.73 186.18 54803.25 88888.00 2013-05-25 14:33:12.875 145 12537.70 186.20 54803.28 88888.00 2013-05-25 14:33:13.000 145 12537.65 186.18 54803.22 88888.00 2013-05-25 14:33:13.125 145 12537.62 186.18 54803.22 88888.00 2013-05-25 14:33:13.250 145 12537.65 186.18 54803.25 88888.00 2013-05-25 14:33:13.375 145 12537.70 186.22 54803.28 88888.00 2013-05-25 14:33:13.500 145 12537.70 186.22 54803.28 88888.00 2013-05-25 14:33:13.625 145 12537.67 186.25 54803.28 88888.00 2013-05-25 14:33:13.750 145 12537.62 186.25 54803.28 88888.00 2013-05-25 14:33:13.875 145 12537.62 186.22 54803.30 88888.00 2013-05-25 14:33:14.000 145 12537.65 186.22 54803.30 88888.00 2013-05-25 14:33:14.125 145 12537.62 186.22 54803.28 88888.00 2013-05-25 14:33:14.250 145 12537.60 186.22 54803.32 88888.00 2013-05-25 14:33:14.375 145 12537.58 186.22 54803.32 88888.00 2013-05-25 14:33:14.500 145 12537.58 186.25 54803.38 88888.00 2013-05-25 14:33:14.625 145 12537.52 186.22 54803.38 88888.00 2013-05-25 14:33:14.750 145 12537.50 186.22 54803.35 88888.00 2013-05-25 14:33:14.875 145 12537.45 186.22 54803.40 88888.00 2013-05-25 14:33:15.000 145 12537.45 186.25 54803.43 88888.00 2013-05-25 14:33:15.125 145 12537.45 186.28 54803.40 88888.00 2013-05-25 14:33:15.250 145 12537.45 186.22 54803.43 88888.00 2013-05-25 14:33:15.375 145 12537.55 186.28 54803.43 88888.00 2013-05-25 14:33:15.500 145 12537.52 186.30 54803.45 88888.00 2013-05-25 14:33:15.625 145 12537.42 186.32 54803.45 88888.00 2013-05-25 14:33:15.750 145 12537.42 186.30 54803.47 88888.00 2013-05-25 14:33:15.875 145 12537.42 186.30 54803.47 88888.00 2013-05-25 14:33:16.000 145 12537.42 186.30 54803.47 88888.00 2013-05-25 14:33:16.125 145 12537.40 186.35 54803.47 88888.00 2013-05-25 14:33:16.250 145 12537.35 186.32 54803.47 88888.00 2013-05-25 14:33:16.375 145 12537.35 186.35 54803.53 88888.00 2013-05-25 14:33:16.500 145 12537.35 186.38 54803.50 88888.00 2013-05-25 14:33:16.625 145 12537.35 186.35 54803.47 88888.00 2013-05-25 14:33:16.750 145 12537.30 186.40 54803.53 88888.00 2013-05-25 14:33:16.875 145 12537.30 186.38 54803.53 88888.00 2013-05-25 14:33:17.000 145 12537.27 186.38 54803.50 88888.00 2013-05-25 14:33:17.125 145 12537.27 186.40 54803.55 88888.00 2013-05-25 14:33:17.250 145 12537.30 186.40 54803.53 88888.00 2013-05-25 14:33:17.375 145 12537.30 186.43 54803.53 88888.00 2013-05-25 14:33:17.500 145 12537.27 186.40 54803.50 88888.00 2013-05-25 14:33:17.625 145 12537.20 186.40 54803.53 88888.00 2013-05-25 14:33:17.750 145 12537.17 186.45 54803.55 88888.00 2013-05-25 14:33:17.875 145 12537.20 186.45 54803.57 88888.00 2013-05-25 14:33:18.000 145 12537.17 186.45 54803.53 88888.00 2013-05-25 14:33:18.125 145 12537.12 186.47 54803.55 88888.00 2013-05-25 14:33:18.250 145 12537.10 186.45 54803.57 88888.00 2013-05-25 14:33:18.375 145 12537.17 186.50 54803.60 88888.00 2013-05-25 14:33:18.500 145 12537.20 186.47 54803.57 88888.00 2013-05-25 14:33:18.625 145 12537.17 186.47 54803.60 88888.00 2013-05-25 14:33:18.750 145 12537.12 186.53 54803.60 88888.00 2013-05-25 14:33:18.875 145 12537.10 186.55 54803.62 88888.00 2013-05-25 14:33:19.000 145 12537.08 186.57 54803.62 88888.00 2013-05-25 14:33:19.125 145 12537.08 186.57 54803.62 88888.00 2013-05-25 14:33:19.250 145 12537.00 186.50 54803.62 88888.00 2013-05-25 14:33:19.375 145 12537.00 186.55 54803.62 88888.00 2013-05-25 14:33:19.500 145 12536.98 186.57 54803.62 88888.00 2013-05-25 14:33:19.625 145 12536.98 186.55 54803.68 88888.00 2013-05-25 14:33:19.750 145 12536.95 186.60 54803.68 88888.00 2013-05-25 14:33:19.875 145 12536.92 186.62 54803.65 88888.00 2013-05-25 14:33:20.000 145 12536.90 186.62 54803.65 88888.00 2013-05-25 14:33:20.125 145 12536.90 186.68 54803.68 88888.00 2013-05-25 14:33:20.250 145 12536.85 186.70 54803.70 88888.00 2013-05-25 14:33:20.375 145 12536.90 186.72 54803.72 88888.00 2013-05-25 14:33:20.500 145 12536.88 186.68 54803.70 88888.00 2013-05-25 14:33:20.625 145 12536.83 186.70 54803.70 88888.00 2013-05-25 14:33:20.750 145 12536.83 186.72 54803.75 88888.00 2013-05-25 14:33:20.875 145 12536.85 186.72 54803.72 88888.00 2013-05-25 14:33:21.000 145 12536.85 186.72 54803.70 88888.00 2013-05-25 14:33:21.125 145 12536.83 186.72 54803.72 88888.00 2013-05-25 14:33:21.250 145 12536.73 186.68 54803.72 88888.00 2013-05-25 14:33:21.375 145 12536.75 186.70 54803.72 88888.00 2013-05-25 14:33:21.500 145 12536.80 186.80 54803.75 88888.00 2013-05-25 14:33:21.625 145 12536.80 186.80 54803.72 88888.00 2013-05-25 14:33:21.750 145 12536.80 186.80 54803.72 88888.00 2013-05-25 14:33:21.875 145 12536.77 186.78 54803.72 88888.00 2013-05-25 14:33:22.000 145 12536.73 186.80 54803.75 88888.00 2013-05-25 14:33:22.125 145 12536.70 186.82 54803.75 88888.00 2013-05-25 14:33:22.250 145 12536.62 186.80 54803.72 88888.00 2013-05-25 14:33:22.375 145 12536.65 186.85 54803.78 88888.00 2013-05-25 14:33:22.500 145 12536.70 186.88 54803.80 88888.00 2013-05-25 14:33:22.625 145 12536.67 186.85 54803.78 88888.00 2013-05-25 14:33:22.750 145 12536.62 186.90 54803.78 88888.00 2013-05-25 14:33:22.875 145 12536.58 186.90 54803.80 88888.00 2013-05-25 14:33:23.000 145 12536.52 186.90 54803.78 88888.00 2013-05-25 14:33:23.125 145 12536.52 186.90 54803.80 88888.00 2013-05-25 14:33:23.250 145 12536.50 186.90 54803.82 88888.00 2013-05-25 14:33:23.375 145 12536.58 186.93 54803.85 88888.00 2013-05-25 14:33:23.500 145 12536.60 186.93 54803.88 88888.00 2013-05-25 14:33:23.625 145 12536.52 186.95 54803.88 88888.00 2013-05-25 14:33:23.750 145 12536.40 186.95 54803.85 88888.00 2013-05-25 14:33:23.875 145 12536.38 186.95 54803.88 88888.00 2013-05-25 14:33:24.000 145 12536.38 186.95 54803.85 88888.00 2013-05-25 14:33:24.125 145 12536.40 186.95 54803.88 88888.00 2013-05-25 14:33:24.250 145 12536.38 186.97 54803.90 88888.00 2013-05-25 14:33:24.375 145 12536.38 186.97 54803.90 88888.00 2013-05-25 14:33:24.500 145 12536.38 186.97 54803.88 88888.00 2013-05-25 14:33:24.625 145 12536.33 186.97 54803.88 88888.00 2013-05-25 14:33:24.750 145 12536.30 187.00 54803.88 88888.00 2013-05-25 14:33:24.875 145 12536.27 187.05 54803.88 88888.00 2013-05-25 14:33:25.000 145 12536.27 187.05 54803.90 88888.00 2013-05-25 14:33:25.125 145 12536.27 187.00 54803.93 88888.00 2013-05-25 14:33:25.250 145 12536.30 186.97 54803.93 88888.00 2013-05-25 14:33:25.375 145 12536.35 187.03 54803.93 88888.00 2013-05-25 14:33:25.500 145 12536.30 187.05 54803.95 88888.00 2013-05-25 14:33:25.625 145 12536.20 187.10 54803.95 88888.00 2013-05-25 14:33:25.750 145 12536.12 187.07 54803.95 88888.00 2013-05-25 14:33:25.875 145 12536.17 187.10 54803.97 88888.00 2013-05-25 14:33:26.000 145 12536.17 187.07 54803.97 88888.00 2013-05-25 14:33:26.125 145 12536.08 187.10 54804.00 88888.00 2013-05-25 14:33:26.250 145 12536.00 187.07 54803.95 88888.00 2013-05-25 14:33:26.375 145 12536.00 187.07 54803.97 88888.00 2013-05-25 14:33:26.500 145 12536.02 187.07 54803.97 88888.00 2013-05-25 14:33:26.625 145 12536.08 187.10 54803.97 88888.00 2013-05-25 14:33:26.750 145 12536.10 187.10 54804.00 88888.00 2013-05-25 14:33:26.875 145 12536.00 187.12 54804.00 88888.00 2013-05-25 14:33:27.000 145 12535.98 187.15 54804.00 88888.00 2013-05-25 14:33:27.125 145 12536.00 187.10 54804.03 88888.00 2013-05-25 14:33:27.250 145 12535.98 187.05 54804.00 88888.00 2013-05-25 14:33:27.375 145 12535.95 187.10 54803.97 88888.00 2013-05-25 14:33:27.500 145 12535.95 187.12 54804.03 88888.00 2013-05-25 14:33:27.625 145 12536.02 187.18 54804.03 88888.00 2013-05-25 14:33:27.750 145 12536.08 187.20 54804.03 88888.00 2013-05-25 14:33:27.875 145 12536.08 187.15 54804.05 88888.00 2013-05-25 14:33:28.000 145 12536.05 187.15 54804.00 88888.00 2013-05-25 14:33:28.125 145 12536.05 187.18 54804.03 88888.00 2013-05-25 14:33:28.250 145 12536.02 187.18 54804.05 88888.00 2013-05-25 14:33:28.375 145 12536.02 187.20 54804.05 88888.00 2013-05-25 14:33:28.500 145 12536.02 187.18 54804.05 88888.00 2013-05-25 14:33:28.625 145 12536.00 187.18 54804.07 88888.00 2013-05-25 14:33:28.750 145 12535.90 187.20 54804.07 88888.00 2013-05-25 14:33:28.875 145 12535.90 187.18 54804.10 88888.00 2013-05-25 14:33:29.000 145 12535.92 187.18 54804.10 88888.00 2013-05-25 14:33:29.125 145 12536.00 187.20 54804.12 88888.00 2013-05-25 14:33:29.250 145 12535.98 187.18 54804.12 88888.00 2013-05-25 14:33:29.375 145 12535.90 187.12 54804.10 88888.00 2013-05-25 14:33:29.500 145 12535.88 187.12 54804.07 88888.00 2013-05-25 14:33:29.625 145 12535.90 187.18 54804.10 88888.00 2013-05-25 14:33:29.750 145 12535.88 187.18 54804.10 88888.00 2013-05-25 14:33:29.875 145 12535.85 187.22 54804.15 88888.00 2013-05-25 14:33:30.000 145 12535.88 187.25 54804.18 88888.00 2013-05-25 14:33:30.125 145 12535.88 187.25 54804.15 88888.00 2013-05-25 14:33:30.250 145 12535.92 187.25 54804.12 88888.00 2013-05-25 14:33:30.375 145 12535.95 187.22 54804.12 88888.00 2013-05-25 14:33:30.500 145 12535.85 187.25 54804.15 88888.00 2013-05-25 14:33:30.625 145 12535.80 187.25 54804.18 88888.00 2013-05-25 14:33:30.750 145 12535.77 187.25 54804.18 88888.00 2013-05-25 14:33:30.875 145 12535.77 187.22 54804.18 88888.00 2013-05-25 14:33:31.000 145 12535.73 187.22 54804.18 88888.00 2013-05-25 14:33:31.125 145 12535.70 187.22 54804.20 88888.00 2013-05-25 14:33:31.250 145 12535.65 187.22 54804.20 88888.00 2013-05-25 14:33:31.375 145 12535.65 187.22 54804.20 88888.00 2013-05-25 14:33:31.500 145 12535.62 187.20 54804.18 88888.00 2013-05-25 14:33:31.625 145 12535.58 187.20 54804.18 88888.00 2013-05-25 14:33:31.750 145 12535.58 187.25 54804.20 88888.00 2013-05-25 14:33:31.875 145 12535.62 187.22 54804.18 88888.00 2013-05-25 14:33:32.000 145 12535.65 187.22 54804.20 88888.00 2013-05-25 14:33:32.125 145 12535.62 187.25 54804.25 88888.00 2013-05-25 14:33:32.250 145 12535.58 187.25 54804.22 88888.00 2013-05-25 14:33:32.375 145 12535.60 187.28 54804.22 88888.00 2013-05-25 14:33:32.500 145 12535.60 187.30 54804.25 88888.00 2013-05-25 14:33:32.625 145 12535.58 187.30 54804.22 88888.00 2013-05-25 14:33:32.750 145 12535.50 187.30 54804.20 88888.00 2013-05-25 14:33:32.875 145 12535.50 187.30 54804.25 88888.00 2013-05-25 14:33:33.000 145 12535.50 187.30 54804.22 88888.00 2013-05-25 14:33:33.125 145 12535.48 187.32 54804.28 88888.00 2013-05-25 14:33:33.250 145 12535.48 187.30 54804.25 88888.00 2013-05-25 14:33:33.375 145 12535.48 187.32 54804.25 88888.00 2013-05-25 14:33:33.500 145 12535.50 187.32 54804.25 88888.00 2013-05-25 14:33:33.625 145 12535.40 187.32 54804.25 88888.00 2013-05-25 14:33:33.750 145 12535.35 187.32 54804.28 88888.00 2013-05-25 14:33:33.875 145 12535.38 187.32 54804.25 88888.00 2013-05-25 14:33:34.000 145 12535.35 187.35 54804.28 88888.00 2013-05-25 14:33:34.125 145 12535.40 187.40 54804.32 88888.00 2013-05-25 14:33:34.250 145 12535.35 187.35 54804.28 88888.00 2013-05-25 14:33:34.375 145 12535.33 187.35 54804.25 88888.00 2013-05-25 14:33:34.500 145 12535.35 187.40 54804.28 88888.00 2013-05-25 14:33:34.625 145 12535.33 187.40 54804.28 88888.00 2013-05-25 14:33:34.750 145 12535.30 187.35 54804.25 88888.00 2013-05-25 14:33:34.875 145 12535.27 187.38 54804.25 88888.00 2013-05-25 14:33:35.000 145 12535.27 187.43 54804.28 88888.00 2013-05-25 14:33:35.125 145 12535.20 187.45 54804.30 88888.00 2013-05-25 14:33:35.250 145 12535.17 187.45 54804.30 88888.00 2013-05-25 14:33:35.375 145 12535.23 187.45 54804.32 88888.00 2013-05-25 14:33:35.500 145 12535.25 187.45 54804.30 88888.00 2013-05-25 14:33:35.625 145 12535.23 187.45 54804.30 88888.00 2013-05-25 14:33:35.750 145 12535.23 187.50 54804.32 88888.00 2013-05-25 14:33:35.875 145 12535.27 187.50 54804.32 88888.00 2013-05-25 14:33:36.000 145 12535.20 187.50 54804.32 88888.00 2013-05-25 14:33:36.125 145 12535.17 187.50 54804.32 88888.00 2013-05-25 14:33:36.250 145 12535.17 187.47 54804.35 88888.00 2013-05-25 14:33:36.375 145 12535.20 187.47 54804.32 88888.00 2013-05-25 14:33:36.500 145 12535.12 187.45 54804.28 88888.00 2013-05-25 14:33:36.625 145 12535.10 187.50 54804.28 88888.00 2013-05-25 14:33:36.750 145 12535.02 187.55 54804.30 88888.00 2013-05-25 14:33:36.875 145 12535.00 187.55 54804.32 88888.00 2013-05-25 14:33:37.000 145 12535.05 187.55 54804.35 88888.00 2013-05-25 14:33:37.125 145 12535.08 187.55 54804.35 88888.00 2013-05-25 14:33:37.250 145 12534.98 187.53 54804.35 88888.00 2013-05-25 14:33:37.375 145 12534.95 187.55 54804.35 88888.00 2013-05-25 14:33:37.500 145 12534.95 187.57 54804.38 88888.00 2013-05-25 14:33:37.625 145 12534.98 187.62 54804.35 88888.00 2013-05-25 14:33:37.750 145 12534.95 187.62 54804.32 88888.00 2013-05-25 14:33:37.875 145 12534.90 187.60 54804.32 88888.00 2013-05-25 14:33:38.000 145 12534.92 187.60 54804.30 88888.00 2013-05-25 14:33:38.125 145 12534.98 187.60 54804.32 88888.00 2013-05-25 14:33:38.250 145 12534.92 187.62 54804.30 88888.00 2013-05-25 14:33:38.375 145 12534.92 187.68 54804.32 88888.00 2013-05-25 14:33:38.500 145 12534.90 187.68 54804.35 88888.00 2013-05-25 14:33:38.625 145 12534.88 187.68 54804.35 88888.00 2013-05-25 14:33:38.750 145 12534.85 187.70 54804.35 88888.00 2013-05-25 14:33:38.875 145 12534.88 187.70 54804.38 88888.00 2013-05-25 14:33:39.000 145 12534.92 187.70 54804.38 88888.00 2013-05-25 14:33:39.125 145 12534.88 187.72 54804.38 88888.00 2013-05-25 14:33:39.250 145 12534.77 187.70 54804.40 88888.00 2013-05-25 14:33:39.375 145 12534.77 187.72 54804.38 88888.00 2013-05-25 14:33:39.500 145 12534.70 187.75 54804.35 88888.00 2013-05-25 14:33:39.625 145 12534.70 187.75 54804.38 88888.00 2013-05-25 14:33:39.750 145 12534.70 187.78 54804.40 88888.00 2013-05-25 14:33:39.875 145 12534.70 187.82 54804.38 88888.00 2013-05-25 14:33:40.000 145 12534.75 187.82 54804.43 88888.00 2013-05-25 14:33:40.125 145 12534.70 187.82 54804.43 88888.00 2013-05-25 14:33:40.250 145 12534.58 187.82 54804.43 88888.00 2013-05-25 14:33:40.375 145 12534.62 187.82 54804.43 88888.00 2013-05-25 14:33:40.500 145 12534.65 187.88 54804.43 88888.00 2013-05-25 14:33:40.625 145 12534.58 187.90 54804.43 88888.00 2013-05-25 14:33:40.750 145 12534.52 187.85 54804.38 88888.00 2013-05-25 14:33:40.875 145 12534.55 187.88 54804.43 88888.00 2013-05-25 14:33:41.000 145 12534.60 187.90 54804.43 88888.00 2013-05-25 14:33:41.125 145 12534.60 187.93 54804.43 88888.00 2013-05-25 14:33:41.250 145 12534.58 187.93 54804.47 88888.00 2013-05-25 14:33:41.375 145 12534.58 187.95 54804.47 88888.00 2013-05-25 14:33:41.500 145 12534.55 187.95 54804.45 88888.00 2013-05-25 14:33:41.625 145 12534.52 187.95 54804.43 88888.00 2013-05-25 14:33:41.750 145 12534.50 188.00 54804.43 88888.00 2013-05-25 14:33:41.875 145 12534.58 187.97 54804.45 88888.00 2013-05-25 14:33:42.000 145 12534.58 188.00 54804.45 88888.00 2013-05-25 14:33:42.125 145 12534.58 188.03 54804.45 88888.00 2013-05-25 14:33:42.250 145 12534.50 188.03 54804.43 88888.00 2013-05-25 14:33:42.375 145 12534.50 188.03 54804.45 88888.00 2013-05-25 14:33:42.500 145 12534.48 188.07 54804.47 88888.00 2013-05-25 14:33:42.625 145 12534.52 188.07 54804.47 88888.00 2013-05-25 14:33:42.750 145 12534.52 188.10 54804.45 88888.00 2013-05-25 14:33:42.875 145 12534.45 188.07 54804.45 88888.00 2013-05-25 14:33:43.000 145 12534.38 188.07 54804.43 88888.00 2013-05-25 14:33:43.125 145 12534.38 188.12 54804.45 88888.00 2013-05-25 14:33:43.250 145 12534.38 188.15 54804.45 88888.00 2013-05-25 14:33:43.375 145 12534.42 188.20 54804.45 88888.00 2013-05-25 14:33:43.500 145 12534.40 188.22 54804.47 88888.00 2013-05-25 14:33:43.625 145 12534.38 188.22 54804.43 88888.00 2013-05-25 14:33:43.750 145 12534.35 188.22 54804.45 88888.00 2013-05-25 14:33:43.875 145 12534.35 188.28 54804.45 88888.00 2013-05-25 14:33:44.000 145 12534.33 188.25 54804.47 88888.00 2013-05-25 14:33:44.125 145 12534.30 188.22 54804.45 88888.00 2013-05-25 14:33:44.250 145 12534.25 188.28 54804.45 88888.00 2013-05-25 14:33:44.375 145 12534.30 188.32 54804.47 88888.00 2013-05-25 14:33:44.500 145 12534.25 188.35 54804.45 88888.00 2013-05-25 14:33:44.625 145 12534.27 188.35 54804.47 88888.00 2013-05-25 14:33:44.750 145 12534.30 188.35 54804.45 88888.00 2013-05-25 14:33:44.875 145 12534.30 188.35 54804.40 88888.00 2013-05-25 14:33:45.000 145 12534.33 188.35 54804.43 88888.00 2013-05-25 14:33:45.125 145 12534.30 188.38 54804.43 88888.00 2013-05-25 14:33:45.250 145 12534.20 188.38 54804.43 88888.00 2013-05-25 14:33:45.375 145 12534.23 188.40 54804.43 88888.00 2013-05-25 14:33:45.500 145 12534.25 188.43 54804.43 88888.00 2013-05-25 14:33:45.625 145 12534.30 188.45 54804.40 88888.00 2013-05-25 14:33:45.750 145 12534.27 188.47 54804.43 88888.00 2013-05-25 14:33:45.875 145 12534.23 188.50 54804.45 88888.00 2013-05-25 14:33:46.000 145 12534.15 188.50 54804.43 88888.00 2013-05-25 14:33:46.125 145 12534.10 188.50 54804.43 88888.00 2013-05-25 14:33:46.250 145 12534.12 188.50 54804.38 88888.00 2013-05-25 14:33:46.375 145 12534.17 188.55 54804.40 88888.00 2013-05-25 14:33:46.500 145 12534.17 188.60 54804.43 88888.00 2013-05-25 14:33:46.625 145 12534.20 188.57 54804.40 88888.00 2013-05-25 14:33:46.750 145 12534.25 188.57 54804.40 88888.00 2013-05-25 14:33:46.875 145 12534.30 188.60 54804.40 88888.00 2013-05-25 14:33:47.000 145 12534.23 188.60 54804.38 88888.00 2013-05-25 14:33:47.125 145 12534.23 188.65 54804.43 88888.00 2013-05-25 14:33:47.250 145 12534.17 188.65 54804.40 88888.00 2013-05-25 14:33:47.375 145 12534.20 188.62 54804.40 88888.00 2013-05-25 14:33:47.500 145 12534.15 188.65 54804.35 88888.00 2013-05-25 14:33:47.625 145 12534.12 188.68 54804.35 88888.00 2013-05-25 14:33:47.750 145 12534.08 188.68 54804.38 88888.00 2013-05-25 14:33:47.875 145 12534.10 188.72 54804.38 88888.00 2013-05-25 14:33:48.000 145 12534.15 188.75 54804.35 88888.00 2013-05-25 14:33:48.125 145 12534.12 188.75 54804.38 88888.00 2013-05-25 14:33:48.250 145 12534.08 188.72 54804.35 88888.00 2013-05-25 14:33:48.375 145 12534.08 188.78 54804.38 88888.00 2013-05-25 14:33:48.500 145 12534.08 188.80 54804.38 88888.00 2013-05-25 14:33:48.625 145 12534.12 188.80 54804.38 88888.00 2013-05-25 14:33:48.750 145 12534.12 188.82 54804.38 88888.00 2013-05-25 14:33:48.875 145 12534.15 188.85 54804.38 88888.00 2013-05-25 14:33:49.000 145 12534.17 188.82 54804.35 88888.00 2013-05-25 14:33:49.125 145 12534.12 188.80 54804.32 88888.00 2013-05-25 14:33:49.250 145 12534.12 188.82 54804.32 88888.00 2013-05-25 14:33:49.375 145 12534.20 188.85 54804.32 88888.00 2013-05-25 14:33:49.500 145 12534.23 188.85 54804.32 88888.00 2013-05-25 14:33:49.625 145 12534.20 188.88 54804.32 88888.00 2013-05-25 14:33:49.750 145 12534.17 188.88 54804.30 88888.00 2013-05-25 14:33:49.875 145 12534.17 188.93 54804.35 88888.00 2013-05-25 14:33:50.000 145 12534.23 188.95 54804.35 88888.00 2013-05-25 14:33:50.125 145 12534.27 188.95 54804.32 88888.00 2013-05-25 14:33:50.250 145 12534.27 188.95 54804.32 88888.00 2013-05-25 14:33:50.375 145 12534.27 189.00 54804.30 88888.00 2013-05-25 14:33:50.500 145 12534.25 189.00 54804.30 88888.00 2013-05-25 14:33:50.625 145 12534.23 189.05 54804.32 88888.00 2013-05-25 14:33:50.750 145 12534.17 189.07 54804.28 88888.00 2013-05-25 14:33:50.875 145 12534.12 189.05 54804.25 88888.00 2013-05-25 14:33:51.000 145 12534.17 189.07 54804.25 88888.00 2013-05-25 14:33:51.125 145 12534.25 189.10 54804.25 88888.00 2013-05-25 14:33:51.250 145 12534.20 189.05 54804.20 88888.00 2013-05-25 14:33:51.375 145 12534.27 189.10 54804.22 88888.00 2013-05-25 14:33:51.500 145 12534.27 189.12 54804.25 88888.00 2013-05-25 14:33:51.625 145 12534.20 189.12 54804.22 88888.00 2013-05-25 14:33:51.750 145 12534.20 189.12 54804.22 88888.00 2013-05-25 14:33:51.875 145 12534.25 189.15 54804.22 88888.00 2013-05-25 14:33:52.000 145 12534.27 189.18 54804.20 88888.00 2013-05-25 14:33:52.125 145 12534.30 189.22 54804.22 88888.00 2013-05-25 14:33:52.250 145 12534.35 189.20 54804.22 88888.00 2013-05-25 14:33:52.375 145 12534.38 189.20 54804.20 88888.00 2013-05-25 14:33:52.500 145 12534.33 189.20 54804.18 88888.00 2013-05-25 14:33:52.625 145 12534.27 189.28 54804.18 88888.00 2013-05-25 14:33:52.750 145 12534.27 189.30 54804.20 88888.00 2013-05-25 14:33:52.875 145 12534.30 189.35 54804.22 88888.00 2013-05-25 14:33:53.000 145 12534.33 189.35 54804.20 88888.00 2013-05-25 14:33:53.125 145 12534.33 189.30 54804.20 88888.00 2013-05-25 14:33:53.250 145 12534.27 189.32 54804.18 88888.00 2013-05-25 14:33:53.375 145 12534.30 189.40 54804.20 88888.00 2013-05-25 14:33:53.500 145 12534.27 189.43 54804.20 88888.00 2013-05-25 14:33:53.625 145 12534.25 189.40 54804.22 88888.00 2013-05-25 14:33:53.750 145 12534.30 189.43 54804.20 88888.00 2013-05-25 14:33:53.875 145 12534.35 189.45 54804.18 88888.00 2013-05-25 14:33:54.000 145 12534.38 189.47 54804.12 88888.00 2013-05-25 14:33:54.125 145 12534.35 189.45 54804.10 88888.00 2013-05-25 14:33:54.250 145 12534.35 189.47 54804.15 88888.00 2013-05-25 14:33:54.375 145 12534.42 189.50 54804.15 88888.00 2013-05-25 14:33:54.500 145 12534.38 189.47 54804.12 88888.00 2013-05-25 14:33:54.625 145 12534.38 189.53 54804.15 88888.00 2013-05-25 14:33:54.750 145 12534.40 189.57 54804.15 88888.00 2013-05-25 14:33:54.875 145 12534.35 189.57 54804.12 88888.00 2013-05-25 14:33:55.000 145 12534.33 189.60 54804.12 88888.00 2013-05-25 14:33:55.125 145 12534.33 189.62 54804.12 88888.00 2013-05-25 14:33:55.250 145 12534.30 189.62 54804.12 88888.00 2013-05-25 14:33:55.375 145 12534.27 189.65 54804.10 88888.00 2013-05-25 14:33:55.500 145 12534.35 189.65 54804.07 88888.00 2013-05-25 14:33:55.625 145 12534.40 189.68 54804.05 88888.00 2013-05-25 14:33:55.750 145 12542.67 189.65 54804.05 88888.00 2013-05-25 14:33:55.875 145 12542.67 189.65 54804.05 88888.00 2013-05-25 14:33:56.000 145 12542.65 189.70 54804.05 88888.00 2013-05-25 14:33:56.125 145 12542.70 189.75 54804.05 88888.00 2013-05-25 14:33:56.250 145 12542.67 189.78 54804.05 88888.00 2013-05-25 14:33:56.375 145 12542.62 189.75 54804.05 88888.00 2013-05-25 14:33:56.500 145 12542.65 189.75 54804.00 88888.00 2013-05-25 14:33:56.625 145 12542.77 189.82 54804.03 88888.00 2013-05-25 14:33:56.750 145 12534.50 189.85 54804.05 88888.00 2013-05-25 14:33:56.875 145 12534.45 189.82 54804.05 88888.00 2013-05-25 14:33:57.000 145 12534.45 189.82 54804.00 88888.00 2013-05-25 14:33:57.125 145 12534.45 189.90 54804.03 88888.00 2013-05-25 14:33:57.250 145 12534.42 189.90 54804.03 88888.00 2013-05-25 14:33:57.375 145 12534.48 189.93 54804.00 88888.00 2013-05-25 14:33:57.500 145 12534.45 190.00 54804.00 88888.00 2013-05-25 14:33:57.625 145 12534.48 190.00 54804.03 88888.00 2013-05-25 14:33:57.750 145 12534.52 190.03 54804.00 88888.00 2013-05-25 14:33:57.875 145 12534.52 190.05 54803.95 88888.00 2013-05-25 14:33:58.000 145 12534.52 190.05 54803.95 88888.00 2013-05-25 14:33:58.125 145 12534.55 190.05 54803.97 88888.00 2013-05-25 14:33:58.250 145 12534.55 190.05 54803.95 88888.00 2013-05-25 14:33:58.375 145 12534.58 190.10 54803.95 88888.00 2013-05-25 14:33:58.500 145 12534.60 190.12 54803.93 88888.00 2013-05-25 14:33:58.625 145 12534.60 190.15 54803.90 88888.00 2013-05-25 14:33:58.750 145 12534.58 190.20 54803.93 88888.00 2013-05-25 14:33:58.875 145 12534.60 190.22 54803.93 88888.00 2013-05-25 14:33:59.000 145 12534.58 190.22 54803.90 88888.00 2013-05-25 14:33:59.125 145 12534.62 190.22 54803.93 88888.00 2013-05-25 14:33:59.250 145 12534.65 190.22 54803.90 88888.00 2013-05-25 14:33:59.375 145 12534.73 190.22 54803.90 88888.00 2013-05-25 14:33:59.500 145 12534.77 190.25 54803.85 88888.00 2013-05-25 14:33:59.625 145 12534.77 190.30 54803.82 88888.00 2013-05-25 14:33:59.750 145 12534.80 190.35 54803.82 88888.00 2013-05-25 14:33:59.875 145 12534.80 190.35 54803.82 88888.00 2013-05-25 14:34:00.000 145 12534.75 190.38 54803.80 88888.00 2013-05-25 14:34:00.125 145 12534.77 190.43 54803.80 88888.00 2013-05-25 14:34:00.250 145 12534.77 190.40 54803.80 88888.00 2013-05-25 14:34:00.375 145 12534.77 190.43 54803.80 88888.00 2013-05-25 14:34:00.500 145 12534.80 190.43 54803.80 88888.00 2013-05-25 14:34:00.625 145 12534.80 190.43 54803.78 88888.00 2013-05-25 14:34:00.750 145 12534.83 190.47 54803.80 88888.00 2013-05-25 14:34:00.875 145 12534.85 190.50 54803.78 88888.00 2013-05-25 14:34:01.000 145 12534.92 190.50 54803.78 88888.00 2013-05-25 14:34:01.125 145 12534.95 190.50 54803.75 88888.00 2013-05-25 14:34:01.250 145 12534.90 190.47 54803.75 88888.00 2013-05-25 14:34:01.375 145 12535.00 190.53 54803.75 88888.00 2013-05-25 14:34:01.500 145 12535.05 190.55 54803.72 88888.00 2013-05-25 14:34:01.625 145 12535.08 190.55 54803.78 88888.00 2013-05-25 14:34:01.750 145 12535.05 190.60 54803.80 88888.00 2013-05-25 14:34:01.875 145 12535.10 190.60 54803.78 88888.00 2013-05-25 14:34:02.000 145 12535.12 190.62 54803.75 88888.00 2013-05-25 14:34:02.125 145 12535.12 190.68 54803.75 88888.00 2013-05-25 14:34:02.250 145 12535.02 190.68 54803.75 88888.00 2013-05-25 14:34:02.375 145 12535.12 190.68 54803.75 88888.00 2013-05-25 14:34:02.500 145 12535.17 190.75 54803.70 88888.00 2013-05-25 14:34:02.625 145 12535.20 190.78 54803.72 88888.00 2013-05-25 14:34:02.750 145 12535.15 190.80 54803.72 88888.00 2013-05-25 14:34:02.875 145 12535.20 190.75 54803.70 88888.00 2013-05-25 14:34:03.000 145 12535.23 190.75 54803.68 88888.00 2013-05-25 14:34:03.125 145 12535.20 190.80 54803.68 88888.00 2013-05-25 14:34:03.250 145 12535.17 190.78 54803.68 88888.00 2013-05-25 14:34:03.375 145 12535.23 190.82 54803.65 88888.00 2013-05-25 14:34:03.500 145 12535.23 190.85 54803.62 88888.00 2013-05-25 14:34:03.625 145 12535.30 190.90 54803.68 88888.00 2013-05-25 14:34:03.750 145 12535.30 190.93 54803.65 88888.00 2013-05-25 14:34:03.875 145 12535.27 190.95 54803.62 88888.00 2013-05-25 14:34:04.000 145 12535.23 190.95 54803.60 88888.00 2013-05-25 14:34:04.125 145 12535.23 190.95 54803.60 88888.00 2013-05-25 14:34:04.250 145 12535.27 190.97 54803.62 88888.00 2013-05-25 14:34:04.375 145 12535.30 191.00 54803.60 88888.00 2013-05-25 14:34:04.500 145 12535.30 191.05 54803.60 88888.00 2013-05-25 14:34:04.625 145 12535.38 191.05 54803.55 88888.00 2013-05-25 14:34:04.750 145 12535.48 191.07 54803.55 88888.00 2013-05-25 14:34:04.875 145 12535.52 191.10 54803.50 88888.00 2013-05-25 14:34:05.000 145 12535.48 191.10 54803.47 88888.00 2013-05-25 14:34:05.125 145 12535.45 191.12 54803.45 88888.00 2013-05-25 14:34:05.250 145 12535.52 191.10 54803.47 88888.00 2013-05-25 14:34:05.375 145 12535.58 191.15 54803.47 88888.00 2013-05-25 14:34:05.500 145 12535.52 191.18 54803.50 88888.00 2013-05-25 14:34:05.625 145 12535.58 191.20 54803.50 88888.00 2013-05-25 14:34:05.750 145 12535.58 191.20 54803.47 88888.00 2013-05-25 14:34:05.875 145 12535.50 191.18 54803.47 88888.00 2013-05-25 14:34:06.000 145 12535.52 191.20 54803.45 88888.00 2013-05-25 14:34:06.125 145 12535.55 191.22 54803.47 88888.00 2013-05-25 14:34:06.250 145 12535.58 191.25 54803.45 88888.00 2013-05-25 14:34:06.375 145 12535.67 191.30 54803.43 88888.00 2013-05-25 14:34:06.500 145 12535.73 191.30 54803.43 88888.00 2013-05-25 14:34:06.625 145 12535.73 191.32 54803.43 88888.00 2013-05-25 14:34:06.750 145 12535.73 191.32 54803.40 88888.00 2013-05-25 14:34:06.875 145 12535.65 191.28 54803.38 88888.00 2013-05-25 14:34:07.000 145 12535.65 191.30 54803.38 88888.00 2013-05-25 14:34:07.125 145 12535.75 191.38 54803.38 88888.00 2013-05-25 14:34:07.250 145 12535.92 191.45 54803.40 88888.00 2013-05-25 14:34:07.375 145 12536.00 191.45 54803.38 88888.00 2013-05-25 14:34:07.500 145 12535.88 191.45 54803.35 88888.00 2013-05-25 14:34:07.625 145 12535.77 191.45 54803.32 88888.00 2013-05-25 14:34:07.750 145 12535.80 191.53 54803.32 88888.00 2013-05-25 14:34:07.875 145 12535.88 191.55 54803.32 88888.00 2013-05-25 14:34:08.000 145 12535.92 191.57 54803.30 88888.00 2013-05-25 14:34:08.125 145 12535.98 191.57 54803.28 88888.00 2013-05-25 14:34:08.250 145 12536.00 191.57 54803.28 88888.00 2013-05-25 14:34:08.375 145 12536.05 191.60 54803.30 88888.00 2013-05-25 14:34:08.500 145 12536.05 191.65 54803.30 88888.00 2013-05-25 14:34:08.625 145 12535.98 191.68 54803.28 88888.00 2013-05-25 14:34:08.750 145 12535.98 191.72 54803.28 88888.00 2013-05-25 14:34:08.875 145 12536.02 191.72 54803.25 88888.00 2013-05-25 14:34:09.000 145 12536.05 191.72 54803.22 88888.00 2013-05-25 14:34:09.125 145 12536.15 191.75 54803.22 88888.00 2013-05-25 14:34:09.250 145 12536.20 191.78 54803.22 88888.00 2013-05-25 14:34:09.375 145 12536.12 191.78 54803.20 88888.00 2013-05-25 14:34:09.500 145 12536.10 191.82 54803.22 88888.00 2013-05-25 14:34:09.625 145 12536.15 191.90 54803.22 88888.00 2013-05-25 14:34:09.750 145 12536.12 191.85 54803.18 88888.00 2013-05-25 14:34:09.875 145 12536.23 191.82 54803.15 88888.00 2013-05-25 14:34:10.000 145 12536.35 191.90 54803.18 88888.00 2013-05-25 14:34:10.125 145 12536.38 191.97 54803.18 88888.00 2013-05-25 14:34:10.250 145 12536.30 192.00 54803.18 88888.00 2013-05-25 14:34:10.375 145 12536.30 191.97 54803.12 88888.00 2013-05-25 14:34:10.500 145 12536.33 192.00 54803.12 88888.00 2013-05-25 14:34:10.625 145 12536.30 192.00 54803.15 88888.00 2013-05-25 14:34:10.750 145 12536.33 192.05 54803.15 88888.00 2013-05-25 14:34:10.875 145 12536.33 192.05 54803.12 88888.00 2013-05-25 14:34:11.000 145 12536.35 192.07 54803.10 88888.00 2013-05-25 14:34:11.125 145 12536.38 192.12 54803.10 88888.00 2013-05-25 14:34:11.250 145 12536.42 192.15 54803.12 88888.00 2013-05-25 14:34:11.375 145 12536.45 192.15 54803.05 88888.00 2013-05-25 14:34:11.500 145 12536.42 192.20 54803.07 88888.00 2013-05-25 14:34:11.625 145 12536.40 192.22 54803.10 88888.00 2013-05-25 14:34:11.750 145 12536.42 192.25 54803.07 88888.00 2013-05-25 14:34:11.875 145 12536.45 192.25 54803.05 88888.00 2013-05-25 14:34:12.000 145 12536.48 192.28 54803.07 88888.00 2013-05-25 14:34:12.125 145 12536.55 192.30 54803.07 88888.00 2013-05-25 14:34:12.250 145 12536.58 192.30 54803.05 88888.00 2013-05-25 14:34:12.375 145 12536.65 192.32 54803.03 88888.00 2013-05-25 14:34:12.500 145 12536.65 192.35 54803.00 88888.00 2013-05-25 14:34:12.625 145 12536.65 192.35 54803.00 88888.00 2013-05-25 14:34:12.750 145 12536.67 192.38 54803.00 88888.00 2013-05-25 14:34:12.875 145 12536.70 192.43 54802.97 88888.00 2013-05-25 14:34:13.000 145 12536.70 192.45 54803.00 88888.00 2013-05-25 14:34:13.125 145 12536.70 192.47 54803.00 88888.00 2013-05-25 14:34:13.250 145 12536.70 192.47 54803.00 88888.00 2013-05-25 14:34:13.375 145 12536.77 192.55 54803.00 88888.00 2013-05-25 14:34:13.500 145 12536.80 192.55 54802.95 88888.00 2013-05-25 14:34:13.625 145 12536.80 192.57 54802.95 88888.00 2013-05-25 14:34:13.750 145 12536.77 192.57 54802.93 88888.00 2013-05-25 14:34:13.875 145 12536.83 192.60 54802.90 88888.00 2013-05-25 14:34:14.000 145 12536.83 192.60 54802.90 88888.00 2013-05-25 14:34:14.125 145 12536.85 192.65 54802.93 88888.00 2013-05-25 14:34:14.250 145 12536.90 192.68 54802.93 88888.00 2013-05-25 14:34:14.375 145 12536.92 192.70 54802.93 88888.00 2013-05-25 14:34:14.500 145 12536.88 192.72 54802.90 88888.00 2013-05-25 14:34:14.625 145 12536.88 192.78 54802.90 88888.00 2013-05-25 14:34:14.750 145 12536.90 192.75 54802.90 88888.00 2013-05-25 14:34:14.875 145 12536.98 192.75 54802.90 88888.00 2013-05-25 14:34:15.000 145 12536.98 192.80 54802.88 88888.00 2013-05-25 14:34:15.125 145 12537.00 192.85 54802.88 88888.00 2013-05-25 14:34:15.250 145 12536.98 192.85 54802.88 88888.00 2013-05-25 14:34:15.375 145 12537.05 192.85 54802.80 88888.00 2013-05-25 14:34:15.500 145 12537.05 192.85 54802.82 88888.00 2013-05-25 14:34:15.625 145 12537.05 192.90 54802.85 88888.00 2013-05-25 14:34:15.750 145 12537.08 192.95 54802.85 88888.00 2013-05-25 14:34:15.875 145 12537.05 192.95 54802.88 88888.00 2013-05-25 14:34:16.000 145 12537.08 192.97 54802.85 88888.00 2013-05-25 14:34:16.125 145 12537.05 193.00 54802.88 88888.00 2013-05-25 14:34:16.250 145 12537.05 193.00 54802.88 88888.00 2013-05-25 14:34:16.375 145 12537.15 193.03 54802.85 88888.00 2013-05-25 14:34:16.500 145 12537.17 193.07 54802.85 88888.00 2013-05-25 14:34:16.625 145 12537.17 193.12 54802.82 88888.00 2013-05-25 14:34:16.750 145 12537.17 193.12 54802.82 88888.00 2013-05-25 14:34:16.875 145 12537.17 193.12 54802.78 88888.00 2013-05-25 14:34:17.000 145 12537.20 193.12 54802.80 88888.00 2013-05-25 14:34:17.125 145 12537.23 193.20 54802.82 88888.00 2013-05-25 14:34:17.250 145 12537.30 193.25 54802.82 88888.00 2013-05-25 14:34:17.375 145 12537.33 193.30 54802.80 88888.00 2013-05-25 14:34:17.500 145 12537.25 193.30 54802.78 88888.00 2013-05-25 14:34:17.625 145 12537.30 193.28 54802.75 88888.00 2013-05-25 14:34:17.750 145 12537.35 193.30 54802.72 88888.00 2013-05-25 14:34:17.875 145 12537.35 193.38 54802.72 88888.00 2013-05-25 14:34:18.000 145 12537.35 193.43 54802.72 88888.00 2013-05-25 14:34:18.125 145 12537.45 193.43 54802.75 88888.00 2013-05-25 14:34:18.250 145 12537.52 193.43 54802.78 88888.00 2013-05-25 14:34:18.375 145 12537.55 193.45 54802.75 88888.00 2013-05-25 14:34:18.500 145 12537.52 193.43 54802.70 88888.00 2013-05-25 14:34:18.625 145 12537.52 193.43 54802.72 88888.00 2013-05-25 14:34:18.750 145 12537.55 193.50 54802.70 88888.00 2013-05-25 14:34:18.875 145 12537.62 193.55 54802.72 88888.00 2013-05-25 14:34:19.000 145 12537.67 193.57 54802.68 88888.00 2013-05-25 14:34:19.125 145 12537.65 193.60 54802.68 88888.00 2013-05-25 14:34:19.250 145 12537.52 193.57 54802.70 88888.00 2013-05-25 14:34:19.375 145 12537.60 193.62 54802.70 88888.00 2013-05-25 14:34:19.500 145 12537.70 193.65 54802.70 88888.00 2013-05-25 14:34:19.625 145 12537.77 193.68 54802.68 88888.00 2013-05-25 14:34:19.750 145 12537.75 193.70 54802.65 88888.00 2013-05-25 14:34:19.875 145 12537.73 193.70 54802.68 88888.00 2013-05-25 14:34:20.000 145 12537.75 193.72 54802.65 88888.00 2013-05-25 14:34:20.125 145 12537.77 193.75 54802.62 88888.00 2013-05-25 14:34:20.250 145 12537.75 193.75 54802.65 88888.00 2013-05-25 14:34:20.375 145 12537.77 193.82 54802.65 88888.00 2013-05-25 14:34:20.500 145 12537.77 193.82 54802.65 88888.00 2013-05-25 14:34:20.625 145 12537.80 193.82 54802.65 88888.00 2013-05-25 14:34:20.750 145 12537.80 193.88 54802.62 88888.00 2013-05-25 14:34:20.875 145 12537.85 193.90 54802.62 88888.00 2013-05-25 14:34:21.000 145 12537.85 193.95 54802.65 88888.00 2013-05-25 14:34:21.125 145 12537.88 193.95 54802.65 88888.00 2013-05-25 14:34:21.250 145 12537.92 193.93 54802.65 88888.00 2013-05-25 14:34:21.375 145 12537.95 194.00 54802.68 88888.00 2013-05-25 14:34:21.500 145 12537.95 194.00 54802.62 88888.00 2013-05-25 14:34:21.625 145 12537.95 194.00 54802.57 88888.00 2013-05-25 14:34:21.750 145 12538.00 194.03 54802.57 88888.00 2013-05-25 14:34:21.875 145 12538.02 194.10 54802.57 88888.00 2013-05-25 14:34:22.000 145 12538.08 194.10 54802.62 88888.00 2013-05-25 14:34:22.125 145 12538.10 194.12 54802.60 88888.00 2013-05-25 14:34:22.250 145 12538.08 194.15 54802.57 88888.00 2013-05-25 14:34:22.375 145 12538.15 194.15 54802.57 88888.00 2013-05-25 14:34:22.500 145 12538.20 194.18 54802.60 88888.00 2013-05-25 14:34:22.625 145 12538.25 194.22 54802.62 88888.00 2013-05-25 14:34:22.750 145 12538.25 194.25 54802.57 88888.00 2013-05-25 14:34:22.875 145 12538.27 194.28 54802.57 88888.00 2013-05-25 14:34:23.000 145 12538.30 194.30 54802.55 88888.00 2013-05-25 14:34:23.125 145 12538.33 194.30 54802.57 88888.00 2013-05-25 14:34:23.250 145 12538.35 194.28 54802.60 88888.00 2013-05-25 14:34:23.375 145 12538.38 194.32 54802.57 88888.00 2013-05-25 14:34:23.500 145 12538.35 194.38 54802.55 88888.00 2013-05-25 14:34:23.625 145 12538.40 194.38 54802.53 88888.00 2013-05-25 14:34:23.750 145 12538.42 194.35 54802.55 88888.00 2013-05-25 14:34:23.875 145 12538.42 194.38 54802.53 88888.00 2013-05-25 14:34:24.000 145 12538.45 194.38 54802.53 88888.00 2013-05-25 14:34:24.125 145 12538.48 194.43 54802.53 88888.00 2013-05-25 14:34:24.250 145 12538.48 194.43 54802.55 88888.00 2013-05-25 14:34:24.375 145 12538.52 194.45 54802.55 88888.00 2013-05-25 14:34:24.500 145 12538.55 194.47 54802.55 88888.00 2013-05-25 14:34:24.625 145 12538.50 194.50 54802.55 88888.00 2013-05-25 14:34:24.750 145 12538.52 194.53 54802.53 88888.00 2013-05-25 14:34:24.875 145 12538.52 194.53 54802.53 88888.00 2013-05-25 14:34:25.000 145 12538.58 194.53 54802.47 88888.00 2013-05-25 14:34:25.125 145 12538.62 194.62 54802.50 88888.00 2013-05-25 14:34:25.250 145 12538.75 194.62 54802.47 88888.00 2013-05-25 14:34:25.375 145 12538.83 194.60 54802.47 88888.00 2013-05-25 14:34:25.500 145 12538.77 194.57 54802.47 88888.00 2013-05-25 14:34:25.625 145 12538.77 194.68 54802.50 88888.00 2013-05-25 14:34:25.750 145 12538.80 194.70 54802.50 88888.00 2013-05-25 14:34:25.875 145 12538.85 194.78 54802.53 88888.00 2013-05-25 14:34:26.000 145 12538.90 194.78 54802.47 88888.00 2013-05-25 14:34:26.125 145 12538.88 194.75 54802.47 88888.00 2013-05-25 14:34:26.250 145 12538.90 194.75 54802.45 88888.00 2013-05-25 14:34:26.375 145 12538.98 194.78 54802.47 88888.00 2013-05-25 14:34:26.500 145 12539.00 194.78 54802.45 88888.00 2013-05-25 14:34:26.625 145 12539.08 194.80 54802.45 88888.00 2013-05-25 14:34:26.750 145 12539.12 194.88 54802.47 88888.00 2013-05-25 14:34:26.875 145 12539.15 194.88 54802.45 88888.00 2013-05-25 14:34:27.000 145 12539.12 194.93 54802.43 88888.00 2013-05-25 14:34:27.125 145 12539.20 194.93 54802.45 88888.00 2013-05-25 14:34:27.250 145 12539.23 194.95 54802.47 88888.00 2013-05-25 14:34:27.375 145 12539.17 194.97 54802.45 88888.00 2013-05-25 14:34:27.500 145 12539.17 195.00 54802.43 88888.00 2013-05-25 14:34:27.625 145 12539.20 195.00 54802.43 88888.00 2013-05-25 14:34:27.750 145 12539.25 195.03 54802.43 88888.00 2013-05-25 14:34:27.875 145 12539.25 195.05 54802.40 88888.00 2013-05-25 14:34:28.000 145 12539.30 195.07 54802.40 88888.00 2013-05-25 14:34:28.125 145 12539.35 195.12 54802.43 88888.00 2013-05-25 14:34:28.250 145 12539.38 195.15 54802.43 88888.00 2013-05-25 14:34:28.375 145 12539.45 195.18 54802.43 88888.00 2013-05-25 14:34:28.500 145 12539.42 195.22 54802.38 88888.00 2013-05-25 14:34:28.625 145 12539.45 195.25 54802.40 88888.00 2013-05-25 14:34:28.750 145 12539.50 195.28 54802.40 88888.00 2013-05-25 14:34:28.875 145 12539.52 195.25 54802.40 88888.00 2013-05-25 14:34:29.000 145 12539.42 195.28 54802.43 88888.00 2013-05-25 14:34:29.125 145 12539.45 195.30 54802.40 88888.00 2013-05-25 14:34:29.250 145 12539.52 195.28 54802.40 88888.00 2013-05-25 14:34:29.375 145 12539.55 195.32 54802.45 88888.00 2013-05-25 14:34:29.500 145 12539.55 195.35 54802.45 88888.00 2013-05-25 14:34:29.625 145 12539.55 195.38 54802.43 88888.00 2013-05-25 14:34:29.750 145 12539.58 195.43 54802.43 88888.00 2013-05-25 14:34:29.875 145 12539.60 195.45 54802.43 88888.00 2013-05-25 14:34:30.000 145 12539.58 195.47 54802.40 88888.00 2013-05-25 14:34:30.125 145 12539.52 195.47 54802.38 88888.00 2013-05-25 14:34:30.250 145 12539.52 195.50 54802.40 88888.00 2013-05-25 14:34:30.375 145 12539.65 195.55 54802.40 88888.00 2013-05-25 14:34:30.500 145 12539.73 195.60 54802.40 88888.00 2013-05-25 14:34:30.625 145 12539.77 195.62 54802.40 88888.00 2013-05-25 14:34:30.750 145 12539.77 195.65 54802.43 88888.00 2013-05-25 14:34:30.875 145 12539.77 195.68 54802.40 88888.00 2013-05-25 14:34:31.000 145 12539.80 195.68 54802.40 88888.00 2013-05-25 14:34:31.125 145 12539.83 195.68 54802.38 88888.00 2013-05-25 14:34:31.250 145 12539.88 195.65 54802.35 88888.00 2013-05-25 14:34:31.375 145 12539.92 195.68 54802.38 88888.00 2013-05-25 14:34:31.500 145 12539.95 195.72 54802.40 88888.00 2013-05-25 14:34:31.625 145 12539.98 195.78 54802.40 88888.00 2013-05-25 14:34:31.750 145 12540.00 195.80 54802.40 88888.00 2013-05-25 14:34:31.875 145 12540.00 195.80 54802.38 88888.00 2013-05-25 14:34:32.000 145 12540.02 195.82 54802.38 88888.00 2013-05-25 14:34:32.125 145 12540.00 195.82 54802.38 88888.00 2013-05-25 14:34:32.250 145 12540.00 195.82 54802.38 88888.00 2013-05-25 14:34:32.375 145 12540.00 195.88 54802.40 88888.00 2013-05-25 14:34:32.500 145 12540.00 195.90 54802.38 88888.00 2013-05-25 14:34:32.625 145 12540.05 195.93 54802.38 88888.00 2013-05-25 14:34:32.750 145 12540.05 195.95 54802.40 88888.00 2013-05-25 14:34:32.875 145 12540.10 195.95 54802.38 88888.00 2013-05-25 14:34:33.000 145 12540.15 195.95 54802.38 88888.00 2013-05-25 14:34:33.125 145 12540.23 195.97 54802.38 88888.00 2013-05-25 14:34:33.250 145 12540.23 196.03 54802.40 88888.00 2013-05-25 14:34:33.375 145 12540.23 196.05 54802.40 88888.00 2013-05-25 14:34:33.500 145 12540.20 196.05 54802.43 88888.00 2013-05-25 14:34:33.625 145 12540.27 196.03 54802.40 88888.00 2013-05-25 14:34:33.750 145 12540.38 196.05 54802.40 88888.00 2013-05-25 14:34:33.875 145 12540.38 196.07 54802.43 88888.00 2013-05-25 14:34:34.000 145 12540.35 196.10 54802.38 88888.00 2013-05-25 14:34:34.125 145 12540.38 196.12 54802.40 88888.00 2013-05-25 14:34:34.250 145 12540.38 196.10 54802.40 88888.00 2013-05-25 14:34:34.375 145 12540.42 196.12 54802.40 88888.00 2013-05-25 14:34:34.500 145 12540.48 196.15 54802.40 88888.00 2013-05-25 14:34:34.625 145 12540.50 196.15 54802.40 88888.00 2013-05-25 14:34:34.750 145 12540.52 196.18 54802.40 88888.00 2013-05-25 14:34:34.875 145 12540.48 196.15 54802.40 88888.00 2013-05-25 14:34:35.000 145 12540.50 196.20 54802.40 88888.00 2013-05-25 14:34:35.125 145 12540.48 196.20 54802.38 88888.00 2013-05-25 14:34:35.250 145 12540.42 196.22 54802.38 88888.00 2013-05-25 14:34:35.375 145 12540.40 196.22 54802.35 88888.00 2013-05-25 14:34:35.500 145 12540.42 196.20 54802.38 88888.00 2013-05-25 14:34:35.625 145 12540.55 196.20 54802.38 88888.00 2013-05-25 14:34:35.750 145 12540.58 196.28 54802.38 88888.00 2013-05-25 14:34:35.875 145 12540.62 196.30 54802.38 88888.00 2013-05-25 14:34:36.000 145 12540.73 196.30 54802.38 88888.00 2013-05-25 14:34:36.125 145 12540.73 196.30 54802.40 88888.00 2013-05-25 14:34:36.250 145 12540.67 196.28 54802.43 88888.00 2013-05-25 14:34:36.375 145 12540.73 196.35 54802.45 88888.00 2013-05-25 14:34:36.500 145 12540.80 196.40 54802.45 88888.00 2013-05-25 14:34:36.625 145 12540.77 196.40 54802.43 88888.00 2013-05-25 14:34:36.750 145 12540.73 196.38 54802.43 88888.00 2013-05-25 14:34:36.875 145 12540.75 196.40 54802.45 88888.00 2013-05-25 14:34:37.000 145 12540.77 196.40 54802.45 88888.00 2013-05-25 14:34:37.125 145 12540.77 196.40 54802.45 88888.00 2013-05-25 14:34:37.250 145 12540.77 196.43 54802.40 88888.00 2013-05-25 14:34:37.375 145 12540.83 196.45 54802.40 88888.00 2013-05-25 14:34:37.500 145 12540.85 196.50 54802.40 88888.00 2013-05-25 14:34:37.625 145 12540.85 196.47 54802.40 88888.00 2013-05-25 14:34:37.750 145 12540.88 196.45 54802.40 88888.00 2013-05-25 14:34:37.875 145 12540.88 196.45 54802.40 88888.00 2013-05-25 14:34:38.000 145 12540.92 196.47 54802.43 88888.00 2013-05-25 14:34:38.125 145 12540.98 196.50 54802.43 88888.00 2013-05-25 14:34:38.250 145 12541.02 196.53 54802.45 88888.00 2013-05-25 14:34:38.375 145 12541.02 196.50 54802.43 88888.00 2013-05-25 14:34:38.500 145 12541.02 196.53 54802.43 88888.00 2013-05-25 14:34:38.625 145 12540.98 196.53 54802.43 88888.00 2013-05-25 14:34:38.750 145 12541.02 196.55 54802.45 88888.00 2013-05-25 14:34:38.875 145 12541.10 196.60 54802.45 88888.00 2013-05-25 14:34:39.000 145 12541.12 196.60 54802.45 88888.00 2013-05-25 14:34:39.125 145 12541.15 196.62 54802.45 88888.00 2013-05-25 14:34:39.250 145 12541.17 196.60 54802.47 88888.00 2013-05-25 14:34:39.375 145 12541.25 196.57 54802.45 88888.00 2013-05-25 14:34:39.500 145 12541.30 196.60 54802.45 88888.00 2013-05-25 14:34:39.625 145 12541.35 196.65 54802.47 88888.00 2013-05-25 14:34:39.750 145 12541.35 196.62 54802.47 88888.00 2013-05-25 14:34:39.875 145 12541.27 196.60 54802.47 88888.00 2013-05-25 14:34:40.000 145 12541.23 196.60 54802.47 88888.00 2013-05-25 14:34:40.125 145 12541.25 196.65 54802.47 88888.00 2013-05-25 14:34:40.250 145 12541.30 196.62 54802.50 88888.00 2013-05-25 14:34:40.375 145 12541.30 196.62 54802.50 88888.00 2013-05-25 14:34:40.500 145 12541.33 196.62 54802.50 88888.00 2013-05-25 14:34:40.625 145 12541.42 196.65 54802.50 88888.00 2013-05-25 14:34:40.750 145 12541.48 196.68 54802.47 88888.00 2013-05-25 14:34:40.875 145 12541.50 196.65 54802.47 88888.00 2013-05-25 14:34:41.000 145 12541.55 196.68 54802.45 88888.00 2013-05-25 14:34:41.125 145 12541.55 196.65 54802.47 88888.00 2013-05-25 14:34:41.250 145 12541.50 196.65 54802.50 88888.00 2013-05-25 14:34:41.375 145 12541.52 196.68 54802.50 88888.00 2013-05-25 14:34:41.500 145 12541.55 196.65 54802.47 88888.00 2013-05-25 14:34:41.625 145 12541.58 196.65 54802.50 88888.00 2013-05-25 14:34:41.750 145 12541.60 196.68 54802.47 88888.00 2013-05-25 14:34:41.875 145 12541.65 196.65 54802.47 88888.00 2013-05-25 14:34:42.000 145 12541.65 196.65 54802.47 88888.00 2013-05-25 14:34:42.125 145 12541.67 196.68 54802.50 88888.00 2013-05-25 14:34:42.250 145 12541.70 196.70 54802.45 88888.00 2013-05-25 14:34:42.375 145 12541.73 196.68 54802.45 88888.00 2013-05-25 14:34:42.500 145 12541.70 196.68 54802.47 88888.00 2013-05-25 14:34:42.625 145 12541.73 196.78 54802.45 88888.00 2013-05-25 14:34:42.750 145 12541.73 196.78 54802.50 88888.00 2013-05-25 14:34:42.875 145 12541.83 196.75 54802.53 88888.00 2013-05-25 14:34:43.000 145 12541.90 196.78 54802.55 88888.00 2013-05-25 14:34:43.125 145 12541.92 196.82 54802.55 88888.00 2013-05-25 14:34:43.250 145 12541.95 196.78 54802.53 88888.00 2013-05-25 14:34:43.375 145 12542.00 196.80 54802.53 88888.00 2013-05-25 14:34:43.500 145 12541.98 196.80 54802.50 88888.00 2013-05-25 14:34:43.625 145 12541.92 196.85 54802.50 88888.00 2013-05-25 14:34:43.750 145 12541.95 196.85 54802.53 88888.00 2013-05-25 14:34:43.875 145 12542.00 196.82 54802.53 88888.00 2013-05-25 14:34:44.000 145 12542.02 196.80 54802.50 88888.00 2013-05-25 14:34:44.125 145 12542.08 196.85 54802.50 88888.00 2013-05-25 14:34:44.250 145 12542.08 196.85 54802.53 88888.00 2013-05-25 14:34:44.375 145 12542.10 196.88 54802.55 88888.00 2013-05-25 14:34:44.500 145 12542.12 196.88 54802.55 88888.00 2013-05-25 14:34:44.625 145 12542.17 196.88 54802.53 88888.00 2013-05-25 14:34:44.750 145 12542.17 196.88 54802.57 88888.00 2013-05-25 14:34:44.875 145 12542.25 196.90 54802.57 88888.00 2013-05-25 14:34:45.000 145 12542.25 196.90 54802.55 88888.00 2013-05-25 14:34:45.125 145 12542.25 196.90 54802.53 88888.00 2013-05-25 14:34:45.250 145 12542.25 196.90 54802.55 88888.00 2013-05-25 14:34:45.375 145 12542.30 196.95 54802.55 88888.00 2013-05-25 14:34:45.500 145 12542.33 196.95 54802.55 88888.00 2013-05-25 14:34:45.625 145 12542.33 196.97 54802.55 88888.00 2013-05-25 14:34:45.750 145 12542.27 196.97 54802.55 88888.00 2013-05-25 14:34:45.875 145 12542.30 197.00 54802.55 88888.00 2013-05-25 14:34:46.000 145 12542.33 196.97 54802.57 88888.00 2013-05-25 14:34:46.125 145 12542.33 196.97 54802.57 88888.00 2013-05-25 14:34:46.250 145 12542.30 196.95 54802.60 88888.00 2013-05-25 14:34:46.375 145 12542.35 196.95 54802.57 88888.00 2013-05-25 14:34:46.500 145 12542.42 196.95 54802.60 88888.00 2013-05-25 14:34:46.625 145 12542.48 196.97 54802.65 88888.00 2013-05-25 14:34:46.750 145 12542.40 197.03 54802.65 88888.00 2013-05-25 14:34:46.875 145 12542.40 197.07 54802.68 88888.00 2013-05-25 14:34:47.000 145 12542.42 197.05 54802.65 88888.00 2013-05-25 14:34:47.125 145 12542.48 197.05 54802.65 88888.00 2013-05-25 14:34:47.250 145 12542.48 197.05 54802.65 88888.00 2013-05-25 14:34:47.375 145 12542.52 197.10 54802.68 88888.00 2013-05-25 14:34:47.500 145 12542.52 197.10 54802.62 88888.00 2013-05-25 14:34:47.625 145 12542.55 197.07 54802.65 88888.00 2013-05-25 14:34:47.750 145 12542.55 197.10 54802.68 88888.00 2013-05-25 14:34:47.875 145 12542.60 197.07 54802.65 88888.00 2013-05-25 14:34:48.000 145 12542.55 197.12 54802.68 88888.00 2013-05-25 14:34:48.125 145 12542.52 197.10 54802.68 88888.00 2013-05-25 14:34:48.250 145 12542.60 197.12 54802.70 88888.00 2013-05-25 14:34:48.375 145 12542.67 197.18 54802.68 88888.00 2013-05-25 14:34:48.500 145 12542.67 197.18 54802.72 88888.00 2013-05-25 14:34:48.625 145 12542.67 197.18 54802.72 88888.00 2013-05-25 14:34:48.750 145 12542.67 197.20 54802.75 88888.00 2013-05-25 14:34:48.875 145 12542.62 197.18 54802.75 88888.00 2013-05-25 14:34:49.000 145 12542.70 197.22 54802.78 88888.00 2013-05-25 14:34:49.125 145 12542.75 197.22 54802.80 88888.00 2013-05-25 14:34:49.250 145 12542.75 197.20 54802.75 88888.00 2013-05-25 14:34:49.375 145 12542.77 197.20 54802.72 88888.00 2013-05-25 14:34:49.500 145 12542.80 197.22 54802.75 88888.00 2013-05-25 14:34:49.625 145 12542.83 197.25 54802.78 88888.00 2013-05-25 14:34:49.750 145 12542.85 197.28 54802.80 88888.00 2013-05-25 14:34:49.875 145 12542.83 197.32 54802.82 88888.00 2013-05-25 14:34:50.000 145 12542.80 197.32 54802.80 88888.00 2013-05-25 14:34:50.125 145 12542.77 197.30 54802.80 88888.00 2013-05-25 14:34:50.250 145 12542.77 197.30 54802.82 88888.00 2013-05-25 14:34:50.375 145 12542.85 197.30 54802.80 88888.00 2013-05-25 14:34:50.500 145 12542.85 197.30 54802.82 88888.00 2013-05-25 14:34:50.625 145 12542.88 197.32 54802.82 88888.00 2013-05-25 14:34:50.750 145 12542.90 197.40 54802.82 88888.00 2013-05-25 14:34:50.875 145 12542.95 197.43 54802.85 88888.00 2013-05-25 14:34:51.000 145 12542.95 197.45 54802.85 88888.00 2013-05-25 14:34:51.125 145 12543.00 197.45 54802.85 88888.00 2013-05-25 14:34:51.250 145 12542.98 197.40 54802.85 88888.00 2013-05-25 14:34:51.375 145 12542.95 197.43 54802.88 88888.00 2013-05-25 14:34:51.500 145 12542.90 197.43 54802.85 88888.00 2013-05-25 14:34:51.625 145 12542.92 197.40 54802.85 88888.00 2013-05-25 14:34:51.750 145 12542.98 197.47 54802.85 88888.00 2013-05-25 14:34:51.875 145 12543.00 197.53 54802.88 88888.00 2013-05-25 14:34:52.000 145 12542.95 197.53 54802.93 88888.00 2013-05-25 14:34:52.125 145 12542.95 197.53 54802.93 88888.00 2013-05-25 14:34:52.250 145 12542.95 197.50 54802.93 88888.00 2013-05-25 14:34:52.375 145 12543.02 197.53 54802.90 88888.00 2013-05-25 14:34:52.500 145 12543.08 197.57 54802.93 88888.00 2013-05-25 14:34:52.625 145 12543.08 197.57 54802.93 88888.00 2013-05-25 14:34:52.750 145 12543.05 197.60 54802.93 88888.00 2013-05-25 14:34:52.875 145 12543.02 197.57 54802.95 88888.00 2013-05-25 14:34:53.000 145 12543.02 197.60 54802.95 88888.00 2013-05-25 14:34:53.125 145 12542.98 197.60 54802.95 88888.00 2013-05-25 14:34:53.250 145 12542.95 197.60 54802.97 88888.00 2013-05-25 14:34:53.375 145 12543.02 197.65 54802.97 88888.00 2013-05-25 14:34:53.500 145 12543.00 197.68 54803.00 88888.00 2013-05-25 14:34:53.625 145 12543.02 197.68 54803.00 88888.00 2013-05-25 14:34:53.750 145 12543.02 197.68 54803.00 88888.00 2013-05-25 14:34:53.875 145 12543.02 197.68 54803.03 88888.00 2013-05-25 14:34:54.000 145 12543.05 197.72 54803.03 88888.00 2013-05-25 14:34:54.125 145 12543.08 197.70 54803.03 88888.00 2013-05-25 14:34:54.250 145 12543.10 197.68 54803.03 88888.00 2013-05-25 14:34:54.375 145 12543.12 197.70 54803.03 88888.00 2013-05-25 14:34:54.500 145 12543.12 197.70 54803.07 88888.00 2013-05-25 14:34:54.625 145 12543.12 197.78 54803.07 88888.00 2013-05-25 14:34:54.750 145 12543.10 197.82 54803.05 88888.00 2013-05-25 14:34:54.875 145 12543.10 197.80 54803.05 88888.00 2013-05-25 14:34:55.000 145 12543.12 197.80 54803.03 88888.00 2013-05-25 14:34:55.125 145 12543.17 197.82 54803.07 88888.00 2013-05-25 14:34:55.250 145 12543.17 197.82 54803.10 88888.00 2013-05-25 14:34:55.375 145 12543.23 197.82 54803.10 88888.00 2013-05-25 14:34:55.500 145 12543.23 197.85 54803.12 88888.00 2013-05-25 14:34:55.625 145 12543.23 197.85 54803.12 88888.00 2013-05-25 14:34:55.750 145 12543.15 197.88 54803.12 88888.00 2013-05-25 14:34:55.875 145 12543.15 197.88 54803.15 88888.00 2013-05-25 14:34:56.000 145 12543.20 197.88 54803.15 88888.00 2013-05-25 14:34:56.125 145 12543.17 197.90 54803.18 88888.00 2013-05-25 14:34:56.250 145 12543.15 197.88 54803.20 88888.00 2013-05-25 14:34:56.375 145 12543.25 197.90 54803.20 88888.00 2013-05-25 14:34:56.500 145 12543.27 197.90 54803.20 88888.00 2013-05-25 14:34:56.625 145 12543.27 197.93 54803.20 88888.00 2013-05-25 14:34:56.750 145 12543.25 197.95 54803.22 88888.00 2013-05-25 14:34:56.875 145 12543.27 197.95 54803.22 88888.00 2013-05-25 14:34:57.000 145 12543.30 197.95 54803.20 88888.00 2013-05-25 14:34:57.125 145 12543.27 197.97 54803.20 88888.00 2013-05-25 14:34:57.250 145 12543.30 197.97 54803.25 88888.00 2013-05-25 14:34:57.375 145 12543.33 198.00 54803.20 88888.00 2013-05-25 14:34:57.500 145 12543.35 197.97 54803.20 88888.00 2013-05-25 14:34:57.625 145 12543.40 198.00 54803.20 88888.00 2013-05-25 14:34:57.750 145 12543.38 198.03 54803.25 88888.00 2013-05-25 14:34:57.875 145 12543.35 198.05 54803.28 88888.00 2013-05-25 14:34:58.000 145 12543.35 198.05 54803.25 88888.00 2013-05-25 14:34:58.125 145 12543.33 198.05 54803.25 88888.00 2013-05-25 14:34:58.250 145 12543.30 198.03 54803.28 88888.00 2013-05-25 14:34:58.375 145 12543.35 198.07 54803.28 88888.00 2013-05-25 14:34:58.500 145 12543.38 198.12 54803.28 88888.00 2013-05-25 14:34:58.625 145 12543.33 198.12 54803.30 88888.00 2013-05-25 14:34:58.750 145 12543.33 198.18 54803.35 88888.00 2013-05-25 14:34:58.875 145 12543.35 198.12 54803.32 88888.00 2013-05-25 14:34:59.000 145 12543.30 198.12 54803.32 88888.00 2013-05-25 14:34:59.125 145 12543.33 198.12 54803.32 88888.00 2013-05-25 14:34:59.250 145 12543.35 198.18 54803.35 88888.00 2013-05-25 14:34:59.375 145 12543.40 198.25 54803.35 88888.00 2013-05-25 14:34:59.500 145 12543.40 198.25 54803.32 88888.00 2013-05-25 14:34:59.625 145 12543.42 198.18 54803.32 88888.00 2013-05-25 14:34:59.750 145 12543.40 198.18 54803.32 88888.00 2013-05-25 14:34:59.875 145 12543.45 198.20 54803.32 88888.00 2013-05-25 14:35:00.000 145 12543.42 198.25 54803.32 88888.00 2013-05-25 14:35:00.125 145 12543.45 198.28 54803.38 88888.00 2013-05-25 14:35:00.250 145 12543.45 198.25 54803.38 88888.00 2013-05-25 14:35:00.375 145 12543.42 198.25 54803.38 88888.00 2013-05-25 14:35:00.500 145 12543.42 198.30 54803.35 88888.00 2013-05-25 14:35:00.625 145 12543.48 198.32 54803.38 88888.00 2013-05-25 14:35:00.750 145 12543.52 198.32 54803.38 88888.00 2013-05-25 14:35:00.875 145 12543.45 198.32 54803.38 88888.00 2013-05-25 14:35:01.000 145 12543.42 198.32 54803.38 88888.00 2013-05-25 14:35:01.125 145 12543.48 198.35 54803.43 88888.00 2013-05-25 14:35:01.250 145 12543.52 198.38 54803.45 88888.00 2013-05-25 14:35:01.375 145 12543.52 198.35 54803.40 88888.00 2013-05-25 14:35:01.500 145 12543.48 198.32 54803.40 88888.00 2013-05-25 14:35:01.625 145 12543.50 198.38 54803.43 88888.00 2013-05-25 14:35:01.750 145 12543.50 198.40 54803.47 88888.00 2013-05-25 14:35:01.875 145 12543.48 198.38 54803.45 88888.00 2013-05-25 14:35:02.000 145 12543.48 198.38 54803.45 88888.00 2013-05-25 14:35:02.125 145 12543.52 198.38 54803.47 88888.00 2013-05-25 14:35:02.250 145 12543.52 198.40 54803.50 88888.00 2013-05-25 14:35:02.375 145 12543.60 198.45 54803.50 88888.00 2013-05-25 14:35:02.500 145 12543.60 198.43 54803.47 88888.00 2013-05-25 14:35:02.625 145 12543.60 198.43 54803.47 88888.00 2013-05-25 14:35:02.750 145 12543.65 198.43 54803.47 88888.00 2013-05-25 14:35:02.875 145 12543.62 198.47 54803.50 88888.00 2013-05-25 14:35:03.000 145 12543.60 198.50 54803.50 88888.00 2013-05-25 14:35:03.125 145 12543.60 198.50 54803.57 88888.00 2013-05-25 14:35:03.250 145 12543.55 198.50 54803.55 88888.00 2013-05-25 14:35:03.375 145 12543.65 198.53 54803.57 88888.00 2013-05-25 14:35:03.500 145 12543.65 198.55 54803.60 88888.00 2013-05-25 14:35:03.625 145 12543.60 198.55 54803.57 88888.00 2013-05-25 14:35:03.750 145 12543.62 198.55 54803.60 88888.00 2013-05-25 14:35:03.875 145 12543.67 198.55 54803.60 88888.00 2013-05-25 14:35:04.000 145 12543.73 198.55 54803.62 88888.00 2013-05-25 14:35:04.125 145 12543.70 198.55 54803.62 88888.00 2013-05-25 14:35:04.250 145 12543.60 198.55 54803.68 88888.00 2013-05-25 14:35:04.375 145 12543.62 198.57 54803.65 88888.00 2013-05-25 14:35:04.500 145 12543.70 198.57 54803.68 88888.00 2013-05-25 14:35:04.625 145 12543.75 198.60 54803.70 88888.00 2013-05-25 14:35:04.750 145 12543.77 198.65 54803.70 88888.00 2013-05-25 14:35:04.875 145 12543.73 198.62 54803.68 88888.00 2013-05-25 14:35:05.000 145 12543.75 198.60 54803.70 88888.00 2013-05-25 14:35:05.125 145 12543.75 198.60 54803.72 88888.00 2013-05-25 14:35:05.250 145 12543.73 198.62 54803.72 88888.00 2013-05-25 14:35:05.375 145 12543.75 198.60 54803.70 88888.00 2013-05-25 14:35:05.500 145 12543.75 198.65 54803.72 88888.00 2013-05-25 14:35:05.625 145 12543.77 198.65 54803.75 88888.00 2013-05-25 14:35:05.750 145 12543.80 198.65 54803.72 88888.00 2013-05-25 14:35:05.875 145 12543.80 198.65 54803.75 88888.00 2013-05-25 14:35:06.000 145 12543.83 198.68 54803.78 88888.00 2013-05-25 14:35:06.125 145 12543.83 198.72 54803.78 88888.00 2013-05-25 14:35:06.250 145 12543.75 198.72 54803.80 88888.00 2013-05-25 14:35:06.375 145 12543.77 198.75 54803.82 88888.00 2013-05-25 14:35:06.500 145 12543.80 198.80 54803.85 88888.00 2013-05-25 14:35:06.625 145 12543.83 198.78 54803.85 88888.00 2013-05-25 14:35:06.750 145 12543.80 198.80 54803.88 88888.00 2013-05-25 14:35:06.875 145 12543.83 198.78 54803.85 88888.00 2013-05-25 14:35:07.000 145 12543.85 198.78 54803.85 88888.00 2013-05-25 14:35:07.125 145 12543.85 198.78 54803.85 88888.00 2013-05-25 14:35:07.250 145 12543.85 198.80 54803.90 88888.00 2013-05-25 14:35:07.375 145 12543.90 198.88 54803.93 88888.00 2013-05-25 14:35:07.500 145 12543.95 198.88 54803.93 88888.00 2013-05-25 14:35:07.625 145 12543.90 198.82 54803.93 88888.00 2013-05-25 14:35:07.750 145 12543.83 198.82 54803.93 88888.00 2013-05-25 14:35:07.875 145 12543.85 198.82 54803.95 88888.00 2013-05-25 14:35:08.000 145 12543.92 198.82 54803.93 88888.00 2013-05-25 14:35:08.125 145 12543.95 198.82 54803.95 88888.00 2013-05-25 14:35:08.250 145 12543.92 198.82 54803.95 88888.00 2013-05-25 14:35:08.375 145 12543.92 198.82 54803.95 88888.00 2013-05-25 14:35:08.500 145 12543.92 198.85 54803.95 88888.00 2013-05-25 14:35:08.625 145 12543.95 198.88 54803.97 88888.00 2013-05-25 14:35:08.750 145 12543.98 198.88 54803.97 88888.00 2013-05-25 14:35:08.875 145 12544.02 198.85 54804.00 88888.00 2013-05-25 14:35:09.000 145 12544.00 198.82 54803.97 88888.00 2013-05-25 14:35:09.125 145 12544.00 198.82 54803.95 88888.00 2013-05-25 14:35:09.250 145 12544.00 198.82 54803.97 88888.00 2013-05-25 14:35:09.375 145 12544.02 198.90 54804.00 88888.00 2013-05-25 14:35:09.500 145 12544.05 198.93 54804.03 88888.00 2013-05-25 14:35:09.625 145 12544.05 198.93 54804.03 88888.00 2013-05-25 14:35:09.750 145 12544.08 198.93 54804.05 88888.00 2013-05-25 14:35:09.875 145 12544.12 198.95 54804.05 88888.00 2013-05-25 14:35:10.000 145 12544.12 198.93 54804.05 88888.00 2013-05-25 14:35:10.125 145 12544.05 198.90 54804.03 88888.00 2013-05-25 14:35:10.250 145 12544.05 198.93 54804.05 88888.00 2013-05-25 14:35:10.375 145 12544.12 198.95 54804.10 88888.00 2013-05-25 14:35:10.500 145 12544.17 198.95 54804.10 88888.00 2013-05-25 14:35:10.625 145 12544.17 198.90 54804.10 88888.00 2013-05-25 14:35:10.750 145 12544.15 198.95 54804.12 88888.00 2013-05-25 14:35:10.875 145 12544.20 198.93 54804.15 88888.00 2013-05-25 14:35:11.000 145 12544.17 198.95 54804.10 88888.00 2013-05-25 14:35:11.125 145 12544.20 198.95 54804.12 88888.00 2013-05-25 14:35:11.250 145 12544.20 198.95 54804.12 88888.00 2013-05-25 14:35:11.375 145 12544.20 198.97 54804.12 88888.00 2013-05-25 14:35:11.500 145 12544.20 198.97 54804.15 88888.00 2013-05-25 14:35:11.625 145 12544.23 198.95 54804.12 88888.00 2013-05-25 14:35:11.750 145 12544.27 198.93 54804.12 88888.00 2013-05-25 14:35:11.875 145 12544.25 198.93 54804.12 88888.00 2013-05-25 14:35:12.000 145 12544.30 198.93 54804.15 88888.00 2013-05-25 14:35:12.125 145 12544.30 198.93 54804.18 88888.00 2013-05-25 14:35:12.250 145 12544.33 198.93 54804.18 88888.00 2013-05-25 14:35:12.375 145 12544.30 198.93 54804.15 88888.00 2013-05-25 14:35:12.500 145 12544.33 198.93 54804.12 88888.00 2013-05-25 14:35:12.625 145 12544.30 198.93 54804.18 88888.00 2013-05-25 14:35:12.750 145 12544.33 198.97 54804.20 88888.00 2013-05-25 14:35:12.875 145 12544.35 198.93 54804.20 88888.00 2013-05-25 14:35:13.000 145 12544.35 198.95 54804.22 88888.00 2013-05-25 14:35:13.125 145 12544.35 198.97 54804.25 88888.00 2013-05-25 14:35:13.250 145 12544.35 198.95 54804.25 88888.00 2013-05-25 14:35:13.375 145 12544.38 198.93 54804.25 88888.00 2013-05-25 14:35:13.500 145 12544.40 198.95 54804.25 88888.00 2013-05-25 14:35:13.625 145 12544.48 198.95 54804.30 88888.00 2013-05-25 14:35:13.750 145 12544.48 198.95 54804.28 88888.00 2013-05-25 14:35:13.875 145 12544.50 198.90 54804.28 88888.00 2013-05-25 14:35:14.000 145 12544.55 198.90 54804.30 88888.00 2013-05-25 14:35:14.125 145 12544.58 198.93 54804.35 88888.00 2013-05-25 14:35:14.250 145 12544.50 198.93 54804.35 88888.00 2013-05-25 14:35:14.375 145 12544.52 198.95 54804.38 88888.00 2013-05-25 14:35:14.500 145 12544.52 198.95 54804.40 88888.00 2013-05-25 14:35:14.625 145 12544.52 198.95 54804.40 88888.00 2013-05-25 14:35:14.750 145 12544.52 198.93 54804.38 88888.00 2013-05-25 14:35:14.875 145 12544.52 198.95 54804.40 88888.00 2013-05-25 14:35:15.000 145 12544.52 198.93 54804.38 88888.00 2013-05-25 14:35:15.125 145 12544.58 198.88 54804.40 88888.00 2013-05-25 14:35:15.250 145 12544.58 198.88 54804.43 88888.00 2013-05-25 14:35:15.375 145 12544.65 198.90 54804.40 88888.00 2013-05-25 14:35:15.500 145 12544.67 198.90 54804.43 88888.00 2013-05-25 14:35:15.625 145 12544.70 198.85 54804.43 88888.00 2013-05-25 14:35:15.750 145 12544.65 198.82 54804.40 88888.00 2013-05-25 14:35:15.875 145 12544.62 198.85 54804.43 88888.00 2013-05-25 14:35:16.000 145 12544.67 198.85 54804.43 88888.00 2013-05-25 14:35:16.125 145 12544.70 198.85 54804.43 88888.00 2013-05-25 14:35:16.250 145 12544.67 198.82 54804.47 88888.00 2013-05-25 14:35:16.375 145 12544.70 198.85 54804.45 88888.00 2013-05-25 14:35:16.500 145 12544.70 198.82 54804.47 88888.00 2013-05-25 14:35:16.625 145 12544.65 198.78 54804.45 88888.00 2013-05-25 14:35:16.750 145 12544.67 198.78 54804.47 88888.00 2013-05-25 14:35:16.875 145 12544.70 198.75 54804.50 88888.00 2013-05-25 14:35:17.000 145 12544.75 198.72 54804.50 88888.00 2013-05-25 14:35:17.125 145 12544.80 198.75 54804.55 88888.00 2013-05-25 14:35:17.250 145 12544.73 198.75 54804.57 88888.00 2013-05-25 14:35:17.375 145 12544.75 198.75 54804.53 88888.00 2013-05-25 14:35:17.500 145 12544.80 198.78 54804.55 88888.00 2013-05-25 14:35:17.625 145 12544.77 198.78 54804.55 88888.00 2013-05-25 14:35:17.750 145 12544.75 198.72 54804.57 88888.00 2013-05-25 14:35:17.875 145 12544.75 198.70 54804.60 88888.00 2013-05-25 14:35:18.000 145 12544.77 198.68 54804.60 88888.00 2013-05-25 14:35:18.125 145 12544.80 198.70 54804.57 88888.00 2013-05-25 14:35:18.250 145 12544.83 198.75 54804.62 88888.00 2013-05-25 14:35:18.375 145 12544.90 198.72 54804.62 88888.00 2013-05-25 14:35:18.500 145 12544.85 198.70 54804.60 88888.00 2013-05-25 14:35:18.625 145 12544.88 198.68 54804.57 88888.00 2013-05-25 14:35:18.750 145 12544.88 198.68 54804.60 88888.00 2013-05-25 14:35:18.875 145 12544.92 198.68 54804.68 88888.00 2013-05-25 14:35:19.000 145 12544.98 198.68 54804.65 88888.00 2013-05-25 14:35:19.125 145 12544.98 198.68 54804.68 88888.00 2013-05-25 14:35:19.250 145 12544.85 198.65 54804.72 88888.00 2013-05-25 14:35:19.375 145 12544.90 198.68 54804.70 88888.00 2013-05-25 14:35:19.500 145 12544.92 198.65 54804.72 88888.00 2013-05-25 14:35:19.625 145 12544.90 198.60 54804.72 88888.00 2013-05-25 14:35:19.750 145 12544.90 198.62 54804.72 88888.00 2013-05-25 14:35:19.875 145 12544.90 198.60 54804.72 88888.00 2013-05-25 14:35:20.000 145 12544.88 198.55 54804.70 88888.00 2013-05-25 14:35:20.125 145 12544.92 198.55 54804.72 88888.00 2013-05-25 14:35:20.250 145 12544.90 198.55 54804.72 88888.00 2013-05-25 14:35:20.375 145 12545.05 198.57 54804.75 88888.00 2013-05-25 14:35:20.500 145 12545.15 198.57 54804.78 88888.00 2013-05-25 14:35:20.625 145 12545.17 198.60 54804.78 88888.00 2013-05-25 14:35:20.750 145 12545.10 198.57 54804.78 88888.00 2013-05-25 14:35:20.875 145 12545.05 198.53 54804.75 88888.00 2013-05-25 14:35:21.000 145 12545.10 198.55 54804.78 88888.00 2013-05-25 14:35:21.125 145 12545.10 198.53 54804.78 88888.00 2013-05-25 14:35:21.250 145 12545.08 198.47 54804.80 88888.00 2013-05-25 14:35:21.375 145 12545.12 198.45 54804.75 88888.00 2013-05-25 14:35:21.500 145 12545.12 198.45 54804.75 88888.00 2013-05-25 14:35:21.625 145 12545.17 198.47 54804.78 88888.00 2013-05-25 14:35:21.750 145 12545.20 198.47 54804.80 88888.00 2013-05-25 14:35:21.875 145 12545.17 198.45 54804.80 88888.00 2013-05-25 14:35:22.000 145 12545.15 198.40 54804.80 88888.00 2013-05-25 14:35:22.125 145 12545.23 198.43 54804.78 88888.00 2013-05-25 14:35:22.250 145 12545.23 198.43 54804.85 88888.00 2013-05-25 14:35:22.375 145 12545.25 198.45 54804.90 88888.00 2013-05-25 14:35:22.500 145 12545.23 198.45 54804.90 88888.00 2013-05-25 14:35:22.625 145 12545.25 198.43 54804.90 88888.00 2013-05-25 14:35:22.750 145 12545.20 198.40 54804.93 88888.00 2013-05-25 14:35:22.875 145 12545.23 198.43 54804.93 88888.00 2013-05-25 14:35:23.000 145 12545.23 198.40 54804.90 88888.00 2013-05-25 14:35:23.125 145 12545.17 198.38 54804.93 88888.00 2013-05-25 14:35:23.250 145 12545.12 198.38 54804.95 88888.00 2013-05-25 14:35:23.375 145 12545.20 198.40 54804.97 88888.00 2013-05-25 14:35:23.500 145 12545.25 198.43 54804.95 88888.00 2013-05-25 14:35:23.625 145 12545.30 198.40 54804.95 88888.00 2013-05-25 14:35:23.750 145 12545.33 198.35 54804.95 88888.00 2013-05-25 14:35:23.875 145 12545.35 198.40 54804.97 88888.00 2013-05-25 14:35:24.000 145 12545.38 198.38 54805.00 88888.00 2013-05-25 14:35:24.125 145 12545.40 198.35 54805.00 88888.00 2013-05-25 14:35:24.250 145 12545.40 198.28 54804.95 88888.00 2013-05-25 14:35:24.375 145 12545.40 198.32 54804.97 88888.00 2013-05-25 14:35:24.500 145 12545.40 198.32 54805.03 88888.00 2013-05-25 14:35:24.625 145 12545.35 198.32 54805.00 88888.00 2013-05-25 14:35:24.750 145 12545.42 198.32 54805.00 88888.00 2013-05-25 14:35:24.875 145 12545.45 198.30 54805.03 88888.00 2013-05-25 14:35:25.000 145 12545.52 198.30 54805.03 88888.00 2013-05-25 14:35:25.125 145 12545.50 198.32 54805.05 88888.00 2013-05-25 14:35:25.250 145 12545.45 198.30 54805.10 88888.00 2013-05-25 14:35:25.375 145 12545.52 198.32 54805.07 88888.00 2013-05-25 14:35:25.500 145 12545.52 198.30 54805.05 88888.00 2013-05-25 14:35:25.625 145 12545.55 198.28 54805.05 88888.00 2013-05-25 14:35:25.750 145 12545.58 198.30 54805.07 88888.00 2013-05-25 14:35:25.875 145 12545.58 198.28 54805.10 88888.00 2013-05-25 14:35:26.000 145 12545.60 198.25 54805.07 88888.00 2013-05-25 14:35:26.125 145 12545.65 198.22 54805.10 88888.00 2013-05-25 14:35:26.250 145 12545.62 198.22 54805.10 88888.00 2013-05-25 14:35:26.375 145 12545.60 198.22 54805.10 88888.00 2013-05-25 14:35:26.500 145 12545.62 198.28 54805.12 88888.00 2013-05-25 14:35:26.625 145 12545.60 198.30 54805.18 88888.00 2013-05-25 14:35:26.750 145 12545.60 198.28 54805.15 88888.00 2013-05-25 14:35:26.875 145 12545.67 198.20 54805.12 88888.00 2013-05-25 14:35:27.000 145 12545.70 198.20 54805.15 88888.00 2013-05-25 14:35:27.125 145 12545.65 198.18 54805.18 88888.00 2013-05-25 14:35:27.250 145 12545.58 198.18 54805.18 88888.00 2013-05-25 14:35:27.375 145 12545.67 198.18 54805.20 88888.00 2013-05-25 14:35:27.500 145 12545.67 198.15 54805.22 88888.00 2013-05-25 14:35:27.625 145 12545.70 198.18 54805.22 88888.00 2013-05-25 14:35:27.750 145 12545.70 198.20 54805.22 88888.00 2013-05-25 14:35:27.875 145 12545.67 198.15 54805.22 88888.00 2013-05-25 14:35:28.000 145 12545.73 198.10 54805.22 88888.00 2013-05-25 14:35:28.125 145 12545.70 198.12 54805.25 88888.00 2013-05-25 14:35:28.250 145 12545.67 198.15 54805.28 88888.00 2013-05-25 14:35:28.375 145 12545.70 198.15 54805.30 88888.00 2013-05-25 14:35:28.500 145 12545.75 198.12 54805.28 88888.00 2013-05-25 14:35:28.625 145 12545.73 198.07 54805.28 88888.00 2013-05-25 14:35:28.750 145 12545.73 198.12 54805.30 88888.00 2013-05-25 14:35:28.875 145 12545.77 198.15 54805.30 88888.00 2013-05-25 14:35:29.000 145 12545.85 198.15 54805.28 88888.00 2013-05-25 14:35:29.125 145 12545.83 198.12 54805.28 88888.00 2013-05-25 14:35:29.250 145 12545.73 198.10 54805.30 88888.00 2013-05-25 14:35:29.375 145 12545.75 198.10 54805.32 88888.00 2013-05-25 14:35:29.500 145 12545.83 198.10 54805.30 88888.00 2013-05-25 14:35:29.625 145 12545.83 198.07 54805.28 88888.00 2013-05-25 14:35:29.750 145 12545.85 198.07 54805.30 88888.00 2013-05-25 14:35:29.875 145 12545.88 198.10 54805.35 88888.00 2013-05-25 14:35:30.000 145 12545.85 198.10 54805.35 88888.00 2013-05-25 14:35:30.125 145 12545.80 198.10 54805.35 88888.00 2013-05-25 14:35:30.250 145 12545.75 198.05 54805.35 88888.00 2013-05-25 14:35:30.375 145 12545.83 198.07 54805.38 88888.00 2013-05-25 14:35:30.500 145 12545.83 198.07 54805.43 88888.00 2013-05-25 14:35:30.625 145 12545.85 198.10 54805.43 88888.00 2013-05-25 14:35:30.750 145 12545.88 198.07 54805.40 88888.00 2013-05-25 14:35:30.875 145 12545.85 198.05 54805.38 88888.00 2013-05-25 14:35:31.000 145 12545.90 198.05 54805.40 88888.00 2013-05-25 14:35:31.125 145 12545.95 198.07 54805.43 88888.00 2013-05-25 14:35:31.250 145 12545.90 198.05 54805.43 88888.00 2013-05-25 14:35:31.375 145 12545.92 198.05 54805.43 88888.00 2013-05-25 14:35:31.500 145 12545.95 198.05 54805.45 88888.00 2013-05-25 14:35:31.625 145 12545.98 198.07 54805.45 88888.00 2013-05-25 14:35:31.750 145 12546.05 198.07 54805.45 88888.00 2013-05-25 14:35:31.875 145 12546.00 198.03 54805.45 88888.00 2013-05-25 14:35:32.000 145 12546.05 198.00 54805.45 88888.00 2013-05-25 14:35:32.125 145 12546.08 197.97 54805.47 88888.00 2013-05-25 14:35:32.250 145 12546.02 198.00 54805.47 88888.00 2013-05-25 14:35:32.375 145 12546.05 198.03 54805.47 88888.00 2013-05-25 14:35:32.500 145 12546.08 198.03 54805.50 88888.00 2013-05-25 14:35:32.625 145 12546.10 198.05 54805.53 88888.00 2013-05-25 14:35:32.750 145 12546.10 197.97 54805.53 88888.00 2013-05-25 14:35:32.875 145 12546.08 197.97 54805.50 88888.00 2013-05-25 14:35:33.000 145 12546.02 197.97 54805.50 88888.00 2013-05-25 14:35:33.125 145 12546.05 198.00 54805.53 88888.00 2013-05-25 14:35:33.250 145 12546.05 197.97 54805.55 88888.00 2013-05-25 14:35:33.375 145 12546.12 197.97 54805.55 88888.00 2013-05-25 14:35:33.500 145 12546.12 197.97 54805.55 88888.00 2013-05-25 14:35:33.625 145 12546.17 197.97 54805.55 88888.00 2013-05-25 14:35:33.750 145 12546.17 197.97 54805.55 88888.00 2013-05-25 14:35:33.875 145 12546.17 197.97 54805.55 88888.00 2013-05-25 14:35:34.000 145 12546.17 197.97 54805.57 88888.00 2013-05-25 14:35:34.125 145 12546.15 197.97 54805.57 88888.00 2013-05-25 14:35:34.250 145 12546.08 197.95 54805.60 88888.00 2013-05-25 14:35:34.375 145 12546.10 197.97 54805.60 88888.00 2013-05-25 14:35:34.500 145 12546.12 197.95 54805.60 88888.00 2013-05-25 14:35:34.625 145 12546.17 197.95 54805.57 88888.00 2013-05-25 14:35:34.750 145 12546.15 197.97 54805.57 88888.00 2013-05-25 14:35:34.875 145 12546.10 197.97 54805.57 88888.00 2013-05-25 14:35:35.000 145 12546.17 197.97 54805.60 88888.00 2013-05-25 14:35:35.125 145 12546.23 197.97 54805.60 88888.00 2013-05-25 14:35:35.250 145 12546.25 197.93 54805.60 88888.00 2013-05-25 14:35:35.375 145 12546.27 197.97 54805.62 88888.00 2013-05-25 14:35:35.500 145 12546.27 198.03 54805.62 88888.00 2013-05-25 14:35:35.625 145 12546.27 198.00 54805.62 88888.00 2013-05-25 14:35:35.750 145 12546.30 197.97 54805.65 88888.00 2013-05-25 14:35:35.875 145 12546.30 197.95 54805.62 88888.00 2013-05-25 14:35:36.000 145 12546.30 197.97 54805.65 88888.00 2013-05-25 14:35:36.125 145 12546.27 198.00 54805.68 88888.00 2013-05-25 14:35:36.250 145 12546.25 198.00 54805.70 88888.00 2013-05-25 14:35:36.375 145 12546.33 198.00 54805.70 88888.00 2013-05-25 14:35:36.500 145 12546.35 198.03 54805.70 88888.00 2013-05-25 14:35:36.625 145 12546.27 198.00 54805.72 88888.00 2013-05-25 14:35:36.750 145 12546.30 198.03 54805.70 88888.00 2013-05-25 14:35:36.875 145 12546.40 198.00 54805.68 88888.00 2013-05-25 14:35:37.000 145 12546.38 198.00 54805.68 88888.00 2013-05-25 14:35:37.125 145 12546.35 198.00 54805.70 88888.00 2013-05-25 14:35:37.250 145 12546.30 197.97 54805.72 88888.00 2013-05-25 14:35:37.375 145 12546.33 197.97 54805.72 88888.00 2013-05-25 14:35:37.500 145 12546.27 197.97 54805.70 88888.00 2013-05-25 14:35:37.625 145 12546.25 197.93 54805.68 88888.00 2013-05-25 14:35:37.750 145 12546.27 197.97 54805.70 88888.00 2013-05-25 14:35:37.875 145 12546.35 197.95 54805.72 88888.00 2013-05-25 14:35:38.000 145 12546.38 197.97 54805.72 88888.00 2013-05-25 14:35:38.125 145 12546.33 197.97 54805.72 88888.00 2013-05-25 14:35:38.250 145 12546.23 198.00 54805.75 88888.00 2013-05-25 14:35:38.375 145 12546.27 198.00 54805.75 88888.00 2013-05-25 14:35:38.500 145 12546.38 198.00 54805.78 88888.00 2013-05-25 14:35:38.625 145 12546.42 198.03 54805.80 88888.00 2013-05-25 14:35:38.750 145 12546.45 198.05 54805.82 88888.00 2013-05-25 14:35:38.875 145 12546.38 198.05 54805.82 88888.00 2013-05-25 14:35:39.000 145 12546.33 198.05 54805.82 88888.00 2013-05-25 14:35:39.125 145 12546.33 198.00 54805.80 88888.00 2013-05-25 14:35:39.250 145 12546.30 198.00 54805.80 88888.00 2013-05-25 14:35:39.375 145 12546.33 198.03 54805.80 88888.00 2013-05-25 14:35:39.500 145 12546.40 198.05 54805.82 88888.00 2013-05-25 14:35:39.625 145 12546.40 198.05 54805.80 88888.00 2013-05-25 14:35:39.750 145 12546.38 198.07 54805.80 88888.00 2013-05-25 14:35:39.875 145 12546.38 198.07 54805.82 88888.00 2013-05-25 14:35:40.000 145 12546.38 198.10 54805.88 88888.00 2013-05-25 14:35:40.125 145 12546.38 198.10 54805.90 88888.00 2013-05-25 14:35:40.250 145 12546.33 198.10 54805.90 88888.00 2013-05-25 14:35:40.375 145 12546.35 198.07 54805.85 88888.00 2013-05-25 14:35:40.500 145 12546.40 198.07 54805.88 88888.00 2013-05-25 14:35:40.625 145 12546.45 198.10 54805.90 88888.00 2013-05-25 14:35:40.750 145 12546.42 198.12 54805.90 88888.00 2013-05-25 14:35:40.875 145 12546.42 198.12 54805.93 88888.00 2013-05-25 14:35:41.000 145 12546.38 198.15 54805.93 88888.00 2013-05-25 14:35:41.125 145 12546.38 198.18 54805.95 88888.00 2013-05-25 14:35:41.250 145 12546.33 198.15 54805.93 88888.00 2013-05-25 14:35:41.375 145 12546.35 198.15 54805.97 88888.00 2013-05-25 14:35:41.500 145 12546.40 198.12 54805.95 88888.00 2013-05-25 14:35:41.625 145 12546.40 198.12 54805.95 88888.00 2013-05-25 14:35:41.750 145 12546.42 198.15 54805.90 88888.00 2013-05-25 14:35:41.875 145 12546.42 198.15 54805.93 88888.00 2013-05-25 14:35:42.000 145 12546.40 198.15 54805.97 88888.00 2013-05-25 14:35:42.125 145 12546.42 198.20 54806.03 88888.00 2013-05-25 14:35:42.250 145 12546.45 198.22 54806.07 88888.00 2013-05-25 14:35:42.375 145 12546.45 198.25 54806.03 88888.00 2013-05-25 14:35:42.500 145 12546.45 198.25 54806.00 88888.00 2013-05-25 14:35:42.625 145 12546.40 198.25 54806.00 88888.00 2013-05-25 14:35:42.750 145 12546.35 198.20 54806.00 88888.00 2013-05-25 14:35:42.875 145 12546.33 198.20 54806.00 88888.00 2013-05-25 14:35:43.000 145 12546.40 198.22 54805.95 88888.00 2013-05-25 14:35:43.125 145 12546.45 198.25 54806.03 88888.00 2013-05-25 14:35:43.250 145 12546.45 198.25 54806.05 88888.00 2013-05-25 14:35:43.375 145 12546.50 198.28 54806.03 88888.00 2013-05-25 14:35:43.500 145 12546.50 198.25 54806.05 88888.00 2013-05-25 14:35:43.625 145 12546.48 198.30 54806.05 88888.00 2013-05-25 14:35:43.750 145 12546.48 198.32 54806.05 88888.00 2013-05-25 14:35:43.875 145 12546.48 198.35 54806.10 88888.00 2013-05-25 14:35:44.000 145 12546.50 198.32 54806.07 88888.00 2013-05-25 14:35:44.125 145 12546.55 198.30 54806.07 88888.00 2013-05-25 14:35:44.250 145 12546.52 198.28 54806.05 88888.00 2013-05-25 14:35:44.375 145 12546.52 198.30 54806.03 88888.00 2013-05-25 14:35:44.500 145 12546.52 198.30 54806.07 88888.00 2013-05-25 14:35:44.625 145 12546.50 198.35 54806.10 88888.00 2013-05-25 14:35:44.750 145 12546.52 198.35 54806.10 88888.00 2013-05-25 14:35:44.875 145 12546.60 198.35 54806.07 88888.00 2013-05-25 14:35:45.000 145 12546.60 198.38 54806.07 88888.00 2013-05-25 14:35:45.125 145 12546.50 198.40 54806.12 88888.00 2013-05-25 14:35:45.250 145 12546.42 198.43 54806.18 88888.00 2013-05-25 14:35:45.375 145 12546.52 198.45 54806.20 88888.00 2013-05-25 14:35:45.500 145 12546.65 198.47 54806.18 88888.00 2013-05-25 14:35:45.625 145 12546.62 198.47 54806.15 88888.00 2013-05-25 14:35:45.750 145 12546.55 198.45 54806.10 88888.00 2013-05-25 14:35:45.875 145 12546.52 198.43 54806.10 88888.00 2013-05-25 14:35:46.000 145 12546.50 198.45 54806.07 88888.00 2013-05-25 14:35:46.125 145 12546.45 198.45 54806.10 88888.00 2013-05-25 14:35:46.250 145 12546.50 198.40 54806.10 88888.00 2013-05-25 14:35:46.375 145 12546.60 198.45 54806.07 88888.00 2013-05-25 14:35:46.500 145 12546.67 198.50 54806.12 88888.00 2013-05-25 14:35:46.625 145 12546.65 198.50 54806.15 88888.00 2013-05-25 14:35:46.750 145 12546.65 198.53 54806.18 88888.00 2013-05-25 14:35:46.875 145 12546.70 198.50 54806.18 88888.00 2013-05-25 14:35:47.000 145 12546.77 198.47 54806.18 88888.00 2013-05-25 14:35:47.125 145 12546.77 198.50 54806.18 88888.00 2013-05-25 14:35:47.250 145 12546.77 198.50 54806.20 88888.00 2013-05-25 14:35:47.375 145 12546.83 198.50 54806.18 88888.00 2013-05-25 14:35:47.500 145 12546.80 198.50 54806.18 88888.00 2013-05-25 14:35:47.625 145 12546.80 198.53 54806.18 88888.00 2013-05-25 14:35:47.750 145 12546.77 198.53 54806.18 88888.00 2013-05-25 14:35:47.875 145 12546.80 198.57 54806.18 88888.00 2013-05-25 14:35:48.000 145 12546.85 198.60 54806.18 88888.00 2013-05-25 14:35:48.125 145 12546.92 198.57 54806.15 88888.00 2013-05-25 14:35:48.250 145 12546.85 198.55 54806.20 88888.00 2013-05-25 14:35:48.375 145 12546.83 198.57 54806.22 88888.00 2013-05-25 14:35:48.500 145 12546.88 198.60 54806.25 88888.00 2013-05-25 14:35:48.625 145 12546.90 198.62 54806.20 88888.00 2013-05-25 14:35:48.750 145 12546.98 198.62 54806.20 88888.00 2013-05-25 14:35:48.875 145 12547.05 198.65 54806.25 88888.00 2013-05-25 14:35:49.000 145 12547.00 198.65 54806.22 88888.00 2013-05-25 14:35:49.125 145 12547.00 198.65 54806.22 88888.00 2013-05-25 14:35:49.250 145 12547.05 198.65 54806.25 88888.00 2013-05-25 14:35:49.375 145 12547.05 198.65 54806.25 88888.00 2013-05-25 14:35:49.500 145 12546.95 198.65 54806.25 88888.00 2013-05-25 14:35:49.625 145 12546.98 198.68 54806.25 88888.00 2013-05-25 14:35:49.750 145 12547.08 198.72 54806.22 88888.00 2013-05-25 14:35:49.875 145 12547.12 198.70 54806.22 88888.00 2013-05-25 14:35:50.000 145 12547.12 198.70 54806.22 88888.00 2013-05-25 14:35:50.125 145 12547.15 198.70 54806.22 88888.00 2013-05-25 14:35:50.250 145 12547.12 198.72 54806.25 88888.00 2013-05-25 14:35:50.375 145 12547.20 198.78 54806.25 88888.00 2013-05-25 14:35:50.500 145 12547.20 198.80 54806.28 88888.00 2013-05-25 14:35:50.625 145 12547.23 198.80 54806.28 88888.00 2013-05-25 14:35:50.750 145 12547.25 198.80 54806.25 88888.00 2013-05-25 14:35:50.875 145 12547.23 198.75 54806.25 88888.00 2013-05-25 14:35:51.000 145 12547.23 198.78 54806.25 88888.00 2013-05-25 14:35:51.125 145 12547.25 198.80 54806.28 88888.00 2013-05-25 14:35:51.250 145 12547.27 198.78 54806.28 88888.00 2013-05-25 14:35:51.375 145 12547.27 198.80 54806.25 88888.00 2013-05-25 14:35:51.500 145 12547.27 198.80 54806.28 88888.00 2013-05-25 14:35:51.625 145 12547.38 198.82 54806.32 88888.00 2013-05-25 14:35:51.750 145 12547.48 198.85 54806.32 88888.00 2013-05-25 14:35:51.875 145 12547.52 198.85 54806.32 88888.00 2013-05-25 14:35:52.000 145 12547.55 198.85 54806.32 88888.00 2013-05-25 14:35:52.125 145 12547.55 198.85 54806.28 88888.00 2013-05-25 14:35:52.250 145 12547.52 198.85 54806.32 88888.00 2013-05-25 14:35:52.375 145 12547.55 198.88 54806.30 88888.00 2013-05-25 14:35:52.500 145 12547.55 198.90 54806.30 88888.00 2013-05-25 14:35:52.625 145 12547.55 198.88 54806.30 88888.00 2013-05-25 14:35:52.750 145 12547.55 198.90 54806.30 88888.00 2013-05-25 14:35:52.875 145 12547.50 198.90 54806.35 88888.00 2013-05-25 14:35:53.000 145 12547.58 198.90 54806.32 88888.00 2013-05-25 14:35:53.125 145 12547.62 198.90 54806.35 88888.00 2013-05-25 14:35:53.250 145 12547.58 198.90 54806.38 88888.00 2013-05-25 14:35:53.375 145 12547.60 198.90 54806.35 88888.00 2013-05-25 14:35:53.500 145 12547.60 198.90 54806.32 88888.00 2013-05-25 14:35:53.625 145 12547.67 198.93 54806.32 88888.00 2013-05-25 14:35:53.750 145 12547.67 198.95 54806.32 88888.00 2013-05-25 14:35:53.875 145 12547.67 199.00 54806.35 88888.00 2013-05-25 14:35:54.000 145 12547.65 198.97 54806.35 88888.00 2013-05-25 14:35:54.125 145 12547.67 199.00 54806.35 88888.00 2013-05-25 14:35:54.250 145 12547.67 198.97 54806.35 88888.00 2013-05-25 14:35:54.375 145 12547.70 198.97 54806.35 88888.00 2013-05-25 14:35:54.500 145 12547.67 198.97 54806.35 88888.00 2013-05-25 14:35:54.625 145 12547.77 199.03 54806.35 88888.00 2013-05-25 14:35:54.750 145 12547.85 199.00 54806.35 88888.00 2013-05-25 14:35:54.875 145 12547.85 199.03 54806.38 88888.00 2013-05-25 14:35:55.000 145 12547.83 199.03 54806.35 88888.00 2013-05-25 14:35:55.125 145 12547.80 199.05 54806.35 88888.00 2013-05-25 14:35:55.250 145 12547.83 199.07 54806.38 88888.00 2013-05-25 14:35:55.375 145 12547.90 199.10 54806.38 88888.00 2013-05-25 14:35:55.500 145 12547.92 199.10 54806.38 88888.00 2013-05-25 14:35:55.625 145 12547.95 199.07 54806.35 88888.00 2013-05-25 14:35:55.750 145 12547.92 199.10 54806.35 88888.00 2013-05-25 14:35:55.875 145 12547.95 199.07 54806.35 88888.00 2013-05-25 14:35:56.000 145 12547.95 199.07 54806.35 88888.00 2013-05-25 14:35:56.125 145 12547.92 199.10 54806.38 88888.00 2013-05-25 14:35:56.250 145 12547.92 199.10 54806.35 88888.00 2013-05-25 14:35:56.375 145 12548.00 199.12 54806.40 88888.00 2013-05-25 14:35:56.500 145 12547.98 199.10 54806.38 88888.00 2013-05-25 14:35:56.625 145 12548.05 199.07 54806.38 88888.00 2013-05-25 14:35:56.750 145 12548.10 199.12 54806.38 88888.00 2013-05-25 14:35:56.875 145 12548.15 199.12 54806.40 88888.00 2013-05-25 14:35:57.000 145 12548.20 199.15 54806.38 88888.00 2013-05-25 14:35:57.125 145 12548.20 199.12 54806.38 88888.00 2013-05-25 14:35:57.250 145 12548.15 199.12 54806.40 88888.00 2013-05-25 14:35:57.375 145 12548.23 199.12 54806.38 88888.00 2013-05-25 14:35:57.500 145 12548.23 199.15 54806.40 88888.00 2013-05-25 14:35:57.625 145 12548.17 199.18 54806.40 88888.00 2013-05-25 14:35:57.750 145 12548.15 199.18 54806.38 88888.00 2013-05-25 14:35:57.875 145 12548.20 199.15 54806.38 88888.00 2013-05-25 14:35:58.000 145 12548.25 199.15 54806.40 88888.00 2013-05-25 14:35:58.125 145 12548.27 199.20 54806.43 88888.00 2013-05-25 14:35:58.250 145 12548.33 199.20 54806.43 88888.00 2013-05-25 14:35:58.375 145 12548.35 199.20 54806.40 88888.00 2013-05-25 14:35:58.500 145 12548.33 199.22 54806.40 88888.00 2013-05-25 14:35:58.625 145 12548.38 199.22 54806.43 88888.00 2013-05-25 14:35:58.750 145 12548.48 199.20 54806.40 88888.00 2013-05-25 14:35:58.875 145 12548.48 199.20 54806.40 88888.00 2013-05-25 14:35:59.000 145 12548.55 199.18 54806.40 88888.00 2013-05-25 14:35:59.125 145 12548.55 199.15 54806.40 88888.00 2013-05-25 14:35:59.250 145 12548.52 199.18 54806.40 88888.00 2013-05-25 14:35:59.375 145 12548.60 199.20 54806.45 88888.00 2013-05-25 14:35:59.500 145 12548.65 199.22 54806.50 88888.00 2013-05-25 14:35:59.625 145 12548.65 199.20 54806.47 88888.00 2013-05-25 14:35:59.750 145 12548.65 199.20 54806.45 88888.00 2013-05-25 14:35:59.875 145 12548.67 199.22 54806.45 88888.00 2013-05-25 14:36:00.000 145 12548.62 199.20 54806.45 88888.00 2013-05-25 14:36:00.125 145 12548.60 199.20 54806.47 88888.00 2013-05-25 14:36:00.250 145 12548.58 199.22 54806.53 88888.00 2013-05-25 14:36:00.375 145 12548.65 199.20 54806.50 88888.00 2013-05-25 14:36:00.500 145 12548.62 199.15 54806.53 88888.00 2013-05-25 14:36:00.625 145 12548.62 199.18 54806.53 88888.00 2013-05-25 14:36:00.750 145 12548.70 199.18 54806.53 88888.00 2013-05-25 14:36:00.875 145 12548.77 199.18 54806.50 88888.00 2013-05-25 14:36:01.000 145 12548.77 199.18 54806.47 88888.00 2013-05-25 14:36:01.125 145 12548.80 199.15 54806.50 88888.00 2013-05-25 14:36:01.250 145 12548.85 199.15 54806.50 88888.00 2013-05-25 14:36:01.375 145 12548.90 199.18 54806.50 88888.00 2013-05-25 14:36:01.500 145 12548.90 199.18 54806.50 88888.00 2013-05-25 14:36:01.625 145 12548.95 199.18 54806.50 88888.00 2013-05-25 14:36:01.750 145 12548.98 199.18 54806.50 88888.00 2013-05-25 14:36:01.875 145 12548.98 199.15 54806.53 88888.00 2013-05-25 14:36:02.000 145 12548.98 199.18 54806.50 88888.00 2013-05-25 14:36:02.125 145 12549.05 199.18 54806.50 88888.00 2013-05-25 14:36:02.250 145 12548.98 199.12 54806.50 88888.00 2013-05-25 14:36:02.375 145 12548.95 199.10 54806.50 88888.00 2013-05-25 14:36:02.500 145 12549.02 199.12 54806.47 88888.00 2013-05-25 14:36:02.625 145 12549.12 199.12 54806.47 88888.00 2013-05-25 14:36:02.750 145 12549.15 199.15 54806.50 88888.00 2013-05-25 14:36:02.875 145 12549.12 199.15 54806.53 88888.00 2013-05-25 14:36:03.000 145 12549.15 199.15 54806.53 88888.00 2013-05-25 14:36:03.125 145 12549.20 199.12 54806.53 88888.00 2013-05-25 14:36:03.250 145 12549.17 199.07 54806.53 88888.00 2013-05-25 14:36:03.375 145 12549.23 199.07 54806.50 88888.00 2013-05-25 14:36:03.500 145 12549.25 199.07 54806.50 88888.00 2013-05-25 14:36:03.625 145 12549.30 199.10 54806.50 88888.00 2013-05-25 14:36:03.750 145 12549.33 199.07 54806.53 88888.00 2013-05-25 14:36:03.875 145 12549.23 199.07 54806.53 88888.00 2013-05-25 14:36:04.000 145 12549.27 199.10 54806.53 88888.00 2013-05-25 14:36:04.125 145 12549.33 199.10 54806.53 88888.00 2013-05-25 14:36:04.250 145 12549.38 199.07 54806.53 88888.00 2013-05-25 14:36:04.375 145 12549.48 199.07 54806.55 88888.00 2013-05-25 14:36:04.500 145 12549.50 199.07 54806.50 88888.00 2013-05-25 14:36:04.625 145 12549.48 199.05 54806.47 88888.00 2013-05-25 14:36:04.750 145 12549.40 199.03 54806.50 88888.00 2013-05-25 14:36:04.875 145 12549.40 199.03 54806.50 88888.00 2013-05-25 14:36:05.000 145 12549.50 199.03 54806.53 88888.00 2013-05-25 14:36:05.125 145 12549.52 199.03 54806.55 88888.00 2013-05-25 14:36:05.250 145 12549.52 199.00 54806.57 88888.00 2013-05-25 14:36:05.375 145 12549.58 198.97 54806.53 88888.00 2013-05-25 14:36:05.500 145 12549.60 198.97 54806.53 88888.00 2013-05-25 14:36:05.625 145 12549.60 198.95 54806.53 88888.00 2013-05-25 14:36:05.750 145 12549.62 199.03 54806.50 88888.00 2013-05-25 14:36:05.875 145 12549.70 199.03 54806.53 88888.00 2013-05-25 14:36:06.000 145 12549.70 199.00 54806.55 88888.00 2013-05-25 14:36:06.125 145 12549.70 198.95 54806.53 88888.00 2013-05-25 14:36:06.250 145 12549.73 198.95 54806.53 88888.00 2013-05-25 14:36:06.375 145 12549.75 198.95 54806.55 88888.00 2013-05-25 14:36:06.500 145 12549.77 198.97 54806.55 88888.00 2013-05-25 14:36:06.625 145 12549.80 198.95 54806.53 88888.00 2013-05-25 14:36:06.750 145 12549.73 198.95 54806.55 88888.00 2013-05-25 14:36:06.875 145 12549.73 198.97 54806.57 88888.00 2013-05-25 14:36:07.000 145 12549.77 198.95 54806.53 88888.00 2013-05-25 14:36:07.125 145 12549.83 198.95 54806.55 88888.00 2013-05-25 14:36:07.250 145 12549.90 198.95 54806.57 88888.00 2013-05-25 14:36:07.375 145 12549.95 198.93 54806.55 88888.00 2013-05-25 14:36:07.500 145 12549.98 198.95 54806.55 88888.00 2013-05-25 14:36:07.625 145 12549.98 198.93 54806.57 88888.00 2013-05-25 14:36:07.750 145 12549.98 198.93 54806.57 88888.00 2013-05-25 14:36:07.875 145 12550.00 198.95 54806.60 88888.00 2013-05-25 14:36:08.000 145 12550.00 198.93 54806.57 88888.00 2013-05-25 14:36:08.125 145 12550.02 198.95 54806.57 88888.00 2013-05-25 14:36:08.250 145 12550.02 198.90 54806.60 88888.00 2013-05-25 14:36:08.375 145 12550.10 198.93 54806.62 88888.00 2013-05-25 14:36:08.500 145 12550.12 198.95 54806.62 88888.00 2013-05-25 14:36:08.625 145 12550.12 198.93 54806.62 88888.00 2013-05-25 14:36:08.750 145 12550.15 198.90 54806.60 88888.00 2013-05-25 14:36:08.875 145 12550.15 198.93 54806.60 88888.00 2013-05-25 14:36:09.000 145 12550.17 198.93 54806.57 88888.00 2013-05-25 14:36:09.125 145 12550.20 198.88 54806.55 88888.00 2013-05-25 14:36:09.250 145 12550.20 198.90 54806.60 88888.00 2013-05-25 14:36:09.375 145 12550.23 198.93 54806.57 88888.00 2013-05-25 14:36:09.500 145 12550.23 198.95 54806.62 88888.00 2013-05-25 14:36:09.625 145 12550.30 198.90 54806.62 88888.00 2013-05-25 14:36:09.750 145 12550.30 198.90 54806.60 88888.00 2013-05-25 14:36:09.875 145 12550.35 198.90 54806.60 88888.00 2013-05-25 14:36:10.000 145 12550.33 198.93 54806.62 88888.00 2013-05-25 14:36:10.125 145 12550.33 198.93 54806.62 88888.00 2013-05-25 14:36:10.250 145 12550.35 198.90 54806.62 88888.00 2013-05-25 14:36:10.375 145 12550.38 198.90 54806.62 88888.00 2013-05-25 14:36:10.500 145 12550.42 198.93 54806.65 88888.00 2013-05-25 14:36:10.625 145 12550.42 198.93 54806.65 88888.00 2013-05-25 14:36:10.750 145 12550.48 198.95 54806.62 88888.00 2013-05-25 14:36:10.875 145 12550.52 198.90 54806.65 88888.00 2013-05-25 14:36:11.000 145 12550.60 198.90 54806.62 88888.00 2013-05-25 14:36:11.125 145 12550.60 198.90 54806.65 88888.00 2013-05-25 14:36:11.250 145 12550.52 198.88 54806.68 88888.00 2013-05-25 14:36:11.375 145 12550.55 198.88 54806.65 88888.00 2013-05-25 14:36:11.500 145 12550.52 198.93 54806.68 88888.00 2013-05-25 14:36:11.625 145 12550.58 198.93 54806.70 88888.00 2013-05-25 14:36:11.750 145 12550.60 198.93 54806.68 88888.00 2013-05-25 14:36:11.875 145 12550.60 198.95 54806.70 88888.00 2013-05-25 14:36:12.000 145 12550.62 198.93 54806.68 88888.00 2013-05-25 14:36:12.125 145 12550.62 198.93 54806.68 88888.00 2013-05-25 14:36:12.250 145 12550.70 198.93 54806.68 88888.00 2013-05-25 14:36:12.375 145 12550.75 198.93 54806.70 88888.00 2013-05-25 14:36:12.500 145 12550.75 198.95 54806.70 88888.00 2013-05-25 14:36:12.625 145 12550.70 198.93 54806.70 88888.00 2013-05-25 14:36:12.750 145 12550.65 198.90 54806.68 88888.00 2013-05-25 14:36:12.875 145 12550.65 198.93 54806.68 88888.00 2013-05-25 14:36:13.000 145 12550.70 198.93 54806.68 88888.00 2013-05-25 14:36:13.125 145 12550.75 198.90 54806.70 88888.00 2013-05-25 14:36:13.250 145 12550.77 198.90 54806.72 88888.00 2013-05-25 14:36:13.375 145 12550.75 198.90 54806.72 88888.00 2013-05-25 14:36:13.500 145 12550.77 198.90 54806.72 88888.00 2013-05-25 14:36:13.625 145 12550.75 198.95 54806.72 88888.00 2013-05-25 14:36:13.750 145 12550.80 198.95 54806.78 88888.00 2013-05-25 14:36:13.875 145 12550.83 198.93 54806.78 88888.00 2013-05-25 14:36:14.000 145 12550.83 198.95 54806.78 88888.00 2013-05-25 14:36:14.125 145 12550.83 198.97 54806.78 88888.00 2013-05-25 14:36:14.250 145 12550.90 198.97 54806.78 88888.00 2013-05-25 14:36:14.375 145 12550.95 198.97 54806.72 88888.00 2013-05-25 14:36:14.500 145 12550.98 198.97 54806.72 88888.00 2013-05-25 14:36:14.625 145 12551.05 198.97 54806.75 88888.00 2013-05-25 14:36:14.750 145 12551.05 198.97 54806.78 88888.00 2013-05-25 14:36:14.875 145 12551.02 199.00 54806.75 88888.00 2013-05-25 14:36:15.000 145 12550.98 199.03 54806.75 88888.00 2013-05-25 14:36:15.125 145 12551.00 199.00 54806.78 88888.00 2013-05-25 14:36:15.250 145 12551.02 198.97 54806.78 88888.00 2013-05-25 14:36:15.375 145 12551.10 199.03 54806.78 88888.00 2013-05-25 14:36:15.500 145 12551.15 199.03 54806.78 88888.00 2013-05-25 14:36:15.625 145 12551.17 199.03 54806.78 88888.00 2013-05-25 14:36:15.750 145 12551.20 199.05 54806.80 88888.00 2013-05-25 14:36:15.875 145 12551.20 199.07 54806.82 88888.00 2013-05-25 14:36:16.000 145 12551.23 199.03 54806.80 88888.00 2013-05-25 14:36:16.125 145 12551.23 199.03 54806.82 88888.00 2013-05-25 14:36:16.250 145 12551.23 199.07 54806.80 88888.00 2013-05-25 14:36:16.375 145 12551.30 199.10 54806.82 88888.00 2013-05-25 14:36:16.500 145 12551.25 199.12 54806.82 88888.00 2013-05-25 14:36:16.625 145 12551.25 199.12 54806.82 88888.00 2013-05-25 14:36:16.750 145 12551.23 199.07 54806.82 88888.00 2013-05-25 14:36:16.875 145 12551.25 199.10 54806.85 88888.00 2013-05-25 14:36:17.000 145 12551.27 199.10 54806.85 88888.00 2013-05-25 14:36:17.125 145 12551.33 199.10 54806.88 88888.00 2013-05-25 14:36:17.250 145 12551.35 199.07 54806.85 88888.00 2013-05-25 14:36:17.375 145 12551.40 199.07 54806.82 88888.00 2013-05-25 14:36:17.500 145 12551.45 199.12 54806.85 88888.00 2013-05-25 14:36:17.625 145 12551.48 199.12 54806.85 88888.00 2013-05-25 14:36:17.750 145 12551.50 199.10 54806.88 88888.00 2013-05-25 14:36:17.875 145 12551.52 199.10 54806.85 88888.00 2013-05-25 14:36:18.000 145 12551.58 199.10 54806.88 88888.00 2013-05-25 14:36:18.125 145 12551.50 199.07 54806.88 88888.00 2013-05-25 14:36:18.250 145 12551.45 199.10 54806.88 88888.00 2013-05-25 14:36:18.375 145 12551.52 199.07 54806.88 88888.00 2013-05-25 14:36:18.500 145 12551.60 199.07 54806.90 88888.00 2013-05-25 14:36:18.625 145 12551.60 199.10 54806.88 88888.00 2013-05-25 14:36:18.750 145 12551.65 199.07 54806.85 88888.00 2013-05-25 14:36:18.875 145 12551.75 199.07 54806.85 88888.00 2013-05-25 14:36:19.000 145 12551.77 199.07 54806.88 88888.00 2013-05-25 14:36:19.125 145 12551.75 199.05 54806.88 88888.00 2013-05-25 14:36:19.250 145 12551.80 199.10 54806.90 88888.00 2013-05-25 14:36:19.375 145 12551.85 199.18 54806.93 88888.00 2013-05-25 14:36:19.500 145 12551.83 199.15 54806.93 88888.00 2013-05-25 14:36:19.625 145 12551.83 199.12 54806.90 88888.00 2013-05-25 14:36:19.750 145 12551.85 199.07 54806.93 88888.00 2013-05-25 14:36:19.875 145 12551.85 199.07 54806.95 88888.00 2013-05-25 14:36:20.000 145 12551.90 199.10 54806.95 88888.00 2013-05-25 14:36:20.125 145 12551.90 199.10 54806.95 88888.00 2013-05-25 14:36:20.250 145 12551.88 199.10 54806.95 88888.00 2013-05-25 14:36:20.375 145 12551.92 199.12 54806.95 88888.00 2013-05-25 14:36:20.500 145 12551.90 199.12 54806.97 88888.00 2013-05-25 14:36:20.625 145 12551.90 199.12 54806.95 88888.00 2013-05-25 14:36:20.750 145 12551.95 199.15 54806.97 88888.00 2013-05-25 14:36:20.875 145 12551.92 199.12 54806.97 88888.00 2013-05-25 14:36:21.000 145 12551.92 199.10 54806.95 88888.00 2013-05-25 14:36:21.125 145 12551.98 199.10 54807.00 88888.00 2013-05-25 14:36:21.250 145 12551.92 199.05 54807.00 88888.00 2013-05-25 14:36:21.375 145 12551.95 199.07 54806.97 88888.00 2013-05-25 14:36:21.500 145 12551.95 199.07 54806.97 88888.00 2013-05-25 14:36:21.625 145 12552.05 199.10 54806.95 88888.00 2013-05-25 14:36:21.750 145 12552.10 199.12 54807.00 88888.00 2013-05-25 14:36:21.875 145 12552.12 199.12 54807.03 88888.00 2013-05-25 14:36:22.000 145 12552.12 199.12 54807.00 88888.00 2013-05-25 14:36:22.125 145 12552.17 199.10 54807.00 88888.00 2013-05-25 14:36:22.250 145 12552.15 199.12 54807.03 88888.00 2013-05-25 14:36:22.375 145 12552.12 199.12 54807.00 88888.00 2013-05-25 14:36:22.500 145 12552.17 199.18 54807.00 88888.00 2013-05-25 14:36:22.625 145 12552.23 199.18 54807.00 88888.00 2013-05-25 14:36:22.750 145 12552.25 199.18 54807.03 88888.00 2013-05-25 14:36:22.875 145 12552.23 199.15 54807.03 88888.00 2013-05-25 14:36:23.000 145 12552.27 199.18 54807.03 88888.00 2013-05-25 14:36:23.125 145 12552.27 199.18 54807.05 88888.00 2013-05-25 14:36:23.250 145 12552.30 199.18 54807.05 88888.00 2013-05-25 14:36:23.375 145 12552.38 199.20 54807.05 88888.00 2013-05-25 14:36:23.500 145 12552.35 199.15 54807.03 88888.00 2013-05-25 14:36:23.625 145 12552.30 199.12 54807.03 88888.00 2013-05-25 14:36:23.750 145 12552.35 199.15 54807.05 88888.00 2013-05-25 14:36:23.875 145 12552.42 199.20 54807.05 88888.00 2013-05-25 14:36:24.000 145 12552.48 199.22 54807.03 88888.00 2013-05-25 14:36:24.125 145 12552.45 199.22 54807.07 88888.00 2013-05-25 14:36:24.250 145 12552.42 199.20 54807.07 88888.00 2013-05-25 14:36:24.375 145 12552.48 199.25 54807.07 88888.00 2013-05-25 14:36:24.500 145 12552.55 199.25 54807.12 88888.00 2013-05-25 14:36:24.625 145 12552.55 199.25 54807.10 88888.00 2013-05-25 14:36:24.750 145 12552.55 199.20 54807.07 88888.00 2013-05-25 14:36:24.875 145 12552.60 199.25 54807.12 88888.00 2013-05-25 14:36:25.000 145 12552.58 199.28 54807.12 88888.00 2013-05-25 14:36:25.125 145 12552.52 199.28 54807.10 88888.00 2013-05-25 14:36:25.250 145 12552.55 199.25 54807.12 88888.00 2013-05-25 14:36:25.375 145 12552.65 199.28 54807.10 88888.00 2013-05-25 14:36:25.500 145 12552.65 199.30 54807.15 88888.00 2013-05-25 14:36:25.625 145 12552.67 199.32 54807.18 88888.00 2013-05-25 14:36:25.750 145 12552.70 199.32 54807.15 88888.00 2013-05-25 14:36:25.875 145 12552.73 199.30 54807.12 88888.00 2013-05-25 14:36:26.000 145 12552.73 199.32 54807.15 88888.00 2013-05-25 14:36:26.125 145 12552.73 199.35 54807.15 88888.00 2013-05-25 14:36:26.250 145 12552.75 199.35 54807.15 88888.00 2013-05-25 14:36:26.375 145 12552.80 199.40 54807.18 88888.00 2013-05-25 14:36:26.500 145 12552.80 199.43 54807.20 88888.00 2013-05-25 14:36:26.625 145 12552.77 199.38 54807.18 88888.00 2013-05-25 14:36:26.750 145 12552.77 199.38 54807.15 88888.00 2013-05-25 14:36:26.875 145 12552.80 199.43 54807.18 88888.00 2013-05-25 14:36:27.000 145 12552.83 199.40 54807.18 88888.00 2013-05-25 14:36:27.125 145 12552.80 199.38 54807.18 88888.00 2013-05-25 14:36:27.250 145 12552.83 199.38 54807.22 88888.00 2013-05-25 14:36:27.375 145 12552.90 199.43 54807.22 88888.00 2013-05-25 14:36:27.500 145 12552.90 199.43 54807.20 88888.00 2013-05-25 14:36:27.625 145 12552.88 199.40 54807.20 88888.00 2013-05-25 14:36:27.750 145 12552.88 199.43 54807.22 88888.00 2013-05-25 14:36:27.875 145 12552.88 199.40 54807.22 88888.00 2013-05-25 14:36:28.000 145 12552.95 199.40 54807.22 88888.00 2013-05-25 14:36:28.125 145 12552.98 199.43 54807.22 88888.00 2013-05-25 14:36:28.250 145 12552.98 199.47 54807.22 88888.00 2013-05-25 14:36:28.375 145 12552.95 199.45 54807.18 88888.00 2013-05-25 14:36:28.500 145 12553.00 199.45 54807.20 88888.00 2013-05-25 14:36:28.625 145 12553.10 199.47 54807.22 88888.00 2013-05-25 14:36:28.750 145 12553.12 199.50 54807.22 88888.00 2013-05-25 14:36:28.875 145 12553.15 199.47 54807.25 88888.00 2013-05-25 14:36:29.000 145 12553.15 199.45 54807.25 88888.00 2013-05-25 14:36:29.125 145 12553.15 199.45 54807.25 88888.00 2013-05-25 14:36:29.250 145 12553.08 199.43 54807.25 88888.00 2013-05-25 14:36:29.375 145 12553.10 199.43 54807.25 88888.00 2013-05-25 14:36:29.500 145 12553.08 199.43 54807.28 88888.00 2013-05-25 14:36:29.625 145 12553.12 199.43 54807.25 88888.00 2013-05-25 14:36:29.750 145 12553.17 199.43 54807.25 88888.00 2013-05-25 14:36:29.875 145 12553.23 199.43 54807.25 88888.00 2013-05-25 14:36:30.000 145 12553.27 199.45 54807.25 88888.00 2013-05-25 14:36:30.125 145 12553.27 199.43 54807.30 88888.00 2013-05-25 14:36:30.250 145 12553.25 199.43 54807.30 88888.00 2013-05-25 14:36:30.375 145 12553.27 199.43 54807.30 88888.00 2013-05-25 14:36:30.500 145 12553.30 199.43 54807.28 88888.00 2013-05-25 14:36:30.625 145 12553.33 199.45 54807.30 88888.00 2013-05-25 14:36:30.750 145 12553.40 199.50 54807.32 88888.00 2013-05-25 14:36:30.875 145 12553.45 199.47 54807.32 88888.00 2013-05-25 14:36:31.000 145 12553.45 199.47 54807.30 88888.00 2013-05-25 14:36:31.125 145 12553.40 199.47 54807.35 88888.00 2013-05-25 14:36:31.250 145 12553.35 199.45 54807.35 88888.00 2013-05-25 14:36:31.375 145 12553.42 199.50 54807.35 88888.00 2013-05-25 14:36:31.500 145 12553.50 199.47 54807.38 88888.00 2013-05-25 14:36:31.625 145 12553.48 199.47 54807.35 88888.00 2013-05-25 14:36:31.750 145 12553.48 199.47 54807.40 88888.00 2013-05-25 14:36:31.875 145 12553.48 199.47 54807.38 88888.00 2013-05-25 14:36:32.000 145 12553.52 199.47 54807.40 88888.00 2013-05-25 14:36:32.125 145 12553.58 199.50 54807.38 88888.00 2013-05-25 14:36:32.250 145 12553.55 199.47 54807.40 88888.00 2013-05-25 14:36:32.375 145 12553.58 199.47 54807.40 88888.00 2013-05-25 14:36:32.500 145 12553.55 199.43 54807.40 88888.00 2013-05-25 14:36:32.625 145 12553.58 199.43 54807.40 88888.00 2013-05-25 14:36:32.750 145 12553.55 199.45 54807.43 88888.00 2013-05-25 14:36:32.875 145 12553.55 199.45 54807.43 88888.00 2013-05-25 14:36:33.000 145 12553.58 199.47 54807.43 88888.00 2013-05-25 14:36:33.125 145 12553.60 199.45 54807.43 88888.00 2013-05-25 14:36:33.250 145 12553.62 199.40 54807.43 88888.00 2013-05-25 14:36:33.375 145 12553.70 199.43 54807.43 88888.00 2013-05-25 14:36:33.500 145 12553.75 199.45 54807.45 88888.00 2013-05-25 14:36:33.625 145 12553.77 199.47 54807.45 88888.00 2013-05-25 14:36:33.750 145 12553.77 199.47 54807.47 88888.00 2013-05-25 14:36:33.875 145 12553.77 199.43 54807.45 88888.00 2013-05-25 14:36:34.000 145 12553.77 199.40 54807.43 88888.00 2013-05-25 14:36:34.125 145 12553.77 199.43 54807.47 88888.00 2013-05-25 14:36:34.250 145 12553.80 199.45 54807.55 88888.00 2013-05-25 14:36:34.375 145 12553.88 199.50 54807.55 88888.00 2013-05-25 14:36:34.500 145 12553.88 199.47 54807.53 88888.00 2013-05-25 14:36:34.625 145 12553.88 199.45 54807.53 88888.00 2013-05-25 14:36:34.750 145 12553.88 199.47 54807.55 88888.00 2013-05-25 14:36:34.875 145 12553.88 199.47 54807.55 88888.00 2013-05-25 14:36:35.000 145 12553.88 199.45 54807.53 88888.00 2013-05-25 14:36:35.125 145 12553.92 199.45 54807.50 88888.00 2013-05-25 14:36:35.250 145 12553.90 199.40 54807.55 88888.00 2013-05-25 14:36:35.375 145 12553.88 199.45 54807.55 88888.00 2013-05-25 14:36:35.500 145 12553.88 199.50 54807.57 88888.00 2013-05-25 14:36:35.625 145 12553.92 199.50 54807.57 88888.00 2013-05-25 14:36:35.750 145 12553.92 199.47 54807.57 88888.00 2013-05-25 14:36:35.875 145 12553.85 199.43 54807.55 88888.00 2013-05-25 14:36:36.000 145 12553.92 199.47 54807.55 88888.00 2013-05-25 14:36:36.125 145 12554.00 199.47 54807.60 88888.00 2013-05-25 14:36:36.250 145 12553.98 199.47 54807.60 88888.00 2013-05-25 14:36:36.375 145 12553.98 199.47 54807.60 88888.00 2013-05-25 14:36:36.500 145 12553.98 199.45 54807.60 88888.00 2013-05-25 14:36:36.625 145 12553.98 199.47 54807.60 88888.00 2013-05-25 14:36:36.750 145 12553.95 199.47 54807.65 88888.00 2013-05-25 14:36:36.875 145 12553.98 199.47 54807.62 88888.00 2013-05-25 14:36:37.000 145 12554.08 199.47 54807.65 88888.00 2013-05-25 14:36:37.125 145 12554.08 199.47 54807.65 88888.00 2013-05-25 14:36:37.250 145 12554.08 199.45 54807.68 88888.00 2013-05-25 14:36:37.375 145 12554.12 199.47 54807.70 88888.00 2013-05-25 14:36:37.500 145 12554.10 199.47 54807.68 88888.00 2013-05-25 14:36:37.625 145 12554.10 199.50 54807.68 88888.00 2013-05-25 14:36:37.750 145 12554.10 199.45 54807.68 88888.00 2013-05-25 14:36:37.875 145 12554.15 199.50 54807.70 88888.00 2013-05-25 14:36:38.000 145 12554.15 199.47 54807.70 88888.00 2013-05-25 14:36:38.125 145 12554.12 199.47 54807.68 88888.00 2013-05-25 14:36:38.250 145 12554.17 199.47 54807.70 88888.00 2013-05-25 14:36:38.375 145 12554.27 199.45 54807.72 88888.00 2013-05-25 14:36:38.500 145 12554.30 199.45 54807.72 88888.00 2013-05-25 14:36:38.625 145 12554.25 199.45 54807.70 88888.00 2013-05-25 14:36:38.750 145 12554.27 199.50 54807.72 88888.00 2013-05-25 14:36:38.875 145 12554.27 199.45 54807.75 88888.00 2013-05-25 14:36:39.000 145 12554.25 199.45 54807.75 88888.00 2013-05-25 14:36:39.125 145 12554.27 199.43 54807.75 88888.00 2013-05-25 14:36:39.250 145 12554.27 199.43 54807.80 88888.00 2013-05-25 14:36:39.375 145 12554.30 199.43 54807.78 88888.00 2013-05-25 14:36:39.500 145 12554.33 199.47 54807.82 88888.00 2013-05-25 14:36:39.625 145 12554.38 199.53 54807.88 88888.00 2013-05-25 14:36:39.750 145 12554.38 199.53 54807.88 88888.00 2013-05-25 14:36:39.875 145 12554.38 199.47 54807.82 88888.00 2013-05-25 14:36:40.000 145 12554.40 199.47 54807.82 88888.00 2013-05-25 14:36:40.125 145 12554.42 199.45 54807.85 88888.00 2013-05-25 14:36:40.250 145 12554.40 199.43 54807.82 88888.00 2013-05-25 14:36:40.375 145 12554.45 199.45 54807.82 88888.00 2013-05-25 14:36:40.500 145 12554.50 199.47 54807.85 88888.00 2013-05-25 14:36:40.625 145 12554.45 199.45 54807.88 88888.00 2013-05-25 14:36:40.750 145 12554.45 199.43 54807.88 88888.00 2013-05-25 14:36:40.875 145 12554.48 199.47 54807.93 88888.00 2013-05-25 14:36:41.000 145 12554.50 199.47 54807.90 88888.00 2013-05-25 14:36:41.125 145 12554.48 199.45 54807.90 88888.00 2013-05-25 14:36:41.250 145 12554.42 199.40 54807.90 88888.00 2013-05-25 14:36:41.375 145 12554.52 199.43 54807.90 88888.00 2013-05-25 14:36:41.500 145 12554.50 199.45 54807.93 88888.00 2013-05-25 14:36:41.625 145 12554.50 199.43 54807.93 88888.00 2013-05-25 14:36:41.750 145 12554.52 199.45 54807.93 88888.00 2013-05-25 14:36:41.875 145 12554.50 199.43 54807.95 88888.00 2013-05-25 14:36:42.000 145 12554.55 199.40 54807.95 88888.00 2013-05-25 14:36:42.125 145 12554.50 199.40 54807.97 88888.00 2013-05-25 14:36:42.250 145 12554.50 199.38 54807.97 88888.00 2013-05-25 14:36:42.375 145 12554.55 199.38 54807.97 88888.00 2013-05-25 14:36:42.500 145 12554.55 199.43 54807.97 88888.00 2013-05-25 14:36:42.625 145 12554.60 199.43 54808.03 88888.00 2013-05-25 14:36:42.750 145 12554.55 199.40 54808.05 88888.00 2013-05-25 14:36:42.875 145 12554.55 199.38 54808.03 88888.00 2013-05-25 14:36:43.000 145 12554.55 199.38 54808.03 88888.00 2013-05-25 14:36:43.125 145 12554.60 199.43 54808.05 88888.00 2013-05-25 14:36:43.250 145 12554.58 199.40 54808.07 88888.00 2013-05-25 14:36:43.375 145 12554.65 199.38 54808.07 88888.00 2013-05-25 14:36:43.500 145 12554.67 199.35 54808.05 88888.00 2013-05-25 14:36:43.625 145 12554.67 199.35 54808.07 88888.00 2013-05-25 14:36:43.750 145 12554.70 199.35 54808.07 88888.00 2013-05-25 14:36:43.875 145 12554.73 199.38 54808.10 88888.00 2013-05-25 14:36:44.000 145 12554.70 199.38 54808.07 88888.00 2013-05-25 14:36:44.125 145 12554.73 199.38 54808.07 88888.00 2013-05-25 14:36:44.250 145 12554.73 199.38 54808.07 88888.00 2013-05-25 14:36:44.375 145 12554.73 199.38 54808.07 88888.00 2013-05-25 14:36:44.500 145 12554.77 199.35 54808.10 88888.00 2013-05-25 14:36:44.625 145 12554.77 199.38 54808.12 88888.00 2013-05-25 14:36:44.750 145 12554.73 199.35 54808.10 88888.00 2013-05-25 14:36:44.875 145 12554.75 199.32 54808.12 88888.00 2013-05-25 14:36:45.000 145 12554.80 199.30 54808.12 88888.00 2013-05-25 14:36:45.125 145 12554.83 199.35 54808.15 88888.00 2013-05-25 14:36:45.250 145 12554.83 199.32 54808.18 88888.00 2013-05-25 14:36:45.375 145 12554.83 199.30 54808.18 88888.00 2013-05-25 14:36:45.500 145 12554.88 199.30 54808.18 88888.00 2013-05-25 14:36:45.625 145 12554.92 199.35 54808.20 88888.00 2013-05-25 14:36:45.750 145 12554.90 199.35 54808.20 88888.00 2013-05-25 14:36:45.875 145 12554.90 199.32 54808.20 88888.00 2013-05-25 14:36:46.000 145 12554.90 199.32 54808.20 88888.00 2013-05-25 14:36:46.125 145 12554.92 199.35 54808.22 88888.00 2013-05-25 14:36:46.250 145 12554.92 199.32 54808.28 88888.00 2013-05-25 14:36:46.375 145 12555.02 199.35 54808.30 88888.00 2013-05-25 14:36:46.500 145 12554.98 199.32 54808.30 88888.00 2013-05-25 14:36:46.625 145 12554.95 199.38 54808.32 88888.00 2013-05-25 14:36:46.750 145 12555.00 199.38 54808.35 88888.00 2013-05-25 14:36:46.875 145 12554.95 199.35 54808.32 88888.00 2013-05-25 14:36:47.000 145 12554.92 199.30 54808.32 88888.00 2013-05-25 14:36:47.125 145 12554.95 199.30 54808.35 88888.00 2013-05-25 14:36:47.250 145 12554.95 199.28 54808.32 88888.00 2013-05-25 14:36:47.375 145 12554.95 199.28 54808.30 88888.00 2013-05-25 14:36:47.500 145 12555.00 199.25 54808.32 88888.00 2013-05-25 14:36:47.625 145 12555.05 199.30 54808.32 88888.00 2013-05-25 14:36:47.750 145 12555.05 199.32 54808.30 88888.00 2013-05-25 14:36:47.875 145 12555.05 199.30 54808.32 88888.00 2013-05-25 14:36:48.000 145 12555.10 199.30 54808.35 88888.00 2013-05-25 14:36:48.125 145 12555.02 199.30 54808.38 88888.00 2013-05-25 14:36:48.250 145 12555.00 199.32 54808.43 88888.00 2013-05-25 14:36:48.375 145 12555.10 199.30 54808.43 88888.00 2013-05-25 14:36:48.500 145 12555.12 199.28 54808.43 88888.00 2013-05-25 14:36:48.625 145 12555.10 199.25 54808.43 88888.00 2013-05-25 14:36:48.750 145 12555.10 199.28 54808.43 88888.00 2013-05-25 14:36:48.875 145 12555.15 199.25 54808.47 88888.00 2013-05-25 14:36:49.000 145 12555.20 199.25 54808.47 88888.00 2013-05-25 14:36:49.125 145 12555.20 199.28 54808.50 88888.00 2013-05-25 14:36:49.250 145 12555.08 199.22 54808.45 88888.00 2013-05-25 14:36:49.375 145 12555.05 199.22 54808.47 88888.00 2013-05-25 14:36:49.500 145 12555.12 199.25 54808.50 88888.00 2013-05-25 14:36:49.625 145 12555.17 199.22 54808.47 88888.00 2013-05-25 14:36:49.750 145 12555.25 199.20 54808.50 88888.00 2013-05-25 14:36:49.875 145 12555.27 199.20 54808.53 88888.00 2013-05-25 14:36:50.000 145 12555.25 199.20 54808.50 88888.00 2013-05-25 14:36:50.125 145 12555.17 199.18 54808.50 88888.00 2013-05-25 14:36:50.250 145 12555.17 199.18 54808.55 88888.00 2013-05-25 14:36:50.375 145 12555.25 199.20 54808.57 88888.00 2013-05-25 14:36:50.500 145 12555.27 199.18 54808.55 88888.00 2013-05-25 14:36:50.625 145 12555.27 199.18 54808.53 88888.00 2013-05-25 14:36:50.750 145 12555.27 199.15 54808.57 88888.00 2013-05-25 14:36:50.875 145 12555.27 199.15 54808.60 88888.00 2013-05-25 14:36:51.000 145 12555.27 199.18 54808.60 88888.00 2013-05-25 14:36:51.125 145 12555.33 199.15 54808.60 88888.00 2013-05-25 14:36:51.250 145 12555.33 199.15 54808.65 88888.00 2013-05-25 14:36:51.375 145 12555.33 199.12 54808.65 88888.00 2013-05-25 14:36:51.500 145 12555.30 199.07 54808.62 88888.00 2013-05-25 14:36:51.625 145 12555.30 199.12 54808.62 88888.00 2013-05-25 14:36:51.750 145 12555.33 199.10 54808.62 88888.00 2013-05-25 14:36:51.875 145 12555.30 199.12 54808.62 88888.00 2013-05-25 14:36:52.000 145 12555.35 199.12 54808.65 88888.00 2013-05-25 14:36:52.125 145 12555.35 199.15 54808.70 88888.00 2013-05-25 14:36:52.250 145 12555.33 199.12 54808.70 88888.00 2013-05-25 14:36:52.375 145 12555.35 199.10 54808.70 88888.00 2013-05-25 14:36:52.500 145 12555.42 199.10 54808.65 88888.00 2013-05-25 14:36:52.625 145 12555.42 199.10 54808.68 88888.00 2013-05-25 14:36:52.750 145 12555.38 199.10 54808.75 88888.00 2013-05-25 14:36:52.875 145 12555.38 199.10 54808.75 88888.00 2013-05-25 14:36:53.000 145 12555.40 199.07 54808.70 88888.00 2013-05-25 14:36:53.125 145 12555.42 199.05 54808.70 88888.00 2013-05-25 14:36:53.250 145 12555.42 199.03 54808.72 88888.00 2013-05-25 14:36:53.375 145 12555.45 199.07 54808.72 88888.00 2013-05-25 14:36:53.500 145 12555.45 199.10 54808.75 88888.00 2013-05-25 14:36:53.625 145 12555.48 199.10 54808.75 88888.00 2013-05-25 14:36:53.750 145 12555.50 199.10 54808.75 88888.00 2013-05-25 14:36:53.875 145 12555.48 199.10 54808.78 88888.00 2013-05-25 14:36:54.000 145 12555.52 199.07 54808.78 88888.00 2013-05-25 14:36:54.125 145 12555.62 199.10 54808.78 88888.00 2013-05-25 14:36:54.250 145 12555.60 199.10 54808.80 88888.00 2013-05-25 14:36:54.375 145 12555.58 199.10 54808.80 88888.00 2013-05-25 14:36:54.500 145 12555.60 199.10 54808.78 88888.00 2013-05-25 14:36:54.625 145 12555.55 199.10 54808.82 88888.00 2013-05-25 14:36:54.750 145 12555.58 199.07 54808.85 88888.00 2013-05-25 14:36:54.875 145 12555.67 199.10 54808.85 88888.00 2013-05-25 14:36:55.000 145 12555.73 199.10 54808.85 88888.00 2013-05-25 14:36:55.125 145 12555.70 199.07 54808.90 88888.00 2013-05-25 14:36:55.250 145 12555.70 199.10 54808.90 88888.00 2013-05-25 14:36:55.375 145 12555.75 199.10 54808.85 88888.00 2013-05-25 14:36:55.500 145 12555.77 199.10 54808.85 88888.00 2013-05-25 14:36:55.625 145 12555.75 199.10 54808.88 88888.00 2013-05-25 14:36:55.750 145 12555.73 199.07 54808.90 88888.00 2013-05-25 14:36:55.875 145 12555.67 199.05 54808.88 88888.00 2013-05-25 14:36:56.000 145 12555.70 199.07 54808.88 88888.00 2013-05-25 14:36:56.125 145 12555.75 199.10 54808.90 88888.00 2013-05-25 14:36:56.250 145 12555.77 199.03 54808.88 88888.00 2013-05-25 14:36:56.375 145 12555.77 199.03 54808.88 88888.00 2013-05-25 14:36:56.500 145 12555.77 199.05 54808.88 88888.00 2013-05-25 14:36:56.625 145 12555.75 199.10 54808.90 88888.00 2013-05-25 14:36:56.750 145 12555.75 199.07 54808.90 88888.00 2013-05-25 14:36:56.875 145 12555.83 199.05 54808.90 88888.00 2013-05-25 14:36:57.000 145 12555.88 199.05 54808.93 88888.00 2013-05-25 14:36:57.125 145 12555.88 199.05 54808.97 88888.00 2013-05-25 14:36:57.250 145 12555.85 199.07 54809.00 88888.00 2013-05-25 14:36:57.375 145 12555.88 199.05 54808.97 88888.00 2013-05-25 14:36:57.500 145 12555.85 199.07 54808.97 88888.00 2013-05-25 14:36:57.625 145 12555.83 199.07 54808.97 88888.00 2013-05-25 14:36:57.750 145 12555.83 199.10 54808.97 88888.00 2013-05-25 14:36:57.875 145 12555.95 199.07 54809.00 88888.00 2013-05-25 14:36:58.000 145 12555.98 199.07 54809.00 88888.00 2013-05-25 14:36:58.125 145 12555.98 199.07 54809.00 88888.00 2013-05-25 14:36:58.250 145 12555.98 199.00 54809.00 88888.00 2013-05-25 14:36:58.375 145 12556.05 199.05 54809.00 88888.00 2013-05-25 14:36:58.500 145 12556.15 199.03 54809.03 88888.00 2013-05-25 14:36:58.625 145 12556.12 199.05 54809.00 88888.00 2013-05-25 14:36:58.750 145 12556.08 199.07 54809.03 88888.00 2013-05-25 14:36:58.875 145 12556.02 199.05 54809.03 88888.00 2013-05-25 14:36:59.000 145 12556.10 199.03 54809.03 88888.00 2013-05-25 14:36:59.125 145 12556.12 199.00 54809.07 88888.00 2013-05-25 14:36:59.250 145 12556.08 199.03 54809.05 88888.00 2013-05-25 14:36:59.375 145 12556.10 199.03 54809.05 88888.00 2013-05-25 14:36:59.500 145 12556.10 199.03 54809.07 88888.00 2013-05-25 14:36:59.625 145 12556.08 199.03 54809.05 88888.00 2013-05-25 14:36:59.750 145 12556.02 199.05 54809.07 88888.00 2013-05-25 14:36:59.875 145 12556.08 199.07 54809.12 88888.00 2013-05-25 14:37:00.000 145 12556.12 199.07 54809.12 88888.00 2013-05-25 14:37:00.125 145 12556.10 199.03 54809.12 88888.00 2013-05-25 14:37:00.250 145 12556.10 199.03 54809.10 88888.00 2013-05-25 14:37:00.375 145 12556.10 198.97 54809.07 88888.00 2013-05-25 14:37:00.500 145 12556.10 199.03 54809.10 88888.00 2013-05-25 14:37:00.625 145 12556.10 199.03 54809.18 88888.00 2013-05-25 14:37:00.750 145 12556.12 199.00 54809.20 88888.00 2013-05-25 14:37:00.875 145 12556.17 199.03 54809.18 88888.00 2013-05-25 14:37:01.000 145 12556.15 199.03 54809.18 88888.00 2013-05-25 14:37:01.125 145 12556.15 199.03 54809.22 88888.00 2013-05-25 14:37:01.250 145 12556.08 199.00 54809.20 88888.00 2013-05-25 14:37:01.375 145 12556.15 199.05 54809.25 88888.00 2013-05-25 14:37:01.500 145 12556.17 199.07 54809.25 88888.00 2013-05-25 14:37:01.625 145 12556.23 199.07 54809.25 88888.00 2013-05-25 14:37:01.750 145 12556.20 199.03 54809.20 88888.00 2013-05-25 14:37:01.875 145 12556.25 199.03 54809.18 88888.00 2013-05-25 14:37:02.000 145 12556.30 199.03 54809.22 88888.00 2013-05-25 14:37:02.125 145 12556.30 199.00 54809.22 88888.00 2013-05-25 14:37:02.250 145 12556.30 199.00 54809.32 88888.00 2013-05-25 14:37:02.375 145 12556.30 199.03 54809.30 88888.00 2013-05-25 14:37:02.500 145 12556.27 198.97 54809.28 88888.00 2013-05-25 14:37:02.625 145 12556.33 198.95 54809.30 88888.00 2013-05-25 14:37:02.750 145 12556.42 199.00 54809.30 88888.00 2013-05-25 14:37:02.875 145 12556.42 199.00 54809.32 88888.00 2013-05-25 14:37:03.000 145 12556.42 199.00 54809.32 88888.00 2013-05-25 14:37:03.125 145 12556.48 199.03 54809.38 88888.00 2013-05-25 14:37:03.250 145 12556.48 199.00 54809.32 88888.00 2013-05-25 14:37:03.375 145 12556.55 199.00 54809.30 88888.00 2013-05-25 14:37:03.500 145 12556.50 199.03 54809.32 88888.00 2013-05-25 14:37:03.625 145 12556.52 199.05 54809.35 88888.00 2013-05-25 14:37:03.750 145 12556.55 199.03 54809.40 88888.00 2013-05-25 14:37:03.875 145 12556.58 199.00 54809.38 88888.00 2013-05-25 14:37:04.000 145 12556.60 199.03 54809.40 88888.00 2013-05-25 14:37:04.125 145 12556.60 199.00 54809.43 88888.00 2013-05-25 14:37:04.250 145 12556.58 199.03 54809.45 88888.00 2013-05-25 14:37:04.375 145 12556.73 199.03 54809.45 88888.00 2013-05-25 14:37:04.500 145 12556.75 199.07 54809.45 88888.00 2013-05-25 14:37:04.625 145 12556.75 199.03 54809.43 88888.00 2013-05-25 14:37:04.750 145 12556.70 199.00 54809.43 88888.00 2013-05-25 14:37:04.875 145 12556.65 198.97 54809.43 88888.00 2013-05-25 14:37:05.000 145 12556.70 199.00 54809.40 88888.00 2013-05-25 14:37:05.125 145 12556.73 199.00 54809.43 88888.00 2013-05-25 14:37:05.250 145 12556.73 199.00 54809.45 88888.00 2013-05-25 14:37:05.375 145 12556.73 198.97 54809.43 88888.00 2013-05-25 14:37:05.500 145 12556.75 198.97 54809.43 88888.00 2013-05-25 14:37:05.625 145 12556.77 199.03 54809.45 88888.00 2013-05-25 14:37:05.750 145 12556.77 199.00 54809.45 88888.00 2013-05-25 14:37:05.875 145 12556.80 199.00 54809.47 88888.00 2013-05-25 14:37:06.000 145 12556.85 199.03 54809.47 88888.00 2013-05-25 14:37:06.125 145 12556.88 199.07 54809.50 88888.00 2013-05-25 14:37:06.250 145 12556.83 199.03 54809.50 88888.00 2013-05-25 14:37:06.375 145 12556.83 199.00 54809.50 88888.00 2013-05-25 14:37:06.500 145 12556.88 198.97 54809.50 88888.00 2013-05-25 14:37:06.625 145 12556.92 199.03 54809.50 88888.00 2013-05-25 14:37:06.750 145 12556.95 199.00 54809.50 88888.00 2013-05-25 14:37:06.875 145 12556.92 199.00 54809.53 88888.00 2013-05-25 14:37:07.000 145 12557.00 199.03 54809.53 88888.00 2013-05-25 14:37:07.125 145 12557.05 198.97 54809.55 88888.00 2013-05-25 14:37:07.250 145 12557.05 198.97 54809.55 88888.00 2013-05-25 14:37:07.375 145 12557.05 199.00 54809.57 88888.00 2013-05-25 14:37:07.500 145 12557.02 199.03 54809.57 88888.00 2013-05-25 14:37:07.625 145 12557.00 199.03 54809.55 88888.00 2013-05-25 14:37:07.750 145 12557.00 198.97 54809.57 88888.00 2013-05-25 14:37:07.875 145 12556.98 198.97 54809.57 88888.00 2013-05-25 14:37:08.000 145 12556.95 198.97 54809.57 88888.00 2013-05-25 14:37:08.125 145 12556.98 198.97 54809.60 88888.00 2013-05-25 14:37:08.250 145 12557.05 198.95 54809.60 88888.00 2013-05-25 14:37:08.375 145 12557.10 198.97 54809.62 88888.00 2013-05-25 14:37:08.500 145 12557.10 198.95 54809.60 88888.00 2013-05-25 14:37:08.625 145 12557.08 198.97 54809.62 88888.00 2013-05-25 14:37:08.750 145 12557.02 199.00 54809.62 88888.00 2013-05-25 14:37:08.875 145 12557.02 199.03 54809.65 88888.00 2013-05-25 14:37:09.000 145 12557.10 198.97 54809.65 88888.00 2013-05-25 14:37:09.125 145 12557.25 198.95 54809.65 88888.00 2013-05-25 14:37:09.250 145 12557.23 198.95 54809.65 88888.00 2013-05-25 14:37:09.375 145 12557.25 198.97 54809.68 88888.00 2013-05-25 14:37:09.500 145 12557.23 198.97 54809.70 88888.00 2013-05-25 14:37:09.625 145 12557.20 198.97 54809.70 88888.00 2013-05-25 14:37:09.750 145 12557.15 198.95 54809.70 88888.00 2013-05-25 14:37:09.875 145 12557.12 198.95 54809.68 88888.00 2013-05-25 14:37:10.000 145 12557.17 198.95 54809.70 88888.00 2013-05-25 14:37:10.125 145 12557.20 198.95 54809.72 88888.00 2013-05-25 14:37:10.250 145 12557.12 198.95 54809.72 88888.00 2013-05-25 14:37:10.375 145 12557.17 198.97 54809.72 88888.00 2013-05-25 14:37:10.500 145 12557.20 198.95 54809.72 88888.00 2013-05-25 14:37:10.625 145 12557.23 198.93 54809.72 88888.00 2013-05-25 14:37:10.750 145 12557.25 198.93 54809.70 88888.00 2013-05-25 14:37:10.875 145 12557.35 198.93 54809.72 88888.00 2013-05-25 14:37:11.000 145 12557.38 198.95 54809.75 88888.00 2013-05-25 14:37:11.125 145 12557.33 199.00 54809.78 88888.00 2013-05-25 14:37:11.250 145 12557.33 198.93 54809.75 88888.00 2013-05-25 14:37:11.375 145 12557.35 198.90 54809.72 88888.00 2013-05-25 14:37:11.500 145 12557.35 198.88 54809.72 88888.00 2013-05-25 14:37:11.625 145 12557.38 198.90 54809.75 88888.00 2013-05-25 14:37:11.750 145 12557.33 198.90 54809.78 88888.00 2013-05-25 14:37:11.875 145 12557.35 198.88 54809.78 88888.00 2013-05-25 14:37:12.000 145 12557.42 198.88 54809.78 88888.00 2013-05-25 14:37:12.125 145 12557.45 198.90 54809.78 88888.00 2013-05-25 14:37:12.250 145 12557.48 198.88 54809.80 88888.00 2013-05-25 14:37:12.375 145 12557.45 198.88 54809.82 88888.00 2013-05-25 14:37:12.500 145 12557.48 198.88 54809.82 88888.00 2013-05-25 14:37:12.625 145 12557.48 198.88 54809.85 88888.00 2013-05-25 14:37:12.750 145 12557.50 198.85 54809.82 88888.00 2013-05-25 14:37:12.875 145 12557.55 198.85 54809.82 88888.00 2013-05-25 14:37:13.000 145 12557.58 198.85 54809.82 88888.00 2013-05-25 14:37:13.125 145 12557.52 198.82 54809.80 88888.00 2013-05-25 14:37:13.250 145 12557.48 198.85 54809.85 88888.00 2013-05-25 14:37:13.375 145 12557.50 198.85 54809.82 88888.00 2013-05-25 14:37:13.500 145 12557.55 198.85 54809.88 88888.00 2013-05-25 14:37:13.625 145 12557.60 198.90 54809.90 88888.00 2013-05-25 14:37:13.750 145 12557.65 198.90 54809.90 88888.00 2013-05-25 14:37:13.875 145 12557.60 198.88 54809.90 88888.00 2013-05-25 14:37:14.000 145 12557.60 198.85 54809.93 88888.00 2013-05-25 14:37:14.125 145 12557.55 198.85 54809.93 88888.00 2013-05-25 14:37:14.250 145 12557.52 198.88 54809.93 88888.00 2013-05-25 14:37:14.375 145 12557.58 198.88 54809.93 88888.00 2013-05-25 14:37:14.500 145 12557.60 198.88 54809.93 88888.00 2013-05-25 14:37:14.625 145 12557.55 198.88 54809.95 88888.00 2013-05-25 14:37:14.750 145 12557.60 198.85 54809.97 88888.00 2013-05-25 14:37:14.875 145 12557.65 198.85 54809.95 88888.00 2013-05-25 14:37:15.000 145 12557.67 198.88 54809.97 88888.00 2013-05-25 14:37:15.125 145 12557.62 198.88 54810.00 88888.00 2013-05-25 14:37:15.250 145 12557.62 198.85 54810.00 88888.00 2013-05-25 14:37:15.375 145 12557.70 198.88 54810.03 88888.00 2013-05-25 14:37:15.500 145 12557.70 198.88 54809.97 88888.00 2013-05-25 14:37:15.625 145 12557.73 198.85 54809.95 88888.00 2013-05-25 14:37:15.750 145 12557.73 198.82 54809.97 88888.00 2013-05-25 14:37:15.875 145 12557.73 198.85 54810.00 88888.00 2013-05-25 14:37:16.000 145 12557.65 198.85 54810.00 88888.00 2013-05-25 14:37:16.125 145 12557.67 198.88 54810.03 88888.00 2013-05-25 14:37:16.250 145 12557.70 198.93 54810.05 88888.00 2013-05-25 14:37:16.375 145 12557.75 198.90 54810.03 88888.00 2013-05-25 14:37:16.500 145 12557.70 198.85 54810.03 88888.00 2013-05-25 14:37:16.625 145 12557.73 198.85 54810.03 88888.00 2013-05-25 14:37:16.750 145 12557.70 198.88 54810.05 88888.00 2013-05-25 14:37:16.875 145 12557.65 198.85 54810.05 88888.00 2013-05-25 14:37:17.000 145 12557.70 198.85 54810.03 88888.00 2013-05-25 14:37:17.125 145 12557.73 198.88 54810.07 88888.00 2013-05-25 14:37:17.250 145 12557.67 198.85 54810.12 88888.00 2013-05-25 14:37:17.375 145 12557.73 198.85 54810.12 88888.00 2013-05-25 14:37:17.500 145 12557.75 198.88 54810.12 88888.00 2013-05-25 14:37:17.625 145 12557.77 198.90 54810.12 88888.00 2013-05-25 14:37:17.750 145 12557.70 198.90 54810.12 88888.00 2013-05-25 14:37:17.875 145 12557.75 198.88 54810.12 88888.00 2013-05-25 14:37:18.000 145 12557.83 198.90 54810.12 88888.00 2013-05-25 14:37:18.125 145 12557.90 198.93 54810.12 88888.00 2013-05-25 14:37:18.250 145 12557.85 198.88 54810.12 88888.00 2013-05-25 14:37:18.375 145 12557.88 198.90 54810.10 88888.00 2013-05-25 14:37:18.500 145 12557.88 198.90 54810.12 88888.00 2013-05-25 14:37:18.625 145 12557.85 198.93 54810.15 88888.00 2013-05-25 14:37:18.750 145 12557.88 198.90 54810.18 88888.00 2013-05-25 14:37:18.875 145 12557.90 198.88 54810.15 88888.00 2013-05-25 14:37:19.000 145 12557.90 198.90 54810.15 88888.00 2013-05-25 14:37:19.125 145 12557.88 198.90 54810.18 88888.00 2013-05-25 14:37:19.250 145 12557.88 198.85 54810.18 88888.00 2013-05-25 14:37:19.375 145 12557.92 198.85 54810.18 88888.00 2013-05-25 14:37:19.500 145 12558.00 198.88 54810.18 88888.00 2013-05-25 14:37:19.625 145 12558.05 198.85 54810.20 88888.00 2013-05-25 14:37:19.750 145 12558.02 198.88 54810.22 88888.00 2013-05-25 14:37:19.875 145 12557.98 198.90 54810.20 88888.00 2013-05-25 14:37:20.000 145 12557.95 198.90 54810.15 88888.00 2013-05-25 14:37:20.125 145 12558.00 198.85 54810.18 88888.00 2013-05-25 14:37:20.250 145 12558.12 198.85 54810.22 88888.00 2013-05-25 14:37:20.375 145 12558.20 198.88 54810.22 88888.00 2013-05-25 14:37:20.500 145 12558.10 198.90 54810.22 88888.00 2013-05-25 14:37:20.625 145 12558.00 198.88 54810.25 88888.00 2013-05-25 14:37:20.750 145 12558.00 198.88 54810.25 88888.00 2013-05-25 14:37:20.875 145 12558.08 198.90 54810.28 88888.00 2013-05-25 14:37:21.000 145 12558.05 198.90 54810.25 88888.00 2013-05-25 14:37:21.125 145 12558.08 198.90 54810.25 88888.00 2013-05-25 14:37:21.250 145 12558.05 198.88 54810.25 88888.00 2013-05-25 14:37:21.375 145 12558.08 198.90 54810.30 88888.00 2013-05-25 14:37:21.500 145 12558.12 198.93 54810.30 88888.00 2013-05-25 14:37:21.625 145 12558.08 198.97 54810.30 88888.00 2013-05-25 14:37:21.750 145 12558.12 198.93 54810.30 88888.00 2013-05-25 14:37:21.875 145 12558.15 198.90 54810.30 88888.00 2013-05-25 14:37:22.000 145 12558.10 198.93 54810.30 88888.00 2013-05-25 14:37:22.125 145 12558.08 198.95 54810.32 88888.00 2013-05-25 14:37:22.250 145 12558.00 198.93 54810.35 88888.00 2013-05-25 14:37:22.375 145 12558.02 198.93 54810.35 88888.00 2013-05-25 14:37:22.500 145 12558.05 198.95 54810.35 88888.00 2013-05-25 14:37:22.625 145 12558.05 198.93 54810.35 88888.00 2013-05-25 14:37:22.750 145 12558.10 198.93 54810.35 88888.00 2013-05-25 14:37:22.875 145 12558.15 198.90 54810.38 88888.00 2013-05-25 14:37:23.000 145 12558.15 198.93 54810.38 88888.00 2013-05-25 14:37:23.125 145 12558.15 198.95 54810.38 88888.00 2013-05-25 14:37:23.250 145 12558.10 198.95 54810.40 88888.00 2013-05-25 14:37:23.375 145 12558.10 199.00 54810.40 88888.00 2013-05-25 14:37:23.500 145 12558.08 198.97 54810.40 88888.00 2013-05-25 14:37:23.625 145 12558.12 198.97 54810.40 88888.00 2013-05-25 14:37:23.750 145 12558.20 198.97 54810.40 88888.00 2013-05-25 14:37:23.875 145 12558.25 199.03 54810.43 88888.00 2013-05-25 14:37:24.000 145 12558.27 199.00 54810.40 88888.00 2013-05-25 14:37:24.125 145 12558.23 198.97 54810.38 88888.00 2013-05-25 14:37:24.250 145 12558.20 199.00 54810.43 88888.00 2013-05-25 14:37:24.375 145 12558.20 199.03 54810.43 88888.00 2013-05-25 14:37:24.500 145 12558.17 199.03 54810.43 88888.00 2013-05-25 14:37:24.625 145 12558.17 199.03 54810.43 88888.00 2013-05-25 14:37:24.750 145 12558.20 199.03 54810.43 88888.00 2013-05-25 14:37:24.875 145 12558.25 199.03 54810.45 88888.00 2013-05-25 14:37:25.000 145 12558.30 199.03 54810.45 88888.00 2013-05-25 14:37:25.125 145 12558.33 199.00 54810.43 88888.00 2013-05-25 14:37:25.250 145 12558.33 198.97 54810.45 88888.00 2013-05-25 14:37:25.375 145 12558.33 199.00 54810.45 88888.00 2013-05-25 14:37:25.500 145 12558.35 199.03 54810.45 88888.00 2013-05-25 14:37:25.625 145 12558.35 199.03 54810.47 88888.00 2013-05-25 14:37:25.750 145 12558.35 199.00 54810.45 88888.00 2013-05-25 14:37:25.875 145 12558.35 199.00 54810.47 88888.00 2013-05-25 14:37:26.000 145 12558.38 199.03 54810.50 88888.00 2013-05-25 14:37:26.125 145 12558.38 199.03 54810.50 88888.00 2013-05-25 14:37:26.250 145 12558.35 199.00 54810.50 88888.00 2013-05-25 14:37:26.375 145 12558.33 199.03 54810.50 88888.00 2013-05-25 14:37:26.500 145 12558.35 199.00 54810.53 88888.00 2013-05-25 14:37:26.625 145 12558.42 199.00 54810.55 88888.00 2013-05-25 14:37:26.750 145 12558.40 199.00 54810.55 88888.00 2013-05-25 14:37:26.875 145 12558.38 199.03 54810.60 88888.00 2013-05-25 14:37:27.000 145 12558.38 199.03 54810.55 88888.00 2013-05-25 14:37:27.125 145 12558.38 199.00 54810.57 88888.00 2013-05-25 14:37:27.250 145 12558.38 199.00 54810.57 88888.00 2013-05-25 14:37:27.375 145 12558.38 199.05 54810.57 88888.00 2013-05-25 14:37:27.500 145 12558.33 199.03 54810.57 88888.00 2013-05-25 14:37:27.625 145 12558.38 199.00 54810.57 88888.00 2013-05-25 14:37:27.750 145 12558.42 199.03 54810.57 88888.00 2013-05-25 14:37:27.875 145 12558.40 199.00 54810.60 88888.00 2013-05-25 14:37:28.000 145 12558.40 199.00 54810.60 88888.00 2013-05-25 14:37:28.125 145 12558.48 199.03 54810.62 88888.00 2013-05-25 14:37:28.250 145 12558.45 199.03 54810.62 88888.00 2013-05-25 14:37:28.375 145 12558.50 199.05 54810.65 88888.00 2013-05-25 14:37:28.500 145 12558.50 199.07 54810.62 88888.00 2013-05-25 14:37:28.625 145 12558.52 199.05 54810.62 88888.00 2013-05-25 14:37:28.750 145 12558.52 199.03 54810.62 88888.00 2013-05-25 14:37:28.875 145 12558.48 199.05 54810.65 88888.00 2013-05-25 14:37:29.000 145 12558.50 199.05 54810.62 88888.00 2013-05-25 14:37:29.125 145 12558.52 199.05 54810.62 88888.00 2013-05-25 14:37:29.250 145 12558.42 199.03 54810.57 88888.00 2013-05-25 14:37:29.375 145 12558.48 199.05 54810.62 88888.00 2013-05-25 14:37:29.500 145 12558.52 199.07 54810.65 88888.00 2013-05-25 14:37:29.625 145 12558.55 199.10 54810.65 88888.00 2013-05-25 14:37:29.750 145 12558.55 199.07 54810.68 88888.00 2013-05-25 14:37:29.875 145 12558.50 199.05 54810.65 88888.00 2013-05-25 14:37:30.000 145 12558.50 199.05 54810.68 88888.00 2013-05-25 14:37:30.125 145 12558.52 199.05 54810.68 88888.00 2013-05-25 14:37:30.250 145 12558.50 199.03 54810.70 88888.00 2013-05-25 14:37:30.375 145 12558.48 199.00 54810.65 88888.00 2013-05-25 14:37:30.500 145 12558.48 199.00 54810.68 88888.00 2013-05-25 14:37:30.625 145 12558.48 199.03 54810.70 88888.00 2013-05-25 14:37:30.750 145 12558.52 199.05 54810.70 88888.00 2013-05-25 14:37:30.875 145 12558.55 199.05 54810.72 88888.00 2013-05-25 14:37:31.000 145 12558.55 199.05 54810.70 88888.00 2013-05-25 14:37:31.125 145 12558.48 199.07 54810.75 88888.00 2013-05-25 14:37:31.250 145 12558.52 199.07 54810.78 88888.00 2013-05-25 14:37:31.375 145 12558.60 199.10 54810.82 88888.00 2013-05-25 14:37:31.500 145 12558.58 199.07 54810.80 88888.00 2013-05-25 14:37:31.625 145 12558.58 199.07 54810.78 88888.00 2013-05-25 14:37:31.750 145 12558.60 199.05 54810.78 88888.00 2013-05-25 14:37:31.875 145 12558.58 199.05 54810.78 88888.00 2013-05-25 14:37:32.000 145 12558.52 199.03 54810.75 88888.00 2013-05-25 14:37:32.125 145 12558.52 199.05 54810.75 88888.00 2013-05-25 14:37:32.250 145 12558.52 199.00 54810.72 88888.00 2013-05-25 14:37:32.375 145 12558.52 199.00 54810.75 88888.00 2013-05-25 14:37:32.500 145 12558.55 199.05 54810.78 88888.00 2013-05-25 14:37:32.625 145 12558.58 199.05 54810.80 88888.00 2013-05-25 14:37:32.750 145 12558.62 199.05 54810.80 88888.00 2013-05-25 14:37:32.875 145 12558.65 199.05 54810.82 88888.00 2013-05-25 14:37:33.000 145 12558.62 199.05 54810.82 88888.00 2013-05-25 14:37:33.125 145 12558.60 199.03 54810.85 88888.00 2013-05-25 14:37:33.250 145 12558.55 199.03 54810.82 88888.00 2013-05-25 14:37:33.375 145 12558.55 199.03 54810.80 88888.00 2013-05-25 14:37:33.500 145 12558.52 199.03 54810.85 88888.00 2013-05-25 14:37:33.625 145 12558.52 199.07 54810.85 88888.00 2013-05-25 14:37:33.750 145 12558.60 199.07 54810.85 88888.00 2013-05-25 14:37:33.875 145 12558.60 199.07 54810.82 88888.00 2013-05-25 14:37:34.000 145 12558.58 199.07 54810.85 88888.00 2013-05-25 14:37:34.125 145 12558.60 199.05 54810.85 88888.00 2013-05-25 14:37:34.250 145 12558.60 199.00 54810.85 88888.00 2013-05-25 14:37:34.375 145 12558.60 199.03 54810.85 88888.00 2013-05-25 14:37:34.500 145 12558.62 199.03 54810.85 88888.00 2013-05-25 14:37:34.625 145 12558.62 199.05 54810.85 88888.00 2013-05-25 14:37:34.750 145 12558.67 199.07 54810.88 88888.00 2013-05-25 14:37:34.875 145 12558.67 199.05 54810.90 88888.00 2013-05-25 14:37:35.000 145 12558.65 199.07 54810.88 88888.00 2013-05-25 14:37:35.125 145 12558.58 199.07 54810.88 88888.00 2013-05-25 14:37:35.250 145 12558.60 199.05 54810.90 88888.00 2013-05-25 14:37:35.375 145 12558.62 199.07 54810.90 88888.00 2013-05-25 14:37:35.500 145 12558.65 199.07 54810.93 88888.00 2013-05-25 14:37:35.625 145 12558.65 199.05 54810.93 88888.00 2013-05-25 14:37:35.750 145 12558.70 199.10 54810.97 88888.00 2013-05-25 14:37:35.875 145 12558.65 199.12 54810.97 88888.00 2013-05-25 14:37:36.000 145 12558.60 199.12 54810.95 88888.00 2013-05-25 14:37:36.125 145 12558.67 199.12 54810.95 88888.00 2013-05-25 14:37:36.250 145 12558.67 199.12 54810.93 88888.00 2013-05-25 14:37:36.375 145 12558.67 199.10 54810.90 88888.00 2013-05-25 14:37:36.500 145 12558.67 199.12 54810.93 88888.00 2013-05-25 14:37:36.625 145 12558.70 199.12 54810.93 88888.00 2013-05-25 14:37:36.750 145 12558.65 199.12 54810.93 88888.00 2013-05-25 14:37:36.875 145 12558.67 199.15 54810.95 88888.00 2013-05-25 14:37:37.000 145 12558.75 199.18 54811.00 88888.00 2013-05-25 14:37:37.125 145 12558.80 199.15 54811.00 88888.00 2013-05-25 14:37:37.250 145 12558.75 199.10 54810.97 88888.00 2013-05-25 14:37:37.375 145 12558.83 199.10 54810.95 88888.00 2013-05-25 14:37:37.500 145 12558.85 199.15 54810.97 88888.00 2013-05-25 14:37:37.625 145 12558.85 199.18 54811.00 88888.00 2013-05-25 14:37:37.750 145 12558.77 199.18 54811.00 88888.00 2013-05-25 14:37:37.875 145 12558.73 199.18 54811.00 88888.00 2013-05-25 14:37:38.000 145 12558.67 199.15 54810.97 88888.00 2013-05-25 14:37:38.125 145 12558.75 199.18 54811.00 88888.00 2013-05-25 14:37:38.250 145 12558.67 199.15 54810.97 88888.00 2013-05-25 14:37:38.375 145 12558.70 199.15 54810.97 88888.00 2013-05-25 14:37:38.500 145 12558.73 199.18 54810.97 88888.00 2013-05-25 14:37:38.625 145 12558.73 199.18 54811.00 88888.00 2013-05-25 14:37:38.750 145 12558.80 199.20 54811.00 88888.00 2013-05-25 14:37:38.875 145 12558.83 199.20 54811.00 88888.00 2013-05-25 14:37:39.000 145 12558.83 199.20 54811.00 88888.00 2013-05-25 14:37:39.125 145 12558.80 199.22 54811.03 88888.00 2013-05-25 14:37:39.250 145 12558.80 199.22 54811.05 88888.00 2013-05-25 14:37:39.375 145 12558.88 199.25 54811.03 88888.00 2013-05-25 14:37:39.500 145 12558.88 199.22 54811.05 88888.00 2013-05-25 14:37:39.625 145 12558.90 199.25 54811.05 88888.00 2013-05-25 14:37:39.750 145 12558.90 199.25 54811.05 88888.00 2013-05-25 14:37:39.875 145 12558.92 199.28 54811.07 88888.00 2013-05-25 14:37:40.000 145 12558.88 199.28 54811.10 88888.00 2013-05-25 14:37:40.125 145 12558.85 199.28 54811.05 88888.00 2013-05-25 14:37:40.250 145 12558.90 199.25 54811.03 88888.00 2013-05-25 14:37:40.375 145 12558.90 199.28 54811.03 88888.00 2013-05-25 14:37:40.500 145 12558.92 199.25 54811.03 88888.00 2013-05-25 14:37:40.625 145 12558.95 199.22 54811.03 88888.00 2013-05-25 14:37:40.750 145 12558.95 199.22 54811.03 88888.00 2013-05-25 14:37:40.875 145 12559.00 199.22 54811.07 88888.00 2013-05-25 14:37:41.000 145 12558.98 199.28 54811.10 88888.00 2013-05-25 14:37:41.125 145 12558.98 199.28 54811.10 88888.00 2013-05-25 14:37:41.250 145 12558.95 199.22 54811.10 88888.00 2013-05-25 14:37:41.375 145 12559.00 199.25 54811.10 88888.00 2013-05-25 14:37:41.500 145 12559.00 199.28 54811.10 88888.00 2013-05-25 14:37:41.625 145 12558.98 199.30 54811.10 88888.00 2013-05-25 14:37:41.750 145 12559.00 199.30 54811.12 88888.00 2013-05-25 14:37:41.875 145 12559.05 199.28 54811.12 88888.00 2013-05-25 14:37:42.000 145 12559.10 199.28 54811.07 88888.00 2013-05-25 14:37:42.125 145 12559.15 199.30 54811.10 88888.00 2013-05-25 14:37:42.250 145 12559.15 199.30 54811.12 88888.00 2013-05-25 14:37:42.375 145 12559.12 199.32 54811.12 88888.00 2013-05-25 14:37:42.500 145 12559.10 199.30 54811.12 88888.00 2013-05-25 14:37:42.625 145 12559.05 199.28 54811.12 88888.00 2013-05-25 14:37:42.750 145 12559.10 199.32 54811.15 88888.00 2013-05-25 14:37:42.875 145 12559.12 199.38 54811.18 88888.00 2013-05-25 14:37:43.000 145 12559.15 199.32 54811.15 88888.00 2013-05-25 14:37:43.125 145 12559.12 199.30 54811.12 88888.00 2013-05-25 14:37:43.250 145 12559.10 199.35 54811.15 88888.00 2013-05-25 14:37:43.375 145 12559.17 199.38 54811.18 88888.00 2013-05-25 14:37:43.500 145 12559.20 199.35 54811.15 88888.00 2013-05-25 14:37:43.625 145 12559.17 199.32 54811.15 88888.00 2013-05-25 14:37:43.750 145 12559.15 199.35 54811.15 88888.00 2013-05-25 14:37:43.875 145 12559.17 199.38 54811.18 88888.00 2013-05-25 14:37:44.000 145 12559.23 199.40 54811.20 88888.00 2013-05-25 14:37:44.125 145 12559.20 199.40 54811.22 88888.00 2013-05-25 14:37:44.250 145 12559.17 199.35 54811.18 88888.00 2013-05-25 14:37:44.375 145 12559.25 199.38 54811.15 88888.00 2013-05-25 14:37:44.500 145 12559.33 199.38 54811.15 88888.00 2013-05-25 14:37:44.625 145 12559.33 199.40 54811.15 88888.00 2013-05-25 14:37:44.750 145 12559.27 199.38 54811.18 88888.00 2013-05-25 14:37:44.875 145 12559.35 199.38 54811.18 88888.00 2013-05-25 14:37:45.000 145 12559.40 199.40 54811.15 88888.00 2013-05-25 14:37:45.125 145 12559.35 199.43 54811.20 88888.00 2013-05-25 14:37:45.250 145 12559.30 199.43 54811.22 88888.00 2013-05-25 14:37:45.375 145 12559.35 199.43 54811.20 88888.00 2013-05-25 14:37:45.500 145 12559.33 199.40 54811.20 88888.00 2013-05-25 14:37:45.625 145 12559.33 199.50 54811.22 88888.00 2013-05-25 14:37:45.750 145 12559.42 199.53 54811.25 88888.00 2013-05-25 14:37:45.875 145 12559.50 199.47 54811.22 88888.00 2013-05-25 14:37:46.000 145 12559.50 199.47 54811.22 88888.00 2013-05-25 14:37:46.125 145 12559.48 199.50 54811.25 88888.00 2013-05-25 14:37:46.250 145 12559.42 199.50 54811.25 88888.00 2013-05-25 14:37:46.375 145 12559.50 199.47 54811.22 88888.00 2013-05-25 14:37:46.500 145 12559.50 199.50 54811.20 88888.00 2013-05-25 14:37:46.625 145 12559.52 199.47 54811.22 88888.00 2013-05-25 14:37:46.750 145 12559.52 199.47 54811.22 88888.00 2013-05-25 14:37:46.875 145 12559.50 199.50 54811.25 88888.00 2013-05-25 14:37:47.000 145 12559.50 199.50 54811.25 88888.00 2013-05-25 14:37:47.125 145 12559.55 199.50 54811.25 88888.00 2013-05-25 14:37:47.250 145 12559.58 199.47 54811.25 88888.00 2013-05-25 14:37:47.375 145 12559.60 199.53 54811.25 88888.00 2013-05-25 14:37:47.500 145 12559.60 199.55 54811.25 88888.00 2013-05-25 14:37:47.625 145 12559.55 199.53 54811.25 88888.00 2013-05-25 14:37:47.750 145 12559.50 199.55 54811.25 88888.00 2013-05-25 14:37:47.875 145 12559.60 199.57 54811.28 88888.00 2013-05-25 14:37:48.000 145 12559.65 199.55 54811.25 88888.00 2013-05-25 14:37:48.125 145 12559.62 199.55 54811.25 88888.00 2013-05-25 14:37:48.250 145 12559.60 199.55 54811.28 88888.00 2013-05-25 14:37:48.375 145 12559.62 199.55 54811.28 88888.00 2013-05-25 14:37:48.500 145 12559.62 199.57 54811.25 88888.00 2013-05-25 14:37:48.625 145 12559.62 199.60 54811.30 88888.00 2013-05-25 14:37:48.750 145 12559.62 199.57 54811.30 88888.00 2013-05-25 14:37:48.875 145 12559.60 199.57 54811.25 88888.00 2013-05-25 14:37:49.000 145 12559.60 199.57 54811.28 88888.00 2013-05-25 14:37:49.125 145 12559.65 199.57 54811.32 88888.00 2013-05-25 14:37:49.250 145 12559.73 199.60 54811.32 88888.00 2013-05-25 14:37:49.375 145 12559.83 199.62 54811.32 88888.00 2013-05-25 14:37:49.500 145 12559.83 199.60 54811.32 88888.00 2013-05-25 14:37:49.625 145 12559.85 199.60 54811.32 88888.00 2013-05-25 14:37:49.750 145 12559.85 199.65 54811.35 88888.00 2013-05-25 14:37:49.875 145 12559.83 199.65 54811.30 88888.00 2013-05-25 14:37:50.000 145 12559.80 199.60 54811.28 88888.00 2013-05-25 14:37:50.125 145 12559.80 199.57 54811.30 88888.00 2013-05-25 14:37:50.250 145 12559.83 199.62 54811.35 88888.00 2013-05-25 14:37:50.375 145 12559.90 199.65 54811.32 88888.00 2013-05-25 14:37:50.500 145 12559.90 199.62 54811.30 88888.00 2013-05-25 14:37:50.625 145 12559.90 199.65 54811.30 88888.00 2013-05-25 14:37:50.750 145 12559.90 199.68 54811.32 88888.00 2013-05-25 14:37:50.875 145 12559.90 199.70 54811.35 88888.00 2013-05-25 14:37:51.000 145 12559.92 199.65 54811.32 88888.00 2013-05-25 14:37:51.125 145 12559.95 199.62 54811.35 88888.00 2013-05-25 14:37:51.250 145 12559.85 199.62 54811.32 88888.00 2013-05-25 14:37:51.375 145 12559.80 199.62 54811.32 88888.00 2013-05-25 14:37:51.500 145 12559.88 199.65 54811.32 88888.00 2013-05-25 14:37:51.625 145 12559.95 199.62 54811.38 88888.00 2013-05-25 14:37:51.750 145 12559.95 199.65 54811.35 88888.00 2013-05-25 14:37:51.875 145 12559.95 199.68 54811.35 88888.00 2013-05-25 14:37:52.000 145 12559.98 199.65 54811.35 88888.00 2013-05-25 14:37:52.125 145 12560.00 199.65 54811.35 88888.00 2013-05-25 14:37:52.250 145 12560.00 199.68 54811.35 88888.00 2013-05-25 14:37:52.375 145 12560.08 199.70 54811.38 88888.00 2013-05-25 14:37:52.500 145 12560.05 199.70 54811.35 88888.00 2013-05-25 14:37:52.625 145 12560.02 199.70 54811.32 88888.00 2013-05-25 14:37:52.750 145 12560.08 199.68 54811.32 88888.00 2013-05-25 14:37:52.875 145 12560.10 199.70 54811.35 88888.00 2013-05-25 14:37:53.000 145 12560.17 199.72 54811.35 88888.00 2013-05-25 14:37:53.125 145 12560.15 199.70 54811.35 88888.00 2013-05-25 14:37:53.250 145 12560.10 199.70 54811.38 88888.00 2013-05-25 14:37:53.375 145 12560.10 199.72 54811.38 88888.00 2013-05-25 14:37:53.500 145 12560.15 199.72 54811.38 88888.00 2013-05-25 14:37:53.625 145 12560.17 199.72 54811.35 88888.00 2013-05-25 14:37:53.750 145 12560.15 199.70 54811.38 88888.00 2013-05-25 14:37:53.875 145 12560.17 199.72 54811.40 88888.00 2013-05-25 14:37:54.000 145 12560.20 199.75 54811.40 88888.00 2013-05-25 14:37:54.125 145 12560.20 199.72 54811.43 88888.00 2013-05-25 14:37:54.250 145 12560.20 199.72 54811.43 88888.00 2013-05-25 14:37:54.375 145 12560.15 199.72 54811.43 88888.00 2013-05-25 14:37:54.500 145 12560.20 199.75 54811.43 88888.00 2013-05-25 14:37:54.625 145 12560.27 199.78 54811.45 88888.00 2013-05-25 14:37:54.750 145 12560.27 199.78 54811.45 88888.00 2013-05-25 14:37:54.875 145 12560.27 199.75 54811.45 88888.00 2013-05-25 14:37:55.000 145 12560.30 199.75 54811.43 88888.00 2013-05-25 14:37:55.125 145 12560.30 199.75 54811.43 88888.00 2013-05-25 14:37:55.250 145 12560.27 199.78 54811.45 88888.00 2013-05-25 14:37:55.375 145 12560.30 199.80 54811.45 88888.00 2013-05-25 14:37:55.500 145 12560.33 199.80 54811.45 88888.00 2013-05-25 14:37:55.625 145 12560.35 199.78 54811.43 88888.00 2013-05-25 14:37:55.750 145 12560.30 199.82 54811.45 88888.00 2013-05-25 14:37:55.875 145 12560.33 199.80 54811.50 88888.00 2013-05-25 14:37:56.000 145 12560.45 199.80 54811.45 88888.00 2013-05-25 14:37:56.125 145 12560.48 199.82 54811.47 88888.00 2013-05-25 14:37:56.250 145 12560.45 199.80 54811.45 88888.00 2013-05-25 14:37:56.375 145 12560.48 199.80 54811.47 88888.00 2013-05-25 14:37:56.500 145 12560.48 199.85 54811.47 88888.00 2013-05-25 14:37:56.625 145 12560.48 199.82 54811.47 88888.00 2013-05-25 14:37:56.750 145 12560.50 199.82 54811.45 88888.00 2013-05-25 14:37:56.875 145 12560.55 199.80 54811.45 88888.00 2013-05-25 14:37:57.000 145 12560.62 199.80 54811.43 88888.00 2013-05-25 14:37:57.125 145 12560.65 199.80 54811.45 88888.00 2013-05-25 14:37:57.250 145 12560.62 199.80 54811.45 88888.00 2013-05-25 14:37:57.375 145 12560.65 199.85 54811.50 88888.00 2013-05-25 14:37:57.500 145 12560.58 199.82 54811.50 88888.00 2013-05-25 14:37:57.625 145 12560.60 199.88 54811.53 88888.00 2013-05-25 14:37:57.750 145 12560.65 199.88 54811.53 88888.00 2013-05-25 14:37:57.875 145 12560.65 199.88 54811.55 88888.00 2013-05-25 14:37:58.000 145 12560.67 199.85 54811.50 88888.00 2013-05-25 14:37:58.125 145 12560.67 199.85 54811.53 88888.00 2013-05-25 14:37:58.250 145 12560.67 199.88 54811.57 88888.00 2013-05-25 14:37:58.375 145 12560.75 199.88 54811.55 88888.00 2013-05-25 14:37:58.500 145 12560.77 199.85 54811.55 88888.00 2013-05-25 14:37:58.625 145 12560.80 199.85 54811.53 88888.00 2013-05-25 14:37:58.750 145 12560.83 199.88 54811.55 88888.00 2013-05-25 14:37:58.875 145 12560.83 199.90 54811.55 88888.00 2013-05-25 14:37:59.000 145 12560.83 199.88 54811.55 88888.00 2013-05-25 14:37:59.125 145 12560.80 199.85 54811.55 88888.00 2013-05-25 14:37:59.250 145 12560.77 199.85 54811.55 88888.00 2013-05-25 14:37:59.375 145 12560.85 199.88 54811.53 88888.00 2013-05-25 14:37:59.500 145 12560.90 199.85 54811.53 88888.00 2013-05-25 14:37:59.625 145 12560.95 199.88 54811.53 88888.00 2013-05-25 14:37:59.750 145 12560.95 199.88 54811.50 88888.00 2013-05-25 14:37:59.875 145 12560.90 199.88 54811.53 88888.00 2013-05-25 14:38:00.000 145 12560.90 199.85 54811.53 88888.00 2013-05-25 14:38:00.125 145 12560.88 199.85 54811.55 88888.00 2013-05-25 14:38:00.250 145 12560.85 199.88 54811.55 88888.00 2013-05-25 14:38:00.375 145 12560.92 199.88 54811.53 88888.00 2013-05-25 14:38:00.500 145 12560.92 199.90 54811.57 88888.00 2013-05-25 14:38:00.625 145 12560.98 199.90 54811.57 88888.00 2013-05-25 14:38:00.750 145 12561.00 199.93 54811.55 88888.00 2013-05-25 14:38:00.875 145 12561.02 199.90 54811.57 88888.00 2013-05-25 14:38:01.000 145 12561.05 199.90 54811.57 88888.00 2013-05-25 14:38:01.125 145 12561.05 199.90 54811.57 88888.00 2013-05-25 14:38:01.250 145 12561.05 199.88 54811.55 88888.00 2013-05-25 14:38:01.375 145 12561.08 199.90 54811.57 88888.00 2013-05-25 14:38:01.500 145 12561.05 199.90 54811.57 88888.00 2013-05-25 14:38:01.625 145 12561.08 199.93 54811.57 88888.00 2013-05-25 14:38:01.750 145 12561.10 199.93 54811.55 88888.00 2013-05-25 14:38:01.875 145 12561.12 199.95 54811.57 88888.00 2013-05-25 14:38:02.000 145 12561.10 199.93 54811.57 88888.00 2013-05-25 14:38:02.125 145 12561.12 199.93 54811.57 88888.00 2013-05-25 14:38:02.250 145 12561.15 199.90 54811.57 88888.00 2013-05-25 14:38:02.375 145 12561.23 199.88 54811.53 88888.00 2013-05-25 14:38:02.500 145 12561.23 199.90 54811.57 88888.00 2013-05-25 14:38:02.625 145 12561.20 199.90 54811.60 88888.00 2013-05-25 14:38:02.750 145 12561.15 199.90 54811.60 88888.00 2013-05-25 14:38:02.875 145 12561.20 199.90 54811.60 88888.00 2013-05-25 14:38:03.000 145 12561.23 199.93 54811.60 88888.00 2013-05-25 14:38:03.125 145 12561.23 199.93 54811.62 88888.00 2013-05-25 14:38:03.250 145 12561.25 199.90 54811.62 88888.00 2013-05-25 14:38:03.375 145 12561.30 199.90 54811.62 88888.00 2013-05-25 14:38:03.500 145 12561.35 199.93 54811.62 88888.00 2013-05-25 14:38:03.625 145 12561.35 199.95 54811.65 88888.00 2013-05-25 14:38:03.750 145 12561.30 199.95 54811.65 88888.00 2013-05-25 14:38:03.875 145 12561.33 199.95 54811.62 88888.00 2013-05-25 14:38:04.000 145 12561.38 199.95 54811.65 88888.00 2013-05-25 14:38:04.125 145 12561.38 199.95 54811.70 88888.00 2013-05-25 14:38:04.250 145 12561.33 199.95 54811.68 88888.00 2013-05-25 14:38:04.375 145 12561.35 199.95 54811.65 88888.00 2013-05-25 14:38:04.500 145 12561.40 199.93 54811.65 88888.00 2013-05-25 14:38:04.625 145 12561.45 199.95 54811.68 88888.00 2013-05-25 14:38:04.750 145 12561.48 199.97 54811.68 88888.00 2013-05-25 14:38:04.875 145 12561.50 199.97 54811.68 88888.00 2013-05-25 14:38:05.000 145 12561.45 199.95 54811.65 88888.00 2013-05-25 14:38:05.125 145 12561.38 199.93 54811.68 88888.00 2013-05-25 14:38:05.250 145 12561.35 199.95 54811.68 88888.00 2013-05-25 14:38:05.375 145 12561.45 199.97 54811.68 88888.00 2013-05-25 14:38:05.500 145 12561.42 199.97 54811.68 88888.00 2013-05-25 14:38:05.625 145 12561.48 199.95 54811.68 88888.00 2013-05-25 14:38:05.750 145 12561.52 199.97 54811.68 88888.00 2013-05-25 14:38:05.875 145 12561.60 199.95 54811.72 88888.00 2013-05-25 14:38:06.000 145 12561.65 199.97 54811.72 88888.00 2013-05-25 14:38:06.125 145 12561.62 200.00 54811.72 88888.00 2013-05-25 14:38:06.250 145 12561.60 199.95 54811.70 88888.00 2013-05-25 14:38:06.375 145 12561.65 199.97 54811.72 88888.00 2013-05-25 14:38:06.500 145 12561.67 200.00 54811.72 88888.00 2013-05-25 14:38:06.625 145 12561.62 200.03 54811.72 88888.00 2013-05-25 14:38:06.750 145 12561.65 200.00 54811.75 88888.00 2013-05-25 14:38:06.875 145 12561.65 200.00 54811.75 88888.00 2013-05-25 14:38:07.000 145 12561.70 200.00 54811.75 88888.00 2013-05-25 14:38:07.125 145 12561.67 199.97 54811.75 88888.00 2013-05-25 14:38:07.250 145 12561.65 199.97 54811.75 88888.00 2013-05-25 14:38:07.375 145 12561.75 200.03 54811.78 88888.00 2013-05-25 14:38:07.500 145 12561.75 200.03 54811.72 88888.00 2013-05-25 14:38:07.625 145 12561.73 200.00 54811.72 88888.00 2013-05-25 14:38:07.750 145 12561.73 200.00 54811.78 88888.00 2013-05-25 14:38:07.875 145 12561.73 200.03 54811.78 88888.00 2013-05-25 14:38:08.000 145 12561.77 200.03 54811.78 88888.00 2013-05-25 14:38:08.125 145 12561.77 200.03 54811.78 88888.00 2013-05-25 14:38:08.250 145 12561.73 200.00 54811.78 88888.00 2013-05-25 14:38:08.375 145 12561.77 200.03 54811.75 88888.00 2013-05-25 14:38:08.500 145 12561.77 200.03 54811.78 88888.00 2013-05-25 14:38:08.625 145 12561.75 200.03 54811.80 88888.00 2013-05-25 14:38:08.750 145 12561.77 200.00 54811.82 88888.00 2013-05-25 14:38:08.875 145 12561.80 200.00 54811.82 88888.00 2013-05-25 14:38:09.000 145 12561.80 200.00 54811.82 88888.00 2013-05-25 14:38:09.125 145 12561.77 199.97 54811.82 88888.00 2013-05-25 14:38:09.250 145 12561.77 199.97 54811.85 88888.00 2013-05-25 14:38:09.375 145 12561.90 200.05 54811.88 88888.00 2013-05-25 14:38:09.500 145 12561.95 200.03 54811.88 88888.00 2013-05-25 14:38:09.625 145 12561.88 200.00 54811.85 88888.00 2013-05-25 14:38:09.750 145 12561.88 200.00 54811.88 88888.00 2013-05-25 14:38:09.875 145 12561.92 200.00 54811.88 88888.00 2013-05-25 14:38:10.000 145 12561.90 200.00 54811.88 88888.00 2013-05-25 14:38:10.125 145 12561.88 199.97 54811.85 88888.00 2013-05-25 14:38:10.250 145 12561.90 200.00 54811.88 88888.00 2013-05-25 14:38:10.375 145 12561.95 199.97 54811.88 88888.00 2013-05-25 14:38:10.500 145 12561.92 199.97 54811.88 88888.00 2013-05-25 14:38:10.625 145 12561.95 200.00 54811.88 88888.00 2013-05-25 14:38:10.750 145 12561.92 200.03 54811.90 88888.00 2013-05-25 14:38:10.875 145 12561.92 200.03 54811.93 88888.00 2013-05-25 14:38:11.000 145 12561.92 200.00 54811.90 88888.00 2013-05-25 14:38:11.125 145 12561.92 199.97 54811.88 88888.00 2013-05-25 14:38:11.250 145 12561.88 199.93 54811.90 88888.00 2013-05-25 14:38:11.375 145 12561.95 199.97 54811.93 88888.00 2013-05-25 14:38:11.500 145 12561.95 200.00 54811.93 88888.00 2013-05-25 14:38:11.625 145 12561.90 199.97 54811.95 88888.00 2013-05-25 14:38:11.750 145 12561.80 199.95 54811.95 88888.00 2013-05-25 14:38:11.875 145 12561.80 199.97 54811.95 88888.00 2013-05-25 14:38:12.000 145 12561.88 199.97 54811.95 88888.00 2013-05-25 14:38:12.125 145 12561.92 199.97 54811.97 88888.00 2013-05-25 14:38:12.250 145 12561.83 199.95 54811.97 88888.00 2013-05-25 14:38:12.375 145 12561.88 199.95 54811.97 88888.00 2013-05-25 14:38:12.500 145 12561.88 199.95 54811.97 88888.00 2013-05-25 14:38:12.625 145 12561.83 199.95 54811.97 88888.00 2013-05-25 14:38:12.750 145 12561.85 199.93 54811.97 88888.00 2013-05-25 14:38:12.875 145 12561.85 199.93 54811.97 88888.00 2013-05-25 14:38:13.000 145 12561.88 199.93 54811.97 88888.00 2013-05-25 14:38:13.125 145 12561.92 199.93 54812.00 88888.00 2013-05-25 14:38:13.250 145 12561.90 199.93 54812.00 88888.00 2013-05-25 14:38:13.375 145 12561.92 199.93 54812.00 88888.00 2013-05-25 14:38:13.500 145 12561.88 199.93 54812.03 88888.00 2013-05-25 14:38:13.625 145 12561.98 199.90 54812.03 88888.00 2013-05-25 14:38:13.750 145 12562.08 199.88 54812.05 88888.00 2013-05-25 14:38:13.875 145 12562.05 199.85 54812.03 88888.00 2013-05-25 14:38:14.000 145 12562.02 199.88 54812.05 88888.00 2013-05-25 14:38:14.125 145 12562.02 199.90 54812.05 88888.00 2013-05-25 14:38:14.250 145 12561.95 199.85 54812.05 88888.00 2013-05-25 14:38:14.375 145 12561.98 199.85 54812.07 88888.00 2013-05-25 14:38:14.500 145 12561.98 199.88 54812.05 88888.00 2013-05-25 14:38:14.625 145 12561.95 199.93 54812.05 88888.00 2013-05-25 14:38:14.750 145 12561.98 199.90 54812.05 88888.00 2013-05-25 14:38:14.875 145 12562.08 199.90 54812.07 88888.00 2013-05-25 14:38:15.000 145 12562.08 199.90 54812.07 88888.00 2013-05-25 14:38:15.125 145 12562.05 199.88 54812.07 88888.00 2013-05-25 14:38:15.250 145 12562.05 199.82 54812.12 88888.00 2013-05-25 14:38:15.375 145 12562.02 199.80 54812.07 88888.00 2013-05-25 14:38:15.500 145 12562.12 199.85 54812.12 88888.00 2013-05-25 14:38:15.625 145 12562.15 199.88 54812.12 88888.00 2013-05-25 14:38:15.750 145 12562.15 199.88 54812.15 88888.00 2013-05-25 14:38:15.875 145 12562.20 199.82 54812.15 88888.00 2013-05-25 14:38:16.000 145 12562.25 199.85 54812.12 88888.00 2013-05-25 14:38:16.125 145 12562.17 199.88 54812.12 88888.00 2013-05-25 14:38:16.250 145 12562.12 199.82 54812.18 88888.00 2013-05-25 14:38:16.375 145 12562.12 199.88 54812.18 88888.00 2013-05-25 14:38:16.500 145 12562.17 199.88 54812.15 88888.00 2013-05-25 14:38:16.625 145 12562.25 199.85 54812.15 88888.00 2013-05-25 14:38:16.750 145 12562.20 199.85 54812.15 88888.00 2013-05-25 14:38:16.875 145 12562.12 199.82 54812.15 88888.00 2013-05-25 14:38:17.000 145 12562.12 199.82 54812.15 88888.00 2013-05-25 14:38:17.125 145 12562.17 199.85 54812.20 88888.00 2013-05-25 14:38:17.250 145 12562.23 199.85 54812.22 88888.00 2013-05-25 14:38:17.375 145 12562.30 199.88 54812.20 88888.00 2013-05-25 14:38:17.500 145 12562.27 199.85 54812.22 88888.00 2013-05-25 14:38:17.625 145 12562.20 199.82 54812.22 88888.00 2013-05-25 14:38:17.750 145 12562.27 199.82 54812.25 88888.00 2013-05-25 14:38:17.875 145 12562.27 199.82 54812.22 88888.00 2013-05-25 14:38:18.000 145 12562.27 199.82 54812.22 88888.00 2013-05-25 14:38:18.125 145 12562.30 199.82 54812.28 88888.00 2013-05-25 14:38:18.250 145 12562.33 199.85 54812.30 88888.00 2013-05-25 14:38:18.375 145 12562.35 199.88 54812.28 88888.00 2013-05-25 14:38:18.500 145 12562.38 199.88 54812.25 88888.00 2013-05-25 14:38:18.625 145 12562.33 199.82 54812.25 88888.00 2013-05-25 14:38:18.750 145 12562.33 199.82 54812.25 88888.00 2013-05-25 14:38:18.875 145 12562.35 199.82 54812.28 88888.00 2013-05-25 14:38:19.000 145 12562.35 199.82 54812.30 88888.00 2013-05-25 14:38:19.125 145 12562.33 199.82 54812.28 88888.00 2013-05-25 14:38:19.250 145 12562.35 199.78 54812.30 88888.00 2013-05-25 14:38:19.375 145 12562.38 199.78 54812.28 88888.00 2013-05-25 14:38:19.500 145 12562.40 199.78 54812.28 88888.00 2013-05-25 14:38:19.625 145 12562.42 199.80 54812.30 88888.00 2013-05-25 14:38:19.750 145 12562.40 199.82 54812.32 88888.00 2013-05-25 14:38:19.875 145 12562.40 199.82 54812.35 88888.00 2013-05-25 14:38:20.000 145 12562.48 199.82 54812.35 88888.00 2013-05-25 14:38:20.125 145 12562.50 199.80 54812.35 88888.00 2013-05-25 14:38:20.250 145 12562.55 199.78 54812.40 88888.00 2013-05-25 14:38:20.375 145 12562.58 199.80 54812.35 88888.00 2013-05-25 14:38:20.500 145 12562.58 199.78 54812.32 88888.00 2013-05-25 14:38:20.625 145 12562.50 199.75 54812.35 88888.00 2013-05-25 14:38:20.750 145 12562.48 199.75 54812.40 88888.00 2013-05-25 14:38:20.875 145 12562.48 199.78 54812.38 88888.00 2013-05-25 14:38:21.000 145 12562.58 199.75 54812.38 88888.00 2013-05-25 14:38:21.125 145 12562.65 199.75 54812.38 88888.00 2013-05-25 14:38:21.250 145 12562.58 199.70 54812.38 88888.00 2013-05-25 14:38:21.375 145 12562.60 199.70 54812.35 88888.00 2013-05-25 14:38:21.500 145 12562.58 199.75 54812.40 88888.00 2013-05-25 14:38:21.625 145 12562.52 199.70 54812.40 88888.00 2013-05-25 14:38:21.750 145 12562.60 199.68 54812.40 88888.00 2013-05-25 14:38:21.875 145 12562.70 199.72 54812.43 88888.00 2013-05-25 14:38:22.000 145 12562.70 199.70 54812.40 88888.00 2013-05-25 14:38:22.125 145 12562.67 199.68 54812.40 88888.00 2013-05-25 14:38:22.250 145 12562.67 199.70 54812.43 88888.00 2013-05-25 14:38:22.375 145 12562.70 199.68 54812.43 88888.00 2013-05-25 14:38:22.500 145 12562.67 199.65 54812.40 88888.00 2013-05-25 14:38:22.625 145 12562.65 199.68 54812.45 88888.00 2013-05-25 14:38:22.750 145 12562.67 199.70 54812.45 88888.00 2013-05-25 14:38:22.875 145 12562.65 199.68 54812.47 88888.00 2013-05-25 14:38:23.000 145 12562.65 199.65 54812.47 88888.00 2013-05-25 14:38:23.125 145 12562.73 199.68 54812.45 88888.00 2013-05-25 14:38:23.250 145 12562.77 199.65 54812.50 88888.00 2013-05-25 14:38:23.375 145 12562.75 199.65 54812.45 88888.00 2013-05-25 14:38:23.500 145 12562.80 199.65 54812.45 88888.00 2013-05-25 14:38:23.625 145 12562.90 199.65 54812.47 88888.00 2013-05-25 14:38:23.750 145 12562.92 199.65 54812.50 88888.00 2013-05-25 14:38:23.875 145 12562.85 199.62 54812.47 88888.00 2013-05-25 14:38:24.000 145 12562.88 199.62 54812.50 88888.00 2013-05-25 14:38:24.125 145 12562.88 199.62 54812.55 88888.00 2013-05-25 14:38:24.250 145 12562.88 199.62 54812.53 88888.00 2013-05-25 14:38:24.375 145 12562.92 199.68 54812.57 88888.00 2013-05-25 14:38:24.500 145 12562.92 199.65 54812.55 88888.00 2013-05-25 14:38:24.625 145 12562.95 199.62 54812.53 88888.00 2013-05-25 14:38:24.750 145 12562.92 199.62 54812.53 88888.00 2013-05-25 14:38:24.875 145 12562.88 199.62 54812.55 88888.00 2013-05-25 14:38:25.000 145 12562.95 199.62 54812.55 88888.00 2013-05-25 14:38:25.125 145 12562.98 199.57 54812.57 88888.00 2013-05-25 14:38:25.250 145 12562.92 199.57 54812.57 88888.00 2013-05-25 14:38:25.375 145 12562.92 199.60 54812.57 88888.00 2013-05-25 14:38:25.500 145 12562.98 199.60 54812.57 88888.00 2013-05-25 14:38:25.625 145 12563.05 199.60 54812.60 88888.00 2013-05-25 14:38:25.750 145 12563.05 199.57 54812.57 88888.00 2013-05-25 14:38:25.875 145 12563.05 199.57 54812.60 88888.00 2013-05-25 14:38:26.000 145 12563.02 199.55 54812.62 88888.00 2013-05-25 14:38:26.125 145 12562.98 199.55 54812.60 88888.00 2013-05-25 14:38:26.250 145 12562.95 199.55 54812.60 88888.00 2013-05-25 14:38:26.375 145 12563.02 199.55 54812.60 88888.00 2013-05-25 14:38:26.500 145 12563.08 199.55 54812.62 88888.00 2013-05-25 14:38:26.625 145 12563.08 199.55 54812.65 88888.00 2013-05-25 14:38:26.750 145 12563.05 199.53 54812.62 88888.00 2013-05-25 14:38:26.875 145 12563.00 199.55 54812.60 88888.00 2013-05-25 14:38:27.000 145 12562.98 199.57 54812.62 88888.00 2013-05-25 14:38:27.125 145 12563.00 199.55 54812.68 88888.00 2013-05-25 14:38:27.250 145 12563.08 199.53 54812.68 88888.00 2013-05-25 14:38:27.375 145 12563.20 199.53 54812.68 88888.00 2013-05-25 14:38:27.500 145 12563.17 199.53 54812.68 88888.00 2013-05-25 14:38:27.625 145 12563.20 199.53 54812.65 88888.00 2013-05-25 14:38:27.750 145 12563.23 199.53 54812.65 88888.00 2013-05-25 14:38:27.875 145 12563.27 199.55 54812.68 88888.00 2013-05-25 14:38:28.000 145 12563.30 199.53 54812.68 88888.00 2013-05-25 14:38:28.125 145 12563.30 199.53 54812.70 88888.00 2013-05-25 14:38:28.250 145 12563.30 199.47 54812.70 88888.00 2013-05-25 14:38:28.375 145 12563.33 199.47 54812.70 88888.00 2013-05-25 14:38:28.500 145 12563.30 199.50 54812.70 88888.00 2013-05-25 14:38:28.625 145 12563.27 199.50 54812.72 88888.00 2013-05-25 14:38:28.750 145 12563.33 199.53 54812.75 88888.00 2013-05-25 14:38:28.875 145 12563.35 199.50 54812.75 88888.00 2013-05-25 14:38:29.000 145 12563.35 199.47 54812.75 88888.00 2013-05-25 14:38:29.125 145 12563.40 199.50 54812.75 88888.00 2013-05-25 14:38:29.250 145 12563.42 199.47 54812.75 88888.00 2013-05-25 14:38:29.375 145 12563.45 199.50 54812.75 88888.00 2013-05-25 14:38:29.500 145 12563.42 199.45 54812.75 88888.00 2013-05-25 14:38:29.625 145 12563.40 199.45 54812.78 88888.00 2013-05-25 14:38:29.750 145 12563.40 199.45 54812.78 88888.00 2013-05-25 14:38:29.875 145 12563.45 199.43 54812.80 88888.00 2013-05-25 14:38:30.000 145 12563.50 199.45 54812.78 88888.00 2013-05-25 14:38:30.125 145 12563.42 199.43 54812.80 88888.00 2013-05-25 14:38:30.250 145 12563.40 199.40 54812.80 88888.00 2013-05-25 14:38:30.375 145 12563.45 199.45 54812.82 88888.00 2013-05-25 14:38:30.500 145 12563.50 199.47 54812.85 88888.00 2013-05-25 14:38:30.625 145 12563.50 199.47 54812.82 88888.00 2013-05-25 14:38:30.750 145 12563.52 199.45 54812.82 88888.00 2013-05-25 14:38:30.875 145 12563.50 199.45 54812.82 88888.00 2013-05-25 14:38:31.000 145 12563.58 199.45 54812.85 88888.00 2013-05-25 14:38:31.125 145 12563.65 199.45 54812.85 88888.00 2013-05-25 14:38:31.250 145 12563.62 199.43 54812.88 88888.00 2013-05-25 14:38:31.375 145 12563.60 199.40 54812.85 88888.00 2013-05-25 14:38:31.500 145 12563.55 199.40 54812.82 88888.00 2013-05-25 14:38:31.625 145 12563.55 199.40 54812.85 88888.00 2013-05-25 14:38:31.750 145 12563.58 199.43 54812.88 88888.00 2013-05-25 14:38:31.875 145 12563.60 199.40 54812.88 88888.00 2013-05-25 14:38:32.000 145 12563.65 199.45 54812.85 88888.00 2013-05-25 14:38:32.125 145 12563.65 199.43 54812.85 88888.00 2013-05-25 14:38:32.250 145 12563.60 199.40 54812.85 88888.00 2013-05-25 14:38:32.375 145 12563.62 199.40 54812.88 88888.00 2013-05-25 14:38:32.500 145 12563.65 199.40 54812.90 88888.00 2013-05-25 14:38:32.625 145 12563.70 199.40 54812.88 88888.00 2013-05-25 14:38:32.750 145 12563.77 199.35 54812.88 88888.00 2013-05-25 14:38:32.875 145 12563.77 199.35 54812.90 88888.00 2013-05-25 14:38:33.000 145 12563.75 199.35 54812.88 88888.00 2013-05-25 14:38:33.125 145 12563.77 199.32 54812.95 88888.00 2013-05-25 14:38:33.250 145 12563.83 199.32 54812.93 88888.00 2013-05-25 14:38:33.375 145 12563.88 199.32 54812.93 88888.00 2013-05-25 14:38:33.500 145 12563.83 199.30 54812.93 88888.00 2013-05-25 14:38:33.625 145 12563.83 199.32 54812.95 88888.00 2013-05-25 14:38:33.750 145 12563.83 199.32 54812.95 88888.00 2013-05-25 14:38:33.875 145 12563.80 199.30 54812.93 88888.00 2013-05-25 14:38:34.000 145 12563.85 199.32 54812.93 88888.00 2013-05-25 14:38:34.125 145 12563.80 199.30 54812.97 88888.00 2013-05-25 14:38:34.250 145 12563.77 199.30 54812.97 88888.00 2013-05-25 14:38:34.375 145 12563.80 199.32 54813.00 88888.00 2013-05-25 14:38:34.500 145 12563.80 199.30 54812.95 88888.00 2013-05-25 14:38:34.625 145 12563.75 199.25 54812.95 88888.00 2013-05-25 14:38:34.750 145 12563.75 199.28 54812.97 88888.00 2013-05-25 14:38:34.875 145 12563.83 199.28 54813.03 88888.00 2013-05-25 14:38:35.000 145 12563.90 199.28 54813.03 88888.00 2013-05-25 14:38:35.125 145 12563.90 199.28 54813.03 88888.00 2013-05-25 14:38:35.250 145 12563.88 199.25 54813.03 88888.00 2013-05-25 14:38:35.375 145 12563.83 199.22 54813.00 88888.00 2013-05-25 14:38:35.500 145 12563.83 199.25 54813.00 88888.00 2013-05-25 14:38:35.625 145 12563.88 199.28 54813.05 88888.00 2013-05-25 14:38:35.750 145 12563.92 199.28 54813.07 88888.00 2013-05-25 14:38:35.875 145 12563.95 199.28 54813.07 88888.00 2013-05-25 14:38:36.000 145 12563.92 199.22 54813.05 88888.00 2013-05-25 14:38:36.125 145 12563.85 199.22 54813.05 88888.00 2013-05-25 14:38:36.250 145 12563.88 199.20 54813.07 88888.00 2013-05-25 14:38:36.375 145 12563.95 199.22 54813.10 88888.00 2013-05-25 14:38:36.500 145 12563.92 199.20 54813.07 88888.00 2013-05-25 14:38:36.625 145 12563.92 199.22 54813.10 88888.00 2013-05-25 14:38:36.750 145 12564.02 199.22 54813.07 88888.00 2013-05-25 14:38:36.875 145 12564.02 199.20 54813.07 88888.00 2013-05-25 14:38:37.000 145 12564.00 199.20 54813.07 88888.00 2013-05-25 14:38:37.125 145 12564.02 199.22 54813.10 88888.00 2013-05-25 14:38:37.250 145 12563.95 199.20 54813.10 88888.00 2013-05-25 14:38:37.375 145 12563.98 199.18 54813.10 88888.00 2013-05-25 14:38:37.500 145 12564.02 199.20 54813.12 88888.00 2013-05-25 14:38:37.625 145 12564.02 199.18 54813.15 88888.00 2013-05-25 14:38:37.750 145 12564.00 199.18 54813.12 88888.00 2013-05-25 14:38:37.875 145 12564.05 199.18 54813.15 88888.00 2013-05-25 14:38:38.000 145 12564.10 199.20 54813.15 88888.00 2013-05-25 14:38:38.125 145 12564.12 199.18 54813.18 88888.00 2013-05-25 14:38:38.250 145 12564.10 199.18 54813.20 88888.00 2013-05-25 14:38:38.375 145 12564.10 199.20 54813.18 88888.00 2013-05-25 14:38:38.500 145 12564.15 199.20 54813.20 88888.00 2013-05-25 14:38:38.625 145 12564.17 199.20 54813.20 88888.00 2013-05-25 14:38:38.750 145 12564.15 199.22 54813.22 88888.00 2013-05-25 14:38:38.875 145 12564.17 199.20 54813.22 88888.00 2013-05-25 14:38:39.000 145 12564.20 199.18 54813.22 88888.00 2013-05-25 14:38:39.125 145 12564.12 199.18 54813.22 88888.00 2013-05-25 14:38:39.250 145 12564.12 199.18 54813.25 88888.00 2013-05-25 14:38:39.375 145 12564.20 199.18 54813.22 88888.00 2013-05-25 14:38:39.500 145 12564.15 199.12 54813.22 88888.00 2013-05-25 14:38:39.625 145 12564.17 199.15 54813.25 88888.00 2013-05-25 14:38:39.750 145 12564.20 199.18 54813.30 88888.00 2013-05-25 14:38:39.875 145 12564.25 199.20 54813.30 88888.00 2013-05-25 14:38:40.000 145 12564.27 199.15 54813.28 88888.00 2013-05-25 14:38:40.125 145 12564.27 199.12 54813.25 88888.00 2013-05-25 14:38:40.250 145 12564.27 199.10 54813.30 88888.00 2013-05-25 14:38:40.375 145 12564.27 199.15 54813.30 88888.00 2013-05-25 14:38:40.500 145 12564.30 199.12 54813.28 88888.00 2013-05-25 14:38:40.625 145 12564.35 199.12 54813.25 88888.00 2013-05-25 14:38:40.750 145 12564.40 199.12 54813.28 88888.00 2013-05-25 14:38:40.875 145 12564.42 199.12 54813.28 88888.00 2013-05-25 14:38:41.000 145 12564.35 199.10 54813.30 88888.00 2013-05-25 14:38:41.125 145 12564.33 199.07 54813.35 88888.00 2013-05-25 14:38:41.250 145 12564.33 199.07 54813.32 88888.00 2013-05-25 14:38:41.375 145 12564.35 199.07 54813.30 88888.00 2013-05-25 14:38:41.500 145 12564.40 199.05 54813.30 88888.00 2013-05-25 14:38:41.625 145 12564.42 199.05 54813.30 88888.00 2013-05-25 14:38:41.750 145 12564.40 199.05 54813.35 88888.00 2013-05-25 14:38:41.875 145 12564.42 199.05 54813.35 88888.00 2013-05-25 14:38:42.000 145 12564.45 199.05 54813.32 88888.00 2013-05-25 14:38:42.125 145 12564.42 199.05 54813.35 88888.00 2013-05-25 14:38:42.250 145 12564.40 199.03 54813.38 88888.00 2013-05-25 14:38:42.375 145 12564.48 199.05 54813.38 88888.00 2013-05-25 14:38:42.500 145 12564.50 199.05 54813.43 88888.00 2013-05-25 14:38:42.625 145 12564.52 199.05 54813.40 88888.00 2013-05-25 14:38:42.750 145 12564.50 199.03 54813.38 88888.00 2013-05-25 14:38:42.875 145 12564.45 199.03 54813.38 88888.00 2013-05-25 14:38:43.000 145 12564.48 199.00 54813.35 88888.00 2013-05-25 14:38:43.125 145 12564.50 199.00 54813.43 88888.00 2013-05-25 14:38:43.250 145 12564.48 198.95 54813.38 88888.00 2013-05-25 14:38:43.375 145 12564.52 198.95 54813.38 88888.00 2013-05-25 14:38:43.500 145 12564.52 198.97 54813.43 88888.00 2013-05-25 14:38:43.625 145 12564.60 199.03 54813.45 88888.00 2013-05-25 14:38:43.750 145 12564.55 199.00 54813.45 88888.00 2013-05-25 14:38:43.875 145 12564.50 198.95 54813.43 88888.00 2013-05-25 14:38:44.000 145 12564.50 198.93 54813.45 88888.00 2013-05-25 14:38:44.125 145 12564.50 198.93 54813.47 88888.00 2013-05-25 14:38:44.250 145 12564.45 198.93 54813.47 88888.00 2013-05-25 14:38:44.375 145 12564.50 198.93 54813.45 88888.00 2013-05-25 14:38:44.500 145 12564.58 198.90 54813.47 88888.00 2013-05-25 14:38:44.625 145 12564.65 198.90 54813.50 88888.00 2013-05-25 14:38:44.750 145 12564.65 198.90 54813.50 88888.00 2013-05-25 14:38:44.875 145 12564.60 198.90 54813.50 88888.00 2013-05-25 14:38:45.000 145 12564.60 198.90 54813.53 88888.00 2013-05-25 14:38:45.125 145 12564.65 198.90 54813.53 88888.00 2013-05-25 14:38:45.250 145 12564.62 198.88 54813.55 88888.00 2013-05-25 14:38:45.375 145 12564.60 198.88 54813.53 88888.00 2013-05-25 14:38:45.500 145 12564.58 198.85 54813.53 88888.00 2013-05-25 14:38:45.625 145 12564.58 198.88 54813.50 88888.00 2013-05-25 14:38:45.750 145 12564.55 198.88 54813.53 88888.00 2013-05-25 14:38:45.875 145 12564.58 198.88 54813.50 88888.00 2013-05-25 14:38:46.000 145 12564.60 198.88 54813.53 88888.00 2013-05-25 14:38:46.125 145 12564.60 198.85 54813.55 88888.00 2013-05-25 14:38:46.250 145 12564.58 198.82 54813.53 88888.00 2013-05-25 14:38:46.375 145 12564.60 198.85 54813.55 88888.00 2013-05-25 14:38:46.500 145 12564.58 198.82 54813.57 88888.00 2013-05-25 14:38:46.625 145 12564.60 198.82 54813.57 88888.00 2013-05-25 14:38:46.750 145 12564.62 198.85 54813.60 88888.00 2013-05-25 14:38:46.875 145 12564.65 198.85 54813.60 88888.00 2013-05-25 14:38:47.000 145 12564.73 198.80 54813.60 88888.00 2013-05-25 14:38:47.125 145 12564.73 198.78 54813.60 88888.00 2013-05-25 14:38:47.250 145 12564.65 198.72 54813.57 88888.00 2013-05-25 14:38:47.375 145 12564.65 198.78 54813.60 88888.00 2013-05-25 14:38:47.500 145 12564.65 198.80 54813.62 88888.00 2013-05-25 14:38:47.625 145 12564.67 198.75 54813.62 88888.00 2013-05-25 14:38:47.750 145 12564.73 198.70 54813.62 88888.00 2013-05-25 14:38:47.875 145 12564.75 198.72 54813.62 88888.00 2013-05-25 14:38:48.000 145 12564.75 198.72 54813.65 88888.00 2013-05-25 14:38:48.125 145 12564.77 198.75 54813.62 88888.00 2013-05-25 14:38:48.250 145 12564.77 198.68 54813.65 88888.00 2013-05-25 14:38:48.375 145 12564.80 198.72 54813.68 88888.00 2013-05-25 14:38:48.500 145 12564.80 198.72 54813.68 88888.00 2013-05-25 14:38:48.625 145 12564.85 198.70 54813.68 88888.00 2013-05-25 14:38:48.750 145 12564.92 198.70 54813.65 88888.00 2013-05-25 14:38:48.875 145 12564.90 198.68 54813.65 88888.00 2013-05-25 14:38:49.000 145 12564.80 198.62 54813.65 88888.00 2013-05-25 14:38:49.125 145 12564.85 198.65 54813.68 88888.00 2013-05-25 14:38:49.250 145 12564.83 198.65 54813.68 88888.00 2013-05-25 14:38:49.375 145 12564.85 198.65 54813.70 88888.00 2013-05-25 14:38:49.500 145 12564.80 198.62 54813.68 88888.00 2013-05-25 14:38:49.625 145 12564.80 198.60 54813.70 88888.00 2013-05-25 14:38:49.750 145 12564.80 198.57 54813.70 88888.00 2013-05-25 14:38:49.875 145 12564.80 198.60 54813.68 88888.00 2013-05-25 14:38:50.000 145 12564.75 198.60 54813.68 88888.00 2013-05-25 14:38:50.125 145 12564.73 198.57 54813.70 88888.00 2013-05-25 14:38:50.250 145 12564.77 198.55 54813.72 88888.00 2013-05-25 14:38:50.375 145 12564.80 198.55 54813.72 88888.00 2013-05-25 14:38:50.500 145 12564.85 198.57 54813.75 88888.00 2013-05-25 14:38:50.625 145 12564.85 198.57 54813.75 88888.00 2013-05-25 14:38:50.750 145 12564.85 198.55 54813.75 88888.00 2013-05-25 14:38:50.875 145 12564.88 198.53 54813.75 88888.00 2013-05-25 14:38:51.000 145 12564.85 198.50 54813.78 88888.00 2013-05-25 14:38:51.125 145 12564.83 198.47 54813.78 88888.00 2013-05-25 14:38:51.250 145 12564.85 198.45 54813.78 88888.00 2013-05-25 14:38:51.375 145 12564.92 198.43 54813.75 88888.00 2013-05-25 14:38:51.500 145 12564.90 198.43 54813.80 88888.00 2013-05-25 14:38:51.625 145 12564.85 198.47 54813.82 88888.00 2013-05-25 14:38:51.750 145 12564.88 198.47 54813.82 88888.00 2013-05-25 14:38:51.875 145 12564.98 198.45 54813.80 88888.00 2013-05-25 14:38:52.000 145 12565.00 198.45 54813.82 88888.00 2013-05-25 14:38:52.125 145 12564.95 198.43 54813.85 88888.00 2013-05-25 14:38:52.250 145 12564.95 198.38 54813.88 88888.00 2013-05-25 14:38:52.375 145 12565.08 198.40 54813.85 88888.00 2013-05-25 14:38:52.500 145 12565.08 198.38 54813.85 88888.00 2013-05-25 14:38:52.625 145 12565.05 198.38 54813.85 88888.00 2013-05-25 14:38:52.750 145 12565.00 198.35 54813.82 88888.00 2013-05-25 14:38:52.875 145 12565.00 198.38 54813.90 88888.00 2013-05-25 14:38:53.000 145 12565.00 198.32 54813.90 88888.00 2013-05-25 14:38:53.125 145 12565.05 198.35 54813.95 88888.00 2013-05-25 14:38:53.250 145 12565.05 198.32 54813.95 88888.00 2013-05-25 14:38:53.375 145 12565.08 198.35 54813.95 88888.00 2013-05-25 14:38:53.500 145 12565.05 198.32 54813.95 88888.00 2013-05-25 14:38:53.625 145 12565.08 198.30 54813.95 88888.00 2013-05-25 14:38:53.750 145 12565.05 198.30 54813.93 88888.00 2013-05-25 14:38:53.875 145 12565.08 198.25 54813.93 88888.00 2013-05-25 14:38:54.000 145 12565.10 198.25 54813.93 88888.00 2013-05-25 14:38:54.125 145 12565.08 198.25 54813.95 88888.00 2013-05-25 14:38:54.250 145 12565.08 198.20 54813.97 88888.00 2013-05-25 14:38:54.375 145 12565.15 198.22 54813.97 88888.00 2013-05-25 14:38:54.500 145 12565.17 198.22 54813.97 88888.00 2013-05-25 14:38:54.625 145 12565.15 198.22 54814.00 88888.00 2013-05-25 14:38:54.750 145 12565.12 198.20 54814.03 88888.00 2013-05-25 14:38:54.875 145 12565.08 198.20 54814.03 88888.00 2013-05-25 14:38:55.000 145 12565.05 198.18 54814.00 88888.00 2013-05-25 14:38:55.125 145 12565.08 198.12 54814.00 88888.00 2013-05-25 14:38:55.250 145 12565.08 198.12 54814.05 88888.00 2013-05-25 14:38:55.375 145 12565.15 198.15 54814.05 88888.00 2013-05-25 14:38:55.500 145 12565.15 198.10 54814.03 88888.00 2013-05-25 14:38:55.625 145 12565.10 198.07 54814.03 88888.00 2013-05-25 14:38:55.750 145 12565.10 198.07 54814.03 88888.00 2013-05-25 14:38:55.875 145 12565.12 198.00 54814.00 88888.00 2013-05-25 14:38:56.000 145 12565.12 198.00 54814.05 88888.00 2013-05-25 14:38:56.125 145 12565.15 198.00 54814.07 88888.00 2013-05-25 14:38:56.250 145 12565.20 198.00 54814.07 88888.00 2013-05-25 14:38:56.375 145 12565.17 197.97 54814.10 88888.00 2013-05-25 14:38:56.500 145 12565.10 197.95 54814.10 88888.00 2013-05-25 14:38:56.625 145 12565.08 197.95 54814.07 88888.00 2013-05-25 14:38:56.750 145 12565.12 197.95 54814.07 88888.00 2013-05-25 14:38:56.875 145 12565.15 197.90 54814.07 88888.00 2013-05-25 14:38:57.000 145 12565.15 197.88 54814.05 88888.00 2013-05-25 14:38:57.125 145 12565.15 197.88 54814.10 88888.00 2013-05-25 14:38:57.250 145 12565.12 197.93 54814.18 88888.00 2013-05-25 14:38:57.375 145 12565.17 197.95 54814.15 88888.00 2013-05-25 14:38:57.500 145 12565.15 197.95 54814.12 88888.00 2013-05-25 14:38:57.625 145 12565.10 197.90 54814.12 88888.00 2013-05-25 14:38:57.750 145 12565.10 197.90 54814.12 88888.00 2013-05-25 14:38:57.875 145 12565.15 197.88 54814.12 88888.00 2013-05-25 14:38:58.000 145 12565.15 197.80 54814.07 88888.00 2013-05-25 14:38:58.125 145 12565.15 197.78 54814.07 88888.00 2013-05-25 14:38:58.250 145 12565.12 197.80 54814.15 88888.00 2013-05-25 14:38:58.375 145 12565.10 197.80 54814.15 88888.00 2013-05-25 14:38:58.500 145 12565.02 197.78 54814.15 88888.00 2013-05-25 14:38:58.625 145 12565.10 197.75 54814.15 88888.00 2013-05-25 14:38:58.750 145 12565.15 197.78 54814.18 88888.00 2013-05-25 14:38:58.875 145 12565.15 197.78 54814.20 88888.00 2013-05-25 14:38:59.000 145 12565.12 197.75 54814.20 88888.00 2013-05-25 14:38:59.125 145 12565.15 197.75 54814.20 88888.00 2013-05-25 14:38:59.250 145 12565.10 197.72 54814.22 88888.00 2013-05-25 14:38:59.375 145 12565.15 197.78 54814.25 88888.00 2013-05-25 14:38:59.500 145 12565.17 197.78 54814.25 88888.00 2013-05-25 14:38:59.625 145 12565.15 197.75 54814.25 88888.00 2013-05-25 14:38:59.750 145 12565.12 197.75 54814.25 88888.00 2013-05-25 14:38:59.875 145 12565.10 197.75 54814.25 88888.00 2013-05-25 14:39:00.000 145 12565.15 197.70 54814.25 88888.00 2013-05-25 14:39:00.125 145 12565.17 197.68 54814.28 88888.00 2013-05-25 14:39:00.250 145 12565.17 197.65 54814.25 88888.00 2013-05-25 14:39:00.375 145 12565.23 197.70 54814.28 88888.00 2013-05-25 14:39:00.500 145 12565.23 197.65 54814.30 88888.00 2013-05-25 14:39:00.625 145 12565.23 197.65 54814.32 88888.00 2013-05-25 14:39:00.750 145 12565.20 197.65 54814.32 88888.00 2013-05-25 14:39:00.875 145 12565.20 197.65 54814.30 88888.00 2013-05-25 14:39:01.000 145 12565.17 197.62 54814.32 88888.00 2013-05-25 14:39:01.125 145 12565.15 197.62 54814.35 88888.00 2013-05-25 14:39:01.250 145 12565.20 197.60 54814.38 88888.00 2013-05-25 14:39:01.375 145 12565.27 197.62 54814.35 88888.00 2013-05-25 14:39:01.500 145 12565.23 197.60 54814.38 88888.00 2013-05-25 14:39:01.625 145 12565.20 197.57 54814.40 88888.00 2013-05-25 14:39:01.750 145 12565.20 197.57 54814.40 88888.00 2013-05-25 14:39:01.875 145 12565.23 197.55 54814.38 88888.00 2013-05-25 14:39:02.000 145 12565.25 197.57 54814.38 88888.00 2013-05-25 14:39:02.125 145 12565.20 197.60 54814.43 88888.00 2013-05-25 14:39:02.250 145 12565.17 197.53 54814.40 88888.00 2013-05-25 14:39:02.375 145 12565.27 197.55 54814.40 88888.00 2013-05-25 14:39:02.500 145 12565.25 197.53 54814.40 88888.00 2013-05-25 14:39:02.625 145 12565.23 197.55 54814.40 88888.00 2013-05-25 14:39:02.750 145 12565.17 197.55 54814.40 88888.00 2013-05-25 14:39:02.875 145 12565.12 197.50 54814.43 88888.00 2013-05-25 14:39:03.000 145 12565.20 197.47 54814.38 88888.00 2013-05-25 14:39:03.125 145 12565.25 197.50 54814.40 88888.00 2013-05-25 14:39:03.250 145 12565.23 197.53 54814.45 88888.00 2013-05-25 14:39:03.375 145 12565.20 197.53 54814.45 88888.00 2013-05-25 14:39:03.500 145 12565.15 197.50 54814.47 88888.00 2013-05-25 14:39:03.625 145 12565.23 197.50 54814.50 88888.00 2013-05-25 14:39:03.750 145 12565.17 197.50 54814.50 88888.00 2013-05-25 14:39:03.875 145 12565.12 197.45 54814.50 88888.00 2013-05-25 14:39:04.000 145 12565.15 197.45 54814.53 88888.00 2013-05-25 14:39:04.125 145 12565.23 197.45 54814.55 88888.00 2013-05-25 14:39:04.250 145 12565.20 197.43 54814.57 88888.00 2013-05-25 14:39:04.375 145 12565.17 197.45 54814.55 88888.00 2013-05-25 14:39:04.500 145 12565.12 197.47 54814.50 88888.00 2013-05-25 14:39:04.625 145 12565.08 197.43 54814.53 88888.00 2013-05-25 14:39:04.750 145 12565.08 197.43 54814.53 88888.00 2013-05-25 14:39:04.875 145 12565.10 197.43 54814.53 88888.00 2013-05-25 14:39:05.000 145 12565.12 197.45 54814.55 88888.00 2013-05-25 14:39:05.125 145 12565.08 197.43 54814.55 88888.00 2013-05-25 14:39:05.250 145 12565.08 197.38 54814.55 88888.00 2013-05-25 14:39:05.375 145 12565.12 197.38 54814.53 88888.00 2013-05-25 14:39:05.500 145 12565.05 197.38 54814.55 88888.00 2013-05-25 14:39:05.625 145 12565.10 197.40 54814.57 88888.00 2013-05-25 14:39:05.750 145 12565.10 197.38 54814.57 88888.00 2013-05-25 14:39:05.875 145 12565.10 197.38 54814.57 88888.00 2013-05-25 14:39:06.000 145 12565.08 197.38 54814.57 88888.00 2013-05-25 14:39:06.125 145 12565.05 197.35 54814.60 88888.00 2013-05-25 14:39:06.250 145 12565.08 197.32 54814.62 88888.00 2013-05-25 14:39:06.375 145 12565.08 197.32 54814.62 88888.00 2013-05-25 14:39:06.500 145 12565.00 197.32 54814.65 88888.00 2013-05-25 14:39:06.625 145 12565.02 197.32 54814.65 88888.00 2013-05-25 14:39:06.750 145 12565.08 197.32 54814.65 88888.00 2013-05-25 14:39:06.875 145 12565.08 197.32 54814.65 88888.00 2013-05-25 14:39:07.000 145 12565.08 197.30 54814.65 88888.00 2013-05-25 14:39:07.125 145 12565.10 197.32 54814.68 88888.00 2013-05-25 14:39:07.250 145 12565.10 197.25 54814.70 88888.00 2013-05-25 14:39:07.375 145 12565.10 197.30 54814.70 88888.00 2013-05-25 14:39:07.500 145 12565.05 197.30 54814.72 88888.00 2013-05-25 14:39:07.625 145 12565.08 197.30 54814.68 88888.00 2013-05-25 14:39:07.750 145 12565.10 197.30 54814.70 88888.00 2013-05-25 14:39:07.875 145 12565.08 197.28 54814.70 88888.00 2013-05-25 14:39:08.000 145 12565.15 197.30 54814.70 88888.00 2013-05-25 14:39:08.125 145 12565.17 197.28 54814.72 88888.00 2013-05-25 14:39:08.250 145 12565.12 197.25 54814.75 88888.00 2013-05-25 14:39:08.375 145 12565.10 197.22 54814.72 88888.00 2013-05-25 14:39:08.500 145 12565.10 197.22 54814.72 88888.00 2013-05-25 14:39:08.625 145 12565.08 197.22 54814.72 88888.00 2013-05-25 14:39:08.750 145 12565.02 197.28 54814.72 88888.00 2013-05-25 14:39:08.875 145 12564.98 197.28 54814.78 88888.00 2013-05-25 14:39:09.000 145 12565.02 197.28 54814.75 88888.00 2013-05-25 14:39:09.125 145 12565.00 197.25 54814.78 88888.00 2013-05-25 14:39:09.250 145 12564.98 197.20 54814.75 88888.00 2013-05-25 14:39:09.375 145 12564.98 197.22 54814.72 88888.00 2013-05-25 14:39:09.500 145 12564.98 197.25 54814.75 88888.00 2013-05-25 14:39:09.625 145 12564.95 197.25 54814.78 88888.00 2013-05-25 14:39:09.750 145 12565.00 197.22 54814.78 88888.00 2013-05-25 14:39:09.875 145 12564.95 197.25 54814.80 88888.00 2013-05-25 14:39:10.000 145 12564.95 197.25 54814.80 88888.00 2013-05-25 14:39:10.125 145 12564.92 197.25 54814.82 88888.00 2013-05-25 14:39:10.250 145 12564.90 197.20 54814.82 88888.00 2013-05-25 14:39:10.375 145 12564.95 197.25 54814.80 88888.00 2013-05-25 14:39:10.500 145 12564.95 197.25 54814.82 88888.00 2013-05-25 14:39:10.625 145 12565.00 197.22 54814.82 88888.00 2013-05-25 14:39:10.750 145 12565.00 197.22 54814.85 88888.00 2013-05-25 14:39:10.875 145 12564.98 197.22 54814.85 88888.00 2013-05-25 14:39:11.000 145 12565.00 197.25 54814.85 88888.00 2013-05-25 14:39:11.125 145 12565.00 197.28 54814.88 88888.00 2013-05-25 14:39:11.250 145 12564.92 197.25 54814.93 88888.00 2013-05-25 14:39:11.375 145 12564.98 197.25 54814.90 88888.00 2013-05-25 14:39:11.500 145 12564.98 197.22 54814.85 88888.00 2013-05-25 14:39:11.625 145 12564.92 197.25 54814.85 88888.00 2013-05-25 14:39:11.750 145 12564.98 197.28 54814.85 88888.00 2013-05-25 14:39:11.875 145 12565.05 197.28 54814.88 88888.00 2013-05-25 14:39:12.000 145 12565.00 197.25 54814.88 88888.00 2013-05-25 14:39:12.125 145 12564.95 197.28 54814.88 88888.00 2013-05-25 14:39:12.250 145 12564.95 197.28 54814.90 88888.00 2013-05-25 14:39:12.375 145 12565.00 197.30 54814.93 88888.00 2013-05-25 14:39:12.500 145 12565.05 197.30 54814.93 88888.00 2013-05-25 14:39:12.625 145 12565.02 197.30 54814.93 88888.00 2013-05-25 14:39:12.750 145 12565.05 197.30 54814.95 88888.00 2013-05-25 14:39:12.875 145 12565.05 197.32 54814.93 88888.00 2013-05-25 14:39:13.000 145 12565.05 197.28 54814.93 88888.00 2013-05-25 14:39:13.125 145 12565.02 197.28 54814.95 88888.00 2013-05-25 14:39:13.250 145 12564.95 197.28 54814.97 88888.00 2013-05-25 14:39:13.375 145 12565.00 197.32 54814.97 88888.00 2013-05-25 14:39:13.500 145 12565.02 197.30 54814.95 88888.00 2013-05-25 14:39:13.625 145 12565.00 197.30 54814.95 88888.00 2013-05-25 14:39:13.750 145 12565.00 197.30 54814.97 88888.00 2013-05-25 14:39:13.875 145 12565.00 197.30 54814.95 88888.00 2013-05-25 14:39:14.000 145 12565.02 197.28 54814.95 88888.00 2013-05-25 14:39:14.125 145 12565.02 197.25 54814.95 88888.00 2013-05-25 14:39:14.250 145 12564.98 197.30 54815.00 88888.00 2013-05-25 14:39:14.375 145 12564.98 197.32 54815.00 88888.00 2013-05-25 14:39:14.500 145 12564.95 197.35 54814.97 88888.00 2013-05-25 14:39:14.625 145 12564.95 197.30 54814.97 88888.00 2013-05-25 14:39:14.750 145 12564.92 197.28 54814.97 88888.00 2013-05-25 14:39:14.875 145 12564.92 197.30 54814.95 88888.00 2013-05-25 14:39:15.000 145 12565.00 197.30 54815.00 88888.00 2013-05-25 14:39:15.125 145 12565.02 197.32 54815.00 88888.00 2013-05-25 14:39:15.250 145 12564.92 197.30 54815.03 88888.00 2013-05-25 14:39:15.375 145 12564.95 197.32 54815.03 88888.00 2013-05-25 14:39:15.500 145 12564.92 197.32 54815.00 88888.00 2013-05-25 14:39:15.625 145 12564.90 197.32 54815.03 88888.00 2013-05-25 14:39:15.750 145 12564.88 197.32 54815.03 88888.00 2013-05-25 14:39:15.875 145 12564.90 197.28 54815.03 88888.00 2013-05-25 14:39:16.000 145 12564.90 197.30 54815.03 88888.00 2013-05-25 14:39:16.125 145 12564.95 197.35 54815.03 88888.00 2013-05-25 14:39:16.250 145 12564.95 197.35 54815.05 88888.00 2013-05-25 14:39:16.375 145 12564.95 197.35 54815.03 88888.00 2013-05-25 14:39:16.500 145 12564.92 197.38 54815.05 88888.00 2013-05-25 14:39:16.625 145 12564.92 197.35 54815.03 88888.00 2013-05-25 14:39:16.750 145 12564.95 197.38 54815.07 88888.00 2013-05-25 14:39:16.875 145 12564.92 197.38 54815.07 88888.00 2013-05-25 14:39:17.000 145 12564.88 197.35 54815.05 88888.00 2013-05-25 14:39:17.125 145 12564.88 197.35 54815.07 88888.00 2013-05-25 14:39:17.250 145 12564.85 197.30 54815.10 88888.00 2013-05-25 14:39:17.375 145 12564.80 197.32 54815.07 88888.00 2013-05-25 14:39:17.500 145 12564.80 197.35 54815.10 88888.00 2013-05-25 14:39:17.625 145 12564.85 197.35 54815.10 88888.00 2013-05-25 14:39:17.750 145 12564.85 197.35 54815.10 88888.00 2013-05-25 14:39:17.875 145 12564.88 197.40 54815.10 88888.00 2013-05-25 14:39:18.000 145 12564.88 197.40 54815.12 88888.00 2013-05-25 14:39:18.125 145 12564.83 197.35 54815.10 88888.00 2013-05-25 14:39:18.250 145 12564.75 197.32 54815.12 88888.00 2013-05-25 14:39:18.375 145 12564.80 197.35 54815.10 88888.00 2013-05-25 14:39:18.500 145 12564.85 197.40 54815.12 88888.00 2013-05-25 14:39:18.625 145 12564.90 197.40 54815.15 88888.00 2013-05-25 14:39:18.750 145 12564.92 197.38 54815.10 88888.00 2013-05-25 14:39:18.875 145 12564.90 197.35 54815.10 88888.00 2013-05-25 14:39:19.000 145 12564.92 197.38 54815.12 88888.00 2013-05-25 14:39:19.125 145 12564.90 197.40 54815.12 88888.00 2013-05-25 14:39:19.250 145 12564.88 197.35 54815.12 88888.00 2013-05-25 14:39:19.375 145 12564.80 197.32 54815.10 88888.00 2013-05-25 14:39:19.500 145 12564.77 197.38 54815.12 88888.00 2013-05-25 14:39:19.625 145 12564.85 197.40 54815.15 88888.00 2013-05-25 14:39:19.750 145 12564.83 197.40 54815.15 88888.00 2013-05-25 14:39:19.875 145 12564.80 197.35 54815.12 88888.00 2013-05-25 14:39:20.000 145 12564.88 197.38 54815.12 88888.00 2013-05-25 14:39:20.125 145 12564.90 197.38 54815.15 88888.00 2013-05-25 14:39:20.250 145 12564.88 197.35 54815.15 88888.00 2013-05-25 14:39:20.375 145 12564.92 197.35 54815.12 88888.00 2013-05-25 14:39:20.500 145 12564.95 197.35 54815.15 88888.00 2013-05-25 14:39:20.625 145 12564.92 197.38 54815.18 88888.00 2013-05-25 14:39:20.750 145 12564.90 197.38 54815.20 88888.00 2013-05-25 14:39:20.875 145 12564.90 197.40 54815.20 88888.00 2013-05-25 14:39:21.000 145 12564.90 197.40 54815.18 88888.00 2013-05-25 14:39:21.125 145 12564.92 197.38 54815.20 88888.00 2013-05-25 14:39:21.250 145 12564.88 197.32 54815.20 88888.00 2013-05-25 14:39:21.375 145 12564.90 197.32 54815.18 88888.00 2013-05-25 14:39:21.500 145 12564.92 197.32 54815.18 88888.00 2013-05-25 14:39:21.625 145 12564.92 197.38 54815.20 88888.00 2013-05-25 14:39:21.750 145 12564.85 197.40 54815.20 88888.00 2013-05-25 14:39:21.875 145 12564.77 197.38 54815.20 88888.00 2013-05-25 14:39:22.000 145 12564.83 197.35 54815.18 88888.00 2013-05-25 14:39:22.125 145 12564.92 197.38 54815.20 88888.00 2013-05-25 14:39:22.250 145 12564.92 197.38 54815.20 88888.00 2013-05-25 14:39:22.375 145 12564.95 197.40 54815.22 88888.00 2013-05-25 14:39:22.500 145 12564.92 197.40 54815.22 88888.00 2013-05-25 14:39:22.625 145 12564.88 197.38 54815.20 88888.00 2013-05-25 14:39:22.750 145 12564.88 197.32 54815.18 88888.00 2013-05-25 14:39:22.875 145 12564.85 197.30 54815.18 88888.00 2013-05-25 14:39:23.000 145 12564.85 197.30 54815.18 88888.00 2013-05-25 14:39:23.125 145 12564.90 197.32 54815.20 88888.00 2013-05-25 14:39:23.250 145 12564.92 197.30 54815.20 88888.00 2013-05-25 14:39:23.375 145 12565.02 197.32 54815.22 88888.00 2013-05-25 14:39:23.500 145 12564.92 197.35 54815.20 88888.00 2013-05-25 14:39:23.625 145 12564.85 197.35 54815.18 88888.00 2013-05-25 14:39:23.750 145 12564.92 197.38 54815.15 88888.00 2013-05-25 14:39:23.875 145 12564.90 197.38 54815.18 88888.00 2013-05-25 14:39:24.000 145 12564.88 197.32 54815.18 88888.00 2013-05-25 14:39:24.125 145 12564.83 197.32 54815.18 88888.00 2013-05-25 14:39:24.250 145 12564.83 197.32 54815.18 88888.00 2013-05-25 14:39:24.375 145 12564.92 197.30 54815.20 88888.00 2013-05-25 14:39:24.500 145 12564.95 197.30 54815.22 88888.00 2013-05-25 14:39:24.625 145 12564.90 197.38 54815.20 88888.00 2013-05-25 14:39:24.750 145 12564.90 197.35 54815.22 88888.00 2013-05-25 14:39:24.875 145 12564.88 197.32 54815.20 88888.00 2013-05-25 14:39:25.000 145 12564.83 197.35 54815.22 88888.00 2013-05-25 14:39:25.125 145 12564.83 197.35 54815.25 88888.00 2013-05-25 14:39:25.250 145 12564.85 197.32 54815.22 88888.00 2013-05-25 14:39:25.375 145 12564.92 197.32 54815.22 88888.00 2013-05-25 14:39:25.500 145 12564.88 197.35 54815.25 88888.00 2013-05-25 14:39:25.625 145 12564.88 197.32 54815.22 88888.00 2013-05-25 14:39:25.750 145 12564.92 197.32 54815.22 88888.00 2013-05-25 14:39:25.875 145 12565.00 197.30 54815.20 88888.00 2013-05-25 14:39:26.000 145 12565.05 197.32 54815.20 88888.00 2013-05-25 14:39:26.125 145 12565.05 197.35 54815.25 88888.00 2013-05-25 14:39:26.250 145 12565.05 197.32 54815.25 88888.00 2013-05-25 14:39:26.375 145 12565.10 197.32 54815.22 88888.00 2013-05-25 14:39:26.500 145 12565.10 197.32 54815.25 88888.00 2013-05-25 14:39:26.625 145 12565.05 197.32 54815.25 88888.00 2013-05-25 14:39:26.750 145 12565.00 197.32 54815.22 88888.00 2013-05-25 14:39:26.875 145 12565.02 197.32 54815.22 88888.00 2013-05-25 14:39:27.000 145 12565.08 197.30 54815.20 88888.00 2013-05-25 14:39:27.125 145 12565.08 197.28 54815.20 88888.00 2013-05-25 14:39:27.250 145 12565.00 197.28 54815.22 88888.00 2013-05-25 14:39:27.375 145 12565.05 197.32 54815.25 88888.00 2013-05-25 14:39:27.500 145 12565.10 197.32 54815.25 88888.00 2013-05-25 14:39:27.625 145 12565.05 197.30 54815.25 88888.00 2013-05-25 14:39:27.750 145 12565.02 197.30 54815.28 88888.00 2013-05-25 14:39:27.875 145 12565.08 197.32 54815.30 88888.00 2013-05-25 14:39:28.000 145 12565.08 197.32 54815.28 88888.00 2013-05-25 14:39:28.125 145 12565.05 197.32 54815.25 88888.00 2013-05-25 14:39:28.250 145 12565.02 197.30 54815.28 88888.00 2013-05-25 14:39:28.375 145 12565.08 197.30 54815.28 88888.00 2013-05-25 14:39:28.500 145 12565.12 197.30 54815.28 88888.00 2013-05-25 14:39:28.625 145 12565.23 197.32 54815.28 88888.00 2013-05-25 14:39:28.750 145 12565.15 197.30 54815.25 88888.00 2013-05-25 14:39:28.875 145 12565.08 197.32 54815.28 88888.00 2013-05-25 14:39:29.000 145 12565.08 197.35 54815.30 88888.00 2013-05-25 14:39:29.125 145 12565.15 197.35 54815.32 88888.00 2013-05-25 14:39:29.250 145 12565.15 197.35 54815.30 88888.00 2013-05-25 14:39:29.375 145 12565.17 197.32 54815.28 88888.00 2013-05-25 14:39:29.500 145 12565.15 197.30 54815.25 88888.00 2013-05-25 14:39:29.625 145 12565.17 197.32 54815.28 88888.00 2013-05-25 14:39:29.750 145 12565.23 197.35 54815.28 88888.00 2013-05-25 14:39:29.875 145 12565.27 197.30 54815.28 88888.00 2013-05-25 14:39:30.000 145 12565.25 197.30 54815.25 88888.00 2013-05-25 14:39:30.125 145 12565.30 197.35 54815.28 88888.00 2013-05-25 14:39:30.250 145 12565.33 197.38 54815.30 88888.00 2013-05-25 14:39:30.375 145 12565.27 197.40 54815.30 88888.00 2013-05-25 14:39:30.500 145 12565.25 197.40 54815.32 88888.00 2013-05-25 14:39:30.625 145 12565.30 197.40 54815.32 88888.00 2013-05-25 14:39:30.750 145 12565.35 197.43 54815.30 88888.00 2013-05-25 14:39:30.875 145 12565.42 197.38 54815.30 88888.00 2013-05-25 14:39:31.000 145 12565.38 197.40 54815.32 88888.00 2013-05-25 14:39:31.125 145 12565.33 197.40 54815.32 88888.00 2013-05-25 14:39:31.250 145 12565.27 197.32 54815.30 88888.00 2013-05-25 14:39:31.375 145 12565.30 197.30 54815.28 88888.00 2013-05-25 14:39:31.500 145 12565.27 197.28 54815.28 88888.00 2013-05-25 14:39:31.625 145 12565.27 197.28 54815.28 88888.00 2013-05-25 14:39:31.750 145 12565.30 197.30 54815.30 88888.00 2013-05-25 14:39:31.875 145 12565.38 197.30 54815.28 88888.00 2013-05-25 14:39:32.000 145 12565.38 197.30 54815.25 88888.00 2013-05-25 14:39:32.125 145 12565.40 197.35 54815.28 88888.00 2013-05-25 14:39:32.250 145 12565.35 197.35 54815.32 88888.00 2013-05-25 14:39:32.375 145 12565.40 197.35 54815.28 88888.00 2013-05-25 14:39:32.500 145 12565.42 197.32 54815.25 88888.00 2013-05-25 14:39:32.625 145 12565.50 197.35 54815.28 88888.00 2013-05-25 14:39:32.750 145 12565.58 197.40 54815.28 88888.00 2013-05-25 14:39:32.875 145 12565.60 197.40 54815.28 88888.00 2013-05-25 14:39:33.000 145 12565.55 197.38 54815.28 88888.00 2013-05-25 14:39:33.125 145 12565.52 197.38 54815.28 88888.00 2013-05-25 14:39:33.250 145 12565.42 197.32 54815.25 88888.00 2013-05-25 14:39:33.375 145 12565.48 197.38 54815.28 88888.00 2013-05-25 14:39:33.500 145 12565.50 197.38 54815.28 88888.00 2013-05-25 14:39:33.625 145 12565.55 197.32 54815.25 88888.00 2013-05-25 14:39:33.750 145 12565.58 197.32 54815.28 88888.00 2013-05-25 14:39:33.875 145 12565.58 197.35 54815.28 88888.00 2013-05-25 14:39:34.000 145 12565.55 197.32 54815.28 88888.00 2013-05-25 14:39:34.125 145 12565.55 197.35 54815.28 88888.00 2013-05-25 14:39:34.250 145 12565.58 197.35 54815.30 88888.00 2013-05-25 14:39:34.375 145 12565.60 197.38 54815.30 88888.00 2013-05-25 14:39:34.500 145 12565.60 197.38 54815.28 88888.00 2013-05-25 14:39:34.625 145 12565.58 197.35 54815.28 88888.00 2013-05-25 14:39:34.750 145 12565.62 197.38 54815.25 88888.00 2013-05-25 14:39:34.875 145 12565.67 197.35 54815.25 88888.00 2013-05-25 14:39:35.000 145 12565.70 197.35 54815.25 88888.00 2013-05-25 14:39:35.125 145 12565.65 197.35 54815.25 88888.00 2013-05-25 14:39:35.250 145 12565.65 197.32 54815.25 88888.00 2013-05-25 14:39:35.375 145 12565.73 197.30 54815.25 88888.00 2013-05-25 14:39:35.500 145 12565.73 197.30 54815.28 88888.00 2013-05-25 14:39:35.625 145 12565.75 197.32 54815.28 88888.00 2013-05-25 14:39:35.750 145 12565.80 197.35 54815.22 88888.00 2013-05-25 14:39:35.875 145 12565.85 197.32 54815.22 88888.00 2013-05-25 14:39:36.000 145 12565.95 197.32 54815.22 88888.00 2013-05-25 14:39:36.125 145 12565.92 197.32 54815.28 88888.00 2013-05-25 14:39:36.250 145 12565.83 197.32 54815.30 88888.00 2013-05-25 14:39:36.375 145 12565.83 197.32 54815.28 88888.00 2013-05-25 14:39:36.500 145 12565.80 197.32 54815.28 88888.00 2013-05-25 14:39:36.625 145 12565.88 197.32 54815.28 88888.00 2013-05-25 14:39:36.750 145 12565.92 197.32 54815.25 88888.00 2013-05-25 14:39:36.875 145 12565.98 197.32 54815.28 88888.00 2013-05-25 14:39:37.000 145 12566.02 197.32 54815.28 88888.00 2013-05-25 14:39:37.125 145 12566.02 197.32 54815.28 88888.00 2013-05-25 14:39:37.250 145 12565.95 197.25 54815.28 88888.00 2013-05-25 14:39:37.375 145 12566.00 197.28 54815.25 88888.00 2013-05-25 14:39:37.500 145 12566.08 197.28 54815.25 88888.00 2013-05-25 14:39:37.625 145 12566.20 197.28 54815.28 88888.00 2013-05-25 14:39:37.750 145 12566.20 197.30 54815.28 88888.00 2013-05-25 14:39:37.875 145 12566.12 197.30 54815.25 88888.00 2013-05-25 14:39:38.000 145 12566.12 197.32 54815.25 88888.00 2013-05-25 14:39:38.125 145 12566.12 197.30 54815.22 88888.00 2013-05-25 14:39:38.250 145 12566.15 197.25 54815.28 88888.00 2013-05-25 14:39:38.375 145 12566.20 197.25 54815.25 88888.00 2013-05-25 14:39:38.500 145 12566.25 197.28 54815.25 88888.00 2013-05-25 14:39:38.625 145 12566.25 197.28 54815.25 88888.00 2013-05-25 14:39:38.750 145 12566.27 197.30 54815.22 88888.00 2013-05-25 14:39:38.875 145 12566.30 197.30 54815.22 88888.00 2013-05-25 14:39:39.000 145 12566.35 197.28 54815.22 88888.00 2013-05-25 14:39:39.125 145 12566.38 197.25 54815.20 88888.00 2013-05-25 14:39:39.250 145 12566.40 197.25 54815.22 88888.00 2013-05-25 14:39:39.375 145 12566.45 197.25 54815.25 88888.00 2013-05-25 14:39:39.500 145 12566.42 197.25 54815.22 88888.00 2013-05-25 14:39:39.625 145 12566.42 197.28 54815.22 88888.00 2013-05-25 14:39:39.750 145 12566.42 197.30 54815.25 88888.00 2013-05-25 14:39:39.875 145 12566.48 197.25 54815.22 88888.00 2013-05-25 14:39:40.000 145 12566.55 197.28 54815.22 88888.00 2013-05-25 14:39:40.125 145 12566.55 197.25 54815.20 88888.00 2013-05-25 14:39:40.250 145 12566.50 197.25 54815.20 88888.00 2013-05-25 14:39:40.375 145 12566.50 197.28 54815.18 88888.00 2013-05-25 14:39:40.500 145 12566.50 197.22 54815.20 88888.00 2013-05-25 14:39:40.625 145 12566.58 197.25 54815.20 88888.00 2013-05-25 14:39:40.750 145 12566.62 197.25 54815.22 88888.00 2013-05-25 14:39:40.875 145 12566.65 197.25 54815.25 88888.00 2013-05-25 14:39:41.000 145 12566.60 197.25 54815.22 88888.00 2013-05-25 14:39:41.125 145 12566.67 197.25 54815.22 88888.00 2013-05-25 14:39:41.250 145 12566.65 197.25 54815.22 88888.00 2013-05-25 14:39:41.375 145 12566.67 197.25 54815.20 88888.00 2013-05-25 14:39:41.500 145 12566.65 197.25 54815.20 88888.00 2013-05-25 14:39:41.625 145 12566.70 197.22 54815.18 88888.00 2013-05-25 14:39:41.750 145 12566.75 197.20 54815.15 88888.00 2013-05-25 14:39:41.875 145 12566.77 197.20 54815.18 88888.00 2013-05-25 14:39:42.000 145 12566.80 197.20 54815.18 88888.00 2013-05-25 14:39:42.125 145 12566.83 197.22 54815.20 88888.00 2013-05-25 14:39:42.250 145 12566.80 197.18 54815.20 88888.00 2013-05-25 14:39:42.375 145 12566.77 197.22 54815.18 88888.00 2013-05-25 14:39:42.500 145 12566.85 197.25 54815.20 88888.00 2013-05-25 14:39:42.625 145 12566.90 197.22 54815.20 88888.00 2013-05-25 14:39:42.750 145 12566.92 197.22 54815.18 88888.00 2013-05-25 14:39:42.875 145 12566.90 197.20 54815.20 88888.00 2013-05-25 14:39:43.000 145 12566.88 197.18 54815.15 88888.00 2013-05-25 14:39:43.125 145 12566.92 197.18 54815.18 88888.00 2013-05-25 14:39:43.250 145 12566.90 197.20 54815.20 88888.00 2013-05-25 14:39:43.375 145 12566.95 197.22 54815.20 88888.00 2013-05-25 14:39:43.500 145 12567.00 197.25 54815.22 88888.00 2013-05-25 14:39:43.625 145 12567.02 197.22 54815.20 88888.00 2013-05-25 14:39:43.750 145 12567.02 197.20 54815.20 88888.00 2013-05-25 14:39:43.875 145 12567.08 197.25 54815.22 88888.00 2013-05-25 14:39:44.000 145 12567.08 197.22 54815.20 88888.00 2013-05-25 14:39:44.125 145 12567.02 197.22 54815.20 88888.00 2013-05-25 14:39:44.250 145 12567.05 197.15 54815.20 88888.00 2013-05-25 14:39:44.375 145 12567.12 197.20 54815.18 88888.00 2013-05-25 14:39:44.500 145 12567.15 197.20 54815.18 88888.00 2013-05-25 14:39:44.625 145 12567.15 197.20 54815.18 88888.00 2013-05-25 14:39:44.750 145 12567.12 197.20 54815.20 88888.00 2013-05-25 14:39:44.875 145 12567.12 197.22 54815.22 88888.00 2013-05-25 14:39:45.000 145 12567.12 197.20 54815.20 88888.00 2013-05-25 14:39:45.125 145 12567.12 197.18 54815.18 88888.00 2013-05-25 14:39:45.250 145 12567.12 197.20 54815.20 88888.00 2013-05-25 14:39:45.375 145 12567.17 197.18 54815.20 88888.00 2013-05-25 14:39:45.500 145 12567.17 197.15 54815.18 88888.00 2013-05-25 14:39:45.625 145 12567.23 197.15 54815.20 88888.00 2013-05-25 14:39:45.750 145 12567.30 197.15 54815.20 88888.00 2013-05-25 14:39:45.875 145 12567.35 197.15 54815.20 88888.00 2013-05-25 14:39:46.000 145 12567.35 197.15 54815.18 88888.00 2013-05-25 14:39:46.125 145 12567.30 197.10 54815.18 88888.00 2013-05-25 14:39:46.250 145 12567.33 197.07 54815.20 88888.00 2013-05-25 14:39:46.375 145 12567.33 197.07 54815.18 88888.00 2013-05-25 14:39:46.500 145 12567.27 197.12 54815.20 88888.00 2013-05-25 14:39:46.625 145 12567.25 197.10 54815.18 88888.00 2013-05-25 14:39:46.750 145 12567.33 197.10 54815.20 88888.00 2013-05-25 14:39:46.875 145 12567.40 197.10 54815.22 88888.00 2013-05-25 14:39:47.000 145 12567.42 197.07 54815.22 88888.00 2013-05-25 14:39:47.125 145 12567.38 197.05 54815.20 88888.00 2013-05-25 14:39:47.250 145 12567.35 197.03 54815.20 88888.00 2013-05-25 14:39:47.375 145 12567.38 197.03 54815.22 88888.00 2013-05-25 14:39:47.500 145 12567.30 197.03 54815.22 88888.00 2013-05-25 14:39:47.625 145 12567.38 197.05 54815.22 88888.00 2013-05-25 14:39:47.750 145 12567.42 197.00 54815.18 88888.00 2013-05-25 14:39:47.875 145 12567.48 197.00 54815.18 88888.00 2013-05-25 14:39:48.000 145 12567.45 197.00 54815.22 88888.00 2013-05-25 14:39:48.125 145 12567.52 197.00 54815.22 88888.00 2013-05-25 14:39:48.250 145 12567.55 196.97 54815.20 88888.00 2013-05-25 14:39:48.375 145 12567.58 196.95 54815.18 88888.00 2013-05-25 14:39:48.500 145 12567.58 196.97 54815.20 88888.00 2013-05-25 14:39:48.625 145 12567.58 196.97 54815.22 88888.00 2013-05-25 14:39:48.750 145 12567.62 196.95 54815.20 88888.00 2013-05-25 14:39:48.875 145 12567.60 196.93 54815.20 88888.00 2013-05-25 14:39:49.000 145 12567.60 196.93 54815.20 88888.00 2013-05-25 14:39:49.125 145 12567.65 196.88 54815.20 88888.00 2013-05-25 14:39:49.250 145 12567.58 196.85 54815.20 88888.00 2013-05-25 14:39:49.375 145 12567.60 196.88 54815.18 88888.00 2013-05-25 14:39:49.500 145 12567.67 196.88 54815.18 88888.00 2013-05-25 14:39:49.625 145 12567.70 196.88 54815.18 88888.00 2013-05-25 14:39:49.750 145 12567.67 196.88 54815.20 88888.00 2013-05-25 14:39:49.875 145 12567.65 196.85 54815.20 88888.00 2013-05-25 14:39:50.000 145 12567.65 196.82 54815.20 88888.00 2013-05-25 14:39:50.125 145 12567.75 196.82 54815.20 88888.00 2013-05-25 14:39:50.250 145 12567.77 196.82 54815.18 88888.00 2013-05-25 14:39:50.375 145 12567.77 196.85 54815.22 88888.00 2013-05-25 14:39:50.500 145 12567.77 196.82 54815.20 88888.00 2013-05-25 14:39:50.625 145 12567.75 196.80 54815.20 88888.00 2013-05-25 14:39:50.750 145 12567.73 196.80 54815.22 88888.00 2013-05-25 14:39:50.875 145 12567.73 196.75 54815.20 88888.00 2013-05-25 14:39:51.000 145 12567.75 196.75 54815.20 88888.00 2013-05-25 14:39:51.125 145 12567.73 196.75 54815.20 88888.00 2013-05-25 14:39:51.250 145 12567.73 196.68 54815.20 88888.00 2013-05-25 14:39:51.375 145 12567.83 196.72 54815.20 88888.00 2013-05-25 14:39:51.500 145 12567.80 196.75 54815.22 88888.00 2013-05-25 14:39:51.625 145 12567.77 196.78 54815.22 88888.00 2013-05-25 14:39:51.750 145 12567.80 196.72 54815.20 88888.00 2013-05-25 14:39:51.875 145 12567.85 196.75 54815.20 88888.00 2013-05-25 14:39:52.000 145 12567.90 196.75 54815.20 88888.00 2013-05-25 14:39:52.125 145 12567.88 196.72 54815.22 88888.00 2013-05-25 14:39:52.250 145 12567.80 196.68 54815.20 88888.00 2013-05-25 14:39:52.375 145 12567.88 196.65 54815.18 88888.00 2013-05-25 14:39:52.500 145 12567.90 196.72 54815.20 88888.00 2013-05-25 14:39:52.625 145 12567.88 196.68 54815.22 88888.00 2013-05-25 14:39:52.750 145 12567.88 196.65 54815.22 88888.00 2013-05-25 14:39:52.875 145 12567.92 196.65 54815.22 88888.00 2013-05-25 14:39:53.000 145 12567.95 196.62 54815.25 88888.00 2013-05-25 14:39:53.125 145 12568.00 196.62 54815.25 88888.00 2013-05-25 14:39:53.250 145 12567.95 196.62 54815.28 88888.00 2013-05-25 14:39:53.375 145 12567.98 196.68 54815.30 88888.00 2013-05-25 14:39:53.500 145 12567.98 196.68 54815.25 88888.00 2013-05-25 14:39:53.625 145 12567.92 196.62 54815.25 88888.00 2013-05-25 14:39:53.750 145 12567.98 196.60 54815.22 88888.00 2013-05-25 14:39:53.875 145 12568.00 196.57 54815.22 88888.00 2013-05-25 14:39:54.000 145 12568.02 196.62 54815.22 88888.00 2013-05-25 14:39:54.125 145 12568.02 196.62 54815.25 88888.00 2013-05-25 14:39:54.250 145 12567.98 196.57 54815.28 88888.00 2013-05-25 14:39:54.375 145 12567.95 196.60 54815.25 88888.00 2013-05-25 14:39:54.500 145 12567.92 196.60 54815.25 88888.00 2013-05-25 14:39:54.625 145 12567.90 196.57 54815.28 88888.00 2013-05-25 14:39:54.750 145 12567.98 196.60 54815.28 88888.00 2013-05-25 14:39:54.875 145 12568.02 196.57 54815.30 88888.00 2013-05-25 14:39:55.000 145 12568.00 196.57 54815.25 88888.00 2013-05-25 14:39:55.125 145 12567.98 196.50 54815.25 88888.00 2013-05-25 14:39:55.250 145 12567.95 196.53 54815.30 88888.00 2013-05-25 14:39:55.375 145 12567.98 196.55 54815.25 88888.00 2013-05-25 14:39:55.500 145 12567.95 196.53 54815.28 88888.00 2013-05-25 14:39:55.625 145 12567.92 196.50 54815.28 88888.00 2013-05-25 14:39:55.750 145 12567.98 196.47 54815.28 88888.00 2013-05-25 14:39:55.875 145 12568.00 196.45 54815.30 88888.00 2013-05-25 14:39:56.000 145 12568.05 196.45 54815.30 88888.00 2013-05-25 14:39:56.125 145 12568.12 196.47 54815.32 88888.00 2013-05-25 14:39:56.250 145 12568.02 196.40 54815.30 88888.00 2013-05-25 14:39:56.375 145 12568.05 196.43 54815.30 88888.00 2013-05-25 14:39:56.500 145 12568.05 196.47 54815.32 88888.00 2013-05-25 14:39:56.625 145 12568.02 196.45 54815.32 88888.00 2013-05-25 14:39:56.750 145 12567.98 196.45 54815.32 88888.00 2013-05-25 14:39:56.875 145 12568.00 196.45 54815.32 88888.00 2013-05-25 14:39:57.000 145 12568.08 196.40 54815.32 88888.00 2013-05-25 14:39:57.125 145 12568.15 196.40 54815.32 88888.00 2013-05-25 14:39:57.250 145 12568.17 196.40 54815.35 88888.00 2013-05-25 14:39:57.375 145 12568.25 196.43 54815.35 88888.00 2013-05-25 14:39:57.500 145 12568.23 196.43 54815.35 88888.00 2013-05-25 14:39:57.625 145 12568.25 196.40 54815.30 88888.00 2013-05-25 14:39:57.750 145 12568.23 196.40 54815.30 88888.00 2013-05-25 14:39:57.875 145 12568.20 196.38 54815.32 88888.00 2013-05-25 14:39:58.000 145 12568.25 196.43 54815.32 88888.00 2013-05-25 14:39:58.125 145 12568.25 196.38 54815.32 88888.00 2013-05-25 14:39:58.250 145 12568.27 196.35 54815.32 88888.00 2013-05-25 14:39:58.375 145 12568.33 196.35 54815.35 88888.00 2013-05-25 14:39:58.500 145 12568.35 196.38 54815.38 88888.00 2013-05-25 14:39:58.625 145 12568.30 196.32 54815.35 88888.00 2013-05-25 14:39:58.750 145 12568.25 196.30 54815.35 88888.00 2013-05-25 14:39:58.875 145 12568.20 196.32 54815.32 88888.00 2013-05-25 14:39:59.000 145 12568.20 196.30 54815.32 88888.00 2013-05-25 14:39:59.125 145 12568.23 196.32 54815.35 88888.00 2013-05-25 14:39:59.250 145 12568.17 196.30 54815.35 88888.00 2013-05-25 14:39:59.375 145 12568.23 196.28 54815.32 88888.00 2013-05-25 14:39:59.500 145 12568.30 196.28 54815.35 88888.00 2013-05-25 14:39:59.625 145 12568.33 196.30 54815.38 88888.00 2013-05-25 14:39:59.750 145 12568.33 196.32 54815.38 88888.00 2013-05-25 14:39:59.875 145 12568.33 196.30 54815.35 88888.00 2013-05-25 14:40:00.000 145 12568.25 196.28 54815.32 88888.00 2013-05-25 14:40:00.125 145 12568.23 196.20 54815.32 88888.00 2013-05-25 14:40:00.250 145 12568.25 196.22 54815.38 88888.00 2013-05-25 14:40:00.375 145 12568.35 196.25 54815.38 88888.00 2013-05-25 14:40:00.500 145 12568.33 196.22 54815.38 88888.00 2013-05-25 14:40:00.625 145 12568.33 196.20 54815.32 88888.00 2013-05-25 14:40:00.750 145 12568.35 196.20 54815.32 88888.00 2013-05-25 14:40:00.875 145 12568.33 196.20 54815.32 88888.00 2013-05-25 14:40:01.000 145 12568.35 196.18 54815.32 88888.00 2013-05-25 14:40:01.125 145 12568.40 196.18 54815.32 88888.00 2013-05-25 14:40:01.250 145 12568.42 196.18 54815.35 88888.00 2013-05-25 14:40:01.375 145 12568.48 196.20 54815.38 88888.00 2013-05-25 14:40:01.500 145 12568.50 196.18 54815.35 88888.00 2013-05-25 14:40:01.625 145 12568.52 196.18 54815.35 88888.00 2013-05-25 14:40:01.750 145 12568.50 196.15 54815.35 88888.00 2013-05-25 14:40:01.875 145 12568.50 196.15 54815.38 88888.00 2013-05-25 14:40:02.000 145 12568.52 196.15 54815.38 88888.00 2013-05-25 14:40:02.125 145 12568.50 196.20 54815.43 88888.00 2013-05-25 14:40:02.250 145 12568.52 196.18 54815.38 88888.00 2013-05-25 14:40:02.375 145 12568.55 196.15 54815.38 88888.00 2013-05-25 14:40:02.500 145 12568.52 196.15 54815.38 88888.00 2013-05-25 14:40:02.625 145 12568.55 196.18 54815.40 88888.00 2013-05-25 14:40:02.750 145 12568.58 196.20 54815.40 88888.00 2013-05-25 14:40:02.875 145 12568.58 196.15 54815.38 88888.00 2013-05-25 14:40:03.000 145 12568.62 196.10 54815.38 88888.00 2013-05-25 14:40:03.125 145 12568.67 196.10 54815.38 88888.00 2013-05-25 14:40:03.250 145 12568.75 196.10 54815.43 88888.00 2013-05-25 14:40:03.375 145 12568.75 196.15 54815.40 88888.00 2013-05-25 14:40:03.500 145 12568.73 196.12 54815.40 88888.00 2013-05-25 14:40:03.625 145 12568.70 196.12 54815.40 88888.00 2013-05-25 14:40:03.750 145 12568.73 196.10 54815.38 88888.00 2013-05-25 14:40:03.875 145 12568.73 196.10 54815.40 88888.00 2013-05-25 14:40:04.000 145 12568.77 196.10 54815.40 88888.00 2013-05-25 14:40:04.125 145 12568.83 196.12 54815.43 88888.00 2013-05-25 14:40:04.250 145 12568.77 196.12 54815.43 88888.00 2013-05-25 14:40:04.375 145 12568.83 196.12 54815.40 88888.00 2013-05-25 14:40:04.500 145 12568.80 196.12 54815.43 88888.00 2013-05-25 14:40:04.625 145 12568.83 196.15 54815.45 88888.00 2013-05-25 14:40:04.750 145 12568.88 196.15 54815.45 88888.00 2013-05-25 14:40:04.875 145 12568.88 196.15 54815.43 88888.00 2013-05-25 14:40:05.000 145 12568.85 196.12 54815.45 88888.00 2013-05-25 14:40:05.125 145 12568.85 196.12 54815.43 88888.00 2013-05-25 14:40:05.250 145 12568.85 196.05 54815.45 88888.00 2013-05-25 14:40:05.375 145 12568.92 196.05 54815.45 88888.00 2013-05-25 14:40:05.500 145 12568.90 196.07 54815.47 88888.00 2013-05-25 14:40:05.625 145 12568.95 196.07 54815.45 88888.00 2013-05-25 14:40:05.750 145 12568.98 196.07 54815.40 88888.00 2013-05-25 14:40:05.875 145 12568.98 196.10 54815.43 88888.00 2013-05-25 14:40:06.000 145 12568.95 196.10 54815.45 88888.00 2013-05-25 14:40:06.125 145 12568.98 196.10 54815.45 88888.00 2013-05-25 14:40:06.250 145 12568.98 196.12 54815.47 88888.00 2013-05-25 14:40:06.375 145 12569.02 196.10 54815.45 88888.00 2013-05-25 14:40:06.500 145 12569.05 196.10 54815.43 88888.00 2013-05-25 14:40:06.625 145 12569.05 196.12 54815.47 88888.00 2013-05-25 14:40:06.750 145 12569.05 196.12 54815.45 88888.00 2013-05-25 14:40:06.875 145 12569.08 196.10 54815.45 88888.00 2013-05-25 14:40:07.000 145 12569.15 196.07 54815.45 88888.00 2013-05-25 14:40:07.125 145 12569.15 196.07 54815.47 88888.00 2013-05-25 14:40:07.250 145 12569.12 196.10 54815.50 88888.00 2013-05-25 14:40:07.375 145 12569.15 196.12 54815.50 88888.00 2013-05-25 14:40:07.500 145 12569.15 196.10 54815.50 88888.00 2013-05-25 14:40:07.625 145 12569.17 196.07 54815.50 88888.00 2013-05-25 14:40:07.750 145 12569.15 196.07 54815.47 88888.00 2013-05-25 14:40:07.875 145 12569.15 196.05 54815.43 88888.00 2013-05-25 14:40:08.000 145 12569.15 196.07 54815.45 88888.00 2013-05-25 14:40:08.125 145 12569.17 196.07 54815.50 88888.00 2013-05-25 14:40:08.250 145 12569.15 196.03 54815.47 88888.00 2013-05-25 14:40:08.375 145 12569.20 196.07 54815.45 88888.00 2013-05-25 14:40:08.500 145 12569.20 196.07 54815.47 88888.00 2013-05-25 14:40:08.625 145 12569.20 196.12 54815.47 88888.00 2013-05-25 14:40:08.750 145 12569.20 196.05 54815.47 88888.00 2013-05-25 14:40:08.875 145 12569.20 196.05 54815.47 88888.00 2013-05-25 14:40:09.000 145 12569.20 196.03 54815.45 88888.00 2013-05-25 14:40:09.125 145 12569.23 196.07 54815.47 88888.00 2013-05-25 14:40:09.250 145 12569.25 196.07 54815.45 88888.00 2013-05-25 14:40:09.375 145 12569.27 196.07 54815.47 88888.00 2013-05-25 14:40:09.500 145 12569.27 196.05 54815.45 88888.00 2013-05-25 14:40:09.625 145 12569.27 196.05 54815.43 88888.00 2013-05-25 14:40:09.750 145 12569.20 196.07 54815.45 88888.00 2013-05-25 14:40:09.875 145 12569.15 196.05 54815.43 88888.00 2013-05-25 14:40:10.000 145 12569.20 196.07 54815.40 88888.00 2013-05-25 14:40:10.125 145 12569.30 196.05 54815.43 88888.00 2013-05-25 14:40:10.250 145 12569.30 196.05 54815.47 88888.00 2013-05-25 14:40:10.375 145 12569.38 196.10 54815.47 88888.00 2013-05-25 14:40:10.500 145 12569.40 196.10 54815.45 88888.00 2013-05-25 14:40:10.625 145 12569.38 196.05 54815.45 88888.00 2013-05-25 14:40:10.750 145 12569.38 196.05 54815.47 88888.00 2013-05-25 14:40:10.875 145 12569.38 196.07 54815.50 88888.00 2013-05-25 14:40:11.000 145 12569.40 196.07 54815.50 88888.00 2013-05-25 14:40:11.125 145 12569.38 196.05 54815.50 88888.00 2013-05-25 14:40:11.250 145 12569.33 196.00 54815.50 88888.00 2013-05-25 14:40:11.375 145 12569.30 196.03 54815.47 88888.00 2013-05-25 14:40:11.500 145 12569.30 196.05 54815.50 88888.00 2013-05-25 14:40:11.625 145 12569.30 196.05 54815.50 88888.00 2013-05-25 14:40:11.750 145 12569.38 196.05 54815.50 88888.00 2013-05-25 14:40:11.875 145 12569.42 196.07 54815.53 88888.00 2013-05-25 14:40:12.000 145 12569.48 196.05 54815.53 88888.00 2013-05-25 14:40:12.125 145 12569.40 196.05 54815.53 88888.00 2013-05-25 14:40:12.250 145 12569.38 196.07 54815.50 88888.00 2013-05-25 14:40:12.375 145 12569.40 196.05 54815.50 88888.00 2013-05-25 14:40:12.500 145 12569.33 196.03 54815.50 88888.00 2013-05-25 14:40:12.625 145 12569.33 196.05 54815.55 88888.00 2013-05-25 14:40:12.750 145 12569.38 196.10 54815.57 88888.00 2013-05-25 14:40:12.875 145 12569.45 196.10 54815.53 88888.00 2013-05-25 14:40:13.000 145 12569.50 196.12 54815.53 88888.00 2013-05-25 14:40:13.125 145 12569.50 196.10 54815.55 88888.00 2013-05-25 14:40:13.250 145 12569.45 196.07 54815.57 88888.00 2013-05-25 14:40:13.375 145 12569.48 196.07 54815.57 88888.00 2013-05-25 14:40:13.500 145 12569.45 196.07 54815.57 88888.00 2013-05-25 14:40:13.625 145 12569.38 196.05 54815.57 88888.00 2013-05-25 14:40:13.750 145 12569.38 196.07 54815.57 88888.00 2013-05-25 14:40:13.875 145 12569.45 196.03 54815.53 88888.00 2013-05-25 14:40:14.000 145 12569.48 196.05 54815.57 88888.00 2013-05-25 14:40:14.125 145 12569.50 196.07 54815.60 88888.00 2013-05-25 14:40:14.250 145 12569.48 196.03 54815.57 88888.00 2013-05-25 14:40:14.375 145 12569.55 196.03 54815.53 88888.00 2013-05-25 14:40:14.500 145 12569.55 196.07 54815.57 88888.00 2013-05-25 14:40:14.625 145 12569.52 196.07 54815.57 88888.00 2013-05-25 14:40:14.750 145 12569.55 196.10 54815.53 88888.00 2013-05-25 14:40:14.875 145 12569.60 196.07 54815.55 88888.00 2013-05-25 14:40:15.000 145 12569.60 196.07 54815.55 88888.00 2013-05-25 14:40:15.125 145 12569.58 196.07 54815.55 88888.00 2013-05-25 14:40:15.250 145 12569.50 196.05 54815.57 88888.00 2013-05-25 14:40:15.375 145 12569.48 196.05 54815.55 88888.00 2013-05-25 14:40:15.500 145 12569.48 196.07 54815.60 88888.00 2013-05-25 14:40:15.625 145 12569.48 196.12 54815.60 88888.00 2013-05-25 14:40:15.750 145 12569.45 196.10 54815.57 88888.00 2013-05-25 14:40:15.875 145 12569.40 196.10 54815.57 88888.00 2013-05-25 14:40:16.000 145 12569.50 196.10 54815.57 88888.00 2013-05-25 14:40:16.125 145 12569.52 196.12 54815.57 88888.00 2013-05-25 14:40:16.250 145 12569.45 196.15 54815.57 88888.00 2013-05-25 14:40:16.375 145 12569.42 196.12 54815.55 88888.00 2013-05-25 14:40:16.500 145 12569.45 196.12 54815.55 88888.00 2013-05-25 14:40:16.625 145 12569.48 196.10 54815.62 88888.00 2013-05-25 14:40:16.750 145 12569.45 196.12 54815.65 88888.00 2013-05-25 14:40:16.875 145 12569.48 196.15 54815.65 88888.00 2013-05-25 14:40:17.000 145 12569.48 196.10 54815.62 88888.00 2013-05-25 14:40:17.125 145 12569.40 196.07 54815.62 88888.00 2013-05-25 14:40:17.250 145 12569.35 196.15 54815.68 88888.00 2013-05-25 14:40:17.375 145 12569.35 196.20 54815.68 88888.00 2013-05-25 14:40:17.500 145 12569.38 196.15 54815.68 88888.00 2013-05-25 14:40:17.625 145 12569.38 196.18 54815.68 88888.00 2013-05-25 14:40:17.750 145 12569.38 196.18 54815.70 88888.00 2013-05-25 14:40:17.875 145 12569.35 196.18 54815.70 88888.00 2013-05-25 14:40:18.000 145 12569.38 196.15 54815.65 88888.00 2013-05-25 14:40:18.125 145 12569.45 196.10 54815.62 88888.00 2013-05-25 14:40:18.250 145 12569.42 196.15 54815.65 88888.00 2013-05-25 14:40:18.375 145 12569.40 196.15 54815.65 88888.00 2013-05-25 14:40:18.500 145 12569.35 196.18 54815.62 88888.00 2013-05-25 14:40:18.625 145 12569.42 196.20 54815.68 88888.00 2013-05-25 14:40:18.750 145 12569.45 196.18 54815.70 88888.00 2013-05-25 14:40:18.875 145 12569.35 196.18 54815.70 88888.00 2013-05-25 14:40:19.000 145 12569.35 196.15 54815.70 88888.00 2013-05-25 14:40:19.125 145 12569.35 196.18 54815.70 88888.00 2013-05-25 14:40:19.250 145 12569.35 196.18 54815.75 88888.00 2013-05-25 14:40:19.375 145 12569.40 196.18 54815.72 88888.00 2013-05-25 14:40:19.500 145 12569.40 196.18 54815.70 88888.00 2013-05-25 14:40:19.625 145 12569.45 196.20 54815.68 88888.00 2013-05-25 14:40:19.750 145 12569.35 196.18 54815.70 88888.00 2013-05-25 14:40:19.875 145 12569.30 196.18 54815.75 88888.00 2013-05-25 14:40:20.000 145 12569.33 196.18 54815.72 88888.00 2013-05-25 14:40:20.125 145 12569.38 196.18 54815.72 88888.00 2013-05-25 14:40:20.250 145 12569.30 196.15 54815.75 88888.00 2013-05-25 14:40:20.375 145 12569.30 196.18 54815.78 88888.00 2013-05-25 14:40:20.500 145 12569.30 196.18 54815.75 88888.00 2013-05-25 14:40:20.625 145 12569.30 196.15 54815.72 88888.00 2013-05-25 14:40:20.750 145 12569.25 196.18 54815.72 88888.00 2013-05-25 14:40:20.875 145 12569.23 196.15 54815.72 88888.00 2013-05-25 14:40:21.000 145 12569.33 196.18 54815.72 88888.00 2013-05-25 14:40:21.125 145 12569.38 196.20 54815.78 88888.00 2013-05-25 14:40:21.250 145 12569.30 196.15 54815.78 88888.00 2013-05-25 14:40:21.375 145 12569.35 196.12 54815.75 88888.00 2013-05-25 14:40:21.500 145 12569.35 196.18 54815.78 88888.00 2013-05-25 14:40:21.625 145 12569.33 196.22 54815.80 88888.00 2013-05-25 14:40:21.750 145 12569.35 196.22 54815.80 88888.00 2013-05-25 14:40:21.875 145 12569.35 196.20 54815.85 88888.00 2013-05-25 14:40:22.000 145 12569.35 196.20 54815.85 88888.00 2013-05-25 14:40:22.125 145 12569.33 196.20 54815.85 88888.00 2013-05-25 14:40:22.250 145 12569.30 196.18 54815.85 88888.00 2013-05-25 14:40:22.375 145 12569.30 196.18 54815.88 88888.00 2013-05-25 14:40:22.500 145 12569.27 196.20 54815.85 88888.00 2013-05-25 14:40:22.625 145 12569.27 196.20 54815.82 88888.00 2013-05-25 14:40:22.750 145 12569.27 196.25 54815.85 88888.00 2013-05-25 14:40:22.875 145 12569.23 196.28 54815.85 88888.00 2013-05-25 14:40:23.000 145 12569.20 196.28 54815.85 88888.00 2013-05-25 14:40:23.125 145 12569.20 196.28 54815.88 88888.00 2013-05-25 14:40:23.250 145 12569.15 196.22 54815.85 88888.00 2013-05-25 14:40:23.375 145 12569.15 196.22 54815.82 88888.00 2013-05-25 14:40:23.500 145 12569.17 196.25 54815.85 88888.00 2013-05-25 14:40:23.625 145 12569.17 196.28 54815.85 88888.00 2013-05-25 14:40:23.750 145 12569.15 196.25 54815.88 88888.00 2013-05-25 14:40:23.875 145 12569.15 196.22 54815.85 88888.00 2013-05-25 14:40:24.000 145 12569.08 196.28 54815.80 88888.00 2013-05-25 14:40:24.125 145 12569.12 196.30 54815.85 88888.00 2013-05-25 14:40:24.250 145 12569.12 196.28 54815.88 88888.00 2013-05-25 14:40:24.375 145 12569.17 196.28 54815.90 88888.00 2013-05-25 14:40:24.500 145 12569.20 196.32 54815.90 88888.00 2013-05-25 14:40:24.625 145 12569.17 196.30 54815.88 88888.00 2013-05-25 14:40:24.750 145 12569.15 196.30 54815.85 88888.00 2013-05-25 14:40:24.875 145 12569.17 196.25 54815.85 88888.00 2013-05-25 14:40:25.000 145 12569.20 196.25 54815.88 88888.00 2013-05-25 14:40:25.125 145 12569.17 196.30 54815.93 88888.00 2013-05-25 14:40:25.250 145 12569.15 196.25 54815.90 88888.00 2013-05-25 14:40:25.375 145 12569.15 196.28 54815.90 88888.00 2013-05-25 14:40:25.500 145 12569.15 196.30 54815.90 88888.00 2013-05-25 14:40:25.625 145 12569.17 196.28 54815.90 88888.00 2013-05-25 14:40:25.750 145 12569.17 196.28 54815.90 88888.00 2013-05-25 14:40:25.875 145 12569.23 196.30 54815.93 88888.00 2013-05-25 14:40:26.000 145 12569.33 196.30 54815.88 88888.00 2013-05-25 14:40:26.125 145 12569.27 196.32 54815.90 88888.00 2013-05-25 14:40:26.250 145 12569.17 196.35 54815.93 88888.00 2013-05-25 14:40:26.375 145 12569.12 196.30 54815.90 88888.00 2013-05-25 14:40:26.500 145 12569.15 196.28 54815.88 88888.00 2013-05-25 14:40:26.625 145 12569.12 196.30 54815.90 88888.00 2013-05-25 14:40:26.750 145 12569.15 196.30 54815.90 88888.00 2013-05-25 14:40:26.875 145 12569.23 196.35 54815.93 88888.00 2013-05-25 14:40:27.000 145 12569.23 196.35 54815.93 88888.00 2013-05-25 14:40:27.125 145 12569.17 196.35 54815.97 88888.00 2013-05-25 14:40:27.250 145 12569.15 196.30 54815.93 88888.00 2013-05-25 14:40:27.375 145 12569.12 196.32 54815.93 88888.00 2013-05-25 14:40:27.500 145 12569.17 196.35 54815.90 88888.00 2013-05-25 14:40:27.625 145 12569.15 196.32 54815.93 88888.00 2013-05-25 14:40:27.750 145 12569.12 196.32 54815.95 88888.00 2013-05-25 14:40:27.875 145 12569.10 196.35 54815.95 88888.00 2013-05-25 14:40:28.000 145 12569.15 196.35 54815.93 88888.00 2013-05-25 14:40:28.125 145 12569.10 196.38 54815.97 88888.00 2013-05-25 14:40:28.250 145 12569.05 196.40 54815.97 88888.00 2013-05-25 14:40:28.375 145 12569.10 196.40 54815.97 88888.00 2013-05-25 14:40:28.500 145 12569.12 196.38 54815.97 88888.00 2013-05-25 14:40:28.625 145 12569.10 196.38 54816.00 88888.00 2013-05-25 14:40:28.750 145 12569.10 196.43 54816.03 88888.00 2013-05-25 14:40:28.875 145 12569.12 196.40 54815.97 88888.00 2013-05-25 14:40:29.000 145 12569.20 196.38 54815.97 88888.00 2013-05-25 14:40:29.125 145 12569.23 196.40 54815.97 88888.00 2013-05-25 14:40:29.250 145 12569.15 196.38 54816.00 88888.00 2013-05-25 14:40:29.375 145 12569.08 196.38 54816.00 88888.00 2013-05-25 14:40:29.500 145 12569.02 196.38 54816.00 88888.00 2013-05-25 14:40:29.625 145 12569.08 196.38 54816.03 88888.00 2013-05-25 14:40:29.750 145 12569.17 196.40 54816.00 88888.00 2013-05-25 14:40:29.875 145 12569.17 196.38 54816.00 88888.00 2013-05-25 14:40:30.000 145 12569.17 196.40 54816.00 88888.00 2013-05-25 14:40:30.125 145 12569.20 196.45 54816.00 88888.00 2013-05-25 14:40:30.250 145 12569.17 196.45 54815.97 88888.00 2013-05-25 14:40:30.375 145 12569.17 196.45 54816.00 88888.00 2013-05-25 14:40:30.500 145 12569.12 196.45 54816.00 88888.00 2013-05-25 14:40:30.625 145 12569.10 196.47 54816.03 88888.00 2013-05-25 14:40:30.750 145 12569.10 196.45 54816.05 88888.00 2013-05-25 14:40:30.875 145 12569.08 196.50 54816.05 88888.00 2013-05-25 14:40:31.000 145 12569.08 196.53 54816.00 88888.00 2013-05-25 14:40:31.125 145 12569.08 196.47 54816.00 88888.00 2013-05-25 14:40:31.250 145 12569.08 196.47 54816.03 88888.00 2013-05-25 14:40:31.375 145 12569.10 196.47 54816.03 88888.00 2013-05-25 14:40:31.500 145 12569.10 196.50 54816.05 88888.00 2013-05-25 14:40:31.625 145 12569.08 196.47 54816.03 88888.00 2013-05-25 14:40:31.750 145 12569.10 196.47 54816.03 88888.00 2013-05-25 14:40:31.875 145 12569.15 196.50 54816.03 88888.00 2013-05-25 14:40:32.000 145 12569.12 196.53 54816.03 88888.00 2013-05-25 14:40:32.125 145 12569.10 196.55 54816.03 88888.00 2013-05-25 14:40:32.250 145 12569.12 196.55 54816.03 88888.00 2013-05-25 14:40:32.375 145 12569.12 196.60 54816.03 88888.00 2013-05-25 14:40:32.500 145 12569.10 196.60 54816.03 88888.00 2013-05-25 14:40:32.625 145 12569.12 196.60 54816.03 88888.00 2013-05-25 14:40:32.750 145 12569.20 196.60 54816.05 88888.00 2013-05-25 14:40:32.875 145 12569.23 196.60 54816.05 88888.00 2013-05-25 14:40:33.000 145 12569.20 196.62 54816.03 88888.00 2013-05-25 14:40:33.125 145 12569.10 196.62 54816.00 88888.00 2013-05-25 14:40:33.250 145 12569.10 196.62 54816.05 88888.00 2013-05-25 14:40:33.375 145 12569.12 196.62 54816.03 88888.00 2013-05-25 14:40:33.500 145 12569.10 196.62 54816.03 88888.00 2013-05-25 14:40:33.625 145 12569.15 196.65 54816.00 88888.00 2013-05-25 14:40:33.750 145 12569.17 196.70 54816.00 88888.00 2013-05-25 14:40:33.875 145 12569.15 196.70 54816.03 88888.00 2013-05-25 14:40:34.000 145 12569.17 196.70 54816.03 88888.00 2013-05-25 14:40:34.125 145 12569.20 196.68 54816.03 88888.00 2013-05-25 14:40:34.250 145 12569.15 196.68 54816.05 88888.00 2013-05-25 14:40:34.375 145 12569.17 196.70 54816.05 88888.00 2013-05-25 14:40:34.500 145 12569.20 196.72 54816.05 88888.00 2013-05-25 14:40:34.625 145 12569.23 196.72 54816.05 88888.00 2013-05-25 14:40:34.750 145 12569.25 196.75 54816.05 88888.00 2013-05-25 14:40:34.875 145 12569.25 196.78 54816.07 88888.00 2013-05-25 14:40:35.000 145 12569.27 196.78 54816.05 88888.00 2013-05-25 14:40:35.125 145 12569.27 196.75 54816.07 88888.00 2013-05-25 14:40:35.250 145 12569.25 196.75 54816.10 88888.00 2013-05-25 14:40:35.375 145 12569.23 196.78 54816.07 88888.00 2013-05-25 14:40:35.500 145 12569.23 196.80 54816.07 88888.00 2013-05-25 14:40:35.625 145 12569.30 196.78 54816.07 88888.00 2013-05-25 14:40:35.750 145 12569.30 196.80 54816.07 88888.00 2013-05-25 14:40:35.875 145 12569.23 196.80 54816.05 88888.00 2013-05-25 14:40:36.000 145 12569.17 196.78 54816.05 88888.00 2013-05-25 14:40:36.125 145 12569.15 196.82 54816.07 88888.00 2013-05-25 14:40:36.250 145 12569.15 196.88 54816.07 88888.00 2013-05-25 14:40:36.375 145 12569.23 196.85 54816.05 88888.00 2013-05-25 14:40:36.500 145 12569.20 196.82 54816.03 88888.00 2013-05-25 14:40:36.625 145 12569.20 196.85 54816.07 88888.00 2013-05-25 14:40:36.750 145 12569.25 196.90 54816.10 88888.00 2013-05-25 14:40:36.875 145 12569.25 196.90 54816.07 88888.00 2013-05-25 14:40:37.000 145 12569.23 196.88 54816.07 88888.00 2013-05-25 14:40:37.125 145 12569.17 196.88 54816.07 88888.00 2013-05-25 14:40:37.250 145 12569.05 196.85 54816.07 88888.00 2013-05-25 14:40:37.375 145 12569.02 196.88 54816.05 88888.00 2013-05-25 14:40:37.500 145 12569.10 196.93 54816.10 88888.00 2013-05-25 14:40:37.625 145 12569.15 196.93 54816.10 88888.00 2013-05-25 14:40:37.750 145 12569.23 196.90 54816.10 88888.00 2013-05-25 14:40:37.875 145 12569.20 196.88 54816.07 88888.00 2013-05-25 14:40:38.000 145 12569.17 196.90 54816.05 88888.00 2013-05-25 14:40:38.125 145 12569.17 196.90 54816.07 88888.00 2013-05-25 14:40:38.250 145 12569.15 196.93 54816.12 88888.00 2013-05-25 14:40:38.375 145 12569.17 196.95 54816.10 88888.00 2013-05-25 14:40:38.500 145 12569.17 196.95 54816.12 88888.00 2013-05-25 14:40:38.625 145 12569.15 196.95 54816.12 88888.00 2013-05-25 14:40:38.750 145 12569.12 196.93 54816.10 88888.00 2013-05-25 14:40:38.875 145 12569.12 196.93 54816.07 88888.00 2013-05-25 14:40:39.000 145 12569.15 196.95 54816.07 88888.00 2013-05-25 14:40:39.125 145 12569.20 196.97 54816.10 88888.00 2013-05-25 14:40:39.250 145 12569.17 196.93 54816.12 88888.00 2013-05-25 14:40:39.375 145 12569.20 196.95 54816.10 88888.00 2013-05-25 14:40:39.500 145 12569.17 197.00 54816.12 88888.00 2013-05-25 14:40:39.625 145 12569.17 197.00 54816.10 88888.00 2013-05-25 14:40:39.750 145 12569.17 197.03 54816.12 88888.00 2013-05-25 14:40:39.875 145 12569.25 197.00 54816.12 88888.00 2013-05-25 14:40:40.000 145 12569.25 197.03 54816.10 88888.00 2013-05-25 14:40:40.125 145 12569.30 197.00 54816.12 88888.00 2013-05-25 14:40:40.250 145 12569.30 196.97 54816.10 88888.00 2013-05-25 14:40:40.375 145 12569.30 197.00 54816.10 88888.00 2013-05-25 14:40:40.500 145 12569.25 197.00 54816.12 88888.00 2013-05-25 14:40:40.625 145 12569.25 197.00 54816.10 88888.00 2013-05-25 14:40:40.750 145 12569.20 197.00 54816.12 88888.00 2013-05-25 14:40:40.875 145 12569.20 197.03 54816.07 88888.00 2013-05-25 14:40:41.000 145 12569.23 197.00 54816.07 88888.00 2013-05-25 14:40:41.125 145 12569.27 197.03 54816.10 88888.00 2013-05-25 14:40:41.250 145 12569.23 197.03 54816.10 88888.00 2013-05-25 14:40:41.375 145 12569.20 197.00 54816.07 88888.00 2013-05-25 14:40:41.500 145 12569.25 197.03 54816.10 88888.00 2013-05-25 14:40:41.625 145 12569.35 197.03 54816.07 88888.00 2013-05-25 14:40:41.750 145 12569.33 197.03 54816.07 88888.00 2013-05-25 14:40:41.875 145 12569.35 197.00 54816.05 88888.00 2013-05-25 14:40:42.000 145 12569.35 197.00 54816.05 88888.00 2013-05-25 14:40:42.125 145 12569.33 197.05 54816.07 88888.00 2013-05-25 14:40:42.250 145 12569.30 197.03 54816.10 88888.00 2013-05-25 14:40:42.375 145 12569.38 197.05 54816.10 88888.00 2013-05-25 14:40:42.500 145 12569.38 197.07 54816.12 88888.00 2013-05-25 14:40:42.625 145 12569.38 197.07 54816.12 88888.00 2013-05-25 14:40:42.750 145 12569.35 197.07 54816.12 88888.00 2013-05-25 14:40:42.875 145 12569.40 197.05 54816.10 88888.00 2013-05-25 14:40:43.000 145 12569.52 197.07 54816.07 88888.00 2013-05-25 14:40:43.125 145 12569.50 197.12 54816.10 88888.00 2013-05-25 14:40:43.250 145 12569.48 197.10 54816.10 88888.00 2013-05-25 14:40:43.375 145 12569.52 197.10 54816.10 88888.00 2013-05-25 14:40:43.500 145 12569.52 197.15 54816.10 88888.00 2013-05-25 14:40:43.625 145 12569.48 197.15 54816.12 88888.00 2013-05-25 14:40:43.750 145 12569.42 197.12 54816.12 88888.00 2013-05-25 14:40:43.875 145 12569.45 197.15 54816.12 88888.00 2013-05-25 14:40:44.000 145 12569.48 197.15 54816.12 88888.00 2013-05-25 14:40:44.125 145 12569.45 197.15 54816.07 88888.00 2013-05-25 14:40:44.250 145 12569.40 197.15 54816.10 88888.00 2013-05-25 14:40:44.375 145 12569.50 197.20 54816.12 88888.00 2013-05-25 14:40:44.500 145 12569.52 197.20 54816.12 88888.00 2013-05-25 14:40:44.625 145 12569.52 197.20 54816.12 88888.00 2013-05-25 14:40:44.750 145 12569.58 197.25 54816.15 88888.00 2013-05-25 14:40:44.875 145 12569.58 197.25 54816.15 88888.00 2013-05-25 14:40:45.000 145 12569.55 197.25 54816.15 88888.00 2013-05-25 14:40:45.125 145 12569.55 197.25 54816.18 88888.00 2013-05-25 14:40:45.250 145 12569.45 197.22 54816.15 88888.00 2013-05-25 14:40:45.375 145 12569.48 197.22 54816.12 88888.00 2013-05-25 14:40:45.500 145 12569.42 197.22 54816.12 88888.00 2013-05-25 14:40:45.625 145 12569.40 197.25 54816.15 88888.00 2013-05-25 14:40:45.750 145 12569.42 197.25 54816.15 88888.00 2013-05-25 14:40:45.875 145 12569.45 197.28 54816.15 88888.00 2013-05-25 14:40:46.000 145 12569.50 197.28 54816.15 88888.00 2013-05-25 14:40:46.125 145 12569.58 197.32 54816.15 88888.00 2013-05-25 14:40:46.250 145 12569.55 197.32 54816.18 88888.00 2013-05-25 14:40:46.375 145 12569.62 197.40 54816.20 88888.00 2013-05-25 14:40:46.500 145 12569.60 197.38 54816.15 88888.00 2013-05-25 14:40:46.625 145 12569.58 197.30 54816.12 88888.00 2013-05-25 14:40:46.750 145 12569.60 197.32 54816.12 88888.00 2013-05-25 14:40:46.875 145 12569.58 197.38 54816.18 88888.00 2013-05-25 14:40:47.000 145 12569.55 197.35 54816.15 88888.00 2013-05-25 14:40:47.125 145 12569.52 197.35 54816.10 88888.00 2013-05-25 14:40:47.250 145 12569.55 197.32 54816.10 88888.00 2013-05-25 14:40:47.375 145 12569.62 197.35 54816.12 88888.00 2013-05-25 14:40:47.500 145 12569.58 197.40 54816.12 88888.00 2013-05-25 14:40:47.625 145 12569.55 197.40 54816.10 88888.00 2013-05-25 14:40:47.750 145 12569.52 197.43 54816.10 88888.00 2013-05-25 14:40:47.875 145 12569.55 197.43 54816.12 88888.00 2013-05-25 14:40:48.000 145 12569.55 197.40 54816.12 88888.00 2013-05-25 14:40:48.125 145 12569.55 197.40 54816.12 88888.00 2013-05-25 14:40:48.250 145 12569.50 197.38 54816.12 88888.00 2013-05-25 14:40:48.375 145 12569.58 197.40 54816.12 88888.00 2013-05-25 14:40:48.500 145 12569.58 197.43 54816.12 88888.00 2013-05-25 14:40:48.625 145 12569.55 197.43 54816.12 88888.00 2013-05-25 14:40:48.750 145 12569.55 197.45 54816.12 88888.00 2013-05-25 14:40:48.875 145 12569.60 197.45 54816.15 88888.00 2013-05-25 14:40:49.000 145 12569.60 197.45 54816.12 88888.00 2013-05-25 14:40:49.125 145 12569.55 197.45 54816.15 88888.00 2013-05-25 14:40:49.250 145 12569.45 197.43 54816.15 88888.00 2013-05-25 14:40:49.375 145 12569.48 197.45 54816.15 88888.00 2013-05-25 14:40:49.500 145 12569.48 197.43 54816.12 88888.00 2013-05-25 14:40:49.625 145 12569.48 197.47 54816.10 88888.00 2013-05-25 14:40:49.750 145 12569.50 197.47 54816.12 88888.00 2013-05-25 14:40:49.875 145 12569.45 197.45 54816.15 88888.00 2013-05-25 14:40:50.000 145 12569.40 197.45 54816.12 88888.00 2013-05-25 14:40:50.125 145 12569.42 197.50 54816.15 88888.00 2013-05-25 14:40:50.250 145 12569.48 197.47 54816.12 88888.00 2013-05-25 14:40:50.375 145 12569.55 197.50 54816.15 88888.00 2013-05-25 14:40:50.500 145 12569.55 197.50 54816.15 88888.00 2013-05-25 14:40:50.625 145 12569.52 197.53 54816.15 88888.00 2013-05-25 14:40:50.750 145 12569.50 197.55 54816.15 88888.00 2013-05-25 14:40:50.875 145 12569.50 197.53 54816.15 88888.00 2013-05-25 14:40:51.000 145 12569.45 197.50 54816.15 88888.00 2013-05-25 14:40:51.125 145 12569.45 197.53 54816.15 88888.00 2013-05-25 14:40:51.250 145 12569.45 197.53 54816.18 88888.00 2013-05-25 14:40:51.375 145 12569.50 197.50 54816.15 88888.00 2013-05-25 14:40:51.500 145 12569.52 197.53 54816.15 88888.00 2013-05-25 14:40:51.625 145 12569.55 197.57 54816.18 88888.00 2013-05-25 14:40:51.750 145 12569.60 197.55 54816.18 88888.00 2013-05-25 14:40:51.875 145 12569.55 197.55 54816.18 88888.00 2013-05-25 14:40:52.000 145 12569.55 197.55 54816.15 88888.00 2013-05-25 14:40:52.125 145 12569.52 197.55 54816.18 88888.00 2013-05-25 14:40:52.250 145 12569.48 197.53 54816.18 88888.00 2013-05-25 14:40:52.375 145 12569.45 197.55 54816.20 88888.00 2013-05-25 14:40:52.500 145 12569.50 197.55 54816.20 88888.00 2013-05-25 14:40:52.625 145 12569.55 197.60 54816.22 88888.00 2013-05-25 14:40:52.750 145 12569.52 197.62 54816.22 88888.00 2013-05-25 14:40:52.875 145 12569.50 197.60 54816.22 88888.00 2013-05-25 14:40:53.000 145 12569.50 197.57 54816.18 88888.00 2013-05-25 14:40:53.125 145 12569.50 197.57 54816.18 88888.00 2013-05-25 14:40:53.250 145 12569.48 197.55 54816.18 88888.00 2013-05-25 14:40:53.375 145 12569.50 197.57 54816.15 88888.00 2013-05-25 14:40:53.500 145 12569.50 197.57 54816.18 88888.00 2013-05-25 14:40:53.625 145 12569.48 197.53 54816.18 88888.00 2013-05-25 14:40:53.750 145 12569.50 197.57 54816.22 88888.00 2013-05-25 14:40:53.875 145 12569.52 197.60 54816.22 88888.00 2013-05-25 14:40:54.000 145 12569.55 197.60 54816.25 88888.00 2013-05-25 14:40:54.125 145 12569.55 197.60 54816.20 88888.00 2013-05-25 14:40:54.250 145 12569.58 197.57 54816.20 88888.00 2013-05-25 14:40:54.375 145 12569.60 197.62 54816.22 88888.00 2013-05-25 14:40:54.500 145 12569.55 197.62 54816.22 88888.00 2013-05-25 14:40:54.625 145 12569.52 197.62 54816.22 88888.00 2013-05-25 14:40:54.750 145 12569.50 197.62 54816.20 88888.00 2013-05-25 14:40:54.875 145 12569.50 197.60 54816.20 88888.00 2013-05-25 14:40:55.000 145 12569.52 197.65 54816.25 88888.00 2013-05-25 14:40:55.125 145 12569.50 197.65 54816.22 88888.00 2013-05-25 14:40:55.250 145 12569.48 197.62 54816.20 88888.00 2013-05-25 14:40:55.375 145 12569.50 197.65 54816.22 88888.00 2013-05-25 14:40:55.500 145 12569.50 197.65 54816.25 88888.00 2013-05-25 14:40:55.625 145 12569.45 197.62 54816.25 88888.00 2013-05-25 14:40:55.750 145 12569.40 197.65 54816.25 88888.00 2013-05-25 14:40:55.875 145 12569.45 197.68 54816.22 88888.00 2013-05-25 14:40:56.000 145 12569.42 197.68 54816.20 88888.00 2013-05-25 14:40:56.125 145 12569.42 197.65 54816.28 88888.00 2013-05-25 14:40:56.250 145 12569.42 197.70 54816.25 88888.00 2013-05-25 14:40:56.375 145 12569.50 197.68 54816.25 88888.00 2013-05-25 14:40:56.500 145 12569.50 197.65 54816.25 88888.00 2013-05-25 14:40:56.625 145 12569.52 197.65 54816.28 88888.00 2013-05-25 14:40:56.750 145 12569.58 197.65 54816.28 88888.00 2013-05-25 14:40:56.875 145 12569.58 197.68 54816.28 88888.00 2013-05-25 14:40:57.000 145 12569.60 197.68 54816.22 88888.00 2013-05-25 14:40:57.125 145 12569.55 197.68 54816.25 88888.00 2013-05-25 14:40:57.250 145 12569.52 197.68 54816.28 88888.00 2013-05-25 14:40:57.375 145 12569.58 197.68 54816.25 88888.00 2013-05-25 14:40:57.500 145 12569.58 197.68 54816.28 88888.00 2013-05-25 14:40:57.625 145 12569.52 197.70 54816.30 88888.00 2013-05-25 14:40:57.750 145 12569.55 197.72 54816.30 88888.00 2013-05-25 14:40:57.875 145 12569.55 197.72 54816.30 88888.00 2013-05-25 14:40:58.000 145 12569.60 197.70 54816.28 88888.00 2013-05-25 14:40:58.125 145 12569.52 197.72 54816.25 88888.00 2013-05-25 14:40:58.250 145 12569.52 197.75 54816.30 88888.00 2013-05-25 14:40:58.375 145 12569.55 197.80 54816.30 88888.00 2013-05-25 14:40:58.500 145 12569.55 197.75 54816.28 88888.00 2013-05-25 14:40:58.625 145 12569.55 197.75 54816.30 88888.00 2013-05-25 14:40:58.750 145 12569.55 197.78 54816.28 88888.00 2013-05-25 14:40:58.875 145 12569.55 197.80 54816.28 88888.00 2013-05-25 14:40:59.000 145 12569.52 197.80 54816.28 88888.00 2013-05-25 14:40:59.125 145 12569.55 197.82 54816.30 88888.00 2013-05-25 14:40:59.250 145 12569.55 197.82 54816.32 88888.00 2013-05-25 14:40:59.375 145 12569.60 197.85 54816.30 88888.00 2013-05-25 14:40:59.500 145 12569.48 197.85 54816.28 88888.00 2013-05-25 14:40:59.625 145 12569.42 197.82 54816.30 88888.00 2013-05-25 14:40:59.750 145 12569.45 197.85 54816.30 88888.00 2013-05-25 14:40:59.875 145 12569.42 197.88 54816.30 88888.00 2013-05-25 14:41:00.000 145 12569.45 197.82 54816.30 88888.00 2013-05-25 14:41:00.125 145 12569.52 197.85 54816.35 88888.00 2013-05-25 14:41:00.250 145 12569.52 197.88 54816.38 88888.00 2013-05-25 14:41:00.375 145 12569.55 197.90 54816.40 88888.00 2013-05-25 14:41:00.500 145 12569.58 197.90 54816.38 88888.00 2013-05-25 14:41:00.625 145 12569.52 197.88 54816.35 88888.00 2013-05-25 14:41:00.750 145 12569.50 197.85 54816.35 88888.00 2013-05-25 14:41:00.875 145 12569.52 197.88 54816.38 88888.00 2013-05-25 14:41:01.000 145 12569.62 197.90 54816.35 88888.00 2013-05-25 14:41:01.125 145 12569.65 197.90 54816.35 88888.00 2013-05-25 14:41:01.250 145 12569.65 197.90 54816.38 88888.00 2013-05-25 14:41:01.375 145 12569.65 197.90 54816.32 88888.00 2013-05-25 14:41:01.500 145 12569.62 197.93 54816.35 88888.00 2013-05-25 14:41:01.625 145 12569.65 197.93 54816.35 88888.00 2013-05-25 14:41:01.750 145 12569.67 197.90 54816.35 88888.00 2013-05-25 14:41:01.875 145 12569.65 197.85 54816.30 88888.00 2013-05-25 14:41:02.000 145 12569.65 197.90 54816.32 88888.00 2013-05-25 14:41:02.125 145 12569.70 197.93 54816.35 88888.00 2013-05-25 14:41:02.250 145 12569.67 197.93 54816.32 88888.00 2013-05-25 14:41:02.375 145 12569.62 197.95 54816.32 88888.00 2013-05-25 14:41:02.500 145 12569.60 197.95 54816.35 88888.00 2013-05-25 14:41:02.625 145 12569.60 197.93 54816.38 88888.00 2013-05-25 14:41:02.750 145 12569.58 197.97 54816.38 88888.00 2013-05-25 14:41:02.875 145 12569.60 197.95 54816.38 88888.00 2013-05-25 14:41:03.000 145 12569.60 197.95 54816.35 88888.00 2013-05-25 14:41:03.125 145 12569.55 197.93 54816.38 88888.00 2013-05-25 14:41:03.250 145 12569.52 197.90 54816.35 88888.00 2013-05-25 14:41:03.375 145 12569.55 197.93 54816.35 88888.00 2013-05-25 14:41:03.500 145 12569.60 197.95 54816.35 88888.00 2013-05-25 14:41:03.625 145 12569.65 197.97 54816.35 88888.00 2013-05-25 14:41:03.750 145 12569.70 198.03 54816.38 88888.00 2013-05-25 14:41:03.875 145 12569.65 198.05 54816.40 88888.00 2013-05-25 14:41:04.000 145 12569.62 198.03 54816.38 88888.00 2013-05-25 14:41:04.125 145 12569.65 198.05 54816.38 88888.00 2013-05-25 14:41:04.250 145 12569.70 198.03 54816.40 88888.00 2013-05-25 14:41:04.375 145 12569.70 198.03 54816.38 88888.00 2013-05-25 14:41:04.500 145 12569.62 198.05 54816.35 88888.00 2013-05-25 14:41:04.625 145 12569.62 198.05 54816.35 88888.00 2013-05-25 14:41:04.750 145 12569.70 198.07 54816.35 88888.00 2013-05-25 14:41:04.875 145 12569.65 198.10 54816.38 88888.00 2013-05-25 14:41:05.000 145 12569.52 198.12 54816.40 88888.00 2013-05-25 14:41:05.125 145 12569.42 198.10 54816.40 88888.00 2013-05-25 14:41:05.250 145 12569.45 198.10 54816.40 88888.00 2013-05-25 14:41:05.375 145 12569.50 198.10 54816.40 88888.00 2013-05-25 14:41:05.500 145 12569.55 198.07 54816.40 88888.00 2013-05-25 14:41:05.625 145 12569.52 198.10 54816.45 88888.00 2013-05-25 14:41:05.750 145 12569.48 198.12 54816.45 88888.00 2013-05-25 14:41:05.875 145 12569.52 198.12 54816.43 88888.00 2013-05-25 14:41:06.000 145 12569.52 198.12 54816.43 88888.00 2013-05-25 14:41:06.125 145 12569.52 198.12 54816.47 88888.00 2013-05-25 14:41:06.250 145 12569.50 198.10 54816.45 88888.00 2013-05-25 14:41:06.375 145 12569.55 198.07 54816.43 88888.00 2013-05-25 14:41:06.500 145 12569.55 198.10 54816.40 88888.00 2013-05-25 14:41:06.625 145 12569.52 198.15 54816.43 88888.00 2013-05-25 14:41:06.750 145 12569.58 198.15 54816.40 88888.00 2013-05-25 14:41:06.875 145 12569.58 198.15 54816.40 88888.00 2013-05-25 14:41:07.000 145 12569.52 198.15 54816.40 88888.00 2013-05-25 14:41:07.125 145 12569.55 198.15 54816.43 88888.00 2013-05-25 14:41:07.250 145 12569.55 198.12 54816.45 88888.00 2013-05-25 14:41:07.375 145 12569.62 198.15 54816.43 88888.00 2013-05-25 14:41:07.500 145 12569.65 198.15 54816.43 88888.00 2013-05-25 14:41:07.625 145 12569.62 198.15 54816.43 88888.00 2013-05-25 14:41:07.750 145 12569.55 198.18 54816.43 88888.00 2013-05-25 14:41:07.875 145 12569.58 198.18 54816.45 88888.00 2013-05-25 14:41:08.000 145 12569.62 198.18 54816.45 88888.00 2013-05-25 14:41:08.125 145 12569.58 198.20 54816.47 88888.00 2013-05-25 14:41:08.250 145 12569.58 198.15 54816.47 88888.00 2013-05-25 14:41:08.375 145 12569.65 198.18 54816.45 88888.00 2013-05-25 14:41:08.500 145 12569.65 198.20 54816.45 88888.00 2013-05-25 14:41:08.625 145 12569.65 198.20 54816.43 88888.00 2013-05-25 14:41:08.750 145 12569.70 198.22 54816.43 88888.00 2013-05-25 14:41:08.875 145 12569.67 198.25 54816.45 88888.00 2013-05-25 14:41:09.000 145 12569.65 198.22 54816.45 88888.00 2013-05-25 14:41:09.125 145 12569.65 198.20 54816.45 88888.00 2013-05-25 14:41:09.250 145 12569.62 198.22 54816.45 88888.00 2013-05-25 14:41:09.375 145 12569.60 198.22 54816.47 88888.00 2013-05-25 14:41:09.500 145 12569.58 198.22 54816.45 88888.00 2013-05-25 14:41:09.625 145 12569.58 198.18 54816.43 88888.00 2013-05-25 14:41:09.750 145 12569.62 198.18 54816.43 88888.00 2013-05-25 14:41:09.875 145 12569.67 198.22 54816.43 88888.00 2013-05-25 14:41:10.000 145 12569.73 198.22 54816.43 88888.00 2013-05-25 14:41:10.125 145 12569.77 198.25 54816.47 88888.00 2013-05-25 14:41:10.250 145 12569.77 198.22 54816.50 88888.00 2013-05-25 14:41:10.375 145 12569.77 198.25 54816.50 88888.00 2013-05-25 14:41:10.500 145 12569.73 198.22 54816.47 88888.00 2013-05-25 14:41:10.625 145 12569.73 198.20 54816.45 88888.00 2013-05-25 14:41:10.750 145 12569.75 198.22 54816.45 88888.00 2013-05-25 14:41:10.875 145 12569.73 198.22 54816.50 88888.00 2013-05-25 14:41:11.000 145 12569.73 198.25 54816.47 88888.00 2013-05-25 14:41:11.125 145 12569.70 198.28 54816.47 88888.00 2013-05-25 14:41:11.250 145 12569.65 198.25 54816.45 88888.00 2013-05-25 14:41:11.375 145 12569.70 198.22 54816.45 88888.00 2013-05-25 14:41:11.500 145 12569.75 198.22 54816.45 88888.00 2013-05-25 14:41:11.625 145 12569.77 198.25 54816.47 88888.00 2013-05-25 14:41:11.750 145 12569.77 198.25 54816.47 88888.00 2013-05-25 14:41:11.875 145 12569.85 198.30 54816.53 88888.00 2013-05-25 14:41:12.000 145 12569.85 198.30 54816.50 88888.00 2013-05-25 14:41:12.125 145 12569.75 198.28 54816.50 88888.00 2013-05-25 14:41:12.250 145 12569.73 198.25 54816.47 88888.00 2013-05-25 14:41:12.375 145 12569.75 198.28 54816.47 88888.00 2013-05-25 14:41:12.500 145 12569.88 198.30 54816.47 88888.00 2013-05-25 14:41:12.625 145 12569.90 198.30 54816.47 88888.00 2013-05-25 14:41:12.750 145 12569.85 198.32 54816.47 88888.00 2013-05-25 14:41:12.875 145 12569.83 198.30 54816.43 88888.00 2013-05-25 14:41:13.000 145 12569.88 198.28 54816.40 88888.00 2013-05-25 14:41:13.125 145 12569.90 198.28 54816.47 88888.00 2013-05-25 14:41:13.250 145 12569.88 198.30 54816.50 88888.00 2013-05-25 14:41:13.375 145 12569.85 198.32 54816.50 88888.00 2013-05-25 14:41:13.500 145 12569.85 198.32 54816.50 88888.00 2013-05-25 14:41:13.625 145 12569.95 198.32 54816.50 88888.00 2013-05-25 14:41:13.750 145 12569.95 198.35 54816.47 88888.00 2013-05-25 14:41:13.875 145 12569.92 198.35 54816.47 88888.00 2013-05-25 14:41:14.000 145 12569.92 198.32 54816.50 88888.00 2013-05-25 14:41:14.125 145 12569.92 198.32 54816.53 88888.00 2013-05-25 14:41:14.250 145 12569.92 198.32 54816.50 88888.00 2013-05-25 14:41:14.375 145 12569.95 198.35 54816.50 88888.00 2013-05-25 14:41:14.500 145 12569.95 198.35 54816.47 88888.00 2013-05-25 14:41:14.625 145 12570.00 198.38 54816.53 88888.00 2013-05-25 14:41:14.750 145 12570.05 198.40 54816.53 88888.00 2013-05-25 14:41:14.875 145 12570.02 198.38 54816.50 88888.00 2013-05-25 14:41:15.000 145 12570.00 198.38 54816.50 88888.00 2013-05-25 14:41:15.125 145 12570.00 198.40 54816.53 88888.00 2013-05-25 14:41:15.250 145 12570.00 198.40 54816.55 88888.00 2013-05-25 14:41:15.375 145 12570.10 198.43 54816.53 88888.00 2013-05-25 14:41:15.500 145 12570.12 198.45 54816.55 88888.00 2013-05-25 14:41:15.625 145 12570.10 198.43 54816.55 88888.00 2013-05-25 14:41:15.750 145 12570.15 198.43 54816.55 88888.00 2013-05-25 14:41:15.875 145 12570.20 198.45 54816.55 88888.00 2013-05-25 14:41:16.000 145 12570.20 198.50 54816.53 88888.00 2013-05-25 14:41:16.125 145 12570.23 198.47 54816.53 88888.00 2013-05-25 14:41:16.250 145 12570.15 198.47 54816.55 88888.00 2013-05-25 14:41:16.375 145 12570.10 198.50 54816.53 88888.00 2013-05-25 14:41:16.500 145 12570.15 198.50 54816.57 88888.00 2013-05-25 14:41:16.625 145 12570.23 198.50 54816.53 88888.00 2013-05-25 14:41:16.750 145 12570.20 198.53 54816.57 88888.00 2013-05-25 14:41:16.875 145 12570.17 198.53 54816.60 88888.00 2013-05-25 14:41:17.000 145 12570.23 198.53 54816.57 88888.00 2013-05-25 14:41:17.125 145 12570.25 198.53 54816.60 88888.00 2013-05-25 14:41:17.250 145 12570.30 198.53 54816.57 88888.00 2013-05-25 14:41:17.375 145 12570.38 198.55 54816.55 88888.00 2013-05-25 14:41:17.500 145 12570.38 198.57 54816.57 88888.00 2013-05-25 14:41:17.625 145 12570.38 198.60 54816.60 88888.00 2013-05-25 14:41:17.750 145 12570.30 198.60 54816.60 88888.00 2013-05-25 14:41:17.875 145 12570.23 198.57 54816.62 88888.00 2013-05-25 14:41:18.000 145 12570.20 198.57 54816.62 88888.00 2013-05-25 14:41:18.125 145 12570.17 198.60 54816.62 88888.00 2013-05-25 14:41:18.250 145 12570.17 198.62 54816.62 88888.00 2013-05-25 14:41:18.375 145 12570.27 198.68 54816.60 88888.00 2013-05-25 14:41:18.500 145 12570.27 198.68 54816.60 88888.00 2013-05-25 14:41:18.625 145 12570.25 198.68 54816.57 88888.00 2013-05-25 14:41:18.750 145 12570.27 198.65 54816.55 88888.00 2013-05-25 14:41:18.875 145 12570.30 198.65 54816.55 88888.00 2013-05-25 14:41:19.000 145 12570.33 198.65 54816.55 88888.00 2013-05-25 14:41:19.125 145 12570.33 198.68 54816.55 88888.00 2013-05-25 14:41:19.250 145 12570.30 198.70 54816.55 88888.00 2013-05-25 14:41:19.375 145 12570.30 198.72 54816.57 88888.00 2013-05-25 14:41:19.500 145 12570.33 198.72 54816.55 88888.00 2013-05-25 14:41:19.625 145 12570.40 198.72 54816.57 88888.00 2013-05-25 14:41:19.750 145 12570.48 198.75 54816.57 88888.00 2013-05-25 14:41:19.875 145 12570.50 198.80 54816.55 88888.00 2013-05-25 14:41:20.000 145 12570.42 198.80 54816.55 88888.00 2013-05-25 14:41:20.125 145 12570.38 198.75 54816.55 88888.00 2013-05-25 14:41:20.250 145 12570.38 198.75 54816.57 88888.00 2013-05-25 14:41:20.375 145 12570.45 198.80 54816.60 88888.00 2013-05-25 14:41:20.500 145 12570.42 198.85 54816.60 88888.00 2013-05-25 14:41:20.625 145 12570.40 198.85 54816.57 88888.00 2013-05-25 14:41:20.750 145 12570.45 198.82 54816.62 88888.00 2013-05-25 14:41:20.875 145 12570.42 198.80 54816.60 88888.00 2013-05-25 14:41:21.000 145 12570.42 198.80 54816.57 88888.00 2013-05-25 14:41:21.125 145 12570.45 198.85 54816.57 88888.00 2013-05-25 14:41:21.250 145 12570.42 198.85 54816.57 88888.00 2013-05-25 14:41:21.375 145 12570.45 198.88 54816.57 88888.00 2013-05-25 14:41:21.500 145 12570.42 198.85 54816.60 88888.00 2013-05-25 14:41:21.625 145 12570.48 198.90 54816.57 88888.00 2013-05-25 14:41:21.750 145 12570.50 198.93 54816.57 88888.00 2013-05-25 14:41:21.875 145 12570.55 198.90 54816.60 88888.00 2013-05-25 14:41:22.000 145 12570.52 198.90 54816.60 88888.00 2013-05-25 14:41:22.125 145 12570.52 198.95 54816.62 88888.00 2013-05-25 14:41:22.250 145 12570.62 198.93 54816.65 88888.00 2013-05-25 14:41:22.375 145 12570.67 198.95 54816.62 88888.00 2013-05-25 14:41:22.500 145 12570.65 198.97 54816.60 88888.00 2013-05-25 14:41:22.625 145 12570.67 198.97 54816.57 88888.00 2013-05-25 14:41:22.750 145 12570.60 198.97 54816.60 88888.00 2013-05-25 14:41:22.875 145 12570.60 199.00 54816.62 88888.00 2013-05-25 14:41:23.000 145 12570.60 198.97 54816.62 88888.00 2013-05-25 14:41:23.125 145 12570.60 198.95 54816.62 88888.00 2013-05-25 14:41:23.250 145 12570.62 198.95 54816.62 88888.00 2013-05-25 14:41:23.375 145 12570.67 198.95 54816.62 88888.00 2013-05-25 14:41:23.500 145 12570.67 199.00 54816.65 88888.00 2013-05-25 14:41:23.625 145 12570.77 199.00 54816.65 88888.00 2013-05-25 14:41:23.750 145 12570.83 199.03 54816.68 88888.00 2013-05-25 14:41:23.875 145 12570.83 199.05 54816.65 88888.00 2013-05-25 14:41:24.000 145 12570.83 199.03 54816.62 88888.00 2013-05-25 14:41:24.125 145 12570.85 199.00 54816.62 88888.00 2013-05-25 14:41:24.250 145 12570.77 199.00 54816.62 88888.00 2013-05-25 14:41:24.375 145 12570.77 199.05 54816.62 88888.00 2013-05-25 14:41:24.500 145 12570.75 199.03 54816.60 88888.00 2013-05-25 14:41:24.625 145 12570.77 199.03 54816.65 88888.00 2013-05-25 14:41:24.750 145 12570.83 199.05 54816.62 88888.00 2013-05-25 14:41:24.875 145 12570.92 199.10 54816.65 88888.00 2013-05-25 14:41:25.000 145 12570.88 199.10 54816.65 88888.00 2013-05-25 14:41:25.125 145 12570.83 199.10 54816.65 88888.00 2013-05-25 14:41:25.250 145 12570.83 199.07 54816.62 88888.00 2013-05-25 14:41:25.375 145 12570.90 199.07 54816.62 88888.00 2013-05-25 14:41:25.500 145 12570.90 199.07 54816.62 88888.00 2013-05-25 14:41:25.625 145 12570.90 199.12 54816.65 88888.00 2013-05-25 14:41:25.750 145 12570.95 199.12 54816.65 88888.00 2013-05-25 14:41:25.875 145 12570.98 199.12 54816.65 88888.00 2013-05-25 14:41:26.000 145 12571.00 199.12 54816.65 88888.00 2013-05-25 14:41:26.125 145 12571.05 199.15 54816.68 88888.00 2013-05-25 14:41:26.250 145 12570.98 199.10 54816.68 88888.00 2013-05-25 14:41:26.375 145 12571.02 199.12 54816.65 88888.00 2013-05-25 14:41:26.500 145 12571.08 199.12 54816.65 88888.00 2013-05-25 14:41:26.625 145 12571.08 199.15 54816.62 88888.00 2013-05-25 14:41:26.750 145 12571.10 199.15 54816.62 88888.00 2013-05-25 14:41:26.875 145 12571.10 199.15 54816.62 88888.00 2013-05-25 14:41:27.000 145 12571.12 199.12 54816.62 88888.00 2013-05-25 14:41:27.125 145 12571.15 199.15 54816.62 88888.00 2013-05-25 14:41:27.250 145 12571.15 199.15 54816.68 88888.00 2013-05-25 14:41:27.375 145 12571.17 199.20 54816.68 88888.00 2013-05-25 14:41:27.500 145 12571.17 199.20 54816.68 88888.00 2013-05-25 14:41:27.625 145 12571.15 199.20 54816.68 88888.00 2013-05-25 14:41:27.750 145 12571.20 199.20 54816.68 88888.00 2013-05-25 14:41:27.875 145 12571.20 199.18 54816.68 88888.00 2013-05-25 14:41:28.000 145 12571.23 199.18 54816.68 88888.00 2013-05-25 14:41:28.125 145 12571.30 199.20 54816.68 88888.00 2013-05-25 14:41:28.250 145 12571.30 199.20 54816.70 88888.00 2013-05-25 14:41:28.375 145 12571.35 199.22 54816.68 88888.00 2013-05-25 14:41:28.500 145 12571.38 199.20 54816.68 88888.00 2013-05-25 14:41:28.625 145 12571.42 199.22 54816.72 88888.00 2013-05-25 14:41:28.750 145 12571.42 199.25 54816.70 88888.00 2013-05-25 14:41:28.875 145 12571.48 199.25 54816.70 88888.00 2013-05-25 14:41:29.000 145 12571.50 199.25 54816.70 88888.00 2013-05-25 14:41:29.125 145 12571.50 199.28 54816.72 88888.00 2013-05-25 14:41:29.250 145 12571.45 199.28 54816.72 88888.00 2013-05-25 14:41:29.375 145 12571.58 199.28 54816.72 88888.00 2013-05-25 14:41:29.500 145 12571.62 199.28 54816.72 88888.00 2013-05-25 14:41:29.625 145 12571.58 199.28 54816.70 88888.00 2013-05-25 14:41:29.750 145 12571.55 199.30 54816.72 88888.00 2013-05-25 14:41:29.875 145 12571.55 199.30 54816.72 88888.00 2013-05-25 14:41:30.000 145 12571.60 199.30 54816.70 88888.00 2013-05-25 14:41:30.125 145 12571.67 199.30 54816.68 88888.00 2013-05-25 14:41:30.250 145 12571.70 199.30 54816.68 88888.00 2013-05-25 14:41:30.375 145 12571.75 199.32 54816.68 88888.00 2013-05-25 14:41:30.500 145 12571.75 199.35 54816.70 88888.00 2013-05-25 14:41:30.625 145 12571.80 199.35 54816.65 88888.00 2013-05-25 14:41:30.750 145 12571.83 199.35 54816.65 88888.00 2013-05-25 14:41:30.875 145 12571.85 199.35 54816.68 88888.00 2013-05-25 14:41:31.000 145 12571.88 199.32 54816.68 88888.00 2013-05-25 14:41:31.125 145 12571.92 199.38 54816.70 88888.00 2013-05-25 14:41:31.250 145 12571.90 199.38 54816.70 88888.00 2013-05-25 14:41:31.375 145 12571.95 199.38 54816.68 88888.00 2013-05-25 14:41:31.500 145 12571.95 199.40 54816.68 88888.00 2013-05-25 14:41:31.625 145 12571.98 199.43 54816.70 88888.00 2013-05-25 14:41:31.750 145 12572.00 199.43 54816.70 88888.00 2013-05-25 14:41:31.875 145 12572.02 199.40 54816.68 88888.00 2013-05-25 14:41:32.000 145 12572.10 199.43 54816.70 88888.00 2013-05-25 14:41:32.125 145 12572.10 199.45 54816.70 88888.00 2013-05-25 14:41:32.250 145 12572.12 199.47 54816.72 88888.00 2013-05-25 14:41:32.375 145 12572.17 199.45 54816.68 88888.00 2013-05-25 14:41:32.500 145 12572.17 199.43 54816.68 88888.00 2013-05-25 14:41:32.625 145 12572.17 199.40 54816.70 88888.00 2013-05-25 14:41:32.750 145 12572.25 199.43 54816.72 88888.00 2013-05-25 14:41:32.875 145 12572.30 199.43 54816.72 88888.00 2013-05-25 14:41:33.000 145 12572.38 199.45 54816.68 88888.00 2013-05-25 14:41:33.125 145 12572.38 199.50 54816.72 88888.00 2013-05-25 14:41:33.250 145 12572.30 199.47 54816.72 88888.00 2013-05-25 14:41:33.375 145 12572.35 199.50 54816.72 88888.00 2013-05-25 14:41:33.500 145 12572.40 199.53 54816.75 88888.00 2013-05-25 14:41:33.625 145 12572.42 199.50 54816.70 88888.00 2013-05-25 14:41:33.750 145 12572.40 199.50 54816.70 88888.00 2013-05-25 14:41:33.875 145 12572.48 199.53 54816.70 88888.00 2013-05-25 14:41:34.000 145 12572.55 199.53 54816.70 88888.00 2013-05-25 14:41:34.125 145 12572.55 199.50 54816.72 88888.00 2013-05-25 14:41:34.250 145 12572.60 199.53 54816.70 88888.00 2013-05-25 14:41:34.375 145 12572.62 199.55 54816.68 88888.00 2013-05-25 14:41:34.500 145 12572.60 199.57 54816.72 88888.00 2013-05-25 14:41:34.625 145 12572.60 199.62 54816.72 88888.00 2013-05-25 14:41:34.750 145 12572.62 199.60 54816.72 88888.00 2013-05-25 14:41:34.875 145 12572.65 199.57 54816.72 88888.00 2013-05-25 14:41:35.000 145 12572.70 199.57 54816.70 88888.00 2013-05-25 14:41:35.125 145 12572.75 199.60 54816.72 88888.00 2013-05-25 14:41:35.250 145 12572.67 199.60 54816.72 88888.00 2013-05-25 14:41:35.375 145 12572.70 199.60 54816.70 88888.00 2013-05-25 14:41:35.500 145 12572.73 199.60 54816.70 88888.00 2013-05-25 14:41:35.625 145 12572.80 199.62 54816.72 88888.00 2013-05-25 14:41:35.750 145 12572.80 199.65 54816.75 88888.00 2013-05-25 14:41:35.875 145 12572.83 199.65 54816.75 88888.00 2013-05-25 14:41:36.000 145 12572.88 199.68 54816.72 88888.00 2013-05-25 14:41:36.125 145 12572.92 199.68 54816.72 88888.00 2013-05-25 14:41:36.250 145 12572.92 199.68 54816.75 88888.00 2013-05-25 14:41:36.375 145 12573.00 199.70 54816.75 88888.00 2013-05-25 14:41:36.500 145 12573.00 199.72 54816.75 88888.00 2013-05-25 14:41:36.625 145 12572.95 199.72 54816.78 88888.00 2013-05-25 14:41:36.750 145 12572.98 199.75 54816.78 88888.00 2013-05-25 14:41:36.875 145 12572.98 199.75 54816.75 88888.00 2013-05-25 14:41:37.000 145 12572.98 199.72 54816.72 88888.00 2013-05-25 14:41:37.125 145 12573.10 199.72 54816.75 88888.00 2013-05-25 14:41:37.250 145 12573.10 199.72 54816.75 88888.00 2013-05-25 14:41:37.375 145 12573.12 199.75 54816.72 88888.00 2013-05-25 14:41:37.500 145 12573.10 199.80 54816.72 88888.00 2013-05-25 14:41:37.625 145 12573.10 199.82 54816.75 88888.00 2013-05-25 14:41:37.750 145 12573.17 199.85 54816.78 88888.00 2013-05-25 14:41:37.875 145 12573.23 199.85 54816.80 88888.00 2013-05-25 14:41:38.000 145 12573.27 199.82 54816.82 88888.00 2013-05-25 14:41:38.125 145 12573.33 199.85 54816.82 88888.00 2013-05-25 14:41:38.250 145 12573.30 199.88 54816.80 88888.00 2013-05-25 14:41:38.375 145 12573.30 199.85 54816.75 88888.00 2013-05-25 14:41:38.500 145 12573.33 199.82 54816.78 88888.00 2013-05-25 14:41:38.625 145 12573.38 199.82 54816.80 88888.00 2013-05-25 14:41:38.750 145 12573.42 199.82 54816.82 88888.00 2013-05-25 14:41:38.875 145 12573.42 199.80 54816.80 88888.00 2013-05-25 14:41:39.000 145 12573.48 199.85 54816.82 88888.00 2013-05-25 14:41:39.125 145 12573.50 199.88 54816.85 88888.00 2013-05-25 14:41:39.250 145 12573.50 199.80 54816.82 88888.00 2013-05-25 14:41:39.375 145 12573.55 199.82 54816.85 88888.00 2013-05-25 14:41:39.500 145 12573.58 199.82 54816.85 88888.00 2013-05-25 14:41:39.625 145 12573.52 199.85 54816.85 88888.00 2013-05-25 14:41:39.750 145 12573.48 199.85 54816.88 88888.00 2013-05-25 14:41:39.875 145 12573.48 199.85 54816.88 88888.00 2013-05-25 14:41:40.000 145 12573.55 199.90 54816.85 88888.00 2013-05-25 14:41:40.125 145 12573.55 199.88 54816.85 88888.00 2013-05-25 14:41:40.250 145 12573.52 199.82 54816.85 88888.00 2013-05-25 14:41:40.375 145 12573.60 199.88 54816.82 88888.00 2013-05-25 14:41:40.500 145 12573.65 199.88 54816.82 88888.00 2013-05-25 14:41:40.625 145 12573.67 199.88 54816.82 88888.00 2013-05-25 14:41:40.750 145 12573.67 199.85 54816.82 88888.00 2013-05-25 14:41:40.875 145 12573.70 199.82 54816.82 88888.00 2013-05-25 14:41:41.000 145 12573.75 199.82 54816.82 88888.00 2013-05-25 14:41:41.125 145 12573.77 199.82 54816.82 88888.00 2013-05-25 14:41:41.250 145 12573.80 199.80 54816.82 88888.00 2013-05-25 14:41:41.375 145 12573.92 199.85 54816.85 88888.00 2013-05-25 14:41:41.500 145 12573.95 199.82 54816.82 88888.00 2013-05-25 14:41:41.625 145 12573.88 199.80 54816.85 88888.00 2013-05-25 14:41:41.750 145 12573.90 199.82 54816.88 88888.00 2013-05-25 14:41:41.875 145 12573.90 199.80 54816.88 88888.00 2013-05-25 14:41:42.000 145 12573.90 199.78 54816.88 88888.00 2013-05-25 14:41:42.125 145 12573.95 199.80 54816.93 88888.00 2013-05-25 14:41:42.250 145 12573.95 199.80 54816.90 88888.00 2013-05-25 14:41:42.375 145 12573.95 199.75 54816.85 88888.00 2013-05-25 14:41:42.500 145 12574.00 199.75 54816.85 88888.00 2013-05-25 14:41:42.625 145 12574.10 199.80 54816.90 88888.00 2013-05-25 14:41:42.750 145 12574.12 199.82 54816.93 88888.00 2013-05-25 14:41:42.875 145 12574.08 199.78 54816.90 88888.00 2013-05-25 14:41:43.000 145 12574.02 199.78 54816.90 88888.00 2013-05-25 14:41:43.125 145 12574.00 199.78 54816.90 88888.00 2013-05-25 14:41:43.250 145 12574.05 199.75 54816.90 88888.00 2013-05-25 14:41:43.375 145 12574.08 199.78 54816.88 88888.00 2013-05-25 14:41:43.500 145 12574.05 199.78 54816.90 88888.00 2013-05-25 14:41:43.625 145 12574.05 199.78 54816.90 88888.00 2013-05-25 14:41:43.750 145 12574.10 199.75 54816.90 88888.00 2013-05-25 14:41:43.875 145 12574.12 199.72 54816.88 88888.00 2013-05-25 14:41:44.000 145 12574.15 199.70 54816.90 88888.00 2013-05-25 14:41:44.125 145 12574.17 199.72 54816.95 88888.00 2013-05-25 14:41:44.250 145 12574.17 199.70 54816.95 88888.00 2013-05-25 14:41:44.375 145 12574.20 199.70 54816.95 88888.00 2013-05-25 14:41:44.500 145 12574.27 199.70 54816.93 88888.00 2013-05-25 14:41:44.625 145 12574.30 199.70 54816.93 88888.00 2013-05-25 14:41:44.750 145 12574.33 199.70 54816.95 88888.00 2013-05-25 14:41:44.875 145 12574.35 199.65 54816.95 88888.00 2013-05-25 14:41:45.000 145 12574.35 199.65 54816.95 88888.00 2013-05-25 14:41:45.125 145 12574.33 199.68 54816.97 88888.00 2013-05-25 14:41:45.250 145 12574.30 199.68 54817.00 88888.00 2013-05-25 14:41:45.375 145 12574.38 199.65 54817.00 88888.00 2013-05-25 14:41:45.500 145 12574.33 199.62 54817.03 88888.00 2013-05-25 14:41:45.625 145 12574.35 199.62 54817.03 88888.00 2013-05-25 14:41:45.750 145 12574.38 199.65 54817.05 88888.00 2013-05-25 14:41:45.875 145 12574.42 199.62 54817.05 88888.00 2013-05-25 14:41:46.000 145 12574.48 199.60 54817.05 88888.00 2013-05-25 14:41:46.125 145 12574.48 199.62 54817.05 88888.00 2013-05-25 14:41:46.250 145 12574.45 199.57 54817.07 88888.00 2013-05-25 14:41:46.375 145 12574.48 199.55 54817.07 88888.00 2013-05-25 14:41:46.500 145 12574.45 199.53 54817.05 88888.00 2013-05-25 14:41:46.625 145 12574.52 199.55 54817.10 88888.00 2013-05-25 14:41:46.750 145 12574.58 199.55 54817.07 88888.00 2013-05-25 14:41:46.875 145 12574.52 199.50 54817.07 88888.00 2013-05-25 14:41:47.000 145 12574.50 199.50 54817.07 88888.00 2013-05-25 14:41:47.125 145 12574.52 199.55 54817.12 88888.00 2013-05-25 14:41:47.250 145 12574.52 199.57 54817.12 88888.00 2013-05-25 14:41:47.375 145 12574.60 199.57 54817.12 88888.00 2013-05-25 14:41:47.500 145 12574.67 199.53 54817.12 88888.00 2013-05-25 14:41:47.625 145 12574.65 199.50 54817.12 88888.00 2013-05-25 14:41:47.750 145 12574.62 199.50 54817.15 88888.00 2013-05-25 14:41:47.875 145 12574.60 199.53 54817.18 88888.00 2013-05-25 14:41:48.000 145 12574.65 199.45 54817.15 88888.00 2013-05-25 14:41:48.125 145 12574.67 199.47 54817.18 88888.00 2013-05-25 14:41:48.250 145 12574.65 199.47 54817.20 88888.00 2013-05-25 14:41:48.375 145 12574.75 199.47 54817.20 88888.00 2013-05-25 14:41:48.500 145 12574.80 199.50 54817.22 88888.00 2013-05-25 14:41:48.625 145 12574.75 199.50 54817.22 88888.00 2013-05-25 14:41:48.750 145 12574.73 199.47 54817.22 88888.00 2013-05-25 14:41:48.875 145 12574.73 199.45 54817.22 88888.00 2013-05-25 14:41:49.000 145 12574.67 199.45 54817.25 88888.00 2013-05-25 14:41:49.125 145 12574.62 199.45 54817.28 88888.00 2013-05-25 14:41:49.250 145 12574.58 199.43 54817.28 88888.00 2013-05-25 14:41:49.375 145 12574.67 199.43 54817.28 88888.00 2013-05-25 14:41:49.500 145 12574.70 199.43 54817.32 88888.00 2013-05-25 14:41:49.625 145 12574.65 199.43 54817.30 88888.00 2013-05-25 14:41:49.750 145 12574.62 199.43 54817.30 88888.00 2013-05-25 14:41:49.875 145 12574.62 199.43 54817.32 88888.00 2013-05-25 14:41:50.000 145 12574.65 199.40 54817.32 88888.00 2013-05-25 14:41:50.125 145 12574.70 199.38 54817.32 88888.00 2013-05-25 14:41:50.250 145 12574.65 199.40 54817.32 88888.00 2013-05-25 14:41:50.375 145 12574.70 199.38 54817.32 88888.00 2013-05-25 14:41:50.500 145 12574.70 199.35 54817.35 88888.00 2013-05-25 14:41:50.625 145 12574.73 199.38 54817.35 88888.00 2013-05-25 14:41:50.750 145 12574.65 199.38 54817.40 88888.00 2013-05-25 14:41:50.875 145 12574.65 199.35 54817.40 88888.00 2013-05-25 14:41:51.000 145 12574.77 199.35 54817.40 88888.00 2013-05-25 14:41:51.125 145 12574.83 199.32 54817.40 88888.00 2013-05-25 14:41:51.250 145 12574.77 199.30 54817.45 88888.00 2013-05-25 14:41:51.375 145 12574.88 199.38 54817.43 88888.00 2013-05-25 14:41:51.500 145 12574.98 199.32 54817.43 88888.00 2013-05-25 14:41:51.625 145 12574.98 199.30 54817.43 88888.00 2013-05-25 14:41:51.750 145 12574.98 199.30 54817.45 88888.00 2013-05-25 14:41:51.875 145 12574.98 199.30 54817.43 88888.00 2013-05-25 14:41:52.000 145 12575.00 199.30 54817.45 88888.00 2013-05-25 14:41:52.125 145 12575.00 199.32 54817.50 88888.00 2013-05-25 14:41:52.250 145 12574.95 199.25 54817.47 88888.00 2013-05-25 14:41:52.375 145 12574.95 199.30 54817.47 88888.00 2013-05-25 14:41:52.500 145 12574.98 199.30 54817.47 88888.00 2013-05-25 14:41:52.625 145 12575.00 199.28 54817.50 88888.00 2013-05-25 14:41:52.750 145 12575.00 199.28 54817.50 88888.00 2013-05-25 14:41:52.875 145 12575.05 199.30 54817.50 88888.00 2013-05-25 14:41:53.000 145 12575.02 199.30 54817.53 88888.00 2013-05-25 14:41:53.125 145 12575.05 199.30 54817.55 88888.00 2013-05-25 14:41:53.250 145 12575.00 199.30 54817.53 88888.00 2013-05-25 14:41:53.375 145 12575.08 199.32 54817.55 88888.00 2013-05-25 14:41:53.500 145 12575.05 199.30 54817.57 88888.00 2013-05-25 14:41:53.625 145 12575.02 199.30 54817.57 88888.00 2013-05-25 14:41:53.750 145 12575.05 199.30 54817.57 88888.00 2013-05-25 14:41:53.875 145 12575.08 199.30 54817.60 88888.00 2013-05-25 14:41:54.000 145 12575.08 199.30 54817.57 88888.00 2013-05-25 14:41:54.125 145 12575.12 199.28 54817.60 88888.00 2013-05-25 14:41:54.250 145 12575.12 199.25 54817.60 88888.00 2013-05-25 14:41:54.375 145 12575.15 199.25 54817.62 88888.00 2013-05-25 14:41:54.500 145 12575.15 199.28 54817.65 88888.00 2013-05-25 14:41:54.625 145 12575.15 199.25 54817.62 88888.00 2013-05-25 14:41:54.750 145 12575.17 199.28 54817.62 88888.00 2013-05-25 14:41:54.875 145 12575.23 199.25 54817.65 88888.00 2013-05-25 14:41:55.000 145 12575.27 199.20 54817.65 88888.00 2013-05-25 14:41:55.125 145 12575.30 199.22 54817.68 88888.00 2013-05-25 14:41:55.250 145 12575.30 199.25 54817.72 88888.00 2013-05-25 14:41:55.375 145 12575.35 199.30 54817.70 88888.00 2013-05-25 14:41:55.500 145 12575.30 199.25 54817.72 88888.00 2013-05-25 14:41:55.625 145 12575.33 199.25 54817.72 88888.00 2013-05-25 14:41:55.750 145 12575.35 199.22 54817.72 88888.00 2013-05-25 14:41:55.875 145 12575.38 199.22 54817.72 88888.00 2013-05-25 14:41:56.000 145 12575.42 199.25 54817.72 88888.00 2013-05-25 14:41:56.125 145 12575.38 199.20 54817.72 88888.00 2013-05-25 14:41:56.250 145 12575.33 199.18 54817.75 88888.00 2013-05-25 14:41:56.375 145 12575.35 199.18 54817.78 88888.00 2013-05-25 14:41:56.500 145 12575.40 199.15 54817.75 88888.00 2013-05-25 14:41:56.625 145 12575.42 199.22 54817.75 88888.00 2013-05-25 14:41:56.750 145 12575.42 199.20 54817.75 88888.00 2013-05-25 14:41:56.875 145 12575.40 199.20 54817.75 88888.00 2013-05-25 14:41:57.000 145 12575.48 199.15 54817.75 88888.00 2013-05-25 14:41:57.125 145 12575.45 199.18 54817.80 88888.00 2013-05-25 14:41:57.250 145 12575.45 199.20 54817.82 88888.00 2013-05-25 14:41:57.375 145 12575.45 199.22 54817.80 88888.00 2013-05-25 14:41:57.500 145 12575.45 199.20 54817.80 88888.00 2013-05-25 14:41:57.625 145 12575.45 199.18 54817.80 88888.00 2013-05-25 14:41:57.750 145 12575.50 199.20 54817.85 88888.00 2013-05-25 14:41:57.875 145 12575.55 199.18 54817.85 88888.00 2013-05-25 14:41:58.000 145 12575.52 199.18 54817.88 88888.00 2013-05-25 14:41:58.125 145 12575.58 199.15 54817.90 88888.00 2013-05-25 14:41:58.250 145 12575.52 199.15 54817.90 88888.00 2013-05-25 14:41:58.375 145 12575.48 199.12 54817.90 88888.00 2013-05-25 14:41:58.500 145 12575.48 199.15 54817.95 88888.00 2013-05-25 14:41:58.625 145 12575.52 199.20 54817.97 88888.00 2013-05-25 14:41:58.750 145 12575.52 199.15 54817.95 88888.00 2013-05-25 14:41:58.875 145 12575.52 199.12 54817.97 88888.00 2013-05-25 14:41:59.000 145 12575.48 199.10 54817.95 88888.00 2013-05-25 14:41:59.125 145 12575.48 199.15 54817.97 88888.00 2013-05-25 14:41:59.250 145 12575.48 199.10 54818.03 88888.00 2013-05-25 14:41:59.375 145 12575.45 199.10 54818.03 88888.00 2013-05-25 14:41:59.500 145 12575.50 199.12 54818.03 88888.00 2013-05-25 14:41:59.625 145 12575.52 199.10 54818.00 88888.00 2013-05-25 14:41:59.750 145 12575.50 199.07 54818.03 88888.00 2013-05-25 14:41:59.875 145 12575.48 199.05 54818.05 88888.00 2013-05-25 14:42:00.000 145 12575.58 199.05 54818.07 88888.00 2013-05-25 14:42:00.125 145 12575.65 199.05 54818.07 88888.00 2013-05-25 14:42:00.250 145 12575.55 199.05 54818.07 88888.00 2013-05-25 14:42:00.375 145 12575.55 199.05 54818.07 88888.00 2013-05-25 14:42:00.500 145 12575.52 199.07 54818.10 88888.00 2013-05-25 14:42:00.625 145 12575.62 199.05 54818.10 88888.00 2013-05-25 14:42:00.750 145 12575.55 199.05 54818.12 88888.00 2013-05-25 14:42:00.875 145 12575.50 199.07 54818.15 88888.00 2013-05-25 14:42:01.000 145 12575.45 199.07 54818.15 88888.00 2013-05-25 14:42:01.125 145 12575.52 199.07 54818.15 88888.00 2013-05-25 14:42:01.250 145 12575.45 199.07 54818.18 88888.00 2013-05-25 14:42:01.375 145 12575.42 199.03 54818.15 88888.00 2013-05-25 14:42:01.500 145 12575.50 199.00 54818.18 88888.00 2013-05-25 14:42:01.625 145 12575.52 199.00 54818.18 88888.00 2013-05-25 14:42:01.750 145 12575.52 199.05 54818.20 88888.00 2013-05-25 14:42:01.875 145 12575.50 199.07 54818.22 88888.00 2013-05-25 14:42:02.000 145 12575.50 199.05 54818.22 88888.00 2013-05-25 14:42:02.125 145 12575.45 199.03 54818.25 88888.00 2013-05-25 14:42:02.250 145 12575.42 199.05 54818.28 88888.00 2013-05-25 14:42:02.375 145 12575.58 199.05 54818.28 88888.00 2013-05-25 14:42:02.500 145 12575.60 199.05 54818.25 88888.00 2013-05-25 14:42:02.625 145 12575.58 199.05 54818.28 88888.00 2013-05-25 14:42:02.750 145 12575.52 199.00 54818.28 88888.00 2013-05-25 14:42:02.875 145 12575.45 199.03 54818.28 88888.00 2013-05-25 14:42:03.000 145 12575.45 199.03 54818.28 88888.00 2013-05-25 14:42:03.125 145 12575.50 199.00 54818.30 88888.00 2013-05-25 14:42:03.250 145 12575.45 199.03 54818.32 88888.00 2013-05-25 14:42:03.375 145 12575.48 199.03 54818.35 88888.00 2013-05-25 14:42:03.500 145 12575.48 199.03 54818.35 88888.00 2013-05-25 14:42:03.625 145 12575.50 199.03 54818.32 88888.00 2013-05-25 14:42:03.750 145 12575.50 198.97 54818.35 88888.00 2013-05-25 14:42:03.875 145 12575.48 198.97 54818.35 88888.00 2013-05-25 14:42:04.000 145 12575.42 198.95 54818.35 88888.00 2013-05-25 14:42:04.125 145 12575.48 199.00 54818.38 88888.00 2013-05-25 14:42:04.250 145 12575.50 199.00 54818.38 88888.00 2013-05-25 14:42:04.375 145 12575.50 199.03 54818.38 88888.00 2013-05-25 14:42:04.500 145 12575.42 199.03 54818.40 88888.00 2013-05-25 14:42:04.625 145 12575.48 199.03 54818.43 88888.00 2013-05-25 14:42:04.750 145 12575.52 199.05 54818.45 88888.00 2013-05-25 14:42:04.875 145 12575.48 199.03 54818.43 88888.00 2013-05-25 14:42:05.000 145 12575.48 199.00 54818.40 88888.00 2013-05-25 14:42:05.125 145 12575.45 199.00 54818.43 88888.00 2013-05-25 14:42:05.250 145 12575.42 198.97 54818.43 88888.00 2013-05-25 14:42:05.375 145 12575.45 198.97 54818.43 88888.00 2013-05-25 14:42:05.500 145 12575.48 199.00 54818.45 88888.00 2013-05-25 14:42:05.625 145 12575.50 199.05 54818.47 88888.00 2013-05-25 14:42:05.750 145 12575.50 199.07 54818.47 88888.00 2013-05-25 14:42:05.875 145 12575.52 199.05 54818.50 88888.00 2013-05-25 14:42:06.000 145 12575.52 199.07 54818.47 88888.00 2013-05-25 14:42:06.125 145 12575.48 199.07 54818.50 88888.00 2013-05-25 14:42:06.250 145 12575.50 199.07 54818.55 88888.00 2013-05-25 14:42:06.375 145 12575.45 199.05 54818.50 88888.00 2013-05-25 14:42:06.500 145 12575.40 199.05 54818.53 88888.00 2013-05-25 14:42:06.625 145 12575.42 199.05 54818.55 88888.00 2013-05-25 14:42:06.750 145 12575.45 199.05 54818.53 88888.00 2013-05-25 14:42:06.875 145 12575.40 199.05 54818.57 88888.00 2013-05-25 14:42:07.000 145 12575.40 199.05 54818.55 88888.00 2013-05-25 14:42:07.125 145 12575.42 199.07 54818.57 88888.00 2013-05-25 14:42:07.250 145 12575.42 199.07 54818.60 88888.00 2013-05-25 14:42:07.375 145 12575.45 199.07 54818.60 88888.00 2013-05-25 14:42:07.500 145 12575.48 199.07 54818.57 88888.00 2013-05-25 14:42:07.625 145 12575.45 199.07 54818.60 88888.00 2013-05-25 14:42:07.750 145 12575.40 199.07 54818.65 88888.00 2013-05-25 14:42:07.875 145 12575.35 199.07 54818.62 88888.00 2013-05-25 14:42:08.000 145 12575.30 199.05 54818.62 88888.00 2013-05-25 14:42:08.125 145 12575.35 199.10 54818.70 88888.00 2013-05-25 14:42:08.250 145 12575.40 199.05 54818.75 88888.00 2013-05-25 14:42:08.375 145 12575.42 199.07 54818.72 88888.00 2013-05-25 14:42:08.500 145 12575.48 199.05 54818.72 88888.00 2013-05-25 14:42:08.625 145 12575.45 199.05 54818.78 88888.00 2013-05-25 14:42:08.750 145 12575.45 199.07 54818.82 88888.00 2013-05-25 14:42:08.875 145 12575.40 199.05 54818.82 88888.00 2013-05-25 14:42:09.000 145 12575.42 199.03 54818.78 88888.00 2013-05-25 14:42:09.125 145 12575.48 199.03 54818.75 88888.00 2013-05-25 14:42:09.250 145 12575.45 199.00 54818.82 88888.00 2013-05-25 14:42:09.375 145 12575.45 199.03 54818.82 88888.00 2013-05-25 14:42:09.500 145 12575.42 199.03 54818.82 88888.00 2013-05-25 14:42:09.625 145 12575.38 199.00 54818.82 88888.00 2013-05-25 14:42:09.750 145 12575.38 199.00 54818.82 88888.00 2013-05-25 14:42:09.875 145 12575.42 199.00 54818.88 88888.00 2013-05-25 14:42:10.000 145 12575.48 199.05 54818.85 88888.00 2013-05-25 14:42:10.125 145 12575.45 199.05 54818.85 88888.00 2013-05-25 14:42:10.250 145 12575.40 199.00 54818.90 88888.00 2013-05-25 14:42:10.375 145 12575.40 199.00 54818.88 88888.00 2013-05-25 14:42:10.500 145 12575.42 199.00 54818.90 88888.00 2013-05-25 14:42:10.625 145 12575.40 199.03 54818.90 88888.00 2013-05-25 14:42:10.750 145 12575.45 199.00 54818.90 88888.00 2013-05-25 14:42:10.875 145 12575.40 199.03 54818.93 88888.00 2013-05-25 14:42:11.000 145 12575.48 199.00 54818.95 88888.00 2013-05-25 14:42:11.125 145 12575.45 198.97 54818.93 88888.00 2013-05-25 14:42:11.250 145 12575.42 198.95 54818.95 88888.00 2013-05-25 14:42:11.375 145 12575.45 199.00 54818.95 88888.00 2013-05-25 14:42:11.500 145 12575.48 199.05 54818.97 88888.00 2013-05-25 14:42:11.625 145 12575.42 199.00 54818.97 88888.00 2013-05-25 14:42:11.750 145 12575.40 199.00 54819.00 88888.00 2013-05-25 14:42:11.875 145 12575.35 199.03 54819.03 88888.00 2013-05-25 14:42:12.000 145 12575.45 198.97 54819.03 88888.00 2013-05-25 14:42:12.125 145 12575.48 199.00 54819.07 88888.00 2013-05-25 14:42:12.250 145 12575.45 199.03 54819.10 88888.00 2013-05-25 14:42:12.375 145 12575.50 199.03 54819.10 88888.00 2013-05-25 14:42:12.500 145 12575.52 199.05 54819.07 88888.00 2013-05-25 14:42:12.625 145 12575.50 199.03 54819.05 88888.00 2013-05-25 14:42:12.750 145 12575.50 199.00 54819.07 88888.00 2013-05-25 14:42:12.875 145 12575.45 199.03 54819.10 88888.00 2013-05-25 14:42:13.000 145 12575.45 199.03 54819.10 88888.00 2013-05-25 14:42:13.125 145 12575.45 199.00 54819.12 88888.00 2013-05-25 14:42:13.250 145 12575.40 198.95 54819.12 88888.00 2013-05-25 14:42:13.375 145 12575.40 199.00 54819.10 88888.00 2013-05-25 14:42:13.500 145 12575.42 199.03 54819.18 88888.00 2013-05-25 14:42:13.625 145 12575.50 199.07 54819.18 88888.00 2013-05-25 14:42:13.750 145 12575.50 199.07 54819.15 88888.00 2013-05-25 14:42:13.875 145 12575.50 199.03 54819.15 88888.00 2013-05-25 14:42:14.000 145 12575.42 199.03 54819.15 88888.00 2013-05-25 14:42:14.125 145 12575.45 199.05 54819.18 88888.00 2013-05-25 14:42:14.250 145 12575.42 199.00 54819.20 88888.00 2013-05-25 14:42:14.375 145 12575.45 199.05 54819.20 88888.00 2013-05-25 14:42:14.500 145 12575.50 199.03 54819.22 88888.00 2013-05-25 14:42:14.625 145 12575.52 199.03 54819.22 88888.00 2013-05-25 14:42:14.750 145 12575.52 199.03 54819.20 88888.00 2013-05-25 14:42:14.875 145 12575.52 199.03 54819.22 88888.00 2013-05-25 14:42:15.000 145 12575.52 199.03 54819.22 88888.00 2013-05-25 14:42:15.125 145 12575.52 199.05 54819.25 88888.00 2013-05-25 14:42:15.250 145 12575.52 199.07 54819.28 88888.00 2013-05-25 14:42:15.375 145 12575.60 199.07 54819.30 88888.00 2013-05-25 14:42:15.500 145 12575.58 199.05 54819.30 88888.00 2013-05-25 14:42:15.625 145 12575.50 199.05 54819.30 88888.00 2013-05-25 14:42:15.750 145 12575.48 199.07 54819.32 88888.00 2013-05-25 14:42:15.875 145 12575.52 199.07 54819.35 88888.00 2013-05-25 14:42:16.000 145 12575.58 199.07 54819.35 88888.00 2013-05-25 14:42:16.125 145 12575.50 199.07 54819.38 88888.00 2013-05-25 14:42:16.250 145 12575.38 199.07 54819.38 88888.00 2013-05-25 14:42:16.375 145 12575.45 199.10 54819.38 88888.00 2013-05-25 14:42:16.500 145 12575.48 199.10 54819.38 88888.00 2013-05-25 14:42:16.625 145 12575.48 199.12 54819.38 88888.00 2013-05-25 14:42:16.750 145 12575.48 199.12 54819.40 88888.00 2013-05-25 14:42:16.875 145 12575.50 199.15 54819.40 88888.00 2013-05-25 14:42:17.000 145 12575.50 199.18 54819.38 88888.00 2013-05-25 14:42:17.125 145 12575.52 199.15 54819.40 88888.00 2013-05-25 14:42:17.250 145 12575.55 199.15 54819.40 88888.00 2013-05-25 14:42:17.375 145 12575.62 199.15 54819.45 88888.00 2013-05-25 14:42:17.500 145 12575.58 199.15 54819.45 88888.00 2013-05-25 14:42:17.625 145 12575.48 199.15 54819.45 88888.00 2013-05-25 14:42:17.750 145 12575.45 199.15 54819.45 88888.00 2013-05-25 14:42:17.875 145 12575.50 199.18 54819.45 88888.00 2013-05-25 14:42:18.000 145 12575.58 199.20 54819.47 88888.00 2013-05-25 14:42:18.125 145 12575.58 199.18 54819.47 88888.00 2013-05-25 14:42:18.250 145 12575.50 199.15 54819.47 88888.00 2013-05-25 14:42:18.375 145 12575.48 199.15 54819.47 88888.00 2013-05-25 14:42:18.500 145 12575.50 199.18 54819.50 88888.00 2013-05-25 14:42:18.625 145 12575.60 199.18 54819.55 88888.00 2013-05-25 14:42:18.750 145 12575.58 199.18 54819.53 88888.00 2013-05-25 14:42:18.875 145 12575.55 199.18 54819.50 88888.00 2013-05-25 14:42:19.000 145 12575.55 199.18 54819.50 88888.00 2013-05-25 14:42:19.125 145 12575.55 199.15 54819.53 88888.00 2013-05-25 14:42:19.250 145 12575.55 199.18 54819.55 88888.00 2013-05-25 14:42:19.375 145 12575.60 199.18 54819.53 88888.00 2013-05-25 14:42:19.500 145 12575.58 199.15 54819.53 88888.00 2013-05-25 14:42:19.625 145 12575.58 199.12 54819.53 88888.00 2013-05-25 14:42:19.750 145 12575.52 199.20 54819.55 88888.00 2013-05-25 14:42:19.875 145 12575.55 199.20 54819.55 88888.00 2013-05-25 14:42:20.000 145 12575.62 199.18 54819.57 88888.00 2013-05-25 14:42:20.125 145 12575.62 199.18 54819.57 88888.00 2013-05-25 14:42:20.250 145 12575.55 199.18 54819.60 88888.00 2013-05-25 14:42:20.375 145 12575.52 199.20 54819.62 88888.00 2013-05-25 14:42:20.500 145 12575.48 199.20 54819.62 88888.00 2013-05-25 14:42:20.625 145 12575.50 199.18 54819.60 88888.00 2013-05-25 14:42:20.750 145 12575.55 199.18 54819.62 88888.00 2013-05-25 14:42:20.875 145 12575.55 199.18 54819.65 88888.00 2013-05-25 14:42:21.000 145 12575.58 199.18 54819.68 88888.00 2013-05-25 14:42:21.125 145 12575.58 199.12 54819.70 88888.00 2013-05-25 14:42:21.250 145 12575.55 199.15 54819.72 88888.00 2013-05-25 14:42:21.375 145 12575.60 199.22 54819.70 88888.00 2013-05-25 14:42:21.500 145 12575.52 199.18 54819.70 88888.00 2013-05-25 14:42:21.625 145 12575.48 199.18 54819.68 88888.00 2013-05-25 14:42:21.750 145 12575.50 199.15 54819.72 88888.00 2013-05-25 14:42:21.875 145 12575.45 199.18 54819.72 88888.00 2013-05-25 14:42:22.000 145 12575.48 199.20 54819.72 88888.00 2013-05-25 14:42:22.125 145 12575.55 199.20 54819.75 88888.00 2013-05-25 14:42:22.250 145 12575.60 199.20 54819.75 88888.00 2013-05-25 14:42:22.375 145 12575.58 199.15 54819.72 88888.00 2013-05-25 14:42:22.500 145 12575.55 199.15 54819.72 88888.00 2013-05-25 14:42:22.625 145 12575.58 199.15 54819.72 88888.00 2013-05-25 14:42:22.750 145 12575.55 199.15 54819.75 88888.00 2013-05-25 14:42:22.875 145 12575.50 199.18 54819.80 88888.00 2013-05-25 14:42:23.000 145 12575.52 199.18 54819.78 88888.00 2013-05-25 14:42:23.125 145 12575.50 199.18 54819.80 88888.00 2013-05-25 14:42:23.250 145 12575.52 199.18 54819.80 88888.00 2013-05-25 14:42:23.375 145 12575.58 199.22 54819.78 88888.00 2013-05-25 14:42:23.500 145 12575.52 199.22 54819.80 88888.00 2013-05-25 14:42:23.625 145 12575.62 199.20 54819.80 88888.00 2013-05-25 14:42:23.750 145 12575.67 199.22 54819.85 88888.00 2013-05-25 14:42:23.875 145 12575.70 199.22 54819.85 88888.00 2013-05-25 14:42:24.000 145 12575.67 199.20 54819.82 88888.00 2013-05-25 14:42:24.125 145 12575.65 199.18 54819.85 88888.00 2013-05-25 14:42:24.250 145 12575.62 199.18 54819.85 88888.00 2013-05-25 14:42:24.375 145 12575.70 199.20 54819.85 88888.00 2013-05-25 14:42:24.500 145 12575.65 199.20 54819.88 88888.00 2013-05-25 14:42:24.625 145 12575.60 199.20 54819.88 88888.00 2013-05-25 14:42:24.750 145 12575.58 199.20 54819.85 88888.00 2013-05-25 14:42:24.875 145 12575.58 199.20 54819.88 88888.00 2013-05-25 14:42:25.000 145 12575.60 199.20 54819.88 88888.00 2013-05-25 14:42:25.125 145 12575.62 199.22 54819.88 88888.00 2013-05-25 14:42:25.250 145 12575.58 199.20 54819.93 88888.00 2013-05-25 14:42:25.375 145 12575.65 199.22 54819.93 88888.00 2013-05-25 14:42:25.500 145 12575.73 199.20 54819.93 88888.00 2013-05-25 14:42:25.625 145 12575.65 199.20 54819.95 88888.00 2013-05-25 14:42:25.750 145 12575.65 199.20 54819.95 88888.00 2013-05-25 14:42:25.875 145 12575.67 199.22 54819.95 88888.00 2013-05-25 14:42:26.000 145 12575.70 199.20 54819.93 88888.00 2013-05-25 14:42:26.125 145 12575.70 199.20 54819.88 88888.00 2013-05-25 14:42:26.250 145 12575.65 199.18 54819.88 88888.00 2013-05-25 14:42:26.375 145 12575.67 199.18 54819.93 88888.00 2013-05-25 14:42:26.500 145 12575.73 199.20 54819.93 88888.00 2013-05-25 14:42:26.625 145 12575.80 199.22 54819.93 88888.00 2013-05-25 14:42:26.750 145 12575.80 199.20 54819.93 88888.00 2013-05-25 14:42:26.875 145 12575.83 199.22 54819.95 88888.00 2013-05-25 14:42:27.000 145 12575.88 199.22 54819.97 88888.00 2013-05-25 14:42:27.125 145 12575.88 199.22 54819.95 88888.00 2013-05-25 14:42:27.250 145 12575.80 199.18 54819.93 88888.00 2013-05-25 14:42:27.375 145 12575.92 199.22 54819.95 88888.00 2013-05-25 14:42:27.500 145 12575.92 199.22 54819.97 88888.00 2013-05-25 14:42:27.625 145 12575.88 199.22 54820.00 88888.00 2013-05-25 14:42:27.750 145 12575.88 199.20 54820.03 88888.00 2013-05-25 14:42:27.875 145 12575.90 199.18 54820.05 88888.00 2013-05-25 14:42:28.000 145 12575.90 199.20 54820.05 88888.00 2013-05-25 14:42:28.125 145 12575.90 199.20 54820.03 88888.00 2013-05-25 14:42:28.250 145 12575.90 199.22 54820.07 88888.00 2013-05-25 14:42:28.375 145 12575.92 199.20 54820.03 88888.00 2013-05-25 14:42:28.500 145 12575.92 199.20 54820.03 88888.00 2013-05-25 14:42:28.625 145 12575.92 199.20 54820.03 88888.00 2013-05-25 14:42:28.750 145 12575.92 199.20 54820.05 88888.00 2013-05-25 14:42:28.875 145 12576.00 199.22 54820.05 88888.00 2013-05-25 14:42:29.000 145 12576.00 199.22 54820.03 88888.00 2013-05-25 14:42:29.125 145 12575.98 199.18 54820.05 88888.00 2013-05-25 14:42:29.250 145 12575.95 199.20 54820.10 88888.00 2013-05-25 14:42:29.375 145 12575.98 199.20 54820.07 88888.00 2013-05-25 14:42:29.500 145 12575.98 199.20 54820.07 88888.00 2013-05-25 14:42:29.625 145 12576.00 199.22 54820.07 88888.00 2013-05-25 14:42:29.750 145 12576.00 199.22 54820.07 88888.00 2013-05-25 14:42:29.875 145 12576.02 199.28 54820.07 88888.00 2013-05-25 14:42:30.000 145 12576.05 199.28 54820.07 88888.00 2013-05-25 14:42:30.125 145 12576.05 199.25 54820.10 88888.00 2013-05-25 14:42:30.250 145 12576.02 199.20 54820.10 88888.00 2013-05-25 14:42:30.375 145 12576.05 199.22 54820.10 88888.00 2013-05-25 14:42:30.500 145 12576.05 199.22 54820.12 88888.00 2013-05-25 14:42:30.625 145 12576.02 199.20 54820.10 88888.00 2013-05-25 14:42:30.750 145 12576.05 199.22 54820.12 88888.00 2013-05-25 14:42:30.875 145 12576.08 199.25 54820.15 88888.00 2013-05-25 14:42:31.000 145 12576.08 199.22 54820.18 88888.00 2013-05-25 14:42:31.125 145 12576.10 199.22 54820.18 88888.00 2013-05-25 14:42:31.250 145 12576.12 199.22 54820.15 88888.00 2013-05-25 14:42:31.375 145 12576.17 199.22 54820.10 88888.00 2013-05-25 14:42:31.500 145 12576.17 199.20 54820.12 88888.00 2013-05-25 14:42:31.625 145 12576.17 199.20 54820.15 88888.00 2013-05-25 14:42:31.750 145 12576.17 199.22 54820.15 88888.00 2013-05-25 14:42:31.875 145 12576.20 199.25 54820.18 88888.00 2013-05-25 14:42:32.000 145 12576.23 199.25 54820.20 88888.00 2013-05-25 14:42:32.125 145 12576.23 199.25 54820.20 88888.00 2013-05-25 14:42:32.250 145 12576.23 199.20 54820.15 88888.00 2013-05-25 14:42:32.375 145 12576.23 199.18 54820.12 88888.00 2013-05-25 14:42:32.500 145 12576.25 199.22 54820.18 88888.00 2013-05-25 14:42:32.625 145 12576.25 199.25 54820.20 88888.00 2013-05-25 14:42:32.750 145 12576.27 199.20 54820.20 88888.00 2013-05-25 14:42:32.875 145 12576.33 199.20 54820.20 88888.00 2013-05-25 14:42:33.000 145 12576.35 199.22 54820.22 88888.00 2013-05-25 14:42:33.125 145 12576.35 199.22 54820.25 88888.00 2013-05-25 14:42:33.250 145 12576.33 199.18 54820.22 88888.00 2013-05-25 14:42:33.375 145 12576.33 199.18 54820.22 88888.00 2013-05-25 14:42:33.500 145 12576.35 199.18 54820.22 88888.00 2013-05-25 14:42:33.625 145 12576.35 199.20 54820.25 88888.00 2013-05-25 14:42:33.750 145 12576.40 199.22 54820.25 88888.00 2013-05-25 14:42:33.875 145 12576.45 199.22 54820.25 88888.00 2013-05-25 14:42:34.000 145 12576.40 199.20 54820.20 88888.00 2013-05-25 14:42:34.125 145 12576.38 199.22 54820.25 88888.00 2013-05-25 14:42:34.250 145 12576.42 199.22 54820.25 88888.00 2013-05-25 14:42:34.375 145 12576.52 199.20 54820.25 88888.00 2013-05-25 14:42:34.500 145 12576.55 199.20 54820.25 88888.00 2013-05-25 14:42:34.625 145 12576.48 199.20 54820.25 88888.00 2013-05-25 14:42:34.750 145 12576.45 199.22 54820.25 88888.00 2013-05-25 14:42:34.875 145 12576.50 199.22 54820.28 88888.00 2013-05-25 14:42:35.000 145 12576.55 199.20 54820.25 88888.00 2013-05-25 14:42:35.125 145 12576.55 199.20 54820.25 88888.00 2013-05-25 14:42:35.250 145 12576.52 199.18 54820.28 88888.00 2013-05-25 14:42:35.375 145 12576.65 199.20 54820.28 88888.00 2013-05-25 14:42:35.500 145 12576.62 199.20 54820.25 88888.00 2013-05-25 14:42:35.625 145 12576.60 199.18 54820.25 88888.00 2013-05-25 14:42:35.750 145 12576.58 199.20 54820.28 88888.00 2013-05-25 14:42:35.875 145 12576.65 199.22 54820.28 88888.00 2013-05-25 14:42:36.000 145 12576.70 199.22 54820.30 88888.00 2013-05-25 14:42:36.125 145 12576.75 199.20 54820.30 88888.00 2013-05-25 14:42:36.250 145 12576.73 199.18 54820.30 88888.00 2013-05-25 14:42:36.375 145 12576.77 199.18 54820.28 88888.00 2013-05-25 14:42:36.500 145 12576.83 199.18 54820.28 88888.00 2013-05-25 14:42:36.625 145 12576.85 199.20 54820.32 88888.00 2013-05-25 14:42:36.750 145 12576.85 199.18 54820.30 88888.00 2013-05-25 14:42:36.875 145 12576.83 199.15 54820.30 88888.00 2013-05-25 14:42:37.000 145 12576.85 199.15 54820.28 88888.00 2013-05-25 14:42:37.125 145 12576.90 199.20 54820.30 88888.00 2013-05-25 14:42:37.250 145 12576.92 199.18 54820.30 88888.00 2013-05-25 14:42:37.375 145 12576.92 199.18 54820.32 88888.00 2013-05-25 14:42:37.500 145 12576.90 199.18 54820.32 88888.00 2013-05-25 14:42:37.625 145 12576.95 199.18 54820.35 88888.00 2013-05-25 14:42:37.750 145 12576.95 199.15 54820.30 88888.00 2013-05-25 14:42:37.875 145 12576.98 199.18 54820.35 88888.00 2013-05-25 14:42:38.000 145 12577.00 199.18 54820.35 88888.00 2013-05-25 14:42:38.125 145 12577.05 199.18 54820.38 88888.00 2013-05-25 14:42:38.250 145 12577.10 199.18 54820.40 88888.00 2013-05-25 14:42:38.375 145 12577.10 199.15 54820.35 88888.00 2013-05-25 14:42:38.500 145 12577.10 199.18 54820.38 88888.00 2013-05-25 14:42:38.625 145 12577.17 199.18 54820.38 88888.00 2013-05-25 14:42:38.750 145 12577.23 199.20 54820.38 88888.00 2013-05-25 14:42:38.875 145 12577.25 199.20 54820.35 88888.00 2013-05-25 14:42:39.000 145 12577.25 199.18 54820.32 88888.00 2013-05-25 14:42:39.125 145 12577.30 199.18 54820.32 88888.00 2013-05-25 14:42:39.250 145 12577.30 199.15 54820.35 88888.00 2013-05-25 14:42:39.375 145 12577.27 199.18 54820.35 88888.00 2013-05-25 14:42:39.500 145 12577.25 199.15 54820.35 88888.00 2013-05-25 14:42:39.625 145 12577.33 199.18 54820.38 88888.00 2013-05-25 14:42:39.750 145 12577.42 199.15 54820.35 88888.00 2013-05-25 14:42:39.875 145 12577.45 199.15 54820.38 88888.00 2013-05-25 14:42:40.000 145 12577.45 199.15 54820.38 88888.00 2013-05-25 14:42:40.125 145 12577.48 199.18 54820.35 88888.00 2013-05-25 14:42:40.250 145 12577.48 199.18 54820.40 88888.00 2013-05-25 14:42:40.375 145 12577.52 199.15 54820.38 88888.00 2013-05-25 14:42:40.500 145 12577.55 199.12 54820.38 88888.00 2013-05-25 14:42:40.625 145 12577.55 199.12 54820.40 88888.00 2013-05-25 14:42:40.750 145 12577.55 199.12 54820.38 88888.00 2013-05-25 14:42:40.875 145 12577.60 199.15 54820.38 88888.00 2013-05-25 14:42:41.000 145 12577.58 199.12 54820.38 88888.00 2013-05-25 14:42:41.125 145 12577.62 199.10 54820.38 88888.00 2013-05-25 14:42:41.250 145 12577.65 199.10 54820.40 88888.00 2013-05-25 14:42:41.375 145 12577.70 199.10 54820.40 88888.00 2013-05-25 14:42:41.500 145 12577.73 199.12 54820.40 88888.00 2013-05-25 14:42:41.625 145 12577.77 199.10 54820.35 88888.00 2013-05-25 14:42:41.750 145 12577.80 199.10 54820.38 88888.00 2013-05-25 14:42:41.875 145 12577.83 199.12 54820.40 88888.00 2013-05-25 14:42:42.000 145 12577.83 199.10 54820.43 88888.00 2013-05-25 14:42:42.125 145 12577.83 199.10 54820.45 88888.00 2013-05-25 14:42:42.250 145 12577.80 199.12 54820.45 88888.00 2013-05-25 14:42:42.375 145 12577.92 199.15 54820.47 88888.00 2013-05-25 14:42:42.500 145 12577.98 199.12 54820.45 88888.00 2013-05-25 14:42:42.625 145 12577.92 199.15 54820.43 88888.00 2013-05-25 14:42:42.750 145 12577.95 199.12 54820.45 88888.00 2013-05-25 14:42:42.875 145 12578.02 199.12 54820.45 88888.00 2013-05-25 14:42:43.000 145 12578.08 199.10 54820.45 88888.00 2013-05-25 14:42:43.125 145 12578.12 199.12 54820.43 88888.00 2013-05-25 14:42:43.250 145 12578.17 199.12 54820.45 88888.00 2013-05-25 14:42:43.375 145 12578.20 199.12 54820.43 88888.00 2013-05-25 14:42:43.500 145 12578.20 199.12 54820.43 88888.00 2013-05-25 14:42:43.625 145 12578.20 199.12 54820.45 88888.00 2013-05-25 14:42:43.750 145 12578.25 199.10 54820.43 88888.00 2013-05-25 14:42:43.875 145 12578.33 199.05 54820.43 88888.00 2013-05-25 14:42:44.000 145 12578.33 199.05 54820.43 88888.00 2013-05-25 14:42:44.125 145 12578.30 199.05 54820.43 88888.00 2013-05-25 14:42:44.250 145 12578.25 199.05 54820.45 88888.00 2013-05-25 14:42:44.375 145 12578.27 199.10 54820.47 88888.00 2013-05-25 14:42:44.500 145 12578.30 199.07 54820.47 88888.00 2013-05-25 14:42:44.625 145 12578.35 199.05 54820.45 88888.00 2013-05-25 14:42:44.750 145 12578.42 199.07 54820.47 88888.00 2013-05-25 14:42:44.875 145 12578.40 199.03 54820.45 88888.00 2013-05-25 14:42:45.000 145 12578.50 199.00 54820.45 88888.00 2013-05-25 14:42:45.125 145 12578.52 199.03 54820.47 88888.00 2013-05-25 14:42:45.250 145 12578.48 199.00 54820.47 88888.00 2013-05-25 14:42:45.375 145 12578.50 198.97 54820.45 88888.00 2013-05-25 14:42:45.500 145 12578.50 198.97 54820.47 88888.00 2013-05-25 14:42:45.625 145 12578.50 199.00 54820.53 88888.00 2013-05-25 14:42:45.750 145 12578.55 199.00 54820.50 88888.00 2013-05-25 14:42:45.875 145 12578.62 199.00 54820.50 88888.00 2013-05-25 14:42:46.000 145 12578.67 198.95 54820.47 88888.00 2013-05-25 14:42:46.125 145 12578.65 198.93 54820.47 88888.00 2013-05-25 14:42:46.250 145 12578.65 198.90 54820.50 88888.00 2013-05-25 14:42:46.375 145 12578.65 198.93 54820.53 88888.00 2013-05-25 14:42:46.500 145 12578.67 198.93 54820.53 88888.00 2013-05-25 14:42:46.625 145 12578.73 198.88 54820.53 88888.00 2013-05-25 14:42:46.750 145 12578.77 198.88 54820.57 88888.00 2013-05-25 14:42:46.875 145 12578.83 198.88 54820.57 88888.00 2013-05-25 14:42:47.000 145 12578.77 198.88 54820.55 88888.00 2013-05-25 14:42:47.125 145 12578.80 198.82 54820.57 88888.00 2013-05-25 14:42:47.250 145 12578.77 198.82 54820.60 88888.00 2013-05-25 14:42:47.375 145 12578.80 198.82 54820.60 88888.00 2013-05-25 14:42:47.500 145 12578.85 198.85 54820.57 88888.00 2013-05-25 14:42:47.625 145 12578.90 198.82 54820.57 88888.00 2013-05-25 14:42:47.750 145 12578.88 198.80 54820.57 88888.00 2013-05-25 14:42:47.875 145 12578.92 198.78 54820.57 88888.00 2013-05-25 14:42:48.000 145 12578.95 198.80 54820.60 88888.00 2013-05-25 14:42:48.125 145 12578.90 198.78 54820.62 88888.00 2013-05-25 14:42:48.250 145 12578.92 198.72 54820.62 88888.00 2013-05-25 14:42:48.375 145 12579.02 198.70 54820.57 88888.00 2013-05-25 14:42:48.500 145 12579.02 198.72 54820.60 88888.00 2013-05-25 14:42:48.625 145 12579.00 198.78 54820.65 88888.00 2013-05-25 14:42:48.750 145 12579.08 198.78 54820.68 88888.00 2013-05-25 14:42:48.875 145 12579.08 198.75 54820.70 88888.00 2013-05-25 14:42:49.000 145 12579.12 198.75 54820.65 88888.00 2013-05-25 14:42:49.125 145 12579.12 198.72 54820.68 88888.00 2013-05-25 14:42:49.250 145 12579.10 198.72 54820.70 88888.00 2013-05-25 14:42:49.375 145 12579.20 198.72 54820.68 88888.00 2013-05-25 14:42:49.500 145 12579.23 198.75 54820.68 88888.00 2013-05-25 14:42:49.625 145 12579.20 198.75 54820.68 88888.00 2013-05-25 14:42:49.750 145 12579.10 198.72 54820.70 88888.00 2013-05-25 14:42:49.875 145 12579.05 198.75 54820.70 88888.00 2013-05-25 14:42:50.000 145 12579.12 198.72 54820.70 88888.00 2013-05-25 14:42:50.125 145 12579.17 198.70 54820.72 88888.00 2013-05-25 14:42:50.250 145 12579.12 198.68 54820.72 88888.00 2013-05-25 14:42:50.375 145 12579.15 198.68 54820.72 88888.00 2013-05-25 14:42:50.500 145 12579.20 198.72 54820.72 88888.00 2013-05-25 14:42:50.625 145 12579.23 198.70 54820.75 88888.00 2013-05-25 14:42:50.750 145 12579.27 198.72 54820.72 88888.00 2013-05-25 14:42:50.875 145 12579.27 198.72 54820.72 88888.00 2013-05-25 14:42:51.000 145 12579.23 198.72 54820.72 88888.00 2013-05-25 14:42:51.125 145 12579.25 198.72 54820.75 88888.00 2013-05-25 14:42:51.250 145 12579.23 198.68 54820.72 88888.00 2013-05-25 14:42:51.375 145 12579.27 198.70 54820.72 88888.00 2013-05-25 14:42:51.500 145 12579.25 198.72 54820.72 88888.00 2013-05-25 14:42:51.625 145 12579.30 198.75 54820.78 88888.00 2013-05-25 14:42:51.750 145 12579.33 198.78 54820.78 88888.00 2013-05-25 14:42:51.875 145 12579.35 198.72 54820.78 88888.00 2013-05-25 14:42:52.000 145 12579.35 198.72 54820.78 88888.00 2013-05-25 14:42:52.125 145 12579.35 198.72 54820.80 88888.00 2013-05-25 14:42:52.250 145 12579.35 198.72 54820.80 88888.00 2013-05-25 14:42:52.375 145 12579.45 198.75 54820.82 88888.00 2013-05-25 14:42:52.500 145 12579.42 198.72 54820.82 88888.00 2013-05-25 14:42:52.625 145 12579.48 198.75 54820.78 88888.00 2013-05-25 14:42:52.750 145 12579.48 198.78 54820.78 88888.00 2013-05-25 14:42:52.875 145 12579.48 198.75 54820.80 88888.00 2013-05-25 14:42:53.000 145 12579.48 198.72 54820.80 88888.00 2013-05-25 14:42:53.125 145 12579.50 198.72 54820.85 88888.00 2013-05-25 14:42:53.250 145 12579.50 198.70 54820.85 88888.00 2013-05-25 14:42:53.375 145 12579.55 198.75 54820.82 88888.00 2013-05-25 14:42:53.500 145 12579.55 198.78 54820.80 88888.00 2013-05-25 14:42:53.625 145 12579.60 198.78 54820.82 88888.00 2013-05-25 14:42:53.750 145 12579.60 198.75 54820.82 88888.00 2013-05-25 14:42:53.875 145 12579.58 198.75 54820.85 88888.00 2013-05-25 14:42:54.000 145 12579.62 198.75 54820.85 88888.00 2013-05-25 14:42:54.125 145 12579.65 198.78 54820.85 88888.00 2013-05-25 14:42:54.250 145 12579.65 198.78 54820.85 88888.00 2013-05-25 14:42:54.375 145 12579.67 198.78 54820.85 88888.00 2013-05-25 14:42:54.500 145 12579.65 198.78 54820.88 88888.00 2013-05-25 14:42:54.625 145 12579.67 198.78 54820.90 88888.00 2013-05-25 14:42:54.750 145 12579.65 198.75 54820.88 88888.00 2013-05-25 14:42:54.875 145 12579.62 198.72 54820.82 88888.00 2013-05-25 14:42:55.000 145 12579.67 198.72 54820.85 88888.00 2013-05-25 14:42:55.125 145 12579.70 198.75 54820.93 88888.00 2013-05-25 14:42:55.250 145 12579.70 198.78 54820.93 88888.00 2013-05-25 14:42:55.375 145 12579.80 198.80 54820.93 88888.00 2013-05-25 14:42:55.500 145 12579.85 198.78 54820.93 88888.00 2013-05-25 14:42:55.625 145 12579.75 198.75 54820.93 88888.00 2013-05-25 14:42:55.750 145 12579.70 198.78 54820.95 88888.00 2013-05-25 14:42:55.875 145 12579.70 198.78 54821.00 88888.00 2013-05-25 14:42:56.000 145 12579.73 198.75 54820.97 88888.00 2013-05-25 14:42:56.125 145 12579.77 198.78 54820.97 88888.00 2013-05-25 14:42:56.250 145 12579.77 198.78 54821.00 88888.00 2013-05-25 14:42:56.375 145 12579.83 198.78 54821.00 88888.00 2013-05-25 14:42:56.500 145 12579.83 198.78 54821.00 88888.00 2013-05-25 14:42:56.625 145 12579.85 198.75 54820.97 88888.00 2013-05-25 14:42:56.750 145 12579.88 198.75 54821.00 88888.00 2013-05-25 14:42:56.875 145 12579.90 198.72 54821.00 88888.00 2013-05-25 14:42:57.000 145 12579.92 198.70 54821.00 88888.00 2013-05-25 14:42:57.125 145 12579.90 198.70 54821.00 88888.00 2013-05-25 14:42:57.250 145 12579.95 198.70 54821.03 88888.00 2013-05-25 14:42:57.375 145 12580.02 198.70 54821.05 88888.00 2013-05-25 14:42:57.500 145 12580.02 198.72 54821.05 88888.00 2013-05-25 14:42:57.625 145 12580.02 198.72 54821.05 88888.00 2013-05-25 14:42:57.750 145 12580.00 198.72 54821.05 88888.00 2013-05-25 14:42:57.875 145 12580.00 198.70 54821.03 88888.00 2013-05-25 14:42:58.000 145 12580.08 198.68 54821.00 88888.00 2013-05-25 14:42:58.125 145 12580.05 198.70 54821.03 88888.00 2013-05-25 14:42:58.250 145 12580.05 198.70 54821.05 88888.00 2013-05-25 14:42:58.375 145 12580.05 198.68 54821.05 88888.00 2013-05-25 14:42:58.500 145 12580.10 198.65 54821.03 88888.00 2013-05-25 14:42:58.625 145 12580.15 198.68 54821.07 88888.00 2013-05-25 14:42:58.750 145 12580.12 198.70 54821.07 88888.00 2013-05-25 14:42:58.875 145 12580.12 198.70 54821.07 88888.00 2013-05-25 14:42:59.000 145 12580.08 198.68 54821.07 88888.00 2013-05-25 14:42:59.125 145 12580.12 198.70 54821.10 88888.00 2013-05-25 14:42:59.250 145 12580.12 198.65 54821.10 88888.00 2013-05-25 14:42:59.375 145 12580.23 198.62 54821.07 88888.00 2013-05-25 14:42:59.500 145 12580.20 198.65 54821.07 88888.00 2013-05-25 14:42:59.625 145 12580.23 198.62 54821.10 88888.00 2013-05-25 14:42:59.750 145 12580.25 198.62 54821.12 88888.00 2013-05-25 14:42:59.875 145 12580.25 198.60 54821.12 88888.00 2013-05-25 14:43:00.000 145 12580.25 198.57 54821.10 88888.00 2013-05-25 14:43:00.125 145 12580.25 198.57 54821.12 88888.00 2013-05-25 14:43:00.250 145 12580.25 198.60 54821.15 88888.00 2013-05-25 14:43:00.375 145 12580.20 198.57 54821.12 88888.00 2013-05-25 14:43:00.500 145 12580.25 198.57 54821.15 88888.00 2013-05-25 14:43:00.625 145 12580.35 198.60 54821.15 88888.00 2013-05-25 14:43:00.750 145 12580.33 198.57 54821.18 88888.00 2013-05-25 14:43:00.875 145 12580.33 198.60 54821.18 88888.00 2013-05-25 14:43:01.000 145 12580.35 198.60 54821.20 88888.00 2013-05-25 14:43:01.125 145 12580.42 198.65 54821.25 88888.00 2013-05-25 14:43:01.250 145 12580.45 198.57 54821.22 88888.00 2013-05-25 14:43:01.375 145 12580.52 198.60 54821.20 88888.00 2013-05-25 14:43:01.500 145 12580.50 198.55 54821.22 88888.00 2013-05-25 14:43:01.625 145 12580.52 198.55 54821.22 88888.00 2013-05-25 14:43:01.750 145 12580.52 198.57 54821.25 88888.00 2013-05-25 14:43:01.875 145 12580.60 198.55 54821.22 88888.00 2013-05-25 14:43:02.000 145 12580.60 198.57 54821.22 88888.00 2013-05-25 14:43:02.125 145 12580.65 198.57 54821.22 88888.00 2013-05-25 14:43:02.250 145 12580.62 198.55 54821.22 88888.00 2013-05-25 14:43:02.375 145 12580.65 198.57 54821.25 88888.00 2013-05-25 14:43:02.500 145 12580.65 198.55 54821.28 88888.00 2013-05-25 14:43:02.625 145 12580.67 198.55 54821.28 88888.00 2013-05-25 14:43:02.750 145 12580.75 198.55 54821.28 88888.00 2013-05-25 14:43:02.875 145 12580.73 198.55 54821.28 88888.00 2013-05-25 14:43:03.000 145 12580.70 198.55 54821.22 88888.00 2013-05-25 14:43:03.125 145 12580.75 198.57 54821.25 88888.00 2013-05-25 14:43:03.250 145 12580.80 198.55 54821.25 88888.00 2013-05-25 14:43:03.375 145 12580.85 198.57 54821.28 88888.00 2013-05-25 14:43:03.500 145 12580.88 198.55 54821.28 88888.00 2013-05-25 14:43:03.625 145 12580.85 198.53 54821.30 88888.00 2013-05-25 14:43:03.750 145 12580.85 198.55 54821.30 88888.00 2013-05-25 14:43:03.875 145 12580.95 198.55 54821.28 88888.00 2013-05-25 14:43:04.000 145 12580.95 198.53 54821.30 88888.00 2013-05-25 14:43:04.125 145 12580.85 198.53 54821.32 88888.00 2013-05-25 14:43:04.250 145 12580.83 198.57 54821.38 88888.00 2013-05-25 14:43:04.375 145 12580.85 198.55 54821.38 88888.00 2013-05-25 14:43:04.500 145 12580.90 198.57 54821.38 88888.00 2013-05-25 14:43:04.625 145 12580.92 198.57 54821.40 88888.00 2013-05-25 14:43:04.750 145 12580.95 198.53 54821.40 88888.00 2013-05-25 14:43:04.875 145 12580.98 198.53 54821.40 88888.00 2013-05-25 14:43:05.000 145 12581.02 198.50 54821.40 88888.00 2013-05-25 14:43:05.125 145 12581.05 198.53 54821.40 88888.00 2013-05-25 14:43:05.250 145 12580.95 198.50 54821.38 88888.00 2013-05-25 14:43:05.375 145 12581.00 198.50 54821.43 88888.00 2013-05-25 14:43:05.500 145 12581.05 198.53 54821.43 88888.00 2013-05-25 14:43:05.625 145 12581.12 198.53 54821.40 88888.00 2013-05-25 14:43:05.750 145 12581.20 198.55 54821.38 88888.00 2013-05-25 14:43:05.875 145 12581.17 198.53 54821.40 88888.00 2013-05-25 14:43:06.000 145 12581.17 198.50 54821.38 88888.00 2013-05-25 14:43:06.125 145 12581.17 198.47 54821.38 88888.00 2013-05-25 14:43:06.250 145 12581.10 198.45 54821.40 88888.00 2013-05-25 14:43:06.375 145 12581.17 198.47 54821.40 88888.00 2013-05-25 14:43:06.500 145 12581.27 198.47 54821.40 88888.00 2013-05-25 14:43:06.625 145 12581.33 198.47 54821.40 88888.00 2013-05-25 14:43:06.750 145 12581.33 198.45 54821.40 88888.00 2013-05-25 14:43:06.875 145 12581.33 198.45 54821.43 88888.00 2013-05-25 14:43:07.000 145 12581.35 198.45 54821.38 88888.00 2013-05-25 14:43:07.125 145 12581.42 198.45 54821.43 88888.00 2013-05-25 14:43:07.250 145 12581.45 198.45 54821.47 88888.00 2013-05-25 14:43:07.375 145 12581.48 198.45 54821.45 88888.00 2013-05-25 14:43:07.500 145 12581.42 198.47 54821.50 88888.00 2013-05-25 14:43:07.625 145 12581.42 198.45 54821.50 88888.00 2013-05-25 14:43:07.750 145 12581.45 198.43 54821.47 88888.00 2013-05-25 14:43:07.875 145 12581.50 198.45 54821.47 88888.00 2013-05-25 14:43:08.000 145 12581.50 198.45 54821.50 88888.00 2013-05-25 14:43:08.125 145 12581.52 198.45 54821.50 88888.00 2013-05-25 14:43:08.250 145 12581.60 198.45 54821.50 88888.00 2013-05-25 14:43:08.375 145 12581.65 198.45 54821.47 88888.00 2013-05-25 14:43:08.500 145 12581.67 198.47 54821.47 88888.00 2013-05-25 14:43:08.625 145 12581.67 198.45 54821.50 88888.00 2013-05-25 14:43:08.750 145 12581.70 198.45 54821.50 88888.00 2013-05-25 14:43:08.875 145 12581.77 198.45 54821.50 88888.00 2013-05-25 14:43:09.000 145 12581.77 198.47 54821.50 88888.00 2013-05-25 14:43:09.125 145 12581.73 198.50 54821.55 88888.00 2013-05-25 14:43:09.250 145 12581.67 198.47 54821.55 88888.00 2013-05-25 14:43:09.375 145 12581.70 198.50 54821.57 88888.00 2013-05-25 14:43:09.500 145 12581.70 198.45 54821.55 88888.00 2013-05-25 14:43:09.625 145 12581.73 198.45 54821.55 88888.00 2013-05-25 14:43:09.750 145 12581.75 198.47 54821.55 88888.00 2013-05-25 14:43:09.875 145 12581.83 198.45 54821.55 88888.00 2013-05-25 14:43:10.000 145 12581.88 198.45 54821.53 88888.00 2013-05-25 14:43:10.125 145 12581.83 198.47 54821.57 88888.00 2013-05-25 14:43:10.250 145 12581.80 198.45 54821.55 88888.00 2013-05-25 14:43:10.375 145 12581.90 198.43 54821.57 88888.00 2013-05-25 14:43:10.500 145 12581.90 198.43 54821.57 88888.00 2013-05-25 14:43:10.625 145 12581.90 198.45 54821.57 88888.00 2013-05-25 14:43:10.750 145 12581.88 198.45 54821.60 88888.00 2013-05-25 14:43:10.875 145 12581.90 198.45 54821.60 88888.00 2013-05-25 14:43:11.000 145 12581.92 198.43 54821.60 88888.00 2013-05-25 14:43:11.125 145 12581.92 198.45 54821.65 88888.00 2013-05-25 14:43:11.250 145 12581.98 198.45 54821.65 88888.00 2013-05-25 14:43:11.375 145 12582.05 198.47 54821.62 88888.00 2013-05-25 14:43:11.500 145 12582.05 198.47 54821.62 88888.00 2013-05-25 14:43:11.625 145 12582.08 198.45 54821.62 88888.00 2013-05-25 14:43:11.750 145 12582.10 198.45 54821.62 88888.00 2013-05-25 14:43:11.875 145 12582.08 198.45 54821.65 88888.00 2013-05-25 14:43:12.000 145 12582.12 198.45 54821.65 88888.00 2013-05-25 14:43:12.125 145 12582.12 198.45 54821.65 88888.00 2013-05-25 14:43:12.250 145 12582.12 198.43 54821.65 88888.00 2013-05-25 14:43:12.375 145 12582.17 198.43 54821.65 88888.00 2013-05-25 14:43:12.500 145 12582.17 198.43 54821.65 88888.00 2013-05-25 14:43:12.625 145 12582.15 198.43 54821.65 88888.00 2013-05-25 14:43:12.750 145 12582.20 198.45 54821.70 88888.00 2013-05-25 14:43:12.875 145 12582.23 198.40 54821.68 88888.00 2013-05-25 14:43:13.000 145 12582.23 198.40 54821.65 88888.00 2013-05-25 14:43:13.125 145 12582.27 198.40 54821.68 88888.00 2013-05-25 14:43:13.250 145 12582.27 198.40 54821.68 88888.00 2013-05-25 14:43:13.375 145 12582.30 198.40 54821.65 88888.00 2013-05-25 14:43:13.500 145 12582.33 198.43 54821.68 88888.00 2013-05-25 14:43:13.625 145 12582.33 198.43 54821.70 88888.00 2013-05-25 14:43:13.750 145 12582.33 198.43 54821.70 88888.00 2013-05-25 14:43:13.875 145 12582.33 198.43 54821.70 88888.00 2013-05-25 14:43:14.000 145 12582.38 198.43 54821.68 88888.00 2013-05-25 14:43:14.125 145 12582.38 198.43 54821.68 88888.00 2013-05-25 14:43:14.250 145 12582.35 198.45 54821.72 88888.00 2013-05-25 14:43:14.375 145 12582.42 198.47 54821.75 88888.00 2013-05-25 14:43:14.500 145 12582.48 198.47 54821.75 88888.00 2013-05-25 14:43:14.625 145 12582.52 198.45 54821.72 88888.00 2013-05-25 14:43:14.750 145 12582.50 198.45 54821.68 88888.00 2013-05-25 14:43:14.875 145 12582.48 198.45 54821.68 88888.00 2013-05-25 14:43:15.000 145 12582.45 198.40 54821.65 88888.00 2013-05-25 14:43:15.125 145 12582.42 198.43 54821.70 88888.00 2013-05-25 14:43:15.250 145 12582.45 198.45 54821.75 88888.00 2013-05-25 14:43:15.375 145 12582.52 198.50 54821.75 88888.00 2013-05-25 14:43:15.500 145 12582.55 198.50 54821.75 88888.00 2013-05-25 14:43:15.625 145 12582.50 198.47 54821.72 88888.00 2013-05-25 14:43:15.750 145 12582.50 198.47 54821.75 88888.00 2013-05-25 14:43:15.875 145 12582.50 198.43 54821.72 88888.00 2013-05-25 14:43:16.000 145 12582.50 198.43 54821.72 88888.00 2013-05-25 14:43:16.125 145 12582.55 198.45 54821.75 88888.00 2013-05-25 14:43:16.250 145 12582.52 198.45 54821.80 88888.00 2013-05-25 14:43:16.375 145 12582.55 198.45 54821.80 88888.00 2013-05-25 14:43:16.500 145 12582.65 198.47 54821.82 88888.00 2013-05-25 14:43:16.625 145 12582.67 198.47 54821.85 88888.00 2013-05-25 14:43:16.750 145 12582.65 198.47 54821.82 88888.00 2013-05-25 14:43:16.875 145 12582.67 198.50 54821.82 88888.00 2013-05-25 14:43:17.000 145 12582.73 198.47 54821.82 88888.00 2013-05-25 14:43:17.125 145 12582.75 198.50 54821.80 88888.00 2013-05-25 14:43:17.250 145 12582.70 198.45 54821.80 88888.00 2013-05-25 14:43:17.375 145 12582.65 198.47 54821.80 88888.00 2013-05-25 14:43:17.500 145 12582.62 198.50 54821.82 88888.00 2013-05-25 14:43:17.625 145 12582.67 198.50 54821.85 88888.00 2013-05-25 14:43:17.750 145 12582.75 198.50 54821.85 88888.00 2013-05-25 14:43:17.875 145 12582.70 198.50 54821.85 88888.00 2013-05-25 14:43:18.000 145 12582.75 198.50 54821.88 88888.00 2013-05-25 14:43:18.125 145 12582.80 198.50 54821.85 88888.00 2013-05-25 14:43:18.250 145 12582.75 198.45 54821.80 88888.00 2013-05-25 14:43:18.375 145 12582.83 198.47 54821.82 88888.00 2013-05-25 14:43:18.500 145 12582.80 198.50 54821.88 88888.00 2013-05-25 14:43:18.625 145 12582.77 198.50 54821.85 88888.00 2013-05-25 14:43:18.750 145 12582.77 198.50 54821.88 88888.00 2013-05-25 14:43:18.875 145 12582.77 198.50 54821.88 88888.00 2013-05-25 14:43:19.000 145 12582.83 198.50 54821.88 88888.00 2013-05-25 14:43:19.125 145 12582.83 198.53 54821.90 88888.00 2013-05-25 14:43:19.250 145 12582.77 198.53 54821.90 88888.00 2013-05-25 14:43:19.375 145 12582.80 198.50 54821.88 88888.00 2013-05-25 14:43:19.500 145 12582.80 198.47 54821.90 88888.00 2013-05-25 14:43:19.625 145 12582.83 198.47 54821.93 88888.00 2013-05-25 14:43:19.750 145 12582.83 198.50 54821.90 88888.00 2013-05-25 14:43:19.875 145 12582.83 198.53 54821.93 88888.00 2013-05-25 14:43:20.000 145 12582.83 198.50 54821.93 88888.00 2013-05-25 14:43:20.125 145 12582.85 198.47 54821.97 88888.00 2013-05-25 14:43:20.250 145 12582.85 198.50 54822.00 88888.00 2013-05-25 14:43:20.375 145 12582.85 198.53 54822.00 88888.00 2013-05-25 14:43:20.500 145 12582.80 198.50 54821.97 88888.00 2013-05-25 14:43:20.625 145 12582.85 198.50 54822.00 88888.00 2013-05-25 14:43:20.750 145 12582.88 198.50 54822.03 88888.00 2013-05-25 14:43:20.875 145 12582.92 198.47 54822.03 88888.00 2013-05-25 14:43:21.000 145 12582.95 198.50 54822.03 88888.00 2013-05-25 14:43:21.125 145 12582.98 198.50 54822.00 88888.00 2013-05-25 14:43:21.250 145 12582.95 198.50 54822.03 88888.00 2013-05-25 14:43:21.375 145 12582.95 198.53 54822.05 88888.00 2013-05-25 14:43:21.500 145 12582.90 198.50 54822.05 88888.00 2013-05-25 14:43:21.625 145 12582.90 198.47 54822.05 88888.00 2013-05-25 14:43:21.750 145 12582.98 198.50 54822.05 88888.00 2013-05-25 14:43:21.875 145 12582.98 198.47 54822.03 88888.00 2013-05-25 14:43:22.000 145 12582.98 198.45 54822.05 88888.00 2013-05-25 14:43:22.125 145 12582.98 198.47 54822.10 88888.00 2013-05-25 14:43:22.250 145 12582.98 198.47 54822.10 88888.00 2013-05-25 14:43:22.375 145 12583.00 198.47 54822.07 88888.00 2013-05-25 14:43:22.500 145 12583.00 198.47 54822.05 88888.00 2013-05-25 14:43:22.625 145 12582.98 198.45 54822.07 88888.00 2013-05-25 14:43:22.750 145 12583.00 198.47 54822.12 88888.00 2013-05-25 14:43:22.875 145 12583.02 198.50 54822.15 88888.00 2013-05-25 14:43:23.000 145 12583.02 198.50 54822.12 88888.00 2013-05-25 14:43:23.125 145 12583.10 198.47 54822.12 88888.00 2013-05-25 14:43:23.250 145 12583.08 198.50 54822.15 88888.00 2013-05-25 14:43:23.375 145 12583.12 198.47 54822.12 88888.00 2013-05-25 14:43:23.500 145 12583.10 198.47 54822.12 88888.00 2013-05-25 14:43:23.625 145 12583.15 198.47 54822.15 88888.00 2013-05-25 14:43:23.750 145 12583.20 198.50 54822.20 88888.00 2013-05-25 14:43:23.875 145 12583.17 198.47 54822.18 88888.00 2013-05-25 14:43:24.000 145 12583.20 198.47 54822.15 88888.00 2013-05-25 14:43:24.125 145 12583.17 198.47 54822.18 88888.00 2013-05-25 14:43:24.250 145 12583.15 198.47 54822.20 88888.00 2013-05-25 14:43:24.375 145 12583.20 198.50 54822.22 88888.00 2013-05-25 14:43:24.500 145 12583.23 198.53 54822.20 88888.00 2013-05-25 14:43:24.625 145 12583.25 198.47 54822.18 88888.00 2013-05-25 14:43:24.750 145 12583.23 198.40 54822.15 88888.00 2013-05-25 14:43:24.875 145 12583.25 198.43 54822.22 88888.00 2013-05-25 14:43:25.000 145 12583.25 198.47 54822.25 88888.00 2013-05-25 14:43:25.125 145 12583.25 198.47 54822.25 88888.00 2013-05-25 14:43:25.250 145 12583.23 198.45 54822.20 88888.00 2013-05-25 14:43:25.375 145 12583.27 198.47 54822.22 88888.00 2013-05-25 14:43:25.500 145 12583.27 198.47 54822.25 88888.00 2013-05-25 14:43:25.625 145 12583.30 198.47 54822.25 88888.00 2013-05-25 14:43:25.750 145 12583.27 198.45 54822.28 88888.00 2013-05-25 14:43:25.875 145 12583.27 198.43 54822.25 88888.00 2013-05-25 14:43:26.000 145 12583.30 198.43 54822.25 88888.00 2013-05-25 14:43:26.125 145 12583.30 198.43 54822.28 88888.00 2013-05-25 14:43:26.250 145 12583.27 198.43 54822.30 88888.00 2013-05-25 14:43:26.375 145 12583.33 198.40 54822.28 88888.00 2013-05-25 14:43:26.500 145 12583.33 198.38 54822.30 88888.00 2013-05-25 14:43:26.625 145 12583.40 198.40 54822.32 88888.00 2013-05-25 14:43:26.750 145 12583.42 198.45 54822.32 88888.00 2013-05-25 14:43:26.875 145 12583.40 198.43 54822.32 88888.00 2013-05-25 14:43:27.000 145 12583.38 198.38 54822.32 88888.00 2013-05-25 14:43:27.125 145 12583.35 198.38 54822.38 88888.00 2013-05-25 14:43:27.250 145 12583.35 198.35 54822.38 88888.00 2013-05-25 14:43:27.375 145 12583.42 198.40 54822.38 88888.00 2013-05-25 14:43:27.500 145 12583.40 198.43 54822.38 88888.00 2013-05-25 14:43:27.625 145 12583.40 198.40 54822.35 88888.00 2013-05-25 14:43:27.750 145 12583.40 198.35 54822.35 88888.00 2013-05-25 14:43:27.875 145 12583.45 198.40 54822.38 88888.00 2013-05-25 14:43:28.000 145 12583.48 198.40 54822.38 88888.00 2013-05-25 14:43:28.125 145 12583.50 198.43 54822.38 88888.00 2013-05-25 14:43:28.250 145 12583.50 198.40 54822.40 88888.00 2013-05-25 14:43:28.375 145 12583.55 198.38 54822.38 88888.00 2013-05-25 14:43:28.500 145 12583.52 198.40 54822.38 88888.00 2013-05-25 14:43:28.625 145 12583.50 198.40 54822.40 88888.00 2013-05-25 14:43:28.750 145 12583.52 198.40 54822.43 88888.00 2013-05-25 14:43:28.875 145 12583.58 198.40 54822.43 88888.00 2013-05-25 14:43:29.000 145 12583.58 198.38 54822.43 88888.00 2013-05-25 14:43:29.125 145 12583.50 198.38 54822.43 88888.00 2013-05-25 14:43:29.250 145 12583.48 198.38 54822.43 88888.00 2013-05-25 14:43:29.375 145 12583.52 198.40 54822.40 88888.00 2013-05-25 14:43:29.500 145 12583.55 198.38 54822.43 88888.00 2013-05-25 14:43:29.625 145 12583.58 198.43 54822.43 88888.00 2013-05-25 14:43:29.750 145 12583.67 198.45 54822.45 88888.00 2013-05-25 14:43:29.875 145 12583.70 198.40 54822.45 88888.00 2013-05-25 14:43:30.000 145 12583.65 198.40 54822.45 88888.00 2013-05-25 14:43:30.125 145 12583.65 198.40 54822.47 88888.00 2013-05-25 14:43:30.250 145 12583.62 198.43 54822.50 88888.00 2013-05-25 14:43:30.375 145 12583.65 198.45 54822.53 88888.00 2013-05-25 14:43:30.500 145 12583.67 198.45 54822.50 88888.00 2013-05-25 14:43:30.625 145 12583.65 198.43 54822.50 88888.00 2013-05-25 14:43:30.750 145 12583.58 198.38 54822.50 88888.00 2013-05-25 14:43:30.875 145 12583.65 198.38 54822.50 88888.00 2013-05-25 14:43:31.000 145 12583.67 198.43 54822.50 88888.00 2013-05-25 14:43:31.125 145 12583.67 198.43 54822.53 88888.00 2013-05-25 14:43:31.250 145 12583.67 198.43 54822.55 88888.00 2013-05-25 14:43:31.375 145 12583.75 198.45 54822.50 88888.00 2013-05-25 14:43:31.500 145 12583.77 198.45 54822.50 88888.00 2013-05-25 14:43:31.625 145 12583.80 198.43 54822.53 88888.00 2013-05-25 14:43:31.750 145 12583.85 198.47 54822.57 88888.00 2013-05-25 14:43:31.875 145 12583.88 198.50 54822.60 88888.00 2013-05-25 14:43:32.000 145 12583.85 198.50 54822.57 88888.00 2013-05-25 14:43:32.125 145 12583.80 198.53 54822.60 88888.00 2013-05-25 14:43:32.250 145 12583.75 198.50 54822.60 88888.00 2013-05-25 14:43:32.375 145 12583.83 198.53 54822.62 88888.00 2013-05-25 14:43:32.500 145 12583.88 198.55 54822.60 88888.00 2013-05-25 14:43:32.625 145 12583.85 198.55 54822.60 88888.00 2013-05-25 14:43:32.750 145 12583.83 198.53 54822.60 88888.00 2013-05-25 14:43:32.875 145 12583.80 198.50 54822.62 88888.00 2013-05-25 14:43:33.000 145 12583.88 198.50 54822.60 88888.00 2013-05-25 14:43:33.125 145 12583.92 198.50 54822.60 88888.00 2013-05-25 14:43:33.250 145 12583.80 198.47 54822.60 88888.00 2013-05-25 14:43:33.375 145 12583.85 198.50 54822.60 88888.00 2013-05-25 14:43:33.500 145 12583.95 198.53 54822.65 88888.00 2013-05-25 14:43:33.625 145 12584.00 198.53 54822.57 88888.00 2013-05-25 14:43:33.750 145 12583.95 198.50 54822.55 88888.00 2013-05-25 14:43:33.875 145 12583.95 198.50 54822.60 88888.00 2013-05-25 14:43:34.000 145 12584.02 198.53 54822.62 88888.00 2013-05-25 14:43:34.125 145 12584.05 198.55 54822.65 88888.00 2013-05-25 14:43:34.250 145 12584.02 198.53 54822.68 88888.00 2013-05-25 14:43:34.375 145 12584.02 198.57 54822.68 88888.00 2013-05-25 14:43:34.500 145 12584.00 198.60 54822.68 88888.00 2013-05-25 14:43:34.625 145 12583.98 198.57 54822.68 88888.00 2013-05-25 14:43:34.750 145 12583.98 198.55 54822.65 88888.00 2013-05-25 14:43:34.875 145 12583.95 198.57 54822.68 88888.00 2013-05-25 14:43:35.000 145 12583.90 198.55 54822.65 88888.00 2013-05-25 14:43:35.125 145 12583.98 198.57 54822.68 88888.00 2013-05-25 14:43:35.250 145 12584.00 198.55 54822.70 88888.00 2013-05-25 14:43:35.375 145 12584.10 198.57 54822.68 88888.00 2013-05-25 14:43:35.500 145 12584.08 198.57 54822.70 88888.00 2013-05-25 14:43:35.625 145 12584.08 198.62 54822.68 88888.00 2013-05-25 14:43:35.750 145 12584.08 198.62 54822.70 88888.00 2013-05-25 14:43:35.875 145 12584.08 198.60 54822.72 88888.00 2013-05-25 14:43:36.000 145 12584.05 198.55 54822.68 88888.00 2013-05-25 14:43:36.125 145 12584.08 198.55 54822.68 88888.00 2013-05-25 14:43:36.250 145 12584.17 198.57 54822.68 88888.00 2013-05-25 14:43:36.375 145 12584.20 198.60 54822.70 88888.00 2013-05-25 14:43:36.500 145 12584.20 198.65 54822.72 88888.00 2013-05-25 14:43:36.625 145 12584.30 198.65 54822.72 88888.00 2013-05-25 14:43:36.750 145 12584.33 198.65 54822.72 88888.00 2013-05-25 14:43:36.875 145 12584.30 198.68 54822.75 88888.00 2013-05-25 14:43:37.000 145 12584.23 198.62 54822.75 88888.00 2013-05-25 14:43:37.125 145 12584.17 198.62 54822.75 88888.00 2013-05-25 14:43:37.250 145 12584.08 198.62 54822.75 88888.00 2013-05-25 14:43:37.375 145 12584.12 198.62 54822.75 88888.00 2013-05-25 14:43:37.500 145 12584.17 198.65 54822.78 88888.00 2013-05-25 14:43:37.625 145 12584.23 198.65 54822.75 88888.00 2013-05-25 14:43:37.750 145 12584.27 198.62 54822.75 88888.00 2013-05-25 14:43:37.875 145 12584.27 198.62 54822.78 88888.00 2013-05-25 14:43:38.000 145 12584.25 198.65 54822.75 88888.00 2013-05-25 14:43:38.125 145 12584.23 198.62 54822.78 88888.00 2013-05-25 14:43:38.250 145 12584.20 198.65 54822.80 88888.00 2013-05-25 14:43:38.375 145 12584.27 198.62 54822.78 88888.00 2013-05-25 14:43:38.500 145 12584.35 198.68 54822.78 88888.00 2013-05-25 14:43:38.625 145 12584.38 198.70 54822.82 88888.00 2013-05-25 14:43:38.750 145 12584.33 198.68 54822.82 88888.00 2013-05-25 14:43:38.875 145 12584.35 198.68 54822.88 88888.00 2013-05-25 14:43:39.000 145 12584.40 198.62 54822.85 88888.00 2013-05-25 14:43:39.125 145 12584.38 198.62 54822.88 88888.00 2013-05-25 14:43:39.250 145 12584.35 198.62 54822.85 88888.00 2013-05-25 14:43:39.375 145 12584.40 198.62 54822.85 88888.00 2013-05-25 14:43:39.500 145 12584.40 198.60 54822.82 88888.00 2013-05-25 14:43:39.625 145 12584.42 198.62 54822.85 88888.00 2013-05-25 14:43:39.750 145 12584.42 198.62 54822.85 88888.00 2013-05-25 14:43:39.875 145 12584.42 198.62 54822.85 88888.00 2013-05-25 14:43:40.000 145 12584.45 198.60 54822.85 88888.00 2013-05-25 14:43:40.125 145 12584.42 198.62 54822.90 88888.00 2013-05-25 14:43:40.250 145 12584.45 198.62 54822.93 88888.00 2013-05-25 14:43:40.375 145 12584.52 198.65 54822.93 88888.00 2013-05-25 14:43:40.500 145 12584.60 198.62 54822.93 88888.00 2013-05-25 14:43:40.625 145 12584.58 198.62 54822.93 88888.00 2013-05-25 14:43:40.750 145 12584.58 198.60 54822.93 88888.00 2013-05-25 14:43:40.875 145 12584.58 198.60 54822.95 88888.00 2013-05-25 14:43:41.000 145 12584.60 198.62 54822.95 88888.00 2013-05-25 14:43:41.125 145 12584.62 198.60 54822.95 88888.00 2013-05-25 14:43:41.250 145 12584.55 198.60 54822.95 88888.00 2013-05-25 14:43:41.375 145 12584.60 198.60 54822.95 88888.00 2013-05-25 14:43:41.500 145 12584.62 198.60 54822.97 88888.00 2013-05-25 14:43:41.625 145 12584.67 198.57 54822.95 88888.00 2013-05-25 14:43:41.750 145 12584.65 198.60 54822.97 88888.00 2013-05-25 14:43:41.875 145 12584.65 198.60 54822.97 88888.00 2013-05-25 14:43:42.000 145 12584.73 198.60 54823.00 88888.00 2013-05-25 14:43:42.125 145 12584.70 198.60 54823.00 88888.00 2013-05-25 14:43:42.250 145 12584.62 198.60 54823.03 88888.00 2013-05-25 14:43:42.375 145 12584.65 198.65 54823.05 88888.00 2013-05-25 14:43:42.500 145 12584.65 198.65 54823.05 88888.00 2013-05-25 14:43:42.625 145 12584.67 198.65 54823.05 88888.00 2013-05-25 14:43:42.750 145 12584.70 198.62 54823.05 88888.00 2013-05-25 14:43:42.875 145 12584.73 198.62 54823.05 88888.00 2013-05-25 14:43:43.000 145 12584.75 198.62 54823.03 88888.00 2013-05-25 14:43:43.125 145 12584.77 198.65 54823.03 88888.00 2013-05-25 14:43:43.250 145 12584.75 198.62 54823.05 88888.00 2013-05-25 14:43:43.375 145 12584.75 198.65 54823.05 88888.00 2013-05-25 14:43:43.500 145 12584.73 198.62 54823.07 88888.00 2013-05-25 14:43:43.625 145 12584.73 198.62 54823.05 88888.00 2013-05-25 14:43:43.750 145 12584.73 198.62 54823.05 88888.00 2013-05-25 14:43:43.875 145 12584.73 198.65 54823.05 88888.00 2013-05-25 14:43:44.000 145 12584.75 198.65 54823.07 88888.00 2013-05-25 14:43:44.125 145 12584.77 198.65 54823.10 88888.00 2013-05-25 14:43:44.250 145 12584.75 198.62 54823.07 88888.00 2013-05-25 14:43:44.375 145 12584.83 198.62 54823.10 88888.00 2013-05-25 14:43:44.500 145 12584.85 198.62 54823.10 88888.00 2013-05-25 14:43:44.625 145 12584.88 198.65 54823.10 88888.00 2013-05-25 14:43:44.750 145 12584.88 198.65 54823.10 88888.00 2013-05-25 14:43:44.875 145 12584.85 198.57 54823.12 88888.00 2013-05-25 14:43:45.000 145 12584.92 198.57 54823.10 88888.00 2013-05-25 14:43:45.125 145 12584.92 198.62 54823.12 88888.00 2013-05-25 14:43:45.250 145 12584.88 198.60 54823.15 88888.00 2013-05-25 14:43:45.375 145 12584.92 198.65 54823.15 88888.00 2013-05-25 14:43:45.500 145 12584.90 198.68 54823.18 88888.00 2013-05-25 14:43:45.625 145 12584.88 198.68 54823.18 88888.00 2013-05-25 14:43:45.750 145 12584.85 198.65 54823.15 88888.00 2013-05-25 14:43:45.875 145 12584.95 198.60 54823.12 88888.00 2013-05-25 14:43:46.000 145 12585.00 198.62 54823.12 88888.00 2013-05-25 14:43:46.125 145 12584.92 198.68 54823.15 88888.00 2013-05-25 14:43:46.250 145 12584.88 198.65 54823.18 88888.00 2013-05-25 14:43:46.375 145 12584.95 198.65 54823.18 88888.00 2013-05-25 14:43:46.500 145 12584.95 198.65 54823.18 88888.00 2013-05-25 14:43:46.625 145 12585.00 198.65 54823.18 88888.00 2013-05-25 14:43:46.750 145 12584.95 198.68 54823.18 88888.00 2013-05-25 14:43:46.875 145 12585.02 198.70 54823.20 88888.00 2013-05-25 14:43:47.000 145 12585.02 198.65 54823.20 88888.00 2013-05-25 14:43:47.125 145 12585.00 198.65 54823.22 88888.00 2013-05-25 14:43:47.250 145 12585.02 198.68 54823.22 88888.00 2013-05-25 14:43:47.375 145 12585.12 198.68 54823.22 88888.00 2013-05-25 14:43:47.500 145 12585.10 198.68 54823.22 88888.00 2013-05-25 14:43:47.625 145 12585.05 198.68 54823.20 88888.00 2013-05-25 14:43:47.750 145 12585.05 198.68 54823.25 88888.00 2013-05-25 14:43:47.875 145 12585.02 198.68 54823.25 88888.00 2013-05-25 14:43:48.000 145 12585.02 198.70 54823.22 88888.00 2013-05-25 14:43:48.125 145 12585.08 198.70 54823.25 88888.00 2013-05-25 14:43:48.250 145 12585.02 198.65 54823.25 88888.00 2013-05-25 14:43:48.375 145 12585.08 198.68 54823.28 88888.00 2013-05-25 14:43:48.500 145 12585.05 198.70 54823.25 88888.00 2013-05-25 14:43:48.625 145 12585.10 198.70 54823.25 88888.00 2013-05-25 14:43:48.750 145 12585.15 198.68 54823.28 88888.00 2013-05-25 14:43:48.875 145 12585.12 198.70 54823.25 88888.00 2013-05-25 14:43:49.000 145 12585.12 198.75 54823.28 88888.00 2013-05-25 14:43:49.125 145 12585.20 198.75 54823.30 88888.00 2013-05-25 14:43:49.250 145 12585.12 198.72 54823.30 88888.00 2013-05-25 14:43:49.375 145 12585.12 198.75 54823.30 88888.00 2013-05-25 14:43:49.500 145 12585.10 198.78 54823.32 88888.00 2013-05-25 14:43:49.625 145 12585.08 198.72 54823.30 88888.00 2013-05-25 14:43:49.750 145 12585.05 198.72 54823.32 88888.00 2013-05-25 14:43:49.875 145 12585.05 198.70 54823.32 88888.00 2013-05-25 14:43:50.000 145 12585.05 198.75 54823.32 88888.00 2013-05-25 14:43:50.125 145 12585.12 198.78 54823.30 88888.00 2013-05-25 14:43:50.250 145 12585.05 198.72 54823.35 88888.00 2013-05-25 14:43:50.375 145 12585.12 198.75 54823.32 88888.00 2013-05-25 14:43:50.500 145 12585.15 198.80 54823.35 88888.00 2013-05-25 14:43:50.625 145 12585.20 198.82 54823.35 88888.00 2013-05-25 14:43:50.750 145 12585.25 198.82 54823.38 88888.00 2013-05-25 14:43:50.875 145 12585.20 198.78 54823.43 88888.00 2013-05-25 14:43:51.000 145 12585.15 198.80 54823.40 88888.00 2013-05-25 14:43:51.125 145 12585.12 198.75 54823.43 88888.00 2013-05-25 14:43:51.250 145 12585.08 198.78 54823.47 88888.00 2013-05-25 14:43:51.375 145 12585.17 198.82 54823.47 88888.00 2013-05-25 14:43:51.500 145 12585.15 198.82 54823.50 88888.00 2013-05-25 14:43:51.625 145 12585.20 198.80 54823.50 88888.00 2013-05-25 14:43:51.750 145 12585.23 198.82 54823.45 88888.00 2013-05-25 14:43:51.875 145 12585.23 198.80 54823.47 88888.00 2013-05-25 14:43:52.000 145 12585.20 198.78 54823.45 88888.00 2013-05-25 14:43:52.125 145 12585.23 198.80 54823.50 88888.00 2013-05-25 14:43:52.250 145 12585.23 198.80 54823.53 88888.00 2013-05-25 14:43:52.375 145 12585.23 198.82 54823.53 88888.00 2013-05-25 14:43:52.500 145 12585.23 198.82 54823.53 88888.00 2013-05-25 14:43:52.625 145 12585.30 198.82 54823.53 88888.00 2013-05-25 14:43:52.750 145 12585.38 198.80 54823.53 88888.00 2013-05-25 14:43:52.875 145 12585.27 198.82 54823.55 88888.00 2013-05-25 14:43:53.000 145 12585.23 198.85 54823.55 88888.00 2013-05-25 14:43:53.125 145 12585.23 198.85 54823.53 88888.00 2013-05-25 14:43:53.250 145 12585.20 198.82 54823.55 88888.00 2013-05-25 14:43:53.375 145 12585.27 198.80 54823.57 88888.00 2013-05-25 14:43:53.500 145 12585.30 198.82 54823.57 88888.00 2013-05-25 14:43:53.625 145 12585.33 198.82 54823.60 88888.00 2013-05-25 14:43:53.750 145 12585.35 198.80 54823.60 88888.00 2013-05-25 14:43:53.875 145 12585.33 198.82 54823.60 88888.00 2013-05-25 14:43:54.000 145 12585.30 198.80 54823.57 88888.00 2013-05-25 14:43:54.125 145 12585.30 198.80 54823.60 88888.00 2013-05-25 14:43:54.250 145 12585.35 198.80 54823.60 88888.00 2013-05-25 14:43:54.375 145 12585.33 198.78 54823.57 88888.00 2013-05-25 14:43:54.500 145 12585.38 198.78 54823.57 88888.00 2013-05-25 14:43:54.625 145 12585.40 198.78 54823.57 88888.00 2013-05-25 14:43:54.750 145 12585.42 198.80 54823.60 88888.00 2013-05-25 14:43:54.875 145 12585.38 198.80 54823.62 88888.00 2013-05-25 14:43:55.000 145 12585.33 198.78 54823.65 88888.00 2013-05-25 14:43:55.125 145 12585.35 198.80 54823.65 88888.00 2013-05-25 14:43:55.250 145 12585.38 198.80 54823.68 88888.00 2013-05-25 14:43:55.375 145 12585.42 198.82 54823.68 88888.00 2013-05-25 14:43:55.500 145 12585.42 198.85 54823.68 88888.00 2013-05-25 14:43:55.625 145 12585.40 198.82 54823.70 88888.00 2013-05-25 14:43:55.750 145 12585.35 198.85 54823.70 88888.00 2013-05-25 14:43:55.875 145 12585.25 198.82 54823.68 88888.00 2013-05-25 14:43:56.000 145 12585.25 198.80 54823.65 88888.00 2013-05-25 14:43:56.125 145 12585.23 198.78 54823.70 88888.00 2013-05-25 14:43:56.250 145 12585.25 198.78 54823.72 88888.00 2013-05-25 14:43:56.375 145 12585.35 198.80 54823.72 88888.00 2013-05-25 14:43:56.500 145 12585.40 198.80 54823.75 88888.00 2013-05-25 14:43:56.625 145 12585.33 198.82 54823.75 88888.00 2013-05-25 14:43:56.750 145 12585.23 198.78 54823.72 88888.00 2013-05-25 14:43:56.875 145 12585.20 198.75 54823.78 88888.00 2013-05-25 14:43:57.000 145 12585.30 198.75 54823.80 88888.00 2013-05-25 14:43:57.125 145 12585.33 198.78 54823.82 88888.00 2013-05-25 14:43:57.250 145 12585.30 198.75 54823.78 88888.00 2013-05-25 14:43:57.375 145 12585.38 198.78 54823.80 88888.00 2013-05-25 14:43:57.500 145 12585.38 198.78 54823.80 88888.00 2013-05-25 14:43:57.625 145 12585.35 198.75 54823.80 88888.00 2013-05-25 14:43:57.750 145 12585.30 198.70 54823.80 88888.00 2013-05-25 14:43:57.875 145 12585.33 198.70 54823.82 88888.00 2013-05-25 14:43:58.000 145 12585.30 198.75 54823.82 88888.00 2013-05-25 14:43:58.125 145 12585.30 198.75 54823.82 88888.00 2013-05-25 14:43:58.250 145 12585.25 198.68 54823.85 88888.00 2013-05-25 14:43:58.375 145 12585.27 198.70 54823.85 88888.00 2013-05-25 14:43:58.500 145 12585.25 198.70 54823.85 88888.00 2013-05-25 14:43:58.625 145 12585.25 198.70 54823.85 88888.00 2013-05-25 14:43:58.750 145 12585.30 198.70 54823.88 88888.00 2013-05-25 14:43:58.875 145 12585.27 198.70 54823.90 88888.00 2013-05-25 14:43:59.000 145 12585.27 198.72 54823.90 88888.00 2013-05-25 14:43:59.125 145 12585.25 198.70 54823.93 88888.00 2013-05-25 14:43:59.250 145 12585.20 198.68 54823.95 88888.00 2013-05-25 14:43:59.375 145 12585.17 198.65 54823.97 88888.00 2013-05-25 14:43:59.500 145 12585.20 198.65 54823.97 88888.00 2013-05-25 14:43:59.625 145 12585.23 198.65 54823.97 88888.00 2013-05-25 14:43:59.750 145 12585.25 198.70 54823.97 88888.00 2013-05-25 14:43:59.875 145 12585.25 198.68 54824.00 88888.00 2013-05-25 14:44:00.000 145 12585.25 198.65 54823.97 88888.00 2013-05-25 14:44:00.125 145 12585.23 198.65 54824.00 88888.00 2013-05-25 14:44:00.250 145 12585.27 198.70 54824.05 88888.00 2013-05-25 14:44:00.375 145 12585.33 198.70 54824.03 88888.00 2013-05-25 14:44:00.500 145 12585.27 198.68 54824.00 88888.00 2013-05-25 14:44:00.625 145 12585.20 198.62 54824.03 88888.00 2013-05-25 14:44:00.750 145 12585.23 198.65 54824.05 88888.00 2013-05-25 14:44:00.875 145 12585.20 198.65 54824.05 88888.00 2013-05-25 14:44:01.000 145 12585.17 198.60 54824.03 88888.00 2013-05-25 14:44:01.125 145 12585.17 198.60 54824.07 88888.00 2013-05-25 14:44:01.250 145 12585.12 198.62 54824.10 88888.00 2013-05-25 14:44:01.375 145 12585.15 198.62 54824.07 88888.00 2013-05-25 14:44:01.500 145 12585.20 198.62 54824.07 88888.00 2013-05-25 14:44:01.625 145 12585.20 198.62 54824.10 88888.00 2013-05-25 14:44:01.750 145 12585.25 198.62 54824.15 88888.00 2013-05-25 14:44:01.875 145 12585.23 198.62 54824.12 88888.00 2013-05-25 14:44:02.000 145 12585.20 198.60 54824.12 88888.00 2013-05-25 14:44:02.125 145 12585.20 198.60 54824.12 88888.00 2013-05-25 14:44:02.250 145 12585.15 198.62 54824.15 88888.00 2013-05-25 14:44:02.375 145 12585.15 198.60 54824.15 88888.00 2013-05-25 14:44:02.500 145 12585.10 198.62 54824.15 88888.00 2013-05-25 14:44:02.625 145 12585.10 198.65 54824.20 88888.00 2013-05-25 14:44:02.750 145 12585.17 198.65 54824.20 88888.00 2013-05-25 14:44:02.875 145 12585.17 198.65 54824.18 88888.00 2013-05-25 14:44:03.000 145 12585.20 198.68 54824.12 88888.00 2013-05-25 14:44:03.125 145 12585.23 198.68 54824.18 88888.00 2013-05-25 14:44:03.250 145 12585.17 198.65 54824.20 88888.00 2013-05-25 14:44:03.375 145 12585.12 198.65 54824.22 88888.00 2013-05-25 14:44:03.500 145 12585.10 198.65 54824.22 88888.00 2013-05-25 14:44:03.625 145 12585.10 198.65 54824.22 88888.00 2013-05-25 14:44:03.750 145 12585.15 198.68 54824.22 88888.00 2013-05-25 14:44:03.875 145 12585.27 198.65 54824.22 88888.00 2013-05-25 14:44:04.000 145 12585.23 198.68 54824.22 88888.00 2013-05-25 14:44:04.125 145 12585.15 198.65 54824.22 88888.00 2013-05-25 14:44:04.250 145 12585.15 198.62 54824.22 88888.00 2013-05-25 14:44:04.375 145 12585.20 198.62 54824.20 88888.00 2013-05-25 14:44:04.500 145 12585.23 198.60 54824.22 88888.00 2013-05-25 14:44:04.625 145 12585.27 198.68 54824.25 88888.00 2013-05-25 14:44:04.750 145 12585.23 198.70 54824.32 88888.00 2013-05-25 14:44:04.875 145 12585.15 198.68 54824.32 88888.00 2013-05-25 14:44:05.000 145 12585.15 198.68 54824.30 88888.00 2013-05-25 14:44:05.125 145 12585.15 198.62 54824.28 88888.00 2013-05-25 14:44:05.250 145 12585.15 198.60 54824.25 88888.00 2013-05-25 14:44:05.375 145 12585.20 198.62 54824.28 88888.00 2013-05-25 14:44:05.500 145 12585.23 198.65 54824.28 88888.00 2013-05-25 14:44:05.625 145 12585.20 198.65 54824.30 88888.00 2013-05-25 14:44:05.750 145 12585.17 198.65 54824.32 88888.00 2013-05-25 14:44:05.875 145 12585.15 198.65 54824.32 88888.00 2013-05-25 14:44:06.000 145 12585.20 198.65 54824.32 88888.00 2013-05-25 14:44:06.125 145 12585.20 198.65 54824.35 88888.00 2013-05-25 14:44:06.250 145 12585.10 198.62 54824.35 88888.00 2013-05-25 14:44:06.375 145 12585.15 198.65 54824.32 88888.00 2013-05-25 14:44:06.500 145 12585.17 198.62 54824.32 88888.00 2013-05-25 14:44:06.625 145 12585.23 198.62 54824.38 88888.00 2013-05-25 14:44:06.750 145 12585.23 198.60 54824.32 88888.00 2013-05-25 14:44:06.875 145 12585.17 198.60 54824.35 88888.00 2013-05-25 14:44:07.000 145 12585.17 198.60 54824.35 88888.00 2013-05-25 14:44:07.125 145 12585.15 198.62 54824.40 88888.00 2013-05-25 14:44:07.250 145 12585.08 198.60 54824.45 88888.00 2013-05-25 14:44:07.375 145 12585.15 198.60 54824.40 88888.00 2013-05-25 14:44:07.500 145 12585.20 198.57 54824.40 88888.00 2013-05-25 14:44:07.625 145 12585.23 198.57 54824.43 88888.00 2013-05-25 14:44:07.750 145 12585.20 198.57 54824.43 88888.00 2013-05-25 14:44:07.875 145 12585.17 198.57 54824.43 88888.00 2013-05-25 14:44:08.000 145 12585.15 198.57 54824.43 88888.00 2013-05-25 14:44:08.125 145 12585.17 198.60 54824.43 88888.00 2013-05-25 14:44:08.250 145 12585.15 198.62 54824.45 88888.00 2013-05-25 14:44:08.375 145 12585.17 198.60 54824.45 88888.00 2013-05-25 14:44:08.500 145 12585.17 198.57 54824.45 88888.00 2013-05-25 14:44:08.625 145 12585.17 198.55 54824.47 88888.00 2013-05-25 14:44:08.750 145 12585.12 198.55 54824.47 88888.00 2013-05-25 14:44:08.875 145 12585.15 198.53 54824.47 88888.00 2013-05-25 14:44:09.000 145 12585.17 198.57 54824.50 88888.00 2013-05-25 14:44:09.125 145 12585.17 198.57 54824.47 88888.00 2013-05-25 14:44:09.250 145 12585.10 198.55 54824.50 88888.00 2013-05-25 14:44:09.375 145 12585.15 198.57 54824.50 88888.00 2013-05-25 14:44:09.500 145 12585.23 198.55 54824.55 88888.00 2013-05-25 14:44:09.625 145 12585.23 198.57 54824.53 88888.00 2013-05-25 14:44:09.750 145 12585.15 198.57 54824.53 88888.00 2013-05-25 14:44:09.875 145 12585.15 198.60 54824.55 88888.00 2013-05-25 14:44:10.000 145 12585.23 198.60 54824.60 88888.00 2013-05-25 14:44:10.125 145 12585.25 198.62 54824.60 88888.00 2013-05-25 14:44:10.250 145 12585.17 198.60 54824.57 88888.00 2013-05-25 14:44:10.375 145 12585.20 198.60 54824.57 88888.00 2013-05-25 14:44:10.500 145 12585.10 198.57 54824.55 88888.00 2013-05-25 14:44:10.625 145 12585.05 198.57 54824.57 88888.00 2013-05-25 14:44:10.750 145 12585.12 198.57 54824.55 88888.00 2013-05-25 14:44:10.875 145 12585.17 198.57 54824.57 88888.00 2013-05-25 14:44:11.000 145 12585.15 198.57 54824.57 88888.00 2013-05-25 14:44:11.125 145 12585.12 198.55 54824.57 88888.00 2013-05-25 14:44:11.250 145 12585.08 198.55 54824.57 88888.00 2013-05-25 14:44:11.375 145 12585.15 198.60 54824.62 88888.00 2013-05-25 14:44:11.500 145 12585.20 198.60 54824.60 88888.00 2013-05-25 14:44:11.625 145 12585.27 198.57 54824.57 88888.00 2013-05-25 14:44:11.750 145 12585.30 198.55 54824.60 88888.00 2013-05-25 14:44:11.875 145 12585.25 198.55 54824.65 88888.00 2013-05-25 14:44:12.000 145 12585.20 198.55 54824.65 88888.00 2013-05-25 14:44:12.125 145 12585.15 198.55 54824.62 88888.00 2013-05-25 14:44:12.250 145 12585.12 198.55 54824.65 88888.00 2013-05-25 14:44:12.375 145 12585.12 198.57 54824.68 88888.00 2013-05-25 14:44:12.500 145 12585.10 198.60 54824.68 88888.00 2013-05-25 14:44:12.625 145 12585.12 198.62 54824.65 88888.00 2013-05-25 14:44:12.750 145 12585.17 198.60 54824.68 88888.00 2013-05-25 14:44:12.875 145 12585.20 198.60 54824.70 88888.00 2013-05-25 14:44:13.000 145 12585.15 198.60 54824.70 88888.00 2013-05-25 14:44:13.125 145 12585.12 198.60 54824.68 88888.00 2013-05-25 14:44:13.250 145 12585.12 198.57 54824.70 88888.00 2013-05-25 14:44:13.375 145 12585.15 198.62 54824.70 88888.00 2013-05-25 14:44:13.500 145 12585.15 198.62 54824.70 88888.00 2013-05-25 14:44:13.625 145 12585.23 198.62 54824.72 88888.00 2013-05-25 14:44:13.750 145 12585.23 198.60 54824.72 88888.00 2013-05-25 14:44:13.875 145 12585.20 198.60 54824.72 88888.00 2013-05-25 14:44:14.000 145 12585.15 198.60 54824.72 88888.00 2013-05-25 14:44:14.125 145 12585.17 198.65 54824.72 88888.00 2013-05-25 14:44:14.250 145 12585.23 198.62 54824.75 88888.00 2013-05-25 14:44:14.375 145 12585.27 198.65 54824.78 88888.00 2013-05-25 14:44:14.500 145 12585.23 198.70 54824.78 88888.00 2013-05-25 14:44:14.625 145 12585.20 198.68 54824.75 88888.00 2013-05-25 14:44:14.750 145 12585.20 198.65 54824.78 88888.00 2013-05-25 14:44:14.875 145 12585.15 198.68 54824.82 88888.00 2013-05-25 14:44:15.000 145 12585.17 198.70 54824.82 88888.00 2013-05-25 14:44:15.125 145 12585.20 198.68 54824.80 88888.00 2013-05-25 14:44:15.250 145 12585.15 198.65 54824.78 88888.00 2013-05-25 14:44:15.375 145 12585.12 198.65 54824.78 88888.00 2013-05-25 14:44:15.500 145 12585.15 198.70 54824.82 88888.00 2013-05-25 14:44:15.625 145 12585.15 198.72 54824.82 88888.00 2013-05-25 14:44:15.750 145 12585.15 198.72 54824.82 88888.00 2013-05-25 14:44:15.875 145 12585.15 198.70 54824.82 88888.00 2013-05-25 14:44:16.000 145 12585.17 198.68 54824.80 88888.00 2013-05-25 14:44:16.125 145 12585.20 198.70 54824.80 88888.00 2013-05-25 14:44:16.250 145 12585.12 198.70 54824.82 88888.00 2013-05-25 14:44:16.375 145 12585.15 198.75 54824.82 88888.00 2013-05-25 14:44:16.500 145 12585.15 198.75 54824.82 88888.00 2013-05-25 14:44:16.625 145 12585.15 198.78 54824.82 88888.00 2013-05-25 14:44:16.750 145 12585.12 198.78 54824.85 88888.00 2013-05-25 14:44:16.875 145 12585.15 198.75 54824.82 88888.00 2013-05-25 14:44:17.000 145 12585.12 198.75 54824.82 88888.00 2013-05-25 14:44:17.125 145 12585.12 198.78 54824.88 88888.00 2013-05-25 14:44:17.250 145 12584.98 198.80 54824.88 88888.00 2013-05-25 14:44:17.375 145 12585.02 198.80 54824.85 88888.00 2013-05-25 14:44:17.500 145 12585.10 198.80 54824.88 88888.00 2013-05-25 14:44:17.625 145 12585.08 198.82 54824.88 88888.00 2013-05-25 14:44:17.750 145 12585.08 198.82 54824.88 88888.00 2013-05-25 14:44:17.875 145 12585.10 198.82 54824.88 88888.00 2013-05-25 14:44:18.000 145 12585.10 198.85 54824.88 88888.00 2013-05-25 14:44:18.125 145 12585.10 198.90 54824.88 88888.00 2013-05-25 14:44:18.250 145 12585.05 198.85 54824.88 88888.00 2013-05-25 14:44:18.375 145 12585.10 198.85 54824.90 88888.00 2013-05-25 14:44:18.500 145 12585.10 198.88 54824.93 88888.00 2013-05-25 14:44:18.625 145 12585.10 198.90 54824.95 88888.00 2013-05-25 14:44:18.750 145 12585.10 198.90 54824.95 88888.00 2013-05-25 14:44:18.875 145 12585.12 198.88 54824.90 88888.00 2013-05-25 14:44:19.000 145 12585.02 198.85 54824.95 88888.00 2013-05-25 14:44:19.125 145 12585.05 198.90 54824.95 88888.00 2013-05-25 14:44:19.250 145 12585.08 198.90 54824.97 88888.00 2013-05-25 14:44:19.375 145 12585.10 198.90 54824.97 88888.00 2013-05-25 14:44:19.500 145 12585.15 198.88 54824.95 88888.00 2013-05-25 14:44:19.625 145 12585.12 198.85 54824.93 88888.00 2013-05-25 14:44:19.750 145 12585.10 198.90 54824.93 88888.00 2013-05-25 14:44:19.875 145 12585.05 198.93 54824.95 88888.00 2013-05-25 14:44:20.000 145 12585.02 198.93 54824.95 88888.00 2013-05-25 14:44:20.125 145 12585.02 198.93 54824.95 88888.00 2013-05-25 14:44:20.250 145 12585.00 198.93 54824.95 88888.00 2013-05-25 14:44:20.375 145 12585.05 198.95 54824.93 88888.00 2013-05-25 14:44:20.500 145 12585.12 198.95 54824.93 88888.00 2013-05-25 14:44:20.625 145 12585.10 198.97 54824.97 88888.00 2013-05-25 14:44:20.750 145 12585.02 198.97 54824.95 88888.00 2013-05-25 14:44:20.875 145 12585.00 198.97 54824.97 88888.00 2013-05-25 14:44:21.000 145 12585.00 198.97 54824.95 88888.00 2013-05-25 14:44:21.125 145 12585.00 199.00 54824.95 88888.00 2013-05-25 14:44:21.250 145 12584.98 199.03 54824.97 88888.00 2013-05-25 14:44:21.375 145 12585.05 199.05 54824.95 88888.00 2013-05-25 14:44:21.500 145 12585.08 199.03 54824.95 88888.00 2013-05-25 14:44:21.625 145 12585.05 198.97 54824.97 88888.00 2013-05-25 14:44:21.750 145 12585.15 199.03 54824.97 88888.00 2013-05-25 14:44:21.875 145 12585.12 199.07 54824.97 88888.00 2013-05-25 14:44:22.000 145 12585.12 199.10 54825.00 88888.00 2013-05-25 14:44:22.125 145 12585.15 199.12 54825.03 88888.00 2013-05-25 14:44:22.250 145 12585.05 199.12 54825.03 88888.00 2013-05-25 14:44:22.375 145 12585.08 199.12 54825.03 88888.00 2013-05-25 14:44:22.500 145 12585.08 199.12 54825.00 88888.00 2013-05-25 14:44:22.625 145 12585.08 199.15 54825.03 88888.00 2013-05-25 14:44:22.750 145 12585.15 199.18 54825.05 88888.00 2013-05-25 14:44:22.875 145 12585.17 199.18 54825.05 88888.00 2013-05-25 14:44:23.000 145 12585.15 199.18 54825.03 88888.00 2013-05-25 14:44:23.125 145 12585.08 199.15 54825.03 88888.00 2013-05-25 14:44:23.250 145 12585.05 199.15 54825.03 88888.00 2013-05-25 14:44:23.375 145 12585.12 199.15 54825.03 88888.00 2013-05-25 14:44:23.500 145 12585.12 199.15 54825.00 88888.00 2013-05-25 14:44:23.625 145 12585.08 199.18 54825.05 88888.00 2013-05-25 14:44:23.750 145 12585.12 199.22 54825.07 88888.00 2013-05-25 14:44:23.875 145 12585.12 199.25 54825.12 88888.00 2013-05-25 14:44:24.000 145 12585.12 199.25 54825.10 88888.00 2013-05-25 14:44:24.125 145 12585.17 199.22 54825.10 88888.00 2013-05-25 14:44:24.250 145 12585.15 199.22 54825.10 88888.00 2013-05-25 14:44:24.375 145 12585.20 199.22 54825.10 88888.00 2013-05-25 14:44:24.500 145 12585.17 199.28 54825.12 88888.00 2013-05-25 14:44:24.625 145 12585.17 199.25 54825.10 88888.00 2013-05-25 14:44:24.750 145 12585.27 199.28 54825.12 88888.00 2013-05-25 14:44:24.875 145 12585.33 199.30 54825.12 88888.00 2013-05-25 14:44:25.000 145 12585.38 199.28 54825.12 88888.00 2013-05-25 14:44:25.125 145 12585.38 199.32 54825.15 88888.00 2013-05-25 14:44:25.250 145 12585.30 199.28 54825.10 88888.00 2013-05-25 14:44:25.375 145 12585.30 199.28 54825.10 88888.00 2013-05-25 14:44:25.500 145 12585.30 199.30 54825.12 88888.00 2013-05-25 14:44:25.625 145 12585.27 199.30 54825.12 88888.00 2013-05-25 14:44:25.750 145 12585.25 199.32 54825.07 88888.00 2013-05-25 14:44:25.875 145 12585.27 199.32 54825.10 88888.00 2013-05-25 14:44:26.000 145 12585.38 199.32 54825.12 88888.00 2013-05-25 14:44:26.125 145 12585.40 199.32 54825.12 88888.00 2013-05-25 14:44:26.250 145 12585.38 199.30 54825.10 88888.00 2013-05-25 14:44:26.375 145 12585.45 199.30 54825.12 88888.00 2013-05-25 14:44:26.500 145 12585.48 199.32 54825.12 88888.00 2013-05-25 14:44:26.625 145 12585.42 199.35 54825.15 88888.00 2013-05-25 14:44:26.750 145 12585.40 199.35 54825.15 88888.00 2013-05-25 14:44:26.875 145 12585.38 199.32 54825.10 88888.00 2013-05-25 14:44:27.000 145 12585.38 199.38 54825.07 88888.00 2013-05-25 14:44:27.125 145 12585.38 199.40 54825.15 88888.00 2013-05-25 14:44:27.250 145 12585.33 199.40 54825.15 88888.00 2013-05-25 14:44:27.375 145 12585.35 199.38 54825.18 88888.00 2013-05-25 14:44:27.500 145 12585.35 199.40 54825.12 88888.00 2013-05-25 14:44:27.625 145 12585.33 199.43 54825.12 88888.00 2013-05-25 14:44:27.750 145 12585.35 199.45 54825.12 88888.00 2013-05-25 14:44:27.875 145 12585.38 199.45 54825.15 88888.00 2013-05-25 14:44:28.000 145 12585.48 199.40 54825.12 88888.00 2013-05-25 14:44:28.125 145 12585.42 199.45 54825.12 88888.00 2013-05-25 14:44:28.250 145 12585.35 199.43 54825.18 88888.00 2013-05-25 14:44:28.375 145 12585.42 199.43 54825.15 88888.00 2013-05-25 14:44:28.500 145 12585.42 199.43 54825.15 88888.00 2013-05-25 14:44:28.625 145 12585.42 199.47 54825.15 88888.00 2013-05-25 14:44:28.750 145 12585.45 199.47 54825.18 88888.00 2013-05-25 14:44:28.875 145 12585.42 199.45 54825.20 88888.00 2013-05-25 14:44:29.000 145 12585.40 199.43 54825.20 88888.00 2013-05-25 14:44:29.125 145 12585.38 199.47 54825.20 88888.00 2013-05-25 14:44:29.250 145 12585.33 199.47 54825.20 88888.00 2013-05-25 14:44:29.375 145 12585.35 199.47 54825.18 88888.00 2013-05-25 14:44:29.500 145 12585.42 199.47 54825.18 88888.00 2013-05-25 14:44:29.625 145 12585.45 199.53 54825.20 88888.00 2013-05-25 14:44:29.750 145 12585.48 199.50 54825.15 88888.00 2013-05-25 14:44:29.875 145 12585.45 199.53 54825.15 88888.00 2013-05-25 14:44:30.000 145 12585.45 199.53 54825.20 88888.00 2013-05-25 14:44:30.125 145 12585.45 199.57 54825.25 88888.00 2013-05-25 14:44:30.250 145 12585.42 199.57 54825.25 88888.00 2013-05-25 14:44:30.375 145 12585.42 199.62 54825.25 88888.00 2013-05-25 14:44:30.500 145 12585.40 199.65 54825.22 88888.00 2013-05-25 14:44:30.625 145 12585.38 199.60 54825.22 88888.00 2013-05-25 14:44:30.750 145 12585.35 199.55 54825.20 88888.00 2013-05-25 14:44:30.875 145 12585.35 199.57 54825.22 88888.00 2013-05-25 14:44:31.000 145 12585.35 199.57 54825.25 88888.00 2013-05-25 14:44:31.125 145 12585.33 199.57 54825.20 88888.00 2013-05-25 14:44:31.250 145 12585.27 199.57 54825.22 88888.00 2013-05-25 14:44:31.375 145 12585.33 199.57 54825.22 88888.00 2013-05-25 14:44:31.500 145 12585.27 199.57 54825.22 88888.00 2013-05-25 14:44:31.625 145 12585.25 199.60 54825.22 88888.00 2013-05-25 14:44:31.750 145 12585.30 199.62 54825.25 88888.00 2013-05-25 14:44:31.875 145 12585.27 199.65 54825.28 88888.00 2013-05-25 14:44:32.000 145 12585.35 199.65 54825.25 88888.00 2013-05-25 14:44:32.125 145 12585.40 199.68 54825.28 88888.00 2013-05-25 14:44:32.250 145 12585.35 199.62 54825.28 88888.00 2013-05-25 14:44:32.375 145 12585.30 199.65 54825.30 88888.00 2013-05-25 14:44:32.500 145 12585.30 199.65 54825.32 88888.00 2013-05-25 14:44:32.625 145 12585.33 199.62 54825.28 88888.00 2013-05-25 14:44:32.750 145 12585.33 199.65 54825.28 88888.00 2013-05-25 14:44:32.875 145 12585.35 199.68 54825.30 88888.00 2013-05-25 14:44:33.000 145 12585.35 199.70 54825.30 88888.00 2013-05-25 14:44:33.125 145 12585.38 199.68 54825.30 88888.00 2013-05-25 14:44:33.250 145 12585.33 199.65 54825.28 88888.00 2013-05-25 14:44:33.375 145 12585.35 199.65 54825.30 88888.00 2013-05-25 14:44:33.500 145 12585.35 199.68 54825.32 88888.00 2013-05-25 14:44:33.625 145 12585.33 199.70 54825.32 88888.00 2013-05-25 14:44:33.750 145 12585.33 199.72 54825.30 88888.00 2013-05-25 14:44:33.875 145 12585.35 199.72 54825.30 88888.00 2013-05-25 14:44:34.000 145 12585.27 199.72 54825.28 88888.00 2013-05-25 14:44:34.125 145 12585.25 199.70 54825.30 88888.00 2013-05-25 14:44:34.250 145 12585.20 199.72 54825.35 88888.00 2013-05-25 14:44:34.375 145 12585.25 199.75 54825.32 88888.00 2013-05-25 14:44:34.500 145 12585.30 199.75 54825.35 88888.00 2013-05-25 14:44:34.625 145 12585.30 199.78 54825.35 88888.00 2013-05-25 14:44:34.750 145 12585.30 199.80 54825.40 88888.00 2013-05-25 14:44:34.875 145 12585.25 199.82 54825.38 88888.00 2013-05-25 14:44:35.000 145 12585.23 199.80 54825.38 88888.00 2013-05-25 14:44:35.125 145 12585.23 199.80 54825.35 88888.00 2013-05-25 14:44:35.250 145 12585.23 199.75 54825.30 88888.00 2013-05-25 14:44:35.375 145 12585.25 199.75 54825.30 88888.00 2013-05-25 14:44:35.500 145 12585.20 199.75 54825.32 88888.00 2013-05-25 14:44:35.625 145 12585.20 199.80 54825.35 88888.00 2013-05-25 14:44:35.750 145 12585.17 199.82 54825.38 88888.00 2013-05-25 14:44:35.875 145 12585.20 199.82 54825.38 88888.00 2013-05-25 14:44:36.000 145 12585.30 199.80 54825.35 88888.00 2013-05-25 14:44:36.125 145 12585.35 199.82 54825.38 88888.00 2013-05-25 14:44:36.250 145 12585.33 199.82 54825.43 88888.00 2013-05-25 14:44:36.375 145 12585.33 199.85 54825.43 88888.00 2013-05-25 14:44:36.500 145 12585.30 199.85 54825.40 88888.00 2013-05-25 14:44:36.625 145 12585.30 199.82 54825.40 88888.00 2013-05-25 14:44:36.750 145 12585.27 199.82 54825.38 88888.00 2013-05-25 14:44:36.875 145 12585.23 199.85 54825.38 88888.00 2013-05-25 14:44:37.000 145 12585.23 199.88 54825.38 88888.00 2013-05-25 14:44:37.125 145 12585.20 199.88 54825.40 88888.00 2013-05-25 14:44:37.250 145 12585.25 199.90 54825.40 88888.00 2013-05-25 14:44:37.375 145 12585.25 199.90 54825.43 88888.00 2013-05-25 14:44:37.500 145 12585.25 199.88 54825.43 88888.00 2013-05-25 14:44:37.625 145 12585.27 199.88 54825.43 88888.00 2013-05-25 14:44:37.750 145 12585.30 199.93 54825.45 88888.00 2013-05-25 14:44:37.875 145 12585.35 199.93 54825.43 88888.00 2013-05-25 14:44:38.000 145 12585.35 199.93 54825.38 88888.00 2013-05-25 14:44:38.125 145 12585.33 199.93 54825.38 88888.00 2013-05-25 14:44:38.250 145 12585.25 199.90 54825.40 88888.00 2013-05-25 14:44:38.375 145 12585.30 199.93 54825.43 88888.00 2013-05-25 14:44:38.500 145 12585.35 199.88 54825.43 88888.00 2013-05-25 14:44:38.625 145 12585.35 199.88 54825.40 88888.00 2013-05-25 14:44:38.750 145 12585.33 199.90 54825.40 88888.00 2013-05-25 14:44:38.875 145 12585.38 199.93 54825.43 88888.00 2013-05-25 14:44:39.000 145 12585.42 199.93 54825.43 88888.00 2013-05-25 14:44:39.125 145 12585.40 199.93 54825.43 88888.00 2013-05-25 14:44:39.250 145 12585.38 199.90 54825.43 88888.00 2013-05-25 14:44:39.375 145 12585.45 199.93 54825.43 88888.00 2013-05-25 14:44:39.500 145 12585.40 199.93 54825.45 88888.00 2013-05-25 14:44:39.625 145 12585.33 199.90 54825.43 88888.00 2013-05-25 14:44:39.750 145 12585.33 199.90 54825.45 88888.00 2013-05-25 14:44:39.875 145 12585.33 199.95 54825.47 88888.00 2013-05-25 14:44:40.000 145 12585.30 199.93 54825.45 88888.00 2013-05-25 14:44:40.125 145 12585.30 199.95 54825.45 88888.00 2013-05-25 14:44:40.250 145 12585.25 199.95 54825.43 88888.00 2013-05-25 14:44:40.375 145 12585.33 199.95 54825.43 88888.00 2013-05-25 14:44:40.500 145 12585.42 199.95 54825.43 88888.00 2013-05-25 14:44:40.625 145 12585.45 199.97 54825.43 88888.00 2013-05-25 14:44:40.750 145 12585.42 199.95 54825.45 88888.00 2013-05-25 14:44:40.875 145 12585.38 199.95 54825.43 88888.00 2013-05-25 14:44:41.000 145 12585.40 199.95 54825.43 88888.00 2013-05-25 14:44:41.125 145 12585.35 199.97 54825.43 88888.00 2013-05-25 14:44:41.250 145 12585.33 199.97 54825.43 88888.00 2013-05-25 14:44:41.375 145 12585.38 200.00 54825.45 88888.00 2013-05-25 14:44:41.500 145 12585.38 200.03 54825.45 88888.00 2013-05-25 14:44:41.625 145 12585.38 200.03 54825.45 88888.00 2013-05-25 14:44:41.750 145 12585.38 200.03 54825.45 88888.00 2013-05-25 14:44:41.875 145 12585.40 200.00 54825.45 88888.00 2013-05-25 14:44:42.000 145 12585.40 200.00 54825.43 88888.00 2013-05-25 14:44:42.125 145 12585.35 200.00 54825.43 88888.00 2013-05-25 14:44:42.250 145 12585.33 199.93 54825.40 88888.00 2013-05-25 14:44:42.375 145 12585.35 199.97 54825.40 88888.00 2013-05-25 14:44:42.500 145 12585.40 199.97 54825.43 88888.00 2013-05-25 14:44:42.625 145 12585.40 199.95 54825.40 88888.00 2013-05-25 14:44:42.750 145 12585.42 199.97 54825.45 88888.00 2013-05-25 14:44:42.875 145 12585.40 200.00 54825.50 88888.00 2013-05-25 14:44:43.000 145 12585.45 200.00 54825.47 88888.00 2013-05-25 14:44:43.125 145 12585.42 200.00 54825.47 88888.00 2013-05-25 14:44:43.250 145 12585.38 199.95 54825.47 88888.00 2013-05-25 14:44:43.375 145 12585.45 199.95 54825.43 88888.00 2013-05-25 14:44:43.500 145 12585.48 199.97 54825.47 88888.00 2013-05-25 14:44:43.625 145 12585.45 200.03 54825.47 88888.00 2013-05-25 14:44:43.750 145 12585.45 200.03 54825.45 88888.00 2013-05-25 14:44:43.875 145 12585.45 200.00 54825.45 88888.00 2013-05-25 14:44:44.000 145 12585.45 199.97 54825.45 88888.00 2013-05-25 14:44:44.125 145 12585.38 200.00 54825.47 88888.00 2013-05-25 14:44:44.250 145 12585.33 199.95 54825.47 88888.00 2013-05-25 14:44:44.375 145 12585.38 199.97 54825.45 88888.00 2013-05-25 14:44:44.500 145 12585.35 199.97 54825.45 88888.00 2013-05-25 14:44:44.625 145 12585.33 199.97 54825.45 88888.00 2013-05-25 14:44:44.750 145 12585.38 199.97 54825.45 88888.00 2013-05-25 14:44:44.875 145 12585.40 199.97 54825.45 88888.00 2013-05-25 14:44:45.000 145 12585.45 199.95 54825.43 88888.00 2013-05-25 14:44:45.125 145 12585.45 199.95 54825.45 88888.00 2013-05-25 14:44:45.250 145 12585.38 199.93 54825.47 88888.00 2013-05-25 14:44:45.375 145 12585.40 199.95 54825.45 88888.00 2013-05-25 14:44:45.500 145 12585.42 199.97 54825.45 88888.00 2013-05-25 14:44:45.625 145 12585.45 199.97 54825.45 88888.00 2013-05-25 14:44:45.750 145 12585.42 199.95 54825.47 88888.00 2013-05-25 14:44:45.875 145 12585.45 199.97 54825.50 88888.00 2013-05-25 14:44:46.000 145 12585.50 199.95 54825.50 88888.00 2013-05-25 14:44:46.125 145 12585.50 199.93 54825.53 88888.00 2013-05-25 14:44:46.250 145 12585.45 199.93 54825.53 88888.00 2013-05-25 14:44:46.375 145 12585.48 199.88 54825.50 88888.00 2013-05-25 14:44:46.500 145 12585.45 199.90 54825.47 88888.00 2013-05-25 14:44:46.625 145 12585.48 199.90 54825.47 88888.00 2013-05-25 14:44:46.750 145 12585.48 199.88 54825.47 88888.00 2013-05-25 14:44:46.875 145 12585.52 199.85 54825.47 88888.00 2013-05-25 14:44:47.000 145 12585.55 199.85 54825.47 88888.00 2013-05-25 14:44:47.125 145 12585.55 199.88 54825.50 88888.00 2013-05-25 14:44:47.250 145 12585.52 199.85 54825.50 88888.00 2013-05-25 14:44:47.375 145 12585.52 199.88 54825.53 88888.00 2013-05-25 14:44:47.500 145 12585.55 199.88 54825.55 88888.00 2013-05-25 14:44:47.625 145 12585.58 199.88 54825.55 88888.00 2013-05-25 14:44:47.750 145 12585.55 199.82 54825.50 88888.00 2013-05-25 14:44:47.875 145 12585.50 199.85 54825.47 88888.00 2013-05-25 14:44:48.000 145 12585.52 199.85 54825.53 88888.00 2013-05-25 14:44:48.125 145 12585.55 199.82 54825.53 88888.00 2013-05-25 14:44:48.250 145 12585.50 199.80 54825.50 88888.00 2013-05-25 14:44:48.375 145 12585.52 199.80 54825.50 88888.00 2013-05-25 14:44:48.500 145 12585.52 199.80 54825.53 88888.00 2013-05-25 14:44:48.625 145 12585.50 199.82 54825.55 88888.00 2013-05-25 14:44:48.750 145 12585.45 199.80 54825.53 88888.00 2013-05-25 14:44:48.875 145 12585.42 199.78 54825.53 88888.00 2013-05-25 14:44:49.000 145 12585.45 199.72 54825.45 88888.00 2013-05-25 14:44:49.125 145 12585.52 199.78 54825.47 88888.00 2013-05-25 14:44:49.250 145 12585.52 199.80 54825.53 88888.00 2013-05-25 14:44:49.375 145 12585.52 199.78 54825.47 88888.00 2013-05-25 14:44:49.500 145 12585.52 199.75 54825.50 88888.00 2013-05-25 14:44:49.625 145 12585.55 199.78 54825.50 88888.00 2013-05-25 14:44:49.750 145 12585.55 199.78 54825.50 88888.00 2013-05-25 14:44:49.875 145 12585.58 199.75 54825.50 88888.00 2013-05-25 14:44:50.000 145 12585.58 199.72 54825.47 88888.00 2013-05-25 14:44:50.125 145 12585.60 199.72 54825.47 88888.00 2013-05-25 14:44:50.250 145 12585.60 199.72 54825.50 88888.00 2013-05-25 14:44:50.375 145 12585.58 199.72 54825.50 88888.00 2013-05-25 14:44:50.500 145 12585.55 199.72 54825.50 88888.00 2013-05-25 14:44:50.625 145 12585.50 199.72 54825.53 88888.00 2013-05-25 14:44:50.750 145 12585.52 199.72 54825.50 88888.00 2013-05-25 14:44:50.875 145 12585.55 199.70 54825.50 88888.00 2013-05-25 14:44:51.000 145 12585.55 199.70 54825.53 88888.00 2013-05-25 14:44:51.125 145 12585.52 199.70 54825.55 88888.00 2013-05-25 14:44:51.250 145 12585.55 199.70 54825.53 88888.00 2013-05-25 14:44:51.375 145 12585.62 199.75 54825.53 88888.00 2013-05-25 14:44:51.500 145 12585.60 199.70 54825.53 88888.00 2013-05-25 14:44:51.625 145 12585.52 199.65 54825.50 88888.00 2013-05-25 14:44:51.750 145 12585.52 199.65 54825.53 88888.00 2013-05-25 14:44:51.875 145 12585.55 199.68 54825.55 88888.00 2013-05-25 14:44:52.000 145 12585.52 199.70 54825.53 88888.00 2013-05-25 14:44:52.125 145 12585.52 199.72 54825.55 88888.00 2013-05-25 14:44:52.250 145 12585.58 199.65 54825.53 88888.00 2013-05-25 14:44:52.375 145 12585.60 199.57 54825.47 88888.00 2013-05-25 14:44:52.500 145 12585.60 199.62 54825.50 88888.00 2013-05-25 14:44:52.625 145 12585.60 199.68 54825.53 88888.00 2013-05-25 14:44:52.750 145 12585.55 199.65 54825.53 88888.00 2013-05-25 14:44:52.875 145 12585.55 199.65 54825.55 88888.00 2013-05-25 14:44:53.000 145 12585.55 199.65 54825.55 88888.00 2013-05-25 14:44:53.125 145 12585.58 199.62 54825.55 88888.00 2013-05-25 14:44:53.250 145 12585.50 199.62 54825.55 88888.00 2013-05-25 14:44:53.375 145 12585.50 199.60 54825.55 88888.00 2013-05-25 14:44:53.500 145 12585.48 199.60 54825.55 88888.00 2013-05-25 14:44:53.625 145 12585.52 199.57 54825.57 88888.00 2013-05-25 14:44:53.750 145 12585.58 199.57 54825.57 88888.00 2013-05-25 14:44:53.875 145 12585.60 199.60 54825.57 88888.00 2013-05-25 14:44:54.000 145 12585.60 199.60 54825.55 88888.00 2013-05-25 14:44:54.125 145 12585.60 199.60 54825.60 88888.00 2013-05-25 14:44:54.250 145 12585.58 199.60 54825.60 88888.00 2013-05-25 14:44:54.375 145 12585.60 199.62 54825.60 88888.00 2013-05-25 14:44:54.500 145 12585.65 199.60 54825.57 88888.00 2013-05-25 14:44:54.625 145 12585.65 199.57 54825.57 88888.00 2013-05-25 14:44:54.750 145 12585.62 199.57 54825.57 88888.00 2013-05-25 14:44:54.875 145 12585.62 199.57 54825.57 88888.00 2013-05-25 14:44:55.000 145 12585.60 199.55 54825.55 88888.00 2013-05-25 14:44:55.125 145 12585.60 199.57 54825.57 88888.00 2013-05-25 14:44:55.250 145 12585.60 199.57 54825.57 88888.00 2013-05-25 14:44:55.375 145 12585.65 199.57 54825.55 88888.00 2013-05-25 14:44:55.500 145 12585.67 199.53 54825.55 88888.00 2013-05-25 14:44:55.625 145 12585.70 199.60 54825.57 88888.00 2013-05-25 14:44:55.750 145 12585.75 199.62 54825.60 88888.00 2013-05-25 14:44:55.875 145 12585.77 199.55 54825.57 88888.00 2013-05-25 14:44:56.000 145 12585.70 199.53 54825.60 88888.00 2013-05-25 14:44:56.125 145 12585.65 199.50 54825.55 88888.00 2013-05-25 14:44:56.250 145 12585.62 199.47 54825.55 88888.00 2013-05-25 14:44:56.375 145 12585.67 199.50 54825.55 88888.00 2013-05-25 14:44:56.500 145 12585.67 199.47 54825.53 88888.00 2013-05-25 14:44:56.625 145 12585.67 199.47 54825.55 88888.00 2013-05-25 14:44:56.750 145 12585.73 199.50 54825.55 88888.00 2013-05-25 14:44:56.875 145 12585.75 199.50 54825.57 88888.00 2013-05-25 14:44:57.000 145 12585.75 199.50 54825.55 88888.00 2013-05-25 14:44:57.125 145 12585.75 199.47 54825.55 88888.00 2013-05-25 14:44:57.250 145 12585.73 199.50 54825.55 88888.00 2013-05-25 14:44:57.375 145 12585.77 199.50 54825.55 88888.00 2013-05-25 14:44:57.500 145 12585.77 199.50 54825.55 88888.00 2013-05-25 14:44:57.625 145 12585.80 199.53 54825.57 88888.00 2013-05-25 14:44:57.750 145 12585.77 199.55 54825.57 88888.00 2013-05-25 14:44:57.875 145 12585.77 199.50 54825.57 88888.00 2013-05-25 14:44:58.000 145 12585.80 199.47 54825.57 88888.00 2013-05-25 14:44:58.125 145 12585.88 199.45 54825.57 88888.00 2013-05-25 14:44:58.250 145 12585.88 199.47 54825.60 88888.00 2013-05-25 14:44:58.375 145 12585.83 199.47 54825.60 88888.00 2013-05-25 14:44:58.500 145 12585.73 199.45 54825.57 88888.00 2013-05-25 14:44:58.625 145 12585.73 199.45 54825.57 88888.00 2013-05-25 14:44:58.750 145 12585.77 199.50 54825.57 88888.00 2013-05-25 14:44:58.875 145 12585.83 199.47 54825.57 88888.00 2013-05-25 14:44:59.000 145 12585.83 199.45 54825.57 88888.00 2013-05-25 14:44:59.125 145 12585.83 199.47 54825.57 88888.00 2013-05-25 14:44:59.250 145 12585.85 199.45 54825.57 88888.00 2013-05-25 14:44:59.375 145 12585.92 199.45 54825.55 88888.00 2013-05-25 14:44:59.500 145 12585.85 199.43 54825.55 88888.00 2013-05-25 14:44:59.625 145 12585.77 199.43 54825.57 88888.00 2013-05-25 14:44:59.750 145 12585.80 199.47 54825.60 88888.00 2013-05-25 14:44:59.875 145 12585.88 199.50 54825.57 88888.00 2013-05-25 14:45:00.000 145 12585.98 199.47 54825.53 88888.00 2013-05-25 14:45:00.125 145 12585.98 199.47 54825.55 88888.00 2013-05-25 14:45:00.250 145 12585.90 199.47 54825.55 88888.00 2013-05-25 14:45:00.375 145 12585.95 199.50 54825.53 88888.00 2013-05-25 14:45:00.500 145 12585.95 199.50 54825.55 88888.00 2013-05-25 14:45:00.625 145 12585.98 199.47 54825.57 88888.00 2013-05-25 14:45:00.750 145 12585.92 199.47 54825.57 88888.00 2013-05-25 14:45:00.875 145 12585.92 199.50 54825.57 88888.00 2013-05-25 14:45:01.000 145 12585.92 199.45 54825.57 88888.00 2013-05-25 14:45:01.125 145 12586.00 199.47 54825.57 88888.00 2013-05-25 14:45:01.250 145 12585.98 199.43 54825.57 88888.00 2013-05-25 14:45:01.375 145 12586.00 199.43 54825.55 88888.00 2013-05-25 14:45:01.500 145 12586.00 199.43 54825.55 88888.00 2013-05-25 14:45:01.625 145 12586.05 199.43 54825.53 88888.00 2013-05-25 14:45:01.750 145 12586.08 199.45 54825.57 88888.00 2013-05-25 14:45:01.875 145 12586.05 199.43 54825.57 88888.00 2013-05-25 14:45:02.000 145 12586.00 199.43 54825.53 88888.00 2013-05-25 14:45:02.125 145 12586.00 199.43 54825.53 88888.00 2013-05-25 14:45:02.250 145 12586.10 199.43 54825.57 88888.00 2013-05-25 14:45:02.375 145 12586.10 199.40 54825.57 88888.00 2013-05-25 14:45:02.500 145 12586.08 199.43 54825.55 88888.00 2013-05-25 14:45:02.625 145 12586.08 199.40 54825.57 88888.00 2013-05-25 14:45:02.750 145 12586.12 199.45 54825.57 88888.00 2013-05-25 14:45:02.875 145 12586.17 199.43 54825.55 88888.00 2013-05-25 14:45:03.000 145 12586.20 199.40 54825.53 88888.00 2013-05-25 14:45:03.125 145 12586.20 199.40 54825.55 88888.00 2013-05-25 14:45:03.250 145 12586.15 199.40 54825.57 88888.00 2013-05-25 14:45:03.375 145 12586.15 199.43 54825.57 88888.00 2013-05-25 14:45:03.500 145 12586.15 199.40 54825.57 88888.00 2013-05-25 14:45:03.625 145 12586.12 199.35 54825.55 88888.00 2013-05-25 14:45:03.750 145 12586.10 199.32 54825.55 88888.00 2013-05-25 14:45:03.875 145 12586.17 199.38 54825.62 88888.00 2013-05-25 14:45:04.000 145 12586.23 199.35 54825.60 88888.00 2013-05-25 14:45:04.125 145 12586.23 199.38 54825.60 88888.00 2013-05-25 14:45:04.250 145 12586.20 199.35 54825.60 88888.00 2013-05-25 14:45:04.375 145 12586.23 199.35 54825.57 88888.00 2013-05-25 14:45:04.500 145 12586.23 199.32 54825.57 88888.00 2013-05-25 14:45:04.625 145 12586.25 199.38 54825.57 88888.00 2013-05-25 14:45:04.750 145 12586.20 199.35 54825.57 88888.00 2013-05-25 14:45:04.875 145 12586.17 199.32 54825.53 88888.00 2013-05-25 14:45:05.000 145 12586.20 199.30 54825.53 88888.00 2013-05-25 14:45:05.125 145 12586.23 199.32 54825.55 88888.00 2013-05-25 14:45:05.250 145 12586.20 199.38 54825.55 88888.00 2013-05-25 14:45:05.375 145 12586.27 199.38 54825.57 88888.00 2013-05-25 14:45:05.500 145 12586.30 199.35 54825.55 88888.00 2013-05-25 14:45:05.625 145 12586.30 199.38 54825.57 88888.00 2013-05-25 14:45:05.750 145 12586.27 199.38 54825.57 88888.00 2013-05-25 14:45:05.875 145 12586.33 199.32 54825.57 88888.00 2013-05-25 14:45:06.000 145 12586.35 199.32 54825.55 88888.00 2013-05-25 14:45:06.125 145 12586.33 199.32 54825.55 88888.00 2013-05-25 14:45:06.250 145 12586.30 199.35 54825.53 88888.00 2013-05-25 14:45:06.375 145 12586.30 199.35 54825.53 88888.00 2013-05-25 14:45:06.500 145 12586.35 199.35 54825.55 88888.00 2013-05-25 14:45:06.625 145 12586.40 199.38 54825.57 88888.00 2013-05-25 14:45:06.750 145 12586.38 199.32 54825.57 88888.00 2013-05-25 14:45:06.875 145 12586.35 199.35 54825.57 88888.00 2013-05-25 14:45:07.000 145 12586.33 199.35 54825.55 88888.00 2013-05-25 14:45:07.125 145 12586.33 199.35 54825.57 88888.00 2013-05-25 14:45:07.250 145 12586.35 199.30 54825.55 88888.00 2013-05-25 14:45:07.375 145 12586.40 199.32 54825.55 88888.00 2013-05-25 14:45:07.500 145 12586.42 199.32 54825.55 88888.00 2013-05-25 14:45:07.625 145 12586.40 199.32 54825.55 88888.00 2013-05-25 14:45:07.750 145 12586.40 199.35 54825.55 88888.00 2013-05-25 14:45:07.875 145 12586.42 199.32 54825.55 88888.00 2013-05-25 14:45:08.000 145 12586.42 199.30 54825.55 88888.00 2013-05-25 14:45:08.125 145 12586.40 199.35 54825.57 88888.00 2013-05-25 14:45:08.250 145 12586.40 199.32 54825.55 88888.00 2013-05-25 14:45:08.375 145 12586.38 199.30 54825.50 88888.00 2013-05-25 14:45:08.500 145 12586.38 199.28 54825.53 88888.00 2013-05-25 14:45:08.625 145 12586.42 199.32 54825.57 88888.00 2013-05-25 14:45:08.750 145 12586.48 199.32 54825.57 88888.00 2013-05-25 14:45:08.875 145 12586.50 199.35 54825.57 88888.00 2013-05-25 14:45:09.000 145 12586.48 199.35 54825.57 88888.00 2013-05-25 14:45:09.125 145 12586.48 199.35 54825.55 88888.00 2013-05-25 14:45:09.250 145 12586.45 199.35 54825.55 88888.00 2013-05-25 14:45:09.375 145 12586.52 199.35 54825.55 88888.00 2013-05-25 14:45:09.500 145 12586.55 199.35 54825.57 88888.00 2013-05-25 14:45:09.625 145 12586.55 199.35 54825.57 88888.00 2013-05-25 14:45:09.750 145 12586.52 199.38 54825.55 88888.00 2013-05-25 14:45:09.875 145 12586.60 199.40 54825.55 88888.00 2013-05-25 14:45:10.000 145 12586.62 199.40 54825.57 88888.00 2013-05-25 14:45:10.125 145 12586.52 199.38 54825.57 88888.00 2013-05-25 14:45:10.250 145 12586.50 199.32 54825.57 88888.00 2013-05-25 14:45:10.375 145 12586.50 199.38 54825.57 88888.00 2013-05-25 14:45:10.500 145 12586.48 199.38 54825.60 88888.00 2013-05-25 14:45:10.625 145 12586.45 199.40 54825.57 88888.00 2013-05-25 14:45:10.750 145 12586.50 199.38 54825.57 88888.00 2013-05-25 14:45:10.875 145 12586.58 199.40 54825.57 88888.00 2013-05-25 14:45:11.000 145 12586.58 199.38 54825.55 88888.00 2013-05-25 14:45:11.125 145 12586.55 199.38 54825.55 88888.00 2013-05-25 14:45:11.250 145 12586.58 199.38 54825.57 88888.00 2013-05-25 14:45:11.375 145 12586.60 199.43 54825.57 88888.00 2013-05-25 14:45:11.500 145 12586.60 199.43 54825.55 88888.00 2013-05-25 14:45:11.625 145 12586.60 199.43 54825.55 88888.00 2013-05-25 14:45:11.750 145 12586.60 199.45 54825.55 88888.00 2013-05-25 14:45:11.875 145 12586.60 199.40 54825.55 88888.00 2013-05-25 14:45:12.000 145 12586.52 199.38 54825.50 88888.00 2013-05-25 14:45:12.125 145 12586.52 199.38 54825.53 88888.00 2013-05-25 14:45:12.250 145 12586.52 199.38 54825.55 88888.00 2013-05-25 14:45:12.375 145 12586.58 199.43 54825.55 88888.00 2013-05-25 14:45:12.500 145 12586.62 199.43 54825.55 88888.00 2013-05-25 14:45:12.625 145 12586.67 199.40 54825.53 88888.00 2013-05-25 14:45:12.750 145 12586.65 199.40 54825.53 88888.00 2013-05-25 14:45:12.875 145 12586.62 199.43 54825.55 88888.00 2013-05-25 14:45:13.000 145 12586.70 199.43 54825.55 88888.00 2013-05-25 14:45:13.125 145 12586.67 199.40 54825.57 88888.00 2013-05-25 14:45:13.250 145 12586.67 199.40 54825.57 88888.00 2013-05-25 14:45:13.375 145 12586.62 199.40 54825.60 88888.00 2013-05-25 14:45:13.500 145 12586.60 199.40 54825.57 88888.00 2013-05-25 14:45:13.625 145 12586.58 199.40 54825.55 88888.00 2013-05-25 14:45:13.750 145 12586.60 199.40 54825.57 88888.00 2013-05-25 14:45:13.875 145 12586.62 199.45 54825.57 88888.00 2013-05-25 14:45:14.000 145 12586.65 199.43 54825.57 88888.00 2013-05-25 14:45:14.125 145 12586.65 199.40 54825.57 88888.00 2013-05-25 14:45:14.250 145 12586.60 199.38 54825.57 88888.00 2013-05-25 14:45:14.375 145 12586.67 199.43 54825.57 88888.00 2013-05-25 14:45:14.500 145 12586.70 199.45 54825.57 88888.00 2013-05-25 14:45:14.625 145 12586.70 199.45 54825.57 88888.00 2013-05-25 14:45:14.750 145 12586.65 199.38 54825.60 88888.00 2013-05-25 14:45:14.875 145 12586.58 199.38 54825.60 88888.00 2013-05-25 14:45:15.000 145 12586.58 199.40 54825.60 88888.00 2013-05-25 14:45:15.125 145 12586.62 199.40 54825.60 88888.00 2013-05-25 14:45:15.250 145 12586.65 199.40 54825.60 88888.00 2013-05-25 14:45:15.375 145 12586.70 199.40 54825.60 88888.00 2013-05-25 14:45:15.500 145 12586.67 199.40 54825.62 88888.00 2013-05-25 14:45:15.625 145 12586.65 199.45 54825.62 88888.00 2013-05-25 14:45:15.750 145 12586.70 199.47 54825.65 88888.00 2013-05-25 14:45:15.875 145 12586.73 199.43 54825.65 88888.00 2013-05-25 14:45:16.000 145 12586.73 199.43 54825.62 88888.00 2013-05-25 14:45:16.125 145 12586.70 199.43 54825.62 88888.00 2013-05-25 14:45:16.250 145 12586.65 199.40 54825.65 88888.00 2013-05-25 14:45:16.375 145 12586.62 199.43 54825.62 88888.00 2013-05-25 14:45:16.500 145 12586.67 199.45 54825.65 88888.00 2013-05-25 14:45:16.625 145 12586.70 199.43 54825.65 88888.00 2013-05-25 14:45:16.750 145 12586.70 199.40 54825.62 88888.00 2013-05-25 14:45:16.875 145 12586.75 199.45 54825.60 88888.00 2013-05-25 14:45:17.000 145 12586.77 199.43 54825.60 88888.00 2013-05-25 14:45:17.125 145 12586.70 199.45 54825.62 88888.00 2013-05-25 14:45:17.250 145 12586.70 199.43 54825.62 88888.00 2013-05-25 14:45:17.375 145 12586.75 199.43 54825.60 88888.00 2013-05-25 14:45:17.500 145 12586.77 199.43 54825.57 88888.00 2013-05-25 14:45:17.625 145 12586.80 199.45 54825.60 88888.00 2013-05-25 14:45:17.750 145 12586.80 199.45 54825.60 88888.00 2013-05-25 14:45:17.875 145 12586.85 199.45 54825.60 88888.00 2013-05-25 14:45:18.000 145 12586.88 199.45 54825.57 88888.00 2013-05-25 14:45:18.125 145 12586.92 199.53 54825.62 88888.00 2013-05-25 14:45:18.250 145 12586.98 199.50 54825.62 88888.00 2013-05-25 14:45:18.375 145 12586.92 199.45 54825.60 88888.00 2013-05-25 14:45:18.500 145 12586.88 199.47 54825.62 88888.00 2013-05-25 14:45:18.625 145 12586.95 199.53 54825.65 88888.00 2013-05-25 14:45:18.750 145 12587.00 199.50 54825.62 88888.00 2013-05-25 14:45:18.875 145 12586.95 199.47 54825.65 88888.00 2013-05-25 14:45:19.000 145 12586.95 199.50 54825.65 88888.00 2013-05-25 14:45:19.125 145 12586.98 199.47 54825.68 88888.00 2013-05-25 14:45:19.250 145 12587.02 199.45 54825.62 88888.00 2013-05-25 14:45:19.375 145 12587.08 199.43 54825.60 88888.00 2013-05-25 14:45:19.500 145 12587.02 199.47 54825.62 88888.00 2013-05-25 14:45:19.625 145 12587.00 199.47 54825.65 88888.00 2013-05-25 14:45:19.750 145 12587.05 199.47 54825.65 88888.00 2013-05-25 14:45:19.875 145 12587.10 199.45 54825.62 88888.00 2013-05-25 14:45:20.000 145 12587.15 199.47 54825.62 88888.00 2013-05-25 14:45:20.125 145 12587.15 199.47 54825.62 88888.00 2013-05-25 14:45:20.250 145 12587.15 199.45 54825.65 88888.00 2013-05-25 14:45:20.375 145 12587.17 199.47 54825.65 88888.00 2013-05-25 14:45:20.500 145 12587.17 199.47 54825.65 88888.00 2013-05-25 14:45:20.625 145 12587.15 199.45 54825.65 88888.00 2013-05-25 14:45:20.750 145 12587.12 199.47 54825.65 88888.00 2013-05-25 14:45:20.875 145 12587.15 199.50 54825.68 88888.00 2013-05-25 14:45:21.000 145 12587.12 199.50 54825.65 88888.00 2013-05-25 14:45:21.125 145 12587.15 199.47 54825.68 88888.00 2013-05-25 14:45:21.250 145 12587.20 199.50 54825.68 88888.00 2013-05-25 14:45:21.375 145 12587.30 199.53 54825.65 88888.00 2013-05-25 14:45:21.500 145 12587.30 199.53 54825.68 88888.00 2013-05-25 14:45:21.625 145 12587.35 199.53 54825.68 88888.00 2013-05-25 14:45:21.750 145 12587.35 199.53 54825.68 88888.00 2013-05-25 14:45:21.875 145 12587.33 199.50 54825.65 88888.00 2013-05-25 14:45:22.000 145 12587.30 199.55 54825.68 88888.00 2013-05-25 14:45:22.125 145 12587.30 199.53 54825.68 88888.00 2013-05-25 14:45:22.250 145 12587.35 199.50 54825.68 88888.00 2013-05-25 14:45:22.375 145 12587.42 199.53 54825.65 88888.00 2013-05-25 14:45:22.500 145 12587.40 199.53 54825.65 88888.00 2013-05-25 14:45:22.625 145 12587.35 199.53 54825.62 88888.00 2013-05-25 14:45:22.750 145 12587.35 199.57 54825.65 88888.00 2013-05-25 14:45:22.875 145 12587.35 199.55 54825.68 88888.00 2013-05-25 14:45:23.000 145 12587.38 199.57 54825.70 88888.00 2013-05-25 14:45:23.125 145 12587.38 199.60 54825.70 88888.00 2013-05-25 14:45:23.250 145 12587.33 199.57 54825.68 88888.00 2013-05-25 14:45:23.375 145 12587.35 199.60 54825.68 88888.00 2013-05-25 14:45:23.500 145 12587.40 199.60 54825.68 88888.00 2013-05-25 14:45:23.625 145 12587.40 199.60 54825.68 88888.00 2013-05-25 14:45:23.750 145 12587.35 199.65 54825.68 88888.00 2013-05-25 14:45:23.875 145 12587.38 199.65 54825.70 88888.00 2013-05-25 14:45:24.000 145 12587.35 199.62 54825.68 88888.00 2013-05-25 14:45:24.125 145 12587.40 199.62 54825.72 88888.00 2013-05-25 14:45:24.250 145 12587.45 199.60 54825.70 88888.00 2013-05-25 14:45:24.375 145 12587.50 199.62 54825.70 88888.00 2013-05-25 14:45:24.500 145 12587.52 199.62 54825.70 88888.00 2013-05-25 14:45:24.625 145 12587.52 199.62 54825.68 88888.00 2013-05-25 14:45:24.750 145 12587.50 199.68 54825.68 88888.00 2013-05-25 14:45:24.875 145 12587.50 199.65 54825.68 88888.00 2013-05-25 14:45:25.000 145 12587.52 199.65 54825.68 88888.00 2013-05-25 14:45:25.125 145 12587.55 199.70 54825.70 88888.00 2013-05-25 14:45:25.250 145 12587.52 199.70 54825.72 88888.00 2013-05-25 14:45:25.375 145 12587.58 199.72 54825.70 88888.00 2013-05-25 14:45:25.500 145 12587.58 199.68 54825.68 88888.00 2013-05-25 14:45:25.625 145 12587.58 199.70 54825.70 88888.00 2013-05-25 14:45:25.750 145 12587.60 199.72 54825.72 88888.00 2013-05-25 14:45:25.875 145 12587.58 199.72 54825.72 88888.00 2013-05-25 14:45:26.000 145 12587.58 199.72 54825.72 88888.00 2013-05-25 14:45:26.125 145 12587.62 199.72 54825.70 88888.00 2013-05-25 14:45:26.250 145 12587.67 199.75 54825.72 88888.00 2013-05-25 14:45:26.375 145 12587.75 199.78 54825.70 88888.00 2013-05-25 14:45:26.500 145 12587.75 199.75 54825.70 88888.00 2013-05-25 14:45:26.625 145 12587.83 199.78 54825.72 88888.00 2013-05-25 14:45:26.750 145 12587.83 199.85 54825.75 88888.00 2013-05-25 14:45:26.875 145 12587.80 199.85 54825.75 88888.00 2013-05-25 14:45:27.000 145 12587.80 199.82 54825.72 88888.00 2013-05-25 14:45:27.125 145 12587.77 199.82 54825.72 88888.00 2013-05-25 14:45:27.250 145 12587.83 199.82 54825.72 88888.00 2013-05-25 14:45:27.375 145 12587.88 199.82 54825.70 88888.00 2013-05-25 14:45:27.500 145 12587.92 199.88 54825.72 88888.00 2013-05-25 14:45:27.625 145 12587.90 199.88 54825.72 88888.00 2013-05-25 14:45:27.750 145 12587.90 199.85 54825.75 88888.00 2013-05-25 14:45:27.875 145 12587.95 199.85 54825.72 88888.00 2013-05-25 14:45:28.000 145 12588.00 199.85 54825.70 88888.00 2013-05-25 14:45:28.125 145 12588.02 199.90 54825.72 88888.00 2013-05-25 14:45:28.250 145 12588.00 199.90 54825.72 88888.00 2013-05-25 14:45:28.375 145 12588.02 199.85 54825.68 88888.00 2013-05-25 14:45:28.500 145 12588.00 199.88 54825.70 88888.00 2013-05-25 14:45:28.625 145 12588.00 199.93 54825.70 88888.00 2013-05-25 14:45:28.750 145 12587.98 199.93 54825.70 88888.00 2013-05-25 14:45:28.875 145 12588.00 199.93 54825.70 88888.00 2013-05-25 14:45:29.000 145 12588.05 199.95 54825.72 88888.00 2013-05-25 14:45:29.125 145 12588.08 199.95 54825.72 88888.00 2013-05-25 14:45:29.250 145 12588.02 199.95 54825.72 88888.00 2013-05-25 14:45:29.375 145 12588.05 199.95 54825.70 88888.00 2013-05-25 14:45:29.500 145 12588.00 199.95 54825.72 88888.00 2013-05-25 14:45:29.625 145 12588.02 199.95 54825.70 88888.00 2013-05-25 14:45:29.750 145 12588.10 199.95 54825.72 88888.00 2013-05-25 14:45:29.875 145 12588.10 199.95 54825.70 88888.00 2013-05-25 14:45:30.000 145 12588.17 199.97 54825.68 88888.00 2013-05-25 14:45:30.125 145 12588.17 200.00 54825.68 88888.00 2013-05-25 14:45:30.250 145 12588.10 200.03 54825.72 88888.00 2013-05-25 14:45:30.375 145 12588.15 200.05 54825.72 88888.00 2013-05-25 14:45:30.500 145 12588.15 200.05 54825.72 88888.00 2013-05-25 14:45:30.625 145 12588.17 200.03 54825.70 88888.00 2013-05-25 14:45:30.750 145 12588.15 200.05 54825.72 88888.00 2013-05-25 14:45:30.875 145 12588.12 200.05 54825.70 88888.00 2013-05-25 14:45:31.000 145 12588.10 200.07 54825.70 88888.00 2013-05-25 14:45:31.125 145 12588.05 200.10 54825.72 88888.00 2013-05-25 14:45:31.250 145 12588.02 200.10 54825.75 88888.00 2013-05-25 14:45:31.375 145 12588.08 200.12 54825.78 88888.00 2013-05-25 14:45:31.500 145 12588.12 200.12 54825.75 88888.00 2013-05-25 14:45:31.625 145 12588.12 200.10 54825.72 88888.00 2013-05-25 14:45:31.750 145 12588.12 200.10 54825.70 88888.00 2013-05-25 14:45:31.875 145 12588.12 200.10 54825.72 88888.00 2013-05-25 14:45:32.000 145 12588.17 200.12 54825.72 88888.00 2013-05-25 14:45:32.125 145 12588.17 200.12 54825.72 88888.00 2013-05-25 14:45:32.250 145 12588.10 200.15 54825.72 88888.00 2013-05-25 14:45:32.375 145 12588.15 200.20 54825.72 88888.00 2013-05-25 14:45:32.500 145 12588.12 200.20 54825.72 88888.00 2013-05-25 14:45:32.625 145 12588.10 200.22 54825.72 88888.00 2013-05-25 14:45:32.750 145 12588.10 200.22 54825.75 88888.00 2013-05-25 14:45:32.875 145 12588.15 200.25 54825.75 88888.00 2013-05-25 14:45:33.000 145 12588.20 200.22 54825.70 88888.00 2013-05-25 14:45:33.125 145 12588.20 200.20 54825.70 88888.00 2013-05-25 14:45:33.250 145 12588.17 200.25 54825.75 88888.00 2013-05-25 14:45:33.375 145 12588.20 200.28 54825.72 88888.00 2013-05-25 14:45:33.500 145 12588.27 200.28 54825.70 88888.00 2013-05-25 14:45:33.625 145 12588.33 200.28 54825.72 88888.00 2013-05-25 14:45:33.750 145 12588.30 200.32 54825.75 88888.00 2013-05-25 14:45:33.875 145 12588.27 200.32 54825.72 88888.00 2013-05-25 14:45:34.000 145 12588.30 200.28 54825.70 88888.00 2013-05-25 14:45:34.125 145 12588.40 200.28 54825.70 88888.00 2013-05-25 14:45:34.250 145 12588.50 200.32 54825.72 88888.00 2013-05-25 14:45:34.375 145 12588.55 200.38 54825.72 88888.00 2013-05-25 14:45:34.500 145 12588.52 200.35 54825.72 88888.00 2013-05-25 14:45:34.625 145 12588.48 200.35 54825.70 88888.00 2013-05-25 14:45:34.750 145 12588.52 200.40 54825.75 88888.00 2013-05-25 14:45:34.875 145 12588.55 200.40 54825.70 88888.00 2013-05-25 14:45:35.000 145 12588.48 200.40 54825.68 88888.00 2013-05-25 14:45:35.125 145 12588.48 200.38 54825.68 88888.00 2013-05-25 14:45:35.250 145 12588.55 200.38 54825.72 88888.00 2013-05-25 14:45:35.375 145 12588.60 200.40 54825.70 88888.00 2013-05-25 14:45:35.500 145 12588.55 200.38 54825.70 88888.00 2013-05-25 14:45:35.625 145 12588.55 200.40 54825.72 88888.00 2013-05-25 14:45:35.750 145 12588.58 200.45 54825.72 88888.00 2013-05-25 14:45:35.875 145 12588.58 200.43 54825.70 88888.00 2013-05-25 14:45:36.000 145 12588.55 200.43 54825.65 88888.00 2013-05-25 14:45:36.125 145 12588.58 200.45 54825.68 88888.00 2013-05-25 14:45:36.250 145 12588.55 200.45 54825.72 88888.00 2013-05-25 14:45:36.375 145 12588.58 200.45 54825.75 88888.00 2013-05-25 14:45:36.500 145 12588.52 200.47 54825.72 88888.00 2013-05-25 14:45:36.625 145 12588.48 200.47 54825.70 88888.00 2013-05-25 14:45:36.750 145 12588.52 200.53 54825.72 88888.00 2013-05-25 14:45:36.875 145 12588.58 200.50 54825.72 88888.00 2013-05-25 14:45:37.000 145 12588.52 200.50 54825.70 88888.00 2013-05-25 14:45:37.125 145 12588.52 200.53 54825.75 88888.00 2013-05-25 14:45:37.250 145 12588.50 200.53 54825.78 88888.00 2013-05-25 14:45:37.375 145 12588.52 200.53 54825.75 88888.00 2013-05-25 14:45:37.500 145 12588.45 200.55 54825.78 88888.00 2013-05-25 14:45:37.625 145 12588.40 200.57 54825.80 88888.00 2013-05-25 14:45:37.750 145 12588.42 200.60 54825.80 88888.00 2013-05-25 14:45:37.875 145 12588.52 200.60 54825.78 88888.00 2013-05-25 14:45:38.000 145 12588.58 200.57 54825.75 88888.00 2013-05-25 14:45:38.125 145 12588.58 200.57 54825.78 88888.00 2013-05-25 14:45:38.250 145 12588.55 200.60 54825.80 88888.00 2013-05-25 14:45:38.375 145 12588.52 200.60 54825.78 88888.00 2013-05-25 14:45:38.500 145 12588.58 200.60 54825.75 88888.00 2013-05-25 14:45:38.625 145 12588.65 200.62 54825.78 88888.00 2013-05-25 14:45:38.750 145 12588.60 200.62 54825.80 88888.00 2013-05-25 14:45:38.875 145 12588.62 200.68 54825.80 88888.00 2013-05-25 14:45:39.000 145 12588.65 200.70 54825.80 88888.00 2013-05-25 14:45:39.125 145 12588.60 200.68 54825.80 88888.00 2013-05-25 14:45:39.250 145 12588.52 200.62 54825.80 88888.00 2013-05-25 14:45:39.375 145 12588.55 200.65 54825.82 88888.00 2013-05-25 14:45:39.500 145 12588.60 200.65 54825.82 88888.00 2013-05-25 14:45:39.625 145 12588.62 200.68 54825.85 88888.00 2013-05-25 14:45:39.750 145 12588.62 200.68 54825.82 88888.00 2013-05-25 14:45:39.875 145 12588.67 200.65 54825.80 88888.00 2013-05-25 14:45:40.000 145 12588.70 200.68 54825.82 88888.00 2013-05-25 14:45:40.125 145 12588.75 200.70 54825.85 88888.00 2013-05-25 14:45:40.250 145 12588.77 200.70 54825.85 88888.00 2013-05-25 14:45:40.375 145 12588.75 200.70 54825.85 88888.00 2013-05-25 14:45:40.500 145 12588.67 200.70 54825.88 88888.00 2013-05-25 14:45:40.625 145 12588.67 200.70 54825.90 88888.00 2013-05-25 14:45:40.750 145 12588.58 200.70 54825.88 88888.00 2013-05-25 14:45:40.875 145 12588.55 200.70 54825.88 88888.00 2013-05-25 14:45:41.000 145 12588.58 200.70 54825.88 88888.00 2013-05-25 14:45:41.125 145 12588.60 200.70 54825.88 88888.00 2013-05-25 14:45:41.250 145 12588.60 200.70 54825.90 88888.00 2013-05-25 14:45:41.375 145 12588.67 200.72 54825.93 88888.00 2013-05-25 14:45:41.500 145 12588.65 200.78 54825.93 88888.00 2013-05-25 14:45:41.625 145 12588.67 200.75 54825.93 88888.00 2013-05-25 14:45:41.750 145 12588.70 200.75 54825.90 88888.00 2013-05-25 14:45:41.875 145 12588.67 200.75 54825.90 88888.00 2013-05-25 14:45:42.000 145 12588.67 200.78 54825.93 88888.00 2013-05-25 14:45:42.125 145 12588.65 200.72 54825.93 88888.00 2013-05-25 14:45:42.250 145 12588.60 200.70 54825.93 88888.00 2013-05-25 14:45:42.375 145 12588.62 200.72 54825.97 88888.00 2013-05-25 14:45:42.500 145 12588.65 200.75 54825.97 88888.00 2013-05-25 14:45:42.625 145 12588.60 200.72 54825.97 88888.00 2013-05-25 14:45:42.750 145 12588.67 200.72 54826.00 88888.00 2013-05-25 14:45:42.875 145 12588.75 200.75 54826.00 88888.00 2013-05-25 14:45:43.000 145 12588.73 200.75 54826.00 88888.00 2013-05-25 14:45:43.125 145 12588.67 200.75 54826.03 88888.00 2013-05-25 14:45:43.250 145 12588.65 200.72 54826.00 88888.00 2013-05-25 14:45:43.375 145 12588.67 200.78 54826.03 88888.00 2013-05-25 14:45:43.500 145 12588.70 200.80 54826.03 88888.00 2013-05-25 14:45:43.625 145 12588.70 200.80 54826.05 88888.00 2013-05-25 14:45:43.750 145 12588.73 200.80 54826.05 88888.00 2013-05-25 14:45:43.875 145 12588.80 200.80 54826.10 88888.00 2013-05-25 14:45:44.000 145 12588.77 200.80 54826.10 88888.00 2013-05-25 14:45:44.125 145 12588.75 200.78 54826.10 88888.00 2013-05-25 14:45:44.250 145 12588.75 200.78 54826.12 88888.00 2013-05-25 14:45:44.375 145 12588.75 200.78 54826.12 88888.00 2013-05-25 14:45:44.500 145 12588.73 200.80 54826.12 88888.00 2013-05-25 14:45:44.625 145 12588.75 200.80 54826.10 88888.00 2013-05-25 14:45:44.750 145 12588.77 200.82 54826.10 88888.00 2013-05-25 14:45:44.875 145 12588.83 200.82 54826.12 88888.00 2013-05-25 14:45:45.000 145 12588.80 200.82 54826.12 88888.00 2013-05-25 14:45:45.125 145 12588.83 200.85 54826.18 88888.00 2013-05-25 14:45:45.250 145 12588.73 200.82 54826.15 88888.00 2013-05-25 14:45:45.375 145 12588.75 200.88 54826.18 88888.00 2013-05-25 14:45:45.500 145 12588.80 200.85 54826.18 88888.00 2013-05-25 14:45:45.625 145 12588.77 200.85 54826.18 88888.00 2013-05-25 14:45:45.750 145 12588.75 200.88 54826.20 88888.00 2013-05-25 14:45:45.875 145 12588.73 200.88 54826.20 88888.00 2013-05-25 14:45:46.000 145 12588.73 200.88 54826.20 88888.00 2013-05-25 14:45:46.125 145 12588.73 200.85 54826.22 88888.00 2013-05-25 14:45:46.250 145 12588.70 200.85 54826.25 88888.00 2013-05-25 14:45:46.375 145 12588.70 200.85 54826.25 88888.00 2013-05-25 14:45:46.500 145 12588.65 200.85 54826.20 88888.00 2013-05-25 14:45:46.625 145 12588.62 200.85 54826.25 88888.00 2013-05-25 14:45:46.750 145 12588.62 200.88 54826.28 88888.00 2013-05-25 14:45:46.875 145 12588.62 200.82 54826.30 88888.00 2013-05-25 14:45:47.000 145 12588.62 200.80 54826.30 88888.00 2013-05-25 14:45:47.125 145 12588.67 200.85 54826.32 88888.00 2013-05-25 14:45:47.250 145 12588.62 200.88 54826.35 88888.00 2013-05-25 14:45:47.375 145 12588.58 200.90 54826.32 88888.00 2013-05-25 14:45:47.500 145 12588.60 200.88 54826.32 88888.00 2013-05-25 14:45:47.625 145 12588.62 200.82 54826.32 88888.00 2013-05-25 14:45:47.750 145 12588.65 200.88 54826.32 88888.00 2013-05-25 14:45:47.875 145 12588.67 200.88 54826.35 88888.00 2013-05-25 14:45:48.000 145 12588.70 200.90 54826.38 88888.00 2013-05-25 14:45:48.125 145 12588.67 200.93 54826.40 88888.00 2013-05-25 14:45:48.250 145 12588.62 200.88 54826.35 88888.00 2013-05-25 14:45:48.375 145 12588.67 200.88 54826.35 88888.00 2013-05-25 14:45:48.500 145 12588.70 200.88 54826.38 88888.00 2013-05-25 14:45:48.625 145 12588.67 200.88 54826.38 88888.00 2013-05-25 14:45:48.750 145 12588.65 200.88 54826.40 88888.00 2013-05-25 14:45:48.875 145 12588.67 200.90 54826.43 88888.00 2013-05-25 14:45:49.000 145 12588.70 200.95 54826.40 88888.00 2013-05-25 14:45:49.125 145 12588.73 200.95 54826.43 88888.00 2013-05-25 14:45:49.250 145 12588.67 200.95 54826.47 88888.00 2013-05-25 14:45:49.375 145 12588.65 200.95 54826.47 88888.00 2013-05-25 14:45:49.500 145 12588.62 200.93 54826.45 88888.00 2013-05-25 14:45:49.625 145 12588.65 200.93 54826.45 88888.00 2013-05-25 14:45:49.750 145 12588.55 200.93 54826.47 88888.00 2013-05-25 14:45:49.875 145 12588.55 200.93 54826.50 88888.00 2013-05-25 14:45:50.000 145 12588.60 200.93 54826.47 88888.00 2013-05-25 14:45:50.125 145 12588.70 200.95 54826.53 88888.00 2013-05-25 14:45:50.250 145 12588.73 200.97 54826.55 88888.00 2013-05-25 14:45:50.375 145 12588.80 200.97 54826.55 88888.00 2013-05-25 14:45:50.500 145 12588.73 200.95 54826.53 88888.00 2013-05-25 14:45:50.625 145 12588.65 200.90 54826.53 88888.00 2013-05-25 14:45:50.750 145 12588.70 200.95 54826.55 88888.00 2013-05-25 14:45:50.875 145 12588.75 201.00 54826.57 88888.00 2013-05-25 14:45:51.000 145 12588.73 200.97 54826.55 88888.00 2013-05-25 14:45:51.125 145 12588.67 200.95 54826.55 88888.00 2013-05-25 14:45:51.250 145 12588.62 200.97 54826.57 88888.00 2013-05-25 14:45:51.375 145 12588.67 201.03 54826.57 88888.00 2013-05-25 14:45:51.500 145 12588.65 201.00 54826.60 88888.00 2013-05-25 14:45:51.625 145 12588.65 200.97 54826.62 88888.00 2013-05-25 14:45:51.750 145 12588.67 201.00 54826.65 88888.00 2013-05-25 14:45:51.875 145 12588.60 201.05 54826.68 88888.00 2013-05-25 14:45:52.000 145 12588.60 201.00 54826.62 88888.00 2013-05-25 14:45:52.125 145 12588.62 201.03 54826.65 88888.00 2013-05-25 14:45:52.250 145 12588.65 201.03 54826.68 88888.00 2013-05-25 14:45:52.375 145 12588.70 201.05 54826.65 88888.00 2013-05-25 14:45:52.500 145 12588.70 201.03 54826.62 88888.00 2013-05-25 14:45:52.625 145 12588.73 201.05 54826.65 88888.00 2013-05-25 14:45:52.750 145 12588.77 201.03 54826.65 88888.00 2013-05-25 14:45:52.875 145 12588.73 201.07 54826.68 88888.00 2013-05-25 14:45:53.000 145 12588.70 201.05 54826.68 88888.00 2013-05-25 14:45:53.125 145 12588.73 201.07 54826.70 88888.00 2013-05-25 14:45:53.250 145 12588.67 201.05 54826.72 88888.00 2013-05-25 14:45:53.375 145 12588.73 201.10 54826.75 88888.00 2013-05-25 14:45:53.500 145 12588.80 201.12 54826.78 88888.00 2013-05-25 14:45:53.625 145 12588.77 201.12 54826.75 88888.00 2013-05-25 14:45:53.750 145 12588.70 201.12 54826.75 88888.00 2013-05-25 14:45:53.875 145 12588.70 201.10 54826.75 88888.00 2013-05-25 14:45:54.000 145 12588.67 201.10 54826.75 88888.00 2013-05-25 14:45:54.125 145 12588.70 201.12 54826.75 88888.00 2013-05-25 14:45:54.250 145 12588.65 201.10 54826.78 88888.00 2013-05-25 14:45:54.375 145 12588.65 201.12 54826.78 88888.00 2013-05-25 14:45:54.500 145 12588.65 201.12 54826.80 88888.00 2013-05-25 14:45:54.625 145 12588.67 201.15 54826.82 88888.00 2013-05-25 14:45:54.750 145 12588.62 201.15 54826.80 88888.00 2013-05-25 14:45:54.875 145 12588.58 201.15 54826.85 88888.00 2013-05-25 14:45:55.000 145 12588.58 201.15 54826.85 88888.00 2013-05-25 14:45:55.125 145 12588.58 201.20 54826.85 88888.00 2013-05-25 14:45:55.250 145 12588.62 201.18 54826.85 88888.00 2013-05-25 14:45:55.375 145 12588.65 201.18 54826.85 88888.00 2013-05-25 14:45:55.500 145 12588.55 201.18 54826.90 88888.00 2013-05-25 14:45:55.625 145 12588.50 201.20 54826.90 88888.00 2013-05-25 14:45:55.750 145 12588.48 201.18 54826.90 88888.00 2013-05-25 14:45:55.875 145 12588.55 201.18 54826.95 88888.00 2013-05-25 14:45:56.000 145 12588.58 201.20 54826.93 88888.00 2013-05-25 14:45:56.125 145 12588.48 201.20 54826.95 88888.00 2013-05-25 14:45:56.250 145 12588.50 201.18 54826.93 88888.00 2013-05-25 14:45:56.375 145 12588.52 201.20 54826.95 88888.00 2013-05-25 14:45:56.500 145 12588.55 201.22 54826.95 88888.00 2013-05-25 14:45:56.625 145 12588.62 201.22 54826.95 88888.00 2013-05-25 14:45:56.750 145 12588.60 201.22 54826.97 88888.00 2013-05-25 14:45:56.875 145 12588.52 201.20 54827.00 88888.00 2013-05-25 14:45:57.000 145 12588.50 201.18 54827.00 88888.00 2013-05-25 14:45:57.125 145 12588.55 201.25 54827.07 88888.00 2013-05-25 14:45:57.250 145 12588.60 201.28 54827.07 88888.00 2013-05-25 14:45:57.375 145 12588.62 201.28 54827.07 88888.00 2013-05-25 14:45:57.500 145 12588.58 201.22 54827.05 88888.00 2013-05-25 14:45:57.625 145 12588.58 201.22 54827.05 88888.00 2013-05-25 14:45:57.750 145 12588.60 201.25 54827.05 88888.00 2013-05-25 14:45:57.875 145 12588.55 201.25 54827.07 88888.00 2013-05-25 14:45:58.000 145 12588.58 201.30 54827.07 88888.00 2013-05-25 14:45:58.125 145 12588.60 201.28 54827.10 88888.00 2013-05-25 14:45:58.250 145 12588.58 201.28 54827.10 88888.00 2013-05-25 14:45:58.375 145 12588.62 201.25 54827.10 88888.00 2013-05-25 14:45:58.500 145 12588.67 201.25 54827.10 88888.00 2013-05-25 14:45:58.625 145 12588.70 201.28 54827.12 88888.00 2013-05-25 14:45:58.750 145 12588.70 201.30 54827.10 88888.00 2013-05-25 14:45:58.875 145 12588.70 201.32 54827.10 88888.00 2013-05-25 14:45:59.000 145 12588.67 201.30 54827.10 88888.00 2013-05-25 14:45:59.125 145 12588.65 201.30 54827.15 88888.00 2013-05-25 14:45:59.250 145 12588.60 201.32 54827.12 88888.00 2013-05-25 14:45:59.375 145 12588.62 201.32 54827.10 88888.00 2013-05-25 14:45:59.500 145 12588.65 201.30 54827.12 88888.00 2013-05-25 14:45:59.625 145 12588.60 201.30 54827.15 88888.00 2013-05-25 14:45:59.750 145 12588.55 201.35 54827.15 88888.00 2013-05-25 14:45:59.875 145 12588.55 201.35 54827.15 88888.00 2013-05-25 14:46:00.000 145 12588.52 201.32 54827.18 88888.00 2013-05-25 14:46:00.125 145 12588.58 201.30 54827.18 88888.00 2013-05-25 14:46:00.250 145 12588.58 201.30 54827.18 88888.00 2013-05-25 14:46:00.375 145 12588.62 201.32 54827.15 88888.00 2013-05-25 14:46:00.500 145 12588.62 201.32 54827.18 88888.00 2013-05-25 14:46:00.625 145 12588.65 201.38 54827.20 88888.00 2013-05-25 14:46:00.750 145 12588.67 201.40 54827.22 88888.00 2013-05-25 14:46:00.875 145 12588.70 201.38 54827.22 88888.00 2013-05-25 14:46:01.000 145 12588.70 201.38 54827.22 88888.00 2013-05-25 14:46:01.125 145 12588.62 201.38 54827.28 88888.00 2013-05-25 14:46:01.250 145 12588.62 201.32 54827.28 88888.00 2013-05-25 14:46:01.375 145 12588.67 201.35 54827.22 88888.00 2013-05-25 14:46:01.500 145 12588.65 201.38 54827.25 88888.00 2013-05-25 14:46:01.625 145 12588.65 201.35 54827.28 88888.00 2013-05-25 14:46:01.750 145 12588.65 201.35 54827.22 88888.00 2013-05-25 14:46:01.875 145 12588.60 201.38 54827.25 88888.00 2013-05-25 14:46:02.000 145 12588.58 201.40 54827.25 88888.00 2013-05-25 14:46:02.125 145 12588.52 201.32 54827.25 88888.00 2013-05-25 14:46:02.250 145 12588.45 201.32 54827.25 88888.00 2013-05-25 14:46:02.375 145 12588.52 201.32 54827.25 88888.00 2013-05-25 14:46:02.500 145 12588.60 201.30 54827.25 88888.00 2013-05-25 14:46:02.625 145 12588.60 201.35 54827.28 88888.00 2013-05-25 14:46:02.750 145 12588.58 201.38 54827.30 88888.00 2013-05-25 14:46:02.875 145 12588.58 201.35 54827.28 88888.00 2013-05-25 14:46:03.000 145 12588.60 201.35 54827.28 88888.00 2013-05-25 14:46:03.125 145 12588.62 201.35 54827.35 88888.00 2013-05-25 14:46:03.250 145 12588.60 201.32 54827.35 88888.00 2013-05-25 14:46:03.375 145 12588.62 201.35 54827.35 88888.00 2013-05-25 14:46:03.500 145 12588.62 201.38 54827.38 88888.00 2013-05-25 14:46:03.625 145 12588.62 201.40 54827.40 88888.00 2013-05-25 14:46:03.750 145 12588.65 201.40 54827.40 88888.00 2013-05-25 14:46:03.875 145 12588.65 201.40 54827.40 88888.00 2013-05-25 14:46:04.000 145 12588.70 201.40 54827.40 88888.00 2013-05-25 14:46:04.125 145 12588.73 201.38 54827.43 88888.00 2013-05-25 14:46:04.250 145 12588.65 201.38 54827.43 88888.00 2013-05-25 14:46:04.375 145 12588.60 201.43 54827.43 88888.00 2013-05-25 14:46:04.500 145 12588.58 201.38 54827.45 88888.00 2013-05-25 14:46:04.625 145 12588.62 201.43 54827.45 88888.00 2013-05-25 14:46:04.750 145 12588.67 201.45 54827.47 88888.00 2013-05-25 14:46:04.875 145 12588.67 201.45 54827.50 88888.00 2013-05-25 14:46:05.000 145 12588.67 201.45 54827.50 88888.00 2013-05-25 14:46:05.125 145 12588.62 201.40 54827.50 88888.00 2013-05-25 14:46:05.250 145 12588.62 201.40 54827.50 88888.00 2013-05-25 14:46:05.375 145 12588.62 201.40 54827.47 88888.00 2013-05-25 14:46:05.500 145 12588.60 201.43 54827.53 88888.00 2013-05-25 14:46:05.625 145 12588.60 201.45 54827.55 88888.00 2013-05-25 14:46:05.750 145 12588.60 201.47 54827.55 88888.00 2013-05-25 14:46:05.875 145 12588.62 201.45 54827.55 88888.00 2013-05-25 14:46:06.000 145 12588.60 201.43 54827.50 88888.00 2013-05-25 14:46:06.125 145 12588.60 201.45 54827.53 88888.00 2013-05-25 14:46:06.250 145 12588.58 201.45 54827.57 88888.00 2013-05-25 14:46:06.375 145 12588.65 201.50 54827.55 88888.00 2013-05-25 14:46:06.500 145 12588.73 201.55 54827.55 88888.00 2013-05-25 14:46:06.625 145 12588.75 201.53 54827.57 88888.00 2013-05-25 14:46:06.750 145 12588.70 201.53 54827.60 88888.00 2013-05-25 14:46:06.875 145 12588.65 201.55 54827.60 88888.00 2013-05-25 14:46:07.000 145 12588.70 201.55 54827.62 88888.00 2013-05-25 14:46:07.125 145 12588.73 201.53 54827.62 88888.00 2013-05-25 14:46:07.250 145 12588.65 201.57 54827.62 88888.00 2013-05-25 14:46:07.375 145 12588.60 201.57 54827.62 88888.00 2013-05-25 14:46:07.500 145 12588.55 201.57 54827.62 88888.00 2013-05-25 14:46:07.625 145 12588.62 201.57 54827.65 88888.00 2013-05-25 14:46:07.750 145 12588.70 201.57 54827.62 88888.00 2013-05-25 14:46:07.875 145 12588.75 201.57 54827.60 88888.00 2013-05-25 14:46:08.000 145 12588.77 201.57 54827.60 88888.00 2013-05-25 14:46:08.125 145 12588.75 201.57 54827.65 88888.00 2013-05-25 14:46:08.250 145 12588.70 201.55 54827.65 88888.00 2013-05-25 14:46:08.375 145 12588.73 201.55 54827.62 88888.00 2013-05-25 14:46:08.500 145 12588.77 201.57 54827.62 88888.00 2013-05-25 14:46:08.625 145 12588.83 201.55 54827.62 88888.00 2013-05-25 14:46:08.750 145 12588.77 201.57 54827.65 88888.00 2013-05-25 14:46:08.875 145 12588.77 201.57 54827.68 88888.00 2013-05-25 14:46:09.000 145 12588.80 201.55 54827.68 88888.00 2013-05-25 14:46:09.125 145 12588.83 201.57 54827.68 88888.00 2013-05-25 14:46:09.250 145 12588.83 201.57 54827.70 88888.00 2013-05-25 14:46:09.375 145 12588.88 201.57 54827.68 88888.00 2013-05-25 14:46:09.500 145 12588.88 201.57 54827.68 88888.00 2013-05-25 14:46:09.625 145 12588.90 201.57 54827.65 88888.00 2013-05-25 14:46:09.750 145 12588.92 201.57 54827.68 88888.00 2013-05-25 14:46:09.875 145 12589.00 201.62 54827.72 88888.00 2013-05-25 14:46:10.000 145 12589.02 201.60 54827.72 88888.00 2013-05-25 14:46:10.125 145 12589.05 201.60 54827.72 88888.00 2013-05-25 14:46:10.250 145 12589.02 201.60 54827.75 88888.00 2013-05-25 14:46:10.375 145 12589.02 201.62 54827.75 88888.00 2013-05-25 14:46:10.500 145 12589.08 201.62 54827.72 88888.00 2013-05-25 14:46:10.625 145 12589.08 201.57 54827.70 88888.00 2013-05-25 14:46:10.750 145 12589.08 201.57 54827.72 88888.00 2013-05-25 14:46:10.875 145 12589.10 201.57 54827.75 88888.00 2013-05-25 14:46:11.000 145 12589.15 201.60 54827.75 88888.00 2013-05-25 14:46:11.125 145 12589.20 201.62 54827.75 88888.00 2013-05-25 14:46:11.250 145 12589.15 201.60 54827.75 88888.00 2013-05-25 14:46:11.375 145 12589.15 201.62 54827.72 88888.00 2013-05-25 14:46:11.500 145 12589.05 201.62 54827.75 88888.00 2013-05-25 14:46:11.625 145 12589.05 201.60 54827.72 88888.00 2013-05-25 14:46:11.750 145 12589.08 201.60 54827.78 88888.00 2013-05-25 14:46:11.875 145 12589.10 201.60 54827.78 88888.00 2013-05-25 14:46:12.000 145 12589.10 201.60 54827.75 88888.00 2013-05-25 14:46:12.125 145 12589.10 201.57 54827.75 88888.00 2013-05-25 14:46:12.250 145 12589.10 201.60 54827.78 88888.00 2013-05-25 14:46:12.375 145 12589.15 201.60 54827.80 88888.00 2013-05-25 14:46:12.500 145 12589.15 201.60 54827.80 88888.00 2013-05-25 14:46:12.625 145 12589.12 201.60 54827.82 88888.00 2013-05-25 14:46:12.750 145 12589.10 201.57 54827.82 88888.00 2013-05-25 14:46:12.875 145 12589.15 201.57 54827.80 88888.00 2013-05-25 14:46:13.000 145 12589.17 201.57 54827.80 88888.00 2013-05-25 14:46:13.125 145 12589.15 201.55 54827.82 88888.00 2013-05-25 14:46:13.250 145 12589.10 201.55 54827.85 88888.00 2013-05-25 14:46:13.375 145 12589.15 201.57 54827.85 88888.00 2013-05-25 14:46:13.500 145 12589.15 201.57 54827.85 88888.00 2013-05-25 14:46:13.625 145 12589.15 201.55 54827.88 88888.00 2013-05-25 14:46:13.750 145 12589.15 201.50 54827.85 88888.00 2013-05-25 14:46:13.875 145 12589.15 201.47 54827.85 88888.00 2013-05-25 14:46:14.000 145 12589.15 201.47 54827.88 88888.00 2013-05-25 14:46:14.125 145 12589.10 201.53 54827.90 88888.00 2013-05-25 14:46:14.250 145 12589.10 201.50 54827.90 88888.00 2013-05-25 14:46:14.375 145 12589.15 201.50 54827.88 88888.00 2013-05-25 14:46:14.500 145 12589.15 201.50 54827.88 88888.00 2013-05-25 14:46:14.625 145 12589.20 201.50 54827.88 88888.00 2013-05-25 14:46:14.750 145 12589.20 201.47 54827.88 88888.00 2013-05-25 14:46:14.875 145 12589.20 201.47 54827.88 88888.00 2013-05-25 14:46:15.000 145 12589.25 201.47 54827.88 88888.00 2013-05-25 14:46:15.125 145 12589.23 201.50 54827.90 88888.00 2013-05-25 14:46:15.250 145 12589.17 201.47 54827.90 88888.00 2013-05-25 14:46:15.375 145 12589.17 201.50 54827.93 88888.00 2013-05-25 14:46:15.500 145 12589.15 201.50 54827.93 88888.00 2013-05-25 14:46:15.625 145 12589.15 201.47 54827.93 88888.00 2013-05-25 14:46:15.750 145 12589.12 201.47 54827.93 88888.00 2013-05-25 14:46:15.875 145 12589.15 201.45 54827.95 88888.00 2013-05-25 14:46:16.000 145 12589.23 201.43 54827.95 88888.00 2013-05-25 14:46:16.125 145 12589.23 201.40 54827.95 88888.00 2013-05-25 14:46:16.250 145 12589.15 201.38 54827.97 88888.00 2013-05-25 14:46:16.375 145 12589.20 201.43 54827.97 88888.00 2013-05-25 14:46:16.500 145 12589.17 201.45 54827.97 88888.00 2013-05-25 14:46:16.625 145 12589.12 201.43 54827.97 88888.00 2013-05-25 14:46:16.750 145 12589.20 201.43 54828.00 88888.00 2013-05-25 14:46:16.875 145 12589.30 201.43 54828.00 88888.00 2013-05-25 14:46:17.000 145 12589.27 201.43 54827.97 88888.00 2013-05-25 14:46:17.125 145 12589.23 201.40 54828.00 88888.00 2013-05-25 14:46:17.250 145 12589.17 201.38 54828.00 88888.00 2013-05-25 14:46:17.375 145 12589.20 201.43 54828.03 88888.00 2013-05-25 14:46:17.500 145 12589.17 201.38 54828.00 88888.00 2013-05-25 14:46:17.625 145 12589.15 201.40 54828.03 88888.00 2013-05-25 14:46:17.750 145 12589.17 201.40 54828.05 88888.00 2013-05-25 14:46:17.875 145 12589.17 201.43 54828.05 88888.00 2013-05-25 14:46:18.000 145 12589.17 201.40 54828.05 88888.00 2013-05-25 14:46:18.125 145 12589.15 201.35 54828.03 88888.00 2013-05-25 14:46:18.250 145 12589.12 201.32 54828.05 88888.00 2013-05-25 14:46:18.375 145 12589.15 201.32 54828.03 88888.00 2013-05-25 14:46:18.500 145 12589.12 201.32 54828.05 88888.00 2013-05-25 14:46:18.625 145 12589.15 201.32 54828.03 88888.00 2013-05-25 14:46:18.750 145 12589.23 201.38 54828.05 88888.00 2013-05-25 14:46:18.875 145 12589.25 201.35 54828.07 88888.00 2013-05-25 14:46:19.000 145 12589.20 201.30 54828.07 88888.00 2013-05-25 14:46:19.125 145 12589.17 201.32 54828.07 88888.00 2013-05-25 14:46:19.250 145 12589.08 201.30 54828.10 88888.00 2013-05-25 14:46:19.375 145 12589.10 201.32 54828.10 88888.00 2013-05-25 14:46:19.500 145 12589.15 201.32 54828.10 88888.00 2013-05-25 14:46:19.625 145 12589.17 201.32 54828.12 88888.00 2013-05-25 14:46:19.750 145 12589.15 201.30 54828.10 88888.00 2013-05-25 14:46:19.875 145 12589.15 201.32 54828.12 88888.00 2013-05-25 14:46:20.000 145 12589.20 201.30 54828.15 88888.00 2013-05-25 14:46:20.125 145 12589.23 201.28 54828.12 88888.00 2013-05-25 14:46:20.250 145 12589.27 201.25 54828.12 88888.00 2013-05-25 14:46:20.375 145 12589.25 201.25 54828.15 88888.00 2013-05-25 14:46:20.500 145 12589.23 201.25 54828.18 88888.00 2013-05-25 14:46:20.625 145 12589.15 201.25 54828.20 88888.00 2013-05-25 14:46:20.750 145 12589.15 201.28 54828.20 88888.00 2013-05-25 14:46:20.875 145 12589.15 201.28 54828.20 88888.00 2013-05-25 14:46:21.000 145 12589.20 201.25 54828.22 88888.00 2013-05-25 14:46:21.125 145 12589.17 201.25 54828.20 88888.00 2013-05-25 14:46:21.250 145 12589.10 201.28 54828.20 88888.00 2013-05-25 14:46:21.375 145 12589.15 201.30 54828.20 88888.00 2013-05-25 14:46:21.500 145 12589.17 201.30 54828.20 88888.00 2013-05-25 14:46:21.625 145 12589.15 201.25 54828.25 88888.00 2013-05-25 14:46:21.750 145 12589.15 201.25 54828.25 88888.00 2013-05-25 14:46:21.875 145 12589.15 201.22 54828.28 88888.00 2013-05-25 14:46:22.000 145 12589.12 201.20 54828.25 88888.00 2013-05-25 14:46:22.125 145 12589.12 201.22 54828.30 88888.00 2013-05-25 14:46:22.250 145 12589.12 201.20 54828.30 88888.00 2013-05-25 14:46:22.375 145 12589.12 201.20 54828.28 88888.00 2013-05-25 14:46:22.500 145 12589.15 201.18 54828.28 88888.00 2013-05-25 14:46:22.625 145 12589.17 201.20 54828.30 88888.00 2013-05-25 14:46:22.750 145 12589.20 201.20 54828.30 88888.00 2013-05-25 14:46:22.875 145 12589.20 201.18 54828.30 88888.00 2013-05-25 14:46:23.000 145 12589.17 201.15 54828.30 88888.00 2013-05-25 14:46:23.125 145 12589.23 201.15 54828.30 88888.00 2013-05-25 14:46:23.250 145 12589.17 201.10 54828.32 88888.00 2013-05-25 14:46:23.375 145 12589.20 201.15 54828.32 88888.00 2013-05-25 14:46:23.500 145 12589.20 201.15 54828.35 88888.00 2013-05-25 14:46:23.625 145 12589.25 201.15 54828.35 88888.00 2013-05-25 14:46:23.750 145 12589.25 201.12 54828.35 88888.00 2013-05-25 14:46:23.875 145 12589.23 201.15 54828.35 88888.00 2013-05-25 14:46:24.000 145 12589.17 201.15 54828.32 88888.00 2013-05-25 14:46:24.125 145 12589.20 201.12 54828.38 88888.00 2013-05-25 14:46:24.250 145 12589.17 201.15 54828.40 88888.00 2013-05-25 14:46:24.375 145 12589.17 201.15 54828.43 88888.00 2013-05-25 14:46:24.500 145 12589.10 201.12 54828.40 88888.00 2013-05-25 14:46:24.625 145 12589.10 201.10 54828.40 88888.00 2013-05-25 14:46:24.750 145 12589.17 201.12 54828.40 88888.00 2013-05-25 14:46:24.875 145 12589.17 201.12 54828.40 88888.00 2013-05-25 14:46:25.000 145 12589.17 201.10 54828.43 88888.00 2013-05-25 14:46:25.125 145 12589.17 201.10 54828.45 88888.00 2013-05-25 14:46:25.250 145 12589.15 201.10 54828.47 88888.00 2013-05-25 14:46:25.375 145 12589.20 201.12 54828.47 88888.00 2013-05-25 14:46:25.500 145 12589.25 201.05 54828.47 88888.00 2013-05-25 14:46:25.625 145 12589.25 201.05 54828.47 88888.00 2013-05-25 14:46:25.750 145 12589.25 201.05 54828.47 88888.00 2013-05-25 14:46:25.875 145 12589.25 201.05 54828.47 88888.00 2013-05-25 14:46:26.000 145 12589.27 201.03 54828.45 88888.00 2013-05-25 14:46:26.125 145 12589.33 201.03 54828.50 88888.00 2013-05-25 14:46:26.250 145 12589.25 201.00 54828.50 88888.00 2013-05-25 14:46:26.375 145 12589.17 201.00 54828.47 88888.00 2013-05-25 14:46:26.500 145 12589.20 201.00 54828.50 88888.00 2013-05-25 14:46:26.625 145 12589.23 201.00 54828.53 88888.00 2013-05-25 14:46:26.750 145 12589.15 201.00 54828.55 88888.00 2013-05-25 14:46:26.875 145 12589.15 201.00 54828.55 88888.00 2013-05-25 14:46:27.000 145 12589.17 201.00 54828.55 88888.00 2013-05-25 14:46:27.125 145 12589.20 201.03 54828.60 88888.00 2013-05-25 14:46:27.250 145 12589.23 201.00 54828.62 88888.00 2013-05-25 14:46:27.375 145 12589.25 200.97 54828.60 88888.00 2013-05-25 14:46:27.500 145 12589.20 200.95 54828.55 88888.00 2013-05-25 14:46:27.625 145 12589.17 200.93 54828.60 88888.00 2013-05-25 14:46:27.750 145 12589.23 200.97 54828.62 88888.00 2013-05-25 14:46:27.875 145 12589.20 200.95 54828.62 88888.00 2013-05-25 14:46:28.000 145 12589.15 200.93 54828.60 88888.00 2013-05-25 14:46:28.125 145 12589.17 200.97 54828.62 88888.00 2013-05-25 14:46:28.250 145 12589.20 200.93 54828.68 88888.00 2013-05-25 14:46:28.375 145 12589.23 200.90 54828.68 88888.00 2013-05-25 14:46:28.500 145 12589.23 200.95 54828.72 88888.00 2013-05-25 14:46:28.625 145 12589.27 200.97 54828.70 88888.00 2013-05-25 14:46:28.750 145 12589.20 200.93 54828.70 88888.00 2013-05-25 14:46:28.875 145 12589.15 200.95 54828.70 88888.00 2013-05-25 14:46:29.000 145 12589.20 200.97 54828.70 88888.00 2013-05-25 14:46:29.125 145 12589.23 200.93 54828.70 88888.00 2013-05-25 14:46:29.250 145 12589.25 200.85 54828.70 88888.00 2013-05-25 14:46:29.375 145 12589.20 200.88 54828.70 88888.00 2013-05-25 14:46:29.500 145 12589.15 200.88 54828.72 88888.00 2013-05-25 14:46:29.625 145 12589.17 200.90 54828.75 88888.00 2013-05-25 14:46:29.750 145 12589.23 200.90 54828.78 88888.00 2013-05-25 14:46:29.875 145 12589.25 200.90 54828.78 88888.00 2013-05-25 14:46:30.000 145 12589.27 200.85 54828.75 88888.00 2013-05-25 14:46:30.125 145 12589.25 200.82 54828.78 88888.00 2013-05-25 14:46:30.250 145 12589.25 200.85 54828.75 88888.00 2013-05-25 14:46:30.375 145 12589.25 200.85 54828.75 88888.00 2013-05-25 14:46:30.500 145 12589.17 200.88 54828.75 88888.00 2013-05-25 14:46:30.625 145 12589.12 200.85 54828.78 88888.00 2013-05-25 14:46:30.750 145 12589.20 200.82 54828.78 88888.00 2013-05-25 14:46:30.875 145 12589.20 200.82 54828.80 88888.00 2013-05-25 14:46:31.000 145 12589.15 200.82 54828.78 88888.00 2013-05-25 14:46:31.125 145 12589.08 200.80 54828.80 88888.00 2013-05-25 14:46:31.250 145 12589.08 200.78 54828.78 88888.00 2013-05-25 14:46:31.375 145 12589.12 200.78 54828.80 88888.00 2013-05-25 14:46:31.500 145 12589.12 200.80 54828.82 88888.00 2013-05-25 14:46:31.625 145 12589.12 200.82 54828.82 88888.00 2013-05-25 14:46:31.750 145 12589.12 200.80 54828.82 88888.00 2013-05-25 14:46:31.875 145 12589.12 200.80 54828.85 88888.00 2013-05-25 14:46:32.000 145 12589.10 200.80 54828.85 88888.00 2013-05-25 14:46:32.125 145 12589.08 200.80 54828.85 88888.00 2013-05-25 14:46:32.250 145 12589.02 200.78 54828.85 88888.00 2013-05-25 14:46:32.375 145 12589.05 200.78 54828.88 88888.00 2013-05-25 14:46:32.500 145 12589.02 200.75 54828.88 88888.00 2013-05-25 14:46:32.625 145 12589.10 200.78 54828.85 88888.00 2013-05-25 14:46:32.750 145 12589.12 200.75 54828.88 88888.00 2013-05-25 14:46:32.875 145 12589.12 200.72 54828.90 88888.00 2013-05-25 14:46:33.000 145 12589.08 200.78 54828.90 88888.00 2013-05-25 14:46:33.125 145 12589.08 200.78 54828.93 88888.00 2013-05-25 14:46:33.250 145 12589.10 200.80 54828.93 88888.00 2013-05-25 14:46:33.375 145 12589.10 200.80 54828.90 88888.00 2013-05-25 14:46:33.500 145 12589.02 200.78 54828.90 88888.00 2013-05-25 14:46:33.625 145 12589.05 200.75 54828.90 88888.00 2013-05-25 14:46:33.750 145 12589.08 200.72 54828.90 88888.00 2013-05-25 14:46:33.875 145 12589.05 200.72 54828.90 88888.00 2013-05-25 14:46:34.000 145 12589.10 200.70 54828.90 88888.00 2013-05-25 14:46:34.125 145 12589.05 200.70 54828.90 88888.00 2013-05-25 14:46:34.250 145 12589.05 200.68 54828.95 88888.00 2013-05-25 14:46:34.375 145 12589.08 200.70 54828.95 88888.00 2013-05-25 14:46:34.500 145 12589.10 200.70 54828.95 88888.00 2013-05-25 14:46:34.625 145 12589.10 200.72 54829.00 88888.00 2013-05-25 14:46:34.750 145 12589.15 200.72 54829.00 88888.00 2013-05-25 14:46:34.875 145 12589.12 200.72 54829.00 88888.00 2013-05-25 14:46:35.000 145 12589.08 200.72 54829.00 88888.00 2013-05-25 14:46:35.125 145 12589.08 200.65 54829.00 88888.00 2013-05-25 14:46:35.250 145 12589.05 200.68 54829.03 88888.00 2013-05-25 14:46:35.375 145 12589.08 200.70 54829.03 88888.00 2013-05-25 14:46:35.500 145 12589.10 200.68 54829.03 88888.00 2013-05-25 14:46:35.625 145 12589.10 200.65 54829.03 88888.00 2013-05-25 14:46:35.750 145 12589.10 200.60 54829.07 88888.00 2013-05-25 14:46:35.875 145 12589.08 200.62 54829.07 88888.00 2013-05-25 14:46:36.000 145 12589.02 200.62 54829.05 88888.00 2013-05-25 14:46:36.125 145 12588.98 200.65 54829.05 88888.00 2013-05-25 14:46:36.250 145 12588.98 200.62 54829.07 88888.00 2013-05-25 14:46:36.375 145 12589.10 200.68 54829.10 88888.00 2013-05-25 14:46:36.500 145 12589.05 200.68 54829.10 88888.00 2013-05-25 14:46:36.625 145 12589.00 200.65 54829.12 88888.00 2013-05-25 14:46:36.750 145 12589.02 200.62 54829.12 88888.00 2013-05-25 14:46:36.875 145 12589.05 200.60 54829.12 88888.00 2013-05-25 14:46:37.000 145 12589.08 200.62 54829.12 88888.00 2013-05-25 14:46:37.125 145 12589.10 200.55 54829.12 88888.00 2013-05-25 14:46:37.250 145 12589.05 200.57 54829.15 88888.00 2013-05-25 14:46:37.375 145 12589.05 200.57 54829.15 88888.00 2013-05-25 14:46:37.500 145 12589.02 200.57 54829.15 88888.00 2013-05-25 14:46:37.625 145 12589.02 200.60 54829.18 88888.00 2013-05-25 14:46:37.750 145 12588.98 200.60 54829.20 88888.00 2013-05-25 14:46:37.875 145 12589.02 200.57 54829.20 88888.00 2013-05-25 14:46:38.000 145 12589.02 200.55 54829.18 88888.00 2013-05-25 14:46:38.125 145 12589.08 200.55 54829.20 88888.00 2013-05-25 14:46:38.250 145 12589.02 200.55 54829.22 88888.00 2013-05-25 14:46:38.375 145 12589.02 200.55 54829.20 88888.00 2013-05-25 14:46:38.500 145 12588.95 200.55 54829.22 88888.00 2013-05-25 14:46:38.625 145 12588.92 200.53 54829.25 88888.00 2013-05-25 14:46:38.750 145 12588.95 200.57 54829.25 88888.00 2013-05-25 14:46:38.875 145 12588.98 200.60 54829.25 88888.00 2013-05-25 14:46:39.000 145 12588.98 200.60 54829.25 88888.00 2013-05-25 14:46:39.125 145 12588.95 200.57 54829.28 88888.00 2013-05-25 14:46:39.250 145 12588.95 200.55 54829.30 88888.00 2013-05-25 14:46:39.375 145 12588.92 200.55 54829.28 88888.00 2013-05-25 14:46:39.500 145 12588.90 200.53 54829.25 88888.00 2013-05-25 14:46:39.625 145 12588.92 200.53 54829.28 88888.00 2013-05-25 14:46:39.750 145 12588.95 200.55 54829.30 88888.00 2013-05-25 14:46:39.875 145 12588.92 200.55 54829.28 88888.00 2013-05-25 14:46:40.000 145 12588.90 200.53 54829.28 88888.00 2013-05-25 14:46:40.125 145 12588.88 200.53 54829.30 88888.00 2013-05-25 14:46:40.250 145 12588.88 200.50 54829.30 88888.00 2013-05-25 14:46:40.375 145 12588.95 200.50 54829.30 88888.00 2013-05-25 14:46:40.500 145 12588.88 200.47 54829.30 88888.00 2013-05-25 14:46:40.625 145 12588.88 200.50 54829.32 88888.00 2013-05-25 14:46:40.750 145 12588.98 200.50 54829.38 88888.00 2013-05-25 14:46:40.875 145 12589.00 200.47 54829.38 88888.00 2013-05-25 14:46:41.000 145 12588.90 200.50 54829.38 88888.00 2013-05-25 14:46:41.125 145 12588.88 200.53 54829.38 88888.00 2013-05-25 14:46:41.250 145 12588.90 200.47 54829.38 88888.00 2013-05-25 14:46:41.375 145 12588.92 200.45 54829.32 88888.00 2013-05-25 14:46:41.500 145 12588.92 200.47 54829.38 88888.00 2013-05-25 14:46:41.625 145 12588.92 200.53 54829.40 88888.00 2013-05-25 14:46:41.750 145 12588.90 200.50 54829.40 88888.00 2013-05-25 14:46:41.875 145 12588.90 200.45 54829.38 88888.00 2013-05-25 14:46:42.000 145 12588.92 200.47 54829.43 88888.00 2013-05-25 14:46:42.125 145 12588.90 200.45 54829.43 88888.00 2013-05-25 14:46:42.250 145 12588.85 200.47 54829.47 88888.00 2013-05-25 14:46:42.375 145 12588.88 200.50 54829.45 88888.00 2013-05-25 14:46:42.500 145 12588.85 200.45 54829.43 88888.00 2013-05-25 14:46:42.625 145 12588.83 200.45 54829.45 88888.00 2013-05-25 14:46:42.750 145 12588.85 200.47 54829.45 88888.00 2013-05-25 14:46:42.875 145 12588.85 200.45 54829.43 88888.00 2013-05-25 14:46:43.000 145 12588.83 200.45 54829.43 88888.00 2013-05-25 14:46:43.125 145 12588.88 200.43 54829.45 88888.00 2013-05-25 14:46:43.250 145 12588.88 200.43 54829.47 88888.00 2013-05-25 14:46:43.375 145 12588.88 200.43 54829.47 88888.00 2013-05-25 14:46:43.500 145 12588.80 200.45 54829.50 88888.00 2013-05-25 14:46:43.625 145 12588.83 200.45 54829.53 88888.00 2013-05-25 14:46:43.750 145 12588.88 200.45 54829.50 88888.00 2013-05-25 14:46:43.875 145 12588.88 200.47 54829.53 88888.00 2013-05-25 14:46:44.000 145 12588.88 200.50 54829.53 88888.00 2013-05-25 14:46:44.125 145 12588.80 200.50 54829.53 88888.00 2013-05-25 14:46:44.250 145 12588.70 200.43 54829.53 88888.00 2013-05-25 14:46:44.375 145 12588.80 200.45 54829.55 88888.00 2013-05-25 14:46:44.500 145 12588.85 200.45 54829.55 88888.00 2013-05-25 14:46:44.625 145 12588.83 200.45 54829.55 88888.00 2013-05-25 14:46:44.750 145 12588.77 200.45 54829.53 88888.00 2013-05-25 14:46:44.875 145 12588.77 200.47 54829.53 88888.00 2013-05-25 14:46:45.000 145 12588.83 200.47 54829.55 88888.00 2013-05-25 14:46:45.125 145 12588.83 200.45 54829.55 88888.00 2013-05-25 14:46:45.250 145 12588.73 200.45 54829.60 88888.00 2013-05-25 14:46:45.375 145 12588.75 200.47 54829.57 88888.00 2013-05-25 14:46:45.500 145 12588.80 200.50 54829.57 88888.00 2013-05-25 14:46:45.625 145 12588.80 200.47 54829.60 88888.00 2013-05-25 14:46:45.750 145 12588.80 200.47 54829.57 88888.00 2013-05-25 14:46:45.875 145 12588.77 200.45 54829.57 88888.00 2013-05-25 14:46:46.000 145 12588.77 200.47 54829.57 88888.00 2013-05-25 14:46:46.125 145 12588.83 200.47 54829.57 88888.00 2013-05-25 14:46:46.250 145 12588.80 200.47 54829.62 88888.00 2013-05-25 14:46:46.375 145 12588.83 200.45 54829.60 88888.00 2013-05-25 14:46:46.500 145 12588.80 200.47 54829.62 88888.00 2013-05-25 14:46:46.625 145 12588.80 200.50 54829.62 88888.00 2013-05-25 14:46:46.750 145 12588.80 200.50 54829.60 88888.00 2013-05-25 14:46:46.875 145 12588.77 200.50 54829.62 88888.00 2013-05-25 14:46:47.000 145 12588.75 200.50 54829.62 88888.00 2013-05-25 14:46:47.125 145 12588.73 200.50 54829.62 88888.00 2013-05-25 14:46:47.250 145 12588.67 200.45 54829.65 88888.00 2013-05-25 14:46:47.375 145 12588.70 200.43 54829.60 88888.00 2013-05-25 14:46:47.500 145 12588.70 200.47 54829.62 88888.00 2013-05-25 14:46:47.625 145 12588.73 200.47 54829.60 88888.00 2013-05-25 14:46:47.750 145 12588.70 200.47 54829.62 88888.00 2013-05-25 14:46:47.875 145 12588.70 200.50 54829.65 88888.00 2013-05-25 14:46:48.000 145 12588.70 200.50 54829.62 88888.00 2013-05-25 14:46:48.125 145 12588.77 200.53 54829.65 88888.00 2013-05-25 14:46:48.250 145 12588.73 200.53 54829.68 88888.00 2013-05-25 14:46:48.375 145 12588.73 200.55 54829.68 88888.00 2013-05-25 14:46:48.500 145 12588.73 200.50 54829.68 88888.00 2013-05-25 14:46:48.625 145 12588.75 200.47 54829.68 88888.00 2013-05-25 14:46:48.750 145 12588.80 200.53 54829.68 88888.00 2013-05-25 14:46:48.875 145 12588.83 200.55 54829.68 88888.00 2013-05-25 14:46:49.000 145 12588.85 200.55 54829.65 88888.00 2013-05-25 14:46:49.125 145 12588.83 200.50 54829.68 88888.00 2013-05-25 14:46:49.250 145 12588.77 200.53 54829.72 88888.00 2013-05-25 14:46:49.375 145 12588.83 200.55 54829.72 88888.00 2013-05-25 14:46:49.500 145 12588.77 200.53 54829.68 88888.00 2013-05-25 14:46:49.625 145 12588.75 200.53 54829.68 88888.00 2013-05-25 14:46:49.750 145 12588.75 200.53 54829.72 88888.00 2013-05-25 14:46:49.875 145 12588.73 200.55 54829.70 88888.00 2013-05-25 14:46:50.000 145 12588.70 200.53 54829.70 88888.00 2013-05-25 14:46:50.125 145 12588.70 200.53 54829.72 88888.00 2013-05-25 14:46:50.250 145 12588.70 200.55 54829.75 88888.00 2013-05-25 14:46:50.375 145 12588.77 200.55 54829.75 88888.00 2013-05-25 14:46:50.500 145 12588.80 200.55 54829.75 88888.00 2013-05-25 14:46:50.625 145 12588.77 200.50 54829.72 88888.00 2013-05-25 14:46:50.750 145 12588.77 200.53 54829.72 88888.00 2013-05-25 14:46:50.875 145 12588.80 200.55 54829.75 88888.00 2013-05-25 14:46:51.000 145 12588.80 200.55 54829.80 88888.00 2013-05-25 14:46:51.125 145 12588.83 200.57 54829.80 88888.00 2013-05-25 14:46:51.250 145 12588.80 200.57 54829.82 88888.00 2013-05-25 14:46:51.375 145 12588.83 200.60 54829.82 88888.00 2013-05-25 14:46:51.500 145 12588.80 200.60 54829.82 88888.00 2013-05-25 14:46:51.625 145 12588.77 200.53 54829.80 88888.00 2013-05-25 14:46:51.750 145 12588.75 200.53 54829.80 88888.00 2013-05-25 14:46:51.875 145 12588.73 200.55 54829.80 88888.00 2013-05-25 14:46:52.000 145 12588.77 200.55 54829.80 88888.00 2013-05-25 14:46:52.125 145 12588.83 200.57 54829.80 88888.00 2013-05-25 14:46:52.250 145 12588.83 200.55 54829.80 88888.00 2013-05-25 14:46:52.375 145 12588.80 200.57 54829.82 88888.00 2013-05-25 14:46:52.500 145 12588.75 200.55 54829.80 88888.00 2013-05-25 14:46:52.625 145 12588.73 200.55 54829.80 88888.00 2013-05-25 14:46:52.750 145 12588.77 200.60 54829.82 88888.00 2013-05-25 14:46:52.875 145 12588.80 200.60 54829.78 88888.00 2013-05-25 14:46:53.000 145 12588.75 200.60 54829.75 88888.00 2013-05-25 14:46:53.125 145 12588.70 200.60 54829.78 88888.00 2013-05-25 14:46:53.250 145 12588.65 200.57 54829.85 88888.00 2013-05-25 14:46:53.375 145 12588.70 200.62 54829.85 88888.00 2013-05-25 14:46:53.500 145 12588.70 200.60 54829.80 88888.00 2013-05-25 14:46:53.625 145 12588.70 200.60 54829.80 88888.00 2013-05-25 14:46:53.750 145 12588.70 200.57 54829.82 88888.00 2013-05-25 14:46:53.875 145 12588.75 200.60 54829.82 88888.00 2013-05-25 14:46:54.000 145 12588.73 200.62 54829.82 88888.00 2013-05-25 14:46:54.125 145 12588.73 200.60 54829.85 88888.00 2013-05-25 14:46:54.250 145 12588.75 200.60 54829.85 88888.00 2013-05-25 14:46:54.375 145 12588.80 200.62 54829.88 88888.00 2013-05-25 14:46:54.500 145 12588.77 200.57 54829.90 88888.00 2013-05-25 14:46:54.625 145 12588.75 200.57 54829.88 88888.00 2013-05-25 14:46:54.750 145 12588.73 200.57 54829.85 88888.00 2013-05-25 14:46:54.875 145 12588.67 200.60 54829.88 88888.00 2013-05-25 14:46:55.000 145 12588.70 200.65 54829.90 88888.00 2013-05-25 14:46:55.125 145 12588.73 200.62 54829.93 88888.00 2013-05-25 14:46:55.250 145 12588.70 200.57 54829.93 88888.00 2013-05-25 14:46:55.375 145 12588.77 200.60 54829.93 88888.00 2013-05-25 14:46:55.500 145 12588.77 200.60 54829.93 88888.00 2013-05-25 14:46:55.625 145 12588.75 200.57 54829.90 88888.00 2013-05-25 14:46:55.750 145 12588.75 200.57 54829.90 88888.00 2013-05-25 14:46:55.875 145 12588.77 200.60 54829.90 88888.00 2013-05-25 14:46:56.000 145 12588.73 200.60 54829.90 88888.00 2013-05-25 14:46:56.125 145 12588.70 200.55 54829.93 88888.00 2013-05-25 14:46:56.250 145 12588.67 200.53 54829.88 88888.00 2013-05-25 14:46:56.375 145 12588.75 200.55 54829.90 88888.00 2013-05-25 14:46:56.500 145 12588.77 200.60 54829.93 88888.00 2013-05-25 14:46:56.625 145 12588.75 200.57 54829.90 88888.00 2013-05-25 14:46:56.750 145 12588.70 200.57 54829.93 88888.00 2013-05-25 14:46:56.875 145 12588.65 200.57 54829.93 88888.00 2013-05-25 14:46:57.000 145 12588.65 200.57 54829.93 88888.00 2013-05-25 14:46:57.125 145 12588.65 200.55 54829.93 88888.00 2013-05-25 14:46:57.250 145 12588.65 200.55 54829.95 88888.00 2013-05-25 14:46:57.375 145 12588.65 200.57 54829.93 88888.00 2013-05-25 14:46:57.500 145 12588.60 200.55 54829.93 88888.00 2013-05-25 14:46:57.625 145 12588.62 200.57 54829.93 88888.00 2013-05-25 14:46:57.750 145 12588.65 200.57 54829.95 88888.00 2013-05-25 14:46:57.875 145 12588.62 200.60 54829.97 88888.00 2013-05-25 14:46:58.000 145 12588.55 200.57 54829.93 88888.00 2013-05-25 14:46:58.125 145 12588.55 200.57 54829.90 88888.00 2013-05-25 14:46:58.250 145 12588.52 200.57 54829.93 88888.00 2013-05-25 14:46:58.375 145 12588.52 200.62 54829.97 88888.00 2013-05-25 14:46:58.500 145 12588.52 200.62 54830.00 88888.00 2013-05-25 14:46:58.625 145 12588.50 200.60 54829.97 88888.00 2013-05-25 14:46:58.750 145 12588.48 200.60 54830.00 88888.00 2013-05-25 14:46:58.875 145 12588.48 200.62 54829.97 88888.00 2013-05-25 14:46:59.000 145 12588.48 200.57 54830.00 88888.00 2013-05-25 14:46:59.125 145 12588.48 200.60 54830.03 88888.00 2013-05-25 14:46:59.250 145 12588.42 200.60 54830.03 88888.00 2013-05-25 14:46:59.375 145 12588.52 200.62 54830.03 88888.00 2013-05-25 14:46:59.500 145 12588.52 200.65 54830.03 88888.00 2013-05-25 14:46:59.625 145 12588.48 200.60 54830.00 88888.00 2013-05-25 14:46:59.750 145 12588.48 200.57 54830.00 88888.00 2013-05-25 14:46:59.875 145 12588.42 200.57 54829.97 88888.00 2013-05-25 14:47:00.000 145 12588.40 200.62 54830.00 88888.00 2013-05-25 14:47:00.125 145 12588.40 200.62 54830.00 88888.00 2013-05-25 14:47:00.250 145 12588.42 200.65 54830.05 88888.00 2013-05-25 14:47:00.375 145 12588.50 200.62 54830.05 88888.00 2013-05-25 14:47:00.500 145 12588.52 200.62 54830.05 88888.00 2013-05-25 14:47:00.625 145 12588.52 200.62 54830.05 88888.00 2013-05-25 14:47:00.750 145 12588.55 200.60 54830.05 88888.00 2013-05-25 14:47:00.875 145 12588.52 200.60 54830.07 88888.00 2013-05-25 14:47:01.000 145 12588.48 200.62 54830.07 88888.00 2013-05-25 14:47:01.125 145 12588.45 200.60 54830.07 88888.00 2013-05-25 14:47:01.250 145 12588.45 200.55 54830.10 88888.00 2013-05-25 14:47:01.375 145 12588.45 200.57 54830.10 88888.00 2013-05-25 14:47:01.500 145 12588.42 200.60 54830.10 88888.00 2013-05-25 14:47:01.625 145 12588.38 200.60 54830.07 88888.00 2013-05-25 14:47:01.750 145 12588.40 200.60 54830.07 88888.00 2013-05-25 14:47:01.875 145 12588.42 200.62 54830.10 88888.00 2013-05-25 14:47:02.000 145 12588.42 200.62 54830.12 88888.00 2013-05-25 14:47:02.125 145 12588.45 200.62 54830.10 88888.00 2013-05-25 14:47:02.250 145 12588.38 200.57 54830.10 88888.00 2013-05-25 14:47:02.375 145 12588.40 200.57 54830.07 88888.00 2013-05-25 14:47:02.500 145 12588.42 200.57 54830.12 88888.00 2013-05-25 14:47:02.625 145 12588.42 200.57 54830.12 88888.00 2013-05-25 14:47:02.750 145 12588.40 200.60 54830.12 88888.00 2013-05-25 14:47:02.875 145 12588.30 200.60 54830.15 88888.00 2013-05-25 14:47:03.000 145 12588.25 200.60 54830.12 88888.00 2013-05-25 14:47:03.125 145 12588.30 200.60 54830.12 88888.00 2013-05-25 14:47:03.250 145 12588.30 200.62 54830.18 88888.00 2013-05-25 14:47:03.375 145 12588.25 200.65 54830.18 88888.00 2013-05-25 14:47:03.500 145 12588.17 200.65 54830.18 88888.00 2013-05-25 14:47:03.625 145 12588.20 200.65 54830.22 88888.00 2013-05-25 14:47:03.750 145 12588.20 200.65 54830.22 88888.00 2013-05-25 14:47:03.875 145 12588.17 200.60 54830.20 88888.00 2013-05-25 14:47:04.000 145 12588.15 200.62 54830.18 88888.00 2013-05-25 14:47:04.125 145 12588.17 200.62 54830.22 88888.00 2013-05-25 14:47:04.250 145 12588.12 200.60 54830.22 88888.00 2013-05-25 14:47:04.375 145 12588.10 200.57 54830.22 88888.00 2013-05-25 14:47:04.500 145 12588.08 200.62 54830.22 88888.00 2013-05-25 14:47:04.625 145 12588.12 200.62 54830.22 88888.00 2013-05-25 14:47:04.750 145 12588.15 200.62 54830.22 88888.00 2013-05-25 14:47:04.875 145 12588.15 200.62 54830.20 88888.00 2013-05-25 14:47:05.000 145 12588.08 200.60 54830.22 88888.00 2013-05-25 14:47:05.125 145 12588.08 200.62 54830.25 88888.00 2013-05-25 14:47:05.250 145 12588.05 200.57 54830.25 88888.00 2013-05-25 14:47:05.375 145 12588.08 200.62 54830.25 88888.00 2013-05-25 14:47:05.500 145 12588.10 200.62 54830.22 88888.00 2013-05-25 14:47:05.625 145 12588.12 200.62 54830.22 88888.00 2013-05-25 14:47:05.750 145 12588.05 200.60 54830.22 88888.00 2013-05-25 14:47:05.875 145 12588.05 200.62 54830.22 88888.00 2013-05-25 14:47:06.000 145 12588.05 200.62 54830.22 88888.00 2013-05-25 14:47:06.125 145 12588.08 200.62 54830.28 88888.00 2013-05-25 14:47:06.250 145 12588.05 200.60 54830.25 88888.00 2013-05-25 14:47:06.375 145 12588.02 200.60 54830.25 88888.00 2013-05-25 14:47:06.500 145 12588.02 200.60 54830.28 88888.00 2013-05-25 14:47:06.625 145 12588.00 200.60 54830.28 88888.00 2013-05-25 14:47:06.750 145 12588.02 200.62 54830.28 88888.00 2013-05-25 14:47:06.875 145 12588.00 200.60 54830.30 88888.00 2013-05-25 14:47:07.000 145 12587.92 200.57 54830.28 88888.00 2013-05-25 14:47:07.125 145 12587.88 200.55 54830.28 88888.00 2013-05-25 14:47:07.250 145 12587.88 200.55 54830.30 88888.00 2013-05-25 14:47:07.375 145 12587.95 200.60 54830.28 88888.00 2013-05-25 14:47:07.500 145 12587.95 200.57 54830.28 88888.00 2013-05-25 14:47:07.625 145 12587.88 200.53 54830.30 88888.00 2013-05-25 14:47:07.750 145 12587.90 200.57 54830.30 88888.00 2013-05-25 14:47:07.875 145 12587.92 200.60 54830.32 88888.00 2013-05-25 14:47:08.000 145 12587.88 200.55 54830.32 88888.00 2013-05-25 14:47:08.125 145 12587.90 200.55 54830.35 88888.00 2013-05-25 14:47:08.250 145 12587.85 200.53 54830.38 88888.00 2013-05-25 14:47:08.375 145 12587.88 200.55 54830.38 88888.00 2013-05-25 14:47:08.500 145 12587.90 200.55 54830.38 88888.00 2013-05-25 14:47:08.625 145 12587.90 200.53 54830.38 88888.00 2013-05-25 14:47:08.750 145 12587.85 200.55 54830.38 88888.00 2013-05-25 14:47:08.875 145 12587.83 200.55 54830.35 88888.00 2013-05-25 14:47:09.000 145 12587.88 200.55 54830.38 88888.00 2013-05-25 14:47:09.125 145 12587.90 200.57 54830.40 88888.00 2013-05-25 14:47:09.250 145 12587.90 200.55 54830.38 88888.00 2013-05-25 14:47:09.375 145 12587.90 200.55 54830.38 88888.00 2013-05-25 14:47:09.500 145 12587.88 200.53 54830.40 88888.00 2013-05-25 14:47:09.625 145 12587.85 200.55 54830.43 88888.00 2013-05-25 14:47:09.750 145 12587.85 200.57 54830.45 88888.00 2013-05-25 14:47:09.875 145 12587.83 200.60 54830.45 88888.00 2013-05-25 14:47:10.000 145 12587.80 200.57 54830.43 88888.00 2013-05-25 14:47:10.125 145 12587.85 200.55 54830.45 88888.00 2013-05-25 14:47:10.250 145 12587.88 200.50 54830.43 88888.00 2013-05-25 14:47:10.375 145 12587.85 200.53 54830.40 88888.00 2013-05-25 14:47:10.500 145 12587.83 200.50 54830.40 88888.00 2013-05-25 14:47:10.625 145 12587.83 200.53 54830.43 88888.00 2013-05-25 14:47:10.750 145 12587.88 200.50 54830.43 88888.00 2013-05-25 14:47:10.875 145 12587.95 200.47 54830.45 88888.00 2013-05-25 14:47:11.000 145 12587.92 200.50 54830.45 88888.00 2013-05-25 14:47:11.125 145 12587.88 200.50 54830.43 88888.00 2013-05-25 14:47:11.250 145 12587.83 200.45 54830.43 88888.00 2013-05-25 14:47:11.375 145 12587.80 200.47 54830.45 88888.00 2013-05-25 14:47:11.500 145 12587.85 200.47 54830.47 88888.00 2013-05-25 14:47:11.625 145 12587.88 200.50 54830.50 88888.00 2013-05-25 14:47:11.750 145 12587.88 200.47 54830.47 88888.00 2013-05-25 14:47:11.875 145 12587.83 200.47 54830.47 88888.00 2013-05-25 14:47:12.000 145 12587.85 200.47 54830.45 88888.00 2013-05-25 14:47:12.125 145 12587.88 200.45 54830.45 88888.00 2013-05-25 14:47:12.250 145 12587.88 200.45 54830.47 88888.00 2013-05-25 14:47:12.375 145 12587.92 200.50 54830.50 88888.00 2013-05-25 14:47:12.500 145 12587.88 200.47 54830.50 88888.00 2013-05-25 14:47:12.625 145 12587.85 200.45 54830.50 88888.00 2013-05-25 14:47:12.750 145 12587.85 200.45 54830.53 88888.00 2013-05-25 14:47:12.875 145 12587.85 200.45 54830.55 88888.00 2013-05-25 14:47:13.000 145 12587.88 200.45 54830.55 88888.00 2013-05-25 14:47:13.125 145 12587.88 200.43 54830.55 88888.00 2013-05-25 14:47:13.250 145 12587.80 200.45 54830.55 88888.00 2013-05-25 14:47:13.375 145 12587.83 200.47 54830.57 88888.00 2013-05-25 14:47:13.500 145 12587.85 200.45 54830.57 88888.00 2013-05-25 14:47:13.625 145 12587.85 200.45 54830.57 88888.00 2013-05-25 14:47:13.750 145 12587.90 200.45 54830.55 88888.00 2013-05-25 14:47:13.875 145 12587.88 200.47 54830.55 88888.00 2013-05-25 14:47:14.000 145 12587.83 200.50 54830.53 88888.00 2013-05-25 14:47:14.125 145 12587.80 200.47 54830.53 88888.00 2013-05-25 14:47:14.250 145 12587.80 200.40 54830.55 88888.00 2013-05-25 14:47:14.375 145 12587.83 200.38 54830.57 88888.00 2013-05-25 14:47:14.500 145 12587.85 200.43 54830.55 88888.00 2013-05-25 14:47:14.625 145 12587.88 200.45 54830.57 88888.00 2013-05-25 14:47:14.750 145 12587.85 200.43 54830.57 88888.00 2013-05-25 14:47:14.875 145 12587.88 200.45 54830.57 88888.00 2013-05-25 14:47:15.000 145 12587.83 200.47 54830.60 88888.00 2013-05-25 14:47:15.125 145 12587.85 200.47 54830.62 88888.00 2013-05-25 14:47:15.250 145 12587.85 200.43 54830.57 88888.00 2013-05-25 14:47:15.375 145 12587.85 200.43 54830.60 88888.00 2013-05-25 14:47:15.500 145 12587.80 200.43 54830.60 88888.00 2013-05-25 14:47:15.625 145 12587.80 200.47 54830.55 88888.00 2013-05-25 14:47:15.750 145 12587.80 200.43 54830.55 88888.00 2013-05-25 14:47:15.875 145 12587.75 200.40 54830.55 88888.00 2013-05-25 14:47:16.000 145 12587.77 200.40 54830.55 88888.00 2013-05-25 14:47:16.125 145 12587.83 200.45 54830.57 88888.00 2013-05-25 14:47:16.250 145 12587.83 200.45 54830.60 88888.00 2013-05-25 14:47:16.375 145 12587.85 200.43 54830.60 88888.00 2013-05-25 14:47:16.500 145 12587.80 200.43 54830.60 88888.00 2013-05-25 14:47:16.625 145 12587.80 200.43 54830.62 88888.00 2013-05-25 14:47:16.750 145 12587.80 200.47 54830.60 88888.00 2013-05-25 14:47:16.875 145 12587.83 200.45 54830.60 88888.00 2013-05-25 14:47:17.000 145 12587.85 200.45 54830.62 88888.00 2013-05-25 14:47:17.125 145 12587.80 200.43 54830.60 88888.00 2013-05-25 14:47:17.250 145 12587.75 200.38 54830.60 88888.00 2013-05-25 14:47:17.375 145 12587.75 200.35 54830.60 88888.00 2013-05-25 14:47:17.500 145 12587.77 200.40 54830.62 88888.00 2013-05-25 14:47:17.625 145 12587.83 200.40 54830.62 88888.00 2013-05-25 14:47:17.750 145 12587.85 200.40 54830.60 88888.00 2013-05-25 14:47:17.875 145 12587.75 200.40 54830.60 88888.00 2013-05-25 14:47:18.000 145 12587.75 200.43 54830.60 88888.00 2013-05-25 14:47:18.125 145 12587.77 200.43 54830.60 88888.00 2013-05-25 14:47:18.250 145 12587.80 200.43 54830.62 88888.00 2013-05-25 14:47:18.375 145 12587.85 200.40 54830.60 88888.00 2013-05-25 14:47:18.500 145 12587.88 200.40 54830.60 88888.00 2013-05-25 14:47:18.625 145 12587.90 200.40 54830.60 88888.00 2013-05-25 14:47:18.750 145 12587.83 200.35 54830.62 88888.00 2013-05-25 14:47:18.875 145 12587.83 200.35 54830.62 88888.00 2013-05-25 14:47:19.000 145 12587.85 200.35 54830.68 88888.00 2013-05-25 14:47:19.125 145 12587.85 200.38 54830.68 88888.00 2013-05-25 14:47:19.250 145 12587.85 200.35 54830.65 88888.00 2013-05-25 14:47:19.375 145 12587.92 200.35 54830.65 88888.00 2013-05-25 14:47:19.500 145 12587.90 200.35 54830.68 88888.00 2013-05-25 14:47:19.625 145 12587.90 200.35 54830.68 88888.00 2013-05-25 14:47:19.750 145 12587.88 200.35 54830.68 88888.00 2013-05-25 14:47:19.875 145 12587.85 200.32 54830.68 88888.00 2013-05-25 14:47:20.000 145 12587.88 200.32 54830.68 88888.00 2013-05-25 14:47:20.125 145 12587.92 200.35 54830.70 88888.00 2013-05-25 14:47:20.250 145 12587.92 200.35 54830.72 88888.00 2013-05-25 14:47:20.375 145 12587.90 200.32 54830.70 88888.00 2013-05-25 14:47:20.500 145 12587.85 200.35 54830.72 88888.00 2013-05-25 14:47:20.625 145 12587.85 200.35 54830.70 88888.00 2013-05-25 14:47:20.750 145 12587.83 200.32 54830.70 88888.00 2013-05-25 14:47:20.875 145 12587.83 200.32 54830.72 88888.00 2013-05-25 14:47:21.000 145 12587.80 200.30 54830.72 88888.00 2013-05-25 14:47:21.125 145 12587.80 200.30 54830.70 88888.00 2013-05-25 14:47:21.250 145 12587.83 200.30 54830.70 88888.00 2013-05-25 14:47:21.375 145 12587.92 200.30 54830.70 88888.00 2013-05-25 14:47:21.500 145 12587.85 200.32 54830.72 88888.00 2013-05-25 14:47:21.625 145 12587.83 200.32 54830.72 88888.00 2013-05-25 14:47:21.750 145 12587.83 200.32 54830.72 88888.00 2013-05-25 14:47:21.875 145 12587.80 200.30 54830.68 88888.00 2013-05-25 14:47:22.000 145 12587.85 200.28 54830.72 88888.00 2013-05-25 14:47:22.125 145 12587.90 200.30 54830.72 88888.00 2013-05-25 14:47:22.250 145 12587.88 200.28 54830.75 88888.00 2013-05-25 14:47:22.375 145 12587.83 200.28 54830.72 88888.00 2013-05-25 14:47:22.500 145 12587.77 200.30 54830.75 88888.00 2013-05-25 14:47:22.625 145 12587.77 200.30 54830.72 88888.00 2013-05-25 14:47:22.750 145 12587.80 200.28 54830.72 88888.00 2013-05-25 14:47:22.875 145 12587.83 200.28 54830.72 88888.00 2013-05-25 14:47:23.000 145 12587.77 200.28 54830.72 88888.00 2013-05-25 14:47:23.125 145 12587.80 200.28 54830.75 88888.00 2013-05-25 14:47:23.250 145 12587.80 200.25 54830.78 88888.00 2013-05-25 14:47:23.375 145 12587.80 200.28 54830.78 88888.00 2013-05-25 14:47:23.500 145 12587.75 200.28 54830.80 88888.00 2013-05-25 14:47:23.625 145 12587.73 200.22 54830.78 88888.00 2013-05-25 14:47:23.750 145 12587.75 200.22 54830.78 88888.00 2013-05-25 14:47:23.875 145 12587.77 200.25 54830.78 88888.00 2013-05-25 14:47:24.000 145 12587.80 200.25 54830.75 88888.00 2013-05-25 14:47:24.125 145 12587.77 200.25 54830.75 88888.00 2013-05-25 14:47:24.250 145 12587.77 200.22 54830.78 88888.00 2013-05-25 14:47:24.375 145 12587.80 200.25 54830.78 88888.00 2013-05-25 14:47:24.500 145 12587.75 200.25 54830.75 88888.00 2013-05-25 14:47:24.625 145 12587.77 200.28 54830.80 88888.00 2013-05-25 14:47:24.750 145 12587.77 200.25 54830.80 88888.00 2013-05-25 14:47:24.875 145 12587.80 200.22 54830.78 88888.00 2013-05-25 14:47:25.000 145 12587.80 200.22 54830.78 88888.00 2013-05-25 14:47:25.125 145 12587.75 200.22 54830.82 88888.00 2013-05-25 14:47:25.250 145 12587.75 200.20 54830.80 88888.00 2013-05-25 14:47:25.375 145 12587.83 200.20 54830.82 88888.00 2013-05-25 14:47:25.500 145 12587.83 200.22 54830.82 88888.00 2013-05-25 14:47:25.625 145 12587.77 200.20 54830.82 88888.00 2013-05-25 14:47:25.750 145 12587.75 200.18 54830.80 88888.00 2013-05-25 14:47:25.875 145 12587.75 200.20 54830.80 88888.00 2013-05-25 14:47:26.000 145 12587.70 200.18 54830.82 88888.00 2013-05-25 14:47:26.125 145 12587.75 200.20 54830.82 88888.00 2013-05-25 14:47:26.250 145 12587.75 200.18 54830.85 88888.00 2013-05-25 14:47:26.375 145 12587.77 200.15 54830.85 88888.00 2013-05-25 14:47:26.500 145 12587.70 200.20 54830.88 88888.00 2013-05-25 14:47:26.625 145 12587.73 200.20 54830.88 88888.00 2013-05-25 14:47:26.750 145 12587.77 200.18 54830.85 88888.00 2013-05-25 14:47:26.875 145 12587.77 200.18 54830.85 88888.00 2013-05-25 14:47:27.000 145 12587.73 200.18 54830.85 88888.00 2013-05-25 14:47:27.125 145 12587.67 200.12 54830.90 88888.00 2013-05-25 14:47:27.250 145 12587.70 200.15 54830.93 88888.00 2013-05-25 14:47:27.375 145 12587.75 200.18 54830.90 88888.00 2013-05-25 14:47:27.500 145 12587.70 200.18 54830.88 88888.00 2013-05-25 14:47:27.625 145 12587.70 200.15 54830.85 88888.00 2013-05-25 14:47:27.750 145 12587.65 200.15 54830.85 88888.00 2013-05-25 14:47:27.875 145 12587.60 200.12 54830.85 88888.00 2013-05-25 14:47:28.000 145 12587.60 200.12 54830.88 88888.00 2013-05-25 14:47:28.125 145 12587.58 200.15 54830.90 88888.00 2013-05-25 14:47:28.250 145 12587.50 200.12 54830.90 88888.00 2013-05-25 14:47:28.375 145 12587.55 200.15 54830.88 88888.00 2013-05-25 14:47:28.500 145 12587.60 200.12 54830.88 88888.00 2013-05-25 14:47:28.625 145 12587.58 200.10 54830.88 88888.00 2013-05-25 14:47:28.750 145 12587.55 200.07 54830.93 88888.00 2013-05-25 14:47:28.875 145 12587.58 200.10 54830.95 88888.00 2013-05-25 14:47:29.000 145 12587.58 200.12 54830.95 88888.00 2013-05-25 14:47:29.125 145 12587.55 200.12 54830.95 88888.00 2013-05-25 14:47:29.250 145 12587.55 200.10 54830.97 88888.00 2013-05-25 14:47:29.375 145 12587.60 200.10 54830.97 88888.00 2013-05-25 14:47:29.500 145 12587.55 200.10 54830.97 88888.00 2013-05-25 14:47:29.625 145 12587.50 200.10 54831.00 88888.00 2013-05-25 14:47:29.750 145 12587.52 200.10 54831.00 88888.00 2013-05-25 14:47:29.875 145 12587.52 200.10 54830.97 88888.00 2013-05-25 14:47:30.000 145 12587.58 200.05 54830.95 88888.00 2013-05-25 14:47:30.125 145 12587.60 200.07 54830.95 88888.00 2013-05-25 14:47:30.250 145 12587.60 200.07 54831.00 88888.00 2013-05-25 14:47:30.375 145 12587.60 200.07 54831.00 88888.00 2013-05-25 14:47:30.500 145 12587.55 200.03 54830.97 88888.00 2013-05-25 14:47:30.625 145 12587.58 200.05 54831.00 88888.00 2013-05-25 14:47:30.750 145 12587.62 200.07 54830.97 88888.00 2013-05-25 14:47:30.875 145 12587.62 200.05 54831.00 88888.00 2013-05-25 14:47:31.000 145 12587.58 200.07 54831.00 88888.00 2013-05-25 14:47:31.125 145 12587.60 200.05 54831.03 88888.00 2013-05-25 14:47:31.250 145 12587.55 200.07 54831.03 88888.00 2013-05-25 14:47:31.375 145 12587.52 200.10 54831.03 88888.00 2013-05-25 14:47:31.500 145 12587.50 200.10 54831.00 88888.00 2013-05-25 14:47:31.625 145 12587.55 200.07 54831.00 88888.00 2013-05-25 14:47:31.750 145 12587.52 200.10 54831.05 88888.00 2013-05-25 14:47:31.875 145 12587.48 200.10 54831.05 88888.00 2013-05-25 14:47:32.000 145 12587.48 200.10 54831.05 88888.00 2013-05-25 14:47:32.125 145 12587.48 200.12 54831.07 88888.00 2013-05-25 14:47:32.250 145 12587.45 200.10 54831.07 88888.00 2013-05-25 14:47:32.375 145 12587.48 200.05 54831.07 88888.00 2013-05-25 14:47:32.500 145 12587.45 200.10 54831.05 88888.00 2013-05-25 14:47:32.625 145 12587.45 200.12 54831.05 88888.00 2013-05-25 14:47:32.750 145 12587.48 200.10 54831.05 88888.00 2013-05-25 14:47:32.875 145 12587.48 200.12 54831.07 88888.00 2013-05-25 14:47:33.000 145 12587.48 200.12 54831.10 88888.00 2013-05-25 14:47:33.125 145 12587.45 200.12 54831.10 88888.00 2013-05-25 14:47:33.250 145 12587.40 200.07 54831.07 88888.00 2013-05-25 14:47:33.375 145 12587.45 200.12 54831.07 88888.00 2013-05-25 14:47:33.500 145 12587.50 200.12 54831.07 88888.00 2013-05-25 14:47:33.625 145 12587.45 200.18 54831.10 88888.00 2013-05-25 14:47:33.750 145 12587.42 200.15 54831.12 88888.00 2013-05-25 14:47:33.875 145 12587.45 200.12 54831.10 88888.00 2013-05-25 14:47:34.000 145 12587.45 200.12 54831.10 88888.00 2013-05-25 14:47:34.125 145 12587.45 200.15 54831.12 88888.00 2013-05-25 14:47:34.250 145 12587.50 200.12 54831.10 88888.00 2013-05-25 14:47:34.375 145 12587.58 200.18 54831.12 88888.00 2013-05-25 14:47:34.500 145 12587.50 200.20 54831.10 88888.00 2013-05-25 14:47:34.625 145 12587.48 200.15 54831.10 88888.00 2013-05-25 14:47:34.750 145 12587.52 200.15 54831.10 88888.00 2013-05-25 14:47:34.875 145 12587.55 200.15 54831.12 88888.00 2013-05-25 14:47:35.000 145 12587.55 200.15 54831.12 88888.00 2013-05-25 14:47:35.125 145 12587.50 200.15 54831.12 88888.00 2013-05-25 14:47:35.250 145 12587.50 200.10 54831.10 88888.00 2013-05-25 14:47:35.375 145 12587.50 200.12 54831.05 88888.00 2013-05-25 14:47:35.500 145 12587.50 200.15 54831.10 88888.00 2013-05-25 14:47:35.625 145 12587.58 200.15 54831.12 88888.00 2013-05-25 14:47:35.750 145 12587.55 200.18 54831.12 88888.00 2013-05-25 14:47:35.875 145 12587.48 200.15 54831.12 88888.00 2013-05-25 14:47:36.000 145 12587.48 200.12 54831.12 88888.00 2013-05-25 14:47:36.125 145 12587.55 200.18 54831.12 88888.00 2013-05-25 14:47:36.250 145 12587.58 200.15 54831.12 88888.00 2013-05-25 14:47:36.375 145 12587.62 200.15 54831.12 88888.00 2013-05-25 14:47:36.500 145 12587.62 200.12 54831.15 88888.00 2013-05-25 14:47:36.625 145 12587.58 200.15 54831.15 88888.00 2013-05-25 14:47:36.750 145 12587.55 200.15 54831.12 88888.00 2013-05-25 14:47:36.875 145 12587.55 200.15 54831.15 88888.00 2013-05-25 14:47:37.000 145 12587.52 200.15 54831.18 88888.00 2013-05-25 14:47:37.125 145 12587.58 200.12 54831.18 88888.00 2013-05-25 14:47:37.250 145 12587.55 200.12 54831.18 88888.00 2013-05-25 14:47:37.375 145 12587.62 200.15 54831.20 88888.00 2013-05-25 14:47:37.500 145 12587.62 200.20 54831.18 88888.00 2013-05-25 14:47:37.625 145 12587.60 200.18 54831.18 88888.00 2013-05-25 14:47:37.750 145 12587.60 200.18 54831.20 88888.00 2013-05-25 14:47:37.875 145 12587.62 200.20 54831.20 88888.00 2013-05-25 14:47:38.000 145 12587.60 200.18 54831.18 88888.00 2013-05-25 14:47:38.125 145 12587.62 200.18 54831.20 88888.00 2013-05-25 14:47:38.250 145 12587.58 200.18 54831.20 88888.00 2013-05-25 14:47:38.375 145 12587.62 200.20 54831.20 88888.00 2013-05-25 14:47:38.500 145 12587.65 200.20 54831.18 88888.00 2013-05-25 14:47:38.625 145 12587.62 200.18 54831.20 88888.00 2013-05-25 14:47:38.750 145 12587.65 200.20 54831.18 88888.00 2013-05-25 14:47:38.875 145 12587.65 200.20 54831.18 88888.00 2013-05-25 14:47:39.000 145 12587.62 200.25 54831.18 88888.00 2013-05-25 14:47:39.125 145 12587.60 200.22 54831.20 88888.00 2013-05-25 14:47:39.250 145 12587.60 200.22 54831.22 88888.00 2013-05-25 14:47:39.375 145 12587.62 200.22 54831.20 88888.00 2013-05-25 14:47:39.500 145 12587.58 200.22 54831.20 88888.00 2013-05-25 14:47:39.625 145 12587.58 200.22 54831.20 88888.00 2013-05-25 14:47:39.750 145 12587.55 200.20 54831.18 88888.00 2013-05-25 14:47:39.875 145 12587.58 200.18 54831.18 88888.00 2013-05-25 14:47:40.000 145 12587.65 200.20 54831.22 88888.00 2013-05-25 14:47:40.125 145 12587.70 200.25 54831.22 88888.00 2013-05-25 14:47:40.250 145 12587.67 200.22 54831.20 88888.00 2013-05-25 14:47:40.375 145 12587.70 200.25 54831.22 88888.00 2013-05-25 14:47:40.500 145 12587.70 200.25 54831.22 88888.00 2013-05-25 14:47:40.625 145 12587.73 200.20 54831.20 88888.00 2013-05-25 14:47:40.750 145 12587.67 200.15 54831.20 88888.00 2013-05-25 14:47:40.875 145 12587.65 200.18 54831.20 88888.00 2013-05-25 14:47:41.000 145 12587.67 200.18 54831.20 88888.00 2013-05-25 14:47:41.125 145 12587.67 200.18 54831.22 88888.00 2013-05-25 14:47:41.250 145 12587.67 200.20 54831.22 88888.00 2013-05-25 14:47:41.375 145 12587.67 200.22 54831.22 88888.00 2013-05-25 14:47:41.500 145 12587.70 200.22 54831.25 88888.00 2013-05-25 14:47:41.625 145 12587.65 200.20 54831.22 88888.00 2013-05-25 14:47:41.750 145 12587.65 200.22 54831.20 88888.00 2013-05-25 14:47:41.875 145 12587.60 200.20 54831.20 88888.00 2013-05-25 14:47:42.000 145 12587.60 200.20 54831.22 88888.00 2013-05-25 14:47:42.125 145 12587.67 200.22 54831.22 88888.00 2013-05-25 14:47:42.250 145 12587.62 200.22 54831.22 88888.00 2013-05-25 14:47:42.375 145 12587.67 200.22 54831.22 88888.00 2013-05-25 14:47:42.500 145 12587.70 200.25 54831.22 88888.00 2013-05-25 14:47:42.625 145 12587.65 200.20 54831.22 88888.00 2013-05-25 14:47:42.750 145 12587.62 200.20 54831.22 88888.00 2013-05-25 14:47:42.875 145 12587.62 200.22 54831.22 88888.00 2013-05-25 14:47:43.000 145 12587.60 200.22 54831.20 88888.00 2013-05-25 14:47:43.125 145 12587.62 200.20 54831.22 88888.00 2013-05-25 14:47:43.250 145 12587.62 200.18 54831.22 88888.00 2013-05-25 14:47:43.375 145 12587.65 200.18 54831.20 88888.00 2013-05-25 14:47:43.500 145 12587.65 200.20 54831.22 88888.00 2013-05-25 14:47:43.625 145 12587.67 200.22 54831.22 88888.00 2013-05-25 14:47:43.750 145 12587.73 200.22 54831.22 88888.00 2013-05-25 14:47:43.875 145 12587.70 200.20 54831.20 88888.00 2013-05-25 14:47:44.000 145 12587.62 200.22 54831.20 88888.00 2013-05-25 14:47:44.125 145 12587.62 200.25 54831.25 88888.00 2013-05-25 14:47:44.250 145 12587.62 200.22 54831.25 88888.00 2013-05-25 14:47:44.375 145 12587.62 200.22 54831.22 88888.00 2013-05-25 14:47:44.500 145 12587.58 200.20 54831.22 88888.00 2013-05-25 14:47:44.625 145 12587.60 200.18 54831.22 88888.00 2013-05-25 14:47:44.750 145 12587.67 200.22 54831.22 88888.00 2013-05-25 14:47:44.875 145 12587.70 200.22 54831.22 88888.00 2013-05-25 14:47:45.000 145 12587.65 200.22 54831.18 88888.00 2013-05-25 14:47:45.125 145 12587.62 200.22 54831.20 88888.00 2013-05-25 14:47:45.250 145 12587.60 200.22 54831.22 88888.00 2013-05-25 14:47:45.375 145 12587.62 200.22 54831.22 88888.00 2013-05-25 14:47:45.500 145 12587.62 200.20 54831.25 88888.00 2013-05-25 14:47:45.625 145 12587.62 200.22 54831.25 88888.00 2013-05-25 14:47:45.750 145 12587.67 200.25 54831.25 88888.00 2013-05-25 14:47:45.875 145 12587.67 200.25 54831.25 88888.00 2013-05-25 14:47:46.000 145 12587.70 200.22 54831.22 88888.00 2013-05-25 14:47:46.125 145 12587.70 200.25 54831.25 88888.00 2013-05-25 14:47:46.250 145 12587.58 200.25 54831.28 88888.00 2013-05-25 14:47:46.375 145 12587.62 200.28 54831.25 88888.00 2013-05-25 14:47:46.500 145 12587.65 200.25 54831.20 88888.00 2013-05-25 14:47:46.625 145 12587.65 200.22 54831.25 88888.00 2013-05-25 14:47:46.750 145 12587.67 200.28 54831.25 88888.00 2013-05-25 14:47:46.875 145 12587.67 200.30 54831.30 88888.00 2013-05-25 14:47:47.000 145 12587.62 200.28 54831.30 88888.00 2013-05-25 14:47:47.125 145 12587.58 200.30 54831.32 88888.00 2013-05-25 14:47:47.250 145 12587.50 200.28 54831.30 88888.00 2013-05-25 14:47:47.375 145 12587.55 200.30 54831.28 88888.00 2013-05-25 14:47:47.500 145 12587.55 200.32 54831.30 88888.00 2013-05-25 14:47:47.625 145 12587.55 200.35 54831.30 88888.00 2013-05-25 14:47:47.750 145 12587.52 200.32 54831.32 88888.00 2013-05-25 14:47:47.875 145 12587.52 200.32 54831.30 88888.00 2013-05-25 14:47:48.000 145 12587.58 200.32 54831.30 88888.00 2013-05-25 14:47:48.125 145 12587.65 200.30 54831.32 88888.00 2013-05-25 14:47:48.250 145 12587.58 200.30 54831.30 88888.00 2013-05-25 14:47:48.375 145 12587.58 200.32 54831.32 88888.00 2013-05-25 14:47:48.500 145 12587.55 200.35 54831.32 88888.00 2013-05-25 14:47:48.625 145 12587.52 200.32 54831.35 88888.00 2013-05-25 14:47:48.750 145 12587.55 200.35 54831.32 88888.00 2013-05-25 14:47:48.875 145 12587.58 200.38 54831.38 88888.00 2013-05-25 14:47:49.000 145 12587.58 200.38 54831.35 88888.00 2013-05-25 14:47:49.125 145 12587.62 200.32 54831.32 88888.00 2013-05-25 14:47:49.250 145 12587.58 200.30 54831.35 88888.00 2013-05-25 14:47:49.375 145 12587.55 200.32 54831.35 88888.00 2013-05-25 14:47:49.500 145 12587.50 200.35 54831.35 88888.00 2013-05-25 14:47:49.625 145 12587.48 200.32 54831.32 88888.00 2013-05-25 14:47:49.750 145 12587.45 200.35 54831.32 88888.00 2013-05-25 14:47:49.875 145 12587.50 200.35 54831.35 88888.00 2013-05-25 14:47:50.000 145 12587.48 200.32 54831.35 88888.00 2013-05-25 14:47:50.125 145 12587.48 200.32 54831.32 88888.00 2013-05-25 14:47:50.250 145 12587.45 200.35 54831.35 88888.00 2013-05-25 14:47:50.375 145 12587.55 200.35 54831.32 88888.00 2013-05-25 14:47:50.500 145 12587.60 200.35 54831.32 88888.00 2013-05-25 14:47:50.625 145 12587.55 200.35 54831.32 88888.00 2013-05-25 14:47:50.750 145 12587.48 200.38 54831.35 88888.00 2013-05-25 14:47:50.875 145 12587.50 200.35 54831.35 88888.00 2013-05-25 14:47:51.000 145 12587.50 200.35 54831.35 88888.00 2013-05-25 14:47:51.125 145 12587.42 200.38 54831.40 88888.00 2013-05-25 14:47:51.250 145 12587.35 200.40 54831.40 88888.00 2013-05-25 14:47:51.375 145 12587.42 200.40 54831.38 88888.00 2013-05-25 14:47:51.500 145 12587.45 200.35 54831.38 88888.00 2013-05-25 14:47:51.625 145 12587.45 200.35 54831.40 88888.00 2013-05-25 14:47:51.750 145 12587.38 200.35 54831.38 88888.00 2013-05-25 14:47:51.875 145 12587.42 200.38 54831.40 88888.00 2013-05-25 14:47:52.000 145 12587.42 200.40 54831.38 88888.00 2013-05-25 14:47:52.125 145 12587.33 200.43 54831.38 88888.00 2013-05-25 14:47:52.250 145 12587.27 200.40 54831.38 88888.00 2013-05-25 14:47:52.375 145 12587.30 200.38 54831.35 88888.00 2013-05-25 14:47:52.500 145 12587.27 200.40 54831.38 88888.00 2013-05-25 14:47:52.625 145 12587.33 200.43 54831.40 88888.00 2013-05-25 14:47:52.750 145 12587.38 200.45 54831.40 88888.00 2013-05-25 14:47:52.875 145 12587.40 200.45 54831.43 88888.00 2013-05-25 14:47:53.000 145 12587.35 200.45 54831.43 88888.00 2013-05-25 14:47:53.125 145 12587.30 200.43 54831.43 88888.00 2013-05-25 14:47:53.250 145 12587.30 200.43 54831.45 88888.00 2013-05-25 14:47:53.375 145 12587.35 200.43 54831.40 88888.00 2013-05-25 14:47:53.500 145 12587.30 200.43 54831.40 88888.00 2013-05-25 14:47:53.625 145 12587.25 200.43 54831.43 88888.00 2013-05-25 14:47:53.750 145 12587.27 200.45 54831.43 88888.00 2013-05-25 14:47:53.875 145 12587.27 200.43 54831.43 88888.00 2013-05-25 14:47:54.000 145 12587.25 200.45 54831.47 88888.00 2013-05-25 14:47:54.125 145 12587.23 200.50 54831.47 88888.00 2013-05-25 14:47:54.250 145 12587.15 200.45 54831.47 88888.00 2013-05-25 14:47:54.375 145 12587.17 200.45 54831.45 88888.00 2013-05-25 14:47:54.500 145 12587.23 200.45 54831.45 88888.00 2013-05-25 14:47:54.625 145 12587.25 200.47 54831.45 88888.00 2013-05-25 14:47:54.750 145 12587.25 200.53 54831.50 88888.00 2013-05-25 14:47:54.875 145 12587.25 200.53 54831.50 88888.00 2013-05-25 14:47:55.000 145 12587.25 200.47 54831.50 88888.00 2013-05-25 14:47:55.125 145 12587.27 200.53 54831.50 88888.00 2013-05-25 14:47:55.250 145 12587.17 200.47 54831.47 88888.00 2013-05-25 14:47:55.375 145 12587.23 200.53 54831.47 88888.00 2013-05-25 14:47:55.500 145 12587.23 200.53 54831.47 88888.00 2013-05-25 14:47:55.625 145 12587.17 200.50 54831.45 88888.00 2013-05-25 14:47:55.750 145 12587.20 200.53 54831.45 88888.00 2013-05-25 14:47:55.875 145 12587.17 200.57 54831.50 88888.00 2013-05-25 14:47:56.000 145 12587.15 200.55 54831.50 88888.00 2013-05-25 14:47:56.125 145 12587.15 200.53 54831.50 88888.00 2013-05-25 14:47:56.250 145 12587.17 200.53 54831.45 88888.00 2013-05-25 14:47:56.375 145 12587.20 200.57 54831.45 88888.00 2013-05-25 14:47:56.500 145 12587.23 200.55 54831.50 88888.00 2013-05-25 14:47:56.625 145 12587.20 200.55 54831.50 88888.00 2013-05-25 14:47:56.750 145 12587.23 200.57 54831.53 88888.00 2013-05-25 14:47:56.875 145 12587.20 200.60 54831.55 88888.00 2013-05-25 14:47:57.000 145 12587.20 200.55 54831.55 88888.00 2013-05-25 14:47:57.125 145 12587.20 200.55 54831.55 88888.00 2013-05-25 14:47:57.250 145 12587.15 200.55 54831.55 88888.00 2013-05-25 14:47:57.375 145 12587.17 200.57 54831.55 88888.00 2013-05-25 14:47:57.500 145 12587.20 200.60 54831.53 88888.00 2013-05-25 14:47:57.625 145 12587.17 200.62 54831.47 88888.00 2013-05-25 14:47:57.750 145 12587.17 200.62 54831.47 88888.00 2013-05-25 14:47:57.875 145 12587.23 200.60 54831.53 88888.00 2013-05-25 14:47:58.000 145 12587.23 200.62 54831.53 88888.00 2013-05-25 14:47:58.125 145 12587.15 200.60 54831.53 88888.00 2013-05-25 14:47:58.250 145 12587.17 200.65 54831.53 88888.00 2013-05-25 14:47:58.375 145 12587.17 200.68 54831.53 88888.00 2013-05-25 14:47:58.500 145 12587.17 200.68 54831.55 88888.00 2013-05-25 14:47:58.625 145 12587.20 200.65 54831.55 88888.00 2013-05-25 14:47:58.750 145 12587.17 200.65 54831.55 88888.00 2013-05-25 14:47:58.875 145 12587.12 200.68 54831.53 88888.00 2013-05-25 14:47:59.000 145 12587.12 200.70 54831.50 88888.00 2013-05-25 14:47:59.125 145 12587.15 200.70 54831.55 88888.00 2013-05-25 14:47:59.250 145 12587.12 200.72 54831.57 88888.00 2013-05-25 14:47:59.375 145 12587.15 200.72 54831.57 88888.00 2013-05-25 14:47:59.500 145 12587.12 200.70 54831.57 88888.00 2013-05-25 14:47:59.625 145 12587.15 200.70 54831.55 88888.00 2013-05-25 14:47:59.750 145 12587.20 200.70 54831.55 88888.00 2013-05-25 14:47:59.875 145 12587.20 200.70 54831.55 88888.00 2013-05-25 14:48:00.000 145 12587.25 200.72 54831.55 88888.00 2013-05-25 14:48:00.125 145 12587.20 200.72 54831.55 88888.00 2013-05-25 14:48:00.250 145 12587.20 200.72 54831.55 88888.00 2013-05-25 14:48:00.375 145 12587.25 200.78 54831.55 88888.00 2013-05-25 14:48:00.500 145 12587.27 200.78 54831.57 88888.00 2013-05-25 14:48:00.625 145 12587.27 200.78 54831.55 88888.00 2013-05-25 14:48:00.750 145 12587.27 200.78 54831.55 88888.00 2013-05-25 14:48:00.875 145 12587.25 200.80 54831.57 88888.00 2013-05-25 14:48:01.000 145 12587.25 200.78 54831.57 88888.00 2013-05-25 14:48:01.125 145 12587.25 200.78 54831.57 88888.00 2013-05-25 14:48:01.250 145 12587.25 200.78 54831.57 88888.00 2013-05-25 14:48:01.375 145 12587.25 200.80 54831.55 88888.00 2013-05-25 14:48:01.500 145 12587.20 200.80 54831.55 88888.00 2013-05-25 14:48:01.625 145 12587.20 200.80 54831.55 88888.00 2013-05-25 14:48:01.750 145 12587.27 200.80 54831.57 88888.00 2013-05-25 14:48:01.875 145 12587.33 200.82 54831.57 88888.00 2013-05-25 14:48:02.000 145 12587.27 200.85 54831.55 88888.00 2013-05-25 14:48:02.125 145 12587.25 200.82 54831.53 88888.00 2013-05-25 14:48:02.250 145 12587.27 200.85 54831.55 88888.00 2013-05-25 14:48:02.375 145 12587.35 200.85 54831.55 88888.00 2013-05-25 14:48:02.500 145 12587.35 200.88 54831.55 88888.00 2013-05-25 14:48:02.625 145 12587.40 200.88 54831.57 88888.00 2013-05-25 14:48:02.750 145 12587.38 200.88 54831.55 88888.00 2013-05-25 14:48:02.875 145 12587.35 200.85 54831.55 88888.00 2013-05-25 14:48:03.000 145 12587.27 200.88 54831.55 88888.00 2013-05-25 14:48:03.125 145 12587.27 200.90 54831.55 88888.00 2013-05-25 14:48:03.250 145 12587.27 200.93 54831.55 88888.00 2013-05-25 14:48:03.375 145 12587.30 200.93 54831.57 88888.00 2013-05-25 14:48:03.500 145 12587.33 200.90 54831.55 88888.00 2013-05-25 14:48:03.625 145 12587.30 200.93 54831.57 88888.00 2013-05-25 14:48:03.750 145 12587.25 200.93 54831.57 88888.00 2013-05-25 14:48:03.875 145 12587.27 200.95 54831.60 88888.00 2013-05-25 14:48:04.000 145 12587.25 200.95 54831.57 88888.00 2013-05-25 14:48:04.125 145 12587.23 200.97 54831.60 88888.00 2013-05-25 14:48:04.250 145 12587.23 201.00 54831.60 88888.00 2013-05-25 14:48:04.375 145 12587.30 201.00 54831.60 88888.00 2013-05-25 14:48:04.500 145 12587.25 200.97 54831.60 88888.00 2013-05-25 14:48:04.625 145 12587.25 201.00 54831.57 88888.00 2013-05-25 14:48:04.750 145 12587.27 201.03 54831.57 88888.00 2013-05-25 14:48:04.875 145 12587.23 200.97 54831.57 88888.00 2013-05-25 14:48:05.000 145 12587.17 201.00 54831.57 88888.00 2013-05-25 14:48:05.125 145 12587.17 201.05 54831.60 88888.00 2013-05-25 14:48:05.250 145 12587.17 201.03 54831.60 88888.00 2013-05-25 14:48:05.375 145 12587.15 201.03 54831.60 88888.00 2013-05-25 14:48:05.500 145 12587.20 201.05 54831.60 88888.00 2013-05-25 14:48:05.625 145 12587.25 201.10 54831.65 88888.00 2013-05-25 14:48:05.750 145 12587.27 201.10 54831.65 88888.00 2013-05-25 14:48:05.875 145 12587.23 201.07 54831.65 88888.00 2013-05-25 14:48:06.000 145 12587.20 201.05 54831.60 88888.00 2013-05-25 14:48:06.125 145 12587.17 201.05 54831.62 88888.00 2013-05-25 14:48:06.250 145 12587.15 201.07 54831.62 88888.00 2013-05-25 14:48:06.375 145 12587.17 201.10 54831.60 88888.00 2013-05-25 14:48:06.500 145 12587.17 201.12 54831.62 88888.00 2013-05-25 14:48:06.625 145 12587.17 201.12 54831.65 88888.00 2013-05-25 14:48:06.750 145 12587.12 201.15 54831.65 88888.00 2013-05-25 14:48:06.875 145 12587.12 201.18 54831.65 88888.00 2013-05-25 14:48:07.000 145 12587.08 201.18 54831.62 88888.00 2013-05-25 14:48:07.125 145 12587.02 201.20 54831.65 88888.00 2013-05-25 14:48:07.250 145 12587.00 201.15 54831.65 88888.00 2013-05-25 14:48:07.375 145 12587.10 201.18 54831.62 88888.00 2013-05-25 14:48:07.500 145 12587.10 201.18 54831.65 88888.00 2013-05-25 14:48:07.625 145 12587.05 201.20 54831.62 88888.00 2013-05-25 14:48:07.750 145 12587.05 201.22 54831.65 88888.00 2013-05-25 14:48:07.875 145 12587.10 201.25 54831.68 88888.00 2013-05-25 14:48:08.000 145 12587.05 201.22 54831.65 88888.00 2013-05-25 14:48:08.125 145 12587.05 201.22 54831.65 88888.00 2013-05-25 14:48:08.250 145 12587.00 201.25 54831.68 88888.00 2013-05-25 14:48:08.375 145 12587.02 201.25 54831.68 88888.00 2013-05-25 14:48:08.500 145 12587.08 201.28 54831.68 88888.00 2013-05-25 14:48:08.625 145 12587.05 201.28 54831.68 88888.00 2013-05-25 14:48:08.750 145 12587.05 201.28 54831.68 88888.00 2013-05-25 14:48:08.875 145 12587.05 201.30 54831.70 88888.00 2013-05-25 14:48:09.000 145 12587.05 201.30 54831.65 88888.00 2013-05-25 14:48:09.125 145 12587.02 201.32 54831.65 88888.00 2013-05-25 14:48:09.250 145 12586.98 201.32 54831.70 88888.00 2013-05-25 14:48:09.375 145 12587.00 201.35 54831.72 88888.00 2013-05-25 14:48:09.500 145 12587.00 201.38 54831.70 88888.00 2013-05-25 14:48:09.625 145 12587.00 201.35 54831.70 88888.00 2013-05-25 14:48:09.750 145 12586.98 201.40 54831.72 88888.00 2013-05-25 14:48:09.875 145 12586.95 201.43 54831.75 88888.00 2013-05-25 14:48:10.000 145 12586.92 201.43 54831.70 88888.00 2013-05-25 14:48:10.125 145 12586.92 201.38 54831.70 88888.00 2013-05-25 14:48:10.250 145 12586.90 201.35 54831.70 88888.00 2013-05-25 14:48:10.375 145 12586.95 201.38 54831.75 88888.00 2013-05-25 14:48:10.500 145 12586.98 201.43 54831.75 88888.00 2013-05-25 14:48:10.625 145 12586.88 201.43 54831.70 88888.00 2013-05-25 14:48:10.750 145 12586.83 201.40 54831.70 88888.00 2013-05-25 14:48:10.875 145 12586.85 201.40 54831.75 88888.00 2013-05-25 14:48:11.000 145 12586.95 201.40 54831.72 88888.00 2013-05-25 14:48:11.125 145 12586.95 201.40 54831.75 88888.00 2013-05-25 14:48:11.250 145 12586.88 201.43 54831.75 88888.00 2013-05-25 14:48:11.375 145 12586.92 201.45 54831.70 88888.00 2013-05-25 14:48:11.500 145 12586.95 201.45 54831.70 88888.00 2013-05-25 14:48:11.625 145 12586.92 201.50 54831.70 88888.00 2013-05-25 14:48:11.750 145 12586.90 201.50 54831.75 88888.00 2013-05-25 14:48:11.875 145 12586.85 201.53 54831.70 88888.00 2013-05-25 14:48:12.000 145 12586.88 201.55 54831.72 88888.00 2013-05-25 14:48:12.125 145 12586.95 201.57 54831.75 88888.00 2013-05-25 14:48:12.250 145 12586.98 201.57 54831.72 88888.00 2013-05-25 14:48:12.375 145 12586.98 201.57 54831.75 88888.00 2013-05-25 14:48:12.500 145 12586.90 201.55 54831.72 88888.00 2013-05-25 14:48:12.625 145 12586.88 201.55 54831.75 88888.00 2013-05-25 14:48:12.750 145 12586.90 201.60 54831.78 88888.00 2013-05-25 14:48:12.875 145 12586.90 201.57 54831.75 88888.00 2013-05-25 14:48:13.000 145 12586.92 201.57 54831.75 88888.00 2013-05-25 14:48:13.125 145 12586.88 201.57 54831.72 88888.00 2013-05-25 14:48:13.250 145 12586.85 201.55 54831.78 88888.00 2013-05-25 14:48:13.375 145 12586.88 201.57 54831.75 88888.00 2013-05-25 14:48:13.500 145 12586.90 201.57 54831.75 88888.00 2013-05-25 14:48:13.625 145 12586.85 201.60 54831.72 88888.00 2013-05-25 14:48:13.750 145 12586.80 201.60 54831.72 88888.00 2013-05-25 14:48:13.875 145 12586.85 201.62 54831.75 88888.00 2013-05-25 14:48:14.000 145 12586.88 201.62 54831.75 88888.00 2013-05-25 14:48:14.125 145 12586.85 201.62 54831.75 88888.00 2013-05-25 14:48:14.250 145 12586.85 201.62 54831.75 88888.00 2013-05-25 14:48:14.375 145 12586.80 201.62 54831.75 88888.00 2013-05-25 14:48:14.500 145 12586.77 201.65 54831.75 88888.00 2013-05-25 14:48:14.625 145 12586.83 201.68 54831.80 88888.00 2013-05-25 14:48:14.750 145 12586.77 201.70 54831.80 88888.00 2013-05-25 14:48:14.875 145 12586.73 201.70 54831.75 88888.00 2013-05-25 14:48:15.000 145 12586.75 201.70 54831.72 88888.00 2013-05-25 14:48:15.125 145 12586.80 201.70 54831.75 88888.00 2013-05-25 14:48:15.250 145 12586.80 201.70 54831.80 88888.00 2013-05-25 14:48:15.375 145 12586.85 201.72 54831.80 88888.00 2013-05-25 14:48:15.500 145 12586.80 201.75 54831.80 88888.00 2013-05-25 14:48:15.625 145 12586.83 201.75 54831.80 88888.00 2013-05-25 14:48:15.750 145 12586.83 201.75 54831.78 88888.00 2013-05-25 14:48:15.875 145 12586.80 201.75 54831.78 88888.00 2013-05-25 14:48:16.000 145 12586.83 201.78 54831.78 88888.00 2013-05-25 14:48:16.125 145 12586.83 201.78 54831.80 88888.00 2013-05-25 14:48:16.250 145 12586.83 201.78 54831.78 88888.00 2013-05-25 14:48:16.375 145 12586.83 201.80 54831.78 88888.00 2013-05-25 14:48:16.500 145 12586.85 201.80 54831.78 88888.00 2013-05-25 14:48:16.625 145 12586.85 201.80 54831.78 88888.00 2013-05-25 14:48:16.750 145 12586.83 201.80 54831.78 88888.00 2013-05-25 14:48:16.875 145 12586.77 201.82 54831.78 88888.00 2013-05-25 14:48:17.000 145 12586.77 201.82 54831.78 88888.00 2013-05-25 14:48:17.125 145 12586.75 201.80 54831.75 88888.00 2013-05-25 14:48:17.250 145 12586.77 201.82 54831.82 88888.00 2013-05-25 14:48:17.375 145 12586.85 201.82 54831.80 88888.00 2013-05-25 14:48:17.500 145 12586.88 201.82 54831.75 88888.00 2013-05-25 14:48:17.625 145 12586.83 201.88 54831.80 88888.00 2013-05-25 14:48:17.750 145 12586.80 201.93 54831.80 88888.00 2013-05-25 14:48:17.875 145 12586.83 201.90 54831.80 88888.00 2013-05-25 14:48:18.000 145 12586.90 201.93 54831.80 88888.00 2013-05-25 14:48:18.125 145 12586.88 201.93 54831.80 88888.00 2013-05-25 14:48:18.250 145 12586.83 201.93 54831.80 88888.00 2013-05-25 14:48:18.375 145 12586.80 201.95 54831.80 88888.00 2013-05-25 14:48:18.500 145 12586.85 201.93 54831.82 88888.00 2013-05-25 14:48:18.625 145 12586.90 201.95 54831.82 88888.00 2013-05-25 14:48:18.750 145 12586.88 202.00 54831.80 88888.00 2013-05-25 14:48:18.875 145 12586.88 202.03 54831.80 88888.00 2013-05-25 14:48:19.000 145 12586.92 202.03 54831.80 88888.00 2013-05-25 14:48:19.125 145 12586.90 202.05 54831.82 88888.00 2013-05-25 14:48:19.250 145 12586.88 202.07 54831.85 88888.00 2013-05-25 14:48:19.375 145 12586.88 202.07 54831.80 88888.00 2013-05-25 14:48:19.500 145 12586.90 202.07 54831.80 88888.00 2013-05-25 14:48:19.625 145 12586.88 202.07 54831.80 88888.00 2013-05-25 14:48:19.750 145 12586.90 202.10 54831.82 88888.00 2013-05-25 14:48:19.875 145 12586.90 202.12 54831.82 88888.00 2013-05-25 14:48:20.000 145 12586.90 202.10 54831.80 88888.00 2013-05-25 14:48:20.125 145 12586.90 202.10 54831.82 88888.00 2013-05-25 14:48:20.250 145 12586.90 202.10 54831.85 88888.00 2013-05-25 14:48:20.375 145 12586.83 202.15 54831.82 88888.00 2013-05-25 14:48:20.500 145 12586.77 202.15 54831.80 88888.00 2013-05-25 14:48:20.625 145 12586.85 202.15 54831.80 88888.00 2013-05-25 14:48:20.750 145 12586.90 202.15 54831.80 88888.00 2013-05-25 14:48:20.875 145 12586.92 202.15 54831.82 88888.00 2013-05-25 14:48:21.000 145 12586.88 202.15 54831.78 88888.00 2013-05-25 14:48:21.125 145 12586.85 202.18 54831.80 88888.00 2013-05-25 14:48:21.250 145 12586.83 202.18 54831.82 88888.00 2013-05-25 14:48:21.375 145 12586.88 202.18 54831.80 88888.00 2013-05-25 14:48:21.500 145 12586.90 202.18 54831.80 88888.00 2013-05-25 14:48:21.625 145 12586.88 202.25 54831.82 88888.00 2013-05-25 14:48:21.750 145 12586.83 202.28 54831.85 88888.00 2013-05-25 14:48:21.875 145 12586.90 202.28 54831.80 88888.00 2013-05-25 14:48:22.000 145 12586.90 202.30 54831.78 88888.00 2013-05-25 14:48:22.125 145 12586.85 202.28 54831.80 88888.00 2013-05-25 14:48:22.250 145 12586.77 202.25 54831.80 88888.00 2013-05-25 14:48:22.375 145 12586.77 202.25 54831.78 88888.00 2013-05-25 14:48:22.500 145 12586.80 202.25 54831.75 88888.00 2013-05-25 14:48:22.625 145 12586.83 202.30 54831.80 88888.00 2013-05-25 14:48:22.750 145 12586.83 202.32 54831.82 88888.00 2013-05-25 14:48:22.875 145 12586.88 202.35 54831.85 88888.00 2013-05-25 14:48:23.000 145 12586.88 202.30 54831.82 88888.00 2013-05-25 14:48:23.125 145 12586.80 202.32 54831.82 88888.00 2013-05-25 14:48:23.250 145 12586.70 202.32 54831.85 88888.00 2013-05-25 14:48:23.375 145 12586.77 202.32 54831.82 88888.00 2013-05-25 14:48:23.500 145 12586.77 202.35 54831.85 88888.00 2013-05-25 14:48:23.625 145 12586.80 202.38 54831.88 88888.00 2013-05-25 14:48:23.750 145 12586.77 202.40 54831.85 88888.00 2013-05-25 14:48:23.875 145 12586.77 202.40 54831.85 88888.00 2013-05-25 14:48:24.000 145 12586.83 202.40 54831.80 88888.00 2013-05-25 14:48:24.125 145 12586.85 202.40 54831.82 88888.00 2013-05-25 14:48:24.250 145 12586.83 202.40 54831.82 88888.00 2013-05-25 14:48:24.375 145 12586.90 202.43 54831.80 88888.00 2013-05-25 14:48:24.500 145 12586.92 202.45 54831.80 88888.00 2013-05-25 14:48:24.625 145 12586.95 202.47 54831.85 88888.00 2013-05-25 14:48:24.750 145 12586.95 202.47 54831.85 88888.00 2013-05-25 14:48:24.875 145 12586.95 202.47 54831.82 88888.00 2013-05-25 14:48:25.000 145 12586.98 202.47 54831.85 88888.00 2013-05-25 14:48:25.125 145 12586.92 202.47 54831.88 88888.00 2013-05-25 14:48:25.250 145 12586.85 202.53 54831.88 88888.00 2013-05-25 14:48:25.375 145 12586.88 202.53 54831.85 88888.00 2013-05-25 14:48:25.500 145 12586.95 202.57 54831.88 88888.00 2013-05-25 14:48:25.625 145 12586.98 202.57 54831.88 88888.00 2013-05-25 14:48:25.750 145 12586.95 202.55 54831.85 88888.00 2013-05-25 14:48:25.875 145 12586.90 202.55 54831.82 88888.00 2013-05-25 14:48:26.000 145 12586.88 202.60 54831.85 88888.00 2013-05-25 14:48:26.125 145 12586.90 202.60 54831.88 88888.00 2013-05-25 14:48:26.250 145 12586.85 202.57 54831.85 88888.00 2013-05-25 14:48:26.375 145 12586.88 202.55 54831.82 88888.00 2013-05-25 14:48:26.500 145 12586.95 202.60 54831.85 88888.00 2013-05-25 14:48:26.625 145 12586.98 202.62 54831.88 88888.00 2013-05-25 14:48:26.750 145 12586.90 202.62 54831.88 88888.00 2013-05-25 14:48:26.875 145 12586.92 202.65 54831.85 88888.00 2013-05-25 14:48:27.000 145 12586.98 202.65 54831.85 88888.00 2013-05-25 14:48:27.125 145 12586.98 202.65 54831.82 88888.00 2013-05-25 14:48:27.250 145 12586.92 202.65 54831.85 88888.00 2013-05-25 14:48:27.375 145 12586.95 202.68 54831.85 88888.00 2013-05-25 14:48:27.500 145 12586.90 202.70 54831.88 88888.00 2013-05-25 14:48:27.625 145 12586.95 202.70 54831.88 88888.00 2013-05-25 14:48:27.750 145 12586.92 202.70 54831.88 88888.00 2013-05-25 14:48:27.875 145 12586.92 202.68 54831.88 88888.00 2013-05-25 14:48:28.000 145 12586.88 202.70 54831.85 88888.00 2013-05-25 14:48:28.125 145 12586.90 202.75 54831.88 88888.00 2013-05-25 14:48:28.250 145 12586.90 202.78 54831.90 88888.00 2013-05-25 14:48:28.375 145 12586.90 202.72 54831.88 88888.00 2013-05-25 14:48:28.500 145 12586.88 202.75 54831.88 88888.00 2013-05-25 14:48:28.625 145 12586.92 202.78 54831.90 88888.00 2013-05-25 14:48:28.750 145 12586.92 202.80 54831.88 88888.00 2013-05-25 14:48:28.875 145 12586.92 202.78 54831.90 88888.00 2013-05-25 14:48:29.000 145 12586.88 202.78 54831.88 88888.00 2013-05-25 14:48:29.125 145 12586.98 202.80 54831.88 88888.00 2013-05-25 14:48:29.250 145 12586.98 202.80 54831.88 88888.00 2013-05-25 14:48:29.375 145 12586.95 202.78 54831.85 88888.00 2013-05-25 14:48:29.500 145 12586.90 202.82 54831.88 88888.00 2013-05-25 14:48:29.625 145 12586.92 202.85 54831.88 88888.00 2013-05-25 14:48:29.750 145 12586.92 202.85 54831.90 88888.00 2013-05-25 14:48:29.875 145 12586.88 202.88 54831.90 88888.00 2013-05-25 14:48:30.000 145 12586.92 202.90 54831.90 88888.00 2013-05-25 14:48:30.125 145 12586.92 202.90 54831.90 88888.00 2013-05-25 14:48:30.250 145 12586.88 202.90 54831.90 88888.00 2013-05-25 14:48:30.375 145 12586.88 202.93 54831.90 88888.00 2013-05-25 14:48:30.500 145 12586.92 202.95 54831.90 88888.00 2013-05-25 14:48:30.625 145 12586.92 202.97 54831.90 88888.00 2013-05-25 14:48:30.750 145 12586.88 202.95 54831.90 88888.00 2013-05-25 14:48:30.875 145 12586.83 202.93 54831.88 88888.00 2013-05-25 14:48:31.000 145 12586.88 202.95 54831.88 88888.00 2013-05-25 14:48:31.125 145 12586.90 202.97 54831.88 88888.00 2013-05-25 14:48:31.250 145 12586.83 203.00 54831.88 88888.00 2013-05-25 14:48:31.375 145 12586.85 203.00 54831.85 88888.00 2013-05-25 14:48:31.500 145 12586.90 203.03 54831.88 88888.00 2013-05-25 14:48:31.625 145 12586.88 203.00 54831.88 88888.00 2013-05-25 14:48:31.750 145 12586.85 203.00 54831.88 88888.00 2013-05-25 14:48:31.875 145 12586.77 203.03 54831.88 88888.00 2013-05-25 14:48:32.000 145 12586.77 203.05 54831.90 88888.00 2013-05-25 14:48:32.125 145 12586.73 203.05 54831.93 88888.00 2013-05-25 14:48:32.250 145 12586.73 203.03 54831.93 88888.00 2013-05-25 14:48:32.375 145 12586.75 203.05 54831.93 88888.00 2013-05-25 14:48:32.500 145 12586.83 203.03 54831.95 88888.00 2013-05-25 14:48:32.625 145 12586.88 203.07 54831.95 88888.00 2013-05-25 14:48:32.750 145 12586.88 203.07 54831.95 88888.00 2013-05-25 14:48:32.875 145 12586.80 203.10 54831.95 88888.00 2013-05-25 14:48:33.000 145 12586.75 203.10 54831.95 88888.00 2013-05-25 14:48:33.125 145 12586.77 203.10 54831.97 88888.00 2013-05-25 14:48:33.250 145 12586.75 203.07 54831.93 88888.00 2013-05-25 14:48:33.375 145 12586.80 203.10 54831.93 88888.00 2013-05-25 14:48:33.500 145 12586.77 203.12 54831.95 88888.00 2013-05-25 14:48:33.625 145 12586.70 203.15 54831.93 88888.00 2013-05-25 14:48:33.750 145 12586.65 203.10 54831.95 88888.00 2013-05-25 14:48:33.875 145 12586.67 203.10 54831.95 88888.00 2013-05-25 14:48:34.000 145 12586.73 203.15 54831.97 88888.00 2013-05-25 14:48:34.125 145 12586.75 203.15 54832.00 88888.00 2013-05-25 14:48:34.250 145 12586.67 203.12 54831.97 88888.00 2013-05-25 14:48:34.375 145 12586.70 203.18 54832.00 88888.00 2013-05-25 14:48:34.500 145 12586.75 203.15 54831.97 88888.00 2013-05-25 14:48:34.625 145 12586.75 203.12 54831.97 88888.00 2013-05-25 14:48:34.750 145 12586.75 203.12 54831.95 88888.00 2013-05-25 14:48:34.875 145 12586.73 203.18 54831.97 88888.00 2013-05-25 14:48:35.000 145 12586.73 203.15 54831.95 88888.00 2013-05-25 14:48:35.125 145 12586.73 203.18 54831.97 88888.00 2013-05-25 14:48:35.250 145 12586.65 203.12 54831.95 88888.00 2013-05-25 14:48:35.375 145 12586.67 203.18 54831.95 88888.00 2013-05-25 14:48:35.500 145 12586.70 203.15 54831.95 88888.00 2013-05-25 14:48:35.625 145 12586.73 203.18 54831.97 88888.00 2013-05-25 14:48:35.750 145 12586.75 203.20 54831.97 88888.00 2013-05-25 14:48:35.875 145 12586.77 203.20 54831.95 88888.00 2013-05-25 14:48:36.000 145 12586.80 203.22 54831.93 88888.00 2013-05-25 14:48:36.125 145 12586.80 203.22 54831.95 88888.00 2013-05-25 14:48:36.250 145 12586.80 203.18 54831.93 88888.00 2013-05-25 14:48:36.375 145 12586.83 203.20 54831.93 88888.00 2013-05-25 14:48:36.500 145 12586.85 203.20 54831.97 88888.00 2013-05-25 14:48:36.625 145 12586.83 203.20 54831.97 88888.00 2013-05-25 14:48:36.750 145 12586.80 203.25 54831.97 88888.00 2013-05-25 14:48:36.875 145 12586.85 203.25 54831.97 88888.00 2013-05-25 14:48:37.000 145 12586.80 203.20 54831.97 88888.00 2013-05-25 14:48:37.125 145 12586.80 203.22 54831.97 88888.00 2013-05-25 14:48:37.250 145 12586.75 203.25 54831.97 88888.00 2013-05-25 14:48:37.375 145 12586.77 203.30 54831.97 88888.00 2013-05-25 14:48:37.500 145 12586.83 203.28 54832.00 88888.00 2013-05-25 14:48:37.625 145 12586.85 203.30 54832.00 88888.00 2013-05-25 14:48:37.750 145 12586.77 203.25 54831.97 88888.00 2013-05-25 14:48:37.875 145 12586.73 203.28 54832.00 88888.00 2013-05-25 14:48:38.000 145 12586.73 203.28 54831.97 88888.00 2013-05-25 14:48:38.125 145 12586.75 203.28 54832.00 88888.00 2013-05-25 14:48:38.250 145 12586.73 203.25 54831.97 88888.00 2013-05-25 14:48:38.375 145 12586.73 203.22 54831.97 88888.00 2013-05-25 14:48:38.500 145 12586.73 203.25 54831.97 88888.00 2013-05-25 14:48:38.625 145 12586.65 203.28 54832.00 88888.00 2013-05-25 14:48:38.750 145 12586.60 203.28 54831.97 88888.00 2013-05-25 14:48:38.875 145 12586.62 203.28 54832.00 88888.00 2013-05-25 14:48:39.000 145 12586.67 203.32 54832.03 88888.00 2013-05-25 14:48:39.125 145 12586.75 203.32 54832.03 88888.00 2013-05-25 14:48:39.250 145 12586.77 203.30 54832.03 88888.00 2013-05-25 14:48:39.375 145 12586.75 203.35 54832.00 88888.00 2013-05-25 14:48:39.500 145 12586.75 203.35 54832.00 88888.00 2013-05-25 14:48:39.625 145 12586.73 203.30 54832.00 88888.00 2013-05-25 14:48:39.750 145 12586.70 203.30 54831.97 88888.00 2013-05-25 14:48:39.875 145 12586.73 203.30 54832.00 88888.00 2013-05-25 14:48:40.000 145 12586.70 203.28 54831.97 88888.00 2013-05-25 14:48:40.125 145 12586.70 203.28 54831.97 88888.00 2013-05-25 14:48:40.250 145 12586.73 203.25 54832.00 88888.00 2013-05-25 14:48:40.375 145 12586.75 203.30 54832.00 88888.00 2013-05-25 14:48:40.500 145 12586.77 203.28 54831.97 88888.00 2013-05-25 14:48:40.625 145 12586.75 203.28 54832.00 88888.00 2013-05-25 14:48:40.750 145 12586.75 203.30 54831.97 88888.00 2013-05-25 14:48:40.875 145 12586.77 203.32 54832.03 88888.00 2013-05-25 14:48:41.000 145 12586.75 203.35 54832.03 88888.00 2013-05-25 14:48:41.125 145 12586.75 203.35 54832.03 88888.00 2013-05-25 14:48:41.250 145 12586.73 203.35 54832.03 88888.00 2013-05-25 14:48:41.375 145 12586.75 203.38 54832.03 88888.00 2013-05-25 14:48:41.500 145 12586.80 203.40 54832.05 88888.00 2013-05-25 14:48:41.625 145 12586.85 203.38 54832.05 88888.00 2013-05-25 14:48:41.750 145 12586.85 203.35 54832.07 88888.00 2013-05-25 14:48:41.875 145 12586.83 203.35 54832.05 88888.00 2013-05-25 14:48:42.000 145 12586.77 203.38 54832.03 88888.00 2013-05-25 14:48:42.125 145 12586.80 203.40 54832.05 88888.00 2013-05-25 14:48:42.250 145 12586.75 203.38 54832.05 88888.00 2013-05-25 14:48:42.375 145 12586.80 203.40 54832.03 88888.00 2013-05-25 14:48:42.500 145 12586.80 203.38 54832.00 88888.00 2013-05-25 14:48:42.625 145 12586.77 203.35 54832.00 88888.00 2013-05-25 14:48:42.750 145 12586.77 203.40 54832.03 88888.00 2013-05-25 14:48:42.875 145 12586.77 203.43 54832.05 88888.00 2013-05-25 14:48:43.000 145 12586.80 203.43 54832.05 88888.00 2013-05-25 14:48:43.125 145 12586.88 203.45 54832.03 88888.00 2013-05-25 14:48:43.250 145 12586.83 203.40 54832.03 88888.00 2013-05-25 14:48:43.375 145 12586.83 203.40 54832.03 88888.00 2013-05-25 14:48:43.500 145 12586.77 203.47 54832.05 88888.00 2013-05-25 14:48:43.625 145 12586.73 203.47 54832.03 88888.00 2013-05-25 14:48:43.750 145 12586.75 203.45 54832.03 88888.00 2013-05-25 14:48:43.875 145 12586.80 203.50 54832.05 88888.00 2013-05-25 14:48:44.000 145 12586.85 203.47 54832.03 88888.00 2013-05-25 14:48:44.125 145 12586.88 203.47 54832.03 88888.00 2013-05-25 14:48:44.250 145 12586.77 203.43 54832.03 88888.00 2013-05-25 14:48:44.375 145 12586.83 203.47 54832.03 88888.00 2013-05-25 14:48:44.500 145 12586.92 203.45 54832.05 88888.00 2013-05-25 14:48:44.625 145 12586.90 203.43 54832.05 88888.00 2013-05-25 14:48:44.750 145 12586.92 203.45 54832.03 88888.00 2013-05-25 14:48:44.875 145 12586.95 203.47 54832.00 88888.00 2013-05-25 14:48:45.000 145 12586.92 203.43 54832.00 88888.00 2013-05-25 14:48:45.125 145 12587.00 203.45 54832.05 88888.00 2013-05-25 14:48:45.250 145 12587.00 203.45 54832.05 88888.00 2013-05-25 14:48:45.375 145 12586.98 203.50 54832.07 88888.00 2013-05-25 14:48:45.500 145 12587.00 203.47 54832.07 88888.00 2013-05-25 14:48:45.625 145 12587.00 203.47 54832.05 88888.00 2013-05-25 14:48:45.750 145 12587.02 203.47 54832.07 88888.00 2013-05-25 14:48:45.875 145 12587.02 203.45 54832.05 88888.00 2013-05-25 14:48:46.000 145 12587.05 203.45 54832.05 88888.00 2013-05-25 14:48:46.125 145 12587.08 203.50 54832.05 88888.00 2013-05-25 14:48:46.250 145 12587.10 203.47 54832.00 88888.00 2013-05-25 14:48:46.375 145 12587.12 203.47 54832.00 88888.00 2013-05-25 14:48:46.500 145 12587.10 203.47 54832.03 88888.00 2013-05-25 14:48:46.625 145 12587.15 203.50 54832.05 88888.00 2013-05-25 14:48:46.750 145 12587.15 203.53 54832.05 88888.00 2013-05-25 14:48:46.875 145 12587.12 203.47 54832.03 88888.00 2013-05-25 14:48:47.000 145 12587.12 203.50 54832.03 88888.00 2013-05-25 14:48:47.125 145 12587.17 203.55 54832.03 88888.00 2013-05-25 14:48:47.250 145 12587.23 203.53 54832.03 88888.00 2013-05-25 14:48:47.375 145 12587.25 203.55 54832.00 88888.00 2013-05-25 14:48:47.500 145 12587.25 203.57 54832.03 88888.00 2013-05-25 14:48:47.625 145 12587.33 203.55 54832.03 88888.00 2013-05-25 14:48:47.750 145 12587.35 203.55 54832.03 88888.00 2013-05-25 14:48:47.875 145 12587.25 203.55 54832.03 88888.00 2013-05-25 14:48:48.000 145 12587.17 203.50 54831.97 88888.00 2013-05-25 14:48:48.125 145 12587.17 203.50 54831.97 88888.00 2013-05-25 14:48:48.250 145 12587.17 203.53 54831.97 88888.00 2013-05-25 14:48:48.375 145 12587.25 203.57 54832.00 88888.00 2013-05-25 14:48:48.500 145 12587.30 203.55 54832.03 88888.00 2013-05-25 14:48:48.625 145 12587.35 203.53 54832.00 88888.00 2013-05-25 14:48:48.750 145 12587.30 203.50 54831.97 88888.00 2013-05-25 14:48:48.875 145 12587.33 203.53 54832.00 88888.00 2013-05-25 14:48:49.000 145 12587.35 203.53 54832.03 88888.00 2013-05-25 14:48:49.125 145 12587.33 203.55 54832.00 88888.00 2013-05-25 14:48:49.250 145 12587.33 203.53 54832.00 88888.00 2013-05-25 14:48:49.375 145 12587.33 203.53 54832.03 88888.00 2013-05-25 14:48:49.500 145 12587.38 203.55 54832.05 88888.00 2013-05-25 14:48:49.625 145 12587.40 203.57 54832.03 88888.00 2013-05-25 14:48:49.750 145 12587.38 203.57 54832.03 88888.00 2013-05-25 14:48:49.875 145 12587.35 203.55 54832.03 88888.00 2013-05-25 14:48:50.000 145 12587.38 203.53 54832.03 88888.00 2013-05-25 14:48:50.125 145 12587.40 203.50 54832.03 88888.00 2013-05-25 14:48:50.250 145 12587.42 203.53 54832.03 88888.00 2013-05-25 14:48:50.375 145 12587.52 203.55 54832.03 88888.00 2013-05-25 14:48:50.500 145 12587.50 203.57 54832.03 88888.00 2013-05-25 14:48:50.625 145 12587.50 203.55 54832.03 88888.00 2013-05-25 14:48:50.750 145 12587.58 203.55 54832.03 88888.00 2013-05-25 14:48:50.875 145 12587.55 203.55 54832.00 88888.00 2013-05-25 14:48:51.000 145 12587.58 203.57 54832.03 88888.00 2013-05-25 14:48:51.125 145 12587.52 203.57 54832.05 88888.00 2013-05-25 14:48:51.250 145 12587.48 203.55 54832.07 88888.00 2013-05-25 14:48:51.375 145 12587.60 203.57 54832.05 88888.00 2013-05-25 14:48:51.500 145 12587.70 203.55 54832.03 88888.00 2013-05-25 14:48:51.625 145 12587.67 203.53 54832.03 88888.00 2013-05-25 14:48:51.750 145 12587.60 203.53 54832.03 88888.00 2013-05-25 14:48:51.875 145 12587.58 203.53 54832.03 88888.00 2013-05-25 14:48:52.000 145 12587.60 203.53 54832.00 88888.00 2013-05-25 14:48:52.125 145 12587.58 203.53 54832.00 88888.00 2013-05-25 14:48:52.250 145 12587.55 203.53 54832.03 88888.00 2013-05-25 14:48:52.375 145 12587.60 203.57 54832.03 88888.00 2013-05-25 14:48:52.500 145 12587.62 203.57 54832.05 88888.00 2013-05-25 14:48:52.625 145 12587.67 203.55 54832.03 88888.00 2013-05-25 14:48:52.750 145 12587.65 203.53 54832.00 88888.00 2013-05-25 14:48:52.875 145 12587.62 203.57 54832.00 88888.00 2013-05-25 14:48:53.000 145 12587.67 203.53 54832.00 88888.00 2013-05-25 14:48:53.125 145 12587.67 203.53 54832.00 88888.00 2013-05-25 14:48:53.250 145 12587.67 203.55 54832.03 88888.00 2013-05-25 14:48:53.375 145 12587.62 203.55 54832.00 88888.00 2013-05-25 14:48:53.500 145 12587.62 203.57 54832.03 88888.00 2013-05-25 14:48:53.625 145 12587.70 203.57 54831.97 88888.00 2013-05-25 14:48:53.750 145 12587.77 203.57 54832.00 88888.00 2013-05-25 14:48:53.875 145 12587.83 203.60 54832.00 88888.00 2013-05-25 14:48:54.000 145 12587.83 203.62 54832.00 88888.00 2013-05-25 14:48:54.125 145 12587.77 203.60 54832.00 88888.00 2013-05-25 14:48:54.250 145 12587.75 203.55 54832.00 88888.00 2013-05-25 14:48:54.375 145 12587.83 203.53 54832.00 88888.00 2013-05-25 14:48:54.500 145 12587.85 203.55 54832.00 88888.00 2013-05-25 14:48:54.625 145 12587.85 203.57 54832.03 88888.00 2013-05-25 14:48:54.750 145 12587.80 203.57 54832.05 88888.00 2013-05-25 14:48:54.875 145 12587.85 203.57 54832.05 88888.00 2013-05-25 14:48:55.000 145 12587.90 203.55 54832.00 88888.00 2013-05-25 14:48:55.125 145 12587.90 203.57 54832.03 88888.00 2013-05-25 14:48:55.250 145 12587.90 203.57 54832.05 88888.00 2013-05-25 14:48:55.375 145 12587.92 203.60 54832.05 88888.00 2013-05-25 14:48:55.500 145 12587.92 203.57 54832.05 88888.00 2013-05-25 14:48:55.625 145 12587.92 203.57 54832.05 88888.00 2013-05-25 14:48:55.750 145 12587.92 203.57 54832.03 88888.00 2013-05-25 14:48:55.875 145 12587.92 203.57 54832.03 88888.00 2013-05-25 14:48:56.000 145 12587.92 203.57 54832.00 88888.00 2013-05-25 14:48:56.125 145 12587.98 203.55 54832.00 88888.00 2013-05-25 14:48:56.250 145 12587.95 203.47 54832.00 88888.00 2013-05-25 14:48:56.375 145 12588.02 203.50 54831.97 88888.00 2013-05-25 14:48:56.500 145 12588.00 203.53 54832.03 88888.00 2013-05-25 14:48:56.625 145 12588.00 203.55 54832.03 88888.00 2013-05-25 14:48:56.750 145 12587.98 203.55 54832.03 88888.00 2013-05-25 14:48:56.875 145 12588.00 203.53 54832.03 88888.00 2013-05-25 14:48:57.000 145 12588.05 203.53 54832.03 88888.00 2013-05-25 14:48:57.125 145 12588.08 203.53 54832.03 88888.00 2013-05-25 14:48:57.250 145 12588.10 203.53 54832.03 88888.00 2013-05-25 14:48:57.375 145 12588.15 203.55 54832.05 88888.00 2013-05-25 14:48:57.500 145 12588.15 203.55 54832.03 88888.00 2013-05-25 14:48:57.625 145 12588.20 203.50 54832.00 88888.00 2013-05-25 14:48:57.750 145 12588.17 203.53 54831.97 88888.00 2013-05-25 14:48:57.875 145 12588.15 203.53 54831.97 88888.00 2013-05-25 14:48:58.000 145 12588.12 203.50 54831.97 88888.00 2013-05-25 14:48:58.125 145 12588.10 203.50 54832.00 88888.00 2013-05-25 14:48:58.250 145 12588.08 203.45 54832.03 88888.00 2013-05-25 14:48:58.375 145 12588.10 203.45 54832.00 88888.00 2013-05-25 14:48:58.500 145 12588.15 203.53 54832.00 88888.00 2013-05-25 14:48:58.625 145 12588.15 203.50 54831.95 88888.00 2013-05-25 14:48:58.750 145 12588.15 203.50 54831.95 88888.00 2013-05-25 14:48:58.875 145 12588.17 203.53 54831.95 88888.00 2013-05-25 14:48:59.000 145 12588.25 203.53 54831.97 88888.00 2013-05-25 14:48:59.125 145 12588.27 203.53 54831.97 88888.00 2013-05-25 14:48:59.250 145 12588.23 203.50 54831.97 88888.00 2013-05-25 14:48:59.375 145 12588.30 203.53 54831.97 88888.00 2013-05-25 14:48:59.500 145 12588.25 203.53 54831.95 88888.00 2013-05-25 14:48:59.625 145 12588.23 203.50 54831.95 88888.00 2013-05-25 14:48:59.750 145 12588.20 203.47 54831.97 88888.00 2013-05-25 14:48:59.875 145 12588.25 203.47 54831.95 88888.00 2013-05-25 14:49:00.000 145 12588.30 203.47 54831.95 88888.00 2013-05-25 14:49:00.125 145 12588.38 203.45 54831.97 88888.00 2013-05-25 14:49:00.250 145 12588.40 203.43 54831.97 88888.00 2013-05-25 14:49:00.375 145 12588.48 203.47 54831.97 88888.00 2013-05-25 14:49:00.500 145 12588.50 203.47 54831.97 88888.00 2013-05-25 14:49:00.625 145 12588.50 203.45 54831.97 88888.00 2013-05-25 14:49:00.750 145 12588.42 203.45 54831.95 88888.00 2013-05-25 14:49:00.875 145 12588.38 203.43 54831.97 88888.00 2013-05-25 14:49:01.000 145 12588.35 203.45 54831.97 88888.00 2013-05-25 14:49:01.125 145 12588.33 203.47 54832.00 88888.00 2013-05-25 14:49:01.250 145 12588.38 203.45 54831.97 88888.00 2013-05-25 14:49:01.375 145 12588.50 203.45 54832.00 88888.00 2013-05-25 14:49:01.500 145 12588.52 203.40 54831.97 88888.00 2013-05-25 14:49:01.625 145 12588.52 203.43 54831.97 88888.00 2013-05-25 14:49:01.750 145 12588.58 203.47 54832.03 88888.00 2013-05-25 14:49:01.875 145 12588.60 203.45 54832.03 88888.00 2013-05-25 14:49:02.000 145 12588.60 203.45 54832.00 88888.00 2013-05-25 14:49:02.125 145 12588.65 203.40 54831.97 88888.00 2013-05-25 14:49:02.250 145 12588.62 203.40 54831.97 88888.00 2013-05-25 14:49:02.375 145 12588.67 203.40 54832.00 88888.00 2013-05-25 14:49:02.500 145 12588.67 203.38 54831.97 88888.00 2013-05-25 14:49:02.625 145 12588.70 203.35 54831.97 88888.00 2013-05-25 14:49:02.750 145 12588.75 203.35 54831.97 88888.00 2013-05-25 14:49:02.875 145 12588.80 203.35 54831.97 88888.00 2013-05-25 14:49:03.000 145 12588.77 203.35 54831.97 88888.00 2013-05-25 14:49:03.125 145 12588.77 203.30 54831.93 88888.00 2013-05-25 14:49:03.250 145 12588.80 203.32 54831.95 88888.00 2013-05-25 14:49:03.375 145 12588.80 203.35 54831.97 88888.00 2013-05-25 14:49:03.500 145 12588.80 203.35 54832.00 88888.00 2013-05-25 14:49:03.625 145 12588.80 203.32 54831.97 88888.00 2013-05-25 14:49:03.750 145 12588.83 203.32 54832.00 88888.00 2013-05-25 14:49:03.875 145 12588.85 203.30 54831.97 88888.00 2013-05-25 14:49:04.000 145 12588.90 203.30 54831.97 88888.00 2013-05-25 14:49:04.125 145 12588.90 203.30 54832.00 88888.00 2013-05-25 14:49:04.250 145 12588.90 203.30 54831.97 88888.00 2013-05-25 14:49:04.375 145 12588.92 203.32 54831.97 88888.00 2013-05-25 14:49:04.500 145 12588.90 203.32 54831.97 88888.00 2013-05-25 14:49:04.625 145 12588.85 203.30 54831.97 88888.00 2013-05-25 14:49:04.750 145 12588.85 203.30 54832.00 88888.00 2013-05-25 14:49:04.875 145 12588.85 203.30 54832.00 88888.00 2013-05-25 14:49:05.000 145 12588.85 203.32 54832.00 88888.00 2013-05-25 14:49:05.125 145 12588.90 203.32 54832.03 88888.00 2013-05-25 14:49:05.250 145 12588.85 203.30 54832.03 88888.00 2013-05-25 14:49:05.375 145 12588.85 203.28 54832.00 88888.00 2013-05-25 14:49:05.500 145 12588.92 203.25 54831.97 88888.00 2013-05-25 14:49:05.625 145 12589.02 203.25 54831.97 88888.00 2013-05-25 14:49:05.750 145 12589.00 203.25 54832.00 88888.00 2013-05-25 14:49:05.875 145 12589.02 203.25 54832.00 88888.00 2013-05-25 14:49:06.000 145 12588.98 203.22 54831.97 88888.00 2013-05-25 14:49:06.125 145 12588.95 203.22 54831.97 88888.00 2013-05-25 14:49:06.250 145 12588.88 203.22 54832.03 88888.00 2013-05-25 14:49:06.375 145 12588.92 203.25 54832.00 88888.00 2013-05-25 14:49:06.500 145 12589.00 203.25 54832.03 88888.00 2013-05-25 14:49:06.625 145 12588.92 203.80 54830.07 88888.00 2013-05-25 14:49:06.750 145 12588.88 203.78 54830.05 88888.00 2013-05-25 14:49:06.875 145 12588.85 203.75 54830.03 88888.00 2013-05-25 14:49:07.000 145 12588.85 203.78 54830.05 88888.00 2013-05-25 14:49:07.125 145 12588.92 203.78 54830.05 88888.00 2013-05-25 14:49:07.250 145 12588.88 203.70 54830.03 88888.00 2013-05-25 14:49:07.375 145 12588.90 203.70 54830.00 88888.00 2013-05-25 14:49:07.500 145 12589.00 203.70 54830.03 88888.00 2013-05-25 14:49:07.625 145 12589.10 203.15 54832.03 88888.00 2013-05-25 14:49:07.750 145 12589.08 203.15 54832.00 88888.00 2013-05-25 14:49:07.875 145 12589.00 203.12 54832.03 88888.00 2013-05-25 14:49:08.000 145 12588.98 203.15 54832.03 88888.00 2013-05-25 14:49:08.125 145 12589.05 203.15 54832.05 88888.00 2013-05-25 14:49:08.250 145 12589.10 203.12 54832.05 88888.00 2013-05-25 14:49:08.375 145 12589.15 203.15 54832.07 88888.00 2013-05-25 14:49:08.500 145 12589.17 203.20 54832.10 88888.00 2013-05-25 14:49:08.625 145 12589.17 203.20 54832.10 88888.00 2013-05-25 14:49:08.750 145 12589.17 203.15 54832.10 88888.00 2013-05-25 14:49:08.875 145 12589.10 203.12 54832.05 88888.00 2013-05-25 14:49:09.000 145 12589.05 203.12 54832.05 88888.00 2013-05-25 14:49:09.125 145 12589.05 203.10 54832.07 88888.00 2013-05-25 14:49:09.250 145 12589.08 203.05 54832.05 88888.00 2013-05-25 14:49:09.375 145 12589.12 203.10 54832.07 88888.00 2013-05-25 14:49:09.500 145 12589.12 203.10 54832.07 88888.00 2013-05-25 14:49:09.625 145 12589.08 203.07 54832.07 88888.00 2013-05-25 14:49:09.750 145 12589.12 203.07 54832.07 88888.00 2013-05-25 14:49:09.875 145 12589.17 203.05 54832.05 88888.00 2013-05-25 14:49:10.000 145 12589.20 203.03 54832.05 88888.00 2013-05-25 14:49:10.125 145 12589.17 203.03 54832.05 88888.00 2013-05-25 14:49:10.250 145 12589.12 203.03 54832.05 88888.00 2013-05-25 14:49:10.375 145 12589.20 203.03 54832.07 88888.00 2013-05-25 14:49:10.500 145 12589.25 203.03 54832.07 88888.00 2013-05-25 14:49:10.625 145 12589.25 203.03 54832.07 88888.00 2013-05-25 14:49:10.750 145 12589.23 203.00 54832.07 88888.00 2013-05-25 14:49:10.875 145 12589.15 202.95 54832.07 88888.00 2013-05-25 14:49:11.000 145 12589.17 202.97 54832.07 88888.00 2013-05-25 14:49:11.125 145 12589.20 203.00 54832.07 88888.00 2013-05-25 14:49:11.250 145 12589.17 203.00 54832.12 88888.00 2013-05-25 14:49:11.375 145 12589.17 203.00 54832.12 88888.00 2013-05-25 14:49:11.500 145 12589.15 202.97 54832.10 88888.00 2013-05-25 14:49:11.625 145 12589.20 202.97 54832.10 88888.00 2013-05-25 14:49:11.750 145 12589.25 203.00 54832.10 88888.00 2013-05-25 14:49:11.875 145 12589.12 203.00 54832.12 88888.00 2013-05-25 14:49:12.000 145 12589.10 203.05 54832.12 88888.00 2013-05-25 14:49:12.125 145 12589.12 202.97 54832.10 88888.00 2013-05-25 14:49:12.250 145 12589.10 202.95 54832.10 88888.00 2013-05-25 14:49:12.375 145 12589.12 202.97 54832.10 88888.00 2013-05-25 14:49:12.500 145 12589.17 202.95 54832.10 88888.00 2013-05-25 14:49:12.625 145 12589.20 202.95 54832.07 88888.00 2013-05-25 14:49:12.750 145 12589.23 202.97 54832.10 88888.00 2013-05-25 14:49:12.875 145 12589.23 203.03 54832.15 88888.00 2013-05-25 14:49:13.000 145 12589.20 202.97 54832.10 88888.00 2013-05-25 14:49:13.125 145 12589.20 202.95 54832.12 88888.00 2013-05-25 14:49:13.250 145 12589.23 202.93 54832.15 88888.00 2013-05-25 14:49:13.375 145 12589.27 202.95 54832.18 88888.00 2013-05-25 14:49:13.500 145 12589.23 202.95 54832.15 88888.00 2013-05-25 14:49:13.625 145 12589.23 202.95 54832.18 88888.00 2013-05-25 14:49:13.750 145 12589.25 203.03 54832.20 88888.00 2013-05-25 14:49:13.875 145 12589.27 203.00 54832.20 88888.00 2013-05-25 14:49:14.000 145 12589.27 203.00 54832.20 88888.00 2013-05-25 14:49:14.125 145 12589.25 202.97 54832.20 88888.00 2013-05-25 14:49:14.250 145 12589.20 202.93 54832.20 88888.00 2013-05-25 14:49:14.375 145 12589.27 202.93 54832.18 88888.00 2013-05-25 14:49:14.500 145 12589.30 202.93 54832.20 88888.00 2013-05-25 14:49:14.625 145 12589.27 202.93 54832.18 88888.00 2013-05-25 14:49:14.750 145 12589.30 202.88 54832.20 88888.00 2013-05-25 14:49:14.875 145 12589.33 202.90 54832.18 88888.00 2013-05-25 14:49:15.000 145 12589.27 202.93 54832.18 88888.00 2013-05-25 14:49:15.125 145 12589.27 202.93 54832.22 88888.00 2013-05-25 14:49:15.250 145 12589.20 202.88 54832.22 88888.00 2013-05-25 14:49:15.375 145 12589.20 202.90 54832.20 88888.00 2013-05-25 14:49:15.500 145 12589.20 202.90 54832.22 88888.00 2013-05-25 14:49:15.625 145 12589.25 202.88 54832.22 88888.00 2013-05-25 14:49:15.750 145 12589.25 202.85 54832.20 88888.00 2013-05-25 14:49:15.875 145 12589.30 202.85 54832.20 88888.00 2013-05-25 14:49:16.000 145 12589.30 202.85 54832.20 88888.00 2013-05-25 14:49:16.125 145 12589.33 202.82 54832.22 88888.00 2013-05-25 14:49:16.250 145 12589.27 202.85 54832.22 88888.00 2013-05-25 14:49:16.375 145 12589.42 202.88 54832.22 88888.00 2013-05-25 14:49:16.500 145 12589.38 202.88 54832.25 88888.00 2013-05-25 14:49:16.625 145 12589.40 202.85 54832.28 88888.00 2013-05-25 14:49:16.750 145 12589.38 202.85 54832.25 88888.00 2013-05-25 14:49:16.875 145 12589.38 202.85 54832.25 88888.00 2013-05-25 14:49:17.000 145 12589.48 202.82 54832.28 88888.00 2013-05-25 14:49:17.125 145 12589.50 202.80 54832.28 88888.00 2013-05-25 14:49:17.250 145 12589.38 202.75 54832.28 88888.00 2013-05-25 14:49:17.375 145 12589.40 202.80 54832.28 88888.00 2013-05-25 14:49:17.500 145 12589.42 202.82 54832.28 88888.00 2013-05-25 14:49:17.625 145 12589.48 202.80 54832.28 88888.00 2013-05-25 14:49:17.750 145 12589.45 202.75 54832.25 88888.00 2013-05-25 14:49:17.875 145 12589.42 202.78 54832.28 88888.00 2013-05-25 14:49:18.000 145 12589.52 202.80 54832.30 88888.00 2013-05-25 14:49:18.125 145 12589.55 202.80 54832.30 88888.00 2013-05-25 14:49:18.250 145 12589.50 202.75 54832.28 88888.00 2013-05-25 14:49:18.375 145 12589.52 202.75 54832.22 88888.00 2013-05-25 14:49:18.500 145 12589.48 202.75 54832.28 88888.00 2013-05-25 14:49:18.625 145 12589.48 202.75 54832.28 88888.00 2013-05-25 14:49:18.750 145 12589.48 202.70 54832.25 88888.00 2013-05-25 14:49:18.875 145 12589.50 202.68 54832.28 88888.00 2013-05-25 14:49:19.000 145 12589.55 202.72 54832.30 88888.00 2013-05-25 14:49:19.125 145 12589.55 202.72 54832.32 88888.00 2013-05-25 14:49:19.250 145 12589.50 202.70 54832.35 88888.00 2013-05-25 14:49:19.375 145 12589.52 202.70 54832.32 88888.00 2013-05-25 14:49:19.500 145 12589.50 202.70 54832.35 88888.00 2013-05-25 14:49:19.625 145 12589.60 202.70 54832.32 88888.00 2013-05-25 14:49:19.750 145 12589.62 202.72 54832.32 88888.00 2013-05-25 14:49:19.875 145 12589.65 202.68 54832.35 88888.00 2013-05-25 14:49:20.000 145 12589.65 202.68 54832.35 88888.00 2013-05-25 14:49:20.125 145 12589.65 202.68 54832.35 88888.00 2013-05-25 14:49:20.250 145 12589.65 202.65 54832.38 88888.00 2013-05-25 14:49:20.375 145 12589.67 202.70 54832.38 88888.00 2013-05-25 14:49:20.500 145 12589.70 202.68 54832.40 88888.00 2013-05-25 14:49:20.625 145 12589.73 202.65 54832.40 88888.00 2013-05-25 14:49:20.750 145 12589.73 202.65 54832.43 88888.00 2013-05-25 14:49:20.875 145 12589.70 202.65 54832.43 88888.00 2013-05-25 14:49:21.000 145 12589.73 202.60 54832.40 88888.00 2013-05-25 14:49:21.125 145 12589.73 202.60 54832.35 88888.00 2013-05-25 14:49:21.250 145 12589.70 202.60 54832.38 88888.00 2013-05-25 14:49:21.375 145 12589.75 202.60 54832.38 88888.00 2013-05-25 14:49:21.500 145 12589.73 202.60 54832.40 88888.00 2013-05-25 14:49:21.625 145 12589.70 202.57 54832.40 88888.00 2013-05-25 14:49:21.750 145 12589.70 202.55 54832.40 88888.00 2013-05-25 14:49:21.875 145 12589.70 202.55 54832.40 88888.00 2013-05-25 14:49:22.000 145 12589.73 202.53 54832.38 88888.00 2013-05-25 14:49:22.125 145 12589.80 202.53 54832.40 88888.00 2013-05-25 14:49:22.250 145 12589.80 202.53 54832.38 88888.00 2013-05-25 14:49:22.375 145 12589.83 202.55 54832.38 88888.00 2013-05-25 14:49:22.500 145 12589.85 202.55 54832.38 88888.00 2013-05-25 14:49:22.625 145 12589.90 202.55 54832.43 88888.00 2013-05-25 14:49:22.750 145 12589.92 202.53 54832.43 88888.00 2013-05-25 14:49:22.875 145 12589.98 202.50 54832.43 88888.00 2013-05-25 14:49:23.000 145 12589.95 202.53 54832.43 88888.00 2013-05-25 14:49:23.125 145 12589.95 202.53 54832.43 88888.00 2013-05-25 14:49:23.250 145 12589.92 202.47 54832.40 88888.00 2013-05-25 14:49:23.375 145 12589.95 202.47 54832.43 88888.00 2013-05-25 14:49:23.500 145 12589.90 202.50 54832.45 88888.00 2013-05-25 14:49:23.625 145 12589.95 202.53 54832.45 88888.00 2013-05-25 14:49:23.750 145 12589.98 202.50 54832.45 88888.00 2013-05-25 14:49:23.875 145 12590.02 202.50 54832.45 88888.00 2013-05-25 14:49:24.000 145 12590.02 202.47 54832.47 88888.00 2013-05-25 14:49:24.125 145 12590.02 202.50 54832.47 88888.00 2013-05-25 14:49:24.250 145 12589.98 202.47 54832.50 88888.00 2013-05-25 14:49:24.375 145 12590.05 202.45 54832.50 88888.00 2013-05-25 14:49:24.500 145 12590.00 202.45 54832.45 88888.00 2013-05-25 14:49:24.625 145 12590.00 202.45 54832.45 88888.00 2013-05-25 14:49:24.750 145 12590.02 202.45 54832.50 88888.00 2013-05-25 14:49:24.875 145 12590.02 202.47 54832.53 88888.00 2013-05-25 14:49:25.000 145 12590.02 202.43 54832.50 88888.00 2013-05-25 14:49:25.125 145 12590.08 202.43 54832.50 88888.00 2013-05-25 14:49:25.250 145 12590.08 202.40 54832.53 88888.00 2013-05-25 14:49:25.375 145 12590.08 202.45 54832.53 88888.00 2013-05-25 14:49:25.500 145 12590.15 202.45 54832.53 88888.00 2013-05-25 14:49:25.625 145 12590.20 202.45 54832.55 88888.00 2013-05-25 14:49:25.750 145 12590.15 202.45 54832.55 88888.00 2013-05-25 14:49:25.875 145 12590.15 202.45 54832.55 88888.00 2013-05-25 14:49:26.000 145 12590.15 202.43 54832.53 88888.00 2013-05-25 14:49:26.125 145 12590.17 202.40 54832.55 88888.00 2013-05-25 14:49:26.250 145 12590.12 202.40 54832.60 88888.00 2013-05-25 14:49:26.375 145 12590.08 202.43 54832.57 88888.00 2013-05-25 14:49:26.500 145 12590.12 202.43 54832.55 88888.00 2013-05-25 14:49:26.625 145 12590.20 202.43 54832.55 88888.00 2013-05-25 14:49:26.750 145 12590.25 202.43 54832.55 88888.00 2013-05-25 14:49:26.875 145 12590.23 202.43 54832.57 88888.00 2013-05-25 14:49:27.000 145 12590.17 202.38 54832.57 88888.00 2013-05-25 14:49:27.125 145 12590.25 202.35 54832.60 88888.00 2013-05-25 14:49:27.250 145 12590.25 202.35 54832.60 88888.00 2013-05-25 14:49:27.375 145 12590.27 202.38 54832.60 88888.00 2013-05-25 14:49:27.500 145 12590.25 202.40 54832.60 88888.00 2013-05-25 14:49:27.625 145 12590.23 202.40 54832.62 88888.00 2013-05-25 14:49:27.750 145 12590.23 202.40 54832.62 88888.00 2013-05-25 14:49:27.875 145 12590.25 202.38 54832.60 88888.00 2013-05-25 14:49:28.000 145 12590.27 202.38 54832.60 88888.00 2013-05-25 14:49:28.125 145 12590.35 202.38 54832.65 88888.00 2013-05-25 14:49:28.250 145 12590.30 202.38 54832.65 88888.00 2013-05-25 14:49:28.375 145 12590.30 202.35 54832.62 88888.00 2013-05-25 14:49:28.500 145 12590.30 202.35 54832.62 88888.00 2013-05-25 14:49:28.625 145 12590.25 202.38 54832.60 88888.00 2013-05-25 14:49:28.750 145 12590.23 202.35 54832.65 88888.00 2013-05-25 14:49:28.875 145 12590.20 202.32 54832.65 88888.00 2013-05-25 14:49:29.000 145 12590.27 202.32 54832.68 88888.00 2013-05-25 14:49:29.125 145 12590.27 202.32 54832.65 88888.00 2013-05-25 14:49:29.250 145 12590.20 202.32 54832.65 88888.00 2013-05-25 14:49:29.375 145 12590.33 202.32 54832.68 88888.00 2013-05-25 14:49:29.500 145 12590.35 202.32 54832.68 88888.00 2013-05-25 14:49:29.625 145 12590.35 202.32 54832.72 88888.00 2013-05-25 14:49:29.750 145 12590.27 202.30 54832.72 88888.00 2013-05-25 14:49:29.875 145 12590.27 202.30 54832.70 88888.00 2013-05-25 14:49:30.000 145 12590.33 202.28 54832.70 88888.00 2013-05-25 14:49:30.125 145 12590.35 202.28 54832.72 88888.00 2013-05-25 14:49:30.250 145 12590.35 202.25 54832.72 88888.00 2013-05-25 14:49:30.375 145 12590.38 202.28 54832.75 88888.00 2013-05-25 14:49:30.500 145 12590.35 202.30 54832.75 88888.00 2013-05-25 14:49:30.625 145 12590.27 202.28 54832.78 88888.00 2013-05-25 14:49:30.750 145 12590.30 202.30 54832.78 88888.00 2013-05-25 14:49:30.875 145 12590.27 202.28 54832.78 88888.00 2013-05-25 14:49:31.000 145 12590.25 202.22 54832.72 88888.00 2013-05-25 14:49:31.125 145 12590.27 202.22 54832.78 88888.00 2013-05-25 14:49:31.250 145 12590.30 202.20 54832.78 88888.00 2013-05-25 14:49:31.375 145 12590.33 202.18 54832.78 88888.00 2013-05-25 14:49:31.500 145 12590.25 202.18 54832.78 88888.00 2013-05-25 14:49:31.625 145 12590.30 202.20 54832.78 88888.00 2013-05-25 14:49:31.750 145 12590.33 202.15 54832.78 88888.00 2013-05-25 14:49:31.875 145 12590.33 202.15 54832.78 88888.00 2013-05-25 14:49:32.000 145 12590.33 202.15 54832.78 88888.00 2013-05-25 14:49:32.125 145 12590.30 202.15 54832.80 88888.00 2013-05-25 14:49:32.250 145 12590.27 202.15 54832.80 88888.00 2013-05-25 14:49:32.375 145 12590.30 202.15 54832.80 88888.00 2013-05-25 14:49:32.500 145 12590.25 202.15 54832.80 88888.00 2013-05-25 14:49:32.625 145 12590.23 202.10 54832.80 88888.00 2013-05-25 14:49:32.750 145 12590.25 202.07 54832.80 88888.00 2013-05-25 14:49:32.875 145 12590.27 202.10 54832.82 88888.00 2013-05-25 14:49:33.000 145 12590.30 202.12 54832.82 88888.00 2013-05-25 14:49:33.125 145 12590.30 202.12 54832.82 88888.00 2013-05-25 14:49:33.250 145 12590.23 202.07 54832.78 88888.00 2013-05-25 14:49:33.375 145 12590.23 202.05 54832.80 88888.00 2013-05-25 14:49:33.500 145 12590.20 202.07 54832.82 88888.00 2013-05-25 14:49:33.625 145 12590.30 202.10 54832.85 88888.00 2013-05-25 14:49:33.750 145 12590.33 202.05 54832.82 88888.00 2013-05-25 14:49:33.875 145 12590.27 202.05 54832.80 88888.00 2013-05-25 14:49:34.000 145 12590.23 202.05 54832.80 88888.00 2013-05-25 14:49:34.125 145 12590.27 202.05 54832.82 88888.00 2013-05-25 14:49:34.250 145 12590.27 202.03 54832.85 88888.00 2013-05-25 14:49:34.375 145 12590.27 202.00 54832.85 88888.00 2013-05-25 14:49:34.500 145 12590.25 202.00 54832.85 88888.00 2013-05-25 14:49:34.625 145 12590.25 202.03 54832.88 88888.00 2013-05-25 14:49:34.750 145 12590.30 202.03 54832.88 88888.00 2013-05-25 14:49:34.875 145 12590.35 202.03 54832.85 88888.00 2013-05-25 14:49:35.000 145 12590.38 202.03 54832.82 88888.00 2013-05-25 14:49:35.125 145 12590.38 202.03 54832.88 88888.00 2013-05-25 14:49:35.250 145 12590.35 201.97 54832.88 88888.00 2013-05-25 14:49:35.375 145 12590.35 201.95 54832.88 88888.00 2013-05-25 14:49:35.500 145 12590.40 201.95 54832.90 88888.00 2013-05-25 14:49:35.625 145 12590.42 201.95 54832.90 88888.00 2013-05-25 14:49:35.750 145 12590.48 201.97 54832.90 88888.00 2013-05-25 14:49:35.875 145 12590.52 201.97 54832.90 88888.00 2013-05-25 14:49:36.000 145 12590.52 201.93 54832.85 88888.00 2013-05-25 14:49:36.125 145 12590.50 201.90 54832.88 88888.00 2013-05-25 14:49:36.250 145 12590.48 201.90 54832.93 88888.00 2013-05-25 14:49:36.375 145 12590.50 201.90 54832.90 88888.00 2013-05-25 14:49:36.500 145 12590.45 201.95 54832.95 88888.00 2013-05-25 14:49:36.625 145 12590.42 201.93 54832.95 88888.00 2013-05-25 14:49:36.750 145 12590.42 201.93 54832.93 88888.00 2013-05-25 14:49:36.875 145 12590.40 201.90 54832.90 88888.00 2013-05-25 14:49:37.000 145 12590.45 201.88 54832.90 88888.00 2013-05-25 14:49:37.125 145 12590.52 201.90 54832.90 88888.00 2013-05-25 14:49:37.250 145 12590.48 201.88 54832.90 88888.00 2013-05-25 14:49:37.375 145 12590.45 201.90 54832.95 88888.00 2013-05-25 14:49:37.500 145 12590.40 201.90 54832.97 88888.00 2013-05-25 14:49:37.625 145 12590.40 201.90 54832.97 88888.00 2013-05-25 14:49:37.750 145 12590.45 201.85 54832.95 88888.00 2013-05-25 14:49:37.875 145 12590.48 201.82 54832.95 88888.00 2013-05-25 14:49:38.000 145 12590.50 201.82 54832.95 88888.00 2013-05-25 14:49:38.125 145 12590.48 201.80 54832.95 88888.00 2013-05-25 14:49:38.250 145 12590.45 201.78 54832.95 88888.00 2013-05-25 14:49:38.375 145 12590.50 201.80 54832.95 88888.00 2013-05-25 14:49:38.500 145 12590.52 201.80 54832.97 88888.00 2013-05-25 14:49:38.625 145 12590.52 201.78 54833.00 88888.00 2013-05-25 14:49:38.750 145 12590.45 201.78 54833.00 88888.00 2013-05-25 14:49:38.875 145 12590.42 201.72 54832.97 88888.00 2013-05-25 14:49:39.000 145 12590.48 201.75 54832.95 88888.00 2013-05-25 14:49:39.125 145 12590.48 201.72 54832.93 88888.00 2013-05-25 14:49:39.250 145 12590.42 201.70 54832.93 88888.00 2013-05-25 14:49:39.375 145 12590.42 201.68 54832.95 88888.00 2013-05-25 14:49:39.500 145 12590.42 201.70 54832.95 88888.00 2013-05-25 14:49:39.625 145 12590.42 201.70 54832.97 88888.00 2013-05-25 14:49:39.750 145 12590.42 201.68 54833.00 88888.00 2013-05-25 14:49:39.875 145 12590.45 201.65 54832.97 88888.00 2013-05-25 14:49:40.000 145 12590.50 201.65 54832.95 88888.00 2013-05-25 14:49:40.125 145 12590.52 201.68 54832.97 88888.00 2013-05-25 14:49:40.250 145 12590.48 201.65 54833.00 88888.00 2013-05-25 14:49:40.375 145 12590.48 201.62 54832.97 88888.00 2013-05-25 14:49:40.500 145 12590.42 201.62 54833.00 88888.00 2013-05-25 14:49:40.625 145 12590.42 201.65 54833.05 88888.00 2013-05-25 14:49:40.750 145 12590.45 201.65 54833.03 88888.00 2013-05-25 14:49:40.875 145 12590.48 201.60 54833.05 88888.00 2013-05-25 14:49:41.000 145 12590.48 201.57 54833.00 88888.00 2013-05-25 14:49:41.125 145 12590.45 201.55 54833.00 88888.00 2013-05-25 14:49:41.250 145 12590.45 201.57 54833.05 88888.00 2013-05-25 14:49:41.375 145 12590.48 201.60 54833.10 88888.00 2013-05-25 14:49:41.500 145 12590.42 201.60 54833.10 88888.00 2013-05-25 14:49:41.625 145 12590.38 201.57 54833.10 88888.00 2013-05-25 14:49:41.750 145 12590.38 201.50 54833.07 88888.00 2013-05-25 14:49:41.875 145 12590.38 201.55 54833.07 88888.00 2013-05-25 14:49:42.000 145 12590.33 201.55 54833.05 88888.00 2013-05-25 14:49:42.125 145 12590.33 201.53 54833.10 88888.00 2013-05-25 14:49:42.250 145 12590.38 201.50 54833.12 88888.00 2013-05-25 14:49:42.375 145 12590.42 201.50 54833.12 88888.00 2013-05-25 14:49:42.500 145 12590.40 201.50 54833.15 88888.00 2013-05-25 14:49:42.625 145 12590.35 201.50 54833.18 88888.00 2013-05-25 14:49:42.750 145 12590.33 201.50 54833.18 88888.00 2013-05-25 14:49:42.875 145 12590.30 201.47 54833.12 88888.00 2013-05-25 14:49:43.000 145 12590.33 201.47 54833.15 88888.00 2013-05-25 14:49:43.125 145 12590.33 201.47 54833.18 88888.00 2013-05-25 14:49:43.250 145 12590.27 201.40 54833.18 88888.00 2013-05-25 14:49:43.375 145 12590.23 201.40 54833.15 88888.00 2013-05-25 14:49:43.500 145 12590.25 201.43 54833.20 88888.00 2013-05-25 14:49:43.625 145 12590.25 201.43 54833.20 88888.00 2013-05-25 14:49:43.750 145 12590.20 201.40 54833.20 88888.00 2013-05-25 14:49:43.875 145 12590.17 201.38 54833.18 88888.00 2013-05-25 14:49:44.000 145 12590.25 201.35 54833.15 88888.00 2013-05-25 14:49:44.125 145 12590.27 201.32 54833.20 88888.00 2013-05-25 14:49:44.250 145 12590.17 201.30 54833.22 88888.00 2013-05-25 14:49:44.375 145 12590.17 201.30 54833.20 88888.00 2013-05-25 14:49:44.500 145 12590.15 201.30 54833.25 88888.00 2013-05-25 14:49:44.625 145 12590.23 201.30 54833.25 88888.00 2013-05-25 14:49:44.750 145 12590.27 201.30 54833.22 88888.00 2013-05-25 14:49:44.875 145 12590.25 201.30 54833.22 88888.00 2013-05-25 14:49:45.000 145 12590.23 201.30 54833.20 88888.00 2013-05-25 14:49:45.125 145 12590.25 201.30 54833.22 88888.00 2013-05-25 14:49:45.250 145 12590.20 201.22 54833.25 88888.00 2013-05-25 14:49:45.375 145 12590.17 201.25 54833.28 88888.00 2013-05-25 14:49:45.500 145 12590.15 201.25 54833.32 88888.00 2013-05-25 14:49:45.625 145 12590.17 201.22 54833.35 88888.00 2013-05-25 14:49:45.750 145 12590.17 201.22 54833.32 88888.00 2013-05-25 14:49:45.875 145 12590.17 201.20 54833.32 88888.00 2013-05-25 14:49:46.000 145 12590.15 201.18 54833.30 88888.00 2013-05-25 14:49:46.125 145 12590.08 201.15 54833.32 88888.00 2013-05-25 14:49:46.250 145 12590.08 201.18 54833.32 88888.00 2013-05-25 14:49:46.375 145 12590.08 201.15 54833.32 88888.00 2013-05-25 14:49:46.500 145 12590.05 201.12 54833.32 88888.00 2013-05-25 14:49:46.625 145 12590.00 201.12 54833.35 88888.00 2013-05-25 14:49:46.750 145 12589.92 201.12 54833.35 88888.00 2013-05-25 14:49:46.875 145 12589.88 201.10 54833.32 88888.00 2013-05-25 14:49:47.000 145 12589.92 201.10 54833.35 88888.00 2013-05-25 14:49:47.125 145 12589.98 201.07 54833.35 88888.00 2013-05-25 14:49:47.250 145 12589.92 201.07 54833.35 88888.00 2013-05-25 14:49:47.375 145 12589.92 201.07 54833.38 88888.00 2013-05-25 14:49:47.500 145 12589.92 201.10 54833.40 88888.00 2013-05-25 14:49:47.625 145 12589.90 201.07 54833.43 88888.00 2013-05-25 14:49:47.750 145 12589.88 201.05 54833.45 88888.00 2013-05-25 14:49:47.875 145 12589.85 201.07 54833.47 88888.00 2013-05-25 14:49:48.000 145 12589.88 201.05 54833.47 88888.00 2013-05-25 14:49:48.125 145 12589.80 201.03 54833.47 88888.00 2013-05-25 14:49:48.250 145 12589.77 201.03 54833.50 88888.00 2013-05-25 14:49:48.375 145 12589.75 201.03 54833.50 88888.00 2013-05-25 14:49:48.500 145 12589.73 200.97 54833.43 88888.00 2013-05-25 14:49:48.625 145 12589.77 200.97 54833.45 88888.00 2013-05-25 14:49:48.750 145 12589.73 200.97 54833.47 88888.00 2013-05-25 14:49:48.875 145 12589.73 201.00 54833.45 88888.00 2013-05-25 14:49:49.000 145 12589.75 200.97 54833.45 88888.00 2013-05-25 14:49:49.125 145 12589.80 200.95 54833.47 88888.00 2013-05-25 14:49:49.250 145 12589.75 200.90 54833.45 88888.00 2013-05-25 14:49:49.375 145 12589.73 200.93 54833.47 88888.00 2013-05-25 14:49:49.500 145 12589.65 200.90 54833.47 88888.00 2013-05-25 14:49:49.625 145 12589.70 200.90 54833.50 88888.00 2013-05-25 14:49:49.750 145 12589.73 200.90 54833.50 88888.00 2013-05-25 14:49:49.875 145 12589.70 200.90 54833.53 88888.00 2013-05-25 14:49:50.000 145 12589.62 200.90 54833.53 88888.00 2013-05-25 14:49:50.125 145 12589.60 200.90 54833.55 88888.00 2013-05-25 14:49:50.250 145 12589.62 200.88 54833.57 88888.00 2013-05-25 14:49:50.375 145 12589.70 200.88 54833.55 88888.00 2013-05-25 14:49:50.500 145 12589.67 200.85 54833.55 88888.00 2013-05-25 14:49:50.625 145 12589.65 200.85 54833.55 88888.00 2013-05-25 14:49:50.750 145 12589.70 200.88 54833.53 88888.00 2013-05-25 14:49:50.875 145 12589.65 200.88 54833.57 88888.00 2013-05-25 14:49:51.000 145 12589.62 200.88 54833.55 88888.00 2013-05-25 14:49:51.125 145 12589.65 200.88 54833.57 88888.00 2013-05-25 14:49:51.250 145 12589.65 200.85 54833.60 88888.00 2013-05-25 14:49:51.375 145 12589.67 200.85 54833.60 88888.00 2013-05-25 14:49:51.500 145 12589.65 200.82 54833.57 88888.00 2013-05-25 14:49:51.625 145 12589.65 200.82 54833.57 88888.00 2013-05-25 14:49:51.750 145 12589.65 200.80 54833.60 88888.00 2013-05-25 14:49:51.875 145 12589.65 200.78 54833.57 88888.00 2013-05-25 14:49:52.000 145 12589.70 200.80 54833.60 88888.00 2013-05-25 14:49:52.125 145 12589.73 200.80 54833.62 88888.00 2013-05-25 14:49:52.250 145 12589.65 200.78 54833.62 88888.00 2013-05-25 14:49:52.375 145 12589.67 200.78 54833.65 88888.00 2013-05-25 14:49:52.500 145 12589.65 200.80 54833.65 88888.00 2013-05-25 14:49:52.625 145 12589.62 200.78 54833.65 88888.00 2013-05-25 14:49:52.750 145 12589.67 200.75 54833.65 88888.00 2013-05-25 14:49:52.875 145 12589.65 200.75 54833.62 88888.00 2013-05-25 14:49:53.000 145 12589.60 200.78 54833.65 88888.00 2013-05-25 14:49:53.125 145 12589.58 200.78 54833.68 88888.00 2013-05-25 14:49:53.250 145 12589.58 200.75 54833.68 88888.00 2013-05-25 14:49:53.375 145 12589.62 200.75 54833.68 88888.00 2013-05-25 14:49:53.500 145 12589.60 200.75 54833.68 88888.00 2013-05-25 14:49:53.625 145 12589.60 200.75 54833.70 88888.00 2013-05-25 14:49:53.750 145 12589.62 200.72 54833.68 88888.00 2013-05-25 14:49:53.875 145 12589.60 200.65 54833.70 88888.00 2013-05-25 14:49:54.000 145 12589.62 200.68 54833.70 88888.00 2013-05-25 14:49:54.125 145 12589.62 200.70 54833.70 88888.00 2013-05-25 14:49:54.250 145 12589.62 200.68 54833.75 88888.00 2013-05-25 14:49:54.375 145 12589.60 200.68 54833.72 88888.00 2013-05-25 14:49:54.500 145 12589.55 200.70 54833.75 88888.00 2013-05-25 14:49:54.625 145 12589.52 200.70 54833.72 88888.00 2013-05-25 14:49:54.750 145 12589.50 200.70 54833.70 88888.00 2013-05-25 14:49:54.875 145 12589.45 200.65 54833.70 88888.00 2013-05-25 14:49:55.000 145 12589.48 200.65 54833.70 88888.00 2013-05-25 14:49:55.125 145 12589.55 200.70 54833.72 88888.00 2013-05-25 14:49:55.250 145 12589.52 200.65 54833.70 88888.00 2013-05-25 14:49:55.375 145 12589.52 200.65 54833.70 88888.00 2013-05-25 14:49:55.500 145 12589.55 200.65 54833.70 88888.00 2013-05-25 14:49:55.625 145 12589.55 200.65 54833.70 88888.00 2013-05-25 14:49:55.750 145 12589.55 200.65 54833.70 88888.00 2013-05-25 14:49:55.875 145 12589.55 200.65 54833.72 88888.00 2013-05-25 14:49:56.000 145 12589.52 200.62 54833.72 88888.00 2013-05-25 14:49:56.125 145 12589.50 200.57 54833.75 88888.00 2013-05-25 14:49:56.250 145 12589.52 200.60 54833.78 88888.00 2013-05-25 14:49:56.375 145 12589.58 200.62 54833.75 88888.00 2013-05-25 14:49:56.500 145 12589.52 200.57 54833.72 88888.00 2013-05-25 14:49:56.625 145 12589.48 200.60 54833.75 88888.00 2013-05-25 14:49:56.750 145 12589.50 200.57 54833.75 88888.00 2013-05-25 14:49:56.875 145 12589.55 200.57 54833.75 88888.00 2013-05-25 14:49:57.000 145 12589.50 200.57 54833.78 88888.00 2013-05-25 14:49:57.125 145 12589.45 200.60 54833.78 88888.00 2013-05-25 14:49:57.250 145 12589.38 200.60 54833.78 88888.00 2013-05-25 14:49:57.375 145 12589.38 200.57 54833.75 88888.00 2013-05-25 14:49:57.500 145 12589.40 200.53 54833.78 88888.00 2013-05-25 14:49:57.625 145 12589.42 200.55 54833.80 88888.00 2013-05-25 14:49:57.750 145 12589.42 200.57 54833.78 88888.00 2013-05-25 14:49:57.875 145 12589.48 200.57 54833.80 88888.00 2013-05-25 14:49:58.000 145 12589.48 200.55 54833.78 88888.00 2013-05-25 14:49:58.125 145 12589.50 200.55 54833.80 88888.00 2013-05-25 14:49:58.250 145 12589.50 200.53 54833.82 88888.00 2013-05-25 14:49:58.375 145 12589.45 200.55 54833.82 88888.00 2013-05-25 14:49:58.500 145 12589.40 200.53 54833.85 88888.00 2013-05-25 14:49:58.625 145 12589.35 200.50 54833.82 88888.00 2013-05-25 14:49:58.750 145 12589.35 200.53 54833.85 88888.00 2013-05-25 14:49:58.875 145 12589.38 200.50 54833.82 88888.00 2013-05-25 14:49:59.000 145 12589.38 200.47 54833.80 88888.00 2013-05-25 14:49:59.125 145 12589.42 200.50 54833.82 88888.00 2013-05-25 14:49:59.250 145 12589.30 200.50 54833.82 88888.00 2013-05-25 14:49:59.375 145 12589.30 200.47 54833.82 88888.00 2013-05-25 14:49:59.500 145 12589.27 200.47 54833.88 88888.00 2013-05-25 14:49:59.625 145 12589.33 200.47 54833.88 88888.00 2013-05-25 14:49:59.750 145 12589.35 200.50 54833.88 88888.00 2013-05-25 14:49:59.875 145 12589.33 200.50 54833.88 88888.00 2013-05-25 14:50:00.000 145 12589.30 200.45 54833.82 88888.00 2013-05-25 14:50:00.125 145 12589.38 200.43 54833.85 88888.00 2013-05-25 14:50:00.250 145 12589.45 200.43 54833.85 88888.00 2013-05-25 14:50:00.375 145 12589.50 200.45 54833.85 88888.00 2013-05-25 14:50:00.500 145 12589.40 200.47 54833.88 88888.00 2013-05-25 14:50:00.625 145 12589.38 200.45 54833.90 88888.00 2013-05-25 14:50:00.750 145 12589.33 200.43 54833.88 88888.00 2013-05-25 14:50:00.875 145 12589.35 200.40 54833.85 88888.00 2013-05-25 14:50:01.000 145 12589.33 200.43 54833.88 88888.00 2013-05-25 14:50:01.125 145 12589.25 200.43 54833.93 88888.00 2013-05-25 14:50:01.250 145 12589.25 200.43 54833.95 88888.00 2013-05-25 14:50:01.375 145 12589.33 200.45 54833.93 88888.00 2013-05-25 14:50:01.500 145 12589.30 200.43 54833.93 88888.00 2013-05-25 14:50:01.625 145 12589.25 200.38 54833.90 88888.00 2013-05-25 14:50:01.750 145 12589.25 200.38 54833.93 88888.00 2013-05-25 14:50:01.875 145 12589.27 200.40 54833.90 88888.00 2013-05-25 14:50:02.000 145 12589.25 200.38 54833.95 88888.00 2013-05-25 14:50:02.125 145 12589.25 200.35 54833.95 88888.00 2013-05-25 14:50:02.250 145 12589.20 200.35 54833.95 88888.00 2013-05-25 14:50:02.375 145 12589.20 200.40 54833.95 88888.00 2013-05-25 14:50:02.500 145 12589.25 200.38 54833.95 88888.00 2013-05-25 14:50:02.625 145 12589.25 200.38 54833.95 88888.00 2013-05-25 14:50:02.750 145 12589.20 200.35 54833.95 88888.00 2013-05-25 14:50:02.875 145 12589.17 200.32 54833.95 88888.00 2013-05-25 14:50:03.000 145 12589.10 200.32 54833.95 88888.00 2013-05-25 14:50:03.125 145 12589.12 200.35 54834.00 88888.00 2013-05-25 14:50:03.250 145 12589.10 200.35 54834.03 88888.00 2013-05-25 14:50:03.375 145 12589.12 200.38 54834.00 88888.00 2013-05-25 14:50:03.500 145 12589.10 200.35 54834.00 88888.00 2013-05-25 14:50:03.625 145 12589.12 200.30 54834.00 88888.00 2013-05-25 14:50:03.750 145 12589.10 200.30 54833.97 88888.00 2013-05-25 14:50:03.875 145 12589.12 200.32 54833.97 88888.00 2013-05-25 14:50:04.000 145 12589.12 200.30 54833.95 88888.00 2013-05-25 14:50:04.125 145 12589.10 200.30 54833.95 88888.00 2013-05-25 14:50:04.250 145 12589.08 200.30 54833.97 88888.00 2013-05-25 14:50:04.375 145 12589.08 200.28 54833.97 88888.00 2013-05-25 14:50:04.500 145 12589.02 200.28 54833.97 88888.00 2013-05-25 14:50:04.625 145 12589.00 200.28 54834.00 88888.00 2013-05-25 14:50:04.750 145 12589.05 200.28 54834.00 88888.00 2013-05-25 14:50:04.875 145 12589.08 200.28 54834.00 88888.00 2013-05-25 14:50:05.000 145 12589.05 200.25 54834.00 88888.00 2013-05-25 14:50:05.125 145 12589.10 200.28 54834.03 88888.00 2013-05-25 14:50:05.250 145 12589.15 200.25 54834.03 88888.00 2013-05-25 14:50:05.375 145 12589.20 200.30 54834.03 88888.00 2013-05-25 14:50:05.500 145 12589.17 200.30 54834.03 88888.00 2013-05-25 14:50:05.625 145 12589.12 200.30 54834.05 88888.00 2013-05-25 14:50:05.750 145 12589.17 200.28 54834.07 88888.00 2013-05-25 14:50:05.875 145 12589.15 200.25 54834.03 88888.00 2013-05-25 14:50:06.000 145 12589.10 200.20 54834.03 88888.00 2013-05-25 14:50:06.125 145 12589.10 200.20 54834.03 88888.00 2013-05-25 14:50:06.250 145 12589.10 200.18 54834.05 88888.00 2013-05-25 14:50:06.375 145 12589.08 200.22 54834.10 88888.00 2013-05-25 14:50:06.500 145 12589.12 200.25 54834.07 88888.00 2013-05-25 14:50:06.625 145 12589.12 200.20 54834.03 88888.00 2013-05-25 14:50:06.750 145 12589.10 200.20 54834.03 88888.00 2013-05-25 14:50:06.875 145 12589.10 200.22 54834.05 88888.00 2013-05-25 14:50:07.000 145 12589.05 200.15 54834.00 88888.00 2013-05-25 14:50:07.125 145 12589.08 200.15 54834.00 88888.00 2013-05-25 14:50:07.250 145 12589.08 200.12 54834.05 88888.00 2013-05-25 14:50:07.375 145 12589.08 200.12 54834.03 88888.00 2013-05-25 14:50:07.500 145 12589.00 200.10 54834.03 88888.00 2013-05-25 14:50:07.625 145 12588.92 200.07 54834.05 88888.00 2013-05-25 14:50:07.750 145 12588.95 200.10 54834.07 88888.00 2013-05-25 14:50:07.875 145 12589.00 200.15 54834.07 88888.00 2013-05-25 14:50:08.000 145 12589.02 200.15 54834.05 88888.00 2013-05-25 14:50:08.125 145 12589.00 200.12 54834.05 88888.00 2013-05-25 14:50:08.250 145 12588.98 200.07 54834.05 88888.00 2013-05-25 14:50:08.375 145 12589.02 200.07 54834.05 88888.00 2013-05-25 14:50:08.500 145 12589.00 200.10 54834.07 88888.00 2013-05-25 14:50:08.625 145 12588.95 200.10 54834.05 88888.00 2013-05-25 14:50:08.750 145 12588.98 200.12 54834.05 88888.00 2013-05-25 14:50:08.875 145 12589.00 200.07 54834.07 88888.00 2013-05-25 14:50:09.000 145 12588.98 200.07 54834.07 88888.00 2013-05-25 14:50:09.125 145 12588.95 200.07 54834.07 88888.00 2013-05-25 14:50:09.250 145 12588.92 200.07 54834.03 88888.00 2013-05-25 14:50:09.375 145 12589.00 200.10 54834.05 88888.00 2013-05-25 14:50:09.500 145 12588.98 200.10 54834.07 88888.00 2013-05-25 14:50:09.625 145 12588.92 200.10 54834.10 88888.00 2013-05-25 14:50:09.750 145 12588.92 200.10 54834.07 88888.00 2013-05-25 14:50:09.875 145 12588.85 200.05 54834.07 88888.00 2013-05-25 14:50:10.000 145 12588.85 200.05 54834.10 88888.00 2013-05-25 14:50:10.125 145 12588.92 200.07 54834.10 88888.00 2013-05-25 14:50:10.250 145 12588.92 200.05 54834.07 88888.00 2013-05-25 14:50:10.375 145 12589.00 200.07 54834.10 88888.00 2013-05-25 14:50:10.500 145 12588.98 200.05 54834.10 88888.00 2013-05-25 14:50:10.625 145 12589.00 200.05 54834.07 88888.00 2013-05-25 14:50:10.750 145 12589.02 200.05 54834.07 88888.00 2013-05-25 14:50:10.875 145 12588.98 200.05 54834.07 88888.00 2013-05-25 14:50:11.000 145 12588.98 200.05 54834.07 88888.00 2013-05-25 14:50:11.125 145 12588.98 200.05 54834.12 88888.00 2013-05-25 14:50:11.250 145 12588.98 200.00 54834.10 88888.00 2013-05-25 14:50:11.375 145 12589.02 200.00 54834.07 88888.00 2013-05-25 14:50:11.500 145 12588.98 200.00 54834.07 88888.00 2013-05-25 14:50:11.625 145 12588.90 200.00 54834.10 88888.00 2013-05-25 14:50:11.750 145 12588.90 200.00 54834.10 88888.00 2013-05-25 14:50:11.875 145 12588.95 200.03 54834.10 88888.00 2013-05-25 14:50:12.000 145 12588.95 200.03 54834.10 88888.00 2013-05-25 14:50:12.125 145 12588.98 200.00 54834.15 88888.00 2013-05-25 14:50:12.250 145 12588.95 200.00 54834.15 88888.00 2013-05-25 14:50:12.375 145 12589.02 200.03 54834.12 88888.00 2013-05-25 14:50:12.500 145 12589.05 200.00 54834.10 88888.00 2013-05-25 14:50:12.625 145 12589.02 200.00 54834.10 88888.00 2013-05-25 14:50:12.750 145 12589.00 200.00 54834.10 88888.00 2013-05-25 14:50:12.875 145 12589.02 199.97 54834.10 88888.00 2013-05-25 14:50:13.000 145 12589.02 199.97 54834.07 88888.00 2013-05-25 14:50:13.125 145 12589.00 199.97 54834.12 88888.00 2013-05-25 14:50:13.250 145 12588.95 199.93 54834.10 88888.00 2013-05-25 14:50:13.375 145 12588.95 199.95 54834.07 88888.00 2013-05-25 14:50:13.500 145 12588.95 199.95 54834.07 88888.00 2013-05-25 14:50:13.625 145 12589.00 199.95 54834.10 88888.00 2013-05-25 14:50:13.750 145 12589.00 199.95 54834.07 88888.00 2013-05-25 14:50:13.875 145 12588.95 199.95 54834.10 88888.00 2013-05-25 14:50:14.000 145 12588.98 199.93 54834.07 88888.00 2013-05-25 14:50:14.125 145 12589.02 199.93 54834.10 88888.00 2013-05-25 14:50:14.250 145 12589.05 199.93 54834.12 88888.00 2013-05-25 14:50:14.375 145 12589.08 199.95 54834.12 88888.00 2013-05-25 14:50:14.500 145 12588.98 199.90 54834.07 88888.00 2013-05-25 14:50:14.625 145 12588.98 199.88 54834.10 88888.00 2013-05-25 14:50:14.750 145 12588.98 199.90 54834.10 88888.00 2013-05-25 14:50:14.875 145 12588.95 199.90 54834.10 88888.00 2013-05-25 14:50:15.000 145 12588.95 199.90 54834.10 88888.00 2013-05-25 14:50:15.125 145 12588.98 199.88 54834.12 88888.00 2013-05-25 14:50:15.250 145 12589.00 199.88 54834.10 88888.00 2013-05-25 14:50:15.375 145 12589.05 199.88 54834.10 88888.00 2013-05-25 14:50:15.500 145 12589.05 199.88 54834.07 88888.00 2013-05-25 14:50:15.625 145 12589.02 199.90 54834.10 88888.00 2013-05-25 14:50:15.750 145 12589.02 199.88 54834.10 88888.00 2013-05-25 14:50:15.875 145 12589.05 199.85 54834.07 88888.00 2013-05-25 14:50:16.000 145 12588.98 199.85 54834.05 88888.00 2013-05-25 14:50:16.125 145 12588.88 199.82 54834.10 88888.00 2013-05-25 14:50:16.250 145 12588.92 199.85 54834.12 88888.00 2013-05-25 14:50:16.375 145 12589.00 199.88 54834.12 88888.00 2013-05-25 14:50:16.500 145 12589.00 199.88 54834.07 88888.00 2013-05-25 14:50:16.625 145 12588.98 199.88 54834.12 88888.00 2013-05-25 14:50:16.750 145 12588.95 199.85 54834.15 88888.00 2013-05-25 14:50:16.875 145 12588.95 199.80 54834.10 88888.00 2013-05-25 14:50:17.000 145 12588.92 199.78 54834.12 88888.00 2013-05-25 14:50:17.125 145 12588.85 199.80 54834.12 88888.00 2013-05-25 14:50:17.250 145 12588.83 199.80 54834.12 88888.00 2013-05-25 14:50:17.375 145 12588.85 199.78 54834.07 88888.00 2013-05-25 14:50:17.500 145 12588.88 199.78 54834.10 88888.00 2013-05-25 14:50:17.625 145 12588.92 199.80 54834.12 88888.00 2013-05-25 14:50:17.750 145 12588.95 199.80 54834.12 88888.00 2013-05-25 14:50:17.875 145 12588.95 199.78 54834.10 88888.00 2013-05-25 14:50:18.000 145 12588.98 199.75 54834.10 88888.00 2013-05-25 14:50:18.125 145 12589.02 199.78 54834.10 88888.00 2013-05-25 14:50:18.250 145 12589.00 199.80 54834.12 88888.00 2013-05-25 14:50:18.375 145 12588.98 199.78 54834.12 88888.00 2013-05-25 14:50:18.500 145 12588.98 199.78 54834.12 88888.00 2013-05-25 14:50:18.625 145 12588.98 199.75 54834.10 88888.00 2013-05-25 14:50:18.750 145 12588.98 199.78 54834.10 88888.00 2013-05-25 14:50:18.875 145 12588.98 199.78 54834.10 88888.00 2013-05-25 14:50:19.000 145 12588.95 199.75 54834.07 88888.00 2013-05-25 14:50:19.125 145 12588.92 199.72 54834.10 88888.00 2013-05-25 14:50:19.250 145 12588.90 199.72 54834.10 88888.00 2013-05-25 14:50:19.375 145 12588.92 199.75 54834.07 88888.00 2013-05-25 14:50:19.500 145 12588.98 199.75 54834.07 88888.00 2013-05-25 14:50:19.625 145 12589.00 199.75 54834.07 88888.00 2013-05-25 14:50:19.750 145 12588.98 199.75 54834.07 88888.00 2013-05-25 14:50:19.875 145 12588.95 199.75 54834.07 88888.00 2013-05-25 14:50:20.000 145 12588.95 199.72 54834.07 88888.00 2013-05-25 14:50:20.125 145 12588.92 199.75 54834.10 88888.00 2013-05-25 14:50:20.250 145 12588.88 199.75 54834.07 88888.00 2013-05-25 14:50:20.375 145 12588.92 199.72 54834.05 88888.00 2013-05-25 14:50:20.500 145 12589.02 199.75 54834.03 88888.00 2013-05-25 14:50:20.625 145 12589.02 199.72 54834.03 88888.00 2013-05-25 14:50:20.750 145 12589.05 199.70 54834.03 88888.00 2013-05-25 14:50:20.875 145 12589.05 199.72 54834.03 88888.00 2013-05-25 14:50:21.000 145 12589.00 199.75 54834.03 88888.00 2013-05-25 14:50:21.125 145 12589.02 199.72 54834.03 88888.00 2013-05-25 14:50:21.250 145 12589.05 199.68 54834.00 88888.00 2013-05-25 14:50:21.375 145 12589.08 199.72 54834.05 88888.00 2013-05-25 14:50:21.500 145 12589.02 199.72 54834.03 88888.00 2013-05-25 14:50:21.625 145 12589.05 199.70 54833.97 88888.00 2013-05-25 14:50:21.750 145 12589.08 199.70 54833.97 88888.00 2013-05-25 14:50:21.875 145 12589.00 200.53 54833.30 88888.00 2013-05-25 14:50:22.000 145 12589.00 200.53 54833.25 88888.00 2013-05-25 14:50:22.125 145 12588.98 200.57 54833.30 88888.00 2013-05-25 14:50:22.250 145 12588.92 200.55 54833.28 88888.00 2013-05-25 14:50:22.375 145 12588.98 200.55 54833.28 88888.00 2013-05-25 14:50:22.500 145 12588.98 200.57 54833.30 88888.00 2013-05-25 14:50:22.625 145 12588.95 200.55 54833.30 88888.00 2013-05-25 14:50:22.750 145 12588.95 200.57 54833.32 88888.00 2013-05-25 14:50:22.875 145 12589.08 199.80 54834.05 88888.00 2013-05-25 14:50:23.000 145 12589.12 199.72 54834.03 88888.00 2013-05-25 14:50:23.125 145 12589.10 199.72 54834.05 88888.00 2013-05-25 14:50:23.250 145 12589.08 199.78 54834.03 88888.00 2013-05-25 14:50:23.375 145 12589.10 199.78 54834.05 88888.00 2013-05-25 14:50:23.500 145 12589.08 199.75 54834.00 88888.00 2013-05-25 14:50:23.625 145 12589.10 199.78 54834.03 88888.00 2013-05-25 14:50:23.750 145 12589.08 199.78 54833.97 88888.00 2013-05-25 14:50:23.875 145 12589.05 199.72 54833.97 88888.00 2013-05-25 14:50:24.000 145 12589.00 199.72 54833.95 88888.00 2013-05-25 14:50:24.125 145 12589.05 199.78 54834.00 88888.00 2013-05-25 14:50:24.250 145 12589.10 199.75 54833.97 88888.00 2013-05-25 14:50:24.375 145 12589.10 199.78 54833.95 88888.00 2013-05-25 14:50:24.500 145 12589.02 199.75 54833.95 88888.00 2013-05-25 14:50:24.625 145 12589.02 199.78 54833.97 88888.00 2013-05-25 14:50:24.750 145 12589.08 199.78 54833.95 88888.00 2013-05-25 14:50:24.875 145 12589.05 199.80 54833.93 88888.00 2013-05-25 14:50:25.000 145 12589.08 199.75 54833.95 88888.00 2013-05-25 14:50:25.125 145 12589.15 199.75 54834.00 88888.00 2013-05-25 14:50:25.250 145 12589.12 199.75 54833.97 88888.00 2013-05-25 14:50:25.375 145 12589.15 199.78 54833.97 88888.00 2013-05-25 14:50:25.500 145 12589.17 199.75 54833.97 88888.00 2013-05-25 14:50:25.625 145 12589.20 199.72 54833.97 88888.00 2013-05-25 14:50:25.750 145 12589.20 199.72 54833.95 88888.00 2013-05-25 14:50:25.875 145 12589.15 199.75 54833.95 88888.00 2013-05-25 14:50:26.000 145 12589.10 199.75 54833.95 88888.00 2013-05-25 14:50:26.125 145 12589.10 199.75 54833.97 88888.00 2013-05-25 14:50:26.250 145 12589.17 199.75 54833.95 88888.00 2013-05-25 14:50:26.375 145 12589.20 199.72 54833.93 88888.00 2013-05-25 14:50:26.500 145 12589.23 199.72 54833.93 88888.00 2013-05-25 14:50:26.625 145 12589.23 199.70 54833.93 88888.00 2013-05-25 14:50:26.750 145 12589.25 199.70 54833.93 88888.00 2013-05-25 14:50:26.875 145 12589.27 199.72 54833.93 88888.00 2013-05-25 14:50:27.000 145 12589.23 199.72 54833.93 88888.00 2013-05-25 14:50:27.125 145 12589.23 199.72 54833.93 88888.00 2013-05-25 14:50:27.250 145 12589.15 199.70 54833.90 88888.00 2013-05-25 14:50:27.375 145 12589.25 199.75 54833.95 88888.00 2013-05-25 14:50:27.500 145 12589.27 199.75 54833.95 88888.00 2013-05-25 14:50:27.625 145 12589.20 199.72 54833.93 88888.00 2013-05-25 14:50:27.750 145 12589.17 199.72 54833.90 88888.00 2013-05-25 14:50:27.875 145 12589.20 199.70 54833.90 88888.00 2013-05-25 14:50:28.000 145 12589.20 199.72 54833.88 88888.00 2013-05-25 14:50:28.125 145 12589.25 199.75 54833.90 88888.00 2013-05-25 14:50:28.250 145 12589.27 199.75 54833.93 88888.00 2013-05-25 14:50:28.375 145 12589.27 199.72 54833.95 88888.00 2013-05-25 14:50:28.500 145 12589.25 199.70 54833.95 88888.00 2013-05-25 14:50:28.625 145 12589.23 199.70 54833.95 88888.00 2013-05-25 14:50:28.750 145 12589.25 199.75 54833.95 88888.00 2013-05-25 14:50:28.875 145 12589.27 199.75 54833.93 88888.00 2013-05-25 14:50:29.000 145 12589.30 199.72 54833.93 88888.00 2013-05-25 14:50:29.125 145 12589.33 199.75 54833.95 88888.00 2013-05-25 14:50:29.250 145 12589.33 199.75 54833.90 88888.00 2013-05-25 14:50:29.375 145 12589.35 199.72 54833.90 88888.00 2013-05-25 14:50:29.500 145 12589.35 199.70 54833.90 88888.00 2013-05-25 14:50:29.625 145 12589.35 199.75 54833.90 88888.00 2013-05-25 14:50:29.750 145 12589.38 199.75 54833.93 88888.00 2013-05-25 14:50:29.875 145 12589.40 199.78 54833.93 88888.00 2013-05-25 14:50:30.000 145 12589.42 199.75 54833.90 88888.00 2013-05-25 14:50:30.125 145 12589.42 199.75 54833.90 88888.00 2013-05-25 14:50:30.250 145 12589.48 199.75 54833.95 88888.00 2013-05-25 14:50:30.375 145 12589.50 199.78 54833.93 88888.00 2013-05-25 14:50:30.500 145 12589.52 199.80 54833.90 88888.00 2013-05-25 14:50:30.625 145 12589.50 199.78 54833.88 88888.00 2013-05-25 14:50:30.750 145 12589.40 199.78 54833.85 88888.00 2013-05-25 14:50:30.875 145 12589.42 199.80 54833.88 88888.00 2013-05-25 14:50:31.000 145 12589.40 199.80 54833.88 88888.00 2013-05-25 14:50:31.125 145 12589.45 199.78 54833.85 88888.00 2013-05-25 14:50:31.250 145 12589.42 199.80 54833.85 88888.00 2013-05-25 14:50:31.375 145 12589.42 199.78 54833.80 88888.00 2013-05-25 14:50:31.500 145 12589.42 199.80 54833.82 88888.00 2013-05-25 14:50:31.625 145 12589.50 199.80 54833.85 88888.00 2013-05-25 14:50:31.750 145 12589.55 199.80 54833.85 88888.00 2013-05-25 14:50:31.875 145 12589.58 199.78 54833.82 88888.00 2013-05-25 14:50:32.000 145 12589.58 199.80 54833.82 88888.00 2013-05-25 14:50:32.125 145 12589.55 199.80 54833.85 88888.00 2013-05-25 14:50:32.250 145 12589.50 199.82 54833.88 88888.00 2013-05-25 14:50:32.375 145 12589.58 199.85 54833.82 88888.00 2013-05-25 14:50:32.500 145 12589.58 199.85 54833.85 88888.00 2013-05-25 14:50:32.625 145 12589.62 199.82 54833.85 88888.00 2013-05-25 14:50:32.750 145 12589.58 199.82 54833.82 88888.00 2013-05-25 14:50:32.875 145 12589.58 199.82 54833.82 88888.00 2013-05-25 14:50:33.000 145 12589.60 199.85 54833.82 88888.00 2013-05-25 14:50:33.125 145 12589.62 199.85 54833.80 88888.00 2013-05-25 14:50:33.250 145 12589.65 199.85 54833.82 88888.00 2013-05-25 14:50:33.375 145 12589.62 199.82 54833.78 88888.00 2013-05-25 14:50:33.500 145 12589.62 199.82 54833.78 88888.00 2013-05-25 14:50:33.625 145 12589.70 199.85 54833.80 88888.00 2013-05-25 14:50:33.750 145 12589.75 199.88 54833.82 88888.00 2013-05-25 14:50:33.875 145 12589.73 199.85 54833.82 88888.00 2013-05-25 14:50:34.000 145 12589.73 199.82 54833.80 88888.00 2013-05-25 14:50:34.125 145 12589.75 199.85 54833.80 88888.00 2013-05-25 14:50:34.250 145 12589.75 199.88 54833.82 88888.00 2013-05-25 14:50:34.375 145 12589.73 199.88 54833.80 88888.00 2013-05-25 14:50:34.500 145 12589.67 199.85 54833.78 88888.00 2013-05-25 14:50:34.625 145 12589.67 199.82 54833.75 88888.00 2013-05-25 14:50:34.750 145 12589.75 199.85 54833.78 88888.00 2013-05-25 14:50:34.875 145 12589.77 199.88 54833.78 88888.00 2013-05-25 14:50:35.000 145 12589.80 199.88 54833.75 88888.00 2013-05-25 14:50:35.125 145 12589.80 199.82 54833.75 88888.00 2013-05-25 14:50:35.250 145 12589.77 199.85 54833.75 88888.00 2013-05-25 14:50:35.375 145 12589.80 199.85 54833.75 88888.00 2013-05-25 14:50:35.500 145 12589.80 199.85 54833.75 88888.00 2013-05-25 14:50:35.625 145 12589.77 199.82 54833.78 88888.00 2013-05-25 14:50:35.750 145 12589.75 199.85 54833.75 88888.00 2013-05-25 14:50:35.875 145 12589.80 199.82 54833.80 88888.00 2013-05-25 14:50:36.000 145 12589.92 199.90 54833.78 88888.00 2013-05-25 14:50:36.125 145 12589.92 199.93 54833.72 88888.00 2013-05-25 14:50:36.250 145 12589.83 199.88 54833.72 88888.00 2013-05-25 14:50:36.375 145 12589.80 199.85 54833.70 88888.00 2013-05-25 14:50:36.500 145 12589.85 199.88 54833.70 88888.00 2013-05-25 14:50:36.625 145 12589.95 199.90 54833.70 88888.00 2013-05-25 14:50:36.750 145 12589.98 199.93 54833.70 88888.00 2013-05-25 14:50:36.875 145 12589.98 199.90 54833.70 88888.00 2013-05-25 14:50:37.000 145 12590.00 199.90 54833.70 88888.00 2013-05-25 14:50:37.125 145 12590.08 199.88 54833.68 88888.00 2013-05-25 14:50:37.250 145 12590.08 199.90 54833.70 88888.00 2013-05-25 14:50:37.375 145 12590.08 199.93 54833.70 88888.00 2013-05-25 14:50:37.500 145 12590.05 199.95 54833.70 88888.00 2013-05-25 14:50:37.625 145 12590.08 199.95 54833.72 88888.00 2013-05-25 14:50:37.750 145 12590.08 199.95 54833.70 88888.00 2013-05-25 14:50:37.875 145 12590.05 199.97 54833.70 88888.00 2013-05-25 14:50:38.000 145 12590.05 199.95 54833.68 88888.00 2013-05-25 14:50:38.125 145 12590.05 199.93 54833.68 88888.00 2013-05-25 14:50:38.250 145 12590.05 199.95 54833.70 88888.00 2013-05-25 14:50:38.375 145 12590.08 199.97 54833.72 88888.00 2013-05-25 14:50:38.500 145 12590.17 199.97 54833.70 88888.00 2013-05-25 14:50:38.625 145 12590.17 199.95 54833.70 88888.00 2013-05-25 14:50:38.750 145 12590.17 199.95 54833.70 88888.00 2013-05-25 14:50:38.875 145 12590.20 199.93 54833.68 88888.00 2013-05-25 14:50:39.000 145 12590.23 199.93 54833.68 88888.00 2013-05-25 14:50:39.125 145 12590.35 199.95 54833.68 88888.00 2013-05-25 14:50:39.250 145 12590.30 199.93 54833.65 88888.00 2013-05-25 14:50:39.375 145 12590.25 199.95 54833.62 88888.00 2013-05-25 14:50:39.500 145 12590.17 199.95 54833.62 88888.00 2013-05-25 14:50:39.625 145 12590.17 199.95 54833.68 88888.00 2013-05-25 14:50:39.750 145 12590.25 199.93 54833.68 88888.00 2013-05-25 14:50:39.875 145 12590.25 199.95 54833.62 88888.00 2013-05-25 14:50:40.000 145 12590.20 199.93 54833.60 88888.00 2013-05-25 14:50:40.125 145 12590.20 199.97 54833.62 88888.00 2013-05-25 14:50:40.250 145 12590.23 199.95 54833.65 88888.00 2013-05-25 14:50:40.375 145 12590.27 199.97 54833.65 88888.00 2013-05-25 14:50:40.500 145 12590.25 199.97 54833.65 88888.00 2013-05-25 14:50:40.625 145 12590.27 199.97 54833.65 88888.00 2013-05-25 14:50:40.750 145 12590.25 199.95 54833.62 88888.00 2013-05-25 14:50:40.875 145 12590.30 199.97 54833.65 88888.00 2013-05-25 14:50:41.000 145 12590.30 199.95 54833.65 88888.00 2013-05-25 14:50:41.125 145 12590.33 200.00 54833.62 88888.00 2013-05-25 14:50:41.250 145 12590.30 200.00 54833.62 88888.00 2013-05-25 14:50:41.375 145 12590.38 200.00 54833.65 88888.00 2013-05-25 14:50:41.500 145 12590.38 199.97 54833.65 88888.00 2013-05-25 14:50:41.625 145 12590.35 199.97 54833.65 88888.00 2013-05-25 14:50:41.750 145 12590.35 200.00 54833.65 88888.00 2013-05-25 14:50:41.875 145 12590.33 200.00 54833.65 88888.00 2013-05-25 14:50:42.000 145 12590.33 200.00 54833.62 88888.00 2013-05-25 14:50:42.125 145 12590.33 200.00 54833.60 88888.00 2013-05-25 14:50:42.250 145 12590.25 199.95 54833.62 88888.00 2013-05-25 14:50:42.375 145 12590.33 199.93 54833.62 88888.00 2013-05-25 14:50:42.500 145 12590.30 199.93 54833.60 88888.00 2013-05-25 14:50:42.625 145 12590.30 199.95 54833.62 88888.00 2013-05-25 14:50:42.750 145 12590.30 199.95 54833.60 88888.00 2013-05-25 14:50:42.875 145 12590.25 199.97 54833.62 88888.00 2013-05-25 14:50:43.000 145 12590.23 199.95 54833.60 88888.00 2013-05-25 14:50:43.125 145 12590.25 199.97 54833.60 88888.00 2013-05-25 14:50:43.250 145 12590.25 199.95 54833.60 88888.00 2013-05-25 14:50:43.375 145 12590.33 199.95 54833.60 88888.00 2013-05-25 14:50:43.500 145 12590.35 199.95 54833.60 88888.00 2013-05-25 14:50:43.625 145 12590.38 199.97 54833.62 88888.00 2013-05-25 14:50:43.750 145 12590.42 199.97 54833.62 88888.00 2013-05-25 14:50:43.875 145 12590.42 199.93 54833.60 88888.00 2013-05-25 14:50:44.000 145 12590.38 199.90 54833.57 88888.00 2013-05-25 14:50:44.125 145 12590.38 199.90 54833.62 88888.00 2013-05-25 14:50:44.250 145 12590.42 199.90 54833.62 88888.00 2013-05-25 14:50:44.375 145 12590.48 199.93 54833.62 88888.00 2013-05-25 14:50:44.500 145 12590.45 199.95 54833.62 88888.00 2013-05-25 14:50:44.625 145 12590.50 199.95 54833.62 88888.00 2013-05-25 14:50:44.750 145 12590.58 199.95 54833.60 88888.00 2013-05-25 14:50:44.875 145 12590.55 199.97 54833.60 88888.00 2013-05-25 14:50:45.000 145 12590.52 199.97 54833.60 88888.00 2013-05-25 14:50:45.125 145 12590.60 199.95 54833.57 88888.00 2013-05-25 14:50:45.250 145 12590.60 199.90 54833.60 88888.00 2013-05-25 14:50:45.375 145 12590.58 199.90 54833.57 88888.00 2013-05-25 14:50:45.500 145 12590.55 199.93 54833.60 88888.00 2013-05-25 14:50:45.625 145 12590.58 199.95 54833.60 88888.00 2013-05-25 14:50:45.750 145 12590.60 199.95 54833.60 88888.00 2013-05-25 14:50:45.875 145 12590.60 200.00 54833.62 88888.00 2013-05-25 14:50:46.000 145 12590.58 199.97 54833.60 88888.00 2013-05-25 14:50:46.125 145 12590.60 199.97 54833.60 88888.00 2013-05-25 14:50:46.250 145 12590.58 199.97 54833.62 88888.00 2013-05-25 14:50:46.375 145 12590.62 200.00 54833.62 88888.00 2013-05-25 14:50:46.500 145 12590.65 199.95 54833.62 88888.00 2013-05-25 14:50:46.625 145 12590.62 199.95 54833.60 88888.00 2013-05-25 14:50:46.750 145 12590.60 199.95 54833.57 88888.00 2013-05-25 14:50:46.875 145 12590.67 199.95 54833.60 88888.00 2013-05-25 14:50:47.000 145 12590.75 199.97 54833.57 88888.00 2013-05-25 14:50:47.125 145 12590.73 199.97 54833.57 88888.00 2013-05-25 14:50:47.250 145 12590.70 199.95 54833.62 88888.00 2013-05-25 14:50:47.375 145 12590.70 199.95 54833.62 88888.00 2013-05-25 14:50:47.500 145 12590.65 200.00 54833.62 88888.00 2013-05-25 14:50:47.625 145 12590.65 200.00 54833.62 88888.00 2013-05-25 14:50:47.750 145 12590.67 200.00 54833.62 88888.00 2013-05-25 14:50:47.875 145 12590.70 200.03 54833.62 88888.00 2013-05-25 14:50:48.000 145 12590.73 200.00 54833.62 88888.00 2013-05-25 14:50:48.125 145 12590.67 199.97 54833.62 88888.00 2013-05-25 14:50:48.250 145 12590.67 199.97 54833.62 88888.00 2013-05-25 14:50:48.375 145 12590.73 200.03 54833.62 88888.00 2013-05-25 14:50:48.500 145 12590.67 200.03 54833.62 88888.00 2013-05-25 14:50:48.625 145 12590.60 200.05 54833.62 88888.00 2013-05-25 14:50:48.750 145 12590.62 200.05 54833.62 88888.00 2013-05-25 14:50:48.875 145 12590.60 200.03 54833.62 88888.00 2013-05-25 14:50:49.000 145 12590.62 200.00 54833.62 88888.00 2013-05-25 14:50:49.125 145 12590.65 200.00 54833.62 88888.00 2013-05-25 14:50:49.250 145 12590.60 199.97 54833.62 88888.00 2013-05-25 14:50:49.375 145 12590.60 200.00 54833.60 88888.00 2013-05-25 14:50:49.500 145 12590.62 200.05 54833.60 88888.00 2013-05-25 14:50:49.625 145 12590.58 200.05 54833.65 88888.00 2013-05-25 14:50:49.750 145 12590.52 200.05 54833.65 88888.00 2013-05-25 14:50:49.875 145 12590.62 200.03 54833.68 88888.00 2013-05-25 14:50:50.000 145 12590.70 200.05 54833.62 88888.00 2013-05-25 14:50:50.125 145 12590.73 200.05 54833.62 88888.00 2013-05-25 14:50:50.250 145 12590.65 200.03 54833.62 88888.00 2013-05-25 14:50:50.375 145 12590.73 200.05 54833.62 88888.00 2013-05-25 14:50:50.500 145 12590.75 200.07 54833.62 88888.00 2013-05-25 14:50:50.625 145 12590.70 200.07 54833.65 88888.00 2013-05-25 14:50:50.750 145 12590.65 200.07 54833.60 88888.00 2013-05-25 14:50:50.875 145 12590.70 200.07 54833.62 88888.00 2013-05-25 14:50:51.000 145 12590.70 200.07 54833.60 88888.00 2013-05-25 14:50:51.125 145 12590.67 200.07 54833.62 88888.00 2013-05-25 14:50:51.250 145 12590.62 200.07 54833.65 88888.00 2013-05-25 14:50:51.375 145 12590.62 200.10 54833.62 88888.00 2013-05-25 14:50:51.500 145 12590.58 200.12 54833.65 88888.00 2013-05-25 14:50:51.625 145 12590.60 200.10 54833.65 88888.00 2013-05-25 14:50:51.750 145 12590.60 200.12 54833.68 88888.00 2013-05-25 14:50:51.875 145 12590.60 200.05 54833.65 88888.00 2013-05-25 14:50:52.000 145 12590.58 200.07 54833.68 88888.00 2013-05-25 14:50:52.125 145 12590.55 200.07 54833.70 88888.00 2013-05-25 14:50:52.250 145 12590.50 200.07 54833.70 88888.00 2013-05-25 14:50:52.375 145 12590.58 200.07 54833.70 88888.00 2013-05-25 14:50:52.500 145 12590.60 200.10 54833.72 88888.00 2013-05-25 14:50:52.625 145 12590.62 200.07 54833.72 88888.00 2013-05-25 14:50:52.750 145 12590.60 200.10 54833.68 88888.00 2013-05-25 14:50:52.875 145 12590.60 200.12 54833.70 88888.00 2013-05-25 14:50:53.000 145 12590.58 200.10 54833.70 88888.00 2013-05-25 14:50:53.125 145 12590.55 200.10 54833.70 88888.00 2013-05-25 14:50:53.250 145 12590.45 200.07 54833.70 88888.00 2013-05-25 14:50:53.375 145 12590.52 200.12 54833.72 88888.00 2013-05-25 14:50:53.500 145 12590.60 200.15 54833.72 88888.00 2013-05-25 14:50:53.625 145 12590.55 200.15 54833.72 88888.00 2013-05-25 14:50:53.750 145 12590.48 200.12 54833.72 88888.00 2013-05-25 14:50:53.875 145 12590.48 200.12 54833.72 88888.00 2013-05-25 14:50:54.000 145 12590.45 200.10 54833.70 88888.00 2013-05-25 14:50:54.125 145 12590.45 200.12 54833.72 88888.00 2013-05-25 14:50:54.250 145 12590.45 200.10 54833.75 88888.00 2013-05-25 14:50:54.375 145 12590.50 200.15 54833.75 88888.00 2013-05-25 14:50:54.500 145 12590.50 200.18 54833.75 88888.00 2013-05-25 14:50:54.625 145 12590.45 200.18 54833.75 88888.00 2013-05-25 14:50:54.750 145 12590.50 200.18 54833.75 88888.00 2013-05-25 14:50:54.875 145 12590.55 200.15 54833.75 88888.00 2013-05-25 14:50:55.000 145 12590.55 200.18 54833.78 88888.00 2013-05-25 14:50:55.125 145 12590.50 200.20 54833.78 88888.00 2013-05-25 14:50:55.250 145 12590.42 200.18 54833.80 88888.00 2013-05-25 14:50:55.375 145 12590.40 200.18 54833.78 88888.00 2013-05-25 14:50:55.500 145 12590.40 200.22 54833.80 88888.00 2013-05-25 14:50:55.625 145 12590.40 200.20 54833.80 88888.00 2013-05-25 14:50:55.750 145 12590.35 200.22 54833.80 88888.00 2013-05-25 14:50:55.875 145 12590.33 200.20 54833.80 88888.00 2013-05-25 14:50:56.000 145 12590.35 200.20 54833.80 88888.00 2013-05-25 14:50:56.125 145 12590.35 200.22 54833.85 88888.00 2013-05-25 14:50:56.250 145 12590.27 200.22 54833.82 88888.00 2013-05-25 14:50:56.375 145 12590.23 200.25 54833.85 88888.00 2013-05-25 14:50:56.500 145 12590.17 200.22 54833.85 88888.00 2013-05-25 14:50:56.625 145 12590.17 200.22 54833.85 88888.00 2013-05-25 14:50:56.750 145 12590.17 200.28 54833.85 88888.00 2013-05-25 14:50:56.875 145 12590.10 200.25 54833.85 88888.00 2013-05-25 14:50:57.000 145 12590.08 200.25 54833.82 88888.00 2013-05-25 14:50:57.125 145 12590.08 200.22 54833.85 88888.00 2013-05-25 14:50:57.250 145 12590.05 200.20 54833.88 88888.00 2013-05-25 14:50:57.375 145 12590.08 200.25 54833.85 88888.00 2013-05-25 14:50:57.500 145 12590.10 200.25 54833.85 88888.00 2013-05-25 14:50:57.625 145 12590.10 200.28 54833.90 88888.00 2013-05-25 14:50:57.750 145 12590.05 200.30 54833.90 88888.00 2013-05-25 14:50:57.875 145 12589.98 200.30 54833.90 88888.00 2013-05-25 14:50:58.000 145 12589.90 200.28 54833.90 88888.00 2013-05-25 14:50:58.125 145 12590.00 200.32 54833.95 88888.00 2013-05-25 14:50:58.250 145 12589.98 200.32 54833.93 88888.00 2013-05-25 14:50:58.375 145 12590.00 200.30 54833.93 88888.00 2013-05-25 14:50:58.500 145 12590.00 200.30 54833.95 88888.00 2013-05-25 14:50:58.625 145 12590.00 200.30 54833.93 88888.00 2013-05-25 14:50:58.750 145 12589.95 200.28 54833.93 88888.00 2013-05-25 14:50:58.875 145 12589.98 200.25 54833.93 88888.00 2013-05-25 14:50:59.000 145 12590.02 200.25 54833.90 88888.00 2013-05-25 14:50:59.125 145 12590.00 200.30 54833.95 88888.00 2013-05-25 14:50:59.250 145 12589.88 200.28 54833.95 88888.00 2013-05-25 14:50:59.375 145 12589.85 200.28 54833.95 88888.00 2013-05-25 14:50:59.500 145 12589.83 200.28 54833.95 88888.00 2013-05-25 14:50:59.625 145 12589.85 200.28 54834.00 88888.00 2013-05-25 14:50:59.750 145 12589.85 200.30 54834.05 88888.00 2013-05-25 14:50:59.875 145 12589.80 200.32 54834.03 88888.00 2013-05-25 14:51:00.000 145 12589.77 200.28 54833.97 88888.00 2013-05-25 14:51:00.125 145 12589.77 200.28 54834.00 88888.00 2013-05-25 14:51:00.250 145 12589.73 200.28 54834.05 88888.00 2013-05-25 14:51:00.375 145 12589.77 200.30 54834.05 88888.00 2013-05-25 14:51:00.500 145 12589.75 200.28 54834.05 88888.00 2013-05-25 14:51:00.625 145 12589.75 200.28 54834.03 88888.00 2013-05-25 14:51:00.750 145 12589.73 200.32 54834.05 88888.00 2013-05-25 14:51:00.875 145 12589.73 200.32 54834.07 88888.00 2013-05-25 14:51:01.000 145 12589.73 200.28 54834.07 88888.00 2013-05-25 14:51:01.125 145 12589.70 200.32 54834.10 88888.00 2013-05-25 14:51:01.250 145 12589.67 200.30 54834.10 88888.00 2013-05-25 14:51:01.375 145 12589.70 200.32 54834.07 88888.00 2013-05-25 14:51:01.500 145 12589.62 200.32 54834.10 88888.00 2013-05-25 14:51:01.625 145 12589.60 200.32 54834.10 88888.00 2013-05-25 14:51:01.750 145 12589.55 200.30 54834.07 88888.00 2013-05-25 14:51:01.875 145 12589.55 200.32 54834.07 88888.00 2013-05-25 14:51:02.000 145 12589.58 200.35 54834.07 88888.00 2013-05-25 14:51:02.125 145 12589.55 200.32 54834.07 88888.00 2013-05-25 14:51:02.250 145 12589.48 200.30 54834.07 88888.00 2013-05-25 14:51:02.375 145 12589.55 200.30 54834.07 88888.00 2013-05-25 14:51:02.500 145 12589.50 200.32 54834.10 88888.00 2013-05-25 14:51:02.625 145 12589.52 200.32 54834.12 88888.00 2013-05-25 14:51:02.750 145 12589.50 200.32 54834.12 88888.00 2013-05-25 14:51:02.875 145 12589.52 200.32 54834.10 88888.00 2013-05-25 14:51:03.000 145 12589.50 200.32 54834.12 88888.00 2013-05-25 14:51:03.125 145 12589.48 200.35 54834.12 88888.00 2013-05-25 14:51:03.250 145 12589.40 200.35 54834.12 88888.00 2013-05-25 14:51:03.375 145 12589.40 200.38 54834.12 88888.00 2013-05-25 14:51:03.500 145 12589.35 200.40 54834.18 88888.00 2013-05-25 14:51:03.625 145 12589.35 200.40 54834.18 88888.00 2013-05-25 14:51:03.750 145 12589.35 200.38 54834.18 88888.00 2013-05-25 14:51:03.875 145 12589.27 200.38 54834.20 88888.00 2013-05-25 14:51:04.000 145 12589.23 200.38 54834.18 88888.00 2013-05-25 14:51:04.125 145 12589.27 200.38 54834.22 88888.00 2013-05-25 14:51:04.250 145 12589.20 200.35 54834.22 88888.00 2013-05-25 14:51:04.375 145 12589.23 200.38 54834.25 88888.00 2013-05-25 14:51:04.500 145 12589.25 200.38 54834.25 88888.00 2013-05-25 14:51:04.625 145 12589.27 200.38 54834.22 88888.00 2013-05-25 14:51:04.750 145 12589.30 200.38 54834.20 88888.00 2013-05-25 14:51:04.875 145 12589.30 200.40 54834.22 88888.00 2013-05-25 14:51:05.000 145 12589.27 200.43 54834.25 88888.00 2013-05-25 14:51:05.125 145 12589.30 200.45 54834.25 88888.00 2013-05-25 14:51:05.250 145 12589.20 200.40 54834.30 88888.00 2013-05-25 14:51:05.375 145 12589.23 200.45 54834.30 88888.00 2013-05-25 14:51:05.500 145 12589.30 200.40 54834.30 88888.00 2013-05-25 14:51:05.625 145 12589.25 200.40 54834.28 88888.00 2013-05-25 14:51:05.750 145 12589.25 200.43 54834.28 88888.00 2013-05-25 14:51:05.875 145 12589.25 200.43 54834.28 88888.00 2013-05-25 14:51:06.000 145 12589.25 200.40 54834.25 88888.00 2013-05-25 14:51:06.125 145 12589.25 200.43 54834.25 88888.00 2013-05-25 14:51:06.250 145 12589.20 200.43 54834.30 88888.00 2013-05-25 14:51:06.375 145 12589.20 200.45 54834.30 88888.00 2013-05-25 14:51:06.500 145 12589.20 200.47 54834.28 88888.00 2013-05-25 14:51:06.625 145 12589.20 200.47 54834.30 88888.00 2013-05-25 14:51:06.750 145 12589.15 200.45 54834.28 88888.00 2013-05-25 14:51:06.875 145 12589.17 200.43 54834.28 88888.00 2013-05-25 14:51:07.000 145 12589.12 200.40 54834.28 88888.00 2013-05-25 14:51:07.125 145 12589.10 200.43 54834.30 88888.00 2013-05-25 14:51:07.250 145 12589.02 200.45 54834.35 88888.00 2013-05-25 14:51:07.375 145 12589.00 200.47 54834.35 88888.00 2013-05-25 14:51:07.500 145 12589.00 200.50 54834.32 88888.00 2013-05-25 14:51:07.625 145 12589.08 200.47 54834.32 88888.00 2013-05-25 14:51:07.750 145 12589.15 200.47 54834.35 88888.00 2013-05-25 14:51:07.875 145 12589.20 200.47 54834.35 88888.00 2013-05-25 14:51:08.000 145 12589.20 200.50 54834.35 88888.00 2013-05-25 14:51:08.125 145 12589.17 200.50 54834.35 88888.00 2013-05-25 14:51:08.250 145 12589.10 200.43 54834.35 88888.00 2013-05-25 14:51:08.375 145 12589.08 200.45 54834.35 88888.00 2013-05-25 14:51:08.500 145 12589.05 200.47 54834.35 88888.00 2013-05-25 14:51:08.625 145 12589.08 200.47 54834.35 88888.00 2013-05-25 14:51:08.750 145 12589.15 200.45 54834.35 88888.00 2013-05-25 14:51:08.875 145 12589.12 200.45 54834.38 88888.00 2013-05-25 14:51:09.000 145 12589.12 200.47 54834.38 88888.00 2013-05-25 14:51:09.125 145 12589.10 200.50 54834.38 88888.00 2013-05-25 14:51:09.250 145 12589.10 200.45 54834.35 88888.00 2013-05-25 14:51:09.375 145 12589.10 200.47 54834.38 88888.00 2013-05-25 14:51:09.500 145 12589.08 200.45 54834.38 88888.00 2013-05-25 14:51:09.625 145 12589.08 200.45 54834.38 88888.00 2013-05-25 14:51:09.750 145 12589.05 200.47 54834.38 88888.00 2013-05-25 14:51:09.875 145 12589.05 200.47 54834.38 88888.00 2013-05-25 14:51:10.000 145 12589.02 200.45 54834.35 88888.00 2013-05-25 14:51:10.125 145 12588.98 200.47 54834.38 88888.00 2013-05-25 14:51:10.250 145 12588.92 200.47 54834.40 88888.00 2013-05-25 14:51:10.375 145 12589.00 200.50 54834.40 88888.00 2013-05-25 14:51:10.500 145 12589.02 200.47 54834.40 88888.00 2013-05-25 14:51:10.625 145 12589.05 200.45 54834.40 88888.00 2013-05-25 14:51:10.750 145 12589.05 200.45 54834.38 88888.00 2013-05-25 14:51:10.875 145 12589.00 200.45 54834.38 88888.00 2013-05-25 14:51:11.000 145 12589.02 200.45 54834.40 88888.00 2013-05-25 14:51:11.125 145 12589.02 200.50 54834.43 88888.00 2013-05-25 14:51:11.250 145 12589.00 200.47 54834.45 88888.00 2013-05-25 14:51:11.375 145 12589.02 200.47 54834.43 88888.00 2013-05-25 14:51:11.500 145 12589.02 200.43 54834.40 88888.00 2013-05-25 14:51:11.625 145 12588.98 200.45 54834.38 88888.00 2013-05-25 14:51:11.750 145 12589.00 200.47 54834.40 88888.00 2013-05-25 14:51:11.875 145 12588.98 200.47 54834.40 88888.00 2013-05-25 14:51:12.000 145 12589.00 200.47 54834.40 88888.00 2013-05-25 14:51:12.125 145 12588.95 200.47 54834.43 88888.00 2013-05-25 14:51:12.250 145 12588.95 200.47 54834.43 88888.00 2013-05-25 14:51:12.375 145 12588.92 200.47 54834.43 88888.00 2013-05-25 14:51:12.500 145 12588.88 200.50 54834.40 88888.00 2013-05-25 14:51:12.625 145 12588.95 200.50 54834.43 88888.00 2013-05-25 14:51:12.750 145 12588.95 200.47 54834.43 88888.00 2013-05-25 14:51:12.875 145 12588.88 200.47 54834.43 88888.00 2013-05-25 14:51:13.000 145 12588.83 200.50 54834.43 88888.00 2013-05-25 14:51:13.125 145 12588.90 200.53 54834.47 88888.00 2013-05-25 14:51:13.250 145 12588.88 200.47 54834.45 88888.00 2013-05-25 14:51:13.375 145 12588.88 200.50 54834.45 88888.00 2013-05-25 14:51:13.500 145 12588.85 200.53 54834.47 88888.00 2013-05-25 14:51:13.625 145 12588.83 200.53 54834.45 88888.00 2013-05-25 14:51:13.750 145 12588.83 200.50 54834.43 88888.00 2013-05-25 14:51:13.875 145 12588.80 200.50 54834.43 88888.00 2013-05-25 14:51:14.000 145 12588.80 200.55 54834.45 88888.00 2013-05-25 14:51:14.125 145 12588.83 200.55 54834.47 88888.00 2013-05-25 14:51:14.250 145 12588.77 200.53 54834.50 88888.00 2013-05-25 14:51:14.375 145 12588.80 200.55 54834.50 88888.00 2013-05-25 14:51:14.500 145 12588.77 200.53 54834.50 88888.00 2013-05-25 14:51:14.625 145 12588.75 200.55 54834.53 88888.00 2013-05-25 14:51:14.750 145 12588.73 200.60 54834.50 88888.00 2013-05-25 14:51:14.875 145 12588.77 200.60 54834.53 88888.00 2013-05-25 14:51:15.000 145 12588.80 200.60 54834.53 88888.00 2013-05-25 14:51:15.125 145 12588.77 200.57 54834.57 88888.00 2013-05-25 14:51:15.250 145 12588.77 200.62 54834.57 88888.00 2013-05-25 14:51:15.375 145 12588.80 200.62 54834.57 88888.00 2013-05-25 14:51:15.500 145 12588.67 200.60 54834.57 88888.00 2013-05-25 14:51:15.625 145 12588.58 200.60 54834.55 88888.00 2013-05-25 14:51:15.750 145 12588.60 200.65 54834.57 88888.00 2013-05-25 14:51:15.875 145 12588.65 200.65 54834.57 88888.00 2013-05-25 14:51:16.000 145 12588.62 200.62 54834.55 88888.00 2013-05-25 14:51:16.125 145 12588.58 200.60 54834.57 88888.00 2013-05-25 14:51:16.250 145 12588.52 200.60 54834.60 88888.00 2013-05-25 14:51:16.375 145 12588.50 200.65 54834.57 88888.00 2013-05-25 14:51:16.500 145 12588.48 200.68 54834.57 88888.00 2013-05-25 14:51:16.625 145 12588.48 200.65 54834.62 88888.00 2013-05-25 14:51:16.750 145 12588.48 200.68 54834.62 88888.00 2013-05-25 14:51:16.875 145 12588.48 200.70 54834.62 88888.00 2013-05-25 14:51:17.000 145 12588.45 200.70 54834.60 88888.00 2013-05-25 14:51:17.125 145 12588.48 200.70 54834.62 88888.00 2013-05-25 14:51:17.250 145 12588.42 200.65 54834.65 88888.00 2013-05-25 14:51:17.375 145 12588.42 200.70 54834.62 88888.00 2013-05-25 14:51:17.500 145 12588.38 200.68 54834.65 88888.00 2013-05-25 14:51:17.625 145 12588.38 200.68 54834.62 88888.00 2013-05-25 14:51:17.750 145 12588.30 200.68 54834.60 88888.00 2013-05-25 14:51:17.875 145 12588.33 200.72 54834.60 88888.00 2013-05-25 14:51:18.000 145 12588.33 200.72 54834.62 88888.00 2013-05-25 14:51:18.125 145 12588.27 200.72 54834.62 88888.00 2013-05-25 14:51:18.250 145 12588.17 200.68 54834.62 88888.00 2013-05-25 14:51:18.375 145 12588.12 200.70 54834.65 88888.00 2013-05-25 14:51:18.500 145 12588.02 200.70 54834.65 88888.00 2013-05-25 14:51:18.625 145 12588.05 200.70 54834.62 88888.00 2013-05-25 14:51:18.750 145 12588.10 200.70 54834.68 88888.00 2013-05-25 14:51:18.875 145 12588.15 200.70 54834.68 88888.00 2013-05-25 14:51:19.000 145 12588.15 200.70 54834.68 88888.00 2013-05-25 14:51:19.125 145 12588.10 200.70 54834.65 88888.00 2013-05-25 14:51:19.250 145 12588.10 200.65 54834.65 88888.00 2013-05-25 14:51:19.375 145 12588.15 200.70 54834.65 88888.00 2013-05-25 14:51:19.500 145 12588.12 200.70 54834.70 88888.00 2013-05-25 14:51:19.625 145 12588.08 200.70 54834.70 88888.00 2013-05-25 14:51:19.750 145 12588.00 200.70 54834.72 88888.00 2013-05-25 14:51:19.875 145 12587.98 200.70 54834.75 88888.00 2013-05-25 14:51:20.000 145 12588.02 200.72 54834.75 88888.00 2013-05-25 14:51:20.125 145 12588.00 200.70 54834.72 88888.00 2013-05-25 14:51:20.250 145 12587.90 200.70 54834.72 88888.00 2013-05-25 14:51:20.375 145 12587.88 200.72 54834.72 88888.00 2013-05-25 14:51:20.500 145 12587.85 200.75 54834.75 88888.00 2013-05-25 14:51:20.625 145 12587.88 200.72 54834.78 88888.00 2013-05-25 14:51:20.750 145 12587.90 200.75 54834.78 88888.00 2013-05-25 14:51:20.875 145 12587.88 200.72 54834.78 88888.00 2013-05-25 14:51:21.000 145 12587.80 200.70 54834.80 88888.00 2013-05-25 14:51:21.125 145 12587.77 200.70 54834.82 88888.00 2013-05-25 14:51:21.250 145 12587.77 200.68 54834.82 88888.00 2013-05-25 14:51:21.375 145 12587.80 200.68 54834.80 88888.00 2013-05-25 14:51:21.500 145 12587.75 200.70 54834.78 88888.00 2013-05-25 14:51:21.625 145 12587.75 200.70 54834.78 88888.00 2013-05-25 14:51:21.750 145 12587.70 200.72 54834.80 88888.00 2013-05-25 14:51:21.875 145 12587.70 200.75 54834.80 88888.00 2013-05-25 14:51:22.000 145 12587.75 200.72 54834.85 88888.00 2013-05-25 14:51:22.125 145 12587.75 200.72 54834.85 88888.00 2013-05-25 14:51:22.250 145 12587.65 200.70 54834.80 88888.00 2013-05-25 14:51:22.375 145 12587.62 200.72 54834.82 88888.00 2013-05-25 14:51:22.500 145 12587.67 200.75 54834.82 88888.00 2013-05-25 14:51:22.625 145 12587.67 200.72 54834.82 88888.00 2013-05-25 14:51:22.750 145 12587.65 200.72 54834.82 88888.00 2013-05-25 14:51:22.875 145 12587.62 200.72 54834.88 88888.00 2013-05-25 14:51:23.000 145 12587.58 200.75 54834.88 88888.00 2013-05-25 14:51:23.125 145 12587.50 200.75 54834.88 88888.00 2013-05-25 14:51:23.250 145 12587.45 200.70 54834.88 88888.00 2013-05-25 14:51:23.375 145 12587.52 200.72 54834.88 88888.00 2013-05-25 14:51:23.500 145 12587.52 200.72 54834.85 88888.00 2013-05-25 14:51:23.625 145 12587.52 200.72 54834.88 88888.00 2013-05-25 14:51:23.750 145 12587.48 200.75 54834.88 88888.00 2013-05-25 14:51:23.875 145 12587.48 200.75 54834.90 88888.00 2013-05-25 14:51:24.000 145 12587.48 200.75 54834.88 88888.00 2013-05-25 14:51:24.125 145 12587.42 200.78 54834.90 88888.00 2013-05-25 14:51:24.250 145 12587.33 200.75 54834.90 88888.00 2013-05-25 14:51:24.375 145 12587.30 200.75 54834.90 88888.00 2013-05-25 14:51:24.500 145 12587.33 200.72 54834.93 88888.00 2013-05-25 14:51:24.625 145 12587.38 200.75 54834.93 88888.00 2013-05-25 14:51:24.750 145 12587.35 200.72 54834.97 88888.00 2013-05-25 14:51:24.875 145 12587.33 200.75 54834.97 88888.00 2013-05-25 14:51:25.000 145 12587.33 200.72 54834.93 88888.00 2013-05-25 14:51:25.125 145 12587.27 200.72 54834.93 88888.00 2013-05-25 14:51:25.250 145 12587.15 200.72 54834.95 88888.00 2013-05-25 14:51:25.375 145 12587.20 200.75 54834.93 88888.00 2013-05-25 14:51:25.500 145 12587.23 200.70 54834.97 88888.00 2013-05-25 14:51:25.625 145 12587.20 200.70 54834.95 88888.00 2013-05-25 14:51:25.750 145 12587.17 200.72 54834.97 88888.00 2013-05-25 14:51:25.875 145 12587.17 200.72 54834.97 88888.00 2013-05-25 14:51:26.000 145 12587.20 200.72 54834.97 88888.00 2013-05-25 14:51:26.125 145 12587.12 200.70 54835.00 88888.00 2013-05-25 14:51:26.250 145 12587.12 200.70 54835.00 88888.00 2013-05-25 14:51:26.375 145 12587.12 200.70 54835.00 88888.00 2013-05-25 14:51:26.500 145 12587.10 200.72 54834.97 88888.00 2013-05-25 14:51:26.625 145 12587.08 200.70 54835.00 88888.00 2013-05-25 14:51:26.750 145 12587.02 200.70 54835.03 88888.00 2013-05-25 14:51:26.875 145 12587.00 200.68 54835.03 88888.00 2013-05-25 14:51:27.000 145 12586.98 200.70 54835.03 88888.00 2013-05-25 14:51:27.125 145 12586.98 200.70 54835.03 88888.00 2013-05-25 14:51:27.250 145 12586.98 200.70 54835.05 88888.00 2013-05-25 14:51:27.375 145 12587.00 200.72 54835.07 88888.00 2013-05-25 14:51:27.500 145 12586.90 200.70 54835.05 88888.00 2013-05-25 14:51:27.625 145 12586.77 200.65 54835.07 88888.00 2013-05-25 14:51:27.750 145 12586.77 200.68 54835.07 88888.00 2013-05-25 14:51:27.875 145 12586.83 200.70 54835.07 88888.00 2013-05-25 14:51:28.000 145 12586.83 200.70 54835.05 88888.00 2013-05-25 14:51:28.125 145 12586.77 200.68 54835.07 88888.00 2013-05-25 14:51:28.250 145 12586.65 200.68 54835.10 88888.00 2013-05-25 14:51:28.375 145 12586.62 200.68 54835.12 88888.00 2013-05-25 14:51:28.500 145 12586.65 200.68 54835.10 88888.00 2013-05-25 14:51:28.625 145 12586.70 200.62 54835.12 88888.00 2013-05-25 14:51:28.750 145 12586.73 200.68 54835.15 88888.00 2013-05-25 14:51:28.875 145 12586.73 200.62 54835.15 88888.00 2013-05-25 14:51:29.000 145 12586.67 200.62 54835.12 88888.00 2013-05-25 14:51:29.125 145 12586.60 200.57 54835.15 88888.00 2013-05-25 14:51:29.250 145 12586.55 200.57 54835.18 88888.00 2013-05-25 14:51:29.375 145 12586.62 200.65 54835.15 88888.00 2013-05-25 14:51:29.500 145 12586.60 200.65 54835.15 88888.00 2013-05-25 14:51:29.625 145 12586.55 200.65 54835.15 88888.00 2013-05-25 14:51:29.750 145 12586.52 200.62 54835.18 88888.00 2013-05-25 14:51:29.875 145 12586.50 200.62 54835.18 88888.00 2013-05-25 14:51:30.000 145 12586.48 200.60 54835.18 88888.00 2013-05-25 14:51:30.125 145 12586.48 200.60 54835.18 88888.00 2013-05-25 14:51:30.250 145 12586.45 200.60 54835.20 88888.00 2013-05-25 14:51:30.375 145 12586.45 200.60 54835.20 88888.00 2013-05-25 14:51:30.500 145 12586.42 200.62 54835.20 88888.00 2013-05-25 14:51:30.625 145 12586.40 200.62 54835.20 88888.00 2013-05-25 14:51:30.750 145 12586.45 200.60 54835.20 88888.00 2013-05-25 14:51:30.875 145 12586.45 200.60 54835.18 88888.00 2013-05-25 14:51:31.000 145 12586.48 200.57 54835.18 88888.00 2013-05-25 14:51:31.125 145 12586.48 200.60 54835.20 88888.00 2013-05-25 14:51:31.250 145 12586.40 200.57 54835.20 88888.00 2013-05-25 14:51:31.375 145 12586.33 200.57 54835.20 88888.00 2013-05-25 14:51:31.500 145 12586.33 200.60 54835.22 88888.00 2013-05-25 14:51:31.625 145 12586.38 200.57 54835.22 88888.00 2013-05-25 14:51:31.750 145 12586.38 200.57 54835.20 88888.00 2013-05-25 14:51:31.875 145 12586.35 200.57 54835.20 88888.00 2013-05-25 14:51:32.000 145 12586.38 200.60 54835.22 88888.00 2013-05-25 14:51:32.125 145 12586.40 200.57 54835.22 88888.00 2013-05-25 14:51:32.250 145 12586.38 200.57 54835.22 88888.00 2013-05-25 14:51:32.375 145 12586.33 200.60 54835.25 88888.00 2013-05-25 14:51:32.500 145 12586.23 200.62 54835.25 88888.00 2013-05-25 14:51:32.625 145 12586.20 200.60 54835.25 88888.00 2013-05-25 14:51:32.750 145 12586.23 200.57 54835.25 88888.00 2013-05-25 14:51:32.875 145 12586.27 200.57 54835.25 88888.00 2013-05-25 14:51:33.000 145 12586.35 200.62 54835.25 88888.00 2013-05-25 14:51:33.125 145 12586.30 200.62 54835.25 88888.00 2013-05-25 14:51:33.250 145 12586.17 200.60 54835.25 88888.00 2013-05-25 14:51:33.375 145 12586.23 200.60 54835.22 88888.00 2013-05-25 14:51:33.500 145 12586.27 200.57 54835.20 88888.00 2013-05-25 14:51:33.625 145 12586.25 200.55 54835.20 88888.00 2013-05-25 14:51:33.750 145 12586.17 200.55 54835.22 88888.00 2013-05-25 14:51:33.875 145 12586.15 200.55 54835.28 88888.00 2013-05-25 14:51:34.000 145 12586.20 200.57 54835.28 88888.00 2013-05-25 14:51:34.125 145 12586.12 200.60 54835.30 88888.00 2013-05-25 14:51:34.250 145 12585.98 200.57 54835.28 88888.00 2013-05-25 14:51:34.375 145 12586.00 200.57 54835.30 88888.00 2013-05-25 14:51:34.500 145 12586.02 200.55 54835.30 88888.00 2013-05-25 14:51:34.625 145 12586.05 200.55 54835.30 88888.00 2013-05-25 14:51:34.750 145 12586.12 200.55 54835.30 88888.00 2013-05-25 14:51:34.875 145 12586.08 200.57 54835.28 88888.00 2013-05-25 14:51:35.000 145 12586.05 200.55 54835.25 88888.00 2013-05-25 14:51:35.125 145 12586.05 200.53 54835.25 88888.00 2013-05-25 14:51:35.250 145 12586.02 200.50 54835.30 88888.00 2013-05-25 14:51:35.375 145 12585.98 200.55 54835.30 88888.00 2013-05-25 14:51:35.500 145 12586.00 200.60 54835.30 88888.00 2013-05-25 14:51:35.625 145 12586.00 200.57 54835.30 88888.00 2013-05-25 14:51:35.750 145 12586.00 200.55 54835.30 88888.00 2013-05-25 14:51:35.875 145 12585.92 200.57 54835.28 88888.00 2013-05-25 14:51:36.000 145 12585.83 200.55 54835.28 88888.00 2013-05-25 14:51:36.125 145 12585.80 200.55 54835.30 88888.00 2013-05-25 14:51:36.250 145 12585.83 200.60 54835.35 88888.00 2013-05-25 14:51:36.375 145 12585.80 200.62 54835.35 88888.00 2013-05-25 14:51:36.500 145 12585.83 200.60 54835.30 88888.00 2013-05-25 14:51:36.625 145 12585.80 200.55 54835.32 88888.00 2013-05-25 14:51:36.750 145 12585.80 200.55 54835.32 88888.00 2013-05-25 14:51:36.875 145 12585.80 200.53 54835.30 88888.00 2013-05-25 14:51:37.000 145 12585.80 200.55 54835.30 88888.00 2013-05-25 14:51:37.125 145 12585.80 200.57 54835.32 88888.00 2013-05-25 14:51:37.250 145 12585.73 200.55 54835.32 88888.00 2013-05-25 14:51:37.375 145 12585.67 200.55 54835.30 88888.00 2013-05-25 14:51:37.500 145 12585.65 200.57 54835.30 88888.00 2013-05-25 14:51:37.625 145 12585.65 200.60 54835.32 88888.00 2013-05-25 14:51:37.750 145 12585.67 200.57 54835.32 88888.00 2013-05-25 14:51:37.875 145 12585.67 200.57 54835.32 88888.00 2013-05-25 14:51:38.000 145 12585.65 200.55 54835.30 88888.00 2013-05-25 14:51:38.125 145 12585.65 200.55 54835.35 88888.00 2013-05-25 14:51:38.250 145 12585.67 200.53 54835.40 88888.00 2013-05-25 14:51:38.375 145 12585.70 200.55 54835.38 88888.00 2013-05-25 14:51:38.500 145 12585.67 200.57 54835.35 88888.00 2013-05-25 14:51:38.625 145 12585.65 200.55 54835.32 88888.00 2013-05-25 14:51:38.750 145 12585.55 200.53 54835.32 88888.00 2013-05-25 14:51:38.875 145 12585.50 200.50 54835.35 88888.00 2013-05-25 14:51:39.000 145 12585.50 200.53 54835.38 88888.00 2013-05-25 14:51:39.125 145 12585.55 200.55 54835.38 88888.00 2013-05-25 14:51:39.250 145 12585.55 200.53 54835.35 88888.00 2013-05-25 14:51:39.375 145 12585.58 200.50 54835.35 88888.00 2013-05-25 14:51:39.500 145 12585.52 200.53 54835.35 88888.00 2013-05-25 14:51:39.625 145 12585.52 200.53 54835.35 88888.00 2013-05-25 14:51:39.750 145 12585.52 200.55 54835.35 88888.00 2013-05-25 14:51:39.875 145 12585.42 200.53 54835.35 88888.00 2013-05-25 14:51:40.000 145 12585.42 200.53 54835.32 88888.00 2013-05-25 14:51:40.125 145 12585.42 200.50 54835.35 88888.00 2013-05-25 14:51:40.250 145 12585.40 200.53 54835.35 88888.00 2013-05-25 14:51:40.375 145 12585.40 200.53 54835.35 88888.00 2013-05-25 14:51:40.500 145 12585.38 200.53 54835.38 88888.00 2013-05-25 14:51:40.625 145 12585.42 200.53 54835.35 88888.00 2013-05-25 14:51:40.750 145 12585.40 200.53 54835.38 88888.00 2013-05-25 14:51:40.875 145 12585.35 200.53 54835.40 88888.00 2013-05-25 14:51:41.000 145 12585.35 200.50 54835.40 88888.00 2013-05-25 14:51:41.125 145 12585.30 200.53 54835.35 88888.00 2013-05-25 14:51:41.250 145 12585.20 200.55 54835.35 88888.00 2013-05-25 14:51:41.375 145 12585.25 200.55 54835.38 88888.00 2013-05-25 14:51:41.500 145 12585.33 200.53 54835.40 88888.00 2013-05-25 14:51:41.625 145 12585.30 200.53 54835.38 88888.00 2013-05-25 14:51:41.750 145 12585.25 200.53 54835.40 88888.00 2013-05-25 14:51:41.875 145 12585.23 200.50 54835.43 88888.00 2013-05-25 14:51:42.000 145 12585.30 200.47 54835.38 88888.00 2013-05-25 14:51:42.125 145 12585.30 200.50 54835.40 88888.00 2013-05-25 14:51:42.250 145 12585.15 200.45 54835.40 88888.00 2013-05-25 14:51:42.375 145 12585.12 200.47 54835.38 88888.00 2013-05-25 14:51:42.500 145 12585.15 200.47 54835.40 88888.00 2013-05-25 14:51:42.625 145 12585.20 200.45 54835.40 88888.00 2013-05-25 14:51:42.750 145 12585.23 200.43 54835.43 88888.00 2013-05-25 14:51:42.875 145 12585.25 200.43 54835.43 88888.00 2013-05-25 14:51:43.000 145 12585.20 200.45 54835.38 88888.00 2013-05-25 14:51:43.125 145 12585.17 200.47 54835.38 88888.00 2013-05-25 14:51:43.250 145 12585.10 200.43 54835.40 88888.00 2013-05-25 14:51:43.375 145 12585.10 200.45 54835.40 88888.00 2013-05-25 14:51:43.500 145 12585.12 200.45 54835.40 88888.00 2013-05-25 14:51:43.625 145 12585.08 200.47 54835.43 88888.00 2013-05-25 14:51:43.750 145 12584.98 200.45 54835.45 88888.00 2013-05-25 14:51:43.875 145 12584.98 200.43 54835.45 88888.00 2013-05-25 14:51:44.000 145 12585.10 200.45 54835.43 88888.00 2013-05-25 14:51:44.125 145 12585.05 200.43 54835.45 88888.00 2013-05-25 14:51:44.250 145 12584.88 200.40 54835.45 88888.00 2013-05-25 14:51:44.375 145 12584.90 200.45 54835.45 88888.00 2013-05-25 14:51:44.500 145 12584.92 200.43 54835.43 88888.00 2013-05-25 14:51:44.625 145 12584.95 200.40 54835.43 88888.00 2013-05-25 14:51:44.750 145 12585.02 200.40 54835.45 88888.00 2013-05-25 14:51:44.875 145 12585.00 200.40 54835.43 88888.00 2013-05-25 14:51:45.000 145 12585.00 200.43 54835.43 88888.00 2013-05-25 14:51:45.125 145 12584.98 200.47 54835.45 88888.00 2013-05-25 14:51:45.250 145 12584.95 200.45 54835.45 88888.00 2013-05-25 14:51:45.375 145 12584.95 200.45 54835.45 88888.00 2013-05-25 14:51:45.500 145 12584.92 200.43 54835.43 88888.00 2013-05-25 14:51:45.625 145 12584.88 200.45 54835.45 88888.00 2013-05-25 14:51:45.750 145 12584.83 200.45 54835.43 88888.00 2013-05-25 14:51:45.875 145 12584.80 200.45 54835.40 88888.00 2013-05-25 14:51:46.000 145 12584.80 200.43 54835.40 88888.00 2013-05-25 14:51:46.125 145 12584.88 200.45 54835.40 88888.00 2013-05-25 14:51:46.250 145 12584.90 200.43 54835.40 88888.00 2013-05-25 14:51:46.375 145 12584.90 200.45 54835.40 88888.00 2013-05-25 14:51:46.500 145 12584.83 200.45 54835.40 88888.00 2013-05-25 14:51:46.625 145 12584.80 200.43 54835.40 88888.00 2013-05-25 14:51:46.750 145 12584.88 200.45 54835.40 88888.00 2013-05-25 14:51:46.875 145 12584.85 200.45 54835.40 88888.00 2013-05-25 14:51:47.000 145 12584.80 200.43 54835.40 88888.00 2013-05-25 14:51:47.125 145 12584.80 200.43 54835.43 88888.00 2013-05-25 14:51:47.250 145 12584.75 200.40 54835.43 88888.00 2013-05-25 14:51:47.375 145 12584.73 200.40 54835.43 88888.00 2013-05-25 14:51:47.500 145 12584.75 200.43 54835.43 88888.00 2013-05-25 14:51:47.625 145 12584.80 200.45 54835.45 88888.00 2013-05-25 14:51:47.750 145 12584.77 200.45 54835.43 88888.00 2013-05-25 14:51:47.875 145 12584.75 200.45 54835.43 88888.00 2013-05-25 14:51:48.000 145 12584.65 200.45 54835.40 88888.00 2013-05-25 14:51:48.125 145 12584.65 200.45 54835.38 88888.00 2013-05-25 14:51:48.250 145 12584.55 200.43 54835.38 88888.00 2013-05-25 14:51:48.375 145 12584.55 200.43 54835.38 88888.00 2013-05-25 14:51:48.500 145 12584.50 200.40 54835.38 88888.00 2013-05-25 14:51:48.625 145 12584.52 200.43 54835.38 88888.00 2013-05-25 14:51:48.750 145 12584.52 200.47 54835.38 88888.00 2013-05-25 14:51:48.875 145 12584.55 200.50 54835.35 88888.00 2013-05-25 14:51:49.000 145 12584.55 200.47 54835.35 88888.00 2013-05-25 14:51:49.125 145 12584.50 200.50 54835.35 88888.00 2013-05-25 14:51:49.250 145 12584.48 200.45 54835.38 88888.00 2013-05-25 14:51:49.375 145 12584.52 200.47 54835.38 88888.00 2013-05-25 14:51:49.500 145 12584.58 200.50 54835.38 88888.00 2013-05-25 14:51:49.625 145 12584.58 200.53 54835.38 88888.00 2013-05-25 14:51:49.750 145 12584.55 200.50 54835.32 88888.00 2013-05-25 14:51:49.875 145 12584.50 200.47 54835.38 88888.00 2013-05-25 14:51:50.000 145 12584.45 200.47 54835.35 88888.00 2013-05-25 14:51:50.125 145 12584.42 200.47 54835.38 88888.00 2013-05-25 14:51:50.250 145 12584.38 200.47 54835.38 88888.00 2013-05-25 14:51:50.375 145 12584.40 200.50 54835.38 88888.00 2013-05-25 14:51:50.500 145 12584.38 200.47 54835.38 88888.00 2013-05-25 14:51:50.625 145 12584.35 200.47 54835.40 88888.00 2013-05-25 14:51:50.750 145 12584.38 200.45 54835.40 88888.00 2013-05-25 14:51:50.875 145 12584.40 200.45 54835.38 88888.00 2013-05-25 14:51:51.000 145 12584.38 200.43 54835.38 88888.00 2013-05-25 14:51:51.125 145 12584.35 200.43 54835.40 88888.00 2013-05-25 14:51:51.250 145 12584.40 200.45 54835.40 88888.00 2013-05-25 14:51:51.375 145 12584.42 200.47 54835.38 88888.00 2013-05-25 14:51:51.500 145 12584.38 200.45 54835.35 88888.00 2013-05-25 14:51:51.625 145 12584.38 200.47 54835.38 88888.00 2013-05-25 14:51:51.750 145 12584.50 200.50 54835.40 88888.00 2013-05-25 14:51:51.875 145 12584.48 200.47 54835.40 88888.00 2013-05-25 14:51:52.000 145 12584.42 200.47 54835.35 88888.00 2013-05-25 14:51:52.125 145 12584.38 200.45 54835.35 88888.00 2013-05-25 14:51:52.250 145 12584.27 200.43 54835.35 88888.00 2013-05-25 14:51:52.375 145 12584.23 200.43 54835.35 88888.00 2013-05-25 14:51:52.500 145 12584.27 200.40 54835.35 88888.00 2013-05-25 14:51:52.625 145 12584.30 200.43 54835.38 88888.00 2013-05-25 14:51:52.750 145 12584.33 200.45 54835.38 88888.00 2013-05-25 14:51:52.875 145 12584.27 200.43 54835.35 88888.00 2013-05-25 14:51:53.000 145 12584.23 200.40 54835.32 88888.00 2013-05-25 14:51:53.125 145 12584.27 200.43 54835.35 88888.00 2013-05-25 14:51:53.250 145 12584.23 200.40 54835.35 88888.00 2013-05-25 14:51:53.375 145 12584.27 200.43 54835.38 88888.00 2013-05-25 14:51:53.500 145 12584.30 200.40 54835.35 88888.00 2013-05-25 14:51:53.625 145 12584.33 200.45 54835.35 88888.00 2013-05-25 14:51:53.750 145 12584.30 200.45 54835.32 88888.00 2013-05-25 14:51:53.875 145 12584.33 200.43 54835.30 88888.00 2013-05-25 14:51:54.000 145 12584.35 200.40 54835.30 88888.00 2013-05-25 14:51:54.125 145 12584.35 200.40 54835.35 88888.00 2013-05-25 14:51:54.250 145 12584.33 200.43 54835.35 88888.00 2013-05-25 14:51:54.375 145 12584.35 200.45 54835.32 88888.00 2013-05-25 14:51:54.500 145 12584.30 200.45 54835.32 88888.00 2013-05-25 14:51:54.625 145 12584.30 200.43 54835.30 88888.00 2013-05-25 14:51:54.750 145 12584.35 200.43 54835.32 88888.00 2013-05-25 14:51:54.875 145 12584.35 200.45 54835.32 88888.00 2013-05-25 14:51:55.000 145 12584.30 200.40 54835.28 88888.00 2013-05-25 14:51:55.125 145 12584.25 200.40 54835.28 88888.00 2013-05-25 14:51:55.250 145 12584.25 200.38 54835.30 88888.00 2013-05-25 14:51:55.375 145 12584.27 200.40 54835.30 88888.00 2013-05-25 14:51:55.500 145 12584.33 200.40 54835.28 88888.00 2013-05-25 14:51:55.625 145 12584.33 200.43 54835.28 88888.00 2013-05-25 14:51:55.750 145 12584.27 200.45 54835.25 88888.00 2013-05-25 14:51:55.875 145 12584.25 200.43 54835.28 88888.00 2013-05-25 14:51:56.000 145 12584.27 200.43 54835.28 88888.00 2013-05-25 14:51:56.125 145 12584.30 200.40 54835.25 88888.00 2013-05-25 14:51:56.250 145 12584.33 200.40 54835.30 88888.00 2013-05-25 14:51:56.375 145 12584.33 200.43 54835.30 88888.00 2013-05-25 14:51:56.500 145 12584.33 200.40 54835.28 88888.00 2013-05-25 14:51:56.625 145 12584.33 200.40 54835.28 88888.00 2013-05-25 14:51:56.750 145 12584.30 200.43 54835.28 88888.00 2013-05-25 14:51:56.875 145 12584.33 200.40 54835.28 88888.00 2013-05-25 14:51:57.000 145 12584.30 200.43 54835.28 88888.00 2013-05-25 14:51:57.125 145 12584.27 200.43 54835.30 88888.00 2013-05-25 14:51:57.250 145 12584.25 200.38 54835.30 88888.00 2013-05-25 14:51:57.375 145 12584.27 200.40 54835.28 88888.00 2013-05-25 14:51:57.500 145 12584.27 200.40 54835.28 88888.00 2013-05-25 14:51:57.625 145 12584.27 200.43 54835.25 88888.00 2013-05-25 14:51:57.750 145 12584.27 200.45 54835.28 88888.00 2013-05-25 14:51:57.875 145 12584.25 200.45 54835.25 88888.00 2013-05-25 14:51:58.000 145 12584.25 200.43 54835.22 88888.00 2013-05-25 14:51:58.125 145 12584.27 200.43 54835.25 88888.00 2013-05-25 14:51:58.250 145 12584.25 200.38 54835.25 88888.00 2013-05-25 14:51:58.375 145 12584.23 200.38 54835.22 88888.00 2013-05-25 14:51:58.500 145 12584.23 200.40 54835.22 88888.00 2013-05-25 14:51:58.625 145 12584.17 200.40 54835.25 88888.00 2013-05-25 14:51:58.750 145 12584.10 200.43 54835.25 88888.00 2013-05-25 14:51:58.875 145 12584.08 200.43 54835.25 88888.00 2013-05-25 14:51:59.000 145 12584.10 200.40 54835.25 88888.00 2013-05-25 14:51:59.125 145 12584.12 200.43 54835.25 88888.00 2013-05-25 14:51:59.250 145 12584.17 200.43 54835.25 88888.00 2013-05-25 14:51:59.375 145 12584.23 200.43 54835.22 88888.00 2013-05-25 14:51:59.500 145 12584.17 200.40 54835.22 88888.00 2013-05-25 14:51:59.625 145 12584.20 200.40 54835.20 88888.00 2013-05-25 14:51:59.750 145 12584.17 200.40 54835.20 88888.00 2013-05-25 14:51:59.875 145 12584.17 200.38 54835.20 88888.00 2013-05-25 14:52:00.000 145 12584.25 200.35 54835.20 88888.00 2013-05-25 14:52:00.125 145 12584.20 200.38 54835.20 88888.00 2013-05-25 14:52:00.250 145 12584.15 200.38 54835.20 88888.00 2013-05-25 14:52:00.375 145 12584.15 200.40 54835.18 88888.00 2013-05-25 14:52:00.500 145 12584.15 200.40 54835.18 88888.00 2013-05-25 14:52:00.625 145 12584.17 200.40 54835.18 88888.00 2013-05-25 14:52:00.750 145 12584.17 200.40 54835.20 88888.00 2013-05-25 14:52:00.875 145 12584.15 200.40 54835.18 88888.00 2013-05-25 14:52:01.000 145 12584.15 200.40 54835.18 88888.00 2013-05-25 14:52:01.125 145 12584.15 200.38 54835.18 88888.00 2013-05-25 14:52:01.250 145 12584.15 200.35 54835.18 88888.00 2013-05-25 14:52:01.375 145 12584.23 200.32 54835.15 88888.00 2013-05-25 14:52:01.500 145 12584.23 200.38 54835.18 88888.00 2013-05-25 14:52:01.625 145 12584.15 200.43 54835.15 88888.00 2013-05-25 14:52:01.750 145 12584.17 200.38 54835.12 88888.00 2013-05-25 14:52:01.875 145 12584.15 200.38 54835.12 88888.00 2013-05-25 14:52:02.000 145 12584.12 200.38 54835.15 88888.00 2013-05-25 14:52:02.125 145 12584.10 200.38 54835.18 88888.00 2013-05-25 14:52:02.250 145 12584.12 200.38 54835.15 88888.00 2013-05-25 14:52:02.375 145 12584.12 200.32 54835.10 88888.00 2013-05-25 14:52:02.500 145 12584.12 200.35 54835.10 88888.00 2013-05-25 14:52:02.625 145 12584.12 200.35 54835.15 88888.00 2013-05-25 14:52:02.750 145 12584.10 200.38 54835.15 88888.00 2013-05-25 14:52:02.875 145 12584.12 200.32 54835.10 88888.00 2013-05-25 14:52:03.000 145 12584.12 200.32 54835.10 88888.00 2013-05-25 14:52:03.125 145 12584.10 200.35 54835.12 88888.00 2013-05-25 14:52:03.250 145 12584.00 200.35 54835.12 88888.00 2013-05-25 14:52:03.375 145 12584.02 200.40 54835.15 88888.00 2013-05-25 14:52:03.500 145 12584.10 200.38 54835.10 88888.00 2013-05-25 14:52:03.625 145 12584.10 200.35 54835.07 88888.00 2013-05-25 14:52:03.750 145 12584.05 200.38 54835.07 88888.00 2013-05-25 14:52:03.875 145 12584.05 200.38 54835.10 88888.00 2013-05-25 14:52:04.000 145 12584.08 200.38 54835.12 88888.00 2013-05-25 14:52:04.125 145 12584.10 200.40 54835.12 88888.00 2013-05-25 14:52:04.250 145 12584.05 200.40 54835.12 88888.00 2013-05-25 14:52:04.375 145 12584.05 200.38 54835.12 88888.00 2013-05-25 14:52:04.500 145 12584.10 200.40 54835.10 88888.00 2013-05-25 14:52:04.625 145 12584.12 200.40 54835.10 88888.00 2013-05-25 14:52:04.750 145 12584.17 200.38 54835.10 88888.00 2013-05-25 14:52:04.875 145 12584.17 200.38 54835.10 88888.00 2013-05-25 14:52:05.000 145 12584.23 200.40 54835.07 88888.00 2013-05-25 14:52:05.125 145 12584.23 200.40 54835.05 88888.00 2013-05-25 14:52:05.250 145 12584.15 200.38 54835.05 88888.00 2013-05-25 14:52:05.375 145 12584.17 200.40 54835.05 88888.00 2013-05-25 14:52:05.500 145 12584.23 200.43 54835.00 88888.00 2013-05-25 14:52:05.625 145 12584.23 200.43 54835.03 88888.00 2013-05-25 14:52:05.750 145 12584.23 200.40 54835.00 88888.00 2013-05-25 14:52:05.875 145 12584.20 200.40 54835.00 88888.00 2013-05-25 14:52:06.000 145 12584.17 200.45 54835.00 88888.00 2013-05-25 14:52:06.125 145 12584.15 200.45 54835.00 88888.00 2013-05-25 14:52:06.250 145 12584.20 200.43 54834.97 88888.00 2013-05-25 14:52:06.375 145 12584.27 200.43 54834.97 88888.00 2013-05-25 14:52:06.500 145 12584.25 200.43 54835.00 88888.00 2013-05-25 14:52:06.625 145 12584.17 200.43 54835.03 88888.00 2013-05-25 14:52:06.750 145 12584.20 200.40 54835.00 88888.00 2013-05-25 14:52:06.875 145 12584.20 200.40 54835.00 88888.00 2013-05-25 14:52:07.000 145 12584.25 200.43 54834.97 88888.00 2013-05-25 14:52:07.125 145 12584.20 200.43 54834.97 88888.00 2013-05-25 14:52:07.250 145 12584.17 200.38 54834.97 88888.00 2013-05-25 14:52:07.375 145 12584.20 200.40 54834.97 88888.00 2013-05-25 14:52:07.500 145 12584.25 200.40 54834.95 88888.00 2013-05-25 14:52:07.625 145 12584.33 200.45 54834.95 88888.00 2013-05-25 14:52:07.750 145 12584.35 200.43 54834.97 88888.00 2013-05-25 14:52:07.875 145 12584.33 200.43 54834.93 88888.00 2013-05-25 14:52:08.000 145 12584.27 200.43 54834.93 88888.00 2013-05-25 14:52:08.125 145 12584.27 200.43 54834.95 88888.00 2013-05-25 14:52:08.250 145 12584.25 200.40 54834.97 88888.00 2013-05-25 14:52:08.375 145 12584.27 200.43 54834.95 88888.00 2013-05-25 14:52:08.500 145 12584.30 200.45 54834.95 88888.00 2013-05-25 14:52:08.625 145 12584.33 200.45 54834.93 88888.00 2013-05-25 14:52:08.750 145 12584.33 200.45 54834.90 88888.00 2013-05-25 14:52:08.875 145 12584.33 200.45 54834.90 88888.00 2013-05-25 14:52:09.000 145 12584.40 200.45 54834.93 88888.00 2013-05-25 14:52:09.125 145 12584.40 200.45 54834.93 88888.00 2013-05-25 14:52:09.250 145 12584.30 200.43 54834.90 88888.00 2013-05-25 14:52:09.375 145 12584.30 200.47 54834.93 88888.00 2013-05-25 14:52:09.500 145 12584.33 200.47 54834.90 88888.00 2013-05-25 14:52:09.625 145 12584.35 200.47 54834.88 88888.00 2013-05-25 14:52:09.750 145 12584.38 200.50 54834.88 88888.00 2013-05-25 14:52:09.875 145 12584.35 200.47 54834.90 88888.00 2013-05-25 14:52:10.000 145 12584.33 200.45 54834.88 88888.00 2013-05-25 14:52:10.125 145 12584.30 200.47 54834.90 88888.00 2013-05-25 14:52:10.250 145 12584.33 200.47 54834.88 88888.00 2013-05-25 14:52:10.375 145 12584.38 200.50 54834.88 88888.00 2013-05-25 14:52:10.500 145 12584.40 200.47 54834.82 88888.00 2013-05-25 14:52:10.625 145 12584.35 200.45 54834.85 88888.00 2013-05-25 14:52:10.750 145 12584.33 200.45 54834.85 88888.00 2013-05-25 14:52:10.875 145 12584.33 200.47 54834.82 88888.00 2013-05-25 14:52:11.000 145 12584.30 200.47 54834.82 88888.00 2013-05-25 14:52:11.125 145 12584.30 200.47 54834.82 88888.00 2013-05-25 14:52:11.250 145 12584.33 200.47 54834.82 88888.00 2013-05-25 14:52:11.375 145 12584.35 200.50 54834.85 88888.00 2013-05-25 14:52:11.500 145 12584.35 200.53 54834.85 88888.00 2013-05-25 14:52:11.625 145 12584.38 200.53 54834.82 88888.00 2013-05-25 14:52:11.750 145 12584.35 200.47 54834.82 88888.00 2013-05-25 14:52:11.875 145 12584.27 200.47 54834.78 88888.00 2013-05-25 14:52:12.000 145 12584.30 200.47 54834.78 88888.00 2013-05-25 14:52:12.125 145 12584.35 200.53 54834.82 88888.00 2013-05-25 14:52:12.250 145 12584.33 200.53 54834.85 88888.00 2013-05-25 14:52:12.375 145 12584.38 200.50 54834.82 88888.00 2013-05-25 14:52:12.500 145 12584.35 200.50 54834.80 88888.00 2013-05-25 14:52:12.625 145 12584.25 200.50 54834.78 88888.00 2013-05-25 14:52:12.750 145 12584.25 200.50 54834.80 88888.00 2013-05-25 14:52:12.875 145 12584.25 200.50 54834.78 88888.00 2013-05-25 14:52:13.000 145 12584.20 200.53 54834.78 88888.00 2013-05-25 14:52:13.125 145 12584.23 200.57 54834.78 88888.00 2013-05-25 14:52:13.250 145 12584.23 200.50 54834.80 88888.00 2013-05-25 14:52:13.375 145 12584.27 200.55 54834.80 88888.00 2013-05-25 14:52:13.500 145 12584.27 200.57 54834.80 88888.00 2013-05-25 14:52:13.625 145 12584.27 200.53 54834.80 88888.00 2013-05-25 14:52:13.750 145 12584.23 200.55 54834.78 88888.00 2013-05-25 14:52:13.875 145 12584.20 200.55 54834.78 88888.00 2013-05-25 14:52:14.000 145 12584.20 200.55 54834.78 88888.00 2013-05-25 14:52:14.125 145 12584.23 200.55 54834.78 88888.00 2013-05-25 14:52:14.250 145 12584.20 200.55 54834.80 88888.00 2013-05-25 14:52:14.375 145 12584.25 200.55 54834.78 88888.00 2013-05-25 14:52:14.500 145 12584.27 200.55 54834.75 88888.00 2013-05-25 14:52:14.625 145 12584.27 200.55 54834.75 88888.00 2013-05-25 14:52:14.750 145 12584.25 200.55 54834.72 88888.00 2013-05-25 14:52:14.875 145 12584.25 200.57 54834.75 88888.00 2013-05-25 14:52:15.000 145 12584.20 200.55 54834.78 88888.00 2013-05-25 14:52:15.125 145 12584.20 200.55 54834.78 88888.00 2013-05-25 14:52:15.250 145 12584.20 200.55 54834.78 88888.00 2013-05-25 14:52:15.375 145 12584.23 200.55 54834.75 88888.00 2013-05-25 14:52:15.500 145 12584.17 200.57 54834.75 88888.00 2013-05-25 14:52:15.625 145 12584.17 200.57 54834.75 88888.00 2013-05-25 14:52:15.750 145 12584.17 200.55 54834.78 88888.00 2013-05-25 14:52:15.875 145 12584.15 200.55 54834.75 88888.00 2013-05-25 14:52:16.000 145 12584.23 200.57 54834.72 88888.00 2013-05-25 14:52:16.125 145 12584.20 200.60 54834.70 88888.00 2013-05-25 14:52:16.250 145 12584.12 200.60 54834.70 88888.00 2013-05-25 14:52:16.375 145 12584.17 200.62 54834.70 88888.00 2013-05-25 14:52:16.500 145 12584.23 200.60 54834.70 88888.00 2013-05-25 14:52:16.625 145 12584.23 200.60 54834.70 88888.00 2013-05-25 14:52:16.750 145 12584.20 200.65 54834.70 88888.00 2013-05-25 14:52:16.875 145 12584.17 200.62 54834.70 88888.00 2013-05-25 14:52:17.000 145 12584.23 200.60 54834.70 88888.00 2013-05-25 14:52:17.125 145 12584.20 200.62 54834.70 88888.00 2013-05-25 14:52:17.250 145 12584.15 200.57 54834.68 88888.00 2013-05-25 14:52:17.375 145 12584.20 200.62 54834.70 88888.00 2013-05-25 14:52:17.500 145 12584.20 200.62 54834.70 88888.00 2013-05-25 14:52:17.625 145 12584.15 200.62 54834.70 88888.00 2013-05-25 14:52:17.750 145 12584.12 200.62 54834.72 88888.00 2013-05-25 14:52:17.875 145 12584.12 200.57 54834.70 88888.00 2013-05-25 14:52:18.000 145 12584.10 200.60 54834.68 88888.00 2013-05-25 14:52:18.125 145 12584.05 200.62 54834.65 88888.00 2013-05-25 14:52:18.250 145 12583.95 200.60 54834.68 88888.00 2013-05-25 14:52:18.375 145 12583.95 200.60 54834.68 88888.00 2013-05-25 14:52:18.500 145 12584.00 200.62 54834.70 88888.00 2013-05-25 14:52:18.625 145 12584.05 200.65 54834.70 88888.00 2013-05-25 14:52:18.750 145 12584.10 200.65 54834.68 88888.00 2013-05-25 14:52:18.875 145 12584.08 200.60 54834.65 88888.00 2013-05-25 14:52:19.000 145 12584.00 200.62 54834.65 88888.00 2013-05-25 14:52:19.125 145 12583.95 200.65 54834.65 88888.00 2013-05-25 14:52:19.250 145 12583.95 200.62 54834.65 88888.00 2013-05-25 14:52:19.375 145 12584.02 200.62 54834.68 88888.00 2013-05-25 14:52:19.500 145 12584.10 200.60 54834.68 88888.00 2013-05-25 14:52:19.625 145 12584.15 200.60 54834.68 88888.00 2013-05-25 14:52:19.750 145 12584.15 200.60 54834.70 88888.00 2013-05-25 14:52:19.875 145 12584.12 200.65 54834.70 88888.00 2013-05-25 14:52:20.000 145 12584.10 200.65 54834.68 88888.00 2013-05-25 14:52:20.125 145 12584.12 200.62 54834.70 88888.00 2013-05-25 14:52:20.250 145 12584.05 200.60 54834.70 88888.00 2013-05-25 14:52:20.375 145 12584.02 200.62 54834.65 88888.00 2013-05-25 14:52:20.500 145 12584.05 200.60 54834.65 88888.00 2013-05-25 14:52:20.625 145 12584.12 200.60 54834.65 88888.00 2013-05-25 14:52:20.750 145 12584.15 200.60 54834.68 88888.00 2013-05-25 14:52:20.875 145 12584.17 200.62 54834.65 88888.00 2013-05-25 14:52:21.000 145 12584.23 200.60 54834.65 88888.00 2013-05-25 14:52:21.125 145 12584.20 200.57 54834.65 88888.00 2013-05-25 14:52:21.250 145 12584.12 200.60 54834.62 88888.00 2013-05-25 14:52:21.375 145 12584.10 200.60 54834.60 88888.00 2013-05-25 14:52:21.500 145 12584.15 200.60 54834.57 88888.00 2013-05-25 14:52:21.625 145 12584.17 200.60 54834.62 88888.00 2013-05-25 14:52:21.750 145 12584.10 200.60 54834.65 88888.00 2013-05-25 14:52:21.875 145 12584.08 200.62 54834.62 88888.00 2013-05-25 14:52:22.000 145 12584.05 200.62 54834.60 88888.00 2013-05-25 14:52:22.125 145 12584.08 200.65 54834.62 88888.00 2013-05-25 14:52:22.250 145 12584.02 200.57 54834.60 88888.00 2013-05-25 14:52:22.375 145 12584.05 200.60 54834.62 88888.00 2013-05-25 14:52:22.500 145 12584.08 200.62 54834.62 88888.00 2013-05-25 14:52:22.625 145 12584.05 200.62 54834.62 88888.00 2013-05-25 14:52:22.750 145 12584.12 200.62 54834.57 88888.00 2013-05-25 14:52:22.875 145 12584.15 200.62 54834.57 88888.00 2013-05-25 14:52:23.000 145 12584.17 200.62 54834.55 88888.00 2013-05-25 14:52:23.125 145 12584.17 200.62 54834.55 88888.00 2013-05-25 14:52:23.250 145 12584.05 200.57 54834.57 88888.00 2013-05-25 14:52:23.375 145 12584.02 200.60 54834.53 88888.00 2013-05-25 14:52:23.500 145 12584.10 200.60 54834.53 88888.00 2013-05-25 14:52:23.625 145 12584.15 200.65 54834.60 88888.00 2013-05-25 14:52:23.750 145 12584.10 200.62 54834.60 88888.00 2013-05-25 14:52:23.875 145 12584.12 200.60 54834.57 88888.00 2013-05-25 14:52:24.000 145 12584.12 200.57 54834.57 88888.00 2013-05-25 14:52:24.125 145 12584.10 200.57 54834.57 88888.00 2013-05-25 14:52:24.250 145 12584.02 200.60 54834.57 88888.00 2013-05-25 14:52:24.375 145 12584.05 200.65 54834.60 88888.00 2013-05-25 14:52:24.500 145 12584.05 200.60 54834.55 88888.00 2013-05-25 14:52:24.625 145 12584.05 200.57 54834.55 88888.00 2013-05-25 14:52:24.750 145 12584.02 200.60 54834.55 88888.00 2013-05-25 14:52:24.875 145 12584.02 200.62 54834.57 88888.00 2013-05-25 14:52:25.000 145 12584.02 200.62 54834.57 88888.00 2013-05-25 14:52:25.125 145 12583.98 200.60 54834.60 88888.00 2013-05-25 14:52:25.250 145 12583.95 200.57 54834.57 88888.00 2013-05-25 14:52:25.375 145 12584.02 200.60 54834.60 88888.00 2013-05-25 14:52:25.500 145 12584.02 200.57 54834.62 88888.00 2013-05-25 14:52:25.625 145 12584.05 200.60 54834.60 88888.00 2013-05-25 14:52:25.750 145 12584.08 200.57 54834.60 88888.00 2013-05-25 14:52:25.875 145 12584.02 200.55 54834.57 88888.00 2013-05-25 14:52:26.000 145 12583.98 200.55 54834.57 88888.00 2013-05-25 14:52:26.125 145 12583.98 200.53 54834.60 88888.00 2013-05-25 14:52:26.250 145 12584.00 200.53 54834.62 88888.00 2013-05-25 14:52:26.375 145 12584.05 200.57 54834.62 88888.00 2013-05-25 14:52:26.500 145 12584.00 200.55 54834.62 88888.00 2013-05-25 14:52:26.625 145 12583.98 200.55 54834.57 88888.00 2013-05-25 14:52:26.750 145 12584.00 200.55 54834.55 88888.00 2013-05-25 14:52:26.875 145 12583.92 200.57 54834.53 88888.00 2013-05-25 14:52:27.000 145 12583.88 200.55 54834.53 88888.00 2013-05-25 14:52:27.125 145 12583.92 200.55 54834.55 88888.00 2013-05-25 14:52:27.250 145 12583.95 200.53 54834.57 88888.00 2013-05-25 14:52:27.375 145 12583.98 200.60 54834.57 88888.00 2013-05-25 14:52:27.500 145 12583.88 200.60 54834.55 88888.00 2013-05-25 14:52:27.625 145 12583.85 200.57 54834.53 88888.00 2013-05-25 14:52:27.750 145 12583.95 200.57 54834.55 88888.00 2013-05-25 14:52:27.875 145 12583.98 200.57 54834.53 88888.00 2013-05-25 14:52:28.000 145 12583.92 200.57 54834.53 88888.00 2013-05-25 14:52:28.125 145 12583.88 200.57 54834.53 88888.00 2013-05-25 14:52:28.250 145 12583.88 200.57 54834.55 88888.00 2013-05-25 14:52:28.375 145 12583.92 200.55 54834.53 88888.00 2013-05-25 14:52:28.500 145 12583.90 200.55 54834.55 88888.00 2013-05-25 14:52:28.625 145 12583.88 200.57 54834.53 88888.00 2013-05-25 14:52:28.750 145 12583.83 200.57 54834.55 88888.00 2013-05-25 14:52:28.875 145 12583.85 200.55 54834.55 88888.00 2013-05-25 14:52:29.000 145 12583.88 200.55 54834.53 88888.00 2013-05-25 14:52:29.125 145 12583.88 200.53 54834.53 88888.00 2013-05-25 14:52:29.250 145 12583.80 200.50 54834.50 88888.00 2013-05-25 14:52:29.375 145 12583.80 200.55 54834.50 88888.00 2013-05-25 14:52:29.500 145 12583.77 200.57 54834.50 88888.00 2013-05-25 14:52:29.625 145 12583.75 200.57 54834.50 88888.00 2013-05-25 14:52:29.750 145 12583.75 200.55 54834.50 88888.00 2013-05-25 14:52:29.875 145 12583.77 200.55 54834.47 88888.00 2013-05-25 14:52:30.000 145 12583.83 200.53 54834.50 88888.00 2013-05-25 14:52:30.125 145 12583.88 200.50 54834.47 88888.00 2013-05-25 14:52:30.250 145 12583.80 200.50 54834.45 88888.00 2013-05-25 14:52:30.375 145 12583.73 200.53 54834.50 88888.00 2013-05-25 14:52:30.500 145 12583.77 200.53 54834.47 88888.00 2013-05-25 14:52:30.625 145 12583.85 200.55 54834.47 88888.00 2013-05-25 14:52:30.750 145 12583.85 200.55 54834.50 88888.00 2013-05-25 14:52:30.875 145 12583.83 200.57 54834.50 88888.00 2013-05-25 14:52:31.000 145 12583.77 200.57 54834.45 88888.00 2013-05-25 14:52:31.125 145 12583.70 200.55 54834.45 88888.00 2013-05-25 14:52:31.250 145 12583.65 200.57 54834.45 88888.00 2013-05-25 14:52:31.375 145 12583.70 200.60 54834.47 88888.00 2013-05-25 14:52:31.500 145 12583.67 200.60 54834.47 88888.00 2013-05-25 14:52:31.625 145 12583.65 200.60 54834.45 88888.00 2013-05-25 14:52:31.750 145 12583.62 200.60 54834.47 88888.00 2013-05-25 14:52:31.875 145 12583.65 200.55 54834.47 88888.00 2013-05-25 14:52:32.000 145 12583.62 200.55 54834.47 88888.00 2013-05-25 14:52:32.125 145 12583.60 200.55 54834.45 88888.00 2013-05-25 14:52:32.250 145 12583.58 200.55 54834.45 88888.00 2013-05-25 14:52:32.375 145 12583.60 200.57 54834.47 88888.00 2013-05-25 14:52:32.500 145 12583.60 200.57 54834.47 88888.00 2013-05-25 14:52:32.625 145 12583.62 200.60 54834.47 88888.00 2013-05-25 14:52:32.750 145 12583.60 200.62 54834.47 88888.00 2013-05-25 14:52:32.875 145 12583.60 200.60 54834.47 88888.00 2013-05-25 14:52:33.000 145 12583.55 200.57 54834.47 88888.00 2013-05-25 14:52:33.125 145 12583.52 200.57 54834.50 88888.00 2013-05-25 14:52:33.250 145 12583.55 200.60 54834.50 88888.00 2013-05-25 14:52:33.375 145 12583.58 200.65 54834.50 88888.00 2013-05-25 14:52:33.500 145 12583.50 200.62 54834.47 88888.00 2013-05-25 14:52:33.625 145 12583.50 200.62 54834.47 88888.00 2013-05-25 14:52:33.750 145 12583.52 200.65 54834.47 88888.00 2013-05-25 14:52:33.875 145 12583.50 200.68 54834.50 88888.00 2013-05-25 14:52:34.000 145 12583.48 200.68 54834.45 88888.00 2013-05-25 14:52:34.125 145 12583.48 200.62 54834.47 88888.00 2013-05-25 14:52:34.250 145 12583.55 200.62 54834.45 88888.00 2013-05-25 14:52:34.375 145 12583.58 200.65 54834.47 88888.00 2013-05-25 14:52:34.500 145 12583.55 200.68 54834.45 88888.00 2013-05-25 14:52:34.625 145 12583.55 200.65 54834.47 88888.00 2013-05-25 14:52:34.750 145 12583.50 200.65 54834.45 88888.00 2013-05-25 14:52:34.875 145 12583.48 200.65 54834.43 88888.00 2013-05-25 14:52:35.000 145 12583.52 200.68 54834.43 88888.00 2013-05-25 14:52:35.125 145 12583.52 200.70 54834.45 88888.00 2013-05-25 14:52:35.250 145 12583.48 200.65 54834.45 88888.00 2013-05-25 14:52:35.375 145 12583.48 200.68 54834.45 88888.00 2013-05-25 14:52:35.500 145 12583.50 200.68 54834.45 88888.00 2013-05-25 14:52:35.625 145 12583.52 200.65 54834.40 88888.00 2013-05-25 14:52:35.750 145 12583.48 200.68 54834.43 88888.00 2013-05-25 14:52:35.875 145 12583.45 200.65 54834.43 88888.00 2013-05-25 14:52:36.000 145 12583.42 200.70 54834.43 88888.00 2013-05-25 14:52:36.125 145 12583.42 200.70 54834.43 88888.00 2013-05-25 14:52:36.250 145 12583.38 200.68 54834.45 88888.00 2013-05-25 14:52:36.375 145 12583.42 200.70 54834.45 88888.00 2013-05-25 14:52:36.500 145 12583.42 200.70 54834.45 88888.00 2013-05-25 14:52:36.625 145 12583.42 200.70 54834.43 88888.00 2013-05-25 14:52:36.750 145 12583.42 200.72 54834.43 88888.00 2013-05-25 14:52:36.875 145 12583.45 200.75 54834.43 88888.00 2013-05-25 14:52:37.000 145 12583.48 200.72 54834.43 88888.00 2013-05-25 14:52:37.125 145 12583.42 200.75 54834.45 88888.00 2013-05-25 14:52:37.250 145 12583.40 200.72 54834.47 88888.00 2013-05-25 14:52:37.375 145 12583.40 200.78 54834.47 88888.00 2013-05-25 14:52:37.500 145 12583.35 200.75 54834.45 88888.00 2013-05-25 14:52:37.625 145 12583.30 200.75 54834.45 88888.00 2013-05-25 14:52:37.750 145 12583.33 200.78 54834.45 88888.00 2013-05-25 14:52:37.875 145 12583.33 200.80 54834.45 88888.00 2013-05-25 14:52:38.000 145 12583.30 200.75 54834.45 88888.00 2013-05-25 14:52:38.125 145 12583.35 200.75 54834.45 88888.00 2013-05-25 14:52:38.250 145 12583.40 200.75 54834.45 88888.00 2013-05-25 14:52:38.375 145 12583.42 200.75 54834.43 88888.00 2013-05-25 14:52:38.500 145 12583.42 200.78 54834.40 88888.00 2013-05-25 14:52:38.625 145 12583.40 200.78 54834.45 88888.00 2013-05-25 14:52:38.750 145 12583.35 200.78 54834.45 88888.00 2013-05-25 14:52:38.875 145 12583.30 200.78 54834.45 88888.00 2013-05-25 14:52:39.000 145 12583.30 200.82 54834.43 88888.00 2013-05-25 14:52:39.125 145 12583.35 200.80 54834.45 88888.00 2013-05-25 14:52:39.250 145 12583.35 200.80 54834.43 88888.00 2013-05-25 14:52:39.375 145 12583.38 200.82 54834.43 88888.00 2013-05-25 14:52:39.500 145 12583.33 200.78 54834.40 88888.00 2013-05-25 14:52:39.625 145 12583.25 200.80 54834.43 88888.00 2013-05-25 14:52:39.750 145 12583.27 200.80 54834.40 88888.00 2013-05-25 14:52:39.875 145 12583.27 200.82 54834.40 88888.00 2013-05-25 14:52:40.000 145 12583.27 200.85 54834.40 88888.00 2013-05-25 14:52:40.125 145 12583.27 200.88 54834.40 88888.00 2013-05-25 14:52:40.250 145 12583.33 200.82 54834.35 88888.00 2013-05-25 14:52:40.375 145 12583.38 200.82 54834.40 88888.00 2013-05-25 14:52:40.500 145 12583.33 200.82 54834.40 88888.00 2013-05-25 14:52:40.625 145 12583.25 200.85 54834.40 88888.00 2013-05-25 14:52:40.750 145 12583.20 200.82 54834.38 88888.00 2013-05-25 14:52:40.875 145 12583.27 200.85 54834.38 88888.00 2013-05-25 14:52:41.000 145 12583.27 200.85 54834.38 88888.00 2013-05-25 14:52:41.125 145 12583.25 200.88 54834.40 88888.00 2013-05-25 14:52:41.250 145 12583.27 200.90 54834.40 88888.00 2013-05-25 14:52:41.375 145 12583.35 200.93 54834.40 88888.00 2013-05-25 14:52:41.500 145 12583.33 200.93 54834.40 88888.00 2013-05-25 14:52:41.625 145 12583.27 200.88 54834.40 88888.00 2013-05-25 14:52:41.750 145 12583.20 200.88 54834.40 88888.00 2013-05-25 14:52:41.875 145 12583.17 200.88 54834.40 88888.00 2013-05-25 14:52:42.000 145 12583.20 200.90 54834.35 88888.00 2013-05-25 14:52:42.125 145 12583.17 200.93 54834.38 88888.00 2013-05-25 14:52:42.250 145 12583.10 200.93 54834.38 88888.00 2013-05-25 14:52:42.375 145 12583.15 200.93 54834.35 88888.00 2013-05-25 14:52:42.500 145 12583.20 200.90 54834.35 88888.00 2013-05-25 14:52:42.625 145 12583.20 200.93 54834.35 88888.00 2013-05-25 14:52:42.750 145 12583.23 200.97 54834.32 88888.00 2013-05-25 14:52:42.875 145 12583.20 200.95 54834.30 88888.00 2013-05-25 14:52:43.000 145 12583.17 200.93 54834.32 88888.00 2013-05-25 14:52:43.125 145 12583.12 200.90 54834.32 88888.00 2013-05-25 14:52:43.250 145 12583.12 200.90 54834.30 88888.00 2013-05-25 14:52:43.375 145 12583.17 200.93 54834.32 88888.00 2013-05-25 14:52:43.500 145 12583.15 200.93 54834.30 88888.00 2013-05-25 14:52:43.625 145 12583.17 200.93 54834.28 88888.00 2013-05-25 14:52:43.750 145 12583.17 200.93 54834.28 88888.00 2013-05-25 14:52:43.875 145 12583.17 200.93 54834.30 88888.00 2013-05-25 14:52:44.000 145 12583.17 200.95 54834.28 88888.00 2013-05-25 14:52:44.125 145 12583.17 200.93 54834.32 88888.00 2013-05-25 14:52:44.250 145 12583.20 200.97 54834.35 88888.00 2013-05-25 14:52:44.375 145 12583.17 200.97 54834.32 88888.00 2013-05-25 14:52:44.500 145 12583.15 200.97 54834.30 88888.00 2013-05-25 14:52:44.625 145 12583.12 200.95 54834.30 88888.00 2013-05-25 14:52:44.750 145 12583.15 200.95 54834.32 88888.00 2013-05-25 14:52:44.875 145 12583.15 200.95 54834.30 88888.00 2013-05-25 14:52:45.000 145 12583.12 200.95 54834.30 88888.00 2013-05-25 14:52:45.125 145 12583.12 200.95 54834.32 88888.00 2013-05-25 14:52:45.250 145 12583.08 200.95 54834.32 88888.00 2013-05-25 14:52:45.375 145 12583.12 200.95 54834.32 88888.00 2013-05-25 14:52:45.500 145 12583.12 200.97 54834.35 88888.00 2013-05-25 14:52:45.625 145 12583.15 200.95 54834.35 88888.00 2013-05-25 14:52:45.750 145 12583.15 200.97 54834.35 88888.00 2013-05-25 14:52:45.875 145 12583.12 200.93 54834.32 88888.00 2013-05-25 14:52:46.000 145 12583.05 200.97 54834.32 88888.00 2013-05-25 14:52:46.125 145 12583.05 200.93 54834.32 88888.00 2013-05-25 14:52:46.250 145 12583.05 200.95 54834.35 88888.00 2013-05-25 14:52:46.375 145 12583.05 200.95 54834.32 88888.00 2013-05-25 14:52:46.500 145 12583.02 200.95 54834.35 88888.00 2013-05-25 14:52:46.625 145 12583.00 200.90 54834.38 88888.00 2013-05-25 14:52:46.750 145 12583.02 200.93 54834.35 88888.00 2013-05-25 14:52:46.875 145 12583.02 200.95 54834.38 88888.00 2013-05-25 14:52:47.000 145 12583.05 200.93 54834.35 88888.00 2013-05-25 14:52:47.125 145 12583.08 200.90 54834.35 88888.00 2013-05-25 14:52:47.250 145 12583.05 200.93 54834.38 88888.00 2013-05-25 14:52:47.375 145 12583.08 200.95 54834.38 88888.00 2013-05-25 14:52:47.500 145 12583.05 200.90 54834.38 88888.00 2013-05-25 14:52:47.625 145 12583.00 200.90 54834.35 88888.00 2013-05-25 14:52:47.750 145 12582.95 200.88 54834.35 88888.00 2013-05-25 14:52:47.875 145 12582.92 200.93 54834.35 88888.00 2013-05-25 14:52:48.000 145 12582.95 200.93 54834.35 88888.00 2013-05-25 14:52:48.125 145 12582.98 200.95 54834.38 88888.00 2013-05-25 14:52:48.250 145 12582.98 200.95 54834.38 88888.00 2013-05-25 14:52:48.375 145 12582.98 200.90 54834.35 88888.00 2013-05-25 14:52:48.500 145 12582.92 200.93 54834.35 88888.00 2013-05-25 14:52:48.625 145 12582.90 200.93 54834.38 88888.00 2013-05-25 14:52:48.750 145 12582.90 200.93 54834.35 88888.00 2013-05-25 14:52:48.875 145 12582.88 200.93 54834.35 88888.00 2013-05-25 14:52:49.000 145 12582.88 200.95 54834.38 88888.00 2013-05-25 14:52:49.125 145 12582.90 200.95 54834.38 88888.00 2013-05-25 14:52:49.250 145 12582.80 200.90 54834.35 88888.00 2013-05-25 14:52:49.375 145 12582.80 200.93 54834.35 88888.00 2013-05-25 14:52:49.500 145 12582.77 200.93 54834.35 88888.00 2013-05-25 14:52:49.625 145 12582.83 200.93 54834.35 88888.00 2013-05-25 14:52:49.750 145 12582.80 200.97 54834.38 88888.00 2013-05-25 14:52:49.875 145 12582.77 200.97 54834.38 88888.00 2013-05-25 14:52:50.000 145 12582.80 200.97 54834.38 88888.00 2013-05-25 14:52:50.125 145 12582.80 200.95 54834.38 88888.00 2013-05-25 14:52:50.250 145 12582.75 200.93 54834.35 88888.00 2013-05-25 14:52:50.375 145 12582.75 200.93 54834.38 88888.00 2013-05-25 14:52:50.500 145 12582.75 200.93 54834.38 88888.00 2013-05-25 14:52:50.625 145 12582.73 200.95 54834.38 88888.00 2013-05-25 14:52:50.750 145 12582.73 201.00 54834.38 88888.00 2013-05-25 14:52:50.875 145 12582.80 201.00 54834.40 88888.00 2013-05-25 14:52:51.000 145 12582.83 200.97 54834.38 88888.00 2013-05-25 14:52:51.125 145 12582.80 200.97 54834.38 88888.00 2013-05-25 14:52:51.250 145 12582.75 200.95 54834.40 88888.00 2013-05-25 14:52:51.375 145 12582.83 200.95 54834.38 88888.00 2013-05-25 14:52:51.500 145 12582.77 200.97 54834.38 88888.00 2013-05-25 14:52:51.625 145 12582.73 200.97 54834.35 88888.00 2013-05-25 14:52:51.750 145 12582.73 200.97 54834.35 88888.00 2013-05-25 14:52:51.875 145 12582.77 201.00 54834.40 88888.00 2013-05-25 14:52:52.000 145 12582.73 200.97 54834.38 88888.00 2013-05-25 14:52:52.125 145 12582.73 200.95 54834.40 88888.00 2013-05-25 14:52:52.250 145 12582.75 200.95 54834.40 88888.00 2013-05-25 14:52:52.375 145 12582.75 200.95 54834.40 88888.00 2013-05-25 14:52:52.500 145 12582.73 200.93 54834.38 88888.00 2013-05-25 14:52:52.625 145 12582.70 200.93 54834.40 88888.00 2013-05-25 14:52:52.750 145 12582.70 200.93 54834.40 88888.00 2013-05-25 14:52:52.875 145 12582.70 200.97 54834.40 88888.00 2013-05-25 14:52:53.000 145 12582.70 200.93 54834.35 88888.00 2013-05-25 14:52:53.125 145 12582.73 200.93 54834.38 88888.00 2013-05-25 14:52:53.250 145 12582.70 200.93 54834.38 88888.00 2013-05-25 14:52:53.375 145 12582.70 200.95 54834.35 88888.00 2013-05-25 14:52:53.500 145 12582.67 200.95 54834.35 88888.00 2013-05-25 14:52:53.625 145 12582.73 200.93 54834.35 88888.00 2013-05-25 14:52:53.750 145 12582.70 200.90 54834.38 88888.00 2013-05-25 14:52:53.875 145 12582.73 200.93 54834.38 88888.00 2013-05-25 14:52:54.000 145 12582.73 200.90 54834.43 88888.00 2013-05-25 14:52:54.125 145 12582.70 200.90 54834.40 88888.00 2013-05-25 14:52:54.250 145 12582.67 200.90 54834.38 88888.00 2013-05-25 14:52:54.375 145 12582.65 200.88 54834.35 88888.00 2013-05-25 14:52:54.500 145 12582.65 200.90 54834.35 88888.00 2013-05-25 14:52:54.625 145 12582.65 200.95 54834.38 88888.00 2013-05-25 14:52:54.750 145 12582.62 200.95 54834.38 88888.00 2013-05-25 14:52:54.875 145 12582.62 200.93 54834.38 88888.00 2013-05-25 14:52:55.000 145 12582.62 200.93 54834.40 88888.00 2013-05-25 14:52:55.125 145 12582.62 200.95 54834.40 88888.00 2013-05-25 14:52:55.250 145 12582.55 200.93 54834.40 88888.00 2013-05-25 14:52:55.375 145 12582.58 200.93 54834.40 88888.00 2013-05-25 14:52:55.500 145 12582.55 200.93 54834.38 88888.00 2013-05-25 14:52:55.625 145 12582.55 200.93 54834.38 88888.00 2013-05-25 14:52:55.750 145 12582.55 200.93 54834.38 88888.00 2013-05-25 14:52:55.875 145 12582.58 200.90 54834.38 88888.00 2013-05-25 14:52:56.000 145 12582.58 200.88 54834.40 88888.00 2013-05-25 14:52:56.125 145 12582.55 200.90 54834.43 88888.00 2013-05-25 14:52:56.250 145 12582.50 200.93 54834.45 88888.00 2013-05-25 14:52:56.375 145 12582.50 200.93 54834.45 88888.00 2013-05-25 14:52:56.500 145 12582.48 200.95 54834.45 88888.00 2013-05-25 14:52:56.625 145 12582.48 200.93 54834.45 88888.00 2013-05-25 14:52:56.750 145 12582.50 200.93 54834.43 88888.00 2013-05-25 14:52:56.875 145 12582.52 200.95 54834.43 88888.00 2013-05-25 14:52:57.000 145 12582.50 200.97 54834.43 88888.00 2013-05-25 14:52:57.125 145 12582.45 200.95 54834.45 88888.00 2013-05-25 14:52:57.250 145 12582.45 200.95 54834.45 88888.00 2013-05-25 14:52:57.375 145 12582.45 200.95 54834.43 88888.00 2013-05-25 14:52:57.500 145 12582.48 200.93 54834.45 88888.00 2013-05-25 14:52:57.625 145 12582.45 200.95 54834.47 88888.00 2013-05-25 14:52:57.750 145 12582.52 200.97 54834.47 88888.00 2013-05-25 14:52:57.875 145 12582.55 200.97 54834.45 88888.00 2013-05-25 14:52:58.000 145 12582.52 200.93 54834.45 88888.00 2013-05-25 14:52:58.125 145 12582.42 200.95 54834.47 88888.00 2013-05-25 14:52:58.250 145 12582.35 200.95 54834.45 88888.00 2013-05-25 14:52:58.375 145 12582.38 200.95 54834.45 88888.00 2013-05-25 14:52:58.500 145 12582.40 200.97 54834.45 88888.00 2013-05-25 14:52:58.625 145 12582.38 200.95 54834.47 88888.00 2013-05-25 14:52:58.750 145 12582.38 200.93 54834.43 88888.00 2013-05-25 14:52:58.875 145 12582.30 200.90 54834.45 88888.00 2013-05-25 14:52:59.000 145 12582.30 200.90 54834.45 88888.00 2013-05-25 14:52:59.125 145 12582.40 200.93 54834.47 88888.00 2013-05-25 14:52:59.250 145 12582.38 200.95 54834.50 88888.00 2013-05-25 14:52:59.375 145 12582.38 200.97 54834.50 88888.00 2013-05-25 14:52:59.500 145 12582.35 201.00 54834.50 88888.00 2013-05-25 14:52:59.625 145 12582.38 200.97 54834.50 88888.00 2013-05-25 14:52:59.750 145 12582.35 200.95 54834.50 88888.00 2013-05-25 14:52:59.875 145 12582.30 200.93 54834.50 88888.00 2013-05-25 14:53:00.000 145 12582.25 200.93 54834.50 88888.00 2013-05-25 14:53:00.125 145 12582.27 200.93 54834.50 88888.00 2013-05-25 14:53:00.250 145 12582.15 200.93 54834.53 88888.00 2013-05-25 14:53:00.375 145 12582.10 200.93 54834.53 88888.00 2013-05-25 14:53:00.500 145 12582.10 200.90 54834.50 88888.00 2013-05-25 14:53:00.625 145 12582.20 200.88 54834.45 88888.00 2013-05-25 14:53:00.750 145 12582.23 200.90 54834.50 88888.00 2013-05-25 14:53:00.875 145 12582.17 200.93 54834.53 88888.00 2013-05-25 14:53:01.000 145 12582.12 200.90 54834.50 88888.00 2013-05-25 14:53:01.125 145 12582.15 200.88 54834.53 88888.00 2013-05-25 14:53:01.250 145 12582.12 200.82 54834.53 88888.00 2013-05-25 14:53:01.375 145 12582.15 200.85 54834.50 88888.00 2013-05-25 14:53:01.500 145 12582.02 200.85 54834.50 88888.00 2013-05-25 14:53:01.625 145 12582.02 200.88 54834.55 88888.00 2013-05-25 14:53:01.750 145 12582.05 200.88 54834.55 88888.00 2013-05-25 14:53:01.875 145 12582.05 200.88 54834.55 88888.00 2013-05-25 14:53:02.000 145 12582.02 200.85 54834.53 88888.00 2013-05-25 14:53:02.125 145 12582.00 200.82 54834.55 88888.00 2013-05-25 14:53:02.250 145 12582.00 200.88 54834.60 88888.00 2013-05-25 14:53:02.375 145 12582.02 200.88 54834.57 88888.00 2013-05-25 14:53:02.500 145 12582.05 200.85 54834.57 88888.00 2013-05-25 14:53:02.625 145 12582.10 200.85 54834.60 88888.00 2013-05-25 14:53:02.750 145 12582.10 200.80 54834.57 88888.00 2013-05-25 14:53:02.875 145 12582.05 200.80 54834.60 88888.00 2013-05-25 14:53:03.000 145 12582.05 200.82 54834.55 88888.00 2013-05-25 14:53:03.125 145 12582.02 200.85 54834.60 88888.00 2013-05-25 14:53:03.250 145 12581.95 200.85 54834.62 88888.00 2013-05-25 14:53:03.375 145 12581.95 200.82 54834.60 88888.00 2013-05-25 14:53:03.500 145 12581.92 200.80 54834.57 88888.00 2013-05-25 14:53:03.625 145 12581.92 200.82 54834.57 88888.00 2013-05-25 14:53:03.750 145 12581.92 200.80 54834.60 88888.00 2013-05-25 14:53:03.875 145 12581.92 200.80 54834.60 88888.00 2013-05-25 14:53:04.000 145 12581.90 200.80 54834.60 88888.00 2013-05-25 14:53:04.125 145 12582.00 200.80 54834.65 88888.00 2013-05-25 14:53:04.250 145 12581.95 200.78 54834.62 88888.00 2013-05-25 14:53:04.375 145 12581.85 200.80 54834.60 88888.00 2013-05-25 14:53:04.500 145 12581.77 200.80 54834.60 88888.00 2013-05-25 14:53:04.625 145 12581.83 200.80 54834.62 88888.00 2013-05-25 14:53:04.750 145 12581.77 200.78 54834.65 88888.00 2013-05-25 14:53:04.875 145 12581.75 200.75 54834.62 88888.00 2013-05-25 14:53:05.000 145 12581.73 200.75 54834.62 88888.00 2013-05-25 14:53:05.125 145 12581.77 200.78 54834.65 88888.00 2013-05-25 14:53:05.250 145 12581.80 200.75 54834.68 88888.00 2013-05-25 14:53:05.375 145 12581.77 200.78 54834.65 88888.00 2013-05-25 14:53:05.500 145 12581.73 200.75 54834.68 88888.00 2013-05-25 14:53:05.625 145 12581.77 200.78 54834.65 88888.00 2013-05-25 14:53:05.750 145 12581.75 200.75 54834.68 88888.00 2013-05-25 14:53:05.875 145 12581.70 200.72 54834.70 88888.00 2013-05-25 14:53:06.000 145 12581.67 200.75 54834.68 88888.00 2013-05-25 14:53:06.125 145 12581.65 200.72 54834.70 88888.00 2013-05-25 14:53:06.250 145 12581.67 200.70 54834.70 88888.00 2013-05-25 14:53:06.375 145 12581.67 200.72 54834.72 88888.00 2013-05-25 14:53:06.500 145 12581.67 200.72 54834.72 88888.00 2013-05-25 14:53:06.625 145 12581.67 200.72 54834.72 88888.00 2013-05-25 14:53:06.750 145 12581.65 200.68 54834.70 88888.00 2013-05-25 14:53:06.875 145 12581.65 200.70 54834.72 88888.00 2013-05-25 14:53:07.000 145 12581.62 200.70 54834.72 88888.00 2013-05-25 14:53:07.125 145 12581.58 200.70 54834.75 88888.00 2013-05-25 14:53:07.250 145 12581.50 200.68 54834.72 88888.00 2013-05-25 14:53:07.375 145 12581.52 200.68 54834.68 88888.00 2013-05-25 14:53:07.500 145 12581.50 200.70 54834.68 88888.00 2013-05-25 14:53:07.625 145 12581.52 200.70 54834.72 88888.00 2013-05-25 14:53:07.750 145 12581.55 200.70 54834.75 88888.00 2013-05-25 14:53:07.875 145 12581.52 200.70 54834.78 88888.00 2013-05-25 14:53:08.000 145 12581.50 200.70 54834.78 88888.00 2013-05-25 14:53:08.125 145 12581.45 200.70 54834.80 88888.00 2013-05-25 14:53:08.250 145 12581.33 200.65 54834.78 88888.00 2013-05-25 14:53:08.375 145 12581.40 200.68 54834.75 88888.00 2013-05-25 14:53:08.500 145 12581.50 200.68 54834.75 88888.00 2013-05-25 14:53:08.625 145 12581.50 200.65 54834.78 88888.00 2013-05-25 14:53:08.750 145 12581.42 200.65 54834.78 88888.00 2013-05-25 14:53:08.875 145 12581.40 200.62 54834.75 88888.00 2013-05-25 14:53:09.000 145 12581.40 200.68 54834.78 88888.00 2013-05-25 14:53:09.125 145 12581.45 200.68 54834.82 88888.00 2013-05-25 14:53:09.250 145 12581.38 200.60 54834.80 88888.00 2013-05-25 14:53:09.375 145 12581.30 200.60 54834.82 88888.00 2013-05-25 14:53:09.500 145 12581.33 200.62 54834.82 88888.00 2013-05-25 14:53:09.625 145 12581.33 200.68 54834.82 88888.00 2013-05-25 14:53:09.750 145 12581.25 200.65 54834.82 88888.00 2013-05-25 14:53:09.875 145 12581.25 200.62 54834.82 88888.00 2013-05-25 14:53:10.000 145 12581.27 200.60 54834.82 88888.00 2013-05-25 14:53:10.125 145 12581.27 200.57 54834.82 88888.00 2013-05-25 14:53:10.250 145 12581.27 200.55 54834.82 88888.00 2013-05-25 14:53:10.375 145 12581.30 200.57 54834.82 88888.00 2013-05-25 14:53:10.500 145 12581.23 200.60 54834.82 88888.00 2013-05-25 14:53:10.625 145 12581.17 200.57 54834.82 88888.00 2013-05-25 14:53:10.750 145 12581.17 200.55 54834.85 88888.00 2013-05-25 14:53:10.875 145 12581.15 200.57 54834.88 88888.00 2013-05-25 14:53:11.000 145 12581.17 200.57 54834.88 88888.00 2013-05-25 14:53:11.125 145 12581.17 200.55 54834.90 88888.00 2013-05-25 14:53:11.250 145 12581.20 200.55 54834.90 88888.00 2013-05-25 14:53:11.375 145 12581.20 200.60 54834.93 88888.00 2013-05-25 14:53:11.500 145 12581.23 200.57 54834.90 88888.00 2013-05-25 14:53:11.625 145 12581.25 200.55 54834.93 88888.00 2013-05-25 14:53:11.750 145 12581.23 200.55 54834.93 88888.00 2013-05-25 14:53:11.875 145 12581.17 200.53 54834.93 88888.00 2013-05-25 14:53:12.000 145 12581.17 200.53 54834.90 88888.00 2013-05-25 14:53:12.125 145 12581.12 200.57 54834.90 88888.00 2013-05-25 14:53:12.250 145 12581.15 200.55 54834.93 88888.00 2013-05-25 14:53:12.375 145 12581.10 200.57 54834.90 88888.00 2013-05-25 14:53:12.500 145 12581.00 200.60 54834.93 88888.00 2013-05-25 14:53:12.625 145 12580.92 200.60 54834.90 88888.00 2013-05-25 14:53:12.750 145 12580.92 200.60 54834.95 88888.00 2013-05-25 14:53:12.875 145 12580.98 200.60 54834.93 88888.00 2013-05-25 14:53:13.000 145 12581.00 200.62 54834.93 88888.00 2013-05-25 14:53:13.125 145 12580.92 200.57 54834.93 88888.00 2013-05-25 14:53:13.250 145 12580.85 200.53 54834.93 88888.00 2013-05-25 14:53:13.375 145 12580.88 200.55 54834.93 88888.00 2013-05-25 14:53:13.500 145 12580.85 200.57 54834.93 88888.00 2013-05-25 14:53:13.625 145 12580.85 200.57 54834.93 88888.00 2013-05-25 14:53:13.750 145 12580.88 200.55 54834.95 88888.00 2013-05-25 14:53:13.875 145 12580.80 200.53 54834.95 88888.00 2013-05-25 14:53:14.000 145 12580.77 200.55 54834.95 88888.00 2013-05-25 14:53:14.125 145 12580.77 200.55 54834.95 88888.00 2013-05-25 14:53:14.250 145 12580.75 200.53 54835.00 88888.00 2013-05-25 14:53:14.375 145 12580.83 200.55 54835.03 88888.00 2013-05-25 14:53:14.500 145 12580.75 200.53 54835.03 88888.00 2013-05-25 14:53:14.625 145 12580.75 200.50 54835.00 88888.00 2013-05-25 14:53:14.750 145 12580.77 200.53 54834.97 88888.00 2013-05-25 14:53:14.875 145 12580.75 200.53 54834.97 88888.00 2013-05-25 14:53:15.000 145 12580.70 200.50 54834.95 88888.00 2013-05-25 14:53:15.125 145 12580.70 200.50 54834.97 88888.00 2013-05-25 14:53:15.250 145 12580.73 200.50 54835.00 88888.00 2013-05-25 14:53:15.375 145 12580.77 200.53 54834.97 88888.00 2013-05-25 14:53:15.500 145 12580.75 200.50 54835.00 88888.00 2013-05-25 14:53:15.625 145 12580.75 200.53 54835.00 88888.00 2013-05-25 14:53:15.750 145 12580.70 200.53 54835.03 88888.00 2013-05-25 14:53:15.875 145 12580.70 200.50 54835.03 88888.00 2013-05-25 14:53:16.000 145 12580.70 200.47 54834.97 88888.00 2013-05-25 14:53:16.125 145 12580.67 200.47 54835.00 88888.00 2013-05-25 14:53:16.250 145 12580.58 200.50 54835.03 88888.00 2013-05-25 14:53:16.375 145 12580.58 200.50 54835.00 88888.00 2013-05-25 14:53:16.500 145 12580.55 200.50 54835.00 88888.00 2013-05-25 14:53:16.625 145 12580.62 200.53 54835.05 88888.00 2013-05-25 14:53:16.750 145 12580.67 200.47 54835.05 88888.00 2013-05-25 14:53:16.875 145 12580.67 200.45 54835.07 88888.00 2013-05-25 14:53:17.000 145 12580.65 200.47 54835.07 88888.00 2013-05-25 14:53:17.125 145 12580.65 200.47 54835.07 88888.00 2013-05-25 14:53:17.250 145 12580.52 200.45 54835.05 88888.00 2013-05-25 14:53:17.375 145 12580.52 200.45 54835.05 88888.00 2013-05-25 14:53:17.500 145 12580.55 200.47 54835.05 88888.00 2013-05-25 14:53:17.625 145 12580.52 200.43 54835.05 88888.00 2013-05-25 14:53:17.750 145 12580.50 200.40 54835.05 88888.00 2013-05-25 14:53:17.875 145 12580.52 200.40 54835.03 88888.00 2013-05-25 14:53:18.000 145 12580.52 200.40 54835.05 88888.00 2013-05-25 14:53:18.125 145 12580.50 200.43 54835.10 88888.00 2013-05-25 14:53:18.250 145 12580.45 200.43 54835.07 88888.00 2013-05-25 14:53:18.375 145 12580.50 200.45 54835.07 88888.00 2013-05-25 14:53:18.500 145 12580.42 200.45 54835.03 88888.00 2013-05-25 14:53:18.625 145 12580.45 200.43 54835.05 88888.00 2013-05-25 14:53:18.750 145 12580.48 200.43 54835.07 88888.00 2013-05-25 14:53:18.875 145 12580.45 200.45 54835.07 88888.00 2013-05-25 14:53:19.000 145 12580.40 200.45 54835.07 88888.00 2013-05-25 14:53:19.125 145 12580.40 200.45 54835.07 88888.00 2013-05-25 14:53:19.250 145 12580.35 200.43 54835.07 88888.00 2013-05-25 14:53:19.375 145 12580.42 200.45 54835.07 88888.00 2013-05-25 14:53:19.500 145 12580.45 200.43 54835.07 88888.00 2013-05-25 14:53:19.625 145 12580.38 200.43 54835.10 88888.00 2013-05-25 14:53:19.750 145 12580.38 200.43 54835.10 88888.00 2013-05-25 14:53:19.875 145 12580.40 200.47 54835.10 88888.00 2013-05-25 14:53:20.000 145 12580.38 200.47 54835.10 88888.00 2013-05-25 14:53:20.125 145 12580.38 200.40 54835.10 88888.00 2013-05-25 14:53:20.250 145 12580.35 200.40 54835.10 88888.00 2013-05-25 14:53:20.375 145 12580.35 200.43 54835.07 88888.00 2013-05-25 14:53:20.500 145 12580.33 200.43 54835.07 88888.00 2013-05-25 14:53:20.625 145 12580.38 200.38 54835.07 88888.00 2013-05-25 14:53:20.750 145 12580.33 200.38 54835.10 88888.00 2013-05-25 14:53:20.875 145 12580.35 200.40 54835.10 88888.00 2013-05-25 14:53:21.000 145 12580.38 200.43 54835.12 88888.00 2013-05-25 14:53:21.125 145 12580.33 200.45 54835.15 88888.00 2013-05-25 14:53:21.250 145 12580.27 200.40 54835.12 88888.00 2013-05-25 14:53:21.375 145 12580.30 200.40 54835.15 88888.00 2013-05-25 14:53:21.500 145 12580.33 200.40 54835.15 88888.00 2013-05-25 14:53:21.625 145 12580.23 200.40 54835.10 88888.00 2013-05-25 14:53:21.750 145 12580.25 200.40 54835.07 88888.00 2013-05-25 14:53:21.875 145 12580.30 200.43 54835.05 88888.00 2013-05-25 14:53:22.000 145 12580.30 200.40 54835.05 88888.00 2013-05-25 14:53:22.125 145 12580.33 200.40 54835.07 88888.00 2013-05-25 14:53:22.250 145 12580.33 200.43 54835.05 88888.00 2013-05-25 14:53:22.375 145 12580.40 200.47 54835.07 88888.00 2013-05-25 14:53:22.500 145 12580.40 200.47 54835.10 88888.00 2013-05-25 14:53:22.625 145 12580.33 200.47 54835.07 88888.00 2013-05-25 14:53:22.750 145 12580.30 200.43 54835.07 88888.00 2013-05-25 14:53:22.875 145 12580.33 200.43 54835.05 88888.00 2013-05-25 14:53:23.000 145 12580.35 200.43 54835.05 88888.00 2013-05-25 14:53:23.125 145 12580.35 200.43 54835.05 88888.00 2013-05-25 14:53:23.250 145 12580.25 200.38 54835.05 88888.00 2013-05-25 14:53:23.375 145 12580.25 200.38 54835.07 88888.00 2013-05-25 14:53:23.500 145 12580.23 200.38 54835.07 88888.00 2013-05-25 14:53:23.625 145 12580.23 200.38 54835.10 88888.00 2013-05-25 14:53:23.750 145 12580.20 200.40 54835.12 88888.00 2013-05-25 14:53:23.875 145 12580.20 200.40 54835.15 88888.00 2013-05-25 14:53:24.000 145 12580.23 200.38 54835.10 88888.00 2013-05-25 14:53:24.125 145 12580.20 200.38 54835.12 88888.00 2013-05-25 14:53:24.250 145 12580.20 200.35 54835.15 88888.00 2013-05-25 14:53:24.375 145 12580.25 200.38 54835.12 88888.00 2013-05-25 14:53:24.500 145 12580.23 200.35 54835.15 88888.00 2013-05-25 14:53:24.625 145 12580.20 200.35 54835.12 88888.00 2013-05-25 14:53:24.750 145 12580.23 200.35 54835.12 88888.00 2013-05-25 14:53:24.875 145 12580.25 200.38 54835.18 88888.00 2013-05-25 14:53:25.000 145 12580.27 200.40 54835.18 88888.00 2013-05-25 14:53:25.125 145 12580.23 200.38 54835.18 88888.00 2013-05-25 14:53:25.250 145 12580.23 200.35 54835.18 88888.00 2013-05-25 14:53:25.375 145 12580.27 200.38 54835.18 88888.00 2013-05-25 14:53:25.500 145 12580.23 200.38 54835.18 88888.00 2013-05-25 14:53:25.625 145 12580.20 200.35 54835.18 88888.00 2013-05-25 14:53:25.750 145 12580.23 200.35 54835.15 88888.00 2013-05-25 14:53:25.875 145 12580.27 200.32 54835.15 88888.00 2013-05-25 14:53:26.000 145 12580.23 200.32 54835.15 88888.00 2013-05-25 14:53:26.125 145 12580.17 200.35 54835.15 88888.00 2013-05-25 14:53:26.250 145 12580.15 200.32 54835.15 88888.00 2013-05-25 14:53:26.375 145 12580.20 200.38 54835.15 88888.00 2013-05-25 14:53:26.500 145 12580.23 200.40 54835.18 88888.00 2013-05-25 14:53:26.625 145 12580.20 200.40 54835.18 88888.00 2013-05-25 14:53:26.750 145 12580.23 200.40 54835.18 88888.00 2013-05-25 14:53:26.875 145 12580.17 200.40 54835.18 88888.00 2013-05-25 14:53:27.000 145 12580.12 200.38 54835.18 88888.00 2013-05-25 14:53:27.125 145 12580.12 200.38 54835.15 88888.00 2013-05-25 14:53:27.250 145 12580.10 200.35 54835.12 88888.00 2013-05-25 14:53:27.375 145 12580.15 200.35 54835.15 88888.00 2013-05-25 14:53:27.500 145 12580.12 200.35 54835.12 88888.00 2013-05-25 14:53:27.625 145 12580.10 200.35 54835.10 88888.00 2013-05-25 14:53:27.750 145 12580.15 200.32 54835.10 88888.00 2013-05-25 14:53:27.875 145 12580.12 200.32 54835.12 88888.00 2013-05-25 14:53:28.000 145 12580.10 200.38 54835.18 88888.00 2013-05-25 14:53:28.125 145 12580.10 200.38 54835.15 88888.00 2013-05-25 14:53:28.250 145 12580.10 200.38 54835.12 88888.00 2013-05-25 14:53:28.375 145 12580.20 200.38 54835.12 88888.00 2013-05-25 14:53:28.500 145 12580.20 200.38 54835.18 88888.00 2013-05-25 14:53:28.625 145 12580.12 200.40 54835.18 88888.00 2013-05-25 14:53:28.750 145 12580.08 200.40 54835.15 88888.00 2013-05-25 14:53:28.875 145 12580.10 200.38 54835.18 88888.00 2013-05-25 14:53:29.000 145 12580.10 200.35 54835.18 88888.00 2013-05-25 14:53:29.125 145 12580.12 200.35 54835.18 88888.00 2013-05-25 14:53:29.250 145 12580.10 200.32 54835.18 88888.00 2013-05-25 14:53:29.375 145 12580.12 200.38 54835.15 88888.00 2013-05-25 14:53:29.500 145 12580.10 200.35 54835.15 88888.00 2013-05-25 14:53:29.625 145 12580.08 200.32 54835.15 88888.00 2013-05-25 14:53:29.750 145 12580.02 200.38 54835.15 88888.00 2013-05-25 14:53:29.875 145 12580.05 200.38 54835.18 88888.00 2013-05-25 14:53:30.000 145 12580.08 200.35 54835.15 88888.00 2013-05-25 14:53:30.125 145 12580.05 200.35 54835.15 88888.00 2013-05-25 14:53:30.250 145 12580.02 200.38 54835.18 88888.00 2013-05-25 14:53:30.375 145 12580.02 200.40 54835.18 88888.00 2013-05-25 14:53:30.500 145 12580.00 200.38 54835.15 88888.00 2013-05-25 14:53:30.625 145 12580.08 200.38 54835.15 88888.00 2013-05-25 14:53:30.750 145 12580.10 200.38 54835.15 88888.00 2013-05-25 14:53:30.875 145 12580.02 200.40 54835.15 88888.00 2013-05-25 14:53:31.000 145 12580.00 200.35 54835.12 88888.00 2013-05-25 14:53:31.125 145 12580.00 200.32 54835.15 88888.00 2013-05-25 14:53:31.250 145 12580.02 200.35 54835.15 88888.00 2013-05-25 14:53:31.375 145 12580.02 200.38 54835.12 88888.00 2013-05-25 14:53:31.500 145 12580.02 200.35 54835.10 88888.00 2013-05-25 14:53:31.625 145 12580.05 200.32 54835.12 88888.00 2013-05-25 14:53:31.750 145 12580.02 200.32 54835.12 88888.00 2013-05-25 14:53:31.875 145 12580.02 200.30 54835.12 88888.00 2013-05-25 14:53:32.000 145 12580.02 200.32 54835.15 88888.00 2013-05-25 14:53:32.125 145 12579.98 200.30 54835.18 88888.00 2013-05-25 14:53:32.250 145 12579.95 200.32 54835.18 88888.00 2013-05-25 14:53:32.375 145 12580.00 200.32 54835.12 88888.00 2013-05-25 14:53:32.500 145 12579.98 200.28 54835.07 88888.00 2013-05-25 14:53:32.625 145 12579.95 200.28 54835.12 88888.00 2013-05-25 14:53:32.750 145 12579.92 200.30 54835.12 88888.00 2013-05-25 14:53:32.875 145 12579.95 200.28 54835.12 88888.00 2013-05-25 14:53:33.000 145 12579.95 200.25 54835.10 88888.00 2013-05-25 14:53:33.125 145 12579.95 200.28 54835.12 88888.00 2013-05-25 14:53:33.250 145 12579.95 200.22 54835.15 88888.00 2013-05-25 14:53:33.375 145 12579.98 200.28 54835.15 88888.00 2013-05-25 14:53:33.500 145 12579.95 200.30 54835.15 88888.00 2013-05-25 14:53:33.625 145 12579.92 200.30 54835.15 88888.00 2013-05-25 14:53:33.750 145 12579.92 200.28 54835.12 88888.00 2013-05-25 14:53:33.875 145 12579.88 200.25 54835.15 88888.00 2013-05-25 14:53:34.000 145 12579.88 200.28 54835.15 88888.00 2013-05-25 14:53:34.125 145 12579.88 200.30 54835.15 88888.00 2013-05-25 14:53:34.250 145 12579.92 200.28 54835.15 88888.00 2013-05-25 14:53:34.375 145 12580.00 200.28 54835.12 88888.00 2013-05-25 14:53:34.500 145 12579.92 200.25 54835.15 88888.00 2013-05-25 14:53:34.625 145 12579.88 200.28 54835.15 88888.00 2013-05-25 14:53:34.750 145 12579.92 200.25 54835.12 88888.00 2013-05-25 14:53:34.875 145 12579.92 200.25 54835.15 88888.00 2013-05-25 14:53:35.000 145 12579.88 200.28 54835.15 88888.00 2013-05-25 14:53:35.125 145 12579.88 200.30 54835.12 88888.00 2013-05-25 14:53:35.250 145 12579.88 200.25 54835.10 88888.00 2013-05-25 14:53:35.375 145 12579.88 200.22 54835.10 88888.00 2013-05-25 14:53:35.500 145 12579.90 200.25 54835.12 88888.00 2013-05-25 14:53:35.625 145 12579.92 200.25 54835.12 88888.00 2013-05-25 14:53:35.750 145 12579.98 200.28 54835.15 88888.00 2013-05-25 14:53:35.875 145 12579.95 200.30 54835.18 88888.00 2013-05-25 14:53:36.000 145 12579.88 200.30 54835.18 88888.00 2013-05-25 14:53:36.125 145 12579.92 200.28 54835.15 88888.00 2013-05-25 14:53:36.250 145 12579.90 200.25 54835.12 88888.00 2013-05-25 14:53:36.375 145 12579.90 200.25 54835.12 88888.00 2013-05-25 14:53:36.500 145 12579.90 200.25 54835.12 88888.00 2013-05-25 14:53:36.625 145 12579.95 200.25 54835.15 88888.00 2013-05-25 14:53:36.750 145 12579.92 200.22 54835.15 88888.00 2013-05-25 14:53:36.875 145 12579.90 200.22 54835.12 88888.00 2013-05-25 14:53:37.000 145 12579.92 200.22 54835.12 88888.00 2013-05-25 14:53:37.125 145 12579.98 200.25 54835.12 88888.00 2013-05-25 14:53:37.250 145 12579.95 200.25 54835.12 88888.00 2013-05-25 14:53:37.375 145 12579.95 200.28 54835.18 88888.00 2013-05-25 14:53:37.500 145 12579.90 200.28 54835.12 88888.00 2013-05-25 14:53:37.625 145 12579.90 200.25 54835.10 88888.00 2013-05-25 14:53:37.750 145 12579.88 200.25 54835.12 88888.00 2013-05-25 14:53:37.875 145 12579.90 200.28 54835.15 88888.00 2013-05-25 14:53:38.000 145 12579.88 200.28 54835.12 88888.00 2013-05-25 14:53:38.125 145 12579.83 200.30 54835.12 88888.00 2013-05-25 14:53:38.250 145 12579.83 200.28 54835.10 88888.00 2013-05-25 14:53:38.375 145 12579.88 200.28 54835.10 88888.00 2013-05-25 14:53:38.500 145 12579.88 200.28 54835.12 88888.00 2013-05-25 14:53:38.625 145 12579.90 200.28 54835.10 88888.00 2013-05-25 14:53:38.750 145 12579.92 200.28 54835.10 88888.00 2013-05-25 14:53:38.875 145 12579.90 200.28 54835.07 88888.00 2013-05-25 14:53:39.000 145 12579.90 200.28 54835.03 88888.00 2013-05-25 14:53:39.125 145 12579.88 200.28 54835.05 88888.00 2013-05-25 14:53:39.250 145 12579.80 200.30 54835.05 88888.00 2013-05-25 14:53:39.375 145 12579.83 200.30 54835.03 88888.00 2013-05-25 14:53:39.500 145 12579.77 200.30 54835.05 88888.00 2013-05-25 14:53:39.625 145 12579.83 200.35 54835.10 88888.00 2013-05-25 14:53:39.750 145 12579.85 200.32 54835.10 88888.00 2013-05-25 14:53:39.875 145 12579.90 200.28 54835.07 88888.00 2013-05-25 14:53:40.000 145 12579.90 200.28 54835.07 88888.00 2013-05-25 14:53:40.125 145 12579.92 200.32 54835.10 88888.00 2013-05-25 14:53:40.250 145 12579.85 200.32 54835.12 88888.00 2013-05-25 14:53:40.375 145 12579.80 200.32 54835.10 88888.00 2013-05-25 14:53:40.500 145 12579.83 200.32 54835.10 88888.00 2013-05-25 14:53:40.625 145 12579.83 200.35 54835.10 88888.00 2013-05-25 14:53:40.750 145 12579.77 200.35 54835.10 88888.00 2013-05-25 14:53:40.875 145 12579.83 200.38 54835.10 88888.00 2013-05-25 14:53:41.000 145 12579.85 200.35 54835.07 88888.00 2013-05-25 14:53:41.125 145 12579.85 200.38 54835.10 88888.00 2013-05-25 14:53:41.250 145 12579.80 200.38 54835.12 88888.00 2013-05-25 14:53:41.375 145 12579.80 200.38 54835.12 88888.00 2013-05-25 14:53:41.500 145 12579.77 200.38 54835.10 88888.00 2013-05-25 14:53:41.625 145 12579.75 200.40 54835.07 88888.00 2013-05-25 14:53:41.750 145 12579.77 200.38 54835.10 88888.00 2013-05-25 14:53:41.875 145 12579.73 200.38 54835.12 88888.00 2013-05-25 14:53:42.000 145 12579.73 200.38 54835.10 88888.00 2013-05-25 14:53:42.125 145 12579.70 200.35 54835.12 88888.00 2013-05-25 14:53:42.250 145 12579.70 200.35 54835.07 88888.00 2013-05-25 14:53:42.375 145 12579.75 200.35 54835.05 88888.00 2013-05-25 14:53:42.500 145 12579.73 200.40 54835.10 88888.00 2013-05-25 14:53:42.625 145 12579.70 200.40 54835.10 88888.00 2013-05-25 14:53:42.750 145 12579.75 200.38 54835.12 88888.00 2013-05-25 14:53:42.875 145 12579.80 200.38 54835.12 88888.00 2013-05-25 14:53:43.000 145 12579.85 200.38 54835.07 88888.00 2013-05-25 14:53:43.125 145 12579.83 200.38 54835.12 88888.00 2013-05-25 14:53:43.250 145 12579.77 200.40 54835.15 88888.00 2013-05-25 14:53:43.375 145 12579.77 200.43 54835.15 88888.00 2013-05-25 14:53:43.500 145 12579.77 200.43 54835.18 88888.00 2013-05-25 14:53:43.625 145 12579.80 200.45 54835.15 88888.00 2013-05-25 14:53:43.750 145 12579.85 200.43 54835.10 88888.00 2013-05-25 14:53:43.875 145 12579.85 200.38 54835.12 88888.00 2013-05-25 14:53:44.000 145 12579.85 200.43 54835.10 88888.00 2013-05-25 14:53:44.125 145 12579.88 200.45 54835.12 88888.00 2013-05-25 14:53:44.250 145 12579.88 200.43 54835.10 88888.00 2013-05-25 14:53:44.375 145 12579.85 200.40 54835.10 88888.00 2013-05-25 14:53:44.500 145 12579.83 200.45 54835.10 88888.00 2013-05-25 14:53:44.625 145 12579.85 200.43 54835.10 88888.00 2013-05-25 14:53:44.750 145 12579.85 200.45 54835.10 88888.00 2013-05-25 14:53:44.875 145 12579.75 200.43 54835.05 88888.00 2013-05-25 14:53:45.000 145 12579.88 200.40 54835.05 88888.00 2013-05-25 14:53:45.125 145 12579.92 200.43 54835.05 88888.00 2013-05-25 14:53:45.250 145 12579.92 200.43 54835.05 88888.00 2013-05-25 14:53:45.375 145 12579.98 200.47 54835.03 88888.00 2013-05-25 14:53:45.500 145 12579.88 200.45 54835.03 88888.00 2013-05-25 14:53:45.625 145 12579.88 200.45 54835.05 88888.00 2013-05-25 14:53:45.750 145 12579.95 200.47 54835.03 88888.00 2013-05-25 14:53:45.875 145 12579.98 200.50 54835.00 88888.00 2013-05-25 14:53:46.000 145 12579.98 200.50 54835.03 88888.00 2013-05-25 14:53:46.125 145 12579.95 200.53 54835.05 88888.00 2013-05-25 14:53:46.250 145 12579.90 200.47 54835.05 88888.00 2013-05-25 14:53:46.375 145 12579.92 200.50 54835.03 88888.00 2013-05-25 14:53:46.500 145 12579.90 200.53 54835.03 88888.00 2013-05-25 14:53:46.625 145 12579.90 200.55 54835.00 88888.00 2013-05-25 14:53:46.750 145 12579.90 200.53 54835.00 88888.00 2013-05-25 14:53:46.875 145 12579.92 200.55 54835.03 88888.00 2013-05-25 14:53:47.000 145 12579.95 200.60 54835.03 88888.00 2013-05-25 14:53:47.125 145 12579.95 200.57 54835.03 88888.00 2013-05-25 14:53:47.250 145 12579.88 200.57 54835.03 88888.00 2013-05-25 14:53:47.375 145 12579.95 200.60 54835.03 88888.00 2013-05-25 14:53:47.500 145 12580.02 200.57 54835.05 88888.00 2013-05-25 14:53:47.625 145 12580.05 200.60 54835.05 88888.00 2013-05-25 14:53:47.750 145 12579.98 200.60 54835.05 88888.00 2013-05-25 14:53:47.875 145 12579.95 200.62 54835.07 88888.00 2013-05-25 14:53:48.000 145 12580.00 200.62 54835.05 88888.00 2013-05-25 14:53:48.125 145 12579.95 200.60 54835.05 88888.00 2013-05-25 14:53:48.250 145 12579.92 200.62 54835.07 88888.00 2013-05-25 14:53:48.375 145 12580.02 200.65 54835.07 88888.00 2013-05-25 14:53:48.500 145 12579.98 200.62 54835.03 88888.00 2013-05-25 14:53:48.625 145 12579.95 200.65 54835.05 88888.00 2013-05-25 14:53:48.750 145 12579.95 200.68 54835.03 88888.00 2013-05-25 14:53:48.875 145 12579.92 200.65 54835.03 88888.00 2013-05-25 14:53:49.000 145 12579.92 200.62 54835.00 88888.00 2013-05-25 14:53:49.125 145 12579.98 200.68 54835.00 88888.00 2013-05-25 14:53:49.250 145 12579.95 200.68 54835.03 88888.00 2013-05-25 14:53:49.375 145 12580.00 200.72 54835.05 88888.00 2013-05-25 14:53:49.500 145 12580.00 200.72 54835.03 88888.00 2013-05-25 14:53:49.625 145 12579.88 200.70 54835.00 88888.00 2013-05-25 14:53:49.750 145 12579.95 200.72 54835.00 88888.00 2013-05-25 14:53:49.875 145 12580.02 200.75 54835.00 88888.00 2013-05-25 14:53:50.000 145 12580.08 200.75 54835.00 88888.00 2013-05-25 14:53:50.125 145 12580.02 200.75 54835.03 88888.00 2013-05-25 14:53:50.250 145 12580.02 200.78 54835.03 88888.00 2013-05-25 14:53:50.375 145 12580.05 200.78 54835.03 88888.00 2013-05-25 14:53:50.500 145 12580.10 200.78 54835.00 88888.00 2013-05-25 14:53:50.625 145 12580.08 200.75 54835.00 88888.00 2013-05-25 14:53:50.750 145 12580.05 200.78 54834.97 88888.00 2013-05-25 14:53:50.875 145 12580.00 200.78 54834.97 88888.00 2013-05-25 14:53:51.000 145 12580.00 200.80 54835.00 88888.00 2013-05-25 14:53:51.125 145 12580.00 200.80 54835.00 88888.00 2013-05-25 14:53:51.250 145 12580.00 200.78 54835.00 88888.00 2013-05-25 14:53:51.375 145 12580.02 200.80 54834.97 88888.00 2013-05-25 14:53:51.500 145 12579.95 200.82 54834.97 88888.00 2013-05-25 14:53:51.625 145 12579.90 200.80 54834.97 88888.00 2013-05-25 14:53:51.750 145 12579.95 200.80 54834.97 88888.00 2013-05-25 14:53:51.875 145 12580.00 200.82 54834.97 88888.00 2013-05-25 14:53:52.000 145 12580.02 200.80 54834.97 88888.00 2013-05-25 14:53:52.125 145 12580.00 200.85 54835.00 88888.00 2013-05-25 14:53:52.250 145 12579.98 200.82 54835.00 88888.00 2013-05-25 14:53:52.375 145 12580.05 200.82 54834.97 88888.00 2013-05-25 14:53:52.500 145 12580.10 200.82 54834.95 88888.00 2013-05-25 14:53:52.625 145 12580.08 200.85 54834.97 88888.00 2013-05-25 14:53:52.750 145 12580.02 200.85 54834.97 88888.00 2013-05-25 14:53:52.875 145 12580.05 200.85 54834.97 88888.00 2013-05-25 14:53:53.000 145 12580.10 200.82 54834.95 88888.00 2013-05-25 14:53:53.125 145 12580.15 200.88 54834.95 88888.00 2013-05-25 14:53:53.250 145 12580.05 200.88 54834.97 88888.00 2013-05-25 14:53:53.375 145 12580.02 200.88 54834.97 88888.00 2013-05-25 14:53:53.500 145 12580.00 200.85 54834.97 88888.00 2013-05-25 14:53:53.625 145 12580.05 200.85 54834.95 88888.00 2013-05-25 14:53:53.750 145 12580.10 200.88 54834.93 88888.00 2013-05-25 14:53:53.875 145 12580.08 200.90 54834.95 88888.00 2013-05-25 14:53:54.000 145 12580.08 200.90 54834.93 88888.00 2013-05-25 14:53:54.125 145 12580.12 200.93 54834.93 88888.00 2013-05-25 14:53:54.250 145 12580.10 200.93 54834.95 88888.00 2013-05-25 14:53:54.375 145 12580.12 200.95 54834.95 88888.00 2013-05-25 14:53:54.500 145 12580.12 200.93 54834.93 88888.00 2013-05-25 14:53:54.625 145 12580.12 200.93 54834.95 88888.00 2013-05-25 14:53:54.750 145 12580.12 200.93 54834.95 88888.00 2013-05-25 14:53:54.875 145 12580.12 200.93 54834.93 88888.00 2013-05-25 14:53:55.000 145 12580.12 200.95 54834.90 88888.00 2013-05-25 14:53:55.125 145 12580.15 200.93 54834.95 88888.00 2013-05-25 14:53:55.250 145 12580.08 200.95 54834.97 88888.00 2013-05-25 14:53:55.375 145 12580.12 200.95 54834.97 88888.00 2013-05-25 14:53:55.500 145 12580.08 200.95 54834.95 88888.00 2013-05-25 14:53:55.625 145 12580.08 200.95 54834.93 88888.00 2013-05-25 14:53:55.750 145 12580.10 200.97 54834.93 88888.00 2013-05-25 14:53:55.875 145 12580.17 200.97 54834.97 88888.00 2013-05-25 14:53:56.000 145 12580.12 200.97 54834.93 88888.00 2013-05-25 14:53:56.125 145 12580.10 201.00 54834.95 88888.00 2013-05-25 14:53:56.250 145 12580.10 201.00 54834.95 88888.00 2013-05-25 14:53:56.375 145 12580.10 200.97 54834.95 88888.00 2013-05-25 14:53:56.500 145 12580.12 200.97 54834.88 88888.00 2013-05-25 14:53:56.625 145 12580.17 200.97 54834.88 88888.00 2013-05-25 14:53:56.750 145 12580.20 201.00 54834.93 88888.00 2013-05-25 14:53:56.875 145 12580.23 201.00 54834.93 88888.00 2013-05-25 14:53:57.000 145 12580.27 201.03 54834.93 88888.00 2013-05-25 14:53:57.125 145 12580.27 201.03 54834.95 88888.00 2013-05-25 14:53:57.250 145 12580.20 201.05 54834.97 88888.00 2013-05-25 14:53:57.375 145 12580.25 201.10 54834.95 88888.00 2013-05-25 14:53:57.500 145 12580.23 201.10 54834.95 88888.00 2013-05-25 14:53:57.625 145 12580.20 201.10 54834.93 88888.00 2013-05-25 14:53:57.750 145 12580.23 201.07 54834.93 88888.00 2013-05-25 14:53:57.875 145 12580.27 201.03 54834.93 88888.00 2013-05-25 14:53:58.000 145 12580.27 201.05 54834.93 88888.00 2013-05-25 14:53:58.125 145 12580.23 201.07 54834.93 88888.00 2013-05-25 14:53:58.250 145 12580.25 201.05 54834.93 88888.00 2013-05-25 14:53:58.375 145 12580.30 201.07 54834.93 88888.00 2013-05-25 14:53:58.500 145 12580.23 201.10 54834.90 88888.00 2013-05-25 14:53:58.625 145 12580.15 201.10 54834.90 88888.00 2013-05-25 14:53:58.750 145 12580.20 201.10 54834.90 88888.00 2013-05-25 14:53:58.875 145 12580.27 201.07 54834.93 88888.00 2013-05-25 14:53:59.000 145 12580.30 201.07 54834.90 88888.00 2013-05-25 14:53:59.125 145 12580.27 201.07 54834.93 88888.00 2013-05-25 14:53:59.250 145 12580.20 201.03 54834.95 88888.00 2013-05-25 14:53:59.375 145 12580.25 201.05 54834.93 88888.00 2013-05-25 14:53:59.500 145 12580.25 201.05 54834.93 88888.00 2013-05-25 14:53:59.625 145 12580.30 201.10 54834.93 88888.00 2013-05-25 14:53:59.750 145 12580.30 201.10 54834.93 88888.00 2013-05-25 14:53:59.875 145 12580.23 201.12 54834.93 88888.00 2013-05-25 14:54:00.000 145 12580.23 201.10 54834.95 88888.00 2013-05-25 14:54:00.125 145 12580.23 201.10 54834.95 88888.00 2013-05-25 14:54:00.250 145 12580.20 201.10 54834.97 88888.00 2013-05-25 14:54:00.375 145 12580.20 201.07 54834.95 88888.00 2013-05-25 14:54:00.500 145 12580.25 201.07 54834.95 88888.00 2013-05-25 14:54:00.625 145 12580.23 201.07 54834.95 88888.00 2013-05-25 14:54:00.750 145 12580.23 201.10 54834.95 88888.00 2013-05-25 14:54:00.875 145 12580.20 201.12 54834.95 88888.00 2013-05-25 14:54:01.000 145 12580.15 201.12 54834.95 88888.00 2013-05-25 14:54:01.125 145 12580.15 201.10 54834.93 88888.00 2013-05-25 14:54:01.250 145 12580.15 201.07 54834.93 88888.00 2013-05-25 14:54:01.375 145 12580.17 201.10 54834.93 88888.00 2013-05-25 14:54:01.500 145 12580.15 201.10 54834.95 88888.00 2013-05-25 14:54:01.625 145 12580.17 201.12 54834.95 88888.00 2013-05-25 14:54:01.750 145 12580.17 201.12 54834.97 88888.00 2013-05-25 14:54:01.875 145 12580.20 201.10 54834.95 88888.00 2013-05-25 14:54:02.000 145 12580.23 201.07 54834.93 88888.00 2013-05-25 14:54:02.125 145 12580.23 201.05 54834.93 88888.00 2013-05-25 14:54:02.250 145 12580.25 201.07 54834.95 88888.00 2013-05-25 14:54:02.375 145 12580.27 201.10 54834.97 88888.00 2013-05-25 14:54:02.500 145 12580.23 201.07 54834.97 88888.00 2013-05-25 14:54:02.625 145 12580.23 201.10 54834.95 88888.00 2013-05-25 14:54:02.750 145 12580.23 201.07 54834.95 88888.00 2013-05-25 14:54:02.875 145 12580.23 201.05 54834.97 88888.00 2013-05-25 14:54:03.000 145 12580.23 201.10 54834.95 88888.00 2013-05-25 14:54:03.125 145 12580.23 201.10 54834.97 88888.00 2013-05-25 14:54:03.250 145 12580.23 201.05 54834.97 88888.00 2013-05-25 14:54:03.375 145 12580.27 201.10 54834.93 88888.00 2013-05-25 14:54:03.500 145 12580.27 201.10 54834.95 88888.00 2013-05-25 14:54:03.625 145 12580.33 201.12 54834.97 88888.00 2013-05-25 14:54:03.750 145 12580.27 201.15 54835.03 88888.00 2013-05-25 14:54:03.875 145 12580.23 201.12 54835.00 88888.00 2013-05-25 14:54:04.000 145 12580.20 201.10 54835.00 88888.00 2013-05-25 14:54:04.125 145 12580.23 201.07 54834.97 88888.00 2013-05-25 14:54:04.250 145 12580.20 201.05 54835.00 88888.00 2013-05-25 14:54:04.375 145 12580.17 201.12 54835.00 88888.00 2013-05-25 14:54:04.500 145 12580.15 201.15 54835.00 88888.00 2013-05-25 14:54:04.625 145 12580.17 201.12 54834.97 88888.00 2013-05-25 14:54:04.750 145 12580.20 201.07 54835.00 88888.00 2013-05-25 14:54:04.875 145 12580.17 201.10 54834.95 88888.00 2013-05-25 14:54:05.000 145 12580.23 201.12 54835.00 88888.00 2013-05-25 14:54:05.125 145 12580.25 201.10 54834.97 88888.00 2013-05-25 14:54:05.250 145 12580.20 201.07 54834.97 88888.00 2013-05-25 14:54:05.375 145 12580.27 201.15 54835.03 88888.00 2013-05-25 14:54:05.500 145 12580.33 201.15 54835.00 88888.00 2013-05-25 14:54:05.625 145 12580.30 201.12 54834.95 88888.00 2013-05-25 14:54:05.750 145 12580.30 201.12 54834.97 88888.00 2013-05-25 14:54:05.875 145 12580.23 201.18 54834.97 88888.00 2013-05-25 14:54:06.000 145 12580.20 201.15 54835.00 88888.00 2013-05-25 14:54:06.125 145 12580.27 201.15 54835.00 88888.00 2013-05-25 14:54:06.250 145 12580.27 201.10 54834.97 88888.00 2013-05-25 14:54:06.375 145 12580.25 201.15 54834.95 88888.00 2013-05-25 14:54:06.500 145 12580.23 201.12 54834.95 88888.00 2013-05-25 14:54:06.625 145 12580.25 201.15 54834.93 88888.00 2013-05-25 14:54:06.750 145 12580.20 201.15 54834.95 88888.00 2013-05-25 14:54:06.875 145 12580.17 201.15 54835.00 88888.00 2013-05-25 14:54:07.000 145 12580.17 201.12 54834.97 88888.00 2013-05-25 14:54:07.125 145 12580.15 201.12 54834.97 88888.00 2013-05-25 14:54:07.250 145 12580.15 201.12 54835.03 88888.00 2013-05-25 14:54:07.375 145 12580.20 201.18 54835.03 88888.00 2013-05-25 14:54:07.500 145 12580.23 201.18 54835.00 88888.00 2013-05-25 14:54:07.625 145 12580.20 201.15 54835.00 88888.00 2013-05-25 14:54:07.750 145 12580.15 201.18 54834.97 88888.00 2013-05-25 14:54:07.875 145 12580.17 201.15 54835.00 88888.00 2013-05-25 14:54:08.000 145 12580.17 201.15 54834.97 88888.00 2013-05-25 14:54:08.125 145 12580.20 201.12 54835.00 88888.00 2013-05-25 14:54:08.250 145 12580.15 201.15 54835.00 88888.00 2013-05-25 14:54:08.375 145 12580.12 201.18 54835.00 88888.00 2013-05-25 14:54:08.500 145 12580.05 201.12 54834.97 88888.00 2013-05-25 14:54:08.625 145 12580.08 201.18 54834.97 88888.00 2013-05-25 14:54:08.750 145 12580.12 201.18 54834.97 88888.00 2013-05-25 14:54:08.875 145 12580.10 201.20 54835.03 88888.00 2013-05-25 14:54:09.000 145 12580.10 201.20 54835.03 88888.00 2013-05-25 14:54:09.125 145 12580.10 201.20 54835.07 88888.00 2013-05-25 14:54:09.250 145 12580.10 201.18 54835.07 88888.00 2013-05-25 14:54:09.375 145 12580.15 201.20 54835.07 88888.00 2013-05-25 14:54:09.500 145 12580.12 201.18 54835.07 88888.00 2013-05-25 14:54:09.625 145 12580.12 201.22 54835.10 88888.00 2013-05-25 14:54:09.750 145 12580.10 201.25 54835.12 88888.00 2013-05-25 14:54:09.875 145 12580.15 201.22 54835.10 88888.00 2013-05-25 14:54:10.000 145 12580.12 201.22 54835.07 88888.00 2013-05-25 14:54:10.125 145 12580.12 201.25 54835.10 88888.00 2013-05-25 14:54:10.250 145 12580.10 201.22 54835.07 88888.00 2013-05-25 14:54:10.375 145 12580.12 201.22 54835.03 88888.00 2013-05-25 14:54:10.500 145 12580.10 201.22 54835.03 88888.00 2013-05-25 14:54:10.625 145 12580.10 201.20 54835.03 88888.00 2013-05-25 14:54:10.750 145 12580.12 201.22 54835.07 88888.00 2013-05-25 14:54:10.875 145 12580.12 201.22 54835.07 88888.00 2013-05-25 14:54:11.000 145 12580.12 201.22 54835.07 88888.00 2013-05-25 14:54:11.125 145 12580.12 201.22 54835.12 88888.00 2013-05-25 14:54:11.250 145 12580.12 201.22 54835.10 88888.00 2013-05-25 14:54:11.375 145 12580.10 201.25 54835.10 88888.00 2013-05-25 14:54:11.500 145 12580.12 201.28 54835.10 88888.00 2013-05-25 14:54:11.625 145 12580.12 201.28 54835.10 88888.00 2013-05-25 14:54:11.750 145 12580.12 201.22 54835.12 88888.00 2013-05-25 14:54:11.875 145 12580.08 201.22 54835.15 88888.00 2013-05-25 14:54:12.000 145 12580.00 201.28 54835.18 88888.00 2013-05-25 14:54:12.125 145 12580.05 201.28 54835.18 88888.00 2013-05-25 14:54:12.250 145 12580.05 201.22 54835.18 88888.00 2013-05-25 14:54:12.375 145 12580.10 201.22 54835.18 88888.00 2013-05-25 14:54:12.500 145 12580.08 201.25 54835.20 88888.00 2013-05-25 14:54:12.625 145 12580.05 201.25 54835.18 88888.00 2013-05-25 14:54:12.750 145 12580.02 201.28 54835.15 88888.00 2013-05-25 14:54:12.875 145 12580.08 201.28 54835.18 88888.00 2013-05-25 14:54:13.000 145 12580.02 201.25 54835.15 88888.00 2013-05-25 14:54:13.125 145 12580.00 201.28 54835.18 88888.00 2013-05-25 14:54:13.250 145 12579.92 201.28 54835.15 88888.00 2013-05-25 14:54:13.375 145 12579.88 201.28 54835.12 88888.00 2013-05-25 14:54:13.500 145 12579.88 201.28 54835.12 88888.00 2013-05-25 14:54:13.625 145 12579.90 201.30 54835.12 88888.00 2013-05-25 14:54:13.750 145 12579.95 201.28 54835.12 88888.00 2013-05-25 14:54:13.875 145 12579.92 201.25 54835.12 88888.00 2013-05-25 14:54:14.000 145 12579.92 201.28 54835.15 88888.00 2013-05-25 14:54:14.125 145 12579.92 201.28 54835.18 88888.00 2013-05-25 14:54:14.250 145 12579.85 201.25 54835.15 88888.00 2013-05-25 14:54:14.375 145 12579.92 201.20 54835.12 88888.00 2013-05-25 14:54:14.500 145 12579.95 201.20 54835.12 88888.00 2013-05-25 14:54:14.625 145 12579.92 201.28 54835.15 88888.00 2013-05-25 14:54:14.750 145 12579.92 201.25 54835.15 88888.00 2013-05-25 14:54:14.875 145 12579.92 201.25 54835.15 88888.00 2013-05-25 14:54:15.000 145 12579.88 201.22 54835.15 88888.00 2013-05-25 14:54:15.125 145 12579.90 201.25 54835.18 88888.00 2013-05-25 14:54:15.250 145 12579.90 201.25 54835.18 88888.00 2013-05-25 14:54:15.375 145 12579.92 201.28 54835.18 88888.00 2013-05-25 14:54:15.500 145 12579.88 201.25 54835.18 88888.00 2013-05-25 14:54:15.625 145 12579.83 201.25 54835.18 88888.00 2013-05-25 14:54:15.750 145 12579.85 201.22 54835.18 88888.00 2013-05-25 14:54:15.875 145 12579.88 201.25 54835.20 88888.00 2013-05-25 14:54:16.000 145 12579.83 201.30 54835.20 88888.00 2013-05-25 14:54:16.125 145 12579.83 201.30 54835.18 88888.00 2013-05-25 14:54:16.250 145 12579.88 201.25 54835.18 88888.00 2013-05-25 14:54:16.375 145 12579.92 201.30 54835.18 88888.00 2013-05-25 14:54:16.500 145 12579.88 201.30 54835.18 88888.00 2013-05-25 14:54:16.625 145 12579.88 201.30 54835.18 88888.00 2013-05-25 14:54:16.750 145 12579.90 201.32 54835.20 88888.00 2013-05-25 14:54:16.875 145 12579.88 201.30 54835.20 88888.00 2013-05-25 14:54:17.000 145 12579.80 201.25 54835.18 88888.00 2013-05-25 14:54:17.125 145 12579.83 201.30 54835.20 88888.00 2013-05-25 14:54:17.250 145 12579.83 201.30 54835.22 88888.00 2013-05-25 14:54:17.375 145 12579.83 201.30 54835.22 88888.00 2013-05-25 14:54:17.500 145 12579.80 201.32 54835.22 88888.00 2013-05-25 14:54:17.625 145 12579.77 201.32 54835.18 88888.00 2013-05-25 14:54:17.750 145 12579.80 201.35 54835.22 88888.00 2013-05-25 14:54:17.875 145 12579.88 201.35 54835.22 88888.00 2013-05-25 14:54:18.000 145 12579.88 201.35 54835.20 88888.00 2013-05-25 14:54:18.125 145 12579.83 201.30 54835.20 88888.00 2013-05-25 14:54:18.250 145 12579.77 201.30 54835.22 88888.00 2013-05-25 14:54:18.375 145 12579.80 201.32 54835.25 88888.00 2013-05-25 14:54:18.500 145 12579.80 201.35 54835.22 88888.00 2013-05-25 14:54:18.625 145 12579.85 201.32 54835.20 88888.00 2013-05-25 14:54:18.750 145 12579.80 201.32 54835.22 88888.00 2013-05-25 14:54:18.875 145 12579.77 201.32 54835.22 88888.00 2013-05-25 14:54:19.000 145 12579.83 201.32 54835.22 88888.00 2013-05-25 14:54:19.125 145 12579.80 201.32 54835.25 88888.00 2013-05-25 14:54:19.250 145 12579.73 201.30 54835.25 88888.00 2013-05-25 14:54:19.375 145 12579.73 201.32 54835.25 88888.00 2013-05-25 14:54:19.500 145 12579.70 201.32 54835.25 88888.00 2013-05-25 14:54:19.625 145 12579.70 201.32 54835.25 88888.00 2013-05-25 14:54:19.750 145 12579.70 201.35 54835.28 88888.00 2013-05-25 14:54:19.875 145 12579.62 201.35 54835.28 88888.00 2013-05-25 14:54:20.000 145 12579.62 201.38 54835.28 88888.00 2013-05-25 14:54:20.125 145 12579.62 201.38 54835.28 88888.00 2013-05-25 14:54:20.250 145 12579.60 201.35 54835.30 88888.00 2013-05-25 14:54:20.375 145 12579.60 201.35 54835.30 88888.00 2013-05-25 14:54:20.500 145 12579.60 201.38 54835.30 88888.00 2013-05-25 14:54:20.625 145 12579.62 201.35 54835.30 88888.00 2013-05-25 14:54:20.750 145 12579.65 201.40 54835.30 88888.00 2013-05-25 14:54:20.875 145 12579.58 201.38 54835.28 88888.00 2013-05-25 14:54:21.000 145 12579.50 201.38 54835.28 88888.00 2013-05-25 14:54:21.125 145 12579.52 201.40 54835.30 88888.00 2013-05-25 14:54:21.250 145 12579.52 201.35 54835.32 88888.00 2013-05-25 14:54:21.375 145 12579.58 201.35 54835.32 88888.00 2013-05-25 14:54:21.500 145 12579.55 201.35 54835.30 88888.00 2013-05-25 14:54:21.625 145 12579.55 201.35 54835.30 88888.00 2013-05-25 14:54:21.750 145 12579.55 201.40 54835.32 88888.00 2013-05-25 14:54:21.875 145 12579.52 201.38 54835.32 88888.00 2013-05-25 14:54:22.000 145 12579.55 201.35 54835.28 88888.00 2013-05-25 14:54:22.125 145 12579.52 201.32 54835.28 88888.00 2013-05-25 14:54:22.250 145 12579.48 201.32 54835.35 88888.00 2013-05-25 14:54:22.375 145 12579.50 201.38 54835.38 88888.00 2013-05-25 14:54:22.500 145 12579.50 201.38 54835.38 88888.00 2013-05-25 14:54:22.625 145 12579.52 201.32 54835.35 88888.00 2013-05-25 14:54:22.750 145 12579.52 201.38 54835.32 88888.00 2013-05-25 14:54:22.875 145 12579.52 201.38 54835.32 88888.00 2013-05-25 14:54:23.000 145 12579.52 201.38 54835.30 88888.00 2013-05-25 14:54:23.125 145 12579.50 201.40 54835.32 88888.00 2013-05-25 14:54:23.250 145 12579.42 201.32 54835.35 88888.00 2013-05-25 14:54:23.375 145 12579.42 201.35 54835.32 88888.00 2013-05-25 14:54:23.500 145 12579.42 201.35 54835.32 88888.00 2013-05-25 14:54:23.625 145 12579.50 201.35 54835.32 88888.00 2013-05-25 14:54:23.750 145 12579.52 201.35 54835.32 88888.00 2013-05-25 14:54:23.875 145 12579.48 201.38 54835.32 88888.00 2013-05-25 14:54:24.000 145 12579.40 201.35 54835.35 88888.00 2013-05-25 14:54:24.125 145 12579.40 201.38 54835.38 88888.00 2013-05-25 14:54:24.250 145 12579.45 201.35 54835.38 88888.00 2013-05-25 14:54:24.375 145 12579.48 201.38 54835.45 88888.00 2013-05-25 14:54:24.500 145 12579.45 201.38 54835.43 88888.00 2013-05-25 14:54:24.625 145 12579.40 201.38 54835.40 88888.00 2013-05-25 14:54:24.750 145 12579.42 201.35 54835.40 88888.00 2013-05-25 14:54:24.875 145 12579.45 201.38 54835.43 88888.00 2013-05-25 14:54:25.000 145 12579.48 201.38 54835.43 88888.00 2013-05-25 14:54:25.125 145 12579.48 201.38 54835.43 88888.00 2013-05-25 14:54:25.250 145 12579.42 201.38 54835.43 88888.00 2013-05-25 14:54:25.375 145 12579.45 201.35 54835.38 88888.00 2013-05-25 14:54:25.500 145 12579.45 201.35 54835.40 88888.00 2013-05-25 14:54:25.625 145 12579.45 201.35 54835.40 88888.00 2013-05-25 14:54:25.750 145 12579.45 201.35 54835.40 88888.00 2013-05-25 14:54:25.875 145 12579.40 201.35 54835.40 88888.00 2013-05-25 14:54:26.000 145 12579.42 201.38 54835.40 88888.00 2013-05-25 14:54:26.125 145 12579.38 201.40 54835.43 88888.00 2013-05-25 14:54:26.250 145 12579.30 201.40 54835.43 88888.00 2013-05-25 14:54:26.375 145 12579.33 201.40 54835.45 88888.00 2013-05-25 14:54:26.500 145 12579.33 201.38 54835.43 88888.00 2013-05-25 14:54:26.625 145 12579.27 201.35 54835.43 88888.00 2013-05-25 14:54:26.750 145 12579.23 201.38 54835.45 88888.00 2013-05-25 14:54:26.875 145 12579.17 201.32 54835.47 88888.00 2013-05-25 14:54:27.000 145 12579.20 201.32 54835.43 88888.00 2013-05-25 14:54:27.125 145 12579.20 201.32 54835.47 88888.00 2013-05-25 14:54:27.250 145 12579.25 201.30 54835.45 88888.00 2013-05-25 14:54:27.375 145 12579.27 201.32 54835.47 88888.00 2013-05-25 14:54:27.500 145 12579.25 201.32 54835.47 88888.00 2013-05-25 14:54:27.625 145 12579.25 201.32 54835.50 88888.00 2013-05-25 14:54:27.750 145 12579.20 201.35 54835.47 88888.00 2013-05-25 14:54:27.875 145 12579.20 201.32 54835.47 88888.00 2013-05-25 14:54:28.000 145 12579.20 201.30 54835.45 88888.00 2013-05-25 14:54:28.125 145 12579.25 201.32 54835.45 88888.00 2013-05-25 14:54:28.250 145 12579.20 201.30 54835.45 88888.00 2013-05-25 14:54:28.375 145 12579.20 201.30 54835.47 88888.00 2013-05-25 14:54:28.500 145 12579.23 201.32 54835.47 88888.00 2013-05-25 14:54:28.625 145 12579.20 201.30 54835.47 88888.00 2013-05-25 14:54:28.750 145 12579.20 201.30 54835.50 88888.00 2013-05-25 14:54:28.875 145 12579.23 201.35 54835.50 88888.00 2013-05-25 14:54:29.000 145 12579.25 201.38 54835.50 88888.00 2013-05-25 14:54:29.125 145 12579.20 201.32 54835.53 88888.00 2013-05-25 14:54:29.250 145 12579.12 201.30 54835.50 88888.00 2013-05-25 14:54:29.375 145 12579.20 201.32 54835.53 88888.00 2013-05-25 14:54:29.500 145 12579.25 201.32 54835.53 88888.00 2013-05-25 14:54:29.625 145 12579.25 201.32 54835.53 88888.00 2013-05-25 14:54:29.750 145 12579.17 201.32 54835.53 88888.00 2013-05-25 14:54:29.875 145 12579.17 201.32 54835.55 88888.00 2013-05-25 14:54:30.000 145 12579.17 201.30 54835.53 88888.00 2013-05-25 14:54:30.125 145 12579.17 201.30 54835.53 88888.00 2013-05-25 14:54:30.250 145 12579.12 201.30 54835.55 88888.00 2013-05-25 14:54:30.375 145 12579.17 201.32 54835.53 88888.00 2013-05-25 14:54:30.500 145 12579.23 201.32 54835.55 88888.00 2013-05-25 14:54:30.625 145 12579.17 201.32 54835.55 88888.00 2013-05-25 14:54:30.750 145 12579.10 201.32 54835.55 88888.00 2013-05-25 14:54:30.875 145 12579.12 201.32 54835.55 88888.00 2013-05-25 14:54:31.000 145 12579.15 201.30 54835.53 88888.00 2013-05-25 14:54:31.125 145 12579.15 201.32 54835.57 88888.00 2013-05-25 14:54:31.250 145 12579.15 201.32 54835.57 88888.00 2013-05-25 14:54:31.375 145 12579.17 201.30 54835.55 88888.00 2013-05-25 14:54:31.500 145 12579.12 201.30 54835.55 88888.00 2013-05-25 14:54:31.625 145 12579.15 201.30 54835.55 88888.00 2013-05-25 14:54:31.750 145 12579.15 201.35 54835.57 88888.00 2013-05-25 14:54:31.875 145 12579.17 201.35 54835.57 88888.00 2013-05-25 14:54:32.000 145 12579.25 201.32 54835.53 88888.00 2013-05-25 14:54:32.125 145 12579.27 201.32 54835.55 88888.00 2013-05-25 14:54:32.250 145 12579.12 201.32 54835.57 88888.00 2013-05-25 14:54:32.375 145 12579.12 201.35 54835.55 88888.00 2013-05-25 14:54:32.500 145 12579.10 201.35 54835.55 88888.00 2013-05-25 14:54:32.625 145 12579.08 201.35 54835.53 88888.00 2013-05-25 14:54:32.750 145 12579.12 201.38 54835.53 88888.00 2013-05-25 14:54:32.875 145 12579.12 201.35 54835.53 88888.00 2013-05-25 14:54:33.000 145 12579.12 201.32 54835.55 88888.00 2013-05-25 14:54:33.125 145 12579.12 201.35 54835.55 88888.00 2013-05-25 14:54:33.250 145 12579.12 201.32 54835.57 88888.00 2013-05-25 14:54:33.375 145 12579.12 201.32 54835.57 88888.00 2013-05-25 14:54:33.500 145 12579.10 201.32 54835.53 88888.00 2013-05-25 14:54:33.625 145 12579.12 201.35 54835.55 88888.00 2013-05-25 14:54:33.750 145 12579.12 201.38 54835.57 88888.00 2013-05-25 14:54:33.875 145 12579.10 201.35 54835.57 88888.00 2013-05-25 14:54:34.000 145 12579.12 201.32 54835.55 88888.00 2013-05-25 14:54:34.125 145 12579.12 201.30 54835.57 88888.00 2013-05-25 14:54:34.250 145 12579.05 201.28 54835.57 88888.00 2013-05-25 14:54:34.375 145 12579.12 201.30 54835.55 88888.00 2013-05-25 14:54:34.500 145 12579.15 201.30 54835.57 88888.00 2013-05-25 14:54:34.625 145 12579.12 201.30 54835.60 88888.00 2013-05-25 14:54:34.750 145 12579.02 201.32 54835.62 88888.00 2013-05-25 14:54:34.875 145 12579.02 201.35 54835.62 88888.00 2013-05-25 14:54:35.000 145 12579.10 201.32 54835.60 88888.00 2013-05-25 14:54:35.125 145 12579.10 201.32 54835.60 88888.00 2013-05-25 14:54:35.250 145 12579.05 201.30 54835.62 88888.00 2013-05-25 14:54:35.375 145 12579.08 201.35 54835.65 88888.00 2013-05-25 14:54:35.500 145 12579.05 201.35 54835.68 88888.00 2013-05-25 14:54:35.625 145 12579.02 201.35 54835.68 88888.00 2013-05-25 14:54:35.750 145 12579.05 201.35 54835.65 88888.00 2013-05-25 14:54:35.875 145 12579.00 201.32 54835.62 88888.00 2013-05-25 14:54:36.000 145 12578.98 201.35 54835.62 88888.00 2013-05-25 14:54:36.125 145 12578.98 201.40 54835.65 88888.00 2013-05-25 14:54:36.250 145 12578.92 201.38 54835.62 88888.00 2013-05-25 14:54:36.375 145 12578.98 201.38 54835.65 88888.00 2013-05-25 14:54:36.500 145 12578.98 201.38 54835.68 88888.00 2013-05-25 14:54:36.625 145 12578.95 201.35 54835.70 88888.00 2013-05-25 14:54:36.750 145 12578.98 201.38 54835.70 88888.00 2013-05-25 14:54:36.875 145 12579.02 201.40 54835.70 88888.00 2013-05-25 14:54:37.000 145 12579.02 201.40 54835.68 88888.00 2013-05-25 14:54:37.125 145 12579.02 201.40 54835.68 88888.00 2013-05-25 14:54:37.250 145 12579.02 201.38 54835.68 88888.00 2013-05-25 14:54:37.375 145 12579.00 201.35 54835.65 88888.00 2013-05-25 14:54:37.500 145 12579.00 201.40 54835.70 88888.00 2013-05-25 14:54:37.625 145 12579.02 201.40 54835.68 88888.00 2013-05-25 14:54:37.750 145 12579.08 201.40 54835.68 88888.00 2013-05-25 14:54:37.875 145 12579.02 201.40 54835.68 88888.00 2013-05-25 14:54:38.000 145 12579.00 201.45 54835.68 88888.00 2013-05-25 14:54:38.125 145 12578.98 201.45 54835.68 88888.00 2013-05-25 14:54:38.250 145 12578.92 201.43 54835.70 88888.00 2013-05-25 14:54:38.375 145 12578.95 201.45 54835.70 88888.00 2013-05-25 14:54:38.500 145 12578.95 201.47 54835.68 88888.00 2013-05-25 14:54:38.625 145 12578.92 201.45 54835.65 88888.00 2013-05-25 14:54:38.750 145 12578.90 201.43 54835.68 88888.00 2013-05-25 14:54:38.875 145 12578.85 201.43 54835.70 88888.00 2013-05-25 14:54:39.000 145 12578.85 201.45 54835.65 88888.00 2013-05-25 14:54:39.125 145 12578.85 201.47 54835.68 88888.00 2013-05-25 14:54:39.250 145 12578.85 201.45 54835.70 88888.00 2013-05-25 14:54:39.375 145 12578.95 201.47 54835.70 88888.00 2013-05-25 14:54:39.500 145 12579.00 201.47 54835.68 88888.00 2013-05-25 14:54:39.625 145 12578.98 201.50 54835.68 88888.00 2013-05-25 14:54:39.750 145 12578.98 201.50 54835.68 88888.00 2013-05-25 14:54:39.875 145 12578.98 201.47 54835.68 88888.00 2013-05-25 14:54:40.000 145 12579.00 201.45 54835.68 88888.00 2013-05-25 14:54:40.125 145 12579.00 201.45 54835.70 88888.00 2013-05-25 14:54:40.250 145 12578.90 201.47 54835.70 88888.00 2013-05-25 14:54:40.375 145 12578.88 201.53 54835.70 88888.00 2013-05-25 14:54:40.500 145 12578.88 201.53 54835.68 88888.00 2013-05-25 14:54:40.625 145 12578.90 201.53 54835.68 88888.00 2013-05-25 14:54:40.750 145 12578.83 201.50 54835.68 88888.00 2013-05-25 14:54:40.875 145 12578.77 201.50 54835.68 88888.00 2013-05-25 14:54:41.000 145 12578.85 201.50 54835.65 88888.00 2013-05-25 14:54:41.125 145 12578.90 201.53 54835.65 88888.00 2013-05-25 14:54:41.250 145 12578.85 201.53 54835.70 88888.00 2013-05-25 14:54:41.375 145 12578.85 201.53 54835.68 88888.00 2013-05-25 14:54:41.500 145 12578.85 201.53 54835.68 88888.00 2013-05-25 14:54:41.625 145 12578.85 201.53 54835.68 88888.00 2013-05-25 14:54:41.750 145 12578.85 201.55 54835.68 88888.00 2013-05-25 14:54:41.875 145 12578.83 201.57 54835.68 88888.00 2013-05-25 14:54:42.000 145 12578.83 201.57 54835.68 88888.00 2013-05-25 14:54:42.125 145 12578.80 201.55 54835.68 88888.00 2013-05-25 14:54:42.250 145 12578.80 201.55 54835.72 88888.00 2013-05-25 14:54:42.375 145 12578.88 201.57 54835.70 88888.00 2013-05-25 14:54:42.500 145 12578.77 201.57 54835.68 88888.00 2013-05-25 14:54:42.625 145 12578.67 201.55 54835.68 88888.00 2013-05-25 14:54:42.750 145 12578.62 201.55 54835.68 88888.00 2013-05-25 14:54:42.875 145 12578.67 201.60 54835.72 88888.00 2013-05-25 14:54:43.000 145 12578.73 201.57 54835.75 88888.00 2013-05-25 14:54:43.125 145 12578.65 201.57 54835.70 88888.00 2013-05-25 14:54:43.250 145 12578.65 201.55 54835.70 88888.00 2013-05-25 14:54:43.375 145 12578.75 201.60 54835.72 88888.00 2013-05-25 14:54:43.500 145 12578.67 201.57 54835.70 88888.00 2013-05-25 14:54:43.625 145 12578.65 201.57 54835.72 88888.00 2013-05-25 14:54:43.750 145 12578.70 201.57 54835.72 88888.00 2013-05-25 14:54:43.875 145 12578.67 201.55 54835.72 88888.00 2013-05-25 14:54:44.000 145 12578.65 201.60 54835.70 88888.00 2013-05-25 14:54:44.125 145 12578.60 201.57 54835.70 88888.00 2013-05-25 14:54:44.250 145 12578.58 201.55 54835.75 88888.00 2013-05-25 14:54:44.375 145 12578.55 201.57 54835.75 88888.00 2013-05-25 14:54:44.500 145 12578.60 201.60 54835.75 88888.00 2013-05-25 14:54:44.625 145 12578.62 201.55 54835.72 88888.00 2013-05-25 14:54:44.750 145 12578.58 201.57 54835.72 88888.00 2013-05-25 14:54:44.875 145 12578.52 201.57 54835.75 88888.00 2013-05-25 14:54:45.000 145 12578.55 201.57 54835.75 88888.00 2013-05-25 14:54:45.125 145 12578.60 201.55 54835.75 88888.00 2013-05-25 14:54:45.250 145 12578.52 201.55 54835.75 88888.00 2013-05-25 14:54:45.375 145 12578.60 201.57 54835.75 88888.00 2013-05-25 14:54:45.500 145 12578.62 201.55 54835.78 88888.00 2013-05-25 14:54:45.625 145 12578.55 201.55 54835.80 88888.00 2013-05-25 14:54:45.750 145 12578.50 201.55 54835.82 88888.00 2013-05-25 14:54:45.875 145 12578.50 201.50 54835.82 88888.00 2013-05-25 14:54:46.000 145 12578.50 201.53 54835.80 88888.00 2013-05-25 14:54:46.125 145 12578.52 201.53 54835.78 88888.00 2013-05-25 14:54:46.250 145 12578.50 201.53 54835.75 88888.00 2013-05-25 14:54:46.375 145 12578.52 201.55 54835.78 88888.00 2013-05-25 14:54:46.500 145 12578.52 201.53 54835.80 88888.00 2013-05-25 14:54:46.625 145 12578.55 201.53 54835.80 88888.00 2013-05-25 14:54:46.750 145 12578.55 201.53 54835.82 88888.00 2013-05-25 14:54:46.875 145 12578.48 201.55 54835.80 88888.00 2013-05-25 14:54:47.000 145 12578.50 201.53 54835.78 88888.00 2013-05-25 14:54:47.125 145 12578.45 201.53 54835.78 88888.00 2013-05-25 14:54:47.250 145 12578.45 201.50 54835.80 88888.00 2013-05-25 14:54:47.375 145 12578.50 201.53 54835.80 88888.00 2013-05-25 14:54:47.500 145 12578.48 201.55 54835.78 88888.00 2013-05-25 14:54:47.625 145 12578.48 201.53 54835.80 88888.00 2013-05-25 14:54:47.750 145 12578.48 201.53 54835.82 88888.00 2013-05-25 14:54:47.875 145 12578.50 201.55 54835.80 88888.00 2013-05-25 14:54:48.000 145 12578.52 201.53 54835.82 88888.00 2013-05-25 14:54:48.125 145 12578.52 201.50 54835.82 88888.00 2013-05-25 14:54:48.250 145 12578.45 201.47 54835.80 88888.00 2013-05-25 14:54:48.375 145 12578.48 201.53 54835.80 88888.00 2013-05-25 14:54:48.500 145 12578.50 201.50 54835.80 88888.00 2013-05-25 14:54:48.625 145 12578.55 201.47 54835.80 88888.00 2013-05-25 14:54:48.750 145 12578.52 201.45 54835.78 88888.00 2013-05-25 14:54:48.875 145 12578.45 201.45 54835.78 88888.00 2013-05-25 14:54:49.000 145 12578.45 201.47 54835.78 88888.00 2013-05-25 14:54:49.125 145 12578.58 201.47 54835.78 88888.00 2013-05-25 14:54:49.250 145 12578.55 201.45 54835.80 88888.00 2013-05-25 14:54:49.375 145 12578.48 201.43 54835.75 88888.00 2013-05-25 14:54:49.500 145 12578.45 201.45 54835.78 88888.00 2013-05-25 14:54:49.625 145 12578.50 201.47 54835.80 88888.00 2013-05-25 14:54:49.750 145 12578.58 201.50 54835.82 88888.00 2013-05-25 14:54:49.875 145 12578.62 201.50 54835.80 88888.00 2013-05-25 14:54:50.000 145 12578.55 201.50 54835.80 88888.00 2013-05-25 14:54:50.125 145 12578.50 201.53 54835.80 88888.00 2013-05-25 14:54:50.250 145 12578.45 201.50 54835.82 88888.00 2013-05-25 14:54:50.375 145 12578.58 201.53 54835.80 88888.00 2013-05-25 14:54:50.500 145 12578.58 201.53 54835.80 88888.00 2013-05-25 14:54:50.625 145 12578.58 201.55 54835.78 88888.00 2013-05-25 14:54:50.750 145 12578.55 201.53 54835.78 88888.00 2013-05-25 14:54:50.875 145 12578.50 201.53 54835.78 88888.00 2013-05-25 14:54:51.000 145 12578.45 201.50 54835.80 88888.00 2013-05-25 14:54:51.125 145 12578.48 201.53 54835.82 88888.00 2013-05-25 14:54:51.250 145 12578.40 201.50 54835.85 88888.00 2013-05-25 14:54:51.375 145 12578.38 201.50 54835.85 88888.00 2013-05-25 14:54:51.500 145 12578.40 201.53 54835.88 88888.00 2013-05-25 14:54:51.625 145 12578.40 201.53 54835.90 88888.00 2013-05-25 14:54:51.750 145 12578.40 201.55 54835.85 88888.00 2013-05-25 14:54:51.875 145 12578.38 201.55 54835.82 88888.00 2013-05-25 14:54:52.000 145 12578.38 201.50 54835.80 88888.00 2013-05-25 14:54:52.125 145 12578.45 201.53 54835.82 88888.00 2013-05-25 14:54:52.250 145 12578.42 201.53 54835.82 88888.00 2013-05-25 14:54:52.375 145 12578.48 201.53 54835.80 88888.00 2013-05-25 14:54:52.500 145 12578.45 201.53 54835.78 88888.00 2013-05-25 14:54:52.625 145 12578.50 201.55 54835.82 88888.00 2013-05-25 14:54:52.750 145 12578.58 201.53 54835.85 88888.00 2013-05-25 14:54:52.875 145 12578.52 201.55 54835.85 88888.00 2013-05-25 14:54:53.000 145 12578.48 201.57 54835.82 88888.00 2013-05-25 14:54:53.125 145 12578.40 201.57 54835.85 88888.00 2013-05-25 14:54:53.250 145 12578.38 201.53 54835.85 88888.00 2013-05-25 14:54:53.375 145 12578.42 201.55 54835.85 88888.00 2013-05-25 14:54:53.500 145 12578.45 201.55 54835.88 88888.00 2013-05-25 14:54:53.625 145 12578.42 201.55 54835.82 88888.00 2013-05-25 14:54:53.750 145 12578.40 201.55 54835.82 88888.00 2013-05-25 14:54:53.875 145 12578.42 201.55 54835.80 88888.00 2013-05-25 14:54:54.000 145 12578.40 201.57 54835.82 88888.00 2013-05-25 14:54:54.125 145 12578.40 201.57 54835.85 88888.00 2013-05-25 14:54:54.250 145 12578.35 201.57 54835.82 88888.00 2013-05-25 14:54:54.375 145 12578.40 201.57 54835.78 88888.00 2013-05-25 14:54:54.500 145 12578.42 201.57 54835.82 88888.00 2013-05-25 14:54:54.625 145 12578.42 201.60 54835.85 88888.00 2013-05-25 14:54:54.750 145 12578.45 201.60 54835.82 88888.00 2013-05-25 14:54:54.875 145 12578.42 201.60 54835.82 88888.00 2013-05-25 14:54:55.000 145 12578.38 201.60 54835.85 88888.00 2013-05-25 14:54:55.125 145 12578.40 201.62 54835.80 88888.00 2013-05-25 14:54:55.250 145 12578.38 201.60 54835.78 88888.00 2013-05-25 14:54:55.375 145 12578.40 201.57 54835.80 88888.00 2013-05-25 14:54:55.500 145 12578.40 201.60 54835.82 88888.00 2013-05-25 14:54:55.625 145 12578.38 201.62 54835.82 88888.00 2013-05-25 14:54:55.750 145 12578.40 201.60 54835.80 88888.00 2013-05-25 14:54:55.875 145 12578.40 201.57 54835.82 88888.00 2013-05-25 14:54:56.000 145 12578.42 201.60 54835.78 88888.00 2013-05-25 14:54:56.125 145 12578.38 201.62 54835.85 88888.00 2013-05-25 14:54:56.250 145 12578.35 201.62 54835.88 88888.00 2013-05-25 14:54:56.375 145 12578.38 201.62 54835.88 88888.00 2013-05-25 14:54:56.500 145 12578.42 201.62 54835.88 88888.00 2013-05-25 14:54:56.625 145 12578.40 201.60 54835.85 88888.00 2013-05-25 14:54:56.750 145 12578.38 201.60 54835.80 88888.00 2013-05-25 14:54:56.875 145 12578.38 201.62 54835.82 88888.00 2013-05-25 14:54:57.000 145 12578.40 201.62 54835.82 88888.00 2013-05-25 14:54:57.125 145 12578.42 201.62 54835.82 88888.00 2013-05-25 14:54:57.250 145 12578.42 201.60 54835.80 88888.00 2013-05-25 14:54:57.375 145 12578.42 201.62 54835.80 88888.00 2013-05-25 14:54:57.500 145 12578.40 201.65 54835.80 88888.00 2013-05-25 14:54:57.625 145 12578.38 201.62 54835.80 88888.00 2013-05-25 14:54:57.750 145 12578.38 201.62 54835.80 88888.00 2013-05-25 14:54:57.875 145 12578.42 201.62 54835.80 88888.00 2013-05-25 14:54:58.000 145 12578.40 201.62 54835.80 88888.00 2013-05-25 14:54:58.125 145 12578.33 201.62 54835.80 88888.00 2013-05-25 14:54:58.250 145 12578.33 201.62 54835.80 88888.00 2013-05-25 14:54:58.375 145 12578.33 201.65 54835.82 88888.00 2013-05-25 14:54:58.500 145 12578.33 201.65 54835.82 88888.00 2013-05-25 14:54:58.625 145 12578.33 201.65 54835.85 88888.00 2013-05-25 14:54:58.750 145 12578.30 201.62 54835.80 88888.00 2013-05-25 14:54:58.875 145 12578.30 201.65 54835.80 88888.00 2013-05-25 14:54:59.000 145 12578.33 201.65 54835.78 88888.00 2013-05-25 14:54:59.125 145 12578.30 201.68 54835.78 88888.00 2013-05-25 14:54:59.250 145 12578.27 201.68 54835.80 88888.00 2013-05-25 14:54:59.375 145 12578.33 201.68 54835.80 88888.00 2013-05-25 14:54:59.500 145 12578.33 201.68 54835.82 88888.00 2013-05-25 14:54:59.625 145 12578.30 201.68 54835.82 88888.00 2013-05-25 14:54:59.750 145 12578.25 201.68 54835.80 88888.00 2013-05-25 14:54:59.875 145 12578.20 201.65 54835.82 88888.00 2013-05-25 14:55:00.000 145 12578.23 201.62 54835.82 88888.00 2013-05-25 14:55:00.125 145 12578.27 201.65 54835.85 88888.00 2013-05-25 14:55:00.250 145 12578.23 201.65 54835.88 88888.00 2013-05-25 14:55:00.375 145 12578.25 201.65 54835.82 88888.00 2013-05-25 14:55:00.500 145 12578.25 201.65 54835.82 88888.00 2013-05-25 14:55:00.625 145 12578.25 201.65 54835.82 88888.00 2013-05-25 14:55:00.750 145 12578.25 201.65 54835.82 88888.00 2013-05-25 14:55:00.875 145 12578.23 201.68 54835.82 88888.00 2013-05-25 14:55:01.000 145 12578.25 201.65 54835.82 88888.00 2013-05-25 14:55:01.125 145 12578.25 201.62 54835.82 88888.00 2013-05-25 14:55:01.250 145 12578.25 201.60 54835.82 88888.00 2013-05-25 14:55:01.375 145 12578.27 201.60 54835.80 88888.00 2013-05-25 14:55:01.500 145 12578.25 201.65 54835.80 88888.00 2013-05-25 14:55:01.625 145 12578.23 201.65 54835.78 88888.00 2013-05-25 14:55:01.750 145 12578.23 201.62 54835.80 88888.00 2013-05-25 14:55:01.875 145 12578.27 201.62 54835.78 88888.00 2013-05-25 14:55:02.000 145 12578.30 201.62 54835.75 88888.00 2013-05-25 14:55:02.125 145 12578.33 201.60 54835.78 88888.00 2013-05-25 14:55:02.250 145 12578.25 201.60 54835.80 88888.00 2013-05-25 14:55:02.375 145 12578.20 201.60 54835.80 88888.00 2013-05-25 14:55:02.500 145 12578.15 201.62 54835.80 88888.00 2013-05-25 14:55:02.625 145 12578.27 201.60 54835.78 88888.00 2013-05-25 14:55:02.750 145 12578.35 201.60 54835.78 88888.00 2013-05-25 14:55:02.875 145 12578.33 201.60 54835.80 88888.00 2013-05-25 14:55:03.000 145 12578.27 201.62 54835.80 88888.00 2013-05-25 14:55:03.125 145 12578.33 201.62 54835.80 88888.00 2013-05-25 14:55:03.250 145 12578.27 201.60 54835.80 88888.00 2013-05-25 14:55:03.375 145 12578.30 201.65 54835.80 88888.00 2013-05-25 14:55:03.500 145 12578.27 201.62 54835.80 88888.00 2013-05-25 14:55:03.625 145 12578.27 201.62 54835.80 88888.00 2013-05-25 14:55:03.750 145 12578.30 201.62 54835.78 88888.00 2013-05-25 14:55:03.875 145 12578.30 201.62 54835.80 88888.00 2013-05-25 14:55:04.000 145 12578.38 201.62 54835.78 88888.00 2013-05-25 14:55:04.125 145 12578.38 201.60 54835.80 88888.00 2013-05-25 14:55:04.250 145 12578.33 201.60 54835.82 88888.00 2013-05-25 14:55:04.375 145 12578.35 201.57 54835.78 88888.00 2013-05-25 14:55:04.500 145 12578.33 201.57 54835.78 88888.00 2013-05-25 14:55:04.625 145 12578.35 201.60 54835.78 88888.00 2013-05-25 14:55:04.750 145 12578.30 201.57 54835.78 88888.00 2013-05-25 14:55:04.875 145 12578.27 201.60 54835.78 88888.00 2013-05-25 14:55:05.000 145 12578.27 201.57 54835.78 88888.00 2013-05-25 14:55:05.125 145 12578.27 201.57 54835.80 88888.00 2013-05-25 14:55:05.250 145 12578.23 201.55 54835.80 88888.00 2013-05-25 14:55:05.375 145 12578.30 201.57 54835.78 88888.00 2013-05-25 14:55:05.500 145 12578.27 201.60 54835.80 88888.00 2013-05-25 14:55:05.625 145 12578.35 201.60 54835.78 88888.00 2013-05-25 14:55:05.750 145 12578.35 201.60 54835.75 88888.00 2013-05-25 14:55:05.875 145 12578.35 201.60 54835.78 88888.00 2013-05-25 14:55:06.000 145 12578.38 201.57 54835.78 88888.00 2013-05-25 14:55:06.125 145 12578.40 201.60 54835.80 88888.00 2013-05-25 14:55:06.250 145 12578.35 201.62 54835.82 88888.00 2013-05-25 14:55:06.375 145 12578.40 201.62 54835.82 88888.00 2013-05-25 14:55:06.500 145 12578.38 201.62 54835.80 88888.00 2013-05-25 14:55:06.625 145 12578.35 201.60 54835.80 88888.00 2013-05-25 14:55:06.750 145 12578.35 201.60 54835.75 88888.00 2013-05-25 14:55:06.875 145 12578.38 201.62 54835.72 88888.00 2013-05-25 14:55:07.000 145 12578.42 201.62 54835.75 88888.00 2013-05-25 14:55:07.125 145 12578.42 201.60 54835.75 88888.00 2013-05-25 14:55:07.250 145 12578.38 201.60 54835.80 88888.00 2013-05-25 14:55:07.375 145 12578.38 201.60 54835.78 88888.00 2013-05-25 14:55:07.500 145 12578.38 201.60 54835.75 88888.00 2013-05-25 14:55:07.625 145 12578.38 201.62 54835.75 88888.00 2013-05-25 14:55:07.750 145 12578.35 201.60 54835.75 88888.00 2013-05-25 14:55:07.875 145 12578.35 201.60 54835.72 88888.00 2013-05-25 14:55:08.000 145 12578.40 201.60 54835.72 88888.00 2013-05-25 14:55:08.125 145 12578.40 201.62 54835.72 88888.00 2013-05-25 14:55:08.250 145 12578.42 201.60 54835.72 88888.00 2013-05-25 14:55:08.375 145 12578.48 201.60 54835.70 88888.00 2013-05-25 14:55:08.500 145 12578.48 201.60 54835.70 88888.00 2013-05-25 14:55:08.625 145 12578.48 201.62 54835.70 88888.00 2013-05-25 14:55:08.750 145 12578.50 201.62 54835.78 88888.00 2013-05-25 14:55:08.875 145 12578.52 201.60 54835.75 88888.00 2013-05-25 14:55:09.000 145 12578.60 201.60 54835.72 88888.00 2013-05-25 14:55:09.125 145 12578.62 201.62 54835.70 88888.00 2013-05-25 14:55:09.250 145 12578.55 201.62 54835.72 88888.00 2013-05-25 14:55:09.375 145 12578.58 201.65 54835.72 88888.00 2013-05-25 14:55:09.500 145 12578.62 201.62 54835.75 88888.00 2013-05-25 14:55:09.625 145 12578.65 201.62 54835.70 88888.00 2013-05-25 14:55:09.750 145 12578.58 201.62 54835.68 88888.00 2013-05-25 14:55:09.875 145 12578.58 201.65 54835.70 88888.00 2013-05-25 14:55:10.000 145 12578.58 201.65 54835.70 88888.00 2013-05-25 14:55:10.125 145 12578.55 201.68 54835.72 88888.00 2013-05-25 14:55:10.250 145 12578.55 201.62 54835.70 88888.00 2013-05-25 14:55:10.375 145 12578.55 201.65 54835.68 88888.00 2013-05-25 14:55:10.500 145 12578.55 201.65 54835.70 88888.00 2013-05-25 14:55:10.625 145 12578.55 201.65 54835.70 88888.00 2013-05-25 14:55:10.750 145 12578.58 201.65 54835.70 88888.00 2013-05-25 14:55:10.875 145 12578.65 201.68 54835.72 88888.00 2013-05-25 14:55:11.000 145 12578.67 201.68 54835.68 88888.00 2013-05-25 14:55:11.125 145 12578.67 201.65 54835.72 88888.00 2013-05-25 14:55:11.250 145 12578.60 201.60 54835.72 88888.00 2013-05-25 14:55:11.375 145 12578.65 201.62 54835.70 88888.00 2013-05-25 14:55:11.500 145 12578.67 201.65 54835.70 88888.00 2013-05-25 14:55:11.625 145 12578.70 201.68 54835.72 88888.00 2013-05-25 14:55:11.750 145 12578.67 201.70 54835.72 88888.00 2013-05-25 14:55:11.875 145 12578.70 201.70 54835.72 88888.00 2013-05-25 14:55:12.000 145 12578.65 201.68 54835.72 88888.00 2013-05-25 14:55:12.125 145 12578.62 201.70 54835.70 88888.00 2013-05-25 14:55:12.250 145 12578.60 201.68 54835.70 88888.00 2013-05-25 14:55:12.375 145 12578.60 201.68 54835.65 88888.00 2013-05-25 14:55:12.500 145 12578.60 201.68 54835.68 88888.00 2013-05-25 14:55:12.625 145 12578.65 201.65 54835.70 88888.00 2013-05-25 14:55:12.750 145 12578.70 201.68 54835.68 88888.00 2013-05-25 14:55:12.875 145 12578.73 201.68 54835.68 88888.00 2013-05-25 14:55:13.000 145 12578.73 201.68 54835.68 88888.00 2013-05-25 14:55:13.125 145 12578.73 201.72 54835.70 88888.00 2013-05-25 14:55:13.250 145 12578.67 201.70 54835.70 88888.00 2013-05-25 14:55:13.375 145 12578.73 201.70 54835.68 88888.00 2013-05-25 14:55:13.500 145 12578.75 201.68 54835.68 88888.00 2013-05-25 14:55:13.625 145 12578.73 201.68 54835.65 88888.00 2013-05-25 14:55:13.750 145 12578.70 201.68 54835.68 88888.00 2013-05-25 14:55:13.875 145 12578.67 201.68 54835.70 88888.00 2013-05-25 14:55:14.000 145 12578.73 201.68 54835.72 88888.00 2013-05-25 14:55:14.125 145 12578.73 201.70 54835.70 88888.00 2013-05-25 14:55:14.250 145 12578.65 201.68 54835.70 88888.00 2013-05-25 14:55:14.375 145 12578.73 201.65 54835.70 88888.00 2013-05-25 14:55:14.500 145 12578.77 201.68 54835.65 88888.00 2013-05-25 14:55:14.625 145 12578.73 201.70 54835.68 88888.00 2013-05-25 14:55:14.750 145 12578.77 201.68 54835.68 88888.00 2013-05-25 14:55:14.875 145 12578.77 201.68 54835.65 88888.00 2013-05-25 14:55:15.000 145 12578.73 201.70 54835.62 88888.00 2013-05-25 14:55:15.125 145 12578.73 201.68 54835.62 88888.00 2013-05-25 14:55:15.250 145 12578.65 201.68 54835.62 88888.00 2013-05-25 14:55:15.375 145 12578.70 201.68 54835.68 88888.00 2013-05-25 14:55:15.500 145 12578.73 201.68 54835.65 88888.00 2013-05-25 14:55:15.625 145 12578.75 201.68 54835.65 88888.00 2013-05-25 14:55:15.750 145 12578.80 201.72 54835.65 88888.00 2013-05-25 14:55:15.875 145 12578.77 201.70 54835.68 88888.00 2013-05-25 14:55:16.000 145 12578.75 201.72 54835.68 88888.00 2013-05-25 14:55:16.125 145 12578.73 201.68 54835.65 88888.00 2013-05-25 14:55:16.250 145 12578.70 201.65 54835.65 88888.00 2013-05-25 14:55:16.375 145 12578.77 201.68 54835.65 88888.00 2013-05-25 14:55:16.500 145 12578.77 201.70 54835.68 88888.00 2013-05-25 14:55:16.625 145 12578.80 201.72 54835.68 88888.00 2013-05-25 14:55:16.750 145 12578.77 201.68 54835.65 88888.00 2013-05-25 14:55:16.875 145 12578.80 201.65 54835.68 88888.00 2013-05-25 14:55:17.000 145 12578.83 201.65 54835.68 88888.00 2013-05-25 14:55:17.125 145 12578.83 201.70 54835.68 88888.00 2013-05-25 14:55:17.250 145 12578.88 201.70 54835.68 88888.00 2013-05-25 14:55:17.375 145 12578.90 201.68 54835.65 88888.00 2013-05-25 14:55:17.500 145 12578.88 201.70 54835.65 88888.00 2013-05-25 14:55:17.625 145 12578.83 201.70 54835.68 88888.00 2013-05-25 14:55:17.750 145 12578.83 201.72 54835.70 88888.00 2013-05-25 14:55:17.875 145 12578.88 201.75 54835.65 88888.00 2013-05-25 14:55:18.000 145 12578.92 201.72 54835.65 88888.00 2013-05-25 14:55:18.125 145 12578.95 201.72 54835.65 88888.00 2013-05-25 14:55:18.250 145 12578.88 201.72 54835.68 88888.00 2013-05-25 14:55:18.375 145 12578.88 201.72 54835.65 88888.00 2013-05-25 14:55:18.500 145 12578.85 201.70 54835.65 88888.00 2013-05-25 14:55:18.625 145 12578.90 201.70 54835.65 88888.00 2013-05-25 14:55:18.750 145 12578.90 201.70 54835.68 88888.00 2013-05-25 14:55:18.875 145 12578.95 201.70 54835.70 88888.00 2013-05-25 14:55:19.000 145 12579.05 201.75 54835.68 88888.00 2013-05-25 14:55:19.125 145 12579.08 201.78 54835.68 88888.00 2013-05-25 14:55:19.250 145 12578.98 201.75 54835.65 88888.00 2013-05-25 14:55:19.375 145 12578.95 201.70 54835.57 88888.00 2013-05-25 14:55:19.500 145 12578.95 201.72 54835.62 88888.00 2013-05-25 14:55:19.625 145 12578.98 201.78 54835.65 88888.00 2013-05-25 14:55:19.750 145 12579.02 201.80 54835.68 88888.00 2013-05-25 14:55:19.875 145 12579.05 201.78 54835.62 88888.00 2013-05-25 14:55:20.000 145 12579.10 201.75 54835.60 88888.00 2013-05-25 14:55:20.125 145 12579.10 201.75 54835.62 88888.00 2013-05-25 14:55:20.250 145 12579.10 201.78 54835.68 88888.00 2013-05-25 14:55:20.375 145 12579.17 201.78 54835.65 88888.00 2013-05-25 14:55:20.500 145 12579.20 201.78 54835.65 88888.00 2013-05-25 14:55:20.625 145 12579.17 201.80 54835.65 88888.00 2013-05-25 14:55:20.750 145 12579.15 201.82 54835.68 88888.00 2013-05-25 14:55:20.875 145 12579.17 201.80 54835.65 88888.00 2013-05-25 14:55:21.000 145 12579.20 201.82 54835.65 88888.00 2013-05-25 14:55:21.125 145 12579.20 201.82 54835.65 88888.00 2013-05-25 14:55:21.250 145 12579.05 201.78 54835.68 88888.00 2013-05-25 14:55:21.375 145 12579.08 201.82 54835.65 88888.00 2013-05-25 14:55:21.500 145 12579.08 201.82 54835.65 88888.00 2013-05-25 14:55:21.625 145 12579.12 201.82 54835.65 88888.00 2013-05-25 14:55:21.750 145 12579.12 201.82 54835.65 88888.00 2013-05-25 14:55:21.875 145 12579.17 201.82 54835.62 88888.00 2013-05-25 14:55:22.000 145 12579.17 201.85 54835.65 88888.00 2013-05-25 14:55:22.125 145 12579.20 201.88 54835.65 88888.00 2013-05-25 14:55:22.250 145 12579.15 201.85 54835.65 88888.00 2013-05-25 14:55:22.375 145 12579.23 201.88 54835.68 88888.00 2013-05-25 14:55:22.500 145 12579.23 201.82 54835.65 88888.00 2013-05-25 14:55:22.625 145 12579.20 201.82 54835.62 88888.00 2013-05-25 14:55:22.750 145 12579.20 201.82 54835.62 88888.00 2013-05-25 14:55:22.875 145 12579.17 201.85 54835.65 88888.00 2013-05-25 14:55:23.000 145 12579.17 201.88 54835.65 88888.00 2013-05-25 14:55:23.125 145 12579.23 201.88 54835.65 88888.00 2013-05-25 14:55:23.250 145 12579.27 201.85 54835.65 88888.00 2013-05-25 14:55:23.375 145 12579.27 201.85 54835.60 88888.00 2013-05-25 14:55:23.500 145 12579.27 201.85 54835.60 88888.00 2013-05-25 14:55:23.625 145 12579.23 201.88 54835.60 88888.00 2013-05-25 14:55:23.750 145 12579.20 201.90 54835.60 88888.00 2013-05-25 14:55:23.875 145 12579.20 201.90 54835.62 88888.00 2013-05-25 14:55:24.000 145 12579.27 201.93 54835.62 88888.00 2013-05-25 14:55:24.125 145 12579.30 201.90 54835.60 88888.00 2013-05-25 14:55:24.250 145 12579.27 201.88 54835.62 88888.00 2013-05-25 14:55:24.375 145 12579.30 201.88 54835.57 88888.00 2013-05-25 14:55:24.500 145 12579.38 201.85 54835.57 88888.00 2013-05-25 14:55:24.625 145 12579.38 201.88 54835.60 88888.00 2013-05-25 14:55:24.750 145 12579.38 201.93 54835.60 88888.00 2013-05-25 14:55:24.875 145 12579.30 201.90 54835.62 88888.00 2013-05-25 14:55:25.000 145 12579.27 201.90 54835.57 88888.00 2013-05-25 14:55:25.125 145 12579.27 201.90 54835.60 88888.00 2013-05-25 14:55:25.250 145 12579.33 201.90 54835.62 88888.00 2013-05-25 14:55:25.375 145 12579.40 201.93 54835.65 88888.00 2013-05-25 14:55:25.500 145 12579.42 201.93 54835.60 88888.00 2013-05-25 14:55:25.625 145 12579.48 201.90 54835.60 88888.00 2013-05-25 14:55:25.750 145 12579.42 201.93 54835.62 88888.00 2013-05-25 14:55:25.875 145 12579.40 201.95 54835.65 88888.00 2013-05-25 14:55:26.000 145 12579.35 201.93 54835.62 88888.00 2013-05-25 14:55:26.125 145 12579.38 201.93 54835.60 88888.00 2013-05-25 14:55:26.250 145 12579.35 201.90 54835.60 88888.00 2013-05-25 14:55:26.375 145 12579.38 201.95 54835.57 88888.00 2013-05-25 14:55:26.500 145 12579.38 201.93 54835.62 88888.00 2013-05-25 14:55:26.625 145 12579.42 201.95 54835.62 88888.00 2013-05-25 14:55:26.750 145 12579.45 201.95 54835.60 88888.00 2013-05-25 14:55:26.875 145 12579.48 201.97 54835.62 88888.00 2013-05-25 14:55:27.000 145 12579.48 201.95 54835.60 88888.00 2013-05-25 14:55:27.125 145 12579.50 201.97 54835.60 88888.00 2013-05-25 14:55:27.250 145 12579.48 201.95 54835.57 88888.00 2013-05-25 14:55:27.375 145 12579.55 201.97 54835.57 88888.00 2013-05-25 14:55:27.500 145 12579.52 201.95 54835.57 88888.00 2013-05-25 14:55:27.625 145 12579.52 201.97 54835.57 88888.00 2013-05-25 14:55:27.750 145 12579.52 201.97 54835.62 88888.00 2013-05-25 14:55:27.875 145 12579.55 202.00 54835.60 88888.00 2013-05-25 14:55:28.000 145 12579.58 201.97 54835.60 88888.00 2013-05-25 14:55:28.125 145 12579.58 201.97 54835.60 88888.00 2013-05-25 14:55:28.250 145 12579.52 201.95 54835.60 88888.00 2013-05-25 14:55:28.375 145 12579.60 202.00 54835.57 88888.00 2013-05-25 14:55:28.500 145 12579.58 202.00 54835.60 88888.00 2013-05-25 14:55:28.625 145 12579.52 202.00 54835.57 88888.00 2013-05-25 14:55:28.750 145 12579.48 202.00 54835.57 88888.00 2013-05-25 14:55:28.875 145 12579.48 202.00 54835.55 88888.00 2013-05-25 14:55:29.000 145 12579.52 201.95 54835.55 88888.00 2013-05-25 14:55:29.125 145 12579.50 201.97 54835.57 88888.00 2013-05-25 14:55:29.250 145 12579.48 201.95 54835.60 88888.00 2013-05-25 14:55:29.375 145 12579.60 202.00 54835.60 88888.00 2013-05-25 14:55:29.500 145 12579.60 202.00 54835.60 88888.00 2013-05-25 14:55:29.625 145 12579.60 201.97 54835.60 88888.00 2013-05-25 14:55:29.750 145 12579.60 202.00 54835.57 88888.00 2013-05-25 14:55:29.875 145 12579.60 202.05 54835.60 88888.00 2013-05-25 14:55:30.000 145 12579.58 202.05 54835.62 88888.00 2013-05-25 14:55:30.125 145 12579.58 202.03 54835.62 88888.00 2013-05-25 14:55:30.250 145 12579.60 202.00 54835.62 88888.00 2013-05-25 14:55:30.375 145 12579.65 202.00 54835.60 88888.00 2013-05-25 14:55:30.500 145 12579.60 202.00 54835.60 88888.00 2013-05-25 14:55:30.625 145 12579.60 202.07 54835.57 88888.00 2013-05-25 14:55:30.750 145 12579.60 202.10 54835.57 88888.00 2013-05-25 14:55:30.875 145 12579.60 202.07 54835.62 88888.00 2013-05-25 14:55:31.000 145 12579.60 202.03 54835.60 88888.00 2013-05-25 14:55:31.125 145 12579.60 202.05 54835.60 88888.00 2013-05-25 14:55:31.250 145 12579.58 202.05 54835.60 88888.00 2013-05-25 14:55:31.375 145 12579.62 202.07 54835.60 88888.00 2013-05-25 14:55:31.500 145 12579.65 202.07 54835.60 88888.00 2013-05-25 14:55:31.625 145 12579.67 202.10 54835.60 88888.00 2013-05-25 14:55:31.750 145 12579.67 202.07 54835.57 88888.00 2013-05-25 14:55:31.875 145 12579.67 202.07 54835.57 88888.00 2013-05-25 14:55:32.000 145 12579.67 202.07 54835.60 88888.00 2013-05-25 14:55:32.125 145 12579.70 202.07 54835.60 88888.00 2013-05-25 14:55:32.250 145 12579.75 202.07 54835.62 88888.00 2013-05-25 14:55:32.375 145 12579.75 202.10 54835.60 88888.00 2013-05-25 14:55:32.500 145 12579.77 202.10 54835.60 88888.00 2013-05-25 14:55:32.625 145 12579.85 202.10 54835.60 88888.00 2013-05-25 14:55:32.750 145 12579.88 202.10 54835.60 88888.00 2013-05-25 14:55:32.875 145 12579.88 202.05 54835.60 88888.00 2013-05-25 14:55:33.000 145 12579.85 202.07 54835.62 88888.00 2013-05-25 14:55:33.125 145 12579.80 202.07 54835.60 88888.00 2013-05-25 14:55:33.250 145 12579.77 202.10 54835.57 88888.00 2013-05-25 14:55:33.375 145 12579.83 202.10 54835.60 88888.00 2013-05-25 14:55:33.500 145 12579.83 202.10 54835.62 88888.00 2013-05-25 14:55:33.625 145 12579.80 202.10 54835.62 88888.00 2013-05-25 14:55:33.750 145 12579.77 202.10 54835.57 88888.00 2013-05-25 14:55:33.875 145 12579.80 202.10 54835.57 88888.00 2013-05-25 14:55:34.000 145 12579.88 202.10 54835.57 88888.00 2013-05-25 14:55:34.125 145 12579.92 202.10 54835.60 88888.00 2013-05-25 14:55:34.250 145 12579.92 202.12 54835.62 88888.00 2013-05-25 14:55:34.375 145 12579.95 202.15 54835.60 88888.00 2013-05-25 14:55:34.500 145 12579.92 202.10 54835.57 88888.00 2013-05-25 14:55:34.625 145 12579.92 202.10 54835.57 88888.00 2013-05-25 14:55:34.750 145 12579.95 202.15 54835.57 88888.00 2013-05-25 14:55:34.875 145 12579.98 202.18 54835.57 88888.00 2013-05-25 14:55:35.000 145 12579.95 202.20 54835.62 88888.00 2013-05-25 14:55:35.125 145 12579.88 202.18 54835.62 88888.00 2013-05-25 14:55:35.250 145 12579.85 202.15 54835.60 88888.00 2013-05-25 14:55:35.375 145 12579.92 202.20 54835.60 88888.00 2013-05-25 14:55:35.500 145 12579.98 202.22 54835.60 88888.00 2013-05-25 14:55:35.625 145 12579.98 202.22 54835.57 88888.00 2013-05-25 14:55:35.750 145 12579.98 202.22 54835.55 88888.00 2013-05-25 14:55:35.875 145 12580.08 202.28 54835.55 88888.00 2013-05-25 14:55:36.000 145 12580.08 202.22 54835.53 88888.00 2013-05-25 14:55:36.125 145 12580.05 202.22 54835.53 88888.00 2013-05-25 14:55:36.250 145 12580.10 202.22 54835.53 88888.00 2013-05-25 14:55:36.375 145 12580.15 202.22 54835.50 88888.00 2013-05-25 14:55:36.500 145 12580.08 202.22 54835.53 88888.00 2013-05-25 14:55:36.625 145 12580.05 202.28 54835.55 88888.00 2013-05-25 14:55:36.750 145 12580.08 202.30 54835.55 88888.00 2013-05-25 14:55:36.875 145 12580.10 202.30 54835.53 88888.00 2013-05-25 14:55:37.000 145 12580.08 202.30 54835.50 88888.00 2013-05-25 14:55:37.125 145 12580.15 202.30 54835.50 88888.00 2013-05-25 14:55:37.250 145 12580.15 202.28 54835.50 88888.00 2013-05-25 14:55:37.375 145 12580.23 202.30 54835.53 88888.00 2013-05-25 14:55:37.500 145 12580.27 202.30 54835.50 88888.00 2013-05-25 14:55:37.625 145 12580.30 202.32 54835.50 88888.00 2013-05-25 14:55:37.750 145 12580.27 202.32 54835.50 88888.00 2013-05-25 14:55:37.875 145 12580.15 202.30 54835.47 88888.00 2013-05-25 14:55:38.000 145 12580.15 202.32 54835.45 88888.00 2013-05-25 14:55:38.125 145 12580.12 202.32 54835.50 88888.00 2013-05-25 14:55:38.250 145 12580.15 202.32 54835.50 88888.00 2013-05-25 14:55:38.375 145 12580.23 202.32 54835.50 88888.00 2013-05-25 14:55:38.500 145 12580.23 202.32 54835.53 88888.00 2013-05-25 14:55:38.625 145 12580.25 202.35 54835.55 88888.00 2013-05-25 14:55:38.750 145 12580.17 202.35 54835.53 88888.00 2013-05-25 14:55:38.875 145 12580.17 202.38 54835.53 88888.00 2013-05-25 14:55:39.000 145 12580.17 202.35 54835.50 88888.00 2013-05-25 14:55:39.125 145 12580.15 202.35 54835.53 88888.00 2013-05-25 14:55:39.250 145 12580.23 202.38 54835.53 88888.00 2013-05-25 14:55:39.375 145 12580.30 202.35 54835.50 88888.00 2013-05-25 14:55:39.500 145 12580.25 202.35 54835.50 88888.00 2013-05-25 14:55:39.625 145 12580.23 202.35 54835.47 88888.00 2013-05-25 14:55:39.750 145 12580.23 202.38 54835.50 88888.00 2013-05-25 14:55:39.875 145 12580.27 202.40 54835.53 88888.00 2013-05-25 14:55:40.000 145 12580.27 202.40 54835.47 88888.00 2013-05-25 14:55:40.125 145 12580.27 202.40 54835.50 88888.00 2013-05-25 14:55:40.250 145 12580.25 202.40 54835.53 88888.00 2013-05-25 14:55:40.375 145 12580.30 202.40 54835.50 88888.00 2013-05-25 14:55:40.500 145 12580.30 202.40 54835.53 88888.00 2013-05-25 14:55:40.625 145 12580.30 202.40 54835.53 88888.00 2013-05-25 14:55:40.750 145 12580.27 202.43 54835.50 88888.00 2013-05-25 14:55:40.875 145 12580.27 202.43 54835.53 88888.00 2013-05-25 14:55:41.000 145 12580.25 202.40 54835.53 88888.00 2013-05-25 14:55:41.125 145 12580.23 202.40 54835.53 88888.00 2013-05-25 14:55:41.250 145 12580.20 202.38 54835.53 88888.00 2013-05-25 14:55:41.375 145 12580.23 202.40 54835.50 88888.00 2013-05-25 14:55:41.500 145 12580.23 202.40 54835.50 88888.00 2013-05-25 14:55:41.625 145 12580.20 202.40 54835.53 88888.00 2013-05-25 14:55:41.750 145 12580.25 202.43 54835.55 88888.00 2013-05-25 14:55:41.875 145 12580.33 202.43 54835.53 88888.00 2013-05-25 14:55:42.000 145 12580.27 202.40 54835.50 88888.00 2013-05-25 14:55:42.125 145 12580.27 202.43 54835.53 88888.00 2013-05-25 14:55:42.250 145 12580.33 202.43 54835.55 88888.00 2013-05-25 14:55:42.375 145 12580.40 202.45 54835.55 88888.00 2013-05-25 14:55:42.500 145 12580.35 202.45 54835.55 88888.00 2013-05-25 14:55:42.625 145 12580.38 202.45 54835.55 88888.00 2013-05-25 14:55:42.750 145 12580.38 202.45 54835.55 88888.00 2013-05-25 14:55:42.875 145 12580.38 202.45 54835.57 88888.00 2013-05-25 14:55:43.000 145 12580.40 202.47 54835.55 88888.00 2013-05-25 14:55:43.125 145 12580.42 202.47 54835.55 88888.00 2013-05-25 14:55:43.250 145 12580.40 202.43 54835.55 88888.00 2013-05-25 14:55:43.375 145 12580.48 202.47 54835.55 88888.00 2013-05-25 14:55:43.500 145 12580.52 202.50 54835.57 88888.00 2013-05-25 14:55:43.625 145 12580.55 202.50 54835.55 88888.00 2013-05-25 14:55:43.750 145 12580.48 202.53 54835.55 88888.00 2013-05-25 14:55:43.875 145 12580.42 202.53 54835.57 88888.00 2013-05-25 14:55:44.000 145 12580.42 202.53 54835.57 88888.00 2013-05-25 14:55:44.125 145 12580.42 202.53 54835.57 88888.00 2013-05-25 14:55:44.250 145 12580.42 202.50 54835.57 88888.00 2013-05-25 14:55:44.375 145 12580.50 202.55 54835.55 88888.00 2013-05-25 14:55:44.500 145 12580.50 202.57 54835.53 88888.00 2013-05-25 14:55:44.625 145 12580.50 202.53 54835.55 88888.00 2013-05-25 14:55:44.750 145 12580.48 202.53 54835.53 88888.00 2013-05-25 14:55:44.875 145 12580.48 202.55 54835.55 88888.00 2013-05-25 14:55:45.000 145 12580.48 202.57 54835.53 88888.00 2013-05-25 14:55:45.125 145 12580.45 202.55 54835.55 88888.00 2013-05-25 14:55:45.250 145 12580.42 202.53 54835.57 88888.00 2013-05-25 14:55:45.375 145 12580.48 202.57 54835.55 88888.00 2013-05-25 14:55:45.500 145 12580.45 202.55 54835.53 88888.00 2013-05-25 14:55:45.625 145 12580.45 202.53 54835.53 88888.00 2013-05-25 14:55:45.750 145 12580.52 202.55 54835.57 88888.00 2013-05-25 14:55:45.875 145 12580.60 202.57 54835.55 88888.00 2013-05-25 14:55:46.000 145 12580.55 202.55 54835.53 88888.00 2013-05-25 14:55:46.125 145 12580.50 202.57 54835.57 88888.00 2013-05-25 14:55:46.250 145 12580.45 202.57 54835.55 88888.00 2013-05-25 14:55:46.375 145 12580.52 202.60 54835.53 88888.00 2013-05-25 14:55:46.500 145 12580.50 202.62 54835.55 88888.00 2013-05-25 14:55:46.625 145 12580.55 202.62 54835.60 88888.00 2013-05-25 14:55:46.750 145 12580.55 202.60 54835.60 88888.00 2013-05-25 14:55:46.875 145 12580.52 202.60 54835.55 88888.00 2013-05-25 14:55:47.000 145 12580.45 202.62 54835.60 88888.00 2013-05-25 14:55:47.125 145 12580.45 202.62 54835.60 88888.00 2013-05-25 14:55:47.250 145 12580.50 202.65 54835.57 88888.00 2013-05-25 14:55:47.375 145 12580.50 202.65 54835.57 88888.00 2013-05-25 14:55:47.500 145 12580.52 202.65 54835.57 88888.00 2013-05-25 14:55:47.625 145 12580.58 202.68 54835.57 88888.00 2013-05-25 14:55:47.750 145 12580.52 202.68 54835.55 88888.00 2013-05-25 14:55:47.875 145 12580.52 202.62 54835.53 88888.00 2013-05-25 14:55:48.000 145 12580.52 202.62 54835.53 88888.00 2013-05-25 14:55:48.125 145 12580.50 202.65 54835.53 88888.00 2013-05-25 14:55:48.250 145 12580.52 202.68 54835.55 88888.00 2013-05-25 14:55:48.375 145 12580.58 202.70 54835.60 88888.00 2013-05-25 14:55:48.500 145 12580.58 202.70 54835.60 88888.00 2013-05-25 14:55:48.625 145 12580.58 202.70 54835.57 88888.00 2013-05-25 14:55:48.750 145 12580.52 202.72 54835.57 88888.00 2013-05-25 14:55:48.875 145 12580.50 202.72 54835.55 88888.00 2013-05-25 14:55:49.000 145 12580.50 202.70 54835.57 88888.00 2013-05-25 14:55:49.125 145 12580.55 202.70 54835.57 88888.00 2013-05-25 14:55:49.250 145 12580.55 202.65 54835.60 88888.00 2013-05-25 14:55:49.375 145 12580.55 202.68 54835.60 88888.00 2013-05-25 14:55:49.500 145 12580.52 202.65 54835.60 88888.00 2013-05-25 14:55:49.625 145 12580.52 202.70 54835.57 88888.00 2013-05-25 14:55:49.750 145 12580.52 202.68 54835.57 88888.00 2013-05-25 14:55:49.875 145 12580.58 202.72 54835.57 88888.00 2013-05-25 14:55:50.000 145 12580.60 202.72 54835.62 88888.00 2013-05-25 14:55:50.125 145 12580.55 202.70 54835.60 88888.00 2013-05-25 14:55:50.250 145 12580.50 202.68 54835.57 88888.00 2013-05-25 14:55:50.375 145 12580.58 202.68 54835.57 88888.00 2013-05-25 14:55:50.500 145 12580.62 202.75 54835.60 88888.00 2013-05-25 14:55:50.625 145 12580.60 202.75 54835.60 88888.00 2013-05-25 14:55:50.750 145 12580.62 202.72 54835.60 88888.00 2013-05-25 14:55:50.875 145 12580.60 202.70 54835.60 88888.00 2013-05-25 14:55:51.000 145 12580.62 202.72 54835.57 88888.00 2013-05-25 14:55:51.125 145 12580.65 202.70 54835.57 88888.00 2013-05-25 14:55:51.250 145 12580.67 202.68 54835.57 88888.00 2013-05-25 14:55:51.375 145 12580.67 202.68 54835.57 88888.00 2013-05-25 14:55:51.500 145 12580.67 202.70 54835.57 88888.00 2013-05-25 14:55:51.625 145 12580.65 202.70 54835.60 88888.00 2013-05-25 14:55:51.750 145 12580.67 202.72 54835.60 88888.00 2013-05-25 14:55:51.875 145 12580.65 202.72 54835.60 88888.00 2013-05-25 14:55:52.000 145 12580.60 202.72 54835.60 88888.00 2013-05-25 14:55:52.125 145 12580.60 202.70 54835.60 88888.00 2013-05-25 14:55:52.250 145 12580.60 202.70 54835.60 88888.00 2013-05-25 14:55:52.375 145 12580.67 202.70 54835.62 88888.00 2013-05-25 14:55:52.500 145 12580.67 202.75 54835.62 88888.00 2013-05-25 14:55:52.625 145 12580.62 202.72 54835.65 88888.00 2013-05-25 14:55:52.750 145 12580.60 202.72 54835.65 88888.00 2013-05-25 14:55:52.875 145 12580.62 202.75 54835.68 88888.00 2013-05-25 14:55:53.000 145 12580.62 202.72 54835.68 88888.00 2013-05-25 14:55:53.125 145 12580.60 202.75 54835.68 88888.00 2013-05-25 14:55:53.250 145 12580.55 202.75 54835.68 88888.00 2013-05-25 14:55:53.375 145 12580.62 202.78 54835.65 88888.00 2013-05-25 14:55:53.500 145 12580.65 202.72 54835.68 88888.00 2013-05-25 14:55:53.625 145 12580.62 202.72 54835.68 88888.00 2013-05-25 14:55:53.750 145 12580.62 202.72 54835.70 88888.00 2013-05-25 14:55:53.875 145 12580.65 202.70 54835.70 88888.00 2013-05-25 14:55:54.000 145 12580.62 202.72 54835.70 88888.00 2013-05-25 14:55:54.125 145 12580.62 202.72 54835.70 88888.00 2013-05-25 14:55:54.250 145 12580.65 202.78 54835.68 88888.00 2013-05-25 14:55:54.375 145 12580.70 202.80 54835.70 88888.00 2013-05-25 14:55:54.500 145 12580.67 202.78 54835.70 88888.00 2013-05-25 14:55:54.625 145 12580.70 202.75 54835.70 88888.00 2013-05-25 14:55:54.750 145 12580.70 202.78 54835.70 88888.00 2013-05-25 14:55:54.875 145 12580.67 202.80 54835.70 88888.00 2013-05-25 14:55:55.000 145 12580.70 202.78 54835.68 88888.00 2013-05-25 14:55:55.125 145 12580.70 202.78 54835.70 88888.00 2013-05-25 14:55:55.250 145 12580.67 202.75 54835.72 88888.00 2013-05-25 14:55:55.375 145 12580.75 202.75 54835.70 88888.00 2013-05-25 14:55:55.500 145 12580.75 202.78 54835.72 88888.00 2013-05-25 14:55:55.625 145 12580.70 202.78 54835.75 88888.00 2013-05-25 14:55:55.750 145 12580.67 202.78 54835.75 88888.00 2013-05-25 14:55:55.875 145 12580.70 202.78 54835.75 88888.00 2013-05-25 14:55:56.000 145 12580.70 202.78 54835.70 88888.00 2013-05-25 14:55:56.125 145 12580.67 202.75 54835.75 88888.00 2013-05-25 14:55:56.250 145 12580.65 202.78 54835.78 88888.00 2013-05-25 14:55:56.375 145 12580.70 202.78 54835.75 88888.00 2013-05-25 14:55:56.500 145 12580.65 202.78 54835.72 88888.00 2013-05-25 14:55:56.625 145 12580.65 202.80 54835.72 88888.00 2013-05-25 14:55:56.750 145 12580.65 202.80 54835.72 88888.00 2013-05-25 14:55:56.875 145 12580.65 202.78 54835.75 88888.00 2013-05-25 14:55:57.000 145 12580.55 202.78 54835.75 88888.00 2013-05-25 14:55:57.125 145 12580.50 202.80 54835.75 88888.00 2013-05-25 14:55:57.250 145 12580.42 202.80 54835.75 88888.00 2013-05-25 14:55:57.375 145 12580.52 202.82 54835.78 88888.00 2013-05-25 14:55:57.500 145 12580.58 202.80 54835.80 88888.00 2013-05-25 14:55:57.625 145 12580.58 202.80 54835.80 88888.00 2013-05-25 14:55:57.750 145 12580.58 202.80 54835.82 88888.00 2013-05-25 14:55:57.875 145 12580.58 202.78 54835.82 88888.00 2013-05-25 14:55:58.000 145 12580.58 202.80 54835.80 88888.00 2013-05-25 14:55:58.125 145 12580.55 202.80 54835.78 88888.00 2013-05-25 14:55:58.250 145 12580.48 202.80 54835.82 88888.00 2013-05-25 14:55:58.375 145 12580.45 202.85 54835.82 88888.00 2013-05-25 14:55:58.500 145 12580.45 202.85 54835.82 88888.00 2013-05-25 14:55:58.625 145 12580.52 202.85 54835.85 88888.00 2013-05-25 14:55:58.750 145 12580.55 202.80 54835.82 88888.00 2013-05-25 14:55:58.875 145 12580.52 202.78 54835.82 88888.00 2013-05-25 14:55:59.000 145 12580.55 202.78 54835.80 88888.00 2013-05-25 14:55:59.125 145 12580.58 202.82 54835.82 88888.00 2013-05-25 14:55:59.250 145 12580.50 202.80 54835.85 88888.00 2013-05-25 14:55:59.375 145 12580.55 202.82 54835.80 88888.00 2013-05-25 14:55:59.500 145 12580.50 202.82 54835.82 88888.00 2013-05-25 14:55:59.625 145 12580.48 202.85 54835.82 88888.00 2013-05-25 14:55:59.750 145 12580.48 202.88 54835.82 88888.00 2013-05-25 14:55:59.875 145 12580.52 202.90 54835.82 88888.00 2013-05-25 14:56:00.000 145 12580.55 202.85 54835.85 88888.00 2013-05-25 14:56:00.125 145 12580.52 202.90 54835.88 88888.00 2013-05-25 14:56:00.250 145 12580.42 202.88 54835.88 88888.00 2013-05-25 14:56:00.375 145 12580.42 202.88 54835.85 88888.00 2013-05-25 14:56:00.500 145 12580.33 202.85 54835.85 88888.00 2013-05-25 14:56:00.625 145 12580.33 202.88 54835.85 88888.00 2013-05-25 14:56:00.750 145 12580.38 202.88 54835.85 88888.00 2013-05-25 14:56:00.875 145 12580.40 202.88 54835.85 88888.00 2013-05-25 14:56:01.000 145 12580.40 202.88 54835.85 88888.00 2013-05-25 14:56:01.125 145 12580.40 202.88 54835.85 88888.00 2013-05-25 14:56:01.250 145 12580.33 202.88 54835.90 88888.00 2013-05-25 14:56:01.375 145 12580.35 202.93 54835.90 88888.00 2013-05-25 14:56:01.500 145 12580.38 202.93 54835.90 88888.00 2013-05-25 14:56:01.625 145 12580.35 202.90 54835.85 88888.00 2013-05-25 14:56:01.750 145 12580.30 202.90 54835.85 88888.00 2013-05-25 14:56:01.875 145 12580.35 202.90 54835.88 88888.00 2013-05-25 14:56:02.000 145 12580.40 202.88 54835.88 88888.00 2013-05-25 14:56:02.125 145 12580.40 202.88 54835.88 88888.00 2013-05-25 14:56:02.250 145 12580.30 202.88 54835.88 88888.00 2013-05-25 14:56:02.375 145 12580.33 202.88 54835.88 88888.00 2013-05-25 14:56:02.500 145 12580.30 202.88 54835.88 88888.00 2013-05-25 14:56:02.625 145 12580.27 202.88 54835.90 88888.00 2013-05-25 14:56:02.750 145 12580.17 202.88 54835.90 88888.00 2013-05-25 14:56:02.875 145 12580.17 202.88 54835.90 88888.00 2013-05-25 14:56:03.000 145 12580.23 202.88 54835.90 88888.00 2013-05-25 14:56:03.125 145 12580.25 202.90 54835.90 88888.00 2013-05-25 14:56:03.250 145 12580.17 202.88 54835.93 88888.00 2013-05-25 14:56:03.375 145 12580.20 202.88 54835.90 88888.00 2013-05-25 14:56:03.500 145 12580.25 202.90 54835.90 88888.00 2013-05-25 14:56:03.625 145 12580.30 202.88 54835.90 88888.00 2013-05-25 14:56:03.750 145 12580.30 202.90 54835.93 88888.00 2013-05-25 14:56:03.875 145 12580.25 202.90 54835.93 88888.00 2013-05-25 14:56:04.000 145 12580.25 202.90 54835.93 88888.00 2013-05-25 14:56:04.125 145 12580.30 202.90 54835.93 88888.00 2013-05-25 14:56:04.250 145 12580.25 202.88 54835.95 88888.00 2013-05-25 14:56:04.375 145 12580.27 202.90 54835.97 88888.00 2013-05-25 14:56:04.500 145 12580.30 202.90 54835.95 88888.00 2013-05-25 14:56:04.625 145 12580.23 202.88 54835.97 88888.00 2013-05-25 14:56:04.750 145 12580.17 202.88 54835.97 88888.00 2013-05-25 14:56:04.875 145 12580.17 202.90 54835.97 88888.00 2013-05-25 14:56:05.000 145 12580.20 202.90 54835.95 88888.00 2013-05-25 14:56:05.125 145 12580.17 202.88 54835.95 88888.00 2013-05-25 14:56:05.250 145 12580.17 202.85 54835.95 88888.00 2013-05-25 14:56:05.375 145 12580.25 202.90 54835.95 88888.00 2013-05-25 14:56:05.500 145 12580.20 202.88 54835.95 88888.00 2013-05-25 14:56:05.625 145 12580.23 202.90 54835.97 88888.00 2013-05-25 14:56:05.750 145 12580.30 202.90 54835.97 88888.00 2013-05-25 14:56:05.875 145 12580.33 202.90 54835.95 88888.00 2013-05-25 14:56:06.000 145 12580.38 202.93 54835.95 88888.00 2013-05-25 14:56:06.125 145 12580.35 202.93 54835.95 88888.00 2013-05-25 14:56:06.250 145 12580.33 202.90 54835.97 88888.00 2013-05-25 14:56:06.375 145 12580.27 202.85 54835.95 88888.00 2013-05-25 14:56:06.500 145 12580.20 202.85 54835.95 88888.00 2013-05-25 14:56:06.625 145 12580.23 202.90 54835.95 88888.00 2013-05-25 14:56:06.750 145 12580.27 202.93 54835.97 88888.00 2013-05-25 14:56:06.875 145 12580.30 202.93 54835.97 88888.00 2013-05-25 14:56:07.000 145 12580.27 202.93 54835.97 88888.00 2013-05-25 14:56:07.125 145 12580.33 202.93 54835.95 88888.00 2013-05-25 14:56:07.250 145 12580.35 202.95 54835.97 88888.00 2013-05-25 14:56:07.375 145 12580.35 203.00 54836.00 88888.00 2013-05-25 14:56:07.500 145 12580.35 202.97 54836.00 88888.00 2013-05-25 14:56:07.625 145 12580.33 202.97 54836.00 88888.00 2013-05-25 14:56:07.750 145 12580.30 202.97 54835.97 88888.00 2013-05-25 14:56:07.875 145 12580.30 203.00 54836.00 88888.00 2013-05-25 14:56:08.000 145 12580.27 203.03 54836.00 88888.00 2013-05-25 14:56:08.125 145 12580.27 203.03 54835.97 88888.00 2013-05-25 14:56:08.250 145 12580.25 203.00 54836.03 88888.00 2013-05-25 14:56:08.375 145 12580.30 203.03 54836.03 88888.00 2013-05-25 14:56:08.500 145 12580.40 203.03 54836.03 88888.00 2013-05-25 14:56:08.625 145 12580.40 203.00 54836.03 88888.00 2013-05-25 14:56:08.750 145 12580.42 203.05 54836.00 88888.00 2013-05-25 14:56:08.875 145 12580.35 203.03 54836.00 88888.00 2013-05-25 14:56:09.000 145 12580.30 203.05 54836.00 88888.00 2013-05-25 14:56:09.125 145 12580.33 203.05 54836.00 88888.00 2013-05-25 14:56:09.250 145 12580.30 203.03 54836.00 88888.00 2013-05-25 14:56:09.375 145 12580.35 203.05 54836.03 88888.00 2013-05-25 14:56:09.500 145 12580.33 203.05 54836.03 88888.00 2013-05-25 14:56:09.625 145 12580.35 203.07 54836.05 88888.00 2013-05-25 14:56:09.750 145 12580.42 203.05 54836.05 88888.00 2013-05-25 14:56:09.875 145 12580.42 203.07 54836.05 88888.00 2013-05-25 14:56:10.000 145 12580.40 203.05 54836.03 88888.00 2013-05-25 14:56:10.125 145 12580.38 203.05 54836.05 88888.00 2013-05-25 14:56:10.250 145 12580.30 203.07 54836.07 88888.00 2013-05-25 14:56:10.375 145 12580.33 203.12 54836.07 88888.00 2013-05-25 14:56:10.500 145 12580.38 203.10 54836.05 88888.00 2013-05-25 14:56:10.625 145 12580.38 203.12 54836.05 88888.00 2013-05-25 14:56:10.750 145 12580.35 203.12 54836.05 88888.00 2013-05-25 14:56:10.875 145 12580.30 203.12 54836.05 88888.00 2013-05-25 14:56:11.000 145 12580.27 203.18 54836.07 88888.00 2013-05-25 14:56:11.125 145 12580.25 203.18 54836.05 88888.00 2013-05-25 14:56:11.250 145 12580.17 203.15 54836.07 88888.00 2013-05-25 14:56:11.375 145 12580.23 203.12 54836.05 88888.00 2013-05-25 14:56:11.500 145 12580.23 203.15 54836.07 88888.00 2013-05-25 14:56:11.625 145 12580.20 203.15 54836.07 88888.00 2013-05-25 14:56:11.750 145 12580.17 203.12 54836.05 88888.00 2013-05-25 14:56:11.875 145 12580.20 203.15 54836.07 88888.00 2013-05-25 14:56:12.000 145 12580.15 203.18 54836.07 88888.00 2013-05-25 14:56:12.125 145 12580.08 203.20 54836.07 88888.00 2013-05-25 14:56:12.250 145 12580.05 203.20 54836.07 88888.00 2013-05-25 14:56:12.375 145 12580.10 203.22 54836.07 88888.00 2013-05-25 14:56:12.500 145 12580.10 203.20 54836.07 88888.00 2013-05-25 14:56:12.625 145 12580.12 203.18 54836.07 88888.00 2013-05-25 14:56:12.750 145 12580.12 203.18 54836.05 88888.00 2013-05-25 14:56:12.875 145 12580.10 203.20 54836.07 88888.00 2013-05-25 14:56:13.000 145 12580.12 203.25 54836.10 88888.00 2013-05-25 14:56:13.125 145 12580.15 203.28 54836.12 88888.00 2013-05-25 14:56:13.250 145 12580.10 203.25 54836.10 88888.00 2013-05-25 14:56:13.375 145 12580.10 203.28 54836.10 88888.00 2013-05-25 14:56:13.500 145 12580.08 203.28 54836.07 88888.00 2013-05-25 14:56:13.625 145 12580.05 203.28 54836.10 88888.00 2013-05-25 14:56:13.750 145 12580.02 203.32 54836.12 88888.00 2013-05-25 14:56:13.875 145 12580.02 203.28 54836.10 88888.00 2013-05-25 14:56:14.000 145 12580.00 203.25 54836.07 88888.00 2013-05-25 14:56:14.125 145 12580.05 203.30 54836.12 88888.00 2013-05-25 14:56:14.250 145 12580.02 203.32 54836.12 88888.00 2013-05-25 14:56:14.375 145 12580.05 203.30 54836.10 88888.00 2013-05-25 14:56:14.500 145 12580.05 203.30 54836.10 88888.00 2013-05-25 14:56:14.625 145 12580.10 203.30 54836.10 88888.00 2013-05-25 14:56:14.750 145 12580.12 203.32 54836.12 88888.00 2013-05-25 14:56:14.875 145 12580.08 203.35 54836.15 88888.00 2013-05-25 14:56:15.000 145 12580.00 203.32 54836.15 88888.00 2013-05-25 14:56:15.125 145 12580.00 203.35 54836.12 88888.00 2013-05-25 14:56:15.250 145 12580.00 203.35 54836.15 88888.00 2013-05-25 14:56:15.375 145 12580.08 203.35 54836.15 88888.00 2013-05-25 14:56:15.500 145 12580.08 203.38 54836.18 88888.00 2013-05-25 14:56:15.625 145 12580.08 203.38 54836.22 88888.00 2013-05-25 14:56:15.750 145 12580.05 203.38 54836.20 88888.00 2013-05-25 14:56:15.875 145 12580.00 203.35 54836.18 88888.00 2013-05-25 14:56:16.000 145 12580.00 203.35 54836.18 88888.00 2013-05-25 14:56:16.125 145 12580.00 203.40 54836.18 88888.00 2013-05-25 14:56:16.250 145 12579.95 203.40 54836.15 88888.00 2013-05-25 14:56:16.375 145 12579.98 203.38 54836.15 88888.00 2013-05-25 14:56:16.500 145 12579.95 203.35 54836.15 88888.00 2013-05-25 14:56:16.625 145 12579.95 203.40 54836.18 88888.00 2013-05-25 14:56:16.750 145 12579.95 203.45 54836.20 88888.00 2013-05-25 14:56:16.875 145 12579.92 203.45 54836.22 88888.00 2013-05-25 14:56:17.000 145 12579.95 203.43 54836.18 88888.00 2013-05-25 14:56:17.125 145 12580.00 203.40 54836.18 88888.00 2013-05-25 14:56:17.250 145 12580.08 203.38 54836.18 88888.00 2013-05-25 14:56:17.375 145 12580.10 203.40 54836.18 88888.00 2013-05-25 14:56:17.500 145 12580.05 203.40 54836.15 88888.00 2013-05-25 14:56:17.625 145 12580.02 203.43 54836.18 88888.00 2013-05-25 14:56:17.750 145 12580.00 203.43 54836.18 88888.00 2013-05-25 14:56:17.875 145 12579.95 203.45 54836.18 88888.00 2013-05-25 14:56:18.000 145 12579.95 203.47 54836.20 88888.00 2013-05-25 14:56:18.125 145 12580.02 203.47 54836.20 88888.00 2013-05-25 14:56:18.250 145 12580.05 203.45 54836.20 88888.00 2013-05-25 14:56:18.375 145 12580.00 203.43 54836.15 88888.00 2013-05-25 14:56:18.500 145 12579.95 203.43 54836.18 88888.00 2013-05-25 14:56:18.625 145 12579.95 203.45 54836.20 88888.00 2013-05-25 14:56:18.750 145 12579.95 203.47 54836.20 88888.00 2013-05-25 14:56:18.875 145 12579.95 203.47 54836.22 88888.00 2013-05-25 14:56:19.000 145 12579.98 203.50 54836.22 88888.00 2013-05-25 14:56:19.125 145 12580.08 203.53 54836.22 88888.00 2013-05-25 14:56:19.250 145 12580.00 203.50 54836.22 88888.00 2013-05-25 14:56:19.375 145 12579.98 203.47 54836.20 88888.00 2013-05-25 14:56:19.500 145 12579.90 203.53 54836.20 88888.00 2013-05-25 14:56:19.625 145 12579.88 203.53 54836.22 88888.00 2013-05-25 14:56:19.750 145 12579.90 203.50 54836.22 88888.00 2013-05-25 14:56:19.875 145 12579.90 203.53 54836.25 88888.00 2013-05-25 14:56:20.000 145 12579.88 203.50 54836.20 88888.00 2013-05-25 14:56:20.125 145 12579.85 203.50 54836.22 88888.00 2013-05-25 14:56:20.250 145 12579.83 203.53 54836.28 88888.00 2013-05-25 14:56:20.375 145 12579.85 203.53 54836.28 88888.00 2013-05-25 14:56:20.500 145 12579.90 203.50 54836.25 88888.00 2013-05-25 14:56:20.625 145 12579.95 203.50 54836.25 88888.00 2013-05-25 14:56:20.750 145 12579.95 203.50 54836.25 88888.00 2013-05-25 14:56:20.875 145 12579.90 203.47 54836.25 88888.00 2013-05-25 14:56:21.000 145 12579.88 203.47 54836.22 88888.00 2013-05-25 14:56:21.125 145 12579.85 203.50 54836.25 88888.00 2013-05-25 14:56:21.250 145 12579.80 203.43 54836.25 88888.00 2013-05-25 14:56:21.375 145 12579.90 203.43 54836.25 88888.00 2013-05-25 14:56:21.500 145 12579.90 203.45 54836.28 88888.00 2013-05-25 14:56:21.625 145 12579.92 203.47 54836.30 88888.00 2013-05-25 14:56:21.750 145 12579.90 203.47 54836.30 88888.00 2013-05-25 14:56:21.875 145 12579.90 203.50 54836.30 88888.00 2013-05-25 14:56:22.000 145 12579.90 203.50 54836.28 88888.00 2013-05-25 14:56:22.125 145 12579.92 203.53 54836.28 88888.00 2013-05-25 14:56:22.250 145 12579.85 203.50 54836.30 88888.00 2013-05-25 14:56:22.375 145 12579.85 203.53 54836.30 88888.00 2013-05-25 14:56:22.500 145 12579.83 203.47 54836.28 88888.00 2013-05-25 14:56:22.625 145 12579.83 203.47 54836.30 88888.00 2013-05-25 14:56:22.750 145 12579.85 203.50 54836.28 88888.00 2013-05-25 14:56:22.875 145 12579.85 203.50 54836.28 88888.00 2013-05-25 14:56:23.000 145 12579.80 203.50 54836.30 88888.00 2013-05-25 14:56:23.125 145 12579.75 203.53 54836.32 88888.00 2013-05-25 14:56:23.250 145 12579.73 203.53 54836.32 88888.00 2013-05-25 14:56:23.375 145 12579.75 203.53 54836.32 88888.00 2013-05-25 14:56:23.500 145 12579.75 203.55 54836.30 88888.00 2013-05-25 14:56:23.625 145 12579.75 203.55 54836.30 88888.00 2013-05-25 14:56:23.750 145 12579.75 203.53 54836.32 88888.00 2013-05-25 14:56:23.875 145 12579.77 203.53 54836.32 88888.00 2013-05-25 14:56:24.000 145 12579.80 203.55 54836.30 88888.00 2013-05-25 14:56:24.125 145 12579.77 203.53 54836.35 88888.00 2013-05-25 14:56:24.250 145 12579.73 203.53 54836.35 88888.00 2013-05-25 14:56:24.375 145 12579.67 203.53 54836.30 88888.00 2013-05-25 14:56:24.500 145 12579.65 203.53 54836.30 88888.00 2013-05-25 14:56:24.625 145 12579.67 203.57 54836.35 88888.00 2013-05-25 14:56:24.750 145 12579.73 203.57 54836.35 88888.00 2013-05-25 14:56:24.875 145 12579.75 203.53 54836.32 88888.00 2013-05-25 14:56:25.000 145 12579.70 203.53 54836.30 88888.00 2013-05-25 14:56:25.125 145 12579.75 203.53 54836.32 88888.00 2013-05-25 14:56:25.250 145 12579.80 203.55 54836.35 88888.00 2013-05-25 14:56:25.375 145 12579.77 203.53 54836.35 88888.00 2013-05-25 14:56:25.500 145 12579.70 203.53 54836.35 88888.00 2013-05-25 14:56:25.625 145 12579.65 203.55 54836.35 88888.00 2013-05-25 14:56:25.750 145 12579.62 203.55 54836.38 88888.00 2013-05-25 14:56:25.875 145 12579.60 203.57 54836.35 88888.00 2013-05-25 14:56:26.000 145 12579.65 203.57 54836.32 88888.00 2013-05-25 14:56:26.125 145 12579.70 203.60 54836.38 88888.00 2013-05-25 14:56:26.250 145 12579.65 203.60 54836.38 88888.00 2013-05-25 14:56:26.375 145 12579.67 203.60 54836.40 88888.00 2013-05-25 14:56:26.500 145 12579.70 203.60 54836.38 88888.00 2013-05-25 14:56:26.625 145 12579.67 203.60 54836.38 88888.00 2013-05-25 14:56:26.750 145 12579.67 203.60 54836.35 88888.00 2013-05-25 14:56:26.875 145 12579.70 203.55 54836.35 88888.00 2013-05-25 14:56:27.000 145 12579.70 203.55 54836.35 88888.00 2013-05-25 14:56:27.125 145 12579.70 203.57 54836.38 88888.00 2013-05-25 14:56:27.250 145 12579.65 203.55 54836.38 88888.00 2013-05-25 14:56:27.375 145 12579.62 203.60 54836.38 88888.00 2013-05-25 14:56:27.500 145 12579.62 203.60 54836.35 88888.00 2013-05-25 14:56:27.625 145 12579.62 203.62 54836.35 88888.00 2013-05-25 14:56:27.750 145 12579.67 203.60 54836.32 88888.00 2013-05-25 14:56:27.875 145 12579.62 203.57 54836.35 88888.00 2013-05-25 14:56:28.000 145 12579.65 203.55 54836.32 88888.00 2013-05-25 14:56:28.125 145 12579.73 203.57 54836.35 88888.00 2013-05-25 14:56:28.250 145 12579.75 203.57 54836.35 88888.00 2013-05-25 14:56:28.375 145 12579.75 203.60 54836.38 88888.00 2013-05-25 14:56:28.500 145 12579.70 203.60 54836.38 88888.00 2013-05-25 14:56:28.625 145 12579.73 203.65 54836.40 88888.00 2013-05-25 14:56:28.750 145 12579.80 203.65 54836.38 88888.00 2013-05-25 14:56:28.875 145 12579.80 203.62 54836.38 88888.00 2013-05-25 14:56:29.000 145 12579.77 203.62 54836.38 88888.00 2013-05-25 14:56:29.125 145 12579.77 203.62 54836.40 88888.00 2013-05-25 14:56:29.250 145 12579.83 203.62 54836.43 88888.00 2013-05-25 14:56:29.375 145 12579.83 203.68 54836.40 88888.00 2013-05-25 14:56:29.500 145 12579.85 203.68 54836.40 88888.00 2013-05-25 14:56:29.625 145 12579.80 203.65 54836.40 88888.00 2013-05-25 14:56:29.750 145 12579.77 203.62 54836.43 88888.00 2013-05-25 14:56:29.875 145 12579.80 203.62 54836.35 88888.00 2013-05-25 14:56:30.000 145 12579.83 203.65 54836.35 88888.00 2013-05-25 14:56:30.125 145 12579.83 203.65 54836.40 88888.00 2013-05-25 14:56:30.250 145 12579.85 203.65 54836.40 88888.00 2013-05-25 14:56:30.375 145 12579.88 203.65 54836.40 88888.00 2013-05-25 14:56:30.500 145 12579.85 203.62 54836.38 88888.00 2013-05-25 14:56:30.625 145 12579.83 203.68 54836.40 88888.00 2013-05-25 14:56:30.750 145 12579.75 203.70 54836.45 88888.00 2013-05-25 14:56:30.875 145 12579.75 203.70 54836.43 88888.00 2013-05-25 14:56:31.000 145 12579.77 203.65 54836.40 88888.00 2013-05-25 14:56:31.125 145 12579.75 203.68 54836.38 88888.00 2013-05-25 14:56:31.250 145 12579.70 203.65 54836.40 88888.00 2013-05-25 14:56:31.375 145 12579.70 203.68 54836.40 88888.00 2013-05-25 14:56:31.500 145 12579.67 203.68 54836.43 88888.00 2013-05-25 14:56:31.625 145 12579.73 203.70 54836.43 88888.00 2013-05-25 14:56:31.750 145 12579.77 203.70 54836.40 88888.00 2013-05-25 14:56:31.875 145 12579.80 203.65 54836.43 88888.00 2013-05-25 14:56:32.000 145 12579.75 203.68 54836.40 88888.00 2013-05-25 14:56:32.125 145 12579.75 203.65 54836.40 88888.00 2013-05-25 14:56:32.250 145 12579.70 203.68 54836.40 88888.00 2013-05-25 14:56:32.375 145 12579.73 203.68 54836.40 88888.00 2013-05-25 14:56:32.500 145 12579.73 203.65 54836.40 88888.00 2013-05-25 14:56:32.625 145 12579.75 203.65 54836.40 88888.00 2013-05-25 14:56:32.750 145 12579.73 203.68 54836.40 88888.00 2013-05-25 14:56:32.875 145 12579.62 203.70 54836.40 88888.00 2013-05-25 14:56:33.000 145 12579.60 203.70 54836.35 88888.00 2013-05-25 14:56:33.125 145 12579.67 203.65 54836.40 88888.00 2013-05-25 14:56:33.250 145 12579.73 203.68 54836.45 88888.00 2013-05-25 14:56:33.375 145 12579.70 203.70 54836.47 88888.00 2013-05-25 14:56:33.500 145 12579.62 203.70 54836.45 88888.00 2013-05-25 14:56:33.625 145 12579.55 203.70 54836.45 88888.00 2013-05-25 14:56:33.750 145 12579.62 203.72 54836.45 88888.00 2013-05-25 14:56:33.875 145 12579.73 203.72 54836.43 88888.00 2013-05-25 14:56:34.000 145 12579.65 203.72 54836.43 88888.00 2013-05-25 14:56:34.125 145 12579.65 203.70 54836.45 88888.00 2013-05-25 14:56:34.250 145 12579.67 203.72 54836.50 88888.00 2013-05-25 14:56:34.375 145 12579.65 203.72 54836.50 88888.00 2013-05-25 14:56:34.500 145 12579.60 203.75 54836.45 88888.00 2013-05-25 14:56:34.625 145 12579.55 203.75 54836.45 88888.00 2013-05-25 14:56:34.750 145 12579.52 203.75 54836.45 88888.00 2013-05-25 14:56:34.875 145 12579.48 203.72 54836.45 88888.00 2013-05-25 14:56:35.000 145 12579.52 203.75 54836.45 88888.00 2013-05-25 14:56:35.125 145 12579.58 203.75 54836.45 88888.00 2013-05-25 14:56:35.250 145 12579.50 203.70 54836.47 88888.00 2013-05-25 14:56:35.375 145 12579.55 203.70 54836.45 88888.00 2013-05-25 14:56:35.500 145 12579.58 203.70 54836.45 88888.00 2013-05-25 14:56:35.625 145 12579.52 203.75 54836.47 88888.00 2013-05-25 14:56:35.750 145 12579.50 203.75 54836.45 88888.00 2013-05-25 14:56:35.875 145 12579.50 203.70 54836.43 88888.00 2013-05-25 14:56:36.000 145 12579.50 203.70 54836.40 88888.00 2013-05-25 14:56:36.125 145 12579.50 203.72 54836.40 88888.00 2013-05-25 14:56:36.250 145 12579.48 203.72 54836.45 88888.00 2013-05-25 14:56:36.375 145 12579.50 203.75 54836.43 88888.00 2013-05-25 14:56:36.500 145 12579.50 203.72 54836.45 88888.00 2013-05-25 14:56:36.625 145 12579.48 203.72 54836.45 88888.00 2013-05-25 14:56:36.750 145 12579.42 203.72 54836.45 88888.00 2013-05-25 14:56:36.875 145 12579.40 203.72 54836.43 88888.00 2013-05-25 14:56:37.000 145 12579.48 203.72 54836.43 88888.00 2013-05-25 14:56:37.125 145 12579.48 203.72 54836.43 88888.00 2013-05-25 14:56:37.250 145 12579.42 203.70 54836.47 88888.00 2013-05-25 14:56:37.375 145 12579.45 203.75 54836.50 88888.00 2013-05-25 14:56:37.500 145 12579.38 203.75 54836.47 88888.00 2013-05-25 14:56:37.625 145 12579.35 203.75 54836.40 88888.00 2013-05-25 14:56:37.750 145 12579.33 203.72 54836.45 88888.00 2013-05-25 14:56:37.875 145 12579.27 203.78 54836.45 88888.00 2013-05-25 14:56:38.000 145 12579.27 203.72 54836.47 88888.00 2013-05-25 14:56:38.125 145 12579.27 203.72 54836.47 88888.00 2013-05-25 14:56:38.250 145 12579.27 203.70 54836.50 88888.00 2013-05-25 14:56:38.375 145 12579.33 203.75 54836.47 88888.00 2013-05-25 14:56:38.500 145 12579.27 203.72 54836.50 88888.00 2013-05-25 14:56:38.625 145 12579.30 203.70 54836.47 88888.00 2013-05-25 14:56:38.750 145 12579.27 203.72 54836.47 88888.00 2013-05-25 14:56:38.875 145 12579.30 203.75 54836.47 88888.00 2013-05-25 14:56:39.000 145 12579.35 203.75 54836.47 88888.00 2013-05-25 14:56:39.125 145 12579.40 203.72 54836.43 88888.00 2013-05-25 14:56:39.250 145 12579.35 203.70 54836.43 88888.00 2013-05-25 14:56:39.375 145 12579.38 203.70 54836.43 88888.00 2013-05-25 14:56:39.500 145 12579.35 203.70 54836.43 88888.00 2013-05-25 14:56:39.625 145 12579.38 203.72 54836.43 88888.00 2013-05-25 14:56:39.750 145 12579.35 203.78 54836.43 88888.00 2013-05-25 14:56:39.875 145 12579.38 203.75 54836.43 88888.00 2013-05-25 14:56:40.000 145 12579.35 203.75 54836.45 88888.00 2013-05-25 14:56:40.125 145 12579.33 203.72 54836.45 88888.00 2013-05-25 14:56:40.250 145 12579.25 203.70 54836.40 88888.00 2013-05-25 14:56:40.375 145 12579.27 203.75 54836.43 88888.00 2013-05-25 14:56:40.500 145 12579.30 203.78 54836.43 88888.00 2013-05-25 14:56:40.625 145 12579.35 203.75 54836.40 88888.00 2013-05-25 14:56:40.750 145 12579.33 203.78 54836.38 88888.00 2013-05-25 14:56:40.875 145 12579.38 203.80 54836.43 88888.00 2013-05-25 14:56:41.000 145 12579.35 203.78 54836.43 88888.00 2013-05-25 14:56:41.125 145 12579.35 203.75 54836.43 88888.00 2013-05-25 14:56:41.250 145 12579.30 203.75 54836.47 88888.00 2013-05-25 14:56:41.375 145 12579.35 203.78 54836.47 88888.00 2013-05-25 14:56:41.500 145 12579.30 203.78 54836.47 88888.00 2013-05-25 14:56:41.625 145 12579.33 203.80 54836.47 88888.00 2013-05-25 14:56:41.750 145 12579.33 203.75 54836.45 88888.00 2013-05-25 14:56:41.875 145 12579.30 203.75 54836.45 88888.00 2013-05-25 14:56:42.000 145 12579.33 203.75 54836.45 88888.00 2013-05-25 14:56:42.125 145 12579.33 203.75 54836.45 88888.00 2013-05-25 14:56:42.250 145 12579.30 203.70 54836.50 88888.00 2013-05-25 14:56:42.375 145 12579.38 203.75 54836.50 88888.00 2013-05-25 14:56:42.500 145 12579.38 203.80 54836.50 88888.00 2013-05-25 14:56:42.625 145 12579.35 203.78 54836.50 88888.00 2013-05-25 14:56:42.750 145 12579.30 203.75 54836.50 88888.00 2013-05-25 14:56:42.875 145 12579.25 203.72 54836.50 88888.00 2013-05-25 14:56:43.000 145 12579.25 203.75 54836.47 88888.00 2013-05-25 14:56:43.125 145 12579.30 203.72 54836.47 88888.00 2013-05-25 14:56:43.250 145 12579.35 203.70 54836.47 88888.00 2013-05-25 14:56:43.375 145 12579.40 203.70 54836.45 88888.00 2013-05-25 14:56:43.500 145 12579.38 203.68 54836.45 88888.00 2013-05-25 14:56:43.625 145 12579.35 203.65 54836.45 88888.00 2013-05-25 14:56:43.750 145 12579.38 203.65 54836.45 88888.00 2013-05-25 14:56:43.875 145 12579.42 203.68 54836.45 88888.00 2013-05-25 14:56:44.000 145 12579.45 203.70 54836.47 88888.00 2013-05-25 14:56:44.125 145 12579.42 203.72 54836.47 88888.00 2013-05-25 14:56:44.250 145 12579.35 203.72 54836.45 88888.00 2013-05-25 14:56:44.375 145 12579.38 203.72 54836.47 88888.00 2013-05-25 14:56:44.500 145 12579.35 203.68 54836.45 88888.00 2013-05-25 14:56:44.625 145 12579.38 203.70 54836.47 88888.00 2013-05-25 14:56:44.750 145 12579.40 203.68 54836.47 88888.00 2013-05-25 14:56:44.875 145 12579.42 203.70 54836.47 88888.00 2013-05-25 14:56:45.000 145 12579.45 203.70 54836.47 88888.00 2013-05-25 14:56:45.125 145 12579.55 203.68 54836.45 88888.00 2013-05-25 14:56:45.250 145 12579.55 203.62 54836.43 88888.00 2013-05-25 14:56:45.375 145 12579.50 203.65 54836.43 88888.00 2013-05-25 14:56:45.500 145 12579.45 203.70 54836.45 88888.00 2013-05-25 14:56:45.625 145 12579.45 203.70 54836.45 88888.00 2013-05-25 14:56:45.750 145 12579.45 203.68 54836.45 88888.00 2013-05-25 14:56:45.875 145 12579.45 203.62 54836.43 88888.00 2013-05-25 14:56:46.000 145 12579.48 203.65 54836.43 88888.00 2013-05-25 14:56:46.125 145 12579.48 203.68 54836.43 88888.00 2013-05-25 14:56:46.250 145 12579.42 203.68 54836.45 88888.00 2013-05-25 14:56:46.375 145 12579.45 203.65 54836.40 88888.00 2013-05-25 14:56:46.500 145 12579.45 203.62 54836.40 88888.00 2013-05-25 14:56:46.625 145 12579.40 203.68 54836.43 88888.00 2013-05-25 14:56:46.750 145 12579.45 203.70 54836.43 88888.00 2013-05-25 14:56:46.875 145 12579.48 203.68 54836.43 88888.00 2013-05-25 14:56:47.000 145 12579.48 203.65 54836.40 88888.00 2013-05-25 14:56:47.125 145 12579.55 203.65 54836.40 88888.00 2013-05-25 14:56:47.250 145 12579.55 203.65 54836.40 88888.00 2013-05-25 14:56:47.375 145 12579.52 203.65 54836.38 88888.00 2013-05-25 14:56:47.500 145 12579.48 203.65 54836.38 88888.00 2013-05-25 14:56:47.625 145 12579.48 203.65 54836.38 88888.00 2013-05-25 14:56:47.750 145 12579.52 203.65 54836.38 88888.00 2013-05-25 14:56:47.875 145 12579.52 203.68 54836.32 88888.00 2013-05-25 14:56:48.000 145 12579.55 203.62 54836.35 88888.00 2013-05-25 14:56:48.125 145 12579.62 203.62 54836.38 88888.00 2013-05-25 14:56:48.250 145 12579.65 203.57 54836.38 88888.00 2013-05-25 14:56:48.375 145 12579.67 203.60 54836.38 88888.00 2013-05-25 14:56:48.500 145 12579.67 203.60 54836.35 88888.00 2013-05-25 14:56:48.625 145 12579.70 203.62 54836.38 88888.00 2013-05-25 14:56:48.750 145 12579.70 203.62 54836.40 88888.00 2013-05-25 14:56:48.875 145 12579.67 203.60 54836.35 88888.00 2013-05-25 14:56:49.000 145 12579.62 203.60 54836.40 88888.00 2013-05-25 14:56:49.125 145 12579.62 203.65 54836.38 88888.00 2013-05-25 14:56:49.250 145 12579.67 203.60 54836.35 88888.00 2013-05-25 14:56:49.375 145 12579.70 203.60 54836.35 88888.00 2013-05-25 14:56:49.500 145 12579.67 203.62 54836.35 88888.00 2013-05-25 14:56:49.625 145 12579.67 203.60 54836.35 88888.00 2013-05-25 14:56:49.750 145 12579.67 203.57 54836.32 88888.00 2013-05-25 14:56:49.875 145 12579.70 203.57 54836.35 88888.00 2013-05-25 14:56:50.000 145 12579.75 203.60 54836.32 88888.00 2013-05-25 14:56:50.125 145 12579.73 203.57 54836.32 88888.00 2013-05-25 14:56:50.250 145 12579.65 203.57 54836.35 88888.00 2013-05-25 14:56:50.375 145 12579.65 203.57 54836.28 88888.00 2013-05-25 14:56:50.500 145 12579.67 203.60 54836.32 88888.00 2013-05-25 14:56:50.625 145 12579.67 203.60 54836.35 88888.00 2013-05-25 14:56:50.750 145 12579.67 203.60 54836.38 88888.00 2013-05-25 14:56:50.875 145 12579.70 203.60 54836.38 88888.00 2013-05-25 14:56:51.000 145 12579.73 203.57 54836.32 88888.00 2013-05-25 14:56:51.125 145 12579.75 203.57 54836.32 88888.00 2013-05-25 14:56:51.250 145 12579.70 203.57 54836.35 88888.00 2013-05-25 14:56:51.375 145 12579.67 203.57 54836.32 88888.00 2013-05-25 14:56:51.500 145 12579.62 203.55 54836.30 88888.00 2013-05-25 14:56:51.625 145 12579.70 203.55 54836.28 88888.00 2013-05-25 14:56:51.750 145 12579.73 203.60 54836.30 88888.00 2013-05-25 14:56:51.875 145 12579.75 203.55 54836.32 88888.00 2013-05-25 14:56:52.000 145 12579.73 203.53 54836.25 88888.00 2013-05-25 14:56:52.125 145 12579.70 203.50 54836.25 88888.00 2013-05-25 14:56:52.250 145 12579.67 203.53 54836.28 88888.00 2013-05-25 14:56:52.375 145 12579.73 203.50 54836.28 88888.00 2013-05-25 14:56:52.500 145 12579.75 203.50 54836.28 88888.00 2013-05-25 14:56:52.625 145 12579.77 203.53 54836.32 88888.00 2013-05-25 14:56:52.750 145 12579.85 203.53 54836.35 88888.00 2013-05-25 14:56:52.875 145 12579.90 203.53 54836.30 88888.00 2013-05-25 14:56:53.000 145 12579.90 203.53 54836.30 88888.00 2013-05-25 14:56:53.125 145 12579.90 203.55 54836.30 88888.00 2013-05-25 14:56:53.250 145 12579.88 203.55 54836.32 88888.00 2013-05-25 14:56:53.375 145 12579.92 203.57 54836.32 88888.00 2013-05-25 14:56:53.500 145 12579.95 203.57 54836.30 88888.00 2013-05-25 14:56:53.625 145 12579.92 203.53 54836.30 88888.00 2013-05-25 14:56:53.750 145 12579.88 203.53 54836.30 88888.00 2013-05-25 14:56:53.875 145 12579.92 203.50 54836.30 88888.00 2013-05-25 14:56:54.000 145 12579.92 203.53 54836.28 88888.00 2013-05-25 14:56:54.125 145 12579.92 203.55 54836.30 88888.00 2013-05-25 14:56:54.250 145 12579.92 203.47 54836.32 88888.00 2013-05-25 14:56:54.375 145 12579.98 203.50 54836.30 88888.00 2013-05-25 14:56:54.500 145 12579.98 203.53 54836.30 88888.00 2013-05-25 14:56:54.625 145 12579.95 203.53 54836.30 88888.00 2013-05-25 14:56:54.750 145 12579.98 203.57 54836.28 88888.00 2013-05-25 14:56:54.875 145 12579.95 203.55 54836.30 88888.00 2013-05-25 14:56:55.000 145 12579.92 203.55 54836.30 88888.00 2013-05-25 14:56:55.125 145 12579.90 203.53 54836.30 88888.00 2013-05-25 14:56:55.250 145 12579.88 203.55 54836.30 88888.00 2013-05-25 14:56:55.375 145 12579.90 203.57 54836.28 88888.00 2013-05-25 14:56:55.500 145 12579.95 203.57 54836.30 88888.00 2013-05-25 14:56:55.625 145 12579.98 203.57 54836.28 88888.00 2013-05-25 14:56:55.750 145 12579.92 203.60 54836.30 88888.00 2013-05-25 14:56:55.875 145 12579.95 203.55 54836.28 88888.00 2013-05-25 14:56:56.000 145 12579.98 203.53 54836.25 88888.00 2013-05-25 14:56:56.125 145 12580.02 203.53 54836.25 88888.00 2013-05-25 14:56:56.250 145 12579.95 203.50 54836.25 88888.00 2013-05-25 14:56:56.375 145 12579.92 203.53 54836.25 88888.00 2013-05-25 14:56:56.500 145 12579.92 203.55 54836.25 88888.00 2013-05-25 14:56:56.625 145 12579.92 203.53 54836.22 88888.00 2013-05-25 14:56:56.750 145 12579.90 203.50 54836.22 88888.00 2013-05-25 14:56:56.875 145 12579.92 203.53 54836.22 88888.00 2013-05-25 14:56:57.000 145 12579.98 203.53 54836.22 88888.00 2013-05-25 14:56:57.125 145 12580.00 203.50 54836.22 88888.00 2013-05-25 14:56:57.250 145 12579.92 203.53 54836.28 88888.00 2013-05-25 14:56:57.375 145 12579.95 203.55 54836.25 88888.00 2013-05-25 14:56:57.500 145 12579.95 203.57 54836.22 88888.00 2013-05-25 14:56:57.625 145 12579.95 203.55 54836.22 88888.00 2013-05-25 14:56:57.750 145 12580.02 203.53 54836.25 88888.00 2013-05-25 14:56:57.875 145 12580.05 203.53 54836.28 88888.00 2013-05-25 14:56:58.000 145 12580.08 203.53 54836.25 88888.00 2013-05-25 14:56:58.125 145 12580.05 203.53 54836.28 88888.00 2013-05-25 14:56:58.250 145 12580.08 203.50 54836.25 88888.00 2013-05-25 14:56:58.375 145 12580.20 203.47 54836.20 88888.00 2013-05-25 14:56:58.500 145 12580.20 203.50 54836.18 88888.00 2013-05-25 14:56:58.625 145 12580.17 203.50 54836.22 88888.00 2013-05-25 14:56:58.750 145 12580.10 203.53 54836.25 88888.00 2013-05-25 14:56:58.875 145 12580.05 203.53 54836.22 88888.00 2013-05-25 14:56:59.000 145 12580.05 203.53 54836.20 88888.00 2013-05-25 14:56:59.125 145 12580.05 203.53 54836.20 88888.00 2013-05-25 14:56:59.250 145 12580.08 203.50 54836.20 88888.00 2013-05-25 14:56:59.375 145 12580.10 203.53 54836.18 88888.00 2013-05-25 14:56:59.500 145 12580.08 203.53 54836.18 88888.00 2013-05-25 14:56:59.625 145 12580.10 203.53 54836.18 88888.00 2013-05-25 14:56:59.750 145 12580.12 203.53 54836.18 88888.00 2013-05-25 14:56:59.875 145 12580.17 203.53 54836.20 88888.00 2013-05-25 14:57:00.000 145 12580.20 203.53 54836.18 88888.00 2013-05-25 14:57:00.125 145 12580.23 203.53 54836.20 88888.00 2013-05-25 14:57:00.250 145 12580.17 203.53 54836.20 88888.00 2013-05-25 14:57:00.375 145 12580.20 203.53 54836.20 88888.00 2013-05-25 14:57:00.500 145 12580.23 203.53 54836.20 88888.00 2013-05-25 14:57:00.625 145 12580.30 203.53 54836.18 88888.00 2013-05-25 14:57:00.750 145 12580.30 203.50 54836.18 88888.00 2013-05-25 14:57:00.875 145 12580.27 203.50 54836.20 88888.00 2013-05-25 14:57:01.000 145 12580.30 203.50 54836.18 88888.00 2013-05-25 14:57:01.125 145 12580.30 203.53 54836.18 88888.00 2013-05-25 14:57:01.250 145 12580.27 203.53 54836.15 88888.00 2013-05-25 14:57:01.375 145 12580.33 203.55 54836.18 88888.00 2013-05-25 14:57:01.500 145 12580.33 203.55 54836.18 88888.00 2013-05-25 14:57:01.625 145 12580.27 203.50 54836.15 88888.00 2013-05-25 14:57:01.750 145 12580.33 203.50 54836.15 88888.00 2013-05-25 14:57:01.875 145 12580.38 203.50 54836.15 88888.00 2013-05-25 14:57:02.000 145 12580.35 203.50 54836.15 88888.00 2013-05-25 14:57:02.125 145 12580.33 203.47 54836.12 88888.00 2013-05-25 14:57:02.250 145 12580.27 203.47 54836.18 88888.00 2013-05-25 14:57:02.375 145 12580.27 203.53 54836.15 88888.00 2013-05-25 14:57:02.500 145 12580.27 203.50 54836.15 88888.00 2013-05-25 14:57:02.625 145 12580.25 203.50 54836.15 88888.00 2013-05-25 14:57:02.750 145 12580.33 203.50 54836.15 88888.00 2013-05-25 14:57:02.875 145 12580.40 203.50 54836.10 88888.00 2013-05-25 14:57:03.000 145 12580.42 203.53 54836.12 88888.00 2013-05-25 14:57:03.125 145 12580.38 203.53 54836.12 88888.00 2013-05-25 14:57:03.250 145 12580.33 203.50 54836.15 88888.00 2013-05-25 14:57:03.375 145 12580.38 203.50 54836.12 88888.00 2013-05-25 14:57:03.500 145 12580.40 203.50 54836.10 88888.00 2013-05-25 14:57:03.625 145 12580.45 203.50 54836.12 88888.00 2013-05-25 14:57:03.750 145 12580.42 203.47 54836.12 88888.00 2013-05-25 14:57:03.875 145 12580.40 203.50 54836.15 88888.00 2013-05-25 14:57:04.000 145 12580.40 203.47 54836.12 88888.00 2013-05-25 14:57:04.125 145 12580.42 203.47 54836.12 88888.00 2013-05-25 14:57:04.250 145 12580.40 203.45 54836.10 88888.00 2013-05-25 14:57:04.375 145 12580.40 203.47 54836.12 88888.00 2013-05-25 14:57:04.500 145 12580.38 203.50 54836.12 88888.00 2013-05-25 14:57:04.625 145 12580.42 203.50 54836.12 88888.00 2013-05-25 14:57:04.750 145 12580.45 203.50 54836.18 88888.00 2013-05-25 14:57:04.875 145 12580.42 203.47 54836.12 88888.00 2013-05-25 14:57:05.000 145 12580.40 203.50 54836.15 88888.00 2013-05-25 14:57:05.125 145 12580.40 203.50 54836.12 88888.00 2013-05-25 14:57:05.250 145 12580.38 203.50 54836.15 88888.00 2013-05-25 14:57:05.375 145 12580.40 203.50 54836.12 88888.00 2013-05-25 14:57:05.500 145 12580.40 203.50 54836.12 88888.00 2013-05-25 14:57:05.625 145 12580.40 203.47 54836.12 88888.00 2013-05-25 14:57:05.750 145 12580.45 203.47 54836.12 88888.00 2013-05-25 14:57:05.875 145 12580.40 203.45 54836.10 88888.00 2013-05-25 14:57:06.000 145 12580.38 203.45 54836.15 88888.00 2013-05-25 14:57:06.125 145 12580.38 203.43 54836.18 88888.00 2013-05-25 14:57:06.250 145 12580.42 203.43 54836.15 88888.00 2013-05-25 14:57:06.375 145 12580.45 203.45 54836.15 88888.00 2013-05-25 14:57:06.500 145 12580.50 203.45 54836.15 88888.00 2013-05-25 14:57:06.625 145 12580.42 203.43 54836.15 88888.00 2013-05-25 14:57:06.750 145 12580.40 203.43 54836.12 88888.00 2013-05-25 14:57:06.875 145 12580.42 203.43 54836.15 88888.00 2013-05-25 14:57:07.000 145 12580.48 203.45 54836.15 88888.00 2013-05-25 14:57:07.125 145 12580.55 203.40 54836.15 88888.00 2013-05-25 14:57:07.250 145 12580.52 203.40 54836.12 88888.00 2013-05-25 14:57:07.375 145 12580.48 203.35 54836.12 88888.00 2013-05-25 14:57:07.500 145 12580.45 203.35 54836.10 88888.00 2013-05-25 14:57:07.625 145 12580.48 203.38 54836.15 88888.00 2013-05-25 14:57:07.750 145 12580.50 203.38 54836.15 88888.00 2013-05-25 14:57:07.875 145 12580.52 203.35 54836.15 88888.00 2013-05-25 14:57:08.000 145 12580.58 203.32 54836.12 88888.00 2013-05-25 14:57:08.125 145 12580.55 203.35 54836.12 88888.00 2013-05-25 14:57:08.250 145 12580.50 203.35 54836.15 88888.00 2013-05-25 14:57:08.375 145 12580.52 203.32 54836.15 88888.00 2013-05-25 14:57:08.500 145 12580.52 203.32 54836.15 88888.00 2013-05-25 14:57:08.625 145 12580.55 203.32 54836.12 88888.00 2013-05-25 14:57:08.750 145 12580.60 203.30 54836.12 88888.00 2013-05-25 14:57:08.875 145 12580.58 203.32 54836.15 88888.00 2013-05-25 14:57:09.000 145 12580.58 203.28 54836.15 88888.00 2013-05-25 14:57:09.125 145 12580.60 203.30 54836.12 88888.00 2013-05-25 14:57:09.250 145 12580.52 203.25 54836.18 88888.00 2013-05-25 14:57:09.375 145 12580.52 203.25 54836.15 88888.00 2013-05-25 14:57:09.500 145 12580.58 203.30 54836.15 88888.00 2013-05-25 14:57:09.625 145 12580.62 203.30 54836.15 88888.00 2013-05-25 14:57:09.750 145 12580.58 203.28 54836.15 88888.00 2013-05-25 14:57:09.875 145 12580.58 203.25 54836.15 88888.00 2013-05-25 14:57:10.000 145 12580.60 203.22 54836.12 88888.00 2013-05-25 14:57:10.125 145 12580.55 203.25 54836.12 88888.00 2013-05-25 14:57:10.250 145 12580.52 203.20 54836.12 88888.00 2013-05-25 14:57:10.375 145 12580.60 203.22 54836.15 88888.00 2013-05-25 14:57:10.500 145 12580.65 203.22 54836.12 88888.00 2013-05-25 14:57:10.625 145 12580.62 203.22 54836.10 88888.00 2013-05-25 14:57:10.750 145 12580.55 203.22 54836.12 88888.00 2013-05-25 14:57:10.875 145 12580.55 203.22 54836.12 88888.00 2013-05-25 14:57:11.000 145 12580.62 203.22 54836.10 88888.00 2013-05-25 14:57:11.125 145 12580.67 203.25 54836.15 88888.00 2013-05-25 14:57:11.250 145 12580.65 203.18 54836.12 88888.00 2013-05-25 14:57:11.375 145 12580.67 203.18 54836.10 88888.00 2013-05-25 14:57:11.500 145 12580.70 203.18 54836.05 88888.00 2013-05-25 14:57:11.625 145 12580.70 203.18 54836.07 88888.00 2013-05-25 14:57:11.750 145 12580.67 203.18 54836.10 88888.00 2013-05-25 14:57:11.875 145 12580.67 203.20 54836.10 88888.00 2013-05-25 14:57:12.000 145 12580.73 203.22 54836.12 88888.00 2013-05-25 14:57:12.125 145 12580.75 203.22 54836.15 88888.00 2013-05-25 14:57:12.250 145 12580.73 203.20 54836.10 88888.00 2013-05-25 14:57:12.375 145 12580.73 203.18 54836.12 88888.00 2013-05-25 14:57:12.500 145 12580.70 203.20 54836.15 88888.00 2013-05-25 14:57:12.625 145 12580.73 203.20 54836.15 88888.00 2013-05-25 14:57:12.750 145 12580.67 203.20 54836.15 88888.00 2013-05-25 14:57:12.875 145 12580.65 203.20 54836.12 88888.00 2013-05-25 14:57:13.000 145 12580.70 203.22 54836.12 88888.00 2013-05-25 14:57:13.125 145 12580.67 203.20 54836.12 88888.00 2013-05-25 14:57:13.250 145 12580.58 203.15 54836.15 88888.00 2013-05-25 14:57:13.375 145 12580.67 203.18 54836.12 88888.00 2013-05-25 14:57:13.500 145 12580.67 203.18 54836.12 88888.00 2013-05-25 14:57:13.625 145 12580.73 203.18 54836.12 88888.00 2013-05-25 14:57:13.750 145 12580.73 203.20 54836.12 88888.00 2013-05-25 14:57:13.875 145 12580.67 203.18 54836.10 88888.00 2013-05-25 14:57:14.000 145 12580.65 203.15 54836.12 88888.00 2013-05-25 14:57:14.125 145 12580.67 203.15 54836.15 88888.00 2013-05-25 14:57:14.250 145 12580.67 203.15 54836.15 88888.00 2013-05-25 14:57:14.375 145 12580.67 203.15 54836.18 88888.00 2013-05-25 14:57:14.500 145 12580.65 203.12 54836.18 88888.00 2013-05-25 14:57:14.625 145 12580.65 203.12 54836.15 88888.00 2013-05-25 14:57:14.750 145 12580.65 203.12 54836.12 88888.00 2013-05-25 14:57:14.875 145 12580.62 203.12 54836.15 88888.00 2013-05-25 14:57:15.000 145 12580.65 203.12 54836.12 88888.00 2013-05-25 14:57:15.125 145 12580.67 203.12 54836.12 88888.00 2013-05-25 14:57:15.250 145 12580.70 203.10 54836.15 88888.00 2013-05-25 14:57:15.375 145 12580.70 203.10 54836.12 88888.00 2013-05-25 14:57:15.500 145 12580.67 203.10 54836.12 88888.00 2013-05-25 14:57:15.625 145 12580.67 203.12 54836.15 88888.00 2013-05-25 14:57:15.750 145 12580.62 203.12 54836.12 88888.00 2013-05-25 14:57:15.875 145 12580.58 203.12 54836.15 88888.00 2013-05-25 14:57:16.000 145 12580.62 203.10 54836.15 88888.00 2013-05-25 14:57:16.125 145 12580.62 203.10 54836.15 88888.00 2013-05-25 14:57:16.250 145 12580.62 203.12 54836.18 88888.00 2013-05-25 14:57:16.375 145 12580.73 203.12 54836.18 88888.00 2013-05-25 14:57:16.500 145 12580.73 203.10 54836.18 88888.00 2013-05-25 14:57:16.625 145 12580.73 203.10 54836.18 88888.00 2013-05-25 14:57:16.750 145 12580.67 203.07 54836.18 88888.00 2013-05-25 14:57:16.875 145 12580.67 203.10 54836.18 88888.00 2013-05-25 14:57:17.000 145 12580.73 203.07 54836.15 88888.00 2013-05-25 14:57:17.125 145 12580.67 203.07 54836.12 88888.00 2013-05-25 14:57:17.250 145 12580.55 203.05 54836.18 88888.00 2013-05-25 14:57:17.375 145 12580.55 203.07 54836.18 88888.00 2013-05-25 14:57:17.500 145 12580.60 203.07 54836.18 88888.00 2013-05-25 14:57:17.625 145 12580.60 203.07 54836.20 88888.00 2013-05-25 14:57:17.750 145 12580.58 203.05 54836.20 88888.00 2013-05-25 14:57:17.875 145 12580.58 203.05 54836.18 88888.00 2013-05-25 14:57:18.000 145 12580.58 203.05 54836.15 88888.00 2013-05-25 14:57:18.125 145 12580.60 203.05 54836.18 88888.00 2013-05-25 14:57:18.250 145 12580.60 203.05 54836.20 88888.00 2013-05-25 14:57:18.375 145 12580.65 203.05 54836.20 88888.00 2013-05-25 14:57:18.500 145 12580.70 203.05 54836.20 88888.00 2013-05-25 14:57:18.625 145 12580.60 203.07 54836.22 88888.00 2013-05-25 14:57:18.750 145 12580.58 203.00 54836.20 88888.00 2013-05-25 14:57:18.875 145 12580.62 203.00 54836.20 88888.00 2013-05-25 14:57:19.000 145 12580.70 203.00 54836.18 88888.00 2013-05-25 14:57:19.125 145 12580.73 202.97 54836.18 88888.00 2013-05-25 14:57:19.250 145 12580.65 202.95 54836.18 88888.00 2013-05-25 14:57:19.375 145 12580.65 202.93 54836.18 88888.00 2013-05-25 14:57:19.500 145 12580.62 202.97 54836.18 88888.00 2013-05-25 14:57:19.625 145 12580.62 202.97 54836.18 88888.00 2013-05-25 14:57:19.750 145 12580.60 203.00 54836.15 88888.00 2013-05-25 14:57:19.875 145 12580.60 203.00 54836.18 88888.00 2013-05-25 14:57:20.000 145 12580.67 203.05 54836.18 88888.00 2013-05-25 14:57:20.125 145 12580.67 203.05 54836.20 88888.00 2013-05-25 14:57:20.250 145 12580.58 203.00 54836.20 88888.00 2013-05-25 14:57:20.375 145 12580.62 203.00 54836.15 88888.00 2013-05-25 14:57:20.500 145 12580.60 203.00 54836.18 88888.00 2013-05-25 14:57:20.625 145 12580.62 203.00 54836.18 88888.00 2013-05-25 14:57:20.750 145 12580.70 203.00 54836.20 88888.00 2013-05-25 14:57:20.875 145 12580.67 203.00 54836.20 88888.00 2013-05-25 14:57:21.000 145 12580.67 203.00 54836.20 88888.00 2013-05-25 14:57:21.125 145 12580.65 203.00 54836.22 88888.00 2013-05-25 14:57:21.250 145 12580.60 202.95 54836.20 88888.00 2013-05-25 14:57:21.375 145 12580.60 203.00 54836.20 88888.00 2013-05-25 14:57:21.500 145 12580.60 203.00 54836.20 88888.00 2013-05-25 14:57:21.625 145 12580.62 202.95 54836.18 88888.00 2013-05-25 14:57:21.750 145 12580.65 202.93 54836.18 88888.00 2013-05-25 14:57:21.875 145 12580.65 202.95 54836.18 88888.00 2013-05-25 14:57:22.000 145 12580.67 202.95 54836.18 88888.00 2013-05-25 14:57:22.125 145 12580.62 202.95 54836.20 88888.00 2013-05-25 14:57:22.250 145 12580.58 202.90 54836.18 88888.00 2013-05-25 14:57:22.375 145 12580.52 202.93 54836.18 88888.00 2013-05-25 14:57:22.500 145 12580.48 202.90 54836.18 88888.00 2013-05-25 14:57:22.625 145 12580.52 202.88 54836.20 88888.00 2013-05-25 14:57:22.750 145 12580.58 202.88 54836.20 88888.00 2013-05-25 14:57:22.875 145 12580.60 202.90 54836.18 88888.00 2013-05-25 14:57:23.000 145 12580.55 202.88 54836.18 88888.00 2013-05-25 14:57:23.125 145 12580.50 202.82 54836.18 88888.00 2013-05-25 14:57:23.250 145 12580.52 202.80 54836.15 88888.00 2013-05-25 14:57:23.375 145 12580.55 202.85 54836.18 88888.00 2013-05-25 14:57:23.500 145 12580.55 202.85 54836.18 88888.00 2013-05-25 14:57:23.625 145 12580.52 202.88 54836.20 88888.00 2013-05-25 14:57:23.750 145 12580.45 202.85 54836.20 88888.00 2013-05-25 14:57:23.875 145 12580.48 202.85 54836.20 88888.00 2013-05-25 14:57:24.000 145 12580.45 202.82 54836.20 88888.00 2013-05-25 14:57:24.125 145 12580.45 202.85 54836.20 88888.00 2013-05-25 14:57:24.250 145 12580.48 202.88 54836.22 88888.00 2013-05-25 14:57:24.375 145 12580.45 202.88 54836.22 88888.00 2013-05-25 14:57:24.500 145 12580.50 202.80 54836.22 88888.00 2013-05-25 14:57:24.625 145 12580.50 202.78 54836.18 88888.00 2013-05-25 14:57:24.750 145 12580.52 202.80 54836.18 88888.00 2013-05-25 14:57:24.875 145 12580.58 202.80 54836.22 88888.00 2013-05-25 14:57:25.000 145 12580.52 202.78 54836.22 88888.00 2013-05-25 14:57:25.125 145 12580.48 202.78 54836.25 88888.00 2013-05-25 14:57:25.250 145 12580.40 202.78 54836.25 88888.00 2013-05-25 14:57:25.375 145 12580.38 202.78 54836.25 88888.00 2013-05-25 14:57:25.500 145 12580.38 202.80 54836.30 88888.00 2013-05-25 14:57:25.625 145 12580.40 202.82 54836.28 88888.00 2013-05-25 14:57:25.750 145 12580.35 202.82 54836.25 88888.00 2013-05-25 14:57:25.875 145 12580.35 202.78 54836.25 88888.00 2013-05-25 14:57:26.000 145 12580.42 202.78 54836.25 88888.00 2013-05-25 14:57:26.125 145 12580.45 202.78 54836.28 88888.00 2013-05-25 14:57:26.250 145 12580.42 202.78 54836.32 88888.00 2013-05-25 14:57:26.375 145 12580.40 202.80 54836.30 88888.00 2013-05-25 14:57:26.500 145 12580.35 202.80 54836.25 88888.00 2013-05-25 14:57:26.625 145 12580.33 202.78 54836.25 88888.00 2013-05-25 14:57:26.750 145 12580.27 202.75 54836.22 88888.00 2013-05-25 14:57:26.875 145 12580.35 202.75 54836.25 88888.00 2013-05-25 14:57:27.000 145 12580.38 202.75 54836.28 88888.00 2013-05-25 14:57:27.125 145 12580.40 202.78 54836.30 88888.00 2013-05-25 14:57:27.250 145 12580.35 202.75 54836.28 88888.00 2013-05-25 14:57:27.375 145 12580.35 202.72 54836.25 88888.00 2013-05-25 14:57:27.500 145 12580.35 202.72 54836.28 88888.00 2013-05-25 14:57:27.625 145 12580.38 202.72 54836.30 88888.00 2013-05-25 14:57:27.750 145 12580.35 202.72 54836.30 88888.00 2013-05-25 14:57:27.875 145 12580.30 202.72 54836.30 88888.00 2013-05-25 14:57:28.000 145 12580.27 202.72 54836.28 88888.00 2013-05-25 14:57:28.125 145 12580.35 202.72 54836.30 88888.00 2013-05-25 14:57:28.250 145 12580.38 202.68 54836.30 88888.00 2013-05-25 14:57:28.375 145 12580.42 202.68 54836.30 88888.00 2013-05-25 14:57:28.500 145 12580.40 202.68 54836.28 88888.00 2013-05-25 14:57:28.625 145 12580.40 202.70 54836.28 88888.00 2013-05-25 14:57:28.750 145 12580.38 202.70 54836.30 88888.00 2013-05-25 14:57:28.875 145 12580.42 202.68 54836.32 88888.00 2013-05-25 14:57:29.000 145 12580.48 202.68 54836.30 88888.00 2013-05-25 14:57:29.125 145 12580.48 202.70 54836.32 88888.00 2013-05-25 14:57:29.250 145 12580.42 202.65 54836.32 88888.00 2013-05-25 14:57:29.375 145 12580.42 202.60 54836.30 88888.00 2013-05-25 14:57:29.500 145 12580.48 202.60 54836.30 88888.00 2013-05-25 14:57:29.625 145 12580.45 202.60 54836.32 88888.00 2013-05-25 14:57:29.750 145 12580.48 202.65 54836.32 88888.00 2013-05-25 14:57:29.875 145 12580.42 202.65 54836.32 88888.00 2013-05-25 14:57:30.000 145 12580.45 202.62 54836.28 88888.00 2013-05-25 14:57:30.125 145 12580.45 202.62 54836.30 88888.00 2013-05-25 14:57:30.250 145 12580.42 202.62 54836.30 88888.00 2013-05-25 14:57:30.375 145 12580.50 202.65 54836.32 88888.00 2013-05-25 14:57:30.500 145 12580.45 202.62 54836.30 88888.00 2013-05-25 14:57:30.625 145 12580.42 202.68 54836.30 88888.00 2013-05-25 14:57:30.750 145 12580.40 202.65 54836.30 88888.00 2013-05-25 14:57:30.875 145 12580.40 202.65 54836.32 88888.00 2013-05-25 14:57:31.000 145 12580.40 202.65 54836.30 88888.00 2013-05-25 14:57:31.125 145 12580.48 202.65 54836.30 88888.00 2013-05-25 14:57:31.250 145 12580.45 202.62 54836.32 88888.00 2013-05-25 14:57:31.375 145 12580.45 202.65 54836.30 88888.00 2013-05-25 14:57:31.500 145 12580.40 202.65 54836.30 88888.00 2013-05-25 14:57:31.625 145 12580.35 202.60 54836.30 88888.00 2013-05-25 14:57:31.750 145 12580.35 202.60 54836.30 88888.00 2013-05-25 14:57:31.875 145 12580.33 202.60 54836.30 88888.00 2013-05-25 14:57:32.000 145 12580.30 202.60 54836.28 88888.00 2013-05-25 14:57:32.125 145 12580.30 202.60 54836.28 88888.00 2013-05-25 14:57:32.250 145 12580.33 202.62 54836.30 88888.00 2013-05-25 14:57:32.375 145 12580.30 202.57 54836.30 88888.00 2013-05-25 14:57:32.500 145 12580.25 202.57 54836.30 88888.00 2013-05-25 14:57:32.625 145 12580.35 202.57 54836.32 88888.00 2013-05-25 14:57:32.750 145 12580.38 202.55 54836.35 88888.00 2013-05-25 14:57:32.875 145 12580.33 202.57 54836.38 88888.00 2013-05-25 14:57:33.000 145 12580.33 202.60 54836.38 88888.00 2013-05-25 14:57:33.125 145 12580.38 202.55 54836.38 88888.00 2013-05-25 14:57:33.250 145 12580.40 202.53 54836.38 88888.00 2013-05-25 14:57:33.375 145 12580.38 202.53 54836.35 88888.00 2013-05-25 14:57:33.500 145 12580.33 202.50 54836.35 88888.00 2013-05-25 14:57:33.625 145 12580.33 202.55 54836.35 88888.00 2013-05-25 14:57:33.750 145 12580.30 202.55 54836.35 88888.00 2013-05-25 14:57:33.875 145 12580.30 202.53 54836.30 88888.00 2013-05-25 14:57:34.000 145 12580.23 202.53 54836.35 88888.00 2013-05-25 14:57:34.125 145 12580.25 202.55 54836.35 88888.00 2013-05-25 14:57:34.250 145 12580.23 202.50 54836.38 88888.00 2013-05-25 14:57:34.375 145 12580.25 202.50 54836.38 88888.00 2013-05-25 14:57:34.500 145 12580.25 202.53 54836.38 88888.00 2013-05-25 14:57:34.625 145 12580.20 202.47 54836.40 88888.00 2013-05-25 14:57:34.750 145 12580.23 202.47 54836.38 88888.00 2013-05-25 14:57:34.875 145 12580.23 202.45 54836.35 88888.00 2013-05-25 14:57:35.000 145 12580.27 202.43 54836.32 88888.00 2013-05-25 14:57:35.125 145 12580.30 202.43 54836.35 88888.00 2013-05-25 14:57:35.250 145 12580.33 202.43 54836.40 88888.00 2013-05-25 14:57:35.375 145 12580.33 202.40 54836.38 88888.00 2013-05-25 14:57:35.500 145 12580.20 202.40 54836.32 88888.00 2013-05-25 14:57:35.625 145 12580.27 202.43 54836.40 88888.00 2013-05-25 14:57:35.750 145 12580.25 202.45 54836.40 88888.00 2013-05-25 14:57:35.875 145 12580.23 202.45 54836.40 88888.00 2013-05-25 14:57:36.000 145 12580.23 202.45 54836.40 88888.00 2013-05-25 14:57:36.125 145 12580.23 202.38 54836.40 88888.00 2013-05-25 14:57:36.250 145 12580.20 202.38 54836.43 88888.00 2013-05-25 14:57:36.375 145 12580.23 202.43 54836.45 88888.00 2013-05-25 14:57:36.500 145 12580.20 202.40 54836.43 88888.00 2013-05-25 14:57:36.625 145 12580.23 202.32 54836.40 88888.00 2013-05-25 14:57:36.750 145 12580.23 202.35 54836.43 88888.00 2013-05-25 14:57:36.875 145 12580.27 202.38 54836.43 88888.00 2013-05-25 14:57:37.000 145 12580.33 202.38 54836.43 88888.00 2013-05-25 14:57:37.125 145 12580.27 202.35 54836.43 88888.00 2013-05-25 14:57:37.250 145 12580.20 202.32 54836.43 88888.00 2013-05-25 14:57:37.375 145 12580.25 202.35 54836.45 88888.00 2013-05-25 14:57:37.500 145 12580.23 202.32 54836.45 88888.00 2013-05-25 14:57:37.625 145 12580.15 202.30 54836.45 88888.00 2013-05-25 14:57:37.750 145 12580.15 202.30 54836.45 88888.00 2013-05-25 14:57:37.875 145 12580.17 202.28 54836.47 88888.00 2013-05-25 14:57:38.000 145 12580.12 202.25 54836.45 88888.00 2013-05-25 14:57:38.125 145 12580.10 202.18 54836.45 88888.00 2013-05-25 14:57:38.250 145 12580.10 202.22 54836.53 88888.00 2013-05-25 14:57:38.375 145 12580.10 202.28 54836.50 88888.00 2013-05-25 14:57:38.500 145 12580.10 202.25 54836.47 88888.00 2013-05-25 14:57:38.625 145 12580.15 202.20 54836.47 88888.00 2013-05-25 14:57:38.750 145 12580.10 202.22 54836.50 88888.00 2013-05-25 14:57:38.875 145 12580.02 202.22 54836.50 88888.00 2013-05-25 14:57:39.000 145 12580.05 202.28 54836.50 88888.00 2013-05-25 14:57:39.125 145 12580.10 202.22 54836.50 88888.00 2013-05-25 14:57:39.250 145 12580.10 202.18 54836.53 88888.00 2013-05-25 14:57:39.375 145 12580.10 202.20 54836.47 88888.00 2013-05-25 14:57:39.500 145 12580.05 202.18 54836.50 88888.00 2013-05-25 14:57:39.625 145 12580.08 202.18 54836.50 88888.00 2013-05-25 14:57:39.750 145 12580.05 202.20 54836.50 88888.00 2013-05-25 14:57:39.875 145 12580.05 202.15 54836.47 88888.00 2013-05-25 14:57:40.000 145 12580.02 202.18 54836.50 88888.00 2013-05-25 14:57:40.125 145 12580.05 202.15 54836.53 88888.00 2013-05-25 14:57:40.250 145 12580.00 202.10 54836.53 88888.00 2013-05-25 14:57:40.375 145 12580.08 202.10 54836.53 88888.00 2013-05-25 14:57:40.500 145 12580.08 202.15 54836.57 88888.00 2013-05-25 14:57:40.625 145 12580.02 202.12 54836.53 88888.00 2013-05-25 14:57:40.750 145 12580.00 202.10 54836.53 88888.00 2013-05-25 14:57:40.875 145 12580.05 202.10 54836.55 88888.00 2013-05-25 14:57:41.000 145 12580.05 202.15 54836.55 88888.00 2013-05-25 14:57:41.125 145 12580.00 202.12 54836.53 88888.00 2013-05-25 14:57:41.250 145 12579.98 202.10 54836.55 88888.00 2013-05-25 14:57:41.375 145 12580.02 202.12 54836.55 88888.00 2013-05-25 14:57:41.500 145 12580.02 202.10 54836.55 88888.00 2013-05-25 14:57:41.625 145 12580.00 202.07 54836.53 88888.00 2013-05-25 14:57:41.750 145 12580.00 202.07 54836.53 88888.00 2013-05-25 14:57:41.875 145 12580.00 202.07 54836.50 88888.00 2013-05-25 14:57:42.000 145 12580.05 202.07 54836.53 88888.00 2013-05-25 14:57:42.125 145 12580.08 202.10 54836.57 88888.00 2013-05-25 14:57:42.250 145 12580.00 202.10 54836.57 88888.00 2013-05-25 14:57:42.375 145 12580.08 202.10 54836.57 88888.00 2013-05-25 14:57:42.500 145 12580.08 202.10 54836.57 88888.00 2013-05-25 14:57:42.625 145 12580.08 202.07 54836.57 88888.00 2013-05-25 14:57:42.750 145 12580.00 202.07 54836.57 88888.00 2013-05-25 14:57:42.875 145 12579.98 202.10 54836.57 88888.00 2013-05-25 14:57:43.000 145 12580.00 202.05 54836.55 88888.00 2013-05-25 14:57:43.125 145 12579.98 202.05 54836.55 88888.00 2013-05-25 14:57:43.250 145 12579.90 202.03 54836.55 88888.00 2013-05-25 14:57:43.375 145 12579.98 202.05 54836.57 88888.00 2013-05-25 14:57:43.500 145 12580.05 202.05 54836.57 88888.00 2013-05-25 14:57:43.625 145 12580.05 202.05 54836.55 88888.00 2013-05-25 14:57:43.750 145 12579.98 202.05 54836.55 88888.00 2013-05-25 14:57:43.875 145 12579.92 202.07 54836.57 88888.00 2013-05-25 14:57:44.000 145 12579.90 202.07 54836.57 88888.00 2013-05-25 14:57:44.125 145 12579.88 202.03 54836.55 88888.00 2013-05-25 14:57:44.250 145 12579.92 202.00 54836.57 88888.00 2013-05-25 14:57:44.375 145 12579.95 202.03 54836.60 88888.00 2013-05-25 14:57:44.500 145 12579.95 202.05 54836.57 88888.00 2013-05-25 14:57:44.625 145 12579.92 202.03 54836.60 88888.00 2013-05-25 14:57:44.750 145 12579.92 202.03 54836.60 88888.00 2013-05-25 14:57:44.875 145 12579.92 202.03 54836.60 88888.00 2013-05-25 14:57:45.000 145 12579.95 202.00 54836.60 88888.00 2013-05-25 14:57:45.125 145 12579.95 202.03 54836.60 88888.00 2013-05-25 14:57:45.250 145 12579.88 202.00 54836.57 88888.00 2013-05-25 14:57:45.375 145 12579.92 202.00 54836.55 88888.00 2013-05-25 14:57:45.500 145 12579.90 201.97 54836.57 88888.00 2013-05-25 14:57:45.625 145 12579.90 201.95 54836.55 88888.00 2013-05-25 14:57:45.750 145 12579.88 201.95 54836.57 88888.00 2013-05-25 14:57:45.875 145 12579.88 201.97 54836.57 88888.00 2013-05-25 14:57:46.000 145 12579.85 201.95 54836.57 88888.00 2013-05-25 14:57:46.125 145 12579.88 201.97 54836.57 88888.00 2013-05-25 14:57:46.250 145 12579.83 201.93 54836.57 88888.00 2013-05-25 14:57:46.375 145 12579.85 201.95 54836.57 88888.00 2013-05-25 14:57:46.500 145 12579.80 201.93 54836.57 88888.00 2013-05-25 14:57:46.625 145 12579.77 201.95 54836.55 88888.00 2013-05-25 14:57:46.750 145 12579.80 201.95 54836.60 88888.00 2013-05-25 14:57:46.875 145 12579.80 201.95 54836.57 88888.00 2013-05-25 14:57:47.000 145 12579.83 201.93 54836.57 88888.00 2013-05-25 14:57:47.125 145 12579.88 201.93 54836.57 88888.00 2013-05-25 14:57:47.250 145 12579.85 201.93 54836.57 88888.00 2013-05-25 14:57:47.375 145 12579.90 201.93 54836.57 88888.00 2013-05-25 14:57:47.500 145 12579.85 201.93 54836.57 88888.00 2013-05-25 14:57:47.625 145 12579.85 201.90 54836.55 88888.00 2013-05-25 14:57:47.750 145 12579.85 201.93 54836.55 88888.00 2013-05-25 14:57:47.875 145 12579.83 201.93 54836.57 88888.00 2013-05-25 14:57:48.000 145 12579.88 201.90 54836.55 88888.00 2013-05-25 14:57:48.125 145 12579.92 201.90 54836.60 88888.00 2013-05-25 14:57:48.250 145 12579.83 201.88 54836.62 88888.00 2013-05-25 14:57:48.375 145 12579.75 201.88 54836.60 88888.00 2013-05-25 14:57:48.500 145 12579.75 201.88 54836.60 88888.00 2013-05-25 14:57:48.625 145 12579.77 201.88 54836.65 88888.00 2013-05-25 14:57:48.750 145 12579.77 201.85 54836.60 88888.00 2013-05-25 14:57:48.875 145 12579.70 201.88 54836.60 88888.00 2013-05-25 14:57:49.000 145 12579.65 201.88 54836.60 88888.00 2013-05-25 14:57:49.125 145 12579.73 201.90 54836.62 88888.00 2013-05-25 14:57:49.250 145 12579.75 201.88 54836.60 88888.00 2013-05-25 14:57:49.375 145 12579.88 201.90 54836.60 88888.00 2013-05-25 14:57:49.500 145 12579.85 201.88 54836.57 88888.00 2013-05-25 14:57:49.625 145 12579.80 201.88 54836.60 88888.00 2013-05-25 14:57:49.750 145 12579.73 201.90 54836.62 88888.00 2013-05-25 14:57:49.875 145 12579.73 201.88 54836.60 88888.00 2013-05-25 14:57:50.000 145 12579.77 201.88 54836.62 88888.00 2013-05-25 14:57:50.125 145 12579.75 201.85 54836.62 88888.00 2013-05-25 14:57:50.250 145 12579.62 201.85 54836.62 88888.00 2013-05-25 14:57:50.375 145 12579.62 201.85 54836.65 88888.00 2013-05-25 14:57:50.500 145 12579.60 201.88 54836.60 88888.00 2013-05-25 14:57:50.625 145 12579.58 201.85 54836.62 88888.00 2013-05-25 14:57:50.750 145 12579.60 201.85 54836.60 88888.00 2013-05-25 14:57:50.875 145 12579.62 201.85 54836.60 88888.00 2013-05-25 14:57:51.000 145 12579.60 201.85 54836.60 88888.00 2013-05-25 14:57:51.125 145 12579.62 201.85 54836.62 88888.00 2013-05-25 14:57:51.250 145 12579.60 201.80 54836.62 88888.00 2013-05-25 14:57:51.375 145 12579.52 201.80 54836.60 88888.00 2013-05-25 14:57:51.500 145 12579.55 201.82 54836.60 88888.00 2013-05-25 14:57:51.625 145 12579.60 201.85 54836.62 88888.00 2013-05-25 14:57:51.750 145 12579.62 201.82 54836.60 88888.00 2013-05-25 14:57:51.875 145 12579.65 201.85 54836.62 88888.00 2013-05-25 14:57:52.000 145 12579.67 201.88 54836.62 88888.00 2013-05-25 14:57:52.125 145 12579.67 201.88 54836.62 88888.00 2013-05-25 14:57:52.250 145 12579.65 201.85 54836.65 88888.00 2013-05-25 14:57:52.375 145 12579.70 201.82 54836.62 88888.00 2013-05-25 14:57:52.500 145 12579.67 201.82 54836.68 88888.00 2013-05-25 14:57:52.625 145 12579.67 201.85 54836.62 88888.00 2013-05-25 14:57:52.750 145 12579.67 201.85 54836.65 88888.00 2013-05-25 14:57:52.875 145 12579.62 201.88 54836.65 88888.00 2013-05-25 14:57:53.000 145 12579.65 201.88 54836.65 88888.00 2013-05-25 14:57:53.125 145 12579.70 201.85 54836.68 88888.00 2013-05-25 14:57:53.250 145 12579.60 201.82 54836.62 88888.00 2013-05-25 14:57:53.375 145 12579.62 201.82 54836.62 88888.00 2013-05-25 14:57:53.500 145 12579.65 201.85 54836.62 88888.00 2013-05-25 14:57:53.625 145 12579.70 201.85 54836.60 88888.00 2013-05-25 14:57:53.750 145 12579.67 201.82 54836.60 88888.00 2013-05-25 14:57:53.875 145 12579.75 201.85 54836.60 88888.00 2013-05-25 14:57:54.000 145 12579.75 201.88 54836.60 88888.00 2013-05-25 14:57:54.125 145 12579.75 201.90 54836.62 88888.00 2013-05-25 14:57:54.250 145 12579.73 201.88 54836.62 88888.00 2013-05-25 14:57:54.375 145 12579.73 201.90 54836.65 88888.00 2013-05-25 14:57:54.500 145 12579.67 201.90 54836.65 88888.00 2013-05-25 14:57:54.625 145 12579.67 201.85 54836.65 88888.00 2013-05-25 14:57:54.750 145 12579.67 201.88 54836.68 88888.00 2013-05-25 14:57:54.875 145 12579.70 201.90 54836.62 88888.00 2013-05-25 14:57:55.000 145 12579.70 201.90 54836.65 88888.00 2013-05-25 14:57:55.125 145 12579.58 201.88 54836.68 88888.00 2013-05-25 14:57:55.250 145 12579.45 201.88 54836.65 88888.00 2013-05-25 14:57:55.375 145 12579.55 201.90 54836.62 88888.00 2013-05-25 14:57:55.500 145 12579.60 201.90 54836.65 88888.00 2013-05-25 14:57:55.625 145 12579.60 201.90 54836.65 88888.00 2013-05-25 14:57:55.750 145 12579.55 201.88 54836.65 88888.00 2013-05-25 14:57:55.875 145 12579.52 201.88 54836.65 88888.00 2013-05-25 14:57:56.000 145 12579.50 201.93 54836.65 88888.00 2013-05-25 14:57:56.125 145 12579.50 201.93 54836.65 88888.00 2013-05-25 14:57:56.250 145 12579.50 201.93 54836.68 88888.00 2013-05-25 14:57:56.375 145 12579.55 201.95 54836.68 88888.00 2013-05-25 14:57:56.500 145 12579.55 201.93 54836.65 88888.00 2013-05-25 14:57:56.625 145 12579.50 201.93 54836.65 88888.00 2013-05-25 14:57:56.750 145 12579.45 201.93 54836.62 88888.00 2013-05-25 14:57:56.875 145 12579.42 201.93 54836.62 88888.00 2013-05-25 14:57:57.000 145 12579.45 201.93 54836.62 88888.00 2013-05-25 14:57:57.125 145 12579.48 201.93 54836.65 88888.00 2013-05-25 14:57:57.250 145 12579.42 201.90 54836.62 88888.00 2013-05-25 14:57:57.375 145 12579.45 201.93 54836.62 88888.00 2013-05-25 14:57:57.500 145 12579.42 201.95 54836.60 88888.00 2013-05-25 14:57:57.625 145 12579.40 201.93 54836.62 88888.00 2013-05-25 14:57:57.750 145 12579.35 201.93 54836.62 88888.00 2013-05-25 14:57:57.875 145 12579.38 201.97 54836.65 88888.00 2013-05-25 14:57:58.000 145 12579.38 201.95 54836.62 88888.00 2013-05-25 14:57:58.125 145 12579.38 201.95 54836.62 88888.00 2013-05-25 14:57:58.250 145 12579.38 201.95 54836.62 88888.00 2013-05-25 14:57:58.375 145 12579.38 201.95 54836.60 88888.00 2013-05-25 14:57:58.500 145 12579.35 201.95 54836.60 88888.00 2013-05-25 14:57:58.625 145 12579.33 201.97 54836.62 88888.00 2013-05-25 14:57:58.750 145 12579.33 201.97 54836.60 88888.00 2013-05-25 14:57:58.875 145 12579.38 201.97 54836.60 88888.00 2013-05-25 14:57:59.000 145 12579.42 201.97 54836.60 88888.00 2013-05-25 14:57:59.125 145 12579.38 201.97 54836.57 88888.00 2013-05-25 14:57:59.250 145 12579.33 201.95 54836.60 88888.00 2013-05-25 14:57:59.375 145 12579.35 201.95 54836.60 88888.00 2013-05-25 14:57:59.500 145 12579.35 201.97 54836.60 88888.00 2013-05-25 14:57:59.625 145 12579.35 201.97 54836.60 88888.00 2013-05-25 14:57:59.750 145 12579.40 201.95 54836.60 88888.00 2013-05-25 14:57:59.875 145 12579.38 201.95 54836.57 88888.00 2013-05-25 14:58:00.000 145 12579.38 201.95 54836.57 88888.00 2013-05-25 14:58:00.125 145 12579.35 201.95 54836.62 88888.00 2013-05-25 14:58:00.250 145 12579.33 201.93 54836.65 88888.00 2013-05-25 14:58:00.375 145 12579.38 201.93 54836.62 88888.00 2013-05-25 14:58:00.500 145 12579.33 201.95 54836.60 88888.00 2013-05-25 14:58:00.625 145 12579.30 201.95 54836.57 88888.00 2013-05-25 14:58:00.750 145 12579.30 201.95 54836.57 88888.00 2013-05-25 14:58:00.875 145 12579.33 201.93 54836.57 88888.00 2013-05-25 14:58:01.000 145 12579.38 201.95 54836.55 88888.00 2013-05-25 14:58:01.125 145 12579.30 201.93 54836.60 88888.00 2013-05-25 14:58:01.250 145 12579.23 201.93 54836.62 88888.00 2013-05-25 14:58:01.375 145 12579.27 201.88 54836.60 88888.00 2013-05-25 14:58:01.500 145 12579.23 201.88 54836.57 88888.00 2013-05-25 14:58:01.625 145 12579.20 201.93 54836.60 88888.00 2013-05-25 14:58:01.750 145 12579.20 201.93 54836.57 88888.00 2013-05-25 14:58:01.875 145 12579.25 201.90 54836.57 88888.00 2013-05-25 14:58:02.000 145 12579.30 201.90 54836.55 88888.00 2013-05-25 14:58:02.125 145 12579.35 201.90 54836.57 88888.00 2013-05-25 14:58:02.250 145 12579.30 201.90 54836.57 88888.00 2013-05-25 14:58:02.375 145 12579.30 201.95 54836.55 88888.00 2013-05-25 14:58:02.500 145 12579.27 201.90 54836.55 88888.00 2013-05-25 14:58:02.625 145 12579.33 201.93 54836.55 88888.00 2013-05-25 14:58:02.750 145 12579.35 201.90 54836.55 88888.00 2013-05-25 14:58:02.875 145 12579.30 201.88 54836.55 88888.00 2013-05-25 14:58:03.000 145 12579.27 201.88 54836.55 88888.00 2013-05-25 14:58:03.125 145 12579.23 201.90 54836.55 88888.00 2013-05-25 14:58:03.250 145 12579.20 201.93 54836.57 88888.00 2013-05-25 14:58:03.375 145 12579.27 201.95 54836.55 88888.00 2013-05-25 14:58:03.500 145 12579.35 201.95 54836.53 88888.00 2013-05-25 14:58:03.625 145 12579.30 201.93 54836.55 88888.00 2013-05-25 14:58:03.750 145 12579.30 201.93 54836.55 88888.00 2013-05-25 14:58:03.875 145 12579.27 201.95 54836.55 88888.00 2013-05-25 14:58:04.000 145 12579.33 201.97 54836.53 88888.00 2013-05-25 14:58:04.125 145 12579.33 201.95 54836.53 88888.00 2013-05-25 14:58:04.250 145 12579.27 201.93 54836.50 88888.00 2013-05-25 14:58:04.375 145 12579.30 201.97 54836.53 88888.00 2013-05-25 14:58:04.500 145 12579.33 202.00 54836.55 88888.00 2013-05-25 14:58:04.625 145 12579.30 201.95 54836.57 88888.00 2013-05-25 14:58:04.750 145 12579.27 201.95 54836.57 88888.00 2013-05-25 14:58:04.875 145 12579.27 201.95 54836.53 88888.00 2013-05-25 14:58:05.000 145 12579.27 201.97 54836.50 88888.00 2013-05-25 14:58:05.125 145 12579.25 201.97 54836.55 88888.00 2013-05-25 14:58:05.250 145 12579.17 202.00 54836.55 88888.00 2013-05-25 14:58:05.375 145 12579.17 202.03 54836.55 88888.00 2013-05-25 14:58:05.500 145 12579.20 202.03 54836.50 88888.00 2013-05-25 14:58:05.625 145 12579.23 202.00 54836.45 88888.00 2013-05-25 14:58:05.750 145 12579.25 202.00 54836.50 88888.00 2013-05-25 14:58:05.875 145 12579.20 202.03 54836.50 88888.00 2013-05-25 14:58:06.000 145 12579.20 202.03 54836.45 88888.00 2013-05-25 14:58:06.125 145 12579.23 202.03 54836.47 88888.00 2013-05-25 14:58:06.250 145 12579.17 202.03 54836.47 88888.00 2013-05-25 14:58:06.375 145 12579.20 202.00 54836.45 88888.00 2013-05-25 14:58:06.500 145 12579.17 202.00 54836.47 88888.00 2013-05-25 14:58:06.625 145 12579.20 202.03 54836.47 88888.00 2013-05-25 14:58:06.750 145 12579.20 202.05 54836.45 88888.00 2013-05-25 14:58:06.875 145 12579.15 202.03 54836.43 88888.00 2013-05-25 14:58:07.000 145 12579.15 202.00 54836.43 88888.00 2013-05-25 14:58:07.125 145 12579.15 202.03 54836.45 88888.00 2013-05-25 14:58:07.250 145 12579.15 202.03 54836.50 88888.00 2013-05-25 14:58:07.375 145 12579.15 202.05 54836.50 88888.00 2013-05-25 14:58:07.500 145 12579.10 202.03 54836.45 88888.00 2013-05-25 14:58:07.625 145 12579.10 202.05 54836.47 88888.00 2013-05-25 14:58:07.750 145 12579.15 202.07 54836.50 88888.00 2013-05-25 14:58:07.875 145 12579.17 202.07 54836.50 88888.00 2013-05-25 14:58:08.000 145 12579.15 202.03 54836.50 88888.00 2013-05-25 14:58:08.125 145 12579.17 202.05 54836.50 88888.00 2013-05-25 14:58:08.250 145 12579.12 202.03 54836.53 88888.00 2013-05-25 14:58:08.375 145 12579.17 202.05 54836.53 88888.00 2013-05-25 14:58:08.500 145 12579.12 202.03 54836.50 88888.00 2013-05-25 14:58:08.625 145 12579.17 202.03 54836.50 88888.00 2013-05-25 14:58:08.750 145 12579.17 202.05 54836.45 88888.00 2013-05-25 14:58:08.875 145 12579.15 202.05 54836.45 88888.00 2013-05-25 14:58:09.000 145 12579.12 202.05 54836.47 88888.00 2013-05-25 14:58:09.125 145 12579.12 202.05 54836.45 88888.00 2013-05-25 14:58:09.250 145 12579.12 202.03 54836.47 88888.00 2013-05-25 14:58:09.375 145 12579.10 202.05 54836.47 88888.00 2013-05-25 14:58:09.500 145 12579.08 202.05 54836.47 88888.00 2013-05-25 14:58:09.625 145 12579.08 202.07 54836.47 88888.00 2013-05-25 14:58:09.750 145 12579.08 202.07 54836.50 88888.00 2013-05-25 14:58:09.875 145 12579.10 202.07 54836.47 88888.00 2013-05-25 14:58:10.000 145 12579.10 202.07 54836.47 88888.00 2013-05-25 14:58:10.125 145 12579.12 202.07 54836.47 88888.00 2013-05-25 14:58:10.250 145 12579.08 202.05 54836.47 88888.00 2013-05-25 14:58:10.375 145 12579.05 202.05 54836.47 88888.00 2013-05-25 14:58:10.500 145 12579.05 202.07 54836.47 88888.00 2013-05-25 14:58:10.625 145 12579.10 202.07 54836.45 88888.00 2013-05-25 14:58:10.750 145 12579.12 202.07 54836.43 88888.00 2013-05-25 14:58:10.875 145 12579.08 202.05 54836.40 88888.00 2013-05-25 14:58:11.000 145 12579.15 202.07 54836.38 88888.00 2013-05-25 14:58:11.125 145 12579.12 202.05 54836.40 88888.00 2013-05-25 14:58:11.250 145 12579.00 202.03 54836.40 88888.00 2013-05-25 14:58:11.375 145 12579.00 202.07 54836.40 88888.00 2013-05-25 14:58:11.500 145 12579.00 202.07 54836.43 88888.00 2013-05-25 14:58:11.625 145 12579.00 202.10 54836.43 88888.00 2013-05-25 14:58:11.750 145 12578.98 202.10 54836.38 88888.00 2013-05-25 14:58:11.875 145 12578.98 202.07 54836.38 88888.00 2013-05-25 14:58:12.000 145 12579.02 202.05 54836.38 88888.00 2013-05-25 14:58:12.125 145 12579.05 202.05 54836.40 88888.00 2013-05-25 14:58:12.250 145 12579.02 202.03 54836.38 88888.00 2013-05-25 14:58:12.375 145 12579.08 202.05 54836.38 88888.00 2013-05-25 14:58:12.500 145 12579.02 202.05 54836.40 88888.00 2013-05-25 14:58:12.625 145 12579.05 202.03 54836.40 88888.00 2013-05-25 14:58:12.750 145 12579.05 202.05 54836.40 88888.00 2013-05-25 14:58:12.875 145 12579.05 202.05 54836.38 88888.00 2013-05-25 14:58:13.000 145 12579.00 202.00 54836.38 88888.00 2013-05-25 14:58:13.125 145 12579.02 201.97 54836.38 88888.00 2013-05-25 14:58:13.250 145 12578.92 202.00 54836.38 88888.00 2013-05-25 14:58:13.375 145 12578.98 202.00 54836.38 88888.00 2013-05-25 14:58:13.500 145 12578.98 202.03 54836.35 88888.00 2013-05-25 14:58:13.625 145 12579.00 202.03 54836.38 88888.00 2013-05-25 14:58:13.750 145 12578.95 202.03 54836.38 88888.00 2013-05-25 14:58:13.875 145 12578.95 202.03 54836.35 88888.00 2013-05-25 14:58:14.000 145 12578.92 202.07 54836.38 88888.00 2013-05-25 14:58:14.125 145 12578.90 202.07 54836.38 88888.00 2013-05-25 14:58:14.250 145 12578.92 202.07 54836.40 88888.00 2013-05-25 14:58:14.375 145 12579.05 202.07 54836.38 88888.00 2013-05-25 14:58:14.500 145 12579.08 202.07 54836.35 88888.00 2013-05-25 14:58:14.625 145 12579.08 202.05 54836.35 88888.00 2013-05-25 14:58:14.750 145 12579.02 202.05 54836.35 88888.00 2013-05-25 14:58:14.875 145 12579.02 202.07 54836.32 88888.00 2013-05-25 14:58:15.000 145 12579.05 202.10 54836.35 88888.00 2013-05-25 14:58:15.125 145 12579.02 202.10 54836.35 88888.00 2013-05-25 14:58:15.250 145 12578.92 202.05 54836.38 88888.00 2013-05-25 14:58:15.375 145 12578.98 202.05 54836.38 88888.00 2013-05-25 14:58:15.500 145 12579.02 202.07 54836.32 88888.00 2013-05-25 14:58:15.625 145 12579.00 202.07 54836.32 88888.00 2013-05-25 14:58:15.750 145 12579.02 202.07 54836.32 88888.00 2013-05-25 14:58:15.875 145 12579.00 202.07 54836.35 88888.00 2013-05-25 14:58:16.000 145 12578.90 202.07 54836.35 88888.00 2013-05-25 14:58:16.125 145 12578.90 202.07 54836.35 88888.00 2013-05-25 14:58:16.250 145 12578.90 202.05 54836.30 88888.00 2013-05-25 14:58:16.375 145 12578.90 202.03 54836.32 88888.00 2013-05-25 14:58:16.500 145 12578.92 202.05 54836.32 88888.00 2013-05-25 14:58:16.625 145 12578.90 202.07 54836.30 88888.00 2013-05-25 14:58:16.750 145 12578.88 202.07 54836.32 88888.00 2013-05-25 14:58:16.875 145 12578.90 202.05 54836.30 88888.00 2013-05-25 14:58:17.000 145 12578.92 202.03 54836.32 88888.00 2013-05-25 14:58:17.125 145 12578.95 202.05 54836.32 88888.00 2013-05-25 14:58:17.250 145 12578.92 202.07 54836.35 88888.00 2013-05-25 14:58:17.375 145 12578.90 202.07 54836.32 88888.00 2013-05-25 14:58:17.500 145 12578.88 202.07 54836.30 88888.00 2013-05-25 14:58:17.625 145 12578.90 202.07 54836.30 88888.00 2013-05-25 14:58:17.750 145 12578.85 202.05 54836.30 88888.00 2013-05-25 14:58:17.875 145 12578.88 202.10 54836.32 88888.00 2013-05-25 14:58:18.000 145 12578.90 202.07 54836.30 88888.00 2013-05-25 14:58:18.125 145 12578.88 202.10 54836.30 88888.00 2013-05-25 14:58:18.250 145 12578.83 202.07 54836.35 88888.00 2013-05-25 14:58:18.375 145 12578.88 202.12 54836.32 88888.00 2013-05-25 14:58:18.500 145 12578.88 202.10 54836.30 88888.00 2013-05-25 14:58:18.625 145 12578.88 202.10 54836.30 88888.00 2013-05-25 14:58:18.750 145 12578.88 202.07 54836.30 88888.00 2013-05-25 14:58:18.875 145 12578.90 202.10 54836.30 88888.00 2013-05-25 14:58:19.000 145 12579.00 202.12 54836.30 88888.00 2013-05-25 14:58:19.125 145 12578.98 202.10 54836.30 88888.00 2013-05-25 14:58:19.250 145 12578.95 202.07 54836.30 88888.00 2013-05-25 14:58:19.375 145 12579.00 202.10 54836.30 88888.00 2013-05-25 14:58:19.500 145 12579.00 202.15 54836.28 88888.00 2013-05-25 14:58:19.625 145 12578.95 202.10 54836.28 88888.00 2013-05-25 14:58:19.750 145 12578.92 202.10 54836.25 88888.00 2013-05-25 14:58:19.875 145 12578.92 202.10 54836.25 88888.00 2013-05-25 14:58:20.000 145 12578.90 202.10 54836.22 88888.00 2013-05-25 14:58:20.125 145 12578.98 202.15 54836.25 88888.00 2013-05-25 14:58:20.250 145 12578.90 202.12 54836.22 88888.00 2013-05-25 14:58:20.375 145 12578.90 202.12 54836.22 88888.00 2013-05-25 14:58:20.500 145 12578.88 202.12 54836.25 88888.00 2013-05-25 14:58:20.625 145 12578.90 202.12 54836.25 88888.00 2013-05-25 14:58:20.750 145 12579.00 202.15 54836.25 88888.00 2013-05-25 14:58:20.875 145 12579.02 202.12 54836.25 88888.00 2013-05-25 14:58:21.000 145 12578.98 202.15 54836.22 88888.00 2013-05-25 14:58:21.125 145 12578.92 202.12 54836.22 88888.00 2013-05-25 14:58:21.250 145 12578.90 202.12 54836.22 88888.00 2013-05-25 14:58:21.375 145 12578.95 202.10 54836.22 88888.00 2013-05-25 14:58:21.500 145 12578.95 202.10 54836.22 88888.00 2013-05-25 14:58:21.625 145 12578.95 202.15 54836.20 88888.00 2013-05-25 14:58:21.750 145 12579.00 202.15 54836.22 88888.00 2013-05-25 14:58:21.875 145 12579.00 202.18 54836.22 88888.00 2013-05-25 14:58:22.000 145 12579.00 202.18 54836.20 88888.00 2013-05-25 14:58:22.125 145 12578.98 202.18 54836.20 88888.00 2013-05-25 14:58:22.250 145 12578.98 202.12 54836.20 88888.00 2013-05-25 14:58:22.375 145 12578.95 202.12 54836.18 88888.00 2013-05-25 14:58:22.500 145 12578.92 202.12 54836.18 88888.00 2013-05-25 14:58:22.625 145 12578.98 202.10 54836.20 88888.00 2013-05-25 14:58:22.750 145 12578.92 202.10 54836.18 88888.00 2013-05-25 14:58:22.875 145 12578.88 202.10 54836.20 88888.00 2013-05-25 14:58:23.000 145 12578.95 202.10 54836.20 88888.00 2013-05-25 14:58:23.125 145 12579.00 202.12 54836.20 88888.00 2013-05-25 14:58:23.250 145 12578.95 202.12 54836.20 88888.00 2013-05-25 14:58:23.375 145 12578.95 202.10 54836.18 88888.00 2013-05-25 14:58:23.500 145 12578.92 202.10 54836.12 88888.00 2013-05-25 14:58:23.625 145 12578.88 202.12 54836.12 88888.00 2013-05-25 14:58:23.750 145 12578.95 202.18 54836.12 88888.00 2013-05-25 14:58:23.875 145 12578.95 202.18 54836.12 88888.00 2013-05-25 14:58:24.000 145 12578.95 202.15 54836.15 88888.00 2013-05-25 14:58:24.125 145 12578.98 202.20 54836.18 88888.00 2013-05-25 14:58:24.250 145 12578.88 202.12 54836.20 88888.00 2013-05-25 14:58:24.375 145 12578.88 202.10 54836.15 88888.00 2013-05-25 14:58:24.500 145 12578.85 202.12 54836.12 88888.00 2013-05-25 14:58:24.625 145 12578.85 202.18 54836.10 88888.00 2013-05-25 14:58:24.750 145 12578.90 202.18 54836.10 88888.00 2013-05-25 14:58:24.875 145 12578.90 202.18 54836.10 88888.00 2013-05-25 14:58:25.000 145 12578.92 202.15 54836.07 88888.00 2013-05-25 14:58:25.125 145 12578.95 202.20 54836.12 88888.00 2013-05-25 14:58:25.250 145 12578.92 202.12 54836.10 88888.00 2013-05-25 14:58:25.375 145 12578.95 202.15 54836.10 88888.00 2013-05-25 14:58:25.500 145 12578.95 202.20 54836.12 88888.00 2013-05-25 14:58:25.625 145 12578.92 202.20 54836.12 88888.00 2013-05-25 14:58:25.750 145 12578.92 202.18 54836.12 88888.00 2013-05-25 14:58:25.875 145 12578.98 202.18 54836.10 88888.00 2013-05-25 14:58:26.000 145 12578.92 202.15 54836.10 88888.00 2013-05-25 14:58:26.125 145 12578.92 202.20 54836.07 88888.00 2013-05-25 14:58:26.250 145 12578.90 202.18 54836.10 88888.00 2013-05-25 14:58:26.375 145 12578.90 202.18 54836.10 88888.00 2013-05-25 14:58:26.500 145 12578.88 202.22 54836.10 88888.00 2013-05-25 14:58:26.625 145 12578.85 202.20 54836.10 88888.00 2013-05-25 14:58:26.750 145 12578.88 202.20 54836.10 88888.00 2013-05-25 14:58:26.875 145 12578.85 202.20 54836.10 88888.00 2013-05-25 14:58:27.000 145 12578.85 202.20 54836.07 88888.00 2013-05-25 14:58:27.125 145 12578.85 202.22 54836.07 88888.00 2013-05-25 14:58:27.250 145 12578.77 202.20 54836.07 88888.00 2013-05-25 14:58:27.375 145 12578.75 202.22 54836.05 88888.00 2013-05-25 14:58:27.500 145 12578.73 202.20 54836.05 88888.00 2013-05-25 14:58:27.625 145 12578.73 202.18 54836.05 88888.00 2013-05-25 14:58:27.750 145 12578.75 202.20 54836.05 88888.00 2013-05-25 14:58:27.875 145 12578.80 202.18 54836.05 88888.00 2013-05-25 14:58:28.000 145 12578.85 202.20 54836.05 88888.00 2013-05-25 14:58:28.125 145 12578.85 202.20 54836.07 88888.00 2013-05-25 14:58:28.250 145 12578.88 202.22 54836.07 88888.00 2013-05-25 14:58:28.375 145 12578.85 202.22 54836.05 88888.00 2013-05-25 14:58:28.500 145 12578.83 202.18 54836.05 88888.00 2013-05-25 14:58:28.625 145 12578.88 202.15 54836.07 88888.00 2013-05-25 14:58:28.750 145 12578.90 202.18 54836.05 88888.00 2013-05-25 14:58:28.875 145 12578.88 202.20 54836.07 88888.00 2013-05-25 14:58:29.000 145 12578.85 202.18 54836.05 88888.00 2013-05-25 14:58:29.125 145 12578.80 202.20 54836.05 88888.00 2013-05-25 14:58:29.250 145 12578.83 202.20 54836.05 88888.00 2013-05-25 14:58:29.375 145 12578.85 202.20 54836.03 88888.00 2013-05-25 14:58:29.500 145 12578.88 202.20 54836.03 88888.00 2013-05-25 14:58:29.625 145 12578.92 202.20 54836.03 88888.00 2013-05-25 14:58:29.750 145 12578.95 202.18 54836.03 88888.00 2013-05-25 14:58:29.875 145 12578.92 202.20 54836.00 88888.00 2013-05-25 14:58:30.000 145 12578.90 202.18 54836.00 88888.00 2013-05-25 14:58:30.125 145 12578.92 202.20 54836.00 88888.00 2013-05-25 14:58:30.250 145 12578.90 202.20 54836.00 88888.00 2013-05-25 14:58:30.375 145 12578.95 202.22 54836.03 88888.00 2013-05-25 14:58:30.500 145 12578.98 202.22 54836.03 88888.00 2013-05-25 14:58:30.625 145 12578.92 202.22 54836.00 88888.00 2013-05-25 14:58:30.750 145 12578.85 202.22 54836.03 88888.00 2013-05-25 14:58:30.875 145 12578.92 202.20 54836.03 88888.00 2013-05-25 14:58:31.000 145 12579.00 202.20 54836.00 88888.00 2013-05-25 14:58:31.125 145 12579.00 202.18 54836.00 88888.00 2013-05-25 14:58:31.250 145 12578.95 202.18 54836.00 88888.00 2013-05-25 14:58:31.375 145 12578.95 202.20 54836.00 88888.00 2013-05-25 14:58:31.500 145 12578.92 202.20 54835.97 88888.00 2013-05-25 14:58:31.625 145 12578.98 202.20 54835.97 88888.00 2013-05-25 14:58:31.750 145 12578.95 202.20 54836.00 88888.00 2013-05-25 14:58:31.875 145 12578.95 202.12 54836.00 88888.00 2013-05-25 14:58:32.000 145 12578.95 202.12 54835.97 88888.00 2013-05-25 14:58:32.125 145 12578.98 202.18 54836.00 88888.00 2013-05-25 14:58:32.250 145 12579.00 202.18 54836.03 88888.00 2013-05-25 14:58:32.375 145 12579.02 202.18 54836.00 88888.00 2013-05-25 14:58:32.500 145 12579.00 202.18 54835.97 88888.00 2013-05-25 14:58:32.625 145 12578.98 202.20 54835.97 88888.00 2013-05-25 14:58:32.750 145 12578.98 202.18 54835.95 88888.00 2013-05-25 14:58:32.875 145 12578.92 202.15 54835.97 88888.00 2013-05-25 14:58:33.000 145 12578.90 202.15 54835.95 88888.00 2013-05-25 14:58:33.125 145 12578.98 202.15 54835.97 88888.00 2013-05-25 14:58:33.250 145 12578.95 202.18 54835.97 88888.00 2013-05-25 14:58:33.375 145 12578.98 202.18 54835.97 88888.00 2013-05-25 14:58:33.500 145 12578.95 202.20 54835.95 88888.00 2013-05-25 14:58:33.625 145 12579.00 202.18 54835.95 88888.00 2013-05-25 14:58:33.750 145 12579.02 202.12 54835.95 88888.00 2013-05-25 14:58:33.875 145 12579.02 202.15 54835.93 88888.00 2013-05-25 14:58:34.000 145 12579.00 202.18 54835.93 88888.00 2013-05-25 14:58:34.125 145 12579.05 202.18 54835.93 88888.00 2013-05-25 14:58:34.250 145 12579.05 202.15 54835.95 88888.00 2013-05-25 14:58:34.375 145 12579.12 202.20 54835.90 88888.00 2013-05-25 14:58:34.500 145 12579.12 202.18 54835.90 88888.00 2013-05-25 14:58:34.625 145 12579.10 202.15 54835.88 88888.00 2013-05-25 14:58:34.750 145 12579.08 202.15 54835.85 88888.00 2013-05-25 14:58:34.875 145 12579.08 202.18 54835.85 88888.00 2013-05-25 14:58:35.000 145 12579.10 202.15 54835.82 88888.00 2013-05-25 14:58:35.125 145 12579.12 202.15 54835.85 88888.00 2013-05-25 14:58:35.250 145 12579.10 202.12 54835.85 88888.00 2013-05-25 14:58:35.375 145 12579.12 202.15 54835.82 88888.00 2013-05-25 14:58:35.500 145 12579.05 202.15 54835.85 88888.00 2013-05-25 14:58:35.625 145 12579.10 202.15 54835.85 88888.00 2013-05-25 14:58:35.750 145 12579.12 202.15 54835.85 88888.00 2013-05-25 14:58:35.875 145 12579.15 202.12 54835.82 88888.00 2013-05-25 14:58:36.000 145 12579.17 202.18 54835.82 88888.00 2013-05-25 14:58:36.125 145 12579.15 202.15 54835.82 88888.00 2013-05-25 14:58:36.250 145 12579.12 202.10 54835.80 88888.00 2013-05-25 14:58:36.375 145 12579.05 202.12 54835.80 88888.00 2013-05-25 14:58:36.500 145 12578.98 202.10 54835.80 88888.00 2013-05-25 14:58:36.625 145 12579.08 202.12 54835.85 88888.00 2013-05-25 14:58:36.750 145 12579.12 202.10 54835.85 88888.00 2013-05-25 14:58:36.875 145 12579.10 202.10 54835.82 88888.00 2013-05-25 14:58:37.000 145 12579.10 202.10 54835.78 88888.00 2013-05-25 14:58:37.125 145 12579.08 202.12 54835.78 88888.00 2013-05-25 14:58:37.250 145 12579.08 202.10 54835.80 88888.00 2013-05-25 14:58:37.375 145 12579.15 202.12 54835.80 88888.00 2013-05-25 14:58:37.500 145 12579.17 202.10 54835.80 88888.00 2013-05-25 14:58:37.625 145 12579.17 202.07 54835.78 88888.00 2013-05-25 14:58:37.750 145 12579.12 202.10 54835.75 88888.00 2013-05-25 14:58:37.875 145 12579.12 202.15 54835.78 88888.00 2013-05-25 14:58:38.000 145 12579.15 202.12 54835.75 88888.00 2013-05-25 14:58:38.125 145 12579.17 202.12 54835.75 88888.00 2013-05-25 14:58:38.250 145 12579.15 202.12 54835.78 88888.00 2013-05-25 14:58:38.375 145 12579.15 202.15 54835.78 88888.00 2013-05-25 14:58:38.500 145 12579.15 202.10 54835.78 88888.00 2013-05-25 14:58:38.625 145 12579.12 202.10 54835.75 88888.00 2013-05-25 14:58:38.750 145 12579.12 202.10 54835.72 88888.00 2013-05-25 14:58:38.875 145 12579.17 202.12 54835.72 88888.00 2013-05-25 14:58:39.000 145 12579.20 202.12 54835.72 88888.00 2013-05-25 14:58:39.125 145 12579.23 202.10 54835.72 88888.00 2013-05-25 14:58:39.250 145 12579.20 202.07 54835.72 88888.00 2013-05-25 14:58:39.375 145 12579.17 202.07 54835.70 88888.00 2013-05-25 14:58:39.500 145 12579.20 202.10 54835.72 88888.00 2013-05-25 14:58:39.625 145 12579.20 202.12 54835.72 88888.00 2013-05-25 14:58:39.750 145 12579.27 202.12 54835.75 88888.00 2013-05-25 14:58:39.875 145 12579.33 202.10 54835.70 88888.00 2013-05-25 14:58:40.000 145 12579.30 202.10 54835.72 88888.00 2013-05-25 14:58:40.125 145 12579.33 202.07 54835.72 88888.00 2013-05-25 14:58:40.250 145 12579.25 202.07 54835.70 88888.00 2013-05-25 14:58:40.375 145 12579.27 202.07 54835.68 88888.00 2013-05-25 14:58:40.500 145 12579.27 202.07 54835.68 88888.00 2013-05-25 14:58:40.625 145 12579.25 202.12 54835.70 88888.00 2013-05-25 14:58:40.750 145 12579.25 202.15 54835.70 88888.00 2013-05-25 14:58:40.875 145 12579.23 202.10 54835.70 88888.00 2013-05-25 14:58:41.000 145 12579.23 202.07 54835.68 88888.00 2013-05-25 14:58:41.125 145 12579.23 202.07 54835.72 88888.00 2013-05-25 14:58:41.250 145 12579.20 202.10 54835.70 88888.00 2013-05-25 14:58:41.375 145 12579.25 202.12 54835.70 88888.00 2013-05-25 14:58:41.500 145 12579.27 202.10 54835.68 88888.00 2013-05-25 14:58:41.625 145 12579.25 202.10 54835.70 88888.00 2013-05-25 14:58:41.750 145 12579.25 202.10 54835.70 88888.00 2013-05-25 14:58:41.875 145 12579.25 202.12 54835.70 88888.00 2013-05-25 14:58:42.000 145 12579.30 202.12 54835.70 88888.00 2013-05-25 14:58:42.125 145 12579.27 202.15 54835.70 88888.00 2013-05-25 14:58:42.250 145 12579.27 202.10 54835.68 88888.00 2013-05-25 14:58:42.375 145 12579.27 202.12 54835.65 88888.00 2013-05-25 14:58:42.500 145 12579.27 202.15 54835.68 88888.00 2013-05-25 14:58:42.625 145 12579.35 202.20 54835.70 88888.00 2013-05-25 14:58:42.750 145 12579.38 202.15 54835.70 88888.00 2013-05-25 14:58:42.875 145 12579.33 202.15 54835.68 88888.00 2013-05-25 14:58:43.000 145 12579.35 202.12 54835.65 88888.00 2013-05-25 14:58:43.125 145 12579.40 202.18 54835.65 88888.00 2013-05-25 14:58:43.250 145 12579.42 202.15 54835.68 88888.00 2013-05-25 14:58:43.375 145 12579.45 202.15 54835.68 88888.00 2013-05-25 14:58:43.500 145 12579.40 202.15 54835.68 88888.00 2013-05-25 14:58:43.625 145 12579.38 202.18 54835.68 88888.00 2013-05-25 14:58:43.750 145 12579.40 202.18 54835.70 88888.00 2013-05-25 14:58:43.875 145 12579.42 202.18 54835.68 88888.00 2013-05-25 14:58:44.000 145 12579.38 202.18 54835.70 88888.00 2013-05-25 14:58:44.125 145 12579.30 202.18 54835.68 88888.00 2013-05-25 14:58:44.250 145 12579.27 202.18 54835.70 88888.00 2013-05-25 14:58:44.375 145 12579.33 202.12 54835.65 88888.00 2013-05-25 14:58:44.500 145 12579.33 202.10 54835.65 88888.00 2013-05-25 14:58:44.625 145 12579.33 202.12 54835.62 88888.00 2013-05-25 14:58:44.750 145 12579.30 202.15 54835.68 88888.00 2013-05-25 14:58:44.875 145 12579.38 202.12 54835.68 88888.00 2013-05-25 14:58:45.000 145 12579.42 202.18 54835.65 88888.00 2013-05-25 14:58:45.125 145 12579.42 202.18 54835.65 88888.00 2013-05-25 14:58:45.250 145 12579.38 202.15 54835.65 88888.00 2013-05-25 14:58:45.375 145 12579.40 202.15 54835.62 88888.00 2013-05-25 14:58:45.500 145 12579.42 202.15 54835.62 88888.00 2013-05-25 14:58:45.625 145 12579.45 202.18 54835.65 88888.00 2013-05-25 14:58:45.750 145 12579.50 202.20 54835.68 88888.00 2013-05-25 14:58:45.875 145 12579.45 202.20 54835.68 88888.00 2013-05-25 14:58:46.000 145 12579.38 202.20 54835.62 88888.00 2013-05-25 14:58:46.125 145 12579.35 202.18 54835.62 88888.00 2013-05-25 14:58:46.250 145 12579.35 202.15 54835.60 88888.00 2013-05-25 14:58:46.375 145 12579.42 202.10 54835.57 88888.00 2013-05-25 14:58:46.500 145 12579.48 202.12 54835.57 88888.00 2013-05-25 14:58:46.625 145 12579.55 202.10 54835.57 88888.00 2013-05-25 14:58:46.750 145 12579.55 202.12 54835.60 88888.00 2013-05-25 14:58:46.875 145 12579.50 202.15 54835.60 88888.00 2013-05-25 14:58:47.000 145 12579.50 202.18 54835.60 88888.00 2013-05-25 14:58:47.125 145 12579.52 202.15 54835.60 88888.00 2013-05-25 14:58:47.250 145 12579.50 202.12 54835.57 88888.00 2013-05-25 14:58:47.375 145 12579.52 202.15 54835.60 88888.00 2013-05-25 14:58:47.500 145 12579.55 202.20 54835.60 88888.00 2013-05-25 14:58:47.625 145 12579.52 202.12 54835.60 88888.00 2013-05-25 14:58:47.750 145 12579.42 202.15 54835.57 88888.00 2013-05-25 14:58:47.875 145 12579.42 202.12 54835.57 88888.00 2013-05-25 14:58:48.000 145 12579.45 202.15 54835.55 88888.00 2013-05-25 14:58:48.125 145 12579.42 202.15 54835.57 88888.00 2013-05-25 14:58:48.250 145 12579.45 202.15 54835.62 88888.00 2013-05-25 14:58:48.375 145 12579.45 202.15 54835.60 88888.00 2013-05-25 14:58:48.500 145 12579.42 202.15 54835.55 88888.00 2013-05-25 14:58:48.625 145 12579.42 202.15 54835.55 88888.00 2013-05-25 14:58:48.750 145 12579.45 202.12 54835.57 88888.00 2013-05-25 14:58:48.875 145 12579.50 202.15 54835.55 88888.00 2013-05-25 14:58:49.000 145 12579.55 202.12 54835.57 88888.00 2013-05-25 14:58:49.125 145 12579.50 202.12 54835.55 88888.00 2013-05-25 14:58:49.250 145 12579.45 202.07 54835.55 88888.00 2013-05-25 14:58:49.375 145 12579.45 202.07 54835.55 88888.00 2013-05-25 14:58:49.500 145 12579.45 202.07 54835.55 88888.00 2013-05-25 14:58:49.625 145 12579.48 202.12 54835.57 88888.00 2013-05-25 14:58:49.750 145 12579.48 202.12 54835.60 88888.00 2013-05-25 14:58:49.875 145 12579.45 202.10 54835.60 88888.00 2013-05-25 14:58:50.000 145 12579.45 202.05 54835.55 88888.00 2013-05-25 14:58:50.125 145 12579.42 202.05 54835.57 88888.00 2013-05-25 14:58:50.250 145 12579.45 202.07 54835.60 88888.00 2013-05-25 14:58:50.375 145 12579.52 202.07 54835.60 88888.00 2013-05-25 14:58:50.500 145 12579.50 202.07 54835.57 88888.00 2013-05-25 14:58:50.625 145 12579.50 202.05 54835.57 88888.00 2013-05-25 14:58:50.750 145 12579.55 202.07 54835.55 88888.00 2013-05-25 14:58:50.875 145 12579.60 202.07 54835.53 88888.00 2013-05-25 14:58:51.000 145 12579.58 202.05 54835.53 88888.00 2013-05-25 14:58:51.125 145 12579.50 202.05 54835.57 88888.00 2013-05-25 14:58:51.250 145 12579.40 202.03 54835.57 88888.00 2013-05-25 14:58:51.375 145 12579.45 202.05 54835.57 88888.00 2013-05-25 14:58:51.500 145 12579.42 202.05 54835.55 88888.00 2013-05-25 14:58:51.625 145 12579.42 202.03 54835.55 88888.00 2013-05-25 14:58:51.750 145 12579.48 202.05 54835.53 88888.00 2013-05-25 14:58:51.875 145 12579.45 202.07 54835.57 88888.00 2013-05-25 14:58:52.000 145 12579.40 202.05 54835.55 88888.00 2013-05-25 14:58:52.125 145 12579.48 202.05 54835.55 88888.00 2013-05-25 14:58:52.250 145 12579.52 202.03 54835.53 88888.00 2013-05-25 14:58:52.375 145 12579.58 202.03 54835.55 88888.00 2013-05-25 14:58:52.500 145 12579.52 202.05 54835.53 88888.00 2013-05-25 14:58:52.625 145 12579.55 202.03 54835.50 88888.00 2013-05-25 14:58:52.750 145 12579.55 202.03 54835.53 88888.00 2013-05-25 14:58:52.875 145 12579.55 202.05 54835.50 88888.00 2013-05-25 14:58:53.000 145 12579.52 202.05 54835.50 88888.00 2013-05-25 14:58:53.125 145 12579.48 202.00 54835.53 88888.00 2013-05-25 14:58:53.250 145 12579.40 201.97 54835.53 88888.00 2013-05-25 14:58:53.375 145 12579.45 201.97 54835.50 88888.00 2013-05-25 14:58:53.500 145 12579.48 201.95 54835.53 88888.00 2013-05-25 14:58:53.625 145 12579.48 201.97 54835.57 88888.00 2013-05-25 14:58:53.750 145 12579.52 202.00 54835.55 88888.00 2013-05-25 14:58:53.875 145 12579.58 202.00 54835.55 88888.00 2013-05-25 14:58:54.000 145 12579.58 202.00 54835.53 88888.00 2013-05-25 14:58:54.125 145 12579.55 201.95 54835.55 88888.00 2013-05-25 14:58:54.250 145 12579.55 201.97 54835.55 88888.00 2013-05-25 14:58:54.375 145 12579.55 201.97 54835.55 88888.00 2013-05-25 14:58:54.500 145 12579.55 201.97 54835.55 88888.00 2013-05-25 14:58:54.625 145 12579.52 202.00 54835.53 88888.00 2013-05-25 14:58:54.750 145 12579.52 201.97 54835.53 88888.00 2013-05-25 14:58:54.875 145 12579.55 201.93 54835.53 88888.00 2013-05-25 14:58:55.000 145 12579.55 201.93 54835.50 88888.00 2013-05-25 14:58:55.125 145 12579.52 201.95 54835.53 88888.00 2013-05-25 14:58:55.250 145 12579.52 201.95 54835.55 88888.00 2013-05-25 14:58:55.375 145 12579.60 201.95 54835.53 88888.00 2013-05-25 14:58:55.500 145 12579.55 201.97 54835.55 88888.00 2013-05-25 14:58:55.625 145 12579.55 202.00 54835.55 88888.00 2013-05-25 14:58:55.750 145 12579.55 201.97 54835.55 88888.00 2013-05-25 14:58:55.875 145 12579.58 201.95 54835.55 88888.00 2013-05-25 14:58:56.000 145 12579.58 201.95 54835.55 88888.00 2013-05-25 14:58:56.125 145 12579.58 201.95 54835.53 88888.00 2013-05-25 14:58:56.250 145 12579.50 201.97 54835.55 88888.00 2013-05-25 14:58:56.375 145 12579.58 201.97 54835.55 88888.00 2013-05-25 14:58:56.500 145 12579.60 201.97 54835.55 88888.00 2013-05-25 14:58:56.625 145 12579.60 201.97 54835.53 88888.00 2013-05-25 14:58:56.750 145 12579.58 201.97 54835.55 88888.00 2013-05-25 14:58:56.875 145 12579.60 201.97 54835.55 88888.00 2013-05-25 14:58:57.000 145 12579.58 201.97 54835.55 88888.00 2013-05-25 14:58:57.125 145 12579.55 202.00 54835.55 88888.00 2013-05-25 14:58:57.250 145 12579.48 201.97 54835.53 88888.00 2013-05-25 14:58:57.375 145 12579.50 201.97 54835.53 88888.00 2013-05-25 14:58:57.500 145 12579.55 201.95 54835.53 88888.00 2013-05-25 14:58:57.625 145 12579.58 201.93 54835.57 88888.00 2013-05-25 14:58:57.750 145 12579.55 201.95 54835.53 88888.00 2013-05-25 14:58:57.875 145 12579.52 201.95 54835.50 88888.00 2013-05-25 14:58:58.000 145 12579.55 201.97 54835.55 88888.00 2013-05-25 14:58:58.125 145 12579.55 201.95 54835.55 88888.00 2013-05-25 14:58:58.250 145 12579.55 201.95 54835.55 88888.00 2013-05-25 14:58:58.375 145 12579.55 201.95 54835.50 88888.00 2013-05-25 14:58:58.500 145 12579.55 201.93 54835.50 88888.00 2013-05-25 14:58:58.625 145 12579.58 201.90 54835.53 88888.00 2013-05-25 14:58:58.750 145 12579.58 201.90 54835.57 88888.00 2013-05-25 14:58:58.875 145 12579.60 201.90 54835.55 88888.00 2013-05-25 14:58:59.000 145 12579.60 201.93 54835.55 88888.00 2013-05-25 14:58:59.125 145 12579.50 201.95 54835.55 88888.00 2013-05-25 14:58:59.250 145 12579.42 201.90 54835.53 88888.00 2013-05-25 14:58:59.375 145 12579.50 201.93 54835.53 88888.00 2013-05-25 14:58:59.500 145 12579.50 201.93 54835.53 88888.00 2013-05-25 14:58:59.625 145 12579.52 201.93 54835.53 88888.00 2013-05-25 14:58:59.750 145 12579.55 201.90 54835.55 88888.00 2013-05-25 14:58:59.875 145 12579.52 201.90 54835.53 88888.00 2013-05-25 14:59:00.000 145 12579.52 201.93 54835.53 88888.00 2013-05-25 14:59:00.125 145 12579.60 201.93 54835.55 88888.00 2013-05-25 14:59:00.250 145 12579.58 201.90 54835.55 88888.00 2013-05-25 14:59:00.375 145 12579.60 201.90 54835.53 88888.00 2013-05-25 14:59:00.500 145 12579.58 201.90 54835.57 88888.00 2013-05-25 14:59:00.625 145 12579.52 201.90 54835.57 88888.00 2013-05-25 14:59:00.750 145 12579.55 201.90 54835.55 88888.00 2013-05-25 14:59:00.875 145 12579.50 201.90 54835.57 88888.00 2013-05-25 14:59:01.000 145 12579.55 201.90 54835.55 88888.00 2013-05-25 14:59:01.125 145 12579.58 201.90 54835.55 88888.00 2013-05-25 14:59:01.250 145 12579.48 201.90 54835.53 88888.00 2013-05-25 14:59:01.375 145 12579.52 201.85 54835.50 88888.00 2013-05-25 14:59:01.500 145 12579.55 201.85 54835.55 88888.00 2013-05-25 14:59:01.625 145 12579.58 201.88 54835.57 88888.00 2013-05-25 14:59:01.750 145 12579.58 201.85 54835.57 88888.00 2013-05-25 14:59:01.875 145 12579.55 201.85 54835.53 88888.00 2013-05-25 14:59:02.000 145 12579.52 201.88 54835.53 88888.00 2013-05-25 14:59:02.125 145 12579.50 201.88 54835.55 88888.00 2013-05-25 14:59:02.250 145 12579.52 201.88 54835.55 88888.00 2013-05-25 14:59:02.375 145 12579.52 201.85 54835.57 88888.00 2013-05-25 14:59:02.500 145 12579.52 201.82 54835.57 88888.00 2013-05-25 14:59:02.625 145 12579.48 201.82 54835.55 88888.00 2013-05-25 14:59:02.750 145 12579.45 201.82 54835.53 88888.00 2013-05-25 14:59:02.875 145 12579.48 201.82 54835.55 88888.00 2013-05-25 14:59:03.000 145 12579.50 201.82 54835.55 88888.00 2013-05-25 14:59:03.125 145 12579.55 201.85 54835.55 88888.00 2013-05-25 14:59:03.250 145 12579.50 201.82 54835.53 88888.00 2013-05-25 14:59:03.375 145 12579.55 201.82 54835.53 88888.00 2013-05-25 14:59:03.500 145 12579.50 201.80 54835.53 88888.00 2013-05-25 14:59:03.625 145 12579.52 201.82 54835.55 88888.00 2013-05-25 14:59:03.750 145 12579.62 201.85 54835.55 88888.00 2013-05-25 14:59:03.875 145 12579.62 201.82 54835.55 88888.00 2013-05-25 14:59:04.000 145 12579.52 201.80 54835.53 88888.00 2013-05-25 14:59:04.125 145 12579.52 201.82 54835.55 88888.00 2013-05-25 14:59:04.250 145 12579.60 201.78 54835.60 88888.00 2013-05-25 14:59:04.375 145 12579.67 201.80 54835.62 88888.00 2013-05-25 14:59:04.500 145 12579.70 201.85 54835.60 88888.00 2013-05-25 14:59:04.625 145 12579.65 201.82 54835.62 88888.00 2013-05-25 14:59:04.750 145 12579.65 201.78 54835.55 88888.00 2013-05-25 14:59:04.875 145 12579.60 201.78 54835.57 88888.00 2013-05-25 14:59:05.000 145 12579.58 201.78 54835.60 88888.00 2013-05-25 14:59:05.125 145 12579.62 201.80 54835.57 88888.00 2013-05-25 14:59:05.250 145 12579.65 201.80 54835.60 88888.00 2013-05-25 14:59:05.375 145 12579.67 201.82 54835.57 88888.00 2013-05-25 14:59:05.500 145 12579.58 201.82 54835.57 88888.00 2013-05-25 14:59:05.625 145 12579.50 201.78 54835.57 88888.00 2013-05-25 14:59:05.750 145 12579.52 201.75 54835.57 88888.00 2013-05-25 14:59:05.875 145 12579.48 201.75 54835.60 88888.00 2013-05-25 14:59:06.000 145 12579.42 201.78 54835.60 88888.00 2013-05-25 14:59:06.125 145 12579.48 201.80 54835.62 88888.00 2013-05-25 14:59:06.250 145 12579.55 201.78 54835.60 88888.00 2013-05-25 14:59:06.375 145 12579.58 201.78 54835.60 88888.00 2013-05-25 14:59:06.500 145 12579.55 201.72 54835.60 88888.00 2013-05-25 14:59:06.625 145 12579.55 201.75 54835.62 88888.00 2013-05-25 14:59:06.750 145 12579.58 201.78 54835.62 88888.00 2013-05-25 14:59:06.875 145 12579.58 201.75 54835.62 88888.00 2013-05-25 14:59:07.000 145 12579.52 201.70 54835.62 88888.00 2013-05-25 14:59:07.125 145 12579.45 201.70 54835.62 88888.00 2013-05-25 14:59:07.250 145 12579.42 201.68 54835.60 88888.00 2013-05-25 14:59:07.375 145 12579.48 201.70 54835.62 88888.00 2013-05-25 14:59:07.500 145 12579.58 201.70 54835.60 88888.00 2013-05-25 14:59:07.625 145 12579.52 201.70 54835.62 88888.00 2013-05-25 14:59:07.750 145 12579.50 201.70 54835.60 88888.00 2013-05-25 14:59:07.875 145 12579.50 201.68 54835.60 88888.00 2013-05-25 14:59:08.000 145 12579.48 201.70 54835.62 88888.00 2013-05-25 14:59:08.125 145 12579.42 201.70 54835.62 88888.00 2013-05-25 14:59:08.250 145 12579.42 201.65 54835.65 88888.00 2013-05-25 14:59:08.375 145 12579.48 201.68 54835.68 88888.00 2013-05-25 14:59:08.500 145 12579.45 201.68 54835.68 88888.00 2013-05-25 14:59:08.625 145 12579.45 201.68 54835.65 88888.00 2013-05-25 14:59:08.750 145 12579.45 201.65 54835.68 88888.00 2013-05-25 14:59:08.875 145 12579.48 201.65 54835.70 88888.00 2013-05-25 14:59:09.000 145 12579.50 201.62 54835.70 88888.00 2013-05-25 14:59:09.125 145 12579.52 201.60 54835.70 88888.00 2013-05-25 14:59:09.250 145 12579.52 201.65 54835.65 88888.00 2013-05-25 14:59:09.375 145 12579.52 201.65 54835.68 88888.00 2013-05-25 14:59:09.500 145 12579.48 201.62 54835.65 88888.00 2013-05-25 14:59:09.625 145 12579.45 201.60 54835.65 88888.00 2013-05-25 14:59:09.750 145 12579.42 201.60 54835.65 88888.00 2013-05-25 14:59:09.875 145 12579.45 201.60 54835.65 88888.00 2013-05-25 14:59:10.000 145 12579.52 201.60 54835.65 88888.00 2013-05-25 14:59:10.125 145 12579.55 201.62 54835.65 88888.00 2013-05-25 14:59:10.250 145 12579.48 201.62 54835.65 88888.00 2013-05-25 14:59:10.375 145 12579.40 201.60 54835.65 88888.00 2013-05-25 14:59:10.500 145 12579.40 201.62 54835.65 88888.00 2013-05-25 14:59:10.625 145 12579.40 201.60 54835.68 88888.00 2013-05-25 14:59:10.750 145 12579.40 201.57 54835.65 88888.00 2013-05-25 14:59:10.875 145 12579.38 201.57 54835.65 88888.00 2013-05-25 14:59:11.000 145 12579.38 201.57 54835.65 88888.00 2013-05-25 14:59:11.125 145 12579.42 201.57 54835.70 88888.00 2013-05-25 14:59:11.250 145 12579.38 201.55 54835.68 88888.00 2013-05-25 14:59:11.375 145 12579.40 201.55 54835.68 88888.00 2013-05-25 14:59:11.500 145 12579.45 201.53 54835.68 88888.00 2013-05-25 14:59:11.625 145 12579.48 201.53 54835.70 88888.00 2013-05-25 14:59:11.750 145 12579.45 201.53 54835.68 88888.00 2013-05-25 14:59:11.875 145 12579.42 201.55 54835.70 88888.00 2013-05-25 14:59:12.000 145 12579.38 201.53 54835.72 88888.00 2013-05-25 14:59:12.125 145 12579.33 201.53 54835.70 88888.00 2013-05-25 14:59:12.250 145 12579.35 201.50 54835.70 88888.00 2013-05-25 14:59:12.375 145 12579.45 201.50 54835.72 88888.00 2013-05-25 14:59:12.500 145 12579.42 201.53 54835.72 88888.00 2013-05-25 14:59:12.625 145 12579.38 201.50 54835.70 88888.00 2013-05-25 14:59:12.750 145 12579.33 201.53 54835.72 88888.00 2013-05-25 14:59:12.875 145 12579.30 201.50 54835.72 88888.00 2013-05-25 14:59:13.000 145 12579.27 201.50 54835.72 88888.00 2013-05-25 14:59:13.125 145 12579.30 201.50 54835.75 88888.00 2013-05-25 14:59:13.250 145 12579.33 201.47 54835.78 88888.00 2013-05-25 14:59:13.375 145 12579.35 201.47 54835.75 88888.00 2013-05-25 14:59:13.500 145 12579.33 201.50 54835.75 88888.00 2013-05-25 14:59:13.625 145 12579.35 201.47 54835.75 88888.00 2013-05-25 14:59:13.750 145 12579.30 201.50 54835.80 88888.00 2013-05-25 14:59:13.875 145 12579.23 201.50 54835.80 88888.00 2013-05-25 14:59:14.000 145 12579.23 201.47 54835.80 88888.00 2013-05-25 14:59:14.125 145 12579.27 201.47 54835.80 88888.00 2013-05-25 14:59:14.250 145 12579.25 201.47 54835.78 88888.00 2013-05-25 14:59:14.375 145 12579.25 201.45 54835.78 88888.00 2013-05-25 14:59:14.500 145 12579.25 201.43 54835.80 88888.00 2013-05-25 14:59:14.625 145 12579.25 201.47 54835.80 88888.00 2013-05-25 14:59:14.750 145 12579.27 201.47 54835.78 88888.00 2013-05-25 14:59:14.875 145 12579.27 201.45 54835.80 88888.00 2013-05-25 14:59:15.000 145 12579.27 201.45 54835.78 88888.00 2013-05-25 14:59:15.125 145 12579.25 201.45 54835.80 88888.00 2013-05-25 14:59:15.250 145 12579.25 201.45 54835.82 88888.00 2013-05-25 14:59:15.375 145 12579.30 201.45 54835.82 88888.00 2013-05-25 14:59:15.500 145 12579.30 201.40 54835.80 88888.00 2013-05-25 14:59:15.625 145 12579.27 201.38 54835.80 88888.00 2013-05-25 14:59:15.750 145 12579.27 201.38 54835.80 88888.00 2013-05-25 14:59:15.875 145 12579.27 201.40 54835.82 88888.00 2013-05-25 14:59:16.000 145 12579.33 201.40 54835.80 88888.00 2013-05-25 14:59:16.125 145 12579.33 201.38 54835.82 88888.00 2013-05-25 14:59:16.250 145 12579.33 201.40 54835.85 88888.00 2013-05-25 14:59:16.375 145 12579.30 201.45 54835.88 88888.00 2013-05-25 14:59:16.500 145 12579.30 201.45 54835.85 88888.00 2013-05-25 14:59:16.625 145 12579.30 201.43 54835.85 88888.00 2013-05-25 14:59:16.750 145 12579.25 201.38 54835.88 88888.00 2013-05-25 14:59:16.875 145 12579.17 201.40 54835.88 88888.00 2013-05-25 14:59:17.000 145 12579.20 201.35 54835.85 88888.00 2013-05-25 14:59:17.125 145 12579.20 201.38 54835.88 88888.00 2013-05-25 14:59:17.250 145 12579.23 201.40 54835.90 88888.00 2013-05-25 14:59:17.375 145 12579.30 201.40 54835.88 88888.00 2013-05-25 14:59:17.500 145 12579.35 201.40 54835.88 88888.00 2013-05-25 14:59:17.625 145 12579.27 201.35 54835.85 88888.00 2013-05-25 14:59:17.750 145 12579.25 201.38 54835.90 88888.00 2013-05-25 14:59:17.875 145 12579.27 201.40 54835.88 88888.00 2013-05-25 14:59:18.000 145 12579.25 201.38 54835.88 88888.00 2013-05-25 14:59:18.125 145 12579.23 201.40 54835.93 88888.00 2013-05-25 14:59:18.250 145 12579.20 201.40 54835.90 88888.00 2013-05-25 14:59:18.375 145 12579.23 201.40 54835.90 88888.00 2013-05-25 14:59:18.500 145 12579.33 201.38 54835.93 88888.00 2013-05-25 14:59:18.625 145 12579.38 201.35 54835.93 88888.00 2013-05-25 14:59:18.750 145 12579.27 201.35 54835.90 88888.00 2013-05-25 14:59:18.875 145 12579.20 201.32 54835.90 88888.00 2013-05-25 14:59:19.000 145 12579.17 201.32 54835.90 88888.00 2013-05-25 14:59:19.125 145 12579.17 201.35 54835.93 88888.00 2013-05-25 14:59:19.250 145 12579.12 201.35 54835.95 88888.00 2013-05-25 14:59:19.375 145 12579.15 201.35 54835.95 88888.00 2013-05-25 14:59:19.500 145 12579.15 201.32 54835.95 88888.00 2013-05-25 14:59:19.625 145 12579.23 201.32 54835.95 88888.00 2013-05-25 14:59:19.750 145 12579.27 201.35 54835.95 88888.00 2013-05-25 14:59:19.875 145 12579.23 201.32 54836.00 88888.00 2013-05-25 14:59:20.000 145 12579.20 201.28 54835.97 88888.00 2013-05-25 14:59:20.125 145 12579.17 201.25 54835.97 88888.00 2013-05-25 14:59:20.250 145 12579.20 201.28 54836.00 88888.00 2013-05-25 14:59:20.375 145 12579.27 201.32 54836.00 88888.00 2013-05-25 14:59:20.500 145 12579.27 201.35 54835.97 88888.00 2013-05-25 14:59:20.625 145 12579.25 201.32 54835.95 88888.00 2013-05-25 14:59:20.750 145 12579.23 201.30 54835.95 88888.00 2013-05-25 14:59:20.875 145 12579.25 201.30 54835.95 88888.00 2013-05-25 14:59:21.000 145 12579.27 201.30 54835.93 88888.00 2013-05-25 14:59:21.125 145 12579.27 201.30 54835.95 88888.00 2013-05-25 14:59:21.250 145 12579.27 201.30 54835.97 88888.00 2013-05-25 14:59:21.375 145 12579.30 201.30 54835.95 88888.00 2013-05-25 14:59:21.500 145 12579.25 201.28 54835.97 88888.00 2013-05-25 14:59:21.625 145 12579.20 201.25 54835.97 88888.00 2013-05-25 14:59:21.750 145 12579.20 201.25 54835.97 88888.00 2013-05-25 14:59:21.875 145 12579.20 201.30 54835.95 88888.00 2013-05-25 14:59:22.000 145 12579.23 201.28 54835.93 88888.00 2013-05-25 14:59:22.125 145 12579.25 201.28 54835.95 88888.00 2013-05-25 14:59:22.250 145 12579.25 201.22 54835.95 88888.00 2013-05-25 14:59:22.375 145 12579.30 201.25 54835.97 88888.00 2013-05-25 14:59:22.500 145 12579.27 201.25 54836.00 88888.00 2013-05-25 14:59:22.625 145 12579.23 201.25 54836.00 88888.00 2013-05-25 14:59:22.750 145 12579.25 201.25 54835.97 88888.00 2013-05-25 14:59:22.875 145 12579.25 201.22 54836.00 88888.00 2013-05-25 14:59:23.000 145 12579.23 201.25 54836.00 88888.00 2013-05-25 14:59:23.125 145 12579.27 201.22 54836.00 88888.00 2013-05-25 14:59:23.250 145 12579.23 201.18 54835.97 88888.00 2013-05-25 14:59:23.375 145 12579.25 201.22 54835.97 88888.00 2013-05-25 14:59:23.500 145 12579.30 201.25 54836.00 88888.00 2013-05-25 14:59:23.625 145 12579.33 201.22 54836.03 88888.00 2013-05-25 14:59:23.750 145 12579.33 201.22 54836.00 88888.00 2013-05-25 14:59:23.875 145 12579.27 201.22 54836.03 88888.00 2013-05-25 14:59:24.000 145 12579.25 201.25 54836.03 88888.00 2013-05-25 14:59:24.125 145 12579.27 201.25 54836.05 88888.00 2013-05-25 14:59:24.250 145 12579.25 201.18 54836.05 88888.00 2013-05-25 14:59:24.375 145 12579.30 201.22 54836.03 88888.00 2013-05-25 14:59:24.500 145 12579.30 201.22 54836.03 88888.00 2013-05-25 14:59:24.625 145 12579.27 201.22 54836.05 88888.00 2013-05-25 14:59:24.750 145 12579.25 201.22 54836.07 88888.00 2013-05-25 14:59:24.875 145 12579.23 201.25 54836.07 88888.00 2013-05-25 14:59:25.000 145 12579.23 201.18 54836.07 88888.00 2013-05-25 14:59:25.125 145 12579.17 201.20 54836.03 88888.00 2013-05-25 14:59:25.250 145 12579.17 201.18 54836.07 88888.00 2013-05-25 14:59:25.375 145 12579.20 201.20 54836.10 88888.00 2013-05-25 14:59:25.500 145 12579.23 201.18 54836.07 88888.00 2013-05-25 14:59:25.625 145 12579.20 201.15 54836.10 88888.00 2013-05-25 14:59:25.750 145 12579.25 201.12 54836.07 88888.00 2013-05-25 14:59:25.875 145 12579.27 201.15 54836.10 88888.00 2013-05-25 14:59:26.000 145 12579.27 201.18 54836.10 88888.00 2013-05-25 14:59:26.125 145 12579.30 201.15 54836.10 88888.00 2013-05-25 14:59:26.250 145 12579.27 201.12 54836.12 88888.00 2013-05-25 14:59:26.375 145 12579.27 201.12 54836.12 88888.00 2013-05-25 14:59:26.500 145 12579.25 201.10 54836.12 88888.00 2013-05-25 14:59:26.625 145 12579.23 201.07 54836.12 88888.00 2013-05-25 14:59:26.750 145 12579.25 201.10 54836.12 88888.00 2013-05-25 14:59:26.875 145 12579.27 201.07 54836.12 88888.00 2013-05-25 14:59:27.000 145 12579.27 201.07 54836.12 88888.00 2013-05-25 14:59:27.125 145 12579.25 201.05 54836.10 88888.00 2013-05-25 14:59:27.250 145 12579.23 201.00 54836.10 88888.00 2013-05-25 14:59:27.375 145 12579.30 201.03 54836.12 88888.00 2013-05-25 14:59:27.500 145 12579.30 201.00 54836.12 88888.00 2013-05-25 14:59:27.625 145 12579.25 201.03 54836.10 88888.00 2013-05-25 14:59:27.750 145 12579.25 201.03 54836.07 88888.00 2013-05-25 14:59:27.875 145 12579.27 201.03 54836.07 88888.00 2013-05-25 14:59:28.000 145 12579.27 201.03 54836.10 88888.00 2013-05-25 14:59:28.125 145 12579.27 201.03 54836.12 88888.00 2013-05-25 14:59:28.250 145 12579.23 201.03 54836.12 88888.00 2013-05-25 14:59:28.375 145 12579.20 201.05 54836.12 88888.00 2013-05-25 14:59:28.500 145 12579.23 201.03 54836.12 88888.00 2013-05-25 14:59:28.625 145 12579.25 201.03 54836.12 88888.00 2013-05-25 14:59:28.750 145 12579.23 201.03 54836.12 88888.00 2013-05-25 14:59:28.875 145 12579.23 201.00 54836.12 88888.00 2013-05-25 14:59:29.000 145 12579.27 200.97 54836.12 88888.00 2013-05-25 14:59:29.125 145 12579.27 201.00 54836.15 88888.00 2013-05-25 14:59:29.250 145 12579.23 201.00 54836.12 88888.00 2013-05-25 14:59:29.375 145 12579.25 200.97 54836.12 88888.00 2013-05-25 14:59:29.500 145 12579.27 200.95 54836.10 88888.00 2013-05-25 14:59:29.625 145 12579.27 200.95 54836.12 88888.00 2013-05-25 14:59:29.750 145 12579.33 200.97 54836.15 88888.00 2013-05-25 14:59:29.875 145 12579.35 200.97 54836.15 88888.00 2013-05-25 14:59:30.000 145 12579.30 200.93 54836.12 88888.00 2013-05-25 14:59:30.125 145 12579.30 200.90 54836.12 88888.00 2013-05-25 14:59:30.250 145 12579.25 200.88 54836.15 88888.00 2013-05-25 14:59:30.375 145 12579.27 200.93 54836.18 88888.00 2013-05-25 14:59:30.500 145 12579.27 200.93 54836.18 88888.00 2013-05-25 14:59:30.625 145 12579.30 200.88 54836.15 88888.00 2013-05-25 14:59:30.750 145 12579.30 200.88 54836.20 88888.00 2013-05-25 14:59:30.875 145 12579.30 200.90 54836.18 88888.00 2013-05-25 14:59:31.000 145 12579.25 200.88 54836.18 88888.00 2013-05-25 14:59:31.125 145 12579.20 200.85 54836.20 88888.00 2013-05-25 14:59:31.250 145 12579.20 200.82 54836.22 88888.00 2013-05-25 14:59:31.375 145 12579.23 200.85 54836.22 88888.00 2013-05-25 14:59:31.500 145 12579.20 200.82 54836.25 88888.00 2013-05-25 14:59:31.625 145 12579.23 200.80 54836.25 88888.00 2013-05-25 14:59:31.750 145 12579.23 200.80 54836.22 88888.00 2013-05-25 14:59:31.875 145 12579.25 200.82 54836.22 88888.00 2013-05-25 14:59:32.000 145 12579.25 200.82 54836.25 88888.00 2013-05-25 14:59:32.125 145 12579.25 200.80 54836.25 88888.00 2013-05-25 14:59:32.250 145 12579.23 200.80 54836.28 88888.00 2013-05-25 14:59:32.375 145 12579.30 200.78 54836.25 88888.00 2013-05-25 14:59:32.500 145 12579.33 200.72 54836.22 88888.00 2013-05-25 14:59:32.625 145 12579.33 200.75 54836.25 88888.00 2013-05-25 14:59:32.750 145 12579.30 200.75 54836.28 88888.00 2013-05-25 14:59:32.875 145 12579.30 200.75 54836.30 88888.00 2013-05-25 14:59:33.000 145 12579.30 200.75 54836.28 88888.00 2013-05-25 14:59:33.125 145 12579.27 200.70 54836.25 88888.00 2013-05-25 14:59:33.250 145 12579.23 200.68 54836.30 88888.00 2013-05-25 14:59:33.375 145 12579.30 200.72 54836.30 88888.00 2013-05-25 14:59:33.500 145 12579.30 200.72 54836.32 88888.00 2013-05-25 14:59:33.625 145 12579.25 200.70 54836.32 88888.00 2013-05-25 14:59:33.750 145 12579.23 200.65 54836.30 88888.00 2013-05-25 14:59:33.875 145 12579.23 200.65 54836.28 88888.00 2013-05-25 14:59:34.000 145 12579.25 200.62 54836.28 88888.00 2013-05-25 14:59:34.125 145 12579.25 200.62 54836.30 88888.00 2013-05-25 14:59:34.250 145 12579.23 200.60 54836.30 88888.00 2013-05-25 14:59:34.375 145 12579.25 200.62 54836.28 88888.00 2013-05-25 14:59:34.500 145 12579.27 200.62 54836.32 88888.00 2013-05-25 14:59:34.625 145 12579.27 200.60 54836.30 88888.00 2013-05-25 14:59:34.750 145 12579.30 200.57 54836.30 88888.00 2013-05-25 14:59:34.875 145 12579.33 200.57 54836.35 88888.00 2013-05-25 14:59:35.000 145 12579.25 200.55 54836.35 88888.00 2013-05-25 14:59:35.125 145 12579.15 200.57 54836.35 88888.00 2013-05-25 14:59:35.250 145 12579.15 200.53 54836.32 88888.00 2013-05-25 14:59:35.375 145 12579.20 200.57 54836.38 88888.00 2013-05-25 14:59:35.500 145 12579.25 200.57 54836.35 88888.00 2013-05-25 14:59:35.625 145 12579.27 200.55 54836.38 88888.00 2013-05-25 14:59:35.750 145 12579.30 200.55 54836.38 88888.00 2013-05-25 14:59:35.875 145 12579.35 200.53 54836.40 88888.00 2013-05-25 14:59:36.000 145 12579.30 200.53 54836.38 88888.00 2013-05-25 14:59:36.125 145 12579.25 200.53 54836.43 88888.00 2013-05-25 14:59:36.250 145 12579.12 200.50 54836.43 88888.00 2013-05-25 14:59:36.375 145 12579.15 200.45 54836.40 88888.00 2013-05-25 14:59:36.500 145 12579.23 200.47 54836.40 88888.00 2013-05-25 14:59:36.625 145 12579.23 200.47 54836.40 88888.00 2013-05-25 14:59:36.750 145 12579.17 200.47 54836.40 88888.00 2013-05-25 14:59:36.875 145 12579.15 200.47 54836.40 88888.00 2013-05-25 14:59:37.000 145 12579.20 200.47 54836.40 88888.00 2013-05-25 14:59:37.125 145 12579.27 200.45 54836.43 88888.00 2013-05-25 14:59:37.250 145 12579.30 200.43 54836.43 88888.00 2013-05-25 14:59:37.375 145 12579.30 200.43 54836.43 88888.00 2013-05-25 14:59:37.500 145 12579.33 200.45 54836.47 88888.00 2013-05-25 14:59:37.625 145 12579.33 200.43 54836.43 88888.00 2013-05-25 14:59:37.750 145 12579.30 200.43 54836.45 88888.00 2013-05-25 14:59:37.875 145 12579.27 200.45 54836.45 88888.00 2013-05-25 14:59:38.000 145 12579.30 200.43 54836.45 88888.00 2013-05-25 14:59:38.125 145 12579.33 200.43 54836.47 88888.00 2013-05-25 14:59:38.250 145 12579.35 200.40 54836.45 88888.00 2013-05-25 14:59:38.375 145 12579.38 200.43 54836.45 88888.00 2013-05-25 14:59:38.500 145 12579.30 200.45 54836.45 88888.00 2013-05-25 14:59:38.625 145 12579.33 200.43 54836.47 88888.00 2013-05-25 14:59:38.750 145 12579.35 200.43 54836.43 88888.00 2013-05-25 14:59:38.875 145 12579.35 200.40 54836.45 88888.00 2013-05-25 14:59:39.000 145 12579.38 200.38 54836.43 88888.00 2013-05-25 14:59:39.125 145 12579.40 200.40 54836.45 88888.00 2013-05-25 14:59:39.250 145 12579.42 200.38 54836.45 88888.00 2013-05-25 14:59:39.375 145 12579.42 200.40 54836.43 88888.00 2013-05-25 14:59:39.500 145 12579.35 200.40 54836.43 88888.00 2013-05-25 14:59:39.625 145 12579.30 200.40 54836.43 88888.00 2013-05-25 14:59:39.750 145 12579.30 200.38 54836.45 88888.00 2013-05-25 14:59:39.875 145 12579.27 200.40 54836.43 88888.00 2013-05-25 14:59:40.000 145 12579.33 200.40 54836.45 88888.00 2013-05-25 14:59:40.125 145 12579.38 200.38 54836.45 88888.00 2013-05-25 14:59:40.250 145 12579.30 200.35 54836.43 88888.00 2013-05-25 14:59:40.375 145 12579.30 200.32 54836.43 88888.00 2013-05-25 14:59:40.500 145 12579.33 200.35 54836.40 88888.00 2013-05-25 14:59:40.625 145 12579.35 200.32 54836.43 88888.00 2013-05-25 14:59:40.750 145 12579.42 200.32 54836.43 88888.00 2013-05-25 14:59:40.875 145 12579.42 200.32 54836.40 88888.00 2013-05-25 14:59:41.000 145 12579.35 200.35 54836.43 88888.00 2013-05-25 14:59:41.125 145 12579.35 200.35 54836.47 88888.00 2013-05-25 14:59:41.250 145 12579.42 200.28 54836.45 88888.00 2013-05-25 14:59:41.375 145 12579.45 200.22 54836.43 88888.00 2013-05-25 14:59:41.500 145 12579.42 200.28 54836.45 88888.00 2013-05-25 14:59:41.625 145 12579.42 200.30 54836.47 88888.00 2013-05-25 14:59:41.750 145 12579.40 200.30 54836.47 88888.00 2013-05-25 14:59:41.875 145 12579.38 200.22 54836.43 88888.00 2013-05-25 14:59:42.000 145 12579.42 200.22 54836.43 88888.00 2013-05-25 14:59:42.125 145 12579.45 200.20 54836.45 88888.00 2013-05-25 14:59:42.250 145 12579.48 200.22 54836.45 88888.00 2013-05-25 14:59:42.375 145 12579.48 200.25 54836.43 88888.00 2013-05-25 14:59:42.500 145 12579.50 200.25 54836.45 88888.00 2013-05-25 14:59:42.625 145 12579.48 200.25 54836.45 88888.00 2013-05-25 14:59:42.750 145 12579.52 200.25 54836.47 88888.00 2013-05-25 14:59:42.875 145 12579.52 200.22 54836.47 88888.00 2013-05-25 14:59:43.000 145 12579.52 200.20 54836.47 88888.00 2013-05-25 14:59:43.125 145 12579.48 200.22 54836.47 88888.00 2013-05-25 14:59:43.250 145 12579.42 200.20 54836.50 88888.00 2013-05-25 14:59:43.375 145 12579.50 200.28 54836.50 88888.00 2013-05-25 14:59:43.500 145 12579.50 200.28 54836.50 88888.00 2013-05-25 14:59:43.625 145 12579.50 200.20 54836.47 88888.00 2013-05-25 14:59:43.750 145 12579.50 200.20 54836.50 88888.00 2013-05-25 14:59:43.875 145 12579.50 200.22 54836.53 88888.00 2013-05-25 14:59:44.000 145 12579.48 200.22 54836.50 88888.00 2013-05-25 14:59:44.125 145 12579.45 200.20 54836.50 88888.00 2013-05-25 14:59:44.250 145 12579.40 200.22 54836.47 88888.00 2013-05-25 14:59:44.375 145 12579.38 200.20 54836.47 88888.00 2013-05-25 14:59:44.500 145 12579.35 200.18 54836.50 88888.00 2013-05-25 14:59:44.625 145 12579.40 200.18 54836.50 88888.00 2013-05-25 14:59:44.750 145 12579.42 200.20 54836.53 88888.00 2013-05-25 14:59:44.875 145 12579.45 200.22 54836.53 88888.00 2013-05-25 14:59:45.000 145 12579.42 200.20 54836.50 88888.00 2013-05-25 14:59:45.125 145 12579.42 200.18 54836.50 88888.00 2013-05-25 14:59:45.250 145 12579.40 200.20 54836.53 88888.00 2013-05-25 14:59:45.375 145 12579.38 200.22 54836.50 88888.00 2013-05-25 14:59:45.500 145 12579.35 200.20 54836.47 88888.00 2013-05-25 14:59:45.625 145 12579.38 200.18 54836.50 88888.00 2013-05-25 14:59:45.750 145 12579.38 200.15 54836.47 88888.00 2013-05-25 14:59:45.875 145 12579.35 200.18 54836.50 88888.00 2013-05-25 14:59:46.000 145 12579.33 200.20 54836.50 88888.00 2013-05-25 14:59:46.125 145 12579.38 200.22 54836.53 88888.00 2013-05-25 14:59:46.250 145 12579.42 200.22 54836.53 88888.00 2013-05-25 14:59:46.375 145 12579.42 200.22 54836.53 88888.00 2013-05-25 14:59:46.500 145 12579.38 200.22 54836.53 88888.00 2013-05-25 14:59:46.625 145 12579.45 200.22 54836.50 88888.00 2013-05-25 14:59:46.750 145 12579.52 200.22 54836.50 88888.00 2013-05-25 14:59:46.875 145 12579.48 200.15 54836.47 88888.00 2013-05-25 14:59:47.000 145 12579.45 200.18 54836.47 88888.00 2013-05-25 14:59:47.125 145 12579.48 200.20 54836.50 88888.00 2013-05-25 14:59:47.250 145 12579.40 200.20 54836.47 88888.00 2013-05-25 14:59:47.375 145 12579.38 200.20 54836.47 88888.00 2013-05-25 14:59:47.500 145 12579.40 200.22 54836.50 88888.00 2013-05-25 14:59:47.625 145 12579.42 200.20 54836.47 88888.00 2013-05-25 14:59:47.750 145 12579.48 200.18 54836.47 88888.00 2013-05-25 14:59:47.875 145 12579.50 200.22 54836.50 88888.00 2013-05-25 14:59:48.000 145 12579.55 200.22 54836.50 88888.00 2013-05-25 14:59:48.125 145 12579.52 200.18 54836.50 88888.00 2013-05-25 14:59:48.250 145 12579.45 200.18 54836.50 88888.00 2013-05-25 14:59:48.375 145 12579.45 200.20 54836.47 88888.00 2013-05-25 14:59:48.500 145 12579.45 200.18 54836.47 88888.00 2013-05-25 14:59:48.625 145 12579.42 200.22 54836.47 88888.00 2013-05-25 14:59:48.750 145 12579.42 200.22 54836.47 88888.00 2013-05-25 14:59:48.875 145 12579.45 200.22 54836.47 88888.00 2013-05-25 14:59:49.000 145 12579.48 200.20 54836.47 88888.00 2013-05-25 14:59:49.125 145 12579.48 200.20 54836.47 88888.00 2013-05-25 14:59:49.250 145 12579.42 200.18 54836.47 88888.00 2013-05-25 14:59:49.375 145 12579.48 200.22 54836.50 88888.00 2013-05-25 14:59:49.500 145 12579.48 200.25 54836.50 88888.00 2013-05-25 14:59:49.625 145 12579.42 200.20 54836.53 88888.00 2013-05-25 14:59:49.750 145 12579.45 200.20 54836.53 88888.00 2013-05-25 14:59:49.875 145 12579.48 200.22 54836.50 88888.00 2013-05-25 14:59:50.000 145 12579.45 200.25 54836.50 88888.00 2013-05-25 14:59:50.125 145 12579.48 200.22 54836.50 88888.00 2013-05-25 14:59:50.250 145 12579.48 200.20 54836.50 88888.00 2013-05-25 14:59:50.375 145 12579.52 200.20 54836.47 88888.00 2013-05-25 14:59:50.500 145 12579.60 200.22 54836.50 88888.00 2013-05-25 14:59:50.625 145 12579.62 200.22 54836.50 88888.00 2013-05-25 14:59:50.750 145 12579.58 200.18 54836.47 88888.00 2013-05-25 14:59:50.875 145 12579.55 200.18 54836.43 88888.00 2013-05-25 14:59:51.000 145 12579.52 200.18 54836.40 88888.00 2013-05-25 14:59:51.125 145 12579.52 200.20 54836.45 88888.00 2013-05-25 14:59:51.250 145 12579.50 200.22 54836.50 88888.00 2013-05-25 14:59:51.375 145 12579.50 200.25 54836.50 88888.00 2013-05-25 14:59:51.500 145 12579.50 200.22 54836.50 88888.00 2013-05-25 14:59:51.625 145 12579.50 200.22 54836.47 88888.00 2013-05-25 14:59:51.750 145 12579.50 200.20 54836.50 88888.00 2013-05-25 14:59:51.875 145 12579.52 200.20 54836.47 88888.00 2013-05-25 14:59:52.000 145 12579.52 200.15 54836.45 88888.00 2013-05-25 14:59:52.125 145 12579.50 200.15 54836.47 88888.00 2013-05-25 14:59:52.250 145 12579.48 200.18 54836.53 88888.00 2013-05-25 14:59:52.375 145 12579.58 200.25 54836.53 88888.00 2013-05-25 14:59:52.500 145 12579.65 200.25 54836.47 88888.00 2013-05-25 14:59:52.625 145 12579.60 200.20 54836.45 88888.00 2013-05-25 14:59:52.750 145 12579.52 200.18 54836.45 88888.00 2013-05-25 14:59:52.875 145 12579.55 200.20 54836.47 88888.00 2013-05-25 14:59:53.000 145 12579.55 200.18 54836.47 88888.00 2013-05-25 14:59:53.125 145 12579.55 200.18 54836.50 88888.00 2013-05-25 14:59:53.250 145 12579.55 200.20 54836.53 88888.00 2013-05-25 14:59:53.375 145 12579.65 200.22 54836.53 88888.00 2013-05-25 14:59:53.500 145 12579.62 200.20 54836.50 88888.00 2013-05-25 14:59:53.625 145 12579.60 200.18 54836.50 88888.00 2013-05-25 14:59:53.750 145 12579.60 200.15 54836.50 88888.00 2013-05-25 14:59:53.875 145 12579.60 200.18 54836.53 88888.00 2013-05-25 14:59:54.000 145 12579.60 200.18 54836.50 88888.00 2013-05-25 14:59:54.125 145 12579.58 200.18 54836.50 88888.00 2013-05-25 14:59:54.250 145 12579.52 200.18 54836.45 88888.00 2013-05-25 14:59:54.375 145 12579.55 200.15 54836.45 88888.00 2013-05-25 14:59:54.500 145 12579.52 200.18 54836.45 88888.00 2013-05-25 14:59:54.625 145 12579.60 200.15 54836.45 88888.00 2013-05-25 14:59:54.750 145 12579.62 200.10 54836.47 88888.00 2013-05-25 14:59:54.875 145 12579.58 200.15 54836.53 88888.00 2013-05-25 14:59:55.000 145 12579.62 200.18 54836.53 88888.00 2013-05-25 14:59:55.125 145 12579.65 200.15 54836.53 88888.00 2013-05-25 14:59:55.250 145 12579.65 200.10 54836.53 88888.00 2013-05-25 14:59:55.375 145 12579.65 200.12 54836.53 88888.00 2013-05-25 14:59:55.500 145 12579.67 200.15 54836.50 88888.00 2013-05-25 14:59:55.625 145 12579.65 200.15 54836.47 88888.00 2013-05-25 14:59:55.750 145 12579.65 200.10 54836.47 88888.00 2013-05-25 14:59:55.875 145 12579.55 200.05 54836.47 88888.00 2013-05-25 14:59:56.000 145 12579.55 200.07 54836.47 88888.00 2013-05-25 14:59:56.125 145 12579.58 200.10 54836.53 88888.00 2013-05-25 14:59:56.250 145 12579.58 200.07 54836.53 88888.00 2013-05-25 14:59:56.375 145 12579.60 200.10 54836.50 88888.00 2013-05-25 14:59:56.500 145 12579.65 200.10 54836.47 88888.00 2013-05-25 14:59:56.625 145 12579.65 200.12 54836.50 88888.00 2013-05-25 14:59:56.750 145 12579.58 200.10 54836.50 88888.00 2013-05-25 14:59:56.875 145 12579.52 200.10 54836.50 88888.00 2013-05-25 14:59:57.000 145 12579.52 200.10 54836.47 88888.00 2013-05-25 14:59:57.125 145 12579.58 200.10 54836.45 88888.00 2013-05-25 14:59:57.250 145 12579.58 200.10 54836.47 88888.00 2013-05-25 14:59:57.375 145 12579.60 200.12 54836.50 88888.00 2013-05-25 14:59:57.500 145 12579.60 200.10 54836.45 88888.00 2013-05-25 14:59:57.625 145 12579.58 200.07 54836.43 88888.00 2013-05-25 14:59:57.750 145 12579.60 200.10 54836.45 88888.00 2013-05-25 14:59:57.875 145 12579.58 200.10 54836.45 88888.00 2013-05-25 14:59:58.000 145 12579.55 200.03 54836.43 88888.00 2013-05-25 14:59:58.125 145 12579.60 200.05 54836.45 88888.00 2013-05-25 14:59:58.250 145 12579.60 200.07 54836.50 88888.00 2013-05-25 14:59:58.375 145 12579.62 200.12 54836.50 88888.00 2013-05-25 14:59:58.500 145 12579.55 200.10 54836.47 88888.00 2013-05-25 14:59:58.625 145 12579.58 200.03 54836.45 88888.00 2013-05-25 14:59:58.750 145 12579.58 200.07 54836.45 88888.00 2013-05-25 14:59:58.875 145 12579.60 200.10 54836.45 88888.00 2013-05-25 14:59:59.000 145 12579.65 200.05 54836.43 88888.00 2013-05-25 14:59:59.125 145 12579.62 200.05 54836.45 88888.00 2013-05-25 14:59:59.250 145 12579.58 200.05 54836.45 88888.00 2013-05-25 14:59:59.375 145 12579.62 200.10 54836.45 88888.00 2013-05-25 14:59:59.500 145 12579.62 200.07 54836.45 88888.00 2013-05-25 14:59:59.625 145 12579.60 200.07 54836.50 88888.00 2013-05-25 14:59:59.750 145 12579.62 200.10 54836.50 88888.00 2013-05-25 14:59:59.875 145 12579.65 200.10 54836.47 88888.00 2013-05-25 15:00:00.000 145 12579.70 200.12 54836.45 88888.00 2013-05-25 15:00:00.125 145 12579.67 200.10 54836.45 88888.00 2013-05-25 15:00:00.250 145 12579.70 200.10 54836.45 88888.00 2013-05-25 15:00:00.375 145 12579.70 200.07 54836.47 88888.00 2013-05-25 15:00:00.500 145 12579.73 200.10 54836.45 88888.00 2013-05-25 15:00:00.625 145 12579.73 200.10 54836.45 88888.00 2013-05-25 15:00:00.750 145 12579.75 200.07 54836.45 88888.00 2013-05-25 15:00:00.875 145 12579.75 200.10 54836.45 88888.00 2013-05-25 15:00:01.000 145 12579.73 200.10 54836.43 88888.00 2013-05-25 15:00:01.125 145 12579.75 200.10 54836.43 88888.00 2013-05-25 15:00:01.250 145 12579.75 200.07 54836.43 88888.00 2013-05-25 15:00:01.375 145 12579.73 200.07 54836.43 88888.00 2013-05-25 15:00:01.500 145 12579.73 200.07 54836.43 88888.00 2013-05-25 15:00:01.625 145 12579.75 200.12 54836.43 88888.00 2013-05-25 15:00:01.750 145 12579.80 200.10 54836.43 88888.00 2013-05-25 15:00:01.875 145 12579.80 200.07 54836.45 88888.00 2013-05-25 15:00:02.000 145 12579.77 200.07 54836.43 88888.00 2013-05-25 15:00:02.125 145 12579.77 200.07 54836.43 88888.00 2013-05-25 15:00:02.250 145 12579.80 200.07 54836.43 88888.00 2013-05-25 15:00:02.375 145 12579.85 200.10 54836.45 88888.00 2013-05-25 15:00:02.500 145 12579.75 200.12 54836.47 88888.00 2013-05-25 15:00:02.625 145 12579.67 200.15 54836.45 88888.00 2013-05-25 15:00:02.750 145 12579.73 200.15 54836.43 88888.00 2013-05-25 15:00:02.875 145 12579.80 200.10 54836.45 88888.00 2013-05-25 15:00:03.000 145 12579.83 200.10 54836.43 88888.00 2013-05-25 15:00:03.125 145 12579.80 200.10 54836.45 88888.00 2013-05-25 15:00:03.250 145 12579.73 200.07 54836.45 88888.00 2013-05-25 15:00:03.375 145 12579.80 200.12 54836.45 88888.00 2013-05-25 15:00:03.500 145 12579.83 200.15 54836.45 88888.00 2013-05-25 15:00:03.625 145 12579.83 200.12 54836.45 88888.00 2013-05-25 15:00:03.750 145 12579.80 200.12 54836.43 88888.00 2013-05-25 15:00:03.875 145 12579.80 200.12 54836.43 88888.00 2013-05-25 15:00:04.000 145 12579.83 200.15 54836.40 88888.00 2013-05-25 15:00:04.125 145 12579.83 200.12 54836.43 88888.00 2013-05-25 15:00:04.250 145 12579.77 200.10 54836.40 88888.00 2013-05-25 15:00:04.375 145 12579.83 200.12 54836.38 88888.00 2013-05-25 15:00:04.500 145 12579.88 200.15 54836.40 88888.00 2013-05-25 15:00:04.625 145 12579.92 200.12 54836.38 88888.00 2013-05-25 15:00:04.750 145 12579.85 200.12 54836.40 88888.00 2013-05-25 15:00:04.875 145 12579.77 200.15 54836.38 88888.00 2013-05-25 15:00:05.000 145 12579.80 200.18 54836.40 88888.00 2013-05-25 15:00:05.125 145 12579.85 200.15 54836.40 88888.00 2013-05-25 15:00:05.250 145 12579.88 200.10 54836.38 88888.00 2013-05-25 15:00:05.375 145 12579.90 200.10 54836.38 88888.00 2013-05-25 15:00:05.500 145 12579.85 200.12 54836.35 88888.00 2013-05-25 15:00:05.625 145 12579.85 200.18 54836.40 88888.00 2013-05-25 15:00:05.750 145 12579.88 200.22 54836.40 88888.00 2013-05-25 15:00:05.875 145 12579.92 200.15 54836.35 88888.00 2013-05-25 15:00:06.000 145 12579.88 200.15 54836.30 88888.00 2013-05-25 15:00:06.125 145 12579.90 200.12 54836.35 88888.00 2013-05-25 15:00:06.250 145 12579.95 200.15 54836.40 88888.00 2013-05-25 15:00:06.375 145 12579.95 200.18 54836.38 88888.00 2013-05-25 15:00:06.500 145 12579.90 200.15 54836.35 88888.00 2013-05-25 15:00:06.625 145 12579.92 200.12 54836.32 88888.00 2013-05-25 15:00:06.750 145 12579.88 200.10 54836.35 88888.00 2013-05-25 15:00:06.875 145 12579.85 200.15 54836.38 88888.00 2013-05-25 15:00:07.000 145 12579.90 200.20 54836.38 88888.00 2013-05-25 15:00:07.125 145 12579.95 200.22 54836.43 88888.00 2013-05-25 15:00:07.250 145 12579.88 200.20 54836.38 88888.00 2013-05-25 15:00:07.375 145 12579.88 200.18 54836.35 88888.00 2013-05-25 15:00:07.500 145 12579.88 200.15 54836.38 88888.00 2013-05-25 15:00:07.625 145 12579.90 200.18 54836.40 88888.00 2013-05-25 15:00:07.750 145 12579.90 200.22 54836.40 88888.00 2013-05-25 15:00:07.875 145 12579.90 200.20 54836.40 88888.00 2013-05-25 15:00:08.000 145 12579.90 200.18 54836.35 88888.00 2013-05-25 15:00:08.125 145 12579.92 200.20 54836.38 88888.00 2013-05-25 15:00:08.250 145 12579.98 200.20 54836.38 88888.00 2013-05-25 15:00:08.375 145 12579.90 200.22 54836.40 88888.00 2013-05-25 15:00:08.500 145 12579.80 200.18 54836.40 88888.00 2013-05-25 15:00:08.625 145 12579.83 200.20 54836.35 88888.00 2013-05-25 15:00:08.750 145 12579.90 200.22 54836.38 88888.00 2013-05-25 15:00:08.875 145 12579.90 200.20 54836.35 88888.00 2013-05-25 15:00:09.000 145 12579.85 200.15 54836.35 88888.00 2013-05-25 15:00:09.125 145 12579.80 200.18 54836.38 88888.00 2013-05-25 15:00:09.250 145 12579.85 200.15 54836.35 88888.00 2013-05-25 15:00:09.375 145 12579.85 200.18 54836.32 88888.00 2013-05-25 15:00:09.500 145 12579.83 200.20 54836.38 88888.00 2013-05-25 15:00:09.625 145 12579.83 200.18 54836.35 88888.00 2013-05-25 15:00:09.750 145 12579.85 200.15 54836.32 88888.00 2013-05-25 15:00:09.875 145 12579.85 200.20 54836.32 88888.00 2013-05-25 15:00:10.000 145 12579.80 200.22 54836.30 88888.00 2013-05-25 15:00:10.125 145 12579.80 200.22 54836.32 88888.00 2013-05-25 15:00:10.250 145 12579.83 200.20 54836.32 88888.00 2013-05-25 15:00:10.375 145 12579.85 200.20 54836.30 88888.00 2013-05-25 15:00:10.500 145 12579.85 200.22 54836.28 88888.00 2013-05-25 15:00:10.625 145 12579.80 200.20 54836.28 88888.00 2013-05-25 15:00:10.750 145 12579.85 200.20 54836.32 88888.00 2013-05-25 15:00:10.875 145 12579.92 200.20 54836.32 88888.00 2013-05-25 15:00:11.000 145 12579.90 200.20 54836.32 88888.00 2013-05-25 15:00:11.125 145 12579.85 200.20 54836.32 88888.00 2013-05-25 15:00:11.250 145 12579.85 200.20 54836.30 88888.00 2013-05-25 15:00:11.375 145 12579.92 200.20 54836.30 88888.00 2013-05-25 15:00:11.500 145 12579.92 200.22 54836.32 88888.00 2013-05-25 15:00:11.625 145 12579.88 200.25 54836.32 88888.00 2013-05-25 15:00:11.750 145 12579.88 200.22 54836.30 88888.00 2013-05-25 15:00:11.875 145 12579.90 200.25 54836.28 88888.00 2013-05-25 15:00:12.000 145 12579.92 200.22 54836.28 88888.00 2013-05-25 15:00:12.125 145 12579.90 200.20 54836.32 88888.00 2013-05-25 15:00:12.250 145 12579.83 200.20 54836.35 88888.00 2013-05-25 15:00:12.375 145 12579.88 200.22 54836.30 88888.00 2013-05-25 15:00:12.500 145 12579.92 200.22 54836.28 88888.00 2013-05-25 15:00:12.625 145 12579.95 200.22 54836.28 88888.00 2013-05-25 15:00:12.750 145 12579.98 200.25 54836.28 88888.00 2013-05-25 15:00:12.875 145 12579.98 200.25 54836.28 88888.00 2013-05-25 15:00:13.000 145 12579.95 200.20 54836.28 88888.00 2013-05-25 15:00:13.125 145 12579.88 200.25 54836.32 88888.00 2013-05-25 15:00:13.250 145 12579.88 200.22 54836.30 88888.00 2013-05-25 15:00:13.375 145 12579.95 200.25 54836.30 88888.00 2013-05-25 15:00:13.500 145 12579.95 200.28 54836.30 88888.00 2013-05-25 15:00:13.625 145 12579.92 200.25 54836.30 88888.00 2013-05-25 15:00:13.750 145 12579.92 200.25 54836.28 88888.00 2013-05-25 15:00:13.875 145 12579.95 200.28 54836.25 88888.00 2013-05-25 15:00:14.000 145 12579.95 200.28 54836.25 88888.00 2013-05-25 15:00:14.125 145 12579.92 200.22 54836.22 88888.00 2013-05-25 15:00:14.250 145 12579.88 200.25 54836.25 88888.00 2013-05-25 15:00:14.375 145 12579.92 200.25 54836.20 88888.00 2013-05-25 15:00:14.500 145 12579.98 200.25 54836.28 88888.00 2013-05-25 15:00:14.625 145 12580.02 200.28 54836.25 88888.00 2013-05-25 15:00:14.750 145 12579.98 200.28 54836.25 88888.00 2013-05-25 15:00:14.875 145 12579.90 200.28 54836.30 88888.00 2013-05-25 15:00:15.000 145 12579.92 200.28 54836.28 88888.00 2013-05-25 15:00:15.125 145 12580.00 200.25 54836.30 88888.00 2013-05-25 15:00:15.250 145 12579.98 200.25 54836.30 88888.00 2013-05-25 15:00:15.375 145 12579.98 200.25 54836.32 88888.00 2013-05-25 15:00:15.500 145 12579.98 200.22 54836.30 88888.00 2013-05-25 15:00:15.625 145 12579.98 200.25 54836.28 88888.00 2013-05-25 15:00:15.750 145 12579.98 200.25 54836.30 88888.00 2013-05-25 15:00:15.875 145 12579.92 200.25 54836.28 88888.00 2013-05-25 15:00:16.000 145 12579.92 200.28 54836.28 88888.00 2013-05-25 15:00:16.125 145 12579.95 200.25 54836.28 88888.00 2013-05-25 15:00:16.250 145 12579.92 200.25 54836.28 88888.00 2013-05-25 15:00:16.375 145 12579.90 200.32 54836.30 88888.00 2013-05-25 15:00:16.500 145 12579.92 200.30 54836.25 88888.00 2013-05-25 15:00:16.625 145 12579.98 200.28 54836.28 88888.00 2013-05-25 15:00:16.750 145 12580.05 200.25 54836.20 88888.00 2013-05-25 15:00:16.875 145 12580.02 200.25 54836.25 88888.00 2013-05-25 15:00:17.000 145 12579.98 200.25 54836.20 88888.00 2013-05-25 15:00:17.125 145 12579.98 200.28 54836.20 88888.00 2013-05-25 15:00:17.250 145 12579.98 200.25 54836.25 88888.00 2013-05-25 15:00:17.375 145 12580.00 200.28 54836.22 88888.00 2013-05-25 15:00:17.500 145 12580.00 200.30 54836.20 88888.00 2013-05-25 15:00:17.625 145 12580.05 200.30 54836.25 88888.00 2013-05-25 15:00:17.750 145 12580.00 200.28 54836.22 88888.00 2013-05-25 15:00:17.875 145 12579.98 200.25 54836.22 88888.00 2013-05-25 15:00:18.000 145 12580.02 200.28 54836.22 88888.00 2013-05-25 15:00:18.125 145 12580.08 200.30 54836.25 88888.00 2013-05-25 15:00:18.250 145 12580.08 200.25 54836.22 88888.00 2013-05-25 15:00:18.375 145 12580.05 200.28 54836.22 88888.00 2013-05-25 15:00:18.500 145 12580.00 200.32 54836.25 88888.00 2013-05-25 15:00:18.625 145 12580.00 200.32 54836.28 88888.00 2013-05-25 15:00:18.750 145 12580.00 200.30 54836.28 88888.00 2013-05-25 15:00:18.875 145 12580.00 200.30 54836.22 88888.00 2013-05-25 15:00:19.000 145 12580.02 200.35 54836.25 88888.00 2013-05-25 15:00:19.125 145 12580.00 200.35 54836.28 88888.00 2013-05-25 15:00:19.250 145 12580.00 200.35 54836.28 88888.00 2013-05-25 15:00:19.375 145 12580.05 200.35 54836.25 88888.00 2013-05-25 15:00:19.500 145 12580.02 200.32 54836.22 88888.00 2013-05-25 15:00:19.625 145 12580.00 200.32 54836.22 88888.00 2013-05-25 15:00:19.750 145 12579.98 200.30 54836.22 88888.00 2013-05-25 15:00:19.875 145 12579.95 200.35 54836.25 88888.00 2013-05-25 15:00:20.000 145 12579.90 200.38 54836.25 88888.00 2013-05-25 15:00:20.125 145 12579.92 200.40 54836.25 88888.00 2013-05-25 15:00:20.250 145 12579.95 200.35 54836.25 88888.00 2013-05-25 15:00:20.375 145 12579.98 200.35 54836.22 88888.00 2013-05-25 15:00:20.500 145 12580.00 200.35 54836.22 88888.00 2013-05-25 15:00:20.625 145 12579.98 200.35 54836.20 88888.00 2013-05-25 15:00:20.750 145 12579.95 200.35 54836.20 88888.00 2013-05-25 15:00:20.875 145 12579.92 200.32 54836.20 88888.00 2013-05-25 15:00:21.000 145 12579.95 200.32 54836.22 88888.00 2013-05-25 15:00:21.125 145 12579.98 200.35 54836.22 88888.00 2013-05-25 15:00:21.250 145 12579.92 200.32 54836.22 88888.00 2013-05-25 15:00:21.375 145 12579.95 200.35 54836.22 88888.00 2013-05-25 15:00:21.500 145 12580.02 200.35 54836.25 88888.00 2013-05-25 15:00:21.625 145 12580.02 200.38 54836.25 88888.00 2013-05-25 15:00:21.750 145 12579.95 200.38 54836.25 88888.00 2013-05-25 15:00:21.875 145 12579.92 200.35 54836.25 88888.00 2013-05-25 15:00:22.000 145 12580.00 200.35 54836.20 88888.00 2013-05-25 15:00:22.125 145 12580.05 200.35 54836.22 88888.00 2013-05-25 15:00:22.250 145 12580.08 200.32 54836.20 88888.00 2013-05-25 15:00:22.375 145 12580.10 200.35 54836.18 88888.00 2013-05-25 15:00:22.500 145 12580.05 200.35 54836.18 88888.00 2013-05-25 15:00:22.625 145 12580.05 200.35 54836.18 88888.00 2013-05-25 15:00:22.750 145 12580.05 200.35 54836.18 88888.00 2013-05-25 15:00:22.875 145 12580.05 200.35 54836.20 88888.00 2013-05-25 15:00:23.000 145 12580.05 200.32 54836.18 88888.00 2013-05-25 15:00:23.125 145 12580.08 200.32 54836.20 88888.00 2013-05-25 15:00:23.250 145 12579.95 200.30 54836.18 88888.00 2013-05-25 15:00:23.375 145 12579.95 200.35 54836.18 88888.00 2013-05-25 15:00:23.500 145 12580.05 200.35 54836.18 88888.00 2013-05-25 15:00:23.625 145 12580.05 200.32 54836.22 88888.00 2013-05-25 15:00:23.750 145 12580.10 200.35 54836.25 88888.00 2013-05-25 15:00:23.875 145 12580.10 200.35 54836.22 88888.00 2013-05-25 15:00:24.000 145 12580.08 200.38 54836.20 88888.00 2013-05-25 15:00:24.125 145 12580.08 200.35 54836.20 88888.00 2013-05-25 15:00:24.250 145 12580.08 200.32 54836.22 88888.00 2013-05-25 15:00:24.375 145 12580.10 200.32 54836.20 88888.00 2013-05-25 15:00:24.500 145 12580.10 200.32 54836.22 88888.00 2013-05-25 15:00:24.625 145 12580.15 200.32 54836.18 88888.00 2013-05-25 15:00:24.750 145 12580.08 200.32 54836.18 88888.00 2013-05-25 15:00:24.875 145 12580.08 200.32 54836.18 88888.00 2013-05-25 15:00:25.000 145 12580.02 200.30 54836.18 88888.00 2013-05-25 15:00:25.125 145 12580.00 200.32 54836.20 88888.00 2013-05-25 15:00:25.250 145 12579.98 200.30 54836.20 88888.00 2013-05-25 15:00:25.375 145 12580.02 200.35 54836.15 88888.00 2013-05-25 15:00:25.500 145 12580.05 200.35 54836.18 88888.00 2013-05-25 15:00:25.625 145 12580.12 200.35 54836.15 88888.00 2013-05-25 15:00:25.750 145 12580.10 200.35 54836.12 88888.00 2013-05-25 15:00:25.875 145 12580.15 200.35 54836.15 88888.00 2013-05-25 15:00:26.000 145 12580.15 200.32 54836.15 88888.00 2013-05-25 15:00:26.125 145 12580.12 200.35 54836.15 88888.00 2013-05-25 15:00:26.250 145 12580.08 200.32 54836.18 88888.00 2013-05-25 15:00:26.375 145 12580.05 200.35 54836.18 88888.00 2013-05-25 15:00:26.500 145 12580.05 200.35 54836.15 88888.00 2013-05-25 15:00:26.625 145 12580.05 200.32 54836.15 88888.00 2013-05-25 15:00:26.750 145 12580.05 200.30 54836.15 88888.00 2013-05-25 15:00:26.875 145 12580.08 200.32 54836.20 88888.00 2013-05-25 15:00:27.000 145 12580.05 200.35 54836.15 88888.00 2013-05-25 15:00:27.125 145 12580.00 200.32 54836.18 88888.00 2013-05-25 15:00:27.250 145 12579.98 200.28 54836.15 88888.00 2013-05-25 15:00:27.375 145 12580.02 200.30 54836.18 88888.00 2013-05-25 15:00:27.500 145 12580.08 200.32 54836.18 88888.00 2013-05-25 15:00:27.625 145 12580.15 200.35 54836.18 88888.00 2013-05-25 15:00:27.750 145 12580.17 200.35 54836.20 88888.00 2013-05-25 15:00:27.875 145 12580.12 200.38 54836.20 88888.00 2013-05-25 15:00:28.000 145 12580.08 200.32 54836.20 88888.00 2013-05-25 15:00:28.125 145 12580.15 200.35 54836.18 88888.00 2013-05-25 15:00:28.250 145 12580.12 200.32 54836.20 88888.00 2013-05-25 15:00:28.375 145 12580.15 200.30 54836.22 88888.00 2013-05-25 15:00:28.500 145 12580.12 200.32 54836.18 88888.00 2013-05-25 15:00:28.625 145 12580.20 200.32 54836.18 88888.00 2013-05-25 15:00:28.750 145 12580.27 200.35 54836.18 88888.00 2013-05-25 15:00:28.875 145 12580.25 200.38 54836.18 88888.00 2013-05-25 15:00:29.000 145 12580.25 200.35 54836.18 88888.00 2013-05-25 15:00:29.125 145 12580.23 200.35 54836.18 88888.00 2013-05-25 15:00:29.250 145 12580.15 200.30 54836.18 88888.00 2013-05-25 15:00:29.375 145 12580.17 200.32 54836.18 88888.00 2013-05-25 15:00:29.500 145 12580.20 200.32 54836.20 88888.00 2013-05-25 15:00:29.625 145 12580.23 200.35 54836.20 88888.00 2013-05-25 15:00:29.750 145 12580.25 200.38 54836.18 88888.00 2013-05-25 15:00:29.875 145 12580.25 200.32 54836.15 88888.00 2013-05-25 15:00:30.000 145 12580.27 200.32 54836.12 88888.00 2013-05-25 15:00:30.125 145 12580.23 200.30 54836.18 88888.00 2013-05-25 15:00:30.250 145 12580.17 200.28 54836.20 88888.00 2013-05-25 15:00:30.375 145 12580.23 200.30 54836.20 88888.00 2013-05-25 15:00:30.500 145 12580.27 200.35 54836.22 88888.00 2013-05-25 15:00:30.625 145 12580.35 200.35 54836.20 88888.00 2013-05-25 15:00:30.750 145 12580.27 200.32 54836.18 88888.00 2013-05-25 15:00:30.875 145 12580.23 200.30 54836.18 88888.00 2013-05-25 15:00:31.000 145 12580.20 200.28 54836.18 88888.00 2013-05-25 15:00:31.125 145 12580.20 200.30 54836.20 88888.00 2013-05-25 15:00:31.250 145 12580.20 200.32 54836.20 88888.00 2013-05-25 15:00:31.375 145 12580.23 200.35 54836.20 88888.00 2013-05-25 15:00:31.500 145 12580.23 200.35 54836.20 88888.00 2013-05-25 15:00:31.625 145 12580.23 200.32 54836.18 88888.00 2013-05-25 15:00:31.750 145 12580.23 200.32 54836.18 88888.00 2013-05-25 15:00:31.875 145 12580.17 200.32 54836.20 88888.00 2013-05-25 15:00:32.000 145 12580.15 200.32 54836.20 88888.00 2013-05-25 15:00:32.125 145 12580.15 200.30 54836.15 88888.00 2013-05-25 15:00:32.250 145 12580.20 200.32 54836.22 88888.00 2013-05-25 15:00:32.375 145 12580.27 200.35 54836.22 88888.00 2013-05-25 15:00:32.500 145 12580.30 200.38 54836.18 88888.00 2013-05-25 15:00:32.625 145 12580.30 200.32 54836.20 88888.00 2013-05-25 15:00:32.750 145 12580.30 200.32 54836.18 88888.00 2013-05-25 15:00:32.875 145 12580.25 200.35 54836.20 88888.00 2013-05-25 15:00:33.000 145 12580.25 200.35 54836.20 88888.00 2013-05-25 15:00:33.125 145 12580.23 200.32 54836.18 88888.00 2013-05-25 15:00:33.250 145 12580.20 200.35 54836.18 88888.00 2013-05-25 15:00:33.375 145 12580.23 200.32 54836.15 88888.00 2013-05-25 15:00:33.500 145 12580.23 200.32 54836.20 88888.00 2013-05-25 15:00:33.625 145 12580.23 200.32 54836.18 88888.00 2013-05-25 15:00:33.750 145 12580.20 200.32 54836.18 88888.00 2013-05-25 15:00:33.875 145 12580.25 200.32 54836.18 88888.00 2013-05-25 15:00:34.000 145 12580.33 200.30 54836.15 88888.00 2013-05-25 15:00:34.125 145 12580.35 200.32 54836.20 88888.00 2013-05-25 15:00:34.250 145 12580.33 200.38 54836.20 88888.00 2013-05-25 15:00:34.375 145 12580.25 200.38 54836.20 88888.00 2013-05-25 15:00:34.500 145 12580.17 200.32 54836.20 88888.00 2013-05-25 15:00:34.625 145 12580.20 200.35 54836.22 88888.00 2013-05-25 15:00:34.750 145 12580.20 200.38 54836.20 88888.00 2013-05-25 15:00:34.875 145 12580.23 200.35 54836.18 88888.00 2013-05-25 15:00:35.000 145 12580.23 200.30 54836.15 88888.00 2013-05-25 15:00:35.125 145 12580.25 200.28 54836.18 88888.00 2013-05-25 15:00:35.250 145 12580.25 200.30 54836.18 88888.00 2013-05-25 15:00:35.375 145 12580.30 200.35 54836.18 88888.00 2013-05-25 15:00:35.500 145 12580.25 200.38 54836.20 88888.00 2013-05-25 15:00:35.625 145 12580.25 200.38 54836.18 88888.00 2013-05-25 15:00:35.750 145 12580.20 200.32 54836.18 88888.00 2013-05-25 15:00:35.875 145 12580.20 200.32 54836.20 88888.00 2013-05-25 15:00:36.000 145 12580.17 200.35 54836.20 88888.00 2013-05-25 15:00:36.125 145 12580.15 200.35 54836.18 88888.00 2013-05-25 15:00:36.250 145 12580.15 200.35 54836.20 88888.00 2013-05-25 15:00:36.375 145 12580.17 200.35 54836.22 88888.00 2013-05-25 15:00:36.500 145 12580.17 200.35 54836.22 88888.00 2013-05-25 15:00:36.625 145 12580.17 200.35 54836.18 88888.00 2013-05-25 15:00:36.750 145 12580.20 200.35 54836.18 88888.00 2013-05-25 15:00:36.875 145 12580.15 200.38 54836.18 88888.00 2013-05-25 15:00:37.000 145 12580.17 200.35 54836.15 88888.00 2013-05-25 15:00:37.125 145 12580.15 200.32 54836.18 88888.00 2013-05-25 15:00:37.250 145 12580.17 200.30 54836.18 88888.00 2013-05-25 15:00:37.375 145 12580.20 200.35 54836.18 88888.00 2013-05-25 15:00:37.500 145 12580.27 200.38 54836.20 88888.00 2013-05-25 15:00:37.625 145 12580.23 200.40 54836.20 88888.00 2013-05-25 15:00:37.750 145 12580.17 200.40 54836.18 88888.00 2013-05-25 15:00:37.875 145 12580.12 200.38 54836.20 88888.00 2013-05-25 15:00:38.000 145 12580.10 200.38 54836.18 88888.00 2013-05-25 15:00:38.125 145 12580.17 200.32 54836.20 88888.00 2013-05-25 15:00:38.250 145 12580.20 200.35 54836.20 88888.00 2013-05-25 15:00:38.375 145 12580.15 200.35 54836.20 88888.00 2013-05-25 15:00:38.500 145 12580.08 200.32 54836.22 88888.00 2013-05-25 15:00:38.625 145 12580.10 200.38 54836.18 88888.00 2013-05-25 15:00:38.750 145 12580.12 200.40 54836.22 88888.00 2013-05-25 15:00:38.875 145 12580.10 200.40 54836.22 88888.00 2013-05-25 15:00:39.000 145 12580.08 200.38 54836.22 88888.00 2013-05-25 15:00:39.125 145 12580.05 200.40 54836.20 88888.00 2013-05-25 15:00:39.250 145 12580.00 200.35 54836.18 88888.00 2013-05-25 15:00:39.375 145 12580.02 200.40 54836.20 88888.00 2013-05-25 15:00:39.500 145 12580.02 200.43 54836.25 88888.00 2013-05-25 15:00:39.625 145 12580.02 200.38 54836.22 88888.00 2013-05-25 15:00:39.750 145 12580.02 200.32 54836.22 88888.00 2013-05-25 15:00:39.875 145 12580.10 200.32 54836.25 88888.00 2013-05-25 15:00:40.000 145 12580.12 200.38 54836.22 88888.00 2013-05-25 15:00:40.125 145 12580.05 200.38 54836.22 88888.00 2013-05-25 15:00:40.250 145 12580.02 200.32 54836.25 88888.00 2013-05-25 15:00:40.375 145 12580.05 200.35 54836.25 88888.00 2013-05-25 15:00:40.500 145 12580.00 200.35 54836.25 88888.00 2013-05-25 15:00:40.625 145 12580.00 200.32 54836.22 88888.00 2013-05-25 15:00:40.750 145 12580.00 200.32 54836.20 88888.00 2013-05-25 15:00:40.875 145 12580.00 200.35 54836.22 88888.00 2013-05-25 15:00:41.000 145 12580.00 200.40 54836.25 88888.00 2013-05-25 15:00:41.125 145 12580.00 200.38 54836.28 88888.00 2013-05-25 15:00:41.250 145 12579.95 200.32 54836.30 88888.00 2013-05-25 15:00:41.375 145 12579.95 200.32 54836.25 88888.00 2013-05-25 15:00:41.500 145 12580.02 200.32 54836.28 88888.00 2013-05-25 15:00:41.625 145 12580.10 200.35 54836.25 88888.00 2013-05-25 15:00:41.750 145 12580.10 200.40 54836.28 88888.00 2013-05-25 15:00:41.875 145 12580.05 200.38 54836.28 88888.00 2013-05-25 15:00:42.000 145 12580.00 200.35 54836.28 88888.00 2013-05-25 15:00:42.125 145 12580.02 200.35 54836.30 88888.00 2013-05-25 15:00:42.250 145 12580.02 200.38 54836.28 88888.00 2013-05-25 15:00:42.375 145 12580.05 200.38 54836.30 88888.00 2013-05-25 15:00:42.500 145 12579.98 200.38 54836.25 88888.00 2013-05-25 15:00:42.625 145 12579.98 200.35 54836.28 88888.00 2013-05-25 15:00:42.750 145 12579.95 200.35 54836.28 88888.00 2013-05-25 15:00:42.875 145 12579.95 200.35 54836.30 88888.00 2013-05-25 15:00:43.000 145 12579.95 200.38 54836.30 88888.00 2013-05-25 15:00:43.125 145 12579.98 200.38 54836.32 88888.00 2013-05-25 15:00:43.250 145 12579.83 200.35 54836.30 88888.00 2013-05-25 15:00:43.375 145 12579.80 200.38 54836.30 88888.00 2013-05-25 15:00:43.500 145 12579.77 200.40 54836.32 88888.00 2013-05-25 15:00:43.625 145 12579.80 200.43 54836.32 88888.00 2013-05-25 15:00:43.750 145 12579.90 200.40 54836.32 88888.00 2013-05-25 15:00:43.875 145 12579.92 200.38 54836.32 88888.00 2013-05-25 15:00:44.000 145 12579.88 200.38 54836.30 88888.00 2013-05-25 15:00:44.125 145 12579.90 200.35 54836.30 88888.00 2013-05-25 15:00:44.250 145 12579.85 200.35 54836.30 88888.00 2013-05-25 15:00:44.375 145 12579.88 200.38 54836.30 88888.00 2013-05-25 15:00:44.500 145 12579.92 200.38 54836.32 88888.00 2013-05-25 15:00:44.625 145 12579.92 200.40 54836.35 88888.00 2013-05-25 15:00:44.750 145 12579.88 200.38 54836.32 88888.00 2013-05-25 15:00:44.875 145 12579.92 200.40 54836.35 88888.00 2013-05-25 15:00:45.000 145 12579.92 200.40 54836.35 88888.00 2013-05-25 15:00:45.125 145 12579.90 200.40 54836.35 88888.00 2013-05-25 15:00:45.250 145 12579.90 200.35 54836.32 88888.00 2013-05-25 15:00:45.375 145 12579.90 200.35 54836.32 88888.00 2013-05-25 15:00:45.500 145 12579.85 200.32 54836.30 88888.00 2013-05-25 15:00:45.625 145 12579.85 200.35 54836.30 88888.00 2013-05-25 15:00:45.750 145 12579.88 200.38 54836.32 88888.00 2013-05-25 15:00:45.875 145 12579.90 200.38 54836.30 88888.00 2013-05-25 15:00:46.000 145 12579.90 200.35 54836.28 88888.00 2013-05-25 15:00:46.125 145 12579.88 200.32 54836.30 88888.00 2013-05-25 15:00:46.250 145 12579.88 200.32 54836.30 88888.00 2013-05-25 15:00:46.375 145 12579.83 200.32 54836.25 88888.00 2013-05-25 15:00:46.500 145 12579.83 200.30 54836.30 88888.00 2013-05-25 15:00:46.625 145 12579.88 200.32 54836.30 88888.00 2013-05-25 15:00:46.750 145 12579.88 200.35 54836.30 88888.00 2013-05-25 15:00:46.875 145 12579.90 200.38 54836.32 88888.00 2013-05-25 15:00:47.000 145 12579.98 200.35 54836.30 88888.00 2013-05-25 15:00:47.125 145 12579.95 200.35 54836.28 88888.00 2013-05-25 15:00:47.250 145 12579.98 200.30 54836.35 88888.00 2013-05-25 15:00:47.375 145 12580.02 200.32 54836.32 88888.00 2013-05-25 15:00:47.500 145 12579.98 200.35 54836.32 88888.00 2013-05-25 15:00:47.625 145 12579.92 200.32 54836.30 88888.00 2013-05-25 15:00:47.750 145 12579.95 200.28 54836.30 88888.00 2013-05-25 15:00:47.875 145 12580.00 200.28 54836.30 88888.00 2013-05-25 15:00:48.000 145 12579.98 200.28 54836.30 88888.00 2013-05-25 15:00:48.125 145 12579.95 200.30 54836.32 88888.00 2013-05-25 15:00:48.250 145 12579.95 200.28 54836.32 88888.00 2013-05-25 15:00:48.375 145 12579.95 200.30 54836.32 88888.00 2013-05-25 15:00:48.500 145 12580.00 200.28 54836.32 88888.00 2013-05-25 15:00:48.625 145 12579.98 200.25 54836.35 88888.00 2013-05-25 15:00:48.750 145 12580.02 200.25 54836.30 88888.00 2013-05-25 15:00:48.875 145 12580.02 200.25 54836.30 88888.00 2013-05-25 15:00:49.000 145 12580.02 200.22 54836.30 88888.00 2013-05-25 15:00:49.125 145 12580.00 200.25 54836.30 88888.00 2013-05-25 15:00:49.250 145 12579.98 200.25 54836.32 88888.00 2013-05-25 15:00:49.375 145 12580.00 200.28 54836.30 88888.00 2013-05-25 15:00:49.500 145 12580.02 200.25 54836.25 88888.00 2013-05-25 15:00:49.625 145 12580.05 200.28 54836.28 88888.00 2013-05-25 15:00:49.750 145 12580.02 200.25 54836.30 88888.00 2013-05-25 15:00:49.875 145 12580.08 200.28 54836.30 88888.00 2013-05-25 15:00:50.000 145 12580.10 200.25 54836.30 88888.00 2013-05-25 15:00:50.125 145 12580.08 200.22 54836.25 88888.00 2013-05-25 15:00:50.250 145 12580.05 200.22 54836.28 88888.00 2013-05-25 15:00:50.375 145 12580.05 200.20 54836.22 88888.00 2013-05-25 15:00:50.500 145 12580.02 200.20 54836.25 88888.00 2013-05-25 15:00:50.625 145 12580.05 200.22 54836.28 88888.00 2013-05-25 15:00:50.750 145 12580.02 200.22 54836.28 88888.00 2013-05-25 15:00:50.875 145 12579.98 200.22 54836.30 88888.00 2013-05-25 15:00:51.000 145 12580.00 200.22 54836.28 88888.00 2013-05-25 15:00:51.125 145 12580.05 200.22 54836.28 88888.00 2013-05-25 15:00:51.250 145 12580.08 200.20 54836.30 88888.00 2013-05-25 15:00:51.375 145 12580.08 200.20 54836.28 88888.00 2013-05-25 15:00:51.500 145 12580.05 200.25 54836.30 88888.00 2013-05-25 15:00:51.625 145 12580.08 200.28 54836.30 88888.00 2013-05-25 15:00:51.750 145 12580.12 200.28 54836.28 88888.00 2013-05-25 15:00:51.875 145 12580.10 200.28 54836.28 88888.00 2013-05-25 15:00:52.000 145 12580.02 200.28 54836.28 88888.00 2013-05-25 15:00:52.125 145 12580.02 200.30 54836.30 88888.00 2013-05-25 15:00:52.250 145 12580.00 200.30 54836.32 88888.00 2013-05-25 15:00:52.375 145 12580.02 200.30 54836.30 88888.00 2013-05-25 15:00:52.500 145 12580.00 200.30 54836.25 88888.00 2013-05-25 15:00:52.625 145 12580.00 200.32 54836.28 88888.00 2013-05-25 15:00:52.750 145 12580.05 200.35 54836.30 88888.00 2013-05-25 15:00:52.875 145 12580.08 200.35 54836.30 88888.00 2013-05-25 15:00:53.000 145 12580.10 200.32 54836.30 88888.00 2013-05-25 15:00:53.125 145 12580.02 200.35 54836.32 88888.00 2013-05-25 15:00:53.250 145 12579.98 200.38 54836.30 88888.00 2013-05-25 15:00:53.375 145 12580.00 200.35 54836.28 88888.00 2013-05-25 15:00:53.500 145 12580.05 200.35 54836.28 88888.00 2013-05-25 15:00:53.625 145 12580.08 200.35 54836.28 88888.00 2013-05-25 15:00:53.750 145 12580.05 200.40 54836.32 88888.00 2013-05-25 15:00:53.875 145 12580.08 200.38 54836.32 88888.00 2013-05-25 15:00:54.000 145 12580.08 200.32 54836.28 88888.00 2013-05-25 15:00:54.125 145 12580.10 200.35 54836.30 88888.00 2013-05-25 15:00:54.250 145 12580.08 200.38 54836.32 88888.00 2013-05-25 15:00:54.375 145 12580.12 200.40 54836.32 88888.00 2013-05-25 15:00:54.500 145 12580.12 200.40 54836.32 88888.00 2013-05-25 15:00:54.625 145 12580.17 200.38 54836.30 88888.00 2013-05-25 15:00:54.750 145 12580.12 200.40 54836.28 88888.00 2013-05-25 15:00:54.875 145 12580.15 200.38 54836.32 88888.00 2013-05-25 15:00:55.000 145 12580.23 200.35 54836.32 88888.00 2013-05-25 15:00:55.125 145 12580.23 200.40 54836.30 88888.00 2013-05-25 15:00:55.250 145 12580.20 200.38 54836.30 88888.00 2013-05-25 15:00:55.375 145 12580.25 200.40 54836.30 88888.00 2013-05-25 15:00:55.500 145 12580.25 200.38 54836.32 88888.00 2013-05-25 15:00:55.625 145 12580.23 200.35 54836.32 88888.00 2013-05-25 15:00:55.750 145 12580.17 200.40 54836.32 88888.00 2013-05-25 15:00:55.875 145 12580.12 200.38 54836.30 88888.00 2013-05-25 15:00:56.000 145 12580.17 200.35 54836.28 88888.00 2013-05-25 15:00:56.125 145 12580.20 200.35 54836.30 88888.00 2013-05-25 15:00:56.250 145 12580.15 200.35 54836.30 88888.00 2013-05-25 15:00:56.375 145 12580.17 200.40 54836.30 88888.00 2013-05-25 15:00:56.500 145 12580.20 200.43 54836.30 88888.00 2013-05-25 15:00:56.625 145 12580.25 200.35 54836.32 88888.00 2013-05-25 15:00:56.750 145 12580.33 200.35 54836.32 88888.00 2013-05-25 15:00:56.875 145 12580.38 200.38 54836.30 88888.00 2013-05-25 15:00:57.000 145 12580.42 200.35 54836.28 88888.00 2013-05-25 15:00:57.125 145 12580.38 200.38 54836.28 88888.00 2013-05-25 15:00:57.250 145 12580.33 200.35 54836.30 88888.00 2013-05-25 15:00:57.375 145 12580.35 200.32 54836.32 88888.00 2013-05-25 15:00:57.500 145 12580.35 200.32 54836.30 88888.00 2013-05-25 15:00:57.625 145 12580.33 200.35 54836.28 88888.00 2013-05-25 15:00:57.750 145 12580.35 200.35 54836.30 88888.00 2013-05-25 15:00:57.875 145 12580.35 200.35 54836.25 88888.00 2013-05-25 15:00:58.000 145 12580.35 200.35 54836.22 88888.00 2013-05-25 15:00:58.125 145 12580.35 200.35 54836.25 88888.00 2013-05-25 15:00:58.250 145 12580.33 200.32 54836.22 88888.00 2013-05-25 15:00:58.375 145 12580.38 200.32 54836.25 88888.00 2013-05-25 15:00:58.500 145 12580.38 200.32 54836.25 88888.00 2013-05-25 15:00:58.625 145 12580.40 200.32 54836.25 88888.00 2013-05-25 15:00:58.750 145 12580.42 200.32 54836.22 88888.00 2013-05-25 15:00:58.875 145 12580.45 200.32 54836.25 88888.00 2013-05-25 15:00:59.000 145 12580.45 200.32 54836.25 88888.00 2013-05-25 15:00:59.125 145 12580.45 200.32 54836.25 88888.00 2013-05-25 15:00:59.250 145 12580.40 200.30 54836.22 88888.00 2013-05-25 15:00:59.375 145 12580.45 200.32 54836.30 88888.00 2013-05-25 15:00:59.500 145 12580.48 200.32 54836.28 88888.00 2013-05-25 15:00:59.625 145 12580.48 200.30 54836.25 88888.00 2013-05-25 15:00:59.750 145 12580.48 200.32 54836.22 88888.00 2013-05-25 15:00:59.875 145 12580.50 200.28 54836.25 88888.00 2013-05-25 15:01:00.000 145 12580.48 200.28 54836.25 88888.00 2013-05-25 15:01:00.125 145 12580.42 200.30 54836.28 88888.00 2013-05-25 15:01:00.250 145 12580.38 200.25 54836.28 88888.00 2013-05-25 15:01:00.375 145 12580.45 200.25 54836.28 88888.00 2013-05-25 15:01:00.500 145 12580.48 200.22 54836.25 88888.00 2013-05-25 15:01:00.625 145 12580.48 200.28 54836.28 88888.00 2013-05-25 15:01:00.750 145 12580.55 200.28 54836.28 88888.00 2013-05-25 15:01:00.875 145 12580.60 200.30 54836.25 88888.00 2013-05-25 15:01:01.000 145 12580.58 200.25 54836.28 88888.00 2013-05-25 15:01:01.125 145 12580.52 200.25 54836.28 88888.00 2013-05-25 15:01:01.250 145 12580.50 200.22 54836.30 88888.00 2013-05-25 15:01:01.375 145 12580.55 200.25 54836.30 88888.00 2013-05-25 15:01:01.500 145 12580.58 200.28 54836.30 88888.00 2013-05-25 15:01:01.625 145 12580.50 200.25 54836.30 88888.00 2013-05-25 15:01:01.750 145 12580.55 200.22 54836.25 88888.00 2013-05-25 15:01:01.875 145 12580.55 200.22 54836.22 88888.00 2013-05-25 15:01:02.000 145 12580.52 200.18 54836.22 88888.00 2013-05-25 15:01:02.125 145 12580.58 200.20 54836.25 88888.00 2013-05-25 15:01:02.250 145 12580.58 200.18 54836.25 88888.00 2013-05-25 15:01:02.375 145 12580.60 200.22 54836.30 88888.00 2013-05-25 15:01:02.500 145 12580.58 200.22 54836.28 88888.00 2013-05-25 15:01:02.625 145 12580.55 200.22 54836.28 88888.00 2013-05-25 15:01:02.750 145 12580.58 200.22 54836.30 88888.00 2013-05-25 15:01:02.875 145 12580.62 200.22 54836.28 88888.00 2013-05-25 15:01:03.000 145 12580.65 200.20 54836.25 88888.00 2013-05-25 15:01:03.125 145 12580.60 200.20 54836.28 88888.00 2013-05-25 15:01:03.250 145 12580.55 200.18 54836.30 88888.00 2013-05-25 15:01:03.375 145 12580.58 200.18 54836.28 88888.00 2013-05-25 15:01:03.500 145 12580.60 200.15 54836.28 88888.00 2013-05-25 15:01:03.625 145 12580.60 200.12 54836.25 88888.00 2013-05-25 15:01:03.750 145 12580.58 200.12 54836.28 88888.00 2013-05-25 15:01:03.875 145 12580.58 200.10 54836.28 88888.00 2013-05-25 15:01:04.000 145 12580.52 200.15 54836.28 88888.00 2013-05-25 15:01:04.125 145 12580.50 200.15 54836.28 88888.00 2013-05-25 15:01:04.250 145 12580.55 200.15 54836.30 88888.00 2013-05-25 15:01:04.375 145 12580.60 200.15 54836.30 88888.00 2013-05-25 15:01:04.500 145 12580.60 200.15 54836.28 88888.00 2013-05-25 15:01:04.625 145 12580.55 200.15 54836.25 88888.00 2013-05-25 15:01:04.750 145 12580.60 200.18 54836.28 88888.00 2013-05-25 15:01:04.875 145 12580.65 200.15 54836.25 88888.00 2013-05-25 15:01:05.000 145 12580.65 200.15 54836.28 88888.00 2013-05-25 15:01:05.125 145 12580.58 200.12 54836.30 88888.00 2013-05-25 15:01:05.250 145 12580.52 200.10 54836.35 88888.00 2013-05-25 15:01:05.375 145 12580.52 200.10 54836.32 88888.00 2013-05-25 15:01:05.500 145 12580.55 200.10 54836.30 88888.00 2013-05-25 15:01:05.625 145 12580.60 200.10 54836.30 88888.00 2013-05-25 15:01:05.750 145 12580.58 200.07 54836.32 88888.00 2013-05-25 15:01:05.875 145 12580.58 200.05 54836.28 88888.00 2013-05-25 15:01:06.000 145 12580.58 200.03 54836.30 88888.00 2013-05-25 15:01:06.125 145 12580.52 200.05 54836.32 88888.00 2013-05-25 15:01:06.250 145 12580.55 200.07 54836.32 88888.00 2013-05-25 15:01:06.375 145 12580.60 200.07 54836.30 88888.00 2013-05-25 15:01:06.500 145 12580.60 200.03 54836.28 88888.00 2013-05-25 15:01:06.625 145 12580.60 200.03 54836.30 88888.00 2013-05-25 15:01:06.750 145 12580.60 200.05 54836.30 88888.00 2013-05-25 15:01:06.875 145 12580.62 200.03 54836.28 88888.00 2013-05-25 15:01:07.000 145 12580.67 200.00 54836.28 88888.00 2013-05-25 15:01:07.125 145 12580.73 200.00 54836.28 88888.00 2013-05-25 15:01:07.250 145 12580.73 199.97 54836.30 88888.00 2013-05-25 15:01:07.375 145 12580.70 199.97 54836.32 88888.00 2013-05-25 15:01:07.500 145 12580.67 199.95 54836.30 88888.00 2013-05-25 15:01:07.625 145 12580.67 199.97 54836.32 88888.00 2013-05-25 15:01:07.750 145 12580.73 199.97 54836.30 88888.00 2013-05-25 15:01:07.875 145 12580.70 199.95 54836.28 88888.00 2013-05-25 15:01:08.000 145 12580.67 199.95 54836.28 88888.00 2013-05-25 15:01:08.125 145 12580.67 199.95 54836.28 88888.00 2013-05-25 15:01:08.250 145 12580.60 199.93 54836.30 88888.00 2013-05-25 15:01:08.375 145 12580.60 199.93 54836.28 88888.00 2013-05-25 15:01:08.500 145 12580.62 199.88 54836.28 88888.00 2013-05-25 15:01:08.625 145 12580.70 199.88 54836.30 88888.00 2013-05-25 15:01:08.750 145 12580.67 199.88 54836.32 88888.00 2013-05-25 15:01:08.875 145 12580.70 199.88 54836.28 88888.00 2013-05-25 15:01:09.000 145 12580.75 199.88 54836.28 88888.00 2013-05-25 15:01:09.125 145 12580.77 199.93 54836.28 88888.00 2013-05-25 15:01:09.250 145 12580.77 199.90 54836.28 88888.00 2013-05-25 15:01:09.375 145 12580.83 199.88 54836.28 88888.00 2013-05-25 15:01:09.500 145 12580.80 199.90 54836.32 88888.00 2013-05-25 15:01:09.625 145 12580.75 199.90 54836.30 88888.00 2013-05-25 15:01:09.750 145 12580.70 199.85 54836.32 88888.00 2013-05-25 15:01:09.875 145 12580.70 199.88 54836.30 88888.00 2013-05-25 15:01:10.000 145 12580.67 199.88 54836.30 88888.00 2013-05-25 15:01:10.125 145 12580.67 199.85 54836.30 88888.00 2013-05-25 15:01:10.250 145 12580.73 199.82 54836.28 88888.00 2013-05-25 15:01:10.375 145 12580.77 199.82 54836.30 88888.00 2013-05-25 15:01:10.500 145 12580.70 199.85 54836.30 88888.00 2013-05-25 15:01:10.625 145 12580.75 199.85 54836.30 88888.00 2013-05-25 15:01:10.750 145 12580.80 199.85 54836.32 88888.00 2013-05-25 15:01:10.875 145 12580.83 199.82 54836.32 88888.00 2013-05-25 15:01:11.000 145 12580.83 199.78 54836.30 88888.00 2013-05-25 15:01:11.125 145 12580.77 199.78 54836.30 88888.00 2013-05-25 15:01:11.250 145 12580.73 199.75 54836.28 88888.00 2013-05-25 15:01:11.375 145 12580.77 199.75 54836.32 88888.00 2013-05-25 15:01:11.500 145 12580.77 199.78 54836.30 88888.00 2013-05-25 15:01:11.625 145 12580.83 199.75 54836.28 88888.00 2013-05-25 15:01:11.750 145 12580.80 199.75 54836.30 88888.00 2013-05-25 15:01:11.875 145 12580.80 199.78 54836.30 88888.00 2013-05-25 15:01:12.000 145 12580.77 199.75 54836.32 88888.00 2013-05-25 15:01:12.125 145 12580.80 199.78 54836.35 88888.00 2013-05-25 15:01:12.250 145 12580.77 199.78 54836.32 88888.00 2013-05-25 15:01:12.375 145 12580.75 199.75 54836.32 88888.00 2013-05-25 15:01:12.500 145 12580.75 199.70 54836.30 88888.00 2013-05-25 15:01:12.625 145 12580.80 199.72 54836.32 88888.00 2013-05-25 15:01:12.750 145 12580.83 199.72 54836.35 88888.00 2013-05-25 15:01:12.875 145 12580.85 199.78 54836.38 88888.00 2013-05-25 15:01:13.000 145 12580.83 199.75 54836.35 88888.00 2013-05-25 15:01:13.125 145 12580.80 199.72 54836.35 88888.00 2013-05-25 15:01:13.250 145 12580.80 199.70 54836.38 88888.00 2013-05-25 15:01:13.375 145 12580.85 199.70 54836.35 88888.00 2013-05-25 15:01:13.500 145 12580.83 199.68 54836.38 88888.00 2013-05-25 15:01:13.625 145 12580.83 199.70 54836.38 88888.00 2013-05-25 15:01:13.750 145 12580.80 199.70 54836.38 88888.00 2013-05-25 15:01:13.875 145 12580.83 199.70 54836.40 88888.00 2013-05-25 15:01:14.000 145 12580.83 199.68 54836.38 88888.00 2013-05-25 15:01:14.125 145 12580.77 199.68 54836.32 88888.00 2013-05-25 15:01:14.250 145 12580.70 199.65 54836.30 88888.00 2013-05-25 15:01:14.375 145 12580.73 199.65 54836.30 88888.00 2013-05-25 15:01:14.500 145 12580.73 199.65 54836.35 88888.00 2013-05-25 15:01:14.625 145 12580.75 199.65 54836.35 88888.00 2013-05-25 15:01:14.750 145 12580.77 199.68 54836.35 88888.00 2013-05-25 15:01:14.875 145 12580.77 199.68 54836.43 88888.00 2013-05-25 15:01:15.000 145 12580.75 199.68 54836.40 88888.00 2013-05-25 15:01:15.125 145 12580.73 199.68 54836.38 88888.00 2013-05-25 15:01:15.250 145 12580.73 199.65 54836.35 88888.00 2013-05-25 15:01:15.375 145 12580.77 199.70 54836.35 88888.00 2013-05-25 15:01:15.500 145 12580.75 199.70 54836.40 88888.00 2013-05-25 15:01:15.625 145 12580.77 199.70 54836.40 88888.00 2013-05-25 15:01:15.750 145 12580.80 199.68 54836.38 88888.00 2013-05-25 15:01:15.875 145 12580.83 199.65 54836.35 88888.00 2013-05-25 15:01:16.000 145 12580.80 199.65 54836.40 88888.00 2013-05-25 15:01:16.125 145 12580.75 199.65 54836.43 88888.00 2013-05-25 15:01:16.250 145 12580.67 199.62 54836.43 88888.00 2013-05-25 15:01:16.375 145 12580.73 199.68 54836.43 88888.00 2013-05-25 15:01:16.500 145 12580.75 199.68 54836.40 88888.00 2013-05-25 15:01:16.625 145 12580.75 199.68 54836.40 88888.00 2013-05-25 15:01:16.750 145 12580.70 199.65 54836.40 88888.00 2013-05-25 15:01:16.875 145 12580.70 199.62 54836.38 88888.00 2013-05-25 15:01:17.000 145 12580.73 199.62 54836.40 88888.00 2013-05-25 15:01:17.125 145 12580.80 199.65 54836.40 88888.00 2013-05-25 15:01:17.250 145 12580.75 199.62 54836.40 88888.00 2013-05-25 15:01:17.375 145 12580.70 199.62 54836.40 88888.00 2013-05-25 15:01:17.500 145 12580.65 199.62 54836.40 88888.00 2013-05-25 15:01:17.625 145 12580.70 199.62 54836.43 88888.00 2013-05-25 15:01:17.750 145 12580.70 199.57 54836.38 88888.00 2013-05-25 15:01:17.875 145 12580.67 199.60 54836.40 88888.00 2013-05-25 15:01:18.000 145 12580.70 199.62 54836.40 88888.00 2013-05-25 15:01:18.125 145 12580.67 199.62 54836.45 88888.00 2013-05-25 15:01:18.250 145 12580.73 199.57 54836.40 88888.00 2013-05-25 15:01:18.375 145 12580.77 199.57 54836.40 88888.00 2013-05-25 15:01:18.500 145 12580.75 199.60 54836.38 88888.00 2013-05-25 15:01:18.625 145 12580.70 199.60 54836.38 88888.00 2013-05-25 15:01:18.750 145 12580.75 199.60 54836.40 88888.00 2013-05-25 15:01:18.875 145 12580.75 199.60 54836.38 88888.00 2013-05-25 15:01:19.000 145 12580.75 199.57 54836.43 88888.00 2013-05-25 15:01:19.125 145 12580.75 199.57 54836.43 88888.00 2013-05-25 15:01:19.250 145 12580.77 199.57 54836.43 88888.00 2013-05-25 15:01:19.375 145 12580.80 199.57 54836.45 88888.00 2013-05-25 15:01:19.500 145 12580.73 199.55 54836.43 88888.00 2013-05-25 15:01:19.625 145 12580.73 199.55 54836.40 88888.00 2013-05-25 15:01:19.750 145 12580.73 199.55 54836.38 88888.00 2013-05-25 15:01:19.875 145 12580.70 199.55 54836.40 88888.00 2013-05-25 15:01:20.000 145 12580.73 199.53 54836.43 88888.00 2013-05-25 15:01:20.125 145 12580.75 199.53 54836.43 88888.00 2013-05-25 15:01:20.250 145 12580.73 199.55 54836.43 88888.00 2013-05-25 15:01:20.375 145 12580.73 199.57 54836.43 88888.00 2013-05-25 15:01:20.500 145 12580.67 199.57 54836.43 88888.00 2013-05-25 15:01:20.625 145 12580.65 199.55 54836.40 88888.00 2013-05-25 15:01:20.750 145 12580.67 199.53 54836.43 88888.00 2013-05-25 15:01:20.875 145 12580.67 199.53 54836.43 88888.00 2013-05-25 15:01:21.000 145 12580.67 199.50 54836.38 88888.00 2013-05-25 15:01:21.125 145 12580.60 199.50 54836.43 88888.00 2013-05-25 15:01:21.250 145 12580.55 199.53 54836.45 88888.00 2013-05-25 15:01:21.375 145 12580.55 199.53 54836.45 88888.00 2013-05-25 15:01:21.500 145 12580.62 199.50 54836.40 88888.00 2013-05-25 15:01:21.625 145 12580.73 199.53 54836.43 88888.00 2013-05-25 15:01:21.750 145 12580.75 199.47 54836.45 88888.00 2013-05-25 15:01:21.875 145 12580.73 199.50 54836.43 88888.00 2013-05-25 15:01:22.000 145 12580.70 199.50 54836.43 88888.00 2013-05-25 15:01:22.125 145 12580.65 199.53 54836.43 88888.00 2013-05-25 15:01:22.250 145 12580.65 199.47 54836.40 88888.00 2013-05-25 15:01:22.375 145 12580.73 199.50 54836.40 88888.00 2013-05-25 15:01:22.500 145 12580.77 199.53 54836.43 88888.00 2013-05-25 15:01:22.625 145 12580.73 199.50 54836.40 88888.00 2013-05-25 15:01:22.750 145 12580.67 199.47 54836.40 88888.00 2013-05-25 15:01:22.875 145 12580.67 199.47 54836.40 88888.00 2013-05-25 15:01:23.000 145 12580.70 199.50 54836.43 88888.00 2013-05-25 15:01:23.125 145 12580.73 199.50 54836.45 88888.00 2013-05-25 15:01:23.250 145 12580.70 199.50 54836.43 88888.00 2013-05-25 15:01:23.375 145 12580.65 199.50 54836.43 88888.00 2013-05-25 15:01:23.500 145 12580.62 199.50 54836.43 88888.00 2013-05-25 15:01:23.625 145 12580.62 199.47 54836.43 88888.00 2013-05-25 15:01:23.750 145 12580.67 199.50 54836.43 88888.00 2013-05-25 15:01:23.875 145 12580.62 199.47 54836.43 88888.00 2013-05-25 15:01:24.000 145 12580.62 199.45 54836.43 88888.00 2013-05-25 15:01:24.125 145 12580.62 199.47 54836.45 88888.00 2013-05-25 15:01:24.250 145 12580.65 199.50 54836.45 88888.00 2013-05-25 15:01:24.375 145 12580.67 199.50 54836.45 88888.00 2013-05-25 15:01:24.500 145 12580.60 199.53 54836.43 88888.00 2013-05-25 15:01:24.625 145 12580.58 199.50 54836.40 88888.00 2013-05-25 15:01:24.750 145 12580.55 199.53 54836.43 88888.00 2013-05-25 15:01:24.875 145 12580.55 199.50 54836.43 88888.00 2013-05-25 15:01:25.000 145 12580.58 199.47 54836.43 88888.00 2013-05-25 15:01:25.125 145 12580.67 199.43 54836.45 88888.00 2013-05-25 15:01:25.250 145 12580.65 199.47 54836.47 88888.00 2013-05-25 15:01:25.375 145 12580.70 199.47 54836.50 88888.00 2013-05-25 15:01:25.500 145 12580.67 199.45 54836.47 88888.00 2013-05-25 15:01:25.625 145 12580.67 199.47 54836.47 88888.00 2013-05-25 15:01:25.750 145 12580.65 199.50 54836.50 88888.00 2013-05-25 15:01:25.875 145 12580.65 199.53 54836.47 88888.00 2013-05-25 15:01:26.000 145 12580.73 199.45 54836.47 88888.00 2013-05-25 15:01:26.125 145 12580.75 199.45 54836.50 88888.00 2013-05-25 15:01:26.250 145 12580.75 199.47 54836.53 88888.00 2013-05-25 15:01:26.375 145 12580.70 199.45 54836.53 88888.00 2013-05-25 15:01:26.500 145 12580.62 199.47 54836.50 88888.00 2013-05-25 15:01:26.625 145 12580.65 199.53 54836.50 88888.00 2013-05-25 15:01:26.750 145 12580.70 199.50 54836.47 88888.00 2013-05-25 15:01:26.875 145 12580.73 199.45 54836.47 88888.00 2013-05-25 15:01:27.000 145 12580.73 199.43 54836.45 88888.00 2013-05-25 15:01:27.125 145 12580.65 199.43 54836.47 88888.00 2013-05-25 15:01:27.250 145 12580.55 199.43 54836.47 88888.00 2013-05-25 15:01:27.375 145 12580.60 199.47 54836.50 88888.00 2013-05-25 15:01:27.500 145 12580.65 199.47 54836.53 88888.00 2013-05-25 15:01:27.625 145 12580.65 199.47 54836.50 88888.00 2013-05-25 15:01:27.750 145 12580.60 199.45 54836.50 88888.00 2013-05-25 15:01:27.875 145 12580.55 199.43 54836.50 88888.00 2013-05-25 15:01:28.000 145 12580.55 199.47 54836.50 88888.00 2013-05-25 15:01:28.125 145 12580.52 199.45 54836.50 88888.00 2013-05-25 15:01:28.250 145 12580.50 199.43 54836.50 88888.00 2013-05-25 15:01:28.375 145 12580.50 199.38 54836.45 88888.00 2013-05-25 15:01:28.500 145 12580.55 199.40 54836.45 88888.00 2013-05-25 15:01:28.625 145 12580.60 199.45 54836.45 88888.00 2013-05-25 15:01:28.750 145 12580.60 199.45 54836.45 88888.00 2013-05-25 15:01:28.875 145 12580.58 199.45 54836.47 88888.00 2013-05-25 15:01:29.000 145 12580.62 199.47 54836.45 88888.00 2013-05-25 15:01:29.125 145 12580.62 199.45 54836.45 88888.00 2013-05-25 15:01:29.250 145 12580.60 199.43 54836.43 88888.00 2013-05-25 15:01:29.375 145 12580.60 199.45 54836.45 88888.00 2013-05-25 15:01:29.500 145 12580.62 199.47 54836.47 88888.00 2013-05-25 15:01:29.625 145 12580.67 199.47 54836.50 88888.00 2013-05-25 15:01:29.750 145 12580.60 199.45 54836.50 88888.00 2013-05-25 15:01:29.875 145 12580.52 199.45 54836.47 88888.00 2013-05-25 15:01:30.000 145 12580.58 199.45 54836.47 88888.00 2013-05-25 15:01:30.125 145 12580.62 199.43 54836.50 88888.00 2013-05-25 15:01:30.250 145 12580.60 199.43 54836.50 88888.00 2013-05-25 15:01:30.375 145 12580.62 199.47 54836.50 88888.00 2013-05-25 15:01:30.500 145 12580.67 199.43 54836.47 88888.00 2013-05-25 15:01:30.625 145 12580.70 199.38 54836.50 88888.00 2013-05-25 15:01:30.750 145 12580.67 199.43 54836.50 88888.00 2013-05-25 15:01:30.875 145 12580.60 199.40 54836.50 88888.00 2013-05-25 15:01:31.000 145 12580.52 199.40 54836.47 88888.00 2013-05-25 15:01:31.125 145 12580.55 199.38 54836.50 88888.00 2013-05-25 15:01:31.250 145 12580.50 199.38 54836.50 88888.00 2013-05-25 15:01:31.375 145 12580.52 199.38 54836.55 88888.00 2013-05-25 15:01:31.500 145 12580.55 199.38 54836.50 88888.00 2013-05-25 15:01:31.625 145 12580.60 199.35 54836.50 88888.00 2013-05-25 15:01:31.750 145 12580.60 199.38 54836.53 88888.00 2013-05-25 15:01:31.875 145 12580.58 199.40 54836.53 88888.00 2013-05-25 15:01:32.000 145 12580.60 199.40 54836.53 88888.00 2013-05-25 15:01:32.125 145 12580.52 199.40 54836.55 88888.00 2013-05-25 15:01:32.250 145 12580.48 199.38 54836.55 88888.00 2013-05-25 15:01:32.375 145 12580.48 199.38 54836.53 88888.00 2013-05-25 15:01:32.500 145 12580.50 199.38 54836.50 88888.00 2013-05-25 15:01:32.625 145 12580.52 199.38 54836.50 88888.00 2013-05-25 15:01:32.750 145 12580.55 199.40 54836.50 88888.00 2013-05-25 15:01:32.875 145 12580.48 199.43 54836.50 88888.00 2013-05-25 15:01:33.000 145 12580.45 199.38 54836.50 88888.00 2013-05-25 15:01:33.125 145 12580.48 199.38 54836.53 88888.00 2013-05-25 15:01:33.250 145 12580.45 199.35 54836.55 88888.00 2013-05-25 15:01:33.375 145 12580.42 199.35 54836.53 88888.00 2013-05-25 15:01:33.500 145 12580.42 199.38 54836.53 88888.00 2013-05-25 15:01:33.625 145 12580.48 199.35 54836.50 88888.00 2013-05-25 15:01:33.750 145 12580.50 199.32 54836.50 88888.00 2013-05-25 15:01:33.875 145 12580.45 199.32 54836.50 88888.00 2013-05-25 15:01:34.000 145 12580.48 199.32 54836.47 88888.00 2013-05-25 15:01:34.125 145 12580.38 199.35 54836.50 88888.00 2013-05-25 15:01:34.250 145 12580.35 199.32 54836.55 88888.00 2013-05-25 15:01:34.375 145 12580.40 199.32 54836.53 88888.00 2013-05-25 15:01:34.500 145 12580.42 199.30 54836.53 88888.00 2013-05-25 15:01:34.625 145 12580.38 199.28 54836.53 88888.00 2013-05-25 15:01:34.750 145 12580.33 199.28 54836.55 88888.00 2013-05-25 15:01:34.875 145 12580.33 199.30 54836.53 88888.00 2013-05-25 15:01:35.000 145 12580.33 199.30 54836.53 88888.00 2013-05-25 15:01:35.125 145 12580.35 199.28 54836.55 88888.00 2013-05-25 15:01:35.250 145 12580.27 199.28 54836.55 88888.00 2013-05-25 15:01:35.375 145 12580.38 199.28 54836.57 88888.00 2013-05-25 15:01:35.500 145 12580.42 199.30 54836.57 88888.00 2013-05-25 15:01:35.625 145 12580.38 199.28 54836.57 88888.00 2013-05-25 15:01:35.750 145 12580.30 199.25 54836.57 88888.00 2013-05-25 15:01:35.875 145 12580.33 199.28 54836.57 88888.00 2013-05-25 15:01:36.000 145 12580.35 199.28 54836.55 88888.00 2013-05-25 15:01:36.125 145 12580.35 199.30 54836.57 88888.00 2013-05-25 15:01:36.250 145 12580.27 199.28 54836.57 88888.00 2013-05-25 15:01:36.375 145 12580.23 199.22 54836.55 88888.00 2013-05-25 15:01:36.500 145 12580.12 199.22 54836.53 88888.00 2013-05-25 15:01:36.625 145 12580.17 199.25 54836.53 88888.00 2013-05-25 15:01:36.750 145 12580.20 199.22 54836.57 88888.00 2013-05-25 15:01:36.875 145 12580.25 199.22 54836.60 88888.00 2013-05-25 15:01:37.000 145 12580.25 199.25 54836.57 88888.00 2013-05-25 15:01:37.125 145 12580.30 199.25 54836.57 88888.00 2013-05-25 15:01:37.250 145 12580.33 199.20 54836.55 88888.00 2013-05-25 15:01:37.375 145 12580.33 199.25 54836.55 88888.00 2013-05-25 15:01:37.500 145 12580.27 199.22 54836.55 88888.00 2013-05-25 15:01:37.625 145 12580.33 199.22 54836.55 88888.00 2013-05-25 15:01:37.750 145 12580.35 199.22 54836.60 88888.00 2013-05-25 15:01:37.875 145 12580.35 199.22 54836.57 88888.00 2013-05-25 15:01:38.000 145 12580.35 199.20 54836.53 88888.00 2013-05-25 15:01:38.125 145 12580.35 199.22 54836.55 88888.00 2013-05-25 15:01:38.250 145 12580.27 199.22 54836.55 88888.00 2013-05-25 15:01:38.375 145 12580.35 199.22 54836.55 88888.00 2013-05-25 15:01:38.500 145 12580.35 199.22 54836.55 88888.00 2013-05-25 15:01:38.625 145 12580.38 199.22 54836.57 88888.00 2013-05-25 15:01:38.750 145 12580.33 199.22 54836.57 88888.00 2013-05-25 15:01:38.875 145 12580.33 199.22 54836.57 88888.00 2013-05-25 15:01:39.000 145 12580.38 199.20 54836.55 88888.00 2013-05-25 15:01:39.125 145 12580.45 199.22 54836.60 88888.00 2013-05-25 15:01:39.250 145 12580.38 199.28 54836.60 88888.00 2013-05-25 15:01:39.375 145 12580.35 199.22 54836.60 88888.00 2013-05-25 15:01:39.500 145 12580.30 199.22 54836.57 88888.00 2013-05-25 15:01:39.625 145 12580.25 199.25 54836.60 88888.00 2013-05-25 15:01:39.750 145 12580.17 199.22 54836.60 88888.00 2013-05-25 15:01:39.875 145 12580.17 199.22 54836.57 88888.00 2013-05-25 15:01:40.000 145 12580.27 199.25 54836.53 88888.00 2013-05-25 15:01:40.125 145 12580.33 199.25 54836.53 88888.00 2013-05-25 15:01:40.250 145 12580.33 199.25 54836.55 88888.00 2013-05-25 15:01:40.375 145 12580.30 199.22 54836.53 88888.00 2013-05-25 15:01:40.500 145 12580.30 199.25 54836.53 88888.00 2013-05-25 15:01:40.625 145 12580.27 199.28 54836.55 88888.00 2013-05-25 15:01:40.750 145 12580.25 199.28 54836.53 88888.00 2013-05-25 15:01:40.875 145 12580.25 199.28 54836.53 88888.00 2013-05-25 15:01:41.000 145 12580.25 199.28 54836.50 88888.00 2013-05-25 15:01:41.125 145 12580.27 199.30 54836.50 88888.00 2013-05-25 15:01:41.250 145 12580.25 199.28 54836.53 88888.00 2013-05-25 15:01:41.375 145 12580.23 199.28 54836.50 88888.00 2013-05-25 15:01:41.500 145 12580.20 199.30 54836.53 88888.00 2013-05-25 15:01:41.625 145 12580.23 199.30 54836.53 88888.00 2013-05-25 15:01:41.750 145 12580.25 199.30 54836.55 88888.00 2013-05-25 15:01:41.875 145 12580.23 199.30 54836.53 88888.00 2013-05-25 15:01:42.000 145 12580.15 199.32 54836.53 88888.00 2013-05-25 15:01:42.125 145 12580.20 199.32 54836.57 88888.00 2013-05-25 15:01:42.250 145 12580.20 199.32 54836.57 88888.00 2013-05-25 15:01:42.375 145 12580.17 199.32 54836.55 88888.00 2013-05-25 15:01:42.500 145 12580.15 199.30 54836.55 88888.00 2013-05-25 15:01:42.625 145 12580.17 199.35 54836.55 88888.00 2013-05-25 15:01:42.750 145 12580.15 199.35 54836.53 88888.00 2013-05-25 15:01:42.875 145 12580.10 199.32 54836.50 88888.00 2013-05-25 15:01:43.000 145 12580.08 199.32 54836.50 88888.00 2013-05-25 15:01:43.125 145 12580.12 199.32 54836.47 88888.00 2013-05-25 15:01:43.250 145 12580.12 199.30 54836.47 88888.00 2013-05-25 15:01:43.375 145 12580.12 199.35 54836.47 88888.00 2013-05-25 15:01:43.500 145 12580.12 199.38 54836.50 88888.00 2013-05-25 15:01:43.625 145 12580.12 199.35 54836.50 88888.00 2013-05-25 15:01:43.750 145 12580.15 199.35 54836.45 88888.00 2013-05-25 15:01:43.875 145 12580.12 199.35 54836.45 88888.00 2013-05-25 15:01:44.000 145 12580.10 199.32 54836.47 88888.00 2013-05-25 15:01:44.125 145 12580.10 199.35 54836.50 88888.00 2013-05-25 15:01:44.250 145 12580.08 199.32 54836.53 88888.00 2013-05-25 15:01:44.375 145 12580.12 199.35 54836.50 88888.00 2013-05-25 15:01:44.500 145 12580.10 199.32 54836.47 88888.00 2013-05-25 15:01:44.625 145 12580.10 199.32 54836.47 88888.00 2013-05-25 15:01:44.750 145 12580.12 199.28 54836.47 88888.00 2013-05-25 15:01:44.875 145 12580.12 199.30 54836.47 88888.00 2013-05-25 15:01:45.000 145 12580.12 199.30 54836.45 88888.00 2013-05-25 15:01:45.125 145 12580.12 199.32 54836.50 88888.00 2013-05-25 15:01:45.250 145 12580.12 199.30 54836.50 88888.00 2013-05-25 15:01:45.375 145 12580.08 199.28 54836.47 88888.00 2013-05-25 15:01:45.500 145 12580.08 199.28 54836.45 88888.00 2013-05-25 15:01:45.625 145 12580.12 199.22 54836.45 88888.00 2013-05-25 15:01:45.750 145 12580.17 199.25 54836.47 88888.00 2013-05-25 15:01:45.875 145 12580.17 199.28 54836.45 88888.00 2013-05-25 15:01:46.000 145 12580.15 199.30 54836.45 88888.00 2013-05-25 15:01:46.125 145 12580.12 199.30 54836.47 88888.00 2013-05-25 15:01:46.250 145 12580.08 199.30 54836.47 88888.00 2013-05-25 15:01:46.375 145 12580.12 199.28 54836.50 88888.00 2013-05-25 15:01:46.500 145 12580.12 199.28 54836.45 88888.00 2013-05-25 15:01:46.625 145 12580.10 199.25 54836.43 88888.00 2013-05-25 15:01:46.750 145 12580.10 199.25 54836.43 88888.00 2013-05-25 15:01:46.875 145 12580.08 199.25 54836.45 88888.00 2013-05-25 15:01:47.000 145 12580.05 199.25 54836.43 88888.00 2013-05-25 15:01:47.125 145 12580.02 199.25 54836.45 88888.00 2013-05-25 15:01:47.250 145 12580.00 199.22 54836.47 88888.00 2013-05-25 15:01:47.375 145 12580.02 199.25 54836.45 88888.00 2013-05-25 15:01:47.500 145 12580.02 199.25 54836.50 88888.00 2013-05-25 15:01:47.625 145 12580.00 199.28 54836.47 88888.00 2013-05-25 15:01:47.750 145 12580.02 199.25 54836.47 88888.00 2013-05-25 15:01:47.875 145 12580.02 199.22 54836.45 88888.00 2013-05-25 15:01:48.000 145 12580.02 199.20 54836.45 88888.00 2013-05-25 15:01:48.125 145 12579.98 199.20 54836.43 88888.00 2013-05-25 15:01:48.250 145 12579.95 199.20 54836.47 88888.00 2013-05-25 15:01:48.375 145 12580.02 199.22 54836.47 88888.00 2013-05-25 15:01:48.500 145 12580.05 199.22 54836.47 88888.00 2013-05-25 15:01:48.625 145 12580.02 199.20 54836.47 88888.00 2013-05-25 15:01:48.750 145 12580.00 199.18 54836.47 88888.00 2013-05-25 15:01:48.875 145 12579.98 199.20 54836.45 88888.00 2013-05-25 15:01:49.000 145 12580.00 199.18 54836.45 88888.00 2013-05-25 15:01:49.125 145 12579.98 199.20 54836.47 88888.00 2013-05-25 15:01:49.250 145 12579.98 199.22 54836.45 88888.00 2013-05-25 15:01:49.375 145 12579.98 199.25 54836.47 88888.00 2013-05-25 15:01:49.500 145 12579.98 199.25 54836.45 88888.00 2013-05-25 15:01:49.625 145 12579.92 199.20 54836.45 88888.00 2013-05-25 15:01:49.750 145 12579.88 199.22 54836.45 88888.00 2013-05-25 15:01:49.875 145 12579.92 199.22 54836.45 88888.00 2013-05-25 15:01:50.000 145 12579.92 199.22 54836.43 88888.00 2013-05-25 15:01:50.125 145 12579.92 199.20 54836.43 88888.00 2013-05-25 15:01:50.250 145 12579.88 199.20 54836.47 88888.00 2013-05-25 15:01:50.375 145 12579.85 199.20 54836.45 88888.00 2013-05-25 15:01:50.500 145 12579.85 199.18 54836.45 88888.00 2013-05-25 15:01:50.625 145 12579.88 199.18 54836.45 88888.00 2013-05-25 15:01:50.750 145 12579.90 199.18 54836.45 88888.00 2013-05-25 15:01:50.875 145 12579.90 199.20 54836.43 88888.00 2013-05-25 15:01:51.000 145 12579.88 199.18 54836.40 88888.00 2013-05-25 15:01:51.125 145 12579.88 199.18 54836.40 88888.00 2013-05-25 15:01:51.250 145 12579.80 199.15 54836.43 88888.00 2013-05-25 15:01:51.375 145 12579.80 199.18 54836.45 88888.00 2013-05-25 15:01:51.500 145 12579.83 199.15 54836.45 88888.00 2013-05-25 15:01:51.625 145 12579.80 199.15 54836.45 88888.00 2013-05-25 15:01:51.750 145 12579.83 199.12 54836.43 88888.00 2013-05-25 15:01:51.875 145 12579.83 199.12 54836.43 88888.00 2013-05-25 15:01:52.000 145 12579.80 199.12 54836.38 88888.00 2013-05-25 15:01:52.125 145 12579.77 199.12 54836.45 88888.00 2013-05-25 15:01:52.250 145 12579.75 199.12 54836.45 88888.00 2013-05-25 15:01:52.375 145 12579.70 199.12 54836.43 88888.00 2013-05-25 15:01:52.500 145 12579.73 199.12 54836.43 88888.00 2013-05-25 15:01:52.625 145 12579.80 199.15 54836.43 88888.00 2013-05-25 15:01:52.750 145 12579.83 199.12 54836.45 88888.00 2013-05-25 15:01:52.875 145 12579.85 199.12 54836.45 88888.00 2013-05-25 15:01:53.000 145 12579.85 199.10 54836.40 88888.00 2013-05-25 15:01:53.125 145 12579.83 199.07 54836.38 88888.00 2013-05-25 15:01:53.250 145 12579.75 199.05 54836.40 88888.00 2013-05-25 15:01:53.375 145 12579.80 199.10 54836.43 88888.00 2013-05-25 15:01:53.500 145 12579.75 199.10 54836.43 88888.00 2013-05-25 15:01:53.625 145 12579.73 199.07 54836.38 88888.00 2013-05-25 15:01:53.750 145 12579.75 199.10 54836.40 88888.00 2013-05-25 15:01:53.875 145 12579.77 199.10 54836.40 88888.00 2013-05-25 15:01:54.000 145 12579.70 199.10 54836.38 88888.00 2013-05-25 15:01:54.125 145 12579.67 199.10 54836.38 88888.00 2013-05-25 15:01:54.250 145 12579.70 199.10 54836.40 88888.00 2013-05-25 15:01:54.375 145 12579.70 199.10 54836.38 88888.00 2013-05-25 15:01:54.500 145 12579.70 199.05 54836.38 88888.00 2013-05-25 15:01:54.625 145 12579.70 199.07 54836.35 88888.00 2013-05-25 15:01:54.750 145 12579.73 199.10 54836.38 88888.00 2013-05-25 15:01:54.875 145 12579.80 199.05 54836.35 88888.00 2013-05-25 15:01:55.000 145 12579.80 199.03 54836.32 88888.00 2013-05-25 15:01:55.125 145 12579.77 199.03 54836.32 88888.00 2013-05-25 15:01:55.250 145 12579.65 199.00 54836.35 88888.00 2013-05-25 15:01:55.375 145 12579.65 199.00 54836.35 88888.00 2013-05-25 15:01:55.500 145 12579.75 199.05 54836.38 88888.00 2013-05-25 15:01:55.625 145 12579.73 199.07 54836.38 88888.00 2013-05-25 15:01:55.750 145 12579.70 199.07 54836.40 88888.00 2013-05-25 15:01:55.875 145 12579.70 199.05 54836.38 88888.00 2013-05-25 15:01:56.000 145 12579.73 199.00 54836.35 88888.00 2013-05-25 15:01:56.125 145 12579.75 199.00 54836.38 88888.00 2013-05-25 15:01:56.250 145 12579.70 198.95 54836.40 88888.00 2013-05-25 15:01:56.375 145 12579.73 198.97 54836.43 88888.00 2013-05-25 15:01:56.500 145 12579.75 199.03 54836.40 88888.00 2013-05-25 15:01:56.625 145 12579.73 199.03 54836.40 88888.00 2013-05-25 15:01:56.750 145 12579.70 199.03 54836.38 88888.00 2013-05-25 15:01:56.875 145 12579.73 199.00 54836.35 88888.00 2013-05-25 15:01:57.000 145 12579.70 198.97 54836.35 88888.00 2013-05-25 15:01:57.125 145 12579.70 199.00 54836.38 88888.00 2013-05-25 15:01:57.250 145 12579.70 198.97 54836.38 88888.00 2013-05-25 15:01:57.375 145 12579.75 199.00 54836.38 88888.00 2013-05-25 15:01:57.500 145 12579.77 198.95 54836.35 88888.00 2013-05-25 15:01:57.625 145 12579.83 198.95 54836.35 88888.00 2013-05-25 15:01:57.750 145 12579.83 198.95 54836.35 88888.00 2013-05-25 15:01:57.875 145 12579.80 198.93 54836.38 88888.00 2013-05-25 15:01:58.000 145 12579.73 198.93 54836.35 88888.00 2013-05-25 15:01:58.125 145 12579.65 198.93 54836.32 88888.00 2013-05-25 15:01:58.250 145 12579.62 198.93 54836.35 88888.00 2013-05-25 15:01:58.375 145 12579.70 198.88 54836.30 88888.00 2013-05-25 15:01:58.500 145 12579.75 198.90 54836.30 88888.00 2013-05-25 15:01:58.625 145 12579.75 198.93 54836.32 88888.00 2013-05-25 15:01:58.750 145 12579.77 198.93 54836.35 88888.00 2013-05-25 15:01:58.875 145 12579.77 198.95 54836.35 88888.00 2013-05-25 15:01:59.000 145 12579.75 198.90 54836.35 88888.00 2013-05-25 15:01:59.125 145 12579.73 198.90 54836.32 88888.00 2013-05-25 15:01:59.250 145 12579.70 198.88 54836.32 88888.00 2013-05-25 15:01:59.375 145 12579.70 198.88 54836.32 88888.00 2013-05-25 15:01:59.500 145 12579.67 198.88 54836.35 88888.00 2013-05-25 15:01:59.625 145 12579.70 198.90 54836.35 88888.00 2013-05-25 15:01:59.750 145 12579.73 198.93 54836.35 88888.00 2013-05-25 15:01:59.875 145 12579.73 198.88 54836.32 88888.00 2013-05-25 15:02:00.000 145 12579.70 198.88 54836.32 88888.00 2013-05-25 15:02:00.125 145 12579.70 198.88 54836.35 88888.00 2013-05-25 15:02:00.250 145 12579.62 198.85 54836.35 88888.00 2013-05-25 15:02:00.375 145 12579.60 198.82 54836.30 88888.00 2013-05-25 15:02:00.500 145 12579.58 198.82 54836.30 88888.00 2013-05-25 15:02:00.625 145 12579.62 198.85 54836.28 88888.00 2013-05-25 15:02:00.750 145 12579.65 198.85 54836.28 88888.00 2013-05-25 15:02:00.875 145 12579.65 198.85 54836.30 88888.00 2013-05-25 15:02:01.000 145 12579.60 198.80 54836.25 88888.00 2013-05-25 15:02:01.125 145 12579.60 198.80 54836.25 88888.00 2013-05-25 15:02:01.250 145 12579.58 198.80 54836.28 88888.00 2013-05-25 15:02:01.375 145 12579.62 198.78 54836.30 88888.00 2013-05-25 15:02:01.500 145 12579.60 198.80 54836.30 88888.00 2013-05-25 15:02:01.625 145 12579.58 198.80 54836.28 88888.00 2013-05-25 15:02:01.750 145 12579.60 198.78 54836.25 88888.00 2013-05-25 15:02:01.875 145 12579.65 198.80 54836.25 88888.00 2013-05-25 15:02:02.000 145 12579.58 198.78 54836.25 88888.00 2013-05-25 15:02:02.125 145 12579.55 198.78 54836.25 88888.00 2013-05-25 15:02:02.250 145 12579.55 198.78 54836.30 88888.00 2013-05-25 15:02:02.375 145 12579.60 198.78 54836.25 88888.00 2013-05-25 15:02:02.500 145 12579.55 198.78 54836.25 88888.00 2013-05-25 15:02:02.625 145 12579.52 198.75 54836.25 88888.00 2013-05-25 15:02:02.750 145 12579.52 198.72 54836.25 88888.00 2013-05-25 15:02:02.875 145 12579.52 198.75 54836.28 88888.00 2013-05-25 15:02:03.000 145 12579.52 198.72 54836.22 88888.00 2013-05-25 15:02:03.125 145 12579.55 198.75 54836.25 88888.00 2013-05-25 15:02:03.250 145 12579.52 198.70 54836.20 88888.00 2013-05-25 15:02:03.375 145 12579.58 198.75 54836.22 88888.00 2013-05-25 15:02:03.500 145 12579.55 198.70 54836.25 88888.00 2013-05-25 15:02:03.625 145 12579.52 198.68 54836.22 88888.00 2013-05-25 15:02:03.750 145 12579.52 198.68 54836.22 88888.00 2013-05-25 15:02:03.875 145 12579.58 198.70 54836.25 88888.00 2013-05-25 15:02:04.000 145 12579.60 198.70 54836.25 88888.00 2013-05-25 15:02:04.125 145 12579.58 198.72 54836.25 88888.00 2013-05-25 15:02:04.250 145 12579.60 198.65 54836.25 88888.00 2013-05-25 15:02:04.375 145 12579.62 198.65 54836.25 88888.00 2013-05-25 15:02:04.500 145 12579.60 198.65 54836.20 88888.00 2013-05-25 15:02:04.625 145 12579.58 198.68 54836.22 88888.00 2013-05-25 15:02:04.750 145 12579.60 198.68 54836.20 88888.00 2013-05-25 15:02:04.875 145 12579.65 198.65 54836.20 88888.00 2013-05-25 15:02:05.000 145 12579.67 198.62 54836.18 88888.00 2013-05-25 15:02:05.125 145 12579.65 198.62 54836.18 88888.00 2013-05-25 15:02:05.250 145 12579.58 198.60 54836.18 88888.00 2013-05-25 15:02:05.375 145 12579.62 198.60 54836.15 88888.00 2013-05-25 15:02:05.500 145 12579.65 198.62 54836.18 88888.00 2013-05-25 15:02:05.625 145 12579.62 198.65 54836.18 88888.00 2013-05-25 15:02:05.750 145 12579.62 198.62 54836.18 88888.00 2013-05-25 15:02:05.875 145 12579.62 198.62 54836.18 88888.00 2013-05-25 15:02:06.000 145 12579.67 198.62 54836.18 88888.00 2013-05-25 15:02:06.125 145 12579.73 198.65 54836.18 88888.00 2013-05-25 15:02:06.250 145 12579.67 198.60 54836.18 88888.00 2013-05-25 15:02:06.375 145 12579.65 198.57 54836.12 88888.00 2013-05-25 15:02:06.500 145 12579.65 198.55 54836.12 88888.00 2013-05-25 15:02:06.625 145 12579.67 198.55 54836.12 88888.00 2013-05-25 15:02:06.750 145 12579.73 198.57 54836.18 88888.00 2013-05-25 15:02:06.875 145 12579.70 198.57 54836.18 88888.00 2013-05-25 15:02:07.000 145 12579.70 198.60 54836.15 88888.00 2013-05-25 15:02:07.125 145 12579.73 198.55 54836.15 88888.00 2013-05-25 15:02:07.250 145 12579.67 198.53 54836.12 88888.00 2013-05-25 15:02:07.375 145 12579.67 198.55 54836.10 88888.00 2013-05-25 15:02:07.500 145 12579.60 198.55 54836.12 88888.00 2013-05-25 15:02:07.625 145 12579.60 198.55 54836.12 88888.00 2013-05-25 15:02:07.750 145 12579.65 198.57 54836.12 88888.00 2013-05-25 15:02:07.875 145 12579.62 198.53 54836.12 88888.00 2013-05-25 15:02:08.000 145 12579.58 198.47 54836.15 88888.00 2013-05-25 15:02:08.125 145 12579.58 198.50 54836.15 88888.00 2013-05-25 15:02:08.250 145 12579.52 198.47 54836.15 88888.00 2013-05-25 15:02:08.375 145 12579.55 198.50 54836.12 88888.00 2013-05-25 15:02:08.500 145 12579.52 198.53 54836.12 88888.00 2013-05-25 15:02:08.625 145 12579.58 198.53 54836.10 88888.00 2013-05-25 15:02:08.750 145 12579.52 198.50 54836.12 88888.00 2013-05-25 15:02:08.875 145 12579.50 198.50 54836.12 88888.00 2013-05-25 15:02:09.000 145 12579.48 198.50 54836.12 88888.00 2013-05-25 15:02:09.125 145 12579.40 198.47 54836.10 88888.00 2013-05-25 15:02:09.250 145 12579.38 198.47 54836.10 88888.00 2013-05-25 15:02:09.375 145 12579.48 198.53 54836.12 88888.00 2013-05-25 15:02:09.500 145 12579.50 198.55 54836.12 88888.00 2013-05-25 15:02:09.625 145 12579.50 198.53 54836.12 88888.00 2013-05-25 15:02:09.750 145 12579.50 198.47 54836.12 88888.00 2013-05-25 15:02:09.875 145 12579.52 198.45 54836.10 88888.00 2013-05-25 15:02:10.000 145 12579.52 198.45 54836.07 88888.00 2013-05-25 15:02:10.125 145 12579.52 198.47 54836.12 88888.00 2013-05-25 15:02:10.250 145 12579.52 198.47 54836.07 88888.00 2013-05-25 15:02:10.375 145 12579.55 198.45 54836.05 88888.00 2013-05-25 15:02:10.500 145 12579.55 198.45 54836.03 88888.00 2013-05-25 15:02:10.625 145 12579.55 198.47 54836.03 88888.00 2013-05-25 15:02:10.750 145 12579.45 198.47 54836.05 88888.00 2013-05-25 15:02:10.875 145 12579.42 198.45 54836.07 88888.00 2013-05-25 15:02:11.000 145 12579.48 198.45 54836.05 88888.00 2013-05-25 15:02:11.125 145 12579.52 198.45 54836.05 88888.00 2013-05-25 15:02:11.250 145 12579.52 198.43 54836.05 88888.00 2013-05-25 15:02:11.375 145 12579.52 198.43 54836.05 88888.00 2013-05-25 15:02:11.500 145 12579.52 198.40 54836.07 88888.00 2013-05-25 15:02:11.625 145 12579.55 198.38 54836.07 88888.00 2013-05-25 15:02:11.750 145 12579.50 198.43 54836.05 88888.00 2013-05-25 15:02:11.875 145 12579.48 198.43 54836.05 88888.00 2013-05-25 15:02:12.000 145 12579.55 198.40 54836.03 88888.00 2013-05-25 15:02:12.125 145 12579.52 198.40 54836.05 88888.00 2013-05-25 15:02:12.250 145 12579.45 198.40 54836.05 88888.00 2013-05-25 15:02:12.375 145 12579.52 198.43 54836.05 88888.00 2013-05-25 15:02:12.500 145 12579.50 198.43 54836.05 88888.00 2013-05-25 15:02:12.625 145 12579.50 198.40 54836.05 88888.00 2013-05-25 15:02:12.750 145 12579.50 198.43 54836.03 88888.00 2013-05-25 15:02:12.875 145 12579.52 198.43 54836.03 88888.00 2013-05-25 15:02:13.000 145 12579.55 198.38 54836.00 88888.00 2013-05-25 15:02:13.125 145 12579.52 198.35 54836.05 88888.00 2013-05-25 15:02:13.250 145 12579.48 198.35 54836.03 88888.00 2013-05-25 15:02:13.375 145 12579.55 198.35 54836.05 88888.00 2013-05-25 15:02:13.500 145 12579.58 198.35 54836.00 88888.00 2013-05-25 15:02:13.625 145 12579.55 198.32 54836.00 88888.00 2013-05-25 15:02:13.750 145 12579.55 198.32 54836.03 88888.00 2013-05-25 15:02:13.875 145 12579.50 198.35 54836.03 88888.00 2013-05-25 15:02:14.000 145 12579.50 198.30 54836.00 88888.00 2013-05-25 15:02:14.125 145 12579.48 198.32 54836.03 88888.00 2013-05-25 15:02:14.250 145 12579.45 198.35 54836.03 88888.00 2013-05-25 15:02:14.375 145 12579.50 198.38 54836.03 88888.00 2013-05-25 15:02:14.500 145 12579.52 198.35 54836.00 88888.00 2013-05-25 15:02:14.625 145 12579.50 198.28 54835.97 88888.00 2013-05-25 15:02:14.750 145 12579.50 198.30 54835.97 88888.00 2013-05-25 15:02:14.875 145 12579.55 198.30 54836.00 88888.00 2013-05-25 15:02:15.000 145 12579.58 198.28 54836.00 88888.00 2013-05-25 15:02:15.125 145 12579.52 198.30 54836.00 88888.00 2013-05-25 15:02:15.250 145 12579.45 198.28 54836.00 88888.00 2013-05-25 15:02:15.375 145 12579.50 198.25 54835.95 88888.00 2013-05-25 15:02:15.500 145 12579.55 198.25 54835.95 88888.00 2013-05-25 15:02:15.625 145 12579.55 198.28 54835.97 88888.00 2013-05-25 15:02:15.750 145 12579.55 198.30 54836.00 88888.00 2013-05-25 15:02:15.875 145 12579.48 198.32 54836.03 88888.00 2013-05-25 15:02:16.000 145 12579.50 198.28 54836.00 88888.00 2013-05-25 15:02:16.125 145 12579.52 198.25 54835.97 88888.00 2013-05-25 15:02:16.250 145 12579.50 198.22 54835.95 88888.00 2013-05-25 15:02:16.375 145 12579.50 198.22 54835.97 88888.00 2013-05-25 15:02:16.500 145 12579.50 198.22 54835.97 88888.00 2013-05-25 15:02:16.625 145 12579.48 198.22 54835.95 88888.00 2013-05-25 15:02:16.750 145 12579.45 198.22 54835.93 88888.00 2013-05-25 15:02:16.875 145 12579.45 198.25 54835.95 88888.00 2013-05-25 15:02:17.000 145 12579.42 198.22 54835.95 88888.00 2013-05-25 15:02:17.125 145 12579.50 198.25 54835.97 88888.00 2013-05-25 15:02:17.250 145 12579.55 198.25 54835.97 88888.00 2013-05-25 15:02:17.375 145 12579.55 198.22 54835.97 88888.00 2013-05-25 15:02:17.500 145 12579.45 198.22 54835.95 88888.00 2013-05-25 15:02:17.625 145 12579.48 198.22 54835.95 88888.00 2013-05-25 15:02:17.750 145 12579.55 198.22 54835.95 88888.00 2013-05-25 15:02:17.875 145 12579.55 198.18 54835.95 88888.00 2013-05-25 15:02:18.000 145 12579.55 198.18 54835.95 88888.00 2013-05-25 15:02:18.125 145 12579.58 198.20 54835.95 88888.00 2013-05-25 15:02:18.250 145 12579.52 198.20 54835.97 88888.00 2013-05-25 15:02:18.375 145 12579.50 198.20 54835.95 88888.00 2013-05-25 15:02:18.500 145 12579.48 198.18 54835.95 88888.00 2013-05-25 15:02:18.625 145 12579.52 198.18 54835.95 88888.00 2013-05-25 15:02:18.750 145 12579.50 198.20 54835.97 88888.00 2013-05-25 15:02:18.875 145 12579.48 198.20 54835.97 88888.00 2013-05-25 15:02:19.000 145 12579.45 198.15 54836.00 88888.00 2013-05-25 15:02:19.125 145 12579.48 198.18 54836.00 88888.00 2013-05-25 15:02:19.250 145 12579.45 198.12 54835.97 88888.00 2013-05-25 15:02:19.375 145 12579.45 198.12 54835.95 88888.00 2013-05-25 15:02:19.500 145 12579.52 198.12 54835.97 88888.00 2013-05-25 15:02:19.625 145 12579.52 198.12 54835.97 88888.00 2013-05-25 15:02:19.750 145 12579.50 198.15 54835.95 88888.00 2013-05-25 15:02:19.875 145 12579.48 198.15 54835.95 88888.00 2013-05-25 15:02:20.000 145 12579.48 198.12 54835.93 88888.00 2013-05-25 15:02:20.125 145 12579.42 198.12 54835.90 88888.00 2013-05-25 15:02:20.250 145 12579.42 198.12 54835.93 88888.00 2013-05-25 15:02:20.375 145 12579.42 198.12 54835.90 88888.00 2013-05-25 15:02:20.500 145 12579.42 198.12 54835.90 88888.00 2013-05-25 15:02:20.625 145 12579.48 198.07 54835.88 88888.00 2013-05-25 15:02:20.750 145 12579.48 198.10 54835.85 88888.00 2013-05-25 15:02:20.875 145 12579.48 198.10 54835.88 88888.00 2013-05-25 15:02:21.000 145 12579.48 198.10 54835.88 88888.00 2013-05-25 15:02:21.125 145 12579.45 198.05 54835.90 88888.00 2013-05-25 15:02:21.250 145 12579.42 198.03 54835.90 88888.00 2013-05-25 15:02:21.375 145 12579.48 198.03 54835.88 88888.00 2013-05-25 15:02:21.500 145 12579.42 198.03 54835.85 88888.00 2013-05-25 15:02:21.625 145 12579.42 198.03 54835.88 88888.00 2013-05-25 15:02:21.750 145 12579.38 198.00 54835.88 88888.00 2013-05-25 15:02:21.875 145 12579.45 198.00 54835.88 88888.00 2013-05-25 15:02:22.000 145 12579.45 198.00 54835.88 88888.00 2013-05-25 15:02:22.125 145 12579.48 197.97 54835.90 88888.00 2013-05-25 15:02:22.250 145 12579.48 197.95 54835.90 88888.00 2013-05-25 15:02:22.375 145 12579.52 197.93 54835.85 88888.00 2013-05-25 15:02:22.500 145 12579.52 197.97 54835.82 88888.00 2013-05-25 15:02:22.625 145 12579.50 198.03 54835.88 88888.00 2013-05-25 15:02:22.750 145 12579.50 197.97 54835.88 88888.00 2013-05-25 15:02:22.875 145 12579.48 198.00 54835.85 88888.00 2013-05-25 15:02:23.000 145 12579.48 198.00 54835.82 88888.00 2013-05-25 15:02:23.125 145 12579.48 197.97 54835.85 88888.00 2013-05-25 15:02:23.250 145 12579.50 198.00 54835.85 88888.00 2013-05-25 15:02:23.375 145 12579.52 197.97 54835.85 88888.00 2013-05-25 15:02:23.500 145 12579.55 197.97 54835.85 88888.00 2013-05-25 15:02:23.625 145 12579.50 197.97 54835.82 88888.00 2013-05-25 15:02:23.750 145 12579.50 197.97 54835.85 88888.00 2013-05-25 15:02:23.875 145 12579.52 197.97 54835.88 88888.00 2013-05-25 15:02:24.000 145 12579.50 197.93 54835.88 88888.00 2013-05-25 15:02:24.125 145 12579.50 197.93 54835.88 88888.00 2013-05-25 15:02:24.250 145 12579.48 197.95 54835.88 88888.00 2013-05-25 15:02:24.375 145 12579.50 197.93 54835.85 88888.00 2013-05-25 15:02:24.500 145 12579.48 197.90 54835.82 88888.00 2013-05-25 15:02:24.625 145 12579.48 197.95 54835.82 88888.00 2013-05-25 15:02:24.750 145 12579.50 197.95 54835.82 88888.00 2013-05-25 15:02:24.875 145 12579.55 197.93 54835.80 88888.00 2013-05-25 15:02:25.000 145 12579.58 197.90 54835.80 88888.00 2013-05-25 15:02:25.125 145 12579.55 197.90 54835.80 88888.00 2013-05-25 15:02:25.250 145 12579.55 197.85 54835.78 88888.00 2013-05-25 15:02:25.375 145 12579.60 197.85 54835.78 88888.00 2013-05-25 15:02:25.500 145 12579.65 197.90 54835.78 88888.00 2013-05-25 15:02:25.625 145 12579.65 197.85 54835.78 88888.00 2013-05-25 15:02:25.750 145 12579.65 197.88 54835.80 88888.00 2013-05-25 15:02:25.875 145 12579.60 197.85 54835.82 88888.00 2013-05-25 15:02:26.000 145 12579.60 197.88 54835.80 88888.00 2013-05-25 15:02:26.125 145 12579.60 197.85 54835.80 88888.00 2013-05-25 15:02:26.250 145 12579.55 197.82 54835.78 88888.00 2013-05-25 15:02:26.375 145 12579.55 197.80 54835.75 88888.00 2013-05-25 15:02:26.500 145 12579.52 197.80 54835.72 88888.00 2013-05-25 15:02:26.625 145 12579.52 197.78 54835.75 88888.00 2013-05-25 15:02:26.750 145 12579.58 197.82 54835.78 88888.00 2013-05-25 15:02:26.875 145 12579.62 197.85 54835.78 88888.00 2013-05-25 15:02:27.000 145 12579.62 197.80 54835.75 88888.00 2013-05-25 15:02:27.125 145 12579.65 197.78 54835.75 88888.00 2013-05-25 15:02:27.250 145 12579.60 197.78 54835.72 88888.00 2013-05-25 15:02:27.375 145 12579.60 197.78 54835.72 88888.00 2013-05-25 15:02:27.500 145 12579.58 197.82 54835.72 88888.00 2013-05-25 15:02:27.625 145 12579.58 197.82 54835.75 88888.00 2013-05-25 15:02:27.750 145 12579.55 197.80 54835.75 88888.00 2013-05-25 15:02:27.875 145 12579.55 197.80 54835.75 88888.00 2013-05-25 15:02:28.000 145 12579.55 197.80 54835.78 88888.00 2013-05-25 15:02:28.125 145 12579.58 197.78 54835.80 88888.00 2013-05-25 15:02:28.250 145 12579.58 197.72 54835.75 88888.00 2013-05-25 15:02:28.375 145 12579.62 197.78 54835.75 88888.00 2013-05-25 15:02:28.500 145 12579.60 197.75 54835.78 88888.00 2013-05-25 15:02:28.625 145 12579.58 197.75 54835.78 88888.00 2013-05-25 15:02:28.750 145 12579.58 197.72 54835.75 88888.00 2013-05-25 15:02:28.875 145 12579.62 197.75 54835.78 88888.00 2013-05-25 15:02:29.000 145 12579.62 197.72 54835.75 88888.00 2013-05-25 15:02:29.125 145 12579.65 197.72 54835.75 88888.00 2013-05-25 15:02:29.250 145 12579.58 197.68 54835.78 88888.00 2013-05-25 15:02:29.375 145 12579.60 197.70 54835.75 88888.00 2013-05-25 15:02:29.500 145 12579.60 197.68 54835.72 88888.00 2013-05-25 15:02:29.625 145 12579.62 197.68 54835.72 88888.00 2013-05-25 15:02:29.750 145 12579.62 197.68 54835.78 88888.00 2013-05-25 15:02:29.875 145 12579.58 197.65 54835.75 88888.00 2013-05-25 15:02:30.000 145 12579.55 197.62 54835.72 88888.00 2013-05-25 15:02:30.125 145 12579.55 197.65 54835.75 88888.00 2013-05-25 15:02:30.250 145 12579.55 197.65 54835.78 88888.00 2013-05-25 15:02:30.375 145 12579.58 197.65 54835.75 88888.00 2013-05-25 15:02:30.500 145 12579.58 197.62 54835.72 88888.00 2013-05-25 15:02:30.625 145 12579.65 197.62 54835.72 88888.00 2013-05-25 15:02:30.750 145 12579.70 197.65 54835.70 88888.00 2013-05-25 15:02:30.875 145 12579.67 197.65 54835.72 88888.00 2013-05-25 15:02:31.000 145 12579.73 197.62 54835.70 88888.00 2013-05-25 15:02:31.125 145 12579.73 197.62 54835.70 88888.00 2013-05-25 15:02:31.250 145 12579.70 197.62 54835.72 88888.00 2013-05-25 15:02:31.375 145 12579.62 197.68 54835.75 88888.00 2013-05-25 15:02:31.500 145 12579.60 197.62 54835.72 88888.00 2013-05-25 15:02:31.625 145 12579.62 197.60 54835.68 88888.00 2013-05-25 15:02:31.750 145 12579.62 197.60 54835.68 88888.00 2013-05-25 15:02:31.875 145 12579.62 197.62 54835.68 88888.00 2013-05-25 15:02:32.000 145 12579.58 197.60 54835.68 88888.00 2013-05-25 15:02:32.125 145 12579.62 197.62 54835.65 88888.00 2013-05-25 15:02:32.250 145 12579.62 197.60 54835.70 88888.00 2013-05-25 15:02:32.375 145 12579.67 197.60 54835.70 88888.00 2013-05-25 15:02:32.500 145 12579.62 197.57 54835.68 88888.00 2013-05-25 15:02:32.625 145 12579.62 197.60 54835.68 88888.00 2013-05-25 15:02:32.750 145 12579.65 197.57 54835.65 88888.00 2013-05-25 15:02:32.875 145 12579.67 197.57 54835.65 88888.00 2013-05-25 15:02:33.000 145 12579.70 197.55 54835.65 88888.00 2013-05-25 15:02:33.125 145 12579.70 197.57 54835.65 88888.00 2013-05-25 15:02:33.250 145 12579.70 197.57 54835.68 88888.00 2013-05-25 15:02:33.375 145 12579.73 197.60 54835.68 88888.00 2013-05-25 15:02:33.500 145 12579.73 197.60 54835.70 88888.00 2013-05-25 15:02:33.625 145 12579.75 197.55 54835.68 88888.00 2013-05-25 15:02:33.750 145 12579.77 197.55 54835.65 88888.00 2013-05-25 15:02:33.875 145 12579.73 197.55 54835.68 88888.00 2013-05-25 15:02:34.000 145 12579.73 197.53 54835.68 88888.00 2013-05-25 15:02:34.125 145 12579.75 197.50 54835.65 88888.00 2013-05-25 15:02:34.250 145 12579.77 197.50 54835.62 88888.00 2013-05-25 15:02:34.375 145 12579.73 197.50 54835.62 88888.00 2013-05-25 15:02:34.500 145 12579.73 197.53 54835.60 88888.00 2013-05-25 15:02:34.625 145 12579.73 197.50 54835.62 88888.00 2013-05-25 15:02:34.750 145 12579.77 197.50 54835.60 88888.00 2013-05-25 15:02:34.875 145 12579.75 197.50 54835.65 88888.00 2013-05-25 15:02:35.000 145 12579.75 197.50 54835.60 88888.00 2013-05-25 15:02:35.125 145 12579.77 197.45 54835.60 88888.00 2013-05-25 15:02:35.250 145 12579.77 197.43 54835.60 88888.00 2013-05-25 15:02:35.375 145 12579.88 197.47 54835.60 88888.00 2013-05-25 15:02:35.500 145 12579.85 197.47 54835.57 88888.00 2013-05-25 15:02:35.625 145 12579.83 197.47 54835.60 88888.00 2013-05-25 15:02:35.750 145 12579.83 197.50 54835.57 88888.00 2013-05-25 15:02:35.875 145 12579.83 197.50 54835.60 88888.00 2013-05-25 15:02:36.000 145 12579.77 197.47 54835.57 88888.00 2013-05-25 15:02:36.125 145 12579.77 197.45 54835.57 88888.00 2013-05-25 15:02:36.250 145 12579.77 197.47 54835.60 88888.00 2013-05-25 15:02:36.375 145 12579.83 197.47 54835.60 88888.00 2013-05-25 15:02:36.500 145 12579.80 197.45 54835.60 88888.00 2013-05-25 15:02:36.625 145 12579.77 197.40 54835.60 88888.00 2013-05-25 15:02:36.750 145 12579.73 197.40 54835.57 88888.00 2013-05-25 15:02:36.875 145 12579.75 197.45 54835.62 88888.00 2013-05-25 15:02:37.000 145 12579.83 197.45 54835.60 88888.00 2013-05-25 15:02:37.125 145 12579.90 197.45 54835.60 88888.00 2013-05-25 15:02:37.250 145 12579.83 197.38 54835.57 88888.00 2013-05-25 15:02:37.375 145 12579.80 197.40 54835.57 88888.00 2013-05-25 15:02:37.500 145 12579.85 197.43 54835.57 88888.00 2013-05-25 15:02:37.625 145 12579.90 197.45 54835.55 88888.00 2013-05-25 15:02:37.750 145 12579.92 197.40 54835.57 88888.00 2013-05-25 15:02:37.875 145 12579.95 197.43 54835.57 88888.00 2013-05-25 15:02:38.000 145 12579.88 197.45 54835.55 88888.00 2013-05-25 15:02:38.125 145 12579.85 197.43 54835.55 88888.00 2013-05-25 15:02:38.250 145 12579.85 197.43 54835.55 88888.00 2013-05-25 15:02:38.375 145 12579.83 197.43 54835.53 88888.00 2013-05-25 15:02:38.500 145 12579.83 197.45 54835.57 88888.00 2013-05-25 15:02:38.625 145 12579.85 197.45 54835.57 88888.00 2013-05-25 15:02:38.750 145 12579.90 197.45 54835.60 88888.00 2013-05-25 15:02:38.875 145 12579.92 197.40 54835.57 88888.00 2013-05-25 15:02:39.000 145 12579.85 197.43 54835.57 88888.00 2013-05-25 15:02:39.125 145 12579.75 197.40 54835.57 88888.00 2013-05-25 15:02:39.250 145 12579.77 197.40 54835.60 88888.00 2013-05-25 15:02:39.375 145 12579.83 197.43 54835.57 88888.00 2013-05-25 15:02:39.500 145 12579.83 197.40 54835.57 88888.00 2013-05-25 15:02:39.625 145 12579.88 197.43 54835.57 88888.00 2013-05-25 15:02:39.750 145 12579.90 197.43 54835.60 88888.00 2013-05-25 15:02:39.875 145 12579.95 197.43 54835.57 88888.00 2013-05-25 15:02:40.000 145 12579.95 197.45 54835.53 88888.00 2013-05-25 15:02:40.125 145 12579.88 197.45 54835.53 88888.00 2013-05-25 15:02:40.250 145 12579.85 197.43 54835.57 88888.00 2013-05-25 15:02:40.375 145 12579.92 197.45 54835.57 88888.00 2013-05-25 15:02:40.500 145 12579.90 197.47 54835.57 88888.00 2013-05-25 15:02:40.625 145 12579.85 197.43 54835.53 88888.00 2013-05-25 15:02:40.750 145 12579.85 197.43 54835.50 88888.00 2013-05-25 15:02:40.875 145 12579.90 197.38 54835.50 88888.00 2013-05-25 15:02:41.000 145 12579.90 197.35 54835.50 88888.00 2013-05-25 15:02:41.125 145 12579.90 197.43 54835.50 88888.00 2013-05-25 15:02:41.250 145 12579.90 197.40 54835.47 88888.00 2013-05-25 15:02:41.375 145 12579.95 197.40 54835.50 88888.00 2013-05-25 15:02:41.500 145 12579.95 197.38 54835.47 88888.00 2013-05-25 15:02:41.625 145 12579.92 197.38 54835.47 88888.00 2013-05-25 15:02:41.750 145 12579.92 197.40 54835.47 88888.00 2013-05-25 15:02:41.875 145 12579.98 197.40 54835.50 88888.00 2013-05-25 15:02:42.000 145 12580.02 197.45 54835.53 88888.00 2013-05-25 15:02:42.125 145 12580.00 197.40 54835.53 88888.00 2013-05-25 15:02:42.250 145 12579.95 197.38 54835.50 88888.00 2013-05-25 15:02:42.375 145 12579.98 197.38 54835.47 88888.00 2013-05-25 15:02:42.500 145 12579.98 197.38 54835.45 88888.00 2013-05-25 15:02:42.625 145 12579.98 197.40 54835.50 88888.00 2013-05-25 15:02:42.750 145 12580.00 197.40 54835.50 88888.00 2013-05-25 15:02:42.875 145 12579.98 197.40 54835.47 88888.00 2013-05-25 15:02:43.000 145 12579.98 197.38 54835.43 88888.00 2013-05-25 15:02:43.125 145 12579.90 197.40 54835.45 88888.00 2013-05-25 15:02:43.250 145 12579.92 197.38 54835.43 88888.00 2013-05-25 15:02:43.375 145 12579.95 197.43 54835.45 88888.00 2013-05-25 15:02:43.500 145 12579.98 197.43 54835.47 88888.00 2013-05-25 15:02:43.625 145 12580.00 197.40 54835.45 88888.00 2013-05-25 15:02:43.750 145 12579.98 197.38 54835.43 88888.00 2013-05-25 15:02:43.875 145 12579.92 197.38 54835.45 88888.00 2013-05-25 15:02:44.000 145 12579.95 197.38 54835.43 88888.00 2013-05-25 15:02:44.125 145 12579.95 197.38 54835.40 88888.00 2013-05-25 15:02:44.250 145 12579.98 197.38 54835.43 88888.00 2013-05-25 15:02:44.375 145 12580.00 197.35 54835.45 88888.00 2013-05-25 15:02:44.500 145 12579.98 197.32 54835.45 88888.00 2013-05-25 15:02:44.625 145 12579.95 197.38 54835.45 88888.00 2013-05-25 15:02:44.750 145 12580.00 197.40 54835.47 88888.00 2013-05-25 15:02:44.875 145 12580.00 197.38 54835.47 88888.00 2013-05-25 15:02:45.000 145 12580.02 197.35 54835.43 88888.00 2013-05-25 15:02:45.125 145 12580.00 197.35 54835.40 88888.00 2013-05-25 15:02:45.250 145 12579.95 197.32 54835.40 88888.00 2013-05-25 15:02:45.375 145 12580.00 197.35 54835.40 88888.00 2013-05-25 15:02:45.500 145 12580.00 197.38 54835.45 88888.00 2013-05-25 15:02:45.625 145 12580.02 197.38 54835.45 88888.00 2013-05-25 15:02:45.750 145 12580.05 197.40 54835.45 88888.00 2013-05-25 15:02:45.875 145 12580.02 197.38 54835.47 88888.00 2013-05-25 15:02:46.000 145 12579.98 197.38 54835.45 88888.00 2013-05-25 15:02:46.125 145 12579.95 197.38 54835.45 88888.00 2013-05-25 15:02:46.250 145 12579.95 197.35 54835.43 88888.00 2013-05-25 15:02:46.375 145 12579.98 197.32 54835.40 88888.00 2013-05-25 15:02:46.500 145 12579.98 197.32 54835.38 88888.00 2013-05-25 15:02:46.625 145 12580.00 197.30 54835.40 88888.00 2013-05-25 15:02:46.750 145 12580.00 197.35 54835.40 88888.00 2013-05-25 15:02:46.875 145 12580.05 197.40 54835.40 88888.00 2013-05-25 15:02:47.000 145 12580.05 197.38 54835.43 88888.00 2013-05-25 15:02:47.125 145 12580.05 197.38 54835.43 88888.00 2013-05-25 15:02:47.250 145 12580.05 197.38 54835.40 88888.00 2013-05-25 15:02:47.375 145 12580.08 197.40 54835.38 88888.00 2013-05-25 15:02:47.500 145 12580.05 197.38 54835.40 88888.00 2013-05-25 15:02:47.625 145 12580.05 197.38 54835.38 88888.00 2013-05-25 15:02:47.750 145 12580.05 197.35 54835.43 88888.00 2013-05-25 15:02:47.875 145 12580.02 197.35 54835.40 88888.00 2013-05-25 15:02:48.000 145 12580.05 197.38 54835.40 88888.00 2013-05-25 15:02:48.125 145 12580.12 197.38 54835.40 88888.00 2013-05-25 15:02:48.250 145 12580.12 197.40 54835.45 88888.00 2013-05-25 15:02:48.375 145 12580.10 197.38 54835.43 88888.00 2013-05-25 15:02:48.500 145 12580.05 197.40 54835.40 88888.00 2013-05-25 15:02:48.625 145 12580.05 197.38 54835.40 88888.00 2013-05-25 15:02:48.750 145 12580.10 197.40 54835.43 88888.00 2013-05-25 15:02:48.875 145 12580.10 197.40 54835.40 88888.00 2013-05-25 15:02:49.000 145 12580.08 197.38 54835.38 88888.00 2013-05-25 15:02:49.125 145 12580.12 197.38 54835.40 88888.00 2013-05-25 15:02:49.250 145 12580.15 197.35 54835.40 88888.00 2013-05-25 15:02:49.375 145 12580.17 197.40 54835.40 88888.00 2013-05-25 15:02:49.500 145 12580.27 197.40 54835.40 88888.00 2013-05-25 15:02:49.625 145 12580.23 197.38 54835.43 88888.00 2013-05-25 15:02:49.750 145 12580.20 197.35 54835.40 88888.00 2013-05-25 15:02:49.875 145 12580.23 197.38 54835.40 88888.00 2013-05-25 15:02:50.000 145 12580.23 197.38 54835.40 88888.00 2013-05-25 15:02:50.125 145 12580.30 197.40 54835.38 88888.00 2013-05-25 15:02:50.250 145 12580.25 197.32 54835.38 88888.00 2013-05-25 15:02:50.375 145 12580.25 197.38 54835.38 88888.00 2013-05-25 15:02:50.500 145 12580.25 197.40 54835.38 88888.00 2013-05-25 15:02:50.625 145 12580.30 197.35 54835.40 88888.00 2013-05-25 15:02:50.750 145 12580.27 197.32 54835.35 88888.00 2013-05-25 15:02:50.875 145 12580.30 197.32 54835.32 88888.00 2013-05-25 15:02:51.000 145 12580.33 197.32 54835.30 88888.00 2013-05-25 15:02:51.125 145 12580.30 197.35 54835.32 88888.00 2013-05-25 15:02:51.250 145 12580.23 197.32 54835.32 88888.00 2013-05-25 15:02:51.375 145 12580.25 197.38 54835.32 88888.00 2013-05-25 15:02:51.500 145 12580.25 197.38 54835.32 88888.00 2013-05-25 15:02:51.625 145 12580.25 197.40 54835.35 88888.00 2013-05-25 15:02:51.750 145 12580.30 197.35 54835.32 88888.00 2013-05-25 15:02:51.875 145 12580.35 197.35 54835.30 88888.00 2013-05-25 15:02:52.000 145 12580.38 197.38 54835.30 88888.00 2013-05-25 15:02:52.125 145 12580.35 197.35 54835.32 88888.00 2013-05-25 15:02:52.250 145 12580.30 197.35 54835.32 88888.00 2013-05-25 15:02:52.375 145 12580.33 197.32 54835.28 88888.00 2013-05-25 15:02:52.500 145 12580.40 197.35 54835.28 88888.00 2013-05-25 15:02:52.625 145 12580.42 197.35 54835.30 88888.00 2013-05-25 15:02:52.750 145 12580.40 197.35 54835.30 88888.00 2013-05-25 15:02:52.875 145 12580.50 197.32 54835.32 88888.00 2013-05-25 15:02:53.000 145 12580.50 197.35 54835.28 88888.00 2013-05-25 15:02:53.125 145 12580.45 197.38 54835.30 88888.00 2013-05-25 15:02:53.250 145 12580.35 197.32 54835.30 88888.00 2013-05-25 15:02:53.375 145 12580.40 197.38 54835.32 88888.00 2013-05-25 15:02:53.500 145 12580.35 197.43 54835.28 88888.00 2013-05-25 15:02:53.625 145 12580.33 197.38 54835.22 88888.00 2013-05-25 15:02:53.750 145 12580.33 197.35 54835.25 88888.00 2013-05-25 15:02:53.875 145 12580.38 197.38 54835.30 88888.00 2013-05-25 15:02:54.000 145 12580.38 197.43 54835.28 88888.00 2013-05-25 15:02:54.125 145 12580.38 197.43 54835.30 88888.00 2013-05-25 15:02:54.250 145 12580.30 197.43 54835.30 88888.00 2013-05-25 15:02:54.375 145 12580.35 197.45 54835.30 88888.00 2013-05-25 15:02:54.500 145 12580.38 197.45 54835.30 88888.00 2013-05-25 15:02:54.625 145 12580.35 197.45 54835.30 88888.00 2013-05-25 15:02:54.750 145 12580.33 197.45 54835.25 88888.00 2013-05-25 15:02:54.875 145 12580.30 197.45 54835.25 88888.00 2013-05-25 15:02:55.000 145 12580.35 197.47 54835.25 88888.00 2013-05-25 15:02:55.125 145 12580.30 197.47 54835.28 88888.00 2013-05-25 15:02:55.250 145 12580.30 197.43 54835.28 88888.00 2013-05-25 15:02:55.375 145 12580.38 197.45 54835.25 88888.00 2013-05-25 15:02:55.500 145 12580.40 197.47 54835.30 88888.00 2013-05-25 15:02:55.625 145 12580.40 197.47 54835.30 88888.00 2013-05-25 15:02:55.750 145 12580.38 197.47 54835.28 88888.00 2013-05-25 15:02:55.875 145 12580.42 197.45 54835.25 88888.00 2013-05-25 15:02:56.000 145 12580.45 197.45 54835.25 88888.00 2013-05-25 15:02:56.125 145 12580.48 197.50 54835.28 88888.00 2013-05-25 15:02:56.250 145 12580.48 197.47 54835.25 88888.00 2013-05-25 15:02:56.375 145 12580.48 197.47 54835.25 88888.00 2013-05-25 15:02:56.500 145 12580.40 197.47 54835.25 88888.00 2013-05-25 15:02:56.625 145 12580.40 197.47 54835.25 88888.00 2013-05-25 15:02:56.750 145 12580.48 197.50 54835.25 88888.00 2013-05-25 15:02:56.875 145 12580.48 197.53 54835.28 88888.00 2013-05-25 15:02:57.000 145 12580.48 197.53 54835.25 88888.00 2013-05-25 15:02:57.125 145 12580.48 197.55 54835.28 88888.00 2013-05-25 15:02:57.250 145 12580.50 197.53 54835.25 88888.00 2013-05-25 15:02:57.375 145 12580.52 197.50 54835.25 88888.00 2013-05-25 15:02:57.500 145 12580.55 197.50 54835.25 88888.00 2013-05-25 15:02:57.625 145 12580.58 197.53 54835.28 88888.00 2013-05-25 15:02:57.750 145 12580.50 197.55 54835.25 88888.00 2013-05-25 15:02:57.875 145 12580.50 197.53 54835.25 88888.00 2013-05-25 15:02:58.000 145 12580.52 197.53 54835.22 88888.00 2013-05-25 15:02:58.125 145 12580.55 197.53 54835.25 88888.00 2013-05-25 15:02:58.250 145 12580.45 197.53 54835.25 88888.00 2013-05-25 15:02:58.375 145 12580.50 197.55 54835.25 88888.00 2013-05-25 15:02:58.500 145 12580.55 197.53 54835.25 88888.00 2013-05-25 15:02:58.625 145 12580.52 197.50 54835.25 88888.00 2013-05-25 15:02:58.750 145 12580.52 197.50 54835.25 88888.00 2013-05-25 15:02:58.875 145 12580.52 197.55 54835.25 88888.00 2013-05-25 15:02:59.000 145 12580.55 197.57 54835.22 88888.00 2013-05-25 15:02:59.125 145 12580.60 197.57 54835.20 88888.00 2013-05-25 15:02:59.250 145 12580.58 197.53 54835.22 88888.00 2013-05-25 15:02:59.375 145 12580.60 197.55 54835.20 88888.00 2013-05-25 15:02:59.500 145 12580.60 197.55 54835.20 88888.00 2013-05-25 15:02:59.625 145 12580.62 197.57 54835.20 88888.00 2013-05-25 15:02:59.750 145 12580.58 197.57 54835.20 88888.00 2013-05-25 15:02:59.875 145 12580.52 197.57 54835.22 88888.00 2013-05-25 15:03:00.000 145 12580.52 197.57 54835.22 88888.00 2013-05-25 15:03:00.125 145 12580.52 197.60 54835.22 88888.00 2013-05-25 15:03:00.250 145 12580.50 197.60 54835.22 88888.00 2013-05-25 15:03:00.375 145 12580.52 197.62 54835.25 88888.00 2013-05-25 15:03:00.500 145 12580.55 197.62 54835.22 88888.00 2013-05-25 15:03:00.625 145 12580.55 197.62 54835.22 88888.00 2013-05-25 15:03:00.750 145 12580.52 197.60 54835.22 88888.00 2013-05-25 15:03:00.875 145 12580.55 197.62 54835.25 88888.00 2013-05-25 15:03:01.000 145 12580.62 197.60 54835.22 88888.00 2013-05-25 15:03:01.125 145 12580.65 197.62 54835.25 88888.00 2013-05-25 15:03:01.250 145 12580.65 197.60 54835.20 88888.00 2013-05-25 15:03:01.375 145 12580.65 197.62 54835.18 88888.00 2013-05-25 15:03:01.500 145 12580.62 197.62 54835.20 88888.00 2013-05-25 15:03:01.625 145 12580.62 197.62 54835.20 88888.00 2013-05-25 15:03:01.750 145 12580.70 197.65 54835.22 88888.00 2013-05-25 15:03:01.875 145 12580.67 197.62 54835.22 88888.00 2013-05-25 15:03:02.000 145 12580.62 197.60 54835.20 88888.00 2013-05-25 15:03:02.125 145 12580.60 197.62 54835.20 88888.00 2013-05-25 15:03:02.250 145 12580.67 197.62 54835.20 88888.00 2013-05-25 15:03:02.375 145 12580.67 197.65 54835.15 88888.00 2013-05-25 15:03:02.500 145 12580.62 197.65 54835.12 88888.00 2013-05-25 15:03:02.625 145 12580.62 197.68 54835.18 88888.00 2013-05-25 15:03:02.750 145 12580.70 197.72 54835.20 88888.00 2013-05-25 15:03:02.875 145 12580.73 197.68 54835.18 88888.00 2013-05-25 15:03:03.000 145 12580.73 197.65 54835.15 88888.00 2013-05-25 15:03:03.125 145 12580.70 197.68 54835.18 88888.00 2013-05-25 15:03:03.250 145 12580.70 197.70 54835.18 88888.00 2013-05-25 15:03:03.375 145 12580.77 197.75 54835.20 88888.00 2013-05-25 15:03:03.500 145 12580.73 197.78 54835.20 88888.00 2013-05-25 15:03:03.625 145 12580.70 197.75 54835.18 88888.00 2013-05-25 15:03:03.750 145 12580.67 197.72 54835.20 88888.00 2013-05-25 15:03:03.875 145 12580.62 197.70 54835.18 88888.00 2013-05-25 15:03:04.000 145 12580.67 197.75 54835.15 88888.00 2013-05-25 15:03:04.125 145 12580.73 197.78 54835.18 88888.00 2013-05-25 15:03:04.250 145 12580.75 197.78 54835.15 88888.00 2013-05-25 15:03:04.375 145 12580.70 197.78 54835.12 88888.00 2013-05-25 15:03:04.500 145 12580.65 197.78 54835.15 88888.00 2013-05-25 15:03:04.625 145 12580.73 197.78 54835.15 88888.00 2013-05-25 15:03:04.750 145 12580.73 197.78 54835.18 88888.00 2013-05-25 15:03:04.875 145 12580.70 197.75 54835.20 88888.00 2013-05-25 15:03:05.000 145 12580.73 197.75 54835.18 88888.00 2013-05-25 15:03:05.125 145 12580.70 197.78 54835.18 88888.00 2013-05-25 15:03:05.250 145 12580.67 197.78 54835.20 88888.00 2013-05-25 15:03:05.375 145 12580.70 197.78 54835.15 88888.00 2013-05-25 15:03:05.500 145 12580.67 197.78 54835.18 88888.00 2013-05-25 15:03:05.625 145 12580.75 197.78 54835.15 88888.00 2013-05-25 15:03:05.750 145 12580.77 197.80 54835.18 88888.00 2013-05-25 15:03:05.875 145 12580.73 197.82 54835.18 88888.00 2013-05-25 15:03:06.000 145 12580.77 197.82 54835.18 88888.00 2013-05-25 15:03:06.125 145 12580.83 197.82 54835.20 88888.00 2013-05-25 15:03:06.250 145 12580.77 197.78 54835.18 88888.00 2013-05-25 15:03:06.375 145 12580.75 197.82 54835.18 88888.00 2013-05-25 15:03:06.500 145 12580.77 197.82 54835.15 88888.00 2013-05-25 15:03:06.625 145 12580.80 197.82 54835.18 88888.00 2013-05-25 15:03:06.750 145 12580.77 197.80 54835.15 88888.00 2013-05-25 15:03:06.875 145 12580.77 197.80 54835.15 88888.00 2013-05-25 15:03:07.000 145 12580.80 197.78 54835.12 88888.00 2013-05-25 15:03:07.125 145 12580.85 197.75 54835.12 88888.00 2013-05-25 15:03:07.250 145 12580.80 197.75 54835.12 88888.00 2013-05-25 15:03:07.375 145 12580.85 197.78 54835.10 88888.00 2013-05-25 15:03:07.500 145 12580.85 197.80 54835.15 88888.00 2013-05-25 15:03:07.625 145 12580.85 197.82 54835.12 88888.00 2013-05-25 15:03:07.750 145 12580.88 197.85 54835.12 88888.00 2013-05-25 15:03:07.875 145 12580.85 197.80 54835.10 88888.00 2013-05-25 15:03:08.000 145 12580.85 197.78 54835.10 88888.00 2013-05-25 15:03:08.125 145 12580.83 197.78 54835.12 88888.00 2013-05-25 15:03:08.250 145 12580.80 197.82 54835.12 88888.00 2013-05-25 15:03:08.375 145 12580.83 197.82 54835.07 88888.00 2013-05-25 15:03:08.500 145 12580.80 197.80 54835.07 88888.00 2013-05-25 15:03:08.625 145 12580.73 197.82 54835.10 88888.00 2013-05-25 15:03:08.750 145 12580.73 197.82 54835.10 88888.00 2013-05-25 15:03:08.875 145 12580.77 197.82 54835.07 88888.00 2013-05-25 15:03:09.000 145 12580.80 197.82 54835.07 88888.00 2013-05-25 15:03:09.125 145 12580.83 197.80 54835.07 88888.00 2013-05-25 15:03:09.250 145 12580.85 197.78 54835.10 88888.00 2013-05-25 15:03:09.375 145 12580.90 197.78 54835.12 88888.00 2013-05-25 15:03:09.500 145 12580.83 197.78 54835.12 88888.00 2013-05-25 15:03:09.625 145 12580.77 197.75 54835.10 88888.00 2013-05-25 15:03:09.750 145 12580.85 197.78 54835.10 88888.00 2013-05-25 15:03:09.875 145 12580.88 197.78 54835.12 88888.00 2013-05-25 15:03:10.000 145 12580.83 197.78 54835.10 88888.00 2013-05-25 15:03:10.125 145 12580.85 197.80 54835.12 88888.00 2013-05-25 15:03:10.250 145 12580.83 197.82 54835.12 88888.00 2013-05-25 15:03:10.375 145 12580.85 197.82 54835.12 88888.00 2013-05-25 15:03:10.500 145 12580.85 197.82 54835.12 88888.00 2013-05-25 15:03:10.625 145 12580.85 197.80 54835.12 88888.00 2013-05-25 15:03:10.750 145 12580.83 197.82 54835.12 88888.00 2013-05-25 15:03:10.875 145 12580.80 197.85 54835.12 88888.00 2013-05-25 15:03:11.000 145 12580.85 197.82 54835.15 88888.00 2013-05-25 15:03:11.125 145 12580.85 197.82 54835.18 88888.00 2013-05-25 15:03:11.250 145 12580.83 197.82 54835.18 88888.00 2013-05-25 15:03:11.375 145 12580.83 197.82 54835.10 88888.00 2013-05-25 15:03:11.500 145 12580.80 197.78 54835.10 88888.00 2013-05-25 15:03:11.625 145 12580.75 197.80 54835.10 88888.00 2013-05-25 15:03:11.750 145 12580.75 197.80 54835.10 88888.00 2013-05-25 15:03:11.875 145 12580.75 197.80 54835.10 88888.00 2013-05-25 15:03:12.000 145 12580.80 197.82 54835.10 88888.00 2013-05-25 15:03:12.125 145 12580.80 197.80 54835.10 88888.00 2013-05-25 15:03:12.250 145 12580.80 197.80 54835.12 88888.00 2013-05-25 15:03:12.375 145 12580.83 197.80 54835.07 88888.00 2013-05-25 15:03:12.500 145 12580.83 197.85 54835.10 88888.00 2013-05-25 15:03:12.625 145 12580.83 197.82 54835.10 88888.00 2013-05-25 15:03:12.750 145 12580.83 197.80 54835.10 88888.00 2013-05-25 15:03:12.875 145 12580.80 197.82 54835.10 88888.00 2013-05-25 15:03:13.000 145 12580.80 197.82 54835.07 88888.00 2013-05-25 15:03:13.125 145 12580.77 197.82 54835.07 88888.00 2013-05-25 15:03:13.250 145 12580.73 197.80 54835.10 88888.00 2013-05-25 15:03:13.375 145 12580.80 197.80 54835.10 88888.00 2013-05-25 15:03:13.500 145 12580.83 197.80 54835.10 88888.00 2013-05-25 15:03:13.625 145 12580.83 197.80 54835.10 88888.00 2013-05-25 15:03:13.750 145 12580.83 197.80 54835.10 88888.00 2013-05-25 15:03:13.875 145 12580.85 197.75 54835.10 88888.00 2013-05-25 15:03:14.000 145 12580.90 197.78 54835.05 88888.00 2013-05-25 15:03:14.125 145 12580.88 197.80 54835.07 88888.00 2013-05-25 15:03:14.250 145 12580.80 197.80 54835.10 88888.00 2013-05-25 15:03:14.375 145 12580.83 197.80 54835.12 88888.00 2013-05-25 15:03:14.500 145 12580.80 197.80 54835.10 88888.00 2013-05-25 15:03:14.625 145 12580.77 197.80 54835.12 88888.00 2013-05-25 15:03:14.750 145 12580.73 197.80 54835.10 88888.00 2013-05-25 15:03:14.875 145 12580.75 197.80 54835.12 88888.00 2013-05-25 15:03:15.000 145 12580.75 197.78 54835.10 88888.00 2013-05-25 15:03:15.125 145 12580.77 197.78 54835.12 88888.00 2013-05-25 15:03:15.250 145 12580.80 197.72 54835.07 88888.00 2013-05-25 15:03:15.375 145 12580.80 197.72 54835.07 88888.00 2013-05-25 15:03:15.500 145 12580.73 197.78 54835.10 88888.00 2013-05-25 15:03:15.625 145 12580.73 197.75 54835.10 88888.00 2013-05-25 15:03:15.750 145 12580.73 197.75 54835.07 88888.00 2013-05-25 15:03:15.875 145 12580.73 197.78 54835.07 88888.00 2013-05-25 15:03:16.000 145 12580.65 197.78 54835.07 88888.00 2013-05-25 15:03:16.125 145 12580.65 197.75 54835.07 88888.00 2013-05-25 15:03:16.250 145 12580.62 197.78 54835.07 88888.00 2013-05-25 15:03:16.375 145 12580.62 197.75 54835.07 88888.00 2013-05-25 15:03:16.500 145 12580.67 197.80 54835.10 88888.00 2013-05-25 15:03:16.625 145 12580.75 197.78 54835.15 88888.00 2013-05-25 15:03:16.750 145 12580.77 197.78 54835.12 88888.00 2013-05-25 15:03:16.875 145 12580.80 197.78 54835.12 88888.00 2013-05-25 15:03:17.000 145 12580.77 197.78 54835.12 88888.00 2013-05-25 15:03:17.125 145 12580.75 197.80 54835.12 88888.00 2013-05-25 15:03:17.250 145 12580.67 197.78 54835.18 88888.00 2013-05-25 15:03:17.375 145 12580.70 197.80 54835.15 88888.00 2013-05-25 15:03:17.500 145 12580.67 197.80 54835.12 88888.00 2013-05-25 15:03:17.625 145 12580.75 197.82 54835.10 88888.00 2013-05-25 15:03:17.750 145 12580.70 197.80 54835.12 88888.00 2013-05-25 15:03:17.875 145 12580.67 197.78 54835.12 88888.00 2013-05-25 15:03:18.000 145 12580.65 197.72 54835.12 88888.00 2013-05-25 15:03:18.125 145 12580.70 197.75 54835.12 88888.00 2013-05-25 15:03:18.250 145 12580.73 197.75 54835.15 88888.00 2013-05-25 15:03:18.375 145 12580.73 197.78 54835.12 88888.00 2013-05-25 15:03:18.500 145 12580.67 197.72 54835.15 88888.00 2013-05-25 15:03:18.625 145 12580.70 197.75 54835.15 88888.00 2013-05-25 15:03:18.750 145 12580.75 197.75 54835.12 88888.00 2013-05-25 15:03:18.875 145 12580.73 197.75 54835.15 88888.00 2013-05-25 15:03:19.000 145 12580.73 197.75 54835.12 88888.00 2013-05-25 15:03:19.125 145 12580.67 197.75 54835.12 88888.00 2013-05-25 15:03:19.250 145 12580.67 197.72 54835.12 88888.00 2013-05-25 15:03:19.375 145 12580.67 197.72 54835.15 88888.00 2013-05-25 15:03:19.500 145 12580.67 197.72 54835.15 88888.00 2013-05-25 15:03:19.625 145 12580.70 197.72 54835.12 88888.00 2013-05-25 15:03:19.750 145 12580.70 197.78 54835.15 88888.00 2013-05-25 15:03:19.875 145 12580.62 197.75 54835.18 88888.00 2013-05-25 15:03:20.000 145 12580.58 197.75 54835.18 88888.00 2013-05-25 15:03:20.125 145 12580.62 197.72 54835.18 88888.00 2013-05-25 15:03:20.250 145 12580.65 197.75 54835.18 88888.00 2013-05-25 15:03:20.375 145 12580.67 197.72 54835.15 88888.00 2013-05-25 15:03:20.500 145 12580.65 197.68 54835.15 88888.00 2013-05-25 15:03:20.625 145 12580.65 197.68 54835.12 88888.00 2013-05-25 15:03:20.750 145 12580.67 197.70 54835.15 88888.00 2013-05-25 15:03:20.875 145 12580.65 197.70 54835.18 88888.00 2013-05-25 15:03:21.000 145 12580.62 197.68 54835.18 88888.00 2013-05-25 15:03:21.125 145 12580.60 197.68 54835.12 88888.00 2013-05-25 15:03:21.250 145 12580.62 197.70 54835.18 88888.00 2013-05-25 15:03:21.375 145 12580.62 197.70 54835.18 88888.00 2013-05-25 15:03:21.500 145 12580.58 197.70 54835.15 88888.00 2013-05-25 15:03:21.625 145 12580.55 197.72 54835.18 88888.00 2013-05-25 15:03:21.750 145 12580.60 197.70 54835.18 88888.00 2013-05-25 15:03:21.875 145 12580.60 197.70 54835.18 88888.00 2013-05-25 15:03:22.000 145 12580.60 197.70 54835.15 88888.00 2013-05-25 15:03:22.125 145 12580.62 197.70 54835.15 88888.00 2013-05-25 15:03:22.250 145 12580.58 197.70 54835.18 88888.00 2013-05-25 15:03:22.375 145 12580.58 197.68 54835.20 88888.00 2013-05-25 15:03:22.500 145 12580.65 197.65 54835.18 88888.00 2013-05-25 15:03:22.625 145 12580.60 197.65 54835.20 88888.00 2013-05-25 15:03:22.750 145 12580.52 197.65 54835.20 88888.00 2013-05-25 15:03:22.875 145 12580.55 197.68 54835.18 88888.00 2013-05-25 15:03:23.000 145 12580.55 197.65 54835.18 88888.00 2013-05-25 15:03:23.125 145 12580.60 197.62 54835.20 88888.00 2013-05-25 15:03:23.250 145 12580.60 197.62 54835.22 88888.00 2013-05-25 15:03:23.375 145 12580.62 197.62 54835.20 88888.00 2013-05-25 15:03:23.500 145 12580.60 197.65 54835.20 88888.00 2013-05-25 15:03:23.625 145 12580.62 197.68 54835.22 88888.00 2013-05-25 15:03:23.750 145 12580.65 197.65 54835.22 88888.00 2013-05-25 15:03:23.875 145 12580.67 197.65 54835.22 88888.00 2013-05-25 15:03:24.000 145 12580.70 197.65 54835.18 88888.00 2013-05-25 15:03:24.125 145 12580.67 197.65 54835.18 88888.00 2013-05-25 15:03:24.250 145 12580.60 197.65 54835.18 88888.00 2013-05-25 15:03:24.375 145 12580.58 197.65 54835.18 88888.00 2013-05-25 15:03:24.500 145 12580.60 197.68 54835.18 88888.00 2013-05-25 15:03:24.625 145 12580.60 197.68 54835.18 88888.00 2013-05-25 15:03:24.750 145 12580.62 197.70 54835.20 88888.00 2013-05-25 15:03:24.875 145 12580.65 197.68 54835.20 88888.00 2013-05-25 15:03:25.000 145 12580.60 197.68 54835.18 88888.00 2013-05-25 15:03:25.125 145 12580.60 197.68 54835.18 88888.00 2013-05-25 15:03:25.250 145 12580.65 197.65 54835.15 88888.00 2013-05-25 15:03:25.375 145 12580.75 197.62 54835.20 88888.00 2013-05-25 15:03:25.500 145 12580.73 197.65 54835.22 88888.00 2013-05-25 15:03:25.625 145 12580.67 197.65 54835.18 88888.00 2013-05-25 15:03:25.750 145 12580.75 197.65 54835.20 88888.00 2013-05-25 15:03:25.875 145 12580.77 197.65 54835.20 88888.00 2013-05-25 15:03:26.000 145 12580.77 197.62 54835.20 88888.00 2013-05-25 15:03:26.125 145 12580.75 197.65 54835.20 88888.00 2013-05-25 15:03:26.250 145 12580.65 197.65 54835.22 88888.00 2013-05-25 15:03:26.375 145 12580.67 197.68 54835.22 88888.00 2013-05-25 15:03:26.500 145 12580.67 197.68 54835.20 88888.00 2013-05-25 15:03:26.625 145 12580.62 197.68 54835.20 88888.00 2013-05-25 15:03:26.750 145 12580.62 197.65 54835.20 88888.00 2013-05-25 15:03:26.875 145 12580.67 197.65 54835.20 88888.00 2013-05-25 15:03:27.000 145 12580.70 197.65 54835.20 88888.00 2013-05-25 15:03:27.125 145 12580.65 197.62 54835.20 88888.00 2013-05-25 15:03:27.250 145 12580.65 197.68 54835.22 88888.00 2013-05-25 15:03:27.375 145 12580.60 197.62 54835.22 88888.00 2013-05-25 15:03:27.500 145 12580.52 197.62 54835.22 88888.00 2013-05-25 15:03:27.625 145 12580.58 197.65 54835.20 88888.00 2013-05-25 15:03:27.750 145 12580.65 197.68 54835.22 88888.00 2013-05-25 15:03:27.875 145 12580.70 197.68 54835.22 88888.00 2013-05-25 15:03:28.000 145 12580.73 197.62 54835.20 88888.00 2013-05-25 15:03:28.125 145 12580.73 197.65 54835.20 88888.00 2013-05-25 15:03:28.250 145 12580.65 197.60 54835.22 88888.00 2013-05-25 15:03:28.375 145 12580.62 197.60 54835.22 88888.00 2013-05-25 15:03:28.500 145 12580.65 197.57 54835.20 88888.00 2013-05-25 15:03:28.625 145 12580.67 197.57 54835.22 88888.00 2013-05-25 15:03:28.750 145 12580.70 197.57 54835.22 88888.00 2013-05-25 15:03:28.875 145 12580.73 197.60 54835.22 88888.00 2013-05-25 15:03:29.000 145 12580.70 197.57 54835.20 88888.00 2013-05-25 15:03:29.125 145 12580.70 197.57 54835.20 88888.00 2013-05-25 15:03:29.250 145 12580.75 197.57 54835.20 88888.00 2013-05-25 15:03:29.375 145 12580.75 197.57 54835.20 88888.00 2013-05-25 15:03:29.500 145 12580.67 197.60 54835.22 88888.00 2013-05-25 15:03:29.625 145 12580.67 197.60 54835.25 88888.00 2013-05-25 15:03:29.750 145 12580.67 197.60 54835.25 88888.00 2013-05-25 15:03:29.875 145 12580.67 197.60 54835.25 88888.00 2013-05-25 15:03:30.000 145 12580.75 197.57 54835.22 88888.00 2013-05-25 15:03:30.125 145 12580.75 197.60 54835.22 88888.00 2013-05-25 15:03:30.250 145 12580.67 197.60 54835.22 88888.00 2013-05-25 15:03:30.375 145 12580.70 197.65 54835.22 88888.00 2013-05-25 15:03:30.500 145 12580.75 197.62 54835.20 88888.00 2013-05-25 15:03:30.625 145 12580.73 197.60 54835.22 88888.00 2013-05-25 15:03:30.750 145 12580.73 197.62 54835.22 88888.00 2013-05-25 15:03:30.875 145 12580.73 197.62 54835.25 88888.00 2013-05-25 15:03:31.000 145 12580.73 197.65 54835.25 88888.00 2013-05-25 15:03:31.125 145 12580.70 197.62 54835.25 88888.00 2013-05-25 15:03:31.250 145 12580.65 197.57 54835.20 88888.00 2013-05-25 15:03:31.375 145 12580.62 197.60 54835.20 88888.00 2013-05-25 15:03:31.500 145 12580.62 197.65 54835.20 88888.00 2013-05-25 15:03:31.625 145 12580.70 197.62 54835.22 88888.00 2013-05-25 15:03:31.750 145 12580.77 197.60 54835.25 88888.00 2013-05-25 15:03:31.875 145 12580.77 197.62 54835.22 88888.00 2013-05-25 15:03:32.000 145 12580.77 197.62 54835.22 88888.00 2013-05-25 15:03:32.125 145 12580.75 197.62 54835.22 88888.00 2013-05-25 15:03:32.250 145 12580.73 197.62 54835.20 88888.00 2013-05-25 15:03:32.375 145 12580.75 197.60 54835.22 88888.00 2013-05-25 15:03:32.500 145 12580.73 197.60 54835.22 88888.00 2013-05-25 15:03:32.625 145 12580.73 197.65 54835.25 88888.00 2013-05-25 15:03:32.750 145 12580.70 197.62 54835.25 88888.00 2013-05-25 15:03:32.875 145 12580.73 197.60 54835.22 88888.00 2013-05-25 15:03:33.000 145 12580.75 197.55 54835.22 88888.00 2013-05-25 15:03:33.125 145 12580.75 197.60 54835.22 88888.00 2013-05-25 15:03:33.250 145 12580.73 197.62 54835.25 88888.00 2013-05-25 15:03:33.375 145 12580.75 197.65 54835.28 88888.00 2013-05-25 15:03:33.500 145 12580.77 197.62 54835.25 88888.00 2013-05-25 15:03:33.625 145 12580.85 197.60 54835.22 88888.00 2013-05-25 15:03:33.750 145 12580.90 197.62 54835.20 88888.00 2013-05-25 15:03:33.875 145 12580.85 197.60 54835.25 88888.00 2013-05-25 15:03:34.000 145 12580.85 197.60 54835.22 88888.00 2013-05-25 15:03:34.125 145 12580.83 197.62 54835.25 88888.00 2013-05-25 15:03:34.250 145 12580.80 197.60 54835.25 88888.00 2013-05-25 15:03:34.375 145 12580.83 197.60 54835.22 88888.00 2013-05-25 15:03:34.500 145 12580.88 197.60 54835.22 88888.00 2013-05-25 15:03:34.625 145 12580.85 197.62 54835.22 88888.00 2013-05-25 15:03:34.750 145 12580.88 197.62 54835.25 88888.00 2013-05-25 15:03:34.875 145 12580.85 197.60 54835.25 88888.00 2013-05-25 15:03:35.000 145 12580.83 197.60 54835.20 88888.00 2013-05-25 15:03:35.125 145 12580.80 197.60 54835.25 88888.00 2013-05-25 15:03:35.250 145 12580.73 197.57 54835.25 88888.00 2013-05-25 15:03:35.375 145 12580.75 197.55 54835.25 88888.00 2013-05-25 15:03:35.500 145 12580.75 197.57 54835.25 88888.00 2013-05-25 15:03:35.625 145 12580.75 197.57 54835.25 88888.00 2013-05-25 15:03:35.750 145 12580.75 197.57 54835.25 88888.00 2013-05-25 15:03:35.875 145 12580.73 197.57 54835.22 88888.00 2013-05-25 15:03:36.000 145 12580.73 197.57 54835.20 88888.00 2013-05-25 15:03:36.125 145 12580.77 197.57 54835.22 88888.00 2013-05-25 15:03:36.250 145 12580.80 197.57 54835.25 88888.00 2013-05-25 15:03:36.375 145 12580.83 197.57 54835.25 88888.00 2013-05-25 15:03:36.500 145 12580.80 197.55 54835.22 88888.00 2013-05-25 15:03:36.625 145 12580.80 197.55 54835.22 88888.00 2013-05-25 15:03:36.750 145 12580.83 197.55 54835.25 88888.00 2013-05-25 15:03:36.875 145 12580.83 197.53 54835.22 88888.00 2013-05-25 15:03:37.000 145 12580.80 197.53 54835.25 88888.00 2013-05-25 15:03:37.125 145 12580.80 197.55 54835.25 88888.00 2013-05-25 15:03:37.250 145 12580.80 197.50 54835.25 88888.00 2013-05-25 15:03:37.375 145 12580.80 197.53 54835.25 88888.00 2013-05-25 15:03:37.500 145 12580.77 197.53 54835.28 88888.00 2013-05-25 15:03:37.625 145 12580.80 197.53 54835.25 88888.00 2013-05-25 15:03:37.750 145 12580.75 197.53 54835.25 88888.00 2013-05-25 15:03:37.875 145 12580.77 197.53 54835.22 88888.00 2013-05-25 15:03:38.000 145 12580.80 197.53 54835.22 88888.00 2013-05-25 15:03:38.125 145 12580.85 197.50 54835.25 88888.00 2013-05-25 15:03:38.250 145 12580.85 197.47 54835.28 88888.00 2013-05-25 15:03:38.375 145 12580.85 197.50 54835.28 88888.00 2013-05-25 15:03:38.500 145 12580.80 197.50 54835.28 88888.00 2013-05-25 15:03:38.625 145 12580.77 197.50 54835.28 88888.00 2013-05-25 15:03:38.750 145 12580.77 197.53 54835.30 88888.00 2013-05-25 15:03:38.875 145 12580.75 197.55 54835.30 88888.00 2013-05-25 15:03:39.000 145 12580.75 197.50 54835.30 88888.00 2013-05-25 15:03:39.125 145 12580.73 197.50 54835.30 88888.00 2013-05-25 15:03:39.250 145 12580.67 197.45 54835.28 88888.00 2013-05-25 15:03:39.375 145 12580.70 197.45 54835.28 88888.00 2013-05-25 15:03:39.500 145 12580.73 197.50 54835.28 88888.00 2013-05-25 15:03:39.625 145 12580.73 197.50 54835.28 88888.00 2013-05-25 15:03:39.750 145 12580.67 197.47 54835.28 88888.00 2013-05-25 15:03:39.875 145 12580.65 197.47 54835.28 88888.00 2013-05-25 15:03:40.000 145 12580.70 197.47 54835.25 88888.00 2013-05-25 15:03:40.125 145 12580.73 197.47 54835.25 88888.00 2013-05-25 15:03:40.250 145 12580.70 197.45 54835.25 88888.00 2013-05-25 15:03:40.375 145 12580.75 197.45 54835.28 88888.00 2013-05-25 15:03:40.500 145 12580.73 197.43 54835.28 88888.00 2013-05-25 15:03:40.625 145 12580.67 197.40 54835.32 88888.00 2013-05-25 15:03:40.750 145 12580.73 197.43 54835.28 88888.00 2013-05-25 15:03:40.875 145 12580.75 197.45 54835.30 88888.00 2013-05-25 15:03:41.000 145 12580.73 197.43 54835.28 88888.00 2013-05-25 15:03:41.125 145 12580.70 197.40 54835.30 88888.00 2013-05-25 15:03:41.250 145 12580.65 197.40 54835.32 88888.00 2013-05-25 15:03:41.375 145 12580.70 197.40 54835.30 88888.00 2013-05-25 15:03:41.500 145 12580.67 197.38 54835.30 88888.00 2013-05-25 15:03:41.625 145 12580.67 197.43 54835.32 88888.00 2013-05-25 15:03:41.750 145 12580.67 197.43 54835.32 88888.00 2013-05-25 15:03:41.875 145 12580.67 197.43 54835.30 88888.00 2013-05-25 15:03:42.000 145 12580.67 197.43 54835.30 88888.00 2013-05-25 15:03:42.125 145 12580.67 197.40 54835.30 88888.00 2013-05-25 15:03:42.250 145 12580.65 197.43 54835.30 88888.00 2013-05-25 15:03:42.375 145 12580.67 197.43 54835.30 88888.00 2013-05-25 15:03:42.500 145 12580.67 197.40 54835.28 88888.00 2013-05-25 15:03:42.625 145 12580.67 197.38 54835.30 88888.00 2013-05-25 15:03:42.750 145 12580.65 197.40 54835.30 88888.00 2013-05-25 15:03:42.875 145 12580.62 197.40 54835.30 88888.00 2013-05-25 15:03:43.000 145 12580.58 197.40 54835.32 88888.00 2013-05-25 15:03:43.125 145 12580.52 197.40 54835.30 88888.00 2013-05-25 15:03:43.250 145 12580.52 197.40 54835.32 88888.00 2013-05-25 15:03:43.375 145 12580.58 197.40 54835.32 88888.00 2013-05-25 15:03:43.500 145 12580.58 197.43 54835.32 88888.00 2013-05-25 15:03:43.625 145 12580.58 197.45 54835.30 88888.00 2013-05-25 15:03:43.750 145 12580.60 197.43 54835.32 88888.00 2013-05-25 15:03:43.875 145 12580.58 197.43 54835.30 88888.00 2013-05-25 15:03:44.000 145 12580.52 197.43 54835.32 88888.00 2013-05-25 15:03:44.125 145 12580.52 197.43 54835.32 88888.00 2013-05-25 15:03:44.250 145 12580.55 197.38 54835.35 88888.00 2013-05-25 15:03:44.375 145 12580.55 197.40 54835.32 88888.00 2013-05-25 15:03:44.500 145 12580.55 197.43 54835.32 88888.00 2013-05-25 15:03:44.625 145 12580.50 197.43 54835.32 88888.00 2013-05-25 15:03:44.750 145 12580.48 197.43 54835.38 88888.00 2013-05-25 15:03:44.875 145 12580.48 197.45 54835.32 88888.00 2013-05-25 15:03:45.000 145 12580.45 197.43 54835.32 88888.00 2013-05-25 15:03:45.125 145 12580.50 197.40 54835.35 88888.00 2013-05-25 15:03:45.250 145 12580.52 197.38 54835.32 88888.00 2013-05-25 15:03:45.375 145 12580.58 197.43 54835.32 88888.00 2013-05-25 15:03:45.500 145 12580.58 197.43 54835.30 88888.00 2013-05-25 15:03:45.625 145 12580.50 197.40 54835.30 88888.00 2013-05-25 15:03:45.750 145 12580.50 197.40 54835.32 88888.00 2013-05-25 15:03:45.875 145 12580.55 197.40 54835.32 88888.00 2013-05-25 15:03:46.000 145 12580.52 197.40 54835.30 88888.00 2013-05-25 15:03:46.125 145 12580.58 197.40 54835.32 88888.00 2013-05-25 15:03:46.250 145 12580.52 197.38 54835.32 88888.00 2013-05-25 15:03:46.375 145 12580.62 197.40 54835.32 88888.00 2013-05-25 15:03:46.500 145 12580.65 197.45 54835.32 88888.00 2013-05-25 15:03:46.625 145 12580.60 197.45 54835.32 88888.00 2013-05-25 15:03:46.750 145 12580.58 197.45 54835.35 88888.00 2013-05-25 15:03:46.875 145 12580.60 197.43 54835.38 88888.00 2013-05-25 15:03:47.000 145 12580.62 197.43 54835.38 88888.00 2013-05-25 15:03:47.125 145 12580.62 197.40 54835.35 88888.00 2013-05-25 15:03:47.250 145 12580.60 197.43 54835.38 88888.00 2013-05-25 15:03:47.375 145 12580.67 197.43 54835.38 88888.00 2013-05-25 15:03:47.500 145 12580.67 197.40 54835.43 88888.00 2013-05-25 15:03:47.625 145 12580.65 197.43 54835.40 88888.00 2013-05-25 15:03:47.750 145 12580.58 197.40 54835.40 88888.00 2013-05-25 15:03:47.875 145 12580.60 197.40 54835.40 88888.00 2013-05-25 15:03:48.000 145 12580.60 197.43 54835.38 88888.00 2013-05-25 15:03:48.125 145 12580.60 197.45 54835.40 88888.00 2013-05-25 15:03:48.250 145 12580.58 197.43 54835.40 88888.00 2013-05-25 15:03:48.375 145 12580.60 197.40 54835.38 88888.00 2013-05-25 15:03:48.500 145 12580.55 197.40 54835.38 88888.00 2013-05-25 15:03:48.625 145 12580.48 197.40 54835.38 88888.00 2013-05-25 15:03:48.750 145 12580.42 197.43 54835.35 88888.00 2013-05-25 15:03:48.875 145 12580.50 197.45 54835.40 88888.00 2013-05-25 15:03:49.000 145 12580.55 197.38 54835.43 88888.00 2013-05-25 15:03:49.125 145 12580.48 197.40 54835.40 88888.00 2013-05-25 15:03:49.250 145 12580.42 197.40 54835.43 88888.00 2013-05-25 15:03:49.375 145 12580.42 197.38 54835.38 88888.00 2013-05-25 15:03:49.500 145 12580.45 197.38 54835.40 88888.00 2013-05-25 15:03:49.625 145 12580.52 197.38 54835.43 88888.00 2013-05-25 15:03:49.750 145 12580.52 197.38 54835.43 88888.00 2013-05-25 15:03:49.875 145 12580.50 197.38 54835.43 88888.00 2013-05-25 15:03:50.000 145 12580.50 197.35 54835.40 88888.00 2013-05-25 15:03:50.125 145 12580.48 197.35 54835.38 88888.00 2013-05-25 15:03:50.250 145 12580.45 197.32 54835.38 88888.00 2013-05-25 15:03:50.375 145 12580.50 197.35 54835.38 88888.00 2013-05-25 15:03:50.500 145 12580.50 197.35 54835.40 88888.00 2013-05-25 15:03:50.625 145 12580.48 197.38 54835.40 88888.00 2013-05-25 15:03:50.750 145 12580.45 197.40 54835.40 88888.00 2013-05-25 15:03:50.875 145 12580.45 197.40 54835.43 88888.00 2013-05-25 15:03:51.000 145 12580.48 197.40 54835.40 88888.00 2013-05-25 15:03:51.125 145 12580.50 197.38 54835.40 88888.00 2013-05-25 15:03:51.250 145 12580.48 197.32 54835.40 88888.00 2013-05-25 15:03:51.375 145 12580.48 197.32 54835.40 88888.00 2013-05-25 15:03:51.500 145 12580.50 197.30 54835.40 88888.00 2013-05-25 15:03:51.625 145 12580.55 197.35 54835.40 88888.00 2013-05-25 15:03:51.750 145 12580.58 197.40 54835.43 88888.00 2013-05-25 15:03:51.875 145 12580.50 197.35 54835.43 88888.00 2013-05-25 15:03:52.000 145 12580.42 197.35 54835.43 88888.00 2013-05-25 15:03:52.125 145 12580.38 197.38 54835.45 88888.00 2013-05-25 15:03:52.250 145 12580.27 197.38 54835.45 88888.00 2013-05-25 15:03:52.375 145 12580.38 197.40 54835.45 88888.00 2013-05-25 15:03:52.500 145 12580.45 197.43 54835.43 88888.00 2013-05-25 15:03:52.625 145 12580.48 197.38 54835.43 88888.00 2013-05-25 15:03:52.750 145 12580.48 197.40 54835.45 88888.00 2013-05-25 15:03:52.875 145 12580.52 197.40 54835.45 88888.00 2013-05-25 15:03:53.000 145 12580.52 197.38 54835.40 88888.00 2013-05-25 15:03:53.125 145 12580.50 197.35 54835.45 88888.00 2013-05-25 15:03:53.250 145 12580.45 197.35 54835.43 88888.00 2013-05-25 15:03:53.375 145 12580.48 197.32 54835.43 88888.00 2013-05-25 15:03:53.500 145 12580.52 197.38 54835.43 88888.00 2013-05-25 15:03:53.625 145 12580.50 197.35 54835.43 88888.00 2013-05-25 15:03:53.750 145 12580.45 197.35 54835.43 88888.00 2013-05-25 15:03:53.875 145 12580.45 197.35 54835.43 88888.00 2013-05-25 15:03:54.000 145 12580.45 197.38 54835.45 88888.00 2013-05-25 15:03:54.125 145 12580.42 197.38 54835.45 88888.00 2013-05-25 15:03:54.250 145 12580.42 197.38 54835.45 88888.00 2013-05-25 15:03:54.375 145 12580.48 197.38 54835.45 88888.00 2013-05-25 15:03:54.500 145 12580.48 197.38 54835.45 88888.00 2013-05-25 15:03:54.625 145 12580.48 197.40 54835.45 88888.00 2013-05-25 15:03:54.750 145 12580.42 197.38 54835.47 88888.00 2013-05-25 15:03:54.875 145 12580.40 197.32 54835.45 88888.00 2013-05-25 15:03:55.000 145 12580.33 197.30 54835.45 88888.00 2013-05-25 15:03:55.125 145 12580.33 197.32 54835.50 88888.00 2013-05-25 15:03:55.250 145 12580.30 197.32 54835.50 88888.00 2013-05-25 15:03:55.375 145 12580.33 197.32 54835.47 88888.00 2013-05-25 15:03:55.500 145 12580.33 197.32 54835.45 88888.00 2013-05-25 15:03:55.625 145 12580.35 197.35 54835.50 88888.00 2013-05-25 15:03:55.750 145 12580.35 197.35 54835.53 88888.00 2013-05-25 15:03:55.875 145 12580.27 197.32 54835.50 88888.00 2013-05-25 15:03:56.000 145 12580.30 197.32 54835.47 88888.00 2013-05-25 15:03:56.125 145 12580.33 197.38 54835.47 88888.00 2013-05-25 15:03:56.250 145 12580.33 197.32 54835.47 88888.00 2013-05-25 15:03:56.375 145 12580.33 197.30 54835.47 88888.00 2013-05-25 15:03:56.500 145 12580.33 197.28 54835.47 88888.00 2013-05-25 15:03:56.625 145 12580.33 197.30 54835.47 88888.00 2013-05-25 15:03:56.750 145 12580.35 197.38 54835.47 88888.00 2013-05-25 15:03:56.875 145 12580.38 197.38 54835.47 88888.00 2013-05-25 15:03:57.000 145 12580.40 197.32 54835.47 88888.00 2013-05-25 15:03:57.125 145 12580.45 197.32 54835.45 88888.00 2013-05-25 15:03:57.250 145 12580.42 197.30 54835.47 88888.00 2013-05-25 15:03:57.375 145 12580.42 197.35 54835.47 88888.00 2013-05-25 15:03:57.500 145 12580.38 197.35 54835.50 88888.00 2013-05-25 15:03:57.625 145 12580.35 197.32 54835.47 88888.00 2013-05-25 15:03:57.750 145 12580.38 197.32 54835.50 88888.00 2013-05-25 15:03:57.875 145 12580.40 197.35 54835.53 88888.00 2013-05-25 15:03:58.000 145 12580.35 197.28 54835.47 88888.00 2013-05-25 15:03:58.125 145 12580.35 197.32 54835.53 88888.00 2013-05-25 15:03:58.250 145 12580.30 197.28 54835.55 88888.00 2013-05-25 15:03:58.375 145 12580.35 197.28 54835.53 88888.00 2013-05-25 15:03:58.500 145 12580.33 197.30 54835.53 88888.00 2013-05-25 15:03:58.625 145 12580.30 197.35 54835.53 88888.00 2013-05-25 15:03:58.750 145 12580.33 197.30 54835.55 88888.00 2013-05-25 15:03:58.875 145 12580.35 197.30 54835.53 88888.00 2013-05-25 15:03:59.000 145 12580.35 197.28 54835.53 88888.00 2013-05-25 15:03:59.125 145 12580.35 197.28 54835.55 88888.00 2013-05-25 15:03:59.250 145 12580.27 197.28 54835.55 88888.00 2013-05-25 15:03:59.375 145 12580.30 197.28 54835.55 88888.00 2013-05-25 15:03:59.500 145 12580.27 197.30 54835.55 88888.00 2013-05-25 15:03:59.625 145 12580.23 197.32 54835.57 88888.00 2013-05-25 15:03:59.750 145 12580.23 197.35 54835.60 88888.00 2013-05-25 15:03:59.875 145 12580.30 197.32 54835.57 88888.00 2013-05-25 15:04:00.000 145 12580.35 197.32 54835.57 88888.00 2013-05-25 15:04:00.125 145 12580.38 197.32 54835.57 88888.00 2013-05-25 15:04:00.250 145 12580.33 197.32 54835.57 88888.00 2013-05-25 15:04:00.375 145 12580.35 197.32 54835.57 88888.00 2013-05-25 15:04:00.500 145 12580.33 197.32 54835.60 88888.00 2013-05-25 15:04:00.625 145 12580.35 197.30 54835.60 88888.00 2013-05-25 15:04:00.750 145 12580.33 197.28 54835.55 88888.00 2013-05-25 15:04:00.875 145 12580.30 197.32 54835.60 88888.00 2013-05-25 15:04:01.000 145 12580.25 197.30 54835.57 88888.00 2013-05-25 15:04:01.125 145 12580.23 197.30 54835.60 88888.00 2013-05-25 15:04:01.250 145 12580.17 197.28 54835.60 88888.00 2013-05-25 15:04:01.375 145 12580.25 197.28 54835.60 88888.00 2013-05-25 15:04:01.500 145 12580.25 197.28 54835.60 88888.00 2013-05-25 15:04:01.625 145 12580.30 197.30 54835.62 88888.00 2013-05-25 15:04:01.750 145 12580.30 197.32 54835.62 88888.00 2013-05-25 15:04:01.875 145 12580.23 197.30 54835.57 88888.00 2013-05-25 15:04:02.000 145 12580.25 197.28 54835.53 88888.00 2013-05-25 15:04:02.125 145 12580.30 197.28 54835.57 88888.00 2013-05-25 15:04:02.250 145 12580.33 197.28 54835.57 88888.00 2013-05-25 15:04:02.375 145 12580.35 197.28 54835.55 88888.00 2013-05-25 15:04:02.500 145 12580.30 197.28 54835.57 88888.00 2013-05-25 15:04:02.625 145 12580.23 197.25 54835.60 88888.00 2013-05-25 15:04:02.750 145 12580.23 197.25 54835.62 88888.00 2013-05-25 15:04:02.875 145 12580.17 197.25 54835.60 88888.00 2013-05-25 15:04:03.000 145 12580.15 197.20 54835.60 88888.00 2013-05-25 15:04:03.125 145 12580.20 197.22 54835.62 88888.00 2013-05-25 15:04:03.250 145 12580.23 197.22 54835.62 88888.00 2013-05-25 15:04:03.375 145 12580.25 197.20 54835.60 88888.00 2013-05-25 15:04:03.500 145 12580.20 197.18 54835.57 88888.00 2013-05-25 15:04:03.625 145 12580.25 197.20 54835.60 88888.00 2013-05-25 15:04:03.750 145 12580.30 197.20 54835.60 88888.00 2013-05-25 15:04:03.875 145 12580.30 197.20 54835.55 88888.00 2013-05-25 15:04:04.000 145 12580.23 197.15 54835.57 88888.00 2013-05-25 15:04:04.125 145 12580.25 197.20 54835.60 88888.00 2013-05-25 15:04:04.250 145 12580.30 197.18 54835.62 88888.00 2013-05-25 15:04:04.375 145 12580.33 197.20 54835.62 88888.00 2013-05-25 15:04:04.500 145 12580.35 197.18 54835.65 88888.00 2013-05-25 15:04:04.625 145 12580.35 197.15 54835.65 88888.00 2013-05-25 15:04:04.750 145 12580.27 197.12 54835.65 88888.00 2013-05-25 15:04:04.875 145 12580.30 197.15 54835.62 88888.00 2013-05-25 15:04:05.000 145 12580.33 197.15 54835.60 88888.00 2013-05-25 15:04:05.125 145 12580.30 197.15 54835.65 88888.00 2013-05-25 15:04:05.250 145 12580.27 197.12 54835.65 88888.00 2013-05-25 15:04:05.375 145 12580.35 197.15 54835.60 88888.00 2013-05-25 15:04:05.500 145 12580.38 197.15 54835.60 88888.00 2013-05-25 15:04:05.625 145 12580.33 197.12 54835.60 88888.00 2013-05-25 15:04:05.750 145 12580.27 197.12 54835.62 88888.00 2013-05-25 15:04:05.875 145 12580.27 197.10 54835.65 88888.00 2013-05-25 15:04:06.000 145 12580.30 197.10 54835.62 88888.00 2013-05-25 15:04:06.125 145 12580.33 197.12 54835.68 88888.00 2013-05-25 15:04:06.250 145 12580.25 197.12 54835.68 88888.00 2013-05-25 15:04:06.375 145 12580.30 197.12 54835.62 88888.00 2013-05-25 15:04:06.500 145 12580.35 197.15 54835.62 88888.00 2013-05-25 15:04:06.625 145 12580.38 197.12 54835.62 88888.00 2013-05-25 15:04:06.750 145 12580.33 197.12 54835.62 88888.00 2013-05-25 15:04:06.875 145 12580.27 197.12 54835.62 88888.00 2013-05-25 15:04:07.000 145 12580.30 197.12 54835.62 88888.00 2013-05-25 15:04:07.125 145 12580.33 197.15 54835.65 88888.00 2013-05-25 15:04:07.250 145 12580.30 197.10 54835.65 88888.00 2013-05-25 15:04:07.375 145 12580.35 197.07 54835.62 88888.00 2013-05-25 15:04:07.500 145 12580.30 197.07 54835.65 88888.00 2013-05-25 15:04:07.625 145 12580.30 197.10 54835.65 88888.00 2013-05-25 15:04:07.750 145 12580.33 197.12 54835.68 88888.00 2013-05-25 15:04:07.875 145 12580.33 197.12 54835.62 88888.00 2013-05-25 15:04:08.000 145 12580.33 197.12 54835.62 88888.00 2013-05-25 15:04:08.125 145 12580.27 197.15 54835.68 88888.00 2013-05-25 15:04:08.250 145 12580.30 197.15 54835.65 88888.00 2013-05-25 15:04:08.375 145 12580.38 197.18 54835.65 88888.00 2013-05-25 15:04:08.500 145 12580.33 197.12 54835.65 88888.00 2013-05-25 15:04:08.625 145 12580.33 197.18 54835.68 88888.00 2013-05-25 15:04:08.750 145 12580.35 197.12 54835.65 88888.00 2013-05-25 15:04:08.875 145 12580.42 197.12 54835.62 88888.00 2013-05-25 15:04:09.000 145 12580.42 197.12 54835.62 88888.00 2013-05-25 15:04:09.125 145 12580.42 197.10 54835.65 88888.00 2013-05-25 15:04:09.250 145 12580.35 197.07 54835.65 88888.00 2013-05-25 15:04:09.375 145 12580.40 197.12 54835.65 88888.00 2013-05-25 15:04:09.500 145 12580.40 197.10 54835.65 88888.00 2013-05-25 15:04:09.625 145 12580.42 197.10 54835.68 88888.00 2013-05-25 15:04:09.750 145 12580.40 197.10 54835.65 88888.00 2013-05-25 15:04:09.875 145 12580.40 197.10 54835.68 88888.00 2013-05-25 15:04:10.000 145 12580.35 197.10 54835.68 88888.00 2013-05-25 15:04:10.125 145 12580.33 197.07 54835.72 88888.00 2013-05-25 15:04:10.250 145 12580.30 197.05 54835.75 88888.00 2013-05-25 15:04:10.375 145 12580.33 197.10 54835.72 88888.00 2013-05-25 15:04:10.500 145 12580.30 197.07 54835.68 88888.00 2013-05-25 15:04:10.625 145 12580.23 197.10 54835.72 88888.00 2013-05-25 15:04:10.750 145 12580.30 197.10 54835.75 88888.00 2013-05-25 15:04:10.875 145 12580.35 197.10 54835.72 88888.00 2013-05-25 15:04:11.000 145 12580.35 197.07 54835.68 88888.00 2013-05-25 15:04:11.125 145 12580.33 197.07 54835.70 88888.00 2013-05-25 15:04:11.250 145 12580.25 197.10 54835.70 88888.00 2013-05-25 15:04:11.375 145 12580.25 197.07 54835.68 88888.00 2013-05-25 15:04:11.500 145 12580.23 197.07 54835.70 88888.00 2013-05-25 15:04:11.625 145 12580.30 197.10 54835.72 88888.00 2013-05-25 15:04:11.750 145 12580.33 197.12 54835.75 88888.00 2013-05-25 15:04:11.875 145 12580.27 197.12 54835.75 88888.00 2013-05-25 15:04:12.000 145 12580.23 197.10 54835.72 88888.00 2013-05-25 15:04:12.125 145 12580.27 197.10 54835.75 88888.00 2013-05-25 15:04:12.250 145 12580.33 197.07 54835.78 88888.00 2013-05-25 15:04:12.375 145 12580.42 197.10 54835.78 88888.00 2013-05-25 15:04:12.500 145 12580.38 197.07 54835.75 88888.00 2013-05-25 15:04:12.625 145 12580.35 197.07 54835.72 88888.00 2013-05-25 15:04:12.750 145 12580.33 197.07 54835.72 88888.00 2013-05-25 15:04:12.875 145 12580.33 197.07 54835.75 88888.00 2013-05-25 15:04:13.000 145 12580.38 197.10 54835.78 88888.00 2013-05-25 15:04:13.125 145 12580.30 197.07 54835.78 88888.00 2013-05-25 15:04:13.250 145 12580.27 197.05 54835.75 88888.00 2013-05-25 15:04:13.375 145 12580.30 197.05 54835.72 88888.00 2013-05-25 15:04:13.500 145 12580.33 197.05 54835.75 88888.00 2013-05-25 15:04:13.625 145 12580.38 197.07 54835.72 88888.00 2013-05-25 15:04:13.750 145 12580.35 197.05 54835.72 88888.00 2013-05-25 15:04:13.875 145 12580.38 197.05 54835.75 88888.00 2013-05-25 15:04:14.000 145 12580.50 197.03 54835.72 88888.00 2013-05-25 15:04:14.125 145 12580.50 197.05 54835.75 88888.00 2013-05-25 15:04:14.250 145 12580.48 197.05 54835.75 88888.00 2013-05-25 15:04:14.375 145 12580.42 197.07 54835.72 88888.00 2013-05-25 15:04:14.500 145 12580.38 197.03 54835.70 88888.00 2013-05-25 15:04:14.625 145 12580.40 197.05 54835.70 88888.00 2013-05-25 15:04:14.750 145 12580.45 197.07 54835.75 88888.00 2013-05-25 15:04:14.875 145 12580.48 197.05 54835.78 88888.00 2013-05-25 15:04:15.000 145 12580.45 197.00 54835.70 88888.00 2013-05-25 15:04:15.125 145 12580.45 197.07 54835.72 88888.00 2013-05-25 15:04:15.250 145 12580.38 197.07 54835.75 88888.00 2013-05-25 15:04:15.375 145 12580.40 197.05 54835.70 88888.00 2013-05-25 15:04:15.500 145 12580.45 197.05 54835.75 88888.00 2013-05-25 15:04:15.625 145 12580.52 197.07 54835.75 88888.00 2013-05-25 15:04:15.750 145 12580.48 197.07 54835.75 88888.00 2013-05-25 15:04:15.875 145 12580.42 197.05 54835.78 88888.00 2013-05-25 15:04:16.000 145 12580.42 197.05 54835.78 88888.00 2013-05-25 15:04:16.125 145 12580.38 197.07 54835.78 88888.00 2013-05-25 15:04:16.250 145 12580.33 197.05 54835.80 88888.00 2013-05-25 15:04:16.375 145 12580.40 197.07 54835.80 88888.00 2013-05-25 15:04:16.500 145 12580.42 197.05 54835.80 88888.00 2013-05-25 15:04:16.625 145 12580.35 197.03 54835.80 88888.00 2013-05-25 15:04:16.750 145 12580.35 197.05 54835.78 88888.00 2013-05-25 15:04:16.875 145 12580.35 197.03 54835.78 88888.00 2013-05-25 15:04:17.000 145 12580.45 197.05 54835.78 88888.00 2013-05-25 15:04:17.125 145 12580.48 197.03 54835.80 88888.00 2013-05-25 15:04:17.250 145 12580.48 197.00 54835.80 88888.00 2013-05-25 15:04:17.375 145 12580.45 197.03 54835.78 88888.00 2013-05-25 15:04:17.500 145 12580.45 197.00 54835.75 88888.00 2013-05-25 15:04:17.625 145 12580.50 197.00 54835.75 88888.00 2013-05-25 15:04:17.750 145 12580.52 196.97 54835.78 88888.00 2013-05-25 15:04:17.875 145 12580.48 196.97 54835.72 88888.00 2013-05-25 15:04:18.000 145 12580.42 196.97 54835.78 88888.00 2013-05-25 15:04:18.125 145 12580.45 196.97 54835.78 88888.00 2013-05-25 15:04:18.250 145 12580.45 196.95 54835.78 88888.00 2013-05-25 15:04:18.375 145 12580.50 196.97 54835.75 88888.00 2013-05-25 15:04:18.500 145 12580.45 196.95 54835.75 88888.00 2013-05-25 15:04:18.625 145 12580.48 196.95 54835.78 88888.00 2013-05-25 15:04:18.750 145 12580.45 196.97 54835.80 88888.00 2013-05-25 15:04:18.875 145 12580.50 197.00 54835.80 88888.00 2013-05-25 15:04:19.000 145 12580.48 197.00 54835.82 88888.00 2013-05-25 15:04:19.125 145 12580.45 196.97 54835.82 88888.00 2013-05-25 15:04:19.250 145 12580.38 196.95 54835.85 88888.00 2013-05-25 15:04:19.375 145 12580.38 196.97 54835.85 88888.00 2013-05-25 15:04:19.500 145 12580.42 196.97 54835.82 88888.00 2013-05-25 15:04:19.625 145 12580.45 197.00 54835.80 88888.00 2013-05-25 15:04:19.750 145 12580.50 196.97 54835.80 88888.00 2013-05-25 15:04:19.875 145 12580.50 196.95 54835.82 88888.00 2013-05-25 15:04:20.000 145 12580.52 196.95 54835.85 88888.00 2013-05-25 15:04:20.125 145 12580.55 196.97 54835.85 88888.00 2013-05-25 15:04:20.250 145 12580.52 196.95 54835.88 88888.00 2013-05-25 15:04:20.375 145 12580.52 196.97 54835.88 88888.00 2013-05-25 15:04:20.500 145 12580.48 196.97 54835.88 88888.00 2013-05-25 15:04:20.625 145 12580.45 196.97 54835.88 88888.00 2013-05-25 15:04:20.750 145 12580.48 196.97 54835.88 88888.00 2013-05-25 15:04:20.875 145 12580.55 197.00 54835.85 88888.00 2013-05-25 15:04:21.000 145 12580.52 197.00 54835.85 88888.00 2013-05-25 15:04:21.125 145 12580.48 196.97 54835.88 88888.00 2013-05-25 15:04:21.250 145 12580.50 196.97 54835.88 88888.00 2013-05-25 15:04:21.375 145 12580.58 197.00 54835.88 88888.00 2013-05-25 15:04:21.500 145 12580.55 197.00 54835.90 88888.00 2013-05-25 15:04:21.625 145 12580.52 197.00 54835.88 88888.00 2013-05-25 15:04:21.750 145 12580.45 197.00 54835.88 88888.00 2013-05-25 15:04:21.875 145 12580.40 196.97 54835.88 88888.00 2013-05-25 15:04:22.000 145 12580.48 196.97 54835.88 88888.00 2013-05-25 15:04:22.125 145 12580.52 197.00 54835.88 88888.00 2013-05-25 15:04:22.250 145 12580.48 197.00 54835.90 88888.00 2013-05-25 15:04:22.375 145 12580.48 196.97 54835.88 88888.00 2013-05-25 15:04:22.500 145 12580.50 197.00 54835.90 88888.00 2013-05-25 15:04:22.625 145 12580.50 197.03 54835.90 88888.00 2013-05-25 15:04:22.750 145 12580.50 197.00 54835.93 88888.00 2013-05-25 15:04:22.875 145 12580.55 197.00 54835.90 88888.00 2013-05-25 15:04:23.000 145 12580.50 196.97 54835.88 88888.00 2013-05-25 15:04:23.125 145 12580.45 196.97 54835.90 88888.00 2013-05-25 15:04:23.250 145 12580.48 196.95 54835.88 88888.00 2013-05-25 15:04:23.375 145 12580.58 196.97 54835.88 88888.00 2013-05-25 15:04:23.500 145 12580.55 197.00 54835.90 88888.00 2013-05-25 15:04:23.625 145 12580.48 197.03 54835.95 88888.00 2013-05-25 15:04:23.750 145 12580.52 197.00 54835.93 88888.00 2013-05-25 15:04:23.875 145 12580.58 197.00 54835.93 88888.00 2013-05-25 15:04:24.000 145 12580.55 197.00 54835.93 88888.00 2013-05-25 15:04:24.125 145 12580.52 196.97 54835.93 88888.00 2013-05-25 15:04:24.250 145 12580.48 196.93 54835.95 88888.00 2013-05-25 15:04:24.375 145 12580.58 196.97 54835.95 88888.00 2013-05-25 15:04:24.500 145 12580.55 197.00 54835.90 88888.00 2013-05-25 15:04:24.625 145 12580.50 196.97 54835.88 88888.00 2013-05-25 15:04:24.750 145 12580.48 197.00 54835.93 88888.00 2013-05-25 15:04:24.875 145 12580.48 196.97 54835.95 88888.00 2013-05-25 15:04:25.000 145 12580.48 196.97 54835.93 88888.00 2013-05-25 15:04:25.125 145 12580.42 197.03 54835.95 88888.00 2013-05-25 15:04:25.250 145 12580.38 197.00 54835.93 88888.00 2013-05-25 15:04:25.375 145 12580.48 197.00 54835.93 88888.00 2013-05-25 15:04:25.500 145 12580.58 197.03 54835.93 88888.00 2013-05-25 15:04:25.625 145 12580.55 197.00 54835.93 88888.00 2013-05-25 15:04:25.750 145 12580.55 197.03 54835.93 88888.00 2013-05-25 15:04:25.875 145 12580.52 197.03 54835.95 88888.00 2013-05-25 15:04:26.000 145 12580.48 197.00 54835.93 88888.00 2013-05-25 15:04:26.125 145 12580.40 197.03 54835.95 88888.00 2013-05-25 15:04:26.250 145 12580.35 197.00 54835.97 88888.00 2013-05-25 15:04:26.375 145 12580.48 197.00 54836.00 88888.00 2013-05-25 15:04:26.500 145 12580.50 197.03 54836.00 88888.00 2013-05-25 15:04:26.625 145 12580.48 197.00 54835.97 88888.00 2013-05-25 15:04:26.750 145 12580.45 197.03 54835.95 88888.00 2013-05-25 15:04:26.875 145 12580.42 197.05 54835.97 88888.00 2013-05-25 15:04:27.000 145 12580.38 197.05 54835.97 88888.00 2013-05-25 15:04:27.125 145 12580.38 197.03 54835.95 88888.00 2013-05-25 15:04:27.250 145 12580.35 197.00 54835.95 88888.00 2013-05-25 15:04:27.375 145 12580.42 197.00 54835.97 88888.00 2013-05-25 15:04:27.500 145 12580.42 197.00 54835.97 88888.00 2013-05-25 15:04:27.625 145 12580.33 197.03 54835.97 88888.00 2013-05-25 15:04:27.750 145 12580.27 197.00 54835.97 88888.00 2013-05-25 15:04:27.875 145 12580.30 197.03 54835.97 88888.00 2013-05-25 15:04:28.000 145 12580.30 197.05 54835.95 88888.00 2013-05-25 15:04:28.125 145 12580.30 197.05 54836.00 88888.00 2013-05-25 15:04:28.250 145 12580.30 197.03 54836.00 88888.00 2013-05-25 15:04:28.375 145 12580.33 197.07 54836.03 88888.00 2013-05-25 15:04:28.500 145 12580.30 197.10 54836.03 88888.00 2013-05-25 15:04:28.625 145 12580.30 197.07 54836.03 88888.00 2013-05-25 15:04:28.750 145 12580.35 197.05 54836.03 88888.00 2013-05-25 15:04:28.875 145 12580.38 197.05 54836.00 88888.00 2013-05-25 15:04:29.000 145 12580.33 197.05 54835.97 88888.00 2013-05-25 15:04:29.125 145 12580.27 197.05 54836.00 88888.00 2013-05-25 15:04:29.250 145 12580.23 197.03 54836.00 88888.00 2013-05-25 15:04:29.375 145 12580.27 197.05 54836.00 88888.00 2013-05-25 15:04:29.500 145 12580.23 197.05 54836.03 88888.00 2013-05-25 15:04:29.625 145 12580.20 197.05 54836.03 88888.00 2013-05-25 15:04:29.750 145 12580.17 197.03 54836.05 88888.00 2013-05-25 15:04:29.875 145 12580.12 197.03 54836.03 88888.00 2013-05-25 15:04:30.000 145 12580.10 197.00 54836.05 88888.00 2013-05-25 15:04:30.125 145 12580.12 197.03 54836.07 88888.00 2013-05-25 15:04:30.250 145 12580.15 196.97 54836.05 88888.00 2013-05-25 15:04:30.375 145 12580.17 196.97 54836.03 88888.00 2013-05-25 15:04:30.500 145 12580.20 196.97 54836.00 88888.00 2013-05-25 15:04:30.625 145 12580.25 196.95 54836.03 88888.00 2013-05-25 15:04:30.750 145 12580.20 196.97 54836.03 88888.00 2013-05-25 15:04:30.875 145 12580.15 197.03 54836.05 88888.00 2013-05-25 15:04:31.000 145 12580.17 197.03 54836.05 88888.00 2013-05-25 15:04:31.125 145 12580.20 197.00 54836.03 88888.00 2013-05-25 15:04:31.250 145 12580.17 196.97 54836.05 88888.00 2013-05-25 15:04:31.375 145 12580.23 197.00 54836.07 88888.00 2013-05-25 15:04:31.500 145 12580.15 197.03 54836.05 88888.00 2013-05-25 15:04:31.625 145 12580.10 197.03 54836.05 88888.00 2013-05-25 15:04:31.750 145 12580.10 197.00 54836.05 88888.00 2013-05-25 15:04:31.875 145 12580.15 197.00 54836.05 88888.00 2013-05-25 15:04:32.000 145 12580.17 197.00 54836.05 88888.00 2013-05-25 15:04:32.125 145 12580.17 197.03 54836.07 88888.00 2013-05-25 15:04:32.250 145 12580.20 197.00 54836.07 88888.00 2013-05-25 15:04:32.375 145 12580.25 197.05 54836.12 88888.00 2013-05-25 15:04:32.500 145 12580.25 197.03 54836.10 88888.00 2013-05-25 15:04:32.625 145 12580.15 197.00 54836.03 88888.00 2013-05-25 15:04:32.750 145 12580.15 197.03 54836.05 88888.00 2013-05-25 15:04:32.875 145 12580.17 197.03 54836.07 88888.00 2013-05-25 15:04:33.000 145 12580.15 197.05 54836.05 88888.00 2013-05-25 15:04:33.125 145 12580.15 197.05 54836.07 88888.00 2013-05-25 15:04:33.250 145 12580.15 197.05 54836.10 88888.00 2013-05-25 15:04:33.375 145 12580.12 197.07 54836.07 88888.00 2013-05-25 15:04:33.500 145 12580.15 197.07 54836.07 88888.00 2013-05-25 15:04:33.625 145 12580.17 197.10 54836.07 88888.00 2013-05-25 15:04:33.750 145 12580.12 197.07 54836.07 88888.00 2013-05-25 15:04:33.875 145 12580.08 197.07 54836.12 88888.00 2013-05-25 15:04:34.000 145 12580.12 197.10 54836.10 88888.00 2013-05-25 15:04:34.125 145 12580.12 197.10 54836.10 88888.00 2013-05-25 15:04:34.250 145 12580.08 197.10 54836.10 88888.00 2013-05-25 15:04:34.375 145 12580.05 197.10 54836.12 88888.00 2013-05-25 15:04:34.500 145 12580.00 197.10 54836.15 88888.00 2013-05-25 15:04:34.625 145 12580.02 197.10 54836.12 88888.00 2013-05-25 15:04:34.750 145 12580.00 197.10 54836.12 88888.00 2013-05-25 15:04:34.875 145 12579.95 197.12 54836.12 88888.00 2013-05-25 15:04:35.000 145 12579.98 197.10 54836.10 88888.00 2013-05-25 15:04:35.125 145 12580.00 197.10 54836.15 88888.00 2013-05-25 15:04:35.250 145 12580.00 197.12 54836.18 88888.00 2013-05-25 15:04:35.375 145 12580.00 197.18 54836.18 88888.00 2013-05-25 15:04:35.500 145 12579.98 197.15 54836.18 88888.00 2013-05-25 15:04:35.625 145 12579.92 197.15 54836.18 88888.00 2013-05-25 15:04:35.750 145 12579.92 197.18 54836.18 88888.00 2013-05-25 15:04:35.875 145 12579.92 197.15 54836.18 88888.00 2013-05-25 15:04:36.000 145 12579.95 197.15 54836.15 88888.00 2013-05-25 15:04:36.125 145 12579.92 197.12 54836.15 88888.00 2013-05-25 15:04:36.250 145 12579.92 197.15 54836.18 88888.00 2013-05-25 15:04:36.375 145 12579.98 197.15 54836.18 88888.00 2013-05-25 15:04:36.500 145 12580.02 197.18 54836.18 88888.00 2013-05-25 15:04:36.625 145 12579.98 197.18 54836.18 88888.00 2013-05-25 15:04:36.750 145 12579.92 197.18 54836.20 88888.00 2013-05-25 15:04:36.875 145 12579.90 197.15 54836.20 88888.00 2013-05-25 15:04:37.000 145 12579.92 197.15 54836.20 88888.00 2013-05-25 15:04:37.125 145 12579.92 197.15 54836.22 88888.00 2013-05-25 15:04:37.250 145 12579.90 197.18 54836.22 88888.00 2013-05-25 15:04:37.375 145 12579.92 197.18 54836.20 88888.00 2013-05-25 15:04:37.500 145 12579.95 197.20 54836.22 88888.00 2013-05-25 15:04:37.625 145 12579.98 197.22 54836.22 88888.00 2013-05-25 15:04:37.750 145 12579.98 197.20 54836.22 88888.00 2013-05-25 15:04:37.875 145 12579.92 197.20 54836.22 88888.00 2013-05-25 15:04:38.000 145 12579.90 197.22 54836.20 88888.00 2013-05-25 15:04:38.125 145 12579.92 197.22 54836.22 88888.00 2013-05-25 15:04:38.250 145 12579.88 197.20 54836.25 88888.00 2013-05-25 15:04:38.375 145 12579.88 197.18 54836.22 88888.00 2013-05-25 15:04:38.500 145 12579.85 197.18 54836.20 88888.00 2013-05-25 15:04:38.625 145 12579.83 197.20 54836.22 88888.00 2013-05-25 15:04:38.750 145 12579.77 197.25 54836.25 88888.00 2013-05-25 15:04:38.875 145 12579.77 197.22 54836.30 88888.00 2013-05-25 15:04:39.000 145 12579.88 197.22 54836.28 88888.00 2013-05-25 15:04:39.125 145 12579.85 197.20 54836.25 88888.00 2013-05-25 15:04:39.250 145 12579.83 197.20 54836.25 88888.00 2013-05-25 15:04:39.375 145 12579.90 197.25 54836.28 88888.00 2013-05-25 15:04:39.500 145 12579.85 197.22 54836.25 88888.00 2013-05-25 15:04:39.625 145 12579.85 197.22 54836.25 88888.00 2013-05-25 15:04:39.750 145 12579.80 197.25 54836.28 88888.00 2013-05-25 15:04:39.875 145 12579.83 197.22 54836.25 88888.00 2013-05-25 15:04:40.000 145 12579.90 197.22 54836.20 88888.00 2013-05-25 15:04:40.125 145 12579.90 197.22 54836.25 88888.00 2013-05-25 15:04:40.250 145 12579.83 197.22 54836.28 88888.00 2013-05-25 15:04:40.375 145 12579.83 197.25 54836.30 88888.00 2013-05-25 15:04:40.500 145 12579.80 197.25 54836.30 88888.00 2013-05-25 15:04:40.625 145 12579.83 197.22 54836.32 88888.00 2013-05-25 15:04:40.750 145 12579.85 197.22 54836.32 88888.00 2013-05-25 15:04:40.875 145 12579.85 197.22 54836.35 88888.00 2013-05-25 15:04:41.000 145 12579.83 197.20 54836.32 88888.00 2013-05-25 15:04:41.125 145 12579.83 197.22 54836.32 88888.00 2013-05-25 15:04:41.250 145 12579.77 197.22 54836.32 88888.00 2013-05-25 15:04:41.375 145 12579.77 197.20 54836.32 88888.00 2013-05-25 15:04:41.500 145 12579.73 197.20 54836.32 88888.00 2013-05-25 15:04:41.625 145 12579.73 197.18 54836.32 88888.00 2013-05-25 15:04:41.750 145 12579.73 197.20 54836.32 88888.00 2013-05-25 15:04:41.875 145 12579.77 197.22 54836.35 88888.00 2013-05-25 15:04:42.000 145 12579.75 197.20 54836.35 88888.00 2013-05-25 15:04:42.125 145 12579.73 197.20 54836.35 88888.00 2013-05-25 15:04:42.250 145 12579.67 197.22 54836.35 88888.00 2013-05-25 15:04:42.375 145 12579.70 197.22 54836.35 88888.00 2013-05-25 15:04:42.500 145 12579.75 197.15 54836.30 88888.00 2013-05-25 15:04:42.625 145 12579.75 197.15 54836.35 88888.00 2013-05-25 15:04:42.750 145 12579.77 197.18 54836.35 88888.00 2013-05-25 15:04:42.875 145 12579.80 197.20 54836.35 88888.00 2013-05-25 15:04:43.000 145 12579.77 197.20 54836.35 88888.00 2013-05-25 15:04:43.125 145 12579.83 197.18 54836.38 88888.00 2013-05-25 15:04:43.250 145 12579.77 197.12 54836.38 88888.00 2013-05-25 15:04:43.375 145 12579.77 197.12 54836.38 88888.00 2013-05-25 15:04:43.500 145 12579.75 197.12 54836.38 88888.00 2013-05-25 15:04:43.625 145 12579.80 197.15 54836.40 88888.00 2013-05-25 15:04:43.750 145 12579.83 197.15 54836.40 88888.00 2013-05-25 15:04:43.875 145 12579.77 197.15 54836.40 88888.00 2013-05-25 15:04:44.000 145 12579.70 197.12 54836.38 88888.00 2013-05-25 15:04:44.125 145 12579.70 197.07 54836.35 88888.00 2013-05-25 15:04:44.250 145 12579.67 197.05 54836.43 88888.00 2013-05-25 15:04:44.375 145 12579.70 197.05 54836.40 88888.00 2013-05-25 15:04:44.500 145 12579.73 197.05 54836.38 88888.00 2013-05-25 15:04:44.625 145 12579.67 197.05 54836.38 88888.00 2013-05-25 15:04:44.750 145 12579.60 197.05 54836.43 88888.00 2013-05-25 15:04:44.875 145 12579.58 197.00 54836.45 88888.00 2013-05-25 15:04:45.000 145 12579.67 197.00 54836.43 88888.00 2013-05-25 15:04:45.125 145 12579.77 197.03 54836.47 88888.00 2013-05-25 15:04:45.250 145 12579.75 197.00 54836.47 88888.00 2013-05-25 15:04:45.375 145 12579.75 196.97 54836.43 88888.00 2013-05-25 15:04:45.500 145 12579.62 197.03 54836.43 88888.00 2013-05-25 15:04:45.625 145 12579.58 197.00 54836.47 88888.00 2013-05-25 15:04:45.750 145 12579.67 197.00 54836.50 88888.00 2013-05-25 15:04:45.875 145 12579.67 196.97 54836.47 88888.00 2013-05-25 15:04:46.000 145 12579.67 196.97 54836.47 88888.00 2013-05-25 15:04:46.125 145 12579.65 196.97 54836.47 88888.00 2013-05-25 15:04:46.250 145 12579.52 196.93 54836.50 88888.00 2013-05-25 15:04:46.375 145 12579.58 196.93 54836.47 88888.00 2013-05-25 15:04:46.500 145 12579.52 196.93 54836.50 88888.00 2013-05-25 15:04:46.625 145 12579.55 196.93 54836.47 88888.00 2013-05-25 15:04:46.750 145 12579.58 196.88 54836.50 88888.00 2013-05-25 15:04:46.875 145 12579.62 196.90 54836.50 88888.00 2013-05-25 15:04:47.000 145 12579.65 196.90 54836.50 88888.00 2013-05-25 15:04:47.125 145 12579.60 196.90 54836.50 88888.00 2013-05-25 15:04:47.250 145 12579.52 196.85 54836.53 88888.00 2013-05-25 15:04:47.375 145 12579.55 196.88 54836.53 88888.00 2013-05-25 15:04:47.500 145 12579.58 196.88 54836.53 88888.00 2013-05-25 15:04:47.625 145 12579.58 196.85 54836.55 88888.00 2013-05-25 15:04:47.750 145 12579.55 196.85 54836.53 88888.00 2013-05-25 15:04:47.875 145 12579.62 196.85 54836.53 88888.00 2013-05-25 15:04:48.000 145 12579.60 196.85 54836.53 88888.00 2013-05-25 15:04:48.125 145 12579.55 196.85 54836.55 88888.00 2013-05-25 15:04:48.250 145 12579.50 196.85 54836.57 88888.00 2013-05-25 15:04:48.375 145 12579.50 196.85 54836.55 88888.00 2013-05-25 15:04:48.500 145 12579.45 196.82 54836.55 88888.00 2013-05-25 15:04:48.625 145 12579.48 196.88 54836.57 88888.00 2013-05-25 15:04:48.750 145 12579.45 196.85 54836.62 88888.00 2013-05-25 15:04:48.875 145 12579.42 196.80 54836.57 88888.00 2013-05-25 15:04:49.000 145 12579.48 196.80 54836.55 88888.00 2013-05-25 15:04:49.125 145 12579.52 196.80 54836.57 88888.00 2013-05-25 15:04:49.250 145 12579.42 196.80 54836.60 88888.00 2013-05-25 15:04:49.375 145 12579.42 196.80 54836.60 88888.00 2013-05-25 15:04:49.500 145 12579.38 196.80 54836.57 88888.00 2013-05-25 15:04:49.625 145 12579.38 196.80 54836.57 88888.00 2013-05-25 15:04:49.750 145 12579.38 196.80 54836.57 88888.00 2013-05-25 15:04:49.875 145 12579.45 196.82 54836.60 88888.00 2013-05-25 15:04:50.000 145 12579.55 196.82 54836.62 88888.00 2013-05-25 15:04:50.125 145 12579.50 196.80 54836.62 88888.00 2013-05-25 15:04:50.250 145 12579.35 196.80 54836.65 88888.00 2013-05-25 15:04:50.375 145 12579.38 196.80 54836.68 88888.00 2013-05-25 15:04:50.500 145 12579.42 196.80 54836.65 88888.00 2013-05-25 15:04:50.625 145 12579.48 196.78 54836.62 88888.00 2013-05-25 15:04:50.750 145 12579.45 196.75 54836.60 88888.00 2013-05-25 15:04:50.875 145 12579.38 196.78 54836.62 88888.00 2013-05-25 15:04:51.000 145 12579.33 196.80 54836.62 88888.00 2013-05-25 15:04:51.125 145 12579.35 196.78 54836.62 88888.00 2013-05-25 15:04:51.250 145 12579.33 196.75 54836.68 88888.00 2013-05-25 15:04:51.375 145 12579.35 196.78 54836.65 88888.00 2013-05-25 15:04:51.500 145 12579.35 196.75 54836.68 88888.00 2013-05-25 15:04:51.625 145 12579.35 196.70 54836.65 88888.00 2013-05-25 15:04:51.750 145 12579.30 196.75 54836.68 88888.00 2013-05-25 15:04:51.875 145 12579.33 196.78 54836.70 88888.00 2013-05-25 15:04:52.000 145 12579.33 196.78 54836.70 88888.00 2013-05-25 15:04:52.125 145 12579.33 196.78 54836.68 88888.00 2013-05-25 15:04:52.250 145 12579.33 196.72 54836.68 88888.00 2013-05-25 15:04:52.375 145 12579.30 196.70 54836.68 88888.00 2013-05-25 15:04:52.500 145 12579.30 196.75 54836.70 88888.00 2013-05-25 15:04:52.625 145 12579.33 196.75 54836.72 88888.00 2013-05-25 15:04:52.750 145 12579.27 196.75 54836.72 88888.00 2013-05-25 15:04:52.875 145 12579.27 196.75 54836.68 88888.00 2013-05-25 15:04:53.000 145 12579.25 196.72 54836.65 88888.00 2013-05-25 15:04:53.125 145 12579.27 196.75 54836.70 88888.00 2013-05-25 15:04:53.250 145 12579.23 196.72 54836.70 88888.00 2013-05-25 15:04:53.375 145 12579.20 196.78 54836.70 88888.00 2013-05-25 15:04:53.500 145 12579.17 196.78 54836.72 88888.00 2013-05-25 15:04:53.625 145 12579.20 196.75 54836.72 88888.00 2013-05-25 15:04:53.750 145 12579.20 196.72 54836.75 88888.00 2013-05-25 15:04:53.875 145 12579.15 196.75 54836.75 88888.00 2013-05-25 15:04:54.000 145 12579.12 196.75 54836.78 88888.00 2013-05-25 15:04:54.125 145 12579.12 196.78 54836.78 88888.00 2013-05-25 15:04:54.250 145 12579.12 196.80 54836.80 88888.00 2013-05-25 15:04:54.375 145 12579.12 196.80 54836.78 88888.00 2013-05-25 15:04:54.500 145 12579.15 196.80 54836.78 88888.00 2013-05-25 15:04:54.625 145 12579.17 196.80 54836.80 88888.00 2013-05-25 15:04:54.750 145 12579.20 196.78 54836.78 88888.00 2013-05-25 15:04:54.875 145 12579.15 196.75 54836.78 88888.00 2013-05-25 15:04:55.000 145 12579.15 196.78 54836.80 88888.00 2013-05-25 15:04:55.125 145 12579.12 196.80 54836.82 88888.00 2013-05-25 15:04:55.250 145 12579.00 196.80 54836.82 88888.00 2013-05-25 15:04:55.375 145 12578.98 196.80 54836.80 88888.00 2013-05-25 15:04:55.500 145 12579.00 196.80 54836.80 88888.00 2013-05-25 15:04:55.625 145 12579.02 196.80 54836.82 88888.00 2013-05-25 15:04:55.750 145 12579.10 196.80 54836.82 88888.00 2013-05-25 15:04:55.875 145 12579.12 196.78 54836.82 88888.00 2013-05-25 15:04:56.000 145 12579.12 196.78 54836.82 88888.00 2013-05-25 15:04:56.125 145 12579.15 196.75 54836.82 88888.00 2013-05-25 15:04:56.250 145 12579.12 196.75 54836.80 88888.00 2013-05-25 15:04:56.375 145 12579.10 196.75 54836.78 88888.00 2013-05-25 15:04:56.500 145 12579.10 196.75 54836.80 88888.00 2013-05-25 15:04:56.625 145 12579.10 196.75 54836.82 88888.00 2013-05-25 15:04:56.750 145 12579.10 196.75 54836.82 88888.00 2013-05-25 15:04:56.875 145 12579.12 196.75 54836.80 88888.00 2013-05-25 15:04:57.000 145 12579.08 196.75 54836.82 88888.00 2013-05-25 15:04:57.125 145 12579.00 196.75 54836.82 88888.00 2013-05-25 15:04:57.250 145 12579.00 196.75 54836.85 88888.00 2013-05-25 15:04:57.375 145 12579.10 196.78 54836.85 88888.00 2013-05-25 15:04:57.500 145 12579.12 196.78 54836.85 88888.00 2013-05-25 15:04:57.625 145 12579.10 196.78 54836.85 88888.00 2013-05-25 15:04:57.750 145 12579.05 196.75 54836.85 88888.00 2013-05-25 15:04:57.875 145 12579.05 196.75 54836.85 88888.00 2013-05-25 15:04:58.000 145 12579.08 196.75 54836.88 88888.00 2013-05-25 15:04:58.125 145 12579.02 196.78 54836.90 88888.00 2013-05-25 15:04:58.250 145 12578.92 196.78 54836.93 88888.00 2013-05-25 15:04:58.375 145 12578.98 196.75 54836.90 88888.00 2013-05-25 15:04:58.500 145 12578.98 196.75 54836.88 88888.00 2013-05-25 15:04:58.625 145 12578.98 196.70 54836.88 88888.00 2013-05-25 15:04:58.750 145 12578.98 196.72 54836.88 88888.00 2013-05-25 15:04:58.875 145 12578.92 196.70 54836.93 88888.00 2013-05-25 15:04:59.000 145 12578.90 196.70 54836.90 88888.00 2013-05-25 15:04:59.125 145 12578.95 196.72 54836.95 88888.00 2013-05-25 15:04:59.250 145 12578.98 196.70 54836.95 88888.00 2013-05-25 15:04:59.375 145 12578.92 196.70 54836.95 88888.00 2013-05-25 15:04:59.500 145 12578.90 196.70 54836.95 88888.00 2013-05-25 15:04:59.625 145 12578.92 196.68 54836.95 88888.00 2013-05-25 15:04:59.750 145 12578.95 196.65 54836.95 88888.00 2013-05-25 15:04:59.875 145 12578.95 196.68 54836.97 88888.00 2013-05-25 15:05:00.000 145 12579.00 196.68 54836.97 88888.00 2013-05-25 15:05:00.125 145 12579.02 196.65 54836.97 88888.00 2013-05-25 15:05:00.250 145 12578.98 196.68 54836.97 88888.00 2013-05-25 15:05:00.375 145 12578.92 196.62 54836.95 88888.00 2013-05-25 15:05:00.500 145 12578.92 196.62 54836.97 88888.00 2013-05-25 15:05:00.625 145 12579.00 196.62 54837.00 88888.00 2013-05-25 15:05:00.750 145 12579.02 196.60 54837.00 88888.00 2013-05-25 15:05:00.875 145 12578.98 196.62 54837.00 88888.00 2013-05-25 15:05:01.000 145 12579.02 196.62 54837.03 88888.00 2013-05-25 15:05:01.125 145 12579.05 196.57 54837.03 88888.00 2013-05-25 15:05:01.250 145 12578.95 196.57 54837.00 88888.00 2013-05-25 15:05:01.375 145 12578.95 196.55 54837.03 88888.00 2013-05-25 15:05:01.500 145 12578.95 196.55 54837.00 88888.00 2013-05-25 15:05:01.625 145 12579.00 196.55 54837.00 88888.00 2013-05-25 15:05:01.750 145 12579.02 196.57 54837.03 88888.00 2013-05-25 15:05:01.875 145 12579.02 196.57 54837.00 88888.00 2013-05-25 15:05:02.000 145 12579.02 196.57 54836.97 88888.00 2013-05-25 15:05:02.125 145 12579.02 196.57 54836.97 88888.00 2013-05-25 15:05:02.250 145 12579.02 196.57 54836.97 88888.00 2013-05-25 15:05:02.375 145 12579.08 196.55 54836.97 88888.00 2013-05-25 15:05:02.500 145 12579.05 196.55 54836.97 88888.00 2013-05-25 15:05:02.625 145 12579.05 196.57 54837.00 88888.00 2013-05-25 15:05:02.750 145 12579.05 196.55 54837.00 88888.00 2013-05-25 15:05:02.875 145 12579.10 196.53 54837.00 88888.00 2013-05-25 15:05:03.000 145 12579.15 196.53 54837.00 88888.00 2013-05-25 15:05:03.125 145 12579.12 196.53 54837.03 88888.00 2013-05-25 15:05:03.250 145 12579.02 196.50 54837.05 88888.00 2013-05-25 15:05:03.375 145 12579.02 196.53 54837.03 88888.00 2013-05-25 15:05:03.500 145 12579.05 196.50 54837.03 88888.00 2013-05-25 15:05:03.625 145 12579.02 196.47 54837.00 88888.00 2013-05-25 15:05:03.750 145 12579.02 196.50 54837.05 88888.00 2013-05-25 15:05:03.875 145 12579.05 196.50 54837.05 88888.00 2013-05-25 15:05:04.000 145 12579.08 196.50 54837.07 88888.00 2013-05-25 15:05:04.125 145 12579.05 196.47 54837.07 88888.00 2013-05-25 15:05:04.250 145 12579.02 196.45 54837.07 88888.00 2013-05-25 15:05:04.375 145 12579.10 196.43 54837.05 88888.00 2013-05-25 15:05:04.500 145 12579.10 196.45 54837.05 88888.00 2013-05-25 15:05:04.625 145 12579.02 196.45 54837.07 88888.00 2013-05-25 15:05:04.750 145 12578.98 196.45 54837.07 88888.00 2013-05-25 15:05:04.875 145 12578.95 196.43 54837.05 88888.00 2013-05-25 15:05:05.000 145 12578.98 196.40 54837.05 88888.00 2013-05-25 15:05:05.125 145 12578.98 196.43 54837.05 88888.00 2013-05-25 15:05:05.250 145 12579.00 196.40 54837.07 88888.00 2013-05-25 15:05:05.375 145 12579.05 196.45 54837.10 88888.00 2013-05-25 15:05:05.500 145 12578.98 196.45 54837.10 88888.00 2013-05-25 15:05:05.625 145 12578.98 196.47 54837.12 88888.00 2013-05-25 15:05:05.750 145 12578.92 196.47 54837.12 88888.00 2013-05-25 15:05:05.875 145 12578.92 196.40 54837.12 88888.00 2013-05-25 15:05:06.000 145 12578.90 196.40 54837.12 88888.00 2013-05-25 15:05:06.125 145 12578.88 196.38 54837.12 88888.00 2013-05-25 15:05:06.250 145 12578.92 196.40 54837.12 88888.00 2013-05-25 15:05:06.375 145 12578.98 196.45 54837.15 88888.00 2013-05-25 15:05:06.500 145 12578.95 196.43 54837.12 88888.00 2013-05-25 15:05:06.625 145 12578.98 196.40 54837.12 88888.00 2013-05-25 15:05:06.750 145 12578.95 196.38 54837.10 88888.00 2013-05-25 15:05:06.875 145 12578.92 196.43 54837.12 88888.00 2013-05-25 15:05:07.000 145 12578.90 196.45 54837.12 88888.00 2013-05-25 15:05:07.125 145 12578.92 196.43 54837.15 88888.00 2013-05-25 15:05:07.250 145 12578.90 196.40 54837.12 88888.00 2013-05-25 15:05:07.375 145 12578.95 196.40 54837.12 88888.00 2013-05-25 15:05:07.500 145 12578.95 196.40 54837.15 88888.00 2013-05-25 15:05:07.625 145 12578.95 196.43 54837.15 88888.00 2013-05-25 15:05:07.750 145 12578.95 196.40 54837.15 88888.00 2013-05-25 15:05:07.875 145 12578.95 196.40 54837.15 88888.00 2013-05-25 15:05:08.000 145 12578.95 196.40 54837.18 88888.00 2013-05-25 15:05:08.125 145 12578.90 196.45 54837.22 88888.00 2013-05-25 15:05:08.250 145 12578.92 196.43 54837.22 88888.00 2013-05-25 15:05:08.375 145 12578.95 196.40 54837.18 88888.00 2013-05-25 15:05:08.500 145 12578.98 196.40 54837.22 88888.00 2013-05-25 15:05:08.625 145 12578.95 196.40 54837.22 88888.00 2013-05-25 15:05:08.750 145 12578.98 196.43 54837.20 88888.00 2013-05-25 15:05:08.875 145 12579.00 196.43 54837.20 88888.00 2013-05-25 15:05:09.000 145 12578.98 196.40 54837.20 88888.00 2013-05-25 15:05:09.125 145 12579.02 196.40 54837.25 88888.00 2013-05-25 15:05:09.250 145 12579.05 196.38 54837.28 88888.00 2013-05-25 15:05:09.375 145 12579.05 196.40 54837.25 88888.00 2013-05-25 15:05:09.500 145 12578.92 196.43 54837.22 88888.00 2013-05-25 15:05:09.625 145 12578.90 196.43 54837.28 88888.00 2013-05-25 15:05:09.750 145 12578.95 196.40 54837.28 88888.00 2013-05-25 15:05:09.875 145 12578.95 196.40 54837.25 88888.00 2013-05-25 15:05:10.000 145 12579.00 196.45 54837.22 88888.00 2013-05-25 15:05:10.125 145 12578.95 196.43 54837.22 88888.00 2013-05-25 15:05:10.250 145 12578.88 196.38 54837.28 88888.00 2013-05-25 15:05:10.375 145 12578.95 196.38 54837.25 88888.00 2013-05-25 15:05:10.500 145 12578.88 196.38 54837.25 88888.00 2013-05-25 15:05:10.625 145 12578.88 196.40 54837.28 88888.00 2013-05-25 15:05:10.750 145 12578.90 196.40 54837.30 88888.00 2013-05-25 15:05:10.875 145 12578.92 196.40 54837.30 88888.00 2013-05-25 15:05:11.000 145 12578.92 196.40 54837.28 88888.00 2013-05-25 15:05:11.125 145 12578.92 196.43 54837.25 88888.00 2013-05-25 15:05:11.250 145 12578.92 196.40 54837.28 88888.00 2013-05-25 15:05:11.375 145 12578.92 196.40 54837.28 88888.00 2013-05-25 15:05:11.500 145 12578.92 196.40 54837.30 88888.00 2013-05-25 15:05:11.625 145 12578.98 196.40 54837.25 88888.00 2013-05-25 15:05:11.750 145 12579.05 196.40 54837.28 88888.00 2013-05-25 15:05:11.875 145 12579.00 196.40 54837.28 88888.00 2013-05-25 15:05:12.000 145 12578.98 196.43 54837.30 88888.00 2013-05-25 15:05:12.125 145 12579.00 196.40 54837.30 88888.00 2013-05-25 15:05:12.250 145 12579.00 196.40 54837.30 88888.00 2013-05-25 15:05:12.375 145 12579.00 196.40 54837.30 88888.00 2013-05-25 15:05:12.500 145 12578.92 196.40 54837.28 88888.00 2013-05-25 15:05:12.625 145 12578.92 196.38 54837.30 88888.00 2013-05-25 15:05:12.750 145 12578.88 196.40 54837.32 88888.00 2013-05-25 15:05:12.875 145 12578.85 196.40 54837.35 88888.00 2013-05-25 15:05:13.000 145 12578.85 196.38 54837.35 88888.00 2013-05-25 15:05:13.125 145 12578.85 196.38 54837.32 88888.00 2013-05-25 15:05:13.250 145 12578.75 196.35 54837.32 88888.00 2013-05-25 15:05:13.375 145 12578.77 196.38 54837.32 88888.00 2013-05-25 15:05:13.500 145 12578.77 196.35 54837.32 88888.00 2013-05-25 15:05:13.625 145 12578.80 196.32 54837.32 88888.00 2013-05-25 15:05:13.750 145 12578.77 196.30 54837.32 88888.00 2013-05-25 15:05:13.875 145 12578.73 196.35 54837.38 88888.00 2013-05-25 15:05:14.000 145 12578.77 196.38 54837.38 88888.00 2013-05-25 15:05:14.125 145 12578.80 196.35 54837.38 88888.00 2013-05-25 15:05:14.250 145 12578.80 196.35 54837.35 88888.00 2013-05-25 15:05:14.375 145 12578.77 196.35 54837.35 88888.00 2013-05-25 15:05:14.500 145 12578.73 196.38 54837.35 88888.00 2013-05-25 15:05:14.625 145 12578.73 196.38 54837.35 88888.00 2013-05-25 15:05:14.750 145 12578.77 196.38 54837.32 88888.00 2013-05-25 15:05:14.875 145 12578.80 196.40 54837.32 88888.00 2013-05-25 15:05:15.000 145 12578.80 196.38 54837.32 88888.00 2013-05-25 15:05:15.125 145 12578.75 196.35 54837.35 88888.00 2013-05-25 15:05:15.250 145 12578.65 196.35 54837.35 88888.00 2013-05-25 15:05:15.375 145 12578.67 196.35 54837.35 88888.00 2013-05-25 15:05:15.500 145 12578.73 196.40 54837.40 88888.00 2013-05-25 15:05:15.625 145 12578.75 196.40 54837.38 88888.00 2013-05-25 15:05:15.750 145 12578.77 196.40 54837.40 88888.00 2013-05-25 15:05:15.875 145 12578.80 196.38 54837.40 88888.00 2013-05-25 15:05:16.000 145 12578.85 196.32 54837.43 88888.00 2013-05-25 15:05:16.125 145 12578.88 196.35 54837.43 88888.00 2013-05-25 15:05:16.250 145 12578.75 196.40 54837.43 88888.00 2013-05-25 15:05:16.375 145 12578.77 196.40 54837.40 88888.00 2013-05-25 15:05:16.500 145 12578.83 196.40 54837.38 88888.00 2013-05-25 15:05:16.625 145 12578.85 196.38 54837.38 88888.00 2013-05-25 15:05:16.750 145 12578.85 196.40 54837.45 88888.00 2013-05-25 15:05:16.875 145 12578.83 196.38 54837.45 88888.00 2013-05-25 15:05:17.000 145 12578.80 196.38 54837.40 88888.00 2013-05-25 15:05:17.125 145 12578.77 196.32 54837.43 88888.00 2013-05-25 15:05:17.250 145 12578.77 196.32 54837.43 88888.00 2013-05-25 15:05:17.375 145 12578.80 196.32 54837.43 88888.00 2013-05-25 15:05:17.500 145 12578.77 196.35 54837.43 88888.00 2013-05-25 15:05:17.625 145 12578.80 196.43 54837.45 88888.00 2013-05-25 15:05:17.750 145 12578.77 196.40 54837.40 88888.00 2013-05-25 15:05:17.875 145 12578.70 196.32 54837.40 88888.00 2013-05-25 15:05:18.000 145 12578.67 196.32 54837.43 88888.00 2013-05-25 15:05:18.125 145 12578.73 196.35 54837.47 88888.00 2013-05-25 15:05:18.250 145 12578.70 196.32 54837.47 88888.00 2013-05-25 15:05:18.375 145 12578.73 196.32 54837.45 88888.00 2013-05-25 15:05:18.500 145 12578.70 196.35 54837.47 88888.00 2013-05-25 15:05:18.625 145 12578.75 196.38 54837.50 88888.00 2013-05-25 15:05:18.750 145 12578.73 196.38 54837.53 88888.00 2013-05-25 15:05:18.875 145 12578.75 196.32 54837.50 88888.00 2013-05-25 15:05:19.000 145 12578.77 196.28 54837.47 88888.00 2013-05-25 15:05:19.125 145 12578.70 196.32 54837.50 88888.00 2013-05-25 15:05:19.250 145 12578.62 196.30 54837.53 88888.00 2013-05-25 15:05:19.375 145 12578.62 196.30 54837.50 88888.00 2013-05-25 15:05:19.500 145 12578.67 196.32 54837.53 88888.00 2013-05-25 15:05:19.625 145 12578.67 196.32 54837.53 88888.00 2013-05-25 15:05:19.750 145 12578.65 196.32 54837.53 88888.00 2013-05-25 15:05:19.875 145 12578.62 196.28 54837.47 88888.00 2013-05-25 15:05:20.000 145 12578.65 196.28 54837.50 88888.00 2013-05-25 15:05:20.125 145 12578.65 196.28 54837.53 88888.00 2013-05-25 15:05:20.250 145 12578.60 196.25 54837.55 88888.00 2013-05-25 15:05:20.375 145 12578.55 196.25 54837.55 88888.00 2013-05-25 15:05:20.500 145 12578.52 196.28 54837.55 88888.00 2013-05-25 15:05:20.625 145 12578.58 196.28 54837.55 88888.00 2013-05-25 15:05:20.750 145 12578.62 196.28 54837.55 88888.00 2013-05-25 15:05:20.875 145 12578.65 196.25 54837.55 88888.00 2013-05-25 15:05:21.000 145 12578.62 196.25 54837.55 88888.00 2013-05-25 15:05:21.125 145 12578.60 196.28 54837.53 88888.00 2013-05-25 15:05:21.250 145 12578.60 196.25 54837.55 88888.00 2013-05-25 15:05:21.375 145 12578.65 196.25 54837.55 88888.00 2013-05-25 15:05:21.500 145 12578.65 196.28 54837.55 88888.00 2013-05-25 15:05:21.625 145 12578.60 196.28 54837.53 88888.00 2013-05-25 15:05:21.750 145 12578.55 196.22 54837.50 88888.00 2013-05-25 15:05:21.875 145 12578.55 196.22 54837.53 88888.00 2013-05-25 15:05:22.000 145 12578.60 196.15 54837.53 88888.00 2013-05-25 15:05:22.125 145 12578.58 196.18 54837.53 88888.00 2013-05-25 15:05:22.250 145 12578.60 196.18 54837.55 88888.00 2013-05-25 15:05:22.375 145 12578.67 196.12 54837.53 88888.00 2013-05-25 15:05:22.500 145 12578.65 196.12 54837.53 88888.00 2013-05-25 15:05:22.625 145 12578.65 196.18 54837.57 88888.00 2013-05-25 15:05:22.750 145 12578.60 196.20 54837.57 88888.00 2013-05-25 15:05:22.875 145 12578.60 196.15 54837.55 88888.00 2013-05-25 15:05:23.000 145 12578.60 196.12 54837.55 88888.00 2013-05-25 15:05:23.125 145 12578.58 196.12 54837.60 88888.00 2013-05-25 15:05:23.250 145 12578.58 196.12 54837.62 88888.00 2013-05-25 15:05:23.375 145 12578.55 196.12 54837.60 88888.00 2013-05-25 15:05:23.500 145 12578.58 196.12 54837.62 88888.00 2013-05-25 15:05:23.625 145 12578.62 196.12 54837.62 88888.00 2013-05-25 15:05:23.750 145 12578.62 196.15 54837.65 88888.00 2013-05-25 15:05:23.875 145 12578.60 196.12 54837.65 88888.00 2013-05-25 15:05:24.000 145 12578.62 196.10 54837.62 88888.00 2013-05-25 15:05:24.125 145 12578.67 196.12 54837.62 88888.00 2013-05-25 15:05:24.250 145 12578.60 196.10 54837.68 88888.00 2013-05-25 15:05:24.375 145 12578.55 196.07 54837.60 88888.00 2013-05-25 15:05:24.500 145 12578.55 196.07 54837.60 88888.00 2013-05-25 15:05:24.625 145 12578.50 196.10 54837.62 88888.00 2013-05-25 15:05:24.750 145 12578.50 196.12 54837.65 88888.00 2013-05-25 15:05:24.875 145 12578.52 196.10 54837.65 88888.00 2013-05-25 15:05:25.000 145 12578.48 196.10 54837.62 88888.00 2013-05-25 15:05:25.125 145 12578.55 196.12 54837.65 88888.00 2013-05-25 15:05:25.250 145 12578.58 196.15 54837.68 88888.00 2013-05-25 15:05:25.375 145 12578.60 196.18 54837.68 88888.00 2013-05-25 15:05:25.500 145 12578.58 196.18 54837.68 88888.00 2013-05-25 15:05:25.625 145 12578.55 196.10 54837.62 88888.00 2013-05-25 15:05:25.750 145 12578.55 196.10 54837.65 88888.00 2013-05-25 15:05:25.875 145 12578.58 196.12 54837.65 88888.00 2013-05-25 15:05:26.000 145 12578.58 196.10 54837.68 88888.00 2013-05-25 15:05:26.125 145 12578.55 196.12 54837.68 88888.00 2013-05-25 15:05:26.250 145 12578.55 196.07 54837.62 88888.00 2013-05-25 15:05:26.375 145 12578.52 196.05 54837.62 88888.00 2013-05-25 15:05:26.500 145 12578.58 196.07 54837.62 88888.00 2013-05-25 15:05:26.625 145 12578.58 196.15 54837.70 88888.00 2013-05-25 15:05:26.750 145 12578.58 196.15 54837.70 88888.00 2013-05-25 15:05:26.875 145 12578.55 196.07 54837.68 88888.00 2013-05-25 15:05:27.000 145 12578.52 196.05 54837.68 88888.00 2013-05-25 15:05:27.125 145 12578.60 196.10 54837.72 88888.00 2013-05-25 15:05:27.250 145 12578.55 196.10 54837.75 88888.00 2013-05-25 15:05:27.375 145 12578.50 196.10 54837.70 88888.00 2013-05-25 15:05:27.500 145 12578.48 196.10 54837.72 88888.00 2013-05-25 15:05:27.625 145 12578.52 196.10 54837.68 88888.00 2013-05-25 15:05:27.750 145 12578.52 196.07 54837.68 88888.00 2013-05-25 15:05:27.875 145 12578.52 196.07 54837.68 88888.00 2013-05-25 15:05:28.000 145 12578.55 196.07 54837.72 88888.00 2013-05-25 15:05:28.125 145 12578.55 196.12 54837.75 88888.00 2013-05-25 15:05:28.250 145 12578.52 196.07 54837.75 88888.00 2013-05-25 15:05:28.375 145 12578.50 196.05 54837.72 88888.00 2013-05-25 15:05:28.500 145 12578.50 196.05 54837.72 88888.00 2013-05-25 15:05:28.625 145 12578.52 196.03 54837.75 88888.00 2013-05-25 15:05:28.750 145 12578.52 196.05 54837.78 88888.00 2013-05-25 15:05:28.875 145 12578.55 196.10 54837.80 88888.00 2013-05-25 15:05:29.000 145 12578.55 196.07 54837.78 88888.00 2013-05-25 15:05:29.125 145 12578.52 196.07 54837.80 88888.00 2013-05-25 15:05:29.250 145 12578.48 196.05 54837.78 88888.00 2013-05-25 15:05:29.375 145 12578.52 196.05 54837.78 88888.00 2013-05-25 15:05:29.500 145 12578.48 196.03 54837.72 88888.00 2013-05-25 15:05:29.625 145 12578.48 196.05 54837.78 88888.00 2013-05-25 15:05:29.750 145 12578.55 196.05 54837.78 88888.00 2013-05-25 15:05:29.875 145 12578.60 196.10 54837.78 88888.00 2013-05-25 15:05:30.000 145 12578.52 196.07 54837.75 88888.00 2013-05-25 15:05:30.125 145 12578.50 196.07 54837.75 88888.00 2013-05-25 15:05:30.250 145 12578.48 196.05 54837.75 88888.00 2013-05-25 15:05:30.375 145 12578.50 196.05 54837.75 88888.00 2013-05-25 15:05:30.500 145 12578.62 196.05 54837.75 88888.00 2013-05-25 15:05:30.625 145 12578.62 196.07 54837.80 88888.00 2013-05-25 15:05:30.750 145 12578.60 196.10 54837.80 88888.00 2013-05-25 15:05:30.875 145 12578.62 196.07 54837.80 88888.00 2013-05-25 15:05:31.000 145 12578.62 196.05 54837.78 88888.00 2013-05-25 15:05:31.125 145 12578.52 196.05 54837.78 88888.00 2013-05-25 15:05:31.250 145 12578.52 196.10 54837.78 88888.00 2013-05-25 15:05:31.375 145 12578.55 196.10 54837.80 88888.00 2013-05-25 15:05:31.500 145 12578.50 196.10 54837.82 88888.00 2013-05-25 15:05:31.625 145 12578.50 196.05 54837.80 88888.00 2013-05-25 15:05:31.750 145 12578.50 196.05 54837.78 88888.00 2013-05-25 15:05:31.875 145 12578.50 196.05 54837.75 88888.00 2013-05-25 15:05:32.000 145 12578.50 196.05 54837.75 88888.00 2013-05-25 15:05:32.125 145 12578.50 196.07 54837.78 88888.00 2013-05-25 15:05:32.250 145 12578.52 196.12 54837.82 88888.00 2013-05-25 15:05:32.375 145 12578.60 196.15 54837.85 88888.00 2013-05-25 15:05:32.500 145 12578.58 196.10 54837.80 88888.00 2013-05-25 15:05:32.625 145 12578.58 196.10 54837.75 88888.00 2013-05-25 15:05:32.750 145 12578.62 196.12 54837.78 88888.00 2013-05-25 15:05:32.875 145 12578.60 196.07 54837.78 88888.00 2013-05-25 15:05:33.000 145 12578.60 196.07 54837.78 88888.00 2013-05-25 15:05:33.125 145 12578.65 196.12 54837.75 88888.00 2013-05-25 15:05:33.250 145 12578.60 196.10 54837.78 88888.00 2013-05-25 15:05:33.375 145 12578.62 196.10 54837.78 88888.00 2013-05-25 15:05:33.500 145 12578.62 196.12 54837.80 88888.00 2013-05-25 15:05:33.625 145 12578.65 196.12 54837.80 88888.00 2013-05-25 15:05:33.750 145 12578.67 196.15 54837.80 88888.00 2013-05-25 15:05:33.875 145 12578.62 196.15 54837.78 88888.00 2013-05-25 15:05:34.000 145 12578.58 196.12 54837.78 88888.00 2013-05-25 15:05:34.125 145 12578.58 196.12 54837.78 88888.00 2013-05-25 15:05:34.250 145 12578.58 196.18 54837.78 88888.00 2013-05-25 15:05:34.375 145 12578.60 196.20 54837.80 88888.00 2013-05-25 15:05:34.500 145 12578.60 196.20 54837.78 88888.00 2013-05-25 15:05:34.625 145 12578.60 196.18 54837.82 88888.00 2013-05-25 15:05:34.750 145 12578.60 196.22 54837.82 88888.00 2013-05-25 15:05:34.875 145 12578.65 196.18 54837.78 88888.00 2013-05-25 15:05:35.000 145 12578.65 196.18 54837.72 88888.00 2013-05-25 15:05:35.125 145 12578.73 196.18 54837.78 88888.00 2013-05-25 15:05:35.250 145 12578.70 196.18 54837.78 88888.00 2013-05-25 15:05:35.375 145 12578.75 196.20 54837.78 88888.00 2013-05-25 15:05:35.500 145 12578.75 196.20 54837.78 88888.00 2013-05-25 15:05:35.625 145 12578.70 196.28 54837.80 88888.00 2013-05-25 15:05:35.750 145 12578.67 196.22 54837.82 88888.00 2013-05-25 15:05:35.875 145 12578.73 196.22 54837.82 88888.00 2013-05-25 15:05:36.000 145 12578.70 196.28 54837.80 88888.00 2013-05-25 15:05:36.125 145 12578.73 196.30 54837.88 88888.00 2013-05-25 15:05:36.250 145 12578.75 196.28 54837.85 88888.00 2013-05-25 15:05:36.375 145 12578.73 196.30 54837.85 88888.00 2013-05-25 15:05:36.500 145 12578.67 196.25 54837.82 88888.00 2013-05-25 15:05:36.625 145 12578.67 196.25 54837.85 88888.00 2013-05-25 15:05:36.750 145 12578.65 196.28 54837.82 88888.00 2013-05-25 15:05:36.875 145 12578.70 196.30 54837.82 88888.00 2013-05-25 15:05:37.000 145 12578.65 196.28 54837.82 88888.00 2013-05-25 15:05:37.125 145 12578.65 196.32 54837.85 88888.00 2013-05-25 15:05:37.250 145 12578.60 196.30 54837.88 88888.00 2013-05-25 15:05:37.375 145 12578.60 196.30 54837.82 88888.00 2013-05-25 15:05:37.500 145 12578.52 196.30 54837.78 88888.00 2013-05-25 15:05:37.625 145 12578.50 196.32 54837.80 88888.00 2013-05-25 15:05:37.750 145 12578.50 196.32 54837.80 88888.00 2013-05-25 15:05:37.875 145 12578.55 196.28 54837.80 88888.00 2013-05-25 15:05:38.000 145 12578.58 196.32 54837.80 88888.00 2013-05-25 15:05:38.125 145 12578.60 196.35 54837.82 88888.00 2013-05-25 15:05:38.250 145 12578.55 196.32 54837.80 88888.00 2013-05-25 15:05:38.375 145 12578.55 196.32 54837.80 88888.00 2013-05-25 15:05:38.500 145 12578.52 196.38 54837.82 88888.00 2013-05-25 15:05:38.625 145 12578.55 196.38 54837.82 88888.00 2013-05-25 15:05:38.750 145 12578.58 196.35 54837.82 88888.00 2013-05-25 15:05:38.875 145 12578.55 196.35 54837.82 88888.00 2013-05-25 15:05:39.000 145 12578.52 196.32 54837.82 88888.00 2013-05-25 15:05:39.125 145 12578.48 196.30 54837.80 88888.00 2013-05-25 15:05:39.250 145 12578.42 196.28 54837.82 88888.00 2013-05-25 15:05:39.375 145 12578.42 196.30 54837.82 88888.00 2013-05-25 15:05:39.500 145 12578.45 196.35 54837.82 88888.00 2013-05-25 15:05:39.625 145 12578.42 196.38 54837.85 88888.00 2013-05-25 15:05:39.750 145 12578.42 196.32 54837.85 88888.00 2013-05-25 15:05:39.875 145 12578.48 196.35 54837.85 88888.00 2013-05-25 15:05:40.000 145 12578.48 196.38 54837.82 88888.00 2013-05-25 15:05:40.125 145 12578.45 196.38 54837.85 88888.00 2013-05-25 15:05:40.250 145 12578.40 196.38 54837.82 88888.00 2013-05-25 15:05:40.375 145 12578.45 196.35 54837.82 88888.00 2013-05-25 15:05:40.500 145 12578.48 196.38 54837.85 88888.00 2013-05-25 15:05:40.625 145 12578.48 196.43 54837.85 88888.00 2013-05-25 15:05:40.750 145 12578.50 196.43 54837.88 88888.00 2013-05-25 15:05:40.875 145 12578.52 196.40 54837.82 88888.00 2013-05-25 15:05:41.000 145 12578.50 196.45 54837.85 88888.00 2013-05-25 15:05:41.125 145 12578.50 196.50 54837.88 88888.00 2013-05-25 15:05:41.250 145 12578.45 196.43 54837.82 88888.00 2013-05-25 15:05:41.375 145 12578.52 196.47 54837.80 88888.00 2013-05-25 15:05:41.500 145 12578.50 196.50 54837.88 88888.00 2013-05-25 15:05:41.625 145 12578.55 196.55 54837.90 88888.00 2013-05-25 15:05:41.750 145 12578.60 196.55 54837.90 88888.00 2013-05-25 15:05:41.875 145 12578.55 196.55 54837.88 88888.00 2013-05-25 15:05:42.000 145 12578.50 196.55 54837.88 88888.00 2013-05-25 15:05:42.125 145 12578.42 196.55 54837.88 88888.00 2013-05-25 15:05:42.250 145 12578.40 196.57 54837.93 88888.00 2013-05-25 15:05:42.375 145 12578.42 196.60 54837.90 88888.00 2013-05-25 15:05:42.500 145 12578.40 196.60 54837.90 88888.00 2013-05-25 15:05:42.625 145 12578.38 196.57 54837.90 88888.00 2013-05-25 15:05:42.750 145 12578.40 196.60 54837.90 88888.00 2013-05-25 15:05:42.875 145 12578.45 196.57 54837.90 88888.00 2013-05-25 15:05:43.000 145 12578.45 196.57 54837.90 88888.00 2013-05-25 15:05:43.125 145 12578.38 196.60 54837.93 88888.00 2013-05-25 15:05:43.250 145 12578.33 196.57 54837.90 88888.00 2013-05-25 15:05:43.375 145 12578.38 196.57 54837.93 88888.00 2013-05-25 15:05:43.500 145 12578.40 196.65 54837.93 88888.00 2013-05-25 15:05:43.625 145 12578.42 196.65 54837.90 88888.00 2013-05-25 15:05:43.750 145 12578.42 196.65 54837.90 88888.00 2013-05-25 15:05:43.875 145 12578.38 196.62 54837.88 88888.00 2013-05-25 15:05:44.000 145 12578.35 196.65 54837.88 88888.00 2013-05-25 15:05:44.125 145 12578.35 196.65 54837.88 88888.00 2013-05-25 15:05:44.250 145 12578.35 196.70 54837.93 88888.00 2013-05-25 15:05:44.375 145 12578.38 196.75 54837.90 88888.00 2013-05-25 15:05:44.500 145 12578.38 196.70 54837.85 88888.00 2013-05-25 15:05:44.625 145 12578.40 196.70 54837.88 88888.00 2013-05-25 15:05:44.750 145 12578.38 196.68 54837.90 88888.00 2013-05-25 15:05:44.875 145 12578.40 196.70 54837.90 88888.00 2013-05-25 15:05:45.000 145 12578.42 196.70 54837.88 88888.00 2013-05-25 15:05:45.125 145 12578.42 196.68 54837.90 88888.00 2013-05-25 15:05:45.250 145 12578.42 196.68 54837.93 88888.00 2013-05-25 15:05:45.375 145 12578.42 196.72 54837.90 88888.00 2013-05-25 15:05:45.500 145 12578.42 196.70 54837.88 88888.00 2013-05-25 15:05:45.625 145 12578.38 196.68 54837.88 88888.00 2013-05-25 15:05:45.750 145 12578.38 196.68 54837.90 88888.00 2013-05-25 15:05:45.875 145 12578.38 196.68 54837.93 88888.00 2013-05-25 15:05:46.000 145 12578.33 196.70 54837.90 88888.00 2013-05-25 15:05:46.125 145 12578.30 196.70 54837.90 88888.00 2013-05-25 15:05:46.250 145 12578.35 196.72 54837.93 88888.00 2013-05-25 15:05:46.375 145 12578.38 196.72 54837.90 88888.00 2013-05-25 15:05:46.500 145 12578.38 196.72 54837.93 88888.00 2013-05-25 15:05:46.625 145 12578.40 196.72 54837.93 88888.00 2013-05-25 15:05:46.750 145 12578.40 196.75 54837.90 88888.00 2013-05-25 15:05:46.875 145 12578.40 196.75 54837.95 88888.00 2013-05-25 15:05:47.000 145 12578.35 196.75 54837.93 88888.00 2013-05-25 15:05:47.125 145 12578.30 196.75 54837.95 88888.00 2013-05-25 15:05:47.250 145 12578.38 196.75 54837.93 88888.00 2013-05-25 15:05:47.375 145 12578.45 196.75 54837.88 88888.00 2013-05-25 15:05:47.500 145 12578.42 196.72 54837.85 88888.00 2013-05-25 15:05:47.625 145 12578.42 196.78 54837.90 88888.00 2013-05-25 15:05:47.750 145 12578.42 196.82 54837.90 88888.00 2013-05-25 15:05:47.875 145 12578.38 196.80 54837.90 88888.00 2013-05-25 15:05:48.000 145 12578.40 196.78 54837.88 88888.00 2013-05-25 15:05:48.125 145 12578.38 196.80 54837.90 88888.00 2013-05-25 15:05:48.250 145 12578.35 196.80 54837.88 88888.00 2013-05-25 15:05:48.375 145 12578.40 196.82 54837.88 88888.00 2013-05-25 15:05:48.500 145 12578.38 196.82 54837.85 88888.00 2013-05-25 15:05:48.625 145 12578.38 196.82 54837.88 88888.00 2013-05-25 15:05:48.750 145 12578.33 196.80 54837.88 88888.00 2013-05-25 15:05:48.875 145 12578.30 196.85 54837.90 88888.00 2013-05-25 15:05:49.000 145 12578.30 196.85 54837.85 88888.00 2013-05-25 15:05:49.125 145 12578.30 196.85 54837.88 88888.00 2013-05-25 15:05:49.250 145 12578.27 196.82 54837.88 88888.00 2013-05-25 15:05:49.375 145 12578.27 196.82 54837.88 88888.00 2013-05-25 15:05:49.500 145 12578.27 196.85 54837.88 88888.00 2013-05-25 15:05:49.625 145 12578.33 196.88 54837.90 88888.00 2013-05-25 15:05:49.750 145 12578.35 196.90 54837.93 88888.00 2013-05-25 15:05:49.875 145 12578.35 196.88 54837.90 88888.00 2013-05-25 15:05:50.000 145 12578.35 196.88 54837.88 88888.00 2013-05-25 15:05:50.125 145 12578.35 196.90 54837.88 88888.00 2013-05-25 15:05:50.250 145 12578.23 196.90 54837.90 88888.00 2013-05-25 15:05:50.375 145 12578.27 196.88 54837.85 88888.00 2013-05-25 15:05:50.500 145 12578.25 196.90 54837.88 88888.00 2013-05-25 15:05:50.625 145 12578.30 196.88 54837.90 88888.00 2013-05-25 15:05:50.750 145 12578.35 196.93 54837.90 88888.00 2013-05-25 15:05:50.875 145 12578.35 196.95 54837.90 88888.00 2013-05-25 15:05:51.000 145 12578.33 196.95 54837.88 88888.00 2013-05-25 15:05:51.125 145 12578.33 196.95 54837.93 88888.00 2013-05-25 15:05:51.250 145 12578.33 196.90 54837.90 88888.00 2013-05-25 15:05:51.375 145 12578.40 196.95 54837.90 88888.00 2013-05-25 15:05:51.500 145 12578.40 196.95 54837.90 88888.00 2013-05-25 15:05:51.625 145 12578.35 196.90 54837.90 88888.00 2013-05-25 15:05:51.750 145 12578.33 196.95 54837.88 88888.00 2013-05-25 15:05:51.875 145 12578.38 197.00 54837.90 88888.00 2013-05-25 15:05:52.000 145 12578.38 196.95 54837.88 88888.00 2013-05-25 15:05:52.125 145 12578.35 196.95 54837.85 88888.00 2013-05-25 15:05:52.250 145 12578.40 196.97 54837.85 88888.00 2013-05-25 15:05:52.375 145 12578.38 196.95 54837.82 88888.00 2013-05-25 15:05:52.500 145 12578.38 196.97 54837.85 88888.00 2013-05-25 15:05:52.625 145 12578.40 197.00 54837.82 88888.00 2013-05-25 15:05:52.750 145 12578.45 197.03 54837.85 88888.00 2013-05-25 15:05:52.875 145 12578.48 197.00 54837.85 88888.00 2013-05-25 15:05:53.000 145 12578.42 196.97 54837.85 88888.00 2013-05-25 15:05:53.125 145 12578.40 196.97 54837.85 88888.00 2013-05-25 15:05:53.250 145 12578.38 197.00 54837.85 88888.00 2013-05-25 15:05:53.375 145 12578.40 197.03 54837.85 88888.00 2013-05-25 15:05:53.500 145 12578.48 197.03 54837.85 88888.00 2013-05-25 15:05:53.625 145 12578.45 197.07 54837.88 88888.00 2013-05-25 15:05:53.750 145 12578.42 197.05 54837.85 88888.00 2013-05-25 15:05:53.875 145 12578.45 197.05 54837.80 88888.00 2013-05-25 15:05:54.000 145 12578.48 197.05 54837.82 88888.00 2013-05-25 15:05:54.125 145 12578.48 197.07 54837.85 88888.00 2013-05-25 15:05:54.250 145 12578.50 197.03 54837.85 88888.00 2013-05-25 15:05:54.375 145 12578.55 197.07 54837.85 88888.00 2013-05-25 15:05:54.500 145 12578.50 197.07 54837.82 88888.00 2013-05-25 15:05:54.625 145 12578.45 197.07 54837.82 88888.00 2013-05-25 15:05:54.750 145 12578.42 197.10 54837.88 88888.00 2013-05-25 15:05:54.875 145 12578.35 197.07 54837.88 88888.00 2013-05-25 15:05:55.000 145 12578.35 197.05 54837.88 88888.00 2013-05-25 15:05:55.125 145 12578.42 197.05 54837.85 88888.00 2013-05-25 15:05:55.250 145 12578.42 197.05 54837.85 88888.00 2013-05-25 15:05:55.375 145 12578.45 197.10 54837.88 88888.00 2013-05-25 15:05:55.500 145 12578.38 197.12 54837.82 88888.00 2013-05-25 15:05:55.625 145 12578.35 197.10 54837.82 88888.00 2013-05-25 15:05:55.750 145 12578.35 197.10 54837.82 88888.00 2013-05-25 15:05:55.875 145 12578.38 197.10 54837.82 88888.00 2013-05-25 15:05:56.000 145 12578.35 197.10 54837.78 88888.00 2013-05-25 15:05:56.125 145 12578.38 197.10 54837.80 88888.00 2013-05-25 15:05:56.250 145 12578.35 197.07 54837.82 88888.00 2013-05-25 15:05:56.375 145 12578.40 197.10 54837.85 88888.00 2013-05-25 15:05:56.500 145 12578.40 197.15 54837.82 88888.00 2013-05-25 15:05:56.625 145 12578.40 197.12 54837.80 88888.00 2013-05-25 15:05:56.750 145 12578.42 197.10 54837.78 88888.00 2013-05-25 15:05:56.875 145 12578.40 197.07 54837.78 88888.00 2013-05-25 15:05:57.000 145 12578.38 197.10 54837.78 88888.00 2013-05-25 15:05:57.125 145 12578.40 197.15 54837.78 88888.00 2013-05-25 15:05:57.250 145 12578.40 197.12 54837.80 88888.00 2013-05-25 15:05:57.375 145 12578.45 197.18 54837.80 88888.00 2013-05-25 15:05:57.500 145 12578.42 197.18 54837.82 88888.00 2013-05-25 15:05:57.625 145 12578.40 197.18 54837.82 88888.00 2013-05-25 15:05:57.750 145 12578.42 197.15 54837.80 88888.00 2013-05-25 15:05:57.875 145 12578.48 197.10 54837.80 88888.00 2013-05-25 15:05:58.000 145 12578.45 197.10 54837.75 88888.00 2013-05-25 15:05:58.125 145 12578.45 197.12 54837.75 88888.00 2013-05-25 15:05:58.250 145 12578.42 197.15 54837.75 88888.00 2013-05-25 15:05:58.375 145 12578.45 197.15 54837.75 88888.00 2013-05-25 15:05:58.500 145 12578.40 197.15 54837.78 88888.00 2013-05-25 15:05:58.625 145 12578.38 197.18 54837.75 88888.00 2013-05-25 15:05:58.750 145 12578.33 197.18 54837.75 88888.00 2013-05-25 15:05:58.875 145 12578.35 197.20 54837.75 88888.00 2013-05-25 15:05:59.000 145 12578.40 197.18 54837.75 88888.00 2013-05-25 15:05:59.125 145 12578.40 197.18 54837.78 88888.00 2013-05-25 15:05:59.250 145 12578.40 197.18 54837.72 88888.00 2013-05-25 15:05:59.375 145 12578.45 197.20 54837.72 88888.00 2013-05-25 15:05:59.500 145 12578.50 197.22 54837.72 88888.00 2013-05-25 15:05:59.625 145 12578.50 197.22 54837.72 88888.00 2013-05-25 15:05:59.750 145 12578.50 197.25 54837.72 88888.00 2013-05-25 15:05:59.875 145 12578.48 197.28 54837.72 88888.00 2013-05-25 15:06:00.000 145 12578.42 197.25 54837.75 88888.00 2013-05-25 15:06:00.125 145 12578.38 197.25 54837.70 88888.00 2013-05-25 15:06:00.250 145 12578.35 197.28 54837.72 88888.00 2013-05-25 15:06:00.375 145 12578.42 197.28 54837.72 88888.00 2013-05-25 15:06:00.500 145 12578.42 197.22 54837.68 88888.00 2013-05-25 15:06:00.625 145 12578.45 197.28 54837.75 88888.00 2013-05-25 15:06:00.750 145 12578.45 197.25 54837.78 88888.00 2013-05-25 15:06:00.875 145 12578.48 197.25 54837.78 88888.00 2013-05-25 15:06:01.000 145 12578.52 197.28 54837.70 88888.00 2013-05-25 15:06:01.125 145 12578.50 197.30 54837.70 88888.00 2013-05-25 15:06:01.250 145 12578.42 197.30 54837.70 88888.00 2013-05-25 15:06:01.375 145 12578.45 197.28 54837.68 88888.00 2013-05-25 15:06:01.500 145 12578.50 197.28 54837.70 88888.00 2013-05-25 15:06:01.625 145 12578.50 197.30 54837.72 88888.00 2013-05-25 15:06:01.750 145 12578.50 197.35 54837.72 88888.00 2013-05-25 15:06:01.875 145 12578.45 197.32 54837.70 88888.00 2013-05-25 15:06:02.000 145 12578.45 197.32 54837.70 88888.00 2013-05-25 15:06:02.125 145 12578.48 197.35 54837.70 88888.00 2013-05-25 15:06:02.250 145 12578.50 197.32 54837.72 88888.00 2013-05-25 15:06:02.375 145 12578.55 197.38 54837.70 88888.00 2013-05-25 15:06:02.500 145 12578.52 197.32 54837.70 88888.00 2013-05-25 15:06:02.625 145 12578.52 197.32 54837.68 88888.00 2013-05-25 15:06:02.750 145 12578.55 197.32 54837.70 88888.00 2013-05-25 15:06:02.875 145 12578.55 197.35 54837.70 88888.00 2013-05-25 15:06:03.000 145 12578.52 197.38 54837.68 88888.00 2013-05-25 15:06:03.125 145 12578.58 197.38 54837.70 88888.00 2013-05-25 15:06:03.250 145 12578.58 197.38 54837.68 88888.00 2013-05-25 15:06:03.375 145 12578.65 197.43 54837.68 88888.00 2013-05-25 15:06:03.500 145 12578.60 197.45 54837.70 88888.00 2013-05-25 15:06:03.625 145 12578.58 197.45 54837.68 88888.00 2013-05-25 15:06:03.750 145 12578.58 197.40 54837.70 88888.00 2013-05-25 15:06:03.875 145 12578.65 197.43 54837.68 88888.00 2013-05-25 15:06:04.000 145 12578.67 197.40 54837.65 88888.00 2013-05-25 15:06:04.125 145 12578.60 197.43 54837.70 88888.00 2013-05-25 15:06:04.250 145 12578.52 197.43 54837.68 88888.00 2013-05-25 15:06:04.375 145 12578.50 197.40 54837.62 88888.00 2013-05-25 15:06:04.500 145 12578.52 197.43 54837.65 88888.00 2013-05-25 15:06:04.625 145 12578.58 197.47 54837.68 88888.00 2013-05-25 15:06:04.750 145 12578.60 197.45 54837.68 88888.00 2013-05-25 15:06:04.875 145 12578.60 197.40 54837.65 88888.00 2013-05-25 15:06:05.000 145 12578.60 197.43 54837.62 88888.00 2013-05-25 15:06:05.125 145 12578.50 197.45 54837.65 88888.00 2013-05-25 15:06:05.250 145 12578.42 197.50 54837.70 88888.00 2013-05-25 15:06:05.375 145 12578.52 197.50 54837.68 88888.00 2013-05-25 15:06:05.500 145 12578.55 197.50 54837.68 88888.00 2013-05-25 15:06:05.625 145 12578.50 197.47 54837.68 88888.00 2013-05-25 15:06:05.750 145 12578.50 197.50 54837.70 88888.00 2013-05-25 15:06:05.875 145 12578.58 197.50 54837.68 88888.00 2013-05-25 15:06:06.000 145 12578.55 197.50 54837.68 88888.00 2013-05-25 15:06:06.125 145 12578.50 197.47 54837.68 88888.00 2013-05-25 15:06:06.250 145 12578.55 197.45 54837.65 88888.00 2013-05-25 15:06:06.375 145 12578.55 197.47 54837.68 88888.00 2013-05-25 15:06:06.500 145 12578.55 197.53 54837.70 88888.00 2013-05-25 15:06:06.625 145 12578.52 197.55 54837.70 88888.00 2013-05-25 15:06:06.750 145 12578.52 197.50 54837.65 88888.00 2013-05-25 15:06:06.875 145 12578.52 197.47 54837.62 88888.00 2013-05-25 15:06:07.000 145 12578.60 197.50 54837.65 88888.00 2013-05-25 15:06:07.125 145 12578.60 197.53 54837.68 88888.00 2013-05-25 15:06:07.250 145 12578.52 197.53 54837.65 88888.00 2013-05-25 15:06:07.375 145 12578.55 197.53 54837.62 88888.00 2013-05-25 15:06:07.500 145 12578.55 197.53 54837.65 88888.00 2013-05-25 15:06:07.625 145 12578.52 197.53 54837.65 88888.00 2013-05-25 15:06:07.750 145 12578.55 197.55 54837.65 88888.00 2013-05-25 15:06:07.875 145 12578.55 197.57 54837.62 88888.00 2013-05-25 15:06:08.000 145 12578.58 197.55 54837.60 88888.00 2013-05-25 15:06:08.125 145 12578.60 197.53 54837.62 88888.00 2013-05-25 15:06:08.250 145 12578.55 197.47 54837.62 88888.00 2013-05-25 15:06:08.375 145 12578.58 197.53 54837.62 88888.00 2013-05-25 15:06:08.500 145 12578.50 197.53 54837.62 88888.00 2013-05-25 15:06:08.625 145 12578.50 197.55 54837.60 88888.00 2013-05-25 15:06:08.750 145 12578.50 197.53 54837.60 88888.00 2013-05-25 15:06:08.875 145 12578.52 197.53 54837.62 88888.00 2013-05-25 15:06:09.000 145 12578.55 197.53 54837.60 88888.00 2013-05-25 15:06:09.125 145 12578.62 197.55 54837.62 88888.00 2013-05-25 15:06:09.250 145 12578.58 197.53 54837.62 88888.00 2013-05-25 15:06:09.375 145 12578.65 197.53 54837.65 88888.00 2013-05-25 15:06:09.500 145 12578.70 197.57 54837.65 88888.00 2013-05-25 15:06:09.625 145 12578.73 197.57 54837.65 88888.00 2013-05-25 15:06:09.750 145 12578.67 197.57 54837.62 88888.00 2013-05-25 15:06:09.875 145 12578.67 197.55 54837.65 88888.00 2013-05-25 15:06:10.000 145 12578.65 197.57 54837.62 88888.00 2013-05-25 15:06:10.125 145 12578.62 197.57 54837.62 88888.00 2013-05-25 15:06:10.250 145 12578.65 197.60 54837.65 88888.00 2013-05-25 15:06:10.375 145 12578.67 197.60 54837.68 88888.00 2013-05-25 15:06:10.500 145 12578.62 197.57 54837.68 88888.00 2013-05-25 15:06:10.625 145 12578.55 197.55 54837.65 88888.00 2013-05-25 15:06:10.750 145 12578.58 197.57 54837.65 88888.00 2013-05-25 15:06:10.875 145 12578.55 197.60 54837.62 88888.00 2013-05-25 15:06:11.000 145 12578.58 197.60 54837.62 88888.00 2013-05-25 15:06:11.125 145 12578.55 197.60 54837.62 88888.00 2013-05-25 15:06:11.250 145 12578.52 197.55 54837.60 88888.00 2013-05-25 15:06:11.375 145 12578.58 197.57 54837.60 88888.00 2013-05-25 15:06:11.500 145 12578.55 197.57 54837.62 88888.00 2013-05-25 15:06:11.625 145 12578.62 197.60 54837.62 88888.00 2013-05-25 15:06:11.750 145 12578.65 197.57 54837.60 88888.00 2013-05-25 15:06:11.875 145 12578.65 197.55 54837.60 88888.00 2013-05-25 15:06:12.000 145 12578.65 197.55 54837.62 88888.00 2013-05-25 15:06:12.125 145 12578.60 197.55 54837.62 88888.00 2013-05-25 15:06:12.250 145 12578.52 197.57 54837.62 88888.00 2013-05-25 15:06:12.375 145 12578.52 197.62 54837.62 88888.00 2013-05-25 15:06:12.500 145 12578.52 197.57 54837.62 88888.00 2013-05-25 15:06:12.625 145 12578.55 197.60 54837.62 88888.00 2013-05-25 15:06:12.750 145 12578.60 197.60 54837.65 88888.00 2013-05-25 15:06:12.875 145 12578.62 197.60 54837.65 88888.00 2013-05-25 15:06:13.000 145 12578.60 197.57 54837.62 88888.00 2013-05-25 15:06:13.125 145 12578.58 197.57 54837.65 88888.00 2013-05-25 15:06:13.250 145 12578.60 197.57 54837.62 88888.00 2013-05-25 15:06:13.375 145 12578.62 197.57 54837.62 88888.00 2013-05-25 15:06:13.500 145 12578.60 197.57 54837.60 88888.00 2013-05-25 15:06:13.625 145 12578.58 197.57 54837.60 88888.00 2013-05-25 15:06:13.750 145 12578.48 197.60 54837.62 88888.00 2013-05-25 15:06:13.875 145 12578.45 197.60 54837.62 88888.00 2013-05-25 15:06:14.000 145 12578.45 197.57 54837.57 88888.00 2013-05-25 15:06:14.125 145 12578.45 197.57 54837.57 88888.00 2013-05-25 15:06:14.250 145 12578.52 197.60 54837.62 88888.00 2013-05-25 15:06:14.375 145 12578.60 197.62 54837.62 88888.00 2013-05-25 15:06:14.500 145 12578.58 197.60 54837.60 88888.00 2013-05-25 15:06:14.625 145 12578.60 197.57 54837.57 88888.00 2013-05-25 15:06:14.750 145 12578.58 197.57 54837.57 88888.00 2013-05-25 15:06:14.875 145 12578.62 197.57 54837.60 88888.00 2013-05-25 15:06:15.000 145 12578.62 197.60 54837.57 88888.00 2013-05-25 15:06:15.125 145 12578.60 197.57 54837.57 88888.00 2013-05-25 15:06:15.250 145 12578.58 197.60 54837.60 88888.00 2013-05-25 15:06:15.375 145 12578.55 197.62 54837.60 88888.00 2013-05-25 15:06:15.500 145 12578.55 197.65 54837.62 88888.00 2013-05-25 15:06:15.625 145 12578.55 197.68 54837.60 88888.00 2013-05-25 15:06:15.750 145 12578.55 197.70 54837.62 88888.00 2013-05-25 15:06:15.875 145 12578.52 197.70 54837.62 88888.00 2013-05-25 15:06:16.000 145 12578.48 197.68 54837.62 88888.00 2013-05-25 15:06:16.125 145 12578.48 197.65 54837.65 88888.00 2013-05-25 15:06:16.250 145 12578.55 197.62 54837.62 88888.00 2013-05-25 15:06:16.375 145 12578.60 197.62 54837.62 88888.00 2013-05-25 15:06:16.500 145 12578.55 197.68 54837.62 88888.00 2013-05-25 15:06:16.625 145 12578.60 197.68 54837.62 88888.00 2013-05-25 15:06:16.750 145 12578.60 197.68 54837.60 88888.00 2013-05-25 15:06:16.875 145 12578.60 197.65 54837.62 88888.00 2013-05-25 15:06:17.000 145 12578.60 197.62 54837.62 88888.00 2013-05-25 15:06:17.125 145 12578.55 197.62 54837.60 88888.00 2013-05-25 15:06:17.250 145 12578.50 197.62 54837.60 88888.00 2013-05-25 15:06:17.375 145 12578.48 197.68 54837.57 88888.00 2013-05-25 15:06:17.500 145 12578.48 197.70 54837.57 88888.00 2013-05-25 15:06:17.625 145 12578.45 197.68 54837.55 88888.00 2013-05-25 15:06:17.750 145 12578.52 197.65 54837.57 88888.00 2013-05-25 15:06:17.875 145 12578.52 197.68 54837.57 88888.00 2013-05-25 15:06:18.000 145 12578.50 197.68 54837.60 88888.00 2013-05-25 15:06:18.125 145 12578.50 197.68 54837.62 88888.00 2013-05-25 15:06:18.250 145 12578.40 197.70 54837.60 88888.00 2013-05-25 15:06:18.375 145 12578.42 197.75 54837.60 88888.00 2013-05-25 15:06:18.500 145 12578.48 197.70 54837.57 88888.00 2013-05-25 15:06:18.625 145 12578.45 197.65 54837.57 88888.00 2013-05-25 15:06:18.750 145 12578.48 197.65 54837.57 88888.00 2013-05-25 15:06:18.875 145 12578.50 197.68 54837.55 88888.00 2013-05-25 15:06:19.000 145 12578.55 197.75 54837.57 88888.00 2013-05-25 15:06:19.125 145 12578.55 197.72 54837.60 88888.00 2013-05-25 15:06:19.250 145 12578.45 197.65 54837.60 88888.00 2013-05-25 15:06:19.375 145 12578.48 197.68 54837.57 88888.00 2013-05-25 15:06:19.500 145 12578.55 197.70 54837.57 88888.00 2013-05-25 15:06:19.625 145 12578.55 197.72 54837.55 88888.00 2013-05-25 15:06:19.750 145 12578.50 197.75 54837.57 88888.00 2013-05-25 15:06:19.875 145 12578.52 197.72 54837.60 88888.00 2013-05-25 15:06:20.000 145 12578.50 197.68 54837.55 88888.00 2013-05-25 15:06:20.125 145 12578.48 197.68 54837.55 88888.00 2013-05-25 15:06:20.250 145 12578.48 197.70 54837.60 88888.00 2013-05-25 15:06:20.375 145 12578.45 197.70 54837.60 88888.00 2013-05-25 15:06:20.500 145 12578.42 197.65 54837.57 88888.00 2013-05-25 15:06:20.625 145 12578.45 197.68 54837.55 88888.00 2013-05-25 15:06:20.750 145 12578.48 197.68 54837.55 88888.00 2013-05-25 15:06:20.875 145 12578.50 197.68 54837.57 88888.00 2013-05-25 15:06:21.000 145 12578.48 197.65 54837.55 88888.00 2013-05-25 15:06:21.125 145 12578.50 197.68 54837.57 88888.00 2013-05-25 15:06:21.250 145 12578.50 197.68 54837.60 88888.00 2013-05-25 15:06:21.375 145 12578.50 197.68 54837.57 88888.00 2013-05-25 15:06:21.500 145 12578.40 197.70 54837.55 88888.00 2013-05-25 15:06:21.625 145 12578.42 197.65 54837.57 88888.00 2013-05-25 15:06:21.750 145 12578.48 197.68 54837.55 88888.00 2013-05-25 15:06:21.875 145 12578.50 197.70 54837.57 88888.00 2013-05-25 15:06:22.000 145 12578.50 197.68 54837.57 88888.00 2013-05-25 15:06:22.125 145 12578.52 197.65 54837.57 88888.00 2013-05-25 15:06:22.250 145 12578.50 197.68 54837.57 88888.00 2013-05-25 15:06:22.375 145 12578.52 197.70 54837.57 88888.00 2013-05-25 15:06:22.500 145 12578.45 197.68 54837.57 88888.00 2013-05-25 15:06:22.625 145 12578.42 197.68 54837.55 88888.00 2013-05-25 15:06:22.750 145 12578.50 197.70 54837.55 88888.00 2013-05-25 15:06:22.875 145 12578.50 197.70 54837.55 88888.00 2013-05-25 15:06:23.000 145 12578.48 197.70 54837.53 88888.00 2013-05-25 15:06:23.125 145 12578.45 197.70 54837.55 88888.00 2013-05-25 15:06:23.250 145 12578.38 197.70 54837.53 88888.00 2013-05-25 15:06:23.375 145 12578.42 197.75 54837.53 88888.00 2013-05-25 15:06:23.500 145 12578.48 197.72 54837.55 88888.00 2013-05-25 15:06:23.625 145 12578.42 197.70 54837.53 88888.00 2013-05-25 15:06:23.750 145 12578.33 197.70 54837.53 88888.00 2013-05-25 15:06:23.875 145 12578.33 197.72 54837.53 88888.00 2013-05-25 15:06:24.000 145 12578.38 197.75 54837.53 88888.00 2013-05-25 15:06:24.125 145 12578.38 197.72 54837.55 88888.00 2013-05-25 15:06:24.250 145 12578.35 197.72 54837.53 88888.00 2013-05-25 15:06:24.375 145 12578.38 197.75 54837.53 88888.00 2013-05-25 15:06:24.500 145 12578.38 197.75 54837.55 88888.00 2013-05-25 15:06:24.625 145 12578.35 197.78 54837.57 88888.00 2013-05-25 15:06:24.750 145 12578.30 197.80 54837.55 88888.00 2013-05-25 15:06:24.875 145 12578.38 197.80 54837.55 88888.00 2013-05-25 15:06:25.000 145 12578.42 197.80 54837.53 88888.00 2013-05-25 15:06:25.125 145 12578.42 197.78 54837.53 88888.00 2013-05-25 15:06:25.250 145 12578.40 197.78 54837.53 88888.00 2013-05-25 15:06:25.375 145 12578.42 197.80 54837.53 88888.00 2013-05-25 15:06:25.500 145 12578.48 197.78 54837.55 88888.00 2013-05-25 15:06:25.625 145 12578.50 197.82 54837.55 88888.00 2013-05-25 15:06:25.750 145 12578.42 197.85 54837.55 88888.00 2013-05-25 15:06:25.875 145 12578.40 197.82 54837.53 88888.00 2013-05-25 15:06:26.000 145 12578.42 197.80 54837.50 88888.00 2013-05-25 15:06:26.125 145 12578.42 197.82 54837.53 88888.00 2013-05-25 15:06:26.250 145 12578.38 197.80 54837.53 88888.00 2013-05-25 15:06:26.375 145 12578.42 197.82 54837.53 88888.00 2013-05-25 15:06:26.500 145 12578.45 197.88 54837.55 88888.00 2013-05-25 15:06:26.625 145 12578.40 197.82 54837.55 88888.00 2013-05-25 15:06:26.750 145 12578.40 197.82 54837.53 88888.00 2013-05-25 15:06:26.875 145 12578.40 197.82 54837.50 88888.00 2013-05-25 15:06:27.000 145 12578.38 197.88 54837.50 88888.00 2013-05-25 15:06:27.125 145 12578.35 197.88 54837.53 88888.00 2013-05-25 15:06:27.250 145 12578.33 197.82 54837.53 88888.00 2013-05-25 15:06:27.375 145 12578.38 197.85 54837.53 88888.00 2013-05-25 15:06:27.500 145 12578.38 197.90 54837.53 88888.00 2013-05-25 15:06:27.625 145 12578.33 197.88 54837.53 88888.00 2013-05-25 15:06:27.750 145 12578.33 197.88 54837.55 88888.00 2013-05-25 15:06:27.875 145 12578.35 197.85 54837.53 88888.00 2013-05-25 15:06:28.000 145 12578.38 197.82 54837.53 88888.00 2013-05-25 15:06:28.125 145 12578.35 197.88 54837.55 88888.00 2013-05-25 15:06:28.250 145 12578.25 197.88 54837.55 88888.00 2013-05-25 15:06:28.375 145 12578.27 197.88 54837.53 88888.00 2013-05-25 15:06:28.500 145 12578.33 197.90 54837.53 88888.00 2013-05-25 15:06:28.625 145 12578.35 197.90 54837.50 88888.00 2013-05-25 15:06:28.750 145 12578.38 197.95 54837.53 88888.00 2013-05-25 15:06:28.875 145 12578.38 197.93 54837.50 88888.00 2013-05-25 15:06:29.000 145 12578.33 197.93 54837.50 88888.00 2013-05-25 15:06:29.125 145 12578.35 197.93 54837.50 88888.00 2013-05-25 15:06:29.250 145 12578.33 197.95 54837.53 88888.00 2013-05-25 15:06:29.375 145 12578.30 197.95 54837.53 88888.00 2013-05-25 15:06:29.500 145 12578.25 197.97 54837.53 88888.00 2013-05-25 15:06:29.625 145 12578.25 197.93 54837.53 88888.00 2013-05-25 15:06:29.750 145 12578.25 197.93 54837.50 88888.00 2013-05-25 15:06:29.875 145 12578.23 197.93 54837.50 88888.00 2013-05-25 15:06:30.000 145 12578.17 197.95 54837.50 88888.00 2013-05-25 15:06:30.125 145 12578.20 197.88 54837.50 88888.00 2013-05-25 15:06:30.250 145 12578.17 197.85 54837.53 88888.00 2013-05-25 15:06:30.375 145 12578.23 197.90 54837.55 88888.00 2013-05-25 15:06:30.500 145 12578.27 197.93 54837.50 88888.00 2013-05-25 15:06:30.625 145 12578.30 197.90 54837.53 88888.00 2013-05-25 15:06:30.750 145 12578.30 197.93 54837.53 88888.00 2013-05-25 15:06:30.875 145 12578.30 197.95 54837.50 88888.00 2013-05-25 15:06:31.000 145 12578.25 197.97 54837.53 88888.00 2013-05-25 15:06:31.125 145 12578.25 197.95 54837.53 88888.00 2013-05-25 15:06:31.250 145 12578.17 197.95 54837.53 88888.00 2013-05-25 15:06:31.375 145 12578.20 197.93 54837.53 88888.00 2013-05-25 15:06:31.500 145 12578.23 197.90 54837.53 88888.00 2013-05-25 15:06:31.625 145 12578.20 197.93 54837.55 88888.00 2013-05-25 15:06:31.750 145 12578.15 197.93 54837.53 88888.00 2013-05-25 15:06:31.875 145 12578.15 197.97 54837.55 88888.00 2013-05-25 15:06:32.000 145 12578.15 197.97 54837.55 88888.00 2013-05-25 15:06:32.125 145 12578.15 197.95 54837.55 88888.00 2013-05-25 15:06:32.250 145 12578.10 197.90 54837.55 88888.00 2013-05-25 15:06:32.375 145 12578.08 197.93 54837.53 88888.00 2013-05-25 15:06:32.500 145 12578.08 197.95 54837.53 88888.00 2013-05-25 15:06:32.625 145 12578.12 197.97 54837.55 88888.00 2013-05-25 15:06:32.750 145 12578.20 197.97 54837.57 88888.00 2013-05-25 15:06:32.875 145 12578.15 197.95 54837.55 88888.00 2013-05-25 15:06:33.000 145 12578.10 197.95 54837.55 88888.00 2013-05-25 15:06:33.125 145 12578.00 197.95 54837.53 88888.00 2013-05-25 15:06:33.250 145 12577.95 197.95 54837.55 88888.00 2013-05-25 15:06:33.375 145 12578.02 197.97 54837.55 88888.00 2013-05-25 15:06:33.500 145 12578.02 198.00 54837.60 88888.00 2013-05-25 15:06:33.625 145 12578.10 198.05 54837.60 88888.00 2013-05-25 15:06:33.750 145 12578.10 198.03 54837.57 88888.00 2013-05-25 15:06:33.875 145 12578.08 197.95 54837.50 88888.00 2013-05-25 15:06:34.000 145 12578.08 197.97 54837.55 88888.00 2013-05-25 15:06:34.125 145 12578.05 197.97 54837.53 88888.00 2013-05-25 15:06:34.250 145 12578.02 197.95 54837.55 88888.00 2013-05-25 15:06:34.375 145 12578.08 198.03 54837.55 88888.00 2013-05-25 15:06:34.500 145 12578.05 198.03 54837.55 88888.00 2013-05-25 15:06:34.625 145 12578.02 198.03 54837.55 88888.00 2013-05-25 15:06:34.750 145 12578.02 198.05 54837.55 88888.00 2013-05-25 15:06:34.875 145 12578.12 198.07 54837.57 88888.00 2013-05-25 15:06:35.000 145 12578.15 198.05 54837.57 88888.00 2013-05-25 15:06:35.125 145 12578.12 198.05 54837.55 88888.00 2013-05-25 15:06:35.250 145 12578.10 198.05 54837.55 88888.00 2013-05-25 15:06:35.375 145 12578.05 198.07 54837.57 88888.00 2013-05-25 15:06:35.500 145 12578.00 198.07 54837.55 88888.00 2013-05-25 15:06:35.625 145 12578.05 198.05 54837.55 88888.00 2013-05-25 15:06:35.750 145 12578.08 198.05 54837.55 88888.00 2013-05-25 15:06:35.875 145 12577.98 198.07 54837.55 88888.00 2013-05-25 15:06:36.000 145 12578.00 198.07 54837.55 88888.00 2013-05-25 15:06:36.125 145 12577.98 198.03 54837.53 88888.00 2013-05-25 15:06:36.250 145 12577.95 198.00 54837.55 88888.00 2013-05-25 15:06:36.375 145 12578.02 198.00 54837.55 88888.00 2013-05-25 15:06:36.500 145 12578.02 198.03 54837.55 88888.00 2013-05-25 15:06:36.625 145 12578.05 198.05 54837.55 88888.00 2013-05-25 15:06:36.750 145 12578.08 198.05 54837.57 88888.00 2013-05-25 15:06:36.875 145 12578.12 198.10 54837.55 88888.00 2013-05-25 15:06:37.000 145 12578.12 198.12 54837.60 88888.00 2013-05-25 15:06:37.125 145 12578.08 198.10 54837.60 88888.00 2013-05-25 15:06:37.250 145 12578.00 198.10 54837.55 88888.00 2013-05-25 15:06:37.375 145 12578.00 198.07 54837.57 88888.00 2013-05-25 15:06:37.500 145 12578.02 198.10 54837.57 88888.00 2013-05-25 15:06:37.625 145 12578.05 198.10 54837.57 88888.00 2013-05-25 15:06:37.750 145 12578.02 198.10 54837.60 88888.00 2013-05-25 15:06:37.875 145 12577.95 198.10 54837.60 88888.00 2013-05-25 15:06:38.000 145 12577.95 198.10 54837.57 88888.00 2013-05-25 15:06:38.125 145 12578.02 198.07 54837.57 88888.00 2013-05-25 15:06:38.250 145 12578.00 198.05 54837.60 88888.00 2013-05-25 15:06:38.375 145 12578.05 198.10 54837.62 88888.00 2013-05-25 15:06:38.500 145 12578.00 198.05 54837.62 88888.00 2013-05-25 15:06:38.625 145 12577.98 198.07 54837.57 88888.00 2013-05-25 15:06:38.750 145 12578.00 198.12 54837.60 88888.00 2013-05-25 15:06:38.875 145 12577.98 198.10 54837.60 88888.00 2013-05-25 15:06:39.000 145 12577.95 198.07 54837.57 88888.00 2013-05-25 15:06:39.125 145 12577.98 198.07 54837.60 88888.00 2013-05-25 15:06:39.250 145 12577.92 198.05 54837.60 88888.00 2013-05-25 15:06:39.375 145 12577.95 198.07 54837.60 88888.00 2013-05-25 15:06:39.500 145 12577.95 198.10 54837.60 88888.00 2013-05-25 15:06:39.625 145 12577.92 198.03 54837.60 88888.00 2013-05-25 15:06:39.750 145 12577.88 198.03 54837.60 88888.00 2013-05-25 15:06:39.875 145 12577.92 198.07 54837.60 88888.00 2013-05-25 15:06:40.000 145 12577.98 198.07 54837.57 88888.00 2013-05-25 15:06:40.125 145 12578.00 198.05 54837.60 88888.00 2013-05-25 15:06:40.250 145 12577.95 198.03 54837.57 88888.00 2013-05-25 15:06:40.375 145 12577.92 198.05 54837.57 88888.00 2013-05-25 15:06:40.500 145 12577.90 198.05 54837.55 88888.00 2013-05-25 15:06:40.625 145 12577.90 198.03 54837.55 88888.00 2013-05-25 15:06:40.750 145 12577.90 198.00 54837.55 88888.00 2013-05-25 15:06:40.875 145 12577.90 198.05 54837.57 88888.00 2013-05-25 15:06:41.000 145 12577.90 198.05 54837.60 88888.00 2013-05-25 15:06:41.125 145 12577.98 198.05 54837.62 88888.00 2013-05-25 15:06:41.250 145 12577.95 198.07 54837.60 88888.00 2013-05-25 15:06:41.375 145 12578.00 198.05 54837.60 88888.00 2013-05-25 15:06:41.500 145 12577.92 198.00 54837.57 88888.00 2013-05-25 15:06:41.625 145 12577.88 197.97 54837.55 88888.00 2013-05-25 15:06:41.750 145 12577.88 198.03 54837.57 88888.00 2013-05-25 15:06:41.875 145 12577.85 198.03 54837.57 88888.00 2013-05-25 15:06:42.000 145 12577.85 198.00 54837.57 88888.00 2013-05-25 15:06:42.125 145 12577.85 198.00 54837.60 88888.00 2013-05-25 15:06:42.250 145 12577.77 198.00 54837.57 88888.00 2013-05-25 15:06:42.375 145 12577.85 198.05 54837.60 88888.00 2013-05-25 15:06:42.500 145 12577.85 198.05 54837.60 88888.00 2013-05-25 15:06:42.625 145 12577.80 197.97 54837.57 88888.00 2013-05-25 15:06:42.750 145 12577.75 197.97 54837.57 88888.00 2013-05-25 15:06:42.875 145 12577.77 198.00 54837.60 88888.00 2013-05-25 15:06:43.000 145 12577.80 198.00 54837.60 88888.00 2013-05-25 15:06:43.125 145 12577.75 198.00 54837.60 88888.00 2013-05-25 15:06:43.250 145 12577.73 198.00 54837.60 88888.00 2013-05-25 15:06:43.375 145 12577.85 198.05 54837.62 88888.00 2013-05-25 15:06:43.500 145 12577.90 198.05 54837.62 88888.00 2013-05-25 15:06:43.625 145 12577.95 198.00 54837.57 88888.00 2013-05-25 15:06:43.750 145 12577.88 198.00 54837.60 88888.00 2013-05-25 15:06:43.875 145 12577.77 197.97 54837.60 88888.00 2013-05-25 15:06:44.000 145 12577.80 198.00 54837.62 88888.00 2013-05-25 15:06:44.125 145 12577.83 198.00 54837.65 88888.00 2013-05-25 15:06:44.250 145 12577.85 197.95 54837.62 88888.00 2013-05-25 15:06:44.375 145 12577.85 197.97 54837.60 88888.00 2013-05-25 15:06:44.500 145 12577.83 197.97 54837.60 88888.00 2013-05-25 15:06:44.625 145 12577.83 198.00 54837.60 88888.00 2013-05-25 15:06:44.750 145 12577.88 198.03 54837.60 88888.00 2013-05-25 15:06:44.875 145 12577.83 198.00 54837.60 88888.00 2013-05-25 15:06:45.000 145 12577.77 197.97 54837.60 88888.00 2013-05-25 15:06:45.125 145 12577.75 197.97 54837.60 88888.00 2013-05-25 15:06:45.250 145 12577.70 197.97 54837.62 88888.00 2013-05-25 15:06:45.375 145 12577.75 198.00 54837.60 88888.00 2013-05-25 15:06:45.500 145 12577.77 198.00 54837.57 88888.00 2013-05-25 15:06:45.625 145 12577.83 198.03 54837.60 88888.00 2013-05-25 15:06:45.750 145 12577.83 198.03 54837.60 88888.00 2013-05-25 15:06:45.875 145 12577.77 198.03 54837.62 88888.00 2013-05-25 15:06:46.000 145 12577.77 198.05 54837.60 88888.00 2013-05-25 15:06:46.125 145 12577.75 197.97 54837.57 88888.00 2013-05-25 15:06:46.250 145 12577.73 198.00 54837.57 88888.00 2013-05-25 15:06:46.375 145 12577.73 198.05 54837.60 88888.00 2013-05-25 15:06:46.500 145 12577.70 198.03 54837.57 88888.00 2013-05-25 15:06:46.625 145 12577.70 197.97 54837.60 88888.00 2013-05-25 15:06:46.750 145 12577.67 198.00 54837.60 88888.00 2013-05-25 15:06:46.875 145 12577.65 198.00 54837.60 88888.00 2013-05-25 15:06:47.000 145 12577.73 198.00 54837.60 88888.00 2013-05-25 15:06:47.125 145 12577.73 198.00 54837.62 88888.00 2013-05-25 15:06:47.250 145 12577.67 198.00 54837.60 88888.00 2013-05-25 15:06:47.375 145 12577.73 198.00 54837.62 88888.00 2013-05-25 15:06:47.500 145 12577.70 198.00 54837.60 88888.00 2013-05-25 15:06:47.625 145 12577.62 198.00 54837.60 88888.00 2013-05-25 15:06:47.750 145 12577.62 198.00 54837.60 88888.00 2013-05-25 15:06:47.875 145 12577.70 198.03 54837.62 88888.00 2013-05-25 15:06:48.000 145 12577.70 198.07 54837.62 88888.00 2013-05-25 15:06:48.125 145 12577.65 198.05 54837.60 88888.00 2013-05-25 15:06:48.250 145 12577.62 198.05 54837.60 88888.00 2013-05-25 15:06:48.375 145 12577.70 198.10 54837.60 88888.00 2013-05-25 15:06:48.500 145 12577.70 198.05 54837.62 88888.00 2013-05-25 15:06:48.625 145 12577.73 198.00 54837.60 88888.00 2013-05-25 15:06:48.750 145 12577.75 198.03 54837.57 88888.00 2013-05-25 15:06:48.875 145 12577.75 198.03 54837.60 88888.00 2013-05-25 15:06:49.000 145 12577.75 198.03 54837.60 88888.00 2013-05-25 15:06:49.125 145 12577.70 198.05 54837.60 88888.00 2013-05-25 15:06:49.250 145 12577.62 197.97 54837.60 88888.00 2013-05-25 15:06:49.375 145 12577.65 197.97 54837.57 88888.00 2013-05-25 15:06:49.500 145 12577.67 197.97 54837.57 88888.00 2013-05-25 15:06:49.625 145 12577.62 197.97 54837.57 88888.00 2013-05-25 15:06:49.750 145 12577.62 198.00 54837.55 88888.00 2013-05-25 15:06:49.875 145 12577.70 198.00 54837.57 88888.00 2013-05-25 15:06:50.000 145 12577.70 198.00 54837.55 88888.00 2013-05-25 15:06:50.125 145 12577.67 198.03 54837.55 88888.00 2013-05-25 15:06:50.250 145 12577.65 198.00 54837.55 88888.00 2013-05-25 15:06:50.375 145 12577.65 197.97 54837.55 88888.00 2013-05-25 15:06:50.500 145 12577.62 197.95 54837.53 88888.00 2013-05-25 15:06:50.625 145 12577.65 197.97 54837.55 88888.00 2013-05-25 15:06:50.750 145 12577.70 198.00 54837.60 88888.00 2013-05-25 15:06:50.875 145 12577.70 197.97 54837.57 88888.00 2013-05-25 15:06:51.000 145 12577.70 197.95 54837.55 88888.00 2013-05-25 15:06:51.125 145 12577.75 197.95 54837.57 88888.00 2013-05-25 15:06:51.250 145 12577.67 197.97 54837.57 88888.00 2013-05-25 15:06:51.375 145 12577.70 198.03 54837.60 88888.00 2013-05-25 15:06:51.500 145 12577.73 198.03 54837.60 88888.00 2013-05-25 15:06:51.625 145 12577.73 198.05 54837.57 88888.00 2013-05-25 15:06:51.750 145 12577.70 198.00 54837.57 88888.00 2013-05-25 15:06:51.875 145 12577.67 197.97 54837.55 88888.00 2013-05-25 15:06:52.000 145 12577.60 197.97 54837.53 88888.00 2013-05-25 15:06:52.125 145 12577.58 197.97 54837.53 88888.00 2013-05-25 15:06:52.250 145 12577.58 197.97 54837.53 88888.00 2013-05-25 15:06:52.375 145 12577.60 198.00 54837.57 88888.00 2013-05-25 15:06:52.500 145 12577.65 198.03 54837.57 88888.00 2013-05-25 15:06:52.625 145 12577.65 197.97 54837.57 88888.00 2013-05-25 15:06:52.750 145 12577.62 198.00 54837.55 88888.00 2013-05-25 15:06:52.875 145 12577.65 197.97 54837.55 88888.00 2013-05-25 15:06:53.000 145 12577.65 197.95 54837.53 88888.00 2013-05-25 15:06:53.125 145 12577.65 197.97 54837.55 88888.00 2013-05-25 15:06:53.250 145 12577.62 198.00 54837.57 88888.00 2013-05-25 15:06:53.375 145 12577.70 198.03 54837.55 88888.00 2013-05-25 15:06:53.500 145 12577.67 198.00 54837.53 88888.00 2013-05-25 15:06:53.625 145 12577.65 197.95 54837.53 88888.00 2013-05-25 15:06:53.750 145 12577.67 197.97 54837.53 88888.00 2013-05-25 15:06:53.875 145 12577.67 198.00 54837.55 88888.00 2013-05-25 15:06:54.000 145 12577.65 198.03 54837.55 88888.00 2013-05-25 15:06:54.125 145 12577.70 198.03 54837.55 88888.00 2013-05-25 15:06:54.250 145 12577.75 198.00 54837.55 88888.00 2013-05-25 15:06:54.375 145 12577.77 198.07 54837.55 88888.00 2013-05-25 15:06:54.500 145 12577.77 198.07 54837.57 88888.00 2013-05-25 15:06:54.625 145 12577.67 198.05 54837.55 88888.00 2013-05-25 15:06:54.750 145 12577.62 198.03 54837.55 88888.00 2013-05-25 15:06:54.875 145 12577.62 198.03 54837.57 88888.00 2013-05-25 15:06:55.000 145 12577.65 198.05 54837.57 88888.00 2013-05-25 15:06:55.125 145 12577.67 198.05 54837.55 88888.00 2013-05-25 15:06:55.250 145 12577.65 198.03 54837.53 88888.00 2013-05-25 15:06:55.375 145 12577.67 198.03 54837.53 88888.00 2013-05-25 15:06:55.500 145 12577.67 198.07 54837.53 88888.00 2013-05-25 15:06:55.625 145 12577.62 198.07 54837.53 88888.00 2013-05-25 15:06:55.750 145 12577.60 198.05 54837.50 88888.00 2013-05-25 15:06:55.875 145 12577.62 198.03 54837.50 88888.00 2013-05-25 15:06:56.000 145 12577.62 198.05 54837.53 88888.00 2013-05-25 15:06:56.125 145 12577.65 198.05 54837.55 88888.00 2013-05-25 15:06:56.250 145 12577.60 198.07 54837.55 88888.00 2013-05-25 15:06:56.375 145 12577.60 198.07 54837.55 88888.00 2013-05-25 15:06:56.500 145 12577.58 198.10 54837.50 88888.00 2013-05-25 15:06:56.625 145 12577.62 198.10 54837.53 88888.00 2013-05-25 15:06:56.750 145 12577.65 198.12 54837.55 88888.00 2013-05-25 15:06:56.875 145 12577.65 198.15 54837.53 88888.00 2013-05-25 15:06:57.000 145 12577.60 198.10 54837.47 88888.00 2013-05-25 15:06:57.125 145 12577.55 198.12 54837.50 88888.00 2013-05-25 15:06:57.250 145 12577.60 198.12 54837.50 88888.00 2013-05-25 15:06:57.375 145 12577.60 198.12 54837.53 88888.00 2013-05-25 15:06:57.500 145 12577.55 198.10 54837.50 88888.00 2013-05-25 15:06:57.625 145 12577.50 198.10 54837.50 88888.00 2013-05-25 15:06:57.750 145 12577.55 198.07 54837.53 88888.00 2013-05-25 15:06:57.875 145 12577.58 198.03 54837.53 88888.00 2013-05-25 15:06:58.000 145 12577.62 198.05 54837.50 88888.00 2013-05-25 15:06:58.125 145 12577.65 198.05 54837.47 88888.00 2013-05-25 15:06:58.250 145 12577.67 198.07 54837.47 88888.00 2013-05-25 15:06:58.375 145 12577.73 198.12 54837.50 88888.00 2013-05-25 15:06:58.500 145 12577.67 198.15 54837.50 88888.00 2013-05-25 15:06:58.625 145 12577.62 198.05 54837.50 88888.00 2013-05-25 15:06:58.750 145 12577.60 198.10 54837.47 88888.00 2013-05-25 15:06:58.875 145 12577.55 198.10 54837.47 88888.00 2013-05-25 15:06:59.000 145 12577.60 198.05 54837.47 88888.00 2013-05-25 15:06:59.125 145 12577.62 198.10 54837.50 88888.00 2013-05-25 15:06:59.250 145 12577.60 198.10 54837.50 88888.00 2013-05-25 15:06:59.375 145 12577.60 198.12 54837.50 88888.00 2013-05-25 15:06:59.500 145 12577.58 198.10 54837.50 88888.00 2013-05-25 15:06:59.625 145 12577.58 198.10 54837.50 88888.00 2013-05-25 15:06:59.750 145 12577.58 198.12 54837.50 88888.00 2013-05-25 15:06:59.875 145 12577.52 198.15 54837.50 88888.00 2013-05-25 15:07:00.000 145 12577.52 198.15 54837.50 88888.00 2013-05-25 15:07:00.125 145 12577.58 198.10 54837.50 88888.00 2013-05-25 15:07:00.250 145 12577.60 198.05 54837.47 88888.00 2013-05-25 15:07:00.375 145 12577.60 198.03 54837.45 88888.00 2013-05-25 15:07:00.500 145 12577.58 198.07 54837.45 88888.00 2013-05-25 15:07:00.625 145 12577.60 198.12 54837.45 88888.00 2013-05-25 15:07:00.750 145 12577.65 198.10 54837.50 88888.00 2013-05-25 15:07:00.875 145 12577.62 198.05 54837.43 88888.00 2013-05-25 15:07:01.000 145 12577.60 198.07 54837.47 88888.00 2013-05-25 15:07:01.125 145 12577.60 198.10 54837.50 88888.00 2013-05-25 15:07:01.250 145 12577.58 198.05 54837.45 88888.00 2013-05-25 15:07:01.375 145 12577.58 198.07 54837.47 88888.00 2013-05-25 15:07:01.500 145 12577.60 198.10 54837.50 88888.00 2013-05-25 15:07:01.625 145 12577.58 198.07 54837.47 88888.00 2013-05-25 15:07:01.750 145 12577.58 198.10 54837.47 88888.00 2013-05-25 15:07:01.875 145 12577.58 198.07 54837.45 88888.00 2013-05-25 15:07:02.000 145 12577.62 198.07 54837.45 88888.00 2013-05-25 15:07:02.125 145 12577.65 198.10 54837.45 88888.00 2013-05-25 15:07:02.250 145 12577.67 198.10 54837.47 88888.00 2013-05-25 15:07:02.375 145 12577.70 198.10 54837.47 88888.00 2013-05-25 15:07:02.500 145 12577.73 198.03 54837.40 88888.00 2013-05-25 15:07:02.625 145 12577.70 198.05 54837.43 88888.00 2013-05-25 15:07:02.750 145 12577.70 198.07 54837.45 88888.00 2013-05-25 15:07:02.875 145 12577.73 198.10 54837.47 88888.00 2013-05-25 15:07:03.000 145 12577.73 198.07 54837.45 88888.00 2013-05-25 15:07:03.125 145 12577.70 198.07 54837.45 88888.00 2013-05-25 15:07:03.250 145 12577.70 198.07 54837.45 88888.00 2013-05-25 15:07:03.375 145 12577.73 198.10 54837.45 88888.00 2013-05-25 15:07:03.500 145 12577.70 198.10 54837.45 88888.00 2013-05-25 15:07:03.625 145 12577.73 198.05 54837.45 88888.00 2013-05-25 15:07:03.750 145 12577.70 198.12 54837.45 88888.00 2013-05-25 15:07:03.875 145 12577.70 198.12 54837.43 88888.00 2013-05-25 15:07:04.000 145 12577.73 198.07 54837.43 88888.00 2013-05-25 15:07:04.125 145 12577.70 198.10 54837.47 88888.00 2013-05-25 15:07:04.250 145 12577.67 198.07 54837.45 88888.00 2013-05-25 15:07:04.375 145 12577.67 198.07 54837.45 88888.00 2013-05-25 15:07:04.500 145 12577.67 198.10 54837.43 88888.00 2013-05-25 15:07:04.625 145 12577.70 198.07 54837.45 88888.00 2013-05-25 15:07:04.750 145 12577.70 198.10 54837.43 88888.00 2013-05-25 15:07:04.875 145 12577.67 198.10 54837.43 88888.00 2013-05-25 15:07:05.000 145 12577.70 198.10 54837.40 88888.00 2013-05-25 15:07:05.125 145 12577.75 198.12 54837.43 88888.00 2013-05-25 15:07:05.250 145 12577.67 198.10 54837.43 88888.00 2013-05-25 15:07:05.375 145 12577.73 198.10 54837.43 88888.00 2013-05-25 15:07:05.500 145 12577.75 198.10 54837.43 88888.00 2013-05-25 15:07:05.625 145 12577.73 198.10 54837.40 88888.00 2013-05-25 15:07:05.750 145 12577.73 198.10 54837.38 88888.00 2013-05-25 15:07:05.875 145 12577.70 198.10 54837.43 88888.00 2013-05-25 15:07:06.000 145 12577.73 198.12 54837.43 88888.00 2013-05-25 15:07:06.125 145 12577.75 198.15 54837.43 88888.00 2013-05-25 15:07:06.250 145 12577.67 198.12 54837.43 88888.00 2013-05-25 15:07:06.375 145 12577.65 198.12 54837.40 88888.00 2013-05-25 15:07:06.500 145 12577.67 198.12 54837.40 88888.00 2013-05-25 15:07:06.625 145 12577.73 198.15 54837.40 88888.00 2013-05-25 15:07:06.750 145 12577.75 198.15 54837.43 88888.00 2013-05-25 15:07:06.875 145 12577.77 198.12 54837.43 88888.00 2013-05-25 15:07:07.000 145 12577.80 198.12 54837.40 88888.00 2013-05-25 15:07:07.125 145 12577.67 198.12 54837.40 88888.00 2013-05-25 15:07:07.250 145 12577.60 198.15 54837.43 88888.00 2013-05-25 15:07:07.375 145 12577.75 198.18 54837.43 88888.00 2013-05-25 15:07:07.500 145 12577.77 198.20 54837.45 88888.00 2013-05-25 15:07:07.625 145 12577.77 198.18 54837.43 88888.00 2013-05-25 15:07:07.750 145 12577.73 198.18 54837.40 88888.00 2013-05-25 15:07:07.875 145 12577.70 198.18 54837.35 88888.00 2013-05-25 15:07:08.000 145 12577.73 198.15 54837.35 88888.00 2013-05-25 15:07:08.125 145 12577.77 198.20 54837.38 88888.00 2013-05-25 15:07:08.250 145 12577.83 198.20 54837.38 88888.00 2013-05-25 15:07:08.375 145 12577.80 198.22 54837.40 88888.00 2013-05-25 15:07:08.500 145 12577.77 198.25 54837.40 88888.00 2013-05-25 15:07:08.625 145 12577.75 198.25 54837.43 88888.00 2013-05-25 15:07:08.750 145 12577.73 198.25 54837.43 88888.00 2013-05-25 15:07:08.875 145 12577.70 198.25 54837.43 88888.00 2013-05-25 15:07:09.000 145 12577.65 198.22 54837.38 88888.00 2013-05-25 15:07:09.125 145 12577.65 198.28 54837.45 88888.00 2013-05-25 15:07:09.250 145 12577.65 198.25 54837.47 88888.00 2013-05-25 15:07:09.375 145 12577.70 198.28 54837.47 88888.00 2013-05-25 15:07:09.500 145 12577.70 198.22 54837.43 88888.00 2013-05-25 15:07:09.625 145 12577.73 198.25 54837.40 88888.00 2013-05-25 15:07:09.750 145 12577.70 198.22 54837.38 88888.00 2013-05-25 15:07:09.875 145 12577.67 198.30 54837.38 88888.00 2013-05-25 15:07:10.000 145 12577.67 198.30 54837.38 88888.00 2013-05-25 15:07:10.125 145 12577.65 198.30 54837.40 88888.00 2013-05-25 15:07:10.250 145 12577.62 198.35 54837.40 88888.00 2013-05-25 15:07:10.375 145 12577.70 198.32 54837.43 88888.00 2013-05-25 15:07:10.500 145 12577.73 198.30 54837.38 88888.00 2013-05-25 15:07:10.625 145 12577.70 198.30 54837.40 88888.00 2013-05-25 15:07:10.750 145 12577.65 198.30 54837.38 88888.00 2013-05-25 15:07:10.875 145 12577.67 198.28 54837.35 88888.00 2013-05-25 15:07:11.000 145 12577.65 198.30 54837.35 88888.00 2013-05-25 15:07:11.125 145 12577.62 198.32 54837.40 88888.00 2013-05-25 15:07:11.250 145 12577.60 198.32 54837.38 88888.00 2013-05-25 15:07:11.375 145 12577.67 198.35 54837.38 88888.00 2013-05-25 15:07:11.500 145 12577.65 198.38 54837.38 88888.00 2013-05-25 15:07:11.625 145 12577.58 198.35 54837.40 88888.00 2013-05-25 15:07:11.750 145 12577.62 198.35 54837.40 88888.00 2013-05-25 15:07:11.875 145 12577.65 198.32 54837.35 88888.00 2013-05-25 15:07:12.000 145 12577.62 198.32 54837.35 88888.00 2013-05-25 15:07:12.125 145 12577.62 198.35 54837.40 88888.00 2013-05-25 15:07:12.250 145 12577.60 198.35 54837.38 88888.00 2013-05-25 15:07:12.375 145 12577.60 198.35 54837.40 88888.00 2013-05-25 15:07:12.500 145 12577.55 198.32 54837.38 88888.00 2013-05-25 15:07:12.625 145 12577.50 198.35 54837.38 88888.00 2013-05-25 15:07:12.750 145 12577.45 198.38 54837.40 88888.00 2013-05-25 15:07:12.875 145 12577.50 198.38 54837.40 88888.00 2013-05-25 15:07:13.000 145 12577.55 198.35 54837.38 88888.00 2013-05-25 15:07:13.125 145 12577.55 198.40 54837.43 88888.00 2013-05-25 15:07:13.250 145 12577.48 198.38 54837.40 88888.00 2013-05-25 15:07:13.375 145 12577.50 198.38 54837.40 88888.00 2013-05-25 15:07:13.500 145 12577.52 198.40 54837.40 88888.00 2013-05-25 15:07:13.625 145 12577.50 198.43 54837.43 88888.00 2013-05-25 15:07:13.750 145 12577.48 198.43 54837.43 88888.00 2013-05-25 15:07:13.875 145 12577.40 198.45 54837.43 88888.00 2013-05-25 15:07:14.000 145 12577.42 198.43 54837.40 88888.00 2013-05-25 15:07:14.125 145 12577.45 198.43 54837.45 88888.00 2013-05-25 15:07:14.250 145 12577.38 198.45 54837.45 88888.00 2013-05-25 15:07:14.375 145 12577.42 198.45 54837.43 88888.00 2013-05-25 15:07:14.500 145 12577.40 198.43 54837.40 88888.00 2013-05-25 15:07:14.625 145 12577.35 198.43 54837.40 88888.00 2013-05-25 15:07:14.750 145 12577.38 198.43 54837.40 88888.00 2013-05-25 15:07:14.875 145 12577.40 198.45 54837.43 88888.00 2013-05-25 15:07:15.000 145 12577.40 198.43 54837.43 88888.00 2013-05-25 15:07:15.125 145 12577.40 198.43 54837.43 88888.00 2013-05-25 15:07:15.250 145 12577.38 198.40 54837.40 88888.00 2013-05-25 15:07:15.375 145 12577.40 198.43 54837.43 88888.00 2013-05-25 15:07:15.500 145 12577.40 198.40 54837.38 88888.00 2013-05-25 15:07:15.625 145 12577.42 198.40 54837.38 88888.00 2013-05-25 15:07:15.750 145 12577.40 198.38 54837.35 88888.00 2013-05-25 15:07:15.875 145 12577.40 198.40 54837.38 88888.00 2013-05-25 15:07:16.000 145 12577.42 198.35 54837.38 88888.00 2013-05-25 15:07:16.125 145 12577.42 198.38 54837.40 88888.00 2013-05-25 15:07:16.250 145 12577.42 198.35 54837.40 88888.00 2013-05-25 15:07:16.375 145 12577.42 198.40 54837.38 88888.00 2013-05-25 15:07:16.500 145 12577.42 198.35 54837.38 88888.00 2013-05-25 15:07:16.625 145 12577.35 198.35 54837.38 88888.00 2013-05-25 15:07:16.750 145 12577.35 198.32 54837.35 88888.00 2013-05-25 15:07:16.875 145 12577.35 198.32 54837.35 88888.00 2013-05-25 15:07:17.000 145 12577.40 198.32 54837.35 88888.00 2013-05-25 15:07:17.125 145 12577.40 198.35 54837.40 88888.00 2013-05-25 15:07:17.250 145 12577.35 198.38 54837.40 88888.00 2013-05-25 15:07:17.375 145 12577.35 198.35 54837.40 88888.00 2013-05-25 15:07:17.500 145 12577.30 198.32 54837.38 88888.00 2013-05-25 15:07:17.625 145 12577.35 198.35 54837.40 88888.00 2013-05-25 15:07:17.750 145 12577.40 198.38 54837.45 88888.00 2013-05-25 15:07:17.875 145 12577.40 198.32 54837.40 88888.00 2013-05-25 15:07:18.000 145 12577.40 198.32 54837.38 88888.00 2013-05-25 15:07:18.125 145 12577.35 198.35 54837.40 88888.00 2013-05-25 15:07:18.250 145 12577.27 198.30 54837.38 88888.00 2013-05-25 15:07:18.375 145 12577.25 198.30 54837.40 88888.00 2013-05-25 15:07:18.500 145 12577.25 198.30 54837.38 88888.00 2013-05-25 15:07:18.625 145 12577.30 198.30 54837.40 88888.00 2013-05-25 15:07:18.750 145 12577.30 198.30 54837.43 88888.00 2013-05-25 15:07:18.875 145 12577.30 198.35 54837.40 88888.00 2013-05-25 15:07:19.000 145 12577.33 198.32 54837.38 88888.00 2013-05-25 15:07:19.125 145 12577.30 198.32 54837.38 88888.00 2013-05-25 15:07:19.250 145 12577.27 198.32 54837.40 88888.00 2013-05-25 15:07:19.375 145 12577.25 198.32 54837.43 88888.00 2013-05-25 15:07:19.500 145 12577.25 198.32 54837.40 88888.00 2013-05-25 15:07:19.625 145 12577.30 198.30 54837.40 88888.00 2013-05-25 15:07:19.750 145 12577.27 198.32 54837.40 88888.00 2013-05-25 15:07:19.875 145 12577.27 198.32 54837.40 88888.00 2013-05-25 15:07:20.000 145 12577.25 198.35 54837.40 88888.00 2013-05-25 15:07:20.125 145 12577.23 198.32 54837.43 88888.00 2013-05-25 15:07:20.250 145 12577.20 198.30 54837.43 88888.00 2013-05-25 15:07:20.375 145 12577.20 198.32 54837.43 88888.00 2013-05-25 15:07:20.500 145 12577.27 198.32 54837.45 88888.00 2013-05-25 15:07:20.625 145 12577.33 198.32 54837.45 88888.00 2013-05-25 15:07:20.750 145 12577.25 198.30 54837.45 88888.00 2013-05-25 15:07:20.875 145 12577.25 198.32 54837.45 88888.00 2013-05-25 15:07:21.000 145 12577.20 198.35 54837.43 88888.00 2013-05-25 15:07:21.125 145 12577.15 198.32 54837.43 88888.00 2013-05-25 15:07:21.250 145 12577.10 198.32 54837.40 88888.00 2013-05-25 15:07:21.375 145 12577.20 198.38 54837.43 88888.00 2013-05-25 15:07:21.500 145 12577.25 198.40 54837.43 88888.00 2013-05-25 15:07:21.625 145 12577.23 198.38 54837.43 88888.00 2013-05-25 15:07:21.750 145 12577.17 198.32 54837.40 88888.00 2013-05-25 15:07:21.875 145 12577.20 198.30 54837.40 88888.00 2013-05-25 15:07:22.000 145 12577.25 198.30 54837.38 88888.00 2013-05-25 15:07:22.125 145 12577.25 198.30 54837.38 88888.00 2013-05-25 15:07:22.250 145 12577.15 198.30 54837.40 88888.00 2013-05-25 15:07:22.375 145 12577.15 198.30 54837.40 88888.00 2013-05-25 15:07:22.500 145 12577.23 198.32 54837.43 88888.00 2013-05-25 15:07:22.625 145 12577.25 198.38 54837.40 88888.00 2013-05-25 15:07:22.750 145 12577.25 198.35 54837.38 88888.00 2013-05-25 15:07:22.875 145 12577.20 198.35 54837.43 88888.00 2013-05-25 15:07:23.000 145 12577.20 198.30 54837.38 88888.00 2013-05-25 15:07:23.125 145 12577.20 198.32 54837.38 88888.00 2013-05-25 15:07:23.250 145 12577.20 198.35 54837.43 88888.00 2013-05-25 15:07:23.375 145 12577.23 198.35 54837.43 88888.00 2013-05-25 15:07:23.500 145 12577.20 198.32 54837.35 88888.00 2013-05-25 15:07:23.625 145 12577.15 198.30 54837.35 88888.00 2013-05-25 15:07:23.750 145 12577.15 198.30 54837.35 88888.00 2013-05-25 15:07:23.875 145 12577.17 198.32 54837.35 88888.00 2013-05-25 15:07:24.000 145 12577.17 198.30 54837.38 88888.00 2013-05-25 15:07:24.125 145 12577.15 198.30 54837.35 88888.00 2013-05-25 15:07:24.250 145 12577.17 198.32 54837.43 88888.00 2013-05-25 15:07:24.375 145 12577.20 198.32 54837.43 88888.00 2013-05-25 15:07:24.500 145 12577.17 198.32 54837.40 88888.00 2013-05-25 15:07:24.625 145 12577.12 198.32 54837.40 88888.00 2013-05-25 15:07:24.750 145 12577.15 198.30 54837.40 88888.00 2013-05-25 15:07:24.875 145 12577.12 198.28 54837.40 88888.00 2013-05-25 15:07:25.000 145 12577.15 198.30 54837.38 88888.00 2013-05-25 15:07:25.125 145 12577.20 198.30 54837.43 88888.00 2013-05-25 15:07:25.250 145 12577.17 198.28 54837.43 88888.00 2013-05-25 15:07:25.375 145 12577.15 198.28 54837.38 88888.00 2013-05-25 15:07:25.500 145 12577.12 198.28 54837.38 88888.00 2013-05-25 15:07:25.625 145 12577.12 198.30 54837.38 88888.00 2013-05-25 15:07:25.750 145 12577.12 198.32 54837.40 88888.00 2013-05-25 15:07:25.875 145 12577.05 198.30 54837.40 88888.00 2013-05-25 15:07:26.000 145 12577.05 198.32 54837.38 88888.00 2013-05-25 15:07:26.125 145 12577.10 198.32 54837.38 88888.00 2013-05-25 15:07:26.250 145 12577.05 198.30 54837.35 88888.00 2013-05-25 15:07:26.375 145 12577.02 198.25 54837.35 88888.00 2013-05-25 15:07:26.500 145 12577.08 198.28 54837.35 88888.00 2013-05-25 15:07:26.625 145 12577.08 198.28 54837.40 88888.00 2013-05-25 15:07:26.750 145 12577.05 198.30 54837.40 88888.00 2013-05-25 15:07:26.875 145 12577.08 198.32 54837.40 88888.00 2013-05-25 15:07:27.000 145 12577.08 198.35 54837.38 88888.00 2013-05-25 15:07:27.125 145 12577.10 198.35 54837.35 88888.00 2013-05-25 15:07:27.250 145 12577.05 198.32 54837.38 88888.00 2013-05-25 15:07:27.375 145 12577.08 198.30 54837.35 88888.00 2013-05-25 15:07:27.500 145 12577.02 198.30 54837.35 88888.00 2013-05-25 15:07:27.625 145 12577.00 198.35 54837.38 88888.00 2013-05-25 15:07:27.750 145 12577.00 198.35 54837.38 88888.00 2013-05-25 15:07:27.875 145 12577.02 198.30 54837.38 88888.00 2013-05-25 15:07:28.000 145 12577.02 198.32 54837.35 88888.00 2013-05-25 15:07:28.125 145 12577.05 198.32 54837.40 88888.00 2013-05-25 15:07:28.250 145 12577.02 198.32 54837.38 88888.00 2013-05-25 15:07:28.375 145 12577.05 198.35 54837.38 88888.00 2013-05-25 15:07:28.500 145 12577.02 198.35 54837.35 88888.00 2013-05-25 15:07:28.625 145 12577.00 198.35 54837.38 88888.00 2013-05-25 15:07:28.750 145 12577.00 198.30 54837.38 88888.00 2013-05-25 15:07:28.875 145 12577.02 198.30 54837.38 88888.00 2013-05-25 15:07:29.000 145 12577.02 198.35 54837.40 88888.00 2013-05-25 15:07:29.125 145 12577.02 198.35 54837.40 88888.00 2013-05-25 15:07:29.250 145 12576.98 198.30 54837.35 88888.00 2013-05-25 15:07:29.375 145 12576.95 198.30 54837.32 88888.00 2013-05-25 15:07:29.500 145 12577.00 198.32 54837.38 88888.00 2013-05-25 15:07:29.625 145 12577.02 198.32 54837.38 88888.00 2013-05-25 15:07:29.750 145 12576.98 198.35 54837.38 88888.00 2013-05-25 15:07:29.875 145 12576.95 198.35 54837.38 88888.00 2013-05-25 15:07:30.000 145 12577.00 198.35 54837.38 88888.00 2013-05-25 15:07:30.125 145 12577.02 198.38 54837.40 88888.00 2013-05-25 15:07:30.250 145 12576.92 198.35 54837.38 88888.00 2013-05-25 15:07:30.375 145 12576.95 198.32 54837.32 88888.00 2013-05-25 15:07:30.500 145 12576.95 198.32 54837.32 88888.00 2013-05-25 15:07:30.625 145 12576.95 198.32 54837.32 88888.00 2013-05-25 15:07:30.750 145 12576.90 198.30 54837.35 88888.00 2013-05-25 15:07:30.875 145 12576.95 198.35 54837.32 88888.00 2013-05-25 15:07:31.000 145 12576.98 198.35 54837.35 88888.00 2013-05-25 15:07:31.125 145 12576.98 198.35 54837.35 88888.00 2013-05-25 15:07:31.250 145 12577.02 198.38 54837.38 88888.00 2013-05-25 15:07:31.375 145 12577.08 198.38 54837.38 88888.00 2013-05-25 15:07:31.500 145 12577.00 198.35 54837.35 88888.00 2013-05-25 15:07:31.625 145 12577.00 198.30 54837.32 88888.00 2013-05-25 15:07:31.750 145 12577.02 198.32 54837.35 88888.00 2013-05-25 15:07:31.875 145 12577.02 198.32 54837.38 88888.00 2013-05-25 15:07:32.000 145 12577.00 198.32 54837.35 88888.00 2013-05-25 15:07:32.125 145 12577.02 198.32 54837.32 88888.00 2013-05-25 15:07:32.250 145 12576.95 198.32 54837.35 88888.00 2013-05-25 15:07:32.375 145 12577.00 198.38 54837.35 88888.00 2013-05-25 15:07:32.500 145 12577.02 198.38 54837.38 88888.00 2013-05-25 15:07:32.625 145 12577.02 198.40 54837.40 88888.00 2013-05-25 15:07:32.750 145 12577.05 198.40 54837.38 88888.00 2013-05-25 15:07:32.875 145 12577.05 198.38 54837.35 88888.00 2013-05-25 15:07:33.000 145 12576.98 198.35 54837.32 88888.00 2013-05-25 15:07:33.125 145 12576.88 198.35 54837.32 88888.00 2013-05-25 15:07:33.250 145 12576.88 198.35 54837.30 88888.00 2013-05-25 15:07:33.375 145 12576.92 198.35 54837.30 88888.00 2013-05-25 15:07:33.500 145 12577.00 198.43 54837.32 88888.00 2013-05-25 15:07:33.625 145 12577.05 198.43 54837.30 88888.00 2013-05-25 15:07:33.750 145 12576.98 198.40 54837.30 88888.00 2013-05-25 15:07:33.875 145 12576.95 198.43 54837.32 88888.00 2013-05-25 15:07:34.000 145 12576.98 198.40 54837.32 88888.00 2013-05-25 15:07:34.125 145 12576.92 198.38 54837.32 88888.00 2013-05-25 15:07:34.250 145 12576.85 198.38 54837.32 88888.00 2013-05-25 15:07:34.375 145 12576.88 198.40 54837.28 88888.00 2013-05-25 15:07:34.500 145 12576.90 198.43 54837.28 88888.00 2013-05-25 15:07:34.625 145 12577.00 198.43 54837.28 88888.00 2013-05-25 15:07:34.750 145 12577.00 198.40 54837.30 88888.00 2013-05-25 15:07:34.875 145 12577.00 198.40 54837.30 88888.00 2013-05-25 15:07:35.000 145 12577.00 198.43 54837.30 88888.00 2013-05-25 15:07:35.125 145 12576.92 198.43 54837.28 88888.00 2013-05-25 15:07:35.250 145 12576.92 198.43 54837.30 88888.00 2013-05-25 15:07:35.375 145 12577.02 198.45 54837.30 88888.00 2013-05-25 15:07:35.500 145 12577.02 198.45 54837.32 88888.00 2013-05-25 15:07:35.625 145 12576.95 198.43 54837.30 88888.00 2013-05-25 15:07:35.750 145 12576.95 198.43 54837.28 88888.00 2013-05-25 15:07:35.875 145 12576.98 198.43 54837.30 88888.00 2013-05-25 15:07:36.000 145 12576.95 198.45 54837.30 88888.00 2013-05-25 15:07:36.125 145 12576.95 198.45 54837.28 88888.00 2013-05-25 15:07:36.250 145 12576.95 198.47 54837.28 88888.00 2013-05-25 15:07:36.375 145 12577.00 198.47 54837.30 88888.00 2013-05-25 15:07:36.500 145 12577.00 198.47 54837.30 88888.00 2013-05-25 15:07:36.625 145 12576.92 198.47 54837.30 88888.00 2013-05-25 15:07:36.750 145 12576.95 198.50 54837.32 88888.00 2013-05-25 15:07:36.875 145 12577.00 198.55 54837.35 88888.00 2013-05-25 15:07:37.000 145 12577.05 198.55 54837.32 88888.00 2013-05-25 15:07:37.125 145 12577.02 198.53 54837.28 88888.00 2013-05-25 15:07:37.250 145 12576.98 198.50 54837.28 88888.00 2013-05-25 15:07:37.375 145 12577.00 198.53 54837.32 88888.00 2013-05-25 15:07:37.500 145 12577.02 198.55 54837.32 88888.00 2013-05-25 15:07:37.625 145 12577.02 198.55 54837.30 88888.00 2013-05-25 15:07:37.750 145 12576.95 198.55 54837.28 88888.00 2013-05-25 15:07:37.875 145 12576.92 198.53 54837.30 88888.00 2013-05-25 15:07:38.000 145 12576.95 198.55 54837.30 88888.00 2013-05-25 15:07:38.125 145 12576.92 198.55 54837.28 88888.00 2013-05-25 15:07:38.250 145 12576.95 198.55 54837.30 88888.00 2013-05-25 15:07:38.375 145 12576.98 198.57 54837.30 88888.00 2013-05-25 15:07:38.500 145 12576.92 198.55 54837.25 88888.00 2013-05-25 15:07:38.625 145 12576.92 198.60 54837.25 88888.00 2013-05-25 15:07:38.750 145 12576.90 198.62 54837.25 88888.00 2013-05-25 15:07:38.875 145 12576.95 198.62 54837.25 88888.00 2013-05-25 15:07:39.000 145 12576.98 198.57 54837.28 88888.00 2013-05-25 15:07:39.125 145 12576.95 198.62 54837.30 88888.00 2013-05-25 15:07:39.250 145 12576.98 198.62 54837.30 88888.00 2013-05-25 15:07:39.375 145 12577.00 198.62 54837.32 88888.00 2013-05-25 15:07:39.500 145 12576.92 198.60 54837.28 88888.00 2013-05-25 15:07:39.625 145 12576.92 198.60 54837.28 88888.00 2013-05-25 15:07:39.750 145 12576.92 198.62 54837.28 88888.00 2013-05-25 15:07:39.875 145 12576.92 198.62 54837.25 88888.00 2013-05-25 15:07:40.000 145 12576.95 198.62 54837.22 88888.00 2013-05-25 15:07:40.125 145 12576.90 198.60 54837.20 88888.00 2013-05-25 15:07:40.250 145 12576.95 198.60 54837.28 88888.00 2013-05-25 15:07:40.375 145 12577.02 198.65 54837.28 88888.00 2013-05-25 15:07:40.500 145 12577.02 198.68 54837.28 88888.00 2013-05-25 15:07:40.625 145 12576.98 198.62 54837.28 88888.00 2013-05-25 15:07:40.750 145 12576.95 198.62 54837.28 88888.00 2013-05-25 15:07:40.875 145 12576.98 198.62 54837.25 88888.00 2013-05-25 15:07:41.000 145 12576.98 198.62 54837.25 88888.00 2013-05-25 15:07:41.125 145 12576.95 198.62 54837.22 88888.00 2013-05-25 15:07:41.250 145 12576.85 198.60 54837.25 88888.00 2013-05-25 15:07:41.375 145 12576.95 198.65 54837.25 88888.00 2013-05-25 15:07:41.500 145 12576.95 198.70 54837.28 88888.00 2013-05-25 15:07:41.625 145 12576.92 198.70 54837.28 88888.00 2013-05-25 15:07:41.750 145 12576.88 198.70 54837.28 88888.00 2013-05-25 15:07:41.875 145 12576.88 198.68 54837.25 88888.00 2013-05-25 15:07:42.000 145 12576.88 198.68 54837.22 88888.00 2013-05-25 15:07:42.125 145 12576.88 198.68 54837.22 88888.00 2013-05-25 15:07:42.250 145 12576.88 198.65 54837.28 88888.00 2013-05-25 15:07:42.375 145 12576.88 198.68 54837.28 88888.00 2013-05-25 15:07:42.500 145 12576.88 198.72 54837.25 88888.00 2013-05-25 15:07:42.625 145 12576.85 198.70 54837.22 88888.00 2013-05-25 15:07:42.750 145 12576.83 198.70 54837.25 88888.00 2013-05-25 15:07:42.875 145 12576.83 198.72 54837.28 88888.00 2013-05-25 15:07:43.000 145 12576.88 198.70 54837.25 88888.00 2013-05-25 15:07:43.125 145 12576.90 198.70 54837.28 88888.00 2013-05-25 15:07:43.250 145 12576.88 198.72 54837.30 88888.00 2013-05-25 15:07:43.375 145 12576.88 198.75 54837.28 88888.00 2013-05-25 15:07:43.500 145 12576.88 198.75 54837.28 88888.00 2013-05-25 15:07:43.625 145 12576.85 198.75 54837.28 88888.00 2013-05-25 15:07:43.750 145 12576.83 198.75 54837.25 88888.00 2013-05-25 15:07:43.875 145 12576.80 198.78 54837.28 88888.00 2013-05-25 15:07:44.000 145 12576.75 198.75 54837.25 88888.00 2013-05-25 15:07:44.125 145 12576.75 198.75 54837.28 88888.00 2013-05-25 15:07:44.250 145 12576.83 198.78 54837.28 88888.00 2013-05-25 15:07:44.375 145 12576.88 198.78 54837.30 88888.00 2013-05-25 15:07:44.500 145 12576.80 198.75 54837.25 88888.00 2013-05-25 15:07:44.625 145 12576.73 198.80 54837.22 88888.00 2013-05-25 15:07:44.750 145 12576.67 198.80 54837.22 88888.00 2013-05-25 15:07:44.875 145 12576.73 198.80 54837.28 88888.00 2013-05-25 15:07:45.000 145 12576.75 198.80 54837.28 88888.00 2013-05-25 15:07:45.125 145 12576.80 198.82 54837.28 88888.00 2013-05-25 15:07:45.250 145 12576.73 198.80 54837.22 88888.00 2013-05-25 15:07:45.375 145 12576.70 198.75 54837.22 88888.00 2013-05-25 15:07:45.500 145 12576.67 198.72 54837.20 88888.00 2013-05-25 15:07:45.625 145 12576.70 198.72 54837.22 88888.00 2013-05-25 15:07:45.750 145 12576.70 198.78 54837.22 88888.00 2013-05-25 15:07:45.875 145 12576.70 198.78 54837.22 88888.00 2013-05-25 15:07:46.000 145 12576.73 198.80 54837.20 88888.00 2013-05-25 15:07:46.125 145 12576.73 198.80 54837.22 88888.00 2013-05-25 15:07:46.250 145 12576.75 198.85 54837.25 88888.00 2013-05-25 15:07:46.375 145 12576.73 198.82 54837.20 88888.00 2013-05-25 15:07:46.500 145 12576.70 198.80 54837.20 88888.00 2013-05-25 15:07:46.625 145 12576.75 198.82 54837.22 88888.00 2013-05-25 15:07:46.750 145 12576.75 198.85 54837.22 88888.00 2013-05-25 15:07:46.875 145 12576.67 198.82 54837.28 88888.00 2013-05-25 15:07:47.000 145 12576.67 198.85 54837.25 88888.00 2013-05-25 15:07:47.125 145 12576.73 198.85 54837.22 88888.00 2013-05-25 15:07:47.250 145 12576.67 198.80 54837.22 88888.00 2013-05-25 15:07:47.375 145 12576.62 198.82 54837.25 88888.00 2013-05-25 15:07:47.500 145 12576.62 198.82 54837.22 88888.00 2013-05-25 15:07:47.625 145 12576.65 198.80 54837.22 88888.00 2013-05-25 15:07:47.750 145 12576.60 198.82 54837.22 88888.00 2013-05-25 15:07:47.875 145 12576.52 198.82 54837.22 88888.00 2013-05-25 15:07:48.000 145 12576.50 198.80 54837.25 88888.00 2013-05-25 15:07:48.125 145 12576.50 198.80 54837.22 88888.00 2013-05-25 15:07:48.250 145 12576.52 198.82 54837.22 88888.00 2013-05-25 15:07:48.375 145 12576.60 198.82 54837.25 88888.00 2013-05-25 15:07:48.500 145 12576.60 198.82 54837.22 88888.00 2013-05-25 15:07:48.625 145 12576.58 198.82 54837.25 88888.00 2013-05-25 15:07:48.750 145 12576.58 198.85 54837.25 88888.00 2013-05-25 15:07:48.875 145 12576.55 198.85 54837.25 88888.00 2013-05-25 15:07:49.000 145 12576.52 198.85 54837.25 88888.00 2013-05-25 15:07:49.125 145 12576.50 198.82 54837.28 88888.00 2013-05-25 15:07:49.250 145 12576.50 198.80 54837.25 88888.00 2013-05-25 15:07:49.375 145 12576.50 198.80 54837.22 88888.00 2013-05-25 15:07:49.500 145 12576.50 198.80 54837.22 88888.00 2013-05-25 15:07:49.625 145 12576.52 198.82 54837.22 88888.00 2013-05-25 15:07:49.750 145 12576.52 198.85 54837.30 88888.00 2013-05-25 15:07:49.875 145 12576.50 198.82 54837.30 88888.00 2013-05-25 15:07:50.000 145 12576.48 198.82 54837.25 88888.00 2013-05-25 15:07:50.125 145 12576.45 198.88 54837.30 88888.00 2013-05-25 15:07:50.250 145 12576.48 198.85 54837.28 88888.00 2013-05-25 15:07:50.375 145 12576.48 198.82 54837.25 88888.00 2013-05-25 15:07:50.500 145 12576.50 198.85 54837.25 88888.00 2013-05-25 15:07:50.625 145 12576.52 198.82 54837.25 88888.00 2013-05-25 15:07:50.750 145 12576.50 198.85 54837.28 88888.00 2013-05-25 15:07:50.875 145 12576.42 198.82 54837.32 88888.00 2013-05-25 15:07:51.000 145 12576.48 198.85 54837.28 88888.00 2013-05-25 15:07:51.125 145 12576.50 198.82 54837.28 88888.00 2013-05-25 15:07:51.250 145 12576.40 198.78 54837.25 88888.00 2013-05-25 15:07:51.375 145 12576.50 198.88 54837.30 88888.00 2013-05-25 15:07:51.500 145 12576.55 198.88 54837.32 88888.00 2013-05-25 15:07:51.625 145 12576.50 198.85 54837.30 88888.00 2013-05-25 15:07:51.750 145 12576.45 198.80 54837.30 88888.00 2013-05-25 15:07:51.875 145 12576.40 198.80 54837.32 88888.00 2013-05-25 15:07:52.000 145 12576.45 198.85 54837.32 88888.00 2013-05-25 15:07:52.125 145 12576.45 198.80 54837.30 88888.00 2013-05-25 15:07:52.250 145 12576.42 198.75 54837.25 88888.00 2013-05-25 15:07:52.375 145 12576.45 198.78 54837.25 88888.00 2013-05-25 15:07:52.500 145 12576.45 198.80 54837.22 88888.00 2013-05-25 15:07:52.625 145 12576.45 198.78 54837.25 88888.00 2013-05-25 15:07:52.750 145 12576.50 198.80 54837.25 88888.00 2013-05-25 15:07:52.875 145 12576.55 198.82 54837.25 88888.00 2013-05-25 15:07:53.000 145 12576.55 198.78 54837.25 88888.00 2013-05-25 15:07:53.125 145 12576.52 198.80 54837.28 88888.00 2013-05-25 15:07:53.250 145 12576.50 198.75 54837.28 88888.00 2013-05-25 15:07:53.375 145 12576.48 198.75 54837.28 88888.00 2013-05-25 15:07:53.500 145 12576.48 198.75 54837.22 88888.00 2013-05-25 15:07:53.625 145 12576.48 198.80 54837.28 88888.00 2013-05-25 15:07:53.750 145 12576.55 198.80 54837.28 88888.00 2013-05-25 15:07:53.875 145 12576.55 198.80 54837.28 88888.00 2013-05-25 15:07:54.000 145 12576.55 198.75 54837.25 88888.00 2013-05-25 15:07:54.125 145 12576.58 198.78 54837.28 88888.00 2013-05-25 15:07:54.250 145 12576.55 198.72 54837.30 88888.00 2013-05-25 15:07:54.375 145 12576.52 198.72 54837.25 88888.00 2013-05-25 15:07:54.500 145 12576.45 198.72 54837.25 88888.00 2013-05-25 15:07:54.625 145 12576.42 198.70 54837.28 88888.00 2013-05-25 15:07:54.750 145 12576.48 198.72 54837.30 88888.00 2013-05-25 15:07:54.875 145 12576.50 198.70 54837.30 88888.00 2013-05-25 15:07:55.000 145 12576.50 198.72 54837.25 88888.00 2013-05-25 15:07:55.125 145 12576.50 198.72 54837.22 88888.00 2013-05-25 15:07:55.250 145 12576.45 198.68 54837.25 88888.00 2013-05-25 15:07:55.375 145 12576.40 198.72 54837.28 88888.00 2013-05-25 15:07:55.500 145 12576.42 198.75 54837.30 88888.00 2013-05-25 15:07:55.625 145 12576.45 198.78 54837.28 88888.00 2013-05-25 15:07:55.750 145 12576.45 198.72 54837.28 88888.00 2013-05-25 15:07:55.875 145 12576.45 198.68 54837.25 88888.00 2013-05-25 15:07:56.000 145 12576.42 198.70 54837.25 88888.00 2013-05-25 15:07:56.125 145 12576.45 198.72 54837.28 88888.00 2013-05-25 15:07:56.250 145 12576.42 198.70 54837.28 88888.00 2013-05-25 15:07:56.375 145 12576.45 198.70 54837.28 88888.00 2013-05-25 15:07:56.500 145 12576.45 198.70 54837.30 88888.00 2013-05-25 15:07:56.625 145 12576.42 198.70 54837.30 88888.00 2013-05-25 15:07:56.750 145 12576.45 198.70 54837.30 88888.00 2013-05-25 15:07:56.875 145 12576.45 198.68 54837.30 88888.00 2013-05-25 15:07:57.000 145 12576.40 198.65 54837.30 88888.00 2013-05-25 15:07:57.125 145 12576.45 198.65 54837.28 88888.00 2013-05-25 15:07:57.250 145 12576.48 198.70 54837.28 88888.00 2013-05-25 15:07:57.375 145 12576.50 198.70 54837.28 88888.00 2013-05-25 15:07:57.500 145 12576.50 198.68 54837.28 88888.00 2013-05-25 15:07:57.625 145 12576.48 198.68 54837.28 88888.00 2013-05-25 15:07:57.750 145 12576.48 198.68 54837.25 88888.00 2013-05-25 15:07:57.875 145 12576.42 198.68 54837.25 88888.00 2013-05-25 15:07:58.000 145 12576.48 198.65 54837.28 88888.00 2013-05-25 15:07:58.125 145 12576.55 198.68 54837.30 88888.00 2013-05-25 15:07:58.250 145 12576.48 198.68 54837.30 88888.00 2013-05-25 15:07:58.375 145 12576.50 198.70 54837.32 88888.00 2013-05-25 15:07:58.500 145 12576.52 198.72 54837.32 88888.00 2013-05-25 15:07:58.625 145 12576.55 198.72 54837.28 88888.00 2013-05-25 15:07:58.750 145 12576.48 198.68 54837.28 88888.00 2013-05-25 15:07:58.875 145 12576.52 198.68 54837.30 88888.00 2013-05-25 15:07:59.000 145 12576.55 198.65 54837.28 88888.00 2013-05-25 15:07:59.125 145 12576.55 198.65 54837.30 88888.00 2013-05-25 15:07:59.250 145 12576.48 198.65 54837.30 88888.00 2013-05-25 15:07:59.375 145 12576.52 198.68 54837.30 88888.00 2013-05-25 15:07:59.500 145 12576.58 198.65 54837.28 88888.00 2013-05-25 15:07:59.625 145 12576.58 198.62 54837.28 88888.00 2013-05-25 15:07:59.750 145 12576.52 198.62 54837.28 88888.00 2013-05-25 15:07:59.875 145 12576.50 198.68 54837.30 88888.00 2013-05-25 15:08:00.000 145 12576.50 198.68 54837.28 88888.00 2013-05-25 15:08:00.125 145 12576.50 198.65 54837.30 88888.00 2013-05-25 15:08:00.250 145 12576.55 198.68 54837.30 88888.00 2013-05-25 15:08:00.375 145 12576.60 198.68 54837.28 88888.00 2013-05-25 15:08:00.500 145 12576.52 198.65 54837.30 88888.00 2013-05-25 15:08:00.625 145 12576.50 198.68 54837.28 88888.00 2013-05-25 15:08:00.750 145 12576.50 198.70 54837.30 88888.00 2013-05-25 15:08:00.875 145 12576.50 198.70 54837.32 88888.00 2013-05-25 15:08:01.000 145 12576.50 198.68 54837.30 88888.00 2013-05-25 15:08:01.125 145 12576.52 198.70 54837.28 88888.00 2013-05-25 15:08:01.250 145 12576.55 198.68 54837.30 88888.00 2013-05-25 15:08:01.375 145 12576.55 198.65 54837.25 88888.00 2013-05-25 15:08:01.500 145 12576.50 198.62 54837.28 88888.00 2013-05-25 15:08:01.625 145 12576.52 198.68 54837.30 88888.00 2013-05-25 15:08:01.750 145 12576.55 198.70 54837.28 88888.00 2013-05-25 15:08:01.875 145 12576.52 198.72 54837.30 88888.00 2013-05-25 15:08:02.000 145 12576.52 198.75 54837.30 88888.00 2013-05-25 15:08:02.125 145 12576.50 198.75 54837.32 88888.00 2013-05-25 15:08:02.250 145 12576.48 198.72 54837.30 88888.00 2013-05-25 15:08:02.375 145 12576.50 198.72 54837.30 88888.00 2013-05-25 15:08:02.500 145 12576.48 198.70 54837.30 88888.00 2013-05-25 15:08:02.625 145 12576.48 198.68 54837.28 88888.00 2013-05-25 15:08:02.750 145 12576.48 198.70 54837.30 88888.00 2013-05-25 15:08:02.875 145 12576.50 198.75 54837.32 88888.00 2013-05-25 15:08:03.000 145 12576.58 198.70 54837.30 88888.00 2013-05-25 15:08:03.125 145 12576.55 198.68 54837.30 88888.00 2013-05-25 15:08:03.250 145 12576.40 198.68 54837.28 88888.00 2013-05-25 15:08:03.375 145 12576.45 198.68 54837.28 88888.00 2013-05-25 15:08:03.500 145 12576.48 198.70 54837.30 88888.00 2013-05-25 15:08:03.625 145 12576.45 198.68 54837.30 88888.00 2013-05-25 15:08:03.750 145 12576.48 198.70 54837.30 88888.00 2013-05-25 15:08:03.875 145 12576.50 198.70 54837.30 88888.00 2013-05-25 15:08:04.000 145 12576.52 198.72 54837.28 88888.00 2013-05-25 15:08:04.125 145 12576.55 198.70 54837.30 88888.00 2013-05-25 15:08:04.250 145 12576.48 198.68 54837.28 88888.00 2013-05-25 15:08:04.375 145 12576.45 198.65 54837.28 88888.00 2013-05-25 15:08:04.500 145 12576.48 198.70 54837.30 88888.00 2013-05-25 15:08:04.625 145 12576.52 198.65 54837.28 88888.00 2013-05-25 15:08:04.750 145 12576.50 198.62 54837.25 88888.00 2013-05-25 15:08:04.875 145 12576.52 198.60 54837.25 88888.00 2013-05-25 15:08:05.000 145 12576.55 198.65 54837.25 88888.00 2013-05-25 15:08:05.125 145 12576.52 198.68 54837.32 88888.00 2013-05-25 15:08:05.250 145 12576.45 198.62 54837.32 88888.00 2013-05-25 15:08:05.375 145 12576.52 198.62 54837.30 88888.00 2013-05-25 15:08:05.500 145 12576.58 198.65 54837.28 88888.00 2013-05-25 15:08:05.625 145 12576.55 198.68 54837.30 88888.00 2013-05-25 15:08:05.750 145 12576.45 198.65 54837.30 88888.00 2013-05-25 15:08:05.875 145 12576.45 198.62 54837.32 88888.00 2013-05-25 15:08:06.000 145 12576.55 198.62 54837.28 88888.00 2013-05-25 15:08:06.125 145 12576.55 198.62 54837.28 88888.00 2013-05-25 15:08:06.250 145 12576.50 198.62 54837.28 88888.00 2013-05-25 15:08:06.375 145 12576.55 198.65 54837.25 88888.00 2013-05-25 15:08:06.500 145 12576.50 198.62 54837.28 88888.00 2013-05-25 15:08:06.625 145 12576.50 198.68 54837.30 88888.00 2013-05-25 15:08:06.750 145 12576.55 198.65 54837.30 88888.00 2013-05-25 15:08:06.875 145 12576.55 198.60 54837.28 88888.00 2013-05-25 15:08:07.000 145 12576.50 198.60 54837.28 88888.00 2013-05-25 15:08:07.125 145 12576.50 198.60 54837.30 88888.00 2013-05-25 15:08:07.250 145 12576.50 198.60 54837.32 88888.00 2013-05-25 15:08:07.375 145 12576.52 198.60 54837.32 88888.00 2013-05-25 15:08:07.500 145 12576.58 198.62 54837.32 88888.00 2013-05-25 15:08:07.625 145 12576.62 198.65 54837.35 88888.00 2013-05-25 15:08:07.750 145 12576.65 198.65 54837.35 88888.00 2013-05-25 15:08:07.875 145 12576.62 198.65 54837.32 88888.00 2013-05-25 15:08:08.000 145 12576.58 198.65 54837.30 88888.00 2013-05-25 15:08:08.125 145 12576.52 198.62 54837.30 88888.00 2013-05-25 15:08:08.250 145 12576.58 198.62 54837.32 88888.00 2013-05-25 15:08:08.375 145 12576.62 198.60 54837.35 88888.00 2013-05-25 15:08:08.500 145 12576.65 198.65 54837.32 88888.00 2013-05-25 15:08:08.625 145 12576.60 198.62 54837.32 88888.00 2013-05-25 15:08:08.750 145 12576.50 198.60 54837.30 88888.00 2013-05-25 15:08:08.875 145 12576.55 198.62 54837.30 88888.00 2013-05-25 15:08:09.000 145 12576.70 198.65 54837.30 88888.00 2013-05-25 15:08:09.125 145 12576.75 198.65 54837.32 88888.00 2013-05-25 15:08:09.250 145 12576.75 198.62 54837.30 88888.00 2013-05-25 15:08:09.375 145 12576.75 198.62 54837.32 88888.00 2013-05-25 15:08:09.500 145 12576.73 198.62 54837.30 88888.00 2013-05-25 15:08:09.625 145 12576.73 198.62 54837.30 88888.00 2013-05-25 15:08:09.750 145 12576.80 198.62 54837.30 88888.00 2013-05-25 15:08:09.875 145 12576.77 198.60 54837.30 88888.00 2013-05-25 15:08:10.000 145 12576.75 198.57 54837.28 88888.00 2013-05-25 15:08:10.125 145 12576.73 198.55 54837.30 88888.00 2013-05-25 15:08:10.250 145 12576.77 198.57 54837.30 88888.00 2013-05-25 15:08:10.375 145 12576.85 198.65 54837.32 88888.00 2013-05-25 15:08:10.500 145 12576.85 198.62 54837.28 88888.00 2013-05-25 15:08:10.625 145 12576.83 198.57 54837.22 88888.00 2013-05-25 15:08:10.750 145 12576.83 198.60 54837.25 88888.00 2013-05-25 15:08:10.875 145 12576.85 198.57 54837.28 88888.00 2013-05-25 15:08:11.000 145 12576.90 198.57 54837.28 88888.00 2013-05-25 15:08:11.125 145 12576.92 198.62 54837.28 88888.00 2013-05-25 15:08:11.250 145 12576.88 198.60 54837.30 88888.00 2013-05-25 15:08:11.375 145 12576.90 198.62 54837.30 88888.00 2013-05-25 15:08:11.500 145 12576.95 198.62 54837.28 88888.00 2013-05-25 15:08:11.625 145 12576.92 198.60 54837.30 88888.00 2013-05-25 15:08:11.750 145 12576.90 198.57 54837.28 88888.00 2013-05-25 15:08:11.875 145 12576.85 198.60 54837.28 88888.00 2013-05-25 15:08:12.000 145 12576.90 198.57 54837.25 88888.00 2013-05-25 15:08:12.125 145 12576.92 198.62 54837.28 88888.00 2013-05-25 15:08:12.250 145 12576.98 198.60 54837.28 88888.00 2013-05-25 15:08:12.375 145 12576.98 198.57 54837.25 88888.00 2013-05-25 15:08:12.500 145 12576.92 198.60 54837.25 88888.00 2013-05-25 15:08:12.625 145 12576.95 198.60 54837.28 88888.00 2013-05-25 15:08:12.750 145 12577.02 198.62 54837.28 88888.00 2013-05-25 15:08:12.875 145 12577.10 198.60 54837.25 88888.00 2013-05-25 15:08:13.000 145 12577.10 198.60 54837.25 88888.00 2013-05-25 15:08:13.125 145 12577.08 198.57 54837.25 88888.00 2013-05-25 15:08:13.250 145 12577.05 198.57 54837.28 88888.00 2013-05-25 15:08:13.375 145 12577.15 198.65 54837.30 88888.00 2013-05-25 15:08:13.500 145 12577.17 198.65 54837.30 88888.00 2013-05-25 15:08:13.625 145 12577.12 198.60 54837.28 88888.00 2013-05-25 15:08:13.750 145 12577.12 198.57 54837.25 88888.00 2013-05-25 15:08:13.875 145 12577.20 198.62 54837.22 88888.00 2013-05-25 15:08:14.000 145 12577.20 198.60 54837.20 88888.00 2013-05-25 15:08:14.125 145 12577.20 198.60 54837.22 88888.00 2013-05-25 15:08:14.250 145 12577.17 198.60 54837.28 88888.00 2013-05-25 15:08:14.375 145 12577.23 198.62 54837.30 88888.00 2013-05-25 15:08:14.500 145 12577.27 198.60 54837.25 88888.00 2013-05-25 15:08:14.625 145 12577.27 198.60 54837.22 88888.00 2013-05-25 15:08:14.750 145 12577.30 198.60 54837.28 88888.00 2013-05-25 15:08:14.875 145 12577.33 198.60 54837.30 88888.00 2013-05-25 15:08:15.000 145 12577.38 198.57 54837.28 88888.00 2013-05-25 15:08:15.125 145 12577.38 198.60 54837.25 88888.00 2013-05-25 15:08:15.250 145 12577.30 198.55 54837.25 88888.00 2013-05-25 15:08:15.375 145 12577.38 198.60 54837.28 88888.00 2013-05-25 15:08:15.500 145 12577.40 198.62 54837.28 88888.00 2013-05-25 15:08:15.625 145 12577.38 198.60 54837.25 88888.00 2013-05-25 15:08:15.750 145 12577.35 198.57 54837.25 88888.00 2013-05-25 15:08:15.875 145 12577.33 198.57 54837.22 88888.00 2013-05-25 15:08:16.000 145 12577.38 198.55 54837.20 88888.00 2013-05-25 15:08:16.125 145 12577.40 198.50 54837.22 88888.00 2013-05-25 15:08:16.250 145 12577.42 198.53 54837.22 88888.00 2013-05-25 15:08:16.375 145 12577.48 198.57 54837.20 88888.00 2013-05-25 15:08:16.500 145 12577.45 198.57 54837.20 88888.00 2013-05-25 15:08:16.625 145 12577.40 198.57 54837.20 88888.00 2013-05-25 15:08:16.750 145 12577.48 198.57 54837.25 88888.00 2013-05-25 15:08:16.875 145 12577.55 198.55 54837.22 88888.00 2013-05-25 15:08:17.000 145 12577.55 198.53 54837.25 88888.00 2013-05-25 15:08:17.125 145 12577.55 198.55 54837.28 88888.00 2013-05-25 15:08:17.250 145 12577.55 198.50 54837.22 88888.00 2013-05-25 15:08:17.375 145 12577.67 198.50 54837.22 88888.00 2013-05-25 15:08:17.500 145 12577.65 198.53 54837.22 88888.00 2013-05-25 15:08:17.625 145 12577.55 198.50 54837.22 88888.00 2013-05-25 15:08:17.750 145 12577.58 198.50 54837.20 88888.00 2013-05-25 15:08:17.875 145 12577.62 198.50 54837.20 88888.00 2013-05-25 15:08:18.000 145 12577.62 198.47 54837.18 88888.00 2013-05-25 15:08:18.125 145 12577.65 198.47 54837.20 88888.00 2013-05-25 15:08:18.250 145 12577.65 198.45 54837.22 88888.00 2013-05-25 15:08:18.375 145 12577.70 198.47 54837.25 88888.00 2013-05-25 15:08:18.500 145 12577.67 198.53 54837.25 88888.00 2013-05-25 15:08:18.625 145 12577.65 198.53 54837.25 88888.00 2013-05-25 15:08:18.750 145 12577.62 198.50 54837.28 88888.00 2013-05-25 15:08:18.875 145 12577.58 198.45 54837.25 88888.00 2013-05-25 15:08:19.000 145 12577.62 198.45 54837.25 88888.00 2013-05-25 15:08:19.125 145 12577.73 198.45 54837.25 88888.00 2013-05-25 15:08:19.250 145 12577.70 198.43 54837.25 88888.00 2013-05-25 15:08:19.375 145 12577.70 198.43 54837.20 88888.00 2013-05-25 15:08:19.500 145 12577.65 198.40 54837.18 88888.00 2013-05-25 15:08:19.625 145 12577.65 198.40 54837.20 88888.00 2013-05-25 15:08:19.750 145 12577.62 198.45 54837.25 88888.00 2013-05-25 15:08:19.875 145 12577.65 198.45 54837.30 88888.00 2013-05-25 15:08:20.000 145 12577.67 198.40 54837.28 88888.00 2013-05-25 15:08:20.125 145 12577.67 198.38 54837.25 88888.00 2013-05-25 15:08:20.250 145 12577.65 198.38 54837.28 88888.00 2013-05-25 15:08:20.375 145 12577.70 198.40 54837.30 88888.00 2013-05-25 15:08:20.500 145 12577.70 198.45 54837.35 88888.00 2013-05-25 15:08:20.625 145 12577.73 198.43 54837.32 88888.00 2013-05-25 15:08:20.750 145 12577.70 198.40 54837.30 88888.00 2013-05-25 15:08:20.875 145 12577.70 198.40 54837.28 88888.00 2013-05-25 15:08:21.000 145 12577.75 198.40 54837.28 88888.00 2013-05-25 15:08:21.125 145 12577.80 198.40 54837.28 88888.00 2013-05-25 15:08:21.250 145 12577.77 198.38 54837.30 88888.00 2013-05-25 15:08:21.375 145 12577.77 198.35 54837.28 88888.00 2013-05-25 15:08:21.500 145 12577.80 198.38 54837.28 88888.00 2013-05-25 15:08:21.625 145 12577.85 198.45 54837.30 88888.00 2013-05-25 15:08:21.750 145 12577.85 198.43 54837.30 88888.00 2013-05-25 15:08:21.875 145 12577.88 198.43 54837.28 88888.00 2013-05-25 15:08:22.000 145 12577.90 198.38 54837.25 88888.00 2013-05-25 15:08:22.125 145 12577.98 198.40 54837.22 88888.00 2013-05-25 15:08:22.250 145 12577.95 198.43 54837.28 88888.00 2013-05-25 15:08:22.375 145 12577.98 198.45 54837.25 88888.00 2013-05-25 15:08:22.500 145 12577.98 198.40 54837.22 88888.00 2013-05-25 15:08:22.625 145 12577.92 198.38 54837.22 88888.00 2013-05-25 15:08:22.750 145 12577.92 198.38 54837.28 88888.00 2013-05-25 15:08:22.875 145 12577.98 198.40 54837.28 88888.00 2013-05-25 15:08:23.000 145 12578.02 198.40 54837.30 88888.00 2013-05-25 15:08:23.125 145 12578.02 198.38 54837.30 88888.00 2013-05-25 15:08:23.250 145 12577.98 198.32 54837.28 88888.00 2013-05-25 15:08:23.375 145 12577.95 198.30 54837.25 88888.00 2013-05-25 15:08:23.500 145 12577.92 198.32 54837.28 88888.00 2013-05-25 15:08:23.625 145 12577.95 198.30 54837.30 88888.00 2013-05-25 15:08:23.750 145 12577.98 198.32 54837.30 88888.00 2013-05-25 15:08:23.875 145 12578.02 198.28 54837.32 88888.00 2013-05-25 15:08:24.000 145 12578.02 198.28 54837.30 88888.00 2013-05-25 15:08:24.125 145 12578.10 198.30 54837.30 88888.00 2013-05-25 15:08:24.250 145 12578.08 198.25 54837.30 88888.00 2013-05-25 15:08:24.375 145 12578.10 198.25 54837.25 88888.00 2013-05-25 15:08:24.500 145 12578.12 198.30 54837.30 88888.00 2013-05-25 15:08:24.625 145 12578.15 198.35 54837.32 88888.00 2013-05-25 15:08:24.750 145 12578.17 198.32 54837.32 88888.00 2013-05-25 15:08:24.875 145 12578.12 198.28 54837.32 88888.00 2013-05-25 15:08:25.000 145 12578.12 198.30 54837.35 88888.00 2013-05-25 15:08:25.125 145 12578.15 198.30 54837.32 88888.00 2013-05-25 15:08:25.250 145 12578.12 198.30 54837.35 88888.00 2013-05-25 15:08:25.375 145 12578.20 198.30 54837.32 88888.00 2013-05-25 15:08:25.500 145 12578.17 198.22 54837.30 88888.00 2013-05-25 15:08:25.625 145 12578.15 198.22 54837.30 88888.00 2013-05-25 15:08:25.750 145 12578.12 198.25 54837.30 88888.00 2013-05-25 15:08:25.875 145 12578.12 198.25 54837.30 88888.00 2013-05-25 15:08:26.000 145 12578.17 198.30 54837.30 88888.00 2013-05-25 15:08:26.125 145 12578.15 198.28 54837.32 88888.00 2013-05-25 15:08:26.250 145 12578.12 198.20 54837.30 88888.00 2013-05-25 15:08:26.375 145 12578.17 198.20 54837.30 88888.00 2013-05-25 15:08:26.500 145 12578.08 198.20 54837.28 88888.00 2013-05-25 15:08:26.625 145 12578.08 198.20 54837.28 88888.00 2013-05-25 15:08:26.750 145 12578.15 198.18 54837.30 88888.00 2013-05-25 15:08:26.875 145 12578.23 198.22 54837.32 88888.00 2013-05-25 15:08:27.000 145 12578.23 198.18 54837.28 88888.00 2013-05-25 15:08:27.125 145 12578.20 198.12 54837.25 88888.00 2013-05-25 15:08:27.250 145 12578.17 198.10 54837.28 88888.00 2013-05-25 15:08:27.375 145 12578.20 198.12 54837.28 88888.00 2013-05-25 15:08:27.500 145 12578.25 198.10 54837.30 88888.00 2013-05-25 15:08:27.625 145 12578.25 198.10 54837.28 88888.00 2013-05-25 15:08:27.750 145 12578.30 198.12 54837.28 88888.00 2013-05-25 15:08:27.875 145 12578.30 198.15 54837.28 88888.00 2013-05-25 15:08:28.000 145 12578.25 198.10 54837.28 88888.00 2013-05-25 15:08:28.125 145 12578.23 198.07 54837.28 88888.00 2013-05-25 15:08:28.250 145 12578.20 198.07 54837.32 88888.00 2013-05-25 15:08:28.375 145 12578.23 198.10 54837.30 88888.00 2013-05-25 15:08:28.500 145 12578.20 198.07 54837.32 88888.00 2013-05-25 15:08:28.625 145 12578.23 198.12 54837.30 88888.00 2013-05-25 15:08:28.750 145 12578.25 198.07 54837.32 88888.00 2013-05-25 15:08:28.875 145 12578.20 198.00 54837.32 88888.00 2013-05-25 15:08:29.000 145 12578.23 197.97 54837.32 88888.00 2013-05-25 15:08:29.125 145 12578.20 198.00 54837.32 88888.00 2013-05-25 15:08:29.250 145 12578.20 198.00 54837.38 88888.00 2013-05-25 15:08:29.375 145 12578.20 198.03 54837.40 88888.00 2013-05-25 15:08:29.500 145 12578.23 198.00 54837.38 88888.00 2013-05-25 15:08:29.625 145 12578.25 197.97 54837.38 88888.00 2013-05-25 15:08:29.750 145 12578.23 197.95 54837.40 88888.00 2013-05-25 15:08:29.875 145 12578.23 197.95 54837.40 88888.00 2013-05-25 15:08:30.000 145 12578.27 197.95 54837.43 88888.00 2013-05-25 15:08:30.125 145 12578.30 197.95 54837.43 88888.00 2013-05-25 15:08:30.250 145 12578.33 197.90 54837.43 88888.00 2013-05-25 15:08:30.375 145 12578.33 197.88 54837.38 88888.00 2013-05-25 15:08:30.500 145 12578.30 197.88 54837.40 88888.00 2013-05-25 15:08:30.625 145 12578.30 197.88 54837.40 88888.00 2013-05-25 15:08:30.750 145 12578.35 197.90 54837.40 88888.00 2013-05-25 15:08:30.875 145 12578.33 197.90 54837.43 88888.00 2013-05-25 15:08:31.000 145 12578.35 197.85 54837.45 88888.00 2013-05-25 15:08:31.125 145 12578.35 197.82 54837.43 88888.00 2013-05-25 15:08:31.250 145 12578.35 197.85 54837.45 88888.00 2013-05-25 15:08:31.375 145 12578.33 197.80 54837.45 88888.00 2013-05-25 15:08:31.500 145 12578.35 197.82 54837.47 88888.00 2013-05-25 15:08:31.625 145 12578.35 197.82 54837.47 88888.00 2013-05-25 15:08:31.750 145 12578.42 197.82 54837.47 88888.00 2013-05-25 15:08:31.875 145 12578.45 197.80 54837.47 88888.00 2013-05-25 15:08:32.000 145 12578.40 197.75 54837.47 88888.00 2013-05-25 15:08:32.125 145 12578.38 197.72 54837.47 88888.00 2013-05-25 15:08:32.250 145 12578.38 197.75 54837.50 88888.00 2013-05-25 15:08:32.375 145 12578.48 197.80 54837.53 88888.00 2013-05-25 15:08:32.500 145 12578.42 197.78 54837.47 88888.00 2013-05-25 15:08:32.625 145 12578.40 197.72 54837.47 88888.00 2013-05-25 15:08:32.750 145 12578.38 197.72 54837.47 88888.00 2013-05-25 15:08:32.875 145 12578.40 197.70 54837.47 88888.00 2013-05-25 15:08:33.000 145 12578.38 197.75 54837.53 88888.00 2013-05-25 15:08:33.125 145 12578.42 197.72 54837.53 88888.00 2013-05-25 15:08:33.250 145 12578.42 197.68 54837.50 88888.00 2013-05-25 15:08:33.375 145 12578.48 197.68 54837.53 88888.00 2013-05-25 15:08:33.500 145 12578.50 197.68 54837.53 88888.00 2013-05-25 15:08:33.625 145 12578.52 197.62 54837.53 88888.00 2013-05-25 15:08:33.750 145 12578.52 197.65 54837.50 88888.00 2013-05-25 15:08:33.875 145 12578.58 197.68 54837.55 88888.00 2013-05-25 15:08:34.000 145 12578.52 197.68 54837.55 88888.00 2013-05-25 15:08:34.125 145 12578.50 197.68 54837.55 88888.00 2013-05-25 15:08:34.250 145 12578.42 197.62 54837.55 88888.00 2013-05-25 15:08:34.375 145 12578.42 197.60 54837.55 88888.00 2013-05-25 15:08:34.500 145 12578.45 197.60 54837.57 88888.00 2013-05-25 15:08:34.625 145 12578.58 197.65 54837.55 88888.00 2013-05-25 15:08:34.750 145 12578.60 197.65 54837.55 88888.00 2013-05-25 15:08:34.875 145 12578.52 197.62 54837.57 88888.00 2013-05-25 15:08:35.000 145 12578.48 197.60 54837.55 88888.00 2013-05-25 15:08:35.125 145 12578.48 197.60 54837.57 88888.00 2013-05-25 15:08:35.250 145 12578.42 197.60 54837.57 88888.00 2013-05-25 15:08:35.375 145 12578.42 197.57 54837.57 88888.00 2013-05-25 15:08:35.500 145 12578.45 197.60 54837.57 88888.00 2013-05-25 15:08:35.625 145 12578.52 197.60 54837.60 88888.00 2013-05-25 15:08:35.750 145 12578.52 197.57 54837.60 88888.00 2013-05-25 15:08:35.875 145 12578.48 197.60 54837.57 88888.00 2013-05-25 15:08:36.000 145 12578.48 197.55 54837.55 88888.00 2013-05-25 15:08:36.125 145 12578.45 197.57 54837.57 88888.00 2013-05-25 15:08:36.250 145 12578.40 197.55 54837.60 88888.00 2013-05-25 15:08:36.375 145 12578.40 197.53 54837.60 88888.00 2013-05-25 15:08:36.500 145 12578.40 197.50 54837.57 88888.00 2013-05-25 15:08:36.625 145 12578.40 197.53 54837.62 88888.00 2013-05-25 15:08:36.750 145 12578.40 197.53 54837.62 88888.00 2013-05-25 15:08:36.875 145 12578.42 197.53 54837.57 88888.00 2013-05-25 15:08:37.000 145 12578.48 197.53 54837.60 88888.00 2013-05-25 15:08:37.125 145 12578.52 197.55 54837.65 88888.00 2013-05-25 15:08:37.250 145 12578.50 197.50 54837.65 88888.00 2013-05-25 15:08:37.375 145 12578.58 197.50 54837.65 88888.00 2013-05-25 15:08:37.500 145 12578.52 197.50 54837.62 88888.00 2013-05-25 15:08:37.625 145 12578.55 197.50 54837.57 88888.00 2013-05-25 15:08:37.750 145 12578.55 197.47 54837.60 88888.00 2013-05-25 15:08:37.875 145 12578.58 197.47 54837.62 88888.00 2013-05-25 15:08:38.000 145 12578.58 197.47 54837.62 88888.00 2013-05-25 15:08:38.125 145 12578.55 197.47 54837.65 88888.00 2013-05-25 15:08:38.250 145 12578.48 197.45 54837.68 88888.00 2013-05-25 15:08:38.375 145 12578.52 197.45 54837.65 88888.00 2013-05-25 15:08:38.500 145 12578.58 197.40 54837.65 88888.00 2013-05-25 15:08:38.625 145 12578.60 197.43 54837.62 88888.00 2013-05-25 15:08:38.750 145 12578.62 197.45 54837.68 88888.00 2013-05-25 15:08:38.875 145 12578.65 197.45 54837.68 88888.00 2013-05-25 15:08:39.000 145 12578.62 197.40 54837.65 88888.00 2013-05-25 15:08:39.125 145 12578.58 197.35 54837.68 88888.00 2013-05-25 15:08:39.250 145 12578.55 197.38 54837.68 88888.00 2013-05-25 15:08:39.375 145 12578.60 197.38 54837.68 88888.00 2013-05-25 15:08:39.500 145 12578.65 197.38 54837.70 88888.00 2013-05-25 15:08:39.625 145 12578.67 197.40 54837.72 88888.00 2013-05-25 15:08:39.750 145 12578.73 197.38 54837.68 88888.00 2013-05-25 15:08:39.875 145 12578.73 197.38 54837.72 88888.00 2013-05-25 15:08:40.000 145 12578.77 197.38 54837.70 88888.00 2013-05-25 15:08:40.125 145 12578.75 197.32 54837.70 88888.00 2013-05-25 15:08:40.250 145 12578.70 197.32 54837.70 88888.00 2013-05-25 15:08:40.375 145 12578.62 197.30 54837.70 88888.00 2013-05-25 15:08:40.500 145 12578.62 197.30 54837.72 88888.00 2013-05-25 15:08:40.625 145 12578.62 197.32 54837.72 88888.00 2013-05-25 15:08:40.750 145 12578.65 197.30 54837.75 88888.00 2013-05-25 15:08:40.875 145 12578.70 197.28 54837.70 88888.00 2013-05-25 15:08:41.000 145 12578.75 197.28 54837.70 88888.00 2013-05-25 15:08:41.125 145 12578.73 197.30 54837.72 88888.00 2013-05-25 15:08:41.250 145 12578.67 197.32 54837.72 88888.00 2013-05-25 15:08:41.375 145 12578.73 197.32 54837.75 88888.00 2013-05-25 15:08:41.500 145 12578.77 197.35 54837.78 88888.00 2013-05-25 15:08:41.625 145 12578.83 197.35 54837.75 88888.00 2013-05-25 15:08:41.750 145 12578.83 197.30 54837.72 88888.00 2013-05-25 15:08:41.875 145 12578.77 197.25 54837.70 88888.00 2013-05-25 15:08:42.000 145 12578.77 197.22 54837.72 88888.00 2013-05-25 15:08:42.125 145 12578.77 197.20 54837.72 88888.00 2013-05-25 15:08:42.250 145 12578.75 197.25 54837.78 88888.00 2013-05-25 15:08:42.375 145 12578.80 197.28 54837.78 88888.00 2013-05-25 15:08:42.500 145 12578.83 197.32 54837.78 88888.00 2013-05-25 15:08:42.625 145 12578.80 197.30 54837.78 88888.00 2013-05-25 15:08:42.750 145 12578.75 197.22 54837.75 88888.00 2013-05-25 15:08:42.875 145 12578.75 197.25 54837.78 88888.00 2013-05-25 15:08:43.000 145 12578.77 197.28 54837.80 88888.00 2013-05-25 15:08:43.125 145 12578.77 197.28 54837.82 88888.00 2013-05-25 15:08:43.250 145 12578.75 197.25 54837.82 88888.00 2013-05-25 15:08:43.375 145 12578.77 197.22 54837.80 88888.00 2013-05-25 15:08:43.500 145 12578.80 197.25 54837.80 88888.00 2013-05-25 15:08:43.625 145 12578.85 197.22 54837.80 88888.00 2013-05-25 15:08:43.750 145 12578.83 197.22 54837.80 88888.00 2013-05-25 15:08:43.875 145 12578.77 197.25 54837.85 88888.00 2013-05-25 15:08:44.000 145 12578.77 197.28 54837.85 88888.00 2013-05-25 15:08:44.125 145 12578.80 197.28 54837.80 88888.00 2013-05-25 15:08:44.250 145 12578.83 197.22 54837.80 88888.00 2013-05-25 15:08:44.375 145 12578.92 197.25 54837.82 88888.00 2013-05-25 15:08:44.500 145 12578.92 197.28 54837.80 88888.00 2013-05-25 15:08:44.625 145 12578.88 197.25 54837.82 88888.00 2013-05-25 15:08:44.750 145 12578.85 197.28 54837.82 88888.00 2013-05-25 15:08:44.875 145 12578.85 197.30 54837.88 88888.00 2013-05-25 15:08:45.000 145 12578.83 197.30 54837.88 88888.00 2013-05-25 15:08:45.125 145 12578.80 197.28 54837.88 88888.00 2013-05-25 15:08:45.250 145 12578.75 197.25 54837.90 88888.00 2013-05-25 15:08:45.375 145 12578.83 197.32 54837.90 88888.00 2013-05-25 15:08:45.500 145 12578.90 197.28 54837.85 88888.00 2013-05-25 15:08:45.625 145 12578.88 197.30 54837.88 88888.00 2013-05-25 15:08:45.750 145 12578.83 197.28 54837.88 88888.00 2013-05-25 15:08:45.875 145 12578.85 197.28 54837.90 88888.00 2013-05-25 15:08:46.000 145 12578.90 197.30 54837.88 88888.00 2013-05-25 15:08:46.125 145 12578.88 197.25 54837.88 88888.00 2013-05-25 15:08:46.250 145 12578.80 197.25 54837.88 88888.00 2013-05-25 15:08:46.375 145 12578.83 197.25 54837.88 88888.00 2013-05-25 15:08:46.500 145 12578.83 197.25 54837.90 88888.00 2013-05-25 15:08:46.625 145 12578.90 197.28 54837.88 88888.00 2013-05-25 15:08:46.750 145 12578.90 197.30 54837.88 88888.00 2013-05-25 15:08:46.875 145 12578.88 197.30 54837.88 88888.00 2013-05-25 15:08:47.000 145 12578.88 197.28 54837.85 88888.00 2013-05-25 15:08:47.125 145 12578.90 197.30 54837.90 88888.00 2013-05-25 15:08:47.250 145 12578.90 197.22 54837.90 88888.00 2013-05-25 15:08:47.375 145 12578.90 197.25 54837.90 88888.00 2013-05-25 15:08:47.500 145 12578.90 197.25 54837.93 88888.00 2013-05-25 15:08:47.625 145 12578.90 197.30 54837.95 88888.00 2013-05-25 15:08:47.750 145 12578.90 197.30 54837.97 88888.00 2013-05-25 15:08:47.875 145 12578.98 197.25 54838.00 88888.00 2013-05-25 15:08:48.000 145 12578.98 197.25 54837.97 88888.00 2013-05-25 15:08:48.125 145 12578.90 197.22 54838.00 88888.00 2013-05-25 15:08:48.250 145 12578.88 197.20 54837.95 88888.00 2013-05-25 15:08:48.375 145 12578.92 197.25 54837.97 88888.00 2013-05-25 15:08:48.500 145 12578.98 197.25 54837.97 88888.00 2013-05-25 15:08:48.625 145 12578.95 197.20 54838.00 88888.00 2013-05-25 15:08:48.750 145 12579.00 197.22 54838.03 88888.00 2013-05-25 15:08:48.875 145 12578.98 197.25 54838.05 88888.00 2013-05-25 15:08:49.000 145 12578.92 197.22 54838.03 88888.00 2013-05-25 15:08:49.125 145 12578.95 197.22 54838.03 88888.00 2013-05-25 15:08:49.250 145 12578.95 197.22 54838.07 88888.00 2013-05-25 15:08:49.375 145 12578.95 197.22 54838.05 88888.00 2013-05-25 15:08:49.500 145 12578.95 197.20 54838.03 88888.00 2013-05-25 15:08:49.625 145 12579.00 197.22 54838.05 88888.00 2013-05-25 15:08:49.750 145 12579.00 197.22 54838.07 88888.00 2013-05-25 15:08:49.875 145 12579.02 197.20 54838.07 88888.00 2013-05-25 15:08:50.000 145 12579.05 197.20 54838.05 88888.00 2013-05-25 15:08:50.125 145 12579.02 197.20 54838.10 88888.00 2013-05-25 15:08:50.250 145 12579.05 197.20 54838.12 88888.00 2013-05-25 15:08:50.375 145 12579.10 197.22 54838.12 88888.00 2013-05-25 15:08:50.500 145 12579.10 197.22 54838.10 88888.00 2013-05-25 15:08:50.625 145 12579.08 197.20 54838.12 88888.00 2013-05-25 15:08:50.750 145 12579.02 197.15 54838.10 88888.00 2013-05-25 15:08:50.875 145 12579.00 197.18 54838.07 88888.00 2013-05-25 15:08:51.000 145 12579.02 197.20 54838.10 88888.00 2013-05-25 15:08:51.125 145 12579.08 197.20 54838.10 88888.00 2013-05-25 15:08:51.250 145 12579.02 197.18 54838.10 88888.00 2013-05-25 15:08:51.375 145 12579.05 197.15 54838.05 88888.00 2013-05-25 15:08:51.500 145 12579.08 197.12 54838.07 88888.00 2013-05-25 15:08:51.625 145 12579.08 197.18 54838.10 88888.00 2013-05-25 15:08:51.750 145 12579.05 197.18 54838.10 88888.00 2013-05-25 15:08:51.875 145 12579.02 197.18 54838.10 88888.00 2013-05-25 15:08:52.000 145 12579.05 197.15 54838.07 88888.00 2013-05-25 15:08:52.125 145 12579.08 197.12 54838.10 88888.00 2013-05-25 15:08:52.250 145 12579.05 197.12 54838.12 88888.00 2013-05-25 15:08:52.375 145 12579.10 197.18 54838.15 88888.00 2013-05-25 15:08:52.500 145 12579.08 197.18 54838.15 88888.00 2013-05-25 15:08:52.625 145 12579.05 197.12 54838.12 88888.00 2013-05-25 15:08:52.750 145 12579.05 197.15 54838.18 88888.00 2013-05-25 15:08:52.875 145 12579.00 197.12 54838.18 88888.00 2013-05-25 15:08:53.000 145 12579.00 197.10 54838.12 88888.00 2013-05-25 15:08:53.125 145 12579.08 197.10 54838.15 88888.00 2013-05-25 15:08:53.250 145 12579.02 197.05 54838.18 88888.00 2013-05-25 15:08:53.375 145 12579.08 197.07 54838.15 88888.00 2013-05-25 15:08:53.500 145 12579.10 197.10 54838.18 88888.00 2013-05-25 15:08:53.625 145 12579.12 197.12 54838.20 88888.00 2013-05-25 15:08:53.750 145 12579.12 197.12 54838.20 88888.00 2013-05-25 15:08:53.875 145 12579.15 197.15 54838.22 88888.00 2013-05-25 15:08:54.000 145 12579.12 197.07 54838.22 88888.00 2013-05-25 15:08:54.125 145 12579.10 197.05 54838.22 88888.00 2013-05-25 15:08:54.250 145 12579.08 197.03 54838.20 88888.00 2013-05-25 15:08:54.375 145 12579.10 197.05 54838.20 88888.00 2013-05-25 15:08:54.500 145 12579.10 197.07 54838.20 88888.00 2013-05-25 15:08:54.625 145 12579.05 197.10 54838.22 88888.00 2013-05-25 15:08:54.750 145 12579.10 197.10 54838.25 88888.00 2013-05-25 15:08:54.875 145 12579.10 197.12 54838.25 88888.00 2013-05-25 15:08:55.000 145 12579.10 197.07 54838.25 88888.00 2013-05-25 15:08:55.125 145 12579.10 197.03 54838.22 88888.00 2013-05-25 15:08:55.250 145 12579.02 197.03 54838.22 88888.00 2013-05-25 15:08:55.375 145 12579.05 197.03 54838.22 88888.00 2013-05-25 15:08:55.500 145 12579.10 197.07 54838.25 88888.00 2013-05-25 15:08:55.625 145 12579.12 197.10 54838.28 88888.00 2013-05-25 15:08:55.750 145 12579.12 197.10 54838.25 88888.00 2013-05-25 15:08:55.875 145 12579.17 197.10 54838.25 88888.00 2013-05-25 15:08:56.000 145 12579.17 197.10 54838.28 88888.00 2013-05-25 15:08:56.125 145 12579.12 197.05 54838.28 88888.00 2013-05-25 15:08:56.250 145 12579.10 197.03 54838.30 88888.00 2013-05-25 15:08:56.375 145 12579.10 197.05 54838.30 88888.00 2013-05-25 15:08:56.500 145 12579.08 197.10 54838.30 88888.00 2013-05-25 15:08:56.625 145 12579.08 197.07 54838.28 88888.00 2013-05-25 15:08:56.750 145 12579.05 197.05 54838.28 88888.00 2013-05-25 15:08:56.875 145 12579.02 197.03 54838.28 88888.00 2013-05-25 15:08:57.000 145 12579.08 197.05 54838.25 88888.00 2013-05-25 15:08:57.125 145 12579.12 197.03 54838.32 88888.00 2013-05-25 15:08:57.250 145 12579.08 197.00 54838.30 88888.00 2013-05-25 15:08:57.375 145 12579.05 197.05 54838.32 88888.00 2013-05-25 15:08:57.500 145 12579.08 197.05 54838.32 88888.00 2013-05-25 15:08:57.625 145 12579.02 197.03 54838.30 88888.00 2013-05-25 15:08:57.750 145 12579.00 197.05 54838.30 88888.00 2013-05-25 15:08:57.875 145 12579.08 197.05 54838.32 88888.00 2013-05-25 15:08:58.000 145 12579.02 197.03 54838.32 88888.00 2013-05-25 15:08:58.125 145 12579.00 197.05 54838.35 88888.00 2013-05-25 15:08:58.250 145 12578.95 197.03 54838.32 88888.00 2013-05-25 15:08:58.375 145 12578.95 197.00 54838.30 88888.00 2013-05-25 15:08:58.500 145 12578.92 197.03 54838.32 88888.00 2013-05-25 15:08:58.625 145 12578.98 197.05 54838.35 88888.00 2013-05-25 15:08:58.750 145 12579.02 197.05 54838.35 88888.00 2013-05-25 15:08:58.875 145 12579.00 197.00 54838.38 88888.00 2013-05-25 15:08:59.000 145 12579.00 196.97 54838.35 88888.00 2013-05-25 15:08:59.125 145 12578.95 196.97 54838.35 88888.00 2013-05-25 15:08:59.250 145 12578.90 196.97 54838.35 88888.00 2013-05-25 15:08:59.375 145 12579.00 197.03 54838.38 88888.00 2013-05-25 15:08:59.500 145 12579.00 197.05 54838.40 88888.00 2013-05-25 15:08:59.625 145 12578.95 196.97 54838.40 88888.00 2013-05-25 15:08:59.750 145 12579.00 196.97 54838.38 88888.00 2013-05-25 15:08:59.875 145 12578.98 197.00 54838.40 88888.00 2013-05-25 15:09:00.000 145 12578.98 197.05 54838.40 88888.00 2013-05-25 15:09:00.125 145 12578.92 197.03 54838.43 88888.00 2013-05-25 15:09:00.250 145 12578.85 197.03 54838.43 88888.00 2013-05-25 15:09:00.375 145 12578.88 197.03 54838.43 88888.00 2013-05-25 15:09:00.500 145 12578.95 197.03 54838.43 88888.00 2013-05-25 15:09:00.625 145 12578.92 197.00 54838.45 88888.00 2013-05-25 15:09:00.750 145 12578.88 196.97 54838.47 88888.00 2013-05-25 15:09:00.875 145 12578.83 196.97 54838.47 88888.00 2013-05-25 15:09:01.000 145 12578.85 196.97 54838.45 88888.00 2013-05-25 15:09:01.125 145 12578.92 197.00 54838.45 88888.00 2013-05-25 15:09:01.250 145 12578.95 196.97 54838.47 88888.00 2013-05-25 15:09:01.375 145 12578.92 196.95 54838.45 88888.00 2013-05-25 15:09:01.500 145 12578.83 196.90 54838.45 88888.00 2013-05-25 15:09:01.625 145 12578.85 196.95 54838.45 88888.00 2013-05-25 15:09:01.750 145 12578.92 196.95 54838.47 88888.00 2013-05-25 15:09:01.875 145 12578.95 196.97 54838.50 88888.00 2013-05-25 15:09:02.000 145 12578.88 196.95 54838.50 88888.00 2013-05-25 15:09:02.125 145 12578.83 196.93 54838.47 88888.00 2013-05-25 15:09:02.250 145 12578.75 196.95 54838.50 88888.00 2013-05-25 15:09:02.375 145 12578.77 196.93 54838.50 88888.00 2013-05-25 15:09:02.500 145 12578.75 196.90 54838.50 88888.00 2013-05-25 15:09:02.625 145 12578.80 196.90 54838.50 88888.00 2013-05-25 15:09:02.750 145 12578.90 196.95 54838.53 88888.00 2013-05-25 15:09:02.875 145 12578.90 196.95 54838.55 88888.00 2013-05-25 15:09:03.000 145 12578.90 196.93 54838.50 88888.00 2013-05-25 15:09:03.125 145 12578.80 196.97 54838.53 88888.00 2013-05-25 15:09:03.250 145 12578.77 196.95 54838.57 88888.00 2013-05-25 15:09:03.375 145 12578.83 196.95 54838.57 88888.00 2013-05-25 15:09:03.500 145 12578.77 196.90 54838.57 88888.00 2013-05-25 15:09:03.625 145 12578.77 196.88 54838.57 88888.00 2013-05-25 15:09:03.750 145 12578.75 196.88 54838.57 88888.00 2013-05-25 15:09:03.875 145 12578.70 196.93 54838.60 88888.00 2013-05-25 15:09:04.000 145 12578.73 196.93 54838.60 88888.00 2013-05-25 15:09:04.125 145 12578.75 196.90 54838.62 88888.00 2013-05-25 15:09:04.250 145 12578.73 196.85 54838.62 88888.00 2013-05-25 15:09:04.375 145 12578.75 196.88 54838.62 88888.00 2013-05-25 15:09:04.500 145 12578.73 196.88 54838.60 88888.00 2013-05-25 15:09:04.625 145 12578.65 196.85 54838.57 88888.00 2013-05-25 15:09:04.750 145 12578.70 196.88 54838.60 88888.00 2013-05-25 15:09:04.875 145 12578.80 196.88 54838.60 88888.00 2013-05-25 15:09:05.000 145 12578.80 196.88 54838.65 88888.00 2013-05-25 15:09:05.125 145 12578.80 196.85 54838.62 88888.00 2013-05-25 15:09:05.250 145 12578.70 196.85 54838.62 88888.00 2013-05-25 15:09:05.375 145 12578.67 196.82 54838.62 88888.00 2013-05-25 15:09:05.500 145 12578.60 196.78 54838.60 88888.00 2013-05-25 15:09:05.625 145 12578.60 196.78 54838.60 88888.00 2013-05-25 15:09:05.750 145 12578.67 196.80 54838.62 88888.00 2013-05-25 15:09:05.875 145 12578.65 196.80 54838.62 88888.00 2013-05-25 15:09:06.000 145 12578.52 196.78 54838.62 88888.00 2013-05-25 15:09:06.125 145 12578.48 196.78 54838.65 88888.00 2013-05-25 15:09:06.250 145 12578.52 196.78 54838.65 88888.00 2013-05-25 15:09:06.375 145 12578.52 196.78 54838.65 88888.00 2013-05-25 15:09:06.500 145 12578.55 196.75 54838.70 88888.00 2013-05-25 15:09:06.625 145 12578.62 196.78 54838.68 88888.00 2013-05-25 15:09:06.750 145 12578.60 196.75 54838.65 88888.00 2013-05-25 15:09:06.875 145 12578.55 196.72 54838.70 88888.00 2013-05-25 15:09:07.000 145 12578.58 196.75 54838.68 88888.00 2013-05-25 15:09:07.125 145 12578.58 196.70 54838.68 88888.00 2013-05-25 15:09:07.250 145 12578.50 196.68 54838.70 88888.00 2013-05-25 15:09:07.375 145 12578.55 196.72 54838.70 88888.00 2013-05-25 15:09:07.500 145 12578.58 196.70 54838.70 88888.00 2013-05-25 15:09:07.625 145 12578.50 196.68 54838.72 88888.00 2013-05-25 15:09:07.750 145 12578.52 196.72 54838.75 88888.00 2013-05-25 15:09:07.875 145 12578.55 196.68 54838.72 88888.00 2013-05-25 15:09:08.000 145 12578.52 196.68 54838.72 88888.00 2013-05-25 15:09:08.125 145 12578.50 196.65 54838.75 88888.00 2013-05-25 15:09:08.250 145 12578.50 196.60 54838.72 88888.00 2013-05-25 15:09:08.375 145 12578.52 196.60 54838.75 88888.00 2013-05-25 15:09:08.500 145 12578.55 196.65 54838.78 88888.00 2013-05-25 15:09:08.625 145 12578.52 196.62 54838.80 88888.00 2013-05-25 15:09:08.750 145 12578.48 196.60 54838.78 88888.00 2013-05-25 15:09:08.875 145 12578.42 196.57 54838.80 88888.00 2013-05-25 15:09:09.000 145 12578.42 196.55 54838.80 88888.00 2013-05-25 15:09:09.125 145 12578.42 196.55 54838.80 88888.00 2013-05-25 15:09:09.250 145 12578.42 196.57 54838.85 88888.00 2013-05-25 15:09:09.375 145 12578.42 196.60 54838.85 88888.00 2013-05-25 15:09:09.500 145 12578.45 196.57 54838.82 88888.00 2013-05-25 15:09:09.625 145 12578.42 196.57 54838.85 88888.00 2013-05-25 15:09:09.750 145 12578.45 196.57 54838.85 88888.00 2013-05-25 15:09:09.875 145 12578.45 196.57 54838.85 88888.00 2013-05-25 15:09:10.000 145 12578.40 196.53 54838.85 88888.00 2013-05-25 15:09:10.125 145 12578.45 196.53 54838.88 88888.00 2013-05-25 15:09:10.250 145 12578.42 196.50 54838.88 88888.00 2013-05-25 15:09:10.375 145 12578.40 196.50 54838.88 88888.00 2013-05-25 15:09:10.500 145 12578.38 196.47 54838.88 88888.00 2013-05-25 15:09:10.625 145 12578.38 196.50 54838.88 88888.00 2013-05-25 15:09:10.750 145 12578.40 196.55 54838.90 88888.00 2013-05-25 15:09:10.875 145 12578.38 196.53 54838.88 88888.00 2013-05-25 15:09:11.000 145 12578.33 196.50 54838.88 88888.00 2013-05-25 15:09:11.125 145 12578.30 196.47 54838.88 88888.00 2013-05-25 15:09:11.250 145 12578.30 196.47 54838.90 88888.00 2013-05-25 15:09:11.375 145 12578.35 196.50 54838.95 88888.00 2013-05-25 15:09:11.500 145 12578.38 196.50 54838.95 88888.00 2013-05-25 15:09:11.625 145 12578.38 196.53 54838.93 88888.00 2013-05-25 15:09:11.750 145 12578.35 196.50 54838.90 88888.00 2013-05-25 15:09:11.875 145 12578.35 196.45 54838.90 88888.00 2013-05-25 15:09:12.000 145 12578.35 196.40 54838.88 88888.00 2013-05-25 15:09:12.125 145 12578.33 196.43 54838.88 88888.00 2013-05-25 15:09:12.250 145 12578.30 196.45 54838.95 88888.00 2013-05-25 15:09:12.375 145 12578.33 196.50 54838.97 88888.00 2013-05-25 15:09:12.500 145 12578.33 196.50 54838.97 88888.00 2013-05-25 15:09:12.625 145 12578.30 196.45 54838.95 88888.00 2013-05-25 15:09:12.750 145 12578.25 196.45 54838.95 88888.00 2013-05-25 15:09:12.875 145 12578.27 196.45 54838.97 88888.00 2013-05-25 15:09:13.000 145 12578.27 196.43 54838.95 88888.00 2013-05-25 15:09:13.125 145 12578.25 196.40 54838.95 88888.00 2013-05-25 15:09:13.250 145 12578.23 196.43 54839.00 88888.00 2013-05-25 15:09:13.375 145 12578.25 196.47 54839.00 88888.00 2013-05-25 15:09:13.500 145 12578.30 196.47 54838.97 88888.00 2013-05-25 15:09:13.625 145 12578.33 196.43 54838.95 88888.00 2013-05-25 15:09:13.750 145 12578.38 196.43 54839.00 88888.00 2013-05-25 15:09:13.875 145 12578.38 196.43 54839.00 88888.00 2013-05-25 15:09:14.000 145 12578.35 196.43 54839.00 88888.00 2013-05-25 15:09:14.125 145 12578.35 196.43 54839.00 88888.00 2013-05-25 15:09:14.250 145 12578.33 196.40 54839.00 88888.00 2013-05-25 15:09:14.375 145 12578.30 196.40 54838.95 88888.00 2013-05-25 15:09:14.500 145 12578.27 196.40 54838.95 88888.00 2013-05-25 15:09:14.625 145 12578.38 196.40 54838.97 88888.00 2013-05-25 15:09:14.750 145 12578.38 196.40 54838.95 88888.00 2013-05-25 15:09:14.875 145 12578.35 196.40 54839.00 88888.00 2013-05-25 15:09:15.000 145 12578.33 196.43 54839.00 88888.00 2013-05-25 15:09:15.125 145 12578.25 196.40 54839.00 88888.00 2013-05-25 15:09:15.250 145 12578.17 196.35 54839.00 88888.00 2013-05-25 15:09:15.375 145 12578.20 196.35 54838.97 88888.00 2013-05-25 15:09:15.500 145 12578.25 196.35 54838.97 88888.00 2013-05-25 15:09:15.625 145 12578.25 196.32 54838.97 88888.00 2013-05-25 15:09:15.750 145 12578.25 196.30 54839.03 88888.00 2013-05-25 15:09:15.875 145 12578.23 196.30 54839.03 88888.00 2013-05-25 15:09:16.000 145 12578.27 196.32 54839.03 88888.00 2013-05-25 15:09:16.125 145 12578.30 196.30 54838.97 88888.00 2013-05-25 15:09:16.250 145 12578.30 196.30 54839.03 88888.00 2013-05-25 15:09:16.375 145 12578.38 196.35 54839.07 88888.00 2013-05-25 15:09:16.500 145 12578.35 196.32 54839.07 88888.00 2013-05-25 15:09:16.625 145 12578.33 196.32 54839.05 88888.00 2013-05-25 15:09:16.750 145 12578.33 196.35 54839.03 88888.00 2013-05-25 15:09:16.875 145 12578.35 196.32 54839.03 88888.00 2013-05-25 15:09:17.000 145 12578.38 196.28 54839.00 88888.00 2013-05-25 15:09:17.125 145 12578.38 196.30 54839.03 88888.00 2013-05-25 15:09:17.250 145 12578.35 196.28 54839.00 88888.00 2013-05-25 15:09:17.375 145 12578.30 196.25 54839.00 88888.00 2013-05-25 15:09:17.500 145 12578.30 196.22 54839.03 88888.00 2013-05-25 15:09:17.625 145 12578.35 196.28 54839.03 88888.00 2013-05-25 15:09:17.750 145 12578.35 196.25 54839.05 88888.00 2013-05-25 15:09:17.875 145 12578.38 196.25 54839.05 88888.00 2013-05-25 15:09:18.000 145 12578.42 196.25 54839.03 88888.00 2013-05-25 15:09:18.125 145 12578.42 196.22 54839.05 88888.00 2013-05-25 15:09:18.250 145 12578.35 196.22 54839.03 88888.00 2013-05-25 15:09:18.375 145 12578.38 196.25 54839.03 88888.00 2013-05-25 15:09:18.500 145 12578.35 196.22 54839.05 88888.00 2013-05-25 15:09:18.625 145 12578.38 196.15 54839.05 88888.00 2013-05-25 15:09:18.750 145 12578.42 196.18 54839.05 88888.00 2013-05-25 15:09:18.875 145 12578.42 196.18 54839.05 88888.00 2013-05-25 15:09:19.000 145 12578.40 196.20 54839.05 88888.00 2013-05-25 15:09:19.125 145 12578.40 196.20 54839.05 88888.00 2013-05-25 15:09:19.250 145 12578.38 196.12 54839.05 88888.00 2013-05-25 15:09:19.375 145 12578.40 196.15 54839.05 88888.00 2013-05-25 15:09:19.500 145 12578.38 196.20 54839.07 88888.00 2013-05-25 15:09:19.625 145 12578.40 196.18 54839.07 88888.00 2013-05-25 15:09:19.750 145 12578.42 196.18 54839.05 88888.00 2013-05-25 15:09:19.875 145 12578.42 196.15 54839.05 88888.00 2013-05-25 15:09:20.000 145 12578.42 196.12 54839.05 88888.00 2013-05-25 15:09:20.125 145 12578.40 196.12 54839.05 88888.00 2013-05-25 15:09:20.250 145 12578.40 196.12 54839.05 88888.00 2013-05-25 15:09:20.375 145 12578.45 196.12 54839.05 88888.00 2013-05-25 15:09:20.500 145 12578.52 196.10 54839.05 88888.00 2013-05-25 15:09:20.625 145 12578.52 196.07 54839.05 88888.00 2013-05-25 15:09:20.750 145 12578.52 196.12 54839.07 88888.00 2013-05-25 15:09:20.875 145 12578.52 196.07 54839.05 88888.00 2013-05-25 15:09:21.000 145 12578.52 196.07 54839.05 88888.00 2013-05-25 15:09:21.125 145 12578.55 196.05 54839.05 88888.00 2013-05-25 15:09:21.250 145 12578.55 196.05 54839.05 88888.00 2013-05-25 15:09:21.375 145 12578.60 196.05 54839.05 88888.00 2013-05-25 15:09:21.500 145 12578.60 196.05 54839.07 88888.00 2013-05-25 15:09:21.625 145 12578.55 196.05 54839.07 88888.00 2013-05-25 15:09:21.750 145 12578.52 196.03 54839.07 88888.00 2013-05-25 15:09:21.875 145 12578.52 196.05 54839.10 88888.00 2013-05-25 15:09:22.000 145 12578.58 196.05 54839.07 88888.00 2013-05-25 15:09:22.125 145 12578.58 196.03 54839.07 88888.00 2013-05-25 15:09:22.250 145 12578.52 196.03 54839.10 88888.00 2013-05-25 15:09:22.375 145 12578.50 196.03 54839.10 88888.00 2013-05-25 15:09:22.500 145 12578.48 196.00 54839.07 88888.00 2013-05-25 15:09:22.625 145 12578.50 196.00 54839.07 88888.00 2013-05-25 15:09:22.750 145 12578.55 196.03 54839.10 88888.00 2013-05-25 15:09:22.875 145 12578.52 196.00 54839.12 88888.00 2013-05-25 15:09:23.000 145 12578.50 195.95 54839.07 88888.00 2013-05-25 15:09:23.125 145 12578.52 195.97 54839.10 88888.00 2013-05-25 15:09:23.250 145 12578.58 195.97 54839.15 88888.00 2013-05-25 15:09:23.375 145 12578.60 195.97 54839.10 88888.00 2013-05-25 15:09:23.500 145 12578.55 195.95 54839.07 88888.00 2013-05-25 15:09:23.625 145 12578.60 195.90 54839.05 88888.00 2013-05-25 15:09:23.750 145 12578.60 195.93 54839.07 88888.00 2013-05-25 15:09:23.875 145 12578.55 195.95 54839.07 88888.00 2013-05-25 15:09:24.000 145 12578.52 195.95 54839.10 88888.00 2013-05-25 15:09:24.125 145 12578.55 195.95 54839.10 88888.00 2013-05-25 15:09:24.250 145 12578.62 195.90 54839.10 88888.00 2013-05-25 15:09:24.375 145 12578.65 195.90 54839.07 88888.00 2013-05-25 15:09:24.500 145 12578.60 195.90 54839.07 88888.00 2013-05-25 15:09:24.625 145 12578.62 195.90 54839.10 88888.00 2013-05-25 15:09:24.750 145 12578.67 195.90 54839.10 88888.00 2013-05-25 15:09:24.875 145 12578.67 195.93 54839.07 88888.00 2013-05-25 15:09:25.000 145 12578.65 195.95 54839.12 88888.00 2013-05-25 15:09:25.125 145 12578.70 195.95 54839.12 88888.00 2013-05-25 15:09:25.250 145 12578.67 195.93 54839.10 88888.00 2013-05-25 15:09:25.375 145 12578.73 195.93 54839.10 88888.00 2013-05-25 15:09:25.500 145 12578.67 195.93 54839.10 88888.00 2013-05-25 15:09:25.625 145 12578.67 195.93 54839.12 88888.00 2013-05-25 15:09:25.750 145 12578.73 195.93 54839.12 88888.00 2013-05-25 15:09:25.875 145 12578.73 195.95 54839.15 88888.00 2013-05-25 15:09:26.000 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:26.125 145 12578.70 195.93 54839.12 88888.00 2013-05-25 15:09:26.250 145 12578.70 195.90 54839.18 88888.00 2013-05-25 15:09:26.375 145 12578.75 195.93 54839.15 88888.00 2013-05-25 15:09:26.500 145 12578.70 195.95 54839.15 88888.00 2013-05-25 15:09:26.625 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:26.750 145 12578.70 195.95 54839.12 88888.00 2013-05-25 15:09:26.875 145 12578.75 195.93 54839.12 88888.00 2013-05-25 15:09:27.000 145 12578.77 195.95 54839.15 88888.00 2013-05-25 15:09:27.125 145 12578.75 195.93 54839.12 88888.00 2013-05-25 15:09:27.250 145 12578.70 195.90 54839.12 88888.00 2013-05-25 15:09:27.375 145 12578.67 195.93 54839.12 88888.00 2013-05-25 15:09:27.500 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:27.625 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:27.750 145 12578.75 195.95 54839.12 88888.00 2013-05-25 15:09:27.875 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:28.000 145 12578.73 195.93 54839.10 88888.00 2013-05-25 15:09:28.125 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:28.250 145 12578.73 195.95 54839.10 88888.00 2013-05-25 15:09:28.375 145 12578.73 195.97 54839.10 88888.00 2013-05-25 15:09:28.500 145 12578.73 195.93 54839.12 88888.00 2013-05-25 15:09:28.625 145 12578.75 195.95 54839.12 88888.00 2013-05-25 15:09:28.750 145 12578.75 195.95 54839.15 88888.00 2013-05-25 15:09:28.875 145 12578.75 195.95 54839.15 88888.00 2013-05-25 15:09:29.000 145 12578.73 195.97 54839.15 88888.00 2013-05-25 15:09:29.125 145 12578.73 195.97 54839.18 88888.00 2013-05-25 15:09:29.250 145 12578.67 195.97 54839.12 88888.00 2013-05-25 15:09:29.375 145 12578.73 195.97 54839.15 88888.00 2013-05-25 15:09:29.500 145 12578.65 195.95 54839.10 88888.00 2013-05-25 15:09:29.625 145 12578.65 195.93 54839.10 88888.00 2013-05-25 15:09:29.750 145 12578.67 195.93 54839.12 88888.00 2013-05-25 15:09:29.875 145 12578.70 195.95 54839.15 88888.00 2013-05-25 15:09:30.000 145 12578.75 195.97 54839.15 88888.00 2013-05-25 15:09:30.125 145 12578.77 195.97 54839.12 88888.00 2013-05-25 15:09:30.250 145 12578.73 195.95 54839.15 88888.00 2013-05-25 15:09:30.375 145 12578.75 195.97 54839.15 88888.00 2013-05-25 15:09:30.500 145 12578.73 196.00 54839.15 88888.00 2013-05-25 15:09:30.625 145 12578.75 196.00 54839.12 88888.00 2013-05-25 15:09:30.750 145 12578.75 195.97 54839.12 88888.00 2013-05-25 15:09:30.875 145 12578.67 195.95 54839.10 88888.00 2013-05-25 15:09:31.000 145 12578.62 195.95 54839.10 88888.00 2013-05-25 15:09:31.125 145 12578.67 196.00 54839.12 88888.00 2013-05-25 15:09:31.250 145 12578.65 195.95 54839.15 88888.00 2013-05-25 15:09:31.375 145 12578.77 195.95 54839.18 88888.00 2013-05-25 15:09:31.500 145 12578.73 195.97 54839.18 88888.00 2013-05-25 15:09:31.625 145 12578.65 195.97 54839.15 88888.00 2013-05-25 15:09:31.750 145 12578.62 195.97 54839.12 88888.00 2013-05-25 15:09:31.875 145 12578.60 195.93 54839.12 88888.00 2013-05-25 15:09:32.000 145 12578.60 195.93 54839.12 88888.00 2013-05-25 15:09:32.125 145 12578.60 195.97 54839.12 88888.00 2013-05-25 15:09:32.250 145 12578.62 195.95 54839.18 88888.00 2013-05-25 15:09:32.375 145 12578.65 195.95 54839.15 88888.00 2013-05-25 15:09:32.500 145 12578.65 195.95 54839.15 88888.00 2013-05-25 15:09:32.625 145 12578.65 195.93 54839.18 88888.00 2013-05-25 15:09:32.750 145 12578.65 195.90 54839.18 88888.00 2013-05-25 15:09:32.875 145 12578.65 195.88 54839.12 88888.00 2013-05-25 15:09:33.000 145 12578.62 195.85 54839.12 88888.00 2013-05-25 15:09:33.125 145 12578.65 195.93 54839.15 88888.00 2013-05-25 15:09:33.250 145 12578.62 195.93 54839.18 88888.00 2013-05-25 15:09:33.375 145 12578.60 195.93 54839.15 88888.00 2013-05-25 15:09:33.500 145 12578.52 195.88 54839.15 88888.00 2013-05-25 15:09:33.625 145 12578.55 195.82 54839.15 88888.00 2013-05-25 15:09:33.750 145 12578.52 195.85 54839.18 88888.00 2013-05-25 15:09:33.875 145 12578.52 195.88 54839.18 88888.00 2013-05-25 15:09:34.000 145 12578.50 195.90 54839.18 88888.00 2013-05-25 15:09:34.125 145 12578.45 195.88 54839.20 88888.00 2013-05-25 15:09:34.250 145 12578.45 195.82 54839.18 88888.00 2013-05-25 15:09:34.375 145 12578.50 195.82 54839.20 88888.00 2013-05-25 15:09:34.500 145 12578.45 195.82 54839.18 88888.00 2013-05-25 15:09:34.625 145 12578.48 195.82 54839.20 88888.00 2013-05-25 15:09:34.750 145 12578.50 195.80 54839.18 88888.00 2013-05-25 15:09:34.875 145 12578.50 195.82 54839.20 88888.00 2013-05-25 15:09:35.000 145 12578.48 195.85 54839.22 88888.00 2013-05-25 15:09:35.125 145 12578.50 195.85 54839.22 88888.00 2013-05-25 15:09:35.250 145 12578.50 195.82 54839.20 88888.00 2013-05-25 15:09:35.375 145 12578.45 195.82 54839.20 88888.00 2013-05-25 15:09:35.500 145 12578.40 195.80 54839.20 88888.00 2013-05-25 15:09:35.625 145 12578.38 195.78 54839.20 88888.00 2013-05-25 15:09:35.750 145 12578.40 195.82 54839.20 88888.00 2013-05-25 15:09:35.875 145 12578.42 195.85 54839.22 88888.00 2013-05-25 15:09:36.000 145 12578.45 195.82 54839.22 88888.00 2013-05-25 15:09:36.125 145 12578.45 195.82 54839.20 88888.00 2013-05-25 15:09:36.250 145 12578.40 195.82 54839.22 88888.00 2013-05-25 15:09:36.375 145 12578.40 195.80 54839.22 88888.00 2013-05-25 15:09:36.500 145 12578.40 195.82 54839.22 88888.00 2013-05-25 15:09:36.625 145 12578.42 195.85 54839.22 88888.00 2013-05-25 15:09:36.750 145 12578.45 195.82 54839.22 88888.00 2013-05-25 15:09:36.875 145 12578.45 195.82 54839.22 88888.00 2013-05-25 15:09:37.000 145 12578.50 195.88 54839.20 88888.00 2013-05-25 15:09:37.125 145 12578.58 195.85 54839.20 88888.00 2013-05-25 15:09:37.250 145 12578.52 195.80 54839.18 88888.00 2013-05-25 15:09:37.375 145 12578.52 195.80 54839.18 88888.00 2013-05-25 15:09:37.500 145 12578.48 195.75 54839.18 88888.00 2013-05-25 15:09:37.625 145 12578.50 195.75 54839.18 88888.00 2013-05-25 15:09:37.750 145 12578.52 195.82 54839.20 88888.00 2013-05-25 15:09:37.875 145 12578.50 195.85 54839.20 88888.00 2013-05-25 15:09:38.000 145 12578.48 195.85 54839.20 88888.00 2013-05-25 15:09:38.125 145 12578.52 195.85 54839.22 88888.00 2013-05-25 15:09:38.250 145 12578.58 195.85 54839.25 88888.00 2013-05-25 15:09:38.375 145 12578.55 195.80 54839.22 88888.00 2013-05-25 15:09:38.500 145 12578.50 195.78 54839.20 88888.00 2013-05-25 15:09:38.625 145 12578.48 195.80 54839.20 88888.00 2013-05-25 15:09:38.750 145 12578.48 195.85 54839.20 88888.00 2013-05-25 15:09:38.875 145 12578.50 195.85 54839.20 88888.00 2013-05-25 15:09:39.000 145 12578.52 195.80 54839.20 88888.00 2013-05-25 15:09:39.125 145 12578.58 195.80 54839.20 88888.00 2013-05-25 15:09:39.250 145 12578.50 195.80 54839.18 88888.00 2013-05-25 15:09:39.375 145 12578.55 195.82 54839.20 88888.00 2013-05-25 15:09:39.500 145 12578.55 195.82 54839.20 88888.00 2013-05-25 15:09:39.625 145 12578.55 195.82 54839.22 88888.00 2013-05-25 15:09:39.750 145 12578.52 195.82 54839.20 88888.00 2013-05-25 15:09:39.875 145 12578.45 195.82 54839.18 88888.00 2013-05-25 15:09:40.000 145 12578.50 195.80 54839.20 88888.00 2013-05-25 15:09:40.125 145 12578.55 195.78 54839.20 88888.00 2013-05-25 15:09:40.250 145 12578.48 195.78 54839.20 88888.00 2013-05-25 15:09:40.375 145 12578.55 195.82 54839.20 88888.00 2013-05-25 15:09:40.500 145 12578.58 195.78 54839.18 88888.00 2013-05-25 15:09:40.625 145 12578.55 195.75 54839.15 88888.00 2013-05-25 15:09:40.750 145 12578.52 195.78 54839.18 88888.00 2013-05-25 15:09:40.875 145 12578.50 195.78 54839.22 88888.00 2013-05-25 15:09:41.000 145 12578.52 195.75 54839.20 88888.00 2013-05-25 15:09:41.125 145 12578.52 195.78 54839.20 88888.00 2013-05-25 15:09:41.250 145 12578.50 195.78 54839.20 88888.00 2013-05-25 15:09:41.375 145 12578.52 195.75 54839.22 88888.00 2013-05-25 15:09:41.500 145 12578.52 195.75 54839.22 88888.00 2013-05-25 15:09:41.625 145 12578.52 195.72 54839.18 88888.00 2013-05-25 15:09:41.750 145 12578.55 195.75 54839.18 88888.00 2013-05-25 15:09:41.875 145 12578.58 195.78 54839.22 88888.00 2013-05-25 15:09:42.000 145 12578.60 195.75 54839.20 88888.00 2013-05-25 15:09:42.125 145 12578.60 195.70 54839.18 88888.00 2013-05-25 15:09:42.250 145 12578.62 195.75 54839.20 88888.00 2013-05-25 15:09:42.375 145 12578.70 195.75 54839.18 88888.00 2013-05-25 15:09:42.500 145 12578.73 195.72 54839.18 88888.00 2013-05-25 15:09:42.625 145 12578.73 195.72 54839.20 88888.00 2013-05-25 15:09:42.750 145 12578.70 195.72 54839.15 88888.00 2013-05-25 15:09:42.875 145 12578.65 195.72 54839.18 88888.00 2013-05-25 15:09:43.000 145 12578.60 195.72 54839.18 88888.00 2013-05-25 15:09:43.125 145 12578.55 195.72 54839.18 88888.00 2013-05-25 15:09:43.250 145 12578.58 195.72 54839.18 88888.00 2013-05-25 15:09:43.375 145 12578.60 195.75 54839.20 88888.00 2013-05-25 15:09:43.500 145 12578.55 195.72 54839.20 88888.00 2013-05-25 15:09:43.625 145 12578.52 195.78 54839.20 88888.00 2013-05-25 15:09:43.750 145 12578.52 195.82 54839.20 88888.00 2013-05-25 15:09:43.875 145 12578.52 195.80 54839.20 88888.00 2013-05-25 15:09:44.000 145 12578.55 195.82 54839.18 88888.00 2013-05-25 15:09:44.125 145 12578.55 195.80 54839.20 88888.00 2013-05-25 15:09:44.250 145 12578.55 195.80 54839.22 88888.00 2013-05-25 15:09:44.375 145 12578.55 195.82 54839.20 88888.00 2013-05-25 15:09:44.500 145 12578.58 195.80 54839.18 88888.00 2013-05-25 15:09:44.625 145 12578.60 195.85 54839.20 88888.00 2013-05-25 15:09:44.750 145 12578.58 195.85 54839.20 88888.00 2013-05-25 15:09:44.875 145 12578.58 195.82 54839.18 88888.00 2013-05-25 15:09:45.000 145 12578.55 195.80 54839.18 88888.00 2013-05-25 15:09:45.125 145 12578.55 195.85 54839.22 88888.00 2013-05-25 15:09:45.250 145 12578.55 195.82 54839.20 88888.00 2013-05-25 15:09:45.375 145 12578.52 195.82 54839.15 88888.00 2013-05-25 15:09:45.500 145 12578.45 195.78 54839.15 88888.00 2013-05-25 15:09:45.625 145 12578.45 195.82 54839.15 88888.00 2013-05-25 15:09:45.750 145 12578.50 195.88 54839.18 88888.00 2013-05-25 15:09:45.875 145 12578.58 195.82 54839.20 88888.00 2013-05-25 15:09:46.000 145 12578.58 195.85 54839.20 88888.00 2013-05-25 15:09:46.125 145 12578.60 195.85 54839.20 88888.00 2013-05-25 15:09:46.250 145 12578.62 195.85 54839.20 88888.00 2013-05-25 15:09:46.375 145 12578.62 195.85 54839.18 88888.00 2013-05-25 15:09:46.500 145 12578.62 195.85 54839.18 88888.00 2013-05-25 15:09:46.625 145 12578.58 195.82 54839.20 88888.00 2013-05-25 15:09:46.750 145 12578.58 195.82 54839.18 88888.00 2013-05-25 15:09:46.875 145 12578.58 195.85 54839.20 88888.00 2013-05-25 15:09:47.000 145 12578.60 195.85 54839.15 88888.00 2013-05-25 15:09:47.125 145 12578.65 195.85 54839.18 88888.00 2013-05-25 15:09:47.250 145 12578.62 195.85 54839.15 88888.00 2013-05-25 15:09:47.375 145 12578.65 195.82 54839.12 88888.00 2013-05-25 15:09:47.500 145 12578.62 195.82 54839.12 88888.00 2013-05-25 15:09:47.625 145 12578.65 195.82 54839.15 88888.00 2013-05-25 15:09:47.750 145 12578.65 195.78 54839.15 88888.00 2013-05-25 15:09:47.875 145 12578.62 195.82 54839.15 88888.00 2013-05-25 15:09:48.000 145 12578.62 195.82 54839.10 88888.00 2013-05-25 15:09:48.125 145 12578.60 195.80 54839.15 88888.00 2013-05-25 15:09:48.250 145 12578.52 195.80 54839.15 88888.00 2013-05-25 15:09:48.375 145 12578.58 195.80 54839.15 88888.00 2013-05-25 15:09:48.500 145 12578.62 195.80 54839.12 88888.00 2013-05-25 15:09:48.625 145 12578.67 195.80 54839.15 88888.00 2013-05-25 15:09:48.750 145 12578.62 195.85 54839.15 88888.00 2013-05-25 15:09:48.875 145 12578.60 195.85 54839.12 88888.00 2013-05-25 15:09:49.000 145 12578.62 195.82 54839.10 88888.00 2013-05-25 15:09:49.125 145 12578.62 195.85 54839.10 88888.00 2013-05-25 15:09:49.250 145 12578.62 195.80 54839.12 88888.00 2013-05-25 15:09:49.375 145 12578.67 195.85 54839.12 88888.00 2013-05-25 15:09:49.500 145 12578.70 195.88 54839.12 88888.00 2013-05-25 15:09:49.625 145 12578.73 195.88 54839.12 88888.00 2013-05-25 15:09:49.750 145 12578.75 195.90 54839.18 88888.00 2013-05-25 15:09:49.875 145 12578.70 195.88 54839.18 88888.00 2013-05-25 15:09:50.000 145 12578.73 195.90 54839.15 88888.00 2013-05-25 15:09:50.125 145 12578.70 195.95 54839.12 88888.00 2013-05-25 15:09:50.250 145 12578.70 195.93 54839.15 88888.00 2013-05-25 15:09:50.375 145 12578.73 195.93 54839.12 88888.00 2013-05-25 15:09:50.500 145 12578.73 195.93 54839.10 88888.00 2013-05-25 15:09:50.625 145 12578.73 195.90 54839.12 88888.00 2013-05-25 15:09:50.750 145 12578.75 195.93 54839.12 88888.00 2013-05-25 15:09:50.875 145 12578.77 195.95 54839.15 88888.00 2013-05-25 15:09:51.000 145 12578.80 195.97 54839.12 88888.00 2013-05-25 15:09:51.125 145 12578.80 195.95 54839.12 88888.00 2013-05-25 15:09:51.250 145 12578.75 195.93 54839.10 88888.00 2013-05-25 15:09:51.375 145 12578.73 195.95 54839.10 88888.00 2013-05-25 15:09:51.500 145 12578.73 195.95 54839.12 88888.00 2013-05-25 15:09:51.625 145 12578.77 195.97 54839.12 88888.00 2013-05-25 15:09:51.750 145 12578.83 196.00 54839.15 88888.00 2013-05-25 15:09:51.875 145 12578.85 196.00 54839.12 88888.00 2013-05-25 15:09:52.000 145 12578.83 195.95 54839.10 88888.00 2013-05-25 15:09:52.125 145 12578.83 195.95 54839.10 88888.00 2013-05-25 15:09:52.250 145 12578.80 196.00 54839.10 88888.00 2013-05-25 15:09:52.375 145 12578.83 196.00 54839.12 88888.00 2013-05-25 15:09:52.500 145 12578.83 196.03 54839.07 88888.00 2013-05-25 15:09:52.625 145 12578.85 196.03 54839.10 88888.00 2013-05-25 15:09:52.750 145 12578.83 196.03 54839.10 88888.00 2013-05-25 15:09:52.875 145 12578.80 196.05 54839.12 88888.00 2013-05-25 15:09:53.000 145 12578.83 196.05 54839.12 88888.00 2013-05-25 15:09:53.125 145 12578.88 196.07 54839.12 88888.00 2013-05-25 15:09:53.250 145 12578.85 196.07 54839.12 88888.00 2013-05-25 15:09:53.375 145 12578.88 196.05 54839.10 88888.00 2013-05-25 15:09:53.500 145 12578.83 196.05 54839.07 88888.00 2013-05-25 15:09:53.625 145 12578.77 196.05 54839.10 88888.00 2013-05-25 15:09:53.750 145 12578.80 196.07 54839.07 88888.00 2013-05-25 15:09:53.875 145 12578.77 196.07 54839.07 88888.00 2013-05-25 15:09:54.000 145 12578.75 196.07 54839.10 88888.00 2013-05-25 15:09:54.125 145 12578.75 196.07 54839.12 88888.00 2013-05-25 15:09:54.250 145 12578.73 196.07 54839.10 88888.00 2013-05-25 15:09:54.375 145 12578.77 196.10 54839.07 88888.00 2013-05-25 15:09:54.500 145 12578.88 196.07 54839.07 88888.00 2013-05-25 15:09:54.625 145 12578.90 196.10 54839.07 88888.00 2013-05-25 15:09:54.750 145 12578.88 196.12 54839.07 88888.00 2013-05-25 15:09:54.875 145 12578.83 196.07 54839.05 88888.00 2013-05-25 15:09:55.000 145 12578.80 196.07 54839.03 88888.00 2013-05-25 15:09:55.125 145 12578.90 196.10 54839.05 88888.00 2013-05-25 15:09:55.250 145 12578.85 196.10 54839.07 88888.00 2013-05-25 15:09:55.375 145 12578.85 196.07 54839.03 88888.00 2013-05-25 15:09:55.500 145 12578.83 196.07 54839.05 88888.00 2013-05-25 15:09:55.625 145 12578.83 196.10 54839.07 88888.00 2013-05-25 15:09:55.750 145 12578.85 196.10 54839.03 88888.00 2013-05-25 15:09:55.875 145 12578.83 196.05 54839.03 88888.00 2013-05-25 15:09:56.000 145 12578.83 196.10 54839.00 88888.00 2013-05-25 15:09:56.125 145 12578.80 196.15 54839.03 88888.00 2013-05-25 15:09:56.250 145 12578.80 196.18 54839.07 88888.00 2013-05-25 15:09:56.375 145 12578.80 196.15 54839.03 88888.00 2013-05-25 15:09:56.500 145 12578.73 196.12 54839.03 88888.00 2013-05-25 15:09:56.625 145 12578.70 196.12 54839.05 88888.00 2013-05-25 15:09:56.750 145 12578.75 196.15 54839.03 88888.00 2013-05-25 15:09:56.875 145 12578.75 196.18 54839.07 88888.00 2013-05-25 15:09:57.000 145 12578.80 196.12 54839.03 88888.00 2013-05-25 15:09:57.125 145 12578.75 196.12 54839.03 88888.00 2013-05-25 15:09:57.250 145 12578.80 196.18 54839.05 88888.00 2013-05-25 15:09:57.375 145 12578.80 196.18 54839.03 88888.00 2013-05-25 15:09:57.500 145 12578.75 196.15 54839.03 88888.00 2013-05-25 15:09:57.625 145 12578.75 196.18 54839.03 88888.00 2013-05-25 15:09:57.750 145 12578.75 196.20 54839.05 88888.00 2013-05-25 15:09:57.875 145 12578.70 196.20 54839.05 88888.00 2013-05-25 15:09:58.000 145 12578.67 196.18 54839.07 88888.00 2013-05-25 15:09:58.125 145 12578.65 196.18 54839.07 88888.00 2013-05-25 15:09:58.250 145 12578.65 196.22 54839.07 88888.00 2013-05-25 15:09:58.375 145 12578.70 196.28 54839.07 88888.00 2013-05-25 15:09:58.500 145 12578.77 196.28 54839.05 88888.00 2013-05-25 15:09:58.625 145 12578.75 196.22 54839.03 88888.00 2013-05-25 15:09:58.750 145 12578.77 196.20 54839.03 88888.00 2013-05-25 15:09:58.875 145 12578.77 196.20 54839.00 88888.00 2013-05-25 15:09:59.000 145 12578.75 196.22 54839.03 88888.00 2013-05-25 15:09:59.125 145 12578.70 196.22 54839.03 88888.00 2013-05-25 15:09:59.250 145 12578.73 196.28 54839.05 88888.00 2013-05-25 15:09:59.375 145 12578.70 196.28 54839.03 88888.00 2013-05-25 15:09:59.500 145 12578.70 196.25 54839.00 88888.00 2013-05-25 15:09:59.625 145 12578.73 196.25 54838.97 88888.00 2013-05-25 15:09:59.750 145 12578.73 196.20 54838.97 88888.00 2013-05-25 15:09:59.875 145 12578.70 196.20 54838.97 88888.00 2013-05-25 15:10:00.000 145 12578.73 196.20 54839.00 88888.00 2013-05-25 15:10:00.125 145 12578.73 196.22 54839.03 88888.00 2013-05-25 15:10:00.250 145 12578.67 196.22 54839.00 88888.00 2013-05-25 15:10:00.375 145 12578.73 196.25 54839.03 88888.00 2013-05-25 15:10:00.500 145 12578.70 196.28 54839.03 88888.00 2013-05-25 15:10:00.625 145 12578.62 196.25 54839.00 88888.00 2013-05-25 15:10:00.750 145 12578.55 196.20 54839.00 88888.00 2013-05-25 15:10:00.875 145 12578.58 196.20 54839.00 88888.00 2013-05-25 15:10:01.000 145 12578.60 196.25 54838.97 88888.00 2013-05-25 15:10:01.125 145 12578.60 196.25 54839.03 88888.00 2013-05-25 15:10:01.250 145 12578.58 196.22 54839.05 88888.00 2013-05-25 15:10:01.375 145 12578.58 196.28 54839.03 88888.00 2013-05-25 15:10:01.500 145 12578.60 196.30 54839.00 88888.00 2013-05-25 15:10:01.625 145 12578.58 196.22 54838.97 88888.00 2013-05-25 15:10:01.750 145 12578.60 196.20 54838.97 88888.00 2013-05-25 15:10:01.875 145 12578.62 196.22 54839.00 88888.00 2013-05-25 15:10:02.000 145 12578.70 196.25 54839.00 88888.00 2013-05-25 15:10:02.125 145 12578.70 196.25 54839.00 88888.00 2013-05-25 15:10:02.250 145 12578.70 196.25 54839.03 88888.00 2013-05-25 15:10:02.375 145 12578.73 196.25 54839.03 88888.00 2013-05-25 15:10:02.500 145 12578.70 196.28 54839.05 88888.00 2013-05-25 15:10:02.625 145 12578.65 196.28 54839.03 88888.00 2013-05-25 15:10:02.750 145 12578.60 196.25 54839.03 88888.00 2013-05-25 15:10:02.875 145 12578.60 196.22 54839.00 88888.00 2013-05-25 15:10:03.000 145 12578.65 196.18 54838.97 88888.00 2013-05-25 15:10:03.125 145 12578.70 196.20 54838.95 88888.00 2013-05-25 15:10:03.250 145 12578.65 196.20 54838.97 88888.00 2013-05-25 15:10:03.375 145 12578.67 196.25 54839.00 88888.00 2013-05-25 15:10:03.500 145 12578.67 196.20 54838.97 88888.00 2013-05-25 15:10:03.625 145 12578.62 196.20 54838.97 88888.00 2013-05-25 15:10:03.750 145 12578.58 196.20 54838.95 88888.00 2013-05-25 15:10:03.875 145 12578.65 196.20 54838.97 88888.00 2013-05-25 15:10:04.000 145 12578.67 196.20 54838.97 88888.00 2013-05-25 15:10:04.125 145 12578.67 196.22 54838.97 88888.00 2013-05-25 15:10:04.250 145 12578.67 196.22 54839.00 88888.00 2013-05-25 15:10:04.375 145 12578.73 196.22 54839.00 88888.00 2013-05-25 15:10:04.500 145 12578.73 196.22 54839.00 88888.00 2013-05-25 15:10:04.625 145 12578.80 196.28 54839.00 88888.00 2013-05-25 15:10:04.750 145 12578.75 196.22 54838.97 88888.00 2013-05-25 15:10:04.875 145 12578.65 196.20 54839.00 88888.00 2013-05-25 15:10:05.000 145 12578.65 196.22 54839.03 88888.00 2013-05-25 15:10:05.125 145 12578.67 196.20 54839.00 88888.00 2013-05-25 15:10:05.250 145 12578.62 196.20 54839.00 88888.00 2013-05-25 15:10:05.375 145 12578.73 196.22 54838.97 88888.00 2013-05-25 15:10:05.500 145 12578.77 196.20 54838.97 88888.00 2013-05-25 15:10:05.625 145 12578.75 196.18 54838.95 88888.00 2013-05-25 15:10:05.750 145 12578.75 196.15 54838.93 88888.00 2013-05-25 15:10:05.875 145 12578.75 196.15 54838.97 88888.00 2013-05-25 15:10:06.000 145 12578.80 196.12 54838.93 88888.00 2013-05-25 15:10:06.125 145 12578.85 196.18 54838.95 88888.00 2013-05-25 15:10:06.250 145 12578.77 196.15 54838.97 88888.00 2013-05-25 15:10:06.375 145 12578.83 196.18 54838.97 88888.00 2013-05-25 15:10:06.500 145 12578.83 196.15 54838.97 88888.00 2013-05-25 15:10:06.625 145 12578.80 196.12 54838.97 88888.00 2013-05-25 15:10:06.750 145 12578.83 196.12 54838.95 88888.00 2013-05-25 15:10:06.875 145 12578.92 196.15 54838.95 88888.00 2013-05-25 15:10:07.000 145 12578.90 196.12 54838.90 88888.00 2013-05-25 15:10:07.125 145 12578.92 196.10 54838.93 88888.00 2013-05-25 15:10:07.250 145 12578.92 196.10 54838.95 88888.00 2013-05-25 15:10:07.375 145 12578.98 196.10 54838.93 88888.00 2013-05-25 15:10:07.500 145 12578.90 196.07 54838.93 88888.00 2013-05-25 15:10:07.625 145 12578.90 196.10 54838.93 88888.00 2013-05-25 15:10:07.750 145 12578.90 196.10 54838.93 88888.00 2013-05-25 15:10:07.875 145 12578.95 196.10 54838.90 88888.00 2013-05-25 15:10:08.000 145 12578.98 196.05 54838.90 88888.00 2013-05-25 15:10:08.125 145 12578.95 196.07 54838.90 88888.00 2013-05-25 15:10:08.250 145 12578.90 196.07 54838.88 88888.00 2013-05-25 15:10:08.375 145 12578.95 196.05 54838.90 88888.00 2013-05-25 15:10:08.500 145 12578.90 196.05 54838.88 88888.00 2013-05-25 15:10:08.625 145 12578.98 196.07 54838.85 88888.00 2013-05-25 15:10:08.750 145 12578.92 196.05 54838.88 88888.00 2013-05-25 15:10:08.875 145 12578.95 196.05 54838.82 88888.00 2013-05-25 15:10:09.000 145 12578.95 196.07 54838.85 88888.00 2013-05-25 15:10:09.125 145 12579.02 196.10 54838.90 88888.00 2013-05-25 15:10:09.250 145 12579.02 196.07 54838.88 88888.00 2013-05-25 15:10:09.375 145 12578.98 196.07 54838.88 88888.00 2013-05-25 15:10:09.500 145 12578.92 196.07 54838.85 88888.00 2013-05-25 15:10:09.625 145 12578.98 196.10 54838.88 88888.00 2013-05-25 15:10:09.750 145 12578.92 196.10 54838.90 88888.00 2013-05-25 15:10:09.875 145 12578.92 196.07 54838.88 88888.00 2013-05-25 15:10:10.000 145 12578.98 196.05 54838.80 88888.00 2013-05-25 15:10:10.125 145 12578.98 196.05 54838.85 88888.00 2013-05-25 15:10:10.250 145 12578.95 196.07 54838.88 88888.00 2013-05-25 15:10:10.375 145 12578.92 196.07 54838.88 88888.00 2013-05-25 15:10:10.500 145 12578.90 196.05 54838.88 88888.00 2013-05-25 15:10:10.625 145 12578.98 196.05 54838.88 88888.00 2013-05-25 15:10:10.750 145 12579.00 196.10 54838.85 88888.00 2013-05-25 15:10:10.875 145 12579.00 196.10 54838.85 88888.00 2013-05-25 15:10:11.000 145 12579.00 196.05 54838.82 88888.00 2013-05-25 15:10:11.125 145 12579.05 196.07 54838.85 88888.00 2013-05-25 15:10:11.250 145 12579.02 196.05 54838.85 88888.00 2013-05-25 15:10:11.375 145 12579.08 196.07 54838.88 88888.00 2013-05-25 15:10:11.500 145 12579.08 196.07 54838.85 88888.00 2013-05-25 15:10:11.625 145 12579.02 196.07 54838.88 88888.00 2013-05-25 15:10:11.750 145 12579.05 196.07 54838.82 88888.00 2013-05-25 15:10:11.875 145 12579.08 196.07 54838.82 88888.00 2013-05-25 15:10:12.000 145 12579.10 196.05 54838.85 88888.00 2013-05-25 15:10:12.125 145 12579.15 196.07 54838.88 88888.00 2013-05-25 15:10:12.250 145 12579.05 196.03 54838.88 88888.00 2013-05-25 15:10:12.375 145 12579.00 196.00 54838.82 88888.00 2013-05-25 15:10:12.500 145 12579.00 196.00 54838.80 88888.00 2013-05-25 15:10:12.625 145 12579.05 196.05 54838.82 88888.00 2013-05-25 15:10:12.750 145 12579.10 196.07 54838.82 88888.00 2013-05-25 15:10:12.875 145 12579.08 196.05 54838.80 88888.00 2013-05-25 15:10:13.000 145 12579.10 196.07 54838.80 88888.00 2013-05-25 15:10:13.125 145 12579.15 196.05 54838.85 88888.00 2013-05-25 15:10:13.250 145 12579.15 196.03 54838.80 88888.00 2013-05-25 15:10:13.375 145 12579.17 196.03 54838.78 88888.00 2013-05-25 15:10:13.500 145 12579.17 196.05 54838.80 88888.00 2013-05-25 15:10:13.625 145 12579.23 196.07 54838.80 88888.00 2013-05-25 15:10:13.750 145 12579.20 196.03 54838.80 88888.00 2013-05-25 15:10:13.875 145 12579.12 196.03 54838.80 88888.00 2013-05-25 15:10:14.000 145 12579.10 196.03 54838.78 88888.00 2013-05-25 15:10:14.125 145 12579.10 196.07 54838.78 88888.00 2013-05-25 15:10:14.250 145 12579.12 196.07 54838.82 88888.00 2013-05-25 15:10:14.375 145 12579.17 196.07 54838.82 88888.00 2013-05-25 15:10:14.500 145 12579.12 196.07 54838.82 88888.00 2013-05-25 15:10:14.625 145 12579.05 196.05 54838.80 88888.00 2013-05-25 15:10:14.750 145 12579.00 196.03 54838.75 88888.00 2013-05-25 15:10:14.875 145 12579.02 196.05 54838.75 88888.00 2013-05-25 15:10:15.000 145 12579.02 196.05 54838.72 88888.00 2013-05-25 15:10:15.125 145 12579.05 196.05 54838.78 88888.00 2013-05-25 15:10:15.250 145 12579.05 196.05 54838.78 88888.00 2013-05-25 15:10:15.375 145 12579.10 196.07 54838.78 88888.00 2013-05-25 15:10:15.500 145 12579.10 196.10 54838.80 88888.00 2013-05-25 15:10:15.625 145 12579.10 196.05 54838.78 88888.00 2013-05-25 15:10:15.750 145 12579.10 196.03 54838.75 88888.00 2013-05-25 15:10:15.875 145 12579.12 196.05 54838.75 88888.00 2013-05-25 15:10:16.000 145 12579.12 196.07 54838.78 88888.00 2013-05-25 15:10:16.125 145 12579.02 196.03 54838.78 88888.00 2013-05-25 15:10:16.250 145 12578.98 196.03 54838.75 88888.00 2013-05-25 15:10:16.375 145 12579.05 196.00 54838.72 88888.00 2013-05-25 15:10:16.500 145 12579.10 196.03 54838.75 88888.00 2013-05-25 15:10:16.625 145 12579.08 196.05 54838.78 88888.00 2013-05-25 15:10:16.750 145 12579.05 196.07 54838.78 88888.00 2013-05-25 15:10:16.875 145 12578.95 196.07 54838.75 88888.00 2013-05-25 15:10:17.000 145 12578.98 196.05 54838.75 88888.00 2013-05-25 15:10:17.125 145 12579.00 196.03 54838.80 88888.00 2013-05-25 15:10:17.250 145 12579.00 196.05 54838.80 88888.00 2013-05-25 15:10:17.375 145 12579.05 196.07 54838.78 88888.00 2013-05-25 15:10:17.500 145 12579.05 196.07 54838.75 88888.00 2013-05-25 15:10:17.625 145 12579.00 196.05 54838.75 88888.00 2013-05-25 15:10:17.750 145 12579.02 196.07 54838.75 88888.00 2013-05-25 15:10:17.875 145 12579.08 196.07 54838.72 88888.00 2013-05-25 15:10:18.000 145 12579.08 196.07 54838.72 88888.00 2013-05-25 15:10:18.125 145 12579.05 196.05 54838.75 88888.00 2013-05-25 15:10:18.250 145 12579.00 196.03 54838.78 88888.00 2013-05-25 15:10:18.375 145 12579.02 196.05 54838.78 88888.00 2013-05-25 15:10:18.500 145 12579.00 196.05 54838.78 88888.00 2013-05-25 15:10:18.625 145 12578.95 196.05 54838.75 88888.00 2013-05-25 15:10:18.750 145 12578.92 196.05 54838.75 88888.00 2013-05-25 15:10:18.875 145 12579.02 196.05 54838.72 88888.00 2013-05-25 15:10:19.000 145 12579.08 196.03 54838.72 88888.00 2013-05-25 15:10:19.125 145 12579.10 196.03 54838.72 88888.00 2013-05-25 15:10:19.250 145 12579.08 196.03 54838.75 88888.00 2013-05-25 15:10:19.375 145 12579.10 196.03 54838.72 88888.00 2013-05-25 15:10:19.500 145 12579.05 196.05 54838.72 88888.00 2013-05-25 15:10:19.625 145 12579.02 196.03 54838.72 88888.00 2013-05-25 15:10:19.750 145 12579.00 196.03 54838.70 88888.00 2013-05-25 15:10:19.875 145 12579.05 196.03 54838.70 88888.00 2013-05-25 15:10:20.000 145 12579.10 196.03 54838.68 88888.00 2013-05-25 15:10:20.125 145 12579.08 196.03 54838.70 88888.00 2013-05-25 15:10:20.250 145 12579.05 195.97 54838.70 88888.00 2013-05-25 15:10:20.375 145 12579.02 195.97 54838.70 88888.00 2013-05-25 15:10:20.500 145 12579.02 196.00 54838.72 88888.00 2013-05-25 15:10:20.625 145 12579.02 196.00 54838.70 88888.00 2013-05-25 15:10:20.750 145 12579.02 196.03 54838.72 88888.00 2013-05-25 15:10:20.875 145 12579.08 196.03 54838.70 88888.00 2013-05-25 15:10:21.000 145 12579.12 196.00 54838.70 88888.00 2013-05-25 15:10:21.125 145 12579.17 196.00 54838.72 88888.00 2013-05-25 15:10:21.250 145 12579.08 195.97 54838.72 88888.00 2013-05-25 15:10:21.375 145 12579.05 195.97 54838.72 88888.00 2013-05-25 15:10:21.500 145 12579.00 195.95 54838.72 88888.00 2013-05-25 15:10:21.625 145 12579.02 195.97 54838.72 88888.00 2013-05-25 15:10:21.750 145 12579.08 195.95 54838.68 88888.00 2013-05-25 15:10:21.875 145 12579.08 195.93 54838.65 88888.00 2013-05-25 15:10:22.000 145 12579.12 195.93 54838.70 88888.00 2013-05-25 15:10:22.125 145 12579.08 195.93 54838.70 88888.00 2013-05-25 15:10:22.250 145 12578.98 195.90 54838.72 88888.00 2013-05-25 15:10:22.375 145 12578.98 195.93 54838.70 88888.00 2013-05-25 15:10:22.500 145 12579.00 195.93 54838.68 88888.00 2013-05-25 15:10:22.625 145 12579.05 195.95 54838.68 88888.00 2013-05-25 15:10:22.750 145 12579.08 195.93 54838.65 88888.00 2013-05-25 15:10:22.875 145 12579.10 195.90 54838.65 88888.00 2013-05-25 15:10:23.000 145 12579.12 195.90 54838.68 88888.00 2013-05-25 15:10:23.125 145 12579.08 195.88 54838.68 88888.00 2013-05-25 15:10:23.250 145 12579.00 195.82 54838.65 88888.00 2013-05-25 15:10:23.375 145 12579.05 195.82 54838.62 88888.00 2013-05-25 15:10:23.500 145 12579.02 195.80 54838.65 88888.00 2013-05-25 15:10:23.625 145 12579.05 195.82 54838.65 88888.00 2013-05-25 15:10:23.750 145 12579.08 195.82 54838.65 88888.00 2013-05-25 15:10:23.875 145 12579.10 195.80 54838.62 88888.00 2013-05-25 15:10:24.000 145 12579.20 195.80 54838.65 88888.00 2013-05-25 15:10:24.125 145 12579.17 195.75 54838.65 88888.00 2013-05-25 15:10:24.250 145 12579.12 195.75 54838.65 88888.00 2013-05-25 15:10:24.375 145 12579.15 195.78 54838.65 88888.00 2013-05-25 15:10:24.500 145 12579.08 195.78 54838.65 88888.00 2013-05-25 15:10:24.625 145 12579.08 195.75 54838.65 88888.00 2013-05-25 15:10:24.750 145 12579.17 195.75 54838.62 88888.00 2013-05-25 15:10:24.875 145 12579.15 195.70 54838.65 88888.00 2013-05-25 15:10:25.000 145 12579.15 195.70 54838.62 88888.00 2013-05-25 15:10:25.125 145 12579.10 195.72 54838.65 88888.00 2013-05-25 15:10:25.250 145 12579.02 195.72 54838.65 88888.00 2013-05-25 15:10:25.375 145 12579.08 195.70 54838.62 88888.00 2013-05-25 15:10:25.500 145 12579.08 195.68 54838.62 88888.00 2013-05-25 15:10:25.625 145 12579.02 195.62 54838.62 88888.00 2013-05-25 15:10:25.750 145 12579.02 195.62 54838.62 88888.00 2013-05-25 15:10:25.875 145 12579.00 195.65 54838.62 88888.00 2013-05-25 15:10:26.000 145 12579.00 195.65 54838.62 88888.00 2013-05-25 15:10:26.125 145 12579.08 195.68 54838.65 88888.00 2013-05-25 15:10:26.250 145 12578.98 195.62 54838.65 88888.00 2013-05-25 15:10:26.375 145 12579.00 195.62 54838.65 88888.00 2013-05-25 15:10:26.500 145 12578.98 195.62 54838.65 88888.00 2013-05-25 15:10:26.625 145 12578.98 195.62 54838.65 88888.00 2013-05-25 15:10:26.750 145 12579.02 195.62 54838.65 88888.00 2013-05-25 15:10:26.875 145 12579.08 195.62 54838.62 88888.00 2013-05-25 15:10:27.000 145 12579.08 195.62 54838.60 88888.00 2013-05-25 15:10:27.125 145 12579.02 195.65 54838.65 88888.00 2013-05-25 15:10:27.250 145 12578.98 195.60 54838.62 88888.00 2013-05-25 15:10:27.375 145 12578.98 195.55 54838.57 88888.00 2013-05-25 15:10:27.500 145 12578.98 195.60 54838.57 88888.00 2013-05-25 15:10:27.625 145 12579.00 195.62 54838.60 88888.00 2013-05-25 15:10:27.750 145 12579.00 195.62 54838.65 88888.00 2013-05-25 15:10:27.875 145 12579.02 195.57 54838.65 88888.00 2013-05-25 15:10:28.000 145 12579.08 195.53 54838.65 88888.00 2013-05-25 15:10:28.125 145 12579.10 195.55 54838.62 88888.00 2013-05-25 15:10:28.250 145 12579.05 195.55 54838.62 88888.00 2013-05-25 15:10:28.375 145 12579.10 195.57 54838.60 88888.00 2013-05-25 15:10:28.500 145 12579.08 195.55 54838.60 88888.00 2013-05-25 15:10:28.625 145 12579.02 195.50 54838.60 88888.00 2013-05-25 15:10:28.750 145 12579.08 195.50 54838.62 88888.00 2013-05-25 15:10:28.875 145 12579.12 195.55 54838.65 88888.00 2013-05-25 15:10:29.000 145 12579.12 195.53 54838.60 88888.00 2013-05-25 15:10:29.125 145 12579.10 195.50 54838.57 88888.00 2013-05-25 15:10:29.250 145 12579.02 195.50 54838.62 88888.00 2013-05-25 15:10:29.375 145 12579.02 195.53 54838.62 88888.00 2013-05-25 15:10:29.500 145 12578.98 195.53 54838.62 88888.00 2013-05-25 15:10:29.625 145 12578.98 195.47 54838.60 88888.00 2013-05-25 15:10:29.750 145 12579.02 195.45 54838.57 88888.00 2013-05-25 15:10:29.875 145 12579.05 195.50 54838.62 88888.00 2013-05-25 15:10:30.000 145 12579.10 195.50 54838.62 88888.00 2013-05-25 15:10:30.125 145 12579.10 195.45 54838.65 88888.00 2013-05-25 15:10:30.250 145 12579.02 195.45 54838.65 88888.00 2013-05-25 15:10:30.375 145 12579.08 195.45 54838.62 88888.00 2013-05-25 15:10:30.500 145 12579.10 195.43 54838.60 88888.00 2013-05-25 15:10:30.625 145 12579.10 195.43 54838.60 88888.00 2013-05-25 15:10:30.750 145 12579.10 195.45 54838.60 88888.00 2013-05-25 15:10:30.875 145 12579.10 195.45 54838.62 88888.00 2013-05-25 15:10:31.000 145 12579.08 195.40 54838.62 88888.00 2013-05-25 15:10:31.125 145 12579.10 195.40 54838.65 88888.00 2013-05-25 15:10:31.250 145 12579.02 195.40 54838.65 88888.00 2013-05-25 15:10:31.375 145 12579.02 195.43 54838.65 88888.00 2013-05-25 15:10:31.500 145 12578.98 195.38 54838.62 88888.00 2013-05-25 15:10:31.625 145 12579.00 195.38 54838.60 88888.00 2013-05-25 15:10:31.750 145 12579.02 195.35 54838.60 88888.00 2013-05-25 15:10:31.875 145 12579.02 195.35 54838.62 88888.00 2013-05-25 15:10:32.000 145 12579.05 195.32 54838.62 88888.00 2013-05-25 15:10:32.125 145 12579.05 195.30 54838.60 88888.00 2013-05-25 15:10:32.250 145 12579.02 195.32 54838.60 88888.00 2013-05-25 15:10:32.375 145 12579.02 195.35 54838.62 88888.00 2013-05-25 15:10:32.500 145 12579.00 195.30 54838.62 88888.00 2013-05-25 15:10:32.625 145 12579.05 195.28 54838.60 88888.00 2013-05-25 15:10:32.750 145 12579.00 195.25 54838.57 88888.00 2013-05-25 15:10:32.875 145 12578.95 195.22 54838.57 88888.00 2013-05-25 15:10:33.000 145 12578.90 195.28 54838.60 88888.00 2013-05-25 15:10:33.125 145 12578.85 195.28 54838.60 88888.00 2013-05-25 15:10:33.250 145 12578.85 195.22 54838.62 88888.00 2013-05-25 15:10:33.375 145 12578.90 195.20 54838.62 88888.00 2013-05-25 15:10:33.500 145 12578.90 195.18 54838.62 88888.00 2013-05-25 15:10:33.625 145 12578.90 195.20 54838.57 88888.00 2013-05-25 15:10:33.750 145 12578.90 195.20 54838.57 88888.00 2013-05-25 15:10:33.875 145 12578.88 195.20 54838.57 88888.00 2013-05-25 15:10:34.000 145 12578.88 195.20 54838.57 88888.00 2013-05-25 15:10:34.125 145 12578.85 195.18 54838.60 88888.00 2013-05-25 15:10:34.250 145 12578.85 195.12 54838.62 88888.00 2013-05-25 15:10:34.375 145 12578.85 195.12 54838.62 88888.00 2013-05-25 15:10:34.500 145 12578.85 195.10 54838.65 88888.00 2013-05-25 15:10:34.625 145 12578.88 195.10 54838.60 88888.00 2013-05-25 15:10:34.750 145 12578.85 195.10 54838.60 88888.00 2013-05-25 15:10:34.875 145 12578.85 195.12 54838.62 88888.00 2013-05-25 15:10:35.000 145 12578.95 195.12 54838.60 88888.00 2013-05-25 15:10:35.125 145 12578.90 195.10 54838.60 88888.00 2013-05-25 15:10:35.250 145 12578.75 195.05 54838.57 88888.00 2013-05-25 15:10:35.375 145 12578.75 195.05 54838.55 88888.00 2013-05-25 15:10:35.500 145 12578.77 195.05 54838.57 88888.00 2013-05-25 15:10:35.625 145 12578.83 195.05 54838.60 88888.00 2013-05-25 15:10:35.750 145 12578.85 195.03 54838.62 88888.00 2013-05-25 15:10:35.875 145 12578.85 195.03 54838.60 88888.00 2013-05-25 15:10:36.000 145 12578.83 195.00 54838.60 88888.00 2013-05-25 15:10:36.125 145 12578.83 195.00 54838.62 88888.00 2013-05-25 15:10:36.250 145 12578.88 194.97 54838.60 88888.00 2013-05-25 15:10:36.375 145 12578.90 194.95 54838.60 88888.00 2013-05-25 15:10:36.500 145 12578.88 194.95 54838.57 88888.00 2013-05-25 15:10:36.625 145 12578.88 194.95 54838.57 88888.00 2013-05-25 15:10:36.750 145 12578.85 194.95 54838.60 88888.00 2013-05-25 15:10:36.875 145 12578.77 194.93 54838.60 88888.00 2013-05-25 15:10:37.000 145 12578.73 194.90 54838.55 88888.00 2013-05-25 15:10:37.125 145 12578.70 194.88 54838.57 88888.00 2013-05-25 15:10:37.250 145 12578.67 194.88 54838.60 88888.00 2013-05-25 15:10:37.375 145 12578.83 194.95 54838.62 88888.00 2013-05-25 15:10:37.500 145 12578.88 194.97 54838.62 88888.00 2013-05-25 15:10:37.625 145 12578.88 194.95 54838.65 88888.00 2013-05-25 15:10:37.750 145 12578.80 194.95 54838.62 88888.00 2013-05-25 15:10:37.875 145 12578.83 194.90 54838.60 88888.00 2013-05-25 15:10:38.000 145 12578.85 194.90 54838.57 88888.00 2013-05-25 15:10:38.125 145 12578.85 194.90 54838.57 88888.00 2013-05-25 15:10:38.250 145 12578.83 194.88 54838.60 88888.00 2013-05-25 15:10:38.375 145 12578.88 194.90 54838.60 88888.00 2013-05-25 15:10:38.500 145 12578.85 194.85 54838.60 88888.00 2013-05-25 15:10:38.625 145 12578.85 194.85 54838.57 88888.00 2013-05-25 15:10:38.750 145 12578.90 194.85 54838.60 88888.00 2013-05-25 15:10:38.875 145 12578.88 194.82 54838.55 88888.00 2013-05-25 15:10:39.000 145 12578.85 194.78 54838.53 88888.00 2013-05-25 15:10:39.125 145 12578.83 194.82 54838.55 88888.00 2013-05-25 15:10:39.250 145 12578.77 194.75 54838.57 88888.00 2013-05-25 15:10:39.375 145 12578.80 194.70 54838.55 88888.00 2013-05-25 15:10:39.500 145 12578.80 194.72 54838.55 88888.00 2013-05-25 15:10:39.625 145 12578.80 194.72 54838.57 88888.00 2013-05-25 15:10:39.750 145 12578.83 194.78 54838.60 88888.00 2013-05-25 15:10:39.875 145 12578.77 194.82 54838.60 88888.00 2013-05-25 15:10:40.000 145 12578.80 194.78 54838.57 88888.00 2013-05-25 15:10:40.125 145 12578.83 194.75 54838.60 88888.00 2013-05-25 15:10:40.250 145 12578.70 194.72 54838.60 88888.00 2013-05-25 15:10:40.375 145 12578.75 194.72 54838.60 88888.00 2013-05-25 15:10:40.500 145 12578.83 194.75 54838.60 88888.00 2013-05-25 15:10:40.625 145 12578.85 194.75 54838.62 88888.00 2013-05-25 15:10:40.750 145 12578.77 194.75 54838.60 88888.00 2013-05-25 15:10:40.875 145 12578.73 194.72 54838.57 88888.00 2013-05-25 15:10:41.000 145 12578.73 194.72 54838.60 88888.00 2013-05-25 15:10:41.125 145 12578.70 194.72 54838.62 88888.00 2013-05-25 15:10:41.250 145 12578.70 194.70 54838.60 88888.00 2013-05-25 15:10:41.375 145 12578.73 194.70 54838.60 88888.00 2013-05-25 15:10:41.500 145 12578.65 194.65 54838.60 88888.00 2013-05-25 15:10:41.625 145 12578.67 194.68 54838.57 88888.00 2013-05-25 15:10:41.750 145 12578.70 194.62 54838.55 88888.00 2013-05-25 15:10:41.875 145 12578.73 194.62 54838.57 88888.00 2013-05-25 15:10:42.000 145 12578.73 194.68 54838.60 88888.00 2013-05-25 15:10:42.125 145 12578.67 194.65 54838.62 88888.00 2013-05-25 15:10:42.250 145 12578.60 194.60 54838.57 88888.00 2013-05-25 15:10:42.375 145 12578.62 194.53 54838.55 88888.00 2013-05-25 15:10:42.500 145 12578.62 194.55 54838.53 88888.00 2013-05-25 15:10:42.625 145 12578.67 194.60 54838.57 88888.00 2013-05-25 15:10:42.750 145 12578.62 194.55 54838.60 88888.00 2013-05-25 15:10:42.875 145 12578.60 194.53 54838.62 88888.00 2013-05-25 15:10:43.000 145 12578.52 194.53 54838.60 88888.00 2013-05-25 15:10:43.125 145 12578.48 194.53 54838.62 88888.00 2013-05-25 15:10:43.250 145 12578.50 194.53 54838.60 88888.00 2013-05-25 15:10:43.375 145 12578.52 194.53 54838.60 88888.00 2013-05-25 15:10:43.500 145 12578.55 194.50 54838.60 88888.00 2013-05-25 15:10:43.625 145 12578.55 194.50 54838.60 88888.00 2013-05-25 15:10:43.750 145 12578.52 194.50 54838.57 88888.00 2013-05-25 15:10:43.875 145 12578.52 194.47 54838.62 88888.00 2013-05-25 15:10:44.000 145 12578.58 194.45 54838.65 88888.00 2013-05-25 15:10:44.125 145 12578.55 194.47 54838.65 88888.00 2013-05-25 15:10:44.250 145 12578.58 194.50 54838.65 88888.00 2013-05-25 15:10:44.375 145 12578.62 194.55 54838.68 88888.00 2013-05-25 15:10:44.500 145 12578.58 194.50 54838.62 88888.00 2013-05-25 15:10:44.625 145 12578.52 194.47 54838.62 88888.00 2013-05-25 15:10:44.750 145 12578.55 194.47 54838.62 88888.00 2013-05-25 15:10:44.875 145 12578.52 194.45 54838.62 88888.00 2013-05-25 15:10:45.000 145 12578.50 194.45 54838.62 88888.00 2013-05-25 15:10:45.125 145 12578.48 194.43 54838.60 88888.00 2013-05-25 15:10:45.250 145 12578.48 194.43 54838.60 88888.00 2013-05-25 15:10:45.375 145 12578.50 194.45 54838.62 88888.00 2013-05-25 15:10:45.500 145 12578.45 194.45 54838.60 88888.00 2013-05-25 15:10:45.625 145 12578.48 194.43 54838.60 88888.00 2013-05-25 15:10:45.750 145 12578.50 194.38 54838.60 88888.00 2013-05-25 15:10:45.875 145 12578.55 194.45 54838.60 88888.00 2013-05-25 15:10:46.000 145 12578.58 194.47 54838.60 88888.00 2013-05-25 15:10:46.125 145 12578.52 194.43 54838.62 88888.00 2013-05-25 15:10:46.250 145 12578.48 194.38 54838.62 88888.00 2013-05-25 15:10:46.375 145 12578.50 194.35 54838.62 88888.00 2013-05-25 15:10:46.500 145 12578.52 194.38 54838.62 88888.00 2013-05-25 15:10:46.625 145 12578.52 194.40 54838.65 88888.00 2013-05-25 15:10:46.750 145 12578.50 194.40 54838.68 88888.00 2013-05-25 15:10:46.875 145 12578.52 194.38 54838.65 88888.00 2013-05-25 15:10:47.000 145 12578.52 194.35 54838.65 88888.00 2013-05-25 15:10:47.125 145 12578.50 194.35 54838.65 88888.00 2013-05-25 15:10:47.250 145 12578.48 194.30 54838.65 88888.00 2013-05-25 15:10:47.375 145 12578.48 194.30 54838.65 88888.00 2013-05-25 15:10:47.500 145 12578.45 194.35 54838.68 88888.00 2013-05-25 15:10:47.625 145 12578.42 194.38 54838.70 88888.00 2013-05-25 15:10:47.750 145 12578.38 194.38 54838.68 88888.00 2013-05-25 15:10:47.875 145 12578.38 194.32 54838.65 88888.00 2013-05-25 15:10:48.000 145 12578.35 194.32 54838.65 88888.00 2013-05-25 15:10:48.125 145 12578.40 194.32 54838.65 88888.00 2013-05-25 15:10:48.250 145 12578.40 194.30 54838.65 88888.00 2013-05-25 15:10:48.375 145 12578.45 194.32 54838.68 88888.00 2013-05-25 15:10:48.500 145 12578.40 194.32 54838.68 88888.00 2013-05-25 15:10:48.625 145 12578.40 194.30 54838.68 88888.00 2013-05-25 15:10:48.750 145 12578.38 194.30 54838.65 88888.00 2013-05-25 15:10:48.875 145 12578.35 194.30 54838.65 88888.00 2013-05-25 15:10:49.000 145 12578.38 194.30 54838.65 88888.00 2013-05-25 15:10:49.125 145 12578.40 194.25 54838.65 88888.00 2013-05-25 15:10:49.250 145 12578.35 194.22 54838.65 88888.00 2013-05-25 15:10:49.375 145 12578.38 194.25 54838.65 88888.00 2013-05-25 15:10:49.500 145 12578.35 194.25 54838.62 88888.00 2013-05-25 15:10:49.625 145 12578.33 194.25 54838.65 88888.00 2013-05-25 15:10:49.750 145 12578.35 194.20 54838.65 88888.00 2013-05-25 15:10:49.875 145 12578.35 194.22 54838.65 88888.00 2013-05-25 15:10:50.000 145 12578.33 194.20 54838.62 88888.00 2013-05-25 15:10:50.125 145 12578.30 194.18 54838.62 88888.00 2013-05-25 15:10:50.250 145 12578.33 194.20 54838.65 88888.00 2013-05-25 15:10:50.375 145 12578.35 194.22 54838.62 88888.00 2013-05-25 15:10:50.500 145 12578.27 194.22 54838.60 88888.00 2013-05-25 15:10:50.625 145 12578.25 194.20 54838.62 88888.00 2013-05-25 15:10:50.750 145 12578.20 194.18 54838.65 88888.00 2013-05-25 15:10:50.875 145 12578.23 194.18 54838.62 88888.00 2013-05-25 15:10:51.000 145 12578.20 194.18 54838.65 88888.00 2013-05-25 15:10:51.125 145 12578.17 194.18 54838.65 88888.00 2013-05-25 15:10:51.250 145 12578.15 194.18 54838.62 88888.00 2013-05-25 15:10:51.375 145 12578.10 194.15 54838.62 88888.00 2013-05-25 15:10:51.500 145 12578.12 194.15 54838.65 88888.00 2013-05-25 15:10:51.625 145 12578.12 194.18 54838.62 88888.00 2013-05-25 15:10:51.750 145 12578.15 194.15 54838.65 88888.00 2013-05-25 15:10:51.875 145 12578.10 194.10 54838.65 88888.00 2013-05-25 15:10:52.000 145 12578.05 194.07 54838.62 88888.00 2013-05-25 15:10:52.125 145 12578.02 194.12 54838.68 88888.00 2013-05-25 15:10:52.250 145 12578.00 194.07 54838.68 88888.00 2013-05-25 15:10:52.375 145 12578.00 194.10 54838.70 88888.00 2013-05-25 15:10:52.500 145 12577.98 194.10 54838.68 88888.00 2013-05-25 15:10:52.625 145 12578.00 194.10 54838.65 88888.00 2013-05-25 15:10:52.750 145 12578.00 194.10 54838.68 88888.00 2013-05-25 15:10:52.875 145 12578.00 194.12 54838.70 88888.00 2013-05-25 15:10:53.000 145 12577.98 194.07 54838.68 88888.00 2013-05-25 15:10:53.125 145 12577.92 194.10 54838.68 88888.00 2013-05-25 15:10:53.250 145 12577.88 194.07 54838.68 88888.00 2013-05-25 15:10:53.375 145 12577.88 194.10 54838.70 88888.00 2013-05-25 15:10:53.500 145 12577.90 194.12 54838.68 88888.00 2013-05-25 15:10:53.625 145 12577.92 194.10 54838.65 88888.00 2013-05-25 15:10:53.750 145 12577.92 194.10 54838.65 88888.00 2013-05-25 15:10:53.875 145 12577.95 194.12 54838.70 88888.00 2013-05-25 15:10:54.000 145 12577.98 194.10 54838.68 88888.00 2013-05-25 15:10:54.125 145 12577.92 194.07 54838.72 88888.00 2013-05-25 15:10:54.250 145 12577.88 194.10 54838.72 88888.00 2013-05-25 15:10:54.375 145 12577.85 194.12 54838.72 88888.00 2013-05-25 15:10:54.500 145 12577.83 194.10 54838.68 88888.00 2013-05-25 15:10:54.625 145 12577.85 194.10 54838.68 88888.00 2013-05-25 15:10:54.750 145 12577.83 194.07 54838.70 88888.00 2013-05-25 15:10:54.875 145 12577.77 194.07 54838.68 88888.00 2013-05-25 15:10:55.000 145 12577.75 194.10 54838.68 88888.00 2013-05-25 15:10:55.125 145 12577.73 194.10 54838.70 88888.00 2013-05-25 15:10:55.250 145 12577.67 194.07 54838.70 88888.00 2013-05-25 15:10:55.375 145 12577.67 194.05 54838.68 88888.00 2013-05-25 15:10:55.500 145 12577.67 194.05 54838.68 88888.00 2013-05-25 15:10:55.625 145 12577.67 194.05 54838.65 88888.00 2013-05-25 15:10:55.750 145 12577.73 194.10 54838.72 88888.00 2013-05-25 15:10:55.875 145 12577.67 194.10 54838.72 88888.00 2013-05-25 15:10:56.000 145 12577.65 194.10 54838.75 88888.00 2013-05-25 15:10:56.125 145 12577.62 194.15 54838.78 88888.00 2013-05-25 15:10:56.250 145 12577.60 194.12 54838.72 88888.00 2013-05-25 15:10:56.375 145 12577.60 194.12 54838.72 88888.00 2013-05-25 15:10:56.500 145 12577.60 194.10 54838.75 88888.00 2013-05-25 15:10:56.625 145 12577.55 194.12 54838.78 88888.00 2013-05-25 15:10:56.750 145 12577.50 194.12 54838.75 88888.00 2013-05-25 15:10:56.875 145 12577.50 194.07 54838.78 88888.00 2013-05-25 15:10:57.000 145 12577.48 194.12 54838.75 88888.00 2013-05-25 15:10:57.125 145 12577.42 194.10 54838.75 88888.00 2013-05-25 15:10:57.250 145 12577.40 194.07 54838.75 88888.00 2013-05-25 15:10:57.375 145 12577.42 194.07 54838.72 88888.00 2013-05-25 15:10:57.500 145 12577.42 194.07 54838.72 88888.00 2013-05-25 15:10:57.625 145 12577.45 194.07 54838.75 88888.00 2013-05-25 15:10:57.750 145 12577.42 194.07 54838.75 88888.00 2013-05-25 15:10:57.875 145 12577.38 194.05 54838.78 88888.00 2013-05-25 15:10:58.000 145 12577.40 194.07 54838.72 88888.00 2013-05-25 15:10:58.125 145 12577.35 194.05 54838.78 88888.00 2013-05-25 15:10:58.250 145 12577.40 194.07 54838.80 88888.00 2013-05-25 15:10:58.375 145 12577.45 194.10 54838.80 88888.00 2013-05-25 15:10:58.500 145 12577.45 194.07 54838.78 88888.00 2013-05-25 15:10:58.625 145 12577.40 194.07 54838.78 88888.00 2013-05-25 15:10:58.750 145 12577.33 194.05 54838.78 88888.00 2013-05-25 15:10:58.875 145 12577.33 194.07 54838.80 88888.00 2013-05-25 15:10:59.000 145 12577.33 194.12 54838.82 88888.00 2013-05-25 15:10:59.125 145 12577.30 194.07 54838.82 88888.00 2013-05-25 15:10:59.250 145 12577.23 194.05 54838.80 88888.00 2013-05-25 15:10:59.375 145 12577.20 194.10 54838.80 88888.00 2013-05-25 15:10:59.500 145 12577.12 194.10 54838.80 88888.00 2013-05-25 15:10:59.625 145 12577.15 194.10 54838.80 88888.00 2013-05-25 15:10:59.750 145 12577.15 194.07 54838.80 88888.00 2013-05-25 15:10:59.875 145 12577.17 194.05 54838.82 88888.00 2013-05-25 15:11:00.000 145 12577.15 194.07 54838.82 88888.00 2013-05-25 15:11:00.125 145 12577.15 194.07 54838.88 88888.00 2013-05-25 15:11:00.250 145 12577.10 194.03 54838.88 88888.00 2013-05-25 15:11:00.375 145 12577.10 194.07 54838.88 88888.00 2013-05-25 15:11:00.500 145 12577.05 194.10 54838.88 88888.00 2013-05-25 15:11:00.625 145 12577.02 194.07 54838.85 88888.00 2013-05-25 15:11:00.750 145 12577.00 194.05 54838.85 88888.00 2013-05-25 15:11:00.875 145 12577.00 194.05 54838.85 88888.00 2013-05-25 15:11:01.000 145 12577.00 194.10 54838.88 88888.00 2013-05-25 15:11:01.125 145 12576.98 194.05 54838.85 88888.00 2013-05-25 15:11:01.250 145 12576.88 194.03 54838.88 88888.00 2013-05-25 15:11:01.375 145 12576.90 194.10 54838.90 88888.00 2013-05-25 15:11:01.500 145 12576.92 194.10 54838.93 88888.00 2013-05-25 15:11:01.625 145 12576.92 194.10 54838.93 88888.00 2013-05-25 15:11:01.750 145 12576.90 194.10 54838.93 88888.00 2013-05-25 15:11:01.875 145 12576.90 194.07 54838.90 88888.00 2013-05-25 15:11:02.000 145 12576.92 194.05 54838.88 88888.00 2013-05-25 15:11:02.125 145 12577.00 194.05 54838.90 88888.00 2013-05-25 15:11:02.250 145 12576.90 194.05 54838.93 88888.00 2013-05-25 15:11:02.375 145 12576.90 194.07 54838.90 88888.00 2013-05-25 15:11:02.500 145 12576.88 194.07 54838.90 88888.00 2013-05-25 15:11:02.625 145 12576.88 194.05 54838.90 88888.00 2013-05-25 15:11:02.750 145 12576.83 194.05 54838.88 88888.00 2013-05-25 15:11:02.875 145 12576.77 194.05 54838.88 88888.00 2013-05-25 15:11:03.000 145 12576.77 194.07 54838.88 88888.00 2013-05-25 15:11:03.125 145 12576.75 194.07 54838.90 88888.00 2013-05-25 15:11:03.250 145 12576.73 194.05 54838.93 88888.00 2013-05-25 15:11:03.375 145 12576.80 194.07 54838.93 88888.00 2013-05-25 15:11:03.500 145 12576.75 194.07 54838.95 88888.00 2013-05-25 15:11:03.625 145 12576.67 194.03 54838.90 88888.00 2013-05-25 15:11:03.750 145 12576.75 194.05 54838.88 88888.00 2013-05-25 15:11:03.875 145 12576.73 194.10 54838.90 88888.00 2013-05-25 15:11:04.000 145 12576.62 194.05 54838.90 88888.00 2013-05-25 15:11:04.125 145 12576.62 194.07 54838.93 88888.00 2013-05-25 15:11:04.250 145 12576.62 194.05 54838.95 88888.00 2013-05-25 15:11:04.375 145 12576.65 194.05 54838.95 88888.00 2013-05-25 15:11:04.500 145 12576.65 194.05 54838.95 88888.00 2013-05-25 15:11:04.625 145 12576.58 194.05 54838.95 88888.00 2013-05-25 15:11:04.750 145 12576.55 194.07 54838.93 88888.00 2013-05-25 15:11:04.875 145 12576.60 194.05 54838.95 88888.00 2013-05-25 15:11:05.000 145 12576.62 194.05 54838.93 88888.00 2013-05-25 15:11:05.125 145 12576.58 194.05 54838.95 88888.00 2013-05-25 15:11:05.250 145 12576.50 194.03 54838.95 88888.00 2013-05-25 15:11:05.375 145 12576.45 194.05 54838.95 88888.00 2013-05-25 15:11:05.500 145 12576.50 194.07 54838.97 88888.00 2013-05-25 15:11:05.625 145 12576.50 194.07 54838.97 88888.00 2013-05-25 15:11:05.750 145 12576.50 194.07 54838.97 88888.00 2013-05-25 15:11:05.875 145 12576.48 194.07 54838.95 88888.00 2013-05-25 15:11:06.000 145 12576.40 194.05 54838.95 88888.00 2013-05-25 15:11:06.125 145 12576.40 194.05 54838.97 88888.00 2013-05-25 15:11:06.250 145 12576.35 194.07 54839.00 88888.00 2013-05-25 15:11:06.375 145 12576.38 194.10 54839.00 88888.00 2013-05-25 15:11:06.500 145 12576.40 194.07 54838.97 88888.00 2013-05-25 15:11:06.625 145 12576.45 194.05 54838.97 88888.00 2013-05-25 15:11:06.750 145 12576.42 194.07 54838.97 88888.00 2013-05-25 15:11:06.875 145 12576.38 194.12 54839.00 88888.00 2013-05-25 15:11:07.000 145 12576.30 194.10 54838.95 88888.00 2013-05-25 15:11:07.125 145 12576.30 194.05 54838.97 88888.00 2013-05-25 15:11:07.250 145 12576.27 194.03 54839.00 88888.00 2013-05-25 15:11:07.375 145 12576.30 194.05 54839.00 88888.00 2013-05-25 15:11:07.500 145 12576.27 194.10 54839.03 88888.00 2013-05-25 15:11:07.625 145 12576.27 194.10 54839.03 88888.00 2013-05-25 15:11:07.750 145 12576.23 194.07 54839.03 88888.00 2013-05-25 15:11:07.875 145 12576.27 194.10 54839.03 88888.00 2013-05-25 15:11:08.000 145 12576.27 194.12 54839.00 88888.00 2013-05-25 15:11:08.125 145 12576.27 194.12 54839.00 88888.00 2013-05-25 15:11:08.250 145 12576.27 194.10 54839.03 88888.00 2013-05-25 15:11:08.375 145 12576.25 194.12 54839.00 88888.00 2013-05-25 15:11:08.500 145 12576.17 194.12 54839.03 88888.00 2013-05-25 15:11:08.625 145 12576.17 194.18 54839.03 88888.00 2013-05-25 15:11:08.750 145 12576.17 194.20 54839.03 88888.00 2013-05-25 15:11:08.875 145 12576.17 194.20 54839.00 88888.00 2013-05-25 15:11:09.000 145 12576.12 194.18 54839.00 88888.00 2013-05-25 15:11:09.125 145 12576.17 194.20 54839.03 88888.00 2013-05-25 15:11:09.250 145 12576.10 194.20 54838.97 88888.00 2013-05-25 15:11:09.375 145 12576.08 194.18 54838.97 88888.00 2013-05-25 15:11:09.500 145 12576.02 194.18 54838.97 88888.00 2013-05-25 15:11:09.625 145 12576.02 194.20 54839.00 88888.00 2013-05-25 15:11:09.750 145 12576.05 194.22 54839.05 88888.00 2013-05-25 15:11:09.875 145 12576.02 194.25 54839.05 88888.00 2013-05-25 15:11:10.000 145 12575.98 194.20 54839.03 88888.00 2013-05-25 15:11:10.125 145 12575.95 194.18 54839.00 88888.00 2013-05-25 15:11:10.250 145 12575.98 194.18 54839.03 88888.00 2013-05-25 15:11:10.375 145 12576.00 194.22 54839.03 88888.00 2013-05-25 15:11:10.500 145 12575.92 194.25 54839.05 88888.00 2013-05-25 15:11:10.625 145 12575.85 194.22 54839.07 88888.00 2013-05-25 15:11:10.750 145 12575.85 194.22 54839.07 88888.00 2013-05-25 15:11:10.875 145 12575.88 194.25 54839.07 88888.00 2013-05-25 15:11:11.000 145 12575.92 194.25 54839.05 88888.00 2013-05-25 15:11:11.125 145 12575.90 194.25 54839.03 88888.00 2013-05-25 15:11:11.250 145 12575.83 194.22 54839.03 88888.00 2013-05-25 15:11:11.375 145 12575.83 194.22 54839.05 88888.00 2013-05-25 15:11:11.500 145 12575.77 194.22 54839.07 88888.00 2013-05-25 15:11:11.625 145 12575.75 194.25 54839.07 88888.00 2013-05-25 15:11:11.750 145 12575.77 194.28 54839.07 88888.00 2013-05-25 15:11:11.875 145 12575.77 194.22 54839.10 88888.00 2013-05-25 15:11:12.000 145 12575.70 194.22 54839.10 88888.00 2013-05-25 15:11:12.125 145 12575.67 194.25 54839.10 88888.00 2013-05-25 15:11:12.250 145 12575.67 194.25 54839.12 88888.00 2013-05-25 15:11:12.375 145 12575.67 194.25 54839.05 88888.00 2013-05-25 15:11:12.500 145 12575.65 194.25 54839.07 88888.00 2013-05-25 15:11:12.625 145 12575.60 194.28 54839.07 88888.00 2013-05-25 15:11:12.750 145 12575.55 194.22 54839.03 88888.00 2013-05-25 15:11:12.875 145 12575.58 194.28 54839.03 88888.00 2013-05-25 15:11:13.000 145 12575.58 194.28 54839.05 88888.00 2013-05-25 15:11:13.125 145 12575.58 194.30 54839.10 88888.00 2013-05-25 15:11:13.250 145 12575.50 194.30 54839.10 88888.00 2013-05-25 15:11:13.375 145 12575.52 194.30 54839.10 88888.00 2013-05-25 15:11:13.500 145 12575.50 194.32 54839.10 88888.00 2013-05-25 15:11:13.625 145 12575.48 194.30 54839.10 88888.00 2013-05-25 15:11:13.750 145 12575.45 194.28 54839.10 88888.00 2013-05-25 15:11:13.875 145 12575.40 194.30 54839.07 88888.00 2013-05-25 15:11:14.000 145 12575.45 194.28 54839.10 88888.00 2013-05-25 15:11:14.125 145 12575.48 194.32 54839.10 88888.00 2013-05-25 15:11:14.250 145 12575.42 194.32 54839.10 88888.00 2013-05-25 15:11:14.375 145 12575.35 194.32 54839.07 88888.00 2013-05-25 15:11:14.500 145 12575.35 194.32 54839.07 88888.00 2013-05-25 15:11:14.625 145 12575.35 194.32 54839.05 88888.00 2013-05-25 15:11:14.750 145 12575.27 194.32 54839.07 88888.00 2013-05-25 15:11:14.875 145 12575.25 194.35 54839.07 88888.00 2013-05-25 15:11:15.000 145 12575.27 194.35 54839.07 88888.00 2013-05-25 15:11:15.125 145 12575.33 194.35 54839.10 88888.00 2013-05-25 15:11:15.250 145 12575.30 194.35 54839.12 88888.00 2013-05-25 15:11:15.375 145 12575.27 194.35 54839.12 88888.00 2013-05-25 15:11:15.500 145 12575.25 194.32 54839.10 88888.00 2013-05-25 15:11:15.625 145 12575.23 194.35 54839.10 88888.00 2013-05-25 15:11:15.750 145 12575.17 194.38 54839.12 88888.00 2013-05-25 15:11:15.875 145 12575.17 194.38 54839.12 88888.00 2013-05-25 15:11:16.000 145 12575.15 194.35 54839.10 88888.00 2013-05-25 15:11:16.125 145 12575.12 194.32 54839.10 88888.00 2013-05-25 15:11:16.250 145 12575.05 194.30 54839.10 88888.00 2013-05-25 15:11:16.375 145 12575.02 194.30 54839.12 88888.00 2013-05-25 15:11:16.500 145 12575.10 194.32 54839.12 88888.00 2013-05-25 15:11:16.625 145 12575.08 194.38 54839.15 88888.00 2013-05-25 15:11:16.750 145 12575.08 194.38 54839.12 88888.00 2013-05-25 15:11:16.875 145 12575.05 194.38 54839.12 88888.00 2013-05-25 15:11:17.000 145 12575.05 194.38 54839.12 88888.00 2013-05-25 15:11:17.125 145 12575.08 194.38 54839.12 88888.00 2013-05-25 15:11:17.250 145 12574.98 194.38 54839.15 88888.00 2013-05-25 15:11:17.375 145 12575.00 194.43 54839.15 88888.00 2013-05-25 15:11:17.500 145 12575.02 194.43 54839.18 88888.00 2013-05-25 15:11:17.625 145 12574.98 194.43 54839.15 88888.00 2013-05-25 15:11:17.750 145 12574.92 194.40 54839.12 88888.00 2013-05-25 15:11:17.875 145 12574.88 194.38 54839.10 88888.00 2013-05-25 15:11:18.000 145 12574.85 194.38 54839.12 88888.00 2013-05-25 15:11:18.125 145 12574.83 194.35 54839.15 88888.00 2013-05-25 15:11:18.250 145 12574.77 194.40 54839.15 88888.00 2013-05-25 15:11:18.375 145 12574.85 194.43 54839.15 88888.00 2013-05-25 15:11:18.500 145 12574.85 194.40 54839.15 88888.00 2013-05-25 15:11:18.625 145 12574.83 194.40 54839.15 88888.00 2013-05-25 15:11:18.750 145 12574.83 194.40 54839.15 88888.00 2013-05-25 15:11:18.875 145 12574.77 194.43 54839.15 88888.00 2013-05-25 15:11:19.000 145 12574.75 194.40 54839.15 88888.00 2013-05-25 15:11:19.125 145 12574.67 194.40 54839.15 88888.00 2013-05-25 15:11:19.250 145 12574.60 194.40 54839.12 88888.00 2013-05-25 15:11:19.375 145 12574.70 194.43 54839.12 88888.00 2013-05-25 15:11:19.500 145 12574.77 194.43 54839.12 88888.00 2013-05-25 15:11:19.625 145 12574.70 194.40 54839.12 88888.00 2013-05-25 15:11:19.750 145 12574.55 194.40 54839.12 88888.00 2013-05-25 15:11:19.875 145 12574.60 194.43 54839.12 88888.00 2013-05-25 15:11:20.000 145 12574.70 194.45 54839.15 88888.00 2013-05-25 15:11:20.125 145 12574.65 194.40 54839.15 88888.00 2013-05-25 15:11:20.250 145 12574.60 194.40 54839.18 88888.00 2013-05-25 15:11:20.375 145 12574.58 194.40 54839.18 88888.00 2013-05-25 15:11:20.500 145 12574.60 194.43 54839.15 88888.00 2013-05-25 15:11:20.625 145 12574.58 194.43 54839.15 88888.00 2013-05-25 15:11:20.750 145 12574.55 194.43 54839.18 88888.00 2013-05-25 15:11:20.875 145 12574.52 194.40 54839.18 88888.00 2013-05-25 15:11:21.000 145 12574.45 194.43 54839.18 88888.00 2013-05-25 15:11:21.125 145 12574.42 194.45 54839.20 88888.00 2013-05-25 15:11:21.250 145 12574.42 194.45 54839.20 88888.00 2013-05-25 15:11:21.375 145 12574.42 194.43 54839.20 88888.00 2013-05-25 15:11:21.500 145 12574.38 194.45 54839.22 88888.00 2013-05-25 15:11:21.625 145 12574.35 194.45 54839.22 88888.00 2013-05-25 15:11:21.750 145 12574.30 194.43 54839.20 88888.00 2013-05-25 15:11:21.875 145 12574.25 194.43 54839.20 88888.00 2013-05-25 15:11:22.000 145 12574.20 194.45 54839.20 88888.00 2013-05-25 15:11:22.125 145 12574.15 194.43 54839.20 88888.00 2013-05-25 15:11:22.250 145 12574.15 194.40 54839.20 88888.00 2013-05-25 15:11:22.375 145 12574.25 194.45 54839.22 88888.00 2013-05-25 15:11:22.500 145 12574.25 194.43 54839.20 88888.00 2013-05-25 15:11:22.625 145 12574.20 194.43 54839.20 88888.00 2013-05-25 15:11:22.750 145 12574.20 194.45 54839.20 88888.00 2013-05-25 15:11:22.875 145 12574.23 194.47 54839.22 88888.00 2013-05-25 15:11:23.000 145 12574.25 194.45 54839.20 88888.00 2013-05-25 15:11:23.125 145 12574.25 194.45 54839.20 88888.00 2013-05-25 15:11:23.250 145 12574.20 194.40 54839.20 88888.00 2013-05-25 15:11:23.375 145 12574.15 194.45 54839.22 88888.00 2013-05-25 15:11:23.500 145 12574.05 194.47 54839.22 88888.00 2013-05-25 15:11:23.625 145 12574.08 194.45 54839.22 88888.00 2013-05-25 15:11:23.750 145 12574.12 194.45 54839.22 88888.00 2013-05-25 15:11:23.875 145 12574.17 194.45 54839.25 88888.00 2013-05-25 15:11:24.000 145 12574.10 194.47 54839.25 88888.00 2013-05-25 15:11:24.125 145 12574.02 194.47 54839.22 88888.00 2013-05-25 15:11:24.250 145 12573.92 194.45 54839.22 88888.00 2013-05-25 15:11:24.375 145 12573.92 194.45 54839.20 88888.00 2013-05-25 15:11:24.500 145 12573.92 194.45 54839.18 88888.00 2013-05-25 15:11:24.625 145 12573.90 194.45 54839.20 88888.00 2013-05-25 15:11:24.750 145 12573.90 194.45 54839.18 88888.00 2013-05-25 15:11:24.875 145 12573.92 194.47 54839.20 88888.00 2013-05-25 15:11:25.000 145 12573.95 194.47 54839.22 88888.00 2013-05-25 15:11:25.125 145 12573.92 194.50 54839.22 88888.00 2013-05-25 15:11:25.250 145 12573.83 194.47 54839.22 88888.00 2013-05-25 15:11:25.375 145 12573.83 194.47 54839.20 88888.00 2013-05-25 15:11:25.500 145 12573.85 194.53 54839.22 88888.00 2013-05-25 15:11:25.625 145 12573.75 194.53 54839.25 88888.00 2013-05-25 15:11:25.750 145 12573.80 194.55 54839.22 88888.00 2013-05-25 15:11:25.875 145 12573.75 194.55 54839.22 88888.00 2013-05-25 15:11:26.000 145 12573.75 194.55 54839.20 88888.00 2013-05-25 15:11:26.125 145 12573.70 194.53 54839.20 88888.00 2013-05-25 15:11:26.250 145 12573.67 194.53 54839.20 88888.00 2013-05-25 15:11:26.375 145 12573.65 194.55 54839.20 88888.00 2013-05-25 15:11:26.500 145 12573.60 194.57 54839.22 88888.00 2013-05-25 15:11:26.625 145 12573.58 194.55 54839.20 88888.00 2013-05-25 15:11:26.750 145 12573.58 194.57 54839.20 88888.00 2013-05-25 15:11:26.875 145 12573.60 194.55 54839.20 88888.00 2013-05-25 15:11:27.000 145 12573.62 194.55 54839.18 88888.00 2013-05-25 15:11:27.125 145 12573.62 194.62 54839.20 88888.00 2013-05-25 15:11:27.250 145 12573.52 194.65 54839.22 88888.00 2013-05-25 15:11:27.375 145 12573.52 194.68 54839.20 88888.00 2013-05-25 15:11:27.500 145 12573.52 194.68 54839.22 88888.00 2013-05-25 15:11:27.625 145 12573.52 194.70 54839.22 88888.00 2013-05-25 15:11:27.750 145 12573.45 194.68 54839.20 88888.00 2013-05-25 15:11:27.875 145 12573.42 194.68 54839.20 88888.00 2013-05-25 15:11:28.000 145 12573.45 194.70 54839.20 88888.00 2013-05-25 15:11:28.125 145 12573.48 194.72 54839.20 88888.00 2013-05-25 15:11:28.250 145 12573.45 194.72 54839.18 88888.00 2013-05-25 15:11:28.375 145 12573.40 194.78 54839.20 88888.00 2013-05-25 15:11:28.500 145 12573.35 194.78 54839.20 88888.00 2013-05-25 15:11:28.625 145 12573.27 194.78 54839.20 88888.00 2013-05-25 15:11:28.750 145 12573.27 194.80 54839.20 88888.00 2013-05-25 15:11:28.875 145 12573.30 194.82 54839.20 88888.00 2013-05-25 15:11:29.000 145 12573.35 194.82 54839.20 88888.00 2013-05-25 15:11:29.125 145 12573.30 194.85 54839.20 88888.00 2013-05-25 15:11:29.250 145 12573.27 194.82 54839.20 88888.00 2013-05-25 15:11:29.375 145 12573.33 194.88 54839.20 88888.00 2013-05-25 15:11:29.500 145 12573.25 194.88 54839.20 88888.00 2013-05-25 15:11:29.625 145 12573.23 194.88 54839.18 88888.00 2013-05-25 15:11:29.750 145 12573.23 194.93 54839.20 88888.00 2013-05-25 15:11:29.875 145 12573.23 194.93 54839.20 88888.00 2013-05-25 15:11:30.000 145 12573.20 194.93 54839.20 88888.00 2013-05-25 15:11:30.125 145 12573.15 194.95 54839.18 88888.00 2013-05-25 15:11:30.250 145 12573.12 194.95 54839.20 88888.00 2013-05-25 15:11:30.375 145 12573.10 194.95 54839.20 88888.00 2013-05-25 15:11:30.500 145 12573.08 195.00 54839.22 88888.00 2013-05-25 15:11:30.625 145 12573.08 194.97 54839.22 88888.00 2013-05-25 15:11:30.750 145 12572.98 194.97 54839.22 88888.00 2013-05-25 15:11:30.875 145 12572.92 195.00 54839.20 88888.00 2013-05-25 15:11:31.000 145 12572.90 195.00 54839.20 88888.00 2013-05-25 15:11:31.125 145 12572.92 195.00 54839.20 88888.00 2013-05-25 15:11:31.250 145 12572.92 195.00 54839.20 88888.00 2013-05-25 15:11:31.375 145 12572.90 194.97 54839.20 88888.00 2013-05-25 15:11:31.500 145 12572.83 195.00 54839.20 88888.00 2013-05-25 15:11:31.625 145 12572.80 195.00 54839.22 88888.00 2013-05-25 15:11:31.750 145 12572.83 195.00 54839.20 88888.00 2013-05-25 15:11:31.875 145 12572.88 195.00 54839.22 88888.00 2013-05-25 15:11:32.000 145 12572.77 195.00 54839.20 88888.00 2013-05-25 15:11:32.125 145 12572.73 195.03 54839.22 88888.00 2013-05-25 15:11:32.250 145 12572.73 195.05 54839.22 88888.00 2013-05-25 15:11:32.375 145 12572.75 195.00 54839.18 88888.00 2013-05-25 15:11:32.500 145 12572.70 194.97 54839.18 88888.00 2013-05-25 15:11:32.625 145 12572.73 195.00 54839.18 88888.00 2013-05-25 15:11:32.750 145 12572.73 195.05 54839.20 88888.00 2013-05-25 15:11:32.875 145 12572.73 195.10 54839.20 88888.00 2013-05-25 15:11:33.000 145 12572.75 195.07 54839.20 88888.00 2013-05-25 15:11:33.125 145 12572.70 195.05 54839.20 88888.00 2013-05-25 15:11:33.250 145 12572.60 195.00 54839.18 88888.00 2013-05-25 15:11:33.375 145 12572.65 195.03 54839.18 88888.00 2013-05-25 15:11:33.500 145 12572.60 195.03 54839.20 88888.00 2013-05-25 15:11:33.625 145 12572.55 195.07 54839.22 88888.00 2013-05-25 15:11:33.750 145 12572.52 195.10 54839.20 88888.00 2013-05-25 15:11:33.875 145 12572.48 195.07 54839.22 88888.00 2013-05-25 15:11:34.000 145 12572.48 195.07 54839.20 88888.00 2013-05-25 15:11:34.125 145 12572.42 195.07 54839.22 88888.00 2013-05-25 15:11:34.250 145 12572.45 195.05 54839.20 88888.00 2013-05-25 15:11:34.375 145 12572.48 195.07 54839.20 88888.00 2013-05-25 15:11:34.500 145 12572.52 195.07 54839.20 88888.00 2013-05-25 15:11:34.625 145 12572.48 195.07 54839.18 88888.00 2013-05-25 15:11:34.750 145 12572.40 195.07 54839.20 88888.00 2013-05-25 15:11:34.875 145 12572.33 195.05 54839.18 88888.00 2013-05-25 15:11:35.000 145 12572.33 195.07 54839.18 88888.00 2013-05-25 15:11:35.125 145 12572.27 195.07 54839.20 88888.00 2013-05-25 15:11:35.250 145 12572.20 195.05 54839.20 88888.00 2013-05-25 15:11:35.375 145 12572.23 195.00 54839.20 88888.00 2013-05-25 15:11:35.500 145 12572.23 195.05 54839.20 88888.00 2013-05-25 15:11:35.625 145 12572.25 195.10 54839.22 88888.00 2013-05-25 15:11:35.750 145 12572.20 195.10 54839.20 88888.00 2013-05-25 15:11:35.875 145 12572.15 195.07 54839.22 88888.00 2013-05-25 15:11:36.000 145 12572.17 195.07 54839.22 88888.00 2013-05-25 15:11:36.125 145 12572.17 195.10 54839.25 88888.00 2013-05-25 15:11:36.250 145 12572.10 195.05 54839.20 88888.00 2013-05-25 15:11:36.375 145 12572.08 195.03 54839.15 88888.00 2013-05-25 15:11:36.500 145 12572.08 195.05 54839.15 88888.00 2013-05-25 15:11:36.625 145 12572.02 195.07 54839.18 88888.00 2013-05-25 15:11:36.750 145 12572.00 195.10 54839.22 88888.00 2013-05-25 15:11:36.875 145 12572.02 195.10 54839.25 88888.00 2013-05-25 15:11:37.000 145 12572.02 195.10 54839.22 88888.00 2013-05-25 15:11:37.125 145 12572.02 195.12 54839.22 88888.00 2013-05-25 15:11:37.250 145 12571.98 195.10 54839.20 88888.00 2013-05-25 15:11:37.375 145 12571.95 195.10 54839.20 88888.00 2013-05-25 15:11:37.500 145 12571.90 195.07 54839.20 88888.00 2013-05-25 15:11:37.625 145 12571.92 195.12 54839.20 88888.00 2013-05-25 15:11:37.750 145 12571.92 195.18 54839.22 88888.00 2013-05-25 15:11:37.875 145 12571.95 195.18 54839.20 88888.00 2013-05-25 15:11:38.000 145 12571.95 195.12 54839.18 88888.00 2013-05-25 15:11:38.125 145 12571.88 195.10 54839.18 88888.00 2013-05-25 15:11:38.250 145 12571.77 195.10 54839.18 88888.00 2013-05-25 15:11:38.375 145 12571.85 195.15 54839.22 88888.00 2013-05-25 15:11:38.500 145 12571.85 195.12 54839.20 88888.00 2013-05-25 15:11:38.625 145 12571.80 195.10 54839.20 88888.00 2013-05-25 15:11:38.750 145 12571.75 195.12 54839.20 88888.00 2013-05-25 15:11:38.875 145 12571.77 195.15 54839.20 88888.00 2013-05-25 15:11:39.000 145 12571.80 195.12 54839.20 88888.00 2013-05-25 15:11:39.125 145 12571.77 195.12 54839.20 88888.00 2013-05-25 15:11:39.250 145 12571.70 195.12 54839.20 88888.00 2013-05-25 15:11:39.375 145 12571.73 195.12 54839.18 88888.00 2013-05-25 15:11:39.500 145 12571.73 195.12 54839.20 88888.00 2013-05-25 15:11:39.625 145 12571.70 195.10 54839.20 88888.00 2013-05-25 15:11:39.750 145 12571.58 195.15 54839.18 88888.00 2013-05-25 15:11:39.875 145 12571.52 195.15 54839.22 88888.00 2013-05-25 15:11:40.000 145 12571.55 195.20 54839.22 88888.00 2013-05-25 15:11:40.125 145 12571.48 195.15 54839.25 88888.00 2013-05-25 15:11:40.250 145 12571.42 195.15 54839.22 88888.00 2013-05-25 15:11:40.375 145 12571.40 195.18 54839.20 88888.00 2013-05-25 15:11:40.500 145 12571.38 195.18 54839.20 88888.00 2013-05-25 15:11:40.625 145 12571.45 195.18 54839.20 88888.00 2013-05-25 15:11:40.750 145 12571.48 195.18 54839.20 88888.00 2013-05-25 15:11:40.875 145 12571.45 195.18 54839.22 88888.00 2013-05-25 15:11:41.000 145 12571.38 195.20 54839.20 88888.00 2013-05-25 15:11:41.125 145 12571.33 195.20 54839.22 88888.00 2013-05-25 15:11:41.250 145 12571.33 195.28 54839.25 88888.00 2013-05-25 15:11:41.375 145 12571.38 195.30 54839.28 88888.00 2013-05-25 15:11:41.500 145 12571.27 195.22 54839.22 88888.00 2013-05-25 15:11:41.625 145 12571.27 195.20 54839.22 88888.00 2013-05-25 15:11:41.750 145 12571.27 195.22 54839.22 88888.00 2013-05-25 15:11:41.875 145 12571.27 195.25 54839.25 88888.00 2013-05-25 15:11:42.000 145 12571.27 195.25 54839.25 88888.00 2013-05-25 15:11:42.125 145 12571.25 195.25 54839.22 88888.00 2013-05-25 15:11:42.250 145 12571.17 195.28 54839.25 88888.00 2013-05-25 15:11:42.375 145 12571.15 195.30 54839.25 88888.00 2013-05-25 15:11:42.500 145 12571.12 195.28 54839.22 88888.00 2013-05-25 15:11:42.625 145 12571.12 195.28 54839.25 88888.00 2013-05-25 15:11:42.750 145 12571.12 195.30 54839.28 88888.00 2013-05-25 15:11:42.875 145 12571.10 195.28 54839.25 88888.00 2013-05-25 15:11:43.000 145 12571.08 195.28 54839.22 88888.00 2013-05-25 15:11:43.125 145 12571.08 195.28 54839.22 88888.00 2013-05-25 15:11:43.250 145 12570.98 195.25 54839.20 88888.00 2013-05-25 15:11:43.375 145 12570.90 195.28 54839.18 88888.00 2013-05-25 15:11:43.500 145 12570.85 195.30 54839.18 88888.00 2013-05-25 15:11:43.625 145 12570.92 195.32 54839.20 88888.00 2013-05-25 15:11:43.750 145 12570.98 195.30 54839.20 88888.00 2013-05-25 15:11:43.875 145 12570.98 195.32 54839.20 88888.00 2013-05-25 15:11:44.000 145 12570.95 195.32 54839.20 88888.00 2013-05-25 15:11:44.125 145 12570.88 195.32 54839.20 88888.00 2013-05-25 15:11:44.250 145 12570.85 195.35 54839.18 88888.00 2013-05-25 15:11:44.375 145 12570.83 195.38 54839.20 88888.00 2013-05-25 15:11:44.500 145 12570.77 195.38 54839.22 88888.00 2013-05-25 15:11:44.625 145 12570.80 195.38 54839.20 88888.00 2013-05-25 15:11:44.750 145 12570.77 195.35 54839.20 88888.00 2013-05-25 15:11:44.875 145 12570.77 195.38 54839.20 88888.00 2013-05-25 15:11:45.000 145 12570.77 195.40 54839.20 88888.00 2013-05-25 15:11:45.125 145 12570.75 195.43 54839.25 88888.00 2013-05-25 15:11:45.250 145 12570.77 195.43 54839.25 88888.00 2013-05-25 15:11:45.375 145 12570.77 195.43 54839.25 88888.00 2013-05-25 15:11:45.500 145 12570.73 195.43 54839.20 88888.00 2013-05-25 15:11:45.625 145 12570.70 195.40 54839.20 88888.00 2013-05-25 15:11:45.750 145 12570.73 195.43 54839.18 88888.00 2013-05-25 15:11:45.875 145 12570.70 195.43 54839.18 88888.00 2013-05-25 15:11:46.000 145 12570.60 195.43 54839.18 88888.00 2013-05-25 15:11:46.125 145 12570.60 195.40 54839.18 88888.00 2013-05-25 15:11:46.250 145 12570.58 195.43 54839.18 88888.00 2013-05-25 15:11:46.375 145 12570.58 195.43 54839.18 88888.00 2013-05-25 15:11:46.500 145 12570.55 195.45 54839.22 88888.00 2013-05-25 15:11:46.625 145 12570.58 195.45 54839.22 88888.00 2013-05-25 15:11:46.750 145 12570.52 195.43 54839.18 88888.00 2013-05-25 15:11:46.875 145 12570.52 195.45 54839.15 88888.00 2013-05-25 15:11:47.000 145 12570.50 195.47 54839.18 88888.00 2013-05-25 15:11:47.125 145 12570.45 195.43 54839.20 88888.00 2013-05-25 15:11:47.250 145 12570.42 195.45 54839.18 88888.00 2013-05-25 15:11:47.375 145 12570.38 195.45 54839.15 88888.00 2013-05-25 15:11:47.500 145 12570.40 195.47 54839.18 88888.00 2013-05-25 15:11:47.625 145 12570.38 195.50 54839.20 88888.00 2013-05-25 15:11:47.750 145 12570.38 195.47 54839.18 88888.00 2013-05-25 15:11:47.875 145 12570.40 195.50 54839.12 88888.00 2013-05-25 15:11:48.000 145 12570.42 195.50 54839.15 88888.00 2013-05-25 15:11:48.125 145 12570.40 195.50 54839.18 88888.00 2013-05-25 15:11:48.250 145 12570.38 195.50 54839.18 88888.00 2013-05-25 15:11:48.375 145 12570.33 195.50 54839.15 88888.00 2013-05-25 15:11:48.500 145 12570.33 195.47 54839.18 88888.00 2013-05-25 15:11:48.625 145 12570.35 195.50 54839.18 88888.00 2013-05-25 15:11:48.750 145 12570.33 195.47 54839.18 88888.00 2013-05-25 15:11:48.875 145 12570.30 195.47 54839.15 88888.00 2013-05-25 15:11:49.000 145 12570.25 195.47 54839.18 88888.00 2013-05-25 15:11:49.125 145 12570.30 195.50 54839.18 88888.00 2013-05-25 15:11:49.250 145 12570.25 195.53 54839.18 88888.00 2013-05-25 15:11:49.375 145 12570.25 195.53 54839.18 88888.00 2013-05-25 15:11:49.500 145 12570.15 195.53 54839.18 88888.00 2013-05-25 15:11:49.625 145 12570.12 195.50 54839.18 88888.00 2013-05-25 15:11:49.750 145 12570.12 195.47 54839.12 88888.00 2013-05-25 15:11:49.875 145 12570.08 195.45 54839.15 88888.00 2013-05-25 15:11:50.000 145 12570.08 195.50 54839.18 88888.00 2013-05-25 15:11:50.125 145 12570.08 195.50 54839.18 88888.00 2013-05-25 15:11:50.250 145 12570.10 195.45 54839.18 88888.00 2013-05-25 15:11:50.375 145 12570.12 195.43 54839.15 88888.00 2013-05-25 15:11:50.500 145 12570.10 195.50 54839.15 88888.00 2013-05-25 15:11:50.625 145 12570.10 195.53 54839.15 88888.00 2013-05-25 15:11:50.750 145 12570.15 195.53 54839.15 88888.00 2013-05-25 15:11:50.875 145 12570.12 195.50 54839.15 88888.00 2013-05-25 15:11:51.000 145 12570.08 195.50 54839.15 88888.00 2013-05-25 15:11:51.125 145 12570.10 195.50 54839.20 88888.00 2013-05-25 15:11:51.250 145 12570.05 195.47 54839.18 88888.00 2013-05-25 15:11:51.375 145 12570.02 195.47 54839.15 88888.00 2013-05-25 15:11:51.500 145 12570.00 195.50 54839.15 88888.00 2013-05-25 15:11:51.625 145 12569.95 195.53 54839.15 88888.00 2013-05-25 15:11:51.750 145 12569.92 195.50 54839.18 88888.00 2013-05-25 15:11:51.875 145 12569.98 195.47 54839.15 88888.00 2013-05-25 15:11:52.000 145 12570.08 195.50 54839.10 88888.00 2013-05-25 15:11:52.125 145 12570.00 195.53 54839.12 88888.00 2013-05-25 15:11:52.250 145 12570.00 195.50 54839.12 88888.00 2013-05-25 15:11:52.375 145 12569.98 195.50 54839.12 88888.00 2013-05-25 15:11:52.500 145 12569.95 195.50 54839.12 88888.00 2013-05-25 15:11:52.625 145 12569.92 195.53 54839.12 88888.00 2013-05-25 15:11:52.750 145 12569.90 195.53 54839.12 88888.00 2013-05-25 15:11:52.875 145 12569.83 195.53 54839.12 88888.00 2013-05-25 15:11:53.000 145 12569.83 195.55 54839.12 88888.00 2013-05-25 15:11:53.125 145 12569.85 195.53 54839.12 88888.00 2013-05-25 15:11:53.250 145 12569.83 195.53 54839.12 88888.00 2013-05-25 15:11:53.375 145 12569.88 195.55 54839.15 88888.00 2013-05-25 15:11:53.500 145 12569.88 195.53 54839.12 88888.00 2013-05-25 15:11:53.625 145 12569.83 195.53 54839.15 88888.00 2013-05-25 15:11:53.750 145 12569.83 195.55 54839.15 88888.00 2013-05-25 15:11:53.875 145 12569.83 195.57 54839.18 88888.00 2013-05-25 15:11:54.000 145 12569.83 195.62 54839.15 88888.00 2013-05-25 15:11:54.125 145 12569.83 195.62 54839.12 88888.00 2013-05-25 15:11:54.250 145 12569.83 195.57 54839.10 88888.00 2013-05-25 15:11:54.375 145 12569.88 195.62 54839.12 88888.00 2013-05-25 15:11:54.500 145 12569.83 195.62 54839.10 88888.00 2013-05-25 15:11:54.625 145 12569.77 195.62 54839.07 88888.00 2013-05-25 15:11:54.750 145 12569.83 195.68 54839.10 88888.00 2013-05-25 15:11:54.875 145 12569.83 195.65 54839.07 88888.00 2013-05-25 15:11:55.000 145 12569.77 195.65 54839.07 88888.00 2013-05-25 15:11:55.125 145 12569.73 195.70 54839.07 88888.00 2013-05-25 15:11:55.250 145 12569.65 195.68 54839.07 88888.00 2013-05-25 15:11:55.375 145 12569.67 195.68 54839.05 88888.00 2013-05-25 15:11:55.500 145 12569.70 195.72 54839.07 88888.00 2013-05-25 15:11:55.625 145 12569.67 195.72 54839.07 88888.00 2013-05-25 15:11:55.750 145 12569.65 195.75 54839.10 88888.00 2013-05-25 15:11:55.875 145 12569.58 195.72 54839.10 88888.00 2013-05-25 15:11:56.000 145 12569.60 195.72 54839.07 88888.00 2013-05-25 15:11:56.125 145 12569.65 195.75 54839.05 88888.00 2013-05-25 15:11:56.250 145 12569.65 195.75 54839.07 88888.00 2013-05-25 15:11:56.375 145 12569.67 195.75 54839.05 88888.00 2013-05-25 15:11:56.500 145 12569.67 195.78 54839.07 88888.00 2013-05-25 15:11:56.625 145 12569.67 195.75 54839.03 88888.00 2013-05-25 15:11:56.750 145 12569.67 195.75 54839.00 88888.00 2013-05-25 15:11:56.875 145 12569.67 195.75 54839.03 88888.00 2013-05-25 15:11:57.000 145 12569.67 195.78 54839.03 88888.00 2013-05-25 15:11:57.125 145 12569.73 195.82 54839.05 88888.00 2013-05-25 15:11:57.250 145 12569.70 195.80 54839.05 88888.00 2013-05-25 15:11:57.375 145 12569.65 195.82 54839.00 88888.00 2013-05-25 15:11:57.500 145 12569.65 195.85 54839.00 88888.00 2013-05-25 15:11:57.625 145 12569.70 195.85 54839.00 88888.00 2013-05-25 15:11:57.750 145 12569.67 195.88 54839.03 88888.00 2013-05-25 15:11:57.875 145 12569.62 195.88 54838.97 88888.00 2013-05-25 15:11:58.000 145 12569.58 195.90 54838.97 88888.00 2013-05-25 15:11:58.125 145 12569.58 195.90 54838.95 88888.00 2013-05-25 15:11:58.250 145 12569.55 195.90 54839.05 88888.00 2013-05-25 15:11:58.375 145 12569.58 195.95 54839.05 88888.00 2013-05-25 15:11:58.500 145 12569.52 195.93 54839.05 88888.00 2013-05-25 15:11:58.625 145 12569.48 195.90 54839.00 88888.00 2013-05-25 15:11:58.750 145 12569.45 195.95 54839.03 88888.00 2013-05-25 15:11:58.875 145 12569.40 195.97 54838.95 88888.00 2013-05-25 15:11:59.000 145 12569.40 195.97 54838.95 88888.00 2013-05-25 15:11:59.125 145 12569.38 195.97 54838.97 88888.00 2013-05-25 15:11:59.250 145 12569.35 196.03 54839.00 88888.00 2013-05-25 15:11:59.375 145 12569.42 196.07 54839.03 88888.00 2013-05-25 15:11:59.500 145 12569.38 196.07 54839.00 88888.00 2013-05-25 15:11:59.625 145 12569.35 196.05 54838.97 88888.00 2013-05-25 15:11:59.750 145 12569.38 196.05 54838.95 88888.00 2013-05-25 15:11:59.875 145 12569.40 196.03 54838.95 88888.00 2013-05-25 15:12:00.000 145 12569.35 196.05 54838.97 88888.00 2013-05-25 15:12:00.125 145 12569.35 196.07 54839.00 88888.00 2013-05-25 15:12:00.250 145 12569.33 196.10 54839.03 88888.00 2013-05-25 15:12:00.375 145 12569.33 196.12 54838.97 88888.00 2013-05-25 15:12:00.500 145 12569.30 196.12 54838.95 88888.00 2013-05-25 15:12:00.625 145 12569.30 196.12 54838.97 88888.00 2013-05-25 15:12:00.750 145 12569.27 196.12 54838.97 88888.00 2013-05-25 15:12:00.875 145 12569.23 196.15 54838.97 88888.00 2013-05-25 15:12:01.000 145 12569.20 196.18 54838.95 88888.00 2013-05-25 15:12:01.125 145 12569.20 196.18 54838.97 88888.00 2013-05-25 15:12:01.250 145 12569.15 196.18 54838.97 88888.00 2013-05-25 15:12:01.375 145 12569.12 196.22 54838.95 88888.00 2013-05-25 15:12:01.500 145 12569.08 196.22 54838.93 88888.00 2013-05-25 15:12:01.625 145 12569.08 196.22 54838.93 88888.00 2013-05-25 15:12:01.750 145 12569.08 196.20 54838.90 88888.00 2013-05-25 15:12:01.875 145 12569.05 196.25 54838.93 88888.00 2013-05-25 15:12:02.000 145 12569.12 196.25 54838.95 88888.00 2013-05-25 15:12:02.125 145 12569.17 196.25 54838.93 88888.00 2013-05-25 15:12:02.250 145 12569.17 196.30 54838.95 88888.00 2013-05-25 15:12:02.375 145 12569.17 196.30 54838.95 88888.00 2013-05-25 15:12:02.500 145 12569.12 196.32 54838.95 88888.00 2013-05-25 15:12:02.625 145 12569.08 196.32 54838.95 88888.00 2013-05-25 15:12:02.750 145 12569.12 196.35 54838.93 88888.00 2013-05-25 15:12:02.875 145 12569.10 196.35 54838.93 88888.00 2013-05-25 15:12:03.000 145 12569.10 196.35 54838.90 88888.00 2013-05-25 15:12:03.125 145 12569.02 196.38 54838.90 88888.00 2013-05-25 15:12:03.250 145 12568.95 196.38 54838.93 88888.00 2013-05-25 15:12:03.375 145 12568.98 196.40 54838.90 88888.00 2013-05-25 15:12:03.500 145 12569.02 196.43 54838.90 88888.00 2013-05-25 15:12:03.625 145 12568.98 196.45 54838.85 88888.00 2013-05-25 15:12:03.750 145 12568.95 196.43 54838.88 88888.00 2013-05-25 15:12:03.875 145 12568.98 196.45 54838.88 88888.00 2013-05-25 15:12:04.000 145 12568.95 196.45 54838.82 88888.00 2013-05-25 15:12:04.125 145 12568.90 196.45 54838.82 88888.00 2013-05-25 15:12:04.250 145 12568.88 196.50 54838.88 88888.00 2013-05-25 15:12:04.375 145 12568.98 196.53 54838.82 88888.00 2013-05-25 15:12:04.500 145 12568.95 196.55 54838.88 88888.00 2013-05-25 15:12:04.625 145 12568.92 196.55 54838.90 88888.00 2013-05-25 15:12:04.750 145 12568.88 196.57 54838.88 88888.00 2013-05-25 15:12:04.875 145 12568.88 196.57 54838.90 88888.00 2013-05-25 15:12:05.000 145 12568.88 196.60 54838.85 88888.00 2013-05-25 15:12:05.125 145 12568.88 196.65 54838.85 88888.00 2013-05-25 15:12:05.250 145 12568.85 196.60 54838.85 88888.00 2013-05-25 15:12:05.375 145 12568.85 196.62 54838.85 88888.00 2013-05-25 15:12:05.500 145 12568.77 196.62 54838.85 88888.00 2013-05-25 15:12:05.625 145 12568.77 196.62 54838.82 88888.00 2013-05-25 15:12:05.750 145 12568.77 196.65 54838.82 88888.00 2013-05-25 15:12:05.875 145 12568.70 196.65 54838.82 88888.00 2013-05-25 15:12:06.000 145 12568.67 196.70 54838.85 88888.00 2013-05-25 15:12:06.125 145 12568.67 196.75 54838.85 88888.00 2013-05-25 15:12:06.250 145 12568.67 196.72 54838.85 88888.00 2013-05-25 15:12:06.375 145 12568.70 196.75 54838.85 88888.00 2013-05-25 15:12:06.500 145 12568.67 196.78 54838.82 88888.00 2013-05-25 15:12:06.625 145 12568.70 196.78 54838.80 88888.00 2013-05-25 15:12:06.750 145 12568.70 196.78 54838.80 88888.00 2013-05-25 15:12:06.875 145 12568.67 196.80 54838.85 88888.00 2013-05-25 15:12:07.000 145 12568.67 196.80 54838.85 88888.00 2013-05-25 15:12:07.125 145 12568.70 196.82 54838.82 88888.00 2013-05-25 15:12:07.250 145 12568.65 196.80 54838.82 88888.00 2013-05-25 15:12:07.375 145 12568.67 196.82 54838.82 88888.00 2013-05-25 15:12:07.500 145 12568.65 196.88 54838.82 88888.00 2013-05-25 15:12:07.625 145 12568.52 196.80 54838.78 88888.00 2013-05-25 15:12:07.750 145 12568.58 196.82 54838.80 88888.00 2013-05-25 15:12:07.875 145 12568.62 196.85 54838.80 88888.00 2013-05-25 15:12:08.000 145 12568.58 196.82 54838.80 88888.00 2013-05-25 15:12:08.125 145 12568.45 196.88 54838.82 88888.00 2013-05-25 15:12:08.250 145 12568.42 196.90 54838.85 88888.00 2013-05-25 15:12:08.375 145 12568.45 196.90 54838.82 88888.00 2013-05-25 15:12:08.500 145 12568.50 196.93 54838.80 88888.00 2013-05-25 15:12:08.625 145 12568.48 196.95 54838.80 88888.00 2013-05-25 15:12:08.750 145 12568.45 196.97 54838.78 88888.00 2013-05-25 15:12:08.875 145 12568.48 196.95 54838.78 88888.00 2013-05-25 15:12:09.000 145 12568.50 196.95 54838.78 88888.00 2013-05-25 15:12:09.125 145 12568.48 197.00 54838.78 88888.00 2013-05-25 15:12:09.250 145 12568.42 197.03 54838.80 88888.00 2013-05-25 15:12:09.375 145 12568.50 197.00 54838.82 88888.00 2013-05-25 15:12:09.500 145 12568.52 197.00 54838.80 88888.00 2013-05-25 15:12:09.625 145 12568.52 197.00 54838.78 88888.00 2013-05-25 15:12:09.750 145 12568.50 197.05 54838.80 88888.00 2013-05-25 15:12:09.875 145 12568.52 197.10 54838.80 88888.00 2013-05-25 15:12:10.000 145 12568.52 197.10 54838.80 88888.00 2013-05-25 15:12:10.125 145 12568.55 197.10 54838.75 88888.00 2013-05-25 15:12:10.250 145 12568.52 197.10 54838.75 88888.00 2013-05-25 15:12:10.375 145 12568.52 197.10 54838.75 88888.00 2013-05-25 15:12:10.500 145 12568.48 197.12 54838.75 88888.00 2013-05-25 15:12:10.625 145 12568.48 197.10 54838.78 88888.00 2013-05-25 15:12:10.750 145 12568.45 197.15 54838.78 88888.00 2013-05-25 15:12:10.875 145 12568.42 197.18 54838.78 88888.00 2013-05-25 15:12:11.000 145 12568.45 197.22 54838.78 88888.00 2013-05-25 15:12:11.125 145 12568.48 197.20 54838.78 88888.00 2013-05-25 15:12:11.250 145 12568.45 197.20 54838.75 88888.00 2013-05-25 15:12:11.375 145 12568.40 197.22 54838.78 88888.00 2013-05-25 15:12:11.500 145 12568.40 197.25 54838.75 88888.00 2013-05-25 15:12:11.625 145 12568.40 197.25 54838.75 88888.00 2013-05-25 15:12:11.750 145 12568.42 197.25 54838.75 88888.00 2013-05-25 15:12:11.875 145 12568.35 197.30 54838.78 88888.00 2013-05-25 15:12:12.000 145 12568.38 197.35 54838.78 88888.00 2013-05-25 15:12:12.125 145 12568.40 197.32 54838.75 88888.00 2013-05-25 15:12:12.250 145 12568.40 197.38 54838.75 88888.00 2013-05-25 15:12:12.375 145 12568.38 197.40 54838.75 88888.00 2013-05-25 15:12:12.500 145 12568.33 197.40 54838.72 88888.00 2013-05-25 15:12:12.625 145 12568.27 197.35 54838.70 88888.00 2013-05-25 15:12:12.750 145 12568.27 197.38 54838.72 88888.00 2013-05-25 15:12:12.875 145 12568.35 197.45 54838.75 88888.00 2013-05-25 15:12:13.000 145 12568.40 197.43 54838.72 88888.00 2013-05-25 15:12:13.125 145 12568.38 197.40 54838.78 88888.00 2013-05-25 15:12:13.250 145 12568.33 197.45 54838.75 88888.00 2013-05-25 15:12:13.375 145 12568.33 197.43 54838.75 88888.00 2013-05-25 15:12:13.500 145 12568.30 197.43 54838.70 88888.00 2013-05-25 15:12:13.625 145 12568.33 197.45 54838.72 88888.00 2013-05-25 15:12:13.750 145 12568.35 197.50 54838.72 88888.00 2013-05-25 15:12:13.875 145 12568.33 197.50 54838.75 88888.00 2013-05-25 15:12:14.000 145 12568.33 197.53 54838.78 88888.00 2013-05-25 15:12:14.125 145 12568.33 197.53 54838.75 88888.00 2013-05-25 15:12:14.250 145 12568.35 197.53 54838.72 88888.00 2013-05-25 15:12:14.375 145 12568.35 197.55 54838.70 88888.00 2013-05-25 15:12:14.500 145 12568.38 197.60 54838.70 88888.00 2013-05-25 15:12:14.625 145 12568.40 197.57 54838.70 88888.00 2013-05-25 15:12:14.750 145 12568.33 197.57 54838.72 88888.00 2013-05-25 15:12:14.875 145 12568.25 197.60 54838.68 88888.00 2013-05-25 15:12:15.000 145 12568.23 197.60 54838.68 88888.00 2013-05-25 15:12:15.125 145 12568.23 197.62 54838.68 88888.00 2013-05-25 15:12:15.250 145 12568.17 197.62 54838.68 88888.00 2013-05-25 15:12:15.375 145 12568.12 197.62 54838.70 88888.00 2013-05-25 15:12:15.500 145 12568.12 197.65 54838.68 88888.00 2013-05-25 15:12:15.625 145 12568.17 197.62 54838.65 88888.00 2013-05-25 15:12:15.750 145 12568.17 197.65 54838.65 88888.00 2013-05-25 15:12:15.875 145 12568.23 197.70 54838.65 88888.00 2013-05-25 15:12:16.000 145 12568.25 197.72 54838.68 88888.00 2013-05-25 15:12:16.125 145 12568.20 197.72 54838.70 88888.00 2013-05-25 15:12:16.250 145 12568.15 197.70 54838.68 88888.00 2013-05-25 15:12:16.375 145 12568.17 197.72 54838.65 88888.00 2013-05-25 15:12:16.500 145 12568.15 197.70 54838.62 88888.00 2013-05-25 15:12:16.625 145 12568.12 197.72 54838.62 88888.00 2013-05-25 15:12:16.750 145 12568.15 197.75 54838.65 88888.00 2013-05-25 15:12:16.875 145 12568.17 197.75 54838.62 88888.00 2013-05-25 15:12:17.000 145 12568.17 197.78 54838.62 88888.00 2013-05-25 15:12:17.125 145 12568.17 197.82 54838.65 88888.00 2013-05-25 15:12:17.250 145 12568.10 197.80 54838.65 88888.00 2013-05-25 15:12:17.375 145 12568.10 197.80 54838.60 88888.00 2013-05-25 15:12:17.500 145 12568.12 197.78 54838.60 88888.00 2013-05-25 15:12:17.625 145 12568.17 197.80 54838.65 88888.00 2013-05-25 15:12:17.750 145 12568.20 197.85 54838.68 88888.00 2013-05-25 15:12:17.875 145 12568.20 197.82 54838.62 88888.00 2013-05-25 15:12:18.000 145 12568.20 197.85 54838.60 88888.00 2013-05-25 15:12:18.125 145 12568.25 197.82 54838.60 88888.00 2013-05-25 15:12:18.250 145 12568.17 197.82 54838.60 88888.00 2013-05-25 15:12:18.375 145 12568.20 197.85 54838.60 88888.00 2013-05-25 15:12:18.500 145 12568.20 197.82 54838.60 88888.00 2013-05-25 15:12:18.625 145 12568.20 197.85 54838.62 88888.00 2013-05-25 15:12:18.750 145 12568.20 197.90 54838.62 88888.00 2013-05-25 15:12:18.875 145 12568.23 197.95 54838.65 88888.00 2013-05-25 15:12:19.000 145 12568.17 197.93 54838.60 88888.00 2013-05-25 15:12:19.125 145 12568.10 197.95 54838.60 88888.00 2013-05-25 15:12:19.250 145 12568.10 197.93 54838.62 88888.00 2013-05-25 15:12:19.375 145 12568.15 197.93 54838.62 88888.00 2013-05-25 15:12:19.500 145 12568.15 197.93 54838.60 88888.00 2013-05-25 15:12:19.625 145 12568.25 197.90 54838.60 88888.00 2013-05-25 15:12:19.750 145 12568.30 197.97 54838.62 88888.00 2013-05-25 15:12:19.875 145 12568.27 197.97 54838.62 88888.00 2013-05-25 15:12:20.000 145 12568.27 197.95 54838.57 88888.00 2013-05-25 15:12:20.125 145 12568.27 197.97 54838.57 88888.00 2013-05-25 15:12:20.250 145 12568.27 197.97 54838.60 88888.00 2013-05-25 15:12:20.375 145 12568.27 198.00 54838.62 88888.00 2013-05-25 15:12:20.500 145 12568.27 198.00 54838.60 88888.00 2013-05-25 15:12:20.625 145 12568.23 198.00 54838.60 88888.00 2013-05-25 15:12:20.750 145 12568.25 198.00 54838.60 88888.00 2013-05-25 15:12:20.875 145 12568.30 198.03 54838.60 88888.00 2013-05-25 15:12:21.000 145 12568.30 198.03 54838.55 88888.00 2013-05-25 15:12:21.125 145 12568.33 198.05 54838.55 88888.00 2013-05-25 15:12:21.250 145 12568.30 198.05 54838.55 88888.00 2013-05-25 15:12:21.375 145 12568.35 198.05 54838.57 88888.00 2013-05-25 15:12:21.500 145 12568.33 198.10 54838.57 88888.00 2013-05-25 15:12:21.625 145 12568.33 198.05 54838.55 88888.00 2013-05-25 15:12:21.750 145 12568.35 198.03 54838.50 88888.00 2013-05-25 15:12:21.875 145 12568.38 198.05 54838.47 88888.00 2013-05-25 15:12:22.000 145 12568.40 198.07 54838.47 88888.00 2013-05-25 15:12:22.125 145 12568.42 198.05 54838.47 88888.00 2013-05-25 15:12:22.250 145 12568.40 198.07 54838.50 88888.00 2013-05-25 15:12:22.375 145 12568.38 198.10 54838.50 88888.00 2013-05-25 15:12:22.500 145 12568.35 198.15 54838.53 88888.00 2013-05-25 15:12:22.625 145 12568.42 198.20 54838.47 88888.00 2013-05-25 15:12:22.750 145 12568.42 198.22 54838.47 88888.00 2013-05-25 15:12:22.875 145 12568.40 198.20 54838.50 88888.00 2013-05-25 15:12:23.000 145 12568.42 198.18 54838.45 88888.00 2013-05-25 15:12:23.125 145 12568.42 198.15 54838.47 88888.00 2013-05-25 15:12:23.250 145 12568.38 198.18 54838.45 88888.00 2013-05-25 15:12:23.375 145 12568.35 198.18 54838.47 88888.00 2013-05-25 15:12:23.500 145 12568.42 198.20 54838.47 88888.00 2013-05-25 15:12:23.625 145 12568.48 198.22 54838.47 88888.00 2013-05-25 15:12:23.750 145 12568.50 198.25 54838.45 88888.00 2013-05-25 15:12:23.875 145 12568.45 198.22 54838.47 88888.00 2013-05-25 15:12:24.000 145 12568.48 198.28 54838.45 88888.00 2013-05-25 15:12:24.125 145 12568.48 198.28 54838.45 88888.00 2013-05-25 15:12:24.250 145 12568.48 198.32 54838.45 88888.00 2013-05-25 15:12:24.375 145 12568.48 198.32 54838.45 88888.00 2013-05-25 15:12:24.500 145 12568.48 198.30 54838.43 88888.00 2013-05-25 15:12:24.625 145 12568.52 198.32 54838.43 88888.00 2013-05-25 15:12:24.750 145 12568.52 198.35 54838.40 88888.00 2013-05-25 15:12:24.875 145 12568.48 198.35 54838.40 88888.00 2013-05-25 15:12:25.000 145 12568.50 198.35 54838.40 88888.00 2013-05-25 15:12:25.125 145 12568.60 198.40 54838.45 88888.00 2013-05-25 15:12:25.250 145 12568.58 198.43 54838.43 88888.00 2013-05-25 15:12:25.375 145 12568.52 198.43 54838.43 88888.00 2013-05-25 15:12:25.500 145 12568.50 198.45 54838.43 88888.00 2013-05-25 15:12:25.625 145 12568.52 198.50 54838.43 88888.00 2013-05-25 15:12:25.750 145 12568.55 198.50 54838.43 88888.00 2013-05-25 15:12:25.875 145 12568.60 198.50 54838.40 88888.00 2013-05-25 15:12:26.000 145 12568.62 198.50 54838.40 88888.00 2013-05-25 15:12:26.125 145 12568.62 198.50 54838.43 88888.00 2013-05-25 15:12:26.250 145 12568.65 198.50 54838.43 88888.00 2013-05-25 15:12:26.375 145 12568.67 198.50 54838.43 88888.00 2013-05-25 15:12:26.500 145 12568.65 198.50 54838.40 88888.00 2013-05-25 15:12:26.625 145 12568.58 198.55 54838.40 88888.00 2013-05-25 15:12:26.750 145 12568.62 198.57 54838.43 88888.00 2013-05-25 15:12:26.875 145 12568.70 198.62 54838.40 88888.00 2013-05-25 15:12:27.000 145 12568.75 198.65 54838.35 88888.00 2013-05-25 15:12:27.125 145 12568.77 198.65 54838.38 88888.00 2013-05-25 15:12:27.250 145 12568.75 198.62 54838.40 88888.00 2013-05-25 15:12:27.375 145 12568.77 198.65 54838.38 88888.00 2013-05-25 15:12:27.500 145 12568.75 198.70 54838.38 88888.00 2013-05-25 15:12:27.625 145 12568.75 198.70 54838.35 88888.00 2013-05-25 15:12:27.750 145 12568.75 198.72 54838.38 88888.00 2013-05-25 15:12:27.875 145 12568.73 198.75 54838.32 88888.00 2013-05-25 15:12:28.000 145 12568.75 198.78 54838.32 88888.00 2013-05-25 15:12:28.125 145 12568.77 198.78 54838.35 88888.00 2013-05-25 15:12:28.250 145 12568.80 198.80 54838.32 88888.00 2013-05-25 15:12:28.375 145 12568.83 198.85 54838.30 88888.00 2013-05-25 15:12:28.500 145 12568.83 198.85 54838.28 88888.00 2013-05-25 15:12:28.625 145 12568.83 198.88 54838.30 88888.00 2013-05-25 15:12:28.750 145 12568.83 198.93 54838.28 88888.00 2013-05-25 15:12:28.875 145 12568.85 198.93 54838.30 88888.00 2013-05-25 15:12:29.000 145 12568.85 198.93 54838.28 88888.00 2013-05-25 15:12:29.125 145 12568.88 198.97 54838.30 88888.00 2013-05-25 15:12:29.250 145 12568.88 199.00 54838.30 88888.00 2013-05-25 15:12:29.375 145 12568.90 199.00 54838.30 88888.00 2013-05-25 15:12:29.500 145 12568.90 199.05 54838.30 88888.00 2013-05-25 15:12:29.625 145 12569.00 199.03 54838.32 88888.00 2013-05-25 15:12:29.750 145 12569.02 199.03 54838.30 88888.00 2013-05-25 15:12:29.875 145 12569.00 199.03 54838.28 88888.00 2013-05-25 15:12:30.000 145 12569.00 199.05 54838.28 88888.00 2013-05-25 15:12:30.125 145 12568.98 199.07 54838.25 88888.00 2013-05-25 15:12:30.250 145 12568.92 199.07 54838.28 88888.00 2013-05-25 15:12:30.375 145 12568.98 199.10 54838.25 88888.00 2013-05-25 15:12:30.500 145 12569.02 199.18 54838.25 88888.00 2013-05-25 15:12:30.625 145 12569.08 199.18 54838.25 88888.00 2013-05-25 15:12:30.750 145 12569.12 199.18 54838.25 88888.00 2013-05-25 15:12:30.875 145 12569.15 199.20 54838.22 88888.00 2013-05-25 15:12:31.000 145 12569.08 199.22 54838.20 88888.00 2013-05-25 15:12:31.125 145 12569.00 199.22 54838.22 88888.00 2013-05-25 15:12:31.250 145 12569.05 199.20 54838.25 88888.00 2013-05-25 15:12:31.375 145 12569.10 199.22 54838.25 88888.00 2013-05-25 15:12:31.500 145 12569.12 199.25 54838.20 88888.00 2013-05-25 15:12:31.625 145 12569.15 199.25 54838.18 88888.00 2013-05-25 15:12:31.750 145 12569.20 199.28 54838.18 88888.00 2013-05-25 15:12:31.875 145 12569.23 199.28 54838.20 88888.00 2013-05-25 15:12:32.000 145 12569.25 199.30 54838.20 88888.00 2013-05-25 15:12:32.125 145 12569.27 199.32 54838.22 88888.00 2013-05-25 15:12:32.250 145 12569.23 199.32 54838.22 88888.00 2013-05-25 15:12:32.375 145 12569.25 199.35 54838.18 88888.00 2013-05-25 15:12:32.500 145 12569.25 199.35 54838.18 88888.00 2013-05-25 15:12:32.625 145 12569.23 199.40 54838.20 88888.00 2013-05-25 15:12:32.750 145 12569.27 199.40 54838.18 88888.00 2013-05-25 15:12:32.875 145 12569.30 199.43 54838.18 88888.00 2013-05-25 15:12:33.000 145 12569.33 199.43 54838.20 88888.00 2013-05-25 15:12:33.125 145 12569.23 199.43 54838.15 88888.00 2013-05-25 15:12:33.250 145 12569.20 199.45 54838.12 88888.00 2013-05-25 15:12:33.375 145 12569.25 199.50 54838.12 88888.00 2013-05-25 15:12:33.500 145 12569.23 199.53 54838.15 88888.00 2013-05-25 15:12:33.625 145 12569.25 199.53 54838.15 88888.00 2013-05-25 15:12:33.750 145 12569.33 199.53 54838.12 88888.00 2013-05-25 15:12:33.875 145 12569.33 199.53 54838.15 88888.00 2013-05-25 15:12:34.000 145 12569.27 199.50 54838.10 88888.00 2013-05-25 15:12:34.125 145 12569.30 199.53 54838.12 88888.00 2013-05-25 15:12:34.250 145 12569.33 199.57 54838.18 88888.00 2013-05-25 15:12:34.375 145 12569.30 199.57 54838.18 88888.00 2013-05-25 15:12:34.500 145 12569.35 199.57 54838.12 88888.00 2013-05-25 15:12:34.625 145 12569.40 199.62 54838.15 88888.00 2013-05-25 15:12:34.750 145 12569.40 199.62 54838.10 88888.00 2013-05-25 15:12:34.875 145 12569.40 199.62 54838.12 88888.00 2013-05-25 15:12:35.000 145 12569.38 199.65 54838.10 88888.00 2013-05-25 15:12:35.125 145 12569.42 199.68 54838.12 88888.00 2013-05-25 15:12:35.250 145 12569.45 199.70 54838.10 88888.00 2013-05-25 15:12:35.375 145 12569.48 199.72 54838.07 88888.00 2013-05-25 15:12:35.500 145 12569.45 199.70 54838.07 88888.00 2013-05-25 15:12:35.625 145 12569.50 199.72 54838.07 88888.00 2013-05-25 15:12:35.750 145 12569.58 199.75 54838.10 88888.00 2013-05-25 15:12:35.875 145 12569.60 199.78 54838.07 88888.00 2013-05-25 15:12:36.000 145 12569.58 199.78 54838.03 88888.00 2013-05-25 15:12:36.125 145 12569.55 199.78 54838.05 88888.00 2013-05-25 15:12:36.250 145 12569.48 199.80 54838.07 88888.00 2013-05-25 15:12:36.375 145 12569.55 199.82 54838.07 88888.00 2013-05-25 15:12:36.500 145 12569.58 199.80 54838.05 88888.00 2013-05-25 15:12:36.625 145 12569.58 199.82 54838.05 88888.00 2013-05-25 15:12:36.750 145 12569.60 199.85 54838.07 88888.00 2013-05-25 15:12:36.875 145 12569.62 199.90 54838.05 88888.00 2013-05-25 15:12:37.000 145 12569.65 199.95 54838.05 88888.00 2013-05-25 15:12:37.125 145 12569.62 199.95 54838.05 88888.00 2013-05-25 15:12:37.250 145 12569.58 199.95 54838.03 88888.00 2013-05-25 15:12:37.375 145 12569.60 199.95 54838.03 88888.00 2013-05-25 15:12:37.500 145 12569.65 199.95 54838.03 88888.00 2013-05-25 15:12:37.625 145 12569.67 199.95 54838.00 88888.00 2013-05-25 15:12:37.750 145 12569.67 199.95 54838.00 88888.00 2013-05-25 15:12:37.875 145 12569.70 200.03 54838.03 88888.00 2013-05-25 15:12:38.000 145 12569.73 200.05 54838.00 88888.00 2013-05-25 15:12:38.125 145 12569.75 200.07 54838.05 88888.00 2013-05-25 15:12:38.250 145 12569.70 200.00 54838.05 88888.00 2013-05-25 15:12:38.375 145 12569.70 200.03 54838.03 88888.00 2013-05-25 15:12:38.500 145 12569.75 200.07 54838.00 88888.00 2013-05-25 15:12:38.625 145 12569.73 200.10 54838.00 88888.00 2013-05-25 15:12:38.750 145 12569.73 200.10 54838.00 88888.00 2013-05-25 15:12:38.875 145 12569.77 200.12 54838.05 88888.00 2013-05-25 15:12:39.000 145 12569.83 200.12 54838.00 88888.00 2013-05-25 15:12:39.125 145 12569.83 200.15 54838.03 88888.00 2013-05-25 15:12:39.250 145 12569.75 200.12 54838.00 88888.00 2013-05-25 15:12:39.375 145 12569.73 200.12 54837.97 88888.00 2013-05-25 15:12:39.500 145 12569.77 200.15 54837.97 88888.00 2013-05-25 15:12:39.625 145 12569.83 200.18 54838.00 88888.00 2013-05-25 15:12:39.750 145 12569.85 200.20 54837.97 88888.00 2013-05-25 15:12:39.875 145 12569.85 200.20 54837.95 88888.00 2013-05-25 15:12:40.000 145 12569.80 200.22 54837.95 88888.00 2013-05-25 15:12:40.125 145 12569.77 200.25 54837.95 88888.00 2013-05-25 15:12:40.250 145 12569.77 200.22 54837.97 88888.00 2013-05-25 15:12:40.375 145 12569.90 200.25 54838.00 88888.00 2013-05-25 15:12:40.500 145 12569.92 200.20 54837.95 88888.00 2013-05-25 15:12:40.625 145 12569.90 200.20 54837.95 88888.00 2013-05-25 15:12:40.750 145 12569.90 200.25 54837.97 88888.00 2013-05-25 15:12:40.875 145 12569.90 200.30 54838.00 88888.00 2013-05-25 15:12:41.000 145 12569.92 200.30 54837.97 88888.00 2013-05-25 15:12:41.125 145 12569.85 200.28 54837.95 88888.00 2013-05-25 15:12:41.250 145 12569.77 200.22 54837.95 88888.00 2013-05-25 15:12:41.375 145 12569.85 200.22 54837.97 88888.00 2013-05-25 15:12:41.500 145 12569.92 200.30 54837.97 88888.00 2013-05-25 15:12:41.625 145 12569.92 200.35 54837.97 88888.00 2013-05-25 15:12:41.750 145 12569.92 200.35 54837.95 88888.00 2013-05-25 15:12:41.875 145 12569.95 200.35 54837.97 88888.00 2013-05-25 15:12:42.000 145 12569.98 200.35 54837.95 88888.00 2013-05-25 15:12:42.125 145 12569.95 200.32 54837.97 88888.00 2013-05-25 15:12:42.250 145 12569.95 200.32 54838.00 88888.00 2013-05-25 15:12:42.375 145 12570.02 200.35 54837.97 88888.00 2013-05-25 15:12:42.500 145 12569.98 200.35 54838.00 88888.00 2013-05-25 15:12:42.625 145 12570.00 200.35 54837.97 88888.00 2013-05-25 15:12:42.750 145 12570.02 200.35 54837.97 88888.00 2013-05-25 15:12:42.875 145 12570.05 200.38 54838.00 88888.00 2013-05-25 15:12:43.000 145 12570.05 200.38 54837.97 88888.00 2013-05-25 15:12:43.125 145 12570.08 200.40 54837.97 88888.00 2013-05-25 15:12:43.250 145 12570.12 200.38 54837.95 88888.00 2013-05-25 15:12:43.375 145 12570.15 200.40 54837.95 88888.00 2013-05-25 15:12:43.500 145 12570.02 200.40 54837.95 88888.00 2013-05-25 15:12:43.625 145 12570.00 200.40 54837.95 88888.00 2013-05-25 15:12:43.750 145 12570.08 200.38 54837.95 88888.00 2013-05-25 15:12:43.875 145 12570.10 200.43 54837.95 88888.00 2013-05-25 15:12:44.000 145 12570.10 200.43 54837.90 88888.00 2013-05-25 15:12:44.125 145 12570.08 200.43 54837.95 88888.00 2013-05-25 15:12:44.250 145 12569.98 200.40 54837.95 88888.00 2013-05-25 15:12:44.375 145 12570.08 200.40 54837.90 88888.00 2013-05-25 15:12:44.500 145 12570.15 200.45 54837.90 88888.00 2013-05-25 15:12:44.625 145 12570.20 200.47 54837.95 88888.00 2013-05-25 15:12:44.750 145 12570.20 200.43 54837.93 88888.00 2013-05-25 15:12:44.875 145 12570.17 200.43 54837.90 88888.00 2013-05-25 15:12:45.000 145 12570.15 200.45 54837.90 88888.00 2013-05-25 15:12:45.125 145 12570.20 200.43 54837.90 88888.00 2013-05-25 15:12:45.250 145 12570.23 200.43 54837.88 88888.00 2013-05-25 15:12:45.375 145 12570.25 200.45 54837.88 88888.00 2013-05-25 15:12:45.500 145 12570.20 200.45 54837.88 88888.00 2013-05-25 15:12:45.625 145 12570.17 200.45 54837.88 88888.00 2013-05-25 15:12:45.750 145 12570.17 200.47 54837.90 88888.00 2013-05-25 15:12:45.875 145 12570.20 200.45 54837.93 88888.00 2013-05-25 15:12:46.000 145 12570.23 200.50 54837.93 88888.00 2013-05-25 15:12:46.125 145 12570.25 200.47 54837.93 88888.00 2013-05-25 15:12:46.250 145 12570.23 200.50 54837.90 88888.00 2013-05-25 15:12:46.375 145 12570.25 200.50 54837.93 88888.00 2013-05-25 15:12:46.500 145 12570.25 200.47 54837.90 88888.00 2013-05-25 15:12:46.625 145 12570.25 200.43 54837.88 88888.00 2013-05-25 15:12:46.750 145 12570.17 200.47 54837.90 88888.00 2013-05-25 15:12:46.875 145 12570.15 200.47 54837.90 88888.00 2013-05-25 15:12:47.000 145 12570.17 200.47 54837.90 88888.00 2013-05-25 15:12:47.125 145 12570.23 200.50 54837.90 88888.00 2013-05-25 15:12:47.250 145 12570.25 200.47 54837.93 88888.00 2013-05-25 15:12:47.375 145 12570.33 200.50 54837.93 88888.00 2013-05-25 15:12:47.500 145 12570.30 200.53 54837.95 88888.00 2013-05-25 15:12:47.625 145 12570.30 200.57 54837.93 88888.00 2013-05-25 15:12:47.750 145 12570.38 200.57 54837.93 88888.00 2013-05-25 15:12:47.875 145 12570.42 200.53 54837.97 88888.00 2013-05-25 15:12:48.000 145 12570.42 200.50 54837.93 88888.00 2013-05-25 15:12:48.125 145 12570.42 200.47 54837.88 88888.00 2013-05-25 15:12:48.250 145 12570.42 200.53 54837.95 88888.00 2013-05-25 15:12:48.375 145 12570.45 200.57 54837.93 88888.00 2013-05-25 15:12:48.500 145 12570.42 200.55 54837.93 88888.00 2013-05-25 15:12:48.625 145 12570.40 200.55 54837.90 88888.00 2013-05-25 15:12:48.750 145 12570.45 200.57 54837.88 88888.00 2013-05-25 15:12:48.875 145 12570.48 200.60 54837.90 88888.00 2013-05-25 15:12:49.000 145 12570.48 200.57 54837.88 88888.00 2013-05-25 15:12:49.125 145 12570.52 200.55 54837.88 88888.00 2013-05-25 15:12:49.250 145 12570.50 200.55 54837.90 88888.00 2013-05-25 15:12:49.375 145 12570.48 200.62 54837.90 88888.00 2013-05-25 15:12:49.500 145 12570.48 200.62 54837.90 88888.00 2013-05-25 15:12:49.625 145 12570.50 200.65 54837.93 88888.00 2013-05-25 15:12:49.750 145 12570.50 200.62 54837.93 88888.00 2013-05-25 15:12:49.875 145 12570.52 200.60 54837.90 88888.00 2013-05-25 15:12:50.000 145 12570.58 200.65 54837.88 88888.00 2013-05-25 15:12:50.125 145 12570.60 200.68 54837.88 88888.00 2013-05-25 15:12:50.250 145 12570.60 200.68 54837.85 88888.00 2013-05-25 15:12:50.375 145 12570.58 200.68 54837.82 88888.00 2013-05-25 15:12:50.500 145 12570.55 200.65 54837.88 88888.00 2013-05-25 15:12:50.625 145 12570.52 200.68 54837.88 88888.00 2013-05-25 15:12:50.750 145 12570.60 200.68 54837.85 88888.00 2013-05-25 15:12:50.875 145 12570.65 200.70 54837.82 88888.00 2013-05-25 15:12:51.000 145 12570.60 200.70 54837.80 88888.00 2013-05-25 15:12:51.125 145 12570.58 200.70 54837.85 88888.00 2013-05-25 15:12:51.250 145 12570.52 200.70 54837.82 88888.00 2013-05-25 15:12:51.375 145 12570.60 200.72 54837.82 88888.00 2013-05-25 15:12:51.500 145 12570.67 200.72 54837.82 88888.00 2013-05-25 15:12:51.625 145 12570.75 200.78 54837.82 88888.00 2013-05-25 15:12:51.750 145 12570.77 200.78 54837.82 88888.00 2013-05-25 15:12:51.875 145 12570.83 200.72 54837.85 88888.00 2013-05-25 15:12:52.000 145 12570.83 200.75 54837.80 88888.00 2013-05-25 15:12:52.125 145 12570.80 200.78 54837.80 88888.00 2013-05-25 15:12:52.250 145 12570.83 200.78 54837.78 88888.00 2013-05-25 15:12:52.375 145 12570.83 200.78 54837.82 88888.00 2013-05-25 15:12:52.500 145 12570.83 200.75 54837.82 88888.00 2013-05-25 15:12:52.625 145 12570.88 200.80 54837.82 88888.00 2013-05-25 15:12:52.750 145 12570.88 200.82 54837.80 88888.00 2013-05-25 15:12:52.875 145 12570.85 200.82 54837.80 88888.00 2013-05-25 15:12:53.000 145 12570.88 200.82 54837.78 88888.00 2013-05-25 15:12:53.125 145 12570.90 200.85 54837.80 88888.00 2013-05-25 15:12:53.250 145 12570.85 200.85 54837.78 88888.00 2013-05-25 15:12:53.375 145 12570.88 200.88 54837.78 88888.00 2013-05-25 15:12:53.500 145 12570.90 200.90 54837.75 88888.00 2013-05-25 15:12:53.625 145 12570.95 200.93 54837.80 88888.00 2013-05-25 15:12:53.750 145 12570.98 200.93 54837.80 88888.00 2013-05-25 15:12:53.875 145 12570.92 200.93 54837.82 88888.00 2013-05-25 15:12:54.000 145 12570.92 200.93 54837.78 88888.00 2013-05-25 15:12:54.125 145 12570.92 200.93 54837.80 88888.00 2013-05-25 15:12:54.250 145 12570.85 200.93 54837.80 88888.00 2013-05-25 15:12:54.375 145 12570.95 200.97 54837.78 88888.00 2013-05-25 15:12:54.500 145 12571.08 201.00 54837.75 88888.00 2013-05-25 15:12:54.625 145 12571.12 201.00 54837.75 88888.00 2013-05-25 15:12:54.750 145 12571.10 201.00 54837.75 88888.00 2013-05-25 15:12:54.875 145 12571.12 200.95 54837.72 88888.00 2013-05-25 15:12:55.000 145 12571.15 200.97 54837.78 88888.00 2013-05-25 15:12:55.125 145 12571.17 201.03 54837.75 88888.00 2013-05-25 15:12:55.250 145 12571.17 201.03 54837.75 88888.00 2013-05-25 15:12:55.375 145 12571.23 201.07 54837.75 88888.00 2013-05-25 15:12:55.500 145 12571.25 201.05 54837.78 88888.00 2013-05-25 15:12:55.625 145 12571.27 201.07 54837.75 88888.00 2013-05-25 15:12:55.750 145 12571.30 201.07 54837.75 88888.00 2013-05-25 15:12:55.875 145 12571.35 201.07 54837.72 88888.00 2013-05-25 15:12:56.000 145 12571.30 201.10 54837.72 88888.00 2013-05-25 15:12:56.125 145 12571.27 201.10 54837.72 88888.00 2013-05-25 15:12:56.250 145 12571.25 201.10 54837.72 88888.00 2013-05-25 15:12:56.375 145 12571.30 201.15 54837.72 88888.00 2013-05-25 15:12:56.500 145 12571.38 201.18 54837.72 88888.00 2013-05-25 15:12:56.625 145 12571.42 201.18 54837.70 88888.00 2013-05-25 15:12:56.750 145 12571.40 201.18 54837.72 88888.00 2013-05-25 15:12:56.875 145 12571.45 201.20 54837.75 88888.00 2013-05-25 15:12:57.000 145 12571.45 201.20 54837.72 88888.00 2013-05-25 15:12:57.125 145 12571.42 201.18 54837.70 88888.00 2013-05-25 15:12:57.250 145 12571.40 201.20 54837.72 88888.00 2013-05-25 15:12:57.375 145 12571.40 201.18 54837.68 88888.00 2013-05-25 15:12:57.500 145 12571.45 201.20 54837.70 88888.00 2013-05-25 15:12:57.625 145 12571.50 201.22 54837.70 88888.00 2013-05-25 15:12:57.750 145 12571.55 201.25 54837.70 88888.00 2013-05-25 15:12:57.875 145 12571.55 201.22 54837.68 88888.00 2013-05-25 15:12:58.000 145 12571.55 201.25 54837.65 88888.00 2013-05-25 15:12:58.125 145 12571.60 201.25 54837.65 88888.00 2013-05-25 15:12:58.250 145 12571.60 201.22 54837.68 88888.00 2013-05-25 15:12:58.375 145 12571.65 201.25 54837.65 88888.00 2013-05-25 15:12:58.500 145 12571.73 201.25 54837.65 88888.00 2013-05-25 15:12:58.625 145 12571.70 201.22 54837.68 88888.00 2013-05-25 15:12:58.750 145 12571.70 201.25 54837.62 88888.00 2013-05-25 15:12:58.875 145 12571.77 201.30 54837.62 88888.00 2013-05-25 15:12:59.000 145 12571.77 201.32 54837.60 88888.00 2013-05-25 15:12:59.125 145 12571.77 201.32 54837.60 88888.00 2013-05-25 15:12:59.250 145 12571.77 201.32 54837.65 88888.00 2013-05-25 15:12:59.375 145 12571.85 201.40 54837.68 88888.00 2013-05-25 15:12:59.500 145 12571.88 201.40 54837.62 88888.00 2013-05-25 15:12:59.625 145 12571.90 201.35 54837.60 88888.00 2013-05-25 15:12:59.750 145 12571.83 201.38 54837.57 88888.00 2013-05-25 15:12:59.875 145 12571.90 201.40 54837.60 88888.00 2013-05-25 15:13:00.000 145 12571.98 201.40 54837.65 88888.00 2013-05-25 15:13:00.125 145 12572.00 201.40 54837.60 88888.00 2013-05-25 15:13:00.250 145 12571.98 201.38 54837.60 88888.00 2013-05-25 15:13:00.375 145 12571.92 201.38 54837.60 88888.00 2013-05-25 15:13:00.500 145 12571.95 201.38 54837.57 88888.00 2013-05-25 15:13:00.625 145 12571.98 201.43 54837.62 88888.00 2013-05-25 15:13:00.750 145 12572.00 201.43 54837.62 88888.00 2013-05-25 15:13:00.875 145 12572.05 201.38 54837.62 88888.00 2013-05-25 15:13:01.000 145 12572.10 201.43 54837.60 88888.00 2013-05-25 15:13:01.125 145 12572.12 201.50 54837.60 88888.00 2013-05-25 15:13:01.250 145 12572.12 201.47 54837.60 88888.00 2013-05-25 15:13:01.375 145 12572.15 201.50 54837.60 88888.00 2013-05-25 15:13:01.500 145 12572.20 201.50 54837.60 88888.00 2013-05-25 15:13:01.625 145 12572.27 201.53 54837.62 88888.00 2013-05-25 15:13:01.750 145 12572.23 201.50 54837.60 88888.00 2013-05-25 15:13:01.875 145 12572.25 201.47 54837.57 88888.00 2013-05-25 15:13:02.000 145 12572.30 201.47 54837.57 88888.00 2013-05-25 15:13:02.125 145 12572.27 201.50 54837.60 88888.00 2013-05-25 15:13:02.250 145 12572.33 201.53 54837.57 88888.00 2013-05-25 15:13:02.375 145 12572.40 201.57 54837.60 88888.00 2013-05-25 15:13:02.500 145 12572.38 201.57 54837.60 88888.00 2013-05-25 15:13:02.625 145 12572.35 201.57 54837.60 88888.00 2013-05-25 15:13:02.750 145 12572.40 201.60 54837.60 88888.00 2013-05-25 15:13:02.875 145 12572.45 201.62 54837.57 88888.00 2013-05-25 15:13:03.000 145 12572.48 201.62 54837.55 88888.00 2013-05-25 15:13:03.125 145 12572.40 201.62 54837.60 88888.00 2013-05-25 15:13:03.250 145 12572.40 201.60 54837.60 88888.00 2013-05-25 15:13:03.375 145 12572.48 201.62 54837.60 88888.00 2013-05-25 15:13:03.500 145 12572.55 201.62 54837.57 88888.00 2013-05-25 15:13:03.625 145 12572.58 201.62 54837.57 88888.00 2013-05-25 15:13:03.750 145 12572.62 201.62 54837.57 88888.00 2013-05-25 15:13:03.875 145 12572.65 201.62 54837.60 88888.00 2013-05-25 15:13:04.000 145 12572.60 201.62 54837.57 88888.00 2013-05-25 15:13:04.125 145 12572.60 201.62 54837.60 88888.00 2013-05-25 15:13:04.250 145 12572.60 201.65 54837.57 88888.00 2013-05-25 15:13:04.375 145 12572.55 201.60 54837.53 88888.00 2013-05-25 15:13:04.500 145 12572.52 201.62 54837.55 88888.00 2013-05-25 15:13:04.625 145 12572.55 201.62 54837.53 88888.00 2013-05-25 15:13:04.750 145 12572.58 201.62 54837.55 88888.00 2013-05-25 15:13:04.875 145 12572.62 201.65 54837.53 88888.00 2013-05-25 15:13:05.000 145 12572.62 201.62 54837.55 88888.00 2013-05-25 15:13:05.125 145 12572.65 201.62 54837.57 88888.00 2013-05-25 15:13:05.250 145 12572.62 201.62 54837.57 88888.00 2013-05-25 15:13:05.375 145 12572.67 201.65 54837.55 88888.00 2013-05-25 15:13:05.500 145 12572.67 201.62 54837.55 88888.00 2013-05-25 15:13:05.625 145 12572.67 201.65 54837.57 88888.00 2013-05-25 15:13:05.750 145 12572.70 201.62 54837.57 88888.00 2013-05-25 15:13:05.875 145 12572.75 201.62 54837.57 88888.00 2013-05-25 15:13:06.000 145 12572.70 201.60 54837.55 88888.00 2013-05-25 15:13:06.125 145 12572.75 201.62 54837.57 88888.00 2013-05-25 15:13:06.250 145 12572.80 201.65 54837.60 88888.00 2013-05-25 15:13:06.375 145 12572.85 201.65 54837.57 88888.00 2013-05-25 15:13:06.500 145 12572.90 201.62 54837.55 88888.00 2013-05-25 15:13:06.625 145 12572.90 201.62 54837.55 88888.00 2013-05-25 15:13:06.750 145 12572.85 201.65 54837.57 88888.00 2013-05-25 15:13:06.875 145 12572.83 201.65 54837.60 88888.00 2013-05-25 15:13:07.000 145 12572.83 201.65 54837.57 88888.00 2013-05-25 15:13:07.125 145 12572.85 201.62 54837.57 88888.00 2013-05-25 15:13:07.250 145 12572.85 201.65 54837.60 88888.00 2013-05-25 15:13:07.375 145 12572.92 201.68 54837.62 88888.00 2013-05-25 15:13:07.500 145 12572.92 201.68 54837.60 88888.00 2013-05-25 15:13:07.625 145 12572.92 201.68 54837.60 88888.00 2013-05-25 15:13:07.750 145 12572.98 201.70 54837.60 88888.00 2013-05-25 15:13:07.875 145 12573.00 201.72 54837.62 88888.00 2013-05-25 15:13:08.000 145 12573.00 201.68 54837.57 88888.00 2013-05-25 15:13:08.125 145 12573.02 201.65 54837.57 88888.00 2013-05-25 15:13:08.250 145 12572.98 201.70 54837.60 88888.00 2013-05-25 15:13:08.375 145 12572.98 201.68 54837.57 88888.00 2013-05-25 15:13:08.500 145 12573.02 201.68 54837.60 88888.00 2013-05-25 15:13:08.625 145 12572.98 201.70 54837.60 88888.00 2013-05-25 15:13:08.750 145 12572.98 201.72 54837.60 88888.00 2013-05-25 15:13:08.875 145 12572.95 201.72 54837.60 88888.00 2013-05-25 15:13:09.000 145 12572.98 201.70 54837.57 88888.00 2013-05-25 15:13:09.125 145 12572.98 201.68 54837.57 88888.00 2013-05-25 15:13:09.250 145 12572.95 201.68 54837.57 88888.00 2013-05-25 15:13:09.375 145 12573.00 201.65 54837.57 88888.00 2013-05-25 15:13:09.500 145 12573.02 201.65 54837.57 88888.00 2013-05-25 15:13:09.625 145 12573.05 201.68 54837.57 88888.00 2013-05-25 15:13:09.750 145 12573.08 201.70 54837.57 88888.00 2013-05-25 15:13:09.875 145 12573.08 201.75 54837.60 88888.00 2013-05-25 15:13:10.000 145 12573.10 201.68 54837.62 88888.00 2013-05-25 15:13:10.125 145 12573.15 201.70 54837.62 88888.00 2013-05-25 15:13:10.250 145 12573.15 201.72 54837.62 88888.00 2013-05-25 15:13:10.375 145 12573.20 201.72 54837.62 88888.00 2013-05-25 15:13:10.500 145 12573.20 201.70 54837.60 88888.00 2013-05-25 15:13:10.625 145 12573.23 201.72 54837.62 88888.00 2013-05-25 15:13:10.750 145 12573.20 201.70 54837.65 88888.00 2013-05-25 15:13:10.875 145 12573.20 201.68 54837.65 88888.00 2013-05-25 15:13:11.000 145 12573.20 201.68 54837.62 88888.00 2013-05-25 15:13:11.125 145 12573.20 201.70 54837.60 88888.00 2013-05-25 15:13:11.250 145 12573.15 201.70 54837.65 88888.00 2013-05-25 15:13:11.375 145 12573.20 201.68 54837.68 88888.00 2013-05-25 15:13:11.500 145 12573.20 201.68 54837.65 88888.00 2013-05-25 15:13:11.625 145 12573.20 201.70 54837.62 88888.00 2013-05-25 15:13:11.750 145 12573.23 201.70 54837.62 88888.00 2013-05-25 15:13:11.875 145 12573.27 201.70 54837.60 88888.00 2013-05-25 15:13:12.000 145 12573.30 201.70 54837.60 88888.00 2013-05-25 15:13:12.125 145 12573.27 201.70 54837.62 88888.00 2013-05-25 15:13:12.250 145 12573.20 201.70 54837.62 88888.00 2013-05-25 15:13:12.375 145 12573.23 201.72 54837.65 88888.00 2013-05-25 15:13:12.500 145 12573.23 201.75 54837.68 88888.00 2013-05-25 15:13:12.625 145 12573.25 201.75 54837.65 88888.00 2013-05-25 15:13:12.750 145 12573.20 201.72 54837.62 88888.00 2013-05-25 15:13:12.875 145 12573.15 201.72 54837.68 88888.00 2013-05-25 15:13:13.000 145 12573.27 201.75 54837.68 88888.00 2013-05-25 15:13:13.125 145 12573.33 201.75 54837.65 88888.00 2013-05-25 15:13:13.250 145 12573.33 201.75 54837.65 88888.00 2013-05-25 15:13:13.375 145 12573.27 201.72 54837.68 88888.00 2013-05-25 15:13:13.500 145 12573.20 201.70 54837.65 88888.00 2013-05-25 15:13:13.625 145 12573.15 201.68 54837.65 88888.00 2013-05-25 15:13:13.750 145 12573.23 201.72 54837.70 88888.00 2013-05-25 15:13:13.875 145 12573.23 201.75 54837.68 88888.00 2013-05-25 15:13:14.000 145 12573.23 201.70 54837.68 88888.00 2013-05-25 15:13:14.125 145 12573.27 201.70 54837.65 88888.00 2013-05-25 15:13:14.250 145 12573.25 201.68 54837.65 88888.00 2013-05-25 15:13:14.375 145 12573.30 201.70 54837.68 88888.00 2013-05-25 15:13:14.500 145 12573.27 201.70 54837.65 88888.00 2013-05-25 15:13:14.625 145 12573.27 201.70 54837.68 88888.00 2013-05-25 15:13:14.750 145 12573.25 201.72 54837.68 88888.00 2013-05-25 15:13:14.875 145 12573.25 201.75 54837.70 88888.00 2013-05-25 15:13:15.000 145 12573.23 201.72 54837.72 88888.00 2013-05-25 15:13:15.125 145 12573.23 201.75 54837.70 88888.00 2013-05-25 15:13:15.250 145 12573.25 201.70 54837.70 88888.00 2013-05-25 15:13:15.375 145 12573.30 201.72 54837.70 88888.00 2013-05-25 15:13:15.500 145 12573.27 201.72 54837.70 88888.00 2013-05-25 15:13:15.625 145 12573.27 201.70 54837.70 88888.00 2013-05-25 15:13:15.750 145 12573.30 201.70 54837.68 88888.00 2013-05-25 15:13:15.875 145 12573.35 201.70 54837.70 88888.00 2013-05-25 15:13:16.000 145 12573.40 201.72 54837.68 88888.00 2013-05-25 15:13:16.125 145 12573.40 201.72 54837.70 88888.00 2013-05-25 15:13:16.250 145 12573.38 201.70 54837.72 88888.00 2013-05-25 15:13:16.375 145 12573.40 201.70 54837.72 88888.00 2013-05-25 15:13:16.500 145 12573.40 201.72 54837.70 88888.00 2013-05-25 15:13:16.625 145 12573.45 201.72 54837.70 88888.00 2013-05-25 15:13:16.750 145 12573.42 201.70 54837.72 88888.00 2013-05-25 15:13:16.875 145 12573.42 201.68 54837.72 88888.00 2013-05-25 15:13:17.000 145 12573.40 201.68 54837.70 88888.00 2013-05-25 15:13:17.125 145 12573.42 201.70 54837.72 88888.00 2013-05-25 15:13:17.250 145 12573.35 201.68 54837.72 88888.00 2013-05-25 15:13:17.375 145 12573.30 201.68 54837.72 88888.00 2013-05-25 15:13:17.500 145 12573.35 201.70 54837.72 88888.00 2013-05-25 15:13:17.625 145 12573.42 201.70 54837.72 88888.00 2013-05-25 15:13:17.750 145 12573.38 201.72 54837.72 88888.00 2013-05-25 15:13:17.875 145 12573.35 201.70 54837.72 88888.00 2013-05-25 15:13:18.000 145 12573.40 201.68 54837.72 88888.00 2013-05-25 15:13:18.125 145 12573.45 201.70 54837.75 88888.00 2013-05-25 15:13:18.250 145 12573.38 201.72 54837.75 88888.00 2013-05-25 15:13:18.375 145 12573.40 201.75 54837.80 88888.00 2013-05-25 15:13:18.500 145 12573.45 201.72 54837.78 88888.00 2013-05-25 15:13:18.625 145 12573.48 201.72 54837.75 88888.00 2013-05-25 15:13:18.750 145 12573.42 201.72 54837.78 88888.00 2013-05-25 15:13:18.875 145 12573.38 201.72 54837.78 88888.00 2013-05-25 15:13:19.000 145 12573.40 201.72 54837.78 88888.00 2013-05-25 15:13:19.125 145 12573.50 201.70 54837.80 88888.00 2013-05-25 15:13:19.250 145 12573.48 201.65 54837.75 88888.00 2013-05-25 15:13:19.375 145 12573.48 201.65 54837.78 88888.00 2013-05-25 15:13:19.500 145 12573.50 201.65 54837.78 88888.00 2013-05-25 15:13:19.625 145 12573.50 201.65 54837.75 88888.00 2013-05-25 15:13:19.750 145 12573.45 201.68 54837.80 88888.00 2013-05-25 15:13:19.875 145 12573.50 201.68 54837.78 88888.00 2013-05-25 15:13:20.000 145 12573.50 201.65 54837.78 88888.00 2013-05-25 15:13:20.125 145 12573.42 201.65 54837.80 88888.00 2013-05-25 15:13:20.250 145 12573.42 201.62 54837.80 88888.00 2013-05-25 15:13:20.375 145 12573.50 201.65 54837.80 88888.00 2013-05-25 15:13:20.500 145 12573.55 201.68 54837.82 88888.00 2013-05-25 15:13:20.625 145 12573.52 201.68 54837.82 88888.00 2013-05-25 15:13:20.750 145 12573.55 201.68 54837.88 88888.00 2013-05-25 15:13:20.875 145 12573.60 201.65 54837.88 88888.00 2013-05-25 15:13:21.000 145 12573.62 201.62 54837.90 88888.00 2013-05-25 15:13:21.125 145 12573.62 201.62 54837.88 88888.00 2013-05-25 15:13:21.250 145 12573.58 201.60 54837.85 88888.00 2013-05-25 15:13:21.375 145 12573.58 201.60 54837.88 88888.00 2013-05-25 15:13:21.500 145 12573.55 201.65 54837.90 88888.00 2013-05-25 15:13:21.625 145 12573.50 201.62 54837.90 88888.00 2013-05-25 15:13:21.750 145 12573.50 201.62 54837.90 88888.00 2013-05-25 15:13:21.875 145 12573.52 201.60 54837.88 88888.00 2013-05-25 15:13:22.000 145 12573.60 201.60 54837.88 88888.00 2013-05-25 15:13:22.125 145 12573.60 201.57 54837.90 88888.00 2013-05-25 15:13:22.250 145 12573.55 201.55 54837.93 88888.00 2013-05-25 15:13:22.375 145 12573.52 201.55 54837.93 88888.00 2013-05-25 15:13:22.500 145 12573.52 201.55 54837.90 88888.00 2013-05-25 15:13:22.625 145 12573.58 201.57 54837.93 88888.00 2013-05-25 15:13:22.750 145 12573.55 201.55 54837.95 88888.00 2013-05-25 15:13:22.875 145 12573.48 201.55 54837.97 88888.00 2013-05-25 15:13:23.000 145 12573.52 201.53 54837.95 88888.00 2013-05-25 15:13:23.125 145 12573.60 201.50 54837.95 88888.00 2013-05-25 15:13:23.250 145 12573.60 201.47 54837.95 88888.00 2013-05-25 15:13:23.375 145 12573.65 201.53 54837.95 88888.00 2013-05-25 15:13:23.500 145 12573.65 201.53 54837.95 88888.00 2013-05-25 15:13:23.625 145 12573.60 201.47 54837.95 88888.00 2013-05-25 15:13:23.750 145 12573.58 201.45 54837.95 88888.00 2013-05-25 15:13:23.875 145 12573.62 201.45 54838.00 88888.00 2013-05-25 15:13:24.000 145 12573.65 201.45 54838.00 88888.00 2013-05-25 15:13:24.125 145 12573.70 201.45 54838.00 88888.00 2013-05-25 15:13:24.250 145 12573.67 201.45 54838.00 88888.00 2013-05-25 15:13:24.375 145 12573.67 201.45 54838.03 88888.00 2013-05-25 15:13:24.500 145 12573.65 201.40 54838.00 88888.00 2013-05-25 15:13:24.625 145 12573.70 201.43 54838.00 88888.00 2013-05-25 15:13:24.750 145 12573.73 201.45 54838.03 88888.00 2013-05-25 15:13:24.875 145 12573.73 201.43 54838.00 88888.00 2013-05-25 15:13:25.000 145 12573.73 201.40 54838.00 88888.00 2013-05-25 15:13:25.125 145 12573.73 201.40 54838.03 88888.00 2013-05-25 15:13:25.250 145 12573.62 201.43 54838.03 88888.00 2013-05-25 15:13:25.375 145 12573.62 201.43 54838.00 88888.00 2013-05-25 15:13:25.500 145 12573.62 201.40 54838.00 88888.00 2013-05-25 15:13:25.625 145 12573.62 201.40 54838.00 88888.00 2013-05-25 15:13:25.750 145 12573.65 201.40 54838.03 88888.00 2013-05-25 15:13:25.875 145 12573.70 201.40 54838.00 88888.00 2013-05-25 15:13:26.000 145 12573.73 201.38 54837.97 88888.00 2013-05-25 15:13:26.125 145 12573.70 201.38 54838.03 88888.00 2013-05-25 15:13:26.250 145 12573.65 201.38 54838.03 88888.00 2013-05-25 15:13:26.375 145 12573.65 201.38 54838.03 88888.00 2013-05-25 15:13:26.500 145 12573.62 201.35 54838.05 88888.00 2013-05-25 15:13:26.625 145 12573.65 201.35 54838.03 88888.00 2013-05-25 15:13:26.750 145 12573.65 201.35 54838.07 88888.00 2013-05-25 15:13:26.875 145 12573.62 201.38 54838.07 88888.00 2013-05-25 15:13:27.000 145 12573.65 201.32 54838.05 88888.00 2013-05-25 15:13:27.125 145 12573.62 201.30 54838.10 88888.00 2013-05-25 15:13:27.250 145 12573.58 201.30 54838.12 88888.00 2013-05-25 15:13:27.375 145 12573.62 201.32 54838.15 88888.00 2013-05-25 15:13:27.500 145 12573.62 201.30 54838.12 88888.00 2013-05-25 15:13:27.625 145 12573.62 201.28 54838.12 88888.00 2013-05-25 15:13:27.750 145 12573.62 201.28 54838.15 88888.00 2013-05-25 15:13:27.875 145 12573.62 201.32 54838.18 88888.00 2013-05-25 15:13:28.000 145 12573.60 201.30 54838.18 88888.00 2013-05-25 15:13:28.125 145 12573.62 201.28 54838.18 88888.00 2013-05-25 15:13:28.250 145 12573.62 201.22 54838.18 88888.00 2013-05-25 15:13:28.375 145 12573.58 201.22 54838.15 88888.00 2013-05-25 15:13:28.500 145 12573.55 201.22 54838.15 88888.00 2013-05-25 15:13:28.625 145 12573.52 201.22 54838.18 88888.00 2013-05-25 15:13:28.750 145 12573.55 201.22 54838.20 88888.00 2013-05-25 15:13:28.875 145 12573.55 201.25 54838.18 88888.00 2013-05-25 15:13:29.000 145 12573.58 201.25 54838.18 88888.00 2013-05-25 15:13:29.125 145 12573.55 201.28 54838.20 88888.00 2013-05-25 15:13:29.250 145 12573.52 201.25 54838.25 88888.00 2013-05-25 15:13:29.375 145 12573.55 201.25 54838.22 88888.00 2013-05-25 15:13:29.500 145 12573.58 201.25 54838.22 88888.00 2013-05-25 15:13:29.625 145 12573.60 201.28 54838.25 88888.00 2013-05-25 15:13:29.750 145 12573.60 201.22 54838.20 88888.00 2013-05-25 15:13:29.875 145 12573.62 201.22 54838.20 88888.00 2013-05-25 15:13:30.000 145 12573.62 201.20 54838.20 88888.00 2013-05-25 15:13:30.125 145 12573.60 201.22 54838.25 88888.00 2013-05-25 15:13:30.250 145 12573.52 201.22 54838.25 88888.00 2013-05-25 15:13:30.375 145 12573.50 201.28 54838.28 88888.00 2013-05-25 15:13:30.500 145 12573.52 201.28 54838.30 88888.00 2013-05-25 15:13:30.625 145 12573.55 201.28 54838.28 88888.00 2013-05-25 15:13:30.750 145 12573.60 201.28 54838.25 88888.00 2013-05-25 15:13:30.875 145 12573.55 201.25 54838.28 88888.00 2013-05-25 15:13:31.000 145 12573.52 201.22 54838.28 88888.00 2013-05-25 15:13:31.125 145 12573.50 201.22 54838.30 88888.00 2013-05-25 15:13:31.250 145 12573.50 201.20 54838.28 88888.00 2013-05-25 15:13:31.375 145 12573.55 201.28 54838.28 88888.00 2013-05-25 15:13:31.500 145 12573.55 201.30 54838.32 88888.00 2013-05-25 15:13:31.625 145 12573.55 201.32 54838.38 88888.00 2013-05-25 15:13:31.750 145 12573.50 201.30 54838.35 88888.00 2013-05-25 15:13:31.875 145 12573.52 201.28 54838.35 88888.00 2013-05-25 15:13:32.000 145 12573.55 201.28 54838.32 88888.00 2013-05-25 15:13:32.125 145 12573.55 201.30 54838.38 88888.00 2013-05-25 15:13:32.250 145 12573.48 201.28 54838.35 88888.00 2013-05-25 15:13:32.375 145 12573.50 201.22 54838.35 88888.00 2013-05-25 15:13:32.500 145 12573.55 201.30 54838.40 88888.00 2013-05-25 15:13:32.625 145 12573.58 201.35 54838.45 88888.00 2013-05-25 15:13:32.750 145 12573.52 201.35 54838.45 88888.00 2013-05-25 15:13:32.875 145 12573.50 201.32 54838.45 88888.00 2013-05-25 15:13:33.000 145 12573.55 201.32 54838.43 88888.00 2013-05-25 15:13:33.125 145 12573.55 201.30 54838.43 88888.00 2013-05-25 15:13:33.250 145 12573.48 201.30 54838.47 88888.00 2013-05-25 15:13:33.375 145 12573.50 201.28 54838.45 88888.00 2013-05-25 15:13:33.500 145 12573.48 201.28 54838.43 88888.00 2013-05-25 15:13:33.625 145 12573.48 201.25 54838.40 88888.00 2013-05-25 15:13:33.750 145 12573.48 201.28 54838.43 88888.00 2013-05-25 15:13:33.875 145 12573.50 201.22 54838.43 88888.00 2013-05-25 15:13:34.000 145 12573.52 201.25 54838.43 88888.00 2013-05-25 15:13:34.125 145 12573.52 201.25 54838.45 88888.00 2013-05-25 15:13:34.250 145 12573.45 201.22 54838.47 88888.00 2013-05-25 15:13:34.375 145 12573.48 201.22 54838.45 88888.00 2013-05-25 15:13:34.500 145 12573.50 201.20 54838.43 88888.00 2013-05-25 15:13:34.625 145 12573.52 201.22 54838.47 88888.00 2013-05-25 15:13:34.750 145 12573.48 201.25 54838.47 88888.00 2013-05-25 15:13:34.875 145 12573.45 201.22 54838.45 88888.00 2013-05-25 15:13:35.000 145 12573.45 201.20 54838.43 88888.00 2013-05-25 15:13:35.125 145 12573.42 201.18 54838.43 88888.00 2013-05-25 15:13:35.250 145 12573.42 201.12 54838.43 88888.00 2013-05-25 15:13:35.375 145 12573.50 201.15 54838.45 88888.00 2013-05-25 15:13:35.500 145 12573.45 201.18 54838.47 88888.00 2013-05-25 15:13:35.625 145 12573.45 201.18 54838.47 88888.00 2013-05-25 15:13:35.750 145 12573.50 201.18 54838.47 88888.00 2013-05-25 15:13:35.875 145 12573.52 201.15 54838.45 88888.00 2013-05-25 15:13:36.000 145 12573.48 201.12 54838.47 88888.00 2013-05-25 15:13:36.125 145 12573.52 201.12 54838.50 88888.00 2013-05-25 15:13:36.250 145 12573.52 201.18 54838.55 88888.00 2013-05-25 15:13:36.375 145 12573.58 201.22 54838.55 88888.00 2013-05-25 15:13:36.500 145 12573.52 201.15 54838.53 88888.00 2013-05-25 15:13:36.625 145 12573.50 201.12 54838.55 88888.00 2013-05-25 15:13:36.750 145 12573.48 201.07 54838.55 88888.00 2013-05-25 15:13:36.875 145 12573.42 201.07 54838.55 88888.00 2013-05-25 15:13:37.000 145 12573.45 201.10 54838.50 88888.00 2013-05-25 15:13:37.125 145 12573.42 201.10 54838.53 88888.00 2013-05-25 15:13:37.250 145 12573.42 201.05 54838.50 88888.00 2013-05-25 15:13:37.375 145 12573.50 201.05 54838.50 88888.00 2013-05-25 15:13:37.500 145 12573.45 201.03 54838.55 88888.00 2013-05-25 15:13:37.625 145 12573.42 201.00 54838.55 88888.00 2013-05-25 15:13:37.750 145 12573.42 201.03 54838.55 88888.00 2013-05-25 15:13:37.875 145 12573.40 201.03 54838.55 88888.00 2013-05-25 15:13:38.000 145 12573.40 201.03 54838.55 88888.00 2013-05-25 15:13:38.125 145 12573.42 201.00 54838.55 88888.00 2013-05-25 15:13:38.250 145 12573.35 200.95 54838.57 88888.00 2013-05-25 15:13:38.375 145 12573.40 200.97 54838.57 88888.00 2013-05-25 15:13:38.500 145 12573.40 200.97 54838.60 88888.00 2013-05-25 15:13:38.625 145 12573.42 200.97 54838.60 88888.00 2013-05-25 15:13:38.750 145 12573.42 200.93 54838.60 88888.00 2013-05-25 15:13:38.875 145 12573.35 200.90 54838.57 88888.00 2013-05-25 15:13:39.000 145 12573.40 200.97 54838.62 88888.00 2013-05-25 15:13:39.125 145 12573.52 200.97 54838.68 88888.00 2013-05-25 15:13:39.250 145 12573.48 200.95 54838.65 88888.00 2013-05-25 15:13:39.375 145 12573.42 200.95 54838.68 88888.00 2013-05-25 15:13:39.500 145 12573.38 200.90 54838.65 88888.00 2013-05-25 15:13:39.625 145 12573.40 200.93 54838.68 88888.00 2013-05-25 15:13:39.750 145 12573.38 200.93 54838.65 88888.00 2013-05-25 15:13:39.875 145 12573.33 200.90 54838.65 88888.00 2013-05-25 15:13:40.000 145 12573.30 200.93 54838.65 88888.00 2013-05-25 15:13:40.125 145 12573.35 200.90 54838.68 88888.00 2013-05-25 15:13:40.250 145 12573.35 200.88 54838.68 88888.00 2013-05-25 15:13:40.375 145 12573.33 200.90 54838.65 88888.00 2013-05-25 15:13:40.500 145 12573.35 200.90 54838.68 88888.00 2013-05-25 15:13:40.625 145 12573.33 200.88 54838.70 88888.00 2013-05-25 15:13:40.750 145 12573.27 200.88 54838.68 88888.00 2013-05-25 15:13:40.875 145 12573.30 200.88 54838.68 88888.00 2013-05-25 15:13:41.000 145 12573.35 200.85 54838.65 88888.00 2013-05-25 15:13:41.125 145 12573.35 200.90 54838.70 88888.00 2013-05-25 15:13:41.250 145 12573.33 200.88 54838.75 88888.00 2013-05-25 15:13:41.375 145 12573.35 200.88 54838.70 88888.00 2013-05-25 15:13:41.500 145 12573.35 200.90 54838.70 88888.00 2013-05-25 15:13:41.625 145 12573.33 200.88 54838.70 88888.00 2013-05-25 15:13:41.750 145 12573.38 200.90 54838.70 88888.00 2013-05-25 15:13:41.875 145 12573.42 200.88 54838.72 88888.00 2013-05-25 15:13:42.000 145 12573.35 200.85 54838.70 88888.00 2013-05-25 15:13:42.125 145 12573.33 200.88 54838.75 88888.00 2013-05-25 15:13:42.250 145 12573.35 200.90 54838.75 88888.00 2013-05-25 15:13:42.375 145 12573.38 200.90 54838.75 88888.00 2013-05-25 15:13:42.500 145 12573.30 200.85 54838.70 88888.00 2013-05-25 15:13:42.625 145 12573.25 200.85 54838.68 88888.00 2013-05-25 15:13:42.750 145 12573.30 200.85 54838.72 88888.00 2013-05-25 15:13:42.875 145 12573.27 200.88 54838.75 88888.00 2013-05-25 15:13:43.000 145 12573.25 200.88 54838.75 88888.00 2013-05-25 15:13:43.125 145 12573.25 200.82 54838.75 88888.00 2013-05-25 15:13:43.250 145 12573.23 200.82 54838.75 88888.00 2013-05-25 15:13:43.375 145 12573.27 200.85 54838.72 88888.00 2013-05-25 15:13:43.500 145 12573.30 200.85 54838.78 88888.00 2013-05-25 15:13:43.625 145 12573.30 200.85 54838.80 88888.00 2013-05-25 15:13:43.750 145 12573.25 200.82 54838.80 88888.00 2013-05-25 15:13:43.875 145 12573.25 200.82 54838.80 88888.00 2013-05-25 15:13:44.000 145 12573.25 200.85 54838.80 88888.00 2013-05-25 15:13:44.125 145 12573.20 200.85 54838.82 88888.00 2013-05-25 15:13:44.250 145 12573.12 200.82 54838.85 88888.00 2013-05-25 15:13:44.375 145 12573.15 200.82 54838.82 88888.00 2013-05-25 15:13:44.500 145 12573.25 200.82 54838.82 88888.00 2013-05-25 15:13:44.625 145 12573.27 200.80 54838.82 88888.00 2013-05-25 15:13:44.750 145 12573.23 200.80 54838.82 88888.00 2013-05-25 15:13:44.875 145 12573.20 200.78 54838.88 88888.00 2013-05-25 15:13:45.000 145 12573.17 200.75 54838.85 88888.00 2013-05-25 15:13:45.125 145 12573.17 200.78 54838.82 88888.00 2013-05-25 15:13:45.250 145 12573.10 200.75 54838.82 88888.00 2013-05-25 15:13:45.375 145 12573.12 200.72 54838.85 88888.00 2013-05-25 15:13:45.500 145 12573.12 200.75 54838.88 88888.00 2013-05-25 15:13:45.625 145 12573.12 200.75 54838.85 88888.00 2013-05-25 15:13:45.750 145 12573.15 200.78 54838.88 88888.00 2013-05-25 15:13:45.875 145 12573.12 200.78 54838.90 88888.00 2013-05-25 15:13:46.000 145 12573.10 200.78 54838.88 88888.00 2013-05-25 15:13:46.125 145 12573.12 200.75 54838.88 88888.00 2013-05-25 15:13:46.250 145 12573.05 200.75 54838.90 88888.00 2013-05-25 15:13:46.375 145 12573.15 200.78 54838.93 88888.00 2013-05-25 15:13:46.500 145 12573.15 200.78 54838.93 88888.00 2013-05-25 15:13:46.625 145 12573.12 200.75 54838.90 88888.00 2013-05-25 15:13:46.750 145 12573.12 200.72 54838.90 88888.00 2013-05-25 15:13:46.875 145 12573.15 200.75 54838.93 88888.00 2013-05-25 15:13:47.000 145 12573.15 200.72 54838.93 88888.00 2013-05-25 15:13:47.125 145 12573.12 200.70 54838.90 88888.00 2013-05-25 15:13:47.250 145 12573.12 200.70 54838.90 88888.00 2013-05-25 15:13:47.375 145 12573.12 200.72 54838.93 88888.00 2013-05-25 15:13:47.500 145 12573.12 200.72 54838.93 88888.00 2013-05-25 15:13:47.625 145 12573.12 200.70 54838.93 88888.00 2013-05-25 15:13:47.750 145 12573.17 200.70 54838.95 88888.00 2013-05-25 15:13:47.875 145 12573.23 200.70 54838.90 88888.00 2013-05-25 15:13:48.000 145 12573.25 200.68 54838.88 88888.00 2013-05-25 15:13:48.125 145 12573.20 200.68 54838.93 88888.00 2013-05-25 15:13:48.250 145 12573.08 200.65 54838.93 88888.00 2013-05-25 15:13:48.375 145 12573.05 200.70 54838.93 88888.00 2013-05-25 15:13:48.500 145 12573.08 200.68 54838.90 88888.00 2013-05-25 15:13:48.625 145 12573.15 200.68 54838.90 88888.00 2013-05-25 15:13:48.750 145 12573.17 200.70 54838.90 88888.00 2013-05-25 15:13:48.875 145 12573.10 200.70 54838.93 88888.00 2013-05-25 15:13:49.000 145 12573.02 200.68 54838.90 88888.00 2013-05-25 15:13:49.125 145 12573.05 200.68 54838.95 88888.00 2013-05-25 15:13:49.250 145 12573.08 200.65 54838.93 88888.00 2013-05-25 15:13:49.375 145 12573.08 200.68 54838.95 88888.00 2013-05-25 15:13:49.500 145 12573.05 200.65 54838.97 88888.00 2013-05-25 15:13:49.625 145 12573.08 200.70 54838.97 88888.00 2013-05-25 15:13:49.750 145 12573.02 200.72 54838.97 88888.00 2013-05-25 15:13:49.875 145 12573.02 200.70 54838.97 88888.00 2013-05-25 15:13:50.000 145 12573.08 200.70 54838.97 88888.00 2013-05-25 15:13:50.125 145 12573.10 200.68 54838.97 88888.00 2013-05-25 15:13:50.250 145 12573.02 200.65 54839.00 88888.00 2013-05-25 15:13:50.375 145 12573.02 200.68 54839.00 88888.00 2013-05-25 15:13:50.500 145 12573.05 200.68 54838.97 88888.00 2013-05-25 15:13:50.625 145 12573.08 200.62 54838.97 88888.00 2013-05-25 15:13:50.750 145 12573.08 200.60 54838.97 88888.00 2013-05-25 15:13:50.875 145 12573.05 200.57 54839.00 88888.00 2013-05-25 15:13:51.000 145 12573.02 200.62 54839.00 88888.00 2013-05-25 15:13:51.125 145 12573.05 200.62 54839.03 88888.00 2013-05-25 15:13:51.250 145 12573.05 200.60 54839.00 88888.00 2013-05-25 15:13:51.375 145 12573.10 200.62 54839.03 88888.00 2013-05-25 15:13:51.500 145 12573.15 200.62 54839.03 88888.00 2013-05-25 15:13:51.625 145 12573.08 200.60 54839.03 88888.00 2013-05-25 15:13:51.750 145 12573.05 200.60 54839.03 88888.00 2013-05-25 15:13:51.875 145 12573.12 200.57 54839.05 88888.00 2013-05-25 15:13:52.000 145 12573.17 200.57 54839.05 88888.00 2013-05-25 15:13:52.125 145 12573.17 200.55 54839.07 88888.00 2013-05-25 15:13:52.250 145 12573.12 200.55 54839.05 88888.00 2013-05-25 15:13:52.375 145 12573.10 200.53 54839.00 88888.00 2013-05-25 15:13:52.500 145 12573.08 200.53 54839.03 88888.00 2013-05-25 15:13:52.625 145 12573.10 200.55 54839.03 88888.00 2013-05-25 15:13:52.750 145 12573.10 200.60 54839.03 88888.00 2013-05-25 15:13:52.875 145 12573.15 200.55 54838.97 88888.00 2013-05-25 15:13:53.000 145 12573.15 200.50 54839.00 88888.00 2013-05-25 15:13:53.125 145 12573.17 200.55 54839.00 88888.00 2013-05-25 15:13:53.250 145 12573.10 200.47 54839.03 88888.00 2013-05-25 15:13:53.375 145 12573.12 200.50 54839.03 88888.00 2013-05-25 15:13:53.500 145 12573.12 200.47 54839.00 88888.00 2013-05-25 15:13:53.625 145 12573.15 200.47 54838.97 88888.00 2013-05-25 15:13:53.750 145 12573.05 200.47 54839.03 88888.00 2013-05-25 15:13:53.875 145 12573.08 200.43 54839.00 88888.00 2013-05-25 15:13:54.000 145 12573.08 200.45 54839.03 88888.00 2013-05-25 15:13:54.125 145 12573.08 200.45 54839.03 88888.00 2013-05-25 15:13:54.250 145 12573.08 200.40 54839.05 88888.00 2013-05-25 15:13:54.375 145 12573.10 200.40 54839.03 88888.00 2013-05-25 15:13:54.500 145 12573.08 200.38 54839.05 88888.00 2013-05-25 15:13:54.625 145 12573.08 200.40 54839.07 88888.00 2013-05-25 15:13:54.750 145 12573.08 200.43 54839.10 88888.00 2013-05-25 15:13:54.875 145 12573.12 200.40 54839.12 88888.00 2013-05-25 15:13:55.000 145 12573.12 200.35 54839.10 88888.00 2013-05-25 15:13:55.125 145 12573.15 200.35 54839.07 88888.00 2013-05-25 15:13:55.250 145 12573.15 200.32 54839.10 88888.00 2013-05-25 15:13:55.375 145 12573.15 200.30 54839.07 88888.00 2013-05-25 15:13:55.500 145 12573.12 200.30 54839.07 88888.00 2013-05-25 15:13:55.625 145 12573.15 200.28 54839.10 88888.00 2013-05-25 15:13:55.750 145 12573.12 200.30 54839.10 88888.00 2013-05-25 15:13:55.875 145 12573.02 200.30 54839.10 88888.00 2013-05-25 15:13:56.000 145 12573.00 200.22 54839.07 88888.00 2013-05-25 15:13:56.125 145 12573.02 200.22 54839.07 88888.00 2013-05-25 15:13:56.250 145 12573.05 200.22 54839.10 88888.00 2013-05-25 15:13:56.375 145 12573.08 200.28 54839.12 88888.00 2013-05-25 15:13:56.500 145 12573.02 200.28 54839.15 88888.00 2013-05-25 15:13:56.625 145 12573.02 200.25 54839.12 88888.00 2013-05-25 15:13:56.750 145 12573.02 200.20 54839.07 88888.00 2013-05-25 15:13:56.875 145 12573.02 200.20 54839.07 88888.00 2013-05-25 15:13:57.000 145 12573.00 200.20 54839.10 88888.00 2013-05-25 15:13:57.125 145 12573.02 200.25 54839.12 88888.00 2013-05-25 15:13:57.250 145 12573.02 200.18 54839.12 88888.00 2013-05-25 15:13:57.375 145 12573.02 200.18 54839.07 88888.00 2013-05-25 15:13:57.500 145 12573.00 200.18 54839.10 88888.00 2013-05-25 15:13:57.625 145 12572.98 200.12 54839.10 88888.00 2013-05-25 15:13:57.750 145 12572.95 200.15 54839.10 88888.00 2013-05-25 15:13:57.875 145 12572.92 200.12 54839.12 88888.00 2013-05-25 15:13:58.000 145 12572.92 200.15 54839.12 88888.00 2013-05-25 15:13:58.125 145 12572.95 200.12 54839.12 88888.00 2013-05-25 15:13:58.250 145 12572.90 200.05 54839.10 88888.00 2013-05-25 15:13:58.375 145 12572.85 200.03 54839.10 88888.00 2013-05-25 15:13:58.500 145 12572.90 200.07 54839.15 88888.00 2013-05-25 15:13:58.625 145 12572.95 200.12 54839.20 88888.00 2013-05-25 15:13:58.750 145 12572.88 200.12 54839.18 88888.00 2013-05-25 15:13:58.875 145 12572.90 200.07 54839.18 88888.00 2013-05-25 15:13:59.000 145 12572.92 200.05 54839.15 88888.00 2013-05-25 15:13:59.125 145 12572.92 200.10 54839.15 88888.00 2013-05-25 15:13:59.250 145 12572.90 200.10 54839.18 88888.00 2013-05-25 15:13:59.375 145 12572.83 200.07 54839.10 88888.00 2013-05-25 15:13:59.500 145 12572.80 200.05 54839.15 88888.00 2013-05-25 15:13:59.625 145 12572.83 200.07 54839.15 88888.00 2013-05-25 15:13:59.750 145 12572.85 200.10 54839.18 88888.00 2013-05-25 15:13:59.875 145 12572.83 200.10 54839.18 88888.00 2013-05-25 15:14:00.000 145 12572.77 200.05 54839.18 88888.00 2013-05-25 15:14:00.125 145 12572.80 200.07 54839.20 88888.00 2013-05-25 15:14:00.250 145 12572.80 200.03 54839.18 88888.00 2013-05-25 15:14:00.375 145 12572.85 200.05 54839.18 88888.00 2013-05-25 15:14:00.500 145 12572.77 200.05 54839.20 88888.00 2013-05-25 15:14:00.625 145 12572.77 200.03 54839.20 88888.00 2013-05-25 15:14:00.750 145 12572.85 200.03 54839.20 88888.00 2013-05-25 15:14:00.875 145 12572.83 200.03 54839.20 88888.00 2013-05-25 15:14:01.000 145 12572.80 200.03 54839.20 88888.00 2013-05-25 15:14:01.125 145 12572.75 200.07 54839.20 88888.00 2013-05-25 15:14:01.250 145 12572.75 200.05 54839.22 88888.00 2013-05-25 15:14:01.375 145 12572.80 200.05 54839.22 88888.00 2013-05-25 15:14:01.500 145 12572.80 200.03 54839.22 88888.00 2013-05-25 15:14:01.625 145 12572.85 200.00 54839.22 88888.00 2013-05-25 15:14:01.750 145 12572.88 200.00 54839.20 88888.00 2013-05-25 15:14:01.875 145 12572.75 199.97 54839.18 88888.00 2013-05-25 15:14:02.000 145 12572.70 200.00 54839.20 88888.00 2013-05-25 15:14:02.125 145 12572.75 200.00 54839.20 88888.00 2013-05-25 15:14:02.250 145 12572.70 199.97 54839.22 88888.00 2013-05-25 15:14:02.375 145 12572.70 199.97 54839.22 88888.00 2013-05-25 15:14:02.500 145 12572.67 199.97 54839.22 88888.00 2013-05-25 15:14:02.625 145 12572.62 199.95 54839.25 88888.00 2013-05-25 15:14:02.750 145 12572.65 199.97 54839.25 88888.00 2013-05-25 15:14:02.875 145 12572.60 200.00 54839.25 88888.00 2013-05-25 15:14:03.000 145 12572.58 199.97 54839.25 88888.00 2013-05-25 15:14:03.125 145 12572.58 199.95 54839.25 88888.00 2013-05-25 15:14:03.250 145 12572.55 199.97 54839.25 88888.00 2013-05-25 15:14:03.375 145 12572.52 199.95 54839.22 88888.00 2013-05-25 15:14:03.500 145 12572.50 199.95 54839.22 88888.00 2013-05-25 15:14:03.625 145 12572.52 199.95 54839.22 88888.00 2013-05-25 15:14:03.750 145 12572.58 199.95 54839.25 88888.00 2013-05-25 15:14:03.875 145 12572.60 199.93 54839.25 88888.00 2013-05-25 15:14:04.000 145 12572.62 199.95 54839.25 88888.00 2013-05-25 15:14:04.125 145 12572.62 199.95 54839.25 88888.00 2013-05-25 15:14:04.250 145 12572.58 199.93 54839.28 88888.00 2013-05-25 15:14:04.375 145 12572.58 199.90 54839.28 88888.00 2013-05-25 15:14:04.500 145 12572.55 199.90 54839.28 88888.00 2013-05-25 15:14:04.625 145 12572.60 199.88 54839.28 88888.00 2013-05-25 15:14:04.750 145 12572.67 199.88 54839.28 88888.00 2013-05-25 15:14:04.875 145 12572.70 199.88 54839.28 88888.00 2013-05-25 15:14:05.000 145 12572.70 199.90 54839.25 88888.00 2013-05-25 15:14:05.125 145 12572.67 199.88 54839.25 88888.00 2013-05-25 15:14:05.250 145 12572.62 199.85 54839.28 88888.00 2013-05-25 15:14:05.375 145 12572.65 199.88 54839.25 88888.00 2013-05-25 15:14:05.500 145 12572.67 199.85 54839.25 88888.00 2013-05-25 15:14:05.625 145 12572.75 199.82 54839.25 88888.00 2013-05-25 15:14:05.750 145 12572.70 199.78 54839.25 88888.00 2013-05-25 15:14:05.875 145 12572.73 199.80 54839.22 88888.00 2013-05-25 15:14:06.000 145 12572.73 199.80 54839.22 88888.00 2013-05-25 15:14:06.125 145 12572.73 199.78 54839.25 88888.00 2013-05-25 15:14:06.250 145 12572.73 199.80 54839.25 88888.00 2013-05-25 15:14:06.375 145 12572.75 199.78 54839.20 88888.00 2013-05-25 15:14:06.500 145 12572.77 199.75 54839.18 88888.00 2013-05-25 15:14:06.625 145 12572.77 199.78 54839.22 88888.00 2013-05-25 15:14:06.750 145 12572.73 199.75 54839.25 88888.00 2013-05-25 15:14:06.875 145 12572.70 199.72 54839.25 88888.00 2013-05-25 15:14:07.000 145 12572.73 199.70 54839.22 88888.00 2013-05-25 15:14:07.125 145 12572.75 199.70 54839.22 88888.00 2013-05-25 15:14:07.250 145 12572.73 199.72 54839.25 88888.00 2013-05-25 15:14:07.375 145 12572.83 199.78 54839.22 88888.00 2013-05-25 15:14:07.500 145 12572.83 199.68 54839.22 88888.00 2013-05-25 15:14:07.625 145 12572.83 199.68 54839.20 88888.00 2013-05-25 15:14:07.750 145 12572.83 199.65 54839.25 88888.00 2013-05-25 15:14:07.875 145 12572.83 199.62 54839.20 88888.00 2013-05-25 15:14:08.000 145 12572.80 199.60 54839.18 88888.00 2013-05-25 15:14:08.125 145 12572.75 199.60 54839.20 88888.00 2013-05-25 15:14:08.250 145 12572.75 199.57 54839.20 88888.00 2013-05-25 15:14:08.375 145 12572.83 199.60 54839.22 88888.00 2013-05-25 15:14:08.500 145 12572.83 199.62 54839.22 88888.00 2013-05-25 15:14:08.625 145 12572.85 199.57 54839.22 88888.00 2013-05-25 15:14:08.750 145 12572.83 199.60 54839.22 88888.00 2013-05-25 15:14:08.875 145 12572.83 199.60 54839.22 88888.00 2013-05-25 15:14:09.000 145 12572.88 199.57 54839.22 88888.00 2013-05-25 15:14:09.125 145 12572.95 199.57 54839.22 88888.00 2013-05-25 15:14:09.250 145 12572.95 199.53 54839.22 88888.00 2013-05-25 15:14:09.375 145 12572.92 199.47 54839.18 88888.00 2013-05-25 15:14:09.500 145 12572.88 199.47 54839.15 88888.00 2013-05-25 15:14:09.625 145 12572.90 199.53 54839.18 88888.00 2013-05-25 15:14:09.750 145 12572.90 199.50 54839.20 88888.00 2013-05-25 15:14:09.875 145 12572.90 199.47 54839.22 88888.00 2013-05-25 15:14:10.000 145 12572.90 199.50 54839.20 88888.00 2013-05-25 15:14:10.125 145 12572.98 199.47 54839.22 88888.00 2013-05-25 15:14:10.250 145 12572.92 199.45 54839.22 88888.00 2013-05-25 15:14:10.375 145 12572.92 199.45 54839.18 88888.00 2013-05-25 15:14:10.500 145 12572.95 199.45 54839.15 88888.00 2013-05-25 15:14:10.625 145 12573.02 199.47 54839.18 88888.00 2013-05-25 15:14:10.750 145 12573.05 199.47 54839.20 88888.00 2013-05-25 15:14:10.875 145 12573.00 199.43 54839.18 88888.00 2013-05-25 15:14:11.000 145 12572.95 199.43 54839.18 88888.00 2013-05-25 15:14:11.125 145 12573.00 199.43 54839.20 88888.00 2013-05-25 15:14:11.250 145 12573.00 199.40 54839.22 88888.00 2013-05-25 15:14:11.375 145 12572.98 199.40 54839.18 88888.00 2013-05-25 15:14:11.500 145 12573.00 199.40 54839.20 88888.00 2013-05-25 15:14:11.625 145 12572.98 199.43 54839.20 88888.00 2013-05-25 15:14:11.750 145 12572.92 199.45 54839.15 88888.00 2013-05-25 15:14:11.875 145 12572.92 199.40 54839.18 88888.00 2013-05-25 15:14:12.000 145 12572.92 199.38 54839.18 88888.00 2013-05-25 15:14:12.125 145 12572.90 199.38 54839.20 88888.00 2013-05-25 15:14:12.250 145 12572.92 199.38 54839.18 88888.00 2013-05-25 15:14:12.375 145 12572.98 199.35 54839.15 88888.00 2013-05-25 15:14:12.500 145 12573.05 199.32 54839.15 88888.00 2013-05-25 15:14:12.625 145 12573.08 199.35 54839.15 88888.00 2013-05-25 15:14:12.750 145 12573.08 199.38 54839.15 88888.00 2013-05-25 15:14:12.875 145 12573.00 199.38 54839.18 88888.00 2013-05-25 15:14:13.000 145 12572.92 199.35 54839.18 88888.00 2013-05-25 15:14:13.125 145 12572.90 199.32 54839.18 88888.00 2013-05-25 15:14:13.250 145 12572.95 199.32 54839.18 88888.00 2013-05-25 15:14:13.375 145 12573.05 199.35 54839.18 88888.00 2013-05-25 15:14:13.500 145 12573.08 199.35 54839.18 88888.00 2013-05-25 15:14:13.625 145 12573.00 199.32 54839.18 88888.00 2013-05-25 15:14:13.750 145 12572.92 199.28 54839.20 88888.00 2013-05-25 15:14:13.875 145 12572.92 199.28 54839.18 88888.00 2013-05-25 15:14:14.000 145 12572.98 199.25 54839.15 88888.00 2013-05-25 15:14:14.125 145 12572.98 199.28 54839.18 88888.00 2013-05-25 15:14:14.250 145 12572.95 199.30 54839.22 88888.00 2013-05-25 15:14:14.375 145 12572.92 199.28 54839.20 88888.00 2013-05-25 15:14:14.500 145 12572.90 199.25 54839.18 88888.00 2013-05-25 15:14:14.625 145 12572.88 199.25 54839.18 88888.00 2013-05-25 15:14:14.750 145 12572.85 199.25 54839.18 88888.00 2013-05-25 15:14:14.875 145 12572.92 199.22 54839.18 88888.00 2013-05-25 15:14:15.000 145 12572.92 199.22 54839.18 88888.00 2013-05-25 15:14:15.125 145 12572.85 199.22 54839.15 88888.00 2013-05-25 15:14:15.250 145 12572.85 199.18 54839.18 88888.00 2013-05-25 15:14:15.375 145 12572.85 199.18 54839.15 88888.00 2013-05-25 15:14:15.500 145 12572.83 199.15 54839.20 88888.00 2013-05-25 15:14:15.625 145 12572.85 199.12 54839.18 88888.00 2013-05-25 15:14:15.750 145 12572.92 199.10 54839.18 88888.00 2013-05-25 15:14:15.875 145 12572.90 199.10 54839.15 88888.00 2013-05-25 15:14:16.000 145 12572.85 199.10 54839.15 88888.00 2013-05-25 15:14:16.125 145 12572.85 199.07 54839.15 88888.00 2013-05-25 15:14:16.250 145 12572.88 199.07 54839.18 88888.00 2013-05-25 15:14:16.375 145 12572.88 199.07 54839.18 88888.00 2013-05-25 15:14:16.500 145 12572.88 199.05 54839.18 88888.00 2013-05-25 15:14:16.625 145 12572.88 199.03 54839.15 88888.00 2013-05-25 15:14:16.750 145 12572.83 199.00 54839.12 88888.00 2013-05-25 15:14:16.875 145 12572.83 199.00 54839.12 88888.00 2013-05-25 15:14:17.000 145 12572.83 199.03 54839.12 88888.00 2013-05-25 15:14:17.125 145 12572.80 199.00 54839.18 88888.00 2013-05-25 15:14:17.250 145 12572.75 198.93 54839.15 88888.00 2013-05-25 15:14:17.375 145 12572.88 198.93 54839.12 88888.00 2013-05-25 15:14:17.500 145 12572.88 198.90 54839.12 88888.00 2013-05-25 15:14:17.625 145 12572.83 198.93 54839.18 88888.00 2013-05-25 15:14:17.750 145 12572.77 198.90 54839.15 88888.00 2013-05-25 15:14:17.875 145 12572.83 198.90 54839.15 88888.00 2013-05-25 15:14:18.000 145 12572.85 198.85 54839.10 88888.00 2013-05-25 15:14:18.125 145 12572.83 198.82 54839.12 88888.00 2013-05-25 15:14:18.250 145 12572.77 198.82 54839.12 88888.00 2013-05-25 15:14:18.375 145 12572.77 198.80 54839.10 88888.00 2013-05-25 15:14:18.500 145 12572.80 198.78 54839.12 88888.00 2013-05-25 15:14:18.625 145 12572.80 198.75 54839.15 88888.00 2013-05-25 15:14:18.750 145 12572.75 198.75 54839.15 88888.00 2013-05-25 15:14:18.875 145 12572.75 198.72 54839.18 88888.00 2013-05-25 15:14:19.000 145 12572.77 198.72 54839.15 88888.00 2013-05-25 15:14:19.125 145 12572.80 198.72 54839.12 88888.00 2013-05-25 15:14:19.250 145 12572.77 198.65 54839.12 88888.00 2013-05-25 15:14:19.375 145 12572.75 198.65 54839.15 88888.00 2013-05-25 15:14:19.500 145 12572.80 198.62 54839.15 88888.00 2013-05-25 15:14:19.625 145 12572.85 198.57 54839.12 88888.00 2013-05-25 15:14:19.750 145 12572.85 198.55 54839.12 88888.00 2013-05-25 15:14:19.875 145 12572.83 198.55 54839.12 88888.00 2013-05-25 15:14:20.000 145 12572.77 198.53 54839.10 88888.00 2013-05-25 15:14:20.125 145 12572.77 198.57 54839.15 88888.00 2013-05-25 15:14:20.250 145 12572.80 198.57 54839.15 88888.00 2013-05-25 15:14:20.375 145 12572.85 198.53 54839.18 88888.00 2013-05-25 15:14:20.500 145 12572.80 198.47 54839.18 88888.00 2013-05-25 15:14:20.625 145 12572.77 198.47 54839.15 88888.00 2013-05-25 15:14:20.750 145 12572.80 198.45 54839.15 88888.00 2013-05-25 15:14:20.875 145 12572.88 198.47 54839.12 88888.00 2013-05-25 15:14:21.000 145 12572.88 198.47 54839.10 88888.00 2013-05-25 15:14:21.125 145 12572.83 198.43 54839.10 88888.00 2013-05-25 15:14:21.250 145 12572.75 198.38 54839.10 88888.00 2013-05-25 15:14:21.375 145 12572.75 198.35 54839.07 88888.00 2013-05-25 15:14:21.500 145 12572.75 198.30 54839.07 88888.00 2013-05-25 15:14:21.625 145 12572.80 198.30 54839.07 88888.00 2013-05-25 15:14:21.750 145 12572.83 198.30 54839.07 88888.00 2013-05-25 15:14:21.875 145 12572.77 198.22 54839.10 88888.00 2013-05-25 15:14:22.000 145 12572.75 198.20 54839.10 88888.00 2013-05-25 15:14:22.125 145 12572.77 198.25 54839.12 88888.00 2013-05-25 15:14:22.250 145 12572.77 198.22 54839.10 88888.00 2013-05-25 15:14:22.375 145 12572.77 198.18 54839.10 88888.00 2013-05-25 15:14:22.500 145 12572.80 198.18 54839.10 88888.00 2013-05-25 15:14:22.625 145 12572.85 198.15 54839.15 88888.00 2013-05-25 15:14:22.750 145 12572.85 198.18 54839.10 88888.00 2013-05-25 15:14:22.875 145 12572.77 198.15 54839.07 88888.00 2013-05-25 15:14:23.000 145 12572.75 198.10 54839.05 88888.00 2013-05-25 15:14:23.125 145 12572.73 198.10 54839.07 88888.00 2013-05-25 15:14:23.250 145 12572.73 198.07 54839.15 88888.00 2013-05-25 15:14:23.375 145 12572.75 198.10 54839.15 88888.00 2013-05-25 15:14:23.500 145 12572.70 198.03 54839.12 88888.00 2013-05-25 15:14:23.625 145 12572.73 198.00 54839.10 88888.00 2013-05-25 15:14:23.750 145 12572.73 198.00 54839.10 88888.00 2013-05-25 15:14:23.875 145 12572.77 198.00 54839.07 88888.00 2013-05-25 15:14:24.000 145 12572.83 198.00 54839.07 88888.00 2013-05-25 15:14:24.125 145 12572.85 197.95 54839.10 88888.00 2013-05-25 15:14:24.250 145 12572.80 197.90 54839.10 88888.00 2013-05-25 15:14:24.375 145 12572.80 197.93 54839.07 88888.00 2013-05-25 15:14:24.500 145 12572.80 197.95 54839.10 88888.00 2013-05-25 15:14:24.625 145 12572.80 197.93 54839.07 88888.00 2013-05-25 15:14:24.750 145 12572.77 197.90 54839.07 88888.00 2013-05-25 15:14:24.875 145 12572.80 197.88 54839.10 88888.00 2013-05-25 15:14:25.000 145 12572.83 197.88 54839.10 88888.00 2013-05-25 15:14:25.125 145 12572.85 197.85 54839.12 88888.00 2013-05-25 15:14:25.250 145 12572.83 197.82 54839.12 88888.00 2013-05-25 15:14:25.375 145 12572.80 197.85 54839.10 88888.00 2013-05-25 15:14:25.500 145 12572.85 197.80 54839.10 88888.00 2013-05-25 15:14:25.625 145 12572.90 197.82 54839.10 88888.00 2013-05-25 15:14:25.750 145 12572.92 197.78 54839.10 88888.00 2013-05-25 15:14:25.875 145 12572.90 197.78 54839.07 88888.00 2013-05-25 15:14:26.000 145 12572.85 197.75 54839.05 88888.00 2013-05-25 15:14:26.125 145 12572.88 197.75 54839.10 88888.00 2013-05-25 15:14:26.250 145 12572.85 197.75 54839.15 88888.00 2013-05-25 15:14:26.375 145 12572.88 197.75 54839.12 88888.00 2013-05-25 15:14:26.500 145 12572.85 197.72 54839.10 88888.00 2013-05-25 15:14:26.625 145 12572.85 197.70 54839.07 88888.00 2013-05-25 15:14:26.750 145 12572.88 197.68 54839.07 88888.00 2013-05-25 15:14:26.875 145 12572.92 197.70 54839.10 88888.00 2013-05-25 15:14:27.000 145 12572.92 197.68 54839.10 88888.00 2013-05-25 15:14:27.125 145 12572.85 197.65 54839.12 88888.00 2013-05-25 15:14:27.250 145 12572.80 197.62 54839.12 88888.00 2013-05-25 15:14:27.375 145 12572.83 197.65 54839.12 88888.00 2013-05-25 15:14:27.500 145 12572.85 197.65 54839.10 88888.00 2013-05-25 15:14:27.625 145 12572.75 197.60 54839.07 88888.00 2013-05-25 15:14:27.750 145 12572.75 197.60 54839.10 88888.00 2013-05-25 15:14:27.875 145 12572.75 197.60 54839.10 88888.00 2013-05-25 15:14:28.000 145 12572.80 197.57 54839.07 88888.00 2013-05-25 15:14:28.125 145 12572.80 197.57 54839.10 88888.00 2013-05-25 15:14:28.250 145 12572.75 197.55 54839.12 88888.00 2013-05-25 15:14:28.375 145 12572.77 197.55 54839.12 88888.00 2013-05-25 15:14:28.500 145 12572.77 197.55 54839.10 88888.00 2013-05-25 15:14:28.625 145 12572.77 197.53 54839.10 88888.00 2013-05-25 15:14:28.750 145 12572.77 197.50 54839.07 88888.00 2013-05-25 15:14:28.875 145 12572.75 197.50 54839.05 88888.00 2013-05-25 15:14:29.000 145 12572.73 197.50 54839.05 88888.00 2013-05-25 15:14:29.125 145 12572.75 197.50 54839.07 88888.00 2013-05-25 15:14:29.250 145 12572.73 197.47 54839.12 88888.00 2013-05-25 15:14:29.375 145 12572.77 197.53 54839.10 88888.00 2013-05-25 15:14:29.500 145 12572.75 197.50 54839.07 88888.00 2013-05-25 15:14:29.625 145 12572.70 197.47 54839.03 88888.00 2013-05-25 15:14:29.750 145 12572.75 197.47 54839.10 88888.00 2013-05-25 15:14:29.875 145 12572.77 197.47 54839.07 88888.00 2013-05-25 15:14:30.000 145 12572.77 197.43 54839.07 88888.00 2013-05-25 15:14:30.125 145 12572.77 197.40 54839.07 88888.00 2013-05-25 15:14:30.250 145 12572.77 197.38 54839.10 88888.00 2013-05-25 15:14:30.375 145 12572.77 197.40 54839.07 88888.00 2013-05-25 15:14:30.500 145 12572.70 197.38 54839.05 88888.00 2013-05-25 15:14:30.625 145 12572.70 197.38 54839.03 88888.00 2013-05-25 15:14:30.750 145 12572.67 197.32 54839.03 88888.00 2013-05-25 15:14:30.875 145 12572.67 197.32 54839.05 88888.00 2013-05-25 15:14:31.000 145 12572.73 197.35 54839.10 88888.00 2013-05-25 15:14:31.125 145 12572.75 197.38 54839.10 88888.00 2013-05-25 15:14:31.250 145 12572.67 197.30 54839.10 88888.00 2013-05-25 15:14:31.375 145 12572.73 197.32 54839.10 88888.00 2013-05-25 15:14:31.500 145 12572.75 197.32 54839.07 88888.00 2013-05-25 15:14:31.625 145 12572.75 197.30 54839.05 88888.00 2013-05-25 15:14:31.750 145 12572.75 197.28 54839.07 88888.00 2013-05-25 15:14:31.875 145 12572.67 197.25 54839.05 88888.00 2013-05-25 15:14:32.000 145 12572.62 197.25 54839.05 88888.00 2013-05-25 15:14:32.125 145 12572.60 197.25 54839.03 88888.00 2013-05-25 15:14:32.250 145 12572.60 197.22 54839.00 88888.00 2013-05-25 15:14:32.375 145 12572.60 197.25 54839.03 88888.00 2013-05-25 15:14:32.500 145 12572.60 197.25 54839.05 88888.00 2013-05-25 15:14:32.625 145 12572.60 197.25 54839.05 88888.00 2013-05-25 15:14:32.750 145 12572.67 197.22 54839.05 88888.00 2013-05-25 15:14:32.875 145 12572.62 197.18 54839.00 88888.00 2013-05-25 15:14:33.000 145 12572.58 197.20 54839.00 88888.00 2013-05-25 15:14:33.125 145 12572.62 197.20 54839.05 88888.00 2013-05-25 15:14:33.250 145 12572.60 197.18 54839.05 88888.00 2013-05-25 15:14:33.375 145 12572.58 197.22 54839.07 88888.00 2013-05-25 15:14:33.500 145 12572.55 197.20 54839.05 88888.00 2013-05-25 15:14:33.625 145 12572.52 197.18 54839.05 88888.00 2013-05-25 15:14:33.750 145 12572.60 197.20 54839.05 88888.00 2013-05-25 15:14:33.875 145 12572.60 197.22 54839.03 88888.00 2013-05-25 15:14:34.000 145 12572.58 197.18 54839.00 88888.00 2013-05-25 15:14:34.125 145 12572.52 197.18 54839.05 88888.00 2013-05-25 15:14:34.250 145 12572.50 197.12 54839.05 88888.00 2013-05-25 15:14:34.375 145 12572.58 197.15 54839.05 88888.00 2013-05-25 15:14:34.500 145 12572.62 197.18 54839.03 88888.00 2013-05-25 15:14:34.625 145 12572.55 197.18 54839.03 88888.00 2013-05-25 15:14:34.750 145 12572.52 197.15 54839.05 88888.00 2013-05-25 15:14:34.875 145 12572.50 197.12 54839.03 88888.00 2013-05-25 15:14:35.000 145 12572.58 197.12 54839.03 88888.00 2013-05-25 15:14:35.125 145 12572.58 197.15 54839.03 88888.00 2013-05-25 15:14:35.250 145 12572.52 197.12 54839.03 88888.00 2013-05-25 15:14:35.375 145 12572.52 197.12 54839.00 88888.00 2013-05-25 15:14:35.500 145 12572.52 197.10 54839.00 88888.00 2013-05-25 15:14:35.625 145 12572.50 197.07 54838.97 88888.00 2013-05-25 15:14:35.750 145 12572.52 197.12 54839.00 88888.00 2013-05-25 15:14:35.875 145 12572.60 197.12 54839.03 88888.00 2013-05-25 15:14:36.000 145 12572.55 197.10 54838.97 88888.00 2013-05-25 15:14:36.125 145 12572.52 197.10 54839.00 88888.00 2013-05-25 15:14:36.250 145 12572.55 197.10 54839.00 88888.00 2013-05-25 15:14:36.375 145 12572.65 197.12 54839.03 88888.00 2013-05-25 15:14:36.500 145 12572.60 197.10 54839.03 88888.00 2013-05-25 15:14:36.625 145 12572.58 197.12 54839.03 88888.00 2013-05-25 15:14:36.750 145 12572.58 197.07 54838.95 88888.00 2013-05-25 15:14:36.875 145 12572.60 197.07 54838.93 88888.00 2013-05-25 15:14:37.000 145 12572.70 197.10 54838.93 88888.00 2013-05-25 15:14:37.125 145 12572.67 197.10 54838.90 88888.00 2013-05-25 15:14:37.250 145 12572.70 197.10 54838.97 88888.00 2013-05-25 15:14:37.375 145 12572.75 197.10 54838.97 88888.00 2013-05-25 15:14:37.500 145 12572.67 197.05 54838.97 88888.00 2013-05-25 15:14:37.625 145 12572.60 197.03 54838.90 88888.00 2013-05-25 15:14:37.750 145 12572.67 197.00 54838.90 88888.00 2013-05-25 15:14:37.875 145 12572.73 197.03 54838.93 88888.00 2013-05-25 15:14:38.000 145 12572.73 197.00 54838.93 88888.00 2013-05-25 15:14:38.125 145 12572.73 196.95 54838.93 88888.00 2013-05-25 15:14:38.250 145 12572.75 196.93 54838.95 88888.00 2013-05-25 15:14:38.375 145 12572.80 196.95 54838.97 88888.00 2013-05-25 15:14:38.500 145 12572.85 196.97 54838.95 88888.00 2013-05-25 15:14:38.625 145 12572.85 196.97 54838.93 88888.00 2013-05-25 15:14:38.750 145 12572.83 196.97 54838.93 88888.00 2013-05-25 15:14:38.875 145 12572.77 197.00 54838.93 88888.00 2013-05-25 15:14:39.000 145 12572.70 197.03 54838.90 88888.00 2013-05-25 15:14:39.125 145 12572.67 196.97 54838.90 88888.00 2013-05-25 15:14:39.250 145 12572.65 196.97 54838.93 88888.00 2013-05-25 15:14:39.375 145 12572.70 197.00 54838.90 88888.00 2013-05-25 15:14:39.500 145 12572.73 196.97 54838.90 88888.00 2013-05-25 15:14:39.625 145 12572.75 196.95 54838.93 88888.00 2013-05-25 15:14:39.750 145 12572.77 196.93 54838.93 88888.00 2013-05-25 15:14:39.875 145 12572.80 196.95 54838.93 88888.00 2013-05-25 15:14:40.000 145 12572.83 196.95 54838.93 88888.00 2013-05-25 15:14:40.125 145 12572.80 196.90 54838.93 88888.00 2013-05-25 15:14:40.250 145 12572.70 196.88 54838.88 88888.00 2013-05-25 15:14:40.375 145 12572.73 196.85 54838.93 88888.00 2013-05-25 15:14:40.500 145 12572.80 196.88 54838.90 88888.00 2013-05-25 15:14:40.625 145 12572.85 196.88 54838.93 88888.00 2013-05-25 15:14:40.750 145 12572.80 196.85 54838.95 88888.00 2013-05-25 15:14:40.875 145 12572.77 196.85 54838.93 88888.00 2013-05-25 15:14:41.000 145 12572.77 196.85 54838.93 88888.00 2013-05-25 15:14:41.125 145 12572.85 196.85 54838.93 88888.00 2013-05-25 15:14:41.250 145 12572.83 196.85 54838.90 88888.00 2013-05-25 15:14:41.375 145 12572.88 196.80 54838.90 88888.00 2013-05-25 15:14:41.500 145 12572.88 196.80 54838.82 88888.00 2013-05-25 15:14:41.625 145 12572.90 196.82 54838.85 88888.00 2013-05-25 15:14:41.750 145 12572.90 196.88 54838.93 88888.00 2013-05-25 15:14:41.875 145 12572.90 196.85 54838.90 88888.00 2013-05-25 15:14:42.000 145 12572.85 196.82 54838.88 88888.00 2013-05-25 15:14:42.125 145 12572.83 196.80 54838.85 88888.00 2013-05-25 15:14:42.250 145 12572.85 196.80 54838.90 88888.00 2013-05-25 15:14:42.375 145 12572.85 196.80 54838.90 88888.00 2013-05-25 15:14:42.500 145 12572.80 196.78 54838.88 88888.00 2013-05-25 15:14:42.625 145 12572.77 196.75 54838.85 88888.00 2013-05-25 15:14:42.750 145 12572.77 196.72 54838.85 88888.00 2013-05-25 15:14:42.875 145 12572.83 196.72 54838.85 88888.00 2013-05-25 15:14:43.000 145 12572.80 196.72 54838.88 88888.00 2013-05-25 15:14:43.125 145 12572.75 196.75 54838.90 88888.00 2013-05-25 15:14:43.250 145 12572.77 196.72 54838.90 88888.00 2013-05-25 15:14:43.375 145 12572.80 196.68 54838.88 88888.00 2013-05-25 15:14:43.500 145 12572.77 196.68 54838.85 88888.00 2013-05-25 15:14:43.625 145 12572.77 196.65 54838.85 88888.00 2013-05-25 15:14:43.750 145 12572.80 196.68 54838.85 88888.00 2013-05-25 15:14:43.875 145 12572.83 196.68 54838.85 88888.00 2013-05-25 15:14:44.000 145 12572.80 196.62 54838.82 88888.00 2013-05-25 15:14:44.125 145 12572.73 196.57 54838.82 88888.00 2013-05-25 15:14:44.250 145 12572.65 196.62 54838.88 88888.00 2013-05-25 15:14:44.375 145 12572.70 196.62 54838.88 88888.00 2013-05-25 15:14:44.500 145 12572.70 196.62 54838.88 88888.00 2013-05-25 15:14:44.625 145 12572.70 196.62 54838.88 88888.00 2013-05-25 15:14:44.750 145 12572.70 196.60 54838.88 88888.00 2013-05-25 15:14:44.875 145 12572.67 196.55 54838.82 88888.00 2013-05-25 15:14:45.000 145 12572.75 196.53 54838.85 88888.00 2013-05-25 15:14:45.125 145 12572.77 196.53 54838.82 88888.00 2013-05-25 15:14:45.250 145 12572.65 196.47 54838.82 88888.00 2013-05-25 15:14:45.375 145 12572.65 196.45 54838.85 88888.00 2013-05-25 15:14:45.500 145 12572.67 196.47 54838.85 88888.00 2013-05-25 15:14:45.625 145 12572.67 196.45 54838.85 88888.00 2013-05-25 15:14:45.750 145 12572.67 196.40 54838.80 88888.00 2013-05-25 15:14:45.875 145 12572.60 196.35 54838.78 88888.00 2013-05-25 15:14:46.000 145 12572.52 196.32 54838.82 88888.00 2013-05-25 15:14:46.125 145 12572.55 196.35 54838.85 88888.00 2013-05-25 15:14:46.250 145 12572.58 196.32 54838.85 88888.00 2013-05-25 15:14:46.375 145 12572.58 196.32 54838.85 88888.00 2013-05-25 15:14:46.500 145 12572.48 196.32 54838.85 88888.00 2013-05-25 15:14:46.625 145 12572.45 196.35 54838.82 88888.00 2013-05-25 15:14:46.750 145 12572.50 196.32 54838.82 88888.00 2013-05-25 15:14:46.875 145 12572.52 196.30 54838.88 88888.00 2013-05-25 15:14:47.000 145 12572.50 196.28 54838.85 88888.00 2013-05-25 15:14:47.125 145 12572.50 196.28 54838.85 88888.00 2013-05-25 15:14:47.250 145 12572.42 196.25 54838.88 88888.00 2013-05-25 15:14:47.375 145 12572.52 196.25 54838.85 88888.00 2013-05-25 15:14:47.500 145 12572.50 196.22 54838.82 88888.00 2013-05-25 15:14:47.625 145 12572.52 196.18 54838.85 88888.00 2013-05-25 15:14:47.750 145 12572.50 196.20 54838.85 88888.00 2013-05-25 15:14:47.875 145 12572.48 196.22 54838.85 88888.00 2013-05-25 15:14:48.000 145 12572.42 196.15 54838.80 88888.00 2013-05-25 15:14:48.125 145 12572.40 196.10 54838.80 88888.00 2013-05-25 15:14:48.250 145 12572.42 196.12 54838.85 88888.00 2013-05-25 15:14:48.375 145 12572.48 196.15 54838.85 88888.00 2013-05-25 15:14:48.500 145 12572.50 196.15 54838.88 88888.00 2013-05-25 15:14:48.625 145 12572.42 196.12 54838.85 88888.00 2013-05-25 15:14:48.750 145 12572.42 196.10 54838.82 88888.00 2013-05-25 15:14:48.875 145 12572.45 196.07 54838.82 88888.00 2013-05-25 15:14:49.000 145 12572.48 196.05 54838.80 88888.00 2013-05-25 15:14:49.125 145 12572.48 196.05 54838.85 88888.00 2013-05-25 15:14:49.250 145 12572.42 196.07 54838.85 88888.00 2013-05-25 15:14:49.375 145 12572.38 196.10 54838.80 88888.00 2013-05-25 15:14:49.500 145 12572.35 196.05 54838.78 88888.00 2013-05-25 15:14:49.625 145 12572.42 196.05 54838.80 88888.00 2013-05-25 15:14:49.750 145 12572.42 196.05 54838.80 88888.00 2013-05-25 15:14:49.875 145 12572.40 196.05 54838.82 88888.00 2013-05-25 15:14:50.000 145 12572.42 196.03 54838.85 88888.00 2013-05-25 15:14:50.125 145 12572.48 196.00 54838.85 88888.00 2013-05-25 15:14:50.250 145 12572.45 196.00 54838.80 88888.00 2013-05-25 15:14:50.375 145 12572.42 196.00 54838.78 88888.00 2013-05-25 15:14:50.500 145 12572.42 195.93 54838.78 88888.00 2013-05-25 15:14:50.625 145 12572.42 195.95 54838.80 88888.00 2013-05-25 15:14:50.750 145 12572.35 195.97 54838.82 88888.00 2013-05-25 15:14:50.875 145 12572.40 195.97 54838.82 88888.00 2013-05-25 15:14:51.000 145 12572.42 195.95 54838.75 88888.00 2013-05-25 15:14:51.125 145 12572.42 195.93 54838.80 88888.00 2013-05-25 15:14:51.250 145 12572.42 195.93 54838.82 88888.00 2013-05-25 15:14:51.375 145 12572.38 195.93 54838.82 88888.00 2013-05-25 15:14:51.500 145 12572.40 195.90 54838.80 88888.00 2013-05-25 15:14:51.625 145 12572.40 195.88 54838.75 88888.00 2013-05-25 15:14:51.750 145 12572.38 195.85 54838.78 88888.00 2013-05-25 15:14:51.875 145 12572.40 195.88 54838.80 88888.00 2013-05-25 15:14:52.000 145 12572.45 195.88 54838.78 88888.00 2013-05-25 15:14:52.125 145 12572.42 195.85 54838.78 88888.00 2013-05-25 15:14:52.250 145 12572.45 195.80 54838.78 88888.00 2013-05-25 15:14:52.375 145 12572.52 195.85 54838.80 88888.00 2013-05-25 15:14:52.500 145 12572.52 195.82 54838.78 88888.00 2013-05-25 15:14:52.625 145 12572.52 195.80 54838.78 88888.00 2013-05-25 15:14:52.750 145 12572.52 195.80 54838.78 88888.00 2013-05-25 15:14:52.875 145 12572.50 195.75 54838.78 88888.00 2013-05-25 15:14:53.000 145 12572.50 195.75 54838.78 88888.00 2013-05-25 15:14:53.125 145 12572.48 195.75 54838.78 88888.00 2013-05-25 15:14:53.250 145 12572.45 195.72 54838.75 88888.00 2013-05-25 15:14:53.375 145 12572.52 195.70 54838.75 88888.00 2013-05-25 15:14:53.500 145 12572.50 195.65 54838.72 88888.00 2013-05-25 15:14:53.625 145 12572.50 195.65 54838.72 88888.00 2013-05-25 15:14:53.750 145 12572.55 195.68 54838.72 88888.00 2013-05-25 15:14:53.875 145 12572.55 195.68 54838.70 88888.00 2013-05-25 15:14:54.000 145 12572.55 195.65 54838.70 88888.00 2013-05-25 15:14:54.125 145 12572.55 195.65 54838.72 88888.00 2013-05-25 15:14:54.250 145 12572.52 195.60 54838.72 88888.00 2013-05-25 15:14:54.375 145 12572.50 195.62 54838.70 88888.00 2013-05-25 15:14:54.500 145 12572.52 195.60 54838.72 88888.00 2013-05-25 15:14:54.625 145 12572.60 195.60 54838.75 88888.00 2013-05-25 15:14:54.750 145 12572.58 195.60 54838.75 88888.00 2013-05-25 15:14:54.875 145 12572.58 195.55 54838.72 88888.00 2013-05-25 15:14:55.000 145 12572.65 195.55 54838.70 88888.00 2013-05-25 15:14:55.125 145 12572.67 195.53 54838.70 88888.00 2013-05-25 15:14:55.250 145 12572.60 195.45 54838.70 88888.00 2013-05-25 15:14:55.375 145 12572.65 195.45 54838.68 88888.00 2013-05-25 15:14:55.500 145 12572.62 195.45 54838.68 88888.00 2013-05-25 15:14:55.625 145 12572.60 195.45 54838.72 88888.00 2013-05-25 15:14:55.750 145 12572.62 195.43 54838.68 88888.00 2013-05-25 15:14:55.875 145 12572.67 195.40 54838.68 88888.00 2013-05-25 15:14:56.000 145 12572.70 195.40 54838.68 88888.00 2013-05-25 15:14:56.125 145 12572.67 195.40 54838.65 88888.00 2013-05-25 15:14:56.250 145 12572.65 195.40 54838.68 88888.00 2013-05-25 15:14:56.375 145 12572.65 195.38 54838.68 88888.00 2013-05-25 15:14:56.500 145 12572.60 195.38 54838.70 88888.00 2013-05-25 15:14:56.625 145 12572.60 195.40 54838.72 88888.00 2013-05-25 15:14:56.750 145 12572.52 195.35 54838.68 88888.00 2013-05-25 15:14:56.875 145 12572.48 195.32 54838.65 88888.00 2013-05-25 15:14:57.000 145 12572.55 195.35 54838.65 88888.00 2013-05-25 15:14:57.125 145 12572.52 195.32 54838.65 88888.00 2013-05-25 15:14:57.250 145 12572.45 195.30 54838.70 88888.00 2013-05-25 15:14:57.375 145 12572.52 195.32 54838.70 88888.00 2013-05-25 15:14:57.500 145 12572.58 195.30 54838.68 88888.00 2013-05-25 15:14:57.625 145 12572.62 195.30 54838.62 88888.00 2013-05-25 15:14:57.750 145 12572.62 195.30 54838.60 88888.00 2013-05-25 15:14:57.875 145 12572.60 195.28 54838.60 88888.00 2013-05-25 15:14:58.000 145 12572.65 195.25 54838.60 88888.00 2013-05-25 15:14:58.125 145 12572.67 195.25 54838.68 88888.00 2013-05-25 15:14:58.250 145 12572.67 195.25 54838.65 88888.00 2013-05-25 15:14:58.375 145 12572.67 195.22 54838.62 88888.00 2013-05-25 15:14:58.500 145 12572.65 195.25 54838.62 88888.00 2013-05-25 15:14:58.625 145 12572.60 195.22 54838.60 88888.00 2013-05-25 15:14:58.750 145 12572.55 195.20 54838.60 88888.00 2013-05-25 15:14:58.875 145 12572.52 195.20 54838.60 88888.00 2013-05-25 15:14:59.000 145 12572.55 195.22 54838.65 88888.00 2013-05-25 15:14:59.125 145 12572.58 195.22 54838.65 88888.00 2013-05-25 15:14:59.250 145 12572.60 195.22 54838.65 88888.00 2013-05-25 15:14:59.375 145 12572.65 195.25 54838.62 88888.00 2013-05-25 15:14:59.500 145 12572.65 195.22 54838.62 88888.00 2013-05-25 15:14:59.625 145 12572.62 195.22 54838.60 88888.00 2013-05-25 15:14:59.750 145 12572.60 195.20 54838.60 88888.00 2013-05-25 15:14:59.875 145 12572.58 195.18 54838.62 88888.00 2013-05-25 15:15:00.000 145 12572.55 195.18 54838.65 88888.00 2013-05-25 15:15:00.125 145 12572.52 195.18 54838.60 88888.00 2013-05-25 15:15:00.250 145 12572.55 195.20 54838.57 88888.00 2013-05-25 15:15:00.375 145 12572.60 195.20 54838.55 88888.00 2013-05-25 15:15:00.500 145 12572.62 195.20 54838.55 88888.00 2013-05-25 15:15:00.625 145 12572.60 195.22 54838.57 88888.00 2013-05-25 15:15:00.750 145 12572.55 195.20 54838.57 88888.00 2013-05-25 15:15:00.875 145 12572.58 195.18 54838.57 88888.00 2013-05-25 15:15:01.000 145 12572.60 195.18 54838.57 88888.00 2013-05-25 15:15:01.125 145 12572.52 195.22 54838.57 88888.00 2013-05-25 15:15:01.250 145 12572.45 195.20 54838.60 88888.00 2013-05-25 15:15:01.375 145 12572.48 195.20 54838.57 88888.00 2013-05-25 15:15:01.500 145 12572.45 195.22 54838.57 88888.00 2013-05-25 15:15:01.625 145 12572.45 195.22 54838.57 88888.00 2013-05-25 15:15:01.750 145 12572.52 195.25 54838.60 88888.00 2013-05-25 15:15:01.875 145 12572.52 195.22 54838.57 88888.00 2013-05-25 15:15:02.000 145 12572.48 195.18 54838.55 88888.00 2013-05-25 15:15:02.125 145 12572.45 195.18 54838.55 88888.00 2013-05-25 15:15:02.250 145 12572.45 195.22 54838.57 88888.00 2013-05-25 15:15:02.375 145 12572.48 195.22 54838.60 88888.00 2013-05-25 15:15:02.500 145 12572.45 195.22 54838.57 88888.00 2013-05-25 15:15:02.625 145 12572.48 195.25 54838.57 88888.00 2013-05-25 15:15:02.750 145 12572.48 195.22 54838.55 88888.00 2013-05-25 15:15:02.875 145 12572.40 195.18 54838.55 88888.00 2013-05-25 15:15:03.000 145 12572.38 195.20 54838.57 88888.00 2013-05-25 15:15:03.125 145 12572.35 195.20 54838.55 88888.00 2013-05-25 15:15:03.250 145 12572.30 195.20 54838.55 88888.00 2013-05-25 15:15:03.375 145 12572.30 195.20 54838.53 88888.00 2013-05-25 15:15:03.500 145 12572.30 195.22 54838.55 88888.00 2013-05-25 15:15:03.625 145 12572.30 195.22 54838.55 88888.00 2013-05-25 15:15:03.750 145 12572.38 195.20 54838.55 88888.00 2013-05-25 15:15:03.875 145 12572.40 195.20 54838.53 88888.00 2013-05-25 15:15:04.000 145 12572.35 195.20 54838.55 88888.00 2013-05-25 15:15:04.125 145 12572.38 195.22 54838.55 88888.00 2013-05-25 15:15:04.250 145 12572.30 195.22 54838.55 88888.00 2013-05-25 15:15:04.375 145 12572.30 195.22 54838.53 88888.00 2013-05-25 15:15:04.500 145 12572.33 195.20 54838.47 88888.00 2013-05-25 15:15:04.625 145 12572.30 195.20 54838.53 88888.00 2013-05-25 15:15:04.750 145 12572.23 195.22 54838.50 88888.00 2013-05-25 15:15:04.875 145 12572.20 195.22 54838.45 88888.00 2013-05-25 15:15:05.000 145 12572.20 195.22 54838.47 88888.00 2013-05-25 15:15:05.125 145 12572.17 195.20 54838.50 88888.00 2013-05-25 15:15:05.250 145 12572.12 195.20 54838.53 88888.00 2013-05-25 15:15:05.375 145 12572.17 195.25 54838.55 88888.00 2013-05-25 15:15:05.500 145 12572.15 195.28 54838.53 88888.00 2013-05-25 15:15:05.625 145 12572.12 195.28 54838.50 88888.00 2013-05-25 15:15:05.750 145 12572.08 195.22 54838.50 88888.00 2013-05-25 15:15:05.875 145 12572.08 195.25 54838.53 88888.00 2013-05-25 15:15:06.000 145 12572.10 195.28 54838.53 88888.00 2013-05-25 15:15:06.125 145 12572.08 195.28 54838.53 88888.00 2013-05-25 15:15:06.250 145 12572.08 195.28 54838.55 88888.00 2013-05-25 15:15:06.375 145 12572.12 195.32 54838.55 88888.00 2013-05-25 15:15:06.500 145 12572.12 195.30 54838.55 88888.00 2013-05-25 15:15:06.625 145 12572.10 195.28 54838.55 88888.00 2013-05-25 15:15:06.750 145 12572.10 195.30 54838.53 88888.00 2013-05-25 15:15:06.875 145 12572.05 195.25 54838.53 88888.00 2013-05-25 15:15:07.000 145 12572.02 195.28 54838.50 88888.00 2013-05-25 15:15:07.125 145 12572.02 195.28 54838.47 88888.00 2013-05-25 15:15:07.250 145 12572.05 195.28 54838.47 88888.00 2013-05-25 15:15:07.375 145 12572.08 195.30 54838.47 88888.00 2013-05-25 15:15:07.500 145 12572.05 195.30 54838.50 88888.00 2013-05-25 15:15:07.625 145 12572.05 195.30 54838.47 88888.00 2013-05-25 15:15:07.750 145 12572.08 195.30 54838.47 88888.00 2013-05-25 15:15:07.875 145 12572.10 195.28 54838.45 88888.00 2013-05-25 15:15:08.000 145 12572.08 195.30 54838.47 88888.00 2013-05-25 15:15:08.125 145 12572.08 195.28 54838.53 88888.00 2013-05-25 15:15:08.250 145 12572.02 195.25 54838.50 88888.00 2013-05-25 15:15:08.375 145 12572.02 195.28 54838.47 88888.00 2013-05-25 15:15:08.500 145 12572.02 195.30 54838.45 88888.00 2013-05-25 15:15:08.625 145 12572.08 195.30 54838.47 88888.00 2013-05-25 15:15:08.750 145 12572.05 195.28 54838.47 88888.00 2013-05-25 15:15:08.875 145 12572.05 195.30 54838.45 88888.00 2013-05-25 15:15:09.000 145 12572.08 195.30 54838.45 88888.00 2013-05-25 15:15:09.125 145 12572.08 195.28 54838.47 88888.00 2013-05-25 15:15:09.250 145 12572.02 195.30 54838.47 88888.00 2013-05-25 15:15:09.375 145 12572.00 195.28 54838.45 88888.00 2013-05-25 15:15:09.500 145 12571.92 195.25 54838.45 88888.00 2013-05-25 15:15:09.625 145 12571.95 195.25 54838.45 88888.00 2013-05-25 15:15:09.750 145 12572.05 195.25 54838.45 88888.00 2013-05-25 15:15:09.875 145 12572.02 195.28 54838.43 88888.00 2013-05-25 15:15:10.000 145 12572.02 195.28 54838.40 88888.00 2013-05-25 15:15:10.125 145 12572.00 195.28 54838.43 88888.00 2013-05-25 15:15:10.250 145 12571.92 195.25 54838.45 88888.00 2013-05-25 15:15:10.375 145 12572.00 195.25 54838.45 88888.00 2013-05-25 15:15:10.500 145 12571.98 195.25 54838.47 88888.00 2013-05-25 15:15:10.625 145 12571.95 195.22 54838.45 88888.00 2013-05-25 15:15:10.750 145 12571.98 195.22 54838.43 88888.00 2013-05-25 15:15:10.875 145 12572.02 195.20 54838.43 88888.00 2013-05-25 15:15:11.000 145 12572.10 195.22 54838.43 88888.00 2013-05-25 15:15:11.125 145 12572.10 195.22 54838.40 88888.00 2013-05-25 15:15:11.250 145 12572.05 195.20 54838.43 88888.00 2013-05-25 15:15:11.375 145 12572.05 195.20 54838.40 88888.00 2013-05-25 15:15:11.500 145 12572.00 195.20 54838.40 88888.00 2013-05-25 15:15:11.625 145 12571.95 195.20 54838.38 88888.00 2013-05-25 15:15:11.750 145 12571.98 195.20 54838.35 88888.00 2013-05-25 15:15:11.875 145 12571.98 195.18 54838.35 88888.00 2013-05-25 15:15:12.000 145 12571.98 195.18 54838.38 88888.00 2013-05-25 15:15:12.125 145 12571.95 195.18 54838.32 88888.00 2013-05-25 15:15:12.250 145 12571.92 195.12 54838.32 88888.00 2013-05-25 15:15:12.375 145 12571.90 195.12 54838.35 88888.00 2013-05-25 15:15:12.500 145 12571.88 195.12 54838.40 88888.00 2013-05-25 15:15:12.625 145 12571.95 195.12 54838.38 88888.00 2013-05-25 15:15:12.750 145 12572.02 195.15 54838.38 88888.00 2013-05-25 15:15:12.875 145 12572.02 195.15 54838.40 88888.00 2013-05-25 15:15:13.000 145 12572.00 195.10 54838.38 88888.00 2013-05-25 15:15:13.125 145 12571.98 195.10 54838.35 88888.00 2013-05-25 15:15:13.250 145 12571.92 195.10 54838.40 88888.00 2013-05-25 15:15:13.375 145 12572.02 195.12 54838.40 88888.00 2013-05-25 15:15:13.500 145 12572.02 195.12 54838.40 88888.00 2013-05-25 15:15:13.625 145 12572.02 195.07 54838.38 88888.00 2013-05-25 15:15:13.750 145 12572.02 195.05 54838.38 88888.00 2013-05-25 15:15:13.875 145 12572.00 195.03 54838.35 88888.00 2013-05-25 15:15:14.000 145 12571.95 195.00 54838.35 88888.00 2013-05-25 15:15:14.125 145 12571.92 195.05 54838.35 88888.00 2013-05-25 15:15:14.250 145 12571.90 194.97 54838.30 88888.00 2013-05-25 15:15:14.375 145 12571.95 194.97 54838.28 88888.00 2013-05-25 15:15:14.500 145 12571.98 194.97 54838.30 88888.00 2013-05-25 15:15:14.625 145 12571.98 194.97 54838.32 88888.00 2013-05-25 15:15:14.750 145 12571.95 194.95 54838.28 88888.00 2013-05-25 15:15:14.875 145 12571.95 194.88 54838.28 88888.00 2013-05-25 15:15:15.000 145 12572.02 194.88 54838.30 88888.00 2013-05-25 15:15:15.125 145 12572.02 194.88 54838.28 88888.00 2013-05-25 15:15:15.250 145 12571.98 194.88 54838.30 88888.00 2013-05-25 15:15:15.375 145 12572.00 194.90 54838.28 88888.00 2013-05-25 15:15:15.500 145 12571.98 194.88 54838.32 88888.00 2013-05-25 15:15:15.625 145 12572.00 194.85 54838.32 88888.00 2013-05-25 15:15:15.750 145 12572.02 194.88 54838.32 88888.00 2013-05-25 15:15:15.875 145 12572.00 194.88 54838.35 88888.00 2013-05-25 15:15:16.000 145 12572.02 194.88 54838.32 88888.00 2013-05-25 15:15:16.125 145 12572.02 194.80 54838.30 88888.00 2013-05-25 15:15:16.250 145 12572.02 194.78 54838.30 88888.00 2013-05-25 15:15:16.375 145 12572.12 194.80 54838.30 88888.00 2013-05-25 15:15:16.500 145 12572.15 194.82 54838.32 88888.00 2013-05-25 15:15:16.625 145 12572.12 194.78 54838.28 88888.00 2013-05-25 15:15:16.750 145 12572.15 194.72 54838.25 88888.00 2013-05-25 15:15:16.875 145 12572.15 194.75 54838.25 88888.00 2013-05-25 15:15:17.000 145 12572.12 194.70 54838.22 88888.00 2013-05-25 15:15:17.125 145 12572.08 194.72 54838.22 88888.00 2013-05-25 15:15:17.250 145 12572.00 194.70 54838.22 88888.00 2013-05-25 15:15:17.375 145 12572.02 194.65 54838.20 88888.00 2013-05-25 15:15:17.500 145 12572.05 194.65 54838.20 88888.00 2013-05-25 15:15:17.625 145 12572.08 194.60 54838.22 88888.00 2013-05-25 15:15:17.750 145 12572.08 194.62 54838.20 88888.00 2013-05-25 15:15:17.875 145 12572.08 194.60 54838.18 88888.00 2013-05-25 15:15:18.000 145 12572.12 194.57 54838.18 88888.00 2013-05-25 15:15:18.125 145 12572.17 194.60 54838.20 88888.00 2013-05-25 15:15:18.250 145 12572.17 194.55 54838.22 88888.00 2013-05-25 15:15:18.375 145 12572.12 194.55 54838.22 88888.00 2013-05-25 15:15:18.500 145 12572.10 194.57 54838.25 88888.00 2013-05-25 15:15:18.625 145 12572.10 194.55 54838.22 88888.00 2013-05-25 15:15:18.750 145 12572.17 194.55 54838.18 88888.00 2013-05-25 15:15:18.875 145 12572.23 194.50 54838.20 88888.00 2013-05-25 15:15:19.000 145 12572.17 194.50 54838.18 88888.00 2013-05-25 15:15:19.125 145 12572.15 194.50 54838.15 88888.00 2013-05-25 15:15:19.250 145 12572.15 194.50 54838.18 88888.00 2013-05-25 15:15:19.375 145 12572.27 194.50 54838.15 88888.00 2013-05-25 15:15:19.500 145 12572.27 194.50 54838.12 88888.00 2013-05-25 15:15:19.625 145 12572.20 194.53 54838.15 88888.00 2013-05-25 15:15:19.750 145 12572.15 194.50 54838.18 88888.00 2013-05-25 15:15:19.875 145 12572.12 194.45 54838.18 88888.00 2013-05-25 15:15:20.000 145 12572.20 194.45 54838.15 88888.00 2013-05-25 15:15:20.125 145 12572.20 194.40 54838.15 88888.00 2013-05-25 15:15:20.250 145 12572.15 194.40 54838.15 88888.00 2013-05-25 15:15:20.375 145 12572.15 194.40 54838.12 88888.00 2013-05-25 15:15:20.500 145 12572.17 194.43 54838.12 88888.00 2013-05-25 15:15:20.625 145 12572.25 194.40 54838.12 88888.00 2013-05-25 15:15:20.750 145 12572.27 194.38 54838.12 88888.00 2013-05-25 15:15:20.875 145 12572.25 194.40 54838.15 88888.00 2013-05-25 15:15:21.000 145 12572.23 194.45 54838.18 88888.00 2013-05-25 15:15:21.125 145 12572.20 194.43 54838.15 88888.00 2013-05-25 15:15:21.250 145 12572.25 194.40 54838.18 88888.00 2013-05-25 15:15:21.375 145 12572.30 194.40 54838.18 88888.00 2013-05-25 15:15:21.500 145 12572.27 194.38 54838.15 88888.00 2013-05-25 15:15:21.625 145 12572.30 194.38 54838.15 88888.00 2013-05-25 15:15:21.750 145 12572.30 194.35 54838.10 88888.00 2013-05-25 15:15:21.875 145 12572.27 194.32 54838.07 88888.00 2013-05-25 15:15:22.000 145 12572.35 194.35 54838.10 88888.00 2013-05-25 15:15:22.125 145 12572.33 194.32 54838.10 88888.00 2013-05-25 15:15:22.250 145 12572.27 194.30 54838.10 88888.00 2013-05-25 15:15:22.375 145 12572.30 194.32 54838.10 88888.00 2013-05-25 15:15:22.500 145 12572.30 194.32 54838.12 88888.00 2013-05-25 15:15:22.625 145 12572.30 194.32 54838.10 88888.00 2013-05-25 15:15:22.750 145 12572.33 194.30 54838.07 88888.00 2013-05-25 15:15:22.875 145 12572.35 194.32 54838.05 88888.00 2013-05-25 15:15:23.000 145 12572.33 194.28 54838.03 88888.00 2013-05-25 15:15:23.125 145 12572.27 194.22 54838.03 88888.00 2013-05-25 15:15:23.250 145 12572.27 194.22 54838.03 88888.00 2013-05-25 15:15:23.375 145 12572.30 194.22 54838.03 88888.00 2013-05-25 15:15:23.500 145 12572.25 194.22 54838.05 88888.00 2013-05-25 15:15:23.625 145 12572.23 194.28 54838.05 88888.00 2013-05-25 15:15:23.750 145 12572.20 194.22 54838.03 88888.00 2013-05-25 15:15:23.875 145 12572.25 194.22 54838.03 88888.00 2013-05-25 15:15:24.000 145 12572.33 194.22 54838.03 88888.00 2013-05-25 15:15:24.125 145 12572.30 194.25 54838.03 88888.00 2013-05-25 15:15:24.250 145 12572.25 194.22 54838.05 88888.00 2013-05-25 15:15:24.375 145 12572.33 194.25 54838.03 88888.00 2013-05-25 15:15:24.500 145 12572.33 194.20 54838.00 88888.00 2013-05-25 15:15:24.625 145 12572.30 194.18 54837.97 88888.00 2013-05-25 15:15:24.750 145 12572.33 194.18 54838.00 88888.00 2013-05-25 15:15:24.875 145 12572.38 194.20 54838.03 88888.00 2013-05-25 15:15:25.000 145 12572.45 194.20 54838.03 88888.00 2013-05-25 15:15:25.125 145 12572.42 194.20 54838.00 88888.00 2013-05-25 15:15:25.250 145 12572.38 194.12 54838.03 88888.00 2013-05-25 15:15:25.375 145 12572.40 194.15 54838.00 88888.00 2013-05-25 15:15:25.500 145 12572.35 194.15 54837.97 88888.00 2013-05-25 15:15:25.625 145 12572.38 194.15 54837.97 88888.00 2013-05-25 15:15:25.750 145 12572.38 194.15 54837.97 88888.00 2013-05-25 15:15:25.875 145 12572.35 194.20 54837.97 88888.00 2013-05-25 15:15:26.000 145 12572.27 194.20 54837.97 88888.00 2013-05-25 15:15:26.125 145 12572.30 194.18 54837.97 88888.00 2013-05-25 15:15:26.250 145 12572.30 194.15 54837.95 88888.00 2013-05-25 15:15:26.375 145 12572.27 194.12 54837.93 88888.00 2013-05-25 15:15:26.500 145 12572.27 194.15 54837.93 88888.00 2013-05-25 15:15:26.625 145 12572.33 194.07 54837.90 88888.00 2013-05-25 15:15:26.750 145 12572.35 194.10 54837.90 88888.00 2013-05-25 15:15:26.875 145 12572.33 194.10 54837.90 88888.00 2013-05-25 15:15:27.000 145 12572.33 194.10 54837.93 88888.00 2013-05-25 15:15:27.125 145 12572.38 194.12 54837.93 88888.00 2013-05-25 15:15:27.250 145 12572.35 194.10 54837.90 88888.00 2013-05-25 15:15:27.375 145 12572.35 194.12 54837.90 88888.00 2013-05-25 15:15:27.500 145 12572.33 194.12 54837.93 88888.00 2013-05-25 15:15:27.625 145 12572.40 194.10 54837.95 88888.00 2013-05-25 15:15:27.750 145 12572.42 194.07 54837.90 88888.00 2013-05-25 15:15:27.875 145 12572.38 194.05 54837.88 88888.00 2013-05-25 15:15:28.000 145 12572.40 194.05 54837.90 88888.00 2013-05-25 15:15:28.125 145 12572.35 194.07 54837.93 88888.00 2013-05-25 15:15:28.250 145 12572.33 194.07 54837.90 88888.00 2013-05-25 15:15:28.375 145 12572.38 194.10 54837.90 88888.00 2013-05-25 15:15:28.500 145 12572.38 194.07 54837.88 88888.00 2013-05-25 15:15:28.625 145 12572.38 194.07 54837.88 88888.00 2013-05-25 15:15:28.750 145 12572.38 194.05 54837.88 88888.00 2013-05-25 15:15:28.875 145 12572.35 194.07 54837.90 88888.00 2013-05-25 15:15:29.000 145 12572.35 194.07 54837.88 88888.00 2013-05-25 15:15:29.125 145 12572.33 194.07 54837.90 88888.00 2013-05-25 15:15:29.250 145 12572.25 194.03 54837.90 88888.00 2013-05-25 15:15:29.375 145 12572.25 194.07 54837.88 88888.00 2013-05-25 15:15:29.500 145 12572.30 194.07 54837.88 88888.00 2013-05-25 15:15:29.625 145 12572.35 194.00 54837.85 88888.00 2013-05-25 15:15:29.750 145 12572.35 194.03 54837.85 88888.00 2013-05-25 15:15:29.875 145 12572.27 194.00 54837.85 88888.00 2013-05-25 15:15:30.000 145 12572.30 193.97 54837.85 88888.00 2013-05-25 15:15:30.125 145 12572.35 194.00 54837.85 88888.00 2013-05-25 15:15:30.250 145 12572.30 193.97 54837.90 88888.00 2013-05-25 15:15:30.375 145 12572.30 193.93 54837.88 88888.00 2013-05-25 15:15:30.500 145 12572.27 193.93 54837.88 88888.00 2013-05-25 15:15:30.625 145 12572.30 193.95 54837.88 88888.00 2013-05-25 15:15:30.750 145 12572.35 193.93 54837.88 88888.00 2013-05-25 15:15:30.875 145 12572.23 193.93 54837.88 88888.00 2013-05-25 15:15:31.000 145 12572.12 193.85 54837.88 88888.00 2013-05-25 15:15:31.125 145 12572.15 193.82 54837.85 88888.00 2013-05-25 15:15:31.250 145 12572.17 193.80 54837.82 88888.00 2013-05-25 15:15:31.375 145 12572.23 193.80 54837.80 88888.00 2013-05-25 15:15:31.500 145 12572.25 193.82 54837.82 88888.00 2013-05-25 15:15:31.625 145 12572.20 193.82 54837.85 88888.00 2013-05-25 15:15:31.750 145 12572.20 193.85 54837.88 88888.00 2013-05-25 15:15:31.875 145 12572.17 193.82 54837.88 88888.00 2013-05-25 15:15:32.000 145 12572.20 193.80 54837.85 88888.00 2013-05-25 15:15:32.125 145 12572.20 193.80 54837.80 88888.00 2013-05-25 15:15:32.250 145 12572.12 193.78 54837.82 88888.00 2013-05-25 15:15:32.375 145 12572.12 193.78 54837.82 88888.00 2013-05-25 15:15:32.500 145 12572.15 193.72 54837.85 88888.00 2013-05-25 15:15:32.625 145 12572.15 193.70 54837.85 88888.00 2013-05-25 15:15:32.750 145 12572.17 193.72 54837.88 88888.00 2013-05-25 15:15:32.875 145 12572.17 193.72 54837.82 88888.00 2013-05-25 15:15:33.000 145 12572.20 193.70 54837.80 88888.00 2013-05-25 15:15:33.125 145 12572.20 193.70 54837.80 88888.00 2013-05-25 15:15:33.250 145 12572.15 193.65 54837.80 88888.00 2013-05-25 15:15:33.375 145 12572.15 193.68 54837.82 88888.00 2013-05-25 15:15:33.500 145 12572.10 193.68 54837.80 88888.00 2013-05-25 15:15:33.625 145 12572.12 193.65 54837.78 88888.00 2013-05-25 15:15:33.750 145 12572.17 193.62 54837.80 88888.00 2013-05-25 15:15:33.875 145 12572.15 193.60 54837.82 88888.00 2013-05-25 15:15:34.000 145 12572.10 193.60 54837.80 88888.00 2013-05-25 15:15:34.125 145 12572.05 193.60 54837.78 88888.00 2013-05-25 15:15:34.250 145 12572.00 193.57 54837.85 88888.00 2013-05-25 15:15:34.375 145 12572.08 193.60 54837.85 88888.00 2013-05-25 15:15:34.500 145 12572.15 193.62 54837.85 88888.00 2013-05-25 15:15:34.625 145 12572.10 193.60 54837.82 88888.00 2013-05-25 15:15:34.750 145 12572.00 193.57 54837.82 88888.00 2013-05-25 15:15:34.875 145 12572.00 193.55 54837.82 88888.00 2013-05-25 15:15:35.000 145 12572.05 193.53 54837.82 88888.00 2013-05-25 15:15:35.125 145 12572.05 193.53 54837.82 88888.00 2013-05-25 15:15:35.250 145 12572.05 193.53 54837.88 88888.00 2013-05-25 15:15:35.375 145 12572.08 193.57 54837.88 88888.00 2013-05-25 15:15:35.500 145 12572.02 193.55 54837.85 88888.00 2013-05-25 15:15:35.625 145 12572.02 193.53 54837.82 88888.00 2013-05-25 15:15:35.750 145 12572.02 193.47 54837.80 88888.00 2013-05-25 15:15:35.875 145 12572.02 193.50 54837.85 88888.00 2013-05-25 15:15:36.000 145 12572.08 193.50 54837.82 88888.00 2013-05-25 15:15:36.125 145 12572.05 193.45 54837.82 88888.00 2013-05-25 15:15:36.250 145 12571.98 193.40 54837.82 88888.00 2013-05-25 15:15:36.375 145 12572.00 193.40 54837.80 88888.00 2013-05-25 15:15:36.500 145 12571.98 193.40 54837.80 88888.00 2013-05-25 15:15:36.625 145 12572.00 193.38 54837.80 88888.00 2013-05-25 15:15:36.750 145 12572.00 193.38 54837.80 88888.00 2013-05-25 15:15:36.875 145 12571.98 193.38 54837.85 88888.00 2013-05-25 15:15:37.000 145 12571.95 193.40 54837.82 88888.00 2013-05-25 15:15:37.125 145 12571.90 193.40 54837.82 88888.00 2013-05-25 15:15:37.250 145 12571.85 193.38 54837.82 88888.00 2013-05-25 15:15:37.375 145 12571.92 193.40 54837.82 88888.00 2013-05-25 15:15:37.500 145 12571.95 193.38 54837.80 88888.00 2013-05-25 15:15:37.625 145 12571.90 193.32 54837.78 88888.00 2013-05-25 15:15:37.750 145 12571.90 193.32 54837.78 88888.00 2013-05-25 15:15:37.875 145 12571.90 193.35 54837.80 88888.00 2013-05-25 15:15:38.000 145 12571.85 193.35 54837.78 88888.00 2013-05-25 15:15:38.125 145 12571.90 193.35 54837.82 88888.00 2013-05-25 15:15:38.250 145 12571.92 193.30 54837.80 88888.00 2013-05-25 15:15:38.375 145 12571.95 193.30 54837.80 88888.00 2013-05-25 15:15:38.500 145 12571.92 193.30 54837.82 88888.00 2013-05-25 15:15:38.625 145 12571.90 193.32 54837.80 88888.00 2013-05-25 15:15:38.750 145 12571.90 193.30 54837.78 88888.00 2013-05-25 15:15:38.875 145 12571.90 193.25 54837.78 88888.00 2013-05-25 15:15:39.000 145 12571.92 193.22 54837.72 88888.00 2013-05-25 15:15:39.125 145 12571.90 193.28 54837.80 88888.00 2013-05-25 15:15:39.250 145 12571.83 193.28 54837.80 88888.00 2013-05-25 15:15:39.375 145 12571.75 193.28 54837.78 88888.00 2013-05-25 15:15:39.500 145 12571.73 193.28 54837.80 88888.00 2013-05-25 15:15:39.625 145 12571.77 193.28 54837.82 88888.00 2013-05-25 15:15:39.750 145 12571.77 193.28 54837.82 88888.00 2013-05-25 15:15:39.875 145 12571.77 193.28 54837.82 88888.00 2013-05-25 15:15:40.000 145 12571.77 193.30 54837.82 88888.00 2013-05-25 15:15:40.125 145 12571.77 193.28 54837.82 88888.00 2013-05-25 15:15:40.250 145 12571.70 193.22 54837.80 88888.00 2013-05-25 15:15:40.375 145 12571.77 193.25 54837.80 88888.00 2013-05-25 15:15:40.500 145 12571.77 193.25 54837.80 88888.00 2013-05-25 15:15:40.625 145 12571.73 193.25 54837.82 88888.00 2013-05-25 15:15:40.750 145 12571.70 193.25 54837.82 88888.00 2013-05-25 15:15:40.875 145 12571.65 193.22 54837.80 88888.00 2013-05-25 15:15:41.000 145 12571.58 193.20 54837.82 88888.00 2013-05-25 15:15:41.125 145 12571.60 193.22 54837.82 88888.00 2013-05-25 15:15:41.250 145 12571.60 193.20 54837.80 88888.00 2013-05-25 15:15:41.375 145 12571.62 193.20 54837.80 88888.00 2013-05-25 15:15:41.500 145 12571.60 193.25 54837.80 88888.00 2013-05-25 15:15:41.625 145 12571.65 193.20 54837.80 88888.00 2013-05-25 15:15:41.750 145 12571.67 193.20 54837.80 88888.00 2013-05-25 15:15:41.875 145 12571.67 193.18 54837.80 88888.00 2013-05-25 15:15:42.000 145 12571.65 193.20 54837.75 88888.00 2013-05-25 15:15:42.125 145 12571.70 193.20 54837.82 88888.00 2013-05-25 15:15:42.250 145 12571.70 193.20 54837.82 88888.00 2013-05-25 15:15:42.375 145 12571.67 193.15 54837.80 88888.00 2013-05-25 15:15:42.500 145 12571.62 193.15 54837.78 88888.00 2013-05-25 15:15:42.625 145 12571.55 193.18 54837.75 88888.00 2013-05-25 15:15:42.750 145 12571.52 193.18 54837.78 88888.00 2013-05-25 15:15:42.875 145 12571.50 193.20 54837.78 88888.00 2013-05-25 15:15:43.000 145 12571.55 193.22 54837.75 88888.00 2013-05-25 15:15:43.125 145 12571.58 193.18 54837.78 88888.00 2013-05-25 15:15:43.250 145 12571.52 193.10 54837.80 88888.00 2013-05-25 15:15:43.375 145 12571.52 193.12 54837.80 88888.00 2013-05-25 15:15:43.500 145 12571.52 193.12 54837.78 88888.00 2013-05-25 15:15:43.625 145 12571.50 193.15 54837.82 88888.00 2013-05-25 15:15:43.750 145 12571.48 193.15 54837.80 88888.00 2013-05-25 15:15:43.875 145 12571.48 193.12 54837.80 88888.00 2013-05-25 15:15:44.000 145 12571.45 193.10 54837.75 88888.00 2013-05-25 15:15:44.125 145 12571.42 193.10 54837.78 88888.00 2013-05-25 15:15:44.250 145 12571.35 193.12 54837.75 88888.00 2013-05-25 15:15:44.375 145 12571.40 193.15 54837.78 88888.00 2013-05-25 15:15:44.500 145 12571.42 193.15 54837.78 88888.00 2013-05-25 15:15:44.625 145 12571.42 193.15 54837.75 88888.00 2013-05-25 15:15:44.750 145 12571.38 193.12 54837.75 88888.00 2013-05-25 15:15:44.875 145 12571.35 193.12 54837.78 88888.00 2013-05-25 15:15:45.000 145 12571.38 193.12 54837.78 88888.00 2013-05-25 15:15:45.125 145 12571.42 193.15 54837.80 88888.00 2013-05-25 15:15:45.250 145 12571.42 193.15 54837.80 88888.00 2013-05-25 15:15:45.375 145 12571.45 193.15 54837.78 88888.00 2013-05-25 15:15:45.500 145 12571.40 193.12 54837.75 88888.00 2013-05-25 15:15:45.625 145 12571.38 193.12 54837.75 88888.00 2013-05-25 15:15:45.750 145 12571.35 193.12 54837.72 88888.00 2013-05-25 15:15:45.875 145 12571.33 193.07 54837.72 88888.00 2013-05-25 15:15:46.000 145 12571.30 193.12 54837.78 88888.00 2013-05-25 15:15:46.125 145 12571.25 193.10 54837.78 88888.00 2013-05-25 15:15:46.250 145 12571.23 193.07 54837.78 88888.00 2013-05-25 15:15:46.375 145 12571.27 193.12 54837.78 88888.00 2013-05-25 15:15:46.500 145 12571.25 193.12 54837.78 88888.00 2013-05-25 15:15:46.625 145 12571.25 193.12 54837.75 88888.00 2013-05-25 15:15:46.750 145 12571.20 193.15 54837.75 88888.00 2013-05-25 15:15:46.875 145 12571.15 193.18 54837.75 88888.00 2013-05-25 15:15:47.000 145 12571.17 193.20 54837.78 88888.00 2013-05-25 15:15:47.125 145 12571.17 193.18 54837.75 88888.00 2013-05-25 15:15:47.250 145 12571.15 193.12 54837.75 88888.00 2013-05-25 15:15:47.375 145 12571.12 193.15 54837.70 88888.00 2013-05-25 15:15:47.500 145 12571.10 193.18 54837.70 88888.00 2013-05-25 15:15:47.625 145 12571.17 193.18 54837.70 88888.00 2013-05-25 15:15:47.750 145 12571.17 193.20 54837.75 88888.00 2013-05-25 15:15:47.875 145 12571.10 193.22 54837.72 88888.00 2013-05-25 15:15:48.000 145 12571.10 193.22 54837.72 88888.00 2013-05-25 15:15:48.125 145 12571.12 193.20 54837.72 88888.00 2013-05-25 15:15:48.250 145 12571.10 193.18 54837.72 88888.00 2013-05-25 15:15:48.375 145 12571.10 193.20 54837.70 88888.00 2013-05-25 15:15:48.500 145 12571.08 193.22 54837.70 88888.00 2013-05-25 15:15:48.625 145 12571.12 193.22 54837.70 88888.00 2013-05-25 15:15:48.750 145 12571.12 193.22 54837.70 88888.00 2013-05-25 15:15:48.875 145 12571.10 193.25 54837.70 88888.00 2013-05-25 15:15:49.000 145 12571.10 193.30 54837.72 88888.00 2013-05-25 15:15:49.125 145 12571.10 193.30 54837.75 88888.00 2013-05-25 15:15:49.250 145 12571.08 193.28 54837.75 88888.00 2013-05-25 15:15:49.375 145 12571.08 193.25 54837.75 88888.00 2013-05-25 15:15:49.500 145 12571.02 193.25 54837.68 88888.00 2013-05-25 15:15:49.625 145 12571.02 193.30 54837.72 88888.00 2013-05-25 15:15:49.750 145 12570.98 193.32 54837.78 88888.00 2013-05-25 15:15:49.875 145 12570.90 193.32 54837.75 88888.00 2013-05-25 15:15:50.000 145 12570.88 193.30 54837.72 88888.00 2013-05-25 15:15:50.125 145 12570.88 193.30 54837.70 88888.00 2013-05-25 15:15:50.250 145 12570.90 193.32 54837.72 88888.00 2013-05-25 15:15:50.375 145 12570.95 193.35 54837.75 88888.00 2013-05-25 15:15:50.500 145 12570.90 193.35 54837.72 88888.00 2013-05-25 15:15:50.625 145 12570.88 193.32 54837.72 88888.00 2013-05-25 15:15:50.750 145 12570.83 193.32 54837.72 88888.00 2013-05-25 15:15:50.875 145 12570.83 193.32 54837.75 88888.00 2013-05-25 15:15:51.000 145 12570.85 193.30 54837.70 88888.00 2013-05-25 15:15:51.125 145 12570.90 193.25 54837.68 88888.00 2013-05-25 15:15:51.250 145 12570.92 193.25 54837.68 88888.00 2013-05-25 15:15:51.375 145 12570.92 193.25 54837.65 88888.00 2013-05-25 15:15:51.500 145 12570.85 193.28 54837.65 88888.00 2013-05-25 15:15:51.625 145 12570.83 193.28 54837.68 88888.00 2013-05-25 15:15:51.750 145 12570.88 193.28 54837.70 88888.00 2013-05-25 15:15:51.875 145 12570.85 193.28 54837.65 88888.00 2013-05-25 15:15:52.000 145 12570.88 193.28 54837.65 88888.00 2013-05-25 15:15:52.125 145 12570.92 193.30 54837.68 88888.00 2013-05-25 15:15:52.250 145 12570.92 193.30 54837.68 88888.00 2013-05-25 15:15:52.375 145 12570.95 193.30 54837.68 88888.00 2013-05-25 15:15:52.500 145 12570.92 193.28 54837.68 88888.00 2013-05-25 15:15:52.625 145 12570.85 193.28 54837.68 88888.00 2013-05-25 15:15:52.750 145 12570.85 193.28 54837.65 88888.00 2013-05-25 15:15:52.875 145 12570.90 193.22 54837.65 88888.00 2013-05-25 15:15:53.000 145 12570.88 193.22 54837.62 88888.00 2013-05-25 15:15:53.125 145 12570.83 193.22 54837.68 88888.00 2013-05-25 15:15:53.250 145 12570.83 193.22 54837.70 88888.00 2013-05-25 15:15:53.375 145 12570.83 193.20 54837.68 88888.00 2013-05-25 15:15:53.500 145 12570.83 193.20 54837.65 88888.00 2013-05-25 15:15:53.625 145 12570.80 193.18 54837.68 88888.00 2013-05-25 15:15:53.750 145 12570.80 193.22 54837.68 88888.00 2013-05-25 15:15:53.875 145 12570.85 193.20 54837.65 88888.00 2013-05-25 15:15:54.000 145 12570.90 193.22 54837.62 88888.00 2013-05-25 15:15:54.125 145 12570.88 193.25 54837.65 88888.00 2013-05-25 15:15:54.250 145 12570.77 193.18 54837.62 88888.00 2013-05-25 15:15:54.375 145 12570.80 193.18 54837.62 88888.00 2013-05-25 15:15:54.500 145 12570.77 193.15 54837.62 88888.00 2013-05-25 15:15:54.625 145 12570.70 193.15 54837.65 88888.00 2013-05-25 15:15:54.750 145 12570.62 193.15 54837.62 88888.00 2013-05-25 15:15:54.875 145 12570.67 193.15 54837.65 88888.00 2013-05-25 15:15:55.000 145 12570.75 193.12 54837.62 88888.00 2013-05-25 15:15:55.125 145 12570.73 193.10 54837.62 88888.00 2013-05-25 15:15:55.250 145 12570.62 193.05 54837.60 88888.00 2013-05-25 15:15:55.375 145 12570.70 193.07 54837.60 88888.00 2013-05-25 15:15:55.500 145 12570.73 193.10 54837.62 88888.00 2013-05-25 15:15:55.625 145 12570.77 193.12 54837.65 88888.00 2013-05-25 15:15:55.750 145 12570.75 193.12 54837.65 88888.00 2013-05-25 15:15:55.875 145 12570.67 193.07 54837.62 88888.00 2013-05-25 15:15:56.000 145 12570.70 193.03 54837.60 88888.00 2013-05-25 15:15:56.125 145 12570.80 193.07 54837.60 88888.00 2013-05-25 15:15:56.250 145 12570.83 193.07 54837.60 88888.00 2013-05-25 15:15:56.375 145 12570.83 193.05 54837.60 88888.00 2013-05-25 15:15:56.500 145 12570.75 193.05 54837.60 88888.00 2013-05-25 15:15:56.625 145 12570.77 193.03 54837.60 88888.00 2013-05-25 15:15:56.750 145 12570.73 193.00 54837.57 88888.00 2013-05-25 15:15:56.875 145 12570.70 193.00 54837.57 88888.00 2013-05-25 15:15:57.000 145 12570.67 193.00 54837.57 88888.00 2013-05-25 15:15:57.125 145 12570.70 192.97 54837.60 88888.00 2013-05-25 15:15:57.250 145 12570.67 192.97 54837.62 88888.00 2013-05-25 15:15:57.375 145 12570.75 193.00 54837.60 88888.00 2013-05-25 15:15:57.500 145 12570.77 193.00 54837.60 88888.00 2013-05-25 15:15:57.625 145 12570.73 192.97 54837.57 88888.00 2013-05-25 15:15:57.750 145 12570.70 192.93 54837.60 88888.00 2013-05-25 15:15:57.875 145 12570.73 192.95 54837.60 88888.00 2013-05-25 15:15:58.000 145 12570.67 192.95 54837.57 88888.00 2013-05-25 15:15:58.125 145 12570.60 192.93 54837.60 88888.00 2013-05-25 15:15:58.250 145 12570.55 192.90 54837.60 88888.00 2013-05-25 15:15:58.375 145 12570.60 192.93 54837.57 88888.00 2013-05-25 15:15:58.500 145 12570.52 192.90 54837.57 88888.00 2013-05-25 15:15:58.625 145 12570.52 192.90 54837.57 88888.00 2013-05-25 15:15:58.750 145 12570.58 192.90 54837.57 88888.00 2013-05-25 15:15:58.875 145 12570.60 192.85 54837.55 88888.00 2013-05-25 15:15:59.000 145 12570.58 192.88 54837.55 88888.00 2013-05-25 15:15:59.125 145 12570.58 192.85 54837.55 88888.00 2013-05-25 15:15:59.250 145 12570.58 192.85 54837.57 88888.00 2013-05-25 15:15:59.375 145 12570.58 192.85 54837.57 88888.00 2013-05-25 15:15:59.500 145 12570.50 192.85 54837.57 88888.00 2013-05-25 15:15:59.625 145 12570.52 192.82 54837.57 88888.00 2013-05-25 15:15:59.750 145 12570.55 192.82 54837.57 88888.00 2013-05-25 15:15:59.875 145 12570.58 192.85 54837.60 88888.00 2013-05-25 15:16:00.000 145 12570.58 192.82 54837.60 88888.00 2013-05-25 15:16:00.125 145 12570.58 192.82 54837.57 88888.00 2013-05-25 15:16:00.250 145 12570.52 192.80 54837.57 88888.00 2013-05-25 15:16:00.375 145 12570.55 192.82 54837.60 88888.00 2013-05-25 15:16:00.500 145 12570.55 192.82 54837.60 88888.00 2013-05-25 15:16:00.625 145 12570.50 192.80 54837.57 88888.00 2013-05-25 15:16:00.750 145 12570.50 192.78 54837.57 88888.00 2013-05-25 15:16:00.875 145 12570.50 192.72 54837.55 88888.00 2013-05-25 15:16:01.000 145 12570.50 192.70 54837.53 88888.00 2013-05-25 15:16:01.125 145 12570.52 192.70 54837.53 88888.00 2013-05-25 15:16:01.250 145 12570.52 192.70 54837.55 88888.00 2013-05-25 15:16:01.375 145 12570.55 192.72 54837.55 88888.00 2013-05-25 15:16:01.500 145 12570.50 192.72 54837.55 88888.00 2013-05-25 15:16:01.625 145 12570.48 192.70 54837.53 88888.00 2013-05-25 15:16:01.750 145 12570.52 192.70 54837.55 88888.00 2013-05-25 15:16:01.875 145 12570.52 192.72 54837.55 88888.00 2013-05-25 15:16:02.000 145 12570.50 192.72 54837.53 88888.00 2013-05-25 15:16:02.125 145 12570.45 192.72 54837.53 88888.00 2013-05-25 15:16:02.250 145 12570.40 192.65 54837.55 88888.00 2013-05-25 15:16:02.375 145 12570.40 192.65 54837.50 88888.00 2013-05-25 15:16:02.500 145 12570.42 192.68 54837.50 88888.00 2013-05-25 15:16:02.625 145 12570.48 192.68 54837.50 88888.00 2013-05-25 15:16:02.750 145 12570.50 192.65 54837.47 88888.00 2013-05-25 15:16:02.875 145 12570.48 192.62 54837.50 88888.00 2013-05-25 15:16:03.000 145 12570.50 192.65 54837.53 88888.00 2013-05-25 15:16:03.125 145 12570.48 192.65 54837.50 88888.00 2013-05-25 15:16:03.250 145 12570.42 192.65 54837.53 88888.00 2013-05-25 15:16:03.375 145 12570.45 192.70 54837.55 88888.00 2013-05-25 15:16:03.500 145 12570.48 192.70 54837.55 88888.00 2013-05-25 15:16:03.625 145 12570.45 192.68 54837.53 88888.00 2013-05-25 15:16:03.750 145 12570.42 192.70 54837.53 88888.00 2013-05-25 15:16:03.875 145 12570.42 192.72 54837.53 88888.00 2013-05-25 15:16:04.000 145 12570.42 192.70 54837.53 88888.00 2013-05-25 15:16:04.125 145 12570.40 192.68 54837.53 88888.00 2013-05-25 15:16:04.250 145 12570.38 192.68 54837.50 88888.00 2013-05-25 15:16:04.375 145 12570.42 192.68 54837.50 88888.00 2013-05-25 15:16:04.500 145 12570.35 192.70 54837.53 88888.00 2013-05-25 15:16:04.625 145 12570.30 192.70 54837.50 88888.00 2013-05-25 15:16:04.750 145 12570.30 192.70 54837.53 88888.00 2013-05-25 15:16:04.875 145 12570.27 192.70 54837.50 88888.00 2013-05-25 15:16:05.000 145 12570.20 192.68 54837.50 88888.00 2013-05-25 15:16:05.125 145 12570.20 192.68 54837.50 88888.00 2013-05-25 15:16:05.250 145 12570.25 192.62 54837.50 88888.00 2013-05-25 15:16:05.375 145 12570.30 192.62 54837.45 88888.00 2013-05-25 15:16:05.500 145 12570.25 192.62 54837.45 88888.00 2013-05-25 15:16:05.625 145 12570.25 192.65 54837.47 88888.00 2013-05-25 15:16:05.750 145 12570.25 192.65 54837.47 88888.00 2013-05-25 15:16:05.875 145 12570.20 192.62 54837.43 88888.00 2013-05-25 15:16:06.000 145 12570.17 192.62 54837.45 88888.00 2013-05-25 15:16:06.125 145 12570.17 192.65 54837.53 88888.00 2013-05-25 15:16:06.250 145 12570.15 192.62 54837.50 88888.00 2013-05-25 15:16:06.375 145 12570.20 192.62 54837.47 88888.00 2013-05-25 15:16:06.500 145 12570.20 192.65 54837.47 88888.00 2013-05-25 15:16:06.625 145 12570.20 192.68 54837.50 88888.00 2013-05-25 15:16:06.750 145 12570.12 192.60 54837.53 88888.00 2013-05-25 15:16:06.875 145 12570.10 192.60 54837.50 88888.00 2013-05-25 15:16:07.000 145 12570.02 192.55 54837.47 88888.00 2013-05-25 15:16:07.125 145 12569.95 192.60 54837.50 88888.00 2013-05-25 15:16:07.250 145 12569.90 192.60 54837.50 88888.00 2013-05-25 15:16:07.375 145 12569.98 192.60 54837.50 88888.00 2013-05-25 15:16:07.500 145 12570.02 192.62 54837.53 88888.00 2013-05-25 15:16:07.625 145 12569.95 192.68 54837.50 88888.00 2013-05-25 15:16:07.750 145 12569.92 192.68 54837.53 88888.00 2013-05-25 15:16:07.875 145 12569.95 192.62 54837.53 88888.00 2013-05-25 15:16:08.000 145 12569.95 192.57 54837.47 88888.00 2013-05-25 15:16:08.125 145 12569.95 192.62 54837.47 88888.00 2013-05-25 15:16:08.250 145 12569.95 192.60 54837.53 88888.00 2013-05-25 15:16:08.375 145 12569.95 192.65 54837.50 88888.00 2013-05-25 15:16:08.500 145 12569.90 192.62 54837.50 88888.00 2013-05-25 15:16:08.625 145 12569.88 192.57 54837.50 88888.00 2013-05-25 15:16:08.750 145 12569.88 192.57 54837.47 88888.00 2013-05-25 15:16:08.875 145 12569.90 192.55 54837.45 88888.00 2013-05-25 15:16:09.000 145 12569.90 192.53 54837.45 88888.00 2013-05-25 15:16:09.125 145 12569.88 192.57 54837.47 88888.00 2013-05-25 15:16:09.250 145 12569.83 192.60 54837.47 88888.00 2013-05-25 15:16:09.375 145 12569.77 192.55 54837.47 88888.00 2013-05-25 15:16:09.500 145 12569.77 192.57 54837.50 88888.00 2013-05-25 15:16:09.625 145 12569.80 192.57 54837.45 88888.00 2013-05-25 15:16:09.750 145 12569.77 192.55 54837.47 88888.00 2013-05-25 15:16:09.875 145 12569.73 192.55 54837.47 88888.00 2013-05-25 15:16:10.000 145 12569.75 192.55 54837.45 88888.00 2013-05-25 15:16:10.125 145 12569.75 192.53 54837.47 88888.00 2013-05-25 15:16:10.250 145 12569.73 192.50 54837.47 88888.00 2013-05-25 15:16:10.375 145 12569.70 192.50 54837.43 88888.00 2013-05-25 15:16:10.500 145 12569.67 192.55 54837.47 88888.00 2013-05-25 15:16:10.625 145 12569.73 192.60 54837.47 88888.00 2013-05-25 15:16:10.750 145 12569.70 192.57 54837.47 88888.00 2013-05-25 15:16:10.875 145 12569.65 192.57 54837.50 88888.00 2013-05-25 15:16:11.000 145 12569.60 192.53 54837.45 88888.00 2013-05-25 15:16:11.125 145 12569.62 192.53 54837.45 88888.00 2013-05-25 15:16:11.250 145 12569.62 192.55 54837.45 88888.00 2013-05-25 15:16:11.375 145 12569.60 192.53 54837.43 88888.00 2013-05-25 15:16:11.500 145 12569.55 192.55 54837.40 88888.00 2013-05-25 15:16:11.625 145 12569.60 192.55 54837.40 88888.00 2013-05-25 15:16:11.750 145 12569.62 192.55 54837.43 88888.00 2013-05-25 15:16:11.875 145 12569.58 192.57 54837.45 88888.00 2013-05-25 15:16:12.000 145 12569.55 192.60 54837.45 88888.00 2013-05-25 15:16:12.125 145 12569.52 192.57 54837.45 88888.00 2013-05-25 15:16:12.250 145 12569.45 192.60 54837.50 88888.00 2013-05-25 15:16:12.375 145 12569.48 192.62 54837.47 88888.00 2013-05-25 15:16:12.500 145 12569.45 192.65 54837.47 88888.00 2013-05-25 15:16:12.625 145 12569.42 192.65 54837.45 88888.00 2013-05-25 15:16:12.750 145 12569.48 192.62 54837.45 88888.00 2013-05-25 15:16:12.875 145 12569.45 192.62 54837.43 88888.00 2013-05-25 15:16:13.000 145 12569.48 192.60 54837.40 88888.00 2013-05-25 15:16:13.125 145 12569.40 192.62 54837.43 88888.00 2013-05-25 15:16:13.250 145 12569.33 192.62 54837.43 88888.00 2013-05-25 15:16:13.375 145 12569.42 192.68 54837.43 88888.00 2013-05-25 15:16:13.500 145 12569.45 192.65 54837.43 88888.00 2013-05-25 15:16:13.625 145 12569.38 192.62 54837.40 88888.00 2013-05-25 15:16:13.750 145 12569.38 192.62 54837.40 88888.00 2013-05-25 15:16:13.875 145 12569.40 192.60 54837.43 88888.00 2013-05-25 15:16:14.000 145 12569.35 192.62 54837.43 88888.00 2013-05-25 15:16:14.125 145 12569.33 192.62 54837.43 88888.00 2013-05-25 15:16:14.250 145 12569.25 192.60 54837.43 88888.00 2013-05-25 15:16:14.375 145 12569.20 192.57 54837.38 88888.00 2013-05-25 15:16:14.500 145 12569.23 192.60 54837.40 88888.00 2013-05-25 15:16:14.625 145 12569.27 192.68 54837.43 88888.00 2013-05-25 15:16:14.750 145 12569.30 192.65 54837.43 88888.00 2013-05-25 15:16:14.875 145 12569.30 192.65 54837.38 88888.00 2013-05-25 15:16:15.000 145 12569.30 192.65 54837.40 88888.00 2013-05-25 15:16:15.125 145 12569.35 192.65 54837.40 88888.00 2013-05-25 15:16:15.250 145 12569.30 192.62 54837.38 88888.00 2013-05-25 15:16:15.375 145 12569.35 192.65 54837.35 88888.00 2013-05-25 15:16:15.500 145 12569.38 192.62 54837.35 88888.00 2013-05-25 15:16:15.625 145 12569.33 192.60 54837.35 88888.00 2013-05-25 15:16:15.750 145 12569.30 192.62 54837.38 88888.00 2013-05-25 15:16:15.875 145 12569.30 192.65 54837.35 88888.00 2013-05-25 15:16:16.000 145 12569.30 192.62 54837.32 88888.00 2013-05-25 15:16:16.125 145 12569.30 192.60 54837.32 88888.00 2013-05-25 15:16:16.250 145 12569.20 192.62 54837.35 88888.00 2013-05-25 15:16:16.375 145 12569.15 192.65 54837.38 88888.00 2013-05-25 15:16:16.500 145 12569.17 192.70 54837.38 88888.00 2013-05-25 15:16:16.625 145 12569.23 192.70 54837.35 88888.00 2013-05-25 15:16:16.750 145 12569.20 192.62 54837.32 88888.00 2013-05-25 15:16:16.875 145 12569.17 192.62 54837.35 88888.00 2013-05-25 15:16:17.000 145 12569.15 192.65 54837.30 88888.00 2013-05-25 15:16:17.125 145 12569.15 192.65 54837.30 88888.00 2013-05-25 15:16:17.250 145 12569.10 192.65 54837.30 88888.00 2013-05-25 15:16:17.375 145 12569.20 192.65 54837.32 88888.00 2013-05-25 15:16:17.500 145 12569.23 192.68 54837.30 88888.00 2013-05-25 15:16:17.625 145 12569.17 192.70 54837.35 88888.00 2013-05-25 15:16:17.750 145 12569.20 192.70 54837.30 88888.00 2013-05-25 15:16:17.875 145 12569.25 192.65 54837.30 88888.00 2013-05-25 15:16:18.000 145 12569.25 192.62 54837.25 88888.00 2013-05-25 15:16:18.125 145 12569.27 192.65 54837.28 88888.00 2013-05-25 15:16:18.250 145 12569.23 192.68 54837.32 88888.00 2013-05-25 15:16:18.375 145 12569.25 192.65 54837.32 88888.00 2013-05-25 15:16:18.500 145 12569.20 192.65 54837.32 88888.00 2013-05-25 15:16:18.625 145 12569.20 192.68 54837.32 88888.00 2013-05-25 15:16:18.750 145 12569.23 192.70 54837.28 88888.00 2013-05-25 15:16:18.875 145 12569.25 192.68 54837.22 88888.00 2013-05-25 15:16:19.000 145 12569.23 192.68 54837.25 88888.00 2013-05-25 15:16:19.125 145 12569.17 192.68 54837.25 88888.00 2013-05-25 15:16:19.250 145 12569.12 192.65 54837.25 88888.00 2013-05-25 15:16:19.375 145 12569.12 192.68 54837.28 88888.00 2013-05-25 15:16:19.500 145 12569.08 192.68 54837.25 88888.00 2013-05-25 15:16:19.625 145 12569.08 192.62 54837.25 88888.00 2013-05-25 15:16:19.750 145 12569.12 192.62 54837.22 88888.00 2013-05-25 15:16:19.875 145 12569.17 192.65 54837.22 88888.00 2013-05-25 15:16:20.000 145 12569.17 192.68 54837.22 88888.00 2013-05-25 15:16:20.125 145 12569.12 192.68 54837.25 88888.00 2013-05-25 15:16:20.250 145 12569.12 192.65 54837.20 88888.00 2013-05-25 15:16:20.375 145 12569.17 192.65 54837.18 88888.00 2013-05-25 15:16:20.500 145 12569.20 192.65 54837.20 88888.00 2013-05-25 15:16:20.625 145 12569.20 192.65 54837.22 88888.00 2013-05-25 15:16:20.750 145 12569.17 192.65 54837.18 88888.00 2013-05-25 15:16:20.875 145 12569.20 192.65 54837.18 88888.00 2013-05-25 15:16:21.000 145 12569.15 192.68 54837.18 88888.00 2013-05-25 15:16:21.125 145 12569.08 192.65 54837.20 88888.00 2013-05-25 15:16:21.250 145 12569.08 192.62 54837.18 88888.00 2013-05-25 15:16:21.375 145 12569.10 192.65 54837.18 88888.00 2013-05-25 15:16:21.500 145 12569.02 192.62 54837.18 88888.00 2013-05-25 15:16:21.625 145 12569.02 192.60 54837.18 88888.00 2013-05-25 15:16:21.750 145 12569.08 192.62 54837.18 88888.00 2013-05-25 15:16:21.875 145 12569.05 192.65 54837.20 88888.00 2013-05-25 15:16:22.000 145 12568.98 192.65 54837.18 88888.00 2013-05-25 15:16:22.125 145 12569.00 192.62 54837.22 88888.00 2013-05-25 15:16:22.250 145 12569.00 192.62 54837.22 88888.00 2013-05-25 15:16:22.375 145 12569.05 192.68 54837.25 88888.00 2013-05-25 15:16:22.500 145 12569.00 192.62 54837.20 88888.00 2013-05-25 15:16:22.625 145 12569.02 192.60 54837.20 88888.00 2013-05-25 15:16:22.750 145 12569.08 192.60 54837.18 88888.00 2013-05-25 15:16:22.875 145 12569.05 192.57 54837.18 88888.00 2013-05-25 15:16:23.000 145 12569.00 192.57 54837.15 88888.00 2013-05-25 15:16:23.125 145 12568.92 192.55 54837.15 88888.00 2013-05-25 15:16:23.250 145 12568.90 192.53 54837.15 88888.00 2013-05-25 15:16:23.375 145 12569.00 192.55 54837.18 88888.00 2013-05-25 15:16:23.500 145 12569.00 192.57 54837.15 88888.00 2013-05-25 15:16:23.625 145 12569.00 192.55 54837.12 88888.00 2013-05-25 15:16:23.750 145 12569.02 192.53 54837.12 88888.00 2013-05-25 15:16:23.875 145 12569.00 192.55 54837.12 88888.00 2013-05-25 15:16:24.000 145 12568.95 192.53 54837.15 88888.00 2013-05-25 15:16:24.125 145 12568.92 192.53 54837.15 88888.00 2013-05-25 15:16:24.250 145 12568.90 192.50 54837.12 88888.00 2013-05-25 15:16:24.375 145 12568.90 192.50 54837.12 88888.00 2013-05-25 15:16:24.500 145 12568.92 192.53 54837.12 88888.00 2013-05-25 15:16:24.625 145 12568.92 192.50 54837.12 88888.00 2013-05-25 15:16:24.750 145 12568.88 192.50 54837.12 88888.00 2013-05-25 15:16:24.875 145 12568.88 192.50 54837.10 88888.00 2013-05-25 15:16:25.000 145 12568.85 192.47 54837.12 88888.00 2013-05-25 15:16:25.125 145 12568.88 192.47 54837.12 88888.00 2013-05-25 15:16:25.250 145 12568.90 192.45 54837.15 88888.00 2013-05-25 15:16:25.375 145 12568.90 192.45 54837.15 88888.00 2013-05-25 15:16:25.500 145 12568.90 192.45 54837.12 88888.00 2013-05-25 15:16:25.625 145 12568.88 192.45 54837.12 88888.00 2013-05-25 15:16:25.750 145 12568.88 192.45 54837.12 88888.00 2013-05-25 15:16:25.875 145 12568.88 192.43 54837.10 88888.00 2013-05-25 15:16:26.000 145 12568.90 192.45 54837.10 88888.00 2013-05-25 15:16:26.125 145 12568.92 192.40 54837.12 88888.00 2013-05-25 15:16:26.250 145 12568.92 192.35 54837.10 88888.00 2013-05-25 15:16:26.375 145 12568.83 192.35 54837.10 88888.00 2013-05-25 15:16:26.500 145 12568.80 192.38 54837.07 88888.00 2013-05-25 15:16:26.625 145 12568.83 192.35 54837.07 88888.00 2013-05-25 15:16:26.750 145 12568.83 192.35 54837.07 88888.00 2013-05-25 15:16:26.875 145 12568.88 192.35 54837.05 88888.00 2013-05-25 15:16:27.000 145 12568.90 192.35 54837.07 88888.00 2013-05-25 15:16:27.125 145 12568.88 192.38 54837.10 88888.00 2013-05-25 15:16:27.250 145 12568.80 192.32 54837.10 88888.00 2013-05-25 15:16:27.375 145 12568.83 192.30 54837.12 88888.00 2013-05-25 15:16:27.500 145 12568.88 192.32 54837.10 88888.00 2013-05-25 15:16:27.625 145 12568.92 192.35 54837.10 88888.00 2013-05-25 15:16:27.750 145 12568.92 192.30 54837.10 88888.00 2013-05-25 15:16:27.875 145 12568.90 192.25 54837.07 88888.00 2013-05-25 15:16:28.000 145 12568.90 192.22 54837.10 88888.00 2013-05-25 15:16:28.125 145 12568.92 192.25 54837.07 88888.00 2013-05-25 15:16:28.250 145 12568.88 192.22 54837.07 88888.00 2013-05-25 15:16:28.375 145 12568.88 192.22 54837.05 88888.00 2013-05-25 15:16:28.500 145 12568.88 192.20 54837.05 88888.00 2013-05-25 15:16:28.625 145 12568.90 192.22 54837.07 88888.00 2013-05-25 15:16:28.750 145 12568.88 192.22 54837.07 88888.00 2013-05-25 15:16:28.875 145 12568.88 192.20 54837.05 88888.00 2013-05-25 15:16:29.000 145 12568.90 192.20 54837.07 88888.00 2013-05-25 15:16:29.125 145 12568.85 192.18 54837.05 88888.00 2013-05-25 15:16:29.250 145 12568.77 192.18 54837.07 88888.00 2013-05-25 15:16:29.375 145 12568.80 192.20 54837.12 88888.00 2013-05-25 15:16:29.500 145 12568.77 192.20 54837.07 88888.00 2013-05-25 15:16:29.625 145 12568.80 192.18 54837.05 88888.00 2013-05-25 15:16:29.750 145 12568.88 192.15 54837.05 88888.00 2013-05-25 15:16:29.875 145 12568.88 192.15 54837.05 88888.00 2013-05-25 15:16:30.000 145 12568.88 192.20 54837.07 88888.00 2013-05-25 15:16:30.125 145 12568.85 192.20 54837.10 88888.00 2013-05-25 15:16:30.250 145 12568.80 192.18 54837.07 88888.00 2013-05-25 15:16:30.375 145 12568.85 192.18 54837.07 88888.00 2013-05-25 15:16:30.500 145 12568.85 192.12 54837.05 88888.00 2013-05-25 15:16:30.625 145 12568.85 192.15 54837.07 88888.00 2013-05-25 15:16:30.750 145 12568.88 192.15 54837.05 88888.00 2013-05-25 15:16:30.875 145 12568.85 192.12 54837.03 88888.00 2013-05-25 15:16:31.000 145 12568.80 192.10 54837.00 88888.00 2013-05-25 15:16:31.125 145 12568.83 192.07 54837.03 88888.00 2013-05-25 15:16:31.250 145 12568.77 192.07 54837.05 88888.00 2013-05-25 15:16:31.375 145 12568.75 192.10 54837.07 88888.00 2013-05-25 15:16:31.500 145 12568.77 192.10 54837.03 88888.00 2013-05-25 15:16:31.625 145 12568.77 192.07 54837.03 88888.00 2013-05-25 15:16:31.750 145 12568.80 192.10 54837.03 88888.00 2013-05-25 15:16:31.875 145 12568.85 192.07 54837.07 88888.00 2013-05-25 15:16:32.000 145 12568.88 192.10 54837.05 88888.00 2013-05-25 15:16:32.125 145 12568.83 192.07 54837.05 88888.00 2013-05-25 15:16:32.250 145 12568.80 192.05 54837.03 88888.00 2013-05-25 15:16:32.375 145 12568.80 192.07 54837.05 88888.00 2013-05-25 15:16:32.500 145 12568.75 192.05 54837.05 88888.00 2013-05-25 15:16:32.625 145 12568.77 192.05 54837.03 88888.00 2013-05-25 15:16:32.750 145 12568.83 192.07 54837.00 88888.00 2013-05-25 15:16:32.875 145 12568.80 192.07 54837.00 88888.00 2013-05-25 15:16:33.000 145 12568.83 192.07 54836.97 88888.00 2013-05-25 15:16:33.125 145 12568.83 192.03 54837.00 88888.00 2013-05-25 15:16:33.250 145 12568.83 192.03 54837.00 88888.00 2013-05-25 15:16:33.375 145 12568.80 192.05 54836.97 88888.00 2013-05-25 15:16:33.500 145 12568.77 192.05 54836.95 88888.00 2013-05-25 15:16:33.625 145 12568.77 192.03 54836.95 88888.00 2013-05-25 15:16:33.750 145 12568.83 192.05 54836.97 88888.00 2013-05-25 15:16:33.875 145 12568.80 192.07 54837.00 88888.00 2013-05-25 15:16:34.000 145 12568.80 192.05 54836.95 88888.00 2013-05-25 15:16:34.125 145 12568.80 192.05 54836.95 88888.00 2013-05-25 15:16:34.250 145 12568.77 192.00 54836.95 88888.00 2013-05-25 15:16:34.375 145 12568.80 192.03 54836.93 88888.00 2013-05-25 15:16:34.500 145 12568.77 192.03 54836.93 88888.00 2013-05-25 15:16:34.625 145 12568.80 192.05 54836.93 88888.00 2013-05-25 15:16:34.750 145 12568.80 192.03 54836.97 88888.00 2013-05-25 15:16:34.875 145 12568.80 192.05 54836.95 88888.00 2013-05-25 15:16:35.000 145 12568.80 192.05 54836.90 88888.00 2013-05-25 15:16:35.125 145 12568.77 192.00 54836.90 88888.00 2013-05-25 15:16:35.250 145 12568.77 192.00 54836.93 88888.00 2013-05-25 15:16:35.375 145 12568.80 192.05 54836.93 88888.00 2013-05-25 15:16:35.500 145 12568.85 192.03 54836.93 88888.00 2013-05-25 15:16:35.625 145 12568.88 192.05 54836.93 88888.00 2013-05-25 15:16:35.750 145 12568.83 192.03 54836.93 88888.00 2013-05-25 15:16:35.875 145 12568.77 192.00 54836.90 88888.00 2013-05-25 15:16:36.000 145 12568.77 192.05 54836.90 88888.00 2013-05-25 15:16:36.125 145 12568.77 192.05 54836.90 88888.00 2013-05-25 15:16:36.250 145 12568.73 192.03 54836.88 88888.00 2013-05-25 15:16:36.375 145 12568.67 192.00 54836.88 88888.00 2013-05-25 15:16:36.500 145 12568.73 192.03 54836.88 88888.00 2013-05-25 15:16:36.625 145 12568.75 192.03 54836.90 88888.00 2013-05-25 15:16:36.750 145 12568.73 192.05 54836.90 88888.00 2013-05-25 15:16:36.875 145 12568.77 192.05 54836.88 88888.00 2013-05-25 15:16:37.000 145 12568.83 192.03 54836.88 88888.00 2013-05-25 15:16:37.125 145 12568.83 192.00 54836.88 88888.00 2013-05-25 15:16:37.250 145 12568.80 192.00 54836.90 88888.00 2013-05-25 15:16:37.375 145 12568.85 192.03 54836.88 88888.00 2013-05-25 15:16:37.500 145 12568.83 192.03 54836.88 88888.00 2013-05-25 15:16:37.625 145 12568.83 192.03 54836.85 88888.00 2013-05-25 15:16:37.750 145 12568.83 192.03 54836.88 88888.00 2013-05-25 15:16:37.875 145 12568.83 192.03 54836.88 88888.00 2013-05-25 15:16:38.000 145 12568.80 191.97 54836.82 88888.00 2013-05-25 15:16:38.125 145 12568.83 192.00 54836.85 88888.00 2013-05-25 15:16:38.250 145 12568.88 192.03 54836.85 88888.00 2013-05-25 15:16:38.375 145 12568.92 192.03 54836.85 88888.00 2013-05-25 15:16:38.500 145 12568.85 192.00 54836.82 88888.00 2013-05-25 15:16:38.625 145 12568.80 192.00 54836.82 88888.00 2013-05-25 15:16:38.750 145 12568.85 192.00 54836.85 88888.00 2013-05-25 15:16:38.875 145 12568.88 192.00 54836.82 88888.00 2013-05-25 15:16:39.000 145 12568.85 192.00 54836.85 88888.00 2013-05-25 15:16:39.125 145 12568.88 192.03 54836.85 88888.00 2013-05-25 15:16:39.250 145 12568.88 192.03 54836.88 88888.00 2013-05-25 15:16:39.375 145 12568.80 192.00 54836.80 88888.00 2013-05-25 15:16:39.500 145 12568.77 192.00 54836.80 88888.00 2013-05-25 15:16:39.625 145 12568.77 192.00 54836.80 88888.00 2013-05-25 15:16:39.750 145 12568.80 192.05 54836.82 88888.00 2013-05-25 15:16:39.875 145 12568.80 192.03 54836.80 88888.00 2013-05-25 15:16:40.000 145 12568.83 192.00 54836.78 88888.00 2013-05-25 15:16:40.125 145 12568.85 192.03 54836.80 88888.00 2013-05-25 15:16:40.250 145 12568.85 192.05 54836.80 88888.00 2013-05-25 15:16:40.375 145 12568.83 192.07 54836.78 88888.00 2013-05-25 15:16:40.500 145 12568.77 192.05 54836.78 88888.00 2013-05-25 15:16:40.625 145 12568.80 192.05 54836.78 88888.00 2013-05-25 15:16:40.750 145 12568.88 192.03 54836.75 88888.00 2013-05-25 15:16:40.875 145 12568.95 192.03 54836.78 88888.00 2013-05-25 15:16:41.000 145 12568.95 192.05 54836.80 88888.00 2013-05-25 15:16:41.125 145 12568.90 192.05 54836.80 88888.00 2013-05-25 15:16:41.250 145 12568.83 192.07 54836.82 88888.00 2013-05-25 15:16:41.375 145 12568.88 192.05 54836.75 88888.00 2013-05-25 15:16:41.500 145 12568.95 192.05 54836.78 88888.00 2013-05-25 15:16:41.625 145 12568.95 192.07 54836.78 88888.00 2013-05-25 15:16:41.750 145 12568.90 192.05 54836.78 88888.00 2013-05-25 15:16:41.875 145 12568.88 192.05 54836.78 88888.00 2013-05-25 15:16:42.000 145 12568.90 192.03 54836.75 88888.00 2013-05-25 15:16:42.125 145 12568.92 192.05 54836.78 88888.00 2013-05-25 15:16:42.250 145 12568.88 192.10 54836.78 88888.00 2013-05-25 15:16:42.375 145 12568.95 192.10 54836.78 88888.00 2013-05-25 15:16:42.500 145 12568.92 192.10 54836.78 88888.00 2013-05-25 15:16:42.625 145 12568.88 192.12 54836.75 88888.00 2013-05-25 15:16:42.750 145 12568.92 192.07 54836.78 88888.00 2013-05-25 15:16:42.875 145 12568.95 192.07 54836.72 88888.00 2013-05-25 15:16:43.000 145 12568.95 192.07 54836.72 88888.00 2013-05-25 15:16:43.125 145 12569.00 192.10 54836.72 88888.00 2013-05-25 15:16:43.250 145 12568.88 192.10 54836.75 88888.00 2013-05-25 15:16:43.375 145 12568.85 192.07 54836.70 88888.00 2013-05-25 15:16:43.500 145 12568.88 192.05 54836.70 88888.00 2013-05-25 15:16:43.625 145 12568.90 192.05 54836.68 88888.00 2013-05-25 15:16:43.750 145 12568.90 192.10 54836.70 88888.00 2013-05-25 15:16:43.875 145 12568.90 192.10 54836.70 88888.00 2013-05-25 15:16:44.000 145 12568.92 192.12 54836.70 88888.00 2013-05-25 15:16:44.125 145 12569.02 192.12 54836.70 88888.00 2013-05-25 15:16:44.250 145 12568.95 192.05 54836.68 88888.00 2013-05-25 15:16:44.375 145 12568.92 192.07 54836.68 88888.00 2013-05-25 15:16:44.500 145 12568.90 192.12 54836.70 88888.00 2013-05-25 15:16:44.625 145 12568.88 192.15 54836.65 88888.00 2013-05-25 15:16:44.750 145 12568.85 192.12 54836.65 88888.00 2013-05-25 15:16:44.875 145 12568.90 192.15 54836.62 88888.00 2013-05-25 15:16:45.000 145 12568.88 192.15 54836.62 88888.00 2013-05-25 15:16:45.125 145 12568.88 192.12 54836.62 88888.00 2013-05-25 15:16:45.250 145 12568.90 192.12 54836.62 88888.00 2013-05-25 15:16:45.375 145 12568.95 192.12 54836.62 88888.00 2013-05-25 15:16:45.500 145 12568.95 192.12 54836.62 88888.00 2013-05-25 15:16:45.625 145 12568.92 192.15 54836.65 88888.00 2013-05-25 15:16:45.750 145 12568.90 192.15 54836.62 88888.00 2013-05-25 15:16:45.875 145 12568.92 192.12 54836.65 88888.00 2013-05-25 15:16:46.000 145 12568.90 192.15 54836.70 88888.00 2013-05-25 15:16:46.125 145 12568.90 192.18 54836.70 88888.00 2013-05-25 15:16:46.250 145 12568.85 192.12 54836.68 88888.00 2013-05-25 15:16:46.375 145 12568.92 192.10 54836.65 88888.00 2013-05-25 15:16:46.500 145 12568.90 192.10 54836.62 88888.00 2013-05-25 15:16:46.625 145 12568.83 192.07 54836.62 88888.00 2013-05-25 15:16:46.750 145 12568.92 192.12 54836.65 88888.00 2013-05-25 15:16:46.875 145 12568.92 192.15 54836.65 88888.00 2013-05-25 15:16:47.000 145 12568.92 192.12 54836.60 88888.00 2013-05-25 15:16:47.125 145 12568.90 192.12 54836.60 88888.00 2013-05-25 15:16:47.250 145 12568.88 192.10 54836.65 88888.00 2013-05-25 15:16:47.375 145 12568.92 192.12 54836.62 88888.00 2013-05-25 15:16:47.500 145 12568.92 192.15 54836.60 88888.00 2013-05-25 15:16:47.625 145 12568.98 192.12 54836.55 88888.00 2013-05-25 15:16:47.750 145 12569.00 192.12 54836.55 88888.00 2013-05-25 15:16:47.875 145 12568.95 192.15 54836.57 88888.00 2013-05-25 15:16:48.000 145 12568.88 192.12 54836.55 88888.00 2013-05-25 15:16:48.125 145 12568.85 192.10 54836.57 88888.00 2013-05-25 15:16:48.250 145 12568.88 192.10 54836.55 88888.00 2013-05-25 15:16:48.375 145 12568.90 192.10 54836.53 88888.00 2013-05-25 15:16:48.500 145 12568.85 192.12 54836.57 88888.00 2013-05-25 15:16:48.625 145 12568.85 192.12 54836.60 88888.00 2013-05-25 15:16:48.750 145 12568.88 192.12 54836.60 88888.00 2013-05-25 15:16:48.875 145 12568.90 192.10 54836.57 88888.00 2013-05-25 15:16:49.000 145 12568.92 192.12 54836.57 88888.00 2013-05-25 15:16:49.125 145 12568.95 192.12 54836.60 88888.00 2013-05-25 15:16:49.250 145 12568.92 192.12 54836.60 88888.00 2013-05-25 15:16:49.375 145 12569.00 192.12 54836.60 88888.00 2013-05-25 15:16:49.500 145 12568.98 192.07 54836.55 88888.00 2013-05-25 15:16:49.625 145 12568.95 192.03 54836.53 88888.00 2013-05-25 15:16:49.750 145 12568.92 192.03 54836.55 88888.00 2013-05-25 15:16:49.875 145 12568.90 192.05 54836.55 88888.00 2013-05-25 15:16:50.000 145 12568.92 192.07 54836.55 88888.00 2013-05-25 15:16:50.125 145 12568.95 192.07 54836.57 88888.00 2013-05-25 15:16:50.250 145 12568.90 192.00 54836.53 88888.00 2013-05-25 15:16:50.375 145 12568.95 192.03 54836.60 88888.00 2013-05-25 15:16:50.500 145 12568.98 192.07 54836.57 88888.00 2013-05-25 15:16:50.625 145 12568.95 192.07 54836.55 88888.00 2013-05-25 15:16:50.750 145 12568.95 192.07 54836.55 88888.00 2013-05-25 15:16:50.875 145 12568.98 192.07 54836.55 88888.00 2013-05-25 15:16:51.000 145 12569.00 192.07 54836.55 88888.00 2013-05-25 15:16:51.125 145 12568.95 192.03 54836.53 88888.00 2013-05-25 15:16:51.250 145 12568.90 192.03 54836.53 88888.00 2013-05-25 15:16:51.375 145 12568.92 192.07 54836.55 88888.00 2013-05-25 15:16:51.500 145 12568.90 192.05 54836.50 88888.00 2013-05-25 15:16:51.625 145 12568.88 192.05 54836.50 88888.00 2013-05-25 15:16:51.750 145 12568.85 192.05 54836.50 88888.00 2013-05-25 15:16:51.875 145 12568.88 192.03 54836.50 88888.00 2013-05-25 15:16:52.000 145 12568.90 192.03 54836.45 88888.00 2013-05-25 15:16:52.125 145 12568.92 192.03 54836.45 88888.00 2013-05-25 15:16:52.250 145 12568.95 192.03 54836.50 88888.00 2013-05-25 15:16:52.375 145 12568.98 192.05 54836.50 88888.00 2013-05-25 15:16:52.500 145 12569.02 192.00 54836.50 88888.00 2013-05-25 15:16:52.625 145 12569.10 192.00 54836.50 88888.00 2013-05-25 15:16:52.750 145 12569.08 192.00 54836.53 88888.00 2013-05-25 15:16:52.875 145 12569.02 192.00 54836.50 88888.00 2013-05-25 15:16:53.000 145 12568.98 191.97 54836.50 88888.00 2013-05-25 15:16:53.125 145 12569.02 192.00 54836.53 88888.00 2013-05-25 15:16:53.250 145 12569.08 191.97 54836.55 88888.00 2013-05-25 15:16:53.375 145 12569.08 191.97 54836.53 88888.00 2013-05-25 15:16:53.500 145 12569.02 191.97 54836.53 88888.00 2013-05-25 15:16:53.625 145 12569.08 191.97 54836.53 88888.00 2013-05-25 15:16:53.750 145 12569.08 191.97 54836.53 88888.00 2013-05-25 15:16:53.875 145 12569.08 192.00 54836.53 88888.00 2013-05-25 15:16:54.000 145 12569.08 191.95 54836.50 88888.00 2013-05-25 15:16:54.125 145 12569.10 191.95 54836.45 88888.00 2013-05-25 15:16:54.250 145 12569.05 191.93 54836.47 88888.00 2013-05-25 15:16:54.375 145 12569.12 191.95 54836.50 88888.00 2013-05-25 15:16:54.500 145 12569.10 191.95 54836.47 88888.00 2013-05-25 15:16:54.625 145 12569.10 191.93 54836.47 88888.00 2013-05-25 15:16:54.750 145 12569.08 191.95 54836.47 88888.00 2013-05-25 15:16:54.875 145 12569.10 191.93 54836.47 88888.00 2013-05-25 15:16:55.000 145 12569.10 191.93 54836.47 88888.00 2013-05-25 15:16:55.125 145 12569.10 191.93 54836.47 88888.00 2013-05-25 15:16:55.250 145 12569.10 191.93 54836.47 88888.00 2013-05-25 15:16:55.375 145 12569.17 191.95 54836.45 88888.00 2013-05-25 15:16:55.500 145 12569.23 191.95 54836.43 88888.00 2013-05-25 15:16:55.625 145 12569.20 191.93 54836.45 88888.00 2013-05-25 15:16:55.750 145 12569.17 191.93 54836.47 88888.00 2013-05-25 15:16:55.875 145 12569.20 191.95 54836.45 88888.00 2013-05-25 15:16:56.000 145 12569.17 191.95 54836.47 88888.00 2013-05-25 15:16:56.125 145 12569.12 191.97 54836.47 88888.00 2013-05-25 15:16:56.250 145 12569.08 191.90 54836.50 88888.00 2013-05-25 15:16:56.375 145 12569.10 191.90 54836.47 88888.00 2013-05-25 15:16:56.500 145 12569.12 191.88 54836.47 88888.00 2013-05-25 15:16:56.625 145 12569.17 191.88 54836.45 88888.00 2013-05-25 15:16:56.750 145 12569.20 191.85 54836.40 88888.00 2013-05-25 15:16:56.875 145 12569.20 191.85 54836.45 88888.00 2013-05-25 15:16:57.000 145 12569.10 191.88 54836.45 88888.00 2013-05-25 15:16:57.125 145 12569.12 191.88 54836.45 88888.00 2013-05-25 15:16:57.250 145 12569.15 191.90 54836.45 88888.00 2013-05-25 15:16:57.375 145 12569.20 191.93 54836.45 88888.00 2013-05-25 15:16:57.500 145 12569.17 191.90 54836.43 88888.00 2013-05-25 15:16:57.625 145 12569.15 191.85 54836.47 88888.00 2013-05-25 15:16:57.750 145 12569.12 191.90 54836.50 88888.00 2013-05-25 15:16:57.875 145 12569.17 191.88 54836.47 88888.00 2013-05-25 15:16:58.000 145 12569.15 191.88 54836.47 88888.00 2013-05-25 15:16:58.125 145 12569.15 191.90 54836.47 88888.00 2013-05-25 15:16:58.250 145 12569.17 191.88 54836.47 88888.00 2013-05-25 15:16:58.375 145 12569.25 191.88 54836.43 88888.00 2013-05-25 15:16:58.500 145 12569.27 191.88 54836.40 88888.00 2013-05-25 15:16:58.625 145 12569.23 191.85 54836.38 88888.00 2013-05-25 15:16:58.750 145 12569.20 191.85 54836.40 88888.00 2013-05-25 15:16:58.875 145 12569.23 191.93 54836.45 88888.00 2013-05-25 15:16:59.000 145 12569.15 191.93 54836.45 88888.00 2013-05-25 15:16:59.125 145 12569.12 191.88 54836.47 88888.00 2013-05-25 15:16:59.250 145 12569.15 191.85 54836.45 88888.00 2013-05-25 15:16:59.375 145 12569.23 191.90 54836.47 88888.00 2013-05-25 15:16:59.500 145 12569.27 191.93 54836.47 88888.00 2013-05-25 15:16:59.625 145 12569.25 191.88 54836.45 88888.00 2013-05-25 15:16:59.750 145 12569.25 191.88 54836.45 88888.00 2013-05-25 15:16:59.875 145 12569.23 191.88 54836.45 88888.00 2013-05-25 15:17:00.000 145 12569.25 191.85 54836.45 88888.00 2013-05-25 15:17:00.125 145 12569.25 191.85 54836.47 88888.00 2013-05-25 15:17:00.250 145 12569.17 191.85 54836.50 88888.00 2013-05-25 15:17:00.375 145 12569.15 191.90 54836.50 88888.00 2013-05-25 15:17:00.500 145 12569.15 191.88 54836.45 88888.00 2013-05-25 15:17:00.625 145 12569.20 191.88 54836.45 88888.00 2013-05-25 15:17:00.750 145 12569.23 191.88 54836.47 88888.00 2013-05-25 15:17:00.875 145 12569.23 191.85 54836.50 88888.00 2013-05-25 15:17:01.000 145 12569.23 191.82 54836.47 88888.00 2013-05-25 15:17:01.125 145 12569.20 191.88 54836.47 88888.00 2013-05-25 15:17:01.250 145 12569.23 191.85 54836.45 88888.00 2013-05-25 15:17:01.375 145 12569.27 191.85 54836.43 88888.00 2013-05-25 15:17:01.500 145 12569.30 191.85 54836.43 88888.00 2013-05-25 15:17:01.625 145 12569.25 191.88 54836.43 88888.00 2013-05-25 15:17:01.750 145 12569.27 191.90 54836.47 88888.00 2013-05-25 15:17:01.875 145 12569.33 191.90 54836.50 88888.00 2013-05-25 15:17:02.000 145 12569.35 191.85 54836.47 88888.00 2013-05-25 15:17:02.125 145 12569.25 191.82 54836.40 88888.00 2013-05-25 15:17:02.250 145 12569.17 191.80 54836.45 88888.00 2013-05-25 15:17:02.375 145 12569.23 191.85 54836.47 88888.00 2013-05-25 15:17:02.500 145 12569.25 191.90 54836.43 88888.00 2013-05-25 15:17:02.625 145 12569.25 191.88 54836.43 88888.00 2013-05-25 15:17:02.750 145 12569.20 191.85 54836.40 88888.00 2013-05-25 15:17:02.875 145 12569.15 191.82 54836.40 88888.00 2013-05-25 15:17:03.000 145 12569.15 191.82 54836.40 88888.00 2013-05-25 15:17:03.125 145 12569.15 191.82 54836.43 88888.00 2013-05-25 15:17:03.250 145 12569.17 191.78 54836.40 88888.00 2013-05-25 15:17:03.375 145 12569.27 191.80 54836.40 88888.00 2013-05-25 15:17:03.500 145 12569.27 191.82 54836.43 88888.00 2013-05-25 15:17:03.625 145 12569.25 191.88 54836.43 88888.00 2013-05-25 15:17:03.750 145 12569.17 191.85 54836.43 88888.00 2013-05-25 15:17:03.875 145 12569.12 191.80 54836.43 88888.00 2013-05-25 15:17:04.000 145 12569.25 191.85 54836.43 88888.00 2013-05-25 15:17:04.125 145 12569.23 191.88 54836.43 88888.00 2013-05-25 15:17:04.250 145 12569.17 191.82 54836.40 88888.00 2013-05-25 15:17:04.375 145 12569.17 191.80 54836.40 88888.00 2013-05-25 15:17:04.500 145 12569.23 191.82 54836.40 88888.00 2013-05-25 15:17:04.625 145 12569.25 191.85 54836.43 88888.00 2013-05-25 15:17:04.750 145 12569.25 191.85 54836.43 88888.00 2013-05-25 15:17:04.875 145 12569.20 191.82 54836.40 88888.00 2013-05-25 15:17:05.000 145 12569.20 191.82 54836.38 88888.00 2013-05-25 15:17:05.125 145 12569.15 191.82 54836.45 88888.00 2013-05-25 15:17:05.250 145 12569.15 191.80 54836.47 88888.00 2013-05-25 15:17:05.375 145 12569.17 191.80 54836.45 88888.00 2013-05-25 15:17:05.500 145 12569.20 191.78 54836.43 88888.00 2013-05-25 15:17:05.625 145 12569.20 191.82 54836.43 88888.00 2013-05-25 15:17:05.750 145 12569.15 191.82 54836.43 88888.00 2013-05-25 15:17:05.875 145 12569.15 191.80 54836.43 88888.00 2013-05-25 15:17:06.000 145 12569.10 191.82 54836.43 88888.00 2013-05-25 15:17:06.125 145 12569.05 191.82 54836.40 88888.00 2013-05-25 15:17:06.250 145 12569.08 191.80 54836.40 88888.00 2013-05-25 15:17:06.375 145 12569.10 191.82 54836.43 88888.00 2013-05-25 15:17:06.500 145 12569.12 191.82 54836.43 88888.00 2013-05-25 15:17:06.625 145 12569.15 191.82 54836.47 88888.00 2013-05-25 15:17:06.750 145 12569.15 191.80 54836.47 88888.00 2013-05-25 15:17:06.875 145 12569.10 191.78 54836.43 88888.00 2013-05-25 15:17:07.000 145 12569.15 191.75 54836.43 88888.00 2013-05-25 15:17:07.125 145 12569.15 191.78 54836.45 88888.00 2013-05-25 15:17:07.250 145 12569.15 191.75 54836.45 88888.00 2013-05-25 15:17:07.375 145 12569.17 191.78 54836.45 88888.00 2013-05-25 15:17:07.500 145 12569.08 191.78 54836.43 88888.00 2013-05-25 15:17:07.625 145 12569.10 191.80 54836.43 88888.00 2013-05-25 15:17:07.750 145 12569.12 191.80 54836.43 88888.00 2013-05-25 15:17:07.875 145 12569.15 191.78 54836.43 88888.00 2013-05-25 15:17:08.000 145 12569.12 191.75 54836.43 88888.00 2013-05-25 15:17:08.125 145 12569.02 191.72 54836.40 88888.00 2013-05-25 15:17:08.250 145 12569.02 191.68 54836.43 88888.00 2013-05-25 15:17:08.375 145 12569.12 191.70 54836.45 88888.00 2013-05-25 15:17:08.500 145 12569.15 191.70 54836.40 88888.00 2013-05-25 15:17:08.625 145 12569.10 191.70 54836.40 88888.00 2013-05-25 15:17:08.750 145 12569.10 191.72 54836.43 88888.00 2013-05-25 15:17:08.875 145 12569.15 191.75 54836.45 88888.00 2013-05-25 15:17:09.000 145 12569.10 191.72 54836.47 88888.00 2013-05-25 15:17:09.125 145 12569.08 191.72 54836.47 88888.00 2013-05-25 15:17:09.250 145 12569.05 191.68 54836.45 88888.00 2013-05-25 15:17:09.375 145 12569.05 191.65 54836.43 88888.00 2013-05-25 15:17:09.500 145 12569.05 191.70 54836.47 88888.00 2013-05-25 15:17:09.625 145 12569.12 191.68 54836.45 88888.00 2013-05-25 15:17:09.750 145 12569.05 191.65 54836.45 88888.00 2013-05-25 15:17:09.875 145 12569.08 191.65 54836.50 88888.00 2013-05-25 15:17:10.000 145 12569.10 191.68 54836.45 88888.00 2013-05-25 15:17:10.125 145 12569.05 191.68 54836.47 88888.00 2013-05-25 15:17:10.250 145 12569.02 191.62 54836.47 88888.00 2013-05-25 15:17:10.375 145 12569.08 191.60 54836.47 88888.00 2013-05-25 15:17:10.500 145 12569.05 191.62 54836.47 88888.00 2013-05-25 15:17:10.625 145 12569.05 191.65 54836.50 88888.00 2013-05-25 15:17:10.750 145 12569.05 191.68 54836.47 88888.00 2013-05-25 15:17:10.875 145 12569.02 191.65 54836.50 88888.00 2013-05-25 15:17:11.000 145 12569.08 191.68 54836.47 88888.00 2013-05-25 15:17:11.125 145 12569.05 191.62 54836.50 88888.00 2013-05-25 15:17:11.250 145 12568.98 191.62 54836.47 88888.00 2013-05-25 15:17:11.375 145 12569.00 191.65 54836.47 88888.00 2013-05-25 15:17:11.500 145 12569.05 191.65 54836.47 88888.00 2013-05-25 15:17:11.625 145 12569.05 191.62 54836.47 88888.00 2013-05-25 15:17:11.750 145 12569.00 191.62 54836.45 88888.00 2013-05-25 15:17:11.875 145 12569.02 191.65 54836.45 88888.00 2013-05-25 15:17:12.000 145 12569.10 191.68 54836.45 88888.00 2013-05-25 15:17:12.125 145 12569.08 191.68 54836.50 88888.00 2013-05-25 15:17:12.250 145 12569.00 191.68 54836.47 88888.00 2013-05-25 15:17:12.375 145 12569.05 191.68 54836.47 88888.00 2013-05-25 15:17:12.500 145 12569.10 191.70 54836.47 88888.00 2013-05-25 15:17:12.625 145 12569.02 191.68 54836.50 88888.00 2013-05-25 15:17:12.750 145 12569.05 191.70 54836.50 88888.00 2013-05-25 15:17:12.875 145 12569.02 191.68 54836.47 88888.00 2013-05-25 15:17:13.000 145 12569.05 191.62 54836.45 88888.00 2013-05-25 15:17:13.125 145 12569.08 191.62 54836.47 88888.00 2013-05-25 15:17:13.250 145 12569.05 191.60 54836.50 88888.00 2013-05-25 15:17:13.375 145 12569.15 191.65 54836.47 88888.00 2013-05-25 15:17:13.500 145 12569.12 191.65 54836.47 88888.00 2013-05-25 15:17:13.625 145 12569.15 191.70 54836.47 88888.00 2013-05-25 15:17:13.750 145 12569.12 191.75 54836.50 88888.00 2013-05-25 15:17:13.875 145 12569.12 191.72 54836.47 88888.00 2013-05-25 15:17:14.000 145 12569.08 191.70 54836.47 88888.00 2013-05-25 15:17:14.125 145 12569.12 191.70 54836.50 88888.00 2013-05-25 15:17:14.250 145 12569.05 191.65 54836.50 88888.00 2013-05-25 15:17:14.375 145 12569.00 191.62 54836.47 88888.00 2013-05-25 15:17:14.500 145 12569.00 191.65 54836.45 88888.00 2013-05-25 15:17:14.625 145 12569.00 191.62 54836.45 88888.00 2013-05-25 15:17:14.750 145 12568.90 191.62 54836.50 88888.00 2013-05-25 15:17:14.875 145 12568.88 191.62 54836.50 88888.00 2013-05-25 15:17:15.000 145 12568.90 191.62 54836.50 88888.00 2013-05-25 15:17:15.125 145 12568.90 191.68 54836.53 88888.00 2013-05-25 15:17:15.250 145 12568.90 191.65 54836.53 88888.00 2013-05-25 15:17:15.375 145 12568.92 191.65 54836.50 88888.00 2013-05-25 15:17:15.500 145 12568.92 191.60 54836.50 88888.00 2013-05-25 15:17:15.625 145 12568.98 191.65 54836.53 88888.00 2013-05-25 15:17:15.750 145 12569.00 191.72 54836.53 88888.00 2013-05-25 15:17:15.875 145 12568.92 191.70 54836.55 88888.00 2013-05-25 15:17:16.000 145 12568.92 191.62 54836.50 88888.00 2013-05-25 15:17:16.125 145 12568.92 191.62 54836.53 88888.00 2013-05-25 15:17:16.250 145 12568.90 191.62 54836.50 88888.00 2013-05-25 15:17:16.375 145 12568.92 191.62 54836.50 88888.00 2013-05-25 15:17:16.500 145 12568.90 191.57 54836.50 88888.00 2013-05-25 15:17:16.625 145 12568.95 191.60 54836.50 88888.00 2013-05-25 15:17:16.750 145 12568.95 191.60 54836.47 88888.00 2013-05-25 15:17:16.875 145 12568.90 191.60 54836.50 88888.00 2013-05-25 15:17:17.000 145 12568.88 191.60 54836.50 88888.00 2013-05-25 15:17:17.125 145 12568.88 191.60 54836.55 88888.00 2013-05-25 15:17:17.250 145 12568.83 191.57 54836.53 88888.00 2013-05-25 15:17:17.375 145 12568.83 191.60 54836.47 88888.00 2013-05-25 15:17:17.500 145 12568.83 191.62 54836.50 88888.00 2013-05-25 15:17:17.625 145 12568.85 191.62 54836.50 88888.00 2013-05-25 15:17:17.750 145 12568.80 191.62 54836.55 88888.00 2013-05-25 15:17:17.875 145 12568.77 191.60 54836.55 88888.00 2013-05-25 15:17:18.000 145 12568.77 191.57 54836.55 88888.00 2013-05-25 15:17:18.125 145 12568.80 191.60 54836.55 88888.00 2013-05-25 15:17:18.250 145 12568.73 191.57 54836.53 88888.00 2013-05-25 15:17:18.375 145 12568.77 191.57 54836.50 88888.00 2013-05-25 15:17:18.500 145 12568.83 191.62 54836.57 88888.00 2013-05-25 15:17:18.625 145 12568.80 191.62 54836.55 88888.00 2013-05-25 15:17:18.750 145 12568.77 191.62 54836.55 88888.00 2013-05-25 15:17:18.875 145 12568.75 191.60 54836.53 88888.00 2013-05-25 15:17:19.000 145 12568.75 191.60 54836.53 88888.00 2013-05-25 15:17:19.125 145 12568.77 191.60 54836.53 88888.00 2013-05-25 15:17:19.250 145 12568.75 191.60 54836.55 88888.00 2013-05-25 15:17:19.375 145 12568.80 191.62 54836.55 88888.00 2013-05-25 15:17:19.500 145 12568.83 191.62 54836.55 88888.00 2013-05-25 15:17:19.625 145 12568.77 191.65 54836.55 88888.00 2013-05-25 15:17:19.750 145 12568.73 191.68 54836.60 88888.00 2013-05-25 15:17:19.875 145 12568.70 191.62 54836.57 88888.00 2013-05-25 15:17:20.000 145 12568.73 191.62 54836.53 88888.00 2013-05-25 15:17:20.125 145 12568.70 191.62 54836.55 88888.00 2013-05-25 15:17:20.250 145 12568.70 191.62 54836.57 88888.00 2013-05-25 15:17:20.375 145 12568.75 191.62 54836.55 88888.00 2013-05-25 15:17:20.500 145 12568.77 191.62 54836.55 88888.00 2013-05-25 15:17:20.625 145 12568.77 191.62 54836.55 88888.00 2013-05-25 15:17:20.750 145 12568.75 191.65 54836.55 88888.00 2013-05-25 15:17:20.875 145 12568.75 191.65 54836.55 88888.00 2013-05-25 15:17:21.000 145 12568.73 191.65 54836.53 88888.00 2013-05-25 15:17:21.125 145 12568.62 191.60 54836.55 88888.00 2013-05-25 15:17:21.250 145 12568.58 191.55 54836.53 88888.00 2013-05-25 15:17:21.375 145 12568.62 191.60 54836.55 88888.00 2013-05-25 15:17:21.500 145 12568.65 191.62 54836.55 88888.00 2013-05-25 15:17:21.625 145 12568.65 191.62 54836.55 88888.00 2013-05-25 15:17:21.750 145 12568.67 191.62 54836.55 88888.00 2013-05-25 15:17:21.875 145 12568.65 191.62 54836.57 88888.00 2013-05-25 15:17:22.000 145 12568.67 191.65 54836.60 88888.00 2013-05-25 15:17:22.125 145 12568.67 191.60 54836.57 88888.00 2013-05-25 15:17:22.250 145 12568.60 191.57 54836.60 88888.00 2013-05-25 15:17:22.375 145 12568.67 191.65 54836.62 88888.00 2013-05-25 15:17:22.500 145 12568.73 191.65 54836.62 88888.00 2013-05-25 15:17:22.625 145 12568.75 191.62 54836.60 88888.00 2013-05-25 15:17:22.750 145 12568.73 191.62 54836.62 88888.00 2013-05-25 15:17:22.875 145 12568.67 191.65 54836.60 88888.00 2013-05-25 15:17:23.000 145 12568.60 191.62 54836.55 88888.00 2013-05-25 15:17:23.125 145 12568.60 191.60 54836.57 88888.00 2013-05-25 15:17:23.250 145 12568.62 191.60 54836.62 88888.00 2013-05-25 15:17:23.375 145 12568.60 191.60 54836.62 88888.00 2013-05-25 15:17:23.500 145 12568.58 191.60 54836.57 88888.00 2013-05-25 15:17:23.625 145 12568.62 191.62 54836.60 88888.00 2013-05-25 15:17:23.750 145 12568.67 191.65 54836.62 88888.00 2013-05-25 15:17:23.875 145 12568.70 191.65 54836.62 88888.00 2013-05-25 15:17:24.000 145 12568.65 191.65 54836.62 88888.00 2013-05-25 15:17:24.125 145 12568.58 191.62 54836.60 88888.00 2013-05-25 15:17:24.250 145 12568.52 191.62 54836.62 88888.00 2013-05-25 15:17:24.375 145 12568.60 191.68 54836.62 88888.00 2013-05-25 15:17:24.500 145 12568.58 191.65 54836.60 88888.00 2013-05-25 15:17:24.625 145 12568.55 191.65 54836.57 88888.00 2013-05-25 15:17:24.750 145 12568.58 191.62 54836.57 88888.00 2013-05-25 15:17:24.875 145 12568.60 191.57 54836.57 88888.00 2013-05-25 15:17:25.000 145 12568.62 191.60 54836.60 88888.00 2013-05-25 15:17:25.125 145 12568.65 191.62 54836.62 88888.00 2013-05-25 15:17:25.250 145 12568.62 191.68 54836.60 88888.00 2013-05-25 15:17:25.375 145 12568.58 191.68 54836.60 88888.00 2013-05-25 15:17:25.500 145 12568.50 191.65 54836.60 88888.00 2013-05-25 15:17:25.625 145 12568.50 191.62 54836.57 88888.00 2013-05-25 15:17:25.750 145 12568.52 191.62 54836.60 88888.00 2013-05-25 15:17:25.875 145 12568.52 191.62 54836.62 88888.00 2013-05-25 15:17:26.000 145 12568.50 191.60 54836.60 88888.00 2013-05-25 15:17:26.125 145 12568.42 191.55 54836.62 88888.00 2013-05-25 15:17:26.250 145 12568.48 191.60 54836.62 88888.00 2013-05-25 15:17:26.375 145 12568.52 191.60 54836.60 88888.00 2013-05-25 15:17:26.500 145 12568.45 191.55 54836.55 88888.00 2013-05-25 15:17:26.625 145 12568.40 191.53 54836.57 88888.00 2013-05-25 15:17:26.750 145 12568.40 191.53 54836.60 88888.00 2013-05-25 15:17:26.875 145 12568.48 191.53 54836.62 88888.00 2013-05-25 15:17:27.000 145 12568.50 191.53 54836.60 88888.00 2013-05-25 15:17:27.125 145 12568.55 191.50 54836.62 88888.00 2013-05-25 15:17:27.250 145 12568.50 191.50 54836.65 88888.00 2013-05-25 15:17:27.375 145 12568.52 191.53 54836.65 88888.00 2013-05-25 15:17:27.500 145 12568.52 191.53 54836.62 88888.00 2013-05-25 15:17:27.625 145 12568.42 191.50 54836.62 88888.00 2013-05-25 15:17:27.750 145 12568.42 191.47 54836.65 88888.00 2013-05-25 15:17:27.875 145 12568.50 191.50 54836.65 88888.00 2013-05-25 15:17:28.000 145 12568.50 191.45 54836.65 88888.00 2013-05-25 15:17:28.125 145 12568.52 191.47 54836.65 88888.00 2013-05-25 15:17:28.250 145 12568.52 191.45 54836.68 88888.00 2013-05-25 15:17:28.375 145 12568.48 191.45 54836.70 88888.00 2013-05-25 15:17:28.500 145 12568.42 191.45 54836.65 88888.00 2013-05-25 15:17:28.625 145 12568.42 191.45 54836.65 88888.00 2013-05-25 15:17:28.750 145 12568.45 191.43 54836.68 88888.00 2013-05-25 15:17:28.875 145 12568.45 191.43 54836.68 88888.00 2013-05-25 15:17:29.000 145 12568.45 191.43 54836.65 88888.00 2013-05-25 15:17:29.125 145 12568.45 191.43 54836.72 88888.00 2013-05-25 15:17:29.250 145 12568.40 191.38 54836.72 88888.00 2013-05-25 15:17:29.375 145 12568.38 191.35 54836.70 88888.00 2013-05-25 15:17:29.500 145 12568.35 191.35 54836.70 88888.00 2013-05-25 15:17:29.625 145 12568.38 191.35 54836.70 88888.00 2013-05-25 15:17:29.750 145 12568.42 191.38 54836.72 88888.00 2013-05-25 15:17:29.875 145 12568.35 191.35 54836.70 88888.00 2013-05-25 15:17:30.000 145 12568.27 191.32 54836.70 88888.00 2013-05-25 15:17:30.125 145 12568.35 191.32 54836.72 88888.00 2013-05-25 15:17:30.250 145 12568.33 191.28 54836.72 88888.00 2013-05-25 15:17:30.375 145 12568.33 191.30 54836.70 88888.00 2013-05-25 15:17:30.500 145 12568.33 191.28 54836.70 88888.00 2013-05-25 15:17:30.625 145 12568.27 191.25 54836.70 88888.00 2013-05-25 15:17:30.750 145 12568.30 191.25 54836.72 88888.00 2013-05-25 15:17:30.875 145 12568.33 191.30 54836.72 88888.00 2013-05-25 15:17:31.000 145 12568.35 191.28 54836.72 88888.00 2013-05-25 15:17:31.125 145 12568.33 191.25 54836.75 88888.00 2013-05-25 15:17:31.250 145 12568.30 191.28 54836.78 88888.00 2013-05-25 15:17:31.375 145 12568.35 191.28 54836.75 88888.00 2013-05-25 15:17:31.500 145 12568.27 191.20 54836.72 88888.00 2013-05-25 15:17:31.625 145 12568.30 191.22 54836.72 88888.00 2013-05-25 15:17:31.750 145 12568.33 191.22 54836.75 88888.00 2013-05-25 15:17:31.875 145 12568.33 191.22 54836.75 88888.00 2013-05-25 15:17:32.000 145 12568.30 191.18 54836.75 88888.00 2013-05-25 15:17:32.125 145 12568.30 191.18 54836.72 88888.00 2013-05-25 15:17:32.250 145 12568.30 191.15 54836.72 88888.00 2013-05-25 15:17:32.375 145 12568.27 191.15 54836.70 88888.00 2013-05-25 15:17:32.500 145 12568.27 191.18 54836.75 88888.00 2013-05-25 15:17:32.625 145 12568.30 191.15 54836.75 88888.00 2013-05-25 15:17:32.750 145 12568.33 191.18 54836.78 88888.00 2013-05-25 15:17:32.875 145 12568.30 191.18 54836.78 88888.00 2013-05-25 15:17:33.000 145 12568.30 191.18 54836.75 88888.00 2013-05-25 15:17:33.125 145 12568.33 191.20 54836.80 88888.00 2013-05-25 15:17:33.250 145 12568.27 191.12 54836.78 88888.00 2013-05-25 15:17:33.375 145 12568.27 191.12 54836.75 88888.00 2013-05-25 15:17:33.500 145 12568.27 191.12 54836.78 88888.00 2013-05-25 15:17:33.625 145 12568.23 191.15 54836.78 88888.00 2013-05-25 15:17:33.750 145 12568.23 191.10 54836.75 88888.00 2013-05-25 15:17:33.875 145 12568.25 191.07 54836.75 88888.00 2013-05-25 15:17:34.000 145 12568.30 191.07 54836.75 88888.00 2013-05-25 15:17:34.125 145 12568.30 191.07 54836.78 88888.00 2013-05-25 15:17:34.250 145 12568.33 191.07 54836.78 88888.00 2013-05-25 15:17:34.375 145 12568.33 191.07 54836.75 88888.00 2013-05-25 15:17:34.500 145 12568.30 191.07 54836.75 88888.00 2013-05-25 15:17:34.625 145 12568.35 191.07 54836.78 88888.00 2013-05-25 15:17:34.750 145 12568.38 191.10 54836.80 88888.00 2013-05-25 15:17:34.875 145 12568.27 191.07 54836.78 88888.00 2013-05-25 15:17:35.000 145 12568.23 191.07 54836.80 88888.00 2013-05-25 15:17:35.125 145 12568.23 191.05 54836.78 88888.00 2013-05-25 15:17:35.250 145 12568.17 191.03 54836.78 88888.00 2013-05-25 15:17:35.375 145 12568.23 191.03 54836.78 88888.00 2013-05-25 15:17:35.500 145 12568.30 191.05 54836.80 88888.00 2013-05-25 15:17:35.625 145 12568.33 191.03 54836.80 88888.00 2013-05-25 15:17:35.750 145 12568.30 191.05 54836.80 88888.00 2013-05-25 15:17:35.875 145 12568.23 191.05 54836.82 88888.00 2013-05-25 15:17:36.000 145 12568.27 191.03 54836.80 88888.00 2013-05-25 15:17:36.125 145 12568.27 191.00 54836.78 88888.00 2013-05-25 15:17:36.250 145 12568.17 190.97 54836.78 88888.00 2013-05-25 15:17:36.375 145 12568.12 191.00 54836.82 88888.00 2013-05-25 15:17:36.500 145 12568.15 191.00 54836.80 88888.00 2013-05-25 15:17:36.625 145 12568.23 191.00 54836.82 88888.00 2013-05-25 15:17:36.750 145 12568.25 191.00 54836.82 88888.00 2013-05-25 15:17:36.875 145 12568.17 191.03 54836.80 88888.00 2013-05-25 15:17:37.000 145 12568.15 191.00 54836.80 88888.00 2013-05-25 15:17:37.125 145 12568.15 190.97 54836.78 88888.00 2013-05-25 15:17:37.250 145 12568.08 190.95 54836.82 88888.00 2013-05-25 15:17:37.375 145 12568.10 191.03 54836.82 88888.00 2013-05-25 15:17:37.500 145 12568.17 191.03 54836.80 88888.00 2013-05-25 15:17:37.625 145 12568.20 191.03 54836.80 88888.00 2013-05-25 15:17:37.750 145 12568.10 190.97 54836.78 88888.00 2013-05-25 15:17:37.875 145 12568.12 191.00 54836.82 88888.00 2013-05-25 15:17:38.000 145 12568.15 191.03 54836.82 88888.00 2013-05-25 15:17:38.125 145 12568.10 190.97 54836.85 88888.00 2013-05-25 15:17:38.250 145 12568.05 191.00 54836.85 88888.00 2013-05-25 15:17:38.375 145 12568.02 191.03 54836.82 88888.00 2013-05-25 15:17:38.500 145 12568.12 191.03 54836.85 88888.00 2013-05-25 15:17:38.625 145 12568.20 191.05 54836.85 88888.00 2013-05-25 15:17:38.750 145 12568.15 190.97 54836.85 88888.00 2013-05-25 15:17:38.875 145 12568.12 190.95 54836.82 88888.00 2013-05-25 15:17:39.000 145 12568.17 190.95 54836.82 88888.00 2013-05-25 15:17:39.125 145 12568.12 190.95 54836.82 88888.00 2013-05-25 15:17:39.250 145 12568.05 190.90 54836.82 88888.00 2013-05-25 15:17:39.375 145 12568.08 190.93 54836.82 88888.00 2013-05-25 15:17:39.500 145 12568.12 190.95 54836.88 88888.00 2013-05-25 15:17:39.625 145 12568.12 190.95 54836.82 88888.00 2013-05-25 15:17:39.750 145 12568.02 190.97 54836.82 88888.00 2013-05-25 15:17:39.875 145 12568.02 190.95 54836.82 88888.00 2013-05-25 15:17:40.000 145 12568.05 190.93 54836.80 88888.00 2013-05-25 15:17:40.125 145 12568.05 190.95 54836.80 88888.00 2013-05-25 15:17:40.250 145 12568.02 190.95 54836.85 88888.00 2013-05-25 15:17:40.375 145 12568.02 190.93 54836.82 88888.00 2013-05-25 15:17:40.500 145 12567.95 190.90 54836.80 88888.00 2013-05-25 15:17:40.625 145 12568.00 190.97 54836.82 88888.00 2013-05-25 15:17:40.750 145 12568.00 190.97 54836.82 88888.00 2013-05-25 15:17:40.875 145 12568.00 190.97 54836.85 88888.00 2013-05-25 15:17:41.000 145 12568.00 191.00 54836.85 88888.00 2013-05-25 15:17:41.125 145 12568.00 190.97 54836.85 88888.00 2013-05-25 15:17:41.250 145 12568.10 190.97 54836.85 88888.00 2013-05-25 15:17:41.375 145 12568.10 191.00 54836.88 88888.00 2013-05-25 15:17:41.500 145 12568.02 190.95 54836.82 88888.00 2013-05-25 15:17:41.625 145 12567.95 190.93 54836.82 88888.00 2013-05-25 15:17:41.750 145 12568.00 190.95 54836.85 88888.00 2013-05-25 15:17:41.875 145 12568.00 190.97 54836.85 88888.00 2013-05-25 15:17:42.000 145 12567.95 190.97 54836.85 88888.00 2013-05-25 15:17:42.125 145 12567.95 191.00 54836.85 88888.00 2013-05-25 15:17:42.250 145 12567.95 190.97 54836.85 88888.00 2013-05-25 15:17:42.375 145 12567.92 190.97 54836.85 88888.00 2013-05-25 15:17:42.500 145 12567.98 190.97 54836.85 88888.00 2013-05-25 15:17:42.625 145 12568.00 191.03 54836.88 88888.00 2013-05-25 15:17:42.750 145 12567.98 191.03 54836.90 88888.00 2013-05-25 15:17:42.875 145 12567.92 191.00 54836.85 88888.00 2013-05-25 15:17:43.000 145 12567.88 191.00 54836.85 88888.00 2013-05-25 15:17:43.125 145 12567.88 191.05 54836.85 88888.00 2013-05-25 15:17:43.250 145 12567.85 191.03 54836.85 88888.00 2013-05-25 15:17:43.375 145 12567.90 191.00 54836.82 88888.00 2013-05-25 15:17:43.500 145 12567.92 190.97 54836.82 88888.00 2013-05-25 15:17:43.625 145 12567.88 191.03 54836.82 88888.00 2013-05-25 15:17:43.750 145 12567.85 191.03 54836.88 88888.00 2013-05-25 15:17:43.875 145 12567.85 191.03 54836.88 88888.00 2013-05-25 15:17:44.000 145 12567.80 191.00 54836.85 88888.00 2013-05-25 15:17:44.125 145 12567.77 191.03 54836.85 88888.00 2013-05-25 15:17:44.250 145 12567.77 191.05 54836.88 88888.00 2013-05-25 15:17:44.375 145 12567.75 191.07 54836.85 88888.00 2013-05-25 15:17:44.500 145 12567.70 191.07 54836.88 88888.00 2013-05-25 15:17:44.625 145 12567.73 191.05 54836.88 88888.00 2013-05-25 15:17:44.750 145 12567.77 191.07 54836.88 88888.00 2013-05-25 15:17:44.875 145 12567.80 191.10 54836.88 88888.00 2013-05-25 15:17:45.000 145 12567.80 191.10 54836.82 88888.00 2013-05-25 15:17:45.125 145 12567.77 191.05 54836.82 88888.00 2013-05-25 15:17:45.250 145 12567.77 191.05 54836.88 88888.00 2013-05-25 15:17:45.375 145 12567.83 191.10 54836.88 88888.00 2013-05-25 15:17:45.500 145 12567.80 191.12 54836.85 88888.00 2013-05-25 15:17:45.625 145 12567.75 191.10 54836.85 88888.00 2013-05-25 15:17:45.750 145 12567.70 191.07 54836.88 88888.00 2013-05-25 15:17:45.875 145 12567.73 191.10 54836.90 88888.00 2013-05-25 15:17:46.000 145 12567.67 191.07 54836.88 88888.00 2013-05-25 15:17:46.125 145 12567.67 191.10 54836.88 88888.00 2013-05-25 15:17:46.250 145 12567.70 191.10 54836.85 88888.00 2013-05-25 15:17:46.375 145 12567.77 191.10 54836.85 88888.00 2013-05-25 15:17:46.500 145 12567.77 191.10 54836.85 88888.00 2013-05-25 15:17:46.625 145 12567.70 191.10 54836.88 88888.00 2013-05-25 15:17:46.750 145 12567.67 191.12 54836.85 88888.00 2013-05-25 15:17:46.875 145 12567.67 191.12 54836.85 88888.00 2013-05-25 15:17:47.000 145 12567.65 191.10 54836.85 88888.00 2013-05-25 15:17:47.125 145 12567.65 191.12 54836.88 88888.00 2013-05-25 15:17:47.250 145 12567.62 191.12 54836.85 88888.00 2013-05-25 15:17:47.375 145 12567.62 191.12 54836.85 88888.00 2013-05-25 15:17:47.500 145 12567.62 191.12 54836.85 88888.00 2013-05-25 15:17:47.625 145 12567.70 191.18 54836.85 88888.00 2013-05-25 15:17:47.750 145 12567.70 191.18 54836.85 88888.00 2013-05-25 15:17:47.875 145 12567.62 191.12 54836.88 88888.00 2013-05-25 15:17:48.000 145 12567.60 191.12 54836.85 88888.00 2013-05-25 15:17:48.125 145 12567.58 191.12 54836.85 88888.00 2013-05-25 15:17:48.250 145 12567.58 191.15 54836.90 88888.00 2013-05-25 15:17:48.375 145 12567.60 191.18 54836.90 88888.00 2013-05-25 15:17:48.500 145 12567.55 191.15 54836.88 88888.00 2013-05-25 15:17:48.625 145 12567.48 191.10 54836.82 88888.00 2013-05-25 15:17:48.750 145 12567.42 191.12 54836.80 88888.00 2013-05-25 15:17:48.875 145 12567.45 191.15 54836.85 88888.00 2013-05-25 15:17:49.000 145 12567.50 191.18 54836.88 88888.00 2013-05-25 15:17:49.125 145 12567.48 191.18 54836.85 88888.00 2013-05-25 15:17:49.250 145 12567.50 191.18 54836.85 88888.00 2013-05-25 15:17:49.375 145 12567.48 191.20 54836.85 88888.00 2013-05-25 15:17:49.500 145 12567.48 191.20 54836.85 88888.00 2013-05-25 15:17:49.625 145 12567.50 191.18 54836.82 88888.00 2013-05-25 15:17:49.750 145 12567.45 191.18 54836.85 88888.00 2013-05-25 15:17:49.875 145 12567.45 191.20 54836.88 88888.00 2013-05-25 15:17:50.000 145 12567.40 191.20 54836.85 88888.00 2013-05-25 15:17:50.125 145 12567.38 191.20 54836.88 88888.00 2013-05-25 15:17:50.250 145 12567.33 191.18 54836.85 88888.00 2013-05-25 15:17:50.375 145 12567.33 191.15 54836.82 88888.00 2013-05-25 15:17:50.500 145 12567.35 191.18 54836.88 88888.00 2013-05-25 15:17:50.625 145 12567.38 191.20 54836.88 88888.00 2013-05-25 15:17:50.750 145 12567.35 191.20 54836.85 88888.00 2013-05-25 15:17:50.875 145 12567.38 191.22 54836.88 88888.00 2013-05-25 15:17:51.000 145 12567.38 191.22 54836.88 88888.00 2013-05-25 15:17:51.125 145 12567.35 191.25 54836.90 88888.00 2013-05-25 15:17:51.250 145 12567.35 191.20 54836.88 88888.00 2013-05-25 15:17:51.375 145 12567.30 191.20 54836.88 88888.00 2013-05-25 15:17:51.500 145 12567.25 191.20 54836.88 88888.00 2013-05-25 15:17:51.625 145 12567.27 191.25 54836.90 88888.00 2013-05-25 15:17:51.750 145 12567.35 191.25 54836.90 88888.00 2013-05-25 15:17:51.875 145 12567.35 191.28 54836.88 88888.00 2013-05-25 15:17:52.000 145 12567.27 191.28 54836.90 88888.00 2013-05-25 15:17:52.125 145 12567.23 191.22 54836.88 88888.00 2013-05-25 15:17:52.250 145 12567.17 191.18 54836.85 88888.00 2013-05-25 15:17:52.375 145 12567.23 191.22 54836.88 88888.00 2013-05-25 15:17:52.500 145 12567.23 191.25 54836.85 88888.00 2013-05-25 15:17:52.625 145 12567.20 191.25 54836.80 88888.00 2013-05-25 15:17:52.750 145 12567.17 191.28 54836.82 88888.00 2013-05-25 15:17:52.875 145 12567.20 191.28 54836.82 88888.00 2013-05-25 15:17:53.000 145 12567.17 191.28 54836.85 88888.00 2013-05-25 15:17:53.125 145 12567.12 191.28 54836.85 88888.00 2013-05-25 15:17:53.250 145 12567.10 191.28 54836.82 88888.00 2013-05-25 15:17:53.375 145 12567.15 191.28 54836.82 88888.00 2013-05-25 15:17:53.500 145 12567.23 191.25 54836.85 88888.00 2013-05-25 15:17:53.625 145 12567.20 191.30 54836.88 88888.00 2013-05-25 15:17:53.750 145 12567.12 191.32 54836.85 88888.00 2013-05-25 15:17:53.875 145 12567.10 191.28 54836.88 88888.00 2013-05-25 15:17:54.000 145 12567.10 191.28 54836.90 88888.00 2013-05-25 15:17:54.125 145 12567.10 191.30 54836.90 88888.00 2013-05-25 15:17:54.250 145 12567.08 191.28 54836.90 88888.00 2013-05-25 15:17:54.375 145 12567.05 191.32 54836.90 88888.00 2013-05-25 15:17:54.500 145 12567.10 191.32 54836.90 88888.00 2013-05-25 15:17:54.625 145 12567.12 191.32 54836.90 88888.00 2013-05-25 15:17:54.750 145 12567.08 191.32 54836.88 88888.00 2013-05-25 15:17:54.875 145 12567.08 191.35 54836.90 88888.00 2013-05-25 15:17:55.000 145 12567.15 191.35 54836.85 88888.00 2013-05-25 15:17:55.125 145 12567.10 191.32 54836.85 88888.00 2013-05-25 15:17:55.250 145 12567.02 191.30 54836.85 88888.00 2013-05-25 15:17:55.375 145 12567.05 191.30 54836.85 88888.00 2013-05-25 15:17:55.500 145 12567.00 191.32 54836.85 88888.00 2013-05-25 15:17:55.625 145 12566.92 191.32 54836.88 88888.00 2013-05-25 15:17:55.750 145 12566.90 191.30 54836.85 88888.00 2013-05-25 15:17:55.875 145 12566.95 191.35 54836.88 88888.00 2013-05-25 15:17:56.000 145 12567.02 191.38 54836.85 88888.00 2013-05-25 15:17:56.125 145 12566.98 191.35 54836.85 88888.00 2013-05-25 15:17:56.250 145 12566.85 191.32 54836.85 88888.00 2013-05-25 15:17:56.375 145 12566.85 191.38 54836.85 88888.00 2013-05-25 15:17:56.500 145 12566.90 191.38 54836.85 88888.00 2013-05-25 15:17:56.625 145 12566.85 191.40 54836.88 88888.00 2013-05-25 15:17:56.750 145 12566.85 191.35 54836.82 88888.00 2013-05-25 15:17:56.875 145 12566.85 191.35 54836.85 88888.00 2013-05-25 15:17:57.000 145 12566.83 191.38 54836.85 88888.00 2013-05-25 15:17:57.125 145 12566.83 191.40 54836.88 88888.00 2013-05-25 15:17:57.250 145 12566.77 191.43 54836.90 88888.00 2013-05-25 15:17:57.375 145 12566.80 191.43 54836.90 88888.00 2013-05-25 15:17:57.500 145 12566.77 191.43 54836.85 88888.00 2013-05-25 15:17:57.625 145 12566.75 191.43 54836.85 88888.00 2013-05-25 15:17:57.750 145 12566.70 191.45 54836.85 88888.00 2013-05-25 15:17:57.875 145 12566.73 191.45 54836.88 88888.00 2013-05-25 15:17:58.000 145 12566.73 191.47 54836.85 88888.00 2013-05-25 15:17:58.125 145 12566.70 191.53 54836.88 88888.00 2013-05-25 15:17:58.250 145 12566.67 191.50 54836.90 88888.00 2013-05-25 15:17:58.375 145 12566.67 191.50 54836.88 88888.00 2013-05-25 15:17:58.500 145 12566.62 191.50 54836.85 88888.00 2013-05-25 15:17:58.625 145 12566.58 191.55 54836.82 88888.00 2013-05-25 15:17:58.750 145 12566.60 191.53 54836.85 88888.00 2013-05-25 15:17:58.875 145 12566.60 191.50 54836.85 88888.00 2013-05-25 15:17:59.000 145 12566.62 191.50 54836.85 88888.00 2013-05-25 15:17:59.125 145 12566.62 191.50 54836.82 88888.00 2013-05-25 15:17:59.250 145 12566.60 191.50 54836.85 88888.00 2013-05-25 15:17:59.375 145 12566.55 191.55 54836.88 88888.00 2013-05-25 15:17:59.500 145 12566.52 191.60 54836.85 88888.00 2013-05-25 15:17:59.625 145 12566.58 191.53 54836.85 88888.00 2013-05-25 15:17:59.750 145 12566.52 191.53 54836.82 88888.00 2013-05-25 15:17:59.875 145 12566.50 191.55 54836.88 88888.00 2013-05-25 15:18:00.000 145 12566.48 191.57 54836.88 88888.00 2013-05-25 15:18:00.125 145 12566.48 191.62 54836.90 88888.00 2013-05-25 15:18:00.250 145 12566.48 191.60 54836.90 88888.00 2013-05-25 15:18:00.375 145 12566.50 191.60 54836.85 88888.00 2013-05-25 15:18:00.500 145 12566.52 191.60 54836.85 88888.00 2013-05-25 15:18:00.625 145 12566.45 191.60 54836.88 88888.00 2013-05-25 15:18:00.750 145 12566.38 191.60 54836.88 88888.00 2013-05-25 15:18:00.875 145 12566.42 191.65 54836.88 88888.00 2013-05-25 15:18:01.000 145 12566.45 191.65 54836.85 88888.00 2013-05-25 15:18:01.125 145 12566.40 191.65 54836.85 88888.00 2013-05-25 15:18:01.250 145 12566.40 191.65 54836.88 88888.00 2013-05-25 15:18:01.375 145 12566.42 191.68 54836.82 88888.00 2013-05-25 15:18:01.500 145 12566.40 191.70 54836.85 88888.00 2013-05-25 15:18:01.625 145 12566.35 191.68 54836.85 88888.00 2013-05-25 15:18:01.750 145 12566.35 191.70 54836.80 88888.00 2013-05-25 15:18:01.875 145 12566.35 191.70 54836.82 88888.00 2013-05-25 15:18:02.000 145 12566.33 191.72 54836.80 88888.00 2013-05-25 15:18:02.125 145 12566.35 191.72 54836.80 88888.00 2013-05-25 15:18:02.250 145 12566.33 191.75 54836.82 88888.00 2013-05-25 15:18:02.375 145 12566.30 191.75 54836.82 88888.00 2013-05-25 15:18:02.500 145 12566.27 191.78 54836.82 88888.00 2013-05-25 15:18:02.625 145 12566.30 191.80 54836.82 88888.00 2013-05-25 15:18:02.750 145 12566.30 191.80 54836.85 88888.00 2013-05-25 15:18:02.875 145 12566.33 191.78 54836.82 88888.00 2013-05-25 15:18:03.000 145 12566.30 191.80 54836.85 88888.00 2013-05-25 15:18:03.125 145 12566.23 191.80 54836.82 88888.00 2013-05-25 15:18:03.250 145 12566.15 191.78 54836.80 88888.00 2013-05-25 15:18:03.375 145 12566.25 191.85 54836.82 88888.00 2013-05-25 15:18:03.500 145 12566.25 191.88 54836.85 88888.00 2013-05-25 15:18:03.625 145 12566.20 191.85 54836.82 88888.00 2013-05-25 15:18:03.750 145 12566.12 191.85 54836.82 88888.00 2013-05-25 15:18:03.875 145 12566.12 191.90 54836.82 88888.00 2013-05-25 15:18:04.000 145 12566.12 191.88 54836.82 88888.00 2013-05-25 15:18:04.125 145 12566.12 191.90 54836.80 88888.00 2013-05-25 15:18:04.250 145 12566.10 191.88 54836.82 88888.00 2013-05-25 15:18:04.375 145 12566.10 191.93 54836.85 88888.00 2013-05-25 15:18:04.500 145 12566.10 191.95 54836.85 88888.00 2013-05-25 15:18:04.625 145 12566.10 191.95 54836.82 88888.00 2013-05-25 15:18:04.750 145 12566.10 191.95 54836.82 88888.00 2013-05-25 15:18:04.875 145 12566.08 191.97 54836.85 88888.00 2013-05-25 15:18:05.000 145 12565.95 191.97 54836.88 88888.00 2013-05-25 15:18:05.125 145 12565.90 192.00 54836.88 88888.00 2013-05-25 15:18:05.250 145 12565.90 191.97 54836.82 88888.00 2013-05-25 15:18:05.375 145 12565.92 191.97 54836.80 88888.00 2013-05-25 15:18:05.500 145 12565.90 191.97 54836.82 88888.00 2013-05-25 15:18:05.625 145 12565.90 192.00 54836.82 88888.00 2013-05-25 15:18:05.750 145 12565.90 192.00 54836.80 88888.00 2013-05-25 15:18:05.875 145 12565.95 192.03 54836.82 88888.00 2013-05-25 15:18:06.000 145 12565.98 192.05 54836.82 88888.00 2013-05-25 15:18:06.125 145 12565.90 192.07 54836.82 88888.00 2013-05-25 15:18:06.250 145 12565.83 192.07 54836.82 88888.00 2013-05-25 15:18:06.375 145 12565.85 192.05 54836.80 88888.00 2013-05-25 15:18:06.500 145 12565.88 192.05 54836.80 88888.00 2013-05-25 15:18:06.625 145 12565.83 192.05 54836.78 88888.00 2013-05-25 15:18:06.750 145 12565.80 192.07 54836.80 88888.00 2013-05-25 15:18:06.875 145 12565.75 192.10 54836.78 88888.00 2013-05-25 15:18:07.000 145 12565.67 192.07 54836.80 88888.00 2013-05-25 15:18:07.125 145 12565.62 192.07 54836.80 88888.00 2013-05-25 15:18:07.250 145 12565.60 192.10 54836.82 88888.00 2013-05-25 15:18:07.375 145 12565.60 192.15 54836.82 88888.00 2013-05-25 15:18:07.500 145 12565.60 192.15 54836.85 88888.00 2013-05-25 15:18:07.625 145 12565.58 192.18 54836.85 88888.00 2013-05-25 15:18:07.750 145 12565.58 192.20 54836.80 88888.00 2013-05-25 15:18:07.875 145 12565.62 192.18 54836.80 88888.00 2013-05-25 15:18:08.000 145 12565.65 192.18 54836.82 88888.00 2013-05-25 15:18:08.125 145 12565.60 192.18 54836.80 88888.00 2013-05-25 15:18:08.250 145 12565.52 192.20 54836.80 88888.00 2013-05-25 15:18:08.375 145 12565.48 192.22 54836.80 88888.00 2013-05-25 15:18:08.500 145 12565.52 192.22 54836.78 88888.00 2013-05-25 15:18:08.625 145 12565.52 192.22 54836.78 88888.00 2013-05-25 15:18:08.750 145 12565.42 192.22 54836.78 88888.00 2013-05-25 15:18:08.875 145 12565.33 192.20 54836.78 88888.00 2013-05-25 15:18:09.000 145 12565.33 192.25 54836.75 88888.00 2013-05-25 15:18:09.125 145 12565.33 192.22 54836.75 88888.00 2013-05-25 15:18:09.250 145 12565.27 192.25 54836.75 88888.00 2013-05-25 15:18:09.375 145 12565.27 192.30 54836.78 88888.00 2013-05-25 15:18:09.500 145 12565.27 192.30 54836.80 88888.00 2013-05-25 15:18:09.625 145 12565.27 192.28 54836.80 88888.00 2013-05-25 15:18:09.750 145 12565.23 192.32 54836.80 88888.00 2013-05-25 15:18:09.875 145 12565.25 192.32 54836.80 88888.00 2013-05-25 15:18:10.000 145 12565.25 192.32 54836.78 88888.00 2013-05-25 15:18:10.125 145 12565.23 192.32 54836.78 88888.00 2013-05-25 15:18:10.250 145 12565.15 192.38 54836.82 88888.00 2013-05-25 15:18:10.375 145 12565.15 192.38 54836.80 88888.00 2013-05-25 15:18:10.500 145 12565.12 192.35 54836.75 88888.00 2013-05-25 15:18:10.625 145 12565.05 192.30 54836.70 88888.00 2013-05-25 15:18:10.750 145 12565.00 192.32 54836.75 88888.00 2013-05-25 15:18:10.875 145 12564.98 192.35 54836.75 88888.00 2013-05-25 15:18:11.000 145 12564.98 192.38 54836.75 88888.00 2013-05-25 15:18:11.125 145 12565.00 192.43 54836.78 88888.00 2013-05-25 15:18:11.250 145 12565.00 192.40 54836.78 88888.00 2013-05-25 15:18:11.375 145 12565.00 192.45 54836.75 88888.00 2013-05-25 15:18:11.500 145 12565.00 192.45 54836.75 88888.00 2013-05-25 15:18:11.625 145 12564.98 192.43 54836.75 88888.00 2013-05-25 15:18:11.750 145 12564.92 192.43 54836.75 88888.00 2013-05-25 15:18:11.875 145 12564.85 192.43 54836.75 88888.00 2013-05-25 15:18:12.000 145 12564.80 192.47 54836.75 88888.00 2013-05-25 15:18:12.125 145 12564.80 192.47 54836.78 88888.00 2013-05-25 15:18:12.250 145 12564.73 192.47 54836.75 88888.00 2013-05-25 15:18:12.375 145 12564.73 192.50 54836.78 88888.00 2013-05-25 15:18:12.500 145 12564.73 192.53 54836.78 88888.00 2013-05-25 15:18:12.625 145 12564.70 192.53 54836.78 88888.00 2013-05-25 15:18:12.750 145 12564.65 192.53 54836.75 88888.00 2013-05-25 15:18:12.875 145 12564.60 192.50 54836.72 88888.00 2013-05-25 15:18:13.000 145 12564.65 192.53 54836.70 88888.00 2013-05-25 15:18:13.125 145 12564.70 192.55 54836.72 88888.00 2013-05-25 15:18:13.250 145 12564.67 192.55 54836.75 88888.00 2013-05-25 15:18:13.375 145 12564.67 192.53 54836.72 88888.00 2013-05-25 15:18:13.500 145 12564.62 192.53 54836.72 88888.00 2013-05-25 15:18:13.625 145 12564.60 192.57 54836.75 88888.00 2013-05-25 15:18:13.750 145 12564.50 192.55 54836.70 88888.00 2013-05-25 15:18:13.875 145 12564.48 192.53 54836.70 88888.00 2013-05-25 15:18:14.000 145 12564.48 192.53 54836.72 88888.00 2013-05-25 15:18:14.125 145 12564.50 192.55 54836.75 88888.00 2013-05-25 15:18:14.250 145 12564.42 192.53 54836.72 88888.00 2013-05-25 15:18:14.375 145 12564.48 192.55 54836.70 88888.00 2013-05-25 15:18:14.500 145 12564.45 192.57 54836.70 88888.00 2013-05-25 15:18:14.625 145 12564.38 192.60 54836.70 88888.00 2013-05-25 15:18:14.750 145 12564.30 192.65 54836.72 88888.00 2013-05-25 15:18:14.875 145 12564.27 192.65 54836.70 88888.00 2013-05-25 15:18:15.000 145 12564.27 192.62 54836.68 88888.00 2013-05-25 15:18:15.125 145 12564.25 192.60 54836.68 88888.00 2013-05-25 15:18:15.250 145 12564.23 192.60 54836.70 88888.00 2013-05-25 15:18:15.375 145 12564.23 192.62 54836.70 88888.00 2013-05-25 15:18:15.500 145 12564.25 192.60 54836.68 88888.00 2013-05-25 15:18:15.625 145 12564.12 192.60 54836.68 88888.00 2013-05-25 15:18:15.750 145 12564.10 192.60 54836.68 88888.00 2013-05-25 15:18:15.875 145 12564.20 192.62 54836.68 88888.00 2013-05-25 15:18:16.000 145 12564.20 192.65 54836.65 88888.00 2013-05-25 15:18:16.125 145 12564.15 192.62 54836.68 88888.00 2013-05-25 15:18:16.250 145 12564.08 192.62 54836.68 88888.00 2013-05-25 15:18:16.375 145 12564.05 192.65 54836.68 88888.00 2013-05-25 15:18:16.500 145 12564.00 192.68 54836.65 88888.00 2013-05-25 15:18:16.625 145 12564.00 192.68 54836.65 88888.00 2013-05-25 15:18:16.750 145 12564.00 192.65 54836.65 88888.00 2013-05-25 15:18:16.875 145 12563.98 192.62 54836.62 88888.00 2013-05-25 15:18:17.000 145 12564.00 192.65 54836.60 88888.00 2013-05-25 15:18:17.125 145 12563.98 192.65 54836.62 88888.00 2013-05-25 15:18:17.250 145 12563.88 192.62 54836.65 88888.00 2013-05-25 15:18:17.375 145 12563.90 192.65 54836.62 88888.00 2013-05-25 15:18:17.500 145 12563.85 192.70 54836.65 88888.00 2013-05-25 15:18:17.625 145 12563.83 192.70 54836.62 88888.00 2013-05-25 15:18:17.750 145 12563.83 192.70 54836.62 88888.00 2013-05-25 15:18:17.875 145 12563.80 192.68 54836.65 88888.00 2013-05-25 15:18:18.000 145 12563.77 192.68 54836.62 88888.00 2013-05-25 15:18:18.125 145 12563.77 192.70 54836.60 88888.00 2013-05-25 15:18:18.250 145 12563.73 192.70 54836.60 88888.00 2013-05-25 15:18:18.375 145 12563.65 192.72 54836.62 88888.00 2013-05-25 15:18:18.500 145 12563.60 192.75 54836.65 88888.00 2013-05-25 15:18:18.625 145 12563.70 192.78 54836.68 88888.00 2013-05-25 15:18:18.750 145 12563.70 192.78 54836.65 88888.00 2013-05-25 15:18:18.875 145 12563.67 192.78 54836.60 88888.00 2013-05-25 15:18:19.000 145 12563.65 192.75 54836.60 88888.00 2013-05-25 15:18:19.125 145 12563.62 192.75 54836.60 88888.00 2013-05-25 15:18:19.250 145 12563.60 192.70 54836.57 88888.00 2013-05-25 15:18:19.375 145 12563.58 192.72 54836.57 88888.00 2013-05-25 15:18:19.500 145 12563.48 192.70 54836.55 88888.00 2013-05-25 15:18:19.625 145 12563.42 192.72 54836.60 88888.00 2013-05-25 15:18:19.750 145 12563.48 192.75 54836.62 88888.00 2013-05-25 15:18:19.875 145 12563.42 192.72 54836.60 88888.00 2013-05-25 15:18:20.000 145 12563.40 192.72 54836.60 88888.00 2013-05-25 15:18:20.125 145 12563.42 192.72 54836.60 88888.00 2013-05-25 15:18:20.250 145 12563.48 192.78 54836.62 88888.00 2013-05-25 15:18:20.375 145 12563.52 192.80 54836.62 88888.00 2013-05-25 15:18:20.500 145 12563.48 192.78 54836.62 88888.00 2013-05-25 15:18:20.625 145 12563.45 192.72 54836.62 88888.00 2013-05-25 15:18:20.750 145 12563.42 192.72 54836.57 88888.00 2013-05-25 15:18:20.875 145 12563.42 192.70 54836.55 88888.00 2013-05-25 15:18:21.000 145 12563.42 192.78 54836.55 88888.00 2013-05-25 15:18:21.125 145 12563.40 192.78 54836.57 88888.00 2013-05-25 15:18:21.250 145 12563.33 192.78 54836.60 88888.00 2013-05-25 15:18:21.375 145 12563.30 192.78 54836.57 88888.00 2013-05-25 15:18:21.500 145 12563.25 192.80 54836.57 88888.00 2013-05-25 15:18:21.625 145 12563.25 192.80 54836.57 88888.00 2013-05-25 15:18:21.750 145 12563.27 192.82 54836.53 88888.00 2013-05-25 15:18:21.875 145 12563.35 192.80 54836.55 88888.00 2013-05-25 15:18:22.000 145 12563.30 192.80 54836.53 88888.00 2013-05-25 15:18:22.125 145 12563.27 192.82 54836.50 88888.00 2013-05-25 15:18:22.250 145 12563.25 192.82 54836.53 88888.00 2013-05-25 15:18:22.375 145 12563.25 192.85 54836.55 88888.00 2013-05-25 15:18:22.500 145 12563.20 192.82 54836.53 88888.00 2013-05-25 15:18:22.625 145 12563.17 192.82 54836.53 88888.00 2013-05-25 15:18:22.750 145 12563.15 192.88 54836.50 88888.00 2013-05-25 15:18:22.875 145 12563.17 192.88 54836.53 88888.00 2013-05-25 15:18:23.000 145 12563.17 192.88 54836.50 88888.00 2013-05-25 15:18:23.125 145 12563.15 192.88 54836.50 88888.00 2013-05-25 15:18:23.250 145 12563.05 192.88 54836.47 88888.00 2013-05-25 15:18:23.375 145 12563.02 192.93 54836.50 88888.00 2013-05-25 15:18:23.500 145 12563.02 192.93 54836.50 88888.00 2013-05-25 15:18:23.625 145 12563.05 192.90 54836.50 88888.00 2013-05-25 15:18:23.750 145 12563.08 192.93 54836.50 88888.00 2013-05-25 15:18:23.875 145 12563.00 192.97 54836.53 88888.00 2013-05-25 15:18:24.000 145 12563.05 192.95 54836.50 88888.00 2013-05-25 15:18:24.125 145 12563.02 192.97 54836.53 88888.00 2013-05-25 15:18:24.250 145 12562.92 192.97 54836.50 88888.00 2013-05-25 15:18:24.375 145 12562.95 193.00 54836.47 88888.00 2013-05-25 15:18:24.500 145 12562.95 193.05 54836.47 88888.00 2013-05-25 15:18:24.625 145 12563.00 193.05 54836.50 88888.00 2013-05-25 15:18:24.750 145 12563.00 193.05 54836.50 88888.00 2013-05-25 15:18:24.875 145 12562.92 193.03 54836.45 88888.00 2013-05-25 15:18:25.000 145 12562.90 193.00 54836.40 88888.00 2013-05-25 15:18:25.125 145 12562.92 193.03 54836.40 88888.00 2013-05-25 15:18:25.250 145 12562.90 193.03 54836.40 88888.00 2013-05-25 15:18:25.375 145 12562.90 193.00 54836.35 88888.00 2013-05-25 15:18:25.500 145 12562.88 193.03 54836.38 88888.00 2013-05-25 15:18:25.625 145 12562.85 193.07 54836.40 88888.00 2013-05-25 15:18:25.750 145 12562.80 193.12 54836.40 88888.00 2013-05-25 15:18:25.875 145 12562.80 193.12 54836.40 88888.00 2013-05-25 15:18:26.000 145 12562.75 193.10 54836.35 88888.00 2013-05-25 15:18:26.125 145 12562.73 193.07 54836.38 88888.00 2013-05-25 15:18:26.250 145 12562.62 193.18 54836.40 88888.00 2013-05-25 15:18:26.375 145 12562.67 193.22 54836.35 88888.00 2013-05-25 15:18:26.500 145 12562.67 193.20 54836.35 88888.00 2013-05-25 15:18:26.625 145 12562.62 193.20 54836.35 88888.00 2013-05-25 15:18:26.750 145 12562.62 193.18 54836.35 88888.00 2013-05-25 15:18:26.875 145 12562.62 193.20 54836.35 88888.00 2013-05-25 15:18:27.000 145 12562.60 193.20 54836.35 88888.00 2013-05-25 15:18:27.125 145 12562.58 193.22 54836.38 88888.00 2013-05-25 15:18:27.250 145 12562.55 193.25 54836.35 88888.00 2013-05-25 15:18:27.375 145 12562.58 193.25 54836.35 88888.00 2013-05-25 15:18:27.500 145 12562.52 193.25 54836.35 88888.00 2013-05-25 15:18:27.625 145 12562.45 193.25 54836.38 88888.00 2013-05-25 15:18:27.750 145 12562.50 193.28 54836.38 88888.00 2013-05-25 15:18:27.875 145 12562.52 193.28 54836.35 88888.00 2013-05-25 15:18:28.000 145 12562.52 193.30 54836.32 88888.00 2013-05-25 15:18:28.125 145 12562.52 193.32 54836.35 88888.00 2013-05-25 15:18:28.250 145 12562.40 193.30 54836.30 88888.00 2013-05-25 15:18:28.375 145 12562.38 193.28 54836.28 88888.00 2013-05-25 15:18:28.500 145 12562.38 193.30 54836.28 88888.00 2013-05-25 15:18:28.625 145 12562.35 193.32 54836.28 88888.00 2013-05-25 15:18:28.750 145 12562.38 193.32 54836.28 88888.00 2013-05-25 15:18:28.875 145 12562.35 193.38 54836.28 88888.00 2013-05-25 15:18:29.000 145 12562.27 193.32 54836.28 88888.00 2013-05-25 15:18:29.125 145 12562.30 193.35 54836.28 88888.00 2013-05-25 15:18:29.250 145 12562.27 193.40 54836.30 88888.00 2013-05-25 15:18:29.375 145 12562.30 193.43 54836.30 88888.00 2013-05-25 15:18:29.500 145 12562.27 193.40 54836.25 88888.00 2013-05-25 15:18:29.625 145 12562.27 193.40 54836.22 88888.00 2013-05-25 15:18:29.750 145 12562.27 193.40 54836.22 88888.00 2013-05-25 15:18:29.875 145 12562.27 193.43 54836.20 88888.00 2013-05-25 15:18:30.000 145 12562.27 193.43 54836.20 88888.00 2013-05-25 15:18:30.125 145 12562.27 193.47 54836.25 88888.00 2013-05-25 15:18:30.250 145 12562.20 193.47 54836.22 88888.00 2013-05-25 15:18:30.375 145 12562.20 193.45 54836.20 88888.00 2013-05-25 15:18:30.500 145 12562.20 193.45 54836.18 88888.00 2013-05-25 15:18:30.625 145 12562.17 193.47 54836.10 88888.00 2013-05-25 15:18:30.750 145 12562.20 193.50 54836.12 88888.00 2013-05-25 15:18:30.875 145 12562.20 193.50 54836.15 88888.00 2013-05-25 15:18:31.000 145 12562.15 193.50 54836.18 88888.00 2013-05-25 15:18:31.125 145 12562.12 193.55 54836.15 88888.00 2013-05-25 15:18:31.250 145 12562.10 193.55 54836.10 88888.00 2013-05-25 15:18:31.375 145 12562.08 193.53 54836.07 88888.00 2013-05-25 15:18:31.500 145 12562.08 193.55 54836.10 88888.00 2013-05-25 15:18:31.625 145 12562.05 193.55 54836.10 88888.00 2013-05-25 15:18:31.750 145 12562.05 193.57 54836.10 88888.00 2013-05-25 15:18:31.875 145 12562.05 193.57 54836.10 88888.00 2013-05-25 15:18:32.000 145 12562.08 193.55 54836.07 88888.00 2013-05-25 15:18:32.125 145 12562.02 193.55 54836.10 88888.00 2013-05-25 15:18:32.250 145 12561.95 193.55 54836.05 88888.00 2013-05-25 15:18:32.375 145 12561.98 193.57 54836.03 88888.00 2013-05-25 15:18:32.500 145 12562.00 193.62 54836.05 88888.00 2013-05-25 15:18:32.625 145 12562.00 193.62 54836.05 88888.00 2013-05-25 15:18:32.750 145 12561.95 193.60 54836.07 88888.00 2013-05-25 15:18:32.875 145 12561.95 193.60 54836.07 88888.00 2013-05-25 15:18:33.000 145 12562.00 193.60 54836.07 88888.00 2013-05-25 15:18:33.125 145 12561.98 193.62 54836.07 88888.00 2013-05-25 15:18:33.250 145 12561.92 193.62 54836.07 88888.00 2013-05-25 15:18:33.375 145 12561.95 193.62 54836.05 88888.00 2013-05-25 15:18:33.500 145 12561.90 193.62 54836.07 88888.00 2013-05-25 15:18:33.625 145 12561.85 193.65 54836.07 88888.00 2013-05-25 15:18:33.750 145 12561.85 193.68 54836.03 88888.00 2013-05-25 15:18:33.875 145 12561.75 193.65 54836.00 88888.00 2013-05-25 15:18:34.000 145 12561.75 193.68 54836.03 88888.00 2013-05-25 15:18:34.125 145 12561.77 193.70 54836.03 88888.00 2013-05-25 15:18:34.250 145 12561.75 193.68 54836.00 88888.00 2013-05-25 15:18:34.375 145 12561.73 193.65 54835.95 88888.00 2013-05-25 15:18:34.500 145 12561.65 193.65 54835.95 88888.00 2013-05-25 15:18:34.625 145 12561.67 193.72 54836.00 88888.00 2013-05-25 15:18:34.750 145 12561.65 193.72 54835.97 88888.00 2013-05-25 15:18:34.875 145 12561.65 193.70 54835.97 88888.00 2013-05-25 15:18:35.000 145 12561.67 193.70 54835.95 88888.00 2013-05-25 15:18:35.125 145 12561.67 193.72 54835.97 88888.00 2013-05-25 15:18:35.250 145 12561.60 193.75 54835.95 88888.00 2013-05-25 15:18:35.375 145 12561.62 193.75 54835.97 88888.00 2013-05-25 15:18:35.500 145 12561.65 193.78 54835.93 88888.00 2013-05-25 15:18:35.625 145 12561.58 193.78 54835.95 88888.00 2013-05-25 15:18:35.750 145 12561.52 193.82 54835.93 88888.00 2013-05-25 15:18:35.875 145 12561.55 193.80 54835.90 88888.00 2013-05-25 15:18:36.000 145 12561.58 193.80 54835.88 88888.00 2013-05-25 15:18:36.125 145 12561.58 193.80 54835.93 88888.00 2013-05-25 15:18:36.250 145 12561.45 193.82 54835.93 88888.00 2013-05-25 15:18:36.375 145 12561.42 193.82 54835.90 88888.00 2013-05-25 15:18:36.500 145 12561.42 193.82 54835.93 88888.00 2013-05-25 15:18:36.625 145 12561.42 193.82 54835.93 88888.00 2013-05-25 15:18:36.750 145 12561.42 193.82 54835.90 88888.00 2013-05-25 15:18:36.875 145 12561.42 193.80 54835.90 88888.00 2013-05-25 15:18:37.000 145 12561.48 193.82 54835.88 88888.00 2013-05-25 15:18:37.125 145 12561.45 193.82 54835.82 88888.00 2013-05-25 15:18:37.250 145 12561.42 193.82 54835.80 88888.00 2013-05-25 15:18:37.375 145 12561.45 193.88 54835.80 88888.00 2013-05-25 15:18:37.500 145 12561.42 193.88 54835.80 88888.00 2013-05-25 15:18:37.625 145 12561.45 193.90 54835.78 88888.00 2013-05-25 15:18:37.750 145 12561.48 193.88 54835.80 88888.00 2013-05-25 15:18:37.875 145 12561.48 193.90 54835.75 88888.00 2013-05-25 15:18:38.000 145 12561.42 193.90 54835.78 88888.00 2013-05-25 15:18:38.125 145 12561.35 193.90 54835.75 88888.00 2013-05-25 15:18:38.250 145 12561.35 193.93 54835.78 88888.00 2013-05-25 15:18:38.375 145 12561.38 193.97 54835.75 88888.00 2013-05-25 15:18:38.500 145 12561.35 193.95 54835.75 88888.00 2013-05-25 15:18:38.625 145 12561.33 193.95 54835.75 88888.00 2013-05-25 15:18:38.750 145 12561.27 194.00 54835.70 88888.00 2013-05-25 15:18:38.875 145 12561.23 194.00 54835.68 88888.00 2013-05-25 15:18:39.000 145 12561.25 193.97 54835.68 88888.00 2013-05-25 15:18:39.125 145 12561.27 194.00 54835.70 88888.00 2013-05-25 15:18:39.250 145 12561.25 194.00 54835.72 88888.00 2013-05-25 15:18:39.375 145 12561.23 194.00 54835.70 88888.00 2013-05-25 15:18:39.500 145 12561.20 194.00 54835.68 88888.00 2013-05-25 15:18:39.625 145 12561.17 194.03 54835.68 88888.00 2013-05-25 15:18:39.750 145 12561.15 194.07 54835.68 88888.00 2013-05-25 15:18:39.875 145 12561.15 194.07 54835.68 88888.00 2013-05-25 15:18:40.000 145 12561.10 194.07 54835.65 88888.00 2013-05-25 15:18:40.125 145 12561.12 194.07 54835.62 88888.00 2013-05-25 15:18:40.250 145 12561.12 194.07 54835.65 88888.00 2013-05-25 15:18:40.375 145 12561.12 194.10 54835.65 88888.00 2013-05-25 15:18:40.500 145 12561.08 194.12 54835.62 88888.00 2013-05-25 15:18:40.625 145 12561.08 194.12 54835.62 88888.00 2013-05-25 15:18:40.750 145 12561.02 194.12 54835.60 88888.00 2013-05-25 15:18:40.875 145 12561.00 194.15 54835.62 88888.00 2013-05-25 15:18:41.000 145 12560.95 194.12 54835.60 88888.00 2013-05-25 15:18:41.125 145 12560.95 194.07 54835.57 88888.00 2013-05-25 15:18:41.250 145 12560.90 194.07 54835.57 88888.00 2013-05-25 15:18:41.375 145 12560.88 194.10 54835.57 88888.00 2013-05-25 15:18:41.500 145 12560.85 194.07 54835.60 88888.00 2013-05-25 15:18:41.625 145 12560.85 194.10 54835.62 88888.00 2013-05-25 15:18:41.750 145 12560.90 194.12 54835.60 88888.00 2013-05-25 15:18:41.875 145 12560.88 194.10 54835.57 88888.00 2013-05-25 15:18:42.000 145 12560.85 194.12 54835.55 88888.00 2013-05-25 15:18:42.125 145 12560.85 194.12 54835.55 88888.00 2013-05-25 15:18:42.250 145 12560.88 194.12 54835.57 88888.00 2013-05-25 15:18:42.375 145 12560.92 194.18 54835.60 88888.00 2013-05-25 15:18:42.500 145 12560.88 194.15 54835.57 88888.00 2013-05-25 15:18:42.625 145 12560.83 194.12 54835.53 88888.00 2013-05-25 15:18:42.750 145 12560.85 194.12 54835.50 88888.00 2013-05-25 15:18:42.875 145 12560.75 194.12 54835.53 88888.00 2013-05-25 15:18:43.000 145 12560.75 194.15 54835.50 88888.00 2013-05-25 15:18:43.125 145 12560.77 194.15 54835.53 88888.00 2013-05-25 15:18:43.250 145 12560.75 194.18 54835.50 88888.00 2013-05-25 15:18:43.375 145 12560.75 194.18 54835.47 88888.00 2013-05-25 15:18:43.500 145 12560.75 194.18 54835.47 88888.00 2013-05-25 15:18:43.625 145 12560.73 194.18 54835.47 88888.00 2013-05-25 15:18:43.750 145 12560.62 194.18 54835.47 88888.00 2013-05-25 15:18:43.875 145 12560.62 194.22 54835.47 88888.00 2013-05-25 15:18:44.000 145 12560.58 194.25 54835.47 88888.00 2013-05-25 15:18:44.125 145 12560.55 194.25 54835.47 88888.00 2013-05-25 15:18:44.250 145 12560.48 194.22 54835.47 88888.00 2013-05-25 15:18:44.375 145 12560.48 194.20 54835.45 88888.00 2013-05-25 15:18:44.500 145 12560.55 194.22 54835.50 88888.00 2013-05-25 15:18:44.625 145 12560.52 194.25 54835.47 88888.00 2013-05-25 15:18:44.750 145 12560.48 194.25 54835.47 88888.00 2013-05-25 15:18:44.875 145 12560.45 194.25 54835.45 88888.00 2013-05-25 15:18:45.000 145 12560.42 194.22 54835.43 88888.00 2013-05-25 15:18:45.125 145 12560.40 194.20 54835.40 88888.00 2013-05-25 15:18:45.250 145 12560.33 194.20 54835.38 88888.00 2013-05-25 15:18:45.375 145 12560.35 194.20 54835.38 88888.00 2013-05-25 15:18:45.500 145 12560.38 194.25 54835.40 88888.00 2013-05-25 15:18:45.625 145 12560.40 194.28 54835.40 88888.00 2013-05-25 15:18:45.750 145 12560.45 194.30 54835.40 88888.00 2013-05-25 15:18:45.875 145 12560.42 194.30 54835.40 88888.00 2013-05-25 15:18:46.000 145 12560.45 194.28 54835.40 88888.00 2013-05-25 15:18:46.125 145 12560.40 194.25 54835.38 88888.00 2013-05-25 15:18:46.250 145 12560.38 194.28 54835.38 88888.00 2013-05-25 15:18:46.375 145 12560.38 194.28 54835.38 88888.00 2013-05-25 15:18:46.500 145 12560.35 194.30 54835.35 88888.00 2013-05-25 15:18:46.625 145 12560.33 194.28 54835.35 88888.00 2013-05-25 15:18:46.750 145 12560.33 194.28 54835.38 88888.00 2013-05-25 15:18:46.875 145 12560.30 194.32 54835.35 88888.00 2013-05-25 15:18:47.000 145 12560.23 194.32 54835.32 88888.00 2013-05-25 15:18:47.125 145 12560.20 194.30 54835.32 88888.00 2013-05-25 15:18:47.250 145 12560.17 194.30 54835.30 88888.00 2013-05-25 15:18:47.375 145 12560.20 194.32 54835.32 88888.00 2013-05-25 15:18:47.500 145 12560.17 194.35 54835.32 88888.00 2013-05-25 15:18:47.625 145 12560.12 194.32 54835.30 88888.00 2013-05-25 15:18:47.750 145 12560.12 194.35 54835.30 88888.00 2013-05-25 15:18:47.875 145 12560.15 194.38 54835.28 88888.00 2013-05-25 15:18:48.000 145 12560.12 194.40 54835.25 88888.00 2013-05-25 15:18:48.125 145 12560.10 194.38 54835.25 88888.00 2013-05-25 15:18:48.250 145 12560.05 194.38 54835.22 88888.00 2013-05-25 15:18:48.375 145 12559.98 194.38 54835.22 88888.00 2013-05-25 15:18:48.500 145 12560.00 194.35 54835.22 88888.00 2013-05-25 15:18:48.625 145 12560.00 194.38 54835.25 88888.00 2013-05-25 15:18:48.750 145 12559.98 194.40 54835.22 88888.00 2013-05-25 15:18:48.875 145 12559.98 194.40 54835.20 88888.00 2013-05-25 15:18:49.000 145 12560.02 194.43 54835.18 88888.00 2013-05-25 15:18:49.125 145 12560.05 194.45 54835.22 88888.00 2013-05-25 15:18:49.250 145 12559.98 194.40 54835.20 88888.00 2013-05-25 15:18:49.375 145 12559.95 194.40 54835.20 88888.00 2013-05-25 15:18:49.500 145 12559.92 194.43 54835.20 88888.00 2013-05-25 15:18:49.625 145 12559.98 194.43 54835.22 88888.00 2013-05-25 15:18:49.750 145 12560.00 194.45 54835.20 88888.00 2013-05-25 15:18:49.875 145 12559.95 194.45 54835.18 88888.00 2013-05-25 15:18:50.000 145 12559.92 194.45 54835.15 88888.00 2013-05-25 15:18:50.125 145 12559.95 194.45 54835.18 88888.00 2013-05-25 15:18:50.250 145 12559.90 194.43 54835.18 88888.00 2013-05-25 15:18:50.375 145 12559.83 194.47 54835.18 88888.00 2013-05-25 15:18:50.500 145 12559.88 194.53 54835.18 88888.00 2013-05-25 15:18:50.625 145 12559.92 194.53 54835.15 88888.00 2013-05-25 15:18:50.750 145 12559.90 194.50 54835.12 88888.00 2013-05-25 15:18:50.875 145 12559.85 194.50 54835.12 88888.00 2013-05-25 15:18:51.000 145 12559.88 194.53 54835.15 88888.00 2013-05-25 15:18:51.125 145 12559.83 194.53 54835.12 88888.00 2013-05-25 15:18:51.250 145 12559.73 194.53 54835.15 88888.00 2013-05-25 15:18:51.375 145 12559.73 194.53 54835.12 88888.00 2013-05-25 15:18:51.500 145 12559.70 194.47 54835.10 88888.00 2013-05-25 15:18:51.625 145 12559.73 194.47 54835.07 88888.00 2013-05-25 15:18:51.750 145 12559.65 194.53 54835.07 88888.00 2013-05-25 15:18:51.875 145 12559.65 194.60 54835.10 88888.00 2013-05-25 15:18:52.000 145 12559.70 194.57 54835.05 88888.00 2013-05-25 15:18:52.125 145 12559.65 194.55 54835.07 88888.00 2013-05-25 15:18:52.250 145 12559.65 194.55 54835.10 88888.00 2013-05-25 15:18:52.375 145 12559.70 194.55 54835.07 88888.00 2013-05-25 15:18:52.500 145 12559.73 194.53 54835.00 88888.00 2013-05-25 15:18:52.625 145 12559.73 194.57 54835.03 88888.00 2013-05-25 15:18:52.750 145 12559.70 194.60 54835.00 88888.00 2013-05-25 15:18:52.875 145 12559.65 194.60 54834.97 88888.00 2013-05-25 15:18:53.000 145 12559.58 194.60 54834.97 88888.00 2013-05-25 15:18:53.125 145 12559.60 194.65 54835.00 88888.00 2013-05-25 15:18:53.250 145 12559.55 194.62 54835.00 88888.00 2013-05-25 15:18:53.375 145 12559.55 194.65 54835.03 88888.00 2013-05-25 15:18:53.500 145 12559.52 194.65 54835.00 88888.00 2013-05-25 15:18:53.625 145 12559.58 194.68 54834.97 88888.00 2013-05-25 15:18:53.750 145 12559.65 194.68 54834.95 88888.00 2013-05-25 15:18:53.875 145 12559.60 194.68 54834.97 88888.00 2013-05-25 15:18:54.000 145 12559.58 194.70 54834.95 88888.00 2013-05-25 15:18:54.125 145 12559.52 194.70 54834.93 88888.00 2013-05-25 15:18:54.250 145 12559.45 194.72 54834.93 88888.00 2013-05-25 15:18:54.375 145 12559.50 194.78 54834.97 88888.00 2013-05-25 15:18:54.500 145 12559.52 194.80 54834.95 88888.00 2013-05-25 15:18:54.625 145 12559.58 194.78 54834.95 88888.00 2013-05-25 15:18:54.750 145 12559.52 194.78 54834.95 88888.00 2013-05-25 15:18:54.875 145 12559.50 194.78 54834.93 88888.00 2013-05-25 15:18:55.000 145 12559.50 194.80 54834.90 88888.00 2013-05-25 15:18:55.125 145 12559.48 194.80 54834.90 88888.00 2013-05-25 15:18:55.250 145 12559.35 194.75 54834.88 88888.00 2013-05-25 15:18:55.375 145 12559.33 194.80 54834.88 88888.00 2013-05-25 15:18:55.500 145 12559.33 194.82 54834.90 88888.00 2013-05-25 15:18:55.625 145 12559.35 194.80 54834.90 88888.00 2013-05-25 15:18:55.750 145 12559.30 194.82 54834.88 88888.00 2013-05-25 15:18:55.875 145 12559.27 194.82 54834.85 88888.00 2013-05-25 15:18:56.000 145 12559.30 194.82 54834.85 88888.00 2013-05-25 15:18:56.125 145 12559.27 194.82 54834.88 88888.00 2013-05-25 15:18:56.250 145 12559.27 194.85 54834.85 88888.00 2013-05-25 15:18:56.375 145 12559.27 194.88 54834.82 88888.00 2013-05-25 15:18:56.500 145 12559.27 194.88 54834.82 88888.00 2013-05-25 15:18:56.625 145 12559.27 194.88 54834.80 88888.00 2013-05-25 15:18:56.750 145 12559.30 194.90 54834.80 88888.00 2013-05-25 15:18:56.875 145 12559.27 194.90 54834.80 88888.00 2013-05-25 15:18:57.000 145 12559.30 194.93 54834.80 88888.00 2013-05-25 15:18:57.125 145 12559.33 194.93 54834.80 88888.00 2013-05-25 15:18:57.250 145 12559.20 194.88 54834.78 88888.00 2013-05-25 15:18:57.375 145 12559.23 194.90 54834.80 88888.00 2013-05-25 15:18:57.500 145 12559.25 194.95 54834.80 88888.00 2013-05-25 15:18:57.625 145 12559.27 194.95 54834.75 88888.00 2013-05-25 15:18:57.750 145 12559.27 194.95 54834.72 88888.00 2013-05-25 15:18:57.875 145 12559.23 194.93 54834.72 88888.00 2013-05-25 15:18:58.000 145 12559.15 194.93 54834.72 88888.00 2013-05-25 15:18:58.125 145 12559.12 194.93 54834.72 88888.00 2013-05-25 15:18:58.250 145 12559.08 194.90 54834.72 88888.00 2013-05-25 15:18:58.375 145 12559.10 194.93 54834.75 88888.00 2013-05-25 15:18:58.500 145 12559.12 194.97 54834.72 88888.00 2013-05-25 15:18:58.625 145 12559.17 195.03 54834.72 88888.00 2013-05-25 15:18:58.750 145 12559.12 195.00 54834.68 88888.00 2013-05-25 15:18:58.875 145 12559.05 194.97 54834.68 88888.00 2013-05-25 15:18:59.000 145 12559.08 194.97 54834.65 88888.00 2013-05-25 15:18:59.125 145 12559.12 194.97 54834.68 88888.00 2013-05-25 15:18:59.250 145 12559.02 194.95 54834.65 88888.00 2013-05-25 15:18:59.375 145 12558.95 195.00 54834.62 88888.00 2013-05-25 15:18:59.500 145 12558.95 194.97 54834.62 88888.00 2013-05-25 15:18:59.625 145 12558.95 195.00 54834.62 88888.00 2013-05-25 15:18:59.750 145 12558.92 194.97 54834.65 88888.00 2013-05-25 15:18:59.875 145 12558.95 195.00 54834.65 88888.00 2013-05-25 15:19:00.000 145 12558.98 195.00 54834.65 88888.00 2013-05-25 15:19:00.125 145 12558.95 194.97 54834.62 88888.00 2013-05-25 15:19:00.250 145 12558.83 194.97 54834.62 88888.00 2013-05-25 15:19:00.375 145 12558.83 195.03 54834.62 88888.00 2013-05-25 15:19:00.500 145 12558.83 195.00 54834.62 88888.00 2013-05-25 15:19:00.625 145 12558.85 195.00 54834.62 88888.00 2013-05-25 15:19:00.750 145 12558.90 194.97 54834.62 88888.00 2013-05-25 15:19:00.875 145 12558.90 195.00 54834.60 88888.00 2013-05-25 15:19:01.000 145 12558.88 195.00 54834.57 88888.00 2013-05-25 15:19:01.125 145 12558.77 195.00 54834.57 88888.00 2013-05-25 15:19:01.250 145 12558.65 194.95 54834.55 88888.00 2013-05-25 15:19:01.375 145 12558.70 194.97 54834.53 88888.00 2013-05-25 15:19:01.500 145 12558.70 195.00 54834.55 88888.00 2013-05-25 15:19:01.625 145 12558.70 194.97 54834.55 88888.00 2013-05-25 15:19:01.750 145 12558.67 195.03 54834.55 88888.00 2013-05-25 15:19:01.875 145 12558.65 194.97 54834.57 88888.00 2013-05-25 15:19:02.000 145 12558.65 194.95 54834.55 88888.00 2013-05-25 15:19:02.125 145 12558.60 194.95 54834.53 88888.00 2013-05-25 15:19:02.250 145 12558.58 194.95 54834.53 88888.00 2013-05-25 15:19:02.375 145 12558.60 195.03 54834.53 88888.00 2013-05-25 15:19:02.500 145 12558.58 195.00 54834.53 88888.00 2013-05-25 15:19:02.625 145 12558.55 194.97 54834.50 88888.00 2013-05-25 15:19:02.750 145 12558.50 194.97 54834.50 88888.00 2013-05-25 15:19:02.875 145 12558.50 194.95 54834.47 88888.00 2013-05-25 15:19:03.000 145 12558.45 194.97 54834.50 88888.00 2013-05-25 15:19:03.125 145 12558.45 195.03 54834.47 88888.00 2013-05-25 15:19:03.250 145 12558.38 194.97 54834.45 88888.00 2013-05-25 15:19:03.375 145 12558.40 194.97 54834.45 88888.00 2013-05-25 15:19:03.500 145 12558.40 194.97 54834.47 88888.00 2013-05-25 15:19:03.625 145 12558.38 194.95 54834.47 88888.00 2013-05-25 15:19:03.750 145 12558.38 194.95 54834.50 88888.00 2013-05-25 15:19:03.875 145 12558.35 194.95 54834.50 88888.00 2013-05-25 15:19:04.000 145 12558.35 194.93 54834.47 88888.00 2013-05-25 15:19:04.125 145 12558.38 194.95 54834.47 88888.00 2013-05-25 15:19:04.250 145 12558.27 194.93 54834.47 88888.00 2013-05-25 15:19:04.375 145 12558.23 194.95 54834.47 88888.00 2013-05-25 15:19:04.500 145 12558.27 194.95 54834.45 88888.00 2013-05-25 15:19:04.625 145 12558.38 194.95 54834.45 88888.00 2013-05-25 15:19:04.750 145 12558.38 194.97 54834.47 88888.00 2013-05-25 15:19:04.875 145 12558.27 194.95 54834.47 88888.00 2013-05-25 15:19:05.000 145 12558.17 194.93 54834.45 88888.00 2013-05-25 15:19:05.125 145 12558.08 194.90 54834.43 88888.00 2013-05-25 15:19:05.250 145 12558.00 194.95 54834.47 88888.00 2013-05-25 15:19:05.375 145 12558.05 194.97 54834.45 88888.00 2013-05-25 15:19:05.500 145 12558.08 194.95 54834.40 88888.00 2013-05-25 15:19:05.625 145 12558.05 194.93 54834.40 88888.00 2013-05-25 15:19:05.750 145 12558.05 194.93 54834.40 88888.00 2013-05-25 15:19:05.875 145 12558.02 194.97 54834.43 88888.00 2013-05-25 15:19:06.000 145 12557.95 194.97 54834.43 88888.00 2013-05-25 15:19:06.125 145 12557.90 194.95 54834.40 88888.00 2013-05-25 15:19:06.250 145 12557.88 194.90 54834.38 88888.00 2013-05-25 15:19:06.375 145 12557.88 194.90 54834.38 88888.00 2013-05-25 15:19:06.500 145 12557.88 194.90 54834.35 88888.00 2013-05-25 15:19:06.625 145 12557.88 194.93 54834.35 88888.00 2013-05-25 15:19:06.750 145 12557.88 194.95 54834.38 88888.00 2013-05-25 15:19:06.875 145 12557.88 194.95 54834.40 88888.00 2013-05-25 15:19:07.000 145 12557.88 194.90 54834.38 88888.00 2013-05-25 15:19:07.125 145 12557.83 194.93 54834.40 88888.00 2013-05-25 15:19:07.250 145 12557.77 194.93 54834.40 88888.00 2013-05-25 15:19:07.375 145 12557.85 194.93 54834.38 88888.00 2013-05-25 15:19:07.500 145 12557.80 194.93 54834.38 88888.00 2013-05-25 15:19:07.625 145 12557.75 194.93 54834.35 88888.00 2013-05-25 15:19:07.750 145 12557.80 194.93 54834.38 88888.00 2013-05-25 15:19:07.875 145 12557.75 194.93 54834.35 88888.00 2013-05-25 15:19:08.000 145 12557.70 194.93 54834.35 88888.00 2013-05-25 15:19:08.125 145 12557.70 194.95 54834.38 88888.00 2013-05-25 15:19:08.250 145 12557.65 194.93 54834.35 88888.00 2013-05-25 15:19:08.375 145 12557.62 194.93 54834.32 88888.00 2013-05-25 15:19:08.500 145 12557.58 194.93 54834.35 88888.00 2013-05-25 15:19:08.625 145 12557.55 194.90 54834.35 88888.00 2013-05-25 15:19:08.750 145 12557.48 194.85 54834.30 88888.00 2013-05-25 15:19:08.875 145 12557.45 194.90 54834.32 88888.00 2013-05-25 15:19:09.000 145 12557.50 194.95 54834.35 88888.00 2013-05-25 15:19:09.125 145 12557.50 194.93 54834.35 88888.00 2013-05-25 15:19:09.250 145 12557.40 194.93 54834.32 88888.00 2013-05-25 15:19:09.375 145 12557.35 194.90 54834.30 88888.00 2013-05-25 15:19:09.500 145 12557.35 194.90 54834.30 88888.00 2013-05-25 15:19:09.625 145 12557.35 194.93 54834.30 88888.00 2013-05-25 15:19:09.750 145 12557.38 194.95 54834.28 88888.00 2013-05-25 15:19:09.875 145 12557.48 194.93 54834.30 88888.00 2013-05-25 15:19:10.000 145 12557.48 194.93 54834.28 88888.00 2013-05-25 15:19:10.125 145 12557.45 194.95 54834.30 88888.00 2013-05-25 15:19:10.250 145 12557.40 194.97 54834.32 88888.00 2013-05-25 15:19:10.375 145 12557.40 194.97 54834.30 88888.00 2013-05-25 15:19:10.500 145 12557.38 194.95 54834.28 88888.00 2013-05-25 15:19:10.625 145 12557.33 194.93 54834.25 88888.00 2013-05-25 15:19:10.750 145 12557.25 194.95 54834.25 88888.00 2013-05-25 15:19:10.875 145 12557.23 194.97 54834.25 88888.00 2013-05-25 15:19:11.000 145 12557.20 194.97 54834.25 88888.00 2013-05-25 15:19:11.125 145 12557.12 194.95 54834.28 88888.00 2013-05-25 15:19:11.250 145 12557.10 195.00 54834.28 88888.00 2013-05-25 15:19:11.375 145 12557.08 195.00 54834.25 88888.00 2013-05-25 15:19:11.500 145 12557.02 194.97 54834.25 88888.00 2013-05-25 15:19:11.625 145 12557.10 195.00 54834.28 88888.00 2013-05-25 15:19:11.750 145 12557.08 194.97 54834.28 88888.00 2013-05-25 15:19:11.875 145 12557.00 194.97 54834.28 88888.00 2013-05-25 15:19:12.000 145 12556.90 194.93 54834.20 88888.00 2013-05-25 15:19:12.125 145 12556.85 194.95 54834.20 88888.00 2013-05-25 15:19:12.250 145 12556.88 194.95 54834.22 88888.00 2013-05-25 15:19:12.375 145 12556.88 194.93 54834.22 88888.00 2013-05-25 15:19:12.500 145 12556.83 194.93 54834.18 88888.00 2013-05-25 15:19:12.625 145 12556.75 194.95 54834.20 88888.00 2013-05-25 15:19:12.750 145 12556.73 194.97 54834.18 88888.00 2013-05-25 15:19:12.875 145 12556.77 194.95 54834.20 88888.00 2013-05-25 15:19:13.000 145 12556.77 194.97 54834.22 88888.00 2013-05-25 15:19:13.125 145 12556.70 194.97 54834.22 88888.00 2013-05-25 15:19:13.250 145 12556.65 194.93 54834.25 88888.00 2013-05-25 15:19:13.375 145 12556.62 194.93 54834.22 88888.00 2013-05-25 15:19:13.500 145 12556.60 194.93 54834.22 88888.00 2013-05-25 15:19:13.625 145 12556.60 194.95 54834.20 88888.00 2013-05-25 15:19:13.750 145 12556.58 194.95 54834.20 88888.00 2013-05-25 15:19:13.875 145 12556.52 194.95 54834.22 88888.00 2013-05-25 15:19:14.000 145 12556.48 194.97 54834.20 88888.00 2013-05-25 15:19:14.125 145 12556.48 194.97 54834.20 88888.00 2013-05-25 15:19:14.250 145 12556.48 194.95 54834.20 88888.00 2013-05-25 15:19:14.375 145 12556.52 194.95 54834.18 88888.00 2013-05-25 15:19:14.500 145 12556.48 194.93 54834.18 88888.00 2013-05-25 15:19:14.625 145 12556.50 194.97 54834.18 88888.00 2013-05-25 15:19:14.750 145 12556.45 195.00 54834.18 88888.00 2013-05-25 15:19:14.875 145 12556.40 194.97 54834.18 88888.00 2013-05-25 15:19:15.000 145 12556.33 194.97 54834.18 88888.00 2013-05-25 15:19:15.125 145 12556.30 194.97 54834.15 88888.00 2013-05-25 15:19:15.250 145 12556.25 194.97 54834.18 88888.00 2013-05-25 15:19:15.375 145 12556.25 194.97 54834.18 88888.00 2013-05-25 15:19:15.500 145 12556.25 194.95 54834.15 88888.00 2013-05-25 15:19:15.625 145 12556.23 194.97 54834.15 88888.00 2013-05-25 15:19:15.750 145 12556.30 194.97 54834.15 88888.00 2013-05-25 15:19:15.875 145 12556.20 194.97 54834.15 88888.00 2013-05-25 15:19:16.000 145 12556.10 194.95 54834.15 88888.00 2013-05-25 15:19:16.125 145 12556.05 194.95 54834.15 88888.00 2013-05-25 15:19:16.250 145 12556.05 194.95 54834.15 88888.00 2013-05-25 15:19:16.375 145 12556.00 195.03 54834.15 88888.00 2013-05-25 15:19:16.500 145 12556.00 195.05 54834.15 88888.00 2013-05-25 15:19:16.625 145 12556.02 195.03 54834.18 88888.00 2013-05-25 15:19:16.750 145 12556.02 195.00 54834.15 88888.00 2013-05-25 15:19:16.875 145 12556.05 195.03 54834.15 88888.00 2013-05-25 15:19:17.000 145 12556.05 194.97 54834.12 88888.00 2013-05-25 15:19:17.125 145 12556.00 195.00 54834.15 88888.00 2013-05-25 15:19:17.250 145 12555.90 195.00 54834.15 88888.00 2013-05-25 15:19:17.375 145 12555.88 195.05 54834.12 88888.00 2013-05-25 15:19:17.500 145 12555.90 195.05 54834.10 88888.00 2013-05-25 15:19:17.625 145 12555.92 195.03 54834.10 88888.00 2013-05-25 15:19:17.750 145 12555.92 195.00 54834.12 88888.00 2013-05-25 15:19:17.875 145 12555.90 195.03 54834.10 88888.00 2013-05-25 15:19:18.000 145 12555.85 195.00 54834.07 88888.00 2013-05-25 15:19:18.125 145 12555.80 194.97 54834.10 88888.00 2013-05-25 15:19:18.250 145 12555.83 194.97 54834.07 88888.00 2013-05-25 15:19:18.375 145 12555.80 194.97 54834.05 88888.00 2013-05-25 15:19:18.500 145 12555.75 194.97 54834.10 88888.00 2013-05-25 15:19:18.625 145 12555.73 194.97 54834.10 88888.00 2013-05-25 15:19:18.750 145 12555.67 195.00 54834.07 88888.00 2013-05-25 15:19:18.875 145 12555.67 194.97 54834.10 88888.00 2013-05-25 15:19:19.000 145 12555.70 195.00 54834.05 88888.00 2013-05-25 15:19:19.125 145 12555.73 194.97 54834.05 88888.00 2013-05-25 15:19:19.250 145 12555.70 194.95 54834.05 88888.00 2013-05-25 15:19:19.375 145 12555.70 194.97 54834.05 88888.00 2013-05-25 15:19:19.500 145 12555.65 195.00 54834.07 88888.00 2013-05-25 15:19:19.625 145 12555.60 195.00 54834.03 88888.00 2013-05-25 15:19:19.750 145 12555.60 195.00 54834.03 88888.00 2013-05-25 15:19:19.875 145 12555.65 194.95 54834.03 88888.00 2013-05-25 15:19:20.000 145 12555.67 194.90 54833.97 88888.00 2013-05-25 15:19:20.125 145 12555.60 194.88 54833.95 88888.00 2013-05-25 15:19:20.250 145 12555.58 194.90 54833.97 88888.00 2013-05-25 15:19:20.375 145 12555.55 194.95 54833.95 88888.00 2013-05-25 15:19:20.500 145 12555.58 194.93 54833.97 88888.00 2013-05-25 15:19:20.625 145 12555.55 194.90 54833.97 88888.00 2013-05-25 15:19:20.750 145 12555.58 194.95 54833.95 88888.00 2013-05-25 15:19:20.875 145 12555.52 194.95 54833.95 88888.00 2013-05-25 15:19:21.000 145 12555.52 194.93 54833.93 88888.00 2013-05-25 15:19:21.125 145 12555.55 194.93 54833.93 88888.00 2013-05-25 15:19:21.250 145 12555.48 194.90 54833.93 88888.00 2013-05-25 15:19:21.375 145 12555.48 194.90 54833.93 88888.00 2013-05-25 15:19:21.500 145 12555.42 194.88 54833.93 88888.00 2013-05-25 15:19:21.625 145 12555.48 194.88 54833.90 88888.00 2013-05-25 15:19:21.750 145 12555.45 194.93 54833.90 88888.00 2013-05-25 15:19:21.875 145 12555.48 194.95 54833.95 88888.00 2013-05-25 15:19:22.000 145 12555.48 194.90 54833.93 88888.00 2013-05-25 15:19:22.125 145 12555.42 194.90 54833.90 88888.00 2013-05-25 15:19:22.250 145 12555.35 194.85 54833.90 88888.00 2013-05-25 15:19:22.375 145 12555.40 194.88 54833.90 88888.00 2013-05-25 15:19:22.500 145 12555.38 194.93 54833.90 88888.00 2013-05-25 15:19:22.625 145 12555.35 194.93 54833.88 88888.00 2013-05-25 15:19:22.750 145 12555.35 194.90 54833.88 88888.00 2013-05-25 15:19:22.875 145 12555.30 194.88 54833.85 88888.00 2013-05-25 15:19:23.000 145 12555.25 194.85 54833.85 88888.00 2013-05-25 15:19:23.125 145 12555.20 194.90 54833.85 88888.00 2013-05-25 15:19:23.250 145 12555.20 194.85 54833.85 88888.00 2013-05-25 15:19:23.375 145 12555.20 194.85 54833.82 88888.00 2013-05-25 15:19:23.500 145 12555.20 194.82 54833.80 88888.00 2013-05-25 15:19:23.625 145 12555.23 194.85 54833.82 88888.00 2013-05-25 15:19:23.750 145 12555.20 194.85 54833.82 88888.00 2013-05-25 15:19:23.875 145 12555.20 194.88 54833.85 88888.00 2013-05-25 15:19:24.000 145 12555.20 194.88 54833.82 88888.00 2013-05-25 15:19:24.125 145 12555.17 194.88 54833.80 88888.00 2013-05-25 15:19:24.250 145 12555.10 194.88 54833.82 88888.00 2013-05-25 15:19:24.375 145 12555.08 194.90 54833.85 88888.00 2013-05-25 15:19:24.500 145 12555.08 194.88 54833.80 88888.00 2013-05-25 15:19:24.625 145 12555.10 194.88 54833.82 88888.00 2013-05-25 15:19:24.750 145 12555.12 194.85 54833.80 88888.00 2013-05-25 15:19:24.875 145 12555.15 194.82 54833.78 88888.00 2013-05-25 15:19:25.000 145 12555.17 194.85 54833.78 88888.00 2013-05-25 15:19:25.125 145 12555.12 194.82 54833.78 88888.00 2013-05-25 15:19:25.250 145 12555.15 194.82 54833.78 88888.00 2013-05-25 15:19:25.375 145 12555.17 194.82 54833.78 88888.00 2013-05-25 15:19:25.500 145 12555.15 194.85 54833.78 88888.00 2013-05-25 15:19:25.625 145 12555.12 194.80 54833.75 88888.00 2013-05-25 15:19:25.750 145 12555.15 194.80 54833.72 88888.00 2013-05-25 15:19:25.875 145 12555.15 194.80 54833.70 88888.00 2013-05-25 15:19:26.000 145 12555.15 194.82 54833.70 88888.00 2013-05-25 15:19:26.125 145 12555.15 194.85 54833.70 88888.00 2013-05-25 15:19:26.250 145 12555.17 194.80 54833.70 88888.00 2013-05-25 15:19:26.375 145 12555.20 194.80 54833.72 88888.00 2013-05-25 15:19:26.500 145 12555.17 194.82 54833.72 88888.00 2013-05-25 15:19:26.625 145 12555.17 194.80 54833.68 88888.00 2013-05-25 15:19:26.750 145 12555.12 194.80 54833.65 88888.00 2013-05-25 15:19:26.875 145 12555.15 194.85 54833.68 88888.00 2013-05-25 15:19:27.000 145 12555.20 194.85 54833.65 88888.00 2013-05-25 15:19:27.125 145 12555.23 194.82 54833.65 88888.00 2013-05-25 15:19:27.250 145 12555.20 194.78 54833.68 88888.00 2013-05-25 15:19:27.375 145 12555.12 194.78 54833.65 88888.00 2013-05-25 15:19:27.500 145 12555.08 194.80 54833.68 88888.00 2013-05-25 15:19:27.625 145 12555.02 194.80 54833.62 88888.00 2013-05-25 15:19:27.750 145 12555.02 194.75 54833.60 88888.00 2013-05-25 15:19:27.875 145 12555.10 194.72 54833.60 88888.00 2013-05-25 15:19:28.000 145 12555.15 194.75 54833.60 88888.00 2013-05-25 15:19:28.125 145 12555.12 194.75 54833.60 88888.00 2013-05-25 15:19:28.250 145 12555.08 194.72 54833.60 88888.00 2013-05-25 15:19:28.375 145 12555.08 194.72 54833.60 88888.00 2013-05-25 15:19:28.500 145 12555.05 194.75 54833.62 88888.00 2013-05-25 15:19:28.625 145 12555.08 194.80 54833.57 88888.00 2013-05-25 15:19:28.750 145 12555.12 194.78 54833.57 88888.00 2013-05-25 15:19:28.875 145 12555.10 194.75 54833.57 88888.00 2013-05-25 15:19:29.000 145 12555.08 194.75 54833.55 88888.00 2013-05-25 15:19:29.125 145 12555.08 194.72 54833.53 88888.00 2013-05-25 15:19:29.250 145 12555.08 194.70 54833.53 88888.00 2013-05-25 15:19:29.375 145 12555.08 194.70 54833.53 88888.00 2013-05-25 15:19:29.500 145 12555.10 194.70 54833.50 88888.00 2013-05-25 15:19:29.625 145 12555.12 194.70 54833.50 88888.00 2013-05-25 15:19:29.750 145 12555.15 194.72 54833.50 88888.00 2013-05-25 15:19:29.875 145 12555.12 194.72 54833.47 88888.00 2013-05-25 15:19:30.000 145 12555.12 194.68 54833.45 88888.00 2013-05-25 15:19:30.125 145 12555.15 194.70 54833.45 88888.00 2013-05-25 15:19:30.250 145 12555.15 194.72 54833.47 88888.00 2013-05-25 15:19:30.375 145 12555.17 194.72 54833.45 88888.00 2013-05-25 15:19:30.500 145 12555.17 194.72 54833.45 88888.00 2013-05-25 15:19:30.625 145 12555.15 194.70 54833.43 88888.00 2013-05-25 15:19:30.750 145 12555.08 194.70 54833.45 88888.00 2013-05-25 15:19:30.875 145 12555.12 194.72 54833.40 88888.00 2013-05-25 15:19:31.000 145 12555.20 194.68 54833.38 88888.00 2013-05-25 15:19:31.125 145 12555.23 194.65 54833.38 88888.00 2013-05-25 15:19:31.250 145 12555.20 194.62 54833.38 88888.00 2013-05-25 15:19:31.375 145 12555.17 194.62 54833.32 88888.00 2013-05-25 15:19:31.500 145 12555.17 194.62 54833.35 88888.00 2013-05-25 15:19:31.625 145 12555.17 194.65 54833.38 88888.00 2013-05-25 15:19:31.750 145 12555.17 194.65 54833.32 88888.00 2013-05-25 15:19:31.875 145 12555.12 194.65 54833.32 88888.00 2013-05-25 15:19:32.000 145 12555.12 194.68 54833.32 88888.00 2013-05-25 15:19:32.125 145 12555.10 194.62 54833.32 88888.00 2013-05-25 15:19:32.250 145 12555.12 194.65 54833.32 88888.00 2013-05-25 15:19:32.375 145 12555.25 194.65 54833.32 88888.00 2013-05-25 15:19:32.500 145 12555.20 194.68 54833.30 88888.00 2013-05-25 15:19:32.625 145 12555.15 194.60 54833.28 88888.00 2013-05-25 15:19:32.750 145 12555.12 194.62 54833.25 88888.00 2013-05-25 15:19:32.875 145 12555.20 194.65 54833.28 88888.00 2013-05-25 15:19:33.000 145 12555.15 194.68 54833.28 88888.00 2013-05-25 15:19:33.125 145 12555.15 194.65 54833.25 88888.00 2013-05-25 15:19:33.250 145 12555.17 194.62 54833.28 88888.00 2013-05-25 15:19:33.375 145 12555.17 194.65 54833.25 88888.00 2013-05-25 15:19:33.500 145 12555.15 194.60 54833.25 88888.00 2013-05-25 15:19:33.625 145 12555.15 194.62 54833.25 88888.00 2013-05-25 15:19:33.750 145 12555.17 194.60 54833.25 88888.00 2013-05-25 15:19:33.875 145 12555.20 194.55 54833.25 88888.00 2013-05-25 15:19:34.000 145 12555.20 194.55 54833.25 88888.00 2013-05-25 15:19:34.125 145 12555.23 194.57 54833.25 88888.00 2013-05-25 15:19:34.250 145 12555.20 194.57 54833.22 88888.00 2013-05-25 15:19:34.375 145 12555.23 194.57 54833.20 88888.00 2013-05-25 15:19:34.500 145 12555.20 194.60 54833.20 88888.00 2013-05-25 15:19:34.625 145 12555.20 194.57 54833.20 88888.00 2013-05-25 15:19:34.750 145 12555.17 194.57 54833.15 88888.00 2013-05-25 15:19:34.875 145 12555.23 194.60 54833.15 88888.00 2013-05-25 15:19:35.000 145 12555.27 194.57 54833.12 88888.00 2013-05-25 15:19:35.125 145 12555.27 194.57 54833.12 88888.00 2013-05-25 15:19:35.250 145 12555.27 194.55 54833.18 88888.00 2013-05-25 15:19:35.375 145 12555.27 194.57 54833.15 88888.00 2013-05-25 15:19:35.500 145 12555.25 194.57 54833.12 88888.00 2013-05-25 15:19:35.625 145 12555.27 194.55 54833.10 88888.00 2013-05-25 15:19:35.750 145 12555.25 194.53 54833.10 88888.00 2013-05-25 15:19:35.875 145 12555.27 194.53 54833.07 88888.00 2013-05-25 15:19:36.000 145 12555.33 194.53 54833.07 88888.00 2013-05-25 15:19:36.125 145 12555.35 194.53 54833.07 88888.00 2013-05-25 15:19:36.250 145 12555.27 194.50 54833.05 88888.00 2013-05-25 15:19:36.375 145 12555.27 194.53 54833.05 88888.00 2013-05-25 15:19:36.500 145 12555.30 194.57 54833.05 88888.00 2013-05-25 15:19:36.625 145 12555.35 194.53 54833.07 88888.00 2013-05-25 15:19:36.750 145 12555.35 194.53 54833.05 88888.00 2013-05-25 15:19:36.875 145 12555.40 194.53 54833.03 88888.00 2013-05-25 15:19:37.000 145 12555.50 194.50 54833.03 88888.00 2013-05-25 15:19:37.125 145 12555.50 194.47 54833.03 88888.00 2013-05-25 15:19:37.250 145 12555.42 194.43 54833.00 88888.00 2013-05-25 15:19:37.375 145 12555.42 194.43 54832.97 88888.00 2013-05-25 15:19:37.500 145 12555.42 194.47 54832.95 88888.00 2013-05-25 15:19:37.625 145 12555.48 194.50 54833.00 88888.00 2013-05-25 15:19:37.750 145 12555.45 194.50 54832.97 88888.00 2013-05-25 15:19:37.875 145 12555.42 194.45 54832.97 88888.00 2013-05-25 15:19:38.000 145 12555.42 194.43 54832.95 88888.00 2013-05-25 15:19:38.125 145 12555.40 194.45 54832.95 88888.00 2013-05-25 15:19:38.250 145 12555.40 194.43 54833.00 88888.00 2013-05-25 15:19:38.375 145 12555.48 194.43 54832.93 88888.00 2013-05-25 15:19:38.500 145 12555.45 194.43 54832.93 88888.00 2013-05-25 15:19:38.625 145 12555.50 194.40 54832.90 88888.00 2013-05-25 15:19:38.750 145 12555.55 194.43 54832.88 88888.00 2013-05-25 15:19:38.875 145 12555.52 194.43 54832.93 88888.00 2013-05-25 15:19:39.000 145 12555.50 194.40 54832.93 88888.00 2013-05-25 15:19:39.125 145 12555.45 194.40 54832.90 88888.00 2013-05-25 15:19:39.250 145 12555.40 194.38 54832.90 88888.00 2013-05-25 15:19:39.375 145 12555.50 194.38 54832.90 88888.00 2013-05-25 15:19:39.500 145 12555.52 194.40 54832.93 88888.00 2013-05-25 15:19:39.625 145 12555.50 194.38 54832.93 88888.00 2013-05-25 15:19:39.750 145 12555.50 194.35 54832.88 88888.00 2013-05-25 15:19:39.875 145 12555.50 194.32 54832.90 88888.00 2013-05-25 15:19:40.000 145 12555.45 194.30 54832.88 88888.00 2013-05-25 15:19:40.125 145 12555.38 194.30 54832.85 88888.00 2013-05-25 15:19:40.250 145 12555.40 194.32 54832.88 88888.00 2013-05-25 15:19:40.375 145 12555.50 194.40 54832.90 88888.00 2013-05-25 15:19:40.500 145 12555.50 194.35 54832.88 88888.00 2013-05-25 15:19:40.625 145 12555.52 194.32 54832.82 88888.00 2013-05-25 15:19:40.750 145 12555.48 194.30 54832.82 88888.00 2013-05-25 15:19:40.875 145 12555.42 194.32 54832.82 88888.00 2013-05-25 15:19:41.000 145 12555.45 194.32 54832.82 88888.00 2013-05-25 15:19:41.125 145 12555.42 194.32 54832.82 88888.00 2013-05-25 15:19:41.250 145 12555.45 194.28 54832.80 88888.00 2013-05-25 15:19:41.375 145 12555.48 194.30 54832.82 88888.00 2013-05-25 15:19:41.500 145 12555.48 194.30 54832.82 88888.00 2013-05-25 15:19:41.625 145 12555.48 194.25 54832.78 88888.00 2013-05-25 15:19:41.750 145 12555.45 194.22 54832.78 88888.00 2013-05-25 15:19:41.875 145 12555.35 194.20 54832.75 88888.00 2013-05-25 15:19:42.000 145 12555.42 194.22 54832.75 88888.00 2013-05-25 15:19:42.125 145 12555.45 194.28 54832.80 88888.00 2013-05-25 15:19:42.250 145 12555.35 194.25 54832.78 88888.00 2013-05-25 15:19:42.375 145 12555.33 194.25 54832.78 88888.00 2013-05-25 15:19:42.500 145 12555.33 194.20 54832.78 88888.00 2013-05-25 15:19:42.625 145 12555.33 194.25 54832.75 88888.00 2013-05-25 15:19:42.750 145 12555.30 194.25 54832.75 88888.00 2013-05-25 15:19:42.875 145 12555.38 194.20 54832.72 88888.00 2013-05-25 15:19:43.000 145 12555.38 194.20 54832.70 88888.00 2013-05-25 15:19:43.125 145 12555.38 194.22 54832.72 88888.00 2013-05-25 15:19:43.250 145 12555.38 194.20 54832.72 88888.00 2013-05-25 15:19:43.375 145 12555.38 194.22 54832.75 88888.00 2013-05-25 15:19:43.500 145 12555.33 194.22 54832.75 88888.00 2013-05-25 15:19:43.625 145 12555.27 194.20 54832.70 88888.00 2013-05-25 15:19:43.750 145 12555.27 194.20 54832.70 88888.00 2013-05-25 15:19:43.875 145 12555.38 194.22 54832.72 88888.00 2013-05-25 15:19:44.000 145 12555.40 194.20 54832.72 88888.00 2013-05-25 15:19:44.125 145 12555.35 194.20 54832.70 88888.00 2013-05-25 15:19:44.250 145 12555.25 194.15 54832.70 88888.00 2013-05-25 15:19:44.375 145 12555.27 194.15 54832.68 88888.00 2013-05-25 15:19:44.500 145 12555.25 194.20 54832.68 88888.00 2013-05-25 15:19:44.625 145 12555.25 194.18 54832.70 88888.00 2013-05-25 15:19:44.750 145 12555.27 194.12 54832.68 88888.00 2013-05-25 15:19:44.875 145 12555.25 194.10 54832.68 88888.00 2013-05-25 15:19:45.000 145 12555.20 194.15 54832.70 88888.00 2013-05-25 15:19:45.125 145 12555.23 194.15 54832.72 88888.00 2013-05-25 15:19:45.250 145 12555.17 194.10 54832.68 88888.00 2013-05-25 15:19:45.375 145 12555.23 194.10 54832.68 88888.00 2013-05-25 15:19:45.500 145 12555.23 194.10 54832.68 88888.00 2013-05-25 15:19:45.625 145 12555.20 194.10 54832.68 88888.00 2013-05-25 15:19:45.750 145 12555.17 194.10 54832.62 88888.00 2013-05-25 15:19:45.875 145 12555.15 194.12 54832.65 88888.00 2013-05-25 15:19:46.000 145 12555.15 194.10 54832.68 88888.00 2013-05-25 15:19:46.125 145 12555.12 194.10 54832.68 88888.00 2013-05-25 15:19:46.250 145 12555.10 194.07 54832.68 88888.00 2013-05-25 15:19:46.375 145 12555.12 194.07 54832.65 88888.00 2013-05-25 15:19:46.500 145 12555.10 194.10 54832.65 88888.00 2013-05-25 15:19:46.625 145 12555.10 194.10 54832.60 88888.00 2013-05-25 15:19:46.750 145 12555.10 194.07 54832.62 88888.00 2013-05-25 15:19:46.875 145 12555.08 194.05 54832.65 88888.00 2013-05-25 15:19:47.000 145 12555.02 194.05 54832.65 88888.00 2013-05-25 15:19:47.125 145 12555.00 194.07 54832.60 88888.00 2013-05-25 15:19:47.250 145 12555.00 194.05 54832.57 88888.00 2013-05-25 15:19:47.375 145 12555.02 194.03 54832.57 88888.00 2013-05-25 15:19:47.500 145 12554.98 194.03 54832.60 88888.00 2013-05-25 15:19:47.625 145 12554.98 194.05 54832.60 88888.00 2013-05-25 15:19:47.750 145 12554.92 194.03 54832.60 88888.00 2013-05-25 15:19:47.875 145 12554.92 194.00 54832.62 88888.00 2013-05-25 15:19:48.000 145 12554.88 194.05 54832.60 88888.00 2013-05-25 15:19:48.125 145 12554.88 194.07 54832.65 88888.00 2013-05-25 15:19:48.250 145 12554.80 194.00 54832.62 88888.00 2013-05-25 15:19:48.375 145 12554.83 194.00 54832.57 88888.00 2013-05-25 15:19:48.500 145 12554.88 194.00 54832.57 88888.00 2013-05-25 15:19:48.625 145 12554.85 194.05 54832.62 88888.00 2013-05-25 15:19:48.750 145 12554.80 194.07 54832.60 88888.00 2013-05-25 15:19:48.875 145 12554.75 194.03 54832.57 88888.00 2013-05-25 15:19:49.000 145 12554.75 193.97 54832.57 88888.00 2013-05-25 15:19:49.125 145 12554.80 194.03 54832.60 88888.00 2013-05-25 15:19:49.250 145 12554.75 193.97 54832.57 88888.00 2013-05-25 15:19:49.375 145 12554.85 194.00 54832.60 88888.00 2013-05-25 15:19:49.500 145 12554.80 194.03 54832.57 88888.00 2013-05-25 15:19:49.625 145 12554.77 194.03 54832.57 88888.00 2013-05-25 15:19:49.750 145 12554.67 194.03 54832.55 88888.00 2013-05-25 15:19:49.875 145 12554.67 194.00 54832.57 88888.00 2013-05-25 15:19:50.000 145 12554.65 194.03 54832.57 88888.00 2013-05-25 15:19:50.125 145 12554.62 194.03 54832.57 88888.00 2013-05-25 15:19:50.250 145 12554.60 194.03 54832.55 88888.00 2013-05-25 15:19:50.375 145 12554.62 194.00 54832.55 88888.00 2013-05-25 15:19:50.500 145 12554.65 194.00 54832.55 88888.00 2013-05-25 15:19:50.625 145 12554.65 194.00 54832.57 88888.00 2013-05-25 15:19:50.750 145 12554.58 193.97 54832.57 88888.00 2013-05-25 15:19:50.875 145 12554.50 194.00 54832.55 88888.00 2013-05-25 15:19:51.000 145 12554.48 194.00 54832.55 88888.00 2013-05-25 15:19:51.125 145 12554.45 194.05 54832.57 88888.00 2013-05-25 15:19:51.250 145 12554.45 194.00 54832.60 88888.00 2013-05-25 15:19:51.375 145 12554.52 194.00 54832.57 88888.00 2013-05-25 15:19:51.500 145 12554.55 193.95 54832.55 88888.00 2013-05-25 15:19:51.625 145 12554.50 194.00 54832.57 88888.00 2013-05-25 15:19:51.750 145 12554.42 193.95 54832.55 88888.00 2013-05-25 15:19:51.875 145 12554.38 193.95 54832.57 88888.00 2013-05-25 15:19:52.000 145 12554.40 194.00 54832.57 88888.00 2013-05-25 15:19:52.125 145 12554.38 193.97 54832.57 88888.00 2013-05-25 15:19:52.250 145 12554.40 193.95 54832.57 88888.00 2013-05-25 15:19:52.375 145 12554.40 193.93 54832.53 88888.00 2013-05-25 15:19:52.500 145 12554.40 193.90 54832.53 88888.00 2013-05-25 15:19:52.625 145 12554.40 193.90 54832.47 88888.00 2013-05-25 15:19:52.750 145 12554.35 193.90 54832.50 88888.00 2013-05-25 15:19:52.875 145 12554.38 193.88 54832.53 88888.00 2013-05-25 15:19:53.000 145 12554.33 193.88 54832.53 88888.00 2013-05-25 15:19:53.125 145 12554.27 193.90 54832.55 88888.00 2013-05-25 15:19:53.250 145 12554.27 193.90 54832.53 88888.00 2013-05-25 15:19:53.375 145 12554.27 193.88 54832.50 88888.00 2013-05-25 15:19:53.500 145 12554.25 193.85 54832.47 88888.00 2013-05-25 15:19:53.625 145 12554.30 193.85 54832.47 88888.00 2013-05-25 15:19:53.750 145 12554.33 193.85 54832.47 88888.00 2013-05-25 15:19:53.875 145 12554.30 193.85 54832.47 88888.00 2013-05-25 15:19:54.000 145 12554.35 193.88 54832.47 88888.00 2013-05-25 15:19:54.125 145 12554.33 193.88 54832.47 88888.00 2013-05-25 15:19:54.250 145 12554.25 193.82 54832.50 88888.00 2013-05-25 15:19:54.375 145 12554.23 193.85 54832.47 88888.00 2013-05-25 15:19:54.500 145 12554.23 193.85 54832.50 88888.00 2013-05-25 15:19:54.625 145 12554.25 193.85 54832.50 88888.00 2013-05-25 15:19:54.750 145 12554.25 193.90 54832.45 88888.00 2013-05-25 15:19:54.875 145 12554.23 193.90 54832.47 88888.00 2013-05-25 15:19:55.000 145 12554.25 193.88 54832.47 88888.00 2013-05-25 15:19:55.125 145 12554.27 193.85 54832.47 88888.00 2013-05-25 15:19:55.250 145 12554.17 193.78 54832.45 88888.00 2013-05-25 15:19:55.375 145 12554.17 193.80 54832.47 88888.00 2013-05-25 15:19:55.500 145 12554.17 193.82 54832.47 88888.00 2013-05-25 15:19:55.625 145 12554.15 193.82 54832.47 88888.00 2013-05-25 15:19:55.750 145 12554.20 193.82 54832.45 88888.00 2013-05-25 15:19:55.875 145 12554.20 193.82 54832.45 88888.00 2013-05-25 15:19:56.000 145 12554.20 193.82 54832.45 88888.00 2013-05-25 15:19:56.125 145 12554.25 193.82 54832.45 88888.00 2013-05-25 15:19:56.250 145 12554.23 193.80 54832.43 88888.00 2013-05-25 15:19:56.375 145 12554.17 193.80 54832.40 88888.00 2013-05-25 15:19:56.500 145 12554.15 193.82 54832.38 88888.00 2013-05-25 15:19:56.625 145 12554.10 193.82 54832.43 88888.00 2013-05-25 15:19:56.750 145 12554.12 193.85 54832.40 88888.00 2013-05-25 15:19:56.875 145 12554.17 193.85 54832.40 88888.00 2013-05-25 15:19:57.000 145 12554.17 193.85 54832.40 88888.00 2013-05-25 15:19:57.125 145 12554.10 193.80 54832.38 88888.00 2013-05-25 15:19:57.250 145 12553.98 193.78 54832.38 88888.00 2013-05-25 15:19:57.375 145 12554.00 193.80 54832.40 88888.00 2013-05-25 15:19:57.500 145 12554.02 193.82 54832.40 88888.00 2013-05-25 15:19:57.625 145 12554.00 193.82 54832.40 88888.00 2013-05-25 15:19:57.750 145 12554.05 193.85 54832.43 88888.00 2013-05-25 15:19:57.875 145 12554.12 193.82 54832.40 88888.00 2013-05-25 15:19:58.000 145 12554.20 193.80 54832.40 88888.00 2013-05-25 15:19:58.125 145 12554.15 193.85 54832.40 88888.00 2013-05-25 15:19:58.250 145 12554.10 193.82 54832.43 88888.00 2013-05-25 15:19:58.375 145 12554.12 193.82 54832.40 88888.00 2013-05-25 15:19:58.500 145 12554.10 193.78 54832.38 88888.00 2013-05-25 15:19:58.625 145 12554.12 193.80 54832.35 88888.00 2013-05-25 15:19:58.750 145 12554.12 193.82 54832.38 88888.00 2013-05-25 15:19:58.875 145 12554.08 193.85 54832.40 88888.00 2013-05-25 15:19:59.000 145 12554.08 193.82 54832.38 88888.00 2013-05-25 15:19:59.125 145 12554.12 193.82 54832.38 88888.00 2013-05-25 15:19:59.250 145 12554.08 193.80 54832.38 88888.00 2013-05-25 15:19:59.375 145 12554.08 193.82 54832.35 88888.00 2013-05-25 15:19:59.500 145 12554.05 193.82 54832.38 88888.00 2013-05-25 15:19:59.625 145 12554.08 193.82 54832.35 88888.00 2013-05-25 15:19:59.750 145 12554.17 193.82 54832.40 88888.00 2013-05-25 15:19:59.875 145 12554.17 193.82 54832.40 88888.00 2013-05-25 15:20:00.000 145 12554.08 193.82 54832.38 88888.00 2013-05-25 15:20:00.125 145 12554.05 193.82 54832.43 88888.00 2013-05-25 15:20:00.250 145 12554.02 193.82 54832.43 88888.00 2013-05-25 15:20:00.375 145 12554.00 193.78 54832.35 88888.00 2013-05-25 15:20:00.500 145 12554.02 193.78 54832.35 88888.00 2013-05-25 15:20:00.625 145 12554.10 193.82 54832.35 88888.00 2013-05-25 15:20:00.750 145 12554.10 193.82 54832.32 88888.00 2013-05-25 15:20:00.875 145 12554.02 193.78 54832.32 88888.00 2013-05-25 15:20:01.000 145 12553.98 193.80 54832.28 88888.00 2013-05-25 15:20:01.125 145 12553.98 193.80 54832.32 88888.00 2013-05-25 15:20:01.250 145 12553.88 193.78 54832.35 88888.00 2013-05-25 15:20:01.375 145 12553.90 193.75 54832.30 88888.00 2013-05-25 15:20:01.500 145 12553.95 193.78 54832.32 88888.00 2013-05-25 15:20:01.625 145 12553.98 193.78 54832.32 88888.00 2013-05-25 15:20:01.750 145 12553.95 193.80 54832.28 88888.00 2013-05-25 15:20:01.875 145 12553.95 193.80 54832.28 88888.00 2013-05-25 15:20:02.000 145 12554.02 193.75 54832.25 88888.00 2013-05-25 15:20:02.125 145 12553.95 193.78 54832.25 88888.00 2013-05-25 15:20:02.250 145 12553.90 193.75 54832.28 88888.00 2013-05-25 15:20:02.375 145 12553.98 193.80 54832.28 88888.00 2013-05-25 15:20:02.500 145 12554.00 193.82 54832.28 88888.00 2013-05-25 15:20:02.625 145 12554.00 193.78 54832.25 88888.00 2013-05-25 15:20:02.750 145 12554.02 193.78 54832.25 88888.00 2013-05-25 15:20:02.875 145 12554.00 193.80 54832.28 88888.00 2013-05-25 15:20:03.000 145 12554.00 193.80 54832.28 88888.00 2013-05-25 15:20:03.125 145 12554.02 193.75 54832.25 88888.00 2013-05-25 15:20:03.250 145 12554.00 193.72 54832.25 88888.00 2013-05-25 15:20:03.375 145 12554.05 193.75 54832.22 88888.00 2013-05-25 15:20:03.500 145 12554.02 193.75 54832.20 88888.00 2013-05-25 15:20:03.625 145 12554.02 193.78 54832.18 88888.00 2013-05-25 15:20:03.750 145 12554.08 193.78 54832.18 88888.00 2013-05-25 15:20:03.875 145 12554.10 193.78 54832.20 88888.00 2013-05-25 15:20:04.000 145 12554.10 193.78 54832.20 88888.00 2013-05-25 15:20:04.125 145 12554.08 193.78 54832.20 88888.00 2013-05-25 15:20:04.250 145 12554.08 193.75 54832.18 88888.00 2013-05-25 15:20:04.375 145 12554.08 193.75 54832.18 88888.00 2013-05-25 15:20:04.500 145 12554.05 193.72 54832.18 88888.00 2013-05-25 15:20:04.625 145 12554.02 193.75 54832.18 88888.00 2013-05-25 15:20:04.750 145 12554.02 193.75 54832.20 88888.00 2013-05-25 15:20:04.875 145 12554.05 193.75 54832.18 88888.00 2013-05-25 15:20:05.000 145 12554.10 193.72 54832.12 88888.00 2013-05-25 15:20:05.125 145 12554.10 193.72 54832.12 88888.00 2013-05-25 15:20:05.250 145 12554.02 193.70 54832.10 88888.00 2013-05-25 15:20:05.375 145 12554.00 193.75 54832.10 88888.00 2013-05-25 15:20:05.500 145 12554.10 193.75 54832.12 88888.00 2013-05-25 15:20:05.625 145 12554.12 193.78 54832.12 88888.00 2013-05-25 15:20:05.750 145 12554.17 193.78 54832.12 88888.00 2013-05-25 15:20:05.875 145 12554.15 193.78 54832.10 88888.00 2013-05-25 15:20:06.000 145 12554.12 193.75 54832.10 88888.00 2013-05-25 15:20:06.125 145 12554.12 193.72 54832.12 88888.00 2013-05-25 15:20:06.250 145 12554.15 193.72 54832.12 88888.00 2013-05-25 15:20:06.375 145 12554.15 193.75 54832.12 88888.00 2013-05-25 15:20:06.500 145 12554.17 193.72 54832.07 88888.00 2013-05-25 15:20:06.625 145 12554.17 193.70 54832.07 88888.00 2013-05-25 15:20:06.750 145 12554.17 193.70 54832.07 88888.00 2013-05-25 15:20:06.875 145 12554.23 193.72 54832.07 88888.00 2013-05-25 15:20:07.000 145 12554.20 193.72 54832.10 88888.00 2013-05-25 15:20:07.125 145 12554.17 193.75 54832.07 88888.00 2013-05-25 15:20:07.250 145 12554.17 193.68 54832.10 88888.00 2013-05-25 15:20:07.375 145 12554.23 193.70 54832.07 88888.00 2013-05-25 15:20:07.500 145 12554.23 193.68 54832.05 88888.00 2013-05-25 15:20:07.625 145 12554.30 193.68 54832.03 88888.00 2013-05-25 15:20:07.750 145 12554.33 193.65 54832.03 88888.00 2013-05-25 15:20:07.875 145 12554.27 193.65 54832.03 88888.00 2013-05-25 15:20:08.000 145 12554.27 193.62 54832.00 88888.00 2013-05-25 15:20:08.125 145 12554.35 193.65 54832.03 88888.00 2013-05-25 15:20:08.250 145 12554.35 193.65 54832.00 88888.00 2013-05-25 15:20:08.375 145 12554.35 193.60 54831.97 88888.00 2013-05-25 15:20:08.500 145 12554.33 193.57 54831.97 88888.00 2013-05-25 15:20:08.625 145 12554.38 193.62 54831.95 88888.00 2013-05-25 15:20:08.750 145 12554.50 193.65 54831.95 88888.00 2013-05-25 15:20:08.875 145 12554.52 193.68 54831.97 88888.00 2013-05-25 15:20:09.000 145 12554.50 193.62 54831.95 88888.00 2013-05-25 15:20:09.125 145 12554.50 193.62 54831.95 88888.00 2013-05-25 15:20:09.250 145 12554.45 193.62 54831.97 88888.00 2013-05-25 15:20:09.375 145 12554.50 193.62 54831.95 88888.00 2013-05-25 15:20:09.500 145 12554.48 193.60 54831.95 88888.00 2013-05-25 15:20:09.625 145 12554.50 193.60 54831.97 88888.00 2013-05-25 15:20:09.750 145 12554.45 193.62 54831.97 88888.00 2013-05-25 15:20:09.875 145 12554.45 193.62 54831.95 88888.00 2013-05-25 15:20:10.000 145 12554.48 193.57 54831.93 88888.00 2013-05-25 15:20:10.125 145 12554.48 193.57 54831.95 88888.00 2013-05-25 15:20:10.250 145 12554.50 193.53 54831.93 88888.00 2013-05-25 15:20:10.375 145 12554.55 193.53 54831.93 88888.00 2013-05-25 15:20:10.500 145 12554.55 193.57 54831.95 88888.00 2013-05-25 15:20:10.625 145 12554.50 193.57 54831.95 88888.00 2013-05-25 15:20:10.750 145 12554.48 193.55 54831.90 88888.00 2013-05-25 15:20:10.875 145 12554.55 193.55 54831.90 88888.00 2013-05-25 15:20:11.000 145 12554.55 193.57 54831.93 88888.00 2013-05-25 15:20:11.125 145 12554.55 193.55 54831.95 88888.00 2013-05-25 15:20:11.250 145 12554.52 193.50 54831.93 88888.00 2013-05-25 15:20:11.375 145 12554.55 193.55 54831.90 88888.00 2013-05-25 15:20:11.500 145 12554.52 193.57 54831.90 88888.00 2013-05-25 15:20:11.625 145 12554.48 193.55 54831.90 88888.00 2013-05-25 15:20:11.750 145 12554.50 193.50 54831.88 88888.00 2013-05-25 15:20:11.875 145 12554.60 193.55 54831.88 88888.00 2013-05-25 15:20:12.000 145 12554.62 193.53 54831.82 88888.00 2013-05-25 15:20:12.125 145 12554.65 193.53 54831.85 88888.00 2013-05-25 15:20:12.250 145 12554.62 193.50 54831.88 88888.00 2013-05-25 15:20:12.375 145 12554.58 193.53 54831.82 88888.00 2013-05-25 15:20:12.500 145 12554.45 193.45 54831.90 88888.00 2013-05-25 15:20:12.625 145 12554.52 193.45 54831.90 88888.00 2013-05-25 15:20:12.750 145 12554.55 193.45 54831.90 88888.00 2013-05-25 15:20:12.875 145 12554.52 193.45 54831.88 88888.00 2013-05-25 15:20:13.000 145 12554.48 193.40 54831.90 88888.00 2013-05-25 15:20:13.125 145 12554.42 193.40 54831.90 88888.00 2013-05-25 15:20:13.250 145 12554.42 193.35 54831.90 88888.00 2013-05-25 15:20:13.375 145 12554.48 193.38 54831.93 88888.00 2013-05-25 15:20:13.500 145 12554.60 193.45 54831.82 88888.00 2013-05-25 15:20:13.625 145 12554.65 193.45 54831.85 88888.00 2013-05-25 15:20:13.750 145 12554.73 193.45 54831.85 88888.00 2013-05-25 15:20:13.875 145 12554.75 193.45 54831.85 88888.00 2013-05-25 15:20:14.000 145 12554.73 193.45 54831.85 88888.00 2013-05-25 15:20:14.125 145 12554.65 193.40 54831.85 88888.00 2013-05-25 15:20:14.250 145 12554.65 193.38 54831.85 88888.00 2013-05-25 15:20:14.375 145 12554.70 193.38 54831.82 88888.00 2013-05-25 15:20:14.500 145 12554.70 193.38 54831.80 88888.00 2013-05-25 15:20:14.625 145 12554.70 193.32 54831.78 88888.00 2013-05-25 15:20:14.750 145 12554.70 193.32 54831.80 88888.00 2013-05-25 15:20:14.875 145 12554.70 193.30 54831.82 88888.00 2013-05-25 15:20:15.000 145 12554.70 193.30 54831.78 88888.00 2013-05-25 15:20:15.125 145 12554.75 193.30 54831.78 88888.00 2013-05-25 15:20:15.250 145 12554.70 193.28 54831.80 88888.00 2013-05-25 15:20:15.375 145 12554.75 193.30 54831.80 88888.00 2013-05-25 15:20:15.500 145 12554.85 193.28 54831.80 88888.00 2013-05-25 15:20:15.625 145 12554.83 193.25 54831.78 88888.00 2013-05-25 15:20:15.750 145 12554.73 193.25 54831.78 88888.00 2013-05-25 15:20:15.875 145 12554.75 193.22 54831.78 88888.00 2013-05-25 15:20:16.000 145 12554.73 193.20 54831.78 88888.00 2013-05-25 15:20:16.125 145 12554.73 193.20 54831.78 88888.00 2013-05-25 15:20:16.250 145 12554.73 193.20 54831.80 88888.00 2013-05-25 15:20:16.375 145 12554.75 193.20 54831.78 88888.00 2013-05-25 15:20:16.500 145 12554.67 193.18 54831.78 88888.00 2013-05-25 15:20:16.625 145 12554.65 193.20 54831.80 88888.00 2013-05-25 15:20:16.750 145 12554.67 193.18 54831.78 88888.00 2013-05-25 15:20:16.875 145 12554.67 193.12 54831.75 88888.00 2013-05-25 15:20:17.000 145 12554.67 193.12 54831.72 88888.00 2013-05-25 15:20:17.125 145 12554.65 193.12 54831.72 88888.00 2013-05-25 15:20:17.250 145 12554.67 193.10 54831.72 88888.00 2013-05-25 15:20:17.375 145 12554.73 193.07 54831.72 88888.00 2013-05-25 15:20:17.500 145 12554.70 193.07 54831.78 88888.00 2013-05-25 15:20:17.625 145 12554.70 193.10 54831.75 88888.00 2013-05-25 15:20:17.750 145 12554.65 193.12 54831.75 88888.00 2013-05-25 15:20:17.875 145 12554.52 193.12 54831.78 88888.00 2013-05-25 15:20:18.000 145 12554.50 193.10 54831.72 88888.00 2013-05-25 15:20:18.125 145 12554.55 193.07 54831.75 88888.00 2013-05-25 15:20:18.250 145 12554.60 193.07 54831.78 88888.00 2013-05-25 15:20:18.375 145 12554.58 193.07 54831.75 88888.00 2013-05-25 15:20:18.500 145 12554.58 193.07 54831.75 88888.00 2013-05-25 15:20:18.625 145 12554.62 193.10 54831.78 88888.00 2013-05-25 15:20:18.750 145 12554.65 193.05 54831.75 88888.00 2013-05-25 15:20:18.875 145 12554.58 193.03 54831.75 88888.00 2013-05-25 15:20:19.000 145 12554.55 193.05 54831.75 88888.00 2013-05-25 15:20:19.125 145 12554.58 193.07 54831.78 88888.00 2013-05-25 15:20:19.250 145 12554.65 193.03 54831.78 88888.00 2013-05-25 15:20:19.375 145 12554.70 193.05 54831.75 88888.00 2013-05-25 15:20:19.500 145 12554.70 193.05 54831.75 88888.00 2013-05-25 15:20:19.625 145 12554.70 193.00 54831.75 88888.00 2013-05-25 15:20:19.750 145 12554.65 193.00 54831.78 88888.00 2013-05-25 15:20:19.875 145 12554.60 192.97 54831.78 88888.00 2013-05-25 15:20:20.000 145 12554.52 193.00 54831.75 88888.00 2013-05-25 15:20:20.125 145 12554.55 192.95 54831.72 88888.00 2013-05-25 15:20:20.250 145 12554.52 192.95 54831.72 88888.00 2013-05-25 15:20:20.375 145 12554.45 192.95 54831.72 88888.00 2013-05-25 15:20:20.500 145 12554.42 192.95 54831.75 88888.00 2013-05-25 15:20:20.625 145 12554.48 192.97 54831.75 88888.00 2013-05-25 15:20:20.750 145 12554.52 192.93 54831.70 88888.00 2013-05-25 15:20:20.875 145 12554.52 192.90 54831.70 88888.00 2013-05-25 15:20:21.000 145 12554.50 192.93 54831.72 88888.00 2013-05-25 15:20:21.125 145 12554.48 192.93 54831.70 88888.00 2013-05-25 15:20:21.250 145 12554.48 192.88 54831.72 88888.00 2013-05-25 15:20:21.375 145 12554.52 192.88 54831.72 88888.00 2013-05-25 15:20:21.500 145 12554.55 192.88 54831.75 88888.00 2013-05-25 15:20:21.625 145 12554.58 192.93 54831.75 88888.00 2013-05-25 15:20:21.750 145 12554.58 192.93 54831.75 88888.00 2013-05-25 15:20:21.875 145 12554.60 192.90 54831.75 88888.00 2013-05-25 15:20:22.000 145 12554.62 192.90 54831.72 88888.00 2013-05-25 15:20:22.125 145 12554.65 192.93 54831.75 88888.00 2013-05-25 15:20:22.250 145 12554.67 192.90 54831.75 88888.00 2013-05-25 15:20:22.375 145 12554.65 192.90 54831.75 88888.00 2013-05-25 15:20:22.500 145 12554.65 192.90 54831.78 88888.00 2013-05-25 15:20:22.625 145 12554.62 192.90 54831.78 88888.00 2013-05-25 15:20:22.750 145 12554.58 192.90 54831.75 88888.00 2013-05-25 15:20:22.875 145 12554.52 192.90 54831.78 88888.00 2013-05-25 15:20:23.000 145 12554.50 192.88 54831.75 88888.00 2013-05-25 15:20:23.125 145 12554.58 192.88 54831.75 88888.00 2013-05-25 15:20:23.250 145 12554.65 192.85 54831.75 88888.00 2013-05-25 15:20:23.375 145 12554.67 192.85 54831.72 88888.00 2013-05-25 15:20:23.500 145 12554.60 192.82 54831.70 88888.00 2013-05-25 15:20:23.625 145 12554.52 192.82 54831.70 88888.00 2013-05-25 15:20:23.750 145 12554.52 192.82 54831.70 88888.00 2013-05-25 15:20:23.875 145 12554.52 192.88 54831.70 88888.00 2013-05-25 15:20:24.000 145 12554.55 192.88 54831.72 88888.00 2013-05-25 15:20:24.125 145 12554.58 192.82 54831.72 88888.00 2013-05-25 15:20:24.250 145 12554.52 192.80 54831.72 88888.00 2013-05-25 15:20:24.375 145 12554.52 192.82 54831.68 88888.00 2013-05-25 15:20:24.500 145 12554.52 192.85 54831.70 88888.00 2013-05-25 15:20:24.625 145 12554.58 192.85 54831.70 88888.00 2013-05-25 15:20:24.750 145 12554.62 192.85 54831.70 88888.00 2013-05-25 15:20:24.875 145 12554.62 192.82 54831.68 88888.00 2013-05-25 15:20:25.000 145 12554.67 192.80 54831.68 88888.00 2013-05-25 15:20:25.125 145 12554.67 192.82 54831.70 88888.00 2013-05-25 15:20:25.250 145 12554.73 192.85 54831.70 88888.00 2013-05-25 15:20:25.375 145 12554.77 192.88 54831.70 88888.00 2013-05-25 15:20:25.500 145 12554.67 192.88 54831.70 88888.00 2013-05-25 15:20:25.625 145 12554.60 192.88 54831.70 88888.00 2013-05-25 15:20:25.750 145 12554.62 192.85 54831.68 88888.00 2013-05-25 15:20:25.875 145 12554.62 192.82 54831.68 88888.00 2013-05-25 15:20:26.000 145 12554.67 192.82 54831.65 88888.00 2013-05-25 15:20:26.125 145 12554.70 192.85 54831.65 88888.00 2013-05-25 15:20:26.250 145 12554.65 192.85 54831.68 88888.00 2013-05-25 15:20:26.375 145 12554.75 192.88 54831.68 88888.00 2013-05-25 15:20:26.500 145 12554.75 192.85 54831.68 88888.00 2013-05-25 15:20:26.625 145 12554.70 192.85 54831.60 88888.00 2013-05-25 15:20:26.750 145 12554.67 192.85 54831.65 88888.00 2013-05-25 15:20:26.875 145 12554.73 192.85 54831.62 88888.00 2013-05-25 15:20:27.000 145 12554.80 192.85 54831.62 88888.00 2013-05-25 15:20:27.125 145 12554.80 192.85 54831.65 88888.00 2013-05-25 15:20:27.250 145 12554.77 192.82 54831.68 88888.00 2013-05-25 15:20:27.375 145 12554.83 192.82 54831.62 88888.00 2013-05-25 15:20:27.500 145 12554.80 192.82 54831.62 88888.00 2013-05-25 15:20:27.625 145 12554.75 192.82 54831.62 88888.00 2013-05-25 15:20:27.750 145 12554.73 192.85 54831.65 88888.00 2013-05-25 15:20:27.875 145 12554.70 192.85 54831.60 88888.00 2013-05-25 15:20:28.000 145 12554.73 192.85 54831.62 88888.00 2013-05-25 15:20:28.125 145 12554.80 192.80 54831.60 88888.00 2013-05-25 15:20:28.250 145 12554.75 192.82 54831.60 88888.00 2013-05-25 15:20:28.375 145 12554.77 192.85 54831.60 88888.00 2013-05-25 15:20:28.500 145 12554.83 192.85 54831.60 88888.00 2013-05-25 15:20:28.625 145 12554.83 192.82 54831.57 88888.00 2013-05-25 15:20:28.750 145 12554.83 192.82 54831.60 88888.00 2013-05-25 15:20:28.875 145 12554.80 192.85 54831.60 88888.00 2013-05-25 15:20:29.000 145 12554.85 192.85 54831.60 88888.00 2013-05-25 15:20:29.125 145 12554.88 192.82 54831.60 88888.00 2013-05-25 15:20:29.250 145 12554.83 192.78 54831.57 88888.00 2013-05-25 15:20:29.375 145 12554.85 192.85 54831.60 88888.00 2013-05-25 15:20:29.500 145 12554.85 192.88 54831.60 88888.00 2013-05-25 15:20:29.625 145 12554.85 192.80 54831.57 88888.00 2013-05-25 15:20:29.750 145 12554.83 192.80 54831.55 88888.00 2013-05-25 15:20:29.875 145 12554.83 192.82 54831.55 88888.00 2013-05-25 15:20:30.000 145 12554.80 192.80 54831.57 88888.00 2013-05-25 15:20:30.125 145 12554.83 192.80 54831.57 88888.00 2013-05-25 15:20:30.250 145 12554.80 192.80 54831.55 88888.00 2013-05-25 15:20:30.375 145 12554.83 192.80 54831.57 88888.00 2013-05-25 15:20:30.500 145 12554.85 192.82 54831.60 88888.00 2013-05-25 15:20:30.625 145 12554.83 192.82 54831.55 88888.00 2013-05-25 15:20:30.750 145 12554.83 192.82 54831.55 88888.00 2013-05-25 15:20:30.875 145 12554.92 192.80 54831.57 88888.00 2013-05-25 15:20:31.000 145 12554.95 192.82 54831.60 88888.00 2013-05-25 15:20:31.125 145 12554.90 192.82 54831.60 88888.00 2013-05-25 15:20:31.250 145 12554.90 192.78 54831.57 88888.00 2013-05-25 15:20:31.375 145 12554.90 192.80 54831.60 88888.00 2013-05-25 15:20:31.500 145 12554.85 192.82 54831.57 88888.00 2013-05-25 15:20:31.625 145 12554.80 192.82 54831.57 88888.00 2013-05-25 15:20:31.750 145 12554.83 192.82 54831.57 88888.00 2013-05-25 15:20:31.875 145 12554.88 192.80 54831.60 88888.00 2013-05-25 15:20:32.000 145 12554.88 192.78 54831.57 88888.00 2013-05-25 15:20:32.125 145 12554.85 192.78 54831.57 88888.00 2013-05-25 15:20:32.250 145 12554.80 192.82 54831.60 88888.00 2013-05-25 15:20:32.375 145 12554.85 192.80 54831.62 88888.00 2013-05-25 15:20:32.500 145 12554.85 192.80 54831.60 88888.00 2013-05-25 15:20:32.625 145 12554.83 192.80 54831.60 88888.00 2013-05-25 15:20:32.750 145 12554.80 192.80 54831.57 88888.00 2013-05-25 15:20:32.875 145 12554.80 192.82 54831.60 88888.00 2013-05-25 15:20:33.000 145 12554.85 192.82 54831.60 88888.00 2013-05-25 15:20:33.125 145 12554.88 192.82 54831.60 88888.00 2013-05-25 15:20:33.250 145 12554.77 192.80 54831.57 88888.00 2013-05-25 15:20:33.375 145 12554.80 192.82 54831.60 88888.00 2013-05-25 15:20:33.500 145 12554.80 192.80 54831.55 88888.00 2013-05-25 15:20:33.625 145 12554.80 192.80 54831.60 88888.00 2013-05-25 15:20:33.750 145 12554.80 192.80 54831.57 88888.00 2013-05-25 15:20:33.875 145 12554.73 192.80 54831.60 88888.00 2013-05-25 15:20:34.000 145 12554.70 192.80 54831.57 88888.00 2013-05-25 15:20:34.125 145 12554.70 192.80 54831.57 88888.00 2013-05-25 15:20:34.250 145 12554.73 192.75 54831.57 88888.00 2013-05-25 15:20:34.375 145 12554.70 192.78 54831.57 88888.00 2013-05-25 15:20:34.500 145 12554.73 192.78 54831.60 88888.00 2013-05-25 15:20:34.625 145 12554.70 192.78 54831.60 88888.00 2013-05-25 15:20:34.750 145 12554.70 192.78 54831.55 88888.00 2013-05-25 15:20:34.875 145 12554.83 192.78 54831.55 88888.00 2013-05-25 15:20:35.000 145 12554.92 192.78 54831.55 88888.00 2013-05-25 15:20:35.125 145 12554.85 192.78 54831.57 88888.00 2013-05-25 15:20:35.250 145 12554.73 192.78 54831.55 88888.00 2013-05-25 15:20:35.375 145 12554.65 192.78 54831.57 88888.00 2013-05-25 15:20:35.500 145 12554.67 192.75 54831.57 88888.00 2013-05-25 15:20:35.625 145 12554.73 192.75 54831.55 88888.00 2013-05-25 15:20:35.750 145 12554.70 192.78 54831.60 88888.00 2013-05-25 15:20:35.875 145 12554.70 192.75 54831.55 88888.00 2013-05-25 15:20:36.000 145 12554.75 192.75 54831.55 88888.00 2013-05-25 15:20:36.125 145 12554.73 192.75 54831.57 88888.00 2013-05-25 15:20:36.250 145 12554.70 192.72 54831.55 88888.00 2013-05-25 15:20:36.375 145 12554.77 192.72 54831.55 88888.00 2013-05-25 15:20:36.500 145 12554.80 192.72 54831.55 88888.00 2013-05-25 15:20:36.625 145 12554.75 192.78 54831.57 88888.00 2013-05-25 15:20:36.750 145 12554.73 192.78 54831.57 88888.00 2013-05-25 15:20:36.875 145 12554.75 192.75 54831.55 88888.00 2013-05-25 15:20:37.000 145 12554.75 192.72 54831.55 88888.00 2013-05-25 15:20:37.125 145 12554.73 192.72 54831.57 88888.00 2013-05-25 15:20:37.250 145 12554.70 192.68 54831.57 88888.00 2013-05-25 15:20:37.375 145 12554.67 192.68 54831.55 88888.00 2013-05-25 15:20:37.500 145 12554.62 192.68 54831.57 88888.00 2013-05-25 15:20:37.625 145 12554.65 192.70 54831.57 88888.00 2013-05-25 15:20:37.750 145 12554.70 192.75 54831.57 88888.00 2013-05-25 15:20:37.875 145 12554.70 192.70 54831.55 88888.00 2013-05-25 15:20:38.000 145 12554.67 192.68 54831.57 88888.00 2013-05-25 15:20:38.125 145 12554.65 192.68 54831.57 88888.00 2013-05-25 15:20:38.250 145 12554.65 192.70 54831.57 88888.00 2013-05-25 15:20:38.375 145 12554.73 192.75 54831.57 88888.00 2013-05-25 15:20:38.500 145 12554.80 192.68 54831.55 88888.00 2013-05-25 15:20:38.625 145 12554.73 192.65 54831.57 88888.00 2013-05-25 15:20:38.750 145 12554.67 192.65 54831.57 88888.00 2013-05-25 15:20:38.875 145 12554.67 192.65 54831.57 88888.00 2013-05-25 15:20:39.000 145 12554.73 192.68 54831.57 88888.00 2013-05-25 15:20:39.125 145 12554.75 192.65 54831.60 88888.00 2013-05-25 15:20:39.250 145 12554.73 192.62 54831.60 88888.00 2013-05-25 15:20:39.375 145 12554.73 192.65 54831.57 88888.00 2013-05-25 15:20:39.500 145 12554.73 192.65 54831.60 88888.00 2013-05-25 15:20:39.625 145 12554.65 192.65 54831.60 88888.00 2013-05-25 15:20:39.750 145 12554.65 192.65 54831.60 88888.00 2013-05-25 15:20:39.875 145 12554.65 192.60 54831.60 88888.00 2013-05-25 15:20:40.000 145 12554.65 192.62 54831.60 88888.00 2013-05-25 15:20:40.125 145 12554.65 192.62 54831.60 88888.00 2013-05-25 15:20:40.250 145 12554.62 192.62 54831.62 88888.00 2013-05-25 15:20:40.375 145 12554.62 192.68 54831.60 88888.00 2013-05-25 15:20:40.500 145 12554.55 192.62 54831.60 88888.00 2013-05-25 15:20:40.625 145 12554.50 192.60 54831.60 88888.00 2013-05-25 15:20:40.750 145 12554.50 192.60 54831.62 88888.00 2013-05-25 15:20:40.875 145 12554.60 192.62 54831.65 88888.00 2013-05-25 15:20:41.000 145 12554.62 192.60 54831.57 88888.00 2013-05-25 15:20:41.125 145 12554.60 192.53 54831.55 88888.00 2013-05-25 15:20:41.250 145 12554.50 192.53 54831.60 88888.00 2013-05-25 15:20:41.375 145 12554.52 192.55 54831.62 88888.00 2013-05-25 15:20:41.500 145 12554.50 192.60 54831.60 88888.00 2013-05-25 15:20:41.625 145 12554.48 192.57 54831.62 88888.00 2013-05-25 15:20:41.750 145 12554.50 192.60 54831.62 88888.00 2013-05-25 15:20:41.875 145 12554.48 192.57 54831.60 88888.00 2013-05-25 15:20:42.000 145 12554.48 192.53 54831.55 88888.00 2013-05-25 15:20:42.125 145 12554.45 192.55 54831.57 88888.00 2013-05-25 15:20:42.250 145 12554.48 192.55 54831.62 88888.00 2013-05-25 15:20:42.375 145 12554.48 192.57 54831.62 88888.00 2013-05-25 15:20:42.500 145 12554.42 192.53 54831.62 88888.00 2013-05-25 15:20:42.625 145 12554.42 192.50 54831.57 88888.00 2013-05-25 15:20:42.750 145 12554.50 192.47 54831.57 88888.00 2013-05-25 15:20:42.875 145 12554.45 192.50 54831.62 88888.00 2013-05-25 15:20:43.000 145 12554.40 192.53 54831.65 88888.00 2013-05-25 15:20:43.125 145 12554.42 192.53 54831.65 88888.00 2013-05-25 15:20:43.250 145 12554.35 192.50 54831.65 88888.00 2013-05-25 15:20:43.375 145 12554.38 192.47 54831.65 88888.00 2013-05-25 15:20:43.500 145 12554.40 192.47 54831.65 88888.00 2013-05-25 15:20:43.625 145 12554.42 192.47 54831.62 88888.00 2013-05-25 15:20:43.750 145 12554.42 192.47 54831.60 88888.00 2013-05-25 15:20:43.875 145 12554.42 192.47 54831.65 88888.00 2013-05-25 15:20:44.000 145 12554.40 192.47 54831.68 88888.00 2013-05-25 15:20:44.125 145 12554.45 192.47 54831.68 88888.00 2013-05-25 15:20:44.250 145 12554.40 192.45 54831.68 88888.00 2013-05-25 15:20:44.375 145 12554.40 192.43 54831.62 88888.00 2013-05-25 15:20:44.500 145 12554.38 192.43 54831.62 88888.00 2013-05-25 15:20:44.625 145 12554.40 192.43 54831.62 88888.00 2013-05-25 15:20:44.750 145 12554.35 192.40 54831.60 88888.00 2013-05-25 15:20:44.875 145 12554.30 192.38 54831.60 88888.00 2013-05-25 15:20:45.000 145 12554.38 192.35 54831.62 88888.00 2013-05-25 15:20:45.125 145 12554.35 192.40 54831.65 88888.00 2013-05-25 15:20:45.250 145 12554.38 192.38 54831.70 88888.00 2013-05-25 15:20:45.375 145 12554.42 192.40 54831.70 88888.00 2013-05-25 15:20:45.500 145 12554.38 192.40 54831.70 88888.00 2013-05-25 15:20:45.625 145 12554.25 192.35 54831.70 88888.00 2013-05-25 15:20:45.750 145 12554.23 192.35 54831.65 88888.00 2013-05-25 15:20:45.875 145 12554.33 192.35 54831.70 88888.00 2013-05-25 15:20:46.000 145 12554.30 192.32 54831.68 88888.00 2013-05-25 15:20:46.125 145 12554.25 192.28 54831.65 88888.00 2013-05-25 15:20:46.250 145 12554.17 192.25 54831.65 88888.00 2013-05-25 15:20:46.375 145 12554.23 192.30 54831.68 88888.00 2013-05-25 15:20:46.500 145 12554.25 192.28 54831.70 88888.00 2013-05-25 15:20:46.625 145 12554.30 192.28 54831.70 88888.00 2013-05-25 15:20:46.750 145 12554.30 192.28 54831.72 88888.00 2013-05-25 15:20:46.875 145 12554.23 192.22 54831.70 88888.00 2013-05-25 15:20:47.000 145 12554.15 192.20 54831.70 88888.00 2013-05-25 15:20:47.125 145 12554.12 192.20 54831.72 88888.00 2013-05-25 15:20:47.250 145 12554.12 192.20 54831.70 88888.00 2013-05-25 15:20:47.375 145 12554.17 192.25 54831.75 88888.00 2013-05-25 15:20:47.500 145 12554.20 192.22 54831.75 88888.00 2013-05-25 15:20:47.625 145 12554.17 192.22 54831.72 88888.00 2013-05-25 15:20:47.750 145 12554.17 192.20 54831.70 88888.00 2013-05-25 15:20:47.875 145 12554.10 192.18 54831.65 88888.00 2013-05-25 15:20:48.000 145 12554.12 192.15 54831.68 88888.00 2013-05-25 15:20:48.125 145 12554.17 192.15 54831.72 88888.00 2013-05-25 15:20:48.250 145 12554.10 192.12 54831.70 88888.00 2013-05-25 15:20:48.375 145 12554.08 192.12 54831.70 88888.00 2013-05-25 15:20:48.500 145 12554.10 192.12 54831.72 88888.00 2013-05-25 15:20:48.625 145 12554.15 192.10 54831.72 88888.00 2013-05-25 15:20:48.750 145 12554.10 192.10 54831.72 88888.00 2013-05-25 15:20:48.875 145 12554.05 192.07 54831.72 88888.00 2013-05-25 15:20:49.000 145 12554.02 192.05 54831.72 88888.00 2013-05-25 15:20:49.125 145 12554.05 192.07 54831.75 88888.00 2013-05-25 15:20:49.250 145 12554.00 192.05 54831.75 88888.00 2013-05-25 15:20:49.375 145 12554.02 192.03 54831.72 88888.00 2013-05-25 15:20:49.500 145 12554.05 192.03 54831.75 88888.00 2013-05-25 15:20:49.625 145 12554.00 192.03 54831.82 88888.00 2013-05-25 15:20:49.750 145 12554.00 192.00 54831.82 88888.00 2013-05-25 15:20:49.875 145 12553.98 192.00 54831.82 88888.00 2013-05-25 15:20:50.000 145 12554.00 191.97 54831.80 88888.00 2013-05-25 15:20:50.125 145 12554.02 191.95 54831.78 88888.00 2013-05-25 15:20:50.250 145 12554.05 191.93 54831.78 88888.00 2013-05-25 15:20:50.375 145 12553.98 191.95 54831.78 88888.00 2013-05-25 15:20:50.500 145 12553.95 191.97 54831.80 88888.00 2013-05-25 15:20:50.625 145 12553.90 191.95 54831.82 88888.00 2013-05-25 15:20:50.750 145 12553.88 191.90 54831.80 88888.00 2013-05-25 15:20:50.875 145 12553.83 191.90 54831.78 88888.00 2013-05-25 15:20:51.000 145 12553.83 191.93 54831.80 88888.00 2013-05-25 15:20:51.125 145 12553.85 191.93 54831.82 88888.00 2013-05-25 15:20:51.250 145 12553.88 191.85 54831.88 88888.00 2013-05-25 15:20:51.375 145 12553.88 191.90 54831.82 88888.00 2013-05-25 15:20:51.500 145 12553.83 191.85 54831.82 88888.00 2013-05-25 15:20:51.625 145 12553.88 191.82 54831.82 88888.00 2013-05-25 15:20:51.750 145 12553.90 191.85 54831.85 88888.00 2013-05-25 15:20:51.875 145 12553.90 191.85 54831.88 88888.00 2013-05-25 15:20:52.000 145 12553.88 191.78 54831.85 88888.00 2013-05-25 15:20:52.125 145 12553.85 191.72 54831.82 88888.00 2013-05-25 15:20:52.250 145 12553.80 191.75 54831.82 88888.00 2013-05-25 15:20:52.375 145 12553.88 191.75 54831.82 88888.00 2013-05-25 15:20:52.500 145 12553.83 191.68 54831.80 88888.00 2013-05-25 15:20:52.625 145 12553.75 191.70 54831.88 88888.00 2013-05-25 15:20:52.750 145 12553.77 191.70 54831.88 88888.00 2013-05-25 15:20:52.875 145 12553.85 191.70 54831.88 88888.00 2013-05-25 15:20:53.000 145 12553.85 191.65 54831.88 88888.00 2013-05-25 15:20:53.125 145 12553.75 191.65 54831.90 88888.00 2013-05-25 15:20:53.250 145 12553.70 191.62 54831.90 88888.00 2013-05-25 15:20:53.375 145 12553.73 191.65 54831.85 88888.00 2013-05-25 15:20:53.500 145 12553.75 191.62 54831.85 88888.00 2013-05-25 15:20:53.625 145 12553.73 191.60 54831.88 88888.00 2013-05-25 15:20:53.750 145 12553.70 191.57 54831.88 88888.00 2013-05-25 15:20:53.875 145 12553.75 191.50 54831.88 88888.00 2013-05-25 15:20:54.000 145 12553.73 191.55 54831.85 88888.00 2013-05-25 15:20:54.125 145 12553.67 191.53 54831.90 88888.00 2013-05-25 15:20:54.250 145 12553.62 191.53 54831.90 88888.00 2013-05-25 15:20:54.375 145 12553.65 191.53 54831.90 88888.00 2013-05-25 15:20:54.500 145 12553.67 191.50 54831.90 88888.00 2013-05-25 15:20:54.625 145 12553.73 191.50 54831.93 88888.00 2013-05-25 15:20:54.750 145 12553.70 191.47 54831.93 88888.00 2013-05-25 15:20:54.875 145 12553.62 191.43 54831.90 88888.00 2013-05-25 15:20:55.000 145 12553.58 191.40 54831.88 88888.00 2013-05-25 15:20:55.125 145 12553.58 191.40 54831.90 88888.00 2013-05-25 15:20:55.250 145 12553.65 191.40 54831.90 88888.00 2013-05-25 15:20:55.375 145 12553.67 191.38 54831.88 88888.00 2013-05-25 15:20:55.500 145 12553.70 191.35 54831.88 88888.00 2013-05-25 15:20:55.625 145 12553.70 191.35 54831.90 88888.00 2013-05-25 15:20:55.750 145 12553.62 191.30 54831.90 88888.00 2013-05-25 15:20:55.875 145 12553.58 191.32 54831.93 88888.00 2013-05-25 15:20:56.000 145 12553.58 191.30 54831.93 88888.00 2013-05-25 15:20:56.125 145 12553.58 191.30 54831.97 88888.00 2013-05-25 15:20:56.250 145 12553.58 191.30 54831.95 88888.00 2013-05-25 15:20:56.375 145 12553.55 191.25 54831.93 88888.00 2013-05-25 15:20:56.500 145 12553.50 191.22 54831.93 88888.00 2013-05-25 15:20:56.625 145 12553.48 191.22 54831.95 88888.00 2013-05-25 15:20:56.750 145 12553.45 191.22 54831.97 88888.00 2013-05-25 15:20:56.875 145 12553.38 191.20 54831.95 88888.00 2013-05-25 15:20:57.000 145 12553.40 191.18 54831.95 88888.00 2013-05-25 15:20:57.125 145 12553.48 191.18 54831.97 88888.00 2013-05-25 15:20:57.250 145 12553.42 191.18 54832.00 88888.00 2013-05-25 15:20:57.375 145 12553.38 191.18 54831.97 88888.00 2013-05-25 15:20:57.500 145 12553.38 191.18 54831.95 88888.00 2013-05-25 15:20:57.625 145 12553.48 191.12 54831.95 88888.00 2013-05-25 15:20:57.750 145 12553.55 191.10 54831.95 88888.00 2013-05-25 15:20:57.875 145 12553.52 191.10 54831.93 88888.00 2013-05-25 15:20:58.000 145 12553.48 191.10 54831.95 88888.00 2013-05-25 15:20:58.125 145 12553.50 191.07 54831.95 88888.00 2013-05-25 15:20:58.250 145 12553.40 191.03 54831.95 88888.00 2013-05-25 15:20:58.375 145 12553.30 191.05 54831.95 88888.00 2013-05-25 15:20:58.500 145 12553.35 191.07 54831.93 88888.00 2013-05-25 15:20:58.625 145 12553.40 191.05 54831.95 88888.00 2013-05-25 15:20:58.750 145 12553.40 191.00 54831.95 88888.00 2013-05-25 15:20:58.875 145 12553.48 191.00 54831.95 88888.00 2013-05-25 15:20:59.000 145 12553.45 191.03 54831.95 88888.00 2013-05-25 15:20:59.125 145 12553.38 191.00 54831.97 88888.00 2013-05-25 15:20:59.250 145 12553.40 190.95 54832.00 88888.00 2013-05-25 15:20:59.375 145 12553.48 191.00 54832.00 88888.00 2013-05-25 15:20:59.500 145 12553.48 190.95 54832.03 88888.00 2013-05-25 15:20:59.625 145 12553.40 190.95 54832.00 88888.00 2013-05-25 15:20:59.750 145 12553.40 190.95 54831.97 88888.00 2013-05-25 15:20:59.875 145 12553.48 190.97 54832.03 88888.00 2013-05-25 15:21:00.000 145 12553.45 190.95 54832.03 88888.00 2013-05-25 15:21:00.125 145 12553.38 190.97 54832.07 88888.00 2013-05-25 15:21:00.250 145 12553.33 190.95 54832.07 88888.00 2013-05-25 15:21:00.375 145 12553.33 190.93 54832.05 88888.00 2013-05-25 15:21:00.500 145 12553.33 190.88 54832.05 88888.00 2013-05-25 15:21:00.625 145 12553.33 190.90 54832.05 88888.00 2013-05-25 15:21:00.750 145 12553.35 190.85 54832.03 88888.00 2013-05-25 15:21:00.875 145 12553.35 190.85 54832.03 88888.00 2013-05-25 15:21:01.000 145 12553.33 190.85 54832.05 88888.00 2013-05-25 15:21:01.125 145 12553.30 190.82 54832.05 88888.00 2013-05-25 15:21:01.250 145 12553.30 190.80 54832.05 88888.00 2013-05-25 15:21:01.375 145 12553.33 190.80 54832.05 88888.00 2013-05-25 15:21:01.500 145 12553.38 190.80 54832.03 88888.00 2013-05-25 15:21:01.625 145 12553.33 190.78 54832.07 88888.00 2013-05-25 15:21:01.750 145 12553.33 190.78 54832.07 88888.00 2013-05-25 15:21:01.875 145 12553.33 190.78 54832.07 88888.00 2013-05-25 15:21:02.000 145 12553.33 190.78 54832.07 88888.00 2013-05-25 15:21:02.125 145 12553.30 190.75 54832.07 88888.00 2013-05-25 15:21:02.250 145 12553.30 190.70 54832.07 88888.00 2013-05-25 15:21:02.375 145 12553.25 190.68 54832.07 88888.00 2013-05-25 15:21:02.500 145 12553.25 190.68 54832.10 88888.00 2013-05-25 15:21:02.625 145 12553.25 190.68 54832.12 88888.00 2013-05-25 15:21:02.750 145 12553.27 190.70 54832.12 88888.00 2013-05-25 15:21:02.875 145 12553.30 190.68 54832.10 88888.00 2013-05-25 15:21:03.000 145 12553.25 190.62 54832.10 88888.00 2013-05-25 15:21:03.125 145 12553.23 190.62 54832.12 88888.00 2013-05-25 15:21:03.250 145 12553.23 190.65 54832.15 88888.00 2013-05-25 15:21:03.375 145 12553.23 190.65 54832.12 88888.00 2013-05-25 15:21:03.500 145 12553.17 190.60 54832.12 88888.00 2013-05-25 15:21:03.625 145 12553.17 190.57 54832.10 88888.00 2013-05-25 15:21:03.750 145 12553.15 190.55 54832.15 88888.00 2013-05-25 15:21:03.875 145 12553.20 190.57 54832.15 88888.00 2013-05-25 15:21:04.000 145 12553.20 190.57 54832.15 88888.00 2013-05-25 15:21:04.125 145 12553.25 190.57 54832.15 88888.00 2013-05-25 15:21:04.250 145 12553.20 190.50 54832.12 88888.00 2013-05-25 15:21:04.375 145 12553.15 190.53 54832.15 88888.00 2013-05-25 15:21:04.500 145 12553.05 190.53 54832.15 88888.00 2013-05-25 15:21:04.625 145 12552.98 190.50 54832.12 88888.00 2013-05-25 15:21:04.750 145 12552.98 190.50 54832.18 88888.00 2013-05-25 15:21:04.875 145 12553.02 190.50 54832.18 88888.00 2013-05-25 15:21:05.000 145 12553.10 190.45 54832.15 88888.00 2013-05-25 15:21:05.125 145 12553.12 190.43 54832.12 88888.00 2013-05-25 15:21:05.250 145 12553.10 190.40 54832.12 88888.00 2013-05-25 15:21:05.375 145 12553.15 190.45 54832.12 88888.00 2013-05-25 15:21:05.500 145 12553.10 190.43 54832.12 88888.00 2013-05-25 15:21:05.625 145 12553.08 190.43 54832.15 88888.00 2013-05-25 15:21:05.750 145 12553.02 190.40 54832.18 88888.00 2013-05-25 15:21:05.875 145 12553.02 190.40 54832.18 88888.00 2013-05-25 15:21:06.000 145 12553.00 190.40 54832.15 88888.00 2013-05-25 15:21:06.125 145 12553.00 190.40 54832.18 88888.00 2013-05-25 15:21:06.250 145 12553.00 190.38 54832.18 88888.00 2013-05-25 15:21:06.375 145 12552.98 190.35 54832.18 88888.00 2013-05-25 15:21:06.500 145 12552.98 190.35 54832.18 88888.00 2013-05-25 15:21:06.625 145 12553.05 190.35 54832.15 88888.00 2013-05-25 15:21:06.750 145 12553.05 190.32 54832.15 88888.00 2013-05-25 15:21:06.875 145 12553.05 190.35 54832.18 88888.00 2013-05-25 15:21:07.000 145 12553.08 190.32 54832.20 88888.00 2013-05-25 15:21:07.125 145 12553.05 190.32 54832.22 88888.00 2013-05-25 15:21:07.250 145 12553.00 190.30 54832.22 88888.00 2013-05-25 15:21:07.375 145 12553.00 190.25 54832.18 88888.00 2013-05-25 15:21:07.500 145 12552.95 190.28 54832.18 88888.00 2013-05-25 15:21:07.625 145 12552.92 190.28 54832.22 88888.00 2013-05-25 15:21:07.750 145 12552.92 190.25 54832.22 88888.00 2013-05-25 15:21:07.875 145 12552.95 190.25 54832.22 88888.00 2013-05-25 15:21:08.000 145 12552.90 190.25 54832.20 88888.00 2013-05-25 15:21:08.125 145 12552.90 190.25 54832.20 88888.00 2013-05-25 15:21:08.250 145 12552.90 190.22 54832.22 88888.00 2013-05-25 15:21:08.375 145 12552.90 190.25 54832.22 88888.00 2013-05-25 15:21:08.500 145 12552.90 190.25 54832.22 88888.00 2013-05-25 15:21:08.625 145 12552.90 190.22 54832.28 88888.00 2013-05-25 15:21:08.750 145 12552.92 190.20 54832.25 88888.00 2013-05-25 15:21:08.875 145 12552.90 190.15 54832.22 88888.00 2013-05-25 15:21:09.000 145 12552.92 190.12 54832.22 88888.00 2013-05-25 15:21:09.125 145 12552.95 190.15 54832.22 88888.00 2013-05-25 15:21:09.250 145 12553.00 190.18 54832.22 88888.00 2013-05-25 15:21:09.375 145 12552.98 190.15 54832.20 88888.00 2013-05-25 15:21:09.500 145 12552.90 190.12 54832.22 88888.00 2013-05-25 15:21:09.625 145 12552.92 190.10 54832.20 88888.00 2013-05-25 15:21:09.750 145 12552.98 190.12 54832.25 88888.00 2013-05-25 15:21:09.875 145 12552.95 190.10 54832.28 88888.00 2013-05-25 15:21:10.000 145 12552.98 190.07 54832.25 88888.00 2013-05-25 15:21:10.125 145 12553.02 190.07 54832.28 88888.00 2013-05-25 15:21:10.250 145 12553.00 190.05 54832.28 88888.00 2013-05-25 15:21:10.375 145 12552.98 190.03 54832.25 88888.00 2013-05-25 15:21:10.500 145 12552.95 190.03 54832.25 88888.00 2013-05-25 15:21:10.625 145 12553.00 190.03 54832.25 88888.00 2013-05-25 15:21:10.750 145 12553.00 190.00 54832.22 88888.00 2013-05-25 15:21:10.875 145 12553.00 189.97 54832.22 88888.00 2013-05-25 15:21:11.000 145 12552.90 190.00 54832.25 88888.00 2013-05-25 15:21:11.125 145 12552.88 189.97 54832.22 88888.00 2013-05-25 15:21:11.250 145 12552.85 190.00 54832.28 88888.00 2013-05-25 15:21:11.375 145 12552.88 189.97 54832.28 88888.00 2013-05-25 15:21:11.500 145 12552.88 189.95 54832.25 88888.00 2013-05-25 15:21:11.625 145 12552.88 189.95 54832.25 88888.00 2013-05-25 15:21:11.750 145 12552.85 189.93 54832.25 88888.00 2013-05-25 15:21:11.875 145 12552.80 189.93 54832.25 88888.00 2013-05-25 15:21:12.000 145 12552.83 189.93 54832.25 88888.00 2013-05-25 15:21:12.125 145 12552.80 189.90 54832.28 88888.00 2013-05-25 15:21:12.250 145 12552.80 189.90 54832.28 88888.00 2013-05-25 15:21:12.375 145 12552.83 189.93 54832.28 88888.00 2013-05-25 15:21:12.500 145 12552.85 189.93 54832.30 88888.00 2013-05-25 15:21:12.625 145 12552.80 189.88 54832.28 88888.00 2013-05-25 15:21:12.750 145 12552.80 189.88 54832.25 88888.00 2013-05-25 15:21:12.875 145 12552.83 189.90 54832.28 88888.00 2013-05-25 15:21:13.000 145 12552.85 189.90 54832.28 88888.00 2013-05-25 15:21:13.125 145 12552.92 189.90 54832.30 88888.00 2013-05-25 15:21:13.250 145 12552.88 189.88 54832.28 88888.00 2013-05-25 15:21:13.375 145 12552.92 189.88 54832.28 88888.00 2013-05-25 15:21:13.500 145 12552.98 189.85 54832.28 88888.00 2013-05-25 15:21:13.625 145 12553.02 189.85 54832.28 88888.00 2013-05-25 15:21:13.750 145 12553.02 189.82 54832.28 88888.00 2013-05-25 15:21:13.875 145 12552.95 189.82 54832.28 88888.00 2013-05-25 15:21:14.000 145 12552.90 189.82 54832.30 88888.00 2013-05-25 15:21:14.125 145 12552.88 189.80 54832.30 88888.00 2013-05-25 15:21:14.250 145 12552.80 189.80 54832.32 88888.00 2013-05-25 15:21:14.375 145 12552.83 189.82 54832.32 88888.00 2013-05-25 15:21:14.500 145 12552.80 189.80 54832.30 88888.00 2013-05-25 15:21:14.625 145 12552.83 189.75 54832.28 88888.00 2013-05-25 15:21:14.750 145 12552.83 189.78 54832.25 88888.00 2013-05-25 15:21:14.875 145 12552.83 189.80 54832.30 88888.00 2013-05-25 15:21:15.000 145 12552.85 189.78 54832.28 88888.00 2013-05-25 15:21:15.125 145 12552.83 189.75 54832.25 88888.00 2013-05-25 15:21:15.250 145 12552.85 189.72 54832.28 88888.00 2013-05-25 15:21:15.375 145 12552.90 189.75 54832.28 88888.00 2013-05-25 15:21:15.500 145 12552.88 189.78 54832.30 88888.00 2013-05-25 15:21:15.625 145 12552.88 189.78 54832.28 88888.00 2013-05-25 15:21:15.750 145 12552.92 189.75 54832.28 88888.00 2013-05-25 15:21:15.875 145 12552.92 189.75 54832.28 88888.00 2013-05-25 15:21:16.000 145 12552.88 189.72 54832.25 88888.00 2013-05-25 15:21:16.125 145 12552.88 189.72 54832.22 88888.00 2013-05-25 15:21:16.250 145 12552.90 189.68 54832.22 88888.00 2013-05-25 15:21:16.375 145 12552.83 189.65 54832.20 88888.00 2013-05-25 15:21:16.500 145 12552.80 189.68 54832.22 88888.00 2013-05-25 15:21:16.625 145 12552.83 189.70 54832.25 88888.00 2013-05-25 15:21:16.750 145 12552.88 189.68 54832.28 88888.00 2013-05-25 15:21:16.875 145 12552.92 189.68 54832.25 88888.00 2013-05-25 15:21:17.000 145 12552.95 189.70 54832.22 88888.00 2013-05-25 15:21:17.125 145 12552.98 189.72 54832.20 88888.00 2013-05-25 15:21:17.250 145 12552.92 189.65 54832.20 88888.00 2013-05-25 15:21:17.375 145 12552.90 189.65 54832.20 88888.00 2013-05-25 15:21:17.500 145 12552.83 189.65 54832.20 88888.00 2013-05-25 15:21:17.625 145 12552.85 189.62 54832.22 88888.00 2013-05-25 15:21:17.750 145 12552.90 189.62 54832.20 88888.00 2013-05-25 15:21:17.875 145 12552.95 189.60 54832.20 88888.00 2013-05-25 15:21:18.000 145 12552.95 189.62 54832.20 88888.00 2013-05-25 15:21:18.125 145 12552.88 189.62 54832.25 88888.00 2013-05-25 15:21:18.250 145 12552.85 189.60 54832.25 88888.00 2013-05-25 15:21:18.375 145 12552.92 189.62 54832.20 88888.00 2013-05-25 15:21:18.500 145 12552.92 189.60 54832.20 88888.00 2013-05-25 15:21:18.625 145 12552.95 189.62 54832.22 88888.00 2013-05-25 15:21:18.750 145 12552.98 189.62 54832.25 88888.00 2013-05-25 15:21:18.875 145 12553.00 189.62 54832.25 88888.00 2013-05-25 15:21:19.000 145 12552.98 189.60 54832.20 88888.00 2013-05-25 15:21:19.125 145 12552.95 189.57 54832.25 88888.00 2013-05-25 15:21:19.250 145 12552.90 189.55 54832.25 88888.00 2013-05-25 15:21:19.375 145 12552.95 189.57 54832.25 88888.00 2013-05-25 15:21:19.500 145 12552.92 189.57 54832.22 88888.00 2013-05-25 15:21:19.625 145 12552.95 189.57 54832.22 88888.00 2013-05-25 15:21:19.750 145 12552.95 189.57 54832.25 88888.00 2013-05-25 15:21:19.875 145 12552.88 189.55 54832.25 88888.00 2013-05-25 15:21:20.000 145 12552.83 189.53 54832.22 88888.00 2013-05-25 15:21:20.125 145 12552.83 189.53 54832.25 88888.00 2013-05-25 15:21:20.250 145 12552.80 189.53 54832.22 88888.00 2013-05-25 15:21:20.375 145 12552.83 189.55 54832.28 88888.00 2013-05-25 15:21:20.500 145 12552.85 189.50 54832.25 88888.00 2013-05-25 15:21:20.625 145 12552.85 189.50 54832.25 88888.00 2013-05-25 15:21:20.750 145 12552.85 189.47 54832.22 88888.00 2013-05-25 15:21:20.875 145 12552.85 189.47 54832.22 88888.00 2013-05-25 15:21:21.000 145 12552.83 189.47 54832.25 88888.00 2013-05-25 15:21:21.125 145 12552.80 189.47 54832.28 88888.00 2013-05-25 15:21:21.250 145 12552.77 189.43 54832.25 88888.00 2013-05-25 15:21:21.375 145 12552.83 189.40 54832.25 88888.00 2013-05-25 15:21:21.500 145 12552.80 189.40 54832.28 88888.00 2013-05-25 15:21:21.625 145 12552.80 189.45 54832.28 88888.00 2013-05-25 15:21:21.750 145 12552.80 189.45 54832.28 88888.00 2013-05-25 15:21:21.875 145 12552.75 189.43 54832.25 88888.00 2013-05-25 15:21:22.000 145 12552.75 189.43 54832.25 88888.00 2013-05-25 15:21:22.125 145 12552.75 189.40 54832.28 88888.00 2013-05-25 15:21:22.250 145 12552.70 189.35 54832.22 88888.00 2013-05-25 15:21:22.375 145 12552.75 189.35 54832.22 88888.00 2013-05-25 15:21:22.500 145 12552.80 189.38 54832.25 88888.00 2013-05-25 15:21:22.625 145 12552.83 189.35 54832.25 88888.00 2013-05-25 15:21:22.750 145 12552.77 189.32 54832.22 88888.00 2013-05-25 15:21:22.875 145 12552.75 189.32 54832.22 88888.00 2013-05-25 15:21:23.000 145 12552.75 189.35 54832.22 88888.00 2013-05-25 15:21:23.125 145 12552.70 189.32 54832.25 88888.00 2013-05-25 15:21:23.250 145 12552.67 189.32 54832.28 88888.00 2013-05-25 15:21:23.375 145 12552.75 189.32 54832.25 88888.00 2013-05-25 15:21:23.500 145 12552.77 189.30 54832.25 88888.00 2013-05-25 15:21:23.625 145 12552.75 189.28 54832.25 88888.00 2013-05-25 15:21:23.750 145 12552.75 189.25 54832.22 88888.00 2013-05-25 15:21:23.875 145 12552.80 189.25 54832.25 88888.00 2013-05-25 15:21:24.000 145 12552.83 189.25 54832.28 88888.00 2013-05-25 15:21:24.125 145 12552.88 189.25 54832.22 88888.00 2013-05-25 15:21:24.250 145 12552.80 189.20 54832.25 88888.00 2013-05-25 15:21:24.375 145 12552.77 189.18 54832.22 88888.00 2013-05-25 15:21:24.500 145 12552.73 189.22 54832.25 88888.00 2013-05-25 15:21:24.625 145 12552.73 189.20 54832.25 88888.00 2013-05-25 15:21:24.750 145 12552.75 189.25 54832.28 88888.00 2013-05-25 15:21:24.875 145 12552.75 189.18 54832.25 88888.00 2013-05-25 15:21:25.000 145 12552.80 189.12 54832.20 88888.00 2013-05-25 15:21:25.125 145 12552.80 189.12 54832.25 88888.00 2013-05-25 15:21:25.250 145 12552.73 189.12 54832.25 88888.00 2013-05-25 15:21:25.375 145 12552.77 189.12 54832.22 88888.00 2013-05-25 15:21:25.500 145 12552.80 189.10 54832.20 88888.00 2013-05-25 15:21:25.625 145 12552.83 189.07 54832.18 88888.00 2013-05-25 15:21:25.750 145 12552.73 189.05 54832.20 88888.00 2013-05-25 15:21:25.875 145 12552.70 189.05 54832.22 88888.00 2013-05-25 15:21:26.000 145 12552.67 189.05 54832.25 88888.00 2013-05-25 15:21:26.125 145 12552.77 189.07 54832.28 88888.00 2013-05-25 15:21:26.250 145 12552.70 189.07 54832.28 88888.00 2013-05-25 15:21:26.375 145 12552.73 189.05 54832.22 88888.00 2013-05-25 15:21:26.500 145 12552.73 189.00 54832.25 88888.00 2013-05-25 15:21:26.625 145 12552.70 189.00 54832.25 88888.00 2013-05-25 15:21:26.750 145 12552.75 189.00 54832.25 88888.00 2013-05-25 15:21:26.875 145 12552.77 188.97 54832.28 88888.00 2013-05-25 15:21:27.000 145 12552.77 188.95 54832.25 88888.00 2013-05-25 15:21:27.125 145 12552.83 188.97 54832.30 88888.00 2013-05-25 15:21:27.250 145 12552.77 188.95 54832.28 88888.00 2013-05-25 15:21:27.375 145 12552.75 189.00 54832.25 88888.00 2013-05-25 15:21:27.500 145 12552.73 188.97 54832.30 88888.00 2013-05-25 15:21:27.625 145 12552.75 188.95 54832.32 88888.00 2013-05-25 15:21:27.750 145 12552.77 188.95 54832.32 88888.00 2013-05-25 15:21:27.875 145 12552.77 188.93 54832.32 88888.00 2013-05-25 15:21:28.000 145 12552.70 188.90 54832.32 88888.00 2013-05-25 15:21:28.125 145 12552.70 188.90 54832.30 88888.00 2013-05-25 15:21:28.250 145 12552.65 188.85 54832.28 88888.00 2013-05-25 15:21:28.375 145 12552.65 188.85 54832.28 88888.00 2013-05-25 15:21:28.500 145 12552.62 188.82 54832.30 88888.00 2013-05-25 15:21:28.625 145 12552.60 188.85 54832.30 88888.00 2013-05-25 15:21:28.750 145 12552.58 188.80 54832.28 88888.00 2013-05-25 15:21:28.875 145 12552.62 188.80 54832.32 88888.00 2013-05-25 15:21:29.000 145 12552.62 188.80 54832.32 88888.00 2013-05-25 15:21:29.125 145 12552.60 188.80 54832.32 88888.00 2013-05-25 15:21:29.250 145 12552.50 188.78 54832.32 88888.00 2013-05-25 15:21:29.375 145 12552.52 188.78 54832.28 88888.00 2013-05-25 15:21:29.500 145 12552.50 188.78 54832.30 88888.00 2013-05-25 15:21:29.625 145 12552.58 188.78 54832.32 88888.00 2013-05-25 15:21:29.750 145 12552.58 188.72 54832.35 88888.00 2013-05-25 15:21:29.875 145 12552.55 188.70 54832.32 88888.00 2013-05-25 15:21:30.000 145 12552.52 188.68 54832.32 88888.00 2013-05-25 15:21:30.125 145 12552.58 188.65 54832.35 88888.00 2013-05-25 15:21:30.250 145 12552.62 188.65 54832.35 88888.00 2013-05-25 15:21:30.375 145 12552.67 188.70 54832.35 88888.00 2013-05-25 15:21:30.500 145 12552.60 188.68 54832.32 88888.00 2013-05-25 15:21:30.625 145 12552.58 188.70 54832.32 88888.00 2013-05-25 15:21:30.750 145 12552.58 188.68 54832.32 88888.00 2013-05-25 15:21:30.875 145 12552.52 188.65 54832.38 88888.00 2013-05-25 15:21:31.000 145 12552.50 188.60 54832.35 88888.00 2013-05-25 15:21:31.125 145 12552.48 188.60 54832.32 88888.00 2013-05-25 15:21:31.250 145 12552.45 188.55 54832.30 88888.00 2013-05-25 15:21:31.375 145 12552.45 188.57 54832.30 88888.00 2013-05-25 15:21:31.500 145 12552.50 188.60 54832.30 88888.00 2013-05-25 15:21:31.625 145 12552.55 188.57 54832.32 88888.00 2013-05-25 15:21:31.750 145 12552.45 188.57 54832.35 88888.00 2013-05-25 15:21:31.875 145 12552.45 188.57 54832.38 88888.00 2013-05-25 15:21:32.000 145 12552.45 188.55 54832.35 88888.00 2013-05-25 15:21:32.125 145 12552.40 188.55 54832.38 88888.00 2013-05-25 15:21:32.250 145 12552.38 188.53 54832.38 88888.00 2013-05-25 15:21:32.375 145 12552.45 188.55 54832.38 88888.00 2013-05-25 15:21:32.500 145 12552.48 188.53 54832.38 88888.00 2013-05-25 15:21:32.625 145 12552.48 188.45 54832.35 88888.00 2013-05-25 15:21:32.750 145 12552.42 188.45 54832.32 88888.00 2013-05-25 15:21:32.875 145 12552.38 188.45 54832.35 88888.00 2013-05-25 15:21:33.000 145 12552.40 188.45 54832.38 88888.00 2013-05-25 15:21:33.125 145 12552.38 188.45 54832.38 88888.00 2013-05-25 15:21:33.250 145 12552.35 188.40 54832.35 88888.00 2013-05-25 15:21:33.375 145 12552.35 188.43 54832.35 88888.00 2013-05-25 15:21:33.500 145 12552.30 188.40 54832.35 88888.00 2013-05-25 15:21:33.625 145 12552.35 188.32 54832.38 88888.00 2013-05-25 15:21:33.750 145 12552.27 188.35 54832.38 88888.00 2013-05-25 15:21:33.875 145 12552.27 188.35 54832.38 88888.00 2013-05-25 15:21:34.000 145 12552.30 188.35 54832.38 88888.00 2013-05-25 15:21:34.125 145 12552.35 188.35 54832.40 88888.00 2013-05-25 15:21:34.250 145 12552.27 188.32 54832.40 88888.00 2013-05-25 15:21:34.375 145 12552.33 188.32 54832.40 88888.00 2013-05-25 15:21:34.500 145 12552.35 188.30 54832.43 88888.00 2013-05-25 15:21:34.625 145 12552.33 188.28 54832.45 88888.00 2013-05-25 15:21:34.750 145 12552.27 188.25 54832.45 88888.00 2013-05-25 15:21:34.875 145 12552.25 188.22 54832.45 88888.00 2013-05-25 15:21:35.000 145 12552.23 188.28 54832.43 88888.00 2013-05-25 15:21:35.125 145 12552.25 188.28 54832.40 88888.00 2013-05-25 15:21:35.250 145 12552.27 188.22 54832.40 88888.00 2013-05-25 15:21:35.375 145 12552.30 188.28 54832.45 88888.00 2013-05-25 15:21:35.500 145 12552.27 188.25 54832.43 88888.00 2013-05-25 15:21:35.625 145 12552.25 188.20 54832.43 88888.00 2013-05-25 15:21:35.750 145 12552.30 188.22 54832.43 88888.00 2013-05-25 15:21:35.875 145 12552.33 188.28 54832.43 88888.00 2013-05-25 15:21:36.000 145 12552.30 188.25 54832.40 88888.00 2013-05-25 15:21:36.125 145 12552.27 188.22 54832.43 88888.00 2013-05-25 15:21:36.250 145 12552.25 188.15 54832.40 88888.00 2013-05-25 15:21:36.375 145 12552.27 188.12 54832.40 88888.00 2013-05-25 15:21:36.500 145 12552.23 188.18 54832.40 88888.00 2013-05-25 15:21:36.625 145 12552.20 188.18 54832.43 88888.00 2013-05-25 15:21:36.750 145 12552.20 188.12 54832.43 88888.00 2013-05-25 15:21:36.875 145 12552.20 188.12 54832.40 88888.00 2013-05-25 15:21:37.000 145 12552.20 188.12 54832.43 88888.00 2013-05-25 15:21:37.125 145 12552.20 188.12 54832.43 88888.00 2013-05-25 15:21:37.250 145 12552.12 188.07 54832.40 88888.00 2013-05-25 15:21:37.375 145 12552.15 188.10 54832.40 88888.00 2013-05-25 15:21:37.500 145 12552.10 188.10 54832.43 88888.00 2013-05-25 15:21:37.625 145 12552.10 188.10 54832.45 88888.00 2013-05-25 15:21:37.750 145 12552.12 188.12 54832.45 88888.00 2013-05-25 15:21:37.875 145 12552.23 188.10 54832.47 88888.00 2013-05-25 15:21:38.000 145 12552.23 188.07 54832.45 88888.00 2013-05-25 15:21:38.125 145 12552.17 188.07 54832.47 88888.00 2013-05-25 15:21:38.250 145 12552.17 188.05 54832.50 88888.00 2013-05-25 15:21:38.375 145 12552.12 188.07 54832.45 88888.00 2013-05-25 15:21:38.500 145 12552.05 188.05 54832.45 88888.00 2013-05-25 15:21:38.625 145 12552.02 188.00 54832.43 88888.00 2013-05-25 15:21:38.750 145 12552.12 188.03 54832.43 88888.00 2013-05-25 15:21:38.875 145 12552.15 188.05 54832.45 88888.00 2013-05-25 15:21:39.000 145 12552.10 188.05 54832.45 88888.00 2013-05-25 15:21:39.125 145 12552.05 188.05 54832.47 88888.00 2013-05-25 15:21:39.250 145 12552.00 188.00 54832.50 88888.00 2013-05-25 15:21:39.375 145 12552.02 188.00 54832.50 88888.00 2013-05-25 15:21:39.500 145 12552.05 187.97 54832.45 88888.00 2013-05-25 15:21:39.625 145 12552.05 187.97 54832.45 88888.00 2013-05-25 15:21:39.750 145 12552.08 187.95 54832.45 88888.00 2013-05-25 15:21:39.875 145 12552.05 187.95 54832.45 88888.00 2013-05-25 15:21:40.000 145 12552.00 187.93 54832.43 88888.00 2013-05-25 15:21:40.125 145 12551.90 187.93 54832.45 88888.00 2013-05-25 15:21:40.250 145 12551.83 187.88 54832.43 88888.00 2013-05-25 15:21:40.375 145 12551.92 187.90 54832.47 88888.00 2013-05-25 15:21:40.500 145 12551.98 187.93 54832.47 88888.00 2013-05-25 15:21:40.625 145 12551.95 187.93 54832.47 88888.00 2013-05-25 15:21:40.750 145 12551.98 187.88 54832.47 88888.00 2013-05-25 15:21:40.875 145 12551.95 187.82 54832.47 88888.00 2013-05-25 15:21:41.000 145 12551.90 187.85 54832.45 88888.00 2013-05-25 15:21:41.125 145 12551.88 187.85 54832.50 88888.00 2013-05-25 15:21:41.250 145 12551.88 187.85 54832.50 88888.00 2013-05-25 15:21:41.375 145 12551.98 187.85 54832.53 88888.00 2013-05-25 15:21:41.500 145 12552.00 187.85 54832.53 88888.00 2013-05-25 15:21:41.625 145 12551.98 187.85 54832.53 88888.00 2013-05-25 15:21:41.750 145 12551.88 187.85 54832.50 88888.00 2013-05-25 15:21:41.875 145 12551.90 187.80 54832.50 88888.00 2013-05-25 15:21:42.000 145 12551.92 187.80 54832.53 88888.00 2013-05-25 15:21:42.125 145 12551.95 187.85 54832.53 88888.00 2013-05-25 15:21:42.250 145 12551.88 187.82 54832.55 88888.00 2013-05-25 15:21:42.375 145 12551.85 187.80 54832.55 88888.00 2013-05-25 15:21:42.500 145 12551.85 187.80 54832.53 88888.00 2013-05-25 15:21:42.625 145 12551.90 187.78 54832.53 88888.00 2013-05-25 15:21:42.750 145 12551.92 187.78 54832.47 88888.00 2013-05-25 15:21:42.875 145 12551.90 187.75 54832.50 88888.00 2013-05-25 15:21:43.000 145 12551.90 187.72 54832.50 88888.00 2013-05-25 15:21:43.125 145 12551.92 187.75 54832.50 88888.00 2013-05-25 15:21:43.250 145 12551.85 187.75 54832.53 88888.00 2013-05-25 15:21:43.375 145 12551.83 187.78 54832.53 88888.00 2013-05-25 15:21:43.500 145 12551.75 187.72 54832.53 88888.00 2013-05-25 15:21:43.625 145 12551.80 187.68 54832.53 88888.00 2013-05-25 15:21:43.750 145 12551.85 187.72 54832.53 88888.00 2013-05-25 15:21:43.875 145 12551.85 187.68 54832.55 88888.00 2013-05-25 15:21:44.000 145 12551.80 187.65 54832.50 88888.00 2013-05-25 15:21:44.125 145 12551.75 187.62 54832.47 88888.00 2013-05-25 15:21:44.250 145 12551.77 187.65 54832.53 88888.00 2013-05-25 15:21:44.375 145 12551.85 187.68 54832.53 88888.00 2013-05-25 15:21:44.500 145 12551.83 187.68 54832.53 88888.00 2013-05-25 15:21:44.625 145 12551.77 187.70 54832.55 88888.00 2013-05-25 15:21:44.750 145 12551.77 187.65 54832.53 88888.00 2013-05-25 15:21:44.875 145 12551.80 187.60 54832.53 88888.00 2013-05-25 15:21:45.000 145 12551.75 187.57 54832.53 88888.00 2013-05-25 15:21:45.125 145 12551.70 187.57 54832.53 88888.00 2013-05-25 15:21:45.250 145 12551.62 187.60 54832.55 88888.00 2013-05-25 15:21:45.375 145 12551.67 187.60 54832.50 88888.00 2013-05-25 15:21:45.500 145 12551.73 187.55 54832.50 88888.00 2013-05-25 15:21:45.625 145 12551.73 187.53 54832.53 88888.00 2013-05-25 15:21:45.750 145 12551.70 187.53 54832.55 88888.00 2013-05-25 15:21:45.875 145 12551.67 187.50 54832.55 88888.00 2013-05-25 15:21:46.000 145 12551.62 187.55 54832.55 88888.00 2013-05-25 15:21:46.125 145 12551.65 187.57 54832.55 88888.00 2013-05-25 15:21:46.250 145 12551.67 187.53 54832.55 88888.00 2013-05-25 15:21:46.375 145 12551.70 187.53 54832.55 88888.00 2013-05-25 15:21:46.500 145 12551.75 187.50 54832.53 88888.00 2013-05-25 15:21:46.625 145 12551.73 187.50 54832.53 88888.00 2013-05-25 15:21:46.750 145 12551.73 187.50 54832.55 88888.00 2013-05-25 15:21:46.875 145 12551.73 187.47 54832.57 88888.00 2013-05-25 15:21:47.000 145 12551.75 187.45 54832.53 88888.00 2013-05-25 15:21:47.125 145 12551.73 187.45 54832.55 88888.00 2013-05-25 15:21:47.250 145 12551.70 187.45 54832.55 88888.00 2013-05-25 15:21:47.375 145 12551.70 187.50 54832.55 88888.00 2013-05-25 15:21:47.500 145 12551.67 187.50 54832.57 88888.00 2013-05-25 15:21:47.625 145 12551.65 187.50 54832.57 88888.00 2013-05-25 15:21:47.750 145 12551.67 187.50 54832.57 88888.00 2013-05-25 15:21:47.875 145 12551.73 187.47 54832.57 88888.00 2013-05-25 15:21:48.000 145 12551.75 187.45 54832.53 88888.00 2013-05-25 15:21:48.125 145 12551.73 187.47 54832.55 88888.00 2013-05-25 15:21:48.250 145 12551.70 187.45 54832.57 88888.00 2013-05-25 15:21:48.375 145 12551.73 187.45 54832.57 88888.00 2013-05-25 15:21:48.500 145 12551.73 187.45 54832.57 88888.00 2013-05-25 15:21:48.625 145 12551.67 187.43 54832.57 88888.00 2013-05-25 15:21:48.750 145 12551.67 187.43 54832.57 88888.00 2013-05-25 15:21:48.875 145 12551.65 187.45 54832.60 88888.00 2013-05-25 15:21:49.000 145 12551.60 187.43 54832.57 88888.00 2013-05-25 15:21:49.125 145 12551.55 187.40 54832.55 88888.00 2013-05-25 15:21:49.250 145 12551.52 187.40 54832.55 88888.00 2013-05-25 15:21:49.375 145 12551.55 187.40 54832.57 88888.00 2013-05-25 15:21:49.500 145 12551.55 187.43 54832.57 88888.00 2013-05-25 15:21:49.625 145 12551.60 187.43 54832.57 88888.00 2013-05-25 15:21:49.750 145 12551.62 187.43 54832.60 88888.00 2013-05-25 15:21:49.875 145 12551.67 187.43 54832.57 88888.00 2013-05-25 15:21:50.000 145 12551.62 187.40 54832.55 88888.00 2013-05-25 15:21:50.125 145 12551.62 187.40 54832.60 88888.00 2013-05-25 15:21:50.250 145 12551.58 187.35 54832.57 88888.00 2013-05-25 15:21:50.375 145 12551.55 187.35 54832.60 88888.00 2013-05-25 15:21:50.500 145 12551.62 187.38 54832.62 88888.00 2013-05-25 15:21:50.625 145 12551.60 187.40 54832.60 88888.00 2013-05-25 15:21:50.750 145 12551.60 187.38 54832.57 88888.00 2013-05-25 15:21:50.875 145 12551.58 187.30 54832.55 88888.00 2013-05-25 15:21:51.000 145 12551.55 187.30 54832.57 88888.00 2013-05-25 15:21:51.125 145 12551.65 187.32 54832.60 88888.00 2013-05-25 15:21:51.250 145 12551.65 187.30 54832.57 88888.00 2013-05-25 15:21:51.375 145 12551.62 187.35 54832.57 88888.00 2013-05-25 15:21:51.500 145 12551.62 187.30 54832.55 88888.00 2013-05-25 15:21:51.625 145 12551.60 187.28 54832.53 88888.00 2013-05-25 15:21:51.750 145 12551.62 187.30 54832.55 88888.00 2013-05-25 15:21:51.875 145 12551.58 187.32 54832.55 88888.00 2013-05-25 15:21:52.000 145 12551.55 187.32 54832.55 88888.00 2013-05-25 15:21:52.125 145 12551.52 187.32 54832.60 88888.00 2013-05-25 15:21:52.250 145 12551.55 187.35 54832.60 88888.00 2013-05-25 15:21:52.375 145 12551.52 187.38 54832.60 88888.00 2013-05-25 15:21:52.500 145 12551.50 187.32 54832.57 88888.00 2013-05-25 15:21:52.625 145 12551.48 187.32 54832.60 88888.00 2013-05-25 15:21:52.750 145 12551.42 187.30 54832.57 88888.00 2013-05-25 15:21:52.875 145 12551.38 187.25 54832.57 88888.00 2013-05-25 15:21:53.000 145 12551.38 187.22 54832.55 88888.00 2013-05-25 15:21:53.125 145 12551.35 187.20 54832.57 88888.00 2013-05-25 15:21:53.250 145 12551.33 187.18 54832.60 88888.00 2013-05-25 15:21:53.375 145 12551.38 187.22 54832.57 88888.00 2013-05-25 15:21:53.500 145 12551.35 187.20 54832.57 88888.00 2013-05-25 15:21:53.625 145 12551.33 187.20 54832.60 88888.00 2013-05-25 15:21:53.750 145 12551.27 187.18 54832.60 88888.00 2013-05-25 15:21:53.875 145 12551.23 187.20 54832.60 88888.00 2013-05-25 15:21:54.000 145 12551.23 187.22 54832.60 88888.00 2013-05-25 15:21:54.125 145 12551.27 187.18 54832.60 88888.00 2013-05-25 15:21:54.250 145 12551.25 187.15 54832.60 88888.00 2013-05-25 15:21:54.375 145 12551.25 187.18 54832.62 88888.00 2013-05-25 15:21:54.500 145 12551.25 187.20 54832.62 88888.00 2013-05-25 15:21:54.625 145 12551.27 187.20 54832.62 88888.00 2013-05-25 15:21:54.750 145 12551.30 187.20 54832.60 88888.00 2013-05-25 15:21:54.875 145 12551.30 187.20 54832.60 88888.00 2013-05-25 15:21:55.000 145 12551.27 187.18 54832.57 88888.00 2013-05-25 15:21:55.125 145 12551.25 187.15 54832.62 88888.00 2013-05-25 15:21:55.250 145 12551.23 187.10 54832.62 88888.00 2013-05-25 15:21:55.375 145 12551.23 187.10 54832.60 88888.00 2013-05-25 15:21:55.500 145 12551.20 187.07 54832.57 88888.00 2013-05-25 15:21:55.625 145 12551.17 187.05 54832.60 88888.00 2013-05-25 15:21:55.750 145 12551.15 187.10 54832.62 88888.00 2013-05-25 15:21:55.875 145 12551.15 187.10 54832.62 88888.00 2013-05-25 15:21:56.000 145 12551.20 187.05 54832.62 88888.00 2013-05-25 15:21:56.125 145 12551.23 187.05 54832.62 88888.00 2013-05-25 15:21:56.250 145 12551.17 187.03 54832.68 88888.00 2013-05-25 15:21:56.375 145 12551.17 187.05 54832.68 88888.00 2013-05-25 15:21:56.500 145 12551.15 187.00 54832.65 88888.00 2013-05-25 15:21:56.625 145 12551.10 186.97 54832.68 88888.00 2013-05-25 15:21:56.750 145 12551.12 187.00 54832.68 88888.00 2013-05-25 15:21:56.875 145 12551.12 187.03 54832.68 88888.00 2013-05-25 15:21:57.000 145 12551.12 186.97 54832.68 88888.00 2013-05-25 15:21:57.125 145 12551.10 186.95 54832.68 88888.00 2013-05-25 15:21:57.250 145 12551.02 186.95 54832.68 88888.00 2013-05-25 15:21:57.375 145 12551.08 186.95 54832.68 88888.00 2013-05-25 15:21:57.500 145 12551.10 186.95 54832.70 88888.00 2013-05-25 15:21:57.625 145 12551.10 186.95 54832.70 88888.00 2013-05-25 15:21:57.750 145 12551.05 186.95 54832.72 88888.00 2013-05-25 15:21:57.875 145 12551.00 186.93 54832.72 88888.00 2013-05-25 15:21:58.000 145 12550.98 186.90 54832.65 88888.00 2013-05-25 15:21:58.125 145 12550.95 186.88 54832.70 88888.00 2013-05-25 15:21:58.250 145 12550.95 186.88 54832.70 88888.00 2013-05-25 15:21:58.375 145 12551.00 186.88 54832.70 88888.00 2013-05-25 15:21:58.500 145 12551.05 186.88 54832.72 88888.00 2013-05-25 15:21:58.625 145 12551.00 186.85 54832.72 88888.00 2013-05-25 15:21:58.750 145 12550.98 186.85 54832.72 88888.00 2013-05-25 15:21:58.875 145 12551.00 186.85 54832.70 88888.00 2013-05-25 15:21:59.000 145 12550.98 186.85 54832.72 88888.00 2013-05-25 15:21:59.125 145 12550.95 186.82 54832.72 88888.00 2013-05-25 15:21:59.250 145 12550.95 186.80 54832.72 88888.00 2013-05-25 15:21:59.375 145 12551.00 186.80 54832.70 88888.00 2013-05-25 15:21:59.500 145 12551.00 186.80 54832.70 88888.00 2013-05-25 15:21:59.625 145 12550.98 186.78 54832.72 88888.00 2013-05-25 15:21:59.750 145 12550.92 186.75 54832.72 88888.00 2013-05-25 15:21:59.875 145 12550.90 186.78 54832.72 88888.00 2013-05-25 15:22:00.000 145 12550.88 186.75 54832.72 88888.00 2013-05-25 15:22:00.125 145 12550.90 186.78 54832.70 88888.00 2013-05-25 15:22:00.250 145 12550.92 186.78 54832.72 88888.00 2013-05-25 15:22:00.375 145 12550.90 186.75 54832.72 88888.00 2013-05-25 15:22:00.500 145 12550.85 186.68 54832.68 88888.00 2013-05-25 15:22:00.625 145 12550.88 186.70 54832.68 88888.00 2013-05-25 15:22:00.750 145 12550.88 186.70 54832.70 88888.00 2013-05-25 15:22:00.875 145 12550.88 186.68 54832.72 88888.00 2013-05-25 15:22:01.000 145 12550.83 186.65 54832.68 88888.00 2013-05-25 15:22:01.125 145 12550.85 186.68 54832.70 88888.00 2013-05-25 15:22:01.250 145 12550.85 186.70 54832.72 88888.00 2013-05-25 15:22:01.375 145 12550.85 186.72 54832.75 88888.00 2013-05-25 15:22:01.500 145 12550.80 186.65 54832.68 88888.00 2013-05-25 15:22:01.625 145 12550.75 186.68 54832.68 88888.00 2013-05-25 15:22:01.750 145 12550.80 186.68 54832.70 88888.00 2013-05-25 15:22:01.875 145 12550.80 186.70 54832.70 88888.00 2013-05-25 15:22:02.000 145 12550.80 186.65 54832.70 88888.00 2013-05-25 15:22:02.125 145 12550.75 186.62 54832.70 88888.00 2013-05-25 15:22:02.250 145 12550.75 186.60 54832.70 88888.00 2013-05-25 15:22:02.375 145 12550.77 186.62 54832.72 88888.00 2013-05-25 15:22:02.500 145 12550.80 186.60 54832.72 88888.00 2013-05-25 15:22:02.625 145 12550.80 186.60 54832.75 88888.00 2013-05-25 15:22:02.750 145 12550.75 186.62 54832.72 88888.00 2013-05-25 15:22:02.875 145 12550.73 186.62 54832.72 88888.00 2013-05-25 15:22:03.000 145 12550.73 186.60 54832.70 88888.00 2013-05-25 15:22:03.125 145 12550.70 186.60 54832.72 88888.00 2013-05-25 15:22:03.250 145 12550.67 186.62 54832.75 88888.00 2013-05-25 15:22:03.375 145 12550.73 186.62 54832.72 88888.00 2013-05-25 15:22:03.500 145 12550.75 186.62 54832.72 88888.00 2013-05-25 15:22:03.625 145 12550.77 186.62 54832.75 88888.00 2013-05-25 15:22:03.750 145 12550.77 186.60 54832.72 88888.00 2013-05-25 15:22:03.875 145 12550.77 186.57 54832.72 88888.00 2013-05-25 15:22:04.000 145 12550.75 186.60 54832.72 88888.00 2013-05-25 15:22:04.125 145 12550.77 186.62 54832.78 88888.00 2013-05-25 15:22:04.250 145 12550.77 186.60 54832.78 88888.00 2013-05-25 15:22:04.375 145 12550.75 186.57 54832.75 88888.00 2013-05-25 15:22:04.500 145 12550.73 186.57 54832.72 88888.00 2013-05-25 15:22:04.625 145 12550.75 186.60 54832.70 88888.00 2013-05-25 15:22:04.750 145 12550.77 186.55 54832.72 88888.00 2013-05-25 15:22:04.875 145 12550.77 186.53 54832.70 88888.00 2013-05-25 15:22:05.000 145 12550.75 186.53 54832.70 88888.00 2013-05-25 15:22:05.125 145 12550.73 186.53 54832.68 88888.00 2013-05-25 15:22:05.250 145 12550.67 186.50 54832.68 88888.00 2013-05-25 15:22:05.375 145 12550.67 186.50 54832.70 88888.00 2013-05-25 15:22:05.500 145 12550.67 186.53 54832.70 88888.00 2013-05-25 15:22:05.625 145 12550.62 186.55 54832.68 88888.00 2013-05-25 15:22:05.750 145 12550.70 186.57 54832.70 88888.00 2013-05-25 15:22:05.875 145 12550.67 186.55 54832.72 88888.00 2013-05-25 15:22:06.000 145 12550.62 186.55 54832.75 88888.00 2013-05-25 15:22:06.125 145 12550.62 186.57 54832.72 88888.00 2013-05-25 15:22:06.250 145 12550.65 186.53 54832.75 88888.00 2013-05-25 15:22:06.375 145 12550.70 186.57 54832.72 88888.00 2013-05-25 15:22:06.500 145 12550.67 186.55 54832.72 88888.00 2013-05-25 15:22:06.625 145 12550.60 186.53 54832.72 88888.00 2013-05-25 15:22:06.750 145 12550.65 186.55 54832.75 88888.00 2013-05-25 15:22:06.875 145 12550.65 186.53 54832.72 88888.00 2013-05-25 15:22:07.000 145 12550.65 186.50 54832.68 88888.00 2013-05-25 15:22:07.125 145 12550.62 186.50 54832.68 88888.00 2013-05-25 15:22:07.250 145 12550.65 186.47 54832.70 88888.00 2013-05-25 15:22:07.375 145 12550.60 186.53 54832.75 88888.00 2013-05-25 15:22:07.500 145 12550.58 186.55 54832.75 88888.00 2013-05-25 15:22:07.625 145 12550.58 186.53 54832.70 88888.00 2013-05-25 15:22:07.750 145 12550.60 186.53 54832.70 88888.00 2013-05-25 15:22:07.875 145 12550.58 186.50 54832.72 88888.00 2013-05-25 15:22:08.000 145 12550.58 186.50 54832.70 88888.00 2013-05-25 15:22:08.125 145 12550.62 186.53 54832.72 88888.00 2013-05-25 15:22:08.250 145 12550.67 186.55 54832.72 88888.00 2013-05-25 15:22:08.375 145 12550.67 186.55 54832.72 88888.00 2013-05-25 15:22:08.500 145 12550.65 186.53 54832.70 88888.00 2013-05-25 15:22:08.625 145 12550.67 186.53 54832.72 88888.00 2013-05-25 15:22:08.750 145 12550.60 186.47 54832.70 88888.00 2013-05-25 15:22:08.875 145 12550.55 186.47 54832.68 88888.00 2013-05-25 15:22:09.000 145 12550.52 186.53 54832.70 88888.00 2013-05-25 15:22:09.125 145 12550.52 186.55 54832.72 88888.00 2013-05-25 15:22:09.250 145 12550.60 186.53 54832.75 88888.00 2013-05-25 15:22:09.375 145 12550.58 186.55 54832.72 88888.00 2013-05-25 15:22:09.500 145 12550.52 186.50 54832.68 88888.00 2013-05-25 15:22:09.625 145 12550.48 186.50 54832.68 88888.00 2013-05-25 15:22:09.750 145 12550.52 186.50 54832.72 88888.00 2013-05-25 15:22:09.875 145 12550.58 186.50 54832.72 88888.00 2013-05-25 15:22:10.000 145 12550.60 186.53 54832.75 88888.00 2013-05-25 15:22:10.125 145 12550.62 186.55 54832.75 88888.00 2013-05-25 15:22:10.250 145 12550.58 186.55 54832.70 88888.00 2013-05-25 15:22:10.375 145 12550.62 186.55 54832.72 88888.00 2013-05-25 15:22:10.500 145 12550.62 186.55 54832.72 88888.00 2013-05-25 15:22:10.625 145 12550.55 186.53 54832.68 88888.00 2013-05-25 15:22:10.750 145 12550.58 186.50 54832.68 88888.00 2013-05-25 15:22:10.875 145 12550.65 186.50 54832.70 88888.00 2013-05-25 15:22:11.000 145 12550.60 186.47 54832.70 88888.00 2013-05-25 15:22:11.125 145 12550.52 186.50 54832.72 88888.00 2013-05-25 15:22:11.250 145 12550.58 186.55 54832.72 88888.00 2013-05-25 15:22:11.375 145 12550.67 186.57 54832.75 88888.00 2013-05-25 15:22:11.500 145 12550.60 186.50 54832.70 88888.00 2013-05-25 15:22:11.625 145 12550.52 186.47 54832.68 88888.00 2013-05-25 15:22:11.750 145 12550.55 186.47 54832.68 88888.00 2013-05-25 15:22:11.875 145 12550.52 186.50 54832.70 88888.00 2013-05-25 15:22:12.000 145 12550.55 186.53 54832.72 88888.00 2013-05-25 15:22:12.125 145 12550.52 186.53 54832.75 88888.00 2013-05-25 15:22:12.250 145 12550.48 186.50 54832.75 88888.00 2013-05-25 15:22:12.375 145 12550.45 186.53 54832.75 88888.00 2013-05-25 15:22:12.500 145 12550.42 186.55 54832.75 88888.00 2013-05-25 15:22:12.625 145 12550.48 186.53 54832.75 88888.00 2013-05-25 15:22:12.750 145 12550.52 186.50 54832.75 88888.00 2013-05-25 15:22:12.875 145 12550.48 186.50 54832.75 88888.00 2013-05-25 15:22:13.000 145 12550.48 186.50 54832.75 88888.00 2013-05-25 15:22:13.125 145 12550.42 186.50 54832.75 88888.00 2013-05-25 15:22:13.250 145 12550.38 186.47 54832.72 88888.00 2013-05-25 15:22:13.375 145 12550.45 186.50 54832.70 88888.00 2013-05-25 15:22:13.500 145 12550.45 186.53 54832.75 88888.00 2013-05-25 15:22:13.625 145 12550.45 186.53 54832.72 88888.00 2013-05-25 15:22:13.750 145 12550.45 186.53 54832.68 88888.00 2013-05-25 15:22:13.875 145 12550.45 186.53 54832.68 88888.00 2013-05-25 15:22:14.000 145 12550.42 186.55 54832.70 88888.00 2013-05-25 15:22:14.125 145 12550.45 186.55 54832.75 88888.00 2013-05-25 15:22:14.250 145 12550.45 186.55 54832.75 88888.00 2013-05-25 15:22:14.375 145 12550.48 186.55 54832.72 88888.00 2013-05-25 15:22:14.500 145 12550.48 186.55 54832.70 88888.00 2013-05-25 15:22:14.625 145 12550.52 186.57 54832.70 88888.00 2013-05-25 15:22:14.750 145 12550.50 186.57 54832.72 88888.00 2013-05-25 15:22:14.875 145 12550.48 186.55 54832.70 88888.00 2013-05-25 15:22:15.000 145 12550.48 186.57 54832.72 88888.00 2013-05-25 15:22:15.125 145 12550.45 186.57 54832.75 88888.00 2013-05-25 15:22:15.250 145 12550.45 186.55 54832.78 88888.00 2013-05-25 15:22:15.375 145 12550.50 186.60 54832.78 88888.00 2013-05-25 15:22:15.500 145 12550.52 186.60 54832.78 88888.00 2013-05-25 15:22:15.625 145 12550.55 186.60 54832.78 88888.00 2013-05-25 15:22:15.750 145 12550.50 186.57 54832.75 88888.00 2013-05-25 15:22:15.875 145 12550.45 186.57 54832.75 88888.00 2013-05-25 15:22:16.000 145 12550.48 186.55 54832.72 88888.00 2013-05-25 15:22:16.125 145 12550.52 186.55 54832.75 88888.00 2013-05-25 15:22:16.250 145 12550.50 186.55 54832.78 88888.00 2013-05-25 15:22:16.375 145 12550.48 186.55 54832.75 88888.00 2013-05-25 15:22:16.500 145 12550.40 186.57 54832.75 88888.00 2013-05-25 15:22:16.625 145 12550.38 186.57 54832.72 88888.00 2013-05-25 15:22:16.750 145 12550.42 186.60 54832.75 88888.00 2013-05-25 15:22:16.875 145 12550.42 186.60 54832.78 88888.00 2013-05-25 15:22:17.000 145 12550.42 186.62 54832.78 88888.00 2013-05-25 15:22:17.125 145 12550.40 186.55 54832.78 88888.00 2013-05-25 15:22:17.250 145 12550.30 186.55 54832.78 88888.00 2013-05-25 15:22:17.375 145 12550.33 186.57 54832.78 88888.00 2013-05-25 15:22:17.500 145 12550.38 186.60 54832.80 88888.00 2013-05-25 15:22:17.625 145 12550.40 186.60 54832.80 88888.00 2013-05-25 15:22:17.750 145 12550.40 186.57 54832.78 88888.00 2013-05-25 15:22:17.875 145 12550.40 186.57 54832.78 88888.00 2013-05-25 15:22:18.000 145 12550.40 186.60 54832.78 88888.00 2013-05-25 15:22:18.125 145 12550.42 186.62 54832.80 88888.00 2013-05-25 15:22:18.250 145 12550.40 186.60 54832.82 88888.00 2013-05-25 15:22:18.375 145 12550.38 186.62 54832.80 88888.00 2013-05-25 15:22:18.500 145 12550.35 186.60 54832.78 88888.00 2013-05-25 15:22:18.625 145 12550.40 186.60 54832.78 88888.00 2013-05-25 15:22:18.750 145 12550.40 186.62 54832.78 88888.00 2013-05-25 15:22:18.875 145 12550.42 186.60 54832.78 88888.00 2013-05-25 15:22:19.000 145 12550.38 186.57 54832.80 88888.00 2013-05-25 15:22:19.125 145 12550.33 186.60 54832.80 88888.00 2013-05-25 15:22:19.250 145 12550.30 186.60 54832.80 88888.00 2013-05-25 15:22:19.375 145 12550.33 186.62 54832.78 88888.00 2013-05-25 15:22:19.500 145 12550.30 186.62 54832.78 88888.00 2013-05-25 15:22:19.625 145 12550.30 186.65 54832.78 88888.00 2013-05-25 15:22:19.750 145 12550.33 186.65 54832.78 88888.00 2013-05-25 15:22:19.875 145 12550.38 186.62 54832.80 88888.00 2013-05-25 15:22:20.000 145 12550.38 186.60 54832.75 88888.00 2013-05-25 15:22:20.125 145 12550.35 186.60 54832.78 88888.00 2013-05-25 15:22:20.250 145 12550.27 186.62 54832.82 88888.00 2013-05-25 15:22:20.375 145 12550.27 186.62 54832.78 88888.00 2013-05-25 15:22:20.500 145 12550.30 186.60 54832.80 88888.00 2013-05-25 15:22:20.625 145 12550.30 186.60 54832.80 88888.00 2013-05-25 15:22:20.750 145 12550.30 186.60 54832.80 88888.00 2013-05-25 15:22:20.875 145 12550.33 186.62 54832.78 88888.00 2013-05-25 15:22:21.000 145 12550.35 186.62 54832.82 88888.00 2013-05-25 15:22:21.125 145 12550.35 186.65 54832.82 88888.00 2013-05-25 15:22:21.250 145 12550.27 186.65 54832.82 88888.00 2013-05-25 15:22:21.375 145 12550.25 186.65 54832.82 88888.00 2013-05-25 15:22:21.500 145 12550.15 186.62 54832.82 88888.00 2013-05-25 15:22:21.625 145 12550.17 186.62 54832.80 88888.00 2013-05-25 15:22:21.750 145 12550.27 186.62 54832.80 88888.00 2013-05-25 15:22:21.875 145 12550.25 186.60 54832.80 88888.00 2013-05-25 15:22:22.000 145 12550.23 186.65 54832.82 88888.00 2013-05-25 15:22:22.125 145 12550.25 186.62 54832.82 88888.00 2013-05-25 15:22:22.250 145 12550.25 186.62 54832.80 88888.00 2013-05-25 15:22:22.375 145 12550.30 186.62 54832.80 88888.00 2013-05-25 15:22:22.500 145 12550.25 186.60 54832.78 88888.00 2013-05-25 15:22:22.625 145 12550.23 186.57 54832.78 88888.00 2013-05-25 15:22:22.750 145 12550.27 186.60 54832.82 88888.00 2013-05-25 15:22:22.875 145 12550.33 186.60 54832.80 88888.00 2013-05-25 15:22:23.000 145 12550.27 186.60 54832.78 88888.00 2013-05-25 15:22:23.125 145 12550.23 186.62 54832.80 88888.00 2013-05-25 15:22:23.250 145 12550.20 186.65 54832.82 88888.00 2013-05-25 15:22:23.375 145 12550.23 186.65 54832.82 88888.00 2013-05-25 15:22:23.500 145 12550.25 186.60 54832.80 88888.00 2013-05-25 15:22:23.625 145 12550.30 186.62 54832.80 88888.00 2013-05-25 15:22:23.750 145 12550.30 186.65 54832.80 88888.00 2013-05-25 15:22:23.875 145 12550.30 186.65 54832.82 88888.00 2013-05-25 15:22:24.000 145 12550.27 186.68 54832.82 88888.00 2013-05-25 15:22:24.125 145 12550.30 186.68 54832.85 88888.00 2013-05-25 15:22:24.250 145 12550.30 186.65 54832.82 88888.00 2013-05-25 15:22:24.375 145 12550.33 186.62 54832.80 88888.00 2013-05-25 15:22:24.500 145 12550.30 186.60 54832.78 88888.00 2013-05-25 15:22:24.625 145 12550.30 186.62 54832.78 88888.00 2013-05-25 15:22:24.750 145 12550.30 186.65 54832.80 88888.00 2013-05-25 15:22:24.875 145 12550.27 186.60 54832.78 88888.00 2013-05-25 15:22:25.000 145 12550.27 186.60 54832.78 88888.00 2013-05-25 15:22:25.125 145 12550.25 186.60 54832.80 88888.00 2013-05-25 15:22:25.250 145 12550.23 186.60 54832.82 88888.00 2013-05-25 15:22:25.375 145 12550.25 186.68 54832.82 88888.00 2013-05-25 15:22:25.500 145 12550.23 186.68 54832.80 88888.00 2013-05-25 15:22:25.625 145 12550.23 186.62 54832.80 88888.00 2013-05-25 15:22:25.750 145 12550.25 186.65 54832.85 88888.00 2013-05-25 15:22:25.875 145 12550.27 186.65 54832.82 88888.00 2013-05-25 15:22:26.000 145 12550.25 186.62 54832.78 88888.00 2013-05-25 15:22:26.125 145 12550.20 186.70 54832.80 88888.00 2013-05-25 15:22:26.250 145 12550.20 186.65 54832.82 88888.00 2013-05-25 15:22:26.375 145 12550.23 186.65 54832.80 88888.00 2013-05-25 15:22:26.500 145 12550.23 186.68 54832.85 88888.00 2013-05-25 15:22:26.625 145 12550.23 186.70 54832.82 88888.00 2013-05-25 15:22:26.750 145 12550.17 186.70 54832.80 88888.00 2013-05-25 15:22:26.875 145 12550.15 186.68 54832.80 88888.00 2013-05-25 15:22:27.000 145 12550.20 186.72 54832.80 88888.00 2013-05-25 15:22:27.125 145 12550.25 186.75 54832.82 88888.00 2013-05-25 15:22:27.250 145 12550.20 186.72 54832.80 88888.00 2013-05-25 15:22:27.375 145 12550.25 186.70 54832.78 88888.00 2013-05-25 15:22:27.500 145 12550.30 186.72 54832.75 88888.00 2013-05-25 15:22:27.625 145 12550.25 186.70 54832.75 88888.00 2013-05-25 15:22:27.750 145 12550.25 186.70 54832.78 88888.00 2013-05-25 15:22:27.875 145 12550.33 186.72 54832.75 88888.00 2013-05-25 15:22:28.000 145 12550.35 186.72 54832.78 88888.00 2013-05-25 15:22:28.125 145 12550.30 186.70 54832.80 88888.00 2013-05-25 15:22:28.250 145 12550.25 186.75 54832.80 88888.00 2013-05-25 15:22:28.375 145 12550.33 186.78 54832.78 88888.00 2013-05-25 15:22:28.500 145 12550.38 186.72 54832.75 88888.00 2013-05-25 15:22:28.625 145 12550.38 186.70 54832.72 88888.00 2013-05-25 15:22:28.750 145 12550.38 186.72 54832.75 88888.00 2013-05-25 15:22:28.875 145 12550.38 186.72 54832.78 88888.00 2013-05-25 15:22:29.000 145 12550.25 186.72 54832.75 88888.00 2013-05-25 15:22:29.125 145 12550.27 186.75 54832.78 88888.00 2013-05-25 15:22:29.250 145 12550.30 186.78 54832.78 88888.00 2013-05-25 15:22:29.375 145 12550.35 186.82 54832.80 88888.00 2013-05-25 15:22:29.500 145 12550.35 186.80 54832.80 88888.00 2013-05-25 15:22:29.625 145 12550.35 186.80 54832.80 88888.00 2013-05-25 15:22:29.750 145 12550.35 186.82 54832.85 88888.00 2013-05-25 15:22:29.875 145 12550.33 186.80 54832.85 88888.00 2013-05-25 15:22:30.000 145 12550.30 186.78 54832.85 88888.00 2013-05-25 15:22:30.125 145 12550.33 186.72 54832.82 88888.00 2013-05-25 15:22:30.250 145 12550.33 186.72 54832.80 88888.00 2013-05-25 15:22:30.375 145 12550.35 186.75 54832.80 88888.00 2013-05-25 15:22:30.500 145 12550.33 186.75 54832.80 88888.00 2013-05-25 15:22:30.625 145 12550.33 186.78 54832.78 88888.00 2013-05-25 15:22:30.750 145 12550.38 186.75 54832.78 88888.00 2013-05-25 15:22:30.875 145 12550.40 186.80 54832.80 88888.00 2013-05-25 15:22:31.000 145 12550.52 186.80 54832.75 88888.00 2013-05-25 15:22:31.125 145 12550.50 186.78 54832.75 88888.00 2013-05-25 15:22:31.250 145 12550.45 186.78 54832.78 88888.00 2013-05-25 15:22:31.375 145 12550.40 186.75 54832.75 88888.00 2013-05-25 15:22:31.500 145 12550.38 186.78 54832.72 88888.00 2013-05-25 15:22:31.625 145 12550.35 186.78 54832.72 88888.00 2013-05-25 15:22:31.750 145 12550.38 186.80 54832.72 88888.00 2013-05-25 15:22:31.875 145 12550.40 186.78 54832.75 88888.00 2013-05-25 15:22:32.000 145 12550.30 186.75 54832.72 88888.00 2013-05-25 15:22:32.125 145 12550.35 186.78 54832.80 88888.00 2013-05-25 15:22:32.250 145 12550.35 186.72 54832.78 88888.00 2013-05-25 15:22:32.375 145 12550.40 186.78 54832.78 88888.00 2013-05-25 15:22:32.500 145 12550.38 186.80 54832.78 88888.00 2013-05-25 15:22:32.625 145 12550.42 186.80 54832.75 88888.00 2013-05-25 15:22:32.750 145 12550.45 186.80 54832.78 88888.00 2013-05-25 15:22:32.875 145 12550.48 186.75 54832.78 88888.00 2013-05-25 15:22:33.000 145 12550.45 186.75 54832.78 88888.00 2013-05-25 15:22:33.125 145 12550.42 186.80 54832.78 88888.00 2013-05-25 15:22:33.250 145 12550.42 186.82 54832.80 88888.00 2013-05-25 15:22:33.375 145 12550.45 186.82 54832.80 88888.00 2013-05-25 15:22:33.500 145 12550.45 186.82 54832.80 88888.00 2013-05-25 15:22:33.625 145 12550.40 186.80 54832.80 88888.00 2013-05-25 15:22:33.750 145 12550.38 186.78 54832.78 88888.00 2013-05-25 15:22:33.875 145 12550.40 186.80 54832.78 88888.00 2013-05-25 15:22:34.000 145 12550.38 186.82 54832.75 88888.00 2013-05-25 15:22:34.125 145 12550.33 186.80 54832.80 88888.00 2013-05-25 15:22:34.250 145 12550.30 186.78 54832.78 88888.00 2013-05-25 15:22:34.375 145 12550.30 186.78 54832.75 88888.00 2013-05-25 15:22:34.500 145 12550.25 186.78 54832.75 88888.00 2013-05-25 15:22:34.625 145 12550.30 186.75 54832.78 88888.00 2013-05-25 15:22:34.750 145 12550.35 186.78 54832.78 88888.00 2013-05-25 15:22:34.875 145 12550.40 186.78 54832.78 88888.00 2013-05-25 15:22:35.000 145 12550.42 186.78 54832.78 88888.00 2013-05-25 15:22:35.125 145 12550.42 186.78 54832.80 88888.00 2013-05-25 15:22:35.250 145 12550.40 186.78 54832.80 88888.00 2013-05-25 15:22:35.375 145 12550.42 186.78 54832.78 88888.00 2013-05-25 15:22:35.500 145 12550.45 186.78 54832.80 88888.00 2013-05-25 15:22:35.625 145 12550.45 186.78 54832.80 88888.00 2013-05-25 15:22:35.750 145 12550.42 186.78 54832.80 88888.00 2013-05-25 15:22:35.875 145 12550.40 186.78 54832.82 88888.00 2013-05-25 15:22:36.000 145 12550.40 186.78 54832.78 88888.00 2013-05-25 15:22:36.125 145 12550.45 186.75 54832.78 88888.00 2013-05-25 15:22:36.250 145 12550.40 186.78 54832.82 88888.00 2013-05-25 15:22:36.375 145 12550.45 186.82 54832.85 88888.00 2013-05-25 15:22:36.500 145 12550.40 186.80 54832.85 88888.00 2013-05-25 15:22:36.625 145 12550.33 186.75 54832.82 88888.00 2013-05-25 15:22:36.750 145 12550.35 186.72 54832.80 88888.00 2013-05-25 15:22:36.875 145 12550.35 186.75 54832.80 88888.00 2013-05-25 15:22:37.000 145 12550.33 186.70 54832.80 88888.00 2013-05-25 15:22:37.125 145 12550.33 186.70 54832.80 88888.00 2013-05-25 15:22:37.250 145 12550.33 186.72 54832.82 88888.00 2013-05-25 15:22:37.375 145 12550.38 186.78 54832.82 88888.00 2013-05-25 15:22:37.500 145 12550.40 186.80 54832.82 88888.00 2013-05-25 15:22:37.625 145 12550.40 186.75 54832.85 88888.00 2013-05-25 15:22:37.750 145 12550.38 186.72 54832.82 88888.00 2013-05-25 15:22:37.875 145 12550.33 186.75 54832.80 88888.00 2013-05-25 15:22:38.000 145 12550.25 186.70 54832.82 88888.00 2013-05-25 15:22:38.125 145 12550.23 186.72 54832.80 88888.00 2013-05-25 15:22:38.250 145 12550.17 186.68 54832.82 88888.00 2013-05-25 15:22:38.375 145 12550.27 186.70 54832.82 88888.00 2013-05-25 15:22:38.500 145 12550.33 186.70 54832.80 88888.00 2013-05-25 15:22:38.625 145 12550.30 186.70 54832.82 88888.00 2013-05-25 15:22:38.750 145 12550.27 186.70 54832.82 88888.00 2013-05-25 15:22:38.875 145 12550.25 186.68 54832.82 88888.00 2013-05-25 15:22:39.000 145 12550.25 186.70 54832.82 88888.00 2013-05-25 15:22:39.125 145 12550.23 186.68 54832.85 88888.00 2013-05-25 15:22:39.250 145 12550.23 186.68 54832.85 88888.00 2013-05-25 15:22:39.375 145 12550.25 186.68 54832.82 88888.00 2013-05-25 15:22:39.500 145 12550.23 186.68 54832.82 88888.00 2013-05-25 15:22:39.625 145 12550.20 186.70 54832.88 88888.00 2013-05-25 15:22:39.750 145 12550.17 186.68 54832.88 88888.00 2013-05-25 15:22:39.875 145 12550.20 186.65 54832.85 88888.00 2013-05-25 15:22:40.000 145 12550.15 186.62 54832.85 88888.00 2013-05-25 15:22:40.125 145 12550.17 186.65 54832.88 88888.00 2013-05-25 15:22:40.250 145 12550.12 186.60 54832.90 88888.00 2013-05-25 15:22:40.375 145 12550.08 186.55 54832.88 88888.00 2013-05-25 15:22:40.500 145 12550.05 186.57 54832.90 88888.00 2013-05-25 15:22:40.625 145 12550.10 186.62 54832.93 88888.00 2013-05-25 15:22:40.750 145 12550.10 186.62 54832.90 88888.00 2013-05-25 15:22:40.875 145 12550.10 186.60 54832.90 88888.00 2013-05-25 15:22:41.000 145 12550.12 186.60 54832.88 88888.00 2013-05-25 15:22:41.125 145 12550.08 186.57 54832.88 88888.00 2013-05-25 15:22:41.250 145 12550.02 186.60 54832.90 88888.00 2013-05-25 15:22:41.375 145 12550.00 186.62 54832.90 88888.00 2013-05-25 15:22:41.500 145 12549.98 186.57 54832.90 88888.00 2013-05-25 15:22:41.625 145 12549.92 186.60 54832.93 88888.00 2013-05-25 15:22:41.750 145 12549.90 186.60 54832.93 88888.00 2013-05-25 15:22:41.875 145 12549.92 186.62 54832.93 88888.00 2013-05-25 15:22:42.000 145 12549.92 186.57 54832.93 88888.00 2013-05-25 15:22:42.125 145 12549.92 186.57 54832.95 88888.00 2013-05-25 15:22:42.250 145 12549.85 186.57 54832.95 88888.00 2013-05-25 15:22:42.375 145 12549.85 186.60 54832.97 88888.00 2013-05-25 15:22:42.500 145 12549.83 186.62 54833.00 88888.00 2013-05-25 15:22:42.625 145 12549.80 186.60 54832.97 88888.00 2013-05-25 15:22:42.750 145 12549.88 186.57 54833.00 88888.00 2013-05-25 15:22:42.875 145 12549.83 186.55 54833.00 88888.00 2013-05-25 15:22:43.000 145 12549.80 186.55 54833.03 88888.00 2013-05-25 15:22:43.125 145 12549.80 186.55 54833.05 88888.00 2013-05-25 15:22:43.250 145 12549.75 186.55 54833.07 88888.00 2013-05-25 15:22:43.375 145 12549.73 186.55 54833.03 88888.00 2013-05-25 15:22:43.500 145 12549.73 186.53 54833.05 88888.00 2013-05-25 15:22:43.625 145 12549.70 186.53 54833.03 88888.00 2013-05-25 15:22:43.750 145 12549.70 186.55 54833.07 88888.00 2013-05-25 15:22:43.875 145 12549.67 186.53 54833.07 88888.00 2013-05-25 15:22:44.000 145 12549.60 186.55 54833.07 88888.00 2013-05-25 15:22:44.125 145 12549.65 186.55 54833.07 88888.00 2013-05-25 15:22:44.250 145 12549.62 186.50 54833.10 88888.00 2013-05-25 15:22:44.375 145 12549.67 186.55 54833.12 88888.00 2013-05-25 15:22:44.500 145 12549.70 186.53 54833.07 88888.00 2013-05-25 15:22:44.625 145 12549.67 186.47 54833.05 88888.00 2013-05-25 15:22:44.750 145 12549.65 186.53 54833.10 88888.00 2013-05-25 15:22:44.875 145 12549.65 186.57 54833.07 88888.00 2013-05-25 15:22:45.000 145 12549.62 186.55 54833.05 88888.00 2013-05-25 15:22:45.125 145 12549.62 186.55 54833.12 88888.00 2013-05-25 15:22:45.250 145 12549.60 186.55 54833.15 88888.00 2013-05-25 15:22:45.375 145 12549.62 186.55 54833.12 88888.00 2013-05-25 15:22:45.500 145 12549.60 186.55 54833.10 88888.00 2013-05-25 15:22:45.625 145 12549.58 186.55 54833.12 88888.00 2013-05-25 15:22:45.750 145 12549.62 186.53 54833.10 88888.00 2013-05-25 15:22:45.875 145 12549.58 186.50 54833.10 88888.00 2013-05-25 15:22:46.000 145 12549.55 186.47 54833.12 88888.00 2013-05-25 15:22:46.125 145 12549.52 186.50 54833.15 88888.00 2013-05-25 15:22:46.250 145 12549.50 186.53 54833.15 88888.00 2013-05-25 15:22:46.375 145 12549.50 186.53 54833.12 88888.00 2013-05-25 15:22:46.500 145 12549.48 186.47 54833.12 88888.00 2013-05-25 15:22:46.625 145 12549.45 186.53 54833.18 88888.00 2013-05-25 15:22:46.750 145 12549.45 186.60 54833.22 88888.00 2013-05-25 15:22:46.875 145 12549.40 186.55 54833.20 88888.00 2013-05-25 15:22:47.000 145 12549.40 186.50 54833.18 88888.00 2013-05-25 15:22:47.125 145 12549.45 186.50 54833.18 88888.00 2013-05-25 15:22:47.250 145 12549.42 186.53 54833.20 88888.00 2013-05-25 15:22:47.375 145 12549.40 186.55 54833.18 88888.00 2013-05-25 15:22:47.500 145 12549.38 186.53 54833.18 88888.00 2013-05-25 15:22:47.625 145 12549.42 186.53 54833.22 88888.00 2013-05-25 15:22:47.750 145 12549.45 186.53 54833.22 88888.00 2013-05-25 15:22:47.875 145 12549.45 186.53 54833.20 88888.00 2013-05-25 15:22:48.000 145 12549.38 186.50 54833.15 88888.00 2013-05-25 15:22:48.125 145 12549.35 186.53 54833.18 88888.00 2013-05-25 15:22:48.250 145 12549.35 186.53 54833.22 88888.00 2013-05-25 15:22:48.375 145 12549.42 186.50 54833.25 88888.00 2013-05-25 15:22:48.500 145 12549.40 186.50 54833.25 88888.00 2013-05-25 15:22:48.625 145 12549.33 186.55 54833.25 88888.00 2013-05-25 15:22:48.750 145 12549.30 186.53 54833.25 88888.00 2013-05-25 15:22:48.875 145 12549.27 186.53 54833.22 88888.00 2013-05-25 15:22:49.000 145 12549.25 186.53 54833.18 88888.00 2013-05-25 15:22:49.125 145 12549.23 186.50 54833.22 88888.00 2013-05-25 15:22:49.250 145 12549.23 186.50 54833.25 88888.00 2013-05-25 15:22:49.375 145 12549.23 186.50 54833.25 88888.00 2013-05-25 15:22:49.500 145 12549.25 186.50 54833.28 88888.00 2013-05-25 15:22:49.625 145 12549.27 186.47 54833.28 88888.00 2013-05-25 15:22:49.750 145 12549.25 186.50 54833.28 88888.00 2013-05-25 15:22:49.875 145 12549.17 186.50 54833.25 88888.00 2013-05-25 15:22:50.000 145 12549.10 186.45 54833.25 88888.00 2013-05-25 15:22:50.125 145 12549.12 186.47 54833.22 88888.00 2013-05-25 15:22:50.250 145 12549.12 186.47 54833.25 88888.00 2013-05-25 15:22:50.375 145 12549.12 186.50 54833.28 88888.00 2013-05-25 15:22:50.500 145 12549.10 186.53 54833.32 88888.00 2013-05-25 15:22:50.625 145 12549.10 186.53 54833.30 88888.00 2013-05-25 15:22:50.750 145 12549.10 186.50 54833.30 88888.00 2013-05-25 15:22:50.875 145 12549.15 186.50 54833.32 88888.00 2013-05-25 15:22:51.000 145 12549.08 186.53 54833.30 88888.00 2013-05-25 15:22:51.125 145 12548.95 186.53 54833.32 88888.00 2013-05-25 15:22:51.250 145 12548.88 186.50 54833.35 88888.00 2013-05-25 15:22:51.375 145 12548.95 186.53 54833.32 88888.00 2013-05-25 15:22:51.500 145 12548.95 186.55 54833.32 88888.00 2013-05-25 15:22:51.625 145 12548.92 186.53 54833.35 88888.00 2013-05-25 15:22:51.750 145 12548.92 186.53 54833.32 88888.00 2013-05-25 15:22:51.875 145 12548.95 186.53 54833.32 88888.00 2013-05-25 15:22:52.000 145 12548.95 186.53 54833.32 88888.00 2013-05-25 15:22:52.125 145 12548.88 186.55 54833.35 88888.00 2013-05-25 15:22:52.250 145 12548.85 186.53 54833.38 88888.00 2013-05-25 15:22:52.375 145 12548.88 186.55 54833.35 88888.00 2013-05-25 15:22:52.500 145 12548.90 186.55 54833.35 88888.00 2013-05-25 15:22:52.625 145 12548.90 186.50 54833.35 88888.00 2013-05-25 15:22:52.750 145 12548.85 186.50 54833.38 88888.00 2013-05-25 15:22:52.875 145 12548.85 186.53 54833.38 88888.00 2013-05-25 15:22:53.000 145 12548.90 186.53 54833.40 88888.00 2013-05-25 15:22:53.125 145 12548.88 186.50 54833.35 88888.00 2013-05-25 15:22:53.250 145 12548.90 186.47 54833.40 88888.00 2013-05-25 15:22:53.375 145 12548.92 186.55 54833.43 88888.00 2013-05-25 15:22:53.500 145 12548.88 186.55 54833.43 88888.00 2013-05-25 15:22:53.625 145 12548.85 186.57 54833.40 88888.00 2013-05-25 15:22:53.750 145 12548.88 186.55 54833.38 88888.00 2013-05-25 15:22:53.875 145 12548.90 186.57 54833.40 88888.00 2013-05-25 15:22:54.000 145 12548.85 186.57 54833.40 88888.00 2013-05-25 15:22:54.125 145 12548.77 186.57 54833.40 88888.00 2013-05-25 15:22:54.250 145 12548.70 186.57 54833.43 88888.00 2013-05-25 15:22:54.375 145 12548.75 186.60 54833.43 88888.00 2013-05-25 15:22:54.500 145 12548.77 186.57 54833.40 88888.00 2013-05-25 15:22:54.625 145 12548.77 186.60 54833.43 88888.00 2013-05-25 15:22:54.750 145 12548.77 186.60 54833.45 88888.00 2013-05-25 15:22:54.875 145 12548.77 186.57 54833.47 88888.00 2013-05-25 15:22:55.000 145 12548.77 186.57 54833.43 88888.00 2013-05-25 15:22:55.125 145 12548.73 186.60 54833.47 88888.00 2013-05-25 15:22:55.250 145 12548.65 186.60 54833.50 88888.00 2013-05-25 15:22:55.375 145 12548.60 186.60 54833.45 88888.00 2013-05-25 15:22:55.500 145 12548.65 186.57 54833.45 88888.00 2013-05-25 15:22:55.625 145 12548.67 186.57 54833.45 88888.00 2013-05-25 15:22:55.750 145 12548.67 186.62 54833.50 88888.00 2013-05-25 15:22:55.875 145 12548.67 186.68 54833.47 88888.00 2013-05-25 15:22:56.000 145 12548.70 186.65 54833.43 88888.00 2013-05-25 15:22:56.125 145 12548.73 186.62 54833.45 88888.00 2013-05-25 15:22:56.250 145 12548.65 186.60 54833.47 88888.00 2013-05-25 15:22:56.375 145 12548.65 186.62 54833.47 88888.00 2013-05-25 15:22:56.500 145 12548.62 186.62 54833.47 88888.00 2013-05-25 15:22:56.625 145 12548.65 186.65 54833.47 88888.00 2013-05-25 15:22:56.750 145 12548.62 186.65 54833.47 88888.00 2013-05-25 15:22:56.875 145 12548.58 186.68 54833.47 88888.00 2013-05-25 15:22:57.000 145 12548.58 186.62 54833.47 88888.00 2013-05-25 15:22:57.125 145 12548.55 186.62 54833.47 88888.00 2013-05-25 15:22:57.250 145 12548.50 186.68 54833.50 88888.00 2013-05-25 15:22:57.375 145 12548.58 186.65 54833.50 88888.00 2013-05-25 15:22:57.500 145 12548.52 186.65 54833.45 88888.00 2013-05-25 15:22:57.625 145 12548.50 186.65 54833.45 88888.00 2013-05-25 15:22:57.750 145 12548.50 186.65 54833.50 88888.00 2013-05-25 15:22:57.875 145 12548.52 186.68 54833.50 88888.00 2013-05-25 15:22:58.000 145 12548.50 186.70 54833.53 88888.00 2013-05-25 15:22:58.125 145 12548.58 186.68 54833.53 88888.00 2013-05-25 15:22:58.250 145 12548.52 186.70 54833.53 88888.00 2013-05-25 15:22:58.375 145 12548.55 186.68 54833.47 88888.00 2013-05-25 15:22:58.500 145 12548.60 186.70 54833.55 88888.00 2013-05-25 15:22:58.625 145 12548.62 186.68 54833.55 88888.00 2013-05-25 15:22:58.750 145 12548.58 186.68 54833.53 88888.00 2013-05-25 15:22:58.875 145 12548.52 186.70 54833.55 88888.00 2013-05-25 15:22:59.000 145 12548.52 186.72 54833.53 88888.00 2013-05-25 15:22:59.125 145 12548.52 186.72 54833.55 88888.00 2013-05-25 15:22:59.250 145 12548.35 186.68 54833.57 88888.00 2013-05-25 15:22:59.375 145 12548.20 186.68 54833.57 88888.00 2013-05-25 15:22:59.500 145 12548.20 186.70 54833.57 88888.00 2013-05-25 15:22:59.625 145 12548.27 186.68 54833.60 88888.00 2013-05-25 15:22:59.750 145 12548.27 186.70 54833.62 88888.00 2013-05-25 15:22:59.875 145 12548.23 186.72 54833.65 88888.00 2013-05-25 15:23:00.000 145 12548.15 186.70 54833.62 88888.00 2013-05-25 15:23:00.125 145 12548.15 186.70 54833.65 88888.00 2013-05-25 15:23:00.250 145 12548.15 186.68 54833.65 88888.00 2013-05-25 15:23:00.375 145 12548.17 186.70 54833.65 88888.00 2013-05-25 15:23:00.500 145 12548.17 186.68 54833.62 88888.00 2013-05-25 15:23:00.625 145 12548.20 186.65 54833.62 88888.00 2013-05-25 15:23:00.750 145 12548.17 186.65 54833.65 88888.00 2013-05-25 15:23:00.875 145 12548.12 186.65 54833.62 88888.00 2013-05-25 15:23:01.000 145 12548.12 186.65 54833.62 88888.00 2013-05-25 15:23:01.125 145 12548.10 186.65 54833.62 88888.00 2013-05-25 15:23:01.250 145 12548.08 186.65 54833.68 88888.00 2013-05-25 15:23:01.375 145 12548.12 186.68 54833.70 88888.00 2013-05-25 15:23:01.500 145 12548.12 186.70 54833.68 88888.00 2013-05-25 15:23:01.625 145 12548.08 186.70 54833.68 88888.00 2013-05-25 15:23:01.750 145 12548.08 186.65 54833.68 88888.00 2013-05-25 15:23:01.875 145 12548.05 186.68 54833.70 88888.00 2013-05-25 15:23:02.000 145 12548.08 186.72 54833.72 88888.00 2013-05-25 15:23:02.125 145 12548.02 186.72 54833.72 88888.00 2013-05-25 15:23:02.250 145 12547.98 186.65 54833.72 88888.00 2013-05-25 15:23:02.375 145 12548.00 186.65 54833.72 88888.00 2013-05-25 15:23:02.500 145 12548.00 186.68 54833.72 88888.00 2013-05-25 15:23:02.625 145 12547.98 186.68 54833.72 88888.00 2013-05-25 15:23:02.750 145 12547.90 186.62 54833.72 88888.00 2013-05-25 15:23:02.875 145 12547.90 186.62 54833.75 88888.00 2013-05-25 15:23:03.000 145 12547.83 186.65 54833.75 88888.00 2013-05-25 15:23:03.125 145 12547.75 186.65 54833.72 88888.00 2013-05-25 15:23:03.250 145 12547.77 186.68 54833.75 88888.00 2013-05-25 15:23:03.375 145 12547.85 186.70 54833.78 88888.00 2013-05-25 15:23:03.500 145 12547.83 186.68 54833.80 88888.00 2013-05-25 15:23:03.625 145 12547.75 186.68 54833.80 88888.00 2013-05-25 15:23:03.750 145 12547.67 186.68 54833.80 88888.00 2013-05-25 15:23:03.875 145 12547.67 186.68 54833.80 88888.00 2013-05-25 15:23:04.000 145 12547.65 186.68 54833.80 88888.00 2013-05-25 15:23:04.125 145 12547.60 186.65 54833.80 88888.00 2013-05-25 15:23:04.250 145 12547.52 186.62 54833.80 88888.00 2013-05-25 15:23:04.375 145 12547.60 186.65 54833.80 88888.00 2013-05-25 15:23:04.500 145 12547.62 186.68 54833.82 88888.00 2013-05-25 15:23:04.625 145 12547.60 186.68 54833.82 88888.00 2013-05-25 15:23:04.750 145 12547.55 186.65 54833.80 88888.00 2013-05-25 15:23:04.875 145 12547.52 186.62 54833.80 88888.00 2013-05-25 15:23:05.000 145 12547.52 186.65 54833.82 88888.00 2013-05-25 15:23:05.125 145 12547.58 186.65 54833.85 88888.00 2013-05-25 15:23:05.250 145 12547.55 186.68 54833.88 88888.00 2013-05-25 15:23:05.375 145 12547.48 186.65 54833.85 88888.00 2013-05-25 15:23:05.500 145 12547.38 186.60 54833.85 88888.00 2013-05-25 15:23:05.625 145 12547.38 186.62 54833.88 88888.00 2013-05-25 15:23:05.750 145 12547.40 186.62 54833.88 88888.00 2013-05-25 15:23:05.875 145 12547.40 186.62 54833.88 88888.00 2013-05-25 15:23:06.000 145 12547.40 186.57 54833.85 88888.00 2013-05-25 15:23:06.125 145 12547.35 186.60 54833.88 88888.00 2013-05-25 15:23:06.250 145 12547.35 186.60 54833.85 88888.00 2013-05-25 15:23:06.375 145 12547.42 186.60 54833.88 88888.00 2013-05-25 15:23:06.500 145 12547.42 186.57 54833.88 88888.00 2013-05-25 15:23:06.625 145 12547.40 186.55 54833.85 88888.00 2013-05-25 15:23:06.750 145 12547.38 186.55 54833.90 88888.00 2013-05-25 15:23:06.875 145 12547.38 186.60 54833.90 88888.00 2013-05-25 15:23:07.000 145 12547.33 186.65 54833.93 88888.00 2013-05-25 15:23:07.125 145 12547.30 186.65 54833.97 88888.00 2013-05-25 15:23:07.250 145 12547.27 186.68 54834.00 88888.00 2013-05-25 15:23:07.375 145 12547.23 186.62 54833.97 88888.00 2013-05-25 15:23:07.500 145 12547.25 186.60 54833.97 88888.00 2013-05-25 15:23:07.625 145 12547.30 186.62 54833.97 88888.00 2013-05-25 15:23:07.750 145 12547.30 186.62 54834.00 88888.00 2013-05-25 15:23:07.875 145 12547.25 186.65 54833.97 88888.00 2013-05-25 15:23:08.000 145 12547.20 186.62 54833.95 88888.00 2013-05-25 15:23:08.125 145 12547.17 186.62 54834.00 88888.00 2013-05-25 15:23:08.250 145 12547.15 186.62 54834.00 88888.00 2013-05-25 15:23:08.375 145 12547.17 186.62 54834.00 88888.00 2013-05-25 15:23:08.500 145 12547.15 186.57 54834.00 88888.00 2013-05-25 15:23:08.625 145 12547.12 186.60 54834.00 88888.00 2013-05-25 15:23:08.750 145 12547.12 186.62 54834.00 88888.00 2013-05-25 15:23:08.875 145 12547.10 186.62 54834.00 88888.00 2013-05-25 15:23:09.000 145 12547.02 186.65 54834.00 88888.00 2013-05-25 15:23:09.125 145 12547.02 186.62 54834.03 88888.00 2013-05-25 15:23:09.250 145 12546.98 186.57 54834.03 88888.00 2013-05-25 15:23:09.375 145 12546.98 186.62 54834.05 88888.00 2013-05-25 15:23:09.500 145 12546.95 186.60 54834.05 88888.00 2013-05-25 15:23:09.625 145 12546.95 186.62 54834.07 88888.00 2013-05-25 15:23:09.750 145 12546.90 186.62 54834.05 88888.00 2013-05-25 15:23:09.875 145 12546.88 186.62 54834.07 88888.00 2013-05-25 15:23:10.000 145 12546.90 186.62 54834.10 88888.00 2013-05-25 15:23:10.125 145 12546.88 186.57 54834.07 88888.00 2013-05-25 15:23:10.250 145 12546.77 186.57 54834.07 88888.00 2013-05-25 15:23:10.375 145 12546.77 186.57 54834.07 88888.00 2013-05-25 15:23:10.500 145 12546.73 186.55 54834.07 88888.00 2013-05-25 15:23:10.625 145 12546.77 186.55 54834.12 88888.00 2013-05-25 15:23:10.750 145 12546.77 186.60 54834.10 88888.00 2013-05-25 15:23:10.875 145 12546.67 186.57 54834.07 88888.00 2013-05-25 15:23:11.000 145 12546.62 186.57 54834.10 88888.00 2013-05-25 15:23:11.125 145 12546.60 186.55 54834.12 88888.00 2013-05-25 15:23:11.250 145 12546.58 186.50 54834.12 88888.00 2013-05-25 15:23:11.375 145 12546.52 186.53 54834.12 88888.00 2013-05-25 15:23:11.500 145 12546.55 186.50 54834.12 88888.00 2013-05-25 15:23:11.625 145 12546.55 186.55 54834.15 88888.00 2013-05-25 15:23:11.750 145 12546.55 186.55 54834.18 88888.00 2013-05-25 15:23:11.875 145 12546.50 186.57 54834.15 88888.00 2013-05-25 15:23:12.000 145 12546.52 186.57 54834.15 88888.00 2013-05-25 15:23:12.125 145 12546.45 186.57 54834.18 88888.00 2013-05-25 15:23:12.250 145 12546.38 186.57 54834.18 88888.00 2013-05-25 15:23:12.375 145 12546.40 186.57 54834.15 88888.00 2013-05-25 15:23:12.500 145 12546.38 186.53 54834.15 88888.00 2013-05-25 15:23:12.625 145 12546.33 186.50 54834.18 88888.00 2013-05-25 15:23:12.750 145 12546.33 186.53 54834.20 88888.00 2013-05-25 15:23:12.875 145 12546.33 186.53 54834.22 88888.00 2013-05-25 15:23:13.000 145 12546.40 186.53 54834.18 88888.00 2013-05-25 15:23:13.125 145 12546.35 186.53 54834.22 88888.00 2013-05-25 15:23:13.250 145 12546.33 186.47 54834.25 88888.00 2013-05-25 15:23:13.375 145 12546.40 186.47 54834.20 88888.00 2013-05-25 15:23:13.500 145 12546.35 186.47 54834.25 88888.00 2013-05-25 15:23:13.625 145 12546.33 186.47 54834.22 88888.00 2013-05-25 15:23:13.750 145 12546.30 186.53 54834.25 88888.00 2013-05-25 15:23:13.875 145 12546.30 186.53 54834.25 88888.00 2013-05-25 15:23:14.000 145 12546.23 186.53 54834.22 88888.00 2013-05-25 15:23:14.125 145 12546.17 186.50 54834.22 88888.00 2013-05-25 15:23:14.250 145 12546.20 186.47 54834.25 88888.00 2013-05-25 15:23:14.375 145 12546.17 186.47 54834.25 88888.00 2013-05-25 15:23:14.500 145 12546.08 186.47 54834.25 88888.00 2013-05-25 15:23:14.625 145 12546.02 186.47 54834.25 88888.00 2013-05-25 15:23:14.750 145 12546.02 186.50 54834.25 88888.00 2013-05-25 15:23:14.875 145 12545.98 186.50 54834.28 88888.00 2013-05-25 15:23:15.000 145 12545.98 186.50 54834.28 88888.00 2013-05-25 15:23:15.125 145 12545.92 186.50 54834.30 88888.00 2013-05-25 15:23:15.250 145 12545.92 186.53 54834.30 88888.00 2013-05-25 15:23:15.375 145 12545.95 186.50 54834.28 88888.00 2013-05-25 15:23:15.500 145 12545.85 186.50 54834.28 88888.00 2013-05-25 15:23:15.625 145 12545.88 186.50 54834.25 88888.00 2013-05-25 15:23:15.750 145 12545.88 186.47 54834.28 88888.00 2013-05-25 15:23:15.875 145 12545.90 186.50 54834.28 88888.00 2013-05-25 15:23:16.000 145 12545.95 186.50 54834.25 88888.00 2013-05-25 15:23:16.125 145 12545.92 186.47 54834.28 88888.00 2013-05-25 15:23:16.250 145 12545.85 186.47 54834.30 88888.00 2013-05-25 15:23:16.375 145 12545.80 186.50 54834.32 88888.00 2013-05-25 15:23:16.500 145 12545.77 186.50 54834.30 88888.00 2013-05-25 15:23:16.625 145 12545.77 186.50 54834.30 88888.00 2013-05-25 15:23:16.750 145 12545.77 186.45 54834.30 88888.00 2013-05-25 15:23:16.875 145 12545.73 186.47 54834.28 88888.00 2013-05-25 15:23:17.000 145 12545.73 186.50 54834.28 88888.00 2013-05-25 15:23:17.125 145 12545.77 186.50 54834.32 88888.00 2013-05-25 15:23:17.250 145 12545.70 186.50 54834.35 88888.00 2013-05-25 15:23:17.375 145 12545.70 186.53 54834.35 88888.00 2013-05-25 15:23:17.500 145 12545.67 186.50 54834.32 88888.00 2013-05-25 15:23:17.625 145 12545.60 186.50 54834.32 88888.00 2013-05-25 15:23:17.750 145 12545.65 186.47 54834.30 88888.00 2013-05-25 15:23:17.875 145 12545.70 186.47 54834.32 88888.00 2013-05-25 15:23:18.000 145 12545.67 186.50 54834.32 88888.00 2013-05-25 15:23:18.125 145 12545.65 186.50 54834.35 88888.00 2013-05-25 15:23:18.250 145 12545.62 186.53 54834.35 88888.00 2013-05-25 15:23:18.375 145 12545.62 186.53 54834.35 88888.00 2013-05-25 15:23:18.500 145 12545.55 186.47 54834.35 88888.00 2013-05-25 15:23:18.625 145 12545.55 186.47 54834.32 88888.00 2013-05-25 15:23:18.750 145 12545.60 186.53 54834.35 88888.00 2013-05-25 15:23:18.875 145 12545.62 186.50 54834.35 88888.00 2013-05-25 15:23:19.000 145 12545.58 186.53 54834.35 88888.00 2013-05-25 15:23:19.125 145 12545.55 186.53 54834.38 88888.00 2013-05-25 15:23:19.250 145 12545.40 186.53 54834.40 88888.00 2013-05-25 15:23:19.375 145 12545.42 186.53 54834.40 88888.00 2013-05-25 15:23:19.500 145 12545.42 186.50 54834.38 88888.00 2013-05-25 15:23:19.625 145 12545.38 186.47 54834.38 88888.00 2013-05-25 15:23:19.750 145 12545.40 186.50 54834.35 88888.00 2013-05-25 15:23:19.875 145 12545.40 186.50 54834.40 88888.00 2013-05-25 15:23:20.000 145 12545.40 186.47 54834.38 88888.00 2013-05-25 15:23:20.125 145 12545.35 186.50 54834.38 88888.00 2013-05-25 15:23:20.250 145 12545.23 186.47 54834.38 88888.00 2013-05-25 15:23:20.375 145 12545.23 186.50 54834.38 88888.00 2013-05-25 15:23:20.500 145 12545.17 186.50 54834.38 88888.00 2013-05-25 15:23:20.625 145 12545.12 186.50 54834.40 88888.00 2013-05-25 15:23:20.750 145 12545.10 186.50 54834.40 88888.00 2013-05-25 15:23:20.875 145 12545.08 186.53 54834.40 88888.00 2013-05-25 15:23:21.000 145 12545.05 186.53 54834.43 88888.00 2013-05-25 15:23:21.125 145 12545.02 186.47 54834.40 88888.00 2013-05-25 15:23:21.250 145 12544.98 186.47 54834.40 88888.00 2013-05-25 15:23:21.375 145 12545.02 186.50 54834.40 88888.00 2013-05-25 15:23:21.500 145 12545.02 186.53 54834.40 88888.00 2013-05-25 15:23:21.625 145 12544.98 186.53 54834.43 88888.00 2013-05-25 15:23:21.750 145 12545.02 186.53 54834.43 88888.00 2013-05-25 15:23:21.875 145 12545.02 186.50 54834.43 88888.00 2013-05-25 15:23:22.000 145 12545.00 186.53 54834.40 88888.00 2013-05-25 15:23:22.125 145 12544.95 186.55 54834.45 88888.00 2013-05-25 15:23:22.250 145 12544.88 186.53 54834.45 88888.00 2013-05-25 15:23:22.375 145 12544.90 186.55 54834.45 88888.00 2013-05-25 15:23:22.500 145 12544.95 186.53 54834.40 88888.00 2013-05-25 15:23:22.625 145 12544.98 186.50 54834.43 88888.00 2013-05-25 15:23:22.750 145 12544.92 186.53 54834.45 88888.00 2013-05-25 15:23:22.875 145 12544.88 186.55 54834.43 88888.00 2013-05-25 15:23:23.000 145 12544.90 186.55 54834.40 88888.00 2013-05-25 15:23:23.125 145 12544.92 186.53 54834.40 88888.00 2013-05-25 15:23:23.250 145 12544.88 186.50 54834.40 88888.00 2013-05-25 15:23:23.375 145 12544.83 186.55 54834.43 88888.00 2013-05-25 15:23:23.500 145 12544.77 186.57 54834.45 88888.00 2013-05-25 15:23:23.625 145 12544.73 186.53 54834.43 88888.00 2013-05-25 15:23:23.750 145 12544.73 186.53 54834.40 88888.00 2013-05-25 15:23:23.875 145 12544.73 186.53 54834.45 88888.00 2013-05-25 15:23:24.000 145 12544.67 186.50 54834.43 88888.00 2013-05-25 15:23:24.125 145 12544.58 186.53 54834.45 88888.00 2013-05-25 15:23:24.250 145 12544.55 186.55 54834.45 88888.00 2013-05-25 15:23:24.375 145 12544.62 186.57 54834.47 88888.00 2013-05-25 15:23:24.500 145 12544.67 186.57 54834.47 88888.00 2013-05-25 15:23:24.625 145 12544.67 186.57 54834.47 88888.00 2013-05-25 15:23:24.750 145 12544.65 186.57 54834.47 88888.00 2013-05-25 15:23:24.875 145 12544.58 186.55 54834.50 88888.00 2013-05-25 15:23:25.000 145 12544.50 186.57 54834.45 88888.00 2013-05-25 15:23:25.125 145 12544.45 186.57 54834.45 88888.00 2013-05-25 15:23:25.250 145 12544.48 186.57 54834.45 88888.00 2013-05-25 15:23:25.375 145 12544.52 186.60 54834.47 88888.00 2013-05-25 15:23:25.500 145 12544.48 186.60 54834.47 88888.00 2013-05-25 15:23:25.625 145 12544.45 186.57 54834.50 88888.00 2013-05-25 15:23:25.750 145 12544.48 186.60 54834.47 88888.00 2013-05-25 15:23:25.875 145 12544.50 186.62 54834.47 88888.00 2013-05-25 15:23:26.000 145 12544.48 186.55 54834.43 88888.00 2013-05-25 15:23:26.125 145 12544.42 186.55 54834.43 88888.00 2013-05-25 15:23:26.250 145 12544.42 186.57 54834.47 88888.00 2013-05-25 15:23:26.375 145 12544.42 186.60 54834.47 88888.00 2013-05-25 15:23:26.500 145 12544.42 186.60 54834.45 88888.00 2013-05-25 15:23:26.625 145 12544.48 186.60 54834.45 88888.00 2013-05-25 15:23:26.750 145 12544.48 186.62 54834.47 88888.00 2013-05-25 15:23:26.875 145 12544.45 186.65 54834.47 88888.00 2013-05-25 15:23:27.000 145 12544.40 186.62 54834.45 88888.00 2013-05-25 15:23:27.125 145 12544.33 186.65 54834.45 88888.00 2013-05-25 15:23:27.250 145 12544.33 186.60 54834.45 88888.00 2013-05-25 15:23:27.375 145 12544.33 186.62 54834.47 88888.00 2013-05-25 15:23:27.500 145 12544.33 186.65 54834.47 88888.00 2013-05-25 15:23:27.625 145 12544.27 186.65 54834.45 88888.00 2013-05-25 15:23:27.750 145 12544.25 186.68 54834.45 88888.00 2013-05-25 15:23:27.875 145 12544.25 186.65 54834.43 88888.00 2013-05-25 15:23:28.000 145 12544.25 186.68 54834.43 88888.00 2013-05-25 15:23:28.125 145 12544.23 186.68 54834.43 88888.00 2013-05-25 15:23:28.250 145 12544.17 186.68 54834.45 88888.00 2013-05-25 15:23:28.375 145 12544.15 186.70 54834.50 88888.00 2013-05-25 15:23:28.500 145 12544.15 186.68 54834.47 88888.00 2013-05-25 15:23:28.625 145 12544.12 186.65 54834.45 88888.00 2013-05-25 15:23:28.750 145 12544.17 186.68 54834.43 88888.00 2013-05-25 15:23:28.875 145 12544.17 186.65 54834.45 88888.00 2013-05-25 15:23:29.000 145 12544.15 186.62 54834.43 88888.00 2013-05-25 15:23:29.125 145 12544.08 186.65 54834.47 88888.00 2013-05-25 15:23:29.250 145 12544.02 186.65 54834.50 88888.00 2013-05-25 15:23:29.375 145 12544.10 186.68 54834.53 88888.00 2013-05-25 15:23:29.500 145 12544.12 186.78 54834.50 88888.00 2013-05-25 15:23:29.625 145 12544.08 186.78 54834.53 88888.00 2013-05-25 15:23:29.750 145 12543.98 186.72 54834.50 88888.00 2013-05-25 15:23:29.875 145 12543.92 186.72 54834.50 88888.00 2013-05-25 15:23:30.000 145 12543.92 186.72 54834.47 88888.00 2013-05-25 15:23:30.125 145 12543.92 186.75 54834.47 88888.00 2013-05-25 15:23:30.250 145 12543.90 186.78 54834.47 88888.00 2013-05-25 15:23:30.375 145 12543.83 186.72 54834.47 88888.00 2013-05-25 15:23:30.500 145 12543.75 186.72 54834.47 88888.00 2013-05-25 15:23:30.625 145 12543.75 186.75 54834.47 88888.00 2013-05-25 15:23:30.750 145 12543.77 186.78 54834.50 88888.00 2013-05-25 15:23:30.875 145 12543.75 186.75 54834.47 88888.00 2013-05-25 15:23:31.000 145 12543.80 186.78 54834.47 88888.00 2013-05-25 15:23:31.125 145 12543.83 186.78 54834.45 88888.00 2013-05-25 15:23:31.250 145 12543.75 186.78 54834.47 88888.00 2013-05-25 15:23:31.375 145 12543.80 186.78 54834.47 88888.00 2013-05-25 15:23:31.500 145 12543.77 186.75 54834.45 88888.00 2013-05-25 15:23:31.625 145 12543.75 186.75 54834.45 88888.00 2013-05-25 15:23:31.750 145 12543.70 186.80 54834.45 88888.00 2013-05-25 15:23:31.875 145 12543.65 186.80 54834.47 88888.00 2013-05-25 15:23:32.000 145 12543.60 186.78 54834.43 88888.00 2013-05-25 15:23:32.125 145 12543.55 186.78 54834.47 88888.00 2013-05-25 15:23:32.250 145 12543.50 186.78 54834.47 88888.00 2013-05-25 15:23:32.375 145 12543.50 186.78 54834.47 88888.00 2013-05-25 15:23:32.500 145 12543.50 186.78 54834.47 88888.00 2013-05-25 15:23:32.625 145 12543.45 186.80 54834.45 88888.00 2013-05-25 15:23:32.750 145 12543.45 186.85 54834.50 88888.00 2013-05-25 15:23:32.875 145 12543.45 186.85 54834.50 88888.00 2013-05-25 15:23:33.000 145 12543.40 186.82 54834.45 88888.00 2013-05-25 15:23:33.125 145 12543.40 186.82 54834.45 88888.00 2013-05-25 15:23:33.250 145 12543.35 186.80 54834.47 88888.00 2013-05-25 15:23:33.375 145 12543.40 186.85 54834.45 88888.00 2013-05-25 15:23:33.500 145 12543.35 186.88 54834.47 88888.00 2013-05-25 15:23:33.625 145 12543.35 186.85 54834.47 88888.00 2013-05-25 15:23:33.750 145 12543.33 186.85 54834.47 88888.00 2013-05-25 15:23:33.875 145 12543.33 186.88 54834.50 88888.00 2013-05-25 15:23:34.000 145 12543.38 186.85 54834.45 88888.00 2013-05-25 15:23:34.125 145 12543.42 186.85 54834.45 88888.00 2013-05-25 15:23:34.250 145 12543.33 186.85 54834.47 88888.00 2013-05-25 15:23:34.375 145 12543.23 186.82 54834.45 88888.00 2013-05-25 15:23:34.500 145 12543.20 186.85 54834.43 88888.00 2013-05-25 15:23:34.625 145 12543.20 186.93 54834.45 88888.00 2013-05-25 15:23:34.750 145 12543.17 186.93 54834.45 88888.00 2013-05-25 15:23:34.875 145 12543.15 186.93 54834.43 88888.00 2013-05-25 15:23:35.000 145 12543.15 186.90 54834.43 88888.00 2013-05-25 15:23:35.125 145 12543.15 186.90 54834.43 88888.00 2013-05-25 15:23:35.250 145 12543.12 186.85 54834.40 88888.00 2013-05-25 15:23:35.375 145 12543.17 186.90 54834.40 88888.00 2013-05-25 15:23:35.500 145 12543.15 186.93 54834.40 88888.00 2013-05-25 15:23:35.625 145 12543.08 186.93 54834.40 88888.00 2013-05-25 15:23:35.750 145 12543.02 186.93 54834.40 88888.00 2013-05-25 15:23:35.875 145 12543.00 186.97 54834.43 88888.00 2013-05-25 15:23:36.000 145 12543.00 187.00 54834.45 88888.00 2013-05-25 15:23:36.125 145 12542.98 187.00 54834.43 88888.00 2013-05-25 15:23:36.250 145 12542.98 186.95 54834.43 88888.00 2013-05-25 15:23:36.375 145 12542.98 187.00 54834.40 88888.00 2013-05-25 15:23:36.500 145 12542.90 187.00 54834.40 88888.00 2013-05-25 15:23:36.625 145 12542.88 187.03 54834.40 88888.00 2013-05-25 15:23:36.750 145 12542.95 187.03 54834.40 88888.00 2013-05-25 15:23:36.875 145 12542.98 186.95 54834.40 88888.00 2013-05-25 15:23:37.000 145 12542.90 187.00 54834.40 88888.00 2013-05-25 15:23:37.125 145 12542.83 187.00 54834.45 88888.00 2013-05-25 15:23:37.250 145 12542.80 187.00 54834.47 88888.00 2013-05-25 15:23:37.375 145 12542.83 186.95 54834.43 88888.00 2013-05-25 15:23:37.500 145 12542.75 186.97 54834.43 88888.00 2013-05-25 15:23:37.625 145 12542.75 187.00 54834.43 88888.00 2013-05-25 15:23:37.750 145 12542.77 187.03 54834.45 88888.00 2013-05-25 15:23:37.875 145 12542.83 187.00 54834.43 88888.00 2013-05-25 15:23:38.000 145 12542.77 187.00 54834.40 88888.00 2013-05-25 15:23:38.125 145 12542.67 187.00 54834.45 88888.00 2013-05-25 15:23:38.250 145 12542.70 187.03 54834.47 88888.00 2013-05-25 15:23:38.375 145 12542.77 187.05 54834.45 88888.00 2013-05-25 15:23:38.500 145 12542.75 187.03 54834.43 88888.00 2013-05-25 15:23:38.625 145 12542.67 187.03 54834.43 88888.00 2013-05-25 15:23:38.750 145 12542.62 187.05 54834.43 88888.00 2013-05-25 15:23:38.875 145 12542.62 187.05 54834.43 88888.00 2013-05-25 15:23:39.000 145 12542.58 187.07 54834.43 88888.00 2013-05-25 15:23:39.125 145 12542.58 187.07 54834.43 88888.00 2013-05-25 15:23:39.250 145 12542.55 187.03 54834.38 88888.00 2013-05-25 15:23:39.375 145 12542.62 187.07 54834.40 88888.00 2013-05-25 15:23:39.500 145 12542.62 187.12 54834.40 88888.00 2013-05-25 15:23:39.625 145 12542.60 187.10 54834.38 88888.00 2013-05-25 15:23:39.750 145 12542.58 187.07 54834.38 88888.00 2013-05-25 15:23:39.875 145 12542.50 187.07 54834.38 88888.00 2013-05-25 15:23:40.000 145 12542.48 187.07 54834.38 88888.00 2013-05-25 15:23:40.125 145 12542.45 187.10 54834.40 88888.00 2013-05-25 15:23:40.250 145 12542.42 187.10 54834.38 88888.00 2013-05-25 15:23:40.375 145 12542.42 187.10 54834.38 88888.00 2013-05-25 15:23:40.500 145 12542.42 187.07 54834.38 88888.00 2013-05-25 15:23:40.625 145 12542.40 187.07 54834.40 88888.00 2013-05-25 15:23:40.750 145 12542.40 187.15 54834.43 88888.00 2013-05-25 15:23:40.875 145 12542.40 187.15 54834.38 88888.00 2013-05-25 15:23:41.000 145 12542.38 187.18 54834.38 88888.00 2013-05-25 15:23:41.125 145 12542.35 187.15 54834.40 88888.00 2013-05-25 15:23:41.250 145 12542.35 187.10 54834.40 88888.00 2013-05-25 15:23:41.375 145 12542.33 187.15 54834.38 88888.00 2013-05-25 15:23:41.500 145 12542.20 187.15 54834.38 88888.00 2013-05-25 15:23:41.625 145 12542.17 187.18 54834.38 88888.00 2013-05-25 15:23:41.750 145 12542.17 187.20 54834.40 88888.00 2013-05-25 15:23:41.875 145 12542.15 187.15 54834.35 88888.00 2013-05-25 15:23:42.000 145 12542.10 187.15 54834.35 88888.00 2013-05-25 15:23:42.125 145 12542.08 187.15 54834.35 88888.00 2013-05-25 15:23:42.250 145 12542.05 187.18 54834.35 88888.00 2013-05-25 15:23:42.375 145 12542.02 187.18 54834.35 88888.00 2013-05-25 15:23:42.500 145 12542.00 187.15 54834.32 88888.00 2013-05-25 15:23:42.625 145 12542.05 187.20 54834.35 88888.00 2013-05-25 15:23:42.750 145 12542.05 187.20 54834.35 88888.00 2013-05-25 15:23:42.875 145 12541.98 187.22 54834.32 88888.00 2013-05-25 15:23:43.000 145 12541.95 187.22 54834.30 88888.00 2013-05-25 15:23:43.125 145 12541.95 187.22 54834.32 88888.00 2013-05-25 15:23:43.250 145 12541.95 187.22 54834.35 88888.00 2013-05-25 15:23:43.375 145 12542.00 187.25 54834.35 88888.00 2013-05-25 15:23:43.500 145 12542.02 187.22 54834.35 88888.00 2013-05-25 15:23:43.625 145 12541.98 187.25 54834.35 88888.00 2013-05-25 15:23:43.750 145 12541.98 187.28 54834.35 88888.00 2013-05-25 15:23:43.875 145 12541.90 187.28 54834.35 88888.00 2013-05-25 15:23:44.000 145 12541.90 187.22 54834.35 88888.00 2013-05-25 15:23:44.125 145 12541.88 187.22 54834.32 88888.00 2013-05-25 15:23:44.250 145 12541.80 187.25 54834.35 88888.00 2013-05-25 15:23:44.375 145 12541.75 187.25 54834.32 88888.00 2013-05-25 15:23:44.500 145 12541.73 187.25 54834.32 88888.00 2013-05-25 15:23:44.625 145 12541.67 187.28 54834.32 88888.00 2013-05-25 15:23:44.750 145 12541.70 187.25 54834.30 88888.00 2013-05-25 15:23:44.875 145 12541.75 187.28 54834.30 88888.00 2013-05-25 15:23:45.000 145 12541.73 187.25 54834.32 88888.00 2013-05-25 15:23:45.125 145 12541.73 187.30 54834.32 88888.00 2013-05-25 15:23:45.250 145 12541.67 187.28 54834.32 88888.00 2013-05-25 15:23:45.375 145 12541.67 187.28 54834.30 88888.00 2013-05-25 15:23:45.500 145 12541.67 187.25 54834.30 88888.00 2013-05-25 15:23:45.625 145 12541.62 187.25 54834.30 88888.00 2013-05-25 15:23:45.750 145 12541.60 187.30 54834.30 88888.00 2013-05-25 15:23:45.875 145 12541.55 187.30 54834.35 88888.00 2013-05-25 15:23:46.000 145 12541.55 187.32 54834.32 88888.00 2013-05-25 15:23:46.125 145 12541.48 187.28 54834.30 88888.00 2013-05-25 15:23:46.250 145 12541.48 187.32 54834.30 88888.00 2013-05-25 15:23:46.375 145 12541.52 187.35 54834.30 88888.00 2013-05-25 15:23:46.500 145 12541.48 187.35 54834.30 88888.00 2013-05-25 15:23:46.625 145 12541.50 187.35 54834.30 88888.00 2013-05-25 15:23:46.750 145 12541.50 187.35 54834.28 88888.00 2013-05-25 15:23:46.875 145 12541.52 187.38 54834.30 88888.00 2013-05-25 15:23:47.000 145 12541.50 187.40 54834.30 88888.00 2013-05-25 15:23:47.125 145 12541.50 187.38 54834.28 88888.00 2013-05-25 15:23:47.250 145 12541.45 187.35 54834.30 88888.00 2013-05-25 15:23:47.375 145 12541.42 187.40 54834.28 88888.00 2013-05-25 15:23:47.500 145 12541.42 187.43 54834.28 88888.00 2013-05-25 15:23:47.625 145 12541.40 187.40 54834.25 88888.00 2013-05-25 15:23:47.750 145 12541.27 187.45 54834.25 88888.00 2013-05-25 15:23:47.875 145 12541.27 187.43 54834.25 88888.00 2013-05-25 15:23:48.000 145 12541.33 187.40 54834.25 88888.00 2013-05-25 15:23:48.125 145 12541.27 187.40 54834.22 88888.00 2013-05-25 15:23:48.250 145 12541.20 187.40 54834.22 88888.00 2013-05-25 15:23:48.375 145 12541.23 187.45 54834.25 88888.00 2013-05-25 15:23:48.500 145 12541.20 187.47 54834.22 88888.00 2013-05-25 15:23:48.625 145 12541.23 187.50 54834.25 88888.00 2013-05-25 15:23:48.750 145 12541.23 187.50 54834.22 88888.00 2013-05-25 15:23:48.875 145 12541.17 187.50 54834.22 88888.00 2013-05-25 15:23:49.000 145 12541.12 187.45 54834.25 88888.00 2013-05-25 15:23:49.125 145 12541.08 187.50 54834.22 88888.00 2013-05-25 15:23:49.250 145 12541.00 187.53 54834.28 88888.00 2013-05-25 15:23:49.375 145 12540.98 187.53 54834.25 88888.00 2013-05-25 15:23:49.500 145 12540.92 187.53 54834.20 88888.00 2013-05-25 15:23:49.625 145 12540.92 187.50 54834.20 88888.00 2013-05-25 15:23:49.750 145 12540.98 187.53 54834.20 88888.00 2013-05-25 15:23:49.875 145 12540.98 187.55 54834.18 88888.00 2013-05-25 15:23:50.000 145 12540.92 187.55 54834.20 88888.00 2013-05-25 15:23:50.125 145 12540.85 187.57 54834.18 88888.00 2013-05-25 15:23:50.250 145 12540.88 187.55 54834.15 88888.00 2013-05-25 15:23:50.375 145 12540.90 187.57 54834.15 88888.00 2013-05-25 15:23:50.500 145 12540.85 187.57 54834.18 88888.00 2013-05-25 15:23:50.625 145 12540.77 187.55 54834.15 88888.00 2013-05-25 15:23:50.750 145 12540.75 187.57 54834.18 88888.00 2013-05-25 15:23:50.875 145 12540.80 187.57 54834.15 88888.00 2013-05-25 15:23:51.000 145 12540.85 187.57 54834.15 88888.00 2013-05-25 15:23:51.125 145 12540.83 187.60 54834.15 88888.00 2013-05-25 15:23:51.250 145 12540.75 187.60 54834.15 88888.00 2013-05-25 15:23:51.375 145 12540.77 187.60 54834.15 88888.00 2013-05-25 15:23:51.500 145 12540.75 187.62 54834.12 88888.00 2013-05-25 15:23:51.625 145 12540.75 187.60 54834.10 88888.00 2013-05-25 15:23:51.750 145 12540.70 187.65 54834.10 88888.00 2013-05-25 15:23:51.875 145 12540.73 187.65 54834.10 88888.00 2013-05-25 15:23:52.000 145 12540.73 187.62 54834.10 88888.00 2013-05-25 15:23:52.125 145 12540.75 187.68 54834.12 88888.00 2013-05-25 15:23:52.250 145 12540.73 187.68 54834.12 88888.00 2013-05-25 15:23:52.375 145 12540.75 187.70 54834.10 88888.00 2013-05-25 15:23:52.500 145 12540.73 187.70 54834.05 88888.00 2013-05-25 15:23:52.625 145 12540.67 187.72 54834.07 88888.00 2013-05-25 15:23:52.750 145 12540.62 187.70 54834.05 88888.00 2013-05-25 15:23:52.875 145 12540.65 187.70 54834.07 88888.00 2013-05-25 15:23:53.000 145 12540.70 187.72 54834.07 88888.00 2013-05-25 15:23:53.125 145 12540.65 187.78 54834.07 88888.00 2013-05-25 15:23:53.250 145 12540.52 187.78 54834.05 88888.00 2013-05-25 15:23:53.375 145 12540.50 187.75 54834.03 88888.00 2013-05-25 15:23:53.500 145 12540.52 187.75 54834.03 88888.00 2013-05-25 15:23:53.625 145 12540.60 187.78 54834.05 88888.00 2013-05-25 15:23:53.750 145 12540.62 187.78 54834.03 88888.00 2013-05-25 15:23:53.875 145 12540.65 187.78 54834.03 88888.00 2013-05-25 15:23:54.000 145 12540.60 187.80 54834.00 88888.00 2013-05-25 15:23:54.125 145 12540.52 187.78 54834.03 88888.00 2013-05-25 15:23:54.250 145 12540.45 187.75 54833.97 88888.00 2013-05-25 15:23:54.375 145 12540.42 187.80 54834.00 88888.00 2013-05-25 15:23:54.500 145 12540.40 187.78 54833.97 88888.00 2013-05-25 15:23:54.625 145 12540.42 187.78 54833.95 88888.00 2013-05-25 15:23:54.750 145 12540.50 187.82 54833.97 88888.00 2013-05-25 15:23:54.875 145 12540.52 187.85 54833.97 88888.00 2013-05-25 15:23:55.000 145 12540.52 187.80 54833.97 88888.00 2013-05-25 15:23:55.125 145 12540.45 187.82 54833.95 88888.00 2013-05-25 15:23:55.250 145 12540.38 187.82 54833.95 88888.00 2013-05-25 15:23:55.375 145 12540.42 187.85 54833.93 88888.00 2013-05-25 15:23:55.500 145 12540.40 187.88 54833.90 88888.00 2013-05-25 15:23:55.625 145 12540.35 187.88 54833.88 88888.00 2013-05-25 15:23:55.750 145 12540.33 187.88 54833.90 88888.00 2013-05-25 15:23:55.875 145 12540.33 187.88 54833.90 88888.00 2013-05-25 15:23:56.000 145 12540.33 187.90 54833.88 88888.00 2013-05-25 15:23:56.125 145 12540.35 187.90 54833.88 88888.00 2013-05-25 15:23:56.250 145 12540.30 187.90 54833.88 88888.00 2013-05-25 15:23:56.375 145 12540.30 187.93 54833.85 88888.00 2013-05-25 15:23:56.500 145 12540.25 187.95 54833.90 88888.00 2013-05-25 15:23:56.625 145 12540.25 187.97 54833.93 88888.00 2013-05-25 15:23:56.750 145 12540.20 187.97 54833.90 88888.00 2013-05-25 15:23:56.875 145 12540.25 187.97 54833.85 88888.00 2013-05-25 15:23:57.000 145 12540.27 187.95 54833.78 88888.00 2013-05-25 15:23:57.125 145 12540.30 187.95 54833.78 88888.00 2013-05-25 15:23:57.250 145 12540.27 187.93 54833.80 88888.00 2013-05-25 15:23:57.375 145 12540.38 187.97 54833.82 88888.00 2013-05-25 15:23:57.500 145 12540.33 188.00 54833.85 88888.00 2013-05-25 15:23:57.625 145 12540.25 188.03 54833.80 88888.00 2013-05-25 15:23:57.750 145 12540.25 188.00 54833.78 88888.00 2013-05-25 15:23:57.875 145 12540.23 188.00 54833.80 88888.00 2013-05-25 15:23:58.000 145 12540.20 188.05 54833.82 88888.00 2013-05-25 15:23:58.125 145 12540.20 188.03 54833.80 88888.00 2013-05-25 15:23:58.250 145 12540.20 188.03 54833.80 88888.00 2013-05-25 15:23:58.375 145 12540.25 188.05 54833.82 88888.00 2013-05-25 15:23:58.500 145 12540.23 188.05 54833.80 88888.00 2013-05-25 15:23:58.625 145 12540.17 188.03 54833.78 88888.00 2013-05-25 15:23:58.750 145 12540.17 188.03 54833.75 88888.00 2013-05-25 15:23:58.875 145 12540.10 188.05 54833.75 88888.00 2013-05-25 15:23:59.000 145 12540.08 188.05 54833.75 88888.00 2013-05-25 15:23:59.125 145 12540.05 188.07 54833.72 88888.00 2013-05-25 15:23:59.250 145 12540.05 188.03 54833.72 88888.00 2013-05-25 15:23:59.375 145 12540.08 188.07 54833.72 88888.00 2013-05-25 15:23:59.500 145 12540.10 188.10 54833.72 88888.00 2013-05-25 15:23:59.625 145 12540.10 188.12 54833.72 88888.00 2013-05-25 15:23:59.750 145 12540.08 188.10 54833.70 88888.00 2013-05-25 15:23:59.875 145 12540.08 188.12 54833.68 88888.00 2013-05-25 15:24:00.000 145 12540.02 188.15 54833.65 88888.00 2013-05-25 15:24:00.125 145 12540.02 188.15 54833.65 88888.00 2013-05-25 15:24:00.250 145 12539.98 188.18 54833.68 88888.00 2013-05-25 15:24:00.375 145 12540.02 188.20 54833.65 88888.00 2013-05-25 15:24:00.500 145 12540.02 188.20 54833.62 88888.00 2013-05-25 15:24:00.625 145 12540.00 188.20 54833.62 88888.00 2013-05-25 15:24:00.750 145 12540.00 188.20 54833.65 88888.00 2013-05-25 15:24:00.875 145 12540.02 188.22 54833.62 88888.00 2013-05-25 15:24:01.000 145 12540.00 188.18 54833.57 88888.00 2013-05-25 15:24:01.125 145 12539.98 188.20 54833.57 88888.00 2013-05-25 15:24:01.250 145 12539.92 188.20 54833.60 88888.00 2013-05-25 15:24:01.375 145 12539.98 188.20 54833.57 88888.00 2013-05-25 15:24:01.500 145 12539.98 188.22 54833.60 88888.00 2013-05-25 15:24:01.625 145 12539.92 188.28 54833.62 88888.00 2013-05-25 15:24:01.750 145 12539.90 188.28 54833.60 88888.00 2013-05-25 15:24:01.875 145 12539.88 188.30 54833.57 88888.00 2013-05-25 15:24:02.000 145 12539.90 188.30 54833.55 88888.00 2013-05-25 15:24:02.125 145 12539.95 188.32 54833.53 88888.00 2013-05-25 15:24:02.250 145 12539.98 188.30 54833.57 88888.00 2013-05-25 15:24:02.375 145 12539.98 188.38 54833.57 88888.00 2013-05-25 15:24:02.500 145 12539.92 188.35 54833.55 88888.00 2013-05-25 15:24:02.625 145 12539.92 188.30 54833.55 88888.00 2013-05-25 15:24:02.750 145 12539.92 188.32 54833.53 88888.00 2013-05-25 15:24:02.875 145 12539.95 188.38 54833.53 88888.00 2013-05-25 15:24:03.000 145 12539.90 188.40 54833.50 88888.00 2013-05-25 15:24:03.125 145 12539.90 188.38 54833.50 88888.00 2013-05-25 15:24:03.250 145 12539.85 188.32 54833.50 88888.00 2013-05-25 15:24:03.375 145 12539.77 188.40 54833.47 88888.00 2013-05-25 15:24:03.500 145 12539.77 188.38 54833.47 88888.00 2013-05-25 15:24:03.625 145 12539.83 188.43 54833.45 88888.00 2013-05-25 15:24:03.750 145 12539.88 188.38 54833.43 88888.00 2013-05-25 15:24:03.875 145 12539.83 188.40 54833.43 88888.00 2013-05-25 15:24:04.000 145 12539.83 188.43 54833.43 88888.00 2013-05-25 15:24:04.125 145 12539.80 188.45 54833.45 88888.00 2013-05-25 15:24:04.250 145 12539.77 188.47 54833.47 88888.00 2013-05-25 15:24:04.375 145 12539.77 188.53 54833.43 88888.00 2013-05-25 15:24:04.500 145 12539.70 188.50 54833.43 88888.00 2013-05-25 15:24:04.625 145 12539.67 188.53 54833.40 88888.00 2013-05-25 15:24:04.750 145 12539.75 188.50 54833.38 88888.00 2013-05-25 15:24:04.875 145 12539.70 188.55 54833.35 88888.00 2013-05-25 15:24:05.000 145 12539.70 188.57 54833.38 88888.00 2013-05-25 15:24:05.125 145 12539.67 188.57 54833.38 88888.00 2013-05-25 15:24:05.250 145 12539.67 188.55 54833.40 88888.00 2013-05-25 15:24:05.375 145 12539.67 188.60 54833.38 88888.00 2013-05-25 15:24:05.500 145 12539.65 188.62 54833.32 88888.00 2013-05-25 15:24:05.625 145 12539.70 188.65 54833.32 88888.00 2013-05-25 15:24:05.750 145 12539.70 188.65 54833.32 88888.00 2013-05-25 15:24:05.875 145 12539.67 188.65 54833.28 88888.00 2013-05-25 15:24:06.000 145 12539.67 188.62 54833.25 88888.00 2013-05-25 15:24:06.125 145 12539.67 188.65 54833.28 88888.00 2013-05-25 15:24:06.250 145 12539.62 188.65 54833.25 88888.00 2013-05-25 15:24:06.375 145 12539.58 188.68 54833.25 88888.00 2013-05-25 15:24:06.500 145 12539.55 188.70 54833.28 88888.00 2013-05-25 15:24:06.625 145 12539.52 188.68 54833.25 88888.00 2013-05-25 15:24:06.750 145 12539.50 188.68 54833.22 88888.00 2013-05-25 15:24:06.875 145 12539.50 188.68 54833.22 88888.00 2013-05-25 15:24:07.000 145 12539.50 188.72 54833.22 88888.00 2013-05-25 15:24:07.125 145 12539.50 188.72 54833.22 88888.00 2013-05-25 15:24:07.250 145 12539.48 188.70 54833.20 88888.00 2013-05-25 15:24:07.375 145 12539.52 188.70 54833.20 88888.00 2013-05-25 15:24:07.500 145 12539.50 188.75 54833.20 88888.00 2013-05-25 15:24:07.625 145 12539.52 188.72 54833.18 88888.00 2013-05-25 15:24:07.750 145 12539.52 188.75 54833.18 88888.00 2013-05-25 15:24:07.875 145 12539.55 188.78 54833.18 88888.00 2013-05-25 15:24:08.000 145 12539.58 188.80 54833.18 88888.00 2013-05-25 15:24:08.125 145 12539.55 188.80 54833.18 88888.00 2013-05-25 15:24:08.250 145 12539.38 188.80 54833.15 88888.00 2013-05-25 15:24:08.375 145 12539.38 188.78 54833.12 88888.00 2013-05-25 15:24:08.500 145 12539.40 188.80 54833.18 88888.00 2013-05-25 15:24:08.625 145 12539.40 188.82 54833.12 88888.00 2013-05-25 15:24:08.750 145 12539.42 188.82 54833.15 88888.00 2013-05-25 15:24:08.875 145 12539.38 188.85 54833.12 88888.00 2013-05-25 15:24:09.000 145 12539.33 188.85 54833.10 88888.00 2013-05-25 15:24:09.125 145 12539.33 188.88 54833.10 88888.00 2013-05-25 15:24:09.250 145 12539.30 188.88 54833.15 88888.00 2013-05-25 15:24:09.375 145 12539.42 188.93 54833.15 88888.00 2013-05-25 15:24:09.500 145 12539.48 188.90 54833.10 88888.00 2013-05-25 15:24:09.625 145 12539.42 188.90 54833.05 88888.00 2013-05-25 15:24:09.750 145 12539.38 188.93 54833.07 88888.00 2013-05-25 15:24:09.875 145 12539.30 188.95 54833.10 88888.00 2013-05-25 15:24:10.000 145 12539.27 188.93 54833.05 88888.00 2013-05-25 15:24:10.125 145 12539.27 188.97 54833.05 88888.00 2013-05-25 15:24:10.250 145 12539.27 189.00 54833.07 88888.00 2013-05-25 15:24:10.375 145 12539.30 188.97 54833.05 88888.00 2013-05-25 15:24:10.500 145 12539.25 188.97 54833.03 88888.00 2013-05-25 15:24:10.625 145 12539.25 189.00 54833.03 88888.00 2013-05-25 15:24:10.750 145 12539.23 189.00 54833.03 88888.00 2013-05-25 15:24:10.875 145 12539.27 189.00 54833.03 88888.00 2013-05-25 15:24:11.000 145 12539.35 189.03 54833.00 88888.00 2013-05-25 15:24:11.125 145 12539.35 189.05 54832.95 88888.00 2013-05-25 15:24:11.250 145 12539.30 189.03 54832.97 88888.00 2013-05-25 15:24:11.375 145 12539.27 189.03 54832.95 88888.00 2013-05-25 15:24:11.500 145 12539.23 189.05 54832.95 88888.00 2013-05-25 15:24:11.625 145 12539.20 189.07 54832.93 88888.00 2013-05-25 15:24:11.750 145 12539.20 189.10 54832.93 88888.00 2013-05-25 15:24:11.875 145 12539.23 189.10 54832.93 88888.00 2013-05-25 15:24:12.000 145 12539.20 189.10 54832.93 88888.00 2013-05-25 15:24:12.125 145 12539.17 189.07 54832.93 88888.00 2013-05-25 15:24:12.250 145 12539.17 189.12 54832.93 88888.00 2013-05-25 15:24:12.375 145 12539.15 189.12 54832.90 88888.00 2013-05-25 15:24:12.500 145 12539.10 189.12 54832.88 88888.00 2013-05-25 15:24:12.625 145 12539.15 189.12 54832.88 88888.00 2013-05-25 15:24:12.750 145 12539.15 189.15 54832.90 88888.00 2013-05-25 15:24:12.875 145 12539.12 189.18 54832.90 88888.00 2013-05-25 15:24:13.000 145 12539.12 189.22 54832.88 88888.00 2013-05-25 15:24:13.125 145 12539.10 189.25 54832.88 88888.00 2013-05-25 15:24:13.250 145 12539.05 189.22 54832.85 88888.00 2013-05-25 15:24:13.375 145 12539.08 189.25 54832.85 88888.00 2013-05-25 15:24:13.500 145 12539.05 189.28 54832.82 88888.00 2013-05-25 15:24:13.625 145 12539.10 189.25 54832.82 88888.00 2013-05-25 15:24:13.750 145 12539.10 189.22 54832.80 88888.00 2013-05-25 15:24:13.875 145 12539.08 189.28 54832.82 88888.00 2013-05-25 15:24:14.000 145 12539.10 189.28 54832.80 88888.00 2013-05-25 15:24:14.125 145 12539.08 189.32 54832.82 88888.00 2013-05-25 15:24:14.250 145 12539.00 189.32 54832.82 88888.00 2013-05-25 15:24:14.375 145 12539.00 189.32 54832.78 88888.00 2013-05-25 15:24:14.500 145 12539.02 189.30 54832.78 88888.00 2013-05-25 15:24:14.625 145 12539.10 189.32 54832.78 88888.00 2013-05-25 15:24:14.750 145 12539.08 189.35 54832.75 88888.00 2013-05-25 15:24:14.875 145 12539.02 189.32 54832.75 88888.00 2013-05-25 15:24:15.000 145 12539.02 189.32 54832.75 88888.00 2013-05-25 15:24:15.125 145 12539.08 189.35 54832.72 88888.00 2013-05-25 15:24:15.250 145 12539.05 189.35 54832.75 88888.00 2013-05-25 15:24:15.375 145 12539.08 189.40 54832.72 88888.00 2013-05-25 15:24:15.500 145 12539.00 189.43 54832.68 88888.00 2013-05-25 15:24:15.625 145 12539.00 189.40 54832.68 88888.00 2013-05-25 15:24:15.750 145 12538.98 189.43 54832.70 88888.00 2013-05-25 15:24:15.875 145 12539.00 189.43 54832.72 88888.00 2013-05-25 15:24:16.000 145 12539.00 189.40 54832.65 88888.00 2013-05-25 15:24:16.125 145 12539.05 189.40 54832.65 88888.00 2013-05-25 15:24:16.250 145 12539.02 189.40 54832.65 88888.00 2013-05-25 15:24:16.375 145 12539.02 189.43 54832.62 88888.00 2013-05-25 15:24:16.500 145 12539.00 189.47 54832.65 88888.00 2013-05-25 15:24:16.625 145 12538.98 189.50 54832.65 88888.00 2013-05-25 15:24:16.750 145 12538.98 189.53 54832.62 88888.00 2013-05-25 15:24:16.875 145 12539.00 189.50 54832.62 88888.00 2013-05-25 15:24:17.000 145 12539.02 189.53 54832.62 88888.00 2013-05-25 15:24:17.125 145 12539.00 189.55 54832.62 88888.00 2013-05-25 15:24:17.250 145 12538.95 189.50 54832.62 88888.00 2013-05-25 15:24:17.375 145 12538.95 189.53 54832.60 88888.00 2013-05-25 15:24:17.500 145 12539.00 189.53 54832.57 88888.00 2013-05-25 15:24:17.625 145 12538.98 189.55 54832.53 88888.00 2013-05-25 15:24:17.750 145 12538.98 189.55 54832.53 88888.00 2013-05-25 15:24:17.875 145 12539.00 189.57 54832.53 88888.00 2013-05-25 15:24:18.000 145 12539.02 189.60 54832.53 88888.00 2013-05-25 15:24:18.125 145 12539.05 189.60 54832.50 88888.00 2013-05-25 15:24:18.250 145 12538.98 189.57 54832.50 88888.00 2013-05-25 15:24:18.375 145 12539.00 189.60 54832.50 88888.00 2013-05-25 15:24:18.500 145 12538.98 189.60 54832.47 88888.00 2013-05-25 15:24:18.625 145 12538.95 189.57 54832.45 88888.00 2013-05-25 15:24:18.750 145 12538.95 189.65 54832.45 88888.00 2013-05-25 15:24:18.875 145 12539.00 189.68 54832.47 88888.00 2013-05-25 15:24:20.000 145 12539.00 189.68 54832.45 88888.00 2013-05-25 15:24:20.125 145 12538.95 189.60 54832.43 88888.00 2013-05-25 15:24:20.250 145 12538.90 189.57 54832.40 88888.00 2013-05-25 15:24:20.375 145 12538.92 189.62 54832.40 88888.00 2013-05-25 15:24:20.500 145 12538.95 189.65 54832.43 88888.00 2013-05-25 15:24:20.625 145 12539.00 189.72 54832.45 88888.00 2013-05-25 15:24:20.750 145 12539.00 189.70 54832.43 88888.00 2013-05-25 15:24:20.875 145 12539.05 189.65 54832.40 88888.00 2013-05-25 15:24:20.000 145 12539.08 189.65 54832.38 88888.00 2013-05-25 15:24:20.125 145 12539.02 189.72 54832.38 88888.00 2013-05-25 15:24:20.250 145 12538.95 189.75 54832.35 88888.00 2013-05-25 15:24:20.375 145 12538.98 189.72 54832.32 88888.00 2013-05-25 15:24:20.500 145 12539.00 189.70 54832.32 88888.00 2013-05-25 15:24:20.625 145 12539.00 189.70 54832.30 88888.00 2013-05-25 15:24:20.750 145 12539.00 189.75 54832.35 88888.00 2013-05-25 15:24:20.875 145 12538.95 189.78 54832.35 88888.00 2013-05-25 15:24:21.000 145 12538.98 189.72 54832.28 88888.00 2013-05-25 15:24:21.125 145 12539.02 189.75 54832.25 88888.00 2013-05-25 15:24:21.250 145 12539.02 189.72 54832.28 88888.00 2013-05-25 15:24:21.375 145 12539.02 189.78 54832.25 88888.00 2013-05-25 15:24:21.500 145 12538.98 189.78 54832.25 88888.00 2013-05-25 15:24:21.625 145 12539.00 189.80 54832.28 88888.00 2013-05-25 15:24:21.750 145 12538.98 189.85 54832.22 88888.00 2013-05-25 15:24:21.875 145 12538.98 189.85 54832.22 88888.00 2013-05-25 15:24:22.000 145 12539.08 189.80 54832.20 88888.00 2013-05-25 15:24:22.125 145 12539.00 189.82 54832.20 88888.00 2013-05-25 15:24:22.250 145 12538.98 189.85 54832.20 88888.00 2013-05-25 15:24:22.375 145 12539.02 189.90 54832.18 88888.00 2013-05-25 15:24:22.500 145 12539.00 189.90 54832.15 88888.00 2013-05-25 15:24:22.625 145 12538.98 189.85 54832.10 88888.00 2013-05-25 15:24:22.750 145 12538.98 189.88 54832.10 88888.00 2013-05-25 15:24:22.875 145 12539.05 189.88 54832.10 88888.00 2013-05-25 15:24:23.000 145 12539.02 189.88 54832.10 88888.00 2013-05-25 15:24:23.125 145 12539.02 189.90 54832.15 88888.00 2013-05-25 15:24:23.250 145 12539.00 189.88 54832.12 88888.00 2013-05-25 15:24:23.375 145 12539.02 189.90 54832.10 88888.00 2013-05-25 15:24:23.500 145 12539.08 189.88 54832.07 88888.00 2013-05-25 15:24:23.625 145 12539.08 189.88 54832.05 88888.00 2013-05-25 15:24:23.750 145 12539.05 189.90 54832.07 88888.00 2013-05-25 15:24:23.875 145 12539.05 189.93 54832.05 88888.00 2013-05-25 15:24:24.000 145 12539.02 189.90 54832.05 88888.00 2013-05-25 15:24:24.125 145 12538.98 189.90 54832.03 88888.00 2013-05-25 15:24:24.250 145 12539.00 189.93 54832.03 88888.00 2013-05-25 15:24:24.375 145 12539.00 189.97 54832.03 88888.00 2013-05-25 15:24:24.500 145 12538.95 189.93 54832.03 88888.00 2013-05-25 15:24:24.625 145 12539.02 189.90 54832.00 88888.00 2013-05-25 15:24:24.750 145 12539.05 189.90 54832.00 88888.00 2013-05-25 15:24:24.875 145 12539.05 189.93 54832.00 88888.00 2013-05-25 15:24:25.000 145 12539.10 189.90 54832.00 88888.00 2013-05-25 15:24:25.125 145 12539.08 189.95 54831.97 88888.00 2013-05-25 15:24:25.250 145 12539.05 189.95 54832.00 88888.00 2013-05-25 15:24:25.375 145 12539.10 189.97 54832.00 88888.00 2013-05-25 15:24:25.500 145 12539.08 189.95 54831.97 88888.00 2013-05-25 15:24:25.625 145 12539.05 189.93 54831.95 88888.00 2013-05-25 15:24:25.750 145 12539.10 189.97 54831.95 88888.00 2013-05-25 15:24:25.875 145 12539.05 190.00 54831.95 88888.00 2013-05-25 15:24:26.000 145 12539.00 189.97 54831.95 88888.00 2013-05-25 15:24:26.125 145 12539.05 189.93 54831.90 88888.00 2013-05-25 15:24:26.250 145 12539.08 189.93 54831.90 88888.00 2013-05-25 15:24:26.375 145 12539.08 189.93 54831.88 88888.00 2013-05-25 15:24:26.500 145 12539.08 189.95 54831.90 88888.00 2013-05-25 15:24:26.625 145 12539.08 189.93 54831.88 88888.00 2013-05-25 15:24:26.750 145 12539.05 189.93 54831.88 88888.00 2013-05-25 15:24:26.875 145 12539.02 189.93 54831.85 88888.00 2013-05-25 15:24:27.000 145 12539.00 189.90 54831.82 88888.00 2013-05-25 15:24:27.125 145 12539.02 189.90 54831.82 88888.00 2013-05-25 15:24:27.250 145 12539.00 189.90 54831.82 88888.00 2013-05-25 15:24:27.375 145 12539.05 189.95 54831.80 88888.00 2013-05-25 15:24:27.500 145 12539.00 189.90 54831.80 88888.00 2013-05-25 15:24:27.625 145 12538.92 189.93 54831.80 88888.00 2013-05-25 15:24:27.750 145 12538.90 189.90 54831.82 88888.00 2013-05-25 15:24:27.875 145 12538.98 189.95 54831.82 88888.00 2013-05-25 15:24:28.000 145 12539.02 189.97 54831.80 88888.00 2013-05-25 15:24:28.125 145 12539.05 189.97 54831.80 88888.00 2013-05-25 15:24:28.250 145 12538.95 189.95 54831.80 88888.00 2013-05-25 15:24:28.375 145 12539.00 190.00 54831.78 88888.00 2013-05-25 15:24:28.500 145 12539.05 189.97 54831.75 88888.00 2013-05-25 15:24:28.625 145 12539.02 189.93 54831.72 88888.00 2013-05-25 15:24:28.750 145 12539.00 189.95 54831.75 88888.00 2013-05-25 15:24:28.875 145 12539.02 189.97 54831.75 88888.00 2013-05-25 15:24:29.000 145 12539.02 189.95 54831.70 88888.00 2013-05-25 15:24:29.125 145 12539.02 189.97 54831.68 88888.00 2013-05-25 15:24:29.250 145 12539.02 189.97 54831.70 88888.00 2013-05-25 15:24:29.375 145 12539.02 190.03 54831.70 88888.00 2013-05-25 15:24:29.500 145 12539.00 190.00 54831.70 88888.00 2013-05-25 15:24:29.625 145 12539.02 189.95 54831.60 88888.00 2013-05-25 15:24:29.750 145 12539.00 189.95 54831.60 88888.00 2013-05-25 15:24:29.875 145 12538.98 189.95 54831.62 88888.00 2013-05-25 15:24:30.000 145 12538.98 189.95 54831.62 88888.00 2013-05-25 15:24:30.125 145 12539.05 189.97 54831.62 88888.00 2013-05-25 15:24:30.250 145 12539.02 189.95 54831.60 88888.00 2013-05-25 15:24:30.375 145 12539.02 189.95 54831.55 88888.00 2013-05-25 15:24:30.500 145 12538.98 189.97 54831.57 88888.00 2013-05-25 15:24:30.625 145 12539.00 190.00 54831.60 88888.00 2013-05-25 15:24:30.750 145 12538.98 189.97 54831.60 88888.00 2013-05-25 15:24:30.875 145 12538.92 189.95 54831.57 88888.00 2013-05-25 15:24:31.000 145 12538.92 189.95 54831.55 88888.00 2013-05-25 15:24:31.125 145 12538.98 189.95 54831.57 88888.00 2013-05-25 15:24:31.250 145 12538.98 189.93 54831.55 88888.00 2013-05-25 15:24:31.375 145 12538.98 189.90 54831.55 88888.00 2013-05-25 15:24:31.500 145 12538.90 189.93 54831.55 88888.00 2013-05-25 15:24:31.625 145 12538.95 189.93 54831.55 88888.00 2013-05-25 15:24:31.750 145 12539.02 189.97 54831.55 88888.00 2013-05-25 15:24:31.875 145 12538.98 189.97 54831.50 88888.00 2013-05-25 15:24:32.000 145 12538.90 189.97 54831.50 88888.00 2013-05-25 15:24:32.125 145 12538.92 189.95 54831.50 88888.00 2013-05-25 15:24:32.250 145 12538.90 189.95 54831.53 88888.00 2013-05-25 15:24:32.375 145 12538.92 190.00 54831.53 88888.00 2013-05-25 15:24:32.500 145 12538.92 189.97 54831.50 88888.00 2013-05-25 15:24:32.625 145 12538.88 189.97 54831.45 88888.00 2013-05-25 15:24:32.750 145 12538.85 189.97 54831.47 88888.00 2013-05-25 15:24:32.875 145 12538.85 189.95 54831.45 88888.00 2013-05-25 15:24:33.000 145 12538.92 189.97 54831.45 88888.00 2013-05-25 15:24:33.125 145 12538.92 189.97 54831.50 88888.00 2013-05-25 15:24:33.250 145 12538.85 189.97 54831.45 88888.00 2013-05-25 15:24:33.375 145 12538.80 190.00 54831.40 88888.00 2013-05-25 15:24:33.500 145 12538.77 189.95 54831.40 88888.00 2013-05-25 15:24:33.625 145 12538.77 190.03 54831.43 88888.00 2013-05-25 15:24:33.750 145 12538.77 190.05 54831.45 88888.00 2013-05-25 15:24:33.875 145 12538.83 190.05 54831.45 88888.00 2013-05-25 15:24:34.000 145 12538.88 190.03 54831.43 88888.00 2013-05-25 15:24:34.125 145 12538.88 190.00 54831.40 88888.00 2013-05-25 15:24:34.250 145 12538.80 189.97 54831.40 88888.00 2013-05-25 15:24:34.375 145 12538.77 190.03 54831.38 88888.00 2013-05-25 15:24:34.500 145 12538.80 190.03 54831.38 88888.00 2013-05-25 15:24:34.625 145 12538.80 190.00 54831.38 88888.00 2013-05-25 15:24:34.750 145 12538.77 190.03 54831.38 88888.00 2013-05-25 15:24:34.875 145 12538.77 190.05 54831.35 88888.00 2013-05-25 15:24:35.000 145 12538.73 190.03 54831.32 88888.00 2013-05-25 15:24:35.125 145 12538.73 190.05 54831.32 88888.00 2013-05-25 15:24:35.250 145 12538.73 190.07 54831.35 88888.00 2013-05-25 15:24:35.375 145 12538.80 190.07 54831.38 88888.00 2013-05-25 15:24:35.500 145 12538.73 190.07 54831.35 88888.00 2013-05-25 15:24:35.625 145 12538.65 190.05 54831.32 88888.00 2013-05-25 15:24:35.750 145 12538.67 190.03 54831.30 88888.00 2013-05-25 15:24:35.875 145 12538.67 190.07 54831.32 88888.00 2013-05-25 15:24:36.000 145 12538.67 190.03 54831.28 88888.00 2013-05-25 15:24:36.125 145 12538.70 190.00 54831.28 88888.00 2013-05-25 15:24:36.250 145 12538.65 190.00 54831.28 88888.00 2013-05-25 15:24:36.375 145 12538.75 190.07 54831.30 88888.00 2013-05-25 15:24:36.500 145 12538.70 190.07 54831.28 88888.00 2013-05-25 15:24:36.625 145 12538.67 190.07 54831.28 88888.00 2013-05-25 15:24:36.750 145 12538.67 190.05 54831.25 88888.00 2013-05-25 15:24:36.875 145 12538.73 190.05 54831.22 88888.00 2013-05-25 15:24:37.000 145 12538.75 190.07 54831.22 88888.00 2013-05-25 15:24:37.125 145 12538.73 190.07 54831.25 88888.00 2013-05-25 15:24:37.250 145 12538.70 190.05 54831.20 88888.00 2013-05-25 15:24:37.375 145 12538.67 190.07 54831.20 88888.00 2013-05-25 15:24:37.500 145 12538.62 190.07 54831.22 88888.00 2013-05-25 15:24:37.625 145 12538.65 190.10 54831.22 88888.00 2013-05-25 15:24:37.750 145 12538.65 190.10 54831.22 88888.00 2013-05-25 15:24:37.875 145 12538.58 190.10 54831.20 88888.00 2013-05-25 15:24:38.000 145 12538.55 190.12 54831.18 88888.00 2013-05-25 15:24:38.125 145 12538.58 190.12 54831.18 88888.00 2013-05-25 15:24:38.250 145 12538.60 190.12 54831.18 88888.00 2013-05-25 15:24:38.375 145 12538.62 190.18 54831.20 88888.00 2013-05-25 15:24:38.500 145 12538.62 190.15 54831.18 88888.00 2013-05-25 15:24:38.625 145 12538.60 190.10 54831.15 88888.00 2013-05-25 15:24:38.750 145 12538.62 190.12 54831.18 88888.00 2013-05-25 15:24:38.875 145 12538.62 190.12 54831.18 88888.00 2013-05-25 15:24:39.000 145 12538.60 190.18 54831.15 88888.00 2013-05-25 15:24:39.125 145 12538.55 190.15 54831.12 88888.00 2013-05-25 15:24:39.250 145 12538.55 190.10 54831.12 88888.00 2013-05-25 15:24:39.375 145 12538.52 190.10 54831.12 88888.00 2013-05-25 15:24:39.500 145 12538.50 190.15 54831.12 88888.00 2013-05-25 15:24:39.625 145 12538.50 190.18 54831.10 88888.00 2013-05-25 15:24:39.750 145 12538.52 190.15 54831.12 88888.00 2013-05-25 15:24:39.875 145 12538.52 190.18 54831.12 88888.00 2013-05-25 15:24:40.000 145 12538.48 190.15 54831.10 88888.00 2013-05-25 15:24:40.125 145 12538.48 190.15 54831.10 88888.00 2013-05-25 15:24:40.250 145 12538.52 190.12 54831.10 88888.00 2013-05-25 15:24:40.375 145 12538.58 190.15 54831.10 88888.00 2013-05-25 15:24:40.500 145 12538.58 190.18 54831.10 88888.00 2013-05-25 15:24:40.625 145 12538.52 190.15 54831.05 88888.00 2013-05-25 15:24:40.750 145 12538.50 190.15 54831.05 88888.00 2013-05-25 15:24:40.875 145 12538.48 190.15 54831.05 88888.00 2013-05-25 15:24:41.000 145 12538.50 190.15 54831.03 88888.00 2013-05-25 15:24:41.125 145 12538.48 190.18 54831.03 88888.00 2013-05-25 15:24:41.250 145 12538.42 190.12 54831.03 88888.00 2013-05-25 15:24:41.375 145 12538.42 190.15 54831.00 88888.00 2013-05-25 15:24:41.500 145 12538.40 190.15 54830.95 88888.00 2013-05-25 15:24:41.625 145 12538.40 190.15 54830.97 88888.00 2013-05-25 15:24:41.750 145 12538.38 190.15 54831.00 88888.00 2013-05-25 15:24:41.875 145 12538.40 190.15 54830.97 88888.00 2013-05-25 15:24:42.000 145 12538.48 190.18 54830.95 88888.00 2013-05-25 15:24:42.125 145 12538.42 190.20 54830.95 88888.00 2013-05-25 15:24:42.250 145 12538.42 190.22 54830.97 88888.00 2013-05-25 15:24:42.375 145 12538.50 190.22 54830.97 88888.00 2013-05-25 15:24:42.500 145 12538.50 190.22 54830.95 88888.00 2013-05-25 15:24:42.625 145 12538.42 190.22 54830.93 88888.00 2013-05-25 15:24:42.750 145 12538.42 190.22 54830.93 88888.00 2013-05-25 15:24:42.875 145 12538.45 190.20 54830.93 88888.00 2013-05-25 15:24:43.000 145 12538.45 190.20 54830.90 88888.00 2013-05-25 15:24:43.125 145 12538.38 190.20 54830.93 88888.00 2013-05-25 15:24:43.250 145 12538.35 190.20 54830.90 88888.00 2013-05-25 15:24:43.375 145 12538.40 190.18 54830.85 88888.00 2013-05-25 15:24:43.500 145 12538.42 190.18 54830.82 88888.00 2013-05-25 15:24:43.625 145 12538.45 190.18 54830.85 88888.00 2013-05-25 15:24:43.750 145 12538.45 190.18 54830.82 88888.00 2013-05-25 15:24:43.875 145 12538.45 190.18 54830.82 88888.00 2013-05-25 15:24:44.000 145 12538.45 190.20 54830.82 88888.00 2013-05-25 15:24:44.125 145 12538.38 190.25 54830.85 88888.00 2013-05-25 15:24:44.250 145 12538.35 190.22 54830.88 88888.00 2013-05-25 15:24:44.375 145 12538.42 190.22 54830.82 88888.00 2013-05-25 15:24:44.500 145 12538.45 190.22 54830.82 88888.00 2013-05-25 15:24:44.625 145 12538.40 190.20 54830.80 88888.00 2013-05-25 15:24:44.750 145 12538.40 190.22 54830.82 88888.00 2013-05-25 15:24:44.875 145 12538.42 190.20 54830.80 88888.00 2013-05-25 15:24:45.000 145 12538.40 190.20 54830.80 88888.00 2013-05-25 15:24:45.125 145 12538.35 190.20 54830.80 88888.00 2013-05-25 15:24:45.250 145 12538.33 190.25 54830.82 88888.00 2013-05-25 15:24:45.375 145 12538.33 190.28 54830.80 88888.00 2013-05-25 15:24:45.500 145 12538.35 190.25 54830.80 88888.00 2013-05-25 15:24:45.625 145 12538.38 190.25 54830.78 88888.00 2013-05-25 15:24:45.750 145 12538.35 190.25 54830.78 88888.00 2013-05-25 15:24:45.875 145 12538.35 190.22 54830.78 88888.00 2013-05-25 15:24:46.000 145 12538.33 190.22 54830.78 88888.00 2013-05-25 15:24:46.125 145 12538.33 190.22 54830.75 88888.00 2013-05-25 15:24:46.250 145 12538.27 190.25 54830.78 88888.00 2013-05-25 15:24:46.375 145 12538.27 190.25 54830.72 88888.00 2013-05-25 15:24:46.500 145 12538.27 190.20 54830.70 88888.00 2013-05-25 15:24:46.625 145 12538.27 190.22 54830.68 88888.00 2013-05-25 15:24:46.750 145 12538.27 190.25 54830.72 88888.00 2013-05-25 15:24:46.875 145 12538.35 190.25 54830.75 88888.00 2013-05-25 15:24:47.000 145 12538.35 190.22 54830.70 88888.00 2013-05-25 15:24:47.125 145 12538.27 190.22 54830.70 88888.00 2013-05-25 15:24:47.250 145 12538.25 190.22 54830.70 88888.00 2013-05-25 15:24:47.375 145 12538.27 190.25 54830.68 88888.00 2013-05-25 15:24:47.500 145 12538.33 190.28 54830.68 88888.00 2013-05-25 15:24:47.625 145 12538.33 190.28 54830.68 88888.00 2013-05-25 15:24:47.750 145 12538.35 190.22 54830.65 88888.00 2013-05-25 15:24:47.875 145 12538.35 190.25 54830.68 88888.00 2013-05-25 15:24:48.000 145 12538.38 190.22 54830.65 88888.00 2013-05-25 15:24:48.125 145 12538.40 190.28 54830.62 88888.00 2013-05-25 15:24:48.250 145 12538.40 190.25 54830.60 88888.00 2013-05-25 15:24:48.375 145 12538.40 190.25 54830.62 88888.00 2013-05-25 15:24:48.500 145 12538.38 190.28 54830.60 88888.00 2013-05-25 15:24:48.625 145 12538.35 190.28 54830.62 88888.00 2013-05-25 15:24:48.750 145 12538.27 190.28 54830.62 88888.00 2013-05-25 15:24:48.875 145 12538.27 190.28 54830.60 88888.00 2013-05-25 15:24:49.000 145 12538.30 190.28 54830.57 88888.00 2013-05-25 15:24:49.125 145 12538.35 190.32 54830.57 88888.00 2013-05-25 15:24:49.250 145 12538.40 190.32 54830.60 88888.00 2013-05-25 15:24:49.375 145 12538.42 190.35 54830.57 88888.00 2013-05-25 15:24:49.500 145 12538.35 190.32 54830.57 88888.00 2013-05-25 15:24:49.625 145 12538.38 190.32 54830.57 88888.00 2013-05-25 15:24:49.750 145 12538.42 190.35 54830.57 88888.00 2013-05-25 15:24:49.875 145 12538.45 190.38 54830.57 88888.00 2013-05-25 15:24:50.000 145 12538.40 190.32 54830.55 88888.00 2013-05-25 15:24:50.125 145 12538.38 190.32 54830.53 88888.00 2013-05-25 15:24:50.250 145 12538.40 190.32 54830.53 88888.00 2013-05-25 15:24:50.375 145 12538.42 190.35 54830.50 88888.00 2013-05-25 15:24:50.500 145 12538.35 190.35 54830.47 88888.00 2013-05-25 15:24:50.625 145 12538.35 190.38 54830.47 88888.00 2013-05-25 15:24:50.750 145 12538.38 190.38 54830.47 88888.00 2013-05-25 15:24:50.875 145 12538.38 190.35 54830.47 88888.00 2013-05-25 15:24:51.000 145 12538.38 190.35 54830.45 88888.00 2013-05-25 15:24:51.125 145 12538.35 190.38 54830.47 88888.00 2013-05-25 15:24:51.250 145 12538.38 190.40 54830.47 88888.00 2013-05-25 15:24:51.375 145 12538.45 190.43 54830.47 88888.00 2013-05-25 15:24:51.500 145 12538.38 190.40 54830.45 88888.00 2013-05-25 15:24:51.625 145 12538.38 190.40 54830.40 88888.00 2013-05-25 15:24:51.750 145 12538.40 190.38 54830.40 88888.00 2013-05-25 15:24:51.875 145 12538.40 190.38 54830.43 88888.00 2013-05-25 15:24:52.000 145 12538.40 190.43 54830.43 88888.00 2013-05-25 15:24:52.125 145 12538.40 190.43 54830.43 88888.00 2013-05-25 15:24:52.250 145 12538.35 190.40 54830.43 88888.00 2013-05-25 15:24:52.375 145 12538.38 190.43 54830.40 88888.00 2013-05-25 15:24:52.500 145 12538.38 190.43 54830.40 88888.00 2013-05-25 15:24:52.625 145 12538.35 190.45 54830.38 88888.00 2013-05-25 15:24:52.750 145 12538.40 190.45 54830.35 88888.00 2013-05-25 15:24:52.875 145 12538.40 190.47 54830.38 88888.00 2013-05-25 15:24:53.000 145 12538.35 190.47 54830.38 88888.00 2013-05-25 15:24:53.125 145 12538.33 190.50 54830.38 88888.00 2013-05-25 15:24:53.250 145 12538.27 190.47 54830.38 88888.00 2013-05-25 15:24:53.375 145 12538.33 190.50 54830.40 88888.00 2013-05-25 15:24:53.500 145 12538.35 190.50 54830.38 88888.00 2013-05-25 15:24:53.625 145 12538.38 190.50 54830.40 88888.00 2013-05-25 15:24:53.750 145 12538.40 190.53 54830.40 88888.00 2013-05-25 15:24:53.875 145 12538.40 190.50 54830.38 88888.00 2013-05-25 15:24:54.000 145 12538.42 190.53 54830.32 88888.00 2013-05-25 15:24:54.125 145 12538.42 190.55 54830.32 88888.00 2013-05-25 15:24:54.250 145 12538.38 190.55 54830.32 88888.00 2013-05-25 15:24:54.375 145 12538.33 190.55 54830.32 88888.00 2013-05-25 15:24:54.500 145 12538.35 190.55 54830.32 88888.00 2013-05-25 15:24:54.625 145 12538.38 190.55 54830.25 88888.00 2013-05-25 15:24:54.750 145 12538.35 190.57 54830.25 88888.00 2013-05-25 15:24:54.875 145 12538.33 190.57 54830.22 88888.00 2013-05-25 15:24:55.000 145 12538.33 190.57 54830.25 88888.00 2013-05-25 15:24:55.125 145 12538.38 190.57 54830.28 88888.00 2013-05-25 15:24:55.250 145 12538.33 190.57 54830.28 88888.00 2013-05-25 15:24:55.375 145 12538.35 190.60 54830.28 88888.00 2013-05-25 15:24:55.500 145 12538.40 190.62 54830.30 88888.00 2013-05-25 15:24:55.625 145 12538.40 190.60 54830.28 88888.00 2013-05-25 15:24:55.750 145 12538.33 190.62 54830.22 88888.00 2013-05-25 15:24:55.875 145 12538.25 190.65 54830.28 88888.00 2013-05-25 15:24:56.000 145 12538.30 190.65 54830.25 88888.00 2013-05-25 15:24:56.125 145 12538.35 190.60 54830.25 88888.00 2013-05-25 15:24:56.250 145 12538.30 190.57 54830.22 88888.00 2013-05-25 15:24:56.375 145 12538.33 190.65 54830.25 88888.00 2013-05-25 15:24:56.500 145 12538.38 190.65 54830.22 88888.00 2013-05-25 15:24:56.625 145 12538.42 190.62 54830.20 88888.00 2013-05-25 15:24:56.750 145 12538.38 190.62 54830.20 88888.00 2013-05-25 15:24:56.875 145 12538.30 190.62 54830.15 88888.00 2013-05-25 15:24:57.000 145 12538.23 190.60 54830.15 88888.00 2013-05-25 15:24:57.125 145 12538.25 190.65 54830.18 88888.00 2013-05-25 15:24:57.250 145 12538.23 190.60 54830.15 88888.00 2013-05-25 15:24:57.375 145 12538.25 190.60 54830.15 88888.00 2013-05-25 15:24:57.500 145 12538.23 190.62 54830.15 88888.00 2013-05-25 15:24:57.625 145 12538.27 190.65 54830.15 88888.00 2013-05-25 15:24:57.750 145 12538.30 190.65 54830.15 88888.00 2013-05-25 15:24:57.875 145 12538.33 190.65 54830.12 88888.00 2013-05-25 15:24:58.000 145 12538.33 190.68 54830.12 88888.00 2013-05-25 15:24:58.125 145 12538.27 190.65 54830.12 88888.00 2013-05-25 15:24:58.250 145 12538.27 190.62 54830.10 88888.00 2013-05-25 15:24:58.375 145 12538.25 190.65 54830.10 88888.00 2013-05-25 15:24:58.500 145 12538.27 190.68 54830.15 88888.00 2013-05-25 15:24:58.625 145 12538.23 190.70 54830.10 88888.00 2013-05-25 15:24:58.750 145 12538.23 190.70 54830.05 88888.00 2013-05-25 15:24:58.875 145 12538.33 190.72 54830.07 88888.00 2013-05-25 15:24:59.000 145 12538.35 190.70 54830.07 88888.00 2013-05-25 15:24:59.125 145 12538.33 190.68 54830.07 88888.00 2013-05-25 15:24:59.250 145 12538.33 190.68 54830.07 88888.00 2013-05-25 15:24:59.375 145 12538.40 190.72 54830.10 88888.00 2013-05-25 15:24:59.500 145 12538.40 190.75 54830.10 88888.00 2013-05-25 15:24:59.625 145 12538.40 190.70 54830.05 88888.00 2013-05-25 15:24:59.750 145 12538.33 190.65 54830.03 88888.00 2013-05-25 15:24:59.875 145 12538.27 190.65 54830.00 88888.00 2013-05-25 15:25:00.000 145 12538.25 190.70 54830.00 88888.00 2013-05-25 15:25:00.125 145 12538.35 190.72 54830.03 88888.00 2013-05-25 15:25:00.250 145 12538.35 190.72 54830.03 88888.00 2013-05-25 15:25:00.375 145 12538.33 190.72 54830.00 88888.00 2013-05-25 15:25:00.500 145 12538.33 190.72 54830.00 88888.00 2013-05-25 15:25:00.625 145 12538.35 190.70 54830.03 88888.00 2013-05-25 15:25:00.750 145 12538.35 190.72 54830.00 88888.00 2013-05-25 15:25:00.875 145 12538.33 190.70 54829.97 88888.00 2013-05-25 15:25:01.000 145 12538.35 190.70 54829.95 88888.00 2013-05-25 15:25:01.125 145 12538.33 190.72 54830.00 88888.00 2013-05-25 15:25:01.250 145 12538.35 190.70 54830.00 88888.00 2013-05-25 15:25:01.375 145 12538.30 190.75 54830.00 88888.00 2013-05-25 15:25:01.500 145 12538.27 190.78 54829.97 88888.00 2013-05-25 15:25:01.625 145 12538.25 190.75 54829.95 88888.00 2013-05-25 15:25:01.750 145 12538.25 190.72 54829.93 88888.00 2013-05-25 15:25:01.875 145 12538.30 190.72 54829.93 88888.00 2013-05-25 15:25:02.000 145 12538.30 190.78 54829.90 88888.00 2013-05-25 15:25:02.125 145 12538.23 190.75 54829.93 88888.00 2013-05-25 15:25:02.250 145 12538.17 190.75 54829.95 88888.00 2013-05-25 15:25:02.375 145 12538.23 190.78 54829.93 88888.00 2013-05-25 15:25:02.500 145 12538.17 190.75 54829.93 88888.00 2013-05-25 15:25:02.625 145 12538.23 190.78 54829.93 88888.00 2013-05-25 15:25:02.750 145 12538.30 190.78 54829.90 88888.00 2013-05-25 15:25:02.875 145 12538.33 190.78 54829.90 88888.00 2013-05-25 15:25:03.000 145 12538.30 190.75 54829.90 88888.00 2013-05-25 15:25:03.125 145 12538.27 190.72 54829.93 88888.00 2013-05-25 15:25:03.250 145 12538.23 190.75 54829.90 88888.00 2013-05-25 15:25:03.375 145 12538.25 190.72 54829.88 88888.00 2013-05-25 15:25:03.500 145 12538.30 190.75 54829.93 88888.00 2013-05-25 15:25:03.625 145 12538.35 190.80 54829.90 88888.00 2013-05-25 15:25:03.750 145 12538.30 190.75 54829.85 88888.00 2013-05-25 15:25:03.875 145 12538.30 190.75 54829.88 88888.00 2013-05-25 15:25:04.000 145 12538.30 190.78 54829.88 88888.00 2013-05-25 15:25:04.125 145 12538.35 190.78 54829.88 88888.00 2013-05-25 15:25:04.250 145 12538.30 190.75 54829.88 88888.00 2013-05-25 15:25:04.375 145 12538.30 190.78 54829.82 88888.00 2013-05-25 15:25:04.500 145 12538.30 190.75 54829.85 88888.00 2013-05-25 15:25:04.625 145 12538.27 190.75 54829.85 88888.00 2013-05-25 15:25:04.750 145 12538.25 190.78 54829.85 88888.00 2013-05-25 15:25:04.875 145 12538.27 190.78 54829.85 88888.00 2013-05-25 15:25:05.000 145 12538.27 190.75 54829.82 88888.00 2013-05-25 15:25:05.125 145 12538.25 190.75 54829.82 88888.00 2013-05-25 15:25:05.250 145 12538.23 190.75 54829.80 88888.00 2013-05-25 15:25:05.375 145 12538.23 190.78 54829.82 88888.00 2013-05-25 15:25:05.500 145 12538.17 190.80 54829.82 88888.00 2013-05-25 15:25:05.625 145 12538.20 190.82 54829.78 88888.00 2013-05-25 15:25:05.750 145 12538.17 190.78 54829.78 88888.00 2013-05-25 15:25:05.875 145 12538.12 190.80 54829.78 88888.00 2013-05-25 15:25:06.000 145 12538.08 190.82 54829.80 88888.00 2013-05-25 15:25:06.125 145 12538.08 190.82 54829.80 88888.00 2013-05-25 15:25:06.250 145 12538.15 190.85 54829.80 88888.00 2013-05-25 15:25:06.375 145 12538.20 190.82 54829.75 88888.00 2013-05-25 15:25:06.500 145 12538.20 190.80 54829.75 88888.00 2013-05-25 15:25:06.625 145 12538.20 190.80 54829.78 88888.00 2013-05-25 15:25:06.750 145 12538.15 190.78 54829.75 88888.00 2013-05-25 15:25:06.875 145 12538.10 190.82 54829.75 88888.00 2013-05-25 15:25:07.000 145 12538.10 190.88 54829.78 88888.00 2013-05-25 15:25:07.125 145 12538.08 190.85 54829.75 88888.00 2013-05-25 15:25:07.250 145 12538.02 190.78 54829.75 88888.00 2013-05-25 15:25:07.375 145 12538.05 190.78 54829.72 88888.00 2013-05-25 15:25:07.500 145 12538.08 190.82 54829.72 88888.00 2013-05-25 15:25:07.625 145 12538.12 190.90 54829.75 88888.00 2013-05-25 15:25:07.750 145 12538.10 190.88 54829.75 88888.00 2013-05-25 15:25:07.875 145 12538.08 190.85 54829.72 88888.00 2013-05-25 15:25:08.000 145 12538.12 190.82 54829.70 88888.00 2013-05-25 15:25:08.125 145 12538.10 190.82 54829.68 88888.00 2013-05-25 15:25:08.250 145 12538.05 190.82 54829.70 88888.00 2013-05-25 15:25:08.375 145 12538.12 190.85 54829.68 88888.00 2013-05-25 15:25:08.500 145 12538.15 190.85 54829.68 88888.00 2013-05-25 15:25:08.625 145 12538.12 190.82 54829.68 88888.00 2013-05-25 15:25:08.750 145 12538.08 190.88 54829.68 88888.00 2013-05-25 15:25:08.875 145 12538.05 190.88 54829.68 88888.00 2013-05-25 15:25:09.000 145 12538.02 190.88 54829.68 88888.00 2013-05-25 15:25:09.125 145 12538.00 190.85 54829.65 88888.00 2013-05-25 15:25:09.250 145 12538.00 190.85 54829.62 88888.00 2013-05-25 15:25:09.375 145 12537.98 190.82 54829.60 88888.00 2013-05-25 15:25:09.500 145 12538.02 190.82 54829.62 88888.00 2013-05-25 15:25:09.625 145 12538.02 190.82 54829.65 88888.00 2013-05-25 15:25:09.750 145 12538.00 190.82 54829.65 88888.00 2013-05-25 15:25:09.875 145 12537.95 190.82 54829.60 88888.00 2013-05-25 15:25:10.000 145 12537.98 190.82 54829.62 88888.00 2013-05-25 15:25:10.125 145 12538.00 190.90 54829.70 88888.00 2013-05-25 15:25:10.250 145 12538.00 190.93 54829.70 88888.00 2013-05-25 15:25:10.375 145 12537.98 190.95 54829.68 88888.00 2013-05-25 15:25:10.500 145 12538.02 190.93 54829.65 88888.00 2013-05-25 15:25:10.625 145 12538.02 190.88 54829.65 88888.00 2013-05-25 15:25:10.750 145 12538.00 190.88 54829.65 88888.00 2013-05-25 15:25:10.875 145 12537.98 190.88 54829.62 88888.00 2013-05-25 15:25:11.000 145 12538.05 190.90 54829.62 88888.00 2013-05-25 15:25:11.125 145 12538.02 190.93 54829.65 88888.00 2013-05-25 15:25:11.250 145 12537.95 190.93 54829.62 88888.00 2013-05-25 15:25:11.375 145 12537.90 190.95 54829.65 88888.00 2013-05-25 15:25:11.500 145 12537.95 190.95 54829.65 88888.00 2013-05-25 15:25:11.625 145 12537.92 190.93 54829.62 88888.00 2013-05-25 15:25:11.750 145 12537.85 190.93 54829.62 88888.00 2013-05-25 15:25:11.875 145 12537.88 190.97 54829.62 88888.00 2013-05-25 15:25:12.000 145 12537.90 191.05 54829.62 88888.00 2013-05-25 15:25:12.125 145 12537.92 191.03 54829.65 88888.00 2013-05-25 15:25:12.250 145 12537.92 190.97 54829.60 88888.00 2013-05-25 15:25:12.375 145 12537.92 190.95 54829.60 88888.00 2013-05-25 15:25:12.500 145 12538.70 190.95 54829.57 88888.00 2013-05-25 15:25:12.625 145 12538.75 190.97 54829.60 88888.00 2013-05-25 15:25:12.750 145 12538.70 190.95 54829.57 88888.00 2013-05-25 15:25:12.875 145 12538.67 190.95 54829.57 88888.00 2013-05-25 15:25:13.000 145 12538.67 190.97 54829.60 88888.00 2013-05-25 15:25:13.125 145 12538.67 191.03 54829.60 88888.00 2013-05-25 15:25:13.250 145 12538.67 190.97 54829.60 88888.00 2013-05-25 15:25:13.375 145 12538.73 191.00 54829.55 88888.00 2013-05-25 15:25:13.500 145 12538.08 191.03 54829.55 88888.00 2013-05-25 15:25:13.625 145 12538.05 191.07 54829.57 88888.00 2013-05-25 15:25:13.750 145 12538.02 191.07 54829.55 88888.00 2013-05-25 15:25:13.875 145 12537.98 191.03 54829.53 88888.00 2013-05-25 15:25:14.000 145 12538.00 191.03 54829.53 88888.00 2013-05-25 15:25:14.125 145 12538.02 191.05 54829.55 88888.00 2013-05-25 15:25:14.250 145 12538.05 191.07 54829.55 88888.00 2013-05-25 15:25:14.375 145 12538.10 191.10 54829.55 88888.00 2013-05-25 15:25:14.500 145 12538.02 191.07 54829.53 88888.00 2013-05-25 15:25:14.625 145 12537.98 191.05 54829.50 88888.00 2013-05-25 15:25:14.750 145 12538.00 191.07 54829.50 88888.00 2013-05-25 15:25:14.875 145 12538.00 191.07 54829.50 88888.00 2013-05-25 15:25:15.000 145 12537.95 191.03 54829.47 88888.00 2013-05-25 15:25:15.125 145 12537.98 191.03 54829.47 88888.00 2013-05-25 15:25:15.250 145 12537.98 191.05 54829.47 88888.00 2013-05-25 15:25:15.375 145 12537.98 191.05 54829.50 88888.00 2013-05-25 15:25:15.500 145 12537.95 191.05 54829.45 88888.00 2013-05-25 15:25:15.625 145 12537.98 191.07 54829.47 88888.00 2013-05-25 15:25:15.750 145 12538.00 191.10 54829.47 88888.00 2013-05-25 15:25:15.875 145 12538.00 191.05 54829.43 88888.00 2013-05-25 15:25:16.000 145 12538.05 191.10 54829.45 88888.00 2013-05-25 15:25:16.125 145 12538.05 191.12 54829.45 88888.00 2013-05-25 15:25:16.250 145 12538.00 191.10 54829.45 88888.00 2013-05-25 15:25:16.375 145 12538.02 191.12 54829.45 88888.00 2013-05-25 15:25:16.500 145 12538.08 191.15 54829.47 88888.00 2013-05-25 15:25:16.625 145 12538.08 191.18 54829.47 88888.00 2013-05-25 15:25:16.750 145 12538.05 191.18 54829.45 88888.00 2013-05-25 15:25:16.875 145 12538.02 191.18 54829.43 88888.00 2013-05-25 15:25:17.000 145 12537.98 191.20 54829.43 88888.00 2013-05-25 15:25:17.125 145 12537.98 191.20 54829.43 88888.00 2013-05-25 15:25:17.250 145 12538.02 191.18 54829.38 88888.00 2013-05-25 15:25:17.375 145 12538.08 191.22 54829.35 88888.00 2013-05-25 15:25:17.500 145 12538.05 191.22 54829.35 88888.00 2013-05-25 15:25:17.625 145 12538.05 191.25 54829.40 88888.00 2013-05-25 15:25:17.750 145 12538.00 191.22 54829.38 88888.00 2013-05-25 15:25:17.875 145 12537.98 191.22 54829.38 88888.00 2013-05-25 15:25:18.000 145 12538.02 191.22 54829.32 88888.00 2013-05-25 15:25:18.125 145 12537.98 191.25 54829.35 88888.00 2013-05-25 15:25:18.250 145 12537.95 191.25 54829.35 88888.00 2013-05-25 15:25:18.375 145 12537.95 191.28 54829.32 88888.00 2013-05-25 15:25:18.500 145 12537.92 191.28 54829.32 88888.00 2013-05-25 15:25:18.625 145 12537.95 191.28 54829.35 88888.00 2013-05-25 15:25:18.750 145 12538.00 191.28 54829.35 88888.00 2013-05-25 15:25:18.875 145 12538.05 191.28 54829.38 88888.00 2013-05-25 15:25:19.000 145 12538.05 191.28 54829.30 88888.00 2013-05-25 15:25:19.125 145 12538.00 191.28 54829.32 88888.00 2013-05-25 15:25:19.250 145 12538.00 191.30 54829.35 88888.00 2013-05-25 15:25:19.375 145 12538.12 191.32 54829.35 88888.00 2013-05-25 15:25:19.500 145 12538.15 191.35 54829.32 88888.00 2013-05-25 15:25:19.625 145 12538.12 191.35 54829.32 88888.00 2013-05-25 15:25:19.750 145 12538.12 191.32 54829.30 88888.00 2013-05-25 15:25:19.875 145 12538.10 191.32 54829.28 88888.00 2013-05-25 15:25:20.000 145 12538.15 191.35 54829.25 88888.00 2013-05-25 15:25:20.125 145 12538.12 191.38 54829.28 88888.00 2013-05-25 15:25:20.250 145 12538.10 191.40 54829.28 88888.00 2013-05-25 15:25:20.375 145 12538.12 191.43 54829.25 88888.00 2013-05-25 15:25:20.500 145 12538.10 191.45 54829.25 88888.00 2013-05-25 15:25:20.625 145 12538.02 191.43 54829.28 88888.00 2013-05-25 15:25:20.750 145 12538.05 191.40 54829.25 88888.00 2013-05-25 15:25:20.875 145 12538.08 191.40 54829.25 88888.00 2013-05-25 15:25:21.000 145 12538.10 191.40 54829.25 88888.00 2013-05-25 15:25:21.125 145 12538.17 191.40 54829.28 88888.00 2013-05-25 15:25:21.250 145 12538.17 191.40 54829.25 88888.00 2013-05-25 15:25:21.375 145 12538.20 191.40 54829.25 88888.00 2013-05-25 15:25:21.500 145 12538.20 191.40 54829.22 88888.00 2013-05-25 15:25:21.625 145 12538.25 191.43 54829.22 88888.00 2013-05-25 15:25:21.750 145 12538.23 191.43 54829.22 88888.00 2013-05-25 15:25:21.875 145 12538.25 191.43 54829.22 88888.00 2013-05-25 15:25:22.000 145 12538.27 191.43 54829.22 88888.00 2013-05-25 15:25:22.125 145 12538.25 191.43 54829.20 88888.00 2013-05-25 15:25:22.250 145 12538.23 191.40 54829.18 88888.00 2013-05-25 15:25:22.375 145 12538.27 191.40 54829.20 88888.00 2013-05-25 15:25:22.500 145 12538.30 191.43 54829.18 88888.00 2013-05-25 15:25:22.625 145 12538.25 191.45 54829.20 88888.00 2013-05-25 15:25:22.750 145 12538.20 191.40 54829.22 88888.00 2013-05-25 15:25:22.875 145 12538.20 191.38 54829.20 88888.00 2013-05-25 15:25:23.000 145 12538.20 191.35 54829.18 88888.00 2013-05-25 15:25:23.125 145 12538.20 191.40 54829.18 88888.00 2013-05-25 15:25:23.250 145 12538.25 191.43 54829.15 88888.00 2013-05-25 15:25:23.375 145 12538.30 191.45 54829.12 88888.00 2013-05-25 15:25:23.500 145 12538.27 191.40 54829.12 88888.00 2013-05-25 15:25:23.625 145 12538.25 191.40 54829.12 88888.00 2013-05-25 15:25:23.750 145 12538.23 191.43 54829.12 88888.00 2013-05-25 15:25:23.875 145 12538.30 191.43 54829.12 88888.00 2013-05-25 15:25:24.000 145 12538.35 191.45 54829.10 88888.00 2013-05-25 15:25:24.125 145 12538.40 191.45 54829.12 88888.00 2013-05-25 15:25:24.250 145 12538.38 191.43 54829.10 88888.00 2013-05-25 15:25:24.375 145 12538.40 191.43 54829.10 88888.00 2013-05-25 15:25:24.500 145 12538.42 191.43 54829.10 88888.00 2013-05-25 15:25:24.625 145 12538.42 191.43 54829.12 88888.00 2013-05-25 15:25:24.750 145 12538.42 191.40 54829.10 88888.00 2013-05-25 15:25:24.875 145 12538.42 191.43 54829.10 88888.00 2013-05-25 15:25:25.000 145 12538.45 191.45 54829.07 88888.00 2013-05-25 15:25:25.125 145 12538.45 191.45 54829.10 88888.00 2013-05-25 15:25:25.250 145 12538.40 191.40 54829.07 88888.00 2013-05-25 15:25:25.375 145 12538.42 191.43 54829.05 88888.00 2013-05-25 15:25:25.500 145 12538.48 191.45 54829.05 88888.00 2013-05-25 15:25:25.625 145 12538.50 191.45 54829.05 88888.00 2013-05-25 15:25:25.750 145 12538.50 191.43 54829.03 88888.00 2013-05-25 15:25:25.875 145 12538.52 191.43 54829.05 88888.00 2013-05-25 15:25:26.000 145 12538.50 191.43 54829.00 88888.00 2013-05-25 15:25:26.125 145 12538.45 191.45 54829.05 88888.00 2013-05-25 15:25:26.250 145 12538.38 191.43 54829.05 88888.00 2013-05-25 15:25:26.375 145 12538.45 191.40 54829.03 88888.00 2013-05-25 15:25:26.500 145 12538.45 191.38 54829.00 88888.00 2013-05-25 15:25:26.625 145 12538.42 191.40 54829.00 88888.00 2013-05-25 15:25:26.750 145 12538.45 191.40 54829.03 88888.00 2013-05-25 15:25:26.875 145 12538.52 191.40 54829.00 88888.00 2013-05-25 15:25:27.000 145 12538.58 191.45 54829.03 88888.00 2013-05-25 15:25:27.125 145 12538.60 191.45 54829.03 88888.00 2013-05-25 15:25:27.250 145 12538.58 191.40 54829.00 88888.00 2013-05-25 15:25:27.375 145 12538.65 191.43 54829.03 88888.00 2013-05-25 15:25:27.500 145 12538.67 191.45 54829.00 88888.00 2013-05-25 15:25:27.625 145 12538.70 191.47 54829.00 88888.00 2013-05-25 15:25:27.750 145 12538.67 191.45 54828.97 88888.00 2013-05-25 15:25:27.875 145 12538.67 191.40 54829.00 88888.00 2013-05-25 15:25:28.000 145 12538.67 191.40 54829.00 88888.00 2013-05-25 15:25:28.125 145 12538.67 191.43 54829.00 88888.00 2013-05-25 15:25:28.250 145 12538.65 191.43 54829.00 88888.00 2013-05-25 15:25:28.375 145 12538.67 191.40 54829.00 88888.00 2013-05-25 15:25:28.500 145 12538.65 191.35 54828.97 88888.00 2013-05-25 15:25:28.625 145 12538.65 191.35 54828.97 88888.00 2013-05-25 15:25:28.750 145 12538.70 191.40 54829.00 88888.00 2013-05-25 15:25:28.875 145 12538.70 191.35 54828.97 88888.00 2013-05-25 15:25:29.000 145 12538.65 191.35 54828.93 88888.00 2013-05-25 15:25:29.125 145 12538.70 191.35 54828.97 88888.00 2013-05-25 15:25:29.250 145 12538.67 191.32 54828.97 88888.00 2013-05-25 15:25:29.375 145 12538.73 191.32 54828.97 88888.00 2013-05-25 15:25:29.500 145 12538.70 191.38 54828.93 88888.00 2013-05-25 15:25:29.625 145 12538.67 191.35 54828.95 88888.00 2013-05-25 15:25:29.750 145 12538.67 191.32 54828.95 88888.00 2013-05-25 15:25:29.875 145 12538.70 191.32 54828.93 88888.00 2013-05-25 15:25:30.000 145 12538.75 191.35 54828.95 88888.00 2013-05-25 15:25:30.125 145 12538.75 191.35 54828.97 88888.00 2013-05-25 15:25:30.250 145 12538.73 191.38 54828.95 88888.00 2013-05-25 15:25:30.375 145 12538.75 191.35 54828.97 88888.00 2013-05-25 15:25:30.500 145 12538.77 191.35 54828.95 88888.00 2013-05-25 15:25:30.625 145 12538.75 191.35 54828.93 88888.00 2013-05-25 15:25:30.750 145 12538.77 191.30 54828.93 88888.00 2013-05-25 15:25:30.875 145 12538.73 191.25 54828.93 88888.00 2013-05-25 15:25:31.000 145 12538.77 191.28 54828.93 88888.00 2013-05-25 15:25:31.125 145 12538.80 191.28 54828.90 88888.00 2013-05-25 15:25:31.250 145 12538.75 191.25 54828.90 88888.00 2013-05-25 15:25:31.375 145 12538.73 191.28 54828.93 88888.00 2013-05-25 15:25:31.500 145 12538.70 191.22 54828.90 88888.00 2013-05-25 15:25:31.625 145 12538.75 191.20 54828.90 88888.00 2013-05-25 15:25:31.750 145 12538.75 191.22 54828.93 88888.00 2013-05-25 15:25:31.875 145 12538.77 191.20 54828.93 88888.00 2013-05-25 15:25:32.000 145 12538.80 191.22 54828.90 88888.00 2013-05-25 15:25:32.125 145 12538.85 191.25 54828.93 88888.00 2013-05-25 15:25:32.250 145 12538.83 191.20 54828.90 88888.00 2013-05-25 15:25:32.375 145 12538.85 191.20 54828.90 88888.00 2013-05-25 15:25:32.500 145 12538.85 191.18 54828.90 88888.00 2013-05-25 15:25:32.625 145 12538.80 191.18 54828.90 88888.00 2013-05-25 15:25:32.750 145 12538.75 191.18 54828.93 88888.00 2013-05-25 15:25:32.875 145 12538.75 191.18 54828.93 88888.00 2013-05-25 15:25:33.000 145 12538.77 191.18 54828.93 88888.00 2013-05-25 15:25:33.125 145 12538.77 191.20 54828.90 88888.00 2013-05-25 15:25:33.250 145 12538.77 191.15 54828.88 88888.00 2013-05-25 15:25:33.375 145 12538.75 191.12 54828.90 88888.00 2013-05-25 15:25:33.500 145 12538.73 191.12 54828.90 88888.00 2013-05-25 15:25:33.625 145 12538.77 191.15 54828.95 88888.00 2013-05-25 15:25:33.750 145 12538.85 191.15 54828.93 88888.00 2013-05-25 15:25:33.875 145 12538.90 191.15 54828.93 88888.00 2013-05-25 15:25:34.000 145 12538.90 191.18 54828.93 88888.00 2013-05-25 15:25:34.125 145 12538.83 191.15 54828.93 88888.00 2013-05-25 15:25:34.250 145 12538.77 191.12 54828.90 88888.00 2013-05-25 15:25:34.375 145 12538.77 191.07 54828.90 88888.00 2013-05-25 15:25:34.500 145 12538.77 191.07 54828.88 88888.00 2013-05-25 15:25:34.625 145 12538.73 191.12 54828.90 88888.00 2013-05-25 15:25:34.750 145 12538.73 191.12 54828.93 88888.00 2013-05-25 15:25:34.875 145 12538.80 191.12 54828.90 88888.00 2013-05-25 15:25:35.000 145 12538.83 191.10 54828.88 88888.00 2013-05-25 15:25:35.125 145 12538.88 191.10 54828.88 88888.00 2013-05-25 15:25:35.250 145 12538.83 191.07 54828.88 88888.00 2013-05-25 15:25:35.375 145 12538.83 191.10 54828.88 88888.00 2013-05-25 15:25:35.500 145 12538.83 191.07 54828.88 88888.00 2013-05-25 15:25:35.625 145 12538.85 191.10 54828.88 88888.00 2013-05-25 15:25:35.750 145 12538.85 191.07 54828.88 88888.00 2013-05-25 15:25:35.875 145 12538.83 191.05 54828.88 88888.00 2013-05-25 15:25:36.000 145 12538.80 191.03 54828.85 88888.00 2013-05-25 15:25:36.125 145 12538.85 191.00 54828.90 88888.00 2013-05-25 15:25:36.250 145 12538.90 191.00 54828.90 88888.00 2013-05-25 15:25:36.375 145 12538.92 191.05 54828.88 88888.00 2013-05-25 15:25:36.500 145 12538.85 191.07 54828.88 88888.00 2013-05-25 15:25:36.625 145 12538.80 191.05 54828.88 88888.00 2013-05-25 15:25:36.750 145 12538.80 191.00 54828.85 88888.00 2013-05-25 15:25:36.875 145 12538.83 190.97 54828.82 88888.00 2013-05-25 15:25:37.000 145 12538.85 190.95 54828.82 88888.00 2013-05-25 15:25:37.125 145 12538.83 190.93 54828.85 88888.00 2013-05-25 15:25:37.250 145 12538.77 190.93 54828.88 88888.00 2013-05-25 15:25:37.375 145 12538.83 190.95 54828.85 88888.00 2013-05-25 15:25:37.500 145 12538.83 190.97 54828.85 88888.00 2013-05-25 15:25:37.625 145 12538.83 190.95 54828.85 88888.00 2013-05-25 15:25:37.750 145 12538.85 190.93 54828.88 88888.00 2013-05-25 15:25:37.875 145 12538.85 190.90 54828.85 88888.00 2013-05-25 15:25:38.000 145 12538.80 190.95 54828.85 88888.00 2013-05-25 15:25:38.125 145 12538.80 190.93 54828.85 88888.00 2013-05-25 15:25:38.250 145 12538.80 190.90 54828.88 88888.00 2013-05-25 15:25:38.375 145 12538.83 190.93 54828.88 88888.00 2013-05-25 15:25:38.500 145 12538.83 190.93 54828.90 88888.00 2013-05-25 15:25:38.625 145 12538.77 190.88 54828.88 88888.00 2013-05-25 15:25:38.750 145 12538.75 190.88 54828.85 88888.00 2013-05-25 15:25:38.875 145 12538.75 190.85 54828.88 88888.00 2013-05-25 15:25:39.000 145 12538.75 190.85 54828.88 88888.00 2013-05-25 15:25:39.125 145 12538.75 190.88 54828.88 88888.00 2013-05-25 15:25:39.250 145 12538.75 190.88 54828.90 88888.00 2013-05-25 15:25:39.375 145 12538.77 190.90 54828.88 88888.00 2013-05-25 15:25:39.500 145 12538.80 190.88 54828.88 88888.00 2013-05-25 15:25:39.625 145 12538.85 190.85 54828.88 88888.00 2013-05-25 15:25:39.750 145 12538.83 190.82 54828.88 88888.00 2013-05-25 15:25:39.875 145 12538.80 190.82 54828.88 88888.00 2013-05-25 15:25:40.000 145 12538.83 190.80 54828.88 88888.00 2013-05-25 15:25:40.125 145 12538.83 190.82 54828.88 88888.00 2013-05-25 15:25:40.250 145 12538.75 190.78 54828.88 88888.00 2013-05-25 15:25:40.375 145 12538.77 190.80 54828.88 88888.00 2013-05-25 15:25:40.500 145 12538.77 190.75 54828.88 88888.00 2013-05-25 15:25:40.625 145 12538.75 190.72 54828.82 88888.00 2013-05-25 15:25:40.750 145 12538.75 190.80 54828.82 88888.00 2013-05-25 15:25:40.875 145 12538.73 190.75 54828.82 88888.00 2013-05-25 15:25:41.000 145 12538.67 190.72 54828.82 88888.00 2013-05-25 15:25:41.125 145 12538.65 190.72 54828.82 88888.00 2013-05-25 15:25:41.250 145 12538.62 190.72 54828.85 88888.00 2013-05-25 15:25:41.375 145 12538.60 190.75 54828.80 88888.00 2013-05-25 15:25:41.500 145 12538.58 190.75 54828.80 88888.00 2013-05-25 15:25:41.625 145 12538.67 190.70 54828.88 88888.00 2013-05-25 15:25:41.750 145 12538.73 190.68 54828.90 88888.00 2013-05-25 15:25:41.875 145 12538.73 190.65 54828.88 88888.00 2013-05-25 15:25:42.000 145 12538.67 190.62 54828.82 88888.00 2013-05-25 15:25:42.125 145 12538.67 190.68 54828.88 88888.00 2013-05-25 15:25:42.250 145 12538.70 190.65 54828.88 88888.00 2013-05-25 15:25:42.375 145 12538.75 190.62 54828.85 88888.00 2013-05-25 15:25:42.500 145 12538.73 190.62 54828.88 88888.00 2013-05-25 15:25:42.625 145 12538.73 190.65 54828.88 88888.00 2013-05-25 15:25:42.750 145 12538.73 190.60 54828.85 88888.00 2013-05-25 15:25:42.875 145 12538.70 190.60 54828.85 88888.00 2013-05-25 15:25:43.000 145 12538.67 190.57 54828.85 88888.00 2013-05-25 15:25:43.125 145 12538.67 190.57 54828.88 88888.00 2013-05-25 15:25:43.250 145 12538.60 190.53 54828.85 88888.00 2013-05-25 15:25:43.375 145 12538.65 190.55 54828.85 88888.00 2013-05-25 15:25:43.500 145 12538.65 190.55 54828.88 88888.00 2013-05-25 15:25:43.625 145 12538.67 190.57 54828.90 88888.00 2013-05-25 15:25:43.750 145 12538.73 190.55 54828.88 88888.00 2013-05-25 15:25:43.875 145 12538.73 190.55 54828.88 88888.00 2013-05-25 15:25:44.000 145 12538.70 190.50 54828.85 88888.00 2013-05-25 15:25:44.125 145 12538.65 190.47 54828.88 88888.00 2013-05-25 15:25:44.250 145 12538.55 190.47 54828.85 88888.00 2013-05-25 15:25:44.375 145 12538.60 190.47 54828.85 88888.00 2013-05-25 15:25:44.500 145 12538.67 190.47 54828.88 88888.00 2013-05-25 15:25:44.625 145 12538.67 190.47 54828.88 88888.00 2013-05-25 15:25:44.750 145 12538.62 190.50 54828.88 88888.00 2013-05-25 15:25:44.875 145 12538.58 190.47 54828.88 88888.00 2013-05-25 15:25:45.000 145 12538.58 190.45 54828.93 88888.00 2013-05-25 15:25:45.125 145 12538.62 190.45 54828.90 88888.00 2013-05-25 15:25:45.250 145 12538.60 190.40 54828.88 88888.00 2013-05-25 15:25:45.375 145 12538.50 190.38 54828.88 88888.00 2013-05-25 15:25:45.500 145 12538.52 190.38 54828.88 88888.00 2013-05-25 15:25:45.625 145 12538.55 190.40 54828.90 88888.00 2013-05-25 15:25:45.750 145 12538.50 190.35 54828.88 88888.00 2013-05-25 15:25:45.875 145 12538.42 190.35 54828.88 88888.00 2013-05-25 15:25:46.000 145 12538.48 190.38 54828.90 88888.00 2013-05-25 15:25:46.125 145 12538.52 190.38 54828.93 88888.00 2013-05-25 15:25:46.250 145 12538.55 190.32 54828.90 88888.00 2013-05-25 15:25:46.375 145 12538.50 190.30 54828.88 88888.00 2013-05-25 15:25:46.500 145 12538.42 190.25 54828.90 88888.00 2013-05-25 15:25:46.625 145 12538.42 190.25 54828.90 88888.00 2013-05-25 15:25:46.750 145 12538.42 190.25 54828.93 88888.00 2013-05-25 15:25:46.875 145 12538.48 190.22 54828.93 88888.00 2013-05-25 15:25:47.000 145 12538.45 190.25 54828.90 88888.00 2013-05-25 15:25:47.125 145 12538.42 190.25 54828.90 88888.00 2013-05-25 15:25:47.250 145 12538.38 190.20 54828.90 88888.00 2013-05-25 15:25:47.375 145 12538.35 190.22 54828.90 88888.00 2013-05-25 15:25:47.500 145 12538.40 190.20 54828.90 88888.00 2013-05-25 15:25:47.625 145 12538.40 190.18 54828.90 88888.00 2013-05-25 15:25:47.750 145 12538.40 190.20 54828.93 88888.00 2013-05-25 15:25:47.875 145 12538.42 190.12 54828.93 88888.00 2013-05-25 15:25:48.000 145 12538.40 190.07 54828.90 88888.00 2013-05-25 15:25:48.125 145 12538.38 190.10 54828.93 88888.00 2013-05-25 15:25:48.250 145 12538.33 190.07 54828.95 88888.00 2013-05-25 15:25:48.375 145 12538.27 190.05 54828.95 88888.00 2013-05-25 15:25:48.500 145 12538.20 190.07 54828.93 88888.00 2013-05-25 15:25:48.625 145 12538.30 190.07 54828.93 88888.00 2013-05-25 15:25:48.750 145 12538.35 190.07 54828.93 88888.00 2013-05-25 15:25:48.875 145 12538.33 190.07 54828.95 88888.00 2013-05-25 15:25:49.000 145 12538.25 190.05 54828.93 88888.00 2013-05-25 15:25:49.125 145 12538.27 190.05 54828.95 88888.00 2013-05-25 15:25:49.250 145 12538.25 190.00 54828.93 88888.00 2013-05-25 15:25:49.375 145 12538.25 189.95 54828.90 88888.00 2013-05-25 15:25:49.500 145 12538.33 189.95 54828.93 88888.00 2013-05-25 15:25:49.625 145 12538.35 189.97 54828.93 88888.00 2013-05-25 15:25:49.750 145 12538.30 189.95 54828.95 88888.00 2013-05-25 15:25:49.875 145 12538.25 189.95 54828.97 88888.00 2013-05-25 15:25:50.000 145 12538.23 189.93 54828.97 88888.00 2013-05-25 15:25:50.125 145 12538.23 189.93 54828.97 88888.00 2013-05-25 15:25:50.250 145 12538.20 189.88 54828.97 88888.00 2013-05-25 15:25:50.375 145 12538.20 189.88 54829.00 88888.00 2013-05-25 15:25:50.500 145 12538.17 189.88 54829.00 88888.00 2013-05-25 15:25:50.625 145 12538.17 189.88 54828.97 88888.00 2013-05-25 15:25:50.750 145 12538.12 189.88 54828.97 88888.00 2013-05-25 15:25:50.875 145 12538.12 189.85 54828.97 88888.00 2013-05-25 15:25:51.000 145 12538.12 189.80 54829.00 88888.00 2013-05-25 15:25:51.125 145 12538.15 189.78 54829.00 88888.00 2013-05-25 15:25:51.250 145 12538.12 189.80 54829.00 88888.00 2013-05-25 15:25:51.375 145 12538.05 189.78 54829.00 88888.00 2013-05-25 15:25:51.500 145 12538.08 189.78 54829.05 88888.00 2013-05-25 15:25:51.625 145 12538.08 189.80 54829.03 88888.00 2013-05-25 15:25:51.750 145 12538.05 189.78 54829.05 88888.00 2013-05-25 15:25:51.875 145 12538.05 189.75 54829.05 88888.00 2013-05-25 15:25:52.000 145 12538.05 189.72 54829.03 88888.00 2013-05-25 15:25:52.125 145 12538.05 189.72 54829.03 88888.00 2013-05-25 15:25:52.250 145 12538.00 189.68 54829.05 88888.00 2013-05-25 15:25:52.375 145 12537.98 189.72 54829.07 88888.00 2013-05-25 15:25:52.500 145 12537.98 189.72 54829.05 88888.00 2013-05-25 15:25:52.625 145 12537.98 189.70 54829.05 88888.00 2013-05-25 15:25:52.750 145 12537.90 189.68 54829.05 88888.00 2013-05-25 15:25:52.875 145 12537.88 189.65 54829.07 88888.00 2013-05-25 15:25:53.000 145 12537.83 189.65 54829.05 88888.00 2013-05-25 15:25:53.125 145 12537.85 189.65 54829.10 88888.00 2013-05-25 15:25:53.250 145 12537.85 189.65 54829.07 88888.00 2013-05-25 15:25:53.375 145 12537.83 189.65 54829.05 88888.00 2013-05-25 15:25:53.500 145 12537.77 189.65 54829.07 88888.00 2013-05-25 15:25:53.625 145 12537.80 189.60 54829.07 88888.00 2013-05-25 15:25:53.750 145 12537.75 189.62 54829.07 88888.00 2013-05-25 15:25:53.875 145 12537.65 189.60 54829.07 88888.00 2013-05-25 15:25:54.000 145 12537.67 189.62 54829.07 88888.00 2013-05-25 15:25:54.125 145 12537.67 189.62 54829.10 88888.00 2013-05-25 15:25:54.250 145 12537.65 189.57 54829.10 88888.00 2013-05-25 15:25:54.375 145 12537.67 189.55 54829.07 88888.00 2013-05-25 15:25:54.500 145 12537.67 189.60 54829.03 88888.00 2013-05-25 15:25:54.625 145 12537.65 189.60 54829.03 88888.00 2013-05-25 15:25:54.750 145 12537.65 189.60 54829.03 88888.00 2013-05-25 15:25:54.875 145 12537.65 189.60 54829.10 88888.00 2013-05-25 15:25:55.000 145 12537.58 189.60 54829.10 88888.00 2013-05-25 15:25:55.125 145 12537.55 189.60 54829.12 88888.00 2013-05-25 15:25:55.250 145 12537.50 189.57 54829.12 88888.00 2013-05-25 15:25:55.375 145 12537.52 189.62 54829.12 88888.00 2013-05-25 15:25:55.500 145 12537.48 189.62 54829.15 88888.00 2013-05-25 15:25:55.625 145 12537.50 189.60 54829.10 88888.00 2013-05-25 15:25:55.750 145 12537.55 189.60 54829.12 88888.00 2013-05-25 15:25:55.875 145 12537.55 189.60 54829.15 88888.00 2013-05-25 15:25:56.000 145 12537.55 189.62 54829.12 88888.00 2013-05-25 15:25:56.125 145 12537.52 189.60 54829.12 88888.00 2013-05-25 15:25:56.250 145 12537.50 189.60 54829.10 88888.00 2013-05-25 15:25:56.375 145 12537.52 189.60 54829.10 88888.00 2013-05-25 15:25:56.500 145 12537.52 189.62 54829.12 88888.00 2013-05-25 15:25:56.625 145 12537.55 189.60 54829.12 88888.00 2013-05-25 15:25:56.750 145 12537.55 189.57 54829.12 88888.00 2013-05-25 15:25:56.875 145 12537.42 189.57 54829.15 88888.00 2013-05-25 15:25:57.000 145 12537.40 189.60 54829.12 88888.00 2013-05-25 15:25:57.125 145 12537.45 189.62 54829.12 88888.00 2013-05-25 15:25:57.250 145 12537.42 189.60 54829.18 88888.00 2013-05-25 15:25:57.375 145 12537.42 189.60 54829.15 88888.00 2013-05-25 15:25:57.500 145 12537.40 189.62 54829.15 88888.00 2013-05-25 15:25:57.625 145 12537.38 189.57 54829.15 88888.00 2013-05-25 15:25:57.750 145 12537.35 189.57 54829.15 88888.00 2013-05-25 15:25:57.875 145 12537.33 189.60 54829.18 88888.00 2013-05-25 15:25:58.000 145 12537.33 189.57 54829.18 88888.00 2013-05-25 15:25:58.125 145 12537.30 189.57 54829.20 88888.00 2013-05-25 15:25:58.250 145 12537.25 189.57 54829.20 88888.00 2013-05-25 15:25:58.375 145 12537.27 189.60 54829.22 88888.00 2013-05-25 15:25:58.500 145 12537.23 189.60 54829.20 88888.00 2013-05-25 15:25:58.625 145 12537.20 189.57 54829.20 88888.00 2013-05-25 15:25:58.750 145 12537.17 189.60 54829.20 88888.00 2013-05-25 15:25:58.875 145 12537.25 189.60 54829.20 88888.00 2013-05-25 15:25:59.000 145 12537.27 189.60 54829.18 88888.00 2013-05-25 15:25:59.125 145 12537.25 189.60 54829.18 88888.00 2013-05-25 15:25:59.250 145 12537.17 189.60 54829.20 88888.00 2013-05-25 15:25:59.375 145 12537.12 189.60 54829.18 88888.00 2013-05-25 15:25:59.500 145 12537.15 189.57 54829.18 88888.00 2013-05-25 15:25:59.625 145 12537.17 189.62 54829.15 88888.00 2013-05-25 15:25:59.750 145 12537.23 189.60 54829.15 88888.00 2013-05-25 15:25:59.875 145 12537.23 189.60 54829.15 88888.00 2013-05-25 15:26:00.000 145 12537.15 189.60 54829.15 88888.00 2013-05-25 15:26:00.125 145 12537.17 189.62 54829.15 88888.00 2013-05-25 15:26:00.250 145 12537.20 189.62 54829.18 88888.00 2013-05-25 15:26:00.375 145 12537.20 189.57 54829.15 88888.00 2013-05-25 15:26:00.500 145 12537.23 189.57 54829.20 88888.00 2013-05-25 15:26:00.625 145 12537.23 189.60 54829.20 88888.00 2013-05-25 15:26:00.750 145 12537.20 189.62 54829.18 88888.00 2013-05-25 15:26:00.875 145 12537.15 189.60 54829.20 88888.00 2013-05-25 15:26:01.000 145 12537.10 189.60 54829.18 88888.00 2013-05-25 15:26:01.125 145 12537.08 189.60 54829.18 88888.00 2013-05-25 15:26:01.250 145 12537.05 189.57 54829.22 88888.00 2013-05-25 15:26:01.375 145 12537.12 189.60 54829.18 88888.00 2013-05-25 15:26:01.500 145 12537.12 189.60 54829.15 88888.00 2013-05-25 15:26:01.625 145 12537.08 189.60 54829.12 88888.00 2013-05-25 15:26:01.750 145 12537.05 189.57 54829.15 88888.00 2013-05-25 15:26:01.875 145 12537.02 189.60 54829.18 88888.00 2013-05-25 15:26:02.000 145 12537.05 189.57 54829.18 88888.00 2013-05-25 15:26:02.125 145 12537.05 189.60 54829.15 88888.00 2013-05-25 15:26:02.250 145 12537.08 189.57 54829.20 88888.00 2013-05-25 15:26:02.375 145 12537.12 189.60 54829.20 88888.00 2013-05-25 15:26:02.500 145 12537.12 189.65 54829.20 88888.00 2013-05-25 15:26:02.625 145 12537.08 189.65 54829.20 88888.00 2013-05-25 15:26:02.750 145 12537.05 189.62 54829.22 88888.00 2013-05-25 15:26:02.875 145 12537.10 189.62 54829.22 88888.00 2013-05-25 15:26:03.000 145 12537.08 189.62 54829.22 88888.00 2013-05-25 15:26:03.125 145 12537.05 189.60 54829.22 88888.00 2013-05-25 15:26:03.250 145 12537.02 189.55 54829.20 88888.00 2013-05-25 15:26:03.375 145 12537.05 189.57 54829.18 88888.00 2013-05-25 15:26:03.500 145 12537.02 189.60 54829.18 88888.00 2013-05-25 15:26:03.625 145 12537.00 189.60 54829.20 88888.00 2013-05-25 15:26:03.750 145 12537.05 189.62 54829.22 88888.00 2013-05-25 15:26:03.875 145 12537.02 189.62 54829.22 88888.00 2013-05-25 15:26:04.000 145 12536.95 189.60 54829.22 88888.00 2013-05-25 15:26:04.125 145 12537.00 189.60 54829.22 88888.00 2013-05-25 15:26:04.250 145 12537.00 189.62 54829.25 88888.00 2013-05-25 15:26:04.375 145 12536.98 189.60 54829.22 88888.00 2013-05-25 15:26:04.500 145 12537.00 189.57 54829.22 88888.00 2013-05-25 15:26:04.625 145 12537.05 189.62 54829.20 88888.00 2013-05-25 15:26:04.750 145 12537.00 189.62 54829.20 88888.00 2013-05-25 15:26:04.875 145 12536.92 189.57 54829.20 88888.00 2013-05-25 15:26:05.000 145 12536.98 189.57 54829.18 88888.00 2013-05-25 15:26:05.125 145 12536.95 189.62 54829.20 88888.00 2013-05-25 15:26:05.250 145 12536.90 189.65 54829.22 88888.00 2013-05-25 15:26:05.375 145 12536.92 189.62 54829.20 88888.00 2013-05-25 15:26:05.500 145 12536.92 189.62 54829.20 88888.00 2013-05-25 15:26:05.625 145 12536.95 189.62 54829.22 88888.00 2013-05-25 15:26:05.750 145 12536.95 189.62 54829.22 88888.00 2013-05-25 15:26:05.875 145 12536.95 189.62 54829.22 88888.00 2013-05-25 15:26:06.000 145 12536.92 189.60 54829.20 88888.00 2013-05-25 15:26:06.125 145 12536.90 189.57 54829.18 88888.00 2013-05-25 15:26:06.250 145 12536.92 189.57 54829.18 88888.00 2013-05-25 15:26:06.375 145 12537.02 189.57 54829.15 88888.00 2013-05-25 15:26:06.500 145 12537.00 189.55 54829.15 88888.00 2013-05-25 15:26:06.625 145 12536.92 189.53 54829.18 88888.00 2013-05-25 15:26:06.750 145 12536.92 189.53 54829.15 88888.00 2013-05-25 15:26:06.875 145 12536.95 189.55 54829.18 88888.00 2013-05-25 15:26:07.000 145 12536.95 189.57 54829.20 88888.00 2013-05-25 15:26:07.125 145 12537.00 189.57 54829.22 88888.00 2013-05-25 15:26:07.250 145 12536.95 189.53 54829.22 88888.00 2013-05-25 15:26:07.375 145 12536.92 189.53 54829.22 88888.00 2013-05-25 15:26:07.500 145 12536.92 189.53 54829.20 88888.00 2013-05-25 15:26:07.625 145 12536.92 189.47 54829.20 88888.00 2013-05-25 15:26:07.750 145 12536.98 189.50 54829.20 88888.00 2013-05-25 15:26:07.875 145 12537.00 189.53 54829.25 88888.00 2013-05-25 15:26:08.000 145 12536.98 189.53 54829.22 88888.00 2013-05-25 15:26:08.125 145 12536.98 189.50 54829.22 88888.00 2013-05-25 15:26:08.250 145 12536.95 189.47 54829.25 88888.00 2013-05-25 15:26:08.375 145 12536.95 189.50 54829.22 88888.00 2013-05-25 15:26:08.500 145 12536.98 189.50 54829.25 88888.00 2013-05-25 15:26:08.625 145 12536.98 189.47 54829.25 88888.00 2013-05-25 15:26:08.750 145 12536.92 189.45 54829.25 88888.00 2013-05-25 15:26:08.875 145 12536.88 189.47 54829.22 88888.00 2013-05-25 15:26:09.000 145 12536.88 189.47 54829.20 88888.00 2013-05-25 15:26:09.125 145 12536.85 189.47 54829.18 88888.00 2013-05-25 15:26:09.250 145 12536.85 189.45 54829.22 88888.00 2013-05-25 15:26:09.375 145 12536.88 189.45 54829.20 88888.00 2013-05-25 15:26:09.500 145 12536.83 189.45 54829.18 88888.00 2013-05-25 15:26:09.625 145 12536.83 189.45 54829.20 88888.00 2013-05-25 15:26:09.750 145 12536.83 189.40 54829.20 88888.00 2013-05-25 15:26:09.875 145 12536.85 189.40 54829.22 88888.00 2013-05-25 15:26:10.000 145 12536.92 189.40 54829.22 88888.00 2013-05-25 15:26:10.125 145 12536.90 189.43 54829.20 88888.00 2013-05-25 15:26:10.250 145 12536.85 189.30 54829.18 88888.00 2013-05-25 15:26:10.375 145 12536.88 189.35 54829.22 88888.00 2013-05-25 15:26:10.500 145 12536.92 189.43 54829.20 88888.00 2013-05-25 15:26:10.625 145 12536.92 189.35 54829.20 88888.00 2013-05-25 15:26:10.750 145 12536.88 189.35 54829.20 88888.00 2013-05-25 15:26:10.875 145 12536.77 189.38 54829.22 88888.00 2013-05-25 15:26:11.000 145 12536.80 189.38 54829.22 88888.00 2013-05-25 15:26:11.125 145 12536.83 189.35 54829.22 88888.00 2013-05-25 15:26:11.250 145 12536.77 189.30 54829.20 88888.00 2013-05-25 15:26:11.375 145 12536.80 189.30 54829.20 88888.00 2013-05-25 15:26:11.500 145 12536.85 189.30 54829.20 88888.00 2013-05-25 15:26:11.625 145 12536.83 189.30 54829.22 88888.00 2013-05-25 15:26:11.750 145 12536.83 189.35 54829.25 88888.00 2013-05-25 15:26:11.875 145 12536.85 189.30 54829.20 88888.00 2013-05-25 15:26:12.000 145 12536.85 189.25 54829.18 88888.00 2013-05-25 15:26:12.125 145 12536.83 189.28 54829.20 88888.00 2013-05-25 15:26:12.250 145 12536.80 189.28 54829.25 88888.00 2013-05-25 15:26:12.375 145 12536.83 189.25 54829.22 88888.00 2013-05-25 15:26:12.500 145 12536.80 189.25 54829.20 88888.00 2013-05-25 15:26:12.625 145 12536.80 189.28 54829.22 88888.00 2013-05-25 15:26:12.750 145 12536.77 189.25 54829.22 88888.00 2013-05-25 15:26:12.875 145 12536.80 189.22 54829.22 88888.00 2013-05-25 15:26:13.000 145 12536.83 189.25 54829.22 88888.00 2013-05-25 15:26:13.125 145 12536.77 189.25 54829.22 88888.00 2013-05-25 15:26:13.250 145 12536.75 189.20 54829.20 88888.00 2013-05-25 15:26:13.375 145 12536.80 189.22 54829.20 88888.00 2013-05-25 15:26:13.500 145 12536.83 189.25 54829.22 88888.00 2013-05-25 15:26:13.625 145 12536.83 189.22 54829.20 88888.00 2013-05-25 15:26:13.750 145 12536.77 189.22 54829.22 88888.00 2013-05-25 15:26:13.875 145 12536.77 189.22 54829.22 88888.00 2013-05-25 15:26:14.000 145 12536.75 189.20 54829.20 88888.00 2013-05-25 15:26:14.125 145 12536.70 189.22 54829.20 88888.00 2013-05-25 15:26:14.250 145 12536.73 189.28 54829.25 88888.00 2013-05-25 15:26:14.375 145 12536.83 189.30 54829.25 88888.00 2013-05-25 15:26:14.500 145 12536.88 189.22 54829.20 88888.00 2013-05-25 15:26:14.625 145 12536.88 189.18 54829.20 88888.00 2013-05-25 15:26:14.750 145 12536.73 189.20 54829.25 88888.00 2013-05-25 15:26:14.875 145 12536.67 189.20 54829.22 88888.00 2013-05-25 15:26:15.000 145 12536.70 189.25 54829.22 88888.00 2013-05-25 15:26:15.125 145 12536.77 189.25 54829.22 88888.00 2013-05-25 15:26:15.250 145 12536.77 189.22 54829.22 88888.00 2013-05-25 15:26:15.375 145 12536.80 189.20 54829.20 88888.00 2013-05-25 15:26:15.500 145 12536.80 189.18 54829.22 88888.00 2013-05-25 15:26:15.625 145 12536.80 189.25 54829.25 88888.00 2013-05-25 15:26:15.750 145 12536.77 189.25 54829.20 88888.00 2013-05-25 15:26:15.875 145 12536.77 189.20 54829.18 88888.00 2013-05-25 15:26:16.000 145 12536.75 189.18 54829.15 88888.00 2013-05-25 15:26:16.125 145 12536.75 189.20 54829.18 88888.00 2013-05-25 15:26:16.250 145 12536.70 189.20 54829.20 88888.00 2013-05-25 15:26:16.375 145 12536.67 189.20 54829.18 88888.00 2013-05-25 15:26:16.500 145 12536.67 189.20 54829.18 88888.00 2013-05-25 15:26:16.625 145 12536.70 189.20 54829.18 88888.00 2013-05-25 15:26:16.750 145 12536.67 189.20 54829.20 88888.00 2013-05-25 15:26:16.875 145 12536.70 189.25 54829.20 88888.00 2013-05-25 15:26:17.000 145 12536.77 189.22 54829.18 88888.00 2013-05-25 15:26:17.125 145 12536.75 189.22 54829.18 88888.00 2013-05-25 15:26:17.250 145 12536.67 189.20 54829.18 88888.00 2013-05-25 15:26:17.375 145 12536.70 189.20 54829.22 88888.00 2013-05-25 15:26:17.500 145 12536.62 189.18 54829.20 88888.00 2013-05-25 15:26:17.625 145 12536.58 189.20 54829.20 88888.00 2013-05-25 15:26:17.750 145 12536.60 189.20 54829.18 88888.00 2013-05-25 15:26:17.875 145 12536.62 189.22 54829.18 88888.00 2013-05-25 15:26:18.000 145 12536.65 189.22 54829.20 88888.00 2013-05-25 15:26:18.125 145 12536.62 189.22 54829.22 88888.00 2013-05-25 15:26:18.250 145 12536.58 189.20 54829.18 88888.00 2013-05-25 15:26:18.375 145 12536.65 189.22 54829.18 88888.00 2013-05-25 15:26:18.500 145 12536.67 189.22 54829.20 88888.00 2013-05-25 15:26:18.625 145 12536.67 189.22 54829.18 88888.00 2013-05-25 15:26:18.750 145 12536.65 189.20 54829.20 88888.00 2013-05-25 15:26:18.875 145 12536.62 189.25 54829.22 88888.00 2013-05-25 15:26:19.000 145 12536.62 189.22 54829.22 88888.00 2013-05-25 15:26:19.125 145 12536.70 189.22 54829.25 88888.00 2013-05-25 15:26:19.250 145 12536.70 189.20 54829.22 88888.00 2013-05-25 15:26:19.375 145 12536.62 189.20 54829.22 88888.00 2013-05-25 15:26:19.500 145 12536.60 189.20 54829.22 88888.00 2013-05-25 15:26:19.625 145 12536.65 189.18 54829.22 88888.00 2013-05-25 15:26:19.750 145 12536.67 189.22 54829.22 88888.00 2013-05-25 15:26:19.875 145 12536.60 189.18 54829.22 88888.00 2013-05-25 15:26:20.000 145 12536.55 189.15 54829.20 88888.00 2013-05-25 15:26:20.125 145 12536.58 189.15 54829.22 88888.00 2013-05-25 15:26:20.250 145 12536.65 189.15 54829.22 88888.00 2013-05-25 15:26:20.375 145 12536.70 189.18 54829.22 88888.00 2013-05-25 15:26:20.500 145 12536.65 189.18 54829.22 88888.00 2013-05-25 15:26:20.625 145 12536.62 189.18 54829.25 88888.00 2013-05-25 15:26:20.750 145 12536.62 189.18 54829.22 88888.00 2013-05-25 15:26:20.875 145 12536.62 189.15 54829.25 88888.00 2013-05-25 15:26:21.000 145 12536.60 189.12 54829.22 88888.00 2013-05-25 15:26:21.125 145 12536.55 189.12 54829.18 88888.00 2013-05-25 15:26:21.250 145 12536.50 189.15 54829.20 88888.00 2013-05-25 15:26:21.375 145 12536.52 189.15 54829.18 88888.00 2013-05-25 15:26:21.500 145 12536.55 189.12 54829.18 88888.00 2013-05-25 15:26:21.625 145 12536.58 189.15 54829.20 88888.00 2013-05-25 15:26:21.750 145 12536.52 189.15 54829.20 88888.00 2013-05-25 15:26:21.875 145 12536.48 189.12 54829.20 88888.00 2013-05-25 15:26:22.000 145 12536.48 189.10 54829.20 88888.00 2013-05-25 15:26:22.125 145 12536.50 189.10 54829.18 88888.00 2013-05-25 15:26:22.250 145 12536.45 189.10 54829.22 88888.00 2013-05-25 15:26:22.375 145 12536.45 189.12 54829.25 88888.00 2013-05-25 15:26:22.500 145 12536.42 189.12 54829.28 88888.00 2013-05-25 15:26:22.625 145 12536.48 189.10 54829.28 88888.00 2013-05-25 15:26:22.750 145 12536.45 189.07 54829.25 88888.00 2013-05-25 15:26:22.875 145 12536.48 189.07 54829.22 88888.00 2013-05-25 15:26:23.000 145 12536.48 189.10 54829.22 88888.00 2013-05-25 15:26:23.125 145 12536.45 189.07 54829.22 88888.00 2013-05-25 15:26:23.250 145 12536.38 189.05 54829.22 88888.00 2013-05-25 15:26:23.375 145 12536.40 189.10 54829.22 88888.00 2013-05-25 15:26:23.500 145 12536.42 189.07 54829.22 88888.00 2013-05-25 15:26:23.625 145 12536.50 189.10 54829.25 88888.00 2013-05-25 15:26:23.750 145 12536.55 189.10 54829.25 88888.00 2013-05-25 15:26:23.875 145 12536.52 189.07 54829.25 88888.00 2013-05-25 15:26:24.000 145 12536.50 189.03 54829.22 88888.00 2013-05-25 15:26:24.125 145 12536.42 189.05 54829.22 88888.00 2013-05-25 15:26:24.250 145 12536.35 189.05 54829.22 88888.00 2013-05-25 15:26:24.375 145 12536.38 189.07 54829.22 88888.00 2013-05-25 15:26:24.500 145 12536.33 189.07 54829.22 88888.00 2013-05-25 15:26:24.625 145 12536.38 189.05 54829.20 88888.00 2013-05-25 15:26:24.750 145 12536.38 189.05 54829.22 88888.00 2013-05-25 15:26:24.875 145 12536.38 189.05 54829.25 88888.00 2013-05-25 15:26:25.000 145 12536.38 189.03 54829.25 88888.00 2013-05-25 15:26:25.125 145 12536.38 189.03 54829.25 88888.00 2013-05-25 15:26:25.250 145 12536.33 189.03 54829.25 88888.00 2013-05-25 15:26:25.375 145 12536.35 189.03 54829.25 88888.00 2013-05-25 15:26:25.500 145 12536.35 189.03 54829.22 88888.00 2013-05-25 15:26:25.625 145 12536.33 188.97 54829.22 88888.00 2013-05-25 15:26:25.750 145 12536.27 188.97 54829.20 88888.00 2013-05-25 15:26:25.875 145 12536.27 189.03 54829.22 88888.00 2013-05-25 15:26:26.000 145 12536.25 189.07 54829.25 88888.00 2013-05-25 15:26:26.125 145 12536.27 189.00 54829.25 88888.00 2013-05-25 15:26:26.250 145 12536.23 188.97 54829.28 88888.00 2013-05-25 15:26:26.375 145 12536.25 188.97 54829.25 88888.00 2013-05-25 15:26:26.500 145 12536.30 189.00 54829.28 88888.00 2013-05-25 15:26:26.625 145 12536.35 189.00 54829.25 88888.00 2013-05-25 15:26:26.750 145 12536.33 189.00 54829.25 88888.00 2013-05-25 15:26:26.875 145 12536.27 188.97 54829.22 88888.00 2013-05-25 15:26:27.000 145 12536.25 188.95 54829.20 88888.00 2013-05-25 15:26:27.125 145 12536.30 188.93 54829.22 88888.00 2013-05-25 15:26:27.250 145 12536.35 188.97 54829.28 88888.00 2013-05-25 15:26:27.375 145 12536.33 189.03 54829.28 88888.00 2013-05-25 15:26:27.500 145 12536.27 189.00 54829.28 88888.00 2013-05-25 15:26:27.625 145 12536.15 188.97 54829.20 88888.00 2013-05-25 15:26:27.750 145 12536.17 188.95 54829.20 88888.00 2013-05-25 15:26:27.875 145 12536.25 188.93 54829.20 88888.00 2013-05-25 15:26:28.000 145 12536.23 188.90 54829.22 88888.00 2013-05-25 15:26:28.125 145 12536.17 188.93 54829.22 88888.00 2013-05-25 15:26:28.250 145 12536.12 188.95 54829.22 88888.00 2013-05-25 15:26:28.375 145 12536.15 188.97 54829.22 88888.00 2013-05-25 15:26:28.500 145 12536.15 188.93 54829.18 88888.00 2013-05-25 15:26:28.625 145 12536.17 188.93 54829.22 88888.00 2013-05-25 15:26:28.750 145 12536.15 188.95 54829.25 88888.00 2013-05-25 15:26:28.875 145 12536.12 188.93 54829.25 88888.00 2013-05-25 15:26:29.000 145 12536.17 188.95 54829.22 88888.00 2013-05-25 15:26:29.125 145 12536.20 188.97 54829.22 88888.00 2013-05-25 15:26:29.250 145 12536.12 188.95 54829.22 88888.00 2013-05-25 15:26:29.375 145 12536.12 188.95 54829.22 88888.00 2013-05-25 15:26:29.500 145 12536.15 188.95 54829.25 88888.00 2013-05-25 15:26:29.625 145 12536.23 188.90 54829.25 88888.00 2013-05-25 15:26:29.750 145 12536.20 188.90 54829.22 88888.00 2013-05-25 15:26:29.875 145 12536.17 188.93 54829.22 88888.00 2013-05-25 15:26:30.000 145 12536.12 188.93 54829.22 88888.00 2013-05-25 15:26:30.125 145 12536.12 188.93 54829.25 88888.00 2013-05-25 15:26:30.250 145 12536.10 188.93 54829.25 88888.00 2013-05-25 15:26:30.375 145 12536.15 188.95 54829.25 88888.00 2013-05-25 15:26:30.500 145 12536.20 188.97 54829.22 88888.00 2013-05-25 15:26:30.625 145 12536.20 188.93 54829.20 88888.00 2013-05-25 15:26:30.750 145 12536.20 188.90 54829.20 88888.00 2013-05-25 15:26:30.875 145 12536.15 188.93 54829.20 88888.00 2013-05-25 15:26:31.000 145 12536.15 188.93 54829.22 88888.00 2013-05-25 15:26:31.125 145 12536.17 188.90 54829.22 88888.00 2013-05-25 15:26:31.250 145 12536.12 188.88 54829.20 88888.00 2013-05-25 15:26:31.375 145 12536.10 188.85 54829.20 88888.00 2013-05-25 15:26:31.500 145 12536.15 188.90 54829.22 88888.00 2013-05-25 15:26:31.625 145 12536.17 188.93 54829.22 88888.00 2013-05-25 15:26:31.750 145 12536.12 188.90 54829.20 88888.00 2013-05-25 15:26:31.875 145 12536.15 188.88 54829.20 88888.00 2013-05-25 15:26:32.000 145 12536.20 188.90 54829.20 88888.00 2013-05-25 15:26:32.125 145 12536.17 188.90 54829.18 88888.00 2013-05-25 15:26:32.250 145 12536.10 188.88 54829.18 88888.00 2013-05-25 15:26:32.375 145 12536.15 188.88 54829.18 88888.00 2013-05-25 15:26:32.500 145 12536.17 188.90 54829.20 88888.00 2013-05-25 15:26:32.625 145 12536.15 188.88 54829.18 88888.00 2013-05-25 15:26:32.750 145 12536.15 188.85 54829.15 88888.00 2013-05-25 15:26:32.875 145 12536.17 188.85 54829.15 88888.00 2013-05-25 15:26:33.000 145 12536.17 188.82 54829.12 88888.00 2013-05-25 15:26:33.125 145 12536.23 188.85 54829.12 88888.00 2013-05-25 15:26:33.250 145 12536.17 188.85 54829.15 88888.00 2013-05-25 15:26:33.375 145 12536.10 188.88 54829.18 88888.00 2013-05-25 15:26:33.500 145 12536.08 188.88 54829.18 88888.00 2013-05-25 15:26:33.625 145 12536.05 188.88 54829.18 88888.00 2013-05-25 15:26:33.750 145 12536.08 188.88 54829.18 88888.00 2013-05-25 15:26:33.875 145 12536.08 188.88 54829.15 88888.00 2013-05-25 15:26:34.000 145 12536.10 188.90 54829.12 88888.00 2013-05-25 15:26:34.125 145 12536.12 188.88 54829.15 88888.00 2013-05-25 15:26:34.250 145 12536.08 188.82 54829.15 88888.00 2013-05-25 15:26:34.375 145 12536.08 188.82 54829.12 88888.00 2013-05-25 15:26:34.500 145 12536.10 188.78 54829.10 88888.00 2013-05-25 15:26:34.625 145 12536.12 188.80 54829.10 88888.00 2013-05-25 15:26:34.750 145 12536.15 188.82 54829.12 88888.00 2013-05-25 15:26:34.875 145 12536.10 188.85 54829.12 88888.00 2013-05-25 15:26:35.000 145 12536.08 188.85 54829.15 88888.00 2013-05-25 15:26:35.125 145 12536.02 188.82 54829.18 88888.00 2013-05-25 15:26:35.250 145 12536.00 188.82 54829.20 88888.00 2013-05-25 15:26:35.375 145 12536.05 188.82 54829.18 88888.00 2013-05-25 15:26:35.500 145 12536.02 188.85 54829.20 88888.00 2013-05-25 15:26:35.625 145 12536.00 188.85 54829.15 88888.00 2013-05-25 15:26:35.750 145 12536.00 188.82 54829.15 88888.00 2013-05-25 15:26:35.875 145 12536.02 188.85 54829.18 88888.00 2013-05-25 15:26:36.000 145 12536.02 188.85 54829.18 88888.00 2013-05-25 15:26:36.125 145 12536.02 188.82 54829.18 88888.00 2013-05-25 15:26:36.250 145 12536.05 188.80 54829.18 88888.00 2013-05-25 15:26:36.375 145 12536.12 188.85 54829.18 88888.00 2013-05-25 15:26:36.500 145 12536.08 188.88 54829.15 88888.00 2013-05-25 15:26:36.625 145 12536.08 188.82 54829.12 88888.00 2013-05-25 15:26:36.750 145 12536.10 188.82 54829.12 88888.00 2013-05-25 15:26:36.875 145 12536.12 188.88 54829.15 88888.00 2013-05-25 15:26:37.000 145 12536.08 188.88 54829.15 88888.00 2013-05-25 15:26:37.125 145 12536.10 188.90 54829.15 88888.00 2013-05-25 15:26:37.250 145 12536.08 188.88 54829.15 88888.00 2013-05-25 15:26:37.375 145 12536.12 188.85 54829.10 88888.00 2013-05-25 15:26:37.500 145 12536.15 188.82 54829.07 88888.00 2013-05-25 15:26:37.625 145 12536.10 188.82 54829.12 88888.00 2013-05-25 15:26:37.750 145 12536.05 188.85 54829.12 88888.00 2013-05-25 15:26:37.875 145 12536.10 188.85 54829.12 88888.00 2013-05-25 15:26:38.000 145 12536.12 188.88 54829.12 88888.00 2013-05-25 15:26:38.125 145 12536.12 188.85 54829.10 88888.00 2013-05-25 15:26:38.250 145 12536.10 188.82 54829.12 88888.00 2013-05-25 15:26:38.375 145 12536.15 188.88 54829.12 88888.00 2013-05-25 15:26:38.500 145 12536.25 188.88 54829.10 88888.00 2013-05-25 15:26:38.625 145 12536.33 188.90 54829.10 88888.00 2013-05-25 15:26:38.750 145 12536.27 188.85 54829.10 88888.00 2013-05-25 15:26:38.875 145 12536.25 188.85 54829.07 88888.00 2013-05-25 15:26:39.000 145 12536.23 188.85 54829.05 88888.00 2013-05-25 15:26:39.125 145 12536.20 188.85 54829.10 88888.00 2013-05-25 15:26:39.250 145 12536.23 188.85 54829.10 88888.00 2013-05-25 15:26:39.375 145 12536.27 188.90 54829.07 88888.00 2013-05-25 15:26:39.500 145 12536.27 188.88 54829.05 88888.00 2013-05-25 15:26:39.625 145 12536.33 188.85 54829.07 88888.00 2013-05-25 15:26:39.750 145 12536.33 188.88 54829.10 88888.00 2013-05-25 15:26:39.875 145 12536.23 188.88 54829.07 88888.00 2013-05-25 15:26:40.000 145 12536.12 188.90 54829.10 88888.00 2013-05-25 15:26:40.125 145 12536.15 188.90 54829.10 88888.00 2013-05-25 15:26:40.250 145 12536.17 188.85 54829.10 88888.00 2013-05-25 15:26:40.375 145 12536.17 188.82 54829.07 88888.00 2013-05-25 15:26:40.500 145 12536.15 188.88 54829.07 88888.00 2013-05-25 15:26:40.625 145 12536.23 188.88 54829.07 88888.00 2013-05-25 15:26:40.750 145 12536.23 188.85 54829.05 88888.00 2013-05-25 15:26:40.875 145 12536.25 188.85 54829.05 88888.00 2013-05-25 15:26:41.000 145 12536.23 188.88 54829.05 88888.00 2013-05-25 15:26:41.125 145 12536.25 188.90 54829.07 88888.00 2013-05-25 15:26:41.250 145 12536.20 188.90 54829.07 88888.00 2013-05-25 15:26:41.375 145 12536.23 188.93 54829.07 88888.00 2013-05-25 15:26:41.500 145 12536.17 188.93 54829.10 88888.00 2013-05-25 15:26:41.625 145 12536.23 188.95 54829.10 88888.00 2013-05-25 15:26:41.750 145 12536.20 188.95 54829.10 88888.00 2013-05-25 15:26:41.875 145 12536.12 188.93 54829.10 88888.00 2013-05-25 15:26:42.000 145 12536.10 188.88 54829.07 88888.00 2013-05-25 15:26:42.125 145 12536.17 188.90 54829.07 88888.00 2013-05-25 15:26:42.250 145 12536.20 188.90 54829.10 88888.00 2013-05-25 15:26:42.375 145 12536.25 188.88 54829.05 88888.00 2013-05-25 15:26:42.500 145 12536.25 188.88 54829.05 88888.00 2013-05-25 15:26:42.625 145 12536.27 188.88 54829.05 88888.00 2013-05-25 15:26:42.750 145 12536.17 188.88 54829.05 88888.00 2013-05-25 15:26:42.875 145 12536.15 188.88 54829.07 88888.00 2013-05-25 15:26:43.000 145 12536.17 188.90 54829.05 88888.00 2013-05-25 15:26:43.125 145 12536.17 188.93 54829.07 88888.00 2013-05-25 15:26:43.250 145 12536.20 188.95 54829.07 88888.00 2013-05-25 15:26:43.375 145 12536.23 188.93 54829.05 88888.00 2013-05-25 15:26:43.500 145 12536.23 188.93 54829.03 88888.00 2013-05-25 15:26:43.625 145 12536.23 188.90 54829.05 88888.00 2013-05-25 15:26:43.750 145 12536.20 188.93 54829.07 88888.00 2013-05-25 15:26:43.875 145 12536.17 188.90 54829.10 88888.00 2013-05-25 15:26:44.000 145 12536.17 188.93 54829.05 88888.00 2013-05-25 15:26:44.125 145 12536.12 188.93 54829.03 88888.00 2013-05-25 15:26:44.250 145 12536.08 188.90 54829.05 88888.00 2013-05-25 15:26:44.375 145 12536.05 188.90 54829.05 88888.00 2013-05-25 15:26:44.500 145 12536.10 188.88 54829.03 88888.00 2013-05-25 15:26:44.625 145 12536.17 188.88 54829.05 88888.00 2013-05-25 15:26:44.750 145 12536.17 188.88 54829.07 88888.00 2013-05-25 15:26:44.875 145 12536.15 188.90 54829.05 88888.00 2013-05-25 15:26:45.000 145 12536.10 188.85 54829.00 88888.00 2013-05-25 15:26:45.125 145 12536.08 188.85 54829.00 88888.00 2013-05-25 15:26:45.250 145 12536.08 188.88 54829.00 88888.00 2013-05-25 15:26:45.375 145 12536.12 188.90 54829.03 88888.00 2013-05-25 15:26:45.500 145 12536.15 188.93 54829.00 88888.00 2013-05-25 15:26:45.625 145 12536.17 188.93 54829.00 88888.00 2013-05-25 15:26:45.750 145 12536.17 188.93 54829.03 88888.00 2013-05-25 15:26:45.875 145 12536.20 188.90 54829.00 88888.00 2013-05-25 15:26:46.000 145 12536.17 188.90 54829.03 88888.00 2013-05-25 15:26:46.125 145 12536.12 188.82 54829.05 88888.00 2013-05-25 15:26:46.250 145 12536.02 188.82 54829.05 88888.00 2013-05-25 15:26:46.375 145 12536.00 188.80 54829.03 88888.00 2013-05-25 15:26:46.500 145 12535.98 188.82 54829.03 88888.00 2013-05-25 15:26:46.625 145 12535.98 188.82 54829.03 88888.00 2013-05-25 15:26:46.750 145 12536.00 188.78 54829.03 88888.00 2013-05-25 15:26:46.875 145 12536.08 188.80 54829.05 88888.00 2013-05-25 15:26:47.000 145 12536.05 188.80 54829.03 88888.00 2013-05-25 15:26:47.125 145 12536.02 188.78 54829.03 88888.00 2013-05-25 15:26:47.250 145 12536.02 188.78 54829.00 88888.00 2013-05-25 15:26:47.375 145 12536.05 188.80 54829.03 88888.00 2013-05-25 15:26:47.500 145 12536.08 188.80 54829.03 88888.00 2013-05-25 15:26:47.625 145 12536.10 188.80 54829.03 88888.00 2013-05-25 15:26:47.750 145 12536.08 188.78 54829.03 88888.00 2013-05-25 15:26:47.875 145 12536.10 188.75 54829.00 88888.00 2013-05-25 15:26:48.000 145 12536.02 188.78 54829.03 88888.00 2013-05-25 15:26:48.125 145 12536.00 188.85 54829.03 88888.00 2013-05-25 15:26:48.250 145 12535.95 188.80 54829.05 88888.00 2013-05-25 15:26:48.375 145 12536.00 188.80 54829.03 88888.00 2013-05-25 15:26:48.500 145 12535.98 188.80 54829.00 88888.00 2013-05-25 15:26:48.625 145 12536.00 188.78 54829.00 88888.00 2013-05-25 15:26:48.750 145 12536.00 188.78 54829.00 88888.00 2013-05-25 15:26:48.875 145 12535.98 188.78 54829.03 88888.00 2013-05-25 15:26:49.000 145 12535.92 188.78 54829.03 88888.00 2013-05-25 15:26:49.125 145 12535.95 188.75 54829.00 88888.00 2013-05-25 15:26:49.250 145 12535.92 188.72 54829.03 88888.00 2013-05-25 15:26:49.375 145 12535.95 188.75 54829.00 88888.00 2013-05-25 15:26:49.500 145 12535.95 188.78 54829.00 88888.00 2013-05-25 15:26:49.625 145 12535.98 188.78 54829.05 88888.00 2013-05-25 15:26:49.750 145 12535.95 188.75 54829.03 88888.00 2013-05-25 15:26:49.875 145 12535.90 188.75 54829.03 88888.00 2013-05-25 15:26:50.000 145 12535.90 188.72 54829.00 88888.00 2013-05-25 15:26:50.125 145 12535.90 188.72 54829.05 88888.00 2013-05-25 15:26:50.250 145 12535.83 188.72 54829.05 88888.00 2013-05-25 15:26:50.375 145 12535.88 188.75 54829.03 88888.00 2013-05-25 15:26:50.500 145 12535.92 188.72 54829.03 88888.00 2013-05-25 15:26:50.625 145 12535.95 188.70 54829.03 88888.00 2013-05-25 15:26:50.750 145 12535.95 188.68 54829.03 88888.00 2013-05-25 15:26:50.875 145 12535.98 188.72 54829.03 88888.00 2013-05-25 15:26:51.000 145 12536.02 188.72 54829.05 88888.00 2013-05-25 15:26:51.125 145 12536.00 188.70 54829.05 88888.00 2013-05-25 15:26:51.250 145 12535.90 188.68 54829.05 88888.00 2013-05-25 15:26:51.375 145 12535.92 188.68 54829.03 88888.00 2013-05-25 15:26:51.500 145 12535.92 188.68 54829.03 88888.00 2013-05-25 15:26:51.625 145 12535.95 188.68 54829.03 88888.00 2013-05-25 15:26:51.750 145 12535.95 188.65 54829.05 88888.00 2013-05-25 15:26:51.875 145 12535.95 188.65 54829.05 88888.00 2013-05-25 15:26:52.000 145 12536.00 188.62 54829.05 88888.00 2013-05-25 15:26:52.125 145 12536.00 188.62 54829.05 88888.00 2013-05-25 15:26:52.250 145 12536.00 188.62 54829.03 88888.00 2013-05-25 15:26:52.375 145 12536.02 188.65 54829.07 88888.00 2013-05-25 15:26:52.500 145 12535.95 188.62 54829.07 88888.00 2013-05-25 15:26:52.625 145 12535.88 188.65 54829.05 88888.00 2013-05-25 15:26:52.750 145 12535.83 188.60 54829.03 88888.00 2013-05-25 15:26:52.875 145 12535.85 188.57 54829.00 88888.00 2013-05-25 15:26:53.000 145 12535.85 188.62 54829.03 88888.00 2013-05-25 15:26:53.125 145 12535.85 188.68 54829.05 88888.00 2013-05-25 15:26:53.250 145 12535.88 188.62 54829.05 88888.00 2013-05-25 15:26:53.375 145 12535.85 188.62 54829.05 88888.00 2013-05-25 15:26:53.500 145 12535.88 188.60 54829.03 88888.00 2013-05-25 15:26:53.625 145 12535.90 188.60 54829.00 88888.00 2013-05-25 15:26:53.750 145 12535.98 188.57 54829.03 88888.00 2013-05-25 15:26:53.875 145 12536.00 188.60 54829.07 88888.00 2013-05-25 15:26:54.000 145 12535.92 188.57 54829.05 88888.00 2013-05-25 15:26:54.125 145 12535.88 188.55 54829.05 88888.00 2013-05-25 15:26:54.250 145 12535.85 188.53 54829.05 88888.00 2013-05-25 15:26:54.375 145 12535.90 188.55 54829.05 88888.00 2013-05-25 15:26:54.500 145 12535.90 188.57 54829.03 88888.00 2013-05-25 15:26:54.625 145 12535.90 188.60 54829.00 88888.00 2013-05-25 15:26:54.750 145 12535.92 188.55 54829.00 88888.00 2013-05-25 15:26:54.875 145 12535.95 188.55 54829.00 88888.00 2013-05-25 15:26:55.000 145 12535.90 188.55 54829.03 88888.00 2013-05-25 15:26:55.125 145 12535.90 188.55 54829.03 88888.00 2013-05-25 15:26:55.250 145 12535.88 188.57 54829.03 88888.00 2013-05-25 15:26:55.375 145 12535.90 188.57 54829.03 88888.00 2013-05-25 15:26:55.500 145 12535.88 188.57 54829.05 88888.00 2013-05-25 15:26:55.625 145 12535.88 188.53 54829.03 88888.00 2013-05-25 15:26:55.750 145 12535.92 188.53 54829.03 88888.00 2013-05-25 15:26:55.875 145 12535.95 188.57 54829.03 88888.00 2013-05-25 15:26:56.000 145 12535.90 188.60 54829.00 88888.00 2013-05-25 15:26:56.125 145 12535.88 188.60 54829.00 88888.00 2013-05-25 15:26:56.250 145 12535.88 188.57 54829.03 88888.00 2013-05-25 15:26:56.375 145 12535.92 188.60 54829.03 88888.00 2013-05-25 15:26:56.500 145 12535.92 188.55 54828.97 88888.00 2013-05-25 15:26:56.625 145 12535.88 188.53 54828.95 88888.00 2013-05-25 15:26:56.750 145 12535.85 188.55 54828.97 88888.00 2013-05-25 15:26:56.875 145 12535.75 188.60 54829.03 88888.00 2013-05-25 15:26:57.000 145 12535.77 188.60 54829.00 88888.00 2013-05-25 15:26:57.125 145 12535.77 188.60 54829.00 88888.00 2013-05-25 15:26:57.250 145 12535.83 188.57 54829.05 88888.00 2013-05-25 15:26:57.375 145 12535.90 188.60 54829.05 88888.00 2013-05-25 15:26:57.500 145 12535.85 188.57 54829.05 88888.00 2013-05-25 15:26:57.625 145 12535.85 188.60 54829.05 88888.00 2013-05-25 15:26:57.750 145 12535.85 188.62 54829.07 88888.00 2013-05-25 15:26:57.875 145 12535.85 188.57 54829.05 88888.00 2013-05-25 15:26:58.000 145 12535.85 188.57 54829.00 88888.00 2013-05-25 15:26:58.125 145 12535.95 188.60 54829.03 88888.00 2013-05-25 15:26:58.250 145 12535.98 188.57 54829.00 88888.00 2013-05-25 15:26:58.375 145 12535.90 188.57 54828.97 88888.00 2013-05-25 15:26:58.500 145 12535.85 188.60 54829.00 88888.00 2013-05-25 15:26:58.625 145 12535.88 188.60 54829.00 88888.00 2013-05-25 15:26:58.750 145 12535.85 188.57 54828.97 88888.00 2013-05-25 15:26:58.875 145 12535.83 188.57 54829.00 88888.00 2013-05-25 15:26:59.000 145 12535.80 188.60 54829.00 88888.00 2013-05-25 15:26:59.125 145 12535.80 188.57 54829.00 88888.00 2013-05-25 15:26:59.250 145 12535.83 188.60 54829.00 88888.00 2013-05-25 15:26:59.375 145 12535.83 188.62 54829.00 88888.00 2013-05-25 15:26:59.500 145 12535.73 188.68 54829.03 88888.00 2013-05-25 15:26:59.625 145 12535.73 188.68 54829.03 88888.00 2013-05-25 15:26:59.750 145 12535.75 188.68 54829.00 88888.00 2013-05-25 15:26:59.875 145 12535.75 188.68 54829.00 88888.00 2013-05-25 15:27:00.000 145 12535.73 188.65 54828.97 88888.00 2013-05-25 15:27:00.125 145 12535.73 188.60 54828.97 88888.00 2013-05-25 15:27:00.250 145 12535.75 188.62 54829.00 88888.00 2013-05-25 15:27:00.375 145 12535.80 188.65 54829.03 88888.00 2013-05-25 15:27:00.500 145 12535.83 188.68 54828.97 88888.00 2013-05-25 15:27:00.625 145 12535.83 188.65 54828.97 88888.00 2013-05-25 15:27:00.750 145 12535.75 188.62 54829.00 88888.00 2013-05-25 15:27:00.875 145 12535.73 188.65 54829.00 88888.00 2013-05-25 15:27:01.000 145 12535.73 188.68 54828.97 88888.00 2013-05-25 15:27:01.125 145 12535.67 188.68 54829.00 88888.00 2013-05-25 15:27:01.250 145 12535.65 188.65 54829.00 88888.00 2013-05-25 15:27:01.375 145 12535.73 188.70 54829.00 88888.00 2013-05-25 15:27:01.500 145 12535.75 188.70 54829.00 88888.00 2013-05-25 15:27:01.625 145 12535.73 188.68 54829.00 88888.00 2013-05-25 15:27:01.750 145 12535.73 188.68 54828.97 88888.00 2013-05-25 15:27:01.875 145 12535.67 188.65 54828.97 88888.00 2013-05-25 15:27:02.000 145 12535.65 188.68 54828.97 88888.00 2013-05-25 15:27:02.125 145 12535.65 188.70 54829.00 88888.00 2013-05-25 15:27:02.250 145 12535.65 188.70 54829.00 88888.00 2013-05-25 15:27:02.375 145 12535.65 188.70 54829.03 88888.00 2013-05-25 15:27:02.500 145 12535.67 188.70 54829.00 88888.00 2013-05-25 15:27:02.625 145 12535.75 188.70 54829.00 88888.00 2013-05-25 15:27:02.750 145 12535.77 188.68 54829.00 88888.00 2013-05-25 15:27:02.875 145 12535.75 188.65 54828.97 88888.00 2013-05-25 15:27:03.000 145 12535.77 188.65 54828.95 88888.00 2013-05-25 15:27:03.125 145 12535.83 188.68 54828.93 88888.00 2013-05-25 15:27:03.250 145 12535.75 188.65 54828.93 88888.00 2013-05-25 15:27:03.375 145 12535.75 188.68 54828.93 88888.00 2013-05-25 15:27:03.500 145 12535.73 188.68 54828.95 88888.00 2013-05-25 15:27:03.625 145 12535.77 188.68 54828.97 88888.00 2013-05-25 15:27:03.750 145 12535.67 188.70 54828.97 88888.00 2013-05-25 15:27:03.875 145 12535.62 188.70 54829.00 88888.00 2013-05-25 15:27:04.000 145 12535.60 188.70 54828.97 88888.00 2013-05-25 15:27:04.125 145 12535.65 188.68 54828.97 88888.00 2013-05-25 15:27:04.250 145 12535.62 188.72 54828.97 88888.00 2013-05-25 15:27:04.375 145 12535.60 188.72 54829.00 88888.00 2013-05-25 15:27:04.500 145 12535.60 188.70 54828.97 88888.00 2013-05-25 15:27:04.625 145 12535.62 188.70 54828.97 88888.00 2013-05-25 15:27:04.750 145 12535.67 188.72 54828.95 88888.00 2013-05-25 15:27:04.875 145 12535.65 188.70 54828.97 88888.00 2013-05-25 15:27:05.000 145 12535.60 188.68 54828.95 88888.00 2013-05-25 15:27:05.125 145 12535.58 188.70 54829.00 88888.00 2013-05-25 15:27:05.250 145 12535.55 188.68 54829.03 88888.00 2013-05-25 15:27:05.375 145 12535.58 188.68 54828.97 88888.00 2013-05-25 15:27:05.500 145 12535.58 188.68 54828.95 88888.00 2013-05-25 15:27:05.625 145 12535.58 188.68 54828.95 88888.00 2013-05-25 15:27:05.750 145 12535.60 188.68 54828.93 88888.00 2013-05-25 15:27:05.875 145 12535.60 188.70 54828.95 88888.00 2013-05-25 15:27:06.000 145 12535.62 188.72 54828.93 88888.00 2013-05-25 15:27:06.125 145 12535.65 188.70 54828.93 88888.00 2013-05-25 15:27:06.250 145 12535.65 188.68 54828.93 88888.00 2013-05-25 15:27:06.375 145 12535.62 188.70 54828.95 88888.00 2013-05-25 15:27:06.500 145 12535.58 188.75 54828.97 88888.00 2013-05-25 15:27:06.625 145 12535.55 188.72 54828.93 88888.00 2013-05-25 15:27:06.750 145 12535.58 188.70 54828.93 88888.00 2013-05-25 15:27:06.875 145 12535.60 188.70 54828.90 88888.00 2013-05-25 15:27:07.000 145 12535.58 188.70 54828.93 88888.00 2013-05-25 15:27:07.125 145 12535.52 188.70 54828.97 88888.00 2013-05-25 15:27:07.250 145 12535.48 188.62 54828.95 88888.00 2013-05-25 15:27:07.375 145 12535.55 188.65 54828.95 88888.00 2013-05-25 15:27:07.500 145 12535.52 188.65 54828.95 88888.00 2013-05-25 15:27:07.625 145 12535.48 188.65 54828.95 88888.00 2013-05-25 15:27:07.750 145 12535.45 188.62 54828.93 88888.00 2013-05-25 15:27:07.875 145 12535.50 188.60 54828.97 88888.00 2013-05-25 15:27:08.000 145 12535.52 188.62 54828.95 88888.00 2013-05-25 15:27:08.125 145 12535.50 188.62 54828.95 88888.00 2013-05-25 15:27:08.250 145 12535.45 188.60 54828.93 88888.00 2013-05-25 15:27:08.375 145 12535.38 188.65 54829.00 88888.00 2013-05-25 15:27:08.500 145 12535.35 188.65 54829.00 88888.00 2013-05-25 15:27:08.625 145 12535.38 188.62 54828.97 88888.00 2013-05-25 15:27:08.750 145 12535.42 188.65 54828.97 88888.00 2013-05-25 15:27:08.875 145 12535.38 188.68 54829.00 88888.00 2013-05-25 15:27:09.000 145 12535.40 188.60 54828.97 88888.00 2013-05-25 15:27:09.125 145 12535.45 188.60 54828.97 88888.00 2013-05-25 15:27:09.250 145 12535.45 188.57 54828.95 88888.00 2013-05-25 15:27:09.375 145 12535.35 188.57 54828.95 88888.00 2013-05-25 15:27:09.500 145 12535.30 188.57 54828.95 88888.00 2013-05-25 15:27:09.625 145 12535.35 188.60 54828.97 88888.00 2013-05-25 15:27:09.750 145 12535.33 188.57 54828.97 88888.00 2013-05-25 15:27:09.875 145 12535.33 188.55 54828.97 88888.00 2013-05-25 15:27:10.000 145 12535.30 188.53 54828.97 88888.00 2013-05-25 15:27:10.125 145 12535.30 188.53 54828.95 88888.00 2013-05-25 15:27:10.250 145 12535.25 188.50 54828.93 88888.00 2013-05-25 15:27:10.375 145 12535.23 188.53 54828.93 88888.00 2013-05-25 15:27:10.500 145 12535.23 188.55 54828.93 88888.00 2013-05-25 15:27:10.625 145 12535.17 188.55 54829.00 88888.00 2013-05-25 15:27:10.750 145 12535.12 188.55 54829.00 88888.00 2013-05-25 15:27:10.875 145 12535.15 188.50 54828.97 88888.00 2013-05-25 15:27:11.000 145 12535.17 188.50 54828.97 88888.00 2013-05-25 15:27:11.125 145 12535.15 188.53 54829.00 88888.00 2013-05-25 15:27:11.250 145 12535.17 188.53 54829.00 88888.00 2013-05-25 15:27:11.375 145 12535.25 188.53 54828.97 88888.00 2013-05-25 15:27:11.500 145 12535.23 188.47 54828.97 88888.00 2013-05-25 15:27:11.625 145 12535.17 188.53 54829.00 88888.00 2013-05-25 15:27:11.750 145 12535.17 188.55 54829.00 88888.00 2013-05-25 15:27:11.875 145 12535.15 188.53 54828.97 88888.00 2013-05-25 15:27:12.000 145 12535.10 188.50 54828.97 88888.00 2013-05-25 15:27:12.125 145 12535.08 188.53 54829.00 88888.00 2013-05-25 15:27:12.250 145 12535.08 188.50 54829.03 88888.00 2013-05-25 15:27:12.375 145 12535.10 188.47 54829.00 88888.00 2013-05-25 15:27:12.500 145 12535.02 188.47 54829.00 88888.00 2013-05-25 15:27:12.625 145 12535.05 188.50 54828.97 88888.00 2013-05-25 15:27:12.750 145 12535.10 188.50 54828.97 88888.00 2013-05-25 15:27:12.875 145 12535.05 188.47 54829.00 88888.00 2013-05-25 15:27:13.000 145 12535.00 188.43 54828.97 88888.00 2013-05-25 15:27:13.125 145 12535.02 188.47 54829.00 88888.00 2013-05-25 15:27:13.250 145 12535.08 188.50 54828.97 88888.00 2013-05-25 15:27:13.375 145 12535.02 188.47 54828.97 88888.00 2013-05-25 15:27:13.500 145 12535.00 188.47 54829.00 88888.00 2013-05-25 15:27:13.625 145 12535.00 188.50 54829.03 88888.00 2013-05-25 15:27:13.750 145 12534.95 188.47 54829.03 88888.00 2013-05-25 15:27:13.875 145 12534.92 188.45 54829.03 88888.00 2013-05-25 15:27:14.000 145 12534.95 188.47 54829.00 88888.00 2013-05-25 15:27:14.125 145 12534.90 188.45 54828.97 88888.00 2013-05-25 15:27:14.250 145 12534.90 188.45 54829.00 88888.00 2013-05-25 15:27:14.375 145 12534.85 188.45 54829.03 88888.00 2013-05-25 15:27:14.500 145 12534.80 188.45 54829.03 88888.00 2013-05-25 15:27:14.625 145 12534.80 188.47 54829.05 88888.00 2013-05-25 15:27:14.750 145 12534.73 188.47 54829.03 88888.00 2013-05-25 15:27:14.875 145 12534.70 188.43 54829.00 88888.00 2013-05-25 15:27:15.000 145 12534.73 188.43 54828.97 88888.00 2013-05-25 15:27:15.125 145 12534.70 188.40 54829.00 88888.00 2013-05-25 15:27:15.250 145 12534.73 188.43 54829.00 88888.00 2013-05-25 15:27:15.375 145 12534.73 188.40 54828.97 88888.00 2013-05-25 15:27:15.500 145 12534.70 188.43 54829.00 88888.00 2013-05-25 15:27:15.625 145 12534.65 188.43 54829.03 88888.00 2013-05-25 15:27:15.750 145 12534.62 188.43 54829.03 88888.00 2013-05-25 15:27:15.875 145 12534.62 188.45 54829.03 88888.00 2013-05-25 15:27:16.000 145 12534.65 188.43 54829.05 88888.00 2013-05-25 15:27:16.125 145 12534.62 188.45 54829.03 88888.00 2013-05-25 15:27:16.250 145 12534.62 188.40 54829.03 88888.00 2013-05-25 15:27:16.375 145 12534.60 188.43 54829.00 88888.00 2013-05-25 15:27:16.500 145 12534.58 188.43 54829.03 88888.00 2013-05-25 15:27:16.625 145 12534.60 188.43 54829.03 88888.00 2013-05-25 15:27:16.750 145 12534.58 188.45 54829.05 88888.00 2013-05-25 15:27:16.875 145 12534.52 188.43 54829.03 88888.00 2013-05-25 15:27:17.000 145 12534.50 188.45 54829.00 88888.00 2013-05-25 15:27:17.125 145 12534.50 188.43 54829.03 88888.00 2013-05-25 15:27:17.250 145 12534.50 188.40 54829.00 88888.00 2013-05-25 15:27:17.375 145 12534.58 188.43 54828.97 88888.00 2013-05-25 15:27:17.500 145 12534.58 188.43 54829.00 88888.00 2013-05-25 15:27:17.625 145 12534.55 188.47 54829.03 88888.00 2013-05-25 15:27:17.750 145 12534.52 188.47 54829.03 88888.00 2013-05-25 15:27:17.875 145 12534.50 188.45 54829.05 88888.00 2013-05-25 15:27:18.000 145 12534.48 188.47 54829.03 88888.00 2013-05-25 15:27:18.125 145 12534.45 188.45 54829.03 88888.00 2013-05-25 15:27:18.250 145 12534.45 188.43 54829.03 88888.00 2013-05-25 15:27:18.375 145 12534.45 188.47 54829.03 88888.00 2013-05-25 15:27:18.500 145 12534.42 188.47 54829.05 88888.00 2013-05-25 15:27:18.625 145 12534.35 188.50 54829.03 88888.00 2013-05-25 15:27:18.750 145 12534.35 188.50 54829.03 88888.00 2013-05-25 15:27:18.875 145 12534.38 188.53 54829.03 88888.00 2013-05-25 15:27:19.000 145 12534.35 188.53 54829.00 88888.00 2013-05-25 15:27:19.125 145 12534.35 188.53 54829.00 88888.00 2013-05-25 15:27:19.250 145 12534.38 188.47 54829.00 88888.00 2013-05-25 15:27:19.375 145 12534.35 188.50 54829.00 88888.00 2013-05-25 15:27:19.500 145 12534.33 188.55 54829.00 88888.00 2013-05-25 15:27:19.625 145 12534.35 188.53 54829.03 88888.00 2013-05-25 15:27:19.750 145 12534.27 188.53 54829.00 88888.00 2013-05-25 15:27:19.875 145 12534.25 188.55 54829.00 88888.00 2013-05-25 15:27:20.000 145 12534.30 188.60 54829.00 88888.00 2013-05-25 15:27:20.125 145 12534.33 188.57 54828.97 88888.00 2013-05-25 15:27:20.250 145 12534.23 188.55 54828.97 88888.00 2013-05-25 15:27:20.375 145 12534.23 188.53 54828.97 88888.00 2013-05-25 15:27:20.500 145 12534.25 188.55 54828.97 88888.00 2013-05-25 15:27:20.625 145 12534.25 188.57 54828.97 88888.00 2013-05-25 15:27:20.750 145 12534.25 188.60 54829.00 88888.00 2013-05-25 15:27:20.875 145 12534.17 188.60 54829.00 88888.00 2013-05-25 15:27:21.000 145 12534.05 188.60 54829.03 88888.00 2013-05-25 15:27:21.125 145 12534.08 188.62 54829.00 88888.00 2013-05-25 15:27:21.250 145 12534.05 188.62 54829.00 88888.00 2013-05-25 15:27:21.375 145 12534.02 188.62 54829.00 88888.00 2013-05-25 15:27:21.500 145 12534.08 188.65 54829.03 88888.00 2013-05-25 15:27:21.625 145 12534.10 188.65 54829.03 88888.00 2013-05-25 15:27:21.750 145 12534.08 188.62 54829.00 88888.00 2013-05-25 15:27:21.875 145 12534.08 188.62 54829.00 88888.00 2013-05-25 15:27:22.000 145 12534.10 188.62 54828.97 88888.00 2013-05-25 15:27:22.125 145 12534.02 188.57 54828.97 88888.00 2013-05-25 15:27:22.250 145 12534.00 188.60 54828.97 88888.00 2013-05-25 15:27:22.375 145 12533.98 188.65 54828.97 88888.00 2013-05-25 15:27:22.500 145 12534.00 188.62 54828.97 88888.00 2013-05-25 15:27:22.625 145 12534.02 188.65 54829.00 88888.00 2013-05-25 15:27:22.750 145 12534.05 188.72 54829.03 88888.00 2013-05-25 15:27:22.875 145 12533.98 188.68 54828.97 88888.00 2013-05-25 15:27:23.000 145 12533.92 188.65 54828.93 88888.00 2013-05-25 15:27:23.125 145 12533.95 188.70 54828.97 88888.00 2013-05-25 15:27:23.250 145 12533.92 188.72 54828.97 88888.00 2013-05-25 15:27:23.375 145 12533.92 188.72 54828.97 88888.00 2013-05-25 15:27:23.500 145 12533.90 188.70 54828.97 88888.00 2013-05-25 15:27:23.625 145 12533.92 188.75 54828.97 88888.00 2013-05-25 15:27:23.750 145 12533.95 188.78 54829.00 88888.00 2013-05-25 15:27:23.875 145 12533.98 188.75 54829.00 88888.00 2013-05-25 15:27:24.000 145 12533.90 188.72 54829.03 88888.00 2013-05-25 15:27:24.125 145 12533.85 188.75 54829.00 88888.00 2013-05-25 15:27:24.250 145 12533.80 188.75 54829.00 88888.00 2013-05-25 15:27:24.375 145 12533.80 188.80 54829.00 88888.00 2013-05-25 15:27:24.500 145 12533.77 188.78 54829.00 88888.00 2013-05-25 15:27:24.625 145 12533.77 188.75 54828.97 88888.00 2013-05-25 15:27:24.750 145 12533.80 188.75 54828.97 88888.00 2013-05-25 15:27:24.875 145 12533.75 188.80 54829.00 88888.00 2013-05-25 15:27:25.000 145 12533.80 188.80 54829.00 88888.00 2013-05-25 15:27:25.125 145 12533.88 188.85 54829.00 88888.00 2013-05-25 15:27:25.250 145 12533.85 188.82 54828.97 88888.00 2013-05-25 15:27:25.375 145 12533.85 188.88 54828.95 88888.00 2013-05-25 15:27:25.500 145 12533.80 188.88 54828.95 88888.00 2013-05-25 15:27:25.625 145 12533.80 188.90 54828.95 88888.00 2013-05-25 15:27:25.750 145 12533.83 188.85 54828.95 88888.00 2013-05-25 15:27:25.875 145 12533.77 188.85 54828.93 88888.00 2013-05-25 15:27:26.000 145 12533.83 188.85 54828.93 88888.00 2013-05-25 15:27:26.125 145 12533.83 188.85 54828.93 88888.00 2013-05-25 15:27:26.250 145 12533.83 188.88 54828.95 88888.00 2013-05-25 15:27:26.375 145 12533.80 188.90 54828.97 88888.00 2013-05-25 15:27:26.500 145 12533.77 188.85 54828.95 88888.00 2013-05-25 15:27:26.625 145 12533.70 188.85 54828.95 88888.00 2013-05-25 15:27:26.750 145 12533.62 188.88 54828.95 88888.00 2013-05-25 15:27:26.875 145 12533.60 188.88 54828.95 88888.00 2013-05-25 15:27:27.000 145 12533.60 188.93 54828.93 88888.00 2013-05-25 15:27:27.125 145 12533.62 188.93 54828.90 88888.00 2013-05-25 15:27:27.250 145 12533.60 188.90 54828.93 88888.00 2013-05-25 15:27:27.375 145 12533.58 188.93 54828.93 88888.00 2013-05-25 15:27:27.500 145 12533.52 188.90 54828.93 88888.00 2013-05-25 15:27:27.625 145 12533.52 188.90 54828.93 88888.00 2013-05-25 15:27:27.750 145 12533.50 188.93 54828.93 88888.00 2013-05-25 15:27:27.875 145 12533.50 188.95 54828.95 88888.00 2013-05-25 15:27:28.000 145 12533.52 188.93 54828.90 88888.00 2013-05-25 15:27:28.125 145 12533.50 188.93 54828.93 88888.00 2013-05-25 15:27:28.250 145 12533.42 188.93 54828.90 88888.00 2013-05-25 15:27:28.375 145 12533.42 188.97 54828.93 88888.00 2013-05-25 15:27:28.500 145 12533.42 188.97 54828.93 88888.00 2013-05-25 15:27:28.625 145 12533.45 188.97 54828.93 88888.00 2013-05-25 15:27:28.750 145 12533.48 188.97 54828.95 88888.00 2013-05-25 15:27:28.875 145 12533.45 188.97 54828.90 88888.00 2013-05-25 15:27:29.000 145 12533.42 188.95 54828.90 88888.00 2013-05-25 15:27:29.125 145 12533.38 188.95 54828.93 88888.00 2013-05-25 15:27:29.250 145 12533.33 189.00 54828.93 88888.00 2013-05-25 15:27:29.375 145 12533.33 189.00 54828.90 88888.00 2013-05-25 15:27:29.500 145 12533.38 188.97 54828.88 88888.00 2013-05-25 15:27:29.625 145 12533.40 188.97 54828.90 88888.00 2013-05-25 15:27:29.750 145 12533.40 189.03 54828.93 88888.00 2013-05-25 15:27:29.875 145 12533.38 189.00 54828.88 88888.00 2013-05-25 15:27:30.000 145 12533.33 189.03 54828.88 88888.00 2013-05-25 15:27:30.125 145 12533.30 189.07 54828.93 88888.00 2013-05-25 15:27:30.250 145 12533.27 189.07 54828.88 88888.00 2013-05-25 15:27:30.375 145 12533.25 189.05 54828.88 88888.00 2013-05-25 15:27:30.500 145 12533.17 189.07 54828.90 88888.00 2013-05-25 15:27:30.625 145 12533.15 189.10 54828.90 88888.00 2013-05-25 15:27:30.750 145 12533.15 189.10 54828.90 88888.00 2013-05-25 15:27:30.875 145 12533.15 189.07 54828.88 88888.00 2013-05-25 15:27:31.000 145 12533.15 189.07 54828.90 88888.00 2013-05-25 15:27:31.125 145 12533.12 189.12 54828.88 88888.00 2013-05-25 15:27:31.250 145 12533.12 189.10 54828.90 88888.00 2013-05-25 15:27:31.375 145 12533.10 189.10 54828.85 88888.00 2013-05-25 15:27:31.500 145 12533.15 189.12 54828.85 88888.00 2013-05-25 15:27:31.625 145 12533.17 189.12 54828.82 88888.00 2013-05-25 15:27:31.750 145 12533.15 189.15 54828.85 88888.00 2013-05-25 15:27:31.875 145 12533.10 189.18 54828.85 88888.00 2013-05-25 15:27:32.000 145 12533.05 189.20 54828.85 88888.00 2013-05-25 15:27:32.125 145 12533.02 189.18 54828.85 88888.00 2013-05-25 15:27:32.250 145 12532.98 189.12 54828.88 88888.00 2013-05-25 15:27:32.375 145 12532.98 189.15 54828.85 88888.00 2013-05-25 15:27:32.500 145 12532.98 189.18 54828.85 88888.00 2013-05-25 15:27:32.625 145 12532.95 189.15 54828.82 88888.00 2013-05-25 15:27:32.750 145 12532.95 189.12 54828.82 88888.00 2013-05-25 15:27:32.875 145 12532.98 189.18 54828.82 88888.00 2013-05-25 15:27:33.000 145 12532.95 189.20 54828.82 88888.00 2013-05-25 15:27:33.125 145 12532.90 189.22 54828.82 88888.00 2013-05-25 15:27:33.250 145 12532.92 189.18 54828.80 88888.00 2013-05-25 15:27:33.375 145 12532.90 189.25 54828.82 88888.00 2013-05-25 15:27:33.500 145 12532.83 189.22 54828.85 88888.00 2013-05-25 15:27:33.625 145 12532.83 189.18 54828.80 88888.00 2013-05-25 15:27:33.750 145 12532.85 189.22 54828.80 88888.00 2013-05-25 15:27:33.875 145 12532.85 189.25 54828.80 88888.00 2013-05-25 15:27:34.000 145 12532.90 189.25 54828.82 88888.00 2013-05-25 15:27:34.125 145 12532.85 189.28 54828.88 88888.00 2013-05-25 15:27:34.250 145 12532.80 189.28 54828.85 88888.00 2013-05-25 15:27:34.375 145 12532.77 189.28 54828.82 88888.00 2013-05-25 15:27:34.500 145 12532.75 189.25 54828.82 88888.00 2013-05-25 15:27:34.625 145 12532.75 189.25 54828.80 88888.00 2013-05-25 15:27:34.750 145 12532.77 189.28 54828.82 88888.00 2013-05-25 15:27:34.875 145 12532.75 189.28 54828.82 88888.00 2013-05-25 15:27:35.000 145 12532.77 189.28 54828.82 88888.00 2013-05-25 15:27:35.125 145 12532.75 189.30 54828.80 88888.00 2013-05-25 15:27:35.250 145 12532.75 189.30 54828.82 88888.00 2013-05-25 15:27:35.375 145 12532.75 189.32 54828.85 88888.00 2013-05-25 15:27:35.500 145 12532.70 189.32 54828.82 88888.00 2013-05-25 15:27:35.625 145 12532.70 189.32 54828.82 88888.00 2013-05-25 15:27:35.750 145 12532.67 189.30 54828.82 88888.00 2013-05-25 15:27:35.875 145 12532.62 189.28 54828.80 88888.00 2013-05-25 15:27:36.000 145 12532.62 189.30 54828.78 88888.00 2013-05-25 15:27:36.125 145 12532.65 189.30 54828.80 88888.00 2013-05-25 15:27:36.250 145 12532.62 189.38 54828.85 88888.00 2013-05-25 15:27:36.375 145 12532.60 189.40 54828.82 88888.00 2013-05-25 15:27:36.500 145 12532.55 189.40 54828.80 88888.00 2013-05-25 15:27:36.625 145 12532.52 189.35 54828.80 88888.00 2013-05-25 15:27:36.750 145 12532.50 189.32 54828.80 88888.00 2013-05-25 15:27:36.875 145 12532.50 189.35 54828.82 88888.00 2013-05-25 15:27:37.000 145 12532.48 189.35 54828.78 88888.00 2013-05-25 15:27:37.125 145 12532.45 189.38 54828.78 88888.00 2013-05-25 15:27:37.250 145 12532.42 189.35 54828.80 88888.00 2013-05-25 15:27:37.375 145 12532.42 189.38 54828.80 88888.00 2013-05-25 15:27:37.500 145 12532.42 189.35 54828.78 88888.00 2013-05-25 15:27:37.625 145 12532.40 189.35 54828.78 88888.00 2013-05-25 15:27:37.750 145 12532.35 189.35 54828.78 88888.00 2013-05-25 15:27:37.875 145 12532.35 189.38 54828.80 88888.00 2013-05-25 15:27:38.000 145 12532.35 189.43 54828.82 88888.00 2013-05-25 15:27:38.125 145 12532.38 189.40 54828.85 88888.00 2013-05-25 15:27:38.250 145 12532.33 189.35 54828.82 88888.00 2013-05-25 15:27:38.375 145 12532.35 189.35 54828.80 88888.00 2013-05-25 15:27:38.500 145 12532.38 189.40 54828.80 88888.00 2013-05-25 15:27:38.625 145 12532.40 189.40 54828.80 88888.00 2013-05-25 15:27:38.750 145 12532.33 189.45 54828.80 88888.00 2013-05-25 15:27:38.875 145 12532.25 189.45 54828.80 88888.00 2013-05-25 15:27:39.000 145 12532.23 189.40 54828.75 88888.00 2013-05-25 15:27:39.125 145 12532.23 189.43 54828.78 88888.00 2013-05-25 15:27:39.250 145 12532.23 189.47 54828.78 88888.00 2013-05-25 15:27:39.375 145 12532.30 189.50 54828.78 88888.00 2013-05-25 15:27:39.500 145 12532.30 189.47 54828.78 88888.00 2013-05-25 15:27:39.625 145 12532.25 189.47 54828.75 88888.00 2013-05-25 15:27:39.750 145 12532.25 189.50 54828.78 88888.00 2013-05-25 15:27:39.875 145 12532.15 189.53 54828.80 88888.00 2013-05-25 15:27:40.000 145 12532.10 189.47 54828.75 88888.00 2013-05-25 15:27:40.125 145 12532.08 189.47 54828.78 88888.00 2013-05-25 15:27:40.250 145 12532.08 189.50 54828.75 88888.00 2013-05-25 15:27:40.375 145 12532.12 189.50 54828.78 88888.00 2013-05-25 15:27:40.500 145 12532.10 189.50 54828.78 88888.00 2013-05-25 15:27:40.625 145 12532.08 189.55 54828.78 88888.00 2013-05-25 15:27:40.750 145 12532.05 189.53 54828.75 88888.00 2013-05-25 15:27:40.875 145 12532.05 189.57 54828.72 88888.00 2013-05-25 15:27:41.000 145 12531.98 189.53 54828.75 88888.00 2013-05-25 15:27:41.125 145 12531.95 189.55 54828.78 88888.00 2013-05-25 15:27:41.250 145 12531.95 189.57 54828.75 88888.00 2013-05-25 15:27:41.375 145 12532.05 189.60 54828.72 88888.00 2013-05-25 15:27:41.500 145 12532.02 189.60 54828.75 88888.00 2013-05-25 15:27:41.625 145 12531.95 189.57 54828.75 88888.00 2013-05-25 15:27:41.750 145 12531.95 189.60 54828.80 88888.00 2013-05-25 15:27:41.875 145 12531.98 189.60 54828.82 88888.00 2013-05-25 15:27:42.000 145 12531.92 189.60 54828.80 88888.00 2013-05-25 15:27:42.125 145 12531.90 189.60 54828.80 88888.00 2013-05-25 15:27:42.250 145 12531.85 189.60 54828.80 88888.00 2013-05-25 15:27:42.375 145 12531.85 189.62 54828.82 88888.00 2013-05-25 15:27:42.500 145 12531.80 189.62 54828.80 88888.00 2013-05-25 15:27:42.625 145 12531.83 189.62 54828.75 88888.00 2013-05-25 15:27:42.750 145 12531.88 189.60 54828.75 88888.00 2013-05-25 15:27:42.875 145 12531.83 189.60 54828.78 88888.00 2013-05-25 15:27:43.000 145 12531.75 189.57 54828.72 88888.00 2013-05-25 15:27:43.125 145 12531.73 189.60 54828.70 88888.00 2013-05-25 15:27:43.250 145 12531.73 189.62 54828.72 88888.00 2013-05-25 15:27:43.375 145 12531.75 189.65 54828.75 88888.00 2013-05-25 15:27:43.500 145 12531.73 189.68 54828.72 88888.00 2013-05-25 15:27:43.625 145 12531.73 189.70 54828.72 88888.00 2013-05-25 15:27:43.750 145 12531.75 189.70 54828.72 88888.00 2013-05-25 15:27:43.875 145 12531.67 189.68 54828.70 88888.00 2013-05-25 15:27:44.000 145 12531.60 189.68 54828.72 88888.00 2013-05-25 15:27:44.125 145 12531.62 189.70 54828.70 88888.00 2013-05-25 15:27:44.250 145 12531.65 189.70 54828.75 88888.00 2013-05-25 15:27:44.375 145 12531.62 189.72 54828.72 88888.00 2013-05-25 15:27:44.500 145 12531.65 189.75 54828.70 88888.00 2013-05-25 15:27:44.625 145 12531.60 189.72 54828.70 88888.00 2013-05-25 15:27:44.750 145 12531.55 189.75 54828.68 88888.00 2013-05-25 15:27:44.875 145 12531.48 189.75 54828.68 88888.00 2013-05-25 15:27:45.000 145 12531.42 189.78 54828.68 88888.00 2013-05-25 15:27:45.125 145 12531.42 189.78 54828.68 88888.00 2013-05-25 15:27:45.250 145 12531.40 189.75 54828.70 88888.00 2013-05-25 15:27:45.375 145 12531.38 189.75 54828.68 88888.00 2013-05-25 15:27:45.500 145 12531.38 189.72 54828.68 88888.00 2013-05-25 15:27:45.625 145 12531.40 189.80 54828.65 88888.00 2013-05-25 15:27:45.750 145 12531.40 189.78 54828.65 88888.00 2013-05-25 15:27:45.875 145 12531.38 189.75 54828.65 88888.00 2013-05-25 15:27:46.000 145 12531.33 189.75 54828.65 88888.00 2013-05-25 15:27:46.125 145 12531.33 189.78 54828.65 88888.00 2013-05-25 15:27:46.250 145 12531.33 189.78 54828.65 88888.00 2013-05-25 15:27:46.375 145 12531.38 189.80 54828.62 88888.00 2013-05-25 15:27:46.500 145 12531.40 189.82 54828.62 88888.00 2013-05-25 15:27:46.625 145 12531.42 189.85 54828.70 88888.00 2013-05-25 15:27:46.750 145 12531.35 189.82 54828.65 88888.00 2013-05-25 15:27:46.875 145 12531.30 189.88 54828.62 88888.00 2013-05-25 15:27:47.000 145 12531.27 189.88 54828.65 88888.00 2013-05-25 15:27:47.125 145 12531.27 189.90 54828.65 88888.00 2013-05-25 15:27:47.250 145 12531.23 189.88 54828.62 88888.00 2013-05-25 15:27:47.375 145 12531.20 189.93 54828.62 88888.00 2013-05-25 15:27:47.500 145 12531.17 189.90 54828.57 88888.00 2013-05-25 15:27:47.625 145 12531.20 189.90 54828.60 88888.00 2013-05-25 15:27:47.750 145 12531.23 189.93 54828.57 88888.00 2013-05-25 15:27:47.875 145 12531.27 189.97 54828.57 88888.00 2013-05-25 15:27:48.000 145 12531.23 190.00 54828.55 88888.00 2013-05-25 15:27:48.125 145 12531.17 189.95 54828.57 88888.00 2013-05-25 15:27:48.250 145 12531.12 189.93 54828.55 88888.00 2013-05-25 15:27:48.375 145 12531.15 189.95 54828.53 88888.00 2013-05-25 15:27:48.500 145 12531.08 189.97 54828.55 88888.00 2013-05-25 15:27:48.625 145 12531.08 189.97 54828.57 88888.00 2013-05-25 15:27:48.750 145 12531.12 190.00 54828.60 88888.00 2013-05-25 15:27:48.875 145 12531.12 190.03 54828.57 88888.00 2013-05-25 15:27:49.000 145 12531.08 190.05 54828.60 88888.00 2013-05-25 15:27:49.125 145 12531.08 190.07 54828.57 88888.00 2013-05-25 15:27:49.250 145 12531.05 190.05 54828.57 88888.00 2013-05-25 15:27:49.375 145 12531.08 190.05 54828.53 88888.00 2013-05-25 15:27:49.500 145 12531.05 190.10 54828.53 88888.00 2013-05-25 15:27:49.625 145 12531.08 190.15 54828.53 88888.00 2013-05-25 15:27:49.750 145 12531.15 190.18 54828.55 88888.00 2013-05-25 15:27:49.875 145 12531.12 190.20 54828.57 88888.00 2013-05-25 15:27:50.000 145 12531.02 190.15 54828.55 88888.00 2013-05-25 15:27:50.125 145 12530.98 190.18 54828.53 88888.00 2013-05-25 15:27:50.250 145 12530.85 190.25 54828.55 88888.00 2013-05-25 15:27:50.375 145 12530.90 190.30 54828.53 88888.00 2013-05-25 15:27:50.500 145 12530.88 190.28 54828.50 88888.00 2013-05-25 15:27:50.625 145 12530.85 190.28 54828.47 88888.00 2013-05-25 15:27:50.750 145 12530.90 190.25 54828.53 88888.00 2013-05-25 15:27:50.875 145 12530.92 190.28 54828.53 88888.00 2013-05-25 15:27:51.000 145 12530.90 190.30 54828.53 88888.00 2013-05-25 15:27:51.125 145 12530.90 190.38 54828.53 88888.00 2013-05-25 15:27:51.250 145 12530.85 190.35 54828.53 88888.00 2013-05-25 15:27:51.375 145 12530.85 190.38 54828.55 88888.00 2013-05-25 15:27:51.500 145 12530.75 190.38 54828.53 88888.00 2013-05-25 15:27:51.625 145 12530.67 190.35 54828.50 88888.00 2013-05-25 15:27:51.750 145 12530.67 190.38 54828.53 88888.00 2013-05-25 15:27:51.875 145 12530.70 190.45 54828.53 88888.00 2013-05-25 15:27:52.000 145 12530.67 190.47 54828.50 88888.00 2013-05-25 15:27:52.125 145 12530.60 190.45 54828.47 88888.00 2013-05-25 15:27:52.250 145 12530.62 190.45 54828.45 88888.00 2013-05-25 15:27:52.375 145 12530.75 190.45 54828.43 88888.00 2013-05-25 15:27:52.500 145 12530.77 190.53 54828.45 88888.00 2013-05-25 15:27:52.625 145 12530.70 190.57 54828.47 88888.00 2013-05-25 15:27:52.750 145 12530.60 190.55 54828.43 88888.00 2013-05-25 15:27:52.875 145 12530.52 190.53 54828.40 88888.00 2013-05-25 15:27:53.000 145 12530.58 190.53 54828.43 88888.00 2013-05-25 15:27:53.125 145 12530.65 190.57 54828.43 88888.00 2013-05-25 15:27:53.250 145 12530.70 190.60 54828.43 88888.00 2013-05-25 15:27:53.375 145 12530.62 190.60 54828.43 88888.00 2013-05-25 15:27:53.500 145 12530.50 190.62 54828.40 88888.00 2013-05-25 15:27:53.625 145 12530.52 190.62 54828.45 88888.00 2013-05-25 15:27:53.750 145 12530.48 190.68 54828.43 88888.00 2013-05-25 15:27:53.875 145 12530.42 190.70 54828.40 88888.00 2013-05-25 15:27:54.000 145 12530.40 190.75 54828.40 88888.00 2013-05-25 15:27:54.125 145 12530.38 190.75 54828.38 88888.00 2013-05-25 15:27:54.250 145 12530.42 190.80 54828.40 88888.00 2013-05-25 15:27:54.375 145 12530.45 190.75 54828.38 88888.00 2013-05-25 15:27:54.500 145 12530.40 190.75 54828.38 88888.00 2013-05-25 15:27:54.625 145 12530.38 190.78 54828.38 88888.00 2013-05-25 15:27:54.750 145 12530.35 190.80 54828.35 88888.00 2013-05-25 15:27:54.875 145 12530.38 190.82 54828.35 88888.00 2013-05-25 15:27:55.000 145 12530.40 190.82 54828.35 88888.00 2013-05-25 15:27:55.125 145 12530.40 190.82 54828.35 88888.00 2013-05-25 15:27:55.250 145 12530.35 190.82 54828.35 88888.00 2013-05-25 15:27:55.375 145 12530.33 190.90 54828.38 88888.00 2013-05-25 15:27:55.500 145 12530.25 190.95 54828.38 88888.00 2013-05-25 15:27:55.625 145 12530.27 190.95 54828.35 88888.00 2013-05-25 15:27:55.750 145 12530.27 190.93 54828.38 88888.00 2013-05-25 15:27:55.875 145 12530.27 190.93 54828.35 88888.00 2013-05-25 15:27:56.000 145 12530.25 190.95 54828.35 88888.00 2013-05-25 15:27:56.125 145 12530.23 190.97 54828.35 88888.00 2013-05-25 15:27:56.250 145 12530.15 190.95 54828.38 88888.00 2013-05-25 15:27:56.375 145 12530.17 191.00 54828.32 88888.00 2013-05-25 15:27:56.500 145 12530.15 191.03 54828.32 88888.00 2013-05-25 15:27:56.625 145 12530.12 191.05 54828.30 88888.00 2013-05-25 15:27:56.750 145 12530.05 191.07 54828.30 88888.00 2013-05-25 15:27:56.875 145 12530.08 191.07 54828.30 88888.00 2013-05-25 15:27:57.000 145 12530.15 191.07 54828.25 88888.00 2013-05-25 15:27:57.125 145 12530.15 191.10 54828.25 88888.00 2013-05-25 15:27:57.250 145 12530.05 191.10 54828.25 88888.00 2013-05-25 15:27:57.375 145 12529.98 191.10 54828.22 88888.00 2013-05-25 15:27:57.500 145 12529.92 191.12 54828.22 88888.00 2013-05-25 15:27:57.625 145 12529.98 191.15 54828.25 88888.00 2013-05-25 15:27:57.750 145 12530.08 191.18 54828.28 88888.00 2013-05-25 15:27:57.875 145 12530.08 191.20 54828.28 88888.00 2013-05-25 15:27:58.000 145 12530.00 191.22 54828.22 88888.00 2013-05-25 15:27:58.125 145 12529.92 191.22 54828.25 88888.00 2013-05-25 15:27:58.250 145 12529.88 191.25 54828.25 88888.00 2013-05-25 15:27:58.375 145 12529.88 191.25 54828.22 88888.00 2013-05-25 15:27:58.500 145 12529.90 191.28 54828.25 88888.00 2013-05-25 15:27:58.625 145 12529.95 191.28 54828.22 88888.00 2013-05-25 15:27:58.750 145 12529.90 191.30 54828.22 88888.00 2013-05-25 15:27:58.875 145 12529.88 191.32 54828.20 88888.00 2013-05-25 15:27:59.000 145 12529.88 191.38 54828.20 88888.00 2013-05-25 15:27:59.125 145 12529.83 191.38 54828.22 88888.00 2013-05-25 15:27:59.250 145 12529.80 191.35 54828.22 88888.00 2013-05-25 15:27:59.375 145 12529.80 191.40 54828.22 88888.00 2013-05-25 15:27:59.500 145 12529.80 191.40 54828.20 88888.00 2013-05-25 15:27:59.625 145 12529.77 191.40 54828.18 88888.00 2013-05-25 15:27:59.750 145 12529.70 191.40 54828.20 88888.00 2013-05-25 15:27:59.875 145 12529.70 191.47 54828.22 88888.00 2013-05-25 15:28:00.000 145 12529.73 191.47 54828.20 88888.00 2013-05-25 15:28:00.125 145 12529.70 191.47 54828.15 88888.00 2013-05-25 15:28:00.250 145 12529.65 191.45 54828.15 88888.00 2013-05-25 15:28:00.375 145 12529.62 191.47 54828.15 88888.00 2013-05-25 15:28:00.500 145 12529.58 191.53 54828.15 88888.00 2013-05-25 15:28:00.625 145 12529.60 191.50 54828.12 88888.00 2013-05-25 15:28:00.750 145 12529.62 191.55 54828.15 88888.00 2013-05-25 15:28:00.875 145 12529.62 191.60 54828.18 88888.00 2013-05-25 15:28:01.000 145 12529.67 191.62 54828.18 88888.00 2013-05-25 15:28:01.125 145 12529.67 191.65 54828.18 88888.00 2013-05-25 15:28:01.250 145 12529.65 191.62 54828.18 88888.00 2013-05-25 15:28:01.375 145 12529.65 191.65 54828.15 88888.00 2013-05-25 15:28:01.500 145 12529.58 191.68 54828.12 88888.00 2013-05-25 15:28:01.625 145 12529.62 191.68 54828.12 88888.00 2013-05-25 15:28:01.750 145 12529.73 191.68 54828.15 88888.00 2013-05-25 15:28:01.875 145 12529.73 191.68 54828.12 88888.00 2013-05-25 15:28:02.000 145 12529.62 191.68 54828.07 88888.00 2013-05-25 15:28:02.125 145 12529.55 191.72 54828.07 88888.00 2013-05-25 15:28:02.250 145 12529.65 191.78 54828.07 88888.00 2013-05-25 15:28:02.375 145 12529.70 191.82 54828.10 88888.00 2013-05-25 15:28:02.500 145 12529.62 191.82 54828.10 88888.00 2013-05-25 15:28:02.625 145 12529.58 191.85 54828.07 88888.00 2013-05-25 15:28:02.750 145 12529.58 191.85 54828.07 88888.00 2013-05-25 15:28:02.875 145 12529.55 191.90 54828.07 88888.00 2013-05-25 15:28:03.000 145 12529.42 191.90 54828.05 88888.00 2013-05-25 15:28:03.125 145 12529.35 191.88 54828.05 88888.00 2013-05-25 15:28:03.250 145 12529.40 191.88 54828.03 88888.00 2013-05-25 15:28:03.375 145 12529.45 191.90 54828.03 88888.00 2013-05-25 15:28:03.500 145 12529.48 191.90 54828.03 88888.00 2013-05-25 15:28:03.625 145 12529.45 191.93 54828.03 88888.00 2013-05-25 15:28:03.750 145 12529.45 191.97 54828.05 88888.00 2013-05-25 15:28:03.875 145 12529.42 191.97 54828.03 88888.00 2013-05-25 15:28:04.000 145 12529.42 191.97 54828.03 88888.00 2013-05-25 15:28:04.125 145 12529.45 192.03 54828.03 88888.00 2013-05-25 15:28:04.250 145 12529.38 192.03 54828.00 88888.00 2013-05-25 15:28:04.375 145 12529.38 192.00 54827.97 88888.00 2013-05-25 15:28:04.500 145 12529.35 192.00 54827.97 88888.00 2013-05-25 15:28:04.625 145 12529.40 192.05 54828.00 88888.00 2013-05-25 15:28:04.750 145 12529.45 192.05 54827.97 88888.00 2013-05-25 15:28:04.875 145 12529.38 192.03 54827.97 88888.00 2013-05-25 15:28:05.000 145 12529.25 192.03 54827.95 88888.00 2013-05-25 15:28:05.125 145 12529.23 192.03 54827.97 88888.00 2013-05-25 15:28:05.250 145 12529.23 192.05 54827.97 88888.00 2013-05-25 15:28:05.375 145 12529.17 192.07 54827.95 88888.00 2013-05-25 15:28:05.500 145 12529.15 192.07 54827.97 88888.00 2013-05-25 15:28:05.625 145 12529.23 192.12 54828.00 88888.00 2013-05-25 15:28:05.750 145 12529.23 192.10 54827.97 88888.00 2013-05-25 15:28:05.875 145 12529.17 192.10 54827.95 88888.00 2013-05-25 15:28:06.000 145 12529.23 192.18 54827.93 88888.00 2013-05-25 15:28:06.125 145 12529.17 192.18 54827.95 88888.00 2013-05-25 15:28:06.250 145 12529.12 192.18 54827.95 88888.00 2013-05-25 15:28:06.375 145 12529.20 192.20 54827.97 88888.00 2013-05-25 15:28:06.500 145 12529.23 192.25 54827.97 88888.00 2013-05-25 15:28:06.625 145 12529.20 192.20 54827.93 88888.00 2013-05-25 15:28:06.750 145 12529.20 192.18 54827.90 88888.00 2013-05-25 15:28:06.875 145 12529.20 192.20 54827.88 88888.00 2013-05-25 15:28:07.000 145 12529.17 192.22 54827.85 88888.00 2013-05-25 15:28:07.125 145 12529.15 192.25 54827.88 88888.00 2013-05-25 15:28:07.250 145 12529.08 192.28 54827.88 88888.00 2013-05-25 15:28:07.375 145 12529.08 192.25 54827.88 88888.00 2013-05-25 15:28:07.500 145 12529.08 192.28 54827.85 88888.00 2013-05-25 15:28:07.625 145 12529.10 192.30 54827.85 88888.00 2013-05-25 15:28:07.750 145 12529.05 192.30 54827.82 88888.00 2013-05-25 15:28:07.875 145 12528.98 192.32 54827.82 88888.00 2013-05-25 15:28:08.000 145 12528.98 192.35 54827.80 88888.00 2013-05-25 15:28:08.125 145 12528.95 192.40 54827.82 88888.00 2013-05-25 15:28:08.250 145 12528.92 192.38 54827.80 88888.00 2013-05-25 15:28:08.375 145 12528.95 192.35 54827.82 88888.00 2013-05-25 15:28:08.500 145 12529.00 192.40 54827.80 88888.00 2013-05-25 15:28:08.625 145 12529.00 192.40 54827.78 88888.00 2013-05-25 15:28:08.750 145 12528.98 192.45 54827.78 88888.00 2013-05-25 15:28:08.875 145 12528.95 192.47 54827.75 88888.00 2013-05-25 15:28:09.000 145 12528.92 192.47 54827.75 88888.00 2013-05-25 15:28:09.125 145 12528.90 192.53 54827.78 88888.00 2013-05-25 15:28:09.250 145 12528.92 192.53 54827.78 88888.00 2013-05-25 15:28:09.375 145 12528.98 192.55 54827.78 88888.00 2013-05-25 15:28:09.500 145 12528.92 192.60 54827.75 88888.00 2013-05-25 15:28:09.625 145 12528.88 192.60 54827.78 88888.00 2013-05-25 15:28:09.750 145 12528.90 192.62 54827.80 88888.00 2013-05-25 15:28:09.875 145 12528.92 192.62 54827.78 88888.00 2013-05-25 15:28:10.000 145 12528.95 192.62 54827.75 88888.00 2013-05-25 15:28:10.125 145 12528.88 192.62 54827.72 88888.00 2013-05-25 15:28:10.250 145 12528.85 192.65 54827.72 88888.00 2013-05-25 15:28:10.375 145 12528.92 192.72 54827.78 88888.00 2013-05-25 15:28:10.500 145 12528.92 192.75 54827.72 88888.00 2013-05-25 15:28:10.625 145 12528.90 192.72 54827.68 88888.00 2013-05-25 15:28:10.750 145 12528.88 192.78 54827.70 88888.00 2013-05-25 15:28:10.875 145 12528.90 192.80 54827.70 88888.00 2013-05-25 15:28:11.000 145 12528.92 192.82 54827.70 88888.00 2013-05-25 15:28:11.125 145 12528.92 192.85 54827.70 88888.00 2013-05-25 15:28:11.250 145 12528.88 192.82 54827.70 88888.00 2013-05-25 15:28:11.375 145 12528.83 192.88 54827.68 88888.00 2013-05-25 15:28:11.500 145 12528.77 192.90 54827.65 88888.00 2013-05-25 15:28:11.625 145 12528.75 192.93 54827.68 88888.00 2013-05-25 15:28:11.750 145 12528.83 192.93 54827.65 88888.00 2013-05-25 15:28:11.875 145 12528.85 192.97 54827.68 88888.00 2013-05-25 15:28:12.000 145 12528.83 193.00 54827.68 88888.00 2013-05-25 15:28:12.125 145 12528.83 193.03 54827.68 88888.00 2013-05-25 15:28:12.250 145 12528.77 193.05 54827.62 88888.00 2013-05-25 15:28:12.375 145 12528.80 193.03 54827.57 88888.00 2013-05-25 15:28:12.500 145 12528.83 193.03 54827.55 88888.00 2013-05-25 15:28:12.625 145 12528.77 193.05 54827.57 88888.00 2013-05-25 15:28:12.750 145 12528.73 193.05 54827.57 88888.00 2013-05-25 15:28:12.875 145 12528.70 193.07 54827.55 88888.00 2013-05-25 15:28:13.000 145 12528.73 193.12 54827.53 88888.00 2013-05-25 15:28:13.125 145 12528.73 193.15 54827.57 88888.00 2013-05-25 15:28:13.250 145 12528.70 193.18 54827.55 88888.00 2013-05-25 15:28:13.375 145 12528.70 193.22 54827.53 88888.00 2013-05-25 15:28:13.500 145 12528.67 193.22 54827.53 88888.00 2013-05-25 15:28:13.625 145 12528.67 193.28 54827.50 88888.00 2013-05-25 15:28:13.750 145 12528.70 193.28 54827.47 88888.00 2013-05-25 15:28:13.875 145 12528.70 193.28 54827.50 88888.00 2013-05-25 15:28:14.000 145 12528.73 193.28 54827.50 88888.00 2013-05-25 15:28:14.125 145 12528.67 193.32 54827.53 88888.00 2013-05-25 15:28:14.250 145 12528.62 193.35 54827.50 88888.00 2013-05-25 15:28:14.375 145 12528.70 193.38 54827.50 88888.00 2013-05-25 15:28:14.500 145 12528.70 193.40 54827.47 88888.00 2013-05-25 15:28:14.625 145 12528.70 193.40 54827.43 88888.00 2013-05-25 15:28:14.750 145 12528.62 193.35 54827.38 88888.00 2013-05-25 15:28:14.875 145 12528.62 193.40 54827.43 88888.00 2013-05-25 15:28:15.000 145 12528.60 193.47 54827.45 88888.00 2013-05-25 15:28:15.125 145 12528.60 193.53 54827.45 88888.00 2013-05-25 15:28:15.250 145 12528.55 193.50 54827.40 88888.00 2013-05-25 15:28:15.375 145 12528.55 193.53 54827.43 88888.00 2013-05-25 15:28:15.500 145 12528.58 193.55 54827.43 88888.00 2013-05-25 15:28:15.625 145 12528.50 193.57 54827.45 88888.00 2013-05-25 15:28:15.750 145 12528.52 193.60 54827.45 88888.00 2013-05-25 15:28:15.875 145 12528.50 193.60 54827.43 88888.00 2013-05-25 15:28:16.000 145 12528.42 193.62 54827.43 88888.00 2013-05-25 15:28:16.125 145 12528.48 193.65 54827.45 88888.00 2013-05-25 15:28:16.250 145 12528.50 193.65 54827.45 88888.00 2013-05-25 15:28:16.375 145 12528.48 193.68 54827.40 88888.00 2013-05-25 15:28:16.500 145 12528.45 193.72 54827.40 88888.00 2013-05-25 15:28:16.625 145 12528.48 193.72 54827.40 88888.00 2013-05-25 15:28:16.750 145 12528.45 193.72 54827.40 88888.00 2013-05-25 15:28:16.875 145 12528.45 193.78 54827.40 88888.00 2013-05-25 15:28:17.000 145 12528.50 193.80 54827.35 88888.00 2013-05-25 15:28:17.125 145 12528.55 193.82 54827.35 88888.00 2013-05-25 15:28:17.250 145 12528.52 193.82 54827.38 88888.00 2013-05-25 15:28:17.375 145 12528.55 193.85 54827.38 88888.00 2013-05-25 15:28:17.500 145 12528.55 193.85 54827.30 88888.00 2013-05-25 15:28:17.625 145 12528.52 193.88 54827.30 88888.00 2013-05-25 15:28:17.750 145 12528.42 193.93 54827.32 88888.00 2013-05-25 15:28:17.875 145 12528.40 193.93 54827.32 88888.00 2013-05-25 15:28:18.000 145 12528.38 193.93 54827.30 88888.00 2013-05-25 15:28:18.125 145 12528.35 193.93 54827.32 88888.00 2013-05-25 15:28:18.250 145 12528.33 193.95 54827.30 88888.00 2013-05-25 15:28:18.375 145 12528.40 193.97 54827.28 88888.00 2013-05-25 15:28:18.500 145 12528.40 194.03 54827.28 88888.00 2013-05-25 15:28:18.625 145 12528.33 194.03 54827.28 88888.00 2013-05-25 15:28:18.750 145 12528.30 194.03 54827.25 88888.00 2013-05-25 15:28:18.875 145 12528.38 194.03 54827.22 88888.00 2013-05-25 15:28:19.000 145 12528.40 194.03 54827.22 88888.00 2013-05-25 15:28:19.125 145 12528.38 194.07 54827.25 88888.00 2013-05-25 15:28:19.250 145 12528.25 194.05 54827.25 88888.00 2013-05-25 15:28:19.375 145 12528.23 194.07 54827.20 88888.00 2013-05-25 15:28:19.500 145 12528.25 194.12 54827.22 88888.00 2013-05-25 15:28:19.625 145 12528.27 194.15 54827.22 88888.00 2013-05-25 15:28:19.750 145 12528.27 194.12 54827.20 88888.00 2013-05-25 15:28:19.875 145 12528.25 194.10 54827.18 88888.00 2013-05-25 15:28:20.000 145 12528.27 194.10 54827.20 88888.00 2013-05-25 15:28:20.125 145 12528.23 194.15 54827.22 88888.00 2013-05-25 15:28:20.250 145 12528.12 194.18 54827.22 88888.00 2013-05-25 15:28:20.375 145 12528.17 194.18 54827.20 88888.00 2013-05-25 15:28:20.500 145 12528.23 194.25 54827.18 88888.00 2013-05-25 15:28:20.625 145 12528.20 194.25 54827.18 88888.00 2013-05-25 15:28:20.750 145 12528.12 194.25 54827.18 88888.00 2013-05-25 15:28:20.875 145 12528.20 194.25 54827.18 88888.00 2013-05-25 15:28:21.000 145 12528.23 194.25 54827.12 88888.00 2013-05-25 15:28:21.125 145 12528.15 194.28 54827.12 88888.00 2013-05-25 15:28:21.250 145 12528.15 194.30 54827.12 88888.00 2013-05-25 15:28:21.375 145 12528.20 194.32 54827.10 88888.00 2013-05-25 15:28:21.500 145 12528.25 194.32 54827.10 88888.00 2013-05-25 15:28:21.625 145 12528.17 194.32 54827.12 88888.00 2013-05-25 15:28:21.750 145 12528.15 194.35 54827.12 88888.00 2013-05-25 15:28:21.875 145 12528.17 194.38 54827.10 88888.00 2013-05-25 15:28:22.000 145 12528.17 194.35 54827.07 88888.00 2013-05-25 15:28:22.125 145 12528.10 194.32 54827.05 88888.00 2013-05-25 15:28:22.250 145 12528.08 194.30 54827.07 88888.00 2013-05-25 15:28:22.375 145 12528.08 194.35 54827.07 88888.00 2013-05-25 15:28:22.500 145 12528.08 194.38 54827.07 88888.00 2013-05-25 15:28:22.625 145 12528.02 194.35 54827.05 88888.00 2013-05-25 15:28:22.750 145 12528.00 194.35 54827.07 88888.00 2013-05-25 15:28:22.875 145 12528.00 194.40 54827.10 88888.00 2013-05-25 15:28:23.000 145 12528.00 194.38 54827.07 88888.00 2013-05-25 15:28:23.125 145 12527.98 194.35 54827.10 88888.00 2013-05-25 15:28:23.250 145 12527.98 194.35 54827.05 88888.00 2013-05-25 15:28:23.375 145 12528.00 194.38 54827.00 88888.00 2013-05-25 15:28:23.500 145 12528.02 194.38 54827.00 88888.00 2013-05-25 15:28:23.625 145 12528.05 194.40 54827.00 88888.00 2013-05-25 15:28:23.750 145 12528.02 194.40 54827.00 88888.00 2013-05-25 15:28:23.875 145 12528.00 194.38 54827.03 88888.00 2013-05-25 15:28:24.000 145 12528.02 194.38 54826.97 88888.00 2013-05-25 15:28:24.125 145 12528.00 194.40 54827.00 88888.00 2013-05-25 15:28:24.250 145 12527.98 194.40 54827.00 88888.00 2013-05-25 15:28:24.375 145 12527.95 194.38 54826.97 88888.00 2013-05-25 15:28:24.500 145 12527.92 194.38 54826.97 88888.00 2013-05-25 15:28:24.625 145 12527.92 194.38 54827.00 88888.00 2013-05-25 15:28:24.750 145 12527.92 194.40 54827.00 88888.00 2013-05-25 15:28:24.875 145 12527.92 194.40 54827.00 88888.00 2013-05-25 15:28:25.000 145 12527.92 194.38 54826.97 88888.00 2013-05-25 15:28:25.125 145 12527.95 194.43 54827.00 88888.00 2013-05-25 15:28:25.250 145 12527.90 194.40 54826.97 88888.00 2013-05-25 15:28:25.375 145 12527.92 194.43 54826.95 88888.00 2013-05-25 15:28:25.500 145 12527.92 194.43 54826.93 88888.00 2013-05-25 15:28:25.625 145 12527.90 194.43 54826.95 88888.00 2013-05-25 15:28:25.750 145 12527.88 194.43 54826.97 88888.00 2013-05-25 15:28:25.875 145 12527.92 194.40 54826.95 88888.00 2013-05-25 15:28:26.000 145 12527.95 194.38 54826.93 88888.00 2013-05-25 15:28:26.125 145 12527.98 194.40 54826.93 88888.00 2013-05-25 15:28:26.250 145 12527.92 194.45 54826.90 88888.00 2013-05-25 15:28:26.375 145 12527.85 194.45 54826.90 88888.00 2013-05-25 15:28:26.500 145 12527.77 194.45 54826.93 88888.00 2013-05-25 15:28:26.625 145 12527.80 194.47 54826.90 88888.00 2013-05-25 15:28:26.750 145 12527.85 194.45 54826.93 88888.00 2013-05-25 15:28:26.875 145 12527.85 194.45 54826.90 88888.00 2013-05-25 15:28:27.000 145 12527.85 194.47 54826.88 88888.00 2013-05-25 15:28:27.125 145 12527.88 194.50 54826.88 88888.00 2013-05-25 15:28:27.250 145 12527.83 194.50 54826.90 88888.00 2013-05-25 15:28:27.375 145 12527.80 194.53 54826.88 88888.00 2013-05-25 15:28:27.500 145 12527.80 194.53 54826.85 88888.00 2013-05-25 15:28:27.625 145 12527.77 194.50 54826.82 88888.00 2013-05-25 15:28:27.750 145 12527.77 194.50 54826.82 88888.00 2013-05-25 15:28:27.875 145 12527.80 194.50 54826.85 88888.00 2013-05-25 15:28:28.000 145 12527.80 194.50 54826.82 88888.00 2013-05-25 15:28:28.125 145 12527.73 194.53 54826.82 88888.00 2013-05-25 15:28:28.250 145 12527.70 194.50 54826.80 88888.00 2013-05-25 15:28:28.375 145 12527.77 194.53 54826.80 88888.00 2013-05-25 15:28:28.500 145 12527.77 194.53 54826.80 88888.00 2013-05-25 15:28:28.625 145 12527.70 194.53 54826.80 88888.00 2013-05-25 15:28:28.750 145 12527.70 194.53 54826.78 88888.00 2013-05-25 15:28:28.875 145 12527.67 194.53 54826.75 88888.00 2013-05-25 15:28:29.000 145 12527.67 194.50 54826.75 88888.00 2013-05-25 15:28:29.125 145 12527.75 194.57 54826.78 88888.00 2013-05-25 15:28:29.250 145 12527.73 194.57 54826.80 88888.00 2013-05-25 15:28:29.375 145 12527.73 194.60 54826.78 88888.00 2013-05-25 15:28:29.500 145 12527.70 194.60 54826.75 88888.00 2013-05-25 15:28:29.625 145 12527.65 194.60 54826.75 88888.00 2013-05-25 15:28:29.750 145 12527.62 194.60 54826.72 88888.00 2013-05-25 15:28:29.875 145 12527.67 194.68 54826.70 88888.00 2013-05-25 15:28:30.000 145 12527.77 194.68 54826.68 88888.00 2013-05-25 15:28:30.125 145 12527.85 194.65 54826.68 88888.00 2013-05-25 15:28:30.250 145 12527.80 194.60 54826.68 88888.00 2013-05-25 15:28:30.375 145 12527.80 194.57 54826.65 88888.00 2013-05-25 15:28:30.500 145 12527.75 194.57 54826.65 88888.00 2013-05-25 15:28:30.625 145 12527.73 194.62 54826.65 88888.00 2013-05-25 15:28:30.750 145 12527.77 194.68 54826.68 88888.00 2013-05-25 15:28:30.875 145 12527.80 194.68 54826.65 88888.00 2013-05-25 15:28:31.000 145 12527.73 194.65 54826.62 88888.00 2013-05-25 15:28:31.125 145 12527.65 194.68 54826.60 88888.00 2013-05-25 15:28:31.250 145 12527.58 194.70 54826.60 88888.00 2013-05-25 15:28:31.375 145 12527.67 194.72 54826.60 88888.00 2013-05-25 15:28:31.500 145 12527.75 194.68 54826.60 88888.00 2013-05-25 15:28:31.625 145 12527.75 194.70 54826.62 88888.00 2013-05-25 15:28:31.750 145 12527.77 194.70 54826.60 88888.00 2013-05-25 15:28:31.875 145 12527.77 194.72 54826.57 88888.00 2013-05-25 15:28:32.000 145 12527.75 194.70 54826.55 88888.00 2013-05-25 15:28:32.125 145 12527.67 194.72 54826.55 88888.00 2013-05-25 15:28:32.250 145 12527.67 194.70 54826.57 88888.00 2013-05-25 15:28:32.375 145 12527.80 194.75 54826.55 88888.00 2013-05-25 15:28:32.500 145 12527.77 194.72 54826.53 88888.00 2013-05-25 15:28:32.625 145 12527.67 194.70 54826.47 88888.00 2013-05-25 15:28:32.750 145 12527.70 194.72 54826.47 88888.00 2013-05-25 15:28:32.875 145 12527.73 194.75 54826.53 88888.00 2013-05-25 15:28:33.000 145 12527.70 194.72 54826.53 88888.00 2013-05-25 15:28:33.125 145 12527.70 194.72 54826.50 88888.00 2013-05-25 15:28:33.250 145 12527.67 194.75 54826.50 88888.00 2013-05-25 15:28:33.375 145 12527.77 194.78 54826.50 88888.00 2013-05-25 15:28:33.500 145 12527.77 194.78 54826.50 88888.00 2013-05-25 15:28:33.625 145 12527.75 194.80 54826.53 88888.00 2013-05-25 15:28:33.750 145 12527.77 194.82 54826.50 88888.00 2013-05-25 15:28:33.875 145 12527.80 194.80 54826.47 88888.00 2013-05-25 15:28:34.000 145 12527.83 194.80 54826.47 88888.00 2013-05-25 15:28:34.125 145 12527.80 194.85 54826.47 88888.00 2013-05-25 15:28:34.250 145 12527.77 194.85 54826.45 88888.00 2013-05-25 15:28:34.375 145 12527.83 194.88 54826.45 88888.00 2013-05-25 15:28:34.500 145 12527.77 194.85 54826.43 88888.00 2013-05-25 15:28:34.625 145 12527.73 194.85 54826.43 88888.00 2013-05-25 15:28:34.750 145 12527.77 194.82 54826.40 88888.00 2013-05-25 15:28:34.875 145 12527.80 194.82 54826.40 88888.00 2013-05-25 15:28:35.000 145 12527.80 194.82 54826.38 88888.00 2013-05-25 15:28:35.125 145 12527.80 194.85 54826.43 88888.00 2013-05-25 15:28:35.250 145 12527.80 194.88 54826.38 88888.00 2013-05-25 15:28:35.375 145 12527.85 194.88 54826.32 88888.00 2013-05-25 15:28:35.500 145 12527.85 194.90 54826.30 88888.00 2013-05-25 15:28:35.625 145 12527.88 194.88 54826.38 88888.00 2013-05-25 15:28:35.750 145 12527.85 194.90 54826.35 88888.00 2013-05-25 15:28:35.875 145 12527.83 194.90 54826.35 88888.00 2013-05-25 15:28:36.000 145 12527.83 194.93 54826.32 88888.00 2013-05-25 15:28:36.125 145 12527.80 194.95 54826.38 88888.00 2013-05-25 15:28:36.250 145 12527.83 194.93 54826.35 88888.00 2013-05-25 15:28:36.375 145 12527.90 195.00 54826.38 88888.00 2013-05-25 15:28:36.500 145 12527.85 195.03 54826.32 88888.00 2013-05-25 15:28:36.625 145 12527.83 194.95 54826.28 88888.00 2013-05-25 15:28:36.750 145 12527.83 194.93 54826.25 88888.00 2013-05-25 15:28:36.875 145 12527.83 194.97 54826.28 88888.00 2013-05-25 15:28:37.000 145 12527.88 195.00 54826.25 88888.00 2013-05-25 15:28:37.125 145 12527.92 195.00 54826.25 88888.00 2013-05-25 15:28:37.250 145 12527.90 194.97 54826.22 88888.00 2013-05-25 15:28:37.375 145 12527.90 195.00 54826.20 88888.00 2013-05-25 15:28:37.500 145 12527.92 195.05 54826.22 88888.00 2013-05-25 15:28:37.625 145 12527.95 195.05 54826.25 88888.00 2013-05-25 15:28:37.750 145 12527.92 195.03 54826.25 88888.00 2013-05-25 15:28:37.875 145 12527.92 195.03 54826.22 88888.00 2013-05-25 15:28:38.000 145 12527.95 195.03 54826.20 88888.00 2013-05-25 15:28:38.125 145 12527.98 195.03 54826.20 88888.00 2013-05-25 15:28:38.250 145 12527.98 195.03 54826.18 88888.00 2013-05-25 15:28:38.375 145 12528.05 195.03 54826.15 88888.00 2013-05-25 15:28:38.500 145 12528.00 195.00 54826.15 88888.00 2013-05-25 15:28:38.625 145 12527.98 195.03 54826.15 88888.00 2013-05-25 15:28:38.750 145 12527.98 195.03 54826.15 88888.00 2013-05-25 15:28:38.875 145 12528.00 195.00 54826.15 88888.00 2013-05-25 15:28:39.000 145 12528.00 195.00 54826.15 88888.00 2013-05-25 15:28:39.125 145 12527.98 195.03 54826.12 88888.00 2013-05-25 15:28:39.250 145 12527.98 195.07 54826.12 88888.00 2013-05-25 15:28:39.375 145 12528.05 195.05 54826.12 88888.00 2013-05-25 15:28:39.500 145 12528.10 195.05 54826.12 88888.00 2013-05-25 15:28:39.625 145 12528.10 195.05 54826.12 88888.00 2013-05-25 15:28:39.750 145 12528.12 195.07 54826.10 88888.00 2013-05-25 15:28:39.875 145 12528.15 195.10 54826.10 88888.00 2013-05-25 15:28:40.000 145 12528.12 195.10 54826.07 88888.00 2013-05-25 15:28:40.125 145 12528.10 195.10 54826.10 88888.00 2013-05-25 15:28:40.250 145 12528.10 195.10 54826.05 88888.00 2013-05-25 15:28:40.375 145 12528.17 195.12 54826.03 88888.00 2013-05-25 15:28:40.500 145 12528.17 195.10 54826.03 88888.00 2013-05-25 15:28:40.625 145 12528.15 195.05 54826.00 88888.00 2013-05-25 15:28:40.750 145 12528.20 195.00 54825.97 88888.00 2013-05-25 15:28:40.875 145 12528.30 195.05 54826.00 88888.00 2013-05-25 15:28:41.000 145 12528.30 195.10 54826.00 88888.00 2013-05-25 15:28:41.125 145 12528.25 195.10 54826.00 88888.00 2013-05-25 15:28:41.250 145 12528.23 195.10 54825.97 88888.00 2013-05-25 15:28:41.375 145 12528.27 195.07 54825.97 88888.00 2013-05-25 15:28:41.500 145 12528.33 195.03 54825.95 88888.00 2013-05-25 15:28:41.625 145 12528.33 195.07 54825.95 88888.00 2013-05-25 15:28:41.750 145 12528.30 195.07 54825.93 88888.00 2013-05-25 15:28:41.875 145 12528.33 195.07 54825.90 88888.00 2013-05-25 15:28:42.000 145 12528.30 195.10 54825.90 88888.00 2013-05-25 15:28:42.125 145 12528.27 195.07 54825.93 88888.00 2013-05-25 15:28:42.250 145 12528.30 195.10 54825.93 88888.00 2013-05-25 15:28:42.375 145 12528.35 195.05 54825.90 88888.00 2013-05-25 15:28:42.500 145 12528.38 195.07 54825.90 88888.00 2013-05-25 15:28:42.625 145 12528.35 195.12 54825.88 88888.00 2013-05-25 15:28:42.750 145 12528.35 195.12 54825.88 88888.00 2013-05-25 15:28:42.875 145 12528.38 195.10 54825.88 88888.00 2013-05-25 15:28:43.000 145 12528.40 195.07 54825.85 88888.00 2013-05-25 15:28:43.125 145 12528.40 195.10 54825.85 88888.00 2013-05-25 15:28:43.250 145 12528.38 195.07 54825.88 88888.00 2013-05-25 15:28:43.375 145 12528.40 195.07 54825.80 88888.00 2013-05-25 15:28:43.500 145 12528.40 195.10 54825.82 88888.00 2013-05-25 15:28:43.625 145 12528.48 195.15 54825.85 88888.00 2013-05-25 15:28:43.750 145 12528.52 195.12 54825.85 88888.00 2013-05-25 15:28:43.875 145 12528.50 195.12 54825.82 88888.00 2013-05-25 15:28:44.000 145 12528.55 195.12 54825.80 88888.00 2013-05-25 15:28:44.125 145 12528.55 195.07 54825.78 88888.00 2013-05-25 15:28:44.250 145 12528.52 195.10 54825.80 88888.00 2013-05-25 15:28:44.375 145 12528.50 195.15 54825.78 88888.00 2013-05-25 15:28:44.500 145 12528.45 195.12 54825.78 88888.00 2013-05-25 15:28:44.625 145 12528.48 195.10 54825.75 88888.00 2013-05-25 15:28:44.750 145 12528.55 195.10 54825.75 88888.00 2013-05-25 15:28:44.875 145 12528.55 195.12 54825.78 88888.00 2013-05-25 15:28:45.000 145 12528.58 195.10 54825.72 88888.00 2013-05-25 15:28:45.125 145 12528.60 195.12 54825.72 88888.00 2013-05-25 15:28:45.250 145 12528.60 195.15 54825.75 88888.00 2013-05-25 15:28:45.375 145 12528.62 195.20 54825.80 88888.00 2013-05-25 15:28:45.500 145 12528.65 195.18 54825.78 88888.00 2013-05-25 15:28:45.625 145 12528.70 195.20 54825.72 88888.00 2013-05-25 15:28:45.750 145 12528.70 195.20 54825.72 88888.00 2013-05-25 15:28:45.875 145 12528.65 195.18 54825.72 88888.00 2013-05-25 15:28:46.000 145 12528.67 195.15 54825.68 88888.00 2013-05-25 15:28:46.125 145 12528.73 195.15 54825.68 88888.00 2013-05-25 15:28:46.250 145 12528.65 195.12 54825.65 88888.00 2013-05-25 15:28:46.375 145 12528.62 195.10 54825.62 88888.00 2013-05-25 15:28:46.500 145 12528.67 195.12 54825.65 88888.00 2013-05-25 15:28:46.625 145 12528.77 195.15 54825.62 88888.00 2013-05-25 15:28:46.750 145 12528.80 195.18 54825.65 88888.00 2013-05-25 15:28:46.875 145 12528.75 195.18 54825.62 88888.00 2013-05-25 15:28:47.000 145 12528.75 195.20 54825.62 88888.00 2013-05-25 15:28:47.125 145 12528.75 195.18 54825.62 88888.00 2013-05-25 15:28:47.250 145 12528.77 195.12 54825.60 88888.00 2013-05-25 15:28:47.375 145 12528.83 195.15 54825.60 88888.00 2013-05-25 15:28:47.500 145 12528.85 195.15 54825.60 88888.00 2013-05-25 15:28:47.625 145 12528.85 195.12 54825.57 88888.00 2013-05-25 15:28:47.750 145 12528.90 195.15 54825.60 88888.00 2013-05-25 15:28:47.875 145 12528.88 195.18 54825.60 88888.00 2013-05-25 15:28:48.000 145 12528.85 195.18 54825.57 88888.00 2013-05-25 15:28:48.125 145 12528.88 195.18 54825.55 88888.00 2013-05-25 15:28:48.250 145 12528.88 195.12 54825.55 88888.00 2013-05-25 15:28:48.375 145 12528.92 195.15 54825.57 88888.00 2013-05-25 15:28:48.500 145 12528.92 195.10 54825.57 88888.00 2013-05-25 15:28:48.625 145 12528.95 195.07 54825.55 88888.00 2013-05-25 15:28:48.750 145 12529.00 195.12 54825.53 88888.00 2013-05-25 15:28:48.875 145 12529.02 195.12 54825.53 88888.00 2013-05-25 15:28:49.000 145 12529.02 195.12 54825.50 88888.00 2013-05-25 15:28:49.125 145 12529.00 195.15 54825.53 88888.00 2013-05-25 15:28:49.250 145 12529.02 195.15 54825.53 88888.00 2013-05-25 15:28:49.375 145 12529.05 195.12 54825.50 88888.00 2013-05-25 15:28:49.500 145 12529.00 195.12 54825.50 88888.00 2013-05-25 15:28:49.625 145 12528.98 195.12 54825.47 88888.00 2013-05-25 15:28:49.750 145 12529.00 195.10 54825.47 88888.00 2013-05-25 15:28:49.875 145 12529.00 195.10 54825.47 88888.00 2013-05-25 15:28:50.000 145 12529.02 195.10 54825.43 88888.00 2013-05-25 15:28:50.125 145 12529.05 195.10 54825.43 88888.00 2013-05-25 15:28:50.250 145 12529.08 195.12 54825.47 88888.00 2013-05-25 15:28:50.375 145 12529.12 195.10 54825.45 88888.00 2013-05-25 15:28:50.500 145 12529.15 195.10 54825.40 88888.00 2013-05-25 15:28:50.625 145 12529.23 195.12 54825.43 88888.00 2013-05-25 15:28:50.750 145 12529.23 195.10 54825.43 88888.00 2013-05-25 15:28:50.875 145 12529.23 195.12 54825.43 88888.00 2013-05-25 15:28:51.000 145 12529.20 195.12 54825.38 88888.00 2013-05-25 15:28:51.125 145 12529.27 195.10 54825.38 88888.00 2013-05-25 15:28:51.250 145 12529.30 195.10 54825.40 88888.00 2013-05-25 15:28:51.375 145 12529.33 195.10 54825.40 88888.00 2013-05-25 15:28:51.500 145 12529.30 195.15 54825.38 88888.00 2013-05-25 15:28:51.625 145 12529.33 195.15 54825.38 88888.00 2013-05-25 15:28:51.750 145 12529.38 195.15 54825.35 88888.00 2013-05-25 15:28:51.875 145 12529.38 195.12 54825.35 88888.00 2013-05-25 15:28:52.000 145 12529.38 195.10 54825.32 88888.00 2013-05-25 15:28:52.125 145 12529.42 195.10 54825.30 88888.00 2013-05-25 15:28:52.250 145 12529.42 195.12 54825.32 88888.00 2013-05-25 15:28:52.375 145 12529.48 195.15 54825.32 88888.00 2013-05-25 15:28:52.500 145 12529.48 195.12 54825.28 88888.00 2013-05-25 15:28:52.625 145 12529.52 195.15 54825.28 88888.00 2013-05-25 15:28:52.750 145 12529.52 195.12 54825.28 88888.00 2013-05-25 15:28:52.875 145 12529.52 195.15 54825.28 88888.00 2013-05-25 15:28:53.000 145 12529.48 195.12 54825.22 88888.00 2013-05-25 15:28:53.125 145 12529.45 195.12 54825.25 88888.00 2013-05-25 15:28:53.250 145 12529.48 195.10 54825.25 88888.00 2013-05-25 15:28:53.375 145 12529.52 195.10 54825.22 88888.00 2013-05-25 15:28:53.500 145 12529.58 195.12 54825.22 88888.00 2013-05-25 15:28:53.625 145 12529.58 195.12 54825.22 88888.00 2013-05-25 15:28:53.750 145 12529.52 195.12 54825.20 88888.00 2013-05-25 15:28:53.875 145 12529.52 195.12 54825.22 88888.00 2013-05-25 15:28:54.000 145 12529.58 195.12 54825.22 88888.00 2013-05-25 15:28:54.125 145 12529.58 195.10 54825.20 88888.00 2013-05-25 15:28:54.250 145 12529.52 195.07 54825.18 88888.00 2013-05-25 15:28:54.375 145 12529.55 195.07 54825.12 88888.00 2013-05-25 15:28:54.500 145 12529.58 195.10 54825.18 88888.00 2013-05-25 15:28:54.625 145 12529.60 195.10 54825.15 88888.00 2013-05-25 15:28:54.750 145 12529.62 195.10 54825.18 88888.00 2013-05-25 15:28:54.875 145 12529.65 195.10 54825.18 88888.00 2013-05-25 15:28:55.000 145 12529.67 195.12 54825.15 88888.00 2013-05-25 15:28:55.125 145 12529.67 195.10 54825.12 88888.00 2013-05-25 15:28:55.250 145 12529.62 195.05 54825.10 88888.00 2013-05-25 15:28:55.375 145 12529.62 195.07 54825.07 88888.00 2013-05-25 15:28:55.500 145 12529.65 195.07 54825.07 88888.00 2013-05-25 15:28:55.625 145 12529.75 195.10 54825.10 88888.00 2013-05-25 15:28:55.750 145 12529.77 195.10 54825.10 88888.00 2013-05-25 15:28:55.875 145 12529.73 195.10 54825.05 88888.00 2013-05-25 15:28:56.000 145 12529.75 195.05 54825.03 88888.00 2013-05-25 15:28:56.125 145 12529.80 195.03 54825.03 88888.00 2013-05-25 15:28:56.250 145 12529.83 195.05 54825.05 88888.00 2013-05-25 15:28:56.375 145 12529.83 195.05 54825.07 88888.00 2013-05-25 15:28:56.500 145 12529.80 195.10 54825.07 88888.00 2013-05-25 15:28:56.625 145 12529.88 195.05 54825.03 88888.00 2013-05-25 15:28:56.750 145 12529.92 195.07 54825.03 88888.00 2013-05-25 15:28:56.875 145 12529.98 195.05 54825.03 88888.00 2013-05-25 15:28:57.000 145 12530.02 195.03 54825.00 88888.00 2013-05-25 15:28:57.125 145 12530.08 195.07 54825.03 88888.00 2013-05-25 15:28:57.250 145 12530.08 195.05 54825.03 88888.00 2013-05-25 15:28:57.375 145 12530.08 195.03 54824.95 88888.00 2013-05-25 15:28:57.500 145 12530.12 195.00 54824.95 88888.00 2013-05-25 15:28:57.625 145 12530.12 195.00 54824.95 88888.00 2013-05-25 15:28:57.750 145 12530.20 194.97 54824.97 88888.00 2013-05-25 15:28:57.875 145 12530.30 195.00 54824.95 88888.00 2013-05-25 15:28:58.000 145 12530.38 195.03 54824.95 88888.00 2013-05-25 15:28:58.125 145 12530.38 195.03 54824.95 88888.00 2013-05-25 15:28:58.250 145 12530.35 194.95 54824.90 88888.00 2013-05-25 15:28:58.375 145 12530.35 194.95 54824.90 88888.00 2013-05-25 15:28:58.500 145 12530.35 194.95 54824.90 88888.00 2013-05-25 15:28:58.625 145 12530.30 194.95 54824.95 88888.00 2013-05-25 15:28:58.750 145 12530.33 195.03 54824.93 88888.00 2013-05-25 15:28:58.875 145 12530.40 194.97 54824.90 88888.00 2013-05-25 15:28:59.000 145 12530.45 194.97 54824.88 88888.00 2013-05-25 15:28:59.125 145 12530.48 194.97 54824.88 88888.00 2013-05-25 15:28:59.250 145 12530.45 194.93 54824.88 88888.00 2013-05-25 15:28:59.375 145 12530.52 194.95 54824.88 88888.00 2013-05-25 15:28:59.500 145 12530.48 194.90 54824.85 88888.00 2013-05-25 15:28:59.625 145 12530.48 194.90 54824.88 88888.00 2013-05-25 15:28:59.750 145 12530.50 194.90 54824.85 88888.00 2013-05-25 15:28:59.875 145 12530.50 194.90 54824.88 88888.00 2013-05-25 15:29:00.000 145 12530.52 194.90 54824.85 88888.00 2013-05-25 15:29:00.125 145 12530.52 194.88 54824.82 88888.00 2013-05-25 15:29:00.250 145 12530.58 194.88 54824.82 88888.00 2013-05-25 15:29:00.375 145 12530.67 194.90 54824.82 88888.00 2013-05-25 15:29:00.500 145 12530.67 194.88 54824.80 88888.00 2013-05-25 15:29:00.625 145 12530.62 194.88 54824.78 88888.00 2013-05-25 15:29:00.750 145 12530.67 194.90 54824.78 88888.00 2013-05-25 15:29:00.875 145 12530.73 194.93 54824.78 88888.00 2013-05-25 15:29:01.000 145 12530.77 194.90 54824.78 88888.00 2013-05-25 15:29:01.125 145 12530.80 194.88 54824.80 88888.00 2013-05-25 15:29:01.250 145 12530.85 194.85 54824.78 88888.00 2013-05-25 15:29:01.375 145 12530.90 194.85 54824.78 88888.00 2013-05-25 15:29:01.500 145 12530.92 194.82 54824.75 88888.00 2013-05-25 15:29:01.625 145 12530.95 194.85 54824.78 88888.00 2013-05-25 15:29:01.750 145 12530.92 194.85 54824.72 88888.00 2013-05-25 15:29:01.875 145 12531.00 194.82 54824.72 88888.00 2013-05-25 15:29:02.000 145 12531.08 194.78 54824.70 88888.00 2013-05-25 15:29:02.125 145 12531.08 194.85 54824.72 88888.00 2013-05-25 15:29:02.250 145 12531.12 194.85 54824.70 88888.00 2013-05-25 15:29:02.375 145 12531.20 194.82 54824.68 88888.00 2013-05-25 15:29:02.500 145 12531.25 194.80 54824.68 88888.00 2013-05-25 15:29:02.625 145 12531.30 194.85 54824.65 88888.00 2013-05-25 15:29:02.750 145 12531.33 194.85 54824.65 88888.00 2013-05-25 15:29:02.875 145 12531.33 194.80 54824.65 88888.00 2013-05-25 15:29:03.000 145 12531.35 194.80 54824.60 88888.00 2013-05-25 15:29:03.125 145 12531.35 194.85 54824.60 88888.00 2013-05-25 15:29:03.250 145 12531.30 194.82 54824.62 88888.00 2013-05-25 15:29:03.375 145 12531.40 194.80 54824.65 88888.00 2013-05-25 15:29:03.500 145 12531.50 194.82 54824.62 88888.00 2013-05-25 15:29:03.625 145 12531.52 194.80 54824.60 88888.00 2013-05-25 15:29:03.750 145 12531.50 194.82 54824.60 88888.00 2013-05-25 15:29:03.875 145 12531.48 194.82 54824.60 88888.00 2013-05-25 15:29:04.000 145 12531.52 194.78 54824.57 88888.00 2013-05-25 15:29:04.125 145 12531.62 194.78 54824.57 88888.00 2013-05-25 15:29:04.250 145 12531.70 194.75 54824.57 88888.00 2013-05-25 15:29:04.375 145 12531.73 194.78 54824.60 88888.00 2013-05-25 15:29:04.500 145 12531.70 194.80 54824.55 88888.00 2013-05-25 15:29:04.625 145 12531.67 194.78 54824.53 88888.00 2013-05-25 15:29:04.750 145 12531.70 194.75 54824.50 88888.00 2013-05-25 15:29:04.875 145 12531.75 194.78 54824.50 88888.00 2013-05-25 15:29:05.000 145 12531.83 194.80 54824.50 88888.00 2013-05-25 15:29:05.125 145 12531.88 194.78 54824.50 88888.00 2013-05-25 15:29:05.250 145 12531.88 194.75 54824.50 88888.00 2013-05-25 15:29:05.375 145 12531.85 194.78 54824.50 88888.00 2013-05-25 15:29:05.500 145 12531.83 194.80 54824.50 88888.00 2013-05-25 15:29:05.625 145 12531.83 194.78 54824.53 88888.00 2013-05-25 15:29:05.750 145 12531.92 194.82 54824.53 88888.00 2013-05-25 15:29:05.875 145 12532.00 194.80 54824.50 88888.00 2013-05-25 15:29:06.000 145 12532.00 194.80 54824.45 88888.00 2013-05-25 15:29:06.125 145 12532.05 194.80 54824.45 88888.00 2013-05-25 15:29:06.250 145 12532.05 194.80 54824.43 88888.00 2013-05-25 15:29:06.375 145 12532.08 194.80 54824.43 88888.00 2013-05-25 15:29:06.500 145 12532.15 194.78 54824.45 88888.00 2013-05-25 15:29:06.625 145 12532.25 194.78 54824.45 88888.00 2013-05-25 15:29:06.750 145 12532.17 194.80 54824.47 88888.00 2013-05-25 15:29:06.875 145 12532.25 194.80 54824.47 88888.00 2013-05-25 15:29:07.000 145 12532.30 194.80 54824.45 88888.00 2013-05-25 15:29:07.125 145 12532.27 194.78 54824.40 88888.00 2013-05-25 15:29:07.250 145 12532.27 194.72 54824.40 88888.00 2013-05-25 15:29:07.375 145 12532.33 194.75 54824.43 88888.00 2013-05-25 15:29:07.500 145 12532.33 194.75 54824.45 88888.00 2013-05-25 15:29:07.625 145 12532.33 194.78 54824.43 88888.00 2013-05-25 15:29:07.750 145 12532.35 194.78 54824.40 88888.00 2013-05-25 15:29:07.875 145 12532.35 194.80 54824.43 88888.00 2013-05-25 15:29:08.000 145 12532.38 194.75 54824.40 88888.00 2013-05-25 15:29:08.125 145 12532.42 194.70 54824.40 88888.00 2013-05-25 15:29:08.250 145 12532.50 194.78 54824.43 88888.00 2013-05-25 15:29:08.375 145 12532.50 194.82 54824.45 88888.00 2013-05-25 15:29:08.500 145 12532.45 194.78 54824.40 88888.00 2013-05-25 15:29:08.625 145 12532.52 194.72 54824.38 88888.00 2013-05-25 15:29:08.750 145 12532.58 194.72 54824.38 88888.00 2013-05-25 15:29:08.875 145 12532.60 194.75 54824.38 88888.00 2013-05-25 15:29:09.000 145 12532.62 194.75 54824.35 88888.00 2013-05-25 15:29:09.125 145 12532.70 194.78 54824.35 88888.00 2013-05-25 15:29:09.250 145 12532.65 194.75 54824.38 88888.00 2013-05-25 15:29:09.375 145 12532.65 194.70 54824.35 88888.00 2013-05-25 15:29:09.500 145 12532.65 194.70 54824.32 88888.00 2013-05-25 15:29:09.625 145 12532.65 194.72 54824.32 88888.00 2013-05-25 15:29:09.750 145 12532.70 194.72 54824.32 88888.00 2013-05-25 15:29:09.875 145 12532.70 194.72 54824.32 88888.00 2013-05-25 15:29:10.000 145 12532.67 194.70 54824.32 88888.00 2013-05-25 15:29:10.125 145 12532.73 194.70 54824.35 88888.00 2013-05-25 15:29:10.250 145 12532.80 194.70 54824.38 88888.00 2013-05-25 15:29:10.375 145 12532.77 194.70 54824.32 88888.00 2013-05-25 15:29:10.500 145 12532.80 194.70 54824.32 88888.00 2013-05-25 15:29:10.625 145 12532.88 194.70 54824.32 88888.00 2013-05-25 15:29:10.750 145 12532.90 194.68 54824.32 88888.00 2013-05-25 15:29:10.875 145 12532.83 194.70 54824.30 88888.00 2013-05-25 15:29:11.000 145 12532.83 194.68 54824.30 88888.00 2013-05-25 15:29:11.125 145 12532.83 194.65 54824.30 88888.00 2013-05-25 15:29:11.250 145 12532.80 194.65 54824.30 88888.00 2013-05-25 15:29:11.375 145 12532.85 194.65 54824.32 88888.00 2013-05-25 15:29:11.500 145 12532.88 194.68 54824.35 88888.00 2013-05-25 15:29:11.625 145 12532.85 194.70 54824.32 88888.00 2013-05-25 15:29:11.750 145 12532.85 194.68 54824.30 88888.00 2013-05-25 15:29:11.875 145 12532.85 194.62 54824.30 88888.00 2013-05-25 15:29:12.000 145 12532.88 194.62 54824.30 88888.00 2013-05-25 15:29:12.125 145 12532.88 194.65 54824.35 88888.00 2013-05-25 15:29:12.250 145 12532.88 194.68 54824.35 88888.00 2013-05-25 15:29:12.375 145 12532.92 194.70 54824.32 88888.00 2013-05-25 15:29:12.500 145 12532.92 194.68 54824.30 88888.00 2013-05-25 15:29:12.625 145 12532.90 194.68 54824.32 88888.00 2013-05-25 15:29:12.750 145 12532.83 194.62 54824.28 88888.00 2013-05-25 15:29:12.875 145 12532.88 194.62 54824.30 88888.00 2013-05-25 15:29:13.000 145 12532.92 194.65 54824.32 88888.00 2013-05-25 15:29:13.125 145 12532.95 194.65 54824.35 88888.00 2013-05-25 15:29:13.250 145 12532.98 194.68 54824.32 88888.00 2013-05-25 15:29:13.375 145 12532.98 194.65 54824.32 88888.00 2013-05-25 15:29:13.500 145 12532.98 194.68 54824.30 88888.00 2013-05-25 15:29:13.625 145 12532.98 194.68 54824.35 88888.00 2013-05-25 15:29:13.750 145 12532.95 194.72 54824.35 88888.00 2013-05-25 15:29:13.875 145 12532.95 194.70 54824.32 88888.00 2013-05-25 15:29:14.000 145 12532.98 194.68 54824.32 88888.00 2013-05-25 15:29:14.125 145 12533.05 194.68 54824.35 88888.00 2013-05-25 15:29:14.250 145 12533.02 194.65 54824.35 88888.00 2013-05-25 15:29:14.375 145 12533.05 194.68 54824.38 88888.00 2013-05-25 15:29:14.500 145 12533.00 194.70 54824.35 88888.00 2013-05-25 15:29:14.625 145 12532.98 194.72 54824.35 88888.00 2013-05-25 15:29:14.750 145 12532.95 194.70 54824.32 88888.00 2013-05-25 15:29:14.875 145 12532.92 194.68 54824.32 88888.00 2013-05-25 15:29:15.000 145 12532.95 194.70 54824.30 88888.00 2013-05-25 15:29:15.125 145 12533.00 194.72 54824.35 88888.00 2013-05-25 15:29:15.250 145 12533.00 194.70 54824.32 88888.00 2013-05-25 15:29:15.375 145 12532.98 194.70 54824.32 88888.00 2013-05-25 15:29:15.500 145 12532.92 194.70 54824.35 88888.00 2013-05-25 15:29:15.625 145 12532.92 194.68 54824.35 88888.00 2013-05-25 15:29:15.750 145 12532.92 194.65 54824.35 88888.00 2013-05-25 15:29:15.875 145 12532.95 194.65 54824.32 88888.00 2013-05-25 15:29:16.000 145 12532.98 194.65 54824.35 88888.00 2013-05-25 15:29:16.125 145 12533.00 194.70 54824.40 88888.00 2013-05-25 15:29:16.250 145 12532.98 194.68 54824.43 88888.00 2013-05-25 15:29:16.375 145 12533.02 194.72 54824.43 88888.00 2013-05-25 15:29:16.500 145 12533.02 194.70 54824.40 88888.00 2013-05-25 15:29:16.625 145 12532.98 194.68 54824.38 88888.00 2013-05-25 15:29:16.750 145 12533.02 194.70 54824.38 88888.00 2013-05-25 15:29:16.875 145 12533.05 194.68 54824.35 88888.00 2013-05-25 15:29:17.000 145 12533.00 194.65 54824.38 88888.00 2013-05-25 15:29:17.125 145 12532.98 194.68 54824.40 88888.00 2013-05-25 15:29:17.250 145 12532.95 194.65 54824.43 88888.00 2013-05-25 15:29:17.375 145 12532.95 194.68 54824.43 88888.00 2013-05-25 15:29:17.500 145 12532.90 194.68 54824.40 88888.00 2013-05-25 15:29:17.625 145 12532.88 194.65 54824.38 88888.00 2013-05-25 15:29:17.750 145 12532.90 194.68 54824.38 88888.00 2013-05-25 15:29:17.875 145 12532.90 194.65 54824.40 88888.00 2013-05-25 15:29:18.000 145 12532.88 194.68 54824.38 88888.00 2013-05-25 15:29:18.125 145 12532.88 194.68 54824.43 88888.00 2013-05-25 15:29:18.250 145 12532.88 194.65 54824.43 88888.00 2013-05-25 15:29:18.375 145 12532.92 194.65 54824.45 88888.00 2013-05-25 15:29:18.500 145 12532.88 194.68 54824.45 88888.00 2013-05-25 15:29:18.625 145 12532.92 194.68 54824.45 88888.00 2013-05-25 15:29:18.750 145 12532.95 194.62 54824.43 88888.00 2013-05-25 15:29:18.875 145 12532.92 194.62 54824.45 88888.00 2013-05-25 15:29:19.000 145 12532.88 194.62 54824.45 88888.00 2013-05-25 15:29:19.125 145 12532.85 194.65 54824.43 88888.00 2013-05-25 15:29:19.250 145 12532.83 194.60 54824.43 88888.00 2013-05-25 15:29:19.375 145 12532.85 194.60 54824.40 88888.00 2013-05-25 15:29:19.500 145 12532.88 194.60 54824.43 88888.00 2013-05-25 15:29:19.625 145 12532.85 194.62 54824.45 88888.00 2013-05-25 15:29:19.750 145 12532.88 194.62 54824.45 88888.00 2013-05-25 15:29:19.875 145 12532.92 194.62 54824.47 88888.00 2013-05-25 15:29:20.000 145 12532.98 194.62 54824.47 88888.00 2013-05-25 15:29:20.125 145 12532.98 194.65 54824.50 88888.00 2013-05-25 15:29:20.250 145 12532.92 194.57 54824.50 88888.00 2013-05-25 15:29:20.375 145 12532.90 194.55 54824.45 88888.00 2013-05-25 15:29:20.500 145 12532.88 194.55 54824.47 88888.00 2013-05-25 15:29:20.625 145 12532.90 194.60 54824.50 88888.00 2013-05-25 15:29:20.750 145 12532.92 194.60 54824.50 88888.00 2013-05-25 15:29:20.875 145 12532.85 194.55 54824.50 88888.00 2013-05-25 15:29:21.000 145 12532.85 194.55 54824.47 88888.00 2013-05-25 15:29:21.125 145 12532.83 194.55 54824.50 88888.00 2013-05-25 15:29:21.250 145 12532.85 194.55 54824.53 88888.00 2013-05-25 15:29:21.375 145 12532.88 194.57 54824.50 88888.00 2013-05-25 15:29:21.500 145 12532.85 194.53 54824.53 88888.00 2013-05-25 15:29:21.625 145 12532.83 194.47 54824.53 88888.00 2013-05-25 15:29:21.750 145 12532.80 194.53 54824.50 88888.00 2013-05-25 15:29:21.875 145 12532.83 194.53 54824.53 88888.00 2013-05-25 15:29:22.000 145 12532.85 194.50 54824.53 88888.00 2013-05-25 15:29:22.125 145 12532.80 194.50 54824.55 88888.00 2013-05-25 15:29:22.250 145 12532.80 194.47 54824.57 88888.00 2013-05-25 15:29:22.375 145 12532.85 194.47 54824.55 88888.00 2013-05-25 15:29:22.500 145 12532.83 194.47 54824.57 88888.00 2013-05-25 15:29:22.625 145 12532.75 194.45 54824.60 88888.00 2013-05-25 15:29:22.750 145 12532.73 194.47 54824.57 88888.00 2013-05-25 15:29:22.875 145 12532.73 194.45 54824.60 88888.00 2013-05-25 15:29:23.000 145 12532.77 194.40 54824.57 88888.00 2013-05-25 15:29:23.125 145 12532.75 194.43 54824.57 88888.00 2013-05-25 15:29:23.250 145 12532.67 194.40 54824.57 88888.00 2013-05-25 15:29:23.375 145 12532.73 194.43 54824.57 88888.00 2013-05-25 15:29:23.500 145 12532.75 194.43 54824.57 88888.00 2013-05-25 15:29:23.625 145 12532.77 194.40 54824.62 88888.00 2013-05-25 15:29:23.750 145 12532.75 194.40 54824.60 88888.00 2013-05-25 15:29:23.875 145 12532.80 194.40 54824.60 88888.00 2013-05-25 15:29:24.000 145 12532.88 194.40 54824.57 88888.00 2013-05-25 15:29:24.125 145 12532.88 194.38 54824.60 88888.00 2013-05-25 15:29:24.250 145 12532.88 194.35 54824.60 88888.00 2013-05-25 15:29:24.375 145 12532.90 194.35 54824.60 88888.00 2013-05-25 15:29:24.500 145 12532.88 194.38 54824.57 88888.00 2013-05-25 15:29:24.625 145 12532.88 194.35 54824.60 88888.00 2013-05-25 15:29:24.750 145 12532.90 194.35 54824.60 88888.00 2013-05-25 15:29:24.875 145 12532.90 194.35 54824.60 88888.00 2013-05-25 15:29:25.000 145 12532.92 194.38 54824.60 88888.00 2013-05-25 15:29:25.125 145 12532.92 194.35 54824.65 88888.00 2013-05-25 15:29:25.250 145 12532.88 194.32 54824.68 88888.00 2013-05-25 15:29:25.375 145 12532.88 194.35 54824.62 88888.00 2013-05-25 15:29:25.500 145 12532.90 194.35 54824.62 88888.00 2013-05-25 15:29:25.625 145 12532.90 194.35 54824.62 88888.00 2013-05-25 15:29:25.750 145 12532.95 194.38 54824.62 88888.00 2013-05-25 15:29:25.875 145 12532.98 194.32 54824.62 88888.00 2013-05-25 15:29:26.000 145 12533.00 194.35 54824.62 88888.00 2013-05-25 15:29:26.125 145 12533.00 194.32 54824.68 88888.00 2013-05-25 15:29:26.250 145 12533.00 194.30 54824.65 88888.00 2013-05-25 15:29:26.375 145 12533.02 194.30 54824.65 88888.00 2013-05-25 15:29:26.500 145 12533.05 194.30 54824.65 88888.00 2013-05-25 15:29:26.625 145 12533.00 194.32 54824.65 88888.00 2013-05-25 15:29:26.750 145 12532.98 194.32 54824.65 88888.00 2013-05-25 15:29:26.875 145 12533.00 194.30 54824.65 88888.00 2013-05-25 15:29:27.000 145 12533.00 194.28 54824.62 88888.00 2013-05-25 15:29:27.125 145 12532.92 194.28 54824.70 88888.00 2013-05-25 15:29:27.250 145 12532.90 194.25 54824.70 88888.00 2013-05-25 15:29:27.375 145 12533.02 194.28 54824.68 88888.00 2013-05-25 15:29:27.500 145 12533.02 194.28 54824.62 88888.00 2013-05-25 15:29:27.625 145 12533.00 194.28 54824.65 88888.00 2013-05-25 15:29:27.750 145 12533.00 194.25 54824.62 88888.00 2013-05-25 15:29:27.875 145 12533.05 194.22 54824.62 88888.00 2013-05-25 15:29:28.000 145 12533.08 194.20 54824.65 88888.00 2013-05-25 15:29:28.125 145 12533.05 194.25 54824.68 88888.00 2013-05-25 15:29:28.250 145 12533.08 194.25 54824.70 88888.00 2013-05-25 15:29:28.375 145 12533.10 194.25 54824.68 88888.00 2013-05-25 15:29:28.500 145 12533.15 194.28 54824.68 88888.00 2013-05-25 15:29:28.625 145 12533.12 194.28 54824.68 88888.00 2013-05-25 15:29:28.750 145 12533.17 194.22 54824.68 88888.00 2013-05-25 15:29:28.875 145 12533.20 194.22 54824.68 88888.00 2013-05-25 15:29:29.000 145 12533.20 194.20 54824.68 88888.00 2013-05-25 15:29:29.125 145 12533.20 194.20 54824.68 88888.00 2013-05-25 15:29:29.250 145 12533.17 194.18 54824.70 88888.00 2013-05-25 15:29:29.375 145 12533.20 194.22 54824.68 88888.00 2013-05-25 15:29:29.500 145 12533.20 194.18 54824.68 88888.00 2013-05-25 15:29:29.625 145 12533.20 194.15 54824.70 88888.00 2013-05-25 15:29:29.750 145 12533.25 194.15 54824.72 88888.00 2013-05-25 15:29:29.875 145 12533.25 194.15 54824.70 88888.00 2013-05-25 15:29:30.000 145 12533.20 194.15 54824.72 88888.00 2013-05-25 15:29:30.125 145 12533.23 194.15 54824.70 88888.00 2013-05-25 15:29:30.250 145 12533.25 194.12 54824.70 88888.00 2013-05-25 15:29:30.375 145 12533.27 194.15 54824.70 88888.00 2013-05-25 15:29:30.500 145 12533.25 194.15 54824.70 88888.00 2013-05-25 15:29:30.625 145 12533.30 194.18 54824.70 88888.00 2013-05-25 15:29:30.750 145 12533.27 194.15 54824.72 88888.00 2013-05-25 15:29:30.875 145 12533.30 194.10 54824.75 88888.00 2013-05-25 15:29:31.000 145 12533.30 194.10 54824.72 88888.00 2013-05-25 15:29:31.125 145 12533.30 194.10 54824.72 88888.00 2013-05-25 15:29:31.250 145 12533.27 194.07 54824.75 88888.00 2013-05-25 15:29:31.375 145 12533.30 194.10 54824.78 88888.00 2013-05-25 15:29:31.500 145 12533.45 194.10 54824.78 88888.00 2013-05-25 15:29:31.625 145 12533.48 194.07 54824.78 88888.00 2013-05-25 15:29:31.750 145 12533.42 194.05 54824.78 88888.00 2013-05-25 15:29:31.875 145 12533.35 194.07 54824.75 88888.00 2013-05-25 15:29:32.000 145 12533.42 194.07 54824.75 88888.00 2013-05-25 15:29:32.125 145 12533.42 194.05 54824.78 88888.00 2013-05-25 15:29:32.250 145 12533.33 194.03 54824.78 88888.00 2013-05-25 15:29:32.375 145 12533.35 194.03 54824.75 88888.00 2013-05-25 15:29:32.500 145 12533.38 194.03 54824.80 88888.00 2013-05-25 15:29:32.625 145 12533.33 193.97 54824.78 88888.00 2013-05-25 15:29:32.750 145 12533.33 193.95 54824.75 88888.00 2013-05-25 15:29:32.875 145 12533.33 193.97 54824.78 88888.00 2013-05-25 15:29:33.000 145 12533.33 193.97 54824.80 88888.00 2013-05-25 15:29:33.125 145 12533.35 194.00 54824.80 88888.00 2013-05-25 15:29:33.250 145 12533.35 193.95 54824.80 88888.00 2013-05-25 15:29:33.375 145 12533.35 193.95 54824.82 88888.00 2013-05-25 15:29:33.500 145 12533.30 193.93 54824.80 88888.00 2013-05-25 15:29:33.625 145 12533.30 193.90 54824.80 88888.00 2013-05-25 15:29:33.750 145 12533.27 193.90 54824.80 88888.00 2013-05-25 15:29:33.875 145 12533.27 193.88 54824.80 88888.00 2013-05-25 15:29:34.000 145 12533.30 193.85 54824.82 88888.00 2013-05-25 15:29:34.125 145 12533.30 193.88 54824.85 88888.00 2013-05-25 15:29:34.250 145 12533.27 193.85 54824.82 88888.00 2013-05-25 15:29:34.375 145 12533.33 193.85 54824.82 88888.00 2013-05-25 15:29:34.500 145 12533.30 193.88 54824.82 88888.00 2013-05-25 15:29:34.625 145 12533.30 193.85 54824.88 88888.00 2013-05-25 15:29:34.750 145 12533.35 193.82 54824.85 88888.00 2013-05-25 15:29:34.875 145 12533.35 193.82 54824.82 88888.00 2013-05-25 15:29:35.000 145 12533.33 193.85 54824.85 88888.00 2013-05-25 15:29:35.125 145 12533.35 193.82 54824.88 88888.00 2013-05-25 15:29:35.250 145 12533.27 193.78 54824.88 88888.00 2013-05-25 15:29:35.375 145 12533.25 193.75 54824.85 88888.00 2013-05-25 15:29:35.500 145 12533.23 193.78 54824.85 88888.00 2013-05-25 15:29:35.625 145 12533.30 193.78 54824.88 88888.00 2013-05-25 15:29:35.750 145 12533.30 193.78 54824.88 88888.00 2013-05-25 15:29:35.875 145 12533.35 193.78 54824.90 88888.00 2013-05-25 15:29:36.000 145 12533.33 193.78 54824.90 88888.00 2013-05-25 15:29:36.125 145 12533.30 193.75 54824.90 88888.00 2013-05-25 15:29:36.250 145 12533.23 193.72 54824.90 88888.00 2013-05-25 15:29:36.375 145 12533.20 193.70 54824.90 88888.00 2013-05-25 15:29:36.500 145 12533.20 193.72 54824.93 88888.00 2013-05-25 15:29:36.625 145 12533.27 193.72 54824.93 88888.00 2013-05-25 15:29:36.750 145 12533.23 193.72 54824.90 88888.00 2013-05-25 15:29:36.875 145 12533.25 193.70 54824.93 88888.00 2013-05-25 15:29:37.000 145 12533.25 193.65 54824.85 88888.00 2013-05-25 15:29:37.125 145 12533.20 193.62 54824.88 88888.00 2013-05-25 15:29:37.250 145 12533.12 193.60 54824.95 88888.00 2013-05-25 15:29:37.375 145 12533.25 193.65 54824.97 88888.00 2013-05-25 15:29:37.500 145 12533.15 193.65 54824.97 88888.00 2013-05-25 15:29:37.625 145 12533.10 193.60 54824.95 88888.00 2013-05-25 15:29:37.750 145 12533.15 193.57 54824.90 88888.00 2013-05-25 15:29:37.875 145 12533.23 193.57 54824.93 88888.00 2013-05-25 15:29:38.000 145 12533.20 193.57 54824.93 88888.00 2013-05-25 15:29:38.125 145 12533.15 193.55 54824.95 88888.00 2013-05-25 15:29:38.250 145 12533.12 193.50 54824.93 88888.00 2013-05-25 15:29:38.375 145 12533.17 193.53 54824.95 88888.00 2013-05-25 15:29:38.500 145 12533.23 193.53 54825.00 88888.00 2013-05-25 15:29:38.625 145 12533.23 193.47 54825.00 88888.00 2013-05-25 15:29:38.750 145 12533.23 193.47 54824.97 88888.00 2013-05-25 15:29:38.875 145 12533.20 193.45 54824.97 88888.00 2013-05-25 15:29:39.000 145 12533.23 193.45 54824.97 88888.00 2013-05-25 15:29:39.125 145 12533.20 193.40 54825.00 88888.00 2013-05-25 15:29:39.250 145 12533.10 193.35 54825.00 88888.00 2013-05-25 15:29:39.375 145 12533.10 193.32 54825.00 88888.00 2013-05-25 15:29:39.500 145 12533.12 193.35 54825.03 88888.00 2013-05-25 15:29:39.625 145 12533.15 193.35 54825.05 88888.00 2013-05-25 15:29:39.750 145 12533.17 193.32 54825.03 88888.00 2013-05-25 15:29:39.875 145 12533.17 193.30 54825.03 88888.00 2013-05-25 15:29:40.000 145 12533.15 193.32 54825.07 88888.00 2013-05-25 15:29:40.125 145 12533.10 193.30 54825.12 88888.00 2013-05-25 15:29:40.250 145 12533.02 193.25 54825.10 88888.00 2013-05-25 15:29:40.375 145 12532.98 193.25 54825.10 88888.00 2013-05-25 15:29:40.500 145 12533.00 193.28 54825.10 88888.00 2013-05-25 15:29:40.625 145 12532.98 193.25 54825.12 88888.00 2013-05-25 15:29:40.750 145 12532.95 193.25 54825.18 88888.00 2013-05-25 15:29:40.875 145 12532.90 193.18 54825.18 88888.00 2013-05-25 15:29:41.000 145 12532.90 193.15 54825.15 88888.00 2013-05-25 15:29:41.125 145 12532.92 193.12 54825.18 88888.00 2013-05-25 15:29:41.250 145 12532.88 193.10 54825.18 88888.00 2013-05-25 15:29:41.375 145 12532.85 193.10 54825.15 88888.00 2013-05-25 15:29:41.500 145 12532.88 193.10 54825.20 88888.00 2013-05-25 15:29:41.625 145 12532.85 193.07 54825.22 88888.00 2013-05-25 15:29:41.750 145 12532.83 193.05 54825.20 88888.00 2013-05-25 15:29:41.875 145 12532.83 193.05 54825.20 88888.00 2013-05-25 15:29:42.000 145 12532.83 193.00 54825.18 88888.00 2013-05-25 15:29:42.125 145 12532.75 193.00 54825.22 88888.00 2013-05-25 15:29:42.250 145 12532.67 193.00 54825.28 88888.00 2013-05-25 15:29:42.375 145 12532.70 193.03 54825.28 88888.00 2013-05-25 15:29:42.500 145 12532.65 193.03 54825.28 88888.00 2013-05-25 15:29:42.625 145 12532.62 193.00 54825.30 88888.00 2013-05-25 15:29:42.750 145 12532.65 192.95 54825.28 88888.00 2013-05-25 15:29:42.875 145 12532.62 192.95 54825.28 88888.00 2013-05-25 15:29:43.000 145 12532.60 192.93 54825.30 88888.00 2013-05-25 15:29:43.125 145 12532.58 192.90 54825.30 88888.00 2013-05-25 15:29:43.250 145 12532.62 192.85 54825.28 88888.00 2013-05-25 15:29:43.375 145 12532.70 192.88 54825.28 88888.00 2013-05-25 15:29:43.500 145 12532.65 192.85 54825.28 88888.00 2013-05-25 15:29:43.625 145 12532.52 192.85 54825.30 88888.00 2013-05-25 15:29:43.750 145 12532.50 192.80 54825.30 88888.00 2013-05-25 15:29:43.875 145 12532.55 192.80 54825.35 88888.00 2013-05-25 15:29:44.000 145 12532.60 192.78 54825.38 88888.00 2013-05-25 15:29:44.125 145 12532.58 192.80 54825.40 88888.00 2013-05-25 15:29:44.250 145 12532.52 192.75 54825.38 88888.00 2013-05-25 15:29:44.375 145 12532.55 192.75 54825.35 88888.00 2013-05-25 15:29:44.500 145 12532.50 192.75 54825.38 88888.00 2013-05-25 15:29:44.625 145 12532.45 192.75 54825.40 88888.00 2013-05-25 15:29:44.750 145 12532.42 192.70 54825.40 88888.00 2013-05-25 15:29:44.875 145 12532.52 192.70 54825.40 88888.00 2013-05-25 15:29:45.000 145 12532.50 192.70 54825.38 88888.00 2013-05-25 15:29:45.125 145 12532.45 192.65 54825.38 88888.00 2013-05-25 15:29:45.250 145 12532.42 192.62 54825.45 88888.00 2013-05-25 15:29:45.375 145 12532.42 192.68 54825.47 88888.00 2013-05-25 15:29:45.500 145 12532.40 192.68 54825.47 88888.00 2013-05-25 15:29:45.625 145 12532.38 192.65 54825.45 88888.00 2013-05-25 15:29:45.750 145 12532.33 192.65 54825.47 88888.00 2013-05-25 15:29:45.875 145 12532.33 192.60 54825.45 88888.00 2013-05-25 15:29:46.000 145 12532.38 192.57 54825.40 88888.00 2013-05-25 15:29:46.125 145 12532.33 192.53 54825.45 88888.00 2013-05-25 15:29:46.250 145 12532.27 192.53 54825.47 88888.00 2013-05-25 15:29:46.375 145 12532.33 192.53 54825.47 88888.00 2013-05-25 15:29:46.500 145 12532.30 192.53 54825.50 88888.00 2013-05-25 15:29:46.625 145 12532.27 192.55 54825.47 88888.00 2013-05-25 15:29:46.750 145 12532.23 192.47 54825.47 88888.00 2013-05-25 15:29:46.875 145 12532.17 192.43 54825.47 88888.00 2013-05-25 15:29:47.000 145 12532.17 192.43 54825.47 88888.00 2013-05-25 15:29:47.125 145 12532.15 192.45 54825.53 88888.00 2013-05-25 15:29:47.250 145 12532.10 192.43 54825.53 88888.00 2013-05-25 15:29:47.375 145 12532.10 192.40 54825.53 88888.00 2013-05-25 15:29:47.500 145 12532.05 192.38 54825.50 88888.00 2013-05-25 15:29:47.625 145 12532.05 192.35 54825.53 88888.00 2013-05-25 15:29:47.750 145 12532.10 192.38 54825.55 88888.00 2013-05-25 15:29:47.875 145 12532.12 192.40 54825.57 88888.00 2013-05-25 15:29:48.000 145 12532.12 192.40 54825.60 88888.00 2013-05-25 15:29:48.125 145 12532.10 192.32 54825.60 88888.00 2013-05-25 15:29:48.250 145 12532.05 192.30 54825.57 88888.00 2013-05-25 15:29:48.375 145 12532.02 192.32 54825.57 88888.00 2013-05-25 15:29:48.500 145 12532.05 192.35 54825.60 88888.00 2013-05-25 15:29:48.625 145 12532.00 192.32 54825.57 88888.00 2013-05-25 15:29:48.750 145 12532.00 192.30 54825.57 88888.00 2013-05-25 15:29:48.875 145 12532.02 192.28 54825.57 88888.00 2013-05-25 15:29:49.000 145 12532.00 192.28 54825.60 88888.00 2013-05-25 15:29:49.125 145 12531.95 192.25 54825.57 88888.00 2013-05-25 15:29:49.250 145 12531.90 192.18 54825.57 88888.00 2013-05-25 15:29:49.375 145 12531.90 192.20 54825.60 88888.00 2013-05-25 15:29:49.500 145 12531.92 192.20 54825.62 88888.00 2013-05-25 15:29:49.625 145 12531.92 192.22 54825.62 88888.00 2013-05-25 15:29:49.750 145 12531.85 192.22 54825.62 88888.00 2013-05-25 15:29:49.875 145 12531.80 192.20 54825.60 88888.00 2013-05-25 15:29:50.000 145 12531.75 192.20 54825.62 88888.00 2013-05-25 15:29:50.125 145 12531.83 192.22 54825.65 88888.00 2013-05-25 15:29:50.250 145 12531.83 192.18 54825.68 88888.00 2013-05-25 15:29:50.375 145 12531.83 192.18 54825.65 88888.00 2013-05-25 15:29:50.500 145 12531.80 192.15 54825.62 88888.00 2013-05-25 15:29:50.625 145 12531.77 192.15 54825.62 88888.00 2013-05-25 15:29:50.750 145 12531.80 192.12 54825.62 88888.00 2013-05-25 15:29:50.875 145 12531.77 192.10 54825.62 88888.00 2013-05-25 15:29:51.000 145 12531.80 192.10 54825.62 88888.00 2013-05-25 15:29:51.125 145 12531.80 192.12 54825.68 88888.00 2013-05-25 15:29:51.250 145 12531.73 192.10 54825.70 88888.00 2013-05-25 15:29:51.375 145 12531.73 192.12 54825.68 88888.00 2013-05-25 15:29:51.500 145 12531.73 192.10 54825.68 88888.00 2013-05-25 15:29:51.625 145 12531.65 192.07 54825.65 88888.00 2013-05-25 15:29:51.750 145 12531.65 192.07 54825.65 88888.00 2013-05-25 15:29:51.875 145 12531.70 192.07 54825.68 88888.00 2013-05-25 15:29:52.000 145 12531.67 192.07 54825.68 88888.00 2013-05-25 15:29:52.125 145 12531.65 192.05 54825.70 88888.00 2013-05-25 15:29:52.250 145 12531.67 192.00 54825.68 88888.00 2013-05-25 15:29:52.375 145 12531.67 192.05 54825.70 88888.00 2013-05-25 15:29:52.500 145 12531.65 192.05 54825.70 88888.00 2013-05-25 15:29:52.625 145 12531.60 192.03 54825.72 88888.00 2013-05-25 15:29:52.750 145 12531.60 192.03 54825.70 88888.00 2013-05-25 15:29:52.875 145 12531.58 191.97 54825.68 88888.00 2013-05-25 15:29:53.000 145 12531.58 191.97 54825.70 88888.00 2013-05-25 15:29:53.125 145 12531.55 191.95 54825.75 88888.00 2013-05-25 15:29:53.250 145 12531.55 191.95 54825.75 88888.00 2013-05-25 15:29:53.375 145 12531.52 191.95 54825.72 88888.00 2013-05-25 15:29:53.500 145 12531.52 191.95 54825.75 88888.00 2013-05-25 15:29:53.625 145 12531.60 191.95 54825.75 88888.00 2013-05-25 15:29:53.750 145 12531.60 191.90 54825.78 88888.00 2013-05-25 15:29:53.875 145 12531.52 191.90 54825.78 88888.00 2013-05-25 15:29:54.000 145 12531.50 191.93 54825.80 88888.00 2013-05-25 15:29:54.125 145 12531.58 191.95 54825.80 88888.00 2013-05-25 15:29:54.250 145 12531.58 191.93 54825.80 88888.00 2013-05-25 15:29:54.375 145 12531.50 191.95 54825.82 88888.00 2013-05-25 15:29:54.500 145 12531.52 191.93 54825.82 88888.00 2013-05-25 15:29:54.625 145 12531.58 191.90 54825.80 88888.00 2013-05-25 15:29:54.750 145 12531.58 191.88 54825.80 88888.00 2013-05-25 15:29:54.875 145 12531.52 191.88 54825.82 88888.00 2013-05-25 15:29:55.000 145 12531.48 191.88 54825.82 88888.00 2013-05-25 15:29:55.125 145 12531.50 191.88 54825.85 88888.00 2013-05-25 15:29:55.250 145 12531.52 191.88 54825.85 88888.00 2013-05-25 15:29:55.375 145 12531.52 191.88 54825.85 88888.00 2013-05-25 15:29:55.500 145 12531.45 191.85 54825.80 88888.00 2013-05-25 15:29:55.625 145 12531.42 191.88 54825.80 88888.00 2013-05-25 15:29:55.750 145 12531.40 191.82 54825.82 88888.00 2013-05-25 15:29:55.875 145 12531.42 191.85 54825.85 88888.00 2013-05-25 15:29:56.000 145 12531.38 191.82 54825.85 88888.00 2013-05-25 15:29:56.125 145 12531.40 191.85 54825.88 88888.00 2013-05-25 15:29:56.250 145 12531.40 191.80 54825.85 88888.00 2013-05-25 15:29:56.375 145 12531.35 191.82 54825.82 88888.00 2013-05-25 15:29:56.500 145 12531.33 191.78 54825.80 88888.00 2013-05-25 15:29:56.625 145 12531.30 191.75 54825.80 88888.00 2013-05-25 15:29:56.750 145 12531.33 191.78 54825.82 88888.00 2013-05-25 15:29:56.875 145 12531.33 191.78 54825.85 88888.00 2013-05-25 15:29:57.000 145 12531.30 191.75 54825.85 88888.00 2013-05-25 15:29:57.125 145 12531.27 191.72 54825.82 88888.00 2013-05-25 15:29:57.250 145 12531.23 191.70 54825.88 88888.00 2013-05-25 15:29:57.375 145 12531.27 191.70 54825.85 88888.00 2013-05-25 15:29:57.500 145 12531.30 191.70 54825.85 88888.00 2013-05-25 15:29:57.625 145 12531.33 191.68 54825.90 88888.00 2013-05-25 15:29:57.750 145 12531.33 191.70 54825.88 88888.00 2013-05-25 15:29:57.875 145 12531.30 191.62 54825.85 88888.00 2013-05-25 15:29:58.000 145 12531.27 191.60 54825.88 88888.00 2013-05-25 15:29:58.125 145 12531.27 191.65 54825.90 88888.00 2013-05-25 15:29:58.250 145 12531.25 191.62 54825.88 88888.00 2013-05-25 15:29:58.375 145 12531.25 191.68 54825.93 88888.00 2013-05-25 15:29:58.500 145 12531.23 191.65 54825.93 88888.00 2013-05-25 15:29:58.625 145 12531.17 191.60 54825.90 88888.00 2013-05-25 15:29:58.750 145 12531.17 191.60 54825.88 88888.00 2013-05-25 15:29:58.875 145 12531.15 191.57 54825.90 88888.00 2013-05-25 15:29:59.000 145 12531.20 191.60 54825.90 88888.00 2013-05-25 15:29:59.125 145 12531.20 191.60 54825.93 88888.00 2013-05-25 15:29:59.250 145 12531.05 191.53 54825.93 88888.00 2013-05-25 15:29:59.375 145 12531.10 191.55 54825.95 88888.00 2013-05-25 15:29:59.500 145 12531.12 191.57 54825.93 88888.00 2013-05-25 15:29:59.625 145 12531.15 191.55 54825.95 88888.00 2013-05-25 15:29:59.750 145 12531.23 191.55 54825.95 88888.00 2013-05-25 15:29:59.875 145 12531.17 191.53 54825.95 88888.00 2013-05-25 15:30:00.000 145 12531.15 191.53 54825.95 88888.00 2013-05-25 15:30:00.125 145 12531.15 191.55 54825.95 88888.00 2013-05-25 15:30:00.250 145 12531.08 191.47 54825.95 88888.00 2013-05-25 15:30:00.375 145 12531.02 191.45 54825.90 88888.00 2013-05-25 15:30:00.500 145 12531.05 191.43 54825.93 88888.00 2013-05-25 15:30:00.625 145 12531.05 191.45 54825.93 88888.00 2013-05-25 15:30:00.750 145 12531.08 191.43 54825.90 88888.00 2013-05-25 15:30:00.875 145 12531.08 191.40 54825.95 88888.00 2013-05-25 15:30:01.000 145 12531.12 191.40 54825.93 88888.00 2013-05-25 15:30:01.125 145 12531.05 191.38 54825.93 88888.00 2013-05-25 15:30:01.250 145 12530.95 191.38 54825.95 88888.00 2013-05-25 15:30:01.375 145 12531.00 191.38 54825.97 88888.00 2013-05-25 15:30:01.500 145 12530.98 191.38 54825.97 88888.00 2013-05-25 15:30:01.625 145 12530.95 191.35 54825.97 88888.00 2013-05-25 15:30:01.750 145 12530.95 191.32 54825.95 88888.00 2013-05-25 15:30:01.875 145 12530.90 191.28 54825.93 88888.00 2013-05-25 15:30:02.000 145 12530.92 191.25 54825.93 88888.00 2013-05-25 15:30:02.125 145 12530.95 191.25 54825.95 88888.00 2013-05-25 15:30:02.250 145 12530.98 191.22 54825.95 88888.00 2013-05-25 15:30:02.375 145 12530.95 191.25 54825.97 88888.00 2013-05-25 15:30:02.500 145 12530.88 191.25 54825.97 88888.00 2013-05-25 15:30:02.625 145 12530.80 191.25 54825.97 88888.00 2013-05-25 15:30:02.750 145 12530.75 191.25 54826.00 88888.00 2013-05-25 15:30:02.875 145 12530.80 191.25 54825.97 88888.00 2013-05-25 15:30:03.000 145 12530.77 191.25 54826.03 88888.00 2013-05-25 15:30:03.125 145 12530.77 191.20 54826.00 88888.00 2013-05-25 15:30:03.250 145 12530.73 191.15 54825.97 88888.00 2013-05-25 15:30:03.375 145 12530.70 191.12 54825.93 88888.00 2013-05-25 15:30:03.500 145 12530.67 191.12 54826.00 88888.00 2013-05-25 15:30:03.625 145 12530.70 191.18 54826.00 88888.00 2013-05-25 15:30:03.750 145 12530.67 191.15 54826.00 88888.00 2013-05-25 15:30:03.875 145 12530.67 191.15 54826.00 88888.00 2013-05-25 15:30:04.000 145 12530.62 191.15 54826.00 88888.00 2013-05-25 15:30:04.125 145 12530.60 191.15 54826.03 88888.00 2013-05-25 15:30:04.250 145 12530.62 191.10 54826.03 88888.00 2013-05-25 15:30:04.375 145 12530.67 191.07 54826.00 88888.00 2013-05-25 15:30:04.500 145 12530.70 191.07 54825.97 88888.00 2013-05-25 15:30:04.625 145 12530.67 191.05 54825.97 88888.00 2013-05-25 15:30:04.750 145 12530.62 191.07 54825.97 88888.00 2013-05-25 15:30:04.875 145 12530.65 191.10 54826.03 88888.00 2013-05-25 15:30:05.000 145 12530.65 191.03 54825.97 88888.00 2013-05-25 15:30:05.125 145 12530.58 191.03 54826.00 88888.00 2013-05-25 15:30:05.250 145 12530.48 190.97 54826.00 88888.00 2013-05-25 15:30:05.375 145 12530.48 190.95 54826.00 88888.00 2013-05-25 15:30:05.500 145 12530.50 190.95 54826.00 88888.00 2013-05-25 15:30:05.625 145 12530.55 190.93 54826.03 88888.00 2013-05-25 15:30:05.750 145 12530.55 190.90 54826.03 88888.00 2013-05-25 15:30:05.875 145 12530.48 190.90 54826.03 88888.00 2013-05-25 15:30:06.000 145 12530.42 190.88 54826.03 88888.00 2013-05-25 15:30:06.125 145 12530.45 190.88 54826.03 88888.00 2013-05-25 15:30:06.250 145 12530.45 190.85 54826.05 88888.00 2013-05-25 15:30:06.375 145 12530.48 190.85 54826.03 88888.00 2013-05-25 15:30:06.500 145 12530.48 190.82 54826.00 88888.00 2013-05-25 15:30:06.625 145 12530.45 190.82 54826.03 88888.00 2013-05-25 15:30:06.750 145 12530.42 190.80 54826.05 88888.00 2013-05-25 15:30:06.875 145 12530.45 190.78 54826.07 88888.00 2013-05-25 15:30:07.000 145 12530.42 190.72 54826.03 88888.00 2013-05-25 15:30:07.125 145 12530.35 190.72 54826.03 88888.00 2013-05-25 15:30:07.250 145 12530.33 190.70 54826.03 88888.00 2013-05-25 15:30:07.375 145 12530.38 190.68 54826.03 88888.00 2013-05-25 15:30:07.500 145 12530.35 190.65 54826.05 88888.00 2013-05-25 15:30:07.625 145 12530.33 190.68 54826.05 88888.00 2013-05-25 15:30:07.750 145 12530.30 190.68 54826.05 88888.00 2013-05-25 15:30:07.875 145 12530.20 190.65 54826.07 88888.00 2013-05-25 15:30:08.000 145 12530.23 190.65 54826.10 88888.00 2013-05-25 15:30:08.125 145 12530.17 190.62 54826.10 88888.00 2013-05-25 15:30:08.250 145 12530.12 190.57 54826.10 88888.00 2013-05-25 15:30:08.375 145 12530.12 190.53 54826.10 88888.00 2013-05-25 15:30:08.500 145 12530.08 190.55 54826.10 88888.00 2013-05-25 15:30:08.625 145 12530.05 190.55 54826.10 88888.00 2013-05-25 15:30:08.750 145 12530.08 190.55 54826.10 88888.00 2013-05-25 15:30:08.875 145 12530.10 190.50 54826.10 88888.00 2013-05-25 15:30:09.000 145 12530.08 190.47 54826.10 88888.00 2013-05-25 15:30:09.125 145 12529.98 190.50 54826.12 88888.00 2013-05-25 15:30:09.250 145 12529.95 190.47 54826.10 88888.00 2013-05-25 15:30:09.375 145 12529.98 190.50 54826.12 88888.00 2013-05-25 15:30:09.500 145 12529.98 190.50 54826.10 88888.00 2013-05-25 15:30:09.625 145 12529.98 190.47 54826.10 88888.00 2013-05-25 15:30:09.750 145 12529.98 190.50 54826.12 88888.00 2013-05-25 15:30:09.875 145 12529.85 190.45 54826.12 88888.00 2013-05-25 15:30:10.000 145 12529.80 190.40 54826.07 88888.00 2013-05-25 15:30:10.125 145 12529.83 190.43 54826.10 88888.00 2013-05-25 15:30:10.250 145 12529.80 190.43 54826.18 88888.00 2013-05-25 15:30:10.375 145 12529.80 190.43 54826.15 88888.00 2013-05-25 15:30:10.500 145 12529.83 190.43 54826.18 88888.00 2013-05-25 15:30:10.625 145 12529.83 190.40 54826.18 88888.00 2013-05-25 15:30:10.750 145 12529.80 190.40 54826.15 88888.00 2013-05-25 15:30:10.875 145 12529.80 190.40 54826.15 88888.00 2013-05-25 15:30:11.000 145 12529.83 190.38 54826.15 88888.00 2013-05-25 15:30:11.125 145 12529.80 190.35 54826.15 88888.00 2013-05-25 15:30:11.250 145 12529.77 190.30 54826.15 88888.00 2013-05-25 15:30:11.375 145 12529.83 190.35 54826.18 88888.00 2013-05-25 15:30:11.500 145 12529.75 190.38 54826.15 88888.00 2013-05-25 15:30:11.625 145 12529.70 190.38 54826.15 88888.00 2013-05-25 15:30:11.750 145 12529.70 190.35 54826.12 88888.00 2013-05-25 15:30:11.875 145 12529.67 190.35 54826.15 88888.00 2013-05-25 15:30:12.000 145 12529.65 190.32 54826.18 88888.00 2013-05-25 15:30:12.125 145 12529.62 190.30 54826.20 88888.00 2013-05-25 15:30:12.250 145 12529.65 190.25 54826.15 88888.00 2013-05-25 15:30:12.375 145 12529.65 190.25 54826.12 88888.00 2013-05-25 15:30:12.500 145 12529.62 190.25 54826.12 88888.00 2013-05-25 15:30:12.625 145 12529.55 190.25 54826.15 88888.00 2013-05-25 15:30:12.750 145 12529.55 190.25 54826.20 88888.00 2013-05-25 15:30:12.875 145 12529.58 190.25 54826.18 88888.00 2013-05-25 15:30:13.000 145 12529.58 190.22 54826.20 88888.00 2013-05-25 15:30:13.125 145 12529.52 190.22 54826.22 88888.00 2013-05-25 15:30:13.250 145 12529.52 190.15 54826.22 88888.00 2013-05-25 15:30:13.375 145 12529.50 190.15 54826.20 88888.00 2013-05-25 15:30:13.500 145 12529.50 190.12 54826.20 88888.00 2013-05-25 15:30:13.625 145 12529.48 190.10 54826.22 88888.00 2013-05-25 15:30:13.750 145 12529.42 190.10 54826.18 88888.00 2013-05-25 15:30:13.875 145 12529.38 190.10 54826.18 88888.00 2013-05-25 15:30:14.000 145 12529.38 190.10 54826.20 88888.00 2013-05-25 15:30:14.125 145 12529.38 190.10 54826.20 88888.00 2013-05-25 15:30:14.250 145 12529.33 190.07 54826.18 88888.00 2013-05-25 15:30:14.375 145 12529.33 190.05 54826.18 88888.00 2013-05-25 15:30:14.500 145 12529.33 190.03 54826.15 88888.00 2013-05-25 15:30:14.625 145 12529.35 190.00 54826.18 88888.00 2013-05-25 15:30:14.750 145 12529.30 189.97 54826.18 88888.00 2013-05-25 15:30:14.875 145 12529.25 189.97 54826.20 88888.00 2013-05-25 15:30:15.000 145 12529.25 190.00 54826.18 88888.00 2013-05-25 15:30:15.125 145 12529.25 190.03 54826.20 88888.00 2013-05-25 15:30:15.250 145 12529.23 190.03 54826.22 88888.00 2013-05-25 15:30:15.375 145 12529.20 190.03 54826.20 88888.00 2013-05-25 15:30:15.500 145 12529.12 190.00 54826.18 88888.00 2013-05-25 15:30:15.625 145 12529.17 190.00 54826.20 88888.00 2013-05-25 15:30:15.750 145 12529.23 189.97 54826.18 88888.00 2013-05-25 15:30:15.875 145 12529.17 189.95 54826.15 88888.00 2013-05-25 15:30:16.000 145 12529.15 189.93 54826.20 88888.00 2013-05-25 15:30:16.125 145 12529.12 189.93 54826.18 88888.00 2013-05-25 15:30:16.250 145 12529.10 189.93 54826.18 88888.00 2013-05-25 15:30:16.375 145 12529.08 189.90 54826.15 88888.00 2013-05-25 15:30:16.500 145 12529.02 189.88 54826.15 88888.00 2013-05-25 15:30:16.625 145 12529.10 189.90 54826.15 88888.00 2013-05-25 15:30:16.750 145 12529.10 189.88 54826.15 88888.00 2013-05-25 15:30:16.875 145 12529.17 189.85 54826.15 88888.00 2013-05-25 15:30:17.000 145 12529.15 189.88 54826.15 88888.00 2013-05-25 15:30:17.125 145 12529.08 189.85 54826.18 88888.00 2013-05-25 15:30:17.250 145 12529.02 189.85 54826.18 88888.00 2013-05-25 15:30:17.375 145 12529.00 189.85 54826.18 88888.00 2013-05-25 15:30:17.500 145 12529.05 189.82 54826.15 88888.00 2013-05-25 15:30:17.625 145 12529.10 189.82 54826.15 88888.00 2013-05-25 15:30:17.750 145 12529.02 189.85 54826.15 88888.00 2013-05-25 15:30:17.875 145 12528.98 189.80 54826.12 88888.00 2013-05-25 15:30:18.000 145 12529.00 189.82 54826.12 88888.00 2013-05-25 15:30:18.125 145 12529.00 189.82 54826.15 88888.00 2013-05-25 15:30:18.250 145 12529.00 189.78 54826.12 88888.00 2013-05-25 15:30:18.375 145 12528.95 189.80 54826.15 88888.00 2013-05-25 15:30:18.500 145 12529.00 189.78 54826.12 88888.00 2013-05-25 15:30:18.625 145 12529.00 189.78 54826.10 88888.00 2013-05-25 15:30:18.750 145 12528.98 189.80 54826.12 88888.00 2013-05-25 15:30:18.875 145 12528.98 189.75 54826.15 88888.00 2013-05-25 15:30:19.000 145 12528.98 189.75 54826.12 88888.00 2013-05-25 15:30:19.125 145 12529.02 189.75 54826.12 88888.00 2013-05-25 15:30:19.250 145 12528.98 189.70 54826.12 88888.00 2013-05-25 15:30:19.375 145 12528.92 189.78 54826.12 88888.00 2013-05-25 15:30:19.500 145 12528.85 189.80 54826.15 88888.00 2013-05-25 15:30:19.625 145 12528.85 189.72 54826.12 88888.00 2013-05-25 15:30:19.750 145 12528.92 189.75 54826.12 88888.00 2013-05-25 15:30:19.875 145 12528.98 189.72 54826.10 88888.00 2013-05-25 15:30:20.000 145 12528.98 189.70 54826.12 88888.00 2013-05-25 15:30:20.125 145 12528.95 189.70 54826.12 88888.00 2013-05-25 15:30:20.250 145 12528.88 189.68 54826.12 88888.00 2013-05-25 15:30:20.375 145 12528.88 189.65 54826.10 88888.00 2013-05-25 15:30:20.500 145 12528.83 189.68 54826.07 88888.00 2013-05-25 15:30:20.625 145 12528.88 189.68 54826.05 88888.00 2013-05-25 15:30:20.750 145 12528.90 189.68 54826.07 88888.00 2013-05-25 15:30:20.875 145 12528.85 189.65 54826.07 88888.00 2013-05-25 15:30:21.000 145 12528.80 189.65 54826.05 88888.00 2013-05-25 15:30:21.125 145 12528.77 189.65 54826.07 88888.00 2013-05-25 15:30:21.250 145 12528.80 189.65 54826.07 88888.00 2013-05-25 15:30:21.375 145 12528.83 189.65 54826.07 88888.00 2013-05-25 15:30:21.500 145 12528.83 189.65 54826.07 88888.00 2013-05-25 15:30:21.625 145 12528.85 189.62 54826.03 88888.00 2013-05-25 15:30:21.750 145 12528.80 189.62 54826.05 88888.00 2013-05-25 15:30:21.875 145 12528.83 189.62 54826.03 88888.00 2013-05-25 15:30:22.000 145 12528.85 189.62 54826.00 88888.00 2013-05-25 15:30:22.125 145 12528.83 189.60 54826.03 88888.00 2013-05-25 15:30:22.250 145 12528.75 189.60 54826.03 88888.00 2013-05-25 15:30:22.375 145 12528.80 189.65 54826.03 88888.00 2013-05-25 15:30:22.500 145 12528.88 189.62 54826.03 88888.00 2013-05-25 15:30:22.625 145 12528.80 189.60 54826.03 88888.00 2013-05-25 15:30:22.750 145 12528.80 189.60 54826.00 88888.00 2013-05-25 15:30:22.875 145 12528.83 189.60 54825.97 88888.00 2013-05-25 15:30:23.000 145 12528.85 189.62 54825.97 88888.00 2013-05-25 15:30:23.125 145 12528.85 189.60 54825.97 88888.00 2013-05-25 15:30:23.250 145 12528.85 189.57 54825.95 88888.00 2013-05-25 15:30:23.375 145 12528.90 189.57 54825.93 88888.00 2013-05-25 15:30:23.500 145 12528.88 189.55 54825.95 88888.00 2013-05-25 15:30:23.625 145 12528.85 189.55 54825.95 88888.00 2013-05-25 15:30:23.750 145 12528.85 189.55 54826.00 88888.00 2013-05-25 15:30:23.875 145 12528.88 189.57 54825.97 88888.00 2013-05-25 15:30:24.000 145 12528.80 189.57 54825.95 88888.00 2013-05-25 15:30:24.125 145 12528.77 189.57 54825.93 88888.00 2013-05-25 15:30:24.250 145 12528.80 189.53 54825.93 88888.00 2013-05-25 15:30:24.375 145 12528.88 189.53 54825.90 88888.00 2013-05-25 15:30:24.500 145 12528.90 189.50 54825.90 88888.00 2013-05-25 15:30:24.625 145 12528.90 189.53 54825.90 88888.00 2013-05-25 15:30:24.750 145 12528.92 189.53 54825.90 88888.00 2013-05-25 15:30:24.875 145 12528.92 189.50 54825.90 88888.00 2013-05-25 15:30:25.000 145 12528.92 189.50 54825.90 88888.00 2013-05-25 15:30:25.125 145 12528.85 189.53 54825.90 88888.00 2013-05-25 15:30:25.250 145 12528.80 189.53 54825.90 88888.00 2013-05-25 15:30:25.375 145 12528.90 189.55 54825.90 88888.00 2013-05-25 15:30:25.500 145 12528.90 189.50 54825.90 88888.00 2013-05-25 15:30:25.625 145 12528.88 189.45 54825.90 88888.00 2013-05-25 15:30:25.750 145 12528.88 189.47 54825.88 88888.00 2013-05-25 15:30:25.875 145 12528.90 189.47 54825.88 88888.00 2013-05-25 15:30:26.000 145 12528.95 189.47 54825.85 88888.00 2013-05-25 15:30:26.125 145 12528.92 189.45 54825.85 88888.00 2013-05-25 15:30:26.250 145 12528.88 189.45 54825.85 88888.00 2013-05-25 15:30:26.375 145 12528.88 189.45 54825.82 88888.00 2013-05-25 15:30:26.500 145 12528.98 189.43 54825.80 88888.00 2013-05-25 15:30:26.625 145 12529.02 189.40 54825.80 88888.00 2013-05-25 15:30:26.750 145 12529.00 189.40 54825.82 88888.00 2013-05-25 15:30:26.875 145 12529.08 189.40 54825.80 88888.00 2013-05-25 15:30:27.000 145 12529.05 189.40 54825.78 88888.00 2013-05-25 15:30:27.125 145 12529.10 189.35 54825.78 88888.00 2013-05-25 15:30:27.250 145 12529.10 189.38 54825.75 88888.00 2013-05-25 15:30:27.375 145 12529.15 189.40 54825.72 88888.00 2013-05-25 15:30:27.500 145 12529.17 189.35 54825.75 88888.00 2013-05-25 15:30:27.625 145 12529.20 189.35 54825.75 88888.00 2013-05-25 15:30:27.750 145 12529.20 189.32 54825.72 88888.00 2013-05-25 15:30:27.875 145 12529.20 189.30 54825.72 88888.00 2013-05-25 15:30:28.000 145 12529.17 189.32 54825.72 88888.00 2013-05-25 15:30:28.125 145 12529.15 189.35 54825.72 88888.00 2013-05-25 15:30:28.250 145 12529.10 189.35 54825.75 88888.00 2013-05-25 15:30:28.375 145 12529.08 189.32 54825.72 88888.00 2013-05-25 15:30:28.500 145 12529.02 189.30 54825.72 88888.00 2013-05-25 15:30:28.625 145 12529.10 189.32 54825.70 88888.00 2013-05-25 15:30:28.750 145 12529.15 189.30 54825.68 88888.00 2013-05-25 15:30:28.875 145 12529.12 189.30 54825.70 88888.00 2013-05-25 15:30:29.000 145 12529.17 189.30 54825.68 88888.00 2013-05-25 15:30:29.125 145 12529.17 189.25 54825.68 88888.00 2013-05-25 15:30:29.250 145 12529.12 189.22 54825.70 88888.00 2013-05-25 15:30:29.375 145 12529.20 189.25 54825.72 88888.00 2013-05-25 15:30:29.500 145 12529.30 189.22 54825.70 88888.00 2013-05-25 15:30:29.625 145 12529.30 189.20 54825.65 88888.00 2013-05-25 15:30:29.750 145 12529.25 189.20 54825.65 88888.00 2013-05-25 15:30:29.875 145 12529.23 189.20 54825.65 88888.00 2013-05-25 15:30:30.000 145 12529.23 189.18 54825.62 88888.00 2013-05-25 15:30:30.125 145 12529.23 189.15 54825.62 88888.00 2013-05-25 15:30:30.250 145 12529.25 189.12 54825.60 88888.00 2013-05-25 15:30:30.375 145 12529.30 189.15 54825.60 88888.00 2013-05-25 15:30:30.500 145 12529.33 189.12 54825.60 88888.00 2013-05-25 15:30:30.625 145 12529.33 189.12 54825.57 88888.00 2013-05-25 15:30:30.750 145 12529.35 189.12 54825.57 88888.00 2013-05-25 15:30:30.875 145 12529.35 189.12 54825.57 88888.00 2013-05-25 15:30:31.000 145 12529.40 189.15 54825.57 88888.00 2013-05-25 15:30:31.125 145 12529.40 189.18 54825.57 88888.00 2013-05-25 15:30:31.250 145 12529.33 189.12 54825.57 88888.00 2013-05-25 15:30:31.375 145 12529.33 189.12 54825.57 88888.00 2013-05-25 15:30:31.500 145 12529.33 189.10 54825.55 88888.00 2013-05-25 15:30:31.625 145 12529.33 189.12 54825.57 88888.00 2013-05-25 15:30:31.750 145 12529.33 189.12 54825.55 88888.00 2013-05-25 15:30:31.875 145 12529.38 189.10 54825.53 88888.00 2013-05-25 15:30:32.000 145 12529.40 189.10 54825.53 88888.00 2013-05-25 15:30:32.125 145 12529.42 189.10 54825.57 88888.00 2013-05-25 15:30:32.250 145 12529.40 189.07 54825.55 88888.00 2013-05-25 15:30:32.375 145 12529.48 189.12 54825.57 88888.00 2013-05-25 15:30:32.500 145 12529.48 189.10 54825.57 88888.00 2013-05-25 15:30:32.625 145 12529.48 189.07 54825.55 88888.00 2013-05-25 15:30:32.750 145 12529.45 189.07 54825.55 88888.00 2013-05-25 15:30:32.875 145 12529.40 189.07 54825.53 88888.00 2013-05-25 15:30:33.000 145 12529.35 189.03 54825.53 88888.00 2013-05-25 15:30:33.125 145 12529.40 189.05 54825.50 88888.00 2013-05-25 15:30:33.250 145 12529.42 189.05 54825.53 88888.00 2013-05-25 15:30:33.375 145 12529.48 189.05 54825.53 88888.00 2013-05-25 15:30:33.500 145 12529.50 189.07 54825.53 88888.00 2013-05-25 15:30:33.625 145 12529.42 189.03 54825.53 88888.00 2013-05-25 15:30:33.750 145 12529.40 189.03 54825.47 88888.00 2013-05-25 15:30:33.875 145 12529.40 189.00 54825.47 88888.00 2013-05-25 15:30:34.000 145 12529.38 189.00 54825.47 88888.00 2013-05-25 15:30:34.125 145 12529.38 189.03 54825.45 88888.00 2013-05-25 15:30:34.250 145 12529.40 189.03 54825.45 88888.00 2013-05-25 15:30:34.375 145 12529.48 189.03 54825.45 88888.00 2013-05-25 15:30:34.500 145 12529.45 188.95 54825.45 88888.00 2013-05-25 15:30:34.625 145 12529.38 188.97 54825.45 88888.00 2013-05-25 15:30:34.750 145 12529.30 189.00 54825.45 88888.00 2013-05-25 15:30:34.875 145 12529.38 189.03 54825.47 88888.00 2013-05-25 15:30:35.000 145 12529.38 189.00 54825.45 88888.00 2013-05-25 15:30:35.125 145 12529.42 188.97 54825.45 88888.00 2013-05-25 15:30:35.250 145 12529.40 188.95 54825.45 88888.00 2013-05-25 15:30:35.375 145 12529.45 188.95 54825.45 88888.00 2013-05-25 15:30:35.500 145 12529.48 189.00 54825.43 88888.00 2013-05-25 15:30:35.625 145 12529.50 189.00 54825.43 88888.00 2013-05-25 15:30:35.750 145 12529.55 188.95 54825.38 88888.00 2013-05-25 15:30:35.875 145 12529.55 188.93 54825.38 88888.00 2013-05-25 15:30:36.000 145 12529.52 188.95 54825.38 88888.00 2013-05-25 15:30:36.125 145 12529.55 188.95 54825.38 88888.00 2013-05-25 15:30:36.250 145 12529.55 188.93 54825.40 88888.00 2013-05-25 15:30:36.375 145 12529.55 188.93 54825.40 88888.00 2013-05-25 15:30:36.500 145 12529.55 188.95 54825.38 88888.00 2013-05-25 15:30:36.625 145 12529.52 188.93 54825.35 88888.00 2013-05-25 15:30:36.750 145 12529.42 188.90 54825.38 88888.00 2013-05-25 15:30:36.875 145 12529.48 188.88 54825.35 88888.00 2013-05-25 15:30:37.000 145 12529.55 188.93 54825.35 88888.00 2013-05-25 15:30:37.125 145 12529.52 188.93 54825.35 88888.00 2013-05-25 15:30:37.250 145 12529.50 188.93 54825.35 88888.00 2013-05-25 15:30:37.375 145 12529.55 188.95 54825.35 88888.00 2013-05-25 15:30:37.500 145 12529.55 188.93 54825.35 88888.00 2013-05-25 15:30:37.625 145 12529.52 188.90 54825.32 88888.00 2013-05-25 15:30:37.750 145 12529.55 188.88 54825.32 88888.00 2013-05-25 15:30:37.875 145 12529.60 188.90 54825.32 88888.00 2013-05-25 15:30:38.000 145 12529.60 188.90 54825.32 88888.00 2013-05-25 15:30:38.125 145 12529.60 188.90 54825.32 88888.00 2013-05-25 15:30:38.250 145 12529.52 188.88 54825.30 88888.00 2013-05-25 15:30:38.375 145 12529.55 188.85 54825.30 88888.00 2013-05-25 15:30:38.500 145 12529.55 188.90 54825.30 88888.00 2013-05-25 15:30:38.625 145 12529.55 188.90 54825.30 88888.00 2013-05-25 15:30:38.750 145 12529.55 188.90 54825.28 88888.00 2013-05-25 15:30:38.875 145 12529.55 188.90 54825.28 88888.00 2013-05-25 15:30:39.000 145 12529.58 188.88 54825.28 88888.00 2013-05-25 15:30:39.125 145 12529.55 188.88 54825.28 88888.00 2013-05-25 15:30:39.250 145 12529.55 188.85 54825.25 88888.00 2013-05-25 15:30:39.375 145 12529.58 188.82 54825.22 88888.00 2013-05-25 15:30:39.500 145 12529.60 188.82 54825.18 88888.00 2013-05-25 15:30:39.625 145 12529.70 188.85 54825.20 88888.00 2013-05-25 15:30:39.750 145 12529.70 188.88 54825.22 88888.00 2013-05-25 15:30:39.875 145 12529.65 188.88 54825.22 88888.00 2013-05-25 15:30:40.000 145 12529.62 188.85 54825.22 88888.00 2013-05-25 15:30:40.125 145 12529.58 188.88 54825.20 88888.00 2013-05-25 15:30:40.250 145 12529.55 188.85 54825.20 88888.00 2013-05-25 15:30:40.375 145 12529.62 188.88 54825.20 88888.00 2013-05-25 15:30:40.500 145 12529.62 188.88 54825.20 88888.00 2013-05-25 15:30:40.625 145 12529.58 188.85 54825.20 88888.00 2013-05-25 15:30:40.750 145 12529.55 188.82 54825.18 88888.00 2013-05-25 15:30:40.875 145 12529.58 188.80 54825.22 88888.00 2013-05-25 15:30:41.000 145 12529.58 188.82 54825.18 88888.00 2013-05-25 15:30:41.125 145 12529.65 188.85 54825.18 88888.00 2013-05-25 15:30:41.250 145 12529.62 188.85 54825.18 88888.00 2013-05-25 15:30:41.375 145 12529.60 188.82 54825.12 88888.00 2013-05-25 15:30:41.500 145 12529.58 188.82 54825.15 88888.00 2013-05-25 15:30:41.625 145 12529.55 188.85 54825.12 88888.00 2013-05-25 15:30:41.750 145 12529.55 188.88 54825.15 88888.00 2013-05-25 15:30:41.875 145 12529.62 188.88 54825.15 88888.00 2013-05-25 15:30:42.000 145 12529.67 188.82 54825.12 88888.00 2013-05-25 15:30:42.125 145 12529.67 188.85 54825.12 88888.00 2013-05-25 15:30:42.250 145 12529.65 188.85 54825.12 88888.00 2013-05-25 15:30:42.375 145 12529.65 188.82 54825.10 88888.00 2013-05-25 15:30:42.500 145 12529.67 188.80 54825.07 88888.00 2013-05-25 15:30:42.625 145 12529.65 188.82 54825.07 88888.00 2013-05-25 15:30:42.750 145 12529.67 188.82 54825.10 88888.00 2013-05-25 15:30:42.875 145 12529.65 188.82 54825.07 88888.00 2013-05-25 15:30:43.000 145 12529.67 188.78 54825.10 88888.00 2013-05-25 15:30:43.125 145 12529.65 188.80 54825.07 88888.00 2013-05-25 15:30:43.250 145 12529.58 188.75 54825.05 88888.00 2013-05-25 15:30:43.375 145 12529.60 188.78 54825.07 88888.00 2013-05-25 15:30:43.500 145 12529.62 188.82 54825.07 88888.00 2013-05-25 15:30:43.625 145 12529.67 188.82 54825.05 88888.00 2013-05-25 15:30:43.750 145 12529.75 188.80 54825.05 88888.00 2013-05-25 15:30:43.875 145 12529.77 188.78 54825.05 88888.00 2013-05-25 15:30:44.000 145 12529.77 188.78 54825.05 88888.00 2013-05-25 15:30:44.125 145 12529.75 188.78 54825.05 88888.00 2013-05-25 15:30:44.250 145 12529.77 188.72 54825.00 88888.00 2013-05-25 15:30:44.375 145 12529.80 188.75 54825.03 88888.00 2013-05-25 15:30:44.500 145 12529.83 188.78 54825.05 88888.00 2013-05-25 15:30:44.625 145 12529.85 188.75 54825.05 88888.00 2013-05-25 15:30:44.750 145 12529.80 188.75 54825.00 88888.00 2013-05-25 15:30:44.875 145 12529.75 188.75 54825.03 88888.00 2013-05-25 15:30:45.000 145 12529.73 188.75 54825.00 88888.00 2013-05-25 15:30:45.125 145 12529.73 188.78 54825.03 88888.00 2013-05-25 15:30:45.250 145 12529.70 188.75 54825.03 88888.00 2013-05-25 15:30:45.375 145 12529.65 188.75 54825.00 88888.00 2013-05-25 15:30:45.500 145 12529.65 188.75 54824.97 88888.00 2013-05-25 15:30:45.625 145 12529.70 188.72 54825.00 88888.00 2013-05-25 15:30:45.750 145 12529.70 188.72 54825.00 88888.00 2013-05-25 15:30:45.875 145 12529.65 188.72 54825.00 88888.00 2013-05-25 15:30:46.000 145 12529.70 188.75 54824.97 88888.00 2013-05-25 15:30:46.125 145 12529.73 188.75 54825.00 88888.00 2013-05-25 15:30:46.250 145 12529.67 188.72 54824.97 88888.00 2013-05-25 15:30:46.375 145 12529.65 188.72 54824.95 88888.00 2013-05-25 15:30:46.500 145 12529.70 188.70 54824.95 88888.00 2013-05-25 15:30:46.625 145 12529.67 188.72 54824.95 88888.00 2013-05-25 15:30:46.750 145 12529.65 188.72 54824.95 88888.00 2013-05-25 15:30:46.875 145 12529.67 188.72 54824.93 88888.00 2013-05-25 15:30:47.000 145 12529.75 188.72 54824.95 88888.00 2013-05-25 15:30:47.125 145 12529.77 188.72 54824.93 88888.00 2013-05-25 15:30:47.250 145 12529.77 188.72 54824.95 88888.00 2013-05-25 15:30:47.375 145 12529.77 188.72 54824.90 88888.00 2013-05-25 15:30:47.500 145 12529.77 188.72 54824.93 88888.00 2013-05-25 15:30:47.625 145 12529.80 188.75 54824.95 88888.00 2013-05-25 15:30:47.750 145 12529.80 188.72 54824.90 88888.00 2013-05-25 15:30:47.875 145 12529.77 188.72 54824.90 88888.00 2013-05-25 15:30:48.000 145 12529.80 188.68 54824.88 88888.00 2013-05-25 15:30:48.125 145 12529.83 188.68 54824.88 88888.00 2013-05-25 15:30:48.250 145 12529.80 188.65 54824.90 88888.00 2013-05-25 15:30:48.375 145 12529.88 188.70 54824.90 88888.00 2013-05-25 15:30:48.500 145 12529.83 188.70 54824.90 88888.00 2013-05-25 15:30:48.625 145 12529.85 188.68 54824.90 88888.00 2013-05-25 15:30:48.750 145 12529.85 188.70 54824.90 88888.00 2013-05-25 15:30:48.875 145 12529.80 188.72 54824.90 88888.00 2013-05-25 15:30:49.000 145 12529.80 188.72 54824.88 88888.00 2013-05-25 15:30:49.125 145 12529.77 188.72 54824.90 88888.00 2013-05-25 15:30:49.250 145 12529.75 188.65 54824.90 88888.00 2013-05-25 15:30:49.375 145 12529.80 188.70 54824.90 88888.00 2013-05-25 15:30:49.500 145 12529.83 188.70 54824.90 88888.00 2013-05-25 15:30:49.625 145 12529.83 188.75 54824.90 88888.00 2013-05-25 15:30:49.750 145 12529.85 188.70 54824.88 88888.00 2013-05-25 15:30:49.875 145 12529.90 188.70 54824.88 88888.00 2013-05-25 15:30:50.000 145 12529.90 188.68 54824.85 88888.00 2013-05-25 15:30:50.125 145 12529.88 188.65 54824.85 88888.00 2013-05-25 15:30:50.250 145 12529.88 188.65 54824.85 88888.00 2013-05-25 15:30:50.375 145 12529.88 188.68 54824.85 88888.00 2013-05-25 15:30:50.500 145 12529.90 188.65 54824.82 88888.00 2013-05-25 15:30:50.625 145 12529.92 188.65 54824.82 88888.00 2013-05-25 15:30:50.750 145 12529.92 188.65 54824.85 88888.00 2013-05-25 15:30:50.875 145 12529.88 188.65 54824.82 88888.00 2013-05-25 15:30:51.000 145 12529.85 188.65 54824.82 88888.00 2013-05-25 15:30:51.125 145 12529.88 188.62 54824.85 88888.00 2013-05-25 15:30:51.250 145 12529.88 188.60 54824.82 88888.00 2013-05-25 15:30:51.375 145 12529.85 188.57 54824.82 88888.00 2013-05-25 15:30:51.500 145 12529.88 188.60 54824.82 88888.00 2013-05-25 15:30:51.625 145 12529.95 188.62 54824.82 88888.00 2013-05-25 15:30:51.750 145 12529.95 188.65 54824.80 88888.00 2013-05-25 15:30:51.875 145 12529.98 188.62 54824.80 88888.00 2013-05-25 15:30:52.000 145 12529.92 188.62 54824.80 88888.00 2013-05-25 15:30:52.125 145 12529.92 188.65 54824.80 88888.00 2013-05-25 15:30:52.250 145 12529.90 188.57 54824.75 88888.00 2013-05-25 15:30:52.375 145 12529.88 188.55 54824.78 88888.00 2013-05-25 15:30:52.500 145 12529.85 188.55 54824.78 88888.00 2013-05-25 15:30:52.625 145 12529.83 188.55 54824.75 88888.00 2013-05-25 15:30:52.750 145 12529.85 188.57 54824.75 88888.00 2013-05-25 15:30:52.875 145 12529.77 188.55 54824.78 88888.00 2013-05-25 15:30:53.000 145 12529.80 188.55 54824.78 88888.00 2013-05-25 15:30:53.125 145 12529.85 188.55 54824.78 88888.00 2013-05-25 15:30:53.250 145 12529.85 188.55 54824.78 88888.00 2013-05-25 15:30:53.375 145 12529.90 188.55 54824.75 88888.00 2013-05-25 15:30:53.500 145 12529.92 188.55 54824.78 88888.00 2013-05-25 15:30:53.625 145 12529.98 188.55 54824.78 88888.00 2013-05-25 15:30:53.750 145 12529.95 188.53 54824.75 88888.00 2013-05-25 15:30:53.875 145 12529.90 188.53 54824.75 88888.00 2013-05-25 15:30:54.000 145 12529.90 188.55 54824.72 88888.00 2013-05-25 15:30:54.125 145 12529.88 188.53 54824.75 88888.00 2013-05-25 15:30:54.250 145 12529.92 188.50 54824.72 88888.00 2013-05-25 15:30:54.375 145 12529.98 188.53 54824.70 88888.00 2013-05-25 15:30:54.500 145 12529.92 188.55 54824.72 88888.00 2013-05-25 15:30:54.625 145 12529.92 188.50 54824.75 88888.00 2013-05-25 15:30:54.750 145 12529.85 188.47 54824.72 88888.00 2013-05-25 15:30:54.875 145 12529.90 188.50 54824.72 88888.00 2013-05-25 15:30:55.000 145 12529.95 188.50 54824.70 88888.00 2013-05-25 15:30:55.125 145 12529.98 188.53 54824.72 88888.00 2013-05-25 15:30:55.250 145 12529.95 188.47 54824.70 88888.00 2013-05-25 15:30:55.375 145 12529.92 188.47 54824.70 88888.00 2013-05-25 15:30:55.500 145 12529.88 188.53 54824.70 88888.00 2013-05-25 15:30:55.625 145 12529.90 188.50 54824.70 88888.00 2013-05-25 15:30:55.750 145 12529.98 188.50 54824.70 88888.00 2013-05-25 15:30:55.875 145 12529.95 188.47 54824.68 88888.00 2013-05-25 15:30:56.000 145 12529.95 188.47 54824.65 88888.00 2013-05-25 15:30:56.125 145 12529.95 188.50 54824.68 88888.00 2013-05-25 15:30:56.250 145 12529.95 188.47 54824.70 88888.00 2013-05-25 15:30:56.375 145 12529.98 188.47 54824.72 88888.00 2013-05-25 15:30:56.500 145 12529.95 188.47 54824.70 88888.00 2013-05-25 15:30:56.625 145 12529.92 188.47 54824.70 88888.00 2013-05-25 15:30:56.750 145 12529.92 188.47 54824.68 88888.00 2013-05-25 15:30:56.875 145 12529.88 188.45 54824.68 88888.00 2013-05-25 15:30:57.000 145 12529.92 188.45 54824.65 88888.00 2013-05-25 15:30:57.125 145 12530.00 188.50 54824.68 88888.00 2013-05-25 15:30:57.250 145 12530.00 188.47 54824.70 88888.00 2013-05-25 15:30:57.375 145 12530.00 188.50 54824.68 88888.00 2013-05-25 15:30:57.500 145 12530.05 188.47 54824.68 88888.00 2013-05-25 15:30:57.625 145 12530.05 188.43 54824.65 88888.00 2013-05-25 15:30:57.750 145 12529.95 188.43 54824.62 88888.00 2013-05-25 15:30:57.875 145 12529.90 188.43 54824.65 88888.00 2013-05-25 15:30:58.000 145 12529.98 188.43 54824.60 88888.00 2013-05-25 15:30:58.125 145 12530.00 188.43 54824.60 88888.00 2013-05-25 15:30:58.250 145 12530.02 188.38 54824.60 88888.00 2013-05-25 15:30:58.375 145 12530.12 188.43 54824.60 88888.00 2013-05-25 15:30:58.500 145 12530.12 188.43 54824.60 88888.00 2013-05-25 15:30:58.625 145 12530.12 188.40 54824.57 88888.00 2013-05-25 15:30:58.750 145 12530.05 188.40 54824.55 88888.00 2013-05-25 15:30:58.875 145 12530.02 188.40 54824.55 88888.00 2013-05-25 15:30:59.000 145 12530.08 188.40 54824.57 88888.00 2013-05-25 15:30:59.125 145 12530.08 188.40 54824.60 88888.00 2013-05-25 15:30:59.250 145 12530.05 188.35 54824.55 88888.00 2013-05-25 15:30:59.375 145 12530.12 188.35 54824.55 88888.00 2013-05-25 15:30:59.500 145 12530.15 188.38 54824.57 88888.00 2013-05-25 15:30:59.625 145 12530.10 188.40 54824.55 88888.00 2013-05-25 15:30:59.750 145 12530.12 188.40 54824.53 88888.00 2013-05-25 15:30:59.875 145 12530.17 188.38 54824.53 88888.00 2013-05-25 15:31:00.000 145 12530.20 188.35 54824.50 88888.00 2013-05-25 15:31:00.125 145 12530.20 188.32 54824.53 88888.00 2013-05-25 15:31:00.250 145 12530.20 188.35 54824.53 88888.00 2013-05-25 15:31:00.375 145 12530.20 188.35 54824.50 88888.00 2013-05-25 15:31:00.500 145 12530.20 188.30 54824.50 88888.00 2013-05-25 15:31:00.625 145 12530.20 188.30 54824.50 88888.00 2013-05-25 15:31:00.750 145 12530.20 188.28 54824.50 88888.00 2013-05-25 15:31:00.875 145 12530.25 188.30 54824.47 88888.00 2013-05-25 15:31:01.000 145 12530.30 188.30 54824.47 88888.00 2013-05-25 15:31:01.125 145 12530.30 188.32 54824.50 88888.00 2013-05-25 15:31:01.250 145 12530.25 188.30 54824.50 88888.00 2013-05-25 15:31:01.375 145 12530.23 188.30 54824.47 88888.00 2013-05-25 15:31:01.500 145 12530.20 188.30 54824.47 88888.00 2013-05-25 15:31:01.625 145 12530.25 188.28 54824.47 88888.00 2013-05-25 15:31:01.750 145 12530.30 188.30 54824.47 88888.00 2013-05-25 15:31:01.875 145 12530.27 188.25 54824.45 88888.00 2013-05-25 15:31:02.000 145 12530.33 188.28 54824.45 88888.00 2013-05-25 15:31:02.125 145 12530.33 188.28 54824.47 88888.00 2013-05-25 15:31:02.250 145 12530.33 188.28 54824.47 88888.00 2013-05-25 15:31:02.375 145 12530.40 188.30 54824.47 88888.00 2013-05-25 15:31:02.500 145 12530.40 188.28 54824.43 88888.00 2013-05-25 15:31:02.625 145 12530.38 188.25 54824.43 88888.00 2013-05-25 15:31:02.750 145 12530.38 188.28 54824.45 88888.00 2013-05-25 15:31:02.875 145 12530.40 188.28 54824.45 88888.00 2013-05-25 15:31:03.000 145 12530.45 188.25 54824.43 88888.00 2013-05-25 15:31:03.125 145 12530.48 188.25 54824.45 88888.00 2013-05-25 15:31:03.250 145 12530.48 188.20 54824.43 88888.00 2013-05-25 15:31:03.375 145 12530.50 188.22 54824.43 88888.00 2013-05-25 15:31:03.500 145 12530.42 188.28 54824.43 88888.00 2013-05-25 15:31:03.625 145 12530.38 188.28 54824.43 88888.00 2013-05-25 15:31:03.750 145 12530.40 188.20 54824.40 88888.00 2013-05-25 15:31:03.875 145 12530.40 188.22 54824.43 88888.00 2013-05-25 15:31:04.000 145 12530.45 188.28 54824.45 88888.00 2013-05-25 15:31:04.125 145 12530.50 188.28 54824.50 88888.00 2013-05-25 15:31:04.250 145 12530.45 188.22 54824.43 88888.00 2013-05-25 15:31:04.375 145 12530.38 188.15 54824.38 88888.00 2013-05-25 15:31:04.500 145 12530.33 188.18 54824.40 88888.00 2013-05-25 15:31:04.625 145 12530.40 188.22 54824.40 88888.00 2013-05-25 15:31:04.750 145 12530.48 188.28 54824.43 88888.00 2013-05-25 15:31:04.875 145 12530.45 188.22 54824.40 88888.00 2013-05-25 15:31:05.000 145 12530.45 188.22 54824.40 88888.00 2013-05-25 15:31:05.125 145 12530.45 188.22 54824.40 88888.00 2013-05-25 15:31:05.250 145 12530.50 188.20 54824.40 88888.00 2013-05-25 15:31:05.375 145 12530.55 188.18 54824.38 88888.00 2013-05-25 15:31:05.500 145 12530.58 188.22 54824.38 88888.00 2013-05-25 15:31:05.625 145 12530.60 188.20 54824.40 88888.00 2013-05-25 15:31:05.750 145 12530.62 188.18 54824.38 88888.00 2013-05-25 15:31:05.875 145 12530.62 188.20 54824.40 88888.00 2013-05-25 15:31:06.000 145 12530.55 188.18 54824.35 88888.00 2013-05-25 15:31:06.125 145 12530.52 188.18 54824.35 88888.00 2013-05-25 15:31:06.250 145 12530.55 188.10 54824.35 88888.00 2013-05-25 15:31:06.375 145 12530.58 188.12 54824.35 88888.00 2013-05-25 15:31:06.500 145 12530.60 188.15 54824.40 88888.00 2013-05-25 15:31:06.625 145 12530.65 188.15 54824.40 88888.00 2013-05-25 15:31:06.750 145 12530.60 188.12 54824.40 88888.00 2013-05-25 15:31:06.875 145 12530.55 188.12 54824.38 88888.00 2013-05-25 15:31:07.000 145 12530.60 188.12 54824.38 88888.00 2013-05-25 15:31:07.125 145 12530.65 188.12 54824.38 88888.00 2013-05-25 15:31:07.250 145 12530.65 188.10 54824.38 88888.00 2013-05-25 15:31:07.375 145 12530.67 188.07 54824.38 88888.00 2013-05-25 15:31:07.500 145 12530.65 188.10 54824.40 88888.00 2013-05-25 15:31:07.625 145 12530.70 188.07 54824.40 88888.00 2013-05-25 15:31:07.750 145 12530.70 188.07 54824.40 88888.00 2013-05-25 15:31:07.875 145 12530.65 188.07 54824.40 88888.00 2013-05-25 15:31:08.000 145 12530.70 188.05 54824.38 88888.00 2013-05-25 15:31:08.125 145 12530.70 188.05 54824.40 88888.00 2013-05-25 15:31:08.250 145 12530.62 188.05 54824.40 88888.00 2013-05-25 15:31:08.375 145 12530.70 188.10 54824.40 88888.00 2013-05-25 15:31:08.500 145 12530.67 188.07 54824.38 88888.00 2013-05-25 15:31:08.625 145 12530.67 188.03 54824.38 88888.00 2013-05-25 15:31:08.750 145 12530.67 188.00 54824.35 88888.00 2013-05-25 15:31:08.875 145 12530.67 188.03 54824.35 88888.00 2013-05-25 15:31:09.000 145 12530.60 188.05 54824.35 88888.00 2013-05-25 15:31:09.125 145 12530.60 188.05 54824.40 88888.00 2013-05-25 15:31:09.250 145 12530.58 188.00 54824.40 88888.00 2013-05-25 15:31:09.375 145 12530.60 187.97 54824.38 88888.00 2013-05-25 15:31:09.500 145 12530.60 188.00 54824.38 88888.00 2013-05-25 15:31:09.625 145 12530.62 188.00 54824.35 88888.00 2013-05-25 15:31:09.750 145 12530.62 188.00 54824.38 88888.00 2013-05-25 15:31:09.875 145 12530.58 188.00 54824.40 88888.00 2013-05-25 15:31:10.000 145 12530.55 188.00 54824.40 88888.00 2013-05-25 15:31:10.125 145 12530.60 187.97 54824.40 88888.00 2013-05-25 15:31:10.250 145 12530.60 187.95 54824.40 88888.00 2013-05-25 15:31:10.375 145 12530.58 187.95 54824.40 88888.00 2013-05-25 15:31:10.500 145 12530.58 187.95 54824.43 88888.00 2013-05-25 15:31:10.625 145 12530.60 187.97 54824.38 88888.00 2013-05-25 15:31:10.750 145 12530.62 187.95 54824.38 88888.00 2013-05-25 15:31:10.875 145 12530.58 187.95 54824.40 88888.00 2013-05-25 15:31:11.000 145 12530.52 188.00 54824.38 88888.00 2013-05-25 15:31:11.125 145 12530.55 188.00 54824.40 88888.00 2013-05-25 15:31:11.250 145 12530.60 187.93 54824.40 88888.00 2013-05-25 15:31:11.375 145 12530.65 187.95 54824.40 88888.00 2013-05-25 15:31:11.500 145 12530.60 187.95 54824.40 88888.00 2013-05-25 15:31:11.625 145 12530.48 187.93 54824.43 88888.00 2013-05-25 15:31:11.750 145 12530.50 187.90 54824.43 88888.00 2013-05-25 15:31:11.875 145 12530.52 187.93 54824.45 88888.00 2013-05-25 15:31:12.000 145 12530.58 187.90 54824.40 88888.00 2013-05-25 15:31:12.125 145 12530.52 187.88 54824.38 88888.00 2013-05-25 15:31:12.250 145 12530.48 187.88 54824.43 88888.00 2013-05-25 15:31:12.375 145 12530.52 187.90 54824.45 88888.00 2013-05-25 15:31:12.500 145 12530.48 187.93 54824.45 88888.00 2013-05-25 15:31:12.625 145 12530.45 187.85 54824.45 88888.00 2013-05-25 15:31:12.750 145 12530.52 187.82 54824.43 88888.00 2013-05-25 15:31:12.875 145 12530.50 187.82 54824.43 88888.00 2013-05-25 15:31:13.000 145 12530.45 187.80 54824.43 88888.00 2013-05-25 15:31:13.125 145 12530.42 187.80 54824.47 88888.00 2013-05-25 15:31:13.250 145 12530.40 187.80 54824.43 88888.00 2013-05-25 15:31:13.375 145 12530.42 187.80 54824.43 88888.00 2013-05-25 15:31:13.500 145 12530.42 187.78 54824.43 88888.00 2013-05-25 15:31:13.625 145 12530.38 187.80 54824.43 88888.00 2013-05-25 15:31:13.750 145 12530.35 187.78 54824.45 88888.00 2013-05-25 15:31:13.875 145 12530.35 187.80 54824.45 88888.00 2013-05-25 15:31:14.000 145 12530.40 187.75 54824.43 88888.00 2013-05-25 15:31:14.125 145 12530.38 187.72 54824.45 88888.00 2013-05-25 15:31:14.250 145 12530.35 187.68 54824.47 88888.00 2013-05-25 15:31:14.375 145 12530.35 187.70 54824.45 88888.00 2013-05-25 15:31:14.500 145 12530.38 187.68 54824.47 88888.00 2013-05-25 15:31:14.625 145 12530.38 187.68 54824.45 88888.00 2013-05-25 15:31:14.750 145 12530.35 187.62 54824.45 88888.00 2013-05-25 15:31:14.875 145 12530.35 187.62 54824.45 88888.00 2013-05-25 15:31:15.000 145 12530.38 187.60 54824.45 88888.00 2013-05-25 15:31:15.125 145 12530.35 187.60 54824.47 88888.00 2013-05-25 15:31:15.250 145 12530.30 187.62 54824.50 88888.00 2013-05-25 15:31:15.375 145 12530.33 187.57 54824.47 88888.00 2013-05-25 15:31:15.500 145 12530.35 187.55 54824.43 88888.00 2013-05-25 15:31:15.625 145 12530.30 187.55 54824.47 88888.00 2013-05-25 15:31:15.750 145 12530.20 187.55 54824.47 88888.00 2013-05-25 15:31:15.875 145 12530.23 187.53 54824.45 88888.00 2013-05-25 15:31:16.000 145 12530.27 187.50 54824.43 88888.00 2013-05-25 15:31:16.125 145 12530.17 187.47 54824.47 88888.00 2013-05-25 15:31:16.250 145 12530.15 187.47 54824.50 88888.00 2013-05-25 15:31:16.375 145 12530.20 187.47 54824.50 88888.00 2013-05-25 15:31:16.500 145 12530.20 187.47 54824.53 88888.00 2013-05-25 15:31:16.625 145 12530.20 187.45 54824.50 88888.00 2013-05-25 15:31:16.750 145 12530.25 187.45 54824.47 88888.00 2013-05-25 15:31:16.875 145 12530.25 187.38 54824.47 88888.00 2013-05-25 15:31:17.000 145 12530.23 187.40 54824.50 88888.00 2013-05-25 15:31:17.125 145 12530.17 187.40 54824.55 88888.00 2013-05-25 15:31:17.250 145 12530.15 187.38 54824.53 88888.00 2013-05-25 15:31:17.375 145 12530.15 187.35 54824.53 88888.00 2013-05-25 15:31:17.500 145 12530.17 187.32 54824.53 88888.00 2013-05-25 15:31:17.625 145 12530.25 187.32 54824.50 88888.00 2013-05-25 15:31:17.750 145 12530.27 187.32 54824.53 88888.00 2013-05-25 15:31:17.875 145 12530.27 187.32 54824.50 88888.00 2013-05-25 15:31:18.000 145 12530.23 187.28 54824.50 88888.00 2013-05-25 15:31:18.125 145 12530.12 187.30 54824.53 88888.00 2013-05-25 15:31:18.250 145 12530.10 187.28 54824.57 88888.00 2013-05-25 15:31:18.375 145 12530.17 187.22 54824.55 88888.00 2013-05-25 15:31:18.500 145 12530.15 187.22 54824.53 88888.00 2013-05-25 15:31:18.625 145 12530.12 187.22 54824.55 88888.00 2013-05-25 15:31:18.750 145 12530.12 187.22 54824.55 88888.00 2013-05-25 15:31:18.875 145 12530.05 187.20 54824.55 88888.00 2013-05-25 15:31:19.000 145 12530.02 187.18 54824.55 88888.00 2013-05-25 15:31:19.125 145 12530.08 187.12 54824.57 88888.00 2013-05-25 15:31:19.250 145 12530.12 187.10 54824.55 88888.00 2013-05-25 15:31:19.375 145 12530.20 187.12 54824.57 88888.00 2013-05-25 15:31:19.500 145 12530.20 187.10 54824.57 88888.00 2013-05-25 15:31:19.625 145 12530.17 187.10 54824.55 88888.00 2013-05-25 15:31:19.750 145 12530.15 187.05 54824.57 88888.00 2013-05-25 15:31:19.875 145 12530.12 187.05 54824.57 88888.00 2013-05-25 15:31:20.000 145 12530.12 187.05 54824.60 88888.00 2013-05-25 15:31:20.125 145 12530.10 187.05 54824.62 88888.00 2013-05-25 15:31:20.250 145 12530.08 187.00 54824.60 88888.00 2013-05-25 15:31:20.375 145 12530.05 186.97 54824.55 88888.00 2013-05-25 15:31:20.500 145 12530.05 186.97 54824.57 88888.00 2013-05-25 15:31:20.625 145 12530.05 186.93 54824.57 88888.00 2013-05-25 15:31:20.750 145 12530.05 186.93 54824.57 88888.00 2013-05-25 15:31:20.875 145 12530.02 186.90 54824.57 88888.00 2013-05-25 15:31:21.000 145 12530.08 186.90 54824.57 88888.00 2013-05-25 15:31:21.125 145 12530.08 186.88 54824.62 88888.00 2013-05-25 15:31:21.250 145 12530.02 186.88 54824.68 88888.00 2013-05-25 15:31:21.375 145 12530.05 186.88 54824.60 88888.00 2013-05-25 15:31:21.500 145 12530.05 186.85 54824.62 88888.00 2013-05-25 15:31:21.625 145 12530.05 186.82 54824.60 88888.00 2013-05-25 15:31:21.750 145 12530.00 186.80 54824.62 88888.00 2013-05-25 15:31:21.875 145 12530.00 186.80 54824.62 88888.00 2013-05-25 15:31:22.000 145 12530.02 186.80 54824.65 88888.00 2013-05-25 15:31:22.125 145 12529.98 186.72 54824.62 88888.00 2013-05-25 15:31:22.250 145 12529.90 186.75 54824.62 88888.00 2013-05-25 15:31:22.375 145 12529.90 186.75 54824.62 88888.00 2013-05-25 15:31:22.500 145 12529.90 186.78 54824.60 88888.00 2013-05-25 15:31:22.625 145 12529.92 186.75 54824.60 88888.00 2013-05-25 15:31:22.750 145 12529.88 186.72 54824.60 88888.00 2013-05-25 15:31:22.875 145 12529.83 186.70 54824.57 88888.00 2013-05-25 15:31:23.000 145 12529.83 186.68 54824.60 88888.00 2013-05-25 15:31:23.125 145 12529.88 186.65 54824.60 88888.00 2013-05-25 15:31:23.250 145 12529.85 186.62 54824.60 88888.00 2013-05-25 15:31:23.375 145 12529.88 186.62 54824.60 88888.00 2013-05-25 15:31:23.500 145 12529.88 186.60 54824.60 88888.00 2013-05-25 15:31:23.625 145 12529.88 186.60 54824.60 88888.00 2013-05-25 15:31:23.750 145 12529.85 186.60 54824.57 88888.00 2013-05-25 15:31:23.875 145 12529.85 186.57 54824.62 88888.00 2013-05-25 15:31:24.000 145 12529.92 186.55 54824.57 88888.00 2013-05-25 15:31:24.125 145 12529.92 186.55 54824.60 88888.00 2013-05-25 15:31:24.250 145 12529.85 186.55 54824.60 88888.00 2013-05-25 15:31:24.375 145 12529.85 186.53 54824.60 88888.00 2013-05-25 15:31:24.500 145 12529.92 186.55 54824.65 88888.00 2013-05-25 15:31:24.625 145 12529.92 186.55 54824.62 88888.00 2013-05-25 15:31:24.750 145 12529.90 186.53 54824.60 88888.00 2013-05-25 15:31:24.875 145 12529.88 186.53 54824.62 88888.00 2013-05-25 15:31:25.000 145 12529.83 186.50 54824.62 88888.00 2013-05-25 15:31:25.125 145 12529.85 186.47 54824.62 88888.00 2013-05-25 15:31:25.250 145 12529.83 186.47 54824.65 88888.00 2013-05-25 15:31:25.375 145 12529.83 186.45 54824.68 88888.00 2013-05-25 15:31:25.500 145 12529.85 186.45 54824.70 88888.00 2013-05-25 15:31:25.625 145 12529.83 186.43 54824.65 88888.00 2013-05-25 15:31:25.750 145 12529.75 186.40 54824.65 88888.00 2013-05-25 15:31:25.875 145 12529.73 186.38 54824.62 88888.00 2013-05-25 15:31:26.000 145 12529.75 186.38 54824.65 88888.00 2013-05-25 15:31:26.125 145 12529.70 186.38 54824.65 88888.00 2013-05-25 15:31:26.250 145 12529.70 186.35 54824.68 88888.00 2013-05-25 15:31:26.375 145 12529.80 186.35 54824.68 88888.00 2013-05-25 15:31:26.500 145 12529.83 186.32 54824.65 88888.00 2013-05-25 15:31:26.625 145 12529.83 186.32 54824.68 88888.00 2013-05-25 15:31:26.750 145 12529.75 186.32 54824.68 88888.00 2013-05-25 15:31:26.875 145 12529.73 186.32 54824.68 88888.00 2013-05-25 15:31:27.000 145 12529.73 186.30 54824.68 88888.00 2013-05-25 15:31:27.125 145 12529.77 186.28 54824.70 88888.00 2013-05-25 15:31:27.250 145 12529.80 186.25 54824.70 88888.00 2013-05-25 15:31:27.375 145 12529.75 186.25 54824.68 88888.00 2013-05-25 15:31:27.500 145 12529.70 186.25 54824.68 88888.00 2013-05-25 15:31:27.625 145 12529.70 186.22 54824.68 88888.00 2013-05-25 15:31:27.750 145 12529.67 186.18 54824.65 88888.00 2013-05-25 15:31:27.875 145 12529.65 186.18 54824.68 88888.00 2013-05-25 15:31:28.000 145 12529.62 186.15 54824.65 88888.00 2013-05-25 15:31:28.125 145 12529.65 186.18 54824.68 88888.00 2013-05-25 15:31:28.250 145 12529.67 186.12 54824.68 88888.00 2013-05-25 15:31:28.375 145 12529.65 186.12 54824.65 88888.00 2013-05-25 15:31:28.500 145 12529.65 186.15 54824.68 88888.00 2013-05-25 15:31:28.625 145 12529.65 186.12 54824.68 88888.00 2013-05-25 15:31:28.750 145 12529.62 186.12 54824.65 88888.00 2013-05-25 15:31:28.875 145 12529.62 186.10 54824.65 88888.00 2013-05-25 15:31:29.000 145 12529.62 186.07 54824.62 88888.00 2013-05-25 15:31:29.125 145 12529.65 186.05 54824.68 88888.00 2013-05-25 15:31:29.250 145 12529.62 186.00 54824.65 88888.00 2013-05-25 15:31:29.375 145 12529.58 186.03 54824.65 88888.00 2013-05-25 15:31:29.500 145 12529.58 186.03 54824.68 88888.00 2013-05-25 15:31:29.625 145 12529.60 186.03 54824.68 88888.00 2013-05-25 15:31:29.750 145 12529.58 186.03 54824.68 88888.00 2013-05-25 15:31:29.875 145 12529.52 186.00 54824.68 88888.00 2013-05-25 15:31:30.000 145 12529.45 185.97 54824.68 88888.00 2013-05-25 15:31:30.125 145 12529.45 186.03 54824.68 88888.00 2013-05-25 15:31:30.250 145 12529.42 186.03 54824.72 88888.00 2013-05-25 15:31:30.375 145 12529.50 186.03 54824.75 88888.00 2013-05-25 15:31:30.500 145 12529.50 186.00 54824.72 88888.00 2013-05-25 15:31:30.625 145 12529.48 185.95 54824.70 88888.00 2013-05-25 15:31:30.750 145 12529.45 185.95 54824.70 88888.00 2013-05-25 15:31:30.875 145 12529.35 185.90 54824.70 88888.00 2013-05-25 15:31:31.000 145 12529.35 185.90 54824.70 88888.00 2013-05-25 15:31:31.125 145 12529.33 185.93 54824.72 88888.00 2013-05-25 15:31:31.250 145 12529.27 185.93 54824.72 88888.00 2013-05-25 15:31:31.375 145 12529.25 185.95 54824.68 88888.00 2013-05-25 15:31:31.500 145 12529.25 185.95 54824.70 88888.00 2013-05-25 15:31:31.625 145 12529.25 185.95 54824.72 88888.00 2013-05-25 15:31:31.750 145 12529.23 185.93 54824.70 88888.00 2013-05-25 15:31:31.875 145 12529.20 185.93 54824.75 88888.00 2013-05-25 15:31:32.000 145 12529.23 185.90 54824.72 88888.00 2013-05-25 15:31:32.125 145 12529.25 185.93 54824.78 88888.00 2013-05-25 15:31:32.250 145 12529.17 185.90 54824.75 88888.00 2013-05-25 15:31:32.375 145 12529.15 185.88 54824.75 88888.00 2013-05-25 15:31:32.500 145 12529.12 185.88 54824.75 88888.00 2013-05-25 15:31:32.625 145 12529.15 185.85 54824.78 88888.00 2013-05-25 15:31:32.750 145 12529.10 185.82 54824.75 88888.00 2013-05-25 15:31:32.875 145 12529.08 185.88 54824.72 88888.00 2013-05-25 15:31:33.000 145 12529.12 185.88 54824.72 88888.00 2013-05-25 15:31:33.125 145 12529.17 185.88 54824.72 88888.00 2013-05-25 15:31:33.250 145 12529.15 185.82 54824.75 88888.00 2013-05-25 15:31:33.375 145 12529.12 185.80 54824.72 88888.00 2013-05-25 15:31:33.500 145 12529.10 185.82 54824.72 88888.00 2013-05-25 15:31:33.625 145 12529.10 185.85 54824.75 88888.00 2013-05-25 15:31:33.750 145 12529.10 185.90 54824.78 88888.00 2013-05-25 15:31:33.875 145 12529.17 185.90 54824.78 88888.00 2013-05-25 15:31:34.000 145 12529.17 185.90 54824.78 88888.00 2013-05-25 15:31:34.125 145 12529.10 185.88 54824.80 88888.00 2013-05-25 15:31:34.250 145 12529.08 185.82 54824.78 88888.00 2013-05-25 15:31:34.375 145 12529.05 185.85 54824.75 88888.00 2013-05-25 15:31:34.500 145 12529.08 185.88 54824.75 88888.00 2013-05-25 15:31:34.625 145 12529.12 185.90 54824.75 88888.00 2013-05-25 15:31:34.750 145 12529.05 185.90 54824.75 88888.00 2013-05-25 15:31:34.875 145 12528.95 185.90 54824.75 88888.00 2013-05-25 15:31:35.000 145 12529.00 185.88 54824.75 88888.00 2013-05-25 15:31:35.125 145 12529.02 185.88 54824.78 88888.00 2013-05-25 15:31:35.250 145 12529.05 185.88 54824.78 88888.00 2013-05-25 15:31:35.375 145 12529.05 185.90 54824.78 88888.00 2013-05-25 15:31:35.500 145 12529.02 185.93 54824.75 88888.00 2013-05-25 15:31:35.625 145 12529.02 185.93 54824.75 88888.00 2013-05-25 15:31:35.750 145 12529.02 185.90 54824.75 88888.00 2013-05-25 15:31:35.875 145 12529.00 185.90 54824.78 88888.00 2013-05-25 15:31:36.000 145 12528.95 185.93 54824.78 88888.00 2013-05-25 15:31:36.125 145 12528.95 185.88 54824.72 88888.00 2013-05-25 15:31:36.250 145 12528.95 185.88 54824.75 88888.00 2013-05-25 15:31:36.375 145 12528.95 185.88 54824.75 88888.00 2013-05-25 15:31:36.500 145 12528.92 185.90 54824.75 88888.00 2013-05-25 15:31:36.625 145 12528.90 185.90 54824.80 88888.00 2013-05-25 15:31:36.750 145 12528.90 185.90 54824.78 88888.00 2013-05-25 15:31:36.875 145 12528.90 185.90 54824.78 88888.00 2013-05-25 15:31:37.000 145 12528.88 185.90 54824.78 88888.00 2013-05-25 15:31:37.125 145 12528.90 185.93 54824.80 88888.00 2013-05-25 15:31:37.250 145 12528.88 185.88 54824.80 88888.00 2013-05-25 15:31:37.375 145 12528.88 185.90 54824.75 88888.00 2013-05-25 15:31:37.500 145 12528.80 185.88 54824.75 88888.00 2013-05-25 15:31:37.625 145 12528.73 185.93 54824.75 88888.00 2013-05-25 15:31:37.750 145 12528.73 185.95 54824.78 88888.00 2013-05-25 15:31:37.875 145 12528.75 185.95 54824.78 88888.00 2013-05-25 15:31:38.000 145 12528.80 185.95 54824.80 88888.00 2013-05-25 15:31:38.125 145 12528.75 185.93 54824.82 88888.00 2013-05-25 15:31:38.250 145 12528.75 185.88 54824.82 88888.00 2013-05-25 15:31:38.375 145 12528.77 185.88 54824.82 88888.00 2013-05-25 15:31:38.500 145 12528.75 185.93 54824.82 88888.00 2013-05-25 15:31:38.625 145 12528.70 185.93 54824.82 88888.00 2013-05-25 15:31:38.750 145 12528.70 185.90 54824.82 88888.00 2013-05-25 15:31:38.875 145 12528.67 185.90 54824.80 88888.00 2013-05-25 15:31:39.000 145 12528.65 185.93 54824.82 88888.00 2013-05-25 15:31:39.125 145 12528.65 185.93 54824.82 88888.00 2013-05-25 15:31:39.250 145 12528.67 185.93 54824.82 88888.00 2013-05-25 15:31:39.375 145 12528.70 185.95 54824.80 88888.00 2013-05-25 15:31:39.500 145 12528.70 185.97 54824.80 88888.00 2013-05-25 15:31:39.625 145 12528.70 185.97 54824.82 88888.00 2013-05-25 15:31:39.750 145 12528.65 186.00 54824.82 88888.00 2013-05-25 15:31:39.875 145 12528.58 185.97 54824.82 88888.00 2013-05-25 15:31:40.000 145 12528.58 185.95 54824.80 88888.00 2013-05-25 15:31:40.125 145 12528.55 185.93 54824.80 88888.00 2013-05-25 15:31:40.250 145 12528.58 185.97 54824.80 88888.00 2013-05-25 15:31:40.375 145 12528.62 186.00 54824.82 88888.00 2013-05-25 15:31:40.500 145 12528.60 186.03 54824.80 88888.00 2013-05-25 15:31:40.625 145 12528.58 185.97 54824.82 88888.00 2013-05-25 15:31:40.750 145 12528.58 186.00 54824.82 88888.00 2013-05-25 15:31:40.875 145 12528.60 186.03 54824.82 88888.00 2013-05-25 15:31:41.000 145 12528.60 185.97 54824.82 88888.00 2013-05-25 15:31:41.125 145 12528.65 185.97 54824.85 88888.00 2013-05-25 15:31:41.250 145 12528.60 185.95 54824.85 88888.00 2013-05-25 15:31:41.375 145 12528.55 185.95 54824.82 88888.00 2013-05-25 15:31:41.500 145 12528.48 185.97 54824.80 88888.00 2013-05-25 15:31:41.625 145 12528.48 186.00 54824.82 88888.00 2013-05-25 15:31:41.750 145 12528.45 185.97 54824.82 88888.00 2013-05-25 15:31:41.875 145 12528.45 185.97 54824.82 88888.00 2013-05-25 15:31:42.000 145 12528.50 185.97 54824.80 88888.00 2013-05-25 15:31:42.125 145 12528.48 185.97 54824.80 88888.00 2013-05-25 15:31:42.250 145 12528.42 185.93 54824.82 88888.00 2013-05-25 15:31:42.375 145 12528.50 185.95 54824.85 88888.00 2013-05-25 15:31:42.500 145 12528.50 185.93 54824.82 88888.00 2013-05-25 15:31:42.625 145 12528.45 185.93 54824.85 88888.00 2013-05-25 15:31:42.750 145 12528.48 185.93 54824.85 88888.00 2013-05-25 15:31:42.875 145 12528.40 185.95 54824.82 88888.00 2013-05-25 15:31:43.000 145 12528.38 186.00 54824.82 88888.00 2013-05-25 15:31:43.125 145 12528.38 186.00 54824.85 88888.00 2013-05-25 15:31:43.250 145 12528.33 185.95 54824.85 88888.00 2013-05-25 15:31:43.375 145 12528.30 185.93 54824.82 88888.00 2013-05-25 15:31:43.500 145 12528.38 185.93 54824.85 88888.00 2013-05-25 15:31:43.625 145 12528.42 185.97 54824.88 88888.00 2013-05-25 15:31:43.750 145 12528.40 186.00 54824.88 88888.00 2013-05-25 15:31:43.875 145 12528.38 186.00 54824.85 88888.00 2013-05-25 15:31:44.000 145 12528.35 185.97 54824.82 88888.00 2013-05-25 15:31:44.125 145 12528.35 185.95 54824.82 88888.00 2013-05-25 15:31:44.250 145 12528.38 185.95 54824.85 88888.00 2013-05-25 15:31:44.375 145 12528.45 185.95 54824.85 88888.00 2013-05-25 15:31:44.500 145 12528.40 185.93 54824.85 88888.00 2013-05-25 15:31:44.625 145 12528.35 185.95 54824.82 88888.00 2013-05-25 15:31:44.750 145 12528.33 185.95 54824.82 88888.00 2013-05-25 15:31:44.875 145 12528.30 185.95 54824.85 88888.00 2013-05-25 15:31:45.000 145 12528.30 185.93 54824.88 88888.00 2013-05-25 15:31:45.125 145 12528.27 185.93 54824.88 88888.00 2013-05-25 15:31:45.250 145 12528.25 185.90 54824.88 88888.00 2013-05-25 15:31:45.375 145 12528.30 185.93 54824.88 88888.00 2013-05-25 15:31:45.500 145 12528.30 185.90 54824.88 88888.00 2013-05-25 15:31:45.625 145 12528.30 185.90 54824.85 88888.00 2013-05-25 15:31:45.750 145 12528.35 185.90 54824.82 88888.00 2013-05-25 15:31:45.875 145 12528.38 185.93 54824.85 88888.00 2013-05-25 15:31:46.000 145 12528.40 185.95 54824.85 88888.00 2013-05-25 15:31:46.125 145 12528.35 185.93 54824.88 88888.00 2013-05-25 15:31:46.250 145 12528.38 185.90 54824.88 88888.00 2013-05-25 15:31:46.375 145 12528.42 185.90 54824.85 88888.00 2013-05-25 15:31:46.500 145 12528.38 185.93 54824.85 88888.00 2013-05-25 15:31:46.625 145 12528.38 185.90 54824.85 88888.00 2013-05-25 15:31:46.750 145 12528.35 185.90 54824.85 88888.00 2013-05-25 15:31:46.875 145 12528.25 185.85 54824.85 88888.00 2013-05-25 15:31:47.000 145 12528.20 185.82 54824.85 88888.00 2013-05-25 15:31:47.125 145 12528.27 185.85 54824.85 88888.00 2013-05-25 15:31:47.250 145 12528.33 185.82 54824.85 88888.00 2013-05-25 15:31:47.375 145 12528.38 185.85 54824.85 88888.00 2013-05-25 15:31:47.500 145 12528.27 185.82 54824.82 88888.00 2013-05-25 15:31:47.625 145 12528.23 185.85 54824.85 88888.00 2013-05-25 15:31:47.750 145 12528.30 185.85 54824.82 88888.00 2013-05-25 15:31:47.875 145 12528.35 185.85 54824.82 88888.00 2013-05-25 15:31:48.000 145 12528.40 185.85 54824.82 88888.00 2013-05-25 15:31:48.125 145 12528.42 185.85 54824.85 88888.00 2013-05-25 15:31:48.250 145 12528.35 185.82 54824.85 88888.00 2013-05-25 15:31:48.375 145 12528.35 185.80 54824.80 88888.00 2013-05-25 15:31:48.500 145 12528.40 185.80 54824.78 88888.00 2013-05-25 15:31:48.625 145 12528.42 185.80 54824.82 88888.00 2013-05-25 15:31:48.750 145 12528.40 185.78 54824.80 88888.00 2013-05-25 15:31:48.875 145 12528.38 185.78 54824.80 88888.00 2013-05-25 15:31:49.000 145 12528.38 185.80 54824.78 88888.00 2013-05-25 15:31:49.125 145 12528.35 185.80 54824.78 88888.00 2013-05-25 15:31:49.250 145 12528.30 185.75 54824.78 88888.00 2013-05-25 15:31:49.375 145 12528.33 185.72 54824.75 88888.00 2013-05-25 15:31:49.500 145 12528.30 185.72 54824.78 88888.00 2013-05-25 15:31:49.625 145 12528.33 185.72 54824.75 88888.00 2013-05-25 15:31:49.750 145 12528.33 185.75 54824.75 88888.00 2013-05-25 15:31:49.875 145 12528.27 185.72 54824.75 88888.00 2013-05-25 15:31:50.000 145 12528.27 185.72 54824.72 88888.00 2013-05-25 15:31:50.125 145 12528.30 185.70 54824.75 88888.00 2013-05-25 15:31:50.250 145 12528.35 185.72 54824.72 88888.00 2013-05-25 15:31:50.375 145 12528.42 185.72 54824.72 88888.00 2013-05-25 15:31:50.500 145 12528.42 185.72 54824.72 88888.00 2013-05-25 15:31:50.625 145 12528.38 185.70 54824.75 88888.00 2013-05-25 15:31:50.750 145 12528.40 185.70 54824.72 88888.00 2013-05-25 15:31:50.875 145 12528.40 185.68 54824.72 88888.00 2013-05-25 15:31:51.000 145 12528.40 185.65 54824.72 88888.00 2013-05-25 15:31:51.125 145 12528.40 185.65 54824.78 88888.00 2013-05-25 15:31:51.250 145 12528.40 185.68 54824.75 88888.00 2013-05-25 15:31:51.375 145 12528.40 185.62 54824.72 88888.00 2013-05-25 15:31:51.500 145 12528.42 185.68 54824.72 88888.00 2013-05-25 15:31:51.625 145 12528.45 185.65 54824.72 88888.00 2013-05-25 15:31:51.750 145 12528.48 185.62 54824.72 88888.00 2013-05-25 15:31:51.875 145 12528.45 185.65 54824.75 88888.00 2013-05-25 15:31:52.000 145 12528.48 185.65 54824.75 88888.00 2013-05-25 15:31:52.125 145 12528.50 185.60 54824.75 88888.00 2013-05-25 15:31:52.250 145 12528.48 185.62 54824.75 88888.00 2013-05-25 15:31:52.375 145 12528.48 185.65 54824.75 88888.00 2013-05-25 15:31:52.500 145 12528.52 185.65 54824.75 88888.00 2013-05-25 15:31:52.625 145 12528.50 185.62 54824.72 88888.00 2013-05-25 15:31:52.750 145 12528.50 185.65 54824.70 88888.00 2013-05-25 15:31:52.875 145 12528.52 185.60 54824.72 88888.00 2013-05-25 15:31:53.000 145 12528.58 185.60 54824.70 88888.00 2013-05-25 15:31:53.125 145 12528.52 185.62 54824.70 88888.00 2013-05-25 15:31:53.250 145 12528.52 185.55 54824.70 88888.00 2013-05-25 15:31:53.375 145 12528.58 185.57 54824.70 88888.00 2013-05-25 15:31:53.500 145 12528.62 185.60 54824.72 88888.00 2013-05-25 15:31:53.625 145 12528.70 185.60 54824.70 88888.00 2013-05-25 15:31:53.750 145 12528.70 185.57 54824.68 88888.00 2013-05-25 15:31:53.875 145 12528.67 185.57 54824.68 88888.00 2013-05-25 15:31:54.000 145 12528.65 185.57 54824.65 88888.00 2013-05-25 15:31:54.125 145 12528.62 185.57 54824.62 88888.00 2013-05-25 15:31:54.250 145 12528.62 185.55 54824.62 88888.00 2013-05-25 15:31:54.375 145 12528.62 185.53 54824.57 88888.00 2013-05-25 15:31:54.500 145 12528.70 185.47 54824.62 88888.00 2013-05-25 15:31:54.625 145 12528.73 185.50 54824.65 88888.00 2013-05-25 15:31:54.750 145 12528.73 185.47 54824.65 88888.00 2013-05-25 15:31:54.875 145 12528.73 185.50 54824.65 88888.00 2013-05-25 15:31:55.000 145 12528.67 185.47 54824.62 88888.00 2013-05-25 15:31:55.125 145 12528.73 185.50 54824.62 88888.00 2013-05-25 15:31:55.250 145 12528.70 185.47 54824.65 88888.00 2013-05-25 15:31:55.375 145 12528.77 185.50 54824.65 88888.00 2013-05-25 15:31:55.500 145 12528.77 185.47 54824.62 88888.00 2013-05-25 15:31:55.625 145 12528.73 185.40 54824.57 88888.00 2013-05-25 15:31:55.750 145 12528.73 185.45 54824.60 88888.00 2013-05-25 15:31:55.875 145 12528.75 185.43 54824.60 88888.00 2013-05-25 15:31:56.000 145 12528.75 185.43 54824.60 88888.00 2013-05-25 15:31:56.125 145 12528.83 185.40 54824.60 88888.00 2013-05-25 15:31:56.250 145 12528.83 185.40 54824.57 88888.00 2013-05-25 15:31:56.375 145 12528.85 185.40 54824.55 88888.00 2013-05-25 15:31:56.500 145 12528.85 185.40 54824.57 88888.00 2013-05-25 15:31:56.625 145 12528.83 185.40 54824.55 88888.00 2013-05-25 15:31:56.750 145 12528.88 185.38 54824.55 88888.00 2013-05-25 15:31:56.875 145 12528.92 185.35 54824.57 88888.00 2013-05-25 15:31:57.000 145 12528.85 185.38 54824.55 88888.00 2013-05-25 15:31:57.125 145 12528.85 185.35 54824.57 88888.00 2013-05-25 15:31:57.250 145 12528.85 185.35 54824.55 88888.00 2013-05-25 15:31:57.375 145 12528.90 185.32 54824.55 88888.00 2013-05-25 15:31:57.500 145 12528.90 185.32 54824.55 88888.00 2013-05-25 15:31:57.625 145 12528.95 185.32 54824.53 88888.00 2013-05-25 15:31:57.750 145 12528.90 185.32 54824.55 88888.00 2013-05-25 15:31:57.875 145 12528.83 185.38 54824.55 88888.00 2013-05-25 15:31:58.000 145 12528.80 185.32 54824.55 88888.00 2013-05-25 15:31:58.125 145 12528.85 185.32 54824.55 88888.00 2013-05-25 15:31:58.250 145 12528.88 185.30 54824.57 88888.00 2013-05-25 15:31:58.375 145 12528.90 185.25 54824.53 88888.00 2013-05-25 15:31:58.500 145 12528.85 185.28 54824.53 88888.00 2013-05-25 15:31:58.625 145 12528.88 185.32 54824.53 88888.00 2013-05-25 15:31:58.750 145 12528.83 185.28 54824.53 88888.00 2013-05-25 15:31:58.875 145 12528.77 185.25 54824.55 88888.00 2013-05-25 15:31:59.000 145 12528.80 185.28 54824.53 88888.00 2013-05-25 15:31:59.125 145 12528.80 185.32 54824.53 88888.00 2013-05-25 15:31:59.250 145 12528.83 185.28 54824.53 88888.00 2013-05-25 15:31:59.375 145 12528.92 185.28 54824.50 88888.00 2013-05-25 15:31:59.500 145 12528.95 185.28 54824.57 88888.00 2013-05-25 15:31:59.625 145 12528.90 185.25 54824.50 88888.00 2013-05-25 15:31:59.750 145 12528.88 185.22 54824.47 88888.00 2013-05-25 15:31:59.875 145 12528.92 185.25 54824.47 88888.00 2013-05-25 15:32:00.000 145 12528.95 185.25 54824.47 88888.00 2013-05-25 15:32:00.125 145 12528.92 185.25 54824.50 88888.00 2013-05-25 15:32:00.250 145 12528.90 185.22 54824.50 88888.00 2013-05-25 15:32:00.375 145 12528.88 185.20 54824.50 88888.00 2013-05-25 15:32:00.500 145 12528.85 185.25 54824.50 88888.00 2013-05-25 15:32:00.625 145 12528.88 185.22 54824.50 88888.00 2013-05-25 15:32:00.750 145 12528.88 185.18 54824.53 88888.00 2013-05-25 15:32:00.875 145 12528.80 185.18 54824.47 88888.00 2013-05-25 15:32:01.000 145 12528.83 185.22 54824.47 88888.00 2013-05-25 15:32:01.125 145 12528.85 185.20 54824.50 88888.00 2013-05-25 15:32:01.250 145 12528.77 185.20 54824.50 88888.00 2013-05-25 15:32:01.375 145 12528.75 185.18 54824.45 88888.00 2013-05-25 15:32:01.500 145 12528.75 185.18 54824.47 88888.00 2013-05-25 15:32:01.625 145 12528.75 185.15 54824.53 88888.00 2013-05-25 15:32:01.750 145 12528.75 185.12 54824.45 88888.00 2013-05-25 15:32:01.875 145 12528.77 185.12 54824.50 88888.00 2013-05-25 15:32:02.000 145 12528.80 185.15 54824.50 88888.00 2013-05-25 15:32:02.125 145 12528.80 185.15 54824.50 88888.00 2013-05-25 15:32:02.250 145 12528.83 185.07 54824.50 88888.00 2013-05-25 15:32:02.375 145 12528.85 185.07 54824.45 88888.00 2013-05-25 15:32:02.500 145 12528.85 185.10 54824.47 88888.00 2013-05-25 15:32:02.625 145 12528.85 185.12 54824.47 88888.00 2013-05-25 15:32:02.750 145 12528.85 185.12 54824.50 88888.00 2013-05-25 15:32:02.875 145 12528.90 185.12 54824.50 88888.00 2013-05-25 15:32:03.000 145 12528.92 185.10 54824.53 88888.00 2013-05-25 15:32:03.125 145 12528.90 185.10 54824.50 88888.00 2013-05-25 15:32:03.250 145 12528.80 185.05 54824.47 88888.00 2013-05-25 15:32:03.375 145 12528.80 185.10 54824.47 88888.00 2013-05-25 15:32:03.500 145 12528.83 185.07 54824.50 88888.00 2013-05-25 15:32:03.625 145 12528.85 185.10 54824.47 88888.00 2013-05-25 15:32:03.750 145 12528.83 185.07 54824.50 88888.00 2013-05-25 15:32:03.875 145 12528.80 185.05 54824.53 88888.00 2013-05-25 15:32:04.000 145 12528.77 185.03 54824.43 88888.00 2013-05-25 15:32:04.125 145 12528.83 185.07 54824.45 88888.00 2013-05-25 15:32:04.250 145 12528.80 185.07 54824.47 88888.00 2013-05-25 15:32:04.375 145 12528.77 185.07 54824.50 88888.00 2013-05-25 15:32:04.500 145 12528.73 185.07 54824.53 88888.00 2013-05-25 15:32:04.625 145 12528.70 185.10 54824.50 88888.00 2013-05-25 15:32:04.750 145 12528.73 185.07 54824.47 88888.00 2013-05-25 15:32:04.875 145 12528.65 185.07 54824.47 88888.00 2013-05-25 15:32:05.000 145 12528.58 185.07 54824.45 88888.00 2013-05-25 15:32:05.125 145 12528.60 185.07 54824.45 88888.00 2013-05-25 15:32:05.250 145 12528.60 185.07 54824.50 88888.00 2013-05-25 15:32:05.375 145 12528.58 185.12 54824.53 88888.00 2013-05-25 15:32:05.500 145 12528.50 185.12 54824.53 88888.00 2013-05-25 15:32:05.625 145 12528.52 185.12 54824.50 88888.00 2013-05-25 15:32:05.750 145 12528.58 185.12 54824.50 88888.00 2013-05-25 15:32:05.875 145 12528.55 185.12 54824.50 88888.00 2013-05-25 15:32:06.000 145 12528.58 185.12 54824.47 88888.00 2013-05-25 15:32:06.125 145 12528.58 185.15 54824.50 88888.00 2013-05-25 15:32:06.250 145 12528.55 185.10 54824.50 88888.00 2013-05-25 15:32:06.375 145 12528.58 185.12 54824.47 88888.00 2013-05-25 15:32:06.500 145 12528.50 185.12 54824.47 88888.00 2013-05-25 15:32:06.625 145 12528.48 185.15 54824.47 88888.00 2013-05-25 15:32:06.750 145 12528.48 185.12 54824.50 88888.00 2013-05-25 15:32:06.875 145 12528.50 185.15 54824.50 88888.00 2013-05-25 15:32:07.000 145 12528.55 185.12 54824.50 88888.00 2013-05-25 15:32:07.125 145 12528.52 185.15 54824.50 88888.00 2013-05-25 15:32:07.250 145 12528.48 185.12 54824.50 88888.00 2013-05-25 15:32:07.375 145 12528.48 185.12 54824.53 88888.00 2013-05-25 15:32:07.500 145 12528.45 185.15 54824.55 88888.00 2013-05-25 15:32:07.625 145 12528.40 185.18 54824.50 88888.00 2013-05-25 15:32:07.750 145 12528.35 185.18 54824.50 88888.00 2013-05-25 15:32:07.875 145 12528.38 185.18 54824.50 88888.00 2013-05-25 15:32:08.000 145 12528.42 185.18 54824.47 88888.00 2013-05-25 15:32:08.125 145 12528.38 185.22 54824.50 88888.00 2013-05-25 15:32:08.250 145 12528.35 185.18 54824.50 88888.00 2013-05-25 15:32:08.375 145 12528.35 185.15 54824.50 88888.00 2013-05-25 15:32:08.500 145 12528.35 185.20 54824.50 88888.00 2013-05-25 15:32:08.625 145 12528.33 185.22 54824.53 88888.00 2013-05-25 15:32:08.750 145 12528.33 185.20 54824.53 88888.00 2013-05-25 15:32:08.875 145 12528.33 185.20 54824.47 88888.00 2013-05-25 15:32:09.000 145 12528.35 185.22 54824.47 88888.00 2013-05-25 15:32:09.125 145 12528.27 185.20 54824.45 88888.00 2013-05-25 15:32:09.250 145 12528.23 185.18 54824.45 88888.00 2013-05-25 15:32:09.375 145 12528.25 185.18 54824.47 88888.00 2013-05-25 15:32:09.500 145 12528.25 185.20 54824.47 88888.00 2013-05-25 15:32:09.625 145 12528.23 185.20 54824.47 88888.00 2013-05-25 15:32:09.750 145 12528.25 185.18 54824.47 88888.00 2013-05-25 15:32:09.875 145 12528.25 185.15 54824.50 88888.00 2013-05-25 15:32:10.000 145 12528.25 185.18 54824.50 88888.00 2013-05-25 15:32:10.125 145 12528.25 185.20 54824.50 88888.00 2013-05-25 15:32:10.250 145 12528.23 185.20 54824.50 88888.00 2013-05-25 15:32:10.375 145 12528.23 185.22 54824.47 88888.00 2013-05-25 15:32:10.500 145 12528.27 185.20 54824.47 88888.00 2013-05-25 15:32:10.625 145 12528.30 185.18 54824.47 88888.00 2013-05-25 15:32:10.750 145 12528.23 185.18 54824.45 88888.00 2013-05-25 15:32:10.875 145 12528.10 185.18 54824.47 88888.00 2013-05-25 15:32:11.000 145 12528.10 185.20 54824.45 88888.00 2013-05-25 15:32:11.125 145 12528.17 185.20 54824.45 88888.00 2013-05-25 15:32:11.250 145 12528.15 185.18 54824.45 88888.00 2013-05-25 15:32:11.375 145 12528.12 185.15 54824.43 88888.00 2013-05-25 15:32:11.500 145 12528.15 185.15 54824.45 88888.00 2013-05-25 15:32:11.625 145 12528.20 185.18 54824.47 88888.00 2013-05-25 15:32:11.750 145 12528.23 185.18 54824.45 88888.00 2013-05-25 15:32:11.875 145 12528.15 185.15 54824.45 88888.00 2013-05-25 15:32:12.000 145 12528.08 185.15 54824.45 88888.00 2013-05-25 15:32:12.125 145 12528.08 185.18 54824.45 88888.00 2013-05-25 15:32:12.250 145 12528.08 185.15 54824.45 88888.00 2013-05-25 15:32:12.375 145 12528.12 185.12 54824.45 88888.00 2013-05-25 15:32:12.500 145 12528.15 185.10 54824.47 88888.00 2013-05-25 15:32:12.625 145 12528.10 185.15 54824.50 88888.00 2013-05-25 15:32:12.750 145 12528.08 185.12 54824.47 88888.00 2013-05-25 15:32:12.875 145 12528.08 185.12 54824.45 88888.00 2013-05-25 15:32:13.000 145 12528.02 185.10 54824.45 88888.00 2013-05-25 15:32:13.125 145 12528.00 185.07 54824.43 88888.00 2013-05-25 15:32:13.250 145 12528.02 185.07 54824.40 88888.00 2013-05-25 15:32:13.375 145 12528.10 185.12 54824.43 88888.00 2013-05-25 15:32:13.500 145 12528.05 185.10 54824.43 88888.00 2013-05-25 15:32:13.625 145 12528.05 185.05 54824.40 88888.00 2013-05-25 15:32:13.750 145 12528.10 185.07 54824.43 88888.00 2013-05-25 15:32:13.875 145 12528.12 185.07 54824.40 88888.00 2013-05-25 15:32:14.000 145 12528.15 185.10 54824.40 88888.00 2013-05-25 15:32:14.125 145 12528.15 185.10 54824.43 88888.00 2013-05-25 15:32:14.250 145 12528.15 185.05 54824.40 88888.00 2013-05-25 15:32:14.375 145 12528.17 185.10 54824.43 88888.00 2013-05-25 15:32:14.500 145 12528.20 185.07 54824.40 88888.00 2013-05-25 15:32:14.625 145 12528.15 185.07 54824.43 88888.00 2013-05-25 15:32:14.750 145 12528.10 185.10 54824.40 88888.00 2013-05-25 15:32:14.875 145 12528.10 185.07 54824.40 88888.00 2013-05-25 15:32:15.000 145 12528.05 185.05 54824.38 88888.00 2013-05-25 15:32:15.125 145 12528.08 185.03 54824.38 88888.00 2013-05-25 15:32:15.250 145 12528.02 185.03 54824.40 88888.00 2013-05-25 15:32:15.375 145 12528.05 185.07 54824.38 88888.00 2013-05-25 15:32:15.500 145 12528.08 185.05 54824.35 88888.00 2013-05-25 15:32:15.625 145 12528.12 185.05 54824.35 88888.00 2013-05-25 15:32:15.750 145 12528.15 185.05 54824.35 88888.00 2013-05-25 15:32:15.875 145 12528.20 185.10 54824.35 88888.00 2013-05-25 15:32:16.000 145 12528.17 185.05 54824.35 88888.00 2013-05-25 15:32:16.125 145 12528.15 185.05 54824.35 88888.00 2013-05-25 15:32:16.250 145 12528.20 185.05 54824.38 88888.00 2013-05-25 15:32:16.375 145 12528.20 185.05 54824.32 88888.00 2013-05-25 15:32:16.500 145 12528.20 185.00 54824.30 88888.00 2013-05-25 15:32:16.625 145 12528.23 185.03 54824.32 88888.00 2013-05-25 15:32:16.750 145 12528.27 185.05 54824.32 88888.00 2013-05-25 15:32:16.875 145 12528.30 185.05 54824.30 88888.00 2013-05-25 15:32:17.000 145 12528.27 185.05 54824.30 88888.00 2013-05-25 15:32:17.125 145 12528.25 185.05 54824.30 88888.00 2013-05-25 15:32:17.250 145 12528.27 185.00 54824.30 88888.00 2013-05-25 15:32:17.375 145 12528.35 185.00 54824.28 88888.00 2013-05-25 15:32:17.500 145 12528.38 185.03 54824.32 88888.00 2013-05-25 15:32:17.625 145 12528.42 185.05 54824.30 88888.00 2013-05-25 15:32:17.750 145 12528.40 185.05 54824.30 88888.00 2013-05-25 15:32:17.875 145 12528.38 185.07 54824.30 88888.00 2013-05-25 15:32:18.000 145 12528.35 185.07 54824.30 88888.00 2013-05-25 15:32:18.125 145 12528.38 185.05 54824.28 88888.00 2013-05-25 15:32:18.250 145 12528.40 185.00 54824.28 88888.00 2013-05-25 15:32:18.375 145 12528.45 184.95 54824.22 88888.00 2013-05-25 15:32:18.500 145 12528.48 184.97 54824.25 88888.00 2013-05-25 15:32:18.625 145 12528.48 185.00 54824.22 88888.00 2013-05-25 15:32:18.750 145 12528.45 185.00 54824.22 88888.00 2013-05-25 15:32:18.875 145 12528.40 185.03 54824.22 88888.00 2013-05-25 15:32:19.000 145 12528.45 185.00 54824.20 88888.00 2013-05-25 15:32:19.125 145 12528.50 185.03 54824.20 88888.00 2013-05-25 15:32:19.250 145 12528.42 185.00 54824.20 88888.00 2013-05-25 15:32:19.375 145 12528.42 185.00 54824.20 88888.00 2013-05-25 15:32:19.500 145 12528.42 185.00 54824.20 88888.00 2013-05-25 15:32:19.625 145 12528.40 185.00 54824.20 88888.00 2013-05-25 15:32:19.750 145 12528.40 184.97 54824.18 88888.00 2013-05-25 15:32:19.875 145 12528.38 184.97 54824.20 88888.00 2013-05-25 15:32:20.000 145 12528.48 185.00 54824.20 88888.00 2013-05-25 15:32:20.125 145 12528.50 185.00 54824.20 88888.00 2013-05-25 15:32:20.250 145 12528.48 184.97 54824.18 88888.00 2013-05-25 15:32:20.375 145 12528.48 185.00 54824.18 88888.00 2013-05-25 15:32:20.500 145 12528.55 185.00 54824.15 88888.00 2013-05-25 15:32:20.625 145 12528.58 185.00 54824.15 88888.00 2013-05-25 15:32:20.750 145 12528.58 184.97 54824.15 88888.00 2013-05-25 15:32:20.875 145 12528.50 185.00 54824.18 88888.00 2013-05-25 15:32:21.000 145 12528.52 185.03 54824.18 88888.00 2013-05-25 15:32:21.125 145 12528.52 185.03 54824.18 88888.00 2013-05-25 15:32:21.250 145 12528.50 184.95 54824.15 88888.00 2013-05-25 15:32:21.375 145 12528.55 184.95 54824.15 88888.00 2013-05-25 15:32:21.500 145 12528.62 185.03 54824.12 88888.00 2013-05-25 15:32:21.625 145 12528.65 185.00 54824.12 88888.00 2013-05-25 15:32:21.750 145 12528.58 185.03 54824.12 88888.00 2013-05-25 15:32:21.875 145 12528.60 185.03 54824.15 88888.00 2013-05-25 15:32:22.000 145 12528.65 185.00 54824.10 88888.00 2013-05-25 15:32:22.125 145 12528.73 185.03 54824.10 88888.00 2013-05-25 15:32:22.250 145 12528.70 185.05 54824.12 88888.00 2013-05-25 15:32:22.375 145 12528.75 185.05 54824.12 88888.00 2013-05-25 15:32:22.500 145 12528.75 185.05 54824.10 88888.00 2013-05-25 15:32:22.625 145 12528.73 185.03 54824.10 88888.00 2013-05-25 15:32:22.750 145 12528.70 185.05 54824.12 88888.00 2013-05-25 15:32:22.875 145 12528.70 185.03 54824.12 88888.00 2013-05-25 15:32:23.000 145 12528.73 185.00 54824.07 88888.00 2013-05-25 15:32:23.125 145 12528.73 185.03 54824.05 88888.00 2013-05-25 15:32:23.250 145 12528.70 185.03 54824.07 88888.00 2013-05-25 15:32:23.375 145 12528.70 185.05 54824.07 88888.00 2013-05-25 15:32:23.500 145 12528.65 185.07 54824.07 88888.00 2013-05-25 15:32:23.625 145 12528.67 185.07 54824.07 88888.00 2013-05-25 15:32:23.750 145 12528.73 185.10 54824.07 88888.00 2013-05-25 15:32:23.875 145 12528.70 185.07 54824.07 88888.00 2013-05-25 15:32:24.000 145 12528.73 185.05 54824.07 88888.00 2013-05-25 15:32:24.125 145 12528.75 185.05 54824.10 88888.00 2013-05-25 15:32:24.250 145 12528.73 185.05 54824.07 88888.00 2013-05-25 15:32:24.375 145 12528.73 185.10 54824.05 88888.00 2013-05-25 15:32:24.500 145 12528.77 185.12 54824.05 88888.00 2013-05-25 15:32:24.625 145 12528.77 185.10 54824.05 88888.00 2013-05-25 15:32:24.750 145 12528.75 185.12 54824.03 88888.00 2013-05-25 15:32:24.875 145 12528.73 185.07 54824.05 88888.00 2013-05-25 15:32:25.000 145 12528.75 185.12 54824.05 88888.00 2013-05-25 15:32:25.125 145 12528.80 185.10 54824.05 88888.00 2013-05-25 15:32:25.250 145 12528.75 185.10 54824.07 88888.00 2013-05-25 15:32:25.375 145 12528.75 185.12 54824.03 88888.00 2013-05-25 15:32:25.500 145 12528.77 185.18 54824.03 88888.00 2013-05-25 15:32:25.625 145 12528.75 185.15 54824.00 88888.00 2013-05-25 15:32:25.750 145 12528.73 185.15 54824.00 88888.00 2013-05-25 15:32:25.875 145 12528.77 185.18 54824.00 88888.00 2013-05-25 15:32:26.000 145 12528.88 185.20 54824.00 88888.00 2013-05-25 15:32:26.125 145 12528.85 185.18 54824.00 88888.00 2013-05-25 15:32:26.250 145 12528.88 185.15 54824.00 88888.00 2013-05-25 15:32:26.375 145 12528.92 185.15 54824.00 88888.00 2013-05-25 15:32:26.500 145 12528.88 185.12 54823.95 88888.00 2013-05-25 15:32:26.625 145 12528.85 185.15 54823.97 88888.00 2013-05-25 15:32:26.750 145 12528.85 185.18 54823.95 88888.00 2013-05-25 15:32:26.875 145 12528.83 185.20 54823.95 88888.00 2013-05-25 15:32:27.000 145 12528.88 185.18 54823.95 88888.00 2013-05-25 15:32:27.125 145 12528.88 185.18 54823.95 88888.00 2013-05-25 15:32:27.250 145 12528.85 185.15 54823.95 88888.00 2013-05-25 15:32:27.375 145 12528.88 185.18 54823.90 88888.00 2013-05-25 15:32:27.500 145 12528.85 185.18 54823.93 88888.00 2013-05-25 15:32:27.625 145 12528.85 185.15 54823.93 88888.00 2013-05-25 15:32:27.750 145 12528.98 185.18 54823.93 88888.00 2013-05-25 15:32:27.875 145 12528.92 185.18 54823.90 88888.00 2013-05-25 15:32:28.000 145 12528.92 185.12 54823.90 88888.00 2013-05-25 15:32:28.125 145 12528.95 185.15 54823.95 88888.00 2013-05-25 15:32:28.250 145 12528.95 185.18 54823.95 88888.00 2013-05-25 15:32:28.375 145 12529.00 185.15 54823.93 88888.00 2013-05-25 15:32:28.500 145 12529.02 185.18 54823.93 88888.00 2013-05-25 15:32:28.625 145 12528.92 185.18 54823.93 88888.00 2013-05-25 15:32:28.750 145 12528.88 185.18 54823.93 88888.00 2013-05-25 15:32:28.875 145 12528.90 185.15 54823.95 88888.00 2013-05-25 15:32:29.000 145 12528.90 185.15 54823.93 88888.00 2013-05-25 15:32:29.125 145 12528.90 185.20 54823.95 88888.00 2013-05-25 15:32:29.250 145 12528.88 185.18 54823.97 88888.00 2013-05-25 15:32:29.375 145 12528.88 185.20 54823.95 88888.00 2013-05-25 15:32:29.500 145 12528.83 185.18 54823.95 88888.00 2013-05-25 15:32:29.625 145 12528.85 185.18 54823.95 88888.00 2013-05-25 15:32:29.750 145 12528.88 185.15 54823.95 88888.00 2013-05-25 15:32:29.875 145 12528.92 185.20 54823.93 88888.00 2013-05-25 15:32:30.000 145 12528.95 185.22 54823.93 88888.00 2013-05-25 15:32:30.125 145 12528.98 185.20 54823.95 88888.00 2013-05-25 15:32:30.250 145 12528.98 185.22 54823.95 88888.00 2013-05-25 15:32:30.375 145 12528.92 185.22 54823.93 88888.00 2013-05-25 15:32:30.500 145 12528.90 185.25 54823.93 88888.00 2013-05-25 15:32:30.625 145 12528.95 185.28 54823.93 88888.00 2013-05-25 15:32:30.750 145 12528.98 185.30 54823.93 88888.00 2013-05-25 15:32:30.875 145 12529.02 185.30 54823.95 88888.00 2013-05-25 15:32:31.000 145 12529.02 185.25 54823.90 88888.00 2013-05-25 15:32:31.125 145 12528.90 185.22 54823.90 88888.00 2013-05-25 15:32:31.250 145 12528.90 185.20 54823.93 88888.00 2013-05-25 15:32:31.375 145 12528.98 185.22 54823.88 88888.00 2013-05-25 15:32:31.500 145 12528.95 185.28 54823.90 88888.00 2013-05-25 15:32:31.625 145 12528.95 185.25 54823.90 88888.00 2013-05-25 15:32:31.750 145 12529.00 185.25 54823.90 88888.00 2013-05-25 15:32:31.875 145 12529.02 185.25 54823.88 88888.00 2013-05-25 15:32:32.000 145 12529.02 185.30 54823.90 88888.00 2013-05-25 15:32:32.125 145 12529.00 185.32 54823.90 88888.00 2013-05-25 15:32:32.250 145 12529.00 185.32 54823.90 88888.00 2013-05-25 15:32:32.375 145 12529.05 185.32 54823.90 88888.00 2013-05-25 15:32:32.500 145 12529.02 185.32 54823.88 88888.00 2013-05-25 15:32:32.625 145 12529.08 185.32 54823.88 88888.00 2013-05-25 15:32:32.750 145 12529.10 185.35 54823.85 88888.00 2013-05-25 15:32:32.875 145 12529.15 185.35 54823.85 88888.00 2013-05-25 15:32:33.000 145 12529.20 185.30 54823.85 88888.00 2013-05-25 15:32:33.125 145 12529.23 185.32 54823.85 88888.00 2013-05-25 15:32:33.250 145 12529.20 185.30 54823.85 88888.00 2013-05-25 15:32:33.375 145 12529.20 185.35 54823.82 88888.00 2013-05-25 15:32:33.500 145 12529.17 185.38 54823.85 88888.00 2013-05-25 15:32:33.625 145 12529.20 185.38 54823.88 88888.00 2013-05-25 15:32:33.750 145 12529.20 185.38 54823.88 88888.00 2013-05-25 15:32:33.875 145 12529.20 185.38 54823.85 88888.00 2013-05-25 15:32:34.000 145 12529.23 185.40 54823.82 88888.00 2013-05-25 15:32:34.125 145 12529.30 185.40 54823.82 88888.00 2013-05-25 15:32:34.250 145 12529.23 185.35 54823.80 88888.00 2013-05-25 15:32:34.375 145 12529.23 185.38 54823.82 88888.00 2013-05-25 15:32:34.500 145 12529.23 185.38 54823.85 88888.00 2013-05-25 15:32:34.625 145 12529.25 185.38 54823.88 88888.00 2013-05-25 15:32:34.750 145 12529.30 185.40 54823.82 88888.00 2013-05-25 15:32:34.875 145 12529.33 185.38 54823.78 88888.00 2013-05-25 15:32:35.000 145 12529.30 185.38 54823.80 88888.00 2013-05-25 15:32:35.125 145 12529.35 185.40 54823.85 88888.00 2013-05-25 15:32:35.250 145 12529.38 185.38 54823.80 88888.00 2013-05-25 15:32:35.375 145 12529.38 185.35 54823.78 88888.00 2013-05-25 15:32:35.500 145 12529.38 185.35 54823.82 88888.00 2013-05-25 15:32:35.625 145 12529.40 185.38 54823.82 88888.00 2013-05-25 15:32:35.750 145 12529.45 185.40 54823.82 88888.00 2013-05-25 15:32:35.875 145 12529.40 185.38 54823.80 88888.00 2013-05-25 15:32:36.000 145 12529.35 185.38 54823.78 88888.00 2013-05-25 15:32:36.125 145 12529.38 185.38 54823.80 88888.00 2013-05-25 15:32:36.250 145 12529.38 185.35 54823.80 88888.00 2013-05-25 15:32:36.375 145 12529.40 185.38 54823.78 88888.00 2013-05-25 15:32:36.500 145 12529.45 185.40 54823.80 88888.00 2013-05-25 15:32:36.625 145 12529.48 185.43 54823.80 88888.00 2013-05-25 15:32:36.750 145 12529.45 185.40 54823.78 88888.00 2013-05-25 15:32:36.875 145 12529.45 185.38 54823.78 88888.00 2013-05-25 15:32:37.000 145 12529.42 185.38 54823.75 88888.00 2013-05-25 15:32:37.125 145 12529.42 185.38 54823.72 88888.00 2013-05-25 15:32:37.250 145 12529.42 185.35 54823.72 88888.00 2013-05-25 15:32:37.375 145 12529.42 185.38 54823.75 88888.00 2013-05-25 15:32:37.500 145 12529.45 185.40 54823.78 88888.00 2013-05-25 15:32:37.625 145 12529.50 185.35 54823.75 88888.00 2013-05-25 15:32:37.750 145 12529.42 185.35 54823.75 88888.00 2013-05-25 15:32:37.875 145 12529.40 185.40 54823.75 88888.00 2013-05-25 15:32:38.000 145 12529.42 185.38 54823.75 88888.00 2013-05-25 15:32:38.125 145 12529.48 185.38 54823.75 88888.00 2013-05-25 15:32:38.250 145 12529.45 185.35 54823.75 88888.00 2013-05-25 15:32:38.375 145 12529.45 185.35 54823.72 88888.00 2013-05-25 15:32:38.500 145 12529.45 185.35 54823.72 88888.00 2013-05-25 15:32:38.625 145 12529.52 185.30 54823.72 88888.00 2013-05-25 15:32:38.750 145 12529.55 185.32 54823.68 88888.00 2013-05-25 15:32:38.875 145 12529.58 185.38 54823.70 88888.00 2013-05-25 15:32:39.000 145 12529.62 185.32 54823.68 88888.00 2013-05-25 15:32:39.125 145 12529.62 185.32 54823.68 88888.00 2013-05-25 15:32:39.250 145 12529.60 185.30 54823.68 88888.00 2013-05-25 15:32:39.375 145 12529.55 185.28 54823.62 88888.00 2013-05-25 15:32:39.500 145 12529.52 185.30 54823.68 88888.00 2013-05-25 15:32:39.625 145 12529.60 185.32 54823.72 88888.00 2013-05-25 15:32:39.750 145 12529.62 185.32 54823.70 88888.00 2013-05-25 15:32:39.875 145 12529.60 185.32 54823.70 88888.00 2013-05-25 15:32:40.000 145 12529.60 185.30 54823.72 88888.00 2013-05-25 15:32:40.125 145 12529.62 185.30 54823.70 88888.00 2013-05-25 15:32:40.250 145 12529.60 185.30 54823.70 88888.00 2013-05-25 15:32:40.375 145 12529.62 185.30 54823.68 88888.00 2013-05-25 15:32:40.500 145 12529.60 185.30 54823.68 88888.00 2013-05-25 15:32:40.625 145 12529.62 185.32 54823.70 88888.00 2013-05-25 15:32:40.750 145 12529.60 185.30 54823.70 88888.00 2013-05-25 15:32:40.875 145 12529.65 185.32 54823.68 88888.00 2013-05-25 15:32:41.000 145 12529.67 185.30 54823.65 88888.00 2013-05-25 15:32:41.125 145 12529.70 185.30 54823.68 88888.00 2013-05-25 15:32:41.250 145 12529.67 185.30 54823.65 88888.00 2013-05-25 15:32:41.375 145 12529.73 185.32 54823.65 88888.00 2013-05-25 15:32:41.500 145 12529.73 185.30 54823.65 88888.00 2013-05-25 15:32:41.625 145 12529.73 185.28 54823.62 88888.00 2013-05-25 15:32:41.750 145 12529.77 185.25 54823.62 88888.00 2013-05-25 15:32:41.875 145 12529.88 185.28 54823.57 88888.00 2013-05-25 15:32:42.000 145 12529.90 185.28 54823.60 88888.00 2013-05-25 15:32:42.125 145 12529.92 185.28 54823.60 88888.00 2013-05-25 15:32:42.250 145 12529.88 185.28 54823.62 88888.00 2013-05-25 15:32:42.375 145 12529.80 185.25 54823.60 88888.00 2013-05-25 15:32:42.500 145 12529.75 185.20 54823.60 88888.00 2013-05-25 15:32:42.625 145 12529.80 185.22 54823.60 88888.00 2013-05-25 15:32:42.750 145 12529.88 185.28 54823.60 88888.00 2013-05-25 15:32:42.875 145 12530.00 185.28 54823.60 88888.00 2013-05-25 15:32:43.000 145 12529.95 185.22 54823.57 88888.00 2013-05-25 15:32:43.125 145 12529.90 185.25 54823.57 88888.00 2013-05-25 15:32:43.250 145 12529.83 185.25 54823.55 88888.00 2013-05-25 15:32:43.375 145 12529.92 185.22 54823.55 88888.00 2013-05-25 15:32:43.500 145 12529.88 185.22 54823.60 88888.00 2013-05-25 15:32:43.625 145 12529.90 185.22 54823.60 88888.00 2013-05-25 15:32:43.750 145 12529.98 185.25 54823.62 88888.00 2013-05-25 15:32:43.875 145 12530.00 185.28 54823.62 88888.00 2013-05-25 15:32:44.000 145 12530.02 185.22 54823.60 88888.00 2013-05-25 15:32:44.125 145 12530.02 185.22 54823.55 88888.00 2013-05-25 15:32:44.250 145 12530.02 185.22 54823.60 88888.00 2013-05-25 15:32:44.375 145 12530.02 185.28 54823.60 88888.00 2013-05-25 15:32:44.500 145 12530.02 185.28 54823.60 88888.00 2013-05-25 15:32:44.625 145 12530.08 185.28 54823.57 88888.00 2013-05-25 15:32:44.750 145 12530.12 185.28 54823.55 88888.00 2013-05-25 15:32:44.875 145 12530.20 185.28 54823.55 88888.00 2013-05-25 15:32:45.000 145 12530.25 185.28 54823.55 88888.00 2013-05-25 15:32:45.125 145 12530.23 185.25 54823.57 88888.00 2013-05-25 15:32:45.250 145 12530.12 185.20 54823.57 88888.00 2013-05-25 15:32:45.375 145 12530.20 185.22 54823.60 88888.00 2013-05-25 15:32:45.500 145 12530.25 185.25 54823.57 88888.00 2013-05-25 15:32:45.625 145 12530.27 185.22 54823.55 88888.00 2013-05-25 15:32:45.750 145 12530.30 185.22 54823.53 88888.00 2013-05-25 15:32:45.875 145 12530.33 185.28 54823.53 88888.00 2013-05-25 15:32:46.000 145 12530.27 185.28 54823.53 88888.00 2013-05-25 15:32:46.125 145 12530.27 185.25 54823.55 88888.00 2013-05-25 15:32:46.250 145 12530.25 185.25 54823.50 88888.00 2013-05-25 15:32:46.375 145 12530.27 185.25 54823.53 88888.00 2013-05-25 15:32:46.500 145 12530.27 185.28 54823.50 88888.00 2013-05-25 15:32:46.625 145 12530.33 185.28 54823.47 88888.00 2013-05-25 15:32:46.750 145 12530.33 185.28 54823.45 88888.00 2013-05-25 15:32:46.875 145 12530.33 185.28 54823.50 88888.00 2013-05-25 15:32:47.000 145 12530.35 185.30 54823.47 88888.00 2013-05-25 15:32:47.125 145 12530.38 185.35 54823.47 88888.00 2013-05-25 15:32:47.250 145 12530.35 185.32 54823.50 88888.00 2013-05-25 15:32:47.375 145 12530.38 185.30 54823.50 88888.00 2013-05-25 15:32:47.500 145 12530.40 185.30 54823.53 88888.00 2013-05-25 15:32:47.625 145 12530.40 185.32 54823.53 88888.00 2013-05-25 15:32:47.750 145 12530.38 185.32 54823.47 88888.00 2013-05-25 15:32:47.875 145 12530.35 185.32 54823.45 88888.00 2013-05-25 15:32:48.000 145 12530.33 185.32 54823.43 88888.00 2013-05-25 15:32:48.125 145 12530.35 185.38 54823.47 88888.00 2013-05-25 15:32:48.250 145 12530.42 185.35 54823.45 88888.00 2013-05-25 15:32:48.375 145 12530.52 185.38 54823.45 88888.00 2013-05-25 15:32:48.500 145 12530.48 185.38 54823.43 88888.00 2013-05-25 15:32:48.625 145 12530.40 185.35 54823.43 88888.00 2013-05-25 15:32:48.750 145 12530.42 185.40 54823.43 88888.00 2013-05-25 15:32:48.875 145 12530.45 185.43 54823.45 88888.00 2013-05-25 15:32:49.000 145 12530.45 185.43 54823.45 88888.00 2013-05-25 15:32:49.125 145 12530.48 185.45 54823.45 88888.00 2013-05-25 15:32:49.250 145 12530.45 185.43 54823.45 88888.00 2013-05-25 15:32:49.375 145 12530.50 185.43 54823.43 88888.00 2013-05-25 15:32:49.500 145 12530.50 185.45 54823.43 88888.00 2013-05-25 15:32:49.625 145 12530.52 185.45 54823.40 88888.00 2013-05-25 15:32:49.750 145 12530.55 185.45 54823.43 88888.00 2013-05-25 15:32:49.875 145 12530.60 185.45 54823.43 88888.00 2013-05-25 15:32:50.000 145 12530.62 185.47 54823.43 88888.00 2013-05-25 15:32:50.125 145 12530.62 185.47 54823.40 88888.00 2013-05-25 15:32:50.250 145 12530.55 185.47 54823.40 88888.00 2013-05-25 15:32:50.375 145 12530.55 185.47 54823.38 88888.00 2013-05-25 15:32:50.500 145 12530.58 185.53 54823.38 88888.00 2013-05-25 15:32:50.625 145 12530.58 185.53 54823.35 88888.00 2013-05-25 15:32:50.750 145 12530.65 185.50 54823.38 88888.00 2013-05-25 15:32:50.875 145 12530.73 185.55 54823.40 88888.00 2013-05-25 15:32:51.000 145 12530.67 185.55 54823.38 88888.00 2013-05-25 15:32:51.125 145 12530.62 185.55 54823.40 88888.00 2013-05-25 15:32:51.250 145 12530.58 185.55 54823.40 88888.00 2013-05-25 15:32:51.375 145 12530.60 185.60 54823.43 88888.00 2013-05-25 15:32:51.500 145 12530.62 185.60 54823.45 88888.00 2013-05-25 15:32:51.625 145 12530.55 185.55 54823.43 88888.00 2013-05-25 15:32:51.750 145 12530.58 185.57 54823.40 88888.00 2013-05-25 15:32:51.875 145 12530.60 185.57 54823.40 88888.00 2013-05-25 15:32:52.000 145 12530.62 185.57 54823.38 88888.00 2013-05-25 15:32:52.125 145 12530.60 185.57 54823.40 88888.00 2013-05-25 15:32:52.250 145 12530.60 185.55 54823.40 88888.00 2013-05-25 15:32:52.375 145 12530.67 185.60 54823.38 88888.00 2013-05-25 15:32:52.500 145 12530.67 185.60 54823.40 88888.00 2013-05-25 15:32:52.625 145 12530.62 185.57 54823.38 88888.00 2013-05-25 15:32:52.750 145 12530.58 185.57 54823.38 88888.00 2013-05-25 15:32:52.875 145 12530.60 185.57 54823.40 88888.00 2013-05-25 15:32:53.000 145 12530.65 185.60 54823.32 88888.00 2013-05-25 15:32:53.125 145 12530.70 185.55 54823.35 88888.00 2013-05-25 15:32:53.250 145 12530.70 185.57 54823.35 88888.00 2013-05-25 15:32:53.375 145 12530.75 185.60 54823.38 88888.00 2013-05-25 15:32:53.500 145 12530.75 185.60 54823.38 88888.00 2013-05-25 15:32:53.625 145 12530.67 185.60 54823.40 88888.00 2013-05-25 15:32:53.750 145 12530.67 185.60 54823.40 88888.00 2013-05-25 15:32:53.875 145 12530.70 185.62 54823.40 88888.00 2013-05-25 15:32:54.000 145 12530.73 185.62 54823.40 88888.00 2013-05-25 15:32:54.125 145 12530.75 185.62 54823.43 88888.00 2013-05-25 15:32:54.250 145 12530.75 185.60 54823.40 88888.00 2013-05-25 15:32:54.375 145 12530.75 185.57 54823.35 88888.00 2013-05-25 15:32:54.500 145 12530.77 185.60 54823.38 88888.00 2013-05-25 15:32:54.625 145 12530.83 185.62 54823.38 88888.00 2013-05-25 15:32:54.750 145 12530.77 185.65 54823.40 88888.00 2013-05-25 15:32:54.875 145 12530.73 185.62 54823.40 88888.00 2013-05-25 15:32:55.000 145 12530.70 185.57 54823.32 88888.00 2013-05-25 15:32:55.125 145 12530.73 185.60 54823.38 88888.00 2013-05-25 15:32:55.250 145 12530.65 185.57 54823.40 88888.00 2013-05-25 15:32:55.375 145 12530.73 185.60 54823.38 88888.00 2013-05-25 15:32:55.500 145 12530.75 185.62 54823.38 88888.00 2013-05-25 15:32:55.625 145 12530.77 185.62 54823.38 88888.00 2013-05-25 15:32:55.750 145 12530.77 185.62 54823.40 88888.00 2013-05-25 15:32:55.875 145 12530.67 185.60 54823.40 88888.00 2013-05-25 15:32:56.000 145 12530.65 185.65 54823.40 88888.00 2013-05-25 15:32:56.125 145 12530.62 185.65 54823.38 88888.00 2013-05-25 15:32:56.250 145 12530.67 185.60 54823.35 88888.00 2013-05-25 15:32:56.375 145 12530.75 185.62 54823.38 88888.00 2013-05-25 15:32:56.500 145 12530.73 185.57 54823.40 88888.00 2013-05-25 15:32:56.625 145 12530.73 185.60 54823.38 88888.00 2013-05-25 15:32:56.750 145 12530.75 185.60 54823.38 88888.00 2013-05-25 15:32:56.875 145 12530.83 185.60 54823.38 88888.00 2013-05-25 15:32:57.000 145 12530.80 185.57 54823.38 88888.00 2013-05-25 15:32:57.125 145 12530.73 185.57 54823.40 88888.00 2013-05-25 15:32:57.250 145 12530.73 185.55 54823.40 88888.00 2013-05-25 15:32:57.375 145 12530.73 185.60 54823.40 88888.00 2013-05-25 15:32:57.500 145 12530.65 185.60 54823.40 88888.00 2013-05-25 15:32:57.625 145 12530.58 185.55 54823.40 88888.00 2013-05-25 15:32:57.750 145 12530.52 185.55 54823.35 88888.00 2013-05-25 15:32:57.875 145 12530.55 185.57 54823.38 88888.00 2013-05-25 15:32:58.000 145 12530.58 185.57 54823.38 88888.00 2013-05-25 15:32:58.125 145 12530.55 185.57 54823.38 88888.00 2013-05-25 15:32:58.250 145 12530.55 185.55 54823.38 88888.00 2013-05-25 15:32:58.375 145 12530.55 185.55 54823.38 88888.00 2013-05-25 15:32:58.500 145 12530.52 185.55 54823.40 88888.00 2013-05-25 15:32:58.625 145 12530.52 185.55 54823.40 88888.00 2013-05-25 15:32:58.750 145 12530.58 185.57 54823.40 88888.00 2013-05-25 15:32:58.875 145 12530.50 185.55 54823.40 88888.00 2013-05-25 15:32:59.000 145 12530.48 185.50 54823.40 88888.00 2013-05-25 15:32:59.125 145 12530.58 185.50 54823.43 88888.00 2013-05-25 15:32:59.250 145 12530.62 185.53 54823.47 88888.00 2013-05-25 15:32:59.375 145 12530.62 185.55 54823.45 88888.00 2013-05-25 15:32:59.500 145 12530.58 185.53 54823.43 88888.00 2013-05-25 15:32:59.625 145 12530.60 185.50 54823.43 88888.00 2013-05-25 15:32:59.750 145 12530.62 185.50 54823.43 88888.00 2013-05-25 15:32:59.875 145 12530.65 185.50 54823.43 88888.00 2013-05-25 15:33:00.000 145 12530.65 185.53 54823.43 88888.00 2013-05-25 15:33:00.125 145 12530.67 185.55 54823.47 88888.00 2013-05-25 15:33:00.250 145 12530.65 185.53 54823.47 88888.00 2013-05-25 15:33:00.375 145 12530.65 185.50 54823.47 88888.00 2013-05-25 15:33:00.500 145 12530.60 185.47 54823.45 88888.00 2013-05-25 15:33:00.625 145 12530.60 185.47 54823.45 88888.00 2013-05-25 15:33:00.750 145 12530.55 185.50 54823.47 88888.00 2013-05-25 15:33:00.875 145 12530.62 185.47 54823.47 88888.00 2013-05-25 15:33:01.000 145 12530.62 185.50 54823.43 88888.00 2013-05-25 15:33:01.125 145 12530.62 185.50 54823.47 88888.00 2013-05-25 15:33:01.250 145 12530.55 185.50 54823.53 88888.00 2013-05-25 15:33:01.375 145 12530.52 185.50 54823.47 88888.00 2013-05-25 15:33:01.500 145 12530.50 185.47 54823.50 88888.00 2013-05-25 15:33:01.625 145 12530.50 185.45 54823.47 88888.00 2013-05-25 15:33:01.750 145 12530.48 185.50 54823.50 88888.00 2013-05-25 15:33:01.875 145 12530.50 185.50 54823.47 88888.00 2013-05-25 15:33:02.000 145 12530.55 185.50 54823.47 88888.00 2013-05-25 15:33:02.125 145 12530.52 185.47 54823.50 88888.00 2013-05-25 15:33:02.250 145 12530.50 185.50 54823.47 88888.00 2013-05-25 15:33:02.375 145 12530.50 185.53 54823.50 88888.00 2013-05-25 15:33:02.500 145 12530.58 185.53 54823.45 88888.00 2013-05-25 15:33:02.625 145 12530.65 185.53 54823.47 88888.00 2013-05-25 15:33:02.750 145 12530.65 185.53 54823.47 88888.00 2013-05-25 15:33:02.875 145 12530.70 185.53 54823.50 88888.00 2013-05-25 15:33:03.000 145 12530.70 185.50 54823.50 88888.00 2013-05-25 15:33:03.125 145 12530.62 185.53 54823.50 88888.00 2013-05-25 15:33:03.250 145 12530.55 185.55 54823.50 88888.00 2013-05-25 15:33:03.375 145 12530.60 185.55 54823.47 88888.00 2013-05-25 15:33:03.500 145 12530.62 185.55 54823.47 88888.00 2013-05-25 15:33:03.625 145 12530.67 185.53 54823.47 88888.00 2013-05-25 15:33:03.750 145 12530.67 185.50 54823.45 88888.00 2013-05-25 15:33:03.875 145 12530.67 185.53 54823.47 88888.00 2013-05-25 15:33:04.000 145 12530.62 185.53 54823.47 88888.00 2013-05-25 15:33:04.125 145 12530.67 185.55 54823.47 88888.00 2013-05-25 15:33:04.250 145 12530.73 185.50 54823.45 88888.00 2013-05-25 15:33:04.375 145 12530.83 185.55 54823.47 88888.00 2013-05-25 15:33:04.500 145 12530.83 185.57 54823.47 88888.00 2013-05-25 15:33:04.625 145 12530.77 185.55 54823.45 88888.00 2013-05-25 15:33:04.750 145 12530.77 185.50 54823.43 88888.00 2013-05-25 15:33:04.875 145 12530.80 185.45 54823.43 88888.00 2013-05-25 15:33:05.000 145 12530.83 185.50 54823.40 88888.00 2013-05-25 15:33:05.125 145 12530.77 185.47 54823.40 88888.00 2013-05-25 15:33:05.250 145 12530.70 185.45 54823.43 88888.00 2013-05-25 15:33:05.375 145 12530.73 185.47 54823.38 88888.00 2013-05-25 15:33:05.500 145 12530.75 185.50 54823.40 88888.00 2013-05-25 15:33:05.625 145 12530.73 185.50 54823.43 88888.00 2013-05-25 15:33:05.750 145 12530.70 185.55 54823.43 88888.00 2013-05-25 15:33:05.875 145 12530.73 185.53 54823.45 88888.00 2013-05-25 15:33:06.000 145 12530.83 185.55 54823.43 88888.00 2013-05-25 15:33:06.125 145 12530.85 185.53 54823.45 88888.00 2013-05-25 15:33:06.250 145 12530.80 185.50 54823.45 88888.00 2013-05-25 15:33:06.375 145 12530.80 185.50 54823.43 88888.00 2013-05-25 15:33:06.500 145 12530.90 185.50 54823.40 88888.00 2013-05-25 15:33:06.625 145 12530.95 185.50 54823.40 88888.00 2013-05-25 15:33:06.750 145 12530.95 185.50 54823.40 88888.00 2013-05-25 15:33:06.875 145 12530.98 185.50 54823.40 88888.00 2013-05-25 15:33:07.000 145 12530.90 185.50 54823.38 88888.00 2013-05-25 15:33:07.125 145 12530.95 185.47 54823.38 88888.00 2013-05-25 15:33:07.250 145 12530.95 185.47 54823.38 88888.00 2013-05-25 15:33:07.375 145 12530.98 185.53 54823.43 88888.00 2013-05-25 15:33:07.500 145 12530.92 185.55 54823.43 88888.00 2013-05-25 15:33:07.625 145 12530.90 185.53 54823.35 88888.00 2013-05-25 15:33:07.750 145 12530.88 185.53 54823.35 88888.00 2013-05-25 15:33:07.875 145 12530.95 185.53 54823.35 88888.00 2013-05-25 15:33:08.000 145 12530.95 185.50 54823.35 88888.00 2013-05-25 15:33:08.125 145 12530.95 185.50 54823.35 88888.00 2013-05-25 15:33:08.250 145 12530.90 185.47 54823.35 88888.00 2013-05-25 15:33:08.375 145 12530.95 185.50 54823.38 88888.00 2013-05-25 15:33:08.500 145 12531.02 185.50 54823.38 88888.00 2013-05-25 15:33:08.625 145 12531.05 185.53 54823.38 88888.00 2013-05-25 15:33:08.750 145 12531.10 185.53 54823.38 88888.00 2013-05-25 15:33:08.875 145 12531.08 185.53 54823.30 88888.00 2013-05-25 15:33:09.000 145 12531.10 185.53 54823.32 88888.00 2013-05-25 15:33:09.125 145 12531.12 185.53 54823.35 88888.00 2013-05-25 15:33:09.250 145 12531.12 185.53 54823.35 88888.00 2013-05-25 15:33:09.375 145 12531.15 185.53 54823.35 88888.00 2013-05-25 15:33:09.500 145 12531.12 185.50 54823.35 88888.00 2013-05-25 15:33:09.625 145 12531.15 185.53 54823.38 88888.00 2013-05-25 15:33:09.750 145 12531.23 185.55 54823.40 88888.00 2013-05-25 15:33:09.875 145 12531.25 185.55 54823.35 88888.00 2013-05-25 15:33:10.000 145 12531.25 185.55 54823.32 88888.00 2013-05-25 15:33:10.125 145 12531.27 185.53 54823.32 88888.00 2013-05-25 15:33:10.250 145 12531.25 185.53 54823.35 88888.00 2013-05-25 15:33:10.375 145 12531.25 185.53 54823.32 88888.00 2013-05-25 15:33:10.500 145 12531.20 185.53 54823.32 88888.00 2013-05-25 15:33:10.625 145 12531.23 185.53 54823.32 88888.00 2013-05-25 15:33:10.750 145 12531.30 185.55 54823.32 88888.00 2013-05-25 15:33:10.875 145 12531.35 185.55 54823.32 88888.00 2013-05-25 15:33:11.000 145 12531.30 185.57 54823.32 88888.00 2013-05-25 15:33:11.125 145 12531.30 185.60 54823.35 88888.00 2013-05-25 15:33:11.250 145 12531.30 185.55 54823.35 88888.00 2013-05-25 15:33:11.375 145 12531.27 185.57 54823.35 88888.00 2013-05-25 15:33:11.500 145 12531.23 185.55 54823.32 88888.00 2013-05-25 15:33:11.625 145 12531.25 185.53 54823.32 88888.00 2013-05-25 15:33:11.750 145 12531.27 185.57 54823.32 88888.00 2013-05-25 15:33:11.875 145 12531.33 185.60 54823.35 88888.00 2013-05-25 15:33:12.000 145 12531.33 185.57 54823.32 88888.00 2013-05-25 15:33:12.125 145 12531.30 185.55 54823.30 88888.00 2013-05-25 15:33:12.250 145 12531.30 185.55 54823.28 88888.00 2013-05-25 15:33:12.375 145 12531.30 185.57 54823.28 88888.00 2013-05-25 15:33:12.500 145 12531.30 185.55 54823.28 88888.00 2013-05-25 15:33:12.625 145 12531.33 185.57 54823.28 88888.00 2013-05-25 15:33:12.750 145 12531.35 185.60 54823.30 88888.00 2013-05-25 15:33:12.875 145 12531.33 185.57 54823.30 88888.00 2013-05-25 15:33:13.000 145 12531.30 185.57 54823.28 88888.00 2013-05-25 15:33:13.125 145 12531.33 185.57 54823.28 88888.00 2013-05-25 15:33:13.250 145 12531.38 185.55 54823.28 88888.00 2013-05-25 15:33:13.375 145 12531.45 185.57 54823.28 88888.00 2013-05-25 15:33:13.500 145 12531.48 185.57 54823.30 88888.00 2013-05-25 15:33:13.625 145 12531.50 185.57 54823.32 88888.00 2013-05-25 15:33:13.750 145 12531.48 185.57 54823.32 88888.00 2013-05-25 15:33:13.875 145 12531.45 185.57 54823.28 88888.00 2013-05-25 15:33:14.000 145 12531.45 185.57 54823.28 88888.00 2013-05-25 15:33:14.125 145 12531.48 185.57 54823.25 88888.00 2013-05-25 15:33:14.250 145 12531.50 185.53 54823.25 88888.00 2013-05-25 15:33:14.375 145 12531.58 185.55 54823.28 88888.00 2013-05-25 15:33:14.500 145 12531.48 185.57 54823.28 88888.00 2013-05-25 15:33:14.625 145 12531.42 185.57 54823.28 88888.00 2013-05-25 15:33:14.750 145 12531.45 185.57 54823.28 88888.00 2013-05-25 15:33:14.875 145 12531.50 185.53 54823.28 88888.00 2013-05-25 15:33:15.000 145 12531.50 185.50 54823.28 88888.00 2013-05-25 15:33:15.125 145 12531.50 185.55 54823.25 88888.00 2013-05-25 15:33:15.250 145 12531.50 185.53 54823.28 88888.00 2013-05-25 15:33:15.375 145 12531.58 185.53 54823.28 88888.00 2013-05-25 15:33:15.500 145 12531.60 185.53 54823.25 88888.00 2013-05-25 15:33:15.625 145 12531.55 185.50 54823.25 88888.00 2013-05-25 15:33:15.750 145 12531.52 185.55 54823.25 88888.00 2013-05-25 15:33:15.875 145 12531.55 185.55 54823.28 88888.00 2013-05-25 15:33:16.000 145 12531.58 185.53 54823.25 88888.00 2013-05-25 15:33:16.125 145 12531.62 185.50 54823.28 88888.00 2013-05-25 15:33:16.250 145 12531.60 185.43 54823.28 88888.00 2013-05-25 15:33:16.375 145 12531.58 185.40 54823.25 88888.00 2013-05-25 15:33:16.500 145 12531.52 185.45 54823.28 88888.00 2013-05-25 15:33:16.625 145 12531.50 185.45 54823.28 88888.00 2013-05-25 15:33:16.750 145 12531.48 185.43 54823.25 88888.00 2013-05-25 15:33:16.875 145 12531.50 185.45 54823.28 88888.00 2013-05-25 15:33:17.000 145 12531.55 185.45 54823.28 88888.00 2013-05-25 15:33:17.125 145 12531.58 185.40 54823.28 88888.00 2013-05-25 15:33:17.250 145 12531.55 185.35 54823.28 88888.00 2013-05-25 15:33:17.375 145 12531.52 185.40 54823.25 88888.00 2013-05-25 15:33:17.500 145 12531.55 185.38 54823.28 88888.00 2013-05-25 15:33:17.625 145 12531.60 185.43 54823.30 88888.00 2013-05-25 15:33:17.750 145 12531.62 185.38 54823.30 88888.00 2013-05-25 15:33:17.875 145 12531.60 185.38 54823.30 88888.00 2013-05-25 15:33:18.000 145 12531.58 185.38 54823.28 88888.00 2013-05-25 15:33:18.125 145 12531.55 185.35 54823.28 88888.00 2013-05-25 15:33:18.250 145 12531.52 185.32 54823.30 88888.00 2013-05-25 15:33:18.375 145 12531.58 185.32 54823.30 88888.00 2013-05-25 15:33:18.500 145 12531.62 185.30 54823.28 88888.00 2013-05-25 15:33:18.625 145 12531.60 185.35 54823.28 88888.00 2013-05-25 15:33:18.750 145 12531.62 185.32 54823.30 88888.00 2013-05-25 15:33:18.875 145 12531.65 185.30 54823.30 88888.00 2013-05-25 15:33:19.000 145 12531.65 185.30 54823.30 88888.00 2013-05-25 15:33:19.125 145 12531.67 185.28 54823.30 88888.00 2013-05-25 15:33:19.250 145 12531.65 185.28 54823.28 88888.00 2013-05-25 15:33:19.375 145 12531.65 185.25 54823.30 88888.00 2013-05-25 15:33:19.500 145 12531.62 185.18 54823.28 88888.00 2013-05-25 15:33:19.625 145 12531.65 185.15 54823.28 88888.00 2013-05-25 15:33:19.750 145 12531.67 185.18 54823.28 88888.00 2013-05-25 15:33:19.875 145 12531.65 185.20 54823.25 88888.00 2013-05-25 15:33:20.000 145 12531.67 185.18 54823.25 88888.00 2013-05-25 15:33:20.125 145 12531.70 185.15 54823.28 88888.00 2013-05-25 15:33:20.250 145 12531.67 185.10 54823.28 88888.00 2013-05-25 15:33:20.375 145 12531.65 185.07 54823.28 88888.00 2013-05-25 15:33:20.500 145 12531.62 185.10 54823.28 88888.00 2013-05-25 15:33:20.625 145 12531.70 185.07 54823.28 88888.00 2013-05-25 15:33:20.750 145 12531.75 185.07 54823.28 88888.00 2013-05-25 15:33:20.875 145 12531.70 185.07 54823.28 88888.00 2013-05-25 15:33:21.000 145 12531.65 185.07 54823.28 88888.00 2013-05-25 15:33:21.125 145 12531.65 185.05 54823.28 88888.00 2013-05-25 15:33:21.250 145 12531.62 185.05 54823.28 88888.00 2013-05-25 15:33:21.375 145 12531.62 185.00 54823.28 88888.00 2013-05-25 15:33:21.500 145 12531.62 184.97 54823.30 88888.00 2013-05-25 15:33:21.625 145 12531.70 184.97 54823.30 88888.00 2013-05-25 15:33:21.750 145 12531.77 185.00 54823.28 88888.00 2013-05-25 15:33:21.875 145 12531.75 185.00 54823.30 88888.00 2013-05-25 15:33:22.000 145 12531.73 184.95 54823.30 88888.00 2013-05-25 15:33:22.125 145 12531.73 184.95 54823.32 88888.00 2013-05-25 15:33:22.250 145 12531.67 184.95 54823.32 88888.00 2013-05-25 15:33:22.375 145 12531.75 184.97 54823.35 88888.00 2013-05-25 15:33:22.500 145 12531.75 184.95 54823.30 88888.00 2013-05-25 15:33:22.625 145 12531.73 184.93 54823.30 88888.00 2013-05-25 15:33:22.750 145 12531.73 184.88 54823.32 88888.00 2013-05-25 15:33:22.875 145 12531.77 184.88 54823.30 88888.00 2013-05-25 15:33:23.000 145 12531.77 184.88 54823.30 88888.00 2013-05-25 15:33:23.125 145 12531.75 184.88 54823.28 88888.00 2013-05-25 15:33:23.250 145 12531.73 184.88 54823.28 88888.00 2013-05-25 15:33:23.375 145 12531.75 184.85 54823.28 88888.00 2013-05-25 15:33:23.500 145 12531.70 184.85 54823.30 88888.00 2013-05-25 15:33:23.625 145 12531.70 184.82 54823.32 88888.00 2013-05-25 15:33:23.750 145 12531.75 184.85 54823.30 88888.00 2013-05-25 15:33:23.875 145 12531.77 184.82 54823.30 88888.00 2013-05-25 15:33:24.000 145 12531.77 184.82 54823.28 88888.00 2013-05-25 15:33:24.125 145 12531.83 184.80 54823.28 88888.00 2013-05-25 15:33:24.250 145 12531.85 184.78 54823.30 88888.00 2013-05-25 15:33:24.375 145 12531.85 184.75 54823.30 88888.00 2013-05-25 15:33:24.500 145 12531.83 184.72 54823.30 88888.00 2013-05-25 15:33:24.625 145 12531.77 184.75 54823.30 88888.00 2013-05-25 15:33:24.750 145 12531.83 184.75 54823.30 88888.00 2013-05-25 15:33:24.875 145 12531.85 184.75 54823.28 88888.00 2013-05-25 15:33:25.000 145 12531.83 184.70 54823.30 88888.00 2013-05-25 15:33:25.125 145 12531.80 184.68 54823.28 88888.00 2013-05-25 15:33:25.250 145 12531.80 184.68 54823.32 88888.00 2013-05-25 15:33:25.375 145 12531.88 184.72 54823.32 88888.00 2013-05-25 15:33:25.500 145 12531.85 184.72 54823.32 88888.00 2013-05-25 15:33:25.625 145 12531.85 184.68 54823.32 88888.00 2013-05-25 15:33:25.750 145 12531.83 184.62 54823.32 88888.00 2013-05-25 15:33:25.875 145 12531.85 184.65 54823.32 88888.00 2013-05-25 15:33:26.000 145 12531.92 184.62 54823.35 88888.00 2013-05-25 15:33:26.125 145 12531.92 184.62 54823.38 88888.00 2013-05-25 15:33:26.250 145 12531.95 184.62 54823.40 88888.00 2013-05-25 15:33:26.375 145 12532.02 184.70 54823.40 88888.00 2013-05-25 15:33:26.500 145 12532.00 184.70 54823.38 88888.00 2013-05-25 15:33:26.625 145 12531.98 184.65 54823.35 88888.00 2013-05-25 15:33:26.750 145 12531.98 184.65 54823.32 88888.00 2013-05-25 15:33:26.875 145 12531.98 184.62 54823.30 88888.00 2013-05-25 15:33:27.000 145 12532.00 184.60 54823.32 88888.00 2013-05-25 15:33:27.125 145 12532.02 184.57 54823.32 88888.00 2013-05-25 15:33:27.250 145 12531.98 184.55 54823.32 88888.00 2013-05-25 15:33:27.375 145 12531.98 184.62 54823.35 88888.00 2013-05-25 15:33:27.500 145 12532.00 184.62 54823.35 88888.00 2013-05-25 15:33:27.625 145 12532.02 184.57 54823.32 88888.00 2013-05-25 15:33:27.750 145 12532.02 184.55 54823.30 88888.00 2013-05-25 15:33:27.875 145 12532.02 184.55 54823.28 88888.00 2013-05-25 15:33:28.000 145 12532.08 184.53 54823.28 88888.00 2013-05-25 15:33:28.125 145 12532.12 184.53 54823.28 88888.00 2013-05-25 15:33:28.250 145 12532.12 184.55 54823.28 88888.00 2013-05-25 15:33:28.375 145 12532.15 184.57 54823.28 88888.00 2013-05-25 15:33:28.500 145 12532.15 184.55 54823.30 88888.00 2013-05-25 15:33:28.625 145 12532.12 184.55 54823.30 88888.00 2013-05-25 15:33:28.750 145 12532.12 184.55 54823.32 88888.00 2013-05-25 15:33:28.875 145 12532.23 184.50 54823.32 88888.00 2013-05-25 15:33:29.000 145 12532.25 184.50 54823.30 88888.00 2013-05-25 15:33:29.125 145 12532.27 184.50 54823.32 88888.00 2013-05-25 15:33:29.250 145 12532.33 184.47 54823.30 88888.00 2013-05-25 15:33:29.375 145 12532.33 184.47 54823.28 88888.00 2013-05-25 15:33:29.500 145 12532.20 184.45 54823.30 88888.00 2013-05-25 15:33:29.625 145 12532.20 184.47 54823.32 88888.00 2013-05-25 15:33:29.750 145 12532.23 184.47 54823.32 88888.00 2013-05-25 15:33:29.875 145 12532.23 184.47 54823.35 88888.00 2013-05-25 15:33:30.000 145 12532.23 184.47 54823.32 88888.00 2013-05-25 15:33:30.125 145 12532.20 184.45 54823.32 88888.00 2013-05-25 15:33:30.250 145 12532.17 184.43 54823.32 88888.00 2013-05-25 15:33:30.375 145 12532.25 184.47 54823.32 88888.00 2013-05-25 15:33:30.500 145 12532.30 184.50 54823.30 88888.00 2013-05-25 15:33:30.625 145 12532.33 184.50 54823.30 88888.00 2013-05-25 15:33:30.750 145 12532.35 184.45 54823.30 88888.00 2013-05-25 15:33:30.875 145 12532.38 184.45 54823.30 88888.00 2013-05-25 15:33:31.000 145 12532.35 184.43 54823.28 88888.00 2013-05-25 15:33:31.125 145 12532.35 184.40 54823.30 88888.00 2013-05-25 15:33:31.250 145 12532.35 184.38 54823.30 88888.00 2013-05-25 15:33:31.375 145 12532.40 184.43 54823.30 88888.00 2013-05-25 15:33:31.500 145 12532.42 184.40 54823.30 88888.00 2013-05-25 15:33:31.625 145 12532.40 184.43 54823.30 88888.00 2013-05-25 15:33:31.750 145 12532.40 184.43 54823.30 88888.00 2013-05-25 15:33:31.875 145 12532.42 184.40 54823.32 88888.00 2013-05-25 15:33:32.000 145 12532.42 184.38 54823.28 88888.00 2013-05-25 15:33:32.125 145 12532.35 184.38 54823.28 88888.00 2013-05-25 15:33:32.250 145 12532.33 184.32 54823.30 88888.00 2013-05-25 15:33:32.375 145 12532.38 184.35 54823.28 88888.00 2013-05-25 15:33:32.500 145 12532.40 184.32 54823.28 88888.00 2013-05-25 15:33:32.625 145 12532.38 184.35 54823.25 88888.00 2013-05-25 15:33:32.750 145 12532.35 184.38 54823.28 88888.00 2013-05-25 15:33:32.875 145 12532.45 184.40 54823.30 88888.00 2013-05-25 15:33:33.000 145 12532.52 184.35 54823.28 88888.00 2013-05-25 15:33:33.125 145 12532.52 184.30 54823.25 88888.00 2013-05-25 15:33:33.250 145 12532.50 184.32 54823.28 88888.00 2013-05-25 15:33:33.375 145 12532.58 184.35 54823.30 88888.00 2013-05-25 15:33:33.500 145 12532.58 184.38 54823.30 88888.00 2013-05-25 15:33:33.625 145 12532.52 184.35 54823.25 88888.00 2013-05-25 15:33:33.750 145 12532.55 184.30 54823.28 88888.00 2013-05-25 15:33:33.875 145 12532.62 184.30 54823.25 88888.00 2013-05-25 15:33:34.000 145 12532.62 184.32 54823.25 88888.00 2013-05-25 15:33:34.125 145 12532.60 184.30 54823.25 88888.00 2013-05-25 15:33:34.250 145 12532.60 184.28 54823.25 88888.00 2013-05-25 15:33:34.375 145 12532.62 184.28 54823.25 88888.00 2013-05-25 15:33:34.500 145 12532.62 184.28 54823.25 88888.00 2013-05-25 15:33:34.625 145 12532.60 184.28 54823.20 88888.00 2013-05-25 15:33:34.750 145 12532.65 184.28 54823.22 88888.00 2013-05-25 15:33:34.875 145 12532.67 184.28 54823.28 88888.00 2013-05-25 15:33:35.000 145 12532.73 184.25 54823.28 88888.00 2013-05-25 15:33:35.125 145 12532.70 184.25 54823.22 88888.00 2013-05-25 15:33:35.250 145 12532.70 184.25 54823.28 88888.00 2013-05-25 15:33:35.375 145 12532.73 184.25 54823.25 88888.00 2013-05-25 15:33:35.500 145 12532.70 184.22 54823.25 88888.00 2013-05-25 15:33:35.625 145 12532.70 184.20 54823.25 88888.00 2013-05-25 15:33:35.750 145 12532.67 184.22 54823.25 88888.00 2013-05-25 15:33:35.875 145 12532.70 184.20 54823.25 88888.00 2013-05-25 15:33:36.000 145 12532.73 184.18 54823.22 88888.00 2013-05-25 15:33:36.125 145 12532.73 184.20 54823.20 88888.00 2013-05-25 15:33:36.250 145 12532.70 184.20 54823.22 88888.00 2013-05-25 15:33:36.375 145 12532.75 184.22 54823.22 88888.00 2013-05-25 15:33:36.500 145 12532.75 184.18 54823.25 88888.00 2013-05-25 15:33:36.625 145 12532.73 184.15 54823.22 88888.00 2013-05-25 15:33:36.750 145 12532.75 184.20 54823.22 88888.00 2013-05-25 15:33:36.875 145 12532.75 184.20 54823.20 88888.00 2013-05-25 15:33:37.000 145 12532.77 184.20 54823.20 88888.00 2013-05-25 15:33:37.125 145 12532.83 184.18 54823.22 88888.00 2013-05-25 15:33:37.250 145 12532.83 184.12 54823.22 88888.00 2013-05-25 15:33:37.375 145 12532.83 184.18 54823.20 88888.00 2013-05-25 15:33:37.500 145 12532.85 184.15 54823.20 88888.00 2013-05-25 15:33:37.625 145 12532.88 184.15 54823.22 88888.00 2013-05-25 15:33:37.750 145 12532.85 184.12 54823.25 88888.00 2013-05-25 15:33:37.875 145 12532.85 184.10 54823.22 88888.00 2013-05-25 15:33:38.000 145 12532.85 184.07 54823.20 88888.00 2013-05-25 15:33:38.125 145 12532.75 184.07 54823.22 88888.00 2013-05-25 15:33:38.250 145 12532.73 184.05 54823.22 88888.00 2013-05-25 15:33:38.375 145 12532.77 184.05 54823.28 88888.00 2013-05-25 15:33:38.500 145 12532.80 184.05 54823.25 88888.00 2013-05-25 15:33:38.625 145 12532.80 184.07 54823.22 88888.00 2013-05-25 15:33:38.750 145 12532.80 184.10 54823.28 88888.00 2013-05-25 15:33:38.875 145 12532.77 184.07 54823.28 88888.00 2013-05-25 15:33:39.000 145 12532.80 184.05 54823.25 88888.00 2013-05-25 15:33:39.125 145 12532.80 184.07 54823.28 88888.00 2013-05-25 15:33:39.250 145 12532.83 184.03 54823.25 88888.00 2013-05-25 15:33:39.375 145 12532.83 184.03 54823.22 88888.00 2013-05-25 15:33:39.500 145 12532.80 184.03 54823.25 88888.00 2013-05-25 15:33:39.625 145 12532.80 184.00 54823.28 88888.00 2013-05-25 15:33:39.750 145 12532.77 184.03 54823.28 88888.00 2013-05-25 15:33:39.875 145 12532.77 184.05 54823.28 88888.00 2013-05-25 15:33:40.000 145 12532.77 184.00 54823.28 88888.00 2013-05-25 15:33:40.125 145 12532.73 183.95 54823.25 88888.00 2013-05-25 15:33:40.250 145 12532.75 183.95 54823.25 88888.00 2013-05-25 15:33:40.375 145 12532.83 183.97 54823.25 88888.00 2013-05-25 15:33:40.500 145 12532.88 183.95 54823.28 88888.00 2013-05-25 15:33:40.625 145 12532.90 183.95 54823.25 88888.00 2013-05-25 15:33:40.750 145 12532.88 183.93 54823.22 88888.00 2013-05-25 15:33:40.875 145 12532.85 183.95 54823.22 88888.00 2013-05-25 15:33:41.000 145 12532.83 183.93 54823.22 88888.00 2013-05-25 15:33:41.125 145 12532.85 183.95 54823.28 88888.00 2013-05-25 15:33:41.250 145 12532.88 183.95 54823.25 88888.00 2013-05-25 15:33:41.375 145 12532.90 183.97 54823.28 88888.00 2013-05-25 15:33:41.500 145 12532.90 183.95 54823.28 88888.00 2013-05-25 15:33:41.625 145 12532.90 183.90 54823.25 88888.00 2013-05-25 15:33:41.750 145 12532.83 183.88 54823.28 88888.00 2013-05-25 15:33:41.875 145 12532.83 183.88 54823.28 88888.00 2013-05-25 15:33:42.000 145 12532.77 183.85 54823.25 88888.00 2013-05-25 15:33:42.125 145 12532.83 183.82 54823.25 88888.00 2013-05-25 15:33:42.250 145 12532.83 183.78 54823.22 88888.00 2013-05-25 15:33:42.375 145 12532.83 183.82 54823.25 88888.00 2013-05-25 15:33:42.500 145 12532.80 183.82 54823.25 88888.00 2013-05-25 15:33:42.625 145 12532.77 183.80 54823.28 88888.00 2013-05-25 15:33:42.750 145 12532.77 183.78 54823.28 88888.00 2013-05-25 15:33:42.875 145 12532.80 183.78 54823.28 88888.00 2013-05-25 15:33:43.000 145 12532.75 183.75 54823.28 88888.00 2013-05-25 15:33:43.125 145 12532.80 183.72 54823.30 88888.00 2013-05-25 15:33:43.250 145 12532.77 183.72 54823.30 88888.00 2013-05-25 15:33:43.375 145 12532.75 183.78 54823.30 88888.00 2013-05-25 15:33:43.500 145 12532.70 183.72 54823.28 88888.00 2013-05-25 15:33:43.625 145 12532.65 183.68 54823.28 88888.00 2013-05-25 15:33:43.750 145 12532.65 183.65 54823.30 88888.00 2013-05-25 15:33:43.875 145 12532.67 183.65 54823.30 88888.00 2013-05-25 15:33:44.000 145 12532.67 183.68 54823.32 88888.00 2013-05-25 15:33:44.125 145 12532.70 183.68 54823.35 88888.00 2013-05-25 15:33:44.250 145 12532.67 183.65 54823.35 88888.00 2013-05-25 15:33:44.375 145 12532.65 183.62 54823.32 88888.00 2013-05-25 15:33:44.500 145 12532.60 183.60 54823.32 88888.00 2013-05-25 15:33:44.625 145 12532.60 183.62 54823.32 88888.00 2013-05-25 15:33:44.750 145 12532.60 183.62 54823.32 88888.00 2013-05-25 15:33:44.875 145 12532.58 183.60 54823.35 88888.00 2013-05-25 15:33:45.000 145 12532.52 183.57 54823.38 88888.00 2013-05-25 15:33:45.125 145 12532.55 183.57 54823.38 88888.00 2013-05-25 15:33:45.250 145 12532.52 183.53 54823.38 88888.00 2013-05-25 15:33:45.375 145 12532.55 183.55 54823.32 88888.00 2013-05-25 15:33:45.500 145 12532.55 183.57 54823.35 88888.00 2013-05-25 15:33:45.625 145 12532.58 183.57 54823.40 88888.00 2013-05-25 15:33:45.750 145 12532.52 183.55 54823.43 88888.00 2013-05-25 15:33:45.875 145 12532.52 183.50 54823.40 88888.00 2013-05-25 15:33:46.000 145 12532.52 183.50 54823.38 88888.00 2013-05-25 15:33:46.125 145 12532.50 183.50 54823.40 88888.00 2013-05-25 15:33:46.250 145 12532.48 183.47 54823.40 88888.00 2013-05-25 15:33:46.375 145 12532.48 183.47 54823.40 88888.00 2013-05-25 15:33:46.500 145 12532.45 183.45 54823.38 88888.00 2013-05-25 15:33:46.625 145 12532.45 183.43 54823.40 88888.00 2013-05-25 15:33:46.750 145 12532.50 183.43 54823.40 88888.00 2013-05-25 15:33:46.875 145 12532.50 183.43 54823.38 88888.00 2013-05-25 15:33:47.000 145 12532.42 183.38 54823.38 88888.00 2013-05-25 15:33:47.125 145 12532.33 183.35 54823.38 88888.00 2013-05-25 15:33:47.250 145 12532.35 183.35 54823.40 88888.00 2013-05-25 15:33:47.375 145 12532.35 183.35 54823.40 88888.00 2013-05-25 15:33:47.500 145 12532.30 183.38 54823.38 88888.00 2013-05-25 15:33:47.625 145 12532.27 183.32 54823.40 88888.00 2013-05-25 15:33:47.750 145 12532.30 183.32 54823.40 88888.00 2013-05-25 15:33:47.875 145 12532.30 183.32 54823.40 88888.00 2013-05-25 15:33:48.000 145 12532.33 183.30 54823.40 88888.00 2013-05-25 15:33:48.125 145 12532.35 183.32 54823.40 88888.00 2013-05-25 15:33:48.250 145 12532.40 183.25 54823.38 88888.00 2013-05-25 15:33:48.375 145 12532.38 183.25 54823.38 88888.00 2013-05-25 15:33:48.500 145 12532.33 183.25 54823.40 88888.00 2013-05-25 15:33:48.625 145 12532.30 183.25 54823.43 88888.00 2013-05-25 15:33:48.750 145 12532.27 183.22 54823.40 88888.00 2013-05-25 15:33:48.875 145 12532.25 183.20 54823.40 88888.00 2013-05-25 15:33:49.000 145 12532.23 183.18 54823.40 88888.00 2013-05-25 15:33:49.125 145 12532.20 183.18 54823.43 88888.00 2013-05-25 15:33:49.250 145 12532.15 183.20 54823.47 88888.00 2013-05-25 15:33:49.375 145 12532.12 183.20 54823.45 88888.00 2013-05-25 15:33:49.500 145 12532.12 183.18 54823.50 88888.00 2013-05-25 15:33:49.625 145 12532.12 183.18 54823.47 88888.00 2013-05-25 15:33:49.750 145 12532.08 183.18 54823.45 88888.00 2013-05-25 15:33:49.875 145 12532.05 183.18 54823.47 88888.00 2013-05-25 15:33:50.000 145 12532.05 183.12 54823.45 88888.00 2013-05-25 15:33:50.125 145 12532.05 183.15 54823.45 88888.00 2013-05-25 15:33:50.250 145 12532.05 183.12 54823.45 88888.00 2013-05-25 15:33:50.375 145 12532.08 183.12 54823.50 88888.00 2013-05-25 15:33:50.500 145 12532.05 183.12 54823.50 88888.00 2013-05-25 15:33:50.625 145 12532.00 183.12 54823.47 88888.00 2013-05-25 15:33:50.750 145 12531.98 183.12 54823.47 88888.00 2013-05-25 15:33:50.875 145 12531.98 183.10 54823.47 88888.00 2013-05-25 15:33:51.000 145 12531.95 183.07 54823.47 88888.00 2013-05-25 15:33:51.125 145 12531.92 183.07 54823.50 88888.00 2013-05-25 15:33:51.250 145 12531.92 183.05 54823.53 88888.00 2013-05-25 15:33:51.375 145 12531.92 183.07 54823.50 88888.00 2013-05-25 15:33:51.500 145 12531.95 183.07 54823.47 88888.00 2013-05-25 15:33:51.625 145 12531.95 183.07 54823.50 88888.00 2013-05-25 15:33:51.750 145 12531.92 183.07 54823.50 88888.00 2013-05-25 15:33:51.875 145 12531.92 183.07 54823.50 88888.00 2013-05-25 15:33:52.000 145 12531.92 183.03 54823.47 88888.00 2013-05-25 15:33:52.125 145 12531.95 183.05 54823.50 88888.00 2013-05-25 15:33:52.250 145 12531.95 183.07 54823.55 88888.00 2013-05-25 15:33:52.375 145 12531.98 183.07 54823.55 88888.00 2013-05-25 15:33:52.500 145 12531.90 183.05 54823.53 88888.00 2013-05-25 15:33:52.625 145 12531.85 183.03 54823.55 88888.00 2013-05-25 15:33:52.750 145 12531.88 183.07 54823.53 88888.00 2013-05-25 15:33:52.875 145 12531.90 183.07 54823.50 88888.00 2013-05-25 15:33:53.000 145 12531.85 183.03 54823.50 88888.00 2013-05-25 15:33:53.125 145 12531.90 183.03 54823.50 88888.00 2013-05-25 15:33:53.250 145 12531.88 183.00 54823.53 88888.00 2013-05-25 15:33:53.375 145 12531.88 183.03 54823.55 88888.00 2013-05-25 15:33:53.500 145 12531.88 183.05 54823.55 88888.00 2013-05-25 15:33:53.625 145 12531.90 183.03 54823.53 88888.00 2013-05-25 15:33:53.750 145 12531.85 183.03 54823.53 88888.00 2013-05-25 15:33:53.875 145 12531.75 183.03 54823.53 88888.00 2013-05-25 15:33:54.000 145 12531.70 183.03 54823.55 88888.00 2013-05-25 15:33:54.125 145 12531.75 183.03 54823.50 88888.00 2013-05-25 15:33:54.250 145 12531.77 182.97 54823.55 88888.00 2013-05-25 15:33:54.375 145 12531.75 182.97 54823.53 88888.00 2013-05-25 15:33:54.500 145 12531.75 183.00 54823.55 88888.00 2013-05-25 15:33:54.625 145 12531.75 183.05 54823.55 88888.00 2013-05-25 15:33:54.750 145 12531.77 183.10 54823.60 88888.00 2013-05-25 15:33:54.875 145 12531.80 183.07 54823.60 88888.00 2013-05-25 15:33:55.000 145 12531.77 183.07 54823.60 88888.00 2013-05-25 15:33:55.125 145 12531.75 183.07 54823.57 88888.00 2013-05-25 15:33:55.250 145 12531.67 183.05 54823.57 88888.00 2013-05-25 15:33:55.375 145 12531.65 183.03 54823.55 88888.00 2013-05-25 15:33:55.500 145 12531.70 183.00 54823.50 88888.00 2013-05-25 15:33:55.625 145 12531.70 183.03 54823.55 88888.00 2013-05-25 15:33:55.750 145 12531.70 183.03 54823.55 88888.00 2013-05-25 15:33:55.875 145 12531.70 183.05 54823.55 88888.00 2013-05-25 15:33:56.000 145 12531.67 183.05 54823.57 88888.00 2013-05-25 15:33:56.125 145 12531.73 183.05 54823.57 88888.00 2013-05-25 15:33:56.250 145 12531.80 183.03 54823.50 88888.00 2013-05-25 15:33:56.375 145 12531.80 183.03 54823.50 88888.00 2013-05-25 15:33:56.500 145 12531.77 183.05 54823.50 88888.00 2013-05-25 15:33:56.625 145 12531.75 183.10 54823.57 88888.00 2013-05-25 15:33:56.750 145 12531.75 183.10 54823.57 88888.00 2013-05-25 15:33:56.875 145 12531.73 183.10 54823.55 88888.00 2013-05-25 15:33:57.000 145 12531.73 183.12 54823.53 88888.00 2013-05-25 15:33:57.125 145 12531.73 183.12 54823.55 88888.00 2013-05-25 15:33:57.250 145 12531.75 183.10 54823.55 88888.00 2013-05-25 15:33:57.375 145 12531.77 183.10 54823.55 88888.00 2013-05-25 15:33:57.500 145 12531.73 183.12 54823.57 88888.00 2013-05-25 15:33:57.625 145 12531.67 183.12 54823.55 88888.00 2013-05-25 15:33:57.750 145 12531.65 183.12 54823.53 88888.00 2013-05-25 15:33:57.875 145 12531.60 183.10 54823.50 88888.00 2013-05-25 15:33:58.000 145 12531.58 183.12 54823.55 88888.00 2013-05-25 15:33:58.125 145 12531.62 183.15 54823.53 88888.00 2013-05-25 15:33:58.250 145 12531.65 183.15 54823.55 88888.00 2013-05-25 15:33:58.375 145 12531.65 183.20 54823.55 88888.00 2013-05-25 15:33:58.500 145 12531.60 183.20 54823.53 88888.00 2013-05-25 15:33:58.625 145 12531.60 183.18 54823.55 88888.00 2013-05-25 15:33:58.750 145 12531.65 183.20 54823.57 88888.00 2013-05-25 15:33:58.875 145 12531.60 183.18 54823.57 88888.00 2013-05-25 15:33:59.000 145 12531.52 183.18 54823.57 88888.00 2013-05-25 15:33:59.125 145 12531.55 183.20 54823.55 88888.00 2013-05-25 15:33:59.250 145 12531.50 183.20 54823.55 88888.00 2013-05-25 15:33:59.375 145 12531.48 183.18 54823.55 88888.00 2013-05-25 15:33:59.500 145 12531.52 183.20 54823.55 88888.00 2013-05-25 15:33:59.625 145 12531.60 183.20 54823.57 88888.00 2013-05-25 15:33:59.750 145 12531.60 183.25 54823.57 88888.00 2013-05-25 15:33:59.875 145 12531.52 183.22 54823.60 88888.00 2013-05-25 15:34:00.000 145 12531.45 183.22 54823.55 88888.00 2013-05-25 15:34:00.125 145 12531.48 183.25 54823.53 88888.00 2013-05-25 15:34:00.250 145 12531.45 183.22 54823.53 88888.00 2013-05-25 15:34:00.375 145 12531.45 183.22 54823.50 88888.00 2013-05-25 15:34:00.500 145 12531.48 183.20 54823.50 88888.00 2013-05-25 15:34:00.625 145 12531.52 183.22 54823.50 88888.00 2013-05-25 15:34:00.750 145 12531.52 183.25 54823.53 88888.00 2013-05-25 15:34:00.875 145 12531.45 183.28 54823.50 88888.00 2013-05-25 15:34:01.000 145 12531.45 183.28 54823.50 88888.00 2013-05-25 15:34:01.125 145 12531.40 183.28 54823.55 88888.00 2013-05-25 15:34:01.250 145 12531.38 183.30 54823.57 88888.00 2013-05-25 15:34:01.375 145 12531.45 183.35 54823.55 88888.00 2013-05-25 15:34:01.500 145 12531.48 183.35 54823.53 88888.00 2013-05-25 15:34:01.625 145 12531.45 183.30 54823.53 88888.00 2013-05-25 15:34:01.750 145 12531.48 183.32 54823.55 88888.00 2013-05-25 15:34:01.875 145 12531.55 183.35 54823.50 88888.00 2013-05-25 15:34:02.000 145 12531.52 183.32 54823.50 88888.00 2013-05-25 15:34:02.125 145 12531.45 183.38 54823.50 88888.00 2013-05-25 15:34:02.250 145 12531.38 183.35 54823.47 88888.00 2013-05-25 15:34:02.375 145 12531.40 183.40 54823.53 88888.00 2013-05-25 15:34:02.500 145 12531.40 183.40 54823.53 88888.00 2013-05-25 15:34:02.625 145 12531.42 183.38 54823.47 88888.00 2013-05-25 15:34:02.750 145 12531.45 183.38 54823.47 88888.00 2013-05-25 15:34:02.875 145 12531.48 183.38 54823.47 88888.00 2013-05-25 15:34:03.000 145 12531.45 183.40 54823.45 88888.00 2013-05-25 15:34:03.125 145 12531.42 183.45 54823.47 88888.00 2013-05-25 15:34:03.250 145 12531.38 183.43 54823.50 88888.00 2013-05-25 15:34:03.375 145 12531.42 183.47 54823.53 88888.00 2013-05-25 15:34:03.500 145 12531.33 183.47 54823.50 88888.00 2013-05-25 15:34:03.625 145 12531.33 183.50 54823.47 88888.00 2013-05-25 15:34:03.750 145 12531.38 183.47 54823.47 88888.00 2013-05-25 15:34:03.875 145 12531.38 183.47 54823.50 88888.00 2013-05-25 15:34:04.000 145 12531.35 183.47 54823.50 88888.00 2013-05-25 15:34:04.125 145 12531.40 183.53 54823.50 88888.00 2013-05-25 15:34:04.250 145 12531.42 183.50 54823.50 88888.00 2013-05-25 15:34:04.375 145 12531.48 183.50 54823.47 88888.00 2013-05-25 15:34:04.500 145 12531.38 183.53 54823.47 88888.00 2013-05-25 15:34:04.625 145 12531.40 183.53 54823.45 88888.00 2013-05-25 15:34:04.750 145 12531.38 183.55 54823.45 88888.00 2013-05-25 15:34:04.875 145 12531.38 183.55 54823.40 88888.00 2013-05-25 15:34:05.000 145 12531.42 183.55 54823.40 88888.00 2013-05-25 15:34:05.125 145 12531.40 183.53 54823.45 88888.00 2013-05-25 15:34:05.250 145 12531.40 183.53 54823.45 88888.00 2013-05-25 15:34:05.375 145 12531.42 183.57 54823.45 88888.00 2013-05-25 15:34:05.500 145 12531.45 183.60 54823.43 88888.00 2013-05-25 15:34:05.625 145 12531.42 183.60 54823.40 88888.00 2013-05-25 15:34:05.750 145 12531.40 183.57 54823.43 88888.00 2013-05-25 15:34:05.875 145 12531.45 183.62 54823.45 88888.00 2013-05-25 15:34:06.000 145 12531.50 183.62 54823.45 88888.00 2013-05-25 15:34:06.125 145 12531.52 183.60 54823.45 88888.00 2013-05-25 15:34:06.250 145 12531.45 183.57 54823.45 88888.00 2013-05-25 15:34:06.375 145 12531.52 183.60 54823.43 88888.00 2013-05-25 15:34:06.500 145 12531.52 183.65 54823.40 88888.00 2013-05-25 15:34:06.625 145 12531.55 183.65 54823.43 88888.00 2013-05-25 15:34:06.750 145 12531.52 183.65 54823.45 88888.00 2013-05-25 15:34:06.875 145 12531.52 183.62 54823.43 88888.00 2013-05-25 15:34:07.000 145 12531.50 183.62 54823.43 88888.00 2013-05-25 15:34:07.125 145 12531.55 183.62 54823.43 88888.00 2013-05-25 15:34:07.250 145 12531.50 183.62 54823.40 88888.00 2013-05-25 15:34:07.375 145 12531.48 183.68 54823.45 88888.00 2013-05-25 15:34:07.500 145 12531.50 183.65 54823.43 88888.00 2013-05-25 15:34:07.625 145 12531.52 183.68 54823.40 88888.00 2013-05-25 15:34:07.750 145 12531.52 183.65 54823.43 88888.00 2013-05-25 15:34:07.875 145 12531.52 183.60 54823.40 88888.00 2013-05-25 15:34:08.000 145 12531.48 183.62 54823.38 88888.00 2013-05-25 15:34:08.125 145 12531.52 183.60 54823.38 88888.00 2013-05-25 15:34:08.250 145 12531.55 183.62 54823.40 88888.00 2013-05-25 15:34:08.375 145 12531.55 183.65 54823.40 88888.00 2013-05-25 15:34:08.500 145 12531.55 183.68 54823.38 88888.00 2013-05-25 15:34:08.625 145 12531.55 183.70 54823.40 88888.00 2013-05-25 15:34:08.750 145 12531.55 183.70 54823.40 88888.00 2013-05-25 15:34:08.875 145 12531.52 183.68 54823.40 88888.00 2013-05-25 15:34:09.000 145 12531.52 183.72 54823.38 88888.00 2013-05-25 15:34:09.125 145 12531.55 183.72 54823.40 88888.00 2013-05-25 15:34:09.250 145 12531.58 183.70 54823.43 88888.00 2013-05-25 15:34:09.375 145 12531.62 183.70 54823.38 88888.00 2013-05-25 15:34:09.500 145 12531.62 183.72 54823.38 88888.00 2013-05-25 15:34:09.625 145 12531.60 183.70 54823.35 88888.00 2013-05-25 15:34:09.750 145 12531.60 183.68 54823.35 88888.00 2013-05-25 15:34:09.875 145 12531.58 183.70 54823.35 88888.00 2013-05-25 15:34:10.000 145 12531.55 183.70 54823.32 88888.00 2013-05-25 15:34:10.125 145 12531.62 183.70 54823.35 88888.00 2013-05-25 15:34:10.250 145 12531.60 183.75 54823.38 88888.00 2013-05-25 15:34:10.375 145 12531.62 183.78 54823.40 88888.00 2013-05-25 15:34:10.500 145 12531.73 183.75 54823.38 88888.00 2013-05-25 15:34:10.625 145 12531.75 183.70 54823.32 88888.00 2013-05-25 15:34:10.750 145 12531.83 183.72 54823.35 88888.00 2013-05-25 15:34:10.875 145 12531.80 183.75 54823.35 88888.00 2013-05-25 15:34:11.000 145 12531.75 183.72 54823.32 88888.00 2013-05-25 15:34:11.125 145 12531.75 183.75 54823.35 88888.00 2013-05-25 15:34:11.250 145 12531.73 183.70 54823.35 88888.00 2013-05-25 15:34:11.375 145 12531.73 183.72 54823.35 88888.00 2013-05-25 15:34:11.500 145 12531.73 183.75 54823.35 88888.00 2013-05-25 15:34:11.625 145 12531.73 183.75 54823.35 88888.00 2013-05-25 15:34:11.750 145 12531.75 183.72 54823.35 88888.00 2013-05-25 15:34:11.875 145 12531.73 183.72 54823.32 88888.00 2013-05-25 15:34:12.000 145 12531.75 183.72 54823.30 88888.00 2013-05-25 15:34:12.125 145 12531.77 183.75 54823.32 88888.00 2013-05-25 15:34:12.250 145 12531.77 183.75 54823.32 88888.00 2013-05-25 15:34:12.375 145 12531.77 183.72 54823.28 88888.00 2013-05-25 15:34:12.500 145 12531.75 183.75 54823.28 88888.00 2013-05-25 15:34:12.625 145 12531.75 183.78 54823.28 88888.00 2013-05-25 15:34:12.750 145 12531.73 183.78 54823.32 88888.00 2013-05-25 15:34:12.875 145 12531.75 183.72 54823.30 88888.00 2013-05-25 15:34:13.000 145 12531.77 183.72 54823.30 88888.00 2013-05-25 15:34:13.125 145 12531.75 183.72 54823.28 88888.00 2013-05-25 15:34:13.250 145 12531.70 183.75 54823.30 88888.00 2013-05-25 15:34:13.375 145 12531.73 183.78 54823.30 88888.00 2013-05-25 15:34:13.500 145 12531.73 183.78 54823.30 88888.00 2013-05-25 15:34:13.625 145 12531.70 183.75 54823.30 88888.00 2013-05-25 15:34:13.750 145 12531.70 183.78 54823.25 88888.00 2013-05-25 15:34:13.875 145 12531.70 183.72 54823.25 88888.00 2013-05-25 15:34:14.000 145 12531.75 183.72 54823.25 88888.00 2013-05-25 15:34:14.125 145 12531.75 183.75 54823.30 88888.00 2013-05-25 15:34:14.250 145 12531.67 183.75 54823.32 88888.00 2013-05-25 15:34:14.375 145 12531.73 183.80 54823.30 88888.00 2013-05-25 15:34:14.500 145 12531.80 183.80 54823.28 88888.00 2013-05-25 15:34:14.625 145 12531.75 183.78 54823.30 88888.00 2013-05-25 15:34:14.750 145 12531.73 183.80 54823.28 88888.00 2013-05-25 15:34:14.875 145 12531.67 183.78 54823.25 88888.00 2013-05-25 15:34:15.000 145 12531.65 183.78 54823.25 88888.00 2013-05-25 15:34:15.125 145 12531.65 183.80 54823.28 88888.00 2013-05-25 15:34:15.250 145 12531.60 183.78 54823.28 88888.00 2013-05-25 15:34:15.375 145 12531.58 183.78 54823.28 88888.00 2013-05-25 15:34:15.500 145 12531.52 183.85 54823.25 88888.00 2013-05-25 15:34:15.625 145 12531.60 183.88 54823.28 88888.00 2013-05-25 15:34:15.750 145 12531.60 183.82 54823.28 88888.00 2013-05-25 15:34:15.875 145 12531.62 183.82 54823.28 88888.00 2013-05-25 15:34:16.000 145 12531.62 183.85 54823.25 88888.00 2013-05-25 15:34:16.125 145 12531.73 183.88 54823.25 88888.00 2013-05-25 15:34:16.250 145 12531.70 183.82 54823.22 88888.00 2013-05-25 15:34:16.375 145 12531.67 183.82 54823.25 88888.00 2013-05-25 15:34:16.500 145 12531.67 183.85 54823.25 88888.00 2013-05-25 15:34:16.625 145 12531.62 183.88 54823.28 88888.00 2013-05-25 15:34:16.750 145 12531.67 183.90 54823.25 88888.00 2013-05-25 15:34:16.875 145 12531.70 183.90 54823.25 88888.00 2013-05-25 15:34:17.000 145 12531.65 183.90 54823.22 88888.00 2013-05-25 15:34:17.125 145 12531.60 183.90 54823.22 88888.00 2013-05-25 15:34:17.250 145 12531.60 183.90 54823.25 88888.00 2013-05-25 15:34:17.375 145 12531.58 183.93 54823.25 88888.00 2013-05-25 15:34:17.500 145 12531.62 183.88 54823.25 88888.00 2013-05-25 15:34:17.625 145 12531.60 183.90 54823.25 88888.00 2013-05-25 15:34:17.750 145 12531.62 183.90 54823.25 88888.00 2013-05-25 15:34:17.875 145 12531.65 183.90 54823.22 88888.00 2013-05-25 15:34:18.000 145 12531.65 183.90 54823.20 88888.00 2013-05-25 15:34:18.125 145 12531.62 183.93 54823.22 88888.00 2013-05-25 15:34:18.250 145 12531.58 183.93 54823.22 88888.00 2013-05-25 15:34:18.375 145 12531.55 183.93 54823.22 88888.00 2013-05-25 15:34:18.500 145 12531.50 183.93 54823.20 88888.00 2013-05-25 15:34:18.625 145 12531.50 183.90 54823.20 88888.00 2013-05-25 15:34:18.750 145 12531.52 183.93 54823.20 88888.00 2013-05-25 15:34:18.875 145 12531.55 183.97 54823.20 88888.00 2013-05-25 15:34:19.000 145 12531.52 183.97 54823.20 88888.00 2013-05-25 15:34:19.125 145 12531.55 183.97 54823.18 88888.00 2013-05-25 15:34:19.250 145 12531.52 184.00 54823.20 88888.00 2013-05-25 15:34:19.375 145 12531.55 184.00 54823.22 88888.00 2013-05-25 15:34:19.500 145 12531.55 183.97 54823.18 88888.00 2013-05-25 15:34:19.625 145 12531.55 183.95 54823.18 88888.00 2013-05-25 15:34:19.750 145 12531.50 183.97 54823.20 88888.00 2013-05-25 15:34:19.875 145 12531.50 184.00 54823.20 88888.00 2013-05-25 15:34:20.000 145 12531.50 184.00 54823.22 88888.00 2013-05-25 15:34:20.125 145 12531.50 183.97 54823.25 88888.00 2013-05-25 15:34:20.250 145 12531.45 183.97 54823.20 88888.00 2013-05-25 15:34:20.375 145 12531.45 183.93 54823.15 88888.00 2013-05-25 15:34:20.500 145 12531.45 183.95 54823.15 88888.00 2013-05-25 15:34:20.625 145 12531.50 184.00 54823.18 88888.00 2013-05-25 15:34:20.750 145 12531.55 184.03 54823.20 88888.00 2013-05-25 15:34:20.875 145 12531.48 184.00 54823.18 88888.00 2013-05-25 15:34:21.000 145 12531.40 184.00 54823.15 88888.00 2013-05-25 15:34:21.125 145 12531.38 184.00 54823.18 88888.00 2013-05-25 15:34:21.250 145 12531.38 184.00 54823.20 88888.00 2013-05-25 15:34:21.375 145 12531.35 184.03 54823.20 88888.00 2013-05-25 15:34:21.500 145 12531.30 184.03 54823.18 88888.00 2013-05-25 15:34:21.625 145 12531.30 184.05 54823.18 88888.00 2013-05-25 15:34:21.750 145 12531.27 184.07 54823.22 88888.00 2013-05-25 15:34:21.875 145 12531.25 184.07 54823.20 88888.00 2013-05-25 15:34:22.000 145 12531.25 184.05 54823.18 88888.00 2013-05-25 15:34:22.125 145 12531.27 184.07 54823.20 88888.00 2013-05-25 15:34:22.250 145 12531.30 184.07 54823.20 88888.00 2013-05-25 15:34:22.375 145 12531.30 184.10 54823.20 88888.00 2013-05-25 15:34:22.500 145 12531.27 184.10 54823.18 88888.00 2013-05-25 15:34:22.625 145 12531.25 184.10 54823.18 88888.00 2013-05-25 15:34:22.750 145 12531.33 184.12 54823.18 88888.00 2013-05-25 15:34:22.875 145 12531.27 184.10 54823.18 88888.00 2013-05-25 15:34:23.000 145 12531.23 184.10 54823.15 88888.00 2013-05-25 15:34:23.125 145 12531.25 184.12 54823.18 88888.00 2013-05-25 15:34:23.250 145 12531.30 184.15 54823.18 88888.00 2013-05-25 15:34:23.375 145 12531.35 184.15 54823.18 88888.00 2013-05-25 15:34:23.500 145 12531.38 184.15 54823.18 88888.00 2013-05-25 15:34:23.625 145 12531.30 184.18 54823.18 88888.00 2013-05-25 15:34:23.750 145 12531.23 184.20 54823.15 88888.00 2013-05-25 15:34:23.875 145 12531.23 184.18 54823.15 88888.00 2013-05-25 15:34:24.000 145 12531.27 184.18 54823.15 88888.00 2013-05-25 15:34:24.125 145 12531.27 184.18 54823.18 88888.00 2013-05-25 15:34:24.250 145 12531.15 184.15 54823.18 88888.00 2013-05-25 15:34:24.375 145 12531.15 184.15 54823.15 88888.00 2013-05-25 15:34:24.500 145 12531.15 184.18 54823.15 88888.00 2013-05-25 15:34:24.625 145 12531.20 184.20 54823.15 88888.00 2013-05-25 15:34:24.750 145 12531.20 184.22 54823.18 88888.00 2013-05-25 15:34:24.875 145 12531.15 184.22 54823.18 88888.00 2013-05-25 15:34:25.000 145 12531.10 184.22 54823.18 88888.00 2013-05-25 15:34:25.125 145 12531.10 184.25 54823.20 88888.00 2013-05-25 15:34:25.250 145 12531.05 184.25 54823.20 88888.00 2013-05-25 15:34:25.375 145 12531.10 184.28 54823.18 88888.00 2013-05-25 15:34:25.500 145 12531.08 184.22 54823.12 88888.00 2013-05-25 15:34:25.625 145 12531.05 184.20 54823.15 88888.00 2013-05-25 15:34:25.750 145 12531.00 184.25 54823.18 88888.00 2013-05-25 15:34:25.875 145 12530.98 184.25 54823.18 88888.00 2013-05-25 15:34:26.000 145 12531.00 184.25 54823.15 88888.00 2013-05-25 15:34:26.125 145 12531.05 184.25 54823.18 88888.00 2013-05-25 15:34:26.250 145 12531.08 184.25 54823.18 88888.00 2013-05-25 15:34:26.375 145 12531.08 184.28 54823.18 88888.00 2013-05-25 15:34:26.500 145 12531.05 184.25 54823.18 88888.00 2013-05-25 15:34:26.625 145 12531.05 184.25 54823.18 88888.00 2013-05-25 15:34:26.750 145 12531.05 184.22 54823.15 88888.00 2013-05-25 15:34:26.875 145 12531.08 184.25 54823.15 88888.00 2013-05-25 15:34:27.000 145 12531.05 184.25 54823.15 88888.00 2013-05-25 15:34:27.125 145 12531.08 184.25 54823.15 88888.00 2013-05-25 15:34:27.250 145 12531.05 184.28 54823.15 88888.00 2013-05-25 15:34:27.375 145 12531.05 184.30 54823.15 88888.00 2013-05-25 15:34:27.500 145 12531.02 184.28 54823.15 88888.00 2013-05-25 15:34:27.625 145 12531.05 184.28 54823.12 88888.00 2013-05-25 15:34:27.750 145 12531.02 184.25 54823.10 88888.00 2013-05-25 15:34:27.875 145 12531.00 184.25 54823.10 88888.00 2013-05-25 15:34:28.000 145 12531.00 184.28 54823.12 88888.00 2013-05-25 15:34:28.125 145 12531.02 184.28 54823.12 88888.00 2013-05-25 15:34:28.250 145 12531.02 184.25 54823.10 88888.00 2013-05-25 15:34:28.375 145 12531.08 184.25 54823.10 88888.00 2013-05-25 15:34:28.500 145 12531.00 184.28 54823.10 88888.00 2013-05-25 15:34:28.625 145 12530.98 184.28 54823.12 88888.00 2013-05-25 15:34:28.750 145 12531.05 184.28 54823.10 88888.00 2013-05-25 15:34:28.875 145 12531.08 184.30 54823.10 88888.00 2013-05-25 15:34:29.000 145 12531.08 184.28 54823.10 88888.00 2013-05-25 15:34:29.125 145 12531.08 184.32 54823.12 88888.00 2013-05-25 15:34:29.250 145 12531.00 184.28 54823.10 88888.00 2013-05-25 15:34:29.375 145 12531.02 184.30 54823.07 88888.00 2013-05-25 15:34:29.500 145 12531.05 184.30 54823.10 88888.00 2013-05-25 15:34:29.625 145 12531.02 184.28 54823.05 88888.00 2013-05-25 15:34:29.750 145 12531.02 184.30 54823.05 88888.00 2013-05-25 15:34:29.875 145 12530.95 184.32 54823.05 88888.00 2013-05-25 15:34:30.000 145 12530.98 184.30 54823.07 88888.00 2013-05-25 15:34:30.125 145 12531.00 184.30 54823.07 88888.00 2013-05-25 15:34:30.250 145 12531.02 184.30 54823.03 88888.00 2013-05-25 15:34:30.375 145 12531.00 184.28 54823.03 88888.00 2013-05-25 15:34:30.500 145 12531.00 184.25 54823.05 88888.00 2013-05-25 15:34:30.625 145 12530.95 184.28 54823.05 88888.00 2013-05-25 15:34:30.750 145 12531.00 184.30 54823.05 88888.00 2013-05-25 15:34:30.875 145 12530.98 184.30 54823.05 88888.00 2013-05-25 15:34:31.000 145 12530.95 184.30 54823.05 88888.00 2013-05-25 15:34:31.125 145 12531.05 184.28 54823.05 88888.00 2013-05-25 15:34:31.250 145 12531.00 184.25 54823.05 88888.00 2013-05-25 15:34:31.375 145 12531.02 184.22 54823.03 88888.00 2013-05-25 15:34:31.500 145 12530.98 184.28 54823.03 88888.00 2013-05-25 15:34:31.625 145 12530.88 184.30 54823.03 88888.00 2013-05-25 15:34:31.750 145 12530.92 184.30 54823.05 88888.00 2013-05-25 15:34:31.875 145 12531.00 184.30 54823.07 88888.00 2013-05-25 15:34:32.000 145 12531.02 184.30 54823.03 88888.00 2013-05-25 15:34:32.125 145 12531.00 184.25 54823.00 88888.00 2013-05-25 15:34:32.250 145 12530.98 184.25 54823.00 88888.00 2013-05-25 15:34:32.375 145 12530.98 184.25 54823.00 88888.00 2013-05-25 15:34:32.500 145 12531.05 184.28 54823.03 88888.00 2013-05-25 15:34:32.625 145 12531.05 184.30 54823.03 88888.00 2013-05-25 15:34:32.750 145 12531.05 184.30 54823.03 88888.00 2013-05-25 15:34:32.875 145 12531.00 184.32 54823.03 88888.00 2013-05-25 15:34:33.000 145 12531.00 184.30 54823.00 88888.00 2013-05-25 15:34:33.125 145 12531.02 184.28 54823.03 88888.00 2013-05-25 15:34:33.250 145 12531.08 184.30 54823.03 88888.00 2013-05-25 15:34:33.375 145 12531.10 184.35 54823.03 88888.00 2013-05-25 15:34:33.500 145 12531.08 184.32 54823.00 88888.00 2013-05-25 15:34:33.625 145 12531.02 184.28 54822.97 88888.00 2013-05-25 15:34:33.750 145 12531.02 184.32 54822.97 88888.00 2013-05-25 15:34:33.875 145 12531.12 184.35 54822.95 88888.00 2013-05-25 15:34:34.000 145 12531.10 184.35 54822.95 88888.00 2013-05-25 15:34:34.125 145 12531.05 184.32 54822.95 88888.00 2013-05-25 15:34:34.250 145 12531.00 184.35 54822.95 88888.00 2013-05-25 15:34:34.375 145 12531.00 184.35 54822.95 88888.00 2013-05-25 15:34:34.500 145 12531.05 184.38 54822.93 88888.00 2013-05-25 15:34:34.625 145 12531.02 184.32 54822.90 88888.00 2013-05-25 15:34:34.750 145 12531.05 184.35 54822.93 88888.00 2013-05-25 15:34:34.875 145 12531.05 184.35 54822.90 88888.00 2013-05-25 15:34:35.000 145 12531.02 184.32 54822.90 88888.00 2013-05-25 15:34:35.125 145 12531.02 184.35 54822.93 88888.00 2013-05-25 15:34:35.250 145 12531.02 184.35 54822.93 88888.00 2013-05-25 15:34:35.375 145 12531.05 184.38 54822.93 88888.00 2013-05-25 15:34:35.500 145 12531.00 184.40 54822.90 88888.00 2013-05-25 15:34:35.625 145 12531.00 184.40 54822.88 88888.00 2013-05-25 15:34:35.750 145 12531.05 184.40 54822.95 88888.00 2013-05-25 15:34:35.875 145 12531.12 184.38 54822.93 88888.00 2013-05-25 15:34:36.000 145 12531.15 184.38 54822.90 88888.00 2013-05-25 15:34:36.125 145 12531.10 184.40 54822.93 88888.00 2013-05-25 15:34:36.250 145 12531.00 184.38 54822.93 88888.00 2013-05-25 15:34:36.375 145 12531.08 184.45 54822.93 88888.00 2013-05-25 15:34:36.500 145 12531.10 184.47 54822.95 88888.00 2013-05-25 15:34:36.625 145 12531.12 184.45 54822.93 88888.00 2013-05-25 15:34:36.750 145 12531.08 184.43 54822.93 88888.00 2013-05-25 15:34:36.875 145 12531.08 184.45 54822.93 88888.00 2013-05-25 15:34:37.000 145 12531.08 184.45 54822.88 88888.00 2013-05-25 15:34:37.125 145 12531.10 184.50 54822.90 88888.00 2013-05-25 15:34:37.250 145 12531.10 184.47 54822.93 88888.00 2013-05-25 15:34:37.375 145 12531.12 184.47 54822.90 88888.00 2013-05-25 15:34:37.500 145 12531.08 184.47 54822.88 88888.00 2013-05-25 15:34:37.625 145 12531.17 184.45 54822.85 88888.00 2013-05-25 15:34:37.750 145 12531.17 184.47 54822.85 88888.00 2013-05-25 15:34:37.875 145 12531.12 184.47 54822.88 88888.00 2013-05-25 15:34:38.000 145 12531.17 184.47 54822.85 88888.00 2013-05-25 15:34:38.125 145 12531.17 184.50 54822.88 88888.00 2013-05-25 15:34:38.250 145 12531.12 184.50 54822.85 88888.00 2013-05-25 15:34:38.375 145 12531.10 184.53 54822.82 88888.00 2013-05-25 15:34:38.500 145 12531.08 184.50 54822.82 88888.00 2013-05-25 15:34:38.625 145 12531.12 184.53 54822.80 88888.00 2013-05-25 15:34:38.750 145 12531.12 184.55 54822.85 88888.00 2013-05-25 15:34:38.875 145 12531.10 184.57 54822.80 88888.00 2013-05-25 15:34:39.000 145 12531.12 184.60 54822.78 88888.00 2013-05-25 15:34:39.125 145 12531.15 184.60 54822.80 88888.00 2013-05-25 15:34:39.250 145 12531.20 184.55 54822.80 88888.00 2013-05-25 15:34:39.375 145 12531.20 184.50 54822.78 88888.00 2013-05-25 15:34:39.500 145 12531.17 184.50 54822.75 88888.00 2013-05-25 15:34:39.625 145 12531.17 184.57 54822.75 88888.00 2013-05-25 15:34:39.750 145 12531.15 184.60 54822.80 88888.00 2013-05-25 15:34:39.875 145 12531.17 184.60 54822.80 88888.00 2013-05-25 15:34:40.000 145 12531.20 184.62 54822.80 88888.00 2013-05-25 15:34:40.125 145 12531.17 184.65 54822.80 88888.00 2013-05-25 15:34:40.250 145 12531.15 184.65 54822.80 88888.00 2013-05-25 15:34:40.375 145 12531.17 184.68 54822.80 88888.00 2013-05-25 15:34:40.500 145 12531.17 184.68 54822.78 88888.00 2013-05-25 15:34:40.625 145 12531.17 184.65 54822.78 88888.00 2013-05-25 15:34:40.750 145 12531.23 184.68 54822.78 88888.00 2013-05-25 15:34:40.875 145 12531.23 184.68 54822.78 88888.00 2013-05-25 15:34:41.000 145 12531.17 184.68 54822.75 88888.00 2013-05-25 15:34:41.125 145 12531.20 184.70 54822.78 88888.00 2013-05-25 15:34:41.250 145 12531.17 184.68 54822.75 88888.00 2013-05-25 15:34:41.375 145 12531.23 184.70 54822.78 88888.00 2013-05-25 15:34:41.500 145 12531.20 184.70 54822.78 88888.00 2013-05-25 15:34:41.625 145 12531.12 184.72 54822.80 88888.00 2013-05-25 15:34:41.750 145 12531.15 184.72 54822.80 88888.00 2013-05-25 15:34:41.875 145 12531.17 184.72 54822.78 88888.00 2013-05-25 15:34:42.000 145 12531.12 184.72 54822.70 88888.00 2013-05-25 15:34:42.125 145 12531.10 184.72 54822.72 88888.00 2013-05-25 15:34:42.250 145 12531.08 184.75 54822.75 88888.00 2013-05-25 15:34:42.375 145 12531.05 184.78 54822.75 88888.00 2013-05-25 15:34:42.500 145 12531.08 184.75 54822.75 88888.00 2013-05-25 15:34:42.625 145 12531.08 184.78 54822.75 88888.00 2013-05-25 15:34:42.750 145 12531.05 184.78 54822.75 88888.00 2013-05-25 15:34:42.875 145 12531.05 184.80 54822.78 88888.00 2013-05-25 15:34:43.000 145 12531.05 184.80 54822.75 88888.00 2013-05-25 15:34:43.125 145 12531.15 184.82 54822.78 88888.00 2013-05-25 15:34:43.250 145 12531.10 184.80 54822.72 88888.00 2013-05-25 15:34:43.375 145 12531.12 184.80 54822.68 88888.00 2013-05-25 15:34:43.500 145 12531.05 184.80 54822.72 88888.00 2013-05-25 15:34:43.625 145 12531.10 184.82 54822.75 88888.00 2013-05-25 15:34:43.750 145 12531.12 184.85 54822.75 88888.00 2013-05-25 15:34:43.875 145 12531.08 184.85 54822.72 88888.00 2013-05-25 15:34:44.000 145 12531.05 184.82 54822.70 88888.00 2013-05-25 15:34:44.125 145 12531.10 184.88 54822.72 88888.00 2013-05-25 15:34:44.250 145 12531.08 184.88 54822.70 88888.00 2013-05-25 15:34:44.375 145 12531.05 184.88 54822.70 88888.00 2013-05-25 15:34:44.500 145 12531.00 184.90 54822.68 88888.00 2013-05-25 15:34:44.625 145 12530.98 184.93 54822.70 88888.00 2013-05-25 15:34:44.750 145 12531.02 184.90 54822.70 88888.00 2013-05-25 15:34:44.875 145 12531.08 184.88 54822.70 88888.00 2013-05-25 15:34:45.000 145 12531.05 184.88 54822.68 88888.00 2013-05-25 15:34:45.125 145 12531.00 184.93 54822.68 88888.00 2013-05-25 15:34:45.250 145 12530.88 184.95 54822.68 88888.00 2013-05-25 15:34:45.375 145 12530.88 184.93 54822.68 88888.00 2013-05-25 15:34:45.500 145 12531.00 184.93 54822.65 88888.00 2013-05-25 15:34:45.625 145 12530.95 184.93 54822.68 88888.00 2013-05-25 15:34:45.750 145 12530.92 184.95 54822.68 88888.00 2013-05-25 15:34:45.875 145 12530.95 184.95 54822.70 88888.00 2013-05-25 15:34:46.000 145 12530.98 184.95 54822.70 88888.00 2013-05-25 15:34:46.125 145 12530.90 184.93 54822.70 88888.00 2013-05-25 15:34:46.250 145 12530.80 184.95 54822.68 88888.00 2013-05-25 15:34:46.375 145 12530.85 184.97 54822.65 88888.00 2013-05-25 15:34:46.500 145 12530.90 184.93 54822.62 88888.00 2013-05-25 15:34:46.625 145 12530.92 184.97 54822.65 88888.00 2013-05-25 15:34:46.750 145 12530.88 185.00 54822.68 88888.00 2013-05-25 15:34:46.875 145 12530.83 185.05 54822.72 88888.00 2013-05-25 15:34:47.000 145 12530.80 185.03 54822.70 88888.00 2013-05-25 15:34:47.125 145 12530.83 185.00 54822.70 88888.00 2013-05-25 15:34:47.250 145 12530.83 185.03 54822.70 88888.00 2013-05-25 15:34:47.375 145 12530.88 185.05 54822.68 88888.00 2013-05-25 15:34:47.500 145 12530.88 185.03 54822.68 88888.00 2013-05-25 15:34:47.625 145 12530.80 185.05 54822.70 88888.00 2013-05-25 15:34:47.750 145 12530.80 185.03 54822.70 88888.00 2013-05-25 15:34:47.875 145 12530.70 185.07 54822.70 88888.00 2013-05-25 15:34:48.000 145 12530.67 185.07 54822.70 88888.00 2013-05-25 15:34:48.125 145 12530.67 185.07 54822.72 88888.00 2013-05-25 15:34:48.250 145 12530.62 185.07 54822.72 88888.00 2013-05-25 15:34:48.375 145 12530.65 185.10 54822.72 88888.00 2013-05-25 15:34:48.500 145 12530.67 185.12 54822.75 88888.00 2013-05-25 15:34:48.625 145 12530.67 185.10 54822.72 88888.00 2013-05-25 15:34:48.750 145 12530.73 185.10 54822.70 88888.00 2013-05-25 15:34:48.875 145 12530.70 185.10 54822.70 88888.00 2013-05-25 15:34:49.000 145 12530.65 185.15 54822.70 88888.00 2013-05-25 15:34:49.125 145 12530.70 185.15 54822.72 88888.00 2013-05-25 15:34:49.250 145 12530.67 185.12 54822.70 88888.00 2013-05-25 15:34:49.375 145 12530.65 185.12 54822.65 88888.00 2013-05-25 15:34:49.500 145 12530.67 185.15 54822.68 88888.00 2013-05-25 15:34:49.625 145 12530.73 185.15 54822.68 88888.00 2013-05-25 15:34:49.750 145 12530.65 185.10 54822.68 88888.00 2013-05-25 15:34:49.875 145 12530.58 185.15 54822.65 88888.00 2013-05-25 15:34:50.000 145 12530.55 185.18 54822.65 88888.00 2013-05-25 15:34:50.125 145 12530.62 185.20 54822.65 88888.00 2013-05-25 15:34:50.250 145 12530.62 185.20 54822.65 88888.00 2013-05-25 15:34:50.375 145 12530.62 185.18 54822.65 88888.00 2013-05-25 15:34:50.500 145 12530.65 185.18 54822.68 88888.00 2013-05-25 15:34:50.625 145 12530.70 185.18 54822.65 88888.00 2013-05-25 15:34:50.750 145 12530.70 185.20 54822.62 88888.00 2013-05-25 15:34:50.875 145 12530.62 185.22 54822.65 88888.00 2013-05-25 15:34:51.000 145 12530.52 185.20 54822.62 88888.00 2013-05-25 15:34:51.125 145 12530.52 185.22 54822.62 88888.00 2013-05-25 15:34:51.250 145 12530.52 185.22 54822.65 88888.00 2013-05-25 15:34:51.375 145 12530.55 185.25 54822.62 88888.00 2013-05-25 15:34:51.500 145 12530.55 185.25 54822.65 88888.00 2013-05-25 15:34:51.625 145 12530.55 185.28 54822.65 88888.00 2013-05-25 15:34:51.750 145 12530.50 185.30 54822.65 88888.00 2013-05-25 15:34:51.875 145 12530.50 185.30 54822.62 88888.00 2013-05-25 15:34:52.000 145 12530.45 185.25 54822.65 88888.00 2013-05-25 15:34:52.125 145 12530.42 185.25 54822.60 88888.00 2013-05-25 15:34:52.250 145 12530.45 185.28 54822.62 88888.00 2013-05-25 15:34:52.375 145 12530.55 185.35 54822.68 88888.00 2013-05-25 15:34:52.500 145 12530.52 185.38 54822.62 88888.00 2013-05-25 15:34:52.625 145 12530.48 185.32 54822.62 88888.00 2013-05-25 15:34:52.750 145 12530.45 185.30 54822.57 88888.00 2013-05-25 15:34:52.875 145 12530.45 185.32 54822.57 88888.00 2013-05-25 15:34:53.000 145 12530.50 185.35 54822.62 88888.00 2013-05-25 15:34:53.125 145 12530.52 185.40 54822.62 88888.00 2013-05-25 15:34:53.250 145 12530.48 185.40 54822.65 88888.00 2013-05-25 15:34:53.375 145 12530.52 185.38 54822.65 88888.00 2013-05-25 15:34:53.500 145 12530.55 185.40 54822.62 88888.00 2013-05-25 15:34:53.625 145 12530.55 185.38 54822.62 88888.00 2013-05-25 15:34:53.750 145 12530.52 185.38 54822.60 88888.00 2013-05-25 15:34:53.875 145 12530.52 185.40 54822.57 88888.00 2013-05-25 15:34:54.000 145 12530.60 185.38 54822.57 88888.00 2013-05-25 15:34:54.125 145 12530.60 185.40 54822.57 88888.00 2013-05-25 15:34:54.250 145 12530.62 185.40 54822.55 88888.00 2013-05-25 15:34:54.375 145 12530.58 185.40 54822.55 88888.00 2013-05-25 15:34:54.500 145 12530.58 185.38 54822.55 88888.00 2013-05-25 15:34:54.625 145 12530.65 185.43 54822.57 88888.00 2013-05-25 15:34:54.750 145 12530.62 185.43 54822.57 88888.00 2013-05-25 15:34:54.875 145 12530.62 185.43 54822.55 88888.00 2013-05-25 15:34:55.000 145 12530.60 185.45 54822.57 88888.00 2013-05-25 15:34:55.125 145 12530.50 185.45 54822.57 88888.00 2013-05-25 15:34:55.250 145 12530.42 185.45 54822.57 88888.00 2013-05-25 15:34:55.375 145 12530.50 185.43 54822.57 88888.00 2013-05-25 15:34:55.500 145 12530.50 185.43 54822.55 88888.00 2013-05-25 15:34:55.625 145 12530.52 185.45 54822.55 88888.00 2013-05-25 15:34:55.750 145 12530.55 185.47 54822.55 88888.00 2013-05-25 15:34:55.875 145 12530.65 185.45 54822.55 88888.00 2013-05-25 15:34:56.000 145 12530.67 185.47 54822.53 88888.00 2013-05-25 15:34:56.125 145 12530.67 185.47 54822.53 88888.00 2013-05-25 15:34:56.250 145 12530.67 185.50 54822.53 88888.00 2013-05-25 15:34:56.375 145 12530.67 185.50 54822.50 88888.00 2013-05-25 15:34:56.500 145 12530.65 185.47 54822.50 88888.00 2013-05-25 15:34:56.625 145 12530.67 185.50 54822.50 88888.00 2013-05-25 15:34:56.750 145 12530.73 185.53 54822.47 88888.00 2013-05-25 15:34:56.875 145 12530.70 185.47 54822.47 88888.00 2013-05-25 15:34:57.000 145 12530.67 185.47 54822.47 88888.00 2013-05-25 15:34:57.125 145 12530.67 185.50 54822.47 88888.00 2013-05-25 15:34:57.250 145 12530.67 185.50 54822.50 88888.00 2013-05-25 15:34:57.375 145 12530.75 185.53 54822.45 88888.00 2013-05-25 15:34:57.500 145 12530.77 185.57 54822.45 88888.00 2013-05-25 15:34:57.625 145 12530.75 185.55 54822.47 88888.00 2013-05-25 15:34:57.750 145 12530.75 185.53 54822.43 88888.00 2013-05-25 15:34:57.875 145 12530.75 185.55 54822.43 88888.00 2013-05-25 15:34:58.000 145 12530.80 185.53 54822.40 88888.00 2013-05-25 15:34:58.125 145 12530.73 185.55 54822.40 88888.00 2013-05-25 15:34:58.250 145 12530.65 185.55 54822.40 88888.00 2013-05-25 15:34:58.375 145 12530.70 185.57 54822.38 88888.00 2013-05-25 15:34:58.500 145 12530.85 185.62 54822.38 88888.00 2013-05-25 15:34:58.625 145 12530.85 185.62 54822.43 88888.00 2013-05-25 15:34:58.750 145 12530.88 185.60 54822.40 88888.00 2013-05-25 15:34:58.875 145 12530.88 185.57 54822.40 88888.00 2013-05-25 15:34:59.000 145 12530.88 185.57 54822.38 88888.00 2013-05-25 15:34:59.125 145 12530.88 185.55 54822.38 88888.00 2013-05-25 15:34:59.250 145 12530.83 185.55 54822.43 88888.00 2013-05-25 15:34:59.375 145 12530.85 185.57 54822.40 88888.00 2013-05-25 15:34:59.500 145 12530.90 185.60 54822.40 88888.00 2013-05-25 15:34:59.625 145 12530.95 185.62 54822.38 88888.00 2013-05-25 15:34:59.750 145 12530.98 185.62 54822.38 88888.00 2013-05-25 15:34:59.875 145 12530.98 185.62 54822.35 88888.00 2013-05-25 15:35:00.000 145 12531.00 185.65 54822.35 88888.00 2013-05-25 15:35:00.125 145 12531.08 185.65 54822.38 88888.00 2013-05-25 15:35:00.250 145 12531.15 185.65 54822.35 88888.00 2013-05-25 15:35:00.375 145 12531.15 185.62 54822.35 88888.00 2013-05-25 15:35:00.500 145 12531.08 185.60 54822.32 88888.00 2013-05-25 15:35:00.625 145 12531.08 185.65 54822.32 88888.00 2013-05-25 15:35:00.750 145 12531.10 185.68 54822.32 88888.00 2013-05-25 15:35:00.875 145 12531.10 185.62 54822.32 88888.00 2013-05-25 15:35:01.000 145 12531.12 185.60 54822.30 88888.00 2013-05-25 15:35:01.125 145 12531.17 185.62 54822.30 88888.00 2013-05-25 15:35:01.250 145 12531.20 185.60 54822.30 88888.00 2013-05-25 15:35:01.375 145 12531.23 185.65 54822.25 88888.00 2013-05-25 15:35:01.500 145 12531.25 185.70 54822.28 88888.00 2013-05-25 15:35:01.625 145 12531.27 185.70 54822.32 88888.00 2013-05-25 15:35:01.750 145 12531.27 185.68 54822.25 88888.00 2013-05-25 15:35:01.875 145 12531.33 185.68 54822.22 88888.00 2013-05-25 15:35:02.000 145 12531.33 185.68 54822.22 88888.00 2013-05-25 15:35:02.125 145 12531.27 185.70 54822.22 88888.00 2013-05-25 15:35:02.250 145 12531.25 185.70 54822.22 88888.00 2013-05-25 15:35:02.375 145 12531.38 185.70 54822.15 88888.00 2013-05-25 15:35:02.500 145 12531.40 185.70 54822.10 88888.00 2013-05-25 15:35:02.625 145 12531.40 185.78 54822.12 88888.00 2013-05-25 15:35:02.750 145 12531.38 185.72 54822.12 88888.00 2013-05-25 15:35:02.875 145 12531.42 185.75 54822.12 88888.00 2013-05-25 15:35:03.000 145 12531.45 185.75 54822.12 88888.00 2013-05-25 15:35:03.125 145 12531.48 185.78 54822.12 88888.00 2013-05-25 15:35:03.250 145 12531.48 185.72 54822.10 88888.00 2013-05-25 15:35:03.375 145 12531.50 185.72 54822.10 88888.00 2013-05-25 15:35:03.500 145 12531.50 185.72 54822.10 88888.00 2013-05-25 15:35:03.625 145 12531.58 185.75 54822.10 88888.00 2013-05-25 15:35:03.750 145 12531.55 185.75 54822.07 88888.00 2013-05-25 15:35:03.875 145 12531.55 185.78 54822.07 88888.00 2013-05-25 15:35:04.000 145 12531.55 185.78 54822.05 88888.00 2013-05-25 15:35:04.125 145 12531.60 185.82 54822.07 88888.00 2013-05-25 15:35:04.250 145 12531.60 185.82 54822.07 88888.00 2013-05-25 15:35:04.375 145 12531.67 185.82 54822.07 88888.00 2013-05-25 15:35:04.500 145 12531.70 185.80 54822.03 88888.00 2013-05-25 15:35:04.625 145 12531.70 185.80 54822.00 88888.00 2013-05-25 15:35:04.750 145 12531.65 185.80 54821.97 88888.00 2013-05-25 15:35:04.875 145 12531.65 185.82 54822.00 88888.00 2013-05-25 15:35:05.000 145 12531.67 185.85 54821.97 88888.00 2013-05-25 15:35:05.125 145 12531.67 185.85 54821.97 88888.00 2013-05-25 15:35:05.250 145 12531.70 185.85 54822.00 88888.00 2013-05-25 15:35:05.375 145 12531.70 185.85 54821.97 88888.00 2013-05-25 15:35:05.500 145 12531.75 185.82 54821.95 88888.00 2013-05-25 15:35:05.625 145 12531.85 185.85 54821.97 88888.00 2013-05-25 15:35:05.750 145 12531.88 185.88 54821.95 88888.00 2013-05-25 15:35:05.875 145 12531.90 185.88 54821.95 88888.00 2013-05-25 15:35:06.000 145 12531.88 185.88 54821.93 88888.00 2013-05-25 15:35:06.125 145 12531.92 185.88 54821.93 88888.00 2013-05-25 15:35:06.250 145 12531.90 185.85 54821.95 88888.00 2013-05-25 15:35:06.375 145 12531.92 185.88 54821.93 88888.00 2013-05-25 15:35:06.500 145 12531.95 185.90 54821.90 88888.00 2013-05-25 15:35:06.625 145 12531.92 185.88 54821.90 88888.00 2013-05-25 15:35:06.750 145 12531.90 185.88 54821.90 88888.00 2013-05-25 15:35:06.875 145 12531.90 185.88 54821.88 88888.00 2013-05-25 15:35:07.000 145 12531.92 185.88 54821.85 88888.00 2013-05-25 15:35:07.125 145 12531.98 185.88 54821.88 88888.00 2013-05-25 15:35:07.250 145 12531.98 185.85 54821.88 88888.00 2013-05-25 15:35:07.375 145 12531.98 185.88 54821.88 88888.00 2013-05-25 15:35:07.500 145 12532.00 185.88 54821.88 88888.00 2013-05-25 15:35:07.625 145 12532.02 185.90 54821.88 88888.00 2013-05-25 15:35:07.750 145 12532.05 185.93 54821.85 88888.00 2013-05-25 15:35:07.875 145 12532.10 185.95 54821.88 88888.00 2013-05-25 15:35:08.000 145 12532.12 185.93 54821.85 88888.00 2013-05-25 15:35:08.125 145 12532.12 185.90 54821.80 88888.00 2013-05-25 15:35:08.250 145 12532.10 185.93 54821.80 88888.00 2013-05-25 15:35:08.375 145 12532.10 185.95 54821.80 88888.00 2013-05-25 15:35:08.500 145 12532.12 185.95 54821.82 88888.00 2013-05-25 15:35:08.625 145 12532.10 185.93 54821.80 88888.00 2013-05-25 15:35:08.750 145 12532.05 185.93 54821.80 88888.00 2013-05-25 15:35:08.875 145 12532.08 185.93 54821.80 88888.00 2013-05-25 15:35:09.000 145 12532.17 185.93 54821.78 88888.00 2013-05-25 15:35:09.125 145 12532.23 185.90 54821.78 88888.00 2013-05-25 15:35:09.250 145 12532.25 185.88 54821.80 88888.00 2013-05-25 15:35:09.375 145 12532.25 185.85 54821.78 88888.00 2013-05-25 15:35:09.500 145 12532.23 185.82 54821.78 88888.00 2013-05-25 15:35:09.625 145 12532.33 185.88 54821.78 88888.00 2013-05-25 15:35:09.750 145 12532.35 185.88 54821.75 88888.00 2013-05-25 15:35:09.875 145 12532.38 185.88 54821.72 88888.00 2013-05-25 15:35:10.000 145 12532.40 185.88 54821.70 88888.00 2013-05-25 15:35:10.125 145 12532.42 185.88 54821.72 88888.00 2013-05-25 15:35:10.250 145 12532.42 185.90 54821.78 88888.00 2013-05-25 15:35:10.375 145 12532.40 185.95 54821.78 88888.00 2013-05-25 15:35:10.500 145 12532.42 185.95 54821.78 88888.00 2013-05-25 15:35:10.625 145 12532.50 185.95 54821.78 88888.00 2013-05-25 15:35:10.750 145 12532.48 185.95 54821.72 88888.00 2013-05-25 15:35:10.875 145 12532.45 185.95 54821.72 88888.00 2013-05-25 15:35:11.000 145 12532.42 186.00 54821.70 88888.00 2013-05-25 15:35:11.125 145 12532.42 186.03 54821.68 88888.00 2013-05-25 15:35:11.250 145 12532.40 185.95 54821.70 88888.00 2013-05-25 15:35:11.375 145 12532.52 185.97 54821.68 88888.00 2013-05-25 15:35:11.500 145 12532.55 185.97 54821.68 88888.00 2013-05-25 15:35:11.625 145 12532.52 186.00 54821.70 88888.00 2013-05-25 15:35:11.750 145 12532.55 186.00 54821.72 88888.00 2013-05-25 15:35:11.875 145 12532.62 186.03 54821.68 88888.00 2013-05-25 15:35:12.000 145 12532.65 186.00 54821.65 88888.00 2013-05-25 15:35:12.125 145 12532.62 185.97 54821.65 88888.00 2013-05-25 15:35:12.250 145 12532.60 185.95 54821.68 88888.00 2013-05-25 15:35:12.375 145 12532.70 186.00 54821.65 88888.00 2013-05-25 15:35:12.500 145 12532.73 186.03 54821.65 88888.00 2013-05-25 15:35:12.625 145 12532.70 186.00 54821.68 88888.00 2013-05-25 15:35:12.750 145 12532.73 186.00 54821.62 88888.00 2013-05-25 15:35:12.875 145 12532.65 186.03 54821.62 88888.00 2013-05-25 15:35:13.000 145 12532.65 186.05 54821.62 88888.00 2013-05-25 15:35:13.125 145 12532.73 186.05 54821.62 88888.00 2013-05-25 15:35:13.250 145 12532.75 186.05 54821.62 88888.00 2013-05-25 15:35:13.375 145 12532.77 186.10 54821.62 88888.00 2013-05-25 15:35:13.500 145 12532.80 186.10 54821.60 88888.00 2013-05-25 15:35:13.625 145 12532.75 186.10 54821.60 88888.00 2013-05-25 15:35:13.750 145 12532.77 186.12 54821.60 88888.00 2013-05-25 15:35:13.875 145 12532.80 186.12 54821.60 88888.00 2013-05-25 15:35:14.000 145 12532.83 186.12 54821.55 88888.00 2013-05-25 15:35:14.125 145 12532.85 186.18 54821.60 88888.00 2013-05-25 15:35:14.250 145 12532.85 186.15 54821.62 88888.00 2013-05-25 15:35:14.375 145 12532.85 186.15 54821.60 88888.00 2013-05-25 15:35:14.500 145 12532.83 186.12 54821.60 88888.00 2013-05-25 15:35:14.625 145 12532.90 186.15 54821.57 88888.00 2013-05-25 15:35:14.750 145 12532.95 186.15 54821.57 88888.00 2013-05-25 15:35:14.875 145 12532.98 186.18 54821.57 88888.00 2013-05-25 15:35:15.000 145 12533.00 186.18 54821.57 88888.00 2013-05-25 15:35:15.125 145 12533.00 186.18 54821.55 88888.00 2013-05-25 15:35:15.250 145 12532.95 186.15 54821.57 88888.00 2013-05-25 15:35:15.375 145 12532.98 186.15 54821.57 88888.00 2013-05-25 15:35:15.500 145 12532.92 186.15 54821.57 88888.00 2013-05-25 15:35:15.625 145 12532.95 186.18 54821.57 88888.00 2013-05-25 15:35:15.750 145 12532.95 186.15 54821.55 88888.00 2013-05-25 15:35:15.875 145 12532.95 186.12 54821.55 88888.00 2013-05-25 15:35:16.000 145 12532.98 186.12 54821.53 88888.00 2013-05-25 15:35:16.125 145 12533.00 186.18 54821.55 88888.00 2013-05-25 15:35:16.250 145 12532.95 186.15 54821.53 88888.00 2013-05-25 15:35:16.375 145 12532.98 186.20 54821.55 88888.00 2013-05-25 15:35:16.500 145 12532.92 186.18 54821.55 88888.00 2013-05-25 15:35:16.625 145 12532.88 186.15 54821.55 88888.00 2013-05-25 15:35:16.750 145 12532.88 186.15 54821.55 88888.00 2013-05-25 15:35:16.875 145 12532.90 186.20 54821.55 88888.00 2013-05-25 15:35:17.000 145 12532.92 186.18 54821.55 88888.00 2013-05-25 15:35:17.125 145 12532.95 186.22 54821.55 88888.00 2013-05-25 15:35:17.250 145 12532.90 186.18 54821.55 88888.00 2013-05-25 15:35:17.375 145 12532.92 186.20 54821.55 88888.00 2013-05-25 15:35:17.500 145 12532.88 186.20 54821.50 88888.00 2013-05-25 15:35:17.625 145 12532.85 186.22 54821.53 88888.00 2013-05-25 15:35:17.750 145 12532.95 186.25 54821.53 88888.00 2013-05-25 15:35:17.875 145 12533.02 186.25 54821.53 88888.00 2013-05-25 15:35:18.000 145 12533.05 186.20 54821.50 88888.00 2013-05-25 15:35:18.125 145 12533.08 186.25 54821.53 88888.00 2013-05-25 15:35:18.250 145 12533.08 186.25 54821.50 88888.00 2013-05-25 15:35:18.375 145 12533.08 186.22 54821.53 88888.00 2013-05-25 15:35:18.500 145 12533.02 186.18 54821.47 88888.00 2013-05-25 15:35:18.625 145 12532.92 186.22 54821.45 88888.00 2013-05-25 15:35:18.750 145 12532.88 186.25 54821.50 88888.00 2013-05-25 15:35:18.875 145 12532.85 186.28 54821.53 88888.00 2013-05-25 15:35:19.000 145 12532.90 186.28 54821.50 88888.00 2013-05-25 15:35:19.125 145 12532.90 186.30 54821.50 88888.00 2013-05-25 15:35:19.250 145 12532.92 186.25 54821.45 88888.00 2013-05-25 15:35:19.375 145 12532.98 186.30 54821.47 88888.00 2013-05-25 15:35:19.500 145 12533.02 186.30 54821.53 88888.00 2013-05-25 15:35:19.625 145 12533.05 186.30 54821.50 88888.00 2013-05-25 15:35:19.750 145 12533.08 186.32 54821.47 88888.00 2013-05-25 15:35:19.875 145 12533.12 186.30 54821.45 88888.00 2013-05-25 15:35:20.000 145 12533.15 186.30 54821.50 88888.00 2013-05-25 15:35:20.125 145 12533.10 186.32 54821.53 88888.00 2013-05-25 15:35:20.250 145 12533.02 186.30 54821.55 88888.00 2013-05-25 15:35:20.375 145 12533.02 186.35 54821.55 88888.00 2013-05-25 15:35:20.500 145 12533.00 186.30 54821.55 88888.00 2013-05-25 15:35:20.625 145 12532.98 186.32 54821.53 88888.00 2013-05-25 15:35:20.750 145 12533.00 186.30 54821.50 88888.00 2013-05-25 15:35:20.875 145 12533.00 186.32 54821.53 88888.00 2013-05-25 15:35:21.000 145 12532.95 186.32 54821.47 88888.00 2013-05-25 15:35:21.125 145 12532.98 186.32 54821.53 88888.00 2013-05-25 15:35:21.250 145 12533.02 186.32 54821.53 88888.00 2013-05-25 15:35:21.375 145 12532.95 186.30 54821.50 88888.00 2013-05-25 15:35:21.500 145 12532.90 186.35 54821.53 88888.00 2013-05-25 15:35:21.625 145 12532.90 186.32 54821.53 88888.00 2013-05-25 15:35:21.750 145 12532.90 186.30 54821.50 88888.00 2013-05-25 15:35:21.875 145 12532.92 186.32 54821.50 88888.00 2013-05-25 15:35:22.000 145 12532.95 186.35 54821.50 88888.00 2013-05-25 15:35:22.125 145 12533.00 186.32 54821.53 88888.00 2013-05-25 15:35:22.250 145 12533.00 186.35 54821.50 88888.00 2013-05-25 15:35:22.375 145 12533.02 186.40 54821.50 88888.00 2013-05-25 15:35:22.500 145 12533.02 186.38 54821.50 88888.00 2013-05-25 15:35:22.625 145 12532.98 186.35 54821.50 88888.00 2013-05-25 15:35:22.750 145 12532.95 186.35 54821.50 88888.00 2013-05-25 15:35:22.875 145 12532.92 186.35 54821.53 88888.00 2013-05-25 15:35:23.000 145 12532.92 186.38 54821.50 88888.00 2013-05-25 15:35:23.125 145 12532.90 186.35 54821.47 88888.00 2013-05-25 15:35:23.250 145 12532.95 186.35 54821.50 88888.00 2013-05-25 15:35:23.375 145 12532.92 186.38 54821.50 88888.00 2013-05-25 15:35:23.500 145 12532.85 186.35 54821.47 88888.00 2013-05-25 15:35:23.625 145 12532.88 186.35 54821.50 88888.00 2013-05-25 15:35:23.750 145 12532.92 186.35 54821.50 88888.00 2013-05-25 15:35:23.875 145 12532.95 186.35 54821.50 88888.00 2013-05-25 15:35:24.000 145 12532.90 186.38 54821.47 88888.00 2013-05-25 15:35:24.125 145 12532.90 186.38 54821.53 88888.00 2013-05-25 15:35:24.250 145 12532.90 186.35 54821.53 88888.00 2013-05-25 15:35:24.375 145 12532.92 186.38 54821.53 88888.00 2013-05-25 15:35:24.500 145 12532.98 186.35 54821.50 88888.00 2013-05-25 15:35:24.625 145 12532.98 186.35 54821.50 88888.00 2013-05-25 15:35:24.750 145 12532.92 186.35 54821.47 88888.00 2013-05-25 15:35:24.875 145 12532.92 186.32 54821.50 88888.00 2013-05-25 15:35:25.000 145 12532.92 186.35 54821.50 88888.00 2013-05-25 15:35:25.125 145 12532.85 186.32 54821.47 88888.00 2013-05-25 15:35:25.250 145 12532.88 186.30 54821.50 88888.00 2013-05-25 15:35:25.375 145 12532.90 186.30 54821.47 88888.00 2013-05-25 15:35:25.500 145 12532.88 186.32 54821.50 88888.00 2013-05-25 15:35:25.625 145 12532.90 186.30 54821.50 88888.00 2013-05-25 15:35:25.750 145 12532.90 186.32 54821.53 88888.00 2013-05-25 15:35:25.875 145 12532.80 186.30 54821.50 88888.00 2013-05-25 15:35:26.000 145 12532.77 186.30 54821.47 88888.00 2013-05-25 15:35:26.125 145 12532.90 186.32 54821.47 88888.00 2013-05-25 15:35:26.250 145 12532.92 186.30 54821.50 88888.00 2013-05-25 15:35:26.375 145 12532.88 186.30 54821.53 88888.00 2013-05-25 15:35:26.500 145 12532.83 186.32 54821.50 88888.00 2013-05-25 15:35:26.625 145 12532.83 186.32 54821.50 88888.00 2013-05-25 15:35:26.750 145 12532.85 186.28 54821.47 88888.00 2013-05-25 15:35:26.875 145 12532.80 186.28 54821.50 88888.00 2013-05-25 15:35:27.000 145 12532.77 186.28 54821.47 88888.00 2013-05-25 15:35:27.125 145 12532.80 186.28 54821.53 88888.00 2013-05-25 15:35:27.250 145 12532.83 186.22 54821.53 88888.00 2013-05-25 15:35:27.375 145 12532.88 186.25 54821.53 88888.00 2013-05-25 15:35:27.500 145 12532.88 186.25 54821.53 88888.00 2013-05-25 15:35:27.625 145 12532.88 186.22 54821.50 88888.00 2013-05-25 15:35:27.750 145 12532.83 186.25 54821.53 88888.00 2013-05-25 15:35:27.875 145 12532.85 186.28 54821.50 88888.00 2013-05-25 15:35:28.000 145 12532.85 186.28 54821.47 88888.00 2013-05-25 15:35:28.125 145 12532.77 186.22 54821.50 88888.00 2013-05-25 15:35:28.250 145 12532.75 186.22 54821.50 88888.00 2013-05-25 15:35:28.375 145 12532.88 186.20 54821.53 88888.00 2013-05-25 15:35:28.500 145 12532.88 186.20 54821.47 88888.00 2013-05-25 15:35:28.625 145 12532.80 186.22 54821.50 88888.00 2013-05-25 15:35:28.750 145 12532.77 186.22 54821.47 88888.00 2013-05-25 15:35:28.875 145 12532.77 186.20 54821.45 88888.00 2013-05-25 15:35:29.000 145 12532.77 186.20 54821.43 88888.00 2013-05-25 15:35:29.125 145 12532.80 186.25 54821.45 88888.00 2013-05-25 15:35:29.250 145 12532.83 186.20 54821.47 88888.00 2013-05-25 15:35:29.375 145 12532.90 186.25 54821.47 88888.00 2013-05-25 15:35:29.500 145 12532.90 186.25 54821.45 88888.00 2013-05-25 15:35:29.625 145 12532.88 186.22 54821.45 88888.00 2013-05-25 15:35:29.750 145 12532.83 186.20 54821.45 88888.00 2013-05-25 15:35:29.875 145 12532.80 186.18 54821.43 88888.00 2013-05-25 15:35:30.000 145 12532.88 186.15 54821.45 88888.00 2013-05-25 15:35:30.125 145 12532.90 186.15 54821.45 88888.00 2013-05-25 15:35:30.250 145 12532.88 186.15 54821.45 88888.00 2013-05-25 15:35:30.375 145 12532.85 186.18 54821.45 88888.00 2013-05-25 15:35:30.500 145 12532.90 186.18 54821.47 88888.00 2013-05-25 15:35:30.625 145 12532.88 186.12 54821.50 88888.00 2013-05-25 15:35:30.750 145 12532.83 186.12 54821.47 88888.00 2013-05-25 15:35:30.875 145 12532.83 186.12 54821.47 88888.00 2013-05-25 15:35:31.000 145 12532.80 186.15 54821.45 88888.00 2013-05-25 15:35:31.125 145 12532.80 186.12 54821.47 88888.00 2013-05-25 15:35:31.250 145 12532.83 186.07 54821.47 88888.00 2013-05-25 15:35:31.375 145 12532.90 186.10 54821.45 88888.00 2013-05-25 15:35:31.500 145 12532.83 186.05 54821.45 88888.00 2013-05-25 15:35:31.625 145 12532.77 186.07 54821.45 88888.00 2013-05-25 15:35:31.750 145 12532.80 186.10 54821.45 88888.00 2013-05-25 15:35:31.875 145 12532.88 186.10 54821.43 88888.00 2013-05-25 15:35:32.000 145 12532.92 186.07 54821.43 88888.00 2013-05-25 15:35:32.125 145 12532.95 186.07 54821.43 88888.00 2013-05-25 15:35:32.250 145 12532.95 186.05 54821.45 88888.00 2013-05-25 15:35:32.375 145 12532.95 186.05 54821.45 88888.00 2013-05-25 15:35:32.500 145 12532.95 186.05 54821.47 88888.00 2013-05-25 15:35:32.625 145 12532.90 186.10 54821.45 88888.00 2013-05-25 15:35:32.750 145 12532.90 186.05 54821.43 88888.00 2013-05-25 15:35:32.875 145 12532.90 186.03 54821.40 88888.00 2013-05-25 15:35:33.000 145 12532.92 186.00 54821.40 88888.00 2013-05-25 15:35:33.125 145 12532.95 186.00 54821.45 88888.00 2013-05-25 15:35:33.250 145 12532.95 185.97 54821.43 88888.00 2013-05-25 15:35:33.375 145 12532.92 186.00 54821.43 88888.00 2013-05-25 15:35:33.500 145 12532.98 186.03 54821.45 88888.00 2013-05-25 15:35:33.625 145 12532.98 186.03 54821.40 88888.00 2013-05-25 15:35:33.750 145 12533.02 185.97 54821.40 88888.00 2013-05-25 15:35:33.875 145 12533.02 185.95 54821.43 88888.00 2013-05-25 15:35:34.000 145 12533.05 185.95 54821.40 88888.00 2013-05-25 15:35:34.125 145 12533.02 185.93 54821.40 88888.00 2013-05-25 15:35:34.250 145 12533.00 185.90 54821.35 88888.00 2013-05-25 15:35:34.375 145 12533.02 185.93 54821.40 88888.00 2013-05-25 15:35:34.500 145 12533.00 185.93 54821.38 88888.00 2013-05-25 15:35:34.625 145 12533.00 185.93 54821.38 88888.00 2013-05-25 15:35:34.750 145 12533.02 185.88 54821.38 88888.00 2013-05-25 15:35:34.875 145 12533.05 185.90 54821.40 88888.00 2013-05-25 15:35:35.000 145 12533.10 185.88 54821.38 88888.00 2013-05-25 15:35:35.125 145 12533.15 185.88 54821.38 88888.00 2013-05-25 15:35:35.250 145 12533.12 185.88 54821.38 88888.00 2013-05-25 15:35:35.375 145 12533.17 185.90 54821.35 88888.00 2013-05-25 15:35:35.500 145 12533.12 185.90 54821.35 88888.00 2013-05-25 15:35:35.625 145 12533.15 185.88 54821.38 88888.00 2013-05-25 15:35:35.750 145 12533.15 185.88 54821.35 88888.00 2013-05-25 15:35:35.875 145 12533.20 185.88 54821.35 88888.00 2013-05-25 15:35:36.000 145 12533.20 185.85 54821.32 88888.00 2013-05-25 15:35:36.125 145 12533.20 185.82 54821.30 88888.00 2013-05-25 15:35:36.250 145 12533.25 185.82 54821.30 88888.00 2013-05-25 15:35:36.375 145 12533.25 185.82 54821.28 88888.00 2013-05-25 15:35:36.500 145 12533.27 185.80 54821.32 88888.00 2013-05-25 15:35:36.625 145 12533.33 185.82 54821.38 88888.00 2013-05-25 15:35:36.750 145 12533.30 185.85 54821.38 88888.00 2013-05-25 15:35:36.875 145 12533.30 185.82 54821.35 88888.00 2013-05-25 15:35:37.000 145 12533.38 185.78 54821.32 88888.00 2013-05-25 15:35:37.125 145 12533.35 185.75 54821.32 88888.00 2013-05-25 15:35:37.250 145 12533.30 185.72 54821.32 88888.00 2013-05-25 15:35:37.375 145 12533.35 185.75 54821.32 88888.00 2013-05-25 15:35:37.500 145 12533.35 185.75 54821.35 88888.00 2013-05-25 15:35:37.625 145 12533.40 185.75 54821.35 88888.00 2013-05-25 15:35:37.750 145 12533.42 185.72 54821.35 88888.00 2013-05-25 15:35:37.875 145 12533.42 185.70 54821.35 88888.00 2013-05-25 15:35:38.000 145 12533.45 185.75 54821.30 88888.00 2013-05-25 15:35:38.125 145 12533.48 185.75 54821.32 88888.00 2013-05-25 15:35:38.250 145 12533.50 185.72 54821.32 88888.00 2013-05-25 15:35:38.375 145 12533.50 185.70 54821.30 88888.00 2013-05-25 15:35:38.500 145 12533.42 185.70 54821.28 88888.00 2013-05-25 15:35:38.625 145 12533.45 185.70 54821.28 88888.00 2013-05-25 15:35:38.750 145 12533.48 185.70 54821.28 88888.00 2013-05-25 15:35:38.875 145 12533.50 185.68 54821.30 88888.00 2013-05-25 15:35:39.000 145 12533.55 185.68 54821.30 88888.00 2013-05-25 15:35:39.125 145 12533.58 185.72 54821.32 88888.00 2013-05-25 15:35:39.250 145 12533.50 185.68 54821.32 88888.00 2013-05-25 15:35:39.375 145 12533.52 185.70 54821.35 88888.00 2013-05-25 15:35:39.500 145 12533.58 185.68 54821.32 88888.00 2013-05-25 15:35:39.625 145 12533.65 185.65 54821.32 88888.00 2013-05-25 15:35:39.750 145 12533.65 185.70 54821.30 88888.00 2013-05-25 15:35:39.875 145 12533.65 185.68 54821.30 88888.00 2013-05-25 15:35:40.000 145 12533.67 185.62 54821.30 88888.00 2013-05-25 15:35:40.125 145 12533.67 185.62 54821.28 88888.00 2013-05-25 15:35:40.250 145 12533.65 185.62 54821.30 88888.00 2013-05-25 15:35:40.375 145 12533.65 185.62 54821.28 88888.00 2013-05-25 15:35:40.500 145 12533.62 185.62 54821.28 88888.00 2013-05-25 15:35:40.625 145 12533.65 185.65 54821.30 88888.00 2013-05-25 15:35:40.750 145 12533.65 185.62 54821.30 88888.00 2013-05-25 15:35:40.875 145 12533.65 185.65 54821.28 88888.00 2013-05-25 15:35:41.000 145 12533.67 185.60 54821.25 88888.00 2013-05-25 15:35:41.125 145 12533.67 185.60 54821.25 88888.00 2013-05-25 15:35:41.250 145 12533.67 185.57 54821.28 88888.00 2013-05-25 15:35:41.375 145 12533.65 185.57 54821.25 88888.00 2013-05-25 15:35:41.500 145 12533.62 185.57 54821.25 88888.00 2013-05-25 15:35:41.625 145 12533.62 185.57 54821.22 88888.00 2013-05-25 15:35:41.750 145 12533.70 185.57 54821.25 88888.00 2013-05-25 15:35:41.875 145 12533.73 185.55 54821.28 88888.00 2013-05-25 15:35:42.000 145 12533.70 185.55 54821.25 88888.00 2013-05-25 15:35:42.125 145 12533.70 185.55 54821.28 88888.00 2013-05-25 15:35:42.250 145 12533.67 185.55 54821.25 88888.00 2013-05-25 15:35:42.375 145 12533.65 185.55 54821.25 88888.00 2013-05-25 15:35:42.500 145 12533.67 185.55 54821.22 88888.00 2013-05-25 15:35:42.625 145 12533.73 185.57 54821.25 88888.00 2013-05-25 15:35:42.750 145 12533.70 185.53 54821.22 88888.00 2013-05-25 15:35:42.875 145 12533.65 185.55 54821.22 88888.00 2013-05-25 15:35:43.000 145 12533.67 185.57 54821.22 88888.00 2013-05-25 15:35:43.125 145 12533.73 185.53 54821.22 88888.00 2013-05-25 15:35:43.250 145 12533.80 185.53 54821.25 88888.00 2013-05-25 15:35:43.375 145 12533.85 185.53 54821.22 88888.00 2013-05-25 15:35:43.500 145 12533.80 185.50 54821.25 88888.00 2013-05-25 15:35:43.625 145 12533.80 185.50 54821.18 88888.00 2013-05-25 15:35:43.750 145 12533.80 185.53 54821.20 88888.00 2013-05-25 15:35:43.875 145 12533.80 185.53 54821.22 88888.00 2013-05-25 15:35:44.000 145 12533.83 185.53 54821.22 88888.00 2013-05-25 15:35:44.125 145 12533.83 185.53 54821.22 88888.00 2013-05-25 15:35:44.250 145 12533.75 185.50 54821.22 88888.00 2013-05-25 15:35:44.375 145 12533.75 185.53 54821.22 88888.00 2013-05-25 15:35:44.500 145 12533.73 185.53 54821.20 88888.00 2013-05-25 15:35:44.625 145 12533.67 185.50 54821.22 88888.00 2013-05-25 15:35:44.750 145 12533.70 185.53 54821.25 88888.00 2013-05-25 15:35:44.875 145 12533.77 185.53 54821.25 88888.00 2013-05-25 15:35:45.000 145 12533.80 185.50 54821.22 88888.00 2013-05-25 15:35:45.125 145 12533.80 185.47 54821.22 88888.00 2013-05-25 15:35:45.250 145 12533.77 185.50 54821.28 88888.00 2013-05-25 15:35:45.375 145 12533.80 185.53 54821.28 88888.00 2013-05-25 15:35:45.500 145 12533.75 185.50 54821.22 88888.00 2013-05-25 15:35:45.625 145 12533.70 185.47 54821.22 88888.00 2013-05-25 15:35:45.750 145 12533.67 185.47 54821.22 88888.00 2013-05-25 15:35:45.875 145 12533.75 185.50 54821.28 88888.00 2013-05-25 15:35:46.000 145 12533.83 185.50 54821.28 88888.00 2013-05-25 15:35:46.125 145 12533.83 185.45 54821.28 88888.00 2013-05-25 15:35:46.250 145 12533.85 185.43 54821.25 88888.00 2013-05-25 15:35:46.375 145 12533.85 185.43 54821.20 88888.00 2013-05-25 15:35:46.500 145 12533.88 185.43 54821.18 88888.00 2013-05-25 15:35:46.625 145 12533.90 185.47 54821.20 88888.00 2013-05-25 15:35:46.750 145 12533.88 185.50 54821.22 88888.00 2013-05-25 15:35:46.875 145 12533.92 185.45 54821.20 88888.00 2013-05-25 15:35:47.000 145 12533.90 185.43 54821.18 88888.00 2013-05-25 15:35:47.125 145 12533.92 185.43 54821.18 88888.00 2013-05-25 15:35:47.250 145 12533.90 185.40 54821.20 88888.00 2013-05-25 15:35:47.375 145 12533.90 185.40 54821.20 88888.00 2013-05-25 15:35:47.500 145 12533.92 185.40 54821.18 88888.00 2013-05-25 15:35:47.625 145 12533.92 185.43 54821.20 88888.00 2013-05-25 15:35:47.750 145 12533.88 185.40 54821.25 88888.00 2013-05-25 15:35:47.875 145 12533.85 185.35 54821.22 88888.00 2013-05-25 15:35:48.000 145 12533.90 185.40 54821.20 88888.00 2013-05-25 15:35:48.125 145 12533.90 185.40 54821.20 88888.00 2013-05-25 15:35:48.250 145 12533.92 185.40 54821.22 88888.00 2013-05-25 15:35:48.375 145 12533.92 185.43 54821.25 88888.00 2013-05-25 15:35:48.500 145 12533.92 185.40 54821.28 88888.00 2013-05-25 15:35:48.625 145 12533.95 185.40 54821.25 88888.00 2013-05-25 15:35:48.750 145 12533.95 185.35 54821.20 88888.00 2013-05-25 15:35:48.875 145 12533.95 185.32 54821.22 88888.00 2013-05-25 15:35:49.000 145 12533.90 185.35 54821.22 88888.00 2013-05-25 15:35:49.125 145 12533.88 185.35 54821.22 88888.00 2013-05-25 15:35:49.250 145 12533.85 185.35 54821.25 88888.00 2013-05-25 15:35:49.375 145 12533.88 185.35 54821.25 88888.00 2013-05-25 15:35:49.500 145 12533.88 185.35 54821.25 88888.00 2013-05-25 15:35:49.625 145 12533.83 185.38 54821.28 88888.00 2013-05-25 15:35:49.750 145 12533.85 185.38 54821.25 88888.00 2013-05-25 15:35:49.875 145 12533.85 185.35 54821.25 88888.00 2013-05-25 15:35:50.000 145 12533.83 185.32 54821.22 88888.00 2013-05-25 15:35:50.125 145 12533.85 185.32 54821.22 88888.00 2013-05-25 15:35:50.250 145 12533.85 185.32 54821.25 88888.00 2013-05-25 15:35:50.375 145 12533.85 185.30 54821.25 88888.00 2013-05-25 15:35:50.500 145 12533.90 185.30 54821.22 88888.00 2013-05-25 15:35:50.625 145 12533.92 185.32 54821.22 88888.00 2013-05-25 15:35:50.750 145 12533.92 185.32 54821.20 88888.00 2013-05-25 15:35:50.875 145 12533.90 185.32 54821.22 88888.00 2013-05-25 15:35:51.000 145 12533.85 185.32 54821.28 88888.00 2013-05-25 15:35:51.125 145 12533.85 185.32 54821.30 88888.00 2013-05-25 15:35:51.250 145 12533.90 185.30 54821.30 88888.00 2013-05-25 15:35:51.375 145 12533.92 185.35 54821.30 88888.00 2013-05-25 15:35:51.500 145 12533.88 185.32 54821.28 88888.00 2013-05-25 15:35:51.625 145 12533.83 185.28 54821.30 88888.00 2013-05-25 15:35:51.750 145 12533.80 185.30 54821.28 88888.00 2013-05-25 15:35:51.875 145 12533.77 185.32 54821.28 88888.00 2013-05-25 15:35:52.000 145 12533.80 185.30 54821.22 88888.00 2013-05-25 15:35:52.125 145 12533.85 185.30 54821.25 88888.00 2013-05-25 15:35:52.250 145 12533.85 185.28 54821.25 88888.00 2013-05-25 15:35:52.375 145 12533.92 185.30 54821.25 88888.00 2013-05-25 15:35:52.500 145 12533.90 185.30 54821.22 88888.00 2013-05-25 15:35:52.625 145 12533.92 185.30 54821.25 88888.00 2013-05-25 15:35:52.750 145 12533.92 185.32 54821.25 88888.00 2013-05-25 15:35:52.875 145 12533.92 185.30 54821.22 88888.00 2013-05-25 15:35:53.000 145 12533.92 185.28 54821.22 88888.00 2013-05-25 15:35:53.125 145 12533.88 185.30 54821.28 88888.00 2013-05-25 15:35:53.250 145 12533.85 185.30 54821.28 88888.00 2013-05-25 15:35:53.375 145 12533.90 185.32 54821.25 88888.00 2013-05-25 15:35:53.500 145 12533.90 185.32 54821.25 88888.00 2013-05-25 15:35:53.625 145 12533.90 185.30 54821.25 88888.00 2013-05-25 15:35:53.750 145 12533.92 185.30 54821.28 88888.00 2013-05-25 15:35:53.875 145 12533.90 185.25 54821.28 88888.00 2013-05-25 15:35:54.000 145 12533.90 185.25 54821.30 88888.00 2013-05-25 15:35:54.125 145 12533.95 185.25 54821.30 88888.00 2013-05-25 15:35:54.250 145 12533.95 185.25 54821.28 88888.00 2013-05-25 15:35:54.375 145 12533.98 185.28 54821.28 88888.00 2013-05-25 15:35:54.500 145 12533.92 185.25 54821.30 88888.00 2013-05-25 15:35:54.625 145 12533.92 185.25 54821.28 88888.00 2013-05-25 15:35:54.750 145 12533.95 185.25 54821.28 88888.00 2013-05-25 15:35:54.875 145 12533.92 185.25 54821.28 88888.00 2013-05-25 15:35:55.000 145 12533.92 185.25 54821.28 88888.00 2013-05-25 15:35:55.125 145 12533.98 185.25 54821.28 88888.00 2013-05-25 15:35:55.250 145 12534.00 185.22 54821.30 88888.00 2013-05-25 15:35:55.375 145 12534.10 185.28 54821.30 88888.00 2013-05-25 15:35:55.500 145 12534.08 185.28 54821.28 88888.00 2013-05-25 15:35:55.625 145 12534.00 185.22 54821.25 88888.00 2013-05-25 15:35:55.750 145 12533.98 185.22 54821.25 88888.00 2013-05-25 15:35:55.875 145 12534.02 185.28 54821.22 88888.00 2013-05-25 15:35:56.000 145 12534.02 185.28 54821.25 88888.00 2013-05-25 15:35:56.125 145 12534.02 185.25 54821.25 88888.00 2013-05-25 15:35:56.250 145 12533.98 185.20 54821.25 88888.00 2013-05-25 15:35:56.375 145 12534.00 185.20 54821.25 88888.00 2013-05-25 15:35:56.500 145 12533.95 185.20 54821.25 88888.00 2013-05-25 15:35:56.625 145 12533.92 185.22 54821.25 88888.00 2013-05-25 15:35:56.750 145 12533.88 185.18 54821.22 88888.00 2013-05-25 15:35:56.875 145 12533.88 185.18 54821.22 88888.00 2013-05-25 15:35:57.000 145 12533.92 185.22 54821.22 88888.00 2013-05-25 15:35:57.125 145 12533.92 185.25 54821.28 88888.00 2013-05-25 15:35:57.250 145 12533.85 185.20 54821.25 88888.00 2013-05-25 15:35:57.375 145 12533.88 185.18 54821.25 88888.00 2013-05-25 15:35:57.500 145 12533.90 185.20 54821.25 88888.00 2013-05-25 15:35:57.625 145 12533.85 185.22 54821.28 88888.00 2013-05-25 15:35:57.750 145 12533.85 185.22 54821.28 88888.00 2013-05-25 15:35:57.875 145 12533.83 185.15 54821.25 88888.00 2013-05-25 15:35:58.000 145 12533.83 185.20 54821.22 88888.00 2013-05-25 15:35:58.125 145 12533.80 185.22 54821.25 88888.00 2013-05-25 15:35:58.250 145 12533.77 185.20 54821.25 88888.00 2013-05-25 15:35:58.375 145 12533.83 185.22 54821.28 88888.00 2013-05-25 15:35:58.500 145 12533.85 185.22 54821.25 88888.00 2013-05-25 15:35:58.625 145 12533.83 185.20 54821.25 88888.00 2013-05-25 15:35:58.750 145 12533.80 185.20 54821.25 88888.00 2013-05-25 15:35:58.875 145 12533.85 185.18 54821.25 88888.00 2013-05-25 15:35:59.000 145 12533.88 185.18 54821.22 88888.00 2013-05-25 15:35:59.125 145 12533.88 185.18 54821.22 88888.00 2013-05-25 15:35:59.250 145 12533.80 185.18 54821.22 88888.00 2013-05-25 15:35:59.375 145 12533.77 185.18 54821.25 88888.00 2013-05-25 15:35:59.500 145 12533.83 185.20 54821.25 88888.00 2013-05-25 15:35:59.625 145 12533.80 185.18 54821.22 88888.00 2013-05-25 15:35:59.750 145 12533.77 185.18 54821.22 88888.00 2013-05-25 15:35:59.875 145 12533.77 185.15 54821.25 88888.00 2013-05-25 15:36:00.000 145 12533.77 185.12 54821.20 88888.00 2013-05-25 15:36:00.125 145 12533.83 185.15 54821.25 88888.00 2013-05-25 15:36:00.250 145 12533.75 185.10 54821.28 88888.00 2013-05-25 15:36:00.375 145 12533.83 185.10 54821.28 88888.00 2013-05-25 15:36:00.500 145 12533.83 185.12 54821.25 88888.00 2013-05-25 15:36:00.625 145 12533.77 185.12 54821.25 88888.00 2013-05-25 15:36:00.750 145 12533.75 185.10 54821.25 88888.00 2013-05-25 15:36:00.875 145 12533.75 185.10 54821.25 88888.00 2013-05-25 15:36:01.000 145 12533.83 185.10 54821.22 88888.00 2013-05-25 15:36:01.125 145 12533.83 185.10 54821.25 88888.00 2013-05-25 15:36:01.250 145 12533.77 185.05 54821.22 88888.00 2013-05-25 15:36:01.375 145 12533.77 185.10 54821.25 88888.00 2013-05-25 15:36:01.500 145 12533.70 185.10 54821.25 88888.00 2013-05-25 15:36:01.625 145 12533.67 185.10 54821.30 88888.00 2013-05-25 15:36:01.750 145 12533.65 185.10 54821.28 88888.00 2013-05-25 15:36:01.875 145 12533.62 185.10 54821.28 88888.00 2013-05-25 15:36:02.000 145 12533.67 185.10 54821.28 88888.00 2013-05-25 15:36:02.125 145 12533.65 185.12 54821.25 88888.00 2013-05-25 15:36:02.250 145 12533.62 185.05 54821.22 88888.00 2013-05-25 15:36:02.375 145 12533.65 185.07 54821.22 88888.00 2013-05-25 15:36:02.500 145 12533.65 185.07 54821.22 88888.00 2013-05-25 15:36:02.625 145 12533.65 185.05 54821.25 88888.00 2013-05-25 15:36:02.750 145 12533.62 185.03 54821.25 88888.00 2013-05-25 15:36:02.875 145 12533.62 185.05 54821.25 88888.00 2013-05-25 15:36:03.000 145 12533.65 185.03 54821.22 88888.00 2013-05-25 15:36:03.125 145 12533.62 185.00 54821.25 88888.00 2013-05-25 15:36:03.250 145 12533.58 184.97 54821.28 88888.00 2013-05-25 15:36:03.375 145 12533.60 185.03 54821.30 88888.00 2013-05-25 15:36:03.500 145 12533.65 185.00 54821.28 88888.00 2013-05-25 15:36:03.625 145 12533.67 184.97 54821.25 88888.00 2013-05-25 15:36:03.750 145 12533.65 185.00 54821.25 88888.00 2013-05-25 15:36:03.875 145 12533.65 185.00 54821.28 88888.00 2013-05-25 15:36:04.000 145 12533.65 185.00 54821.28 88888.00 2013-05-25 15:36:04.125 145 12533.65 185.03 54821.25 88888.00 2013-05-25 15:36:04.250 145 12533.65 184.97 54821.30 88888.00 2013-05-25 15:36:04.375 145 12533.67 184.97 54821.30 88888.00 2013-05-25 15:36:04.500 145 12533.62 184.95 54821.28 88888.00 2013-05-25 15:36:04.625 145 12533.65 184.95 54821.30 88888.00 2013-05-25 15:36:04.750 145 12533.65 184.95 54821.28 88888.00 2013-05-25 15:36:04.875 145 12533.65 184.93 54821.28 88888.00 2013-05-25 15:36:05.000 145 12533.65 184.90 54821.28 88888.00 2013-05-25 15:36:05.125 145 12533.67 184.90 54821.28 88888.00 2013-05-25 15:36:05.250 145 12533.65 184.93 54821.25 88888.00 2013-05-25 15:36:05.375 145 12533.65 184.88 54821.18 88888.00 2013-05-25 15:36:05.500 145 12533.60 184.90 54821.15 88888.00 2013-05-25 15:36:05.625 145 12533.62 184.90 54821.18 88888.00 2013-05-25 15:36:05.750 145 12533.65 184.93 54821.22 88888.00 2013-05-25 15:36:05.875 145 12533.65 184.88 54821.22 88888.00 2013-05-25 15:36:06.000 145 12533.62 184.88 54821.20 88888.00 2013-05-25 15:36:06.125 145 12533.62 184.90 54821.25 88888.00 2013-05-25 15:36:06.250 145 12533.58 184.90 54821.22 88888.00 2013-05-25 15:36:06.375 145 12533.58 184.90 54821.25 88888.00 2013-05-25 15:36:06.500 145 12533.60 184.88 54821.25 88888.00 2013-05-25 15:36:06.625 145 12533.62 184.85 54821.22 88888.00 2013-05-25 15:36:06.750 145 12533.65 184.88 54821.22 88888.00 2013-05-25 15:36:06.875 145 12533.65 184.88 54821.25 88888.00 2013-05-25 15:36:07.000 145 12533.62 184.90 54821.25 88888.00 2013-05-25 15:36:07.125 145 12533.60 184.88 54821.25 88888.00 2013-05-25 15:36:07.250 145 12533.58 184.88 54821.25 88888.00 2013-05-25 15:36:07.375 145 12533.60 184.85 54821.25 88888.00 2013-05-25 15:36:07.500 145 12533.60 184.85 54821.22 88888.00 2013-05-25 15:36:07.625 145 12533.62 184.85 54821.20 88888.00 2013-05-25 15:36:07.750 145 12533.60 184.85 54821.22 88888.00 2013-05-25 15:36:07.875 145 12533.58 184.82 54821.20 88888.00 2013-05-25 15:36:08.000 145 12533.62 184.80 54821.18 88888.00 2013-05-25 15:36:08.125 145 12533.65 184.80 54821.18 88888.00 2013-05-25 15:36:08.250 145 12533.60 184.80 54821.20 88888.00 2013-05-25 15:36:08.375 145 12533.62 184.82 54821.22 88888.00 2013-05-25 15:36:08.500 145 12533.65 184.85 54821.25 88888.00 2013-05-25 15:36:08.625 145 12533.67 184.82 54821.25 88888.00 2013-05-25 15:36:08.750 145 12533.67 184.82 54821.22 88888.00 2013-05-25 15:36:08.875 145 12533.67 184.85 54821.20 88888.00 2013-05-25 15:36:09.000 145 12533.65 184.82 54821.18 88888.00 2013-05-25 15:36:09.125 145 12533.65 184.82 54821.22 88888.00 2013-05-25 15:36:09.250 145 12533.62 184.80 54821.22 88888.00 2013-05-25 15:36:09.375 145 12533.65 184.80 54821.22 88888.00 2013-05-25 15:36:09.500 145 12533.65 184.80 54821.20 88888.00 2013-05-25 15:36:09.625 145 12533.67 184.78 54821.22 88888.00 2013-05-25 15:36:09.750 145 12533.65 184.80 54821.22 88888.00 2013-05-25 15:36:09.875 145 12533.65 184.78 54821.20 88888.00 2013-05-25 15:36:10.000 145 12533.62 184.80 54821.20 88888.00 2013-05-25 15:36:10.125 145 12533.65 184.80 54821.22 88888.00 2013-05-25 15:36:10.250 145 12533.67 184.75 54821.22 88888.00 2013-05-25 15:36:10.375 145 12533.65 184.75 54821.22 88888.00 2013-05-25 15:36:10.500 145 12533.62 184.75 54821.20 88888.00 2013-05-25 15:36:10.625 145 12533.60 184.75 54821.22 88888.00 2013-05-25 15:36:10.750 145 12533.60 184.75 54821.22 88888.00 2013-05-25 15:36:10.875 145 12533.58 184.75 54821.22 88888.00 2013-05-25 15:36:11.000 145 12533.58 184.72 54821.20 88888.00 2013-05-25 15:36:11.125 145 12533.62 184.70 54821.22 88888.00 2013-05-25 15:36:11.250 145 12533.67 184.70 54821.22 88888.00 2013-05-25 15:36:11.375 145 12533.75 184.72 54821.20 88888.00 2013-05-25 15:36:11.500 145 12533.67 184.75 54821.22 88888.00 2013-05-25 15:36:11.625 145 12533.60 184.70 54821.22 88888.00 2013-05-25 15:36:11.750 145 12533.58 184.68 54821.20 88888.00 2013-05-25 15:36:11.875 145 12533.67 184.70 54821.20 88888.00 2013-05-25 15:36:12.000 145 12533.77 184.72 54821.20 88888.00 2013-05-25 15:36:12.125 145 12533.73 184.70 54821.18 88888.00 2013-05-25 15:36:12.250 145 12533.70 184.68 54821.18 88888.00 2013-05-25 15:36:12.375 145 12533.67 184.70 54821.18 88888.00 2013-05-25 15:36:12.500 145 12533.65 184.70 54821.18 88888.00 2013-05-25 15:36:12.625 145 12533.62 184.70 54821.18 88888.00 2013-05-25 15:36:12.750 145 12533.67 184.70 54821.18 88888.00 2013-05-25 15:36:12.875 145 12533.67 184.70 54821.18 88888.00 2013-05-25 15:36:13.000 145 12533.67 184.72 54821.15 88888.00 2013-05-25 15:36:13.125 145 12533.65 184.72 54821.15 88888.00 2013-05-25 15:36:13.250 145 12533.62 184.65 54821.18 88888.00 2013-05-25 15:36:13.375 145 12533.65 184.68 54821.18 88888.00 2013-05-25 15:36:13.500 145 12533.65 184.72 54821.20 88888.00 2013-05-25 15:36:13.625 145 12533.70 184.72 54821.18 88888.00 2013-05-25 15:36:13.750 145 12533.67 184.70 54821.15 88888.00 2013-05-25 15:36:13.875 145 12533.67 184.70 54821.15 88888.00 2013-05-25 15:36:14.000 145 12533.67 184.72 54821.12 88888.00 2013-05-25 15:36:14.125 145 12533.67 184.70 54821.12 88888.00 2013-05-25 15:36:14.250 145 12533.62 184.68 54821.15 88888.00 2013-05-25 15:36:14.375 145 12533.67 184.72 54821.15 88888.00 2013-05-25 15:36:14.500 145 12533.73 184.72 54821.12 88888.00 2013-05-25 15:36:14.625 145 12533.73 184.72 54821.15 88888.00 2013-05-25 15:36:14.750 145 12533.65 184.72 54821.12 88888.00 2013-05-25 15:36:14.875 145 12533.65 184.75 54821.12 88888.00 2013-05-25 15:36:15.000 145 12533.73 184.75 54821.12 88888.00 2013-05-25 15:36:15.125 145 12533.75 184.72 54821.12 88888.00 2013-05-25 15:36:15.250 145 12533.75 184.72 54821.15 88888.00 2013-05-25 15:36:15.375 145 12533.70 184.72 54821.12 88888.00 2013-05-25 15:36:15.500 145 12533.73 184.72 54821.10 88888.00 2013-05-25 15:36:15.625 145 12533.70 184.72 54821.10 88888.00 2013-05-25 15:36:15.750 145 12533.62 184.78 54821.12 88888.00 2013-05-25 15:36:15.875 145 12533.62 184.78 54821.10 88888.00 2013-05-25 15:36:16.000 145 12533.67 184.80 54821.10 88888.00 2013-05-25 15:36:16.125 145 12533.67 184.78 54821.10 88888.00 2013-05-25 15:36:16.250 145 12533.67 184.78 54821.12 88888.00 2013-05-25 15:36:16.375 145 12533.70 184.78 54821.07 88888.00 2013-05-25 15:36:16.500 145 12533.70 184.78 54821.07 88888.00 2013-05-25 15:36:16.625 145 12533.67 184.80 54821.10 88888.00 2013-05-25 15:36:16.750 145 12533.70 184.82 54821.07 88888.00 2013-05-25 15:36:16.875 145 12533.73 184.80 54821.07 88888.00 2013-05-25 15:36:17.000 145 12533.70 184.78 54821.05 88888.00 2013-05-25 15:36:17.125 145 12533.73 184.80 54821.10 88888.00 2013-05-25 15:36:17.250 145 12533.75 184.82 54821.10 88888.00 2013-05-25 15:36:17.375 145 12533.73 184.82 54821.10 88888.00 2013-05-25 15:36:17.500 145 12533.67 184.82 54821.10 88888.00 2013-05-25 15:36:17.625 145 12533.62 184.85 54821.07 88888.00 2013-05-25 15:36:17.750 145 12533.65 184.82 54821.03 88888.00 2013-05-25 15:36:17.875 145 12533.65 184.82 54821.03 88888.00 2013-05-25 15:36:18.000 145 12533.65 184.85 54821.03 88888.00 2013-05-25 15:36:18.125 145 12533.60 184.88 54821.05 88888.00 2013-05-25 15:36:18.250 145 12533.58 184.88 54821.05 88888.00 2013-05-25 15:36:18.375 145 12533.60 184.90 54821.05 88888.00 2013-05-25 15:36:18.500 145 12533.60 184.88 54821.05 88888.00 2013-05-25 15:36:18.625 145 12533.62 184.90 54821.05 88888.00 2013-05-25 15:36:18.750 145 12533.60 184.90 54821.05 88888.00 2013-05-25 15:36:18.875 145 12533.67 184.90 54821.03 88888.00 2013-05-25 15:36:19.000 145 12533.73 184.95 54821.05 88888.00 2013-05-25 15:36:19.125 145 12533.70 184.95 54821.07 88888.00 2013-05-25 15:36:19.250 145 12533.67 184.93 54821.07 88888.00 2013-05-25 15:36:19.375 145 12533.67 184.93 54821.03 88888.00 2013-05-25 15:36:19.500 145 12533.65 184.97 54821.05 88888.00 2013-05-25 15:36:19.625 145 12533.65 184.97 54821.03 88888.00 2013-05-25 15:36:19.750 145 12533.67 184.97 54821.03 88888.00 2013-05-25 15:36:19.875 145 12533.75 184.95 54821.00 88888.00 2013-05-25 15:36:20.000 145 12533.77 184.95 54821.00 88888.00 2013-05-25 15:36:20.125 145 12533.75 185.00 54821.00 88888.00 2013-05-25 15:36:20.250 145 12533.75 185.00 54821.03 88888.00 2013-05-25 15:36:20.375 145 12533.75 185.00 54821.00 88888.00 2013-05-25 15:36:20.500 145 12533.70 184.97 54821.00 88888.00 2013-05-25 15:36:20.625 145 12533.65 185.00 54821.00 88888.00 2013-05-25 15:36:20.750 145 12533.62 185.00 54820.97 88888.00 2013-05-25 15:36:20.875 145 12533.65 184.97 54820.97 88888.00 2013-05-25 15:36:21.000 145 12533.75 185.00 54821.00 88888.00 2013-05-25 15:36:21.125 145 12533.73 185.00 54820.97 88888.00 2013-05-25 15:36:21.250 145 12533.67 184.97 54821.03 88888.00 2013-05-25 15:36:21.375 145 12533.70 185.03 54821.00 88888.00 2013-05-25 15:36:21.500 145 12533.70 185.00 54821.03 88888.00 2013-05-25 15:36:21.625 145 12533.67 185.03 54821.00 88888.00 2013-05-25 15:36:21.750 145 12533.62 185.00 54821.00 88888.00 2013-05-25 15:36:21.875 145 12533.65 184.97 54821.00 88888.00 2013-05-25 15:36:22.000 145 12533.70 185.00 54821.00 88888.00 2013-05-25 15:36:22.125 145 12533.70 185.03 54821.00 88888.00 2013-05-25 15:36:22.250 145 12533.67 185.00 54821.00 88888.00 2013-05-25 15:36:22.375 145 12533.65 185.03 54821.03 88888.00 2013-05-25 15:36:22.500 145 12533.67 185.03 54821.00 88888.00 2013-05-25 15:36:22.625 145 12533.73 185.07 54821.00 88888.00 2013-05-25 15:36:22.750 145 12533.70 185.05 54821.00 88888.00 2013-05-25 15:36:22.875 145 12533.62 185.03 54821.00 88888.00 2013-05-25 15:36:23.000 145 12533.58 185.05 54821.00 88888.00 2013-05-25 15:36:23.125 145 12533.60 185.05 54820.97 88888.00 2013-05-25 15:36:23.250 145 12533.58 185.00 54820.97 88888.00 2013-05-25 15:36:23.375 145 12533.58 184.97 54820.97 88888.00 2013-05-25 15:36:23.500 145 12533.50 185.00 54820.95 88888.00 2013-05-25 15:36:23.625 145 12533.52 185.05 54820.97 88888.00 2013-05-25 15:36:23.750 145 12533.60 185.00 54821.00 88888.00 2013-05-25 15:36:23.875 145 12533.62 185.00 54820.95 88888.00 2013-05-25 15:36:24.000 145 12533.60 185.05 54820.93 88888.00 2013-05-25 15:36:24.125 145 12533.55 185.05 54820.95 88888.00 2013-05-25 15:36:24.250 145 12533.50 185.05 54820.97 88888.00 2013-05-25 15:36:24.375 145 12533.50 185.05 54820.97 88888.00 2013-05-25 15:36:24.500 145 12533.48 185.05 54820.93 88888.00 2013-05-25 15:36:24.625 145 12533.50 185.03 54820.93 88888.00 2013-05-25 15:36:24.750 145 12533.50 185.03 54820.95 88888.00 2013-05-25 15:36:24.875 145 12533.52 185.00 54820.95 88888.00 2013-05-25 15:36:25.000 145 12533.52 184.97 54820.93 88888.00 2013-05-25 15:36:25.125 145 12533.50 185.00 54820.95 88888.00 2013-05-25 15:36:25.250 145 12533.48 184.95 54820.95 88888.00 2013-05-25 15:36:25.375 145 12533.48 185.00 54820.97 88888.00 2013-05-25 15:36:25.500 145 12533.48 185.00 54820.97 88888.00 2013-05-25 15:36:25.625 145 12533.48 184.97 54820.97 88888.00 2013-05-25 15:36:25.750 145 12533.45 184.97 54820.97 88888.00 2013-05-25 15:36:25.875 145 12533.50 184.95 54820.97 88888.00 2013-05-25 15:36:26.000 145 12533.48 184.97 54820.95 88888.00 2013-05-25 15:36:26.125 145 12533.45 185.00 54820.95 88888.00 2013-05-25 15:36:26.250 145 12533.45 185.00 54820.97 88888.00 2013-05-25 15:36:26.375 145 12533.42 185.00 54821.00 88888.00 2013-05-25 15:36:26.500 145 12533.38 184.97 54821.00 88888.00 2013-05-25 15:36:26.625 145 12533.35 184.95 54821.00 88888.00 2013-05-25 15:36:26.750 145 12533.35 184.95 54820.97 88888.00 2013-05-25 15:36:26.875 145 12533.40 184.95 54820.97 88888.00 2013-05-25 15:36:27.000 145 12533.38 184.93 54820.95 88888.00 2013-05-25 15:36:27.125 145 12533.33 184.93 54820.95 88888.00 2013-05-25 15:36:27.250 145 12533.30 184.90 54820.97 88888.00 2013-05-25 15:36:27.375 145 12533.38 184.90 54820.97 88888.00 2013-05-25 15:36:27.500 145 12533.40 184.93 54820.95 88888.00 2013-05-25 15:36:27.625 145 12533.40 184.90 54820.95 88888.00 2013-05-25 15:36:27.750 145 12533.45 184.93 54820.95 88888.00 2013-05-25 15:36:27.875 145 12533.40 184.88 54820.95 88888.00 2013-05-25 15:36:28.000 145 12533.35 184.88 54820.93 88888.00 2013-05-25 15:36:28.125 145 12533.33 184.88 54820.93 88888.00 2013-05-25 15:36:28.250 145 12533.30 184.88 54820.93 88888.00 2013-05-25 15:36:28.375 145 12533.35 184.82 54820.93 88888.00 2013-05-25 15:36:28.500 145 12533.40 184.82 54820.90 88888.00 2013-05-25 15:36:28.625 145 12533.40 184.85 54820.93 88888.00 2013-05-25 15:36:28.750 145 12533.38 184.85 54820.97 88888.00 2013-05-25 15:36:28.875 145 12533.33 184.85 54820.95 88888.00 2013-05-25 15:36:29.000 145 12533.33 184.82 54820.90 88888.00 2013-05-25 15:36:29.125 145 12533.40 184.82 54820.88 88888.00 2013-05-25 15:36:29.250 145 12533.30 184.80 54820.90 88888.00 2013-05-25 15:36:29.375 145 12533.30 184.82 54820.90 88888.00 2013-05-25 15:36:29.500 145 12533.33 184.82 54820.90 88888.00 2013-05-25 15:36:29.625 145 12533.33 184.85 54820.90 88888.00 2013-05-25 15:36:29.750 145 12533.35 184.82 54820.90 88888.00 2013-05-25 15:36:29.875 145 12533.38 184.80 54820.90 88888.00 2013-05-25 15:36:30.000 145 12533.33 184.82 54820.90 88888.00 2013-05-25 15:36:30.125 145 12533.35 184.82 54820.90 88888.00 2013-05-25 15:36:30.250 145 12533.38 184.80 54820.90 88888.00 2013-05-25 15:36:30.375 145 12533.38 184.80 54820.90 88888.00 2013-05-25 15:36:30.500 145 12533.38 184.80 54820.90 88888.00 2013-05-25 15:36:30.625 145 12533.38 184.80 54820.88 88888.00 2013-05-25 15:36:30.750 145 12533.38 184.80 54820.88 88888.00 2013-05-25 15:36:30.875 145 12533.35 184.80 54820.88 88888.00 2013-05-25 15:36:31.000 145 12533.35 184.78 54820.85 88888.00 2013-05-25 15:36:31.125 145 12533.33 184.72 54820.82 88888.00 2013-05-25 15:36:31.250 145 12533.33 184.72 54820.85 88888.00 2013-05-25 15:36:31.375 145 12533.45 184.78 54820.85 88888.00 2013-05-25 15:36:31.500 145 12533.48 184.78 54820.88 88888.00 2013-05-25 15:36:31.625 145 12533.45 184.78 54820.85 88888.00 2013-05-25 15:36:31.750 145 12533.45 184.75 54820.82 88888.00 2013-05-25 15:36:31.875 145 12533.50 184.72 54820.82 88888.00 2013-05-25 15:36:32.000 145 12533.55 184.72 54820.80 88888.00 2013-05-25 15:36:32.125 145 12533.55 184.72 54820.80 88888.00 2013-05-25 15:36:32.250 145 12533.55 184.68 54820.80 88888.00 2013-05-25 15:36:32.375 145 12533.55 184.72 54820.78 88888.00 2013-05-25 15:36:32.500 145 12533.52 184.70 54820.80 88888.00 2013-05-25 15:36:32.625 145 12533.55 184.72 54820.82 88888.00 2013-05-25 15:36:32.750 145 12533.58 184.72 54820.82 88888.00 2013-05-25 15:36:32.875 145 12533.58 184.70 54820.82 88888.00 2013-05-25 15:36:33.000 145 12533.60 184.72 54820.80 88888.00 2013-05-25 15:36:33.125 145 12533.60 184.70 54820.80 88888.00 2013-05-25 15:36:33.250 145 12533.60 184.65 54820.80 88888.00 2013-05-25 15:36:33.375 145 12533.60 184.65 54820.78 88888.00 2013-05-25 15:36:33.500 145 12533.65 184.65 54820.78 88888.00 2013-05-25 15:36:33.625 145 12533.62 184.62 54820.75 88888.00 2013-05-25 15:36:33.750 145 12533.60 184.62 54820.75 88888.00 2013-05-25 15:36:33.875 145 12533.62 184.62 54820.75 88888.00 2013-05-25 15:36:34.000 145 12533.60 184.60 54820.70 88888.00 2013-05-25 15:36:34.125 145 12533.62 184.60 54820.70 88888.00 2013-05-25 15:36:34.250 145 12533.62 184.57 54820.70 88888.00 2013-05-25 15:36:34.375 145 12533.65 184.60 54820.72 88888.00 2013-05-25 15:36:34.500 145 12533.70 184.55 54820.70 88888.00 2013-05-25 15:36:34.625 145 12533.67 184.57 54820.70 88888.00 2013-05-25 15:36:34.750 145 12533.70 184.57 54820.70 88888.00 2013-05-25 15:36:34.875 145 12533.75 184.55 54820.65 88888.00 2013-05-25 15:36:35.000 145 12533.77 184.55 54820.68 88888.00 2013-05-25 15:36:35.125 145 12533.83 184.55 54820.65 88888.00 2013-05-25 15:36:35.250 145 12533.83 184.50 54820.65 88888.00 2013-05-25 15:36:35.375 145 12533.90 184.47 54820.62 88888.00 2013-05-25 15:36:35.500 145 12533.92 184.45 54820.65 88888.00 2013-05-25 15:36:35.625 145 12533.92 184.47 54820.68 88888.00 2013-05-25 15:36:35.750 145 12533.90 184.45 54820.68 88888.00 2013-05-25 15:36:35.875 145 12533.98 184.45 54820.62 88888.00 2013-05-25 15:36:36.000 145 12534.02 184.45 54820.60 88888.00 2013-05-25 15:36:36.125 145 12534.08 184.45 54820.62 88888.00 2013-05-25 15:36:36.250 145 12534.05 184.47 54820.62 88888.00 2013-05-25 15:36:36.375 145 12534.05 184.47 54820.60 88888.00 2013-05-25 15:36:36.500 145 12534.08 184.45 54820.57 88888.00 2013-05-25 15:36:36.625 145 12534.08 184.45 54820.55 88888.00 2013-05-25 15:36:36.750 145 12534.10 184.45 54820.55 88888.00 2013-05-25 15:36:36.875 145 12534.10 184.45 54820.55 88888.00 2013-05-25 15:36:37.000 145 12534.17 184.45 54820.53 88888.00 2013-05-25 15:36:37.125 145 12534.25 184.40 54820.50 88888.00 2013-05-25 15:36:37.250 145 12534.27 184.40 54820.53 88888.00 2013-05-25 15:36:37.375 145 12534.27 184.43 54820.50 88888.00 2013-05-25 15:36:37.500 145 12534.25 184.40 54820.47 88888.00 2013-05-25 15:36:37.625 145 12534.33 184.40 54820.47 88888.00 2013-05-25 15:36:37.750 145 12534.38 184.40 54820.45 88888.00 2013-05-25 15:36:37.875 145 12534.35 184.40 54820.45 88888.00 2013-05-25 15:36:38.000 145 12534.42 184.43 54820.45 88888.00 2013-05-25 15:36:38.125 145 12534.48 184.40 54820.45 88888.00 2013-05-25 15:36:38.250 145 12534.48 184.43 54820.45 88888.00 2013-05-25 15:36:38.375 145 12534.52 184.43 54820.45 88888.00 2013-05-25 15:36:38.500 145 12534.52 184.40 54820.43 88888.00 2013-05-25 15:36:38.625 145 12534.55 184.38 54820.40 88888.00 2013-05-25 15:36:38.750 145 12534.62 184.32 54820.40 88888.00 2013-05-25 15:36:38.875 145 12534.75 184.35 54820.38 88888.00 2013-05-25 15:36:39.000 145 12534.83 184.35 54820.35 88888.00 2013-05-25 15:36:39.125 145 12534.77 184.40 54820.38 88888.00 2013-05-25 15:36:39.250 145 12534.75 184.35 54820.38 88888.00 2013-05-25 15:36:39.375 145 12534.83 184.38 54820.35 88888.00 2013-05-25 15:36:39.500 145 12534.88 184.38 54820.38 88888.00 2013-05-25 15:36:39.625 145 12534.90 184.35 54820.35 88888.00 2013-05-25 15:36:39.750 145 12534.92 184.35 54820.35 88888.00 2013-05-25 15:36:39.875 145 12534.98 184.35 54820.35 88888.00 2013-05-25 15:36:40.000 145 12534.98 184.35 54820.32 88888.00 2013-05-25 15:36:40.125 145 12534.95 184.38 54820.32 88888.00 2013-05-25 15:36:40.250 145 12534.98 184.30 54820.30 88888.00 2013-05-25 15:36:40.375 145 12535.02 184.28 54820.22 88888.00 2013-05-25 15:36:40.500 145 12535.05 184.28 54820.22 88888.00 2013-05-25 15:36:40.625 145 12535.08 184.28 54820.20 88888.00 2013-05-25 15:36:40.750 145 12535.12 184.32 54820.22 88888.00 2013-05-25 15:36:40.875 145 12535.17 184.30 54820.20 88888.00 2013-05-25 15:36:41.000 145 12535.17 184.25 54820.20 88888.00 2013-05-25 15:36:41.125 145 12535.23 184.25 54820.20 88888.00 2013-05-25 15:36:41.250 145 12535.27 184.25 54820.22 88888.00 2013-05-25 15:36:41.375 145 12535.33 184.28 54820.20 88888.00 2013-05-25 15:36:41.500 145 12535.33 184.25 54820.18 88888.00 2013-05-25 15:36:41.625 145 12535.38 184.22 54820.15 88888.00 2013-05-25 15:36:41.750 145 12535.40 184.22 54820.12 88888.00 2013-05-25 15:36:41.875 145 12535.38 184.25 54820.15 88888.00 2013-05-25 15:36:42.000 145 12535.42 184.22 54820.12 88888.00 2013-05-25 15:36:42.125 145 12535.50 184.22 54820.12 88888.00 2013-05-25 15:36:42.250 145 12535.48 184.18 54820.12 88888.00 2013-05-25 15:36:42.375 145 12535.52 184.20 54820.10 88888.00 2013-05-25 15:36:42.500 145 12535.58 184.20 54820.10 88888.00 2013-05-25 15:36:42.625 145 12535.58 184.20 54820.10 88888.00 2013-05-25 15:36:42.750 145 12535.67 184.18 54820.07 88888.00 2013-05-25 15:36:42.875 145 12535.67 184.18 54820.05 88888.00 2013-05-25 15:36:43.000 145 12535.67 184.15 54820.05 88888.00 2013-05-25 15:36:43.125 145 12535.70 184.18 54820.07 88888.00 2013-05-25 15:36:43.250 145 12535.65 184.15 54820.07 88888.00 2013-05-25 15:36:43.375 145 12535.65 184.18 54820.07 88888.00 2013-05-25 15:36:43.500 145 12535.70 184.20 54820.05 88888.00 2013-05-25 15:36:43.625 145 12535.73 184.18 54820.05 88888.00 2013-05-25 15:36:43.750 145 12535.80 184.18 54820.03 88888.00 2013-05-25 15:36:43.875 145 12535.80 184.15 54820.00 88888.00 2013-05-25 15:36:44.000 145 12535.80 184.18 54820.03 88888.00 2013-05-25 15:36:44.125 145 12535.90 184.18 54820.00 88888.00 2013-05-25 15:36:44.250 145 12535.95 184.18 54819.97 88888.00 2013-05-25 15:36:44.375 145 12535.95 184.15 54819.95 88888.00 2013-05-25 15:36:44.500 145 12535.98 184.12 54819.97 88888.00 2013-05-25 15:36:44.625 145 12536.00 184.15 54819.97 88888.00 2013-05-25 15:36:44.750 145 12536.08 184.18 54820.00 88888.00 2013-05-25 15:36:44.875 145 12536.05 184.12 54819.95 88888.00 2013-05-25 15:36:45.000 145 12536.02 184.12 54819.95 88888.00 2013-05-25 15:36:45.125 145 12536.05 184.15 54819.95 88888.00 2013-05-25 15:36:45.250 145 12536.05 184.12 54819.95 88888.00 2013-05-25 15:36:45.375 145 12536.10 184.10 54819.93 88888.00 2013-05-25 15:36:45.500 145 12536.15 184.12 54819.95 88888.00 2013-05-25 15:36:45.625 145 12536.20 184.15 54819.93 88888.00 2013-05-25 15:36:45.750 145 12536.23 184.15 54819.93 88888.00 2013-05-25 15:36:45.875 145 12536.17 184.12 54819.90 88888.00 2013-05-25 15:36:46.000 145 12536.17 184.12 54819.88 88888.00 2013-05-25 15:36:46.125 145 12536.20 184.12 54819.88 88888.00 2013-05-25 15:36:46.250 145 12536.23 184.10 54819.88 88888.00 2013-05-25 15:36:46.375 145 12536.30 184.15 54819.90 88888.00 2013-05-25 15:36:46.500 145 12536.40 184.12 54819.85 88888.00 2013-05-25 15:36:46.625 145 12536.48 184.10 54819.85 88888.00 2013-05-25 15:36:46.750 145 12536.42 184.10 54819.85 88888.00 2013-05-25 15:36:46.875 145 12536.42 184.07 54819.80 88888.00 2013-05-25 15:36:47.000 145 12536.50 184.05 54819.78 88888.00 2013-05-25 15:36:47.125 145 12536.58 184.05 54819.80 88888.00 2013-05-25 15:36:47.250 145 12536.52 184.03 54819.80 88888.00 2013-05-25 15:36:47.375 145 12536.58 184.07 54819.78 88888.00 2013-05-25 15:36:47.500 145 12536.55 184.07 54819.80 88888.00 2013-05-25 15:36:47.625 145 12536.58 184.05 54819.80 88888.00 2013-05-25 15:36:47.750 145 12536.58 184.07 54819.80 88888.00 2013-05-25 15:36:47.875 145 12536.58 184.07 54819.75 88888.00 2013-05-25 15:36:48.000 145 12536.58 184.03 54819.75 88888.00 2013-05-25 15:36:48.125 145 12536.62 184.00 54819.78 88888.00 2013-05-25 15:36:48.250 145 12536.67 184.00 54819.80 88888.00 2013-05-25 15:36:48.375 145 12536.73 184.03 54819.80 88888.00 2013-05-25 15:36:48.500 145 12536.75 184.07 54819.78 88888.00 2013-05-25 15:36:48.625 145 12536.83 184.05 54819.78 88888.00 2013-05-25 15:36:48.750 145 12536.88 184.03 54819.75 88888.00 2013-05-25 15:36:48.875 145 12536.85 184.00 54819.72 88888.00 2013-05-25 15:36:49.000 145 12536.88 183.97 54819.72 88888.00 2013-05-25 15:36:49.125 145 12536.90 183.97 54819.72 88888.00 2013-05-25 15:36:49.250 145 12536.90 184.00 54819.70 88888.00 2013-05-25 15:36:49.375 145 12536.95 183.95 54819.68 88888.00 2013-05-25 15:36:49.500 145 12536.98 183.93 54819.68 88888.00 2013-05-25 15:36:49.625 145 12537.00 183.95 54819.68 88888.00 2013-05-25 15:36:49.750 145 12537.02 183.95 54819.68 88888.00 2013-05-25 15:36:49.875 145 12537.05 183.95 54819.68 88888.00 2013-05-25 15:36:50.000 145 12537.08 183.95 54819.70 88888.00 2013-05-25 15:36:50.125 145 12537.08 183.93 54819.70 88888.00 2013-05-25 15:36:50.250 145 12537.08 183.90 54819.70 88888.00 2013-05-25 15:36:50.375 145 12537.15 183.90 54819.65 88888.00 2013-05-25 15:36:50.500 145 12537.17 183.93 54819.70 88888.00 2013-05-25 15:36:50.625 145 12537.10 183.93 54819.70 88888.00 2013-05-25 15:36:50.750 145 12537.08 183.93 54819.65 88888.00 2013-05-25 15:36:50.875 145 12537.17 183.90 54819.68 88888.00 2013-05-25 15:36:51.000 145 12537.27 183.88 54819.65 88888.00 2013-05-25 15:36:51.125 145 12537.35 183.82 54819.62 88888.00 2013-05-25 15:36:51.250 145 12537.33 183.80 54819.65 88888.00 2013-05-25 15:36:51.375 145 12537.38 183.80 54819.60 88888.00 2013-05-25 15:36:51.500 145 12537.35 183.80 54819.60 88888.00 2013-05-25 15:36:51.625 145 12537.40 183.80 54819.60 88888.00 2013-05-25 15:36:51.750 145 12537.40 183.80 54819.65 88888.00 2013-05-25 15:36:51.875 145 12537.42 183.80 54819.60 88888.00 2013-05-25 15:36:52.000 145 12537.48 183.78 54819.57 88888.00 2013-05-25 15:36:52.125 145 12537.48 183.75 54819.60 88888.00 2013-05-25 15:36:52.250 145 12537.50 183.72 54819.60 88888.00 2013-05-25 15:36:52.375 145 12537.55 183.78 54819.62 88888.00 2013-05-25 15:36:52.500 145 12537.48 183.72 54819.57 88888.00 2013-05-25 15:36:52.625 145 12537.42 183.68 54819.55 88888.00 2013-05-25 15:36:52.750 145 12537.45 183.68 54819.55 88888.00 2013-05-25 15:36:52.875 145 12537.50 183.70 54819.57 88888.00 2013-05-25 15:36:53.000 145 12537.48 183.68 54819.57 88888.00 2013-05-25 15:36:53.125 145 12537.52 183.65 54819.60 88888.00 2013-05-25 15:36:53.250 145 12537.55 183.62 54819.60 88888.00 2013-05-25 15:36:53.375 145 12537.58 183.62 54819.57 88888.00 2013-05-25 15:36:53.500 145 12537.55 183.62 54819.55 88888.00 2013-05-25 15:36:53.625 145 12537.58 183.60 54819.55 88888.00 2013-05-25 15:36:53.750 145 12537.65 183.60 54819.53 88888.00 2013-05-25 15:36:53.875 145 12537.62 183.60 54819.53 88888.00 2013-05-25 15:36:54.000 145 12537.65 183.60 54819.53 88888.00 2013-05-25 15:36:54.125 145 12537.70 183.57 54819.53 88888.00 2013-05-25 15:36:54.250 145 12537.67 183.53 54819.55 88888.00 2013-05-25 15:36:54.375 145 12537.75 183.53 54819.55 88888.00 2013-05-25 15:36:54.500 145 12537.80 183.50 54819.57 88888.00 2013-05-25 15:36:54.625 145 12537.80 183.47 54819.55 88888.00 2013-05-25 15:36:54.750 145 12537.80 183.47 54819.55 88888.00 2013-05-25 15:36:54.875 145 12537.75 183.45 54819.55 88888.00 2013-05-25 15:36:55.000 145 12537.77 183.47 54819.55 88888.00 2013-05-25 15:36:55.125 145 12537.85 183.47 54819.55 88888.00 2013-05-25 15:36:55.250 145 12537.85 183.43 54819.55 88888.00 2013-05-25 15:36:55.375 145 12537.85 183.43 54819.53 88888.00 2013-05-25 15:36:55.500 145 12537.90 183.40 54819.53 88888.00 2013-05-25 15:36:55.625 145 12537.98 183.40 54819.53 88888.00 2013-05-25 15:36:55.750 145 12537.98 183.40 54819.53 88888.00 2013-05-25 15:36:55.875 145 12537.90 183.38 54819.55 88888.00 2013-05-25 15:36:56.000 145 12537.98 183.35 54819.53 88888.00 2013-05-25 15:36:56.125 145 12538.02 183.30 54819.55 88888.00 2013-05-25 15:36:56.250 145 12538.08 183.28 54819.50 88888.00 2013-05-25 15:36:56.375 145 12538.10 183.32 54819.50 88888.00 2013-05-25 15:36:56.500 145 12538.08 183.30 54819.50 88888.00 2013-05-25 15:36:56.625 145 12538.05 183.30 54819.47 88888.00 2013-05-25 15:36:56.750 145 12538.08 183.25 54819.47 88888.00 2013-05-25 15:36:56.875 145 12538.10 183.28 54819.50 88888.00 2013-05-25 15:36:57.000 145 12538.10 183.28 54819.50 88888.00 2013-05-25 15:36:57.125 145 12538.10 183.25 54819.50 88888.00 2013-05-25 15:36:57.250 145 12538.08 183.20 54819.50 88888.00 2013-05-25 15:36:57.375 145 12538.17 183.20 54819.45 88888.00 2013-05-25 15:36:57.500 145 12538.25 183.20 54819.45 88888.00 2013-05-25 15:36:57.625 145 12538.27 183.20 54819.43 88888.00 2013-05-25 15:36:57.750 145 12538.27 183.22 54819.45 88888.00 2013-05-25 15:36:57.875 145 12538.27 183.20 54819.45 88888.00 2013-05-25 15:36:58.000 145 12538.25 183.12 54819.45 88888.00 2013-05-25 15:36:58.125 145 12538.30 183.15 54819.45 88888.00 2013-05-25 15:36:58.250 145 12538.30 183.15 54819.43 88888.00 2013-05-25 15:36:58.375 145 12538.33 183.12 54819.43 88888.00 2013-05-25 15:36:58.500 145 12538.33 183.12 54819.43 88888.00 2013-05-25 15:36:58.625 145 12538.33 183.12 54819.43 88888.00 2013-05-25 15:36:58.750 145 12538.40 183.07 54819.43 88888.00 2013-05-25 15:36:58.875 145 12538.40 183.07 54819.45 88888.00 2013-05-25 15:36:59.000 145 12538.42 183.07 54819.43 88888.00 2013-05-25 15:36:59.125 145 12538.45 183.07 54819.43 88888.00 2013-05-25 15:36:59.250 145 12538.52 183.03 54819.45 88888.00 2013-05-25 15:36:59.375 145 12538.58 183.03 54819.45 88888.00 2013-05-25 15:36:59.500 145 12538.52 183.03 54819.43 88888.00 2013-05-25 15:36:59.625 145 12538.55 183.03 54819.43 88888.00 2013-05-25 15:36:59.750 145 12538.58 183.03 54819.40 88888.00 2013-05-25 15:36:59.875 145 12538.60 182.97 54819.38 88888.00 2013-05-25 15:37:00.000 145 12538.65 182.95 54819.35 88888.00 2013-05-25 15:37:00.125 145 12538.67 182.95 54819.35 88888.00 2013-05-25 15:37:00.250 145 12538.67 182.97 54819.40 88888.00 2013-05-25 15:37:00.375 145 12538.67 183.00 54819.43 88888.00 2013-05-25 15:37:00.500 145 12538.62 182.95 54819.40 88888.00 2013-05-25 15:37:00.625 145 12538.67 182.90 54819.38 88888.00 2013-05-25 15:37:00.750 145 12538.73 182.90 54819.35 88888.00 2013-05-25 15:37:00.875 145 12538.73 182.90 54819.35 88888.00 2013-05-25 15:37:01.000 145 12538.70 182.85 54819.32 88888.00 2013-05-25 15:37:01.125 145 12538.75 182.85 54819.32 88888.00 2013-05-25 15:37:01.250 145 12538.85 182.85 54819.32 88888.00 2013-05-25 15:37:01.375 145 12538.88 182.85 54819.30 88888.00 2013-05-25 15:37:01.500 145 12538.83 182.85 54819.32 88888.00 2013-05-25 15:37:01.625 145 12538.88 182.82 54819.32 88888.00 2013-05-25 15:37:01.750 145 12538.92 182.82 54819.30 88888.00 2013-05-25 15:37:01.875 145 12538.90 182.82 54819.30 88888.00 2013-05-25 15:37:02.000 145 12538.92 182.82 54819.28 88888.00 2013-05-25 15:37:02.125 145 12539.05 182.82 54819.30 88888.00 2013-05-25 15:37:02.250 145 12539.05 182.82 54819.32 88888.00 2013-05-25 15:37:02.375 145 12539.02 182.82 54819.30 88888.00 2013-05-25 15:37:02.500 145 12539.05 182.80 54819.28 88888.00 2013-05-25 15:37:02.625 145 12539.08 182.78 54819.28 88888.00 2013-05-25 15:37:02.750 145 12539.17 182.75 54819.28 88888.00 2013-05-25 15:37:02.875 145 12539.20 182.75 54819.28 88888.00 2013-05-25 15:37:03.000 145 12539.17 182.78 54819.25 88888.00 2013-05-25 15:37:03.125 145 12539.20 182.75 54819.28 88888.00 2013-05-25 15:37:03.250 145 12539.25 182.72 54819.28 88888.00 2013-05-25 15:37:03.375 145 12539.27 182.72 54819.25 88888.00 2013-05-25 15:37:03.500 145 12539.33 182.70 54819.25 88888.00 2013-05-25 15:37:03.625 145 12539.35 182.72 54819.25 88888.00 2013-05-25 15:37:03.750 145 12539.35 182.75 54819.25 88888.00 2013-05-25 15:37:03.875 145 12539.33 182.75 54819.28 88888.00 2013-05-25 15:37:04.000 145 12539.35 182.72 54819.22 88888.00 2013-05-25 15:37:04.125 145 12539.38 182.70 54819.22 88888.00 2013-05-25 15:37:04.250 145 12539.40 182.68 54819.22 88888.00 2013-05-25 15:37:04.375 145 12539.50 182.68 54819.22 88888.00 2013-05-25 15:37:04.500 145 12539.48 182.65 54819.20 88888.00 2013-05-25 15:37:04.625 145 12539.45 182.62 54819.20 88888.00 2013-05-25 15:37:04.750 145 12539.45 182.62 54819.20 88888.00 2013-05-25 15:37:04.875 145 12539.42 182.62 54819.20 88888.00 2013-05-25 15:37:05.000 145 12539.48 182.60 54819.18 88888.00 2013-05-25 15:37:05.125 145 12539.48 182.57 54819.15 88888.00 2013-05-25 15:37:05.250 145 12539.52 182.57 54819.18 88888.00 2013-05-25 15:37:05.375 145 12539.60 182.57 54819.12 88888.00 2013-05-25 15:37:05.500 145 12539.62 182.53 54819.15 88888.00 2013-05-25 15:37:05.625 145 12539.62 182.53 54819.12 88888.00 2013-05-25 15:37:05.750 145 12539.55 182.53 54819.15 88888.00 2013-05-25 15:37:05.875 145 12539.55 182.55 54819.15 88888.00 2013-05-25 15:37:06.000 145 12539.62 182.55 54819.15 88888.00 2013-05-25 15:37:06.125 145 12539.70 182.53 54819.18 88888.00 2013-05-25 15:37:06.250 145 12539.62 182.50 54819.15 88888.00 2013-05-25 15:37:06.375 145 12539.62 182.50 54819.12 88888.00 2013-05-25 15:37:06.500 145 12539.65 182.50 54819.12 88888.00 2013-05-25 15:37:06.625 145 12539.75 182.50 54819.15 88888.00 2013-05-25 15:37:06.750 145 12539.75 182.47 54819.15 88888.00 2013-05-25 15:37:06.875 145 12539.75 182.45 54819.12 88888.00 2013-05-25 15:37:07.000 145 12539.83 182.45 54819.12 88888.00 2013-05-25 15:37:07.125 145 12539.83 182.45 54819.12 88888.00 2013-05-25 15:37:07.250 145 12539.77 182.43 54819.12 88888.00 2013-05-25 15:37:07.375 145 12539.83 182.43 54819.12 88888.00 2013-05-25 15:37:07.500 145 12539.90 182.40 54819.12 88888.00 2013-05-25 15:37:07.625 145 12539.95 182.40 54819.07 88888.00 2013-05-25 15:37:07.750 145 12539.95 182.38 54819.10 88888.00 2013-05-25 15:37:07.875 145 12540.00 182.40 54819.12 88888.00 2013-05-25 15:37:08.000 145 12540.02 182.38 54819.12 88888.00 2013-05-25 15:37:08.125 145 12540.05 182.38 54819.10 88888.00 2013-05-25 15:37:08.250 145 12540.10 182.32 54819.10 88888.00 2013-05-25 15:37:08.375 145 12540.10 182.32 54819.07 88888.00 2013-05-25 15:37:08.500 145 12540.12 182.30 54819.05 88888.00 2013-05-25 15:37:08.625 145 12540.12 182.28 54819.05 88888.00 2013-05-25 15:37:08.750 145 12540.15 182.25 54819.07 88888.00 2013-05-25 15:37:08.875 145 12540.17 182.25 54819.10 88888.00 2013-05-25 15:37:09.000 145 12540.17 182.25 54819.10 88888.00 2013-05-25 15:37:09.125 145 12540.17 182.28 54819.10 88888.00 2013-05-25 15:37:09.250 145 12540.12 182.22 54819.07 88888.00 2013-05-25 15:37:09.375 145 12540.17 182.20 54819.05 88888.00 2013-05-25 15:37:09.500 145 12540.30 182.18 54819.05 88888.00 2013-05-25 15:37:09.625 145 12540.38 182.18 54819.05 88888.00 2013-05-25 15:37:09.750 145 12540.38 182.20 54819.10 88888.00 2013-05-25 15:37:09.875 145 12540.40 182.18 54819.07 88888.00 2013-05-25 15:37:10.000 145 12540.48 182.15 54819.05 88888.00 2013-05-25 15:37:10.125 145 12540.48 182.12 54819.03 88888.00 2013-05-25 15:37:10.250 145 12540.45 182.10 54819.03 88888.00 2013-05-25 15:37:10.375 145 12540.50 182.10 54819.03 88888.00 2013-05-25 15:37:10.500 145 12540.45 182.07 54819.00 88888.00 2013-05-25 15:37:10.625 145 12540.45 182.07 54819.00 88888.00 2013-05-25 15:37:10.750 145 12540.50 182.03 54819.03 88888.00 2013-05-25 15:37:10.875 145 12540.52 182.05 54819.05 88888.00 2013-05-25 15:37:11.000 145 12540.55 182.03 54818.97 88888.00 2013-05-25 15:37:11.125 145 12540.58 182.00 54818.97 88888.00 2013-05-25 15:37:11.250 145 12540.58 182.00 54819.00 88888.00 2013-05-25 15:37:11.375 145 12540.60 181.97 54819.00 88888.00 2013-05-25 15:37:11.500 145 12540.58 181.95 54819.00 88888.00 2013-05-25 15:37:11.625 145 12540.60 181.93 54819.00 88888.00 2013-05-25 15:37:11.750 145 12540.60 181.93 54818.97 88888.00 2013-05-25 15:37:11.875 145 12540.60 181.93 54818.97 88888.00 2013-05-25 15:37:12.000 145 12540.60 181.90 54818.95 88888.00 2013-05-25 15:37:12.125 145 12540.67 181.90 54819.00 88888.00 2013-05-25 15:37:12.250 145 12540.70 181.85 54819.00 88888.00 2013-05-25 15:37:12.375 145 12540.75 181.82 54819.00 88888.00 2013-05-25 15:37:12.500 145 12540.77 181.82 54819.00 88888.00 2013-05-25 15:37:12.625 145 12540.85 181.78 54818.97 88888.00 2013-05-25 15:37:12.750 145 12540.88 181.78 54818.97 88888.00 2013-05-25 15:37:12.875 145 12540.85 181.75 54818.97 88888.00 2013-05-25 15:37:13.000 145 12540.85 181.70 54818.95 88888.00 2013-05-25 15:37:13.125 145 12540.90 181.68 54818.97 88888.00 2013-05-25 15:37:13.250 145 12540.88 181.62 54818.95 88888.00 2013-05-25 15:37:13.375 145 12540.90 181.62 54818.93 88888.00 2013-05-25 15:37:13.500 145 12540.92 181.65 54818.95 88888.00 2013-05-25 15:37:13.625 145 12540.98 181.65 54818.95 88888.00 2013-05-25 15:37:13.750 145 12540.92 181.60 54818.95 88888.00 2013-05-25 15:37:13.875 145 12540.95 181.57 54818.95 88888.00 2013-05-25 15:37:14.000 145 12541.05 181.60 54818.95 88888.00 2013-05-25 15:37:14.125 145 12541.05 181.57 54818.97 88888.00 2013-05-25 15:37:14.250 145 12541.02 181.53 54818.97 88888.00 2013-05-25 15:37:14.375 145 12540.98 181.50 54818.93 88888.00 2013-05-25 15:37:14.500 145 12540.92 181.53 54818.95 88888.00 2013-05-25 15:37:14.625 145 12540.92 181.50 54818.93 88888.00 2013-05-25 15:37:14.750 145 12540.95 181.45 54818.90 88888.00 2013-05-25 15:37:14.875 145 12541.02 181.45 54818.95 88888.00 2013-05-25 15:37:15.000 145 12541.08 181.43 54818.93 88888.00 2013-05-25 15:37:15.125 145 12541.08 181.40 54818.93 88888.00 2013-05-25 15:37:15.250 145 12541.05 181.38 54819.00 88888.00 2013-05-25 15:37:15.375 145 12541.17 181.40 54819.00 88888.00 2013-05-25 15:37:15.500 145 12541.17 181.38 54819.00 88888.00 2013-05-25 15:37:15.625 145 12541.10 181.30 54818.97 88888.00 2013-05-25 15:37:15.750 145 12541.12 181.30 54818.95 88888.00 2013-05-25 15:37:15.875 145 12541.15 181.28 54818.97 88888.00 2013-05-25 15:37:16.000 145 12541.20 181.30 54818.97 88888.00 2013-05-25 15:37:16.125 145 12541.17 181.28 54818.95 88888.00 2013-05-25 15:37:16.250 145 12541.12 181.22 54818.95 88888.00 2013-05-25 15:37:16.375 145 12541.17 181.25 54818.97 88888.00 2013-05-25 15:37:16.500 145 12541.20 181.25 54819.00 88888.00 2013-05-25 15:37:16.625 145 12541.23 181.20 54818.97 88888.00 2013-05-25 15:37:16.750 145 12541.23 181.15 54818.95 88888.00 2013-05-25 15:37:16.875 145 12541.17 181.15 54818.97 88888.00 2013-05-25 15:37:17.000 145 12541.17 181.18 54818.97 88888.00 2013-05-25 15:37:17.125 145 12541.20 181.15 54819.00 88888.00 2013-05-25 15:37:17.250 145 12541.15 181.03 54818.95 88888.00 2013-05-25 15:37:17.375 145 12541.23 181.05 54818.93 88888.00 2013-05-25 15:37:17.500 145 12541.23 181.03 54818.95 88888.00 2013-05-25 15:37:17.625 145 12541.25 181.00 54818.95 88888.00 2013-05-25 15:37:17.750 145 12541.27 180.97 54818.97 88888.00 2013-05-25 15:37:17.875 145 12541.33 180.95 54818.97 88888.00 2013-05-25 15:37:18.000 145 12541.38 180.95 54818.95 88888.00 2013-05-25 15:37:18.125 145 12541.42 180.95 54818.97 88888.00 2013-05-25 15:37:18.250 145 12541.38 180.90 54818.95 88888.00 2013-05-25 15:37:18.375 145 12541.40 180.88 54818.93 88888.00 2013-05-25 15:37:18.500 145 12541.42 180.85 54818.93 88888.00 2013-05-25 15:37:18.625 145 12541.48 180.88 54818.95 88888.00 2013-05-25 15:37:18.750 145 12541.48 180.88 54818.95 88888.00 2013-05-25 15:37:18.875 145 12541.42 180.85 54818.95 88888.00 2013-05-25 15:37:19.000 145 12541.42 180.82 54818.95 88888.00 2013-05-25 15:37:19.125 145 12541.42 180.80 54819.00 88888.00 2013-05-25 15:37:19.250 145 12541.42 180.78 54819.00 88888.00 2013-05-25 15:37:19.375 145 12541.52 180.80 54818.97 88888.00 2013-05-25 15:37:19.500 145 12541.50 180.78 54818.97 88888.00 2013-05-25 15:37:19.625 145 12541.45 180.75 54818.97 88888.00 2013-05-25 15:37:19.750 145 12541.40 180.72 54818.95 88888.00 2013-05-25 15:37:19.875 145 12541.35 180.70 54818.95 88888.00 2013-05-25 15:37:20.000 145 12541.33 180.72 54818.95 88888.00 2013-05-25 15:37:20.125 145 12541.38 180.68 54818.95 88888.00 2013-05-25 15:37:20.250 145 12541.42 180.65 54818.97 88888.00 2013-05-25 15:37:20.375 145 12541.45 180.65 54818.97 88888.00 2013-05-25 15:37:20.500 145 12541.45 180.65 54818.95 88888.00 2013-05-25 15:37:20.625 145 12541.50 180.62 54818.97 88888.00 2013-05-25 15:37:20.750 145 12541.58 180.62 54819.00 88888.00 2013-05-25 15:37:20.875 145 12541.60 180.60 54818.97 88888.00 2013-05-25 15:37:21.000 145 12541.60 180.60 54818.95 88888.00 2013-05-25 15:37:21.125 145 12541.62 180.57 54818.95 88888.00 2013-05-25 15:37:21.250 145 12541.60 180.55 54818.95 88888.00 2013-05-25 15:37:21.375 145 12541.55 180.55 54818.93 88888.00 2013-05-25 15:37:21.500 145 12541.58 180.53 54818.95 88888.00 2013-05-25 15:37:21.625 145 12541.60 180.50 54818.95 88888.00 2013-05-25 15:37:21.750 145 12541.60 180.47 54818.97 88888.00 2013-05-25 15:37:21.875 145 12541.62 180.45 54818.97 88888.00 2013-05-25 15:37:22.000 145 12541.70 180.45 54818.97 88888.00 2013-05-25 15:37:22.125 145 12541.73 180.47 54818.97 88888.00 2013-05-25 15:37:22.250 145 12541.73 180.45 54819.00 88888.00 2013-05-25 15:37:22.375 145 12541.70 180.45 54818.95 88888.00 2013-05-25 15:37:22.500 145 12541.65 180.40 54818.93 88888.00 2013-05-25 15:37:22.625 145 12541.62 180.40 54818.93 88888.00 2013-05-25 15:37:22.750 145 12541.62 180.40 54818.95 88888.00 2013-05-25 15:37:22.875 145 12541.73 180.40 54818.95 88888.00 2013-05-25 15:37:23.000 145 12541.75 180.35 54818.93 88888.00 2013-05-25 15:37:23.125 145 12541.77 180.38 54818.93 88888.00 2013-05-25 15:37:23.250 145 12541.77 180.32 54818.97 88888.00 2013-05-25 15:37:23.375 145 12541.75 180.30 54818.95 88888.00 2013-05-25 15:37:23.500 145 12541.73 180.28 54818.95 88888.00 2013-05-25 15:37:23.625 145 12541.73 180.28 54818.93 88888.00 2013-05-25 15:37:23.750 145 12541.75 180.28 54818.95 88888.00 2013-05-25 15:37:23.875 145 12541.80 180.25 54818.97 88888.00 2013-05-25 15:37:24.000 145 12541.88 180.25 54818.95 88888.00 2013-05-25 15:37:24.125 145 12541.88 180.25 54818.93 88888.00 2013-05-25 15:37:24.250 145 12541.80 180.20 54818.90 88888.00 2013-05-25 15:37:24.375 145 12541.80 180.22 54818.90 88888.00 2013-05-25 15:37:24.500 145 12541.77 180.22 54818.93 88888.00 2013-05-25 15:37:24.625 145 12541.80 180.22 54818.97 88888.00 2013-05-25 15:37:24.750 145 12541.83 180.25 54818.97 88888.00 2013-05-25 15:37:24.875 145 12541.85 180.25 54818.97 88888.00 2013-05-25 15:37:25.000 145 12541.83 180.18 54818.95 88888.00 2013-05-25 15:37:25.125 145 12541.77 180.15 54818.93 88888.00 2013-05-25 15:37:25.250 145 12541.77 180.15 54818.95 88888.00 2013-05-25 15:37:25.375 145 12541.90 180.15 54818.95 88888.00 2013-05-25 15:37:25.500 145 12541.88 180.15 54818.95 88888.00 2013-05-25 15:37:25.625 145 12541.80 180.18 54818.97 88888.00 2013-05-25 15:37:25.750 145 12541.83 180.15 54818.93 88888.00 2013-05-25 15:37:25.875 145 12541.92 180.15 54818.93 88888.00 2013-05-25 15:37:26.000 145 12541.95 180.18 54818.95 88888.00 2013-05-25 15:37:26.125 145 12541.95 180.18 54818.95 88888.00 2013-05-25 15:37:26.250 145 12541.90 180.12 54818.93 88888.00 2013-05-25 15:37:26.375 145 12541.98 180.15 54818.95 88888.00 2013-05-25 15:37:26.500 145 12542.02 180.12 54818.95 88888.00 2013-05-25 15:37:26.625 145 12541.95 180.12 54818.95 88888.00 2013-05-25 15:37:26.750 145 12541.90 180.10 54818.95 88888.00 2013-05-25 15:37:26.875 145 12541.90 180.10 54818.95 88888.00 2013-05-25 15:37:27.000 145 12541.92 180.10 54818.95 88888.00 2013-05-25 15:37:27.125 145 12542.00 180.12 54818.97 88888.00 2013-05-25 15:37:27.250 145 12542.02 180.10 54818.97 88888.00 2013-05-25 15:37:27.375 145 12542.08 180.12 54818.95 88888.00 2013-05-25 15:37:27.500 145 12542.12 180.12 54818.93 88888.00 2013-05-25 15:37:27.625 145 12542.15 180.10 54818.93 88888.00 2013-05-25 15:37:27.750 145 12542.10 180.07 54818.93 88888.00 2013-05-25 15:37:27.875 145 12542.05 180.07 54818.93 88888.00 2013-05-25 15:37:28.000 145 12542.10 180.10 54818.90 88888.00 2013-05-25 15:37:28.125 145 12542.10 180.10 54818.93 88888.00 2013-05-25 15:37:28.250 145 12542.05 180.07 54818.88 88888.00 2013-05-25 15:37:28.375 145 12542.10 180.07 54818.90 88888.00 2013-05-25 15:37:28.500 145 12542.10 180.05 54818.93 88888.00 2013-05-25 15:37:28.625 145 12542.05 180.03 54818.90 88888.00 2013-05-25 15:37:28.750 145 12542.05 180.00 54818.93 88888.00 2013-05-25 15:37:28.875 145 12542.10 180.03 54818.93 88888.00 2013-05-25 15:37:29.000 145 12542.15 180.03 54818.90 88888.00 2013-05-25 15:37:29.125 145 12542.20 180.05 54818.93 88888.00 2013-05-25 15:37:29.250 145 12542.17 180.00 54818.90 88888.00 2013-05-25 15:37:29.375 145 12542.20 180.00 54818.93 88888.00 2013-05-25 15:37:29.500 145 12542.23 180.03 54818.93 88888.00 2013-05-25 15:37:29.625 145 12542.25 180.03 54818.90 88888.00 2013-05-25 15:37:29.750 145 12542.27 180.03 54818.90 88888.00 2013-05-25 15:37:29.875 145 12542.25 180.03 54818.93 88888.00 2013-05-25 15:37:30.000 145 12542.20 180.03 54818.93 88888.00 2013-05-25 15:37:30.125 145 12542.17 179.97 54818.95 88888.00 2013-05-25 15:37:30.250 145 12542.20 179.97 54818.93 88888.00 2013-05-25 15:37:30.375 145 12542.30 180.03 54818.93 88888.00 2013-05-25 15:37:30.500 145 12542.35 180.00 54818.88 88888.00 2013-05-25 15:37:30.625 145 12542.30 180.00 54818.88 88888.00 2013-05-25 15:37:30.750 145 12542.20 179.97 54818.88 88888.00 2013-05-25 15:37:30.875 145 12542.23 179.95 54818.88 88888.00 2013-05-25 15:37:31.000 145 12542.30 179.95 54818.85 88888.00 2013-05-25 15:37:31.125 145 12542.38 179.97 54818.88 88888.00 2013-05-25 15:37:31.250 145 12542.38 179.95 54818.85 88888.00 2013-05-25 15:37:31.375 145 12542.42 179.93 54818.82 88888.00 2013-05-25 15:37:31.500 145 12542.40 179.93 54818.85 88888.00 2013-05-25 15:37:31.625 145 12542.45 179.90 54818.80 88888.00 2013-05-25 15:37:31.750 145 12542.50 179.88 54818.82 88888.00 2013-05-25 15:37:31.875 145 12542.55 179.88 54818.82 88888.00 2013-05-25 15:37:32.000 145 12542.52 179.93 54818.85 88888.00 2013-05-25 15:37:32.125 145 12542.58 179.93 54818.88 88888.00 2013-05-25 15:37:32.250 145 12542.55 179.88 54818.85 88888.00 2013-05-25 15:37:32.375 145 12542.58 179.90 54818.88 88888.00 2013-05-25 15:37:32.500 145 12542.58 179.85 54818.85 88888.00 2013-05-25 15:37:32.625 145 12542.62 179.85 54818.82 88888.00 2013-05-25 15:37:32.750 145 12542.60 179.82 54818.82 88888.00 2013-05-25 15:37:32.875 145 12542.58 179.80 54818.82 88888.00 2013-05-25 15:37:33.000 145 12542.62 179.85 54818.80 88888.00 2013-05-25 15:37:33.125 145 12542.62 179.88 54818.85 88888.00 2013-05-25 15:37:33.250 145 12542.62 179.82 54818.82 88888.00 2013-05-25 15:37:33.375 145 12542.60 179.80 54818.82 88888.00 2013-05-25 15:37:33.500 145 12542.62 179.82 54818.82 88888.00 2013-05-25 15:37:33.625 145 12542.70 179.82 54818.82 88888.00 2013-05-25 15:37:33.750 145 12542.73 179.80 54818.80 88888.00 2013-05-25 15:37:33.875 145 12542.75 179.78 54818.82 88888.00 2013-05-25 15:37:34.000 145 12542.77 179.80 54818.80 88888.00 2013-05-25 15:37:34.125 145 12542.77 179.75 54818.78 88888.00 2013-05-25 15:37:34.250 145 12542.77 179.72 54818.80 88888.00 2013-05-25 15:37:34.375 145 12542.80 179.78 54818.80 88888.00 2013-05-25 15:37:34.500 145 12542.85 179.80 54818.78 88888.00 2013-05-25 15:37:34.625 145 12542.90 179.75 54818.80 88888.00 2013-05-25 15:37:34.750 145 12542.90 179.75 54818.80 88888.00 2013-05-25 15:37:34.875 145 12542.88 179.72 54818.78 88888.00 2013-05-25 15:37:35.000 145 12542.98 179.70 54818.75 88888.00 2013-05-25 15:37:35.125 145 12543.02 179.72 54818.78 88888.00 2013-05-25 15:37:35.250 145 12542.98 179.72 54818.80 88888.00 2013-05-25 15:37:35.375 145 12542.98 179.75 54818.80 88888.00 2013-05-25 15:37:35.500 145 12543.00 179.70 54818.78 88888.00 2013-05-25 15:37:35.625 145 12543.05 179.68 54818.78 88888.00 2013-05-25 15:37:35.750 145 12543.08 179.70 54818.78 88888.00 2013-05-25 15:37:35.875 145 12543.12 179.72 54818.78 88888.00 2013-05-25 15:37:36.000 145 12543.12 179.65 54818.75 88888.00 2013-05-25 15:37:36.125 145 12543.15 179.60 54818.78 88888.00 2013-05-25 15:37:36.250 145 12543.17 179.65 54818.78 88888.00 2013-05-25 15:37:36.375 145 12543.27 179.65 54818.78 88888.00 2013-05-25 15:37:36.500 145 12543.25 179.60 54818.72 88888.00 2013-05-25 15:37:36.625 145 12543.20 179.55 54818.72 88888.00 2013-05-25 15:37:36.750 145 12543.25 179.57 54818.75 88888.00 2013-05-25 15:37:36.875 145 12543.23 179.57 54818.72 88888.00 2013-05-25 15:37:37.000 145 12543.23 179.55 54818.68 88888.00 2013-05-25 15:37:37.125 145 12543.27 179.57 54818.70 88888.00 2013-05-25 15:37:37.250 145 12543.35 179.55 54818.72 88888.00 2013-05-25 15:37:37.375 145 12543.42 179.55 54818.72 88888.00 2013-05-25 15:37:37.500 145 12543.40 179.50 54818.72 88888.00 2013-05-25 15:37:37.625 145 12543.38 179.47 54818.72 88888.00 2013-05-25 15:37:37.750 145 12543.48 179.47 54818.72 88888.00 2013-05-25 15:37:37.875 145 12543.58 179.47 54818.72 88888.00 2013-05-25 15:37:38.000 145 12543.60 179.47 54818.68 88888.00 2013-05-25 15:37:38.125 145 12543.60 179.47 54818.70 88888.00 2013-05-25 15:37:38.250 145 12543.60 179.43 54818.70 88888.00 2013-05-25 15:37:38.375 145 12543.65 179.40 54818.68 88888.00 2013-05-25 15:37:38.500 145 12543.65 179.40 54818.70 88888.00 2013-05-25 15:37:38.625 145 12543.62 179.38 54818.65 88888.00 2013-05-25 15:37:38.750 145 12543.70 179.38 54818.65 88888.00 2013-05-25 15:37:38.875 145 12543.80 179.38 54818.65 88888.00 2013-05-25 15:37:39.000 145 12543.90 179.38 54818.65 88888.00 2013-05-25 15:37:39.125 145 12543.92 179.35 54818.65 88888.00 2013-05-25 15:37:39.250 145 12543.92 179.32 54818.65 88888.00 2013-05-25 15:37:39.375 145 12543.95 179.32 54818.65 88888.00 2013-05-25 15:37:39.500 145 12543.90 179.30 54818.65 88888.00 2013-05-25 15:37:39.625 145 12543.90 179.30 54818.65 88888.00 2013-05-25 15:37:39.750 145 12543.95 179.28 54818.65 88888.00 2013-05-25 15:37:39.875 145 12543.98 179.28 54818.65 88888.00 2013-05-25 15:37:40.000 145 12544.05 179.25 54818.62 88888.00 2013-05-25 15:37:40.125 145 12544.05 179.22 54818.62 88888.00 2013-05-25 15:37:40.250 145 12544.05 179.25 54818.60 88888.00 2013-05-25 15:37:40.375 145 12544.10 179.22 54818.65 88888.00 2013-05-25 15:37:40.500 145 12544.10 179.25 54818.62 88888.00 2013-05-25 15:37:40.625 145 12544.12 179.25 54818.57 88888.00 2013-05-25 15:37:40.750 145 12544.12 179.22 54818.55 88888.00 2013-05-25 15:37:40.875 145 12544.20 179.20 54818.55 88888.00 2013-05-25 15:37:41.000 145 12544.20 179.20 54818.55 88888.00 2013-05-25 15:37:41.125 145 12544.25 179.18 54818.57 88888.00 2013-05-25 15:37:41.250 145 12544.35 179.18 54818.62 88888.00 2013-05-25 15:37:41.375 145 12544.40 179.18 54818.65 88888.00 2013-05-25 15:37:41.500 145 12544.35 179.15 54818.60 88888.00 2013-05-25 15:37:41.625 145 12544.35 179.10 54818.53 88888.00 2013-05-25 15:37:41.750 145 12544.40 179.07 54818.53 88888.00 2013-05-25 15:37:41.875 145 12544.48 179.10 54818.57 88888.00 2013-05-25 15:37:42.000 145 12544.55 179.12 54818.57 88888.00 2013-05-25 15:37:42.125 145 12544.52 179.10 54818.57 88888.00 2013-05-25 15:37:42.250 145 12544.48 179.05 54818.57 88888.00 2013-05-25 15:37:42.375 145 12544.50 179.05 54818.57 88888.00 2013-05-25 15:37:42.500 145 12544.52 179.03 54818.60 88888.00 2013-05-25 15:37:42.625 145 12544.60 178.97 54818.60 88888.00 2013-05-25 15:37:42.750 145 12544.65 179.00 54818.57 88888.00 2013-05-25 15:37:42.875 145 12544.65 178.97 54818.55 88888.00 2013-05-25 15:37:43.000 145 12544.73 178.95 54818.55 88888.00 2013-05-25 15:37:43.125 145 12544.73 178.95 54818.55 88888.00 2013-05-25 15:37:43.250 145 12544.75 178.90 54818.55 88888.00 2013-05-25 15:37:43.375 145 12544.75 178.90 54818.55 88888.00 2013-05-25 15:37:43.500 145 12544.75 178.88 54818.53 88888.00 2013-05-25 15:37:43.625 145 12544.85 178.88 54818.53 88888.00 2013-05-25 15:37:43.750 145 12544.90 178.90 54818.55 88888.00 2013-05-25 15:37:43.875 145 12544.90 178.88 54818.55 88888.00 2013-05-25 15:37:44.000 145 12544.88 178.82 54818.55 88888.00 2013-05-25 15:37:44.125 145 12544.92 178.80 54818.55 88888.00 2013-05-25 15:37:44.250 145 12544.95 178.80 54818.57 88888.00 2013-05-25 15:37:44.375 145 12544.98 178.80 54818.55 88888.00 2013-05-25 15:37:44.500 145 12544.98 178.80 54818.53 88888.00 2013-05-25 15:37:44.625 145 12545.00 178.78 54818.53 88888.00 2013-05-25 15:37:44.750 145 12545.00 178.75 54818.50 88888.00 2013-05-25 15:37:44.875 145 12544.95 178.75 54818.50 88888.00 2013-05-25 15:37:45.000 145 12544.95 178.75 54818.50 88888.00 2013-05-25 15:37:45.125 145 12544.95 178.70 54818.53 88888.00 2013-05-25 15:37:45.250 145 12544.95 178.68 54818.53 88888.00 2013-05-25 15:37:45.375 145 12545.02 178.70 54818.53 88888.00 2013-05-25 15:37:45.500 145 12545.02 178.65 54818.53 88888.00 2013-05-25 15:37:45.625 145 12545.08 178.70 54818.55 88888.00 2013-05-25 15:37:45.750 145 12545.12 178.68 54818.55 88888.00 2013-05-25 15:37:45.875 145 12545.08 178.65 54818.53 88888.00 2013-05-25 15:37:46.000 145 12545.02 178.57 54818.50 88888.00 2013-05-25 15:37:46.125 145 12545.02 178.53 54818.50 88888.00 2013-05-25 15:37:46.250 145 12545.05 178.53 54818.53 88888.00 2013-05-25 15:37:46.375 145 12545.10 178.50 54818.53 88888.00 2013-05-25 15:37:46.500 145 12545.08 178.53 54818.53 88888.00 2013-05-25 15:37:46.625 145 12545.10 178.53 54818.53 88888.00 2013-05-25 15:37:46.750 145 12545.10 178.47 54818.50 88888.00 2013-05-25 15:37:46.875 145 12545.05 178.43 54818.53 88888.00 2013-05-25 15:37:47.000 145 12545.05 178.47 54818.53 88888.00 2013-05-25 15:37:47.125 145 12545.05 178.45 54818.50 88888.00 2013-05-25 15:37:47.250 145 12545.08 178.43 54818.53 88888.00 2013-05-25 15:37:47.375 145 12545.20 178.43 54818.53 88888.00 2013-05-25 15:37:47.500 145 12545.17 178.38 54818.53 88888.00 2013-05-25 15:37:47.625 145 12545.15 178.40 54818.53 88888.00 2013-05-25 15:37:47.750 145 12545.15 178.40 54818.53 88888.00 2013-05-25 15:37:47.875 145 12545.12 178.38 54818.53 88888.00 2013-05-25 15:37:48.000 145 12545.15 178.38 54818.55 88888.00 2013-05-25 15:37:48.125 145 12545.15 178.38 54818.55 88888.00 2013-05-25 15:37:48.250 145 12545.12 178.35 54818.55 88888.00 2013-05-25 15:37:48.375 145 12545.12 178.32 54818.53 88888.00 2013-05-25 15:37:48.500 145 12545.17 178.30 54818.53 88888.00 2013-05-25 15:37:48.625 145 12545.20 178.30 54818.55 88888.00 2013-05-25 15:37:48.750 145 12545.17 178.28 54818.55 88888.00 2013-05-25 15:37:48.875 145 12545.17 178.28 54818.55 88888.00 2013-05-25 15:37:49.000 145 12545.10 178.28 54818.55 88888.00 2013-05-25 15:37:49.125 145 12545.08 178.25 54818.57 88888.00 2013-05-25 15:37:49.250 145 12545.10 178.22 54818.60 88888.00 2013-05-25 15:37:49.375 145 12545.12 178.20 54818.60 88888.00 2013-05-25 15:37:49.500 145 12545.12 178.18 54818.55 88888.00 2013-05-25 15:37:49.625 145 12545.12 178.15 54818.57 88888.00 2013-05-25 15:37:49.750 145 12545.10 178.12 54818.60 88888.00 2013-05-25 15:37:49.875 145 12545.08 178.10 54818.62 88888.00 2013-05-25 15:37:50.000 145 12545.10 178.05 54818.60 88888.00 2013-05-25 15:37:50.125 145 12545.15 178.03 54818.60 88888.00 2013-05-25 15:37:50.250 145 12545.15 178.00 54818.62 88888.00 2013-05-25 15:37:50.375 145 12545.12 178.00 54818.60 88888.00 2013-05-25 15:37:50.500 145 12545.02 178.00 54818.62 88888.00 2013-05-25 15:37:50.625 145 12545.02 178.03 54818.62 88888.00 2013-05-25 15:37:50.750 145 12545.08 178.03 54818.62 88888.00 2013-05-25 15:37:50.875 145 12545.08 177.97 54818.60 88888.00 2013-05-25 15:37:51.000 145 12545.05 177.95 54818.60 88888.00 2013-05-25 15:37:51.125 145 12545.00 177.93 54818.62 88888.00 2013-05-25 15:37:51.250 145 12545.02 177.90 54818.65 88888.00 2013-05-25 15:37:51.375 145 12545.08 177.90 54818.70 88888.00 2013-05-25 15:37:51.500 145 12545.08 177.85 54818.68 88888.00 2013-05-25 15:37:51.625 145 12545.12 177.85 54818.65 88888.00 2013-05-25 15:37:51.750 145 12545.15 177.80 54818.65 88888.00 2013-05-25 15:37:51.875 145 12545.08 177.80 54818.68 88888.00 2013-05-25 15:37:52.000 145 12545.05 177.78 54818.65 88888.00 2013-05-25 15:37:52.125 145 12545.10 177.75 54818.68 88888.00 2013-05-25 15:37:52.250 145 12545.10 177.75 54818.68 88888.00 2013-05-25 15:37:52.375 145 12545.15 177.78 54818.68 88888.00 2013-05-25 15:37:52.500 145 12545.08 177.72 54818.65 88888.00 2013-05-25 15:37:52.625 145 12545.02 177.72 54818.68 88888.00 2013-05-25 15:37:52.750 145 12545.05 177.68 54818.68 88888.00 2013-05-25 15:37:52.875 145 12545.05 177.62 54818.68 88888.00 2013-05-25 15:37:53.000 145 12545.02 177.60 54818.70 88888.00 2013-05-25 15:37:53.125 145 12545.05 177.60 54818.70 88888.00 2013-05-25 15:37:53.250 145 12544.98 177.57 54818.70 88888.00 2013-05-25 15:37:53.375 145 12544.95 177.57 54818.70 88888.00 2013-05-25 15:37:53.500 145 12545.02 177.57 54818.70 88888.00 2013-05-25 15:37:53.625 145 12545.05 177.55 54818.68 88888.00 2013-05-25 15:37:53.750 145 12545.05 177.55 54818.68 88888.00 2013-05-25 15:37:53.875 145 12545.05 177.55 54818.68 88888.00 2013-05-25 15:37:54.000 145 12544.98 177.45 54818.68 88888.00 2013-05-25 15:37:54.125 145 12545.02 177.45 54818.72 88888.00 2013-05-25 15:37:54.250 145 12545.02 177.47 54818.75 88888.00 2013-05-25 15:37:54.375 145 12545.10 177.47 54818.75 88888.00 2013-05-25 15:37:54.500 145 12545.02 177.45 54818.72 88888.00 2013-05-25 15:37:54.625 145 12545.02 177.43 54818.70 88888.00 2013-05-25 15:37:54.750 145 12545.05 177.43 54818.70 88888.00 2013-05-25 15:37:54.875 145 12545.08 177.40 54818.70 88888.00 2013-05-25 15:37:55.000 145 12545.02 177.38 54818.68 88888.00 2013-05-25 15:37:55.125 145 12544.92 177.35 54818.70 88888.00 2013-05-25 15:37:55.250 145 12544.98 177.32 54818.70 88888.00 2013-05-25 15:37:55.375 145 12545.08 177.35 54818.70 88888.00 2013-05-25 15:37:55.500 145 12545.05 177.35 54818.72 88888.00 2013-05-25 15:37:55.625 145 12545.00 177.32 54818.72 88888.00 2013-05-25 15:37:55.750 145 12544.95 177.28 54818.72 88888.00 2013-05-25 15:37:55.875 145 12544.98 177.25 54818.72 88888.00 2013-05-25 15:37:56.000 145 12545.02 177.25 54818.72 88888.00 2013-05-25 15:37:56.125 145 12545.05 177.25 54818.70 88888.00 2013-05-25 15:37:56.250 145 12544.95 177.25 54818.65 88888.00 2013-05-25 15:37:56.375 145 12544.98 177.28 54818.70 88888.00 2013-05-25 15:37:56.500 145 12544.98 177.25 54818.70 88888.00 2013-05-25 15:37:56.625 145 12544.98 177.20 54818.70 88888.00 2013-05-25 15:37:56.750 145 12545.00 177.20 54818.70 88888.00 2013-05-25 15:37:56.875 145 12544.95 177.18 54818.72 88888.00 2013-05-25 15:37:57.000 145 12544.95 177.18 54818.72 88888.00 2013-05-25 15:37:57.125 145 12544.92 177.15 54818.75 88888.00 2013-05-25 15:37:57.250 145 12544.95 177.10 54818.78 88888.00 2013-05-25 15:37:57.375 145 12545.00 177.15 54818.75 88888.00 2013-05-25 15:37:57.500 145 12545.00 177.15 54818.75 88888.00 2013-05-25 15:37:57.625 145 12545.05 177.15 54818.75 88888.00 2013-05-25 15:37:57.750 145 12544.95 177.12 54818.75 88888.00 2013-05-25 15:37:57.875 145 12544.95 177.10 54818.78 88888.00 2013-05-25 15:37:58.000 145 12544.95 177.07 54818.78 88888.00 2013-05-25 15:37:58.125 145 12544.95 177.07 54818.78 88888.00 2013-05-25 15:37:58.250 145 12544.92 177.07 54818.78 88888.00 2013-05-25 15:37:58.375 145 12544.92 177.05 54818.75 88888.00 2013-05-25 15:37:58.500 145 12544.88 177.03 54818.75 88888.00 2013-05-25 15:37:58.625 145 12544.90 177.05 54818.75 88888.00 2013-05-25 15:37:58.750 145 12544.90 177.05 54818.75 88888.00 2013-05-25 15:37:58.875 145 12544.85 177.03 54818.75 88888.00 2013-05-25 15:37:59.000 145 12544.83 177.00 54818.75 88888.00 2013-05-25 15:37:59.125 145 12544.80 177.03 54818.78 88888.00 2013-05-25 15:37:59.250 145 12544.80 177.00 54818.80 88888.00 2013-05-25 15:37:59.375 145 12544.80 177.00 54818.80 88888.00 2013-05-25 15:37:59.500 145 12544.77 176.97 54818.78 88888.00 2013-05-25 15:37:59.625 145 12544.83 177.00 54818.80 88888.00 2013-05-25 15:37:59.750 145 12544.83 176.95 54818.78 88888.00 2013-05-25 15:37:59.875 145 12544.83 176.95 54818.72 88888.00 2013-05-25 15:38:00.000 145 12544.80 176.95 54818.75 88888.00 2013-05-25 15:38:00.125 145 12544.80 176.95 54818.80 88888.00 2013-05-25 15:38:00.250 145 12544.75 176.95 54818.80 88888.00 2013-05-25 15:38:00.375 145 12544.75 176.95 54818.82 88888.00 2013-05-25 15:38:00.500 145 12544.77 176.93 54818.80 88888.00 2013-05-25 15:38:00.625 145 12544.77 176.93 54818.78 88888.00 2013-05-25 15:38:00.750 145 12544.75 176.93 54818.80 88888.00 2013-05-25 15:38:00.875 145 12544.77 176.93 54818.82 88888.00 2013-05-25 15:38:01.000 145 12544.73 176.88 54818.80 88888.00 2013-05-25 15:38:01.125 145 12544.75 176.93 54818.80 88888.00 2013-05-25 15:38:01.250 145 12544.67 176.93 54818.80 88888.00 2013-05-25 15:38:01.375 145 12544.73 176.90 54818.80 88888.00 2013-05-25 15:38:01.500 145 12544.75 176.93 54818.80 88888.00 2013-05-25 15:38:01.625 145 12544.77 176.90 54818.82 88888.00 2013-05-25 15:38:01.750 145 12544.77 176.93 54818.82 88888.00 2013-05-25 15:38:01.875 145 12544.73 176.88 54818.80 88888.00 2013-05-25 15:38:02.000 145 12544.75 176.90 54818.80 88888.00 2013-05-25 15:38:02.125 145 12544.75 176.93 54818.82 88888.00 2013-05-25 15:38:02.250 145 12544.75 176.88 54818.82 88888.00 2013-05-25 15:38:02.375 145 12544.77 176.88 54818.80 88888.00 2013-05-25 15:38:02.500 145 12544.77 176.85 54818.80 88888.00 2013-05-25 15:38:02.625 145 12544.67 176.82 54818.80 88888.00 2013-05-25 15:38:02.750 145 12544.70 176.82 54818.80 88888.00 2013-05-25 15:38:02.875 145 12544.75 176.85 54818.82 88888.00 2013-05-25 15:38:03.000 145 12544.70 176.85 54818.85 88888.00 2013-05-25 15:38:03.125 145 12544.65 176.85 54818.85 88888.00 2013-05-25 15:38:03.250 145 12544.65 176.85 54818.85 88888.00 2013-05-25 15:38:03.375 145 12544.70 176.88 54818.85 88888.00 2013-05-25 15:38:03.500 145 12544.65 176.88 54818.85 88888.00 2013-05-25 15:38:03.625 145 12544.55 176.88 54818.85 88888.00 2013-05-25 15:38:03.750 145 12544.58 176.85 54818.85 88888.00 2013-05-25 15:38:03.875 145 12544.67 176.85 54818.88 88888.00 2013-05-25 15:38:04.000 145 12544.60 176.85 54818.85 88888.00 2013-05-25 15:38:04.125 145 12544.52 176.85 54818.85 88888.00 2013-05-25 15:38:04.250 145 12544.50 176.82 54818.85 88888.00 2013-05-25 15:38:04.375 145 12544.52 176.82 54818.85 88888.00 2013-05-25 15:38:04.500 145 12544.52 176.82 54818.85 88888.00 2013-05-25 15:38:04.625 145 12544.50 176.82 54818.88 88888.00 2013-05-25 15:38:04.750 145 12544.52 176.82 54818.85 88888.00 2013-05-25 15:38:04.875 145 12544.50 176.80 54818.82 88888.00 2013-05-25 15:38:05.000 145 12544.50 176.80 54818.82 88888.00 2013-05-25 15:38:05.125 145 12544.50 176.80 54818.82 88888.00 2013-05-25 15:38:05.250 145 12544.50 176.78 54818.82 88888.00 2013-05-25 15:38:05.375 145 12544.58 176.80 54818.85 88888.00 2013-05-25 15:38:05.500 145 12544.58 176.78 54818.82 88888.00 2013-05-25 15:38:05.625 145 12544.52 176.78 54818.85 88888.00 2013-05-25 15:38:05.750 145 12544.52 176.80 54818.85 88888.00 2013-05-25 15:38:05.875 145 12544.52 176.80 54818.85 88888.00 2013-05-25 15:38:06.000 145 12544.50 176.80 54818.82 88888.00 2013-05-25 15:38:06.125 145 12544.48 176.80 54818.85 88888.00 2013-05-25 15:38:06.250 145 12544.42 176.75 54818.85 88888.00 2013-05-25 15:38:06.375 145 12544.45 176.75 54818.80 88888.00 2013-05-25 15:38:06.500 145 12544.38 176.75 54818.80 88888.00 2013-05-25 15:38:06.625 145 12544.42 176.75 54818.80 88888.00 2013-05-25 15:38:06.750 145 12544.35 176.75 54818.82 88888.00 2013-05-25 15:38:06.875 145 12544.30 176.70 54818.80 88888.00 2013-05-25 15:38:07.000 145 12544.33 176.70 54818.78 88888.00 2013-05-25 15:38:07.125 145 12544.35 176.70 54818.85 88888.00 2013-05-25 15:38:07.250 145 12544.35 176.70 54818.90 88888.00 2013-05-25 15:38:07.375 145 12544.38 176.72 54818.93 88888.00 2013-05-25 15:38:07.500 145 12544.38 176.70 54818.90 88888.00 2013-05-25 15:38:07.625 145 12544.33 176.68 54818.88 88888.00 2013-05-25 15:38:07.750 145 12544.30 176.68 54818.88 88888.00 2013-05-25 15:38:07.875 145 12544.33 176.65 54818.88 88888.00 2013-05-25 15:38:08.000 145 12544.30 176.62 54818.82 88888.00 2013-05-25 15:38:08.125 145 12544.25 176.62 54818.90 88888.00 2013-05-25 15:38:08.250 145 12544.23 176.60 54818.90 88888.00 2013-05-25 15:38:08.375 145 12544.23 176.60 54818.88 88888.00 2013-05-25 15:38:08.500 145 12544.27 176.60 54818.88 88888.00 2013-05-25 15:38:08.625 145 12544.35 176.60 54818.90 88888.00 2013-05-25 15:38:08.750 145 12544.33 176.60 54818.90 88888.00 2013-05-25 15:38:08.875 145 12544.20 176.62 54818.90 88888.00 2013-05-25 15:38:09.000 145 12544.17 176.62 54818.90 88888.00 2013-05-25 15:38:09.125 145 12544.23 176.62 54818.90 88888.00 2013-05-25 15:38:09.250 145 12544.23 176.60 54818.93 88888.00 2013-05-25 15:38:09.375 145 12544.20 176.57 54818.90 88888.00 2013-05-25 15:38:09.500 145 12544.20 176.55 54818.90 88888.00 2013-05-25 15:38:09.625 145 12544.17 176.55 54818.88 88888.00 2013-05-25 15:38:09.750 145 12544.12 176.53 54818.90 88888.00 2013-05-25 15:38:09.875 145 12544.02 176.57 54818.95 88888.00 2013-05-25 15:38:10.000 145 12544.02 176.57 54818.93 88888.00 2013-05-25 15:38:10.125 145 12544.08 176.55 54818.93 88888.00 2013-05-25 15:38:10.250 145 12544.10 176.50 54818.90 88888.00 2013-05-25 15:38:10.375 145 12544.12 176.50 54818.93 88888.00 2013-05-25 15:38:10.500 145 12544.05 176.55 54818.93 88888.00 2013-05-25 15:38:10.625 145 12544.00 176.53 54818.95 88888.00 2013-05-25 15:38:10.750 145 12544.00 176.50 54818.93 88888.00 2013-05-25 15:38:10.875 145 12544.05 176.50 54818.93 88888.00 2013-05-25 15:38:11.000 145 12544.00 176.50 54818.90 88888.00 2013-05-25 15:38:11.125 145 12544.00 176.45 54818.93 88888.00 2013-05-25 15:38:11.250 145 12543.98 176.45 54818.88 88888.00 2013-05-25 15:38:11.375 145 12544.00 176.47 54818.93 88888.00 2013-05-25 15:38:11.500 145 12544.02 176.47 54818.93 88888.00 2013-05-25 15:38:11.625 145 12544.02 176.47 54818.90 88888.00 2013-05-25 15:38:11.750 145 12544.00 176.47 54818.88 88888.00 2013-05-25 15:38:11.875 145 12543.98 176.47 54818.90 88888.00 2013-05-25 15:38:12.000 145 12544.00 176.43 54818.90 88888.00 2013-05-25 15:38:12.125 145 12543.98 176.43 54818.93 88888.00 2013-05-25 15:38:12.250 145 12543.98 176.38 54818.93 88888.00 2013-05-25 15:38:12.375 145 12544.00 176.38 54818.90 88888.00 2013-05-25 15:38:12.500 145 12544.00 176.38 54818.90 88888.00 2013-05-25 15:38:12.625 145 12544.02 176.38 54818.93 88888.00 2013-05-25 15:38:12.750 145 12544.00 176.35 54818.93 88888.00 2013-05-25 15:38:12.875 145 12543.98 176.32 54818.93 88888.00 2013-05-25 15:38:13.000 145 12543.98 176.30 54818.90 88888.00 2013-05-25 15:38:13.125 145 12543.98 176.30 54818.90 88888.00 2013-05-25 15:38:13.250 145 12543.92 176.30 54818.93 88888.00 2013-05-25 15:38:13.375 145 12543.95 176.32 54818.88 88888.00 2013-05-25 15:38:13.500 145 12543.92 176.32 54818.90 88888.00 2013-05-25 15:38:13.625 145 12543.95 176.30 54818.90 88888.00 2013-05-25 15:38:13.750 145 12543.95 176.25 54818.93 88888.00 2013-05-25 15:38:13.875 145 12543.95 176.22 54818.90 88888.00 2013-05-25 15:38:14.000 145 12543.92 176.28 54818.90 88888.00 2013-05-25 15:38:14.125 145 12543.95 176.30 54818.90 88888.00 2013-05-25 15:38:14.250 145 12543.95 176.28 54818.90 88888.00 2013-05-25 15:38:14.375 145 12543.95 176.28 54818.88 88888.00 2013-05-25 15:38:14.500 145 12543.92 176.25 54818.88 88888.00 2013-05-25 15:38:14.625 145 12543.98 176.25 54818.90 88888.00 2013-05-25 15:38:14.750 145 12543.92 176.28 54818.90 88888.00 2013-05-25 15:38:14.875 145 12543.88 176.22 54818.88 88888.00 2013-05-25 15:38:15.000 145 12543.85 176.22 54818.88 88888.00 2013-05-25 15:38:15.125 145 12543.85 176.20 54818.90 88888.00 2013-05-25 15:38:15.250 145 12543.85 176.18 54818.90 88888.00 2013-05-25 15:38:15.375 145 12543.90 176.18 54818.85 88888.00 2013-05-25 15:38:15.500 145 12543.85 176.18 54818.90 88888.00 2013-05-25 15:38:15.625 145 12543.85 176.18 54818.90 88888.00 2013-05-25 15:38:15.750 145 12543.92 176.18 54818.88 88888.00 2013-05-25 15:38:15.875 145 12543.98 176.18 54818.82 88888.00 2013-05-25 15:38:16.000 145 12543.95 176.18 54818.82 88888.00 2013-05-25 15:38:16.125 145 12543.88 176.15 54818.85 88888.00 2013-05-25 15:38:16.250 145 12543.85 176.18 54818.88 88888.00 2013-05-25 15:38:16.375 145 12543.83 176.18 54818.85 88888.00 2013-05-25 15:38:16.500 145 12543.80 176.15 54818.85 88888.00 2013-05-25 15:38:16.625 145 12543.80 176.18 54818.85 88888.00 2013-05-25 15:38:16.750 145 12543.80 176.15 54818.85 88888.00 2013-05-25 15:38:16.875 145 12543.75 176.12 54818.88 88888.00 2013-05-25 15:38:17.000 145 12543.77 176.12 54818.88 88888.00 2013-05-25 15:38:17.125 145 12543.80 176.10 54818.88 88888.00 2013-05-25 15:38:17.250 145 12543.85 176.07 54818.90 88888.00 2013-05-25 15:38:17.375 145 12543.90 176.10 54818.88 88888.00 2013-05-25 15:38:17.500 145 12543.88 176.07 54818.85 88888.00 2013-05-25 15:38:17.625 145 12543.80 176.05 54818.85 88888.00 2013-05-25 15:38:17.750 145 12543.80 176.07 54818.88 88888.00 2013-05-25 15:38:17.875 145 12543.83 176.07 54818.85 88888.00 2013-05-25 15:38:18.000 145 12543.80 176.05 54818.82 88888.00 2013-05-25 15:38:18.125 145 12543.75 176.03 54818.85 88888.00 2013-05-25 15:38:18.250 145 12543.75 176.03 54818.88 88888.00 2013-05-25 15:38:18.375 145 12543.77 176.05 54818.82 88888.00 2013-05-25 15:38:18.500 145 12543.77 176.05 54818.82 88888.00 2013-05-25 15:38:18.625 145 12543.80 176.03 54818.82 88888.00 2013-05-25 15:38:18.750 145 12543.77 176.00 54818.82 88888.00 2013-05-25 15:38:18.875 145 12543.75 176.03 54818.82 88888.00 2013-05-25 15:38:19.000 145 12543.75 176.03 54818.85 88888.00 2013-05-25 15:38:19.125 145 12543.75 176.03 54818.85 88888.00 2013-05-25 15:38:19.250 145 12543.75 176.03 54818.82 88888.00 2013-05-25 15:38:19.375 145 12543.80 176.05 54818.82 88888.00 2013-05-25 15:38:19.500 145 12543.80 176.03 54818.82 88888.00 2013-05-25 15:38:19.625 145 12543.77 176.03 54818.85 88888.00 2013-05-25 15:38:19.750 145 12543.83 176.00 54818.85 88888.00 2013-05-25 15:38:19.875 145 12543.80 175.97 54818.82 88888.00 2013-05-25 15:38:20.000 145 12543.83 175.95 54818.80 88888.00 2013-05-25 15:38:20.125 145 12543.83 175.95 54818.82 88888.00 2013-05-25 15:38:20.250 145 12543.83 175.95 54818.85 88888.00 2013-05-25 15:38:20.375 145 12543.85 175.97 54818.82 88888.00 2013-05-25 15:38:20.500 145 12543.90 175.95 54818.85 88888.00 2013-05-25 15:38:20.625 145 12543.85 175.95 54818.82 88888.00 2013-05-25 15:38:20.750 145 12543.77 175.97 54818.80 88888.00 2013-05-25 15:38:20.875 145 12543.73 175.93 54818.78 88888.00 2013-05-25 15:38:21.000 145 12543.73 175.93 54818.78 88888.00 2013-05-25 15:38:21.125 145 12543.75 175.90 54818.78 88888.00 2013-05-25 15:38:21.250 145 12543.73 175.88 54818.80 88888.00 2013-05-25 15:38:21.375 145 12543.75 175.93 54818.82 88888.00 2013-05-25 15:38:21.500 145 12543.80 175.93 54818.80 88888.00 2013-05-25 15:38:21.625 145 12543.83 175.93 54818.78 88888.00 2013-05-25 15:38:21.750 145 12543.80 175.90 54818.78 88888.00 2013-05-25 15:38:21.875 145 12543.83 175.90 54818.78 88888.00 2013-05-25 15:38:22.000 145 12543.83 175.93 54818.75 88888.00 2013-05-25 15:38:22.125 145 12543.85 175.90 54818.78 88888.00 2013-05-25 15:38:22.250 145 12543.85 175.88 54818.75 88888.00 2013-05-25 15:38:22.375 145 12543.85 175.85 54818.75 88888.00 2013-05-25 15:38:22.500 145 12543.80 175.85 54818.75 88888.00 2013-05-25 15:38:22.625 145 12543.85 175.85 54818.75 88888.00 2013-05-25 15:38:22.750 145 12543.92 175.85 54818.72 88888.00 2013-05-25 15:38:22.875 145 12543.92 175.82 54818.75 88888.00 2013-05-25 15:38:23.000 145 12543.92 175.85 54818.72 88888.00 2013-05-25 15:38:23.125 145 12543.92 175.88 54818.72 88888.00 2013-05-25 15:38:23.250 145 12543.95 175.88 54818.72 88888.00 2013-05-25 15:38:23.375 145 12543.98 175.85 54818.70 88888.00 2013-05-25 15:38:23.500 145 12543.98 175.82 54818.72 88888.00 2013-05-25 15:38:23.625 145 12543.98 175.85 54818.68 88888.00 2013-05-25 15:38:23.750 145 12544.05 175.85 54818.68 88888.00 2013-05-25 15:38:23.875 145 12544.08 175.82 54818.70 88888.00 2013-05-25 15:38:24.000 145 12544.00 175.80 54818.68 88888.00 2013-05-25 15:38:24.125 145 12543.95 175.85 54818.70 88888.00 2013-05-25 15:38:24.250 145 12544.00 175.85 54818.70 88888.00 2013-05-25 15:38:24.375 145 12544.00 175.88 54818.72 88888.00 2013-05-25 15:38:24.500 145 12544.00 175.88 54818.70 88888.00 2013-05-25 15:38:24.625 145 12544.00 175.88 54818.65 88888.00 2013-05-25 15:38:24.750 145 12544.02 175.85 54818.62 88888.00 2013-05-25 15:38:24.875 145 12544.02 175.85 54818.62 88888.00 2013-05-25 15:38:25.000 145 12544.02 175.82 54818.60 88888.00 2013-05-25 15:38:25.125 145 12544.00 175.82 54818.62 88888.00 2013-05-25 15:38:25.250 145 12543.98 175.78 54818.62 88888.00 2013-05-25 15:38:25.375 145 12543.95 175.80 54818.60 88888.00 2013-05-25 15:38:25.500 145 12543.95 175.80 54818.65 88888.00 2013-05-25 15:38:25.625 145 12544.00 175.80 54818.65 88888.00 2013-05-25 15:38:25.750 145 12544.02 175.80 54818.65 88888.00 2013-05-25 15:38:25.875 145 12544.02 175.80 54818.68 88888.00 2013-05-25 15:38:26.000 145 12544.05 175.78 54818.62 88888.00 2013-05-25 15:38:26.125 145 12544.05 175.80 54818.62 88888.00 2013-05-25 15:38:26.250 145 12544.05 175.80 54818.65 88888.00 2013-05-25 15:38:26.375 145 12544.02 175.82 54818.62 88888.00 2013-05-25 15:38:26.500 145 12544.05 175.82 54818.62 88888.00 2013-05-25 15:38:26.625 145 12544.05 175.80 54818.60 88888.00 2013-05-25 15:38:26.750 145 12544.08 175.80 54818.62 88888.00 2013-05-25 15:38:26.875 145 12544.08 175.80 54818.62 88888.00 2013-05-25 15:38:27.000 145 12544.08 175.80 54818.60 88888.00 2013-05-25 15:38:27.125 145 12544.12 175.78 54818.60 88888.00 2013-05-25 15:38:27.250 145 12544.12 175.78 54818.57 88888.00 2013-05-25 15:38:27.375 145 12544.15 175.80 54818.57 88888.00 2013-05-25 15:38:27.500 145 12544.12 175.80 54818.60 88888.00 2013-05-25 15:38:27.625 145 12544.15 175.78 54818.60 88888.00 2013-05-25 15:38:27.750 145 12544.12 175.78 54818.60 88888.00 2013-05-25 15:38:27.875 145 12544.10 175.78 54818.62 88888.00 2013-05-25 15:38:28.000 145 12544.15 175.75 54818.60 88888.00 2013-05-25 15:38:28.125 145 12544.20 175.75 54818.57 88888.00 2013-05-25 15:38:28.250 145 12544.17 175.78 54818.57 88888.00 2013-05-25 15:38:28.375 145 12544.20 175.75 54818.55 88888.00 2013-05-25 15:38:28.500 145 12544.17 175.75 54818.57 88888.00 2013-05-25 15:38:28.625 145 12544.15 175.72 54818.57 88888.00 2013-05-25 15:38:28.750 145 12544.12 175.75 54818.57 88888.00 2013-05-25 15:38:28.875 145 12544.17 175.78 54818.57 88888.00 2013-05-25 15:38:29.000 145 12544.10 175.78 54818.55 88888.00 2013-05-25 15:38:29.125 145 12544.08 175.78 54818.53 88888.00 2013-05-25 15:38:29.250 145 12544.10 175.72 54818.53 88888.00 2013-05-25 15:38:29.375 145 12544.15 175.72 54818.53 88888.00 2013-05-25 15:38:29.500 145 12544.12 175.72 54818.50 88888.00 2013-05-25 15:38:29.625 145 12544.10 175.75 54818.55 88888.00 2013-05-25 15:38:29.750 145 12544.10 175.78 54818.53 88888.00 2013-05-25 15:38:29.875 145 12544.12 175.78 54818.50 88888.00 2013-05-25 15:38:30.000 145 12544.10 175.78 54818.50 88888.00 2013-05-25 15:38:30.125 145 12544.02 175.80 54818.50 88888.00 2013-05-25 15:38:30.250 145 12544.08 175.78 54818.47 88888.00 2013-05-25 15:38:30.375 145 12544.08 175.78 54818.47 88888.00 2013-05-25 15:38:30.500 145 12544.10 175.78 54818.47 88888.00 2013-05-25 15:38:30.625 145 12544.10 175.82 54818.47 88888.00 2013-05-25 15:38:30.750 145 12544.05 175.85 54818.45 88888.00 2013-05-25 15:38:30.875 145 12544.02 175.82 54818.47 88888.00 2013-05-25 15:38:31.000 145 12544.05 175.80 54818.47 88888.00 2013-05-25 15:38:31.125 145 12544.00 175.80 54818.47 88888.00 2013-05-25 15:38:31.250 145 12543.92 175.78 54818.47 88888.00 2013-05-25 15:38:31.375 145 12543.95 175.85 54818.50 88888.00 2013-05-25 15:38:31.500 145 12544.00 175.82 54818.50 88888.00 2013-05-25 15:38:31.625 145 12544.02 175.82 54818.47 88888.00 2013-05-25 15:38:31.750 145 12544.00 175.80 54818.45 88888.00 2013-05-25 15:38:31.875 145 12544.00 175.80 54818.45 88888.00 2013-05-25 15:38:32.000 145 12544.05 175.78 54818.45 88888.00 2013-05-25 15:38:32.125 145 12544.02 175.78 54818.43 88888.00 2013-05-25 15:38:32.250 145 12544.00 175.85 54818.43 88888.00 2013-05-25 15:38:32.375 145 12544.00 175.85 54818.45 88888.00 2013-05-25 15:38:32.500 145 12543.98 175.88 54818.45 88888.00 2013-05-25 15:38:32.625 145 12543.98 175.90 54818.45 88888.00 2013-05-25 15:38:32.750 145 12544.02 175.88 54818.43 88888.00 2013-05-25 15:38:32.875 145 12544.02 175.88 54818.40 88888.00 2013-05-25 15:38:33.000 145 12543.98 175.88 54818.43 88888.00 2013-05-25 15:38:33.125 145 12543.95 175.88 54818.43 88888.00 2013-05-25 15:38:33.250 145 12543.95 175.88 54818.45 88888.00 2013-05-25 15:38:33.375 145 12543.90 175.90 54818.43 88888.00 2013-05-25 15:38:33.500 145 12543.90 175.90 54818.43 88888.00 2013-05-25 15:38:33.625 145 12543.90 175.93 54818.45 88888.00 2013-05-25 15:38:33.750 145 12543.85 175.93 54818.45 88888.00 2013-05-25 15:38:33.875 145 12543.83 175.93 54818.45 88888.00 2013-05-25 15:38:34.000 145 12543.90 175.93 54818.43 88888.00 2013-05-25 15:38:34.125 145 12543.95 175.97 54818.43 88888.00 2013-05-25 15:38:34.250 145 12543.90 175.97 54818.43 88888.00 2013-05-25 15:38:34.375 145 12543.95 175.97 54818.40 88888.00 2013-05-25 15:38:34.500 145 12543.95 175.97 54818.45 88888.00 2013-05-25 15:38:34.625 145 12543.92 176.00 54818.43 88888.00 2013-05-25 15:38:34.750 145 12543.92 176.03 54818.40 88888.00 2013-05-25 15:38:34.875 145 12543.95 176.05 54818.40 88888.00 2013-05-25 15:38:35.000 145 12543.95 176.05 54818.35 88888.00 2013-05-25 15:38:35.125 145 12543.95 176.03 54818.38 88888.00 2013-05-25 15:38:35.250 145 12543.92 176.03 54818.38 88888.00 2013-05-25 15:38:35.375 145 12543.95 176.05 54818.38 88888.00 2013-05-25 15:38:35.500 145 12543.95 176.05 54818.40 88888.00 2013-05-25 15:38:35.625 145 12543.88 176.03 54818.40 88888.00 2013-05-25 15:38:35.750 145 12543.88 176.05 54818.40 88888.00 2013-05-25 15:38:35.875 145 12543.83 176.05 54818.40 88888.00 2013-05-25 15:38:36.000 145 12543.75 176.03 54818.35 88888.00 2013-05-25 15:38:36.125 145 12543.77 176.05 54818.35 88888.00 2013-05-25 15:38:36.250 145 12543.77 176.05 54818.35 88888.00 2013-05-25 15:38:36.375 145 12543.77 176.05 54818.35 88888.00 2013-05-25 15:38:36.500 145 12543.75 176.05 54818.35 88888.00 2013-05-25 15:38:36.625 145 12543.83 176.05 54818.35 88888.00 2013-05-25 15:38:36.750 145 12543.80 176.12 54818.38 88888.00 2013-05-25 15:38:36.875 145 12543.75 176.12 54818.38 88888.00 2013-05-25 15:38:37.000 145 12543.77 176.12 54818.38 88888.00 2013-05-25 15:38:37.125 145 12543.77 176.12 54818.35 88888.00 2013-05-25 15:38:37.250 145 12543.75 176.10 54818.38 88888.00 2013-05-25 15:38:37.375 145 12543.77 176.12 54818.38 88888.00 2013-05-25 15:38:37.500 145 12543.70 176.15 54818.38 88888.00 2013-05-25 15:38:37.625 145 12543.62 176.15 54818.35 88888.00 2013-05-25 15:38:37.750 145 12543.70 176.12 54818.35 88888.00 2013-05-25 15:38:37.875 145 12543.75 176.12 54818.38 88888.00 2013-05-25 15:38:38.000 145 12543.70 176.15 54818.35 88888.00 2013-05-25 15:38:38.125 145 12543.67 176.18 54818.35 88888.00 2013-05-25 15:38:38.250 145 12543.65 176.15 54818.38 88888.00 2013-05-25 15:38:38.375 145 12543.62 176.20 54818.35 88888.00 2013-05-25 15:38:38.500 145 12543.65 176.20 54818.35 88888.00 2013-05-25 15:38:38.625 145 12543.65 176.18 54818.38 88888.00 2013-05-25 15:38:38.750 145 12543.65 176.18 54818.38 88888.00 2013-05-25 15:38:38.875 145 12543.67 176.20 54818.35 88888.00 2013-05-25 15:38:39.000 145 12543.70 176.22 54818.35 88888.00 2013-05-25 15:38:39.125 145 12543.65 176.22 54818.38 88888.00 2013-05-25 15:38:39.250 145 12543.60 176.22 54818.35 88888.00 2013-05-25 15:38:39.375 145 12543.62 176.20 54818.32 88888.00 2013-05-25 15:38:39.500 145 12543.55 176.20 54818.35 88888.00 2013-05-25 15:38:39.625 145 12543.52 176.22 54818.35 88888.00 2013-05-25 15:38:39.750 145 12543.50 176.28 54818.32 88888.00 2013-05-25 15:38:39.875 145 12543.50 176.22 54818.32 88888.00 2013-05-25 15:38:40.000 145 12543.55 176.22 54818.32 88888.00 2013-05-25 15:38:40.125 145 12543.55 176.22 54818.35 88888.00 2013-05-25 15:38:40.250 145 12543.58 176.25 54818.32 88888.00 2013-05-25 15:38:40.375 145 12543.58 176.22 54818.30 88888.00 2013-05-25 15:38:40.500 145 12543.55 176.20 54818.30 88888.00 2013-05-25 15:38:40.625 145 12543.55 176.25 54818.32 88888.00 2013-05-25 15:38:40.750 145 12543.52 176.25 54818.32 88888.00 2013-05-25 15:38:40.875 145 12543.48 176.28 54818.35 88888.00 2013-05-25 15:38:41.000 145 12543.48 176.28 54818.32 88888.00 2013-05-25 15:38:41.125 145 12543.50 176.25 54818.32 88888.00 2013-05-25 15:38:41.250 145 12543.50 176.25 54818.32 88888.00 2013-05-25 15:38:41.375 145 12543.48 176.28 54818.30 88888.00 2013-05-25 15:38:41.500 145 12543.42 176.30 54818.30 88888.00 2013-05-25 15:38:41.625 145 12543.42 176.28 54818.30 88888.00 2013-05-25 15:38:41.750 145 12543.40 176.30 54818.28 88888.00 2013-05-25 15:38:41.875 145 12543.40 176.28 54818.28 88888.00 2013-05-25 15:38:42.000 145 12543.38 176.25 54818.28 88888.00 2013-05-25 15:38:42.125 145 12543.38 176.25 54818.30 88888.00 2013-05-25 15:38:42.250 145 12543.38 176.25 54818.28 88888.00 2013-05-25 15:38:42.375 145 12543.42 176.28 54818.28 88888.00 2013-05-25 15:38:42.500 145 12543.45 176.28 54818.25 88888.00 2013-05-25 15:38:42.625 145 12543.40 176.30 54818.25 88888.00 2013-05-25 15:38:42.750 145 12543.40 176.28 54818.25 88888.00 2013-05-25 15:38:42.875 145 12543.38 176.30 54818.25 88888.00 2013-05-25 15:38:43.000 145 12543.35 176.28 54818.25 88888.00 2013-05-25 15:38:43.125 145 12543.40 176.28 54818.25 88888.00 2013-05-25 15:38:43.250 145 12543.40 176.28 54818.25 88888.00 2013-05-25 15:38:43.375 145 12543.40 176.30 54818.25 88888.00 2013-05-25 15:38:43.500 145 12543.40 176.32 54818.25 88888.00 2013-05-25 15:38:43.625 145 12543.38 176.30 54818.25 88888.00 2013-05-25 15:38:43.750 145 12543.35 176.30 54818.25 88888.00 2013-05-25 15:38:43.875 145 12543.35 176.30 54818.22 88888.00 2013-05-25 15:38:44.000 145 12543.40 176.30 54818.20 88888.00 2013-05-25 15:38:44.125 145 12543.35 176.30 54818.20 88888.00 2013-05-25 15:38:44.250 145 12543.38 176.30 54818.20 88888.00 2013-05-25 15:38:44.375 145 12543.48 176.30 54818.18 88888.00 2013-05-25 15:38:44.500 145 12543.50 176.28 54818.20 88888.00 2013-05-25 15:38:44.625 145 12543.50 176.32 54818.20 88888.00 2013-05-25 15:38:44.750 145 12543.48 176.32 54818.22 88888.00 2013-05-25 15:38:44.875 145 12543.50 176.32 54818.22 88888.00 2013-05-25 15:38:45.000 145 12543.52 176.30 54818.22 88888.00 2013-05-25 15:38:45.125 145 12543.50 176.30 54818.20 88888.00 2013-05-25 15:38:45.250 145 12543.52 176.28 54818.20 88888.00 2013-05-25 15:38:45.375 145 12543.52 176.28 54818.15 88888.00 2013-05-25 15:38:45.500 145 12543.48 176.30 54818.15 88888.00 2013-05-25 15:38:45.625 145 12543.48 176.30 54818.18 88888.00 2013-05-25 15:38:45.750 145 12543.50 176.32 54818.18 88888.00 2013-05-25 15:38:45.875 145 12543.48 176.30 54818.18 88888.00 2013-05-25 15:38:46.000 145 12543.48 176.30 54818.18 88888.00 2013-05-25 15:38:46.125 145 12543.50 176.30 54818.18 88888.00 2013-05-25 15:38:46.250 145 12543.50 176.30 54818.15 88888.00 2013-05-25 15:38:46.375 145 12543.55 176.32 54818.10 88888.00 2013-05-25 15:38:46.500 145 12543.55 176.32 54818.12 88888.00 2013-05-25 15:38:46.625 145 12543.52 176.30 54818.10 88888.00 2013-05-25 15:38:46.750 145 12543.55 176.32 54818.12 88888.00 2013-05-25 15:38:46.875 145 12543.50 176.30 54818.07 88888.00 2013-05-25 15:38:47.000 145 12543.55 176.32 54818.05 88888.00 2013-05-25 15:38:47.125 145 12543.55 176.30 54818.07 88888.00 2013-05-25 15:38:47.250 145 12543.52 176.28 54818.07 88888.00 2013-05-25 15:38:47.375 145 12543.60 176.30 54818.05 88888.00 2013-05-25 15:38:47.500 145 12543.65 176.28 54818.07 88888.00 2013-05-25 15:38:47.625 145 12543.65 176.28 54818.05 88888.00 2013-05-25 15:38:47.750 145 12543.67 176.28 54818.05 88888.00 2013-05-25 15:38:47.875 145 12543.67 176.30 54818.05 88888.00 2013-05-25 15:38:48.000 145 12543.65 176.35 54818.05 88888.00 2013-05-25 15:38:48.125 145 12543.60 176.32 54818.03 88888.00 2013-05-25 15:38:48.250 145 12543.58 176.32 54818.05 88888.00 2013-05-25 15:38:48.375 145 12543.62 176.32 54818.00 88888.00 2013-05-25 15:38:48.500 145 12543.65 176.32 54818.03 88888.00 2013-05-25 15:38:48.625 145 12543.75 176.32 54818.03 88888.00 2013-05-25 15:38:48.750 145 12543.77 176.30 54818.03 88888.00 2013-05-25 15:38:48.875 145 12543.75 176.30 54818.00 88888.00 2013-05-25 15:38:49.000 145 12543.75 176.30 54817.97 88888.00 2013-05-25 15:38:49.125 145 12543.77 176.30 54817.97 88888.00 2013-05-25 15:38:49.250 145 12543.83 176.30 54817.97 88888.00 2013-05-25 15:38:49.375 145 12543.88 176.30 54818.00 88888.00 2013-05-25 15:38:49.500 145 12543.88 176.32 54817.95 88888.00 2013-05-25 15:38:49.625 145 12543.88 176.32 54817.95 88888.00 2013-05-25 15:38:49.750 145 12543.88 176.32 54817.95 88888.00 2013-05-25 15:38:49.875 145 12543.88 176.32 54817.93 88888.00 2013-05-25 15:38:50.000 145 12543.90 176.32 54817.90 88888.00 2013-05-25 15:38:50.125 145 12543.95 176.32 54817.90 88888.00 2013-05-25 15:38:50.250 145 12543.95 176.32 54817.93 88888.00 2013-05-25 15:38:50.375 145 12543.98 176.32 54817.90 88888.00 2013-05-25 15:38:50.500 145 12543.98 176.35 54817.93 88888.00 2013-05-25 15:38:50.625 145 12543.92 176.40 54817.93 88888.00 2013-05-25 15:38:50.750 145 12543.92 176.38 54817.93 88888.00 2013-05-25 15:38:50.875 145 12543.92 176.38 54817.93 88888.00 2013-05-25 15:38:51.000 145 12543.95 176.38 54817.90 88888.00 2013-05-25 15:38:51.125 145 12543.98 176.40 54817.95 88888.00 2013-05-25 15:38:51.250 145 12543.98 176.35 54817.90 88888.00 2013-05-25 15:38:51.375 145 12544.00 176.35 54817.90 88888.00 2013-05-25 15:38:51.500 145 12544.02 176.38 54817.88 88888.00 2013-05-25 15:38:51.625 145 12544.02 176.38 54817.90 88888.00 2013-05-25 15:38:51.750 145 12544.00 176.35 54817.88 88888.00 2013-05-25 15:38:51.875 145 12544.02 176.35 54817.85 88888.00 2013-05-25 15:38:52.000 145 12544.05 176.32 54817.85 88888.00 2013-05-25 15:38:52.125 145 12544.00 176.35 54817.85 88888.00 2013-05-25 15:38:52.250 145 12543.98 176.32 54817.82 88888.00 2013-05-25 15:38:52.375 145 12544.00 176.35 54817.82 88888.00 2013-05-25 15:38:52.500 145 12544.05 176.35 54817.85 88888.00 2013-05-25 15:38:52.625 145 12544.05 176.35 54817.85 88888.00 2013-05-25 15:38:52.750 145 12544.00 176.38 54817.85 88888.00 2013-05-25 15:38:52.875 145 12544.02 176.38 54817.85 88888.00 2013-05-25 15:38:53.000 145 12544.02 176.40 54817.82 88888.00 2013-05-25 15:38:53.125 145 12544.02 176.38 54817.82 88888.00 2013-05-25 15:38:53.250 145 12544.00 176.40 54817.82 88888.00 2013-05-25 15:38:53.375 145 12544.00 176.40 54817.80 88888.00 2013-05-25 15:38:53.500 145 12544.00 176.38 54817.80 88888.00 2013-05-25 15:38:53.625 145 12543.98 176.40 54817.80 88888.00 2013-05-25 15:38:53.750 145 12543.95 176.40 54817.78 88888.00 2013-05-25 15:38:53.875 145 12543.95 176.43 54817.78 88888.00 2013-05-25 15:38:54.000 145 12543.95 176.47 54817.78 88888.00 2013-05-25 15:38:54.125 145 12543.98 176.47 54817.78 88888.00 2013-05-25 15:38:54.250 145 12544.00 176.45 54817.78 88888.00 2013-05-25 15:38:54.375 145 12544.02 176.45 54817.78 88888.00 2013-05-25 15:38:54.500 145 12544.00 176.47 54817.80 88888.00 2013-05-25 15:38:54.625 145 12543.98 176.47 54817.78 88888.00 2013-05-25 15:38:54.750 145 12543.92 176.47 54817.75 88888.00 2013-05-25 15:38:54.875 145 12543.95 176.47 54817.78 88888.00 2013-05-25 15:38:55.000 145 12543.98 176.45 54817.78 88888.00 2013-05-25 15:38:55.125 145 12543.98 176.47 54817.78 88888.00 2013-05-25 15:38:55.250 145 12544.00 176.47 54817.78 88888.00 2013-05-25 15:38:55.375 145 12544.05 176.47 54817.75 88888.00 2013-05-25 15:38:55.500 145 12544.05 176.47 54817.72 88888.00 2013-05-25 15:38:55.625 145 12544.02 176.47 54817.72 88888.00 2013-05-25 15:38:55.750 145 12544.02 176.50 54817.72 88888.00 2013-05-25 15:38:55.875 145 12544.02 176.53 54817.75 88888.00 2013-05-25 15:38:56.000 145 12544.00 176.50 54817.72 88888.00 2013-05-25 15:38:56.125 145 12544.00 176.53 54817.72 88888.00 2013-05-25 15:38:56.250 145 12544.00 176.53 54817.70 88888.00 2013-05-25 15:38:56.375 145 12544.02 176.53 54817.68 88888.00 2013-05-25 15:38:56.500 145 12544.02 176.53 54817.70 88888.00 2013-05-25 15:38:56.625 145 12544.05 176.53 54817.70 88888.00 2013-05-25 15:38:56.750 145 12544.08 176.55 54817.72 88888.00 2013-05-25 15:38:56.875 145 12544.05 176.57 54817.72 88888.00 2013-05-25 15:38:57.000 145 12544.05 176.57 54817.70 88888.00 2013-05-25 15:38:57.125 145 12544.00 176.55 54817.70 88888.00 2013-05-25 15:38:57.250 145 12544.00 176.55 54817.70 88888.00 2013-05-25 15:38:57.375 145 12544.05 176.57 54817.68 88888.00 2013-05-25 15:38:57.500 145 12544.02 176.57 54817.65 88888.00 2013-05-25 15:38:57.625 145 12543.98 176.57 54817.68 88888.00 2013-05-25 15:38:57.750 145 12543.95 176.57 54817.70 88888.00 2013-05-25 15:38:57.875 145 12543.95 176.60 54817.68 88888.00 2013-05-25 15:38:58.000 145 12543.98 176.60 54817.68 88888.00 2013-05-25 15:38:58.125 145 12544.00 176.57 54817.65 88888.00 2013-05-25 15:38:58.250 145 12543.95 176.57 54817.65 88888.00 2013-05-25 15:38:58.375 145 12543.98 176.57 54817.62 88888.00 2013-05-25 15:38:58.500 145 12544.00 176.60 54817.62 88888.00 2013-05-25 15:38:58.625 145 12543.98 176.62 54817.60 88888.00 2013-05-25 15:38:58.750 145 12544.00 176.60 54817.62 88888.00 2013-05-25 15:38:58.875 145 12544.02 176.57 54817.62 88888.00 2013-05-25 15:38:59.000 145 12543.98 176.57 54817.62 88888.00 2013-05-25 15:38:59.125 145 12543.92 176.57 54817.62 88888.00 2013-05-25 15:38:59.250 145 12543.90 176.55 54817.62 88888.00 2013-05-25 15:38:59.375 145 12543.92 176.60 54817.60 88888.00 2013-05-25 15:38:59.500 145 12543.92 176.60 54817.65 88888.00 2013-05-25 15:38:59.625 145 12543.92 176.68 54817.65 88888.00 2013-05-25 15:38:59.750 145 12543.95 176.62 54817.62 88888.00 2013-05-25 15:38:59.875 145 12543.98 176.60 54817.62 88888.00 2013-05-25 15:39:00.000 145 12543.98 176.57 54817.57 88888.00 2013-05-25 15:39:00.125 145 12543.98 176.60 54817.62 88888.00 2013-05-25 15:39:00.250 145 12543.98 176.60 54817.62 88888.00 2013-05-25 15:39:00.375 145 12543.98 176.60 54817.60 88888.00 2013-05-25 15:39:00.500 145 12543.90 176.60 54817.60 88888.00 2013-05-25 15:39:00.625 145 12543.90 176.60 54817.60 88888.00 2013-05-25 15:39:00.750 145 12543.88 176.60 54817.60 88888.00 2013-05-25 15:39:00.875 145 12543.88 176.60 54817.57 88888.00 2013-05-25 15:39:01.000 145 12543.90 176.57 54817.60 88888.00 2013-05-25 15:39:01.125 145 12543.90 176.55 54817.62 88888.00 2013-05-25 15:39:01.250 145 12543.90 176.55 54817.62 88888.00 2013-05-25 15:39:01.375 145 12543.92 176.60 54817.62 88888.00 2013-05-25 15:39:01.500 145 12543.83 176.57 54817.60 88888.00 2013-05-25 15:39:01.625 145 12543.77 176.57 54817.62 88888.00 2013-05-25 15:39:01.750 145 12543.83 176.57 54817.62 88888.00 2013-05-25 15:39:01.875 145 12543.85 176.60 54817.65 88888.00 2013-05-25 15:39:02.000 145 12543.88 176.60 54817.60 88888.00 2013-05-25 15:39:02.125 145 12543.88 176.60 54817.60 88888.00 2013-05-25 15:39:02.250 145 12543.83 176.60 54817.60 88888.00 2013-05-25 15:39:02.375 145 12543.83 176.60 54817.60 88888.00 2013-05-25 15:39:02.500 145 12543.80 176.62 54817.60 88888.00 2013-05-25 15:39:02.625 145 12543.75 176.65 54817.60 88888.00 2013-05-25 15:39:02.750 145 12543.75 176.68 54817.60 88888.00 2013-05-25 15:39:02.875 145 12543.75 176.65 54817.60 88888.00 2013-05-25 15:39:03.000 145 12543.73 176.62 54817.60 88888.00 2013-05-25 15:39:03.125 145 12543.75 176.62 54817.57 88888.00 2013-05-25 15:39:03.250 145 12543.70 176.62 54817.60 88888.00 2013-05-25 15:39:03.375 145 12543.73 176.62 54817.60 88888.00 2013-05-25 15:39:03.500 145 12543.73 176.65 54817.60 88888.00 2013-05-25 15:39:03.625 145 12543.77 176.62 54817.62 88888.00 2013-05-25 15:39:03.750 145 12543.80 176.65 54817.62 88888.00 2013-05-25 15:39:03.875 145 12543.85 176.65 54817.62 88888.00 2013-05-25 15:39:04.000 145 12543.83 176.68 54817.65 88888.00 2013-05-25 15:39:04.125 145 12543.83 176.70 54817.62 88888.00 2013-05-25 15:39:04.250 145 12543.70 176.68 54817.62 88888.00 2013-05-25 15:39:04.375 145 12543.73 176.68 54817.62 88888.00 2013-05-25 15:39:04.500 145 12543.70 176.65 54817.62 88888.00 2013-05-25 15:39:04.625 145 12543.67 176.65 54817.60 88888.00 2013-05-25 15:39:04.750 145 12543.67 176.68 54817.62 88888.00 2013-05-25 15:39:04.875 145 12543.67 176.68 54817.62 88888.00 2013-05-25 15:39:05.000 145 12543.67 176.65 54817.62 88888.00 2013-05-25 15:39:05.125 145 12543.67 176.65 54817.62 88888.00 2013-05-25 15:39:05.250 145 12543.65 176.68 54817.60 88888.00 2013-05-25 15:39:05.375 145 12543.62 176.68 54817.57 88888.00 2013-05-25 15:39:05.500 145 12543.67 176.68 54817.62 88888.00 2013-05-25 15:39:05.625 145 12543.65 176.68 54817.62 88888.00 2013-05-25 15:39:05.750 145 12543.65 176.70 54817.62 88888.00 2013-05-25 15:39:05.875 145 12543.67 176.70 54817.65 88888.00 2013-05-25 15:39:06.000 145 12543.70 176.75 54817.65 88888.00 2013-05-25 15:39:06.125 145 12543.65 176.75 54817.65 88888.00 2013-05-25 15:39:06.250 145 12543.60 176.70 54817.62 88888.00 2013-05-25 15:39:06.375 145 12543.58 176.70 54817.60 88888.00 2013-05-25 15:39:06.500 145 12543.62 176.72 54817.60 88888.00 2013-05-25 15:39:06.625 145 12543.62 176.75 54817.60 88888.00 2013-05-25 15:39:06.750 145 12543.65 176.75 54817.62 88888.00 2013-05-25 15:39:06.875 145 12543.60 176.75 54817.62 88888.00 2013-05-25 15:39:07.000 145 12543.62 176.72 54817.62 88888.00 2013-05-25 15:39:07.125 145 12543.58 176.78 54817.62 88888.00 2013-05-25 15:39:07.250 145 12543.52 176.78 54817.65 88888.00 2013-05-25 15:39:07.375 145 12543.55 176.80 54817.62 88888.00 2013-05-25 15:39:07.500 145 12543.60 176.78 54817.62 88888.00 2013-05-25 15:39:07.625 145 12543.58 176.80 54817.65 88888.00 2013-05-25 15:39:07.750 145 12543.55 176.80 54817.65 88888.00 2013-05-25 15:39:07.875 145 12543.52 176.80 54817.62 88888.00 2013-05-25 15:39:08.000 145 12543.50 176.85 54817.62 88888.00 2013-05-25 15:39:08.125 145 12543.52 176.82 54817.60 88888.00 2013-05-25 15:39:08.250 145 12543.50 176.85 54817.60 88888.00 2013-05-25 15:39:08.375 145 12543.52 176.85 54817.62 88888.00 2013-05-25 15:39:08.500 145 12543.55 176.85 54817.62 88888.00 2013-05-25 15:39:08.625 145 12543.50 176.88 54817.62 88888.00 2013-05-25 15:39:08.750 145 12543.48 176.88 54817.62 88888.00 2013-05-25 15:39:08.875 145 12543.45 176.88 54817.62 88888.00 2013-05-25 15:39:09.000 145 12543.45 176.88 54817.62 88888.00 2013-05-25 15:39:09.125 145 12543.42 176.90 54817.62 88888.00 2013-05-25 15:39:09.250 145 12543.35 176.93 54817.62 88888.00 2013-05-25 15:39:09.375 145 12543.33 176.93 54817.60 88888.00 2013-05-25 15:39:09.500 145 12543.27 176.95 54817.65 88888.00 2013-05-25 15:39:09.625 145 12543.23 176.95 54817.62 88888.00 2013-05-25 15:39:09.750 145 12543.23 176.97 54817.60 88888.00 2013-05-25 15:39:09.875 145 12543.27 177.00 54817.62 88888.00 2013-05-25 15:39:10.000 145 12543.30 177.00 54817.60 88888.00 2013-05-25 15:39:10.125 145 12543.33 177.03 54817.60 88888.00 2013-05-25 15:39:10.250 145 12543.30 177.05 54817.60 88888.00 2013-05-25 15:39:10.375 145 12543.33 177.07 54817.62 88888.00 2013-05-25 15:39:10.500 145 12543.27 177.07 54817.62 88888.00 2013-05-25 15:39:10.625 145 12543.23 177.05 54817.62 88888.00 2013-05-25 15:39:10.750 145 12543.17 177.07 54817.62 88888.00 2013-05-25 15:39:10.875 145 12543.20 177.10 54817.65 88888.00 2013-05-25 15:39:11.000 145 12543.25 177.10 54817.62 88888.00 2013-05-25 15:39:11.125 145 12543.23 177.15 54817.62 88888.00 2013-05-25 15:39:11.250 145 12543.23 177.12 54817.60 88888.00 2013-05-25 15:39:11.375 145 12543.20 177.18 54817.60 88888.00 2013-05-25 15:39:11.500 145 12543.23 177.20 54817.60 88888.00 2013-05-25 15:39:11.625 145 12543.20 177.20 54817.60 88888.00 2013-05-25 15:39:11.750 145 12543.17 177.25 54817.60 88888.00 2013-05-25 15:39:11.875 145 12543.15 177.25 54817.60 88888.00 2013-05-25 15:39:12.000 145 12543.17 177.28 54817.62 88888.00 2013-05-25 15:39:12.125 145 12543.15 177.30 54817.65 88888.00 2013-05-25 15:39:12.250 145 12543.10 177.28 54817.62 88888.00 2013-05-25 15:39:12.375 145 12543.15 177.28 54817.60 88888.00 2013-05-25 15:39:12.500 145 12543.17 177.30 54817.62 88888.00 2013-05-25 15:39:12.625 145 12543.10 177.32 54817.62 88888.00 2013-05-25 15:39:12.750 145 12543.05 177.35 54817.62 88888.00 2013-05-25 15:39:12.875 145 12543.05 177.38 54817.62 88888.00 2013-05-25 15:39:13.000 145 12543.02 177.38 54817.60 88888.00 2013-05-25 15:39:13.125 145 12543.00 177.40 54817.60 88888.00 2013-05-25 15:39:13.250 145 12542.92 177.38 54817.62 88888.00 2013-05-25 15:39:13.375 145 12542.92 177.40 54817.62 88888.00 2013-05-25 15:39:13.500 145 12542.95 177.45 54817.62 88888.00 2013-05-25 15:39:13.625 145 12542.95 177.47 54817.60 88888.00 2013-05-25 15:39:13.750 145 12542.95 177.47 54817.60 88888.00 2013-05-25 15:39:13.875 145 12542.95 177.47 54817.60 88888.00 2013-05-25 15:39:14.000 145 12542.98 177.47 54817.57 88888.00 2013-05-25 15:39:14.125 145 12542.95 177.50 54817.57 88888.00 2013-05-25 15:39:14.250 145 12542.90 177.55 54817.60 88888.00 2013-05-25 15:39:14.375 145 12542.92 177.55 54817.57 88888.00 2013-05-25 15:39:14.500 145 12542.92 177.57 54817.62 88888.00 2013-05-25 15:39:14.625 145 12542.95 177.57 54817.60 88888.00 2013-05-25 15:39:14.750 145 12542.88 177.57 54817.60 88888.00 2013-05-25 15:39:14.875 145 12542.83 177.60 54817.57 88888.00 2013-05-25 15:39:15.000 145 12542.88 177.62 54817.60 88888.00 2013-05-25 15:39:15.125 145 12542.85 177.60 54817.57 88888.00 2013-05-25 15:39:15.250 145 12542.88 177.62 54817.62 88888.00 2013-05-25 15:39:15.375 145 12542.92 177.65 54817.60 88888.00 2013-05-25 15:39:15.500 145 12542.90 177.62 54817.60 88888.00 2013-05-25 15:39:15.625 145 12542.92 177.68 54817.60 88888.00 2013-05-25 15:39:15.750 145 12542.88 177.70 54817.57 88888.00 2013-05-25 15:39:15.875 145 12542.88 177.70 54817.57 88888.00 2013-05-25 15:39:16.000 145 12542.90 177.70 54817.57 88888.00 2013-05-25 15:39:16.125 145 12542.85 177.72 54817.57 88888.00 2013-05-25 15:39:16.250 145 12542.85 177.72 54817.60 88888.00 2013-05-25 15:39:16.375 145 12542.88 177.75 54817.60 88888.00 2013-05-25 15:39:16.500 145 12542.80 177.78 54817.60 88888.00 2013-05-25 15:39:16.625 145 12542.75 177.80 54817.60 88888.00 2013-05-25 15:39:16.750 145 12542.80 177.82 54817.57 88888.00 2013-05-25 15:39:16.875 145 12542.83 177.82 54817.60 88888.00 2013-05-25 15:39:17.000 145 12542.85 177.85 54817.60 88888.00 2013-05-25 15:39:17.125 145 12542.75 177.82 54817.57 88888.00 2013-05-25 15:39:17.250 145 12542.70 177.80 54817.60 88888.00 2013-05-25 15:39:17.375 145 12542.77 177.82 54817.57 88888.00 2013-05-25 15:39:17.500 145 12542.75 177.80 54817.55 88888.00 2013-05-25 15:39:17.625 145 12542.73 177.82 54817.57 88888.00 2013-05-25 15:39:17.750 145 12542.70 177.82 54817.60 88888.00 2013-05-25 15:39:17.875 145 12542.73 177.85 54817.62 88888.00 2013-05-25 15:39:18.000 145 12542.75 177.88 54817.60 88888.00 2013-05-25 15:39:18.125 145 12542.77 177.93 54817.57 88888.00 2013-05-25 15:39:18.250 145 12542.77 177.95 54817.60 88888.00 2013-05-25 15:39:18.375 145 12542.70 177.93 54817.60 88888.00 2013-05-25 15:39:18.500 145 12542.65 177.95 54817.57 88888.00 2013-05-25 15:39:18.625 145 12542.67 177.95 54817.60 88888.00 2013-05-25 15:39:18.750 145 12542.67 177.95 54817.57 88888.00 2013-05-25 15:39:18.875 145 12542.73 177.97 54817.55 88888.00 2013-05-25 15:39:19.000 145 12542.73 178.00 54817.55 88888.00 2013-05-25 15:39:19.125 145 12542.65 178.03 54817.57 88888.00 2013-05-25 15:39:19.250 145 12542.62 178.05 54817.57 88888.00 2013-05-25 15:39:19.375 145 12542.65 178.05 54817.55 88888.00 2013-05-25 15:39:19.500 145 12542.65 178.05 54817.53 88888.00 2013-05-25 15:39:19.625 145 12542.65 178.05 54817.53 88888.00 2013-05-25 15:39:19.750 145 12542.67 178.10 54817.55 88888.00 2013-05-25 15:39:19.875 145 12542.67 178.10 54817.53 88888.00 2013-05-25 15:39:20.000 145 12542.65 178.10 54817.53 88888.00 2013-05-25 15:39:20.125 145 12542.65 178.10 54817.53 88888.00 2013-05-25 15:39:20.250 145 12542.60 178.07 54817.53 88888.00 2013-05-25 15:39:20.375 145 12542.65 178.12 54817.53 88888.00 2013-05-25 15:39:20.500 145 12542.70 178.18 54817.55 88888.00 2013-05-25 15:39:20.625 145 12542.67 178.20 54817.53 88888.00 2013-05-25 15:39:20.750 145 12542.65 178.20 54817.53 88888.00 2013-05-25 15:39:20.875 145 12542.65 178.20 54817.53 88888.00 2013-05-25 15:39:21.000 145 12542.65 178.15 54817.50 88888.00 2013-05-25 15:39:21.125 145 12542.62 178.18 54817.53 88888.00 2013-05-25 15:39:21.250 145 12542.60 178.18 54817.53 88888.00 2013-05-25 15:39:21.375 145 12542.67 178.22 54817.53 88888.00 2013-05-25 15:39:21.500 145 12542.65 178.20 54817.53 88888.00 2013-05-25 15:39:21.625 145 12542.60 178.22 54817.55 88888.00 2013-05-25 15:39:21.750 145 12542.55 178.28 54817.55 88888.00 2013-05-25 15:39:21.875 145 12542.60 178.25 54817.53 88888.00 2013-05-25 15:39:22.000 145 12542.65 178.25 54817.50 88888.00 2013-05-25 15:39:22.125 145 12542.60 178.22 54817.50 88888.00 2013-05-25 15:39:22.250 145 12542.58 178.28 54817.50 88888.00 2013-05-25 15:39:22.375 145 12542.60 178.30 54817.53 88888.00 2013-05-25 15:39:22.500 145 12542.67 178.30 54817.53 88888.00 2013-05-25 15:39:22.625 145 12542.73 178.32 54817.50 88888.00 2013-05-25 15:39:22.750 145 12542.67 178.32 54817.47 88888.00 2013-05-25 15:39:22.875 145 12542.65 178.30 54817.47 88888.00 2013-05-25 15:39:23.000 145 12542.62 178.32 54817.47 88888.00 2013-05-25 15:39:23.125 145 12542.62 178.35 54817.47 88888.00 2013-05-25 15:39:23.250 145 12542.60 178.30 54817.47 88888.00 2013-05-25 15:39:23.375 145 12542.62 178.30 54817.47 88888.00 2013-05-25 15:39:23.500 145 12542.60 178.30 54817.47 88888.00 2013-05-25 15:39:23.625 145 12542.58 178.32 54817.45 88888.00 2013-05-25 15:39:23.750 145 12542.60 178.35 54817.45 88888.00 2013-05-25 15:39:23.875 145 12542.58 178.32 54817.47 88888.00 2013-05-25 15:39:24.000 145 12542.55 178.35 54817.47 88888.00 2013-05-25 15:39:24.125 145 12542.55 178.35 54817.47 88888.00 2013-05-25 15:39:24.250 145 12542.60 178.35 54817.53 88888.00 2013-05-25 15:39:24.375 145 12542.67 178.38 54817.50 88888.00 2013-05-25 15:39:24.500 145 12542.58 178.38 54817.50 88888.00 2013-05-25 15:39:24.625 145 12542.52 178.40 54817.50 88888.00 2013-05-25 15:39:24.750 145 12542.52 178.40 54817.50 88888.00 2013-05-25 15:39:24.875 145 12542.58 178.43 54817.50 88888.00 2013-05-25 15:39:25.000 145 12542.60 178.40 54817.47 88888.00 2013-05-25 15:39:25.125 145 12542.55 178.38 54817.47 88888.00 2013-05-25 15:39:25.250 145 12542.50 178.40 54817.50 88888.00 2013-05-25 15:39:25.375 145 12542.50 178.40 54817.50 88888.00 2013-05-25 15:39:25.500 145 12542.50 178.40 54817.47 88888.00 2013-05-25 15:39:25.625 145 12542.50 178.43 54817.47 88888.00 2013-05-25 15:39:25.750 145 12542.58 178.45 54817.47 88888.00 2013-05-25 15:39:25.875 145 12542.58 178.43 54817.45 88888.00 2013-05-25 15:39:26.000 145 12542.55 178.43 54817.47 88888.00 2013-05-25 15:39:26.125 145 12542.58 178.47 54817.50 88888.00 2013-05-25 15:39:26.250 145 12542.62 178.45 54817.50 88888.00 2013-05-25 15:39:26.375 145 12542.52 178.43 54817.45 88888.00 2013-05-25 15:39:26.500 145 12542.48 178.45 54817.45 88888.00 2013-05-25 15:39:26.625 145 12542.45 178.50 54817.47 88888.00 2013-05-25 15:39:26.750 145 12542.50 178.50 54817.50 88888.00 2013-05-25 15:39:26.875 145 12542.48 178.45 54817.50 88888.00 2013-05-25 15:39:27.000 145 12542.45 178.47 54817.45 88888.00 2013-05-25 15:39:27.125 145 12542.50 178.50 54817.50 88888.00 2013-05-25 15:39:27.250 145 12542.48 178.50 54817.50 88888.00 2013-05-25 15:39:27.375 145 12542.40 178.53 54817.50 88888.00 2013-05-25 15:39:27.500 145 12542.40 178.50 54817.50 88888.00 2013-05-25 15:39:27.625 145 12542.48 178.50 54817.47 88888.00 2013-05-25 15:39:27.750 145 12542.55 178.53 54817.50 88888.00 2013-05-25 15:39:27.875 145 12542.52 178.55 54817.53 88888.00 2013-05-25 15:39:28.000 145 12542.48 178.57 54817.53 88888.00 2013-05-25 15:39:28.125 145 12542.45 178.60 54817.53 88888.00 2013-05-25 15:39:28.250 145 12542.48 178.60 54817.55 88888.00 2013-05-25 15:39:28.375 145 12542.48 178.60 54817.53 88888.00 2013-05-25 15:39:28.500 145 12542.40 178.62 54817.53 88888.00 2013-05-25 15:39:28.625 145 12542.38 178.62 54817.55 88888.00 2013-05-25 15:39:28.750 145 12542.42 178.62 54817.50 88888.00 2013-05-25 15:39:28.875 145 12542.38 178.68 54817.50 88888.00 2013-05-25 15:39:29.000 145 12542.40 178.68 54817.50 88888.00 2013-05-25 15:39:29.125 145 12542.38 178.68 54817.53 88888.00 2013-05-25 15:39:29.250 145 12542.30 178.68 54817.53 88888.00 2013-05-25 15:39:29.375 145 12542.30 178.68 54817.53 88888.00 2013-05-25 15:39:29.500 145 12542.38 178.68 54817.55 88888.00 2013-05-25 15:39:29.625 145 12542.38 178.70 54817.55 88888.00 2013-05-25 15:39:29.750 145 12542.27 178.70 54817.55 88888.00 2013-05-25 15:39:29.875 145 12542.23 178.68 54817.55 88888.00 2013-05-25 15:39:30.000 145 12542.27 178.70 54817.55 88888.00 2013-05-25 15:39:30.125 145 12542.25 178.72 54817.55 88888.00 2013-05-25 15:39:30.250 145 12542.20 178.70 54817.57 88888.00 2013-05-25 15:39:30.375 145 12542.17 178.78 54817.57 88888.00 2013-05-25 15:39:30.500 145 12542.23 178.75 54817.55 88888.00 2013-05-25 15:39:30.625 145 12542.20 178.72 54817.55 88888.00 2013-05-25 15:39:30.750 145 12542.17 178.75 54817.55 88888.00 2013-05-25 15:39:30.875 145 12542.12 178.78 54817.55 88888.00 2013-05-25 15:39:31.000 145 12542.12 178.80 54817.55 88888.00 2013-05-25 15:39:31.125 145 12542.10 178.80 54817.60 88888.00 2013-05-25 15:39:31.250 145 12542.08 178.78 54817.60 88888.00 2013-05-25 15:39:31.375 145 12542.08 178.78 54817.57 88888.00 2013-05-25 15:39:31.500 145 12542.08 178.80 54817.57 88888.00 2013-05-25 15:39:31.625 145 12542.08 178.82 54817.55 88888.00 2013-05-25 15:39:31.750 145 12542.10 178.85 54817.57 88888.00 2013-05-25 15:39:31.875 145 12542.15 178.85 54817.57 88888.00 2013-05-25 15:39:32.000 145 12542.12 178.88 54817.57 88888.00 2013-05-25 15:39:32.125 145 12542.10 178.88 54817.57 88888.00 2013-05-25 15:39:32.250 145 12542.02 178.85 54817.55 88888.00 2013-05-25 15:39:32.375 145 12542.08 178.85 54817.57 88888.00 2013-05-25 15:39:32.500 145 12542.08 178.90 54817.60 88888.00 2013-05-25 15:39:32.625 145 12542.08 178.90 54817.60 88888.00 2013-05-25 15:39:32.750 145 12542.08 178.93 54817.60 88888.00 2013-05-25 15:39:32.875 145 12542.05 178.90 54817.60 88888.00 2013-05-25 15:39:33.000 145 12542.00 178.93 54817.57 88888.00 2013-05-25 15:39:33.125 145 12541.98 178.95 54817.57 88888.00 2013-05-25 15:39:33.250 145 12541.90 178.93 54817.57 88888.00 2013-05-25 15:39:33.375 145 12541.90 178.90 54817.57 88888.00 2013-05-25 15:39:33.500 145 12541.83 178.93 54817.55 88888.00 2013-05-25 15:39:33.625 145 12541.83 178.95 54817.55 88888.00 2013-05-25 15:39:33.750 145 12541.88 178.97 54817.57 88888.00 2013-05-25 15:39:33.875 145 12541.92 179.00 54817.62 88888.00 2013-05-25 15:39:34.000 145 12541.85 178.97 54817.60 88888.00 2013-05-25 15:39:34.125 145 12541.75 179.00 54817.57 88888.00 2013-05-25 15:39:34.250 145 12541.70 179.03 54817.60 88888.00 2013-05-25 15:39:34.375 145 12541.67 179.05 54817.62 88888.00 2013-05-25 15:39:34.500 145 12541.70 179.05 54817.60 88888.00 2013-05-25 15:39:34.625 145 12541.70 179.07 54817.60 88888.00 2013-05-25 15:39:34.750 145 12541.67 179.07 54817.62 88888.00 2013-05-25 15:39:34.875 145 12541.67 179.07 54817.62 88888.00 2013-05-25 15:39:35.000 145 12541.67 179.12 54817.60 88888.00 2013-05-25 15:39:35.125 145 12541.67 179.12 54817.65 88888.00 2013-05-25 15:39:35.250 145 12541.62 179.10 54817.65 88888.00 2013-05-25 15:39:35.375 145 12541.60 179.12 54817.62 88888.00 2013-05-25 15:39:35.500 145 12541.55 179.15 54817.60 88888.00 2013-05-25 15:39:35.625 145 12541.58 179.15 54817.62 88888.00 2013-05-25 15:39:35.750 145 12541.62 179.18 54817.65 88888.00 2013-05-25 15:39:35.875 145 12541.62 179.22 54817.62 88888.00 2013-05-25 15:39:36.000 145 12541.55 179.22 54817.62 88888.00 2013-05-25 15:39:36.125 145 12541.58 179.22 54817.62 88888.00 2013-05-25 15:39:36.250 145 12541.60 179.20 54817.68 88888.00 2013-05-25 15:39:36.375 145 12541.60 179.20 54817.62 88888.00 2013-05-25 15:39:36.500 145 12541.58 179.22 54817.62 88888.00 2013-05-25 15:39:36.625 145 12541.62 179.25 54817.60 88888.00 2013-05-25 15:39:36.750 145 12541.62 179.28 54817.60 88888.00 2013-05-25 15:39:36.875 145 12541.58 179.28 54817.62 88888.00 2013-05-25 15:39:37.000 145 12541.55 179.28 54817.62 88888.00 2013-05-25 15:39:37.125 145 12541.60 179.28 54817.62 88888.00 2013-05-25 15:39:37.250 145 12541.55 179.28 54817.62 88888.00 2013-05-25 15:39:37.375 145 12541.58 179.32 54817.68 88888.00 2013-05-25 15:39:37.500 145 12541.58 179.32 54817.65 88888.00 2013-05-25 15:39:37.625 145 12541.55 179.35 54817.68 88888.00 2013-05-25 15:39:37.750 145 12541.50 179.35 54817.65 88888.00 2013-05-25 15:39:37.875 145 12541.50 179.32 54817.62 88888.00 2013-05-25 15:39:38.000 145 12541.58 179.38 54817.60 88888.00 2013-05-25 15:39:38.125 145 12541.60 179.40 54817.60 88888.00 2013-05-25 15:39:38.250 145 12541.55 179.38 54817.62 88888.00 2013-05-25 15:39:38.375 145 12541.52 179.38 54817.62 88888.00 2013-05-25 15:39:38.500 145 12541.50 179.38 54817.62 88888.00 2013-05-25 15:39:38.625 145 12541.52 179.45 54817.62 88888.00 2013-05-25 15:39:38.750 145 12541.48 179.43 54817.62 88888.00 2013-05-25 15:39:38.875 145 12541.42 179.45 54817.62 88888.00 2013-05-25 15:39:39.000 145 12541.50 179.43 54817.60 88888.00 2013-05-25 15:39:39.125 145 12541.50 179.43 54817.60 88888.00 2013-05-25 15:39:39.250 145 12541.52 179.47 54817.65 88888.00 2013-05-25 15:39:39.375 145 12541.55 179.53 54817.65 88888.00 2013-05-25 15:39:39.500 145 12541.55 179.50 54817.62 88888.00 2013-05-25 15:39:39.625 145 12541.52 179.45 54817.62 88888.00 2013-05-25 15:39:39.750 145 12541.55 179.47 54817.62 88888.00 2013-05-25 15:39:39.875 145 12541.50 179.50 54817.62 88888.00 2013-05-25 15:39:40.000 145 12541.42 179.50 54817.62 88888.00 2013-05-25 15:39:40.125 145 12541.45 179.50 54817.60 88888.00 2013-05-25 15:39:40.250 145 12541.40 179.53 54817.62 88888.00 2013-05-25 15:39:40.375 145 12541.42 179.55 54817.62 88888.00 2013-05-25 15:39:40.500 145 12541.50 179.57 54817.62 88888.00 2013-05-25 15:39:40.625 145 12541.48 179.60 54817.60 88888.00 2013-05-25 15:39:40.750 145 12541.40 179.60 54817.57 88888.00 2013-05-25 15:39:40.875 145 12541.38 179.57 54817.60 88888.00 2013-05-25 15:39:41.000 145 12541.40 179.57 54817.62 88888.00 2013-05-25 15:39:41.125 145 12541.40 179.60 54817.62 88888.00 2013-05-25 15:39:41.250 145 12541.40 179.55 54817.62 88888.00 2013-05-25 15:39:41.375 145 12541.40 179.57 54817.62 88888.00 2013-05-25 15:39:41.500 145 12541.40 179.65 54817.62 88888.00 2013-05-25 15:39:41.625 145 12541.40 179.62 54817.62 88888.00 2013-05-25 15:39:41.750 145 12541.40 179.62 54817.62 88888.00 2013-05-25 15:39:41.875 145 12541.40 179.65 54817.62 88888.00 2013-05-25 15:39:42.000 145 12541.38 179.68 54817.60 88888.00 2013-05-25 15:39:42.125 145 12541.33 179.68 54817.60 88888.00 2013-05-25 15:39:42.250 145 12541.30 179.62 54817.60 88888.00 2013-05-25 15:39:42.375 145 12541.35 179.65 54817.62 88888.00 2013-05-25 15:39:42.500 145 12541.38 179.68 54817.62 88888.00 2013-05-25 15:39:42.625 145 12541.35 179.70 54817.62 88888.00 2013-05-25 15:39:42.750 145 12541.33 179.70 54817.62 88888.00 2013-05-25 15:39:42.875 145 12541.33 179.68 54817.62 88888.00 2013-05-25 15:39:43.000 145 12541.33 179.68 54817.62 88888.00 2013-05-25 15:39:43.125 145 12541.35 179.70 54817.62 88888.00 2013-05-25 15:39:43.250 145 12541.38 179.68 54817.62 88888.00 2013-05-25 15:39:43.375 145 12541.42 179.70 54817.62 88888.00 2013-05-25 15:39:43.500 145 12541.40 179.68 54817.62 88888.00 2013-05-25 15:39:43.625 145 12541.33 179.70 54817.62 88888.00 2013-05-25 15:39:43.750 145 12541.38 179.70 54817.62 88888.00 2013-05-25 15:39:43.875 145 12541.40 179.70 54817.60 88888.00 2013-05-25 15:39:44.000 145 12541.42 179.72 54817.60 88888.00 2013-05-25 15:39:44.125 145 12541.40 179.75 54817.60 88888.00 2013-05-25 15:39:44.250 145 12541.38 179.70 54817.57 88888.00 2013-05-25 15:39:44.375 145 12541.42 179.72 54817.57 88888.00 2013-05-25 15:39:44.500 145 12541.45 179.75 54817.57 88888.00 2013-05-25 15:39:44.625 145 12541.40 179.75 54817.55 88888.00 2013-05-25 15:39:44.750 145 12541.35 179.75 54817.55 88888.00 2013-05-25 15:39:44.875 145 12541.38 179.72 54817.55 88888.00 2013-05-25 15:39:45.000 145 12541.40 179.70 54817.53 88888.00 2013-05-25 15:39:45.125 145 12541.40 179.68 54817.53 88888.00 2013-05-25 15:39:45.250 145 12541.42 179.68 54817.50 88888.00 2013-05-25 15:39:45.375 145 12541.48 179.70 54817.55 88888.00 2013-05-25 15:39:45.500 145 12541.45 179.68 54817.53 88888.00 2013-05-25 15:39:45.625 145 12541.42 179.68 54817.50 88888.00 2013-05-25 15:39:45.750 145 12541.42 179.70 54817.50 88888.00 2013-05-25 15:39:45.875 145 12541.42 179.72 54817.53 88888.00 2013-05-25 15:39:46.000 145 12541.45 179.72 54817.53 88888.00 2013-05-25 15:39:46.125 145 12541.40 179.72 54817.53 88888.00 2013-05-25 15:39:46.250 145 12541.40 179.68 54817.57 88888.00 2013-05-25 15:39:46.375 145 12541.48 179.75 54817.60 88888.00 2013-05-25 15:39:46.500 145 12541.52 179.72 54817.57 88888.00 2013-05-25 15:39:46.625 145 12541.55 179.70 54817.55 88888.00 2013-05-25 15:39:46.750 145 12541.52 179.72 54817.55 88888.00 2013-05-25 15:39:46.875 145 12541.52 179.70 54817.53 88888.00 2013-05-25 15:39:47.000 145 12541.45 179.70 54817.53 88888.00 2013-05-25 15:39:47.125 145 12541.42 179.75 54817.55 88888.00 2013-05-25 15:39:47.250 145 12541.42 179.70 54817.55 88888.00 2013-05-25 15:39:47.375 145 12541.50 179.72 54817.57 88888.00 2013-05-25 15:39:47.500 145 12541.55 179.70 54817.55 88888.00 2013-05-25 15:39:47.625 145 12541.55 179.68 54817.53 88888.00 2013-05-25 15:39:47.750 145 12541.55 179.68 54817.50 88888.00 2013-05-25 15:39:47.875 145 12541.55 179.68 54817.50 88888.00 2013-05-25 15:39:48.000 145 12541.55 179.68 54817.50 88888.00 2013-05-25 15:39:48.125 145 12541.55 179.65 54817.50 88888.00 2013-05-25 15:39:48.250 145 12541.60 179.68 54817.50 88888.00 2013-05-25 15:39:48.375 145 12541.62 179.68 54817.50 88888.00 2013-05-25 15:39:48.500 145 12541.62 179.70 54817.47 88888.00 2013-05-25 15:39:48.625 145 12541.62 179.70 54817.50 88888.00 2013-05-25 15:39:48.750 145 12541.65 179.68 54817.53 88888.00 2013-05-25 15:39:48.875 145 12541.60 179.68 54817.50 88888.00 2013-05-25 15:39:49.000 145 12541.60 179.60 54817.45 88888.00 2013-05-25 15:39:49.125 145 12541.62 179.62 54817.45 88888.00 2013-05-25 15:39:49.250 145 12541.67 179.60 54817.50 88888.00 2013-05-25 15:39:49.375 145 12541.73 179.60 54817.47 88888.00 2013-05-25 15:39:49.500 145 12541.70 179.62 54817.47 88888.00 2013-05-25 15:39:49.625 145 12541.65 179.62 54817.45 88888.00 2013-05-25 15:39:49.750 145 12541.62 179.62 54817.47 88888.00 2013-05-25 15:39:49.875 145 12541.65 179.62 54817.50 88888.00 2013-05-25 15:39:50.000 145 12541.70 179.62 54817.47 88888.00 2013-05-25 15:39:50.125 145 12541.70 179.62 54817.47 88888.00 2013-05-25 15:39:50.250 145 12541.73 179.57 54817.47 88888.00 2013-05-25 15:39:50.375 145 12541.80 179.60 54817.53 88888.00 2013-05-25 15:39:50.500 145 12541.77 179.60 54817.53 88888.00 2013-05-25 15:39:50.625 145 12541.80 179.62 54817.50 88888.00 2013-05-25 15:39:50.750 145 12541.77 179.57 54817.47 88888.00 2013-05-25 15:39:50.875 145 12541.77 179.57 54817.47 88888.00 2013-05-25 15:39:51.000 145 12541.70 179.55 54817.47 88888.00 2013-05-25 15:39:51.125 145 12541.70 179.57 54817.47 88888.00 2013-05-25 15:39:51.250 145 12541.62 179.50 54817.47 88888.00 2013-05-25 15:39:51.375 145 12541.62 179.53 54817.45 88888.00 2013-05-25 15:39:51.500 145 12541.65 179.55 54817.47 88888.00 2013-05-25 15:39:51.625 145 12541.65 179.53 54817.47 88888.00 2013-05-25 15:39:51.750 145 12541.67 179.53 54817.45 88888.00 2013-05-25 15:39:51.875 145 12541.62 179.55 54817.50 88888.00 2013-05-25 15:39:52.000 145 12541.62 179.60 54817.47 88888.00 2013-05-25 15:39:52.125 145 12541.65 179.55 54817.45 88888.00 2013-05-25 15:39:52.250 145 12541.65 179.53 54817.45 88888.00 2013-05-25 15:39:52.375 145 12541.75 179.53 54817.45 88888.00 2013-05-25 15:39:52.500 145 12541.73 179.53 54817.47 88888.00 2013-05-25 15:39:52.625 145 12541.73 179.50 54817.45 88888.00 2013-05-25 15:39:52.750 145 12541.77 179.53 54817.45 88888.00 2013-05-25 15:39:52.875 145 12541.75 179.53 54817.45 88888.00 2013-05-25 15:39:53.000 145 12541.70 179.50 54817.43 88888.00 2013-05-25 15:39:53.125 145 12541.70 179.50 54817.43 88888.00 2013-05-25 15:39:53.250 145 12541.67 179.50 54817.43 88888.00 2013-05-25 15:39:53.375 145 12541.73 179.50 54817.45 88888.00 2013-05-25 15:39:53.500 145 12541.73 179.53 54817.45 88888.00 2013-05-25 15:39:53.625 145 12541.83 179.53 54817.45 88888.00 2013-05-25 15:39:53.750 145 12541.85 179.53 54817.45 88888.00 2013-05-25 15:39:53.875 145 12541.77 179.50 54817.43 88888.00 2013-05-25 15:39:54.000 145 12541.75 179.47 54817.40 88888.00 2013-05-25 15:39:54.125 145 12541.77 179.53 54817.43 88888.00 2013-05-25 15:39:54.250 145 12541.80 179.53 54817.47 88888.00 2013-05-25 15:39:54.375 145 12541.83 179.50 54817.47 88888.00 2013-05-25 15:39:54.500 145 12541.83 179.50 54817.43 88888.00 2013-05-25 15:39:54.625 145 12541.75 179.50 54817.43 88888.00 2013-05-25 15:39:54.750 145 12541.73 179.53 54817.47 88888.00 2013-05-25 15:39:54.875 145 12541.75 179.53 54817.47 88888.00 2013-05-25 15:39:55.000 145 12541.75 179.50 54817.43 88888.00 2013-05-25 15:39:55.125 145 12541.75 179.53 54817.45 88888.00 2013-05-25 15:39:55.250 145 12541.77 179.50 54817.45 88888.00 2013-05-25 15:39:55.375 145 12541.77 179.53 54817.45 88888.00 2013-05-25 15:39:55.500 145 12541.75 179.53 54817.45 88888.00 2013-05-25 15:39:55.625 145 12541.73 179.53 54817.45 88888.00 2013-05-25 15:39:55.750 145 12541.67 179.55 54817.45 88888.00 2013-05-25 15:39:55.875 145 12541.73 179.53 54817.45 88888.00 2013-05-25 15:39:56.000 145 12541.77 179.50 54817.43 88888.00 2013-05-25 15:39:56.125 145 12541.75 179.53 54817.47 88888.00 2013-05-25 15:39:56.250 145 12541.67 179.50 54817.47 88888.00 2013-05-25 15:39:56.375 145 12541.67 179.50 54817.47 88888.00 2013-05-25 15:39:56.500 145 12541.73 179.50 54817.47 88888.00 2013-05-25 15:39:56.625 145 12541.70 179.47 54817.47 88888.00 2013-05-25 15:39:56.750 145 12541.67 179.47 54817.45 88888.00 2013-05-25 15:39:56.875 145 12541.70 179.50 54817.45 88888.00 2013-05-25 15:39:57.000 145 12541.73 179.47 54817.43 88888.00 2013-05-25 15:39:57.125 145 12541.80 179.50 54817.43 88888.00 2013-05-25 15:39:57.250 145 12541.77 179.45 54817.50 88888.00 2013-05-25 15:39:57.375 145 12541.73 179.47 54817.50 88888.00 2013-05-25 15:39:57.500 145 12541.73 179.47 54817.47 88888.00 2013-05-25 15:39:57.625 145 12541.75 179.50 54817.47 88888.00 2013-05-25 15:39:57.750 145 12541.75 179.50 54817.43 88888.00 2013-05-25 15:39:57.875 145 12541.77 179.50 54817.43 88888.00 2013-05-25 15:39:58.000 145 12541.75 179.50 54817.43 88888.00 2013-05-25 15:39:58.125 145 12541.73 179.53 54817.45 88888.00 2013-05-25 15:39:58.250 145 12541.70 179.47 54817.47 88888.00 2013-05-25 15:39:58.375 145 12541.73 179.50 54817.45 88888.00 2013-05-25 15:39:58.500 145 12541.77 179.50 54817.47 88888.00 2013-05-25 15:39:58.625 145 12541.77 179.47 54817.45 88888.00 2013-05-25 15:39:58.750 145 12541.73 179.45 54817.47 88888.00 2013-05-25 15:39:58.875 145 12541.70 179.47 54817.47 88888.00 2013-05-25 15:39:59.000 145 12541.73 179.50 54817.47 88888.00 2013-05-25 15:39:59.125 145 12541.75 179.53 54817.50 88888.00 2013-05-25 15:39:59.250 145 12541.75 179.50 54817.50 88888.00 2013-05-25 15:39:59.375 145 12541.73 179.50 54817.47 88888.00 2013-05-25 15:39:59.500 145 12541.73 179.53 54817.47 88888.00 2013-05-25 15:39:59.625 145 12541.70 179.53 54817.53 88888.00 2013-05-25 15:39:59.750 145 12541.67 179.57 54817.53 88888.00 2013-05-25 15:39:59.875 145 12541.70 179.57 54817.50 88888.00 2013-05-25 15:40:00.000 145 12541.77 179.55 54817.50 88888.00 2013-05-25 15:40:00.125 145 12541.80 179.57 54817.53 88888.00 2013-05-25 15:40:00.250 145 12541.77 179.55 54817.50 88888.00 2013-05-25 15:40:00.375 145 12541.80 179.55 54817.53 88888.00 2013-05-25 15:40:00.500 145 12541.77 179.53 54817.53 88888.00 2013-05-25 15:40:00.625 145 12541.73 179.55 54817.53 88888.00 2013-05-25 15:40:00.750 145 12541.70 179.55 54817.55 88888.00 2013-05-25 15:40:00.875 145 12541.70 179.57 54817.55 88888.00 2013-05-25 15:40:01.000 145 12541.70 179.57 54817.53 88888.00 2013-05-25 15:40:01.125 145 12541.73 179.60 54817.53 88888.00 2013-05-25 15:40:01.250 145 12541.73 179.57 54817.53 88888.00 2013-05-25 15:40:01.375 145 12541.70 179.55 54817.50 88888.00 2013-05-25 15:40:01.500 145 12541.73 179.57 54817.47 88888.00 2013-05-25 15:40:01.625 145 12541.73 179.60 54817.50 88888.00 2013-05-25 15:40:01.750 145 12541.73 179.57 54817.50 88888.00 2013-05-25 15:40:01.875 145 12541.77 179.60 54817.50 88888.00 2013-05-25 15:40:02.000 145 12541.75 179.62 54817.50 88888.00 2013-05-25 15:40:02.125 145 12541.75 179.65 54817.50 88888.00 2013-05-25 15:40:02.250 145 12541.73 179.68 54817.53 88888.00 2013-05-25 15:40:02.375 145 12541.73 179.68 54817.53 88888.00 2013-05-25 15:40:02.500 145 12541.70 179.65 54817.50 88888.00 2013-05-25 15:40:02.625 145 12541.67 179.65 54817.47 88888.00 2013-05-25 15:40:02.750 145 12541.65 179.65 54817.47 88888.00 2013-05-25 15:40:02.875 145 12541.67 179.68 54817.53 88888.00 2013-05-25 15:40:03.000 145 12541.67 179.68 54817.50 88888.00 2013-05-25 15:40:03.125 145 12541.65 179.70 54817.50 88888.00 2013-05-25 15:40:03.250 145 12541.62 179.68 54817.53 88888.00 2013-05-25 15:40:03.375 145 12541.73 179.70 54817.53 88888.00 2013-05-25 15:40:03.500 145 12541.77 179.70 54817.50 88888.00 2013-05-25 15:40:03.625 145 12541.80 179.70 54817.50 88888.00 2013-05-25 15:40:03.750 145 12541.83 179.72 54817.53 88888.00 2013-05-25 15:40:03.875 145 12541.83 179.70 54817.50 88888.00 2013-05-25 15:40:04.000 145 12541.83 179.70 54817.53 88888.00 2013-05-25 15:40:04.125 145 12541.77 179.72 54817.53 88888.00 2013-05-25 15:40:04.250 145 12541.75 179.72 54817.55 88888.00 2013-05-25 15:40:04.375 145 12541.80 179.78 54817.55 88888.00 2013-05-25 15:40:04.500 145 12541.75 179.75 54817.53 88888.00 2013-05-25 15:40:04.625 145 12541.75 179.75 54817.53 88888.00 2013-05-25 15:40:04.750 145 12541.77 179.75 54817.50 88888.00 2013-05-25 15:40:04.875 145 12541.75 179.78 54817.47 88888.00 2013-05-25 15:40:05.000 145 12541.73 179.78 54817.47 88888.00 2013-05-25 15:40:05.125 145 12541.70 179.78 54817.50 88888.00 2013-05-25 15:40:05.250 145 12541.77 179.80 54817.50 88888.00 2013-05-25 15:40:05.375 145 12541.77 179.80 54817.53 88888.00 2013-05-25 15:40:05.500 145 12541.73 179.85 54817.53 88888.00 2013-05-25 15:40:05.625 145 12541.73 179.90 54817.50 88888.00 2013-05-25 15:40:05.750 145 12541.75 179.90 54817.53 88888.00 2013-05-25 15:40:05.875 145 12541.75 179.88 54817.53 88888.00 2013-05-25 15:40:06.000 145 12541.75 179.85 54817.50 88888.00 2013-05-25 15:40:06.125 145 12541.80 179.90 54817.55 88888.00 2013-05-25 15:40:06.250 145 12541.73 179.90 54817.55 88888.00 2013-05-25 15:40:06.375 145 12541.65 179.90 54817.55 88888.00 2013-05-25 15:40:06.500 145 12541.67 179.90 54817.55 88888.00 2013-05-25 15:40:06.625 145 12541.73 179.93 54817.57 88888.00 2013-05-25 15:40:06.750 145 12541.75 179.93 54817.55 88888.00 2013-05-25 15:40:06.875 145 12541.80 179.93 54817.57 88888.00 2013-05-25 15:40:07.000 145 12541.77 179.93 54817.57 88888.00 2013-05-25 15:40:07.125 145 12541.77 179.93 54817.57 88888.00 2013-05-25 15:40:07.250 145 12541.77 179.93 54817.57 88888.00 2013-05-25 15:40:07.375 145 12541.83 179.93 54817.57 88888.00 2013-05-25 15:40:07.500 145 12541.80 179.93 54817.57 88888.00 2013-05-25 15:40:07.625 145 12541.85 179.95 54817.60 88888.00 2013-05-25 15:40:07.750 145 12541.88 180.00 54817.57 88888.00 2013-05-25 15:40:07.875 145 12541.85 179.97 54817.60 88888.00 2013-05-25 15:40:08.000 145 12541.85 179.97 54817.57 88888.00 2013-05-25 15:40:08.125 145 12541.83 179.95 54817.57 88888.00 2013-05-25 15:40:08.250 145 12541.80 179.97 54817.60 88888.00 2013-05-25 15:40:08.375 145 12541.83 179.97 54817.57 88888.00 2013-05-25 15:40:08.500 145 12541.90 179.93 54817.57 88888.00 2013-05-25 15:40:08.625 145 12541.90 179.95 54817.60 88888.00 2013-05-25 15:40:08.750 145 12541.88 180.00 54817.60 88888.00 2013-05-25 15:40:08.875 145 12541.88 179.97 54817.60 88888.00 2013-05-25 15:40:09.000 145 12541.80 179.97 54817.57 88888.00 2013-05-25 15:40:09.125 145 12541.75 179.97 54817.60 88888.00 2013-05-25 15:40:09.250 145 12541.75 179.97 54817.62 88888.00 2013-05-25 15:40:09.375 145 12541.75 179.97 54817.62 88888.00 2013-05-25 15:40:09.500 145 12541.77 179.97 54817.60 88888.00 2013-05-25 15:40:09.625 145 12541.83 180.00 54817.60 88888.00 2013-05-25 15:40:09.750 145 12541.80 180.00 54817.60 88888.00 2013-05-25 15:40:09.875 145 12541.83 179.97 54817.60 88888.00 2013-05-25 15:40:10.000 145 12541.85 180.00 54817.57 88888.00 2013-05-25 15:40:10.125 145 12541.85 180.00 54817.60 88888.00 2013-05-25 15:40:10.250 145 12541.80 179.95 54817.60 88888.00 2013-05-25 15:40:10.375 145 12541.83 180.00 54817.60 88888.00 2013-05-25 15:40:10.500 145 12541.85 180.00 54817.60 88888.00 2013-05-25 15:40:10.625 145 12541.88 180.00 54817.60 88888.00 2013-05-25 15:40:10.750 145 12541.90 179.97 54817.60 88888.00 2013-05-25 15:40:10.875 145 12541.92 180.00 54817.65 88888.00 2013-05-25 15:40:11.000 145 12541.88 180.03 54817.68 88888.00 2013-05-25 15:40:11.125 145 12541.85 180.03 54817.62 88888.00 2013-05-25 15:40:11.250 145 12541.83 180.00 54817.60 88888.00 2013-05-25 15:40:11.375 145 12541.85 180.00 54817.60 88888.00 2013-05-25 15:40:11.500 145 12541.85 180.00 54817.60 88888.00 2013-05-25 15:40:11.625 145 12541.83 180.00 54817.62 88888.00 2013-05-25 15:40:11.750 145 12541.85 180.00 54817.62 88888.00 2013-05-25 15:40:11.875 145 12541.88 180.03 54817.65 88888.00 2013-05-25 15:40:12.000 145 12541.92 180.00 54817.60 88888.00 2013-05-25 15:40:12.125 145 12541.92 180.00 54817.62 88888.00 2013-05-25 15:40:12.250 145 12541.88 180.00 54817.62 88888.00 2013-05-25 15:40:12.375 145 12541.90 180.03 54817.60 88888.00 2013-05-25 15:40:12.500 145 12541.88 180.03 54817.60 88888.00 2013-05-25 15:40:12.625 145 12541.83 180.03 54817.60 88888.00 2013-05-25 15:40:12.750 145 12541.83 180.03 54817.60 88888.00 2013-05-25 15:40:12.875 145 12541.85 180.03 54817.60 88888.00 2013-05-25 15:40:13.000 145 12541.83 180.05 54817.57 88888.00 2013-05-25 15:40:13.125 145 12541.88 180.00 54817.60 88888.00 2013-05-25 15:40:13.250 145 12541.85 180.03 54817.62 88888.00 2013-05-25 15:40:13.375 145 12541.90 180.03 54817.62 88888.00 2013-05-25 15:40:13.500 145 12541.88 180.05 54817.60 88888.00 2013-05-25 15:40:13.625 145 12541.80 180.07 54817.62 88888.00 2013-05-25 15:40:13.750 145 12541.83 180.07 54817.62 88888.00 2013-05-25 15:40:13.875 145 12541.90 180.05 54817.65 88888.00 2013-05-25 15:40:14.000 145 12541.95 180.07 54817.65 88888.00 2013-05-25 15:40:14.125 145 12541.92 180.05 54817.62 88888.00 2013-05-25 15:40:14.250 145 12541.88 180.05 54817.62 88888.00 2013-05-25 15:40:14.375 145 12541.92 180.05 54817.65 88888.00 2013-05-25 15:40:14.500 145 12541.98 180.10 54817.65 88888.00 2013-05-25 15:40:14.625 145 12541.95 180.07 54817.62 88888.00 2013-05-25 15:40:14.750 145 12541.90 180.10 54817.62 88888.00 2013-05-25 15:40:14.875 145 12541.92 180.07 54817.65 88888.00 2013-05-25 15:40:15.000 145 12541.95 180.10 54817.65 88888.00 2013-05-25 15:40:15.125 145 12541.95 180.07 54817.65 88888.00 2013-05-25 15:40:15.250 145 12541.90 180.05 54817.62 88888.00 2013-05-25 15:40:15.375 145 12541.85 180.05 54817.62 88888.00 2013-05-25 15:40:15.500 145 12541.80 180.07 54817.65 88888.00 2013-05-25 15:40:15.625 145 12541.88 180.10 54817.65 88888.00 2013-05-25 15:40:15.750 145 12541.92 180.10 54817.62 88888.00 2013-05-25 15:40:15.875 145 12541.92 180.07 54817.68 88888.00 2013-05-25 15:40:16.000 145 12541.98 180.05 54817.65 88888.00 2013-05-25 15:40:16.125 145 12541.98 180.10 54817.62 88888.00 2013-05-25 15:40:16.250 145 12542.05 180.10 54817.65 88888.00 2013-05-25 15:40:16.375 145 12542.00 180.15 54817.68 88888.00 2013-05-25 15:40:16.500 145 12541.98 180.18 54817.68 88888.00 2013-05-25 15:40:16.625 145 12541.92 180.12 54817.68 88888.00 2013-05-25 15:40:16.750 145 12541.90 180.10 54817.65 88888.00 2013-05-25 15:40:16.875 145 12541.92 180.07 54817.62 88888.00 2013-05-25 15:40:17.000 145 12541.95 180.10 54817.62 88888.00 2013-05-25 15:40:17.125 145 12541.95 180.10 54817.60 88888.00 2013-05-25 15:40:17.250 145 12541.98 180.05 54817.62 88888.00 2013-05-25 15:40:17.375 145 12541.98 180.07 54817.62 88888.00 2013-05-25 15:40:17.500 145 12541.98 180.10 54817.65 88888.00 2013-05-25 15:40:17.625 145 12542.00 180.12 54817.70 88888.00 2013-05-25 15:40:17.750 145 12541.98 180.12 54817.70 88888.00 2013-05-25 15:40:17.875 145 12541.98 180.12 54817.65 88888.00 2013-05-25 15:40:18.000 145 12541.98 180.10 54817.62 88888.00 2013-05-25 15:40:18.125 145 12542.00 180.12 54817.65 88888.00 2013-05-25 15:40:18.250 145 12542.00 180.10 54817.68 88888.00 2013-05-25 15:40:18.375 145 12542.02 180.10 54817.70 88888.00 2013-05-25 15:40:18.500 145 12542.05 180.10 54817.68 88888.00 2013-05-25 15:40:18.625 145 12542.00 180.10 54817.68 88888.00 2013-05-25 15:40:18.750 145 12542.00 180.07 54817.65 88888.00 2013-05-25 15:40:18.875 145 12541.98 180.10 54817.65 88888.00 2013-05-25 15:40:19.000 145 12541.98 180.12 54817.68 88888.00 2013-05-25 15:40:19.125 145 12542.02 180.15 54817.70 88888.00 2013-05-25 15:40:19.250 145 12542.08 180.10 54817.70 88888.00 2013-05-25 15:40:19.375 145 12542.12 180.10 54817.70 88888.00 2013-05-25 15:40:19.500 145 12542.10 180.10 54817.68 88888.00 2013-05-25 15:40:19.625 145 12542.05 180.07 54817.68 88888.00 2013-05-25 15:40:19.750 145 12542.10 180.07 54817.68 88888.00 2013-05-25 15:40:19.875 145 12542.15 180.10 54817.68 88888.00 2013-05-25 15:40:20.000 145 12542.15 180.10 54817.65 88888.00 2013-05-25 15:40:20.125 145 12542.17 180.10 54817.65 88888.00 2013-05-25 15:40:20.250 145 12542.17 180.12 54817.68 88888.00 2013-05-25 15:40:20.375 145 12542.20 180.15 54817.68 88888.00 2013-05-25 15:40:20.500 145 12542.12 180.12 54817.70 88888.00 2013-05-25 15:40:20.625 145 12542.02 180.12 54817.70 88888.00 2013-05-25 15:40:20.750 145 12542.02 180.10 54817.70 88888.00 2013-05-25 15:40:20.875 145 12542.12 180.10 54817.70 88888.00 2013-05-25 15:40:21.000 145 12542.12 180.10 54817.68 88888.00 2013-05-25 15:40:21.125 145 12542.12 180.10 54817.68 88888.00 2013-05-25 15:40:21.250 145 12542.15 180.07 54817.70 88888.00 2013-05-25 15:40:21.375 145 12542.17 180.07 54817.70 88888.00 2013-05-25 15:40:21.500 145 12542.17 180.05 54817.68 88888.00 2013-05-25 15:40:21.625 145 12542.15 180.07 54817.68 88888.00 2013-05-25 15:40:21.750 145 12542.15 180.10 54817.70 88888.00 2013-05-25 15:40:21.875 145 12542.17 180.10 54817.72 88888.00 2013-05-25 15:40:22.000 145 12542.17 180.10 54817.70 88888.00 2013-05-25 15:40:22.125 145 12542.17 180.10 54817.70 88888.00 2013-05-25 15:40:22.250 145 12542.20 180.07 54817.72 88888.00 2013-05-25 15:40:22.375 145 12542.30 180.10 54817.70 88888.00 2013-05-25 15:40:22.500 145 12542.35 180.07 54817.70 88888.00 2013-05-25 15:40:22.625 145 12542.30 180.07 54817.70 88888.00 2013-05-25 15:40:22.750 145 12542.27 180.05 54817.70 88888.00 2013-05-25 15:40:22.875 145 12542.20 180.10 54817.70 88888.00 2013-05-25 15:40:23.000 145 12542.23 180.07 54817.70 88888.00 2013-05-25 15:40:23.125 145 12542.30 180.07 54817.70 88888.00 2013-05-25 15:40:23.250 145 12542.30 180.05 54817.70 88888.00 2013-05-25 15:40:23.375 145 12542.25 180.05 54817.70 88888.00 2013-05-25 15:40:23.500 145 12542.33 180.07 54817.70 88888.00 2013-05-25 15:40:23.625 145 12542.40 180.10 54817.70 88888.00 2013-05-25 15:40:23.750 145 12542.40 180.07 54817.70 88888.00 2013-05-25 15:40:23.875 145 12542.35 180.05 54817.70 88888.00 2013-05-25 15:40:24.000 145 12542.35 180.10 54817.72 88888.00 2013-05-25 15:40:24.125 145 12542.35 180.10 54817.75 88888.00 2013-05-25 15:40:24.250 145 12542.35 180.10 54817.78 88888.00 2013-05-25 15:40:24.375 145 12542.42 180.10 54817.75 88888.00 2013-05-25 15:40:24.500 145 12542.40 180.10 54817.72 88888.00 2013-05-25 15:40:24.625 145 12542.40 180.07 54817.70 88888.00 2013-05-25 15:40:24.750 145 12542.40 180.10 54817.72 88888.00 2013-05-25 15:40:24.875 145 12542.40 180.12 54817.75 88888.00 2013-05-25 15:40:25.000 145 12542.40 180.12 54817.70 88888.00 2013-05-25 15:40:25.125 145 12542.45 180.12 54817.72 88888.00 2013-05-25 15:40:25.250 145 12542.52 180.07 54817.75 88888.00 2013-05-25 15:40:25.375 145 12542.60 180.10 54817.75 88888.00 2013-05-25 15:40:25.500 145 12542.55 180.12 54817.75 88888.00 2013-05-25 15:40:25.625 145 12542.50 180.10 54817.78 88888.00 2013-05-25 15:40:25.750 145 12542.55 180.10 54817.75 88888.00 2013-05-25 15:40:25.875 145 12542.50 180.07 54817.75 88888.00 2013-05-25 15:40:26.000 145 12542.50 180.10 54817.78 88888.00 2013-05-25 15:40:26.125 145 12542.48 180.12 54817.80 88888.00 2013-05-25 15:40:26.250 145 12542.45 180.10 54817.80 88888.00 2013-05-25 15:40:26.375 145 12542.55 180.12 54817.80 88888.00 2013-05-25 15:40:26.500 145 12542.60 180.07 54817.78 88888.00 2013-05-25 15:40:26.625 145 12542.60 180.10 54817.78 88888.00 2013-05-25 15:40:26.750 145 12542.58 180.12 54817.78 88888.00 2013-05-25 15:40:26.875 145 12542.52 180.15 54817.80 88888.00 2013-05-25 15:40:27.000 145 12542.50 180.12 54817.82 88888.00 2013-05-25 15:40:27.125 145 12542.50 180.10 54817.82 88888.00 2013-05-25 15:40:27.250 145 12542.50 180.10 54817.82 88888.00 2013-05-25 15:40:27.375 145 12542.60 180.07 54817.82 88888.00 2013-05-25 15:40:27.500 145 12542.67 180.10 54817.82 88888.00 2013-05-25 15:40:27.625 145 12542.65 180.10 54817.82 88888.00 2013-05-25 15:40:27.750 145 12542.60 180.10 54817.82 88888.00 2013-05-25 15:40:27.875 145 12542.60 180.12 54817.82 88888.00 2013-05-25 15:40:28.000 145 12542.62 180.12 54817.82 88888.00 2013-05-25 15:40:28.125 145 12542.60 180.12 54817.82 88888.00 2013-05-25 15:40:28.250 145 12542.55 180.10 54817.82 88888.00 2013-05-25 15:40:28.375 145 12542.55 180.10 54817.82 88888.00 2013-05-25 15:40:28.500 145 12542.55 180.10 54817.85 88888.00 2013-05-25 15:40:28.625 145 12542.52 180.10 54817.82 88888.00 2013-05-25 15:40:28.750 145 12542.58 180.07 54817.78 88888.00 2013-05-25 15:40:28.875 145 12542.60 180.10 54817.82 88888.00 2013-05-25 15:40:29.000 145 12542.58 180.07 54817.80 88888.00 2013-05-25 15:40:29.125 145 12542.58 180.07 54817.82 88888.00 2013-05-25 15:40:29.250 145 12542.62 180.12 54817.80 88888.00 2013-05-25 15:40:29.375 145 12542.67 180.12 54817.80 88888.00 2013-05-25 15:40:29.500 145 12542.65 180.10 54817.80 88888.00 2013-05-25 15:40:29.625 145 12542.65 180.10 54817.80 88888.00 2013-05-25 15:40:29.750 145 12542.65 180.12 54817.82 88888.00 2013-05-25 15:40:29.875 145 12542.58 180.10 54817.85 88888.00 2013-05-25 15:40:30.000 145 12542.62 180.12 54817.85 88888.00 2013-05-25 15:40:30.125 145 12542.77 180.12 54817.85 88888.00 2013-05-25 15:40:30.250 145 12542.75 180.10 54817.85 88888.00 2013-05-25 15:40:30.375 145 12542.75 180.07 54817.85 88888.00 2013-05-25 15:40:30.500 145 12542.73 180.07 54817.85 88888.00 2013-05-25 15:40:30.625 145 12542.75 180.05 54817.85 88888.00 2013-05-25 15:40:30.750 145 12542.80 180.10 54817.88 88888.00 2013-05-25 15:40:30.875 145 12542.80 180.10 54817.85 88888.00 2013-05-25 15:40:31.000 145 12542.77 180.07 54817.82 88888.00 2013-05-25 15:40:31.125 145 12542.77 180.12 54817.90 88888.00 2013-05-25 15:40:31.250 145 12542.70 180.07 54817.93 88888.00 2013-05-25 15:40:31.375 145 12542.70 180.07 54817.88 88888.00 2013-05-25 15:40:31.500 145 12542.75 180.10 54817.90 88888.00 2013-05-25 15:40:31.625 145 12542.77 180.12 54817.90 88888.00 2013-05-25 15:40:31.750 145 12542.77 180.12 54817.90 88888.00 2013-05-25 15:40:31.875 145 12542.75 180.10 54817.88 88888.00 2013-05-25 15:40:32.000 145 12542.70 180.07 54817.88 88888.00 2013-05-25 15:40:32.125 145 12542.67 180.10 54817.93 88888.00 2013-05-25 15:40:32.250 145 12542.73 180.10 54817.93 88888.00 2013-05-25 15:40:32.375 145 12542.80 180.12 54817.93 88888.00 2013-05-25 15:40:32.500 145 12542.83 180.07 54817.95 88888.00 2013-05-25 15:40:32.625 145 12542.77 180.10 54817.95 88888.00 2013-05-25 15:40:32.750 145 12542.77 180.07 54817.95 88888.00 2013-05-25 15:40:32.875 145 12542.77 180.05 54817.93 88888.00 2013-05-25 15:40:33.000 145 12542.75 180.05 54817.97 88888.00 2013-05-25 15:40:33.125 145 12542.77 180.05 54817.97 88888.00 2013-05-25 15:40:33.250 145 12542.73 180.05 54818.00 88888.00 2013-05-25 15:40:33.375 145 12542.80 180.05 54817.97 88888.00 2013-05-25 15:40:33.500 145 12542.80 180.07 54817.97 88888.00 2013-05-25 15:40:33.625 145 12542.75 180.05 54817.95 88888.00 2013-05-25 15:40:33.750 145 12542.80 180.03 54817.97 88888.00 2013-05-25 15:40:33.875 145 12542.83 180.00 54818.00 88888.00 2013-05-25 15:40:34.000 145 12542.80 180.00 54818.00 88888.00 2013-05-25 15:40:34.125 145 12542.75 180.03 54818.00 88888.00 2013-05-25 15:40:34.250 145 12542.67 180.00 54818.00 88888.00 2013-05-25 15:40:34.375 145 12542.67 180.03 54818.00 88888.00 2013-05-25 15:40:34.500 145 12542.80 180.03 54818.00 88888.00 2013-05-25 15:40:34.625 145 12542.88 180.05 54818.00 88888.00 2013-05-25 15:40:34.750 145 12542.85 180.00 54818.03 88888.00 2013-05-25 15:40:34.875 145 12542.83 179.97 54818.00 88888.00 2013-05-25 15:40:35.000 145 12542.85 179.97 54818.03 88888.00 2013-05-25 15:40:35.125 145 12542.73 179.95 54818.00 88888.00 2013-05-25 15:40:35.250 145 12542.65 179.93 54818.05 88888.00 2013-05-25 15:40:35.375 145 12542.70 179.97 54818.07 88888.00 2013-05-25 15:40:35.500 145 12542.73 179.97 54818.07 88888.00 2013-05-25 15:40:35.625 145 12542.67 179.97 54818.07 88888.00 2013-05-25 15:40:35.750 145 12542.67 179.93 54818.07 88888.00 2013-05-25 15:40:35.875 145 12542.73 179.95 54818.07 88888.00 2013-05-25 15:40:36.000 145 12542.75 179.93 54818.05 88888.00 2013-05-25 15:40:36.125 145 12542.75 179.90 54818.03 88888.00 2013-05-25 15:40:36.250 145 12542.70 179.93 54818.10 88888.00 2013-05-25 15:40:36.375 145 12542.73 179.97 54818.10 88888.00 2013-05-25 15:40:36.500 145 12542.67 179.95 54818.12 88888.00 2013-05-25 15:40:36.625 145 12542.70 179.93 54818.10 88888.00 2013-05-25 15:40:36.750 145 12542.73 179.90 54818.12 88888.00 2013-05-25 15:40:36.875 145 12542.75 179.90 54818.18 88888.00 2013-05-25 15:40:37.000 145 12542.70 179.90 54818.12 88888.00 2013-05-25 15:40:37.125 145 12542.73 179.93 54818.12 88888.00 2013-05-25 15:40:37.250 145 12542.67 179.90 54818.12 88888.00 2013-05-25 15:40:37.375 145 12542.67 179.93 54818.12 88888.00 2013-05-25 15:40:37.500 145 12542.62 179.93 54818.12 88888.00 2013-05-25 15:40:37.625 145 12542.62 179.93 54818.12 88888.00 2013-05-25 15:40:37.750 145 12542.62 179.90 54818.15 88888.00 2013-05-25 15:40:37.875 145 12542.60 179.90 54818.18 88888.00 2013-05-25 15:40:38.000 145 12542.58 179.90 54818.18 88888.00 2013-05-25 15:40:38.125 145 12542.58 179.93 54818.20 88888.00 2013-05-25 15:40:38.250 145 12542.60 179.90 54818.20 88888.00 2013-05-25 15:40:38.375 145 12542.67 179.90 54818.20 88888.00 2013-05-25 15:40:38.500 145 12542.65 179.90 54818.22 88888.00 2013-05-25 15:40:38.625 145 12542.60 179.90 54818.25 88888.00 2013-05-25 15:40:38.750 145 12542.52 179.88 54818.22 88888.00 2013-05-25 15:40:38.875 145 12542.55 179.85 54818.20 88888.00 2013-05-25 15:40:39.000 145 12542.65 179.88 54818.20 88888.00 2013-05-25 15:40:39.125 145 12542.67 179.85 54818.22 88888.00 2013-05-25 15:40:39.250 145 12542.60 179.82 54818.22 88888.00 2013-05-25 15:40:39.375 145 12542.58 179.88 54818.22 88888.00 2013-05-25 15:40:39.500 145 12542.52 179.82 54818.20 88888.00 2013-05-25 15:40:39.625 145 12542.58 179.82 54818.22 88888.00 2013-05-25 15:40:39.750 145 12542.60 179.85 54818.25 88888.00 2013-05-25 15:40:39.875 145 12542.52 179.82 54818.25 88888.00 2013-05-25 15:40:40.000 145 12542.48 179.80 54818.25 88888.00 2013-05-25 15:40:40.125 145 12542.45 179.80 54818.25 88888.00 2013-05-25 15:40:40.250 145 12542.45 179.80 54818.28 88888.00 2013-05-25 15:40:40.375 145 12542.40 179.80 54818.28 88888.00 2013-05-25 15:40:40.500 145 12542.35 179.80 54818.28 88888.00 2013-05-25 15:40:40.625 145 12542.33 179.82 54818.30 88888.00 2013-05-25 15:40:40.750 145 12542.35 179.85 54818.30 88888.00 2013-05-25 15:40:40.875 145 12542.35 179.82 54818.30 88888.00 2013-05-25 15:40:41.000 145 12542.38 179.80 54818.30 88888.00 2013-05-25 15:40:41.125 145 12542.38 179.78 54818.30 88888.00 2013-05-25 15:40:41.250 145 12542.35 179.75 54818.30 88888.00 2013-05-25 15:40:41.375 145 12542.33 179.82 54818.32 88888.00 2013-05-25 15:40:41.500 145 12542.33 179.80 54818.30 88888.00 2013-05-25 15:40:41.625 145 12542.38 179.78 54818.30 88888.00 2013-05-25 15:40:41.750 145 12542.38 179.78 54818.30 88888.00 2013-05-25 15:40:41.875 145 12542.33 179.78 54818.30 88888.00 2013-05-25 15:40:42.000 145 12542.33 179.75 54818.30 88888.00 2013-05-25 15:40:42.125 145 12542.35 179.75 54818.35 88888.00 2013-05-25 15:40:42.250 145 12542.33 179.75 54818.35 88888.00 2013-05-25 15:40:42.375 145 12542.30 179.78 54818.38 88888.00 2013-05-25 15:40:42.500 145 12542.30 179.75 54818.35 88888.00 2013-05-25 15:40:42.625 145 12542.27 179.70 54818.35 88888.00 2013-05-25 15:40:42.750 145 12542.17 179.72 54818.38 88888.00 2013-05-25 15:40:42.875 145 12542.17 179.78 54818.38 88888.00 2013-05-25 15:40:43.000 145 12542.27 179.72 54818.35 88888.00 2013-05-25 15:40:43.125 145 12542.27 179.70 54818.35 88888.00 2013-05-25 15:40:43.250 145 12542.20 179.68 54818.35 88888.00 2013-05-25 15:40:43.375 145 12542.17 179.70 54818.35 88888.00 2013-05-25 15:40:43.500 145 12542.20 179.72 54818.35 88888.00 2013-05-25 15:40:43.625 145 12542.25 179.72 54818.38 88888.00 2013-05-25 15:40:43.750 145 12542.30 179.78 54818.40 88888.00 2013-05-25 15:40:43.875 145 12542.23 179.72 54818.40 88888.00 2013-05-25 15:40:44.000 145 12542.20 179.70 54818.38 88888.00 2013-05-25 15:40:44.125 145 12542.25 179.70 54818.43 88888.00 2013-05-25 15:40:44.250 145 12542.25 179.70 54818.40 88888.00 2013-05-25 15:40:44.375 145 12542.20 179.72 54818.40 88888.00 2013-05-25 15:40:44.500 145 12542.15 179.72 54818.40 88888.00 2013-05-25 15:40:44.625 145 12542.17 179.72 54818.43 88888.00 2013-05-25 15:40:44.750 145 12542.20 179.72 54818.43 88888.00 2013-05-25 15:40:44.875 145 12542.20 179.72 54818.43 88888.00 2013-05-25 15:40:45.000 145 12542.23 179.70 54818.40 88888.00 2013-05-25 15:40:45.125 145 12542.23 179.70 54818.43 88888.00 2013-05-25 15:40:45.250 145 12542.15 179.68 54818.45 88888.00 2013-05-25 15:40:45.375 145 12542.15 179.70 54818.45 88888.00 2013-05-25 15:40:45.500 145 12542.12 179.68 54818.43 88888.00 2013-05-25 15:40:45.625 145 12542.12 179.62 54818.45 88888.00 2013-05-25 15:40:45.750 145 12542.15 179.62 54818.47 88888.00 2013-05-25 15:40:45.875 145 12542.20 179.62 54818.47 88888.00 2013-05-25 15:40:46.000 145 12542.23 179.62 54818.47 88888.00 2013-05-25 15:40:46.125 145 12542.23 179.65 54818.50 88888.00 2013-05-25 15:40:46.250 145 12542.17 179.62 54818.47 88888.00 2013-05-25 15:40:46.375 145 12542.17 179.65 54818.47 88888.00 2013-05-25 15:40:46.500 145 12542.15 179.62 54818.47 88888.00 2013-05-25 15:40:46.625 145 12542.17 179.62 54818.47 88888.00 2013-05-25 15:40:46.750 145 12542.20 179.62 54818.50 88888.00 2013-05-25 15:40:46.875 145 12542.25 179.65 54818.50 88888.00 2013-05-25 15:40:47.000 145 12542.20 179.62 54818.47 88888.00 2013-05-25 15:40:47.125 145 12542.23 179.62 54818.50 88888.00 2013-05-25 15:40:47.250 145 12542.20 179.57 54818.53 88888.00 2013-05-25 15:40:47.375 145 12542.25 179.57 54818.53 88888.00 2013-05-25 15:40:47.500 145 12542.23 179.57 54818.55 88888.00 2013-05-25 15:40:47.625 145 12542.15 179.60 54818.50 88888.00 2013-05-25 15:40:47.750 145 12542.15 179.57 54818.50 88888.00 2013-05-25 15:40:47.875 145 12542.20 179.57 54818.53 88888.00 2013-05-25 15:40:48.000 145 12542.25 179.57 54818.50 88888.00 2013-05-25 15:40:48.125 145 12542.27 179.57 54818.53 88888.00 2013-05-25 15:40:48.250 145 12542.30 179.57 54818.55 88888.00 2013-05-25 15:40:48.375 145 12542.30 179.57 54818.57 88888.00 2013-05-25 15:40:48.500 145 12542.27 179.60 54818.55 88888.00 2013-05-25 15:40:48.625 145 12542.25 179.57 54818.55 88888.00 2013-05-25 15:40:48.750 145 12542.25 179.53 54818.55 88888.00 2013-05-25 15:40:48.875 145 12542.23 179.50 54818.55 88888.00 2013-05-25 15:40:49.000 145 12542.30 179.50 54818.55 88888.00 2013-05-25 15:40:49.125 145 12542.30 179.50 54818.57 88888.00 2013-05-25 15:40:49.250 145 12542.23 179.47 54818.53 88888.00 2013-05-25 15:40:49.375 145 12542.23 179.47 54818.53 88888.00 2013-05-25 15:40:49.500 145 12542.27 179.47 54818.55 88888.00 2013-05-25 15:40:49.625 145 12542.35 179.47 54818.55 88888.00 2013-05-25 15:40:49.750 145 12542.30 179.47 54818.53 88888.00 2013-05-25 15:40:49.875 145 12542.33 179.45 54818.55 88888.00 2013-05-25 15:40:50.000 145 12542.35 179.50 54818.57 88888.00 2013-05-25 15:40:50.125 145 12542.38 179.50 54818.62 88888.00 2013-05-25 15:40:50.250 145 12542.38 179.45 54818.57 88888.00 2013-05-25 15:40:50.375 145 12542.38 179.43 54818.57 88888.00 2013-05-25 15:40:50.500 145 12542.38 179.40 54818.55 88888.00 2013-05-25 15:40:50.625 145 12542.38 179.40 54818.60 88888.00 2013-05-25 15:40:50.750 145 12542.33 179.43 54818.60 88888.00 2013-05-25 15:40:50.875 145 12542.27 179.45 54818.62 88888.00 2013-05-25 15:40:51.000 145 12542.30 179.43 54818.60 88888.00 2013-05-25 15:40:51.125 145 12542.35 179.40 54818.60 88888.00 2013-05-25 15:40:51.250 145 12542.40 179.38 54818.60 88888.00 2013-05-25 15:40:51.375 145 12542.42 179.38 54818.60 88888.00 2013-05-25 15:40:51.500 145 12542.40 179.38 54818.62 88888.00 2013-05-25 15:40:51.625 145 12542.35 179.38 54818.65 88888.00 2013-05-25 15:40:51.750 145 12542.30 179.38 54818.65 88888.00 2013-05-25 15:40:51.875 145 12542.27 179.38 54818.65 88888.00 2013-05-25 15:40:52.000 145 12542.33 179.35 54818.65 88888.00 2013-05-25 15:40:52.125 145 12542.40 179.35 54818.65 88888.00 2013-05-25 15:40:52.250 145 12542.40 179.32 54818.62 88888.00 2013-05-25 15:40:52.375 145 12542.45 179.38 54818.65 88888.00 2013-05-25 15:40:52.500 145 12542.50 179.35 54818.65 88888.00 2013-05-25 15:40:52.625 145 12542.48 179.32 54818.70 88888.00 2013-05-25 15:40:52.750 145 12542.42 179.32 54818.70 88888.00 2013-05-25 15:40:52.875 145 12542.42 179.30 54818.65 88888.00 2013-05-25 15:40:53.000 145 12542.52 179.30 54818.65 88888.00 2013-05-25 15:40:53.125 145 12542.55 179.32 54818.68 88888.00 2013-05-25 15:40:53.250 145 12542.52 179.28 54818.65 88888.00 2013-05-25 15:40:53.375 145 12542.52 179.30 54818.68 88888.00 2013-05-25 15:40:53.500 145 12542.52 179.28 54818.68 88888.00 2013-05-25 15:40:53.625 145 12542.55 179.28 54818.68 88888.00 2013-05-25 15:40:53.750 145 12542.55 179.25 54818.68 88888.00 2013-05-25 15:40:53.875 145 12542.50 179.25 54818.70 88888.00 2013-05-25 15:40:54.000 145 12542.48 179.25 54818.70 88888.00 2013-05-25 15:40:54.125 145 12542.45 179.22 54818.72 88888.00 2013-05-25 15:40:54.250 145 12542.42 179.18 54818.75 88888.00 2013-05-25 15:40:54.375 145 12542.42 179.20 54818.75 88888.00 2013-05-25 15:40:54.500 145 12542.45 179.22 54818.72 88888.00 2013-05-25 15:40:54.625 145 12542.50 179.22 54818.75 88888.00 2013-05-25 15:40:54.750 145 12542.48 179.20 54818.75 88888.00 2013-05-25 15:40:54.875 145 12542.48 179.18 54818.75 88888.00 2013-05-25 15:40:55.000 145 12542.50 179.18 54818.75 88888.00 2013-05-25 15:40:55.125 145 12542.48 179.18 54818.72 88888.00 2013-05-25 15:40:55.250 145 12542.50 179.18 54818.72 88888.00 2013-05-25 15:40:55.375 145 12542.55 179.18 54818.72 88888.00 2013-05-25 15:40:55.500 145 12542.55 179.18 54818.72 88888.00 2013-05-25 15:40:55.625 145 12542.58 179.18 54818.70 88888.00 2013-05-25 15:40:55.750 145 12542.60 179.15 54818.72 88888.00 2013-05-25 15:40:55.875 145 12542.60 179.12 54818.72 88888.00 2013-05-25 15:40:56.000 145 12542.52 179.12 54818.70 88888.00 2013-05-25 15:40:56.125 145 12542.50 179.12 54818.75 88888.00 2013-05-25 15:40:56.250 145 12542.48 179.10 54818.78 88888.00 2013-05-25 15:40:56.375 145 12542.52 179.07 54818.80 88888.00 2013-05-25 15:40:56.500 145 12542.60 179.10 54818.75 88888.00 2013-05-25 15:40:56.625 145 12542.60 179.07 54818.78 88888.00 2013-05-25 15:40:56.750 145 12542.62 179.05 54818.78 88888.00 2013-05-25 15:40:56.875 145 12542.60 179.03 54818.78 88888.00 2013-05-25 15:40:57.000 145 12542.58 179.00 54818.75 88888.00 2013-05-25 15:40:57.125 145 12542.55 179.00 54818.75 88888.00 2013-05-25 15:40:57.250 145 12542.52 178.97 54818.75 88888.00 2013-05-25 15:40:57.375 145 12542.55 178.97 54818.75 88888.00 2013-05-25 15:40:57.500 145 12542.58 179.00 54818.78 88888.00 2013-05-25 15:40:57.625 145 12542.65 179.00 54818.78 88888.00 2013-05-25 15:40:57.750 145 12542.60 178.95 54818.80 88888.00 2013-05-25 15:40:57.875 145 12542.58 178.93 54818.82 88888.00 2013-05-25 15:40:58.000 145 12542.58 178.95 54818.82 88888.00 2013-05-25 15:40:58.125 145 12542.60 178.95 54818.82 88888.00 2013-05-25 15:40:58.250 145 12542.55 178.90 54818.78 88888.00 2013-05-25 15:40:58.375 145 12542.58 178.95 54818.78 88888.00 2013-05-25 15:40:58.500 145 12542.65 178.93 54818.80 88888.00 2013-05-25 15:40:58.625 145 12542.70 178.90 54818.80 88888.00 2013-05-25 15:40:58.750 145 12542.67 178.82 54818.80 88888.00 2013-05-25 15:40:58.875 145 12542.65 178.82 54818.82 88888.00 2013-05-25 15:40:59.000 145 12542.65 178.82 54818.82 88888.00 2013-05-25 15:40:59.125 145 12542.65 178.82 54818.82 88888.00 2013-05-25 15:40:59.250 145 12542.52 178.82 54818.85 88888.00 2013-05-25 15:40:59.375 145 12542.58 178.82 54818.88 88888.00 2013-05-25 15:40:59.500 145 12542.60 178.80 54818.88 88888.00 2013-05-25 15:40:59.625 145 12542.62 178.78 54818.85 88888.00 2013-05-25 15:40:59.750 145 12542.60 178.75 54818.82 88888.00 2013-05-25 15:40:59.875 145 12542.60 178.72 54818.85 88888.00 2013-05-25 15:41:00.000 145 12542.60 178.70 54818.85 88888.00 2013-05-25 15:41:00.125 145 12542.65 178.70 54818.85 88888.00 2013-05-25 15:41:00.250 145 12542.65 178.68 54818.90 88888.00 2013-05-25 15:41:00.375 145 12542.65 178.70 54818.90 88888.00 2013-05-25 15:41:00.500 145 12542.67 178.70 54818.90 88888.00 2013-05-25 15:41:00.625 145 12542.67 178.70 54818.88 88888.00 2013-05-25 15:41:00.750 145 12542.65 178.65 54818.90 88888.00 2013-05-25 15:41:00.875 145 12542.65 178.65 54818.90 88888.00 2013-05-25 15:41:01.000 145 12542.70 178.62 54818.88 88888.00 2013-05-25 15:41:01.125 145 12542.73 178.57 54818.88 88888.00 2013-05-25 15:41:01.250 145 12542.73 178.55 54818.90 88888.00 2013-05-25 15:41:01.375 145 12542.77 178.57 54818.90 88888.00 2013-05-25 15:41:01.500 145 12542.75 178.55 54818.93 88888.00 2013-05-25 15:41:01.625 145 12542.73 178.55 54818.90 88888.00 2013-05-25 15:41:01.750 145 12542.77 178.60 54818.88 88888.00 2013-05-25 15:41:01.875 145 12542.83 178.53 54818.88 88888.00 2013-05-25 15:41:02.000 145 12542.77 178.53 54818.88 88888.00 2013-05-25 15:41:02.125 145 12542.70 178.53 54818.93 88888.00 2013-05-25 15:41:02.250 145 12542.65 178.53 54818.93 88888.00 2013-05-25 15:41:02.375 145 12542.73 178.53 54818.93 88888.00 2013-05-25 15:41:02.500 145 12542.70 178.50 54818.95 88888.00 2013-05-25 15:41:02.625 145 12542.67 178.47 54818.97 88888.00 2013-05-25 15:41:02.750 145 12542.67 178.50 54819.00 88888.00 2013-05-25 15:41:02.875 145 12542.67 178.47 54818.97 88888.00 2013-05-25 15:41:03.000 145 12542.65 178.47 54818.93 88888.00 2013-05-25 15:41:03.125 145 12542.65 178.45 54818.95 88888.00 2013-05-25 15:41:03.250 145 12542.62 178.43 54818.97 88888.00 2013-05-25 15:41:03.375 145 12542.65 178.43 54818.95 88888.00 2013-05-25 15:41:03.500 145 12542.62 178.38 54818.95 88888.00 2013-05-25 15:41:03.625 145 12542.60 178.35 54818.95 88888.00 2013-05-25 15:41:03.750 145 12542.67 178.35 54818.97 88888.00 2013-05-25 15:41:03.875 145 12542.73 178.38 54818.97 88888.00 2013-05-25 15:41:04.000 145 12542.73 178.38 54818.95 88888.00 2013-05-25 15:41:04.125 145 12542.67 178.35 54818.97 88888.00 2013-05-25 15:41:04.250 145 12542.62 178.32 54819.03 88888.00 2013-05-25 15:41:04.375 145 12542.65 178.38 54819.03 88888.00 2013-05-25 15:41:04.500 145 12542.70 178.35 54819.03 88888.00 2013-05-25 15:41:04.625 145 12542.70 178.32 54819.03 88888.00 2013-05-25 15:41:04.750 145 12542.70 178.30 54819.05 88888.00 2013-05-25 15:41:04.875 145 12542.67 178.28 54819.03 88888.00 2013-05-25 15:41:05.000 145 12542.70 178.20 54819.00 88888.00 2013-05-25 15:41:05.125 145 12542.80 178.20 54819.00 88888.00 2013-05-25 15:41:05.250 145 12542.70 178.20 54819.05 88888.00 2013-05-25 15:41:05.375 145 12542.67 178.25 54819.05 88888.00 2013-05-25 15:41:05.500 145 12542.70 178.22 54819.07 88888.00 2013-05-25 15:41:05.625 145 12542.70 178.22 54819.05 88888.00 2013-05-25 15:41:05.750 145 12542.67 178.20 54819.03 88888.00 2013-05-25 15:41:05.875 145 12542.67 178.20 54819.03 88888.00 2013-05-25 15:41:06.000 145 12542.70 178.18 54819.03 88888.00 2013-05-25 15:41:06.125 145 12542.67 178.18 54819.05 88888.00 2013-05-25 15:41:06.250 145 12542.58 178.10 54819.03 88888.00 2013-05-25 15:41:06.375 145 12542.60 178.12 54819.03 88888.00 2013-05-25 15:41:06.500 145 12542.67 178.12 54819.03 88888.00 2013-05-25 15:41:06.625 145 12542.73 178.12 54819.05 88888.00 2013-05-25 15:41:06.750 145 12542.73 178.10 54819.07 88888.00 2013-05-25 15:41:06.875 145 12542.70 178.07 54819.05 88888.00 2013-05-25 15:41:07.000 145 12542.73 178.10 54819.07 88888.00 2013-05-25 15:41:07.125 145 12542.67 178.07 54819.07 88888.00 2013-05-25 15:41:07.250 145 12542.62 178.03 54819.07 88888.00 2013-05-25 15:41:07.375 145 12542.70 178.03 54819.10 88888.00 2013-05-25 15:41:07.500 145 12542.70 178.03 54819.10 88888.00 2013-05-25 15:41:07.625 145 12542.70 178.03 54819.10 88888.00 2013-05-25 15:41:07.750 145 12542.67 178.00 54819.05 88888.00 2013-05-25 15:41:07.875 145 12542.67 177.97 54819.05 88888.00 2013-05-25 15:41:08.000 145 12542.73 178.03 54819.07 88888.00 2013-05-25 15:41:08.125 145 12542.77 178.03 54819.07 88888.00 2013-05-25 15:41:08.250 145 12542.73 178.00 54819.07 88888.00 2013-05-25 15:41:08.375 145 12542.73 177.97 54819.07 88888.00 2013-05-25 15:41:08.500 145 12542.67 177.97 54819.10 88888.00 2013-05-25 15:41:08.625 145 12542.67 177.95 54819.10 88888.00 2013-05-25 15:41:08.750 145 12542.65 177.97 54819.10 88888.00 2013-05-25 15:41:08.875 145 12542.60 177.97 54819.10 88888.00 2013-05-25 15:41:09.000 145 12542.58 177.93 54819.10 88888.00 2013-05-25 15:41:09.125 145 12542.60 177.93 54819.12 88888.00 2013-05-25 15:41:09.250 145 12542.55 177.88 54819.15 88888.00 2013-05-25 15:41:09.375 145 12542.60 177.88 54819.12 88888.00 2013-05-25 15:41:09.500 145 12542.60 177.88 54819.15 88888.00 2013-05-25 15:41:09.625 145 12542.62 177.88 54819.15 88888.00 2013-05-25 15:41:09.750 145 12542.65 177.85 54819.15 88888.00 2013-05-25 15:41:09.875 145 12542.65 177.82 54819.15 88888.00 2013-05-25 15:41:10.000 145 12542.62 177.80 54819.15 88888.00 2013-05-25 15:41:10.125 145 12542.70 177.80 54819.15 88888.00 2013-05-25 15:41:10.250 145 12542.65 177.80 54819.15 88888.00 2013-05-25 15:41:10.375 145 12542.62 177.80 54819.15 88888.00 2013-05-25 15:41:10.500 145 12542.65 177.78 54819.15 88888.00 2013-05-25 15:41:10.625 145 12542.70 177.80 54819.15 88888.00 2013-05-25 15:41:10.750 145 12542.70 177.80 54819.15 88888.00 2013-05-25 15:41:10.875 145 12542.73 177.78 54819.12 88888.00 2013-05-25 15:41:11.000 145 12542.73 177.72 54819.15 88888.00 2013-05-25 15:41:11.125 145 12542.75 177.75 54819.18 88888.00 2013-05-25 15:41:11.250 145 12542.70 177.72 54819.18 88888.00 2013-05-25 15:41:11.375 145 12542.73 177.70 54819.15 88888.00 2013-05-25 15:41:11.500 145 12542.70 177.65 54819.18 88888.00 2013-05-25 15:41:11.625 145 12542.73 177.68 54819.15 88888.00 2013-05-25 15:41:11.750 145 12542.77 177.68 54819.15 88888.00 2013-05-25 15:41:11.875 145 12542.85 177.65 54819.15 88888.00 2013-05-25 15:41:12.000 145 12542.88 177.62 54819.18 88888.00 2013-05-25 15:41:12.125 145 12542.83 177.65 54819.18 88888.00 2013-05-25 15:41:12.250 145 12542.73 177.60 54819.18 88888.00 2013-05-25 15:41:12.375 145 12542.75 177.60 54819.20 88888.00 2013-05-25 15:41:12.500 145 12542.73 177.60 54819.18 88888.00 2013-05-25 15:41:12.625 145 12542.77 177.57 54819.18 88888.00 2013-05-25 15:41:12.750 145 12542.77 177.55 54819.18 88888.00 2013-05-25 15:41:12.875 145 12542.83 177.53 54819.18 88888.00 2013-05-25 15:41:13.000 145 12542.88 177.53 54819.18 88888.00 2013-05-25 15:41:13.125 145 12542.92 177.50 54819.18 88888.00 2013-05-25 15:41:13.250 145 12542.92 177.45 54819.18 88888.00 2013-05-25 15:41:13.375 145 12542.90 177.43 54819.18 88888.00 2013-05-25 15:41:13.500 145 12542.83 177.40 54819.18 88888.00 2013-05-25 15:41:13.625 145 12542.85 177.43 54819.18 88888.00 2013-05-25 15:41:13.750 145 12542.85 177.43 54819.18 88888.00 2013-05-25 15:41:13.875 145 12542.83 177.43 54819.15 88888.00 2013-05-25 15:41:14.000 145 12542.85 177.40 54819.12 88888.00 2013-05-25 15:41:14.125 145 12542.85 177.35 54819.18 88888.00 2013-05-25 15:41:14.250 145 12542.85 177.30 54819.18 88888.00 2013-05-25 15:41:14.375 145 12542.85 177.30 54819.18 88888.00 2013-05-25 15:41:14.500 145 12542.92 177.28 54819.18 88888.00 2013-05-25 15:41:14.625 145 12542.92 177.28 54819.18 88888.00 2013-05-25 15:41:14.750 145 12542.98 177.22 54819.18 88888.00 2013-05-25 15:41:14.875 145 12542.98 177.22 54819.18 88888.00 2013-05-25 15:41:15.000 145 12542.98 177.20 54819.18 88888.00 2013-05-25 15:41:15.125 145 12542.92 177.18 54819.20 88888.00 2013-05-25 15:41:15.250 145 12542.88 177.12 54819.20 88888.00 2013-05-25 15:41:15.375 145 12542.88 177.15 54819.18 88888.00 2013-05-25 15:41:15.500 145 12542.90 177.15 54819.20 88888.00 2013-05-25 15:41:15.625 145 12542.88 177.12 54819.20 88888.00 2013-05-25 15:41:15.750 145 12542.85 177.12 54819.20 88888.00 2013-05-25 15:41:15.875 145 12542.88 177.12 54819.20 88888.00 2013-05-25 15:41:16.000 145 12542.85 177.07 54819.18 88888.00 2013-05-25 15:41:16.125 145 12542.88 177.07 54819.18 88888.00 2013-05-25 15:41:16.250 145 12542.90 177.00 54819.20 88888.00 2013-05-25 15:41:16.375 145 12542.90 177.00 54819.20 88888.00 2013-05-25 15:41:16.500 145 12542.85 177.00 54819.15 88888.00 2013-05-25 15:41:16.625 145 12542.90 176.95 54819.18 88888.00 2013-05-25 15:41:16.750 145 12542.95 176.90 54819.18 88888.00 2013-05-25 15:41:16.875 145 12542.92 176.90 54819.18 88888.00 2013-05-25 15:41:17.000 145 12542.88 176.90 54819.18 88888.00 2013-05-25 15:41:17.125 145 12542.80 176.85 54819.18 88888.00 2013-05-25 15:41:17.250 145 12542.80 176.82 54819.18 88888.00 2013-05-25 15:41:17.375 145 12542.85 176.82 54819.18 88888.00 2013-05-25 15:41:17.500 145 12542.92 176.82 54819.18 88888.00 2013-05-25 15:41:17.625 145 12542.95 176.82 54819.18 88888.00 2013-05-25 15:41:17.750 145 12542.90 176.80 54819.20 88888.00 2013-05-25 15:41:17.875 145 12542.85 176.75 54819.20 88888.00 2013-05-25 15:41:18.000 145 12542.85 176.80 54819.18 88888.00 2013-05-25 15:41:18.125 145 12542.88 176.75 54819.18 88888.00 2013-05-25 15:41:18.250 145 12542.88 176.75 54819.22 88888.00 2013-05-25 15:41:18.375 145 12542.85 176.72 54819.20 88888.00 2013-05-25 15:41:18.500 145 12542.85 176.72 54819.22 88888.00 2013-05-25 15:41:18.625 145 12542.90 176.70 54819.22 88888.00 2013-05-25 15:41:18.750 145 12542.90 176.68 54819.20 88888.00 2013-05-25 15:41:18.875 145 12542.88 176.68 54819.20 88888.00 2013-05-25 15:41:19.000 145 12542.88 176.65 54819.20 88888.00 2013-05-25 15:41:19.125 145 12542.85 176.65 54819.20 88888.00 2013-05-25 15:41:19.250 145 12542.75 176.60 54819.20 88888.00 2013-05-25 15:41:19.375 145 12542.80 176.62 54819.22 88888.00 2013-05-25 15:41:19.500 145 12542.80 176.60 54819.22 88888.00 2013-05-25 15:41:19.625 145 12542.83 176.55 54819.20 88888.00 2013-05-25 15:41:19.750 145 12542.83 176.55 54819.22 88888.00 2013-05-25 15:41:19.875 145 12542.83 176.53 54819.20 88888.00 2013-05-25 15:41:20.000 145 12542.90 176.50 54819.25 88888.00 2013-05-25 15:41:20.125 145 12542.95 176.50 54819.25 88888.00 2013-05-25 15:41:20.250 145 12542.90 176.47 54819.22 88888.00 2013-05-25 15:41:20.375 145 12542.92 176.47 54819.22 88888.00 2013-05-25 15:41:20.500 145 12542.90 176.47 54819.22 88888.00 2013-05-25 15:41:20.625 145 12542.90 176.47 54819.22 88888.00 2013-05-25 15:41:20.750 145 12542.95 176.47 54819.22 88888.00 2013-05-25 15:41:20.875 145 12542.95 176.45 54819.25 88888.00 2013-05-25 15:41:21.000 145 12542.95 176.40 54819.22 88888.00 2013-05-25 15:41:21.125 145 12542.98 176.40 54819.22 88888.00 2013-05-25 15:41:21.250 145 12542.95 176.38 54819.20 88888.00 2013-05-25 15:41:21.375 145 12542.92 176.35 54819.20 88888.00 2013-05-25 15:41:21.500 145 12542.88 176.32 54819.20 88888.00 2013-05-25 15:41:21.625 145 12542.92 176.32 54819.20 88888.00 2013-05-25 15:41:21.750 145 12542.98 176.28 54819.22 88888.00 2013-05-25 15:41:21.875 145 12543.00 176.25 54819.20 88888.00 2013-05-25 15:41:22.000 145 12543.08 176.28 54819.20 88888.00 2013-05-25 15:41:22.125 145 12543.08 176.28 54819.22 88888.00 2013-05-25 15:41:22.250 145 12543.02 176.22 54819.20 88888.00 2013-05-25 15:41:22.375 145 12543.00 176.25 54819.22 88888.00 2013-05-25 15:41:22.500 145 12543.02 176.22 54819.22 88888.00 2013-05-25 15:41:22.625 145 12543.05 176.18 54819.20 88888.00 2013-05-25 15:41:22.750 145 12543.05 176.15 54819.22 88888.00 2013-05-25 15:41:22.875 145 12542.98 176.15 54819.20 88888.00 2013-05-25 15:41:23.000 145 12542.90 176.15 54819.20 88888.00 2013-05-25 15:41:23.125 145 12542.88 176.12 54819.20 88888.00 2013-05-25 15:41:23.250 145 12542.90 176.07 54819.20 88888.00 2013-05-25 15:41:23.375 145 12542.98 176.07 54819.22 88888.00 2013-05-25 15:41:23.500 145 12543.02 176.03 54819.20 88888.00 2013-05-25 15:41:23.625 145 12543.08 176.03 54819.20 88888.00 2013-05-25 15:41:23.750 145 12543.12 176.03 54819.20 88888.00 2013-05-25 15:41:23.875 145 12543.08 176.05 54819.22 88888.00 2013-05-25 15:41:24.000 145 12543.02 176.03 54819.22 88888.00 2013-05-25 15:41:24.125 145 12543.00 176.00 54819.22 88888.00 2013-05-25 15:41:24.250 145 12543.05 175.95 54819.20 88888.00 2013-05-25 15:41:24.375 145 12543.08 175.93 54819.20 88888.00 2013-05-25 15:41:24.500 145 12543.08 175.95 54819.22 88888.00 2013-05-25 15:41:24.625 145 12543.05 175.90 54819.25 88888.00 2013-05-25 15:41:24.750 145 12543.10 175.90 54819.25 88888.00 2013-05-25 15:41:24.875 145 12543.12 175.93 54819.22 88888.00 2013-05-25 15:41:25.000 145 12543.12 175.90 54819.22 88888.00 2013-05-25 15:41:25.125 145 12543.15 175.93 54819.22 88888.00 2013-05-25 15:41:25.250 145 12543.12 175.85 54819.25 88888.00 2013-05-25 15:41:25.375 145 12543.12 175.85 54819.25 88888.00 2013-05-25 15:41:25.500 145 12543.10 175.85 54819.25 88888.00 2013-05-25 15:41:25.625 145 12543.08 175.82 54819.22 88888.00 2013-05-25 15:41:25.750 145 12543.10 175.82 54819.25 88888.00 2013-05-25 15:41:25.875 145 12543.08 175.78 54819.25 88888.00 2013-05-25 15:41:26.000 145 12543.12 175.78 54819.25 88888.00 2013-05-25 15:41:26.125 145 12543.15 175.75 54819.25 88888.00 2013-05-25 15:41:26.250 145 12543.10 175.70 54819.22 88888.00 2013-05-25 15:41:26.375 145 12543.05 175.70 54819.22 88888.00 2013-05-25 15:41:26.500 145 12543.08 175.70 54819.22 88888.00 2013-05-25 15:41:26.625 145 12543.12 175.68 54819.20 88888.00 2013-05-25 15:41:26.750 145 12543.12 175.62 54819.22 88888.00 2013-05-25 15:41:26.875 145 12543.12 175.62 54819.22 88888.00 2013-05-25 15:41:27.000 145 12543.17 175.65 54819.22 88888.00 2013-05-25 15:41:27.125 145 12543.15 175.62 54819.22 88888.00 2013-05-25 15:41:27.250 145 12543.10 175.57 54819.20 88888.00 2013-05-25 15:41:27.375 145 12543.17 175.60 54819.22 88888.00 2013-05-25 15:41:27.500 145 12543.17 175.57 54819.25 88888.00 2013-05-25 15:41:27.625 145 12543.15 175.55 54819.25 88888.00 2013-05-25 15:41:27.750 145 12543.15 175.55 54819.25 88888.00 2013-05-25 15:41:27.875 145 12543.15 175.53 54819.25 88888.00 2013-05-25 15:41:28.000 145 12543.12 175.50 54819.25 88888.00 2013-05-25 15:41:28.125 145 12543.08 175.50 54819.28 88888.00 2013-05-25 15:41:28.250 145 12543.02 175.47 54819.28 88888.00 2013-05-25 15:41:28.375 145 12543.08 175.50 54819.25 88888.00 2013-05-25 15:41:28.500 145 12543.10 175.47 54819.22 88888.00 2013-05-25 15:41:28.625 145 12543.10 175.43 54819.25 88888.00 2013-05-25 15:41:28.750 145 12543.10 175.40 54819.25 88888.00 2013-05-25 15:41:28.875 145 12543.12 175.35 54819.22 88888.00 2013-05-25 15:41:29.000 145 12543.15 175.38 54819.22 88888.00 2013-05-25 15:41:29.125 145 12543.17 175.40 54819.22 88888.00 2013-05-25 15:41:29.250 145 12543.12 175.38 54819.25 88888.00 2013-05-25 15:41:29.375 145 12543.15 175.32 54819.22 88888.00 2013-05-25 15:41:29.500 145 12543.15 175.32 54819.22 88888.00 2013-05-25 15:41:29.625 145 12543.15 175.32 54819.20 88888.00 2013-05-25 15:41:29.750 145 12543.23 175.30 54819.22 88888.00 2013-05-25 15:41:29.875 145 12543.20 175.30 54819.22 88888.00 2013-05-25 15:41:30.000 145 12543.15 175.30 54819.20 88888.00 2013-05-25 15:41:30.125 145 12543.20 175.28 54819.22 88888.00 2013-05-25 15:41:30.250 145 12543.23 175.22 54819.20 88888.00 2013-05-25 15:41:30.375 145 12543.25 175.20 54819.18 88888.00 2013-05-25 15:41:30.500 145 12543.27 175.20 54819.20 88888.00 2013-05-25 15:41:30.625 145 12543.25 175.20 54819.20 88888.00 2013-05-25 15:41:30.750 145 12543.17 175.18 54819.20 88888.00 2013-05-25 15:41:30.875 145 12543.17 175.15 54819.20 88888.00 2013-05-25 15:41:31.000 145 12543.20 175.12 54819.20 88888.00 2013-05-25 15:41:31.125 145 12543.15 175.15 54819.22 88888.00 2013-05-25 15:41:31.250 145 12543.12 175.12 54819.22 88888.00 2013-05-25 15:41:31.375 145 12543.17 175.12 54819.22 88888.00 2013-05-25 15:41:31.500 145 12543.20 175.07 54819.20 88888.00 2013-05-25 15:41:31.625 145 12543.20 175.07 54819.18 88888.00 2013-05-25 15:41:31.750 145 12543.20 175.05 54819.18 88888.00 2013-05-25 15:41:31.875 145 12543.23 175.03 54819.20 88888.00 2013-05-25 15:41:32.000 145 12543.23 175.03 54819.22 88888.00 2013-05-25 15:41:32.125 145 12543.23 175.03 54819.22 88888.00 2013-05-25 15:41:32.250 145 12543.23 174.97 54819.22 88888.00 2013-05-25 15:41:32.375 145 12543.23 175.00 54819.22 88888.00 2013-05-25 15:41:32.500 145 12543.20 174.97 54819.22 88888.00 2013-05-25 15:41:32.625 145 12543.25 174.95 54819.20 88888.00 2013-05-25 15:41:32.750 145 12543.25 174.93 54819.20 88888.00 2013-05-25 15:41:32.875 145 12543.23 174.90 54819.22 88888.00 2013-05-25 15:41:33.000 145 12543.20 174.90 54819.22 88888.00 2013-05-25 15:41:33.125 145 12543.23 174.88 54819.22 88888.00 2013-05-25 15:41:33.250 145 12543.23 174.82 54819.18 88888.00 2013-05-25 15:41:33.375 145 12543.25 174.82 54819.18 88888.00 2013-05-25 15:41:33.500 145 12543.20 174.82 54819.18 88888.00 2013-05-25 15:41:33.625 145 12543.17 174.82 54819.22 88888.00 2013-05-25 15:41:33.750 145 12543.23 174.82 54819.22 88888.00 2013-05-25 15:41:33.875 145 12543.23 174.78 54819.20 88888.00 2013-05-25 15:41:34.000 145 12543.23 174.75 54819.18 88888.00 2013-05-25 15:41:34.125 145 12543.23 174.75 54819.18 88888.00 2013-05-25 15:41:34.250 145 12543.23 174.68 54819.20 88888.00 2013-05-25 15:41:34.375 145 12543.25 174.70 54819.20 88888.00 2013-05-25 15:41:34.500 145 12543.23 174.68 54819.18 88888.00 2013-05-25 15:41:34.625 145 12543.27 174.62 54819.20 88888.00 2013-05-25 15:41:34.750 145 12543.30 174.65 54819.22 88888.00 2013-05-25 15:41:34.875 145 12543.25 174.62 54819.18 88888.00 2013-05-25 15:41:35.000 145 12543.20 174.60 54819.18 88888.00 2013-05-25 15:41:35.125 145 12543.17 174.60 54819.18 88888.00 2013-05-25 15:41:35.250 145 12543.23 174.60 54819.20 88888.00 2013-05-25 15:41:35.375 145 12543.25 174.57 54819.20 88888.00 2013-05-25 15:41:35.500 145 12543.30 174.55 54819.18 88888.00 2013-05-25 15:41:35.625 145 12543.38 174.55 54819.15 88888.00 2013-05-25 15:41:35.750 145 12543.35 174.47 54819.12 88888.00 2013-05-25 15:41:35.875 145 12543.30 174.45 54819.15 88888.00 2013-05-25 15:41:36.000 145 12543.27 174.43 54819.15 88888.00 2013-05-25 15:41:36.125 145 12543.33 174.43 54819.18 88888.00 2013-05-25 15:41:36.250 145 12543.30 174.38 54819.15 88888.00 2013-05-25 15:41:36.375 145 12543.27 174.40 54819.15 88888.00 2013-05-25 15:41:36.500 145 12543.25 174.38 54819.15 88888.00 2013-05-25 15:41:36.625 145 12543.25 174.38 54819.15 88888.00 2013-05-25 15:41:36.750 145 12543.25 174.38 54819.15 88888.00 2013-05-25 15:41:36.875 145 12543.27 174.38 54819.18 88888.00 2013-05-25 15:41:37.000 145 12543.35 174.38 54819.18 88888.00 2013-05-25 15:41:37.125 145 12543.38 174.38 54819.18 88888.00 2013-05-25 15:41:37.250 145 12543.40 174.32 54819.18 88888.00 2013-05-25 15:41:37.375 145 12543.40 174.30 54819.15 88888.00 2013-05-25 15:41:37.500 145 12543.40 174.30 54819.18 88888.00 2013-05-25 15:41:37.625 145 12543.38 174.28 54819.15 88888.00 2013-05-25 15:41:37.750 145 12543.38 174.25 54819.12 88888.00 2013-05-25 15:41:37.875 145 12543.33 174.22 54819.15 88888.00 2013-05-25 15:41:38.000 145 12543.35 174.20 54819.15 88888.00 2013-05-25 15:41:38.125 145 12543.40 174.20 54819.15 88888.00 2013-05-25 15:41:38.250 145 12543.42 174.22 54819.18 88888.00 2013-05-25 15:41:38.375 145 12543.45 174.22 54819.18 88888.00 2013-05-25 15:41:38.500 145 12543.35 174.18 54819.18 88888.00 2013-05-25 15:41:38.625 145 12543.35 174.10 54819.18 88888.00 2013-05-25 15:41:38.750 145 12543.42 174.07 54819.15 88888.00 2013-05-25 15:41:38.875 145 12543.48 174.07 54819.15 88888.00 2013-05-25 15:41:39.000 145 12543.48 174.10 54819.12 88888.00 2013-05-25 15:41:39.125 145 12543.48 174.10 54819.12 88888.00 2013-05-25 15:41:39.250 145 12543.42 174.03 54819.15 88888.00 2013-05-25 15:41:39.375 145 12543.42 174.00 54819.15 88888.00 2013-05-25 15:41:39.500 145 12543.38 173.97 54819.12 88888.00 2013-05-25 15:41:39.625 145 12543.35 173.97 54819.12 88888.00 2013-05-25 15:41:39.750 145 12543.45 173.95 54819.12 88888.00 2013-05-25 15:41:39.875 145 12543.50 173.93 54819.10 88888.00 2013-05-25 15:41:40.000 145 12543.45 173.93 54819.10 88888.00 2013-05-25 15:41:40.125 145 12543.38 173.93 54819.10 88888.00 2013-05-25 15:41:40.250 145 12543.35 173.88 54819.10 88888.00 2013-05-25 15:41:40.375 145 12543.40 173.85 54819.10 88888.00 2013-05-25 15:41:40.500 145 12543.42 173.85 54819.10 88888.00 2013-05-25 15:41:40.625 145 12543.45 173.80 54819.07 88888.00 2013-05-25 15:41:40.750 145 12543.42 173.80 54819.07 88888.00 2013-05-25 15:41:40.875 145 12543.42 173.78 54819.07 88888.00 2013-05-25 15:41:41.000 145 12543.52 173.80 54819.05 88888.00 2013-05-25 15:41:41.125 145 12543.58 173.78 54819.05 88888.00 2013-05-25 15:41:41.250 145 12543.60 173.75 54819.07 88888.00 2013-05-25 15:41:41.375 145 12543.62 173.72 54819.05 88888.00 2013-05-25 15:41:41.500 145 12543.58 173.70 54819.05 88888.00 2013-05-25 15:41:41.625 145 12543.58 173.70 54819.03 88888.00 2013-05-25 15:41:41.750 145 12543.62 173.70 54819.05 88888.00 2013-05-25 15:41:41.875 145 12543.65 173.68 54819.05 88888.00 2013-05-25 15:41:42.000 145 12543.55 173.65 54819.03 88888.00 2013-05-25 15:41:42.125 145 12543.58 173.62 54819.05 88888.00 2013-05-25 15:41:42.250 145 12543.58 173.62 54819.07 88888.00 2013-05-25 15:41:42.375 145 12543.60 173.62 54819.05 88888.00 2013-05-25 15:41:42.500 145 12543.60 173.62 54819.05 88888.00 2013-05-25 15:41:42.625 145 12543.62 173.60 54819.05 88888.00 2013-05-25 15:41:42.750 145 12543.67 173.57 54819.00 88888.00 2013-05-25 15:41:42.875 145 12543.73 173.55 54819.03 88888.00 2013-05-25 15:41:43.000 145 12543.60 173.57 54819.03 88888.00 2013-05-25 15:41:43.125 145 12543.58 173.57 54819.05 88888.00 2013-05-25 15:41:43.250 145 12543.65 173.53 54819.05 88888.00 2013-05-25 15:41:43.375 145 12543.65 173.53 54819.00 88888.00 2013-05-25 15:41:43.500 145 12543.62 173.53 54819.03 88888.00 2013-05-25 15:41:43.625 145 12543.65 173.47 54819.03 88888.00 2013-05-25 15:41:43.750 145 12543.65 173.45 54819.03 88888.00 2013-05-25 15:41:43.875 145 12543.65 173.45 54819.03 88888.00 2013-05-25 15:41:44.000 145 12543.73 173.43 54819.03 88888.00 2013-05-25 15:41:44.125 145 12543.73 173.43 54819.03 88888.00 2013-05-25 15:41:44.250 145 12543.73 173.40 54819.03 88888.00 2013-05-25 15:41:44.375 145 12543.75 173.38 54819.00 88888.00 2013-05-25 15:41:44.500 145 12543.73 173.35 54818.97 88888.00 2013-05-25 15:41:44.625 145 12543.77 173.38 54819.03 88888.00 2013-05-25 15:41:44.750 145 12543.77 173.38 54819.00 88888.00 2013-05-25 15:41:44.875 145 12543.83 173.35 54818.97 88888.00 2013-05-25 15:41:45.000 145 12543.88 173.32 54818.97 88888.00 2013-05-25 15:41:45.125 145 12543.90 173.30 54818.97 88888.00 2013-05-25 15:41:45.250 145 12543.83 173.22 54818.95 88888.00 2013-05-25 15:41:45.375 145 12543.88 173.28 54818.95 88888.00 2013-05-25 15:41:45.500 145 12543.88 173.28 54818.95 88888.00 2013-05-25 15:41:45.625 145 12543.85 173.28 54818.95 88888.00 2013-05-25 15:41:45.750 145 12543.90 173.28 54818.95 88888.00 2013-05-25 15:41:45.875 145 12543.88 173.25 54818.93 88888.00 2013-05-25 15:41:46.000 145 12543.88 173.22 54818.95 88888.00 2013-05-25 15:41:46.125 145 12543.88 173.22 54818.95 88888.00 2013-05-25 15:41:46.250 145 12543.85 173.18 54818.93 88888.00 2013-05-25 15:41:46.375 145 12543.98 173.18 54818.90 88888.00 2013-05-25 15:41:46.500 145 12543.92 173.15 54818.90 88888.00 2013-05-25 15:41:46.625 145 12543.95 173.15 54818.90 88888.00 2013-05-25 15:41:46.750 145 12543.90 173.15 54818.90 88888.00 2013-05-25 15:41:46.875 145 12543.88 173.15 54818.93 88888.00 2013-05-25 15:41:47.000 145 12543.88 173.10 54818.90 88888.00 2013-05-25 15:41:47.125 145 12543.88 173.07 54818.90 88888.00 2013-05-25 15:41:47.250 145 12543.90 173.05 54818.93 88888.00 2013-05-25 15:41:47.375 145 12543.90 173.07 54818.90 88888.00 2013-05-25 15:41:47.500 145 12543.92 173.07 54818.90 88888.00 2013-05-25 15:41:47.625 145 12543.98 173.05 54818.90 88888.00 2013-05-25 15:41:47.750 145 12543.95 173.05 54818.88 88888.00 2013-05-25 15:41:47.875 145 12543.88 173.05 54818.88 88888.00 2013-05-25 15:41:48.000 145 12543.92 173.05 54818.85 88888.00 2013-05-25 15:41:48.125 145 12543.98 173.03 54818.88 88888.00 2013-05-25 15:41:48.250 145 12544.00 172.97 54818.90 88888.00 2013-05-25 15:41:48.375 145 12544.02 173.00 54818.88 88888.00 2013-05-25 15:41:48.500 145 12544.05 172.95 54818.85 88888.00 2013-05-25 15:41:48.625 145 12544.00 172.93 54818.82 88888.00 2013-05-25 15:41:48.750 145 12543.95 172.93 54818.82 88888.00 2013-05-25 15:41:48.875 145 12544.00 172.93 54818.85 88888.00 2013-05-25 15:41:49.000 145 12544.02 172.93 54818.85 88888.00 2013-05-25 15:41:49.125 145 12544.02 172.90 54818.82 88888.00 2013-05-25 15:41:49.250 145 12544.02 172.88 54818.82 88888.00 2013-05-25 15:41:49.375 145 12544.05 172.88 54818.82 88888.00 2013-05-25 15:41:49.500 145 12544.10 172.90 54818.82 88888.00 2013-05-25 15:41:49.625 145 12544.12 172.90 54818.85 88888.00 2013-05-25 15:41:49.750 145 12544.12 172.90 54818.82 88888.00 2013-05-25 15:41:49.875 145 12544.08 172.85 54818.80 88888.00 2013-05-25 15:41:50.000 145 12544.00 172.88 54818.78 88888.00 2013-05-25 15:41:50.125 145 12544.02 172.90 54818.80 88888.00 2013-05-25 15:41:50.250 145 12544.05 172.85 54818.80 88888.00 2013-05-25 15:41:50.375 145 12544.08 172.82 54818.80 88888.00 2013-05-25 15:41:50.500 145 12544.08 172.80 54818.80 88888.00 2013-05-25 15:41:50.625 145 12544.10 172.78 54818.78 88888.00 2013-05-25 15:41:50.750 145 12544.10 172.78 54818.78 88888.00 2013-05-25 15:41:50.875 145 12544.08 172.78 54818.80 88888.00 2013-05-25 15:41:51.000 145 12544.05 172.75 54818.80 88888.00 2013-05-25 15:41:51.125 145 12544.05 172.78 54818.78 88888.00 2013-05-25 15:41:51.250 145 12544.02 172.75 54818.75 88888.00 2013-05-25 15:41:51.375 145 12544.10 172.75 54818.75 88888.00 2013-05-25 15:41:51.500 145 12544.12 172.70 54818.75 88888.00 2013-05-25 15:41:51.625 145 12544.12 172.68 54818.70 88888.00 2013-05-25 15:41:51.750 145 12544.15 172.68 54818.72 88888.00 2013-05-25 15:41:51.875 145 12544.15 172.68 54818.70 88888.00 2013-05-25 15:41:52.000 145 12544.17 172.70 54818.70 88888.00 2013-05-25 15:41:52.125 145 12544.25 172.68 54818.72 88888.00 2013-05-25 15:41:52.250 145 12544.27 172.68 54818.75 88888.00 2013-05-25 15:41:52.375 145 12544.25 172.68 54818.75 88888.00 2013-05-25 15:41:52.500 145 12544.27 172.65 54818.72 88888.00 2013-05-25 15:41:52.625 145 12544.27 172.60 54818.72 88888.00 2013-05-25 15:41:52.750 145 12544.25 172.62 54818.72 88888.00 2013-05-25 15:41:52.875 145 12544.27 172.62 54818.70 88888.00 2013-05-25 15:41:53.000 145 12544.25 172.60 54818.68 88888.00 2013-05-25 15:41:53.125 145 12544.20 172.60 54818.72 88888.00 2013-05-25 15:41:53.250 145 12544.17 172.55 54818.72 88888.00 2013-05-25 15:41:53.375 145 12544.25 172.57 54818.68 88888.00 2013-05-25 15:41:53.500 145 12544.30 172.55 54818.62 88888.00 2013-05-25 15:41:53.625 145 12544.27 172.53 54818.62 88888.00 2013-05-25 15:41:53.750 145 12544.23 172.55 54818.62 88888.00 2013-05-25 15:41:53.875 145 12544.17 172.55 54818.65 88888.00 2013-05-25 15:41:54.000 145 12544.20 172.50 54818.65 88888.00 2013-05-25 15:41:54.125 145 12544.17 172.45 54818.68 88888.00 2013-05-25 15:41:54.250 145 12544.17 172.45 54818.70 88888.00 2013-05-25 15:41:54.375 145 12544.17 172.45 54818.68 88888.00 2013-05-25 15:41:54.500 145 12544.25 172.47 54818.68 88888.00 2013-05-25 15:41:54.625 145 12544.25 172.47 54818.70 88888.00 2013-05-25 15:41:54.750 145 12544.27 172.47 54818.70 88888.00 2013-05-25 15:41:54.875 145 12544.33 172.43 54818.70 88888.00 2013-05-25 15:41:55.000 145 12544.33 172.43 54818.70 88888.00 2013-05-25 15:41:55.125 145 12544.27 172.43 54818.70 88888.00 2013-05-25 15:41:55.250 145 12544.25 172.38 54818.68 88888.00 2013-05-25 15:41:55.375 145 12544.30 172.38 54818.65 88888.00 2013-05-25 15:41:55.500 145 12544.33 172.38 54818.68 88888.00 2013-05-25 15:41:55.625 145 12544.38 172.40 54818.68 88888.00 2013-05-25 15:41:55.750 145 12544.42 172.38 54818.68 88888.00 2013-05-25 15:41:55.875 145 12544.38 172.32 54818.65 88888.00 2013-05-25 15:41:56.000 145 12544.35 172.32 54818.65 88888.00 2013-05-25 15:41:56.125 145 12544.27 172.32 54818.68 88888.00 2013-05-25 15:41:56.250 145 12544.25 172.32 54818.68 88888.00 2013-05-25 15:41:56.375 145 12544.30 172.32 54818.65 88888.00 2013-05-25 15:41:56.500 145 12544.33 172.32 54818.68 88888.00 2013-05-25 15:41:56.625 145 12544.33 172.32 54818.68 88888.00 2013-05-25 15:41:56.750 145 12544.30 172.32 54818.70 88888.00 2013-05-25 15:41:56.875 145 12544.30 172.35 54818.70 88888.00 2013-05-25 15:41:57.000 145 12544.30 172.28 54818.62 88888.00 2013-05-25 15:41:57.125 145 12544.27 172.22 54818.65 88888.00 2013-05-25 15:41:57.250 145 12544.20 172.25 54818.68 88888.00 2013-05-25 15:41:57.375 145 12544.25 172.28 54818.65 88888.00 2013-05-25 15:41:57.500 145 12544.30 172.25 54818.65 88888.00 2013-05-25 15:41:57.625 145 12544.27 172.22 54818.62 88888.00 2013-05-25 15:41:57.750 145 12544.30 172.25 54818.65 88888.00 2013-05-25 15:41:57.875 145 12544.33 172.20 54818.65 88888.00 2013-05-25 15:41:58.000 145 12544.27 172.20 54818.65 88888.00 2013-05-25 15:41:58.125 145 12544.23 172.20 54818.68 88888.00 2013-05-25 15:41:58.250 145 12544.23 172.18 54818.68 88888.00 2013-05-25 15:41:58.375 145 12544.23 172.15 54818.60 88888.00 2013-05-25 15:41:58.500 145 12544.17 172.12 54818.60 88888.00 2013-05-25 15:41:58.625 145 12544.20 172.15 54818.60 88888.00 2013-05-25 15:41:58.750 145 12544.20 172.15 54818.62 88888.00 2013-05-25 15:41:58.875 145 12544.27 172.15 54818.65 88888.00 2013-05-25 15:41:59.000 145 12544.30 172.12 54818.62 88888.00 2013-05-25 15:41:59.125 145 12544.35 172.12 54818.60 88888.00 2013-05-25 15:41:59.250 145 12544.27 172.10 54818.57 88888.00 2013-05-25 15:41:59.375 145 12544.25 172.10 54818.60 88888.00 2013-05-25 15:41:59.500 145 12544.25 172.10 54818.55 88888.00 2013-05-25 15:41:59.625 145 12544.25 172.07 54818.57 88888.00 2013-05-25 15:41:59.750 145 12544.27 172.07 54818.57 88888.00 2013-05-25 15:41:59.875 145 12544.30 172.10 54818.60 88888.00 2013-05-25 15:42:00.000 145 12544.30 172.10 54818.57 88888.00 2013-05-25 15:42:00.125 145 12544.27 172.07 54818.53 88888.00 2013-05-25 15:42:00.250 145 12544.20 172.07 54818.57 88888.00 2013-05-25 15:42:00.375 145 12544.23 172.05 54818.57 88888.00 2013-05-25 15:42:00.500 145 12544.23 172.07 54818.57 88888.00 2013-05-25 15:42:00.625 145 12544.27 172.07 54818.60 88888.00 2013-05-25 15:42:00.750 145 12544.30 172.05 54818.57 88888.00 2013-05-25 15:42:00.875 145 12544.23 172.03 54818.60 88888.00 2013-05-25 15:42:01.000 145 12544.17 172.03 54818.55 88888.00 2013-05-25 15:42:01.125 145 12544.23 172.03 54818.53 88888.00 2013-05-25 15:42:01.250 145 12544.25 172.05 54818.53 88888.00 2013-05-25 15:42:01.375 145 12544.23 172.05 54818.55 88888.00 2013-05-25 15:42:01.500 145 12544.20 172.05 54818.53 88888.00 2013-05-25 15:42:01.625 145 12544.15 172.05 54818.55 88888.00 2013-05-25 15:42:01.750 145 12544.10 172.05 54818.55 88888.00 2013-05-25 15:42:01.875 145 12544.17 172.05 54818.55 88888.00 2013-05-25 15:42:02.000 145 12544.25 172.07 54818.53 88888.00 2013-05-25 15:42:02.125 145 12544.25 172.05 54818.55 88888.00 2013-05-25 15:42:02.250 145 12544.15 172.03 54818.55 88888.00 2013-05-25 15:42:02.375 145 12544.15 172.03 54818.55 88888.00 2013-05-25 15:42:02.500 145 12544.15 172.00 54818.55 88888.00 2013-05-25 15:42:02.625 145 12544.10 172.03 54818.57 88888.00 2013-05-25 15:42:02.750 145 12544.05 172.00 54818.55 88888.00 2013-05-25 15:42:02.875 145 12544.10 172.00 54818.53 88888.00 2013-05-25 15:42:03.000 145 12544.12 172.03 54818.53 88888.00 2013-05-25 15:42:03.125 145 12544.08 172.00 54818.55 88888.00 2013-05-25 15:42:03.250 145 12544.02 171.97 54818.53 88888.00 2013-05-25 15:42:03.375 145 12544.05 172.00 54818.53 88888.00 2013-05-25 15:42:03.500 145 12544.05 172.00 54818.50 88888.00 2013-05-25 15:42:03.625 145 12544.10 172.00 54818.50 88888.00 2013-05-25 15:42:03.750 145 12544.08 171.97 54818.53 88888.00 2013-05-25 15:42:03.875 145 12544.02 172.00 54818.55 88888.00 2013-05-25 15:42:04.000 145 12544.08 172.00 54818.50 88888.00 2013-05-25 15:42:04.125 145 12544.05 172.00 54818.53 88888.00 2013-05-25 15:42:04.250 145 12543.98 171.97 54818.53 88888.00 2013-05-25 15:42:04.375 145 12544.00 172.00 54818.55 88888.00 2013-05-25 15:42:04.500 145 12544.00 172.00 54818.53 88888.00 2013-05-25 15:42:04.625 145 12544.02 172.00 54818.50 88888.00 2013-05-25 15:42:04.750 145 12544.00 171.97 54818.53 88888.00 2013-05-25 15:42:04.875 145 12543.95 171.97 54818.50 88888.00 2013-05-25 15:42:05.000 145 12543.95 171.97 54818.50 88888.00 2013-05-25 15:42:05.125 145 12544.00 172.00 54818.53 88888.00 2013-05-25 15:42:05.250 145 12543.92 171.97 54818.50 88888.00 2013-05-25 15:42:05.375 145 12543.88 172.00 54818.50 88888.00 2013-05-25 15:42:05.500 145 12543.90 171.97 54818.50 88888.00 2013-05-25 15:42:05.625 145 12543.95 171.97 54818.47 88888.00 2013-05-25 15:42:05.750 145 12543.98 171.97 54818.47 88888.00 2013-05-25 15:42:05.875 145 12543.98 171.97 54818.53 88888.00 2013-05-25 15:42:06.000 145 12543.92 171.97 54818.50 88888.00 2013-05-25 15:42:06.125 145 12543.85 171.97 54818.50 88888.00 2013-05-25 15:42:06.250 145 12543.88 171.95 54818.47 88888.00 2013-05-25 15:42:06.375 145 12543.95 171.95 54818.45 88888.00 2013-05-25 15:42:06.500 145 12543.92 171.95 54818.47 88888.00 2013-05-25 15:42:06.625 145 12543.90 171.95 54818.50 88888.00 2013-05-25 15:42:06.750 145 12543.92 171.95 54818.50 88888.00 2013-05-25 15:42:06.875 145 12543.90 171.97 54818.50 88888.00 2013-05-25 15:42:07.000 145 12543.88 171.97 54818.53 88888.00 2013-05-25 15:42:07.125 145 12543.85 171.97 54818.50 88888.00 2013-05-25 15:42:07.250 145 12543.83 171.95 54818.50 88888.00 2013-05-25 15:42:07.375 145 12543.83 171.97 54818.47 88888.00 2013-05-25 15:42:07.500 145 12543.80 171.97 54818.47 88888.00 2013-05-25 15:42:07.625 145 12543.80 171.93 54818.45 88888.00 2013-05-25 15:42:07.750 145 12543.80 171.93 54818.47 88888.00 2013-05-25 15:42:07.875 145 12543.83 171.93 54818.53 88888.00 2013-05-25 15:42:08.000 145 12543.85 171.95 54818.53 88888.00 2013-05-25 15:42:08.125 145 12543.83 171.95 54818.53 88888.00 2013-05-25 15:42:08.250 145 12543.73 171.93 54818.47 88888.00 2013-05-25 15:42:08.375 145 12543.73 171.93 54818.50 88888.00 2013-05-25 15:42:08.500 145 12543.75 171.95 54818.50 88888.00 2013-05-25 15:42:08.625 145 12543.77 171.95 54818.47 88888.00 2013-05-25 15:42:08.750 145 12543.77 171.95 54818.47 88888.00 2013-05-25 15:42:08.875 145 12543.80 171.93 54818.45 88888.00 2013-05-25 15:42:09.000 145 12543.80 171.93 54818.45 88888.00 2013-05-25 15:42:09.125 145 12543.77 171.95 54818.45 88888.00 2013-05-25 15:42:09.250 145 12543.70 171.93 54818.45 88888.00 2013-05-25 15:42:09.375 145 12543.67 171.95 54818.45 88888.00 2013-05-25 15:42:09.500 145 12543.67 171.95 54818.47 88888.00 2013-05-25 15:42:09.625 145 12543.67 171.95 54818.43 88888.00 2013-05-25 15:42:09.750 145 12543.67 171.95 54818.45 88888.00 2013-05-25 15:42:09.875 145 12543.67 171.95 54818.43 88888.00 2013-05-25 15:42:10.000 145 12543.65 171.95 54818.40 88888.00 2013-05-25 15:42:10.125 145 12543.65 171.95 54818.45 88888.00 2013-05-25 15:42:10.250 145 12543.62 171.93 54818.45 88888.00 2013-05-25 15:42:10.375 145 12543.60 171.93 54818.47 88888.00 2013-05-25 15:42:10.500 145 12543.60 171.95 54818.45 88888.00 2013-05-25 15:42:10.625 145 12543.58 171.95 54818.47 88888.00 2013-05-25 15:42:10.750 145 12543.58 171.95 54818.47 88888.00 2013-05-25 15:42:10.875 145 12543.55 171.97 54818.43 88888.00 2013-05-25 15:42:11.000 145 12543.52 171.95 54818.43 88888.00 2013-05-25 15:42:11.125 145 12543.52 171.93 54818.40 88888.00 2013-05-25 15:42:11.250 145 12543.50 171.90 54818.40 88888.00 2013-05-25 15:42:11.375 145 12543.55 171.93 54818.45 88888.00 2013-05-25 15:42:11.500 145 12543.58 171.97 54818.45 88888.00 2013-05-25 15:42:11.625 145 12543.58 172.00 54818.45 88888.00 2013-05-25 15:42:11.750 145 12543.62 171.95 54818.40 88888.00 2013-05-25 15:42:11.875 145 12543.50 171.93 54818.40 88888.00 2013-05-25 15:42:12.000 145 12543.48 171.95 54818.40 88888.00 2013-05-25 15:42:12.125 145 12543.50 171.95 54818.43 88888.00 2013-05-25 15:42:12.250 145 12543.45 171.95 54818.43 88888.00 2013-05-25 15:42:12.375 145 12543.50 171.95 54818.43 88888.00 2013-05-25 15:42:12.500 145 12543.48 171.97 54818.43 88888.00 2013-05-25 15:42:12.625 145 12543.48 171.97 54818.43 88888.00 2013-05-25 15:42:12.750 145 12543.48 171.93 54818.43 88888.00 2013-05-25 15:42:12.875 145 12543.38 171.93 54818.40 88888.00 2013-05-25 15:42:13.000 145 12543.35 171.93 54818.40 88888.00 2013-05-25 15:42:13.125 145 12543.30 171.93 54818.43 88888.00 2013-05-25 15:42:13.250 145 12543.27 171.93 54818.45 88888.00 2013-05-25 15:42:13.375 145 12543.35 171.95 54818.47 88888.00 2013-05-25 15:42:13.500 145 12543.35 171.93 54818.45 88888.00 2013-05-25 15:42:13.625 145 12543.27 171.93 54818.43 88888.00 2013-05-25 15:42:13.750 145 12543.25 171.93 54818.40 88888.00 2013-05-25 15:42:13.875 145 12543.27 171.93 54818.40 88888.00 2013-05-25 15:42:14.000 145 12543.30 171.93 54818.38 88888.00 2013-05-25 15:42:14.125 145 12543.33 171.93 54818.40 88888.00 2013-05-25 15:42:14.250 145 12543.23 171.90 54818.43 88888.00 2013-05-25 15:42:14.375 145 12543.17 171.90 54818.38 88888.00 2013-05-25 15:42:14.500 145 12543.20 171.93 54818.40 88888.00 2013-05-25 15:42:14.625 145 12543.23 171.93 54818.43 88888.00 2013-05-25 15:42:14.750 145 12543.15 171.93 54818.40 88888.00 2013-05-25 15:42:14.875 145 12543.17 171.93 54818.40 88888.00 2013-05-25 15:42:15.000 145 12543.17 171.93 54818.38 88888.00 2013-05-25 15:42:15.125 145 12543.15 171.93 54818.40 88888.00 2013-05-25 15:42:15.250 145 12543.15 171.90 54818.40 88888.00 2013-05-25 15:42:15.375 145 12543.17 171.90 54818.40 88888.00 2013-05-25 15:42:15.500 145 12543.17 171.90 54818.40 88888.00 2013-05-25 15:42:15.625 145 12543.17 171.90 54818.40 88888.00 2013-05-25 15:42:15.750 145 12543.15 171.90 54818.38 88888.00 2013-05-25 15:42:15.875 145 12543.15 171.90 54818.40 88888.00 2013-05-25 15:42:16.000 145 12543.10 171.90 54818.38 88888.00 2013-05-25 15:42:16.125 145 12543.08 171.93 54818.38 88888.00 2013-05-25 15:42:16.250 145 12543.08 171.93 54818.38 88888.00 2013-05-25 15:42:16.375 145 12543.08 171.90 54818.35 88888.00 2013-05-25 15:42:16.500 145 12543.08 171.93 54818.35 88888.00 2013-05-25 15:42:16.625 145 12543.10 171.93 54818.38 88888.00 2013-05-25 15:42:16.750 145 12543.08 171.93 54818.38 88888.00 2013-05-25 15:42:16.875 145 12543.02 171.93 54818.35 88888.00 2013-05-25 15:42:17.000 145 12543.00 171.90 54818.35 88888.00 2013-05-25 15:42:17.125 145 12543.02 171.88 54818.38 88888.00 2013-05-25 15:42:17.250 145 12542.92 171.85 54818.35 88888.00 2013-05-25 15:42:17.375 145 12542.90 171.90 54818.35 88888.00 2013-05-25 15:42:17.500 145 12542.95 171.93 54818.38 88888.00 2013-05-25 15:42:17.625 145 12542.95 171.95 54818.38 88888.00 2013-05-25 15:42:17.750 145 12542.92 171.95 54818.40 88888.00 2013-05-25 15:42:17.875 145 12542.90 171.93 54818.35 88888.00 2013-05-25 15:42:18.000 145 12542.92 171.95 54818.32 88888.00 2013-05-25 15:42:18.125 145 12542.88 171.95 54818.38 88888.00 2013-05-25 15:42:18.250 145 12542.77 171.93 54818.38 88888.00 2013-05-25 15:42:18.375 145 12542.85 171.93 54818.35 88888.00 2013-05-25 15:42:18.500 145 12542.92 171.93 54818.35 88888.00 2013-05-25 15:42:18.625 145 12542.90 171.93 54818.35 88888.00 2013-05-25 15:42:18.750 145 12542.85 171.95 54818.35 88888.00 2013-05-25 15:42:18.875 145 12542.83 171.95 54818.32 88888.00 2013-05-25 15:42:19.000 145 12542.83 171.95 54818.32 88888.00 2013-05-25 15:42:19.125 145 12542.80 171.95 54818.35 88888.00 2013-05-25 15:42:19.250 145 12542.73 171.95 54818.35 88888.00 2013-05-25 15:42:19.375 145 12542.73 171.95 54818.32 88888.00 2013-05-25 15:42:19.500 145 12542.75 171.95 54818.32 88888.00 2013-05-25 15:42:19.625 145 12542.73 171.95 54818.32 88888.00 2013-05-25 15:42:19.750 145 12542.73 171.95 54818.32 88888.00 2013-05-25 15:42:19.875 145 12542.70 171.93 54818.30 88888.00 2013-05-25 15:42:20.000 145 12542.70 171.95 54818.28 88888.00 2013-05-25 15:42:20.125 145 12542.67 171.97 54818.30 88888.00 2013-05-25 15:42:20.250 145 12542.65 171.95 54818.30 88888.00 2013-05-25 15:42:20.375 145 12542.62 171.97 54818.32 88888.00 2013-05-25 15:42:20.500 145 12542.62 171.95 54818.32 88888.00 2013-05-25 15:42:20.625 145 12542.58 171.97 54818.30 88888.00 2013-05-25 15:42:20.750 145 12542.52 171.97 54818.32 88888.00 2013-05-25 15:42:20.875 145 12542.50 172.00 54818.30 88888.00 2013-05-25 15:42:21.000 145 12542.50 171.95 54818.28 88888.00 2013-05-25 15:42:21.125 145 12542.50 171.95 54818.28 88888.00 2013-05-25 15:42:21.250 145 12542.48 171.95 54818.30 88888.00 2013-05-25 15:42:21.375 145 12542.45 172.00 54818.32 88888.00 2013-05-25 15:42:21.500 145 12542.40 172.00 54818.30 88888.00 2013-05-25 15:42:21.625 145 12542.40 172.03 54818.32 88888.00 2013-05-25 15:42:21.750 145 12542.42 172.00 54818.28 88888.00 2013-05-25 15:42:21.875 145 12542.40 172.03 54818.30 88888.00 2013-05-25 15:42:22.000 145 12542.35 172.03 54818.30 88888.00 2013-05-25 15:42:22.125 145 12542.38 172.00 54818.32 88888.00 2013-05-25 15:42:22.250 145 12542.33 172.00 54818.30 88888.00 2013-05-25 15:42:22.375 145 12542.35 172.05 54818.32 88888.00 2013-05-25 15:42:22.500 145 12542.33 172.05 54818.30 88888.00 2013-05-25 15:42:22.625 145 12542.25 172.05 54818.28 88888.00 2013-05-25 15:42:22.750 145 12542.25 172.03 54818.28 88888.00 2013-05-25 15:42:22.875 145 12542.27 172.03 54818.28 88888.00 2013-05-25 15:42:23.000 145 12542.27 172.05 54818.28 88888.00 2013-05-25 15:42:23.125 145 12542.25 172.03 54818.28 88888.00 2013-05-25 15:42:23.250 145 12542.17 172.05 54818.28 88888.00 2013-05-25 15:42:23.375 145 12542.17 172.07 54818.28 88888.00 2013-05-25 15:42:23.500 145 12542.17 172.05 54818.25 88888.00 2013-05-25 15:42:23.625 145 12542.17 172.07 54818.25 88888.00 2013-05-25 15:42:23.750 145 12542.15 172.05 54818.28 88888.00 2013-05-25 15:42:23.875 145 12542.15 172.05 54818.30 88888.00 2013-05-25 15:42:24.000 145 12542.15 172.05 54818.28 88888.00 2013-05-25 15:42:24.125 145 12542.08 172.07 54818.30 88888.00 2013-05-25 15:42:24.250 145 12542.02 172.07 54818.30 88888.00 2013-05-25 15:42:24.375 145 12542.05 172.10 54818.30 88888.00 2013-05-25 15:42:24.500 145 12542.05 172.10 54818.30 88888.00 2013-05-25 15:42:24.625 145 12542.05 172.10 54818.28 88888.00 2013-05-25 15:42:24.750 145 12541.95 172.10 54818.30 88888.00 2013-05-25 15:42:24.875 145 12541.92 172.10 54818.32 88888.00 2013-05-25 15:42:25.000 145 12541.85 172.10 54818.30 88888.00 2013-05-25 15:42:25.125 145 12541.88 172.05 54818.25 88888.00 2013-05-25 15:42:25.250 145 12541.92 172.07 54818.25 88888.00 2013-05-25 15:42:25.375 145 12542.00 172.10 54818.25 88888.00 2013-05-25 15:42:25.500 145 12541.98 172.12 54818.25 88888.00 2013-05-25 15:42:25.625 145 12541.88 172.15 54818.28 88888.00 2013-05-25 15:42:25.750 145 12541.83 172.12 54818.28 88888.00 2013-05-25 15:42:25.875 145 12541.83 172.12 54818.25 88888.00 2013-05-25 15:42:26.000 145 12541.88 172.12 54818.20 88888.00 2013-05-25 15:42:26.125 145 12541.88 172.15 54818.22 88888.00 2013-05-25 15:42:26.250 145 12541.85 172.12 54818.22 88888.00 2013-05-25 15:42:26.375 145 12541.85 172.18 54818.28 88888.00 2013-05-25 15:42:26.500 145 12541.77 172.20 54818.28 88888.00 2013-05-25 15:42:26.625 145 12541.75 172.18 54818.22 88888.00 2013-05-25 15:42:26.750 145 12541.73 172.18 54818.20 88888.00 2013-05-25 15:42:26.875 145 12541.67 172.18 54818.20 88888.00 2013-05-25 15:42:27.000 145 12541.73 172.18 54818.22 88888.00 2013-05-25 15:42:27.125 145 12541.75 172.20 54818.25 88888.00 2013-05-25 15:42:27.250 145 12541.65 172.20 54818.25 88888.00 2013-05-25 15:42:27.375 145 12541.67 172.22 54818.25 88888.00 2013-05-25 15:42:27.500 145 12541.67 172.25 54818.22 88888.00 2013-05-25 15:42:27.625 145 12541.62 172.22 54818.20 88888.00 2013-05-25 15:42:27.750 145 12541.58 172.20 54818.20 88888.00 2013-05-25 15:42:27.875 145 12541.55 172.25 54818.20 88888.00 2013-05-25 15:42:28.000 145 12541.52 172.30 54818.20 88888.00 2013-05-25 15:42:28.125 145 12541.50 172.28 54818.20 88888.00 2013-05-25 15:42:28.250 145 12541.50 172.22 54818.20 88888.00 2013-05-25 15:42:28.375 145 12541.55 172.28 54818.18 88888.00 2013-05-25 15:42:28.500 145 12541.52 172.32 54818.20 88888.00 2013-05-25 15:42:28.625 145 12541.48 172.30 54818.18 88888.00 2013-05-25 15:42:28.750 145 12541.48 172.30 54818.15 88888.00 2013-05-25 15:42:28.875 145 12541.42 172.30 54818.15 88888.00 2013-05-25 15:42:29.000 145 12541.45 172.28 54818.12 88888.00 2013-05-25 15:42:29.125 145 12541.45 172.28 54818.15 88888.00 2013-05-25 15:42:29.250 145 12541.38 172.28 54818.18 88888.00 2013-05-25 15:42:29.375 145 12541.27 172.30 54818.15 88888.00 2013-05-25 15:42:29.500 145 12541.20 172.30 54818.15 88888.00 2013-05-25 15:42:29.625 145 12541.27 172.35 54818.15 88888.00 2013-05-25 15:42:29.750 145 12541.30 172.30 54818.12 88888.00 2013-05-25 15:42:29.875 145 12541.27 172.30 54818.12 88888.00 2013-05-25 15:42:30.000 145 12541.23 172.30 54818.12 88888.00 2013-05-25 15:42:30.125 145 12541.20 172.30 54818.12 88888.00 2013-05-25 15:42:30.250 145 12541.17 172.30 54818.12 88888.00 2013-05-25 15:42:30.375 145 12541.20 172.32 54818.12 88888.00 2013-05-25 15:42:30.500 145 12541.15 172.35 54818.12 88888.00 2013-05-25 15:42:30.625 145 12541.15 172.35 54818.12 88888.00 2013-05-25 15:42:30.750 145 12541.12 172.38 54818.12 88888.00 2013-05-25 15:42:30.875 145 12541.10 172.38 54818.15 88888.00 2013-05-25 15:42:31.000 145 12541.10 172.38 54818.07 88888.00 2013-05-25 15:42:31.125 145 12541.15 172.32 54818.07 88888.00 2013-05-25 15:42:31.250 145 12541.10 172.35 54818.10 88888.00 2013-05-25 15:42:31.375 145 12541.08 172.38 54818.07 88888.00 2013-05-25 15:42:31.500 145 12541.02 172.38 54818.07 88888.00 2013-05-25 15:42:31.625 145 12540.98 172.38 54818.07 88888.00 2013-05-25 15:42:31.750 145 12540.98 172.40 54818.10 88888.00 2013-05-25 15:42:31.875 145 12540.92 172.40 54818.07 88888.00 2013-05-25 15:42:32.000 145 12540.92 172.38 54818.05 88888.00 2013-05-25 15:42:32.125 145 12540.95 172.40 54818.07 88888.00 2013-05-25 15:42:32.250 145 12540.90 172.40 54818.10 88888.00 2013-05-25 15:42:32.375 145 12540.85 172.40 54818.10 88888.00 2013-05-25 15:42:32.500 145 12540.85 172.45 54818.07 88888.00 2013-05-25 15:42:32.625 145 12540.85 172.45 54818.07 88888.00 2013-05-25 15:42:32.750 145 12540.85 172.45 54818.07 88888.00 2013-05-25 15:42:32.875 145 12540.83 172.47 54818.07 88888.00 2013-05-25 15:42:33.000 145 12540.83 172.45 54818.05 88888.00 2013-05-25 15:42:33.125 145 12540.85 172.45 54818.05 88888.00 2013-05-25 15:42:33.250 145 12540.90 172.45 54818.05 88888.00 2013-05-25 15:42:33.375 145 12540.92 172.45 54818.03 88888.00 2013-05-25 15:42:33.500 145 12540.90 172.43 54818.03 88888.00 2013-05-25 15:42:33.625 145 12540.90 172.45 54818.00 88888.00 2013-05-25 15:42:33.750 145 12540.85 172.47 54818.05 88888.00 2013-05-25 15:42:33.875 145 12540.77 172.47 54818.07 88888.00 2013-05-25 15:42:34.000 145 12540.75 172.50 54818.07 88888.00 2013-05-25 15:42:34.125 145 12540.73 172.45 54818.05 88888.00 2013-05-25 15:42:34.250 145 12540.67 172.40 54818.03 88888.00 2013-05-25 15:42:34.375 145 12540.67 172.47 54818.03 88888.00 2013-05-25 15:42:34.500 145 12540.70 172.53 54818.00 88888.00 2013-05-25 15:42:34.625 145 12540.67 172.50 54818.00 88888.00 2013-05-25 15:42:34.750 145 12540.62 172.50 54817.97 88888.00 2013-05-25 15:42:34.875 145 12540.62 172.53 54818.00 88888.00 2013-05-25 15:42:35.000 145 12540.60 172.53 54818.00 88888.00 2013-05-25 15:42:35.125 145 12540.52 172.55 54818.00 88888.00 2013-05-25 15:42:35.250 145 12540.50 172.55 54817.97 88888.00 2013-05-25 15:42:35.375 145 12540.48 172.55 54817.95 88888.00 2013-05-25 15:42:35.500 145 12540.40 172.53 54817.95 88888.00 2013-05-25 15:42:35.625 145 12540.38 172.55 54817.95 88888.00 2013-05-25 15:42:35.750 145 12540.45 172.60 54817.95 88888.00 2013-05-25 15:42:35.875 145 12540.45 172.62 54817.93 88888.00 2013-05-25 15:42:36.000 145 12540.45 172.57 54817.90 88888.00 2013-05-25 15:42:36.125 145 12540.50 172.62 54817.93 88888.00 2013-05-25 15:42:36.250 145 12540.48 172.60 54817.93 88888.00 2013-05-25 15:42:36.375 145 12540.45 172.60 54817.90 88888.00 2013-05-25 15:42:36.500 145 12540.42 172.62 54817.93 88888.00 2013-05-25 15:42:36.625 145 12540.42 172.65 54817.93 88888.00 2013-05-25 15:42:36.750 145 12540.42 172.65 54817.90 88888.00 2013-05-25 15:42:36.875 145 12540.35 172.65 54817.90 88888.00 2013-05-25 15:42:37.000 145 12540.33 172.65 54817.88 88888.00 2013-05-25 15:42:37.125 145 12540.38 172.65 54817.88 88888.00 2013-05-25 15:42:37.250 145 12540.35 172.68 54817.88 88888.00 2013-05-25 15:42:37.375 145 12540.33 172.72 54817.88 88888.00 2013-05-25 15:42:37.500 145 12540.30 172.70 54817.88 88888.00 2013-05-25 15:42:37.625 145 12540.30 172.68 54817.88 88888.00 2013-05-25 15:42:37.750 145 12540.38 172.72 54817.85 88888.00 2013-05-25 15:42:37.875 145 12540.35 172.78 54817.88 88888.00 2013-05-25 15:42:38.000 145 12540.30 172.75 54817.88 88888.00 2013-05-25 15:42:38.125 145 12540.30 172.72 54817.85 88888.00 2013-05-25 15:42:38.250 145 12540.25 172.70 54817.85 88888.00 2013-05-25 15:42:38.375 145 12540.23 172.72 54817.82 88888.00 2013-05-25 15:42:38.500 145 12540.23 172.72 54817.80 88888.00 2013-05-25 15:42:38.625 145 12540.20 172.75 54817.80 88888.00 2013-05-25 15:42:38.750 145 12540.17 172.78 54817.78 88888.00 2013-05-25 15:42:38.875 145 12540.20 172.78 54817.80 88888.00 2013-05-25 15:42:39.000 145 12540.23 172.75 54817.80 88888.00 2013-05-25 15:42:39.125 145 12540.12 172.78 54817.78 88888.00 2013-05-25 15:42:39.250 145 12540.05 172.78 54817.80 88888.00 2013-05-25 15:42:39.375 145 12540.02 172.80 54817.75 88888.00 2013-05-25 15:42:39.500 145 12540.00 172.80 54817.75 88888.00 2013-05-25 15:42:39.625 145 12540.00 172.78 54817.72 88888.00 2013-05-25 15:42:39.750 145 12540.02 172.80 54817.72 88888.00 2013-05-25 15:42:39.875 145 12540.08 172.82 54817.78 88888.00 2013-05-25 15:42:40.000 145 12540.00 172.80 54817.72 88888.00 2013-05-25 15:42:40.125 145 12539.92 172.80 54817.75 88888.00 2013-05-25 15:42:40.250 145 12539.90 172.82 54817.75 88888.00 2013-05-25 15:42:40.375 145 12540.00 172.82 54817.72 88888.00 2013-05-25 15:42:40.500 145 12540.05 172.85 54817.75 88888.00 2013-05-25 15:42:40.625 145 12540.08 172.85 54817.75 88888.00 2013-05-25 15:42:40.750 145 12540.02 172.85 54817.72 88888.00 2013-05-25 15:42:40.875 145 12539.95 172.82 54817.72 88888.00 2013-05-25 15:42:41.000 145 12539.90 172.82 54817.70 88888.00 2013-05-25 15:42:41.125 145 12539.90 172.80 54817.70 88888.00 2013-05-25 15:42:41.250 145 12539.92 172.82 54817.70 88888.00 2013-05-25 15:42:41.375 145 12539.98 172.88 54817.70 88888.00 2013-05-25 15:42:41.500 145 12540.00 172.85 54817.70 88888.00 2013-05-25 15:42:41.625 145 12539.98 172.82 54817.70 88888.00 2013-05-25 15:42:41.750 145 12539.92 172.85 54817.70 88888.00 2013-05-25 15:42:41.875 145 12539.92 172.88 54817.70 88888.00 2013-05-25 15:42:42.000 145 12539.92 172.90 54817.70 88888.00 2013-05-25 15:42:42.125 145 12539.95 172.90 54817.70 88888.00 2013-05-25 15:42:42.250 145 12539.92 172.93 54817.70 88888.00 2013-05-25 15:42:42.375 145 12539.90 172.93 54817.68 88888.00 2013-05-25 15:42:42.500 145 12539.83 172.88 54817.65 88888.00 2013-05-25 15:42:42.625 145 12539.80 172.88 54817.62 88888.00 2013-05-25 15:42:42.750 145 12539.80 172.90 54817.65 88888.00 2013-05-25 15:42:42.875 145 12539.85 172.93 54817.65 88888.00 2013-05-25 15:42:43.000 145 12539.88 172.93 54817.60 88888.00 2013-05-25 15:42:43.125 145 12539.83 172.90 54817.60 88888.00 2013-05-25 15:42:43.250 145 12539.67 172.97 54817.62 88888.00 2013-05-25 15:42:43.375 145 12539.67 172.97 54817.60 88888.00 2013-05-25 15:42:43.500 145 12539.65 172.97 54817.60 88888.00 2013-05-25 15:42:43.625 145 12539.60 173.00 54817.60 88888.00 2013-05-25 15:42:43.750 145 12539.60 173.00 54817.57 88888.00 2013-05-25 15:42:43.875 145 12539.65 172.97 54817.60 88888.00 2013-05-25 15:42:44.000 145 12539.67 173.00 54817.60 88888.00 2013-05-25 15:42:44.125 145 12539.67 173.05 54817.60 88888.00 2013-05-25 15:42:44.250 145 12539.65 173.03 54817.60 88888.00 2013-05-25 15:42:44.375 145 12539.67 173.03 54817.57 88888.00 2013-05-25 15:42:44.500 145 12539.67 173.03 54817.55 88888.00 2013-05-25 15:42:44.625 145 12539.62 173.05 54817.55 88888.00 2013-05-25 15:42:44.750 145 12539.60 173.05 54817.57 88888.00 2013-05-25 15:42:44.875 145 12539.58 173.10 54817.55 88888.00 2013-05-25 15:42:45.000 145 12539.62 173.10 54817.53 88888.00 2013-05-25 15:42:45.125 145 12539.62 173.10 54817.55 88888.00 2013-05-25 15:42:45.250 145 12539.52 173.07 54817.55 88888.00 2013-05-25 15:42:45.375 145 12539.52 173.10 54817.50 88888.00 2013-05-25 15:42:45.500 145 12539.55 173.15 54817.53 88888.00 2013-05-25 15:42:45.625 145 12539.52 173.15 54817.50 88888.00 2013-05-25 15:42:45.750 145 12539.52 173.18 54817.53 88888.00 2013-05-25 15:42:45.875 145 12539.58 173.18 54817.50 88888.00 2013-05-25 15:42:46.000 145 12539.58 173.15 54817.50 88888.00 2013-05-25 15:42:46.125 145 12539.48 173.15 54817.47 88888.00 2013-05-25 15:42:46.250 145 12539.38 173.15 54817.45 88888.00 2013-05-25 15:42:46.375 145 12539.40 173.18 54817.45 88888.00 2013-05-25 15:42:46.500 145 12539.40 173.15 54817.45 88888.00 2013-05-25 15:42:46.625 145 12539.42 173.20 54817.43 88888.00 2013-05-25 15:42:46.750 145 12539.38 173.18 54817.40 88888.00 2013-05-25 15:42:46.875 145 12539.35 173.15 54817.43 88888.00 2013-05-25 15:42:47.000 145 12539.30 173.18 54817.43 88888.00 2013-05-25 15:42:47.125 145 12539.30 173.20 54817.45 88888.00 2013-05-25 15:42:47.250 145 12539.27 173.20 54817.43 88888.00 2013-05-25 15:42:47.375 145 12539.25 173.20 54817.43 88888.00 2013-05-25 15:42:47.500 145 12539.25 173.20 54817.43 88888.00 2013-05-25 15:42:47.625 145 12539.27 173.22 54817.38 88888.00 2013-05-25 15:42:47.750 145 12539.25 173.25 54817.40 88888.00 2013-05-25 15:42:47.875 145 12539.23 173.25 54817.40 88888.00 2013-05-25 15:42:48.000 145 12539.23 173.28 54817.40 88888.00 2013-05-25 15:42:48.125 145 12539.17 173.25 54817.38 88888.00 2013-05-25 15:42:48.250 145 12539.12 173.22 54817.38 88888.00 2013-05-25 15:42:48.375 145 12539.15 173.25 54817.35 88888.00 2013-05-25 15:42:48.500 145 12539.15 173.28 54817.38 88888.00 2013-05-25 15:42:48.625 145 12539.15 173.30 54817.35 88888.00 2013-05-25 15:42:48.750 145 12539.15 173.28 54817.32 88888.00 2013-05-25 15:42:48.875 145 12539.15 173.28 54817.32 88888.00 2013-05-25 15:42:49.000 145 12539.15 173.30 54817.32 88888.00 2013-05-25 15:42:49.125 145 12539.10 173.32 54817.35 88888.00 2013-05-25 15:42:49.250 145 12539.05 173.32 54817.35 88888.00 2013-05-25 15:42:49.375 145 12539.08 173.35 54817.32 88888.00 2013-05-25 15:42:49.500 145 12539.10 173.35 54817.32 88888.00 2013-05-25 15:42:49.625 145 12539.10 173.35 54817.30 88888.00 2013-05-25 15:42:49.750 145 12539.05 173.38 54817.28 88888.00 2013-05-25 15:42:49.875 145 12539.05 173.38 54817.30 88888.00 2013-05-25 15:42:50.000 145 12538.98 173.35 54817.28 88888.00 2013-05-25 15:42:50.125 145 12538.95 173.38 54817.32 88888.00 2013-05-25 15:42:50.250 145 12538.95 173.35 54817.30 88888.00 2013-05-25 15:42:50.375 145 12538.98 173.38 54817.28 88888.00 2013-05-25 15:42:50.500 145 12538.95 173.38 54817.28 88888.00 2013-05-25 15:42:50.625 145 12538.90 173.40 54817.28 88888.00 2013-05-25 15:42:50.750 145 12538.90 173.40 54817.28 88888.00 2013-05-25 15:42:50.875 145 12538.85 173.43 54817.28 88888.00 2013-05-25 15:42:51.000 145 12538.77 173.43 54817.25 88888.00 2013-05-25 15:42:51.125 145 12538.77 173.43 54817.25 88888.00 2013-05-25 15:42:51.250 145 12538.83 173.40 54817.22 88888.00 2013-05-25 15:42:51.375 145 12538.88 173.43 54817.25 88888.00 2013-05-25 15:42:51.500 145 12538.83 173.47 54817.25 88888.00 2013-05-25 15:42:51.625 145 12538.83 173.50 54817.22 88888.00 2013-05-25 15:42:51.750 145 12538.85 173.55 54817.25 88888.00 2013-05-25 15:42:51.875 145 12538.77 173.53 54817.22 88888.00 2013-05-25 15:42:52.000 145 12538.73 173.50 54817.20 88888.00 2013-05-25 15:42:52.125 145 12538.67 173.53 54817.20 88888.00 2013-05-25 15:42:52.250 145 12538.62 173.53 54817.18 88888.00 2013-05-25 15:42:52.375 145 12538.58 173.53 54817.15 88888.00 2013-05-25 15:42:52.500 145 12538.60 173.53 54817.18 88888.00 2013-05-25 15:42:52.625 145 12538.58 173.53 54817.15 88888.00 2013-05-25 15:42:52.750 145 12538.58 173.55 54817.18 88888.00 2013-05-25 15:42:52.875 145 12538.58 173.57 54817.20 88888.00 2013-05-25 15:42:53.000 145 12538.52 173.55 54817.12 88888.00 2013-05-25 15:42:53.125 145 12538.52 173.57 54817.12 88888.00 2013-05-25 15:42:53.250 145 12538.52 173.60 54817.15 88888.00 2013-05-25 15:42:53.375 145 12538.58 173.62 54817.12 88888.00 2013-05-25 15:42:53.500 145 12538.52 173.60 54817.10 88888.00 2013-05-25 15:42:53.625 145 12538.50 173.62 54817.10 88888.00 2013-05-25 15:42:53.750 145 12538.50 173.62 54817.10 88888.00 2013-05-25 15:42:53.875 145 12538.52 173.62 54817.07 88888.00 2013-05-25 15:42:54.000 145 12538.58 173.62 54817.07 88888.00 2013-05-25 15:42:54.125 145 12538.58 173.68 54817.07 88888.00 2013-05-25 15:42:54.250 145 12538.55 173.68 54817.05 88888.00 2013-05-25 15:42:54.375 145 12538.55 173.68 54817.05 88888.00 2013-05-25 15:42:54.500 145 12538.52 173.68 54817.05 88888.00 2013-05-25 15:42:54.625 145 12538.55 173.68 54817.05 88888.00 2013-05-25 15:42:54.750 145 12538.55 173.68 54817.03 88888.00 2013-05-25 15:42:54.875 145 12538.55 173.72 54817.03 88888.00 2013-05-25 15:42:55.000 145 12538.52 173.72 54817.00 88888.00 2013-05-25 15:42:55.125 145 12538.50 173.72 54817.00 88888.00 2013-05-25 15:42:55.250 145 12538.42 173.72 54816.95 88888.00 2013-05-25 15:42:55.375 145 12538.48 173.72 54816.97 88888.00 2013-05-25 15:42:55.500 145 12538.48 173.78 54817.00 88888.00 2013-05-25 15:42:55.625 145 12538.48 173.82 54817.00 88888.00 2013-05-25 15:42:55.750 145 12538.45 173.80 54816.97 88888.00 2013-05-25 15:42:55.875 145 12538.42 173.80 54816.95 88888.00 2013-05-25 15:42:56.000 145 12538.40 173.82 54816.95 88888.00 2013-05-25 15:42:56.125 145 12538.40 173.88 54816.97 88888.00 2013-05-25 15:42:56.250 145 12538.40 173.85 54816.95 88888.00 2013-05-25 15:42:56.375 145 12538.40 173.88 54816.97 88888.00 2013-05-25 15:42:56.500 145 12538.38 173.93 54816.97 88888.00 2013-05-25 15:42:56.625 145 12538.33 173.93 54816.97 88888.00 2013-05-25 15:42:56.750 145 12538.27 173.88 54816.93 88888.00 2013-05-25 15:42:56.875 145 12538.27 173.90 54816.93 88888.00 2013-05-25 15:42:57.000 145 12538.33 173.93 54816.90 88888.00 2013-05-25 15:42:57.125 145 12538.35 173.95 54816.88 88888.00 2013-05-25 15:42:57.250 145 12538.27 173.97 54816.88 88888.00 2013-05-25 15:42:57.375 145 12538.17 174.00 54816.90 88888.00 2013-05-25 15:42:57.500 145 12538.15 174.03 54816.90 88888.00 2013-05-25 15:42:57.625 145 12538.23 174.05 54816.85 88888.00 2013-05-25 15:42:57.750 145 12538.23 174.05 54816.82 88888.00 2013-05-25 15:42:57.875 145 12538.17 174.07 54816.85 88888.00 2013-05-25 15:42:58.000 145 12538.12 174.12 54816.82 88888.00 2013-05-25 15:42:58.125 145 12538.05 174.12 54816.82 88888.00 2013-05-25 15:42:58.250 145 12538.08 174.10 54816.82 88888.00 2013-05-25 15:42:58.375 145 12538.15 174.12 54816.80 88888.00 2013-05-25 15:42:58.500 145 12538.15 174.18 54816.82 88888.00 2013-05-25 15:42:58.625 145 12538.15 174.20 54816.80 88888.00 2013-05-25 15:42:58.750 145 12538.10 174.20 54816.78 88888.00 2013-05-25 15:42:58.875 145 12538.12 174.18 54816.78 88888.00 2013-05-25 15:42:59.000 145 12538.15 174.18 54816.75 88888.00 2013-05-25 15:42:59.125 145 12538.12 174.22 54816.75 88888.00 2013-05-25 15:42:59.250 145 12538.10 174.22 54816.75 88888.00 2013-05-25 15:42:59.375 145 12538.12 174.28 54816.72 88888.00 2013-05-25 15:42:59.500 145 12538.10 174.28 54816.75 88888.00 2013-05-25 15:42:59.625 145 12538.02 174.28 54816.72 88888.00 2013-05-25 15:42:59.750 145 12538.00 174.28 54816.72 88888.00 2013-05-25 15:42:59.875 145 12538.05 174.32 54816.72 88888.00 2013-05-25 15:43:00.000 145 12538.02 174.28 54816.68 88888.00 2013-05-25 15:43:00.125 145 12538.00 174.30 54816.70 88888.00 2013-05-25 15:43:00.250 145 12538.00 174.35 54816.70 88888.00 2013-05-25 15:43:00.375 145 12538.02 174.38 54816.70 88888.00 2013-05-25 15:43:00.500 145 12538.00 174.38 54816.72 88888.00 2013-05-25 15:43:00.625 145 12538.00 174.40 54816.70 88888.00 2013-05-25 15:43:00.750 145 12538.00 174.43 54816.68 88888.00 2013-05-25 15:43:00.875 145 12537.98 174.43 54816.68 88888.00 2013-05-25 15:43:01.000 145 12537.92 174.45 54816.65 88888.00 2013-05-25 15:43:01.125 145 12537.90 174.45 54816.65 88888.00 2013-05-25 15:43:01.250 145 12537.85 174.45 54816.60 88888.00 2013-05-25 15:43:01.375 145 12537.90 174.45 54816.60 88888.00 2013-05-25 15:43:01.500 145 12537.88 174.47 54816.60 88888.00 2013-05-25 15:43:01.625 145 12537.85 174.53 54816.60 88888.00 2013-05-25 15:43:01.750 145 12537.88 174.57 54816.60 88888.00 2013-05-25 15:43:01.875 145 12537.85 174.55 54816.60 88888.00 2013-05-25 15:43:02.000 145 12537.80 174.55 54816.60 88888.00 2013-05-25 15:43:02.125 145 12537.77 174.60 54816.62 88888.00 2013-05-25 15:43:02.250 145 12537.75 174.60 54816.60 88888.00 2013-05-25 15:43:02.375 145 12537.73 174.57 54816.57 88888.00 2013-05-25 15:43:02.500 145 12537.75 174.60 54816.60 88888.00 2013-05-25 15:43:02.625 145 12537.80 174.65 54816.65 88888.00 2013-05-25 15:43:02.750 145 12537.83 174.62 54816.62 88888.00 2013-05-25 15:43:02.875 145 12537.80 174.60 54816.60 88888.00 2013-05-25 15:43:03.000 145 12537.75 174.60 54816.55 88888.00 2013-05-25 15:43:03.125 145 12537.70 174.62 54816.60 88888.00 2013-05-25 15:43:03.250 145 12537.70 174.62 54816.60 88888.00 2013-05-25 15:43:03.375 145 12537.77 174.68 54816.57 88888.00 2013-05-25 15:43:03.500 145 12537.77 174.72 54816.55 88888.00 2013-05-25 15:43:03.625 145 12537.80 174.72 54816.55 88888.00 2013-05-25 15:43:03.750 145 12537.77 174.68 54816.53 88888.00 2013-05-25 15:43:03.875 145 12537.80 174.68 54816.50 88888.00 2013-05-25 15:43:04.000 145 12537.73 174.70 54816.50 88888.00 2013-05-25 15:43:04.125 145 12537.62 174.72 54816.53 88888.00 2013-05-25 15:43:04.250 145 12537.62 174.72 54816.50 88888.00 2013-05-25 15:43:04.375 145 12537.70 174.72 54816.47 88888.00 2013-05-25 15:43:04.500 145 12537.70 174.72 54816.45 88888.00 2013-05-25 15:43:04.625 145 12537.65 174.75 54816.47 88888.00 2013-05-25 15:43:04.750 145 12537.60 174.80 54816.47 88888.00 2013-05-25 15:43:04.875 145 12537.58 174.80 54816.45 88888.00 2013-05-25 15:43:05.000 145 12537.62 174.80 54816.43 88888.00 2013-05-25 15:43:05.125 145 12537.62 174.80 54816.43 88888.00 2013-05-25 15:43:05.250 145 12537.58 174.80 54816.43 88888.00 2013-05-25 15:43:05.375 145 12537.60 174.82 54816.40 88888.00 2013-05-25 15:43:05.500 145 12537.58 174.82 54816.40 88888.00 2013-05-25 15:43:05.625 145 12537.52 174.88 54816.40 88888.00 2013-05-25 15:43:05.750 145 12537.50 174.85 54816.38 88888.00 2013-05-25 15:43:05.875 145 12537.50 174.82 54816.35 88888.00 2013-05-25 15:43:06.000 145 12537.50 174.82 54816.35 88888.00 2013-05-25 15:43:06.125 145 12537.58 174.85 54816.35 88888.00 2013-05-25 15:43:06.250 145 12537.55 174.82 54816.35 88888.00 2013-05-25 15:43:06.375 145 12537.58 174.88 54816.35 88888.00 2013-05-25 15:43:06.500 145 12537.55 174.90 54816.32 88888.00 2013-05-25 15:43:06.625 145 12537.55 174.88 54816.32 88888.00 2013-05-25 15:43:06.750 145 12537.52 174.88 54816.30 88888.00 2013-05-25 15:43:06.875 145 12537.52 174.88 54816.30 88888.00 2013-05-25 15:43:07.000 145 12537.55 174.93 54816.28 88888.00 2013-05-25 15:43:07.125 145 12537.58 174.95 54816.30 88888.00 2013-05-25 15:43:07.250 145 12537.60 174.93 54816.30 88888.00 2013-05-25 15:43:07.375 145 12537.62 174.95 54816.28 88888.00 2013-05-25 15:43:07.500 145 12537.58 174.93 54816.28 88888.00 2013-05-25 15:43:07.625 145 12537.52 174.95 54816.28 88888.00 2013-05-25 15:43:07.750 145 12537.55 174.97 54816.25 88888.00 2013-05-25 15:43:07.875 145 12537.52 174.97 54816.25 88888.00 2013-05-25 15:43:08.000 145 12537.50 174.95 54816.20 88888.00 2013-05-25 15:43:08.125 145 12537.50 174.97 54816.22 88888.00 2013-05-25 15:43:08.250 145 12537.52 175.03 54816.20 88888.00 2013-05-25 15:43:08.375 145 12537.50 175.00 54816.18 88888.00 2013-05-25 15:43:08.500 145 12537.48 175.00 54816.18 88888.00 2013-05-25 15:43:08.625 145 12537.52 175.03 54816.18 88888.00 2013-05-25 15:43:08.750 145 12537.60 175.03 54816.20 88888.00 2013-05-25 15:43:08.875 145 12537.62 175.05 54816.15 88888.00 2013-05-25 15:43:09.000 145 12537.60 175.00 54816.12 88888.00 2013-05-25 15:43:09.125 145 12537.58 175.05 54816.15 88888.00 2013-05-25 15:43:09.250 145 12537.55 175.03 54816.15 88888.00 2013-05-25 15:43:09.375 145 12537.55 175.05 54816.15 88888.00 2013-05-25 15:43:09.500 145 12537.58 175.05 54816.12 88888.00 2013-05-25 15:43:09.625 145 12537.58 175.05 54816.10 88888.00 2013-05-25 15:43:09.750 145 12537.60 175.07 54816.10 88888.00 2013-05-25 15:43:09.875 145 12537.58 175.10 54816.10 88888.00 2013-05-25 15:43:10.000 145 12537.62 175.10 54816.07 88888.00 2013-05-25 15:43:10.125 145 12537.67 175.12 54816.07 88888.00 2013-05-25 15:43:10.250 145 12537.65 175.12 54816.07 88888.00 2013-05-25 15:43:10.375 145 12537.75 175.15 54816.05 88888.00 2013-05-25 15:43:10.500 145 12537.70 175.15 54816.05 88888.00 2013-05-25 15:43:10.625 145 12537.65 175.12 54816.03 88888.00 2013-05-25 15:43:10.750 145 12537.67 175.12 54816.03 88888.00 2013-05-25 15:43:10.875 145 12537.62 175.10 54815.97 88888.00 2013-05-25 15:43:11.000 145 12537.60 175.15 54815.97 88888.00 2013-05-25 15:43:11.125 145 12537.62 175.15 54816.00 88888.00 2013-05-25 15:43:11.250 145 12537.65 175.15 54815.97 88888.00 2013-05-25 15:43:11.375 145 12537.65 175.18 54815.97 88888.00 2013-05-25 15:43:11.500 145 12537.65 175.18 54816.00 88888.00 2013-05-25 15:43:11.625 145 12537.67 175.18 54815.97 88888.00 2013-05-25 15:43:11.750 145 12537.73 175.20 54815.97 88888.00 2013-05-25 15:43:11.875 145 12537.80 175.20 54815.97 88888.00 2013-05-25 15:43:12.000 145 12537.77 175.22 54815.97 88888.00 2013-05-25 15:43:12.125 145 12537.70 175.20 54815.93 88888.00 2013-05-25 15:43:12.250 145 12537.65 175.20 54815.93 88888.00 2013-05-25 15:43:12.375 145 12537.67 175.22 54815.93 88888.00 2013-05-25 15:43:12.500 145 12537.70 175.22 54815.93 88888.00 2013-05-25 15:43:12.625 145 12537.73 175.20 54815.90 88888.00 2013-05-25 15:43:12.750 145 12537.73 175.20 54815.90 88888.00 2013-05-25 15:43:12.875 145 12537.65 175.20 54815.88 88888.00 2013-05-25 15:43:13.000 145 12537.65 175.20 54815.85 88888.00 2013-05-25 15:43:13.125 145 12537.65 175.25 54815.85 88888.00 2013-05-25 15:43:13.250 145 12537.62 175.25 54815.85 88888.00 2013-05-25 15:43:13.375 145 12537.65 175.22 54815.85 88888.00 2013-05-25 15:43:13.500 145 12537.70 175.22 54815.85 88888.00 2013-05-25 15:43:13.625 145 12537.73 175.22 54815.85 88888.00 2013-05-25 15:43:13.750 145 12537.75 175.20 54815.85 88888.00 2013-05-25 15:43:13.875 145 12537.73 175.20 54815.82 88888.00 2013-05-25 15:43:14.000 145 12537.75 175.25 54815.80 88888.00 2013-05-25 15:43:14.125 145 12537.75 175.28 54815.82 88888.00 2013-05-25 15:43:14.250 145 12537.70 175.28 54815.78 88888.00 2013-05-25 15:43:14.375 145 12537.73 175.25 54815.78 88888.00 2013-05-25 15:43:14.500 145 12537.70 175.28 54815.78 88888.00 2013-05-25 15:43:14.625 145 12537.67 175.30 54815.80 88888.00 2013-05-25 15:43:14.750 145 12537.73 175.30 54815.80 88888.00 2013-05-25 15:43:14.875 145 12537.75 175.30 54815.78 88888.00 2013-05-25 15:43:15.000 145 12537.83 175.32 54815.75 88888.00 2013-05-25 15:43:15.125 145 12537.80 175.32 54815.72 88888.00 2013-05-25 15:43:15.250 145 12537.77 175.32 54815.72 88888.00 2013-05-25 15:43:15.375 145 12537.83 175.35 54815.70 88888.00 2013-05-25 15:43:15.500 145 12537.80 175.35 54815.72 88888.00 2013-05-25 15:43:15.625 145 12537.75 175.38 54815.75 88888.00 2013-05-25 15:43:15.750 145 12537.75 175.40 54815.72 88888.00 2013-05-25 15:43:15.875 145 12537.75 175.40 54815.68 88888.00 2013-05-25 15:43:16.000 145 12537.80 175.38 54815.68 88888.00 2013-05-25 15:43:16.125 145 12537.83 175.43 54815.70 88888.00 2013-05-25 15:43:16.250 145 12537.83 175.43 54815.68 88888.00 2013-05-25 15:43:16.375 145 12537.83 175.45 54815.65 88888.00 2013-05-25 15:43:16.500 145 12537.80 175.45 54815.65 88888.00 2013-05-25 15:43:16.625 145 12537.83 175.45 54815.62 88888.00 2013-05-25 15:43:16.750 145 12537.85 175.53 54815.60 88888.00 2013-05-25 15:43:16.875 145 12537.80 175.53 54815.65 88888.00 2013-05-25 15:43:17.000 145 12537.80 175.47 54815.62 88888.00 2013-05-25 15:43:17.125 145 12537.85 175.50 54815.62 88888.00 2013-05-25 15:43:17.250 145 12537.90 175.50 54815.60 88888.00 2013-05-25 15:43:17.375 145 12537.95 175.55 54815.60 88888.00 2013-05-25 15:43:17.500 145 12537.95 175.53 54815.57 88888.00 2013-05-25 15:43:17.625 145 12537.98 175.55 54815.60 88888.00 2013-05-25 15:43:17.750 145 12538.00 175.60 54815.60 88888.00 2013-05-25 15:43:17.875 145 12537.92 175.62 54815.62 88888.00 2013-05-25 15:43:18.000 145 12537.88 175.60 54815.57 88888.00 2013-05-25 15:43:18.125 145 12537.85 175.62 54815.57 88888.00 2013-05-25 15:43:18.250 145 12537.83 175.60 54815.60 88888.00 2013-05-25 15:43:18.375 145 12537.85 175.65 54815.55 88888.00 2013-05-25 15:43:18.500 145 12537.95 175.65 54815.53 88888.00 2013-05-25 15:43:18.625 145 12537.95 175.68 54815.53 88888.00 2013-05-25 15:43:18.750 145 12537.95 175.68 54815.55 88888.00 2013-05-25 15:43:18.875 145 12538.00 175.70 54815.53 88888.00 2013-05-25 15:43:19.000 145 12538.00 175.70 54815.50 88888.00 2013-05-25 15:43:19.125 145 12538.02 175.70 54815.53 88888.00 2013-05-25 15:43:19.250 145 12538.02 175.68 54815.50 88888.00 2013-05-25 15:43:19.375 145 12538.08 175.68 54815.47 88888.00 2013-05-25 15:43:19.500 145 12538.02 175.68 54815.47 88888.00 2013-05-25 15:43:19.625 145 12537.98 175.72 54815.47 88888.00 2013-05-25 15:43:19.750 145 12537.95 175.72 54815.45 88888.00 2013-05-25 15:43:19.875 145 12537.98 175.75 54815.45 88888.00 2013-05-25 15:43:20.000 145 12537.98 175.75 54815.43 88888.00 2013-05-25 15:43:20.125 145 12537.95 175.78 54815.45 88888.00 2013-05-25 15:43:20.250 145 12537.88 175.78 54815.45 88888.00 2013-05-25 15:43:20.375 145 12537.90 175.75 54815.45 88888.00 2013-05-25 15:43:20.500 145 12537.98 175.75 54815.40 88888.00 2013-05-25 15:43:20.625 145 12538.02 175.78 54815.43 88888.00 2013-05-25 15:43:20.750 145 12538.05 175.78 54815.43 88888.00 2013-05-25 15:43:20.875 145 12538.00 175.78 54815.43 88888.00 2013-05-25 15:43:21.000 145 12538.02 175.78 54815.38 88888.00 2013-05-25 15:43:21.125 145 12538.02 175.72 54815.32 88888.00 2013-05-25 15:43:21.250 145 12538.00 175.72 54815.35 88888.00 2013-05-25 15:43:21.375 145 12538.08 175.75 54815.35 88888.00 2013-05-25 15:43:21.500 145 12538.02 175.75 54815.35 88888.00 2013-05-25 15:43:21.625 145 12537.98 175.75 54815.35 88888.00 2013-05-25 15:43:21.750 145 12537.98 175.78 54815.35 88888.00 2013-05-25 15:43:21.875 145 12538.02 175.78 54815.32 88888.00 2013-05-25 15:43:22.000 145 12538.02 175.78 54815.32 88888.00 2013-05-25 15:43:22.125 145 12538.00 175.82 54815.35 88888.00 2013-05-25 15:43:22.250 145 12537.98 175.80 54815.35 88888.00 2013-05-25 15:43:22.375 145 12537.95 175.82 54815.32 88888.00 2013-05-25 15:43:22.500 145 12537.92 175.78 54815.28 88888.00 2013-05-25 15:43:22.625 145 12537.95 175.78 54815.32 88888.00 2013-05-25 15:43:22.750 145 12537.98 175.82 54815.32 88888.00 2013-05-25 15:43:22.875 145 12538.00 175.82 54815.32 88888.00 2013-05-25 15:43:23.000 145 12538.02 175.80 54815.28 88888.00 2013-05-25 15:43:23.125 145 12538.00 175.80 54815.30 88888.00 2013-05-25 15:43:23.250 145 12538.05 175.80 54815.28 88888.00 2013-05-25 15:43:23.375 145 12538.08 175.78 54815.25 88888.00 2013-05-25 15:43:23.500 145 12537.98 175.82 54815.28 88888.00 2013-05-25 15:43:23.625 145 12538.00 175.85 54815.30 88888.00 2013-05-25 15:43:23.750 145 12538.02 175.85 54815.30 88888.00 2013-05-25 15:43:23.875 145 12538.05 175.85 54815.28 88888.00 2013-05-25 15:43:24.000 145 12538.00 175.82 54815.28 88888.00 2013-05-25 15:43:24.125 145 12538.00 175.82 54815.32 88888.00 2013-05-25 15:43:24.250 145 12538.00 175.82 54815.30 88888.00 2013-05-25 15:43:24.375 145 12538.02 175.85 54815.28 88888.00 2013-05-25 15:43:24.500 145 12538.10 175.88 54815.28 88888.00 2013-05-25 15:43:24.625 145 12538.12 175.90 54815.28 88888.00 2013-05-25 15:43:24.750 145 12538.05 175.85 54815.25 88888.00 2013-05-25 15:43:24.875 145 12538.00 175.88 54815.22 88888.00 2013-05-25 15:43:25.000 145 12538.10 175.88 54815.22 88888.00 2013-05-25 15:43:25.125 145 12538.10 175.85 54815.25 88888.00 2013-05-25 15:43:25.250 145 12538.05 175.85 54815.25 88888.00 2013-05-25 15:43:25.375 145 12538.08 175.88 54815.25 88888.00 2013-05-25 15:43:25.500 145 12538.08 175.90 54815.22 88888.00 2013-05-25 15:43:25.625 145 12538.08 175.88 54815.20 88888.00 2013-05-25 15:43:25.750 145 12538.08 175.88 54815.20 88888.00 2013-05-25 15:43:25.875 145 12538.08 175.88 54815.22 88888.00 2013-05-25 15:43:26.000 145 12538.10 175.90 54815.20 88888.00 2013-05-25 15:43:26.125 145 12538.10 175.93 54815.20 88888.00 2013-05-25 15:43:26.250 145 12538.05 175.95 54815.22 88888.00 2013-05-25 15:43:26.375 145 12538.08 175.93 54815.18 88888.00 2013-05-25 15:43:26.500 145 12538.10 175.90 54815.20 88888.00 2013-05-25 15:43:26.625 145 12538.12 175.93 54815.18 88888.00 2013-05-25 15:43:26.750 145 12538.12 175.97 54815.20 88888.00 2013-05-25 15:43:26.875 145 12538.12 175.97 54815.20 88888.00 2013-05-25 15:43:27.000 145 12538.10 175.93 54815.20 88888.00 2013-05-25 15:43:27.125 145 12538.08 175.93 54815.20 88888.00 2013-05-25 15:43:27.250 145 12538.10 175.93 54815.20 88888.00 2013-05-25 15:43:27.375 145 12538.17 175.97 54815.18 88888.00 2013-05-25 15:43:27.500 145 12538.12 175.97 54815.18 88888.00 2013-05-25 15:43:27.625 145 12538.08 175.97 54815.15 88888.00 2013-05-25 15:43:27.750 145 12538.15 175.95 54815.15 88888.00 2013-05-25 15:43:27.875 145 12538.15 175.95 54815.15 88888.00 2013-05-25 15:43:28.000 145 12538.12 175.95 54815.12 88888.00 2013-05-25 15:43:28.125 145 12538.10 175.97 54815.12 88888.00 2013-05-25 15:43:28.250 145 12538.12 176.00 54815.12 88888.00 2013-05-25 15:43:28.375 145 12538.10 176.00 54815.12 88888.00 2013-05-25 15:43:28.500 145 12538.12 175.97 54815.10 88888.00 2013-05-25 15:43:28.625 145 12538.12 175.95 54815.12 88888.00 2013-05-25 15:43:28.750 145 12538.12 175.97 54815.15 88888.00 2013-05-25 15:43:28.875 145 12538.10 175.97 54815.12 88888.00 2013-05-25 15:43:29.000 145 12538.05 176.03 54815.10 88888.00 2013-05-25 15:43:29.125 145 12538.00 176.03 54815.12 88888.00 2013-05-25 15:43:29.250 145 12537.98 176.05 54815.12 88888.00 2013-05-25 15:43:29.375 145 12538.00 176.05 54815.10 88888.00 2013-05-25 15:43:29.500 145 12538.05 176.05 54815.10 88888.00 2013-05-25 15:43:29.625 145 12538.05 176.05 54815.10 88888.00 2013-05-25 15:43:29.750 145 12538.10 176.05 54815.07 88888.00 2013-05-25 15:43:29.875 145 12538.15 176.05 54815.07 88888.00 2013-05-25 15:43:30.000 145 12538.17 176.07 54815.05 88888.00 2013-05-25 15:43:30.125 145 12538.15 176.07 54815.05 88888.00 2013-05-25 15:43:30.250 145 12538.08 176.07 54815.05 88888.00 2013-05-25 15:43:30.375 145 12538.02 176.07 54815.07 88888.00 2013-05-25 15:43:30.500 145 12538.08 176.07 54815.05 88888.00 2013-05-25 15:43:30.625 145 12538.12 176.07 54815.03 88888.00 2013-05-25 15:43:30.750 145 12538.17 176.05 54815.03 88888.00 2013-05-25 15:43:30.875 145 12538.17 176.05 54815.05 88888.00 2013-05-25 15:43:31.000 145 12538.23 176.10 54815.03 88888.00 2013-05-25 15:43:31.125 145 12538.17 176.12 54815.00 88888.00 2013-05-25 15:43:31.250 145 12538.12 176.10 54815.05 88888.00 2013-05-25 15:43:31.375 145 12538.15 176.12 54815.05 88888.00 2013-05-25 15:43:31.500 145 12538.23 176.15 54815.07 88888.00 2013-05-25 15:43:31.625 145 12538.25 176.12 54815.03 88888.00 2013-05-25 15:43:31.750 145 12538.17 176.15 54815.03 88888.00 2013-05-25 15:43:31.875 145 12538.15 176.12 54815.00 88888.00 2013-05-25 15:43:32.000 145 12538.17 176.18 54815.00 88888.00 2013-05-25 15:43:32.125 145 12538.17 176.18 54815.00 88888.00 2013-05-25 15:43:32.250 145 12538.17 176.18 54815.00 88888.00 2013-05-25 15:43:32.375 145 12538.23 176.18 54815.03 88888.00 2013-05-25 15:43:32.500 145 12538.20 176.20 54815.03 88888.00 2013-05-25 15:43:32.625 145 12538.12 176.22 54815.03 88888.00 2013-05-25 15:43:32.750 145 12538.17 176.22 54815.03 88888.00 2013-05-25 15:43:32.875 145 12538.17 176.20 54815.03 88888.00 2013-05-25 15:43:33.000 145 12538.17 176.20 54814.97 88888.00 2013-05-25 15:43:33.125 145 12538.12 176.22 54815.00 88888.00 2013-05-25 15:43:33.250 145 12538.15 176.25 54815.03 88888.00 2013-05-25 15:43:33.375 145 12538.20 176.25 54815.03 88888.00 2013-05-25 15:43:33.500 145 12538.15 176.22 54815.05 88888.00 2013-05-25 15:43:33.625 145 12538.10 176.28 54815.00 88888.00 2013-05-25 15:43:33.750 145 12538.10 176.28 54815.03 88888.00 2013-05-25 15:43:33.875 145 12538.08 176.28 54815.00 88888.00 2013-05-25 15:43:34.000 145 12538.10 176.28 54814.97 88888.00 2013-05-25 15:43:34.125 145 12538.08 176.30 54815.00 88888.00 2013-05-25 15:43:34.250 145 12538.08 176.28 54815.00 88888.00 2013-05-25 15:43:34.375 145 12538.15 176.28 54815.00 88888.00 2013-05-25 15:43:34.500 145 12538.15 176.28 54815.00 88888.00 2013-05-25 15:43:34.625 145 12538.12 176.30 54814.97 88888.00 2013-05-25 15:43:34.750 145 12538.15 176.30 54815.00 88888.00 2013-05-25 15:43:34.875 145 12538.12 176.30 54814.97 88888.00 2013-05-25 15:43:35.000 145 12538.12 176.35 54814.95 88888.00 2013-05-25 15:43:35.125 145 12538.10 176.35 54814.97 88888.00 2013-05-25 15:43:35.250 145 12538.08 176.32 54814.93 88888.00 2013-05-25 15:43:35.375 145 12538.10 176.30 54814.95 88888.00 2013-05-25 15:43:35.500 145 12538.08 176.32 54814.95 88888.00 2013-05-25 15:43:35.625 145 12538.05 176.35 54814.95 88888.00 2013-05-25 15:43:35.750 145 12538.08 176.38 54814.97 88888.00 2013-05-25 15:43:35.875 145 12538.08 176.40 54814.97 88888.00 2013-05-25 15:43:36.000 145 12538.10 176.38 54814.93 88888.00 2013-05-25 15:43:36.125 145 12538.05 176.38 54814.93 88888.00 2013-05-25 15:43:36.250 145 12538.02 176.35 54814.90 88888.00 2013-05-25 15:43:36.375 145 12538.02 176.38 54814.95 88888.00 2013-05-25 15:43:36.500 145 12538.05 176.40 54814.93 88888.00 2013-05-25 15:43:36.625 145 12538.15 176.38 54814.93 88888.00 2013-05-25 15:43:36.750 145 12538.15 176.40 54814.90 88888.00 2013-05-25 15:43:36.875 145 12538.12 176.40 54814.93 88888.00 2013-05-25 15:43:37.000 145 12538.12 176.40 54814.93 88888.00 2013-05-25 15:43:37.125 145 12538.10 176.40 54814.93 88888.00 2013-05-25 15:43:37.250 145 12538.05 176.43 54814.95 88888.00 2013-05-25 15:43:37.375 145 12538.02 176.45 54814.95 88888.00 2013-05-25 15:43:37.500 145 12538.02 176.43 54814.95 88888.00 2013-05-25 15:43:37.625 145 12538.05 176.45 54814.93 88888.00 2013-05-25 15:43:37.750 145 12538.08 176.47 54814.93 88888.00 2013-05-25 15:43:37.875 145 12538.08 176.50 54814.95 88888.00 2013-05-25 15:43:38.000 145 12538.08 176.50 54814.90 88888.00 2013-05-25 15:43:38.125 145 12538.10 176.50 54814.88 88888.00 2013-05-25 15:43:38.250 145 12538.12 176.50 54814.88 88888.00 2013-05-25 15:43:38.375 145 12538.12 176.53 54814.88 88888.00 2013-05-25 15:43:38.500 145 12538.12 176.53 54814.88 88888.00 2013-05-25 15:43:38.625 145 12538.17 176.53 54814.90 88888.00 2013-05-25 15:43:38.750 145 12538.20 176.55 54814.90 88888.00 2013-05-25 15:43:38.875 145 12538.23 176.57 54814.93 88888.00 2013-05-25 15:43:39.000 145 12538.20 176.57 54814.93 88888.00 2013-05-25 15:43:39.125 145 12538.17 176.55 54814.90 88888.00 2013-05-25 15:43:39.250 145 12538.20 176.53 54814.88 88888.00 2013-05-25 15:43:39.375 145 12538.20 176.55 54814.88 88888.00 2013-05-25 15:43:39.500 145 12538.15 176.57 54814.90 88888.00 2013-05-25 15:43:39.625 145 12538.12 176.57 54814.90 88888.00 2013-05-25 15:43:39.750 145 12538.12 176.57 54814.90 88888.00 2013-05-25 15:43:39.875 145 12538.15 176.57 54814.93 88888.00 2013-05-25 15:43:40.000 145 12538.17 176.57 54814.90 88888.00 2013-05-25 15:43:40.125 145 12538.10 176.60 54814.93 88888.00 2013-05-25 15:43:40.250 145 12538.02 176.60 54814.93 88888.00 2013-05-25 15:43:40.375 145 12538.05 176.65 54814.95 88888.00 2013-05-25 15:43:40.500 145 12538.10 176.62 54814.95 88888.00 2013-05-25 15:43:40.625 145 12538.17 176.60 54814.93 88888.00 2013-05-25 15:43:40.750 145 12538.15 176.62 54814.93 88888.00 2013-05-25 15:43:40.875 145 12538.05 176.57 54814.90 88888.00 2013-05-25 15:43:41.000 145 12538.00 176.60 54814.90 88888.00 2013-05-25 15:43:41.125 145 12537.95 176.62 54814.93 88888.00 2013-05-25 15:43:41.250 145 12537.95 176.60 54814.90 88888.00 2013-05-25 15:43:41.375 145 12537.92 176.57 54814.88 88888.00 2013-05-25 15:43:41.500 145 12537.88 176.60 54814.88 88888.00 2013-05-25 15:43:41.625 145 12537.92 176.60 54814.88 88888.00 2013-05-25 15:43:41.750 145 12537.98 176.62 54814.88 88888.00 2013-05-25 15:43:41.875 145 12537.95 176.68 54814.90 88888.00 2013-05-25 15:43:42.000 145 12537.90 176.68 54814.90 88888.00 2013-05-25 15:43:42.125 145 12537.95 176.68 54814.90 88888.00 2013-05-25 15:43:42.250 145 12537.92 176.62 54814.90 88888.00 2013-05-25 15:43:42.375 145 12537.92 176.60 54814.88 88888.00 2013-05-25 15:43:42.500 145 12537.92 176.62 54814.90 88888.00 2013-05-25 15:43:42.625 145 12537.92 176.60 54814.88 88888.00 2013-05-25 15:43:42.750 145 12537.95 176.65 54814.90 88888.00 2013-05-25 15:43:42.875 145 12537.98 176.68 54814.95 88888.00 2013-05-25 15:43:43.000 145 12537.98 176.62 54814.93 88888.00 2013-05-25 15:43:43.125 145 12537.95 176.65 54814.93 88888.00 2013-05-25 15:43:43.250 145 12537.98 176.68 54814.90 88888.00 2013-05-25 15:43:43.375 145 12537.98 176.68 54814.88 88888.00 2013-05-25 15:43:43.500 145 12537.92 176.70 54814.88 88888.00 2013-05-25 15:43:43.625 145 12537.85 176.70 54814.88 88888.00 2013-05-25 15:43:43.750 145 12537.85 176.72 54814.93 88888.00 2013-05-25 15:43:43.875 145 12537.88 176.72 54814.90 88888.00 2013-05-25 15:43:44.000 145 12537.90 176.72 54814.85 88888.00 2013-05-25 15:43:44.125 145 12537.95 176.72 54814.85 88888.00 2013-05-25 15:43:44.250 145 12537.92 176.70 54814.85 88888.00 2013-05-25 15:43:44.375 145 12537.98 176.72 54814.85 88888.00 2013-05-25 15:43:44.500 145 12537.98 176.72 54814.88 88888.00 2013-05-25 15:43:44.625 145 12538.02 176.70 54814.88 88888.00 2013-05-25 15:43:44.750 145 12538.02 176.70 54814.88 88888.00 2013-05-25 15:43:44.875 145 12538.00 176.70 54814.85 88888.00 2013-05-25 15:43:45.000 145 12538.00 176.72 54814.82 88888.00 2013-05-25 15:43:45.125 145 12537.98 176.75 54814.88 88888.00 2013-05-25 15:43:45.250 145 12537.95 176.72 54814.88 88888.00 2013-05-25 15:43:45.375 145 12537.98 176.78 54814.90 88888.00 2013-05-25 15:43:45.500 145 12537.95 176.75 54814.90 88888.00 2013-05-25 15:43:45.625 145 12537.95 176.72 54814.90 88888.00 2013-05-25 15:43:45.750 145 12537.92 176.75 54814.90 88888.00 2013-05-25 15:43:45.875 145 12537.95 176.78 54814.90 88888.00 2013-05-25 15:43:46.000 145 12537.92 176.75 54814.88 88888.00 2013-05-25 15:43:46.125 145 12537.98 176.78 54814.90 88888.00 2013-05-25 15:43:46.250 145 12537.92 176.78 54814.95 88888.00 2013-05-25 15:43:46.375 145 12538.00 176.78 54814.93 88888.00 2013-05-25 15:43:46.500 145 12538.08 176.78 54814.90 88888.00 2013-05-25 15:43:46.625 145 12538.08 176.78 54814.93 88888.00 2013-05-25 15:43:46.750 145 12538.02 176.78 54814.93 88888.00 2013-05-25 15:43:46.875 145 12538.00 176.78 54814.93 88888.00 2013-05-25 15:43:47.000 145 12538.00 176.80 54814.95 88888.00 2013-05-25 15:43:47.125 145 12537.95 176.80 54814.95 88888.00 2013-05-25 15:43:47.250 145 12537.92 176.78 54814.93 88888.00 2013-05-25 15:43:47.375 145 12537.92 176.75 54814.90 88888.00 2013-05-25 15:43:47.500 145 12537.95 176.75 54814.93 88888.00 2013-05-25 15:43:47.625 145 12538.02 176.80 54814.95 88888.00 2013-05-25 15:43:47.750 145 12537.98 176.80 54814.97 88888.00 2013-05-25 15:43:47.875 145 12537.95 176.80 54815.00 88888.00 2013-05-25 15:43:48.000 145 12538.02 176.80 54814.95 88888.00 2013-05-25 15:43:48.125 145 12538.05 176.80 54814.95 88888.00 2013-05-25 15:43:48.250 145 12537.98 176.82 54814.93 88888.00 2013-05-25 15:43:48.375 145 12537.98 176.82 54814.93 88888.00 2013-05-25 15:43:48.500 145 12537.95 176.80 54814.90 88888.00 2013-05-25 15:43:48.625 145 12537.98 176.78 54814.88 88888.00 2013-05-25 15:43:48.750 145 12538.00 176.78 54814.93 88888.00 2013-05-25 15:43:48.875 145 12538.00 176.80 54814.95 88888.00 2013-05-25 15:43:49.000 145 12537.98 176.82 54814.93 88888.00 2013-05-25 15:43:49.125 145 12537.92 176.80 54814.90 88888.00 2013-05-25 15:43:49.250 145 12537.85 176.78 54814.88 88888.00 2013-05-25 15:43:49.375 145 12537.90 176.80 54814.88 88888.00 2013-05-25 15:43:49.500 145 12537.92 176.80 54814.88 88888.00 2013-05-25 15:43:49.625 145 12537.92 176.80 54814.90 88888.00 2013-05-25 15:43:49.750 145 12537.95 176.78 54814.90 88888.00 2013-05-25 15:43:49.875 145 12538.00 176.78 54814.90 88888.00 2013-05-25 15:43:50.000 145 12538.00 176.78 54814.88 88888.00 2013-05-25 15:43:50.125 145 12537.92 176.80 54814.93 88888.00 2013-05-25 15:43:50.250 145 12537.92 176.80 54814.93 88888.00 2013-05-25 15:43:50.375 145 12537.88 176.82 54814.93 88888.00 2013-05-25 15:43:50.500 145 12537.88 176.82 54814.93 88888.00 2013-05-25 15:43:50.625 145 12537.83 176.80 54814.88 88888.00 2013-05-25 15:43:50.750 145 12537.92 176.80 54814.90 88888.00 2013-05-25 15:43:50.875 145 12537.98 176.78 54814.90 88888.00 2013-05-25 15:43:51.000 145 12537.95 176.78 54814.90 88888.00 2013-05-25 15:43:51.125 145 12537.95 176.80 54814.93 88888.00 2013-05-25 15:43:51.250 145 12537.92 176.82 54814.95 88888.00 2013-05-25 15:43:51.375 145 12537.92 176.85 54814.93 88888.00 2013-05-25 15:43:51.500 145 12537.95 176.85 54814.95 88888.00 2013-05-25 15:43:51.625 145 12538.00 176.85 54814.97 88888.00 2013-05-25 15:43:51.750 145 12537.95 176.82 54814.97 88888.00 2013-05-25 15:43:51.875 145 12537.88 176.85 54814.95 88888.00 2013-05-25 15:43:52.000 145 12537.83 176.85 54814.95 88888.00 2013-05-25 15:43:52.125 145 12537.83 176.82 54814.95 88888.00 2013-05-25 15:43:52.250 145 12537.83 176.82 54814.95 88888.00 2013-05-25 15:43:52.375 145 12537.83 176.85 54814.95 88888.00 2013-05-25 15:43:52.500 145 12537.80 176.85 54814.97 88888.00 2013-05-25 15:43:52.625 145 12537.75 176.82 54814.97 88888.00 2013-05-25 15:43:52.750 145 12537.73 176.80 54814.97 88888.00 2013-05-25 15:43:52.875 145 12537.73 176.85 54814.97 88888.00 2013-05-25 15:43:53.000 145 12537.73 176.85 54815.00 88888.00 2013-05-25 15:43:53.125 145 12537.73 176.88 54815.00 88888.00 2013-05-25 15:43:53.250 145 12537.65 176.88 54815.00 88888.00 2013-05-25 15:43:53.375 145 12537.70 176.88 54815.03 88888.00 2013-05-25 15:43:53.500 145 12537.73 176.85 54814.97 88888.00 2013-05-25 15:43:53.625 145 12537.70 176.85 54814.95 88888.00 2013-05-25 15:43:53.750 145 12537.65 176.88 54815.03 88888.00 2013-05-25 15:43:53.875 145 12537.65 176.88 54815.00 88888.00 2013-05-25 15:43:54.000 145 12537.62 176.88 54814.97 88888.00 2013-05-25 15:43:54.125 145 12537.62 176.85 54814.95 88888.00 2013-05-25 15:43:54.250 145 12537.60 176.82 54814.97 88888.00 2013-05-25 15:43:54.375 145 12537.58 176.85 54815.00 88888.00 2013-05-25 15:43:54.500 145 12537.58 176.85 54815.03 88888.00 2013-05-25 15:43:54.625 145 12537.55 176.88 54815.00 88888.00 2013-05-25 15:43:54.750 145 12537.55 176.85 54815.00 88888.00 2013-05-25 15:43:54.875 145 12537.58 176.82 54815.05 88888.00 2013-05-25 15:43:55.000 145 12537.62 176.85 54815.07 88888.00 2013-05-25 15:43:55.125 145 12537.58 176.88 54815.10 88888.00 2013-05-25 15:43:55.250 145 12537.55 176.88 54815.05 88888.00 2013-05-25 15:43:55.375 145 12537.58 176.88 54815.05 88888.00 2013-05-25 15:43:55.500 145 12537.58 176.85 54815.05 88888.00 2013-05-25 15:43:55.625 145 12537.55 176.88 54815.07 88888.00 2013-05-25 15:43:55.750 145 12537.55 176.85 54815.03 88888.00 2013-05-25 15:43:55.875 145 12537.55 176.85 54815.03 88888.00 2013-05-25 15:43:56.000 145 12537.52 176.85 54815.03 88888.00 2013-05-25 15:43:56.125 145 12537.45 176.88 54815.05 88888.00 2013-05-25 15:43:56.250 145 12537.40 176.88 54815.10 88888.00 2013-05-25 15:43:56.375 145 12537.45 176.90 54815.10 88888.00 2013-05-25 15:43:56.500 145 12537.38 176.85 54815.05 88888.00 2013-05-25 15:43:56.625 145 12537.38 176.85 54815.10 88888.00 2013-05-25 15:43:56.750 145 12537.42 176.88 54815.12 88888.00 2013-05-25 15:43:56.875 145 12537.42 176.88 54815.12 88888.00 2013-05-25 15:43:57.000 145 12537.45 176.90 54815.10 88888.00 2013-05-25 15:43:57.125 145 12537.40 176.85 54815.10 88888.00 2013-05-25 15:43:57.250 145 12537.35 176.82 54815.12 88888.00 2013-05-25 15:43:57.375 145 12537.40 176.88 54815.15 88888.00 2013-05-25 15:43:57.500 145 12537.42 176.88 54815.12 88888.00 2013-05-25 15:43:57.625 145 12537.45 176.85 54815.10 88888.00 2013-05-25 15:43:57.750 145 12537.48 176.85 54815.07 88888.00 2013-05-25 15:43:57.875 145 12537.48 176.85 54815.10 88888.00 2013-05-25 15:43:58.000 145 12537.38 176.85 54815.12 88888.00 2013-05-25 15:43:58.125 145 12537.33 176.85 54815.12 88888.00 2013-05-25 15:43:58.250 145 12537.30 176.88 54815.12 88888.00 2013-05-25 15:43:58.375 145 12537.25 176.85 54815.12 88888.00 2013-05-25 15:43:58.500 145 12537.20 176.88 54815.12 88888.00 2013-05-25 15:43:58.625 145 12537.20 176.90 54815.15 88888.00 2013-05-25 15:43:58.750 145 12537.23 176.90 54815.15 88888.00 2013-05-25 15:43:58.875 145 12537.30 176.88 54815.12 88888.00 2013-05-25 15:43:59.000 145 12537.33 176.90 54815.15 88888.00 2013-05-25 15:43:59.125 145 12537.27 176.93 54815.18 88888.00 2013-05-25 15:43:59.250 145 12537.20 176.90 54815.15 88888.00 2013-05-25 15:43:59.375 145 12537.17 176.90 54815.15 88888.00 2013-05-25 15:43:59.500 145 12537.15 176.90 54815.15 88888.00 2013-05-25 15:43:59.625 145 12537.20 176.88 54815.10 88888.00 2013-05-25 15:43:59.750 145 12537.27 176.90 54815.15 88888.00 2013-05-25 15:43:59.875 145 12537.27 176.90 54815.15 88888.00 2013-05-25 15:44:00.000 145 12537.20 176.88 54815.12 88888.00 2013-05-25 15:44:00.125 145 12537.20 176.90 54815.15 88888.00 2013-05-25 15:44:00.250 145 12537.17 176.88 54815.18 88888.00 2013-05-25 15:44:00.375 145 12537.20 176.88 54815.18 88888.00 2013-05-25 15:44:00.500 145 12537.15 176.88 54815.20 88888.00 2013-05-25 15:44:00.625 145 12537.12 176.85 54815.18 88888.00 2013-05-25 15:44:00.750 145 12537.10 176.85 54815.15 88888.00 2013-05-25 15:44:00.875 145 12537.15 176.88 54815.15 88888.00 2013-05-25 15:44:01.000 145 12537.15 176.88 54815.18 88888.00 2013-05-25 15:44:01.125 145 12537.12 176.90 54815.20 88888.00 2013-05-25 15:44:01.250 145 12537.12 176.90 54815.22 88888.00 2013-05-25 15:44:01.375 145 12537.15 176.93 54815.20 88888.00 2013-05-25 15:44:01.500 145 12537.12 176.93 54815.20 88888.00 2013-05-25 15:44:01.625 145 12537.05 176.93 54815.22 88888.00 2013-05-25 15:44:01.750 145 12537.05 176.93 54815.22 88888.00 2013-05-25 15:44:01.875 145 12537.02 176.93 54815.22 88888.00 2013-05-25 15:44:02.000 145 12537.02 176.93 54815.18 88888.00 2013-05-25 15:44:02.125 145 12537.00 176.95 54815.20 88888.00 2013-05-25 15:44:02.250 145 12537.00 176.95 54815.22 88888.00 2013-05-25 15:44:02.375 145 12537.00 176.90 54815.22 88888.00 2013-05-25 15:44:02.500 145 12536.98 176.93 54815.22 88888.00 2013-05-25 15:44:02.625 145 12537.02 176.93 54815.25 88888.00 2013-05-25 15:44:02.750 145 12537.00 176.90 54815.22 88888.00 2013-05-25 15:44:02.875 145 12536.95 176.93 54815.22 88888.00 2013-05-25 15:44:03.000 145 12536.92 176.95 54815.20 88888.00 2013-05-25 15:44:03.125 145 12536.90 176.95 54815.22 88888.00 2013-05-25 15:44:03.250 145 12536.85 176.93 54815.22 88888.00 2013-05-25 15:44:03.375 145 12536.85 176.95 54815.22 88888.00 2013-05-25 15:44:03.500 145 12536.85 176.93 54815.22 88888.00 2013-05-25 15:44:03.625 145 12536.83 176.95 54815.22 88888.00 2013-05-25 15:44:03.750 145 12536.83 176.97 54815.25 88888.00 2013-05-25 15:44:03.875 145 12536.83 176.95 54815.25 88888.00 2013-05-25 15:44:04.000 145 12536.80 176.95 54815.25 88888.00 2013-05-25 15:44:04.125 145 12536.75 176.97 54815.28 88888.00 2013-05-25 15:44:04.250 145 12536.73 176.97 54815.28 88888.00 2013-05-25 15:44:04.375 145 12536.70 176.95 54815.28 88888.00 2013-05-25 15:44:04.500 145 12536.73 176.95 54815.25 88888.00 2013-05-25 15:44:04.625 145 12536.75 176.95 54815.22 88888.00 2013-05-25 15:44:04.750 145 12536.75 177.00 54815.28 88888.00 2013-05-25 15:44:04.875 145 12536.77 176.97 54815.28 88888.00 2013-05-25 15:44:05.000 145 12536.80 177.00 54815.28 88888.00 2013-05-25 15:44:05.125 145 12536.80 177.00 54815.30 88888.00 2013-05-25 15:44:05.250 145 12536.77 177.00 54815.28 88888.00 2013-05-25 15:44:05.375 145 12536.83 177.03 54815.32 88888.00 2013-05-25 15:44:05.500 145 12536.83 177.03 54815.30 88888.00 2013-05-25 15:44:05.625 145 12536.80 177.00 54815.30 88888.00 2013-05-25 15:44:05.750 145 12536.85 177.00 54815.28 88888.00 2013-05-25 15:44:05.875 145 12536.80 177.00 54815.30 88888.00 2013-05-25 15:44:06.000 145 12536.75 176.97 54815.30 88888.00 2013-05-25 15:44:06.125 145 12536.77 177.00 54815.28 88888.00 2013-05-25 15:44:06.250 145 12536.77 177.03 54815.28 88888.00 2013-05-25 15:44:06.375 145 12536.80 177.03 54815.28 88888.00 2013-05-25 15:44:06.500 145 12536.80 177.07 54815.28 88888.00 2013-05-25 15:44:06.625 145 12536.77 177.05 54815.28 88888.00 2013-05-25 15:44:06.750 145 12536.77 177.03 54815.30 88888.00 2013-05-25 15:44:06.875 145 12536.75 177.05 54815.32 88888.00 2013-05-25 15:44:07.000 145 12536.73 177.05 54815.32 88888.00 2013-05-25 15:44:07.125 145 12536.70 176.97 54815.32 88888.00 2013-05-25 15:44:07.250 145 12536.67 177.00 54815.32 88888.00 2013-05-25 15:44:07.375 145 12536.70 177.03 54815.32 88888.00 2013-05-25 15:44:07.500 145 12536.70 176.97 54815.32 88888.00 2013-05-25 15:44:07.625 145 12536.70 177.00 54815.32 88888.00 2013-05-25 15:44:07.750 145 12536.67 177.03 54815.30 88888.00 2013-05-25 15:44:07.875 145 12536.65 177.03 54815.32 88888.00 2013-05-25 15:44:08.000 145 12536.62 177.05 54815.30 88888.00 2013-05-25 15:44:08.125 145 12536.60 177.03 54815.30 88888.00 2013-05-25 15:44:08.250 145 12536.65 177.00 54815.32 88888.00 2013-05-25 15:44:08.375 145 12536.73 177.00 54815.32 88888.00 2013-05-25 15:44:08.500 145 12536.67 177.00 54815.30 88888.00 2013-05-25 15:44:08.625 145 12536.65 177.00 54815.30 88888.00 2013-05-25 15:44:08.750 145 12536.65 177.00 54815.32 88888.00 2013-05-25 15:44:08.875 145 12536.73 177.03 54815.32 88888.00 2013-05-25 15:44:09.000 145 12536.75 177.03 54815.32 88888.00 2013-05-25 15:44:09.125 145 12536.75 176.97 54815.35 88888.00 2013-05-25 15:44:09.250 145 12536.70 177.00 54815.38 88888.00 2013-05-25 15:44:09.375 145 12536.70 177.03 54815.35 88888.00 2013-05-25 15:44:09.500 145 12536.67 177.00 54815.32 88888.00 2013-05-25 15:44:09.625 145 12536.62 177.00 54815.30 88888.00 2013-05-25 15:44:09.750 145 12536.60 177.03 54815.32 88888.00 2013-05-25 15:44:09.875 145 12536.65 177.03 54815.35 88888.00 2013-05-25 15:44:10.000 145 12536.70 177.03 54815.38 88888.00 2013-05-25 15:44:10.125 145 12536.67 177.00 54815.35 88888.00 2013-05-25 15:44:10.250 145 12536.70 177.03 54815.35 88888.00 2013-05-25 15:44:10.375 145 12536.75 177.05 54815.35 88888.00 2013-05-25 15:44:10.500 145 12536.73 177.07 54815.38 88888.00 2013-05-25 15:44:10.625 145 12536.73 177.05 54815.35 88888.00 2013-05-25 15:44:10.750 145 12536.73 177.03 54815.30 88888.00 2013-05-25 15:44:10.875 145 12536.67 177.03 54815.30 88888.00 2013-05-25 15:44:11.000 145 12536.67 177.00 54815.30 88888.00 2013-05-25 15:44:11.125 145 12536.67 177.00 54815.35 88888.00 2013-05-25 15:44:11.250 145 12536.67 177.03 54815.38 88888.00 2013-05-25 15:44:11.375 145 12536.75 177.05 54815.38 88888.00 2013-05-25 15:44:11.500 145 12536.73 177.05 54815.38 88888.00 2013-05-25 15:44:11.625 145 12536.73 177.05 54815.38 88888.00 2013-05-25 15:44:11.750 145 12536.67 177.00 54815.38 88888.00 2013-05-25 15:44:11.875 145 12536.73 177.05 54815.38 88888.00 2013-05-25 15:44:12.000 145 12536.75 177.03 54815.38 88888.00 2013-05-25 15:44:12.125 145 12536.73 177.03 54815.32 88888.00 2013-05-25 15:44:12.250 145 12536.75 177.05 54815.35 88888.00 2013-05-25 15:44:12.375 145 12536.83 177.03 54815.35 88888.00 2013-05-25 15:44:12.500 145 12536.83 177.00 54815.35 88888.00 2013-05-25 15:44:12.625 145 12536.80 177.00 54815.32 88888.00 2013-05-25 15:44:12.750 145 12536.83 176.97 54815.32 88888.00 2013-05-25 15:44:12.875 145 12536.83 176.97 54815.32 88888.00 2013-05-25 15:44:13.000 145 12536.85 176.95 54815.30 88888.00 2013-05-25 15:44:13.125 145 12536.88 177.03 54815.32 88888.00 2013-05-25 15:44:13.250 145 12536.77 177.00 54815.38 88888.00 2013-05-25 15:44:13.375 145 12536.73 177.00 54815.35 88888.00 2013-05-25 15:44:13.500 145 12536.67 176.97 54815.38 88888.00 2013-05-25 15:44:13.625 145 12536.67 176.97 54815.35 88888.00 2013-05-25 15:44:13.750 145 12536.73 176.97 54815.35 88888.00 2013-05-25 15:44:13.875 145 12536.73 176.95 54815.35 88888.00 2013-05-25 15:44:14.000 145 12536.73 176.97 54815.32 88888.00 2013-05-25 15:44:14.125 145 12536.75 176.97 54815.32 88888.00 2013-05-25 15:44:14.250 145 12536.75 176.93 54815.32 88888.00 2013-05-25 15:44:14.375 145 12536.80 176.95 54815.32 88888.00 2013-05-25 15:44:14.500 145 12536.80 176.90 54815.35 88888.00 2013-05-25 15:44:14.625 145 12536.85 176.93 54815.35 88888.00 2013-05-25 15:44:14.750 145 12536.80 176.95 54815.32 88888.00 2013-05-25 15:44:14.875 145 12536.77 176.93 54815.32 88888.00 2013-05-25 15:44:15.000 145 12536.77 176.90 54815.30 88888.00 2013-05-25 15:44:15.125 145 12536.85 176.95 54815.32 88888.00 2013-05-25 15:44:15.250 145 12536.85 176.93 54815.32 88888.00 2013-05-25 15:44:15.375 145 12536.85 176.93 54815.32 88888.00 2013-05-25 15:44:15.500 145 12536.88 176.88 54815.32 88888.00 2013-05-25 15:44:15.625 145 12536.88 176.88 54815.35 88888.00 2013-05-25 15:44:15.750 145 12536.77 176.88 54815.35 88888.00 2013-05-25 15:44:15.875 145 12536.77 176.88 54815.32 88888.00 2013-05-25 15:44:16.000 145 12536.80 176.85 54815.30 88888.00 2013-05-25 15:44:16.125 145 12536.83 176.82 54815.32 88888.00 2013-05-25 15:44:16.250 145 12536.83 176.88 54815.38 88888.00 2013-05-25 15:44:16.375 145 12536.88 176.85 54815.40 88888.00 2013-05-25 15:44:16.500 145 12536.88 176.82 54815.38 88888.00 2013-05-25 15:44:16.625 145 12536.83 176.80 54815.38 88888.00 2013-05-25 15:44:16.750 145 12536.83 176.82 54815.40 88888.00 2013-05-25 15:44:16.875 145 12536.88 176.82 54815.38 88888.00 2013-05-25 15:44:17.000 145 12536.80 176.82 54815.35 88888.00 2013-05-25 15:44:17.125 145 12536.77 176.78 54815.35 88888.00 2013-05-25 15:44:17.250 145 12536.83 176.78 54815.40 88888.00 2013-05-25 15:44:17.375 145 12536.90 176.72 54815.40 88888.00 2013-05-25 15:44:17.500 145 12536.92 176.75 54815.40 88888.00 2013-05-25 15:44:17.625 145 12536.92 176.72 54815.40 88888.00 2013-05-25 15:44:17.750 145 12536.90 176.70 54815.43 88888.00 2013-05-25 15:44:17.875 145 12536.90 176.68 54815.43 88888.00 2013-05-25 15:44:18.000 145 12536.92 176.68 54815.40 88888.00 2013-05-25 15:44:18.125 145 12536.95 176.68 54815.40 88888.00 2013-05-25 15:44:18.250 145 12536.98 176.65 54815.35 88888.00 2013-05-25 15:44:18.375 145 12536.92 176.65 54815.35 88888.00 2013-05-25 15:44:18.500 145 12536.88 176.65 54815.40 88888.00 2013-05-25 15:44:18.625 145 12536.95 176.65 54815.43 88888.00 2013-05-25 15:44:18.750 145 12537.05 176.65 54815.43 88888.00 2013-05-25 15:44:18.875 145 12537.05 176.60 54815.38 88888.00 2013-05-25 15:44:19.000 145 12537.02 176.62 54815.35 88888.00 2013-05-25 15:44:19.125 145 12536.98 176.60 54815.32 88888.00 2013-05-25 15:44:19.250 145 12536.98 176.57 54815.38 88888.00 2013-05-25 15:44:19.375 145 12536.98 176.55 54815.40 88888.00 2013-05-25 15:44:19.500 145 12537.02 176.55 54815.38 88888.00 2013-05-25 15:44:19.625 145 12537.00 176.53 54815.35 88888.00 2013-05-25 15:44:19.750 145 12536.95 176.53 54815.35 88888.00 2013-05-25 15:44:19.875 145 12536.98 176.50 54815.38 88888.00 2013-05-25 15:44:20.000 145 12537.02 176.50 54815.38 88888.00 2013-05-25 15:44:20.125 145 12536.98 176.47 54815.40 88888.00 2013-05-25 15:44:20.250 145 12536.90 176.47 54815.40 88888.00 2013-05-25 15:44:20.375 145 12536.92 176.50 54815.45 88888.00 2013-05-25 15:44:20.500 145 12536.98 176.43 54815.47 88888.00 2013-05-25 15:44:20.625 145 12537.02 176.43 54815.43 88888.00 2013-05-25 15:44:20.750 145 12537.02 176.43 54815.43 88888.00 2013-05-25 15:44:20.875 145 12537.05 176.45 54815.45 88888.00 2013-05-25 15:44:21.000 145 12537.02 176.43 54815.43 88888.00 2013-05-25 15:44:21.125 145 12536.98 176.35 54815.45 88888.00 2013-05-25 15:44:21.250 145 12536.95 176.32 54815.45 88888.00 2013-05-25 15:44:21.375 145 12537.02 176.35 54815.47 88888.00 2013-05-25 15:44:21.500 145 12537.02 176.38 54815.50 88888.00 2013-05-25 15:44:21.625 145 12536.98 176.35 54815.50 88888.00 2013-05-25 15:44:21.750 145 12536.98 176.35 54815.47 88888.00 2013-05-25 15:44:21.875 145 12536.95 176.35 54815.47 88888.00 2013-05-25 15:44:22.000 145 12536.90 176.32 54815.47 88888.00 2013-05-25 15:44:22.125 145 12536.85 176.30 54815.50 88888.00 2013-05-25 15:44:22.250 145 12536.83 176.30 54815.47 88888.00 2013-05-25 15:44:22.375 145 12536.85 176.30 54815.50 88888.00 2013-05-25 15:44:22.500 145 12536.88 176.30 54815.53 88888.00 2013-05-25 15:44:22.625 145 12536.85 176.25 54815.50 88888.00 2013-05-25 15:44:22.750 145 12536.85 176.25 54815.47 88888.00 2013-05-25 15:44:22.875 145 12536.85 176.22 54815.47 88888.00 2013-05-25 15:44:23.000 145 12536.85 176.25 54815.50 88888.00 2013-05-25 15:44:23.125 145 12536.83 176.25 54815.53 88888.00 2013-05-25 15:44:23.250 145 12536.80 176.18 54815.50 88888.00 2013-05-25 15:44:23.375 145 12536.83 176.18 54815.50 88888.00 2013-05-25 15:44:23.500 145 12536.83 176.15 54815.50 88888.00 2013-05-25 15:44:23.625 145 12536.83 176.15 54815.53 88888.00 2013-05-25 15:44:23.750 145 12536.80 176.18 54815.50 88888.00 2013-05-25 15:44:23.875 145 12536.85 176.15 54815.55 88888.00 2013-05-25 15:44:24.000 145 12536.83 176.10 54815.53 88888.00 2013-05-25 15:44:24.125 145 12536.83 176.07 54815.55 88888.00 2013-05-25 15:44:24.250 145 12536.80 176.07 54815.57 88888.00 2013-05-25 15:44:24.375 145 12536.83 176.07 54815.53 88888.00 2013-05-25 15:44:24.500 145 12536.83 176.05 54815.55 88888.00 2013-05-25 15:44:24.625 145 12536.77 176.07 54815.55 88888.00 2013-05-25 15:44:24.750 145 12536.80 176.07 54815.57 88888.00 2013-05-25 15:44:24.875 145 12536.83 176.05 54815.57 88888.00 2013-05-25 15:44:25.000 145 12536.85 176.03 54815.60 88888.00 2013-05-25 15:44:25.125 145 12536.73 176.03 54815.60 88888.00 2013-05-25 15:44:25.250 145 12536.65 176.00 54815.60 88888.00 2013-05-25 15:44:25.375 145 12536.60 175.97 54815.60 88888.00 2013-05-25 15:44:25.500 145 12536.60 175.95 54815.62 88888.00 2013-05-25 15:44:25.625 145 12536.67 175.95 54815.65 88888.00 2013-05-25 15:44:25.750 145 12536.73 175.95 54815.65 88888.00 2013-05-25 15:44:25.875 145 12536.70 175.97 54815.62 88888.00 2013-05-25 15:44:26.000 145 12536.67 175.95 54815.62 88888.00 2013-05-25 15:44:26.125 145 12536.73 175.93 54815.65 88888.00 2013-05-25 15:44:26.250 145 12536.70 175.93 54815.65 88888.00 2013-05-25 15:44:26.375 145 12536.73 175.90 54815.65 88888.00 2013-05-25 15:44:26.500 145 12536.70 175.90 54815.65 88888.00 2013-05-25 15:44:26.625 145 12536.67 175.88 54815.65 88888.00 2013-05-25 15:44:26.750 145 12536.67 175.88 54815.65 88888.00 2013-05-25 15:44:26.875 145 12536.70 175.90 54815.70 88888.00 2013-05-25 15:44:27.000 145 12536.67 175.88 54815.70 88888.00 2013-05-25 15:44:27.125 145 12536.58 175.80 54815.72 88888.00 2013-05-25 15:44:27.250 145 12536.52 175.78 54815.72 88888.00 2013-05-25 15:44:27.375 145 12536.60 175.78 54815.72 88888.00 2013-05-25 15:44:27.500 145 12536.65 175.80 54815.70 88888.00 2013-05-25 15:44:27.625 145 12536.60 175.78 54815.70 88888.00 2013-05-25 15:44:27.750 145 12536.55 175.78 54815.72 88888.00 2013-05-25 15:44:27.875 145 12536.55 175.72 54815.72 88888.00 2013-05-25 15:44:28.000 145 12536.55 175.72 54815.72 88888.00 2013-05-25 15:44:28.125 145 12536.62 175.70 54815.70 88888.00 2013-05-25 15:44:28.250 145 12536.60 175.62 54815.72 88888.00 2013-05-25 15:44:28.375 145 12536.58 175.65 54815.70 88888.00 2013-05-25 15:44:28.500 145 12536.55 175.65 54815.72 88888.00 2013-05-25 15:44:28.625 145 12536.55 175.65 54815.75 88888.00 2013-05-25 15:44:28.750 145 12536.52 175.65 54815.72 88888.00 2013-05-25 15:44:28.875 145 12536.50 175.65 54815.75 88888.00 2013-05-25 15:44:29.000 145 12536.50 175.65 54815.78 88888.00 2013-05-25 15:44:29.125 145 12536.42 175.60 54815.78 88888.00 2013-05-25 15:44:29.250 145 12536.33 175.57 54815.80 88888.00 2013-05-25 15:44:29.375 145 12536.40 175.60 54815.82 88888.00 2013-05-25 15:44:29.500 145 12536.38 175.62 54815.82 88888.00 2013-05-25 15:44:29.625 145 12536.38 175.57 54815.82 88888.00 2013-05-25 15:44:29.750 145 12536.35 175.55 54815.80 88888.00 2013-05-25 15:44:29.875 145 12536.33 175.55 54815.82 88888.00 2013-05-25 15:44:30.000 145 12536.30 175.53 54815.80 88888.00 2013-05-25 15:44:30.125 145 12536.30 175.53 54815.82 88888.00 2013-05-25 15:44:30.250 145 12536.27 175.47 54815.85 88888.00 2013-05-25 15:44:30.375 145 12536.25 175.47 54815.82 88888.00 2013-05-25 15:44:30.500 145 12536.27 175.43 54815.82 88888.00 2013-05-25 15:44:30.625 145 12536.27 175.40 54815.82 88888.00 2013-05-25 15:44:30.750 145 12536.30 175.40 54815.82 88888.00 2013-05-25 15:44:30.875 145 12536.30 175.45 54815.82 88888.00 2013-05-25 15:44:31.000 145 12536.27 175.45 54815.85 88888.00 2013-05-25 15:44:31.125 145 12536.27 175.43 54815.85 88888.00 2013-05-25 15:44:31.250 145 12536.25 175.40 54815.85 88888.00 2013-05-25 15:44:31.375 145 12536.23 175.40 54815.85 88888.00 2013-05-25 15:44:31.500 145 12536.20 175.38 54815.85 88888.00 2013-05-25 15:44:31.625 145 12536.17 175.35 54815.85 88888.00 2013-05-25 15:44:31.750 145 12536.12 175.32 54815.85 88888.00 2013-05-25 15:44:31.875 145 12536.17 175.30 54815.82 88888.00 2013-05-25 15:44:32.000 145 12536.20 175.30 54815.85 88888.00 2013-05-25 15:44:32.125 145 12536.17 175.28 54815.88 88888.00 2013-05-25 15:44:32.250 145 12536.15 175.28 54815.90 88888.00 2013-05-25 15:44:32.375 145 12536.17 175.30 54815.88 88888.00 2013-05-25 15:44:32.500 145 12536.17 175.25 54815.85 88888.00 2013-05-25 15:44:32.625 145 12536.17 175.25 54815.88 88888.00 2013-05-25 15:44:32.750 145 12536.15 175.22 54815.88 88888.00 2013-05-25 15:44:32.875 145 12536.15 175.22 54815.88 88888.00 2013-05-25 15:44:33.000 145 12536.10 175.22 54815.90 88888.00 2013-05-25 15:44:33.125 145 12536.05 175.22 54815.90 88888.00 2013-05-25 15:44:33.250 145 12536.02 175.25 54815.93 88888.00 2013-05-25 15:44:33.375 145 12536.10 175.28 54815.90 88888.00 2013-05-25 15:44:33.500 145 12536.15 175.25 54815.93 88888.00 2013-05-25 15:44:33.625 145 12536.08 175.22 54815.93 88888.00 2013-05-25 15:44:33.750 145 12536.02 175.20 54815.90 88888.00 2013-05-25 15:44:33.875 145 12536.02 175.18 54815.90 88888.00 2013-05-25 15:44:34.000 145 12536.10 175.18 54815.90 88888.00 2013-05-25 15:44:34.125 145 12536.08 175.15 54815.90 88888.00 2013-05-25 15:44:34.250 145 12536.00 175.15 54815.93 88888.00 2013-05-25 15:44:34.375 145 12536.02 175.15 54815.95 88888.00 2013-05-25 15:44:34.500 145 12536.02 175.12 54815.95 88888.00 2013-05-25 15:44:34.625 145 12536.05 175.12 54815.95 88888.00 2013-05-25 15:44:34.750 145 12536.08 175.15 54815.95 88888.00 2013-05-25 15:44:34.875 145 12536.12 175.12 54815.95 88888.00 2013-05-25 15:44:35.000 145 12536.15 175.07 54815.95 88888.00 2013-05-25 15:44:35.125 145 12536.12 175.10 54815.97 88888.00 2013-05-25 15:44:35.250 145 12536.10 175.07 54816.00 88888.00 2013-05-25 15:44:35.375 145 12536.10 175.07 54816.00 88888.00 2013-05-25 15:44:35.500 145 12536.08 175.07 54816.00 88888.00 2013-05-25 15:44:35.625 145 12536.10 175.05 54815.97 88888.00 2013-05-25 15:44:35.750 145 12536.10 175.03 54815.97 88888.00 2013-05-25 15:44:35.875 145 12536.10 175.00 54815.97 88888.00 2013-05-25 15:44:36.000 145 12536.08 175.00 54815.97 88888.00 2013-05-25 15:44:36.125 145 12536.12 174.97 54816.00 88888.00 2013-05-25 15:44:36.250 145 12536.05 174.93 54815.95 88888.00 2013-05-25 15:44:36.375 145 12536.08 174.95 54815.95 88888.00 2013-05-25 15:44:36.500 145 12536.12 174.93 54815.95 88888.00 2013-05-25 15:44:36.625 145 12536.10 174.90 54815.97 88888.00 2013-05-25 15:44:36.750 145 12536.10 174.90 54816.00 88888.00 2013-05-25 15:44:36.875 145 12536.10 174.93 54816.00 88888.00 2013-05-25 15:44:37.000 145 12536.10 174.90 54815.97 88888.00 2013-05-25 15:44:37.125 145 12536.08 174.88 54815.97 88888.00 2013-05-25 15:44:37.250 145 12535.98 174.85 54816.00 88888.00 2013-05-25 15:44:37.375 145 12536.00 174.82 54816.00 88888.00 2013-05-25 15:44:37.500 145 12535.98 174.80 54816.00 88888.00 2013-05-25 15:44:37.625 145 12535.92 174.80 54816.03 88888.00 2013-05-25 15:44:37.750 145 12535.90 174.78 54816.03 88888.00 2013-05-25 15:44:37.875 145 12535.88 174.80 54816.05 88888.00 2013-05-25 15:44:38.000 145 12535.90 174.80 54816.03 88888.00 2013-05-25 15:44:38.125 145 12535.90 174.78 54816.03 88888.00 2013-05-25 15:44:38.250 145 12535.90 174.78 54816.03 88888.00 2013-05-25 15:44:38.375 145 12535.90 174.78 54816.00 88888.00 2013-05-25 15:44:38.500 145 12535.90 174.78 54816.00 88888.00 2013-05-25 15:44:38.625 145 12535.92 174.72 54816.00 88888.00 2013-05-25 15:44:38.750 145 12535.95 174.72 54816.03 88888.00 2013-05-25 15:44:38.875 145 12535.92 174.70 54816.05 88888.00 2013-05-25 15:44:39.000 145 12535.90 174.70 54816.05 88888.00 2013-05-25 15:44:39.125 145 12535.90 174.70 54816.05 88888.00 2013-05-25 15:44:39.250 145 12535.98 174.68 54816.07 88888.00 2013-05-25 15:44:39.375 145 12536.00 174.68 54816.05 88888.00 2013-05-25 15:44:39.500 145 12536.00 174.65 54816.05 88888.00 2013-05-25 15:44:39.625 145 12535.98 174.62 54816.05 88888.00 2013-05-25 15:44:39.750 145 12535.92 174.65 54816.07 88888.00 2013-05-25 15:44:39.875 145 12535.92 174.68 54816.07 88888.00 2013-05-25 15:44:40.000 145 12535.98 174.62 54816.05 88888.00 2013-05-25 15:44:40.125 145 12536.02 174.60 54816.07 88888.00 2013-05-25 15:44:40.250 145 12536.00 174.60 54816.05 88888.00 2013-05-25 15:44:40.375 145 12536.05 174.60 54816.05 88888.00 2013-05-25 15:44:40.500 145 12536.02 174.55 54816.07 88888.00 2013-05-25 15:44:40.625 145 12536.00 174.55 54816.05 88888.00 2013-05-25 15:44:40.750 145 12536.00 174.57 54816.05 88888.00 2013-05-25 15:44:40.875 145 12535.98 174.55 54816.05 88888.00 2013-05-25 15:44:41.000 145 12535.92 174.55 54816.03 88888.00 2013-05-25 15:44:41.125 145 12535.90 174.53 54816.05 88888.00 2013-05-25 15:44:41.250 145 12535.88 174.50 54816.03 88888.00 2013-05-25 15:44:41.375 145 12535.92 174.53 54816.05 88888.00 2013-05-25 15:44:41.500 145 12535.95 174.50 54816.07 88888.00 2013-05-25 15:44:41.625 145 12535.95 174.53 54816.07 88888.00 2013-05-25 15:44:41.750 145 12535.98 174.53 54816.05 88888.00 2013-05-25 15:44:41.875 145 12535.95 174.50 54816.07 88888.00 2013-05-25 15:44:42.000 145 12535.92 174.53 54816.07 88888.00 2013-05-25 15:44:42.125 145 12535.90 174.50 54816.07 88888.00 2013-05-25 15:44:42.250 145 12535.92 174.45 54816.07 88888.00 2013-05-25 15:44:42.375 145 12536.00 174.45 54816.07 88888.00 2013-05-25 15:44:42.500 145 12535.95 174.50 54816.10 88888.00 2013-05-25 15:44:42.625 145 12535.92 174.53 54816.10 88888.00 2013-05-25 15:44:42.750 145 12535.88 174.47 54816.07 88888.00 2013-05-25 15:44:42.875 145 12535.83 174.45 54816.10 88888.00 2013-05-25 15:44:43.000 145 12535.85 174.47 54816.12 88888.00 2013-05-25 15:44:43.125 145 12535.85 174.45 54816.10 88888.00 2013-05-25 15:44:43.250 145 12535.88 174.40 54816.12 88888.00 2013-05-25 15:44:43.375 145 12535.95 174.40 54816.15 88888.00 2013-05-25 15:44:43.500 145 12535.88 174.40 54816.12 88888.00 2013-05-25 15:44:43.625 145 12535.75 174.40 54816.12 88888.00 2013-05-25 15:44:43.750 145 12535.70 174.40 54816.10 88888.00 2013-05-25 15:44:43.875 145 12535.73 174.40 54816.12 88888.00 2013-05-25 15:44:44.000 145 12535.75 174.38 54816.12 88888.00 2013-05-25 15:44:44.125 145 12535.80 174.40 54816.15 88888.00 2013-05-25 15:44:44.250 145 12535.77 174.38 54816.18 88888.00 2013-05-25 15:44:44.375 145 12535.73 174.38 54816.12 88888.00 2013-05-25 15:44:44.500 145 12535.73 174.32 54816.12 88888.00 2013-05-25 15:44:44.625 145 12535.73 174.35 54816.15 88888.00 2013-05-25 15:44:44.750 145 12535.70 174.32 54816.15 88888.00 2013-05-25 15:44:44.875 145 12535.70 174.30 54816.18 88888.00 2013-05-25 15:44:45.000 145 12535.77 174.30 54816.18 88888.00 2013-05-25 15:44:45.125 145 12535.77 174.30 54816.20 88888.00 2013-05-25 15:44:45.250 145 12535.70 174.25 54816.15 88888.00 2013-05-25 15:44:45.375 145 12535.67 174.25 54816.18 88888.00 2013-05-25 15:44:45.500 145 12535.67 174.25 54816.20 88888.00 2013-05-25 15:44:45.625 145 12535.67 174.28 54816.20 88888.00 2013-05-25 15:44:45.750 145 12535.62 174.28 54816.20 88888.00 2013-05-25 15:44:45.875 145 12535.67 174.22 54816.20 88888.00 2013-05-25 15:44:46.000 145 12535.80 174.20 54816.18 88888.00 2013-05-25 15:44:46.125 145 12535.75 174.20 54816.18 88888.00 2013-05-25 15:44:46.250 145 12535.70 174.20 54816.18 88888.00 2013-05-25 15:44:46.375 145 12535.67 174.18 54816.18 88888.00 2013-05-25 15:44:46.500 145 12535.65 174.15 54816.20 88888.00 2013-05-25 15:44:46.625 145 12535.65 174.12 54816.22 88888.00 2013-05-25 15:44:46.750 145 12535.60 174.12 54816.22 88888.00 2013-05-25 15:44:46.875 145 12535.55 174.12 54816.22 88888.00 2013-05-25 15:44:47.000 145 12535.58 174.18 54816.22 88888.00 2013-05-25 15:44:47.125 145 12535.60 174.20 54816.25 88888.00 2013-05-25 15:44:47.250 145 12535.50 174.10 54816.25 88888.00 2013-05-25 15:44:47.375 145 12535.50 174.07 54816.25 88888.00 2013-05-25 15:44:47.500 145 12535.52 174.07 54816.28 88888.00 2013-05-25 15:44:47.625 145 12535.50 174.05 54816.25 88888.00 2013-05-25 15:44:47.750 145 12535.45 174.05 54816.28 88888.00 2013-05-25 15:44:47.875 145 12535.38 174.07 54816.32 88888.00 2013-05-25 15:44:48.000 145 12535.40 174.05 54816.30 88888.00 2013-05-25 15:44:48.125 145 12535.40 174.03 54816.30 88888.00 2013-05-25 15:44:48.250 145 12535.38 173.97 54816.30 88888.00 2013-05-25 15:44:48.375 145 12535.35 174.00 54816.32 88888.00 2013-05-25 15:44:48.500 145 12535.30 174.03 54816.35 88888.00 2013-05-25 15:44:48.625 145 12535.33 174.03 54816.38 88888.00 2013-05-25 15:44:48.750 145 12535.35 174.00 54816.38 88888.00 2013-05-25 15:44:48.875 145 12535.33 173.97 54816.38 88888.00 2013-05-25 15:44:49.000 145 12535.33 173.90 54816.35 88888.00 2013-05-25 15:44:49.125 145 12535.33 173.93 54816.35 88888.00 2013-05-25 15:44:49.250 145 12535.20 173.93 54816.38 88888.00 2013-05-25 15:44:49.375 145 12535.15 173.93 54816.35 88888.00 2013-05-25 15:44:49.500 145 12535.15 173.90 54816.38 88888.00 2013-05-25 15:44:49.625 145 12535.15 173.85 54816.40 88888.00 2013-05-25 15:44:49.750 145 12535.15 173.90 54816.43 88888.00 2013-05-25 15:44:49.875 145 12535.15 173.93 54816.43 88888.00 2013-05-25 15:44:50.000 145 12535.17 173.95 54816.40 88888.00 2013-05-25 15:44:50.125 145 12535.20 173.93 54816.43 88888.00 2013-05-25 15:44:50.250 145 12535.12 173.88 54816.40 88888.00 2013-05-25 15:44:50.375 145 12535.10 173.85 54816.40 88888.00 2013-05-25 15:44:50.500 145 12535.05 173.88 54816.43 88888.00 2013-05-25 15:44:50.625 145 12535.02 173.85 54816.45 88888.00 2013-05-25 15:44:50.750 145 12535.00 173.88 54816.47 88888.00 2013-05-25 15:44:50.875 145 12535.00 173.88 54816.50 88888.00 2013-05-25 15:44:51.000 145 12534.92 173.88 54816.50 88888.00 2013-05-25 15:44:51.125 145 12534.85 173.85 54816.50 88888.00 2013-05-25 15:44:51.250 145 12534.77 173.80 54816.53 88888.00 2013-05-25 15:44:51.375 145 12534.75 173.78 54816.50 88888.00 2013-05-25 15:44:51.500 145 12534.70 173.72 54816.50 88888.00 2013-05-25 15:44:51.625 145 12534.67 173.75 54816.47 88888.00 2013-05-25 15:44:51.750 145 12534.75 173.72 54816.50 88888.00 2013-05-25 15:44:51.875 145 12534.77 173.72 54816.50 88888.00 2013-05-25 15:44:52.000 145 12534.70 173.75 54816.53 88888.00 2013-05-25 15:44:52.125 145 12534.65 173.75 54816.55 88888.00 2013-05-25 15:44:52.250 145 12534.62 173.70 54816.53 88888.00 2013-05-25 15:44:52.375 145 12534.58 173.70 54816.55 88888.00 2013-05-25 15:44:52.500 145 12534.50 173.70 54816.55 88888.00 2013-05-25 15:44:52.625 145 12534.50 173.70 54816.57 88888.00 2013-05-25 15:44:52.750 145 12534.42 173.72 54816.55 88888.00 2013-05-25 15:44:52.875 145 12534.42 173.68 54816.57 88888.00 2013-05-25 15:44:53.000 145 12534.42 173.65 54816.55 88888.00 2013-05-25 15:44:53.125 145 12534.42 173.68 54816.57 88888.00 2013-05-25 15:44:53.250 145 12534.40 173.65 54816.57 88888.00 2013-05-25 15:44:53.375 145 12534.45 173.65 54816.60 88888.00 2013-05-25 15:44:53.500 145 12534.45 173.65 54816.60 88888.00 2013-05-25 15:44:53.625 145 12534.45 173.65 54816.60 88888.00 2013-05-25 15:44:53.750 145 12534.40 173.62 54816.57 88888.00 2013-05-25 15:44:53.875 145 12534.33 173.60 54816.57 88888.00 2013-05-25 15:44:54.000 145 12534.30 173.60 54816.60 88888.00 2013-05-25 15:44:54.125 145 12534.27 173.62 54816.60 88888.00 2013-05-25 15:44:54.250 145 12534.30 173.60 54816.65 88888.00 2013-05-25 15:44:54.375 145 12534.33 173.57 54816.62 88888.00 2013-05-25 15:44:54.500 145 12534.27 173.60 54816.65 88888.00 2013-05-25 15:44:54.625 145 12534.20 173.57 54816.68 88888.00 2013-05-25 15:44:54.750 145 12534.15 173.55 54816.68 88888.00 2013-05-25 15:44:54.875 145 12534.12 173.50 54816.68 88888.00 2013-05-25 15:44:55.000 145 12534.10 173.53 54816.68 88888.00 2013-05-25 15:44:55.125 145 12534.08 173.50 54816.68 88888.00 2013-05-25 15:44:55.250 145 12534.00 173.50 54816.70 88888.00 2013-05-25 15:44:55.375 145 12534.02 173.47 54816.68 88888.00 2013-05-25 15:44:55.500 145 12534.08 173.47 54816.68 88888.00 2013-05-25 15:44:55.625 145 12534.05 173.50 54816.70 88888.00 2013-05-25 15:44:55.750 145 12534.00 173.45 54816.70 88888.00 2013-05-25 15:44:55.875 145 12533.92 173.43 54816.70 88888.00 2013-05-25 15:44:56.000 145 12533.95 173.40 54816.68 88888.00 2013-05-25 15:44:56.125 145 12533.98 173.40 54816.70 88888.00 2013-05-25 15:44:56.250 145 12533.98 173.38 54816.70 88888.00 2013-05-25 15:44:56.375 145 12533.92 173.40 54816.72 88888.00 2013-05-25 15:44:56.500 145 12533.88 173.38 54816.70 88888.00 2013-05-25 15:44:56.625 145 12533.88 173.35 54816.70 88888.00 2013-05-25 15:44:56.750 145 12533.85 173.35 54816.72 88888.00 2013-05-25 15:44:56.875 145 12533.80 173.35 54816.72 88888.00 2013-05-25 15:44:57.000 145 12533.73 173.35 54816.72 88888.00 2013-05-25 15:44:57.125 145 12533.73 173.32 54816.75 88888.00 2013-05-25 15:44:57.250 145 12533.73 173.32 54816.75 88888.00 2013-05-25 15:44:57.375 145 12533.75 173.28 54816.72 88888.00 2013-05-25 15:44:57.500 145 12533.67 173.25 54816.75 88888.00 2013-05-25 15:44:57.625 145 12533.62 173.22 54816.75 88888.00 2013-05-25 15:44:57.750 145 12533.62 173.22 54816.78 88888.00 2013-05-25 15:44:57.875 145 12533.62 173.22 54816.80 88888.00 2013-05-25 15:44:58.000 145 12533.62 173.20 54816.80 88888.00 2013-05-25 15:44:58.125 145 12533.60 173.20 54816.80 88888.00 2013-05-25 15:44:58.250 145 12533.55 173.18 54816.78 88888.00 2013-05-25 15:44:58.375 145 12533.58 173.15 54816.80 88888.00 2013-05-25 15:44:58.500 145 12533.58 173.15 54816.80 88888.00 2013-05-25 15:44:58.625 145 12533.55 173.10 54816.80 88888.00 2013-05-25 15:44:58.750 145 12533.52 173.10 54816.80 88888.00 2013-05-25 15:44:58.875 145 12533.50 173.12 54816.82 88888.00 2013-05-25 15:44:59.000 145 12533.48 173.12 54816.82 88888.00 2013-05-25 15:44:59.125 145 12533.45 173.10 54816.82 88888.00 2013-05-25 15:44:59.250 145 12533.33 173.07 54816.85 88888.00 2013-05-25 15:44:59.375 145 12533.33 173.05 54816.85 88888.00 2013-05-25 15:44:59.500 145 12533.40 173.03 54816.82 88888.00 2013-05-25 15:44:59.625 145 12533.38 173.03 54816.85 88888.00 2013-05-25 15:44:59.750 145 12533.33 173.03 54816.88 88888.00 2013-05-25 15:44:59.875 145 12533.27 173.03 54816.90 88888.00 2013-05-25 15:45:00.000 145 12533.25 173.05 54816.90 88888.00 2013-05-25 15:45:00.125 145 12533.25 173.00 54816.90 88888.00 2013-05-25 15:45:00.250 145 12533.15 172.97 54816.90 88888.00 2013-05-25 15:45:00.375 145 12533.17 172.97 54816.90 88888.00 2013-05-25 15:45:00.500 145 12533.25 172.97 54816.93 88888.00 2013-05-25 15:45:00.625 145 12533.23 172.97 54816.93 88888.00 2013-05-25 15:45:00.750 145 12533.17 172.95 54816.93 88888.00 2013-05-25 15:45:00.875 145 12533.17 172.93 54816.93 88888.00 2013-05-25 15:45:01.000 145 12533.10 172.93 54816.90 88888.00 2013-05-25 15:45:01.125 145 12532.98 172.90 54816.93 88888.00 2013-05-25 15:45:01.250 145 12532.98 172.90 54816.93 88888.00 2013-05-25 15:45:01.375 145 12533.02 172.90 54816.93 88888.00 2013-05-25 15:45:01.500 145 12533.00 172.88 54816.95 88888.00 2013-05-25 15:45:01.625 145 12533.00 172.85 54816.95 88888.00 2013-05-25 15:45:01.750 145 12533.00 172.88 54816.97 88888.00 2013-05-25 15:45:01.875 145 12533.00 172.82 54816.95 88888.00 2013-05-25 15:45:02.000 145 12533.00 172.82 54816.93 88888.00 2013-05-25 15:45:02.125 145 12532.95 172.80 54816.93 88888.00 2013-05-25 15:45:02.250 145 12532.88 172.78 54816.90 88888.00 2013-05-25 15:45:02.375 145 12532.88 172.80 54816.90 88888.00 2013-05-25 15:45:02.500 145 12532.80 172.78 54816.93 88888.00 2013-05-25 15:45:02.625 145 12532.73 172.72 54816.93 88888.00 2013-05-25 15:45:02.750 145 12532.77 172.78 54816.93 88888.00 2013-05-25 15:45:02.875 145 12532.75 172.78 54816.95 88888.00 2013-05-25 15:45:03.000 145 12532.77 172.75 54816.93 88888.00 2013-05-25 15:45:03.125 145 12532.70 172.72 54816.97 88888.00 2013-05-25 15:45:03.250 145 12532.62 172.70 54816.95 88888.00 2013-05-25 15:45:03.375 145 12532.70 172.72 54816.95 88888.00 2013-05-25 15:45:03.500 145 12532.70 172.72 54816.97 88888.00 2013-05-25 15:45:03.625 145 12532.60 172.72 54816.97 88888.00 2013-05-25 15:45:03.750 145 12532.60 172.68 54816.95 88888.00 2013-05-25 15:45:03.875 145 12532.62 172.68 54816.95 88888.00 2013-05-25 15:45:04.000 145 12532.65 172.65 54816.95 88888.00 2013-05-25 15:45:04.125 145 12532.62 172.62 54816.97 88888.00 2013-05-25 15:45:04.250 145 12532.55 172.62 54817.00 88888.00 2013-05-25 15:45:04.375 145 12532.55 172.68 54817.00 88888.00 2013-05-25 15:45:04.500 145 12532.52 172.60 54816.97 88888.00 2013-05-25 15:45:04.625 145 12532.48 172.60 54817.03 88888.00 2013-05-25 15:45:04.750 145 12532.48 172.60 54816.97 88888.00 2013-05-25 15:45:04.875 145 12532.42 172.60 54817.00 88888.00 2013-05-25 15:45:05.000 145 12532.35 172.57 54816.97 88888.00 2013-05-25 15:45:05.125 145 12532.40 172.57 54817.00 88888.00 2013-05-25 15:45:05.250 145 12532.45 172.55 54816.97 88888.00 2013-05-25 15:45:05.375 145 12532.40 172.55 54816.93 88888.00 2013-05-25 15:45:05.500 145 12532.33 172.50 54816.97 88888.00 2013-05-25 15:45:05.625 145 12532.33 172.55 54817.03 88888.00 2013-05-25 15:45:05.750 145 12532.33 172.50 54817.00 88888.00 2013-05-25 15:45:05.875 145 12532.35 172.50 54816.97 88888.00 2013-05-25 15:45:06.000 145 12532.38 172.53 54816.97 88888.00 2013-05-25 15:45:06.125 145 12532.30 172.53 54817.03 88888.00 2013-05-25 15:45:06.250 145 12532.23 172.50 54817.05 88888.00 2013-05-25 15:45:06.375 145 12532.23 172.53 54817.00 88888.00 2013-05-25 15:45:06.500 145 12532.25 172.47 54817.03 88888.00 2013-05-25 15:45:06.625 145 12532.25 172.47 54817.03 88888.00 2013-05-25 15:45:06.750 145 12532.23 172.43 54817.03 88888.00 2013-05-25 15:45:06.875 145 12532.25 172.38 54817.00 88888.00 2013-05-25 15:45:07.000 145 12532.15 172.38 54816.97 88888.00 2013-05-25 15:45:07.125 145 12532.10 172.40 54817.03 88888.00 2013-05-25 15:45:07.250 145 12532.10 172.43 54817.10 88888.00 2013-05-25 15:45:07.375 145 12532.08 172.43 54817.10 88888.00 2013-05-25 15:45:07.500 145 12532.05 172.43 54817.10 88888.00 2013-05-25 15:45:07.625 145 12532.02 172.38 54817.10 88888.00 2013-05-25 15:45:07.750 145 12532.02 172.35 54817.07 88888.00 2013-05-25 15:45:07.875 145 12532.02 172.35 54817.07 88888.00 2013-05-25 15:45:08.000 145 12531.98 172.32 54817.07 88888.00 2013-05-25 15:45:08.125 145 12531.92 172.30 54817.10 88888.00 2013-05-25 15:45:08.250 145 12531.92 172.30 54817.07 88888.00 2013-05-25 15:45:08.375 145 12531.95 172.30 54817.10 88888.00 2013-05-25 15:45:08.500 145 12531.92 172.30 54817.12 88888.00 2013-05-25 15:45:08.625 145 12531.92 172.32 54817.12 88888.00 2013-05-25 15:45:08.750 145 12531.90 172.30 54817.10 88888.00 2013-05-25 15:45:08.875 145 12531.92 172.28 54817.12 88888.00 2013-05-25 15:45:09.000 145 12531.90 172.30 54817.10 88888.00 2013-05-25 15:45:09.125 145 12531.88 172.22 54817.10 88888.00 2013-05-25 15:45:09.250 145 12531.85 172.15 54817.10 88888.00 2013-05-25 15:45:09.375 145 12531.85 172.18 54817.07 88888.00 2013-05-25 15:45:09.500 145 12531.80 172.18 54817.10 88888.00 2013-05-25 15:45:09.625 145 12531.75 172.20 54817.12 88888.00 2013-05-25 15:45:09.750 145 12531.75 172.18 54817.10 88888.00 2013-05-25 15:45:09.875 145 12531.75 172.18 54817.12 88888.00 2013-05-25 15:45:10.000 145 12531.67 172.15 54817.10 88888.00 2013-05-25 15:45:10.125 145 12531.62 172.12 54817.07 88888.00 2013-05-25 15:45:10.250 145 12531.60 172.15 54817.15 88888.00 2013-05-25 15:45:10.375 145 12531.65 172.15 54817.15 88888.00 2013-05-25 15:45:10.500 145 12531.65 172.10 54817.10 88888.00 2013-05-25 15:45:10.625 145 12531.60 172.07 54817.07 88888.00 2013-05-25 15:45:10.750 145 12531.58 172.10 54817.10 88888.00 2013-05-25 15:45:10.875 145 12531.58 172.10 54817.12 88888.00 2013-05-25 15:45:11.000 145 12531.50 172.12 54817.10 88888.00 2013-05-25 15:45:11.125 145 12531.45 172.07 54817.10 88888.00 2013-05-25 15:45:11.250 145 12531.42 172.05 54817.10 88888.00 2013-05-25 15:45:11.375 145 12531.38 172.05 54817.07 88888.00 2013-05-25 15:45:11.500 145 12531.30 172.03 54817.07 88888.00 2013-05-25 15:45:11.625 145 12531.33 172.03 54817.07 88888.00 2013-05-25 15:45:11.750 145 12531.35 172.03 54817.12 88888.00 2013-05-25 15:45:11.875 145 12531.30 172.03 54817.12 88888.00 2013-05-25 15:45:12.000 145 12531.27 172.00 54817.10 88888.00 2013-05-25 15:45:12.125 145 12531.27 172.00 54817.10 88888.00 2013-05-25 15:45:12.250 145 12531.25 172.00 54817.12 88888.00 2013-05-25 15:45:12.375 145 12531.23 172.00 54817.12 88888.00 2013-05-25 15:45:12.500 145 12531.17 171.97 54817.18 88888.00 2013-05-25 15:45:12.625 145 12531.20 172.00 54817.18 88888.00 2013-05-25 15:45:12.750 145 12531.17 171.97 54817.18 88888.00 2013-05-25 15:45:12.875 145 12531.15 171.95 54817.20 88888.00 2013-05-25 15:45:13.000 145 12531.10 171.95 54817.18 88888.00 2013-05-25 15:45:13.125 145 12531.02 171.93 54817.18 88888.00 2013-05-25 15:45:13.250 145 12531.00 171.90 54817.18 88888.00 2013-05-25 15:45:13.375 145 12531.05 171.90 54817.15 88888.00 2013-05-25 15:45:13.500 145 12531.02 171.93 54817.12 88888.00 2013-05-25 15:45:13.625 145 12531.05 171.93 54817.18 88888.00 2013-05-25 15:45:13.750 145 12530.98 171.93 54817.18 88888.00 2013-05-25 15:45:13.875 145 12530.98 171.90 54817.12 88888.00 2013-05-25 15:45:14.000 145 12530.95 171.90 54817.15 88888.00 2013-05-25 15:45:14.125 145 12530.98 171.90 54817.18 88888.00 2013-05-25 15:45:14.250 145 12530.92 171.85 54817.18 88888.00 2013-05-25 15:45:14.375 145 12530.90 171.88 54817.18 88888.00 2013-05-25 15:45:14.500 145 12530.85 171.88 54817.18 88888.00 2013-05-25 15:45:14.625 145 12530.83 171.85 54817.18 88888.00 2013-05-25 15:45:14.750 145 12530.83 171.85 54817.18 88888.00 2013-05-25 15:45:14.875 145 12530.77 171.85 54817.20 88888.00 2013-05-25 15:45:15.000 145 12530.77 171.88 54817.20 88888.00 2013-05-25 15:45:15.125 145 12530.73 171.88 54817.20 88888.00 2013-05-25 15:45:15.250 145 12530.65 171.80 54817.22 88888.00 2013-05-25 15:45:15.375 145 12530.65 171.82 54817.22 88888.00 2013-05-25 15:45:15.500 145 12530.62 171.80 54817.20 88888.00 2013-05-25 15:45:15.625 145 12530.55 171.78 54817.22 88888.00 2013-05-25 15:45:15.750 145 12530.55 171.82 54817.22 88888.00 2013-05-25 15:45:15.875 145 12530.60 171.80 54817.22 88888.00 2013-05-25 15:45:16.000 145 12530.52 171.78 54817.20 88888.00 2013-05-25 15:45:16.125 145 12530.52 171.75 54817.22 88888.00 2013-05-25 15:45:16.250 145 12530.42 171.70 54817.22 88888.00 2013-05-25 15:45:16.375 145 12530.45 171.70 54817.20 88888.00 2013-05-25 15:45:16.500 145 12530.45 171.75 54817.25 88888.00 2013-05-25 15:45:16.625 145 12530.45 171.70 54817.22 88888.00 2013-05-25 15:45:16.750 145 12530.45 171.70 54817.20 88888.00 2013-05-25 15:45:16.875 145 12530.40 171.70 54817.22 88888.00 2013-05-25 15:45:17.000 145 12530.40 171.68 54817.20 88888.00 2013-05-25 15:45:17.125 145 12530.35 171.70 54817.22 88888.00 2013-05-25 15:45:17.250 145 12530.27 171.65 54817.25 88888.00 2013-05-25 15:45:17.375 145 12530.27 171.62 54817.22 88888.00 2013-05-25 15:45:17.500 145 12530.27 171.60 54817.25 88888.00 2013-05-25 15:45:17.625 145 12530.30 171.55 54817.25 88888.00 2013-05-25 15:45:17.750 145 12530.23 171.62 54817.25 88888.00 2013-05-25 15:45:17.875 145 12530.17 171.62 54817.28 88888.00 2013-05-25 15:45:18.000 145 12530.15 171.60 54817.25 88888.00 2013-05-25 15:45:18.125 145 12530.15 171.57 54817.25 88888.00 2013-05-25 15:45:18.250 145 12530.10 171.55 54817.25 88888.00 2013-05-25 15:45:18.375 145 12530.12 171.60 54817.28 88888.00 2013-05-25 15:45:18.500 145 12530.10 171.57 54817.25 88888.00 2013-05-25 15:45:18.625 145 12530.08 171.55 54817.20 88888.00 2013-05-25 15:45:18.750 145 12530.08 171.57 54817.22 88888.00 2013-05-25 15:45:18.875 145 12530.08 171.57 54817.25 88888.00 2013-05-25 15:45:19.000 145 12530.05 171.55 54817.28 88888.00 2013-05-25 15:45:19.125 145 12530.02 171.55 54817.30 88888.00 2013-05-25 15:45:19.250 145 12529.95 171.53 54817.25 88888.00 2013-05-25 15:45:19.375 145 12530.00 171.53 54817.22 88888.00 2013-05-25 15:45:19.500 145 12529.95 171.53 54817.22 88888.00 2013-05-25 15:45:19.625 145 12529.92 171.53 54817.25 88888.00 2013-05-25 15:45:19.750 145 12529.85 171.50 54817.25 88888.00 2013-05-25 15:45:19.875 145 12529.85 171.45 54817.28 88888.00 2013-05-25 15:45:20.000 145 12529.83 171.45 54817.25 88888.00 2013-05-25 15:45:20.125 145 12529.83 171.47 54817.28 88888.00 2013-05-25 15:45:20.250 145 12529.75 171.45 54817.28 88888.00 2013-05-25 15:45:20.375 145 12529.75 171.45 54817.28 88888.00 2013-05-25 15:45:20.500 145 12529.73 171.45 54817.30 88888.00 2013-05-25 15:45:20.625 145 12529.70 171.45 54817.28 88888.00 2013-05-25 15:45:20.750 145 12529.70 171.40 54817.25 88888.00 2013-05-25 15:45:20.875 145 12529.67 171.45 54817.28 88888.00 2013-05-25 15:45:21.000 145 12529.55 171.40 54817.30 88888.00 2013-05-25 15:45:21.125 145 12529.52 171.38 54817.30 88888.00 2013-05-25 15:45:21.250 145 12529.48 171.38 54817.30 88888.00 2013-05-25 15:45:21.375 145 12529.50 171.38 54817.28 88888.00 2013-05-25 15:45:21.500 145 12529.42 171.40 54817.30 88888.00 2013-05-25 15:45:21.625 145 12529.42 171.40 54817.30 88888.00 2013-05-25 15:45:21.750 145 12529.40 171.38 54817.28 88888.00 2013-05-25 15:45:21.875 145 12529.38 171.38 54817.25 88888.00 2013-05-25 15:45:22.000 145 12529.35 171.43 54817.28 88888.00 2013-05-25 15:45:22.125 145 12529.38 171.43 54817.30 88888.00 2013-05-25 15:45:22.250 145 12529.38 171.38 54817.28 88888.00 2013-05-25 15:45:22.375 145 12529.35 171.40 54817.25 88888.00 2013-05-25 15:45:22.500 145 12529.30 171.35 54817.25 88888.00 2013-05-25 15:45:22.625 145 12529.33 171.35 54817.22 88888.00 2013-05-25 15:45:22.750 145 12529.40 171.35 54817.22 88888.00 2013-05-25 15:45:22.875 145 12529.38 171.32 54817.25 88888.00 2013-05-25 15:45:23.000 145 12529.33 171.38 54817.25 88888.00 2013-05-25 15:45:23.125 145 12529.35 171.35 54817.25 88888.00 2013-05-25 15:45:23.250 145 12529.33 171.35 54817.22 88888.00 2013-05-25 15:45:23.375 145 12529.23 171.32 54817.18 88888.00 2013-05-25 15:45:23.500 145 12529.15 171.30 54817.18 88888.00 2013-05-25 15:45:23.625 145 12529.17 171.28 54817.22 88888.00 2013-05-25 15:45:23.750 145 12529.23 171.28 54817.22 88888.00 2013-05-25 15:45:23.875 145 12529.23 171.28 54817.22 88888.00 2013-05-25 15:45:24.000 145 12529.17 171.28 54817.22 88888.00 2013-05-25 15:45:24.125 145 12529.10 171.25 54817.20 88888.00 2013-05-25 15:45:24.250 145 12529.00 171.25 54817.20 88888.00 2013-05-25 15:45:24.375 145 12529.00 171.25 54817.20 88888.00 2013-05-25 15:45:24.500 145 12529.02 171.22 54817.20 88888.00 2013-05-25 15:45:24.625 145 12529.05 171.25 54817.20 88888.00 2013-05-25 15:45:24.750 145 12529.02 171.22 54817.20 88888.00 2013-05-25 15:45:24.875 145 12528.98 171.22 54817.20 88888.00 2013-05-25 15:45:25.000 145 12529.05 171.22 54817.15 88888.00 2013-05-25 15:45:25.125 145 12529.02 171.18 54817.15 88888.00 2013-05-25 15:45:25.250 145 12528.98 171.18 54817.12 88888.00 2013-05-25 15:45:25.375 145 12528.90 171.15 54817.12 88888.00 2013-05-25 15:45:25.500 145 12528.83 171.18 54817.15 88888.00 2013-05-25 15:45:25.625 145 12528.85 171.22 54817.12 88888.00 2013-05-25 15:45:25.750 145 12528.90 171.20 54817.15 88888.00 2013-05-25 15:45:25.875 145 12528.92 171.15 54817.18 88888.00 2013-05-25 15:45:26.000 145 12528.88 171.15 54817.15 88888.00 2013-05-25 15:45:26.125 145 12528.85 171.15 54817.15 88888.00 2013-05-25 15:45:26.250 145 12528.77 171.15 54817.18 88888.00 2013-05-25 15:45:26.375 145 12528.77 171.12 54817.18 88888.00 2013-05-25 15:45:26.500 145 12528.83 171.12 54817.15 88888.00 2013-05-25 15:45:26.625 145 12528.85 171.12 54817.15 88888.00 2013-05-25 15:45:26.750 145 12528.80 171.10 54817.15 88888.00 2013-05-25 15:45:26.875 145 12528.77 171.12 54817.12 88888.00 2013-05-25 15:45:27.000 145 12528.73 171.07 54817.07 88888.00 2013-05-25 15:45:27.125 145 12528.73 171.05 54817.10 88888.00 2013-05-25 15:45:27.250 145 12528.75 171.10 54817.10 88888.00 2013-05-25 15:45:27.375 145 12528.75 171.10 54817.10 88888.00 2013-05-25 15:45:27.500 145 12528.77 171.05 54817.05 88888.00 2013-05-25 15:45:27.625 145 12528.73 171.05 54817.07 88888.00 2013-05-25 15:45:27.750 145 12528.73 171.07 54817.07 88888.00 2013-05-25 15:45:27.875 145 12528.70 171.07 54817.05 88888.00 2013-05-25 15:45:28.000 145 12528.67 171.05 54817.05 88888.00 2013-05-25 15:45:28.125 145 12528.67 171.05 54817.07 88888.00 2013-05-25 15:45:28.250 145 12528.62 171.05 54817.07 88888.00 2013-05-25 15:45:28.375 145 12528.62 171.05 54817.07 88888.00 2013-05-25 15:45:28.500 145 12528.65 171.03 54817.05 88888.00 2013-05-25 15:45:28.625 145 12528.65 171.00 54817.05 88888.00 2013-05-25 15:45:28.750 145 12528.65 171.00 54817.05 88888.00 2013-05-25 15:45:28.875 145 12528.65 171.00 54817.05 88888.00 2013-05-25 15:45:29.000 145 12528.60 171.00 54817.03 88888.00 2013-05-25 15:45:29.125 145 12528.55 170.97 54817.05 88888.00 2013-05-25 15:45:29.250 145 12528.52 170.95 54817.03 88888.00 2013-05-25 15:45:29.375 145 12528.55 170.97 54817.03 88888.00 2013-05-25 15:45:29.500 145 12528.52 170.95 54817.03 88888.00 2013-05-25 15:45:29.625 145 12528.52 170.93 54817.03 88888.00 2013-05-25 15:45:29.750 145 12528.52 170.95 54817.03 88888.00 2013-05-25 15:45:29.875 145 12528.55 170.93 54817.00 88888.00 2013-05-25 15:45:30.000 145 12528.52 170.90 54817.00 88888.00 2013-05-25 15:45:30.125 145 12528.40 170.90 54817.03 88888.00 2013-05-25 15:45:30.250 145 12528.33 170.90 54817.03 88888.00 2013-05-25 15:45:30.375 145 12528.40 170.88 54817.03 88888.00 2013-05-25 15:45:30.500 145 12528.42 170.85 54816.95 88888.00 2013-05-25 15:45:30.625 145 12528.42 170.85 54816.97 88888.00 2013-05-25 15:45:30.750 145 12528.38 170.85 54816.97 88888.00 2013-05-25 15:45:30.875 145 12528.42 170.85 54816.97 88888.00 2013-05-25 15:45:31.000 145 12528.45 170.85 54816.95 88888.00 2013-05-25 15:45:31.125 145 12528.40 170.82 54816.95 88888.00 2013-05-25 15:45:31.250 145 12528.30 170.80 54816.90 88888.00 2013-05-25 15:45:31.375 145 12528.27 170.80 54816.90 88888.00 2013-05-25 15:45:31.500 145 12528.27 170.78 54816.93 88888.00 2013-05-25 15:45:31.625 145 12528.30 170.80 54816.93 88888.00 2013-05-25 15:45:31.750 145 12528.40 170.80 54816.93 88888.00 2013-05-25 15:45:31.875 145 12528.45 170.75 54816.90 88888.00 2013-05-25 15:45:32.000 145 12528.38 170.72 54816.85 88888.00 2013-05-25 15:45:32.125 145 12528.30 170.75 54816.90 88888.00 2013-05-25 15:45:32.250 145 12528.27 170.72 54816.93 88888.00 2013-05-25 15:45:32.375 145 12528.33 170.75 54816.93 88888.00 2013-05-25 15:45:32.500 145 12528.30 170.70 54816.93 88888.00 2013-05-25 15:45:32.625 145 12528.30 170.68 54816.90 88888.00 2013-05-25 15:45:32.750 145 12528.30 170.68 54816.90 88888.00 2013-05-25 15:45:32.875 145 12528.25 170.70 54816.88 88888.00 2013-05-25 15:45:33.000 145 12528.27 170.68 54816.88 88888.00 2013-05-25 15:45:33.125 145 12528.27 170.68 54816.88 88888.00 2013-05-25 15:45:33.250 145 12528.20 170.62 54816.88 88888.00 2013-05-25 15:45:33.375 145 12528.17 170.68 54816.85 88888.00 2013-05-25 15:45:33.500 145 12528.15 170.65 54816.85 88888.00 2013-05-25 15:45:33.625 145 12528.12 170.62 54816.85 88888.00 2013-05-25 15:45:33.750 145 12528.08 170.60 54816.85 88888.00 2013-05-25 15:45:33.875 145 12528.05 170.60 54816.85 88888.00 2013-05-25 15:45:34.000 145 12528.00 170.60 54816.85 88888.00 2013-05-25 15:45:34.125 145 12527.98 170.57 54816.85 88888.00 2013-05-25 15:45:34.250 145 12527.98 170.53 54816.85 88888.00 2013-05-25 15:45:34.375 145 12528.00 170.50 54816.88 88888.00 2013-05-25 15:45:34.500 145 12528.02 170.55 54816.88 88888.00 2013-05-25 15:45:34.625 145 12528.02 170.55 54816.90 88888.00 2013-05-25 15:45:34.750 145 12528.00 170.55 54816.88 88888.00 2013-05-25 15:45:34.875 145 12528.00 170.53 54816.85 88888.00 2013-05-25 15:45:35.000 145 12528.00 170.50 54816.82 88888.00 2013-05-25 15:45:35.125 145 12527.95 170.47 54816.82 88888.00 2013-05-25 15:45:35.250 145 12527.92 170.47 54816.82 88888.00 2013-05-25 15:45:35.375 145 12527.92 170.53 54816.82 88888.00 2013-05-25 15:45:35.500 145 12527.85 170.50 54816.85 88888.00 2013-05-25 15:45:35.625 145 12527.80 170.47 54816.82 88888.00 2013-05-25 15:45:35.750 145 12527.83 170.43 54816.78 88888.00 2013-05-25 15:45:35.875 145 12527.88 170.40 54816.80 88888.00 2013-05-25 15:45:36.000 145 12527.80 170.43 54816.80 88888.00 2013-05-25 15:45:36.125 145 12527.73 170.45 54816.80 88888.00 2013-05-25 15:45:36.250 145 12527.73 170.43 54816.82 88888.00 2013-05-25 15:45:36.375 145 12527.77 170.40 54816.80 88888.00 2013-05-25 15:45:36.500 145 12527.70 170.43 54816.80 88888.00 2013-05-25 15:45:36.625 145 12527.67 170.40 54816.80 88888.00 2013-05-25 15:45:36.750 145 12527.70 170.35 54816.80 88888.00 2013-05-25 15:45:36.875 145 12527.67 170.32 54816.80 88888.00 2013-05-25 15:45:37.000 145 12527.62 170.32 54816.80 88888.00 2013-05-25 15:45:37.125 145 12527.55 170.35 54816.82 88888.00 2013-05-25 15:45:37.250 145 12527.52 170.35 54816.78 88888.00 2013-05-25 15:45:37.375 145 12527.52 170.32 54816.78 88888.00 2013-05-25 15:45:37.500 145 12527.55 170.30 54816.80 88888.00 2013-05-25 15:45:37.625 145 12527.58 170.28 54816.80 88888.00 2013-05-25 15:45:37.750 145 12527.58 170.28 54816.80 88888.00 2013-05-25 15:45:37.875 145 12527.55 170.28 54816.80 88888.00 2013-05-25 15:45:38.000 145 12527.52 170.25 54816.78 88888.00 2013-05-25 15:45:38.125 145 12527.50 170.22 54816.80 88888.00 2013-05-25 15:45:38.250 145 12527.48 170.20 54816.75 88888.00 2013-05-25 15:45:38.375 145 12527.52 170.25 54816.75 88888.00 2013-05-25 15:45:38.500 145 12527.45 170.22 54816.78 88888.00 2013-05-25 15:45:38.625 145 12527.38 170.25 54816.78 88888.00 2013-05-25 15:45:38.750 145 12527.40 170.22 54816.78 88888.00 2013-05-25 15:45:38.875 145 12527.42 170.18 54816.78 88888.00 2013-05-25 15:45:39.000 145 12527.48 170.18 54816.75 88888.00 2013-05-25 15:45:39.125 145 12527.40 170.18 54816.78 88888.00 2013-05-25 15:45:39.250 145 12527.33 170.15 54816.78 88888.00 2013-05-25 15:45:39.375 145 12527.38 170.15 54816.75 88888.00 2013-05-25 15:45:39.500 145 12527.33 170.15 54816.75 88888.00 2013-05-25 15:45:39.625 145 12527.25 170.15 54816.75 88888.00 2013-05-25 15:45:39.750 145 12527.25 170.15 54816.78 88888.00 2013-05-25 15:45:39.875 145 12527.33 170.07 54816.75 88888.00 2013-05-25 15:45:40.000 145 12527.30 170.03 54816.72 88888.00 2013-05-25 15:45:40.125 145 12527.30 170.00 54816.72 88888.00 2013-05-25 15:45:40.250 145 12527.27 170.03 54816.75 88888.00 2013-05-25 15:45:40.375 145 12527.25 170.00 54816.72 88888.00 2013-05-25 15:45:40.500 145 12527.25 170.00 54816.72 88888.00 2013-05-25 15:45:40.625 145 12527.25 170.03 54816.72 88888.00 2013-05-25 15:45:40.750 145 12527.23 170.00 54816.75 88888.00 2013-05-25 15:45:40.875 145 12527.20 170.00 54816.75 88888.00 2013-05-25 15:45:41.000 145 12527.17 169.97 54816.72 88888.00 2013-05-25 15:45:41.125 145 12527.15 169.95 54816.72 88888.00 2013-05-25 15:45:41.250 145 12527.05 169.95 54816.75 88888.00 2013-05-25 15:45:41.375 145 12527.08 169.93 54816.78 88888.00 2013-05-25 15:45:41.500 145 12527.05 169.93 54816.72 88888.00 2013-05-25 15:45:41.625 145 12527.08 169.93 54816.72 88888.00 2013-05-25 15:45:41.750 145 12527.08 169.93 54816.72 88888.00 2013-05-25 15:45:41.875 145 12527.02 169.90 54816.72 88888.00 2013-05-25 15:45:42.000 145 12526.98 169.88 54816.68 88888.00 2013-05-25 15:45:42.125 145 12526.92 169.88 54816.68 88888.00 2013-05-25 15:45:42.250 145 12526.92 169.85 54816.68 88888.00 2013-05-25 15:45:42.375 145 12526.90 169.88 54816.65 88888.00 2013-05-25 15:45:42.500 145 12526.85 169.85 54816.68 88888.00 2013-05-25 15:45:42.625 145 12526.83 169.85 54816.70 88888.00 2013-05-25 15:45:42.750 145 12526.77 169.78 54816.70 88888.00 2013-05-25 15:45:42.875 145 12526.83 169.78 54816.70 88888.00 2013-05-25 15:45:43.000 145 12526.88 169.78 54816.68 88888.00 2013-05-25 15:45:43.125 145 12526.80 169.75 54816.68 88888.00 2013-05-25 15:45:43.250 145 12526.70 169.75 54816.68 88888.00 2013-05-25 15:45:43.375 145 12526.70 169.75 54816.68 88888.00 2013-05-25 15:45:43.500 145 12526.65 169.75 54816.68 88888.00 2013-05-25 15:45:43.625 145 12526.65 169.72 54816.70 88888.00 2013-05-25 15:45:43.750 145 12526.70 169.72 54816.70 88888.00 2013-05-25 15:45:43.875 145 12526.70 169.72 54816.65 88888.00 2013-05-25 15:45:44.000 145 12526.65 169.70 54816.62 88888.00 2013-05-25 15:45:44.125 145 12526.65 169.68 54816.62 88888.00 2013-05-25 15:45:44.250 145 12526.60 169.62 54816.62 88888.00 2013-05-25 15:45:44.375 145 12526.60 169.65 54816.62 88888.00 2013-05-25 15:45:44.500 145 12526.60 169.65 54816.60 88888.00 2013-05-25 15:45:44.625 145 12526.58 169.65 54816.60 88888.00 2013-05-25 15:45:44.750 145 12526.52 169.60 54816.57 88888.00 2013-05-25 15:45:44.875 145 12526.58 169.60 54816.62 88888.00 2013-05-25 15:45:45.000 145 12526.52 169.60 54816.60 88888.00 2013-05-25 15:45:45.125 145 12526.48 169.57 54816.60 88888.00 2013-05-25 15:45:45.250 145 12526.40 169.57 54816.57 88888.00 2013-05-25 15:45:45.375 145 12526.40 169.55 54816.60 88888.00 2013-05-25 15:45:45.500 145 12526.38 169.53 54816.57 88888.00 2013-05-25 15:45:45.625 145 12526.40 169.53 54816.57 88888.00 2013-05-25 15:45:45.750 145 12526.38 169.55 54816.60 88888.00 2013-05-25 15:45:45.875 145 12526.35 169.53 54816.57 88888.00 2013-05-25 15:45:46.000 145 12526.38 169.50 54816.55 88888.00 2013-05-25 15:45:46.125 145 12526.38 169.50 54816.57 88888.00 2013-05-25 15:45:46.250 145 12526.25 169.45 54816.57 88888.00 2013-05-25 15:45:46.375 145 12526.27 169.47 54816.60 88888.00 2013-05-25 15:45:46.500 145 12526.30 169.45 54816.57 88888.00 2013-05-25 15:45:46.625 145 12526.27 169.45 54816.57 88888.00 2013-05-25 15:45:46.750 145 12526.23 169.43 54816.55 88888.00 2013-05-25 15:45:46.875 145 12526.25 169.40 54816.55 88888.00 2013-05-25 15:45:47.000 145 12526.30 169.40 54816.53 88888.00 2013-05-25 15:45:47.125 145 12526.38 169.40 54816.53 88888.00 2013-05-25 15:45:47.250 145 12526.33 169.38 54816.50 88888.00 2013-05-25 15:45:47.375 145 12526.27 169.38 54816.50 88888.00 2013-05-25 15:45:47.500 145 12526.25 169.35 54816.53 88888.00 2013-05-25 15:45:47.625 145 12526.20 169.32 54816.50 88888.00 2013-05-25 15:45:47.750 145 12526.17 169.32 54816.50 88888.00 2013-05-25 15:45:47.875 145 12526.10 169.28 54816.50 88888.00 2013-05-25 15:45:48.000 145 12526.10 169.25 54816.50 88888.00 2013-05-25 15:45:48.125 145 12526.10 169.28 54816.53 88888.00 2013-05-25 15:45:48.250 145 12526.05 169.22 54816.53 88888.00 2013-05-25 15:45:48.375 145 12526.02 169.22 54816.47 88888.00 2013-05-25 15:45:48.500 145 12526.00 169.22 54816.50 88888.00 2013-05-25 15:45:48.625 145 12526.00 169.25 54816.50 88888.00 2013-05-25 15:45:48.750 145 12525.92 169.22 54816.47 88888.00 2013-05-25 15:45:48.875 145 12525.92 169.20 54816.47 88888.00 2013-05-25 15:45:49.000 145 12525.92 169.20 54816.47 88888.00 2013-05-25 15:45:49.125 145 12525.92 169.15 54816.47 88888.00 2013-05-25 15:45:49.250 145 12525.90 169.12 54816.47 88888.00 2013-05-25 15:45:49.375 145 12525.85 169.12 54816.45 88888.00 2013-05-25 15:45:49.500 145 12525.83 169.07 54816.45 88888.00 2013-05-25 15:45:49.625 145 12525.83 169.07 54816.45 88888.00 2013-05-25 15:45:49.750 145 12525.80 169.10 54816.43 88888.00 2013-05-25 15:45:49.875 145 12525.83 169.10 54816.45 88888.00 2013-05-25 15:45:50.000 145 12525.83 169.07 54816.45 88888.00 2013-05-25 15:45:50.125 145 12525.80 169.07 54816.47 88888.00 2013-05-25 15:45:50.250 145 12525.75 169.07 54816.47 88888.00 2013-05-25 15:45:50.375 145 12525.73 169.07 54816.50 88888.00 2013-05-25 15:45:50.500 145 12525.65 169.07 54816.47 88888.00 2013-05-25 15:45:50.625 145 12525.60 169.03 54816.43 88888.00 2013-05-25 15:45:50.750 145 12525.58 169.03 54816.43 88888.00 2013-05-25 15:45:50.875 145 12525.60 169.03 54816.45 88888.00 2013-05-25 15:45:51.000 145 12525.58 168.97 54816.43 88888.00 2013-05-25 15:45:51.125 145 12525.60 168.97 54816.43 88888.00 2013-05-25 15:45:51.250 145 12525.60 168.97 54816.43 88888.00 2013-05-25 15:45:51.375 145 12525.58 168.95 54816.45 88888.00 2013-05-25 15:45:51.500 145 12525.55 168.90 54816.40 88888.00 2013-05-25 15:45:51.625 145 12525.55 168.88 54816.40 88888.00 2013-05-25 15:45:51.750 145 12525.52 168.88 54816.43 88888.00 2013-05-25 15:45:51.875 145 12525.52 168.88 54816.43 88888.00 2013-05-25 15:45:52.000 145 12525.50 168.90 54816.40 88888.00 2013-05-25 15:45:52.125 145 12525.48 168.88 54816.40 88888.00 2013-05-25 15:45:52.250 145 12525.48 168.85 54816.40 88888.00 2013-05-25 15:45:52.375 145 12525.52 168.85 54816.38 88888.00 2013-05-25 15:45:52.500 145 12525.48 168.82 54816.35 88888.00 2013-05-25 15:45:52.625 145 12525.42 168.80 54816.35 88888.00 2013-05-25 15:45:52.750 145 12525.40 168.78 54816.38 88888.00 2013-05-25 15:45:52.875 145 12525.40 168.75 54816.35 88888.00 2013-05-25 15:45:53.000 145 12525.38 168.75 54816.32 88888.00 2013-05-25 15:45:53.125 145 12525.38 168.75 54816.35 88888.00 2013-05-25 15:45:53.250 145 12525.27 168.72 54816.35 88888.00 2013-05-25 15:45:53.375 145 12525.25 168.75 54816.35 88888.00 2013-05-25 15:45:53.500 145 12525.25 168.75 54816.30 88888.00 2013-05-25 15:45:53.625 145 12525.25 168.72 54816.30 88888.00 2013-05-25 15:45:53.750 145 12525.25 168.72 54816.32 88888.00 2013-05-25 15:45:53.875 145 12525.20 168.70 54816.32 88888.00 2013-05-25 15:45:54.000 145 12525.12 168.65 54816.30 88888.00 2013-05-25 15:45:54.125 145 12525.20 168.65 54816.30 88888.00 2013-05-25 15:45:54.250 145 12525.23 168.68 54816.30 88888.00 2013-05-25 15:45:54.375 145 12525.25 168.70 54816.28 88888.00 2013-05-25 15:45:54.500 145 12525.17 168.62 54816.30 88888.00 2013-05-25 15:45:54.625 145 12525.08 168.62 54816.28 88888.00 2013-05-25 15:45:54.750 145 12525.02 168.65 54816.25 88888.00 2013-05-25 15:45:54.875 145 12525.02 168.60 54816.28 88888.00 2013-05-25 15:45:55.000 145 12525.05 168.57 54816.25 88888.00 2013-05-25 15:45:55.125 145 12525.05 168.57 54816.28 88888.00 2013-05-25 15:45:55.250 145 12525.08 168.55 54816.28 88888.00 2013-05-25 15:45:55.375 145 12525.12 168.53 54816.25 88888.00 2013-05-25 15:45:55.500 145 12525.08 168.53 54816.25 88888.00 2013-05-25 15:45:55.625 145 12525.05 168.53 54816.22 88888.00 2013-05-25 15:45:55.750 145 12525.02 168.55 54816.20 88888.00 2013-05-25 15:45:55.875 145 12524.95 168.53 54816.20 88888.00 2013-05-25 15:45:56.000 145 12524.95 168.50 54816.18 88888.00 2013-05-25 15:45:56.125 145 12524.95 168.53 54816.20 88888.00 2013-05-25 15:45:56.250 145 12524.92 168.47 54816.20 88888.00 2013-05-25 15:45:56.375 145 12524.95 168.50 54816.18 88888.00 2013-05-25 15:45:56.500 145 12524.90 168.50 54816.15 88888.00 2013-05-25 15:45:56.625 145 12524.85 168.53 54816.18 88888.00 2013-05-25 15:45:56.750 145 12524.90 168.50 54816.18 88888.00 2013-05-25 15:45:56.875 145 12524.88 168.50 54816.18 88888.00 2013-05-25 15:45:57.000 145 12524.85 168.47 54816.15 88888.00 2013-05-25 15:45:57.125 145 12524.85 168.45 54816.15 88888.00 2013-05-25 15:45:57.250 145 12524.77 168.43 54816.15 88888.00 2013-05-25 15:45:57.375 145 12524.77 168.43 54816.12 88888.00 2013-05-25 15:45:57.500 145 12524.77 168.40 54816.12 88888.00 2013-05-25 15:45:57.625 145 12524.77 168.38 54816.10 88888.00 2013-05-25 15:45:57.750 145 12524.73 168.35 54816.12 88888.00 2013-05-25 15:45:57.875 145 12524.67 168.32 54816.12 88888.00 2013-05-25 15:45:58.000 145 12524.62 168.35 54816.12 88888.00 2013-05-25 15:45:58.125 145 12524.65 168.35 54816.12 88888.00 2013-05-25 15:45:58.250 145 12524.65 168.38 54816.10 88888.00 2013-05-25 15:45:58.375 145 12524.67 168.32 54816.07 88888.00 2013-05-25 15:45:58.500 145 12524.67 168.28 54816.10 88888.00 2013-05-25 15:45:58.625 145 12524.65 168.28 54816.10 88888.00 2013-05-25 15:45:58.750 145 12524.65 168.30 54816.12 88888.00 2013-05-25 15:45:58.875 145 12524.65 168.25 54816.10 88888.00 2013-05-25 15:45:59.000 145 12524.60 168.25 54816.07 88888.00 2013-05-25 15:45:59.125 145 12524.60 168.25 54816.05 88888.00 2013-05-25 15:45:59.250 145 12524.58 168.22 54816.07 88888.00 2013-05-25 15:45:59.375 145 12524.58 168.22 54816.03 88888.00 2013-05-25 15:45:59.500 145 12524.55 168.20 54816.05 88888.00 2013-05-25 15:45:59.625 145 12524.52 168.22 54816.05 88888.00 2013-05-25 15:45:59.750 145 12524.55 168.28 54816.07 88888.00 2013-05-25 15:45:59.875 145 12524.60 168.25 54816.07 88888.00 2013-05-25 15:46:00.000 145 12524.55 168.22 54816.05 88888.00 2013-05-25 15:46:00.125 145 12524.48 168.20 54816.03 88888.00 2013-05-25 15:46:00.250 145 12524.38 168.18 54816.03 88888.00 2013-05-25 15:46:00.375 145 12524.38 168.18 54816.03 88888.00 2013-05-25 15:46:00.500 145 12524.30 168.18 54816.03 88888.00 2013-05-25 15:46:00.625 145 12524.27 168.18 54816.00 88888.00 2013-05-25 15:46:00.750 145 12524.33 168.15 54816.00 88888.00 2013-05-25 15:46:00.875 145 12524.33 168.15 54815.97 88888.00 2013-05-25 15:46:01.000 145 12524.35 168.10 54815.97 88888.00 2013-05-25 15:46:01.125 145 12524.30 168.10 54815.95 88888.00 2013-05-25 15:46:01.250 145 12524.23 168.10 54815.95 88888.00 2013-05-25 15:46:01.375 145 12524.27 168.12 54815.95 88888.00 2013-05-25 15:46:01.500 145 12524.25 168.10 54815.95 88888.00 2013-05-25 15:46:01.625 145 12524.30 168.10 54815.93 88888.00 2013-05-25 15:46:01.750 145 12524.33 168.07 54815.93 88888.00 2013-05-25 15:46:01.875 145 12524.20 168.05 54815.90 88888.00 2013-05-25 15:46:02.000 145 12524.15 168.07 54815.88 88888.00 2013-05-25 15:46:02.125 145 12524.17 168.05 54815.90 88888.00 2013-05-25 15:46:02.250 145 12524.15 168.00 54815.88 88888.00 2013-05-25 15:46:02.375 145 12524.12 168.03 54815.82 88888.00 2013-05-25 15:46:02.500 145 12524.12 168.03 54815.85 88888.00 2013-05-25 15:46:02.625 145 12524.08 168.00 54815.85 88888.00 2013-05-25 15:46:02.750 145 12523.98 168.00 54815.85 88888.00 2013-05-25 15:46:02.875 145 12524.02 168.00 54815.82 88888.00 2013-05-25 15:46:03.000 145 12524.08 168.00 54815.85 88888.00 2013-05-25 15:46:03.125 145 12524.05 167.97 54815.85 88888.00 2013-05-25 15:46:03.250 145 12524.00 167.97 54815.85 88888.00 2013-05-25 15:46:03.375 145 12524.02 167.95 54815.82 88888.00 2013-05-25 15:46:03.500 145 12523.98 167.93 54815.82 88888.00 2013-05-25 15:46:03.625 145 12523.92 167.90 54815.80 88888.00 2013-05-25 15:46:03.750 145 12523.92 167.93 54815.82 88888.00 2013-05-25 15:46:03.875 145 12523.95 167.95 54815.82 88888.00 2013-05-25 15:46:04.000 145 12523.90 167.93 54815.80 88888.00 2013-05-25 15:46:04.125 145 12523.88 167.90 54815.80 88888.00 2013-05-25 15:46:04.250 145 12523.85 167.88 54815.78 88888.00 2013-05-25 15:46:04.375 145 12523.85 167.90 54815.78 88888.00 2013-05-25 15:46:04.500 145 12523.80 167.88 54815.78 88888.00 2013-05-25 15:46:04.625 145 12523.83 167.88 54815.75 88888.00 2013-05-25 15:46:04.750 145 12523.88 167.88 54815.78 88888.00 2013-05-25 15:46:04.875 145 12523.83 167.82 54815.75 88888.00 2013-05-25 15:46:05.000 145 12523.80 167.82 54815.72 88888.00 2013-05-25 15:46:05.125 145 12523.83 167.85 54815.72 88888.00 2013-05-25 15:46:05.250 145 12523.73 167.80 54815.70 88888.00 2013-05-25 15:46:05.375 145 12523.73 167.75 54815.68 88888.00 2013-05-25 15:46:05.500 145 12523.73 167.80 54815.72 88888.00 2013-05-25 15:46:05.625 145 12523.70 167.82 54815.70 88888.00 2013-05-25 15:46:05.750 145 12523.70 167.80 54815.70 88888.00 2013-05-25 15:46:05.875 145 12523.73 167.78 54815.68 88888.00 2013-05-25 15:46:06.000 145 12523.73 167.78 54815.62 88888.00 2013-05-25 15:46:06.125 145 12523.70 167.75 54815.68 88888.00 2013-05-25 15:46:06.250 145 12523.67 167.72 54815.65 88888.00 2013-05-25 15:46:06.375 145 12523.70 167.72 54815.65 88888.00 2013-05-25 15:46:06.500 145 12523.65 167.72 54815.68 88888.00 2013-05-25 15:46:06.625 145 12523.62 167.70 54815.65 88888.00 2013-05-25 15:46:06.750 145 12523.65 167.70 54815.62 88888.00 2013-05-25 15:46:06.875 145 12523.67 167.72 54815.62 88888.00 2013-05-25 15:46:07.000 145 12523.60 167.72 54815.60 88888.00 2013-05-25 15:46:07.125 145 12523.52 167.70 54815.62 88888.00 2013-05-25 15:46:07.250 145 12523.50 167.68 54815.57 88888.00 2013-05-25 15:46:07.375 145 12523.62 167.70 54815.55 88888.00 2013-05-25 15:46:07.500 145 12523.55 167.70 54815.55 88888.00 2013-05-25 15:46:07.625 145 12523.55 167.72 54815.57 88888.00 2013-05-25 15:46:07.750 145 12523.60 167.70 54815.55 88888.00 2013-05-25 15:46:07.875 145 12523.58 167.65 54815.53 88888.00 2013-05-25 15:46:08.000 145 12523.55 167.65 54815.50 88888.00 2013-05-25 15:46:08.125 145 12523.58 167.70 54815.53 88888.00 2013-05-25 15:46:08.250 145 12523.55 167.65 54815.50 88888.00 2013-05-25 15:46:08.375 145 12523.55 167.70 54815.47 88888.00 2013-05-25 15:46:08.500 145 12523.55 167.68 54815.47 88888.00 2013-05-25 15:46:08.625 145 12523.55 167.62 54815.47 88888.00 2013-05-25 15:46:08.750 145 12523.52 167.65 54815.47 88888.00 2013-05-25 15:46:08.875 145 12523.48 167.62 54815.47 88888.00 2013-05-25 15:46:09.000 145 12523.50 167.65 54815.45 88888.00 2013-05-25 15:46:09.125 145 12523.48 167.62 54815.43 88888.00 2013-05-25 15:46:09.250 145 12523.40 167.65 54815.43 88888.00 2013-05-25 15:46:09.375 145 12523.50 167.65 54815.43 88888.00 2013-05-25 15:46:09.500 145 12523.50 167.65 54815.40 88888.00 2013-05-25 15:46:09.625 145 12523.48 167.65 54815.40 88888.00 2013-05-25 15:46:09.750 145 12523.40 167.62 54815.38 88888.00 2013-05-25 15:46:09.875 145 12523.45 167.62 54815.35 88888.00 2013-05-25 15:46:10.000 145 12523.45 167.57 54815.32 88888.00 2013-05-25 15:46:10.125 145 12523.40 167.60 54815.30 88888.00 2013-05-25 15:46:10.250 145 12523.35 167.60 54815.32 88888.00 2013-05-25 15:46:10.375 145 12523.38 167.60 54815.30 88888.00 2013-05-25 15:46:10.500 145 12523.33 167.62 54815.28 88888.00 2013-05-25 15:46:10.625 145 12523.33 167.68 54815.30 88888.00 2013-05-25 15:46:10.750 145 12523.30 167.65 54815.25 88888.00 2013-05-25 15:46:10.875 145 12523.25 167.60 54815.25 88888.00 2013-05-25 15:46:11.000 145 12523.30 167.57 54815.22 88888.00 2013-05-25 15:46:11.125 145 12523.33 167.60 54815.25 88888.00 2013-05-25 15:46:11.250 145 12523.33 167.62 54815.28 88888.00 2013-05-25 15:46:11.375 145 12523.38 167.62 54815.25 88888.00 2013-05-25 15:46:11.500 145 12523.27 167.60 54815.25 88888.00 2013-05-25 15:46:11.625 145 12523.20 167.62 54815.22 88888.00 2013-05-25 15:46:11.750 145 12523.23 167.57 54815.20 88888.00 2013-05-25 15:46:11.875 145 12523.33 167.57 54815.20 88888.00 2013-05-25 15:46:12.000 145 12523.35 167.57 54815.18 88888.00 2013-05-25 15:46:12.125 145 12523.27 167.62 54815.15 88888.00 2013-05-25 15:46:12.250 145 12523.25 167.60 54815.18 88888.00 2013-05-25 15:46:12.375 145 12523.30 167.62 54815.18 88888.00 2013-05-25 15:46:12.500 145 12523.33 167.65 54815.15 88888.00 2013-05-25 15:46:12.625 145 12523.30 167.65 54815.15 88888.00 2013-05-25 15:46:12.750 145 12523.23 167.62 54815.12 88888.00 2013-05-25 15:46:12.875 145 12523.17 167.62 54815.10 88888.00 2013-05-25 15:46:13.000 145 12523.17 167.65 54815.12 88888.00 2013-05-25 15:46:13.125 145 12523.20 167.68 54815.10 88888.00 2013-05-25 15:46:13.250 145 12523.27 167.62 54815.10 88888.00 2013-05-25 15:46:13.375 145 12523.30 167.65 54815.10 88888.00 2013-05-25 15:46:13.500 145 12523.25 167.65 54815.10 88888.00 2013-05-25 15:46:13.625 145 12523.23 167.68 54815.05 88888.00 2013-05-25 15:46:13.750 145 12523.20 167.65 54815.07 88888.00 2013-05-25 15:46:13.875 145 12523.23 167.65 54815.05 88888.00 2013-05-25 15:46:14.000 145 12523.20 167.60 54815.03 88888.00 2013-05-25 15:46:14.125 145 12523.23 167.65 54815.03 88888.00 2013-05-25 15:46:14.250 145 12523.20 167.65 54815.03 88888.00 2013-05-25 15:46:14.375 145 12523.20 167.65 54814.97 88888.00 2013-05-25 15:46:14.500 145 12523.23 167.68 54814.97 88888.00 2013-05-25 15:46:14.625 145 12523.23 167.65 54814.97 88888.00 2013-05-25 15:46:14.750 145 12523.23 167.62 54815.00 88888.00 2013-05-25 15:46:14.875 145 12523.20 167.62 54814.97 88888.00 2013-05-25 15:46:15.000 145 12523.25 167.62 54814.93 88888.00 2013-05-25 15:46:15.125 145 12523.23 167.65 54814.95 88888.00 2013-05-25 15:46:15.250 145 12523.17 167.62 54814.95 88888.00 2013-05-25 15:46:15.375 145 12523.23 167.65 54814.93 88888.00 2013-05-25 15:46:15.500 145 12523.20 167.65 54814.90 88888.00 2013-05-25 15:46:15.625 145 12523.17 167.65 54814.88 88888.00 2013-05-25 15:46:15.750 145 12523.25 167.62 54814.85 88888.00 2013-05-25 15:46:15.875 145 12523.20 167.65 54814.85 88888.00 2013-05-25 15:46:16.000 145 12523.15 167.62 54814.82 88888.00 2013-05-25 15:46:16.125 145 12523.20 167.60 54814.85 88888.00 2013-05-25 15:46:16.250 145 12523.17 167.62 54814.82 88888.00 2013-05-25 15:46:16.375 145 12523.12 167.68 54814.80 88888.00 2013-05-25 15:46:16.500 145 12523.10 167.65 54814.78 88888.00 2013-05-25 15:46:16.625 145 12523.12 167.62 54814.78 88888.00 2013-05-25 15:46:16.750 145 12523.12 167.60 54814.75 88888.00 2013-05-25 15:46:16.875 145 12523.15 167.62 54814.75 88888.00 2013-05-25 15:46:17.000 145 12523.15 167.62 54814.72 88888.00 2013-05-25 15:46:17.125 145 12523.15 167.65 54814.72 88888.00 2013-05-25 15:46:17.250 145 12523.12 167.65 54814.72 88888.00 2013-05-25 15:46:17.375 145 12523.08 167.62 54814.68 88888.00 2013-05-25 15:46:17.500 145 12523.02 167.60 54814.65 88888.00 2013-05-25 15:46:17.625 145 12523.05 167.65 54814.68 88888.00 2013-05-25 15:46:17.750 145 12523.08 167.65 54814.65 88888.00 2013-05-25 15:46:17.875 145 12523.05 167.62 54814.65 88888.00 2013-05-25 15:46:18.000 145 12523.05 167.62 54814.62 88888.00 2013-05-25 15:46:18.125 145 12523.12 167.60 54814.62 88888.00 2013-05-25 15:46:18.250 145 12523.08 167.62 54814.62 88888.00 2013-05-25 15:46:18.375 145 12523.05 167.62 54814.60 88888.00 2013-05-25 15:46:18.500 145 12523.05 167.62 54814.60 88888.00 2013-05-25 15:46:18.625 145 12523.05 167.60 54814.60 88888.00 2013-05-25 15:46:18.750 145 12523.08 167.62 54814.57 88888.00 2013-05-25 15:46:18.875 145 12523.08 167.62 54814.60 88888.00 2013-05-25 15:46:19.000 145 12523.02 167.60 54814.57 88888.00 2013-05-25 15:46:19.125 145 12522.95 167.60 54814.53 88888.00 2013-05-25 15:46:19.250 145 12522.92 167.62 54814.53 88888.00 2013-05-25 15:46:19.375 145 12523.00 167.60 54814.55 88888.00 2013-05-25 15:46:19.500 145 12522.98 167.60 54814.57 88888.00 2013-05-25 15:46:19.625 145 12523.00 167.62 54814.53 88888.00 2013-05-25 15:46:19.750 145 12523.00 167.62 54814.50 88888.00 2013-05-25 15:46:19.875 145 12522.92 167.62 54814.50 88888.00 2013-05-25 15:46:20.000 145 12522.90 167.62 54814.47 88888.00 2013-05-25 15:46:20.125 145 12522.88 167.65 54814.47 88888.00 2013-05-25 15:46:20.250 145 12522.85 167.62 54814.50 88888.00 2013-05-25 15:46:20.375 145 12522.90 167.62 54814.50 88888.00 2013-05-25 15:46:20.500 145 12522.88 167.65 54814.47 88888.00 2013-05-25 15:46:20.625 145 12522.85 167.68 54814.45 88888.00 2013-05-25 15:46:20.750 145 12522.90 167.65 54814.43 88888.00 2013-05-25 15:46:20.875 145 12522.92 167.68 54814.43 88888.00 2013-05-25 15:46:21.000 145 12522.90 167.68 54814.43 88888.00 2013-05-25 15:46:21.125 145 12522.85 167.68 54814.40 88888.00 2013-05-25 15:46:21.250 145 12522.77 167.65 54814.40 88888.00 2013-05-25 15:46:21.375 145 12522.77 167.62 54814.35 88888.00 2013-05-25 15:46:21.500 145 12522.83 167.65 54814.35 88888.00 2013-05-25 15:46:21.625 145 12522.88 167.68 54814.35 88888.00 2013-05-25 15:46:21.750 145 12522.80 167.68 54814.32 88888.00 2013-05-25 15:46:21.875 145 12522.75 167.68 54814.32 88888.00 2013-05-25 15:46:22.000 145 12522.73 167.70 54814.32 88888.00 2013-05-25 15:46:22.125 145 12522.75 167.72 54814.32 88888.00 2013-05-25 15:46:22.250 145 12522.75 167.75 54814.30 88888.00 2013-05-25 15:46:22.375 145 12522.73 167.72 54814.30 88888.00 2013-05-25 15:46:22.500 145 12522.73 167.75 54814.28 88888.00 2013-05-25 15:46:22.625 145 12522.70 167.78 54814.28 88888.00 2013-05-25 15:46:22.750 145 12522.70 167.75 54814.20 88888.00 2013-05-25 15:46:22.875 145 12522.65 167.75 54814.18 88888.00 2013-05-25 15:46:23.000 145 12522.62 167.72 54814.18 88888.00 2013-05-25 15:46:23.125 145 12522.70 167.75 54814.20 88888.00 2013-05-25 15:46:23.250 145 12522.70 167.75 54814.20 88888.00 2013-05-25 15:46:23.375 145 12522.73 167.80 54814.18 88888.00 2013-05-25 15:46:23.500 145 12522.65 167.82 54814.15 88888.00 2013-05-25 15:46:23.625 145 12522.55 167.80 54814.12 88888.00 2013-05-25 15:46:23.750 145 12522.52 167.78 54814.12 88888.00 2013-05-25 15:46:23.875 145 12522.50 167.80 54814.10 88888.00 2013-05-25 15:46:24.000 145 12522.52 167.80 54814.10 88888.00 2013-05-25 15:46:24.125 145 12522.52 167.85 54814.10 88888.00 2013-05-25 15:46:24.250 145 12522.58 167.85 54814.12 88888.00 2013-05-25 15:46:24.375 145 12522.58 167.85 54814.10 88888.00 2013-05-25 15:46:24.500 145 12522.50 167.85 54814.10 88888.00 2013-05-25 15:46:24.625 145 12522.45 167.90 54814.10 88888.00 2013-05-25 15:46:24.750 145 12522.45 167.90 54814.07 88888.00 2013-05-25 15:46:24.875 145 12522.45 167.90 54814.05 88888.00 2013-05-25 15:46:25.000 145 12522.48 167.93 54814.03 88888.00 2013-05-25 15:46:25.125 145 12522.45 167.95 54814.03 88888.00 2013-05-25 15:46:25.250 145 12522.42 167.95 54814.00 88888.00 2013-05-25 15:46:25.375 145 12522.45 167.95 54814.00 88888.00 2013-05-25 15:46:25.500 145 12522.48 167.95 54813.97 88888.00 2013-05-25 15:46:25.625 145 12522.50 167.95 54813.97 88888.00 2013-05-25 15:46:25.750 145 12522.50 167.97 54813.95 88888.00 2013-05-25 15:46:25.875 145 12522.45 167.97 54813.95 88888.00 2013-05-25 15:46:26.000 145 12522.42 167.97 54813.95 88888.00 2013-05-25 15:46:26.125 145 12522.35 168.00 54813.95 88888.00 2013-05-25 15:46:26.250 145 12522.35 168.00 54813.93 88888.00 2013-05-25 15:46:26.375 145 12522.40 168.03 54813.93 88888.00 2013-05-25 15:46:26.500 145 12522.40 168.03 54813.93 88888.00 2013-05-25 15:46:26.625 145 12522.40 168.00 54813.90 88888.00 2013-05-25 15:46:26.750 145 12522.42 168.00 54813.88 88888.00 2013-05-25 15:46:26.875 145 12522.42 168.03 54813.85 88888.00 2013-05-25 15:46:27.000 145 12522.42 168.03 54813.82 88888.00 2013-05-25 15:46:27.125 145 12522.48 168.07 54813.82 88888.00 2013-05-25 15:46:27.250 145 12522.40 168.07 54813.85 88888.00 2013-05-25 15:46:27.375 145 12522.42 168.10 54813.80 88888.00 2013-05-25 15:46:27.500 145 12522.38 168.10 54813.80 88888.00 2013-05-25 15:46:27.625 145 12522.35 168.07 54813.78 88888.00 2013-05-25 15:46:27.750 145 12522.38 168.12 54813.78 88888.00 2013-05-25 15:46:27.875 145 12522.35 168.12 54813.78 88888.00 2013-05-25 15:46:28.000 145 12522.33 168.10 54813.75 88888.00 2013-05-25 15:46:28.125 145 12522.35 168.18 54813.72 88888.00 2013-05-25 15:46:28.250 145 12522.30 168.20 54813.72 88888.00 2013-05-25 15:46:28.375 145 12522.30 168.20 54813.68 88888.00 2013-05-25 15:46:28.500 145 12522.25 168.20 54813.70 88888.00 2013-05-25 15:46:28.625 145 12522.27 168.20 54813.70 88888.00 2013-05-25 15:46:28.750 145 12522.27 168.22 54813.65 88888.00 2013-05-25 15:46:28.875 145 12522.25 168.25 54813.65 88888.00 2013-05-25 15:46:29.000 145 12522.27 168.25 54813.70 88888.00 2013-05-25 15:46:29.125 145 12522.33 168.25 54813.68 88888.00 2013-05-25 15:46:29.250 145 12522.25 168.25 54813.65 88888.00 2013-05-25 15:46:29.375 145 12522.23 168.25 54813.62 88888.00 2013-05-25 15:46:29.500 145 12522.23 168.22 54813.62 88888.00 2013-05-25 15:46:29.625 145 12522.25 168.28 54813.62 88888.00 2013-05-25 15:46:29.750 145 12522.25 168.30 54813.60 88888.00 2013-05-25 15:46:29.875 145 12522.23 168.32 54813.55 88888.00 2013-05-25 15:46:30.000 145 12522.23 168.30 54813.53 88888.00 2013-05-25 15:46:30.125 145 12522.23 168.30 54813.53 88888.00 2013-05-25 15:46:30.250 145 12522.10 168.35 54813.53 88888.00 2013-05-25 15:46:30.375 145 12522.12 168.38 54813.50 88888.00 2013-05-25 15:46:30.500 145 12522.20 168.38 54813.50 88888.00 2013-05-25 15:46:30.625 145 12522.17 168.43 54813.53 88888.00 2013-05-25 15:46:30.750 145 12522.17 168.45 54813.53 88888.00 2013-05-25 15:46:30.875 145 12522.12 168.43 54813.50 88888.00 2013-05-25 15:46:31.000 145 12522.08 168.43 54813.45 88888.00 2013-05-25 15:46:31.125 145 12522.12 168.43 54813.47 88888.00 2013-05-25 15:46:31.250 145 12522.08 168.45 54813.45 88888.00 2013-05-25 15:46:31.375 145 12522.05 168.50 54813.47 88888.00 2013-05-25 15:46:31.500 145 12521.98 168.50 54813.45 88888.00 2013-05-25 15:46:31.625 145 12521.98 168.47 54813.40 88888.00 2013-05-25 15:46:31.750 145 12521.98 168.53 54813.43 88888.00 2013-05-25 15:46:31.875 145 12522.02 168.55 54813.40 88888.00 2013-05-25 15:46:32.000 145 12522.02 168.55 54813.38 88888.00 2013-05-25 15:46:32.125 145 12522.02 168.53 54813.35 88888.00 2013-05-25 15:46:32.250 145 12521.95 168.55 54813.38 88888.00 2013-05-25 15:46:32.375 145 12522.02 168.62 54813.35 88888.00 2013-05-25 15:46:32.500 145 12522.02 168.60 54813.32 88888.00 2013-05-25 15:46:32.625 145 12522.00 168.60 54813.35 88888.00 2013-05-25 15:46:32.750 145 12522.00 168.68 54813.35 88888.00 2013-05-25 15:46:32.875 145 12522.00 168.65 54813.32 88888.00 2013-05-25 15:46:33.000 145 12521.98 168.68 54813.30 88888.00 2013-05-25 15:46:33.125 145 12521.95 168.68 54813.32 88888.00 2013-05-25 15:46:33.250 145 12521.90 168.70 54813.32 88888.00 2013-05-25 15:46:33.375 145 12521.92 168.72 54813.28 88888.00 2013-05-25 15:46:33.500 145 12521.95 168.75 54813.28 88888.00 2013-05-25 15:46:33.625 145 12521.92 168.75 54813.22 88888.00 2013-05-25 15:46:33.750 145 12521.88 168.78 54813.25 88888.00 2013-05-25 15:46:33.875 145 12521.88 168.75 54813.25 88888.00 2013-05-25 15:46:34.000 145 12521.85 168.75 54813.22 88888.00 2013-05-25 15:46:34.125 145 12521.88 168.78 54813.22 88888.00 2013-05-25 15:46:34.250 145 12521.83 168.78 54813.22 88888.00 2013-05-25 15:46:34.375 145 12521.83 168.80 54813.20 88888.00 2013-05-25 15:46:34.500 145 12521.85 168.80 54813.18 88888.00 2013-05-25 15:46:34.625 145 12521.90 168.82 54813.15 88888.00 2013-05-25 15:46:34.750 145 12521.88 168.82 54813.18 88888.00 2013-05-25 15:46:34.875 145 12521.83 168.88 54813.15 88888.00 2013-05-25 15:46:35.000 145 12521.80 168.88 54813.10 88888.00 2013-05-25 15:46:35.125 145 12521.85 168.88 54813.07 88888.00 2013-05-25 15:46:35.250 145 12521.88 168.88 54813.10 88888.00 2013-05-25 15:46:35.375 145 12521.88 168.88 54813.07 88888.00 2013-05-25 15:46:35.500 145 12521.90 168.90 54813.07 88888.00 2013-05-25 15:46:35.625 145 12521.88 168.90 54813.07 88888.00 2013-05-25 15:46:35.750 145 12521.80 168.88 54813.03 88888.00 2013-05-25 15:46:35.875 145 12521.77 168.90 54812.97 88888.00 2013-05-25 15:46:36.000 145 12521.85 168.95 54813.00 88888.00 2013-05-25 15:46:36.125 145 12521.85 168.97 54813.00 88888.00 2013-05-25 15:46:36.250 145 12521.85 168.97 54812.95 88888.00 2013-05-25 15:46:36.375 145 12521.88 168.97 54812.93 88888.00 2013-05-25 15:46:36.500 145 12521.85 168.97 54812.95 88888.00 2013-05-25 15:46:36.625 145 12521.83 169.03 54812.95 88888.00 2013-05-25 15:46:36.750 145 12521.80 169.05 54812.93 88888.00 2013-05-25 15:46:36.875 145 12521.85 169.03 54812.93 88888.00 2013-05-25 15:46:37.000 145 12521.85 169.03 54812.90 88888.00 2013-05-25 15:46:37.125 145 12521.83 168.97 54812.88 88888.00 2013-05-25 15:46:37.250 145 12521.80 169.00 54812.90 88888.00 2013-05-25 15:46:37.375 145 12521.77 169.00 54812.88 88888.00 2013-05-25 15:46:37.500 145 12521.75 168.97 54812.85 88888.00 2013-05-25 15:46:37.625 145 12521.75 169.03 54812.85 88888.00 2013-05-25 15:46:37.750 145 12521.77 169.05 54812.85 88888.00 2013-05-25 15:46:37.875 145 12521.80 169.05 54812.85 88888.00 2013-05-25 15:46:38.000 145 12521.80 169.05 54812.82 88888.00 2013-05-25 15:46:38.125 145 12521.77 169.07 54812.82 88888.00 2013-05-25 15:46:38.250 145 12521.75 169.07 54812.80 88888.00 2013-05-25 15:46:38.375 145 12521.85 169.12 54812.80 88888.00 2013-05-25 15:46:38.500 145 12521.80 169.10 54812.80 88888.00 2013-05-25 15:46:38.625 145 12521.75 169.10 54812.80 88888.00 2013-05-25 15:46:38.750 145 12521.77 169.10 54812.80 88888.00 2013-05-25 15:46:38.875 145 12521.80 169.12 54812.80 88888.00 2013-05-25 15:46:39.000 145 12521.77 169.10 54812.78 88888.00 2013-05-25 15:46:39.125 145 12521.77 169.12 54812.75 88888.00 2013-05-25 15:46:39.250 145 12521.77 169.10 54812.72 88888.00 2013-05-25 15:46:39.375 145 12521.75 169.10 54812.70 88888.00 2013-05-25 15:46:39.500 145 12521.73 169.15 54812.70 88888.00 2013-05-25 15:46:39.625 145 12521.73 169.15 54812.70 88888.00 2013-05-25 15:46:39.750 145 12521.70 169.15 54812.68 88888.00 2013-05-25 15:46:39.875 145 12521.67 169.12 54812.65 88888.00 2013-05-25 15:46:40.000 145 12521.67 169.22 54812.65 88888.00 2013-05-25 15:46:40.125 145 12521.67 169.22 54812.65 88888.00 2013-05-25 15:46:40.250 145 12521.67 169.20 54812.62 88888.00 2013-05-25 15:46:40.375 145 12521.67 169.25 54812.62 88888.00 2013-05-25 15:46:40.500 145 12521.67 169.28 54812.62 88888.00 2013-05-25 15:46:40.625 145 12521.65 169.28 54812.60 88888.00 2013-05-25 15:46:40.750 145 12521.62 169.32 54812.60 88888.00 2013-05-25 15:46:40.875 145 12521.60 169.32 54812.57 88888.00 2013-05-25 15:46:41.000 145 12521.60 169.30 54812.53 88888.00 2013-05-25 15:46:41.125 145 12521.62 169.28 54812.53 88888.00 2013-05-25 15:46:41.250 145 12521.62 169.28 54812.55 88888.00 2013-05-25 15:46:41.375 145 12521.62 169.30 54812.50 88888.00 2013-05-25 15:46:41.500 145 12521.60 169.30 54812.50 88888.00 2013-05-25 15:46:41.625 145 12521.60 169.30 54812.47 88888.00 2013-05-25 15:46:41.750 145 12521.62 169.35 54812.47 88888.00 2013-05-25 15:46:41.875 145 12521.60 169.32 54812.47 88888.00 2013-05-25 15:46:42.000 145 12521.58 169.32 54812.45 88888.00 2013-05-25 15:46:42.125 145 12521.58 169.32 54812.47 88888.00 2013-05-25 15:46:42.250 145 12521.58 169.38 54812.47 88888.00 2013-05-25 15:46:42.375 145 12521.60 169.38 54812.45 88888.00 2013-05-25 15:46:42.500 145 12521.62 169.43 54812.45 88888.00 2013-05-25 15:46:42.625 145 12521.62 169.43 54812.40 88888.00 2013-05-25 15:46:42.750 145 12521.60 169.40 54812.38 88888.00 2013-05-25 15:46:42.875 145 12521.60 169.40 54812.40 88888.00 2013-05-25 15:46:43.000 145 12521.58 169.40 54812.32 88888.00 2013-05-25 15:46:43.125 145 12521.60 169.43 54812.32 88888.00 2013-05-25 15:46:43.250 145 12521.58 169.43 54812.30 88888.00 2013-05-25 15:46:43.375 145 12521.62 169.45 54812.35 88888.00 2013-05-25 15:46:43.500 145 12521.58 169.43 54812.32 88888.00 2013-05-25 15:46:43.625 145 12521.55 169.45 54812.28 88888.00 2013-05-25 15:46:43.750 145 12521.55 169.43 54812.28 88888.00 2013-05-25 15:46:43.875 145 12521.55 169.47 54812.25 88888.00 2013-05-25 15:46:44.000 145 12521.60 169.45 54812.25 88888.00 2013-05-25 15:46:44.125 145 12521.60 169.47 54812.25 88888.00 2013-05-25 15:46:44.250 145 12521.58 169.50 54812.22 88888.00 2013-05-25 15:46:44.375 145 12521.55 169.50 54812.20 88888.00 2013-05-25 15:46:44.500 145 12521.55 169.47 54812.20 88888.00 2013-05-25 15:46:44.625 145 12521.62 169.50 54812.18 88888.00 2013-05-25 15:46:44.750 145 12521.65 169.50 54812.15 88888.00 2013-05-25 15:46:44.875 145 12521.60 169.47 54812.15 88888.00 2013-05-25 15:46:45.000 145 12521.60 169.53 54812.12 88888.00 2013-05-25 15:46:45.125 145 12521.60 169.53 54812.12 88888.00 2013-05-25 15:46:45.250 145 12521.58 169.50 54812.18 88888.00 2013-05-25 15:46:45.375 145 12521.60 169.53 54812.15 88888.00 2013-05-25 15:46:45.500 145 12521.60 169.55 54812.12 88888.00 2013-05-25 15:46:45.625 145 12521.58 169.55 54812.10 88888.00 2013-05-25 15:46:45.750 145 12521.62 169.55 54812.05 88888.00 2013-05-25 15:46:45.875 145 12521.67 169.53 54812.07 88888.00 2013-05-25 15:46:46.000 145 12521.62 169.53 54812.05 88888.00 2013-05-25 15:46:46.125 145 12521.62 169.55 54812.05 88888.00 2013-05-25 15:46:46.250 145 12521.67 169.57 54812.05 88888.00 2013-05-25 15:46:46.375 145 12521.73 169.60 54812.03 88888.00 2013-05-25 15:46:46.500 145 12521.70 169.60 54812.03 88888.00 2013-05-25 15:46:46.625 145 12521.70 169.60 54812.00 88888.00 2013-05-25 15:46:46.750 145 12521.70 169.60 54811.97 88888.00 2013-05-25 15:46:46.875 145 12521.67 169.62 54811.97 88888.00 2013-05-25 15:46:47.000 145 12521.65 169.62 54811.95 88888.00 2013-05-25 15:46:47.125 145 12521.65 169.65 54811.95 88888.00 2013-05-25 15:46:47.250 145 12521.60 169.62 54811.95 88888.00 2013-05-25 15:46:47.375 145 12521.65 169.65 54811.93 88888.00 2013-05-25 15:46:47.500 145 12521.67 169.65 54811.90 88888.00 2013-05-25 15:46:47.625 145 12521.65 169.65 54811.90 88888.00 2013-05-25 15:46:47.750 145 12521.62 169.65 54811.88 88888.00 2013-05-25 15:46:47.875 145 12521.62 169.68 54811.88 88888.00 2013-05-25 15:46:48.000 145 12521.62 169.65 54811.85 88888.00 2013-05-25 15:46:48.125 145 12521.67 169.68 54811.85 88888.00 2013-05-25 15:46:48.250 145 12521.65 169.70 54811.88 88888.00 2013-05-25 15:46:48.375 145 12521.62 169.68 54811.85 88888.00 2013-05-25 15:46:48.500 145 12521.62 169.65 54811.82 88888.00 2013-05-25 15:46:48.625 145 12521.65 169.70 54811.85 88888.00 2013-05-25 15:46:48.750 145 12521.67 169.70 54811.82 88888.00 2013-05-25 15:46:48.875 145 12521.65 169.68 54811.80 88888.00 2013-05-25 15:46:49.000 145 12521.65 169.70 54811.78 88888.00 2013-05-25 15:46:49.125 145 12521.67 169.72 54811.78 88888.00 2013-05-25 15:46:49.250 145 12521.65 169.72 54811.75 88888.00 2013-05-25 15:46:49.375 145 12521.70 169.75 54811.75 88888.00 2013-05-25 15:46:49.500 145 12521.67 169.75 54811.72 88888.00 2013-05-25 15:46:49.625 145 12521.67 169.72 54811.72 88888.00 2013-05-25 15:46:49.750 145 12521.70 169.72 54811.72 88888.00 2013-05-25 15:46:49.875 145 12521.67 169.70 54811.70 88888.00 2013-05-25 15:46:50.000 145 12521.65 169.75 54811.68 88888.00 2013-05-25 15:46:50.125 145 12521.67 169.75 54811.70 88888.00 2013-05-25 15:46:50.250 145 12521.70 169.75 54811.65 88888.00 2013-05-25 15:46:50.375 145 12521.65 169.75 54811.62 88888.00 2013-05-25 15:46:50.500 145 12521.62 169.78 54811.62 88888.00 2013-05-25 15:46:50.625 145 12521.65 169.78 54811.65 88888.00 2013-05-25 15:46:50.750 145 12521.67 169.75 54811.62 88888.00 2013-05-25 15:46:50.875 145 12521.67 169.75 54811.60 88888.00 2013-05-25 15:46:51.000 145 12521.65 169.78 54811.57 88888.00 2013-05-25 15:46:51.125 145 12521.62 169.80 54811.55 88888.00 2013-05-25 15:46:51.250 145 12521.67 169.78 54811.55 88888.00 2013-05-25 15:46:51.375 145 12521.73 169.80 54811.53 88888.00 2013-05-25 15:46:51.500 145 12521.67 169.78 54811.50 88888.00 2013-05-25 15:46:51.625 145 12521.65 169.78 54811.47 88888.00 2013-05-25 15:46:51.750 145 12521.65 169.82 54811.50 88888.00 2013-05-25 15:46:51.875 145 12521.62 169.80 54811.47 88888.00 2013-05-25 15:46:52.000 145 12521.60 169.78 54811.45 88888.00 2013-05-25 15:46:52.125 145 12521.55 169.80 54811.47 88888.00 2013-05-25 15:46:52.250 145 12521.55 169.85 54811.45 88888.00 2013-05-25 15:46:52.375 145 12521.65 169.88 54811.43 88888.00 2013-05-25 15:46:52.500 145 12521.70 169.82 54811.40 88888.00 2013-05-25 15:46:52.625 145 12521.70 169.82 54811.38 88888.00 2013-05-25 15:46:52.750 145 12521.65 169.82 54811.38 88888.00 2013-05-25 15:46:52.875 145 12521.62 169.80 54811.35 88888.00 2013-05-25 15:46:53.000 145 12521.67 169.82 54811.32 88888.00 2013-05-25 15:46:53.125 145 12521.62 169.85 54811.35 88888.00 2013-05-25 15:46:53.250 145 12521.55 169.85 54811.32 88888.00 2013-05-25 15:46:53.375 145 12521.60 169.88 54811.35 88888.00 2013-05-25 15:46:53.500 145 12521.58 169.88 54811.32 88888.00 2013-05-25 15:46:53.625 145 12521.60 169.90 54811.30 88888.00 2013-05-25 15:46:53.750 145 12521.62 169.90 54811.28 88888.00 2013-05-25 15:46:53.875 145 12521.65 169.90 54811.25 88888.00 2013-05-25 15:46:54.000 145 12521.67 169.90 54811.25 88888.00 2013-05-25 15:46:54.125 145 12521.65 169.93 54811.25 88888.00 2013-05-25 15:46:54.250 145 12521.58 169.93 54811.22 88888.00 2013-05-25 15:46:54.375 145 12521.60 169.95 54811.22 88888.00 2013-05-25 15:46:54.500 145 12521.62 169.95 54811.25 88888.00 2013-05-25 15:46:54.625 145 12521.58 169.93 54811.25 88888.00 2013-05-25 15:46:54.750 145 12521.60 169.95 54811.22 88888.00 2013-05-25 15:46:54.875 145 12521.60 169.97 54811.20 88888.00 2013-05-25 15:46:55.000 145 12521.65 169.97 54811.20 88888.00 2013-05-25 15:46:55.125 145 12521.62 169.97 54811.20 88888.00 2013-05-25 15:46:55.250 145 12521.62 169.95 54811.18 88888.00 2013-05-25 15:46:55.375 145 12521.62 169.97 54811.18 88888.00 2013-05-25 15:46:55.500 145 12521.65 170.00 54811.18 88888.00 2013-05-25 15:46:55.625 145 12521.67 170.03 54811.18 88888.00 2013-05-25 15:46:55.750 145 12521.65 170.00 54811.15 88888.00 2013-05-25 15:46:55.875 145 12521.62 170.00 54811.15 88888.00 2013-05-25 15:46:56.000 145 12521.62 169.97 54811.10 88888.00 2013-05-25 15:46:56.125 145 12521.60 170.03 54811.10 88888.00 2013-05-25 15:46:56.250 145 12521.62 170.05 54811.12 88888.00 2013-05-25 15:46:56.375 145 12521.70 170.10 54811.10 88888.00 2013-05-25 15:46:56.500 145 12521.70 170.10 54811.12 88888.00 2013-05-25 15:46:56.625 145 12521.60 170.10 54811.10 88888.00 2013-05-25 15:46:56.750 145 12521.58 170.07 54811.07 88888.00 2013-05-25 15:46:56.875 145 12521.60 170.10 54811.05 88888.00 2013-05-25 15:46:57.000 145 12521.62 170.10 54811.00 88888.00 2013-05-25 15:46:57.125 145 12521.60 170.07 54811.05 88888.00 2013-05-25 15:46:57.250 145 12521.55 170.07 54811.05 88888.00 2013-05-25 15:46:57.375 145 12521.60 170.10 54811.00 88888.00 2013-05-25 15:46:57.500 145 12521.60 170.12 54810.97 88888.00 2013-05-25 15:46:57.625 145 12521.62 170.10 54810.93 88888.00 2013-05-25 15:46:57.750 145 12521.65 170.10 54810.93 88888.00 2013-05-25 15:46:57.875 145 12521.62 170.10 54810.93 88888.00 2013-05-25 15:46:58.000 145 12521.55 170.12 54810.90 88888.00 2013-05-25 15:46:58.125 145 12521.55 170.15 54810.90 88888.00 2013-05-25 15:46:58.250 145 12521.55 170.15 54810.93 88888.00 2013-05-25 15:46:58.375 145 12521.58 170.18 54810.90 88888.00 2013-05-25 15:46:58.500 145 12521.55 170.18 54810.90 88888.00 2013-05-25 15:46:58.625 145 12521.58 170.18 54810.90 88888.00 2013-05-25 15:46:58.750 145 12521.65 170.20 54810.90 88888.00 2013-05-25 15:46:58.875 145 12521.58 170.20 54810.88 88888.00 2013-05-25 15:46:59.000 145 12521.52 170.20 54810.88 88888.00 2013-05-25 15:46:59.125 145 12521.55 170.20 54810.85 88888.00 2013-05-25 15:46:59.250 145 12521.55 170.22 54810.85 88888.00 2013-05-25 15:46:59.375 145 12521.58 170.28 54810.88 88888.00 2013-05-25 15:46:59.500 145 12521.62 170.28 54810.88 88888.00 2013-05-25 15:46:59.625 145 12521.65 170.25 54810.85 88888.00 2013-05-25 15:46:59.750 145 12521.55 170.22 54810.85 88888.00 2013-05-25 15:46:59.875 145 12521.52 170.22 54810.82 88888.00 2013-05-25 15:47:00.000 145 12521.50 170.22 54810.78 88888.00 2013-05-25 15:47:00.125 145 12521.52 170.25 54810.78 88888.00 2013-05-25 15:47:00.250 145 12521.55 170.25 54810.78 88888.00 2013-05-25 15:47:00.375 145 12521.55 170.28 54810.75 88888.00 2013-05-25 15:47:00.500 145 12521.58 170.28 54810.75 88888.00 2013-05-25 15:47:00.625 145 12521.52 170.28 54810.75 88888.00 2013-05-25 15:47:00.750 145 12521.52 170.30 54810.75 88888.00 2013-05-25 15:47:00.875 145 12521.55 170.28 54810.78 88888.00 2013-05-25 15:47:01.000 145 12521.52 170.28 54810.75 88888.00 2013-05-25 15:47:01.125 145 12521.48 170.28 54810.78 88888.00 2013-05-25 15:47:01.250 145 12521.48 170.30 54810.78 88888.00 2013-05-25 15:47:01.375 145 12521.58 170.30 54810.75 88888.00 2013-05-25 15:47:01.500 145 12521.55 170.28 54810.72 88888.00 2013-05-25 15:47:01.625 145 12521.52 170.28 54810.72 88888.00 2013-05-25 15:47:01.750 145 12521.48 170.32 54810.70 88888.00 2013-05-25 15:47:01.875 145 12521.45 170.28 54810.68 88888.00 2013-05-25 15:47:02.000 145 12521.48 170.30 54810.65 88888.00 2013-05-25 15:47:02.125 145 12521.38 170.32 54810.65 88888.00 2013-05-25 15:47:02.250 145 12521.30 170.32 54810.70 88888.00 2013-05-25 15:47:02.375 145 12521.38 170.38 54810.65 88888.00 2013-05-25 15:47:02.500 145 12521.38 170.35 54810.62 88888.00 2013-05-25 15:47:02.625 145 12521.40 170.32 54810.60 88888.00 2013-05-25 15:47:02.750 145 12521.40 170.35 54810.57 88888.00 2013-05-25 15:47:02.875 145 12521.40 170.38 54810.55 88888.00 2013-05-25 15:47:03.000 145 12521.45 170.35 54810.55 88888.00 2013-05-25 15:47:03.125 145 12521.42 170.35 54810.55 88888.00 2013-05-25 15:47:03.250 145 12521.38 170.38 54810.57 88888.00 2013-05-25 15:47:03.375 145 12521.35 170.40 54810.57 88888.00 2013-05-25 15:47:03.500 145 12521.33 170.43 54810.55 88888.00 2013-05-25 15:47:03.625 145 12521.35 170.40 54810.53 88888.00 2013-05-25 15:47:03.750 145 12521.30 170.38 54810.50 88888.00 2013-05-25 15:47:03.875 145 12521.33 170.40 54810.53 88888.00 2013-05-25 15:47:04.000 145 12521.30 170.45 54810.50 88888.00 2013-05-25 15:47:04.125 145 12521.38 170.47 54810.50 88888.00 2013-05-25 15:47:04.250 145 12521.35 170.45 54810.45 88888.00 2013-05-25 15:47:04.375 145 12521.33 170.43 54810.45 88888.00 2013-05-25 15:47:04.500 145 12521.33 170.45 54810.47 88888.00 2013-05-25 15:47:04.625 145 12521.33 170.45 54810.45 88888.00 2013-05-25 15:47:04.750 145 12521.33 170.50 54810.45 88888.00 2013-05-25 15:47:04.875 145 12521.35 170.47 54810.43 88888.00 2013-05-25 15:47:05.000 145 12521.35 170.47 54810.43 88888.00 2013-05-25 15:47:05.125 145 12521.30 170.50 54810.43 88888.00 2013-05-25 15:47:05.250 145 12521.27 170.50 54810.45 88888.00 2013-05-25 15:47:05.375 145 12521.33 170.53 54810.43 88888.00 2013-05-25 15:47:05.500 145 12521.27 170.55 54810.43 88888.00 2013-05-25 15:47:05.625 145 12521.27 170.53 54810.40 88888.00 2013-05-25 15:47:05.750 145 12521.27 170.50 54810.38 88888.00 2013-05-25 15:47:05.875 145 12521.27 170.57 54810.38 88888.00 2013-05-25 15:47:06.000 145 12521.23 170.57 54810.35 88888.00 2013-05-25 15:47:06.125 145 12521.20 170.55 54810.38 88888.00 2013-05-25 15:47:06.250 145 12521.20 170.60 54810.38 88888.00 2013-05-25 15:47:06.375 145 12521.30 170.65 54810.38 88888.00 2013-05-25 15:47:06.500 145 12521.27 170.60 54810.32 88888.00 2013-05-25 15:47:06.625 145 12521.15 170.53 54810.32 88888.00 2013-05-25 15:47:06.750 145 12521.15 170.57 54810.32 88888.00 2013-05-25 15:47:06.875 145 12521.23 170.57 54810.35 88888.00 2013-05-25 15:47:07.000 145 12521.27 170.60 54810.30 88888.00 2013-05-25 15:47:07.125 145 12521.20 170.60 54810.30 88888.00 2013-05-25 15:47:07.250 145 12521.17 170.57 54810.30 88888.00 2013-05-25 15:47:07.375 145 12521.25 170.57 54810.30 88888.00 2013-05-25 15:47:07.500 145 12521.20 170.62 54810.28 88888.00 2013-05-25 15:47:07.625 145 12521.17 170.65 54810.28 88888.00 2013-05-25 15:47:07.750 145 12521.15 170.62 54810.28 88888.00 2013-05-25 15:47:07.875 145 12521.17 170.60 54810.28 88888.00 2013-05-25 15:47:08.000 145 12521.12 170.60 54810.25 88888.00 2013-05-25 15:47:08.125 145 12521.12 170.60 54810.28 88888.00 2013-05-25 15:47:08.250 145 12521.10 170.62 54810.25 88888.00 2013-05-25 15:47:08.375 145 12521.10 170.65 54810.25 88888.00 2013-05-25 15:47:08.500 145 12521.12 170.65 54810.25 88888.00 2013-05-25 15:47:08.625 145 12521.17 170.65 54810.22 88888.00 2013-05-25 15:47:08.750 145 12521.20 170.65 54810.20 88888.00 2013-05-25 15:47:08.875 145 12521.17 170.68 54810.18 88888.00 2013-05-25 15:47:09.000 145 12521.12 170.68 54810.18 88888.00 2013-05-25 15:47:09.125 145 12521.12 170.70 54810.20 88888.00 2013-05-25 15:47:09.250 145 12521.17 170.65 54810.18 88888.00 2013-05-25 15:47:09.375 145 12521.20 170.65 54810.15 88888.00 2013-05-25 15:47:09.500 145 12521.17 170.65 54810.15 88888.00 2013-05-25 15:47:09.625 145 12521.10 170.68 54810.20 88888.00 2013-05-25 15:47:09.750 145 12521.05 170.65 54810.20 88888.00 2013-05-25 15:47:09.875 145 12521.02 170.62 54810.18 88888.00 2013-05-25 15:47:10.000 145 12520.98 170.62 54810.15 88888.00 2013-05-25 15:47:10.125 145 12520.92 170.65 54810.12 88888.00 2013-05-25 15:47:10.250 145 12520.90 170.68 54810.15 88888.00 2013-05-25 15:47:10.375 145 12520.98 170.68 54810.12 88888.00 2013-05-25 15:47:10.500 145 12520.95 170.70 54810.15 88888.00 2013-05-25 15:47:10.625 145 12520.92 170.68 54810.15 88888.00 2013-05-25 15:47:10.750 145 12520.95 170.68 54810.12 88888.00 2013-05-25 15:47:10.875 145 12520.95 170.68 54810.12 88888.00 2013-05-25 15:47:11.000 145 12520.92 170.68 54810.10 88888.00 2013-05-25 15:47:11.125 145 12520.98 170.68 54810.10 88888.00 2013-05-25 15:47:11.250 145 12520.95 170.65 54810.07 88888.00 2013-05-25 15:47:11.375 145 12521.05 170.65 54810.07 88888.00 2013-05-25 15:47:11.500 145 12521.02 170.65 54810.05 88888.00 2013-05-25 15:47:11.625 145 12521.00 170.68 54810.05 88888.00 2013-05-25 15:47:11.750 145 12521.02 170.70 54810.05 88888.00 2013-05-25 15:47:11.875 145 12521.02 170.70 54810.07 88888.00 2013-05-25 15:47:12.000 145 12521.02 170.65 54810.05 88888.00 2013-05-25 15:47:12.125 145 12520.98 170.62 54810.05 88888.00 2013-05-25 15:47:12.250 145 12520.95 170.65 54810.05 88888.00 2013-05-25 15:47:12.375 145 12520.95 170.62 54810.00 88888.00 2013-05-25 15:47:12.500 145 12520.92 170.65 54810.03 88888.00 2013-05-25 15:47:12.625 145 12520.95 170.65 54810.03 88888.00 2013-05-25 15:47:12.750 145 12520.98 170.62 54810.03 88888.00 2013-05-25 15:47:12.875 145 12521.00 170.65 54810.00 88888.00 2013-05-25 15:47:13.000 145 12520.98 170.65 54810.03 88888.00 2013-05-25 15:47:13.125 145 12520.92 170.65 54810.03 88888.00 2013-05-25 15:47:13.250 145 12520.85 170.60 54810.00 88888.00 2013-05-25 15:47:13.375 145 12520.88 170.55 54809.95 88888.00 2013-05-25 15:47:13.500 145 12520.90 170.57 54809.97 88888.00 2013-05-25 15:47:13.625 145 12520.95 170.60 54810.00 88888.00 2013-05-25 15:47:13.750 145 12520.88 170.60 54809.97 88888.00 2013-05-25 15:47:13.875 145 12520.83 170.57 54809.97 88888.00 2013-05-25 15:47:14.000 145 12520.85 170.60 54809.97 88888.00 2013-05-25 15:47:14.125 145 12520.90 170.57 54810.00 88888.00 2013-05-25 15:47:14.250 145 12520.85 170.53 54810.00 88888.00 2013-05-25 15:47:14.375 145 12520.88 170.55 54810.00 88888.00 2013-05-25 15:47:14.500 145 12520.85 170.55 54810.00 88888.00 2013-05-25 15:47:14.625 145 12520.90 170.57 54809.97 88888.00 2013-05-25 15:47:14.750 145 12520.88 170.55 54809.97 88888.00 2013-05-25 15:47:14.875 145 12520.83 170.55 54809.97 88888.00 2013-05-25 15:47:15.000 145 12520.77 170.50 54809.95 88888.00 2013-05-25 15:47:15.125 145 12520.75 170.53 54809.95 88888.00 2013-05-25 15:47:15.250 145 12520.75 170.53 54809.95 88888.00 2013-05-25 15:47:15.375 145 12520.77 170.50 54809.93 88888.00 2013-05-25 15:47:15.500 145 12520.77 170.50 54809.93 88888.00 2013-05-25 15:47:15.625 145 12520.77 170.50 54809.93 88888.00 2013-05-25 15:47:15.750 145 12520.80 170.50 54809.93 88888.00 2013-05-25 15:47:15.875 145 12520.80 170.47 54809.95 88888.00 2013-05-25 15:47:16.000 145 12520.80 170.47 54809.90 88888.00 2013-05-25 15:47:16.125 145 12520.75 170.47 54809.90 88888.00 2013-05-25 15:47:16.250 145 12520.70 170.47 54809.88 88888.00 2013-05-25 15:47:16.375 145 12520.70 170.47 54809.88 88888.00 2013-05-25 15:47:16.500 145 12520.70 170.45 54809.88 88888.00 2013-05-25 15:47:16.625 145 12520.70 170.45 54809.90 88888.00 2013-05-25 15:47:16.750 145 12520.75 170.45 54809.88 88888.00 2013-05-25 15:47:16.875 145 12520.77 170.45 54809.88 88888.00 2013-05-25 15:47:17.000 145 12520.80 170.45 54809.88 88888.00 2013-05-25 15:47:17.125 145 12520.75 170.45 54809.88 88888.00 2013-05-25 15:47:17.250 145 12520.70 170.47 54809.90 88888.00 2013-05-25 15:47:17.375 145 12520.70 170.45 54809.85 88888.00 2013-05-25 15:47:17.500 145 12520.65 170.45 54809.82 88888.00 2013-05-25 15:47:17.625 145 12520.67 170.47 54809.82 88888.00 2013-05-25 15:47:17.750 145 12520.70 170.45 54809.85 88888.00 2013-05-25 15:47:17.875 145 12520.67 170.45 54809.85 88888.00 2013-05-25 15:47:18.000 145 12520.67 170.45 54809.80 88888.00 2013-05-25 15:47:18.125 145 12520.65 170.45 54809.80 88888.00 2013-05-25 15:47:18.250 145 12520.60 170.40 54809.82 88888.00 2013-05-25 15:47:18.375 145 12520.60 170.43 54809.82 88888.00 2013-05-25 15:47:18.500 145 12520.60 170.43 54809.80 88888.00 2013-05-25 15:47:18.625 145 12520.58 170.43 54809.82 88888.00 2013-05-25 15:47:18.750 145 12520.60 170.43 54809.82 88888.00 2013-05-25 15:47:18.875 145 12520.65 170.43 54809.82 88888.00 2013-05-25 15:47:19.000 145 12520.67 170.43 54809.80 88888.00 2013-05-25 15:47:19.125 145 12520.67 170.43 54809.80 88888.00 2013-05-25 15:47:19.250 145 12520.65 170.43 54809.80 88888.00 2013-05-25 15:47:19.375 145 12520.62 170.43 54809.78 88888.00 2013-05-25 15:47:19.500 145 12520.58 170.45 54809.80 88888.00 2013-05-25 15:47:19.625 145 12520.55 170.45 54809.78 88888.00 2013-05-25 15:47:19.750 145 12520.52 170.45 54809.80 88888.00 2013-05-25 15:47:19.875 145 12520.50 170.45 54809.80 88888.00 2013-05-25 15:47:20.000 145 12520.50 170.45 54809.78 88888.00 2013-05-25 15:47:20.125 145 12520.60 170.47 54809.80 88888.00 2013-05-25 15:47:20.250 145 12520.62 170.47 54809.78 88888.00 2013-05-25 15:47:20.375 145 12520.62 170.45 54809.78 88888.00 2013-05-25 15:47:20.500 145 12520.55 170.47 54809.75 88888.00 2013-05-25 15:47:20.625 145 12520.50 170.45 54809.75 88888.00 2013-05-25 15:47:20.750 145 12520.45 170.47 54809.75 88888.00 2013-05-25 15:47:20.875 145 12520.42 170.45 54809.72 88888.00 2013-05-25 15:47:21.000 145 12520.45 170.45 54809.75 88888.00 2013-05-25 15:47:21.125 145 12520.50 170.45 54809.75 88888.00 2013-05-25 15:47:21.250 145 12520.48 170.47 54809.75 88888.00 2013-05-25 15:47:21.375 145 12520.45 170.47 54809.72 88888.00 2013-05-25 15:47:21.500 145 12520.38 170.47 54809.72 88888.00 2013-05-25 15:47:21.625 145 12520.38 170.45 54809.72 88888.00 2013-05-25 15:47:21.750 145 12520.40 170.45 54809.72 88888.00 2013-05-25 15:47:21.875 145 12520.40 170.43 54809.72 88888.00 2013-05-25 15:47:22.000 145 12520.38 170.45 54809.72 88888.00 2013-05-25 15:47:22.125 145 12520.38 170.45 54809.75 88888.00 2013-05-25 15:47:22.250 145 12520.33 170.43 54809.72 88888.00 2013-05-25 15:47:22.375 145 12520.35 170.45 54809.72 88888.00 2013-05-25 15:47:22.500 145 12520.33 170.45 54809.72 88888.00 2013-05-25 15:47:22.625 145 12520.27 170.45 54809.72 88888.00 2013-05-25 15:47:22.750 145 12520.33 170.43 54809.75 88888.00 2013-05-25 15:47:22.875 145 12520.30 170.43 54809.72 88888.00 2013-05-25 15:47:23.000 145 12520.27 170.43 54809.70 88888.00 2013-05-25 15:47:23.125 145 12520.27 170.43 54809.72 88888.00 2013-05-25 15:47:23.250 145 12520.23 170.43 54809.72 88888.00 2013-05-25 15:47:23.375 145 12520.23 170.45 54809.70 88888.00 2013-05-25 15:47:23.500 145 12520.20 170.43 54809.68 88888.00 2013-05-25 15:47:23.625 145 12520.23 170.43 54809.68 88888.00 2013-05-25 15:47:23.750 145 12520.27 170.45 54809.68 88888.00 2013-05-25 15:47:23.875 145 12520.30 170.47 54809.68 88888.00 2013-05-25 15:47:24.000 145 12520.30 170.45 54809.65 88888.00 2013-05-25 15:47:24.125 145 12520.27 170.40 54809.68 88888.00 2013-05-25 15:47:24.250 145 12520.23 170.40 54809.65 88888.00 2013-05-25 15:47:24.375 145 12520.17 170.43 54809.65 88888.00 2013-05-25 15:47:24.500 145 12520.17 170.43 54809.68 88888.00 2013-05-25 15:47:24.625 145 12520.12 170.43 54809.65 88888.00 2013-05-25 15:47:24.750 145 12520.10 170.43 54809.65 88888.00 2013-05-25 15:47:24.875 145 12520.10 170.45 54809.65 88888.00 2013-05-25 15:47:25.000 145 12520.10 170.43 54809.65 88888.00 2013-05-25 15:47:25.125 145 12520.08 170.43 54809.65 88888.00 2013-05-25 15:47:25.250 145 12520.02 170.43 54809.65 88888.00 2013-05-25 15:47:25.375 145 12520.02 170.43 54809.62 88888.00 2013-05-25 15:47:25.500 145 12520.02 170.38 54809.62 88888.00 2013-05-25 15:47:25.625 145 12520.08 170.40 54809.62 88888.00 2013-05-25 15:47:25.750 145 12520.05 170.40 54809.62 88888.00 2013-05-25 15:47:25.875 145 12519.98 170.40 54809.62 88888.00 2013-05-25 15:47:26.000 145 12519.98 170.40 54809.62 88888.00 2013-05-25 15:47:26.125 145 12520.05 170.40 54809.62 88888.00 2013-05-25 15:47:26.250 145 12520.02 170.40 54809.62 88888.00 2013-05-25 15:47:26.375 145 12520.05 170.40 54809.65 88888.00 2013-05-25 15:47:26.500 145 12520.05 170.40 54809.62 88888.00 2013-05-25 15:47:26.625 145 12520.08 170.40 54809.62 88888.00 2013-05-25 15:47:26.750 145 12520.08 170.43 54809.62 88888.00 2013-05-25 15:47:26.875 145 12520.05 170.43 54809.65 88888.00 2013-05-25 15:47:27.000 145 12519.98 170.43 54809.62 88888.00 2013-05-25 15:47:27.125 145 12519.95 170.43 54809.68 88888.00 2013-05-25 15:47:27.250 145 12519.98 170.40 54809.65 88888.00 2013-05-25 15:47:27.375 145 12520.02 170.40 54809.62 88888.00 2013-05-25 15:47:27.500 145 12520.02 170.40 54809.60 88888.00 2013-05-25 15:47:27.625 145 12520.02 170.38 54809.62 88888.00 2013-05-25 15:47:27.750 145 12520.02 170.38 54809.65 88888.00 2013-05-25 15:47:27.875 145 12520.00 170.35 54809.62 88888.00 2013-05-25 15:47:28.000 145 12519.98 170.35 54809.60 88888.00 2013-05-25 15:47:28.125 145 12519.92 170.32 54809.57 88888.00 2013-05-25 15:47:28.250 145 12519.92 170.32 54809.60 88888.00 2013-05-25 15:47:28.375 145 12519.90 170.32 54809.60 88888.00 2013-05-25 15:47:28.500 145 12519.92 170.32 54809.60 88888.00 2013-05-25 15:47:28.625 145 12519.92 170.35 54809.60 88888.00 2013-05-25 15:47:28.750 145 12519.85 170.32 54809.62 88888.00 2013-05-25 15:47:28.875 145 12519.83 170.30 54809.57 88888.00 2013-05-25 15:47:29.000 145 12519.85 170.30 54809.57 88888.00 2013-05-25 15:47:29.125 145 12519.88 170.30 54809.60 88888.00 2013-05-25 15:47:29.250 145 12519.90 170.28 54809.60 88888.00 2013-05-25 15:47:29.375 145 12519.88 170.28 54809.57 88888.00 2013-05-25 15:47:29.500 145 12519.83 170.28 54809.55 88888.00 2013-05-25 15:47:29.625 145 12519.80 170.28 54809.55 88888.00 2013-05-25 15:47:29.750 145 12519.83 170.30 54809.57 88888.00 2013-05-25 15:47:29.875 145 12519.80 170.28 54809.55 88888.00 2013-05-25 15:47:30.000 145 12519.83 170.22 54809.50 88888.00 2013-05-25 15:47:30.125 145 12519.80 170.25 54809.55 88888.00 2013-05-25 15:47:30.250 145 12519.80 170.25 54809.55 88888.00 2013-05-25 15:47:30.375 145 12519.88 170.28 54809.55 88888.00 2013-05-25 15:47:30.500 145 12519.88 170.28 54809.57 88888.00 2013-05-25 15:47:30.625 145 12519.85 170.25 54809.53 88888.00 2013-05-25 15:47:30.750 145 12519.77 170.22 54809.55 88888.00 2013-05-25 15:47:30.875 145 12519.75 170.22 54809.55 88888.00 2013-05-25 15:47:31.000 145 12519.75 170.20 54809.53 88888.00 2013-05-25 15:47:31.125 145 12519.77 170.20 54809.53 88888.00 2013-05-25 15:47:31.250 145 12519.77 170.18 54809.53 88888.00 2013-05-25 15:47:31.375 145 12519.83 170.20 54809.55 88888.00 2013-05-25 15:47:31.500 145 12519.77 170.25 54809.57 88888.00 2013-05-25 15:47:31.625 145 12519.75 170.22 54809.55 88888.00 2013-05-25 15:47:31.750 145 12519.80 170.20 54809.55 88888.00 2013-05-25 15:47:31.875 145 12519.83 170.18 54809.50 88888.00 2013-05-25 15:47:32.000 145 12519.83 170.15 54809.53 88888.00 2013-05-25 15:47:32.125 145 12519.75 170.15 54809.53 88888.00 2013-05-25 15:47:32.250 145 12519.73 170.15 54809.55 88888.00 2013-05-25 15:47:32.375 145 12519.73 170.18 54809.53 88888.00 2013-05-25 15:47:32.500 145 12519.73 170.18 54809.50 88888.00 2013-05-25 15:47:32.625 145 12519.77 170.18 54809.55 88888.00 2013-05-25 15:47:32.750 145 12519.80 170.10 54809.55 88888.00 2013-05-25 15:47:32.875 145 12519.77 170.07 54809.53 88888.00 2013-05-25 15:47:33.000 145 12519.80 170.10 54809.55 88888.00 2013-05-25 15:47:33.125 145 12519.80 170.10 54809.57 88888.00 2013-05-25 15:47:33.250 145 12519.80 170.07 54809.55 88888.00 2013-05-25 15:47:33.375 145 12519.75 170.07 54809.50 88888.00 2013-05-25 15:47:33.500 145 12519.73 170.07 54809.47 88888.00 2013-05-25 15:47:33.625 145 12519.75 170.10 54809.50 88888.00 2013-05-25 15:47:33.750 145 12519.73 170.10 54809.53 88888.00 2013-05-25 15:47:33.875 145 12519.70 170.03 54809.50 88888.00 2013-05-25 15:47:34.000 145 12519.73 170.03 54809.50 88888.00 2013-05-25 15:47:34.125 145 12519.73 170.03 54809.53 88888.00 2013-05-25 15:47:34.250 145 12519.65 170.03 54809.53 88888.00 2013-05-25 15:47:34.375 145 12519.60 170.03 54809.55 88888.00 2013-05-25 15:47:34.500 145 12519.60 170.07 54809.50 88888.00 2013-05-25 15:47:34.625 145 12519.62 170.07 54809.50 88888.00 2013-05-25 15:47:34.750 145 12519.58 170.03 54809.50 88888.00 2013-05-25 15:47:34.875 145 12519.58 170.00 54809.53 88888.00 2013-05-25 15:47:35.000 145 12519.67 169.97 54809.47 88888.00 2013-05-25 15:47:35.125 145 12519.73 169.97 54809.43 88888.00 2013-05-25 15:47:35.250 145 12519.75 169.95 54809.45 88888.00 2013-05-25 15:47:35.375 145 12519.73 169.97 54809.45 88888.00 2013-05-25 15:47:35.500 145 12519.67 169.97 54809.45 88888.00 2013-05-25 15:47:35.625 145 12519.62 169.97 54809.45 88888.00 2013-05-25 15:47:35.750 145 12519.62 169.97 54809.45 88888.00 2013-05-25 15:47:35.875 145 12519.60 169.95 54809.47 88888.00 2013-05-25 15:47:36.000 145 12519.58 169.90 54809.45 88888.00 2013-05-25 15:47:36.125 145 12519.58 169.88 54809.43 88888.00 2013-05-25 15:47:36.250 145 12519.55 169.88 54809.40 88888.00 2013-05-25 15:47:36.375 145 12519.60 169.85 54809.38 88888.00 2013-05-25 15:47:36.500 145 12519.65 169.85 54809.40 88888.00 2013-05-25 15:47:36.625 145 12519.70 169.85 54809.43 88888.00 2013-05-25 15:47:36.750 145 12519.73 169.82 54809.43 88888.00 2013-05-25 15:47:36.875 145 12519.67 169.82 54809.40 88888.00 2013-05-25 15:47:37.000 145 12519.65 169.80 54809.40 88888.00 2013-05-25 15:47:37.125 145 12519.62 169.78 54809.40 88888.00 2013-05-25 15:47:37.250 145 12519.60 169.75 54809.40 88888.00 2013-05-25 15:47:37.375 145 12519.62 169.75 54809.40 88888.00 2013-05-25 15:47:37.500 145 12519.60 169.78 54809.40 88888.00 2013-05-25 15:47:37.625 145 12519.60 169.75 54809.43 88888.00 2013-05-25 15:47:37.750 145 12519.58 169.75 54809.43 88888.00 2013-05-25 15:47:37.875 145 12519.58 169.72 54809.40 88888.00 2013-05-25 15:47:38.000 145 12519.58 169.70 54809.40 88888.00 2013-05-25 15:47:38.125 145 12519.58 169.68 54809.43 88888.00 2013-05-25 15:47:38.250 145 12519.55 169.72 54809.45 88888.00 2013-05-25 15:47:38.375 145 12519.60 169.72 54809.45 88888.00 2013-05-25 15:47:38.500 145 12519.52 169.65 54809.43 88888.00 2013-05-25 15:47:38.625 145 12519.55 169.60 54809.40 88888.00 2013-05-25 15:47:38.750 145 12519.50 169.60 54809.43 88888.00 2013-05-25 15:47:38.875 145 12519.45 169.57 54809.45 88888.00 2013-05-25 15:47:39.000 145 12519.48 169.57 54809.43 88888.00 2013-05-25 15:47:39.125 145 12519.42 169.60 54809.43 88888.00 2013-05-25 15:47:39.250 145 12519.42 169.57 54809.40 88888.00 2013-05-25 15:47:39.375 145 12519.45 169.55 54809.35 88888.00 2013-05-25 15:47:39.500 145 12519.45 169.55 54809.40 88888.00 2013-05-25 15:47:39.625 145 12519.45 169.53 54809.38 88888.00 2013-05-25 15:47:39.750 145 12519.45 169.53 54809.40 88888.00 2013-05-25 15:47:39.875 145 12519.52 169.50 54809.43 88888.00 2013-05-25 15:47:40.000 145 12519.58 169.50 54809.43 88888.00 2013-05-25 15:47:40.125 145 12519.52 169.45 54809.43 88888.00 2013-05-25 15:47:40.250 145 12519.42 169.45 54809.43 88888.00 2013-05-25 15:47:40.375 145 12519.40 169.45 54809.40 88888.00 2013-05-25 15:47:40.500 145 12519.42 169.45 54809.43 88888.00 2013-05-25 15:47:40.625 145 12519.50 169.45 54809.43 88888.00 2013-05-25 15:47:40.750 145 12519.52 169.45 54809.40 88888.00 2013-05-25 15:47:40.875 145 12519.50 169.43 54809.43 88888.00 2013-05-25 15:47:41.000 145 12519.45 169.38 54809.43 88888.00 2013-05-25 15:47:41.125 145 12519.48 169.38 54809.43 88888.00 2013-05-25 15:47:41.250 145 12519.48 169.35 54809.45 88888.00 2013-05-25 15:47:41.375 145 12519.38 169.32 54809.45 88888.00 2013-05-25 15:47:41.500 145 12519.27 169.35 54809.45 88888.00 2013-05-25 15:47:41.625 145 12519.30 169.32 54809.40 88888.00 2013-05-25 15:47:41.750 145 12519.38 169.30 54809.40 88888.00 2013-05-25 15:47:41.875 145 12519.40 169.28 54809.40 88888.00 2013-05-25 15:47:42.000 145 12519.35 169.25 54809.43 88888.00 2013-05-25 15:47:42.125 145 12519.33 169.25 54809.43 88888.00 2013-05-25 15:47:42.250 145 12519.23 169.25 54809.43 88888.00 2013-05-25 15:47:42.375 145 12519.25 169.28 54809.40 88888.00 2013-05-25 15:47:42.500 145 12519.30 169.25 54809.43 88888.00 2013-05-25 15:47:42.625 145 12519.27 169.25 54809.43 88888.00 2013-05-25 15:47:42.750 145 12519.25 169.18 54809.43 88888.00 2013-05-25 15:47:42.875 145 12519.27 169.20 54809.43 88888.00 2013-05-25 15:47:43.000 145 12519.30 169.18 54809.40 88888.00 2013-05-25 15:47:43.125 145 12519.30 169.18 54809.40 88888.00 2013-05-25 15:47:43.250 145 12519.25 169.15 54809.40 88888.00 2013-05-25 15:47:43.375 145 12519.27 169.18 54809.40 88888.00 2013-05-25 15:47:43.500 145 12519.27 169.18 54809.43 88888.00 2013-05-25 15:47:43.625 145 12519.23 169.15 54809.43 88888.00 2013-05-25 15:47:43.750 145 12519.20 169.12 54809.40 88888.00 2013-05-25 15:47:43.875 145 12519.25 169.15 54809.40 88888.00 2013-05-25 15:47:44.000 145 12519.23 169.12 54809.38 88888.00 2013-05-25 15:47:44.125 145 12519.17 169.10 54809.40 88888.00 2013-05-25 15:47:44.250 145 12519.15 169.07 54809.38 88888.00 2013-05-25 15:47:44.375 145 12519.20 169.07 54809.35 88888.00 2013-05-25 15:47:44.500 145 12519.12 169.05 54809.35 88888.00 2013-05-25 15:47:44.625 145 12519.08 169.03 54809.35 88888.00 2013-05-25 15:47:44.750 145 12519.02 169.05 54809.38 88888.00 2013-05-25 15:47:44.875 145 12519.08 169.03 54809.38 88888.00 2013-05-25 15:47:45.000 145 12519.12 169.03 54809.35 88888.00 2013-05-25 15:47:45.125 145 12519.10 169.05 54809.38 88888.00 2013-05-25 15:47:45.250 145 12519.05 169.00 54809.35 88888.00 2013-05-25 15:47:45.375 145 12519.10 169.03 54809.38 88888.00 2013-05-25 15:47:45.500 145 12519.08 169.03 54809.38 88888.00 2013-05-25 15:47:45.625 145 12519.02 168.97 54809.38 88888.00 2013-05-25 15:47:45.750 145 12519.02 168.95 54809.38 88888.00 2013-05-25 15:47:45.875 145 12519.05 168.95 54809.35 88888.00 2013-05-25 15:47:46.000 145 12519.12 168.93 54809.35 88888.00 2013-05-25 15:47:46.125 145 12519.12 168.95 54809.40 88888.00 2013-05-25 15:47:46.250 145 12519.08 168.93 54809.38 88888.00 2013-05-25 15:47:46.375 145 12519.08 168.88 54809.38 88888.00 2013-05-25 15:47:46.500 145 12518.98 168.88 54809.38 88888.00 2013-05-25 15:47:46.625 145 12518.98 168.85 54809.38 88888.00 2013-05-25 15:47:46.750 145 12519.00 168.85 54809.35 88888.00 2013-05-25 15:47:46.875 145 12519.00 168.85 54809.35 88888.00 2013-05-25 15:47:47.000 145 12519.05 168.82 54809.35 88888.00 2013-05-25 15:47:47.125 145 12519.02 168.78 54809.35 88888.00 2013-05-25 15:47:47.250 145 12518.92 168.78 54809.35 88888.00 2013-05-25 15:47:47.375 145 12518.95 168.78 54809.32 88888.00 2013-05-25 15:47:47.500 145 12518.95 168.78 54809.32 88888.00 2013-05-25 15:47:47.625 145 12518.95 168.75 54809.35 88888.00 2013-05-25 15:47:47.750 145 12518.92 168.78 54809.35 88888.00 2013-05-25 15:47:47.875 145 12518.88 168.78 54809.38 88888.00 2013-05-25 15:47:48.000 145 12518.85 168.78 54809.40 88888.00 2013-05-25 15:47:48.125 145 12518.85 168.75 54809.43 88888.00 2013-05-25 15:47:48.250 145 12518.83 168.72 54809.43 88888.00 2013-05-25 15:47:48.375 145 12518.77 168.72 54809.40 88888.00 2013-05-25 15:47:48.500 145 12518.75 168.72 54809.40 88888.00 2013-05-25 15:47:48.625 145 12518.67 168.70 54809.38 88888.00 2013-05-25 15:47:48.750 145 12518.65 168.68 54809.38 88888.00 2013-05-25 15:47:48.875 145 12518.65 168.65 54809.35 88888.00 2013-05-25 15:47:49.000 145 12518.67 168.62 54809.35 88888.00 2013-05-25 15:47:49.125 145 12518.73 168.60 54809.38 88888.00 2013-05-25 15:47:49.250 145 12518.65 168.60 54809.40 88888.00 2013-05-25 15:47:49.375 145 12518.62 168.57 54809.38 88888.00 2013-05-25 15:47:49.500 145 12518.65 168.57 54809.38 88888.00 2013-05-25 15:47:49.625 145 12518.75 168.60 54809.40 88888.00 2013-05-25 15:47:49.750 145 12518.77 168.62 54809.40 88888.00 2013-05-25 15:47:49.875 145 12518.73 168.60 54809.38 88888.00 2013-05-25 15:47:50.000 145 12518.65 168.55 54809.35 88888.00 2013-05-25 15:47:50.125 145 12518.60 168.57 54809.38 88888.00 2013-05-25 15:47:50.250 145 12518.60 168.55 54809.35 88888.00 2013-05-25 15:47:50.375 145 12518.62 168.53 54809.35 88888.00 2013-05-25 15:47:50.500 145 12518.60 168.50 54809.38 88888.00 2013-05-25 15:47:50.625 145 12518.55 168.50 54809.38 88888.00 2013-05-25 15:47:50.750 145 12518.52 168.50 54809.40 88888.00 2013-05-25 15:47:50.875 145 12518.50 168.47 54809.40 88888.00 2013-05-25 15:47:51.000 145 12518.50 168.43 54809.35 88888.00 2013-05-25 15:47:51.125 145 12518.52 168.45 54809.38 88888.00 2013-05-25 15:47:51.250 145 12518.58 168.43 54809.43 88888.00 2013-05-25 15:47:51.375 145 12518.55 168.38 54809.40 88888.00 2013-05-25 15:47:51.500 145 12518.48 168.35 54809.40 88888.00 2013-05-25 15:47:51.625 145 12518.42 168.38 54809.40 88888.00 2013-05-25 15:47:51.750 145 12518.45 168.35 54809.38 88888.00 2013-05-25 15:47:51.875 145 12518.45 168.30 54809.38 88888.00 2013-05-25 15:47:52.000 145 12518.42 168.30 54809.40 88888.00 2013-05-25 15:47:52.125 145 12518.40 168.32 54809.40 88888.00 2013-05-25 15:47:52.250 145 12518.45 168.30 54809.40 88888.00 2013-05-25 15:47:52.375 145 12518.50 168.30 54809.38 88888.00 2013-05-25 15:47:52.500 145 12518.45 168.28 54809.43 88888.00 2013-05-25 15:47:52.625 145 12518.40 168.25 54809.40 88888.00 2013-05-25 15:47:52.750 145 12518.40 168.22 54809.43 88888.00 2013-05-25 15:47:52.875 145 12518.42 168.20 54809.43 88888.00 2013-05-25 15:47:53.000 145 12518.35 168.20 54809.43 88888.00 2013-05-25 15:47:53.125 145 12518.35 168.20 54809.43 88888.00 2013-05-25 15:47:53.250 145 12518.33 168.12 54809.38 88888.00 2013-05-25 15:47:53.375 145 12518.35 168.12 54809.40 88888.00 2013-05-25 15:47:53.500 145 12518.33 168.15 54809.38 88888.00 2013-05-25 15:47:53.625 145 12518.27 168.12 54809.40 88888.00 2013-05-25 15:47:53.750 145 12518.25 168.12 54809.40 88888.00 2013-05-25 15:47:53.875 145 12518.25 168.15 54809.40 88888.00 2013-05-25 15:47:54.000 145 12518.25 168.10 54809.43 88888.00 2013-05-25 15:47:54.125 145 12518.23 168.05 54809.40 88888.00 2013-05-25 15:47:54.250 145 12518.20 168.00 54809.40 88888.00 2013-05-25 15:47:54.375 145 12518.20 167.97 54809.38 88888.00 2013-05-25 15:47:54.500 145 12518.15 167.97 54809.40 88888.00 2013-05-25 15:47:54.625 145 12518.15 167.95 54809.38 88888.00 2013-05-25 15:47:54.750 145 12518.17 167.93 54809.40 88888.00 2013-05-25 15:47:54.875 145 12518.17 167.97 54809.40 88888.00 2013-05-25 15:47:55.000 145 12518.17 167.95 54809.38 88888.00 2013-05-25 15:47:55.125 145 12518.17 167.90 54809.38 88888.00 2013-05-25 15:47:55.250 145 12518.12 167.85 54809.43 88888.00 2013-05-25 15:47:55.375 145 12518.23 167.88 54809.43 88888.00 2013-05-25 15:47:55.500 145 12518.23 167.88 54809.40 88888.00 2013-05-25 15:47:55.625 145 12518.17 167.82 54809.40 88888.00 2013-05-25 15:47:55.750 145 12518.10 167.80 54809.38 88888.00 2013-05-25 15:47:55.875 145 12518.02 167.80 54809.40 88888.00 2013-05-25 15:47:56.000 145 12518.05 167.78 54809.38 88888.00 2013-05-25 15:47:56.125 145 12518.12 167.80 54809.40 88888.00 2013-05-25 15:47:56.250 145 12518.10 167.75 54809.40 88888.00 2013-05-25 15:47:56.375 145 12518.08 167.72 54809.43 88888.00 2013-05-25 15:47:56.500 145 12518.00 167.68 54809.40 88888.00 2013-05-25 15:47:56.625 145 12517.98 167.68 54809.43 88888.00 2013-05-25 15:47:56.750 145 12518.05 167.68 54809.45 88888.00 2013-05-25 15:47:56.875 145 12518.10 167.68 54809.45 88888.00 2013-05-25 15:47:57.000 145 12518.08 167.65 54809.45 88888.00 2013-05-25 15:47:57.125 145 12518.02 167.65 54809.45 88888.00 2013-05-25 15:47:57.250 145 12518.00 167.57 54809.47 88888.00 2013-05-25 15:47:57.375 145 12518.00 167.60 54809.47 88888.00 2013-05-25 15:47:57.500 145 12517.98 167.57 54809.47 88888.00 2013-05-25 15:47:57.625 145 12517.92 167.57 54809.47 88888.00 2013-05-25 15:47:57.750 145 12517.95 167.53 54809.47 88888.00 2013-05-25 15:47:57.875 145 12517.95 167.53 54809.45 88888.00 2013-05-25 15:47:58.000 145 12517.90 167.50 54809.47 88888.00 2013-05-25 15:47:58.125 145 12517.85 167.45 54809.45 88888.00 2013-05-25 15:47:58.250 145 12517.77 167.43 54809.47 88888.00 2013-05-25 15:47:58.375 145 12517.75 167.45 54809.43 88888.00 2013-05-25 15:47:58.500 145 12517.73 167.40 54809.45 88888.00 2013-05-25 15:47:58.625 145 12517.77 167.38 54809.47 88888.00 2013-05-25 15:47:58.750 145 12517.80 167.38 54809.45 88888.00 2013-05-25 15:47:58.875 145 12517.83 167.35 54809.45 88888.00 2013-05-25 15:47:59.000 145 12517.85 167.32 54809.45 88888.00 2013-05-25 15:47:59.125 145 12517.83 167.30 54809.45 88888.00 2013-05-25 15:47:59.250 145 12517.80 167.30 54809.50 88888.00 2013-05-25 15:47:59.375 145 12517.75 167.28 54809.45 88888.00 2013-05-25 15:47:59.500 145 12517.77 167.25 54809.43 88888.00 2013-05-25 15:47:59.625 145 12517.80 167.22 54809.45 88888.00 2013-05-25 15:47:59.750 145 12517.77 167.25 54809.45 88888.00 2013-05-25 15:47:59.875 145 12517.75 167.25 54809.47 88888.00 2013-05-25 15:48:00.000 145 12517.73 167.20 54809.47 88888.00 2013-05-25 15:48:00.125 145 12517.73 167.20 54809.47 88888.00 2013-05-25 15:48:00.250 145 12517.65 167.15 54809.53 88888.00 2013-05-25 15:48:00.375 145 12517.62 167.18 54809.50 88888.00 2013-05-25 15:48:00.500 145 12517.67 167.15 54809.47 88888.00 2013-05-25 15:48:00.625 145 12517.65 167.10 54809.47 88888.00 2013-05-25 15:48:00.750 145 12517.60 167.07 54809.45 88888.00 2013-05-25 15:48:00.875 145 12517.60 167.07 54809.45 88888.00 2013-05-25 15:48:01.000 145 12517.65 167.05 54809.47 88888.00 2013-05-25 15:48:01.125 145 12517.62 167.05 54809.47 88888.00 2013-05-25 15:48:01.250 145 12517.62 167.03 54809.47 88888.00 2013-05-25 15:48:01.375 145 12517.62 167.03 54809.45 88888.00 2013-05-25 15:48:01.500 145 12517.60 166.97 54809.45 88888.00 2013-05-25 15:48:01.625 145 12517.58 166.95 54809.47 88888.00 2013-05-25 15:48:01.750 145 12517.52 166.93 54809.50 88888.00 2013-05-25 15:48:01.875 145 12517.45 166.93 54809.47 88888.00 2013-05-25 15:48:02.000 145 12517.42 166.93 54809.47 88888.00 2013-05-25 15:48:02.125 145 12517.48 166.90 54809.50 88888.00 2013-05-25 15:48:02.250 145 12517.40 166.88 54809.50 88888.00 2013-05-25 15:48:02.375 145 12517.38 166.85 54809.50 88888.00 2013-05-25 15:48:02.500 145 12517.38 166.82 54809.53 88888.00 2013-05-25 15:48:02.625 145 12517.40 166.85 54809.50 88888.00 2013-05-25 15:48:02.750 145 12517.38 166.85 54809.50 88888.00 2013-05-25 15:48:02.875 145 12517.35 166.80 54809.50 88888.00 2013-05-25 15:48:03.000 145 12517.33 166.80 54809.53 88888.00 2013-05-25 15:48:03.125 145 12517.30 166.80 54809.53 88888.00 2013-05-25 15:48:03.250 145 12517.25 166.75 54809.53 88888.00 2013-05-25 15:48:03.375 145 12517.30 166.75 54809.55 88888.00 2013-05-25 15:48:03.500 145 12517.27 166.72 54809.55 88888.00 2013-05-25 15:48:03.625 145 12517.23 166.70 54809.55 88888.00 2013-05-25 15:48:03.750 145 12517.17 166.68 54809.53 88888.00 2013-05-25 15:48:03.875 145 12517.17 166.68 54809.55 88888.00 2013-05-25 15:48:04.000 145 12517.15 166.65 54809.53 88888.00 2013-05-25 15:48:04.125 145 12517.10 166.62 54809.55 88888.00 2013-05-25 15:48:04.250 145 12517.05 166.60 54809.57 88888.00 2013-05-25 15:48:04.375 145 12517.02 166.57 54809.55 88888.00 2013-05-25 15:48:04.500 145 12517.02 166.57 54809.55 88888.00 2013-05-25 15:48:04.625 145 12517.02 166.53 54809.55 88888.00 2013-05-25 15:48:04.750 145 12517.00 166.50 54809.57 88888.00 2013-05-25 15:48:04.875 145 12516.95 166.47 54809.60 88888.00 2013-05-25 15:48:05.000 145 12516.95 166.47 54809.60 88888.00 2013-05-25 15:48:05.125 145 12516.88 166.47 54809.57 88888.00 2013-05-25 15:48:05.250 145 12516.80 166.43 54809.55 88888.00 2013-05-25 15:48:05.375 145 12516.80 166.40 54809.55 88888.00 2013-05-25 15:48:05.500 145 12516.83 166.43 54809.57 88888.00 2013-05-25 15:48:05.625 145 12516.83 166.40 54809.57 88888.00 2013-05-25 15:48:05.750 145 12516.83 166.35 54809.57 88888.00 2013-05-25 15:48:05.875 145 12516.80 166.35 54809.57 88888.00 2013-05-25 15:48:06.000 145 12516.80 166.32 54809.60 88888.00 2013-05-25 15:48:06.125 145 12516.80 166.28 54809.60 88888.00 2013-05-25 15:48:06.250 145 12516.77 166.25 54809.62 88888.00 2013-05-25 15:48:06.375 145 12516.75 166.25 54809.60 88888.00 2013-05-25 15:48:06.500 145 12516.67 166.22 54809.57 88888.00 2013-05-25 15:48:06.625 145 12516.60 166.22 54809.60 88888.00 2013-05-25 15:48:06.750 145 12516.60 166.18 54809.60 88888.00 2013-05-25 15:48:06.875 145 12516.60 166.15 54809.60 88888.00 2013-05-25 15:48:07.000 145 12516.60 166.15 54809.60 88888.00 2013-05-25 15:48:07.125 145 12516.62 166.12 54809.60 88888.00 2013-05-25 15:48:07.250 145 12516.58 166.10 54809.60 88888.00 2013-05-25 15:48:07.375 145 12516.55 166.07 54809.57 88888.00 2013-05-25 15:48:07.500 145 12516.55 166.03 54809.57 88888.00 2013-05-25 15:48:07.625 145 12516.62 166.05 54809.62 88888.00 2013-05-25 15:48:07.750 145 12516.62 166.00 54809.62 88888.00 2013-05-25 15:48:07.875 145 12516.55 166.00 54809.62 88888.00 2013-05-25 15:48:08.000 145 12516.55 165.97 54809.60 88888.00 2013-05-25 15:48:08.125 145 12516.50 165.95 54809.62 88888.00 2013-05-25 15:48:08.250 145 12516.42 165.93 54809.62 88888.00 2013-05-25 15:48:08.375 145 12516.45 165.93 54809.62 88888.00 2013-05-25 15:48:08.500 145 12516.45 165.93 54809.62 88888.00 2013-05-25 15:48:08.625 145 12516.42 165.93 54809.65 88888.00 2013-05-25 15:48:08.750 145 12516.40 165.90 54809.65 88888.00 2013-05-25 15:48:08.875 145 12516.40 165.85 54809.65 88888.00 2013-05-25 15:48:09.000 145 12516.40 165.82 54809.62 88888.00 2013-05-25 15:48:09.125 145 12516.38 165.80 54809.65 88888.00 2013-05-25 15:48:09.250 145 12516.27 165.75 54809.65 88888.00 2013-05-25 15:48:09.375 145 12516.27 165.75 54809.70 88888.00 2013-05-25 15:48:09.500 145 12516.30 165.75 54809.68 88888.00 2013-05-25 15:48:09.625 145 12516.30 165.70 54809.62 88888.00 2013-05-25 15:48:09.750 145 12516.25 165.68 54809.62 88888.00 2013-05-25 15:48:09.875 145 12516.17 165.68 54809.65 88888.00 2013-05-25 15:48:10.000 145 12516.23 165.68 54809.68 88888.00 2013-05-25 15:48:10.125 145 12516.15 165.68 54809.68 88888.00 2013-05-25 15:48:10.250 145 12516.15 165.60 54809.68 88888.00 2013-05-25 15:48:10.375 145 12516.20 165.62 54809.68 88888.00 2013-05-25 15:48:10.500 145 12516.15 165.60 54809.65 88888.00 2013-05-25 15:48:10.625 145 12516.08 165.57 54809.68 88888.00 2013-05-25 15:48:10.750 145 12516.02 165.55 54809.68 88888.00 2013-05-25 15:48:10.875 145 12516.02 165.55 54809.68 88888.00 2013-05-25 15:48:11.000 145 12516.08 165.53 54809.68 88888.00 2013-05-25 15:48:11.125 145 12516.12 165.50 54809.68 88888.00 2013-05-25 15:48:11.250 145 12516.05 165.45 54809.68 88888.00 2013-05-25 15:48:11.375 145 12516.00 165.45 54809.68 88888.00 2013-05-25 15:48:11.500 145 12515.92 165.45 54809.68 88888.00 2013-05-25 15:48:11.625 145 12515.90 165.43 54809.68 88888.00 2013-05-25 15:48:11.750 145 12515.92 165.40 54809.68 88888.00 2013-05-25 15:48:11.875 145 12515.92 165.38 54809.65 88888.00 2013-05-25 15:48:12.000 145 12515.88 165.40 54809.65 88888.00 2013-05-25 15:48:12.125 145 12515.90 165.40 54809.70 88888.00 2013-05-25 15:48:12.250 145 12515.90 165.38 54809.72 88888.00 2013-05-25 15:48:12.375 145 12515.95 165.35 54809.72 88888.00 2013-05-25 15:48:12.500 145 12515.92 165.30 54809.70 88888.00 2013-05-25 15:48:12.625 145 12515.85 165.25 54809.70 88888.00 2013-05-25 15:48:12.750 145 12515.83 165.25 54809.70 88888.00 2013-05-25 15:48:12.875 145 12515.77 165.22 54809.68 88888.00 2013-05-25 15:48:13.000 145 12515.73 165.18 54809.68 88888.00 2013-05-25 15:48:13.125 145 12515.73 165.15 54809.68 88888.00 2013-05-25 15:48:13.250 145 12515.73 165.07 54809.68 88888.00 2013-05-25 15:48:13.375 145 12515.73 165.07 54809.65 88888.00 2013-05-25 15:48:13.500 145 12515.67 165.10 54809.65 88888.00 2013-05-25 15:48:13.625 145 12515.65 165.07 54809.65 88888.00 2013-05-25 15:48:13.750 145 12515.65 165.05 54809.65 88888.00 2013-05-25 15:48:13.875 145 12515.65 165.03 54809.68 88888.00 2013-05-25 15:48:14.000 145 12515.70 165.05 54809.65 88888.00 2013-05-25 15:48:14.125 145 12515.65 165.00 54809.68 88888.00 2013-05-25 15:48:14.250 145 12515.60 164.95 54809.68 88888.00 2013-05-25 15:48:14.375 145 12515.55 164.95 54809.65 88888.00 2013-05-25 15:48:14.500 145 12515.55 164.93 54809.68 88888.00 2013-05-25 15:48:14.625 145 12515.55 164.90 54809.68 88888.00 2013-05-25 15:48:14.750 145 12515.58 164.88 54809.70 88888.00 2013-05-25 15:48:14.875 145 12515.55 164.85 54809.68 88888.00 2013-05-25 15:48:15.000 145 12515.58 164.82 54809.68 88888.00 2013-05-25 15:48:15.125 145 12515.60 164.82 54809.68 88888.00 2013-05-25 15:48:15.250 145 12515.52 164.82 54809.70 88888.00 2013-05-25 15:48:15.375 145 12515.48 164.82 54809.70 88888.00 2013-05-25 15:48:15.500 145 12515.48 164.78 54809.70 88888.00 2013-05-25 15:48:15.625 145 12515.42 164.75 54809.70 88888.00 2013-05-25 15:48:15.750 145 12515.40 164.72 54809.70 88888.00 2013-05-25 15:48:15.875 145 12515.40 164.70 54809.72 88888.00 2013-05-25 15:48:16.000 145 12515.38 164.68 54809.68 88888.00 2013-05-25 15:48:16.125 145 12515.33 164.70 54809.68 88888.00 2013-05-25 15:48:16.250 145 12515.33 164.68 54809.68 88888.00 2013-05-25 15:48:16.375 145 12515.38 164.65 54809.70 88888.00 2013-05-25 15:48:16.500 145 12515.38 164.65 54809.65 88888.00 2013-05-25 15:48:16.625 145 12515.33 164.57 54809.68 88888.00 2013-05-25 15:48:16.750 145 12515.33 164.57 54809.68 88888.00 2013-05-25 15:48:16.875 145 12515.25 164.53 54809.68 88888.00 2013-05-25 15:48:17.000 145 12515.23 164.53 54809.65 88888.00 2013-05-25 15:48:17.125 145 12515.25 164.50 54809.68 88888.00 2013-05-25 15:48:17.250 145 12515.20 164.45 54809.70 88888.00 2013-05-25 15:48:17.375 145 12515.20 164.43 54809.65 88888.00 2013-05-25 15:48:17.500 145 12515.25 164.40 54809.65 88888.00 2013-05-25 15:48:17.625 145 12515.20 164.43 54809.65 88888.00 2013-05-25 15:48:17.750 145 12515.15 164.43 54809.65 88888.00 2013-05-25 15:48:17.875 145 12515.10 164.40 54809.65 88888.00 2013-05-25 15:48:18.000 145 12515.12 164.38 54809.65 88888.00 2013-05-25 15:48:18.125 145 12515.10 164.35 54809.65 88888.00 2013-05-25 15:48:18.250 145 12514.98 164.35 54809.68 88888.00 2013-05-25 15:48:18.375 145 12514.98 164.32 54809.65 88888.00 2013-05-25 15:48:18.500 145 12515.00 164.28 54809.65 88888.00 2013-05-25 15:48:18.625 145 12515.00 164.22 54809.65 88888.00 2013-05-25 15:48:18.750 145 12515.02 164.25 54809.68 88888.00 2013-05-25 15:48:18.875 145 12514.95 164.25 54809.68 88888.00 2013-05-25 15:48:19.000 145 12514.88 164.20 54809.65 88888.00 2013-05-25 15:48:19.125 145 12514.90 164.18 54809.65 88888.00 2013-05-25 15:48:19.250 145 12514.90 164.15 54809.65 88888.00 2013-05-25 15:48:19.375 145 12514.98 164.18 54809.65 88888.00 2013-05-25 15:48:19.500 145 12514.90 164.15 54809.65 88888.00 2013-05-25 15:48:19.625 145 12514.80 164.12 54809.62 88888.00 2013-05-25 15:48:19.750 145 12514.77 164.12 54809.65 88888.00 2013-05-25 15:48:19.875 145 12514.77 164.15 54809.62 88888.00 2013-05-25 15:48:20.000 145 12514.73 164.10 54809.62 88888.00 2013-05-25 15:48:20.125 145 12514.70 164.07 54809.65 88888.00 2013-05-25 15:48:20.250 145 12514.73 164.05 54809.65 88888.00 2013-05-25 15:48:20.375 145 12514.85 164.05 54809.65 88888.00 2013-05-25 15:48:20.500 145 12514.83 164.05 54809.62 88888.00 2013-05-25 15:48:20.625 145 12514.75 164.00 54809.62 88888.00 2013-05-25 15:48:20.750 145 12514.67 164.00 54809.62 88888.00 2013-05-25 15:48:20.875 145 12514.62 164.00 54809.62 88888.00 2013-05-25 15:48:21.000 145 12514.58 163.97 54809.62 88888.00 2013-05-25 15:48:21.125 145 12514.62 163.97 54809.65 88888.00 2013-05-25 15:48:21.250 145 12514.62 163.95 54809.62 88888.00 2013-05-25 15:48:21.375 145 12514.58 163.95 54809.60 88888.00 2013-05-25 15:48:21.500 145 12514.55 163.93 54809.62 88888.00 2013-05-25 15:48:21.625 145 12514.58 163.93 54809.62 88888.00 2013-05-25 15:48:21.750 145 12514.58 163.93 54809.62 88888.00 2013-05-25 15:48:21.875 145 12514.58 163.90 54809.62 88888.00 2013-05-25 15:48:22.000 145 12514.52 163.85 54809.62 88888.00 2013-05-25 15:48:22.125 145 12514.50 163.85 54809.62 88888.00 2013-05-25 15:48:22.250 145 12514.45 163.82 54809.62 88888.00 2013-05-25 15:48:22.375 145 12514.45 163.78 54809.62 88888.00 2013-05-25 15:48:22.500 145 12514.45 163.78 54809.62 88888.00 2013-05-25 15:48:22.625 145 12514.42 163.78 54809.60 88888.00 2013-05-25 15:48:22.750 145 12514.45 163.72 54809.62 88888.00 2013-05-25 15:48:22.875 145 12514.38 163.70 54809.62 88888.00 2013-05-25 15:48:23.000 145 12514.42 163.68 54809.60 88888.00 2013-05-25 15:48:23.125 145 12514.48 163.65 54809.57 88888.00 2013-05-25 15:48:23.250 145 12514.42 163.60 54809.60 88888.00 2013-05-25 15:48:23.375 145 12514.40 163.65 54809.60 88888.00 2013-05-25 15:48:23.500 145 12514.42 163.62 54809.62 88888.00 2013-05-25 15:48:23.625 145 12514.45 163.57 54809.60 88888.00 2013-05-25 15:48:23.750 145 12514.42 163.57 54809.57 88888.00 2013-05-25 15:48:23.875 145 12514.42 163.55 54809.57 88888.00 2013-05-25 15:48:24.000 145 12514.38 163.53 54809.57 88888.00 2013-05-25 15:48:24.125 145 12514.33 163.53 54809.57 88888.00 2013-05-25 15:48:24.250 145 12514.30 163.50 54809.57 88888.00 2013-05-25 15:48:24.375 145 12514.35 163.50 54809.57 88888.00 2013-05-25 15:48:24.500 145 12514.30 163.50 54809.60 88888.00 2013-05-25 15:48:24.625 145 12514.30 163.45 54809.57 88888.00 2013-05-25 15:48:24.750 145 12514.38 163.43 54809.57 88888.00 2013-05-25 15:48:24.875 145 12514.38 163.43 54809.55 88888.00 2013-05-25 15:48:25.000 145 12514.33 163.40 54809.55 88888.00 2013-05-25 15:48:25.125 145 12514.30 163.38 54809.55 88888.00 2013-05-25 15:48:25.250 145 12514.25 163.35 54809.53 88888.00 2013-05-25 15:48:25.375 145 12514.27 163.32 54809.55 88888.00 2013-05-25 15:48:25.500 145 12514.25 163.30 54809.53 88888.00 2013-05-25 15:48:25.625 145 12514.27 163.30 54809.53 88888.00 2013-05-25 15:48:25.750 145 12514.27 163.28 54809.55 88888.00 2013-05-25 15:48:25.875 145 12514.25 163.25 54809.55 88888.00 2013-05-25 15:48:26.000 145 12514.25 163.22 54809.53 88888.00 2013-05-25 15:48:26.125 145 12514.25 163.20 54809.55 88888.00 2013-05-25 15:48:26.250 145 12514.20 163.18 54809.53 88888.00 2013-05-25 15:48:26.375 145 12514.20 163.18 54809.53 88888.00 2013-05-25 15:48:26.500 145 12514.23 163.18 54809.53 88888.00 2013-05-25 15:48:26.625 145 12514.25 163.12 54809.53 88888.00 2013-05-25 15:48:26.750 145 12514.25 163.15 54809.53 88888.00 2013-05-25 15:48:26.875 145 12514.25 163.12 54809.53 88888.00 2013-05-25 15:48:27.000 145 12514.25 163.15 54809.50 88888.00 2013-05-25 15:48:27.125 145 12514.17 163.07 54809.47 88888.00 2013-05-25 15:48:27.250 145 12514.20 163.03 54809.50 88888.00 2013-05-25 15:48:27.375 145 12514.27 163.05 54809.50 88888.00 2013-05-25 15:48:27.500 145 12514.20 163.05 54809.50 88888.00 2013-05-25 15:48:27.625 145 12514.15 163.00 54809.47 88888.00 2013-05-25 15:48:27.750 145 12514.12 162.95 54809.47 88888.00 2013-05-25 15:48:27.875 145 12514.15 162.95 54809.47 88888.00 2013-05-25 15:48:28.000 145 12514.20 162.93 54809.47 88888.00 2013-05-25 15:48:28.125 145 12514.15 162.93 54809.47 88888.00 2013-05-25 15:48:28.250 145 12514.08 162.85 54809.47 88888.00 2013-05-25 15:48:28.375 145 12514.15 162.88 54809.50 88888.00 2013-05-25 15:48:28.500 145 12514.15 162.88 54809.50 88888.00 2013-05-25 15:48:28.625 145 12514.10 162.82 54809.50 88888.00 2013-05-25 15:48:28.750 145 12514.10 162.78 54809.47 88888.00 2013-05-25 15:48:28.875 145 12514.08 162.78 54809.47 88888.00 2013-05-25 15:48:29.000 145 12514.12 162.78 54809.47 88888.00 2013-05-25 15:48:29.125 145 12514.10 162.72 54809.50 88888.00 2013-05-25 15:48:29.250 145 12514.05 162.68 54809.47 88888.00 2013-05-25 15:48:29.375 145 12514.08 162.68 54809.45 88888.00 2013-05-25 15:48:29.500 145 12514.02 162.68 54809.45 88888.00 2013-05-25 15:48:29.625 145 12514.00 162.68 54809.45 88888.00 2013-05-25 15:48:29.750 145 12514.05 162.65 54809.45 88888.00 2013-05-25 15:48:29.875 145 12514.02 162.57 54809.45 88888.00 2013-05-25 15:48:30.000 145 12514.02 162.60 54809.40 88888.00 2013-05-25 15:48:30.125 145 12514.08 162.60 54809.45 88888.00 2013-05-25 15:48:30.250 145 12514.02 162.55 54809.45 88888.00 2013-05-25 15:48:30.375 145 12514.08 162.55 54809.45 88888.00 2013-05-25 15:48:30.500 145 12514.02 162.57 54809.47 88888.00 2013-05-25 15:48:30.625 145 12513.95 162.57 54809.45 88888.00 2013-05-25 15:48:30.750 145 12513.98 162.53 54809.45 88888.00 2013-05-25 15:48:30.875 145 12514.00 162.47 54809.43 88888.00 2013-05-25 15:48:31.000 145 12514.05 162.47 54809.43 88888.00 2013-05-25 15:48:31.125 145 12514.08 162.47 54809.45 88888.00 2013-05-25 15:48:31.250 145 12514.02 162.43 54809.43 88888.00 2013-05-25 15:48:31.375 145 12514.00 162.47 54809.43 88888.00 2013-05-25 15:48:31.500 145 12514.00 162.43 54809.40 88888.00 2013-05-25 15:48:31.625 145 12513.92 162.38 54809.38 88888.00 2013-05-25 15:48:31.750 145 12513.92 162.35 54809.38 88888.00 2013-05-25 15:48:31.875 145 12513.95 162.35 54809.38 88888.00 2013-05-25 15:48:32.000 145 12513.95 162.35 54809.38 88888.00 2013-05-25 15:48:32.125 145 12513.90 162.32 54809.40 88888.00 2013-05-25 15:48:32.250 145 12513.90 162.30 54809.38 88888.00 2013-05-25 15:48:32.375 145 12513.95 162.32 54809.38 88888.00 2013-05-25 15:48:32.500 145 12513.98 162.28 54809.40 88888.00 2013-05-25 15:48:32.625 145 12513.92 162.25 54809.35 88888.00 2013-05-25 15:48:32.750 145 12513.88 162.28 54809.32 88888.00 2013-05-25 15:48:32.875 145 12513.85 162.25 54809.35 88888.00 2013-05-25 15:48:33.000 145 12513.83 162.20 54809.32 88888.00 2013-05-25 15:48:33.125 145 12513.83 162.18 54809.32 88888.00 2013-05-25 15:48:33.250 145 12513.77 162.12 54809.32 88888.00 2013-05-25 15:48:33.375 145 12513.80 162.10 54809.30 88888.00 2013-05-25 15:48:33.500 145 12513.83 162.10 54809.28 88888.00 2013-05-25 15:48:33.625 145 12513.88 162.12 54809.30 88888.00 2013-05-25 15:48:33.750 145 12513.85 162.12 54809.30 88888.00 2013-05-25 15:48:33.875 145 12513.85 162.10 54809.30 88888.00 2013-05-25 15:48:34.000 145 12513.88 162.05 54809.28 88888.00 2013-05-25 15:48:34.125 145 12513.85 162.03 54809.30 88888.00 2013-05-25 15:48:34.250 145 12513.77 161.95 54809.28 88888.00 2013-05-25 15:48:34.375 145 12513.75 161.93 54809.25 88888.00 2013-05-25 15:48:34.500 145 12513.77 161.93 54809.25 88888.00 2013-05-25 15:48:34.625 145 12513.75 161.90 54809.28 88888.00 2013-05-25 15:48:34.750 145 12513.70 161.90 54809.25 88888.00 2013-05-25 15:48:34.875 145 12513.67 161.85 54809.20 88888.00 2013-05-25 15:48:35.000 145 12513.75 161.88 54809.25 88888.00 2013-05-25 15:48:35.125 145 12513.77 161.88 54809.30 88888.00 2013-05-25 15:48:35.250 145 12513.77 161.82 54809.30 88888.00 2013-05-25 15:48:35.375 145 12513.75 161.80 54809.25 88888.00 2013-05-25 15:48:35.500 145 12513.70 161.78 54809.25 88888.00 2013-05-25 15:48:35.625 145 12513.73 161.78 54809.22 88888.00 2013-05-25 15:48:35.750 145 12513.75 161.75 54809.22 88888.00 2013-05-25 15:48:35.875 145 12513.75 161.70 54809.22 88888.00 2013-05-25 15:48:36.000 145 12513.70 161.68 54809.18 88888.00 2013-05-25 15:48:36.125 145 12513.65 161.68 54809.20 88888.00 2013-05-25 15:48:36.250 145 12513.62 161.68 54809.18 88888.00 2013-05-25 15:48:36.375 145 12513.58 161.62 54809.15 88888.00 2013-05-25 15:48:36.500 145 12513.58 161.60 54809.18 88888.00 2013-05-25 15:48:36.625 145 12513.60 161.57 54809.18 88888.00 2013-05-25 15:48:36.750 145 12513.65 161.55 54809.18 88888.00 2013-05-25 15:48:36.875 145 12513.60 161.53 54809.20 88888.00 2013-05-25 15:48:37.000 145 12513.50 161.50 54809.18 88888.00 2013-05-25 15:48:37.125 145 12513.42 161.50 54809.18 88888.00 2013-05-25 15:48:37.250 145 12513.40 161.45 54809.15 88888.00 2013-05-25 15:48:37.375 145 12513.48 161.43 54809.15 88888.00 2013-05-25 15:48:37.500 145 12513.52 161.40 54809.15 88888.00 2013-05-25 15:48:37.625 145 12513.50 161.40 54809.15 88888.00 2013-05-25 15:48:37.750 145 12513.48 161.40 54809.18 88888.00 2013-05-25 15:48:37.875 145 12513.40 161.38 54809.18 88888.00 2013-05-25 15:48:38.000 145 12513.40 161.35 54809.15 88888.00 2013-05-25 15:48:38.125 145 12513.45 161.30 54809.15 88888.00 2013-05-25 15:48:38.250 145 12513.42 161.28 54809.12 88888.00 2013-05-25 15:48:38.375 145 12513.38 161.25 54809.15 88888.00 2013-05-25 15:48:38.500 145 12513.38 161.25 54809.18 88888.00 2013-05-25 15:48:38.625 145 12513.35 161.22 54809.15 88888.00 2013-05-25 15:48:38.750 145 12513.35 161.15 54809.12 88888.00 2013-05-25 15:48:38.875 145 12513.35 161.12 54809.12 88888.00 2013-05-25 15:48:39.000 145 12513.33 161.12 54809.10 88888.00 2013-05-25 15:48:39.125 145 12513.30 161.07 54809.12 88888.00 2013-05-25 15:48:39.250 145 12513.27 161.05 54809.10 88888.00 2013-05-25 15:48:39.375 145 12513.25 161.03 54809.10 88888.00 2013-05-25 15:48:39.500 145 12513.25 161.03 54809.12 88888.00 2013-05-25 15:48:39.625 145 12513.25 161.03 54809.12 88888.00 2013-05-25 15:48:39.750 145 12513.25 160.97 54809.12 88888.00 2013-05-25 15:48:39.875 145 12513.27 160.95 54809.10 88888.00 2013-05-25 15:48:40.000 145 12513.27 160.95 54809.07 88888.00 2013-05-25 15:48:40.125 145 12513.23 160.93 54809.10 88888.00 2013-05-25 15:48:40.250 145 12513.20 160.90 54809.07 88888.00 2013-05-25 15:48:40.375 145 12513.23 160.90 54809.07 88888.00 2013-05-25 15:48:40.500 145 12513.23 160.82 54809.07 88888.00 2013-05-25 15:48:40.625 145 12513.17 160.82 54809.07 88888.00 2013-05-25 15:48:40.750 145 12513.12 160.82 54809.07 88888.00 2013-05-25 15:48:40.875 145 12513.15 160.78 54809.07 88888.00 2013-05-25 15:48:41.000 145 12513.17 160.78 54809.07 88888.00 2013-05-25 15:48:41.125 145 12513.17 160.75 54809.10 88888.00 2013-05-25 15:48:41.250 145 12513.15 160.72 54809.12 88888.00 2013-05-25 15:48:41.375 145 12513.20 160.75 54809.10 88888.00 2013-05-25 15:48:41.500 145 12513.17 160.72 54809.07 88888.00 2013-05-25 15:48:41.625 145 12513.12 160.70 54809.10 88888.00 2013-05-25 15:48:41.750 145 12513.12 160.70 54809.07 88888.00 2013-05-25 15:48:41.875 145 12513.08 160.68 54809.07 88888.00 2013-05-25 15:48:42.000 145 12513.10 160.65 54809.05 88888.00 2013-05-25 15:48:42.125 145 12513.17 160.65 54809.05 88888.00 2013-05-25 15:48:42.250 145 12513.12 160.62 54809.00 88888.00 2013-05-25 15:48:42.375 145 12513.12 160.57 54809.00 88888.00 2013-05-25 15:48:42.500 145 12513.08 160.57 54808.97 88888.00 2013-05-25 15:48:42.625 145 12513.05 160.57 54808.97 88888.00 2013-05-25 15:48:42.750 145 12513.08 160.53 54808.95 88888.00 2013-05-25 15:48:42.875 145 12513.00 160.50 54808.97 88888.00 2013-05-25 15:48:43.000 145 12513.02 160.50 54808.97 88888.00 2013-05-25 15:48:43.125 145 12513.08 160.45 54808.97 88888.00 2013-05-25 15:48:43.250 145 12513.05 160.43 54808.95 88888.00 2013-05-25 15:48:43.375 145 12513.08 160.45 54808.95 88888.00 2013-05-25 15:48:43.500 145 12513.02 160.45 54808.93 88888.00 2013-05-25 15:48:43.625 145 12512.92 160.40 54808.95 88888.00 2013-05-25 15:48:43.750 145 12512.92 160.40 54808.95 88888.00 2013-05-25 15:48:43.875 145 12512.92 160.40 54808.95 88888.00 2013-05-25 15:48:44.000 145 12512.88 160.43 54808.93 88888.00 2013-05-25 15:48:44.125 145 12512.90 160.38 54808.93 88888.00 2013-05-25 15:48:44.250 145 12512.90 160.32 54808.95 88888.00 2013-05-25 15:48:44.375 145 12512.90 160.35 54808.95 88888.00 2013-05-25 15:48:44.500 145 12512.88 160.35 54808.93 88888.00 2013-05-25 15:48:44.625 145 12512.88 160.32 54808.93 88888.00 2013-05-25 15:48:44.750 145 12512.85 160.30 54808.90 88888.00 2013-05-25 15:48:44.875 145 12512.83 160.30 54808.90 88888.00 2013-05-25 15:48:45.000 145 12512.83 160.25 54808.90 88888.00 2013-05-25 15:48:45.125 145 12512.85 160.20 54808.88 88888.00 2013-05-25 15:48:45.250 145 12512.85 160.20 54808.90 88888.00 2013-05-25 15:48:45.375 145 12512.77 160.22 54808.90 88888.00 2013-05-25 15:48:45.500 145 12512.73 160.20 54808.90 88888.00 2013-05-25 15:48:45.625 145 12512.70 160.20 54808.93 88888.00 2013-05-25 15:48:45.750 145 12512.70 160.18 54808.90 88888.00 2013-05-25 15:48:45.875 145 12512.67 160.15 54808.93 88888.00 2013-05-25 15:48:46.000 145 12512.62 160.12 54808.90 88888.00 2013-05-25 15:48:46.125 145 12512.58 160.07 54808.90 88888.00 2013-05-25 15:48:46.250 145 12512.58 160.07 54808.90 88888.00 2013-05-25 15:48:46.375 145 12512.62 160.07 54808.88 88888.00 2013-05-25 15:48:46.500 145 12512.62 160.07 54808.88 88888.00 2013-05-25 15:48:46.625 145 12512.62 160.07 54808.82 88888.00 2013-05-25 15:48:46.750 145 12512.67 160.03 54808.82 88888.00 2013-05-25 15:48:46.875 145 12512.67 160.03 54808.85 88888.00 2013-05-25 15:48:47.000 145 12512.67 160.03 54808.82 88888.00 2013-05-25 15:48:47.125 145 12512.60 160.03 54808.80 88888.00 2013-05-25 15:48:47.250 145 12512.52 159.97 54808.82 88888.00 2013-05-25 15:48:47.375 145 12512.60 160.00 54808.85 88888.00 2013-05-25 15:48:47.500 145 12512.58 160.00 54808.82 88888.00 2013-05-25 15:48:47.625 145 12512.52 159.95 54808.80 88888.00 2013-05-25 15:48:47.750 145 12512.55 159.93 54808.80 88888.00 2013-05-25 15:48:47.875 145 12512.50 159.90 54808.78 88888.00 2013-05-25 15:48:48.000 145 12512.45 159.88 54808.75 88888.00 2013-05-25 15:48:48.125 145 12512.45 159.85 54808.78 88888.00 2013-05-25 15:48:48.250 145 12512.40 159.85 54808.78 88888.00 2013-05-25 15:48:48.375 145 12512.35 159.82 54808.75 88888.00 2013-05-25 15:48:48.500 145 12512.35 159.80 54808.75 88888.00 2013-05-25 15:48:48.625 145 12512.33 159.80 54808.75 88888.00 2013-05-25 15:48:48.750 145 12512.33 159.80 54808.75 88888.00 2013-05-25 15:48:48.875 145 12512.30 159.78 54808.78 88888.00 2013-05-25 15:48:49.000 145 12512.20 159.72 54808.75 88888.00 2013-05-25 15:48:49.125 145 12512.20 159.75 54808.75 88888.00 2013-05-25 15:48:49.250 145 12512.20 159.75 54808.78 88888.00 2013-05-25 15:48:49.375 145 12512.25 159.75 54808.78 88888.00 2013-05-25 15:48:49.500 145 12512.23 159.72 54808.75 88888.00 2013-05-25 15:48:49.625 145 12512.17 159.68 54808.72 88888.00 2013-05-25 15:48:49.750 145 12512.23 159.65 54808.75 88888.00 2013-05-25 15:48:49.875 145 12512.23 159.68 54808.72 88888.00 2013-05-25 15:48:50.000 145 12512.20 159.65 54808.72 88888.00 2013-05-25 15:48:50.125 145 12512.17 159.60 54808.72 88888.00 2013-05-25 15:48:50.250 145 12512.20 159.57 54808.72 88888.00 2013-05-25 15:48:50.375 145 12512.20 159.60 54808.70 88888.00 2013-05-25 15:48:50.500 145 12512.25 159.55 54808.68 88888.00 2013-05-25 15:48:50.625 145 12512.23 159.55 54808.65 88888.00 2013-05-25 15:48:50.750 145 12512.17 159.53 54808.65 88888.00 2013-05-25 15:48:50.875 145 12512.17 159.50 54808.68 88888.00 2013-05-25 15:48:51.000 145 12512.10 159.45 54808.65 88888.00 2013-05-25 15:48:51.125 145 12512.05 159.45 54808.68 88888.00 2013-05-25 15:48:51.250 145 12512.00 159.45 54808.68 88888.00 2013-05-25 15:48:51.375 145 12512.02 159.43 54808.62 88888.00 2013-05-25 15:48:51.500 145 12512.02 159.40 54808.65 88888.00 2013-05-25 15:48:51.625 145 12511.95 159.47 54808.62 88888.00 2013-05-25 15:48:51.750 145 12511.92 159.45 54808.65 88888.00 2013-05-25 15:48:51.875 145 12511.88 159.43 54808.65 88888.00 2013-05-25 15:48:52.000 145 12511.85 159.38 54808.62 88888.00 2013-05-25 15:48:52.125 145 12511.83 159.38 54808.62 88888.00 2013-05-25 15:48:52.250 145 12511.77 159.32 54808.60 88888.00 2013-05-25 15:48:52.375 145 12511.67 159.32 54808.62 88888.00 2013-05-25 15:48:52.500 145 12511.67 159.30 54808.57 88888.00 2013-05-25 15:48:52.625 145 12511.65 159.28 54808.55 88888.00 2013-05-25 15:48:52.750 145 12511.67 159.25 54808.57 88888.00 2013-05-25 15:48:52.875 145 12511.65 159.28 54808.60 88888.00 2013-05-25 15:48:53.000 145 12511.55 159.28 54808.57 88888.00 2013-05-25 15:48:53.125 145 12511.52 159.28 54808.55 88888.00 2013-05-25 15:48:53.250 145 12511.55 159.22 54808.55 88888.00 2013-05-25 15:48:53.375 145 12511.55 159.25 54808.55 88888.00 2013-05-25 15:48:53.500 145 12511.55 159.22 54808.57 88888.00 2013-05-25 15:48:53.625 145 12511.52 159.20 54808.57 88888.00 2013-05-25 15:48:53.750 145 12511.45 159.20 54808.57 88888.00 2013-05-25 15:48:53.875 145 12511.42 159.18 54808.55 88888.00 2013-05-25 15:48:54.000 145 12511.45 159.15 54808.55 88888.00 2013-05-25 15:48:54.125 145 12511.48 159.18 54808.57 88888.00 2013-05-25 15:48:54.250 145 12511.42 159.18 54808.57 88888.00 2013-05-25 15:48:54.375 145 12511.38 159.18 54808.53 88888.00 2013-05-25 15:48:54.500 145 12511.33 159.15 54808.50 88888.00 2013-05-25 15:48:54.625 145 12511.33 159.12 54808.50 88888.00 2013-05-25 15:48:54.750 145 12511.30 159.12 54808.47 88888.00 2013-05-25 15:48:54.875 145 12511.33 159.07 54808.45 88888.00 2013-05-25 15:48:55.000 145 12511.30 159.07 54808.47 88888.00 2013-05-25 15:48:55.125 145 12511.27 159.15 54808.47 88888.00 2013-05-25 15:48:55.250 145 12511.20 159.07 54808.47 88888.00 2013-05-25 15:48:55.375 145 12511.17 159.07 54808.47 88888.00 2013-05-25 15:48:55.500 145 12511.15 159.07 54808.45 88888.00 2013-05-25 15:48:55.625 145 12511.12 159.07 54808.45 88888.00 2013-05-25 15:48:55.750 145 12511.12 159.07 54808.45 88888.00 2013-05-25 15:48:55.875 145 12511.12 159.10 54808.47 88888.00 2013-05-25 15:48:56.000 145 12511.08 159.10 54808.45 88888.00 2013-05-25 15:48:56.125 145 12511.12 159.07 54808.45 88888.00 2013-05-25 15:48:56.250 145 12511.12 159.03 54808.43 88888.00 2013-05-25 15:48:56.375 145 12511.15 159.05 54808.43 88888.00 2013-05-25 15:48:56.500 145 12511.10 159.03 54808.43 88888.00 2013-05-25 15:48:56.625 145 12511.05 158.97 54808.38 88888.00 2013-05-25 15:48:56.750 145 12511.08 159.00 54808.40 88888.00 2013-05-25 15:48:56.875 145 12511.12 159.00 54808.45 88888.00 2013-05-25 15:48:57.000 145 12511.05 158.95 54808.43 88888.00 2013-05-25 15:48:57.125 145 12510.95 158.97 54808.43 88888.00 2013-05-25 15:48:57.250 145 12510.83 158.95 54808.40 88888.00 2013-05-25 15:48:57.375 145 12510.80 158.95 54808.40 88888.00 2013-05-25 15:48:57.500 145 12510.83 158.95 54808.40 88888.00 2013-05-25 15:48:57.625 145 12510.85 158.95 54808.38 88888.00 2013-05-25 15:48:57.750 145 12510.83 158.97 54808.38 88888.00 2013-05-25 15:48:57.875 145 12510.77 158.95 54808.35 88888.00 2013-05-25 15:48:58.000 145 12510.75 158.93 54808.32 88888.00 2013-05-25 15:48:58.125 145 12510.75 158.95 54808.35 88888.00 2013-05-25 15:48:58.250 145 12510.73 158.93 54808.35 88888.00 2013-05-25 15:48:58.375 145 12510.65 158.90 54808.35 88888.00 2013-05-25 15:48:58.500 145 12510.60 158.93 54808.38 88888.00 2013-05-25 15:48:58.625 145 12510.55 158.93 54808.35 88888.00 2013-05-25 15:48:58.750 145 12510.60 158.95 54808.38 88888.00 2013-05-25 15:48:58.875 145 12510.58 158.93 54808.38 88888.00 2013-05-25 15:48:59.000 145 12510.58 158.90 54808.32 88888.00 2013-05-25 15:48:59.125 145 12510.55 158.88 54808.32 88888.00 2013-05-25 15:48:59.250 145 12510.45 158.88 54808.32 88888.00 2013-05-25 15:48:59.375 145 12510.45 158.90 54808.30 88888.00 2013-05-25 15:48:59.500 145 12510.45 158.88 54808.30 88888.00 2013-05-25 15:48:59.625 145 12510.40 158.88 54808.30 88888.00 2013-05-25 15:48:59.750 145 12510.35 158.88 54808.30 88888.00 2013-05-25 15:48:59.875 145 12510.40 158.90 54808.28 88888.00 2013-05-25 15:49:00.000 145 12510.35 158.88 54808.25 88888.00 2013-05-25 15:49:00.125 145 12510.30 158.85 54808.25 88888.00 2013-05-25 15:49:00.250 145 12510.30 158.82 54808.25 88888.00 2013-05-25 15:49:00.375 145 12510.33 158.85 54808.25 88888.00 2013-05-25 15:49:00.500 145 12510.27 158.85 54808.25 88888.00 2013-05-25 15:49:00.625 145 12510.23 158.88 54808.22 88888.00 2013-05-25 15:49:00.750 145 12510.23 158.85 54808.20 88888.00 2013-05-25 15:49:00.875 145 12510.20 158.85 54808.20 88888.00 2013-05-25 15:49:01.000 145 12510.15 158.82 54808.18 88888.00 2013-05-25 15:49:01.125 145 12510.12 158.82 54808.18 88888.00 2013-05-25 15:49:01.250 145 12510.10 158.85 54808.18 88888.00 2013-05-25 15:49:01.375 145 12510.10 158.82 54808.15 88888.00 2013-05-25 15:49:01.500 145 12510.08 158.80 54808.18 88888.00 2013-05-25 15:49:01.625 145 12510.02 158.80 54808.15 88888.00 2013-05-25 15:49:01.750 145 12509.98 158.80 54808.15 88888.00 2013-05-25 15:49:01.875 145 12509.98 158.80 54808.12 88888.00 2013-05-25 15:49:02.000 145 12509.98 158.82 54808.10 88888.00 2013-05-25 15:49:02.125 145 12509.98 158.82 54808.10 88888.00 2013-05-25 15:49:02.250 145 12509.88 158.78 54808.07 88888.00 2013-05-25 15:49:02.375 145 12509.83 158.80 54808.07 88888.00 2013-05-25 15:49:02.500 145 12509.77 158.88 54808.12 88888.00 2013-05-25 15:49:02.625 145 12509.75 158.82 54808.07 88888.00 2013-05-25 15:49:02.750 145 12509.75 158.80 54808.07 88888.00 2013-05-25 15:49:02.875 145 12509.75 158.80 54808.07 88888.00 2013-05-25 15:49:03.000 145 12509.73 158.82 54808.07 88888.00 2013-05-25 15:49:03.125 145 12509.65 158.80 54808.05 88888.00 2013-05-25 15:49:03.250 145 12509.65 158.85 54808.05 88888.00 2013-05-25 15:49:03.375 145 12509.73 158.85 54808.05 88888.00 2013-05-25 15:49:03.500 145 12509.70 158.85 54808.03 88888.00 2013-05-25 15:49:03.625 145 12509.73 158.82 54808.05 88888.00 2013-05-25 15:49:03.750 145 12509.67 158.85 54808.03 88888.00 2013-05-25 15:49:03.875 145 12509.62 158.80 54808.05 88888.00 2013-05-25 15:49:04.000 145 12509.58 158.80 54808.00 88888.00 2013-05-25 15:49:04.125 145 12509.55 158.82 54808.00 88888.00 2013-05-25 15:49:04.250 145 12509.52 158.85 54808.00 88888.00 2013-05-25 15:49:04.375 145 12509.52 158.88 54808.03 88888.00 2013-05-25 15:49:04.500 145 12509.45 158.85 54808.03 88888.00 2013-05-25 15:49:04.625 145 12509.38 158.88 54808.00 88888.00 2013-05-25 15:49:04.750 145 12509.38 158.90 54808.00 88888.00 2013-05-25 15:49:04.875 145 12509.33 158.85 54808.00 88888.00 2013-05-25 15:49:05.000 145 12509.27 158.85 54807.97 88888.00 2013-05-25 15:49:05.125 145 12509.20 158.85 54807.97 88888.00 2013-05-25 15:49:05.250 145 12509.12 158.90 54807.97 88888.00 2013-05-25 15:49:05.375 145 12509.15 158.90 54807.95 88888.00 2013-05-25 15:49:05.500 145 12509.17 158.90 54807.95 88888.00 2013-05-25 15:49:05.625 145 12509.17 158.93 54807.95 88888.00 2013-05-25 15:49:05.750 145 12509.15 158.97 54807.97 88888.00 2013-05-25 15:49:05.875 145 12509.12 158.93 54807.95 88888.00 2013-05-25 15:49:06.000 145 12509.12 158.93 54807.90 88888.00 2013-05-25 15:49:06.125 145 12509.08 158.93 54807.90 88888.00 2013-05-25 15:49:06.250 145 12509.02 158.93 54807.90 88888.00 2013-05-25 15:49:06.375 145 12509.02 158.95 54807.88 88888.00 2013-05-25 15:49:06.500 145 12508.98 158.95 54807.88 88888.00 2013-05-25 15:49:06.625 145 12508.95 158.93 54807.93 88888.00 2013-05-25 15:49:06.750 145 12508.98 158.93 54807.88 88888.00 2013-05-25 15:49:06.875 145 12508.95 158.93 54807.85 88888.00 2013-05-25 15:49:07.000 145 12508.90 158.93 54807.82 88888.00 2013-05-25 15:49:07.125 145 12508.88 158.97 54807.85 88888.00 2013-05-25 15:49:07.250 145 12508.85 158.95 54807.82 88888.00 2013-05-25 15:49:07.375 145 12508.90 159.00 54807.88 88888.00 2013-05-25 15:49:07.500 145 12508.83 159.00 54807.82 88888.00 2013-05-25 15:49:07.625 145 12508.77 158.97 54807.82 88888.00 2013-05-25 15:49:07.750 145 12508.75 158.97 54807.82 88888.00 2013-05-25 15:49:07.875 145 12508.75 159.00 54807.80 88888.00 2013-05-25 15:49:08.000 145 12508.80 159.00 54807.82 88888.00 2013-05-25 15:49:08.125 145 12508.80 159.03 54807.80 88888.00 2013-05-25 15:49:08.250 145 12508.73 159.03 54807.80 88888.00 2013-05-25 15:49:08.375 145 12508.67 159.07 54807.78 88888.00 2013-05-25 15:49:08.500 145 12508.67 159.10 54807.78 88888.00 2013-05-25 15:49:08.625 145 12508.65 159.07 54807.78 88888.00 2013-05-25 15:49:08.750 145 12508.60 159.07 54807.75 88888.00 2013-05-25 15:49:08.875 145 12508.55 159.12 54807.75 88888.00 2013-05-25 15:49:09.000 145 12508.52 159.12 54807.68 88888.00 2013-05-25 15:49:09.125 145 12508.52 159.10 54807.70 88888.00 2013-05-25 15:49:09.250 145 12508.40 159.10 54807.75 88888.00 2013-05-25 15:49:09.375 145 12508.35 159.12 54807.75 88888.00 2013-05-25 15:49:09.500 145 12508.30 159.15 54807.70 88888.00 2013-05-25 15:49:09.625 145 12508.30 159.15 54807.68 88888.00 2013-05-25 15:49:09.750 145 12508.27 159.15 54807.68 88888.00 2013-05-25 15:49:09.875 145 12508.23 159.18 54807.65 88888.00 2013-05-25 15:49:10.000 145 12508.25 159.18 54807.65 88888.00 2013-05-25 15:49:10.125 145 12508.23 159.18 54807.65 88888.00 2013-05-25 15:49:10.250 145 12508.20 159.15 54807.65 88888.00 2013-05-25 15:49:10.375 145 12508.20 159.18 54807.60 88888.00 2013-05-25 15:49:10.500 145 12508.12 159.20 54807.65 88888.00 2013-05-25 15:49:10.625 145 12508.02 159.20 54807.65 88888.00 2013-05-25 15:49:10.750 145 12508.02 159.22 54807.65 88888.00 2013-05-25 15:49:10.875 145 12508.00 159.25 54807.65 88888.00 2013-05-25 15:49:11.000 145 12507.95 159.28 54807.62 88888.00 2013-05-25 15:49:11.125 145 12507.90 159.25 54807.57 88888.00 2013-05-25 15:49:11.250 145 12507.83 159.30 54807.60 88888.00 2013-05-25 15:49:11.375 145 12507.83 159.32 54807.60 88888.00 2013-05-25 15:49:11.500 145 12507.77 159.32 54807.57 88888.00 2013-05-25 15:49:11.625 145 12507.75 159.32 54807.55 88888.00 2013-05-25 15:49:11.750 145 12507.75 159.32 54807.55 88888.00 2013-05-25 15:49:11.875 145 12507.77 159.35 54807.55 88888.00 2013-05-25 15:49:12.000 145 12507.77 159.38 54807.53 88888.00 2013-05-25 15:49:12.125 145 12507.77 159.43 54807.53 88888.00 2013-05-25 15:49:12.250 145 12507.73 159.40 54807.50 88888.00 2013-05-25 15:49:12.375 145 12507.70 159.47 54807.50 88888.00 2013-05-25 15:49:12.500 145 12507.70 159.47 54807.50 88888.00 2013-05-25 15:49:12.625 145 12507.70 159.50 54807.47 88888.00 2013-05-25 15:49:12.750 145 12507.65 159.50 54807.47 88888.00 2013-05-25 15:49:12.875 145 12507.58 159.53 54807.45 88888.00 2013-05-25 15:49:13.000 145 12507.52 159.53 54807.45 88888.00 2013-05-25 15:49:13.125 145 12507.48 159.55 54807.45 88888.00 2013-05-25 15:49:13.250 145 12507.45 159.55 54807.45 88888.00 2013-05-25 15:49:13.375 145 12507.48 159.57 54807.45 88888.00 2013-05-25 15:49:13.500 145 12507.42 159.57 54807.45 88888.00 2013-05-25 15:49:13.625 145 12507.38 159.57 54807.40 88888.00 2013-05-25 15:49:13.750 145 12507.38 159.62 54807.38 88888.00 2013-05-25 15:49:13.875 145 12507.33 159.62 54807.38 88888.00 2013-05-25 15:49:14.000 145 12507.33 159.62 54807.38 88888.00 2013-05-25 15:49:14.125 145 12507.30 159.68 54807.35 88888.00 2013-05-25 15:49:14.250 145 12507.25 159.65 54807.35 88888.00 2013-05-25 15:49:14.375 145 12507.20 159.70 54807.38 88888.00 2013-05-25 15:49:14.500 145 12507.15 159.75 54807.38 88888.00 2013-05-25 15:49:14.625 145 12507.17 159.80 54807.35 88888.00 2013-05-25 15:49:14.750 145 12507.15 159.80 54807.35 88888.00 2013-05-25 15:49:14.875 145 12507.05 159.80 54807.35 88888.00 2013-05-25 15:49:15.000 145 12507.02 159.80 54807.32 88888.00 2013-05-25 15:49:15.125 145 12507.08 159.80 54807.28 88888.00 2013-05-25 15:49:15.250 145 12507.12 159.82 54807.28 88888.00 2013-05-25 15:49:15.375 145 12507.10 159.85 54807.28 88888.00 2013-05-25 15:49:15.500 145 12507.00 159.85 54807.28 88888.00 2013-05-25 15:49:15.625 145 12506.95 159.88 54807.28 88888.00 2013-05-25 15:49:15.750 145 12506.95 159.90 54807.25 88888.00 2013-05-25 15:49:15.875 145 12506.98 159.93 54807.25 88888.00 2013-05-25 15:49:16.000 145 12506.98 159.93 54807.22 88888.00 2013-05-25 15:49:16.125 145 12507.00 159.90 54807.22 88888.00 2013-05-25 15:49:16.250 145 12506.92 159.93 54807.20 88888.00 2013-05-25 15:49:16.375 145 12506.85 159.97 54807.20 88888.00 2013-05-25 15:49:16.500 145 12506.77 159.97 54807.18 88888.00 2013-05-25 15:49:16.625 145 12506.73 160.00 54807.20 88888.00 2013-05-25 15:49:16.750 145 12506.80 160.03 54807.18 88888.00 2013-05-25 15:49:16.875 145 12506.83 160.05 54807.18 88888.00 2013-05-25 15:49:17.000 145 12506.77 160.05 54807.20 88888.00 2013-05-25 15:49:17.125 145 12506.75 160.05 54807.15 88888.00 2013-05-25 15:49:17.250 145 12506.60 160.05 54807.12 88888.00 2013-05-25 15:49:17.375 145 12506.52 160.10 54807.10 88888.00 2013-05-25 15:49:17.500 145 12506.50 160.10 54807.10 88888.00 2013-05-25 15:49:17.625 145 12506.55 160.12 54807.10 88888.00 2013-05-25 15:49:17.750 145 12506.58 160.12 54807.12 88888.00 2013-05-25 15:49:17.875 145 12506.55 160.18 54807.10 88888.00 2013-05-25 15:49:18.000 145 12506.48 160.20 54807.05 88888.00 2013-05-25 15:49:18.125 145 12506.45 160.22 54807.05 88888.00 2013-05-25 15:49:18.250 145 12506.45 160.22 54807.07 88888.00 2013-05-25 15:49:18.375 145 12506.40 160.22 54807.05 88888.00 2013-05-25 15:49:18.500 145 12506.40 160.22 54807.03 88888.00 2013-05-25 15:49:18.625 145 12506.40 160.28 54807.03 88888.00 2013-05-25 15:49:18.750 145 12506.38 160.30 54807.00 88888.00 2013-05-25 15:49:18.875 145 12506.35 160.32 54807.00 88888.00 2013-05-25 15:49:19.000 145 12506.30 160.35 54807.00 88888.00 2013-05-25 15:49:19.125 145 12506.25 160.38 54806.97 88888.00 2013-05-25 15:49:19.250 145 12506.23 160.40 54806.97 88888.00 2013-05-25 15:49:19.375 145 12506.23 160.43 54806.95 88888.00 2013-05-25 15:49:19.500 145 12506.25 160.47 54806.97 88888.00 2013-05-25 15:49:19.625 145 12506.17 160.50 54806.97 88888.00 2013-05-25 15:49:19.750 145 12506.17 160.53 54806.97 88888.00 2013-05-25 15:49:19.875 145 12506.15 160.55 54806.97 88888.00 2013-05-25 15:49:20.000 145 12506.10 160.53 54806.93 88888.00 2013-05-25 15:49:20.125 145 12506.08 160.53 54806.90 88888.00 2013-05-25 15:49:20.250 145 12506.05 160.57 54806.90 88888.00 2013-05-25 15:49:20.375 145 12506.02 160.62 54806.93 88888.00 2013-05-25 15:49:20.500 145 12505.98 160.65 54806.88 88888.00 2013-05-25 15:49:20.625 145 12505.98 160.62 54806.85 88888.00 2013-05-25 15:49:20.750 145 12505.92 160.68 54806.85 88888.00 2013-05-25 15:49:20.875 145 12505.83 160.70 54806.88 88888.00 2013-05-25 15:49:21.000 145 12505.83 160.72 54806.88 88888.00 2013-05-25 15:49:21.125 145 12505.80 160.72 54806.85 88888.00 2013-05-25 15:49:21.250 145 12505.75 160.78 54806.85 88888.00 2013-05-25 15:49:21.375 145 12505.75 160.78 54806.80 88888.00 2013-05-25 15:49:21.500 145 12505.77 160.78 54806.78 88888.00 2013-05-25 15:49:21.625 145 12505.73 160.80 54806.78 88888.00 2013-05-25 15:49:21.750 145 12505.65 160.82 54806.78 88888.00 2013-05-25 15:49:21.875 145 12505.60 160.82 54806.78 88888.00 2013-05-25 15:49:22.000 145 12505.60 160.88 54806.72 88888.00 2013-05-25 15:49:22.125 145 12505.65 160.88 54806.72 88888.00 2013-05-25 15:49:22.250 145 12505.60 160.90 54806.75 88888.00 2013-05-25 15:49:22.375 145 12505.55 160.93 54806.70 88888.00 2013-05-25 15:49:22.500 145 12505.50 160.93 54806.72 88888.00 2013-05-25 15:49:22.625 145 12505.42 160.95 54806.70 88888.00 2013-05-25 15:49:22.750 145 12505.42 160.97 54806.70 88888.00 2013-05-25 15:49:22.875 145 12505.45 161.03 54806.68 88888.00 2013-05-25 15:49:23.000 145 12505.50 161.03 54806.65 88888.00 2013-05-25 15:49:23.125 145 12505.42 161.05 54806.65 88888.00 2013-05-25 15:49:23.250 145 12505.35 161.05 54806.65 88888.00 2013-05-25 15:49:23.375 145 12505.35 161.10 54806.65 88888.00 2013-05-25 15:49:23.500 145 12505.30 161.12 54806.62 88888.00 2013-05-25 15:49:23.625 145 12505.23 161.18 54806.60 88888.00 2013-05-25 15:49:23.750 145 12505.23 161.20 54806.62 88888.00 2013-05-25 15:49:23.875 145 12505.23 161.20 54806.60 88888.00 2013-05-25 15:49:24.000 145 12505.27 161.22 54806.55 88888.00 2013-05-25 15:49:24.125 145 12505.27 161.28 54806.55 88888.00 2013-05-25 15:49:24.250 145 12505.20 161.25 54806.55 88888.00 2013-05-25 15:49:24.375 145 12505.10 161.25 54806.53 88888.00 2013-05-25 15:49:24.500 145 12505.05 161.28 54806.50 88888.00 2013-05-25 15:49:24.625 145 12505.08 161.32 54806.53 88888.00 2013-05-25 15:49:24.750 145 12505.10 161.38 54806.53 88888.00 2013-05-25 15:49:24.875 145 12505.12 161.38 54806.50 88888.00 2013-05-25 15:49:25.000 145 12505.08 161.40 54806.50 88888.00 2013-05-25 15:49:25.125 145 12504.98 161.45 54806.47 88888.00 2013-05-25 15:49:25.250 145 12504.90 161.50 54806.45 88888.00 2013-05-25 15:49:25.375 145 12504.95 161.50 54806.45 88888.00 2013-05-25 15:49:25.500 145 12504.95 161.53 54806.43 88888.00 2013-05-25 15:49:25.625 145 12504.95 161.50 54806.43 88888.00 2013-05-25 15:49:25.750 145 12504.95 161.55 54806.43 88888.00 2013-05-25 15:49:25.875 145 12504.90 161.57 54806.40 88888.00 2013-05-25 15:49:26.000 145 12504.88 161.60 54806.43 88888.00 2013-05-25 15:49:26.125 145 12504.90 161.62 54806.40 88888.00 2013-05-25 15:49:26.250 145 12504.90 161.65 54806.40 88888.00 2013-05-25 15:49:26.375 145 12504.83 161.68 54806.35 88888.00 2013-05-25 15:49:26.500 145 12504.73 161.72 54806.32 88888.00 2013-05-25 15:49:26.625 145 12504.70 161.70 54806.32 88888.00 2013-05-25 15:49:26.750 145 12504.73 161.72 54806.32 88888.00 2013-05-25 15:49:26.875 145 12504.73 161.78 54806.32 88888.00 2013-05-25 15:49:27.000 145 12504.70 161.80 54806.30 88888.00 2013-05-25 15:49:27.125 145 12504.70 161.80 54806.30 88888.00 2013-05-25 15:49:27.250 145 12504.73 161.78 54806.30 88888.00 2013-05-25 15:49:27.375 145 12504.67 161.80 54806.25 88888.00 2013-05-25 15:49:27.500 145 12504.60 161.80 54806.25 88888.00 2013-05-25 15:49:27.625 145 12504.60 161.85 54806.22 88888.00 2013-05-25 15:49:27.750 145 12504.62 161.85 54806.22 88888.00 2013-05-25 15:49:27.875 145 12504.62 161.88 54806.20 88888.00 2013-05-25 15:49:28.000 145 12504.65 161.93 54806.20 88888.00 2013-05-25 15:49:28.125 145 12504.60 161.95 54806.20 88888.00 2013-05-25 15:49:28.250 145 12504.50 161.93 54806.20 88888.00 2013-05-25 15:49:28.375 145 12504.48 161.93 54806.15 88888.00 2013-05-25 15:49:28.500 145 12504.48 161.97 54806.12 88888.00 2013-05-25 15:49:28.625 145 12504.50 162.03 54806.12 88888.00 2013-05-25 15:49:28.750 145 12504.48 162.05 54806.12 88888.00 2013-05-25 15:49:28.875 145 12504.42 162.05 54806.10 88888.00 2013-05-25 15:49:29.000 145 12504.38 162.07 54806.07 88888.00 2013-05-25 15:49:29.125 145 12504.35 162.10 54806.07 88888.00 2013-05-25 15:49:29.250 145 12504.30 162.10 54806.07 88888.00 2013-05-25 15:49:29.375 145 12504.40 162.15 54806.07 88888.00 2013-05-25 15:49:29.500 145 12504.45 162.18 54806.03 88888.00 2013-05-25 15:49:29.625 145 12504.42 162.15 54805.97 88888.00 2013-05-25 15:49:29.750 145 12504.42 162.15 54805.95 88888.00 2013-05-25 15:49:29.875 145 12504.38 162.18 54805.97 88888.00 2013-05-25 15:49:30.000 145 12504.38 162.18 54805.97 88888.00 2013-05-25 15:49:30.125 145 12504.33 162.18 54805.95 88888.00 2013-05-25 15:49:30.250 145 12504.33 162.20 54805.93 88888.00 2013-05-25 15:49:30.375 145 12504.38 162.28 54805.93 88888.00 2013-05-25 15:49:30.500 145 12504.38 162.32 54805.93 88888.00 2013-05-25 15:49:30.625 145 12504.35 162.30 54805.90 88888.00 2013-05-25 15:49:30.750 145 12504.40 162.30 54805.85 88888.00 2013-05-25 15:49:30.875 145 12504.40 162.32 54805.88 88888.00 2013-05-25 15:49:31.000 145 12504.35 162.32 54805.85 88888.00 2013-05-25 15:49:31.125 145 12504.33 162.35 54805.82 88888.00 2013-05-25 15:49:31.250 145 12504.27 162.35 54805.80 88888.00 2013-05-25 15:49:31.375 145 12504.25 162.40 54805.80 88888.00 2013-05-25 15:49:31.500 145 12504.23 162.38 54805.75 88888.00 2013-05-25 15:49:31.625 145 12504.23 162.38 54805.78 88888.00 2013-05-25 15:49:31.750 145 12504.27 162.40 54805.78 88888.00 2013-05-25 15:49:31.875 145 12504.23 162.40 54805.78 88888.00 2013-05-25 15:49:32.000 145 12504.20 162.45 54805.75 88888.00 2013-05-25 15:49:32.125 145 12504.23 162.45 54805.72 88888.00 2013-05-25 15:49:32.250 145 12504.23 162.45 54805.70 88888.00 2013-05-25 15:49:32.375 145 12504.27 162.50 54805.68 88888.00 2013-05-25 15:49:32.500 145 12504.27 162.47 54805.68 88888.00 2013-05-25 15:49:32.625 145 12504.30 162.50 54805.68 88888.00 2013-05-25 15:49:32.750 145 12504.25 162.47 54805.65 88888.00 2013-05-25 15:49:32.875 145 12504.25 162.47 54805.65 88888.00 2013-05-25 15:49:33.000 145 12504.27 162.50 54805.62 88888.00 2013-05-25 15:49:33.125 145 12504.30 162.53 54805.62 88888.00 2013-05-25 15:49:33.250 145 12504.23 162.53 54805.62 88888.00 2013-05-25 15:49:33.375 145 12504.20 162.55 54805.62 88888.00 2013-05-25 15:49:33.500 145 12504.23 162.57 54805.60 88888.00 2013-05-25 15:49:33.625 145 12504.27 162.60 54805.60 88888.00 2013-05-25 15:49:33.750 145 12504.30 162.62 54805.60 88888.00 2013-05-25 15:49:33.875 145 12504.25 162.65 54805.57 88888.00 2013-05-25 15:49:34.000 145 12504.23 162.65 54805.55 88888.00 2013-05-25 15:49:34.125 145 12504.20 162.65 54805.53 88888.00 2013-05-25 15:49:34.250 145 12504.17 162.65 54805.50 88888.00 2013-05-25 15:49:34.375 145 12504.17 162.70 54805.50 88888.00 2013-05-25 15:49:34.500 145 12504.20 162.75 54805.50 88888.00 2013-05-25 15:49:34.625 145 12504.23 162.70 54805.50 88888.00 2013-05-25 15:49:34.750 145 12504.23 162.70 54805.47 88888.00 2013-05-25 15:49:34.875 145 12504.23 162.75 54805.47 88888.00 2013-05-25 15:49:35.000 145 12504.20 162.72 54805.45 88888.00 2013-05-25 15:49:35.125 145 12504.20 162.72 54805.43 88888.00 2013-05-25 15:49:35.250 145 12504.20 162.75 54805.40 88888.00 2013-05-25 15:49:35.375 145 12504.15 162.78 54805.38 88888.00 2013-05-25 15:49:35.500 145 12504.10 162.80 54805.35 88888.00 2013-05-25 15:49:35.625 145 12504.08 162.85 54805.35 88888.00 2013-05-25 15:49:35.750 145 12504.05 162.82 54805.32 88888.00 2013-05-25 15:49:35.875 145 12504.10 162.82 54805.30 88888.00 2013-05-25 15:49:36.000 145 12504.12 162.82 54805.30 88888.00 2013-05-25 15:49:36.125 145 12504.12 162.88 54805.28 88888.00 2013-05-25 15:49:36.250 145 12504.10 162.85 54805.25 88888.00 2013-05-25 15:49:36.375 145 12504.10 162.85 54805.28 88888.00 2013-05-25 15:49:36.500 145 12504.08 162.88 54805.25 88888.00 2013-05-25 15:49:36.625 145 12504.08 162.93 54805.28 88888.00 2013-05-25 15:49:36.750 145 12504.05 162.93 54805.22 88888.00 2013-05-25 15:49:36.875 145 12504.08 162.93 54805.20 88888.00 2013-05-25 15:49:37.000 145 12504.02 162.93 54805.18 88888.00 2013-05-25 15:49:37.125 145 12503.98 162.90 54805.15 88888.00 2013-05-25 15:49:37.250 145 12503.95 162.90 54805.12 88888.00 2013-05-25 15:49:37.375 145 12504.00 162.93 54805.15 88888.00 2013-05-25 15:49:37.500 145 12503.98 162.97 54805.15 88888.00 2013-05-25 15:49:37.625 145 12503.95 162.97 54805.15 88888.00 2013-05-25 15:49:37.750 145 12504.00 162.97 54805.12 88888.00 2013-05-25 15:49:37.875 145 12504.00 162.97 54805.10 88888.00 2013-05-25 15:49:38.000 145 12503.92 163.00 54805.07 88888.00 2013-05-25 15:49:38.125 145 12503.90 163.03 54805.07 88888.00 2013-05-25 15:49:38.250 145 12503.88 163.00 54805.05 88888.00 2013-05-25 15:49:38.375 145 12503.92 163.03 54805.05 88888.00 2013-05-25 15:49:38.500 145 12503.95 163.00 54805.00 88888.00 2013-05-25 15:49:38.625 145 12503.95 162.97 54804.97 88888.00 2013-05-25 15:49:38.750 145 12503.88 163.03 54805.00 88888.00 2013-05-25 15:49:38.875 145 12503.83 163.07 54805.00 88888.00 2013-05-25 15:49:39.000 145 12503.77 163.07 54804.97 88888.00 2013-05-25 15:49:39.125 145 12503.80 163.03 54804.93 88888.00 2013-05-25 15:49:39.250 145 12503.85 163.03 54804.95 88888.00 2013-05-25 15:49:39.375 145 12503.85 163.05 54804.95 88888.00 2013-05-25 15:49:39.500 145 12503.83 163.05 54804.95 88888.00 2013-05-25 15:49:39.625 145 12503.80 163.07 54804.95 88888.00 2013-05-25 15:49:39.750 145 12503.83 163.10 54804.93 88888.00 2013-05-25 15:49:39.875 145 12503.80 163.07 54804.90 88888.00 2013-05-25 15:49:40.000 145 12503.83 163.07 54804.88 88888.00 2013-05-25 15:49:40.125 145 12503.83 163.07 54804.88 88888.00 2013-05-25 15:49:40.250 145 12503.75 163.07 54804.85 88888.00 2013-05-25 15:49:40.375 145 12503.75 163.05 54804.82 88888.00 2013-05-25 15:49:40.500 145 12503.73 163.03 54804.80 88888.00 2013-05-25 15:49:40.625 145 12503.75 163.05 54804.80 88888.00 2013-05-25 15:49:40.750 145 12503.77 163.07 54804.78 88888.00 2013-05-25 15:49:40.875 145 12503.75 163.07 54804.75 88888.00 2013-05-25 15:49:41.000 145 12503.70 163.05 54804.78 88888.00 2013-05-25 15:49:41.125 145 12503.73 163.07 54804.78 88888.00 2013-05-25 15:49:41.250 145 12503.77 163.07 54804.75 88888.00 2013-05-25 15:49:41.375 145 12503.77 163.07 54804.75 88888.00 2013-05-25 15:49:41.500 145 12503.75 163.10 54804.72 88888.00 2013-05-25 15:49:41.625 145 12503.75 163.05 54804.68 88888.00 2013-05-25 15:49:41.750 145 12503.77 163.05 54804.68 88888.00 2013-05-25 15:49:41.875 145 12503.77 163.07 54804.68 88888.00 2013-05-25 15:49:42.000 145 12503.73 163.07 54804.68 88888.00 2013-05-25 15:49:42.125 145 12503.73 163.10 54804.65 88888.00 2013-05-25 15:49:42.250 145 12503.67 163.07 54804.60 88888.00 2013-05-25 15:49:42.375 145 12503.75 163.10 54804.60 88888.00 2013-05-25 15:49:42.500 145 12503.75 163.07 54804.57 88888.00 2013-05-25 15:49:42.625 145 12503.73 163.12 54804.55 88888.00 2013-05-25 15:49:42.750 145 12503.77 163.10 54804.53 88888.00 2013-05-25 15:49:42.875 145 12503.73 163.07 54804.50 88888.00 2013-05-25 15:49:43.000 145 12503.70 163.07 54804.47 88888.00 2013-05-25 15:49:43.125 145 12503.67 163.12 54804.50 88888.00 2013-05-25 15:49:43.250 145 12503.65 163.12 54804.53 88888.00 2013-05-25 15:49:43.375 145 12503.65 163.10 54804.45 88888.00 2013-05-25 15:49:43.500 145 12503.70 163.10 54804.43 88888.00 2013-05-25 15:49:43.625 145 12503.70 163.12 54804.43 88888.00 2013-05-25 15:49:43.750 145 12503.62 163.15 54804.45 88888.00 2013-05-25 15:49:43.875 145 12503.60 163.18 54804.40 88888.00 2013-05-25 15:49:44.000 145 12503.60 163.18 54804.40 88888.00 2013-05-25 15:49:44.125 145 12503.60 163.18 54804.40 88888.00 2013-05-25 15:49:44.250 145 12503.60 163.18 54804.38 88888.00 2013-05-25 15:49:44.375 145 12503.60 163.15 54804.35 88888.00 2013-05-25 15:49:44.500 145 12503.55 163.15 54804.35 88888.00 2013-05-25 15:49:44.625 145 12503.50 163.18 54804.35 88888.00 2013-05-25 15:49:44.750 145 12503.52 163.22 54804.32 88888.00 2013-05-25 15:49:44.875 145 12503.50 163.22 54804.32 88888.00 2013-05-25 15:49:45.000 145 12503.52 163.22 54804.28 88888.00 2013-05-25 15:49:45.125 145 12503.52 163.20 54804.28 88888.00 2013-05-25 15:49:45.250 145 12503.45 163.22 54804.28 88888.00 2013-05-25 15:49:45.375 145 12503.50 163.25 54804.30 88888.00 2013-05-25 15:49:45.500 145 12503.42 163.25 54804.28 88888.00 2013-05-25 15:49:45.625 145 12503.42 163.22 54804.25 88888.00 2013-05-25 15:49:45.750 145 12503.40 163.25 54804.25 88888.00 2013-05-25 15:49:45.875 145 12503.40 163.25 54804.22 88888.00 2013-05-25 15:49:46.000 145 12503.42 163.28 54804.22 88888.00 2013-05-25 15:49:46.125 145 12503.42 163.30 54804.20 88888.00 2013-05-25 15:49:46.250 145 12503.40 163.28 54804.18 88888.00 2013-05-25 15:49:46.375 145 12503.38 163.30 54804.15 88888.00 2013-05-25 15:49:46.500 145 12503.40 163.28 54804.12 88888.00 2013-05-25 15:49:46.625 145 12503.40 163.28 54804.12 88888.00 2013-05-25 15:49:46.750 145 12503.42 163.28 54804.12 88888.00 2013-05-25 15:49:46.875 145 12503.45 163.30 54804.10 88888.00 2013-05-25 15:49:47.000 145 12503.40 163.30 54804.10 88888.00 2013-05-25 15:49:47.125 145 12503.38 163.28 54804.10 88888.00 2013-05-25 15:49:47.250 145 12503.35 163.28 54804.07 88888.00 2013-05-25 15:49:47.375 145 12503.30 163.28 54804.05 88888.00 2013-05-25 15:49:47.500 145 12503.30 163.30 54804.05 88888.00 2013-05-25 15:49:47.625 145 12503.33 163.30 54804.05 88888.00 2013-05-25 15:49:47.750 145 12503.38 163.35 54804.00 88888.00 2013-05-25 15:49:47.875 145 12503.35 163.35 54803.97 88888.00 2013-05-25 15:49:48.000 145 12503.38 163.35 54804.00 88888.00 2013-05-25 15:49:48.125 145 12503.42 163.30 54803.97 88888.00 2013-05-25 15:49:48.250 145 12503.42 163.30 54803.97 88888.00 2013-05-25 15:49:48.375 145 12503.42 163.28 54804.00 88888.00 2013-05-25 15:49:48.500 145 12503.38 163.30 54803.97 88888.00 2013-05-25 15:49:48.625 145 12503.33 163.30 54803.97 88888.00 2013-05-25 15:49:48.750 145 12503.25 163.32 54803.95 88888.00 2013-05-25 15:49:48.875 145 12503.25 163.32 54803.90 88888.00 2013-05-25 15:49:49.000 145 12503.27 163.32 54803.90 88888.00 2013-05-25 15:49:49.125 145 12503.30 163.35 54803.90 88888.00 2013-05-25 15:49:49.250 145 12503.25 163.35 54803.90 88888.00 2013-05-25 15:49:49.375 145 12503.23 163.35 54803.90 88888.00 2013-05-25 15:49:49.500 145 12503.20 163.35 54803.88 88888.00 2013-05-25 15:49:49.625 145 12503.20 163.35 54803.85 88888.00 2013-05-25 15:49:49.750 145 12503.25 163.32 54803.82 88888.00 2013-05-25 15:49:49.875 145 12503.25 163.32 54803.85 88888.00 2013-05-25 15:49:50.000 145 12503.25 163.32 54803.80 88888.00 2013-05-25 15:49:50.125 145 12503.30 163.32 54803.80 88888.00 2013-05-25 15:49:50.250 145 12503.30 163.32 54803.80 88888.00 2013-05-25 15:49:50.375 145 12503.27 163.38 54803.78 88888.00 2013-05-25 15:49:50.500 145 12503.27 163.35 54803.72 88888.00 2013-05-25 15:49:50.625 145 12503.27 163.30 54803.70 88888.00 2013-05-25 15:49:50.750 145 12503.27 163.30 54803.72 88888.00 2013-05-25 15:49:50.875 145 12503.27 163.32 54803.68 88888.00 2013-05-25 15:49:51.000 145 12503.23 163.35 54803.70 88888.00 2013-05-25 15:49:51.125 145 12503.23 163.35 54803.75 88888.00 2013-05-25 15:49:51.250 145 12503.25 163.30 54803.70 88888.00 2013-05-25 15:49:51.375 145 12503.30 163.30 54803.68 88888.00 2013-05-25 15:49:51.500 145 12503.27 163.32 54803.65 88888.00 2013-05-25 15:49:51.625 145 12503.27 163.35 54803.65 88888.00 2013-05-25 15:49:51.750 145 12503.30 163.35 54803.65 88888.00 2013-05-25 15:49:51.875 145 12503.30 163.35 54803.65 88888.00 2013-05-25 15:49:52.000 145 12503.25 163.35 54803.65 88888.00 2013-05-25 15:49:52.125 145 12503.23 163.38 54803.65 88888.00 2013-05-25 15:49:52.250 145 12503.17 163.32 54803.62 88888.00 2013-05-25 15:49:52.375 145 12503.15 163.35 54803.60 88888.00 2013-05-25 15:49:52.500 145 12503.20 163.32 54803.57 88888.00 2013-05-25 15:49:52.625 145 12503.23 163.30 54803.53 88888.00 2013-05-25 15:49:52.750 145 12503.20 163.35 54803.55 88888.00 2013-05-25 15:49:52.875 145 12503.20 163.32 54803.57 88888.00 2013-05-25 15:49:53.000 145 12503.23 163.32 54803.55 88888.00 2013-05-25 15:49:53.125 145 12503.25 163.32 54803.55 88888.00 2013-05-25 15:49:53.250 145 12503.20 163.30 54803.55 88888.00 2013-05-25 15:49:53.375 145 12503.20 163.32 54803.53 88888.00 2013-05-25 15:49:53.500 145 12503.17 163.32 54803.47 88888.00 2013-05-25 15:49:53.625 145 12503.15 163.30 54803.47 88888.00 2013-05-25 15:49:53.750 145 12503.15 163.30 54803.47 88888.00 2013-05-25 15:49:53.875 145 12503.15 163.32 54803.47 88888.00 2013-05-25 15:49:54.000 145 12503.15 163.30 54803.43 88888.00 2013-05-25 15:49:54.125 145 12503.17 163.30 54803.40 88888.00 2013-05-25 15:49:54.250 145 12503.15 163.30 54803.43 88888.00 2013-05-25 15:49:54.375 145 12503.12 163.32 54803.43 88888.00 2013-05-25 15:49:54.500 145 12503.05 163.30 54803.40 88888.00 2013-05-25 15:49:54.625 145 12503.02 163.30 54803.35 88888.00 2013-05-25 15:49:54.750 145 12503.05 163.30 54803.35 88888.00 2013-05-25 15:49:54.875 145 12503.00 163.35 54803.32 88888.00 2013-05-25 15:49:55.000 145 12502.95 163.32 54803.32 88888.00 2013-05-25 15:49:55.125 145 12502.95 163.35 54803.32 88888.00 2013-05-25 15:49:55.250 145 12502.98 163.35 54803.32 88888.00 2013-05-25 15:49:55.375 145 12503.00 163.35 54803.32 88888.00 2013-05-25 15:49:55.500 145 12502.92 163.35 54803.30 88888.00 2013-05-25 15:49:55.625 145 12502.92 163.35 54803.28 88888.00 2013-05-25 15:49:55.750 145 12502.92 163.35 54803.25 88888.00 2013-05-25 15:49:55.875 145 12502.85 163.32 54803.25 88888.00 2013-05-25 15:49:56.000 145 12502.85 163.32 54803.22 88888.00 2013-05-25 15:49:56.125 145 12502.85 163.38 54803.25 88888.00 2013-05-25 15:49:56.250 145 12502.83 163.35 54803.22 88888.00 2013-05-25 15:49:56.375 145 12502.83 163.35 54803.22 88888.00 2013-05-25 15:49:56.500 145 12502.80 163.38 54803.20 88888.00 2013-05-25 15:49:56.625 145 12502.80 163.38 54803.20 88888.00 2013-05-25 15:49:56.750 145 12502.80 163.38 54803.22 88888.00 2013-05-25 15:49:56.875 145 12502.75 163.40 54803.22 88888.00 2013-05-25 15:49:57.000 145 12502.77 163.35 54803.18 88888.00 2013-05-25 15:49:57.125 145 12502.77 163.35 54803.18 88888.00 2013-05-25 15:49:57.250 145 12502.75 163.38 54803.15 88888.00 2013-05-25 15:49:57.375 145 12502.75 163.35 54803.12 88888.00 2013-05-25 15:49:57.500 145 12502.75 163.32 54803.12 88888.00 2013-05-25 15:49:57.625 145 12502.70 163.35 54803.10 88888.00 2013-05-25 15:49:57.750 145 12502.67 163.38 54803.10 88888.00 2013-05-25 15:49:57.875 145 12502.67 163.38 54803.10 88888.00 2013-05-25 15:49:58.000 145 12502.70 163.38 54803.07 88888.00 2013-05-25 15:49:58.125 145 12502.73 163.35 54803.05 88888.00 2013-05-25 15:49:58.250 145 12502.67 163.40 54803.05 88888.00 2013-05-25 15:49:58.375 145 12502.62 163.38 54803.07 88888.00 2013-05-25 15:49:58.500 145 12502.58 163.40 54803.07 88888.00 2013-05-25 15:49:58.625 145 12502.55 163.40 54803.03 88888.00 2013-05-25 15:49:58.750 145 12502.52 163.35 54803.03 88888.00 2013-05-25 15:49:58.875 145 12502.58 163.40 54803.05 88888.00 2013-05-25 15:49:59.000 145 12502.58 163.40 54802.97 88888.00 2013-05-25 15:49:59.125 145 12502.40 163.40 54802.97 88888.00 2013-05-25 15:49:59.250 145 12502.33 163.40 54802.95 88888.00 2013-05-25 15:49:59.375 145 12502.42 163.43 54802.95 88888.00 2013-05-25 15:49:59.500 145 12502.50 163.43 54802.95 88888.00 2013-05-25 15:49:59.625 145 12502.48 163.43 54802.93 88888.00 2013-05-25 15:49:59.750 145 12502.45 163.43 54802.88 88888.00 2013-05-25 15:49:59.875 145 12502.45 163.45 54802.88 88888.00 2013-05-25 15:50:00.000 145 12502.45 163.40 54802.85 88888.00 2013-05-25 15:50:00.125 145 12502.40 163.40 54802.85 88888.00 2013-05-25 15:50:00.250 145 12502.38 163.38 54802.82 88888.00 2013-05-25 15:50:00.375 145 12502.38 163.38 54802.85 88888.00 2013-05-25 15:50:00.500 145 12502.38 163.43 54802.82 88888.00 2013-05-25 15:50:00.625 145 12502.38 163.47 54802.82 88888.00 2013-05-25 15:50:00.750 145 12502.38 163.47 54802.85 88888.00 2013-05-25 15:50:00.875 145 12502.33 163.47 54802.85 88888.00 2013-05-25 15:50:01.000 145 12502.33 163.47 54802.82 88888.00 2013-05-25 15:50:01.125 145 12502.25 163.45 54802.82 88888.00 2013-05-25 15:50:01.250 145 12502.25 163.45 54802.80 88888.00 2013-05-25 15:50:01.375 145 12502.25 163.45 54802.80 88888.00 2013-05-25 15:50:01.500 145 12502.20 163.45 54802.78 88888.00 2013-05-25 15:50:01.625 145 12502.17 163.47 54802.78 88888.00 2013-05-25 15:50:01.750 145 12502.20 163.47 54802.75 88888.00 2013-05-25 15:50:01.875 145 12502.25 163.47 54802.75 88888.00 2013-05-25 15:50:02.000 145 12502.23 163.45 54802.70 88888.00 2013-05-25 15:50:02.125 145 12502.17 163.47 54802.75 88888.00 2013-05-25 15:50:02.250 145 12502.12 163.43 54802.72 88888.00 2013-05-25 15:50:02.375 145 12502.12 163.45 54802.72 88888.00 2013-05-25 15:50:02.500 145 12502.12 163.47 54802.72 88888.00 2013-05-25 15:50:02.625 145 12502.10 163.45 54802.70 88888.00 2013-05-25 15:50:02.750 145 12502.02 163.47 54802.70 88888.00 2013-05-25 15:50:02.875 145 12501.98 163.47 54802.68 88888.00 2013-05-25 15:50:03.000 145 12501.95 163.50 54802.68 88888.00 2013-05-25 15:50:03.125 145 12501.95 163.50 54802.65 88888.00 2013-05-25 15:50:03.250 145 12501.95 163.47 54802.65 88888.00 2013-05-25 15:50:03.375 145 12501.92 163.50 54802.62 88888.00 2013-05-25 15:50:03.500 145 12501.90 163.50 54802.60 88888.00 2013-05-25 15:50:03.625 145 12501.90 163.53 54802.60 88888.00 2013-05-25 15:50:03.750 145 12501.83 163.53 54802.60 88888.00 2013-05-25 15:50:03.875 145 12501.75 163.53 54802.57 88888.00 2013-05-25 15:50:04.000 145 12501.80 163.50 54802.57 88888.00 2013-05-25 15:50:04.125 145 12501.88 163.55 54802.60 88888.00 2013-05-25 15:50:04.250 145 12501.80 163.55 54802.57 88888.00 2013-05-25 15:50:04.375 145 12501.73 163.53 54802.53 88888.00 2013-05-25 15:50:04.500 145 12501.70 163.55 54802.55 88888.00 2013-05-25 15:50:04.625 145 12501.67 163.55 54802.55 88888.00 2013-05-25 15:50:04.750 145 12501.65 163.55 54802.55 88888.00 2013-05-25 15:50:04.875 145 12501.58 163.57 54802.53 88888.00 2013-05-25 15:50:05.000 145 12501.58 163.57 54802.50 88888.00 2013-05-25 15:50:05.125 145 12501.52 163.57 54802.50 88888.00 2013-05-25 15:50:05.250 145 12501.50 163.60 54802.50 88888.00 2013-05-25 15:50:05.375 145 12501.50 163.62 54802.53 88888.00 2013-05-25 15:50:05.500 145 12501.52 163.65 54802.50 88888.00 2013-05-25 15:50:05.625 145 12501.52 163.68 54802.47 88888.00 2013-05-25 15:50:05.750 145 12501.52 163.65 54802.45 88888.00 2013-05-25 15:50:05.875 145 12501.50 163.65 54802.45 88888.00 2013-05-25 15:50:06.000 145 12501.50 163.68 54802.43 88888.00 2013-05-25 15:50:06.125 145 12501.48 163.68 54802.43 88888.00 2013-05-25 15:50:06.250 145 12501.38 163.65 54802.45 88888.00 2013-05-25 15:50:06.375 145 12501.35 163.70 54802.43 88888.00 2013-05-25 15:50:06.500 145 12501.40 163.70 54802.40 88888.00 2013-05-25 15:50:06.625 145 12501.35 163.72 54802.40 88888.00 2013-05-25 15:50:06.750 145 12501.23 163.70 54802.38 88888.00 2013-05-25 15:50:06.875 145 12501.20 163.70 54802.38 88888.00 2013-05-25 15:50:07.000 145 12501.25 163.68 54802.38 88888.00 2013-05-25 15:50:07.125 145 12501.15 163.70 54802.38 88888.00 2013-05-25 15:50:07.250 145 12501.08 163.70 54802.38 88888.00 2013-05-25 15:50:07.375 145 12501.10 163.72 54802.38 88888.00 2013-05-25 15:50:07.500 145 12501.10 163.75 54802.35 88888.00 2013-05-25 15:50:07.625 145 12501.05 163.78 54802.35 88888.00 2013-05-25 15:50:07.750 145 12501.02 163.78 54802.35 88888.00 2013-05-25 15:50:07.875 145 12501.02 163.78 54802.32 88888.00 2013-05-25 15:50:08.000 145 12501.00 163.78 54802.30 88888.00 2013-05-25 15:50:08.125 145 12500.98 163.82 54802.32 88888.00 2013-05-25 15:50:08.250 145 12500.95 163.80 54802.30 88888.00 2013-05-25 15:50:08.375 145 12500.90 163.78 54802.28 88888.00 2013-05-25 15:50:08.500 145 12500.85 163.80 54802.28 88888.00 2013-05-25 15:50:08.625 145 12500.83 163.80 54802.25 88888.00 2013-05-25 15:50:08.750 145 12500.85 163.85 54802.28 88888.00 2013-05-25 15:50:08.875 145 12500.83 163.90 54802.30 88888.00 2013-05-25 15:50:09.000 145 12500.75 163.88 54802.28 88888.00 2013-05-25 15:50:09.125 145 12500.67 163.82 54802.28 88888.00 2013-05-25 15:50:09.250 145 12500.65 163.82 54802.22 88888.00 2013-05-25 15:50:09.375 145 12500.73 163.88 54802.22 88888.00 2013-05-25 15:50:09.500 145 12500.73 163.88 54802.25 88888.00 2013-05-25 15:50:09.625 145 12500.70 163.90 54802.25 88888.00 2013-05-25 15:50:09.750 145 12500.67 163.90 54802.25 88888.00 2013-05-25 15:50:09.875 145 12500.67 163.90 54802.20 88888.00 2013-05-25 15:50:10.000 145 12500.62 163.90 54802.20 88888.00 2013-05-25 15:50:10.125 145 12500.52 163.93 54802.20 88888.00 2013-05-25 15:50:10.250 145 12500.42 163.90 54802.18 88888.00 2013-05-25 15:50:10.375 145 12500.40 163.95 54802.18 88888.00 2013-05-25 15:50:10.500 145 12500.40 164.00 54802.20 88888.00 2013-05-25 15:50:10.625 145 12500.35 164.00 54802.18 88888.00 2013-05-25 15:50:10.750 145 12500.33 163.97 54802.15 88888.00 2013-05-25 15:50:10.875 145 12500.30 163.95 54802.12 88888.00 2013-05-25 15:50:11.000 145 12500.27 163.97 54802.12 88888.00 2013-05-25 15:50:11.125 145 12500.27 164.00 54802.12 88888.00 2013-05-25 15:50:11.250 145 12500.23 163.97 54802.10 88888.00 2013-05-25 15:50:11.375 145 12500.25 164.00 54802.10 88888.00 2013-05-25 15:50:11.500 145 12500.27 164.05 54802.07 88888.00 2013-05-25 15:50:11.625 145 12500.20 164.05 54802.03 88888.00 2013-05-25 15:50:11.750 145 12500.17 164.07 54802.03 88888.00 2013-05-25 15:50:11.875 145 12500.15 164.05 54802.05 88888.00 2013-05-25 15:50:12.000 145 12500.12 164.10 54802.03 88888.00 2013-05-25 15:50:12.125 145 12500.05 164.10 54802.10 88888.00 2013-05-25 15:50:12.250 145 12500.05 164.07 54802.07 88888.00 2013-05-25 15:50:12.375 145 12500.08 164.07 54802.03 88888.00 2013-05-25 15:50:12.500 145 12500.08 164.10 54802.03 88888.00 2013-05-25 15:50:12.625 145 12500.02 164.12 54802.03 88888.00 2013-05-25 15:50:12.750 145 12499.98 164.15 54802.07 88888.00 2013-05-25 15:50:12.875 145 12499.95 164.18 54802.05 88888.00 2013-05-25 15:50:13.000 145 12499.95 164.15 54802.05 88888.00 2013-05-25 15:50:13.125 145 12499.90 164.18 54802.00 88888.00 2013-05-25 15:50:13.250 145 12499.85 164.15 54802.03 88888.00 2013-05-25 15:50:13.375 145 12499.83 164.18 54802.00 88888.00 2013-05-25 15:50:13.500 145 12499.85 164.20 54802.00 88888.00 2013-05-25 15:50:13.625 145 12499.90 164.25 54801.97 88888.00 2013-05-25 15:50:13.750 145 12499.90 164.25 54801.95 88888.00 2013-05-25 15:50:13.875 145 12499.80 164.25 54801.93 88888.00 2013-05-25 15:50:14.000 145 12499.75 164.25 54801.93 88888.00 2013-05-25 15:50:14.125 145 12499.70 164.28 54801.95 88888.00 2013-05-25 15:50:14.250 145 12499.67 164.28 54801.93 88888.00 2013-05-25 15:50:14.375 145 12499.67 164.30 54801.93 88888.00 2013-05-25 15:50:14.500 145 12499.62 164.32 54801.93 88888.00 2013-05-25 15:50:14.625 145 12499.60 164.30 54801.93 88888.00 2013-05-25 15:50:14.750 145 12499.65 164.30 54801.95 88888.00 2013-05-25 15:50:14.875 145 12499.65 164.28 54801.90 88888.00 2013-05-25 15:50:15.000 145 12499.62 164.28 54801.88 88888.00 2013-05-25 15:50:15.125 145 12499.58 164.28 54801.88 88888.00 2013-05-25 15:50:15.250 145 12499.42 164.28 54801.90 88888.00 2013-05-25 15:50:15.375 145 12499.40 164.30 54801.88 88888.00 2013-05-25 15:50:15.500 145 12499.40 164.32 54801.85 88888.00 2013-05-25 15:50:15.625 145 12499.38 164.38 54801.88 88888.00 2013-05-25 15:50:15.750 145 12499.35 164.35 54801.85 88888.00 2013-05-25 15:50:15.875 145 12499.30 164.30 54801.85 88888.00 2013-05-25 15:50:16.000 145 12499.25 164.35 54801.85 88888.00 2013-05-25 15:50:16.125 145 12499.25 164.35 54801.85 88888.00 2013-05-25 15:50:16.250 145 12499.23 164.35 54801.82 88888.00 2013-05-25 15:50:16.375 145 12499.27 164.40 54801.85 88888.00 2013-05-25 15:50:16.500 145 12499.25 164.38 54801.82 88888.00 2013-05-25 15:50:16.625 145 12499.23 164.38 54801.82 88888.00 2013-05-25 15:50:16.750 145 12499.20 164.38 54801.82 88888.00 2013-05-25 15:50:16.875 145 12499.17 164.40 54801.82 88888.00 2013-05-25 15:50:17.000 145 12499.17 164.40 54801.80 88888.00 2013-05-25 15:50:17.125 145 12499.17 164.40 54801.80 88888.00 2013-05-25 15:50:17.250 145 12499.15 164.40 54801.80 88888.00 2013-05-25 15:50:17.375 145 12499.12 164.40 54801.80 88888.00 2013-05-25 15:50:17.500 145 12499.05 164.40 54801.78 88888.00 2013-05-25 15:50:17.625 145 12499.02 164.45 54801.78 88888.00 2013-05-25 15:50:17.750 145 12499.08 164.47 54801.78 88888.00 2013-05-25 15:50:17.875 145 12499.02 164.47 54801.75 88888.00 2013-05-25 15:50:18.000 145 12498.92 164.45 54801.75 88888.00 2013-05-25 15:50:18.125 145 12498.80 164.50 54801.78 88888.00 2013-05-25 15:50:18.250 145 12498.77 164.53 54801.80 88888.00 2013-05-25 15:50:18.375 145 12498.77 164.55 54801.80 88888.00 2013-05-25 15:50:18.500 145 12498.75 164.55 54801.78 88888.00 2013-05-25 15:50:18.625 145 12498.67 164.55 54801.75 88888.00 2013-05-25 15:50:18.750 145 12498.62 164.60 54801.72 88888.00 2013-05-25 15:50:18.875 145 12498.58 164.62 54801.70 88888.00 2013-05-25 15:50:19.000 145 12498.55 164.60 54801.72 88888.00 2013-05-25 15:50:19.125 145 12498.50 164.60 54801.75 88888.00 2013-05-25 15:50:19.250 145 12498.42 164.62 54801.70 88888.00 2013-05-25 15:50:19.375 145 12498.45 164.62 54801.70 88888.00 2013-05-25 15:50:19.500 145 12498.48 164.65 54801.70 88888.00 2013-05-25 15:50:19.625 145 12498.45 164.65 54801.70 88888.00 2013-05-25 15:50:19.750 145 12498.42 164.65 54801.68 88888.00 2013-05-25 15:50:19.875 145 12498.38 164.65 54801.68 88888.00 2013-05-25 15:50:20.000 145 12498.40 164.68 54801.68 88888.00 2013-05-25 15:50:20.125 145 12498.40 164.70 54801.68 88888.00 2013-05-25 15:50:20.250 145 12498.35 164.72 54801.68 88888.00 2013-05-25 15:50:20.375 145 12498.35 164.78 54801.65 88888.00 2013-05-25 15:50:20.500 145 12498.33 164.78 54801.65 88888.00 2013-05-25 15:50:20.625 145 12498.30 164.78 54801.65 88888.00 2013-05-25 15:50:20.750 145 12498.27 164.78 54801.62 88888.00 2013-05-25 15:50:20.875 145 12498.23 164.75 54801.62 88888.00 2013-05-25 15:50:21.000 145 12498.20 164.75 54801.60 88888.00 2013-05-25 15:50:21.125 145 12498.15 164.78 54801.60 88888.00 2013-05-25 15:50:21.250 145 12498.10 164.80 54801.62 88888.00 2013-05-25 15:50:21.375 145 12498.12 164.82 54801.60 88888.00 2013-05-25 15:50:21.500 145 12498.15 164.82 54801.65 88888.00 2013-05-25 15:50:21.625 145 12498.10 164.85 54801.65 88888.00 2013-05-25 15:50:21.750 145 12498.02 164.85 54801.62 88888.00 2013-05-25 15:50:21.875 145 12497.95 164.85 54801.60 88888.00 2013-05-25 15:50:22.000 145 12497.88 164.85 54801.57 88888.00 2013-05-25 15:50:22.125 145 12497.80 164.85 54801.60 88888.00 2013-05-25 15:50:22.250 145 12497.80 164.88 54801.57 88888.00 2013-05-25 15:50:22.375 145 12497.77 164.88 54801.53 88888.00 2013-05-25 15:50:22.500 145 12497.70 164.90 54801.55 88888.00 2013-05-25 15:50:22.625 145 12497.65 164.90 54801.57 88888.00 2013-05-25 15:50:22.750 145 12497.65 164.95 54801.55 88888.00 2013-05-25 15:50:22.875 145 12497.70 164.95 54801.55 88888.00 2013-05-25 15:50:23.000 145 12497.65 164.97 54801.53 88888.00 2013-05-25 15:50:23.125 145 12497.62 164.97 54801.53 88888.00 2013-05-25 15:50:23.250 145 12497.55 164.95 54801.53 88888.00 2013-05-25 15:50:23.375 145 12497.58 165.00 54801.55 88888.00 2013-05-25 15:50:23.500 145 12497.52 165.03 54801.53 88888.00 2013-05-25 15:50:23.625 145 12497.50 165.05 54801.50 88888.00 2013-05-25 15:50:23.750 145 12497.50 165.05 54801.50 88888.00 2013-05-25 15:50:23.875 145 12497.42 165.05 54801.50 88888.00 2013-05-25 15:50:24.000 145 12497.40 165.07 54801.47 88888.00 2013-05-25 15:50:24.125 145 12497.40 165.07 54801.47 88888.00 2013-05-25 15:50:24.250 145 12497.42 165.07 54801.47 88888.00 2013-05-25 15:50:24.375 145 12497.45 165.10 54801.45 88888.00 2013-05-25 15:50:24.500 145 12497.35 165.12 54801.47 88888.00 2013-05-25 15:50:24.625 145 12497.30 165.12 54801.45 88888.00 2013-05-25 15:50:24.750 145 12497.38 165.15 54801.43 88888.00 2013-05-25 15:50:24.875 145 12497.38 165.15 54801.43 88888.00 2013-05-25 15:50:25.000 145 12497.27 165.12 54801.43 88888.00 2013-05-25 15:50:25.125 145 12497.20 165.20 54801.43 88888.00 2013-05-25 15:50:25.250 145 12497.15 165.20 54801.40 88888.00 2013-05-25 15:50:25.375 145 12497.15 165.22 54801.40 88888.00 2013-05-25 15:50:25.500 145 12497.12 165.22 54801.40 88888.00 2013-05-25 15:50:25.625 145 12497.15 165.22 54801.40 88888.00 2013-05-25 15:50:25.750 145 12497.20 165.22 54801.43 88888.00 2013-05-25 15:50:25.875 145 12497.17 165.28 54801.38 88888.00 2013-05-25 15:50:26.000 145 12497.12 165.28 54801.38 88888.00 2013-05-25 15:50:26.125 145 12497.12 165.32 54801.38 88888.00 2013-05-25 15:50:26.250 145 12497.08 165.30 54801.38 88888.00 2013-05-25 15:50:26.375 145 12497.02 165.32 54801.38 88888.00 2013-05-25 15:50:26.500 145 12497.00 165.35 54801.35 88888.00 2013-05-25 15:50:26.625 145 12497.00 165.32 54801.35 88888.00 2013-05-25 15:50:26.750 145 12497.00 165.35 54801.35 88888.00 2013-05-25 15:50:26.875 145 12497.00 165.35 54801.35 88888.00 2013-05-25 15:50:27.000 145 12496.95 165.35 54801.32 88888.00 2013-05-25 15:50:27.125 145 12496.88 165.40 54801.32 88888.00 2013-05-25 15:50:27.250 145 12496.83 165.35 54801.28 88888.00 2013-05-25 15:50:27.375 145 12496.85 165.40 54801.25 88888.00 2013-05-25 15:50:27.500 145 12496.85 165.38 54801.25 88888.00 2013-05-25 15:50:27.625 145 12496.85 165.40 54801.25 88888.00 2013-05-25 15:50:27.750 145 12496.80 165.40 54801.25 88888.00 2013-05-25 15:50:27.875 145 12496.75 165.45 54801.25 88888.00 2013-05-25 15:50:28.000 145 12496.73 165.43 54801.22 88888.00 2013-05-25 15:50:28.125 145 12496.75 165.40 54801.20 88888.00 2013-05-25 15:50:28.250 145 12496.65 165.43 54801.22 88888.00 2013-05-25 15:50:28.375 145 12496.62 165.40 54801.18 88888.00 2013-05-25 15:50:28.500 145 12496.65 165.45 54801.20 88888.00 2013-05-25 15:50:28.625 145 12496.67 165.47 54801.22 88888.00 2013-05-25 15:50:28.750 145 12496.67 165.47 54801.20 88888.00 2013-05-25 15:50:28.875 145 12496.67 165.50 54801.18 88888.00 2013-05-25 15:50:29.000 145 12496.60 165.50 54801.15 88888.00 2013-05-25 15:50:29.125 145 12496.58 165.50 54801.20 88888.00 2013-05-25 15:50:29.250 145 12496.58 165.50 54801.15 88888.00 2013-05-25 15:50:29.375 145 12496.62 165.55 54801.10 88888.00 2013-05-25 15:50:29.500 145 12496.58 165.55 54801.12 88888.00 2013-05-25 15:50:29.625 145 12496.50 165.55 54801.12 88888.00 2013-05-25 15:50:29.750 145 12496.42 165.55 54801.12 88888.00 2013-05-25 15:50:29.875 145 12496.45 165.55 54801.10 88888.00 2013-05-25 15:50:30.000 145 12496.48 165.57 54801.10 88888.00 2013-05-25 15:50:30.125 145 12496.42 165.57 54801.12 88888.00 2013-05-25 15:50:30.250 145 12496.33 165.57 54801.10 88888.00 2013-05-25 15:50:30.375 145 12496.33 165.60 54801.07 88888.00 2013-05-25 15:50:30.500 145 12496.38 165.60 54801.05 88888.00 2013-05-25 15:50:30.625 145 12496.38 165.60 54801.05 88888.00 2013-05-25 15:50:30.750 145 12496.38 165.62 54801.03 88888.00 2013-05-25 15:50:30.875 145 12496.33 165.62 54801.05 88888.00 2013-05-25 15:50:31.000 145 12496.30 165.62 54801.03 88888.00 2013-05-25 15:50:31.125 145 12496.27 165.62 54801.05 88888.00 2013-05-25 15:50:31.250 145 12496.25 165.62 54801.05 88888.00 2013-05-25 15:50:31.375 145 12496.27 165.65 54801.03 88888.00 2013-05-25 15:50:31.500 145 12496.23 165.65 54801.03 88888.00 2013-05-25 15:50:31.625 145 12496.20 165.68 54800.97 88888.00 2013-05-25 15:50:31.750 145 12496.17 165.68 54800.97 88888.00 2013-05-25 15:50:31.875 145 12496.12 165.70 54801.00 88888.00 2013-05-25 15:50:32.000 145 12496.15 165.68 54800.95 88888.00 2013-05-25 15:50:32.125 145 12496.17 165.68 54800.95 88888.00 2013-05-25 15:50:32.250 145 12496.15 165.68 54800.95 88888.00 2013-05-25 15:50:32.375 145 12496.15 165.68 54800.93 88888.00 2013-05-25 15:50:32.500 145 12496.17 165.68 54800.90 88888.00 2013-05-25 15:50:32.625 145 12496.20 165.68 54800.90 88888.00 2013-05-25 15:50:32.750 145 12496.23 165.72 54800.93 88888.00 2013-05-25 15:50:32.875 145 12496.10 165.72 54800.90 88888.00 2013-05-25 15:50:33.000 145 12496.00 165.72 54800.88 88888.00 2013-05-25 15:50:33.125 145 12496.02 165.75 54800.90 88888.00 2013-05-25 15:50:33.250 145 12496.05 165.75 54800.90 88888.00 2013-05-25 15:50:33.375 145 12496.02 165.75 54800.85 88888.00 2013-05-25 15:50:33.500 145 12496.05 165.75 54800.88 88888.00 2013-05-25 15:50:33.625 145 12496.02 165.75 54800.85 88888.00 2013-05-25 15:50:33.750 145 12496.00 165.80 54800.88 88888.00 2013-05-25 15:50:33.875 145 12495.98 165.78 54800.85 88888.00 2013-05-25 15:50:34.000 145 12495.92 165.78 54800.82 88888.00 2013-05-25 15:50:34.125 145 12495.88 165.75 54800.85 88888.00 2013-05-25 15:50:34.250 145 12495.88 165.80 54800.88 88888.00 2013-05-25 15:50:34.375 145 12495.85 165.82 54800.82 88888.00 2013-05-25 15:50:34.500 145 12495.80 165.82 54800.80 88888.00 2013-05-25 15:50:34.625 145 12495.80 165.82 54800.78 88888.00 2013-05-25 15:50:34.750 145 12495.80 165.88 54800.80 88888.00 2013-05-25 15:50:34.875 145 12495.80 165.88 54800.78 88888.00 2013-05-25 15:50:35.000 145 12495.80 165.88 54800.75 88888.00 2013-05-25 15:50:35.125 145 12495.77 165.88 54800.75 88888.00 2013-05-25 15:50:35.250 145 12495.75 165.90 54800.78 88888.00 2013-05-25 15:50:35.375 145 12495.75 165.93 54800.75 88888.00 2013-05-25 15:50:35.500 145 12495.70 165.93 54800.78 88888.00 2013-05-25 15:50:35.625 145 12495.55 165.90 54800.72 88888.00 2013-05-25 15:50:35.750 145 12495.50 165.88 54800.75 88888.00 2013-05-25 15:50:35.875 145 12495.48 165.88 54800.72 88888.00 2013-05-25 15:50:36.000 145 12495.45 165.90 54800.70 88888.00 2013-05-25 15:50:36.125 145 12495.50 165.95 54800.70 88888.00 2013-05-25 15:50:36.250 145 12495.52 165.95 54800.70 88888.00 2013-05-25 15:50:36.375 145 12495.52 165.97 54800.70 88888.00 2013-05-25 15:50:36.500 145 12495.45 165.95 54800.70 88888.00 2013-05-25 15:50:36.625 145 12495.42 165.97 54800.68 88888.00 2013-05-25 15:50:36.750 145 12495.42 165.97 54800.70 88888.00 2013-05-25 15:50:36.875 145 12495.35 165.97 54800.70 88888.00 2013-05-25 15:50:37.000 145 12495.35 166.00 54800.68 88888.00 2013-05-25 15:50:37.125 145 12495.38 166.00 54800.65 88888.00 2013-05-25 15:50:37.250 145 12495.38 165.97 54800.65 88888.00 2013-05-25 15:50:37.375 145 12495.38 166.03 54800.65 88888.00 2013-05-25 15:50:37.500 145 12495.38 166.03 54800.62 88888.00 2013-05-25 15:50:37.625 145 12495.35 166.05 54800.60 88888.00 2013-05-25 15:50:37.750 145 12495.30 166.03 54800.60 88888.00 2013-05-25 15:50:37.875 145 12495.25 166.05 54800.60 88888.00 2013-05-25 15:50:38.000 145 12495.27 166.05 54800.60 88888.00 2013-05-25 15:50:38.125 145 12495.27 166.07 54800.57 88888.00 2013-05-25 15:50:38.250 145 12495.33 166.05 54800.60 88888.00 2013-05-25 15:50:38.375 145 12495.35 166.03 54800.53 88888.00 2013-05-25 15:50:38.500 145 12495.27 166.05 54800.57 88888.00 2013-05-25 15:50:38.625 145 12495.20 166.07 54800.60 88888.00 2013-05-25 15:50:38.750 145 12495.20 166.10 54800.57 88888.00 2013-05-25 15:50:38.875 145 12495.17 166.05 54800.55 88888.00 2013-05-25 15:50:39.000 145 12495.15 166.07 54800.50 88888.00 2013-05-25 15:50:39.125 145 12495.15 166.10 54800.53 88888.00 2013-05-25 15:50:39.250 145 12495.12 166.05 54800.53 88888.00 2013-05-25 15:50:39.375 145 12495.10 166.07 54800.50 88888.00 2013-05-25 15:50:39.500 145 12495.05 166.07 54800.50 88888.00 2013-05-25 15:50:39.625 145 12495.05 166.10 54800.47 88888.00 2013-05-25 15:50:39.750 145 12495.08 166.10 54800.47 88888.00 2013-05-25 15:50:39.875 145 12495.05 166.10 54800.47 88888.00 2013-05-25 15:50:40.000 145 12495.05 166.10 54800.45 88888.00 2013-05-25 15:50:40.125 145 12495.05 166.12 54800.45 88888.00 2013-05-25 15:50:40.250 145 12495.08 166.10 54800.47 88888.00 2013-05-25 15:50:40.375 145 12495.12 166.10 54800.47 88888.00 2013-05-25 15:50:40.500 145 12495.05 166.10 54800.47 88888.00 2013-05-25 15:50:40.625 145 12495.02 166.15 54800.45 88888.00 2013-05-25 15:50:40.750 145 12495.00 166.12 54800.43 88888.00 2013-05-25 15:50:40.875 145 12494.92 166.10 54800.45 88888.00 2013-05-25 15:50:41.000 145 12494.95 166.07 54800.45 88888.00 2013-05-25 15:50:41.125 145 12494.95 166.07 54800.45 88888.00 2013-05-25 15:50:41.250 145 12494.92 166.05 54800.45 88888.00 2013-05-25 15:50:41.375 145 12494.88 166.05 54800.43 88888.00 2013-05-25 15:50:41.500 145 12494.88 166.07 54800.43 88888.00 2013-05-25 15:50:41.625 145 12494.92 166.10 54800.45 88888.00 2013-05-25 15:50:41.750 145 12494.95 166.15 54800.45 88888.00 2013-05-25 15:50:41.875 145 12494.95 166.10 54800.43 88888.00 2013-05-25 15:50:42.000 145 12494.90 166.07 54800.38 88888.00 2013-05-25 15:50:42.125 145 12494.88 166.07 54800.40 88888.00 2013-05-25 15:50:42.250 145 12494.88 166.10 54800.40 88888.00 2013-05-25 15:50:42.375 145 12494.88 166.10 54800.38 88888.00 2013-05-25 15:50:42.500 145 12494.75 166.05 54800.38 88888.00 2013-05-25 15:50:42.625 145 12494.80 166.07 54800.38 88888.00 2013-05-25 15:50:42.750 145 12494.88 166.07 54800.35 88888.00 2013-05-25 15:50:42.875 145 12494.85 166.10 54800.35 88888.00 2013-05-25 15:50:43.000 145 12494.80 166.12 54800.35 88888.00 2013-05-25 15:50:43.125 145 12494.80 166.10 54800.35 88888.00 2013-05-25 15:50:43.250 145 12494.77 166.03 54800.32 88888.00 2013-05-25 15:50:43.375 145 12494.83 166.03 54800.30 88888.00 2013-05-25 15:50:43.500 145 12494.75 166.03 54800.30 88888.00 2013-05-25 15:50:43.625 145 12494.73 166.05 54800.32 88888.00 2013-05-25 15:50:43.750 145 12494.75 166.05 54800.32 88888.00 2013-05-25 15:50:43.875 145 12494.75 166.05 54800.30 88888.00 2013-05-25 15:50:44.000 145 12494.77 166.10 54800.28 88888.00 2013-05-25 15:50:44.125 145 12494.75 166.07 54800.25 88888.00 2013-05-25 15:50:44.250 145 12494.73 166.07 54800.25 88888.00 2013-05-25 15:50:44.375 145 12494.73 166.05 54800.20 88888.00 2013-05-25 15:50:44.500 145 12494.73 166.03 54800.18 88888.00 2013-05-25 15:50:44.625 145 12494.67 166.03 54800.15 88888.00 2013-05-25 15:50:44.750 145 12494.70 166.07 54800.18 88888.00 2013-05-25 15:50:44.875 145 12494.70 166.05 54800.18 88888.00 2013-05-25 15:50:45.000 145 12494.67 166.03 54800.15 88888.00 2013-05-25 15:50:45.125 145 12494.60 166.05 54800.18 88888.00 2013-05-25 15:50:45.250 145 12494.58 166.03 54800.18 88888.00 2013-05-25 15:50:45.375 145 12494.67 166.05 54800.18 88888.00 2013-05-25 15:50:45.500 145 12494.70 166.05 54800.18 88888.00 2013-05-25 15:50:45.625 145 12494.67 166.03 54800.15 88888.00 2013-05-25 15:50:45.750 145 12494.65 165.97 54800.12 88888.00 2013-05-25 15:50:45.875 145 12494.62 165.97 54800.10 88888.00 2013-05-25 15:50:46.000 145 12494.67 165.97 54800.10 88888.00 2013-05-25 15:50:46.125 145 12494.67 165.97 54800.10 88888.00 2013-05-25 15:50:46.250 145 12494.60 165.97 54800.10 88888.00 2013-05-25 15:50:46.375 145 12494.62 165.97 54800.07 88888.00 2013-05-25 15:50:46.500 145 12494.65 165.97 54800.05 88888.00 2013-05-25 15:50:46.625 145 12494.67 165.95 54800.05 88888.00 2013-05-25 15:50:46.750 145 12494.70 165.95 54800.03 88888.00 2013-05-25 15:50:46.875 145 12494.73 165.90 54800.03 88888.00 2013-05-25 15:50:47.000 145 12494.73 165.88 54800.05 88888.00 2013-05-25 15:50:47.125 145 12494.75 165.90 54800.07 88888.00 2013-05-25 15:50:47.250 145 12494.67 165.90 54800.05 88888.00 2013-05-25 15:50:47.375 145 12494.67 165.90 54800.03 88888.00 2013-05-25 15:50:47.500 145 12494.65 165.85 54800.00 88888.00 2013-05-25 15:50:47.625 145 12494.70 165.85 54800.00 88888.00 2013-05-25 15:50:47.750 145 12494.75 165.80 54800.00 88888.00 2013-05-25 15:50:47.875 145 12494.75 165.80 54800.00 88888.00 2013-05-25 15:50:48.000 145 12494.70 165.85 54799.97 88888.00 2013-05-25 15:50:48.125 145 12494.60 165.82 54799.97 88888.00 2013-05-25 15:50:48.250 145 12494.52 165.80 54799.95 88888.00 2013-05-25 15:50:48.375 145 12494.52 165.80 54799.95 88888.00 2013-05-25 15:50:48.500 145 12494.62 165.80 54799.93 88888.00 2013-05-25 15:50:48.625 145 12494.58 165.80 54799.93 88888.00 2013-05-25 15:50:48.750 145 12494.52 165.78 54799.95 88888.00 2013-05-25 15:50:48.875 145 12494.52 165.78 54799.93 88888.00 2013-05-25 15:50:49.000 145 12494.58 165.72 54799.90 88888.00 2013-05-25 15:50:49.125 145 12494.55 165.68 54799.90 88888.00 2013-05-25 15:50:49.250 145 12494.42 165.68 54799.85 88888.00 2013-05-25 15:50:49.375 145 12494.45 165.70 54799.88 88888.00 2013-05-25 15:50:49.500 145 12494.48 165.72 54799.85 88888.00 2013-05-25 15:50:49.625 145 12494.52 165.68 54799.85 88888.00 2013-05-25 15:50:49.750 145 12494.52 165.68 54799.82 88888.00 2013-05-25 15:50:49.875 145 12494.50 165.65 54799.82 88888.00 2013-05-25 15:50:50.000 145 12494.48 165.62 54799.80 88888.00 2013-05-25 15:50:50.125 145 12494.48 165.62 54799.80 88888.00 2013-05-25 15:50:50.250 145 12494.42 165.62 54799.78 88888.00 2013-05-25 15:50:50.375 145 12494.42 165.62 54799.72 88888.00 2013-05-25 15:50:50.500 145 12494.48 165.62 54799.75 88888.00 2013-05-25 15:50:50.625 145 12494.52 165.62 54799.78 88888.00 2013-05-25 15:50:50.750 145 12494.48 165.62 54799.80 88888.00 2013-05-25 15:50:50.875 145 12494.50 165.60 54799.75 88888.00 2013-05-25 15:50:51.000 145 12494.55 165.57 54799.72 88888.00 2013-05-25 15:50:51.125 145 12494.58 165.57 54799.72 88888.00 2013-05-25 15:50:51.250 145 12494.60 165.55 54799.70 88888.00 2013-05-25 15:50:51.375 145 12494.58 165.57 54799.70 88888.00 2013-05-25 15:50:51.500 145 12494.48 165.57 54799.70 88888.00 2013-05-25 15:50:51.625 145 12494.42 165.53 54799.70 88888.00 2013-05-25 15:50:51.750 145 12494.45 165.50 54799.68 88888.00 2013-05-25 15:50:51.875 145 12494.48 165.50 54799.65 88888.00 2013-05-25 15:50:52.000 145 12494.58 165.50 54799.65 88888.00 2013-05-25 15:50:52.125 145 12494.55 165.53 54799.65 88888.00 2013-05-25 15:50:52.250 145 12494.55 165.45 54799.65 88888.00 2013-05-25 15:50:52.375 145 12494.50 165.40 54799.60 88888.00 2013-05-25 15:50:52.500 145 12494.50 165.40 54799.57 88888.00 2013-05-25 15:50:52.625 145 12494.58 165.40 54799.57 88888.00 2013-05-25 15:50:52.750 145 12494.62 165.40 54799.62 88888.00 2013-05-25 15:50:52.875 145 12494.62 165.40 54799.60 88888.00 2013-05-25 15:50:53.000 145 12494.60 165.38 54799.57 88888.00 2013-05-25 15:50:53.125 145 12494.48 165.38 54799.55 88888.00 2013-05-25 15:50:53.250 145 12494.45 165.35 54799.55 88888.00 2013-05-25 15:50:53.375 145 12494.50 165.32 54799.53 88888.00 2013-05-25 15:50:53.500 145 12494.52 165.28 54799.50 88888.00 2013-05-25 15:50:53.625 145 12494.52 165.28 54799.50 88888.00 2013-05-25 15:50:53.750 145 12494.52 165.28 54799.50 88888.00 2013-05-25 15:50:53.875 145 12494.52 165.28 54799.50 88888.00 2013-05-25 15:50:54.000 145 12494.55 165.22 54799.45 88888.00 2013-05-25 15:50:54.125 145 12494.58 165.20 54799.45 88888.00 2013-05-25 15:50:54.250 145 12494.62 165.18 54799.45 88888.00 2013-05-25 15:50:54.375 145 12494.67 165.20 54799.43 88888.00 2013-05-25 15:50:54.500 145 12494.65 165.18 54799.45 88888.00 2013-05-25 15:50:54.625 145 12494.60 165.18 54799.45 88888.00 2013-05-25 15:50:54.750 145 12494.60 165.12 54799.40 88888.00 2013-05-25 15:50:54.875 145 12494.58 165.05 54799.43 88888.00 2013-05-25 15:50:55.000 145 12494.60 165.07 54799.43 88888.00 2013-05-25 15:50:55.125 145 12494.60 165.10 54799.43 88888.00 2013-05-25 15:50:55.250 145 12494.55 165.07 54799.40 88888.00 2013-05-25 15:50:55.375 145 12494.58 165.05 54799.40 88888.00 2013-05-25 15:50:55.500 145 12494.58 165.00 54799.38 88888.00 2013-05-25 15:50:55.625 145 12494.58 164.97 54799.32 88888.00 2013-05-25 15:50:55.750 145 12494.62 164.97 54799.32 88888.00 2013-05-25 15:50:55.875 145 12494.62 164.95 54799.32 88888.00 2013-05-25 15:50:56.000 145 12494.65 164.95 54799.30 88888.00 2013-05-25 15:50:56.125 145 12494.60 164.95 54799.30 88888.00 2013-05-25 15:50:56.250 145 12494.50 164.90 54799.32 88888.00 2013-05-25 15:50:56.375 145 12494.52 164.85 54799.28 88888.00 2013-05-25 15:50:56.500 145 12494.55 164.85 54799.25 88888.00 2013-05-25 15:50:56.625 145 12494.55 164.85 54799.25 88888.00 2013-05-25 15:50:56.750 145 12494.52 164.82 54799.25 88888.00 2013-05-25 15:50:56.875 145 12494.42 164.85 54799.25 88888.00 2013-05-25 15:50:57.000 145 12494.45 164.85 54799.22 88888.00 2013-05-25 15:50:57.125 145 12494.52 164.82 54799.22 88888.00 2013-05-25 15:50:57.250 145 12494.52 164.80 54799.25 88888.00 2013-05-25 15:50:57.375 145 12494.50 164.78 54799.22 88888.00 2013-05-25 15:50:57.500 145 12494.58 164.80 54799.22 88888.00 2013-05-25 15:50:57.625 145 12494.60 164.78 54799.22 88888.00 2013-05-25 15:50:57.750 145 12494.60 164.75 54799.20 88888.00 2013-05-25 15:50:57.875 145 12494.52 164.72 54799.20 88888.00 2013-05-25 15:50:58.000 145 12494.45 164.70 54799.20 88888.00 2013-05-25 15:50:58.125 145 12494.50 164.68 54799.18 88888.00 2013-05-25 15:50:58.250 145 12494.52 164.68 54799.20 88888.00 2013-05-25 15:50:58.375 145 12494.52 164.65 54799.18 88888.00 2013-05-25 15:50:58.500 145 12494.52 164.60 54799.15 88888.00 2013-05-25 15:50:58.625 145 12494.55 164.62 54799.15 88888.00 2013-05-25 15:50:58.750 145 12494.55 164.60 54799.15 88888.00 2013-05-25 15:50:58.875 145 12494.58 164.55 54799.15 88888.00 2013-05-25 15:50:59.000 145 12494.58 164.55 54799.15 88888.00 2013-05-25 15:50:59.125 145 12494.52 164.53 54799.12 88888.00 2013-05-25 15:50:59.250 145 12494.48 164.45 54799.10 88888.00 2013-05-25 15:50:59.375 145 12494.52 164.47 54799.10 88888.00 2013-05-25 15:50:59.500 145 12494.58 164.45 54799.10 88888.00 2013-05-25 15:50:59.625 145 12494.62 164.40 54799.07 88888.00 2013-05-25 15:50:59.750 145 12494.62 164.43 54799.05 88888.00 2013-05-25 15:50:59.875 145 12494.58 164.43 54799.07 88888.00 2013-05-25 15:51:00.000 145 12494.62 164.40 54799.05 88888.00 2013-05-25 15:51:00.125 145 12494.60 164.38 54799.05 88888.00 2013-05-25 15:51:00.250 145 12494.55 164.32 54799.03 88888.00 2013-05-25 15:51:00.375 145 12494.55 164.30 54799.00 88888.00 2013-05-25 15:51:00.500 145 12494.62 164.30 54799.00 88888.00 2013-05-25 15:51:00.625 145 12494.67 164.28 54799.03 88888.00 2013-05-25 15:51:00.750 145 12494.65 164.28 54799.03 88888.00 2013-05-25 15:51:00.875 145 12494.65 164.25 54799.03 88888.00 2013-05-25 15:51:01.000 145 12494.62 164.22 54798.97 88888.00 2013-05-25 15:51:01.125 145 12494.62 164.18 54798.95 88888.00 2013-05-25 15:51:01.250 145 12494.60 164.15 54798.93 88888.00 2013-05-25 15:51:01.375 145 12494.65 164.12 54798.90 88888.00 2013-05-25 15:51:01.500 145 12494.65 164.10 54798.93 88888.00 2013-05-25 15:51:01.625 145 12494.62 164.10 54798.93 88888.00 2013-05-25 15:51:01.750 145 12494.65 164.07 54798.93 88888.00 2013-05-25 15:51:01.875 145 12494.70 164.07 54798.88 88888.00 2013-05-25 15:51:02.000 145 12494.73 164.05 54798.85 88888.00 2013-05-25 15:51:02.125 145 12494.67 164.03 54798.82 88888.00 2013-05-25 15:51:02.250 145 12494.60 164.00 54798.82 88888.00 2013-05-25 15:51:02.375 145 12494.60 164.05 54798.88 88888.00 2013-05-25 15:51:02.500 145 12494.60 164.03 54798.85 88888.00 2013-05-25 15:51:02.625 145 12494.55 164.00 54798.88 88888.00 2013-05-25 15:51:02.750 145 12494.55 163.95 54798.85 88888.00 2013-05-25 15:51:02.875 145 12494.58 163.97 54798.85 88888.00 2013-05-25 15:51:03.000 145 12494.50 163.97 54798.82 88888.00 2013-05-25 15:51:03.125 145 12494.50 163.95 54798.82 88888.00 2013-05-25 15:51:03.250 145 12494.48 163.93 54798.82 88888.00 2013-05-25 15:51:03.375 145 12494.50 163.95 54798.82 88888.00 2013-05-25 15:51:03.500 145 12494.48 163.95 54798.78 88888.00 2013-05-25 15:51:03.625 145 12494.45 163.93 54798.78 88888.00 2013-05-25 15:51:03.750 145 12494.45 163.88 54798.80 88888.00 2013-05-25 15:51:03.875 145 12494.45 163.88 54798.78 88888.00 2013-05-25 15:51:04.000 145 12494.42 163.88 54798.75 88888.00 2013-05-25 15:51:04.125 145 12494.45 163.88 54798.72 88888.00 2013-05-25 15:51:04.250 145 12494.42 163.82 54798.72 88888.00 2013-05-25 15:51:04.375 145 12494.40 163.80 54798.72 88888.00 2013-05-25 15:51:04.500 145 12494.38 163.80 54798.70 88888.00 2013-05-25 15:51:04.625 145 12494.40 163.75 54798.70 88888.00 2013-05-25 15:51:04.750 145 12494.38 163.80 54798.70 88888.00 2013-05-25 15:51:04.875 145 12494.33 163.78 54798.70 88888.00 2013-05-25 15:51:05.000 145 12494.38 163.75 54798.65 88888.00 2013-05-25 15:51:05.125 145 12494.40 163.78 54798.68 88888.00 2013-05-25 15:51:05.250 145 12494.38 163.72 54798.65 88888.00 2013-05-25 15:51:05.375 145 12494.38 163.70 54798.65 88888.00 2013-05-25 15:51:05.500 145 12494.38 163.68 54798.65 88888.00 2013-05-25 15:51:05.625 145 12494.40 163.68 54798.65 88888.00 2013-05-25 15:51:05.750 145 12494.38 163.65 54798.62 88888.00 2013-05-25 15:51:05.875 145 12494.38 163.65 54798.65 88888.00 2013-05-25 15:51:06.000 145 12494.35 163.65 54798.65 88888.00 2013-05-25 15:51:06.125 145 12494.35 163.62 54798.65 88888.00 2013-05-25 15:51:06.250 145 12494.35 163.62 54798.62 88888.00 2013-05-25 15:51:06.375 145 12494.38 163.62 54798.60 88888.00 2013-05-25 15:51:06.500 145 12494.33 163.62 54798.62 88888.00 2013-05-25 15:51:06.625 145 12494.25 163.57 54798.57 88888.00 2013-05-25 15:51:06.750 145 12494.27 163.53 54798.57 88888.00 2013-05-25 15:51:06.875 145 12494.30 163.57 54798.55 88888.00 2013-05-25 15:51:07.000 145 12494.27 163.55 54798.60 88888.00 2013-05-25 15:51:07.125 145 12494.30 163.50 54798.57 88888.00 2013-05-25 15:51:07.250 145 12494.33 163.47 54798.55 88888.00 2013-05-25 15:51:07.375 145 12494.33 163.47 54798.55 88888.00 2013-05-25 15:51:07.500 145 12494.35 163.45 54798.55 88888.00 2013-05-25 15:51:07.625 145 12494.33 163.47 54798.55 88888.00 2013-05-25 15:51:07.750 145 12494.35 163.43 54798.53 88888.00 2013-05-25 15:51:07.875 145 12494.35 163.43 54798.50 88888.00 2013-05-25 15:51:08.000 145 12494.35 163.43 54798.55 88888.00 2013-05-25 15:51:08.125 145 12494.38 163.43 54798.55 88888.00 2013-05-25 15:51:08.250 145 12494.38 163.38 54798.53 88888.00 2013-05-25 15:51:08.375 145 12494.40 163.32 54798.50 88888.00 2013-05-25 15:51:08.500 145 12494.35 163.30 54798.50 88888.00 2013-05-25 15:51:08.625 145 12494.33 163.32 54798.50 88888.00 2013-05-25 15:51:08.750 145 12494.35 163.32 54798.47 88888.00 2013-05-25 15:51:08.875 145 12494.35 163.30 54798.45 88888.00 2013-05-25 15:51:09.000 145 12494.33 163.28 54798.43 88888.00 2013-05-25 15:51:09.125 145 12494.38 163.25 54798.47 88888.00 2013-05-25 15:51:09.250 145 12494.38 163.25 54798.43 88888.00 2013-05-25 15:51:09.375 145 12494.40 163.20 54798.40 88888.00 2013-05-25 15:51:09.500 145 12494.33 163.20 54798.40 88888.00 2013-05-25 15:51:09.625 145 12494.33 163.22 54798.43 88888.00 2013-05-25 15:51:09.750 145 12494.33 163.20 54798.43 88888.00 2013-05-25 15:51:09.875 145 12494.30 163.15 54798.40 88888.00 2013-05-25 15:51:10.000 145 12494.30 163.12 54798.38 88888.00 2013-05-25 15:51:10.125 145 12494.30 163.12 54798.40 88888.00 2013-05-25 15:51:10.250 145 12494.30 163.07 54798.40 88888.00 2013-05-25 15:51:10.375 145 12494.33 163.07 54798.38 88888.00 2013-05-25 15:51:10.500 145 12494.33 163.10 54798.40 88888.00 2013-05-25 15:51:10.625 145 12494.33 163.10 54798.40 88888.00 2013-05-25 15:51:10.750 145 12494.30 163.07 54798.35 88888.00 2013-05-25 15:51:10.875 145 12494.33 163.05 54798.35 88888.00 2013-05-25 15:51:11.000 145 12494.30 163.03 54798.32 88888.00 2013-05-25 15:51:11.125 145 12494.30 163.00 54798.35 88888.00 2013-05-25 15:51:11.250 145 12494.27 163.00 54798.35 88888.00 2013-05-25 15:51:11.375 145 12494.40 162.97 54798.32 88888.00 2013-05-25 15:51:11.500 145 12494.45 162.97 54798.30 88888.00 2013-05-25 15:51:11.625 145 12494.45 162.97 54798.30 88888.00 2013-05-25 15:51:11.750 145 12494.40 162.93 54798.28 88888.00 2013-05-25 15:51:11.875 145 12494.42 162.88 54798.22 88888.00 2013-05-25 15:51:12.000 145 12494.42 162.88 54798.22 88888.00 2013-05-25 15:51:12.125 145 12494.40 162.88 54798.22 88888.00 2013-05-25 15:51:12.250 145 12494.38 162.85 54798.22 88888.00 2013-05-25 15:51:12.375 145 12494.42 162.82 54798.20 88888.00 2013-05-25 15:51:12.500 145 12494.40 162.80 54798.20 88888.00 2013-05-25 15:51:12.625 145 12494.40 162.80 54798.20 88888.00 2013-05-25 15:51:12.750 145 12494.45 162.78 54798.18 88888.00 2013-05-25 15:51:12.875 145 12494.52 162.78 54798.18 88888.00 2013-05-25 15:51:13.000 145 12494.55 162.75 54798.15 88888.00 2013-05-25 15:51:13.125 145 12494.58 162.72 54798.15 88888.00 2013-05-25 15:51:13.250 145 12494.52 162.65 54798.12 88888.00 2013-05-25 15:51:13.375 145 12494.48 162.65 54798.10 88888.00 2013-05-25 15:51:13.500 145 12494.48 162.65 54798.12 88888.00 2013-05-25 15:51:13.625 145 12494.52 162.62 54798.12 88888.00 2013-05-25 15:51:13.750 145 12494.55 162.57 54798.12 88888.00 2013-05-25 15:51:13.875 145 12494.55 162.53 54798.07 88888.00 2013-05-25 15:51:14.000 145 12494.52 162.53 54798.07 88888.00 2013-05-25 15:51:14.125 145 12494.60 162.50 54798.05 88888.00 2013-05-25 15:51:14.250 145 12494.60 162.45 54798.07 88888.00 2013-05-25 15:51:14.375 145 12494.58 162.43 54798.05 88888.00 2013-05-25 15:51:14.500 145 12494.60 162.38 54798.05 88888.00 2013-05-25 15:51:14.625 145 12494.67 162.38 54798.00 88888.00 2013-05-25 15:51:14.750 145 12494.65 162.35 54797.97 88888.00 2013-05-25 15:51:14.875 145 12494.67 162.32 54797.97 88888.00 2013-05-25 15:51:15.000 145 12494.73 162.30 54797.97 88888.00 2013-05-25 15:51:15.125 145 12494.67 162.28 54797.97 88888.00 2013-05-25 15:51:15.250 145 12494.65 162.22 54797.97 88888.00 2013-05-25 15:51:15.375 145 12494.62 162.25 54797.93 88888.00 2013-05-25 15:51:15.500 145 12494.70 162.20 54797.90 88888.00 2013-05-25 15:51:15.625 145 12494.73 162.20 54797.93 88888.00 2013-05-25 15:51:15.750 145 12494.75 162.15 54797.93 88888.00 2013-05-25 15:51:15.875 145 12494.73 162.15 54797.93 88888.00 2013-05-25 15:51:16.000 145 12494.65 162.12 54797.90 88888.00 2013-05-25 15:51:16.125 145 12494.67 162.07 54797.93 88888.00 2013-05-25 15:51:16.250 145 12494.65 162.05 54797.93 88888.00 2013-05-25 15:51:16.375 145 12494.75 162.03 54797.90 88888.00 2013-05-25 15:51:16.500 145 12494.77 162.00 54797.85 88888.00 2013-05-25 15:51:16.625 145 12494.75 161.93 54797.85 88888.00 2013-05-25 15:51:16.750 145 12494.73 161.88 54797.82 88888.00 2013-05-25 15:51:16.875 145 12494.70 161.88 54797.82 88888.00 2013-05-25 15:51:17.000 145 12494.73 161.82 54797.85 88888.00 2013-05-25 15:51:17.125 145 12494.77 161.78 54797.82 88888.00 2013-05-25 15:51:17.250 145 12494.80 161.75 54797.80 88888.00 2013-05-25 15:51:17.375 145 12494.88 161.75 54797.80 88888.00 2013-05-25 15:51:17.500 145 12494.88 161.75 54797.82 88888.00 2013-05-25 15:51:17.625 145 12494.88 161.68 54797.82 88888.00 2013-05-25 15:51:17.750 145 12494.80 161.68 54797.78 88888.00 2013-05-25 15:51:17.875 145 12494.80 161.62 54797.78 88888.00 2013-05-25 15:51:18.000 145 12494.85 161.60 54797.78 88888.00 2013-05-25 15:51:18.125 145 12494.92 161.57 54797.78 88888.00 2013-05-25 15:51:18.250 145 12494.88 161.53 54797.78 88888.00 2013-05-25 15:51:18.375 145 12494.92 161.47 54797.72 88888.00 2013-05-25 15:51:18.500 145 12494.98 161.45 54797.75 88888.00 2013-05-25 15:51:18.625 145 12494.98 161.43 54797.75 88888.00 2013-05-25 15:51:18.750 145 12494.98 161.43 54797.72 88888.00 2013-05-25 15:51:18.875 145 12494.95 161.40 54797.72 88888.00 2013-05-25 15:51:19.000 145 12494.95 161.35 54797.70 88888.00 2013-05-25 15:51:19.125 145 12494.98 161.35 54797.72 88888.00 2013-05-25 15:51:19.250 145 12494.92 161.30 54797.72 88888.00 2013-05-25 15:51:19.375 145 12494.95 161.28 54797.70 88888.00 2013-05-25 15:51:19.500 145 12494.95 161.25 54797.70 88888.00 2013-05-25 15:51:19.625 145 12495.02 161.22 54797.68 88888.00 2013-05-25 15:51:19.750 145 12495.02 161.20 54797.68 88888.00 2013-05-25 15:51:19.875 145 12494.98 161.15 54797.68 88888.00 2013-05-25 15:51:20.000 145 12494.95 161.07 54797.62 88888.00 2013-05-25 15:51:20.125 145 12494.98 161.05 54797.60 88888.00 2013-05-25 15:51:20.250 145 12494.95 161.03 54797.62 88888.00 2013-05-25 15:51:20.375 145 12495.00 161.03 54797.65 88888.00 2013-05-25 15:51:20.500 145 12494.95 161.00 54797.62 88888.00 2013-05-25 15:51:20.625 145 12494.95 160.95 54797.62 88888.00 2013-05-25 15:51:20.750 145 12494.95 160.95 54797.62 88888.00 2013-05-25 15:51:20.875 145 12494.98 160.90 54797.60 88888.00 2013-05-25 15:51:21.000 145 12494.98 160.85 54797.60 88888.00 2013-05-25 15:51:21.125 145 12494.98 160.82 54797.60 88888.00 2013-05-25 15:51:21.250 145 12494.95 160.78 54797.57 88888.00 2013-05-25 15:51:21.375 145 12495.00 160.80 54797.57 88888.00 2013-05-25 15:51:21.500 145 12495.02 160.75 54797.57 88888.00 2013-05-25 15:51:21.625 145 12495.02 160.75 54797.57 88888.00 2013-05-25 15:51:21.750 145 12495.02 160.72 54797.57 88888.00 2013-05-25 15:51:21.875 145 12495.05 160.68 54797.53 88888.00 2013-05-25 15:51:22.000 145 12495.05 160.62 54797.55 88888.00 2013-05-25 15:51:22.125 145 12495.10 160.60 54797.55 88888.00 2013-05-25 15:51:22.250 145 12495.12 160.55 54797.55 88888.00 2013-05-25 15:51:22.375 145 12495.15 160.50 54797.50 88888.00 2013-05-25 15:51:22.500 145 12495.10 160.47 54797.50 88888.00 2013-05-25 15:51:22.625 145 12495.10 160.45 54797.47 88888.00 2013-05-25 15:51:22.750 145 12495.10 160.43 54797.50 88888.00 2013-05-25 15:51:22.875 145 12495.02 160.40 54797.45 88888.00 2013-05-25 15:51:23.000 145 12495.00 160.38 54797.43 88888.00 2013-05-25 15:51:23.125 145 12495.02 160.35 54797.43 88888.00 2013-05-25 15:51:23.250 145 12495.05 160.28 54797.45 88888.00 2013-05-25 15:51:23.375 145 12495.08 160.28 54797.43 88888.00 2013-05-25 15:51:23.500 145 12495.08 160.25 54797.45 88888.00 2013-05-25 15:51:23.625 145 12495.12 160.25 54797.47 88888.00 2013-05-25 15:51:23.750 145 12495.12 160.22 54797.45 88888.00 2013-05-25 15:51:23.875 145 12495.15 160.18 54797.43 88888.00 2013-05-25 15:51:24.000 145 12495.10 160.15 54797.38 88888.00 2013-05-25 15:51:24.125 145 12495.10 160.12 54797.38 88888.00 2013-05-25 15:51:24.250 145 12495.12 160.07 54797.40 88888.00 2013-05-25 15:51:24.375 145 12495.15 160.05 54797.38 88888.00 2013-05-25 15:51:24.500 145 12495.15 160.00 54797.40 88888.00 2013-05-25 15:51:24.625 145 12495.15 160.00 54797.38 88888.00 2013-05-25 15:51:24.750 145 12495.12 159.97 54797.38 88888.00 2013-05-25 15:51:24.875 145 12495.15 159.95 54797.38 88888.00 2013-05-25 15:51:25.000 145 12495.20 159.90 54797.32 88888.00 2013-05-25 15:51:25.125 145 12495.20 159.85 54797.32 88888.00 2013-05-25 15:51:25.250 145 12495.20 159.78 54797.32 88888.00 2013-05-25 15:51:25.375 145 12495.23 159.75 54797.35 88888.00 2013-05-25 15:51:25.500 145 12495.25 159.70 54797.32 88888.00 2013-05-25 15:51:25.625 145 12495.25 159.68 54797.30 88888.00 2013-05-25 15:51:25.750 145 12495.33 159.65 54797.32 88888.00 2013-05-25 15:51:25.875 145 12495.27 159.65 54797.30 88888.00 2013-05-25 15:51:26.000 145 12495.25 159.60 54797.32 88888.00 2013-05-25 15:51:26.125 145 12495.23 159.57 54797.32 88888.00 2013-05-25 15:51:26.250 145 12495.23 159.53 54797.32 88888.00 2013-05-25 15:51:26.375 145 12495.25 159.47 54797.30 88888.00 2013-05-25 15:51:26.500 145 12495.25 159.45 54797.25 88888.00 2013-05-25 15:51:26.625 145 12495.23 159.40 54797.30 88888.00 2013-05-25 15:51:26.750 145 12495.25 159.38 54797.25 88888.00 2013-05-25 15:51:26.875 145 12495.30 159.32 54797.28 88888.00 2013-05-25 15:51:27.000 145 12495.33 159.28 54797.28 88888.00 2013-05-25 15:51:27.125 145 12495.30 159.28 54797.25 88888.00 2013-05-25 15:51:27.250 145 12495.25 159.22 54797.25 88888.00 2013-05-25 15:51:27.375 145 12495.23 159.18 54797.25 88888.00 2013-05-25 15:51:27.500 145 12495.23 159.18 54797.25 88888.00 2013-05-25 15:51:27.625 145 12495.23 159.15 54797.28 88888.00 2013-05-25 15:51:27.750 145 12495.25 159.12 54797.28 88888.00 2013-05-25 15:51:27.875 145 12495.30 159.10 54797.25 88888.00 2013-05-25 15:51:28.000 145 12495.27 159.03 54797.22 88888.00 2013-05-25 15:51:28.125 145 12495.27 159.00 54797.20 88888.00 2013-05-25 15:51:28.250 145 12495.30 158.95 54797.18 88888.00 2013-05-25 15:51:28.375 145 12495.33 158.95 54797.18 88888.00 2013-05-25 15:51:28.500 145 12495.25 158.90 54797.15 88888.00 2013-05-25 15:51:28.625 145 12495.17 158.80 54797.18 88888.00 2013-05-25 15:51:28.750 145 12495.23 158.78 54797.18 88888.00 2013-05-25 15:51:28.875 145 12495.25 158.78 54797.15 88888.00 2013-05-25 15:51:29.000 145 12495.20 158.75 54797.15 88888.00 2013-05-25 15:51:29.125 145 12495.20 158.70 54797.18 88888.00 2013-05-25 15:51:29.250 145 12495.23 158.65 54797.20 88888.00 2013-05-25 15:51:29.375 145 12495.27 158.62 54797.18 88888.00 2013-05-25 15:51:29.500 145 12495.25 158.57 54797.15 88888.00 2013-05-25 15:51:29.625 145 12495.27 158.53 54797.15 88888.00 2013-05-25 15:51:29.750 145 12495.30 158.47 54797.15 88888.00 2013-05-25 15:51:29.875 145 12495.30 158.45 54797.15 88888.00 2013-05-25 15:51:30.000 145 12495.30 158.40 54797.10 88888.00 2013-05-25 15:51:30.125 145 12495.27 158.38 54797.12 88888.00 2013-05-25 15:51:30.250 145 12495.23 158.30 54797.12 88888.00 2013-05-25 15:51:30.375 145 12495.25 158.28 54797.12 88888.00 2013-05-25 15:51:30.500 145 12495.33 158.28 54797.12 88888.00 2013-05-25 15:51:30.625 145 12495.40 158.28 54797.12 88888.00 2013-05-25 15:51:30.750 145 12495.48 158.25 54797.10 88888.00 2013-05-25 15:51:30.875 145 12495.48 158.18 54797.10 88888.00 2013-05-25 15:51:31.000 145 12495.45 158.15 54797.10 88888.00 2013-05-25 15:51:31.125 145 12495.48 158.10 54797.10 88888.00 2013-05-25 15:51:31.250 145 12495.48 158.05 54797.10 88888.00 2013-05-25 15:51:31.375 145 12495.48 158.03 54797.07 88888.00 2013-05-25 15:51:31.500 145 12495.48 157.97 54797.05 88888.00 2013-05-25 15:51:31.625 145 12495.48 157.93 54797.03 88888.00 2013-05-25 15:51:31.750 145 12495.45 157.90 54797.05 88888.00 2013-05-25 15:51:31.875 145 12495.40 157.88 54797.05 88888.00 2013-05-25 15:51:32.000 145 12495.48 157.85 54797.03 88888.00 2013-05-25 15:51:32.125 145 12495.48 157.78 54797.03 88888.00 2013-05-25 15:51:32.250 145 12495.48 157.75 54797.03 88888.00 2013-05-25 15:51:32.375 145 12495.52 157.72 54797.00 88888.00 2013-05-25 15:51:32.500 145 12495.58 157.70 54796.97 88888.00 2013-05-25 15:51:32.625 145 12495.58 157.68 54796.95 88888.00 2013-05-25 15:51:32.750 145 12495.58 157.65 54796.97 88888.00 2013-05-25 15:51:32.875 145 12495.58 157.57 54796.97 88888.00 2013-05-25 15:51:33.000 145 12495.60 157.57 54796.97 88888.00 2013-05-25 15:51:33.125 145 12495.58 157.57 54796.97 88888.00 2013-05-25 15:51:33.250 145 12495.58 157.50 54796.97 88888.00 2013-05-25 15:51:33.375 145 12495.60 157.45 54796.95 88888.00 2013-05-25 15:51:33.500 145 12495.60 157.40 54796.93 88888.00 2013-05-25 15:51:33.625 145 12495.65 157.40 54796.93 88888.00 2013-05-25 15:51:33.750 145 12495.65 157.43 54796.93 88888.00 2013-05-25 15:51:33.875 145 12495.65 157.38 54796.95 88888.00 2013-05-25 15:51:34.000 145 12495.65 157.30 54796.93 88888.00 2013-05-25 15:51:34.125 145 12495.62 157.28 54796.90 88888.00 2013-05-25 15:51:34.250 145 12495.58 157.20 54796.88 88888.00 2013-05-25 15:51:34.375 145 12495.60 157.20 54796.88 88888.00 2013-05-25 15:51:34.500 145 12495.62 157.18 54796.88 88888.00 2013-05-25 15:51:34.625 145 12495.67 157.12 54796.90 88888.00 2013-05-25 15:51:34.750 145 12495.70 157.12 54796.90 88888.00 2013-05-25 15:51:34.875 145 12495.70 157.10 54796.90 88888.00 2013-05-25 15:51:35.000 145 12495.65 157.03 54796.88 88888.00 2013-05-25 15:51:35.125 145 12495.62 156.97 54796.85 88888.00 2013-05-25 15:51:35.250 145 12495.62 156.95 54796.85 88888.00 2013-05-25 15:51:35.375 145 12495.65 156.95 54796.88 88888.00 2013-05-25 15:51:35.500 145 12495.65 156.93 54796.88 88888.00 2013-05-25 15:51:35.625 145 12495.60 156.85 54796.88 88888.00 2013-05-25 15:51:35.750 145 12495.62 156.82 54796.85 88888.00 2013-05-25 15:51:35.875 145 12495.65 156.82 54796.82 88888.00 2013-05-25 15:51:36.000 145 12495.62 156.78 54796.82 88888.00 2013-05-25 15:51:36.125 145 12495.62 156.75 54796.82 88888.00 2013-05-25 15:51:36.250 145 12495.60 156.70 54796.82 88888.00 2013-05-25 15:51:36.375 145 12495.55 156.68 54796.80 88888.00 2013-05-25 15:51:36.500 145 12495.58 156.65 54796.80 88888.00 2013-05-25 15:51:36.625 145 12495.65 156.65 54796.82 88888.00 2013-05-25 15:51:36.750 145 12495.70 156.60 54796.82 88888.00 2013-05-25 15:51:36.875 145 12495.73 156.57 54796.82 88888.00 2013-05-25 15:51:37.000 145 12495.67 156.53 54796.80 88888.00 2013-05-25 15:51:37.125 145 12495.62 156.47 54796.78 88888.00 2013-05-25 15:51:37.250 145 12495.58 156.43 54796.78 88888.00 2013-05-25 15:51:37.375 145 12495.58 156.40 54796.78 88888.00 2013-05-25 15:51:37.500 145 12495.58 156.38 54796.80 88888.00 2013-05-25 15:51:37.625 145 12495.60 156.32 54796.80 88888.00 2013-05-25 15:51:37.750 145 12495.62 156.32 54796.80 88888.00 2013-05-25 15:51:37.875 145 12495.65 156.28 54796.78 88888.00 2013-05-25 15:51:38.000 145 12495.62 156.22 54796.78 88888.00 2013-05-25 15:51:38.125 145 12495.60 156.18 54796.75 88888.00 2013-05-25 15:51:38.250 145 12495.60 156.15 54796.78 88888.00 2013-05-25 15:51:38.375 145 12495.67 156.18 54796.78 88888.00 2013-05-25 15:51:38.500 145 12495.67 156.15 54796.78 88888.00 2013-05-25 15:51:38.625 145 12495.62 156.07 54796.78 88888.00 2013-05-25 15:51:38.750 145 12495.58 156.03 54796.75 88888.00 2013-05-25 15:51:38.875 145 12495.62 156.03 54796.78 88888.00 2013-05-25 15:51:39.000 145 12495.70 156.00 54796.78 88888.00 2013-05-25 15:51:39.125 145 12495.70 155.95 54796.78 88888.00 2013-05-25 15:51:39.250 145 12495.65 155.90 54796.78 88888.00 2013-05-25 15:51:39.375 145 12495.62 155.90 54796.78 88888.00 2013-05-25 15:51:39.500 145 12495.58 155.90 54796.75 88888.00 2013-05-25 15:51:39.625 145 12495.55 155.85 54796.75 88888.00 2013-05-25 15:51:39.750 145 12495.62 155.80 54796.75 88888.00 2013-05-25 15:51:39.875 145 12495.70 155.75 54796.70 88888.00 2013-05-25 15:51:40.000 145 12495.75 155.70 54796.70 88888.00 2013-05-25 15:51:40.125 145 12495.70 155.68 54796.70 88888.00 2013-05-25 15:51:40.250 145 12495.62 155.60 54796.72 88888.00 2013-05-25 15:51:40.375 145 12495.67 155.57 54796.70 88888.00 2013-05-25 15:51:40.500 145 12495.62 155.53 54796.68 88888.00 2013-05-25 15:51:40.625 145 12495.60 155.50 54796.70 88888.00 2013-05-25 15:51:40.750 145 12495.60 155.47 54796.70 88888.00 2013-05-25 15:51:40.875 145 12495.58 155.45 54796.70 88888.00 2013-05-25 15:51:41.000 145 12495.55 155.43 54796.70 88888.00 2013-05-25 15:51:41.125 145 12495.50 155.38 54796.72 88888.00 2013-05-25 15:51:41.250 145 12495.50 155.30 54796.72 88888.00 2013-05-25 15:51:41.375 145 12495.50 155.32 54796.75 88888.00 2013-05-25 15:51:41.500 145 12495.42 155.28 54796.75 88888.00 2013-05-25 15:51:41.625 145 12495.38 155.22 54796.72 88888.00 2013-05-25 15:51:41.750 145 12495.38 155.18 54796.70 88888.00 2013-05-25 15:51:41.875 145 12495.50 155.12 54796.68 88888.00 2013-05-25 15:51:42.000 145 12495.45 155.05 54796.60 88888.00 2013-05-25 15:51:42.125 145 12495.45 155.03 54796.65 88888.00 2013-05-25 15:51:42.250 145 12495.50 155.05 54796.72 88888.00 2013-05-25 15:51:42.375 145 12495.55 155.05 54796.70 88888.00 2013-05-25 15:51:42.500 145 12495.52 154.95 54796.68 88888.00 2013-05-25 15:51:42.625 145 12495.50 154.88 54796.65 88888.00 2013-05-25 15:51:42.750 145 12495.50 154.85 54796.65 88888.00 2013-05-25 15:51:42.875 145 12495.52 154.82 54796.70 88888.00 2013-05-25 15:51:43.000 145 12495.45 154.80 54796.70 88888.00 2013-05-25 15:51:43.125 145 12495.38 154.72 54796.68 88888.00 2013-05-25 15:51:43.250 145 12495.33 154.68 54796.65 88888.00 2013-05-25 15:51:43.375 145 12495.33 154.62 54796.68 88888.00 2013-05-25 15:51:43.500 145 12495.33 154.60 54796.70 88888.00 2013-05-25 15:51:43.625 145 12495.30 154.60 54796.68 88888.00 2013-05-25 15:51:43.750 145 12495.33 154.60 54796.68 88888.00 2013-05-25 15:51:43.875 145 12495.33 154.60 54796.70 88888.00 2013-05-25 15:51:44.000 145 12495.35 154.55 54796.70 88888.00 2013-05-25 15:51:44.125 145 12495.33 154.53 54796.72 88888.00 2013-05-25 15:51:44.250 145 12495.33 154.45 54796.68 88888.00 2013-05-25 15:51:44.375 145 12495.35 154.43 54796.62 88888.00 2013-05-25 15:51:44.500 145 12495.33 154.35 54796.65 88888.00 2013-05-25 15:51:44.625 145 12495.33 154.32 54796.68 88888.00 2013-05-25 15:51:44.750 145 12495.38 154.32 54796.70 88888.00 2013-05-25 15:51:44.875 145 12495.35 154.28 54796.62 88888.00 2013-05-25 15:51:45.000 145 12495.30 154.22 54796.65 88888.00 2013-05-25 15:51:45.125 145 12495.27 154.20 54796.65 88888.00 2013-05-25 15:51:45.250 145 12495.23 154.15 54796.65 88888.00 2013-05-25 15:51:45.375 145 12495.25 154.07 54796.62 88888.00 2013-05-25 15:51:45.500 145 12495.23 154.07 54796.65 88888.00 2013-05-25 15:51:45.625 145 12495.25 154.03 54796.62 88888.00 2013-05-25 15:51:45.750 145 12495.27 153.97 54796.62 88888.00 2013-05-25 15:51:45.875 145 12495.25 153.93 54796.62 88888.00 2013-05-25 15:51:46.000 145 12495.23 153.88 54796.60 88888.00 2013-05-25 15:51:46.125 145 12495.23 153.88 54796.60 88888.00 2013-05-25 15:51:46.250 145 12495.33 153.82 54796.62 88888.00 2013-05-25 15:51:46.375 145 12495.38 153.80 54796.62 88888.00 2013-05-25 15:51:46.500 145 12495.38 153.72 54796.65 88888.00 2013-05-25 15:51:46.625 145 12495.30 153.72 54796.62 88888.00 2013-05-25 15:51:46.750 145 12495.33 153.65 54796.65 88888.00 2013-05-25 15:51:46.875 145 12495.40 153.65 54796.62 88888.00 2013-05-25 15:51:47.000 145 12495.38 153.62 54796.62 88888.00 2013-05-25 15:51:47.125 145 12495.35 153.60 54796.65 88888.00 2013-05-25 15:51:47.250 145 12495.33 153.53 54796.62 88888.00 2013-05-25 15:51:47.375 145 12495.35 153.50 54796.60 88888.00 2013-05-25 15:51:47.500 145 12495.38 153.50 54796.60 88888.00 2013-05-25 15:51:47.625 145 12495.40 153.50 54796.62 88888.00 2013-05-25 15:51:47.750 145 12495.35 153.43 54796.57 88888.00 2013-05-25 15:51:47.875 145 12495.35 153.35 54796.55 88888.00 2013-05-25 15:51:48.000 145 12495.42 153.32 54796.55 88888.00 2013-05-25 15:51:48.125 145 12495.50 153.32 54796.57 88888.00 2013-05-25 15:51:48.250 145 12495.42 153.30 54796.60 88888.00 2013-05-25 15:51:48.375 145 12495.48 153.25 54796.57 88888.00 2013-05-25 15:51:48.500 145 12495.48 153.18 54796.57 88888.00 2013-05-25 15:51:48.625 145 12495.45 153.18 54796.57 88888.00 2013-05-25 15:51:48.750 145 12495.50 153.12 54796.57 88888.00 2013-05-25 15:51:48.875 145 12495.52 153.10 54796.55 88888.00 2013-05-25 15:51:49.000 145 12495.50 153.03 54796.53 88888.00 2013-05-25 15:51:49.125 145 12495.42 152.97 54796.50 88888.00 2013-05-25 15:51:49.250 145 12495.38 152.93 54796.47 88888.00 2013-05-25 15:51:49.375 145 12495.48 152.95 54796.50 88888.00 2013-05-25 15:51:49.500 145 12495.50 152.95 54796.50 88888.00 2013-05-25 15:51:49.625 145 12495.45 152.88 54796.53 88888.00 2013-05-25 15:51:49.750 145 12495.45 152.82 54796.50 88888.00 2013-05-25 15:51:49.875 145 12495.52 152.82 54796.47 88888.00 2013-05-25 15:51:50.000 145 12495.48 152.78 54796.43 88888.00 2013-05-25 15:51:50.125 145 12495.45 152.78 54796.47 88888.00 2013-05-25 15:51:50.250 145 12495.42 152.75 54796.45 88888.00 2013-05-25 15:51:50.375 145 12495.50 152.78 54796.50 88888.00 2013-05-25 15:51:50.500 145 12495.50 152.75 54796.45 88888.00 2013-05-25 15:51:50.625 145 12495.50 152.70 54796.47 88888.00 2013-05-25 15:51:50.750 145 12495.48 152.65 54796.45 88888.00 2013-05-25 15:51:50.875 145 12495.50 152.60 54796.43 88888.00 2013-05-25 15:51:51.000 145 12495.48 152.62 54796.40 88888.00 2013-05-25 15:51:51.125 145 12495.45 152.55 54796.40 88888.00 2013-05-25 15:51:51.250 145 12495.45 152.57 54796.45 88888.00 2013-05-25 15:51:51.375 145 12495.45 152.57 54796.43 88888.00 2013-05-25 15:51:51.500 145 12495.40 152.50 54796.38 88888.00 2013-05-25 15:51:51.625 145 12495.42 152.47 54796.38 88888.00 2013-05-25 15:51:51.750 145 12495.42 152.43 54796.38 88888.00 2013-05-25 15:51:51.875 145 12495.45 152.43 54796.38 88888.00 2013-05-25 15:51:52.000 145 12495.38 152.43 54796.38 88888.00 2013-05-25 15:51:52.125 145 12495.27 152.40 54796.38 88888.00 2013-05-25 15:51:52.250 145 12495.23 152.35 54796.35 88888.00 2013-05-25 15:51:52.375 145 12495.17 152.28 54796.30 88888.00 2013-05-25 15:51:52.500 145 12495.17 152.25 54796.30 88888.00 2013-05-25 15:51:52.625 145 12495.23 152.15 54796.32 88888.00 2013-05-25 15:51:52.750 145 12495.20 152.20 54796.32 88888.00 2013-05-25 15:51:52.875 145 12495.17 152.20 54796.32 88888.00 2013-05-25 15:51:53.000 145 12495.20 152.18 54796.32 88888.00 2013-05-25 15:51:53.125 145 12495.23 152.12 54796.30 88888.00 2013-05-25 15:51:53.250 145 12495.23 152.07 54796.32 88888.00 2013-05-25 15:51:53.375 145 12495.25 152.10 54796.30 88888.00 2013-05-25 15:51:53.500 145 12495.20 152.05 54796.32 88888.00 2013-05-25 15:51:53.625 145 12495.17 152.00 54796.35 88888.00 2013-05-25 15:51:53.750 145 12495.23 152.03 54796.32 88888.00 2013-05-25 15:51:53.875 145 12495.27 152.05 54796.35 88888.00 2013-05-25 15:51:54.000 145 12495.27 152.03 54796.30 88888.00 2013-05-25 15:51:54.125 145 12495.23 152.00 54796.30 88888.00 2013-05-25 15:51:54.250 145 12495.15 151.95 54796.30 88888.00 2013-05-25 15:51:54.375 145 12495.23 151.93 54796.28 88888.00 2013-05-25 15:51:54.500 145 12495.20 151.93 54796.28 88888.00 2013-05-25 15:51:54.625 145 12495.20 151.93 54796.32 88888.00 2013-05-25 15:51:54.750 145 12495.23 151.93 54796.32 88888.00 2013-05-25 15:51:54.875 145 12495.17 151.85 54796.28 88888.00 2013-05-25 15:51:55.000 145 12495.12 151.82 54796.25 88888.00 2013-05-25 15:51:55.125 145 12495.17 151.80 54796.30 88888.00 2013-05-25 15:51:55.250 145 12495.20 151.80 54796.35 88888.00 2013-05-25 15:51:55.375 145 12495.20 151.82 54796.38 88888.00 2013-05-25 15:51:55.500 145 12495.25 151.82 54796.32 88888.00 2013-05-25 15:51:55.625 145 12495.27 151.78 54796.25 88888.00 2013-05-25 15:51:55.750 145 12495.20 151.72 54796.22 88888.00 2013-05-25 15:51:55.875 145 12495.15 151.68 54796.22 88888.00 2013-05-25 15:51:56.000 145 12495.10 151.62 54796.20 88888.00 2013-05-25 15:51:56.125 145 12495.05 151.60 54796.22 88888.00 2013-05-25 15:51:56.250 145 12494.92 151.57 54796.22 88888.00 2013-05-25 15:51:56.375 145 12494.90 151.55 54796.20 88888.00 2013-05-25 15:51:56.500 145 12494.95 151.53 54796.22 88888.00 2013-05-25 15:51:56.625 145 12494.98 151.53 54796.20 88888.00 2013-05-25 15:51:56.750 145 12495.00 151.53 54796.20 88888.00 2013-05-25 15:51:56.875 145 12494.95 151.45 54796.20 88888.00 2013-05-25 15:51:57.000 145 12494.88 151.45 54796.20 88888.00 2013-05-25 15:51:57.125 145 12494.88 151.45 54796.22 88888.00 2013-05-25 15:51:57.250 145 12494.90 151.43 54796.22 88888.00 2013-05-25 15:51:57.375 145 12494.90 151.40 54796.18 88888.00 2013-05-25 15:51:57.500 145 12494.83 151.40 54796.18 88888.00 2013-05-25 15:51:57.625 145 12494.80 151.38 54796.18 88888.00 2013-05-25 15:51:57.750 145 12494.77 151.38 54796.18 88888.00 2013-05-25 15:51:57.875 145 12494.73 151.35 54796.18 88888.00 2013-05-25 15:51:58.000 145 12494.67 151.32 54796.15 88888.00 2013-05-25 15:51:58.125 145 12494.70 151.32 54796.12 88888.00 2013-05-25 15:51:58.250 145 12494.67 151.30 54796.12 88888.00 2013-05-25 15:51:58.375 145 12494.67 151.25 54796.10 88888.00 2013-05-25 15:51:58.500 145 12494.62 151.22 54796.07 88888.00 2013-05-25 15:51:58.625 145 12494.75 151.28 54796.10 88888.00 2013-05-25 15:51:58.750 145 12494.77 151.32 54796.20 88888.00 2013-05-25 15:51:58.875 145 12494.75 151.30 54796.20 88888.00 2013-05-25 15:51:59.000 145 12494.67 151.22 54796.15 88888.00 2013-05-25 15:51:59.125 145 12494.67 151.25 54796.15 88888.00 2013-05-25 15:51:59.250 145 12494.60 151.30 54796.20 88888.00 2013-05-25 15:51:59.375 145 12494.50 151.25 54796.15 88888.00 2013-05-25 15:51:59.500 145 12494.45 151.25 54796.18 88888.00 2013-05-25 15:51:59.625 145 12494.48 151.22 54796.15 88888.00 2013-05-25 15:51:59.750 145 12494.52 151.22 54796.15 88888.00 2013-05-25 15:51:59.875 145 12494.52 151.22 54796.15 88888.00 2013-05-25 15:52:00.000 145 12494.55 151.22 54796.15 88888.00 2013-05-25 15:52:00.125 145 12494.55 151.22 54796.15 88888.00 2013-05-25 15:52:00.250 145 12494.42 151.18 54796.12 88888.00 2013-05-25 15:52:00.375 145 12494.42 151.22 54796.15 88888.00 2013-05-25 15:52:00.500 145 12494.50 151.20 54796.18 88888.00 2013-05-25 15:52:00.625 145 12494.50 151.20 54796.15 88888.00 2013-05-25 15:52:00.750 145 12494.48 151.18 54796.15 88888.00 2013-05-25 15:52:00.875 145 12494.40 151.15 54796.15 88888.00 2013-05-25 15:52:01.000 145 12494.40 151.15 54796.12 88888.00 2013-05-25 15:52:01.125 145 12494.48 151.15 54796.15 88888.00 2013-05-25 15:52:01.250 145 12494.42 151.18 54796.15 88888.00 2013-05-25 15:52:01.375 145 12494.35 151.15 54796.10 88888.00 2013-05-25 15:52:01.500 145 12494.27 151.15 54796.12 88888.00 2013-05-25 15:52:01.625 145 12494.27 151.12 54796.10 88888.00 2013-05-25 15:52:01.750 145 12494.33 151.15 54796.10 88888.00 2013-05-25 15:52:01.875 145 12494.27 151.15 54796.10 88888.00 2013-05-25 15:52:02.000 145 12494.30 151.10 54796.10 88888.00 2013-05-25 15:52:02.125 145 12494.35 151.12 54796.12 88888.00 2013-05-25 15:52:02.250 145 12494.27 151.12 54796.12 88888.00 2013-05-25 15:52:02.375 145 12494.33 151.12 54796.10 88888.00 2013-05-25 15:52:02.500 145 12494.30 151.07 54796.07 88888.00 2013-05-25 15:52:02.625 145 12494.17 150.97 54796.03 88888.00 2013-05-25 15:52:02.750 145 12494.08 150.97 54796.03 88888.00 2013-05-25 15:52:02.875 145 12494.02 151.00 54796.03 88888.00 2013-05-25 15:52:03.000 145 12494.08 150.97 54796.00 88888.00 2013-05-25 15:52:03.125 145 12494.12 151.00 54796.03 88888.00 2013-05-25 15:52:03.250 145 12494.02 150.97 54796.05 88888.00 2013-05-25 15:52:03.375 145 12494.02 150.97 54796.03 88888.00 2013-05-25 15:52:03.500 145 12494.08 150.97 54796.00 88888.00 2013-05-25 15:52:03.625 145 12494.08 150.95 54795.97 88888.00 2013-05-25 15:52:03.750 145 12494.08 150.97 54796.03 88888.00 2013-05-25 15:52:03.875 145 12494.10 151.00 54796.03 88888.00 2013-05-25 15:52:04.000 145 12494.08 150.97 54796.00 88888.00 2013-05-25 15:52:04.125 145 12494.05 150.93 54795.97 88888.00 2013-05-25 15:52:04.250 145 12493.98 150.88 54795.95 88888.00 2013-05-25 15:52:04.375 145 12493.98 150.90 54795.97 88888.00 2013-05-25 15:52:04.500 145 12493.95 150.93 54796.00 88888.00 2013-05-25 15:52:04.625 145 12494.02 150.88 54796.00 88888.00 2013-05-25 15:52:04.750 145 12493.98 150.88 54795.97 88888.00 2013-05-25 15:52:04.875 145 12493.95 150.88 54796.00 88888.00 2013-05-25 15:52:05.000 145 12493.98 150.90 54796.00 88888.00 2013-05-25 15:52:05.125 145 12494.05 150.90 54796.00 88888.00 2013-05-25 15:52:05.250 145 12494.08 150.90 54796.00 88888.00 2013-05-25 15:52:05.375 145 12494.08 150.93 54796.00 88888.00 2013-05-25 15:52:05.500 145 12494.05 150.90 54796.00 88888.00 2013-05-25 15:52:05.625 145 12494.00 150.82 54795.97 88888.00 2013-05-25 15:52:05.750 145 12494.00 150.82 54795.97 88888.00 2013-05-25 15:52:05.875 145 12494.00 150.80 54795.97 88888.00 2013-05-25 15:52:06.000 145 12493.98 150.85 54795.97 88888.00 2013-05-25 15:52:06.125 145 12493.98 150.88 54795.95 88888.00 2013-05-25 15:52:06.250 145 12494.00 150.88 54796.00 88888.00 2013-05-25 15:52:06.375 145 12494.00 150.88 54795.97 88888.00 2013-05-25 15:52:06.500 145 12493.92 150.82 54795.95 88888.00 2013-05-25 15:52:06.625 145 12493.88 150.82 54795.95 88888.00 2013-05-25 15:52:06.750 145 12493.95 150.82 54795.95 88888.00 2013-05-25 15:52:06.875 145 12493.95 150.85 54796.00 88888.00 2013-05-25 15:52:07.000 145 12493.88 150.80 54795.97 88888.00 2013-05-25 15:52:07.125 145 12493.85 150.80 54795.95 88888.00 2013-05-25 15:52:07.250 145 12493.88 150.82 54795.97 88888.00 2013-05-25 15:52:07.375 145 12493.90 150.80 54795.95 88888.00 2013-05-25 15:52:07.500 145 12493.88 150.80 54795.97 88888.00 2013-05-25 15:52:07.625 145 12493.80 150.80 54795.95 88888.00 2013-05-25 15:52:07.750 145 12493.83 150.80 54795.95 88888.00 2013-05-25 15:52:07.875 145 12493.83 150.78 54795.95 88888.00 2013-05-25 15:52:08.000 145 12493.80 150.78 54795.93 88888.00 2013-05-25 15:52:08.125 145 12493.75 150.78 54795.93 88888.00 2013-05-25 15:52:08.250 145 12493.77 150.78 54795.93 88888.00 2013-05-25 15:52:08.375 145 12493.77 150.78 54795.90 88888.00 2013-05-25 15:52:08.500 145 12493.83 150.78 54795.90 88888.00 2013-05-25 15:52:08.625 145 12493.80 150.75 54795.90 88888.00 2013-05-25 15:52:08.750 145 12493.77 150.72 54795.88 88888.00 2013-05-25 15:52:08.875 145 12493.73 150.72 54795.88 88888.00 2013-05-25 15:52:09.000 145 12493.73 150.75 54795.85 88888.00 2013-05-25 15:52:09.125 145 12493.73 150.72 54795.85 88888.00 2013-05-25 15:52:09.250 145 12493.75 150.72 54795.90 88888.00 2013-05-25 15:52:09.375 145 12493.73 150.75 54795.90 88888.00 2013-05-25 15:52:09.500 145 12493.67 150.72 54795.90 88888.00 2013-05-25 15:52:09.625 145 12493.65 150.72 54795.88 88888.00 2013-05-25 15:52:09.750 145 12493.62 150.68 54795.82 88888.00 2013-05-25 15:52:09.875 145 12493.62 150.68 54795.80 88888.00 2013-05-25 15:52:10.000 145 12493.62 150.70 54795.82 88888.00 2013-05-25 15:52:10.125 145 12493.60 150.70 54795.80 88888.00 2013-05-25 15:52:10.250 145 12493.60 150.70 54795.80 88888.00 2013-05-25 15:52:10.375 145 12493.62 150.70 54795.80 88888.00 2013-05-25 15:52:10.500 145 12493.65 150.70 54795.82 88888.00 2013-05-25 15:52:10.625 145 12493.65 150.68 54795.82 88888.00 2013-05-25 15:52:10.750 145 12493.67 150.72 54795.82 88888.00 2013-05-25 15:52:10.875 145 12493.62 150.68 54795.82 88888.00 2013-05-25 15:52:11.000 145 12493.58 150.68 54795.82 88888.00 2013-05-25 15:52:11.125 145 12493.60 150.68 54795.80 88888.00 2013-05-25 15:52:11.250 145 12493.60 150.70 54795.82 88888.00 2013-05-25 15:52:11.375 145 12493.55 150.68 54795.80 88888.00 2013-05-25 15:52:11.500 145 12493.52 150.65 54795.80 88888.00 2013-05-25 15:52:11.625 145 12493.55 150.68 54795.82 88888.00 2013-05-25 15:52:11.750 145 12493.58 150.68 54795.80 88888.00 2013-05-25 15:52:11.875 145 12493.48 150.68 54795.78 88888.00 2013-05-25 15:52:12.000 145 12493.48 150.65 54795.78 88888.00 2013-05-25 15:52:12.125 145 12493.52 150.65 54795.75 88888.00 2013-05-25 15:52:12.250 145 12493.52 150.62 54795.75 88888.00 2013-05-25 15:52:12.375 145 12493.45 150.60 54795.70 88888.00 2013-05-25 15:52:12.500 145 12493.40 150.57 54795.70 88888.00 2013-05-25 15:52:12.625 145 12493.40 150.60 54795.70 88888.00 2013-05-25 15:52:12.750 145 12493.42 150.65 54795.68 88888.00 2013-05-25 15:52:12.875 145 12493.50 150.62 54795.65 88888.00 2013-05-25 15:52:13.000 145 12493.50 150.68 54795.70 88888.00 2013-05-25 15:52:13.125 145 12493.48 150.65 54795.70 88888.00 2013-05-25 15:52:13.250 145 12493.38 150.65 54795.72 88888.00 2013-05-25 15:52:13.375 145 12493.38 150.68 54795.72 88888.00 2013-05-25 15:52:13.500 145 12493.33 150.65 54795.70 88888.00 2013-05-25 15:52:13.625 145 12493.30 150.62 54795.72 88888.00 2013-05-25 15:52:13.750 145 12493.33 150.60 54795.68 88888.00 2013-05-25 15:52:13.875 145 12493.30 150.60 54795.65 88888.00 2013-05-25 15:52:14.000 145 12493.27 150.60 54795.62 88888.00 2013-05-25 15:52:14.125 145 12493.30 150.62 54795.62 88888.00 2013-05-25 15:52:14.250 145 12493.25 150.62 54795.68 88888.00 2013-05-25 15:52:14.375 145 12493.27 150.57 54795.68 88888.00 2013-05-25 15:52:14.500 145 12493.27 150.62 54795.68 88888.00 2013-05-25 15:52:14.625 145 12493.23 150.62 54795.65 88888.00 2013-05-25 15:52:14.750 145 12493.15 150.57 54795.60 88888.00 2013-05-25 15:52:14.875 145 12493.10 150.55 54795.60 88888.00 2013-05-25 15:52:15.000 145 12493.17 150.57 54795.60 88888.00 2013-05-25 15:52:15.125 145 12493.23 150.60 54795.60 88888.00 2013-05-25 15:52:15.250 145 12493.17 150.55 54795.57 88888.00 2013-05-25 15:52:15.375 145 12493.17 150.53 54795.55 88888.00 2013-05-25 15:52:15.500 145 12493.17 150.53 54795.57 88888.00 2013-05-25 15:52:15.625 145 12493.15 150.53 54795.57 88888.00 2013-05-25 15:52:15.750 145 12493.12 150.57 54795.60 88888.00 2013-05-25 15:52:15.875 145 12493.10 150.55 54795.60 88888.00 2013-05-25 15:52:16.000 145 12493.08 150.53 54795.57 88888.00 2013-05-25 15:52:16.125 145 12493.02 150.50 54795.57 88888.00 2013-05-25 15:52:16.250 145 12493.00 150.43 54795.53 88888.00 2013-05-25 15:52:16.375 145 12493.05 150.43 54795.50 88888.00 2013-05-25 15:52:16.500 145 12493.05 150.45 54795.53 88888.00 2013-05-25 15:52:16.625 145 12493.08 150.47 54795.55 88888.00 2013-05-25 15:52:16.750 145 12493.05 150.47 54795.55 88888.00 2013-05-25 15:52:16.875 145 12492.98 150.45 54795.53 88888.00 2013-05-25 15:52:17.000 145 12492.90 150.40 54795.50 88888.00 2013-05-25 15:52:17.125 145 12492.92 150.43 54795.53 88888.00 2013-05-25 15:52:17.250 145 12492.92 150.43 54795.53 88888.00 2013-05-25 15:52:17.375 145 12492.98 150.40 54795.55 88888.00 2013-05-25 15:52:17.500 145 12492.98 150.40 54795.55 88888.00 2013-05-25 15:52:17.625 145 12493.00 150.38 54795.53 88888.00 2013-05-25 15:52:17.750 145 12492.98 150.38 54795.50 88888.00 2013-05-25 15:52:17.875 145 12492.90 150.32 54795.45 88888.00 2013-05-25 15:52:18.000 145 12492.90 150.30 54795.45 88888.00 2013-05-25 15:52:18.125 145 12492.95 150.32 54795.45 88888.00 2013-05-25 15:52:18.250 145 12492.90 150.30 54795.45 88888.00 2013-05-25 15:52:18.375 145 12492.95 150.32 54795.43 88888.00 2013-05-25 15:52:18.500 145 12492.90 150.32 54795.43 88888.00 2013-05-25 15:52:18.625 145 12492.88 150.28 54795.43 88888.00 2013-05-25 15:52:18.750 145 12492.92 150.20 54795.38 88888.00 2013-05-25 15:52:18.875 145 12492.92 150.12 54795.35 88888.00 2013-05-25 15:52:19.000 145 12492.92 150.15 54795.35 88888.00 2013-05-25 15:52:19.125 145 12492.90 150.12 54795.38 88888.00 2013-05-25 15:52:19.250 145 12492.85 150.07 54795.38 88888.00 2013-05-25 15:52:19.375 145 12492.88 150.12 54795.40 88888.00 2013-05-25 15:52:19.500 145 12492.85 150.12 54795.43 88888.00 2013-05-25 15:52:19.625 145 12492.77 150.10 54795.40 88888.00 2013-05-25 15:52:19.750 145 12492.80 150.03 54795.40 88888.00 2013-05-25 15:52:19.875 145 12492.80 150.00 54795.38 88888.00 2013-05-25 15:52:20.000 145 12492.83 149.93 54795.32 88888.00 2013-05-25 15:52:20.125 145 12492.77 149.90 54795.32 88888.00 2013-05-25 15:52:20.250 145 12492.70 149.93 54795.35 88888.00 2013-05-25 15:52:20.375 145 12492.73 149.95 54795.38 88888.00 2013-05-25 15:52:20.500 145 12492.73 149.93 54795.38 88888.00 2013-05-25 15:52:20.625 145 12492.73 149.88 54795.35 88888.00 2013-05-25 15:52:20.750 145 12492.73 149.88 54795.35 88888.00 2013-05-25 15:52:20.875 145 12492.70 149.80 54795.32 88888.00 2013-05-25 15:52:21.000 145 12492.70 149.78 54795.30 88888.00 2013-05-25 15:52:21.125 145 12492.70 149.75 54795.28 88888.00 2013-05-25 15:52:21.250 145 12492.62 149.70 54795.28 88888.00 2013-05-25 15:52:21.375 145 12492.67 149.72 54795.28 88888.00 2013-05-25 15:52:21.500 145 12492.70 149.75 54795.30 88888.00 2013-05-25 15:52:21.625 145 12492.67 149.75 54795.32 88888.00 2013-05-25 15:52:21.750 145 12492.70 149.75 54795.35 88888.00 2013-05-25 15:52:21.875 145 12492.67 149.70 54795.30 88888.00 2013-05-25 15:52:22.000 145 12492.60 149.68 54795.25 88888.00 2013-05-25 15:52:22.125 145 12492.55 149.70 54795.28 88888.00 2013-05-25 15:52:22.250 145 12492.58 149.65 54795.28 88888.00 2013-05-25 15:52:22.375 145 12492.60 149.65 54795.25 88888.00 2013-05-25 15:52:22.500 145 12492.62 149.60 54795.25 88888.00 2013-05-25 15:52:22.625 145 12492.62 149.60 54795.25 88888.00 2013-05-25 15:52:22.750 145 12492.55 149.57 54795.22 88888.00 2013-05-25 15:52:22.875 145 12492.55 149.55 54795.22 88888.00 2013-05-25 15:52:23.000 145 12492.55 149.55 54795.20 88888.00 2013-05-25 15:52:23.125 145 12492.52 149.57 54795.25 88888.00 2013-05-25 15:52:23.250 145 12492.45 149.53 54795.22 88888.00 2013-05-25 15:52:23.375 145 12492.42 149.50 54795.22 88888.00 2013-05-25 15:52:23.500 145 12492.42 149.47 54795.20 88888.00 2013-05-25 15:52:23.625 145 12492.48 149.47 54795.20 88888.00 2013-05-25 15:52:23.750 145 12492.48 149.43 54795.20 88888.00 2013-05-25 15:52:23.875 145 12492.50 149.45 54795.20 88888.00 2013-05-25 15:52:24.000 145 12492.52 149.45 54795.20 88888.00 2013-05-25 15:52:24.125 145 12492.55 149.45 54795.18 88888.00 2013-05-25 15:52:24.250 145 12492.48 149.43 54795.20 88888.00 2013-05-25 15:52:24.375 145 12492.52 149.47 54795.20 88888.00 2013-05-25 15:52:24.500 145 12492.52 149.45 54795.20 88888.00 2013-05-25 15:52:24.625 145 12492.55 149.40 54795.18 88888.00 2013-05-25 15:52:24.750 145 12492.55 149.35 54795.18 88888.00 2013-05-25 15:52:24.875 145 12492.42 149.30 54795.18 88888.00 2013-05-25 15:52:25.000 145 12492.42 149.28 54795.15 88888.00 2013-05-25 15:52:25.125 145 12492.40 149.30 54795.15 88888.00 2013-05-25 15:52:25.250 145 12492.33 149.28 54795.15 88888.00 2013-05-25 15:52:25.375 145 12492.30 149.25 54795.12 88888.00 2013-05-25 15:52:25.500 145 12492.38 149.28 54795.12 88888.00 2013-05-25 15:52:25.625 145 12492.38 149.25 54795.12 88888.00 2013-05-25 15:52:25.750 145 12492.38 149.25 54795.10 88888.00 2013-05-25 15:52:25.875 145 12492.40 149.22 54795.07 88888.00 2013-05-25 15:52:26.000 145 12492.42 149.20 54795.05 88888.00 2013-05-25 15:52:26.125 145 12492.38 149.22 54795.10 88888.00 2013-05-25 15:52:26.250 145 12492.27 149.15 54795.05 88888.00 2013-05-25 15:52:26.375 145 12492.27 149.12 54795.03 88888.00 2013-05-25 15:52:26.500 145 12492.25 149.10 54795.05 88888.00 2013-05-25 15:52:26.625 145 12492.23 149.07 54795.03 88888.00 2013-05-25 15:52:26.750 145 12492.25 149.07 54795.00 88888.00 2013-05-25 15:52:26.875 145 12492.25 149.05 54795.00 88888.00 2013-05-25 15:52:27.000 145 12492.27 149.05 54795.03 88888.00 2013-05-25 15:52:27.125 145 12492.25 149.00 54795.03 88888.00 2013-05-25 15:52:27.250 145 12492.17 148.97 54795.05 88888.00 2013-05-25 15:52:27.375 145 12492.15 148.97 54795.05 88888.00 2013-05-25 15:52:27.500 145 12492.20 149.00 54795.05 88888.00 2013-05-25 15:52:27.625 145 12492.20 148.97 54795.07 88888.00 2013-05-25 15:52:27.750 145 12492.17 148.97 54795.07 88888.00 2013-05-25 15:52:27.875 145 12492.10 148.95 54795.07 88888.00 2013-05-25 15:52:28.000 145 12492.12 148.90 54795.03 88888.00 2013-05-25 15:52:28.125 145 12492.15 148.85 54795.07 88888.00 2013-05-25 15:52:28.250 145 12492.10 148.82 54795.07 88888.00 2013-05-25 15:52:28.375 145 12492.12 148.82 54795.05 88888.00 2013-05-25 15:52:28.500 145 12492.05 148.78 54795.03 88888.00 2013-05-25 15:52:28.625 145 12492.05 148.75 54794.97 88888.00 2013-05-25 15:52:28.750 145 12492.08 148.75 54795.03 88888.00 2013-05-25 15:52:28.875 145 12492.10 148.75 54795.00 88888.00 2013-05-25 15:52:29.000 145 12492.05 148.72 54794.97 88888.00 2013-05-25 15:52:29.125 145 12492.00 148.70 54795.00 88888.00 2013-05-25 15:52:29.250 145 12491.98 148.65 54795.03 88888.00 2013-05-25 15:52:29.375 145 12492.05 148.62 54794.95 88888.00 2013-05-25 15:52:29.500 145 12492.02 148.57 54794.97 88888.00 2013-05-25 15:52:29.625 145 12492.02 148.60 54795.03 88888.00 2013-05-25 15:52:29.750 145 12491.95 148.60 54795.00 88888.00 2013-05-25 15:52:29.875 145 12491.95 148.57 54794.97 88888.00 2013-05-25 15:52:30.000 145 12491.92 148.55 54794.97 88888.00 2013-05-25 15:52:30.125 145 12491.92 148.53 54794.95 88888.00 2013-05-25 15:52:30.250 145 12491.90 148.47 54794.95 88888.00 2013-05-25 15:52:30.375 145 12491.95 148.50 54794.95 88888.00 2013-05-25 15:52:30.500 145 12491.95 148.53 54794.97 88888.00 2013-05-25 15:52:30.625 145 12491.88 148.45 54794.95 88888.00 2013-05-25 15:52:30.750 145 12491.83 148.40 54794.93 88888.00 2013-05-25 15:52:30.875 145 12491.88 148.38 54794.93 88888.00 2013-05-25 15:52:31.000 145 12491.85 148.38 54794.90 88888.00 2013-05-25 15:52:31.125 145 12491.83 148.40 54794.95 88888.00 2013-05-25 15:52:31.250 145 12491.80 148.35 54794.93 88888.00 2013-05-25 15:52:31.375 145 12491.83 148.30 54794.90 88888.00 2013-05-25 15:52:31.500 145 12491.83 148.32 54794.90 88888.00 2013-05-25 15:52:31.625 145 12491.77 148.32 54794.93 88888.00 2013-05-25 15:52:31.750 145 12491.73 148.28 54794.90 88888.00 2013-05-25 15:52:31.875 145 12491.67 148.25 54794.88 88888.00 2013-05-25 15:52:32.000 145 12491.70 148.22 54794.88 88888.00 2013-05-25 15:52:32.125 145 12491.70 148.25 54794.88 88888.00 2013-05-25 15:52:32.250 145 12491.67 148.28 54794.90 88888.00 2013-05-25 15:52:32.375 145 12491.67 148.22 54794.85 88888.00 2013-05-25 15:52:32.500 145 12491.60 148.15 54794.82 88888.00 2013-05-25 15:52:32.625 145 12491.45 148.18 54794.85 88888.00 2013-05-25 15:52:32.750 145 12491.45 148.15 54794.82 88888.00 2013-05-25 15:52:32.875 145 12491.48 148.10 54794.85 88888.00 2013-05-25 15:52:33.000 145 12491.45 148.10 54794.88 88888.00 2013-05-25 15:52:33.125 145 12491.50 148.12 54794.88 88888.00 2013-05-25 15:52:33.250 145 12491.50 148.07 54794.88 88888.00 2013-05-25 15:52:33.375 145 12491.48 148.07 54794.85 88888.00 2013-05-25 15:52:33.500 145 12491.40 148.05 54794.85 88888.00 2013-05-25 15:52:33.625 145 12491.33 148.00 54794.82 88888.00 2013-05-25 15:52:33.750 145 12491.30 148.00 54794.80 88888.00 2013-05-25 15:52:33.875 145 12491.30 148.03 54794.85 88888.00 2013-05-25 15:52:34.000 145 12491.27 148.00 54794.82 88888.00 2013-05-25 15:52:34.125 145 12491.20 147.95 54794.80 88888.00 2013-05-25 15:52:34.250 145 12491.10 147.95 54794.82 88888.00 2013-05-25 15:52:34.375 145 12491.12 147.95 54794.85 88888.00 2013-05-25 15:52:34.500 145 12491.15 147.90 54794.80 88888.00 2013-05-25 15:52:34.625 145 12491.12 147.90 54794.75 88888.00 2013-05-25 15:52:34.750 145 12491.15 147.88 54794.75 88888.00 2013-05-25 15:52:34.875 145 12491.10 147.85 54794.75 88888.00 2013-05-25 15:52:35.000 145 12491.10 147.82 54794.75 88888.00 2013-05-25 15:52:35.125 145 12491.15 147.80 54794.78 88888.00 2013-05-25 15:52:35.250 145 12491.10 147.75 54794.78 88888.00 2013-05-25 15:52:35.375 145 12491.12 147.78 54794.78 88888.00 2013-05-25 15:52:35.500 145 12491.12 147.78 54794.78 88888.00 2013-05-25 15:52:35.625 145 12491.12 147.75 54794.75 88888.00 2013-05-25 15:52:35.750 145 12491.08 147.70 54794.72 88888.00 2013-05-25 15:52:35.875 145 12491.10 147.68 54794.72 88888.00 2013-05-25 15:52:36.000 145 12491.10 147.65 54794.72 88888.00 2013-05-25 15:52:36.125 145 12491.10 147.65 54794.75 88888.00 2013-05-25 15:52:36.250 145 12491.05 147.62 54794.75 88888.00 2013-05-25 15:52:36.375 145 12491.02 147.60 54794.72 88888.00 2013-05-25 15:52:36.500 145 12490.95 147.53 54794.70 88888.00 2013-05-25 15:52:36.625 145 12490.92 147.50 54794.70 88888.00 2013-05-25 15:52:36.750 145 12490.90 147.57 54794.75 88888.00 2013-05-25 15:52:36.875 145 12490.88 147.60 54794.75 88888.00 2013-05-25 15:52:37.000 145 12490.85 147.55 54794.70 88888.00 2013-05-25 15:52:37.125 145 12490.77 147.53 54794.70 88888.00 2013-05-25 15:52:37.250 145 12490.80 147.55 54794.70 88888.00 2013-05-25 15:52:37.375 145 12490.80 147.50 54794.65 88888.00 2013-05-25 15:52:37.500 145 12490.77 147.45 54794.65 88888.00 2013-05-25 15:52:37.625 145 12490.73 147.40 54794.65 88888.00 2013-05-25 15:52:37.750 145 12490.73 147.45 54794.65 88888.00 2013-05-25 15:52:37.875 145 12490.75 147.50 54794.65 88888.00 2013-05-25 15:52:38.000 145 12490.70 147.47 54794.62 88888.00 2013-05-25 15:52:38.125 145 12490.65 147.43 54794.62 88888.00 2013-05-25 15:52:38.250 145 12490.70 147.45 54794.62 88888.00 2013-05-25 15:52:38.375 145 12490.73 147.43 54794.60 88888.00 2013-05-25 15:52:38.500 145 12490.67 147.45 54794.55 88888.00 2013-05-25 15:52:38.625 145 12490.65 147.45 54794.60 88888.00 2013-05-25 15:52:38.750 145 12490.62 147.40 54794.60 88888.00 2013-05-25 15:52:38.875 145 12490.60 147.35 54794.60 88888.00 2013-05-25 15:52:39.000 145 12490.62 147.38 54794.60 88888.00 2013-05-25 15:52:39.125 145 12490.55 147.38 54794.65 88888.00 2013-05-25 15:52:39.250 145 12490.52 147.38 54794.62 88888.00 2013-05-25 15:52:39.375 145 12490.58 147.38 54794.62 88888.00 2013-05-25 15:52:39.500 145 12490.52 147.30 54794.55 88888.00 2013-05-25 15:52:39.625 145 12490.52 147.32 54794.57 88888.00 2013-05-25 15:52:39.750 145 12490.50 147.32 54794.57 88888.00 2013-05-25 15:52:39.875 145 12490.42 147.32 54794.50 88888.00 2013-05-25 15:52:40.000 145 12490.42 147.32 54794.53 88888.00 2013-05-25 15:52:40.125 145 12490.48 147.38 54794.55 88888.00 2013-05-25 15:52:40.250 145 12490.55 147.35 54794.53 88888.00 2013-05-25 15:52:40.375 145 12490.48 147.25 54794.47 88888.00 2013-05-25 15:52:40.500 145 12490.42 147.22 54794.47 88888.00 2013-05-25 15:52:40.625 145 12490.50 147.28 54794.53 88888.00 2013-05-25 15:52:40.750 145 12490.45 147.28 54794.50 88888.00 2013-05-25 15:52:40.875 145 12490.40 147.30 54794.53 88888.00 2013-05-25 15:52:41.000 145 12490.35 147.25 54794.50 88888.00 2013-05-25 15:52:41.125 145 12490.33 147.22 54794.50 88888.00 2013-05-25 15:52:41.250 145 12490.30 147.22 54794.47 88888.00 2013-05-25 15:52:41.375 145 12490.27 147.28 54794.50 88888.00 2013-05-25 15:52:41.500 145 12490.25 147.28 54794.50 88888.00 2013-05-25 15:52:41.625 145 12490.23 147.28 54794.47 88888.00 2013-05-25 15:52:41.750 145 12490.20 147.25 54794.43 88888.00 2013-05-25 15:52:41.875 145 12490.17 147.30 54794.43 88888.00 2013-05-25 15:52:42.000 145 12490.15 147.25 54794.40 88888.00 2013-05-25 15:52:42.125 145 12490.15 147.25 54794.43 88888.00 2013-05-25 15:52:42.250 145 12490.15 147.30 54794.45 88888.00 2013-05-25 15:52:42.375 145 12490.15 147.30 54794.43 88888.00 2013-05-25 15:52:42.500 145 12490.12 147.22 54794.40 88888.00 2013-05-25 15:52:42.625 145 12490.10 147.18 54794.38 88888.00 2013-05-25 15:52:42.750 145 12490.10 147.20 54794.35 88888.00 2013-05-25 15:52:42.875 145 12490.00 147.20 54794.32 88888.00 2013-05-25 15:52:43.000 145 12489.98 147.22 54794.38 88888.00 2013-05-25 15:52:43.125 145 12490.02 147.25 54794.40 88888.00 2013-05-25 15:52:43.250 145 12490.00 147.22 54794.35 88888.00 2013-05-25 15:52:43.375 145 12489.92 147.20 54794.32 88888.00 2013-05-25 15:52:43.500 145 12489.92 147.20 54794.32 88888.00 2013-05-25 15:52:43.625 145 12489.92 147.25 54794.32 88888.00 2013-05-25 15:52:43.750 145 12489.98 147.22 54794.38 88888.00 2013-05-25 15:52:43.875 145 12489.92 147.22 54794.35 88888.00 2013-05-25 15:52:44.000 145 12489.88 147.22 54794.30 88888.00 2013-05-25 15:52:44.125 145 12489.90 147.25 54794.30 88888.00 2013-05-25 15:52:44.250 145 12489.90 147.22 54794.32 88888.00 2013-05-25 15:52:44.375 145 12489.85 147.22 54794.30 88888.00 2013-05-25 15:52:44.500 145 12489.77 147.20 54794.30 88888.00 2013-05-25 15:52:44.625 145 12489.77 147.25 54794.28 88888.00 2013-05-25 15:52:44.750 145 12489.77 147.25 54794.30 88888.00 2013-05-25 15:52:44.875 145 12489.75 147.22 54794.30 88888.00 2013-05-25 15:52:45.000 145 12489.70 147.22 54794.28 88888.00 2013-05-25 15:52:45.125 145 12489.62 147.25 54794.28 88888.00 2013-05-25 15:52:45.250 145 12489.60 147.25 54794.28 88888.00 2013-05-25 15:52:45.375 145 12489.62 147.28 54794.28 88888.00 2013-05-25 15:52:45.500 145 12489.62 147.30 54794.25 88888.00 2013-05-25 15:52:45.625 145 12489.58 147.28 54794.22 88888.00 2013-05-25 15:52:45.750 145 12489.45 147.28 54794.22 88888.00 2013-05-25 15:52:45.875 145 12489.35 147.25 54794.20 88888.00 2013-05-25 15:52:46.000 145 12489.33 147.20 54794.18 88888.00 2013-05-25 15:52:46.125 145 12489.40 147.20 54794.20 88888.00 2013-05-25 15:52:46.250 145 12489.40 147.22 54794.20 88888.00 2013-05-25 15:52:46.375 145 12489.42 147.25 54794.20 88888.00 2013-05-25 15:52:46.500 145 12489.40 147.28 54794.20 88888.00 2013-05-25 15:52:46.625 145 12489.40 147.25 54794.18 88888.00 2013-05-25 15:52:46.750 145 12489.27 147.28 54794.20 88888.00 2013-05-25 15:52:46.875 145 12489.17 147.28 54794.20 88888.00 2013-05-25 15:52:47.000 145 12489.12 147.25 54794.15 88888.00 2013-05-25 15:52:47.125 145 12489.12 147.22 54794.12 88888.00 2013-05-25 15:52:47.250 145 12489.10 147.28 54794.15 88888.00 2013-05-25 15:52:47.375 145 12489.08 147.30 54794.15 88888.00 2013-05-25 15:52:47.500 145 12489.05 147.30 54794.15 88888.00 2013-05-25 15:52:47.625 145 12488.95 147.30 54794.15 88888.00 2013-05-25 15:52:47.750 145 12488.88 147.30 54794.15 88888.00 2013-05-25 15:52:47.875 145 12488.90 147.30 54794.12 88888.00 2013-05-25 15:52:48.000 145 12488.95 147.32 54794.07 88888.00 2013-05-25 15:52:48.125 145 12488.92 147.35 54794.10 88888.00 2013-05-25 15:52:48.250 145 12488.77 147.32 54794.07 88888.00 2013-05-25 15:52:48.375 145 12488.70 147.32 54794.07 88888.00 2013-05-25 15:52:48.500 145 12488.73 147.30 54794.07 88888.00 2013-05-25 15:52:48.625 145 12488.67 147.30 54794.05 88888.00 2013-05-25 15:52:48.750 145 12488.62 147.32 54794.05 88888.00 2013-05-25 15:52:48.875 145 12488.70 147.30 54794.07 88888.00 2013-05-25 15:52:49.000 145 12488.73 147.38 54794.07 88888.00 2013-05-25 15:52:49.125 145 12488.65 147.35 54794.05 88888.00 2013-05-25 15:52:49.250 145 12488.50 147.30 54794.03 88888.00 2013-05-25 15:52:49.375 145 12488.48 147.35 54794.05 88888.00 2013-05-25 15:52:49.500 145 12488.52 147.40 54794.05 88888.00 2013-05-25 15:52:49.625 145 12488.52 147.38 54794.03 88888.00 2013-05-25 15:52:49.750 145 12488.48 147.40 54794.00 88888.00 2013-05-25 15:52:49.875 145 12488.38 147.38 54794.00 88888.00 2013-05-25 15:52:50.000 145 12488.33 147.35 54794.00 88888.00 2013-05-25 15:52:50.125 145 12488.30 147.35 54794.03 88888.00 2013-05-25 15:52:50.250 145 12488.27 147.35 54794.03 88888.00 2013-05-25 15:52:50.375 145 12488.33 147.38 54794.05 88888.00 2013-05-25 15:52:50.500 145 12488.25 147.38 54794.05 88888.00 2013-05-25 15:52:50.625 145 12488.17 147.38 54794.03 88888.00 2013-05-25 15:52:50.750 145 12488.10 147.35 54794.00 88888.00 2013-05-25 15:52:50.875 145 12488.05 147.30 54794.00 88888.00 2013-05-25 15:52:51.000 145 12488.00 147.32 54794.00 88888.00 2013-05-25 15:52:51.125 145 12488.00 147.38 54794.03 88888.00 2013-05-25 15:52:51.250 145 12487.95 147.38 54794.10 88888.00 2013-05-25 15:52:51.375 145 12487.95 147.40 54794.07 88888.00 2013-05-25 15:52:51.500 145 12487.92 147.43 54794.03 88888.00 2013-05-25 15:52:51.625 145 12487.77 147.43 54794.03 88888.00 2013-05-25 15:52:51.750 145 12487.70 147.40 54794.03 88888.00 2013-05-25 15:52:51.875 145 12487.60 147.38 54794.00 88888.00 2013-05-25 15:52:52.000 145 12487.55 147.32 54793.97 88888.00 2013-05-25 15:52:52.125 145 12487.60 147.40 54794.03 88888.00 2013-05-25 15:52:52.250 145 12487.52 147.38 54794.00 88888.00 2013-05-25 15:52:52.375 145 12487.45 147.35 54793.97 88888.00 2013-05-25 15:52:52.500 145 12487.45 147.38 54793.97 88888.00 2013-05-25 15:52:52.625 145 12487.48 147.43 54793.97 88888.00 2013-05-25 15:52:52.750 145 12487.38 147.45 54794.00 88888.00 2013-05-25 15:52:52.875 145 12487.40 147.40 54793.97 88888.00 2013-05-25 15:52:53.000 145 12487.40 147.43 54793.97 88888.00 2013-05-25 15:52:53.125 145 12487.35 147.43 54794.03 88888.00 2013-05-25 15:52:53.250 145 12487.17 147.40 54794.00 88888.00 2013-05-25 15:52:53.375 145 12487.12 147.45 54794.03 88888.00 2013-05-25 15:52:53.500 145 12487.12 147.45 54794.00 88888.00 2013-05-25 15:52:53.625 145 12487.08 147.45 54794.00 88888.00 2013-05-25 15:52:53.750 145 12487.00 147.43 54793.97 88888.00 2013-05-25 15:52:53.875 145 12486.98 147.40 54793.95 88888.00 2013-05-25 15:52:54.000 145 12486.90 147.40 54793.90 88888.00 2013-05-25 15:52:54.125 145 12486.88 147.40 54793.90 88888.00 2013-05-25 15:52:54.250 145 12486.80 147.38 54793.90 88888.00 2013-05-25 15:52:54.375 145 12486.77 147.38 54793.90 88888.00 2013-05-25 15:52:54.500 145 12486.75 147.40 54793.95 88888.00 2013-05-25 15:52:54.625 145 12486.75 147.40 54793.93 88888.00 2013-05-25 15:52:54.750 145 12486.67 147.43 54793.93 88888.00 2013-05-25 15:52:54.875 145 12486.65 147.45 54793.95 88888.00 2013-05-25 15:52:55.000 145 12486.65 147.45 54793.93 88888.00 2013-05-25 15:52:55.125 145 12486.60 147.50 54793.95 88888.00 2013-05-25 15:52:55.250 145 12486.52 147.50 54793.95 88888.00 2013-05-25 15:52:55.375 145 12486.50 147.47 54793.93 88888.00 2013-05-25 15:52:55.500 145 12486.45 147.45 54793.85 88888.00 2013-05-25 15:52:55.625 145 12486.38 147.45 54793.88 88888.00 2013-05-25 15:52:55.750 145 12486.38 147.45 54793.88 88888.00 2013-05-25 15:52:55.875 145 12486.33 147.45 54793.88 88888.00 2013-05-25 15:52:56.000 145 12486.30 147.40 54793.85 88888.00 2013-05-25 15:52:56.125 145 12486.27 147.40 54793.85 88888.00 2013-05-25 15:52:56.250 145 12486.15 147.38 54793.88 88888.00 2013-05-25 15:52:56.375 145 12486.10 147.40 54793.85 88888.00 2013-05-25 15:52:56.500 145 12486.10 147.43 54793.80 88888.00 2013-05-25 15:52:56.625 145 12486.12 147.45 54793.78 88888.00 2013-05-25 15:52:56.750 145 12486.12 147.45 54793.80 88888.00 2013-05-25 15:52:56.875 145 12486.00 147.45 54793.78 88888.00 2013-05-25 15:52:57.000 145 12485.98 147.45 54793.78 88888.00 2013-05-25 15:52:57.125 145 12486.00 147.50 54793.82 88888.00 2013-05-25 15:52:57.250 145 12485.95 147.50 54793.85 88888.00 2013-05-25 15:52:57.375 145 12485.92 147.50 54793.80 88888.00 2013-05-25 15:52:57.500 145 12485.80 147.50 54793.75 88888.00 2013-05-25 15:52:57.625 145 12485.83 147.47 54793.75 88888.00 2013-05-25 15:52:57.750 145 12485.83 147.53 54793.78 88888.00 2013-05-25 15:52:57.875 145 12485.77 147.57 54793.78 88888.00 2013-05-25 15:52:58.000 145 12485.80 147.60 54793.78 88888.00 2013-05-25 15:52:58.125 145 12485.80 147.57 54793.78 88888.00 2013-05-25 15:52:58.250 145 12485.70 147.55 54793.72 88888.00 2013-05-25 15:52:58.375 145 12485.67 147.60 54793.72 88888.00 2013-05-25 15:52:58.500 145 12485.65 147.60 54793.72 88888.00 2013-05-25 15:52:58.625 145 12485.67 147.62 54793.70 88888.00 2013-05-25 15:52:58.750 145 12485.65 147.65 54793.68 88888.00 2013-05-25 15:52:58.875 145 12485.60 147.68 54793.68 88888.00 2013-05-25 15:52:59.000 145 12485.55 147.68 54793.65 88888.00 2013-05-25 15:52:59.125 145 12485.52 147.68 54793.70 88888.00 2013-05-25 15:52:59.250 145 12485.45 147.70 54793.70 88888.00 2013-05-25 15:52:59.375 145 12485.48 147.70 54793.70 88888.00 2013-05-25 15:52:59.500 145 12485.45 147.75 54793.70 88888.00 2013-05-25 15:52:59.625 145 12485.40 147.72 54793.68 88888.00 2013-05-25 15:52:59.750 145 12485.33 147.78 54793.65 88888.00 2013-05-25 15:52:59.875 145 12485.27 147.82 54793.68 88888.00 2013-05-25 15:53:00.000 145 12485.25 147.82 54793.68 88888.00 2013-05-25 15:53:00.125 145 12485.23 147.82 54793.62 88888.00 2013-05-25 15:53:00.250 145 12485.23 147.85 54793.62 88888.00 2013-05-25 15:53:00.375 145 12485.23 147.88 54793.60 88888.00 2013-05-25 15:53:00.500 145 12485.10 147.85 54793.60 88888.00 2013-05-25 15:53:00.625 145 12485.12 147.85 54793.62 88888.00 2013-05-25 15:53:00.750 145 12485.20 147.93 54793.57 88888.00 2013-05-25 15:53:00.875 145 12485.15 147.90 54793.53 88888.00 2013-05-25 15:53:01.000 145 12485.08 147.93 54793.55 88888.00 2013-05-25 15:53:01.125 145 12485.05 147.95 54793.55 88888.00 2013-05-25 15:53:01.250 145 12484.98 147.97 54793.53 88888.00 2013-05-25 15:53:01.375 145 12484.95 147.97 54793.50 88888.00 2013-05-25 15:53:01.500 145 12484.90 147.95 54793.45 88888.00 2013-05-25 15:53:01.625 145 12484.95 148.00 54793.47 88888.00 2013-05-25 15:53:01.750 145 12484.98 148.05 54793.50 88888.00 2013-05-25 15:53:01.875 145 12484.90 148.10 54793.50 88888.00 2013-05-25 15:53:02.000 145 12484.85 148.15 54793.50 88888.00 2013-05-25 15:53:02.125 145 12484.83 148.15 54793.53 88888.00 2013-05-25 15:53:02.250 145 12484.83 148.15 54793.47 88888.00 2013-05-25 15:53:02.375 145 12484.80 148.15 54793.45 88888.00 2013-05-25 15:53:02.500 145 12484.80 148.18 54793.47 88888.00 2013-05-25 15:53:02.625 145 12484.80 148.15 54793.43 88888.00 2013-05-25 15:53:02.750 145 12484.83 148.20 54793.45 88888.00 2013-05-25 15:53:02.875 145 12484.80 148.25 54793.43 88888.00 2013-05-25 15:53:03.000 145 12484.75 148.20 54793.38 88888.00 2013-05-25 15:53:03.125 145 12484.73 148.25 54793.40 88888.00 2013-05-25 15:53:03.250 145 12484.70 148.20 54793.40 88888.00 2013-05-25 15:53:03.375 145 12484.67 148.20 54793.38 88888.00 2013-05-25 15:53:03.500 145 12484.67 148.30 54793.38 88888.00 2013-05-25 15:53:03.625 145 12484.58 148.28 54793.38 88888.00 2013-05-25 15:53:03.750 145 12484.50 148.30 54793.35 88888.00 2013-05-25 15:53:03.875 145 12484.58 148.32 54793.32 88888.00 2013-05-25 15:53:04.000 145 12484.60 148.32 54793.32 88888.00 2013-05-25 15:53:04.125 145 12484.55 148.40 54793.30 88888.00 2013-05-25 15:53:04.250 145 12484.52 148.43 54793.32 88888.00 2013-05-25 15:53:04.375 145 12484.52 148.40 54793.28 88888.00 2013-05-25 15:53:04.500 145 12484.50 148.38 54793.25 88888.00 2013-05-25 15:53:04.625 145 12484.45 148.40 54793.22 88888.00 2013-05-25 15:53:04.750 145 12484.48 148.45 54793.20 88888.00 2013-05-25 15:53:04.875 145 12484.45 148.45 54793.18 88888.00 2013-05-25 15:53:05.000 145 12484.45 148.45 54793.18 88888.00 2013-05-25 15:53:05.125 145 12484.42 148.47 54793.18 88888.00 2013-05-25 15:53:05.250 145 12484.33 148.50 54793.20 88888.00 2013-05-25 15:53:05.375 145 12484.38 148.55 54793.18 88888.00 2013-05-25 15:53:05.500 145 12484.35 148.53 54793.15 88888.00 2013-05-25 15:53:05.625 145 12484.23 148.50 54793.12 88888.00 2013-05-25 15:53:05.750 145 12484.23 148.53 54793.12 88888.00 2013-05-25 15:53:05.875 145 12484.23 148.50 54793.12 88888.00 2013-05-25 15:53:06.000 145 12484.23 148.53 54793.07 88888.00 2013-05-25 15:53:06.125 145 12484.27 148.53 54793.10 88888.00 2013-05-25 15:53:06.250 145 12484.27 148.55 54793.10 88888.00 2013-05-25 15:53:06.375 145 12484.25 148.57 54793.07 88888.00 2013-05-25 15:53:06.500 145 12484.20 148.55 54793.03 88888.00 2013-05-25 15:53:06.625 145 12484.20 148.60 54793.05 88888.00 2013-05-25 15:53:06.750 145 12484.12 148.57 54793.00 88888.00 2013-05-25 15:53:06.875 145 12484.05 148.60 54793.03 88888.00 2013-05-25 15:53:07.000 145 12484.08 148.62 54793.03 88888.00 2013-05-25 15:53:07.125 145 12484.10 148.57 54793.00 88888.00 2013-05-25 15:53:07.250 145 12484.08 148.62 54793.00 88888.00 2013-05-25 15:53:07.375 145 12484.05 148.62 54793.00 88888.00 2013-05-25 15:53:07.500 145 12484.05 148.60 54793.00 88888.00 2013-05-25 15:53:07.625 145 12484.02 148.60 54792.97 88888.00 2013-05-25 15:53:07.750 145 12483.92 148.60 54792.95 88888.00 2013-05-25 15:53:07.875 145 12483.88 148.57 54792.95 88888.00 2013-05-25 15:53:08.000 145 12483.90 148.62 54792.95 88888.00 2013-05-25 15:53:08.125 145 12483.85 148.68 54792.95 88888.00 2013-05-25 15:53:08.250 145 12483.77 148.68 54792.93 88888.00 2013-05-25 15:53:08.375 145 12483.83 148.70 54792.95 88888.00 2013-05-25 15:53:08.500 145 12483.80 148.68 54792.93 88888.00 2013-05-25 15:53:08.625 145 12483.73 148.62 54792.88 88888.00 2013-05-25 15:53:08.750 145 12483.65 148.57 54792.85 88888.00 2013-05-25 15:53:08.875 145 12483.60 148.62 54792.90 88888.00 2013-05-25 15:53:09.000 145 12483.62 148.60 54792.85 88888.00 2013-05-25 15:53:09.125 145 12483.62 148.55 54792.82 88888.00 2013-05-25 15:53:09.250 145 12483.58 148.60 54792.82 88888.00 2013-05-25 15:53:09.375 145 12483.55 148.60 54792.82 88888.00 2013-05-25 15:53:09.500 145 12483.55 148.65 54792.85 88888.00 2013-05-25 15:53:09.625 145 12483.58 148.68 54792.80 88888.00 2013-05-25 15:53:09.750 145 12483.55 148.65 54792.80 88888.00 2013-05-25 15:53:09.875 145 12483.50 148.62 54792.78 88888.00 2013-05-25 15:53:10.000 145 12483.45 148.60 54792.78 88888.00 2013-05-25 15:53:10.125 145 12483.45 148.57 54792.78 88888.00 2013-05-25 15:53:10.250 145 12483.45 148.62 54792.78 88888.00 2013-05-25 15:53:10.375 145 12483.42 148.65 54792.75 88888.00 2013-05-25 15:53:10.500 145 12483.42 148.65 54792.75 88888.00 2013-05-25 15:53:10.625 145 12483.38 148.65 54792.75 88888.00 2013-05-25 15:53:10.750 145 12483.35 148.60 54792.75 88888.00 2013-05-25 15:53:10.875 145 12483.30 148.57 54792.72 88888.00 2013-05-25 15:53:11.000 145 12483.25 148.60 54792.75 88888.00 2013-05-25 15:53:11.125 145 12483.25 148.65 54792.75 88888.00 2013-05-25 15:53:11.250 145 12483.23 148.65 54792.75 88888.00 2013-05-25 15:53:11.375 145 12483.23 148.62 54792.70 88888.00 2013-05-25 15:53:11.500 145 12483.23 148.55 54792.62 88888.00 2013-05-25 15:53:11.625 145 12483.17 148.60 54792.62 88888.00 2013-05-25 15:53:11.750 145 12483.17 148.65 54792.65 88888.00 2013-05-25 15:53:11.875 145 12483.12 148.65 54792.62 88888.00 2013-05-25 15:53:12.000 145 12483.15 148.68 54792.62 88888.00 2013-05-25 15:53:12.125 145 12483.10 148.65 54792.62 88888.00 2013-05-25 15:53:12.250 145 12483.00 148.57 54792.57 88888.00 2013-05-25 15:53:12.375 145 12483.00 148.57 54792.55 88888.00 2013-05-25 15:53:12.500 145 12482.95 148.60 54792.57 88888.00 2013-05-25 15:53:12.625 145 12482.92 148.62 54792.57 88888.00 2013-05-25 15:53:12.750 145 12482.90 148.68 54792.57 88888.00 2013-05-25 15:53:12.875 145 12482.95 148.65 54792.55 88888.00 2013-05-25 15:53:13.000 145 12482.95 148.68 54792.53 88888.00 2013-05-25 15:53:13.125 145 12482.95 148.72 54792.55 88888.00 2013-05-25 15:53:13.250 145 12482.88 148.72 54792.57 88888.00 2013-05-25 15:53:13.375 145 12482.85 148.72 54792.50 88888.00 2013-05-25 15:53:13.500 145 12482.83 148.70 54792.53 88888.00 2013-05-25 15:53:13.625 145 12482.88 148.72 54792.50 88888.00 2013-05-25 15:53:13.750 145 12482.85 148.75 54792.47 88888.00 2013-05-25 15:53:13.875 145 12482.85 148.70 54792.45 88888.00 2013-05-25 15:53:14.000 145 12482.73 148.65 54792.43 88888.00 2013-05-25 15:53:14.125 145 12482.67 148.70 54792.45 88888.00 2013-05-25 15:53:14.250 145 12482.67 148.75 54792.47 88888.00 2013-05-25 15:53:14.375 145 12482.70 148.78 54792.45 88888.00 2013-05-25 15:53:14.500 145 12482.65 148.72 54792.43 88888.00 2013-05-25 15:53:14.625 145 12482.62 148.72 54792.40 88888.00 2013-05-25 15:53:14.750 145 12482.52 148.72 54792.40 88888.00 2013-05-25 15:53:14.875 145 12482.50 148.75 54792.40 88888.00 2013-05-25 15:53:15.000 145 12482.48 148.78 54792.40 88888.00 2013-05-25 15:53:15.125 145 12482.48 148.80 54792.43 88888.00 2013-05-25 15:53:15.250 145 12482.45 148.80 54792.40 88888.00 2013-05-25 15:53:15.375 145 12482.42 148.75 54792.35 88888.00 2013-05-25 15:53:15.500 145 12482.38 148.72 54792.30 88888.00 2013-05-25 15:53:15.625 145 12482.38 148.72 54792.30 88888.00 2013-05-25 15:53:15.750 145 12482.33 148.75 54792.32 88888.00 2013-05-25 15:53:15.875 145 12482.35 148.78 54792.30 88888.00 2013-05-25 15:53:16.000 145 12482.40 148.80 54792.28 88888.00 2013-05-25 15:53:16.125 145 12482.42 148.82 54792.30 88888.00 2013-05-25 15:53:16.250 145 12482.40 148.82 54792.30 88888.00 2013-05-25 15:53:16.375 145 12482.40 148.82 54792.28 88888.00 2013-05-25 15:53:16.500 145 12482.35 148.88 54792.30 88888.00 2013-05-25 15:53:16.625 145 12482.38 148.90 54792.25 88888.00 2013-05-25 15:53:16.750 145 12482.27 148.88 54792.22 88888.00 2013-05-25 15:53:16.875 145 12482.23 148.88 54792.20 88888.00 2013-05-25 15:53:17.000 145 12482.25 148.90 54792.18 88888.00 2013-05-25 15:53:17.125 145 12482.17 148.93 54792.20 88888.00 2013-05-25 15:53:17.250 145 12482.15 148.90 54792.20 88888.00 2013-05-25 15:53:17.375 145 12482.10 148.93 54792.15 88888.00 2013-05-25 15:53:17.500 145 12482.08 148.93 54792.12 88888.00 2013-05-25 15:53:17.625 145 12482.10 148.95 54792.10 88888.00 2013-05-25 15:53:17.750 145 12482.12 149.00 54792.10 88888.00 2013-05-25 15:53:17.875 145 12482.20 149.05 54792.10 88888.00 2013-05-25 15:53:18.000 145 12482.12 149.03 54792.07 88888.00 2013-05-25 15:53:18.125 145 12482.02 149.03 54792.05 88888.00 2013-05-25 15:53:18.250 145 12481.98 149.07 54792.07 88888.00 2013-05-25 15:53:18.375 145 12481.98 149.15 54792.07 88888.00 2013-05-25 15:53:18.500 145 12481.92 149.15 54792.07 88888.00 2013-05-25 15:53:18.625 145 12481.92 149.15 54792.05 88888.00 2013-05-25 15:53:18.750 145 12481.92 149.15 54792.00 88888.00 2013-05-25 15:53:18.875 145 12481.90 149.15 54792.03 88888.00 2013-05-25 15:53:19.000 145 12481.92 149.20 54792.03 88888.00 2013-05-25 15:53:19.125 145 12481.88 149.22 54792.00 88888.00 2013-05-25 15:53:19.250 145 12481.85 149.20 54792.00 88888.00 2013-05-25 15:53:19.375 145 12481.85 149.25 54792.00 88888.00 2013-05-25 15:53:19.500 145 12481.83 149.25 54791.97 88888.00 2013-05-25 15:53:19.625 145 12481.77 149.25 54791.97 88888.00 2013-05-25 15:53:19.750 145 12481.70 149.28 54791.95 88888.00 2013-05-25 15:53:19.875 145 12481.67 149.30 54791.95 88888.00 2013-05-25 15:53:20.000 145 12481.75 149.32 54791.93 88888.00 2013-05-25 15:53:20.125 145 12481.75 149.38 54791.90 88888.00 2013-05-25 15:53:20.250 145 12481.73 149.38 54791.88 88888.00 2013-05-25 15:53:20.375 145 12481.73 149.38 54791.85 88888.00 2013-05-25 15:53:20.500 145 12481.70 149.43 54791.88 88888.00 2013-05-25 15:53:20.625 145 12481.65 149.45 54791.85 88888.00 2013-05-25 15:53:20.750 145 12481.65 149.45 54791.85 88888.00 2013-05-25 15:53:20.875 145 12481.62 149.47 54791.85 88888.00 2013-05-25 15:53:21.000 145 12481.62 149.53 54791.80 88888.00 2013-05-25 15:53:21.125 145 12481.67 149.55 54791.82 88888.00 2013-05-25 15:53:21.250 145 12481.62 149.50 54791.80 88888.00 2013-05-25 15:53:21.375 145 12481.62 149.53 54791.78 88888.00 2013-05-25 15:53:21.500 145 12481.55 149.50 54791.72 88888.00 2013-05-25 15:53:21.625 145 12481.40 149.47 54791.70 88888.00 2013-05-25 15:53:21.750 145 12481.48 149.57 54791.72 88888.00 2013-05-25 15:53:21.875 145 12481.55 149.62 54791.75 88888.00 2013-05-25 15:53:22.000 145 12481.58 149.60 54791.70 88888.00 2013-05-25 15:53:22.125 145 12481.48 149.53 54791.65 88888.00 2013-05-25 15:53:22.250 145 12481.45 149.55 54791.65 88888.00 2013-05-25 15:53:22.375 145 12481.52 149.62 54791.65 88888.00 2013-05-25 15:53:22.500 145 12481.55 149.68 54791.65 88888.00 2013-05-25 15:53:22.625 145 12481.48 149.68 54791.62 88888.00 2013-05-25 15:53:22.750 145 12481.48 149.65 54791.60 88888.00 2013-05-25 15:53:22.875 145 12481.45 149.65 54791.62 88888.00 2013-05-25 15:53:23.000 145 12481.42 149.65 54791.55 88888.00 2013-05-25 15:53:23.125 145 12481.42 149.75 54791.60 88888.00 2013-05-25 15:53:23.250 145 12481.40 149.72 54791.57 88888.00 2013-05-25 15:53:23.375 145 12481.42 149.78 54791.55 88888.00 2013-05-25 15:53:23.500 145 12481.45 149.75 54791.53 88888.00 2013-05-25 15:53:23.625 145 12481.48 149.75 54791.50 88888.00 2013-05-25 15:53:23.750 145 12481.40 149.78 54791.47 88888.00 2013-05-25 15:53:23.875 145 12481.38 149.78 54791.47 88888.00 2013-05-25 15:53:24.000 145 12481.40 149.80 54791.47 88888.00 2013-05-25 15:53:24.125 145 12481.45 149.82 54791.47 88888.00 2013-05-25 15:53:24.250 145 12481.45 149.80 54791.43 88888.00 2013-05-25 15:53:24.375 145 12481.38 149.75 54791.38 88888.00 2013-05-25 15:53:24.500 145 12481.40 149.82 54791.40 88888.00 2013-05-25 15:53:24.625 145 12481.55 149.85 54791.38 88888.00 2013-05-25 15:53:24.750 145 12481.60 149.82 54791.38 88888.00 2013-05-25 15:53:24.875 145 12481.55 149.85 54791.38 88888.00 2013-05-25 15:53:25.000 145 12481.50 149.85 54791.30 88888.00 2013-05-25 15:53:25.125 145 12481.50 149.85 54791.32 88888.00 2013-05-25 15:53:25.250 145 12481.55 149.85 54791.32 88888.00 2013-05-25 15:53:25.375 145 12481.60 149.88 54791.32 88888.00 2013-05-25 15:53:25.500 145 12481.62 149.95 54791.32 88888.00 2013-05-25 15:53:25.625 145 12481.62 149.95 54791.30 88888.00 2013-05-25 15:53:25.750 145 12481.67 149.95 54791.28 88888.00 2013-05-25 15:53:25.875 145 12481.65 149.93 54791.22 88888.00 2013-05-25 15:53:26.000 145 12481.58 149.88 54791.20 88888.00 2013-05-25 15:53:26.125 145 12481.60 149.88 54791.20 88888.00 2013-05-25 15:53:26.250 145 12481.65 149.90 54791.22 88888.00 2013-05-25 15:53:26.375 145 12481.62 149.95 54791.22 88888.00 2013-05-25 15:53:26.500 145 12481.60 149.95 54791.18 88888.00 2013-05-25 15:53:26.625 145 12481.60 149.90 54791.15 88888.00 2013-05-25 15:53:26.750 145 12481.58 149.90 54791.12 88888.00 2013-05-25 15:53:26.875 145 12481.62 149.93 54791.15 88888.00 2013-05-25 15:53:27.000 145 12481.65 149.88 54791.12 88888.00 2013-05-25 15:53:27.125 145 12481.65 149.90 54791.10 88888.00 2013-05-25 15:53:27.250 145 12481.58 149.90 54791.07 88888.00 2013-05-25 15:53:27.375 145 12481.52 149.82 54791.03 88888.00 2013-05-25 15:53:27.500 145 12481.58 149.85 54791.05 88888.00 2013-05-25 15:53:27.625 145 12481.62 149.93 54791.07 88888.00 2013-05-25 15:53:27.750 145 12481.58 149.90 54791.05 88888.00 2013-05-25 15:53:27.875 145 12481.55 149.88 54791.05 88888.00 2013-05-25 15:53:28.000 145 12481.55 149.85 54791.03 88888.00 2013-05-25 15:53:28.125 145 12481.62 149.88 54791.00 88888.00 2013-05-25 15:53:28.250 145 12481.67 149.88 54791.03 88888.00 2013-05-25 15:53:28.375 145 12481.70 149.88 54790.97 88888.00 2013-05-25 15:53:28.500 145 12481.67 149.90 54790.95 88888.00 2013-05-25 15:53:28.625 145 12481.65 149.88 54790.95 88888.00 2013-05-25 15:53:28.750 145 12481.67 149.88 54790.90 88888.00 2013-05-25 15:53:28.875 145 12481.67 149.88 54790.93 88888.00 2013-05-25 15:53:29.000 145 12481.73 149.88 54790.93 88888.00 2013-05-25 15:53:29.125 145 12481.73 149.90 54790.90 88888.00 2013-05-25 15:53:29.250 145 12481.67 149.85 54790.90 88888.00 2013-05-25 15:53:29.375 145 12481.67 149.88 54790.88 88888.00 2013-05-25 15:53:29.500 145 12481.70 149.90 54790.88 88888.00 2013-05-25 15:53:29.625 145 12481.70 149.93 54790.85 88888.00 2013-05-25 15:53:29.750 145 12481.70 149.95 54790.85 88888.00 2013-05-25 15:53:29.875 145 12481.70 149.93 54790.85 88888.00 2013-05-25 15:53:30.000 145 12481.70 149.93 54790.80 88888.00 2013-05-25 15:53:30.125 145 12481.70 149.97 54790.82 88888.00 2013-05-25 15:53:30.250 145 12481.67 149.95 54790.80 88888.00 2013-05-25 15:53:30.375 145 12481.67 149.97 54790.78 88888.00 2013-05-25 15:53:30.500 145 12481.65 149.93 54790.75 88888.00 2013-05-25 15:53:30.625 145 12481.60 149.95 54790.72 88888.00 2013-05-25 15:53:30.750 145 12481.62 149.97 54790.72 88888.00 2013-05-25 15:53:30.875 145 12481.67 149.97 54790.70 88888.00 2013-05-25 15:53:31.000 145 12481.70 149.97 54790.68 88888.00 2013-05-25 15:53:31.125 145 12481.65 149.95 54790.68 88888.00 2013-05-25 15:53:31.250 145 12481.62 149.95 54790.65 88888.00 2013-05-25 15:53:31.375 145 12481.65 149.97 54790.62 88888.00 2013-05-25 15:53:31.500 145 12481.67 149.97 54790.65 88888.00 2013-05-25 15:53:31.625 145 12481.67 150.00 54790.62 88888.00 2013-05-25 15:53:31.750 145 12481.65 150.00 54790.62 88888.00 2013-05-25 15:53:31.875 145 12481.70 150.03 54790.62 88888.00 2013-05-25 15:53:32.000 145 12481.70 150.05 54790.60 88888.00 2013-05-25 15:53:32.125 145 12481.65 150.07 54790.62 88888.00 2013-05-25 15:53:32.250 145 12481.60 150.12 54790.62 88888.00 2013-05-25 15:53:32.375 145 12481.62 150.05 54790.55 88888.00 2013-05-25 15:53:32.500 145 12481.62 150.03 54790.53 88888.00 2013-05-25 15:53:32.625 145 12481.67 150.03 54790.53 88888.00 2013-05-25 15:53:32.750 145 12481.60 150.00 54790.53 88888.00 2013-05-25 15:53:32.875 145 12481.60 150.00 54790.50 88888.00 2013-05-25 15:53:33.000 145 12481.62 150.00 54790.45 88888.00 2013-05-25 15:53:33.125 145 12481.62 150.00 54790.45 88888.00 2013-05-25 15:53:33.250 145 12481.58 149.97 54790.45 88888.00 2013-05-25 15:53:33.375 145 12481.58 150.00 54790.47 88888.00 2013-05-25 15:53:33.500 145 12481.60 149.97 54790.43 88888.00 2013-05-25 15:53:33.625 145 12481.62 149.97 54790.40 88888.00 2013-05-25 15:53:33.750 145 12481.67 149.97 54790.38 88888.00 2013-05-25 15:53:33.875 145 12481.73 149.97 54790.40 88888.00 2013-05-25 15:53:34.000 145 12481.75 149.95 54790.38 88888.00 2013-05-25 15:53:34.125 145 12481.73 149.93 54790.35 88888.00 2013-05-25 15:53:34.250 145 12481.67 149.90 54790.35 88888.00 2013-05-25 15:53:34.375 145 12481.70 149.95 54790.35 88888.00 2013-05-25 15:53:34.500 145 12481.75 149.95 54790.32 88888.00 2013-05-25 15:53:34.625 145 12481.70 149.93 54790.30 88888.00 2013-05-25 15:53:34.750 145 12481.73 149.93 54790.32 88888.00 2013-05-25 15:53:34.875 145 12481.75 149.93 54790.32 88888.00 2013-05-25 15:53:35.000 145 12481.73 149.95 54790.28 88888.00 2013-05-25 15:53:35.125 145 12481.73 149.90 54790.28 88888.00 2013-05-25 15:53:35.250 145 12481.75 149.88 54790.28 88888.00 2013-05-25 15:53:35.375 145 12481.75 149.93 54790.25 88888.00 2013-05-25 15:53:35.500 145 12481.70 149.88 54790.22 88888.00 2013-05-25 15:53:35.625 145 12481.65 149.85 54790.20 88888.00 2013-05-25 15:53:35.750 145 12481.65 149.85 54790.20 88888.00 2013-05-25 15:53:35.875 145 12481.65 149.80 54790.15 88888.00 2013-05-25 15:53:36.000 145 12481.62 149.82 54790.18 88888.00 2013-05-25 15:53:36.125 145 12481.67 149.82 54790.20 88888.00 2013-05-25 15:53:36.250 145 12481.70 149.80 54790.18 88888.00 2013-05-25 15:53:36.375 145 12481.67 149.78 54790.15 88888.00 2013-05-25 15:53:36.500 145 12481.60 149.75 54790.12 88888.00 2013-05-25 15:53:36.625 145 12481.67 149.75 54790.10 88888.00 2013-05-25 15:53:36.750 145 12481.73 149.78 54790.10 88888.00 2013-05-25 15:53:36.875 145 12481.70 149.78 54790.07 88888.00 2013-05-25 15:53:37.000 145 12481.65 149.72 54790.05 88888.00 2013-05-25 15:53:37.125 145 12481.67 149.72 54790.07 88888.00 2013-05-25 15:53:37.250 145 12481.67 149.75 54790.12 88888.00 2013-05-25 15:53:37.375 145 12481.65 149.78 54790.12 88888.00 2013-05-25 15:53:37.500 145 12481.62 149.72 54790.10 88888.00 2013-05-25 15:53:37.625 145 12481.67 149.72 54790.03 88888.00 2013-05-25 15:53:37.750 145 12481.73 149.75 54790.03 88888.00 2013-05-25 15:53:37.875 145 12481.67 149.72 54790.00 88888.00 2013-05-25 15:53:38.000 145 12481.67 149.68 54790.00 88888.00 2013-05-25 15:53:38.125 145 12481.67 149.70 54790.00 88888.00 2013-05-25 15:53:38.250 145 12481.65 149.72 54790.00 88888.00 2013-05-25 15:53:38.375 145 12481.60 149.72 54789.97 88888.00 2013-05-25 15:53:38.500 145 12481.60 149.70 54789.95 88888.00 2013-05-25 15:53:38.625 145 12481.62 149.68 54789.93 88888.00 2013-05-25 15:53:38.750 145 12481.67 149.70 54789.90 88888.00 2013-05-25 15:53:38.875 145 12481.60 149.68 54789.88 88888.00 2013-05-25 15:53:39.000 145 12481.55 149.65 54789.85 88888.00 2013-05-25 15:53:39.125 145 12481.60 149.68 54789.88 88888.00 2013-05-25 15:53:39.250 145 12481.62 149.65 54789.85 88888.00 2013-05-25 15:53:39.375 145 12481.60 149.65 54789.85 88888.00 2013-05-25 15:53:39.500 145 12481.58 149.68 54789.82 88888.00 2013-05-25 15:53:39.625 145 12481.58 149.65 54789.82 88888.00 2013-05-25 15:53:39.750 145 12481.58 149.65 54789.82 88888.00 2013-05-25 15:53:39.875 145 12481.65 149.68 54789.82 88888.00 2013-05-25 15:53:40.000 145 12481.65 149.68 54789.80 88888.00 2013-05-25 15:53:40.125 145 12481.65 149.72 54789.85 88888.00 2013-05-25 15:53:40.250 145 12481.62 149.70 54789.82 88888.00 2013-05-25 15:53:40.375 145 12481.58 149.70 54789.78 88888.00 2013-05-25 15:53:40.500 145 12481.60 149.70 54789.75 88888.00 2013-05-25 15:53:40.625 145 12481.65 149.72 54789.75 88888.00 2013-05-25 15:53:40.750 145 12481.65 149.75 54789.72 88888.00 2013-05-25 15:53:40.875 145 12481.60 149.70 54789.72 88888.00 2013-05-25 15:53:41.000 145 12481.62 149.68 54789.70 88888.00 2013-05-25 15:53:41.125 145 12481.58 149.65 54789.68 88888.00 2013-05-25 15:53:41.250 145 12481.60 149.68 54789.70 88888.00 2013-05-25 15:53:41.375 145 12481.62 149.72 54789.70 88888.00 2013-05-25 15:53:41.500 145 12481.58 149.72 54789.70 88888.00 2013-05-25 15:53:41.625 145 12481.55 149.72 54789.70 88888.00 2013-05-25 15:53:41.750 145 12481.58 149.68 54789.62 88888.00 2013-05-25 15:53:41.875 145 12481.60 149.62 54789.60 88888.00 2013-05-25 15:53:42.000 145 12481.55 149.70 54789.60 88888.00 2013-05-25 15:53:42.125 145 12481.60 149.75 54789.65 88888.00 2013-05-25 15:53:42.250 145 12481.58 149.75 54789.65 88888.00 2013-05-25 15:53:42.375 145 12481.55 149.72 54789.68 88888.00 2013-05-25 15:53:42.500 145 12481.52 149.70 54789.62 88888.00 2013-05-25 15:53:42.625 145 12481.55 149.68 54789.62 88888.00 2013-05-25 15:53:42.750 145 12481.52 149.72 54789.57 88888.00 2013-05-25 15:53:42.875 145 12481.48 149.68 54789.57 88888.00 2013-05-25 15:53:43.000 145 12481.48 149.68 54789.53 88888.00 2013-05-25 15:53:43.125 145 12481.42 149.70 54789.55 88888.00 2013-05-25 15:53:43.250 145 12481.40 149.68 54789.53 88888.00 2013-05-25 15:53:43.375 145 12481.45 149.68 54789.53 88888.00 2013-05-25 15:53:43.500 145 12481.45 149.68 54789.53 88888.00 2013-05-25 15:53:43.625 145 12481.45 149.72 54789.53 88888.00 2013-05-25 15:53:43.750 145 12481.45 149.72 54789.53 88888.00 2013-05-25 15:53:43.875 145 12481.40 149.68 54789.53 88888.00 2013-05-25 15:53:44.000 145 12481.42 149.68 54789.53 88888.00 2013-05-25 15:53:44.125 145 12481.42 149.70 54789.53 88888.00 2013-05-25 15:53:44.250 145 12481.45 149.68 54789.55 88888.00 2013-05-25 15:53:44.375 145 12481.48 149.68 54789.53 88888.00 2013-05-25 15:53:44.500 145 12481.35 149.65 54789.45 88888.00 2013-05-25 15:53:44.625 145 12481.38 149.68 54789.47 88888.00 2013-05-25 15:53:44.750 145 12481.42 149.68 54789.47 88888.00 2013-05-25 15:53:44.875 145 12481.38 149.65 54789.43 88888.00 2013-05-25 15:53:45.000 145 12481.35 149.65 54789.40 88888.00 2013-05-25 15:53:45.125 145 12481.35 149.70 54789.43 88888.00 2013-05-25 15:53:45.250 145 12481.35 149.72 54789.40 88888.00 2013-05-25 15:53:45.375 145 12481.30 149.68 54789.35 88888.00 2013-05-25 15:53:45.500 145 12481.33 149.65 54789.35 88888.00 2013-05-25 15:53:45.625 145 12481.38 149.68 54789.38 88888.00 2013-05-25 15:53:45.750 145 12481.35 149.70 54789.38 88888.00 2013-05-25 15:53:45.875 145 12481.27 149.70 54789.35 88888.00 2013-05-25 15:53:46.000 145 12481.25 149.70 54789.35 88888.00 2013-05-25 15:53:46.125 145 12481.27 149.68 54789.38 88888.00 2013-05-25 15:53:46.250 145 12481.33 149.72 54789.38 88888.00 2013-05-25 15:53:46.375 145 12481.40 149.70 54789.38 88888.00 2013-05-25 15:53:46.500 145 12481.42 149.70 54789.32 88888.00 2013-05-25 15:53:46.625 145 12481.35 149.75 54789.32 88888.00 2013-05-25 15:53:46.750 145 12481.30 149.78 54789.30 88888.00 2013-05-25 15:53:46.875 145 12481.30 149.75 54789.28 88888.00 2013-05-25 15:53:47.000 145 12481.33 149.78 54789.25 88888.00 2013-05-25 15:53:47.125 145 12481.27 149.80 54789.28 88888.00 2013-05-25 15:53:47.250 145 12481.20 149.80 54789.28 88888.00 2013-05-25 15:53:47.375 145 12481.23 149.82 54789.25 88888.00 2013-05-25 15:53:47.500 145 12481.30 149.85 54789.25 88888.00 2013-05-25 15:53:47.625 145 12481.33 149.82 54789.20 88888.00 2013-05-25 15:53:47.750 145 12481.33 149.85 54789.22 88888.00 2013-05-25 15:53:47.875 145 12481.30 149.80 54789.18 88888.00 2013-05-25 15:53:48.000 145 12481.35 149.82 54789.20 88888.00 2013-05-25 15:53:48.125 145 12481.30 149.88 54789.25 88888.00 2013-05-25 15:53:48.250 145 12481.30 149.82 54789.22 88888.00 2013-05-25 15:53:48.375 145 12481.38 149.90 54789.22 88888.00 2013-05-25 15:53:48.500 145 12481.42 149.88 54789.22 88888.00 2013-05-25 15:53:48.625 145 12481.42 149.85 54789.18 88888.00 2013-05-25 15:53:48.750 145 12481.42 149.90 54789.18 88888.00 2013-05-25 15:53:48.875 145 12481.40 149.88 54789.12 88888.00 2013-05-25 15:53:49.000 145 12481.45 149.88 54789.15 88888.00 2013-05-25 15:53:49.125 145 12481.48 149.90 54789.15 88888.00 2013-05-25 15:53:49.250 145 12481.48 149.88 54789.12 88888.00 2013-05-25 15:53:49.375 145 12481.50 149.88 54789.10 88888.00 2013-05-25 15:53:49.500 145 12481.45 149.90 54789.15 88888.00 2013-05-25 15:53:49.625 145 12481.45 149.95 54789.15 88888.00 2013-05-25 15:53:49.750 145 12481.48 149.95 54789.15 88888.00 2013-05-25 15:53:49.875 145 12481.48 149.90 54789.07 88888.00 2013-05-25 15:53:50.000 145 12481.40 149.85 54789.07 88888.00 2013-05-25 15:53:50.125 145 12481.38 149.82 54789.05 88888.00 2013-05-25 15:53:50.250 145 12481.40 149.85 54789.05 88888.00 2013-05-25 15:53:50.375 145 12481.42 149.88 54789.05 88888.00 2013-05-25 15:53:50.500 145 12481.42 149.85 54789.03 88888.00 2013-05-25 15:53:50.625 145 12481.50 149.85 54789.00 88888.00 2013-05-25 15:53:50.750 145 12481.58 149.85 54789.00 88888.00 2013-05-25 15:53:50.875 145 12481.60 149.82 54789.00 88888.00 2013-05-25 15:53:51.000 145 12481.62 149.85 54788.97 88888.00 2013-05-25 15:53:51.125 145 12481.60 149.82 54788.95 88888.00 2013-05-25 15:53:51.250 145 12481.58 149.85 54788.97 88888.00 2013-05-25 15:53:51.375 145 12481.58 149.85 54788.97 88888.00 2013-05-25 15:53:51.500 145 12481.62 149.82 54789.00 88888.00 2013-05-25 15:53:51.625 145 12481.70 149.85 54788.97 88888.00 2013-05-25 15:53:51.750 145 12481.65 149.82 54788.95 88888.00 2013-05-25 15:53:51.875 145 12481.60 149.80 54788.95 88888.00 2013-05-25 15:53:52.000 145 12481.58 149.80 54788.93 88888.00 2013-05-25 15:53:52.125 145 12481.60 149.80 54788.90 88888.00 2013-05-25 15:53:52.250 145 12481.65 149.72 54788.93 88888.00 2013-05-25 15:53:52.375 145 12481.65 149.75 54788.93 88888.00 2013-05-25 15:53:52.500 145 12481.60 149.72 54788.90 88888.00 2013-05-25 15:53:52.625 145 12481.60 149.72 54788.88 88888.00 2013-05-25 15:53:52.750 145 12481.65 149.75 54788.88 88888.00 2013-05-25 15:53:52.875 145 12481.67 149.72 54788.88 88888.00 2013-05-25 15:53:53.000 145 12481.73 149.70 54788.85 88888.00 2013-05-25 15:53:53.125 145 12481.73 149.70 54788.88 88888.00 2013-05-25 15:53:53.250 145 12481.67 149.68 54788.88 88888.00 2013-05-25 15:53:53.375 145 12481.67 149.68 54788.90 88888.00 2013-05-25 15:53:53.500 145 12481.70 149.68 54788.88 88888.00 2013-05-25 15:53:53.625 145 12481.75 149.68 54788.88 88888.00 2013-05-25 15:53:53.750 145 12481.77 149.65 54788.88 88888.00 2013-05-25 15:53:53.875 145 12481.77 149.60 54788.85 88888.00 2013-05-25 15:53:54.000 145 12481.77 149.60 54788.82 88888.00 2013-05-25 15:53:54.125 145 12481.83 149.60 54788.82 88888.00 2013-05-25 15:53:54.250 145 12481.80 149.57 54788.82 88888.00 2013-05-25 15:53:54.375 145 12481.80 149.57 54788.85 88888.00 2013-05-25 15:53:54.500 145 12481.77 149.57 54788.80 88888.00 2013-05-25 15:53:54.625 145 12481.77 149.55 54788.75 88888.00 2013-05-25 15:53:54.750 145 12481.80 149.55 54788.80 88888.00 2013-05-25 15:53:54.875 145 12481.83 149.57 54788.80 88888.00 2013-05-25 15:53:55.000 145 12481.85 149.55 54788.78 88888.00 2013-05-25 15:53:55.125 145 12481.85 149.50 54788.78 88888.00 2013-05-25 15:53:55.250 145 12481.90 149.45 54788.80 88888.00 2013-05-25 15:53:55.375 145 12481.98 149.47 54788.80 88888.00 2013-05-25 15:53:55.500 145 12481.90 149.43 54788.80 88888.00 2013-05-25 15:53:55.625 145 12481.83 149.43 54788.75 88888.00 2013-05-25 15:53:55.750 145 12481.88 149.43 54788.72 88888.00 2013-05-25 15:53:55.875 145 12481.92 149.40 54788.72 88888.00 2013-05-25 15:53:56.000 145 12481.95 149.38 54788.68 88888.00 2013-05-25 15:53:56.125 145 12481.90 149.35 54788.68 88888.00 2013-05-25 15:53:56.250 145 12481.83 149.30 54788.65 88888.00 2013-05-25 15:53:56.375 145 12481.92 149.30 54788.68 88888.00 2013-05-25 15:53:56.500 145 12481.95 149.30 54788.70 88888.00 2013-05-25 15:53:56.625 145 12481.95 149.28 54788.68 88888.00 2013-05-25 15:53:56.750 145 12481.92 149.30 54788.70 88888.00 2013-05-25 15:53:56.875 145 12481.92 149.28 54788.68 88888.00 2013-05-25 15:53:57.000 145 12481.92 149.25 54788.68 88888.00 2013-05-25 15:53:57.125 145 12481.95 149.25 54788.70 88888.00 2013-05-25 15:53:57.250 145 12481.98 149.28 54788.68 88888.00 2013-05-25 15:53:57.375 145 12481.98 149.22 54788.68 88888.00 2013-05-25 15:53:57.500 145 12481.98 149.20 54788.62 88888.00 2013-05-25 15:53:57.625 145 12481.98 149.20 54788.62 88888.00 2013-05-25 15:53:57.750 145 12481.90 149.15 54788.65 88888.00 2013-05-25 15:53:57.875 145 12481.90 149.15 54788.62 88888.00 2013-05-25 15:53:58.000 145 12481.92 149.12 54788.62 88888.00 2013-05-25 15:53:58.125 145 12481.92 149.07 54788.60 88888.00 2013-05-25 15:53:58.250 145 12481.85 149.03 54788.57 88888.00 2013-05-25 15:53:58.375 145 12481.90 149.07 54788.62 88888.00 2013-05-25 15:53:58.500 145 12481.88 149.05 54788.57 88888.00 2013-05-25 15:53:58.625 145 12481.85 148.97 54788.55 88888.00 2013-05-25 15:53:58.750 145 12481.85 148.95 54788.55 88888.00 2013-05-25 15:53:58.875 145 12481.90 149.00 54788.57 88888.00 2013-05-25 15:53:59.000 145 12481.92 148.95 54788.53 88888.00 2013-05-25 15:53:59.125 145 12481.95 148.93 54788.55 88888.00 2013-05-25 15:53:59.250 145 12481.95 148.90 54788.55 88888.00 2013-05-25 15:53:59.375 145 12481.98 148.93 54788.53 88888.00 2013-05-25 15:53:59.500 145 12481.98 148.90 54788.55 88888.00 2013-05-25 15:53:59.625 145 12481.92 148.88 54788.55 88888.00 2013-05-25 15:53:59.750 145 12481.85 148.80 54788.53 88888.00 2013-05-25 15:53:59.875 145 12481.88 148.78 54788.55 88888.00 2013-05-25 15:54:00.000 145 12481.85 148.75 54788.53 88888.00 2013-05-25 15:54:00.125 145 12481.85 148.75 54788.53 88888.00 2013-05-25 15:54:00.250 145 12481.88 148.75 54788.53 88888.00 2013-05-25 15:54:00.375 145 12481.88 148.75 54788.55 88888.00 2013-05-25 15:54:00.500 145 12481.80 148.70 54788.53 88888.00 2013-05-25 15:54:00.625 145 12481.75 148.68 54788.53 88888.00 2013-05-25 15:54:00.750 145 12481.77 148.68 54788.53 88888.00 2013-05-25 15:54:00.875 145 12481.77 148.65 54788.57 88888.00 2013-05-25 15:54:01.000 145 12481.75 148.60 54788.57 88888.00 2013-05-25 15:54:01.125 145 12481.73 148.57 54788.57 88888.00 2013-05-25 15:54:01.250 145 12481.70 148.53 54788.55 88888.00 2013-05-25 15:54:01.375 145 12481.77 148.53 54788.55 88888.00 2013-05-25 15:54:01.500 145 12481.75 148.53 54788.57 88888.00 2013-05-25 15:54:01.625 145 12481.77 148.53 54788.53 88888.00 2013-05-25 15:54:01.750 145 12481.80 148.50 54788.50 88888.00 2013-05-25 15:54:01.875 145 12481.73 148.43 54788.47 88888.00 2013-05-25 15:54:02.000 145 12481.73 148.43 54788.50 88888.00 2013-05-25 15:54:02.125 145 12481.67 148.45 54788.55 88888.00 2013-05-25 15:54:02.250 145 12481.62 148.40 54788.53 88888.00 2013-05-25 15:54:02.375 145 12481.58 148.32 54788.47 88888.00 2013-05-25 15:54:02.500 145 12481.58 148.32 54788.50 88888.00 2013-05-25 15:54:02.625 145 12481.55 148.30 54788.50 88888.00 2013-05-25 15:54:02.750 145 12481.60 148.32 54788.50 88888.00 2013-05-25 15:54:02.875 145 12481.67 148.35 54788.55 88888.00 2013-05-25 15:54:03.000 145 12481.65 148.30 54788.55 88888.00 2013-05-25 15:54:03.125 145 12481.55 148.25 54788.53 88888.00 2013-05-25 15:54:03.250 145 12481.55 148.20 54788.50 88888.00 2013-05-25 15:54:03.375 145 12481.55 148.18 54788.45 88888.00 2013-05-25 15:54:03.500 145 12481.58 148.18 54788.47 88888.00 2013-05-25 15:54:03.625 145 12481.58 148.22 54788.50 88888.00 2013-05-25 15:54:03.750 145 12481.50 148.15 54788.53 88888.00 2013-05-25 15:54:03.875 145 12481.50 148.12 54788.50 88888.00 2013-05-25 15:54:04.000 145 12481.60 148.15 54788.53 88888.00 2013-05-25 15:54:04.125 145 12481.55 148.15 54788.57 88888.00 2013-05-25 15:54:04.250 145 12481.52 148.15 54788.57 88888.00 2013-05-25 15:54:04.375 145 12481.52 148.15 54788.60 88888.00 2013-05-25 15:54:04.500 145 12481.52 148.07 54788.57 88888.00 2013-05-25 15:54:04.625 145 12481.45 148.07 54788.55 88888.00 2013-05-25 15:54:04.750 145 12481.40 148.05 54788.55 88888.00 2013-05-25 15:54:04.875 145 12481.42 148.05 54788.55 88888.00 2013-05-25 15:54:05.000 145 12481.42 148.03 54788.53 88888.00 2013-05-25 15:54:05.125 145 12481.48 148.03 54788.57 88888.00 2013-05-25 15:54:05.250 145 12481.40 148.00 54788.53 88888.00 2013-05-25 15:54:05.375 145 12481.35 147.97 54788.50 88888.00 2013-05-25 15:54:05.500 145 12481.38 148.00 54788.53 88888.00 2013-05-25 15:54:05.625 145 12481.38 147.97 54788.50 88888.00 2013-05-25 15:54:05.750 145 12481.33 147.97 54788.50 88888.00 2013-05-25 15:54:05.875 145 12481.30 147.97 54788.53 88888.00 2013-05-25 15:54:06.000 145 12481.33 148.00 54788.55 88888.00 2013-05-25 15:54:06.125 145 12481.30 147.97 54788.53 88888.00 2013-05-25 15:54:06.250 145 12481.23 147.93 54788.53 88888.00 2013-05-25 15:54:06.375 145 12481.20 147.93 54788.50 88888.00 2013-05-25 15:54:06.500 145 12481.12 147.88 54788.50 88888.00 2013-05-25 15:54:06.625 145 12481.10 147.90 54788.50 88888.00 2013-05-25 15:54:06.750 145 12481.10 147.93 54788.50 88888.00 2013-05-25 15:54:06.875 145 12481.10 147.93 54788.53 88888.00 2013-05-25 15:54:07.000 145 12481.08 147.88 54788.50 88888.00 2013-05-25 15:54:07.125 145 12481.00 147.90 54788.53 88888.00 2013-05-25 15:54:07.250 145 12480.98 147.88 54788.55 88888.00 2013-05-25 15:54:07.375 145 12480.98 147.88 54788.55 88888.00 2013-05-25 15:54:07.500 145 12480.98 147.88 54788.55 88888.00 2013-05-25 15:54:07.625 145 12480.90 147.88 54788.57 88888.00 2013-05-25 15:54:07.750 145 12480.85 147.88 54788.57 88888.00 2013-05-25 15:54:07.875 145 12480.85 147.85 54788.55 88888.00 2013-05-25 15:54:08.000 145 12480.80 147.82 54788.55 88888.00 2013-05-25 15:54:08.125 145 12480.80 147.85 54788.55 88888.00 2013-05-25 15:54:08.250 145 12480.83 147.85 54788.57 88888.00 2013-05-25 15:54:08.375 145 12480.77 147.85 54788.57 88888.00 2013-05-25 15:54:08.500 145 12480.73 147.82 54788.53 88888.00 2013-05-25 15:54:08.625 145 12480.67 147.75 54788.50 88888.00 2013-05-25 15:54:08.750 145 12480.62 147.75 54788.53 88888.00 2013-05-25 15:54:08.875 145 12480.67 147.75 54788.53 88888.00 2013-05-25 15:54:09.000 145 12480.67 147.70 54788.47 88888.00 2013-05-25 15:54:09.125 145 12480.67 147.68 54788.53 88888.00 2013-05-25 15:54:09.250 145 12480.62 147.70 54788.57 88888.00 2013-05-25 15:54:09.375 145 12480.60 147.68 54788.55 88888.00 2013-05-25 15:54:09.500 145 12480.58 147.68 54788.57 88888.00 2013-05-25 15:54:09.625 145 12480.52 147.68 54788.57 88888.00 2013-05-25 15:54:09.750 145 12480.45 147.62 54788.55 88888.00 2013-05-25 15:54:09.875 145 12480.38 147.62 54788.55 88888.00 2013-05-25 15:54:10.000 145 12480.38 147.60 54788.57 88888.00 2013-05-25 15:54:10.125 145 12480.38 147.57 54788.57 88888.00 2013-05-25 15:54:10.250 145 12480.30 147.55 54788.57 88888.00 2013-05-25 15:54:10.375 145 12480.25 147.53 54788.53 88888.00 2013-05-25 15:54:10.500 145 12480.25 147.57 54788.60 88888.00 2013-05-25 15:54:10.625 145 12480.25 147.57 54788.60 88888.00 2013-05-25 15:54:10.750 145 12480.23 147.50 54788.60 88888.00 2013-05-25 15:54:10.875 145 12480.17 147.47 54788.55 88888.00 2013-05-25 15:54:11.000 145 12480.15 147.45 54788.60 88888.00 2013-05-25 15:54:11.125 145 12480.15 147.47 54788.65 88888.00 2013-05-25 15:54:11.250 145 12480.10 147.43 54788.62 88888.00 2013-05-25 15:54:11.375 145 12480.15 147.45 54788.65 88888.00 2013-05-25 15:54:11.500 145 12480.12 147.45 54788.65 88888.00 2013-05-25 15:54:11.625 145 12480.10 147.40 54788.62 88888.00 2013-05-25 15:54:11.750 145 12480.05 147.38 54788.57 88888.00 2013-05-25 15:54:11.875 145 12480.05 147.40 54788.57 88888.00 2013-05-25 15:54:12.000 145 12480.00 147.38 54788.60 88888.00 2013-05-25 15:54:12.125 145 12479.98 147.35 54788.60 88888.00 2013-05-25 15:54:12.250 145 12479.95 147.32 54788.62 88888.00 2013-05-25 15:54:12.375 145 12479.98 147.35 54788.62 88888.00 2013-05-25 15:54:12.500 145 12479.98 147.30 54788.62 88888.00 2013-05-25 15:54:12.625 145 12479.98 147.28 54788.60 88888.00 2013-05-25 15:54:12.750 145 12479.95 147.28 54788.60 88888.00 2013-05-25 15:54:12.875 145 12479.98 147.30 54788.62 88888.00 2013-05-25 15:54:13.000 145 12479.95 147.30 54788.65 88888.00 2013-05-25 15:54:13.125 145 12479.92 147.22 54788.62 88888.00 2013-05-25 15:54:13.250 145 12479.85 147.22 54788.65 88888.00 2013-05-25 15:54:13.375 145 12479.90 147.30 54788.68 88888.00 2013-05-25 15:54:13.500 145 12479.92 147.28 54788.68 88888.00 2013-05-25 15:54:13.625 145 12479.83 147.20 54788.62 88888.00 2013-05-25 15:54:13.750 145 12479.73 147.15 54788.57 88888.00 2013-05-25 15:54:13.875 145 12479.67 147.12 54788.57 88888.00 2013-05-25 15:54:14.000 145 12479.65 147.12 54788.55 88888.00 2013-05-25 15:54:14.125 145 12479.67 147.07 54788.57 88888.00 2013-05-25 15:54:14.250 145 12479.62 147.07 54788.57 88888.00 2013-05-25 15:54:14.375 145 12479.65 147.05 54788.55 88888.00 2013-05-25 15:54:14.500 145 12479.62 147.05 54788.57 88888.00 2013-05-25 15:54:14.625 145 12479.67 147.10 54788.57 88888.00 2013-05-25 15:54:14.750 145 12479.62 147.05 54788.57 88888.00 2013-05-25 15:54:14.875 145 12479.60 147.00 54788.55 88888.00 2013-05-25 15:54:15.000 145 12479.70 147.00 54788.53 88888.00 2013-05-25 15:54:15.125 145 12479.73 147.00 54788.60 88888.00 2013-05-25 15:54:15.250 145 12479.67 147.00 54788.68 88888.00 2013-05-25 15:54:15.375 145 12479.62 146.97 54788.65 88888.00 2013-05-25 15:54:15.500 145 12479.58 146.95 54788.62 88888.00 2013-05-25 15:54:15.625 145 12479.58 146.93 54788.62 88888.00 2013-05-25 15:54:15.750 145 12479.50 146.93 54788.60 88888.00 2013-05-25 15:54:15.875 145 12479.50 146.93 54788.60 88888.00 2013-05-25 15:54:16.000 145 12479.50 146.93 54788.65 88888.00 2013-05-25 15:54:16.125 145 12479.48 146.88 54788.62 88888.00 2013-05-25 15:54:16.250 145 12479.45 146.80 54788.60 88888.00 2013-05-25 15:54:16.375 145 12479.48 146.80 54788.60 88888.00 2013-05-25 15:54:16.500 145 12479.48 146.75 54788.57 88888.00 2013-05-25 15:54:16.625 145 12479.40 146.70 54788.57 88888.00 2013-05-25 15:54:16.750 145 12479.40 146.75 54788.62 88888.00 2013-05-25 15:54:16.875 145 12479.48 146.78 54788.62 88888.00 2013-05-25 15:54:17.000 145 12479.42 146.72 54788.60 88888.00 2013-05-25 15:54:17.125 145 12479.35 146.65 54788.60 88888.00 2013-05-25 15:54:17.250 145 12479.35 146.65 54788.62 88888.00 2013-05-25 15:54:17.375 145 12479.35 146.62 54788.60 88888.00 2013-05-25 15:54:17.500 145 12479.33 146.57 54788.60 88888.00 2013-05-25 15:54:17.625 145 12479.25 146.53 54788.62 88888.00 2013-05-25 15:54:17.750 145 12479.25 146.53 54788.57 88888.00 2013-05-25 15:54:17.875 145 12479.23 146.47 54788.57 88888.00 2013-05-25 15:54:18.000 145 12479.23 146.50 54788.57 88888.00 2013-05-25 15:54:18.125 145 12479.23 146.47 54788.57 88888.00 2013-05-25 15:54:18.250 145 12479.20 146.38 54788.60 88888.00 2013-05-25 15:54:18.375 145 12479.20 146.43 54788.62 88888.00 2013-05-25 15:54:18.500 145 12479.23 146.40 54788.65 88888.00 2013-05-25 15:54:18.625 145 12479.20 146.38 54788.62 88888.00 2013-05-25 15:54:18.750 145 12479.23 146.35 54788.62 88888.00 2013-05-25 15:54:18.875 145 12479.17 146.35 54788.60 88888.00 2013-05-25 15:54:19.000 145 12479.20 146.30 54788.60 88888.00 2013-05-25 15:54:19.125 145 12479.17 146.30 54788.60 88888.00 2013-05-25 15:54:19.250 145 12479.05 146.28 54788.60 88888.00 2013-05-25 15:54:19.375 145 12479.00 146.25 54788.57 88888.00 2013-05-25 15:54:19.500 145 12479.02 146.22 54788.57 88888.00 2013-05-25 15:54:19.625 145 12479.08 146.18 54788.57 88888.00 2013-05-25 15:54:19.750 145 12479.10 146.18 54788.60 88888.00 2013-05-25 15:54:19.875 145 12479.02 146.15 54788.60 88888.00 2013-05-25 15:54:20.000 145 12478.92 146.10 54788.57 88888.00 2013-05-25 15:54:20.125 145 12478.90 146.10 54788.57 88888.00 2013-05-25 15:54:20.250 145 12478.85 146.03 54788.60 88888.00 2013-05-25 15:54:20.375 145 12478.88 146.00 54788.57 88888.00 2013-05-25 15:54:20.500 145 12478.90 145.97 54788.60 88888.00 2013-05-25 15:54:20.625 145 12478.92 145.95 54788.57 88888.00 2013-05-25 15:54:20.750 145 12478.85 145.90 54788.55 88888.00 2013-05-25 15:54:20.875 145 12478.80 145.88 54788.57 88888.00 2013-05-25 15:54:21.000 145 12478.80 145.85 54788.57 88888.00 2013-05-25 15:54:21.125 145 12478.80 145.80 54788.55 88888.00 2013-05-25 15:54:21.250 145 12478.80 145.80 54788.57 88888.00 2013-05-25 15:54:21.375 145 12478.80 145.78 54788.55 88888.00 2013-05-25 15:54:21.500 145 12478.75 145.75 54788.57 88888.00 2013-05-25 15:54:21.625 145 12478.77 145.72 54788.60 88888.00 2013-05-25 15:54:21.750 145 12478.73 145.68 54788.60 88888.00 2013-05-25 15:54:21.875 145 12478.65 145.62 54788.55 88888.00 2013-05-25 15:54:22.000 145 12478.62 145.57 54788.57 88888.00 2013-05-25 15:54:22.125 145 12478.62 145.57 54788.60 88888.00 2013-05-25 15:54:22.250 145 12478.65 145.53 54788.55 88888.00 2013-05-25 15:54:22.375 145 12478.62 145.47 54788.55 88888.00 2013-05-25 15:54:22.500 145 12478.52 145.45 54788.57 88888.00 2013-05-25 15:54:22.625 145 12478.48 145.45 54788.57 88888.00 2013-05-25 15:54:22.750 145 12478.48 145.45 54788.55 88888.00 2013-05-25 15:54:22.875 145 12478.50 145.40 54788.55 88888.00 2013-05-25 15:54:23.000 145 12478.50 145.35 54788.53 88888.00 2013-05-25 15:54:23.125 145 12478.45 145.38 54788.55 88888.00 2013-05-25 15:54:23.250 145 12478.38 145.32 54788.55 88888.00 2013-05-25 15:54:23.375 145 12478.35 145.32 54788.57 88888.00 2013-05-25 15:54:23.500 145 12478.30 145.32 54788.57 88888.00 2013-05-25 15:54:23.625 145 12478.30 145.28 54788.57 88888.00 2013-05-25 15:54:23.750 145 12478.33 145.22 54788.57 88888.00 2013-05-25 15:54:23.875 145 12478.35 145.20 54788.57 88888.00 2013-05-25 15:54:24.000 145 12478.27 145.15 54788.57 88888.00 2013-05-25 15:54:24.125 145 12478.23 145.18 54788.57 88888.00 2013-05-25 15:54:24.250 145 12478.17 145.10 54788.55 88888.00 2013-05-25 15:54:24.375 145 12478.20 145.07 54788.57 88888.00 2013-05-25 15:54:24.500 145 12478.20 145.03 54788.55 88888.00 2013-05-25 15:54:24.625 145 12478.15 145.05 54788.55 88888.00 2013-05-25 15:54:24.750 145 12478.08 145.05 54788.57 88888.00 2013-05-25 15:54:24.875 145 12478.10 145.00 54788.55 88888.00 2013-05-25 15:54:25.000 145 12478.15 144.97 54788.50 88888.00 2013-05-25 15:54:25.125 145 12478.15 144.97 54788.53 88888.00 2013-05-25 15:54:25.250 145 12478.02 144.95 54788.55 88888.00 2013-05-25 15:54:25.375 145 12477.92 144.90 54788.55 88888.00 2013-05-25 15:54:25.500 145 12477.83 144.85 54788.53 88888.00 2013-05-25 15:54:25.625 145 12477.83 144.82 54788.53 88888.00 2013-05-25 15:54:25.750 145 12477.90 144.82 54788.53 88888.00 2013-05-25 15:54:25.875 145 12477.88 144.78 54788.53 88888.00 2013-05-25 15:54:26.000 145 12477.73 144.75 54788.53 88888.00 2013-05-25 15:54:26.125 145 12477.67 144.72 54788.55 88888.00 2013-05-25 15:54:26.250 145 12477.65 144.72 54788.55 88888.00 2013-05-25 15:54:26.375 145 12477.70 144.75 54788.55 88888.00 2013-05-25 15:54:26.500 145 12477.70 144.70 54788.53 88888.00 2013-05-25 15:54:26.625 145 12477.65 144.62 54788.50 88888.00 2013-05-25 15:54:26.750 145 12477.65 144.68 54788.53 88888.00 2013-05-25 15:54:26.875 145 12477.60 144.68 54788.55 88888.00 2013-05-25 15:54:27.000 145 12477.62 144.62 54788.53 88888.00 2013-05-25 15:54:27.125 145 12477.60 144.60 54788.50 88888.00 2013-05-25 15:54:27.250 145 12477.55 144.60 54788.53 88888.00 2013-05-25 15:54:27.375 145 12477.60 144.60 54788.53 88888.00 2013-05-25 15:54:27.500 145 12477.55 144.55 54788.53 88888.00 2013-05-25 15:54:27.625 145 12477.55 144.53 54788.53 88888.00 2013-05-25 15:54:27.750 145 12477.52 144.53 54788.53 88888.00 2013-05-25 15:54:27.875 145 12477.45 144.50 54788.50 88888.00 2013-05-25 15:54:28.000 145 12477.45 144.53 54788.50 88888.00 2013-05-25 15:54:28.125 145 12477.50 144.47 54788.47 88888.00 2013-05-25 15:54:28.250 145 12477.50 144.45 54788.50 88888.00 2013-05-25 15:54:28.375 145 12477.55 144.43 54788.50 88888.00 2013-05-25 15:54:28.500 145 12477.48 144.45 54788.50 88888.00 2013-05-25 15:54:28.625 145 12477.42 144.45 54788.47 88888.00 2013-05-25 15:54:28.750 145 12477.40 144.43 54788.50 88888.00 2013-05-25 15:54:28.875 145 12477.42 144.35 54788.47 88888.00 2013-05-25 15:54:29.000 145 12477.48 144.32 54788.43 88888.00 2013-05-25 15:54:29.125 145 12477.50 144.32 54788.47 88888.00 2013-05-25 15:54:29.250 145 12477.42 144.28 54788.45 88888.00 2013-05-25 15:54:29.375 145 12477.40 144.25 54788.45 88888.00 2013-05-25 15:54:29.500 145 12477.38 144.22 54788.43 88888.00 2013-05-25 15:54:29.625 145 12477.38 144.20 54788.43 88888.00 2013-05-25 15:54:29.750 145 12477.33 144.25 54788.43 88888.00 2013-05-25 15:54:29.875 145 12477.30 144.20 54788.45 88888.00 2013-05-25 15:54:30.000 145 12477.33 144.18 54788.45 88888.00 2013-05-25 15:54:30.125 145 12477.33 144.15 54788.45 88888.00 2013-05-25 15:54:30.250 145 12477.30 144.12 54788.40 88888.00 2013-05-25 15:54:30.375 145 12477.35 144.12 54788.40 88888.00 2013-05-25 15:54:30.500 145 12477.30 144.10 54788.40 88888.00 2013-05-25 15:54:30.625 145 12477.27 144.07 54788.43 88888.00 2013-05-25 15:54:30.750 145 12477.27 144.07 54788.43 88888.00 2013-05-25 15:54:30.875 145 12477.27 144.10 54788.43 88888.00 2013-05-25 15:54:31.000 145 12477.23 144.03 54788.43 88888.00 2013-05-25 15:54:31.125 145 12477.20 144.03 54788.38 88888.00 2013-05-25 15:54:31.250 145 12477.25 144.00 54788.40 88888.00 2013-05-25 15:54:31.375 145 12477.33 144.00 54788.45 88888.00 2013-05-25 15:54:31.500 145 12477.30 143.97 54788.40 88888.00 2013-05-25 15:54:31.625 145 12477.23 143.95 54788.38 88888.00 2013-05-25 15:54:31.750 145 12477.23 143.95 54788.40 88888.00 2013-05-25 15:54:31.875 145 12477.17 143.90 54788.32 88888.00 2013-05-25 15:54:32.000 145 12477.17 143.88 54788.30 88888.00 2013-05-25 15:54:32.125 145 12477.23 143.88 54788.32 88888.00 2013-05-25 15:54:32.250 145 12477.25 143.90 54788.35 88888.00 2013-05-25 15:54:32.375 145 12477.25 143.88 54788.32 88888.00 2013-05-25 15:54:32.500 145 12477.25 143.82 54788.28 88888.00 2013-05-25 15:54:32.625 145 12477.25 143.80 54788.28 88888.00 2013-05-25 15:54:32.750 145 12477.20 143.80 54788.28 88888.00 2013-05-25 15:54:32.875 145 12477.17 143.82 54788.28 88888.00 2013-05-25 15:54:33.000 145 12477.17 143.82 54788.30 88888.00 2013-05-25 15:54:33.125 145 12477.15 143.75 54788.30 88888.00 2013-05-25 15:54:33.250 145 12477.12 143.72 54788.28 88888.00 2013-05-25 15:54:33.375 145 12477.17 143.75 54788.25 88888.00 2013-05-25 15:54:33.500 145 12477.23 143.80 54788.25 88888.00 2013-05-25 15:54:33.625 145 12477.20 143.80 54788.25 88888.00 2013-05-25 15:54:33.750 145 12477.12 143.78 54788.22 88888.00 2013-05-25 15:54:33.875 145 12477.12 143.75 54788.22 88888.00 2013-05-25 15:54:34.000 145 12477.15 143.78 54788.22 88888.00 2013-05-25 15:54:34.125 145 12477.17 143.78 54788.22 88888.00 2013-05-25 15:54:34.250 145 12477.20 143.75 54788.25 88888.00 2013-05-25 15:54:34.375 145 12477.17 143.72 54788.20 88888.00 2013-05-25 15:54:34.500 145 12477.10 143.68 54788.15 88888.00 2013-05-25 15:54:34.625 145 12477.10 143.65 54788.20 88888.00 2013-05-25 15:54:34.750 145 12477.15 143.70 54788.18 88888.00 2013-05-25 15:54:34.875 145 12477.15 143.72 54788.18 88888.00 2013-05-25 15:54:35.000 145 12477.17 143.70 54788.12 88888.00 2013-05-25 15:54:35.125 145 12477.10 143.68 54788.12 88888.00 2013-05-25 15:54:35.250 145 12477.10 143.65 54788.18 88888.00 2013-05-25 15:54:35.375 145 12477.15 143.68 54788.15 88888.00 2013-05-25 15:54:35.500 145 12477.15 143.62 54788.10 88888.00 2013-05-25 15:54:35.625 145 12477.15 143.57 54788.10 88888.00 2013-05-25 15:54:35.750 145 12477.12 143.57 54788.10 88888.00 2013-05-25 15:54:35.875 145 12477.12 143.60 54788.10 88888.00 2013-05-25 15:54:36.000 145 12477.20 143.57 54788.03 88888.00 2013-05-25 15:54:36.125 145 12477.15 143.53 54788.05 88888.00 2013-05-25 15:54:36.250 145 12477.10 143.50 54788.05 88888.00 2013-05-25 15:54:36.375 145 12477.10 143.53 54788.07 88888.00 2013-05-25 15:54:36.500 145 12477.08 143.50 54788.07 88888.00 2013-05-25 15:54:36.625 145 12477.02 143.50 54788.05 88888.00 2013-05-25 15:54:36.750 145 12477.02 143.45 54788.05 88888.00 2013-05-25 15:54:36.875 145 12477.08 143.45 54788.00 88888.00 2013-05-25 15:54:37.000 145 12477.10 143.45 54788.03 88888.00 2013-05-25 15:54:37.125 145 12477.12 143.45 54788.03 88888.00 2013-05-25 15:54:37.250 145 12477.08 143.43 54788.03 88888.00 2013-05-25 15:54:37.375 145 12477.05 143.38 54787.97 88888.00 2013-05-25 15:54:37.500 145 12477.00 143.35 54787.97 88888.00 2013-05-25 15:54:37.625 145 12477.02 143.38 54788.00 88888.00 2013-05-25 15:54:37.750 145 12477.02 143.38 54788.00 88888.00 2013-05-25 15:54:37.875 145 12476.95 143.32 54787.95 88888.00 2013-05-25 15:54:38.000 145 12476.92 143.28 54787.95 88888.00 2013-05-25 15:54:38.125 145 12476.90 143.22 54787.95 88888.00 2013-05-25 15:54:38.250 145 12476.90 143.22 54787.95 88888.00 2013-05-25 15:54:38.375 145 12476.92 143.20 54787.97 88888.00 2013-05-25 15:54:38.500 145 12476.92 143.12 54787.93 88888.00 2013-05-25 15:54:38.625 145 12476.88 143.10 54787.88 88888.00 2013-05-25 15:54:38.750 145 12476.85 143.12 54787.93 88888.00 2013-05-25 15:54:38.875 145 12476.85 143.15 54787.95 88888.00 2013-05-25 15:54:39.000 145 12476.88 143.12 54787.95 88888.00 2013-05-25 15:54:39.125 145 12476.88 143.07 54787.93 88888.00 2013-05-25 15:54:39.250 145 12476.88 143.03 54787.90 88888.00 2013-05-25 15:54:39.375 145 12476.90 142.95 54787.88 88888.00 2013-05-25 15:54:39.500 145 12476.90 142.95 54787.85 88888.00 2013-05-25 15:54:39.625 145 12476.90 142.97 54787.88 88888.00 2013-05-25 15:54:39.750 145 12476.92 142.95 54787.85 88888.00 2013-05-25 15:54:39.875 145 12476.92 142.93 54787.85 88888.00 2013-05-25 15:54:40.000 145 12476.92 142.93 54787.85 88888.00 2013-05-25 15:54:40.125 145 12476.92 142.85 54787.82 88888.00 2013-05-25 15:54:40.250 145 12476.83 142.80 54787.85 88888.00 2013-05-25 15:54:40.375 145 12476.85 142.80 54787.85 88888.00 2013-05-25 15:54:40.500 145 12476.83 142.80 54787.88 88888.00 2013-05-25 15:54:40.625 145 12476.77 142.75 54787.82 88888.00 2013-05-25 15:54:40.750 145 12476.77 142.72 54787.80 88888.00 2013-05-25 15:54:40.875 145 12476.80 142.65 54787.80 88888.00 2013-05-25 15:54:41.000 145 12476.85 142.65 54787.78 88888.00 2013-05-25 15:54:41.125 145 12476.85 142.65 54787.78 88888.00 2013-05-25 15:54:41.250 145 12476.73 142.53 54787.72 88888.00 2013-05-25 15:54:41.375 145 12476.62 142.53 54787.70 88888.00 2013-05-25 15:54:41.500 145 12476.65 142.53 54787.75 88888.00 2013-05-25 15:54:41.625 145 12476.67 142.50 54787.78 88888.00 2013-05-25 15:54:41.750 145 12476.70 142.45 54787.78 88888.00 2013-05-25 15:54:41.875 145 12476.75 142.45 54787.75 88888.00 2013-05-25 15:54:42.000 145 12476.75 142.43 54787.72 88888.00 2013-05-25 15:54:42.125 145 12476.73 142.40 54787.72 88888.00 2013-05-25 15:54:42.250 145 12476.58 142.35 54787.72 88888.00 2013-05-25 15:54:42.375 145 12476.52 142.30 54787.70 88888.00 2013-05-25 15:54:42.500 145 12476.55 142.30 54787.68 88888.00 2013-05-25 15:54:42.625 145 12476.55 142.30 54787.68 88888.00 2013-05-25 15:54:42.750 145 12476.50 142.25 54787.62 88888.00 2013-05-25 15:54:42.875 145 12476.48 142.18 54787.65 88888.00 2013-05-25 15:54:43.000 145 12476.52 142.18 54787.62 88888.00 2013-05-25 15:54:43.125 145 12476.55 142.22 54787.65 88888.00 2013-05-25 15:54:43.250 145 12476.55 142.12 54787.65 88888.00 2013-05-25 15:54:43.375 145 12476.58 142.07 54787.57 88888.00 2013-05-25 15:54:43.500 145 12476.52 142.03 54787.57 88888.00 2013-05-25 15:54:43.625 145 12476.52 142.03 54787.57 88888.00 2013-05-25 15:54:43.750 145 12476.52 142.00 54787.60 88888.00 2013-05-25 15:54:43.875 145 12476.55 141.95 54787.60 88888.00 2013-05-25 15:54:44.000 145 12476.48 141.95 54787.60 88888.00 2013-05-25 15:54:44.125 145 12476.45 141.95 54787.60 88888.00 2013-05-25 15:54:44.250 145 12476.40 141.90 54787.57 88888.00 2013-05-25 15:54:44.375 145 12476.40 141.85 54787.55 88888.00 2013-05-25 15:54:44.500 145 12476.42 141.80 54787.55 88888.00 2013-05-25 15:54:44.625 145 12476.42 141.80 54787.50 88888.00 2013-05-25 15:54:44.750 145 12476.42 141.80 54787.47 88888.00 2013-05-25 15:54:44.875 145 12476.42 141.80 54787.53 88888.00 2013-05-25 15:54:45.000 145 12476.42 141.72 54787.47 88888.00 2013-05-25 15:54:45.125 145 12476.38 141.68 54787.43 88888.00 2013-05-25 15:54:45.250 145 12476.33 141.68 54787.45 88888.00 2013-05-25 15:54:45.375 145 12476.35 141.68 54787.45 88888.00 2013-05-25 15:54:45.500 145 12476.40 141.62 54787.43 88888.00 2013-05-25 15:54:45.625 145 12476.45 141.62 54787.43 88888.00 2013-05-25 15:54:45.750 145 12476.45 141.57 54787.43 88888.00 2013-05-25 15:54:45.875 145 12476.42 141.53 54787.40 88888.00 2013-05-25 15:54:46.000 145 12476.40 141.50 54787.38 88888.00 2013-05-25 15:54:46.125 145 12476.40 141.50 54787.40 88888.00 2013-05-25 15:54:46.250 145 12476.38 141.47 54787.43 88888.00 2013-05-25 15:54:46.375 145 12476.35 141.45 54787.38 88888.00 2013-05-25 15:54:46.500 145 12476.35 141.43 54787.35 88888.00 2013-05-25 15:54:46.625 145 12476.35 141.40 54787.38 88888.00 2013-05-25 15:54:46.750 145 12476.40 141.38 54787.35 88888.00 2013-05-25 15:54:46.875 145 12476.38 141.30 54787.30 88888.00 2013-05-25 15:54:47.000 145 12476.35 141.30 54787.28 88888.00 2013-05-25 15:54:47.125 145 12476.35 141.30 54787.30 88888.00 2013-05-25 15:54:47.250 145 12476.38 141.32 54787.32 88888.00 2013-05-25 15:54:47.375 145 12476.42 141.30 54787.30 88888.00 2013-05-25 15:54:47.500 145 12476.40 141.25 54787.28 88888.00 2013-05-25 15:54:47.625 145 12476.33 141.20 54787.28 88888.00 2013-05-25 15:54:47.750 145 12476.33 141.15 54787.25 88888.00 2013-05-25 15:54:47.875 145 12476.40 141.20 54787.25 88888.00 2013-05-25 15:54:48.000 145 12476.40 141.18 54787.22 88888.00 2013-05-25 15:54:48.125 145 12476.35 141.12 54787.20 88888.00 2013-05-25 15:54:48.250 145 12476.35 141.07 54787.20 88888.00 2013-05-25 15:54:48.375 145 12476.38 141.12 54787.22 88888.00 2013-05-25 15:54:48.500 145 12476.38 141.07 54787.22 88888.00 2013-05-25 15:54:48.625 145 12476.35 141.00 54787.20 88888.00 2013-05-25 15:54:48.750 145 12476.33 140.97 54787.18 88888.00 2013-05-25 15:54:48.875 145 12476.35 140.93 54787.18 88888.00 2013-05-25 15:54:49.000 145 12476.33 140.90 54787.18 88888.00 2013-05-25 15:54:49.125 145 12476.35 140.95 54787.20 88888.00 2013-05-25 15:54:49.250 145 12476.38 140.90 54787.18 88888.00 2013-05-25 15:54:49.375 145 12476.38 140.85 54787.18 88888.00 2013-05-25 15:54:49.500 145 12476.38 140.82 54787.15 88888.00 2013-05-25 15:54:49.625 145 12476.35 140.85 54787.10 88888.00 2013-05-25 15:54:49.750 145 12476.38 140.85 54787.12 88888.00 2013-05-25 15:54:49.875 145 12476.33 140.80 54787.12 88888.00 2013-05-25 15:54:50.000 145 12476.27 140.75 54787.10 88888.00 2013-05-25 15:54:50.125 145 12476.30 140.72 54787.10 88888.00 2013-05-25 15:54:50.250 145 12476.33 140.78 54787.12 88888.00 2013-05-25 15:54:50.375 145 12476.35 140.72 54787.10 88888.00 2013-05-25 15:54:50.500 145 12476.33 140.68 54787.05 88888.00 2013-05-25 15:54:50.625 145 12476.23 140.62 54787.03 88888.00 2013-05-25 15:54:50.750 145 12476.23 140.60 54787.03 88888.00 2013-05-25 15:54:50.875 145 12476.25 140.65 54787.05 88888.00 2013-05-25 15:54:51.000 145 12476.30 140.60 54787.03 88888.00 2013-05-25 15:54:51.125 145 12476.30 140.60 54787.00 88888.00 2013-05-25 15:54:51.250 145 12476.30 140.57 54787.00 88888.00 2013-05-25 15:54:51.375 145 12476.40 140.60 54787.00 88888.00 2013-05-25 15:54:51.500 145 12476.38 140.57 54787.00 88888.00 2013-05-25 15:54:51.625 145 12476.30 140.55 54787.00 88888.00 2013-05-25 15:54:51.750 145 12476.30 140.60 54787.00 88888.00 2013-05-25 15:54:51.875 145 12476.30 140.60 54786.95 88888.00 2013-05-25 15:54:52.000 145 12476.35 140.57 54786.95 88888.00 2013-05-25 15:54:52.125 145 12476.38 140.55 54786.95 88888.00 2013-05-25 15:54:52.250 145 12476.38 140.57 54786.93 88888.00 2013-05-25 15:54:52.375 145 12476.45 140.60 54786.90 88888.00 2013-05-25 15:54:52.500 145 12476.45 140.55 54786.85 88888.00 2013-05-25 15:54:52.625 145 12476.38 140.53 54786.88 88888.00 2013-05-25 15:54:52.750 145 12476.30 140.47 54786.85 88888.00 2013-05-25 15:54:52.875 145 12476.30 140.50 54786.80 88888.00 2013-05-25 15:54:53.000 145 12476.30 140.53 54786.78 88888.00 2013-05-25 15:54:53.125 145 12476.38 140.55 54786.78 88888.00 2013-05-25 15:54:53.250 145 12476.35 140.55 54786.80 88888.00 2013-05-25 15:54:53.375 145 12476.38 140.55 54786.78 88888.00 2013-05-25 15:54:53.500 145 12476.35 140.60 54786.78 88888.00 2013-05-25 15:54:53.625 145 12476.33 140.60 54786.72 88888.00 2013-05-25 15:54:53.750 145 12476.35 140.57 54786.75 88888.00 2013-05-25 15:54:53.875 145 12476.40 140.57 54786.75 88888.00 2013-05-25 15:54:54.000 145 12476.45 140.57 54786.70 88888.00 2013-05-25 15:54:54.125 145 12476.48 140.55 54786.70 88888.00 2013-05-25 15:54:54.250 145 12476.40 140.55 54786.68 88888.00 2013-05-25 15:54:54.375 145 12476.42 140.57 54786.65 88888.00 2013-05-25 15:54:54.500 145 12476.42 140.62 54786.65 88888.00 2013-05-25 15:54:54.625 145 12476.40 140.60 54786.65 88888.00 2013-05-25 15:54:54.750 145 12476.40 140.62 54786.62 88888.00 2013-05-25 15:54:54.875 145 12476.45 140.68 54786.62 88888.00 2013-05-25 15:54:55.000 145 12476.45 140.62 54786.57 88888.00 2013-05-25 15:54:55.125 145 12476.45 140.65 54786.55 88888.00 2013-05-25 15:54:55.250 145 12476.38 140.60 54786.55 88888.00 2013-05-25 15:54:55.375 145 12476.33 140.60 54786.50 88888.00 2013-05-25 15:54:55.500 145 12476.27 140.65 54786.53 88888.00 2013-05-25 15:54:55.625 145 12476.33 140.68 54786.50 88888.00 2013-05-25 15:54:55.750 145 12476.40 140.68 54786.50 88888.00 2013-05-25 15:54:55.875 145 12476.42 140.72 54786.47 88888.00 2013-05-25 15:54:56.000 145 12476.45 140.68 54786.47 88888.00 2013-05-25 15:54:56.125 145 12476.48 140.65 54786.47 88888.00 2013-05-25 15:54:56.250 145 12476.48 140.65 54786.47 88888.00 2013-05-25 15:54:56.375 145 12476.50 140.65 54786.43 88888.00 2013-05-25 15:54:56.500 145 12476.48 140.70 54786.45 88888.00 2013-05-25 15:54:56.625 145 12476.33 140.68 54786.45 88888.00 2013-05-25 15:54:56.750 145 12476.25 140.68 54786.43 88888.00 2013-05-25 15:54:56.875 145 12476.27 140.68 54786.40 88888.00 2013-05-25 15:54:57.000 145 12476.35 140.70 54786.43 88888.00 2013-05-25 15:54:57.125 145 12476.40 140.68 54786.43 88888.00 2013-05-25 15:54:57.250 145 12476.23 140.60 54786.35 88888.00 2013-05-25 15:54:57.375 145 12476.17 140.60 54786.35 88888.00 2013-05-25 15:54:57.500 145 12476.20 140.62 54786.35 88888.00 2013-05-25 15:54:57.625 145 12476.27 140.62 54786.32 88888.00 2013-05-25 15:54:57.750 145 12476.27 140.65 54786.32 88888.00 2013-05-25 15:54:57.875 145 12476.23 140.65 54786.35 88888.00 2013-05-25 15:54:58.000 145 12476.20 140.65 54786.32 88888.00 2013-05-25 15:54:58.125 145 12476.30 140.65 54786.32 88888.00 2013-05-25 15:54:58.250 145 12476.23 140.57 54786.30 88888.00 2013-05-25 15:54:58.375 145 12476.15 140.60 54786.30 88888.00 2013-05-25 15:54:58.500 145 12476.25 140.65 54786.30 88888.00 2013-05-25 15:54:58.625 145 12476.27 140.62 54786.30 88888.00 2013-05-25 15:54:58.750 145 12476.30 140.57 54786.25 88888.00 2013-05-25 15:54:58.875 145 12476.35 140.55 54786.25 88888.00 2013-05-25 15:54:59.000 145 12476.38 140.55 54786.20 88888.00 2013-05-25 15:54:59.125 145 12476.35 140.55 54786.22 88888.00 2013-05-25 15:54:59.250 145 12476.33 140.55 54786.20 88888.00 2013-05-25 15:54:59.375 145 12476.35 140.57 54786.22 88888.00 2013-05-25 15:54:59.500 145 12476.35 140.55 54786.22 88888.00 2013-05-25 15:54:59.625 145 12476.35 140.55 54786.18 88888.00 2013-05-25 15:54:59.750 145 12476.25 140.55 54786.18 88888.00 2013-05-25 15:54:59.875 145 12476.20 140.53 54786.15 88888.00 2013-05-25 15:55:00.000 145 12476.23 140.50 54786.15 88888.00 2013-05-25 15:55:00.125 145 12476.23 140.50 54786.15 88888.00 2013-05-25 15:55:00.250 145 12476.17 140.47 54786.15 88888.00 2013-05-25 15:55:00.375 145 12476.20 140.53 54786.15 88888.00 2013-05-25 15:55:00.500 145 12476.20 140.55 54786.15 88888.00 2013-05-25 15:55:00.625 145 12476.10 140.50 54786.10 88888.00 2013-05-25 15:55:00.750 145 12476.08 140.43 54786.05 88888.00 2013-05-25 15:55:00.875 145 12476.10 140.40 54786.03 88888.00 2013-05-25 15:55:01.000 145 12476.10 140.45 54786.07 88888.00 2013-05-25 15:55:01.125 145 12476.12 140.45 54786.05 88888.00 2013-05-25 15:55:01.250 145 12476.08 140.43 54786.00 88888.00 2013-05-25 15:55:01.375 145 12476.12 140.45 54786.03 88888.00 2013-05-25 15:55:01.500 145 12476.15 140.45 54786.03 88888.00 2013-05-25 15:55:01.625 145 12476.17 140.43 54785.97 88888.00 2013-05-25 15:55:01.750 145 12476.17 140.40 54785.95 88888.00 2013-05-25 15:55:01.875 145 12476.15 140.40 54785.93 88888.00 2013-05-25 15:55:02.000 145 12476.15 140.43 54785.93 88888.00 2013-05-25 15:55:02.125 145 12476.15 140.40 54785.95 88888.00 2013-05-25 15:55:02.250 145 12476.17 140.40 54785.93 88888.00 2013-05-25 15:55:02.375 145 12476.20 140.40 54785.88 88888.00 2013-05-25 15:55:02.500 145 12476.15 140.35 54785.88 88888.00 2013-05-25 15:55:02.625 145 12476.08 140.30 54785.82 88888.00 2013-05-25 15:55:02.750 145 12476.10 140.28 54785.85 88888.00 2013-05-25 15:55:02.875 145 12476.12 140.32 54785.88 88888.00 2013-05-25 15:55:03.000 145 12476.12 140.30 54785.85 88888.00 2013-05-25 15:55:03.125 145 12476.17 140.30 54785.82 88888.00 2013-05-25 15:55:03.250 145 12476.15 140.25 54785.80 88888.00 2013-05-25 15:55:03.375 145 12476.15 140.28 54785.80 88888.00 2013-05-25 15:55:03.500 145 12476.15 140.28 54785.78 88888.00 2013-05-25 15:55:03.625 145 12476.20 140.30 54785.80 88888.00 2013-05-25 15:55:03.750 145 12476.15 140.30 54785.78 88888.00 2013-05-25 15:55:03.875 145 12476.12 140.22 54785.72 88888.00 2013-05-25 15:55:04.000 145 12476.08 140.20 54785.70 88888.00 2013-05-25 15:55:04.125 145 12476.10 140.20 54785.72 88888.00 2013-05-25 15:55:04.250 145 12476.12 140.15 54785.72 88888.00 2013-05-25 15:55:04.375 145 12476.12 140.15 54785.70 88888.00 2013-05-25 15:55:04.500 145 12476.08 140.18 54785.65 88888.00 2013-05-25 15:55:04.625 145 12476.17 140.18 54785.65 88888.00 2013-05-25 15:55:04.750 145 12476.23 140.15 54785.65 88888.00 2013-05-25 15:55:04.875 145 12476.25 140.20 54785.68 88888.00 2013-05-25 15:55:05.000 145 12476.20 140.18 54785.62 88888.00 2013-05-25 15:55:05.125 145 12476.17 140.15 54785.60 88888.00 2013-05-25 15:55:05.250 145 12476.15 140.15 54785.57 88888.00 2013-05-25 15:55:05.375 145 12476.23 140.12 54785.55 88888.00 2013-05-25 15:55:05.500 145 12476.25 140.05 54785.47 88888.00 2013-05-25 15:55:05.625 145 12476.23 140.03 54785.45 88888.00 2013-05-25 15:55:05.750 145 12476.25 140.05 54785.45 88888.00 2013-05-25 15:55:05.875 145 12476.23 140.07 54785.47 88888.00 2013-05-25 15:55:06.000 145 12476.17 140.07 54785.43 88888.00 2013-05-25 15:55:06.125 145 12476.23 140.05 54785.45 88888.00 2013-05-25 15:55:06.250 145 12476.25 140.07 54785.47 88888.00 2013-05-25 15:55:06.375 145 12476.25 140.07 54785.43 88888.00 2013-05-25 15:55:06.500 145 12476.17 140.00 54785.38 88888.00 2013-05-25 15:55:06.625 145 12476.15 140.03 54785.38 88888.00 2013-05-25 15:55:06.750 145 12476.12 140.05 54785.38 88888.00 2013-05-25 15:55:06.875 145 12476.15 140.00 54785.35 88888.00 2013-05-25 15:55:07.000 145 12476.20 139.97 54785.32 88888.00 2013-05-25 15:55:07.125 145 12476.27 140.00 54785.35 88888.00 2013-05-25 15:55:07.250 145 12476.25 140.00 54785.32 88888.00 2013-05-25 15:55:07.375 145 12476.33 140.00 54785.32 88888.00 2013-05-25 15:55:07.500 145 12476.30 140.00 54785.32 88888.00 2013-05-25 15:55:07.625 145 12476.30 139.97 54785.30 88888.00 2013-05-25 15:55:07.750 145 12476.33 140.00 54785.30 88888.00 2013-05-25 15:55:07.875 145 12476.35 140.03 54785.30 88888.00 2013-05-25 15:55:08.000 145 12476.35 140.00 54785.25 88888.00 2013-05-25 15:55:08.125 145 12476.33 139.97 54785.20 88888.00 2013-05-25 15:55:08.250 145 12476.38 139.97 54785.18 88888.00 2013-05-25 15:55:08.375 145 12476.45 140.00 54785.20 88888.00 2013-05-25 15:55:08.500 145 12476.42 140.00 54785.18 88888.00 2013-05-25 15:55:08.625 145 12476.38 140.00 54785.15 88888.00 2013-05-25 15:55:08.750 145 12476.35 140.03 54785.12 88888.00 2013-05-25 15:55:08.875 145 12476.35 140.05 54785.15 88888.00 2013-05-25 15:55:09.000 145 12476.40 140.03 54785.10 88888.00 2013-05-25 15:55:09.125 145 12476.52 140.03 54785.07 88888.00 2013-05-25 15:55:09.250 145 12476.55 140.05 54785.05 88888.00 2013-05-25 15:55:09.375 145 12476.62 140.10 54785.05 88888.00 2013-05-25 15:55:09.500 145 12476.65 140.12 54785.03 88888.00 2013-05-25 15:55:09.625 145 12476.65 140.07 54784.97 88888.00 2013-05-25 15:55:09.750 145 12476.70 140.07 54784.95 88888.00 2013-05-25 15:55:09.875 145 12476.70 140.10 54784.93 88888.00 2013-05-25 15:55:10.000 145 12476.70 140.10 54784.93 88888.00 2013-05-25 15:55:10.125 145 12476.73 140.07 54784.93 88888.00 2013-05-25 15:55:10.250 145 12476.70 140.12 54784.90 88888.00 2013-05-25 15:55:10.375 145 12476.77 140.18 54784.93 88888.00 2013-05-25 15:55:10.500 145 12476.88 140.20 54784.88 88888.00 2013-05-25 15:55:10.625 145 12476.90 140.20 54784.88 88888.00 2013-05-25 15:55:10.750 145 12476.88 140.20 54784.85 88888.00 2013-05-25 15:55:10.875 145 12476.95 140.22 54784.82 88888.00 2013-05-25 15:55:11.000 145 12477.05 140.25 54784.80 88888.00 2013-05-25 15:55:11.125 145 12477.12 140.25 54784.78 88888.00 2013-05-25 15:55:11.250 145 12477.05 140.22 54784.75 88888.00 2013-05-25 15:55:11.375 145 12477.05 140.22 54784.70 88888.00 2013-05-25 15:55:11.500 145 12477.12 140.28 54784.72 88888.00 2013-05-25 15:55:11.625 145 12477.20 140.32 54784.72 88888.00 2013-05-25 15:55:11.750 145 12477.23 140.40 54784.75 88888.00 2013-05-25 15:55:11.875 145 12477.25 140.43 54784.72 88888.00 2013-05-25 15:55:12.000 145 12477.27 140.43 54784.68 88888.00 2013-05-25 15:55:12.125 145 12477.25 140.40 54784.62 88888.00 2013-05-25 15:55:12.250 145 12477.20 140.38 54784.62 88888.00 2013-05-25 15:55:12.375 145 12477.25 140.45 54784.57 88888.00 2013-05-25 15:55:12.500 145 12477.30 140.55 54784.60 88888.00 2013-05-25 15:55:12.625 145 12477.30 140.53 54784.57 88888.00 2013-05-25 15:55:12.750 145 12477.30 140.55 54784.55 88888.00 2013-05-25 15:55:12.875 145 12477.33 140.55 54784.55 88888.00 2013-05-25 15:55:13.000 145 12477.35 140.62 54784.57 88888.00 2013-05-25 15:55:13.125 145 12477.40 140.70 54784.55 88888.00 2013-05-25 15:55:13.250 145 12477.42 140.65 54784.53 88888.00 2013-05-25 15:55:13.375 145 12477.45 140.68 54784.50 88888.00 2013-05-25 15:55:13.500 145 12477.40 140.68 54784.47 88888.00 2013-05-25 15:55:13.625 145 12477.42 140.70 54784.45 88888.00 2013-05-25 15:55:13.750 145 12477.45 140.75 54784.45 88888.00 2013-05-25 15:55:13.875 145 12477.42 140.78 54784.43 88888.00 2013-05-25 15:55:14.000 145 12477.42 140.78 54784.38 88888.00 2013-05-25 15:55:14.125 145 12477.48 140.78 54784.38 88888.00 2013-05-25 15:55:14.250 145 12477.55 140.80 54784.38 88888.00 2013-05-25 15:55:14.375 145 12477.60 140.82 54784.35 88888.00 2013-05-25 15:55:14.500 145 12477.58 140.80 54784.30 88888.00 2013-05-25 15:55:14.625 145 12477.60 140.78 54784.30 88888.00 2013-05-25 15:55:14.750 145 12477.60 140.82 54784.28 88888.00 2013-05-25 15:55:14.875 145 12477.62 140.85 54784.25 88888.00 2013-05-25 15:55:15.000 145 12477.70 140.90 54784.25 88888.00 2013-05-25 15:55:15.125 145 12477.73 140.88 54784.20 88888.00 2013-05-25 15:55:15.250 145 12477.75 140.85 54784.12 88888.00 2013-05-25 15:55:15.375 145 12477.73 140.85 54784.12 88888.00 2013-05-25 15:55:15.500 145 12477.75 140.90 54784.12 88888.00 2013-05-25 15:55:15.625 145 12477.77 140.97 54784.12 88888.00 2013-05-25 15:55:15.750 145 12477.75 140.97 54784.10 88888.00 2013-05-25 15:55:15.875 145 12477.75 140.93 54784.05 88888.00 2013-05-25 15:55:16.000 145 12477.75 140.93 54784.03 88888.00 2013-05-25 15:55:16.125 145 12477.90 141.03 54784.07 88888.00 2013-05-25 15:55:16.250 145 12477.92 141.05 54784.07 88888.00 2013-05-25 15:55:16.375 145 12477.88 141.05 54784.03 88888.00 2013-05-25 15:55:16.500 145 12477.88 141.10 54784.03 88888.00 2013-05-25 15:55:16.625 145 12477.95 141.15 54784.03 88888.00 2013-05-25 15:55:16.750 145 12477.92 141.15 54784.03 88888.00 2013-05-25 15:55:16.875 145 12477.95 141.12 54784.03 88888.00 2013-05-25 15:55:17.000 145 12478.02 141.15 54783.97 88888.00 2013-05-25 15:55:17.125 145 12478.10 141.20 54783.97 88888.00 2013-05-25 15:55:17.250 145 12478.08 141.20 54783.95 88888.00 2013-05-25 15:55:17.375 145 12478.05 141.22 54783.93 88888.00 2013-05-25 15:55:17.500 145 12478.05 141.20 54783.90 88888.00 2013-05-25 15:55:17.625 145 12478.05 141.20 54783.90 88888.00 2013-05-25 15:55:17.750 145 12478.08 141.22 54783.88 88888.00 2013-05-25 15:55:17.875 145 12478.05 141.20 54783.85 88888.00 2013-05-25 15:55:18.000 145 12478.05 141.20 54783.80 88888.00 2013-05-25 15:55:18.125 145 12478.02 141.25 54783.82 88888.00 2013-05-25 15:55:18.250 145 12477.98 141.25 54783.82 88888.00 2013-05-25 15:55:18.375 145 12478.00 141.28 54783.80 88888.00 2013-05-25 15:55:18.500 145 12478.02 141.30 54783.78 88888.00 2013-05-25 15:55:18.625 145 12478.02 141.28 54783.75 88888.00 2013-05-25 15:55:18.750 145 12478.02 141.28 54783.72 88888.00 2013-05-25 15:55:18.875 145 12478.05 141.30 54783.70 88888.00 2013-05-25 15:55:19.000 145 12478.05 141.30 54783.70 88888.00 2013-05-25 15:55:19.125 145 12478.08 141.30 54783.70 88888.00 2013-05-25 15:55:19.250 145 12478.05 141.30 54783.72 88888.00 2013-05-25 15:55:19.375 145 12478.08 141.30 54783.70 88888.00 2013-05-25 15:55:19.500 145 12478.02 141.30 54783.65 88888.00 2013-05-25 15:55:19.625 145 12478.00 141.28 54783.62 88888.00 2013-05-25 15:55:19.750 145 12478.00 141.30 54783.65 88888.00 2013-05-25 15:55:19.875 145 12478.02 141.32 54783.65 88888.00 2013-05-25 15:55:20.000 145 12478.00 141.32 54783.62 88888.00 2013-05-25 15:55:20.125 145 12477.98 141.30 54783.57 88888.00 2013-05-25 15:55:20.250 145 12477.98 141.25 54783.60 88888.00 2013-05-25 15:55:20.375 145 12477.95 141.28 54783.57 88888.00 2013-05-25 15:55:20.500 145 12478.00 141.32 54783.55 88888.00 2013-05-25 15:55:20.625 145 12478.00 141.32 54783.55 88888.00 2013-05-25 15:55:20.750 145 12477.98 141.32 54783.57 88888.00 2013-05-25 15:55:20.875 145 12477.92 141.35 54783.57 88888.00 2013-05-25 15:55:21.000 145 12477.95 141.32 54783.55 88888.00 2013-05-25 15:55:21.125 145 12477.98 141.35 54783.55 88888.00 2013-05-25 15:55:21.250 145 12477.92 141.30 54783.53 88888.00 2013-05-25 15:55:21.375 145 12477.92 141.32 54783.47 88888.00 2013-05-25 15:55:21.500 145 12477.88 141.35 54783.50 88888.00 2013-05-25 15:55:21.625 145 12477.88 141.38 54783.47 88888.00 2013-05-25 15:55:21.750 145 12477.90 141.38 54783.45 88888.00 2013-05-25 15:55:21.875 145 12477.88 141.38 54783.43 88888.00 2013-05-25 15:55:22.000 145 12477.85 141.38 54783.45 88888.00 2013-05-25 15:55:22.125 145 12477.83 141.38 54783.40 88888.00 2013-05-25 15:55:22.250 145 12477.77 141.38 54783.47 88888.00 2013-05-25 15:55:22.375 145 12477.85 141.40 54783.47 88888.00 2013-05-25 15:55:22.500 145 12477.83 141.40 54783.43 88888.00 2013-05-25 15:55:22.625 145 12477.77 141.35 54783.38 88888.00 2013-05-25 15:55:22.750 145 12477.73 141.40 54783.38 88888.00 2013-05-25 15:55:22.875 145 12477.75 141.45 54783.40 88888.00 2013-05-25 15:55:23.000 145 12477.80 141.45 54783.38 88888.00 2013-05-25 15:55:23.125 145 12477.80 141.40 54783.38 88888.00 2013-05-25 15:55:23.250 145 12477.77 141.38 54783.35 88888.00 2013-05-25 15:55:23.375 145 12477.80 141.40 54783.35 88888.00 2013-05-25 15:55:23.500 145 12477.83 141.45 54783.35 88888.00 2013-05-25 15:55:23.625 145 12477.75 141.40 54783.35 88888.00 2013-05-25 15:55:23.750 145 12477.73 141.35 54783.30 88888.00 2013-05-25 15:55:23.875 145 12477.65 141.40 54783.30 88888.00 2013-05-25 15:55:24.000 145 12477.70 141.43 54783.32 88888.00 2013-05-25 15:55:24.125 145 12477.77 141.40 54783.32 88888.00 2013-05-25 15:55:24.250 145 12477.73 141.38 54783.30 88888.00 2013-05-25 15:55:24.375 145 12477.70 141.38 54783.28 88888.00 2013-05-25 15:55:24.500 145 12477.67 141.35 54783.28 88888.00 2013-05-25 15:55:24.625 145 12477.67 141.38 54783.25 88888.00 2013-05-25 15:55:24.750 145 12477.65 141.40 54783.25 88888.00 2013-05-25 15:55:24.875 145 12477.62 141.43 54783.25 88888.00 2013-05-25 15:55:25.000 145 12477.70 141.40 54783.25 88888.00 2013-05-25 15:55:25.125 145 12477.67 141.40 54783.25 88888.00 2013-05-25 15:55:25.250 145 12477.62 141.40 54783.28 88888.00 2013-05-25 15:55:25.375 145 12477.62 141.43 54783.28 88888.00 2013-05-25 15:55:25.500 145 12477.62 141.40 54783.22 88888.00 2013-05-25 15:55:25.625 145 12477.62 141.40 54783.20 88888.00 2013-05-25 15:55:25.750 145 12477.58 141.35 54783.18 88888.00 2013-05-25 15:55:25.875 145 12477.62 141.38 54783.18 88888.00 2013-05-25 15:55:26.000 145 12477.65 141.35 54783.15 88888.00 2013-05-25 15:55:26.125 145 12477.62 141.38 54783.15 88888.00 2013-05-25 15:55:26.250 145 12477.62 141.50 54783.18 88888.00 2013-05-25 15:55:26.375 145 12477.67 141.53 54783.20 88888.00 2013-05-25 15:55:26.500 145 12477.70 141.50 54783.18 88888.00 2013-05-25 15:55:26.625 145 12477.62 141.47 54783.15 88888.00 2013-05-25 15:55:26.750 145 12477.62 141.47 54783.15 88888.00 2013-05-25 15:55:26.875 145 12477.60 141.53 54783.12 88888.00 2013-05-25 15:55:27.000 145 12477.62 141.53 54783.10 88888.00 2013-05-25 15:55:27.125 145 12477.65 141.53 54783.10 88888.00 2013-05-25 15:55:27.250 145 12477.62 141.55 54783.10 88888.00 2013-05-25 15:55:27.375 145 12477.58 141.55 54783.07 88888.00 2013-05-25 15:55:27.500 145 12477.58 141.57 54783.10 88888.00 2013-05-25 15:55:27.625 145 12477.55 141.62 54783.10 88888.00 2013-05-25 15:55:27.750 145 12477.52 141.65 54783.12 88888.00 2013-05-25 15:55:27.875 145 12477.50 141.65 54783.10 88888.00 2013-05-25 15:55:28.000 145 12477.50 141.65 54783.07 88888.00 2013-05-25 15:55:28.125 145 12477.58 141.65 54783.07 88888.00 2013-05-25 15:55:28.250 145 12477.52 141.68 54783.07 88888.00 2013-05-25 15:55:28.375 145 12477.50 141.70 54783.05 88888.00 2013-05-25 15:55:28.500 145 12477.45 141.68 54783.05 88888.00 2013-05-25 15:55:28.625 145 12477.48 141.72 54783.03 88888.00 2013-05-25 15:55:28.750 145 12477.52 141.75 54783.00 88888.00 2013-05-25 15:55:28.875 145 12477.55 141.75 54783.00 88888.00 2013-05-25 15:55:29.000 145 12477.50 141.70 54783.00 88888.00 2013-05-25 15:55:29.125 145 12477.52 141.78 54783.00 88888.00 2013-05-25 15:55:29.250 145 12477.48 141.78 54783.00 88888.00 2013-05-25 15:55:29.375 145 12477.52 141.80 54782.97 88888.00 2013-05-25 15:55:29.500 145 12477.50 141.82 54782.93 88888.00 2013-05-25 15:55:29.625 145 12477.50 141.85 54782.95 88888.00 2013-05-25 15:55:29.750 145 12477.50 141.88 54782.95 88888.00 2013-05-25 15:55:29.875 145 12477.52 141.90 54782.93 88888.00 2013-05-25 15:55:30.000 145 12477.52 141.95 54782.90 88888.00 2013-05-25 15:55:30.125 145 12477.48 141.93 54782.93 88888.00 2013-05-25 15:55:30.250 145 12477.38 141.97 54782.93 88888.00 2013-05-25 15:55:30.375 145 12477.38 141.97 54782.90 88888.00 2013-05-25 15:55:30.500 145 12477.35 142.00 54782.90 88888.00 2013-05-25 15:55:30.625 145 12477.38 142.03 54782.90 88888.00 2013-05-25 15:55:30.750 145 12477.33 142.07 54782.88 88888.00 2013-05-25 15:55:30.875 145 12477.25 142.05 54782.85 88888.00 2013-05-25 15:55:31.000 145 12477.23 142.10 54782.82 88888.00 2013-05-25 15:55:31.125 145 12477.27 142.10 54782.82 88888.00 2013-05-25 15:55:31.250 145 12477.20 142.10 54782.82 88888.00 2013-05-25 15:55:31.375 145 12477.17 142.15 54782.80 88888.00 2013-05-25 15:55:31.500 145 12477.17 142.22 54782.82 88888.00 2013-05-25 15:55:31.625 145 12477.12 142.25 54782.80 88888.00 2013-05-25 15:55:31.750 145 12477.15 142.25 54782.82 88888.00 2013-05-25 15:55:31.875 145 12477.17 142.28 54782.82 88888.00 2013-05-25 15:55:32.000 145 12477.15 142.30 54782.82 88888.00 2013-05-25 15:55:32.125 145 12477.15 142.32 54782.82 88888.00 2013-05-25 15:55:32.250 145 12477.25 142.40 54782.82 88888.00 2013-05-25 15:55:32.375 145 12477.33 142.45 54782.80 88888.00 2013-05-25 15:55:32.500 145 12477.25 142.45 54782.78 88888.00 2013-05-25 15:55:32.625 145 12477.20 142.45 54782.78 88888.00 2013-05-25 15:55:32.750 145 12477.17 142.47 54782.78 88888.00 2013-05-25 15:55:32.875 145 12477.15 142.50 54782.78 88888.00 2013-05-25 15:55:33.000 145 12477.08 142.50 54782.70 88888.00 2013-05-25 15:55:33.125 145 12477.08 142.50 54782.70 88888.00 2013-05-25 15:55:33.250 145 12477.10 142.53 54782.72 88888.00 2013-05-25 15:55:33.375 145 12477.17 142.55 54782.72 88888.00 2013-05-25 15:55:33.500 145 12477.23 142.57 54782.70 88888.00 2013-05-25 15:55:33.625 145 12477.20 142.60 54782.68 88888.00 2013-05-25 15:55:33.750 145 12477.20 142.68 54782.65 88888.00 2013-05-25 15:55:33.875 145 12477.20 142.68 54782.60 88888.00 2013-05-25 15:55:34.000 145 12477.17 142.70 54782.60 88888.00 2013-05-25 15:55:34.125 145 12477.23 142.72 54782.60 88888.00 2013-05-25 15:55:34.250 145 12477.23 142.75 54782.60 88888.00 2013-05-25 15:55:34.375 145 12477.25 142.75 54782.60 88888.00 2013-05-25 15:55:34.500 145 12477.30 142.78 54782.60 88888.00 2013-05-25 15:55:34.625 145 12477.33 142.80 54782.57 88888.00 2013-05-25 15:55:34.750 145 12477.33 142.85 54782.57 88888.00 2013-05-25 15:55:34.875 145 12477.33 142.85 54782.55 88888.00 2013-05-25 15:55:35.000 145 12477.30 142.88 54782.50 88888.00 2013-05-25 15:55:35.125 145 12477.27 142.93 54782.50 88888.00 2013-05-25 15:55:35.250 145 12477.17 142.90 54782.45 88888.00 2013-05-25 15:55:35.375 145 12477.20 142.95 54782.43 88888.00 2013-05-25 15:55:35.500 145 12477.25 143.03 54782.45 88888.00 2013-05-25 15:55:35.625 145 12477.25 143.12 54782.47 88888.00 2013-05-25 15:55:35.750 145 12477.25 143.18 54782.47 88888.00 2013-05-25 15:55:35.875 145 12477.23 143.15 54782.43 88888.00 2013-05-25 15:55:36.000 145 12477.15 143.12 54782.38 88888.00 2013-05-25 15:55:36.125 145 12477.17 143.15 54782.43 88888.00 2013-05-25 15:55:36.250 145 12477.20 143.22 54782.45 88888.00 2013-05-25 15:55:36.375 145 12477.23 143.25 54782.40 88888.00 2013-05-25 15:55:36.500 145 12477.12 143.22 54782.38 88888.00 2013-05-25 15:55:36.625 145 12477.10 143.25 54782.35 88888.00 2013-05-25 15:55:36.750 145 12477.10 143.30 54782.35 88888.00 2013-05-25 15:55:36.875 145 12477.17 143.35 54782.35 88888.00 2013-05-25 15:55:37.000 145 12477.25 143.40 54782.35 88888.00 2013-05-25 15:55:37.125 145 12477.20 143.43 54782.35 88888.00 2013-05-25 15:55:37.250 145 12477.08 143.43 54782.35 88888.00 2013-05-25 15:55:37.375 145 12477.17 143.47 54782.35 88888.00 2013-05-25 15:55:37.500 145 12477.23 143.53 54782.30 88888.00 2013-05-25 15:55:37.625 145 12477.25 143.53 54782.28 88888.00 2013-05-25 15:55:37.750 145 12477.25 143.57 54782.30 88888.00 2013-05-25 15:55:37.875 145 12477.25 143.60 54782.30 88888.00 2013-05-25 15:55:38.000 145 12477.25 143.60 54782.25 88888.00 2013-05-25 15:55:38.125 145 12477.23 143.57 54782.25 88888.00 2013-05-25 15:55:38.250 145 12477.23 143.60 54782.25 88888.00 2013-05-25 15:55:38.375 145 12477.25 143.70 54782.25 88888.00 2013-05-25 15:55:38.500 145 12477.23 143.78 54782.30 88888.00 2013-05-25 15:55:38.625 145 12477.17 143.78 54782.28 88888.00 2013-05-25 15:55:38.750 145 12477.15 143.75 54782.20 88888.00 2013-05-25 15:55:38.875 145 12477.17 143.80 54782.20 88888.00 2013-05-25 15:55:39.000 145 12477.20 143.85 54782.20 88888.00 2013-05-25 15:55:39.125 145 12477.27 143.90 54782.18 88888.00 2013-05-25 15:55:39.250 145 12477.25 143.95 54782.20 88888.00 2013-05-25 15:55:39.375 145 12477.30 144.00 54782.18 88888.00 2013-05-25 15:55:39.500 145 12477.27 144.03 54782.18 88888.00 2013-05-25 15:55:39.625 145 12477.27 144.05 54782.12 88888.00 2013-05-25 15:55:39.750 145 12477.27 144.05 54782.12 88888.00 2013-05-25 15:55:39.875 145 12477.30 144.12 54782.12 88888.00 2013-05-25 15:55:40.000 145 12477.23 144.15 54782.07 88888.00 2013-05-25 15:55:40.125 145 12477.25 144.18 54782.10 88888.00 2013-05-25 15:55:40.250 145 12477.30 144.20 54782.10 88888.00 2013-05-25 15:55:40.375 145 12477.25 144.25 54782.07 88888.00 2013-05-25 15:55:40.500 145 12477.20 144.25 54782.05 88888.00 2013-05-25 15:55:40.625 145 12477.23 144.25 54782.03 88888.00 2013-05-25 15:55:40.750 145 12477.20 144.30 54782.03 88888.00 2013-05-25 15:55:40.875 145 12477.23 144.32 54782.00 88888.00 2013-05-25 15:55:41.000 145 12477.20 144.35 54781.97 88888.00 2013-05-25 15:55:41.125 145 12477.17 144.38 54782.00 88888.00 2013-05-25 15:55:41.250 145 12477.20 144.38 54781.97 88888.00 2013-05-25 15:55:41.375 145 12477.27 144.45 54781.97 88888.00 2013-05-25 15:55:41.500 145 12477.30 144.47 54781.97 88888.00 2013-05-25 15:55:41.625 145 12477.33 144.47 54781.97 88888.00 2013-05-25 15:55:41.750 145 12477.38 144.47 54781.97 88888.00 2013-05-25 15:55:41.875 145 12477.33 144.47 54781.95 88888.00 2013-05-25 15:55:42.000 145 12477.30 144.50 54781.93 88888.00 2013-05-25 15:55:42.125 145 12477.33 144.55 54781.93 88888.00 2013-05-25 15:55:42.250 145 12477.38 144.55 54781.90 88888.00 2013-05-25 15:55:42.375 145 12477.42 144.60 54781.90 88888.00 2013-05-25 15:55:42.500 145 12477.45 144.60 54781.90 88888.00 2013-05-25 15:55:42.625 145 12477.42 144.60 54781.90 88888.00 2013-05-25 15:55:42.750 145 12477.40 144.60 54781.90 88888.00 2013-05-25 15:55:42.875 145 12477.35 144.65 54781.90 88888.00 2013-05-25 15:55:43.000 145 12477.35 144.68 54781.88 88888.00 2013-05-25 15:55:43.125 145 12477.38 144.68 54781.90 88888.00 2013-05-25 15:55:43.250 145 12477.33 144.70 54781.82 88888.00 2013-05-25 15:55:43.375 145 12477.33 144.70 54781.82 88888.00 2013-05-25 15:55:43.500 145 12477.35 144.78 54781.78 88888.00 2013-05-25 15:55:43.625 145 12477.40 144.82 54781.80 88888.00 2013-05-25 15:55:43.750 145 12477.35 144.78 54781.78 88888.00 2013-05-25 15:55:43.875 145 12477.25 144.78 54781.75 88888.00 2013-05-25 15:55:44.000 145 12477.23 144.80 54781.72 88888.00 2013-05-25 15:55:44.125 145 12477.27 144.80 54781.75 88888.00 2013-05-25 15:55:44.250 145 12477.23 144.82 54781.72 88888.00 2013-05-25 15:55:44.375 145 12477.17 144.82 54781.70 88888.00 2013-05-25 15:55:44.500 145 12477.17 144.82 54781.68 88888.00 2013-05-25 15:55:44.625 145 12477.15 144.85 54781.68 88888.00 2013-05-25 15:55:44.750 145 12477.10 144.90 54781.68 88888.00 2013-05-25 15:55:44.875 145 12477.15 144.90 54781.68 88888.00 2013-05-25 15:55:45.000 145 12477.15 144.93 54781.68 88888.00 2013-05-25 15:55:45.125 145 12477.15 145.03 54781.70 88888.00 2013-05-25 15:55:45.250 145 12477.10 145.00 54781.65 88888.00 2013-05-25 15:55:45.375 145 12477.12 145.03 54781.65 88888.00 2013-05-25 15:55:45.500 145 12477.10 145.03 54781.65 88888.00 2013-05-25 15:55:45.625 145 12477.15 145.05 54781.68 88888.00 2013-05-25 15:55:45.750 145 12477.17 145.05 54781.68 88888.00 2013-05-25 15:55:45.875 145 12477.15 145.03 54781.65 88888.00 2013-05-25 15:55:46.000 145 12477.15 145.07 54781.60 88888.00 2013-05-25 15:55:46.125 145 12477.08 145.10 54781.62 88888.00 2013-05-25 15:55:46.250 145 12477.10 145.15 54781.65 88888.00 2013-05-25 15:55:46.375 145 12477.08 145.15 54781.65 88888.00 2013-05-25 15:55:46.500 145 12476.98 145.12 54781.60 88888.00 2013-05-25 15:55:46.625 145 12476.95 145.12 54781.57 88888.00 2013-05-25 15:55:46.750 145 12476.95 145.18 54781.57 88888.00 2013-05-25 15:55:46.875 145 12476.88 145.20 54781.60 88888.00 2013-05-25 15:55:47.000 145 12476.80 145.18 54781.60 88888.00 2013-05-25 15:55:47.125 145 12476.75 145.20 54781.57 88888.00 2013-05-25 15:55:47.250 145 12476.67 145.18 54781.55 88888.00 2013-05-25 15:55:47.375 145 12476.67 145.18 54781.55 88888.00 2013-05-25 15:55:47.500 145 12476.70 145.20 54781.57 88888.00 2013-05-25 15:55:47.625 145 12476.67 145.20 54781.57 88888.00 2013-05-25 15:55:47.750 145 12476.70 145.22 54781.57 88888.00 2013-05-25 15:55:47.875 145 12476.70 145.22 54781.55 88888.00 2013-05-25 15:55:48.000 145 12476.65 145.22 54781.57 88888.00 2013-05-25 15:55:48.125 145 12476.58 145.22 54781.57 88888.00 2013-05-25 15:55:48.250 145 12476.50 145.22 54781.55 88888.00 2013-05-25 15:55:48.375 145 12476.50 145.22 54781.53 88888.00 2013-05-25 15:55:48.500 145 12476.48 145.22 54781.53 88888.00 2013-05-25 15:55:48.625 145 12476.45 145.25 54781.55 88888.00 2013-05-25 15:55:48.750 145 12476.45 145.25 54781.55 88888.00 2013-05-25 15:55:48.875 145 12476.45 145.25 54781.55 88888.00 2013-05-25 15:55:49.000 145 12476.40 145.28 54781.55 88888.00 2013-05-25 15:55:49.125 145 12476.42 145.30 54781.57 88888.00 2013-05-25 15:55:49.250 145 12476.38 145.28 54781.55 88888.00 2013-05-25 15:55:49.375 145 12476.30 145.28 54781.53 88888.00 2013-05-25 15:55:49.500 145 12476.25 145.30 54781.53 88888.00 2013-05-25 15:55:49.625 145 12476.27 145.28 54781.50 88888.00 2013-05-25 15:55:49.750 145 12476.23 145.28 54781.50 88888.00 2013-05-25 15:55:49.875 145 12476.20 145.30 54781.50 88888.00 2013-05-25 15:55:50.000 145 12476.15 145.30 54781.45 88888.00 2013-05-25 15:55:50.125 145 12476.10 145.30 54781.45 88888.00 2013-05-25 15:55:50.250 145 12476.12 145.28 54781.47 88888.00 2013-05-25 15:55:50.375 145 12476.15 145.30 54781.47 88888.00 2013-05-25 15:55:50.500 145 12476.12 145.30 54781.50 88888.00 2013-05-25 15:55:50.625 145 12476.08 145.25 54781.45 88888.00 2013-05-25 15:55:50.750 145 12476.08 145.25 54781.43 88888.00 2013-05-25 15:55:50.875 145 12476.05 145.28 54781.45 88888.00 2013-05-25 15:55:51.000 145 12476.02 145.28 54781.43 88888.00 2013-05-25 15:55:51.125 145 12476.02 145.30 54781.45 88888.00 2013-05-25 15:55:51.250 145 12475.92 145.30 54781.43 88888.00 2013-05-25 15:55:51.375 145 12475.85 145.30 54781.45 88888.00 2013-05-25 15:55:51.500 145 12475.80 145.30 54781.45 88888.00 2013-05-25 15:55:51.625 145 12475.83 145.30 54781.43 88888.00 2013-05-25 15:55:51.750 145 12475.85 145.30 54781.40 88888.00 2013-05-25 15:55:51.875 145 12475.80 145.28 54781.38 88888.00 2013-05-25 15:55:52.000 145 12475.77 145.28 54781.38 88888.00 2013-05-25 15:55:52.125 145 12475.73 145.28 54781.43 88888.00 2013-05-25 15:55:52.250 145 12475.65 145.25 54781.40 88888.00 2013-05-25 15:55:52.375 145 12475.65 145.25 54781.38 88888.00 2013-05-25 15:55:52.500 145 12475.70 145.28 54781.38 88888.00 2013-05-25 15:55:52.625 145 12475.67 145.25 54781.38 88888.00 2013-05-25 15:55:52.750 145 12475.60 145.22 54781.38 88888.00 2013-05-25 15:55:52.875 145 12475.60 145.25 54781.38 88888.00 2013-05-25 15:55:53.000 145 12475.58 145.25 54781.38 88888.00 2013-05-25 15:55:53.125 145 12475.62 145.22 54781.38 88888.00 2013-05-25 15:55:53.250 145 12475.58 145.22 54781.43 88888.00 2013-05-25 15:55:53.375 145 12475.55 145.25 54781.38 88888.00 2013-05-25 15:55:53.500 145 12475.48 145.25 54781.38 88888.00 2013-05-25 15:55:53.625 145 12475.42 145.25 54781.35 88888.00 2013-05-25 15:55:53.750 145 12475.48 145.28 54781.38 88888.00 2013-05-25 15:55:53.875 145 12475.50 145.28 54781.38 88888.00 2013-05-25 15:55:54.000 145 12475.48 145.25 54781.32 88888.00 2013-05-25 15:55:54.125 145 12475.45 145.25 54781.35 88888.00 2013-05-25 15:55:54.250 145 12475.38 145.22 54781.35 88888.00 2013-05-25 15:55:54.375 145 12475.35 145.25 54781.32 88888.00 2013-05-25 15:55:54.500 145 12475.35 145.28 54781.30 88888.00 2013-05-25 15:55:54.625 145 12475.35 145.30 54781.30 88888.00 2013-05-25 15:55:54.750 145 12475.35 145.28 54781.30 88888.00 2013-05-25 15:55:54.875 145 12475.35 145.25 54781.30 88888.00 2013-05-25 15:55:55.000 145 12475.35 145.25 54781.22 88888.00 2013-05-25 15:55:55.125 145 12475.25 145.25 54781.25 88888.00 2013-05-25 15:55:55.250 145 12475.17 145.22 54781.25 88888.00 2013-05-25 15:55:55.375 145 12475.23 145.18 54781.22 88888.00 2013-05-25 15:55:55.500 145 12475.33 145.25 54781.25 88888.00 2013-05-25 15:55:55.625 145 12475.40 145.25 54781.25 88888.00 2013-05-25 15:55:55.750 145 12475.38 145.25 54781.20 88888.00 2013-05-25 15:55:55.875 145 12475.33 145.25 54781.15 88888.00 2013-05-25 15:55:56.000 145 12475.33 145.25 54781.12 88888.00 2013-05-25 15:55:56.125 145 12475.33 145.25 54781.15 88888.00 2013-05-25 15:55:56.250 145 12475.38 145.25 54781.12 88888.00 2013-05-25 15:55:56.375 145 12475.35 145.25 54781.10 88888.00 2013-05-25 15:55:56.500 145 12475.35 145.25 54781.12 88888.00 2013-05-25 15:55:56.625 145 12475.42 145.25 54781.12 88888.00 2013-05-25 15:55:56.750 145 12475.42 145.20 54781.07 88888.00 2013-05-25 15:55:56.875 145 12475.42 145.25 54781.07 88888.00 2013-05-25 15:55:57.000 145 12475.48 145.30 54781.07 88888.00 2013-05-25 15:55:57.125 145 12475.48 145.30 54781.07 88888.00 2013-05-25 15:55:57.250 145 12475.50 145.28 54781.10 88888.00 2013-05-25 15:55:57.375 145 12475.55 145.28 54781.07 88888.00 2013-05-25 15:55:57.500 145 12475.52 145.22 54781.05 88888.00 2013-05-25 15:55:57.625 145 12475.55 145.18 54781.00 88888.00 2013-05-25 15:55:57.750 145 12475.52 145.20 54781.03 88888.00 2013-05-25 15:55:57.875 145 12475.55 145.28 54781.03 88888.00 2013-05-25 15:55:58.000 145 12475.52 145.22 54781.00 88888.00 2013-05-25 15:55:58.125 145 12475.52 145.25 54781.00 88888.00 2013-05-25 15:55:58.250 145 12475.58 145.22 54781.03 88888.00 2013-05-25 15:55:58.375 145 12475.60 145.20 54780.97 88888.00 2013-05-25 15:55:58.500 145 12475.62 145.22 54780.95 88888.00 2013-05-25 15:55:58.625 145 12475.62 145.30 54780.97 88888.00 2013-05-25 15:55:58.750 145 12475.55 145.30 54781.00 88888.00 2013-05-25 15:55:58.875 145 12475.58 145.25 54780.97 88888.00 2013-05-25 15:55:59.000 145 12475.62 145.22 54780.93 88888.00 2013-05-25 15:55:59.125 145 12475.62 145.25 54780.95 88888.00 2013-05-25 15:55:59.250 145 12475.52 145.25 54780.95 88888.00 2013-05-25 15:55:59.375 145 12475.50 145.22 54780.90 88888.00 2013-05-25 15:55:59.500 145 12475.52 145.22 54780.93 88888.00 2013-05-25 15:55:59.625 145 12475.55 145.25 54780.93 88888.00 2013-05-25 15:55:59.750 145 12475.58 145.25 54780.93 88888.00 2013-05-25 15:55:59.875 145 12475.52 145.18 54780.88 88888.00 2013-05-25 15:56:00.000 145 12475.52 145.18 54780.85 88888.00 2013-05-25 15:56:00.125 145 12475.52 145.15 54780.85 88888.00 2013-05-25 15:56:00.250 145 12475.48 145.15 54780.85 88888.00 2013-05-25 15:56:00.375 145 12475.48 145.18 54780.88 88888.00 2013-05-25 15:56:00.500 145 12475.45 145.18 54780.88 88888.00 2013-05-25 15:56:00.625 145 12475.48 145.12 54780.80 88888.00 2013-05-25 15:56:00.750 145 12475.42 145.12 54780.82 88888.00 2013-05-25 15:56:00.875 145 12475.42 145.10 54780.82 88888.00 2013-05-25 15:56:01.000 145 12475.38 145.07 54780.80 88888.00 2013-05-25 15:56:01.125 145 12475.38 145.07 54780.78 88888.00 2013-05-25 15:56:01.250 145 12475.35 145.07 54780.80 88888.00 2013-05-25 15:56:01.375 145 12475.40 145.12 54780.82 88888.00 2013-05-25 15:56:01.500 145 12475.38 145.10 54780.82 88888.00 2013-05-25 15:56:01.625 145 12475.33 145.10 54780.80 88888.00 2013-05-25 15:56:01.750 145 12475.30 145.05 54780.75 88888.00 2013-05-25 15:56:01.875 145 12475.25 145.05 54780.78 88888.00 2013-05-25 15:56:02.000 145 12475.27 145.03 54780.78 88888.00 2013-05-25 15:56:02.125 145 12475.27 145.00 54780.75 88888.00 2013-05-25 15:56:02.250 145 12475.25 144.97 54780.75 88888.00 2013-05-25 15:56:02.375 145 12475.23 144.97 54780.75 88888.00 2013-05-25 15:56:02.500 145 12475.25 144.97 54780.75 88888.00 2013-05-25 15:56:02.625 145 12475.17 144.93 54780.75 88888.00 2013-05-25 15:56:02.750 145 12475.17 144.90 54780.72 88888.00 2013-05-25 15:56:02.875 145 12475.17 144.90 54780.75 88888.00 2013-05-25 15:56:03.000 145 12475.10 144.90 54780.75 88888.00 2013-05-25 15:56:03.125 145 12475.05 144.93 54780.78 88888.00 2013-05-25 15:56:03.250 145 12474.95 144.88 54780.72 88888.00 2013-05-25 15:56:03.375 145 12474.98 144.90 54780.72 88888.00 2013-05-25 15:56:03.500 145 12474.98 144.88 54780.72 88888.00 2013-05-25 15:56:03.625 145 12474.98 144.82 54780.70 88888.00 2013-05-25 15:56:03.750 145 12475.00 144.82 54780.70 88888.00 2013-05-25 15:56:03.875 145 12474.95 144.80 54780.72 88888.00 2013-05-25 15:56:04.000 145 12474.98 144.78 54780.70 88888.00 2013-05-25 15:56:04.125 145 12474.90 144.80 54780.72 88888.00 2013-05-25 15:56:04.250 145 12474.80 144.80 54780.75 88888.00 2013-05-25 15:56:04.375 145 12474.80 144.78 54780.72 88888.00 2013-05-25 15:56:04.500 145 12474.80 144.72 54780.72 88888.00 2013-05-25 15:56:04.625 145 12474.75 144.70 54780.70 88888.00 2013-05-25 15:56:04.750 145 12474.75 144.65 54780.70 88888.00 2013-05-25 15:56:04.875 145 12474.75 144.62 54780.68 88888.00 2013-05-25 15:56:05.000 145 12474.70 144.60 54780.65 88888.00 2013-05-25 15:56:05.125 145 12474.70 144.55 54780.62 88888.00 2013-05-25 15:56:05.250 145 12474.67 144.53 54780.68 88888.00 2013-05-25 15:56:05.375 145 12474.77 144.57 54780.68 88888.00 2013-05-25 15:56:05.500 145 12474.80 144.55 54780.68 88888.00 2013-05-25 15:56:05.625 145 12474.77 144.47 54780.62 88888.00 2013-05-25 15:56:05.750 145 12474.83 144.47 54780.62 88888.00 2013-05-25 15:56:05.875 145 12474.80 144.50 54780.68 88888.00 2013-05-25 15:56:06.000 145 12474.77 144.45 54780.62 88888.00 2013-05-25 15:56:06.125 145 12474.80 144.43 54780.65 88888.00 2013-05-25 15:56:06.250 145 12474.83 144.43 54780.65 88888.00 2013-05-25 15:56:06.375 145 12474.88 144.43 54780.65 88888.00 2013-05-25 15:56:06.500 145 12474.83 144.38 54780.62 88888.00 2013-05-25 15:56:06.625 145 12474.75 144.35 54780.60 88888.00 2013-05-25 15:56:06.750 145 12474.73 144.32 54780.57 88888.00 2013-05-25 15:56:06.875 145 12474.70 144.30 54780.55 88888.00 2013-05-25 15:56:07.000 145 12474.70 144.32 54780.60 88888.00 2013-05-25 15:56:07.125 145 12474.65 144.32 54780.60 88888.00 2013-05-25 15:56:07.250 145 12474.60 144.22 54780.57 88888.00 2013-05-25 15:56:07.375 145 12474.62 144.22 54780.60 88888.00 2013-05-25 15:56:07.500 145 12474.65 144.22 54780.62 88888.00 2013-05-25 15:56:07.625 145 12474.67 144.22 54780.57 88888.00 2013-05-25 15:56:07.750 145 12474.60 144.18 54780.53 88888.00 2013-05-25 15:56:07.875 145 12474.58 144.18 54780.57 88888.00 2013-05-25 15:56:08.000 145 12474.58 144.15 54780.57 88888.00 2013-05-25 15:56:08.125 145 12474.62 144.12 54780.55 88888.00 2013-05-25 15:56:08.250 145 12474.50 144.10 54780.53 88888.00 2013-05-25 15:56:08.375 145 12474.42 144.07 54780.57 88888.00 2013-05-25 15:56:08.500 145 12474.42 144.10 54780.57 88888.00 2013-05-25 15:56:08.625 145 12474.45 144.07 54780.55 88888.00 2013-05-25 15:56:08.750 145 12474.45 144.07 54780.60 88888.00 2013-05-25 15:56:08.875 145 12474.42 144.05 54780.60 88888.00 2013-05-25 15:56:09.000 145 12474.33 144.05 54780.55 88888.00 2013-05-25 15:56:09.125 145 12474.30 144.05 54780.57 88888.00 2013-05-25 15:56:09.250 145 12474.30 144.03 54780.62 88888.00 2013-05-25 15:56:09.375 145 12474.30 144.03 54780.57 88888.00 2013-05-25 15:56:09.500 145 12474.20 144.00 54780.57 88888.00 2013-05-25 15:56:09.625 145 12474.17 144.03 54780.60 88888.00 2013-05-25 15:56:09.750 145 12474.20 144.03 54780.55 88888.00 2013-05-25 15:56:09.875 145 12474.20 144.00 54780.55 88888.00 2013-05-25 15:56:10.000 145 12474.10 143.97 54780.50 88888.00 2013-05-25 15:56:10.125 145 12474.08 143.97 54780.53 88888.00 2013-05-25 15:56:10.250 145 12474.05 143.97 54780.53 88888.00 2013-05-25 15:56:10.375 145 12474.10 143.95 54780.50 88888.00 2013-05-25 15:56:10.500 145 12474.05 143.93 54780.47 88888.00 2013-05-25 15:56:10.625 145 12474.00 143.93 54780.53 88888.00 2013-05-25 15:56:10.750 145 12473.92 143.97 54780.53 88888.00 2013-05-25 15:56:10.875 145 12473.95 143.97 54780.47 88888.00 2013-05-25 15:56:11.000 145 12474.00 144.00 54780.45 88888.00 2013-05-25 15:56:11.125 145 12473.92 143.95 54780.47 88888.00 2013-05-25 15:56:11.250 145 12473.80 143.90 54780.45 88888.00 2013-05-25 15:56:11.375 145 12473.83 143.90 54780.45 88888.00 2013-05-25 15:56:11.500 145 12473.80 143.88 54780.47 88888.00 2013-05-25 15:56:11.625 145 12473.75 143.93 54780.50 88888.00 2013-05-25 15:56:11.750 145 12473.75 143.95 54780.53 88888.00 2013-05-25 15:56:11.875 145 12473.73 143.93 54780.47 88888.00 2013-05-25 15:56:12.000 145 12473.70 143.93 54780.50 88888.00 2013-05-25 15:56:12.125 145 12473.67 143.93 54780.47 88888.00 2013-05-25 15:56:12.250 145 12473.62 143.93 54780.47 88888.00 2013-05-25 15:56:12.375 145 12473.60 143.97 54780.47 88888.00 2013-05-25 15:56:12.500 145 12473.58 143.97 54780.43 88888.00 2013-05-25 15:56:12.625 145 12473.58 143.95 54780.43 88888.00 2013-05-25 15:56:12.750 145 12473.55 143.95 54780.45 88888.00 2013-05-25 15:56:12.875 145 12473.48 143.95 54780.43 88888.00 2013-05-25 15:56:13.000 145 12473.45 143.95 54780.43 88888.00 2013-05-25 15:56:13.125 145 12473.50 143.95 54780.38 88888.00 2013-05-25 15:56:13.250 145 12473.42 143.93 54780.38 88888.00 2013-05-25 15:56:13.375 145 12473.42 144.00 54780.40 88888.00 2013-05-25 15:56:13.500 145 12473.38 144.00 54780.45 88888.00 2013-05-25 15:56:13.625 145 12473.27 143.97 54780.40 88888.00 2013-05-25 15:56:13.750 145 12473.25 143.93 54780.40 88888.00 2013-05-25 15:56:13.875 145 12473.38 143.97 54780.38 88888.00 2013-05-25 15:56:14.000 145 12473.35 143.93 54780.32 88888.00 2013-05-25 15:56:14.125 145 12473.30 143.95 54780.35 88888.00 2013-05-25 15:56:14.250 145 12473.25 143.97 54780.32 88888.00 2013-05-25 15:56:14.375 145 12473.27 143.97 54780.32 88888.00 2013-05-25 15:56:14.500 145 12473.25 143.97 54780.32 88888.00 2013-05-25 15:56:14.625 145 12473.20 143.95 54780.32 88888.00 2013-05-25 15:56:14.750 145 12473.17 143.95 54780.30 88888.00 2013-05-25 15:56:14.875 145 12473.15 143.95 54780.30 88888.00 2013-05-25 15:56:15.000 145 12473.08 143.95 54780.30 88888.00 2013-05-25 15:56:15.125 145 12473.08 144.00 54780.32 88888.00 2013-05-25 15:56:15.250 145 12473.05 143.95 54780.28 88888.00 2013-05-25 15:56:15.375 145 12473.05 143.95 54780.30 88888.00 2013-05-25 15:56:15.500 145 12473.02 143.97 54780.30 88888.00 2013-05-25 15:56:15.625 145 12473.08 144.00 54780.30 88888.00 2013-05-25 15:56:15.750 145 12473.00 143.97 54780.30 88888.00 2013-05-25 15:56:15.875 145 12472.95 143.97 54780.28 88888.00 2013-05-25 15:56:16.000 145 12472.98 143.95 54780.25 88888.00 2013-05-25 15:56:16.125 145 12472.92 143.95 54780.25 88888.00 2013-05-25 15:56:16.250 145 12472.92 143.90 54780.28 88888.00 2013-05-25 15:56:16.375 145 12472.92 143.88 54780.25 88888.00 2013-05-25 15:56:16.500 145 12472.85 143.90 54780.28 88888.00 2013-05-25 15:56:16.625 145 12472.83 143.95 54780.30 88888.00 2013-05-25 15:56:16.750 145 12472.80 143.93 54780.28 88888.00 2013-05-25 15:56:16.875 145 12472.80 143.93 54780.30 88888.00 2013-05-25 15:56:17.000 145 12472.85 143.93 54780.28 88888.00 2013-05-25 15:56:17.125 145 12472.80 143.93 54780.28 88888.00 2013-05-25 15:56:17.250 145 12472.70 143.93 54780.28 88888.00 2013-05-25 15:56:17.375 145 12472.67 143.97 54780.30 88888.00 2013-05-25 15:56:17.500 145 12472.65 143.95 54780.25 88888.00 2013-05-25 15:56:17.625 145 12472.60 143.90 54780.25 88888.00 2013-05-25 15:56:17.750 145 12472.58 143.95 54780.25 88888.00 2013-05-25 15:56:17.875 145 12472.52 143.97 54780.28 88888.00 2013-05-25 15:56:18.000 145 12472.55 143.95 54780.28 88888.00 2013-05-25 15:56:18.125 145 12472.55 143.95 54780.22 88888.00 2013-05-25 15:56:18.250 145 12472.52 143.95 54780.22 88888.00 2013-05-25 15:56:18.375 145 12472.58 143.97 54780.25 88888.00 2013-05-25 15:56:18.500 145 12472.55 143.93 54780.20 88888.00 2013-05-25 15:56:18.625 145 12472.48 143.93 54780.22 88888.00 2013-05-25 15:56:18.750 145 12472.33 143.97 54780.18 88888.00 2013-05-25 15:56:18.875 145 12472.27 143.97 54780.18 88888.00 2013-05-25 15:56:19.000 145 12472.25 143.95 54780.12 88888.00 2013-05-25 15:56:19.125 145 12472.30 143.93 54780.18 88888.00 2013-05-25 15:56:19.250 145 12472.27 143.90 54780.18 88888.00 2013-05-25 15:56:19.375 145 12472.25 143.95 54780.15 88888.00 2013-05-25 15:56:19.500 145 12472.20 143.97 54780.18 88888.00 2013-05-25 15:56:19.625 145 12472.15 143.97 54780.15 88888.00 2013-05-25 15:56:19.750 145 12472.12 143.93 54780.15 88888.00 2013-05-25 15:56:19.875 145 12472.15 143.97 54780.20 88888.00 2013-05-25 15:56:20.000 145 12472.17 144.00 54780.12 88888.00 2013-05-25 15:56:20.125 145 12472.08 143.93 54780.10 88888.00 2013-05-25 15:56:20.250 145 12472.05 143.93 54780.12 88888.00 2013-05-25 15:56:20.375 145 12472.08 143.97 54780.18 88888.00 2013-05-25 15:56:20.500 145 12472.10 144.00 54780.18 88888.00 2013-05-25 15:56:20.625 145 12472.10 143.97 54780.18 88888.00 2013-05-25 15:56:20.750 145 12472.00 143.95 54780.15 88888.00 2013-05-25 15:56:20.875 145 12471.98 143.97 54780.15 88888.00 2013-05-25 15:56:21.000 145 12472.00 143.97 54780.18 88888.00 2013-05-25 15:56:21.125 145 12471.92 143.97 54780.18 88888.00 2013-05-25 15:56:21.250 145 12471.83 143.93 54780.15 88888.00 2013-05-25 15:56:21.375 145 12471.95 143.97 54780.12 88888.00 2013-05-25 15:56:21.500 145 12471.92 144.00 54780.12 88888.00 2013-05-25 15:56:21.625 145 12471.83 143.97 54780.15 88888.00 2013-05-25 15:56:21.750 145 12471.75 143.97 54780.10 88888.00 2013-05-25 15:56:21.875 145 12471.73 143.97 54780.10 88888.00 2013-05-25 15:56:22.000 145 12471.70 143.95 54780.07 88888.00 2013-05-25 15:56:22.125 145 12471.62 143.90 54780.07 88888.00 2013-05-25 15:56:22.250 145 12471.58 143.88 54780.07 88888.00 2013-05-25 15:56:22.375 145 12471.60 143.93 54780.10 88888.00 2013-05-25 15:56:22.500 145 12471.55 143.95 54780.10 88888.00 2013-05-25 15:56:22.625 145 12471.52 143.95 54780.12 88888.00 2013-05-25 15:56:22.750 145 12471.50 143.95 54780.10 88888.00 2013-05-25 15:56:22.875 145 12471.52 143.90 54780.05 88888.00 2013-05-25 15:56:23.000 145 12471.52 143.93 54780.05 88888.00 2013-05-25 15:56:23.125 145 12471.52 143.93 54780.05 88888.00 2013-05-25 15:56:23.250 145 12471.45 143.95 54780.05 88888.00 2013-05-25 15:56:23.375 145 12471.42 143.97 54780.03 88888.00 2013-05-25 15:56:23.500 145 12471.40 143.95 54779.97 88888.00 2013-05-25 15:56:23.625 145 12471.42 143.95 54780.03 88888.00 2013-05-25 15:56:23.750 145 12471.38 143.97 54780.03 88888.00 2013-05-25 15:56:23.875 145 12471.38 144.00 54780.03 88888.00 2013-05-25 15:56:24.000 145 12471.40 144.00 54780.00 88888.00 2013-05-25 15:56:24.125 145 12471.35 144.00 54780.03 88888.00 2013-05-25 15:56:24.250 145 12471.30 144.03 54780.00 88888.00 2013-05-25 15:56:24.375 145 12471.30 144.03 54780.00 88888.00 2013-05-25 15:56:24.500 145 12471.20 144.00 54780.00 88888.00 2013-05-25 15:56:24.625 145 12471.20 144.05 54780.00 88888.00 2013-05-25 15:56:24.750 145 12471.20 144.10 54780.00 88888.00 2013-05-25 15:56:24.875 145 12471.12 144.15 54779.97 88888.00 2013-05-25 15:56:25.000 145 12471.05 144.12 54779.95 88888.00 2013-05-25 15:56:25.125 145 12470.98 144.15 54779.97 88888.00 2013-05-25 15:56:25.250 145 12471.00 144.15 54779.95 88888.00 2013-05-25 15:56:25.375 145 12471.05 144.20 54779.95 88888.00 2013-05-25 15:56:25.500 145 12471.00 144.22 54779.95 88888.00 2013-05-25 15:56:25.625 145 12470.92 144.20 54779.90 88888.00 2013-05-25 15:56:25.750 145 12470.90 144.22 54779.90 88888.00 2013-05-25 15:56:25.875 145 12470.80 144.28 54779.90 88888.00 2013-05-25 15:56:26.000 145 12470.67 144.28 54779.90 88888.00 2013-05-25 15:56:26.125 145 12470.62 144.28 54779.88 88888.00 2013-05-25 15:56:26.250 145 12470.62 144.35 54779.90 88888.00 2013-05-25 15:56:26.375 145 12470.67 144.38 54779.90 88888.00 2013-05-25 15:56:26.500 145 12470.62 144.35 54779.90 88888.00 2013-05-25 15:56:26.625 145 12470.62 144.38 54779.93 88888.00 2013-05-25 15:56:26.750 145 12470.62 144.40 54779.90 88888.00 2013-05-25 15:56:26.875 145 12470.60 144.45 54779.93 88888.00 2013-05-25 15:56:27.000 145 12470.60 144.45 54779.90 88888.00 2013-05-25 15:56:27.125 145 12470.55 144.47 54779.90 88888.00 2013-05-25 15:56:27.250 145 12470.55 144.50 54779.88 88888.00 2013-05-25 15:56:27.375 145 12470.52 144.53 54779.85 88888.00 2013-05-25 15:56:27.500 145 12470.52 144.50 54779.85 88888.00 2013-05-25 15:56:27.625 145 12470.58 144.53 54779.85 88888.00 2013-05-25 15:56:27.750 145 12470.48 144.57 54779.82 88888.00 2013-05-25 15:56:27.875 145 12470.35 144.55 54779.80 88888.00 2013-05-25 15:56:28.000 145 12470.33 144.53 54779.78 88888.00 2013-05-25 15:56:28.125 145 12470.30 144.55 54779.80 88888.00 2013-05-25 15:56:28.250 145 12470.30 144.60 54779.80 88888.00 2013-05-25 15:56:28.375 145 12470.35 144.60 54779.80 88888.00 2013-05-25 15:56:28.500 145 12470.33 144.60 54779.78 88888.00 2013-05-25 15:56:28.625 145 12470.30 144.65 54779.78 88888.00 2013-05-25 15:56:28.750 145 12470.27 144.68 54779.75 88888.00 2013-05-25 15:56:28.875 145 12470.23 144.70 54779.78 88888.00 2013-05-25 15:56:29.000 145 12470.23 144.70 54779.75 88888.00 2013-05-25 15:56:29.125 145 12470.27 144.70 54779.72 88888.00 2013-05-25 15:56:29.250 145 12470.27 144.68 54779.68 88888.00 2013-05-25 15:56:29.375 145 12470.27 144.72 54779.70 88888.00 2013-05-25 15:56:29.500 145 12470.25 144.72 54779.68 88888.00 2013-05-25 15:56:29.625 145 12470.20 144.70 54779.65 88888.00 2013-05-25 15:56:29.750 145 12470.27 144.80 54779.68 88888.00 2013-05-25 15:56:29.875 145 12470.23 144.85 54779.70 88888.00 2013-05-25 15:56:30.000 145 12470.15 144.82 54779.68 88888.00 2013-05-25 15:56:30.125 145 12470.12 144.82 54779.68 88888.00 2013-05-25 15:56:30.250 145 12470.10 144.82 54779.65 88888.00 2013-05-25 15:56:30.375 145 12470.10 144.82 54779.60 88888.00 2013-05-25 15:56:30.500 145 12470.08 144.82 54779.57 88888.00 2013-05-25 15:56:30.625 145 12470.05 144.82 54779.57 88888.00 2013-05-25 15:56:30.750 145 12470.10 144.85 54779.60 88888.00 2013-05-25 15:56:30.875 145 12470.10 144.90 54779.60 88888.00 2013-05-25 15:56:31.000 145 12470.08 144.90 54779.60 88888.00 2013-05-25 15:56:31.125 145 12470.10 144.88 54779.57 88888.00 2013-05-25 15:56:31.250 145 12470.05 144.85 54779.55 88888.00 2013-05-25 15:56:31.375 145 12470.00 144.88 54779.53 88888.00 2013-05-25 15:56:31.500 145 12469.98 144.85 54779.47 88888.00 2013-05-25 15:56:31.625 145 12470.00 144.88 54779.47 88888.00 2013-05-25 15:56:31.750 145 12470.05 144.93 54779.50 88888.00 2013-05-25 15:56:31.875 145 12470.00 144.90 54779.47 88888.00 2013-05-25 15:56:32.000 145 12469.95 144.88 54779.47 88888.00 2013-05-25 15:56:32.125 145 12469.95 144.88 54779.45 88888.00 2013-05-25 15:56:32.250 145 12469.92 144.85 54779.43 88888.00 2013-05-25 15:56:32.375 145 12469.98 144.85 54779.43 88888.00 2013-05-25 15:56:32.500 145 12469.95 144.88 54779.47 88888.00 2013-05-25 15:56:32.625 145 12469.98 144.88 54779.45 88888.00 2013-05-25 15:56:32.750 145 12469.95 144.82 54779.45 88888.00 2013-05-25 15:56:32.875 145 12469.92 144.80 54779.45 88888.00 2013-05-25 15:56:33.000 145 12469.90 144.82 54779.43 88888.00 2013-05-25 15:56:33.125 145 12469.92 144.88 54779.43 88888.00 2013-05-25 15:56:33.250 145 12469.98 144.85 54779.40 88888.00 2013-05-25 15:56:33.375 145 12470.05 144.82 54779.38 88888.00 2013-05-25 15:56:33.500 145 12470.02 144.82 54779.35 88888.00 2013-05-25 15:56:33.625 145 12470.05 144.85 54779.35 88888.00 2013-05-25 15:56:33.750 145 12470.02 144.88 54779.30 88888.00 2013-05-25 15:56:33.875 145 12470.10 144.85 54779.28 88888.00 2013-05-25 15:56:34.000 145 12470.12 144.82 54779.28 88888.00 2013-05-25 15:56:34.125 145 12470.12 144.82 54779.30 88888.00 2013-05-25 15:56:34.250 145 12470.10 144.82 54779.25 88888.00 2013-05-25 15:56:34.375 145 12470.12 144.82 54779.25 88888.00 2013-05-25 15:56:34.500 145 12470.15 144.82 54779.25 88888.00 2013-05-25 15:56:34.625 145 12470.17 144.78 54779.25 88888.00 2013-05-25 15:56:34.750 145 12470.30 144.80 54779.25 88888.00 2013-05-25 15:56:34.875 145 12470.38 144.82 54779.22 88888.00 2013-05-25 15:56:35.000 145 12470.40 144.82 54779.22 88888.00 2013-05-25 15:56:35.125 145 12470.40 144.78 54779.20 88888.00 2013-05-25 15:56:35.250 145 12470.40 144.75 54779.18 88888.00 2013-05-25 15:56:35.375 145 12470.40 144.78 54779.12 88888.00 2013-05-25 15:56:35.500 145 12470.40 144.78 54779.12 88888.00 2013-05-25 15:56:35.625 145 12470.45 144.78 54779.15 88888.00 2013-05-25 15:56:35.750 145 12470.50 144.82 54779.20 88888.00 2013-05-25 15:56:35.875 145 12470.50 144.80 54779.18 88888.00 2013-05-25 15:56:36.000 145 12470.48 144.80 54779.15 88888.00 2013-05-25 15:56:36.125 145 12470.52 144.80 54779.12 88888.00 2013-05-25 15:56:36.250 145 12470.50 144.82 54779.12 88888.00 2013-05-25 15:56:36.375 145 12470.50 144.85 54779.12 88888.00 2013-05-25 15:56:36.500 145 12470.45 144.85 54779.10 88888.00 2013-05-25 15:56:36.625 145 12470.45 144.82 54779.07 88888.00 2013-05-25 15:56:36.750 145 12470.42 144.80 54779.03 88888.00 2013-05-25 15:56:36.875 145 12470.42 144.80 54778.97 88888.00 2013-05-25 15:56:37.000 145 12470.42 144.82 54778.95 88888.00 2013-05-25 15:56:37.125 145 12470.45 144.82 54778.95 88888.00 2013-05-25 15:56:37.250 145 12470.52 144.82 54778.93 88888.00 2013-05-25 15:56:37.375 145 12470.58 144.82 54778.93 88888.00 2013-05-25 15:56:37.500 145 12470.58 144.82 54778.93 88888.00 2013-05-25 15:56:37.625 145 12470.52 144.85 54778.90 88888.00 2013-05-25 15:56:37.750 145 12470.55 144.82 54778.88 88888.00 2013-05-25 15:56:37.875 145 12470.65 144.80 54778.88 88888.00 2013-05-25 15:56:38.000 145 12470.75 144.80 54778.85 88888.00 2013-05-25 15:56:38.125 145 12470.75 144.82 54778.82 88888.00 2013-05-25 15:56:38.250 145 12470.75 144.78 54778.78 88888.00 2013-05-25 15:56:38.375 145 12470.75 144.78 54778.75 88888.00 2013-05-25 15:56:38.500 145 12470.77 144.80 54778.78 88888.00 2013-05-25 15:56:38.625 145 12470.83 144.80 54778.80 88888.00 2013-05-25 15:56:38.750 145 12470.88 144.78 54778.75 88888.00 2013-05-25 15:56:38.875 145 12470.90 144.78 54778.72 88888.00 2013-05-25 15:56:39.000 145 12470.95 144.75 54778.70 88888.00 2013-05-25 15:56:39.125 145 12470.98 144.80 54778.75 88888.00 2013-05-25 15:56:39.250 145 12471.00 144.78 54778.72 88888.00 2013-05-25 15:56:39.375 145 12471.02 144.75 54778.68 88888.00 2013-05-25 15:56:39.500 145 12471.05 144.75 54778.65 88888.00 2013-05-25 15:56:39.625 145 12471.12 144.75 54778.65 88888.00 2013-05-25 15:56:39.750 145 12471.15 144.80 54778.65 88888.00 2013-05-25 15:56:39.875 145 12471.12 144.75 54778.62 88888.00 2013-05-25 15:56:40.000 145 12471.15 144.70 54778.57 88888.00 2013-05-25 15:56:40.125 145 12471.20 144.72 54778.55 88888.00 2013-05-25 15:56:40.250 145 12471.15 144.72 54778.57 88888.00 2013-05-25 15:56:40.375 145 12471.12 144.72 54778.55 88888.00 2013-05-25 15:56:40.500 145 12471.15 144.75 54778.55 88888.00 2013-05-25 15:56:40.625 145 12471.23 144.78 54778.55 88888.00 2013-05-25 15:56:40.750 145 12471.25 144.72 54778.50 88888.00 2013-05-25 15:56:40.875 145 12471.25 144.75 54778.47 88888.00 2013-05-25 15:56:41.000 145 12471.27 144.72 54778.47 88888.00 2013-05-25 15:56:41.125 145 12471.30 144.75 54778.47 88888.00 2013-05-25 15:56:41.250 145 12471.23 144.72 54778.45 88888.00 2013-05-25 15:56:41.375 145 12471.23 144.72 54778.43 88888.00 2013-05-25 15:56:41.500 145 12471.30 144.70 54778.40 88888.00 2013-05-25 15:56:41.625 145 12471.33 144.70 54778.43 88888.00 2013-05-25 15:56:41.750 145 12471.27 144.68 54778.40 88888.00 2013-05-25 15:56:41.875 145 12471.30 144.70 54778.43 88888.00 2013-05-25 15:56:42.000 145 12471.35 144.70 54778.40 88888.00 2013-05-25 15:56:42.125 145 12471.38 144.62 54778.38 88888.00 2013-05-25 15:56:42.250 145 12471.35 144.60 54778.38 88888.00 2013-05-25 15:56:42.375 145 12471.38 144.62 54778.38 88888.00 2013-05-25 15:56:42.500 145 12471.40 144.57 54778.38 88888.00 2013-05-25 15:56:42.625 145 12471.38 144.55 54778.38 88888.00 2013-05-25 15:56:42.750 145 12471.35 144.57 54778.35 88888.00 2013-05-25 15:56:42.875 145 12471.35 144.55 54778.35 88888.00 2013-05-25 15:56:43.000 145 12471.38 144.53 54778.32 88888.00 2013-05-25 15:56:43.125 145 12471.33 144.47 54778.28 88888.00 2013-05-25 15:56:43.250 145 12471.38 144.50 54778.28 88888.00 2013-05-25 15:56:43.375 145 12471.35 144.45 54778.25 88888.00 2013-05-25 15:56:43.500 145 12471.27 144.45 54778.25 88888.00 2013-05-25 15:56:43.625 145 12471.30 144.47 54778.28 88888.00 2013-05-25 15:56:43.750 145 12471.35 144.45 54778.20 88888.00 2013-05-25 15:56:43.875 145 12471.40 144.43 54778.18 88888.00 2013-05-25 15:56:44.000 145 12471.42 144.43 54778.18 88888.00 2013-05-25 15:56:44.125 145 12471.45 144.45 54778.20 88888.00 2013-05-25 15:56:44.250 145 12471.45 144.40 54778.15 88888.00 2013-05-25 15:56:44.375 145 12471.50 144.40 54778.15 88888.00 2013-05-25 15:56:44.500 145 12471.52 144.40 54778.18 88888.00 2013-05-25 15:56:44.625 145 12471.48 144.40 54778.18 88888.00 2013-05-25 15:56:44.750 145 12471.45 144.38 54778.12 88888.00 2013-05-25 15:56:44.875 145 12471.45 144.38 54778.12 88888.00 2013-05-25 15:56:45.000 145 12471.52 144.40 54778.10 88888.00 2013-05-25 15:56:45.125 145 12471.58 144.43 54778.10 88888.00 2013-05-25 15:56:45.250 145 12471.65 144.35 54778.07 88888.00 2013-05-25 15:56:45.375 145 12471.70 144.32 54778.05 88888.00 2013-05-25 15:56:45.500 145 12471.70 144.32 54778.05 88888.00 2013-05-25 15:56:45.625 145 12471.67 144.32 54778.07 88888.00 2013-05-25 15:56:45.750 145 12471.65 144.28 54778.05 88888.00 2013-05-25 15:56:45.875 145 12471.65 144.25 54778.05 88888.00 2013-05-25 15:56:46.000 145 12471.52 144.25 54778.05 88888.00 2013-05-25 15:56:46.125 145 12471.58 144.32 54778.07 88888.00 2013-05-25 15:56:46.250 145 12471.58 144.32 54778.05 88888.00 2013-05-25 15:56:46.375 145 12471.58 144.30 54778.00 88888.00 2013-05-25 15:56:46.500 145 12471.60 144.28 54778.03 88888.00 2013-05-25 15:56:46.625 145 12471.67 144.25 54778.00 88888.00 2013-05-25 15:56:46.750 145 12471.65 144.20 54778.00 88888.00 2013-05-25 15:56:46.875 145 12471.62 144.20 54778.00 88888.00 2013-05-25 15:56:47.000 145 12471.65 144.22 54778.00 88888.00 2013-05-25 15:56:47.125 145 12471.65 144.20 54778.00 88888.00 2013-05-25 15:56:47.250 145 12471.60 144.18 54777.95 88888.00 2013-05-25 15:56:47.375 145 12471.60 144.20 54778.00 88888.00 2013-05-25 15:56:47.500 145 12471.67 144.22 54778.03 88888.00 2013-05-25 15:56:47.625 145 12471.75 144.15 54777.97 88888.00 2013-05-25 15:56:47.750 145 12471.67 144.15 54777.95 88888.00 2013-05-25 15:56:47.875 145 12471.60 144.15 54777.95 88888.00 2013-05-25 15:56:48.000 145 12471.62 144.15 54777.93 88888.00 2013-05-25 15:56:48.125 145 12471.67 144.12 54777.93 88888.00 2013-05-25 15:56:48.250 145 12471.62 144.10 54777.93 88888.00 2013-05-25 15:56:48.375 145 12471.60 144.10 54777.90 88888.00 2013-05-25 15:56:48.500 145 12471.58 144.07 54777.88 88888.00 2013-05-25 15:56:48.625 145 12471.58 144.07 54777.90 88888.00 2013-05-25 15:56:48.750 145 12471.60 144.07 54777.93 88888.00 2013-05-25 15:56:48.875 145 12471.60 144.10 54777.95 88888.00 2013-05-25 15:56:49.000 145 12471.67 144.12 54777.90 88888.00 2013-05-25 15:56:49.125 145 12471.65 144.12 54777.88 88888.00 2013-05-25 15:56:49.250 145 12471.60 144.10 54777.90 88888.00 2013-05-25 15:56:49.375 145 12471.58 144.10 54777.88 88888.00 2013-05-25 15:56:49.500 145 12471.60 144.05 54777.82 88888.00 2013-05-25 15:56:49.625 145 12471.58 144.05 54777.80 88888.00 2013-05-25 15:56:49.750 145 12471.55 144.05 54777.82 88888.00 2013-05-25 15:56:49.875 145 12471.52 144.00 54777.80 88888.00 2013-05-25 15:56:50.000 145 12471.58 144.03 54777.80 88888.00 2013-05-25 15:56:50.125 145 12471.65 144.07 54777.82 88888.00 2013-05-25 15:56:50.250 145 12471.60 144.00 54777.78 88888.00 2013-05-25 15:56:50.375 145 12471.60 144.03 54777.78 88888.00 2013-05-25 15:56:50.500 145 12471.67 144.03 54777.80 88888.00 2013-05-25 15:56:50.625 145 12471.73 144.00 54777.80 88888.00 2013-05-25 15:56:50.750 145 12471.75 144.03 54777.82 88888.00 2013-05-25 15:56:50.875 145 12471.73 144.00 54777.78 88888.00 2013-05-25 15:56:51.000 145 12471.67 144.00 54777.78 88888.00 2013-05-25 15:56:51.125 145 12471.62 144.00 54777.80 88888.00 2013-05-25 15:56:51.250 145 12471.62 143.97 54777.80 88888.00 2013-05-25 15:56:51.375 145 12471.65 144.00 54777.78 88888.00 2013-05-25 15:56:51.500 145 12471.65 144.03 54777.75 88888.00 2013-05-25 15:56:51.625 145 12471.70 144.03 54777.72 88888.00 2013-05-25 15:56:51.750 145 12471.75 144.07 54777.72 88888.00 2013-05-25 15:56:51.875 145 12471.75 144.03 54777.72 88888.00 2013-05-25 15:56:52.000 145 12471.73 144.05 54777.70 88888.00 2013-05-25 15:56:52.125 145 12471.73 144.05 54777.70 88888.00 2013-05-25 15:56:52.250 145 12471.83 144.07 54777.70 88888.00 2013-05-25 15:56:52.375 145 12471.92 144.07 54777.70 88888.00 2013-05-25 15:56:52.500 145 12471.90 144.12 54777.68 88888.00 2013-05-25 15:56:52.625 145 12471.95 144.12 54777.65 88888.00 2013-05-25 15:56:52.750 145 12471.98 144.10 54777.62 88888.00 2013-05-25 15:56:52.875 145 12472.02 144.15 54777.60 88888.00 2013-05-25 15:56:53.000 145 12472.02 144.18 54777.57 88888.00 2013-05-25 15:56:53.125 145 12472.00 144.18 54777.57 88888.00 2013-05-25 15:56:53.250 145 12472.00 144.20 54777.57 88888.00 2013-05-25 15:56:53.375 145 12472.10 144.28 54777.57 88888.00 2013-05-25 15:56:53.500 145 12472.20 144.30 54777.55 88888.00 2013-05-25 15:56:53.625 145 12472.20 144.35 54777.55 88888.00 2013-05-25 15:56:53.750 145 12472.20 144.35 54777.50 88888.00 2013-05-25 15:56:53.875 145 12472.17 144.35 54777.47 88888.00 2013-05-25 15:56:54.000 145 12472.20 144.38 54777.43 88888.00 2013-05-25 15:56:54.125 145 12472.30 144.40 54777.45 88888.00 2013-05-25 15:56:54.250 145 12472.38 144.45 54777.45 88888.00 2013-05-25 15:56:54.375 145 12472.42 144.43 54777.43 88888.00 2013-05-25 15:56:54.500 145 12472.40 144.43 54777.38 88888.00 2013-05-25 15:56:54.625 145 12472.35 144.50 54777.40 88888.00 2013-05-25 15:56:54.750 145 12472.33 144.55 54777.40 88888.00 2013-05-25 15:56:54.875 145 12472.45 144.57 54777.38 88888.00 2013-05-25 15:56:55.000 145 12472.55 144.60 54777.35 88888.00 2013-05-25 15:56:55.125 145 12472.52 144.65 54777.38 88888.00 2013-05-25 15:56:55.250 145 12472.48 144.65 54777.32 88888.00 2013-05-25 15:56:55.375 145 12472.50 144.68 54777.30 88888.00 2013-05-25 15:56:55.500 145 12472.52 144.72 54777.30 88888.00 2013-05-25 15:56:55.625 145 12472.60 144.75 54777.30 88888.00 2013-05-25 15:56:55.750 145 12472.65 144.82 54777.30 88888.00 2013-05-25 15:56:55.875 145 12472.62 144.82 54777.28 88888.00 2013-05-25 15:56:56.000 145 12472.67 144.85 54777.22 88888.00 2013-05-25 15:56:56.125 145 12472.70 144.85 54777.20 88888.00 2013-05-25 15:56:56.250 145 12472.70 144.85 54777.20 88888.00 2013-05-25 15:56:56.375 145 12472.73 144.90 54777.18 88888.00 2013-05-25 15:56:56.500 145 12472.77 144.93 54777.18 88888.00 2013-05-25 15:56:56.625 145 12472.83 144.95 54777.18 88888.00 2013-05-25 15:56:56.750 145 12472.83 145.00 54777.20 88888.00 2013-05-25 15:56:56.875 145 12472.85 145.05 54777.18 88888.00 2013-05-25 15:56:57.000 145 12472.85 145.07 54777.12 88888.00 2013-05-25 15:56:57.125 145 12472.90 145.12 54777.15 88888.00 2013-05-25 15:56:57.250 145 12472.88 145.12 54777.12 88888.00 2013-05-25 15:56:57.375 145 12473.00 145.18 54777.10 88888.00 2013-05-25 15:56:57.500 145 12473.05 145.22 54777.07 88888.00 2013-05-25 15:56:57.625 145 12472.98 145.25 54777.03 88888.00 2013-05-25 15:56:57.750 145 12472.95 145.28 54777.03 88888.00 2013-05-25 15:56:57.875 145 12473.00 145.30 54777.03 88888.00 2013-05-25 15:56:58.000 145 12473.12 145.35 54776.97 88888.00 2013-05-25 15:56:58.125 145 12473.17 145.38 54776.97 88888.00 2013-05-25 15:56:58.250 145 12473.15 145.38 54776.97 88888.00 2013-05-25 15:56:58.375 145 12473.15 145.43 54776.95 88888.00 2013-05-25 15:56:58.500 145 12473.25 145.50 54776.95 88888.00 2013-05-25 15:56:58.625 145 12473.27 145.53 54776.90 88888.00 2013-05-25 15:56:58.750 145 12473.30 145.53 54776.88 88888.00 2013-05-25 15:56:58.875 145 12473.30 145.60 54776.90 88888.00 2013-05-25 15:56:59.000 145 12473.38 145.62 54776.93 88888.00 2013-05-25 15:56:59.125 145 12473.42 145.65 54776.93 88888.00 2013-05-25 15:56:59.250 145 12473.33 145.68 54776.85 88888.00 2013-05-25 15:56:59.375 145 12473.40 145.70 54776.85 88888.00 2013-05-25 15:56:59.500 145 12473.35 145.65 54776.82 88888.00 2013-05-25 15:56:59.625 145 12473.35 145.70 54776.82 88888.00 2013-05-25 15:56:59.750 145 12473.38 145.72 54776.80 88888.00 2013-05-25 15:56:59.875 145 12473.38 145.72 54776.80 88888.00 2013-05-25 15:57:00.000 145 12473.33 145.70 54776.78 88888.00 2013-05-25 15:57:00.125 145 12473.33 145.75 54776.78 88888.00 2013-05-25 15:57:00.250 145 12473.30 145.72 54776.78 88888.00 2013-05-25 15:57:00.375 145 12473.38 145.80 54776.78 88888.00 2013-05-25 15:57:00.500 145 12473.45 145.75 54776.72 88888.00 2013-05-25 15:57:00.625 145 12473.48 145.72 54776.72 88888.00 2013-05-25 15:57:00.750 145 12473.50 145.78 54776.72 88888.00 2013-05-25 15:57:00.875 145 12473.48 145.75 54776.70 88888.00 2013-05-25 15:57:01.000 145 12473.50 145.78 54776.68 88888.00 2013-05-25 15:57:01.125 145 12473.50 145.78 54776.70 88888.00 2013-05-25 15:57:01.250 145 12473.50 145.75 54776.70 88888.00 2013-05-25 15:57:01.375 145 12473.48 145.80 54776.68 88888.00 2013-05-25 15:57:01.500 145 12473.40 145.80 54776.68 88888.00 2013-05-25 15:57:01.625 145 12473.42 145.80 54776.70 88888.00 2013-05-25 15:57:01.750 145 12473.42 145.82 54776.70 88888.00 2013-05-25 15:57:01.875 145 12473.40 145.80 54776.68 88888.00 2013-05-25 15:57:02.000 145 12473.42 145.78 54776.65 88888.00 2013-05-25 15:57:02.125 145 12473.48 145.75 54776.65 88888.00 2013-05-25 15:57:02.250 145 12473.48 145.72 54776.65 88888.00 2013-05-25 15:57:02.375 145 12473.48 145.75 54776.62 88888.00 2013-05-25 15:57:02.500 145 12473.50 145.82 54776.62 88888.00 2013-05-25 15:57:02.625 145 12473.48 145.88 54776.62 88888.00 2013-05-25 15:57:02.750 145 12473.50 145.85 54776.60 88888.00 2013-05-25 15:57:02.875 145 12473.50 145.88 54776.55 88888.00 2013-05-25 15:57:03.000 145 12473.50 145.85 54776.55 88888.00 2013-05-25 15:57:03.125 145 12473.48 145.85 54776.55 88888.00 2013-05-25 15:57:03.250 145 12473.48 145.88 54776.55 88888.00 2013-05-25 15:57:03.375 145 12473.55 145.95 54776.55 88888.00 2013-05-25 15:57:03.500 145 12473.50 145.93 54776.53 88888.00 2013-05-25 15:57:03.625 145 12473.48 145.90 54776.55 88888.00 2013-05-25 15:57:03.750 145 12473.52 145.88 54776.53 88888.00 2013-05-25 15:57:03.875 145 12473.52 145.88 54776.50 88888.00 2013-05-25 15:57:04.000 145 12473.58 145.90 54776.50 88888.00 2013-05-25 15:57:04.125 145 12473.58 145.93 54776.53 88888.00 2013-05-25 15:57:04.250 145 12473.50 145.90 54776.50 88888.00 2013-05-25 15:57:04.375 145 12473.55 145.90 54776.47 88888.00 2013-05-25 15:57:04.500 145 12473.60 145.90 54776.45 88888.00 2013-05-25 15:57:04.625 145 12473.60 145.88 54776.45 88888.00 2013-05-25 15:57:04.750 145 12473.60 145.90 54776.43 88888.00 2013-05-25 15:57:04.875 145 12473.60 145.88 54776.40 88888.00 2013-05-25 15:57:05.000 145 12473.62 145.90 54776.40 88888.00 2013-05-25 15:57:05.125 145 12473.67 145.90 54776.43 88888.00 2013-05-25 15:57:05.250 145 12473.62 145.85 54776.40 88888.00 2013-05-25 15:57:05.375 145 12473.65 145.90 54776.40 88888.00 2013-05-25 15:57:05.500 145 12473.62 145.88 54776.40 88888.00 2013-05-25 15:57:05.625 145 12473.62 145.88 54776.40 88888.00 2013-05-25 15:57:05.750 145 12473.67 145.88 54776.38 88888.00 2013-05-25 15:57:05.875 145 12473.75 145.88 54776.38 88888.00 2013-05-25 15:57:06.000 145 12473.73 145.93 54776.35 88888.00 2013-05-25 15:57:06.125 145 12473.67 145.95 54776.38 88888.00 2013-05-25 15:57:06.250 145 12473.67 145.95 54776.35 88888.00 2013-05-25 15:57:06.375 145 12473.73 145.95 54776.35 88888.00 2013-05-25 15:57:06.500 145 12473.80 145.97 54776.40 88888.00 2013-05-25 15:57:06.625 145 12473.80 146.00 54776.38 88888.00 2013-05-25 15:57:06.750 145 12473.80 146.00 54776.35 88888.00 2013-05-25 15:57:06.875 145 12473.80 146.00 54776.35 88888.00 2013-05-25 15:57:07.000 145 12473.75 146.00 54776.35 88888.00 2013-05-25 15:57:07.125 145 12473.73 146.00 54776.30 88888.00 2013-05-25 15:57:07.250 145 12473.77 146.03 54776.32 88888.00 2013-05-25 15:57:07.375 145 12473.85 146.07 54776.30 88888.00 2013-05-25 15:57:07.500 145 12473.83 146.10 54776.32 88888.00 2013-05-25 15:57:07.625 145 12473.73 146.07 54776.30 88888.00 2013-05-25 15:57:07.750 145 12473.70 146.05 54776.30 88888.00 2013-05-25 15:57:07.875 145 12473.70 146.07 54776.28 88888.00 2013-05-25 15:57:08.000 145 12473.70 146.07 54776.25 88888.00 2013-05-25 15:57:08.125 145 12473.70 146.10 54776.30 88888.00 2013-05-25 15:57:08.250 145 12473.67 146.05 54776.25 88888.00 2013-05-25 15:57:08.375 145 12473.75 146.10 54776.28 88888.00 2013-05-25 15:57:08.500 145 12473.77 146.10 54776.30 88888.00 2013-05-25 15:57:08.625 145 12473.75 146.12 54776.30 88888.00 2013-05-25 15:57:08.750 145 12473.75 146.15 54776.30 88888.00 2013-05-25 15:57:08.875 145 12473.77 146.18 54776.30 88888.00 2013-05-25 15:57:09.000 145 12473.73 146.18 54776.25 88888.00 2013-05-25 15:57:09.125 145 12473.70 146.15 54776.28 88888.00 2013-05-25 15:57:09.250 145 12473.80 146.15 54776.25 88888.00 2013-05-25 15:57:09.375 145 12473.85 146.18 54776.28 88888.00 2013-05-25 15:57:09.500 145 12473.90 146.25 54776.28 88888.00 2013-05-25 15:57:09.625 145 12473.90 146.25 54776.28 88888.00 2013-05-25 15:57:09.750 145 12473.90 146.28 54776.22 88888.00 2013-05-25 15:57:09.875 145 12473.85 146.28 54776.20 88888.00 2013-05-25 15:57:10.000 145 12473.77 146.25 54776.15 88888.00 2013-05-25 15:57:10.125 145 12473.75 146.30 54776.20 88888.00 2013-05-25 15:57:10.250 145 12473.77 146.32 54776.20 88888.00 2013-05-25 15:57:10.375 145 12473.75 146.35 54776.18 88888.00 2013-05-25 15:57:10.500 145 12473.77 146.38 54776.18 88888.00 2013-05-25 15:57:10.625 145 12473.85 146.43 54776.20 88888.00 2013-05-25 15:57:10.750 145 12473.88 146.47 54776.20 88888.00 2013-05-25 15:57:10.875 145 12473.90 146.45 54776.18 88888.00 2013-05-25 15:57:11.000 145 12473.88 146.47 54776.12 88888.00 2013-05-25 15:57:11.125 145 12473.85 146.47 54776.12 88888.00 2013-05-25 15:57:11.250 145 12473.88 146.47 54776.12 88888.00 2013-05-25 15:57:11.375 145 12473.90 146.55 54776.15 88888.00 2013-05-25 15:57:11.500 145 12473.85 146.53 54776.10 88888.00 2013-05-25 15:57:11.625 145 12473.85 146.57 54776.07 88888.00 2013-05-25 15:57:11.750 145 12473.90 146.57 54776.07 88888.00 2013-05-25 15:57:11.875 145 12473.98 146.65 54776.10 88888.00 2013-05-25 15:57:12.000 145 12474.02 146.68 54776.10 88888.00 2013-05-25 15:57:12.125 145 12474.00 146.68 54776.10 88888.00 2013-05-25 15:57:12.250 145 12474.05 146.70 54776.07 88888.00 2013-05-25 15:57:12.375 145 12474.08 146.75 54776.05 88888.00 2013-05-25 15:57:12.500 145 12474.10 146.78 54776.05 88888.00 2013-05-25 15:57:12.625 145 12474.12 146.82 54776.07 88888.00 2013-05-25 15:57:12.750 145 12474.17 146.82 54776.05 88888.00 2013-05-25 15:57:12.875 145 12474.12 146.82 54776.03 88888.00 2013-05-25 15:57:13.000 145 12474.15 146.88 54776.03 88888.00 2013-05-25 15:57:13.125 145 12474.15 146.90 54776.03 88888.00 2013-05-25 15:57:13.250 145 12474.08 146.90 54776.00 88888.00 2013-05-25 15:57:13.375 145 12474.10 146.93 54775.97 88888.00 2013-05-25 15:57:13.500 145 12474.15 146.95 54775.97 88888.00 2013-05-25 15:57:13.625 145 12474.23 147.00 54775.97 88888.00 2013-05-25 15:57:13.750 145 12474.23 147.05 54775.97 88888.00 2013-05-25 15:57:13.875 145 12474.23 147.07 54775.95 88888.00 2013-05-25 15:57:14.000 145 12474.17 147.10 54775.95 88888.00 2013-05-25 15:57:14.125 145 12474.20 147.15 54776.00 88888.00 2013-05-25 15:57:14.250 145 12474.23 147.18 54775.97 88888.00 2013-05-25 15:57:14.375 145 12474.23 147.18 54775.93 88888.00 2013-05-25 15:57:14.500 145 12474.17 147.18 54775.93 88888.00 2013-05-25 15:57:14.625 145 12474.20 147.22 54775.95 88888.00 2013-05-25 15:57:14.750 145 12474.17 147.22 54775.97 88888.00 2013-05-25 15:57:14.875 145 12474.20 147.25 54775.95 88888.00 2013-05-25 15:57:15.000 145 12474.20 147.25 54775.88 88888.00 2013-05-25 15:57:15.125 145 12474.17 147.28 54775.93 88888.00 2013-05-25 15:57:15.250 145 12474.17 147.32 54775.95 88888.00 2013-05-25 15:57:15.375 145 12474.23 147.35 54775.93 88888.00 2013-05-25 15:57:15.500 145 12474.23 147.35 54775.90 88888.00 2013-05-25 15:57:15.625 145 12474.20 147.35 54775.88 88888.00 2013-05-25 15:57:15.750 145 12474.17 147.43 54775.88 88888.00 2013-05-25 15:57:15.875 145 12474.17 147.45 54775.90 88888.00 2013-05-25 15:57:16.000 145 12474.12 147.45 54775.88 88888.00 2013-05-25 15:57:16.125 145 12474.10 147.45 54775.88 88888.00 2013-05-25 15:57:16.250 145 12474.15 147.47 54775.85 88888.00 2013-05-25 15:57:16.375 145 12474.20 147.53 54775.85 88888.00 2013-05-25 15:57:16.500 145 12474.25 147.53 54775.88 88888.00 2013-05-25 15:57:16.625 145 12474.20 147.50 54775.85 88888.00 2013-05-25 15:57:16.750 145 12474.17 147.55 54775.82 88888.00 2013-05-25 15:57:16.875 145 12474.12 147.57 54775.82 88888.00 2013-05-25 15:57:17.000 145 12474.08 147.55 54775.80 88888.00 2013-05-25 15:57:17.125 145 12474.12 147.60 54775.85 88888.00 2013-05-25 15:57:17.250 145 12474.17 147.62 54775.85 88888.00 2013-05-25 15:57:17.375 145 12474.12 147.62 54775.85 88888.00 2013-05-25 15:57:17.500 145 12474.12 147.60 54775.85 88888.00 2013-05-25 15:57:17.625 145 12474.12 147.57 54775.85 88888.00 2013-05-25 15:57:17.750 145 12474.15 147.60 54775.82 88888.00 2013-05-25 15:57:17.875 145 12474.20 147.60 54775.85 88888.00 2013-05-25 15:57:18.000 145 12474.17 147.55 54775.80 88888.00 2013-05-25 15:57:18.125 145 12474.15 147.53 54775.82 88888.00 2013-05-25 15:57:18.250 145 12474.17 147.55 54775.85 88888.00 2013-05-25 15:57:18.375 145 12474.25 147.57 54775.85 88888.00 2013-05-25 15:57:18.500 145 12474.25 147.60 54775.85 88888.00 2013-05-25 15:57:18.625 145 12474.30 147.55 54775.80 88888.00 2013-05-25 15:57:18.750 145 12474.33 147.53 54775.82 88888.00 2013-05-25 15:57:18.875 145 12474.25 147.50 54775.80 88888.00 2013-05-25 15:57:19.000 145 12474.17 147.50 54775.80 88888.00 2013-05-25 15:57:19.125 145 12474.10 147.50 54775.78 88888.00 2013-05-25 15:57:19.250 145 12474.12 147.47 54775.78 88888.00 2013-05-25 15:57:19.375 145 12474.15 147.47 54775.75 88888.00 2013-05-25 15:57:19.500 145 12474.23 147.50 54775.78 88888.00 2013-05-25 15:57:19.625 145 12474.33 147.55 54775.80 88888.00 2013-05-25 15:57:19.750 145 12474.33 147.53 54775.82 88888.00 2013-05-25 15:57:19.875 145 12474.33 147.47 54775.78 88888.00 2013-05-25 15:57:20.000 145 12474.30 147.43 54775.75 88888.00 2013-05-25 15:57:20.125 145 12474.30 147.38 54775.75 88888.00 2013-05-25 15:57:20.250 145 12474.25 147.43 54775.78 88888.00 2013-05-25 15:57:20.375 145 12474.35 147.45 54775.78 88888.00 2013-05-25 15:57:20.500 145 12474.40 147.45 54775.75 88888.00 2013-05-25 15:57:20.625 145 12474.38 147.40 54775.68 88888.00 2013-05-25 15:57:20.750 145 12474.33 147.38 54775.70 88888.00 2013-05-25 15:57:20.875 145 12474.33 147.38 54775.72 88888.00 2013-05-25 15:57:21.000 145 12474.38 147.38 54775.72 88888.00 2013-05-25 15:57:21.125 145 12474.40 147.40 54775.75 88888.00 2013-05-25 15:57:21.250 145 12474.38 147.35 54775.75 88888.00 2013-05-25 15:57:21.375 145 12474.35 147.30 54775.72 88888.00 2013-05-25 15:57:21.500 145 12474.33 147.32 54775.75 88888.00 2013-05-25 15:57:21.625 145 12474.40 147.32 54775.72 88888.00 2013-05-25 15:57:21.750 145 12474.48 147.32 54775.70 88888.00 2013-05-25 15:57:21.875 145 12474.50 147.32 54775.70 88888.00 2013-05-25 15:57:22.000 145 12474.50 147.30 54775.70 88888.00 2013-05-25 15:57:22.125 145 12474.48 147.28 54775.70 88888.00 2013-05-25 15:57:22.250 145 12474.35 147.22 54775.68 88888.00 2013-05-25 15:57:22.375 145 12474.42 147.22 54775.70 88888.00 2013-05-25 15:57:22.500 145 12474.55 147.25 54775.72 88888.00 2013-05-25 15:57:22.625 145 12474.52 147.25 54775.70 88888.00 2013-05-25 15:57:22.750 145 12474.45 147.20 54775.68 88888.00 2013-05-25 15:57:22.875 145 12474.42 147.20 54775.70 88888.00 2013-05-25 15:57:23.000 145 12474.48 147.22 54775.70 88888.00 2013-05-25 15:57:23.125 145 12474.48 147.20 54775.72 88888.00 2013-05-25 15:57:23.250 145 12474.48 147.18 54775.72 88888.00 2013-05-25 15:57:23.375 145 12474.58 147.20 54775.72 88888.00 2013-05-25 15:57:23.500 145 12474.58 147.20 54775.70 88888.00 2013-05-25 15:57:23.625 145 12474.50 147.20 54775.72 88888.00 2013-05-25 15:57:23.750 145 12474.48 147.18 54775.72 88888.00 2013-05-25 15:57:23.875 145 12474.58 147.15 54775.70 88888.00 2013-05-25 15:57:24.000 145 12474.50 147.10 54775.65 88888.00 2013-05-25 15:57:24.125 145 12474.48 147.10 54775.70 88888.00 2013-05-25 15:57:24.250 145 12474.45 147.12 54775.75 88888.00 2013-05-25 15:57:24.375 145 12474.48 147.12 54775.75 88888.00 2013-05-25 15:57:24.500 145 12474.45 147.10 54775.70 88888.00 2013-05-25 15:57:24.625 145 12474.42 147.07 54775.72 88888.00 2013-05-25 15:57:24.750 145 12474.45 147.12 54775.75 88888.00 2013-05-25 15:57:24.875 145 12474.48 147.15 54775.75 88888.00 2013-05-25 15:57:25.000 145 12474.42 147.07 54775.70 88888.00 2013-05-25 15:57:25.125 145 12474.40 147.05 54775.72 88888.00 2013-05-25 15:57:25.250 145 12474.33 147.07 54775.75 88888.00 2013-05-25 15:57:25.375 145 12474.40 147.10 54775.78 88888.00 2013-05-25 15:57:25.500 145 12474.40 147.07 54775.75 88888.00 2013-05-25 15:57:25.625 145 12474.38 147.05 54775.72 88888.00 2013-05-25 15:57:25.750 145 12474.40 147.07 54775.78 88888.00 2013-05-25 15:57:25.875 145 12474.38 147.10 54775.78 88888.00 2013-05-25 15:57:26.000 145 12474.38 147.07 54775.72 88888.00 2013-05-25 15:57:26.125 145 12474.42 147.15 54775.75 88888.00 2013-05-25 15:57:26.250 145 12474.42 147.15 54775.72 88888.00 2013-05-25 15:57:26.375 145 12474.42 147.12 54775.70 88888.00 2013-05-25 15:57:26.500 145 12474.40 147.12 54775.70 88888.00 2013-05-25 15:57:26.625 145 12474.38 147.15 54775.72 88888.00 2013-05-25 15:57:26.750 145 12474.38 147.20 54775.72 88888.00 2013-05-25 15:57:26.875 145 12474.38 147.22 54775.72 88888.00 2013-05-25 15:57:27.000 145 12474.33 147.18 54775.72 88888.00 2013-05-25 15:57:27.125 145 12474.33 147.20 54775.72 88888.00 2013-05-25 15:57:27.250 145 12474.27 147.22 54775.72 88888.00 2013-05-25 15:57:27.375 145 12474.27 147.28 54775.72 88888.00 2013-05-25 15:57:27.500 145 12474.25 147.30 54775.72 88888.00 2013-05-25 15:57:27.625 145 12474.30 147.30 54775.70 88888.00 2013-05-25 15:57:27.750 145 12474.27 147.30 54775.72 88888.00 2013-05-25 15:57:27.875 145 12474.20 147.35 54775.70 88888.00 2013-05-25 15:57:28.000 145 12474.20 147.40 54775.72 88888.00 2013-05-25 15:57:28.125 145 12474.25 147.38 54775.72 88888.00 2013-05-25 15:57:28.250 145 12474.25 147.40 54775.70 88888.00 2013-05-25 15:57:28.375 145 12474.27 147.43 54775.68 88888.00 2013-05-25 15:57:28.500 145 12474.23 147.45 54775.68 88888.00 2013-05-25 15:57:28.625 145 12474.23 147.47 54775.68 88888.00 2013-05-25 15:57:28.750 145 12474.30 147.57 54775.72 88888.00 2013-05-25 15:57:28.875 145 12474.33 147.62 54775.70 88888.00 2013-05-25 15:57:29.000 145 12474.27 147.57 54775.68 88888.00 2013-05-25 15:57:29.125 145 12474.25 147.60 54775.68 88888.00 2013-05-25 15:57:29.250 145 12474.20 147.60 54775.72 88888.00 2013-05-25 15:57:29.375 145 12474.20 147.60 54775.72 88888.00 2013-05-25 15:57:29.500 145 12474.17 147.60 54775.70 88888.00 2013-05-25 15:57:29.625 145 12474.12 147.62 54775.68 88888.00 2013-05-25 15:57:29.750 145 12474.10 147.62 54775.70 88888.00 2013-05-25 15:57:29.875 145 12474.10 147.65 54775.68 88888.00 2013-05-25 15:57:30.000 145 12474.08 147.65 54775.65 88888.00 2013-05-25 15:57:30.125 145 12474.08 147.70 54775.68 88888.00 2013-05-25 15:57:30.250 145 12474.08 147.75 54775.70 88888.00 2013-05-25 15:57:30.375 145 12474.10 147.78 54775.70 88888.00 2013-05-25 15:57:30.500 145 12474.12 147.80 54775.70 88888.00 2013-05-25 15:57:30.625 145 12474.12 147.82 54775.70 88888.00 2013-05-25 15:57:30.750 145 12474.10 147.80 54775.70 88888.00 2013-05-25 15:57:30.875 145 12474.08 147.82 54775.68 88888.00 2013-05-25 15:57:31.000 145 12474.12 147.88 54775.70 88888.00 2013-05-25 15:57:31.125 145 12474.10 147.93 54775.72 88888.00 2013-05-25 15:57:31.250 145 12474.00 147.93 54775.70 88888.00 2013-05-25 15:57:31.375 145 12474.00 147.90 54775.70 88888.00 2013-05-25 15:57:31.500 145 12474.00 147.97 54775.72 88888.00 2013-05-25 15:57:31.625 145 12473.95 147.97 54775.70 88888.00 2013-05-25 15:57:31.750 145 12473.95 147.97 54775.70 88888.00 2013-05-25 15:57:31.875 145 12473.90 148.03 54775.70 88888.00 2013-05-25 15:57:32.000 145 12473.90 148.03 54775.68 88888.00 2013-05-25 15:57:32.125 145 12473.85 148.03 54775.72 88888.00 2013-05-25 15:57:32.250 145 12473.88 148.05 54775.70 88888.00 2013-05-25 15:57:32.375 145 12473.98 148.05 54775.68 88888.00 2013-05-25 15:57:32.500 145 12474.00 148.05 54775.68 88888.00 2013-05-25 15:57:32.625 145 12473.95 148.05 54775.68 88888.00 2013-05-25 15:57:32.750 145 12473.90 148.12 54775.68 88888.00 2013-05-25 15:57:32.875 145 12473.88 148.15 54775.65 88888.00 2013-05-25 15:57:33.000 145 12473.88 148.10 54775.62 88888.00 2013-05-25 15:57:33.125 145 12473.90 148.12 54775.65 88888.00 2013-05-25 15:57:33.250 145 12473.85 148.10 54775.62 88888.00 2013-05-25 15:57:33.375 145 12473.80 148.10 54775.62 88888.00 2013-05-25 15:57:33.500 145 12473.80 148.15 54775.65 88888.00 2013-05-25 15:57:33.625 145 12473.85 148.20 54775.65 88888.00 2013-05-25 15:57:33.750 145 12473.85 148.18 54775.65 88888.00 2013-05-25 15:57:33.875 145 12473.85 148.12 54775.65 88888.00 2013-05-25 15:57:34.000 145 12473.85 148.18 54775.60 88888.00 2013-05-25 15:57:34.125 145 12473.85 148.25 54775.62 88888.00 2013-05-25 15:57:34.250 145 12473.83 148.28 54775.62 88888.00 2013-05-25 15:57:34.375 145 12473.85 148.28 54775.65 88888.00 2013-05-25 15:57:34.500 145 12473.88 148.32 54775.62 88888.00 2013-05-25 15:57:34.625 145 12473.90 148.32 54775.60 88888.00 2013-05-25 15:57:34.750 145 12473.98 148.35 54775.62 88888.00 2013-05-25 15:57:34.875 145 12474.05 148.38 54775.65 88888.00 2013-05-25 15:57:35.000 145 12474.05 148.35 54775.62 88888.00 2013-05-25 15:57:35.125 145 12474.02 148.38 54775.65 88888.00 2013-05-25 15:57:35.250 145 12473.92 148.40 54775.65 88888.00 2013-05-25 15:57:35.375 145 12473.90 148.43 54775.62 88888.00 2013-05-25 15:57:35.500 145 12474.00 148.45 54775.65 88888.00 2013-05-25 15:57:35.625 145 12474.08 148.47 54775.65 88888.00 2013-05-25 15:57:35.750 145 12474.10 148.43 54775.60 88888.00 2013-05-25 15:57:35.875 145 12474.08 148.40 54775.60 88888.00 2013-05-25 15:57:36.000 145 12474.08 148.43 54775.60 88888.00 2013-05-25 15:57:36.125 145 12474.10 148.47 54775.62 88888.00 2013-05-25 15:57:36.250 145 12474.17 148.47 54775.60 88888.00 2013-05-25 15:57:36.375 145 12474.20 148.50 54775.62 88888.00 2013-05-25 15:57:36.500 145 12474.15 148.50 54775.62 88888.00 2013-05-25 15:57:36.625 145 12474.15 148.53 54775.62 88888.00 2013-05-25 15:57:36.750 145 12474.23 148.50 54775.62 88888.00 2013-05-25 15:57:36.875 145 12474.25 148.50 54775.60 88888.00 2013-05-25 15:57:37.000 145 12474.27 148.50 54775.57 88888.00 2013-05-25 15:57:37.125 145 12474.27 148.50 54775.60 88888.00 2013-05-25 15:57:37.250 145 12474.27 148.47 54775.57 88888.00 2013-05-25 15:57:37.375 145 12474.25 148.47 54775.55 88888.00 2013-05-25 15:57:37.500 145 12474.27 148.50 54775.57 88888.00 2013-05-25 15:57:37.625 145 12474.27 148.50 54775.55 88888.00 2013-05-25 15:57:37.750 145 12474.23 148.50 54775.53 88888.00 2013-05-25 15:57:37.875 145 12474.25 148.50 54775.53 88888.00 2013-05-25 15:57:38.000 145 12474.35 148.53 54775.57 88888.00 2013-05-25 15:57:38.125 145 12474.45 148.53 54775.57 88888.00 2013-05-25 15:57:38.250 145 12474.40 148.50 54775.53 88888.00 2013-05-25 15:57:38.375 145 12474.40 148.53 54775.55 88888.00 2013-05-25 15:57:38.500 145 12474.38 148.55 54775.53 88888.00 2013-05-25 15:57:38.625 145 12474.35 148.55 54775.53 88888.00 2013-05-25 15:57:38.750 145 12474.35 148.53 54775.53 88888.00 2013-05-25 15:57:38.875 145 12474.35 148.50 54775.50 88888.00 2013-05-25 15:57:39.000 145 12474.38 148.57 54775.53 88888.00 2013-05-25 15:57:39.125 145 12474.42 148.60 54775.55 88888.00 2013-05-25 15:57:39.250 145 12474.45 148.53 54775.47 88888.00 2013-05-25 15:57:39.375 145 12474.48 148.55 54775.47 88888.00 2013-05-25 15:57:39.500 145 12474.48 148.55 54775.50 88888.00 2013-05-25 15:57:39.625 145 12474.40 148.53 54775.47 88888.00 2013-05-25 15:57:39.750 145 12474.40 148.55 54775.47 88888.00 2013-05-25 15:57:39.875 145 12474.48 148.57 54775.50 88888.00 2013-05-25 15:57:40.000 145 12474.50 148.60 54775.50 88888.00 2013-05-25 15:57:40.125 145 12474.45 148.60 54775.47 88888.00 2013-05-25 15:57:40.250 145 12474.38 148.55 54775.47 88888.00 2013-05-25 15:57:40.375 145 12474.42 148.55 54775.47 88888.00 2013-05-25 15:57:40.500 145 12474.48 148.55 54775.50 88888.00 2013-05-25 15:57:40.625 145 12474.50 148.55 54775.50 88888.00 2013-05-25 15:57:40.750 145 12474.48 148.55 54775.45 88888.00 2013-05-25 15:57:40.875 145 12474.50 148.60 54775.45 88888.00 2013-05-25 15:57:41.000 145 12474.52 148.57 54775.45 88888.00 2013-05-25 15:57:41.125 145 12474.50 148.55 54775.47 88888.00 2013-05-25 15:57:41.250 145 12474.48 148.55 54775.50 88888.00 2013-05-25 15:57:41.375 145 12474.45 148.50 54775.47 88888.00 2013-05-25 15:57:41.500 145 12474.42 148.45 54775.43 88888.00 2013-05-25 15:57:41.625 145 12474.40 148.43 54775.45 88888.00 2013-05-25 15:57:41.750 145 12474.42 148.45 54775.47 88888.00 2013-05-25 15:57:41.875 145 12474.40 148.47 54775.47 88888.00 2013-05-25 15:57:42.000 145 12474.42 148.45 54775.47 88888.00 2013-05-25 15:57:42.125 145 12474.52 148.40 54775.47 88888.00 2013-05-25 15:57:42.250 145 12474.55 148.35 54775.50 88888.00 2013-05-25 15:57:42.375 145 12474.58 148.30 54775.50 88888.00 2013-05-25 15:57:42.500 145 12474.67 148.32 54775.47 88888.00 2013-05-25 15:57:42.625 145 12474.73 148.30 54775.47 88888.00 2013-05-25 15:57:42.750 145 12474.70 148.25 54775.47 88888.00 2013-05-25 15:57:42.875 145 12474.62 148.22 54775.45 88888.00 2013-05-25 15:57:43.000 145 12474.60 148.18 54775.45 88888.00 2013-05-25 15:57:43.125 145 12474.65 148.15 54775.47 88888.00 2013-05-25 15:57:43.250 145 12474.65 148.12 54775.47 88888.00 2013-05-25 15:57:43.375 145 12474.73 148.12 54775.47 88888.00 2013-05-25 15:57:43.500 145 12474.75 148.07 54775.45 88888.00 2013-05-25 15:57:43.625 145 12474.67 148.00 54775.43 88888.00 2013-05-25 15:57:43.750 145 12474.73 148.00 54775.47 88888.00 2013-05-25 15:57:43.875 145 12474.75 148.00 54775.47 88888.00 2013-05-25 15:57:44.000 145 12474.73 147.97 54775.47 88888.00 2013-05-25 15:57:44.125 145 12474.70 147.93 54775.47 88888.00 2013-05-25 15:57:44.250 145 12474.70 147.90 54775.47 88888.00 2013-05-25 15:57:44.375 145 12474.75 147.90 54775.47 88888.00 2013-05-25 15:57:44.500 145 12474.80 147.93 54775.47 88888.00 2013-05-25 15:57:44.625 145 12474.80 147.90 54775.50 88888.00 2013-05-25 15:57:44.750 145 12474.83 147.90 54775.53 88888.00 2013-05-25 15:57:44.875 145 12474.90 147.82 54775.47 88888.00 2013-05-25 15:57:45.000 145 12474.90 147.75 54775.43 88888.00 2013-05-25 15:57:45.125 145 12474.95 147.78 54775.45 88888.00 2013-05-25 15:57:45.250 145 12475.02 147.78 54775.47 88888.00 2013-05-25 15:57:45.375 145 12475.00 147.75 54775.45 88888.00 2013-05-25 15:57:45.500 145 12475.00 147.75 54775.47 88888.00 2013-05-25 15:57:45.625 145 12475.02 147.72 54775.47 88888.00 2013-05-25 15:57:45.750 145 12475.10 147.72 54775.45 88888.00 2013-05-25 15:57:45.875 145 12475.15 147.75 54775.43 88888.00 2013-05-25 15:57:46.000 145 12475.15 147.68 54775.38 88888.00 2013-05-25 15:57:46.125 145 12475.12 147.70 54775.43 88888.00 2013-05-25 15:57:46.250 145 12475.10 147.72 54775.47 88888.00 2013-05-25 15:57:46.375 145 12475.20 147.78 54775.45 88888.00 2013-05-25 15:57:46.500 145 12475.23 147.75 54775.45 88888.00 2013-05-25 15:57:46.625 145 12475.25 147.70 54775.43 88888.00 2013-05-25 15:57:46.750 145 12475.25 147.70 54775.40 88888.00 2013-05-25 15:57:46.875 145 12475.25 147.70 54775.40 88888.00 2013-05-25 15:57:47.000 145 12475.25 147.68 54775.35 88888.00 2013-05-25 15:57:47.125 145 12475.25 147.70 54775.35 88888.00 2013-05-25 15:57:47.250 145 12475.25 147.70 54775.38 88888.00 2013-05-25 15:57:47.375 145 12475.30 147.70 54775.40 88888.00 2013-05-25 15:57:47.500 145 12475.30 147.70 54775.40 88888.00 2013-05-25 15:57:47.625 145 12475.30 147.70 54775.38 88888.00 2013-05-25 15:57:47.750 145 12475.33 147.70 54775.38 88888.00 2013-05-25 15:57:47.875 145 12475.30 147.70 54775.40 88888.00 2013-05-25 15:57:48.000 145 12475.25 147.70 54775.40 88888.00 2013-05-25 15:57:48.125 145 12475.30 147.78 54775.45 88888.00 2013-05-25 15:57:48.250 145 12475.27 147.75 54775.45 88888.00 2013-05-25 15:57:48.375 145 12475.35 147.78 54775.43 88888.00 2013-05-25 15:57:48.500 145 12475.40 147.72 54775.43 88888.00 2013-05-25 15:57:48.625 145 12475.38 147.78 54775.43 88888.00 2013-05-25 15:57:48.750 145 12475.42 147.75 54775.40 88888.00 2013-05-25 15:57:48.875 145 12475.45 147.75 54775.40 88888.00 2013-05-25 15:57:49.000 145 12475.38 147.75 54775.40 88888.00 2013-05-25 15:57:49.125 145 12475.35 147.75 54775.40 88888.00 2013-05-25 15:57:49.250 145 12475.30 147.70 54775.40 88888.00 2013-05-25 15:57:49.375 145 12475.27 147.70 54775.38 88888.00 2013-05-25 15:57:49.500 145 12475.25 147.75 54775.43 88888.00 2013-05-25 15:57:49.625 145 12475.25 147.75 54775.43 88888.00 2013-05-25 15:57:49.750 145 12475.20 147.75 54775.40 88888.00 2013-05-25 15:57:49.875 145 12475.23 147.75 54775.43 88888.00 2013-05-25 15:57:50.000 145 12475.27 147.75 54775.43 88888.00 2013-05-25 15:57:50.125 145 12475.27 147.75 54775.43 88888.00 2013-05-25 15:57:50.250 145 12475.23 147.72 54775.45 88888.00 2013-05-25 15:57:50.375 145 12475.27 147.75 54775.45 88888.00 2013-05-25 15:57:50.500 145 12475.25 147.78 54775.47 88888.00 2013-05-25 15:57:50.625 145 12475.23 147.78 54775.45 88888.00 2013-05-25 15:57:50.750 145 12475.20 147.72 54775.43 88888.00 2013-05-25 15:57:50.875 145 12475.23 147.75 54775.43 88888.00 2013-05-25 15:57:51.000 145 12475.30 147.78 54775.40 88888.00 2013-05-25 15:57:51.125 145 12475.27 147.75 54775.40 88888.00 2013-05-25 15:57:51.250 145 12475.20 147.70 54775.40 88888.00 2013-05-25 15:57:51.375 145 12475.17 147.75 54775.40 88888.00 2013-05-25 15:57:51.500 145 12475.20 147.75 54775.45 88888.00 2013-05-25 15:57:51.625 145 12475.20 147.80 54775.45 88888.00 2013-05-25 15:57:51.750 145 12475.15 147.78 54775.45 88888.00 2013-05-25 15:57:51.875 145 12475.12 147.75 54775.45 88888.00 2013-05-25 15:57:52.000 145 12475.23 147.78 54775.43 88888.00 2013-05-25 15:57:52.125 145 12475.30 147.80 54775.45 88888.00 2013-05-25 15:57:52.250 145 12475.25 147.75 54775.47 88888.00 2013-05-25 15:57:52.375 145 12475.23 147.78 54775.47 88888.00 2013-05-25 15:57:52.500 145 12475.20 147.75 54775.47 88888.00 2013-05-25 15:57:52.625 145 12475.17 147.78 54775.43 88888.00 2013-05-25 15:57:52.750 145 12475.17 147.82 54775.43 88888.00 2013-05-25 15:57:52.875 145 12475.20 147.85 54775.45 88888.00 2013-05-25 15:57:53.000 145 12475.25 147.82 54775.45 88888.00 2013-05-25 15:57:53.125 145 12475.30 147.88 54775.45 88888.00 2013-05-25 15:57:53.250 145 12475.27 147.88 54775.47 88888.00 2013-05-25 15:57:53.375 145 12475.23 147.88 54775.47 88888.00 2013-05-25 15:57:53.500 145 12475.17 147.82 54775.43 88888.00 2013-05-25 15:57:53.625 145 12475.23 147.82 54775.40 88888.00 2013-05-25 15:57:53.750 145 12475.25 147.88 54775.47 88888.00 2013-05-25 15:57:53.875 145 12475.20 147.90 54775.47 88888.00 2013-05-25 15:57:54.000 145 12475.17 147.85 54775.47 88888.00 2013-05-25 15:57:54.125 145 12475.23 147.90 54775.45 88888.00 2013-05-25 15:57:54.250 145 12475.15 147.85 54775.47 88888.00 2013-05-25 15:57:54.375 145 12475.17 147.85 54775.47 88888.00 2013-05-25 15:57:54.500 145 12475.25 147.90 54775.53 88888.00 2013-05-25 15:57:54.625 145 12475.30 147.93 54775.53 88888.00 2013-05-25 15:57:54.750 145 12475.25 147.90 54775.47 88888.00 2013-05-25 15:57:54.875 145 12475.25 147.90 54775.45 88888.00 2013-05-25 15:57:55.000 145 12475.23 147.85 54775.43 88888.00 2013-05-25 15:57:55.125 145 12475.25 147.82 54775.45 88888.00 2013-05-25 15:57:55.250 145 12475.25 147.82 54775.43 88888.00 2013-05-25 15:57:55.375 145 12475.30 147.82 54775.43 88888.00 2013-05-25 15:57:55.500 145 12475.25 147.82 54775.43 88888.00 2013-05-25 15:57:55.625 145 12475.27 147.85 54775.45 88888.00 2013-05-25 15:57:55.750 145 12475.33 147.88 54775.45 88888.00 2013-05-25 15:57:55.875 145 12475.35 147.85 54775.43 88888.00 2013-05-25 15:57:56.000 145 12475.38 147.80 54775.40 88888.00 2013-05-25 15:57:56.125 145 12475.40 147.80 54775.45 88888.00 2013-05-25 15:57:56.250 145 12475.42 147.85 54775.45 88888.00 2013-05-25 15:57:56.375 145 12475.40 147.85 54775.45 88888.00 2013-05-25 15:57:56.500 145 12475.33 147.82 54775.43 88888.00 2013-05-25 15:57:56.625 145 12475.30 147.85 54775.43 88888.00 2013-05-25 15:57:56.750 145 12475.35 147.80 54775.40 88888.00 2013-05-25 15:57:56.875 145 12475.42 147.78 54775.38 88888.00 2013-05-25 15:57:57.000 145 12475.48 147.80 54775.43 88888.00 2013-05-25 15:57:57.125 145 12475.50 147.82 54775.45 88888.00 2013-05-25 15:57:57.250 145 12475.50 147.80 54775.45 88888.00 2013-05-25 15:57:57.375 145 12475.48 147.82 54775.43 88888.00 2013-05-25 15:57:57.500 145 12475.48 147.80 54775.43 88888.00 2013-05-25 15:57:57.625 145 12475.52 147.78 54775.43 88888.00 2013-05-25 15:57:57.750 145 12475.52 147.75 54775.43 88888.00 2013-05-25 15:57:57.875 145 12475.50 147.72 54775.43 88888.00 2013-05-25 15:57:58.000 145 12475.50 147.70 54775.38 88888.00 2013-05-25 15:57:58.125 145 12475.52 147.70 54775.38 88888.00 2013-05-25 15:57:58.250 145 12475.52 147.72 54775.43 88888.00 2013-05-25 15:57:58.375 145 12475.52 147.70 54775.40 88888.00 2013-05-25 15:57:58.500 145 12475.55 147.68 54775.43 88888.00 2013-05-25 15:57:58.625 145 12475.60 147.70 54775.40 88888.00 2013-05-25 15:57:58.750 145 12475.58 147.68 54775.40 88888.00 2013-05-25 15:57:58.875 145 12475.52 147.68 54775.40 88888.00 2013-05-25 15:57:59.000 145 12475.55 147.65 54775.38 88888.00 2013-05-25 15:57:59.125 145 12475.55 147.70 54775.43 88888.00 2013-05-25 15:57:59.250 145 12475.50 147.62 54775.38 88888.00 2013-05-25 15:57:59.375 145 12475.58 147.62 54775.38 88888.00 2013-05-25 15:57:59.500 145 12475.52 147.68 54775.38 88888.00 2013-05-25 15:57:59.625 145 12475.52 147.65 54775.38 88888.00 2013-05-25 15:57:59.750 145 12475.55 147.65 54775.40 88888.00 2013-05-25 15:57:59.875 145 12475.58 147.65 54775.43 88888.00 2013-05-25 15:58:00.000 145 12475.52 147.62 54775.40 88888.00 2013-05-25 15:58:00.125 145 12475.50 147.60 54775.43 88888.00 2013-05-25 15:58:00.250 145 12475.52 147.62 54775.40 88888.00 2013-05-25 15:58:00.375 145 12475.50 147.60 54775.40 88888.00 2013-05-25 15:58:00.500 145 12475.42 147.57 54775.35 88888.00 2013-05-25 15:58:00.625 145 12475.50 147.57 54775.38 88888.00 2013-05-25 15:58:00.750 145 12475.60 147.65 54775.43 88888.00 2013-05-25 15:58:00.875 145 12475.58 147.62 54775.43 88888.00 2013-05-25 15:58:01.000 145 12475.48 147.55 54775.38 88888.00 2013-05-25 15:58:01.125 145 12475.48 147.55 54775.40 88888.00 2013-05-25 15:58:01.250 145 12475.48 147.53 54775.35 88888.00 2013-05-25 15:58:01.375 145 12475.52 147.47 54775.32 88888.00 2013-05-25 15:58:01.500 145 12475.52 147.47 54775.35 88888.00 2013-05-25 15:58:01.625 145 12475.55 147.47 54775.38 88888.00 2013-05-25 15:58:01.750 145 12475.52 147.47 54775.38 88888.00 2013-05-25 15:58:01.875 145 12475.50 147.43 54775.40 88888.00 2013-05-25 15:58:02.000 145 12475.52 147.43 54775.40 88888.00 2013-05-25 15:58:02.125 145 12475.55 147.38 54775.40 88888.00 2013-05-25 15:58:02.250 145 12475.52 147.38 54775.40 88888.00 2013-05-25 15:58:02.375 145 12475.52 147.30 54775.38 88888.00 2013-05-25 15:58:02.500 145 12475.58 147.28 54775.38 88888.00 2013-05-25 15:58:02.625 145 12475.62 147.30 54775.40 88888.00 2013-05-25 15:58:02.750 145 12475.62 147.35 54775.43 88888.00 2013-05-25 15:58:02.875 145 12475.65 147.35 54775.43 88888.00 2013-05-25 15:58:03.000 145 12475.67 147.28 54775.40 88888.00 2013-05-25 15:58:03.125 145 12475.67 147.28 54775.43 88888.00 2013-05-25 15:58:03.250 145 12475.67 147.28 54775.43 88888.00 2013-05-25 15:58:03.375 145 12475.70 147.22 54775.43 88888.00 2013-05-25 15:58:03.500 145 12475.73 147.20 54775.40 88888.00 2013-05-25 15:58:03.625 145 12475.75 147.20 54775.40 88888.00 2013-05-25 15:58:03.750 145 12475.70 147.15 54775.40 88888.00 2013-05-25 15:58:03.875 145 12475.67 147.07 54775.38 88888.00 2013-05-25 15:58:04.000 145 12475.70 147.03 54775.40 88888.00 2013-05-25 15:58:04.125 145 12475.75 147.05 54775.45 88888.00 2013-05-25 15:58:04.250 145 12475.65 146.93 54775.40 88888.00 2013-05-25 15:58:04.375 145 12475.73 146.93 54775.38 88888.00 2013-05-25 15:58:04.500 145 12475.77 146.93 54775.43 88888.00 2013-05-25 15:58:04.625 145 12475.77 146.82 54775.40 88888.00 2013-05-25 15:58:04.750 145 12475.73 146.80 54775.40 88888.00 2013-05-25 15:58:04.875 145 12475.65 146.82 54775.45 88888.00 2013-05-25 15:58:05.000 145 12475.62 146.80 54775.45 88888.00 2013-05-25 15:58:05.125 145 12475.65 146.78 54775.47 88888.00 2013-05-25 15:58:05.250 145 12475.67 146.72 54775.45 88888.00 2013-05-25 15:58:05.375 145 12475.67 146.70 54775.43 88888.00 2013-05-25 15:58:05.500 145 12475.65 146.62 54775.45 88888.00 2013-05-25 15:58:05.625 145 12475.67 146.60 54775.47 88888.00 2013-05-25 15:58:05.750 145 12475.67 146.53 54775.43 88888.00 2013-05-25 15:58:05.875 145 12475.65 146.50 54775.45 88888.00 2013-05-25 15:58:06.000 145 12475.62 146.53 54775.45 88888.00 2013-05-25 15:58:06.125 145 12475.65 146.53 54775.50 88888.00 2013-05-25 15:58:06.250 145 12475.62 146.53 54775.50 88888.00 2013-05-25 15:58:06.375 145 12475.65 146.47 54775.43 88888.00 2013-05-25 15:58:06.500 145 12475.62 146.45 54775.45 88888.00 2013-05-25 15:58:06.625 145 12475.67 146.45 54775.50 88888.00 2013-05-25 15:58:06.750 145 12475.62 146.40 54775.47 88888.00 2013-05-25 15:58:06.875 145 12475.55 146.38 54775.45 88888.00 2013-05-25 15:58:07.000 145 12475.52 146.38 54775.43 88888.00 2013-05-25 15:58:07.125 145 12475.62 146.40 54775.47 88888.00 2013-05-25 15:58:07.250 145 12475.65 146.35 54775.45 88888.00 2013-05-25 15:58:07.375 145 12475.67 146.32 54775.45 88888.00 2013-05-25 15:58:07.500 145 12475.65 146.32 54775.45 88888.00 2013-05-25 15:58:07.625 145 12475.67 146.32 54775.47 88888.00 2013-05-25 15:58:07.750 145 12475.70 146.30 54775.45 88888.00 2013-05-25 15:58:07.875 145 12475.73 146.28 54775.45 88888.00 2013-05-25 15:58:08.000 145 12475.75 146.25 54775.43 88888.00 2013-05-25 15:58:08.125 145 12475.77 146.28 54775.50 88888.00 2013-05-25 15:58:08.250 145 12475.77 146.18 54775.47 88888.00 2013-05-25 15:58:08.375 145 12475.77 146.15 54775.43 88888.00 2013-05-25 15:58:08.500 145 12475.75 146.12 54775.45 88888.00 2013-05-25 15:58:08.625 145 12475.77 146.12 54775.45 88888.00 2013-05-25 15:58:08.750 145 12475.85 146.15 54775.43 88888.00 2013-05-25 15:58:08.875 145 12475.85 146.10 54775.45 88888.00 2013-05-25 15:58:09.000 145 12475.80 146.03 54775.40 88888.00 2013-05-25 15:58:09.125 145 12475.73 145.97 54775.43 88888.00 2013-05-25 15:58:09.250 145 12475.75 146.03 54775.45 88888.00 2013-05-25 15:58:09.375 145 12475.88 146.05 54775.43 88888.00 2013-05-25 15:58:09.500 145 12475.90 146.03 54775.43 88888.00 2013-05-25 15:58:09.625 145 12475.92 146.00 54775.43 88888.00 2013-05-25 15:58:09.750 145 12475.95 146.00 54775.43 88888.00 2013-05-25 15:58:09.875 145 12476.00 145.95 54775.45 88888.00 2013-05-25 15:58:10.000 145 12476.00 145.95 54775.45 88888.00 2013-05-25 15:58:10.125 145 12475.95 145.95 54775.45 88888.00 2013-05-25 15:58:10.250 145 12475.85 145.93 54775.45 88888.00 2013-05-25 15:58:10.375 145 12475.92 145.95 54775.43 88888.00 2013-05-25 15:58:10.500 145 12475.98 145.90 54775.45 88888.00 2013-05-25 15:58:10.625 145 12475.95 145.90 54775.45 88888.00 2013-05-25 15:58:10.750 145 12475.95 145.85 54775.40 88888.00 2013-05-25 15:58:10.875 145 12475.92 145.85 54775.40 88888.00 2013-05-25 15:58:11.000 145 12475.95 145.88 54775.43 88888.00 2013-05-25 15:58:11.125 145 12475.98 145.85 54775.45 88888.00 2013-05-25 15:58:11.250 145 12475.95 145.78 54775.45 88888.00 2013-05-25 15:58:11.375 145 12475.95 145.78 54775.47 88888.00 2013-05-25 15:58:11.500 145 12475.98 145.80 54775.43 88888.00 2013-05-25 15:58:11.625 145 12475.95 145.78 54775.43 88888.00 2013-05-25 15:58:11.750 145 12475.98 145.78 54775.45 88888.00 2013-05-25 15:58:11.875 145 12475.95 145.72 54775.40 88888.00 2013-05-25 15:58:12.000 145 12475.98 145.75 54775.40 88888.00 2013-05-25 15:58:12.125 145 12475.98 145.75 54775.43 88888.00 2013-05-25 15:58:12.250 145 12475.95 145.70 54775.40 88888.00 2013-05-25 15:58:12.375 145 12475.92 145.68 54775.43 88888.00 2013-05-25 15:58:12.500 145 12475.92 145.70 54775.43 88888.00 2013-05-25 15:58:12.625 145 12475.92 145.75 54775.43 88888.00 2013-05-25 15:58:12.750 145 12475.88 145.70 54775.43 88888.00 2013-05-25 15:58:12.875 145 12475.90 145.65 54775.43 88888.00 2013-05-25 15:58:13.000 145 12475.92 145.62 54775.45 88888.00 2013-05-25 15:58:13.125 145 12475.95 145.65 54775.47 88888.00 2013-05-25 15:58:13.250 145 12475.98 145.70 54775.50 88888.00 2013-05-25 15:58:13.375 145 12476.00 145.72 54775.53 88888.00 2013-05-25 15:58:13.500 145 12476.00 145.68 54775.50 88888.00 2013-05-25 15:58:13.625 145 12475.98 145.62 54775.43 88888.00 2013-05-25 15:58:13.750 145 12475.92 145.65 54775.43 88888.00 2013-05-25 15:58:13.875 145 12475.92 145.65 54775.47 88888.00 2013-05-25 15:58:14.000 145 12475.95 145.60 54775.47 88888.00 2013-05-25 15:58:14.125 145 12475.98 145.57 54775.45 88888.00 2013-05-25 15:58:14.250 145 12475.98 145.55 54775.45 88888.00 2013-05-25 15:58:14.375 145 12475.95 145.55 54775.47 88888.00 2013-05-25 15:58:14.500 145 12475.92 145.53 54775.45 88888.00 2013-05-25 15:58:14.625 145 12475.92 145.47 54775.47 88888.00 2013-05-25 15:58:14.750 145 12475.90 145.47 54775.47 88888.00 2013-05-25 15:58:14.875 145 12475.88 145.50 54775.47 88888.00 2013-05-25 15:58:15.000 145 12475.88 145.47 54775.47 88888.00 2013-05-25 15:58:15.125 145 12475.83 145.45 54775.50 88888.00 2013-05-25 15:58:15.250 145 12475.88 145.43 54775.50 88888.00 2013-05-25 15:58:15.375 145 12475.85 145.45 54775.53 88888.00 2013-05-25 15:58:15.500 145 12475.77 145.43 54775.50 88888.00 2013-05-25 15:58:15.625 145 12475.73 145.40 54775.50 88888.00 2013-05-25 15:58:15.750 145 12475.75 145.40 54775.50 88888.00 2013-05-25 15:58:15.875 145 12475.75 145.43 54775.50 88888.00 2013-05-25 15:58:16.000 145 12475.65 145.40 54775.50 88888.00 2013-05-25 15:58:16.125 145 12475.67 145.38 54775.50 88888.00 2013-05-25 15:58:16.250 145 12475.65 145.38 54775.50 88888.00 2013-05-25 15:58:16.375 145 12475.77 145.38 54775.50 88888.00 2013-05-25 15:58:16.500 145 12475.83 145.35 54775.47 88888.00 2013-05-25 15:58:16.625 145 12475.77 145.35 54775.47 88888.00 2013-05-25 15:58:16.750 145 12475.75 145.40 54775.50 88888.00 2013-05-25 15:58:16.875 145 12475.70 145.35 54775.50 88888.00 2013-05-25 15:58:17.000 145 12475.70 145.40 54775.53 88888.00 2013-05-25 15:58:17.125 145 12475.75 145.38 54775.50 88888.00 2013-05-25 15:58:17.250 145 12475.70 145.38 54775.50 88888.00 2013-05-25 15:58:17.375 145 12475.73 145.43 54775.53 88888.00 2013-05-25 15:58:17.500 145 12475.65 145.40 54775.53 88888.00 2013-05-25 15:58:17.625 145 12475.62 145.38 54775.53 88888.00 2013-05-25 15:58:17.750 145 12475.62 145.38 54775.53 88888.00 2013-05-25 15:58:17.875 145 12475.65 145.32 54775.50 88888.00 2013-05-25 15:58:18.000 145 12475.70 145.38 54775.53 88888.00 2013-05-25 15:58:18.125 145 12475.70 145.38 54775.50 88888.00 2013-05-25 15:58:18.250 145 12475.62 145.38 54775.53 88888.00 2013-05-25 15:58:18.375 145 12475.65 145.45 54775.55 88888.00 2013-05-25 15:58:18.500 145 12475.62 145.43 54775.55 88888.00 2013-05-25 15:58:18.625 145 12475.60 145.40 54775.53 88888.00 2013-05-25 15:58:18.750 145 12475.58 145.43 54775.50 88888.00 2013-05-25 15:58:18.875 145 12475.58 145.43 54775.53 88888.00 2013-05-25 15:58:19.000 145 12475.60 145.43 54775.55 88888.00 2013-05-25 15:58:19.125 145 12475.55 145.43 54775.57 88888.00 2013-05-25 15:58:19.250 145 12475.48 145.40 54775.57 88888.00 2013-05-25 15:58:19.375 145 12475.52 145.43 54775.57 88888.00 2013-05-25 15:58:19.500 145 12475.50 145.43 54775.60 88888.00 2013-05-25 15:58:19.625 145 12475.52 145.45 54775.55 88888.00 2013-05-25 15:58:19.750 145 12475.55 145.50 54775.57 88888.00 2013-05-25 15:58:19.875 145 12475.52 145.50 54775.57 88888.00 2013-05-25 15:58:20.000 145 12475.50 145.45 54775.57 88888.00 2013-05-25 15:58:20.125 145 12475.50 145.40 54775.57 88888.00 2013-05-25 15:58:20.250 145 12475.50 145.45 54775.57 88888.00 2013-05-25 15:58:20.375 145 12475.48 145.47 54775.57 88888.00 2013-05-25 15:58:20.500 145 12475.45 145.53 54775.57 88888.00 2013-05-25 15:58:20.625 145 12475.45 145.55 54775.60 88888.00 2013-05-25 15:58:20.750 145 12475.50 145.53 54775.60 88888.00 2013-05-25 15:58:20.875 145 12475.50 145.55 54775.60 88888.00 2013-05-25 15:58:21.000 145 12475.58 145.60 54775.62 88888.00 2013-05-25 15:58:21.125 145 12475.55 145.60 54775.60 88888.00 2013-05-25 15:58:21.250 145 12475.48 145.53 54775.53 88888.00 2013-05-25 15:58:21.375 145 12475.48 145.55 54775.53 88888.00 2013-05-25 15:58:21.500 145 12475.42 145.60 54775.55 88888.00 2013-05-25 15:58:21.625 145 12475.42 145.57 54775.57 88888.00 2013-05-25 15:58:21.750 145 12475.48 145.60 54775.57 88888.00 2013-05-25 15:58:21.875 145 12475.50 145.62 54775.60 88888.00 2013-05-25 15:58:22.000 145 12475.58 145.65 54775.60 88888.00 2013-05-25 15:58:22.125 145 12475.60 145.65 54775.57 88888.00 2013-05-25 15:58:22.250 145 12475.67 145.65 54775.60 88888.00 2013-05-25 15:58:22.375 145 12475.70 145.68 54775.60 88888.00 2013-05-25 15:58:22.500 145 12475.62 145.68 54775.55 88888.00 2013-05-25 15:58:22.625 145 12475.62 145.65 54775.55 88888.00 2013-05-25 15:58:22.750 145 12475.60 145.65 54775.53 88888.00 2013-05-25 15:58:22.875 145 12475.65 145.68 54775.57 88888.00 2013-05-25 15:58:23.000 145 12475.60 145.68 54775.50 88888.00 2013-05-25 15:58:23.125 145 12475.52 145.70 54775.47 88888.00 2013-05-25 15:58:23.250 145 12475.52 145.70 54775.55 88888.00 2013-05-25 15:58:23.375 145 12475.55 145.72 54775.55 88888.00 2013-05-25 15:58:23.500 145 12475.55 145.75 54775.55 88888.00 2013-05-25 15:58:23.625 145 12475.60 145.78 54775.55 88888.00 2013-05-25 15:58:23.750 145 12475.65 145.85 54775.57 88888.00 2013-05-25 15:58:23.875 145 12475.62 145.85 54775.57 88888.00 2013-05-25 15:58:24.000 145 12475.60 145.85 54775.55 88888.00 2013-05-25 15:58:24.125 145 12475.65 145.88 54775.53 88888.00 2013-05-25 15:58:24.250 145 12475.70 145.95 54775.55 88888.00 2013-05-25 15:58:24.375 145 12475.73 145.93 54775.53 88888.00 2013-05-25 15:58:24.500 145 12475.62 145.90 54775.45 88888.00 2013-05-25 15:58:24.625 145 12475.60 145.88 54775.47 88888.00 2013-05-25 15:58:24.750 145 12475.67 145.95 54775.53 88888.00 2013-05-25 15:58:24.875 145 12475.77 146.03 54775.50 88888.00 2013-05-25 15:58:25.000 145 12475.73 146.03 54775.47 88888.00 2013-05-25 15:58:25.125 145 12475.73 146.03 54775.47 88888.00 2013-05-25 15:58:25.250 145 12475.73 146.05 54775.43 88888.00 2013-05-25 15:58:25.375 145 12475.75 146.05 54775.45 88888.00 2013-05-25 15:58:25.500 145 12475.77 146.10 54775.50 88888.00 2013-05-25 15:58:25.625 145 12475.75 146.10 54775.47 88888.00 2013-05-25 15:58:25.750 145 12475.75 146.10 54775.50 88888.00 2013-05-25 15:58:25.875 145 12475.70 146.15 54775.47 88888.00 2013-05-25 15:58:26.000 145 12475.70 146.20 54775.47 88888.00 2013-05-25 15:58:26.125 145 12475.67 146.20 54775.50 88888.00 2013-05-25 15:58:26.250 145 12475.60 146.15 54775.45 88888.00 2013-05-25 15:58:26.375 145 12475.65 146.15 54775.45 88888.00 2013-05-25 15:58:26.500 145 12475.67 146.18 54775.47 88888.00 2013-05-25 15:58:26.625 145 12475.73 146.22 54775.50 88888.00 2013-05-25 15:58:26.750 145 12475.67 146.25 54775.45 88888.00 2013-05-25 15:58:26.875 145 12475.55 146.20 54775.43 88888.00 2013-05-25 15:58:27.000 145 12475.50 146.22 54775.43 88888.00 2013-05-25 15:58:27.125 145 12475.55 146.25 54775.43 88888.00 2013-05-25 15:58:27.250 145 12475.60 146.25 54775.47 88888.00 2013-05-25 15:58:27.375 145 12475.62 146.22 54775.45 88888.00 2013-05-25 15:58:27.500 145 12475.58 146.25 54775.47 88888.00 2013-05-25 15:58:27.625 145 12475.60 146.25 54775.45 88888.00 2013-05-25 15:58:27.750 145 12475.60 146.25 54775.45 88888.00 2013-05-25 15:58:27.875 145 12475.67 146.28 54775.45 88888.00 2013-05-25 15:58:28.000 145 12475.67 146.30 54775.47 88888.00 2013-05-25 15:58:28.125 145 12475.67 146.30 54775.45 88888.00 2013-05-25 15:58:28.250 145 12475.60 146.25 54775.45 88888.00 2013-05-25 15:58:28.375 145 12475.60 146.28 54775.43 88888.00 2013-05-25 15:58:28.500 145 12475.62 146.28 54775.43 88888.00 2013-05-25 15:58:28.625 145 12475.70 146.25 54775.40 88888.00 2013-05-25 15:58:28.750 145 12475.70 146.28 54775.43 88888.00 2013-05-25 15:58:28.875 145 12475.73 146.28 54775.47 88888.00 2013-05-25 15:58:29.000 145 12475.73 146.22 54775.47 88888.00 2013-05-25 15:58:29.125 145 12475.77 146.25 54775.50 88888.00 2013-05-25 15:58:29.250 145 12475.77 146.20 54775.47 88888.00 2013-05-25 15:58:29.375 145 12475.75 146.22 54775.50 88888.00 2013-05-25 15:58:29.500 145 12475.67 146.25 54775.47 88888.00 2013-05-25 15:58:29.625 145 12475.65 146.20 54775.47 88888.00 2013-05-25 15:58:29.750 145 12475.75 146.20 54775.47 88888.00 2013-05-25 15:58:29.875 145 12475.75 146.18 54775.43 88888.00 2013-05-25 15:58:30.000 145 12475.70 146.10 54775.40 88888.00 2013-05-25 15:58:30.125 145 12475.73 146.10 54775.40 88888.00 2013-05-25 15:58:30.250 145 12475.75 146.10 54775.43 88888.00 2013-05-25 15:58:30.375 145 12475.77 146.15 54775.47 88888.00 2013-05-25 15:58:30.500 145 12475.67 146.12 54775.45 88888.00 2013-05-25 15:58:30.625 145 12475.62 146.07 54775.45 88888.00 2013-05-25 15:58:30.750 145 12475.62 146.07 54775.45 88888.00 2013-05-25 15:58:30.875 145 12475.67 146.07 54775.43 88888.00 2013-05-25 15:58:31.000 145 12475.67 146.07 54775.45 88888.00 2013-05-25 15:58:31.125 145 12475.65 146.00 54775.47 88888.00 2013-05-25 15:58:31.250 145 12475.60 146.00 54775.50 88888.00 2013-05-25 15:58:31.375 145 12475.58 145.97 54775.43 88888.00 2013-05-25 15:58:31.500 145 12475.60 146.00 54775.47 88888.00 2013-05-25 15:58:31.625 145 12475.60 146.03 54775.50 88888.00 2013-05-25 15:58:31.750 145 12475.58 146.00 54775.47 88888.00 2013-05-25 15:58:31.875 145 12475.60 145.97 54775.47 88888.00 2013-05-25 15:58:32.000 145 12475.62 145.95 54775.47 88888.00 2013-05-25 15:58:32.125 145 12475.65 145.95 54775.47 88888.00 2013-05-25 15:58:32.250 145 12475.55 145.90 54775.50 88888.00 2013-05-25 15:58:32.375 145 12475.55 145.88 54775.45 88888.00 2013-05-25 15:58:32.500 145 12475.52 145.82 54775.45 88888.00 2013-05-25 15:58:32.625 145 12475.55 145.85 54775.47 88888.00 2013-05-25 15:58:32.750 145 12475.62 145.93 54775.53 88888.00 2013-05-25 15:58:32.875 145 12475.58 145.90 54775.57 88888.00 2013-05-25 15:58:33.000 145 12475.55 145.82 54775.55 88888.00 2013-05-25 15:58:33.125 145 12475.50 145.82 54775.57 88888.00 2013-05-25 15:58:33.250 145 12475.40 145.78 54775.57 88888.00 2013-05-25 15:58:33.375 145 12475.40 145.78 54775.57 88888.00 2013-05-25 15:58:33.500 145 12475.45 145.80 54775.60 88888.00 2013-05-25 15:58:33.625 145 12475.42 145.80 54775.60 88888.00 2013-05-25 15:58:33.750 145 12475.38 145.75 54775.57 88888.00 2013-05-25 15:58:33.875 145 12475.33 145.70 54775.55 88888.00 2013-05-25 15:58:34.000 145 12475.33 145.68 54775.53 88888.00 2013-05-25 15:58:34.125 145 12475.35 145.70 54775.57 88888.00 2013-05-25 15:58:34.250 145 12475.38 145.68 54775.55 88888.00 2013-05-25 15:58:34.375 145 12475.40 145.70 54775.57 88888.00 2013-05-25 15:58:34.500 145 12475.35 145.65 54775.55 88888.00 2013-05-25 15:58:34.625 145 12475.25 145.60 54775.53 88888.00 2013-05-25 15:58:34.750 145 12475.27 145.60 54775.53 88888.00 2013-05-25 15:58:34.875 145 12475.33 145.55 54775.53 88888.00 2013-05-25 15:58:35.000 145 12475.30 145.50 54775.50 88888.00 2013-05-25 15:58:35.125 145 12475.30 145.55 54775.55 88888.00 2013-05-25 15:58:35.250 145 12475.30 145.55 54775.57 88888.00 2013-05-25 15:58:35.375 145 12475.35 145.50 54775.55 88888.00 2013-05-25 15:58:35.500 145 12475.35 145.47 54775.53 88888.00 2013-05-25 15:58:35.625 145 12475.33 145.47 54775.55 88888.00 2013-05-25 15:58:35.750 145 12475.30 145.45 54775.55 88888.00 2013-05-25 15:58:35.875 145 12475.23 145.40 54775.50 88888.00 2013-05-25 15:58:36.000 145 12475.15 145.35 54775.50 88888.00 2013-05-25 15:58:36.125 145 12475.17 145.38 54775.55 88888.00 2013-05-25 15:58:36.250 145 12475.20 145.43 54775.55 88888.00 2013-05-25 15:58:36.375 145 12475.27 145.43 54775.53 88888.00 2013-05-25 15:58:36.500 145 12475.30 145.43 54775.55 88888.00 2013-05-25 15:58:36.625 145 12475.27 145.35 54775.53 88888.00 2013-05-25 15:58:36.750 145 12475.23 145.35 54775.55 88888.00 2013-05-25 15:58:36.875 145 12475.15 145.38 54775.55 88888.00 2013-05-25 15:58:37.000 145 12475.10 145.38 54775.50 88888.00 2013-05-25 15:58:37.125 145 12475.12 145.35 54775.53 88888.00 2013-05-25 15:58:37.250 145 12475.10 145.38 54775.55 88888.00 2013-05-25 15:58:37.375 145 12475.17 145.38 54775.50 88888.00 2013-05-25 15:58:37.500 145 12475.10 145.32 54775.50 88888.00 2013-05-25 15:58:37.625 145 12475.08 145.32 54775.50 88888.00 2013-05-25 15:58:37.750 145 12475.05 145.32 54775.53 88888.00 2013-05-25 15:58:37.875 145 12475.00 145.30 54775.53 88888.00 2013-05-25 15:58:38.000 145 12474.98 145.28 54775.53 88888.00 2013-05-25 15:58:38.125 145 12474.95 145.28 54775.55 88888.00 2013-05-25 15:58:38.250 145 12474.92 145.25 54775.55 88888.00 2013-05-25 15:58:38.375 145 12474.98 145.28 54775.57 88888.00 2013-05-25 15:58:38.500 145 12474.90 145.28 54775.57 88888.00 2013-05-25 15:58:38.625 145 12474.88 145.28 54775.55 88888.00 2013-05-25 15:58:38.750 145 12474.90 145.25 54775.55 88888.00 2013-05-25 15:58:38.875 145 12474.98 145.25 54775.57 88888.00 2013-05-25 15:58:39.000 145 12475.02 145.32 54775.57 88888.00 2013-05-25 15:58:39.125 145 12474.98 145.28 54775.60 88888.00 2013-05-25 15:58:39.250 145 12474.90 145.28 54775.57 88888.00 2013-05-25 15:58:39.375 145 12474.92 145.30 54775.57 88888.00 2013-05-25 15:58:39.500 145 12474.90 145.38 54775.62 88888.00 2013-05-25 15:58:39.625 145 12474.95 145.45 54775.62 88888.00 2013-05-25 15:58:39.750 145 12474.95 145.40 54775.57 88888.00 2013-05-25 15:58:39.875 145 12474.90 145.40 54775.60 88888.00 2013-05-25 15:58:40.000 145 12474.88 145.40 54775.57 88888.00 2013-05-25 15:58:40.125 145 12474.88 145.40 54775.57 88888.00 2013-05-25 15:58:40.250 145 12474.85 145.45 54775.57 88888.00 2013-05-25 15:58:40.375 145 12474.90 145.47 54775.57 88888.00 2013-05-25 15:58:40.500 145 12474.88 145.47 54775.57 88888.00 2013-05-25 15:58:40.625 145 12474.80 145.50 54775.55 88888.00 2013-05-25 15:58:40.750 145 12474.80 145.53 54775.50 88888.00 2013-05-25 15:58:40.875 145 12474.80 145.57 54775.55 88888.00 2013-05-25 15:58:41.000 145 12474.77 145.57 54775.53 88888.00 2013-05-25 15:58:41.125 145 12474.75 145.60 54775.53 88888.00 2013-05-25 15:58:41.250 145 12474.85 145.65 54775.60 88888.00 2013-05-25 15:58:41.375 145 12474.90 145.68 54775.57 88888.00 2013-05-25 15:58:41.500 145 12474.77 145.70 54775.55 88888.00 2013-05-25 15:58:41.625 145 12474.75 145.75 54775.55 88888.00 2013-05-25 15:58:41.750 145 12474.80 145.82 54775.57 88888.00 2013-05-25 15:58:41.875 145 12474.80 145.78 54775.55 88888.00 2013-05-25 15:58:42.000 145 12474.83 145.78 54775.50 88888.00 2013-05-25 15:58:42.125 145 12474.83 145.82 54775.50 88888.00 2013-05-25 15:58:42.250 145 12474.83 145.88 54775.57 88888.00 2013-05-25 15:58:42.375 145 12474.88 145.88 54775.55 88888.00 2013-05-25 15:58:42.500 145 12474.85 145.90 54775.53 88888.00 2013-05-25 15:58:42.625 145 12474.83 145.90 54775.50 88888.00 2013-05-25 15:58:42.750 145 12474.83 145.90 54775.50 88888.00 2013-05-25 15:58:42.875 145 12474.80 145.93 54775.50 88888.00 2013-05-25 15:58:43.000 145 12474.77 145.95 54775.50 88888.00 2013-05-25 15:58:43.125 145 12474.83 145.95 54775.50 88888.00 2013-05-25 15:58:43.250 145 12474.83 145.97 54775.47 88888.00 2013-05-25 15:58:43.375 145 12474.83 145.95 54775.47 88888.00 2013-05-25 15:58:43.500 145 12474.83 145.95 54775.53 88888.00 2013-05-25 15:58:43.625 145 12474.83 146.00 54775.50 88888.00 2013-05-25 15:58:43.750 145 12474.80 146.05 54775.50 88888.00 2013-05-25 15:58:43.875 145 12474.77 146.10 54775.47 88888.00 2013-05-25 15:58:44.000 145 12474.80 146.07 54775.47 88888.00 2013-05-25 15:58:44.125 145 12474.77 146.05 54775.47 88888.00 2013-05-25 15:58:44.250 145 12474.73 146.00 54775.47 88888.00 2013-05-25 15:58:44.375 145 12474.77 146.05 54775.47 88888.00 2013-05-25 15:58:44.500 145 12474.77 146.05 54775.47 88888.00 2013-05-25 15:58:44.625 145 12474.75 146.10 54775.45 88888.00 2013-05-25 15:58:44.750 145 12474.73 146.07 54775.47 88888.00 2013-05-25 15:58:44.875 145 12474.70 146.05 54775.47 88888.00 2013-05-25 15:58:45.000 145 12474.65 146.07 54775.50 88888.00 2013-05-25 15:58:45.125 145 12474.62 146.07 54775.45 88888.00 2013-05-25 15:58:45.250 145 12474.58 146.10 54775.47 88888.00 2013-05-25 15:58:45.375 145 12474.60 146.12 54775.50 88888.00 2013-05-25 15:58:45.500 145 12474.60 146.12 54775.47 88888.00 2013-05-25 15:58:45.625 145 12474.62 146.10 54775.53 88888.00 2013-05-25 15:58:45.750 145 12474.60 146.07 54775.50 88888.00 2013-05-25 15:58:45.875 145 12474.55 146.07 54775.50 88888.00 2013-05-25 15:58:46.000 145 12474.52 146.07 54775.47 88888.00 2013-05-25 15:58:46.125 145 12474.60 146.12 54775.50 88888.00 2013-05-25 15:58:46.250 145 12474.65 146.18 54775.50 88888.00 2013-05-25 15:58:46.375 145 12474.60 146.18 54775.53 88888.00 2013-05-25 15:58:46.500 145 12474.58 146.15 54775.53 88888.00 2013-05-25 15:58:46.625 145 12474.52 146.07 54775.50 88888.00 2013-05-25 15:58:46.750 145 12474.60 146.10 54775.50 88888.00 2013-05-25 15:58:46.875 145 12474.67 146.10 54775.50 88888.00 2013-05-25 15:58:47.000 145 12474.73 146.10 54775.53 88888.00 2013-05-25 15:58:47.125 145 12474.67 146.10 54775.50 88888.00 2013-05-25 15:58:47.250 145 12474.58 146.07 54775.47 88888.00 2013-05-25 15:58:47.375 145 12474.58 146.10 54775.43 88888.00 2013-05-25 15:58:47.500 145 12474.58 146.10 54775.45 88888.00 2013-05-25 15:58:47.625 145 12474.55 146.05 54775.45 88888.00 2013-05-25 15:58:47.750 145 12474.58 146.03 54775.43 88888.00 2013-05-25 15:58:47.875 145 12474.62 146.05 54775.45 88888.00 2013-05-25 15:58:48.000 145 12474.62 146.05 54775.47 88888.00 2013-05-25 15:58:48.125 145 12474.60 146.00 54775.50 88888.00 2013-05-25 15:58:48.250 145 12474.60 145.97 54775.50 88888.00 2013-05-25 15:58:48.375 145 12474.62 145.97 54775.50 88888.00 2013-05-25 15:58:48.500 145 12474.58 145.95 54775.45 88888.00 2013-05-25 15:58:48.625 145 12474.62 145.90 54775.45 88888.00 2013-05-25 15:58:48.750 145 12474.65 145.85 54775.45 88888.00 2013-05-25 15:58:48.875 145 12474.65 145.88 54775.47 88888.00 2013-05-25 15:58:49.000 145 12474.67 145.85 54775.43 88888.00 2013-05-25 15:58:49.125 145 12474.75 145.80 54775.50 88888.00 2013-05-25 15:58:49.250 145 12474.67 145.78 54775.45 88888.00 2013-05-25 15:58:49.375 145 12474.75 145.78 54775.45 88888.00 2013-05-25 15:58:49.500 145 12474.75 145.75 54775.45 88888.00 2013-05-25 15:58:49.625 145 12474.75 145.70 54775.47 88888.00 2013-05-25 15:58:49.750 145 12474.77 145.70 54775.45 88888.00 2013-05-25 15:58:49.875 145 12474.83 145.72 54775.50 88888.00 2013-05-25 15:58:50.000 145 12474.85 145.70 54775.47 88888.00 2013-05-25 15:58:50.125 145 12474.88 145.72 54775.50 88888.00 2013-05-25 15:58:50.250 145 12474.90 145.70 54775.50 88888.00 2013-05-25 15:58:50.375 145 12474.92 145.70 54775.47 88888.00 2013-05-25 15:58:50.500 145 12474.92 145.65 54775.45 88888.00 2013-05-25 15:58:50.625 145 12474.92 145.62 54775.45 88888.00 2013-05-25 15:58:50.750 145 12475.00 145.62 54775.43 88888.00 2013-05-25 15:58:50.875 145 12475.12 145.62 54775.43 88888.00 2013-05-25 15:58:51.000 145 12475.12 145.57 54775.43 88888.00 2013-05-25 15:58:51.125 145 12475.12 145.62 54775.43 88888.00 2013-05-25 15:58:51.250 145 12475.15 145.68 54775.45 88888.00 2013-05-25 15:58:51.375 145 12475.23 145.68 54775.45 88888.00 2013-05-25 15:58:51.500 145 12475.23 145.62 54775.43 88888.00 2013-05-25 15:58:51.625 145 12475.25 145.55 54775.38 88888.00 2013-05-25 15:58:51.750 145 12475.27 145.53 54775.38 88888.00 2013-05-25 15:58:51.875 145 12475.27 145.50 54775.38 88888.00 2013-05-25 15:58:52.000 145 12475.33 145.47 54775.35 88888.00 2013-05-25 15:58:52.125 145 12475.40 145.47 54775.35 88888.00 2013-05-25 15:58:52.250 145 12475.38 145.47 54775.38 88888.00 2013-05-25 15:58:52.375 145 12475.40 145.45 54775.35 88888.00 2013-05-25 15:58:52.500 145 12475.38 145.38 54775.32 88888.00 2013-05-25 15:58:52.625 145 12475.40 145.38 54775.32 88888.00 2013-05-25 15:58:52.750 145 12475.42 145.40 54775.35 88888.00 2013-05-25 15:58:52.875 145 12475.50 145.38 54775.35 88888.00 2013-05-25 15:58:53.000 145 12475.42 145.30 54775.30 88888.00 2013-05-25 15:58:53.125 145 12475.40 145.22 54775.30 88888.00 2013-05-25 15:58:53.250 145 12475.38 145.22 54775.32 88888.00 2013-05-25 15:58:53.375 145 12475.48 145.22 54775.32 88888.00 2013-05-25 15:58:53.500 145 12475.45 145.25 54775.30 88888.00 2013-05-25 15:58:53.625 145 12475.42 145.22 54775.30 88888.00 2013-05-25 15:58:53.750 145 12475.40 145.15 54775.32 88888.00 2013-05-25 15:58:53.875 145 12475.40 145.18 54775.32 88888.00 2013-05-25 15:58:54.000 145 12475.38 145.15 54775.28 88888.00 2013-05-25 15:58:54.125 145 12475.45 145.12 54775.32 88888.00 2013-05-25 15:58:54.250 145 12475.42 145.07 54775.32 88888.00 2013-05-25 15:58:54.375 145 12475.35 145.07 54775.32 88888.00 2013-05-25 15:58:54.500 145 12475.30 145.07 54775.32 88888.00 2013-05-25 15:58:54.625 145 12475.33 145.00 54775.30 88888.00 2013-05-25 15:58:54.750 145 12475.30 144.95 54775.32 88888.00 2013-05-25 15:58:54.875 145 12475.27 144.95 54775.30 88888.00 2013-05-25 15:58:55.000 145 12475.25 144.95 54775.32 88888.00 2013-05-25 15:58:55.125 145 12475.30 144.95 54775.35 88888.00 2013-05-25 15:58:55.250 145 12475.25 144.90 54775.35 88888.00 2013-05-25 15:58:55.375 145 12475.27 144.90 54775.35 88888.00 2013-05-25 15:58:55.500 145 12475.27 144.85 54775.32 88888.00 2013-05-25 15:58:55.625 145 12475.27 144.82 54775.32 88888.00 2013-05-25 15:58:55.750 145 12475.23 144.80 54775.35 88888.00 2013-05-25 15:58:55.875 145 12475.23 144.78 54775.35 88888.00 2013-05-25 15:58:56.000 145 12475.20 144.72 54775.35 88888.00 2013-05-25 15:58:56.125 145 12475.20 144.75 54775.35 88888.00 2013-05-25 15:58:56.250 145 12475.12 144.68 54775.35 88888.00 2013-05-25 15:58:56.375 145 12475.15 144.68 54775.32 88888.00 2013-05-25 15:58:56.500 145 12475.10 144.60 54775.28 88888.00 2013-05-25 15:58:56.625 145 12475.10 144.62 54775.30 88888.00 2013-05-25 15:58:56.750 145 12475.08 144.62 54775.32 88888.00 2013-05-25 15:58:56.875 145 12475.05 144.62 54775.32 88888.00 2013-05-25 15:58:57.000 145 12474.98 144.60 54775.32 88888.00 2013-05-25 15:58:57.125 145 12474.90 144.57 54775.38 88888.00 2013-05-25 15:58:57.250 145 12474.83 144.53 54775.38 88888.00 2013-05-25 15:58:57.375 145 12474.85 144.55 54775.43 88888.00 2013-05-25 15:58:57.500 145 12474.83 144.50 54775.38 88888.00 2013-05-25 15:58:57.625 145 12474.85 144.45 54775.35 88888.00 2013-05-25 15:58:57.750 145 12474.83 144.43 54775.35 88888.00 2013-05-25 15:58:57.875 145 12474.83 144.47 54775.43 88888.00 2013-05-25 15:58:58.000 145 12474.85 144.43 54775.38 88888.00 2013-05-25 15:58:58.125 145 12474.83 144.38 54775.38 88888.00 2013-05-25 15:58:58.250 145 12474.73 144.35 54775.40 88888.00 2013-05-25 15:58:58.375 145 12474.62 144.30 54775.38 88888.00 2013-05-25 15:58:58.500 145 12474.58 144.28 54775.35 88888.00 2013-05-25 15:58:58.625 145 12474.55 144.25 54775.38 88888.00 2013-05-25 15:58:58.750 145 12474.55 144.22 54775.38 88888.00 2013-05-25 15:58:58.875 145 12474.55 144.25 54775.38 88888.00 2013-05-25 15:58:59.000 145 12474.52 144.28 54775.35 88888.00 2013-05-25 15:58:59.125 145 12474.50 144.25 54775.40 88888.00 2013-05-25 15:58:59.250 145 12474.45 144.22 54775.43 88888.00 2013-05-25 15:58:59.375 145 12474.48 144.22 54775.43 88888.00 2013-05-25 15:58:59.500 145 12474.42 144.15 54775.40 88888.00 2013-05-25 15:58:59.625 145 12474.38 144.18 54775.40 88888.00 2013-05-25 15:58:59.750 145 12474.35 144.20 54775.43 88888.00 2013-05-25 15:58:59.875 145 12474.33 144.15 54775.38 88888.00 2013-05-25 15:59:00.000 145 12474.23 144.10 54775.35 88888.00 2013-05-25 15:59:00.125 145 12474.23 144.15 54775.40 88888.00 2013-05-25 15:59:00.250 145 12474.23 144.15 54775.43 88888.00 2013-05-25 15:59:00.375 145 12474.20 144.15 54775.40 88888.00 2013-05-25 15:59:00.500 145 12474.10 144.10 54775.38 88888.00 2013-05-25 15:59:00.625 145 12474.02 144.05 54775.40 88888.00 2013-05-25 15:59:00.750 145 12474.02 144.07 54775.43 88888.00 2013-05-25 15:59:00.875 145 12474.05 144.05 54775.45 88888.00 2013-05-25 15:59:01.000 145 12474.02 144.05 54775.43 88888.00 2013-05-25 15:59:01.125 145 12473.92 144.05 54775.43 88888.00 2013-05-25 15:59:01.250 145 12473.88 144.07 54775.47 88888.00 2013-05-25 15:59:01.375 145 12473.98 144.12 54775.45 88888.00 2013-05-25 15:59:01.500 145 12474.02 144.12 54775.40 88888.00 2013-05-25 15:59:01.625 145 12474.02 144.05 54775.43 88888.00 2013-05-25 15:59:01.750 145 12474.00 144.07 54775.43 88888.00 2013-05-25 15:59:01.875 145 12473.95 144.10 54775.43 88888.00 2013-05-25 15:59:02.000 145 12473.92 144.15 54775.40 88888.00 2013-05-25 15:59:02.125 145 12473.92 144.18 54775.47 88888.00 2013-05-25 15:59:02.250 145 12473.95 144.15 54775.43 88888.00 2013-05-25 15:59:02.375 145 12473.95 144.15 54775.45 88888.00 2013-05-25 15:59:02.500 145 12473.90 144.15 54775.43 88888.00 2013-05-25 15:59:02.625 145 12473.80 144.15 54775.43 88888.00 2013-05-25 15:59:02.750 145 12473.83 144.15 54775.43 88888.00 2013-05-25 15:59:02.875 145 12473.80 144.18 54775.45 88888.00 2013-05-25 15:59:03.000 145 12473.77 144.20 54775.47 88888.00 2013-05-25 15:59:03.125 145 12473.73 144.12 54775.45 88888.00 2013-05-25 15:59:03.250 145 12473.67 144.15 54775.40 88888.00 2013-05-25 15:59:03.375 145 12473.67 144.22 54775.43 88888.00 2013-05-25 15:59:03.500 145 12473.67 144.20 54775.43 88888.00 2013-05-25 15:59:03.625 145 12473.65 144.18 54775.43 88888.00 2013-05-25 15:59:03.750 145 12473.65 144.18 54775.40 88888.00 2013-05-25 15:59:03.875 145 12473.65 144.20 54775.38 88888.00 2013-05-25 15:59:04.000 145 12473.65 144.20 54775.38 88888.00 2013-05-25 15:59:04.125 145 12473.67 144.28 54775.43 88888.00 2013-05-25 15:59:04.250 145 12473.65 144.25 54775.43 88888.00 2013-05-25 15:59:04.375 145 12473.67 144.28 54775.38 88888.00 2013-05-25 15:59:04.500 145 12473.67 144.28 54775.38 88888.00 2013-05-25 15:59:04.625 145 12473.70 144.35 54775.40 88888.00 2013-05-25 15:59:04.750 145 12473.73 144.40 54775.40 88888.00 2013-05-25 15:59:04.875 145 12473.75 144.40 54775.40 88888.00 2013-05-25 15:59:05.000 145 12473.75 144.43 54775.38 88888.00 2013-05-25 15:59:05.125 145 12473.77 144.47 54775.40 88888.00 2013-05-25 15:59:05.250 145 12473.75 144.50 54775.35 88888.00 2013-05-25 15:59:05.375 145 12473.73 144.50 54775.35 88888.00 2013-05-25 15:59:05.500 145 12473.73 144.53 54775.38 88888.00 2013-05-25 15:59:05.625 145 12473.80 144.57 54775.35 88888.00 2013-05-25 15:59:05.750 145 12473.83 144.65 54775.32 88888.00 2013-05-25 15:59:05.875 145 12473.83 144.72 54775.35 88888.00 2013-05-25 15:59:06.000 145 12473.85 144.75 54775.30 88888.00 2013-05-25 15:59:06.125 145 12473.90 144.80 54775.32 88888.00 2013-05-25 15:59:06.250 145 12473.88 144.82 54775.30 88888.00 2013-05-25 15:59:06.375 145 12473.88 144.85 54775.32 88888.00 2013-05-25 15:59:06.500 145 12473.88 144.82 54775.28 88888.00 2013-05-25 15:59:06.625 145 12473.88 144.90 54775.28 88888.00 2013-05-25 15:59:06.750 145 12473.92 144.97 54775.28 88888.00 2013-05-25 15:59:06.875 145 12473.98 144.97 54775.30 88888.00 2013-05-25 15:59:07.000 145 12473.98 145.00 54775.25 88888.00 2013-05-25 15:59:07.125 145 12474.00 145.07 54775.28 88888.00 2013-05-25 15:59:07.250 145 12473.98 145.18 54775.28 88888.00 2013-05-25 15:59:07.375 145 12473.95 145.18 54775.28 88888.00 2013-05-25 15:59:07.500 145 12473.85 145.20 54775.25 88888.00 2013-05-25 15:59:07.625 145 12473.88 145.25 54775.28 88888.00 2013-05-25 15:59:07.750 145 12473.90 145.35 54775.28 88888.00 2013-05-25 15:59:07.875 145 12473.92 145.45 54775.30 88888.00 2013-05-25 15:59:08.000 145 12473.90 145.45 54775.25 88888.00 2013-05-25 15:59:08.125 145 12473.83 145.47 54775.25 88888.00 2013-05-25 15:59:08.250 145 12473.77 145.53 54775.22 88888.00 2013-05-25 15:59:08.375 145 12473.75 145.53 54775.18 88888.00 2013-05-25 15:59:08.500 145 12473.75 145.55 54775.20 88888.00 2013-05-25 15:59:08.625 145 12473.75 145.60 54775.18 88888.00 2013-05-25 15:59:08.750 145 12473.70 145.68 54775.18 88888.00 2013-05-25 15:59:08.875 145 12473.67 145.72 54775.15 88888.00 2013-05-25 15:59:09.000 145 12473.70 145.78 54775.18 88888.00 2013-05-25 15:59:09.125 145 12473.73 145.82 54775.18 88888.00 2013-05-25 15:59:09.250 145 12473.65 145.80 54775.12 88888.00 2013-05-25 15:59:09.375 145 12473.60 145.82 54775.10 88888.00 2013-05-25 15:59:09.500 145 12473.62 145.88 54775.10 88888.00 2013-05-25 15:59:09.625 145 12473.67 145.97 54775.12 88888.00 2013-05-25 15:59:09.750 145 12473.67 146.03 54775.12 88888.00 2013-05-25 15:59:09.875 145 12473.65 146.00 54775.05 88888.00 2013-05-25 15:59:10.000 145 12473.67 146.10 54775.05 88888.00 2013-05-25 15:59:10.125 145 12473.65 146.15 54775.07 88888.00 2013-05-25 15:59:10.250 145 12473.65 146.12 54775.07 88888.00 2013-05-25 15:59:10.375 145 12473.70 146.22 54775.12 88888.00 2013-05-25 15:59:10.500 145 12473.67 146.25 54775.15 88888.00 2013-05-25 15:59:10.625 145 12473.58 146.25 54775.10 88888.00 2013-05-25 15:59:10.750 145 12473.60 146.28 54775.07 88888.00 2013-05-25 15:59:10.875 145 12473.62 146.30 54775.07 88888.00 2013-05-25 15:59:11.000 145 12473.62 146.30 54775.10 88888.00 2013-05-25 15:59:11.125 145 12473.62 146.32 54775.10 88888.00 2013-05-25 15:59:11.250 145 12473.62 146.32 54775.07 88888.00 2013-05-25 15:59:11.375 145 12473.65 146.38 54775.05 88888.00 2013-05-25 15:59:11.500 145 12473.67 146.38 54775.05 88888.00 2013-05-25 15:59:11.625 145 12473.65 146.38 54775.07 88888.00 2013-05-25 15:59:11.750 145 12473.60 146.40 54775.03 88888.00 2013-05-25 15:59:11.875 145 12473.55 146.40 54775.00 88888.00 2013-05-25 15:59:12.000 145 12473.52 146.38 54775.00 88888.00 2013-05-25 15:59:12.125 145 12473.52 146.43 54775.03 88888.00 2013-05-25 15:59:12.250 145 12473.52 146.47 54775.03 88888.00 2013-05-25 15:59:12.375 145 12473.52 146.45 54775.00 88888.00 2013-05-25 15:59:12.500 145 12473.50 146.43 54775.00 88888.00 2013-05-25 15:59:12.625 145 12473.48 146.45 54775.03 88888.00 2013-05-25 15:59:12.750 145 12473.45 146.45 54775.03 88888.00 2013-05-25 15:59:12.875 145 12473.45 146.47 54775.00 88888.00 2013-05-25 15:59:13.000 145 12473.42 146.47 54774.97 88888.00 2013-05-25 15:59:13.125 145 12473.40 146.45 54774.95 88888.00 2013-05-25 15:59:13.250 145 12473.35 146.43 54774.97 88888.00 2013-05-25 15:59:13.375 145 12473.48 146.45 54774.97 88888.00 2013-05-25 15:59:13.500 145 12473.50 146.47 54775.00 88888.00 2013-05-25 15:59:13.625 145 12473.40 146.45 54774.97 88888.00 2013-05-25 15:59:13.750 145 12473.35 146.43 54774.97 88888.00 2013-05-25 15:59:13.875 145 12473.38 146.43 54774.95 88888.00 2013-05-25 15:59:14.000 145 12473.35 146.43 54774.97 88888.00 2013-05-25 15:59:14.125 145 12473.27 146.40 54774.95 88888.00 2013-05-25 15:59:14.250 145 12473.25 146.43 54774.95 88888.00 2013-05-25 15:59:14.375 145 12473.27 146.45 54774.97 88888.00 2013-05-25 15:59:14.500 145 12473.20 146.47 54774.95 88888.00 2013-05-25 15:59:14.625 145 12473.20 146.47 54774.93 88888.00 2013-05-25 15:59:14.750 145 12473.23 146.50 54774.97 88888.00 2013-05-25 15:59:14.875 145 12473.15 146.45 54774.95 88888.00 2013-05-25 15:59:15.000 145 12473.12 146.40 54774.90 88888.00 2013-05-25 15:59:15.125 145 12473.10 146.43 54774.93 88888.00 2013-05-25 15:59:15.250 145 12473.08 146.40 54774.95 88888.00 2013-05-25 15:59:15.375 145 12473.12 146.43 54774.93 88888.00 2013-05-25 15:59:15.500 145 12473.10 146.45 54774.95 88888.00 2013-05-25 15:59:15.625 145 12473.05 146.45 54774.97 88888.00 2013-05-25 15:59:15.750 145 12473.02 146.45 54774.93 88888.00 2013-05-25 15:59:15.875 145 12473.02 146.40 54774.95 88888.00 2013-05-25 15:59:16.000 145 12473.10 146.43 54774.95 88888.00 2013-05-25 15:59:16.125 145 12473.05 146.40 54774.93 88888.00 2013-05-25 15:59:16.250 145 12473.02 146.43 54774.95 88888.00 2013-05-25 15:59:16.375 145 12473.02 146.43 54774.93 88888.00 2013-05-25 15:59:16.500 145 12472.98 146.38 54774.90 88888.00 2013-05-25 15:59:16.625 145 12472.98 146.38 54774.90 88888.00 2013-05-25 15:59:16.750 145 12473.00 146.38 54774.88 88888.00 2013-05-25 15:59:16.875 145 12472.98 146.35 54774.90 88888.00 2013-05-25 15:59:17.000 145 12472.92 146.32 54774.93 88888.00 2013-05-25 15:59:17.125 145 12472.90 146.35 54774.93 88888.00 2013-05-25 15:59:17.250 145 12472.85 146.32 54774.93 88888.00 2013-05-25 15:59:17.375 145 12472.92 146.32 54774.95 88888.00 2013-05-25 15:59:17.500 145 12473.02 146.32 54774.93 88888.00 2013-05-25 15:59:17.625 145 12473.00 146.30 54774.90 88888.00 2013-05-25 15:59:17.750 145 12472.95 146.28 54774.88 88888.00 2013-05-25 15:59:17.875 145 12472.85 146.28 54774.88 88888.00 2013-05-25 15:59:18.000 145 12472.83 146.30 54774.88 88888.00 2013-05-25 15:59:18.125 145 12472.83 146.30 54774.90 88888.00 2013-05-25 15:59:18.250 145 12472.77 146.28 54774.93 88888.00 2013-05-25 15:59:18.375 145 12472.77 146.28 54774.88 88888.00 2013-05-25 15:59:18.500 145 12472.75 146.20 54774.85 88888.00 2013-05-25 15:59:18.625 145 12472.75 146.22 54774.90 88888.00 2013-05-25 15:59:18.750 145 12472.73 146.25 54774.90 88888.00 2013-05-25 15:59:18.875 145 12472.73 146.22 54774.88 88888.00 2013-05-25 15:59:19.000 145 12472.73 146.22 54774.85 88888.00 2013-05-25 15:59:19.125 145 12472.77 146.25 54774.85 88888.00 2013-05-25 15:59:19.250 145 12472.65 146.18 54774.85 88888.00 2013-05-25 15:59:19.375 145 12472.60 146.20 54774.85 88888.00 2013-05-25 15:59:19.500 145 12472.58 146.20 54774.85 88888.00 2013-05-25 15:59:19.625 145 12472.60 146.20 54774.82 88888.00 2013-05-25 15:59:19.750 145 12472.58 146.18 54774.80 88888.00 2013-05-25 15:59:19.875 145 12472.62 146.18 54774.80 88888.00 2013-05-25 15:59:20.000 145 12472.60 146.15 54774.80 88888.00 2013-05-25 15:59:20.125 145 12472.55 146.18 54774.80 88888.00 2013-05-25 15:59:20.250 145 12472.52 146.15 54774.78 88888.00 2013-05-25 15:59:20.375 145 12472.60 146.15 54774.78 88888.00 2013-05-25 15:59:20.500 145 12472.60 146.20 54774.78 88888.00 2013-05-25 15:59:20.625 145 12472.62 146.18 54774.78 88888.00 2013-05-25 15:59:20.750 145 12472.65 146.18 54774.75 88888.00 2013-05-25 15:59:20.875 145 12472.62 146.18 54774.75 88888.00 2013-05-25 15:59:21.000 145 12472.62 146.18 54774.75 88888.00 2013-05-25 15:59:21.125 145 12472.67 146.20 54774.75 88888.00 2013-05-25 15:59:21.250 145 12472.70 146.22 54774.72 88888.00 2013-05-25 15:59:21.375 145 12472.75 146.25 54774.72 88888.00 2013-05-25 15:59:21.500 145 12472.73 146.25 54774.72 88888.00 2013-05-25 15:59:21.625 145 12472.67 146.20 54774.72 88888.00 2013-05-25 15:59:21.750 145 12472.67 146.15 54774.68 88888.00 2013-05-25 15:59:21.875 145 12472.65 146.20 54774.68 88888.00 2013-05-25 15:59:22.000 145 12472.62 146.20 54774.65 88888.00 2013-05-25 15:59:22.125 145 12472.67 146.22 54774.68 88888.00 2013-05-25 15:59:22.250 145 12472.75 146.22 54774.70 88888.00 2013-05-25 15:59:22.375 145 12472.77 146.22 54774.68 88888.00 2013-05-25 15:59:22.500 145 12472.73 146.22 54774.68 88888.00 2013-05-25 15:59:22.625 145 12472.67 146.22 54774.68 88888.00 2013-05-25 15:59:22.750 145 12472.77 146.25 54774.70 88888.00 2013-05-25 15:59:22.875 145 12472.83 146.32 54774.70 88888.00 2013-05-25 15:59:23.000 145 12472.77 146.32 54774.68 88888.00 2013-05-25 15:59:23.125 145 12472.73 146.25 54774.62 88888.00 2013-05-25 15:59:23.250 145 12472.67 146.15 54774.60 88888.00 2013-05-25 15:59:23.375 145 12472.73 146.22 54774.57 88888.00 2013-05-25 15:59:23.500 145 12472.73 146.28 54774.60 88888.00 2013-05-25 15:59:23.625 145 12472.70 146.30 54774.60 88888.00 2013-05-25 15:59:23.750 145 12472.73 146.28 54774.57 88888.00 2013-05-25 15:59:23.875 145 12472.73 146.25 54774.57 88888.00 2013-05-25 15:59:24.000 145 12472.73 146.28 54774.60 88888.00 2013-05-25 15:59:24.125 145 12472.73 146.32 54774.57 88888.00 2013-05-25 15:59:24.250 145 12472.70 146.32 54774.55 88888.00 2013-05-25 15:59:24.375 145 12472.67 146.30 54774.50 88888.00 2013-05-25 15:59:24.500 145 12472.70 146.32 54774.53 88888.00 2013-05-25 15:59:24.625 145 12472.73 146.38 54774.53 88888.00 2013-05-25 15:59:24.750 145 12472.75 146.38 54774.55 88888.00 2013-05-25 15:59:24.875 145 12472.75 146.38 54774.57 88888.00 2013-05-25 15:59:25.000 145 12472.73 146.38 54774.53 88888.00 2013-05-25 15:59:25.125 145 12472.67 146.38 54774.47 88888.00 2013-05-25 15:59:25.250 145 12472.67 146.35 54774.47 88888.00 2013-05-25 15:59:25.375 145 12472.80 146.43 54774.47 88888.00 2013-05-25 15:59:25.500 145 12472.80 146.45 54774.43 88888.00 2013-05-25 15:59:25.625 145 12472.77 146.45 54774.43 88888.00 2013-05-25 15:59:25.750 145 12472.77 146.45 54774.43 88888.00 2013-05-25 15:59:25.875 145 12472.77 146.47 54774.43 88888.00 2013-05-25 15:59:26.000 145 12472.80 146.50 54774.40 88888.00 2013-05-25 15:59:26.125 145 12472.80 146.53 54774.40 88888.00 2013-05-25 15:59:26.250 145 12472.80 146.57 54774.40 88888.00 2013-05-25 15:59:26.375 145 12472.80 146.60 54774.38 88888.00 2013-05-25 15:59:26.500 145 12472.80 146.62 54774.35 88888.00 2013-05-25 15:59:26.625 145 12472.80 146.68 54774.38 88888.00 2013-05-25 15:59:26.750 145 12472.85 146.72 54774.38 88888.00 2013-05-25 15:59:26.875 145 12472.83 146.70 54774.35 88888.00 2013-05-25 15:59:27.000 145 12472.83 146.70 54774.32 88888.00 2013-05-25 15:59:27.125 145 12472.83 146.72 54774.32 88888.00 2013-05-25 15:59:27.250 145 12472.80 146.80 54774.30 88888.00 2013-05-25 15:59:27.375 145 12472.83 146.80 54774.22 88888.00 2013-05-25 15:59:27.500 145 12472.80 146.82 54774.22 88888.00 2013-05-25 15:59:27.625 145 12472.85 146.88 54774.25 88888.00 2013-05-25 15:59:27.750 145 12472.83 146.88 54774.25 88888.00 2013-05-25 15:59:27.875 145 12472.85 146.90 54774.22 88888.00 2013-05-25 15:59:28.000 145 12472.92 146.97 54774.22 88888.00 2013-05-25 15:59:28.125 145 12472.95 147.07 54774.28 88888.00 2013-05-25 15:59:28.250 145 12472.85 147.03 54774.28 88888.00 2013-05-25 15:59:28.375 145 12472.85 147.05 54774.22 88888.00 2013-05-25 15:59:28.500 145 12472.80 147.05 54774.18 88888.00 2013-05-25 15:59:28.625 145 12472.80 147.05 54774.18 88888.00 2013-05-25 15:59:28.750 145 12472.80 147.05 54774.20 88888.00 2013-05-25 15:59:28.875 145 12472.77 147.05 54774.18 88888.00 2013-05-25 15:59:29.000 145 12472.73 147.05 54774.15 88888.00 2013-05-25 15:59:29.125 145 12472.73 147.12 54774.18 88888.00 2013-05-25 15:59:29.250 145 12472.73 147.15 54774.15 88888.00 2013-05-25 15:59:29.375 145 12472.75 147.18 54774.15 88888.00 2013-05-25 15:59:29.500 145 12472.80 147.18 54774.07 88888.00 2013-05-25 15:59:29.625 145 12472.80 147.20 54774.05 88888.00 2013-05-25 15:59:29.750 145 12472.77 147.18 54774.07 88888.00 2013-05-25 15:59:29.875 145 12472.80 147.18 54774.07 88888.00 2013-05-25 15:59:30.000 145 12472.77 147.18 54774.07 88888.00 2013-05-25 15:59:30.125 145 12472.77 147.15 54774.05 88888.00 2013-05-25 15:59:30.250 145 12472.83 147.10 54774.00 88888.00 2013-05-25 15:59:30.375 145 12472.88 147.15 54774.05 88888.00 2013-05-25 15:59:30.500 145 12472.85 147.18 54774.05 88888.00 2013-05-25 15:59:30.625 145 12472.88 147.18 54774.05 88888.00 2013-05-25 15:59:30.750 145 12472.88 147.18 54774.05 88888.00 2013-05-25 15:59:30.875 145 12472.88 147.18 54774.05 88888.00 2013-05-25 15:59:31.000 145 12472.90 147.15 54774.00 88888.00 2013-05-25 15:59:31.125 145 12472.98 147.15 54774.00 88888.00 2013-05-25 15:59:31.250 145 12473.02 147.15 54774.00 88888.00 2013-05-25 15:59:31.375 145 12473.02 147.12 54773.95 88888.00 2013-05-25 15:59:31.500 145 12472.98 147.12 54773.95 88888.00 2013-05-25 15:59:31.625 145 12472.98 147.12 54773.97 88888.00 2013-05-25 15:59:31.750 145 12472.98 147.10 54773.93 88888.00 2013-05-25 15:59:31.875 145 12472.92 147.12 54773.93 88888.00 2013-05-25 15:59:32.000 145 12472.92 147.15 54773.93 88888.00 2013-05-25 15:59:32.125 145 12472.92 147.18 54773.95 88888.00 2013-05-25 15:59:32.250 145 12472.88 147.15 54773.90 88888.00 2013-05-25 15:59:32.375 145 12472.90 147.20 54773.90 88888.00 2013-05-25 15:59:32.500 145 12472.98 147.22 54773.85 88888.00 2013-05-25 15:59:32.625 145 12472.98 147.20 54773.82 88888.00 2013-05-25 15:59:32.750 145 12473.05 147.22 54773.82 88888.00 2013-05-25 15:59:32.875 145 12473.12 147.30 54773.82 88888.00 2013-05-25 15:59:33.000 145 12473.12 147.28 54773.82 88888.00 2013-05-25 15:59:33.125 145 12473.10 147.32 54773.85 88888.00 2013-05-25 15:59:33.250 145 12473.05 147.35 54773.88 88888.00 2013-05-25 15:59:33.375 145 12473.12 147.38 54773.80 88888.00 2013-05-25 15:59:33.500 145 12473.17 147.38 54773.80 88888.00 2013-05-25 15:59:33.625 145 12473.15 147.38 54773.80 88888.00 2013-05-25 15:59:33.750 145 12473.10 147.40 54773.80 88888.00 2013-05-25 15:59:33.875 145 12473.08 147.45 54773.78 88888.00 2013-05-25 15:59:34.000 145 12473.10 147.45 54773.75 88888.00 2013-05-25 15:59:34.125 145 12473.10 147.45 54773.72 88888.00 2013-05-25 15:59:34.250 145 12473.15 147.45 54773.78 88888.00 2013-05-25 15:59:34.375 145 12473.20 147.45 54773.72 88888.00 2013-05-25 15:59:34.500 145 12473.15 147.45 54773.70 88888.00 2013-05-25 15:59:34.625 145 12473.15 147.53 54773.70 88888.00 2013-05-25 15:59:34.750 145 12473.15 147.53 54773.70 88888.00 2013-05-25 15:59:34.875 145 12473.20 147.55 54773.70 88888.00 2013-05-25 15:59:35.000 145 12473.27 147.55 54773.70 88888.00 2013-05-25 15:59:35.125 145 12473.33 147.55 54773.70 88888.00 2013-05-25 15:59:35.250 145 12473.33 147.55 54773.70 88888.00 2013-05-25 15:59:35.375 145 12473.35 147.53 54773.68 88888.00 2013-05-25 15:59:35.500 145 12473.38 147.55 54773.68 88888.00 2013-05-25 15:59:35.625 145 12473.35 147.53 54773.68 88888.00 2013-05-25 15:59:35.750 145 12473.33 147.47 54773.65 88888.00 2013-05-25 15:59:35.875 145 12473.33 147.45 54773.65 88888.00 2013-05-25 15:59:36.000 145 12473.35 147.43 54773.62 88888.00 2013-05-25 15:59:36.125 145 12473.35 147.40 54773.62 88888.00 2013-05-25 15:59:36.250 145 12473.35 147.40 54773.57 88888.00 2013-05-25 15:59:36.375 145 12473.38 147.40 54773.60 88888.00 2013-05-25 15:59:36.500 145 12473.35 147.38 54773.60 88888.00 2013-05-25 15:59:36.625 145 12473.35 147.35 54773.60 88888.00 2013-05-25 15:59:36.750 145 12473.40 147.38 54773.60 88888.00 2013-05-25 15:59:36.875 145 12473.40 147.38 54773.57 88888.00 2013-05-25 15:59:37.000 145 12473.35 147.32 54773.55 88888.00 2013-05-25 15:59:37.125 145 12473.38 147.30 54773.55 88888.00 2013-05-25 15:59:37.250 145 12473.38 147.22 54773.50 88888.00 2013-05-25 15:59:37.375 145 12473.40 147.25 54773.47 88888.00 2013-05-25 15:59:37.500 145 12473.45 147.28 54773.47 88888.00 2013-05-25 15:59:37.625 145 12473.45 147.28 54773.50 88888.00 2013-05-25 15:59:37.750 145 12473.48 147.28 54773.47 88888.00 2013-05-25 15:59:37.875 145 12473.50 147.28 54773.47 88888.00 2013-05-25 15:59:38.000 145 12473.58 147.30 54773.47 88888.00 2013-05-25 15:59:38.125 145 12473.55 147.30 54773.53 88888.00 2013-05-25 15:59:38.250 145 12473.50 147.30 54773.53 88888.00 2013-05-25 15:59:38.375 145 12473.52 147.30 54773.50 88888.00 2013-05-25 15:59:38.500 145 12473.55 147.28 54773.47 88888.00 2013-05-25 15:59:38.625 145 12473.62 147.25 54773.47 88888.00 2013-05-25 15:59:38.750 145 12473.65 147.22 54773.45 88888.00 2013-05-25 15:59:38.875 145 12473.73 147.20 54773.43 88888.00 2013-05-25 15:59:39.000 145 12473.77 147.22 54773.45 88888.00 2013-05-25 15:59:39.125 145 12473.73 147.25 54773.43 88888.00 2013-05-25 15:59:39.250 145 12473.65 147.20 54773.43 88888.00 2013-05-25 15:59:39.375 145 12473.67 147.20 54773.43 88888.00 2013-05-25 15:59:39.500 145 12473.80 147.25 54773.45 88888.00 2013-05-25 15:59:39.625 145 12473.80 147.25 54773.45 88888.00 2013-05-25 15:59:39.750 145 12473.77 147.20 54773.38 88888.00 2013-05-25 15:59:39.875 145 12473.80 147.20 54773.38 88888.00 2013-05-25 15:59:40.000 145 12473.85 147.20 54773.35 88888.00 2013-05-25 15:59:40.125 145 12473.83 147.20 54773.32 88888.00 2013-05-25 15:59:40.250 145 12473.90 147.25 54773.35 88888.00 2013-05-25 15:59:40.375 145 12473.95 147.28 54773.38 88888.00 2013-05-25 15:59:40.500 145 12474.00 147.28 54773.35 88888.00 2013-05-25 15:59:40.625 145 12474.00 147.22 54773.30 88888.00 2013-05-25 15:59:40.750 145 12473.95 147.22 54773.30 88888.00 2013-05-25 15:59:40.875 145 12473.90 147.18 54773.30 88888.00 2013-05-25 15:59:41.000 145 12473.90 147.20 54773.28 88888.00 2013-05-25 15:59:41.125 145 12473.90 147.18 54773.22 88888.00 2013-05-25 15:59:41.250 145 12473.98 147.18 54773.25 88888.00 2013-05-25 15:59:41.375 145 12474.00 147.18 54773.28 88888.00 2013-05-25 15:59:41.500 145 12473.95 147.18 54773.25 88888.00 2013-05-25 15:59:41.625 145 12473.95 147.10 54773.20 88888.00 2013-05-25 15:59:41.750 145 12473.98 147.10 54773.20 88888.00 2013-05-25 15:59:41.875 145 12474.10 147.15 54773.20 88888.00 2013-05-25 15:59:42.000 145 12474.20 147.15 54773.22 88888.00 2013-05-25 15:59:42.125 145 12474.25 147.10 54773.20 88888.00 2013-05-25 15:59:42.250 145 12474.23 147.12 54773.22 88888.00 2013-05-25 15:59:42.375 145 12474.30 147.10 54773.22 88888.00 2013-05-25 15:59:42.500 145 12474.27 147.12 54773.18 88888.00 2013-05-25 15:59:42.625 145 12474.33 147.10 54773.18 88888.00 2013-05-25 15:59:42.750 145 12474.33 147.07 54773.12 88888.00 2013-05-25 15:59:42.875 145 12474.30 147.07 54773.15 88888.00 2013-05-25 15:59:43.000 145 12474.38 147.07 54773.15 88888.00 2013-05-25 15:59:43.125 145 12474.45 147.05 54773.12 88888.00 2013-05-25 15:59:43.250 145 12474.42 146.97 54773.10 88888.00 2013-05-25 15:59:43.375 145 12474.45 146.97 54773.07 88888.00 2013-05-25 15:59:43.500 145 12474.58 147.00 54773.03 88888.00 2013-05-25 15:59:43.625 145 12474.62 147.00 54773.05 88888.00 2013-05-25 15:59:43.750 145 12474.58 147.03 54773.07 88888.00 2013-05-25 15:59:43.875 145 12474.55 147.00 54773.10 88888.00 2013-05-25 15:59:44.000 145 12474.58 146.97 54773.05 88888.00 2013-05-25 15:59:44.125 145 12474.62 147.00 54773.07 88888.00 2013-05-25 15:59:44.250 145 12474.65 146.95 54773.05 88888.00 2013-05-25 15:59:44.375 145 12474.70 146.93 54773.00 88888.00 2013-05-25 15:59:44.500 145 12474.70 146.90 54772.97 88888.00 2013-05-25 15:59:44.625 145 12474.77 146.93 54772.95 88888.00 2013-05-25 15:59:44.750 145 12474.83 146.93 54772.95 88888.00 2013-05-25 15:59:44.875 145 12474.85 146.95 54772.95 88888.00 2013-05-25 15:59:45.000 145 12474.85 146.95 54772.95 88888.00 2013-05-25 15:59:45.125 145 12474.85 146.95 54772.95 88888.00 2013-05-25 15:59:45.250 145 12474.85 146.95 54772.93 88888.00 2013-05-25 15:59:45.375 145 12474.88 146.97 54772.88 88888.00 2013-05-25 15:59:45.500 145 12474.92 146.97 54772.90 88888.00 2013-05-25 15:59:45.625 145 12474.92 146.97 54772.90 88888.00 2013-05-25 15:59:45.750 145 12474.95 146.97 54772.85 88888.00 2013-05-25 15:59:45.875 145 12474.95 147.00 54772.88 88888.00 2013-05-25 15:59:46.000 145 12474.98 147.03 54772.88 88888.00 2013-05-25 15:59:46.125 145 12475.02 147.03 54772.90 88888.00 2013-05-25 15:59:46.250 145 12475.02 147.00 54772.85 88888.00 2013-05-25 15:59:46.375 145 12475.12 147.03 54772.85 88888.00 2013-05-25 15:59:46.500 145 12475.23 147.03 54772.82 88888.00 2013-05-25 15:59:46.625 145 12475.23 147.00 54772.80 88888.00 2013-05-25 15:59:46.750 145 12475.25 147.00 54772.80 88888.00 2013-05-25 15:59:46.875 145 12475.30 147.00 54772.78 88888.00 2013-05-25 15:59:47.000 145 12475.38 147.05 54772.78 88888.00 2013-05-25 15:59:47.125 145 12475.40 147.03 54772.72 88888.00 2013-05-25 15:59:47.250 145 12475.40 147.00 54772.70 88888.00 2013-05-25 15:59:47.375 145 12475.38 147.00 54772.68 88888.00 2013-05-25 15:59:47.500 145 12475.40 147.00 54772.70 88888.00 2013-05-25 15:59:47.625 145 12475.58 147.03 54772.70 88888.00 2013-05-25 15:59:47.750 145 12475.62 147.00 54772.70 88888.00 2013-05-25 15:59:47.875 145 12475.58 147.00 54772.72 88888.00 2013-05-25 15:59:48.000 145 12475.58 147.03 54772.70 88888.00 2013-05-25 15:59:48.125 145 12475.62 147.03 54772.65 88888.00 2013-05-25 15:59:48.250 145 12475.70 147.03 54772.68 88888.00 2013-05-25 15:59:48.375 145 12475.75 147.03 54772.68 88888.00 2013-05-25 15:59:48.500 145 12475.73 146.97 54772.62 88888.00 2013-05-25 15:59:48.625 145 12475.73 146.95 54772.60 88888.00 2013-05-25 15:59:48.750 145 12475.73 146.95 54772.60 88888.00 2013-05-25 15:59:48.875 145 12475.80 146.95 54772.60 88888.00 2013-05-25 15:59:49.000 145 12475.85 146.97 54772.57 88888.00 2013-05-25 15:59:49.125 145 12475.83 147.00 54772.60 88888.00 2013-05-25 15:59:49.250 145 12475.80 146.95 54772.60 88888.00 2013-05-25 15:59:49.375 145 12475.88 146.93 54772.57 88888.00 2013-05-25 15:59:49.500 145 12475.92 146.97 54772.57 88888.00 2013-05-25 15:59:49.625 145 12475.90 146.97 54772.55 88888.00 2013-05-25 15:59:49.750 145 12475.95 147.00 54772.55 88888.00 2013-05-25 15:59:49.875 145 12476.00 146.97 54772.55 88888.00 2013-05-25 15:59:50.000 145 12476.05 146.95 54772.53 88888.00 2013-05-25 15:59:50.125 145 12476.02 146.93 54772.50 88888.00 2013-05-25 15:59:50.250 145 12476.05 146.93 54772.53 88888.00 2013-05-25 15:59:50.375 145 12476.08 146.93 54772.53 88888.00 2013-05-25 15:59:50.500 145 12476.10 146.93 54772.50 88888.00 2013-05-25 15:59:50.625 145 12476.10 146.93 54772.50 88888.00 2013-05-25 15:59:50.750 145 12476.15 146.90 54772.47 88888.00 2013-05-25 15:59:50.875 145 12476.17 146.90 54772.45 88888.00 2013-05-25 15:59:51.000 145 12476.23 146.88 54772.40 88888.00 2013-05-25 15:59:51.125 145 12476.25 146.93 54772.43 88888.00 2013-05-25 15:59:51.250 145 12476.25 146.93 54772.43 88888.00 2013-05-25 15:59:51.375 145 12476.20 146.95 54772.40 88888.00 2013-05-25 15:59:51.500 145 12476.25 146.97 54772.43 88888.00 2013-05-25 15:59:51.625 145 12476.33 147.00 54772.43 88888.00 2013-05-25 15:59:51.750 145 12476.33 147.03 54772.43 88888.00 2013-05-25 15:59:51.875 145 12476.38 147.07 54772.47 88888.00 2013-05-25 15:59:52.000 145 12476.38 147.10 54772.43 88888.00 2013-05-25 15:59:52.125 145 12476.35 147.10 54772.43 88888.00 2013-05-25 15:59:52.250 145 12476.33 147.07 54772.40 88888.00 2013-05-25 15:59:52.375 145 12476.30 147.10 54772.38 88888.00 2013-05-25 15:59:52.500 145 12476.33 147.15 54772.40 88888.00 2013-05-25 15:59:52.625 145 12476.40 147.15 54772.43 88888.00 2013-05-25 15:59:52.750 145 12476.38 147.18 54772.40 88888.00 2013-05-25 15:59:52.875 145 12476.35 147.18 54772.40 88888.00 2013-05-25 15:59:53.000 145 12476.42 147.20 54772.35 88888.00 2013-05-25 15:59:53.125 145 12476.45 147.20 54772.35 88888.00 2013-05-25 15:59:53.250 145 12476.45 147.22 54772.35 88888.00 2013-05-25 15:59:53.375 145 12476.50 147.22 54772.32 88888.00 2013-05-25 15:59:53.500 145 12476.48 147.22 54772.30 88888.00 2013-05-25 15:59:53.625 145 12476.50 147.22 54772.28 88888.00 2013-05-25 15:59:53.750 145 12476.52 147.30 54772.30 88888.00 2013-05-25 15:59:53.875 145 12476.52 147.28 54772.25 88888.00 2013-05-25 15:59:54.000 145 12476.60 147.25 54772.25 88888.00 2013-05-25 15:59:54.125 145 12476.73 147.30 54772.25 88888.00 2013-05-25 15:59:54.250 145 12476.77 147.32 54772.28 88888.00 2013-05-25 15:59:54.375 145 12476.77 147.30 54772.22 88888.00 2013-05-25 15:59:54.500 145 12476.77 147.28 54772.22 88888.00 2013-05-25 15:59:54.625 145 12476.83 147.30 54772.22 88888.00 2013-05-25 15:59:54.750 145 12476.92 147.30 54772.18 88888.00 2013-05-25 15:59:54.875 145 12476.95 147.30 54772.20 88888.00 2013-05-25 15:59:55.000 145 12476.98 147.35 54772.20 88888.00 2013-05-25 15:59:55.125 145 12477.02 147.32 54772.18 88888.00 2013-05-25 15:59:55.250 145 12477.02 147.30 54772.18 88888.00 2013-05-25 15:59:55.375 145 12477.05 147.32 54772.20 88888.00 2013-05-25 15:59:55.500 145 12477.05 147.35 54772.18 88888.00 2013-05-25 15:59:55.625 145 12477.10 147.35 54772.18 88888.00 2013-05-25 15:59:55.750 145 12477.23 147.38 54772.18 88888.00 2013-05-25 15:59:55.875 145 12477.25 147.38 54772.18 88888.00 2013-05-25 15:59:56.000 145 12477.27 147.40 54772.15 88888.00 2013-05-25 15:59:56.125 145 12477.25 147.43 54772.18 88888.00 2013-05-25 15:59:56.250 145 12477.23 147.40 54772.18 88888.00 2013-05-25 15:59:56.375 145 12477.30 147.40 54772.15 88888.00 2013-05-25 15:59:56.500 145 12477.35 147.35 54772.10 88888.00 2013-05-25 15:59:56.625 145 12477.33 147.38 54772.12 88888.00 2013-05-25 15:59:56.750 145 12477.38 147.43 54772.18 88888.00 2013-05-25 15:59:56.875 145 12477.45 147.45 54772.15 88888.00 2013-05-25 15:59:57.000 145 12477.45 147.45 54772.12 88888.00 2013-05-25 15:59:57.125 145 12477.48 147.45 54772.12 88888.00 2013-05-25 15:59:57.250 145 12477.48 147.45 54772.07 88888.00 2013-05-25 15:59:57.375 145 12477.50 147.43 54772.05 88888.00 2013-05-25 15:59:57.500 145 12477.48 147.40 54772.05 88888.00 2013-05-25 15:59:57.625 145 12477.52 147.45 54772.10 88888.00 2013-05-25 15:59:57.750 145 12477.58 147.47 54772.10 88888.00 2013-05-25 15:59:57.875 145 12477.58 147.47 54772.10 88888.00 2013-05-25 15:59:58.000 145 12477.58 147.50 54772.10 88888.00 2013-05-25 15:59:58.125 145 12477.58 147.47 54772.07 88888.00 2013-05-25 15:59:58.250 145 12477.58 147.47 54772.07 88888.00 2013-05-25 15:59:58.375 145 12477.55 147.47 54772.07 88888.00 2013-05-25 15:59:58.500 145 12477.60 147.55 54772.07 88888.00 2013-05-25 15:59:58.625 145 12477.58 147.55 54772.05 88888.00 2013-05-25 15:59:58.750 145 12477.62 147.57 54772.05 88888.00 2013-05-25 15:59:58.875 145 12477.65 147.57 54772.07 88888.00 2013-05-25 15:59:59.000 145 12477.70 147.57 54772.05 88888.00 2013-05-25 15:59:59.125 145 12477.67 147.60 54772.03 88888.00 2013-05-25 15:59:59.250 145 12477.67 147.57 54772.07 88888.00 2013-05-25 15:59:59.375 145 12477.70 147.57 54772.05 88888.00 2013-05-25 15:59:59.500 145 12477.67 147.57 54772.03 88888.00 2013-05-25 15:59:59.625 145 12477.70 147.60 54772.03 88888.00 2013-05-25 15:59:59.750 145 12477.73 147.65 54772.05 88888.00 2013-05-25 15:59:59.875 145 12477.77 147.68 54772.03 88888.00 2013-05-25 16:00:00.000 145 12477.80 147.68 54772.03 88888.00 2013-05-25 16:00:00.125 145 12477.77 147.68 54772.03 88888.00 2013-05-25 16:00:00.250 145 12477.77 147.68 54772.03 88888.00 2013-05-25 16:00:00.375 145 12477.80 147.65 54772.03 88888.00 2013-05-25 16:00:00.500 145 12477.77 147.62 54772.00 88888.00 2013-05-25 16:00:00.625 145 12477.88 147.68 54772.05 88888.00 2013-05-25 16:00:00.750 145 12477.90 147.70 54772.05 88888.00 2013-05-25 16:00:00.875 145 12477.83 147.68 54772.03 88888.00 2013-05-25 16:00:01.000 145 12477.77 147.68 54772.00 88888.00 2013-05-25 16:00:01.125 145 12477.73 147.65 54772.00 88888.00 2013-05-25 16:00:01.250 145 12477.80 147.70 54771.97 88888.00 2013-05-25 16:00:01.375 145 12477.85 147.70 54771.97 88888.00 2013-05-25 16:00:01.500 145 12477.85 147.70 54771.97 88888.00 2013-05-25 16:00:01.625 145 12477.88 147.72 54772.00 88888.00 2013-05-25 16:00:01.750 145 12477.88 147.70 54772.00 88888.00 2013-05-25 16:00:01.875 145 12477.88 147.70 54771.97 88888.00 2013-05-25 16:00:02.000 145 12477.85 147.68 54771.97 88888.00 2013-05-25 16:00:02.125 145 12477.83 147.68 54771.97 88888.00 2013-05-25 16:00:02.250 145 12477.85 147.65 54771.97 88888.00 2013-05-25 16:00:02.375 145 12477.88 147.65 54771.95 88888.00 2013-05-25 16:00:02.500 145 12477.90 147.60 54771.95 88888.00 2013-05-25 16:00:02.625 145 12477.90 147.60 54771.95 88888.00 2013-05-25 16:00:02.750 145 12477.92 147.60 54771.97 88888.00 2013-05-25 16:00:02.875 145 12478.02 147.60 54772.00 88888.00 2013-05-25 16:00:03.000 145 12477.98 147.57 54771.97 88888.00 2013-05-25 16:00:03.125 145 12477.95 147.55 54771.97 88888.00 2013-05-25 16:00:03.250 145 12477.95 147.57 54772.03 88888.00 2013-05-25 16:00:03.375 145 12477.92 147.60 54772.00 88888.00 2013-05-25 16:00:03.500 145 12477.92 147.57 54771.97 88888.00 2013-05-25 16:00:03.625 145 12477.92 147.53 54771.93 88888.00 2013-05-25 16:00:03.750 145 12477.95 147.53 54771.90 88888.00 2013-05-25 16:00:03.875 145 12477.95 147.55 54771.97 88888.00 2013-05-25 16:00:04.000 145 12478.00 147.57 54772.00 88888.00 2013-05-25 16:00:04.125 145 12477.90 147.55 54772.00 88888.00 2013-05-25 16:00:04.250 145 12477.83 147.50 54772.00 88888.00 2013-05-25 16:00:04.375 145 12477.85 147.50 54772.00 88888.00 2013-05-25 16:00:04.500 145 12477.90 147.50 54772.03 88888.00 2013-05-25 16:00:04.625 145 12477.95 147.53 54772.03 88888.00 2013-05-25 16:00:04.750 145 12477.92 147.50 54772.00 88888.00 2013-05-25 16:00:04.875 145 12477.92 147.50 54772.00 88888.00 2013-05-25 16:00:05.000 145 12477.92 147.50 54772.03 88888.00 2013-05-25 16:00:05.125 145 12477.90 147.47 54772.05 88888.00 2013-05-25 16:00:05.250 145 12477.90 147.47 54772.05 88888.00 2013-05-25 16:00:05.375 145 12477.92 147.47 54772.03 88888.00 2013-05-25 16:00:05.500 145 12477.90 147.45 54772.05 88888.00 2013-05-25 16:00:05.625 145 12477.95 147.45 54772.03 88888.00 2013-05-25 16:00:05.750 145 12477.98 147.43 54772.03 88888.00 2013-05-25 16:00:05.875 145 12477.90 147.43 54772.05 88888.00 2013-05-25 16:00:06.000 145 12477.90 147.40 54772.00 88888.00 2013-05-25 16:00:06.125 145 12477.95 147.35 54772.03 88888.00 2013-05-25 16:00:06.250 145 12477.98 147.38 54772.00 88888.00 2013-05-25 16:00:06.375 145 12477.98 147.35 54772.03 88888.00 2013-05-25 16:00:06.500 145 12477.95 147.35 54772.03 88888.00 2013-05-25 16:00:06.625 145 12477.95 147.40 54772.03 88888.00 2013-05-25 16:00:06.750 145 12478.05 147.38 54772.05 88888.00 2013-05-25 16:00:06.875 145 12478.15 147.35 54772.03 88888.00 2013-05-25 16:00:07.000 145 12478.15 147.30 54772.00 88888.00 2013-05-25 16:00:07.125 145 12478.08 147.32 54772.00 88888.00 2013-05-25 16:00:07.250 145 12478.10 147.30 54772.05 88888.00 2013-05-25 16:00:07.375 145 12478.08 147.35 54772.05 88888.00 2013-05-25 16:00:07.500 145 12478.02 147.32 54772.05 88888.00 2013-05-25 16:00:07.625 145 12477.98 147.30 54772.00 88888.00 2013-05-25 16:00:07.750 145 12478.05 147.30 54772.03 88888.00 2013-05-25 16:00:07.875 145 12478.05 147.30 54772.03 88888.00 2013-05-25 16:00:08.000 145 12478.02 147.28 54771.97 88888.00 2013-05-25 16:00:08.125 145 12478.02 147.28 54771.97 88888.00 2013-05-25 16:00:08.250 145 12477.98 147.25 54772.00 88888.00 2013-05-25 16:00:08.375 145 12478.05 147.28 54771.97 88888.00 2013-05-25 16:00:08.500 145 12478.05 147.22 54771.97 88888.00 2013-05-25 16:00:08.625 145 12478.05 147.20 54771.97 88888.00 2013-05-25 16:00:08.750 145 12478.05 147.18 54771.97 88888.00 2013-05-25 16:00:08.875 145 12478.00 147.18 54771.97 88888.00 2013-05-25 16:00:09.000 145 12477.98 147.12 54771.95 88888.00 2013-05-25 16:00:09.125 145 12478.08 147.12 54771.95 88888.00 2013-05-25 16:00:09.250 145 12478.05 147.18 54771.97 88888.00 2013-05-25 16:00:09.375 145 12477.98 147.15 54771.97 88888.00 2013-05-25 16:00:09.500 145 12478.02 147.12 54772.00 88888.00 2013-05-25 16:00:09.625 145 12478.08 147.10 54772.03 88888.00 2013-05-25 16:00:09.750 145 12478.15 147.07 54772.00 88888.00 2013-05-25 16:00:09.875 145 12478.20 147.07 54772.00 88888.00 2013-05-25 16:00:10.000 145 12478.23 147.10 54772.03 88888.00 2013-05-25 16:00:10.125 145 12478.15 147.07 54772.03 88888.00 2013-05-25 16:00:10.250 145 12478.15 147.05 54772.03 88888.00 2013-05-25 16:00:10.375 145 12478.25 147.07 54772.03 88888.00 2013-05-25 16:00:10.500 145 12478.30 147.03 54772.03 88888.00 2013-05-25 16:00:10.625 145 12478.25 147.03 54772.03 88888.00 2013-05-25 16:00:10.750 145 12478.27 147.03 54772.05 88888.00 2013-05-25 16:00:10.875 145 12478.35 147.03 54772.03 88888.00 2013-05-25 16:00:11.000 145 12478.33 147.00 54772.05 88888.00 2013-05-25 16:00:11.125 145 12478.30 147.03 54772.03 88888.00 2013-05-25 16:00:11.250 145 12478.25 147.03 54772.05 88888.00 2013-05-25 16:00:11.375 145 12478.33 147.07 54772.03 88888.00 2013-05-25 16:00:11.500 145 12478.38 147.07 54772.03 88888.00 2013-05-25 16:00:11.625 145 12478.45 147.03 54772.03 88888.00 2013-05-25 16:00:11.750 145 12478.48 147.03 54772.05 88888.00 2013-05-25 16:00:11.875 145 12478.48 147.03 54772.05 88888.00 2013-05-25 16:00:12.000 145 12478.48 147.05 54772.05 88888.00 2013-05-25 16:00:12.125 145 12478.42 147.07 54772.03 88888.00 2013-05-25 16:00:12.250 145 12478.40 147.03 54772.05 88888.00 2013-05-25 16:00:12.375 145 12478.42 147.05 54772.03 88888.00 2013-05-25 16:00:12.500 145 12478.50 147.05 54772.00 88888.00 2013-05-25 16:00:12.625 145 12478.58 147.12 54772.00 88888.00 2013-05-25 16:00:12.750 145 12478.58 147.15 54772.03 88888.00 2013-05-25 16:00:12.875 145 12478.58 147.15 54772.05 88888.00 2013-05-25 16:00:13.000 145 12478.60 147.12 54771.97 88888.00 2013-05-25 16:00:13.125 145 12478.55 147.12 54771.95 88888.00 2013-05-25 16:00:13.250 145 12478.55 147.12 54772.00 88888.00 2013-05-25 16:00:13.375 145 12478.67 147.12 54772.03 88888.00 2013-05-25 16:00:13.500 145 12478.67 147.10 54771.97 88888.00 2013-05-25 16:00:13.625 145 12478.67 147.12 54771.97 88888.00 2013-05-25 16:00:13.750 145 12478.73 147.15 54772.00 88888.00 2013-05-25 16:00:13.875 145 12478.80 147.10 54771.95 88888.00 2013-05-25 16:00:14.000 145 12478.80 147.12 54771.97 88888.00 2013-05-25 16:00:14.125 145 12478.83 147.18 54772.03 88888.00 2013-05-25 16:00:14.250 145 12478.85 147.18 54772.03 88888.00 2013-05-25 16:00:14.375 145 12478.85 147.20 54772.03 88888.00 2013-05-25 16:00:14.500 145 12478.85 147.18 54772.00 88888.00 2013-05-25 16:00:14.625 145 12478.80 147.15 54772.03 88888.00 2013-05-25 16:00:14.750 145 12478.85 147.15 54772.00 88888.00 2013-05-25 16:00:14.875 145 12478.88 147.18 54772.00 88888.00 2013-05-25 16:00:15.000 145 12478.85 147.18 54771.97 88888.00 2013-05-25 16:00:15.125 145 12478.88 147.20 54771.97 88888.00 2013-05-25 16:00:15.250 145 12478.90 147.22 54772.00 88888.00 2013-05-25 16:00:15.375 145 12478.92 147.25 54772.00 88888.00 2013-05-25 16:00:15.500 145 12478.88 147.25 54771.97 88888.00 2013-05-25 16:00:15.625 145 12478.88 147.22 54772.00 88888.00 2013-05-25 16:00:15.750 145 12478.85 147.25 54771.97 88888.00 2013-05-25 16:00:15.875 145 12478.88 147.30 54771.97 88888.00 2013-05-25 16:00:16.000 145 12478.90 147.32 54772.00 88888.00 2013-05-25 16:00:16.125 145 12478.90 147.30 54772.00 88888.00 2013-05-25 16:00:16.250 145 12478.90 147.30 54771.97 88888.00 2013-05-25 16:00:16.375 145 12478.92 147.32 54771.97 88888.00 2013-05-25 16:00:16.500 145 12479.00 147.38 54771.97 88888.00 2013-05-25 16:00:16.625 145 12479.02 147.43 54772.00 88888.00 2013-05-25 16:00:16.750 145 12478.98 147.40 54771.97 88888.00 2013-05-25 16:00:16.875 145 12479.00 147.38 54771.95 88888.00 2013-05-25 16:00:17.000 145 12479.02 147.38 54771.95 88888.00 2013-05-25 16:00:17.125 145 12479.00 147.38 54771.93 88888.00 2013-05-25 16:00:17.250 145 12479.00 147.38 54771.95 88888.00 2013-05-25 16:00:17.375 145 12479.05 147.40 54771.95 88888.00 2013-05-25 16:00:17.500 145 12479.05 147.40 54771.93 88888.00 2013-05-25 16:00:17.625 145 12479.10 147.45 54771.93 88888.00 2013-05-25 16:00:17.750 145 12479.12 147.47 54771.90 88888.00 2013-05-25 16:00:17.875 145 12479.08 147.43 54771.93 88888.00 2013-05-25 16:00:18.000 145 12479.08 147.43 54771.90 88888.00 2013-05-25 16:00:18.125 145 12479.08 147.43 54771.93 88888.00 2013-05-25 16:00:18.250 145 12479.10 147.47 54771.97 88888.00 2013-05-25 16:00:18.375 145 12479.15 147.47 54771.95 88888.00 2013-05-25 16:00:18.500 145 12479.15 147.47 54771.95 88888.00 2013-05-25 16:00:18.625 145 12479.15 147.43 54771.90 88888.00 2013-05-25 16:00:18.750 145 12479.17 147.45 54771.93 88888.00 2013-05-25 16:00:18.875 145 12479.15 147.45 54771.93 88888.00 2013-05-25 16:00:19.000 145 12479.20 147.50 54771.97 88888.00 2013-05-25 16:00:19.125 145 12479.20 147.47 54771.95 88888.00 2013-05-25 16:00:19.250 145 12479.20 147.47 54771.95 88888.00 2013-05-25 16:00:19.375 145 12479.25 147.50 54771.93 88888.00 2013-05-25 16:00:19.500 145 12479.27 147.50 54771.93 88888.00 2013-05-25 16:00:19.625 145 12479.33 147.50 54771.93 88888.00 2013-05-25 16:00:19.750 145 12479.33 147.50 54771.95 88888.00 2013-05-25 16:00:19.875 145 12479.35 147.53 54771.93 88888.00 2013-05-25 16:00:20.000 145 12479.40 147.53 54771.90 88888.00 2013-05-25 16:00:20.125 145 12479.48 147.55 54771.93 88888.00 2013-05-25 16:00:20.250 145 12479.50 147.57 54771.95 88888.00 2013-05-25 16:00:20.375 145 12479.52 147.60 54771.93 88888.00 2013-05-25 16:00:20.500 145 12479.60 147.60 54771.93 88888.00 2013-05-25 16:00:20.625 145 12479.58 147.62 54771.93 88888.00 2013-05-25 16:00:20.750 145 12479.58 147.65 54771.90 88888.00 2013-05-25 16:00:20.875 145 12479.62 147.62 54771.90 88888.00 2013-05-25 16:00:21.000 145 12479.65 147.62 54771.88 88888.00 2013-05-25 16:00:21.125 145 12479.65 147.65 54771.90 88888.00 2013-05-25 16:00:21.250 145 12479.62 147.65 54771.90 88888.00 2013-05-25 16:00:21.375 145 12479.70 147.68 54771.90 88888.00 2013-05-25 16:00:21.500 145 12479.85 147.65 54771.88 88888.00 2013-05-25 16:00:21.625 145 12479.83 147.68 54771.88 88888.00 2013-05-25 16:00:21.750 145 12479.77 147.68 54771.88 88888.00 2013-05-25 16:00:21.875 145 12479.77 147.62 54771.90 88888.00 2013-05-25 16:00:22.000 145 12479.90 147.65 54771.90 88888.00 2013-05-25 16:00:22.125 145 12479.95 147.65 54771.93 88888.00 2013-05-25 16:00:22.250 145 12479.92 147.68 54771.93 88888.00 2013-05-25 16:00:22.375 145 12479.95 147.65 54771.90 88888.00 2013-05-25 16:00:22.500 145 12479.92 147.60 54771.90 88888.00 2013-05-25 16:00:22.625 145 12479.95 147.65 54771.93 88888.00 2013-05-25 16:00:22.750 145 12479.98 147.68 54771.93 88888.00 2013-05-25 16:00:22.875 145 12479.95 147.68 54771.95 88888.00 2013-05-25 16:00:23.000 145 12479.92 147.68 54771.95 88888.00 2013-05-25 16:00:23.125 145 12479.95 147.65 54771.90 88888.00 2013-05-25 16:00:23.250 145 12479.95 147.65 54771.93 88888.00 2013-05-25 16:00:23.375 145 12480.02 147.70 54771.97 88888.00 2013-05-25 16:00:23.500 145 12480.08 147.72 54771.97 88888.00 2013-05-25 16:00:23.625 145 12480.10 147.70 54771.95 88888.00 2013-05-25 16:00:23.750 145 12480.12 147.68 54771.90 88888.00 2013-05-25 16:00:23.875 145 12480.12 147.62 54771.90 88888.00 2013-05-25 16:00:24.000 145 12480.10 147.60 54771.88 88888.00 2013-05-25 16:00:24.125 145 12480.12 147.60 54771.90 88888.00 2013-05-25 16:00:24.250 145 12480.15 147.62 54771.90 88888.00 2013-05-25 16:00:24.375 145 12480.10 147.62 54771.93 88888.00 2013-05-25 16:00:24.500 145 12480.15 147.62 54771.93 88888.00 2013-05-25 16:00:24.625 145 12480.25 147.65 54771.90 88888.00 2013-05-25 16:00:24.750 145 12480.23 147.65 54771.90 88888.00 2013-05-25 16:00:24.875 145 12480.17 147.62 54771.90 88888.00 2013-05-25 16:00:25.000 145 12480.15 147.65 54771.90 88888.00 2013-05-25 16:00:25.125 145 12480.15 147.65 54771.93 88888.00 2013-05-25 16:00:25.250 145 12480.12 147.62 54771.93 88888.00 2013-05-25 16:00:25.375 145 12480.20 147.62 54771.93 88888.00 2013-05-25 16:00:25.500 145 12480.20 147.62 54771.93 88888.00 2013-05-25 16:00:25.625 145 12480.20 147.60 54771.95 88888.00 2013-05-25 16:00:25.750 145 12480.17 147.57 54771.95 88888.00 2013-05-25 16:00:25.875 145 12480.20 147.57 54771.93 88888.00 2013-05-25 16:00:26.000 145 12480.20 147.60 54771.93 88888.00 2013-05-25 16:00:26.125 145 12480.15 147.60 54771.95 88888.00 2013-05-25 16:00:26.250 145 12480.05 147.57 54771.95 88888.00 2013-05-25 16:00:26.375 145 12480.10 147.60 54771.97 88888.00 2013-05-25 16:00:26.500 145 12480.15 147.60 54771.97 88888.00 2013-05-25 16:00:26.625 145 12480.12 147.60 54771.97 88888.00 2013-05-25 16:00:26.750 145 12480.10 147.62 54771.97 88888.00 2013-05-25 16:00:26.875 145 12480.15 147.65 54771.97 88888.00 2013-05-25 16:00:27.000 145 12480.15 147.62 54771.97 88888.00 2013-05-25 16:00:27.125 145 12480.12 147.60 54771.97 88888.00 2013-05-25 16:00:27.250 145 12480.05 147.57 54772.00 88888.00 2013-05-25 16:00:27.375 145 12480.05 147.57 54771.97 88888.00 2013-05-25 16:00:27.500 145 12480.12 147.62 54771.97 88888.00 2013-05-25 16:00:27.625 145 12480.12 147.60 54772.03 88888.00 2013-05-25 16:00:27.750 145 12480.12 147.57 54772.00 88888.00 2013-05-25 16:00:27.875 145 12480.12 147.60 54772.03 88888.00 2013-05-25 16:00:28.000 145 12480.10 147.60 54772.03 88888.00 2013-05-25 16:00:28.125 145 12480.08 147.60 54772.03 88888.00 2013-05-25 16:00:28.250 145 12480.08 147.60 54772.03 88888.00 2013-05-25 16:00:28.375 145 12480.10 147.62 54772.05 88888.00 2013-05-25 16:00:28.500 145 12480.10 147.65 54772.05 88888.00 2013-05-25 16:00:28.625 145 12480.08 147.65 54772.05 88888.00 2013-05-25 16:00:28.750 145 12480.10 147.62 54772.05 88888.00 2013-05-25 16:00:28.875 145 12480.10 147.62 54772.07 88888.00 2013-05-25 16:00:29.000 145 12480.12 147.68 54772.12 88888.00 2013-05-25 16:00:29.125 145 12480.10 147.70 54772.15 88888.00 2013-05-25 16:00:29.250 145 12479.98 147.65 54772.10 88888.00 2013-05-25 16:00:29.375 145 12479.98 147.65 54772.10 88888.00 2013-05-25 16:00:29.500 145 12479.98 147.62 54772.10 88888.00 2013-05-25 16:00:29.625 145 12479.95 147.65 54772.15 88888.00 2013-05-25 16:00:29.750 145 12479.92 147.62 54772.12 88888.00 2013-05-25 16:00:29.875 145 12479.85 147.60 54772.15 88888.00 2013-05-25 16:00:30.000 145 12479.83 147.62 54772.15 88888.00 2013-05-25 16:00:30.125 145 12479.83 147.68 54772.18 88888.00 2013-05-25 16:00:30.250 145 12479.73 147.60 54772.15 88888.00 2013-05-25 16:00:30.375 145 12479.73 147.60 54772.22 88888.00 2013-05-25 16:00:30.500 145 12479.73 147.60 54772.22 88888.00 2013-05-25 16:00:30.625 145 12479.67 147.62 54772.25 88888.00 2013-05-25 16:00:30.750 145 12479.65 147.60 54772.25 88888.00 2013-05-25 16:00:30.875 145 12479.65 147.60 54772.25 88888.00 2013-05-25 16:00:31.000 145 12479.58 147.57 54772.25 88888.00 2013-05-25 16:00:31.125 145 12479.52 147.55 54772.25 88888.00 2013-05-25 16:00:31.250 145 12479.50 147.50 54772.28 88888.00 2013-05-25 16:00:31.375 145 12479.60 147.53 54772.28 88888.00 2013-05-25 16:00:31.500 145 12479.52 147.50 54772.30 88888.00 2013-05-25 16:00:31.625 145 12479.42 147.50 54772.32 88888.00 2013-05-25 16:00:31.750 145 12479.40 147.50 54772.35 88888.00 2013-05-25 16:00:31.875 145 12479.42 147.45 54772.32 88888.00 2013-05-25 16:00:32.000 145 12479.45 147.40 54772.30 88888.00 2013-05-25 16:00:32.125 145 12479.45 147.38 54772.32 88888.00 2013-05-25 16:00:32.250 145 12479.42 147.38 54772.35 88888.00 2013-05-25 16:00:32.375 145 12479.40 147.35 54772.35 88888.00 2013-05-25 16:00:32.500 145 12479.42 147.32 54772.35 88888.00 2013-05-25 16:00:32.625 145 12479.38 147.25 54772.35 88888.00 2013-05-25 16:00:32.750 145 12479.27 147.20 54772.35 88888.00 2013-05-25 16:00:32.875 145 12479.15 147.22 54772.35 88888.00 2013-05-25 16:00:33.000 145 12479.12 147.22 54772.38 88888.00 2013-05-25 16:00:33.125 145 12479.20 147.22 54772.38 88888.00 2013-05-25 16:00:33.250 145 12479.17 147.18 54772.38 88888.00 2013-05-25 16:00:33.375 145 12479.17 147.20 54772.43 88888.00 2013-05-25 16:00:33.500 145 12479.17 147.18 54772.43 88888.00 2013-05-25 16:00:33.625 145 12479.17 147.15 54772.45 88888.00 2013-05-25 16:00:33.750 145 12479.12 147.12 54772.47 88888.00 2013-05-25 16:00:33.875 145 12479.08 147.12 54772.50 88888.00 2013-05-25 16:00:34.000 145 12479.08 147.12 54772.55 88888.00 2013-05-25 16:00:34.125 145 12479.08 147.07 54772.50 88888.00 2013-05-25 16:00:34.250 145 12479.00 146.95 54772.50 88888.00 2013-05-25 16:00:34.375 145 12479.02 146.97 54772.53 88888.00 2013-05-25 16:00:34.500 145 12479.02 147.03 54772.57 88888.00 2013-05-25 16:00:34.625 145 12478.98 146.97 54772.57 88888.00 2013-05-25 16:00:34.750 145 12478.92 146.93 54772.55 88888.00 2013-05-25 16:00:34.875 145 12478.88 146.93 54772.53 88888.00 2013-05-25 16:00:35.000 145 12478.88 146.93 54772.55 88888.00 2013-05-25 16:00:35.125 145 12478.83 146.93 54772.57 88888.00 2013-05-25 16:00:35.250 145 12478.77 146.90 54772.60 88888.00 2013-05-25 16:00:35.375 145 12478.75 146.88 54772.57 88888.00 2013-05-25 16:00:35.500 145 12478.70 146.82 54772.55 88888.00 2013-05-25 16:00:35.625 145 12478.65 146.82 54772.57 88888.00 2013-05-25 16:00:35.750 145 12478.60 146.82 54772.60 88888.00 2013-05-25 16:00:35.875 145 12478.58 146.82 54772.62 88888.00 2013-05-25 16:00:36.000 145 12478.55 146.85 54772.62 88888.00 2013-05-25 16:00:36.125 145 12478.48 146.82 54772.65 88888.00 2013-05-25 16:00:36.250 145 12478.42 146.78 54772.65 88888.00 2013-05-25 16:00:36.375 145 12478.45 146.82 54772.70 88888.00 2013-05-25 16:00:36.500 145 12478.42 146.85 54772.72 88888.00 2013-05-25 16:00:36.625 145 12478.42 146.80 54772.68 88888.00 2013-05-25 16:00:36.750 145 12478.42 146.78 54772.65 88888.00 2013-05-25 16:00:36.875 145 12478.40 146.82 54772.68 88888.00 2013-05-25 16:00:37.000 145 12478.35 146.82 54772.68 88888.00 2013-05-25 16:00:37.125 145 12478.25 146.85 54772.70 88888.00 2013-05-25 16:00:37.250 145 12478.25 146.78 54772.70 88888.00 2013-05-25 16:00:37.375 145 12478.27 146.80 54772.72 88888.00 2013-05-25 16:00:37.500 145 12478.20 146.78 54772.72 88888.00 2013-05-25 16:00:37.625 145 12478.12 146.75 54772.72 88888.00 2013-05-25 16:00:37.750 145 12478.10 146.80 54772.75 88888.00 2013-05-25 16:00:37.875 145 12478.05 146.80 54772.75 88888.00 2013-05-25 16:00:38.000 145 12477.95 146.75 54772.75 88888.00 2013-05-25 16:00:38.125 145 12477.88 146.70 54772.78 88888.00 2013-05-25 16:00:38.250 145 12477.80 146.70 54772.78 88888.00 2013-05-25 16:00:38.375 145 12477.77 146.68 54772.78 88888.00 2013-05-25 16:00:38.500 145 12477.80 146.70 54772.78 88888.00 2013-05-25 16:00:38.625 145 12477.77 146.68 54772.78 88888.00 2013-05-25 16:00:38.750 145 12477.80 146.62 54772.78 88888.00 2013-05-25 16:00:38.875 145 12477.80 146.68 54772.82 88888.00 2013-05-25 16:00:39.000 145 12477.75 146.68 54772.80 88888.00 2013-05-25 16:00:39.125 145 12477.70 146.65 54772.82 88888.00 2013-05-25 16:00:39.250 145 12477.58 146.62 54772.82 88888.00 2013-05-25 16:00:39.375 145 12477.52 146.65 54772.85 88888.00 2013-05-25 16:00:39.500 145 12477.55 146.65 54772.82 88888.00 2013-05-25 16:00:39.625 145 12477.60 146.62 54772.82 88888.00 2013-05-25 16:00:39.750 145 12477.60 146.65 54772.88 88888.00 2013-05-25 16:00:39.875 145 12477.55 146.57 54772.88 88888.00 2013-05-25 16:00:40.000 145 12477.58 146.60 54772.85 88888.00 2013-05-25 16:00:40.125 145 12477.58 146.57 54772.90 88888.00 2013-05-25 16:00:40.250 145 12477.55 146.60 54772.93 88888.00 2013-05-25 16:00:40.375 145 12477.58 146.65 54772.93 88888.00 2013-05-25 16:00:40.500 145 12477.52 146.62 54772.93 88888.00 2013-05-25 16:00:40.625 145 12477.48 146.62 54772.90 88888.00 2013-05-25 16:00:40.750 145 12477.48 146.65 54772.90 88888.00 2013-05-25 16:00:40.875 145 12477.48 146.65 54772.88 88888.00 2013-05-25 16:00:41.000 145 12477.55 146.65 54772.88 88888.00 2013-05-25 16:00:41.125 145 12477.58 146.68 54772.90 88888.00 2013-05-25 16:00:41.250 145 12477.52 146.62 54772.85 88888.00 2013-05-25 16:00:41.375 145 12477.52 146.68 54772.88 88888.00 2013-05-25 16:00:41.500 145 12477.55 146.68 54772.88 88888.00 2013-05-25 16:00:41.625 145 12477.60 146.70 54772.88 88888.00 2013-05-25 16:00:41.750 145 12477.70 146.72 54772.90 88888.00 2013-05-25 16:00:41.875 145 12477.67 146.65 54772.88 88888.00 2013-05-25 16:00:42.000 145 12477.62 146.68 54772.90 88888.00 2013-05-25 16:00:42.125 145 12477.62 146.65 54772.93 88888.00 2013-05-25 16:00:42.250 145 12477.65 146.70 54772.93 88888.00 2013-05-25 16:00:42.375 145 12477.62 146.70 54772.90 88888.00 2013-05-25 16:00:42.500 145 12477.60 146.68 54772.90 88888.00 2013-05-25 16:00:42.625 145 12477.70 146.70 54772.88 88888.00 2013-05-25 16:00:42.750 145 12477.67 146.72 54772.93 88888.00 2013-05-25 16:00:42.875 145 12477.65 146.75 54772.90 88888.00 2013-05-25 16:00:43.000 145 12477.65 146.70 54772.88 88888.00 2013-05-25 16:00:43.125 145 12477.73 146.72 54772.90 88888.00 2013-05-25 16:00:43.250 145 12477.75 146.78 54772.90 88888.00 2013-05-25 16:00:43.375 145 12477.73 146.80 54772.90 88888.00 2013-05-25 16:00:43.500 145 12477.70 146.78 54772.90 88888.00 2013-05-25 16:00:43.625 145 12477.73 146.75 54772.88 88888.00 2013-05-25 16:00:43.750 145 12477.75 146.78 54772.90 88888.00 2013-05-25 16:00:43.875 145 12477.77 146.80 54772.90 88888.00 2013-05-25 16:00:44.000 145 12477.77 146.80 54772.88 88888.00 2013-05-25 16:00:44.125 145 12477.83 146.82 54772.88 88888.00 2013-05-25 16:00:44.250 145 12477.83 146.80 54772.88 88888.00 2013-05-25 16:00:44.375 145 12477.88 146.85 54772.90 88888.00 2013-05-25 16:00:44.500 145 12477.83 146.85 54772.90 88888.00 2013-05-25 16:00:44.625 145 12477.85 146.85 54772.95 88888.00 2013-05-25 16:00:44.750 145 12477.83 146.80 54772.88 88888.00 2013-05-25 16:00:44.875 145 12477.83 146.78 54772.85 88888.00 2013-05-25 16:00:45.000 145 12477.85 146.75 54772.85 88888.00 2013-05-25 16:00:45.125 145 12477.90 146.82 54772.90 88888.00 2013-05-25 16:00:45.250 145 12477.95 146.88 54772.93 88888.00 2013-05-25 16:00:45.375 145 12477.95 146.85 54772.88 88888.00 2013-05-25 16:00:45.500 145 12477.88 146.80 54772.85 88888.00 2013-05-25 16:00:45.625 145 12477.98 146.80 54772.85 88888.00 2013-05-25 16:00:45.750 145 12478.10 146.82 54772.88 88888.00 2013-05-25 16:00:45.875 145 12478.10 146.80 54772.82 88888.00 2013-05-25 16:00:46.000 145 12478.00 146.78 54772.85 88888.00 2013-05-25 16:00:46.125 145 12478.02 146.80 54772.88 88888.00 2013-05-25 16:00:46.250 145 12478.05 146.80 54772.90 88888.00 2013-05-25 16:00:46.375 145 12478.08 146.82 54772.90 88888.00 2013-05-25 16:00:46.500 145 12478.05 146.82 54772.88 88888.00 2013-05-25 16:00:46.625 145 12478.08 146.82 54772.88 88888.00 2013-05-25 16:00:46.750 145 12478.08 146.82 54772.85 88888.00 2013-05-25 16:00:46.875 145 12478.15 146.80 54772.88 88888.00 2013-05-25 16:00:47.000 145 12478.15 146.78 54772.88 88888.00 2013-05-25 16:00:47.125 145 12478.17 146.82 54772.88 88888.00 2013-05-25 16:00:47.250 145 12478.20 146.80 54772.85 88888.00 2013-05-25 16:00:47.375 145 12478.23 146.80 54772.82 88888.00 2013-05-25 16:00:47.500 145 12478.23 146.80 54772.82 88888.00 2013-05-25 16:00:47.625 145 12478.27 146.82 54772.82 88888.00 2013-05-25 16:00:47.750 145 12478.33 146.80 54772.85 88888.00 2013-05-25 16:00:47.875 145 12478.30 146.80 54772.82 88888.00 2013-05-25 16:00:48.000 145 12478.30 146.78 54772.82 88888.00 2013-05-25 16:00:48.125 145 12478.30 146.78 54772.85 88888.00 2013-05-25 16:00:48.250 145 12478.33 146.80 54772.85 88888.00 2013-05-25 16:00:48.375 145 12478.40 146.85 54772.85 88888.00 2013-05-25 16:00:48.500 145 12478.38 146.80 54772.82 88888.00 2013-05-25 16:00:48.625 145 12478.25 146.75 54772.82 88888.00 2013-05-25 16:00:48.750 145 12478.27 146.70 54772.82 88888.00 2013-05-25 16:00:48.875 145 12478.38 146.72 54772.80 88888.00 2013-05-25 16:00:49.000 145 12478.38 146.75 54772.85 88888.00 2013-05-25 16:00:49.125 145 12478.33 146.72 54772.85 88888.00 2013-05-25 16:00:49.250 145 12478.30 146.70 54772.80 88888.00 2013-05-25 16:00:49.375 145 12478.33 146.72 54772.78 88888.00 2013-05-25 16:00:49.500 145 12478.33 146.72 54772.78 88888.00 2013-05-25 16:00:49.625 145 12478.35 146.70 54772.78 88888.00 2013-05-25 16:00:49.750 145 12478.38 146.70 54772.80 88888.00 2013-05-25 16:00:49.875 145 12478.42 146.72 54772.82 88888.00 2013-05-25 16:00:50.000 145 12478.48 146.70 54772.78 88888.00 2013-05-25 16:00:50.125 145 12478.42 146.68 54772.78 88888.00 2013-05-25 16:00:50.250 145 12478.42 146.68 54772.75 88888.00 2013-05-25 16:00:50.375 145 12478.55 146.65 54772.75 88888.00 2013-05-25 16:00:50.500 145 12478.60 146.68 54772.75 88888.00 2013-05-25 16:00:50.625 145 12478.60 146.72 54772.78 88888.00 2013-05-25 16:00:50.750 145 12478.62 146.70 54772.80 88888.00 2013-05-25 16:00:50.875 145 12478.67 146.72 54772.78 88888.00 2013-05-25 16:00:51.000 145 12478.70 146.70 54772.75 88888.00 2013-05-25 16:00:51.125 145 12478.75 146.68 54772.78 88888.00 2013-05-25 16:00:51.250 145 12478.73 146.68 54772.80 88888.00 2013-05-25 16:00:51.375 145 12478.70 146.68 54772.80 88888.00 2013-05-25 16:00:51.500 145 12478.62 146.68 54772.80 88888.00 2013-05-25 16:00:51.625 145 12478.55 146.62 54772.80 88888.00 2013-05-25 16:00:51.750 145 12478.55 146.60 54772.80 88888.00 2013-05-25 16:00:51.875 145 12478.58 146.55 54772.78 88888.00 2013-05-25 16:00:52.000 145 12478.62 146.53 54772.78 88888.00 2013-05-25 16:00:52.125 145 12478.62 146.50 54772.78 88888.00 2013-05-25 16:00:52.250 145 12478.65 146.47 54772.82 88888.00 2013-05-25 16:00:52.375 145 12478.65 146.50 54772.85 88888.00 2013-05-25 16:00:52.500 145 12478.60 146.47 54772.82 88888.00 2013-05-25 16:00:52.625 145 12478.60 146.45 54772.80 88888.00 2013-05-25 16:00:52.750 145 12478.62 146.45 54772.80 88888.00 2013-05-25 16:00:52.875 145 12478.62 146.45 54772.80 88888.00 2013-05-25 16:00:53.000 145 12478.55 146.43 54772.75 88888.00 2013-05-25 16:00:53.125 145 12478.55 146.38 54772.75 88888.00 2013-05-25 16:00:53.250 145 12478.55 146.32 54772.75 88888.00 2013-05-25 16:00:53.375 145 12478.58 146.30 54772.78 88888.00 2013-05-25 16:00:53.500 145 12478.55 146.28 54772.80 88888.00 2013-05-25 16:00:53.625 145 12478.60 146.30 54772.80 88888.00 2013-05-25 16:00:53.750 145 12478.60 146.28 54772.80 88888.00 2013-05-25 16:00:53.875 145 12478.58 146.25 54772.80 88888.00 2013-05-25 16:00:54.000 145 12478.55 146.20 54772.78 88888.00 2013-05-25 16:00:54.125 145 12478.52 146.15 54772.75 88888.00 2013-05-25 16:00:54.250 145 12478.48 146.12 54772.75 88888.00 2013-05-25 16:00:54.375 145 12478.52 146.20 54772.78 88888.00 2013-05-25 16:00:54.500 145 12478.50 146.18 54772.80 88888.00 2013-05-25 16:00:54.625 145 12478.45 146.15 54772.80 88888.00 2013-05-25 16:00:54.750 145 12478.42 146.10 54772.80 88888.00 2013-05-25 16:00:54.875 145 12478.42 146.12 54772.82 88888.00 2013-05-25 16:00:55.000 145 12478.40 146.12 54772.85 88888.00 2013-05-25 16:00:55.125 145 12478.38 146.10 54772.85 88888.00 2013-05-25 16:00:55.250 145 12478.27 146.03 54772.82 88888.00 2013-05-25 16:00:55.375 145 12478.25 145.97 54772.82 88888.00 2013-05-25 16:00:55.500 145 12478.20 145.97 54772.85 88888.00 2013-05-25 16:00:55.625 145 12478.15 145.95 54772.85 88888.00 2013-05-25 16:00:55.750 145 12478.08 145.97 54772.85 88888.00 2013-05-25 16:00:55.875 145 12478.10 145.95 54772.85 88888.00 2013-05-25 16:00:56.000 145 12478.12 145.90 54772.88 88888.00 2013-05-25 16:00:56.125 145 12478.10 145.90 54772.90 88888.00 2013-05-25 16:00:56.250 145 12478.05 145.88 54772.90 88888.00 2013-05-25 16:00:56.375 145 12478.08 145.90 54772.88 88888.00 2013-05-25 16:00:56.500 145 12478.12 145.95 54772.88 88888.00 2013-05-25 16:00:56.625 145 12478.08 145.90 54772.88 88888.00 2013-05-25 16:00:56.750 145 12478.00 145.90 54772.88 88888.00 2013-05-25 16:00:56.875 145 12477.88 145.88 54772.85 88888.00 2013-05-25 16:00:57.000 145 12477.83 145.85 54772.88 88888.00 2013-05-25 16:00:57.125 145 12477.88 145.88 54772.90 88888.00 2013-05-25 16:00:57.250 145 12477.90 145.90 54772.93 88888.00 2013-05-25 16:00:57.375 145 12477.90 145.88 54772.88 88888.00 2013-05-25 16:00:57.500 145 12477.88 145.90 54772.93 88888.00 2013-05-25 16:00:57.625 145 12477.85 145.88 54772.88 88888.00 2013-05-25 16:00:57.750 145 12477.75 145.85 54772.88 88888.00 2013-05-25 16:00:57.875 145 12477.75 145.88 54772.90 88888.00 2013-05-25 16:00:58.000 145 12477.73 145.88 54772.93 88888.00 2013-05-25 16:00:58.125 145 12477.67 145.88 54772.90 88888.00 2013-05-25 16:00:58.250 145 12477.65 145.88 54772.93 88888.00 2013-05-25 16:00:58.375 145 12477.65 145.90 54772.90 88888.00 2013-05-25 16:00:58.500 145 12477.60 145.85 54772.93 88888.00 2013-05-25 16:00:58.625 145 12477.55 145.85 54772.93 88888.00 2013-05-25 16:00:58.750 145 12477.58 145.82 54772.93 88888.00 2013-05-25 16:00:58.875 145 12477.52 145.80 54772.93 88888.00 2013-05-25 16:00:59.000 145 12477.52 145.82 54772.95 88888.00 2013-05-25 16:00:59.125 145 12477.50 145.82 54772.93 88888.00 2013-05-25 16:00:59.250 145 12477.45 145.80 54772.95 88888.00 2013-05-25 16:00:59.375 145 12477.42 145.82 54772.95 88888.00 2013-05-25 16:00:59.500 145 12477.35 145.75 54772.93 88888.00 2013-05-25 16:00:59.625 145 12477.30 145.80 54772.93 88888.00 2013-05-25 16:00:59.750 145 12477.23 145.82 54773.00 88888.00 2013-05-25 16:00:59.875 145 12477.15 145.80 54773.03 88888.00 2013-05-25 16:01:00.000 145 12477.12 145.75 54772.95 88888.00 2013-05-25 16:01:00.125 145 12477.12 145.82 54772.95 88888.00 2013-05-25 16:01:00.250 145 12477.05 145.85 54773.00 88888.00 2013-05-25 16:01:00.375 145 12477.00 145.82 54773.00 88888.00 2013-05-25 16:01:00.500 145 12476.95 145.80 54772.97 88888.00 2013-05-25 16:01:00.625 145 12476.95 145.82 54772.97 88888.00 2013-05-25 16:01:00.750 145 12476.88 145.85 54773.00 88888.00 2013-05-25 16:01:00.875 145 12476.83 145.80 54773.00 88888.00 2013-05-25 16:01:01.000 145 12476.77 145.80 54773.00 88888.00 2013-05-25 16:01:01.125 145 12476.77 145.82 54773.00 88888.00 2013-05-25 16:01:01.250 145 12476.75 145.85 54773.00 88888.00 2013-05-25 16:01:01.375 145 12476.73 145.88 54773.03 88888.00 2013-05-25 16:01:01.500 145 12476.65 145.90 54773.03 88888.00 2013-05-25 16:01:01.625 145 12476.65 145.93 54773.05 88888.00 2013-05-25 16:01:01.750 145 12476.70 145.97 54773.03 88888.00 2013-05-25 16:01:01.875 145 12476.70 145.95 54773.00 88888.00 2013-05-25 16:01:02.000 145 12476.65 145.95 54773.05 88888.00 2013-05-25 16:01:02.125 145 12476.60 145.95 54773.05 88888.00 2013-05-25 16:01:02.250 145 12476.52 145.95 54773.05 88888.00 2013-05-25 16:01:02.375 145 12476.50 146.03 54773.03 88888.00 2013-05-25 16:01:02.500 145 12476.48 146.10 54773.03 88888.00 2013-05-25 16:01:02.625 145 12476.45 146.10 54773.03 88888.00 2013-05-25 16:01:02.750 145 12476.35 146.05 54773.00 88888.00 2013-05-25 16:01:02.875 145 12476.38 146.07 54773.05 88888.00 2013-05-25 16:01:03.000 145 12476.42 146.15 54773.05 88888.00 2013-05-25 16:01:03.125 145 12476.33 146.15 54773.03 88888.00 2013-05-25 16:01:03.250 145 12476.17 146.10 54773.00 88888.00 2013-05-25 16:01:03.375 145 12476.12 146.10 54773.00 88888.00 2013-05-25 16:01:03.500 145 12476.15 146.12 54773.05 88888.00 2013-05-25 16:01:03.625 145 12476.15 146.18 54773.03 88888.00 2013-05-25 16:01:03.750 145 12476.08 146.12 54773.03 88888.00 2013-05-25 16:01:03.875 145 12476.08 146.12 54773.03 88888.00 2013-05-25 16:01:04.000 145 12476.10 146.10 54773.00 88888.00 2013-05-25 16:01:04.125 145 12476.10 146.12 54773.05 88888.00 2013-05-25 16:01:04.250 145 12475.95 146.10 54773.00 88888.00 2013-05-25 16:01:04.375 145 12475.88 146.10 54773.00 88888.00 2013-05-25 16:01:04.500 145 12475.85 146.10 54773.03 88888.00 2013-05-25 16:01:04.625 145 12475.85 146.12 54773.03 88888.00 2013-05-25 16:01:04.750 145 12475.85 146.15 54773.05 88888.00 2013-05-25 16:01:04.875 145 12475.88 146.12 54773.05 88888.00 2013-05-25 16:01:05.000 145 12475.88 146.12 54773.03 88888.00 2013-05-25 16:01:05.125 145 12475.80 146.15 54773.00 88888.00 2013-05-25 16:01:05.250 145 12475.70 146.12 54773.05 88888.00 2013-05-25 16:01:05.375 145 12475.73 146.15 54773.05 88888.00 2013-05-25 16:01:05.500 145 12475.75 146.15 54773.03 88888.00 2013-05-25 16:01:05.625 145 12475.77 146.12 54772.97 88888.00 2013-05-25 16:01:05.750 145 12475.75 146.12 54772.97 88888.00 2013-05-25 16:01:05.875 145 12475.67 146.12 54772.97 88888.00 2013-05-25 16:01:06.000 145 12475.62 146.15 54772.95 88888.00 2013-05-25 16:01:06.125 145 12475.65 146.15 54772.97 88888.00 2013-05-25 16:01:06.250 145 12475.67 146.15 54773.00 88888.00 2013-05-25 16:01:06.375 145 12475.70 146.18 54773.00 88888.00 2013-05-25 16:01:06.500 145 12475.65 146.18 54773.00 88888.00 2013-05-25 16:01:06.625 145 12475.65 146.20 54773.03 88888.00 2013-05-25 16:01:06.750 145 12475.62 146.15 54773.00 88888.00 2013-05-25 16:01:06.875 145 12475.55 146.18 54773.00 88888.00 2013-05-25 16:01:07.000 145 12475.52 146.12 54773.00 88888.00 2013-05-25 16:01:07.125 145 12475.48 146.15 54772.95 88888.00 2013-05-25 16:01:07.250 145 12475.40 146.12 54772.95 88888.00 2013-05-25 16:01:07.375 145 12475.48 146.18 54772.95 88888.00 2013-05-25 16:01:07.500 145 12475.52 146.18 54772.95 88888.00 2013-05-25 16:01:07.625 145 12475.52 146.20 54772.95 88888.00 2013-05-25 16:01:07.750 145 12475.58 146.22 54772.95 88888.00 2013-05-25 16:01:07.875 145 12475.58 146.20 54772.93 88888.00 2013-05-25 16:01:08.000 145 12475.60 146.20 54772.90 88888.00 2013-05-25 16:01:08.125 145 12475.58 146.20 54772.95 88888.00 2013-05-25 16:01:08.250 145 12475.58 146.22 54772.95 88888.00 2013-05-25 16:01:08.375 145 12475.60 146.22 54772.93 88888.00 2013-05-25 16:01:08.500 145 12475.65 146.15 54772.88 88888.00 2013-05-25 16:01:08.625 145 12475.60 146.12 54772.88 88888.00 2013-05-25 16:01:08.750 145 12475.62 146.15 54772.88 88888.00 2013-05-25 16:01:08.875 145 12475.65 146.18 54772.90 88888.00 2013-05-25 16:01:09.000 145 12475.62 146.18 54772.90 88888.00 2013-05-25 16:01:09.125 145 12475.60 146.20 54772.88 88888.00 2013-05-25 16:01:09.250 145 12475.60 146.22 54772.88 88888.00 2013-05-25 16:01:09.375 145 12475.67 146.25 54772.88 88888.00 2013-05-25 16:01:09.500 145 12475.60 146.28 54772.88 88888.00 2013-05-25 16:01:09.625 145 12475.55 146.22 54772.85 88888.00 2013-05-25 16:01:09.750 145 12475.60 146.25 54772.85 88888.00 2013-05-25 16:01:09.875 145 12475.62 146.30 54772.88 88888.00 2013-05-25 16:01:10.000 145 12475.58 146.30 54772.85 88888.00 2013-05-25 16:01:10.125 145 12475.55 146.32 54772.82 88888.00 2013-05-25 16:01:10.250 145 12475.52 146.32 54772.82 88888.00 2013-05-25 16:01:10.375 145 12475.55 146.35 54772.82 88888.00 2013-05-25 16:01:10.500 145 12475.58 146.32 54772.80 88888.00 2013-05-25 16:01:10.625 145 12475.67 146.32 54772.80 88888.00 2013-05-25 16:01:10.750 145 12475.67 146.40 54772.80 88888.00 2013-05-25 16:01:10.875 145 12475.62 146.35 54772.75 88888.00 2013-05-25 16:01:11.000 145 12475.60 146.38 54772.72 88888.00 2013-05-25 16:01:11.125 145 12475.62 146.38 54772.75 88888.00 2013-05-25 16:01:11.250 145 12475.58 146.40 54772.78 88888.00 2013-05-25 16:01:11.375 145 12475.58 146.43 54772.72 88888.00 2013-05-25 16:01:11.500 145 12475.67 146.47 54772.78 88888.00 2013-05-25 16:01:11.625 145 12475.73 146.50 54772.75 88888.00 2013-05-25 16:01:11.750 145 12475.73 146.43 54772.72 88888.00 2013-05-25 16:01:11.875 145 12475.70 146.43 54772.72 88888.00 2013-05-25 16:01:12.000 145 12475.73 146.45 54772.75 88888.00 2013-05-25 16:01:12.125 145 12475.77 146.40 54772.72 88888.00 2013-05-25 16:01:12.250 145 12475.83 146.40 54772.68 88888.00 2013-05-25 16:01:12.375 145 12475.85 146.43 54772.65 88888.00 2013-05-25 16:01:12.500 145 12475.88 146.45 54772.62 88888.00 2013-05-25 16:01:12.625 145 12475.95 146.47 54772.62 88888.00 2013-05-25 16:01:12.750 145 12476.00 146.45 54772.62 88888.00 2013-05-25 16:01:12.875 145 12476.08 146.45 54772.57 88888.00 2013-05-25 16:01:13.000 145 12476.08 146.47 54772.60 88888.00 2013-05-25 16:01:13.125 145 12476.10 146.50 54772.62 88888.00 2013-05-25 16:01:13.250 145 12476.05 146.45 54772.60 88888.00 2013-05-25 16:01:13.375 145 12476.08 146.43 54772.53 88888.00 2013-05-25 16:01:13.500 145 12476.08 146.43 54772.55 88888.00 2013-05-25 16:01:13.625 145 12476.12 146.43 54772.55 88888.00 2013-05-25 16:01:13.750 145 12476.12 146.40 54772.55 88888.00 2013-05-25 16:01:13.875 145 12476.15 146.40 54772.55 88888.00 2013-05-25 16:01:14.000 145 12476.17 146.47 54772.57 88888.00 2013-05-25 16:01:14.125 145 12476.23 146.47 54772.57 88888.00 2013-05-25 16:01:14.250 145 12476.25 146.43 54772.55 88888.00 2013-05-25 16:01:14.375 145 12476.33 146.50 54772.55 88888.00 2013-05-25 16:01:14.500 145 12476.35 146.50 54772.55 88888.00 2013-05-25 16:01:14.625 145 12476.35 146.50 54772.53 88888.00 2013-05-25 16:01:14.750 145 12476.38 146.43 54772.47 88888.00 2013-05-25 16:01:14.875 145 12476.45 146.43 54772.45 88888.00 2013-05-25 16:01:15.000 145 12476.48 146.40 54772.45 88888.00 2013-05-25 16:01:15.125 145 12476.55 146.45 54772.45 88888.00 2013-05-25 16:01:15.250 145 12476.58 146.45 54772.45 88888.00 2013-05-25 16:01:15.375 145 12476.60 146.45 54772.45 88888.00 2013-05-25 16:01:15.500 145 12476.65 146.45 54772.47 88888.00 2013-05-25 16:01:15.625 145 12476.70 146.45 54772.47 88888.00 2013-05-25 16:01:15.750 145 12476.67 146.43 54772.43 88888.00 2013-05-25 16:01:15.875 145 12476.67 146.43 54772.40 88888.00 2013-05-25 16:01:16.000 145 12476.62 146.43 54772.38 88888.00 2013-05-25 16:01:16.125 145 12476.65 146.43 54772.38 88888.00 2013-05-25 16:01:16.250 145 12476.70 146.43 54772.40 88888.00 2013-05-25 16:01:16.375 145 12476.77 146.43 54772.38 88888.00 2013-05-25 16:01:16.500 145 12476.77 146.43 54772.43 88888.00 2013-05-25 16:01:16.625 145 12476.75 146.43 54772.40 88888.00 2013-05-25 16:01:16.750 145 12476.80 146.43 54772.38 88888.00 2013-05-25 16:01:16.875 145 12476.85 146.43 54772.38 88888.00 2013-05-25 16:01:17.000 145 12476.83 146.43 54772.40 88888.00 2013-05-25 16:01:17.125 145 12476.83 146.43 54772.40 88888.00 2013-05-25 16:01:17.250 145 12476.83 146.38 54772.38 88888.00 2013-05-25 16:01:17.375 145 12476.85 146.38 54772.35 88888.00 2013-05-25 16:01:17.500 145 12476.90 146.38 54772.35 88888.00 2013-05-25 16:01:17.625 145 12476.92 146.40 54772.35 88888.00 2013-05-25 16:01:17.750 145 12476.95 146.40 54772.35 88888.00 2013-05-25 16:01:17.875 145 12476.92 146.35 54772.30 88888.00 2013-05-25 16:01:18.000 145 12476.85 146.30 54772.25 88888.00 2013-05-25 16:01:18.125 145 12476.90 146.30 54772.25 88888.00 2013-05-25 16:01:18.250 145 12477.00 146.35 54772.28 88888.00 2013-05-25 16:01:18.375 145 12477.05 146.38 54772.28 88888.00 2013-05-25 16:01:18.500 145 12477.05 146.38 54772.28 88888.00 2013-05-25 16:01:18.625 145 12477.02 146.38 54772.28 88888.00 2013-05-25 16:01:18.750 145 12477.02 146.35 54772.22 88888.00 2013-05-25 16:01:18.875 145 12477.10 146.35 54772.22 88888.00 2013-05-25 16:01:19.000 145 12477.12 146.35 54772.20 88888.00 2013-05-25 16:01:19.125 145 12477.10 146.38 54772.30 88888.00 2013-05-25 16:01:19.250 145 12477.05 146.40 54772.25 88888.00 2013-05-25 16:01:19.375 145 12477.02 146.38 54772.28 88888.00 2013-05-25 16:01:19.500 145 12477.00 146.40 54772.22 88888.00 2013-05-25 16:01:19.625 145 12477.02 146.38 54772.22 88888.00 2013-05-25 16:01:19.750 145 12477.12 146.38 54772.25 88888.00 2013-05-25 16:01:19.875 145 12477.15 146.38 54772.22 88888.00 2013-05-25 16:01:20.000 145 12477.10 146.38 54772.20 88888.00 2013-05-25 16:01:20.125 145 12477.08 146.38 54772.20 88888.00 2013-05-25 16:01:20.250 145 12477.12 146.38 54772.20 88888.00 2013-05-25 16:01:20.375 145 12477.20 146.38 54772.22 88888.00 2013-05-25 16:01:20.500 145 12477.25 146.35 54772.25 88888.00 2013-05-25 16:01:20.625 145 12477.27 146.35 54772.25 88888.00 2013-05-25 16:01:20.750 145 12477.25 146.35 54772.20 88888.00 2013-05-25 16:01:20.875 145 12477.25 146.38 54772.22 88888.00 2013-05-25 16:01:21.000 145 12477.35 146.38 54772.22 88888.00 2013-05-25 16:01:21.125 145 12477.33 146.32 54772.15 88888.00 2013-05-25 16:01:21.250 145 12477.30 146.30 54772.15 88888.00 2013-05-25 16:01:21.375 145 12477.35 146.30 54772.10 88888.00 2013-05-25 16:01:21.500 145 12477.33 146.28 54772.15 88888.00 2013-05-25 16:01:21.625 145 12477.38 146.30 54772.12 88888.00 2013-05-25 16:01:21.750 145 12477.42 146.30 54772.12 88888.00 2013-05-25 16:01:21.875 145 12477.40 146.32 54772.12 88888.00 2013-05-25 16:01:22.000 145 12477.38 146.28 54772.10 88888.00 2013-05-25 16:01:22.125 145 12477.48 146.32 54772.12 88888.00 2013-05-25 16:01:22.250 145 12477.48 146.32 54772.12 88888.00 2013-05-25 16:01:22.375 145 12477.48 146.35 54772.15 88888.00 2013-05-25 16:01:22.500 145 12477.52 146.32 54772.12 88888.00 2013-05-25 16:01:22.625 145 12477.52 146.32 54772.12 88888.00 2013-05-25 16:01:22.750 145 12477.52 146.30 54772.10 88888.00 2013-05-25 16:01:22.875 145 12477.58 146.28 54772.07 88888.00 2013-05-25 16:01:23.000 145 12477.60 146.30 54772.07 88888.00 2013-05-25 16:01:23.125 145 12477.58 146.30 54772.07 88888.00 2013-05-25 16:01:23.250 145 12477.50 146.32 54772.05 88888.00 2013-05-25 16:01:23.375 145 12477.50 146.32 54772.03 88888.00 2013-05-25 16:01:23.500 145 12477.52 146.32 54772.03 88888.00 2013-05-25 16:01:23.625 145 12477.55 146.35 54772.03 88888.00 2013-05-25 16:01:23.750 145 12477.58 146.35 54772.03 88888.00 2013-05-25 16:01:23.875 145 12477.55 146.32 54772.05 88888.00 2013-05-25 16:01:24.000 145 12477.52 146.35 54772.05 88888.00 2013-05-25 16:01:24.125 145 12477.48 146.35 54772.03 88888.00 2013-05-25 16:01:24.250 145 12477.45 146.38 54772.10 88888.00 2013-05-25 16:01:24.375 145 12477.50 146.38 54772.07 88888.00 2013-05-25 16:01:24.500 145 12477.45 146.38 54772.05 88888.00 2013-05-25 16:01:24.625 145 12477.40 146.38 54772.03 88888.00 2013-05-25 16:01:24.750 145 12477.38 146.43 54772.05 88888.00 2013-05-25 16:01:24.875 145 12477.40 146.45 54772.03 88888.00 2013-05-25 16:01:25.000 145 12477.48 146.43 54772.03 88888.00 2013-05-25 16:01:25.125 145 12477.48 146.47 54772.05 88888.00 2013-05-25 16:01:25.250 145 12477.48 146.50 54772.03 88888.00 2013-05-25 16:01:25.375 145 12477.58 146.53 54772.03 88888.00 2013-05-25 16:01:25.500 145 12477.60 146.50 54772.03 88888.00 2013-05-25 16:01:25.625 145 12477.62 146.50 54772.00 88888.00 2013-05-25 16:01:25.750 145 12477.62 146.55 54772.00 88888.00 2013-05-25 16:01:25.875 145 12477.60 146.55 54772.00 88888.00 2013-05-25 16:01:26.000 145 12477.60 146.53 54772.00 88888.00 2013-05-25 16:01:26.125 145 12477.58 146.55 54771.97 88888.00 2013-05-25 16:01:26.250 145 12477.58 146.55 54771.97 88888.00 2013-05-25 16:01:26.375 145 12477.62 146.60 54771.97 88888.00 2013-05-25 16:01:26.500 145 12477.58 146.60 54771.95 88888.00 2013-05-25 16:01:26.625 145 12477.52 146.68 54771.95 88888.00 2013-05-25 16:01:26.750 145 12477.65 146.70 54771.95 88888.00 2013-05-25 16:01:26.875 145 12477.73 146.72 54771.95 88888.00 2013-05-25 16:01:27.000 145 12477.80 146.75 54771.97 88888.00 2013-05-25 16:01:27.125 145 12477.83 146.80 54771.97 88888.00 2013-05-25 16:01:27.250 145 12477.77 146.78 54771.95 88888.00 2013-05-25 16:01:27.375 145 12477.75 146.78 54771.93 88888.00 2013-05-25 16:01:27.500 145 12477.80 146.82 54771.90 88888.00 2013-05-25 16:01:27.625 145 12477.73 146.90 54771.90 88888.00 2013-05-25 16:01:27.750 145 12477.67 146.90 54771.88 88888.00 2013-05-25 16:01:27.875 145 12477.67 146.93 54771.88 88888.00 2013-05-25 16:01:28.000 145 12477.70 146.95 54771.88 88888.00 2013-05-25 16:01:28.125 145 12477.67 147.00 54771.88 88888.00 2013-05-25 16:01:28.250 145 12477.65 147.03 54771.88 88888.00 2013-05-25 16:01:28.375 145 12477.67 147.05 54771.88 88888.00 2013-05-25 16:01:28.500 145 12477.67 147.10 54771.88 88888.00 2013-05-25 16:01:28.625 145 12477.65 147.12 54771.88 88888.00 2013-05-25 16:01:28.750 145 12477.60 147.15 54771.85 88888.00 2013-05-25 16:01:28.875 145 12477.58 147.12 54771.85 88888.00 2013-05-25 16:01:29.000 145 12477.62 147.15 54771.82 88888.00 2013-05-25 16:01:29.125 145 12477.62 147.18 54771.85 88888.00 2013-05-25 16:01:29.250 145 12477.55 147.12 54771.82 88888.00 2013-05-25 16:01:29.375 145 12477.58 147.18 54771.82 88888.00 2013-05-25 16:01:29.500 145 12477.58 147.20 54771.85 88888.00 2013-05-25 16:01:29.625 145 12477.60 147.22 54771.85 88888.00 2013-05-25 16:01:29.750 145 12477.60 147.25 54771.82 88888.00 2013-05-25 16:01:29.875 145 12477.58 147.22 54771.80 88888.00 2013-05-25 16:01:30.000 145 12477.58 147.25 54771.80 88888.00 2013-05-25 16:01:30.125 145 12477.60 147.32 54771.82 88888.00 2013-05-25 16:01:30.250 145 12477.58 147.32 54771.82 88888.00 2013-05-25 16:01:30.375 145 12477.60 147.38 54771.80 88888.00 2013-05-25 16:01:30.500 145 12477.52 147.35 54771.80 88888.00 2013-05-25 16:01:30.625 145 12477.52 147.38 54771.80 88888.00 2013-05-25 16:01:30.750 145 12477.60 147.40 54771.78 88888.00 2013-05-25 16:01:30.875 145 12477.60 147.43 54771.82 88888.00 2013-05-25 16:01:31.000 145 12477.52 147.45 54771.80 88888.00 2013-05-25 16:01:31.125 145 12477.48 147.45 54771.80 88888.00 2013-05-25 16:01:31.250 145 12477.48 147.40 54771.82 88888.00 2013-05-25 16:01:31.375 145 12477.55 147.45 54771.78 88888.00 2013-05-25 16:01:31.500 145 12477.55 147.43 54771.75 88888.00 2013-05-25 16:01:31.625 145 12477.55 147.43 54771.75 88888.00 2013-05-25 16:01:31.750 145 12477.58 147.43 54771.78 88888.00 2013-05-25 16:01:31.875 145 12477.62 147.47 54771.80 88888.00 2013-05-25 16:01:32.000 145 12477.60 147.50 54771.82 88888.00 2013-05-25 16:01:32.125 145 12477.60 147.50 54771.85 88888.00 2013-05-25 16:01:32.250 145 12477.62 147.45 54771.85 88888.00 2013-05-25 16:01:32.375 145 12477.65 147.43 54771.78 88888.00 2013-05-25 16:01:32.500 145 12477.58 147.47 54771.78 88888.00 2013-05-25 16:01:32.625 145 12477.55 147.47 54771.78 88888.00 2013-05-25 16:01:32.750 145 12477.58 147.50 54771.78 88888.00 2013-05-25 16:01:32.875 145 12477.58 147.50 54771.75 88888.00 2013-05-25 16:01:33.000 145 12477.60 147.55 54771.75 88888.00 2013-05-25 16:01:33.125 145 12477.60 147.57 54771.80 88888.00 2013-05-25 16:01:33.250 145 12477.58 147.57 54771.82 88888.00 2013-05-25 16:01:33.375 145 12477.60 147.60 54771.80 88888.00 2013-05-25 16:01:33.500 145 12477.62 147.57 54771.75 88888.00 2013-05-25 16:01:33.625 145 12477.60 147.57 54771.75 88888.00 2013-05-25 16:01:33.750 145 12477.60 147.60 54771.75 88888.00 2013-05-25 16:01:33.875 145 12477.58 147.57 54771.72 88888.00 2013-05-25 16:01:34.000 145 12477.58 147.60 54771.70 88888.00 2013-05-25 16:01:34.125 145 12477.55 147.65 54771.70 88888.00 2013-05-25 16:01:34.250 145 12477.60 147.68 54771.72 88888.00 2013-05-25 16:01:34.375 145 12477.65 147.70 54771.72 88888.00 2013-05-25 16:01:34.500 145 12477.67 147.72 54771.70 88888.00 2013-05-25 16:01:34.625 145 12477.62 147.72 54771.70 88888.00 2013-05-25 16:01:34.750 145 12477.58 147.72 54771.70 88888.00 2013-05-25 16:01:34.875 145 12477.58 147.72 54771.72 88888.00 2013-05-25 16:01:35.000 145 12477.55 147.72 54771.70 88888.00 2013-05-25 16:01:35.125 145 12477.65 147.75 54771.72 88888.00 2013-05-25 16:01:35.250 145 12477.70 147.78 54771.72 88888.00 2013-05-25 16:01:35.375 145 12477.73 147.80 54771.70 88888.00 2013-05-25 16:01:35.500 145 12477.73 147.82 54771.72 88888.00 2013-05-25 16:01:35.625 145 12477.75 147.78 54771.68 88888.00 2013-05-25 16:01:35.750 145 12477.80 147.78 54771.68 88888.00 2013-05-25 16:01:35.875 145 12477.83 147.80 54771.65 88888.00 2013-05-25 16:01:36.000 145 12477.88 147.82 54771.65 88888.00 2013-05-25 16:01:36.125 145 12477.90 147.88 54771.68 88888.00 2013-05-25 16:01:36.250 145 12477.88 147.90 54771.65 88888.00 2013-05-25 16:01:36.375 145 12477.90 147.93 54771.62 88888.00 2013-05-25 16:01:36.500 145 12477.88 147.88 54771.62 88888.00 2013-05-25 16:01:36.625 145 12477.90 147.93 54771.65 88888.00 2013-05-25 16:01:36.750 145 12477.88 147.95 54771.65 88888.00 2013-05-25 16:01:36.875 145 12477.83 147.93 54771.60 88888.00 2013-05-25 16:01:37.000 145 12477.83 147.88 54771.57 88888.00 2013-05-25 16:01:37.125 145 12477.90 147.93 54771.57 88888.00 2013-05-25 16:01:37.250 145 12477.92 148.00 54771.65 88888.00 2013-05-25 16:01:37.375 145 12478.00 148.05 54771.65 88888.00 2013-05-25 16:01:37.500 145 12477.95 148.07 54771.62 88888.00 2013-05-25 16:01:37.625 145 12478.00 148.05 54771.60 88888.00 2013-05-25 16:01:37.750 145 12478.02 148.07 54771.60 88888.00 2013-05-25 16:01:37.875 145 12478.02 148.07 54771.60 88888.00 2013-05-25 16:01:38.000 145 12478.02 148.03 54771.57 88888.00 2013-05-25 16:01:38.125 145 12478.02 148.07 54771.57 88888.00 2013-05-25 16:01:38.250 145 12477.98 148.10 54771.60 88888.00 2013-05-25 16:01:38.375 145 12477.98 148.10 54771.55 88888.00 2013-05-25 16:01:38.500 145 12477.98 148.10 54771.53 88888.00 2013-05-25 16:01:38.625 145 12477.95 148.10 54771.53 88888.00 2013-05-25 16:01:38.750 145 12477.95 148.12 54771.55 88888.00 2013-05-25 16:01:38.875 145 12477.95 148.12 54771.55 88888.00 2013-05-25 16:01:39.000 145 12477.95 148.15 54771.50 88888.00 2013-05-25 16:01:39.125 145 12478.00 148.22 54771.55 88888.00 2013-05-25 16:01:39.250 145 12477.98 148.20 54771.55 88888.00 2013-05-25 16:01:39.375 145 12477.92 148.22 54771.55 88888.00 2013-05-25 16:01:39.500 145 12477.92 148.28 54771.55 88888.00 2013-05-25 16:01:39.625 145 12478.02 148.30 54771.53 88888.00 2013-05-25 16:01:39.750 145 12478.05 148.28 54771.50 88888.00 2013-05-25 16:01:39.875 145 12478.02 148.28 54771.47 88888.00 2013-05-25 16:01:40.000 145 12478.05 148.38 54771.50 88888.00 2013-05-25 16:01:40.125 145 12478.08 148.38 54771.50 88888.00 2013-05-25 16:01:40.250 145 12478.02 148.40 54771.50 88888.00 2013-05-25 16:01:40.375 145 12478.08 148.40 54771.47 88888.00 2013-05-25 16:01:40.500 145 12478.02 148.45 54771.47 88888.00 2013-05-25 16:01:40.625 145 12478.05 148.45 54771.47 88888.00 2013-05-25 16:01:40.750 145 12478.12 148.47 54771.47 88888.00 2013-05-25 16:01:40.875 145 12478.12 148.50 54771.47 88888.00 2013-05-25 16:01:41.000 145 12478.10 148.55 54771.40 88888.00 2013-05-25 16:01:41.125 145 12478.08 148.55 54771.45 88888.00 2013-05-25 16:01:41.250 145 12478.10 148.53 54771.45 88888.00 2013-05-25 16:01:41.375 145 12478.15 148.53 54771.45 88888.00 2013-05-25 16:01:41.500 145 12478.15 148.57 54771.45 88888.00 2013-05-25 16:01:41.625 145 12478.10 148.60 54771.50 88888.00 2013-05-25 16:01:41.750 145 12478.12 148.65 54771.50 88888.00 2013-05-25 16:01:41.875 145 12478.20 148.72 54771.50 88888.00 2013-05-25 16:01:42.000 145 12478.23 148.75 54771.47 88888.00 2013-05-25 16:01:42.125 145 12478.27 148.80 54771.45 88888.00 2013-05-25 16:01:42.250 145 12478.23 148.82 54771.47 88888.00 2013-05-25 16:01:42.375 145 12478.23 148.82 54771.45 88888.00 2013-05-25 16:01:42.500 145 12478.20 148.88 54771.43 88888.00 2013-05-25 16:01:42.625 145 12478.17 148.93 54771.40 88888.00 2013-05-25 16:01:42.750 145 12478.20 148.90 54771.38 88888.00 2013-05-25 16:01:42.875 145 12478.20 148.90 54771.38 88888.00 2013-05-25 16:01:43.000 145 12478.30 148.95 54771.35 88888.00 2013-05-25 16:01:43.125 145 12478.27 149.03 54771.38 88888.00 2013-05-25 16:01:43.250 145 12478.23 149.07 54771.40 88888.00 2013-05-25 16:01:43.375 145 12478.23 149.12 54771.43 88888.00 2013-05-25 16:01:43.500 145 12478.20 149.12 54771.45 88888.00 2013-05-25 16:01:43.625 145 12478.17 149.15 54771.43 88888.00 2013-05-25 16:01:43.750 145 12478.08 149.18 54771.38 88888.00 2013-05-25 16:01:43.875 145 12478.02 149.20 54771.38 88888.00 2013-05-25 16:01:44.000 145 12478.05 149.20 54771.38 88888.00 2013-05-25 16:01:44.125 145 12478.10 149.22 54771.40 88888.00 2013-05-25 16:01:44.250 145 12478.08 149.30 54771.40 88888.00 2013-05-25 16:01:44.375 145 12478.08 149.35 54771.43 88888.00 2013-05-25 16:01:44.500 145 12478.00 149.40 54771.43 88888.00 2013-05-25 16:01:44.625 145 12477.92 149.43 54771.43 88888.00 2013-05-25 16:01:44.750 145 12477.88 149.43 54771.40 88888.00 2013-05-25 16:01:44.875 145 12477.85 149.47 54771.38 88888.00 2013-05-25 16:01:45.000 145 12477.88 149.53 54771.40 88888.00 2013-05-25 16:01:45.125 145 12477.85 149.57 54771.40 88888.00 2013-05-25 16:01:45.250 145 12477.85 149.60 54771.40 88888.00 2013-05-25 16:01:45.375 145 12477.88 149.65 54771.38 88888.00 2013-05-25 16:01:45.500 145 12477.83 149.68 54771.35 88888.00 2013-05-25 16:01:45.625 145 12477.83 149.70 54771.35 88888.00 2013-05-25 16:01:45.750 145 12477.92 149.75 54771.38 88888.00 2013-05-25 16:01:45.875 145 12477.95 149.80 54771.38 88888.00 2013-05-25 16:01:46.000 145 12477.88 149.82 54771.32 88888.00 2013-05-25 16:01:46.125 145 12477.85 149.88 54771.32 88888.00 2013-05-25 16:01:46.250 145 12477.77 149.90 54771.30 88888.00 2013-05-25 16:01:46.375 145 12477.75 149.97 54771.28 88888.00 2013-05-25 16:01:46.500 145 12477.77 149.97 54771.28 88888.00 2013-05-25 16:01:46.625 145 12477.83 150.07 54771.30 88888.00 2013-05-25 16:01:46.750 145 12477.85 150.18 54771.32 88888.00 2013-05-25 16:01:46.875 145 12477.85 150.20 54771.32 88888.00 2013-05-25 16:01:47.000 145 12477.90 150.22 54771.30 88888.00 2013-05-25 16:01:47.125 145 12477.88 150.28 54771.30 88888.00 2013-05-25 16:01:47.250 145 12477.77 150.28 54771.25 88888.00 2013-05-25 16:01:47.375 145 12477.77 150.32 54771.28 88888.00 2013-05-25 16:01:47.500 145 12477.77 150.38 54771.28 88888.00 2013-05-25 16:01:47.625 145 12477.75 150.38 54771.28 88888.00 2013-05-25 16:01:47.750 145 12477.77 150.38 54771.25 88888.00 2013-05-25 16:01:47.875 145 12477.73 150.38 54771.25 88888.00 2013-05-25 16:01:48.000 145 12477.80 150.43 54771.22 88888.00 2013-05-25 16:01:48.125 145 12477.83 150.45 54771.22 88888.00 2013-05-25 16:01:48.250 145 12477.85 150.45 54771.20 88888.00 2013-05-25 16:01:48.375 145 12477.88 150.47 54771.18 88888.00 2013-05-25 16:01:48.500 145 12477.85 150.47 54771.15 88888.00 2013-05-25 16:01:48.625 145 12477.85 150.47 54771.15 88888.00 2013-05-25 16:01:48.750 145 12477.80 150.53 54771.18 88888.00 2013-05-25 16:01:48.875 145 12477.73 150.57 54771.20 88888.00 2013-05-25 16:01:49.000 145 12477.80 150.57 54771.18 88888.00 2013-05-25 16:01:49.125 145 12477.85 150.65 54771.20 88888.00 2013-05-25 16:01:49.250 145 12477.80 150.70 54771.22 88888.00 2013-05-25 16:01:49.375 145 12477.75 150.70 54771.18 88888.00 2013-05-25 16:01:49.500 145 12477.77 150.68 54771.18 88888.00 2013-05-25 16:01:49.625 145 12477.90 150.75 54771.20 88888.00 2013-05-25 16:01:49.750 145 12477.90 150.75 54771.18 88888.00 2013-05-25 16:01:49.875 145 12477.85 150.78 54771.18 88888.00 2013-05-25 16:01:50.000 145 12477.80 150.75 54771.15 88888.00 2013-05-25 16:01:50.125 145 12477.83 150.78 54771.18 88888.00 2013-05-25 16:01:50.250 145 12477.83 150.82 54771.20 88888.00 2013-05-25 16:01:50.375 145 12477.83 150.82 54771.18 88888.00 2013-05-25 16:01:50.500 145 12477.83 150.85 54771.15 88888.00 2013-05-25 16:01:50.625 145 12477.80 150.88 54771.15 88888.00 2013-05-25 16:01:50.750 145 12477.80 150.90 54771.20 88888.00 2013-05-25 16:01:50.875 145 12477.83 150.90 54771.20 88888.00 2013-05-25 16:01:51.000 145 12477.85 150.93 54771.18 88888.00 2013-05-25 16:01:51.125 145 12477.85 151.00 54771.18 88888.00 2013-05-25 16:01:51.250 145 12477.80 150.97 54771.15 88888.00 2013-05-25 16:01:51.375 145 12477.77 150.95 54771.12 88888.00 2013-05-25 16:01:51.500 145 12477.77 150.97 54771.07 88888.00 2013-05-25 16:01:51.625 145 12477.88 151.05 54771.12 88888.00 2013-05-25 16:01:51.750 145 12477.92 151.07 54771.12 88888.00 2013-05-25 16:01:51.875 145 12477.92 151.07 54771.10 88888.00 2013-05-25 16:01:52.000 145 12477.95 151.10 54771.07 88888.00 2013-05-25 16:01:52.125 145 12477.95 151.18 54771.07 88888.00 2013-05-25 16:01:52.250 145 12477.98 151.12 54771.03 88888.00 2013-05-25 16:01:52.375 145 12478.02 151.15 54771.03 88888.00 2013-05-25 16:01:52.500 145 12478.10 151.20 54771.05 88888.00 2013-05-25 16:01:52.625 145 12478.15 151.25 54771.07 88888.00 2013-05-25 16:01:52.750 145 12478.15 151.28 54771.07 88888.00 2013-05-25 16:01:52.875 145 12478.25 151.32 54771.07 88888.00 2013-05-25 16:01:53.000 145 12478.23 151.32 54771.05 88888.00 2013-05-25 16:01:53.125 145 12478.27 151.32 54771.03 88888.00 2013-05-25 16:01:53.250 145 12478.30 151.35 54771.03 88888.00 2013-05-25 16:01:53.375 145 12478.33 151.40 54771.05 88888.00 2013-05-25 16:01:53.500 145 12478.30 151.43 54771.07 88888.00 2013-05-25 16:01:53.625 145 12478.33 151.50 54771.05 88888.00 2013-05-25 16:01:53.750 145 12478.30 151.47 54771.03 88888.00 2013-05-25 16:01:53.875 145 12478.35 151.53 54771.00 88888.00 2013-05-25 16:01:54.000 145 12478.35 151.55 54770.97 88888.00 2013-05-25 16:01:54.125 145 12478.40 151.60 54770.95 88888.00 2013-05-25 16:01:54.250 145 12478.48 151.60 54770.93 88888.00 2013-05-25 16:01:54.375 145 12478.50 151.65 54770.95 88888.00 2013-05-25 16:01:54.500 145 12478.48 151.65 54770.93 88888.00 2013-05-25 16:01:54.625 145 12478.55 151.70 54770.93 88888.00 2013-05-25 16:01:54.750 145 12478.60 151.72 54770.93 88888.00 2013-05-25 16:01:54.875 145 12478.58 151.75 54770.93 88888.00 2013-05-25 16:01:55.000 145 12478.52 151.75 54770.90 88888.00 2013-05-25 16:01:55.125 145 12478.55 151.78 54770.93 88888.00 2013-05-25 16:01:55.250 145 12478.55 151.80 54770.88 88888.00 2013-05-25 16:01:55.375 145 12478.60 151.80 54770.85 88888.00 2013-05-25 16:01:55.500 145 12478.58 151.75 54770.80 88888.00 2013-05-25 16:01:55.625 145 12478.52 151.72 54770.78 88888.00 2013-05-25 16:01:55.750 145 12478.52 151.75 54770.80 88888.00 2013-05-25 16:01:55.875 145 12478.65 151.78 54770.82 88888.00 2013-05-25 16:01:56.000 145 12478.73 151.78 54770.80 88888.00 2013-05-25 16:01:56.125 145 12478.75 151.78 54770.80 88888.00 2013-05-25 16:01:56.250 145 12478.67 151.78 54770.82 88888.00 2013-05-25 16:01:56.375 145 12478.67 151.75 54770.80 88888.00 2013-05-25 16:01:56.500 145 12478.65 151.72 54770.80 88888.00 2013-05-25 16:01:56.625 145 12478.62 151.78 54770.82 88888.00 2013-05-25 16:01:56.750 145 12478.62 151.78 54770.82 88888.00 2013-05-25 16:01:56.875 145 12478.62 151.78 54770.85 88888.00 2013-05-25 16:01:57.000 145 12478.62 151.78 54770.80 88888.00 2013-05-25 16:01:57.125 145 12478.60 151.78 54770.80 88888.00 2013-05-25 16:01:57.250 145 12478.60 151.80 54770.78 88888.00 2013-05-25 16:01:57.375 145 12478.62 151.75 54770.72 88888.00 2013-05-25 16:01:57.500 145 12478.60 151.75 54770.72 88888.00 2013-05-25 16:01:57.625 145 12478.60 151.82 54770.80 88888.00 2013-05-25 16:01:57.750 145 12478.60 151.90 54770.80 88888.00 2013-05-25 16:01:57.875 145 12478.65 151.90 54770.82 88888.00 2013-05-25 16:01:58.000 145 12478.65 151.90 54770.78 88888.00 2013-05-25 16:01:58.125 145 12478.62 151.90 54770.78 88888.00 2013-05-25 16:01:58.250 145 12478.58 151.95 54770.78 88888.00 2013-05-25 16:01:58.375 145 12478.58 151.97 54770.80 88888.00 2013-05-25 16:01:58.500 145 12478.65 151.97 54770.78 88888.00 2013-05-25 16:01:58.625 145 12478.65 151.93 54770.72 88888.00 2013-05-25 16:01:58.750 145 12478.65 151.93 54770.72 88888.00 2013-05-25 16:01:58.875 145 12478.70 151.97 54770.70 88888.00 2013-05-25 16:01:59.000 145 12478.70 151.95 54770.70 88888.00 2013-05-25 16:01:59.125 145 12478.65 152.00 54770.72 88888.00 2013-05-25 16:01:59.250 145 12478.60 151.97 54770.72 88888.00 2013-05-25 16:01:59.375 145 12478.65 152.00 54770.70 88888.00 2013-05-25 16:01:59.500 145 12478.67 152.00 54770.70 88888.00 2013-05-25 16:01:59.625 145 12478.65 152.00 54770.70 88888.00 2013-05-25 16:01:59.750 145 12478.70 151.97 54770.70 88888.00 2013-05-25 16:01:59.875 145 12478.70 152.00 54770.70 88888.00 2013-05-25 16:02:00.000 145 12478.67 152.05 54770.70 88888.00 2013-05-25 16:02:00.125 145 12478.65 152.05 54770.70 88888.00 2013-05-25 16:02:00.250 145 12478.65 152.03 54770.68 88888.00 2013-05-25 16:02:00.375 145 12478.70 152.03 54770.65 88888.00 2013-05-25 16:02:00.500 145 12478.62 152.05 54770.68 88888.00 2013-05-25 16:02:00.625 145 12478.65 152.07 54770.68 88888.00 2013-05-25 16:02:00.750 145 12478.73 152.10 54770.68 88888.00 2013-05-25 16:02:00.875 145 12478.85 152.10 54770.62 88888.00 2013-05-25 16:02:01.000 145 12478.88 152.10 54770.62 88888.00 2013-05-25 16:02:01.125 145 12478.83 152.12 54770.65 88888.00 2013-05-25 16:02:01.250 145 12478.77 152.07 54770.68 88888.00 2013-05-25 16:02:01.375 145 12478.88 152.10 54770.65 88888.00 2013-05-25 16:02:01.500 145 12478.90 152.10 54770.65 88888.00 2013-05-25 16:02:01.625 145 12478.83 152.15 54770.65 88888.00 2013-05-25 16:02:01.750 145 12478.75 152.12 54770.65 88888.00 2013-05-25 16:02:01.875 145 12478.70 152.07 54770.62 88888.00 2013-05-25 16:02:02.000 145 12478.73 152.07 54770.60 88888.00 2013-05-25 16:02:02.125 145 12478.77 152.12 54770.65 88888.00 2013-05-25 16:02:02.250 145 12478.80 152.12 54770.65 88888.00 2013-05-25 16:02:02.375 145 12478.80 152.12 54770.62 88888.00 2013-05-25 16:02:02.500 145 12478.80 152.10 54770.60 88888.00 2013-05-25 16:02:02.625 145 12478.80 152.07 54770.57 88888.00 2013-05-25 16:02:02.750 145 12478.80 152.12 54770.60 88888.00 2013-05-25 16:02:02.875 145 12478.80 152.15 54770.60 88888.00 2013-05-25 16:02:03.000 145 12478.83 152.15 54770.57 88888.00 2013-05-25 16:02:03.125 145 12478.83 152.15 54770.57 88888.00 2013-05-25 16:02:03.250 145 12478.73 152.15 54770.60 88888.00 2013-05-25 16:02:03.375 145 12478.80 152.22 54770.60 88888.00 2013-05-25 16:02:03.500 145 12478.85 152.25 54770.60 88888.00 2013-05-25 16:02:03.625 145 12478.83 152.25 54770.57 88888.00 2013-05-25 16:02:03.750 145 12478.83 152.20 54770.55 88888.00 2013-05-25 16:02:03.875 145 12478.83 152.20 54770.57 88888.00 2013-05-25 16:02:04.000 145 12478.83 152.22 54770.57 88888.00 2013-05-25 16:02:04.125 145 12478.85 152.28 54770.60 88888.00 2013-05-25 16:02:04.250 145 12478.83 152.30 54770.57 88888.00 2013-05-25 16:02:04.375 145 12478.83 152.30 54770.55 88888.00 2013-05-25 16:02:04.500 145 12478.83 152.35 54770.55 88888.00 2013-05-25 16:02:04.625 145 12478.83 152.38 54770.55 88888.00 2013-05-25 16:02:04.750 145 12478.83 152.38 54770.53 88888.00 2013-05-25 16:02:04.875 145 12478.88 152.43 54770.55 88888.00 2013-05-25 16:02:05.000 145 12478.95 152.47 54770.55 88888.00 2013-05-25 16:02:05.125 145 12478.92 152.45 54770.53 88888.00 2013-05-25 16:02:05.250 145 12478.90 152.47 54770.50 88888.00 2013-05-25 16:02:05.375 145 12478.92 152.45 54770.50 88888.00 2013-05-25 16:02:05.500 145 12478.90 152.50 54770.50 88888.00 2013-05-25 16:02:05.625 145 12478.90 152.57 54770.50 88888.00 2013-05-25 16:02:05.750 145 12478.95 152.62 54770.50 88888.00 2013-05-25 16:02:05.875 145 12479.00 152.65 54770.50 88888.00 2013-05-25 16:02:06.000 145 12479.08 152.72 54770.53 88888.00 2013-05-25 16:02:06.125 145 12479.12 152.75 54770.50 88888.00 2013-05-25 16:02:06.250 145 12479.12 152.80 54770.50 88888.00 2013-05-25 16:02:06.375 145 12479.12 152.82 54770.53 88888.00 2013-05-25 16:02:06.500 145 12479.08 152.82 54770.47 88888.00 2013-05-25 16:02:06.625 145 12479.12 152.88 54770.43 88888.00 2013-05-25 16:02:06.750 145 12479.15 152.95 54770.45 88888.00 2013-05-25 16:02:06.875 145 12479.20 153.00 54770.45 88888.00 2013-05-25 16:02:07.000 145 12479.23 153.03 54770.40 88888.00 2013-05-25 16:02:07.125 145 12479.27 153.07 54770.43 88888.00 2013-05-25 16:02:07.250 145 12479.23 153.10 54770.45 88888.00 2013-05-25 16:02:07.375 145 12479.25 153.15 54770.43 88888.00 2013-05-25 16:02:07.500 145 12479.25 153.20 54770.45 88888.00 2013-05-25 16:02:07.625 145 12479.23 153.28 54770.43 88888.00 2013-05-25 16:02:07.750 145 12479.23 153.28 54770.38 88888.00 2013-05-25 16:02:07.875 145 12479.20 153.28 54770.40 88888.00 2013-05-25 16:02:08.000 145 12479.23 153.32 54770.38 88888.00 2013-05-25 16:02:08.125 145 12479.27 153.38 54770.38 88888.00 2013-05-25 16:02:08.250 145 12479.25 153.40 54770.40 88888.00 2013-05-25 16:02:08.375 145 12479.23 153.40 54770.35 88888.00 2013-05-25 16:02:08.500 145 12479.25 153.43 54770.38 88888.00 2013-05-25 16:02:08.625 145 12479.30 153.47 54770.40 88888.00 2013-05-25 16:02:08.750 145 12479.33 153.53 54770.40 88888.00 2013-05-25 16:02:08.875 145 12479.38 153.53 54770.32 88888.00 2013-05-25 16:02:09.000 145 12479.40 153.53 54770.32 88888.00 2013-05-25 16:02:09.125 145 12479.38 153.57 54770.32 88888.00 2013-05-25 16:02:09.250 145 12479.35 153.60 54770.32 88888.00 2013-05-25 16:02:09.375 145 12479.35 153.60 54770.32 88888.00 2013-05-25 16:02:09.500 145 12479.30 153.62 54770.32 88888.00 2013-05-25 16:02:09.625 145 12479.33 153.65 54770.32 88888.00 2013-05-25 16:02:09.750 145 12479.35 153.65 54770.32 88888.00 2013-05-25 16:02:09.875 145 12479.38 153.68 54770.30 88888.00 2013-05-25 16:02:10.000 145 12479.40 153.68 54770.30 88888.00 2013-05-25 16:02:10.125 145 12479.35 153.70 54770.35 88888.00 2013-05-25 16:02:10.250 145 12479.35 153.75 54770.35 88888.00 2013-05-25 16:02:10.375 145 12479.33 153.85 54770.35 88888.00 2013-05-25 16:02:10.500 145 12479.25 153.82 54770.32 88888.00 2013-05-25 16:02:10.625 145 12479.25 153.85 54770.28 88888.00 2013-05-25 16:02:10.750 145 12479.33 153.90 54770.30 88888.00 2013-05-25 16:02:10.875 145 12479.38 153.95 54770.32 88888.00 2013-05-25 16:02:11.000 145 12479.33 153.93 54770.30 88888.00 2013-05-25 16:02:11.125 145 12479.30 153.95 54770.32 88888.00 2013-05-25 16:02:11.250 145 12479.33 153.97 54770.32 88888.00 2013-05-25 16:02:11.375 145 12479.35 154.00 54770.30 88888.00 2013-05-25 16:02:11.500 145 12479.35 154.03 54770.32 88888.00 2013-05-25 16:02:11.625 145 12479.38 154.05 54770.35 88888.00 2013-05-25 16:02:11.750 145 12479.33 154.05 54770.32 88888.00 2013-05-25 16:02:11.875 145 12479.35 154.07 54770.30 88888.00 2013-05-25 16:02:12.000 145 12479.40 154.10 54770.30 88888.00 2013-05-25 16:02:12.125 145 12479.45 154.10 54770.30 88888.00 2013-05-25 16:02:12.250 145 12479.38 154.12 54770.32 88888.00 2013-05-25 16:02:12.375 145 12479.38 154.18 54770.30 88888.00 2013-05-25 16:02:12.500 145 12479.45 154.25 54770.35 88888.00 2013-05-25 16:02:12.625 145 12479.50 154.28 54770.32 88888.00 2013-05-25 16:02:12.750 145 12479.50 154.30 54770.30 88888.00 2013-05-25 16:02:12.875 145 12479.42 154.32 54770.30 88888.00 2013-05-25 16:02:13.000 145 12479.40 154.35 54770.28 88888.00 2013-05-25 16:02:13.125 145 12479.45 154.40 54770.30 88888.00 2013-05-25 16:02:13.250 145 12479.48 154.43 54770.30 88888.00 2013-05-25 16:02:13.375 145 12479.42 154.43 54770.30 88888.00 2013-05-25 16:02:13.500 145 12479.42 154.43 54770.25 88888.00 2013-05-25 16:02:13.625 145 12479.40 154.43 54770.28 88888.00 2013-05-25 16:02:13.750 145 12479.40 154.43 54770.25 88888.00 2013-05-25 16:02:13.875 145 12479.40 154.45 54770.22 88888.00 2013-05-25 16:02:14.000 145 12479.40 154.50 54770.22 88888.00 2013-05-25 16:02:14.125 145 12479.48 154.47 54770.22 88888.00 2013-05-25 16:02:14.250 145 12479.50 154.50 54770.25 88888.00 2013-05-25 16:02:14.375 145 12479.55 154.55 54770.25 88888.00 2013-05-25 16:02:14.500 145 12479.52 154.55 54770.20 88888.00 2013-05-25 16:02:14.625 145 12479.48 154.55 54770.18 88888.00 2013-05-25 16:02:14.750 145 12479.48 154.60 54770.20 88888.00 2013-05-25 16:02:14.875 145 12479.48 154.57 54770.20 88888.00 2013-05-25 16:02:15.000 145 12479.50 154.57 54770.20 88888.00 2013-05-25 16:02:15.125 145 12479.50 154.62 54770.25 88888.00 2013-05-25 16:02:15.250 145 12479.52 154.65 54770.25 88888.00 2013-05-25 16:02:15.375 145 12479.45 154.62 54770.20 88888.00 2013-05-25 16:02:15.500 145 12479.38 154.60 54770.18 88888.00 2013-05-25 16:02:15.625 145 12479.40 154.62 54770.20 88888.00 2013-05-25 16:02:15.750 145 12479.35 154.62 54770.20 88888.00 2013-05-25 16:02:15.875 145 12479.35 154.62 54770.20 88888.00 2013-05-25 16:02:16.000 145 12479.38 154.62 54770.22 88888.00 2013-05-25 16:02:16.125 145 12479.38 154.62 54770.25 88888.00 2013-05-25 16:02:16.250 145 12479.33 154.65 54770.20 88888.00 2013-05-25 16:02:16.375 145 12479.30 154.62 54770.20 88888.00 2013-05-25 16:02:16.500 145 12479.20 154.57 54770.20 88888.00 2013-05-25 16:02:16.625 145 12479.17 154.57 54770.22 88888.00 2013-05-25 16:02:16.750 145 12479.23 154.62 54770.25 88888.00 2013-05-25 16:02:16.875 145 12479.25 154.70 54770.22 88888.00 2013-05-25 16:02:17.000 145 12479.25 154.68 54770.18 88888.00 2013-05-25 16:02:17.125 145 12479.20 154.62 54770.20 88888.00 2013-05-25 16:02:17.250 145 12479.17 154.62 54770.25 88888.00 2013-05-25 16:02:17.375 145 12479.17 154.65 54770.28 88888.00 2013-05-25 16:02:17.500 145 12479.15 154.65 54770.25 88888.00 2013-05-25 16:02:17.625 145 12479.17 154.68 54770.22 88888.00 2013-05-25 16:02:17.750 145 12479.23 154.72 54770.25 88888.00 2013-05-25 16:02:17.875 145 12479.20 154.72 54770.25 88888.00 2013-05-25 16:02:18.000 145 12479.12 154.72 54770.22 88888.00 2013-05-25 16:02:18.125 145 12479.08 154.75 54770.28 88888.00 2013-05-25 16:02:18.250 145 12479.02 154.75 54770.28 88888.00 2013-05-25 16:02:18.375 145 12479.05 154.70 54770.25 88888.00 2013-05-25 16:02:18.500 145 12479.10 154.72 54770.25 88888.00 2013-05-25 16:02:18.625 145 12479.05 154.80 54770.25 88888.00 2013-05-25 16:02:18.750 145 12478.95 154.80 54770.28 88888.00 2013-05-25 16:02:18.875 145 12478.92 154.78 54770.28 88888.00 2013-05-25 16:02:19.000 145 12478.95 154.75 54770.25 88888.00 2013-05-25 16:02:19.125 145 12478.95 154.82 54770.25 88888.00 2013-05-25 16:02:19.250 145 12478.92 154.82 54770.28 88888.00 2013-05-25 16:02:19.375 145 12478.92 154.85 54770.30 88888.00 2013-05-25 16:02:19.500 145 12478.98 154.82 54770.28 88888.00 2013-05-25 16:02:19.625 145 12478.98 154.80 54770.25 88888.00 2013-05-25 16:02:19.750 145 12478.98 154.80 54770.25 88888.00 2013-05-25 16:02:19.875 145 12479.00 154.80 54770.25 88888.00 2013-05-25 16:02:20.000 145 12478.95 154.80 54770.22 88888.00 2013-05-25 16:02:20.125 145 12478.90 154.82 54770.25 88888.00 2013-05-25 16:02:20.250 145 12478.88 154.82 54770.28 88888.00 2013-05-25 16:02:20.375 145 12478.90 154.82 54770.28 88888.00 2013-05-25 16:02:20.500 145 12478.85 154.82 54770.30 88888.00 2013-05-25 16:02:20.625 145 12478.80 154.75 54770.28 88888.00 2013-05-25 16:02:20.750 145 12478.77 154.72 54770.25 88888.00 2013-05-25 16:02:20.875 145 12478.80 154.75 54770.25 88888.00 2013-05-25 16:02:21.000 145 12478.77 154.75 54770.25 88888.00 2013-05-25 16:02:21.125 145 12478.75 154.75 54770.25 88888.00 2013-05-25 16:02:21.250 145 12478.75 154.72 54770.20 88888.00 2013-05-25 16:02:21.375 145 12478.77 154.70 54770.20 88888.00 2013-05-25 16:02:21.500 145 12478.73 154.72 54770.22 88888.00 2013-05-25 16:02:21.625 145 12478.70 154.72 54770.25 88888.00 2013-05-25 16:02:21.750 145 12478.70 154.75 54770.25 88888.00 2013-05-25 16:02:21.875 145 12478.70 154.80 54770.28 88888.00 2013-05-25 16:02:22.000 145 12478.67 154.75 54770.25 88888.00 2013-05-25 16:02:22.125 145 12478.73 154.75 54770.22 88888.00 2013-05-25 16:02:22.250 145 12478.67 154.75 54770.28 88888.00 2013-05-25 16:02:22.375 145 12478.65 154.78 54770.25 88888.00 2013-05-25 16:02:22.500 145 12478.65 154.82 54770.25 88888.00 2013-05-25 16:02:22.625 145 12478.62 154.82 54770.28 88888.00 2013-05-25 16:02:22.750 145 12478.60 154.82 54770.25 88888.00 2013-05-25 16:02:22.875 145 12478.58 154.78 54770.20 88888.00 2013-05-25 16:02:23.000 145 12478.52 154.78 54770.22 88888.00 2013-05-25 16:02:23.125 145 12478.48 154.80 54770.28 88888.00 2013-05-25 16:02:23.250 145 12478.42 154.80 54770.25 88888.00 2013-05-25 16:02:23.375 145 12478.42 154.82 54770.22 88888.00 2013-05-25 16:02:23.500 145 12478.42 154.80 54770.22 88888.00 2013-05-25 16:02:23.625 145 12478.40 154.82 54770.22 88888.00 2013-05-25 16:02:23.750 145 12478.40 154.78 54770.22 88888.00 2013-05-25 16:02:23.875 145 12478.42 154.80 54770.25 88888.00 2013-05-25 16:02:24.000 145 12478.33 154.82 54770.25 88888.00 2013-05-25 16:02:24.125 145 12478.23 154.75 54770.28 88888.00 2013-05-25 16:02:24.250 145 12478.20 154.75 54770.28 88888.00 2013-05-25 16:02:24.375 145 12478.23 154.82 54770.25 88888.00 2013-05-25 16:02:24.500 145 12478.20 154.80 54770.28 88888.00 2013-05-25 16:02:24.625 145 12478.17 154.75 54770.25 88888.00 2013-05-25 16:02:24.750 145 12478.15 154.75 54770.22 88888.00 2013-05-25 16:02:24.875 145 12478.17 154.75 54770.25 88888.00 2013-05-25 16:02:25.000 145 12478.20 154.75 54770.25 88888.00 2013-05-25 16:02:25.125 145 12478.12 154.80 54770.30 88888.00 2013-05-25 16:02:25.250 145 12478.08 154.82 54770.30 88888.00 2013-05-25 16:02:25.375 145 12478.05 154.82 54770.30 88888.00 2013-05-25 16:02:25.500 145 12478.02 154.82 54770.30 88888.00 2013-05-25 16:02:25.625 145 12477.98 154.88 54770.28 88888.00 2013-05-25 16:02:25.750 145 12477.88 154.85 54770.28 88888.00 2013-05-25 16:02:25.875 145 12477.83 154.80 54770.25 88888.00 2013-05-25 16:02:26.000 145 12477.85 154.82 54770.28 88888.00 2013-05-25 16:02:26.125 145 12477.88 154.90 54770.30 88888.00 2013-05-25 16:02:26.250 145 12477.90 154.95 54770.35 88888.00 2013-05-25 16:02:26.375 145 12477.85 154.97 54770.32 88888.00 2013-05-25 16:02:26.500 145 12477.75 154.97 54770.32 88888.00 2013-05-25 16:02:26.625 145 12477.75 155.03 54770.35 88888.00 2013-05-25 16:02:26.750 145 12477.73 155.05 54770.35 88888.00 2013-05-25 16:02:26.875 145 12477.67 155.00 54770.30 88888.00 2013-05-25 16:02:27.000 145 12477.67 154.97 54770.32 88888.00 2013-05-25 16:02:27.125 145 12477.67 155.05 54770.35 88888.00 2013-05-25 16:02:27.250 145 12477.65 155.05 54770.32 88888.00 2013-05-25 16:02:27.375 145 12477.58 155.03 54770.30 88888.00 2013-05-25 16:02:27.500 145 12477.48 155.03 54770.28 88888.00 2013-05-25 16:02:27.625 145 12477.45 155.03 54770.30 88888.00 2013-05-25 16:02:27.750 145 12477.50 155.05 54770.30 88888.00 2013-05-25 16:02:27.875 145 12477.52 155.07 54770.35 88888.00 2013-05-25 16:02:28.000 145 12477.52 155.10 54770.35 88888.00 2013-05-25 16:02:28.125 145 12477.52 155.05 54770.30 88888.00 2013-05-25 16:02:28.250 145 12477.50 155.03 54770.30 88888.00 2013-05-25 16:02:28.375 145 12477.48 155.03 54770.32 88888.00 2013-05-25 16:02:28.500 145 12477.42 155.05 54770.32 88888.00 2013-05-25 16:02:28.625 145 12477.40 155.00 54770.32 88888.00 2013-05-25 16:02:28.750 145 12477.40 155.00 54770.32 88888.00 2013-05-25 16:02:28.875 145 12477.38 155.03 54770.32 88888.00 2013-05-25 16:02:29.000 145 12477.38 155.00 54770.30 88888.00 2013-05-25 16:02:29.125 145 12477.38 155.00 54770.32 88888.00 2013-05-25 16:02:29.250 145 12477.30 155.00 54770.35 88888.00 2013-05-25 16:02:29.375 145 12477.30 155.00 54770.32 88888.00 2013-05-25 16:02:29.500 145 12477.33 154.97 54770.32 88888.00 2013-05-25 16:02:29.625 145 12477.33 154.93 54770.32 88888.00 2013-05-25 16:02:29.750 145 12477.33 154.93 54770.32 88888.00 2013-05-25 16:02:29.875 145 12477.30 154.88 54770.32 88888.00 2013-05-25 16:02:30.000 145 12477.33 154.93 54770.30 88888.00 2013-05-25 16:02:30.125 145 12477.33 154.93 54770.32 88888.00 2013-05-25 16:02:30.250 145 12477.30 154.90 54770.30 88888.00 2013-05-25 16:02:30.375 145 12477.30 154.90 54770.32 88888.00 2013-05-25 16:02:30.500 145 12477.30 154.85 54770.35 88888.00 2013-05-25 16:02:30.625 145 12477.27 154.85 54770.32 88888.00 2013-05-25 16:02:30.750 145 12477.25 154.85 54770.32 88888.00 2013-05-25 16:02:30.875 145 12477.20 154.85 54770.35 88888.00 2013-05-25 16:02:31.000 145 12477.10 154.80 54770.32 88888.00 2013-05-25 16:02:31.125 145 12477.15 154.82 54770.32 88888.00 2013-05-25 16:02:31.250 145 12477.17 154.85 54770.35 88888.00 2013-05-25 16:02:31.375 145 12477.17 154.80 54770.30 88888.00 2013-05-25 16:02:31.500 145 12477.12 154.72 54770.30 88888.00 2013-05-25 16:02:31.625 145 12477.08 154.75 54770.28 88888.00 2013-05-25 16:02:31.750 145 12477.10 154.72 54770.30 88888.00 2013-05-25 16:02:31.875 145 12477.08 154.72 54770.30 88888.00 2013-05-25 16:02:32.000 145 12477.10 154.75 54770.30 88888.00 2013-05-25 16:02:32.125 145 12477.15 154.75 54770.32 88888.00 2013-05-25 16:02:32.250 145 12477.23 154.70 54770.32 88888.00 2013-05-25 16:02:32.375 145 12477.20 154.70 54770.32 88888.00 2013-05-25 16:02:32.500 145 12477.15 154.72 54770.35 88888.00 2013-05-25 16:02:32.625 145 12477.17 154.75 54770.35 88888.00 2013-05-25 16:02:32.750 145 12477.20 154.70 54770.35 88888.00 2013-05-25 16:02:32.875 145 12477.17 154.68 54770.32 88888.00 2013-05-25 16:02:33.000 145 12477.23 154.70 54770.32 88888.00 2013-05-25 16:02:33.125 145 12477.25 154.70 54770.35 88888.00 2013-05-25 16:02:33.250 145 12477.17 154.65 54770.32 88888.00 2013-05-25 16:02:33.375 145 12477.15 154.65 54770.35 88888.00 2013-05-25 16:02:33.500 145 12477.17 154.65 54770.32 88888.00 2013-05-25 16:02:33.625 145 12477.20 154.68 54770.32 88888.00 2013-05-25 16:02:33.750 145 12477.25 154.62 54770.32 88888.00 2013-05-25 16:02:33.875 145 12477.27 154.62 54770.32 88888.00 2013-05-25 16:02:34.000 145 12477.30 154.65 54770.30 88888.00 2013-05-25 16:02:34.125 145 12477.27 154.68 54770.32 88888.00 2013-05-25 16:02:34.250 145 12477.20 154.72 54770.32 88888.00 2013-05-25 16:02:34.375 145 12477.20 154.72 54770.32 88888.00 2013-05-25 16:02:34.500 145 12477.23 154.72 54770.32 88888.00 2013-05-25 16:02:34.625 145 12477.20 154.75 54770.32 88888.00 2013-05-25 16:02:34.750 145 12477.20 154.80 54770.32 88888.00 2013-05-25 16:02:34.875 145 12477.23 154.78 54770.30 88888.00 2013-05-25 16:02:35.000 145 12477.25 154.80 54770.30 88888.00 2013-05-25 16:02:35.125 145 12477.27 154.78 54770.35 88888.00 2013-05-25 16:02:35.250 145 12477.27 154.80 54770.32 88888.00 2013-05-25 16:02:35.375 145 12477.30 154.82 54770.32 88888.00 2013-05-25 16:02:35.500 145 12477.27 154.88 54770.35 88888.00 2013-05-25 16:02:35.625 145 12477.20 154.88 54770.32 88888.00 2013-05-25 16:02:35.750 145 12477.27 154.90 54770.30 88888.00 2013-05-25 16:02:35.875 145 12477.33 154.85 54770.28 88888.00 2013-05-25 16:02:36.000 145 12477.30 154.88 54770.25 88888.00 2013-05-25 16:02:36.125 145 12477.23 154.90 54770.28 88888.00 2013-05-25 16:02:36.250 145 12477.25 154.85 54770.28 88888.00 2013-05-25 16:02:36.375 145 12477.30 154.85 54770.25 88888.00 2013-05-25 16:02:36.500 145 12477.30 154.90 54770.28 88888.00 2013-05-25 16:02:36.625 145 12477.30 154.88 54770.30 88888.00 2013-05-25 16:02:36.750 145 12477.25 154.88 54770.25 88888.00 2013-05-25 16:02:36.875 145 12477.25 154.82 54770.22 88888.00 2013-05-25 16:02:37.000 145 12477.27 154.78 54770.20 88888.00 2013-05-25 16:02:37.125 145 12477.30 154.78 54770.22 88888.00 2013-05-25 16:02:37.250 145 12477.27 154.72 54770.22 88888.00 2013-05-25 16:02:37.375 145 12477.27 154.70 54770.22 88888.00 2013-05-25 16:02:37.500 145 12477.27 154.75 54770.22 88888.00 2013-05-25 16:02:37.625 145 12477.27 154.75 54770.22 88888.00 2013-05-25 16:02:37.750 145 12477.30 154.72 54770.20 88888.00 2013-05-25 16:02:37.875 145 12477.33 154.70 54770.18 88888.00 2013-05-25 16:02:38.000 145 12477.30 154.65 54770.22 88888.00 2013-05-25 16:02:38.125 145 12477.35 154.65 54770.25 88888.00 2013-05-25 16:02:38.250 145 12477.40 154.55 54770.20 88888.00 2013-05-25 16:02:38.375 145 12477.42 154.53 54770.20 88888.00 2013-05-25 16:02:38.500 145 12477.33 154.50 54770.18 88888.00 2013-05-25 16:02:38.625 145 12477.27 154.50 54770.22 88888.00 2013-05-25 16:02:38.750 145 12477.27 154.47 54770.20 88888.00 2013-05-25 16:02:38.875 145 12477.33 154.38 54770.18 88888.00 2013-05-25 16:02:39.000 145 12477.38 154.35 54770.18 88888.00 2013-05-25 16:02:39.125 145 12477.40 154.35 54770.20 88888.00 2013-05-25 16:02:39.250 145 12477.38 154.35 54770.20 88888.00 2013-05-25 16:02:39.375 145 12477.42 154.32 54770.20 88888.00 2013-05-25 16:02:39.500 145 12477.40 154.32 54770.20 88888.00 2013-05-25 16:02:39.625 145 12477.38 154.25 54770.18 88888.00 2013-05-25 16:02:39.750 145 12477.42 154.18 54770.15 88888.00 2013-05-25 16:02:39.875 145 12477.45 154.20 54770.18 88888.00 2013-05-25 16:02:40.000 145 12477.45 154.12 54770.15 88888.00 2013-05-25 16:02:40.125 145 12477.48 154.07 54770.18 88888.00 2013-05-25 16:02:40.250 145 12477.60 154.07 54770.18 88888.00 2013-05-25 16:02:40.375 145 12477.65 154.07 54770.20 88888.00 2013-05-25 16:02:40.500 145 12477.58 154.03 54770.18 88888.00 2013-05-25 16:02:40.625 145 12477.55 153.97 54770.18 88888.00 2013-05-25 16:02:40.750 145 12477.50 153.95 54770.18 88888.00 2013-05-25 16:02:40.875 145 12477.48 153.93 54770.18 88888.00 2013-05-25 16:02:41.000 145 12477.42 153.88 54770.15 88888.00 2013-05-25 16:02:41.125 145 12477.48 153.88 54770.15 88888.00 2013-05-25 16:02:41.250 145 12477.52 153.82 54770.18 88888.00 2013-05-25 16:02:41.375 145 12477.55 153.80 54770.18 88888.00 2013-05-25 16:02:41.500 145 12477.50 153.78 54770.18 88888.00 2013-05-25 16:02:41.625 145 12477.45 153.78 54770.18 88888.00 2013-05-25 16:02:41.750 145 12477.48 153.78 54770.20 88888.00 2013-05-25 16:02:41.875 145 12477.50 153.75 54770.22 88888.00 2013-05-25 16:02:42.000 145 12477.52 153.70 54770.20 88888.00 2013-05-25 16:02:42.125 145 12477.52 153.68 54770.20 88888.00 2013-05-25 16:02:42.250 145 12477.55 153.70 54770.22 88888.00 2013-05-25 16:02:42.375 145 12477.52 153.70 54770.20 88888.00 2013-05-25 16:02:42.500 145 12477.52 153.68 54770.20 88888.00 2013-05-25 16:02:42.625 145 12477.52 153.62 54770.18 88888.00 2013-05-25 16:02:42.750 145 12477.55 153.60 54770.20 88888.00 2013-05-25 16:02:42.875 145 12477.55 153.60 54770.18 88888.00 2013-05-25 16:02:43.000 145 12477.58 153.57 54770.20 88888.00 2013-05-25 16:02:43.125 145 12477.55 153.55 54770.20 88888.00 2013-05-25 16:02:43.250 145 12477.52 153.53 54770.20 88888.00 2013-05-25 16:02:43.375 145 12477.52 153.50 54770.15 88888.00 2013-05-25 16:02:43.500 145 12477.52 153.43 54770.18 88888.00 2013-05-25 16:02:43.625 145 12477.55 153.40 54770.18 88888.00 2013-05-25 16:02:43.750 145 12477.55 153.35 54770.18 88888.00 2013-05-25 16:02:43.875 145 12477.52 153.35 54770.18 88888.00 2013-05-25 16:02:44.000 145 12477.48 153.30 54770.18 88888.00 2013-05-25 16:02:44.125 145 12477.52 153.28 54770.18 88888.00 2013-05-25 16:02:44.250 145 12477.52 153.22 54770.20 88888.00 2013-05-25 16:02:44.375 145 12477.52 153.20 54770.18 88888.00 2013-05-25 16:02:44.500 145 12477.52 153.18 54770.20 88888.00 2013-05-25 16:02:44.625 145 12477.58 153.12 54770.20 88888.00 2013-05-25 16:02:44.750 145 12477.60 153.18 54770.20 88888.00 2013-05-25 16:02:44.875 145 12477.62 153.15 54770.18 88888.00 2013-05-25 16:02:45.000 145 12477.60 153.10 54770.12 88888.00 2013-05-25 16:02:45.125 145 12477.52 153.10 54770.12 88888.00 2013-05-25 16:02:45.250 145 12477.50 153.05 54770.15 88888.00 2013-05-25 16:02:45.375 145 12477.52 152.97 54770.12 88888.00 2013-05-25 16:02:45.500 145 12477.55 152.97 54770.15 88888.00 2013-05-25 16:02:45.625 145 12477.58 152.95 54770.18 88888.00 2013-05-25 16:02:45.750 145 12477.55 152.97 54770.18 88888.00 2013-05-25 16:02:45.875 145 12477.55 152.95 54770.15 88888.00 2013-05-25 16:02:46.000 145 12477.58 152.93 54770.15 88888.00 2013-05-25 16:02:46.125 145 12477.58 152.88 54770.15 88888.00 2013-05-25 16:02:46.250 145 12477.58 152.90 54770.18 88888.00 2013-05-25 16:02:46.375 145 12477.62 152.90 54770.15 88888.00 2013-05-25 16:02:46.500 145 12477.65 152.88 54770.12 88888.00 2013-05-25 16:02:46.625 145 12477.62 152.90 54770.15 88888.00 2013-05-25 16:02:46.750 145 12477.65 152.90 54770.15 88888.00 2013-05-25 16:02:46.875 145 12477.58 152.90 54770.18 88888.00 2013-05-25 16:02:47.000 145 12477.52 152.90 54770.15 88888.00 2013-05-25 16:02:47.125 145 12477.45 152.88 54770.12 88888.00 2013-05-25 16:02:47.250 145 12477.45 152.85 54770.10 88888.00 2013-05-25 16:02:47.375 145 12477.48 152.82 54770.07 88888.00 2013-05-25 16:02:47.500 145 12477.48 152.80 54770.05 88888.00 2013-05-25 16:02:47.625 145 12477.48 152.82 54770.07 88888.00 2013-05-25 16:02:47.750 145 12477.50 152.88 54770.12 88888.00 2013-05-25 16:02:47.875 145 12477.52 152.85 54770.10 88888.00 2013-05-25 16:02:48.000 145 12477.55 152.85 54770.12 88888.00 2013-05-25 16:02:48.125 145 12477.52 152.85 54770.12 88888.00 2013-05-25 16:02:48.250 145 12477.45 152.75 54770.10 88888.00 2013-05-25 16:02:48.375 145 12477.42 152.70 54770.07 88888.00 2013-05-25 16:02:48.500 145 12477.40 152.70 54770.07 88888.00 2013-05-25 16:02:48.625 145 12477.42 152.68 54770.10 88888.00 2013-05-25 16:02:48.750 145 12477.42 152.65 54770.12 88888.00 2013-05-25 16:02:48.875 145 12477.33 152.65 54770.15 88888.00 2013-05-25 16:02:49.000 145 12477.27 152.65 54770.10 88888.00 2013-05-25 16:02:49.125 145 12477.35 152.62 54770.10 88888.00 2013-05-25 16:02:49.250 145 12477.35 152.57 54770.15 88888.00 2013-05-25 16:02:49.375 145 12477.35 152.53 54770.12 88888.00 2013-05-25 16:02:49.500 145 12477.30 152.55 54770.15 88888.00 2013-05-25 16:02:49.625 145 12477.25 152.53 54770.15 88888.00 2013-05-25 16:02:49.750 145 12477.27 152.45 54770.10 88888.00 2013-05-25 16:02:49.875 145 12477.30 152.40 54770.07 88888.00 2013-05-25 16:02:50.000 145 12477.30 152.35 54770.10 88888.00 2013-05-25 16:02:50.125 145 12477.35 152.32 54770.10 88888.00 2013-05-25 16:02:50.250 145 12477.33 152.32 54770.15 88888.00 2013-05-25 16:02:50.375 145 12477.27 152.30 54770.10 88888.00 2013-05-25 16:02:50.500 145 12477.23 152.28 54770.10 88888.00 2013-05-25 16:02:50.625 145 12477.20 152.20 54770.12 88888.00 2013-05-25 16:02:50.750 145 12477.15 152.12 54770.12 88888.00 2013-05-25 16:02:50.875 145 12477.12 152.05 54770.12 88888.00 2013-05-25 16:02:51.000 145 12477.17 152.00 54770.07 88888.00 2013-05-25 16:02:51.125 145 12477.17 151.97 54770.10 88888.00 2013-05-25 16:02:51.250 145 12477.10 151.95 54770.15 88888.00 2013-05-25 16:02:51.375 145 12477.10 151.95 54770.15 88888.00 2013-05-25 16:02:51.500 145 12477.05 151.88 54770.12 88888.00 2013-05-25 16:02:51.625 145 12477.02 151.85 54770.10 88888.00 2013-05-25 16:02:51.750 145 12476.98 151.82 54770.12 88888.00 2013-05-25 16:02:51.875 145 12476.95 151.80 54770.15 88888.00 2013-05-25 16:02:52.000 145 12476.98 151.75 54770.12 88888.00 2013-05-25 16:02:52.125 145 12476.95 151.70 54770.10 88888.00 2013-05-25 16:02:52.250 145 12476.92 151.68 54770.12 88888.00 2013-05-25 16:02:52.375 145 12476.88 151.65 54770.07 88888.00 2013-05-25 16:02:52.500 145 12476.80 151.57 54770.07 88888.00 2013-05-25 16:02:52.625 145 12476.83 151.60 54770.05 88888.00 2013-05-25 16:02:52.750 145 12476.88 151.60 54770.12 88888.00 2013-05-25 16:02:52.875 145 12476.90 151.57 54770.12 88888.00 2013-05-25 16:02:53.000 145 12476.88 151.53 54770.10 88888.00 2013-05-25 16:02:53.125 145 12476.88 151.47 54770.07 88888.00 2013-05-25 16:02:53.250 145 12476.83 151.43 54770.10 88888.00 2013-05-25 16:02:53.375 145 12476.80 151.43 54770.07 88888.00 2013-05-25 16:02:53.500 145 12476.80 151.40 54770.07 88888.00 2013-05-25 16:02:53.625 145 12476.75 151.35 54770.12 88888.00 2013-05-25 16:02:53.750 145 12476.70 151.35 54770.07 88888.00 2013-05-25 16:02:53.875 145 12476.75 151.38 54770.07 88888.00 2013-05-25 16:02:54.000 145 12476.77 151.38 54770.05 88888.00 2013-05-25 16:02:54.125 145 12476.77 151.38 54770.10 88888.00 2013-05-25 16:02:54.250 145 12476.73 151.30 54770.10 88888.00 2013-05-25 16:02:54.375 145 12476.75 151.30 54770.10 88888.00 2013-05-25 16:02:54.500 145 12476.77 151.32 54770.12 88888.00 2013-05-25 16:02:54.625 145 12476.80 151.35 54770.15 88888.00 2013-05-25 16:02:54.750 145 12476.83 151.35 54770.15 88888.00 2013-05-25 16:02:54.875 145 12476.80 151.32 54770.15 88888.00 2013-05-25 16:02:55.000 145 12476.77 151.28 54770.12 88888.00 2013-05-25 16:02:55.125 145 12476.83 151.28 54770.15 88888.00 2013-05-25 16:02:55.250 145 12476.80 151.25 54770.12 88888.00 2013-05-25 16:02:55.375 145 12476.75 151.22 54770.10 88888.00 2013-05-25 16:02:55.500 145 12476.73 151.20 54770.10 88888.00 2013-05-25 16:02:55.625 145 12476.73 151.18 54770.10 88888.00 2013-05-25 16:02:55.750 145 12476.73 151.18 54770.10 88888.00 2013-05-25 16:02:55.875 145 12476.73 151.18 54770.12 88888.00 2013-05-25 16:02:56.000 145 12476.77 151.18 54770.12 88888.00 2013-05-25 16:02:56.125 145 12476.80 151.15 54770.12 88888.00 2013-05-25 16:02:56.250 145 12476.80 151.12 54770.12 88888.00 2013-05-25 16:02:56.375 145 12476.88 151.12 54770.12 88888.00 2013-05-25 16:02:56.500 145 12476.88 151.10 54770.15 88888.00 2013-05-25 16:02:56.625 145 12476.88 151.07 54770.15 88888.00 2013-05-25 16:02:56.750 145 12476.90 151.05 54770.15 88888.00 2013-05-25 16:02:56.875 145 12476.92 151.07 54770.12 88888.00 2013-05-25 16:02:57.000 145 12476.90 151.03 54770.07 88888.00 2013-05-25 16:02:57.125 145 12476.90 151.00 54770.12 88888.00 2013-05-25 16:02:57.250 145 12476.90 151.03 54770.10 88888.00 2013-05-25 16:02:57.375 145 12476.83 151.00 54770.10 88888.00 2013-05-25 16:02:57.500 145 12476.77 150.97 54770.05 88888.00 2013-05-25 16:02:57.625 145 12476.80 150.90 54770.03 88888.00 2013-05-25 16:02:57.750 145 12476.85 150.93 54770.05 88888.00 2013-05-25 16:02:57.875 145 12476.85 150.95 54770.07 88888.00 2013-05-25 16:02:58.000 145 12476.83 150.97 54770.07 88888.00 2013-05-25 16:02:58.125 145 12476.85 150.97 54770.05 88888.00 2013-05-25 16:02:58.250 145 12476.85 150.95 54770.07 88888.00 2013-05-25 16:02:58.375 145 12476.83 150.93 54770.05 88888.00 2013-05-25 16:02:58.500 145 12476.80 150.88 54770.07 88888.00 2013-05-25 16:02:58.625 145 12476.83 150.85 54770.05 88888.00 2013-05-25 16:02:58.750 145 12476.83 150.85 54770.07 88888.00 2013-05-25 16:02:58.875 145 12476.85 150.78 54770.03 88888.00 2013-05-25 16:02:59.000 145 12476.80 150.75 54770.05 88888.00 2013-05-25 16:02:59.125 145 12476.75 150.72 54770.07 88888.00 2013-05-25 16:02:59.250 145 12476.77 150.68 54770.07 88888.00 2013-05-25 16:02:59.375 145 12476.75 150.65 54770.03 88888.00 2013-05-25 16:02:59.500 145 12476.75 150.62 54770.05 88888.00 2013-05-25 16:02:59.625 145 12476.73 150.62 54770.07 88888.00 2013-05-25 16:02:59.750 145 12476.70 150.57 54770.05 88888.00 2013-05-25 16:02:59.875 145 12476.73 150.57 54770.05 88888.00 2013-05-25 16:03:00.000 145 12476.75 150.53 54770.03 88888.00 2013-05-25 16:03:00.125 145 12476.73 150.45 54770.03 88888.00 2013-05-25 16:03:00.250 145 12476.67 150.38 54770.00 88888.00 2013-05-25 16:03:00.375 145 12476.67 150.38 54770.00 88888.00 2013-05-25 16:03:00.500 145 12476.70 150.40 54770.03 88888.00 2013-05-25 16:03:00.625 145 12476.67 150.38 54770.05 88888.00 2013-05-25 16:03:00.750 145 12476.62 150.32 54770.05 88888.00 2013-05-25 16:03:00.875 145 12476.55 150.30 54770.05 88888.00 2013-05-25 16:03:01.000 145 12476.58 150.25 54770.03 88888.00 2013-05-25 16:03:01.125 145 12476.52 150.22 54770.03 88888.00 2013-05-25 16:03:01.250 145 12476.60 150.22 54770.07 88888.00 2013-05-25 16:03:01.375 145 12476.67 150.22 54770.07 88888.00 2013-05-25 16:03:01.500 145 12476.65 150.20 54770.07 88888.00 2013-05-25 16:03:01.625 145 12476.62 150.12 54770.03 88888.00 2013-05-25 16:03:01.750 145 12476.62 150.10 54770.05 88888.00 2013-05-25 16:03:01.875 145 12476.62 150.05 54770.05 88888.00 2013-05-25 16:03:02.000 145 12476.62 150.03 54770.05 88888.00 2013-05-25 16:03:02.125 145 12476.60 150.00 54770.05 88888.00 2013-05-25 16:03:02.250 145 12476.60 150.00 54770.07 88888.00 2013-05-25 16:03:02.375 145 12476.73 150.00 54770.07 88888.00 2013-05-25 16:03:02.500 145 12476.70 150.00 54770.07 88888.00 2013-05-25 16:03:02.625 145 12476.65 149.95 54770.03 88888.00 2013-05-25 16:03:02.750 145 12476.67 149.93 54770.03 88888.00 2013-05-25 16:03:02.875 145 12476.73 149.90 54770.03 88888.00 2013-05-25 16:03:03.000 145 12476.67 149.93 54769.97 88888.00 2013-05-25 16:03:03.125 145 12476.65 149.85 54770.00 88888.00 2013-05-25 16:03:03.250 145 12476.67 149.82 54770.05 88888.00 2013-05-25 16:03:03.375 145 12476.77 149.85 54770.03 88888.00 2013-05-25 16:03:03.500 145 12476.75 149.82 54770.03 88888.00 2013-05-25 16:03:03.625 145 12476.77 149.85 54770.03 88888.00 2013-05-25 16:03:03.750 145 12476.80 149.80 54770.03 88888.00 2013-05-25 16:03:03.875 145 12476.75 149.78 54770.05 88888.00 2013-05-25 16:03:04.000 145 12476.80 149.80 54770.05 88888.00 2013-05-25 16:03:04.125 145 12476.88 149.78 54770.03 88888.00 2013-05-25 16:03:04.250 145 12476.85 149.72 54769.95 88888.00 2013-05-25 16:03:04.375 145 12476.90 149.70 54769.93 88888.00 2013-05-25 16:03:04.500 145 12476.92 149.70 54769.93 88888.00 2013-05-25 16:03:04.625 145 12477.02 149.72 54769.95 88888.00 2013-05-25 16:03:04.750 145 12477.05 149.72 54769.95 88888.00 2013-05-25 16:03:04.875 145 12477.00 149.78 54770.03 88888.00 2013-05-25 16:03:05.000 145 12477.05 149.78 54769.97 88888.00 2013-05-25 16:03:05.125 145 12477.02 149.75 54769.97 88888.00 2013-05-25 16:03:05.250 145 12477.02 149.70 54769.95 88888.00 2013-05-25 16:03:05.375 145 12477.08 149.70 54769.95 88888.00 2013-05-25 16:03:05.500 145 12477.10 149.62 54769.93 88888.00 2013-05-25 16:03:05.625 145 12477.10 149.60 54769.95 88888.00 2013-05-25 16:03:05.750 145 12477.10 149.62 54769.90 88888.00 2013-05-25 16:03:05.875 145 12477.15 149.60 54769.93 88888.00 2013-05-25 16:03:06.000 145 12477.25 149.60 54769.95 88888.00 2013-05-25 16:03:06.125 145 12477.23 149.55 54769.90 88888.00 2013-05-25 16:03:06.250 145 12477.20 149.53 54769.88 88888.00 2013-05-25 16:03:06.375 145 12477.30 149.53 54769.90 88888.00 2013-05-25 16:03:06.500 145 12477.35 149.53 54769.85 88888.00 2013-05-25 16:03:06.625 145 12477.35 149.55 54769.93 88888.00 2013-05-25 16:03:06.750 145 12477.38 149.50 54769.95 88888.00 2013-05-25 16:03:06.875 145 12477.45 149.47 54769.90 88888.00 2013-05-25 16:03:07.000 145 12477.50 149.50 54769.88 88888.00 2013-05-25 16:03:07.125 145 12477.52 149.50 54769.88 88888.00 2013-05-25 16:03:07.250 145 12477.52 149.40 54769.82 88888.00 2013-05-25 16:03:07.375 145 12477.50 149.40 54769.82 88888.00 2013-05-25 16:03:07.500 145 12477.48 149.40 54769.80 88888.00 2013-05-25 16:03:07.625 145 12477.52 149.47 54769.82 88888.00 2013-05-25 16:03:07.750 145 12477.55 149.45 54769.82 88888.00 2013-05-25 16:03:07.875 145 12477.55 149.43 54769.80 88888.00 2013-05-25 16:03:08.000 145 12477.60 149.43 54769.80 88888.00 2013-05-25 16:03:08.125 145 12477.62 149.45 54769.80 88888.00 2013-05-25 16:03:08.250 145 12477.65 149.38 54769.80 88888.00 2013-05-25 16:03:08.375 145 12477.65 149.40 54769.78 88888.00 2013-05-25 16:03:08.500 145 12477.60 149.38 54769.78 88888.00 2013-05-25 16:03:08.625 145 12477.65 149.38 54769.78 88888.00 2013-05-25 16:03:08.750 145 12477.67 149.38 54769.80 88888.00 2013-05-25 16:03:08.875 145 12477.73 149.38 54769.80 88888.00 2013-05-25 16:03:09.000 145 12477.73 149.38 54769.75 88888.00 2013-05-25 16:03:09.125 145 12477.67 149.32 54769.75 88888.00 2013-05-25 16:03:09.250 145 12477.65 149.28 54769.75 88888.00 2013-05-25 16:03:09.375 145 12477.75 149.30 54769.80 88888.00 2013-05-25 16:03:09.500 145 12477.75 149.32 54769.82 88888.00 2013-05-25 16:03:09.625 145 12477.80 149.28 54769.82 88888.00 2013-05-25 16:03:09.750 145 12477.83 149.28 54769.78 88888.00 2013-05-25 16:03:09.875 145 12477.80 149.20 54769.72 88888.00 2013-05-25 16:03:10.000 145 12477.75 149.15 54769.70 88888.00 2013-05-25 16:03:10.125 145 12477.70 149.15 54769.72 88888.00 2013-05-25 16:03:10.250 145 12477.70 149.15 54769.75 88888.00 2013-05-25 16:03:10.375 145 12477.73 149.15 54769.72 88888.00 2013-05-25 16:03:10.500 145 12477.73 149.18 54769.70 88888.00 2013-05-25 16:03:10.625 145 12477.80 149.15 54769.72 88888.00 2013-05-25 16:03:10.750 145 12477.83 149.15 54769.72 88888.00 2013-05-25 16:03:10.875 145 12477.83 149.20 54769.75 88888.00 2013-05-25 16:03:11.000 145 12477.80 149.18 54769.72 88888.00 2013-05-25 16:03:11.125 145 12477.85 149.12 54769.70 88888.00 2013-05-25 16:03:11.250 145 12477.90 149.12 54769.68 88888.00 2013-05-25 16:03:11.375 145 12477.92 149.15 54769.68 88888.00 2013-05-25 16:03:11.500 145 12477.88 149.12 54769.68 88888.00 2013-05-25 16:03:11.625 145 12477.85 149.10 54769.68 88888.00 2013-05-25 16:03:11.750 145 12477.83 149.10 54769.68 88888.00 2013-05-25 16:03:11.875 145 12477.88 149.10 54769.65 88888.00 2013-05-25 16:03:12.000 145 12477.85 149.12 54769.65 88888.00 2013-05-25 16:03:12.125 145 12477.85 149.10 54769.68 88888.00 2013-05-25 16:03:12.250 145 12477.85 149.07 54769.70 88888.00 2013-05-25 16:03:12.375 145 12477.90 149.05 54769.70 88888.00 2013-05-25 16:03:12.500 145 12477.90 149.00 54769.65 88888.00 2013-05-25 16:03:12.625 145 12477.90 148.97 54769.65 88888.00 2013-05-25 16:03:12.750 145 12477.92 148.97 54769.65 88888.00 2013-05-25 16:03:12.875 145 12477.98 148.93 54769.68 88888.00 2013-05-25 16:03:13.000 145 12477.92 148.88 54769.65 88888.00 2013-05-25 16:03:13.125 145 12477.90 148.90 54769.68 88888.00 2013-05-25 16:03:13.250 145 12477.83 148.82 54769.65 88888.00 2013-05-25 16:03:13.375 145 12477.85 148.82 54769.62 88888.00 2013-05-25 16:03:13.500 145 12477.92 148.82 54769.65 88888.00 2013-05-25 16:03:13.625 145 12477.98 148.80 54769.65 88888.00 2013-05-25 16:03:13.750 145 12477.98 148.80 54769.62 88888.00 2013-05-25 16:03:13.875 145 12477.90 148.78 54769.68 88888.00 2013-05-25 16:03:14.000 145 12477.92 148.72 54769.60 88888.00 2013-05-25 16:03:14.125 145 12477.95 148.65 54769.60 88888.00 2013-05-25 16:03:14.250 145 12477.95 148.60 54769.60 88888.00 2013-05-25 16:03:14.375 145 12478.00 148.60 54769.57 88888.00 2013-05-25 16:03:14.500 145 12478.00 148.57 54769.60 88888.00 2013-05-25 16:03:14.625 145 12478.10 148.57 54769.62 88888.00 2013-05-25 16:03:14.750 145 12478.10 148.57 54769.60 88888.00 2013-05-25 16:03:14.875 145 12478.08 148.55 54769.60 88888.00 2013-05-25 16:03:15.000 145 12478.10 148.53 54769.60 88888.00 2013-05-25 16:03:15.125 145 12478.17 148.53 54769.60 88888.00 2013-05-25 16:03:15.250 145 12478.15 148.45 54769.60 88888.00 2013-05-25 16:03:15.375 145 12478.10 148.40 54769.60 88888.00 2013-05-25 16:03:15.500 145 12478.12 148.38 54769.62 88888.00 2013-05-25 16:03:15.625 145 12478.20 148.35 54769.60 88888.00 2013-05-25 16:03:15.750 145 12478.17 148.25 54769.55 88888.00 2013-05-25 16:03:15.875 145 12478.20 148.22 54769.57 88888.00 2013-05-25 16:03:16.000 145 12478.25 148.28 54769.53 88888.00 2013-05-25 16:03:16.125 145 12478.25 148.28 54769.55 88888.00 2013-05-25 16:03:16.250 145 12478.23 148.22 54769.55 88888.00 2013-05-25 16:03:16.375 145 12478.27 148.25 54769.57 88888.00 2013-05-25 16:03:16.500 145 12478.25 148.20 54769.53 88888.00 2013-05-25 16:03:16.625 145 12478.23 148.20 54769.57 88888.00 2013-05-25 16:03:16.750 145 12478.27 148.25 54769.57 88888.00 2013-05-25 16:03:16.875 145 12478.30 148.18 54769.55 88888.00 2013-05-25 16:03:17.000 145 12478.27 148.12 54769.53 88888.00 2013-05-25 16:03:17.125 145 12478.25 148.10 54769.55 88888.00 2013-05-25 16:03:17.250 145 12478.33 148.10 54769.57 88888.00 2013-05-25 16:03:17.375 145 12478.38 148.10 54769.57 88888.00 2013-05-25 16:03:17.500 145 12478.33 148.10 54769.57 88888.00 2013-05-25 16:03:17.625 145 12478.38 148.10 54769.57 88888.00 2013-05-25 16:03:17.750 145 12478.40 148.10 54769.53 88888.00 2013-05-25 16:03:17.875 145 12478.42 148.05 54769.53 88888.00 2013-05-25 16:03:18.000 145 12478.45 148.05 54769.55 88888.00 2013-05-25 16:03:18.125 145 12478.40 148.05 54769.60 88888.00 2013-05-25 16:03:18.250 145 12478.35 148.03 54769.57 88888.00 2013-05-25 16:03:18.375 145 12478.35 148.03 54769.53 88888.00 2013-05-25 16:03:18.500 145 12478.35 147.97 54769.55 88888.00 2013-05-25 16:03:18.625 145 12478.33 147.95 54769.53 88888.00 2013-05-25 16:03:18.750 145 12478.30 147.97 54769.55 88888.00 2013-05-25 16:03:18.875 145 12478.35 147.95 54769.55 88888.00 2013-05-25 16:03:19.000 145 12478.40 147.93 54769.53 88888.00 2013-05-25 16:03:19.125 145 12478.40 147.95 54769.57 88888.00 2013-05-25 16:03:19.250 145 12478.33 147.97 54769.57 88888.00 2013-05-25 16:03:19.375 145 12478.40 147.97 54769.57 88888.00 2013-05-25 16:03:19.500 145 12478.45 147.97 54769.53 88888.00 2013-05-25 16:03:19.625 145 12478.42 147.93 54769.50 88888.00 2013-05-25 16:03:19.750 145 12478.45 147.97 54769.53 88888.00 2013-05-25 16:03:19.875 145 12478.48 147.97 54769.53 88888.00 2013-05-25 16:03:20.000 145 12478.45 147.95 54769.50 88888.00 2013-05-25 16:03:20.125 145 12478.52 148.00 54769.53 88888.00 2013-05-25 16:03:20.250 145 12478.50 147.97 54769.55 88888.00 2013-05-25 16:03:20.375 145 12478.48 147.97 54769.53 88888.00 2013-05-25 16:03:20.500 145 12478.50 147.97 54769.53 88888.00 2013-05-25 16:03:20.625 145 12478.60 147.97 54769.55 88888.00 2013-05-25 16:03:20.750 145 12478.55 147.95 54769.50 88888.00 2013-05-25 16:03:20.875 145 12478.55 147.95 54769.45 88888.00 2013-05-25 16:03:21.000 145 12478.60 147.97 54769.47 88888.00 2013-05-25 16:03:21.125 145 12478.67 147.97 54769.50 88888.00 2013-05-25 16:03:21.250 145 12478.65 147.95 54769.47 88888.00 2013-05-25 16:03:21.375 145 12478.70 147.97 54769.47 88888.00 2013-05-25 16:03:21.500 145 12478.65 147.97 54769.50 88888.00 2013-05-25 16:03:21.625 145 12478.60 148.00 54769.53 88888.00 2013-05-25 16:03:21.750 145 12478.60 148.00 54769.50 88888.00 2013-05-25 16:03:21.875 145 12478.58 148.00 54769.45 88888.00 2013-05-25 16:03:22.000 145 12478.55 148.03 54769.43 88888.00 2013-05-25 16:03:22.125 145 12478.55 148.05 54769.45 88888.00 2013-05-25 16:03:22.250 145 12478.58 148.10 54769.50 88888.00 2013-05-25 16:03:22.375 145 12478.60 148.12 54769.47 88888.00 2013-05-25 16:03:22.500 145 12478.60 148.12 54769.47 88888.00 2013-05-25 16:03:22.625 145 12478.60 148.18 54769.45 88888.00 2013-05-25 16:03:22.750 145 12478.60 148.15 54769.47 88888.00 2013-05-25 16:03:22.875 145 12478.58 148.15 54769.50 88888.00 2013-05-25 16:03:23.000 145 12478.60 148.15 54769.45 88888.00 2013-05-25 16:03:23.125 145 12478.60 148.18 54769.43 88888.00 2013-05-25 16:03:23.250 145 12478.58 148.20 54769.45 88888.00 2013-05-25 16:03:23.375 145 12478.55 148.25 54769.45 88888.00 2013-05-25 16:03:23.500 145 12478.52 148.28 54769.45 88888.00 2013-05-25 16:03:23.625 145 12478.55 148.30 54769.43 88888.00 2013-05-25 16:03:23.750 145 12478.52 148.25 54769.43 88888.00 2013-05-25 16:03:23.875 145 12478.50 148.30 54769.43 88888.00 2013-05-25 16:03:24.000 145 12478.58 148.25 54769.40 88888.00 2013-05-25 16:03:24.125 145 12478.58 148.28 54769.43 88888.00 2013-05-25 16:03:24.250 145 12478.48 148.30 54769.47 88888.00 2013-05-25 16:03:24.375 145 12478.45 148.32 54769.47 88888.00 2013-05-25 16:03:24.500 145 12478.45 148.30 54769.43 88888.00 2013-05-25 16:03:24.625 145 12478.45 148.28 54769.43 88888.00 2013-05-25 16:03:24.750 145 12478.48 148.25 54769.40 88888.00 2013-05-25 16:03:24.875 145 12478.50 148.28 54769.43 88888.00 2013-05-25 16:03:25.000 145 12478.60 148.30 54769.40 88888.00 2013-05-25 16:03:25.125 145 12478.60 148.32 54769.38 88888.00 2013-05-25 16:03:25.250 145 12478.58 148.35 54769.40 88888.00 2013-05-25 16:03:25.375 145 12478.55 148.35 54769.38 88888.00 2013-05-25 16:03:25.500 145 12478.50 148.32 54769.40 88888.00 2013-05-25 16:03:25.625 145 12478.52 148.35 54769.40 88888.00 2013-05-25 16:03:25.750 145 12478.58 148.38 54769.40 88888.00 2013-05-25 16:03:25.875 145 12478.58 148.40 54769.43 88888.00 2013-05-25 16:03:26.000 145 12478.52 148.38 54769.45 88888.00 2013-05-25 16:03:26.125 145 12478.50 148.40 54769.43 88888.00 2013-05-25 16:03:26.250 145 12478.55 148.40 54769.38 88888.00 2013-05-25 16:03:26.375 145 12478.58 148.40 54769.35 88888.00 2013-05-25 16:03:26.500 145 12478.52 148.40 54769.38 88888.00 2013-05-25 16:03:26.625 145 12478.50 148.43 54769.38 88888.00 2013-05-25 16:03:26.750 145 12478.50 148.47 54769.32 88888.00 2013-05-25 16:03:26.875 145 12478.50 148.47 54769.32 88888.00 2013-05-25 16:03:27.000 145 12478.50 148.50 54769.32 88888.00 2013-05-25 16:03:27.125 145 12478.45 148.53 54769.32 88888.00 2013-05-25 16:03:27.250 145 12478.45 148.57 54769.35 88888.00 2013-05-25 16:03:27.375 145 12478.52 148.60 54769.38 88888.00 2013-05-25 16:03:27.500 145 12478.55 148.65 54769.35 88888.00 2013-05-25 16:03:27.625 145 12478.52 148.68 54769.32 88888.00 2013-05-25 16:03:27.750 145 12478.42 148.68 54769.32 88888.00 2013-05-25 16:03:27.875 145 12478.42 148.62 54769.32 88888.00 2013-05-25 16:03:28.000 145 12478.40 148.72 54769.32 88888.00 2013-05-25 16:03:28.125 145 12478.40 148.80 54769.38 88888.00 2013-05-25 16:03:28.250 145 12478.42 148.80 54769.38 88888.00 2013-05-25 16:03:28.375 145 12478.42 148.82 54769.38 88888.00 2013-05-25 16:03:28.500 145 12478.42 148.88 54769.35 88888.00 2013-05-25 16:03:28.625 145 12478.38 148.88 54769.38 88888.00 2013-05-25 16:03:28.750 145 12478.35 148.88 54769.32 88888.00 2013-05-25 16:03:28.875 145 12478.33 148.88 54769.35 88888.00 2013-05-25 16:03:29.000 145 12478.33 148.90 54769.32 88888.00 2013-05-25 16:03:29.125 145 12478.38 148.90 54769.35 88888.00 2013-05-25 16:03:29.250 145 12478.35 148.93 54769.32 88888.00 2013-05-25 16:03:29.375 145 12478.38 148.97 54769.35 88888.00 2013-05-25 16:03:29.500 145 12478.42 149.03 54769.35 88888.00 2013-05-25 16:03:29.625 145 12478.42 149.00 54769.32 88888.00 2013-05-25 16:03:29.750 145 12478.42 149.03 54769.32 88888.00 2013-05-25 16:03:29.875 145 12478.45 149.07 54769.32 88888.00 2013-05-25 16:03:30.000 145 12478.45 149.10 54769.32 88888.00 2013-05-25 16:03:30.125 145 12478.50 149.12 54769.32 88888.00 2013-05-25 16:03:30.250 145 12478.45 149.10 54769.30 88888.00 2013-05-25 16:03:30.375 145 12478.40 149.12 54769.30 88888.00 2013-05-25 16:03:30.500 145 12478.38 149.20 54769.32 88888.00 2013-05-25 16:03:30.625 145 12478.35 149.18 54769.30 88888.00 2013-05-25 16:03:30.750 145 12478.38 149.20 54769.32 88888.00 2013-05-25 16:03:30.875 145 12478.42 149.20 54769.35 88888.00 2013-05-25 16:03:31.000 145 12478.45 149.20 54769.32 88888.00 2013-05-25 16:03:31.125 145 12478.42 149.20 54769.30 88888.00 2013-05-25 16:03:31.250 145 12478.40 149.25 54769.32 88888.00 2013-05-25 16:03:31.375 145 12478.40 149.28 54769.30 88888.00 2013-05-25 16:03:31.500 145 12478.40 149.28 54769.28 88888.00 2013-05-25 16:03:31.625 145 12478.30 149.25 54769.30 88888.00 2013-05-25 16:03:31.750 145 12478.30 149.28 54769.32 88888.00 2013-05-25 16:03:31.875 145 12478.33 149.30 54769.30 88888.00 2013-05-25 16:03:32.000 145 12478.30 149.32 54769.30 88888.00 2013-05-25 16:03:32.125 145 12478.25 149.32 54769.28 88888.00 2013-05-25 16:03:32.250 145 12478.27 149.30 54769.28 88888.00 2013-05-25 16:03:32.375 145 12478.35 149.32 54769.30 88888.00 2013-05-25 16:03:32.500 145 12478.38 149.35 54769.35 88888.00 2013-05-25 16:03:32.625 145 12478.38 149.35 54769.32 88888.00 2013-05-25 16:03:32.750 145 12478.33 149.30 54769.28 88888.00 2013-05-25 16:03:32.875 145 12478.33 149.30 54769.28 88888.00 2013-05-25 16:03:33.000 145 12478.35 149.38 54769.30 88888.00 2013-05-25 16:03:33.125 145 12478.38 149.43 54769.32 88888.00 2013-05-25 16:03:33.250 145 12478.33 149.40 54769.32 88888.00 2013-05-25 16:03:33.375 145 12478.27 149.40 54769.32 88888.00 2013-05-25 16:03:33.500 145 12478.25 149.43 54769.30 88888.00 2013-05-25 16:03:33.625 145 12478.23 149.43 54769.28 88888.00 2013-05-25 16:03:33.750 145 12478.27 149.47 54769.30 88888.00 2013-05-25 16:03:33.875 145 12478.25 149.45 54769.35 88888.00 2013-05-25 16:03:34.000 145 12478.20 149.45 54769.28 88888.00 2013-05-25 16:03:34.125 145 12478.17 149.50 54769.25 88888.00 2013-05-25 16:03:34.250 145 12478.12 149.53 54769.28 88888.00 2013-05-25 16:03:34.375 145 12478.20 149.55 54769.28 88888.00 2013-05-25 16:03:34.500 145 12478.23 149.57 54769.25 88888.00 2013-05-25 16:03:34.625 145 12478.15 149.55 54769.28 88888.00 2013-05-25 16:03:34.750 145 12478.08 149.57 54769.28 88888.00 2013-05-25 16:03:34.875 145 12478.15 149.60 54769.28 88888.00 2013-05-25 16:03:35.000 145 12478.20 149.60 54769.22 88888.00 2013-05-25 16:03:35.125 145 12478.17 149.62 54769.22 88888.00 2013-05-25 16:03:35.250 145 12478.15 149.65 54769.22 88888.00 2013-05-25 16:03:35.375 145 12478.25 149.70 54769.25 88888.00 2013-05-25 16:03:35.500 145 12478.25 149.68 54769.25 88888.00 2013-05-25 16:03:35.625 145 12478.20 149.72 54769.25 88888.00 2013-05-25 16:03:35.750 145 12478.23 149.75 54769.22 88888.00 2013-05-25 16:03:35.875 145 12478.33 149.78 54769.22 88888.00 2013-05-25 16:03:36.000 145 12478.35 149.82 54769.20 88888.00 2013-05-25 16:03:36.125 145 12478.35 149.85 54769.28 88888.00 2013-05-25 16:03:36.250 145 12478.33 149.80 54769.20 88888.00 2013-05-25 16:03:36.375 145 12478.40 149.78 54769.18 88888.00 2013-05-25 16:03:36.500 145 12478.48 149.80 54769.18 88888.00 2013-05-25 16:03:36.625 145 12478.48 149.85 54769.20 88888.00 2013-05-25 16:03:36.750 145 12478.50 149.85 54769.22 88888.00 2013-05-25 16:03:36.875 145 12478.45 149.82 54769.18 88888.00 2013-05-25 16:03:37.000 145 12478.45 149.82 54769.12 88888.00 2013-05-25 16:03:37.125 145 12478.38 149.82 54769.12 88888.00 2013-05-25 16:03:37.250 145 12478.38 149.88 54769.15 88888.00 2013-05-25 16:03:37.375 145 12478.45 149.90 54769.10 88888.00 2013-05-25 16:03:37.500 145 12478.50 149.88 54769.10 88888.00 2013-05-25 16:03:37.625 145 12478.52 149.90 54769.12 88888.00 2013-05-25 16:03:37.750 145 12478.55 150.00 54769.20 88888.00 2013-05-25 16:03:37.875 145 12478.50 149.95 54769.18 88888.00 2013-05-25 16:03:38.000 145 12478.48 149.93 54769.12 88888.00 2013-05-25 16:03:38.125 145 12478.42 149.93 54769.10 88888.00 2013-05-25 16:03:38.250 145 12478.40 149.97 54769.12 88888.00 2013-05-25 16:03:38.375 145 12478.48 150.00 54769.12 88888.00 2013-05-25 16:03:38.500 145 12478.52 150.03 54769.10 88888.00 2013-05-25 16:03:38.625 145 12478.58 150.07 54769.12 88888.00 2013-05-25 16:03:38.750 145 12478.58 150.07 54769.10 88888.00 2013-05-25 16:03:38.875 145 12478.50 150.05 54769.07 88888.00 2013-05-25 16:03:39.000 145 12478.52 150.03 54769.05 88888.00 2013-05-25 16:03:39.125 145 12478.58 150.07 54769.07 88888.00 2013-05-25 16:03:39.250 145 12478.55 150.05 54769.05 88888.00 2013-05-25 16:03:39.375 145 12478.55 150.07 54769.07 88888.00 2013-05-25 16:03:39.500 145 12478.55 150.10 54769.07 88888.00 2013-05-25 16:03:39.625 145 12478.48 150.07 54769.05 88888.00 2013-05-25 16:03:39.750 145 12478.52 150.10 54769.03 88888.00 2013-05-25 16:03:39.875 145 12478.52 150.18 54769.07 88888.00 2013-05-25 16:03:40.000 145 12478.52 150.22 54769.10 88888.00 2013-05-25 16:03:40.125 145 12478.52 150.22 54769.10 88888.00 2013-05-25 16:03:40.250 145 12478.48 150.20 54769.07 88888.00 2013-05-25 16:03:40.375 145 12478.45 150.25 54769.07 88888.00 2013-05-25 16:03:40.500 145 12478.45 150.28 54769.07 88888.00 2013-05-25 16:03:40.625 145 12478.45 150.32 54769.07 88888.00 2013-05-25 16:03:40.750 145 12478.48 150.30 54769.05 88888.00 2013-05-25 16:03:40.875 145 12478.45 150.32 54769.05 88888.00 2013-05-25 16:03:41.000 145 12478.42 150.35 54769.00 88888.00 2013-05-25 16:03:41.125 145 12478.40 150.38 54769.03 88888.00 2013-05-25 16:03:41.250 145 12478.35 150.40 54769.03 88888.00 2013-05-25 16:03:41.375 145 12478.33 150.40 54769.03 88888.00 2013-05-25 16:03:41.500 145 12478.25 150.47 54769.10 88888.00 2013-05-25 16:03:41.625 145 12478.17 150.50 54769.10 88888.00 2013-05-25 16:03:41.750 145 12478.12 150.47 54769.05 88888.00 2013-05-25 16:03:41.875 145 12478.12 150.50 54769.05 88888.00 2013-05-25 16:03:42.000 145 12478.12 150.50 54769.03 88888.00 2013-05-25 16:03:42.125 145 12478.10 150.50 54769.05 88888.00 2013-05-25 16:03:42.250 145 12477.98 150.53 54769.07 88888.00 2013-05-25 16:03:42.375 145 12477.95 150.57 54769.07 88888.00 2013-05-25 16:03:42.500 145 12477.88 150.55 54769.07 88888.00 2013-05-25 16:03:42.625 145 12477.85 150.50 54769.05 88888.00 2013-05-25 16:03:42.750 145 12477.83 150.50 54769.07 88888.00 2013-05-25 16:03:42.875 145 12477.77 150.50 54769.07 88888.00 2013-05-25 16:03:43.000 145 12477.75 150.45 54769.05 88888.00 2013-05-25 16:03:43.125 145 12477.73 150.47 54769.07 88888.00 2013-05-25 16:03:43.250 145 12477.60 150.47 54769.10 88888.00 2013-05-25 16:03:43.375 145 12477.50 150.43 54769.07 88888.00 2013-05-25 16:03:43.500 145 12477.40 150.45 54769.10 88888.00 2013-05-25 16:03:43.625 145 12477.33 150.50 54769.12 88888.00 2013-05-25 16:03:43.750 145 12477.33 150.47 54769.12 88888.00 2013-05-25 16:03:43.875 145 12477.27 150.43 54769.07 88888.00 2013-05-25 16:03:44.000 145 12477.23 150.45 54769.07 88888.00 2013-05-25 16:03:44.125 145 12477.20 150.47 54769.12 88888.00 2013-05-25 16:03:44.250 145 12477.17 150.50 54769.15 88888.00 2013-05-25 16:03:44.375 145 12477.10 150.47 54769.15 88888.00 2013-05-25 16:03:44.500 145 12476.98 150.45 54769.12 88888.00 2013-05-25 16:03:44.625 145 12477.00 150.45 54769.15 88888.00 2013-05-25 16:03:44.750 145 12476.98 150.45 54769.12 88888.00 2013-05-25 16:03:44.875 145 12476.92 150.45 54769.12 88888.00 2013-05-25 16:03:45.000 145 12476.90 150.45 54769.15 88888.00 2013-05-25 16:03:45.125 145 12476.85 150.45 54769.20 88888.00 2013-05-25 16:03:45.250 145 12476.75 150.45 54769.22 88888.00 2013-05-25 16:03:45.375 145 12476.70 150.47 54769.22 88888.00 2013-05-25 16:03:45.500 145 12476.62 150.45 54769.20 88888.00 2013-05-25 16:03:45.625 145 12476.58 150.43 54769.18 88888.00 2013-05-25 16:03:45.750 145 12476.52 150.38 54769.18 88888.00 2013-05-25 16:03:45.875 145 12476.45 150.32 54769.18 88888.00 2013-05-25 16:03:46.000 145 12476.40 150.38 54769.18 88888.00 2013-05-25 16:03:46.125 145 12476.38 150.40 54769.20 88888.00 2013-05-25 16:03:46.250 145 12476.35 150.32 54769.20 88888.00 2013-05-25 16:03:46.375 145 12476.35 150.30 54769.20 88888.00 2013-05-25 16:03:46.500 145 12476.35 150.32 54769.22 88888.00 2013-05-25 16:03:46.625 145 12476.33 150.38 54769.22 88888.00 2013-05-25 16:03:46.750 145 12476.27 150.38 54769.22 88888.00 2013-05-25 16:03:46.875 145 12476.17 150.38 54769.22 88888.00 2013-05-25 16:03:47.000 145 12476.20 150.35 54769.20 88888.00 2013-05-25 16:03:47.125 145 12476.15 150.38 54769.25 88888.00 2013-05-25 16:03:47.250 145 12476.05 150.38 54769.25 88888.00 2013-05-25 16:03:47.375 145 12476.02 150.40 54769.25 88888.00 2013-05-25 16:03:47.500 145 12475.98 150.40 54769.25 88888.00 2013-05-25 16:03:47.625 145 12476.00 150.40 54769.25 88888.00 2013-05-25 16:03:47.750 145 12476.00 150.43 54769.25 88888.00 2013-05-25 16:03:47.875 145 12475.95 150.43 54769.28 88888.00 2013-05-25 16:03:48.000 145 12475.90 150.43 54769.30 88888.00 2013-05-25 16:03:48.125 145 12475.88 150.43 54769.30 88888.00 2013-05-25 16:03:48.250 145 12475.83 150.43 54769.28 88888.00 2013-05-25 16:03:48.375 145 12475.77 150.43 54769.30 88888.00 2013-05-25 16:03:48.500 145 12475.70 150.45 54769.32 88888.00 2013-05-25 16:03:48.625 145 12475.65 150.43 54769.30 88888.00 2013-05-25 16:03:48.750 145 12475.58 150.43 54769.32 88888.00 2013-05-25 16:03:48.875 145 12475.52 150.45 54769.32 88888.00 2013-05-25 16:03:49.000 145 12475.45 150.45 54769.32 88888.00 2013-05-25 16:03:49.125 145 12475.42 150.43 54769.32 88888.00 2013-05-25 16:03:49.250 145 12475.30 150.43 54769.38 88888.00 2013-05-25 16:03:49.375 145 12475.25 150.45 54769.38 88888.00 2013-05-25 16:03:49.500 145 12475.20 150.45 54769.35 88888.00 2013-05-25 16:03:49.625 145 12475.10 150.45 54769.30 88888.00 2013-05-25 16:03:49.750 145 12475.08 150.45 54769.32 88888.00 2013-05-25 16:03:49.875 145 12475.02 150.45 54769.35 88888.00 2013-05-25 16:03:50.000 145 12474.95 150.43 54769.38 88888.00 2013-05-25 16:03:50.125 145 12474.92 150.45 54769.38 88888.00 2013-05-25 16:03:50.250 145 12474.85 150.43 54769.32 88888.00 2013-05-25 16:03:50.375 145 12474.85 150.47 54769.30 88888.00 2013-05-25 16:03:50.500 145 12474.85 150.43 54769.32 88888.00 2013-05-25 16:03:50.625 145 12474.83 150.45 54769.32 88888.00 2013-05-25 16:03:50.750 145 12474.77 150.45 54769.32 88888.00 2013-05-25 16:03:50.875 145 12474.70 150.43 54769.30 88888.00 2013-05-25 16:03:51.000 145 12474.62 150.45 54769.35 88888.00 2013-05-25 16:03:51.125 145 12474.60 150.45 54769.32 88888.00 2013-05-25 16:03:51.250 145 12474.55 150.45 54769.30 88888.00 2013-05-25 16:03:51.375 145 12474.55 150.47 54769.30 88888.00 2013-05-25 16:03:51.500 145 12474.50 150.53 54769.35 88888.00 2013-05-25 16:03:51.625 145 12474.48 150.50 54769.32 88888.00 2013-05-25 16:03:51.750 145 12474.45 150.53 54769.32 88888.00 2013-05-25 16:03:51.875 145 12474.38 150.57 54769.32 88888.00 2013-05-25 16:03:52.000 145 12474.33 150.57 54769.30 88888.00 2013-05-25 16:03:52.125 145 12474.33 150.57 54769.30 88888.00 2013-05-25 16:03:52.250 145 12474.30 150.65 54769.35 88888.00 2013-05-25 16:03:52.375 145 12474.27 150.65 54769.32 88888.00 2013-05-25 16:03:52.500 145 12474.27 150.70 54769.32 88888.00 2013-05-25 16:03:52.625 145 12474.27 150.75 54769.32 88888.00 2013-05-25 16:03:52.750 145 12474.20 150.75 54769.28 88888.00 2013-05-25 16:03:52.875 145 12474.17 150.75 54769.25 88888.00 2013-05-25 16:03:53.000 145 12474.27 150.82 54769.25 88888.00 2013-05-25 16:03:53.125 145 12474.33 150.85 54769.30 88888.00 2013-05-25 16:03:53.250 145 12474.27 150.90 54769.30 88888.00 2013-05-25 16:03:53.375 145 12474.25 150.93 54769.28 88888.00 2013-05-25 16:03:53.500 145 12474.25 150.95 54769.28 88888.00 2013-05-25 16:03:53.625 145 12474.23 150.95 54769.25 88888.00 2013-05-25 16:03:53.750 145 12474.17 150.95 54769.25 88888.00 2013-05-25 16:03:53.875 145 12474.12 151.00 54769.22 88888.00 2013-05-25 16:03:54.000 145 12474.15 151.05 54769.22 88888.00 2013-05-25 16:03:54.125 145 12474.15 151.05 54769.25 88888.00 2013-05-25 16:03:54.250 145 12474.12 151.03 54769.22 88888.00 2013-05-25 16:03:54.375 145 12474.15 151.03 54769.20 88888.00 2013-05-25 16:03:54.500 145 12474.10 151.07 54769.20 88888.00 2013-05-25 16:03:54.625 145 12474.10 151.10 54769.20 88888.00 2013-05-25 16:03:54.750 145 12474.10 151.15 54769.18 88888.00 2013-05-25 16:03:54.875 145 12474.17 151.15 54769.18 88888.00 2013-05-25 16:03:55.000 145 12474.23 151.18 54769.15 88888.00 2013-05-25 16:03:55.125 145 12474.15 151.20 54769.18 88888.00 2013-05-25 16:03:55.250 145 12474.15 151.22 54769.15 88888.00 2013-05-25 16:03:55.375 145 12474.20 151.22 54769.15 88888.00 2013-05-25 16:03:55.500 145 12474.20 151.22 54769.10 88888.00 2013-05-25 16:03:55.625 145 12474.20 151.25 54769.10 88888.00 2013-05-25 16:03:55.750 145 12474.25 151.32 54769.10 88888.00 2013-05-25 16:03:55.875 145 12474.25 151.32 54769.07 88888.00 2013-05-25 16:03:56.000 145 12474.17 151.32 54769.05 88888.00 2013-05-25 16:03:56.125 145 12474.15 151.32 54769.03 88888.00 2013-05-25 16:03:56.250 145 12474.17 151.38 54769.05 88888.00 2013-05-25 16:03:56.375 145 12474.17 151.45 54769.05 88888.00 2013-05-25 16:03:56.500 145 12474.12 151.45 54769.03 88888.00 2013-05-25 16:03:56.625 145 12474.20 151.45 54769.03 88888.00 2013-05-25 16:03:56.750 145 12474.20 151.50 54769.00 88888.00 2013-05-25 16:03:56.875 145 12474.20 151.47 54768.95 88888.00 2013-05-25 16:03:57.000 145 12474.20 151.47 54768.93 88888.00 2013-05-25 16:03:57.125 145 12474.17 151.50 54768.95 88888.00 2013-05-25 16:03:57.250 145 12474.15 151.50 54768.90 88888.00 2013-05-25 16:03:57.375 145 12474.20 151.53 54768.90 88888.00 2013-05-25 16:03:57.500 145 12474.23 151.57 54768.90 88888.00 2013-05-25 16:03:57.625 145 12474.23 151.57 54768.93 88888.00 2013-05-25 16:03:57.750 145 12474.17 151.60 54768.90 88888.00 2013-05-25 16:03:57.875 145 12474.17 151.62 54768.90 88888.00 2013-05-25 16:03:58.000 145 12474.17 151.60 54768.88 88888.00 2013-05-25 16:03:58.125 145 12474.17 151.65 54768.88 88888.00 2013-05-25 16:03:58.250 145 12474.20 151.70 54768.85 88888.00 2013-05-25 16:03:58.375 145 12474.25 151.68 54768.85 88888.00 2013-05-25 16:03:58.500 145 12474.30 151.70 54768.82 88888.00 2013-05-25 16:03:58.625 145 12474.30 151.70 54768.82 88888.00 2013-05-25 16:03:58.750 145 12474.30 151.75 54768.82 88888.00 2013-05-25 16:03:58.875 145 12474.35 151.78 54768.80 88888.00 2013-05-25 16:03:59.000 145 12474.35 151.80 54768.78 88888.00 2013-05-25 16:03:59.125 145 12474.33 151.80 54768.78 88888.00 2013-05-25 16:03:59.250 145 12474.35 151.85 54768.80 88888.00 2013-05-25 16:03:59.375 145 12474.40 151.90 54768.78 88888.00 2013-05-25 16:03:59.500 145 12474.38 151.88 54768.70 88888.00 2013-05-25 16:03:59.625 145 12474.38 151.88 54768.65 88888.00 2013-05-25 16:03:59.750 145 12474.38 151.95 54768.70 88888.00 2013-05-25 16:03:59.875 145 12474.40 152.00 54768.68 88888.00 2013-05-25 16:04:00.000 145 12474.33 152.03 54768.68 88888.00 2013-05-25 16:04:00.125 145 12474.30 152.03 54768.68 88888.00 2013-05-25 16:04:00.250 145 12474.30 152.00 54768.60 88888.00 2013-05-25 16:04:00.375 145 12474.35 152.00 54768.57 88888.00 2013-05-25 16:04:00.500 145 12474.35 152.07 54768.65 88888.00 2013-05-25 16:04:00.625 145 12474.30 152.10 54768.65 88888.00 2013-05-25 16:04:00.750 145 12474.30 152.10 54768.62 88888.00 2013-05-25 16:04:00.875 145 12474.35 152.12 54768.60 88888.00 2013-05-25 16:04:01.000 145 12474.42 152.15 54768.57 88888.00 2013-05-25 16:04:01.125 145 12474.40 152.15 54768.57 88888.00 2013-05-25 16:04:01.250 145 12474.35 152.15 54768.60 88888.00 2013-05-25 16:04:01.375 145 12474.38 152.20 54768.60 88888.00 2013-05-25 16:04:01.500 145 12474.35 152.15 54768.60 88888.00 2013-05-25 16:04:01.625 145 12474.33 152.12 54768.53 88888.00 2013-05-25 16:04:01.750 145 12474.25 152.15 54768.53 88888.00 2013-05-25 16:04:01.875 145 12474.25 152.12 54768.50 88888.00 2013-05-25 16:04:02.000 145 12474.33 152.12 54768.47 88888.00 2013-05-25 16:04:02.125 145 12474.33 152.10 54768.47 88888.00 2013-05-25 16:04:02.250 145 12474.27 152.05 54768.45 88888.00 2013-05-25 16:04:02.375 145 12474.23 152.05 54768.45 88888.00 2013-05-25 16:04:02.500 145 12474.12 152.05 54768.40 88888.00 2013-05-25 16:04:02.625 145 12474.17 152.03 54768.43 88888.00 2013-05-25 16:04:02.750 145 12474.23 151.97 54768.40 88888.00 2013-05-25 16:04:02.875 145 12474.25 151.95 54768.40 88888.00 2013-05-25 16:04:03.000 145 12474.23 151.88 54768.38 88888.00 2013-05-25 16:04:03.125 145 12474.25 151.88 54768.40 88888.00 2013-05-25 16:04:03.250 145 12474.20 151.88 54768.35 88888.00 2013-05-25 16:04:03.375 145 12474.20 151.85 54768.35 88888.00 2013-05-25 16:04:03.500 145 12474.17 151.82 54768.30 88888.00 2013-05-25 16:04:03.625 145 12474.20 151.82 54768.32 88888.00 2013-05-25 16:04:03.750 145 12474.27 151.78 54768.32 88888.00 2013-05-25 16:04:03.875 145 12474.27 151.72 54768.30 88888.00 2013-05-25 16:04:04.000 145 12474.23 151.72 54768.32 88888.00 2013-05-25 16:04:04.125 145 12474.20 151.72 54768.35 88888.00 2013-05-25 16:04:04.250 145 12474.15 151.65 54768.32 88888.00 2013-05-25 16:04:04.375 145 12474.15 151.68 54768.30 88888.00 2013-05-25 16:04:04.500 145 12474.17 151.65 54768.28 88888.00 2013-05-25 16:04:04.625 145 12474.17 151.68 54768.25 88888.00 2013-05-25 16:04:04.750 145 12474.23 151.68 54768.22 88888.00 2013-05-25 16:04:04.875 145 12474.27 151.65 54768.22 88888.00 2013-05-25 16:04:05.000 145 12474.38 151.68 54768.20 88888.00 2013-05-25 16:04:05.125 145 12474.38 151.70 54768.18 88888.00 2013-05-25 16:04:05.250 145 12474.30 151.65 54768.15 88888.00 2013-05-25 16:04:05.375 145 12474.40 151.65 54768.12 88888.00 2013-05-25 16:04:05.500 145 12474.40 151.65 54768.15 88888.00 2013-05-25 16:04:05.625 145 12474.38 151.62 54768.10 88888.00 2013-05-25 16:04:05.750 145 12474.35 151.62 54768.12 88888.00 2013-05-25 16:04:05.875 145 12474.40 151.68 54768.12 88888.00 2013-05-25 16:04:06.000 145 12474.45 151.68 54768.12 88888.00 2013-05-25 16:04:06.125 145 12474.45 151.65 54768.12 88888.00 2013-05-25 16:04:06.250 145 12474.48 151.62 54768.10 88888.00 2013-05-25 16:04:06.375 145 12474.55 151.65 54768.10 88888.00 2013-05-25 16:04:06.500 145 12474.52 151.65 54768.05 88888.00 2013-05-25 16:04:06.625 145 12474.50 151.57 54768.05 88888.00 2013-05-25 16:04:06.750 145 12474.52 151.57 54768.03 88888.00 2013-05-25 16:04:06.875 145 12474.58 151.60 54768.03 88888.00 2013-05-25 16:04:07.000 145 12474.60 151.60 54768.00 88888.00 2013-05-25 16:04:07.125 145 12474.58 151.55 54767.97 88888.00 2013-05-25 16:04:07.250 145 12474.45 151.47 54767.95 88888.00 2013-05-25 16:04:07.375 145 12474.52 151.55 54767.95 88888.00 2013-05-25 16:04:07.500 145 12474.62 151.57 54767.93 88888.00 2013-05-25 16:04:07.625 145 12474.67 151.60 54767.93 88888.00 2013-05-25 16:04:07.750 145 12474.65 151.57 54767.90 88888.00 2013-05-25 16:04:07.875 145 12474.60 151.57 54767.93 88888.00 2013-05-25 16:04:08.000 145 12474.60 151.60 54767.90 88888.00 2013-05-25 16:04:08.125 145 12474.60 151.57 54767.90 88888.00 2013-05-25 16:04:08.250 145 12474.62 151.55 54767.85 88888.00 2013-05-25 16:04:08.375 145 12474.65 151.55 54767.85 88888.00 2013-05-25 16:04:08.500 145 12474.67 151.53 54767.85 88888.00 2013-05-25 16:04:08.625 145 12474.73 151.55 54767.85 88888.00 2013-05-25 16:04:08.750 145 12474.75 151.53 54767.82 88888.00 2013-05-25 16:04:08.875 145 12474.75 151.50 54767.78 88888.00 2013-05-25 16:04:09.000 145 12474.73 151.45 54767.75 88888.00 2013-05-25 16:04:09.125 145 12474.75 151.47 54767.78 88888.00 2013-05-25 16:04:09.250 145 12474.70 151.40 54767.72 88888.00 2013-05-25 16:04:09.375 145 12474.75 151.40 54767.70 88888.00 2013-05-25 16:04:09.500 145 12474.85 151.47 54767.75 88888.00 2013-05-25 16:04:09.625 145 12474.90 151.47 54767.75 88888.00 2013-05-25 16:04:09.750 145 12474.88 151.43 54767.75 88888.00 2013-05-25 16:04:09.875 145 12474.85 151.43 54767.70 88888.00 2013-05-25 16:04:10.000 145 12474.83 151.40 54767.65 88888.00 2013-05-25 16:04:10.125 145 12474.85 151.35 54767.62 88888.00 2013-05-25 16:04:10.250 145 12474.85 151.32 54767.65 88888.00 2013-05-25 16:04:10.375 145 12474.90 151.32 54767.65 88888.00 2013-05-25 16:04:10.500 145 12474.95 151.35 54767.62 88888.00 2013-05-25 16:04:10.625 145 12474.98 151.38 54767.60 88888.00 2013-05-25 16:04:10.750 145 12474.95 151.35 54767.55 88888.00 2013-05-25 16:04:10.875 145 12474.95 151.32 54767.57 88888.00 2013-05-25 16:04:11.000 145 12475.00 151.30 54767.53 88888.00 2013-05-25 16:04:11.125 145 12475.10 151.30 54767.53 88888.00 2013-05-25 16:04:11.250 145 12475.08 151.35 54767.53 88888.00 2013-05-25 16:04:11.375 145 12475.05 151.35 54767.53 88888.00 2013-05-25 16:04:11.500 145 12475.10 151.32 54767.47 88888.00 2013-05-25 16:04:11.625 145 12475.15 151.32 54767.45 88888.00 2013-05-25 16:04:11.750 145 12475.15 151.32 54767.47 88888.00 2013-05-25 16:04:11.875 145 12475.10 151.35 54767.45 88888.00 2013-05-25 16:04:12.000 145 12475.12 151.32 54767.45 88888.00 2013-05-25 16:04:12.125 145 12475.10 151.30 54767.43 88888.00 2013-05-25 16:04:12.250 145 12475.02 151.30 54767.40 88888.00 2013-05-25 16:04:12.375 145 12475.10 151.28 54767.35 88888.00 2013-05-25 16:04:12.500 145 12475.17 151.30 54767.35 88888.00 2013-05-25 16:04:12.625 145 12475.20 151.28 54767.35 88888.00 2013-05-25 16:04:12.750 145 12475.20 151.25 54767.35 88888.00 2013-05-25 16:04:12.875 145 12475.20 151.20 54767.30 88888.00 2013-05-25 16:04:13.000 145 12475.23 151.18 54767.30 88888.00 2013-05-25 16:04:13.125 145 12475.23 151.18 54767.30 88888.00 2013-05-25 16:04:13.250 145 12475.20 151.12 54767.25 88888.00 2013-05-25 16:04:13.375 145 12475.23 151.12 54767.25 88888.00 2013-05-25 16:04:13.500 145 12475.27 151.12 54767.25 88888.00 2013-05-25 16:04:13.625 145 12475.23 151.10 54767.25 88888.00 2013-05-25 16:04:13.750 145 12475.23 151.10 54767.25 88888.00 2013-05-25 16:04:13.875 145 12475.35 151.10 54767.25 88888.00 2013-05-25 16:04:14.000 145 12475.40 151.15 54767.28 88888.00 2013-05-25 16:04:14.125 145 12475.35 151.15 54767.30 88888.00 2013-05-25 16:04:14.250 145 12475.27 151.12 54767.25 88888.00 2013-05-25 16:04:14.375 145 12475.23 151.10 54767.22 88888.00 2013-05-25 16:04:14.500 145 12475.25 151.12 54767.22 88888.00 2013-05-25 16:04:14.625 145 12475.23 151.12 54767.22 88888.00 2013-05-25 16:04:14.750 145 12475.20 151.12 54767.20 88888.00 2013-05-25 16:04:14.875 145 12475.15 151.10 54767.20 88888.00 2013-05-25 16:04:15.000 145 12475.05 151.05 54767.15 88888.00 2013-05-25 16:04:15.125 145 12475.00 151.03 54767.15 88888.00 2013-05-25 16:04:15.250 145 12475.10 151.03 54767.18 88888.00 2013-05-25 16:04:15.375 145 12475.15 151.05 54767.15 88888.00 2013-05-25 16:04:15.500 145 12475.12 151.05 54767.15 88888.00 2013-05-25 16:04:15.625 145 12475.10 151.00 54767.12 88888.00 2013-05-25 16:04:15.750 145 12475.08 151.00 54767.12 88888.00 2013-05-25 16:04:15.875 145 12475.12 151.00 54767.12 88888.00 2013-05-25 16:04:16.000 145 12475.12 150.97 54767.10 88888.00 2013-05-25 16:04:16.125 145 12475.05 150.95 54767.10 88888.00 2013-05-25 16:04:16.250 145 12474.92 150.93 54767.12 88888.00 2013-05-25 16:04:16.375 145 12474.88 150.90 54767.07 88888.00 2013-05-25 16:04:16.500 145 12474.88 150.88 54767.07 88888.00 2013-05-25 16:04:16.625 145 12474.92 150.93 54767.12 88888.00 2013-05-25 16:04:16.750 145 12474.92 150.88 54767.10 88888.00 2013-05-25 16:04:16.875 145 12474.90 150.82 54767.05 88888.00 2013-05-25 16:04:17.000 145 12474.92 150.80 54767.03 88888.00 2013-05-25 16:04:17.125 145 12474.92 150.75 54767.05 88888.00 2013-05-25 16:04:17.250 145 12474.90 150.72 54767.05 88888.00 2013-05-25 16:04:17.375 145 12474.88 150.70 54767.07 88888.00 2013-05-25 16:04:17.500 145 12474.92 150.72 54767.05 88888.00 2013-05-25 16:04:17.625 145 12474.95 150.65 54767.03 88888.00 2013-05-25 16:04:17.750 145 12474.98 150.60 54766.95 88888.00 2013-05-25 16:04:17.875 145 12474.98 150.57 54766.95 88888.00 2013-05-25 16:04:18.000 145 12474.92 150.57 54766.93 88888.00 2013-05-25 16:04:18.125 145 12474.95 150.55 54766.93 88888.00 2013-05-25 16:04:18.250 145 12475.00 150.55 54766.95 88888.00 2013-05-25 16:04:18.375 145 12475.05 150.50 54766.93 88888.00 2013-05-25 16:04:18.500 145 12475.00 150.50 54766.97 88888.00 2013-05-25 16:04:18.625 145 12475.00 150.47 54766.97 88888.00 2013-05-25 16:04:18.750 145 12474.98 150.45 54766.93 88888.00 2013-05-25 16:04:18.875 145 12475.02 150.45 54766.93 88888.00 2013-05-25 16:04:19.000 145 12474.95 150.40 54766.90 88888.00 2013-05-25 16:04:19.125 145 12474.90 150.35 54766.90 88888.00 2013-05-25 16:04:19.250 145 12474.85 150.38 54766.93 88888.00 2013-05-25 16:04:19.375 145 12474.88 150.43 54766.90 88888.00 2013-05-25 16:04:19.500 145 12474.88 150.40 54766.85 88888.00 2013-05-25 16:04:19.625 145 12474.90 150.40 54766.82 88888.00 2013-05-25 16:04:19.750 145 12474.95 150.40 54766.88 88888.00 2013-05-25 16:04:19.875 145 12474.98 150.40 54766.85 88888.00 2013-05-25 16:04:20.000 145 12475.00 150.38 54766.82 88888.00 2013-05-25 16:04:20.125 145 12475.05 150.38 54766.82 88888.00 2013-05-25 16:04:20.250 145 12475.05 150.35 54766.80 88888.00 2013-05-25 16:04:20.375 145 12475.10 150.38 54766.82 88888.00 2013-05-25 16:04:20.500 145 12475.20 150.38 54766.82 88888.00 2013-05-25 16:04:20.625 145 12475.20 150.40 54766.82 88888.00 2013-05-25 16:04:20.750 145 12475.12 150.40 54766.78 88888.00 2013-05-25 16:04:20.875 145 12475.05 150.38 54766.78 88888.00 2013-05-25 16:04:21.000 145 12475.02 150.35 54766.72 88888.00 2013-05-25 16:04:21.125 145 12475.08 150.38 54766.72 88888.00 2013-05-25 16:04:21.250 145 12475.10 150.38 54766.75 88888.00 2013-05-25 16:04:21.375 145 12475.20 150.40 54766.72 88888.00 2013-05-25 16:04:21.500 145 12475.20 150.35 54766.68 88888.00 2013-05-25 16:04:21.625 145 12475.15 150.35 54766.68 88888.00 2013-05-25 16:04:21.750 145 12475.17 150.35 54766.65 88888.00 2013-05-25 16:04:21.875 145 12475.23 150.35 54766.62 88888.00 2013-05-25 16:04:22.000 145 12475.27 150.35 54766.60 88888.00 2013-05-25 16:04:22.125 145 12475.30 150.32 54766.62 88888.00 2013-05-25 16:04:22.250 145 12475.35 150.38 54766.60 88888.00 2013-05-25 16:04:22.375 145 12475.35 150.30 54766.57 88888.00 2013-05-25 16:04:22.500 145 12475.38 150.30 54766.53 88888.00 2013-05-25 16:04:22.625 145 12475.40 150.28 54766.50 88888.00 2013-05-25 16:04:22.750 145 12475.40 150.25 54766.50 88888.00 2013-05-25 16:04:22.875 145 12475.35 150.28 54766.50 88888.00 2013-05-25 16:04:23.000 145 12475.38 150.28 54766.50 88888.00 2013-05-25 16:04:23.125 145 12475.40 150.28 54766.50 88888.00 2013-05-25 16:04:23.250 145 12475.38 150.20 54766.47 88888.00 2013-05-25 16:04:23.375 145 12475.42 150.20 54766.45 88888.00 2013-05-25 16:04:23.500 145 12475.42 150.18 54766.45 88888.00 2013-05-25 16:04:23.625 145 12475.48 150.18 54766.43 88888.00 2013-05-25 16:04:23.750 145 12475.50 150.15 54766.40 88888.00 2013-05-25 16:04:23.875 145 12475.45 150.15 54766.40 88888.00 2013-05-25 16:04:24.000 145 12475.45 150.12 54766.38 88888.00 2013-05-25 16:04:24.125 145 12475.50 150.12 54766.38 88888.00 2013-05-25 16:04:24.250 145 12475.50 150.07 54766.38 88888.00 2013-05-25 16:04:24.375 145 12475.42 150.05 54766.38 88888.00 2013-05-25 16:04:24.500 145 12475.42 150.07 54766.35 88888.00 2013-05-25 16:04:24.625 145 12475.48 150.10 54766.35 88888.00 2013-05-25 16:04:24.750 145 12475.48 150.07 54766.38 88888.00 2013-05-25 16:04:24.875 145 12475.45 150.07 54766.32 88888.00 2013-05-25 16:04:25.000 145 12475.48 150.07 54766.35 88888.00 2013-05-25 16:04:25.125 145 12475.48 150.03 54766.32 88888.00 2013-05-25 16:04:25.250 145 12475.50 149.97 54766.30 88888.00 2013-05-25 16:04:25.375 145 12475.55 149.97 54766.30 88888.00 2013-05-25 16:04:25.500 145 12475.55 149.95 54766.28 88888.00 2013-05-25 16:04:25.625 145 12475.58 149.95 54766.25 88888.00 2013-05-25 16:04:25.750 145 12475.60 150.00 54766.25 88888.00 2013-05-25 16:04:25.875 145 12475.62 150.03 54766.22 88888.00 2013-05-25 16:04:26.000 145 12475.62 149.95 54766.15 88888.00 2013-05-25 16:04:26.125 145 12475.65 149.93 54766.15 88888.00 2013-05-25 16:04:26.250 145 12475.70 150.00 54766.20 88888.00 2013-05-25 16:04:26.375 145 12475.80 150.03 54766.18 88888.00 2013-05-25 16:04:26.500 145 12475.85 150.05 54766.18 88888.00 2013-05-25 16:04:26.625 145 12475.90 150.12 54766.15 88888.00 2013-05-25 16:04:26.750 145 12475.85 150.12 54766.10 88888.00 2013-05-25 16:04:26.875 145 12475.83 150.12 54766.07 88888.00 2013-05-25 16:04:27.000 145 12475.85 150.15 54766.07 88888.00 2013-05-25 16:04:27.125 145 12475.92 150.22 54766.07 88888.00 2013-05-25 16:04:27.250 145 12475.92 150.28 54766.07 88888.00 2013-05-25 16:04:27.375 145 12475.92 150.30 54766.07 88888.00 2013-05-25 16:04:27.500 145 12475.92 150.32 54766.07 88888.00 2013-05-25 16:04:27.625 145 12475.88 150.32 54766.03 88888.00 2013-05-25 16:04:27.750 145 12475.88 150.32 54766.00 88888.00 2013-05-25 16:04:27.875 145 12475.92 150.30 54766.00 88888.00 2013-05-25 16:04:28.000 145 12475.95 150.32 54765.95 88888.00 2013-05-25 16:04:28.125 145 12476.00 150.40 54765.97 88888.00 2013-05-25 16:04:28.250 145 12476.00 150.38 54765.93 88888.00 2013-05-25 16:04:28.375 145 12475.98 150.38 54765.88 88888.00 2013-05-25 16:04:28.500 145 12475.95 150.38 54765.90 88888.00 2013-05-25 16:04:28.625 145 12475.98 150.43 54765.85 88888.00 2013-05-25 16:04:28.750 145 12476.02 150.43 54765.88 88888.00 2013-05-25 16:04:28.875 145 12476.05 150.47 54765.82 88888.00 2013-05-25 16:04:29.000 145 12476.02 150.50 54765.80 88888.00 2013-05-25 16:04:29.125 145 12475.98 150.50 54765.80 88888.00 2013-05-25 16:04:29.250 145 12475.95 150.53 54765.85 88888.00 2013-05-25 16:04:29.375 145 12476.00 150.57 54765.82 88888.00 2013-05-25 16:04:29.500 145 12476.00 150.57 54765.80 88888.00 2013-05-25 16:04:29.625 145 12476.05 150.60 54765.80 88888.00 2013-05-25 16:04:29.750 145 12476.08 150.62 54765.80 88888.00 2013-05-25 16:04:29.875 145 12476.08 150.62 54765.75 88888.00 2013-05-25 16:04:30.000 145 12476.10 150.62 54765.68 88888.00 2013-05-25 16:04:30.125 145 12476.17 150.62 54765.70 88888.00 2013-05-25 16:04:30.250 145 12476.20 150.65 54765.68 88888.00 2013-05-25 16:04:30.375 145 12476.20 150.65 54765.65 88888.00 2013-05-25 16:04:30.500 145 12476.17 150.65 54765.62 88888.00 2013-05-25 16:04:30.625 145 12476.25 150.62 54765.60 88888.00 2013-05-25 16:04:30.750 145 12476.20 150.68 54765.60 88888.00 2013-05-25 16:04:30.875 145 12476.25 150.70 54765.62 88888.00 2013-05-25 16:04:31.000 145 12476.25 150.65 54765.55 88888.00 2013-05-25 16:04:31.125 145 12476.27 150.60 54765.55 88888.00 2013-05-25 16:04:31.250 145 12476.35 150.62 54765.55 88888.00 2013-05-25 16:04:31.375 145 12476.52 150.70 54765.55 88888.00 2013-05-25 16:04:31.500 145 12476.58 150.70 54765.53 88888.00 2013-05-25 16:04:31.625 145 12476.52 150.68 54765.50 88888.00 2013-05-25 16:04:31.750 145 12476.50 150.75 54765.50 88888.00 2013-05-25 16:04:31.875 145 12476.50 150.80 54765.50 88888.00 2013-05-25 16:04:32.000 145 12476.50 150.80 54765.43 88888.00 2013-05-25 16:04:32.125 145 12476.55 150.80 54765.43 88888.00 2013-05-25 16:04:32.250 145 12476.62 150.85 54765.43 88888.00 2013-05-25 16:04:32.375 145 12476.65 150.85 54765.40 88888.00 2013-05-25 16:04:32.500 145 12476.67 150.85 54765.40 88888.00 2013-05-25 16:04:32.625 145 12476.70 150.85 54765.38 88888.00 2013-05-25 16:04:32.750 145 12476.83 150.85 54765.32 88888.00 2013-05-25 16:04:32.875 145 12476.92 150.82 54765.30 88888.00 2013-05-25 16:04:33.000 145 12476.95 150.85 54765.28 88888.00 2013-05-25 16:04:33.125 145 12477.00 150.90 54765.25 88888.00 2013-05-25 16:04:33.250 145 12477.00 150.88 54765.25 88888.00 2013-05-25 16:04:33.375 145 12476.98 150.88 54765.30 88888.00 2013-05-25 16:04:33.500 145 12477.02 150.90 54765.28 88888.00 2013-05-25 16:04:33.625 145 12477.12 150.93 54765.28 88888.00 2013-05-25 16:04:33.750 145 12477.15 150.95 54765.22 88888.00 2013-05-25 16:04:33.875 145 12477.20 150.95 54765.25 88888.00 2013-05-25 16:04:34.000 145 12477.15 150.93 54765.18 88888.00 2013-05-25 16:04:34.125 145 12477.10 150.93 54765.20 88888.00 2013-05-25 16:04:34.250 145 12477.12 150.93 54765.20 88888.00 2013-05-25 16:04:34.375 145 12477.23 150.93 54765.18 88888.00 2013-05-25 16:04:34.500 145 12477.27 150.93 54765.15 88888.00 2013-05-25 16:04:34.625 145 12477.30 150.95 54765.12 88888.00 2013-05-25 16:04:34.750 145 12477.27 150.95 54765.10 88888.00 2013-05-25 16:04:34.875 145 12477.33 150.97 54765.07 88888.00 2013-05-25 16:04:35.000 145 12477.35 151.00 54765.05 88888.00 2013-05-25 16:04:35.125 145 12477.38 151.03 54765.05 88888.00 2013-05-25 16:04:35.250 145 12477.38 151.00 54765.03 88888.00 2013-05-25 16:04:35.375 145 12477.42 151.03 54764.97 88888.00 2013-05-25 16:04:35.500 145 12477.45 151.00 54764.93 88888.00 2013-05-25 16:04:35.625 145 12477.52 150.97 54764.93 88888.00 2013-05-25 16:04:35.750 145 12477.58 151.00 54764.95 88888.00 2013-05-25 16:04:35.875 145 12477.62 151.05 54764.95 88888.00 2013-05-25 16:04:36.000 145 12477.62 151.00 54764.90 88888.00 2013-05-25 16:04:36.125 145 12477.60 150.93 54764.88 88888.00 2013-05-25 16:04:36.250 145 12477.62 150.97 54764.88 88888.00 2013-05-25 16:04:36.375 145 12477.67 151.00 54764.90 88888.00 2013-05-25 16:04:36.500 145 12477.75 151.05 54764.93 88888.00 2013-05-25 16:04:36.625 145 12477.80 151.05 54764.90 88888.00 2013-05-25 16:04:36.750 145 12477.88 151.03 54764.85 88888.00 2013-05-25 16:04:36.875 145 12477.85 151.03 54764.82 88888.00 2013-05-25 16:04:37.000 145 12477.80 151.00 54764.78 88888.00 2013-05-25 16:04:37.125 145 12477.85 151.03 54764.80 88888.00 2013-05-25 16:04:37.250 145 12477.95 151.03 54764.78 88888.00 2013-05-25 16:04:37.375 145 12478.05 151.03 54764.78 88888.00 2013-05-25 16:04:37.500 145 12478.02 151.05 54764.72 88888.00 2013-05-25 16:04:37.625 145 12478.02 151.07 54764.72 88888.00 2013-05-25 16:04:37.750 145 12478.05 151.10 54764.70 88888.00 2013-05-25 16:04:37.875 145 12478.08 151.10 54764.70 88888.00 2013-05-25 16:04:38.000 145 12478.12 151.07 54764.68 88888.00 2013-05-25 16:04:38.125 145 12478.17 151.10 54764.68 88888.00 2013-05-25 16:04:38.250 145 12478.20 151.10 54764.68 88888.00 2013-05-25 16:04:38.375 145 12478.23 151.07 54764.62 88888.00 2013-05-25 16:04:38.500 145 12478.20 151.03 54764.57 88888.00 2013-05-25 16:04:38.625 145 12478.23 151.03 54764.57 88888.00 2013-05-25 16:04:38.750 145 12478.27 151.03 54764.57 88888.00 2013-05-25 16:04:38.875 145 12478.33 150.97 54764.55 88888.00 2013-05-25 16:04:39.000 145 12478.30 150.97 54764.53 88888.00 2013-05-25 16:04:39.125 145 12478.30 150.95 54764.57 88888.00 2013-05-25 16:04:39.250 145 12478.27 150.95 54764.55 88888.00 2013-05-25 16:04:39.375 145 12478.33 150.95 54764.55 88888.00 2013-05-25 16:04:39.500 145 12478.35 150.90 54764.47 88888.00 2013-05-25 16:04:39.625 145 12478.40 150.88 54764.50 88888.00 2013-05-25 16:04:39.750 145 12478.45 150.93 54764.50 88888.00 2013-05-25 16:04:39.875 145 12478.48 150.88 54764.50 88888.00 2013-05-25 16:04:40.000 145 12478.52 150.88 54764.47 88888.00 2013-05-25 16:04:40.125 145 12478.55 150.88 54764.45 88888.00 2013-05-25 16:04:40.250 145 12478.52 150.85 54764.45 88888.00 2013-05-25 16:04:40.375 145 12478.55 150.80 54764.43 88888.00 2013-05-25 16:04:40.500 145 12478.50 150.75 54764.38 88888.00 2013-05-25 16:04:40.625 145 12478.52 150.78 54764.43 88888.00 2013-05-25 16:04:40.750 145 12478.65 150.78 54764.43 88888.00 2013-05-25 16:04:40.875 145 12478.73 150.78 54764.43 88888.00 2013-05-25 16:04:41.000 145 12478.73 150.72 54764.43 88888.00 2013-05-25 16:04:41.125 145 12478.60 150.70 54764.40 88888.00 2013-05-25 16:04:41.250 145 12478.48 150.65 54764.38 88888.00 2013-05-25 16:04:41.375 145 12478.52 150.65 54764.35 88888.00 2013-05-25 16:04:41.500 145 12478.52 150.57 54764.32 88888.00 2013-05-25 16:04:41.625 145 12478.55 150.55 54764.35 88888.00 2013-05-25 16:04:41.750 145 12478.60 150.50 54764.32 88888.00 2013-05-25 16:04:41.875 145 12478.60 150.47 54764.30 88888.00 2013-05-25 16:04:42.000 145 12478.67 150.45 54764.32 88888.00 2013-05-25 16:04:42.125 145 12478.70 150.47 54764.30 88888.00 2013-05-25 16:04:42.250 145 12478.65 150.43 54764.28 88888.00 2013-05-25 16:04:42.375 145 12478.73 150.38 54764.28 88888.00 2013-05-25 16:04:42.500 145 12478.73 150.38 54764.28 88888.00 2013-05-25 16:04:42.625 145 12478.70 150.38 54764.28 88888.00 2013-05-25 16:04:42.750 145 12478.77 150.38 54764.25 88888.00 2013-05-25 16:04:42.875 145 12478.80 150.35 54764.25 88888.00 2013-05-25 16:04:43.000 145 12478.77 150.38 54764.25 88888.00 2013-05-25 16:04:43.125 145 12478.77 150.35 54764.22 88888.00 2013-05-25 16:04:43.250 145 12478.83 150.32 54764.22 88888.00 2013-05-25 16:04:43.375 145 12478.88 150.30 54764.25 88888.00 2013-05-25 16:04:43.500 145 12478.88 150.22 54764.25 88888.00 2013-05-25 16:04:43.625 145 12478.80 150.25 54764.20 88888.00 2013-05-25 16:04:43.750 145 12478.80 150.22 54764.18 88888.00 2013-05-25 16:04:43.875 145 12478.80 150.18 54764.15 88888.00 2013-05-25 16:04:44.000 145 12478.75 150.15 54764.12 88888.00 2013-05-25 16:04:44.125 145 12478.77 150.15 54764.12 88888.00 2013-05-25 16:04:44.250 145 12478.80 150.18 54764.10 88888.00 2013-05-25 16:04:44.375 145 12478.80 150.12 54764.10 88888.00 2013-05-25 16:04:44.500 145 12478.80 150.12 54764.12 88888.00 2013-05-25 16:04:44.625 145 12478.80 150.10 54764.12 88888.00 2013-05-25 16:04:44.750 145 12478.77 150.10 54764.12 88888.00 2013-05-25 16:04:44.875 145 12478.77 150.10 54764.10 88888.00 2013-05-25 16:04:45.000 145 12478.80 150.05 54764.10 88888.00 2013-05-25 16:04:45.125 145 12478.80 149.97 54764.07 88888.00 2013-05-25 16:04:45.250 145 12478.80 149.93 54764.07 88888.00 2013-05-25 16:04:45.375 145 12478.80 149.90 54764.05 88888.00 2013-05-25 16:04:45.500 145 12478.77 149.90 54764.05 88888.00 2013-05-25 16:04:45.625 145 12478.80 149.88 54764.07 88888.00 2013-05-25 16:04:45.750 145 12478.85 149.88 54764.05 88888.00 2013-05-25 16:04:45.875 145 12478.83 149.85 54764.05 88888.00 2013-05-25 16:04:46.000 145 12478.83 149.85 54764.07 88888.00 2013-05-25 16:04:46.125 145 12478.80 149.78 54764.05 88888.00 2013-05-25 16:04:46.250 145 12478.75 149.72 54764.03 88888.00 2013-05-25 16:04:46.375 145 12478.80 149.72 54764.00 88888.00 2013-05-25 16:04:46.500 145 12478.85 149.75 54764.00 88888.00 2013-05-25 16:04:46.625 145 12478.85 149.68 54764.00 88888.00 2013-05-25 16:04:46.750 145 12478.85 149.65 54764.00 88888.00 2013-05-25 16:04:46.875 145 12478.80 149.60 54763.97 88888.00 2013-05-25 16:04:47.000 145 12478.70 149.60 54763.95 88888.00 2013-05-25 16:04:47.125 145 12478.65 149.60 54763.97 88888.00 2013-05-25 16:04:47.250 145 12478.70 149.55 54763.95 88888.00 2013-05-25 16:04:47.375 145 12478.70 149.55 54763.95 88888.00 2013-05-25 16:04:47.500 145 12478.70 149.53 54763.95 88888.00 2013-05-25 16:04:47.625 145 12478.77 149.60 54764.00 88888.00 2013-05-25 16:04:47.750 145 12478.77 149.57 54763.97 88888.00 2013-05-25 16:04:47.875 145 12478.77 149.53 54763.95 88888.00 2013-05-25 16:04:48.000 145 12478.77 149.47 54763.95 88888.00 2013-05-25 16:04:48.125 145 12478.80 149.45 54763.93 88888.00 2013-05-25 16:04:48.250 145 12478.73 149.43 54763.90 88888.00 2013-05-25 16:04:48.375 145 12478.73 149.45 54763.88 88888.00 2013-05-25 16:04:48.500 145 12478.70 149.43 54763.90 88888.00 2013-05-25 16:04:48.625 145 12478.73 149.40 54763.90 88888.00 2013-05-25 16:04:48.750 145 12478.73 149.43 54763.90 88888.00 2013-05-25 16:04:48.875 145 12478.75 149.40 54763.90 88888.00 2013-05-25 16:04:49.000 145 12478.83 149.40 54763.90 88888.00 2013-05-25 16:04:49.125 145 12478.77 149.40 54763.85 88888.00 2013-05-25 16:04:49.250 145 12478.70 149.38 54763.88 88888.00 2013-05-25 16:04:49.375 145 12478.73 149.40 54763.88 88888.00 2013-05-25 16:04:49.500 145 12478.73 149.38 54763.90 88888.00 2013-05-25 16:04:49.625 145 12478.67 149.32 54763.90 88888.00 2013-05-25 16:04:49.750 145 12478.65 149.30 54763.82 88888.00 2013-05-25 16:04:49.875 145 12478.65 149.30 54763.82 88888.00 2013-05-25 16:04:50.000 145 12478.67 149.25 54763.82 88888.00 2013-05-25 16:04:50.125 145 12478.70 149.28 54763.85 88888.00 2013-05-25 16:04:50.250 145 12478.70 149.28 54763.85 88888.00 2013-05-25 16:04:50.375 145 12478.75 149.28 54763.82 88888.00 2013-05-25 16:04:50.500 145 12478.60 149.25 54763.82 88888.00 2013-05-25 16:04:50.625 145 12478.58 149.22 54763.82 88888.00 2013-05-25 16:04:50.750 145 12478.55 149.20 54763.82 88888.00 2013-05-25 16:04:50.875 145 12478.50 149.25 54763.82 88888.00 2013-05-25 16:04:51.000 145 12478.50 149.25 54763.78 88888.00 2013-05-25 16:04:51.125 145 12478.50 149.20 54763.75 88888.00 2013-05-25 16:04:51.250 145 12478.48 149.18 54763.75 88888.00 2013-05-25 16:04:51.375 145 12478.45 149.20 54763.72 88888.00 2013-05-25 16:04:51.500 145 12478.42 149.22 54763.75 88888.00 2013-05-25 16:04:51.625 145 12478.48 149.22 54763.75 88888.00 2013-05-25 16:04:51.750 145 12478.42 149.18 54763.75 88888.00 2013-05-25 16:04:51.875 145 12478.45 149.18 54763.72 88888.00 2013-05-25 16:04:52.000 145 12478.55 149.15 54763.72 88888.00 2013-05-25 16:04:52.125 145 12478.55 149.12 54763.75 88888.00 2013-05-25 16:04:52.250 145 12478.45 149.07 54763.75 88888.00 2013-05-25 16:04:52.375 145 12478.48 149.12 54763.80 88888.00 2013-05-25 16:04:52.500 145 12478.45 149.10 54763.80 88888.00 2013-05-25 16:04:52.625 145 12478.38 149.07 54763.78 88888.00 2013-05-25 16:04:52.750 145 12478.30 149.10 54763.75 88888.00 2013-05-25 16:04:52.875 145 12478.25 149.07 54763.75 88888.00 2013-05-25 16:04:53.000 145 12478.23 149.00 54763.72 88888.00 2013-05-25 16:04:53.125 145 12478.23 148.97 54763.72 88888.00 2013-05-25 16:04:53.250 145 12478.12 148.97 54763.75 88888.00 2013-05-25 16:04:53.375 145 12478.12 148.97 54763.80 88888.00 2013-05-25 16:04:53.500 145 12478.12 148.95 54763.75 88888.00 2013-05-25 16:04:53.625 145 12478.15 148.93 54763.75 88888.00 2013-05-25 16:04:53.750 145 12478.15 148.97 54763.78 88888.00 2013-05-25 16:04:53.875 145 12478.10 148.97 54763.78 88888.00 2013-05-25 16:04:54.000 145 12478.08 148.93 54763.72 88888.00 2013-05-25 16:04:54.125 145 12478.10 148.93 54763.72 88888.00 2013-05-25 16:04:54.250 145 12478.10 148.90 54763.75 88888.00 2013-05-25 16:04:54.375 145 12478.08 148.90 54763.72 88888.00 2013-05-25 16:04:54.500 145 12478.00 148.85 54763.72 88888.00 2013-05-25 16:04:54.625 145 12477.95 148.80 54763.72 88888.00 2013-05-25 16:04:54.750 145 12477.90 148.80 54763.70 88888.00 2013-05-25 16:04:54.875 145 12477.85 148.80 54763.70 88888.00 2013-05-25 16:04:55.000 145 12477.85 148.82 54763.70 88888.00 2013-05-25 16:04:55.125 145 12477.88 148.82 54763.75 88888.00 2013-05-25 16:04:55.250 145 12477.92 148.82 54763.72 88888.00 2013-05-25 16:04:55.375 145 12477.88 148.78 54763.68 88888.00 2013-05-25 16:04:55.500 145 12477.77 148.75 54763.70 88888.00 2013-05-25 16:04:55.625 145 12477.77 148.75 54763.68 88888.00 2013-05-25 16:04:55.750 145 12477.83 148.75 54763.70 88888.00 2013-05-25 16:04:55.875 145 12477.83 148.72 54763.70 88888.00 2013-05-25 16:04:56.000 145 12477.83 148.70 54763.70 88888.00 2013-05-25 16:04:56.125 145 12477.85 148.70 54763.68 88888.00 2013-05-25 16:04:56.250 145 12477.83 148.62 54763.68 88888.00 2013-05-25 16:04:56.375 145 12477.75 148.62 54763.65 88888.00 2013-05-25 16:04:56.500 145 12477.70 148.57 54763.62 88888.00 2013-05-25 16:04:56.625 145 12477.73 148.57 54763.62 88888.00 2013-05-25 16:04:56.750 145 12477.73 148.53 54763.65 88888.00 2013-05-25 16:04:56.875 145 12477.73 148.53 54763.62 88888.00 2013-05-25 16:04:57.000 145 12477.67 148.53 54763.60 88888.00 2013-05-25 16:04:57.125 145 12477.60 148.53 54763.62 88888.00 2013-05-25 16:04:57.250 145 12477.55 148.53 54763.65 88888.00 2013-05-25 16:04:57.375 145 12477.62 148.55 54763.68 88888.00 2013-05-25 16:04:57.500 145 12477.62 148.50 54763.68 88888.00 2013-05-25 16:04:57.625 145 12477.67 148.47 54763.65 88888.00 2013-05-25 16:04:57.750 145 12477.62 148.47 54763.65 88888.00 2013-05-25 16:04:57.875 145 12477.55 148.45 54763.62 88888.00 2013-05-25 16:04:58.000 145 12477.48 148.45 54763.62 88888.00 2013-05-25 16:04:58.125 145 12477.45 148.45 54763.62 88888.00 2013-05-25 16:04:58.250 145 12477.48 148.47 54763.65 88888.00 2013-05-25 16:04:58.375 145 12477.52 148.43 54763.65 88888.00 2013-05-25 16:04:58.500 145 12477.52 148.43 54763.65 88888.00 2013-05-25 16:04:58.625 145 12477.52 148.43 54763.68 88888.00 2013-05-25 16:04:58.750 145 12477.50 148.40 54763.65 88888.00 2013-05-25 16:04:58.875 145 12477.48 148.38 54763.68 88888.00 2013-05-25 16:04:59.000 145 12477.45 148.30 54763.65 88888.00 2013-05-25 16:04:59.125 145 12477.48 148.35 54763.65 88888.00 2013-05-25 16:04:59.250 145 12477.50 148.35 54763.68 88888.00 2013-05-25 16:04:59.375 145 12477.48 148.30 54763.62 88888.00 2013-05-25 16:04:59.500 145 12477.38 148.30 54763.62 88888.00 2013-05-25 16:04:59.625 145 12477.35 148.25 54763.62 88888.00 2013-05-25 16:04:59.750 145 12477.35 148.25 54763.62 88888.00 2013-05-25 16:04:59.875 145 12477.30 148.28 54763.60 88888.00 2013-05-25 16:05:00.000 145 12477.20 148.22 54763.57 88888.00 2013-05-25 16:05:00.125 145 12477.25 148.20 54763.62 88888.00 2013-05-25 16:05:00.250 145 12477.30 148.22 54763.62 88888.00 2013-05-25 16:05:00.375 145 12477.38 148.22 54763.60 88888.00 2013-05-25 16:05:00.500 145 12477.38 148.18 54763.57 88888.00 2013-05-25 16:05:00.625 145 12477.33 148.18 54763.57 88888.00 2013-05-25 16:05:00.750 145 12477.33 148.20 54763.60 88888.00 2013-05-25 16:05:00.875 145 12477.27 148.18 54763.60 88888.00 2013-05-25 16:05:01.000 145 12477.30 148.20 54763.65 88888.00 2013-05-25 16:05:01.125 145 12477.27 148.20 54763.62 88888.00 2013-05-25 16:05:01.250 145 12477.15 148.15 54763.57 88888.00 2013-05-25 16:05:01.375 145 12477.12 148.18 54763.53 88888.00 2013-05-25 16:05:01.500 145 12477.15 148.20 54763.55 88888.00 2013-05-25 16:05:01.625 145 12477.20 148.22 54763.55 88888.00 2013-05-25 16:05:01.750 145 12477.20 148.20 54763.53 88888.00 2013-05-25 16:05:01.875 145 12477.20 148.18 54763.53 88888.00 2013-05-25 16:05:02.000 145 12477.12 148.20 54763.53 88888.00 2013-05-25 16:05:02.125 145 12477.10 148.25 54763.53 88888.00 2013-05-25 16:05:02.250 145 12477.08 148.22 54763.53 88888.00 2013-05-25 16:05:02.375 145 12477.12 148.28 54763.55 88888.00 2013-05-25 16:05:02.500 145 12477.10 148.32 54763.55 88888.00 2013-05-25 16:05:02.625 145 12477.05 148.30 54763.47 88888.00 2013-05-25 16:05:02.750 145 12477.02 148.22 54763.47 88888.00 2013-05-25 16:05:02.875 145 12477.05 148.25 54763.45 88888.00 2013-05-25 16:05:03.000 145 12477.05 148.32 54763.47 88888.00 2013-05-25 16:05:03.125 145 12477.05 148.35 54763.47 88888.00 2013-05-25 16:05:03.250 145 12477.00 148.32 54763.50 88888.00 2013-05-25 16:05:03.375 145 12477.02 148.30 54763.50 88888.00 2013-05-25 16:05:03.500 145 12477.02 148.32 54763.47 88888.00 2013-05-25 16:05:03.625 145 12477.05 148.35 54763.47 88888.00 2013-05-25 16:05:03.750 145 12477.02 148.32 54763.45 88888.00 2013-05-25 16:05:03.875 145 12477.02 148.32 54763.45 88888.00 2013-05-25 16:05:04.000 145 12477.02 148.35 54763.47 88888.00 2013-05-25 16:05:04.125 145 12477.05 148.32 54763.47 88888.00 2013-05-25 16:05:04.250 145 12477.02 148.30 54763.43 88888.00 2013-05-25 16:05:04.375 145 12477.05 148.32 54763.43 88888.00 2013-05-25 16:05:04.500 145 12477.00 148.32 54763.43 88888.00 2013-05-25 16:05:04.625 145 12476.98 148.32 54763.43 88888.00 2013-05-25 16:05:04.750 145 12476.98 148.30 54763.43 88888.00 2013-05-25 16:05:04.875 145 12476.98 148.30 54763.43 88888.00 2013-05-25 16:05:05.000 145 12476.95 148.30 54763.40 88888.00 2013-05-25 16:05:05.125 145 12476.92 148.30 54763.43 88888.00 2013-05-25 16:05:05.250 145 12476.92 148.32 54763.40 88888.00 2013-05-25 16:05:05.375 145 12476.90 148.35 54763.38 88888.00 2013-05-25 16:05:05.500 145 12476.90 148.38 54763.40 88888.00 2013-05-25 16:05:05.625 145 12476.90 148.35 54763.40 88888.00 2013-05-25 16:05:05.750 145 12476.88 148.32 54763.38 88888.00 2013-05-25 16:05:05.875 145 12476.83 148.32 54763.35 88888.00 2013-05-25 16:05:06.000 145 12476.77 148.35 54763.38 88888.00 2013-05-25 16:05:06.125 145 12476.73 148.32 54763.43 88888.00 2013-05-25 16:05:06.250 145 12476.73 148.30 54763.45 88888.00 2013-05-25 16:05:06.375 145 12476.73 148.32 54763.47 88888.00 2013-05-25 16:05:06.500 145 12476.73 148.30 54763.47 88888.00 2013-05-25 16:05:06.625 145 12476.67 148.30 54763.47 88888.00 2013-05-25 16:05:06.750 145 12476.65 148.32 54763.47 88888.00 2013-05-25 16:05:06.875 145 12476.65 148.28 54763.45 88888.00 2013-05-25 16:05:07.000 145 12476.60 148.22 54763.40 88888.00 2013-05-25 16:05:07.125 145 12476.50 148.28 54763.43 88888.00 2013-05-25 16:05:07.250 145 12476.42 148.25 54763.40 88888.00 2013-05-25 16:05:07.375 145 12476.50 148.28 54763.40 88888.00 2013-05-25 16:05:07.500 145 12476.45 148.22 54763.38 88888.00 2013-05-25 16:05:07.625 145 12476.42 148.20 54763.35 88888.00 2013-05-25 16:05:07.750 145 12476.35 148.20 54763.38 88888.00 2013-05-25 16:05:07.875 145 12476.30 148.18 54763.40 88888.00 2013-05-25 16:05:08.000 145 12476.33 148.18 54763.40 88888.00 2013-05-25 16:05:08.125 145 12476.38 148.20 54763.45 88888.00 2013-05-25 16:05:08.250 145 12476.38 148.20 54763.45 88888.00 2013-05-25 16:05:08.375 145 12476.33 148.20 54763.45 88888.00 2013-05-25 16:05:08.500 145 12476.27 148.20 54763.45 88888.00 2013-05-25 16:05:08.625 145 12476.27 148.18 54763.45 88888.00 2013-05-25 16:05:08.750 145 12476.25 148.18 54763.43 88888.00 2013-05-25 16:05:08.875 145 12476.17 148.18 54763.40 88888.00 2013-05-25 16:05:09.000 145 12476.12 148.15 54763.38 88888.00 2013-05-25 16:05:09.125 145 12476.12 148.12 54763.40 88888.00 2013-05-25 16:05:09.250 145 12476.12 148.10 54763.40 88888.00 2013-05-25 16:05:09.375 145 12476.15 148.07 54763.35 88888.00 2013-05-25 16:05:09.500 145 12476.08 148.05 54763.30 88888.00 2013-05-25 16:05:09.625 145 12476.00 148.05 54763.32 88888.00 2013-05-25 16:05:09.750 145 12476.02 148.05 54763.35 88888.00 2013-05-25 16:05:09.875 145 12476.05 148.07 54763.38 88888.00 2013-05-25 16:05:10.000 145 12476.00 148.07 54763.35 88888.00 2013-05-25 16:05:10.125 145 12475.98 148.03 54763.35 88888.00 2013-05-25 16:05:10.250 145 12475.98 148.03 54763.35 88888.00 2013-05-25 16:05:10.375 145 12475.98 148.05 54763.35 88888.00 2013-05-25 16:05:10.500 145 12475.90 148.03 54763.32 88888.00 2013-05-25 16:05:10.625 145 12475.90 148.03 54763.32 88888.00 2013-05-25 16:05:10.750 145 12475.90 148.05 54763.35 88888.00 2013-05-25 16:05:10.875 145 12475.90 147.97 54763.32 88888.00 2013-05-25 16:05:11.000 145 12475.88 147.95 54763.32 88888.00 2013-05-25 16:05:11.125 145 12475.85 147.97 54763.35 88888.00 2013-05-25 16:05:11.250 145 12475.83 147.97 54763.35 88888.00 2013-05-25 16:05:11.375 145 12475.77 147.95 54763.30 88888.00 2013-05-25 16:05:11.500 145 12475.75 147.90 54763.28 88888.00 2013-05-25 16:05:11.625 145 12475.80 147.90 54763.25 88888.00 2013-05-25 16:05:11.750 145 12475.83 147.93 54763.22 88888.00 2013-05-25 16:05:11.875 145 12475.80 147.95 54763.28 88888.00 2013-05-25 16:05:12.000 145 12475.75 147.95 54763.28 88888.00 2013-05-25 16:05:12.125 145 12475.75 147.95 54763.25 88888.00 2013-05-25 16:05:12.250 145 12475.65 147.90 54763.22 88888.00 2013-05-25 16:05:12.375 145 12475.70 147.93 54763.22 88888.00 2013-05-25 16:05:12.500 145 12475.70 147.95 54763.25 88888.00 2013-05-25 16:05:12.625 145 12475.67 147.95 54763.25 88888.00 2013-05-25 16:05:12.750 145 12475.65 147.90 54763.20 88888.00 2013-05-25 16:05:12.875 145 12475.70 147.88 54763.20 88888.00 2013-05-25 16:05:13.000 145 12475.62 147.88 54763.20 88888.00 2013-05-25 16:05:13.125 145 12475.58 147.90 54763.22 88888.00 2013-05-25 16:05:13.250 145 12475.52 147.88 54763.22 88888.00 2013-05-25 16:05:13.375 145 12475.50 147.88 54763.20 88888.00 2013-05-25 16:05:13.500 145 12475.48 147.85 54763.18 88888.00 2013-05-25 16:05:13.625 145 12475.52 147.88 54763.20 88888.00 2013-05-25 16:05:13.750 145 12475.52 147.90 54763.20 88888.00 2013-05-25 16:05:13.875 145 12475.55 147.88 54763.20 88888.00 2013-05-25 16:05:14.000 145 12475.52 147.88 54763.18 88888.00 2013-05-25 16:05:14.125 145 12475.45 147.85 54763.15 88888.00 2013-05-25 16:05:14.250 145 12475.40 147.82 54763.12 88888.00 2013-05-25 16:05:14.375 145 12475.38 147.82 54763.10 88888.00 2013-05-25 16:05:14.500 145 12475.30 147.82 54763.15 88888.00 2013-05-25 16:05:14.625 145 12475.27 147.82 54763.15 88888.00 2013-05-25 16:05:14.750 145 12475.23 147.75 54763.10 88888.00 2013-05-25 16:05:14.875 145 12475.23 147.78 54763.15 88888.00 2013-05-25 16:05:15.000 145 12475.17 147.82 54763.15 88888.00 2013-05-25 16:05:15.125 145 12475.08 147.80 54763.12 88888.00 2013-05-25 16:05:15.250 145 12475.05 147.75 54763.12 88888.00 2013-05-25 16:05:15.375 145 12475.05 147.78 54763.10 88888.00 2013-05-25 16:05:15.500 145 12475.02 147.80 54763.10 88888.00 2013-05-25 16:05:15.625 145 12474.98 147.82 54763.07 88888.00 2013-05-25 16:05:15.750 145 12474.92 147.75 54763.05 88888.00 2013-05-25 16:05:15.875 145 12474.90 147.78 54763.05 88888.00 2013-05-25 16:05:16.000 145 12474.88 147.82 54763.05 88888.00 2013-05-25 16:05:16.125 145 12474.85 147.88 54763.10 88888.00 2013-05-25 16:05:16.250 145 12474.83 147.88 54763.07 88888.00 2013-05-25 16:05:16.375 145 12474.83 147.85 54763.03 88888.00 2013-05-25 16:05:16.500 145 12474.83 147.88 54763.00 88888.00 2013-05-25 16:05:16.625 145 12474.80 147.88 54763.00 88888.00 2013-05-25 16:05:16.750 145 12474.73 147.93 54763.03 88888.00 2013-05-25 16:05:16.875 145 12474.70 147.93 54763.05 88888.00 2013-05-25 16:05:17.000 145 12474.67 147.93 54763.03 88888.00 2013-05-25 16:05:17.125 145 12474.65 147.97 54763.00 88888.00 2013-05-25 16:05:17.250 145 12474.60 148.03 54763.03 88888.00 2013-05-25 16:05:17.375 145 12474.55 148.03 54763.03 88888.00 2013-05-25 16:05:17.500 145 12474.48 148.00 54763.00 88888.00 2013-05-25 16:05:17.625 145 12474.50 148.03 54762.97 88888.00 2013-05-25 16:05:17.750 145 12474.45 148.05 54762.95 88888.00 2013-05-25 16:05:17.875 145 12474.42 148.05 54762.97 88888.00 2013-05-25 16:05:18.000 145 12474.38 148.05 54762.90 88888.00 2013-05-25 16:05:18.125 145 12474.30 148.07 54762.93 88888.00 2013-05-25 16:05:18.250 145 12474.17 148.05 54762.97 88888.00 2013-05-25 16:05:18.375 145 12474.10 148.07 54762.97 88888.00 2013-05-25 16:05:18.500 145 12474.08 148.05 54762.95 88888.00 2013-05-25 16:05:18.625 145 12474.10 148.07 54762.95 88888.00 2013-05-25 16:05:18.750 145 12474.08 148.10 54762.93 88888.00 2013-05-25 16:05:18.875 145 12474.00 148.10 54762.90 88888.00 2013-05-25 16:05:19.000 145 12473.95 148.05 54762.90 88888.00 2013-05-25 16:05:19.125 145 12473.92 148.03 54762.93 88888.00 2013-05-25 16:05:19.250 145 12473.85 148.03 54762.95 88888.00 2013-05-25 16:05:19.375 145 12473.80 148.05 54762.93 88888.00 2013-05-25 16:05:19.500 145 12473.77 148.07 54762.90 88888.00 2013-05-25 16:05:19.625 145 12473.77 148.10 54762.90 88888.00 2013-05-25 16:05:19.750 145 12473.75 148.07 54762.90 88888.00 2013-05-25 16:05:19.875 145 12473.67 148.05 54762.90 88888.00 2013-05-25 16:05:20.000 145 12473.60 148.05 54762.90 88888.00 2013-05-25 16:05:20.125 145 12473.55 148.03 54762.90 88888.00 2013-05-25 16:05:20.250 145 12473.48 148.03 54762.88 88888.00 2013-05-25 16:05:20.375 145 12473.45 148.00 54762.88 88888.00 2013-05-25 16:05:20.500 145 12473.35 148.00 54762.88 88888.00 2013-05-25 16:05:20.625 145 12473.27 147.97 54762.90 88888.00 2013-05-25 16:05:20.750 145 12473.33 148.00 54762.93 88888.00 2013-05-25 16:05:20.875 145 12473.30 147.95 54762.88 88888.00 2013-05-25 16:05:21.000 145 12473.25 147.95 54762.88 88888.00 2013-05-25 16:05:21.125 145 12473.23 147.93 54762.90 88888.00 2013-05-25 16:05:21.250 145 12473.12 147.88 54762.90 88888.00 2013-05-25 16:05:21.375 145 12473.05 147.88 54762.90 88888.00 2013-05-25 16:05:21.500 145 12472.98 147.82 54762.90 88888.00 2013-05-25 16:05:21.625 145 12473.02 147.82 54762.88 88888.00 2013-05-25 16:05:21.750 145 12473.05 147.82 54762.88 88888.00 2013-05-25 16:05:21.875 145 12473.05 147.78 54762.88 88888.00 2013-05-25 16:05:22.000 145 12473.00 147.72 54762.82 88888.00 2013-05-25 16:05:22.125 145 12472.95 147.72 54762.82 88888.00 2013-05-25 16:05:22.250 145 12472.85 147.72 54762.90 88888.00 2013-05-25 16:05:22.375 145 12472.80 147.70 54762.85 88888.00 2013-05-25 16:05:22.500 145 12472.77 147.68 54762.80 88888.00 2013-05-25 16:05:22.625 145 12472.75 147.62 54762.80 88888.00 2013-05-25 16:05:22.750 145 12472.75 147.65 54762.80 88888.00 2013-05-25 16:05:22.875 145 12472.77 147.62 54762.80 88888.00 2013-05-25 16:05:23.000 145 12472.80 147.60 54762.78 88888.00 2013-05-25 16:05:23.125 145 12472.77 147.57 54762.78 88888.00 2013-05-25 16:05:23.250 145 12472.60 147.50 54762.75 88888.00 2013-05-25 16:05:23.375 145 12472.55 147.47 54762.75 88888.00 2013-05-25 16:05:23.500 145 12472.50 147.45 54762.75 88888.00 2013-05-25 16:05:23.625 145 12472.55 147.40 54762.75 88888.00 2013-05-25 16:05:23.750 145 12472.52 147.35 54762.75 88888.00 2013-05-25 16:05:23.875 145 12472.45 147.38 54762.75 88888.00 2013-05-25 16:05:24.000 145 12472.45 147.35 54762.78 88888.00 2013-05-25 16:05:24.125 145 12472.48 147.32 54762.78 88888.00 2013-05-25 16:05:24.250 145 12472.40 147.25 54762.72 88888.00 2013-05-25 16:05:24.375 145 12472.38 147.25 54762.72 88888.00 2013-05-25 16:05:24.500 145 12472.35 147.25 54762.72 88888.00 2013-05-25 16:05:24.625 145 12472.35 147.18 54762.72 88888.00 2013-05-25 16:05:24.750 145 12472.33 147.12 54762.72 88888.00 2013-05-25 16:05:24.875 145 12472.30 147.12 54762.72 88888.00 2013-05-25 16:05:25.000 145 12472.30 147.12 54762.72 88888.00 2013-05-25 16:05:25.125 145 12472.27 147.05 54762.72 88888.00 2013-05-25 16:05:25.250 145 12472.20 147.05 54762.70 88888.00 2013-05-25 16:05:25.375 145 12472.12 147.03 54762.70 88888.00 2013-05-25 16:05:25.500 145 12472.12 146.97 54762.70 88888.00 2013-05-25 16:05:25.625 145 12472.12 146.95 54762.70 88888.00 2013-05-25 16:05:25.750 145 12472.10 146.93 54762.70 88888.00 2013-05-25 16:05:25.875 145 12472.08 146.85 54762.68 88888.00 2013-05-25 16:05:26.000 145 12472.05 146.85 54762.68 88888.00 2013-05-25 16:05:26.125 145 12472.08 146.85 54762.70 88888.00 2013-05-25 16:05:26.250 145 12472.00 146.82 54762.72 88888.00 2013-05-25 16:05:26.375 145 12471.98 146.78 54762.70 88888.00 2013-05-25 16:05:26.500 145 12472.00 146.72 54762.68 88888.00 2013-05-25 16:05:26.625 145 12472.00 146.70 54762.65 88888.00 2013-05-25 16:05:26.750 145 12471.98 146.70 54762.68 88888.00 2013-05-25 16:05:26.875 145 12471.90 146.68 54762.65 88888.00 2013-05-25 16:05:27.000 145 12471.92 146.65 54762.65 88888.00 2013-05-25 16:05:27.125 145 12471.88 146.62 54762.68 88888.00 2013-05-25 16:05:27.250 145 12471.88 146.57 54762.68 88888.00 2013-05-25 16:05:27.375 145 12471.92 146.60 54762.68 88888.00 2013-05-25 16:05:27.500 145 12471.90 146.55 54762.62 88888.00 2013-05-25 16:05:27.625 145 12471.85 146.55 54762.62 88888.00 2013-05-25 16:05:27.750 145 12471.90 146.55 54762.62 88888.00 2013-05-25 16:05:27.875 145 12471.90 146.55 54762.60 88888.00 2013-05-25 16:05:28.000 145 12471.90 146.50 54762.62 88888.00 2013-05-25 16:05:28.125 145 12471.92 146.50 54762.60 88888.00 2013-05-25 16:05:28.250 145 12471.90 146.47 54762.57 88888.00 2013-05-25 16:05:28.375 145 12471.95 146.47 54762.57 88888.00 2013-05-25 16:05:28.500 145 12471.98 146.50 54762.57 88888.00 2013-05-25 16:05:28.625 145 12471.95 146.45 54762.57 88888.00 2013-05-25 16:05:28.750 145 12471.85 146.45 54762.57 88888.00 2013-05-25 16:05:28.875 145 12471.70 146.45 54762.57 88888.00 2013-05-25 16:05:29.000 145 12471.75 146.40 54762.57 88888.00 2013-05-25 16:05:29.125 145 12471.75 146.38 54762.57 88888.00 2013-05-25 16:05:29.250 145 12471.67 146.32 54762.57 88888.00 2013-05-25 16:05:29.375 145 12471.60 146.32 54762.53 88888.00 2013-05-25 16:05:29.500 145 12471.58 146.30 54762.50 88888.00 2013-05-25 16:05:29.625 145 12471.48 146.30 54762.47 88888.00 2013-05-25 16:05:29.750 145 12471.48 146.25 54762.50 88888.00 2013-05-25 16:05:29.875 145 12471.40 146.28 54762.53 88888.00 2013-05-25 16:05:30.000 145 12471.35 146.22 54762.50 88888.00 2013-05-25 16:05:30.125 145 12471.42 146.20 54762.50 88888.00 2013-05-25 16:05:30.250 145 12471.48 146.15 54762.47 88888.00 2013-05-25 16:05:30.375 145 12471.42 146.10 54762.43 88888.00 2013-05-25 16:05:30.500 145 12471.45 146.05 54762.43 88888.00 2013-05-25 16:05:30.625 145 12471.52 146.07 54762.43 88888.00 2013-05-25 16:05:30.750 145 12471.55 146.05 54762.43 88888.00 2013-05-25 16:05:30.875 145 12471.48 146.03 54762.43 88888.00 2013-05-25 16:05:31.000 145 12471.48 146.00 54762.40 88888.00 2013-05-25 16:05:31.125 145 12471.48 145.95 54762.45 88888.00 2013-05-25 16:05:31.250 145 12471.40 145.93 54762.45 88888.00 2013-05-25 16:05:31.375 145 12471.42 145.93 54762.43 88888.00 2013-05-25 16:05:31.500 145 12471.45 145.93 54762.43 88888.00 2013-05-25 16:05:31.625 145 12471.38 145.90 54762.45 88888.00 2013-05-25 16:05:31.750 145 12471.27 145.80 54762.40 88888.00 2013-05-25 16:05:31.875 145 12471.25 145.78 54762.40 88888.00 2013-05-25 16:05:32.000 145 12471.33 145.78 54762.38 88888.00 2013-05-25 16:05:32.125 145 12471.35 145.72 54762.38 88888.00 2013-05-25 16:05:32.250 145 12471.27 145.68 54762.32 88888.00 2013-05-25 16:05:32.375 145 12471.25 145.68 54762.32 88888.00 2013-05-25 16:05:32.500 145 12471.17 145.62 54762.32 88888.00 2013-05-25 16:05:32.625 145 12471.15 145.60 54762.32 88888.00 2013-05-25 16:05:32.750 145 12471.15 145.62 54762.32 88888.00 2013-05-25 16:05:32.875 145 12471.12 145.68 54762.32 88888.00 2013-05-25 16:05:33.000 145 12471.10 145.65 54762.32 88888.00 2013-05-25 16:05:33.125 145 12471.10 145.57 54762.30 88888.00 2013-05-25 16:05:33.250 145 12471.12 145.55 54762.28 88888.00 2013-05-25 16:05:33.375 145 12471.12 145.60 54762.28 88888.00 2013-05-25 16:05:33.500 145 12471.10 145.62 54762.28 88888.00 2013-05-25 16:05:33.625 145 12471.05 145.62 54762.25 88888.00 2013-05-25 16:05:33.750 145 12471.05 145.60 54762.22 88888.00 2013-05-25 16:05:33.875 145 12471.08 145.62 54762.22 88888.00 2013-05-25 16:05:34.000 145 12471.00 145.55 54762.15 88888.00 2013-05-25 16:05:34.125 145 12470.95 145.57 54762.15 88888.00 2013-05-25 16:05:34.250 145 12470.92 145.57 54762.15 88888.00 2013-05-25 16:05:34.375 145 12470.95 145.57 54762.12 88888.00 2013-05-25 16:05:34.500 145 12470.95 145.57 54762.12 88888.00 2013-05-25 16:05:34.625 145 12470.95 145.57 54762.15 88888.00 2013-05-25 16:05:34.750 145 12470.95 145.55 54762.12 88888.00 2013-05-25 16:05:34.875 145 12470.90 145.50 54762.12 88888.00 2013-05-25 16:05:35.000 145 12470.92 145.50 54762.10 88888.00 2013-05-25 16:05:35.125 145 12470.98 145.55 54762.12 88888.00 2013-05-25 16:05:35.250 145 12470.92 145.57 54762.12 88888.00 2013-05-25 16:05:35.375 145 12470.98 145.57 54762.07 88888.00 2013-05-25 16:05:35.500 145 12471.00 145.57 54762.07 88888.00 2013-05-25 16:05:35.625 145 12471.02 145.55 54762.05 88888.00 2013-05-25 16:05:35.750 145 12470.98 145.50 54762.03 88888.00 2013-05-25 16:05:35.875 145 12470.92 145.45 54762.00 88888.00 2013-05-25 16:05:36.000 145 12470.92 145.45 54762.00 88888.00 2013-05-25 16:05:36.125 145 12470.95 145.50 54762.03 88888.00 2013-05-25 16:05:36.250 145 12470.83 145.43 54762.00 88888.00 2013-05-25 16:05:36.375 145 12470.80 145.40 54761.95 88888.00 2013-05-25 16:05:36.500 145 12470.88 145.43 54761.97 88888.00 2013-05-25 16:05:36.625 145 12470.95 145.43 54761.97 88888.00 2013-05-25 16:05:36.750 145 12470.90 145.43 54761.95 88888.00 2013-05-25 16:05:36.875 145 12470.88 145.43 54761.93 88888.00 2013-05-25 16:05:37.000 145 12470.90 145.40 54761.93 88888.00 2013-05-25 16:05:37.125 145 12470.90 145.38 54761.93 88888.00 2013-05-25 16:05:37.250 145 12470.83 145.35 54761.90 88888.00 2013-05-25 16:05:37.375 145 12470.77 145.35 54761.90 88888.00 2013-05-25 16:05:37.500 145 12470.70 145.32 54761.85 88888.00 2013-05-25 16:05:37.625 145 12470.77 145.32 54761.88 88888.00 2013-05-25 16:05:37.750 145 12470.85 145.35 54761.93 88888.00 2013-05-25 16:05:37.875 145 12470.83 145.25 54761.88 88888.00 2013-05-25 16:05:38.000 145 12470.75 145.20 54761.85 88888.00 2013-05-25 16:05:38.125 145 12470.73 145.20 54761.82 88888.00 2013-05-25 16:05:38.250 145 12470.70 145.18 54761.82 88888.00 2013-05-25 16:05:38.375 145 12470.73 145.12 54761.78 88888.00 2013-05-25 16:05:38.500 145 12470.70 145.12 54761.82 88888.00 2013-05-25 16:05:38.625 145 12470.67 145.05 54761.80 88888.00 2013-05-25 16:05:38.750 145 12470.67 144.97 54761.80 88888.00 2013-05-25 16:05:38.875 145 12470.67 144.95 54761.78 88888.00 2013-05-25 16:05:39.000 145 12470.67 144.90 54761.78 88888.00 2013-05-25 16:05:39.125 145 12470.60 144.85 54761.78 88888.00 2013-05-25 16:05:39.250 145 12470.52 144.78 54761.75 88888.00 2013-05-25 16:05:39.375 145 12470.58 144.80 54761.75 88888.00 2013-05-25 16:05:39.500 145 12470.60 144.75 54761.72 88888.00 2013-05-25 16:05:39.625 145 12470.58 144.65 54761.65 88888.00 2013-05-25 16:05:39.750 145 12470.58 144.65 54761.68 88888.00 2013-05-25 16:05:39.875 145 12470.55 144.62 54761.68 88888.00 2013-05-25 16:05:40.000 145 12470.62 144.55 54761.65 88888.00 2013-05-25 16:05:40.125 145 12470.65 144.55 54761.68 88888.00 2013-05-25 16:05:40.250 145 12470.58 144.40 54761.65 88888.00 2013-05-25 16:05:40.375 145 12470.55 144.35 54761.65 88888.00 2013-05-25 16:05:40.500 145 12470.60 144.32 54761.62 88888.00 2013-05-25 16:05:40.625 145 12470.58 144.28 54761.60 88888.00 2013-05-25 16:05:40.750 145 12470.52 144.20 54761.62 88888.00 2013-05-25 16:05:40.875 145 12470.52 144.12 54761.57 88888.00 2013-05-25 16:05:41.000 145 12470.50 144.07 54761.57 88888.00 2013-05-25 16:05:41.125 145 12470.48 144.05 54761.60 88888.00 2013-05-25 16:05:41.250 145 12470.48 143.97 54761.57 88888.00 2013-05-25 16:05:41.375 145 12470.62 143.93 54761.55 88888.00 2013-05-25 16:05:41.500 145 12470.70 143.88 54761.55 88888.00 2013-05-25 16:05:41.625 145 12470.65 143.80 54761.50 88888.00 2013-05-25 16:05:41.750 145 12470.67 143.70 54761.50 88888.00 2013-05-25 16:05:41.875 145 12470.70 143.65 54761.45 88888.00 2013-05-25 16:05:42.000 145 12470.62 143.60 54761.45 88888.00 2013-05-25 16:05:42.125 145 12470.65 143.55 54761.45 88888.00 2013-05-25 16:05:42.250 145 12470.67 143.53 54761.45 88888.00 2013-05-25 16:05:42.375 145 12470.67 143.50 54761.47 88888.00 2013-05-25 16:05:42.500 145 12470.77 143.47 54761.47 88888.00 2013-05-25 16:05:42.625 145 12470.88 143.38 54761.45 88888.00 2013-05-25 16:05:42.750 145 12470.90 143.30 54761.40 88888.00 2013-05-25 16:05:42.875 145 12470.83 143.28 54761.43 88888.00 2013-05-25 16:05:43.000 145 12470.80 143.20 54761.43 88888.00 2013-05-25 16:05:43.125 145 12470.83 143.18 54761.43 88888.00 2013-05-25 16:05:43.250 145 12470.80 143.12 54761.38 88888.00 2013-05-25 16:05:43.375 145 12470.83 143.07 54761.32 88888.00 2013-05-25 16:05:43.500 145 12470.88 143.00 54761.30 88888.00 2013-05-25 16:05:43.625 145 12470.90 142.93 54761.30 88888.00 2013-05-25 16:05:43.750 145 12470.98 142.85 54761.30 88888.00 2013-05-25 16:05:43.875 145 12471.00 142.82 54761.28 88888.00 2013-05-25 16:05:44.000 145 12470.98 142.80 54761.28 88888.00 2013-05-25 16:05:44.125 145 12471.00 142.75 54761.28 88888.00 2013-05-25 16:05:44.250 145 12470.90 142.60 54761.25 88888.00 2013-05-25 16:05:44.375 145 12470.90 142.55 54761.20 88888.00 2013-05-25 16:05:44.500 145 12470.98 142.55 54761.25 88888.00 2013-05-25 16:05:44.625 145 12470.95 142.57 54761.25 88888.00 2013-05-25 16:05:44.750 145 12470.95 142.43 54761.22 88888.00 2013-05-25 16:05:44.875 145 12470.98 142.35 54761.18 88888.00 2013-05-25 16:05:45.000 145 12470.95 142.32 54761.15 88888.00 2013-05-25 16:05:45.125 145 12470.90 142.28 54761.15 88888.00 2013-05-25 16:05:45.250 145 12470.83 142.20 54761.15 88888.00 2013-05-25 16:05:45.375 145 12470.88 142.18 54761.15 88888.00 2013-05-25 16:05:45.500 145 12470.90 142.12 54761.15 88888.00 2013-05-25 16:05:45.625 145 12470.90 142.05 54761.15 88888.00 2013-05-25 16:05:45.750 145 12470.88 142.03 54761.12 88888.00 2013-05-25 16:05:45.875 145 12470.88 141.97 54761.12 88888.00 2013-05-25 16:05:46.000 145 12470.83 141.90 54761.10 88888.00 2013-05-25 16:05:46.125 145 12470.83 141.80 54761.07 88888.00 2013-05-25 16:05:46.250 145 12470.80 141.78 54761.07 88888.00 2013-05-25 16:05:46.375 145 12470.80 141.70 54761.03 88888.00 2013-05-25 16:05:46.500 145 12470.80 141.65 54761.03 88888.00 2013-05-25 16:05:46.625 145 12470.85 141.60 54761.05 88888.00 2013-05-25 16:05:46.750 145 12470.90 141.53 54760.97 88888.00 2013-05-25 16:05:46.875 145 12470.90 141.50 54760.97 88888.00 2013-05-25 16:05:47.000 145 12470.92 141.43 54760.95 88888.00 2013-05-25 16:05:47.125 145 12470.95 141.38 54760.95 88888.00 2013-05-25 16:05:47.250 145 12470.90 141.35 54761.03 88888.00 2013-05-25 16:05:47.375 145 12470.92 141.32 54761.00 88888.00 2013-05-25 16:05:47.500 145 12470.92 141.22 54760.93 88888.00 2013-05-25 16:05:47.625 145 12470.95 141.15 54760.90 88888.00 2013-05-25 16:05:47.750 145 12470.95 141.15 54760.93 88888.00 2013-05-25 16:05:47.875 145 12470.98 141.18 54760.95 88888.00 2013-05-25 16:05:48.000 145 12470.92 141.10 54760.95 88888.00 2013-05-25 16:05:48.125 145 12470.92 141.03 54760.90 88888.00 2013-05-25 16:05:48.250 145 12470.92 141.00 54760.88 88888.00 2013-05-25 16:05:48.375 145 12470.98 140.95 54760.82 88888.00 2013-05-25 16:05:48.500 145 12470.98 140.97 54760.82 88888.00 2013-05-25 16:05:48.625 145 12471.00 140.93 54760.80 88888.00 2013-05-25 16:05:48.750 145 12471.00 140.90 54760.82 88888.00 2013-05-25 16:05:48.875 145 12470.98 140.90 54760.82 88888.00 2013-05-25 16:05:49.000 145 12471.00 140.82 54760.80 88888.00 2013-05-25 16:05:49.125 145 12471.02 140.82 54760.80 88888.00 2013-05-25 16:05:49.250 145 12470.98 140.82 54760.80 88888.00 2013-05-25 16:05:49.375 145 12470.92 140.80 54760.80 88888.00 2013-05-25 16:05:49.500 145 12470.90 140.75 54760.75 88888.00 2013-05-25 16:05:49.625 145 12470.95 140.70 54760.75 88888.00 2013-05-25 16:05:49.750 145 12471.00 140.72 54760.75 88888.00 2013-05-25 16:05:49.875 145 12470.98 140.72 54760.72 88888.00 2013-05-25 16:05:50.000 145 12470.92 140.65 54760.72 88888.00 2013-05-25 16:05:50.125 145 12470.98 140.60 54760.70 88888.00 2013-05-25 16:05:50.250 145 12470.98 140.60 54760.70 88888.00 2013-05-25 16:05:50.375 145 12471.02 140.60 54760.68 88888.00 2013-05-25 16:05:50.500 145 12470.98 140.55 54760.70 88888.00 2013-05-25 16:05:50.625 145 12470.92 140.50 54760.65 88888.00 2013-05-25 16:05:50.750 145 12470.92 140.45 54760.65 88888.00 2013-05-25 16:05:50.875 145 12470.95 140.40 54760.60 88888.00 2013-05-25 16:05:51.000 145 12470.95 140.38 54760.57 88888.00 2013-05-25 16:05:51.125 145 12470.92 140.38 54760.60 88888.00 2013-05-25 16:05:51.250 145 12470.92 140.40 54760.62 88888.00 2013-05-25 16:05:51.375 145 12470.95 140.38 54760.60 88888.00 2013-05-25 16:05:51.500 145 12470.95 140.35 54760.55 88888.00 2013-05-25 16:05:51.625 145 12470.98 140.30 54760.55 88888.00 2013-05-25 16:05:51.750 145 12470.95 140.28 54760.55 88888.00 2013-05-25 16:05:51.875 145 12470.90 140.28 54760.53 88888.00 2013-05-25 16:05:52.000 145 12470.88 140.25 54760.50 88888.00 2013-05-25 16:05:52.125 145 12470.88 140.22 54760.47 88888.00 2013-05-25 16:05:52.250 145 12470.85 140.18 54760.45 88888.00 2013-05-25 16:05:52.375 145 12470.88 140.12 54760.43 88888.00 2013-05-25 16:05:52.500 145 12470.90 140.12 54760.43 88888.00 2013-05-25 16:05:52.625 145 12470.85 140.20 54760.43 88888.00 2013-05-25 16:05:52.750 145 12470.75 140.18 54760.43 88888.00 2013-05-25 16:05:52.875 145 12470.73 140.22 54760.45 88888.00 2013-05-25 16:05:53.000 145 12470.85 140.22 54760.45 88888.00 2013-05-25 16:05:53.125 145 12470.92 140.18 54760.43 88888.00 2013-05-25 16:05:53.250 145 12470.85 140.15 54760.38 88888.00 2013-05-25 16:05:53.375 145 12470.77 140.20 54760.38 88888.00 2013-05-25 16:05:53.500 145 12470.73 140.20 54760.35 88888.00 2013-05-25 16:05:53.625 145 12470.67 140.22 54760.35 88888.00 2013-05-25 16:05:53.750 145 12470.70 140.28 54760.32 88888.00 2013-05-25 16:05:53.875 145 12470.67 140.30 54760.30 88888.00 2013-05-25 16:05:54.000 145 12470.67 140.30 54760.30 88888.00 2013-05-25 16:05:54.125 145 12470.73 140.32 54760.30 88888.00 2013-05-25 16:05:54.250 145 12470.67 140.38 54760.32 88888.00 2013-05-25 16:05:54.375 145 12470.65 140.45 54760.30 88888.00 2013-05-25 16:05:54.500 145 12470.65 140.43 54760.28 88888.00 2013-05-25 16:05:54.625 145 12470.60 140.47 54760.28 88888.00 2013-05-25 16:05:54.750 145 12470.62 140.55 54760.28 88888.00 2013-05-25 16:05:54.875 145 12470.60 140.55 54760.22 88888.00 2013-05-25 16:05:55.000 145 12470.60 140.57 54760.22 88888.00 2013-05-25 16:05:55.125 145 12470.58 140.57 54760.22 88888.00 2013-05-25 16:05:55.250 145 12470.50 140.57 54760.22 88888.00 2013-05-25 16:05:55.375 145 12470.50 140.62 54760.22 88888.00 2013-05-25 16:05:55.500 145 12470.50 140.62 54760.18 88888.00 2013-05-25 16:05:55.625 145 12470.50 140.65 54760.15 88888.00 2013-05-25 16:05:55.750 145 12470.48 140.68 54760.12 88888.00 2013-05-25 16:05:55.875 145 12470.42 140.68 54760.10 88888.00 2013-05-25 16:05:56.000 145 12470.50 140.72 54760.10 88888.00 2013-05-25 16:05:56.125 145 12470.52 140.75 54760.10 88888.00 2013-05-25 16:05:56.250 145 12470.52 140.78 54760.10 88888.00 2013-05-25 16:05:56.375 145 12470.48 140.82 54760.07 88888.00 2013-05-25 16:05:56.500 145 12470.50 140.85 54760.03 88888.00 2013-05-25 16:05:56.625 145 12470.50 140.88 54760.00 88888.00 2013-05-25 16:05:56.750 145 12470.45 140.90 54760.00 88888.00 2013-05-25 16:05:56.875 145 12470.38 140.95 54759.97 88888.00 2013-05-25 16:05:57.000 145 12470.42 141.00 54760.00 88888.00 2013-05-25 16:05:57.125 145 12470.40 140.97 54759.97 88888.00 2013-05-25 16:05:57.250 145 12470.38 140.93 54759.90 88888.00 2013-05-25 16:05:57.375 145 12470.40 140.93 54759.88 88888.00 2013-05-25 16:05:57.500 145 12470.38 140.97 54759.88 88888.00 2013-05-25 16:05:57.625 145 12470.40 141.00 54759.88 88888.00 2013-05-25 16:05:57.750 145 12470.42 141.03 54759.82 88888.00 2013-05-25 16:05:57.875 145 12470.38 141.03 54759.80 88888.00 2013-05-25 16:05:58.000 145 12470.40 141.05 54759.82 88888.00 2013-05-25 16:05:58.125 145 12470.40 141.05 54759.80 88888.00 2013-05-25 16:05:58.250 145 12470.33 141.07 54759.78 88888.00 2013-05-25 16:05:58.375 145 12470.35 141.12 54759.78 88888.00 2013-05-25 16:05:58.500 145 12470.38 141.15 54759.80 88888.00 2013-05-25 16:05:58.625 145 12470.38 141.18 54759.78 88888.00 2013-05-25 16:05:58.750 145 12470.35 141.18 54759.75 88888.00 2013-05-25 16:05:58.875 145 12470.30 141.18 54759.72 88888.00 2013-05-25 16:05:59.000 145 12470.30 141.18 54759.70 88888.00 2013-05-25 16:05:59.125 145 12470.25 141.18 54759.70 88888.00 2013-05-25 16:05:59.250 145 12470.23 141.20 54759.65 88888.00 2013-05-25 16:05:59.375 145 12470.25 141.18 54759.65 88888.00 2013-05-25 16:05:59.500 145 12470.27 141.20 54759.62 88888.00 2013-05-25 16:05:59.625 145 12470.27 141.20 54759.60 88888.00 2013-05-25 16:05:59.750 145 12470.27 141.22 54759.60 88888.00 2013-05-25 16:05:59.875 145 12470.25 141.20 54759.57 88888.00 2013-05-25 16:06:00.000 145 12470.30 141.22 54759.57 88888.00 2013-05-25 16:06:00.125 145 12470.30 141.22 54759.55 88888.00 2013-05-25 16:06:00.250 145 12470.27 141.22 54759.55 88888.00 2013-05-25 16:06:00.375 145 12470.27 141.22 54759.53 88888.00 2013-05-25 16:06:00.500 145 12470.33 141.22 54759.53 88888.00 2013-05-25 16:06:00.625 145 12470.35 141.25 54759.53 88888.00 2013-05-25 16:06:00.750 145 12470.35 141.25 54759.50 88888.00 2013-05-25 16:06:00.875 145 12470.35 141.25 54759.47 88888.00 2013-05-25 16:06:01.000 145 12470.33 141.22 54759.43 88888.00 2013-05-25 16:06:01.125 145 12470.30 141.20 54759.43 88888.00 2013-05-25 16:06:01.250 145 12470.30 141.22 54759.40 88888.00 2013-05-25 16:06:01.375 145 12470.38 141.25 54759.40 88888.00 2013-05-25 16:06:01.500 145 12470.38 141.28 54759.38 88888.00 2013-05-25 16:06:01.625 145 12470.38 141.25 54759.40 88888.00 2013-05-25 16:06:01.750 145 12470.33 141.25 54759.40 88888.00 2013-05-25 16:06:01.875 145 12470.30 141.22 54759.38 88888.00 2013-05-25 16:06:02.000 145 12470.23 141.22 54759.32 88888.00 2013-05-25 16:06:02.125 145 12470.25 141.25 54759.35 88888.00 2013-05-25 16:06:02.250 145 12470.20 141.30 54759.32 88888.00 2013-05-25 16:06:02.375 145 12470.23 141.25 54759.30 88888.00 2013-05-25 16:06:02.500 145 12470.23 141.22 54759.25 88888.00 2013-05-25 16:06:02.625 145 12470.27 141.25 54759.28 88888.00 2013-05-25 16:06:02.750 145 12470.25 141.28 54759.30 88888.00 2013-05-25 16:06:02.875 145 12470.23 141.20 54759.28 88888.00 2013-05-25 16:06:03.000 145 12470.20 141.15 54759.22 88888.00 2013-05-25 16:06:03.125 145 12470.17 141.12 54759.22 88888.00 2013-05-25 16:06:03.250 145 12470.15 141.15 54759.20 88888.00 2013-05-25 16:06:03.375 145 12470.15 141.15 54759.20 88888.00 2013-05-25 16:06:03.500 145 12470.15 141.18 54759.20 88888.00 2013-05-25 16:06:03.625 145 12470.15 141.15 54759.20 88888.00 2013-05-25 16:06:03.750 145 12470.12 141.15 54759.20 88888.00 2013-05-25 16:06:03.875 145 12470.08 141.12 54759.12 88888.00 2013-05-25 16:06:04.000 145 12470.08 141.10 54759.15 88888.00 2013-05-25 16:06:04.125 145 12470.02 141.10 54759.15 88888.00 2013-05-25 16:06:04.250 145 12469.98 141.10 54759.15 88888.00 2013-05-25 16:06:04.375 145 12470.00 141.10 54759.12 88888.00 2013-05-25 16:06:04.500 145 12470.02 141.10 54759.10 88888.00 2013-05-25 16:06:04.625 145 12470.00 141.10 54759.07 88888.00 2013-05-25 16:06:04.750 145 12470.00 141.10 54759.10 88888.00 2013-05-25 16:06:04.875 145 12470.02 141.00 54759.07 88888.00 2013-05-25 16:06:05.000 145 12469.95 141.03 54759.07 88888.00 2013-05-25 16:06:05.125 145 12469.92 141.03 54759.05 88888.00 2013-05-25 16:06:05.250 145 12469.90 140.97 54759.05 88888.00 2013-05-25 16:06:05.375 145 12469.77 140.93 54759.05 88888.00 2013-05-25 16:06:05.500 145 12469.67 140.90 54759.00 88888.00 2013-05-25 16:06:05.625 145 12469.67 140.90 54758.97 88888.00 2013-05-25 16:06:05.750 145 12469.67 140.90 54759.00 88888.00 2013-05-25 16:06:05.875 145 12469.62 140.85 54758.97 88888.00 2013-05-25 16:06:06.000 145 12469.60 140.80 54758.97 88888.00 2013-05-25 16:06:06.125 145 12469.60 140.75 54758.95 88888.00 2013-05-25 16:06:06.250 145 12469.52 140.72 54758.97 88888.00 2013-05-25 16:06:06.375 145 12469.50 140.70 54758.97 88888.00 2013-05-25 16:06:06.500 145 12469.48 140.70 54758.95 88888.00 2013-05-25 16:06:06.625 145 12469.45 140.65 54758.97 88888.00 2013-05-25 16:06:06.750 145 12469.45 140.60 54759.00 88888.00 2013-05-25 16:06:06.875 145 12469.40 140.55 54758.97 88888.00 2013-05-25 16:06:07.000 145 12469.35 140.50 54758.95 88888.00 2013-05-25 16:06:07.125 145 12469.33 140.50 54758.95 88888.00 2013-05-25 16:06:07.250 145 12469.33 140.43 54758.93 88888.00 2013-05-25 16:06:07.375 145 12469.27 140.38 54758.88 88888.00 2013-05-25 16:06:07.500 145 12469.23 140.35 54758.88 88888.00 2013-05-25 16:06:07.625 145 12469.17 140.35 54758.88 88888.00 2013-05-25 16:06:07.750 145 12469.23 140.32 54758.90 88888.00 2013-05-25 16:06:07.875 145 12469.27 140.32 54758.93 88888.00 2013-05-25 16:06:08.000 145 12469.15 140.25 54758.90 88888.00 2013-05-25 16:06:08.125 145 12468.98 140.15 54758.88 88888.00 2013-05-25 16:06:08.250 145 12468.95 140.10 54758.88 88888.00 2013-05-25 16:06:08.375 145 12468.98 140.12 54758.85 88888.00 2013-05-25 16:06:08.500 145 12468.95 140.10 54758.88 88888.00 2013-05-25 16:06:08.625 145 12469.00 140.03 54758.88 88888.00 2013-05-25 16:06:08.750 145 12469.00 139.97 54758.80 88888.00 2013-05-25 16:06:08.875 145 12469.02 139.95 54758.85 88888.00 2013-05-25 16:06:09.000 145 12469.00 139.97 54758.85 88888.00 2013-05-25 16:06:09.125 145 12469.00 139.93 54758.80 88888.00 2013-05-25 16:06:09.250 145 12468.95 139.88 54758.80 88888.00 2013-05-25 16:06:09.375 145 12468.90 139.85 54758.78 88888.00 2013-05-25 16:06:09.500 145 12468.92 139.80 54758.75 88888.00 2013-05-25 16:06:09.625 145 12468.92 139.75 54758.75 88888.00 2013-05-25 16:06:09.750 145 12468.92 139.70 54758.75 88888.00 2013-05-25 16:06:09.875 145 12468.92 139.72 54758.72 88888.00 2013-05-25 16:06:10.000 145 12468.90 139.68 54758.68 88888.00 2013-05-25 16:06:10.125 145 12468.90 139.62 54758.68 88888.00 2013-05-25 16:06:10.250 145 12468.88 139.60 54758.68 88888.00 2013-05-25 16:06:10.375 145 12468.92 139.60 54758.65 88888.00 2013-05-25 16:06:10.500 145 12468.90 139.55 54758.65 88888.00 2013-05-25 16:06:10.625 145 12468.92 139.53 54758.60 88888.00 2013-05-25 16:06:10.750 145 12468.90 139.53 54758.62 88888.00 2013-05-25 16:06:10.875 145 12468.83 139.50 54758.65 88888.00 2013-05-25 16:06:11.000 145 12468.83 139.47 54758.57 88888.00 2013-05-25 16:06:11.125 145 12468.83 139.47 54758.57 88888.00 2013-05-25 16:06:11.250 145 12468.77 139.45 54758.60 88888.00 2013-05-25 16:06:11.375 145 12468.70 139.47 54758.57 88888.00 2013-05-25 16:06:11.500 145 12468.65 139.47 54758.57 88888.00 2013-05-25 16:06:11.625 145 12468.70 139.45 54758.57 88888.00 2013-05-25 16:06:11.750 145 12468.80 139.40 54758.55 88888.00 2013-05-25 16:06:11.875 145 12468.75 139.40 54758.53 88888.00 2013-05-25 16:06:12.000 145 12468.62 139.35 54758.50 88888.00 2013-05-25 16:06:12.125 145 12468.58 139.38 54758.50 88888.00 2013-05-25 16:06:12.250 145 12468.52 139.32 54758.43 88888.00 2013-05-25 16:06:12.375 145 12468.55 139.32 54758.45 88888.00 2013-05-25 16:06:12.500 145 12468.55 139.30 54758.45 88888.00 2013-05-25 16:06:12.625 145 12468.52 139.30 54758.43 88888.00 2013-05-25 16:06:12.750 145 12468.50 139.35 54758.45 88888.00 2013-05-25 16:06:12.875 145 12468.45 139.35 54758.45 88888.00 2013-05-25 16:06:13.000 145 12468.50 139.35 54758.43 88888.00 2013-05-25 16:06:13.125 145 12468.50 139.25 54758.43 88888.00 2013-05-25 16:06:13.250 145 12468.42 139.25 54758.43 88888.00 2013-05-25 16:06:13.375 145 12468.42 139.30 54758.40 88888.00 2013-05-25 16:06:13.500 145 12468.45 139.32 54758.38 88888.00 2013-05-25 16:06:13.625 145 12468.42 139.30 54758.38 88888.00 2013-05-25 16:06:13.750 145 12468.33 139.30 54758.38 88888.00 2013-05-25 16:06:13.875 145 12468.35 139.32 54758.38 88888.00 2013-05-25 16:06:14.000 145 12468.33 139.30 54758.32 88888.00 2013-05-25 16:06:14.125 145 12468.30 139.30 54758.32 88888.00 2013-05-25 16:06:14.250 145 12468.30 139.35 54758.35 88888.00 2013-05-25 16:06:14.375 145 12468.38 139.38 54758.32 88888.00 2013-05-25 16:06:14.500 145 12468.40 139.32 54758.30 88888.00 2013-05-25 16:06:14.625 145 12468.30 139.30 54758.28 88888.00 2013-05-25 16:06:14.750 145 12468.23 139.28 54758.25 88888.00 2013-05-25 16:06:14.875 145 12468.25 139.28 54758.22 88888.00 2013-05-25 16:06:15.000 145 12468.20 139.28 54758.20 88888.00 2013-05-25 16:06:15.125 145 12468.15 139.25 54758.18 88888.00 2013-05-25 16:06:15.250 145 12468.12 139.25 54758.18 88888.00 2013-05-25 16:06:15.375 145 12468.12 139.25 54758.15 88888.00 2013-05-25 16:06:15.500 145 12468.12 139.22 54758.15 88888.00 2013-05-25 16:06:15.625 145 12468.17 139.25 54758.15 88888.00 2013-05-25 16:06:15.750 145 12468.23 139.25 54758.15 88888.00 2013-05-25 16:06:15.875 145 12468.20 139.22 54758.12 88888.00 2013-05-25 16:06:16.000 145 12468.20 139.22 54758.12 88888.00 2013-05-25 16:06:16.125 145 12468.20 139.22 54758.15 88888.00 2013-05-25 16:06:16.250 145 12468.17 139.20 54758.12 88888.00 2013-05-25 16:06:16.375 145 12468.12 139.20 54758.10 88888.00 2013-05-25 16:06:16.500 145 12468.05 139.18 54758.10 88888.00 2013-05-25 16:06:16.625 145 12468.00 139.15 54758.05 88888.00 2013-05-25 16:06:16.750 145 12467.95 139.10 54758.03 88888.00 2013-05-25 16:06:16.875 145 12467.85 139.07 54758.00 88888.00 2013-05-25 16:06:17.000 145 12467.90 139.12 54758.03 88888.00 2013-05-25 16:06:17.125 145 12467.95 139.12 54758.03 88888.00 2013-05-25 16:06:17.250 145 12467.92 139.12 54758.00 88888.00 2013-05-25 16:06:17.375 145 12467.90 139.12 54757.97 88888.00 2013-05-25 16:06:17.500 145 12467.83 139.12 54757.95 88888.00 2013-05-25 16:06:17.625 145 12467.83 139.10 54757.95 88888.00 2013-05-25 16:06:17.750 145 12467.85 139.10 54757.95 88888.00 2013-05-25 16:06:17.875 145 12467.88 139.07 54757.95 88888.00 2013-05-25 16:06:18.000 145 12467.80 139.03 54757.90 88888.00 2013-05-25 16:06:18.125 145 12467.80 139.03 54757.90 88888.00 2013-05-25 16:06:18.250 145 12467.77 139.00 54757.88 88888.00 2013-05-25 16:06:18.375 145 12467.75 138.97 54757.78 88888.00 2013-05-25 16:06:18.500 145 12467.75 139.00 54757.75 88888.00 2013-05-25 16:06:18.625 145 12467.80 139.03 54757.82 88888.00 2013-05-25 16:06:18.750 145 12467.85 139.05 54757.82 88888.00 2013-05-25 16:06:18.875 145 12467.85 138.95 54757.75 88888.00 2013-05-25 16:06:19.000 145 12467.83 138.90 54757.72 88888.00 2013-05-25 16:06:19.125 145 12467.83 138.90 54757.72 88888.00 2013-05-25 16:06:19.250 145 12467.90 138.90 54757.72 88888.00 2013-05-25 16:06:19.375 145 12467.90 138.93 54757.72 88888.00 2013-05-25 16:06:19.500 145 12467.90 138.93 54757.75 88888.00 2013-05-25 16:06:19.625 145 12467.95 138.90 54757.75 88888.00 2013-05-25 16:06:19.750 145 12467.95 138.90 54757.70 88888.00 2013-05-25 16:06:19.875 145 12467.92 138.85 54757.70 88888.00 2013-05-25 16:06:20.000 145 12467.92 138.85 54757.65 88888.00 2013-05-25 16:06:20.125 145 12467.90 138.85 54757.65 88888.00 2013-05-25 16:06:20.250 145 12467.85 138.80 54757.65 88888.00 2013-05-25 16:06:20.375 145 12467.88 138.82 54757.62 88888.00 2013-05-25 16:06:20.500 145 12467.92 138.80 54757.60 88888.00 2013-05-25 16:06:20.625 145 12467.92 138.78 54757.57 88888.00 2013-05-25 16:06:20.750 145 12467.92 138.80 54757.55 88888.00 2013-05-25 16:06:20.875 145 12467.92 138.82 54757.57 88888.00 2013-05-25 16:06:21.000 145 12468.00 138.78 54757.50 88888.00 2013-05-25 16:06:21.125 145 12468.00 138.78 54757.50 88888.00 2013-05-25 16:06:21.250 145 12468.00 138.70 54757.47 88888.00 2013-05-25 16:06:21.375 145 12468.00 138.68 54757.43 88888.00 2013-05-25 16:06:21.500 145 12467.98 138.70 54757.43 88888.00 2013-05-25 16:06:21.625 145 12468.00 138.68 54757.45 88888.00 2013-05-25 16:06:21.750 145 12467.95 138.65 54757.45 88888.00 2013-05-25 16:06:21.875 145 12467.90 138.57 54757.45 88888.00 2013-05-25 16:06:22.000 145 12467.90 138.53 54757.45 88888.00 2013-05-25 16:06:22.125 145 12467.92 138.50 54757.43 88888.00 2013-05-25 16:06:22.250 145 12467.90 138.45 54757.40 88888.00 2013-05-25 16:06:22.375 145 12467.92 138.47 54757.40 88888.00 2013-05-25 16:06:22.500 145 12467.95 138.40 54757.38 88888.00 2013-05-25 16:06:22.625 145 12467.92 138.38 54757.38 88888.00 2013-05-25 16:06:22.750 145 12467.88 138.32 54757.35 88888.00 2013-05-25 16:06:22.875 145 12467.88 138.25 54757.32 88888.00 2013-05-25 16:06:23.000 145 12467.95 138.22 54757.30 88888.00 2013-05-25 16:06:23.125 145 12467.98 138.20 54757.32 88888.00 2013-05-25 16:06:23.250 145 12467.92 138.12 54757.32 88888.00 2013-05-25 16:06:23.375 145 12467.88 138.10 54757.28 88888.00 2013-05-25 16:06:23.500 145 12467.85 138.07 54757.30 88888.00 2013-05-25 16:06:23.625 145 12467.77 138.03 54757.30 88888.00 2013-05-25 16:06:23.750 145 12467.75 137.97 54757.30 88888.00 2013-05-25 16:06:23.875 145 12467.73 137.85 54757.28 88888.00 2013-05-25 16:06:24.000 145 12467.80 137.80 54757.25 88888.00 2013-05-25 16:06:24.125 145 12467.80 137.78 54757.28 88888.00 2013-05-25 16:06:24.250 145 12467.75 137.70 54757.25 88888.00 2013-05-25 16:06:24.375 145 12467.77 137.62 54757.20 88888.00 2013-05-25 16:06:24.500 145 12467.73 137.55 54757.20 88888.00 2013-05-25 16:06:24.625 145 12467.75 137.53 54757.22 88888.00 2013-05-25 16:06:24.750 145 12467.85 137.53 54757.18 88888.00 2013-05-25 16:06:24.875 145 12467.85 137.47 54757.15 88888.00 2013-05-25 16:06:25.000 145 12467.80 137.43 54757.12 88888.00 2013-05-25 16:06:25.125 145 12467.70 137.38 54757.12 88888.00 2013-05-25 16:06:25.250 145 12467.67 137.35 54757.12 88888.00 2013-05-25 16:06:25.375 145 12467.70 137.35 54757.12 88888.00 2013-05-25 16:06:25.500 145 12467.75 137.35 54757.12 88888.00 2013-05-25 16:06:25.625 145 12467.75 137.32 54757.07 88888.00 2013-05-25 16:06:25.750 145 12467.70 137.25 54757.05 88888.00 2013-05-25 16:06:25.875 145 12467.67 137.20 54757.05 88888.00 2013-05-25 16:06:26.000 145 12467.67 137.20 54757.07 88888.00 2013-05-25 16:06:26.125 145 12467.73 137.18 54757.05 88888.00 2013-05-25 16:06:26.250 145 12467.67 137.15 54757.05 88888.00 2013-05-25 16:06:26.375 145 12467.67 137.10 54757.05 88888.00 2013-05-25 16:06:26.500 145 12467.67 137.05 54757.03 88888.00 2013-05-25 16:06:26.625 145 12467.67 137.03 54757.00 88888.00 2013-05-25 16:06:26.750 145 12467.58 136.97 54757.03 88888.00 2013-05-25 16:06:26.875 145 12467.50 136.93 54757.03 88888.00 2013-05-25 16:06:27.000 145 12467.58 136.90 54756.97 88888.00 2013-05-25 16:06:27.125 145 12467.50 136.85 54756.97 88888.00 2013-05-25 16:06:27.250 145 12467.35 136.78 54756.95 88888.00 2013-05-25 16:06:27.375 145 12467.33 136.78 54756.90 88888.00 2013-05-25 16:06:27.500 145 12467.40 136.75 54756.93 88888.00 2013-05-25 16:06:27.625 145 12467.48 136.75 54756.95 88888.00 2013-05-25 16:06:27.750 145 12467.45 136.68 54756.93 88888.00 2013-05-25 16:06:27.875 145 12467.40 136.57 54756.88 88888.00 2013-05-25 16:06:28.000 145 12467.35 136.55 54756.88 88888.00 2013-05-25 16:06:28.125 145 12467.33 136.55 54756.90 88888.00 2013-05-25 16:06:28.250 145 12467.25 136.45 54756.85 88888.00 2013-05-25 16:06:28.375 145 12467.27 136.38 54756.82 88888.00 2013-05-25 16:06:28.500 145 12467.27 136.38 54756.82 88888.00 2013-05-25 16:06:28.625 145 12467.27 136.38 54756.82 88888.00 2013-05-25 16:06:28.750 145 12467.25 136.32 54756.85 88888.00 2013-05-25 16:06:28.875 145 12467.25 136.20 54756.78 88888.00 2013-05-25 16:06:29.000 145 12467.30 136.12 54756.75 88888.00 2013-05-25 16:06:29.125 145 12467.27 136.10 54756.75 88888.00 2013-05-25 16:06:29.250 145 12467.23 136.07 54756.80 88888.00 2013-05-25 16:06:29.375 145 12467.23 136.07 54756.78 88888.00 2013-05-25 16:06:29.500 145 12467.20 135.97 54756.78 88888.00 2013-05-25 16:06:29.625 145 12467.17 135.93 54756.75 88888.00 2013-05-25 16:06:29.750 145 12467.20 135.95 54756.78 88888.00 2013-05-25 16:06:29.875 145 12467.12 135.90 54756.75 88888.00 2013-05-25 16:06:30.000 145 12467.10 135.82 54756.72 88888.00 2013-05-25 16:06:30.125 145 12467.08 135.78 54756.68 88888.00 2013-05-25 16:06:30.250 145 12467.00 135.75 54756.65 88888.00 2013-05-25 16:06:30.375 145 12467.05 135.72 54756.68 88888.00 2013-05-25 16:06:30.500 145 12467.10 135.72 54756.70 88888.00 2013-05-25 16:06:30.625 145 12467.05 135.70 54756.68 88888.00 2013-05-25 16:06:30.750 145 12467.00 135.65 54756.65 88888.00 2013-05-25 16:06:30.875 145 12467.00 135.65 54756.62 88888.00 2013-05-25 16:06:31.000 145 12467.00 135.60 54756.60 88888.00 2013-05-25 16:06:31.125 145 12467.00 135.57 54756.60 88888.00 2013-05-25 16:06:31.250 145 12466.90 135.55 54756.60 88888.00 2013-05-25 16:06:31.375 145 12466.90 135.53 54756.57 88888.00 2013-05-25 16:06:31.500 145 12466.90 135.50 54756.55 88888.00 2013-05-25 16:06:31.625 145 12466.98 135.47 54756.53 88888.00 2013-05-25 16:06:31.750 145 12467.00 135.47 54756.55 88888.00 2013-05-25 16:06:31.875 145 12466.95 135.43 54756.55 88888.00 2013-05-25 16:06:32.000 145 12466.85 135.45 54756.55 88888.00 2013-05-25 16:06:32.125 145 12466.83 135.47 54756.57 88888.00 2013-05-25 16:06:32.250 145 12466.80 135.38 54756.53 88888.00 2013-05-25 16:06:32.375 145 12466.88 135.32 54756.50 88888.00 2013-05-25 16:06:32.500 145 12466.90 135.28 54756.45 88888.00 2013-05-25 16:06:32.625 145 12466.83 135.25 54756.45 88888.00 2013-05-25 16:06:32.750 145 12466.83 135.25 54756.43 88888.00 2013-05-25 16:06:32.875 145 12466.80 135.22 54756.43 88888.00 2013-05-25 16:06:33.000 145 12466.83 135.22 54756.45 88888.00 2013-05-25 16:06:33.125 145 12466.83 135.20 54756.45 88888.00 2013-05-25 16:06:33.250 145 12466.85 135.15 54756.43 88888.00 2013-05-25 16:06:33.375 145 12466.80 135.10 54756.43 88888.00 2013-05-25 16:06:33.500 145 12466.70 135.10 54756.43 88888.00 2013-05-25 16:06:33.625 145 12466.70 135.07 54756.43 88888.00 2013-05-25 16:06:33.750 145 12466.73 135.00 54756.40 88888.00 2013-05-25 16:06:33.875 145 12466.67 134.95 54756.38 88888.00 2013-05-25 16:06:34.000 145 12466.70 134.93 54756.38 88888.00 2013-05-25 16:06:34.125 145 12466.75 134.90 54756.35 88888.00 2013-05-25 16:06:34.250 145 12466.70 134.90 54756.40 88888.00 2013-05-25 16:06:34.375 145 12466.73 134.90 54756.40 88888.00 2013-05-25 16:06:34.500 145 12466.73 134.88 54756.35 88888.00 2013-05-25 16:06:34.625 145 12466.67 134.88 54756.35 88888.00 2013-05-25 16:06:34.750 145 12466.67 134.85 54756.35 88888.00 2013-05-25 16:06:34.875 145 12466.62 134.80 54756.32 88888.00 2013-05-25 16:06:35.000 145 12466.60 134.80 54756.30 88888.00 2013-05-25 16:06:35.125 145 12466.55 134.75 54756.25 88888.00 2013-05-25 16:06:35.250 145 12466.50 134.70 54756.25 88888.00 2013-05-25 16:06:35.375 145 12466.52 134.72 54756.25 88888.00 2013-05-25 16:06:35.500 145 12466.58 134.72 54756.25 88888.00 2013-05-25 16:06:35.625 145 12466.58 134.72 54756.22 88888.00 2013-05-25 16:06:35.750 145 12466.58 134.65 54756.18 88888.00 2013-05-25 16:06:35.875 145 12466.52 134.62 54756.20 88888.00 2013-05-25 16:06:36.000 145 12466.52 134.68 54756.18 88888.00 2013-05-25 16:06:36.125 145 12466.58 134.68 54756.20 88888.00 2013-05-25 16:06:36.250 145 12466.58 134.65 54756.15 88888.00 2013-05-25 16:06:36.375 145 12466.60 134.68 54756.12 88888.00 2013-05-25 16:06:36.500 145 12466.60 134.68 54756.10 88888.00 2013-05-25 16:06:36.625 145 12466.62 134.65 54756.10 88888.00 2013-05-25 16:06:36.750 145 12466.58 134.60 54756.07 88888.00 2013-05-25 16:06:36.875 145 12466.62 134.57 54756.03 88888.00 2013-05-25 16:06:37.000 145 12466.65 134.60 54756.03 88888.00 2013-05-25 16:06:37.125 145 12466.65 134.65 54756.05 88888.00 2013-05-25 16:06:37.250 145 12466.65 134.60 54756.03 88888.00 2013-05-25 16:06:37.375 145 12466.65 134.65 54756.00 88888.00 2013-05-25 16:06:37.500 145 12466.62 134.65 54756.00 88888.00 2013-05-25 16:06:37.625 145 12466.60 134.62 54755.95 88888.00 2013-05-25 16:06:37.750 145 12466.60 134.65 54755.95 88888.00 2013-05-25 16:06:37.875 145 12466.62 134.68 54755.95 88888.00 2013-05-25 16:06:38.000 145 12466.67 134.72 54755.95 88888.00 2013-05-25 16:06:38.125 145 12466.65 134.72 54755.95 88888.00 2013-05-25 16:06:38.250 145 12466.65 134.68 54755.93 88888.00 2013-05-25 16:06:38.375 145 12466.60 134.70 54755.90 88888.00 2013-05-25 16:06:38.500 145 12466.55 134.70 54755.88 88888.00 2013-05-25 16:06:38.625 145 12466.52 134.70 54755.85 88888.00 2013-05-25 16:06:38.750 145 12466.50 134.72 54755.85 88888.00 2013-05-25 16:06:38.875 145 12466.50 134.72 54755.85 88888.00 2013-05-25 16:06:39.000 145 12466.52 134.75 54755.80 88888.00 2013-05-25 16:06:39.125 145 12466.52 134.75 54755.80 88888.00 2013-05-25 16:06:39.250 145 12466.50 134.75 54755.82 88888.00 2013-05-25 16:06:39.375 145 12466.50 134.80 54755.78 88888.00 2013-05-25 16:06:39.500 145 12466.50 134.80 54755.75 88888.00 2013-05-25 16:06:39.625 145 12466.45 134.80 54755.75 88888.00 2013-05-25 16:06:39.750 145 12466.45 134.80 54755.72 88888.00 2013-05-25 16:06:39.875 145 12466.45 134.80 54755.70 88888.00 2013-05-25 16:06:40.000 145 12466.45 134.80 54755.68 88888.00 2013-05-25 16:06:40.125 145 12466.48 134.82 54755.65 88888.00 2013-05-25 16:06:40.250 145 12466.45 134.78 54755.65 88888.00 2013-05-25 16:06:40.375 145 12466.45 134.80 54755.62 88888.00 2013-05-25 16:06:40.500 145 12466.45 134.80 54755.62 88888.00 2013-05-25 16:06:40.625 145 12466.45 134.80 54755.60 88888.00 2013-05-25 16:06:40.750 145 12466.45 134.82 54755.60 88888.00 2013-05-25 16:06:40.875 145 12466.45 134.82 54755.55 88888.00 2013-05-25 16:06:41.000 145 12466.42 134.88 54755.55 88888.00 2013-05-25 16:06:41.125 145 12466.52 134.90 54755.53 88888.00 2013-05-25 16:06:41.250 145 12466.55 134.88 54755.47 88888.00 2013-05-25 16:06:41.375 145 12466.55 134.90 54755.45 88888.00 2013-05-25 16:06:41.500 145 12466.60 134.90 54755.47 88888.00 2013-05-25 16:06:41.625 145 12466.58 134.88 54755.45 88888.00 2013-05-25 16:06:41.750 145 12466.52 134.88 54755.45 88888.00 2013-05-25 16:06:41.875 145 12466.55 134.80 54755.35 88888.00 2013-05-25 16:06:42.000 145 12466.60 134.80 54755.32 88888.00 2013-05-25 16:06:42.125 145 12466.67 134.82 54755.35 88888.00 2013-05-25 16:06:42.250 145 12466.73 134.85 54755.38 88888.00 2013-05-25 16:06:42.375 145 12466.75 134.88 54755.32 88888.00 2013-05-25 16:06:42.500 145 12466.67 134.82 54755.28 88888.00 2013-05-25 16:06:42.625 145 12466.65 134.85 54755.28 88888.00 2013-05-25 16:06:42.750 145 12466.73 134.82 54755.25 88888.00 2013-05-25 16:06:42.875 145 12466.73 134.80 54755.25 88888.00 2013-05-25 16:06:43.000 145 12466.75 134.78 54755.20 88888.00 2013-05-25 16:06:43.125 145 12466.75 134.78 54755.20 88888.00 2013-05-25 16:06:43.250 145 12466.75 134.82 54755.20 88888.00 2013-05-25 16:06:43.375 145 12466.80 134.85 54755.18 88888.00 2013-05-25 16:06:43.500 145 12466.83 134.85 54755.15 88888.00 2013-05-25 16:06:43.625 145 12466.88 134.85 54755.12 88888.00 2013-05-25 16:06:43.750 145 12466.85 134.85 54755.10 88888.00 2013-05-25 16:06:43.875 145 12466.88 134.82 54755.10 88888.00 2013-05-25 16:06:44.000 145 12466.92 134.78 54755.05 88888.00 2013-05-25 16:06:44.125 145 12466.92 134.75 54755.00 88888.00 2013-05-25 16:06:44.250 145 12466.95 134.72 54755.03 88888.00 2013-05-25 16:06:44.375 145 12466.98 134.72 54754.95 88888.00 2013-05-25 16:06:44.500 145 12466.98 134.72 54754.95 88888.00 2013-05-25 16:06:44.625 145 12467.02 134.70 54754.90 88888.00 2013-05-25 16:06:44.750 145 12467.08 134.72 54754.90 88888.00 2013-05-25 16:06:44.875 145 12467.02 134.70 54754.85 88888.00 2013-05-25 16:06:45.000 145 12467.02 134.68 54754.85 88888.00 2013-05-25 16:06:45.125 145 12467.05 134.65 54754.82 88888.00 2013-05-25 16:06:45.250 145 12467.17 134.65 54754.82 88888.00 2013-05-25 16:06:45.375 145 12467.27 134.62 54754.85 88888.00 2013-05-25 16:06:45.500 145 12467.25 134.60 54754.82 88888.00 2013-05-25 16:06:45.625 145 12467.17 134.57 54754.80 88888.00 2013-05-25 16:06:45.750 145 12467.12 134.53 54754.78 88888.00 2013-05-25 16:06:45.875 145 12467.17 134.53 54754.75 88888.00 2013-05-25 16:06:46.000 145 12467.25 134.53 54754.70 88888.00 2013-05-25 16:06:46.125 145 12467.25 134.47 54754.70 88888.00 2013-05-25 16:06:46.250 145 12467.23 134.45 54754.68 88888.00 2013-05-25 16:06:46.375 145 12467.27 134.47 54754.68 88888.00 2013-05-25 16:06:46.500 145 12467.27 134.50 54754.68 88888.00 2013-05-25 16:06:46.625 145 12467.25 134.47 54754.65 88888.00 2013-05-25 16:06:46.750 145 12467.20 134.45 54754.60 88888.00 2013-05-25 16:06:46.875 145 12467.27 134.45 54754.57 88888.00 2013-05-25 16:06:47.000 145 12467.27 134.43 54754.55 88888.00 2013-05-25 16:06:47.125 145 12467.30 134.43 54754.50 88888.00 2013-05-25 16:06:47.250 145 12467.30 134.43 54754.50 88888.00 2013-05-25 16:06:47.375 145 12467.40 134.47 54754.47 88888.00 2013-05-25 16:06:47.500 145 12467.38 134.47 54754.47 88888.00 2013-05-25 16:06:47.625 145 12467.42 134.43 54754.43 88888.00 2013-05-25 16:06:47.750 145 12467.40 134.40 54754.38 88888.00 2013-05-25 16:06:47.875 145 12467.38 134.40 54754.40 88888.00 2013-05-25 16:06:48.000 145 12467.40 134.43 54754.35 88888.00 2013-05-25 16:06:48.125 145 12467.40 134.43 54754.40 88888.00 2013-05-25 16:06:48.250 145 12467.42 134.45 54754.40 88888.00 2013-05-25 16:06:48.375 145 12467.50 134.43 54754.38 88888.00 2013-05-25 16:06:48.500 145 12467.48 134.45 54754.32 88888.00 2013-05-25 16:06:48.625 145 12467.38 134.38 54754.28 88888.00 2013-05-25 16:06:48.750 145 12467.35 134.35 54754.22 88888.00 2013-05-25 16:06:48.875 145 12467.38 134.35 54754.20 88888.00 2013-05-25 16:06:49.000 145 12467.40 134.32 54754.20 88888.00 2013-05-25 16:06:49.125 145 12467.38 134.30 54754.20 88888.00 2013-05-25 16:06:49.250 145 12467.33 134.25 54754.18 88888.00 2013-05-25 16:06:49.375 145 12467.40 134.30 54754.18 88888.00 2013-05-25 16:06:49.500 145 12467.42 134.28 54754.18 88888.00 2013-05-25 16:06:49.625 145 12467.40 134.22 54754.12 88888.00 2013-05-25 16:06:49.750 145 12467.45 134.18 54754.10 88888.00 2013-05-25 16:06:49.875 145 12467.38 134.15 54754.12 88888.00 2013-05-25 16:06:50.000 145 12467.33 134.10 54754.10 88888.00 2013-05-25 16:06:50.125 145 12467.35 134.07 54754.05 88888.00 2013-05-25 16:06:50.250 145 12467.35 134.05 54754.05 88888.00 2013-05-25 16:06:50.375 145 12467.42 134.03 54754.03 88888.00 2013-05-25 16:06:50.500 145 12467.50 134.03 54754.03 88888.00 2013-05-25 16:06:50.625 145 12467.50 134.05 54754.05 88888.00 2013-05-25 16:06:50.750 145 12467.42 134.00 54754.03 88888.00 2013-05-25 16:06:50.875 145 12467.40 133.97 54754.00 88888.00 2013-05-25 16:06:51.000 145 12467.40 133.97 54753.95 88888.00 2013-05-25 16:06:51.125 145 12467.38 133.93 54753.90 88888.00 2013-05-25 16:06:51.250 145 12467.30 133.88 54753.88 88888.00 2013-05-25 16:06:51.375 145 12467.35 133.88 54753.88 88888.00 2013-05-25 16:06:51.500 145 12467.38 133.88 54753.90 88888.00 2013-05-25 16:06:51.625 145 12467.40 133.85 54753.88 88888.00 2013-05-25 16:06:51.750 145 12467.45 133.80 54753.85 88888.00 2013-05-25 16:06:51.875 145 12467.48 133.78 54753.82 88888.00 2013-05-25 16:06:52.000 145 12467.52 133.72 54753.78 88888.00 2013-05-25 16:06:52.125 145 12467.58 133.72 54753.75 88888.00 2013-05-25 16:06:52.250 145 12467.52 133.68 54753.75 88888.00 2013-05-25 16:06:52.375 145 12467.55 133.68 54753.75 88888.00 2013-05-25 16:06:52.500 145 12467.58 133.72 54753.78 88888.00 2013-05-25 16:06:52.625 145 12467.52 133.65 54753.75 88888.00 2013-05-25 16:06:52.750 145 12467.52 133.60 54753.72 88888.00 2013-05-25 16:06:52.875 145 12467.55 133.57 54753.70 88888.00 2013-05-25 16:06:53.000 145 12467.58 133.57 54753.68 88888.00 2013-05-25 16:06:53.125 145 12467.60 133.57 54753.70 88888.00 2013-05-25 16:06:53.250 145 12467.62 133.57 54753.70 88888.00 2013-05-25 16:06:53.375 145 12467.62 133.53 54753.62 88888.00 2013-05-25 16:06:53.500 145 12467.58 133.50 54753.60 88888.00 2013-05-25 16:06:53.625 145 12467.60 133.47 54753.57 88888.00 2013-05-25 16:06:53.750 145 12467.60 133.45 54753.57 88888.00 2013-05-25 16:06:53.875 145 12467.62 133.45 54753.55 88888.00 2013-05-25 16:06:54.000 145 12467.60 133.45 54753.55 88888.00 2013-05-25 16:06:54.125 145 12467.60 133.45 54753.53 88888.00 2013-05-25 16:06:54.250 145 12467.60 133.45 54753.53 88888.00 2013-05-25 16:06:54.375 145 12467.58 133.40 54753.50 88888.00 2013-05-25 16:06:54.500 145 12467.48 133.35 54753.47 88888.00 2013-05-25 16:06:54.625 145 12467.50 133.38 54753.47 88888.00 2013-05-25 16:06:54.750 145 12467.55 133.40 54753.45 88888.00 2013-05-25 16:06:54.875 145 12467.52 133.38 54753.47 88888.00 2013-05-25 16:06:55.000 145 12467.48 133.38 54753.47 88888.00 2013-05-25 16:06:55.125 145 12467.45 133.35 54753.45 88888.00 2013-05-25 16:06:55.250 145 12467.45 133.32 54753.45 88888.00 2013-05-25 16:06:55.375 145 12467.45 133.28 54753.43 88888.00 2013-05-25 16:06:55.500 145 12467.40 133.32 54753.38 88888.00 2013-05-25 16:06:55.625 145 12467.45 133.35 54753.38 88888.00 2013-05-25 16:06:55.750 145 12467.45 133.32 54753.40 88888.00 2013-05-25 16:06:55.875 145 12467.38 133.28 54753.38 88888.00 2013-05-25 16:06:56.000 145 12467.33 133.20 54753.30 88888.00 2013-05-25 16:06:56.125 145 12467.33 133.22 54753.30 88888.00 2013-05-25 16:06:56.250 145 12467.30 133.18 54753.30 88888.00 2013-05-25 16:06:56.375 145 12467.33 133.18 54753.30 88888.00 2013-05-25 16:06:56.500 145 12467.40 133.22 54753.30 88888.00 2013-05-25 16:06:56.625 145 12467.40 133.25 54753.30 88888.00 2013-05-25 16:06:56.750 145 12467.35 133.20 54753.28 88888.00 2013-05-25 16:06:56.875 145 12467.35 133.15 54753.22 88888.00 2013-05-25 16:06:57.000 145 12467.33 133.18 54753.22 88888.00 2013-05-25 16:06:57.125 145 12467.30 133.18 54753.18 88888.00 2013-05-25 16:06:57.250 145 12467.27 133.12 54753.15 88888.00 2013-05-25 16:06:57.375 145 12467.35 133.10 54753.12 88888.00 2013-05-25 16:06:57.500 145 12467.40 133.10 54753.10 88888.00 2013-05-25 16:06:57.625 145 12467.40 133.07 54753.07 88888.00 2013-05-25 16:06:57.750 145 12467.45 133.07 54753.05 88888.00 2013-05-25 16:06:57.875 145 12467.50 133.10 54753.07 88888.00 2013-05-25 16:06:58.000 145 12467.42 133.12 54753.07 88888.00 2013-05-25 16:06:58.125 145 12467.30 133.12 54753.07 88888.00 2013-05-25 16:06:58.250 145 12467.25 133.10 54753.07 88888.00 2013-05-25 16:06:58.375 145 12467.27 133.07 54753.05 88888.00 2013-05-25 16:06:58.500 145 12467.35 133.07 54753.05 88888.00 2013-05-25 16:06:58.625 145 12467.35 133.05 54753.03 88888.00 2013-05-25 16:06:58.750 145 12467.27 133.03 54752.97 88888.00 2013-05-25 16:06:58.875 145 12467.23 133.07 54752.97 88888.00 2013-05-25 16:06:59.000 145 12467.17 133.05 54752.95 88888.00 2013-05-25 16:06:59.125 145 12467.17 133.03 54752.95 88888.00 2013-05-25 16:06:59.250 145 12467.20 133.05 54752.93 88888.00 2013-05-25 16:06:59.375 145 12467.20 133.07 54752.90 88888.00 2013-05-25 16:06:59.500 145 12467.15 133.05 54752.93 88888.00 2013-05-25 16:06:59.625 145 12467.20 133.03 54752.93 88888.00 2013-05-25 16:06:59.750 145 12467.23 133.03 54752.93 88888.00 2013-05-25 16:06:59.875 145 12467.17 133.00 54752.88 88888.00 2013-05-25 16:07:00.000 145 12467.17 132.97 54752.85 88888.00 2013-05-25 16:07:00.125 145 12467.15 133.00 54752.85 88888.00 2013-05-25 16:07:00.250 145 12467.20 133.05 54752.85 88888.00 2013-05-25 16:07:00.375 145 12467.17 133.10 54752.82 88888.00 2013-05-25 16:07:00.500 145 12467.12 133.10 54752.80 88888.00 2013-05-25 16:07:00.625 145 12467.15 133.12 54752.78 88888.00 2013-05-25 16:07:00.750 145 12467.20 133.12 54752.75 88888.00 2013-05-25 16:07:00.875 145 12467.23 133.15 54752.75 88888.00 2013-05-25 16:07:01.000 145 12467.20 133.15 54752.72 88888.00 2013-05-25 16:07:01.125 145 12467.10 133.15 54752.70 88888.00 2013-05-25 16:07:01.250 145 12467.02 133.18 54752.72 88888.00 2013-05-25 16:07:01.375 145 12467.08 133.25 54752.68 88888.00 2013-05-25 16:07:01.500 145 12466.98 133.22 54752.65 88888.00 2013-05-25 16:07:01.625 145 12466.92 133.25 54752.65 88888.00 2013-05-25 16:07:01.750 145 12466.88 133.25 54752.70 88888.00 2013-05-25 16:07:01.875 145 12466.90 133.25 54752.65 88888.00 2013-05-25 16:07:02.000 145 12466.92 133.25 54752.60 88888.00 2013-05-25 16:07:02.125 145 12466.92 133.22 54752.60 88888.00 2013-05-25 16:07:02.250 145 12466.90 133.22 54752.60 88888.00 2013-05-25 16:07:02.375 145 12466.90 133.28 54752.65 88888.00 2013-05-25 16:07:02.500 145 12466.85 133.28 54752.62 88888.00 2013-05-25 16:07:02.625 145 12466.77 133.25 54752.60 88888.00 2013-05-25 16:07:02.750 145 12466.73 133.22 54752.55 88888.00 2013-05-25 16:07:02.875 145 12466.75 133.22 54752.55 88888.00 2013-05-25 16:07:03.000 145 12466.77 133.25 54752.55 88888.00 2013-05-25 16:07:03.125 145 12466.83 133.25 54752.53 88888.00 2013-05-25 16:07:03.250 145 12466.83 133.25 54752.50 88888.00 2013-05-25 16:07:03.375 145 12466.88 133.25 54752.47 88888.00 2013-05-25 16:07:03.500 145 12466.80 133.20 54752.45 88888.00 2013-05-25 16:07:03.625 145 12466.73 133.22 54752.43 88888.00 2013-05-25 16:07:03.750 145 12466.70 133.20 54752.43 88888.00 2013-05-25 16:07:03.875 145 12466.75 133.22 54752.40 88888.00 2013-05-25 16:07:04.000 145 12466.80 133.22 54752.40 88888.00 2013-05-25 16:07:04.125 145 12466.77 133.15 54752.38 88888.00 2013-05-25 16:07:04.250 145 12466.70 133.15 54752.35 88888.00 2013-05-25 16:07:04.375 145 12466.70 133.20 54752.38 88888.00 2013-05-25 16:07:04.500 145 12466.75 133.15 54752.32 88888.00 2013-05-25 16:07:04.625 145 12466.75 133.10 54752.28 88888.00 2013-05-25 16:07:04.750 145 12466.75 133.05 54752.28 88888.00 2013-05-25 16:07:04.875 145 12466.75 133.05 54752.22 88888.00 2013-05-25 16:07:05.000 145 12466.73 133.03 54752.20 88888.00 2013-05-25 16:07:05.125 145 12466.73 133.07 54752.20 88888.00 2013-05-25 16:07:05.250 145 12466.77 133.05 54752.18 88888.00 2013-05-25 16:07:05.375 145 12466.80 133.05 54752.15 88888.00 2013-05-25 16:07:05.500 145 12466.88 133.00 54752.12 88888.00 2013-05-25 16:07:05.625 145 12466.95 133.00 54752.10 88888.00 2013-05-25 16:07:05.750 145 12466.90 133.03 54752.07 88888.00 2013-05-25 16:07:05.875 145 12466.90 133.03 54752.05 88888.00 2013-05-25 16:07:06.000 145 12466.95 133.00 54752.05 88888.00 2013-05-25 16:07:06.125 145 12466.95 133.00 54752.05 88888.00 2013-05-25 16:07:06.250 145 12466.90 132.97 54752.03 88888.00 2013-05-25 16:07:06.375 145 12466.95 133.00 54752.00 88888.00 2013-05-25 16:07:06.500 145 12466.98 133.03 54752.00 88888.00 2013-05-25 16:07:06.625 145 12467.02 133.03 54751.97 88888.00 2013-05-25 16:07:06.750 145 12467.05 133.00 54751.93 88888.00 2013-05-25 16:07:06.875 145 12467.05 133.00 54751.93 88888.00 2013-05-25 16:07:07.000 145 12467.10 133.00 54751.93 88888.00 2013-05-25 16:07:07.125 145 12467.10 132.97 54751.88 88888.00 2013-05-25 16:07:07.250 145 12467.08 132.93 54751.82 88888.00 2013-05-25 16:07:07.375 145 12467.05 132.93 54751.80 88888.00 2013-05-25 16:07:07.500 145 12467.02 132.85 54751.75 88888.00 2013-05-25 16:07:07.625 145 12467.00 132.82 54751.75 88888.00 2013-05-25 16:07:07.750 145 12467.05 132.80 54751.70 88888.00 2013-05-25 16:07:07.875 145 12467.10 132.82 54751.70 88888.00 2013-05-25 16:07:08.000 145 12467.15 132.82 54751.72 88888.00 2013-05-25 16:07:08.125 145 12467.17 132.80 54751.70 88888.00 2013-05-25 16:07:08.250 145 12467.17 132.75 54751.70 88888.00 2013-05-25 16:07:08.375 145 12467.17 132.70 54751.68 88888.00 2013-05-25 16:07:08.500 145 12467.17 132.72 54751.68 88888.00 2013-05-25 16:07:08.625 145 12467.17 132.72 54751.68 88888.00 2013-05-25 16:07:08.750 145 12467.10 132.70 54751.65 88888.00 2013-05-25 16:07:08.875 145 12467.08 132.70 54751.65 88888.00 2013-05-25 16:07:09.000 145 12467.08 132.70 54751.65 88888.00 2013-05-25 16:07:09.125 145 12467.08 132.75 54751.65 88888.00 2013-05-25 16:07:09.250 145 12467.05 132.70 54751.60 88888.00 2013-05-25 16:07:09.375 145 12467.12 132.68 54751.60 88888.00 2013-05-25 16:07:09.500 145 12467.08 132.65 54751.55 88888.00 2013-05-25 16:07:09.625 145 12467.08 132.70 54751.57 88888.00 2013-05-25 16:07:09.750 145 12467.12 132.65 54751.53 88888.00 2013-05-25 16:07:09.875 145 12467.08 132.62 54751.47 88888.00 2013-05-25 16:07:10.000 145 12467.05 132.65 54751.50 88888.00 2013-05-25 16:07:10.125 145 12467.12 132.68 54751.53 88888.00 2013-05-25 16:07:10.250 145 12467.12 132.62 54751.47 88888.00 2013-05-25 16:07:10.375 145 12467.12 132.62 54751.45 88888.00 2013-05-25 16:07:10.500 145 12467.10 132.62 54751.43 88888.00 2013-05-25 16:07:10.625 145 12467.02 132.60 54751.45 88888.00 2013-05-25 16:07:10.750 145 12467.00 132.62 54751.43 88888.00 2013-05-25 16:07:10.875 145 12467.02 132.60 54751.40 88888.00 2013-05-25 16:07:11.000 145 12467.02 132.57 54751.38 88888.00 2013-05-25 16:07:11.125 145 12467.02 132.55 54751.35 88888.00 2013-05-25 16:07:11.250 145 12467.02 132.55 54751.32 88888.00 2013-05-25 16:07:11.375 145 12467.12 132.53 54751.32 88888.00 2013-05-25 16:07:11.500 145 12467.12 132.47 54751.30 88888.00 2013-05-25 16:07:11.625 145 12467.10 132.50 54751.32 88888.00 2013-05-25 16:07:11.750 145 12467.08 132.53 54751.30 88888.00 2013-05-25 16:07:11.875 145 12467.05 132.53 54751.30 88888.00 2013-05-25 16:07:12.000 145 12467.05 132.53 54751.28 88888.00 2013-05-25 16:07:12.125 145 12467.05 132.53 54751.28 88888.00 2013-05-25 16:07:12.250 145 12467.05 132.50 54751.28 88888.00 2013-05-25 16:07:12.375 145 12467.10 132.53 54751.28 88888.00 2013-05-25 16:07:12.500 145 12467.05 132.55 54751.25 88888.00 2013-05-25 16:07:12.625 145 12467.02 132.53 54751.22 88888.00 2013-05-25 16:07:12.750 145 12467.08 132.53 54751.20 88888.00 2013-05-25 16:07:12.875 145 12467.10 132.55 54751.22 88888.00 2013-05-25 16:07:13.000 145 12467.10 132.53 54751.20 88888.00 2013-05-25 16:07:13.125 145 12467.08 132.53 54751.22 88888.00 2013-05-25 16:07:13.250 145 12467.08 132.53 54751.20 88888.00 2013-05-25 16:07:13.375 145 12467.12 132.50 54751.18 88888.00 2013-05-25 16:07:13.500 145 12467.12 132.50 54751.12 88888.00 2013-05-25 16:07:13.625 145 12467.17 132.55 54751.15 88888.00 2013-05-25 16:07:13.750 145 12467.20 132.57 54751.15 88888.00 2013-05-25 16:07:13.875 145 12467.15 132.62 54751.12 88888.00 2013-05-25 16:07:14.000 145 12467.12 132.62 54751.10 88888.00 2013-05-25 16:07:14.125 145 12467.15 132.62 54751.07 88888.00 2013-05-25 16:07:14.250 145 12467.17 132.68 54751.05 88888.00 2013-05-25 16:07:14.375 145 12467.17 132.70 54751.05 88888.00 2013-05-25 16:07:14.500 145 12467.12 132.68 54751.03 88888.00 2013-05-25 16:07:14.625 145 12467.15 132.72 54751.05 88888.00 2013-05-25 16:07:14.750 145 12467.05 132.72 54751.05 88888.00 2013-05-25 16:07:14.875 145 12467.05 132.75 54751.00 88888.00 2013-05-25 16:07:15.000 145 12467.12 132.72 54750.93 88888.00 2013-05-25 16:07:15.125 145 12467.12 132.72 54750.93 88888.00 2013-05-25 16:07:15.250 145 12467.10 132.75 54750.93 88888.00 2013-05-25 16:07:15.375 145 12467.08 132.78 54750.90 88888.00 2013-05-25 16:07:15.500 145 12467.02 132.82 54750.88 88888.00 2013-05-25 16:07:15.625 145 12467.05 132.82 54750.88 88888.00 2013-05-25 16:07:15.750 145 12467.02 132.82 54750.88 88888.00 2013-05-25 16:07:15.875 145 12466.98 132.82 54750.85 88888.00 2013-05-25 16:07:16.000 145 12467.00 132.85 54750.85 88888.00 2013-05-25 16:07:16.125 145 12466.98 132.85 54750.85 88888.00 2013-05-25 16:07:16.250 145 12466.98 132.80 54750.80 88888.00 2013-05-25 16:07:16.375 145 12467.02 132.78 54750.80 88888.00 2013-05-25 16:07:16.500 145 12466.92 132.78 54750.78 88888.00 2013-05-25 16:07:16.625 145 12466.90 132.75 54750.75 88888.00 2013-05-25 16:07:16.750 145 12466.95 132.75 54750.70 88888.00 2013-05-25 16:07:16.875 145 12467.00 132.80 54750.70 88888.00 2013-05-25 16:07:17.000 145 12466.98 132.78 54750.72 88888.00 2013-05-25 16:07:17.125 145 12466.92 132.78 54750.68 88888.00 2013-05-25 16:07:17.250 145 12466.90 132.75 54750.70 88888.00 2013-05-25 16:07:17.375 145 12466.95 132.78 54750.68 88888.00 2013-05-25 16:07:17.500 145 12466.83 132.78 54750.68 88888.00 2013-05-25 16:07:17.625 145 12466.80 132.78 54750.68 88888.00 2013-05-25 16:07:17.750 145 12466.85 132.80 54750.68 88888.00 2013-05-25 16:07:17.875 145 12466.83 132.80 54750.70 88888.00 2013-05-25 16:07:18.000 145 12466.80 132.75 54750.70 88888.00 2013-05-25 16:07:18.125 145 12466.83 132.80 54750.70 88888.00 2013-05-25 16:07:18.250 145 12466.80 132.80 54750.60 88888.00 2013-05-25 16:07:18.375 145 12466.77 132.75 54750.55 88888.00 2013-05-25 16:07:18.500 145 12466.75 132.75 54750.55 88888.00 2013-05-25 16:07:18.625 145 12466.80 132.72 54750.57 88888.00 2013-05-25 16:07:18.750 145 12466.83 132.68 54750.57 88888.00 2013-05-25 16:07:18.875 145 12466.80 132.62 54750.53 88888.00 2013-05-25 16:07:19.000 145 12466.80 132.62 54750.50 88888.00 2013-05-25 16:07:19.125 145 12466.83 132.65 54750.55 88888.00 2013-05-25 16:07:19.250 145 12466.85 132.60 54750.50 88888.00 2013-05-25 16:07:19.375 145 12466.88 132.62 54750.47 88888.00 2013-05-25 16:07:19.500 145 12466.98 132.60 54750.47 88888.00 2013-05-25 16:07:19.625 145 12466.90 132.60 54750.45 88888.00 2013-05-25 16:07:19.750 145 12466.88 132.57 54750.45 88888.00 2013-05-25 16:07:19.875 145 12466.88 132.57 54750.45 88888.00 2013-05-25 16:07:20.000 145 12466.90 132.53 54750.43 88888.00 2013-05-25 16:07:20.125 145 12466.92 132.53 54750.43 88888.00 2013-05-25 16:07:20.250 145 12466.95 132.47 54750.43 88888.00 2013-05-25 16:07:20.375 145 12466.95 132.43 54750.40 88888.00 2013-05-25 16:07:20.500 145 12466.95 132.47 54750.40 88888.00 2013-05-25 16:07:20.625 145 12466.92 132.47 54750.35 88888.00 2013-05-25 16:07:20.750 145 12466.92 132.40 54750.30 88888.00 2013-05-25 16:07:20.875 145 12466.98 132.40 54750.30 88888.00 2013-05-25 16:07:21.000 145 12467.05 132.43 54750.35 88888.00 2013-05-25 16:07:21.125 145 12467.10 132.43 54750.32 88888.00 2013-05-25 16:07:21.250 145 12467.08 132.35 54750.30 88888.00 2013-05-25 16:07:21.375 145 12467.05 132.35 54750.28 88888.00 2013-05-25 16:07:21.500 145 12467.05 132.35 54750.25 88888.00 2013-05-25 16:07:21.625 145 12466.98 132.30 54750.22 88888.00 2013-05-25 16:07:21.750 145 12466.95 132.35 54750.22 88888.00 2013-05-25 16:07:21.875 145 12466.95 132.35 54750.22 88888.00 2013-05-25 16:07:22.000 145 12467.00 132.25 54750.20 88888.00 2013-05-25 16:07:22.125 145 12467.00 132.20 54750.15 88888.00 2013-05-25 16:07:22.250 145 12467.02 132.20 54750.18 88888.00 2013-05-25 16:07:22.375 145 12467.10 132.22 54750.15 88888.00 2013-05-25 16:07:22.500 145 12467.12 132.20 54750.15 88888.00 2013-05-25 16:07:22.625 145 12467.15 132.18 54750.15 88888.00 2013-05-25 16:07:22.750 145 12467.15 132.12 54750.12 88888.00 2013-05-25 16:07:22.875 145 12467.15 132.15 54750.12 88888.00 2013-05-25 16:07:23.000 145 12467.20 132.12 54750.10 88888.00 2013-05-25 16:07:23.125 145 12467.17 132.07 54750.07 88888.00 2013-05-25 16:07:23.250 145 12467.10 132.03 54750.10 88888.00 2013-05-25 16:07:23.375 145 12467.17 132.03 54750.05 88888.00 2013-05-25 16:07:23.500 145 12467.15 131.97 54750.03 88888.00 2013-05-25 16:07:23.625 145 12467.17 131.93 54750.03 88888.00 2013-05-25 16:07:23.750 145 12467.17 131.93 54750.05 88888.00 2013-05-25 16:07:23.875 145 12467.15 131.90 54750.03 88888.00 2013-05-25 16:07:24.000 145 12467.15 131.88 54750.05 88888.00 2013-05-25 16:07:24.125 145 12467.20 131.85 54750.03 88888.00 2013-05-25 16:07:24.250 145 12467.25 131.80 54750.03 88888.00 2013-05-25 16:07:24.375 145 12467.27 131.78 54750.00 88888.00 2013-05-25 16:07:24.500 145 12467.25 131.70 54749.95 88888.00 2013-05-25 16:07:24.625 145 12467.23 131.60 54749.93 88888.00 2013-05-25 16:07:24.750 145 12467.27 131.55 54749.90 88888.00 2013-05-25 16:07:24.875 145 12467.35 131.55 54749.90 88888.00 2013-05-25 16:07:25.000 145 12467.33 131.53 54749.85 88888.00 2013-05-25 16:07:25.125 145 12467.33 131.45 54749.85 88888.00 2013-05-25 16:07:25.250 145 12467.27 131.43 54749.82 88888.00 2013-05-25 16:07:25.375 145 12467.35 131.43 54749.85 88888.00 2013-05-25 16:07:25.500 145 12467.35 131.35 54749.82 88888.00 2013-05-25 16:07:25.625 145 12467.35 131.30 54749.78 88888.00 2013-05-25 16:07:25.750 145 12467.35 131.32 54749.78 88888.00 2013-05-25 16:07:25.875 145 12467.40 131.32 54749.75 88888.00 2013-05-25 16:07:26.000 145 12467.48 131.32 54749.78 88888.00 2013-05-25 16:07:26.125 145 12467.50 131.30 54749.75 88888.00 2013-05-25 16:07:26.250 145 12467.42 131.25 54749.72 88888.00 2013-05-25 16:07:26.375 145 12467.42 131.20 54749.70 88888.00 2013-05-25 16:07:26.500 145 12467.52 131.20 54749.70 88888.00 2013-05-25 16:07:26.625 145 12467.52 131.18 54749.72 88888.00 2013-05-25 16:07:26.750 145 12467.50 131.10 54749.70 88888.00 2013-05-25 16:07:26.875 145 12467.55 131.10 54749.65 88888.00 2013-05-25 16:07:27.000 145 12467.60 131.07 54749.62 88888.00 2013-05-25 16:07:27.125 145 12467.58 131.05 54749.62 88888.00 2013-05-25 16:07:27.250 145 12467.55 130.97 54749.62 88888.00 2013-05-25 16:07:27.375 145 12467.60 130.97 54749.65 88888.00 2013-05-25 16:07:27.500 145 12467.58 130.93 54749.60 88888.00 2013-05-25 16:07:27.625 145 12467.55 130.82 54749.57 88888.00 2013-05-25 16:07:27.750 145 12467.58 130.75 54749.55 88888.00 2013-05-25 16:07:27.875 145 12467.62 130.78 54749.57 88888.00 2013-05-25 16:07:28.000 145 12467.62 130.68 54749.50 88888.00 2013-05-25 16:07:28.125 145 12467.67 130.62 54749.53 88888.00 2013-05-25 16:07:28.250 145 12467.67 130.60 54749.55 88888.00 2013-05-25 16:07:28.375 145 12467.62 130.60 54749.53 88888.00 2013-05-25 16:07:28.500 145 12467.62 130.50 54749.45 88888.00 2013-05-25 16:07:28.625 145 12467.65 130.43 54749.43 88888.00 2013-05-25 16:07:28.750 145 12467.67 130.38 54749.38 88888.00 2013-05-25 16:07:28.875 145 12467.73 130.38 54749.40 88888.00 2013-05-25 16:07:29.000 145 12467.83 130.43 54749.43 88888.00 2013-05-25 16:07:29.125 145 12467.80 130.35 54749.43 88888.00 2013-05-25 16:07:29.250 145 12467.77 130.25 54749.40 88888.00 2013-05-25 16:07:29.375 145 12467.83 130.22 54749.35 88888.00 2013-05-25 16:07:29.500 145 12467.75 130.18 54749.35 88888.00 2013-05-25 16:07:29.625 145 12467.80 130.20 54749.32 88888.00 2013-05-25 16:07:29.750 145 12467.88 130.20 54749.32 88888.00 2013-05-25 16:07:29.875 145 12467.92 130.15 54749.32 88888.00 2013-05-25 16:07:30.000 145 12467.88 130.18 54749.30 88888.00 2013-05-25 16:07:30.125 145 12467.85 130.15 54749.30 88888.00 2013-05-25 16:07:30.250 145 12467.88 130.12 54749.30 88888.00 2013-05-25 16:07:30.375 145 12467.90 130.12 54749.28 88888.00 2013-05-25 16:07:30.500 145 12467.88 130.10 54749.28 88888.00 2013-05-25 16:07:30.625 145 12467.90 130.12 54749.28 88888.00 2013-05-25 16:07:30.750 145 12467.90 130.10 54749.25 88888.00 2013-05-25 16:07:30.875 145 12467.88 130.00 54749.22 88888.00 2013-05-25 16:07:31.000 145 12467.80 129.93 54749.20 88888.00 2013-05-25 16:07:31.125 145 12467.77 129.85 54749.20 88888.00 2013-05-25 16:07:31.250 145 12467.80 129.82 54749.20 88888.00 2013-05-25 16:07:31.375 145 12467.83 129.88 54749.18 88888.00 2013-05-25 16:07:31.500 145 12467.83 129.90 54749.20 88888.00 2013-05-25 16:07:31.625 145 12467.85 129.88 54749.20 88888.00 2013-05-25 16:07:31.750 145 12467.90 129.82 54749.20 88888.00 2013-05-25 16:07:31.875 145 12467.92 129.78 54749.18 88888.00 2013-05-25 16:07:32.000 145 12467.88 129.68 54749.10 88888.00 2013-05-25 16:07:32.125 145 12467.83 129.65 54749.07 88888.00 2013-05-25 16:07:32.250 145 12467.80 129.62 54749.10 88888.00 2013-05-25 16:07:32.375 145 12467.80 129.65 54749.12 88888.00 2013-05-25 16:07:32.500 145 12467.80 129.60 54749.07 88888.00 2013-05-25 16:07:32.625 145 12467.77 129.55 54749.03 88888.00 2013-05-25 16:07:32.750 145 12467.75 129.53 54749.03 88888.00 2013-05-25 16:07:32.875 145 12467.75 129.53 54749.05 88888.00 2013-05-25 16:07:33.000 145 12467.77 129.45 54749.00 88888.00 2013-05-25 16:07:33.125 145 12467.77 129.43 54749.03 88888.00 2013-05-25 16:07:33.250 145 12467.75 129.32 54748.95 88888.00 2013-05-25 16:07:33.375 145 12467.77 129.32 54749.00 88888.00 2013-05-25 16:07:33.500 145 12467.80 129.35 54749.00 88888.00 2013-05-25 16:07:33.625 145 12467.80 129.30 54749.00 88888.00 2013-05-25 16:07:33.750 145 12467.77 129.25 54748.97 88888.00 2013-05-25 16:07:33.875 145 12467.75 129.18 54748.93 88888.00 2013-05-25 16:07:34.000 145 12467.77 129.18 54748.95 88888.00 2013-05-25 16:07:34.125 145 12467.80 129.12 54748.90 88888.00 2013-05-25 16:07:34.250 145 12467.80 129.03 54748.88 88888.00 2013-05-25 16:07:34.375 145 12467.83 129.03 54748.88 88888.00 2013-05-25 16:07:34.500 145 12467.83 129.05 54748.90 88888.00 2013-05-25 16:07:34.625 145 12467.80 129.03 54748.90 88888.00 2013-05-25 16:07:34.750 145 12467.77 128.97 54748.90 88888.00 2013-05-25 16:07:34.875 145 12467.83 128.93 54748.88 88888.00 2013-05-25 16:07:35.000 145 12467.83 128.88 54748.82 88888.00 2013-05-25 16:07:35.125 145 12467.83 128.88 54748.82 88888.00 2013-05-25 16:07:35.250 145 12467.90 128.82 54748.82 88888.00 2013-05-25 16:07:35.375 145 12467.98 128.80 54748.80 88888.00 2013-05-25 16:07:35.500 145 12467.92 128.80 54748.82 88888.00 2013-05-25 16:07:35.625 145 12467.92 128.78 54748.85 88888.00 2013-05-25 16:07:35.750 145 12467.95 128.75 54748.82 88888.00 2013-05-25 16:07:35.875 145 12467.92 128.70 54748.78 88888.00 2013-05-25 16:07:36.000 145 12467.88 128.65 54748.78 88888.00 2013-05-25 16:07:36.125 145 12467.85 128.65 54748.78 88888.00 2013-05-25 16:07:36.250 145 12467.88 128.65 54748.78 88888.00 2013-05-25 16:07:36.375 145 12467.90 128.62 54748.75 88888.00 2013-05-25 16:07:36.500 145 12467.88 128.60 54748.75 88888.00 2013-05-25 16:07:36.625 145 12467.90 128.55 54748.75 88888.00 2013-05-25 16:07:36.750 145 12467.88 128.53 54748.70 88888.00 2013-05-25 16:07:36.875 145 12467.83 128.53 54748.70 88888.00 2013-05-25 16:07:37.000 145 12467.83 128.50 54748.72 88888.00 2013-05-25 16:07:37.125 145 12467.88 128.45 54748.70 88888.00 2013-05-25 16:07:37.250 145 12467.85 128.40 54748.68 88888.00 2013-05-25 16:07:37.375 145 12467.85 128.38 54748.68 88888.00 2013-05-25 16:07:37.500 145 12467.85 128.35 54748.68 88888.00 2013-05-25 16:07:37.625 145 12467.80 128.32 54748.62 88888.00 2013-05-25 16:07:37.750 145 12467.77 128.28 54748.57 88888.00 2013-05-25 16:07:37.875 145 12467.83 128.20 54748.55 88888.00 2013-05-25 16:07:38.000 145 12467.83 128.15 54748.53 88888.00 2013-05-25 16:07:38.125 145 12467.85 128.10 54748.55 88888.00 2013-05-25 16:07:38.250 145 12467.85 128.07 54748.57 88888.00 2013-05-25 16:07:38.375 145 12467.85 128.05 54748.57 88888.00 2013-05-25 16:07:38.500 145 12467.90 128.03 54748.60 88888.00 2013-05-25 16:07:38.625 145 12467.88 128.03 54748.57 88888.00 2013-05-25 16:07:38.750 145 12467.80 127.97 54748.55 88888.00 2013-05-25 16:07:38.875 145 12467.85 127.88 54748.53 88888.00 2013-05-25 16:07:39.000 145 12467.90 127.90 54748.55 88888.00 2013-05-25 16:07:39.125 145 12467.90 127.90 54748.55 88888.00 2013-05-25 16:07:39.250 145 12467.90 127.80 54748.53 88888.00 2013-05-25 16:07:39.375 145 12467.98 127.78 54748.53 88888.00 2013-05-25 16:07:39.500 145 12467.98 127.75 54748.50 88888.00 2013-05-25 16:07:39.625 145 12468.00 127.70 54748.45 88888.00 2013-05-25 16:07:39.750 145 12468.00 127.67 54748.43 88888.00 2013-05-25 16:07:39.875 145 12467.98 127.62 54748.40 88888.00 2013-05-25 16:07:40.000 145 12468.02 127.65 54748.43 88888.00 2013-05-25 16:07:40.125 145 12468.10 127.65 54748.40 88888.00 2013-05-25 16:07:40.250 145 12468.08 127.55 54748.38 88888.00 2013-05-25 16:07:40.375 145 12468.05 127.53 54748.40 88888.00 2013-05-25 16:07:40.500 145 12468.05 127.47 54748.35 88888.00 2013-05-25 16:07:40.625 145 12468.05 127.45 54748.32 88888.00 2013-05-25 16:07:40.750 145 12468.08 127.47 54748.32 88888.00 2013-05-25 16:07:40.875 145 12468.15 127.42 54748.30 88888.00 2013-05-25 16:07:41.000 145 12468.20 127.38 54748.28 88888.00 2013-05-25 16:07:41.125 145 12468.23 127.33 54748.25 88888.00 2013-05-25 16:07:41.250 145 12468.15 127.30 54748.25 88888.00 2013-05-25 16:07:41.375 145 12468.15 127.30 54748.22 88888.00 2013-05-25 16:07:41.500 145 12468.25 127.25 54748.22 88888.00 2013-05-25 16:07:41.625 145 12468.27 127.22 54748.22 88888.00 2013-05-25 16:07:41.750 145 12468.25 127.20 54748.20 88888.00 2013-05-25 16:07:41.875 145 12468.25 127.15 54748.20 88888.00 2013-05-25 16:07:42.000 145 12468.25 127.15 54748.18 88888.00 2013-05-25 16:07:42.125 145 12468.25 127.12 54748.20 88888.00 2013-05-25 16:07:42.250 145 12468.30 127.08 54748.22 88888.00 2013-05-25 16:07:42.375 145 12468.33 127.05 54748.18 88888.00 2013-05-25 16:07:42.500 145 12468.38 126.97 54748.15 88888.00 2013-05-25 16:07:42.625 145 12468.35 126.92 54748.15 88888.00 2013-05-25 16:07:42.750 145 12468.33 126.85 54748.12 88888.00 2013-05-25 16:07:42.875 145 12468.30 126.78 54748.07 88888.00 2013-05-25 16:07:43.000 145 12468.38 126.78 54748.10 88888.00 2013-05-25 16:07:43.125 145 12468.45 126.80 54748.10 88888.00 2013-05-25 16:07:43.250 145 12468.42 126.72 54748.12 88888.00 2013-05-25 16:07:43.375 145 12468.42 126.67 54748.12 88888.00 2013-05-25 16:07:43.500 145 12468.45 126.60 54748.07 88888.00 2013-05-25 16:07:43.625 145 12468.48 126.55 54748.07 88888.00 2013-05-25 16:07:43.750 145 12468.50 126.53 54748.03 88888.00 2013-05-25 16:07:43.875 145 12468.48 126.53 54748.03 88888.00 2013-05-25 16:07:44.000 145 12468.42 126.47 54748.03 88888.00 2013-05-25 16:07:44.125 145 12468.40 126.40 54747.97 88888.00 2013-05-25 16:07:44.250 145 12468.48 126.35 54748.00 88888.00 2013-05-25 16:07:44.375 145 12468.52 126.33 54747.97 88888.00 2013-05-25 16:07:44.500 145 12468.52 126.28 54747.97 88888.00 2013-05-25 16:07:44.625 145 12468.55 126.28 54747.97 88888.00 2013-05-25 16:07:44.750 145 12468.52 126.25 54747.97 88888.00 2013-05-25 16:07:44.875 145 12468.58 126.22 54747.97 88888.00 2013-05-25 16:07:45.000 145 12468.62 126.17 54747.95 88888.00 2013-05-25 16:07:45.125 145 12468.67 126.17 54747.93 88888.00 2013-05-25 16:07:45.250 145 12468.60 126.10 54747.93 88888.00 2013-05-25 16:07:45.375 145 12468.62 126.12 54747.88 88888.00 2013-05-25 16:07:45.500 145 12468.75 126.12 54747.90 88888.00 2013-05-25 16:07:45.625 145 12468.88 126.15 54747.88 88888.00 2013-05-25 16:07:45.750 145 12468.85 126.12 54747.82 88888.00 2013-05-25 16:07:45.875 145 12468.77 126.05 54747.80 88888.00 2013-05-25 16:07:46.000 145 12468.83 126.05 54747.80 88888.00 2013-05-25 16:07:46.125 145 12468.88 126.05 54747.80 88888.00 2013-05-25 16:07:46.250 145 12468.88 126.03 54747.80 88888.00 2013-05-25 16:07:46.375 145 12468.85 126.03 54747.78 88888.00 2013-05-25 16:07:46.500 145 12468.73 126.03 54747.78 88888.00 2013-05-25 16:07:46.625 145 12468.70 126.00 54747.78 88888.00 2013-05-25 16:07:46.750 145 12468.70 125.97 54747.75 88888.00 2013-05-25 16:07:46.875 145 12468.65 125.95 54747.78 88888.00 2013-05-25 16:07:47.000 145 12468.60 125.92 54747.75 88888.00 2013-05-25 16:07:47.125 145 12468.60 125.92 54747.78 88888.00 2013-05-25 16:07:47.250 145 12468.60 125.88 54747.75 88888.00 2013-05-25 16:07:47.375 145 12468.58 125.80 54747.72 88888.00 2013-05-25 16:07:47.500 145 12468.48 125.80 54747.75 88888.00 2013-05-25 16:07:47.625 145 12468.40 125.80 54747.75 88888.00 2013-05-25 16:07:47.750 145 12468.38 125.83 54747.78 88888.00 2013-05-25 16:07:47.875 145 12468.38 125.78 54747.75 88888.00 2013-05-25 16:07:48.000 145 12468.30 125.78 54747.72 88888.00 2013-05-25 16:07:48.125 145 12468.20 125.72 54747.75 88888.00 2013-05-25 16:07:48.250 145 12468.12 125.67 54747.75 88888.00 2013-05-25 16:07:48.375 145 12468.02 125.67 54747.72 88888.00 2013-05-25 16:07:48.500 145 12467.92 125.67 54747.72 88888.00 2013-05-25 16:07:48.625 145 12467.90 125.65 54747.70 88888.00 2013-05-25 16:07:48.750 145 12467.85 125.62 54747.72 88888.00 2013-05-25 16:07:48.875 145 12467.80 125.60 54747.72 88888.00 2013-05-25 16:07:49.000 145 12467.75 125.62 54747.75 88888.00 2013-05-25 16:07:49.125 145 12467.70 125.62 54747.75 88888.00 2013-05-25 16:07:49.250 145 12467.60 125.60 54747.78 88888.00 2013-05-25 16:07:49.375 145 12467.50 125.60 54747.75 88888.00 2013-05-25 16:07:49.500 145 12467.48 125.55 54747.72 88888.00 2013-05-25 16:07:49.625 145 12467.42 125.55 54747.72 88888.00 2013-05-25 16:07:49.750 145 12467.33 125.55 54747.70 88888.00 2013-05-25 16:07:49.875 145 12467.25 125.53 54747.72 88888.00 2013-05-25 16:07:50.000 145 12467.23 125.50 54747.70 88888.00 2013-05-25 16:07:50.125 145 12467.23 125.53 54747.75 88888.00 2013-05-25 16:07:50.250 145 12467.12 125.50 54747.72 88888.00 2013-05-25 16:07:50.375 145 12467.02 125.45 54747.68 88888.00 2013-05-25 16:07:50.500 145 12466.95 125.42 54747.68 88888.00 2013-05-25 16:07:50.625 145 12466.88 125.42 54747.68 88888.00 2013-05-25 16:07:50.750 145 12466.85 125.42 54747.62 88888.00 2013-05-25 16:07:50.875 145 12466.77 125.38 54747.68 88888.00 2013-05-25 16:07:51.000 145 12466.70 125.40 54747.68 88888.00 2013-05-25 16:07:51.125 145 12466.70 125.40 54747.68 88888.00 2013-05-25 16:07:51.250 145 12466.60 125.38 54747.68 88888.00 2013-05-25 16:07:51.375 145 12466.48 125.35 54747.68 88888.00 2013-05-25 16:07:51.500 145 12466.38 125.35 54747.68 88888.00 2013-05-25 16:07:51.625 145 12466.35 125.35 54747.65 88888.00 2013-05-25 16:07:51.750 145 12466.33 125.38 54747.68 88888.00 2013-05-25 16:07:51.875 145 12466.17 125.33 54747.68 88888.00 2013-05-25 16:07:52.000 145 12466.10 125.30 54747.65 88888.00 2013-05-25 16:07:52.125 145 12466.08 125.30 54747.68 88888.00 2013-05-25 16:07:52.250 145 12466.02 125.30 54747.68 88888.00 2013-05-25 16:07:52.375 145 12466.00 125.33 54747.68 88888.00 2013-05-25 16:07:52.500 145 12465.95 125.28 54747.65 88888.00 2013-05-25 16:07:52.625 145 12465.83 125.25 54747.65 88888.00 2013-05-25 16:07:52.750 145 12465.67 125.20 54747.65 88888.00 2013-05-25 16:07:52.875 145 12465.60 125.20 54747.68 88888.00 2013-05-25 16:07:53.000 145 12465.50 125.25 54747.68 88888.00 2013-05-25 16:07:53.125 145 12465.40 125.28 54747.68 88888.00 2013-05-25 16:07:53.250 145 12465.30 125.22 54747.70 88888.00 2013-05-25 16:07:53.375 145 12465.25 125.22 54747.70 88888.00 2013-05-25 16:07:53.500 145 12465.17 125.28 54747.72 88888.00 2013-05-25 16:07:53.625 145 12465.02 125.30 54747.72 88888.00 2013-05-25 16:07:53.750 145 12464.90 125.30 54747.70 88888.00 2013-05-25 16:07:53.875 145 12464.83 125.33 54747.70 88888.00 2013-05-25 16:07:54.000 145 12464.75 125.33 54747.70 88888.00 2013-05-25 16:07:54.125 145 12464.65 125.38 54747.72 88888.00 2013-05-25 16:07:54.250 145 12464.52 125.38 54747.72 88888.00 2013-05-25 16:07:54.375 145 12464.48 125.38 54747.72 88888.00 2013-05-25 16:07:54.500 145 12464.40 125.40 54747.75 88888.00 2013-05-25 16:07:54.625 145 12464.33 125.45 54747.75 88888.00 2013-05-25 16:07:54.750 145 12464.23 125.47 54747.72 88888.00 2013-05-25 16:07:54.875 145 12464.17 125.45 54747.70 88888.00 2013-05-25 16:07:55.000 145 12464.08 125.47 54747.70 88888.00 2013-05-25 16:07:55.125 145 12464.00 125.53 54747.75 88888.00 2013-05-25 16:07:55.250 145 12463.90 125.58 54747.75 88888.00 2013-05-25 16:07:55.375 145 12463.83 125.60 54747.75 88888.00 2013-05-25 16:07:55.500 145 12463.70 125.62 54747.72 88888.00 2013-05-25 16:07:55.625 145 12463.60 125.62 54747.72 88888.00 2013-05-25 16:07:55.750 145 12463.52 125.65 54747.72 88888.00 2013-05-25 16:07:55.875 145 12463.50 125.72 54747.72 88888.00 2013-05-25 16:07:56.000 145 12463.48 125.72 54747.75 88888.00 2013-05-25 16:07:56.125 145 12463.50 125.78 54747.75 88888.00 2013-05-25 16:07:56.250 145 12463.38 125.83 54747.75 88888.00 2013-05-25 16:07:56.375 145 12463.33 125.88 54747.75 88888.00 2013-05-25 16:07:56.500 145 12463.27 125.95 54747.75 88888.00 2013-05-25 16:07:56.625 145 12463.25 125.95 54747.75 88888.00 2013-05-25 16:07:56.750 145 12463.20 125.92 54747.72 88888.00 2013-05-25 16:07:56.875 145 12463.20 125.97 54747.75 88888.00 2013-05-25 16:07:57.000 145 12463.08 126.03 54747.72 88888.00 2013-05-25 16:07:57.125 145 12462.98 126.05 54747.72 88888.00 2013-05-25 16:07:57.250 145 12462.90 126.08 54747.75 88888.00 2013-05-25 16:07:57.375 145 12462.77 126.10 54747.78 88888.00 2013-05-25 16:07:57.500 145 12462.73 126.17 54747.78 88888.00 2013-05-25 16:07:57.625 145 12462.62 126.17 54747.75 88888.00 2013-05-25 16:07:57.750 145 12462.60 126.12 54747.75 88888.00 2013-05-25 16:07:57.875 145 12462.58 126.15 54747.70 88888.00 2013-05-25 16:07:58.000 145 12462.50 126.12 54747.70 88888.00 2013-05-25 16:07:58.125 145 12462.48 126.12 54747.72 88888.00 2013-05-25 16:07:58.250 145 12462.45 126.12 54747.72 88888.00 2013-05-25 16:07:58.375 145 12462.35 126.10 54747.70 88888.00 2013-05-25 16:07:58.500 145 12462.27 126.08 54747.70 88888.00 2013-05-25 16:07:58.625 145 12462.25 126.00 54747.70 88888.00 2013-05-25 16:07:58.750 145 12462.20 126.03 54747.70 88888.00 2013-05-25 16:07:58.875 145 12462.17 126.03 54747.72 88888.00 2013-05-25 16:07:59.000 145 12462.08 126.00 54747.68 88888.00 2013-05-25 16:07:59.125 145 12461.98 126.00 54747.70 88888.00 2013-05-25 16:07:59.250 145 12461.85 125.92 54747.70 88888.00 2013-05-25 16:07:59.375 145 12461.85 125.92 54747.68 88888.00 2013-05-25 16:07:59.500 145 12461.80 125.85 54747.65 88888.00 2013-05-25 16:07:59.625 145 12461.67 125.83 54747.65 88888.00 2013-05-25 16:07:59.750 145 12461.67 125.78 54747.68 88888.00 2013-05-25 16:07:59.875 145 12461.67 125.75 54747.65 88888.00 2013-05-25 16:08:00.000 145 12461.67 125.72 54747.62 88888.00 2013-05-25 16:08:00.125 145 12461.62 125.67 54747.62 88888.00 2013-05-25 16:08:00.250 145 12461.58 125.65 54747.60 88888.00 2013-05-25 16:08:00.375 145 12461.52 125.62 54747.60 88888.00 2013-05-25 16:08:00.500 145 12461.50 125.58 54747.57 88888.00 2013-05-25 16:08:00.625 145 12461.48 125.53 54747.57 88888.00 2013-05-25 16:08:00.750 145 12461.50 125.53 54747.60 88888.00 2013-05-25 16:08:00.875 145 12461.48 125.50 54747.55 88888.00 2013-05-25 16:08:01.000 145 12461.48 125.42 54747.53 88888.00 2013-05-25 16:08:01.125 145 12461.48 125.40 54747.60 88888.00 2013-05-25 16:08:01.250 145 12461.40 125.35 54747.57 88888.00 2013-05-25 16:08:01.375 145 12461.42 125.35 54747.55 88888.00 2013-05-25 16:08:01.500 145 12461.42 125.28 54747.50 88888.00 2013-05-25 16:08:01.625 145 12461.40 125.25 54747.53 88888.00 2013-05-25 16:08:01.750 145 12461.35 125.28 54747.53 88888.00 2013-05-25 16:08:01.875 145 12461.35 125.22 54747.50 88888.00 2013-05-25 16:08:02.000 145 12461.38 125.22 54747.47 88888.00 2013-05-25 16:08:02.125 145 12461.38 125.22 54747.50 88888.00 2013-05-25 16:08:02.250 145 12461.27 125.17 54747.45 88888.00 2013-05-25 16:08:02.375 145 12461.23 125.12 54747.45 88888.00 2013-05-25 16:08:02.500 145 12461.33 125.15 54747.43 88888.00 2013-05-25 16:08:02.625 145 12461.42 125.15 54747.43 88888.00 2013-05-25 16:08:02.750 145 12461.42 125.17 54747.43 88888.00 2013-05-25 16:08:02.875 145 12461.38 125.15 54747.43 88888.00 2013-05-25 16:08:03.000 145 12461.38 125.08 54747.35 88888.00 2013-05-25 16:08:03.125 145 12461.40 125.08 54747.38 88888.00 2013-05-25 16:08:03.250 145 12461.35 125.03 54747.35 88888.00 2013-05-25 16:08:03.375 145 12461.30 125.00 54747.35 88888.00 2013-05-25 16:08:03.500 145 12461.35 125.03 54747.35 88888.00 2013-05-25 16:08:03.625 145 12461.33 125.03 54747.35 88888.00 2013-05-25 16:08:03.750 145 12461.33 124.97 54747.32 88888.00 2013-05-25 16:08:03.875 145 12461.40 124.97 54747.32 88888.00 2013-05-25 16:08:04.000 145 12461.38 124.92 54747.25 88888.00 2013-05-25 16:08:04.125 145 12461.40 124.90 54747.28 88888.00 2013-05-25 16:08:04.250 145 12461.48 124.85 54747.25 88888.00 2013-05-25 16:08:04.375 145 12461.55 124.83 54747.25 88888.00 2013-05-25 16:08:04.500 145 12461.50 124.80 54747.20 88888.00 2013-05-25 16:08:04.625 145 12461.48 124.75 54747.20 88888.00 2013-05-25 16:08:04.750 145 12461.48 124.70 54747.18 88888.00 2013-05-25 16:08:04.875 145 12461.50 124.67 54747.20 88888.00 2013-05-25 16:08:05.000 145 12461.58 124.65 54747.18 88888.00 2013-05-25 16:08:05.125 145 12461.65 124.65 54747.15 88888.00 2013-05-25 16:08:05.250 145 12461.70 124.62 54747.12 88888.00 2013-05-25 16:08:05.375 145 12461.73 124.60 54747.12 88888.00 2013-05-25 16:08:05.500 145 12461.70 124.55 54747.05 88888.00 2013-05-25 16:08:05.625 145 12461.77 124.55 54747.05 88888.00 2013-05-25 16:08:05.750 145 12461.90 124.55 54747.05 88888.00 2013-05-25 16:08:05.875 145 12461.88 124.53 54747.05 88888.00 2013-05-25 16:08:06.000 145 12461.88 124.53 54747.03 88888.00 2013-05-25 16:08:06.125 145 12461.95 124.50 54747.00 88888.00 2013-05-25 16:08:06.250 145 12461.98 124.45 54747.00 88888.00 2013-05-25 16:08:06.375 145 12462.08 124.42 54746.95 88888.00 2013-05-25 16:08:06.500 145 12462.08 124.42 54746.93 88888.00 2013-05-25 16:08:06.625 145 12462.05 124.38 54746.93 88888.00 2013-05-25 16:08:06.750 145 12462.02 124.38 54746.90 88888.00 2013-05-25 16:08:06.875 145 12462.05 124.35 54746.88 88888.00 2013-05-25 16:08:07.000 145 12462.05 124.35 54746.85 88888.00 2013-05-25 16:08:07.125 145 12462.12 124.33 54746.85 88888.00 2013-05-25 16:08:07.250 145 12462.20 124.28 54746.80 88888.00 2013-05-25 16:08:07.375 145 12462.27 124.25 54746.78 88888.00 2013-05-25 16:08:07.500 145 12462.27 124.22 54746.78 88888.00 2013-05-25 16:08:07.625 145 12462.33 124.17 54746.75 88888.00 2013-05-25 16:08:07.750 145 12462.38 124.15 54746.72 88888.00 2013-05-25 16:08:07.875 145 12462.45 124.10 54746.72 88888.00 2013-05-25 16:08:08.000 145 12462.50 124.12 54746.70 88888.00 2013-05-25 16:08:08.125 145 12462.52 124.12 54746.68 88888.00 2013-05-25 16:08:08.250 145 12462.45 124.05 54746.62 88888.00 2013-05-25 16:08:08.375 145 12462.40 124.03 54746.62 88888.00 2013-05-25 16:08:08.500 145 12462.48 124.03 54746.65 88888.00 2013-05-25 16:08:08.625 145 12462.55 124.00 54746.62 88888.00 2013-05-25 16:08:08.750 145 12462.58 123.95 54746.57 88888.00 2013-05-25 16:08:08.875 145 12462.55 123.90 54746.55 88888.00 2013-05-25 16:08:09.000 145 12462.58 123.90 54746.53 88888.00 2013-05-25 16:08:09.125 145 12462.60 123.90 54746.55 88888.00 2013-05-25 16:08:09.250 145 12462.58 123.85 54746.55 88888.00 2013-05-25 16:08:09.375 145 12462.62 123.85 54746.50 88888.00 2013-05-25 16:08:09.500 145 12462.58 123.78 54746.53 88888.00 2013-05-25 16:08:09.625 145 12462.62 123.75 54746.50 88888.00 2013-05-25 16:08:09.750 145 12462.73 123.75 54746.45 88888.00 2013-05-25 16:08:09.875 145 12462.75 123.65 54746.40 88888.00 2013-05-25 16:08:10.000 145 12462.77 123.65 54746.40 88888.00 2013-05-25 16:08:10.125 145 12462.75 123.65 54746.40 88888.00 2013-05-25 16:08:10.250 145 12462.75 123.62 54746.40 88888.00 2013-05-25 16:08:10.375 145 12462.88 123.70 54746.40 88888.00 2013-05-25 16:08:10.500 145 12462.95 123.70 54746.38 88888.00 2013-05-25 16:08:10.625 145 12462.85 123.62 54746.38 88888.00 2013-05-25 16:08:10.750 145 12462.83 123.60 54746.38 88888.00 2013-05-25 16:08:10.875 145 12462.80 123.55 54746.32 88888.00 2013-05-25 16:08:11.000 145 12462.80 123.53 54746.28 88888.00 2013-05-25 16:08:11.125 145 12462.88 123.53 54746.28 88888.00 2013-05-25 16:08:11.250 145 12462.95 123.50 54746.25 88888.00 2013-05-25 16:08:11.375 145 12463.00 123.47 54746.22 88888.00 2013-05-25 16:08:11.500 145 12463.00 123.42 54746.18 88888.00 2013-05-25 16:08:11.625 145 12463.05 123.38 54746.18 88888.00 2013-05-25 16:08:11.750 145 12463.17 123.38 54746.15 88888.00 2013-05-25 16:08:11.875 145 12463.15 123.38 54746.10 88888.00 2013-05-25 16:08:12.000 145 12463.08 123.38 54746.10 88888.00 2013-05-25 16:08:12.125 145 12463.08 123.35 54746.10 88888.00 2013-05-25 16:08:12.250 145 12463.08 123.35 54746.05 88888.00 2013-05-25 16:08:12.375 145 12463.15 123.38 54746.10 88888.00 2013-05-25 16:08:12.500 145 12463.20 123.38 54746.07 88888.00 2013-05-25 16:08:12.625 145 12463.20 123.45 54746.05 88888.00 2013-05-25 16:08:12.750 145 12463.23 123.42 54746.05 88888.00 2013-05-25 16:08:12.875 145 12463.25 123.40 54746.00 88888.00 2013-05-25 16:08:13.000 145 12463.27 123.38 54745.97 88888.00 2013-05-25 16:08:13.125 145 12463.27 123.40 54745.97 88888.00 2013-05-25 16:08:13.250 145 12463.27 123.40 54745.95 88888.00 2013-05-25 16:08:13.375 145 12463.27 123.38 54745.90 88888.00 2013-05-25 16:08:13.500 145 12463.40 123.42 54745.88 88888.00 2013-05-25 16:08:13.625 145 12463.50 123.47 54745.90 88888.00 2013-05-25 16:08:13.750 145 12463.52 123.53 54745.88 88888.00 2013-05-25 16:08:13.875 145 12463.42 123.47 54745.82 88888.00 2013-05-25 16:08:14.000 145 12463.35 123.45 54745.78 88888.00 2013-05-25 16:08:14.125 145 12463.38 123.45 54745.80 88888.00 2013-05-25 16:08:14.250 145 12463.45 123.47 54745.82 88888.00 2013-05-25 16:08:14.375 145 12463.50 123.50 54745.78 88888.00 2013-05-25 16:08:14.500 145 12463.52 123.47 54745.78 88888.00 2013-05-25 16:08:14.625 145 12463.50 123.45 54745.72 88888.00 2013-05-25 16:08:14.750 145 12463.48 123.40 54745.70 88888.00 2013-05-25 16:08:14.875 145 12463.38 123.35 54745.70 88888.00 2013-05-25 16:08:15.000 145 12463.33 123.33 54745.70 88888.00 2013-05-25 16:08:15.125 145 12463.33 123.33 54745.70 88888.00 2013-05-25 16:08:15.250 145 12463.25 123.30 54745.68 88888.00 2013-05-25 16:08:15.375 145 12463.25 123.30 54745.65 88888.00 2013-05-25 16:08:15.500 145 12463.23 123.28 54745.62 88888.00 2013-05-25 16:08:15.625 145 12463.27 123.25 54745.65 88888.00 2013-05-25 16:08:15.750 145 12463.27 123.22 54745.65 88888.00 2013-05-25 16:08:15.875 145 12463.23 123.20 54745.65 88888.00 2013-05-25 16:08:16.000 145 12463.17 123.17 54745.62 88888.00 2013-05-25 16:08:16.125 145 12463.20 123.17 54745.65 88888.00 2013-05-25 16:08:16.250 145 12463.20 123.17 54745.62 88888.00 2013-05-25 16:08:16.375 145 12463.20 123.12 54745.65 88888.00 2013-05-25 16:08:16.500 145 12463.17 123.12 54745.65 88888.00 2013-05-25 16:08:16.625 145 12463.12 123.08 54745.62 88888.00 2013-05-25 16:08:16.750 145 12463.15 123.05 54745.60 88888.00 2013-05-25 16:08:16.875 145 12463.17 123.05 54745.57 88888.00 2013-05-25 16:08:17.000 145 12463.15 123.00 54745.55 88888.00 2013-05-25 16:08:17.125 145 12463.12 122.97 54745.50 88888.00 2013-05-25 16:08:17.250 145 12463.15 122.95 54745.47 88888.00 2013-05-25 16:08:17.375 145 12463.20 122.90 54745.45 88888.00 2013-05-25 16:08:17.500 145 12463.20 122.88 54745.45 88888.00 2013-05-25 16:08:17.625 145 12463.20 122.90 54745.45 88888.00 2013-05-25 16:08:17.750 145 12463.20 122.92 54745.43 88888.00 2013-05-25 16:08:17.875 145 12463.23 122.95 54745.43 88888.00 2013-05-25 16:08:18.000 145 12463.23 122.92 54745.38 88888.00 2013-05-25 16:08:18.125 145 12463.27 122.95 54745.40 88888.00 2013-05-25 16:08:18.250 145 12463.30 122.92 54745.35 88888.00 2013-05-25 16:08:18.375 145 12463.25 122.92 54745.32 88888.00 2013-05-25 16:08:18.500 145 12463.27 122.95 54745.32 88888.00 2013-05-25 16:08:18.625 145 12463.30 122.95 54745.28 88888.00 2013-05-25 16:08:18.750 145 12463.38 122.95 54745.25 88888.00 2013-05-25 16:08:18.875 145 12463.40 122.92 54745.25 88888.00 2013-05-25 16:08:19.000 145 12463.42 122.92 54745.22 88888.00 2013-05-25 16:08:19.125 145 12463.38 122.92 54745.20 88888.00 2013-05-25 16:08:19.250 145 12463.30 122.90 54745.20 88888.00 2013-05-25 16:08:19.375 145 12463.38 122.92 54745.18 88888.00 2013-05-25 16:08:19.500 145 12463.48 122.90 54745.20 88888.00 2013-05-25 16:08:19.625 145 12463.48 122.85 54745.18 88888.00 2013-05-25 16:08:19.750 145 12463.48 122.90 54745.15 88888.00 2013-05-25 16:08:19.875 145 12463.42 122.90 54745.18 88888.00 2013-05-25 16:08:20.000 145 12463.48 122.95 54745.18 88888.00 2013-05-25 16:08:20.125 145 12463.52 122.97 54745.20 88888.00 2013-05-25 16:08:20.250 145 12463.52 122.97 54745.12 88888.00 2013-05-25 16:08:20.375 145 12463.58 122.97 54745.12 88888.00 2013-05-25 16:08:20.500 145 12463.65 122.97 54745.10 88888.00 2013-05-25 16:08:20.625 145 12463.60 123.00 54745.07 88888.00 2013-05-25 16:08:20.750 145 12463.55 123.00 54745.05 88888.00 2013-05-25 16:08:20.875 145 12463.58 123.03 54745.05 88888.00 2013-05-25 16:08:21.000 145 12463.65 123.00 54745.03 88888.00 2013-05-25 16:08:21.125 145 12463.70 123.00 54745.00 88888.00 2013-05-25 16:08:21.250 145 12463.65 123.00 54744.97 88888.00 2013-05-25 16:08:21.375 145 12463.60 122.97 54744.93 88888.00 2013-05-25 16:08:21.500 145 12463.62 122.97 54744.88 88888.00 2013-05-25 16:08:21.625 145 12463.62 122.97 54744.88 88888.00 2013-05-25 16:08:21.750 145 12463.65 123.03 54744.90 88888.00 2013-05-25 16:08:21.875 145 12463.67 123.03 54744.90 88888.00 2013-05-25 16:08:22.000 145 12463.70 122.95 54744.85 88888.00 2013-05-25 16:08:22.125 145 12463.75 122.92 54744.85 88888.00 2013-05-25 16:08:22.250 145 12463.77 122.92 54744.82 88888.00 2013-05-25 16:08:22.375 145 12463.70 122.90 54744.80 88888.00 2013-05-25 16:08:22.500 145 12463.67 122.88 54744.78 88888.00 2013-05-25 16:08:22.625 145 12463.73 122.90 54744.78 88888.00 2013-05-25 16:08:22.750 145 12463.80 122.90 54744.78 88888.00 2013-05-25 16:08:22.875 145 12463.85 122.88 54744.78 88888.00 2013-05-25 16:08:23.000 145 12463.88 122.88 54744.72 88888.00 2013-05-25 16:08:23.125 145 12463.95 122.83 54744.70 88888.00 2013-05-25 16:08:23.250 145 12464.02 122.75 54744.68 88888.00 2013-05-25 16:08:23.375 145 12464.05 122.78 54744.68 88888.00 2013-05-25 16:08:23.500 145 12464.02 122.83 54744.70 88888.00 2013-05-25 16:08:23.625 145 12464.05 122.83 54744.70 88888.00 2013-05-25 16:08:23.750 145 12464.08 122.83 54744.70 88888.00 2013-05-25 16:08:23.875 145 12464.05 122.80 54744.62 88888.00 2013-05-25 16:08:24.000 145 12464.02 122.75 54744.55 88888.00 2013-05-25 16:08:24.125 145 12464.05 122.72 54744.55 88888.00 2013-05-25 16:08:24.250 145 12464.12 122.72 54744.60 88888.00 2013-05-25 16:08:24.375 145 12464.17 122.70 54744.55 88888.00 2013-05-25 16:08:24.500 145 12464.20 122.72 54744.50 88888.00 2013-05-25 16:08:24.625 145 12464.20 122.70 54744.53 88888.00 2013-05-25 16:08:24.750 145 12464.25 122.72 54744.53 88888.00 2013-05-25 16:08:24.875 145 12464.30 122.75 54744.50 88888.00 2013-05-25 16:08:25.000 145 12464.30 122.75 54744.47 88888.00 2013-05-25 16:08:25.125 145 12464.35 122.75 54744.45 88888.00 2013-05-25 16:08:25.250 145 12464.33 122.70 54744.45 88888.00 2013-05-25 16:08:25.375 145 12464.38 122.70 54744.43 88888.00 2013-05-25 16:08:25.500 145 12464.42 122.72 54744.43 88888.00 2013-05-25 16:08:25.625 145 12464.40 122.67 54744.38 88888.00 2013-05-25 16:08:25.750 145 12464.38 122.65 54744.38 88888.00 2013-05-25 16:08:25.875 145 12464.38 122.70 54744.35 88888.00 2013-05-25 16:08:26.000 145 12464.40 122.72 54744.35 88888.00 2013-05-25 16:08:26.125 145 12464.42 122.67 54744.35 88888.00 2013-05-25 16:08:26.250 145 12464.48 122.65 54744.35 88888.00 2013-05-25 16:08:26.375 145 12464.45 122.62 54744.28 88888.00 2013-05-25 16:08:26.500 145 12464.40 122.58 54744.25 88888.00 2013-05-25 16:08:26.625 145 12464.33 122.55 54744.22 88888.00 2013-05-25 16:08:26.750 145 12464.33 122.55 54744.28 88888.00 2013-05-25 16:08:26.875 145 12464.48 122.60 54744.28 88888.00 2013-05-25 16:08:27.000 145 12464.55 122.55 54744.25 88888.00 2013-05-25 16:08:27.125 145 12464.55 122.55 54744.22 88888.00 2013-05-25 16:08:27.250 145 12464.55 122.58 54744.25 88888.00 2013-05-25 16:08:27.375 145 12464.58 122.55 54744.22 88888.00 2013-05-25 16:08:27.500 145 12464.55 122.47 54744.20 88888.00 2013-05-25 16:08:27.625 145 12464.48 122.42 54744.15 88888.00 2013-05-25 16:08:27.750 145 12464.45 122.45 54744.18 88888.00 2013-05-25 16:08:27.875 145 12464.50 122.42 54744.18 88888.00 2013-05-25 16:08:28.000 145 12464.52 122.40 54744.18 88888.00 2013-05-25 16:08:28.125 145 12464.52 122.40 54744.20 88888.00 2013-05-25 16:08:28.250 145 12464.45 122.33 54744.15 88888.00 2013-05-25 16:08:28.375 145 12464.45 122.35 54744.15 88888.00 2013-05-25 16:08:28.500 145 12464.48 122.38 54744.15 88888.00 2013-05-25 16:08:28.625 145 12464.50 122.35 54744.12 88888.00 2013-05-25 16:08:28.750 145 12464.45 122.28 54744.12 88888.00 2013-05-25 16:08:28.875 145 12464.40 122.22 54744.07 88888.00 2013-05-25 16:08:29.000 145 12464.38 122.20 54744.07 88888.00 2013-05-25 16:08:29.125 145 12464.35 122.20 54744.10 88888.00 2013-05-25 16:08:29.250 145 12464.33 122.12 54744.07 88888.00 2013-05-25 16:08:29.375 145 12464.33 122.12 54744.07 88888.00 2013-05-25 16:08:29.500 145 12464.33 122.12 54744.05 88888.00 2013-05-25 16:08:29.625 145 12464.35 122.12 54744.07 88888.00 2013-05-25 16:08:29.750 145 12464.33 122.05 54744.05 88888.00 2013-05-25 16:08:29.875 145 12464.25 122.05 54744.03 88888.00 2013-05-25 16:08:30.000 145 12464.20 122.03 54744.00 88888.00 2013-05-25 16:08:30.125 145 12464.20 122.00 54744.00 88888.00 2013-05-25 16:08:30.250 145 12464.15 121.97 54744.00 88888.00 2013-05-25 16:08:30.375 145 12464.08 121.92 54743.97 88888.00 2013-05-25 16:08:30.500 145 12464.08 121.95 54744.00 88888.00 2013-05-25 16:08:30.625 145 12464.08 121.90 54744.00 88888.00 2013-05-25 16:08:30.750 145 12464.02 121.85 54744.03 88888.00 2013-05-25 16:08:30.875 145 12464.00 121.83 54743.97 88888.00 2013-05-25 16:08:31.000 145 12464.02 121.83 54744.00 88888.00 2013-05-25 16:08:31.125 145 12464.05 121.83 54744.05 88888.00 2013-05-25 16:08:31.250 145 12463.98 121.78 54744.05 88888.00 2013-05-25 16:08:31.375 145 12463.98 121.75 54744.00 88888.00 2013-05-25 16:08:31.500 145 12463.95 121.72 54744.00 88888.00 2013-05-25 16:08:31.625 145 12463.92 121.67 54744.00 88888.00 2013-05-25 16:08:31.750 145 12463.85 121.67 54744.00 88888.00 2013-05-25 16:08:31.875 145 12463.77 121.65 54743.97 88888.00 2013-05-25 16:08:32.000 145 12463.70 121.60 54743.97 88888.00 2013-05-25 16:08:32.125 145 12463.65 121.58 54743.97 88888.00 2013-05-25 16:08:32.250 145 12463.55 121.50 54744.00 88888.00 2013-05-25 16:08:32.375 145 12463.58 121.50 54743.97 88888.00 2013-05-25 16:08:32.500 145 12463.58 121.50 54743.97 88888.00 2013-05-25 16:08:32.625 145 12463.58 121.45 54743.93 88888.00 2013-05-25 16:08:32.750 145 12463.52 121.42 54743.93 88888.00 2013-05-25 16:08:32.875 145 12463.48 121.42 54743.95 88888.00 2013-05-25 16:08:33.000 145 12463.42 121.38 54743.93 88888.00 2013-05-25 16:08:33.125 145 12463.40 121.38 54743.93 88888.00 2013-05-25 16:08:33.250 145 12463.35 121.38 54743.95 88888.00 2013-05-25 16:08:33.375 145 12463.33 121.42 54743.97 88888.00 2013-05-25 16:08:33.500 145 12463.35 121.40 54743.97 88888.00 2013-05-25 16:08:33.625 145 12463.33 121.35 54743.95 88888.00 2013-05-25 16:08:33.750 145 12463.25 121.35 54743.95 88888.00 2013-05-25 16:08:33.875 145 12463.17 121.33 54743.97 88888.00 2013-05-25 16:08:34.000 145 12463.17 121.25 54743.95 88888.00 2013-05-25 16:08:34.125 145 12463.15 121.25 54743.97 88888.00 2013-05-25 16:08:34.250 145 12463.10 121.20 54743.95 88888.00 2013-05-25 16:08:34.375 145 12463.05 121.15 54743.93 88888.00 2013-05-25 16:08:34.500 145 12463.02 121.17 54743.93 88888.00 2013-05-25 16:08:34.625 145 12463.05 121.22 54743.95 88888.00 2013-05-25 16:08:34.750 145 12463.05 121.17 54743.95 88888.00 2013-05-25 16:08:34.875 145 12463.00 121.12 54743.93 88888.00 2013-05-25 16:08:35.000 145 12463.00 121.08 54743.88 88888.00 2013-05-25 16:08:35.125 145 12462.98 121.10 54743.93 88888.00 2013-05-25 16:08:35.250 145 12462.90 121.03 54743.88 88888.00 2013-05-25 16:08:35.375 145 12462.90 121.00 54743.88 88888.00 2013-05-25 16:08:35.500 145 12462.88 120.95 54743.88 88888.00 2013-05-25 16:08:35.625 145 12462.80 120.95 54743.93 88888.00 2013-05-25 16:08:35.750 145 12462.80 120.92 54743.93 88888.00 2013-05-25 16:08:35.875 145 12462.80 120.92 54743.93 88888.00 2013-05-25 16:08:36.000 145 12462.73 120.90 54743.93 88888.00 2013-05-25 16:08:36.125 145 12462.67 120.85 54743.93 88888.00 2013-05-25 16:08:36.250 145 12462.65 120.80 54743.90 88888.00 2013-05-25 16:08:36.375 145 12462.62 120.75 54743.90 88888.00 2013-05-25 16:08:36.500 145 12462.60 120.72 54743.90 88888.00 2013-05-25 16:08:36.625 145 12462.52 120.72 54743.93 88888.00 2013-05-25 16:08:36.750 145 12462.40 120.67 54743.95 88888.00 2013-05-25 16:08:36.875 145 12462.27 120.58 54743.93 88888.00 2013-05-25 16:08:37.000 145 12462.23 120.50 54743.95 88888.00 2013-05-25 16:08:37.125 145 12462.25 120.47 54743.95 88888.00 2013-05-25 16:08:37.250 145 12462.23 120.40 54743.93 88888.00 2013-05-25 16:08:37.375 145 12462.20 120.38 54743.93 88888.00 2013-05-25 16:08:37.500 145 12462.15 120.38 54743.93 88888.00 2013-05-25 16:08:37.625 145 12462.10 120.33 54743.93 88888.00 2013-05-25 16:08:37.750 145 12462.02 120.28 54743.93 88888.00 2013-05-25 16:08:37.875 145 12461.98 120.28 54743.95 88888.00 2013-05-25 16:08:38.000 145 12461.95 120.20 54743.90 88888.00 2013-05-25 16:08:38.125 145 12461.92 120.22 54743.90 88888.00 2013-05-25 16:08:38.250 145 12461.88 120.17 54743.93 88888.00 2013-05-25 16:08:38.375 145 12461.80 120.10 54743.93 88888.00 2013-05-25 16:08:38.500 145 12461.73 120.10 54743.95 88888.00 2013-05-25 16:08:38.625 145 12461.65 120.10 54743.95 88888.00 2013-05-25 16:08:38.750 145 12461.65 120.03 54743.93 88888.00 2013-05-25 16:08:38.875 145 12461.60 120.00 54743.93 88888.00 2013-05-25 16:08:39.000 145 12461.55 120.03 54743.93 88888.00 2013-05-25 16:08:39.125 145 12461.52 120.00 54743.90 88888.00 2013-05-25 16:08:39.250 145 12461.52 120.00 54743.93 88888.00 2013-05-25 16:08:39.375 145 12461.52 119.97 54743.95 88888.00 2013-05-25 16:08:39.500 145 12461.42 119.92 54743.93 88888.00 2013-05-25 16:08:39.625 145 12461.33 119.85 54743.90 88888.00 2013-05-25 16:08:39.750 145 12461.38 119.83 54743.93 88888.00 2013-05-25 16:08:39.875 145 12461.40 119.83 54743.93 88888.00 2013-05-25 16:08:40.000 145 12461.35 119.75 54743.88 88888.00 2013-05-25 16:08:40.125 145 12461.27 119.70 54743.90 88888.00 2013-05-25 16:08:40.250 145 12461.20 119.62 54743.88 88888.00 2013-05-25 16:08:40.375 145 12461.20 119.67 54743.93 88888.00 2013-05-25 16:08:40.500 145 12461.15 119.65 54743.88 88888.00 2013-05-25 16:08:40.625 145 12461.08 119.60 54743.85 88888.00 2013-05-25 16:08:40.750 145 12461.08 119.55 54743.85 88888.00 2013-05-25 16:08:40.875 145 12461.08 119.50 54743.90 88888.00 2013-05-25 16:08:41.000 145 12461.05 119.50 54743.93 88888.00 2013-05-25 16:08:41.125 145 12461.00 119.47 54743.95 88888.00 2013-05-25 16:08:41.250 145 12460.95 119.42 54743.95 88888.00 2013-05-25 16:08:41.375 145 12460.88 119.40 54743.93 88888.00 2013-05-25 16:08:41.500 145 12460.80 119.35 54743.93 88888.00 2013-05-25 16:08:41.625 145 12460.80 119.35 54743.90 88888.00 2013-05-25 16:08:41.750 145 12460.83 119.35 54743.93 88888.00 2013-05-25 16:08:41.875 145 12460.88 119.30 54743.90 88888.00 2013-05-25 16:08:42.000 145 12460.85 119.25 54743.88 88888.00 2013-05-25 16:08:42.125 145 12460.80 119.25 54743.90 88888.00 2013-05-25 16:08:42.250 145 12460.85 119.25 54743.93 88888.00 2013-05-25 16:08:42.375 145 12460.85 119.25 54743.90 88888.00 2013-05-25 16:08:42.500 145 12460.77 119.22 54743.88 88888.00 2013-05-25 16:08:42.625 145 12460.70 119.20 54743.88 88888.00 2013-05-25 16:08:42.750 145 12460.65 119.17 54743.88 88888.00 2013-05-25 16:08:42.875 145 12460.65 119.17 54743.85 88888.00 2013-05-25 16:08:43.000 145 12460.65 119.15 54743.82 88888.00 2013-05-25 16:08:43.125 145 12460.55 119.10 54743.82 88888.00 2013-05-25 16:08:43.250 145 12460.50 119.10 54743.85 88888.00 2013-05-25 16:08:43.375 145 12460.50 119.12 54743.82 88888.00 2013-05-25 16:08:43.500 145 12460.50 119.10 54743.82 88888.00 2013-05-25 16:08:43.625 145 12460.50 119.12 54743.88 88888.00 2013-05-25 16:08:43.750 145 12460.52 119.15 54743.85 88888.00 2013-05-25 16:08:43.875 145 12460.50 119.12 54743.85 88888.00 2013-05-25 16:08:44.000 145 12460.48 119.10 54743.82 88888.00 2013-05-25 16:08:44.125 145 12460.45 119.08 54743.82 88888.00 2013-05-25 16:08:44.250 145 12460.42 119.10 54743.82 88888.00 2013-05-25 16:08:44.375 145 12460.45 119.05 54743.80 88888.00 2013-05-25 16:08:44.500 145 12460.38 119.05 54743.80 88888.00 2013-05-25 16:08:44.625 145 12460.30 119.03 54743.82 88888.00 2013-05-25 16:08:44.750 145 12460.23 119.03 54743.82 88888.00 2013-05-25 16:08:44.875 145 12460.25 119.03 54743.80 88888.00 2013-05-25 16:08:45.000 145 12460.23 119.08 54743.82 88888.00 2013-05-25 16:08:45.125 145 12460.20 119.05 54743.82 88888.00 2013-05-25 16:08:45.250 145 12460.15 119.00 54743.78 88888.00 2013-05-25 16:08:45.375 145 12460.10 119.00 54743.80 88888.00 2013-05-25 16:08:45.500 145 12460.02 119.03 54743.80 88888.00 2013-05-25 16:08:45.625 145 12459.95 119.03 54743.82 88888.00 2013-05-25 16:08:45.750 145 12459.90 119.00 54743.78 88888.00 2013-05-25 16:08:45.875 145 12459.85 118.97 54743.78 88888.00 2013-05-25 16:08:46.000 145 12459.80 118.95 54743.80 88888.00 2013-05-25 16:08:46.125 145 12459.73 118.95 54743.82 88888.00 2013-05-25 16:08:46.250 145 12459.67 118.83 54743.75 88888.00 2013-05-25 16:08:46.375 145 12459.65 118.83 54743.78 88888.00 2013-05-25 16:08:46.500 145 12459.52 118.85 54743.80 88888.00 2013-05-25 16:08:46.625 145 12459.45 118.85 54743.82 88888.00 2013-05-25 16:08:46.750 145 12459.33 118.83 54743.80 88888.00 2013-05-25 16:08:46.875 145 12459.27 118.75 54743.78 88888.00 2013-05-25 16:08:47.000 145 12459.23 118.72 54743.78 88888.00 2013-05-25 16:08:47.125 145 12459.15 118.72 54743.78 88888.00 2013-05-25 16:08:47.250 145 12458.98 118.70 54743.82 88888.00 2013-05-25 16:08:47.375 145 12458.90 118.67 54743.80 88888.00 2013-05-25 16:08:47.500 145 12458.85 118.62 54743.75 88888.00 2013-05-25 16:08:47.625 145 12458.88 118.62 54743.80 88888.00 2013-05-25 16:08:47.750 145 12458.75 118.60 54743.82 88888.00 2013-05-25 16:08:47.875 145 12458.62 118.58 54743.85 88888.00 2013-05-25 16:08:48.000 145 12458.55 118.55 54743.82 88888.00 2013-05-25 16:08:48.125 145 12458.45 118.47 54743.82 88888.00 2013-05-25 16:08:48.250 145 12458.40 118.42 54743.80 88888.00 2013-05-25 16:08:48.375 145 12458.38 118.42 54743.82 88888.00 2013-05-25 16:08:48.500 145 12458.27 118.40 54743.82 88888.00 2013-05-25 16:08:48.625 145 12458.12 118.35 54743.82 88888.00 2013-05-25 16:08:48.750 145 12458.02 118.33 54743.82 88888.00 2013-05-25 16:08:48.875 145 12457.92 118.35 54743.80 88888.00 2013-05-25 16:08:49.000 145 12457.88 118.33 54743.85 88888.00 2013-05-25 16:08:49.125 145 12457.77 118.30 54743.88 88888.00 2013-05-25 16:08:49.250 145 12457.70 118.25 54743.88 88888.00 2013-05-25 16:08:49.375 145 12457.60 118.28 54743.90 88888.00 2013-05-25 16:08:49.500 145 12457.58 118.28 54743.88 88888.00 2013-05-25 16:08:49.625 145 12457.50 118.25 54743.85 88888.00 2013-05-25 16:08:49.750 145 12457.38 118.25 54743.85 88888.00 2013-05-25 16:08:49.875 145 12457.30 118.28 54743.88 88888.00 2013-05-25 16:08:50.000 145 12457.23 118.30 54743.85 88888.00 2013-05-25 16:08:50.125 145 12457.08 118.22 54743.85 88888.00 2013-05-25 16:08:50.250 145 12456.95 118.17 54743.82 88888.00 2013-05-25 16:08:50.375 145 12456.90 118.22 54743.82 88888.00 2013-05-25 16:08:50.500 145 12456.77 118.28 54743.85 88888.00 2013-05-25 16:08:50.625 145 12456.70 118.28 54743.88 88888.00 2013-05-25 16:08:50.750 145 12456.62 118.28 54743.88 88888.00 2013-05-25 16:08:50.875 145 12456.55 118.22 54743.88 88888.00 2013-05-25 16:08:51.000 145 12456.52 118.28 54743.88 88888.00 2013-05-25 16:08:51.125 145 12456.42 118.30 54743.85 88888.00 2013-05-25 16:08:51.250 145 12456.33 118.30 54743.85 88888.00 2013-05-25 16:08:51.375 145 12456.27 118.28 54743.85 88888.00 2013-05-25 16:08:51.500 145 12456.23 118.30 54743.88 88888.00 2013-05-25 16:08:51.625 145 12456.17 118.28 54743.90 88888.00 2013-05-25 16:08:51.750 145 12456.15 118.30 54743.85 88888.00 2013-05-25 16:08:51.875 145 12456.08 118.28 54743.82 88888.00 2013-05-25 16:08:52.000 145 12456.02 118.33 54743.85 88888.00 2013-05-25 16:08:52.125 145 12456.05 118.35 54743.85 88888.00 2013-05-25 16:08:52.250 145 12456.02 118.30 54743.85 88888.00 2013-05-25 16:08:52.375 145 12455.90 118.33 54743.82 88888.00 2013-05-25 16:08:52.500 145 12455.85 118.35 54743.82 88888.00 2013-05-25 16:08:52.625 145 12455.85 118.38 54743.85 88888.00 2013-05-25 16:08:52.750 145 12455.77 118.38 54743.82 88888.00 2013-05-25 16:08:52.875 145 12455.73 118.38 54743.82 88888.00 2013-05-25 16:08:53.000 145 12455.70 118.33 54743.78 88888.00 2013-05-25 16:08:53.125 145 12455.67 118.30 54743.80 88888.00 2013-05-25 16:08:53.250 145 12455.60 118.33 54743.80 88888.00 2013-05-25 16:08:53.375 145 12455.52 118.35 54743.78 88888.00 2013-05-25 16:08:53.500 145 12455.50 118.38 54743.78 88888.00 2013-05-25 16:08:53.625 145 12455.48 118.38 54743.75 88888.00 2013-05-25 16:08:53.750 145 12455.50 118.38 54743.75 88888.00 2013-05-25 16:08:53.875 145 12455.50 118.38 54743.78 88888.00 2013-05-25 16:08:54.000 145 12455.50 118.40 54743.78 88888.00 2013-05-25 16:08:54.125 145 12455.50 118.38 54743.78 88888.00 2013-05-25 16:08:54.250 145 12455.45 118.38 54743.75 88888.00 2013-05-25 16:08:54.375 145 12455.42 118.35 54743.72 88888.00 2013-05-25 16:08:54.500 145 12455.38 118.35 54743.70 88888.00 2013-05-25 16:08:54.625 145 12455.38 118.35 54743.70 88888.00 2013-05-25 16:08:54.750 145 12455.33 118.33 54743.68 88888.00 2013-05-25 16:08:54.875 145 12455.35 118.28 54743.62 88888.00 2013-05-25 16:08:55.000 145 12455.33 118.30 54743.62 88888.00 2013-05-25 16:08:55.125 145 12455.30 118.28 54743.65 88888.00 2013-05-25 16:08:55.250 145 12455.30 118.28 54743.60 88888.00 2013-05-25 16:08:55.375 145 12455.35 118.33 54743.62 88888.00 2013-05-25 16:08:55.500 145 12455.33 118.33 54743.62 88888.00 2013-05-25 16:08:55.625 145 12455.33 118.28 54743.62 88888.00 2013-05-25 16:08:55.750 145 12455.33 118.25 54743.57 88888.00 2013-05-25 16:08:55.875 145 12455.25 118.22 54743.57 88888.00 2013-05-25 16:08:56.000 145 12455.17 118.17 54743.55 88888.00 2013-05-25 16:08:56.125 145 12455.15 118.22 54743.57 88888.00 2013-05-25 16:08:56.250 145 12455.12 118.20 54743.53 88888.00 2013-05-25 16:08:56.375 145 12455.05 118.17 54743.50 88888.00 2013-05-25 16:08:56.500 145 12455.05 118.12 54743.53 88888.00 2013-05-25 16:08:56.625 145 12455.05 118.12 54743.50 88888.00 2013-05-25 16:08:56.750 145 12455.08 118.12 54743.50 88888.00 2013-05-25 16:08:56.875 145 12455.15 118.12 54743.47 88888.00 2013-05-25 16:08:57.000 145 12455.23 118.12 54743.45 88888.00 2013-05-25 16:08:57.125 145 12455.20 118.12 54743.50 88888.00 2013-05-25 16:08:57.250 145 12455.12 118.08 54743.47 88888.00 2013-05-25 16:08:57.375 145 12455.15 118.05 54743.45 88888.00 2013-05-25 16:08:57.500 145 12455.20 118.03 54743.45 88888.00 2013-05-25 16:08:57.625 145 12455.23 117.95 54743.40 88888.00 2013-05-25 16:08:57.750 145 12455.20 117.95 54743.35 88888.00 2013-05-25 16:08:57.875 145 12455.17 117.95 54743.32 88888.00 2013-05-25 16:08:58.000 145 12455.17 117.92 54743.30 88888.00 2013-05-25 16:08:58.125 145 12455.17 117.92 54743.30 88888.00 2013-05-25 16:08:58.250 145 12455.20 117.97 54743.32 88888.00 2013-05-25 16:08:58.375 145 12455.15 118.00 54743.30 88888.00 2013-05-25 16:08:58.500 145 12455.12 118.00 54743.30 88888.00 2013-05-25 16:08:58.625 145 12455.17 118.00 54743.30 88888.00 2013-05-25 16:08:58.750 145 12455.23 118.03 54743.25 88888.00 2013-05-25 16:08:58.875 145 12455.25 118.10 54743.28 88888.00 2013-05-25 16:08:59.000 145 12455.25 118.08 54743.25 88888.00 2013-05-25 16:08:59.125 145 12455.20 118.05 54743.22 88888.00 2013-05-25 16:08:59.250 145 12455.15 118.03 54743.20 88888.00 2013-05-25 16:08:59.375 145 12455.17 118.03 54743.18 88888.00 2013-05-25 16:08:59.500 145 12455.17 118.05 54743.15 88888.00 2013-05-25 16:08:59.625 145 12455.17 118.08 54743.15 88888.00 2013-05-25 16:08:59.750 145 12455.15 118.08 54743.12 88888.00 2013-05-25 16:08:59.875 145 12455.05 118.05 54743.07 88888.00 2013-05-25 16:09:00.000 145 12455.00 118.05 54743.10 88888.00 2013-05-25 16:09:00.125 145 12455.02 118.03 54743.10 88888.00 2013-05-25 16:09:00.250 145 12455.05 118.03 54743.10 88888.00 2013-05-25 16:09:00.375 145 12455.10 118.03 54743.07 88888.00 2013-05-25 16:09:00.500 145 12455.05 118.00 54743.10 88888.00 2013-05-25 16:09:00.625 145 12455.05 118.00 54743.10 88888.00 2013-05-25 16:09:00.750 145 12455.02 117.97 54743.05 88888.00 2013-05-25 16:09:00.875 145 12454.98 117.95 54743.03 88888.00 2013-05-25 16:09:01.000 145 12455.00 117.92 54743.03 88888.00 2013-05-25 16:09:01.125 145 12455.00 117.92 54743.00 88888.00 2013-05-25 16:09:01.250 145 12454.98 117.92 54743.00 88888.00 2013-05-25 16:09:01.375 145 12454.98 117.92 54742.97 88888.00 2013-05-25 16:09:01.500 145 12454.90 117.85 54742.95 88888.00 2013-05-25 16:09:01.625 145 12454.95 117.83 54742.95 88888.00 2013-05-25 16:09:01.750 145 12454.98 117.78 54742.95 88888.00 2013-05-25 16:09:01.875 145 12454.95 117.78 54742.93 88888.00 2013-05-25 16:09:02.000 145 12455.02 117.72 54742.90 88888.00 2013-05-25 16:09:02.125 145 12455.10 117.67 54742.88 88888.00 2013-05-25 16:09:02.250 145 12455.12 117.65 54742.88 88888.00 2013-05-25 16:09:02.375 145 12455.12 117.62 54742.85 88888.00 2013-05-25 16:09:02.500 145 12455.12 117.58 54742.82 88888.00 2013-05-25 16:09:02.625 145 12455.15 117.58 54742.82 88888.00 2013-05-25 16:09:02.750 145 12455.15 117.50 54742.80 88888.00 2013-05-25 16:09:02.875 145 12455.08 117.45 54742.75 88888.00 2013-05-25 16:09:03.000 145 12455.08 117.42 54742.72 88888.00 2013-05-25 16:09:03.125 145 12455.15 117.40 54742.72 88888.00 2013-05-25 16:09:03.250 145 12455.10 117.38 54742.68 88888.00 2013-05-25 16:09:03.375 145 12455.02 117.33 54742.68 88888.00 2013-05-25 16:09:03.500 145 12455.00 117.28 54742.70 88888.00 2013-05-25 16:09:03.625 145 12455.02 117.25 54742.68 88888.00 2013-05-25 16:09:03.750 145 12455.02 117.20 54742.65 88888.00 2013-05-25 16:09:03.875 145 12455.02 117.20 54742.65 88888.00 2013-05-25 16:09:04.000 145 12455.08 117.17 54742.68 88888.00 2013-05-25 16:09:04.125 145 12455.10 117.10 54742.68 88888.00 2013-05-25 16:09:04.250 145 12455.08 117.03 54742.65 88888.00 2013-05-25 16:09:04.375 145 12455.02 116.97 54742.62 88888.00 2013-05-25 16:09:04.500 145 12454.95 116.95 54742.60 88888.00 2013-05-25 16:09:04.625 145 12455.00 116.95 54742.60 88888.00 2013-05-25 16:09:04.750 145 12455.10 116.90 54742.55 88888.00 2013-05-25 16:09:04.875 145 12455.23 116.88 54742.53 88888.00 2013-05-25 16:09:05.000 145 12455.23 116.85 54742.55 88888.00 2013-05-25 16:09:05.125 145 12455.17 116.80 54742.53 88888.00 2013-05-25 16:09:05.250 145 12455.15 116.78 54742.55 88888.00 2013-05-25 16:09:05.375 145 12455.20 116.75 54742.53 88888.00 2013-05-25 16:09:05.500 145 12455.17 116.62 54742.50 88888.00 2013-05-25 16:09:05.625 145 12455.17 116.55 54742.45 88888.00 2013-05-25 16:09:05.750 145 12455.17 116.50 54742.45 88888.00 2013-05-25 16:09:05.875 145 12455.23 116.45 54742.47 88888.00 2013-05-25 16:09:06.000 145 12455.27 116.38 54742.45 88888.00 2013-05-25 16:09:06.125 145 12455.33 116.35 54742.45 88888.00 2013-05-25 16:09:06.250 145 12455.30 116.28 54742.43 88888.00 2013-05-25 16:09:06.375 145 12455.30 116.28 54742.45 88888.00 2013-05-25 16:09:06.500 145 12455.30 116.22 54742.43 88888.00 2013-05-25 16:09:06.625 145 12455.33 116.12 54742.40 88888.00 2013-05-25 16:09:06.750 145 12455.33 116.10 54742.40 88888.00 2013-05-25 16:09:06.875 145 12455.25 116.05 54742.35 88888.00 2013-05-25 16:09:07.000 145 12455.25 115.97 54742.30 88888.00 2013-05-25 16:09:07.125 145 12455.30 115.97 54742.32 88888.00 2013-05-25 16:09:07.250 145 12455.30 115.88 54742.32 88888.00 2013-05-25 16:09:07.375 145 12455.35 115.88 54742.32 88888.00 2013-05-25 16:09:07.500 145 12455.42 115.88 54742.32 88888.00 2013-05-25 16:09:07.625 145 12455.40 115.83 54742.30 88888.00 2013-05-25 16:09:07.750 145 12455.42 115.72 54742.28 88888.00 2013-05-25 16:09:07.875 145 12455.42 115.67 54742.25 88888.00 2013-05-25 16:09:08.000 145 12455.45 115.62 54742.22 88888.00 2013-05-25 16:09:08.125 145 12455.45 115.60 54742.28 88888.00 2013-05-25 16:09:08.250 145 12455.38 115.55 54742.22 88888.00 2013-05-25 16:09:08.375 145 12455.33 115.50 54742.20 88888.00 2013-05-25 16:09:08.500 145 12455.35 115.42 54742.20 88888.00 2013-05-25 16:09:08.625 145 12455.38 115.40 54742.22 88888.00 2013-05-25 16:09:08.750 145 12455.35 115.35 54742.22 88888.00 2013-05-25 16:09:08.875 145 12455.27 115.33 54742.20 88888.00 2013-05-25 16:09:09.000 145 12455.27 115.30 54742.20 88888.00 2013-05-25 16:09:09.125 145 12455.30 115.28 54742.20 88888.00 2013-05-25 16:09:09.250 145 12455.33 115.17 54742.22 88888.00 2013-05-25 16:09:09.375 145 12455.27 115.12 54742.22 88888.00 2013-05-25 16:09:09.500 145 12455.20 115.10 54742.22 88888.00 2013-05-25 16:09:09.625 145 12455.27 115.05 54742.18 88888.00 2013-05-25 16:09:09.750 145 12455.23 114.95 54742.18 88888.00 2013-05-25 16:09:09.875 145 12455.20 114.92 54742.15 88888.00 2013-05-25 16:09:10.000 145 12455.20 114.85 54742.15 88888.00 2013-05-25 16:09:10.125 145 12455.15 114.80 54742.15 88888.00 2013-05-25 16:09:10.250 145 12455.12 114.75 54742.20 88888.00 2013-05-25 16:09:10.375 145 12455.23 114.70 54742.15 88888.00 2013-05-25 16:09:10.500 145 12455.17 114.62 54742.15 88888.00 2013-05-25 16:09:10.625 145 12455.15 114.55 54742.15 88888.00 2013-05-25 16:09:10.750 145 12455.12 114.53 54742.15 88888.00 2013-05-25 16:09:10.875 145 12455.08 114.45 54742.10 88888.00 2013-05-25 16:09:11.000 145 12455.02 114.40 54742.10 88888.00 2013-05-25 16:09:11.125 145 12455.00 114.38 54742.10 88888.00 2013-05-25 16:09:11.250 145 12455.00 114.35 54742.15 88888.00 2013-05-25 16:09:11.375 145 12454.98 114.38 54742.10 88888.00 2013-05-25 16:09:11.500 145 12454.95 114.33 54742.10 88888.00 2013-05-25 16:09:11.625 145 12455.00 114.33 54742.03 88888.00 2013-05-25 16:09:11.750 145 12455.00 114.30 54742.03 88888.00 2013-05-25 16:09:11.875 145 12454.92 114.30 54742.03 88888.00 2013-05-25 16:09:12.000 145 12454.92 114.25 54742.00 88888.00 2013-05-25 16:09:12.125 145 12454.85 114.22 54741.97 88888.00 2013-05-25 16:09:12.250 145 12454.77 114.20 54741.97 88888.00 2013-05-25 16:09:12.375 145 12454.83 114.15 54742.00 88888.00 2013-05-25 16:09:12.500 145 12454.88 114.10 54741.97 88888.00 2013-05-25 16:09:12.625 145 12454.90 114.08 54742.00 88888.00 2013-05-25 16:09:12.750 145 12454.92 114.12 54742.03 88888.00 2013-05-25 16:09:12.875 145 12454.85 114.10 54741.97 88888.00 2013-05-25 16:09:13.000 145 12454.83 114.00 54741.95 88888.00 2013-05-25 16:09:13.125 145 12454.77 113.92 54741.90 88888.00 2013-05-25 16:09:13.250 145 12454.75 113.85 54741.93 88888.00 2013-05-25 16:09:13.375 145 12454.88 113.88 54741.95 88888.00 2013-05-25 16:09:13.500 145 12454.95 113.90 54741.97 88888.00 2013-05-25 16:09:13.625 145 12454.80 113.83 54741.93 88888.00 2013-05-25 16:09:13.750 145 12454.73 113.75 54741.93 88888.00 2013-05-25 16:09:13.875 145 12454.75 113.70 54741.93 88888.00 2013-05-25 16:09:14.000 145 12454.77 113.67 54741.93 88888.00 2013-05-25 16:09:14.125 145 12454.70 113.65 54741.95 88888.00 2013-05-25 16:09:14.250 145 12454.62 113.62 54741.93 88888.00 2013-05-25 16:09:14.375 145 12454.62 113.62 54741.90 88888.00 2013-05-25 16:09:14.500 145 12454.60 113.62 54741.90 88888.00 2013-05-25 16:09:14.625 145 12454.62 113.62 54741.88 88888.00 2013-05-25 16:09:14.750 145 12454.60 113.60 54741.88 88888.00 2013-05-25 16:09:14.875 145 12454.55 113.55 54741.82 88888.00 2013-05-25 16:09:15.000 145 12454.48 113.50 54741.82 88888.00 2013-05-25 16:09:15.125 145 12454.45 113.47 54741.82 88888.00 2013-05-25 16:09:15.250 145 12454.48 113.42 54741.82 88888.00 2013-05-25 16:09:15.375 145 12454.58 113.47 54741.85 88888.00 2013-05-25 16:09:15.500 145 12454.58 113.42 54741.82 88888.00 2013-05-25 16:09:15.625 145 12454.58 113.42 54741.82 88888.00 2013-05-25 16:09:15.750 145 12454.58 113.45 54741.80 88888.00 2013-05-25 16:09:15.875 145 12454.55 113.38 54741.78 88888.00 2013-05-25 16:09:16.000 145 12454.55 113.35 54741.72 88888.00 2013-05-25 16:09:16.125 145 12454.52 113.35 54741.72 88888.00 2013-05-25 16:09:16.250 145 12454.50 113.35 54741.78 88888.00 2013-05-25 16:09:16.375 145 12454.50 113.35 54741.72 88888.00 2013-05-25 16:09:16.500 145 12454.50 113.35 54741.75 88888.00 2013-05-25 16:09:16.625 145 12454.48 113.33 54741.72 88888.00 2013-05-25 16:09:16.750 145 12454.50 113.33 54741.70 88888.00 2013-05-25 16:09:16.875 145 12454.55 113.33 54741.70 88888.00 2013-05-25 16:09:17.000 145 12454.48 113.33 54741.68 88888.00 2013-05-25 16:09:17.125 145 12454.42 113.28 54741.65 88888.00 2013-05-25 16:09:17.250 145 12454.42 113.25 54741.62 88888.00 2013-05-25 16:09:17.375 145 12454.45 113.25 54741.60 88888.00 2013-05-25 16:09:17.500 145 12454.52 113.28 54741.62 88888.00 2013-05-25 16:09:17.625 145 12454.55 113.28 54741.62 88888.00 2013-05-25 16:09:17.750 145 12454.55 113.30 54741.62 88888.00 2013-05-25 16:09:17.875 145 12454.60 113.33 54741.57 88888.00 2013-05-25 16:09:18.000 145 12454.60 113.33 54741.60 88888.00 2013-05-25 16:09:18.125 145 12454.62 113.28 54741.55 88888.00 2013-05-25 16:09:18.250 145 12454.58 113.28 54741.55 88888.00 2013-05-25 16:09:18.375 145 12454.58 113.28 54741.50 88888.00 2013-05-25 16:09:18.500 145 12454.62 113.33 54741.53 88888.00 2013-05-25 16:09:18.625 145 12454.65 113.33 54741.53 88888.00 2013-05-25 16:09:18.750 145 12454.67 113.33 54741.53 88888.00 2013-05-25 16:09:18.875 145 12454.75 113.30 54741.50 88888.00 2013-05-25 16:09:19.000 145 12454.83 113.28 54741.43 88888.00 2013-05-25 16:09:19.125 145 12454.80 113.28 54741.43 88888.00 2013-05-25 16:09:19.250 145 12454.77 113.28 54741.45 88888.00 2013-05-25 16:09:19.375 145 12454.80 113.22 54741.40 88888.00 2013-05-25 16:09:19.500 145 12454.73 113.22 54741.38 88888.00 2013-05-25 16:09:19.625 145 12454.73 113.20 54741.32 88888.00 2013-05-25 16:09:19.750 145 12454.73 113.22 54741.32 88888.00 2013-05-25 16:09:19.875 145 12454.77 113.15 54741.32 88888.00 2013-05-25 16:09:20.000 145 12454.77 113.12 54741.30 88888.00 2013-05-25 16:09:20.125 145 12454.85 113.12 54741.30 88888.00 2013-05-25 16:09:20.250 145 12454.80 113.10 54741.30 88888.00 2013-05-25 16:09:20.375 145 12454.77 113.17 54741.32 88888.00 2013-05-25 16:09:20.500 145 12454.80 113.17 54741.30 88888.00 2013-05-25 16:09:20.625 145 12454.85 113.17 54741.30 88888.00 2013-05-25 16:09:20.750 145 12454.90 113.15 54741.28 88888.00 2013-05-25 16:09:20.875 145 12454.88 113.10 54741.28 88888.00 2013-05-25 16:09:21.000 145 12454.83 113.10 54741.25 88888.00 2013-05-25 16:09:21.125 145 12454.77 113.05 54741.20 88888.00 2013-05-25 16:09:21.250 145 12454.77 113.03 54741.18 88888.00 2013-05-25 16:09:21.375 145 12454.85 113.08 54741.18 88888.00 2013-05-25 16:09:21.500 145 12454.92 113.05 54741.15 88888.00 2013-05-25 16:09:21.625 145 12454.90 113.03 54741.12 88888.00 2013-05-25 16:09:21.750 145 12454.92 113.00 54741.05 88888.00 2013-05-25 16:09:21.875 145 12454.95 113.00 54741.00 88888.00 2013-05-25 16:09:22.000 145 12454.95 113.03 54740.97 88888.00 2013-05-25 16:09:22.125 145 12455.02 113.03 54741.03 88888.00 2013-05-25 16:09:22.250 145 12455.10 113.03 54740.97 88888.00 2013-05-25 16:09:22.375 145 12455.15 113.05 54741.00 88888.00 2013-05-25 16:09:22.500 145 12455.20 113.08 54741.00 88888.00 2013-05-25 16:09:22.625 145 12455.20 113.00 54740.95 88888.00 2013-05-25 16:09:22.750 145 12455.20 113.00 54740.97 88888.00 2013-05-25 16:09:22.875 145 12455.23 113.00 54740.95 88888.00 2013-05-25 16:09:23.000 145 12455.33 113.00 54740.93 88888.00 2013-05-25 16:09:23.125 145 12455.33 112.92 54740.90 88888.00 2013-05-25 16:09:23.250 145 12455.30 112.88 54740.88 88888.00 2013-05-25 16:09:23.375 145 12455.33 112.90 54740.88 88888.00 2013-05-25 16:09:23.500 145 12455.35 112.85 54740.82 88888.00 2013-05-25 16:09:23.625 145 12455.35 112.75 54740.78 88888.00 2013-05-25 16:09:23.750 145 12455.38 112.75 54740.78 88888.00 2013-05-25 16:09:23.875 145 12455.42 112.72 54740.80 88888.00 2013-05-25 16:09:24.000 145 12455.48 112.72 54740.80 88888.00 2013-05-25 16:09:24.125 145 12455.45 112.72 54740.78 88888.00 2013-05-25 16:09:24.250 145 12455.42 112.67 54740.75 88888.00 2013-05-25 16:09:24.375 145 12455.45 112.67 54740.75 88888.00 2013-05-25 16:09:24.500 145 12455.50 112.72 54740.78 88888.00 2013-05-25 16:09:24.625 145 12455.52 112.70 54740.78 88888.00 2013-05-25 16:09:24.750 145 12455.50 112.62 54740.72 88888.00 2013-05-25 16:09:24.875 145 12455.48 112.58 54740.72 88888.00 2013-05-25 16:09:25.000 145 12455.50 112.58 54740.72 88888.00 2013-05-25 16:09:25.125 145 12455.50 112.55 54740.70 88888.00 2013-05-25 16:09:25.250 145 12455.48 112.45 54740.70 88888.00 2013-05-25 16:09:25.375 145 12455.45 112.40 54740.70 88888.00 2013-05-25 16:09:25.500 145 12455.42 112.35 54740.70 88888.00 2013-05-25 16:09:25.625 145 12455.38 112.35 54740.72 88888.00 2013-05-25 16:09:25.750 145 12455.45 112.30 54740.70 88888.00 2013-05-25 16:09:25.875 145 12455.38 112.22 54740.68 88888.00 2013-05-25 16:09:26.000 145 12455.30 112.15 54740.68 88888.00 2013-05-25 16:09:26.125 145 12455.23 112.05 54740.65 88888.00 2013-05-25 16:09:26.250 145 12455.25 112.03 54740.65 88888.00 2013-05-25 16:09:26.375 145 12455.33 112.00 54740.65 88888.00 2013-05-25 16:09:26.500 145 12455.25 111.95 54740.65 88888.00 2013-05-25 16:09:26.625 145 12455.17 111.92 54740.65 88888.00 2013-05-25 16:09:26.750 145 12455.23 111.83 54740.65 88888.00 2013-05-25 16:09:26.875 145 12455.23 111.75 54740.62 88888.00 2013-05-25 16:09:27.000 145 12455.20 111.70 54740.62 88888.00 2013-05-25 16:09:27.125 145 12455.15 111.67 54740.62 88888.00 2013-05-25 16:09:27.250 145 12455.12 111.60 54740.60 88888.00 2013-05-25 16:09:27.375 145 12455.10 111.53 54740.57 88888.00 2013-05-25 16:09:27.500 145 12455.17 111.47 54740.57 88888.00 2013-05-25 16:09:27.625 145 12455.20 111.47 54740.57 88888.00 2013-05-25 16:09:27.750 145 12455.17 111.42 54740.62 88888.00 2013-05-25 16:09:27.875 145 12455.15 111.33 54740.57 88888.00 2013-05-25 16:09:28.000 145 12455.12 111.22 54740.57 88888.00 2013-05-25 16:09:28.125 145 12455.12 111.20 54740.57 88888.00 2013-05-25 16:09:28.250 145 12455.12 111.17 54740.57 88888.00 2013-05-25 16:09:28.375 145 12455.10 111.12 54740.57 88888.00 2013-05-25 16:09:28.500 145 12455.08 111.08 54740.57 88888.00 2013-05-25 16:09:28.625 145 12455.10 111.03 54740.57 88888.00 2013-05-25 16:09:28.750 145 12455.12 110.95 54740.55 88888.00 2013-05-25 16:09:28.875 145 12455.08 110.85 54740.53 88888.00 2013-05-25 16:09:29.000 145 12455.05 110.75 54740.47 88888.00 2013-05-25 16:09:29.125 145 12455.08 110.72 54740.50 88888.00 2013-05-25 16:09:29.250 145 12455.00 110.65 54740.53 88888.00 2013-05-25 16:09:29.375 145 12454.98 110.62 54740.53 88888.00 2013-05-25 16:09:29.500 145 12454.98 110.55 54740.47 88888.00 2013-05-25 16:09:29.625 145 12455.08 110.50 54740.50 88888.00 2013-05-25 16:09:29.750 145 12455.08 110.45 54740.53 88888.00 2013-05-25 16:09:29.875 145 12455.10 110.42 54740.53 88888.00 2013-05-25 16:09:30.000 145 12455.08 110.33 54740.50 88888.00 2013-05-25 16:09:30.125 145 12455.08 110.25 54740.50 88888.00 2013-05-25 16:09:30.250 145 12455.05 110.20 54740.50 88888.00 2013-05-25 16:09:30.375 145 12455.08 110.22 54740.55 88888.00 2013-05-25 16:09:30.500 145 12455.02 110.17 54740.53 88888.00 2013-05-25 16:09:30.625 145 12454.90 110.00 54740.47 88888.00 2013-05-25 16:09:30.750 145 12454.88 109.97 54740.47 88888.00 2013-05-25 16:09:30.875 145 12454.90 109.95 54740.47 88888.00 2013-05-25 16:09:31.000 145 12454.92 109.90 54740.45 88888.00 2013-05-25 16:09:31.125 145 12454.98 109.83 54740.43 88888.00 2013-05-25 16:09:31.250 145 12454.90 109.78 54740.45 88888.00 2013-05-25 16:09:31.375 145 12454.83 109.75 54740.43 88888.00 2013-05-25 16:09:31.500 145 12454.77 109.65 54740.43 88888.00 2013-05-25 16:09:31.625 145 12454.80 109.60 54740.43 88888.00 2013-05-25 16:09:31.750 145 12454.80 109.55 54740.43 88888.00 2013-05-25 16:09:31.875 145 12454.73 109.50 54740.45 88888.00 2013-05-25 16:09:32.000 145 12454.75 109.42 54740.40 88888.00 2013-05-25 16:09:32.125 145 12454.77 109.40 54740.45 88888.00 2013-05-25 16:09:32.250 145 12454.73 109.38 54740.43 88888.00 2013-05-25 16:09:32.375 145 12454.77 109.30 54740.43 88888.00 2013-05-25 16:09:32.500 145 12454.75 109.25 54740.40 88888.00 2013-05-25 16:09:32.625 145 12454.67 109.20 54740.40 88888.00 2013-05-25 16:09:32.750 145 12454.67 109.17 54740.43 88888.00 2013-05-25 16:09:32.875 145 12454.70 109.10 54740.38 88888.00 2013-05-25 16:09:33.000 145 12454.67 109.03 54740.38 88888.00 2013-05-25 16:09:33.125 145 12454.65 109.03 54740.38 88888.00 2013-05-25 16:09:33.250 145 12454.60 108.97 54740.40 88888.00 2013-05-25 16:09:33.375 145 12454.65 108.92 54740.38 88888.00 2013-05-25 16:09:33.500 145 12454.70 108.90 54740.38 88888.00 2013-05-25 16:09:33.625 145 12454.67 108.85 54740.38 88888.00 2013-05-25 16:09:33.750 145 12454.67 108.80 54740.40 88888.00 2013-05-25 16:09:33.875 145 12454.67 108.75 54740.38 88888.00 2013-05-25 16:09:34.000 145 12454.70 108.70 54740.32 88888.00 2013-05-25 16:09:34.125 145 12454.65 108.70 54740.32 88888.00 2013-05-25 16:09:34.250 145 12454.60 108.62 54740.35 88888.00 2013-05-25 16:09:34.375 145 12454.65 108.62 54740.38 88888.00 2013-05-25 16:09:34.500 145 12454.67 108.60 54740.35 88888.00 2013-05-25 16:09:34.625 145 12454.67 108.60 54740.30 88888.00 2013-05-25 16:09:34.750 145 12454.67 108.55 54740.28 88888.00 2013-05-25 16:09:34.875 145 12454.77 108.50 54740.30 88888.00 2013-05-25 16:09:35.000 145 12454.88 108.50 54740.28 88888.00 2013-05-25 16:09:35.125 145 12454.90 108.40 54740.28 88888.00 2013-05-25 16:09:35.250 145 12454.85 108.30 54740.22 88888.00 2013-05-25 16:09:35.375 145 12454.88 108.35 54740.22 88888.00 2013-05-25 16:09:35.500 145 12454.90 108.35 54740.25 88888.00 2013-05-25 16:09:35.625 145 12454.92 108.30 54740.20 88888.00 2013-05-25 16:09:35.750 145 12454.90 108.33 54740.25 88888.00 2013-05-25 16:09:35.875 145 12454.95 108.33 54740.22 88888.00 2013-05-25 16:09:36.000 145 12454.95 108.28 54740.20 88888.00 2013-05-25 16:09:36.125 145 12454.95 108.22 54740.20 88888.00 2013-05-25 16:09:36.250 145 12454.92 108.20 54740.15 88888.00 2013-05-25 16:09:36.375 145 12454.95 108.20 54740.12 88888.00 2013-05-25 16:09:36.500 145 12455.02 108.28 54740.15 88888.00 2013-05-25 16:09:36.625 145 12455.05 108.28 54740.12 88888.00 2013-05-25 16:09:36.750 145 12455.12 108.28 54740.12 88888.00 2013-05-25 16:09:36.875 145 12455.15 108.30 54740.10 88888.00 2013-05-25 16:09:37.000 145 12455.15 108.28 54740.10 88888.00 2013-05-25 16:09:37.125 145 12455.10 108.28 54740.07 88888.00 2013-05-25 16:09:37.250 145 12455.05 108.28 54740.03 88888.00 2013-05-25 16:09:37.375 145 12455.08 108.33 54740.03 88888.00 2013-05-25 16:09:37.500 145 12455.08 108.30 54740.03 88888.00 2013-05-25 16:09:37.625 145 12455.08 108.28 54740.00 88888.00 2013-05-25 16:09:37.750 145 12455.15 108.33 54739.97 88888.00 2013-05-25 16:09:37.875 145 12455.25 108.35 54739.97 88888.00 2013-05-25 16:09:38.000 145 12455.30 108.40 54739.97 88888.00 2013-05-25 16:09:38.125 145 12455.27 108.42 54739.97 88888.00 2013-05-25 16:09:38.250 145 12455.27 108.40 54739.93 88888.00 2013-05-25 16:09:38.375 145 12455.27 108.38 54739.93 88888.00 2013-05-25 16:09:38.500 145 12455.30 108.40 54739.90 88888.00 2013-05-25 16:09:38.625 145 12455.33 108.42 54739.90 88888.00 2013-05-25 16:09:38.750 145 12455.40 108.42 54739.88 88888.00 2013-05-25 16:09:38.875 145 12455.45 108.40 54739.85 88888.00 2013-05-25 16:09:39.000 145 12455.48 108.38 54739.82 88888.00 2013-05-25 16:09:39.125 145 12455.52 108.40 54739.80 88888.00 2013-05-25 16:09:39.250 145 12455.58 108.38 54739.82 88888.00 2013-05-25 16:09:39.375 145 12455.58 108.40 54739.78 88888.00 2013-05-25 16:09:39.500 145 12455.58 108.38 54739.75 88888.00 2013-05-25 16:09:39.625 145 12455.62 108.35 54739.72 88888.00 2013-05-25 16:09:39.750 145 12455.67 108.38 54739.72 88888.00 2013-05-25 16:09:39.875 145 12455.65 108.30 54739.65 88888.00 2013-05-25 16:09:40.000 145 12455.73 108.30 54739.65 88888.00 2013-05-25 16:09:40.125 145 12455.80 108.33 54739.65 88888.00 2013-05-25 16:09:40.250 145 12455.83 108.35 54739.62 88888.00 2013-05-25 16:09:40.375 145 12455.88 108.40 54739.65 88888.00 2013-05-25 16:09:40.500 145 12455.88 108.42 54739.65 88888.00 2013-05-25 16:09:40.625 145 12455.85 108.42 54739.60 88888.00 2013-05-25 16:09:40.750 145 12455.80 108.42 54739.57 88888.00 2013-05-25 16:09:40.875 145 12455.80 108.42 54739.55 88888.00 2013-05-25 16:09:41.000 145 12455.85 108.38 54739.53 88888.00 2013-05-25 16:09:41.125 145 12455.95 108.42 54739.55 88888.00 2013-05-25 16:09:41.250 145 12455.95 108.42 54739.55 88888.00 2013-05-25 16:09:41.375 145 12455.92 108.45 54739.50 88888.00 2013-05-25 16:09:41.500 145 12455.85 108.40 54739.45 88888.00 2013-05-25 16:09:41.625 145 12455.90 108.42 54739.45 88888.00 2013-05-25 16:09:41.750 145 12456.02 108.45 54739.43 88888.00 2013-05-25 16:09:41.875 145 12456.05 108.40 54739.40 88888.00 2013-05-25 16:09:42.000 145 12456.08 108.40 54739.38 88888.00 2013-05-25 16:09:42.125 145 12456.12 108.42 54739.38 88888.00 2013-05-25 16:09:42.250 145 12456.15 108.47 54739.35 88888.00 2013-05-25 16:09:42.375 145 12456.10 108.40 54739.28 88888.00 2013-05-25 16:09:42.500 145 12456.10 108.38 54739.25 88888.00 2013-05-25 16:09:42.625 145 12456.08 108.42 54739.28 88888.00 2013-05-25 16:09:42.750 145 12456.17 108.53 54739.30 88888.00 2013-05-25 16:09:42.875 145 12456.30 108.55 54739.25 88888.00 2013-05-25 16:09:43.000 145 12456.33 108.58 54739.22 88888.00 2013-05-25 16:09:43.125 145 12456.30 108.62 54739.22 88888.00 2013-05-25 16:09:43.250 145 12456.38 108.60 54739.18 88888.00 2013-05-25 16:09:43.375 145 12456.48 108.65 54739.18 88888.00 2013-05-25 16:09:43.500 145 12456.48 108.67 54739.18 88888.00 2013-05-25 16:09:43.625 145 12456.52 108.65 54739.15 88888.00 2013-05-25 16:09:43.750 145 12456.58 108.67 54739.12 88888.00 2013-05-25 16:09:43.875 145 12456.62 108.67 54739.12 88888.00 2013-05-25 16:09:44.000 145 12456.62 108.65 54739.07 88888.00 2013-05-25 16:09:44.125 145 12456.62 108.65 54739.05 88888.00 2013-05-25 16:09:44.250 145 12456.67 108.70 54739.07 88888.00 2013-05-25 16:09:44.375 145 12456.77 108.72 54739.05 88888.00 2013-05-25 16:09:44.500 145 12456.83 108.75 54739.03 88888.00 2013-05-25 16:09:44.625 145 12456.90 108.72 54738.97 88888.00 2013-05-25 16:09:44.750 145 12456.85 108.72 54738.93 88888.00 2013-05-25 16:09:44.875 145 12456.83 108.75 54738.95 88888.00 2013-05-25 16:09:45.000 145 12456.88 108.78 54738.95 88888.00 2013-05-25 16:09:45.125 145 12456.90 108.83 54738.97 88888.00 2013-05-25 16:09:45.250 145 12456.92 108.78 54738.93 88888.00 2013-05-25 16:09:45.375 145 12456.90 108.78 54738.82 88888.00 2013-05-25 16:09:45.500 145 12456.90 108.83 54738.82 88888.00 2013-05-25 16:09:45.625 145 12456.95 108.85 54738.82 88888.00 2013-05-25 16:09:45.750 145 12457.00 108.83 54738.82 88888.00 2013-05-25 16:09:45.875 145 12457.08 108.83 54738.85 88888.00 2013-05-25 16:09:46.000 145 12457.10 108.83 54738.82 88888.00 2013-05-25 16:09:46.125 145 12457.15 108.83 54738.78 88888.00 2013-05-25 16:09:46.250 145 12457.10 108.78 54738.78 88888.00 2013-05-25 16:09:46.375 145 12457.20 108.83 54738.78 88888.00 2013-05-25 16:09:46.500 145 12457.25 108.83 54738.78 88888.00 2013-05-25 16:09:46.625 145 12457.25 108.80 54738.72 88888.00 2013-05-25 16:09:46.750 145 12457.17 108.78 54738.70 88888.00 2013-05-25 16:09:46.875 145 12457.12 108.78 54738.68 88888.00 2013-05-25 16:09:47.000 145 12457.17 108.78 54738.70 88888.00 2013-05-25 16:09:47.125 145 12457.25 108.75 54738.68 88888.00 2013-05-25 16:09:47.250 145 12457.23 108.75 54738.70 88888.00 2013-05-25 16:09:47.375 145 12457.23 108.75 54738.65 88888.00 2013-05-25 16:09:47.500 145 12457.30 108.78 54738.62 88888.00 2013-05-25 16:09:47.625 145 12457.33 108.80 54738.65 88888.00 2013-05-25 16:09:47.750 145 12457.27 108.75 54738.62 88888.00 2013-05-25 16:09:47.875 145 12457.33 108.70 54738.60 88888.00 2013-05-25 16:09:48.000 145 12457.35 108.72 54738.60 88888.00 2013-05-25 16:09:48.125 145 12457.30 108.75 54738.65 88888.00 2013-05-25 16:09:48.250 145 12457.33 108.72 54738.62 88888.00 2013-05-25 16:09:48.375 145 12457.35 108.72 54738.60 88888.00 2013-05-25 16:09:48.500 145 12457.33 108.72 54738.60 88888.00 2013-05-25 16:09:48.625 145 12457.33 108.72 54738.60 88888.00 2013-05-25 16:09:48.750 145 12457.33 108.70 54738.62 88888.00 2013-05-25 16:09:48.875 145 12457.38 108.75 54738.57 88888.00 2013-05-25 16:09:49.000 145 12457.45 108.78 54738.57 88888.00 2013-05-25 16:09:49.125 145 12457.45 108.78 54738.60 88888.00 2013-05-25 16:09:49.250 145 12457.40 108.72 54738.57 88888.00 2013-05-25 16:09:49.375 145 12457.48 108.72 54738.53 88888.00 2013-05-25 16:09:49.500 145 12457.42 108.72 54738.53 88888.00 2013-05-25 16:09:49.625 145 12457.40 108.72 54738.57 88888.00 2013-05-25 16:09:49.750 145 12457.45 108.72 54738.57 88888.00 2013-05-25 16:09:49.875 145 12457.50 108.75 54738.57 88888.00 2013-05-25 16:09:50.000 145 12457.50 108.70 54738.53 88888.00 2013-05-25 16:09:50.125 145 12457.52 108.67 54738.53 88888.00 2013-05-25 16:09:50.250 145 12457.52 108.65 54738.55 88888.00 2013-05-25 16:09:50.375 145 12457.50 108.62 54738.50 88888.00 2013-05-25 16:09:50.500 145 12457.50 108.60 54738.50 88888.00 2013-05-25 16:09:50.625 145 12457.48 108.60 54738.50 88888.00 2013-05-25 16:09:50.750 145 12457.48 108.65 54738.55 88888.00 2013-05-25 16:09:50.875 145 12457.52 108.58 54738.53 88888.00 2013-05-25 16:09:51.000 145 12457.50 108.53 54738.47 88888.00 2013-05-25 16:09:51.125 145 12457.48 108.53 54738.47 88888.00 2013-05-25 16:09:51.250 145 12457.40 108.50 54738.47 88888.00 2013-05-25 16:09:51.375 145 12457.33 108.47 54738.47 88888.00 2013-05-25 16:09:51.500 145 12457.27 108.55 54738.45 88888.00 2013-05-25 16:09:51.625 145 12457.27 108.60 54738.47 88888.00 2013-05-25 16:09:51.750 145 12457.33 108.62 54738.47 88888.00 2013-05-25 16:09:51.875 145 12457.30 108.60 54738.47 88888.00 2013-05-25 16:09:52.000 145 12457.27 108.55 54738.45 88888.00 2013-05-25 16:09:52.125 145 12457.20 108.60 54738.47 88888.00 2013-05-25 16:09:52.250 145 12457.12 108.60 54738.45 88888.00 2013-05-25 16:09:52.375 145 12457.20 108.67 54738.47 88888.00 2013-05-25 16:09:52.500 145 12457.15 108.67 54738.45 88888.00 2013-05-25 16:09:52.625 145 12457.10 108.72 54738.47 88888.00 2013-05-25 16:09:52.750 145 12457.08 108.70 54738.47 88888.00 2013-05-25 16:09:52.875 145 12457.00 108.70 54738.50 88888.00 2013-05-25 16:09:53.000 145 12456.98 108.72 54738.47 88888.00 2013-05-25 16:09:53.125 145 12456.95 108.75 54738.45 88888.00 2013-05-25 16:09:53.250 145 12456.92 108.75 54738.45 88888.00 2013-05-25 16:09:53.375 145 12456.95 108.83 54738.47 88888.00 2013-05-25 16:09:53.500 145 12456.92 108.83 54738.47 88888.00 2013-05-25 16:09:53.625 145 12456.92 108.80 54738.43 88888.00 2013-05-25 16:09:53.750 145 12456.90 108.83 54738.43 88888.00 2013-05-25 16:09:53.875 145 12456.80 108.85 54738.45 88888.00 2013-05-25 16:09:54.000 145 12456.75 108.88 54738.45 88888.00 2013-05-25 16:09:54.125 145 12456.77 108.88 54738.45 88888.00 2013-05-25 16:09:54.250 145 12456.77 108.92 54738.50 88888.00 2013-05-25 16:09:54.375 145 12456.73 108.95 54738.47 88888.00 2013-05-25 16:09:54.500 145 12456.70 108.97 54738.47 88888.00 2013-05-25 16:09:54.625 145 12456.73 109.00 54738.47 88888.00 2013-05-25 16:09:54.750 145 12456.67 108.97 54738.45 88888.00 2013-05-25 16:09:54.875 145 12456.62 108.95 54738.43 88888.00 2013-05-25 16:09:55.000 145 12456.62 108.97 54738.43 88888.00 2013-05-25 16:09:55.125 145 12456.55 109.03 54738.45 88888.00 2013-05-25 16:09:55.250 145 12456.42 109.00 54738.45 88888.00 2013-05-25 16:09:55.375 145 12456.48 109.08 54738.47 88888.00 2013-05-25 16:09:55.500 145 12456.50 109.10 54738.47 88888.00 2013-05-25 16:09:55.625 145 12456.45 109.05 54738.45 88888.00 2013-05-25 16:09:55.750 145 12456.42 109.03 54738.43 88888.00 2013-05-25 16:09:55.875 145 12456.48 109.05 54738.45 88888.00 2013-05-25 16:09:56.000 145 12456.42 109.05 54738.43 88888.00 2013-05-25 16:09:56.125 145 12456.38 109.03 54738.45 88888.00 2013-05-25 16:09:56.250 145 12456.30 109.03 54738.43 88888.00 2013-05-25 16:09:56.375 145 12456.35 109.05 54738.43 88888.00 2013-05-25 16:09:56.500 145 12456.33 109.08 54738.43 88888.00 2013-05-25 16:09:56.625 145 12456.33 109.03 54738.43 88888.00 2013-05-25 16:09:56.750 145 12456.33 109.00 54738.43 88888.00 2013-05-25 16:09:56.875 145 12456.33 108.97 54738.40 88888.00 2013-05-25 16:09:57.000 145 12456.33 108.97 54738.40 88888.00 2013-05-25 16:09:57.125 145 12456.27 108.97 54738.40 88888.00 2013-05-25 16:09:57.250 145 12456.25 108.95 54738.40 88888.00 2013-05-25 16:09:57.375 145 12456.30 108.90 54738.40 88888.00 2013-05-25 16:09:57.500 145 12456.25 108.90 54738.38 88888.00 2013-05-25 16:09:57.625 145 12456.25 108.88 54738.38 88888.00 2013-05-25 16:09:57.750 145 12456.25 108.90 54738.38 88888.00 2013-05-25 16:09:57.875 145 12456.23 108.85 54738.35 88888.00 2013-05-25 16:09:58.000 145 12456.25 108.83 54738.32 88888.00 2013-05-25 16:09:58.125 145 12456.27 108.80 54738.38 88888.00 2013-05-25 16:09:58.250 145 12456.38 108.78 54738.38 88888.00 2013-05-25 16:09:58.375 145 12456.38 108.75 54738.35 88888.00 2013-05-25 16:09:58.500 145 12456.38 108.78 54738.38 88888.00 2013-05-25 16:09:58.625 145 12456.35 108.75 54738.35 88888.00 2013-05-25 16:09:58.750 145 12456.45 108.72 54738.35 88888.00 2013-05-25 16:09:58.875 145 12456.45 108.70 54738.32 88888.00 2013-05-25 16:09:59.000 145 12456.40 108.65 54738.30 88888.00 2013-05-25 16:09:59.125 145 12456.35 108.65 54738.30 88888.00 2013-05-25 16:09:59.250 145 12456.40 108.65 54738.30 88888.00 2013-05-25 16:09:59.375 145 12456.50 108.65 54738.30 88888.00 2013-05-25 16:09:59.500 145 12456.52 108.62 54738.30 88888.00 2013-05-25 16:09:59.625 145 12456.52 108.60 54738.30 88888.00 2013-05-25 16:09:59.750 145 12456.45 108.55 54738.28 88888.00 2013-05-25 16:09:59.875 145 12456.45 108.55 54738.25 88888.00 2013-05-25 16:10:00.000 145 12456.52 108.50 54738.22 88888.00 2013-05-25 16:10:00.125 145 12456.55 108.53 54738.25 88888.00 2013-05-25 16:10:00.250 145 12456.55 108.53 54738.28 88888.00 2013-05-25 16:10:00.375 145 12456.62 108.53 54738.22 88888.00 2013-05-25 16:10:00.500 145 12456.70 108.50 54738.20 88888.00 2013-05-25 16:10:00.625 145 12456.70 108.47 54738.15 88888.00 2013-05-25 16:10:00.750 145 12456.67 108.45 54738.15 88888.00 2013-05-25 16:10:00.875 145 12456.67 108.47 54738.15 88888.00 2013-05-25 16:10:01.000 145 12456.73 108.47 54738.18 88888.00 2013-05-25 16:10:01.125 145 12456.77 108.47 54738.18 88888.00 2013-05-25 16:10:01.250 145 12456.75 108.47 54738.15 88888.00 2013-05-25 16:10:01.375 145 12456.73 108.47 54738.12 88888.00 2013-05-25 16:10:01.500 145 12456.73 108.47 54738.10 88888.00 2013-05-25 16:10:01.625 145 12456.77 108.45 54738.10 88888.00 2013-05-25 16:10:01.750 145 12456.83 108.45 54738.10 88888.00 2013-05-25 16:10:01.875 145 12456.88 108.47 54738.10 88888.00 2013-05-25 16:10:02.000 145 12456.92 108.50 54738.05 88888.00 2013-05-25 16:10:02.125 145 12456.98 108.47 54738.03 88888.00 2013-05-25 16:10:02.250 145 12457.02 108.47 54738.05 88888.00 2013-05-25 16:10:02.375 145 12457.02 108.55 54738.05 88888.00 2013-05-25 16:10:02.500 145 12457.02 108.58 54738.03 88888.00 2013-05-25 16:10:02.625 145 12457.05 108.58 54738.00 88888.00 2013-05-25 16:10:02.750 145 12457.05 108.55 54737.97 88888.00 2013-05-25 16:10:02.875 145 12457.08 108.58 54737.97 88888.00 2013-05-25 16:10:03.000 145 12457.05 108.65 54738.00 88888.00 2013-05-25 16:10:03.125 145 12457.05 108.70 54738.03 88888.00 2013-05-25 16:10:03.250 145 12457.08 108.67 54738.00 88888.00 2013-05-25 16:10:03.375 145 12457.12 108.62 54737.93 88888.00 2013-05-25 16:10:03.500 145 12457.12 108.67 54737.93 88888.00 2013-05-25 16:10:03.625 145 12457.15 108.75 54737.90 88888.00 2013-05-25 16:10:03.750 145 12457.17 108.75 54737.93 88888.00 2013-05-25 16:10:03.875 145 12457.20 108.78 54737.95 88888.00 2013-05-25 16:10:04.000 145 12457.25 108.80 54737.85 88888.00 2013-05-25 16:10:04.125 145 12457.23 108.78 54737.88 88888.00 2013-05-25 16:10:04.250 145 12457.15 108.75 54737.88 88888.00 2013-05-25 16:10:04.375 145 12457.10 108.75 54737.88 88888.00 2013-05-25 16:10:04.500 145 12457.10 108.78 54737.88 88888.00 2013-05-25 16:10:04.625 145 12457.15 108.75 54737.90 88888.00 2013-05-25 16:10:04.750 145 12457.17 108.75 54737.88 88888.00 2013-05-25 16:10:04.875 145 12457.15 108.72 54737.85 88888.00 2013-05-25 16:10:05.000 145 12457.15 108.75 54737.82 88888.00 2013-05-25 16:10:05.125 145 12457.17 108.72 54737.80 88888.00 2013-05-25 16:10:05.250 145 12457.17 108.70 54737.82 88888.00 2013-05-25 16:10:05.375 145 12457.17 108.70 54737.80 88888.00 2013-05-25 16:10:05.500 145 12457.20 108.67 54737.78 88888.00 2013-05-25 16:10:05.625 145 12457.23 108.67 54737.78 88888.00 2013-05-25 16:10:05.750 145 12457.20 108.65 54737.75 88888.00 2013-05-25 16:10:05.875 145 12457.23 108.62 54737.72 88888.00 2013-05-25 16:10:06.000 145 12457.27 108.60 54737.72 88888.00 2013-05-25 16:10:06.125 145 12457.30 108.58 54737.75 88888.00 2013-05-25 16:10:06.250 145 12457.33 108.58 54737.78 88888.00 2013-05-25 16:10:06.375 145 12457.40 108.58 54737.80 88888.00 2013-05-25 16:10:06.500 145 12457.45 108.55 54737.78 88888.00 2013-05-25 16:10:06.625 145 12457.50 108.53 54737.72 88888.00 2013-05-25 16:10:06.750 145 12457.50 108.47 54737.70 88888.00 2013-05-25 16:10:06.875 145 12457.50 108.45 54737.70 88888.00 2013-05-25 16:10:07.000 145 12457.58 108.40 54737.70 88888.00 2013-05-25 16:10:07.125 145 12457.65 108.35 54737.68 88888.00 2013-05-25 16:10:07.250 145 12457.73 108.33 54737.70 88888.00 2013-05-25 16:10:07.375 145 12457.75 108.33 54737.68 88888.00 2013-05-25 16:10:07.500 145 12457.73 108.33 54737.68 88888.00 2013-05-25 16:10:07.625 145 12457.80 108.30 54737.65 88888.00 2013-05-25 16:10:07.750 145 12457.85 108.28 54737.62 88888.00 2013-05-25 16:10:07.875 145 12457.88 108.22 54737.65 88888.00 2013-05-25 16:10:08.000 145 12457.85 108.22 54737.68 88888.00 2013-05-25 16:10:08.125 145 12457.83 108.17 54737.65 88888.00 2013-05-25 16:10:08.250 145 12457.85 108.12 54737.65 88888.00 2013-05-25 16:10:08.375 145 12457.92 108.12 54737.65 88888.00 2013-05-25 16:10:08.500 145 12457.92 108.12 54737.60 88888.00 2013-05-25 16:10:08.625 145 12457.90 108.10 54737.62 88888.00 2013-05-25 16:10:08.750 145 12457.95 108.12 54737.62 88888.00 2013-05-25 16:10:08.875 145 12458.00 108.08 54737.60 88888.00 2013-05-25 16:10:09.000 145 12458.08 108.10 54737.60 88888.00 2013-05-25 16:10:09.125 145 12458.10 108.12 54737.60 88888.00 2013-05-25 16:10:09.250 145 12458.05 108.10 54737.57 88888.00 2013-05-25 16:10:09.375 145 12458.08 108.10 54737.57 88888.00 2013-05-25 16:10:09.500 145 12458.12 108.08 54737.55 88888.00 2013-05-25 16:10:09.625 145 12458.10 108.12 54737.55 88888.00 2013-05-25 16:10:09.750 145 12458.05 108.17 54737.55 88888.00 2013-05-25 16:10:09.875 145 12458.08 108.20 54737.57 88888.00 2013-05-25 16:10:10.000 145 12458.08 108.15 54737.53 88888.00 2013-05-25 16:10:10.125 145 12458.10 108.17 54737.50 88888.00 2013-05-25 16:10:10.250 145 12458.15 108.15 54737.50 88888.00 2013-05-25 16:10:10.375 145 12458.15 108.25 54737.47 88888.00 2013-05-25 16:10:10.500 145 12458.10 108.25 54737.47 88888.00 2013-05-25 16:10:10.625 145 12458.08 108.20 54737.47 88888.00 2013-05-25 16:10:10.750 145 12458.10 108.17 54737.47 88888.00 2013-05-25 16:10:10.875 145 12458.10 108.17 54737.45 88888.00 2013-05-25 16:10:11.000 145 12458.15 108.20 54737.45 88888.00 2013-05-25 16:10:11.125 145 12458.15 108.20 54737.45 88888.00 2013-05-25 16:10:11.250 145 12458.05 108.20 54737.47 88888.00 2013-05-25 16:10:11.375 145 12458.10 108.20 54737.47 88888.00 2013-05-25 16:10:11.500 145 12458.10 108.20 54737.45 88888.00 2013-05-25 16:10:11.625 145 12458.12 108.17 54737.45 88888.00 2013-05-25 16:10:11.750 145 12458.10 108.22 54737.43 88888.00 2013-05-25 16:10:11.875 145 12458.10 108.17 54737.40 88888.00 2013-05-25 16:10:12.000 145 12458.15 108.15 54737.40 88888.00 2013-05-25 16:10:12.125 145 12458.23 108.12 54737.43 88888.00 2013-05-25 16:10:12.250 145 12458.17 108.10 54737.45 88888.00 2013-05-25 16:10:12.375 145 12458.08 108.05 54737.43 88888.00 2013-05-25 16:10:12.500 145 12458.10 108.05 54737.40 88888.00 2013-05-25 16:10:12.625 145 12458.17 108.08 54737.43 88888.00 2013-05-25 16:10:12.750 145 12458.23 108.08 54737.43 88888.00 2013-05-25 16:10:12.875 145 12458.27 108.05 54737.40 88888.00 2013-05-25 16:10:13.000 145 12458.30 108.03 54737.38 88888.00 2013-05-25 16:10:13.125 145 12458.33 108.00 54737.38 88888.00 2013-05-25 16:10:13.250 145 12458.38 108.00 54737.35 88888.00 2013-05-25 16:10:13.375 145 12458.45 108.03 54737.32 88888.00 2013-05-25 16:10:13.500 145 12458.42 108.00 54737.35 88888.00 2013-05-25 16:10:13.625 145 12458.48 108.00 54737.32 88888.00 2013-05-25 16:10:13.750 145 12458.48 107.97 54737.30 88888.00 2013-05-25 16:10:13.875 145 12458.42 107.97 54737.30 88888.00 2013-05-25 16:10:14.000 145 12458.48 107.95 54737.30 88888.00 2013-05-25 16:10:14.125 145 12458.58 107.95 54737.28 88888.00 2013-05-25 16:10:14.250 145 12458.60 107.95 54737.25 88888.00 2013-05-25 16:10:14.375 145 12458.62 107.97 54737.22 88888.00 2013-05-25 16:10:14.500 145 12458.65 107.95 54737.18 88888.00 2013-05-25 16:10:14.625 145 12458.70 107.97 54737.15 88888.00 2013-05-25 16:10:14.750 145 12458.77 107.97 54737.18 88888.00 2013-05-25 16:10:14.875 145 12458.80 108.00 54737.18 88888.00 2013-05-25 16:10:15.000 145 12458.88 108.00 54737.18 88888.00 2013-05-25 16:10:15.125 145 12458.88 108.05 54737.15 88888.00 2013-05-25 16:10:15.250 145 12458.85 108.08 54737.15 88888.00 2013-05-25 16:10:15.375 145 12458.83 108.08 54737.12 88888.00 2013-05-25 16:10:15.500 145 12458.88 108.08 54737.12 88888.00 2013-05-25 16:10:15.625 145 12458.92 108.08 54737.15 88888.00 2013-05-25 16:10:15.750 145 12458.90 108.12 54737.15 88888.00 2013-05-25 16:10:15.875 145 12458.90 108.10 54737.12 88888.00 2013-05-25 16:10:16.000 145 12458.92 108.12 54737.07 88888.00 2013-05-25 16:10:16.125 145 12458.92 108.12 54737.07 88888.00 2013-05-25 16:10:16.250 145 12458.95 108.20 54737.07 88888.00 2013-05-25 16:10:16.375 145 12459.02 108.22 54737.07 88888.00 2013-05-25 16:10:16.500 145 12459.15 108.25 54737.05 88888.00 2013-05-25 16:10:16.625 145 12459.23 108.28 54737.05 88888.00 2013-05-25 16:10:16.750 145 12459.20 108.30 54737.05 88888.00 2013-05-25 16:10:16.875 145 12459.17 108.30 54737.03 88888.00 2013-05-25 16:10:17.000 145 12459.23 108.30 54736.97 88888.00 2013-05-25 16:10:17.125 145 12459.30 108.35 54736.97 88888.00 2013-05-25 16:10:17.250 145 12459.27 108.35 54736.93 88888.00 2013-05-25 16:10:17.375 145 12459.33 108.40 54736.93 88888.00 2013-05-25 16:10:17.500 145 12459.40 108.42 54736.90 88888.00 2013-05-25 16:10:17.625 145 12459.40 108.42 54736.90 88888.00 2013-05-25 16:10:17.750 145 12459.35 108.45 54736.88 88888.00 2013-05-25 16:10:17.875 145 12459.35 108.45 54736.88 88888.00 2013-05-25 16:10:18.000 145 12459.38 108.53 54736.88 88888.00 2013-05-25 16:10:18.125 145 12459.40 108.50 54736.90 88888.00 2013-05-25 16:10:18.250 145 12459.48 108.50 54736.88 88888.00 2013-05-25 16:10:18.375 145 12459.55 108.53 54736.85 88888.00 2013-05-25 16:10:18.500 145 12459.58 108.47 54736.82 88888.00 2013-05-25 16:10:18.625 145 12459.60 108.53 54736.82 88888.00 2013-05-25 16:10:18.750 145 12459.58 108.50 54736.80 88888.00 2013-05-25 16:10:18.875 145 12459.60 108.50 54736.78 88888.00 2013-05-25 16:10:19.000 145 12459.65 108.50 54736.75 88888.00 2013-05-25 16:10:19.125 145 12459.70 108.53 54736.78 88888.00 2013-05-25 16:10:19.250 145 12459.75 108.55 54736.78 88888.00 2013-05-25 16:10:19.375 145 12459.83 108.53 54736.72 88888.00 2013-05-25 16:10:19.500 145 12459.90 108.53 54736.70 88888.00 2013-05-25 16:10:19.625 145 12459.92 108.55 54736.70 88888.00 2013-05-25 16:10:19.750 145 12459.98 108.55 54736.70 88888.00 2013-05-25 16:10:19.875 145 12460.00 108.58 54736.70 88888.00 2013-05-25 16:10:20.000 145 12459.98 108.62 54736.68 88888.00 2013-05-25 16:10:20.125 145 12460.02 108.65 54736.68 88888.00 2013-05-25 16:10:20.250 145 12460.10 108.65 54736.62 88888.00 2013-05-25 16:10:20.375 145 12460.15 108.62 54736.60 88888.00 2013-05-25 16:10:20.500 145 12460.20 108.65 54736.60 88888.00 2013-05-25 16:10:20.625 145 12460.17 108.72 54736.62 88888.00 2013-05-25 16:10:20.750 145 12460.10 108.72 54736.60 88888.00 2013-05-25 16:10:20.875 145 12460.20 108.70 54736.60 88888.00 2013-05-25 16:10:21.000 145 12460.35 108.72 54736.55 88888.00 2013-05-25 16:10:21.125 145 12460.33 108.72 54736.55 88888.00 2013-05-25 16:10:21.250 145 12460.35 108.75 54736.55 88888.00 2013-05-25 16:10:21.375 145 12460.45 108.75 54736.47 88888.00 2013-05-25 16:10:21.500 145 12460.50 108.80 54736.47 88888.00 2013-05-25 16:10:21.625 145 12460.55 108.83 54736.47 88888.00 2013-05-25 16:10:21.750 145 12460.55 108.83 54736.45 88888.00 2013-05-25 16:10:21.875 145 12460.55 108.80 54736.43 88888.00 2013-05-25 16:10:22.000 145 12460.60 108.85 54736.40 88888.00 2013-05-25 16:10:22.125 145 12460.62 108.88 54736.38 88888.00 2013-05-25 16:10:22.250 145 12460.67 108.83 54736.40 88888.00 2013-05-25 16:10:22.375 145 12460.77 108.80 54736.38 88888.00 2013-05-25 16:10:22.500 145 12460.83 108.85 54736.40 88888.00 2013-05-25 16:10:22.625 145 12460.85 108.85 54736.38 88888.00 2013-05-25 16:10:22.750 145 12460.85 108.83 54736.30 88888.00 2013-05-25 16:10:22.875 145 12460.88 108.80 54736.28 88888.00 2013-05-25 16:10:23.000 145 12460.92 108.80 54736.28 88888.00 2013-05-25 16:10:23.125 145 12461.00 108.83 54736.25 88888.00 2013-05-25 16:10:23.250 145 12461.00 108.83 54736.28 88888.00 2013-05-25 16:10:23.375 145 12461.08 108.83 54736.25 88888.00 2013-05-25 16:10:23.500 145 12461.15 108.83 54736.25 88888.00 2013-05-25 16:10:23.625 145 12461.23 108.80 54736.25 88888.00 2013-05-25 16:10:23.750 145 12461.20 108.83 54736.25 88888.00 2013-05-25 16:10:23.875 145 12461.23 108.85 54736.25 88888.00 2013-05-25 16:10:24.000 145 12461.20 108.83 54736.22 88888.00 2013-05-25 16:10:24.125 145 12461.23 108.80 54736.20 88888.00 2013-05-25 16:10:24.250 145 12461.30 108.78 54736.18 88888.00 2013-05-25 16:10:24.375 145 12461.30 108.78 54736.18 88888.00 2013-05-25 16:10:24.500 145 12461.25 108.83 54736.15 88888.00 2013-05-25 16:10:24.625 145 12461.25 108.80 54736.18 88888.00 2013-05-25 16:10:24.750 145 12461.30 108.78 54736.15 88888.00 2013-05-25 16:10:24.875 145 12461.38 108.78 54736.15 88888.00 2013-05-25 16:10:25.000 145 12461.42 108.80 54736.12 88888.00 2013-05-25 16:10:25.125 145 12461.40 108.83 54736.12 88888.00 2013-05-25 16:10:25.250 145 12461.40 108.80 54736.12 88888.00 2013-05-25 16:10:25.375 145 12461.40 108.80 54736.10 88888.00 2013-05-25 16:10:25.500 145 12461.45 108.83 54736.07 88888.00 2013-05-25 16:10:25.625 145 12461.55 108.78 54736.07 88888.00 2013-05-25 16:10:25.750 145 12461.62 108.80 54736.10 88888.00 2013-05-25 16:10:25.875 145 12461.58 108.75 54736.07 88888.00 2013-05-25 16:10:26.000 145 12461.48 108.72 54736.03 88888.00 2013-05-25 16:10:26.125 145 12461.45 108.75 54736.07 88888.00 2013-05-25 16:10:26.250 145 12461.48 108.72 54736.05 88888.00 2013-05-25 16:10:26.375 145 12461.50 108.70 54736.00 88888.00 2013-05-25 16:10:26.500 145 12461.58 108.70 54736.00 88888.00 2013-05-25 16:10:26.625 145 12461.62 108.72 54736.03 88888.00 2013-05-25 16:10:26.750 145 12461.65 108.70 54736.03 88888.00 2013-05-25 16:10:26.875 145 12461.65 108.67 54736.03 88888.00 2013-05-25 16:10:27.000 145 12461.70 108.67 54736.00 88888.00 2013-05-25 16:10:27.125 145 12461.67 108.62 54735.97 88888.00 2013-05-25 16:10:27.250 145 12461.65 108.60 54735.95 88888.00 2013-05-25 16:10:27.375 145 12461.75 108.60 54735.93 88888.00 2013-05-25 16:10:27.500 145 12461.80 108.65 54735.95 88888.00 2013-05-25 16:10:27.625 145 12461.83 108.62 54735.93 88888.00 2013-05-25 16:10:27.750 145 12461.90 108.60 54735.90 88888.00 2013-05-25 16:10:27.875 145 12461.98 108.65 54735.93 88888.00 2013-05-25 16:10:28.000 145 12462.00 108.62 54735.93 88888.00 2013-05-25 16:10:28.125 145 12462.02 108.60 54735.93 88888.00 2013-05-25 16:10:28.250 145 12462.08 108.55 54735.93 88888.00 2013-05-25 16:10:28.375 145 12462.00 108.53 54735.85 88888.00 2013-05-25 16:10:28.500 145 12461.98 108.53 54735.88 88888.00 2013-05-25 16:10:28.625 145 12462.05 108.55 54735.90 88888.00 2013-05-25 16:10:28.750 145 12462.10 108.53 54735.88 88888.00 2013-05-25 16:10:28.875 145 12462.15 108.53 54735.88 88888.00 2013-05-25 16:10:29.000 145 12462.20 108.53 54735.85 88888.00 2013-05-25 16:10:29.125 145 12462.17 108.47 54735.82 88888.00 2013-05-25 16:10:29.250 145 12462.15 108.45 54735.80 88888.00 2013-05-25 16:10:29.375 145 12462.17 108.45 54735.80 88888.00 2013-05-25 16:10:29.500 145 12462.17 108.50 54735.78 88888.00 2013-05-25 16:10:29.625 145 12462.23 108.55 54735.78 88888.00 2013-05-25 16:10:29.750 145 12462.25 108.53 54735.78 88888.00 2013-05-25 16:10:29.875 145 12462.25 108.45 54735.75 88888.00 2013-05-25 16:10:30.000 145 12462.33 108.53 54735.72 88888.00 2013-05-25 16:10:30.125 145 12462.35 108.55 54735.70 88888.00 2013-05-25 16:10:30.250 145 12462.40 108.58 54735.70 88888.00 2013-05-25 16:10:30.375 145 12462.45 108.60 54735.70 88888.00 2013-05-25 16:10:30.500 145 12462.45 108.58 54735.72 88888.00 2013-05-25 16:10:30.625 145 12462.45 108.58 54735.68 88888.00 2013-05-25 16:10:30.750 145 12462.48 108.58 54735.65 88888.00 2013-05-25 16:10:30.875 145 12462.52 108.62 54735.68 88888.00 2013-05-25 16:10:31.000 145 12462.48 108.62 54735.68 88888.00 2013-05-25 16:10:31.125 145 12462.42 108.62 54735.65 88888.00 2013-05-25 16:10:31.250 145 12462.40 108.60 54735.62 88888.00 2013-05-25 16:10:31.375 145 12462.42 108.65 54735.60 88888.00 2013-05-25 16:10:31.500 145 12462.42 108.65 54735.60 88888.00 2013-05-25 16:10:31.625 145 12462.42 108.67 54735.60 88888.00 2013-05-25 16:10:31.750 145 12462.42 108.70 54735.62 88888.00 2013-05-25 16:10:31.875 145 12462.40 108.70 54735.68 88888.00 2013-05-25 16:10:32.000 145 12462.35 108.65 54735.60 88888.00 2013-05-25 16:10:32.125 145 12462.27 108.65 54735.60 88888.00 2013-05-25 16:10:32.250 145 12462.27 108.65 54735.60 88888.00 2013-05-25 16:10:32.375 145 12462.33 108.60 54735.57 88888.00 2013-05-25 16:10:32.500 145 12462.33 108.62 54735.57 88888.00 2013-05-25 16:10:32.625 145 12462.27 108.60 54735.55 88888.00 2013-05-25 16:10:32.750 145 12462.25 108.58 54735.55 88888.00 2013-05-25 16:10:32.875 145 12462.25 108.62 54735.60 88888.00 2013-05-25 16:10:33.000 145 12462.25 108.58 54735.57 88888.00 2013-05-25 16:10:33.125 145 12462.20 108.55 54735.55 88888.00 2013-05-25 16:10:33.250 145 12462.17 108.50 54735.55 88888.00 2013-05-25 16:10:33.375 145 12462.23 108.55 54735.55 88888.00 2013-05-25 16:10:33.500 145 12462.17 108.53 54735.53 88888.00 2013-05-25 16:10:33.625 145 12462.08 108.47 54735.50 88888.00 2013-05-25 16:10:33.750 145 12462.00 108.47 54735.50 88888.00 2013-05-25 16:10:33.875 145 12461.98 108.47 54735.50 88888.00 2013-05-25 16:10:34.000 145 12461.98 108.55 54735.53 88888.00 2013-05-25 16:10:34.125 145 12462.05 108.58 54735.53 88888.00 2013-05-25 16:10:34.250 145 12462.00 108.53 54735.50 88888.00 2013-05-25 16:10:34.375 145 12462.02 108.55 54735.50 88888.00 2013-05-25 16:10:34.500 145 12462.05 108.62 54735.53 88888.00 2013-05-25 16:10:34.625 145 12462.00 108.60 54735.53 88888.00 2013-05-25 16:10:34.750 145 12461.98 108.65 54735.53 88888.00 2013-05-25 16:10:34.875 145 12461.98 108.70 54735.53 88888.00 2013-05-25 16:10:35.000 145 12461.90 108.70 54735.53 88888.00 2013-05-25 16:10:35.125 145 12461.85 108.72 54735.55 88888.00 2013-05-25 16:10:35.250 145 12461.85 108.72 54735.60 88888.00 2013-05-25 16:10:35.375 145 12461.88 108.70 54735.55 88888.00 2013-05-25 16:10:35.500 145 12461.80 108.72 54735.55 88888.00 2013-05-25 16:10:35.625 145 12461.80 108.78 54735.53 88888.00 2013-05-25 16:10:35.750 145 12461.75 108.80 54735.55 88888.00 2013-05-25 16:10:35.875 145 12461.75 108.83 54735.53 88888.00 2013-05-25 16:10:36.000 145 12461.73 108.83 54735.47 88888.00 2013-05-25 16:10:36.125 145 12461.75 108.85 54735.45 88888.00 2013-05-25 16:10:36.250 145 12461.73 108.83 54735.43 88888.00 2013-05-25 16:10:36.375 145 12461.70 108.85 54735.43 88888.00 2013-05-25 16:10:36.500 145 12461.67 108.88 54735.43 88888.00 2013-05-25 16:10:36.625 145 12461.67 108.88 54735.47 88888.00 2013-05-25 16:10:36.750 145 12461.67 108.95 54735.53 88888.00 2013-05-25 16:10:36.875 145 12461.67 108.97 54735.47 88888.00 2013-05-25 16:10:37.000 145 12461.73 109.00 54735.45 88888.00 2013-05-25 16:10:37.125 145 12461.73 109.00 54735.43 88888.00 2013-05-25 16:10:37.250 145 12461.67 109.03 54735.40 88888.00 2013-05-25 16:10:37.375 145 12461.65 109.03 54735.40 88888.00 2013-05-25 16:10:37.500 145 12461.67 109.08 54735.43 88888.00 2013-05-25 16:10:37.625 145 12461.67 109.05 54735.43 88888.00 2013-05-25 16:10:37.750 145 12461.62 109.08 54735.40 88888.00 2013-05-25 16:10:37.875 145 12461.60 109.08 54735.40 88888.00 2013-05-25 16:10:38.000 145 12461.55 109.08 54735.38 88888.00 2013-05-25 16:10:38.125 145 12461.52 109.10 54735.40 88888.00 2013-05-25 16:10:38.250 145 12461.55 109.05 54735.38 88888.00 2013-05-25 16:10:38.375 145 12461.62 109.08 54735.35 88888.00 2013-05-25 16:10:38.500 145 12461.58 109.15 54735.35 88888.00 2013-05-25 16:10:38.625 145 12461.48 109.15 54735.38 88888.00 2013-05-25 16:10:38.750 145 12461.40 109.12 54735.40 88888.00 2013-05-25 16:10:38.875 145 12461.42 109.08 54735.38 88888.00 2013-05-25 16:10:39.000 145 12461.42 109.10 54735.35 88888.00 2013-05-25 16:10:39.125 145 12461.38 109.12 54735.32 88888.00 2013-05-25 16:10:39.250 145 12461.33 109.05 54735.30 88888.00 2013-05-25 16:10:39.375 145 12461.35 109.03 54735.30 88888.00 2013-05-25 16:10:39.500 145 12461.35 109.05 54735.32 88888.00 2013-05-25 16:10:39.625 145 12461.30 109.08 54735.35 88888.00 2013-05-25 16:10:39.750 145 12461.27 109.05 54735.35 88888.00 2013-05-25 16:10:39.875 145 12461.30 109.03 54735.30 88888.00 2013-05-25 16:10:40.000 145 12461.27 109.00 54735.28 88888.00 2013-05-25 16:10:40.125 145 12461.23 109.00 54735.32 88888.00 2013-05-25 16:10:40.250 145 12461.17 109.00 54735.32 88888.00 2013-05-25 16:10:40.375 145 12461.17 109.00 54735.32 88888.00 2013-05-25 16:10:40.500 145 12461.15 109.00 54735.30 88888.00 2013-05-25 16:10:40.625 145 12461.17 109.00 54735.32 88888.00 2013-05-25 16:10:40.750 145 12461.10 109.03 54735.30 88888.00 2013-05-25 16:10:40.875 145 12461.12 109.00 54735.30 88888.00 2013-05-25 16:10:41.000 145 12461.12 109.00 54735.28 88888.00 2013-05-25 16:10:41.125 145 12461.10 109.03 54735.25 88888.00 2013-05-25 16:10:41.250 145 12461.08 109.03 54735.28 88888.00 2013-05-25 16:10:41.375 145 12461.12 109.03 54735.30 88888.00 2013-05-25 16:10:41.500 145 12461.15 109.03 54735.28 88888.00 2013-05-25 16:10:41.625 145 12461.10 109.03 54735.28 88888.00 2013-05-25 16:10:41.750 145 12461.10 109.03 54735.28 88888.00 2013-05-25 16:10:41.875 145 12461.12 109.08 54735.28 88888.00 2013-05-25 16:10:42.000 145 12461.08 109.03 54735.28 88888.00 2013-05-25 16:10:42.125 145 12461.05 109.00 54735.30 88888.00 2013-05-25 16:10:42.250 145 12461.00 109.03 54735.32 88888.00 2013-05-25 16:10:42.375 145 12461.00 109.03 54735.28 88888.00 2013-05-25 16:10:42.500 145 12461.05 108.97 54735.25 88888.00 2013-05-25 16:10:42.625 145 12461.02 108.95 54735.25 88888.00 2013-05-25 16:10:42.750 145 12461.00 108.92 54735.28 88888.00 2013-05-25 16:10:42.875 145 12460.98 108.92 54735.28 88888.00 2013-05-25 16:10:43.000 145 12461.00 108.90 54735.25 88888.00 2013-05-25 16:10:43.125 145 12461.05 108.85 54735.28 88888.00 2013-05-25 16:10:43.250 145 12461.05 108.83 54735.28 88888.00 2013-05-25 16:10:43.375 145 12461.05 108.80 54735.25 88888.00 2013-05-25 16:10:43.500 145 12461.05 108.78 54735.28 88888.00 2013-05-25 16:10:43.625 145 12461.10 108.67 54735.25 88888.00 2013-05-25 16:10:43.750 145 12461.10 108.62 54735.22 88888.00 2013-05-25 16:10:43.875 145 12461.12 108.62 54735.22 88888.00 2013-05-25 16:10:44.000 145 12461.12 108.58 54735.25 88888.00 2013-05-25 16:10:44.125 145 12461.10 108.53 54735.22 88888.00 2013-05-25 16:10:44.250 145 12461.02 108.42 54735.25 88888.00 2013-05-25 16:10:44.375 145 12461.05 108.45 54735.22 88888.00 2013-05-25 16:10:44.500 145 12461.08 108.42 54735.25 88888.00 2013-05-25 16:10:44.625 145 12461.10 108.40 54735.25 88888.00 2013-05-25 16:10:44.750 145 12461.10 108.30 54735.20 88888.00 2013-05-25 16:10:44.875 145 12461.12 108.22 54735.20 88888.00 2013-05-25 16:10:45.000 145 12461.12 108.17 54735.18 88888.00 2013-05-25 16:10:45.125 145 12461.12 108.17 54735.22 88888.00 2013-05-25 16:10:45.250 145 12461.08 108.10 54735.25 88888.00 2013-05-25 16:10:45.375 145 12461.10 108.05 54735.22 88888.00 2013-05-25 16:10:45.500 145 12461.12 108.03 54735.22 88888.00 2013-05-25 16:10:45.625 145 12461.23 108.00 54735.22 88888.00 2013-05-25 16:10:45.750 145 12461.20 107.97 54735.25 88888.00 2013-05-25 16:10:45.875 145 12461.15 107.92 54735.22 88888.00 2013-05-25 16:10:46.000 145 12461.17 107.92 54735.20 88888.00 2013-05-25 16:10:46.125 145 12461.17 107.90 54735.22 88888.00 2013-05-25 16:10:46.250 145 12461.17 107.83 54735.20 88888.00 2013-05-25 16:10:46.375 145 12461.25 107.83 54735.20 88888.00 2013-05-25 16:10:46.500 145 12461.23 107.80 54735.18 88888.00 2013-05-25 16:10:46.625 145 12461.20 107.75 54735.18 88888.00 2013-05-25 16:10:46.750 145 12461.20 107.70 54735.18 88888.00 2013-05-25 16:10:46.875 145 12461.20 107.62 54735.20 88888.00 2013-05-25 16:10:47.000 145 12461.20 107.58 54735.18 88888.00 2013-05-25 16:10:47.125 145 12461.27 107.50 54735.18 88888.00 2013-05-25 16:10:47.250 145 12461.30 107.47 54735.20 88888.00 2013-05-25 16:10:47.375 145 12461.35 107.47 54735.18 88888.00 2013-05-25 16:10:47.500 145 12461.35 107.45 54735.18 88888.00 2013-05-25 16:10:47.625 145 12461.35 107.42 54735.20 88888.00 2013-05-25 16:10:47.750 145 12461.35 107.35 54735.20 88888.00 2013-05-25 16:10:47.875 145 12461.42 107.30 54735.18 88888.00 2013-05-25 16:10:48.000 145 12461.45 107.25 54735.15 88888.00 2013-05-25 16:10:48.125 145 12461.52 107.25 54735.15 88888.00 2013-05-25 16:10:48.250 145 12461.52 107.20 54735.15 88888.00 2013-05-25 16:10:48.375 145 12461.52 107.17 54735.18 88888.00 2013-05-25 16:10:48.500 145 12461.48 107.10 54735.12 88888.00 2013-05-25 16:10:48.625 145 12461.50 107.08 54735.10 88888.00 2013-05-25 16:10:48.750 145 12461.62 107.08 54735.10 88888.00 2013-05-25 16:10:48.875 145 12461.67 107.03 54735.10 88888.00 2013-05-25 16:10:49.000 145 12461.67 106.95 54735.10 88888.00 2013-05-25 16:10:49.125 145 12461.65 106.90 54735.10 88888.00 2013-05-25 16:10:49.250 145 12461.62 106.85 54735.07 88888.00 2013-05-25 16:10:49.375 145 12461.67 106.85 54735.07 88888.00 2013-05-25 16:10:49.500 145 12461.73 106.80 54735.10 88888.00 2013-05-25 16:10:49.625 145 12461.73 106.78 54735.10 88888.00 2013-05-25 16:10:49.750 145 12461.70 106.70 54735.03 88888.00 2013-05-25 16:10:49.875 145 12461.73 106.67 54735.03 88888.00 2013-05-25 16:10:50.000 145 12461.80 106.62 54735.00 88888.00 2013-05-25 16:10:50.125 145 12461.88 106.60 54735.03 88888.00 2013-05-25 16:10:50.250 145 12461.90 106.55 54735.00 88888.00 2013-05-25 16:10:50.375 145 12461.92 106.58 54734.97 88888.00 2013-05-25 16:10:50.500 145 12461.92 106.62 54735.00 88888.00 2013-05-25 16:10:50.625 145 12461.92 106.55 54735.00 88888.00 2013-05-25 16:10:50.750 145 12462.00 106.53 54735.03 88888.00 2013-05-25 16:10:50.875 145 12462.02 106.55 54735.05 88888.00 2013-05-25 16:10:51.000 145 12462.02 106.53 54735.03 88888.00 2013-05-25 16:10:51.125 145 12462.08 106.53 54735.00 88888.00 2013-05-25 16:10:51.250 145 12462.08 106.47 54734.97 88888.00 2013-05-25 16:10:51.375 145 12462.12 106.47 54734.97 88888.00 2013-05-25 16:10:51.500 145 12462.08 106.50 54734.95 88888.00 2013-05-25 16:10:51.625 145 12462.08 106.50 54734.93 88888.00 2013-05-25 16:10:51.750 145 12462.10 106.47 54734.97 88888.00 2013-05-25 16:10:51.875 145 12462.12 106.50 54734.97 88888.00 2013-05-25 16:10:52.000 145 12462.10 106.45 54734.97 88888.00 2013-05-25 16:10:52.125 145 12462.15 106.42 54734.95 88888.00 2013-05-25 16:10:52.250 145 12462.15 106.40 54734.95 88888.00 2013-05-25 16:10:52.375 145 12462.15 106.45 54734.93 88888.00 2013-05-25 16:10:52.500 145 12462.17 106.45 54734.93 88888.00 2013-05-25 16:10:52.625 145 12462.20 106.42 54734.90 88888.00 2013-05-25 16:10:52.750 145 12462.23 106.42 54734.90 88888.00 2013-05-25 16:10:52.875 145 12462.25 106.42 54734.90 88888.00 2013-05-25 16:10:53.000 145 12462.25 106.40 54734.88 88888.00 2013-05-25 16:10:53.125 145 12462.25 106.40 54734.90 88888.00 2013-05-25 16:10:53.250 145 12462.27 106.38 54734.85 88888.00 2013-05-25 16:10:53.375 145 12462.30 106.40 54734.85 88888.00 2013-05-25 16:10:53.500 145 12462.25 106.38 54734.82 88888.00 2013-05-25 16:10:53.625 145 12462.27 106.40 54734.85 88888.00 2013-05-25 16:10:53.750 145 12462.33 106.40 54734.90 88888.00 2013-05-25 16:10:53.875 145 12462.33 106.40 54734.85 88888.00 2013-05-25 16:10:54.000 145 12462.25 106.38 54734.82 88888.00 2013-05-25 16:10:54.125 145 12462.25 106.35 54734.85 88888.00 2013-05-25 16:10:54.250 145 12462.27 106.33 54734.88 88888.00 2013-05-25 16:10:54.375 145 12462.33 106.35 54734.85 88888.00 2013-05-25 16:10:54.500 145 12462.35 106.30 54734.85 88888.00 2013-05-25 16:10:54.625 145 12462.33 106.30 54734.85 88888.00 2013-05-25 16:10:54.750 145 12462.30 106.30 54734.85 88888.00 2013-05-25 16:10:54.875 145 12462.38 106.28 54734.82 88888.00 2013-05-25 16:10:55.000 145 12462.40 106.22 54734.78 88888.00 2013-05-25 16:10:55.125 145 12462.42 106.20 54734.80 88888.00 2013-05-25 16:10:55.250 145 12462.42 106.17 54734.82 88888.00 2013-05-25 16:10:55.375 145 12462.40 106.20 54734.82 88888.00 2013-05-25 16:10:55.500 145 12462.40 106.20 54734.82 88888.00 2013-05-25 16:10:55.625 145 12462.35 106.17 54734.85 88888.00 2013-05-25 16:10:55.750 145 12462.30 106.20 54734.82 88888.00 2013-05-25 16:10:55.875 145 12462.30 106.15 54734.80 88888.00 2013-05-25 16:10:56.000 145 12462.30 106.15 54734.80 88888.00 2013-05-25 16:10:56.125 145 12462.33 106.15 54734.80 88888.00 2013-05-25 16:10:56.250 145 12462.35 106.12 54734.85 88888.00 2013-05-25 16:10:56.375 145 12462.40 106.15 54734.80 88888.00 2013-05-25 16:10:56.500 145 12462.35 106.20 54734.80 88888.00 2013-05-25 16:10:56.625 145 12462.35 106.20 54734.78 88888.00 2013-05-25 16:10:56.750 145 12462.33 106.17 54734.78 88888.00 2013-05-25 16:10:56.875 145 12462.38 106.17 54734.75 88888.00 2013-05-25 16:10:57.000 145 12462.38 106.20 54734.78 88888.00 2013-05-25 16:10:57.125 145 12462.40 106.20 54734.80 88888.00 2013-05-25 16:10:57.250 145 12462.38 106.17 54734.80 88888.00 2013-05-25 16:10:57.375 145 12462.38 106.22 54734.78 88888.00 2013-05-25 16:10:57.500 145 12462.42 106.20 54734.75 88888.00 2013-05-25 16:10:57.625 145 12462.40 106.20 54734.75 88888.00 2013-05-25 16:10:57.750 145 12462.33 106.22 54734.75 88888.00 2013-05-25 16:10:57.875 145 12462.38 106.22 54734.70 88888.00 2013-05-25 16:10:58.000 145 12462.42 106.17 54734.72 88888.00 2013-05-25 16:10:58.125 145 12462.42 106.20 54734.72 88888.00 2013-05-25 16:10:58.250 145 12462.38 106.15 54734.75 88888.00 2013-05-25 16:10:58.375 145 12462.33 106.12 54734.70 88888.00 2013-05-25 16:10:58.500 145 12462.33 106.17 54734.72 88888.00 2013-05-25 16:10:58.625 145 12462.27 106.20 54734.75 88888.00 2013-05-25 16:10:58.750 145 12462.23 106.17 54734.75 88888.00 2013-05-25 16:10:58.875 145 12462.25 106.17 54734.75 88888.00 2013-05-25 16:10:59.000 145 12462.27 106.17 54734.75 88888.00 2013-05-25 16:10:59.125 145 12462.27 106.20 54734.75 88888.00 2013-05-25 16:10:59.250 145 12462.27 106.12 54734.78 88888.00 2013-05-25 16:10:59.375 145 12462.25 106.12 54734.75 88888.00 2013-05-25 16:10:59.500 145 12462.17 106.17 54734.72 88888.00 2013-05-25 16:10:59.625 145 12462.15 106.15 54734.72 88888.00 2013-05-25 16:10:59.750 145 12462.17 106.10 54734.72 88888.00 2013-05-25 16:10:59.875 145 12462.17 106.10 54734.72 88888.00 2013-05-25 16:11:00.000 145 12462.15 106.10 54734.75 88888.00 2013-05-25 16:11:00.125 145 12462.10 106.12 54734.75 88888.00 2013-05-25 16:11:00.250 145 12462.02 106.15 54734.75 88888.00 2013-05-25 16:11:00.375 145 12462.00 106.15 54734.72 88888.00 2013-05-25 16:11:00.500 145 12461.90 106.10 54734.70 88888.00 2013-05-25 16:11:00.625 145 12461.80 106.08 54734.70 88888.00 2013-05-25 16:11:00.750 145 12461.77 106.08 54734.72 88888.00 2013-05-25 16:11:00.875 145 12461.73 106.10 54734.72 88888.00 2013-05-25 16:11:01.000 145 12461.67 106.08 54734.68 88888.00 2013-05-25 16:11:01.125 145 12461.67 106.08 54734.70 88888.00 2013-05-25 16:11:01.250 145 12461.65 106.08 54734.75 88888.00 2013-05-25 16:11:01.375 145 12461.65 106.10 54734.75 88888.00 2013-05-25 16:11:01.500 145 12461.60 106.10 54734.72 88888.00 2013-05-25 16:11:01.625 145 12461.58 106.05 54734.72 88888.00 2013-05-25 16:11:01.750 145 12461.55 106.03 54734.72 88888.00 2013-05-25 16:11:01.875 145 12461.55 106.03 54734.72 88888.00 2013-05-25 16:11:02.000 145 12461.52 106.05 54734.72 88888.00 2013-05-25 16:11:02.125 145 12461.52 106.05 54734.72 88888.00 2013-05-25 16:11:02.250 145 12461.42 106.08 54734.75 88888.00 2013-05-25 16:11:02.375 145 12461.42 106.12 54734.75 88888.00 2013-05-25 16:11:02.500 145 12461.40 106.10 54734.72 88888.00 2013-05-25 16:11:02.625 145 12461.35 106.08 54734.75 88888.00 2013-05-25 16:11:02.750 145 12461.30 106.15 54734.72 88888.00 2013-05-25 16:11:02.875 145 12461.23 106.15 54734.68 88888.00 2013-05-25 16:11:03.000 145 12461.12 106.17 54734.70 88888.00 2013-05-25 16:11:03.125 145 12461.12 106.25 54734.75 88888.00 2013-05-25 16:11:03.250 145 12461.08 106.25 54734.72 88888.00 2013-05-25 16:11:03.375 145 12461.02 106.30 54734.72 88888.00 2013-05-25 16:11:03.500 145 12461.08 106.33 54734.75 88888.00 2013-05-25 16:11:03.625 145 12461.10 106.38 54734.78 88888.00 2013-05-25 16:11:03.750 145 12461.08 106.38 54734.75 88888.00 2013-05-25 16:11:03.875 145 12461.02 106.42 54734.72 88888.00 2013-05-25 16:11:04.000 145 12460.98 106.53 54734.72 88888.00 2013-05-25 16:11:04.125 145 12460.90 106.58 54734.72 88888.00 2013-05-25 16:11:04.250 145 12460.85 106.58 54734.72 88888.00 2013-05-25 16:11:04.375 145 12460.88 106.60 54734.72 88888.00 2013-05-25 16:11:04.500 145 12460.90 106.65 54734.72 88888.00 2013-05-25 16:11:04.625 145 12460.92 106.65 54734.75 88888.00 2013-05-25 16:11:04.750 145 12460.88 106.72 54734.78 88888.00 2013-05-25 16:11:04.875 145 12460.88 106.75 54734.75 88888.00 2013-05-25 16:11:05.000 145 12460.88 106.80 54734.75 88888.00 2013-05-25 16:11:05.125 145 12460.80 106.85 54734.75 88888.00 2013-05-25 16:11:05.250 145 12460.73 106.88 54734.75 88888.00 2013-05-25 16:11:05.375 145 12460.70 106.92 54734.75 88888.00 2013-05-25 16:11:05.500 145 12460.67 106.92 54734.75 88888.00 2013-05-25 16:11:05.625 145 12460.58 106.92 54734.72 88888.00 2013-05-25 16:11:05.750 145 12460.55 106.95 54734.75 88888.00 2013-05-25 16:11:05.875 145 12460.52 106.97 54734.72 88888.00 2013-05-25 16:11:06.000 145 12460.45 106.92 54734.70 88888.00 2013-05-25 16:11:06.125 145 12460.38 106.95 54734.75 88888.00 2013-05-25 16:11:06.250 145 12460.38 106.97 54734.75 88888.00 2013-05-25 16:11:06.375 145 12460.35 106.97 54734.78 88888.00 2013-05-25 16:11:06.500 145 12460.20 106.97 54734.75 88888.00 2013-05-25 16:11:06.625 145 12460.20 106.95 54734.72 88888.00 2013-05-25 16:11:06.750 145 12460.23 106.90 54734.75 88888.00 2013-05-25 16:11:06.875 145 12460.23 106.88 54734.78 88888.00 2013-05-25 16:11:07.000 145 12460.23 106.85 54734.78 88888.00 2013-05-25 16:11:07.125 145 12460.17 106.88 54734.78 88888.00 2013-05-25 16:11:07.250 145 12460.10 106.80 54734.75 88888.00 2013-05-25 16:11:07.375 145 12460.20 106.80 54734.72 88888.00 2013-05-25 16:11:07.500 145 12460.20 106.78 54734.75 88888.00 2013-05-25 16:11:07.625 145 12460.17 106.72 54734.78 88888.00 2013-05-25 16:11:07.750 145 12460.15 106.67 54734.78 88888.00 2013-05-25 16:11:07.875 145 12460.17 106.67 54734.78 88888.00 2013-05-25 16:11:08.000 145 12460.12 106.62 54734.78 88888.00 2013-05-25 16:11:08.125 145 12460.12 106.58 54734.80 88888.00 2013-05-25 16:11:08.250 145 12460.15 106.55 54734.70 88888.00 2013-05-25 16:11:08.375 145 12460.17 106.50 54734.68 88888.00 2013-05-25 16:11:08.500 145 12460.12 106.47 54734.68 88888.00 2013-05-25 16:11:08.625 145 12460.15 106.45 54734.70 88888.00 2013-05-25 16:11:08.750 145 12460.17 106.42 54734.70 88888.00 2013-05-25 16:11:08.875 145 12460.17 106.38 54734.70 88888.00 2013-05-25 16:11:09.000 145 12460.12 106.33 54734.68 88888.00 2013-05-25 16:11:09.125 145 12460.17 106.30 54734.72 88888.00 2013-05-25 16:11:09.250 145 12460.17 106.25 54734.75 88888.00 2013-05-25 16:11:09.375 145 12460.17 106.25 54734.70 88888.00 2013-05-25 16:11:09.500 145 12460.20 106.28 54734.75 88888.00 2013-05-25 16:11:09.625 145 12460.20 106.28 54734.75 88888.00 2013-05-25 16:11:09.750 145 12460.20 106.22 54734.72 88888.00 2013-05-25 16:11:09.875 145 12460.20 106.17 54734.72 88888.00 2013-05-25 16:11:10.000 145 12460.23 106.17 54734.68 88888.00 2013-05-25 16:11:10.125 145 12460.23 106.17 54734.70 88888.00 2013-05-25 16:11:10.250 145 12460.27 106.15 54734.72 88888.00 2013-05-25 16:11:10.375 145 12460.25 106.08 54734.70 88888.00 2013-05-25 16:11:10.500 145 12460.23 106.08 54734.70 88888.00 2013-05-25 16:11:10.625 145 12460.23 106.08 54734.75 88888.00 2013-05-25 16:11:10.750 145 12460.27 106.03 54734.80 88888.00 2013-05-25 16:11:10.875 145 12460.25 106.03 54734.75 88888.00 2013-05-25 16:11:11.000 145 12460.27 106.00 54734.68 88888.00 2013-05-25 16:11:11.125 145 12460.27 105.95 54734.68 88888.00 2013-05-25 16:11:11.250 145 12460.30 105.92 54734.70 88888.00 2013-05-25 16:11:11.375 145 12460.35 105.92 54734.72 88888.00 2013-05-25 16:11:11.500 145 12460.38 105.95 54734.70 88888.00 2013-05-25 16:11:11.625 145 12460.38 105.88 54734.70 88888.00 2013-05-25 16:11:11.750 145 12460.38 105.85 54734.68 88888.00 2013-05-25 16:11:11.875 145 12460.42 105.85 54734.70 88888.00 2013-05-25 16:11:12.000 145 12460.45 105.85 54734.68 88888.00 2013-05-25 16:11:12.125 145 12460.40 105.83 54734.68 88888.00 2013-05-25 16:11:12.250 145 12460.42 105.83 54734.70 88888.00 2013-05-25 16:11:12.375 145 12460.50 105.80 54734.65 88888.00 2013-05-25 16:11:12.500 145 12460.48 105.72 54734.65 88888.00 2013-05-25 16:11:12.625 145 12460.50 105.72 54734.68 88888.00 2013-05-25 16:11:12.750 145 12460.45 105.67 54734.65 88888.00 2013-05-25 16:11:12.875 145 12460.45 105.65 54734.65 88888.00 2013-05-25 16:11:13.000 145 12460.52 105.65 54734.62 88888.00 2013-05-25 16:11:13.125 145 12460.52 105.60 54734.62 88888.00 2013-05-25 16:11:13.250 145 12460.52 105.58 54734.62 88888.00 2013-05-25 16:11:13.375 145 12460.62 105.58 54734.62 88888.00 2013-05-25 16:11:13.500 145 12460.67 105.55 54734.62 88888.00 2013-05-25 16:11:13.625 145 12460.65 105.50 54734.60 88888.00 2013-05-25 16:11:13.750 145 12460.67 105.45 54734.55 88888.00 2013-05-25 16:11:13.875 145 12460.67 105.42 54734.57 88888.00 2013-05-25 16:11:14.000 145 12460.70 105.42 54734.60 88888.00 2013-05-25 16:11:14.125 145 12460.73 105.38 54734.60 88888.00 2013-05-25 16:11:14.250 145 12460.75 105.33 54734.60 88888.00 2013-05-25 16:11:14.375 145 12460.77 105.33 54734.57 88888.00 2013-05-25 16:11:14.500 145 12460.80 105.28 54734.57 88888.00 2013-05-25 16:11:14.625 145 12460.85 105.28 54734.57 88888.00 2013-05-25 16:11:14.750 145 12460.85 105.22 54734.53 88888.00 2013-05-25 16:11:14.875 145 12460.83 105.15 54734.53 88888.00 2013-05-25 16:11:15.000 145 12460.83 105.10 54734.50 88888.00 2013-05-25 16:11:15.125 145 12460.83 105.08 54734.50 88888.00 2013-05-25 16:11:15.250 145 12460.88 105.03 54734.47 88888.00 2013-05-25 16:11:15.375 145 12460.92 105.00 54734.45 88888.00 2013-05-25 16:11:15.500 145 12460.90 104.97 54734.47 88888.00 2013-05-25 16:11:15.625 145 12460.90 104.95 54734.47 88888.00 2013-05-25 16:11:15.750 145 12460.92 104.95 54734.50 88888.00 2013-05-25 16:11:15.875 145 12460.95 104.92 54734.47 88888.00 2013-05-25 16:11:16.000 145 12460.92 104.90 54734.47 88888.00 2013-05-25 16:11:16.125 145 12460.85 104.85 54734.45 88888.00 2013-05-25 16:11:16.250 145 12460.85 104.83 54734.45 88888.00 2013-05-25 16:11:16.375 145 12460.90 104.80 54734.45 88888.00 2013-05-25 16:11:16.500 145 12460.98 104.75 54734.40 88888.00 2013-05-25 16:11:16.625 145 12461.00 104.70 54734.43 88888.00 2013-05-25 16:11:16.750 145 12461.02 104.67 54734.40 88888.00 2013-05-25 16:11:16.875 145 12461.08 104.67 54734.35 88888.00 2013-05-25 16:11:17.000 145 12461.10 104.67 54734.38 88888.00 2013-05-25 16:11:17.125 145 12461.08 104.62 54734.35 88888.00 2013-05-25 16:11:17.250 145 12461.10 104.58 54734.35 88888.00 2013-05-25 16:11:17.375 145 12461.15 104.60 54734.32 88888.00 2013-05-25 16:11:17.500 145 12461.17 104.62 54734.32 88888.00 2013-05-25 16:11:17.625 145 12461.17 104.60 54734.35 88888.00 2013-05-25 16:11:17.750 145 12461.15 104.58 54734.35 88888.00 2013-05-25 16:11:17.875 145 12461.12 104.55 54734.32 88888.00 2013-05-25 16:11:18.000 145 12461.20 104.55 54734.32 88888.00 2013-05-25 16:11:18.125 145 12461.27 104.50 54734.32 88888.00 2013-05-25 16:11:18.250 145 12461.23 104.50 54734.32 88888.00 2013-05-25 16:11:18.375 145 12461.27 104.53 54734.32 88888.00 2013-05-25 16:11:18.500 145 12461.27 104.50 54734.30 88888.00 2013-05-25 16:11:18.625 145 12461.27 104.47 54734.30 88888.00 2013-05-25 16:11:18.750 145 12461.27 104.47 54734.28 88888.00 2013-05-25 16:11:18.875 145 12461.27 104.45 54734.32 88888.00 2013-05-25 16:11:19.000 145 12461.23 104.42 54734.28 88888.00 2013-05-25 16:11:19.125 145 12461.20 104.42 54734.25 88888.00 2013-05-25 16:11:19.250 145 12461.17 104.42 54734.28 88888.00 2013-05-25 16:11:19.375 145 12461.20 104.40 54734.22 88888.00 2013-05-25 16:11:19.500 145 12461.27 104.40 54734.22 88888.00 2013-05-25 16:11:19.625 145 12461.35 104.38 54734.22 88888.00 2013-05-25 16:11:19.750 145 12461.35 104.38 54734.22 88888.00 2013-05-25 16:11:19.875 145 12461.25 104.38 54734.25 88888.00 2013-05-25 16:11:20.000 145 12461.25 104.33 54734.20 88888.00 2013-05-25 16:11:20.125 145 12461.30 104.33 54734.20 88888.00 2013-05-25 16:11:20.250 145 12461.27 104.30 54734.20 88888.00 2013-05-25 16:11:20.375 145 12461.30 104.30 54734.20 88888.00 2013-05-25 16:11:20.500 145 12461.25 104.30 54734.20 88888.00 2013-05-25 16:11:20.625 145 12461.20 104.30 54734.18 88888.00 2013-05-25 16:11:20.750 145 12461.20 104.28 54734.15 88888.00 2013-05-25 16:11:20.875 145 12461.15 104.25 54734.12 88888.00 2013-05-25 16:11:21.000 145 12461.15 104.20 54734.10 88888.00 2013-05-25 16:11:21.125 145 12461.17 104.25 54734.12 88888.00 2013-05-25 16:11:21.250 145 12461.17 104.22 54734.12 88888.00 2013-05-25 16:11:21.375 145 12461.17 104.25 54734.10 88888.00 2013-05-25 16:11:21.500 145 12461.12 104.20 54734.07 88888.00 2013-05-25 16:11:21.625 145 12461.08 104.20 54734.10 88888.00 2013-05-25 16:11:21.750 145 12461.05 104.22 54734.12 88888.00 2013-05-25 16:11:21.875 145 12461.05 104.25 54734.10 88888.00 2013-05-25 16:11:22.000 145 12461.02 104.22 54734.07 88888.00 2013-05-25 16:11:22.125 145 12461.02 104.28 54734.10 88888.00 2013-05-25 16:11:22.250 145 12461.02 104.30 54734.10 88888.00 2013-05-25 16:11:22.375 145 12461.02 104.33 54734.07 88888.00 2013-05-25 16:11:22.500 145 12461.00 104.33 54734.07 88888.00 2013-05-25 16:11:22.625 145 12460.98 104.35 54734.05 88888.00 2013-05-25 16:11:22.750 145 12460.98 104.35 54734.07 88888.00 2013-05-25 16:11:22.875 145 12461.02 104.33 54734.05 88888.00 2013-05-25 16:11:23.000 145 12460.98 104.35 54734.03 88888.00 2013-05-25 16:11:23.125 145 12461.00 104.40 54734.05 88888.00 2013-05-25 16:11:23.250 145 12460.98 104.42 54734.05 88888.00 2013-05-25 16:11:23.375 145 12460.95 104.42 54734.03 88888.00 2013-05-25 16:11:23.500 145 12461.00 104.47 54734.03 88888.00 2013-05-25 16:11:23.625 145 12461.08 104.50 54734.03 88888.00 2013-05-25 16:11:23.750 145 12461.05 104.47 54734.03 88888.00 2013-05-25 16:11:23.875 145 12461.00 104.50 54734.03 88888.00 2013-05-25 16:11:24.000 145 12460.98 104.45 54734.03 88888.00 2013-05-25 16:11:24.125 145 12460.92 104.47 54734.00 88888.00 2013-05-25 16:11:24.250 145 12460.90 104.45 54733.97 88888.00 2013-05-25 16:11:24.375 145 12460.90 104.50 54734.00 88888.00 2013-05-25 16:11:24.500 145 12460.88 104.58 54734.00 88888.00 2013-05-25 16:11:24.625 145 12460.88 104.58 54734.03 88888.00 2013-05-25 16:11:24.750 145 12460.85 104.58 54734.00 88888.00 2013-05-25 16:11:24.875 145 12460.77 104.55 54733.93 88888.00 2013-05-25 16:11:25.000 145 12460.77 104.55 54733.93 88888.00 2013-05-25 16:11:25.125 145 12460.83 104.58 54733.95 88888.00 2013-05-25 16:11:25.250 145 12460.80 104.58 54733.97 88888.00 2013-05-25 16:11:25.375 145 12460.83 104.60 54733.93 88888.00 2013-05-25 16:11:25.500 145 12460.83 104.58 54733.93 88888.00 2013-05-25 16:11:25.625 145 12460.85 104.58 54733.93 88888.00 2013-05-25 16:11:25.750 145 12460.85 104.58 54733.90 88888.00 2013-05-25 16:11:25.875 145 12460.80 104.55 54733.90 88888.00 2013-05-25 16:11:26.000 145 12460.70 104.55 54733.93 88888.00 2013-05-25 16:11:26.125 145 12460.67 104.50 54733.93 88888.00 2013-05-25 16:11:26.250 145 12460.62 104.47 54733.90 88888.00 2013-05-25 16:11:26.375 145 12460.65 104.47 54733.93 88888.00 2013-05-25 16:11:26.500 145 12460.60 104.47 54733.88 88888.00 2013-05-25 16:11:26.625 145 12460.60 104.47 54733.88 88888.00 2013-05-25 16:11:26.750 145 12460.65 104.45 54733.90 88888.00 2013-05-25 16:11:26.875 145 12460.65 104.50 54733.88 88888.00 2013-05-25 16:11:27.000 145 12460.62 104.45 54733.85 88888.00 2013-05-25 16:11:27.125 145 12460.60 104.42 54733.82 88888.00 2013-05-25 16:11:27.250 145 12460.60 104.45 54733.82 88888.00 2013-05-25 16:11:27.375 145 12460.60 104.50 54733.82 88888.00 2013-05-25 16:11:27.500 145 12460.58 104.53 54733.82 88888.00 2013-05-25 16:11:27.625 145 12460.52 104.53 54733.85 88888.00 2013-05-25 16:11:27.750 145 12460.52 104.50 54733.85 88888.00 2013-05-25 16:11:27.875 145 12460.60 104.53 54733.80 88888.00 2013-05-25 16:11:28.000 145 12460.65 104.50 54733.82 88888.00 2013-05-25 16:11:28.125 145 12460.65 104.47 54733.80 88888.00 2013-05-25 16:11:28.250 145 12460.67 104.45 54733.80 88888.00 2013-05-25 16:11:28.375 145 12460.73 104.47 54733.78 88888.00 2013-05-25 16:11:28.500 145 12460.73 104.55 54733.80 88888.00 2013-05-25 16:11:28.625 145 12460.73 104.50 54733.80 88888.00 2013-05-25 16:11:28.750 145 12460.67 104.55 54733.82 88888.00 2013-05-25 16:11:28.875 145 12460.67 104.55 54733.82 88888.00 2013-05-25 16:11:29.000 145 12460.70 104.55 54733.80 88888.00 2013-05-25 16:11:29.125 145 12460.65 104.55 54733.80 88888.00 2013-05-25 16:11:29.250 145 12460.58 104.55 54733.82 88888.00 2013-05-25 16:11:29.375 145 12460.55 104.58 54733.80 88888.00 2013-05-25 16:11:29.500 145 12460.55 104.55 54733.75 88888.00 2013-05-25 16:11:29.625 145 12460.58 104.58 54733.75 88888.00 2013-05-25 16:11:29.750 145 12460.52 104.58 54733.75 88888.00 2013-05-25 16:11:29.875 145 12460.48 104.55 54733.78 88888.00 2013-05-25 16:11:30.000 145 12460.45 104.53 54733.75 88888.00 2013-05-25 16:11:30.125 145 12460.45 104.55 54733.80 88888.00 2013-05-25 16:11:30.250 145 12460.40 104.53 54733.78 88888.00 2013-05-25 16:11:30.375 145 12460.40 104.58 54733.75 88888.00 2013-05-25 16:11:30.500 145 12460.38 104.55 54733.75 88888.00 2013-05-25 16:11:30.625 145 12460.35 104.50 54733.75 88888.00 2013-05-25 16:11:30.750 145 12460.25 104.45 54733.75 88888.00 2013-05-25 16:11:30.875 145 12460.20 104.47 54733.78 88888.00 2013-05-25 16:11:31.000 145 12460.20 104.42 54733.75 88888.00 2013-05-25 16:11:31.125 145 12460.25 104.42 54733.72 88888.00 2013-05-25 16:11:31.250 145 12460.23 104.40 54733.75 88888.00 2013-05-25 16:11:31.375 145 12460.20 104.38 54733.72 88888.00 2013-05-25 16:11:31.500 145 12460.12 104.38 54733.75 88888.00 2013-05-25 16:11:31.625 145 12460.10 104.35 54733.72 88888.00 2013-05-25 16:11:31.750 145 12460.10 104.33 54733.72 88888.00 2013-05-25 16:11:31.875 145 12460.12 104.30 54733.70 88888.00 2013-05-25 16:11:32.000 145 12460.02 104.25 54733.70 88888.00 2013-05-25 16:11:32.125 145 12460.05 104.22 54733.75 88888.00 2013-05-25 16:11:32.250 145 12460.05 104.20 54733.75 88888.00 2013-05-25 16:11:32.375 145 12460.05 104.17 54733.75 88888.00 2013-05-25 16:11:32.500 145 12460.02 104.12 54733.72 88888.00 2013-05-25 16:11:32.625 145 12459.98 104.08 54733.70 88888.00 2013-05-25 16:11:32.750 145 12459.95 104.03 54733.72 88888.00 2013-05-25 16:11:32.875 145 12459.95 103.97 54733.75 88888.00 2013-05-25 16:11:33.000 145 12459.95 103.97 54733.75 88888.00 2013-05-25 16:11:33.125 145 12459.90 103.92 54733.75 88888.00 2013-05-25 16:11:33.250 145 12459.88 103.85 54733.72 88888.00 2013-05-25 16:11:33.375 145 12459.95 103.83 54733.72 88888.00 2013-05-25 16:11:33.500 145 12459.92 103.78 54733.72 88888.00 2013-05-25 16:11:33.625 145 12459.90 103.72 54733.70 88888.00 2013-05-25 16:11:33.750 145 12459.88 103.72 54733.72 88888.00 2013-05-25 16:11:33.875 145 12459.85 103.67 54733.72 88888.00 2013-05-25 16:11:34.000 145 12459.80 103.67 54733.72 88888.00 2013-05-25 16:11:34.125 145 12459.80 103.65 54733.75 88888.00 2013-05-25 16:11:34.250 145 12459.77 103.55 54733.75 88888.00 2013-05-25 16:11:34.375 145 12459.75 103.53 54733.75 88888.00 2013-05-25 16:11:34.500 145 12459.73 103.53 54733.75 88888.00 2013-05-25 16:11:34.625 145 12459.67 103.47 54733.75 88888.00 2013-05-25 16:11:34.750 145 12459.67 103.47 54733.78 88888.00 2013-05-25 16:11:34.875 145 12459.62 103.45 54733.78 88888.00 2013-05-25 16:11:35.000 145 12459.60 103.40 54733.75 88888.00 2013-05-25 16:11:35.125 145 12459.58 103.30 54733.72 88888.00 2013-05-25 16:11:35.250 145 12459.52 103.25 54733.70 88888.00 2013-05-25 16:11:35.375 145 12459.50 103.22 54733.75 88888.00 2013-05-25 16:11:35.500 145 12459.48 103.20 54733.75 88888.00 2013-05-25 16:11:35.625 145 12459.48 103.17 54733.72 88888.00 2013-05-25 16:11:35.750 145 12459.42 103.12 54733.72 88888.00 2013-05-25 16:11:35.875 145 12459.35 103.10 54733.72 88888.00 2013-05-25 16:11:36.000 145 12459.33 103.10 54733.70 88888.00 2013-05-25 16:11:36.125 145 12459.30 103.08 54733.70 88888.00 2013-05-25 16:11:36.250 145 12459.27 103.00 54733.70 88888.00 2013-05-25 16:11:36.375 145 12459.27 103.00 54733.68 88888.00 2013-05-25 16:11:36.500 145 12459.23 102.92 54733.65 88888.00 2013-05-25 16:11:36.625 145 12459.25 102.92 54733.65 88888.00 2013-05-25 16:11:36.750 145 12459.20 102.92 54733.68 88888.00 2013-05-25 16:11:36.875 145 12459.23 102.90 54733.70 88888.00 2013-05-25 16:11:37.000 145 12459.27 102.88 54733.68 88888.00 2013-05-25 16:11:37.125 145 12459.25 102.83 54733.65 88888.00 2013-05-25 16:11:37.250 145 12459.25 102.78 54733.62 88888.00 2013-05-25 16:11:37.375 145 12459.25 102.75 54733.60 88888.00 2013-05-25 16:11:37.500 145 12459.15 102.75 54733.62 88888.00 2013-05-25 16:11:37.625 145 12459.15 102.70 54733.65 88888.00 2013-05-25 16:11:37.750 145 12459.12 102.65 54733.62 88888.00 2013-05-25 16:11:37.875 145 12459.10 102.62 54733.62 88888.00 2013-05-25 16:11:38.000 145 12459.08 102.58 54733.60 88888.00 2013-05-25 16:11:38.125 145 12459.05 102.60 54733.60 88888.00 2013-05-25 16:11:38.250 145 12459.02 102.55 54733.57 88888.00 2013-05-25 16:11:38.375 145 12459.05 102.55 54733.55 88888.00 2013-05-25 16:11:38.500 145 12459.00 102.53 54733.60 88888.00 2013-05-25 16:11:38.625 145 12458.98 102.53 54733.60 88888.00 2013-05-25 16:11:38.750 145 12458.95 102.55 54733.60 88888.00 2013-05-25 16:11:38.875 145 12458.95 102.47 54733.57 88888.00 2013-05-25 16:11:39.000 145 12458.95 102.45 54733.57 88888.00 2013-05-25 16:11:39.125 145 12458.92 102.42 54733.57 88888.00 2013-05-25 16:11:39.250 145 12458.85 102.38 54733.55 88888.00 2013-05-25 16:11:39.375 145 12458.80 102.38 54733.53 88888.00 2013-05-25 16:11:39.500 145 12458.77 102.38 54733.55 88888.00 2013-05-25 16:11:39.625 145 12458.77 102.35 54733.55 88888.00 2013-05-25 16:11:39.750 145 12458.77 102.33 54733.53 88888.00 2013-05-25 16:11:39.875 145 12458.80 102.35 54733.53 88888.00 2013-05-25 16:11:40.000 145 12458.90 102.33 54733.47 88888.00 2013-05-25 16:11:40.125 145 12458.90 102.33 54733.50 88888.00 2013-05-25 16:11:40.250 145 12458.83 102.25 54733.47 88888.00 2013-05-25 16:11:40.375 145 12458.88 102.25 54733.45 88888.00 2013-05-25 16:11:40.500 145 12458.85 102.28 54733.40 88888.00 2013-05-25 16:11:40.625 145 12458.85 102.33 54733.43 88888.00 2013-05-25 16:11:40.750 145 12458.85 102.38 54733.45 88888.00 2013-05-25 16:11:40.875 145 12458.83 102.40 54733.40 88888.00 2013-05-25 16:11:41.000 145 12458.83 102.45 54733.38 88888.00 2013-05-25 16:11:41.125 145 12458.77 102.47 54733.40 88888.00 2013-05-25 16:11:41.250 145 12458.73 102.50 54733.35 88888.00 2013-05-25 16:11:41.375 145 12458.75 102.55 54733.38 88888.00 2013-05-25 16:11:41.500 145 12458.77 102.60 54733.38 88888.00 2013-05-25 16:11:41.625 145 12458.73 102.62 54733.35 88888.00 2013-05-25 16:11:41.750 145 12458.67 102.65 54733.30 88888.00 2013-05-25 16:11:41.875 145 12458.60 102.67 54733.30 88888.00 2013-05-25 16:11:42.000 145 12458.60 102.72 54733.30 88888.00 2013-05-25 16:11:42.125 145 12458.62 102.75 54733.28 88888.00 2013-05-25 16:11:42.250 145 12458.60 102.83 54733.25 88888.00 2013-05-25 16:11:42.375 145 12458.55 102.83 54733.22 88888.00 2013-05-25 16:11:42.500 145 12458.55 102.83 54733.25 88888.00 2013-05-25 16:11:42.625 145 12458.60 102.88 54733.22 88888.00 2013-05-25 16:11:42.750 145 12458.55 102.90 54733.20 88888.00 2013-05-25 16:11:42.875 145 12458.50 102.90 54733.18 88888.00 2013-05-25 16:11:43.000 145 12458.42 102.90 54733.15 88888.00 2013-05-25 16:11:43.125 145 12458.38 102.92 54733.15 88888.00 2013-05-25 16:11:43.250 145 12458.42 102.92 54733.15 88888.00 2013-05-25 16:11:43.375 145 12458.48 102.92 54733.12 88888.00 2013-05-25 16:11:43.500 145 12458.42 102.95 54733.07 88888.00 2013-05-25 16:11:43.625 145 12458.38 103.00 54733.07 88888.00 2013-05-25 16:11:43.750 145 12458.42 103.05 54733.07 88888.00 2013-05-25 16:11:43.875 145 12458.40 103.05 54733.07 88888.00 2013-05-25 16:11:44.000 145 12458.42 103.03 54733.03 88888.00 2013-05-25 16:11:44.125 145 12458.35 103.05 54733.07 88888.00 2013-05-25 16:11:44.250 145 12458.30 103.08 54733.05 88888.00 2013-05-25 16:11:44.375 145 12458.30 103.12 54733.03 88888.00 2013-05-25 16:11:44.500 145 12458.35 103.12 54733.00 88888.00 2013-05-25 16:11:44.625 145 12458.33 103.10 54733.00 88888.00 2013-05-25 16:11:44.750 145 12458.25 103.05 54733.00 88888.00 2013-05-25 16:11:44.875 145 12458.15 103.05 54732.97 88888.00 2013-05-25 16:11:45.000 145 12458.05 103.08 54732.95 88888.00 2013-05-25 16:11:45.125 145 12458.08 103.10 54732.97 88888.00 2013-05-25 16:11:45.250 145 12458.02 103.08 54733.00 88888.00 2013-05-25 16:11:45.375 145 12458.05 103.08 54732.95 88888.00 2013-05-25 16:11:45.500 145 12458.05 103.03 54732.90 88888.00 2013-05-25 16:11:45.625 145 12458.00 102.97 54732.88 88888.00 2013-05-25 16:11:45.750 145 12457.98 102.95 54732.88 88888.00 2013-05-25 16:11:45.875 145 12458.00 102.95 54732.88 88888.00 2013-05-25 16:11:46.000 145 12458.05 102.92 54732.85 88888.00 2013-05-25 16:11:46.125 145 12458.10 102.90 54732.85 88888.00 2013-05-25 16:11:46.250 145 12458.10 102.88 54732.85 88888.00 2013-05-25 16:11:46.375 145 12458.10 102.88 54732.82 88888.00 2013-05-25 16:11:46.500 145 12458.10 102.85 54732.80 88888.00 2013-05-25 16:11:46.625 145 12458.12 102.85 54732.82 88888.00 2013-05-25 16:11:46.750 145 12458.10 102.80 54732.80 88888.00 2013-05-25 16:11:46.875 145 12458.12 102.75 54732.78 88888.00 2013-05-25 16:11:47.000 145 12458.10 102.75 54732.75 88888.00 2013-05-25 16:11:47.125 145 12458.10 102.75 54732.75 88888.00 2013-05-25 16:11:47.250 145 12458.12 102.75 54732.75 88888.00 2013-05-25 16:11:47.375 145 12458.17 102.72 54732.72 88888.00 2013-05-25 16:11:47.500 145 12458.12 102.67 54732.72 88888.00 2013-05-25 16:11:47.625 145 12458.10 102.67 54732.72 88888.00 2013-05-25 16:11:47.750 145 12458.08 102.67 54732.70 88888.00 2013-05-25 16:11:47.875 145 12458.05 102.65 54732.68 88888.00 2013-05-25 16:11:48.000 145 12458.10 102.62 54732.68 88888.00 2013-05-25 16:11:48.125 145 12458.17 102.60 54732.68 88888.00 2013-05-25 16:11:48.250 145 12458.15 102.62 54732.68 88888.00 2013-05-25 16:11:48.375 145 12458.12 102.65 54732.65 88888.00 2013-05-25 16:11:48.500 145 12458.15 102.65 54732.62 88888.00 2013-05-25 16:11:48.625 145 12458.17 102.65 54732.60 88888.00 2013-05-25 16:11:48.750 145 12458.23 102.62 54732.57 88888.00 2013-05-25 16:11:48.875 145 12458.25 102.60 54732.60 88888.00 2013-05-25 16:11:49.000 145 12458.27 102.60 54732.60 88888.00 2013-05-25 16:11:49.125 145 12458.30 102.58 54732.57 88888.00 2013-05-25 16:11:49.250 145 12458.23 102.53 54732.55 88888.00 2013-05-25 16:11:49.375 145 12458.27 102.58 54732.57 88888.00 2013-05-25 16:11:49.500 145 12458.20 102.50 54732.53 88888.00 2013-05-25 16:11:49.625 145 12458.10 102.45 54732.50 88888.00 2013-05-25 16:11:49.750 145 12458.15 102.45 54732.50 88888.00 2013-05-25 16:11:49.875 145 12458.17 102.45 54732.50 88888.00 2013-05-25 16:11:50.000 145 12458.10 102.45 54732.53 88888.00 2013-05-25 16:11:50.125 145 12458.10 102.42 54732.50 88888.00 2013-05-25 16:11:50.250 145 12458.08 102.40 54732.47 88888.00 2013-05-25 16:11:50.375 145 12458.10 102.38 54732.47 88888.00 2013-05-25 16:11:50.500 145 12457.98 102.35 54732.45 88888.00 2013-05-25 16:11:50.625 145 12457.90 102.33 54732.43 88888.00 2013-05-25 16:11:50.750 145 12457.95 102.33 54732.45 88888.00 2013-05-25 16:11:50.875 145 12458.02 102.35 54732.47 88888.00 2013-05-25 16:11:51.000 145 12457.95 102.28 54732.45 88888.00 2013-05-25 16:11:51.125 145 12457.83 102.28 54732.45 88888.00 2013-05-25 16:11:51.250 145 12457.80 102.25 54732.45 88888.00 2013-05-25 16:11:51.375 145 12457.80 102.25 54732.43 88888.00 2013-05-25 16:11:51.500 145 12457.83 102.20 54732.45 88888.00 2013-05-25 16:11:51.625 145 12457.75 102.15 54732.43 88888.00 2013-05-25 16:11:51.750 145 12457.67 102.12 54732.45 88888.00 2013-05-25 16:11:51.875 145 12457.65 102.10 54732.47 88888.00 2013-05-25 16:11:52.000 145 12457.65 102.08 54732.47 88888.00 2013-05-25 16:11:52.125 145 12457.62 102.05 54732.45 88888.00 2013-05-25 16:11:52.250 145 12457.52 101.95 54732.40 88888.00 2013-05-25 16:11:52.375 145 12457.50 101.90 54732.40 88888.00 2013-05-25 16:11:52.500 145 12457.42 101.90 54732.43 88888.00 2013-05-25 16:11:52.625 145 12457.33 101.90 54732.43 88888.00 2013-05-25 16:11:52.750 145 12457.25 101.88 54732.45 88888.00 2013-05-25 16:11:52.875 145 12457.20 101.83 54732.43 88888.00 2013-05-25 16:11:53.000 145 12457.10 101.85 54732.43 88888.00 2013-05-25 16:11:53.125 145 12457.08 101.80 54732.43 88888.00 2013-05-25 16:11:53.250 145 12456.95 101.72 54732.45 88888.00 2013-05-25 16:11:53.375 145 12456.90 101.70 54732.43 88888.00 2013-05-25 16:11:53.500 145 12456.85 101.70 54732.43 88888.00 2013-05-25 16:11:53.625 145 12456.85 101.67 54732.43 88888.00 2013-05-25 16:11:53.750 145 12456.83 101.65 54732.43 88888.00 2013-05-25 16:11:53.875 145 12456.77 101.67 54732.40 88888.00 2013-05-25 16:11:54.000 145 12456.70 101.62 54732.40 88888.00 2013-05-25 16:11:54.125 145 12456.62 101.60 54732.43 88888.00 2013-05-25 16:11:54.250 145 12456.62 101.60 54732.43 88888.00 2013-05-25 16:11:54.375 145 12456.62 101.60 54732.43 88888.00 2013-05-25 16:11:54.500 145 12456.50 101.55 54732.45 88888.00 2013-05-25 16:11:54.625 145 12456.45 101.53 54732.43 88888.00 2013-05-25 16:11:54.750 145 12456.48 101.50 54732.40 88888.00 2013-05-25 16:11:54.875 145 12456.45 101.47 54732.38 88888.00 2013-05-25 16:11:55.000 145 12456.42 101.47 54732.38 88888.00 2013-05-25 16:11:55.125 145 12456.45 101.45 54732.38 88888.00 2013-05-25 16:11:55.250 145 12456.40 101.40 54732.35 88888.00 2013-05-25 16:11:55.375 145 12456.42 101.40 54732.32 88888.00 2013-05-25 16:11:55.500 145 12456.35 101.45 54732.35 88888.00 2013-05-25 16:11:55.625 145 12456.38 101.42 54732.32 88888.00 2013-05-25 16:11:55.750 145 12456.33 101.40 54732.32 88888.00 2013-05-25 16:11:55.875 145 12456.25 101.40 54732.35 88888.00 2013-05-25 16:11:56.000 145 12456.20 101.45 54732.35 88888.00 2013-05-25 16:11:56.125 145 12456.17 101.42 54732.32 88888.00 2013-05-25 16:11:56.250 145 12456.17 101.45 54732.32 88888.00 2013-05-25 16:11:56.375 145 12456.15 101.45 54732.30 88888.00 2013-05-25 16:11:56.500 145 12456.12 101.45 54732.28 88888.00 2013-05-25 16:11:56.625 145 12456.15 101.45 54732.25 88888.00 2013-05-25 16:11:56.750 145 12456.17 101.45 54732.28 88888.00 2013-05-25 16:11:56.875 145 12456.10 101.47 54732.28 88888.00 2013-05-25 16:11:57.000 145 12456.10 101.47 54732.25 88888.00 2013-05-25 16:11:57.125 145 12456.10 101.50 54732.25 88888.00 2013-05-25 16:11:57.250 145 12456.05 101.53 54732.20 88888.00 2013-05-25 16:11:57.375 145 12456.05 101.53 54732.20 88888.00 2013-05-25 16:11:57.500 145 12456.05 101.60 54732.20 88888.00 2013-05-25 16:11:57.625 145 12456.10 101.60 54732.22 88888.00 2013-05-25 16:11:57.750 145 12456.08 101.62 54732.20 88888.00 2013-05-25 16:11:57.875 145 12456.05 101.67 54732.20 88888.00 2013-05-25 16:11:58.000 145 12456.10 101.70 54732.18 88888.00 2013-05-25 16:11:58.125 145 12456.15 101.75 54732.15 88888.00 2013-05-25 16:11:58.250 145 12456.15 101.75 54732.15 88888.00 2013-05-25 16:11:58.375 145 12456.12 101.78 54732.15 88888.00 2013-05-25 16:11:58.500 145 12456.10 101.83 54732.18 88888.00 2013-05-25 16:11:58.625 145 12456.05 101.80 54732.12 88888.00 2013-05-25 16:11:58.750 145 12456.10 101.78 54732.10 88888.00 2013-05-25 16:11:58.875 145 12456.12 101.80 54732.05 88888.00 2013-05-25 16:11:59.000 145 12456.23 101.83 54732.07 88888.00 2013-05-25 16:11:59.125 145 12456.25 101.78 54732.07 88888.00 2013-05-25 16:11:59.250 145 12456.17 101.70 54732.07 88888.00 2013-05-25 16:11:59.375 145 12456.20 101.65 54732.05 88888.00 2013-05-25 16:11:59.500 145 12456.20 101.70 54732.03 88888.00 2013-05-25 16:11:59.625 145 12456.23 101.72 54732.03 88888.00 2013-05-25 16:11:59.750 145 12456.23 101.70 54732.00 88888.00 2013-05-25 16:11:59.875 145 12456.27 101.67 54732.00 88888.00 2013-05-25 16:12:00.000 145 12456.27 101.65 54731.95 88888.00 2013-05-25 16:12:00.125 145 12456.30 101.65 54731.95 88888.00 2013-05-25 16:12:00.250 145 12456.35 101.62 54731.93 88888.00 2013-05-25 16:12:00.375 145 12456.42 101.65 54731.90 88888.00 2013-05-25 16:12:00.500 145 12456.50 101.67 54731.88 88888.00 2013-05-25 16:12:00.625 145 12456.45 101.67 54731.88 88888.00 2013-05-25 16:12:00.750 145 12456.40 101.67 54731.88 88888.00 2013-05-25 16:12:00.875 145 12456.40 101.67 54731.85 88888.00 2013-05-25 16:12:01.000 145 12456.45 101.65 54731.82 88888.00 2013-05-25 16:12:01.125 145 12456.42 101.67 54731.80 88888.00 2013-05-25 16:12:01.250 145 12456.52 101.62 54731.78 88888.00 2013-05-25 16:12:01.375 145 12456.70 101.67 54731.75 88888.00 2013-05-25 16:12:01.500 145 12456.73 101.70 54731.78 88888.00 2013-05-25 16:12:01.625 145 12456.67 101.75 54731.75 88888.00 2013-05-25 16:12:01.750 145 12456.65 101.72 54731.75 88888.00 2013-05-25 16:12:01.875 145 12456.65 101.75 54731.72 88888.00 2013-05-25 16:12:02.000 145 12456.70 101.80 54731.70 88888.00 2013-05-25 16:12:02.125 145 12456.73 101.83 54731.70 88888.00 2013-05-25 16:12:02.250 145 12456.73 101.85 54731.70 88888.00 2013-05-25 16:12:02.375 145 12456.77 101.92 54731.68 88888.00 2013-05-25 16:12:02.500 145 12456.83 101.92 54731.65 88888.00 2013-05-25 16:12:02.625 145 12456.88 101.92 54731.60 88888.00 2013-05-25 16:12:02.750 145 12456.85 101.95 54731.60 88888.00 2013-05-25 16:12:02.875 145 12456.77 101.95 54731.57 88888.00 2013-05-25 16:12:03.000 145 12456.75 101.95 54731.55 88888.00 2013-05-25 16:12:03.125 145 12456.75 101.97 54731.55 88888.00 2013-05-25 16:12:03.250 145 12456.70 101.95 54731.57 88888.00 2013-05-25 16:12:03.375 145 12456.75 101.95 54731.55 88888.00 2013-05-25 16:12:03.500 145 12456.73 101.97 54731.53 88888.00 2013-05-25 16:12:03.625 145 12456.73 101.92 54731.50 88888.00 2013-05-25 16:12:03.750 145 12456.73 101.90 54731.47 88888.00 2013-05-25 16:12:03.875 145 12456.73 101.90 54731.47 88888.00 2013-05-25 16:12:04.000 145 12456.70 101.85 54731.47 88888.00 2013-05-25 16:12:04.125 145 12456.70 101.85 54731.47 88888.00 2013-05-25 16:12:04.250 145 12456.73 101.83 54731.45 88888.00 2013-05-25 16:12:04.375 145 12456.75 101.80 54731.43 88888.00 2013-05-25 16:12:04.500 145 12456.75 101.72 54731.43 88888.00 2013-05-25 16:12:04.625 145 12456.70 101.70 54731.43 88888.00 2013-05-25 16:12:04.750 145 12456.70 101.62 54731.40 88888.00 2013-05-25 16:12:04.875 145 12456.73 101.60 54731.38 88888.00 2013-05-25 16:12:05.000 145 12456.73 101.55 54731.35 88888.00 2013-05-25 16:12:05.125 145 12456.73 101.50 54731.35 88888.00 2013-05-25 16:12:05.250 145 12456.60 101.45 54731.35 88888.00 2013-05-25 16:12:05.375 145 12456.62 101.45 54731.32 88888.00 2013-05-25 16:12:05.500 145 12456.58 101.40 54731.32 88888.00 2013-05-25 16:12:05.625 145 12456.52 101.38 54731.32 88888.00 2013-05-25 16:12:05.750 145 12456.50 101.33 54731.32 88888.00 2013-05-25 16:12:05.875 145 12456.52 101.28 54731.35 88888.00 2013-05-25 16:12:06.000 145 12456.55 101.22 54731.32 88888.00 2013-05-25 16:12:06.125 145 12456.52 101.15 54731.32 88888.00 2013-05-25 16:12:06.250 145 12456.45 101.12 54731.30 88888.00 2013-05-25 16:12:06.375 145 12456.50 101.10 54731.30 88888.00 2013-05-25 16:12:06.500 145 12456.58 101.08 54731.28 88888.00 2013-05-25 16:12:06.625 145 12456.55 101.03 54731.25 88888.00 2013-05-25 16:12:06.750 145 12456.48 100.97 54731.30 88888.00 2013-05-25 16:12:06.875 145 12456.40 100.95 54731.25 88888.00 2013-05-25 16:12:07.000 145 12456.52 100.92 54731.25 88888.00 2013-05-25 16:12:07.125 145 12456.58 100.92 54731.25 88888.00 2013-05-25 16:12:07.250 145 12456.58 100.85 54731.22 88888.00 2013-05-25 16:12:07.375 145 12456.55 100.83 54731.20 88888.00 2013-05-25 16:12:07.500 145 12456.55 100.78 54731.20 88888.00 2013-05-25 16:12:07.625 145 12456.52 100.70 54731.20 88888.00 2013-05-25 16:12:07.750 145 12456.58 100.70 54731.20 88888.00 2013-05-25 16:12:07.875 145 12456.60 100.70 54731.18 88888.00 2013-05-25 16:12:08.000 145 12456.52 100.65 54731.15 88888.00 2013-05-25 16:12:08.125 145 12456.55 100.60 54731.18 88888.00 2013-05-25 16:12:08.250 145 12456.55 100.53 54731.12 88888.00 2013-05-25 16:12:08.375 145 12456.60 100.53 54731.15 88888.00 2013-05-25 16:12:08.500 145 12456.65 100.47 54731.15 88888.00 2013-05-25 16:12:08.625 145 12456.65 100.45 54731.15 88888.00 2013-05-25 16:12:08.750 145 12456.60 100.45 54731.18 88888.00 2013-05-25 16:12:08.875 145 12456.60 100.42 54731.12 88888.00 2013-05-25 16:12:09.000 145 12456.58 100.35 54731.10 88888.00 2013-05-25 16:12:09.125 145 12456.58 100.33 54731.10 88888.00 2013-05-25 16:12:09.250 145 12456.58 100.30 54731.07 88888.00 2013-05-25 16:12:09.375 145 12456.58 100.25 54731.03 88888.00 2013-05-25 16:12:09.500 145 12456.58 100.25 54731.05 88888.00 2013-05-25 16:12:09.625 145 12456.58 100.28 54731.05 88888.00 2013-05-25 16:12:09.750 145 12456.60 100.28 54731.05 88888.00 2013-05-25 16:12:09.875 145 12456.55 100.28 54731.05 88888.00 2013-05-25 16:12:10.000 145 12456.48 100.22 54731.05 88888.00 2013-05-25 16:12:10.125 145 12456.42 100.22 54731.05 88888.00 2013-05-25 16:12:10.250 145 12456.42 100.22 54731.03 88888.00 2013-05-25 16:12:10.375 145 12456.50 100.22 54731.03 88888.00 2013-05-25 16:12:10.500 145 12456.55 100.17 54731.00 88888.00 2013-05-25 16:12:10.625 145 12456.55 100.22 54731.00 88888.00 2013-05-25 16:12:10.750 145 12456.52 100.28 54731.00 88888.00 2013-05-25 16:12:10.875 145 12456.48 100.22 54730.97 88888.00 2013-05-25 16:12:11.000 145 12456.42 100.20 54730.95 88888.00 2013-05-25 16:12:11.125 145 12456.45 100.20 54730.95 88888.00 2013-05-25 16:12:11.250 145 12456.45 100.20 54731.00 88888.00 2013-05-25 16:12:11.375 145 12456.45 100.22 54730.97 88888.00 2013-05-25 16:12:11.500 145 12456.45 100.22 54730.95 88888.00 2013-05-25 16:12:11.625 145 12456.35 100.20 54730.90 88888.00 2013-05-25 16:12:11.750 145 12456.27 100.17 54730.90 88888.00 2013-05-25 16:12:11.875 145 12456.25 100.20 54730.93 88888.00 2013-05-25 16:12:12.000 145 12456.25 100.25 54730.93 88888.00 2013-05-25 16:12:12.125 145 12456.27 100.25 54730.95 88888.00 2013-05-25 16:12:12.250 145 12456.27 100.28 54730.95 88888.00 2013-05-25 16:12:12.375 145 12456.30 100.22 54730.90 88888.00 2013-05-25 16:12:12.500 145 12456.17 100.22 54730.90 88888.00 2013-05-25 16:12:12.625 145 12456.15 100.22 54730.93 88888.00 2013-05-25 16:12:12.750 145 12456.10 100.25 54730.93 88888.00 2013-05-25 16:12:12.875 145 12456.10 100.22 54730.90 88888.00 2013-05-25 16:12:13.000 145 12456.08 100.25 54730.88 88888.00 2013-05-25 16:12:13.125 145 12456.02 100.28 54730.90 88888.00 2013-05-25 16:12:13.250 145 12455.92 100.28 54730.88 88888.00 2013-05-25 16:12:13.375 145 12455.90 100.25 54730.85 88888.00 2013-05-25 16:12:13.500 145 12455.88 100.28 54730.85 88888.00 2013-05-25 16:12:13.625 145 12455.92 100.22 54730.88 88888.00 2013-05-25 16:12:13.750 145 12455.85 100.20 54730.85 88888.00 2013-05-25 16:12:13.875 145 12455.77 100.22 54730.82 88888.00 2013-05-25 16:12:14.000 145 12455.70 100.22 54730.82 88888.00 2013-05-25 16:12:14.125 145 12455.65 100.20 54730.80 88888.00 2013-05-25 16:12:14.250 145 12455.58 100.25 54730.82 88888.00 2013-05-25 16:12:14.375 145 12455.58 100.25 54730.80 88888.00 2013-05-25 16:12:14.500 145 12455.60 100.25 54730.80 88888.00 2013-05-25 16:12:14.625 145 12455.60 100.25 54730.78 88888.00 2013-05-25 16:12:14.750 145 12455.60 100.28 54730.80 88888.00 2013-05-25 16:12:14.875 145 12455.58 100.30 54730.80 88888.00 2013-05-25 16:12:15.000 145 12455.55 100.35 54730.78 88888.00 2013-05-25 16:12:15.125 145 12455.55 100.35 54730.78 88888.00 2013-05-25 16:12:15.250 145 12455.58 100.35 54730.78 88888.00 2013-05-25 16:12:15.375 145 12455.58 100.38 54730.80 88888.00 2013-05-25 16:12:15.500 145 12455.52 100.35 54730.72 88888.00 2013-05-25 16:12:15.625 145 12455.40 100.33 54730.75 88888.00 2013-05-25 16:12:15.750 145 12455.40 100.33 54730.78 88888.00 2013-05-25 16:12:15.875 145 12455.33 100.33 54730.75 88888.00 2013-05-25 16:12:16.000 145 12455.35 100.35 54730.72 88888.00 2013-05-25 16:12:16.125 145 12455.35 100.30 54730.72 88888.00 2013-05-25 16:12:16.250 145 12455.35 100.25 54730.72 88888.00 2013-05-25 16:12:16.375 145 12455.35 100.28 54730.70 88888.00 2013-05-25 16:12:16.500 145 12455.33 100.30 54730.72 88888.00 2013-05-25 16:12:16.625 145 12455.33 100.30 54730.72 88888.00 2013-05-25 16:12:16.750 145 12455.35 100.30 54730.72 88888.00 2013-05-25 16:12:16.875 145 12455.35 100.28 54730.72 88888.00 2013-05-25 16:12:17.000 145 12455.27 100.28 54730.70 88888.00 2013-05-25 16:12:17.125 145 12455.25 100.28 54730.70 88888.00 2013-05-25 16:12:17.250 145 12455.17 100.25 54730.70 88888.00 2013-05-25 16:12:17.375 145 12455.23 100.28 54730.70 88888.00 2013-05-25 16:12:17.500 145 12455.17 100.30 54730.68 88888.00 2013-05-25 16:12:17.625 145 12455.15 100.22 54730.68 88888.00 2013-05-25 16:12:17.750 145 12455.15 100.20 54730.68 88888.00 2013-05-25 16:12:17.875 145 12455.10 100.12 54730.62 88888.00 2013-05-25 16:12:18.000 145 12455.10 100.05 54730.57 88888.00 2013-05-25 16:12:18.125 145 12455.08 100.08 54730.57 88888.00 2013-05-25 16:12:18.250 145 12455.05 100.05 54730.60 88888.00 2013-05-25 16:12:18.375 145 12454.98 100.03 54730.57 88888.00 2013-05-25 16:12:18.500 145 12454.95 100.00 54730.57 88888.00 2013-05-25 16:12:18.625 145 12454.98 99.95 54730.60 88888.00 2013-05-25 16:12:18.750 145 12454.92 99.90 54730.60 88888.00 2013-05-25 16:12:18.875 145 12454.90 99.88 54730.55 88888.00 2013-05-25 16:12:19.000 145 12454.92 99.80 54730.53 88888.00 2013-05-25 16:12:19.125 145 12454.92 99.75 54730.55 88888.00 2013-05-25 16:12:19.250 145 12454.92 99.72 54730.55 88888.00 2013-05-25 16:12:19.375 145 12454.88 99.67 54730.55 88888.00 2013-05-25 16:12:19.500 145 12454.88 99.67 54730.53 88888.00 2013-05-25 16:12:19.625 145 12454.92 99.65 54730.53 88888.00 2013-05-25 16:12:19.750 145 12454.95 99.60 54730.55 88888.00 2013-05-25 16:12:19.875 145 12454.90 99.58 54730.55 88888.00 2013-05-25 16:12:20.000 145 12454.85 99.53 54730.50 88888.00 2013-05-25 16:12:20.125 145 12454.80 99.50 54730.50 88888.00 2013-05-25 16:12:20.250 145 12454.77 99.47 54730.50 88888.00 2013-05-25 16:12:20.375 145 12454.75 99.45 54730.50 88888.00 2013-05-25 16:12:20.500 145 12454.73 99.40 54730.50 88888.00 2013-05-25 16:12:20.625 145 12454.67 99.35 54730.50 88888.00 2013-05-25 16:12:20.750 145 12454.62 99.33 54730.47 88888.00 2013-05-25 16:12:20.875 145 12454.62 99.28 54730.47 88888.00 2013-05-25 16:12:21.000 145 12454.62 99.22 54730.45 88888.00 2013-05-25 16:12:21.125 145 12454.55 99.22 54730.47 88888.00 2013-05-25 16:12:21.250 145 12454.50 99.12 54730.47 88888.00 2013-05-25 16:12:21.375 145 12454.52 99.08 54730.45 88888.00 2013-05-25 16:12:21.500 145 12454.50 99.03 54730.45 88888.00 2013-05-25 16:12:21.625 145 12454.50 98.95 54730.45 88888.00 2013-05-25 16:12:21.750 145 12454.55 98.88 54730.45 88888.00 2013-05-25 16:12:21.875 145 12454.55 98.83 54730.47 88888.00 2013-05-25 16:12:22.000 145 12454.55 98.72 54730.45 88888.00 2013-05-25 16:12:22.125 145 12454.52 98.62 54730.45 88888.00 2013-05-25 16:12:22.250 145 12454.55 98.53 54730.45 88888.00 2013-05-25 16:12:22.375 145 12454.55 98.47 54730.43 88888.00 2013-05-25 16:12:22.500 145 12454.52 98.35 54730.40 88888.00 2013-05-25 16:12:22.625 145 12454.52 98.25 54730.43 88888.00 2013-05-25 16:12:22.750 145 12454.50 98.20 54730.43 88888.00 2013-05-25 16:12:22.875 145 12454.50 98.15 54730.43 88888.00 2013-05-25 16:12:23.000 145 12454.45 98.08 54730.40 88888.00 2013-05-25 16:12:23.125 145 12454.50 98.00 54730.40 88888.00 2013-05-25 16:12:23.250 145 12454.55 97.90 54730.45 88888.00 2013-05-25 16:12:23.375 145 12454.55 97.88 54730.45 88888.00 2013-05-25 16:12:23.500 145 12454.55 97.80 54730.43 88888.00 2013-05-25 16:12:23.625 145 12454.55 97.70 54730.38 88888.00 2013-05-25 16:12:23.750 145 12454.52 97.65 54730.35 88888.00 2013-05-25 16:12:23.875 145 12454.55 97.62 54730.38 88888.00 2013-05-25 16:12:24.000 145 12454.52 97.55 54730.35 88888.00 2013-05-25 16:12:24.125 145 12454.52 97.53 54730.35 88888.00 2013-05-25 16:12:24.250 145 12454.52 97.42 54730.35 88888.00 2013-05-25 16:12:24.375 145 12454.58 97.35 54730.35 88888.00 2013-05-25 16:12:24.500 145 12454.58 97.30 54730.32 88888.00 2013-05-25 16:12:24.625 145 12454.60 97.25 54730.30 88888.00 2013-05-25 16:12:24.750 145 12454.67 97.17 54730.30 88888.00 2013-05-25 16:12:24.875 145 12454.67 97.15 54730.30 88888.00 2013-05-25 16:12:25.000 145 12454.65 97.10 54730.28 88888.00 2013-05-25 16:12:25.125 145 12454.62 97.00 54730.25 88888.00 2013-05-25 16:12:25.250 145 12454.62 96.95 54730.25 88888.00 2013-05-25 16:12:25.375 145 12454.70 96.97 54730.28 88888.00 2013-05-25 16:12:25.500 145 12454.65 96.95 54730.30 88888.00 2013-05-25 16:12:25.625 145 12454.65 96.95 54730.28 88888.00 2013-05-25 16:12:25.750 145 12454.62 96.92 54730.25 88888.00 2013-05-25 16:12:25.875 145 12454.60 96.92 54730.25 88888.00 2013-05-25 16:12:26.000 145 12454.60 96.88 54730.25 88888.00 2013-05-25 16:12:26.125 145 12454.58 96.83 54730.22 88888.00 2013-05-25 16:12:26.250 145 12454.55 96.78 54730.25 88888.00 2013-05-25 16:12:26.375 145 12454.55 96.78 54730.25 88888.00 2013-05-25 16:12:26.500 145 12454.62 96.78 54730.25 88888.00 2013-05-25 16:12:26.625 145 12454.65 96.80 54730.22 88888.00 2013-05-25 16:12:26.750 145 12454.60 96.75 54730.22 88888.00 2013-05-25 16:12:26.875 145 12454.58 96.67 54730.18 88888.00 2013-05-25 16:12:27.000 145 12454.55 96.65 54730.18 88888.00 2013-05-25 16:12:27.125 145 12454.55 96.60 54730.18 88888.00 2013-05-25 16:12:27.250 145 12454.50 96.60 54730.20 88888.00 2013-05-25 16:12:27.375 145 12454.55 96.65 54730.20 88888.00 2013-05-25 16:12:27.500 145 12454.58 96.60 54730.18 88888.00 2013-05-25 16:12:27.625 145 12454.55 96.60 54730.15 88888.00 2013-05-25 16:12:27.750 145 12454.50 96.60 54730.15 88888.00 2013-05-25 16:12:27.875 145 12454.45 96.60 54730.12 88888.00 2013-05-25 16:12:28.000 145 12454.40 96.55 54730.10 88888.00 2013-05-25 16:12:28.125 145 12454.38 96.53 54730.10 88888.00 2013-05-25 16:12:28.250 145 12454.38 96.55 54730.12 88888.00 2013-05-25 16:12:28.375 145 12454.38 96.58 54730.12 88888.00 2013-05-25 16:12:28.500 145 12454.42 96.60 54730.12 88888.00 2013-05-25 16:12:28.625 145 12454.45 96.55 54730.10 88888.00 2013-05-25 16:12:28.750 145 12454.35 96.53 54730.07 88888.00 2013-05-25 16:12:28.875 145 12454.27 96.50 54730.05 88888.00 2013-05-25 16:12:29.000 145 12454.23 96.50 54730.03 88888.00 2013-05-25 16:12:29.125 145 12454.20 96.53 54730.05 88888.00 2013-05-25 16:12:29.250 145 12454.20 96.47 54730.05 88888.00 2013-05-25 16:12:29.375 145 12454.23 96.50 54730.05 88888.00 2013-05-25 16:12:29.500 145 12454.27 96.47 54730.03 88888.00 2013-05-25 16:12:29.625 145 12454.23 96.47 54730.00 88888.00 2013-05-25 16:12:29.750 145 12454.12 96.47 54730.03 88888.00 2013-05-25 16:12:29.875 145 12454.10 96.42 54729.97 88888.00 2013-05-25 16:12:30.000 145 12454.12 96.38 54729.95 88888.00 2013-05-25 16:12:30.125 145 12454.10 96.38 54729.97 88888.00 2013-05-25 16:12:30.250 145 12454.08 96.40 54729.97 88888.00 2013-05-25 16:12:30.375 145 12454.00 96.35 54729.95 88888.00 2013-05-25 16:12:30.500 145 12453.90 96.30 54729.93 88888.00 2013-05-25 16:12:30.625 145 12453.92 96.28 54729.95 88888.00 2013-05-25 16:12:30.750 145 12453.95 96.22 54729.93 88888.00 2013-05-25 16:12:30.875 145 12453.98 96.20 54729.95 88888.00 2013-05-25 16:12:31.000 145 12454.00 96.22 54729.93 88888.00 2013-05-25 16:12:31.125 145 12453.98 96.20 54729.93 88888.00 2013-05-25 16:12:31.250 145 12453.90 96.15 54729.90 88888.00 2013-05-25 16:12:31.375 145 12453.88 96.15 54729.93 88888.00 2013-05-25 16:12:31.500 145 12453.88 96.15 54729.88 88888.00 2013-05-25 16:12:31.625 145 12453.92 96.17 54729.85 88888.00 2013-05-25 16:12:31.750 145 12453.92 96.17 54729.85 88888.00 2013-05-25 16:12:31.875 145 12453.90 96.15 54729.85 88888.00 2013-05-25 16:12:32.000 145 12453.95 96.12 54729.82 88888.00 2013-05-25 16:12:32.125 145 12454.00 96.15 54729.80 88888.00 2013-05-25 16:12:32.250 145 12454.08 96.12 54729.82 88888.00 2013-05-25 16:12:32.375 145 12454.15 96.15 54729.80 88888.00 2013-05-25 16:12:32.500 145 12454.05 96.12 54729.80 88888.00 2013-05-25 16:12:32.625 145 12454.05 96.12 54729.78 88888.00 2013-05-25 16:12:32.750 145 12454.12 96.15 54729.75 88888.00 2013-05-25 16:12:32.875 145 12454.17 96.15 54729.72 88888.00 2013-05-25 16:12:33.000 145 12454.23 96.15 54729.70 88888.00 2013-05-25 16:12:33.125 145 12454.27 96.12 54729.68 88888.00 2013-05-25 16:12:33.250 145 12454.25 96.10 54729.68 88888.00 2013-05-25 16:12:33.375 145 12454.23 96.10 54729.65 88888.00 2013-05-25 16:12:33.500 145 12454.27 96.10 54729.65 88888.00 2013-05-25 16:12:33.625 145 12454.33 96.12 54729.62 88888.00 2013-05-25 16:12:33.750 145 12454.35 96.10 54729.62 88888.00 2013-05-25 16:12:33.875 145 12454.38 96.10 54729.60 88888.00 2013-05-25 16:12:34.000 145 12454.40 96.12 54729.57 88888.00 2013-05-25 16:12:34.125 145 12454.48 96.12 54729.57 88888.00 2013-05-25 16:12:34.250 145 12454.48 96.08 54729.57 88888.00 2013-05-25 16:12:34.375 145 12454.45 96.08 54729.53 88888.00 2013-05-25 16:12:34.500 145 12454.48 96.05 54729.50 88888.00 2013-05-25 16:12:34.625 145 12454.48 96.08 54729.50 88888.00 2013-05-25 16:12:34.750 145 12454.52 96.08 54729.53 88888.00 2013-05-25 16:12:34.875 145 12454.60 96.05 54729.50 88888.00 2013-05-25 16:12:35.000 145 12454.65 96.05 54729.45 88888.00 2013-05-25 16:12:35.125 145 12454.70 96.05 54729.43 88888.00 2013-05-25 16:12:35.250 145 12454.75 96.03 54729.40 88888.00 2013-05-25 16:12:35.375 145 12454.73 96.05 54729.38 88888.00 2013-05-25 16:12:35.500 145 12454.77 96.05 54729.38 88888.00 2013-05-25 16:12:35.625 145 12454.80 96.05 54729.35 88888.00 2013-05-25 16:12:35.750 145 12454.85 96.05 54729.32 88888.00 2013-05-25 16:12:35.875 145 12454.85 96.05 54729.35 88888.00 2013-05-25 16:12:36.000 145 12454.90 96.08 54729.28 88888.00 2013-05-25 16:12:36.125 145 12455.00 96.05 54729.25 88888.00 2013-05-25 16:12:36.250 145 12455.05 96.03 54729.25 88888.00 2013-05-25 16:12:36.375 145 12455.05 96.08 54729.25 88888.00 2013-05-25 16:12:36.500 145 12455.05 96.08 54729.22 88888.00 2013-05-25 16:12:36.625 145 12455.08 96.05 54729.20 88888.00 2013-05-25 16:12:36.750 145 12455.12 96.08 54729.20 88888.00 2013-05-25 16:12:36.875 145 12455.17 96.12 54729.18 88888.00 2013-05-25 16:12:37.000 145 12455.27 96.10 54729.12 88888.00 2013-05-25 16:12:37.125 145 12455.30 96.12 54729.07 88888.00 2013-05-25 16:12:37.250 145 12455.38 96.12 54729.05 88888.00 2013-05-25 16:12:37.375 145 12455.45 96.12 54729.03 88888.00 2013-05-25 16:12:37.500 145 12455.52 96.15 54729.03 88888.00 2013-05-25 16:12:37.625 145 12455.55 96.15 54729.03 88888.00 2013-05-25 16:12:37.750 145 12455.58 96.17 54728.97 88888.00 2013-05-25 16:12:37.875 145 12455.62 96.20 54728.97 88888.00 2013-05-25 16:12:38.000 145 12455.62 96.17 54728.95 88888.00 2013-05-25 16:12:38.125 145 12455.67 96.17 54728.95 88888.00 2013-05-25 16:12:38.250 145 12455.70 96.17 54728.93 88888.00 2013-05-25 16:12:38.375 145 12455.77 96.25 54728.93 88888.00 2013-05-25 16:12:38.500 145 12455.75 96.25 54728.93 88888.00 2013-05-25 16:12:38.625 145 12455.73 96.25 54728.90 88888.00 2013-05-25 16:12:38.750 145 12455.77 96.25 54728.90 88888.00 2013-05-25 16:12:38.875 145 12455.85 96.28 54728.88 88888.00 2013-05-25 16:12:39.000 145 12455.85 96.28 54728.85 88888.00 2013-05-25 16:12:39.125 145 12455.85 96.28 54728.82 88888.00 2013-05-25 16:12:39.250 145 12455.75 96.25 54728.82 88888.00 2013-05-25 16:12:39.375 145 12455.80 96.30 54728.78 88888.00 2013-05-25 16:12:39.500 145 12455.83 96.25 54728.75 88888.00 2013-05-25 16:12:39.625 145 12455.88 96.22 54728.75 88888.00 2013-05-25 16:12:39.750 145 12455.85 96.22 54728.72 88888.00 2013-05-25 16:12:39.875 145 12455.80 96.25 54728.70 88888.00 2013-05-25 16:12:40.000 145 12455.77 96.28 54728.68 88888.00 2013-05-25 16:12:40.125 145 12455.75 96.28 54728.68 88888.00 2013-05-25 16:12:40.250 145 12455.80 96.30 54728.68 88888.00 2013-05-25 16:12:40.375 145 12455.88 96.38 54728.70 88888.00 2013-05-25 16:12:40.500 145 12455.90 96.40 54728.68 88888.00 2013-05-25 16:12:40.625 145 12455.88 96.35 54728.62 88888.00 2013-05-25 16:12:40.750 145 12455.85 96.35 54728.60 88888.00 2013-05-25 16:12:40.875 145 12455.88 96.38 54728.57 88888.00 2013-05-25 16:12:41.000 145 12455.88 96.38 54728.57 88888.00 2013-05-25 16:12:41.125 145 12455.88 96.38 54728.57 88888.00 2013-05-25 16:12:41.250 145 12455.88 96.40 54728.57 88888.00 2013-05-25 16:12:41.375 145 12455.90 96.35 54728.53 88888.00 2013-05-25 16:12:41.500 145 12455.95 96.38 54728.50 88888.00 2013-05-25 16:12:41.625 145 12455.95 96.38 54728.50 88888.00 2013-05-25 16:12:41.750 145 12455.95 96.38 54728.47 88888.00 2013-05-25 16:12:41.875 145 12455.98 96.38 54728.47 88888.00 2013-05-25 16:12:42.000 145 12456.00 96.33 54728.45 88888.00 2013-05-25 16:12:42.125 145 12456.02 96.28 54728.40 88888.00 2013-05-25 16:12:42.250 145 12456.02 96.20 54728.35 88888.00 2013-05-25 16:12:42.375 145 12456.02 96.20 54728.38 88888.00 2013-05-25 16:12:42.500 145 12456.02 96.20 54728.35 88888.00 2013-05-25 16:12:42.625 145 12456.02 96.17 54728.32 88888.00 2013-05-25 16:12:42.750 145 12456.00 96.15 54728.30 88888.00 2013-05-25 16:12:42.875 145 12456.00 96.15 54728.28 88888.00 2013-05-25 16:12:43.000 145 12455.98 96.12 54728.25 88888.00 2013-05-25 16:12:43.125 145 12455.95 96.12 54728.25 88888.00 2013-05-25 16:12:43.250 145 12455.98 96.10 54728.25 88888.00 2013-05-25 16:12:43.375 145 12455.95 96.10 54728.22 88888.00 2013-05-25 16:12:43.500 145 12455.95 96.08 54728.20 88888.00 2013-05-25 16:12:43.625 145 12455.95 96.10 54728.20 88888.00 2013-05-25 16:12:43.750 145 12455.88 96.08 54728.18 88888.00 2013-05-25 16:12:43.875 145 12455.85 96.03 54728.18 88888.00 2013-05-25 16:12:44.000 145 12455.83 96.00 54728.12 88888.00 2013-05-25 16:12:44.125 145 12455.85 96.00 54728.12 88888.00 2013-05-25 16:12:44.250 145 12455.83 96.03 54728.10 88888.00 2013-05-25 16:12:44.375 145 12455.88 96.05 54728.07 88888.00 2013-05-25 16:12:44.500 145 12455.88 96.08 54728.07 88888.00 2013-05-25 16:12:44.625 145 12455.85 96.00 54728.05 88888.00 2013-05-25 16:12:44.750 145 12455.85 96.03 54728.05 88888.00 2013-05-25 16:12:44.875 145 12455.80 96.03 54728.05 88888.00 2013-05-25 16:12:45.000 145 12455.80 96.05 54728.00 88888.00 2013-05-25 16:12:45.125 145 12455.77 96.05 54727.97 88888.00 2013-05-25 16:12:45.250 145 12455.77 95.97 54727.97 88888.00 2013-05-25 16:12:45.375 145 12455.77 96.00 54727.97 88888.00 2013-05-25 16:12:45.500 145 12455.77 96.00 54727.95 88888.00 2013-05-25 16:12:45.625 145 12455.73 95.97 54727.90 88888.00 2013-05-25 16:12:45.750 145 12455.70 95.97 54727.90 88888.00 2013-05-25 16:12:45.875 145 12455.70 95.95 54727.90 88888.00 2013-05-25 16:12:46.000 145 12455.65 95.88 54727.85 88888.00 2013-05-25 16:12:46.125 145 12455.65 95.85 54727.82 88888.00 2013-05-25 16:12:46.250 145 12455.65 95.83 54727.80 88888.00 2013-05-25 16:12:46.375 145 12455.75 95.83 54727.80 88888.00 2013-05-25 16:12:46.500 145 12455.73 95.75 54727.78 88888.00 2013-05-25 16:12:46.625 145 12455.62 95.70 54727.78 88888.00 2013-05-25 16:12:46.750 145 12455.62 95.70 54727.78 88888.00 2013-05-25 16:12:46.875 145 12455.60 95.65 54727.80 88888.00 2013-05-25 16:12:47.000 145 12455.65 95.62 54727.75 88888.00 2013-05-25 16:12:47.125 145 12455.62 95.58 54727.75 88888.00 2013-05-25 16:12:47.250 145 12455.60 95.53 54727.70 88888.00 2013-05-25 16:12:47.375 145 12455.62 95.53 54727.68 88888.00 2013-05-25 16:12:47.500 145 12455.60 95.47 54727.68 88888.00 2013-05-25 16:12:47.625 145 12455.58 95.42 54727.65 88888.00 2013-05-25 16:12:47.750 145 12455.50 95.40 54727.62 88888.00 2013-05-25 16:12:47.875 145 12455.45 95.42 54727.62 88888.00 2013-05-25 16:12:48.000 145 12455.48 95.40 54727.62 88888.00 2013-05-25 16:12:48.125 145 12455.50 95.35 54727.57 88888.00 2013-05-25 16:12:48.250 145 12455.42 95.38 54727.57 88888.00 2013-05-25 16:12:48.375 145 12455.48 95.40 54727.57 88888.00 2013-05-25 16:12:48.500 145 12455.48 95.33 54727.50 88888.00 2013-05-25 16:12:48.625 145 12455.48 95.30 54727.47 88888.00 2013-05-25 16:12:48.750 145 12455.45 95.30 54727.47 88888.00 2013-05-25 16:12:48.875 145 12455.48 95.30 54727.47 88888.00 2013-05-25 16:12:49.000 145 12455.50 95.30 54727.43 88888.00 2013-05-25 16:12:49.125 145 12455.48 95.28 54727.40 88888.00 2013-05-25 16:12:49.250 145 12455.42 95.28 54727.40 88888.00 2013-05-25 16:12:49.375 145 12455.42 95.25 54727.38 88888.00 2013-05-25 16:12:49.500 145 12455.42 95.30 54727.38 88888.00 2013-05-25 16:12:49.625 145 12455.48 95.28 54727.32 88888.00 2013-05-25 16:12:49.750 145 12455.45 95.30 54727.32 88888.00 2013-05-25 16:12:49.875 145 12455.42 95.30 54727.30 88888.00 2013-05-25 16:12:50.000 145 12455.38 95.22 54727.25 88888.00 2013-05-25 16:12:50.125 145 12455.42 95.20 54727.28 88888.00 2013-05-25 16:12:50.250 145 12455.38 95.20 54727.25 88888.00 2013-05-25 16:12:50.375 145 12455.40 95.20 54727.20 88888.00 2013-05-25 16:12:50.500 145 12455.42 95.20 54727.20 88888.00 2013-05-25 16:12:50.625 145 12455.48 95.20 54727.18 88888.00 2013-05-25 16:12:50.750 145 12455.48 95.22 54727.15 88888.00 2013-05-25 16:12:50.875 145 12455.45 95.22 54727.15 88888.00 2013-05-25 16:12:51.000 145 12455.42 95.17 54727.15 88888.00 2013-05-25 16:12:51.125 145 12455.40 95.15 54727.07 88888.00 2013-05-25 16:12:51.250 145 12455.33 95.15 54727.05 88888.00 2013-05-25 16:12:51.375 145 12455.42 95.15 54727.05 88888.00 2013-05-25 16:12:51.500 145 12455.45 95.17 54727.03 88888.00 2013-05-25 16:12:51.625 145 12455.45 95.20 54727.03 88888.00 2013-05-25 16:12:51.750 145 12455.42 95.20 54726.97 88888.00 2013-05-25 16:12:51.875 145 12455.38 95.22 54726.97 88888.00 2013-05-25 16:12:52.000 145 12455.33 95.20 54726.95 88888.00 2013-05-25 16:12:52.125 145 12455.33 95.20 54726.95 88888.00 2013-05-25 16:12:52.250 145 12455.30 95.28 54726.95 88888.00 2013-05-25 16:12:52.375 145 12455.33 95.30 54726.95 88888.00 2013-05-25 16:12:52.500 145 12455.30 95.33 54726.90 88888.00 2013-05-25 16:12:52.625 145 12455.25 95.28 54726.82 88888.00 2013-05-25 16:12:52.750 145 12455.25 95.25 54726.82 88888.00 2013-05-25 16:12:52.875 145 12455.25 95.28 54726.82 88888.00 2013-05-25 16:12:53.000 145 12455.30 95.35 54726.78 88888.00 2013-05-25 16:12:53.125 145 12455.27 95.33 54726.75 88888.00 2013-05-25 16:12:53.250 145 12455.25 95.33 54726.70 88888.00 2013-05-25 16:12:53.375 145 12455.30 95.30 54726.68 88888.00 2013-05-25 16:12:53.500 145 12455.30 95.35 54726.65 88888.00 2013-05-25 16:12:53.625 145 12455.27 95.42 54726.62 88888.00 2013-05-25 16:12:53.750 145 12455.33 95.47 54726.62 88888.00 2013-05-25 16:12:53.875 145 12455.35 95.42 54726.62 88888.00 2013-05-25 16:12:54.000 145 12455.35 95.45 54726.57 88888.00 2013-05-25 16:12:54.125 145 12455.33 95.47 54726.55 88888.00 2013-05-25 16:12:54.250 145 12455.35 95.47 54726.55 88888.00 2013-05-25 16:12:54.375 145 12455.35 95.47 54726.53 88888.00 2013-05-25 16:12:54.500 145 12455.38 95.47 54726.50 88888.00 2013-05-25 16:12:54.625 145 12455.38 95.53 54726.47 88888.00 2013-05-25 16:12:54.750 145 12455.45 95.58 54726.47 88888.00 2013-05-25 16:12:54.875 145 12455.48 95.60 54726.45 88888.00 2013-05-25 16:12:55.000 145 12455.55 95.62 54726.40 88888.00 2013-05-25 16:12:55.125 145 12455.62 95.62 54726.43 88888.00 2013-05-25 16:12:55.250 145 12455.62 95.62 54726.38 88888.00 2013-05-25 16:12:55.375 145 12455.65 95.67 54726.35 88888.00 2013-05-25 16:12:55.500 145 12455.70 95.70 54726.30 88888.00 2013-05-25 16:12:55.625 145 12455.70 95.70 54726.28 88888.00 2013-05-25 16:12:55.750 145 12455.77 95.78 54726.25 88888.00 2013-05-25 16:12:55.875 145 12455.83 95.83 54726.25 88888.00 2013-05-25 16:12:56.000 145 12455.80 95.80 54726.20 88888.00 2013-05-25 16:12:56.125 145 12455.77 95.88 54726.15 88888.00 2013-05-25 16:12:56.250 145 12455.77 95.92 54726.15 88888.00 2013-05-25 16:12:56.375 145 12455.80 95.92 54726.12 88888.00 2013-05-25 16:12:56.500 145 12455.83 96.00 54726.07 88888.00 2013-05-25 16:12:56.625 145 12455.85 96.05 54726.05 88888.00 2013-05-25 16:12:56.750 145 12455.90 96.08 54726.05 88888.00 2013-05-25 16:12:56.875 145 12455.90 96.10 54726.07 88888.00 2013-05-25 16:12:57.000 145 12455.90 96.15 54726.00 88888.00 2013-05-25 16:12:57.125 145 12456.00 96.15 54725.97 88888.00 2013-05-25 16:12:57.250 145 12456.02 96.17 54725.95 88888.00 2013-05-25 16:12:57.375 145 12456.05 96.22 54725.95 88888.00 2013-05-25 16:12:57.500 145 12456.10 96.33 54725.97 88888.00 2013-05-25 16:12:57.625 145 12456.08 96.35 54725.95 88888.00 2013-05-25 16:12:57.750 145 12456.05 96.35 54725.88 88888.00 2013-05-25 16:12:57.875 145 12456.05 96.30 54725.85 88888.00 2013-05-25 16:12:58.000 145 12456.02 96.38 54725.82 88888.00 2013-05-25 16:12:58.125 145 12456.00 96.35 54725.85 88888.00 2013-05-25 16:12:58.250 145 12456.02 96.38 54725.80 88888.00 2013-05-25 16:12:58.375 145 12456.10 96.38 54725.78 88888.00 2013-05-25 16:12:58.500 145 12456.10 96.38 54725.75 88888.00 2013-05-25 16:12:58.625 145 12456.10 96.38 54725.75 88888.00 2013-05-25 16:12:58.750 145 12456.12 96.40 54725.75 88888.00 2013-05-25 16:12:58.875 145 12456.12 96.47 54725.75 88888.00 2013-05-25 16:12:59.000 145 12456.10 96.47 54725.70 88888.00 2013-05-25 16:12:59.125 145 12456.17 96.50 54725.68 88888.00 2013-05-25 16:12:59.250 145 12456.17 96.45 54725.65 88888.00 2013-05-25 16:12:59.375 145 12456.10 96.47 54725.62 88888.00 2013-05-25 16:12:59.500 145 12456.12 96.50 54725.62 88888.00 2013-05-25 16:12:59.625 145 12456.15 96.50 54725.62 88888.00 2013-05-25 16:12:59.750 145 12456.15 96.55 54725.65 88888.00 2013-05-25 16:12:59.875 145 12456.15 96.55 54725.62 88888.00 2013-05-25 16:13:00.000 145 12456.17 96.55 54725.60 88888.00 2013-05-25 16:13:00.125 145 12456.25 96.58 54725.55 88888.00 2013-05-25 16:13:00.250 145 12456.25 96.60 54725.53 88888.00 2013-05-25 16:13:00.375 145 12456.25 96.62 54725.50 88888.00 2013-05-25 16:13:00.500 145 12456.20 96.65 54725.45 88888.00 2013-05-25 16:13:00.625 145 12456.17 96.70 54725.47 88888.00 2013-05-25 16:13:00.750 145 12456.27 96.78 54725.45 88888.00 2013-05-25 16:13:00.875 145 12456.30 96.83 54725.43 88888.00 2013-05-25 16:13:01.000 145 12456.25 96.85 54725.32 88888.00 2013-05-25 16:13:01.125 145 12456.20 96.92 54725.30 88888.00 2013-05-25 16:13:01.250 145 12456.25 97.03 54725.28 88888.00 2013-05-25 16:13:01.375 145 12456.30 97.03 54725.22 88888.00 2013-05-25 16:13:01.500 145 12456.33 97.08 54725.28 88888.00 2013-05-25 16:13:01.625 145 12456.30 97.10 54725.22 88888.00 2013-05-25 16:13:01.750 145 12456.27 97.15 54725.22 88888.00 2013-05-25 16:13:01.875 145 12456.35 97.20 54725.20 88888.00 2013-05-25 16:13:02.000 145 12456.38 97.22 54725.18 88888.00 2013-05-25 16:13:02.125 145 12456.42 97.28 54725.10 88888.00 2013-05-25 16:13:02.250 145 12456.48 97.30 54725.10 88888.00 2013-05-25 16:13:02.375 145 12456.50 97.35 54725.07 88888.00 2013-05-25 16:13:02.500 145 12456.50 97.40 54725.07 88888.00 2013-05-25 16:13:02.625 145 12456.52 97.45 54725.05 88888.00 2013-05-25 16:13:02.750 145 12456.52 97.50 54725.00 88888.00 2013-05-25 16:13:02.875 145 12456.55 97.53 54724.95 88888.00 2013-05-25 16:13:03.000 145 12456.62 97.55 54724.93 88888.00 2013-05-25 16:13:03.125 145 12456.67 97.58 54724.93 88888.00 2013-05-25 16:13:03.250 145 12456.67 97.60 54724.90 88888.00 2013-05-25 16:13:03.375 145 12456.73 97.65 54724.82 88888.00 2013-05-25 16:13:03.500 145 12456.75 97.67 54724.85 88888.00 2013-05-25 16:13:03.625 145 12456.75 97.67 54724.85 88888.00 2013-05-25 16:13:03.750 145 12456.70 97.67 54724.82 88888.00 2013-05-25 16:13:03.875 145 12456.73 97.70 54724.88 88888.00 2013-05-25 16:13:04.000 145 12456.77 97.72 54724.80 88888.00 2013-05-25 16:13:04.125 145 12456.75 97.72 54724.78 88888.00 2013-05-25 16:13:04.250 145 12456.73 97.75 54724.75 88888.00 2013-05-25 16:13:04.375 145 12456.73 97.75 54724.72 88888.00 2013-05-25 16:13:04.500 145 12456.67 97.72 54724.70 88888.00 2013-05-25 16:13:04.625 145 12456.73 97.78 54724.68 88888.00 2013-05-25 16:13:04.750 145 12456.80 97.80 54724.68 88888.00 2013-05-25 16:13:04.875 145 12456.85 97.80 54724.65 88888.00 2013-05-25 16:13:05.000 145 12456.83 97.78 54724.60 88888.00 2013-05-25 16:13:05.125 145 12456.83 97.75 54724.60 88888.00 2013-05-25 16:13:05.250 145 12456.80 97.78 54724.60 88888.00 2013-05-25 16:13:05.375 145 12456.85 97.80 54724.62 88888.00 2013-05-25 16:13:05.500 145 12456.90 97.85 54724.60 88888.00 2013-05-25 16:13:05.625 145 12456.92 97.88 54724.60 88888.00 2013-05-25 16:13:05.750 145 12456.92 97.85 54724.57 88888.00 2013-05-25 16:13:05.875 145 12456.90 97.85 54724.55 88888.00 2013-05-25 16:13:06.000 145 12457.00 97.85 54724.50 88888.00 2013-05-25 16:13:06.125 145 12456.98 97.85 54724.47 88888.00 2013-05-25 16:13:06.250 145 12457.00 97.90 54724.50 88888.00 2013-05-25 16:13:06.375 145 12457.05 97.92 54724.45 88888.00 2013-05-25 16:13:06.500 145 12456.95 97.92 54724.43 88888.00 2013-05-25 16:13:06.625 145 12456.90 97.95 54724.43 88888.00 2013-05-25 16:13:06.750 145 12456.90 97.92 54724.43 88888.00 2013-05-25 16:13:06.875 145 12456.98 97.97 54724.43 88888.00 2013-05-25 16:13:07.000 145 12456.95 97.97 54724.38 88888.00 2013-05-25 16:13:07.125 145 12457.00 97.97 54724.38 88888.00 2013-05-25 16:13:07.250 145 12456.98 97.92 54724.35 88888.00 2013-05-25 16:13:07.375 145 12457.00 97.95 54724.35 88888.00 2013-05-25 16:13:07.500 145 12457.00 97.95 54724.38 88888.00 2013-05-25 16:13:07.625 145 12456.98 97.97 54724.35 88888.00 2013-05-25 16:13:07.750 145 12456.98 97.95 54724.32 88888.00 2013-05-25 16:13:07.875 145 12457.05 97.90 54724.30 88888.00 2013-05-25 16:13:08.000 145 12457.05 97.92 54724.25 88888.00 2013-05-25 16:13:08.125 145 12457.10 97.92 54724.25 88888.00 2013-05-25 16:13:08.250 145 12457.17 97.88 54724.22 88888.00 2013-05-25 16:13:08.375 145 12457.17 97.90 54724.18 88888.00 2013-05-25 16:13:08.500 145 12457.17 97.92 54724.22 88888.00 2013-05-25 16:13:08.625 145 12457.12 97.90 54724.18 88888.00 2013-05-25 16:13:08.750 145 12457.15 97.92 54724.18 88888.00 2013-05-25 16:13:08.875 145 12457.17 97.92 54724.20 88888.00 2013-05-25 16:13:09.000 145 12457.17 97.92 54724.18 88888.00 2013-05-25 16:13:09.125 145 12457.10 97.88 54724.15 88888.00 2013-05-25 16:13:09.250 145 12457.05 97.85 54724.18 88888.00 2013-05-25 16:13:09.375 145 12457.15 97.88 54724.15 88888.00 2013-05-25 16:13:09.500 145 12457.15 97.88 54724.10 88888.00 2013-05-25 16:13:09.625 145 12457.12 97.85 54724.10 88888.00 2013-05-25 16:13:09.750 145 12457.12 97.85 54724.10 88888.00 2013-05-25 16:13:09.875 145 12457.20 97.85 54724.10 88888.00 2013-05-25 16:13:10.000 145 12457.25 97.80 54724.07 88888.00 2013-05-25 16:13:10.125 145 12457.27 97.75 54724.07 88888.00 2013-05-25 16:13:10.250 145 12457.25 97.70 54724.00 88888.00 2013-05-25 16:13:10.375 145 12457.23 97.70 54724.00 88888.00 2013-05-25 16:13:10.500 145 12457.17 97.67 54724.00 88888.00 2013-05-25 16:13:10.625 145 12457.20 97.65 54724.00 88888.00 2013-05-25 16:13:10.750 145 12457.20 97.65 54724.00 88888.00 2013-05-25 16:13:10.875 145 12457.15 97.65 54723.97 88888.00 2013-05-25 16:13:11.000 145 12457.20 97.62 54723.97 88888.00 2013-05-25 16:13:11.125 145 12457.23 97.62 54723.95 88888.00 2013-05-25 16:13:11.250 145 12457.15 97.60 54723.93 88888.00 2013-05-25 16:13:11.375 145 12457.12 97.58 54723.90 88888.00 2013-05-25 16:13:11.500 145 12457.15 97.58 54723.88 88888.00 2013-05-25 16:13:11.625 145 12457.25 97.60 54723.90 88888.00 2013-05-25 16:13:11.750 145 12457.30 97.60 54723.90 88888.00 2013-05-25 16:13:11.875 145 12457.23 97.60 54723.88 88888.00 2013-05-25 16:13:12.000 145 12457.15 97.58 54723.85 88888.00 2013-05-25 16:13:12.125 145 12457.15 97.58 54723.85 88888.00 2013-05-25 16:13:12.250 145 12457.17 97.58 54723.82 88888.00 2013-05-25 16:13:12.375 145 12457.10 97.60 54723.80 88888.00 2013-05-25 16:13:12.500 145 12457.12 97.60 54723.82 88888.00 2013-05-25 16:13:12.625 145 12457.23 97.65 54723.80 88888.00 2013-05-25 16:13:12.750 145 12457.27 97.62 54723.82 88888.00 2013-05-25 16:13:12.875 145 12457.25 97.60 54723.80 88888.00 2013-05-25 16:13:13.000 145 12457.27 97.58 54723.78 88888.00 2013-05-25 16:13:13.125 145 12457.27 97.60 54723.78 88888.00 2013-05-25 16:13:13.250 145 12457.17 97.65 54723.78 88888.00 2013-05-25 16:13:13.375 145 12457.23 97.67 54723.72 88888.00 2013-05-25 16:13:13.500 145 12457.20 97.70 54723.72 88888.00 2013-05-25 16:13:13.625 145 12457.15 97.67 54723.65 88888.00 2013-05-25 16:13:13.750 145 12457.12 97.67 54723.65 88888.00 2013-05-25 16:13:13.875 145 12457.20 97.72 54723.68 88888.00 2013-05-25 16:13:14.000 145 12457.25 97.75 54723.68 88888.00 2013-05-25 16:13:14.125 145 12457.30 97.75 54723.65 88888.00 2013-05-25 16:13:14.250 145 12457.30 97.75 54723.65 88888.00 2013-05-25 16:13:14.375 145 12457.33 97.75 54723.62 88888.00 2013-05-25 16:13:14.500 145 12457.35 97.75 54723.60 88888.00 2013-05-25 16:13:14.625 145 12457.35 97.72 54723.60 88888.00 2013-05-25 16:13:14.750 145 12457.30 97.75 54723.55 88888.00 2013-05-25 16:13:14.875 145 12457.33 97.72 54723.53 88888.00 2013-05-25 16:13:15.000 145 12457.38 97.72 54723.50 88888.00 2013-05-25 16:13:15.125 145 12457.38 97.70 54723.50 88888.00 2013-05-25 16:13:15.250 145 12457.42 97.67 54723.50 88888.00 2013-05-25 16:13:15.375 145 12457.40 97.70 54723.47 88888.00 2013-05-25 16:13:15.500 145 12457.35 97.67 54723.50 88888.00 2013-05-25 16:13:15.625 145 12457.30 97.70 54723.50 88888.00 2013-05-25 16:13:15.750 145 12457.25 97.67 54723.45 88888.00 2013-05-25 16:13:15.875 145 12457.25 97.65 54723.43 88888.00 2013-05-25 16:13:16.000 145 12457.30 97.60 54723.38 88888.00 2013-05-25 16:13:16.125 145 12457.25 97.60 54723.38 88888.00 2013-05-25 16:13:16.250 145 12457.20 97.60 54723.40 88888.00 2013-05-25 16:13:16.375 145 12457.20 97.65 54723.38 88888.00 2013-05-25 16:13:16.500 145 12457.23 97.67 54723.38 88888.00 2013-05-25 16:13:16.625 145 12457.20 97.65 54723.32 88888.00 2013-05-25 16:13:16.750 145 12457.17 97.65 54723.32 88888.00 2013-05-25 16:13:16.875 145 12457.12 97.62 54723.30 88888.00 2013-05-25 16:13:17.000 145 12457.10 97.65 54723.32 88888.00 2013-05-25 16:13:17.125 145 12457.12 97.65 54723.30 88888.00 2013-05-25 16:13:17.250 145 12457.08 97.60 54723.28 88888.00 2013-05-25 16:13:17.375 145 12457.05 97.60 54723.22 88888.00 2013-05-25 16:13:17.500 145 12457.05 97.60 54723.22 88888.00 2013-05-25 16:13:17.625 145 12457.05 97.62 54723.22 88888.00 2013-05-25 16:13:17.750 145 12457.02 97.62 54723.25 88888.00 2013-05-25 16:13:17.875 145 12456.92 97.60 54723.25 88888.00 2013-05-25 16:13:18.000 145 12456.85 97.58 54723.25 88888.00 2013-05-25 16:13:18.125 145 12456.83 97.55 54723.25 88888.00 2013-05-25 16:13:18.250 145 12456.77 97.55 54723.22 88888.00 2013-05-25 16:13:18.375 145 12456.80 97.55 54723.22 88888.00 2013-05-25 16:13:18.500 145 12456.80 97.55 54723.25 88888.00 2013-05-25 16:13:18.625 145 12456.80 97.55 54723.22 88888.00 2013-05-25 16:13:18.750 145 12456.80 97.55 54723.20 88888.00 2013-05-25 16:13:18.875 145 12456.70 97.55 54723.18 88888.00 2013-05-25 16:13:19.000 145 12456.62 97.53 54723.18 88888.00 2013-05-25 16:13:19.125 145 12456.60 97.50 54723.18 88888.00 2013-05-25 16:13:19.250 145 12456.58 97.50 54723.18 88888.00 2013-05-25 16:13:19.375 145 12456.62 97.45 54723.18 88888.00 2013-05-25 16:13:19.500 145 12456.60 97.45 54723.18 88888.00 2013-05-25 16:13:19.625 145 12456.60 97.47 54723.15 88888.00 2013-05-25 16:13:19.750 145 12456.60 97.42 54723.15 88888.00 2013-05-25 16:13:19.875 145 12456.55 97.40 54723.15 88888.00 2013-05-25 16:13:20.000 145 12456.55 97.38 54723.12 88888.00 2013-05-25 16:13:20.125 145 12456.60 97.35 54723.15 88888.00 2013-05-25 16:13:20.250 145 12456.62 97.33 54723.12 88888.00 2013-05-25 16:13:20.375 145 12456.62 97.30 54723.10 88888.00 2013-05-25 16:13:20.500 145 12456.58 97.25 54723.10 88888.00 2013-05-25 16:13:20.625 145 12456.55 97.22 54723.07 88888.00 2013-05-25 16:13:20.750 145 12456.58 97.20 54723.10 88888.00 2013-05-25 16:13:20.875 145 12456.62 97.20 54723.07 88888.00 2013-05-25 16:13:21.000 145 12456.60 97.17 54723.03 88888.00 2013-05-25 16:13:21.125 145 12456.58 97.15 54723.03 88888.00 2013-05-25 16:13:21.250 145 12456.60 97.12 54723.07 88888.00 2013-05-25 16:13:21.375 145 12456.67 97.12 54723.03 88888.00 2013-05-25 16:13:21.500 145 12456.62 97.15 54723.03 88888.00 2013-05-25 16:13:21.625 145 12456.60 97.12 54723.00 88888.00 2013-05-25 16:13:21.750 145 12456.65 97.12 54723.03 88888.00 2013-05-25 16:13:21.875 145 12456.67 97.12 54722.97 88888.00 2013-05-25 16:13:22.000 145 12456.70 97.08 54722.93 88888.00 2013-05-25 16:13:22.125 145 12456.65 97.10 54722.95 88888.00 2013-05-25 16:13:22.250 145 12456.67 97.12 54722.95 88888.00 2013-05-25 16:13:22.375 145 12456.73 97.15 54722.93 88888.00 2013-05-25 16:13:22.500 145 12456.70 97.12 54722.93 88888.00 2013-05-25 16:13:22.625 145 12456.73 97.10 54722.90 88888.00 2013-05-25 16:13:22.750 145 12456.75 97.15 54722.88 88888.00 2013-05-25 16:13:22.875 145 12456.83 97.22 54722.88 88888.00 2013-05-25 16:13:23.000 145 12456.83 97.20 54722.88 88888.00 2013-05-25 16:13:23.125 145 12456.80 97.25 54722.85 88888.00 2013-05-25 16:13:23.250 145 12456.80 97.25 54722.85 88888.00 2013-05-25 16:13:23.375 145 12456.85 97.30 54722.82 88888.00 2013-05-25 16:13:23.500 145 12456.88 97.40 54722.78 88888.00 2013-05-25 16:13:23.625 145 12456.85 97.42 54722.75 88888.00 2013-05-25 16:13:23.750 145 12456.85 97.38 54722.72 88888.00 2013-05-25 16:13:23.875 145 12456.95 97.38 54722.68 88888.00 2013-05-25 16:13:24.000 145 12456.98 97.40 54722.65 88888.00 2013-05-25 16:13:24.125 145 12456.92 97.42 54722.70 88888.00 2013-05-25 16:13:24.250 145 12456.88 97.40 54722.70 88888.00 2013-05-25 16:13:24.375 145 12456.92 97.42 54722.65 88888.00 2013-05-25 16:13:24.500 145 12456.98 97.47 54722.62 88888.00 2013-05-25 16:13:24.625 145 12456.98 97.53 54722.62 88888.00 2013-05-25 16:13:24.750 145 12457.02 97.53 54722.60 88888.00 2013-05-25 16:13:24.875 145 12457.05 97.55 54722.60 88888.00 2013-05-25 16:13:25.000 145 12457.15 97.55 54722.55 88888.00 2013-05-25 16:13:25.125 145 12457.12 97.58 54722.55 88888.00 2013-05-25 16:13:25.250 145 12457.00 97.60 54722.50 88888.00 2013-05-25 16:13:25.375 145 12456.98 97.58 54722.47 88888.00 2013-05-25 16:13:25.500 145 12456.95 97.58 54722.45 88888.00 2013-05-25 16:13:25.625 145 12457.02 97.62 54722.45 88888.00 2013-05-25 16:13:25.750 145 12457.08 97.65 54722.45 88888.00 2013-05-25 16:13:25.875 145 12457.17 97.65 54722.40 88888.00 2013-05-25 16:13:26.000 145 12457.15 97.60 54722.40 88888.00 2013-05-25 16:13:26.125 145 12457.20 97.65 54722.40 88888.00 2013-05-25 16:13:26.250 145 12457.30 97.70 54722.40 88888.00 2013-05-25 16:13:26.375 145 12457.38 97.72 54722.38 88888.00 2013-05-25 16:13:26.500 145 12457.38 97.72 54722.38 88888.00 2013-05-25 16:13:26.625 145 12457.38 97.72 54722.35 88888.00 2013-05-25 16:13:26.750 145 12457.40 97.72 54722.30 88888.00 2013-05-25 16:13:26.875 145 12457.50 97.78 54722.28 88888.00 2013-05-25 16:13:27.000 145 12457.58 97.78 54722.22 88888.00 2013-05-25 16:13:27.125 145 12457.60 97.80 54722.22 88888.00 2013-05-25 16:13:27.250 145 12457.62 97.80 54722.20 88888.00 2013-05-25 16:13:27.375 145 12457.65 97.83 54722.18 88888.00 2013-05-25 16:13:27.500 145 12457.70 97.90 54722.18 88888.00 2013-05-25 16:13:27.625 145 12457.75 97.92 54722.18 88888.00 2013-05-25 16:13:27.750 145 12457.80 97.95 54722.15 88888.00 2013-05-25 16:13:27.875 145 12457.90 97.97 54722.12 88888.00 2013-05-25 16:13:28.000 145 12457.90 98.03 54722.12 88888.00 2013-05-25 16:13:28.125 145 12457.88 98.05 54722.12 88888.00 2013-05-25 16:13:28.250 145 12457.92 98.10 54722.05 88888.00 2013-05-25 16:13:28.375 145 12458.00 98.15 54721.97 88888.00 2013-05-25 16:13:28.500 145 12458.08 98.20 54722.00 88888.00 2013-05-25 16:13:28.625 145 12458.08 98.22 54722.00 88888.00 2013-05-25 16:13:28.750 145 12458.08 98.28 54722.00 88888.00 2013-05-25 16:13:28.875 145 12458.12 98.30 54721.95 88888.00 2013-05-25 16:13:29.000 145 12458.20 98.33 54721.93 88888.00 2013-05-25 16:13:29.125 145 12458.20 98.38 54721.93 88888.00 2013-05-25 16:13:29.250 145 12458.17 98.45 54721.93 88888.00 2013-05-25 16:13:29.375 145 12458.23 98.50 54721.88 88888.00 2013-05-25 16:13:29.500 145 12458.23 98.58 54721.85 88888.00 2013-05-25 16:13:29.625 145 12458.30 98.65 54721.82 88888.00 2013-05-25 16:13:29.750 145 12458.38 98.67 54721.82 88888.00 2013-05-25 16:13:29.875 145 12458.38 98.67 54721.80 88888.00 2013-05-25 16:13:30.000 145 12458.35 98.72 54721.82 88888.00 2013-05-25 16:13:30.125 145 12458.35 98.72 54721.80 88888.00 2013-05-25 16:13:30.250 145 12458.33 98.75 54721.80 88888.00 2013-05-25 16:13:30.375 145 12458.33 98.75 54721.78 88888.00 2013-05-25 16:13:30.500 145 12458.33 98.75 54721.78 88888.00 2013-05-25 16:13:30.625 145 12458.38 98.75 54721.75 88888.00 2013-05-25 16:13:30.750 145 12458.40 98.78 54721.72 88888.00 2013-05-25 16:13:30.875 145 12458.42 98.75 54721.70 88888.00 2013-05-25 16:13:31.000 145 12458.45 98.75 54721.68 88888.00 2013-05-25 16:13:31.125 145 12458.40 98.72 54721.68 88888.00 2013-05-25 16:13:31.250 145 12458.35 98.75 54721.68 88888.00 2013-05-25 16:13:31.375 145 12458.38 98.72 54721.68 88888.00 2013-05-25 16:13:31.500 145 12458.42 98.72 54721.68 88888.00 2013-05-25 16:13:31.625 145 12458.45 98.67 54721.68 88888.00 2013-05-25 16:13:31.750 145 12458.40 98.65 54721.65 88888.00 2013-05-25 16:13:31.875 145 12458.40 98.65 54721.65 88888.00 2013-05-25 16:13:32.000 145 12458.38 98.58 54721.65 88888.00 2013-05-25 16:13:32.125 145 12458.35 98.55 54721.65 88888.00 2013-05-25 16:13:32.250 145 12458.35 98.55 54721.65 88888.00 2013-05-25 16:13:32.375 145 12458.40 98.53 54721.60 88888.00 2013-05-25 16:13:32.500 145 12458.38 98.50 54721.57 88888.00 2013-05-25 16:13:32.625 145 12458.35 98.42 54721.57 88888.00 2013-05-25 16:13:32.750 145 12458.30 98.40 54721.60 88888.00 2013-05-25 16:13:32.875 145 12458.35 98.40 54721.60 88888.00 2013-05-25 16:13:33.000 145 12458.35 98.35 54721.57 88888.00 2013-05-25 16:13:33.125 145 12458.33 98.33 54721.60 88888.00 2013-05-25 16:13:33.250 145 12458.30 98.30 54721.60 88888.00 2013-05-25 16:13:33.375 145 12458.30 98.28 54721.57 88888.00 2013-05-25 16:13:33.500 145 12458.33 98.20 54721.55 88888.00 2013-05-25 16:13:33.625 145 12458.40 98.15 54721.55 88888.00 2013-05-25 16:13:33.750 145 12458.38 98.12 54721.57 88888.00 2013-05-25 16:13:33.875 145 12458.38 98.12 54721.60 88888.00 2013-05-25 16:13:34.000 145 12458.38 98.05 54721.57 88888.00 2013-05-25 16:13:34.125 145 12458.40 97.97 54721.57 88888.00 2013-05-25 16:13:34.250 145 12458.38 97.90 54721.57 88888.00 2013-05-25 16:13:34.375 145 12458.40 97.85 54721.55 88888.00 2013-05-25 16:13:34.500 145 12458.38 97.78 54721.57 88888.00 2013-05-25 16:13:34.625 145 12458.35 97.72 54721.55 88888.00 2013-05-25 16:13:34.750 145 12458.40 97.70 54721.57 88888.00 2013-05-25 16:13:34.875 145 12458.40 97.67 54721.57 88888.00 2013-05-25 16:13:35.000 145 12458.42 97.60 54721.55 88888.00 2013-05-25 16:13:35.125 145 12458.42 97.53 54721.53 88888.00 2013-05-25 16:13:35.250 145 12458.40 97.45 54721.55 88888.00 2013-05-25 16:13:35.375 145 12458.35 97.45 54721.53 88888.00 2013-05-25 16:13:35.500 145 12458.30 97.40 54721.53 88888.00 2013-05-25 16:13:35.625 145 12458.30 97.33 54721.53 88888.00 2013-05-25 16:13:35.750 145 12458.33 97.28 54721.55 88888.00 2013-05-25 16:13:35.875 145 12458.35 97.20 54721.50 88888.00 2013-05-25 16:13:36.000 145 12458.35 97.15 54721.50 88888.00 2013-05-25 16:13:36.125 145 12458.33 97.10 54721.50 88888.00 2013-05-25 16:13:36.250 145 12458.38 97.08 54721.50 88888.00 2013-05-25 16:13:36.375 145 12458.42 97.03 54721.50 88888.00 2013-05-25 16:13:36.500 145 12458.42 96.95 54721.50 88888.00 2013-05-25 16:13:36.625 145 12458.42 96.92 54721.50 88888.00 2013-05-25 16:13:36.750 145 12458.45 96.88 54721.50 88888.00 2013-05-25 16:13:36.875 145 12458.42 96.88 54721.53 88888.00 2013-05-25 16:13:37.000 145 12458.42 96.83 54721.50 88888.00 2013-05-25 16:13:37.125 145 12458.38 96.78 54721.47 88888.00 2013-05-25 16:13:37.250 145 12458.35 96.70 54721.47 88888.00 2013-05-25 16:13:37.375 145 12458.40 96.65 54721.47 88888.00 2013-05-25 16:13:37.500 145 12458.42 96.65 54721.45 88888.00 2013-05-25 16:13:37.625 145 12458.40 96.58 54721.43 88888.00 2013-05-25 16:13:37.750 145 12458.38 96.55 54721.43 88888.00 2013-05-25 16:13:37.875 145 12458.35 96.55 54721.45 88888.00 2013-05-25 16:13:38.000 145 12458.35 96.50 54721.40 88888.00 2013-05-25 16:13:38.125 145 12458.38 96.42 54721.40 88888.00 2013-05-25 16:13:38.250 145 12458.30 96.40 54721.47 88888.00 2013-05-25 16:13:38.375 145 12458.33 96.38 54721.47 88888.00 2013-05-25 16:13:38.500 145 12458.30 96.33 54721.45 88888.00 2013-05-25 16:13:38.625 145 12458.25 96.28 54721.43 88888.00 2013-05-25 16:13:38.750 145 12458.20 96.28 54721.43 88888.00 2013-05-25 16:13:38.875 145 12458.23 96.25 54721.40 88888.00 2013-05-25 16:13:39.000 145 12458.25 96.22 54721.40 88888.00 2013-05-25 16:13:39.125 145 12458.23 96.20 54721.38 88888.00 2013-05-25 16:13:39.250 145 12458.20 96.15 54721.40 88888.00 2013-05-25 16:13:39.375 145 12458.20 96.15 54721.43 88888.00 2013-05-25 16:13:39.500 145 12458.15 96.15 54721.40 88888.00 2013-05-25 16:13:39.625 145 12458.12 96.10 54721.40 88888.00 2013-05-25 16:13:39.750 145 12458.15 96.12 54721.40 88888.00 2013-05-25 16:13:39.875 145 12458.20 96.17 54721.40 88888.00 2013-05-25 16:13:40.000 145 12458.15 96.15 54721.35 88888.00 2013-05-25 16:13:40.125 145 12458.10 96.12 54721.35 88888.00 2013-05-25 16:13:40.250 145 12458.05 96.12 54721.35 88888.00 2013-05-25 16:13:40.375 145 12458.08 96.15 54721.38 88888.00 2013-05-25 16:13:40.500 145 12458.02 96.12 54721.35 88888.00 2013-05-25 16:13:40.625 145 12458.00 96.12 54721.30 88888.00 2013-05-25 16:13:40.750 145 12457.98 96.15 54721.25 88888.00 2013-05-25 16:13:40.875 145 12458.00 96.15 54721.25 88888.00 2013-05-25 16:13:41.000 145 12457.98 96.17 54721.25 88888.00 2013-05-25 16:13:41.125 145 12458.00 96.15 54721.28 88888.00 2013-05-25 16:13:41.250 145 12458.02 96.12 54721.28 88888.00 2013-05-25 16:13:41.375 145 12458.02 96.17 54721.25 88888.00 2013-05-25 16:13:41.500 145 12458.00 96.20 54721.28 88888.00 2013-05-25 16:13:41.625 145 12458.02 96.20 54721.25 88888.00 2013-05-25 16:13:41.750 145 12458.05 96.20 54721.25 88888.00 2013-05-25 16:13:41.875 145 12458.02 96.20 54721.22 88888.00 2013-05-25 16:13:42.000 145 12458.00 96.20 54721.20 88888.00 2013-05-25 16:13:42.125 145 12457.98 96.15 54721.18 88888.00 2013-05-25 16:13:42.250 145 12458.02 96.20 54721.20 88888.00 2013-05-25 16:13:42.375 145 12458.05 96.22 54721.20 88888.00 2013-05-25 16:13:42.500 145 12457.98 96.22 54721.18 88888.00 2013-05-25 16:13:42.625 145 12457.95 96.20 54721.15 88888.00 2013-05-25 16:13:42.750 145 12458.00 96.22 54721.12 88888.00 2013-05-25 16:13:42.875 145 12458.10 96.28 54721.12 88888.00 2013-05-25 16:13:43.000 145 12458.10 96.25 54721.12 88888.00 2013-05-25 16:13:43.125 145 12458.05 96.25 54721.10 88888.00 2013-05-25 16:13:43.250 145 12458.00 96.25 54721.12 88888.00 2013-05-25 16:13:43.375 145 12458.02 96.22 54721.05 88888.00 2013-05-25 16:13:43.500 145 12458.02 96.17 54721.03 88888.00 2013-05-25 16:13:43.625 145 12458.08 96.22 54721.03 88888.00 2013-05-25 16:13:43.750 145 12458.12 96.25 54721.03 88888.00 2013-05-25 16:13:43.875 145 12458.10 96.33 54721.03 88888.00 2013-05-25 16:13:44.000 145 12458.08 96.35 54720.97 88888.00 2013-05-25 16:13:44.125 145 12458.00 96.33 54720.97 88888.00 2013-05-25 16:13:44.250 145 12457.92 96.38 54721.00 88888.00 2013-05-25 16:13:44.375 145 12457.90 96.38 54721.00 88888.00 2013-05-25 16:13:44.500 145 12457.85 96.45 54721.00 88888.00 2013-05-25 16:13:44.625 145 12457.85 96.47 54720.97 88888.00 2013-05-25 16:13:44.750 145 12457.80 96.53 54720.97 88888.00 2013-05-25 16:13:44.875 145 12457.77 96.55 54720.97 88888.00 2013-05-25 16:13:45.000 145 12457.75 96.58 54720.95 88888.00 2013-05-25 16:13:45.125 145 12457.73 96.55 54720.95 88888.00 2013-05-25 16:13:45.250 145 12457.70 96.53 54720.90 88888.00 2013-05-25 16:13:45.375 145 12457.65 96.55 54720.93 88888.00 2013-05-25 16:13:45.500 145 12457.60 96.58 54720.93 88888.00 2013-05-25 16:13:45.625 145 12457.58 96.55 54720.93 88888.00 2013-05-25 16:13:45.750 145 12457.55 96.50 54720.90 88888.00 2013-05-25 16:13:45.875 145 12457.50 96.47 54720.88 88888.00 2013-05-25 16:13:46.000 145 12457.50 96.47 54720.85 88888.00 2013-05-25 16:13:46.125 145 12457.55 96.47 54720.85 88888.00 2013-05-25 16:13:46.250 145 12457.55 96.42 54720.88 88888.00 2013-05-25 16:13:46.375 145 12457.58 96.40 54720.85 88888.00 2013-05-25 16:13:46.500 145 12457.58 96.42 54720.85 88888.00 2013-05-25 16:13:46.625 145 12457.58 96.40 54720.88 88888.00 2013-05-25 16:13:46.750 145 12457.60 96.38 54720.82 88888.00 2013-05-25 16:13:46.875 145 12457.58 96.38 54720.85 88888.00 2013-05-25 16:13:47.000 145 12457.55 96.40 54720.82 88888.00 2013-05-25 16:13:47.125 145 12457.58 96.35 54720.80 88888.00 2013-05-25 16:13:47.250 145 12457.60 96.33 54720.80 88888.00 2013-05-25 16:13:47.375 145 12457.62 96.33 54720.78 88888.00 2013-05-25 16:13:47.500 145 12457.62 96.33 54720.75 88888.00 2013-05-25 16:13:47.625 145 12457.65 96.30 54720.78 88888.00 2013-05-25 16:13:47.750 145 12457.73 96.28 54720.75 88888.00 2013-05-25 16:13:47.875 145 12457.73 96.28 54720.75 88888.00 2013-05-25 16:13:48.000 145 12457.83 96.25 54720.70 88888.00 2013-05-25 16:13:48.125 145 12457.88 96.22 54720.72 88888.00 2013-05-25 16:13:48.250 145 12457.90 96.22 54720.72 88888.00 2013-05-25 16:13:48.375 145 12457.98 96.25 54720.72 88888.00 2013-05-25 16:13:48.500 145 12458.00 96.22 54720.68 88888.00 2013-05-25 16:13:48.625 145 12458.00 96.20 54720.65 88888.00 2013-05-25 16:13:48.750 145 12458.05 96.15 54720.60 88888.00 2013-05-25 16:13:48.875 145 12458.17 96.12 54720.60 88888.00 2013-05-25 16:13:49.000 145 12458.23 96.12 54720.57 88888.00 2013-05-25 16:13:49.125 145 12458.30 96.15 54720.60 88888.00 2013-05-25 16:13:49.250 145 12458.38 96.15 54720.57 88888.00 2013-05-25 16:13:49.375 145 12458.42 96.12 54720.50 88888.00 2013-05-25 16:13:49.500 145 12458.40 96.12 54720.50 88888.00 2013-05-25 16:13:49.625 145 12458.42 96.15 54720.53 88888.00 2013-05-25 16:13:49.750 145 12458.52 96.12 54720.53 88888.00 2013-05-25 16:13:49.875 145 12458.60 96.05 54720.50 88888.00 2013-05-25 16:13:50.000 145 12458.60 96.05 54720.45 88888.00 2013-05-25 16:13:50.125 145 12458.62 96.08 54720.45 88888.00 2013-05-25 16:13:50.250 145 12458.70 96.05 54720.43 88888.00 2013-05-25 16:13:50.375 145 12458.80 96.05 54720.40 88888.00 2013-05-25 16:13:50.500 145 12458.90 96.05 54720.40 88888.00 2013-05-25 16:13:50.625 145 12458.92 96.05 54720.38 88888.00 2013-05-25 16:13:50.750 145 12458.92 96.08 54720.35 88888.00 2013-05-25 16:13:50.875 145 12458.92 96.08 54720.30 88888.00 2013-05-25 16:13:51.000 145 12458.92 96.10 54720.25 88888.00 2013-05-25 16:13:51.125 145 12459.02 96.17 54720.25 88888.00 2013-05-25 16:13:51.250 145 12459.12 96.15 54720.22 88888.00 2013-05-25 16:13:51.375 145 12459.15 96.17 54720.20 88888.00 2013-05-25 16:13:51.500 145 12459.17 96.20 54720.20 88888.00 2013-05-25 16:13:51.625 145 12459.23 96.25 54720.20 88888.00 2013-05-25 16:13:51.750 145 12459.23 96.25 54720.18 88888.00 2013-05-25 16:13:51.875 145 12459.30 96.25 54720.15 88888.00 2013-05-25 16:13:52.000 145 12459.33 96.28 54720.18 88888.00 2013-05-25 16:13:52.125 145 12459.38 96.30 54720.15 88888.00 2013-05-25 16:13:52.250 145 12459.35 96.28 54720.12 88888.00 2013-05-25 16:13:52.375 145 12459.40 96.30 54720.10 88888.00 2013-05-25 16:13:52.500 145 12459.48 96.33 54720.10 88888.00 2013-05-25 16:13:52.625 145 12459.50 96.30 54720.05 88888.00 2013-05-25 16:13:52.750 145 12459.42 96.30 54720.00 88888.00 2013-05-25 16:13:52.875 145 12459.33 96.28 54720.03 88888.00 2013-05-25 16:13:53.000 145 12459.38 96.35 54720.03 88888.00 2013-05-25 16:13:53.125 145 12459.45 96.38 54720.03 88888.00 2013-05-25 16:13:53.250 145 12459.42 96.40 54720.00 88888.00 2013-05-25 16:13:53.375 145 12459.45 96.42 54720.00 88888.00 2013-05-25 16:13:53.500 145 12459.48 96.45 54720.00 88888.00 2013-05-25 16:13:53.625 145 12459.42 96.50 54720.00 88888.00 2013-05-25 16:13:53.750 145 12459.40 96.45 54719.93 88888.00 2013-05-25 16:13:53.875 145 12459.42 96.45 54719.95 88888.00 2013-05-25 16:13:54.000 145 12459.48 96.47 54719.93 88888.00 2013-05-25 16:13:54.125 145 12459.55 96.47 54719.90 88888.00 2013-05-25 16:13:54.250 145 12459.62 96.45 54719.93 88888.00 2013-05-25 16:13:54.375 145 12459.67 96.50 54719.95 88888.00 2013-05-25 16:13:54.500 145 12459.65 96.50 54719.90 88888.00 2013-05-25 16:13:54.625 145 12459.60 96.45 54719.88 88888.00 2013-05-25 16:13:54.750 145 12459.65 96.45 54719.82 88888.00 2013-05-25 16:13:54.875 145 12459.65 96.42 54719.80 88888.00 2013-05-25 16:13:55.000 145 12459.73 96.42 54719.78 88888.00 2013-05-25 16:13:55.125 145 12459.73 96.42 54719.75 88888.00 2013-05-25 16:13:55.250 145 12459.70 96.40 54719.72 88888.00 2013-05-25 16:13:55.375 145 12459.75 96.38 54719.70 88888.00 2013-05-25 16:13:55.500 145 12459.85 96.40 54719.70 88888.00 2013-05-25 16:13:55.625 145 12459.92 96.40 54719.65 88888.00 2013-05-25 16:13:55.750 145 12459.92 96.42 54719.62 88888.00 2013-05-25 16:13:55.875 145 12459.92 96.38 54719.65 88888.00 2013-05-25 16:13:56.000 145 12459.92 96.35 54719.65 88888.00 2013-05-25 16:13:56.125 145 12459.95 96.33 54719.65 88888.00 2013-05-25 16:13:56.250 145 12460.00 96.38 54719.65 88888.00 2013-05-25 16:13:56.375 145 12460.00 96.38 54719.62 88888.00 2013-05-25 16:13:56.500 145 12460.05 96.33 54719.60 88888.00 2013-05-25 16:13:56.625 145 12460.05 96.33 54719.60 88888.00 2013-05-25 16:13:56.750 145 12460.02 96.33 54719.60 88888.00 2013-05-25 16:13:56.875 145 12460.00 96.33 54719.62 88888.00 2013-05-25 16:13:57.000 145 12460.08 96.33 54719.60 88888.00 2013-05-25 16:13:57.125 145 12460.10 96.35 54719.57 88888.00 2013-05-25 16:13:57.250 145 12460.02 96.33 54719.50 88888.00 2013-05-25 16:13:57.375 145 12460.02 96.35 54719.47 88888.00 2013-05-25 16:13:57.500 145 12460.02 96.42 54719.53 88888.00 2013-05-25 16:13:57.625 145 12460.02 96.50 54719.57 88888.00 2013-05-25 16:13:57.750 145 12460.00 96.58 54719.55 88888.00 2013-05-25 16:13:57.875 145 12459.98 96.60 54719.50 88888.00 2013-05-25 16:13:58.000 145 12459.95 96.62 54719.45 88888.00 2013-05-25 16:13:58.125 145 12459.98 96.70 54719.45 88888.00 2013-05-25 16:13:58.250 145 12460.00 96.70 54719.45 88888.00 2013-05-25 16:13:58.375 145 12460.00 96.70 54719.43 88888.00 2013-05-25 16:13:58.500 145 12459.92 96.67 54719.40 88888.00 2013-05-25 16:13:58.625 145 12459.90 96.72 54719.43 88888.00 2013-05-25 16:13:58.750 145 12459.92 96.75 54719.43 88888.00 2013-05-25 16:13:58.875 145 12459.95 96.72 54719.40 88888.00 2013-05-25 16:13:59.000 145 12459.92 96.72 54719.40 88888.00 2013-05-25 16:13:59.125 145 12459.88 96.72 54719.35 88888.00 2013-05-25 16:13:59.250 145 12459.85 96.70 54719.35 88888.00 2013-05-25 16:13:59.375 145 12459.92 96.70 54719.35 88888.00 2013-05-25 16:13:59.500 145 12459.90 96.67 54719.32 88888.00 2013-05-25 16:13:59.625 145 12459.88 96.67 54719.32 88888.00 2013-05-25 16:13:59.750 145 12459.80 96.65 54719.32 88888.00 2013-05-25 16:13:59.875 145 12459.77 96.62 54719.32 88888.00 2013-05-25 16:14:00.000 145 12459.77 96.62 54719.32 88888.00 2013-05-25 16:14:00.125 145 12459.73 96.65 54719.32 88888.00 2013-05-25 16:14:00.250 145 12459.67 96.60 54719.32 88888.00 2013-05-25 16:14:00.375 145 12459.70 96.58 54719.38 88888.00 2013-05-25 16:14:00.500 145 12459.73 96.55 54719.38 88888.00 2013-05-25 16:14:00.625 145 12459.75 96.58 54719.38 88888.00 2013-05-25 16:14:00.750 145 12459.77 96.53 54719.35 88888.00 2013-05-25 16:14:00.875 145 12459.77 96.50 54719.30 88888.00 2013-05-25 16:14:01.000 145 12459.80 96.50 54719.32 88888.00 2013-05-25 16:14:01.125 145 12459.73 96.45 54719.30 88888.00 2013-05-25 16:14:01.250 145 12459.65 96.38 54719.28 88888.00 2013-05-25 16:14:01.375 145 12459.70 96.35 54719.30 88888.00 2013-05-25 16:14:01.500 145 12459.73 96.33 54719.30 88888.00 2013-05-25 16:14:01.625 145 12459.67 96.22 54719.28 88888.00 2013-05-25 16:14:01.750 145 12459.60 96.20 54719.28 88888.00 2013-05-25 16:14:01.875 145 12459.60 96.17 54719.25 88888.00 2013-05-25 16:14:02.000 145 12459.67 96.12 54719.25 88888.00 2013-05-25 16:14:02.125 145 12459.60 96.10 54719.28 88888.00 2013-05-25 16:14:02.250 145 12459.55 96.08 54719.28 88888.00 2013-05-25 16:14:02.375 145 12459.58 96.05 54719.25 88888.00 2013-05-25 16:14:02.500 145 12459.58 96.03 54719.25 88888.00 2013-05-25 16:14:02.625 145 12459.55 96.00 54719.25 88888.00 2013-05-25 16:14:02.750 145 12459.52 95.95 54719.22 88888.00 2013-05-25 16:14:02.875 145 12459.50 95.92 54719.20 88888.00 2013-05-25 16:14:03.000 145 12459.50 95.92 54719.20 88888.00 2013-05-25 16:14:03.125 145 12459.58 95.92 54719.20 88888.00 2013-05-25 16:14:03.250 145 12459.62 95.90 54719.25 88888.00 2013-05-25 16:14:03.375 145 12459.65 95.85 54719.20 88888.00 2013-05-25 16:14:03.500 145 12459.60 95.83 54719.18 88888.00 2013-05-25 16:14:03.625 145 12459.58 95.85 54719.18 88888.00 2013-05-25 16:14:03.750 145 12459.58 95.83 54719.15 88888.00 2013-05-25 16:14:03.875 145 12459.62 95.78 54719.15 88888.00 2013-05-25 16:14:04.000 145 12459.60 95.70 54719.12 88888.00 2013-05-25 16:14:04.125 145 12459.58 95.67 54719.12 88888.00 2013-05-25 16:14:04.250 145 12459.60 95.65 54719.12 88888.00 2013-05-25 16:14:04.375 145 12459.62 95.60 54719.10 88888.00 2013-05-25 16:14:04.500 145 12459.67 95.55 54719.12 88888.00 2013-05-25 16:14:04.625 145 12459.70 95.47 54719.12 88888.00 2013-05-25 16:14:04.750 145 12459.70 95.45 54719.10 88888.00 2013-05-25 16:14:04.875 145 12459.73 95.40 54719.12 88888.00 2013-05-25 16:14:05.000 145 12459.73 95.38 54719.10 88888.00 2013-05-25 16:14:05.125 145 12459.75 95.38 54719.10 88888.00 2013-05-25 16:14:05.250 145 12459.73 95.30 54719.10 88888.00 2013-05-25 16:14:05.375 145 12459.73 95.25 54719.07 88888.00 2013-05-25 16:14:05.500 145 12459.70 95.25 54719.07 88888.00 2013-05-25 16:14:05.625 145 12459.73 95.20 54719.05 88888.00 2013-05-25 16:14:05.750 145 12459.70 95.15 54719.05 88888.00 2013-05-25 16:14:05.875 145 12459.73 95.10 54719.05 88888.00 2013-05-25 16:14:06.000 145 12459.70 95.03 54719.03 88888.00 2013-05-25 16:14:06.125 145 12459.75 94.97 54719.03 88888.00 2013-05-25 16:14:06.250 145 12459.77 94.97 54719.00 88888.00 2013-05-25 16:14:06.375 145 12459.83 94.95 54719.00 88888.00 2013-05-25 16:14:06.500 145 12459.85 94.92 54719.00 88888.00 2013-05-25 16:14:06.625 145 12459.85 94.90 54719.00 88888.00 2013-05-25 16:14:06.750 145 12459.92 94.83 54719.00 88888.00 2013-05-25 16:14:06.875 145 12459.95 94.78 54718.95 88888.00 2013-05-25 16:14:07.000 145 12459.95 94.70 54718.93 88888.00 2013-05-25 16:14:07.125 145 12459.95 94.67 54718.97 88888.00 2013-05-25 16:14:07.250 145 12459.95 94.65 54718.97 88888.00 2013-05-25 16:14:07.375 145 12460.05 94.65 54718.97 88888.00 2013-05-25 16:14:07.500 145 12460.05 94.62 54718.93 88888.00 2013-05-25 16:14:07.625 145 12460.05 94.53 54718.90 88888.00 2013-05-25 16:14:07.750 145 12460.05 94.47 54718.88 88888.00 2013-05-25 16:14:07.875 145 12460.02 94.42 54718.85 88888.00 2013-05-25 16:14:08.000 145 12460.12 94.42 54718.82 88888.00 2013-05-25 16:14:08.125 145 12460.20 94.38 54718.82 88888.00 2013-05-25 16:14:08.250 145 12460.15 94.33 54718.78 88888.00 2013-05-25 16:14:08.375 145 12460.15 94.33 54718.78 88888.00 2013-05-25 16:14:08.500 145 12460.23 94.30 54718.80 88888.00 2013-05-25 16:14:08.625 145 12460.27 94.28 54718.75 88888.00 2013-05-25 16:14:08.750 145 12460.27 94.28 54718.80 88888.00 2013-05-25 16:14:08.875 145 12460.27 94.28 54718.75 88888.00 2013-05-25 16:14:09.000 145 12460.30 94.20 54718.72 88888.00 2013-05-25 16:14:09.125 145 12460.27 94.20 54718.72 88888.00 2013-05-25 16:14:09.250 145 12460.20 94.20 54718.72 88888.00 2013-05-25 16:14:09.375 145 12460.15 94.15 54718.68 88888.00 2013-05-25 16:14:09.500 145 12460.10 94.10 54718.70 88888.00 2013-05-25 16:14:09.625 145 12460.15 94.08 54718.68 88888.00 2013-05-25 16:14:09.750 145 12460.15 94.08 54718.68 88888.00 2013-05-25 16:14:09.875 145 12460.12 94.05 54718.68 88888.00 2013-05-25 16:14:10.000 145 12460.15 94.03 54718.65 88888.00 2013-05-25 16:14:10.125 145 12460.17 94.00 54718.62 88888.00 2013-05-25 16:14:10.250 145 12460.23 93.97 54718.60 88888.00 2013-05-25 16:14:10.375 145 12460.25 93.95 54718.57 88888.00 2013-05-25 16:14:10.500 145 12460.27 93.92 54718.57 88888.00 2013-05-25 16:14:10.625 145 12460.27 93.92 54718.55 88888.00 2013-05-25 16:14:10.750 145 12460.27 93.92 54718.55 88888.00 2013-05-25 16:14:10.875 145 12460.23 93.80 54718.50 88888.00 2013-05-25 16:14:11.000 145 12460.23 93.78 54718.47 88888.00 2013-05-25 16:14:11.125 145 12460.23 93.80 54718.47 88888.00 2013-05-25 16:14:11.250 145 12460.25 93.78 54718.47 88888.00 2013-05-25 16:14:11.375 145 12460.35 93.83 54718.45 88888.00 2013-05-25 16:14:11.500 145 12460.40 93.85 54718.45 88888.00 2013-05-25 16:14:11.625 145 12460.42 93.85 54718.43 88888.00 2013-05-25 16:14:11.750 145 12460.40 93.88 54718.38 88888.00 2013-05-25 16:14:11.875 145 12460.38 93.88 54718.35 88888.00 2013-05-25 16:14:12.000 145 12460.45 93.85 54718.35 88888.00 2013-05-25 16:14:12.125 145 12460.45 93.90 54718.35 88888.00 2013-05-25 16:14:12.250 145 12460.48 93.97 54718.32 88888.00 2013-05-25 16:14:12.375 145 12460.55 93.97 54718.30 88888.00 2013-05-25 16:14:12.500 145 12460.58 93.97 54718.30 88888.00 2013-05-25 16:14:12.625 145 12460.62 93.97 54718.30 88888.00 2013-05-25 16:14:12.750 145 12460.67 93.97 54718.25 88888.00 2013-05-25 16:14:12.875 145 12460.60 94.00 54718.20 88888.00 2013-05-25 16:14:13.000 145 12460.62 94.00 54718.20 88888.00 2013-05-25 16:14:13.125 145 12460.67 94.03 54718.20 88888.00 2013-05-25 16:14:13.250 145 12460.73 94.00 54718.15 88888.00 2013-05-25 16:14:13.375 145 12460.80 94.03 54718.10 88888.00 2013-05-25 16:14:13.500 145 12460.80 94.00 54718.07 88888.00 2013-05-25 16:14:13.625 145 12460.80 94.03 54718.07 88888.00 2013-05-25 16:14:13.750 145 12460.83 94.05 54718.07 88888.00 2013-05-25 16:14:13.875 145 12460.88 94.05 54718.03 88888.00 2013-05-25 16:14:14.000 145 12460.90 94.00 54718.00 88888.00 2013-05-25 16:14:14.125 145 12460.85 94.00 54718.03 88888.00 2013-05-25 16:14:14.250 145 12460.80 93.95 54718.00 88888.00 2013-05-25 16:14:14.375 145 12460.92 93.95 54717.97 88888.00 2013-05-25 16:14:14.500 145 12461.02 93.95 54717.95 88888.00 2013-05-25 16:14:14.625 145 12461.10 93.95 54717.95 88888.00 2013-05-25 16:14:14.750 145 12461.12 94.00 54717.95 88888.00 2013-05-25 16:14:14.875 145 12461.12 93.97 54717.90 88888.00 2013-05-25 16:14:15.000 145 12461.15 93.90 54717.80 88888.00 2013-05-25 16:14:15.125 145 12461.17 93.90 54717.80 88888.00 2013-05-25 16:14:15.250 145 12461.25 93.90 54717.82 88888.00 2013-05-25 16:14:15.375 145 12461.33 93.92 54717.80 88888.00 2013-05-25 16:14:15.500 145 12461.35 93.92 54717.78 88888.00 2013-05-25 16:14:15.625 145 12461.38 93.95 54717.75 88888.00 2013-05-25 16:14:15.750 145 12461.40 93.95 54717.72 88888.00 2013-05-25 16:14:15.875 145 12461.48 93.97 54717.70 88888.00 2013-05-25 16:14:16.000 145 12461.52 93.97 54717.65 88888.00 2013-05-25 16:14:16.125 145 12461.58 94.03 54717.65 88888.00 2013-05-25 16:14:16.250 145 12461.62 94.10 54717.60 88888.00 2013-05-25 16:14:16.375 145 12461.60 94.15 54717.57 88888.00 2013-05-25 16:14:16.500 145 12461.62 94.12 54717.57 88888.00 2013-05-25 16:14:16.625 145 12461.67 94.12 54717.53 88888.00 2013-05-25 16:14:16.750 145 12461.67 94.20 54717.53 88888.00 2013-05-25 16:14:16.875 145 12461.73 94.28 54717.50 88888.00 2013-05-25 16:14:17.000 145 12461.75 94.28 54717.47 88888.00 2013-05-25 16:14:17.125 145 12461.75 94.28 54717.45 88888.00 2013-05-25 16:14:17.250 145 12461.70 94.30 54717.40 88888.00 2013-05-25 16:14:17.375 145 12461.73 94.35 54717.40 88888.00 2013-05-25 16:14:17.500 145 12461.77 94.35 54717.35 88888.00 2013-05-25 16:14:17.625 145 12461.80 94.38 54717.32 88888.00 2013-05-25 16:14:17.750 145 12461.83 94.40 54717.32 88888.00 2013-05-25 16:14:17.875 145 12461.88 94.40 54717.28 88888.00 2013-05-25 16:14:18.000 145 12461.88 94.42 54717.25 88888.00 2013-05-25 16:14:18.125 145 12461.90 94.42 54717.25 88888.00 2013-05-25 16:14:18.250 145 12461.85 94.45 54717.20 88888.00 2013-05-25 16:14:18.375 145 12461.98 94.50 54717.15 88888.00 2013-05-25 16:14:18.500 145 12462.05 94.50 54717.15 88888.00 2013-05-25 16:14:18.625 145 12462.08 94.55 54717.12 88888.00 2013-05-25 16:14:18.750 145 12462.10 94.60 54717.15 88888.00 2013-05-25 16:14:18.875 145 12462.17 94.65 54717.10 88888.00 2013-05-25 16:14:19.000 145 12462.20 94.67 54717.05 88888.00 2013-05-25 16:14:19.125 145 12462.23 94.72 54717.07 88888.00 2013-05-25 16:14:19.250 145 12462.25 94.75 54717.07 88888.00 2013-05-25 16:14:19.375 145 12462.33 94.83 54717.05 88888.00 2013-05-25 16:14:19.500 145 12462.35 94.83 54717.03 88888.00 2013-05-25 16:14:19.625 145 12462.35 94.85 54717.00 88888.00 2013-05-25 16:14:19.750 145 12462.40 94.88 54717.00 88888.00 2013-05-25 16:14:19.875 145 12462.40 94.88 54717.00 88888.00 2013-05-25 16:14:20.000 145 12462.48 94.88 54716.97 88888.00 2013-05-25 16:14:20.125 145 12462.55 94.88 54716.95 88888.00 2013-05-25 16:14:20.250 145 12462.50 94.85 54716.90 88888.00 2013-05-25 16:14:20.375 145 12462.58 94.90 54716.93 88888.00 2013-05-25 16:14:20.500 145 12462.60 94.97 54716.93 88888.00 2013-05-25 16:14:20.625 145 12462.60 94.92 54716.88 88888.00 2013-05-25 16:14:20.750 145 12462.67 94.92 54716.85 88888.00 2013-05-25 16:14:20.875 145 12462.75 94.95 54716.82 88888.00 2013-05-25 16:14:21.000 145 12462.85 94.97 54716.80 88888.00 2013-05-25 16:14:21.125 145 12462.85 94.97 54716.80 88888.00 2013-05-25 16:14:21.250 145 12462.85 94.97 54716.78 88888.00 2013-05-25 16:14:21.375 145 12462.92 95.00 54716.72 88888.00 2013-05-25 16:14:21.500 145 12462.95 94.95 54716.68 88888.00 2013-05-25 16:14:21.625 145 12462.95 94.95 54716.68 88888.00 2013-05-25 16:14:21.750 145 12463.02 94.92 54716.68 88888.00 2013-05-25 16:14:21.875 145 12463.08 94.95 54716.62 88888.00 2013-05-25 16:14:22.000 145 12463.12 94.95 54716.60 88888.00 2013-05-25 16:14:22.125 145 12463.10 94.95 54716.57 88888.00 2013-05-25 16:14:22.250 145 12463.12 94.92 54716.57 88888.00 2013-05-25 16:14:22.375 145 12463.15 94.90 54716.53 88888.00 2013-05-25 16:14:22.500 145 12463.17 94.95 54716.55 88888.00 2013-05-25 16:14:22.625 145 12463.25 95.03 54716.55 88888.00 2013-05-25 16:14:22.750 145 12463.25 95.03 54716.53 88888.00 2013-05-25 16:14:22.875 145 12463.27 95.03 54716.53 88888.00 2013-05-25 16:14:23.000 145 12463.33 95.03 54716.53 88888.00 2013-05-25 16:14:23.125 145 12463.42 95.03 54716.47 88888.00 2013-05-25 16:14:23.250 145 12463.48 95.03 54716.43 88888.00 2013-05-25 16:14:23.375 145 12463.50 95.00 54716.40 88888.00 2013-05-25 16:14:23.500 145 12463.55 95.03 54716.38 88888.00 2013-05-25 16:14:23.625 145 12463.55 95.05 54716.38 88888.00 2013-05-25 16:14:23.750 145 12463.55 95.05 54716.38 88888.00 2013-05-25 16:14:23.875 145 12463.55 95.03 54716.32 88888.00 2013-05-25 16:14:24.000 145 12463.58 95.03 54716.28 88888.00 2013-05-25 16:14:24.125 145 12463.60 95.03 54716.30 88888.00 2013-05-25 16:14:24.250 145 12463.60 95.05 54716.32 88888.00 2013-05-25 16:14:24.375 145 12463.67 95.05 54716.30 88888.00 2013-05-25 16:14:24.500 145 12463.70 95.03 54716.30 88888.00 2013-05-25 16:14:24.625 145 12463.75 95.00 54716.25 88888.00 2013-05-25 16:14:24.750 145 12463.80 95.00 54716.25 88888.00 2013-05-25 16:14:24.875 145 12463.77 95.03 54716.28 88888.00 2013-05-25 16:14:25.000 145 12463.75 94.97 54716.22 88888.00 2013-05-25 16:14:25.125 145 12463.77 94.95 54716.20 88888.00 2013-05-25 16:14:25.250 145 12463.80 94.88 54716.18 88888.00 2013-05-25 16:14:25.375 145 12463.83 94.88 54716.12 88888.00 2013-05-25 16:14:25.500 145 12463.80 94.90 54716.12 88888.00 2013-05-25 16:14:25.625 145 12463.75 94.88 54716.15 88888.00 2013-05-25 16:14:25.750 145 12463.73 94.85 54716.12 88888.00 2013-05-25 16:14:25.875 145 12463.77 94.80 54716.10 88888.00 2013-05-25 16:14:26.000 145 12463.80 94.78 54716.07 88888.00 2013-05-25 16:14:26.125 145 12463.73 94.75 54716.10 88888.00 2013-05-25 16:14:26.250 145 12463.65 94.67 54716.05 88888.00 2013-05-25 16:14:26.375 145 12463.70 94.62 54716.03 88888.00 2013-05-25 16:14:26.500 145 12463.70 94.62 54716.05 88888.00 2013-05-25 16:14:26.625 145 12463.67 94.62 54716.03 88888.00 2013-05-25 16:14:26.750 145 12463.65 94.65 54715.97 88888.00 2013-05-25 16:14:26.875 145 12463.65 94.65 54716.00 88888.00 2013-05-25 16:14:27.000 145 12463.70 94.60 54716.00 88888.00 2013-05-25 16:14:27.125 145 12463.65 94.58 54715.97 88888.00 2013-05-25 16:14:27.250 145 12463.52 94.53 54715.97 88888.00 2013-05-25 16:14:27.375 145 12463.52 94.50 54715.97 88888.00 2013-05-25 16:14:27.500 145 12463.48 94.47 54715.95 88888.00 2013-05-25 16:14:27.625 145 12463.45 94.47 54715.95 88888.00 2013-05-25 16:14:27.750 145 12463.45 94.42 54715.93 88888.00 2013-05-25 16:14:27.875 145 12463.42 94.42 54715.90 88888.00 2013-05-25 16:14:28.000 145 12463.40 94.40 54715.90 88888.00 2013-05-25 16:14:28.125 145 12463.30 94.35 54715.93 88888.00 2013-05-25 16:14:28.250 145 12463.25 94.30 54715.93 88888.00 2013-05-25 16:14:28.375 145 12463.23 94.25 54715.90 88888.00 2013-05-25 16:14:28.500 145 12463.17 94.20 54715.90 88888.00 2013-05-25 16:14:28.625 145 12463.20 94.15 54715.88 88888.00 2013-05-25 16:14:28.750 145 12463.15 94.15 54715.88 88888.00 2013-05-25 16:14:28.875 145 12463.05 94.12 54715.85 88888.00 2013-05-25 16:14:29.000 145 12462.95 94.10 54715.85 88888.00 2013-05-25 16:14:29.125 145 12462.85 94.15 54715.88 88888.00 2013-05-25 16:14:29.250 145 12462.77 94.12 54715.90 88888.00 2013-05-25 16:14:29.375 145 12462.83 94.10 54715.90 88888.00 2013-05-25 16:14:29.500 145 12462.80 94.10 54715.88 88888.00 2013-05-25 16:14:29.625 145 12462.83 94.08 54715.88 88888.00 2013-05-25 16:14:29.750 145 12462.75 94.05 54715.88 88888.00 2013-05-25 16:14:29.875 145 12462.62 94.03 54715.85 88888.00 2013-05-25 16:14:30.000 145 12462.55 94.05 54715.80 88888.00 2013-05-25 16:14:30.125 145 12462.55 94.03 54715.85 88888.00 2013-05-25 16:14:30.250 145 12462.55 94.03 54715.88 88888.00 2013-05-25 16:14:30.375 145 12462.60 94.03 54715.85 88888.00 2013-05-25 16:14:30.500 145 12462.52 94.03 54715.85 88888.00 2013-05-25 16:14:30.625 145 12462.40 94.00 54715.85 88888.00 2013-05-25 16:14:30.750 145 12462.35 94.00 54715.85 88888.00 2013-05-25 16:14:30.875 145 12462.27 94.00 54715.80 88888.00 2013-05-25 16:14:31.000 145 12462.15 93.97 54715.82 88888.00 2013-05-25 16:14:31.125 145 12462.10 93.92 54715.80 88888.00 2013-05-25 16:14:31.250 145 12462.05 93.95 54715.78 88888.00 2013-05-25 16:14:31.375 145 12462.05 93.97 54715.78 88888.00 2013-05-25 16:14:31.500 145 12462.02 93.92 54715.78 88888.00 2013-05-25 16:14:31.625 145 12461.98 93.90 54715.78 88888.00 2013-05-25 16:14:31.750 145 12461.92 93.90 54715.78 88888.00 2013-05-25 16:14:31.875 145 12461.88 93.90 54715.78 88888.00 2013-05-25 16:14:32.000 145 12461.85 93.90 54715.75 88888.00 2013-05-25 16:14:32.125 145 12461.83 93.90 54715.75 88888.00 2013-05-25 16:14:32.250 145 12461.73 93.90 54715.75 88888.00 2013-05-25 16:14:32.375 145 12461.70 93.92 54715.75 88888.00 2013-05-25 16:14:32.500 145 12461.70 93.95 54715.75 88888.00 2013-05-25 16:14:32.625 145 12461.70 93.95 54715.75 88888.00 2013-05-25 16:14:32.750 145 12461.67 93.90 54715.72 88888.00 2013-05-25 16:14:32.875 145 12461.62 93.88 54715.72 88888.00 2013-05-25 16:14:33.000 145 12461.55 93.88 54715.72 88888.00 2013-05-25 16:14:33.125 145 12461.52 93.90 54715.72 88888.00 2013-05-25 16:14:33.250 145 12461.48 93.85 54715.70 88888.00 2013-05-25 16:14:33.375 145 12461.48 93.83 54715.68 88888.00 2013-05-25 16:14:33.500 145 12461.45 93.83 54715.68 88888.00 2013-05-25 16:14:33.625 145 12461.38 93.83 54715.70 88888.00 2013-05-25 16:14:33.750 145 12461.33 93.83 54715.70 88888.00 2013-05-25 16:14:33.875 145 12461.30 93.78 54715.70 88888.00 2013-05-25 16:14:34.000 145 12461.30 93.78 54715.65 88888.00 2013-05-25 16:14:34.125 145 12461.27 93.75 54715.65 88888.00 2013-05-25 16:14:34.250 145 12461.27 93.72 54715.65 88888.00 2013-05-25 16:14:34.375 145 12461.30 93.72 54715.68 88888.00 2013-05-25 16:14:34.500 145 12461.35 93.75 54715.68 88888.00 2013-05-25 16:14:34.625 145 12461.30 93.75 54715.68 88888.00 2013-05-25 16:14:34.750 145 12461.23 93.72 54715.62 88888.00 2013-05-25 16:14:34.875 145 12461.20 93.72 54715.60 88888.00 2013-05-25 16:14:35.000 145 12461.23 93.72 54715.60 88888.00 2013-05-25 16:14:35.125 145 12461.23 93.70 54715.57 88888.00 2013-05-25 16:14:35.250 145 12461.23 93.70 54715.60 88888.00 2013-05-25 16:14:35.375 145 12461.23 93.70 54715.57 88888.00 2013-05-25 16:14:35.500 145 12461.20 93.70 54715.57 88888.00 2013-05-25 16:14:35.625 145 12461.20 93.70 54715.57 88888.00 2013-05-25 16:14:35.750 145 12461.23 93.67 54715.55 88888.00 2013-05-25 16:14:35.875 145 12461.25 93.70 54715.55 88888.00 2013-05-25 16:14:36.000 145 12461.27 93.67 54715.53 88888.00 2013-05-25 16:14:36.125 145 12461.38 93.70 54715.53 88888.00 2013-05-25 16:14:36.250 145 12461.42 93.65 54715.47 88888.00 2013-05-25 16:14:36.375 145 12461.42 93.65 54715.47 88888.00 2013-05-25 16:14:36.500 145 12461.42 93.62 54715.47 88888.00 2013-05-25 16:14:36.625 145 12461.42 93.62 54715.50 88888.00 2013-05-25 16:14:36.750 145 12461.38 93.60 54715.47 88888.00 2013-05-25 16:14:36.875 145 12461.40 93.60 54715.43 88888.00 2013-05-25 16:14:37.000 145 12461.38 93.58 54715.43 88888.00 2013-05-25 16:14:37.125 145 12461.30 93.58 54715.45 88888.00 2013-05-25 16:14:37.250 145 12461.35 93.53 54715.40 88888.00 2013-05-25 16:14:37.375 145 12461.38 93.53 54715.38 88888.00 2013-05-25 16:14:37.500 145 12461.35 93.53 54715.40 88888.00 2013-05-25 16:14:37.625 145 12461.33 93.53 54715.38 88888.00 2013-05-25 16:14:37.750 145 12461.35 93.50 54715.35 88888.00 2013-05-25 16:14:37.875 145 12461.40 93.50 54715.38 88888.00 2013-05-25 16:14:38.000 145 12461.42 93.53 54715.35 88888.00 2013-05-25 16:14:38.125 145 12461.48 93.55 54715.32 88888.00 2013-05-25 16:14:38.250 145 12461.48 93.55 54715.30 88888.00 2013-05-25 16:14:38.375 145 12461.48 93.58 54715.28 88888.00 2013-05-25 16:14:38.500 145 12461.55 93.60 54715.28 88888.00 2013-05-25 16:14:38.625 145 12461.58 93.65 54715.28 88888.00 2013-05-25 16:14:38.750 145 12461.60 93.70 54715.28 88888.00 2013-05-25 16:14:38.875 145 12461.60 93.70 54715.25 88888.00 2013-05-25 16:14:39.000 145 12461.60 93.70 54715.20 88888.00 2013-05-25 16:14:39.125 145 12461.58 93.75 54715.18 88888.00 2013-05-25 16:14:39.250 145 12461.55 93.78 54715.18 88888.00 2013-05-25 16:14:39.375 145 12461.55 93.83 54715.18 88888.00 2013-05-25 16:14:39.500 145 12461.52 93.85 54715.15 88888.00 2013-05-25 16:14:39.625 145 12461.52 93.92 54715.15 88888.00 2013-05-25 16:14:39.750 145 12461.52 93.97 54715.10 88888.00 2013-05-25 16:14:39.875 145 12461.50 94.00 54715.07 88888.00 2013-05-25 16:14:40.000 145 12461.45 94.03 54715.05 88888.00 2013-05-25 16:14:40.125 145 12461.42 94.05 54715.10 88888.00 2013-05-25 16:14:40.250 145 12461.38 94.03 54715.05 88888.00 2013-05-25 16:14:40.375 145 12461.45 94.00 54715.05 88888.00 2013-05-25 16:14:40.500 145 12461.42 94.00 54715.03 88888.00 2013-05-25 16:14:40.625 145 12461.45 94.00 54715.03 88888.00 2013-05-25 16:14:40.750 145 12461.42 94.00 54715.03 88888.00 2013-05-25 16:14:40.875 145 12461.35 94.00 54714.97 88888.00 2013-05-25 16:14:41.000 145 12461.33 94.03 54714.97 88888.00 2013-05-25 16:14:41.125 145 12461.35 94.03 54714.95 88888.00 2013-05-25 16:14:41.250 145 12461.40 93.97 54714.93 88888.00 2013-05-25 16:14:41.375 145 12461.42 93.95 54714.90 88888.00 2013-05-25 16:14:41.500 145 12461.35 93.95 54714.90 88888.00 2013-05-25 16:14:41.625 145 12461.33 94.00 54714.90 88888.00 2013-05-25 16:14:41.750 145 12461.35 93.95 54714.88 88888.00 2013-05-25 16:14:41.875 145 12461.38 93.90 54714.85 88888.00 2013-05-25 16:14:42.000 145 12461.33 93.88 54714.85 88888.00 2013-05-25 16:14:42.125 145 12461.30 93.85 54714.82 88888.00 2013-05-25 16:14:42.250 145 12461.33 93.83 54714.80 88888.00 2013-05-25 16:14:42.375 145 12461.30 93.83 54714.78 88888.00 2013-05-25 16:14:42.500 145 12461.27 93.78 54714.72 88888.00 2013-05-25 16:14:42.625 145 12461.25 93.72 54714.72 88888.00 2013-05-25 16:14:42.750 145 12461.30 93.72 54714.72 88888.00 2013-05-25 16:14:42.875 145 12461.33 93.67 54714.72 88888.00 2013-05-25 16:14:43.000 145 12461.23 93.58 54714.70 88888.00 2013-05-25 16:14:43.125 145 12461.17 93.53 54714.68 88888.00 2013-05-25 16:14:43.250 145 12461.15 93.47 54714.70 88888.00 2013-05-25 16:14:43.375 145 12461.12 93.45 54714.70 88888.00 2013-05-25 16:14:43.500 145 12461.10 93.42 54714.68 88888.00 2013-05-25 16:14:43.625 145 12461.02 93.38 54714.68 88888.00 2013-05-25 16:14:43.750 145 12460.98 93.33 54714.68 88888.00 2013-05-25 16:14:43.875 145 12460.92 93.25 54714.68 88888.00 2013-05-25 16:14:44.000 145 12460.92 93.20 54714.65 88888.00 2013-05-25 16:14:44.125 145 12460.92 93.12 54714.62 88888.00 2013-05-25 16:14:44.250 145 12460.83 93.05 54714.60 88888.00 2013-05-25 16:14:44.375 145 12460.80 93.00 54714.55 88888.00 2013-05-25 16:14:44.500 145 12460.77 92.95 54714.60 88888.00 2013-05-25 16:14:44.625 145 12460.65 92.90 54714.62 88888.00 2013-05-25 16:14:44.750 145 12460.45 92.85 54714.60 88888.00 2013-05-25 16:14:44.875 145 12460.35 92.83 54714.62 88888.00 2013-05-25 16:14:45.000 145 12460.40 92.75 54714.62 88888.00 2013-05-25 16:14:45.125 145 12460.30 92.65 54714.57 88888.00 2013-05-25 16:14:45.250 145 12460.12 92.55 54714.62 88888.00 2013-05-25 16:14:45.375 145 12460.08 92.53 54714.62 88888.00 2013-05-25 16:14:45.500 145 12460.00 92.47 54714.65 88888.00 2013-05-25 16:14:45.625 145 12459.90 92.45 54714.65 88888.00 2013-05-25 16:14:45.750 145 12459.83 92.42 54714.65 88888.00 2013-05-25 16:14:45.875 145 12459.73 92.35 54714.62 88888.00 2013-05-25 16:14:46.000 145 12459.60 92.22 54714.62 88888.00 2013-05-25 16:14:46.125 145 12459.45 92.22 54714.65 88888.00 2013-05-25 16:14:46.250 145 12459.38 92.10 54714.60 88888.00 2013-05-25 16:14:46.375 145 12459.27 92.08 54714.62 88888.00 2013-05-25 16:14:46.500 145 12459.15 92.00 54714.68 88888.00 2013-05-25 16:14:46.625 145 12459.02 91.97 54714.62 88888.00 2013-05-25 16:14:46.750 145 12458.98 91.95 54714.62 88888.00 2013-05-25 16:14:46.875 145 12458.92 91.92 54714.60 88888.00 2013-05-25 16:14:47.000 145 12458.85 91.90 54714.60 88888.00 2013-05-25 16:14:47.125 145 12458.73 91.85 54714.60 88888.00 2013-05-25 16:14:47.250 145 12458.65 91.75 54714.57 88888.00 2013-05-25 16:14:47.375 145 12458.55 91.72 54714.55 88888.00 2013-05-25 16:14:47.500 145 12458.48 91.70 54714.57 88888.00 2013-05-25 16:14:47.625 145 12458.45 91.70 54714.60 88888.00 2013-05-25 16:14:47.750 145 12458.42 91.70 54714.65 88888.00 2013-05-25 16:14:47.875 145 12458.38 91.62 54714.62 88888.00 2013-05-25 16:14:48.000 145 12458.33 91.58 54714.57 88888.00 2013-05-25 16:14:48.125 145 12458.33 91.55 54714.60 88888.00 2013-05-25 16:14:48.250 145 12458.25 91.50 54714.57 88888.00 2013-05-25 16:14:48.375 145 12458.25 91.50 54714.55 88888.00 2013-05-25 16:14:48.500 145 12458.17 91.47 54714.57 88888.00 2013-05-25 16:14:48.625 145 12458.17 91.42 54714.57 88888.00 2013-05-25 16:14:48.750 145 12458.15 91.38 54714.55 88888.00 2013-05-25 16:14:48.875 145 12458.05 91.35 54714.57 88888.00 2013-05-25 16:14:49.000 145 12457.95 91.33 54714.57 88888.00 2013-05-25 16:14:49.125 145 12457.95 91.30 54714.57 88888.00 2013-05-25 16:14:49.250 145 12457.90 91.20 54714.55 88888.00 2013-05-25 16:14:49.375 145 12457.83 91.20 54714.53 88888.00 2013-05-25 16:14:49.500 145 12457.80 91.17 54714.50 88888.00 2013-05-25 16:14:49.625 145 12457.80 91.10 54714.53 88888.00 2013-05-25 16:14:49.750 145 12457.75 91.05 54714.53 88888.00 2013-05-25 16:14:49.875 145 12457.62 91.00 54714.47 88888.00 2013-05-25 16:14:50.000 145 12457.58 90.95 54714.45 88888.00 2013-05-25 16:14:50.125 145 12457.60 90.95 54714.45 88888.00 2013-05-25 16:14:50.250 145 12457.60 90.90 54714.47 88888.00 2013-05-25 16:14:50.375 145 12457.58 90.90 54714.47 88888.00 2013-05-25 16:14:50.500 145 12457.58 90.88 54714.50 88888.00 2013-05-25 16:14:50.625 145 12457.52 90.85 54714.47 88888.00 2013-05-25 16:14:50.750 145 12457.50 90.83 54714.45 88888.00 2013-05-25 16:14:50.875 145 12457.48 90.78 54714.45 88888.00 2013-05-25 16:14:51.000 145 12457.45 90.72 54714.43 88888.00 2013-05-25 16:14:51.125 145 12457.50 90.70 54714.43 88888.00 2013-05-25 16:14:51.250 145 12457.42 90.67 54714.40 88888.00 2013-05-25 16:14:51.375 145 12457.42 90.72 54714.43 88888.00 2013-05-25 16:14:51.500 145 12457.40 90.67 54714.43 88888.00 2013-05-25 16:14:51.625 145 12457.35 90.62 54714.40 88888.00 2013-05-25 16:14:51.750 145 12457.35 90.65 54714.40 88888.00 2013-05-25 16:14:51.875 145 12457.33 90.65 54714.43 88888.00 2013-05-25 16:14:52.000 145 12457.30 90.62 54714.38 88888.00 2013-05-25 16:14:52.125 145 12457.27 90.65 54714.38 88888.00 2013-05-25 16:14:52.250 145 12457.17 90.62 54714.38 88888.00 2013-05-25 16:14:52.375 145 12457.15 90.62 54714.35 88888.00 2013-05-25 16:14:52.500 145 12457.10 90.60 54714.38 88888.00 2013-05-25 16:14:52.625 145 12457.02 90.58 54714.35 88888.00 2013-05-25 16:14:52.750 145 12457.00 90.65 54714.35 88888.00 2013-05-25 16:14:52.875 145 12456.92 90.65 54714.32 88888.00 2013-05-25 16:14:53.000 145 12456.85 90.62 54714.30 88888.00 2013-05-25 16:14:53.125 145 12456.75 90.62 54714.30 88888.00 2013-05-25 16:14:53.250 145 12456.65 90.62 54714.32 88888.00 2013-05-25 16:14:53.375 145 12456.65 90.67 54714.32 88888.00 2013-05-25 16:14:53.500 145 12456.58 90.75 54714.32 88888.00 2013-05-25 16:14:53.625 145 12456.48 90.70 54714.32 88888.00 2013-05-25 16:14:53.750 145 12456.38 90.72 54714.30 88888.00 2013-05-25 16:14:53.875 145 12456.35 90.75 54714.28 88888.00 2013-05-25 16:14:54.000 145 12456.27 90.75 54714.25 88888.00 2013-05-25 16:14:54.125 145 12456.15 90.78 54714.25 88888.00 2013-05-25 16:14:54.250 145 12456.08 90.83 54714.22 88888.00 2013-05-25 16:14:54.375 145 12456.02 90.88 54714.20 88888.00 2013-05-25 16:14:54.500 145 12455.98 90.90 54714.20 88888.00 2013-05-25 16:14:54.625 145 12455.83 90.90 54714.20 88888.00 2013-05-25 16:14:54.750 145 12455.73 90.90 54714.22 88888.00 2013-05-25 16:14:54.875 145 12455.65 90.95 54714.20 88888.00 2013-05-25 16:14:55.000 145 12455.55 90.95 54714.22 88888.00 2013-05-25 16:14:55.125 145 12455.45 90.97 54714.22 88888.00 2013-05-25 16:14:55.250 145 12455.33 91.00 54714.20 88888.00 2013-05-25 16:14:55.375 145 12455.30 91.00 54714.22 88888.00 2013-05-25 16:14:55.500 145 12455.33 91.03 54714.18 88888.00 2013-05-25 16:14:55.625 145 12455.27 91.05 54714.18 88888.00 2013-05-25 16:14:55.750 145 12455.20 91.03 54714.18 88888.00 2013-05-25 16:14:55.875 145 12455.10 90.97 54714.15 88888.00 2013-05-25 16:14:56.000 145 12455.02 91.00 54714.15 88888.00 2013-05-25 16:14:56.125 145 12454.98 91.00 54714.18 88888.00 2013-05-25 16:14:56.250 145 12454.92 90.95 54714.15 88888.00 2013-05-25 16:14:56.375 145 12454.90 90.92 54714.12 88888.00 2013-05-25 16:14:56.500 145 12454.85 90.92 54714.12 88888.00 2013-05-25 16:14:56.625 145 12454.75 90.95 54714.12 88888.00 2013-05-25 16:14:56.750 145 12454.73 90.95 54714.12 88888.00 2013-05-25 16:14:56.875 145 12454.65 90.90 54714.10 88888.00 2013-05-25 16:14:57.000 145 12454.60 90.85 54714.10 88888.00 2013-05-25 16:14:57.125 145 12454.60 90.85 54714.07 88888.00 2013-05-25 16:14:57.250 145 12454.52 90.85 54714.10 88888.00 2013-05-25 16:14:57.375 145 12454.52 90.83 54714.07 88888.00 2013-05-25 16:14:57.500 145 12454.55 90.83 54714.10 88888.00 2013-05-25 16:14:57.625 145 12454.52 90.80 54714.07 88888.00 2013-05-25 16:14:57.750 145 12454.42 90.80 54714.03 88888.00 2013-05-25 16:14:57.875 145 12454.40 90.78 54714.03 88888.00 2013-05-25 16:14:58.000 145 12454.38 90.83 54714.03 88888.00 2013-05-25 16:14:58.125 145 12454.35 90.80 54714.00 88888.00 2013-05-25 16:14:58.250 145 12454.30 90.78 54713.97 88888.00 2013-05-25 16:14:58.375 145 12454.23 90.75 54713.97 88888.00 2013-05-25 16:14:58.500 145 12454.23 90.78 54713.95 88888.00 2013-05-25 16:14:58.625 145 12454.33 90.78 54713.93 88888.00 2013-05-25 16:14:58.750 145 12454.33 90.83 54713.90 88888.00 2013-05-25 16:14:58.875 145 12454.30 90.78 54713.90 88888.00 2013-05-25 16:14:59.000 145 12454.33 90.78 54713.90 88888.00 2013-05-25 16:14:59.125 145 12454.27 90.75 54713.88 88888.00 2013-05-25 16:14:59.250 145 12454.15 90.70 54713.82 88888.00 2013-05-25 16:14:59.375 145 12454.17 90.75 54713.85 88888.00 2013-05-25 16:14:59.500 145 12454.20 90.70 54713.80 88888.00 2013-05-25 16:14:59.625 145 12454.20 90.67 54713.78 88888.00 2013-05-25 16:14:59.750 145 12454.17 90.65 54713.80 88888.00 2013-05-25 16:14:59.875 145 12454.17 90.62 54713.80 88888.00 2013-05-25 16:15:00.000 145 12454.20 90.62 54713.78 88888.00 2013-05-25 16:15:00.125 145 12454.17 90.58 54713.75 88888.00 2013-05-25 16:15:00.250 145 12454.17 90.55 54713.72 88888.00 2013-05-25 16:15:00.375 145 12454.25 90.53 54713.70 88888.00 2013-05-25 16:15:00.500 145 12454.20 90.55 54713.70 88888.00 2013-05-25 16:15:00.625 145 12454.20 90.47 54713.65 88888.00 2013-05-25 16:15:00.750 145 12454.15 90.50 54713.62 88888.00 2013-05-25 16:15:00.875 145 12454.12 90.50 54713.62 88888.00 2013-05-25 16:15:01.000 145 12454.15 90.55 54713.60 88888.00 2013-05-25 16:15:01.125 145 12454.15 90.53 54713.60 88888.00 2013-05-25 16:15:01.250 145 12454.15 90.53 54713.57 88888.00 2013-05-25 16:15:01.375 145 12454.17 90.50 54713.57 88888.00 2013-05-25 16:15:01.500 145 12454.12 90.53 54713.57 88888.00 2013-05-25 16:15:01.625 145 12454.08 90.53 54713.53 88888.00 2013-05-25 16:15:01.750 145 12454.10 90.50 54713.50 88888.00 2013-05-25 16:15:01.875 145 12454.10 90.53 54713.50 88888.00 2013-05-25 16:15:02.000 145 12454.12 90.58 54713.50 88888.00 2013-05-25 16:15:02.125 145 12454.12 90.58 54713.50 88888.00 2013-05-25 16:15:02.250 145 12454.15 90.53 54713.47 88888.00 2013-05-25 16:15:02.375 145 12454.15 90.55 54713.45 88888.00 2013-05-25 16:15:02.500 145 12454.10 90.50 54713.43 88888.00 2013-05-25 16:15:02.625 145 12454.00 90.45 54713.38 88888.00 2013-05-25 16:15:02.750 145 12454.00 90.42 54713.35 88888.00 2013-05-25 16:15:02.875 145 12454.02 90.42 54713.35 88888.00 2013-05-25 16:15:03.000 145 12454.00 90.42 54713.32 88888.00 2013-05-25 16:15:03.125 145 12454.00 90.45 54713.30 88888.00 2013-05-25 16:15:03.250 145 12454.00 90.45 54713.32 88888.00 2013-05-25 16:15:03.375 145 12453.98 90.42 54713.28 88888.00 2013-05-25 16:15:03.500 145 12453.90 90.40 54713.25 88888.00 2013-05-25 16:15:03.625 145 12453.85 90.40 54713.25 88888.00 2013-05-25 16:15:03.750 145 12453.80 90.38 54713.25 88888.00 2013-05-25 16:15:03.875 145 12453.75 90.35 54713.22 88888.00 2013-05-25 16:15:04.000 145 12453.73 90.30 54713.22 88888.00 2013-05-25 16:15:04.125 145 12453.73 90.30 54713.20 88888.00 2013-05-25 16:15:04.250 145 12453.73 90.30 54713.15 88888.00 2013-05-25 16:15:04.375 145 12453.67 90.30 54713.15 88888.00 2013-05-25 16:15:04.500 145 12453.60 90.25 54713.07 88888.00 2013-05-25 16:15:04.625 145 12453.55 90.25 54713.07 88888.00 2013-05-25 16:15:04.750 145 12453.52 90.22 54713.05 88888.00 2013-05-25 16:15:04.875 145 12453.48 90.20 54713.03 88888.00 2013-05-25 16:15:05.000 145 12453.35 90.15 54713.03 88888.00 2013-05-25 16:15:05.125 145 12453.27 90.08 54713.00 88888.00 2013-05-25 16:15:05.250 145 12453.20 90.03 54713.00 88888.00 2013-05-25 16:15:05.375 145 12453.15 89.97 54712.97 88888.00 2013-05-25 16:15:05.500 145 12453.12 89.92 54712.97 88888.00 2013-05-25 16:15:05.625 145 12453.15 89.95 54712.95 88888.00 2013-05-25 16:15:05.750 145 12453.10 89.90 54712.90 88888.00 2013-05-25 16:15:05.875 145 12452.98 89.85 54712.90 88888.00 2013-05-25 16:15:06.000 145 12452.90 89.80 54712.90 88888.00 2013-05-25 16:15:06.125 145 12452.88 89.78 54712.90 88888.00 2013-05-25 16:15:06.250 145 12452.77 89.75 54712.90 88888.00 2013-05-25 16:15:06.375 145 12452.73 89.67 54712.88 88888.00 2013-05-25 16:15:06.500 145 12452.62 89.62 54712.88 88888.00 2013-05-25 16:15:06.625 145 12452.62 89.65 54712.90 88888.00 2013-05-25 16:15:06.750 145 12452.55 89.62 54712.85 88888.00 2013-05-25 16:15:06.875 145 12452.50 89.58 54712.82 88888.00 2013-05-25 16:15:07.000 145 12452.45 89.58 54712.82 88888.00 2013-05-25 16:15:07.125 145 12452.38 89.58 54712.80 88888.00 2013-05-25 16:15:07.250 145 12452.25 89.47 54712.80 88888.00 2013-05-25 16:15:07.375 145 12452.20 89.42 54712.75 88888.00 2013-05-25 16:15:07.500 145 12452.10 89.42 54712.78 88888.00 2013-05-25 16:15:07.625 145 12452.08 89.42 54712.78 88888.00 2013-05-25 16:15:07.750 145 12451.98 89.40 54712.75 88888.00 2013-05-25 16:15:07.875 145 12451.95 89.38 54712.72 88888.00 2013-05-25 16:15:08.000 145 12451.90 89.35 54712.70 88888.00 2013-05-25 16:15:08.125 145 12451.80 89.38 54712.68 88888.00 2013-05-25 16:15:08.250 145 12451.77 89.38 54712.68 88888.00 2013-05-25 16:15:08.375 145 12451.75 89.38 54712.65 88888.00 2013-05-25 16:15:08.500 145 12451.65 89.35 54712.62 88888.00 2013-05-25 16:15:08.625 145 12451.60 89.33 54712.62 88888.00 2013-05-25 16:15:08.750 145 12451.60 89.30 54712.55 88888.00 2013-05-25 16:15:08.875 145 12451.52 89.30 54712.55 88888.00 2013-05-25 16:15:09.000 145 12451.48 89.30 54712.55 88888.00 2013-05-25 16:15:09.125 145 12451.40 89.38 54712.53 88888.00 2013-05-25 16:15:09.250 145 12451.33 89.38 54712.45 88888.00 2013-05-25 16:15:09.375 145 12451.27 89.38 54712.47 88888.00 2013-05-25 16:15:09.500 145 12451.20 89.33 54712.45 88888.00 2013-05-25 16:15:09.625 145 12451.17 89.35 54712.45 88888.00 2013-05-25 16:15:09.750 145 12451.17 89.35 54712.45 88888.00 2013-05-25 16:15:09.875 145 12451.10 89.40 54712.40 88888.00 2013-05-25 16:15:10.000 145 12451.08 89.33 54712.38 88888.00 2013-05-25 16:15:10.125 145 12451.02 89.35 54712.35 88888.00 2013-05-25 16:15:10.250 145 12450.95 89.35 54712.35 88888.00 2013-05-25 16:15:10.375 145 12450.98 89.42 54712.38 88888.00 2013-05-25 16:15:10.500 145 12450.92 89.42 54712.35 88888.00 2013-05-25 16:15:10.625 145 12450.85 89.38 54712.30 88888.00 2013-05-25 16:15:10.750 145 12450.80 89.35 54712.28 88888.00 2013-05-25 16:15:10.875 145 12450.80 89.38 54712.28 88888.00 2013-05-25 16:15:11.000 145 12450.77 89.42 54712.25 88888.00 2013-05-25 16:15:11.125 145 12450.65 89.45 54712.20 88888.00 2013-05-25 16:15:11.250 145 12450.55 89.40 54712.15 88888.00 2013-05-25 16:15:11.375 145 12450.55 89.40 54712.12 88888.00 2013-05-25 16:15:11.500 145 12450.55 89.42 54712.12 88888.00 2013-05-25 16:15:11.625 145 12450.58 89.47 54712.10 88888.00 2013-05-25 16:15:11.750 145 12450.48 89.45 54712.05 88888.00 2013-05-25 16:15:11.875 145 12450.45 89.45 54712.05 88888.00 2013-05-25 16:15:12.000 145 12450.45 89.45 54712.00 88888.00 2013-05-25 16:15:12.125 145 12450.38 89.50 54712.00 88888.00 2013-05-25 16:15:12.250 145 12450.27 89.53 54711.97 88888.00 2013-05-25 16:15:12.375 145 12450.25 89.53 54711.95 88888.00 2013-05-25 16:15:12.500 145 12450.17 89.55 54711.93 88888.00 2013-05-25 16:15:12.625 145 12450.10 89.55 54711.90 88888.00 2013-05-25 16:15:12.750 145 12450.08 89.58 54711.90 88888.00 2013-05-25 16:15:12.875 145 12450.02 89.62 54711.88 88888.00 2013-05-25 16:15:13.000 145 12450.05 89.67 54711.82 88888.00 2013-05-25 16:15:13.125 145 12450.00 89.70 54711.85 88888.00 2013-05-25 16:15:13.250 145 12449.88 89.65 54711.78 88888.00 2013-05-25 16:15:13.375 145 12449.80 89.67 54711.72 88888.00 2013-05-25 16:15:13.500 145 12449.75 89.67 54711.68 88888.00 2013-05-25 16:15:13.625 145 12449.70 89.67 54711.68 88888.00 2013-05-25 16:15:13.750 145 12449.60 89.67 54711.68 88888.00 2013-05-25 16:15:13.875 145 12449.58 89.72 54711.62 88888.00 2013-05-25 16:15:14.000 145 12449.55 89.75 54711.65 88888.00 2013-05-25 16:15:14.125 145 12449.55 89.75 54711.65 88888.00 2013-05-25 16:15:14.250 145 12449.52 89.75 54711.62 88888.00 2013-05-25 16:15:14.375 145 12449.45 89.72 54711.60 88888.00 2013-05-25 16:15:14.500 145 12449.38 89.75 54711.55 88888.00 2013-05-25 16:15:14.625 145 12449.30 89.72 54711.50 88888.00 2013-05-25 16:15:14.750 145 12449.33 89.70 54711.50 88888.00 2013-05-25 16:15:14.875 145 12449.33 89.70 54711.47 88888.00 2013-05-25 16:15:15.000 145 12449.23 89.72 54711.43 88888.00 2013-05-25 16:15:15.125 145 12449.17 89.75 54711.45 88888.00 2013-05-25 16:15:15.250 145 12449.17 89.72 54711.43 88888.00 2013-05-25 16:15:15.375 145 12449.15 89.75 54711.43 88888.00 2013-05-25 16:15:15.500 145 12449.10 89.78 54711.40 88888.00 2013-05-25 16:15:15.625 145 12449.02 89.72 54711.35 88888.00 2013-05-25 16:15:15.750 145 12448.92 89.75 54711.30 88888.00 2013-05-25 16:15:15.875 145 12448.92 89.78 54711.30 88888.00 2013-05-25 16:15:16.000 145 12448.85 89.80 54711.30 88888.00 2013-05-25 16:15:16.125 145 12448.83 89.80 54711.25 88888.00 2013-05-25 16:15:16.250 145 12448.80 89.80 54711.25 88888.00 2013-05-25 16:15:16.375 145 12448.75 89.80 54711.25 88888.00 2013-05-25 16:15:16.500 145 12448.73 89.83 54711.25 88888.00 2013-05-25 16:15:16.625 145 12448.70 89.83 54711.22 88888.00 2013-05-25 16:15:16.750 145 12448.67 89.85 54711.20 88888.00 2013-05-25 16:15:16.875 145 12448.65 89.90 54711.18 88888.00 2013-05-25 16:15:17.000 145 12448.58 89.90 54711.18 88888.00 2013-05-25 16:15:17.125 145 12448.52 89.90 54711.15 88888.00 2013-05-25 16:15:17.250 145 12448.48 89.90 54711.12 88888.00 2013-05-25 16:15:17.375 145 12448.45 89.88 54711.10 88888.00 2013-05-25 16:15:17.500 145 12448.33 89.83 54711.05 88888.00 2013-05-25 16:15:17.625 145 12448.33 89.83 54711.05 88888.00 2013-05-25 16:15:17.750 145 12448.30 89.80 54711.03 88888.00 2013-05-25 16:15:17.875 145 12448.23 89.83 54711.03 88888.00 2013-05-25 16:15:18.000 145 12448.30 89.78 54710.97 88888.00 2013-05-25 16:15:18.125 145 12448.33 89.70 54710.93 88888.00 2013-05-25 16:15:18.250 145 12448.20 89.67 54710.93 88888.00 2013-05-25 16:15:18.375 145 12448.17 89.67 54710.93 88888.00 2013-05-25 16:15:18.500 145 12448.15 89.65 54710.90 88888.00 2013-05-25 16:15:18.625 145 12448.10 89.58 54710.85 88888.00 2013-05-25 16:15:18.750 145 12448.12 89.58 54710.82 88888.00 2013-05-25 16:15:18.875 145 12448.12 89.55 54710.82 88888.00 2013-05-25 16:15:19.000 145 12448.05 89.45 54710.78 88888.00 2013-05-25 16:15:19.125 145 12448.00 89.42 54710.78 88888.00 2013-05-25 16:15:19.250 145 12448.05 89.42 54710.82 88888.00 2013-05-25 16:15:19.375 145 12448.08 89.40 54710.80 88888.00 2013-05-25 16:15:19.500 145 12448.08 89.30 54710.72 88888.00 2013-05-25 16:15:19.625 145 12448.02 89.25 54710.70 88888.00 2013-05-25 16:15:19.750 145 12448.00 89.25 54710.72 88888.00 2013-05-25 16:15:19.875 145 12447.92 89.17 54710.68 88888.00 2013-05-25 16:15:20.000 145 12447.90 89.12 54710.65 88888.00 2013-05-25 16:15:20.125 145 12447.90 89.00 54710.62 88888.00 2013-05-25 16:15:20.250 145 12447.90 88.88 54710.57 88888.00 2013-05-25 16:15:20.375 145 12447.95 88.85 54710.60 88888.00 2013-05-25 16:15:20.500 145 12447.92 88.78 54710.60 88888.00 2013-05-25 16:15:20.625 145 12447.85 88.67 54710.55 88888.00 2013-05-25 16:15:20.750 145 12447.80 88.65 54710.50 88888.00 2013-05-25 16:15:20.875 145 12447.75 88.58 54710.47 88888.00 2013-05-25 16:15:21.000 145 12447.73 88.50 54710.45 88888.00 2013-05-25 16:15:21.125 145 12447.73 88.42 54710.45 88888.00 2013-05-25 16:15:21.250 145 12447.65 88.35 54710.40 88888.00 2013-05-25 16:15:21.375 145 12447.60 88.33 54710.43 88888.00 2013-05-25 16:15:21.500 145 12447.60 88.28 54710.43 88888.00 2013-05-25 16:15:21.625 145 12447.62 88.17 54710.40 88888.00 2013-05-25 16:15:21.750 145 12447.60 88.12 54710.40 88888.00 2013-05-25 16:15:21.875 145 12447.62 88.08 54710.38 88888.00 2013-05-25 16:15:22.000 145 12447.67 88.05 54710.38 88888.00 2013-05-25 16:15:22.125 145 12447.65 88.03 54710.40 88888.00 2013-05-25 16:15:22.250 145 12447.45 87.92 54710.35 88888.00 2013-05-25 16:15:22.375 145 12447.42 87.88 54710.32 88888.00 2013-05-25 16:15:22.500 145 12447.40 87.85 54710.30 88888.00 2013-05-25 16:15:22.625 145 12447.38 87.75 54710.28 88888.00 2013-05-25 16:15:22.750 145 12447.33 87.67 54710.25 88888.00 2013-05-25 16:15:22.875 145 12447.25 87.65 54710.25 88888.00 2013-05-25 16:15:23.000 145 12447.23 87.60 54710.22 88888.00 2013-05-25 16:15:23.125 145 12447.23 87.53 54710.25 88888.00 2013-05-25 16:15:23.250 145 12447.15 87.50 54710.22 88888.00 2013-05-25 16:15:23.375 145 12447.20 87.47 54710.22 88888.00 2013-05-25 16:15:23.500 145 12447.20 87.38 54710.18 88888.00 2013-05-25 16:15:23.625 145 12447.17 87.28 54710.15 88888.00 2013-05-25 16:15:23.750 145 12447.10 87.20 54710.10 88888.00 2013-05-25 16:15:23.875 145 12447.02 87.12 54710.10 88888.00 2013-05-25 16:15:24.000 145 12446.95 87.08 54710.07 88888.00 2013-05-25 16:15:24.125 145 12446.92 87.00 54710.07 88888.00 2013-05-25 16:15:24.250 145 12446.90 86.92 54710.05 88888.00 2013-05-25 16:15:24.375 145 12446.90 86.90 54710.05 88888.00 2013-05-25 16:15:24.500 145 12446.95 86.83 54710.05 88888.00 2013-05-25 16:15:24.625 145 12446.98 86.78 54710.00 88888.00 2013-05-25 16:15:24.750 145 12446.92 86.65 54709.95 88888.00 2013-05-25 16:15:24.875 145 12446.92 86.55 54709.93 88888.00 2013-05-25 16:15:25.000 145 12446.98 86.53 54709.90 88888.00 2013-05-25 16:15:25.125 145 12447.02 86.50 54709.88 88888.00 2013-05-25 16:15:25.250 145 12447.02 86.38 54709.82 88888.00 2013-05-25 16:15:25.375 145 12447.02 86.38 54709.80 88888.00 2013-05-25 16:15:25.500 145 12447.00 86.35 54709.82 88888.00 2013-05-25 16:15:25.625 145 12447.00 86.33 54709.82 88888.00 2013-05-25 16:15:25.750 145 12447.05 86.28 54709.80 88888.00 2013-05-25 16:15:25.875 145 12447.10 86.28 54709.78 88888.00 2013-05-25 16:15:26.000 145 12447.10 86.25 54709.75 88888.00 2013-05-25 16:15:26.125 145 12447.05 86.20 54709.72 88888.00 2013-05-25 16:15:26.250 145 12447.02 86.15 54709.70 88888.00 2013-05-25 16:15:26.375 145 12447.08 86.15 54709.70 88888.00 2013-05-25 16:15:26.500 145 12447.08 86.10 54709.68 88888.00 2013-05-25 16:15:26.625 145 12447.00 86.00 54709.65 88888.00 2013-05-25 16:15:26.750 145 12447.00 85.97 54709.62 88888.00 2013-05-25 16:15:26.875 145 12447.02 85.95 54709.62 88888.00 2013-05-25 16:15:27.000 145 12447.08 85.90 54709.55 88888.00 2013-05-25 16:15:27.125 145 12447.08 85.83 54709.53 88888.00 2013-05-25 16:15:27.250 145 12447.05 85.83 54709.53 88888.00 2013-05-25 16:15:27.375 145 12447.05 85.80 54709.53 88888.00 2013-05-25 16:15:27.500 145 12447.02 85.78 54709.53 88888.00 2013-05-25 16:15:27.625 145 12447.02 85.72 54709.53 88888.00 2013-05-25 16:15:27.750 145 12446.98 85.62 54709.45 88888.00 2013-05-25 16:15:27.875 145 12446.92 85.60 54709.43 88888.00 2013-05-25 16:15:28.000 145 12446.88 85.58 54709.40 88888.00 2013-05-25 16:15:28.125 145 12446.83 85.55 54709.38 88888.00 2013-05-25 16:15:28.250 145 12446.75 85.45 54709.32 88888.00 2013-05-25 16:15:28.375 145 12446.70 85.40 54709.30 88888.00 2013-05-25 16:15:28.500 145 12446.70 85.33 54709.30 88888.00 2013-05-25 16:15:28.625 145 12446.65 85.28 54709.28 88888.00 2013-05-25 16:15:28.750 145 12446.60 85.22 54709.25 88888.00 2013-05-25 16:15:28.875 145 12446.55 85.20 54709.28 88888.00 2013-05-25 16:15:29.000 145 12446.50 85.15 54709.25 88888.00 2013-05-25 16:15:29.125 145 12446.48 85.03 54709.22 88888.00 2013-05-25 16:15:29.250 145 12446.38 84.95 54709.18 88888.00 2013-05-25 16:15:29.375 145 12446.35 84.95 54709.18 88888.00 2013-05-25 16:15:29.500 145 12446.25 84.88 54709.15 88888.00 2013-05-25 16:15:29.625 145 12446.23 84.85 54709.12 88888.00 2013-05-25 16:15:29.750 145 12446.20 84.78 54709.12 88888.00 2013-05-25 16:15:29.875 145 12446.17 84.75 54709.10 88888.00 2013-05-25 16:15:30.000 145 12446.15 84.67 54709.07 88888.00 2013-05-25 16:15:30.125 145 12446.02 84.62 54709.05 88888.00 2013-05-25 16:15:30.250 145 12445.98 84.55 54709.00 88888.00 2013-05-25 16:15:30.375 145 12446.00 84.55 54709.03 88888.00 2013-05-25 16:15:30.500 145 12445.95 84.47 54709.00 88888.00 2013-05-25 16:15:30.625 145 12445.83 84.42 54708.97 88888.00 2013-05-25 16:15:30.750 145 12445.70 84.40 54708.97 88888.00 2013-05-25 16:15:30.875 145 12445.62 84.33 54708.95 88888.00 2013-05-25 16:15:31.000 145 12445.55 84.30 54708.95 88888.00 2013-05-25 16:15:31.125 145 12445.48 84.28 54708.93 88888.00 2013-05-25 16:15:31.250 145 12445.38 84.20 54708.93 88888.00 2013-05-25 16:15:31.375 145 12445.38 84.12 54708.90 88888.00 2013-05-25 16:15:31.500 145 12445.33 84.12 54708.90 88888.00 2013-05-25 16:15:31.625 145 12445.20 84.05 54708.90 88888.00 2013-05-25 16:15:31.750 145 12445.08 84.00 54708.85 88888.00 2013-05-25 16:15:31.875 145 12445.02 84.00 54708.82 88888.00 2013-05-25 16:15:32.000 145 12444.98 84.00 54708.80 88888.00 2013-05-25 16:15:32.125 145 12444.92 83.97 54708.80 88888.00 2013-05-25 16:15:32.250 145 12444.90 83.92 54708.80 88888.00 2013-05-25 16:15:32.375 145 12444.92 83.92 54708.75 88888.00 2013-05-25 16:15:32.500 145 12444.85 83.90 54708.75 88888.00 2013-05-25 16:15:32.625 145 12444.77 83.88 54708.72 88888.00 2013-05-25 16:15:32.750 145 12444.70 83.88 54708.70 88888.00 2013-05-25 16:15:32.875 145 12444.73 83.90 54708.68 88888.00 2013-05-25 16:15:33.000 145 12444.73 83.95 54708.65 88888.00 2013-05-25 16:15:33.125 145 12444.77 83.95 54708.65 88888.00 2013-05-25 16:15:33.250 145 12444.75 83.92 54708.60 88888.00 2013-05-25 16:15:33.375 145 12444.73 83.95 54708.60 88888.00 2013-05-25 16:15:33.500 145 12444.67 83.97 54708.57 88888.00 2013-05-25 16:15:33.625 145 12444.58 83.95 54708.53 88888.00 2013-05-25 16:15:33.750 145 12444.55 83.90 54708.45 88888.00 2013-05-25 16:15:33.875 145 12444.55 83.90 54708.43 88888.00 2013-05-25 16:15:34.000 145 12444.55 83.90 54708.43 88888.00 2013-05-25 16:15:34.125 145 12444.55 83.95 54708.38 88888.00 2013-05-25 16:15:34.250 145 12444.50 83.95 54708.40 88888.00 2013-05-25 16:15:34.375 145 12444.48 83.92 54708.38 88888.00 2013-05-25 16:15:34.500 145 12444.48 83.92 54708.35 88888.00 2013-05-25 16:15:34.625 145 12444.48 83.95 54708.32 88888.00 2013-05-25 16:15:34.750 145 12444.45 83.97 54708.30 88888.00 2013-05-25 16:15:34.875 145 12444.42 84.00 54708.30 88888.00 2013-05-25 16:15:35.000 145 12444.33 84.00 54708.25 88888.00 2013-05-25 16:15:35.125 145 12444.23 84.03 54708.22 88888.00 2013-05-25 16:15:35.250 145 12444.20 84.03 54708.20 88888.00 2013-05-25 16:15:35.375 145 12444.17 84.00 54708.15 88888.00 2013-05-25 16:15:35.500 145 12444.15 84.00 54708.15 88888.00 2013-05-25 16:15:35.625 145 12444.12 84.05 54708.07 88888.00 2013-05-25 16:15:35.750 145 12444.10 84.05 54708.03 88888.00 2013-05-25 16:15:35.875 145 12444.08 84.05 54708.00 88888.00 2013-05-25 16:15:36.000 145 12444.08 84.08 54707.97 88888.00 2013-05-25 16:15:36.125 145 12444.05 84.12 54707.97 88888.00 2013-05-25 16:15:36.250 145 12444.00 84.22 54708.00 88888.00 2013-05-25 16:15:36.375 145 12444.02 84.28 54707.97 88888.00 2013-05-25 16:15:36.500 145 12444.00 84.22 54707.93 88888.00 2013-05-25 16:15:36.625 145 12443.95 84.28 54707.90 88888.00 2013-05-25 16:15:36.750 145 12443.90 84.33 54707.85 88888.00 2013-05-25 16:15:36.875 145 12443.88 84.33 54707.82 88888.00 2013-05-25 16:15:37.000 145 12443.90 84.35 54707.75 88888.00 2013-05-25 16:15:37.125 145 12443.85 84.40 54707.75 88888.00 2013-05-25 16:15:37.250 145 12443.75 84.47 54707.70 88888.00 2013-05-25 16:15:37.375 145 12443.73 84.53 54707.68 88888.00 2013-05-25 16:15:37.500 145 12443.77 84.65 54707.68 88888.00 2013-05-25 16:15:37.625 145 12443.80 84.67 54707.62 88888.00 2013-05-25 16:15:37.750 145 12443.80 84.75 54707.57 88888.00 2013-05-25 16:15:37.875 145 12443.80 84.83 54707.53 88888.00 2013-05-25 16:15:38.000 145 12443.85 84.88 54707.50 88888.00 2013-05-25 16:15:38.125 145 12443.83 84.92 54707.47 88888.00 2013-05-25 16:15:38.250 145 12443.88 85.03 54707.45 88888.00 2013-05-25 16:15:38.375 145 12443.92 85.08 54707.40 88888.00 2013-05-25 16:15:38.500 145 12443.90 85.12 54707.32 88888.00 2013-05-25 16:15:38.625 145 12443.92 85.22 54707.30 88888.00 2013-05-25 16:15:38.750 145 12443.95 85.30 54707.28 88888.00 2013-05-25 16:15:38.875 145 12443.92 85.38 54707.22 88888.00 2013-05-25 16:15:39.000 145 12443.95 85.42 54707.20 88888.00 2013-05-25 16:15:39.125 145 12443.98 85.47 54707.18 88888.00 2013-05-25 16:15:39.250 145 12443.98 85.55 54707.10 88888.00 2013-05-25 16:15:39.375 145 12444.05 85.60 54707.05 88888.00 2013-05-25 16:15:39.500 145 12444.08 85.67 54707.00 88888.00 2013-05-25 16:15:39.625 145 12444.08 85.75 54706.95 88888.00 2013-05-25 16:15:39.750 145 12444.10 85.85 54706.90 88888.00 2013-05-25 16:15:39.875 145 12444.08 85.92 54706.82 88888.00 2013-05-25 16:15:40.000 145 12444.08 86.00 54706.80 88888.00 2013-05-25 16:15:40.125 145 12444.12 86.08 54706.75 88888.00 2013-05-25 16:15:40.250 145 12444.23 86.17 54706.72 88888.00 2013-05-25 16:15:40.375 145 12444.27 86.30 54706.72 88888.00 2013-05-25 16:15:40.500 145 12444.35 86.35 54706.65 88888.00 2013-05-25 16:15:40.625 145 12444.40 86.38 54706.60 88888.00 2013-05-25 16:15:40.750 145 12444.38 86.42 54706.55 88888.00 2013-05-25 16:15:40.875 145 12444.33 86.50 54706.53 88888.00 2013-05-25 16:15:41.000 145 12444.30 86.55 54706.45 88888.00 2013-05-25 16:15:41.125 145 12444.38 86.65 54706.40 88888.00 2013-05-25 16:15:41.250 145 12444.48 86.75 54706.40 88888.00 2013-05-25 16:15:41.375 145 12444.52 86.78 54706.35 88888.00 2013-05-25 16:15:41.500 145 12444.52 86.80 54706.28 88888.00 2013-05-25 16:15:41.625 145 12444.55 86.83 54706.22 88888.00 2013-05-25 16:15:41.750 145 12444.58 86.88 54706.15 88888.00 2013-05-25 16:15:41.875 145 12444.65 86.95 54706.15 88888.00 2013-05-25 16:15:42.000 145 12444.67 87.03 54706.12 88888.00 2013-05-25 16:15:42.125 145 12444.67 87.10 54706.10 88888.00 2013-05-25 16:15:42.250 145 12444.70 87.17 54706.07 88888.00 2013-05-25 16:15:42.375 145 12444.75 87.22 54706.03 88888.00 2013-05-25 16:15:42.500 145 12444.80 87.22 54705.95 88888.00 2013-05-25 16:15:42.625 145 12444.88 87.28 54705.90 88888.00 2013-05-25 16:15:42.750 145 12444.98 87.35 54705.85 88888.00 2013-05-25 16:15:42.875 145 12444.98 87.42 54705.82 88888.00 2013-05-25 16:15:43.000 145 12444.98 87.47 54705.78 88888.00 2013-05-25 16:15:43.125 145 12445.02 87.53 54705.75 88888.00 2013-05-25 16:15:43.250 145 12445.00 87.58 54705.70 88888.00 2013-05-25 16:15:43.375 145 12445.02 87.62 54705.68 88888.00 2013-05-25 16:15:43.500 145 12445.00 87.62 54705.62 88888.00 2013-05-25 16:15:43.625 145 12444.98 87.67 54705.62 88888.00 2013-05-25 16:15:43.750 145 12445.02 87.75 54705.60 88888.00 2013-05-25 16:15:43.875 145 12445.12 87.83 54705.55 88888.00 2013-05-25 16:15:44.000 145 12445.15 87.88 54705.47 88888.00 2013-05-25 16:15:44.125 145 12445.12 87.90 54705.45 88888.00 2013-05-25 16:15:44.250 145 12445.15 87.97 54705.43 88888.00 2013-05-25 16:15:44.375 145 12445.17 88.03 54705.43 88888.00 2013-05-25 16:15:44.500 145 12445.15 88.08 54705.35 88888.00 2013-05-25 16:15:44.625 145 12445.15 88.12 54705.32 88888.00 2013-05-25 16:15:44.750 145 12445.17 88.15 54705.28 88888.00 2013-05-25 16:15:44.875 145 12445.20 88.20 54705.22 88888.00 2013-05-25 16:15:45.000 145 12445.17 88.25 54705.20 88888.00 2013-05-25 16:15:45.125 145 12445.15 88.33 54705.22 88888.00 2013-05-25 16:15:45.250 145 12445.15 88.33 54705.18 88888.00 2013-05-25 16:15:45.375 145 12445.17 88.33 54705.10 88888.00 2013-05-25 16:15:45.500 145 12445.15 88.38 54705.10 88888.00 2013-05-25 16:15:45.625 145 12445.15 88.40 54705.05 88888.00 2013-05-25 16:15:45.750 145 12445.10 88.38 54705.00 88888.00 2013-05-25 16:15:45.875 145 12445.10 88.35 54704.97 88888.00 2013-05-25 16:15:46.000 145 12445.08 88.40 54704.95 88888.00 2013-05-25 16:15:46.125 145 12445.02 88.42 54704.90 88888.00 2013-05-25 16:15:46.250 145 12445.05 88.45 54704.88 88888.00 2013-05-25 16:15:46.375 145 12445.12 88.50 54704.88 88888.00 2013-05-25 16:15:46.500 145 12445.10 88.50 54704.82 88888.00 2013-05-25 16:15:46.625 145 12445.02 88.50 54704.78 88888.00 2013-05-25 16:15:46.750 145 12445.05 88.47 54704.75 88888.00 2013-05-25 16:15:46.875 145 12445.05 88.47 54704.72 88888.00 2013-05-25 16:15:47.000 145 12445.12 88.47 54704.75 88888.00 2013-05-25 16:15:47.125 145 12445.17 88.42 54704.72 88888.00 2013-05-25 16:15:47.250 145 12445.15 88.38 54704.65 88888.00 2013-05-25 16:15:47.375 145 12445.20 88.40 54704.68 88888.00 2013-05-25 16:15:47.500 145 12445.10 88.38 54704.65 88888.00 2013-05-25 16:15:47.625 145 12445.02 88.33 54704.60 88888.00 2013-05-25 16:15:47.750 145 12445.00 88.33 54704.57 88888.00 2013-05-25 16:15:47.875 145 12445.02 88.28 54704.55 88888.00 2013-05-25 16:15:48.000 145 12445.05 88.25 54704.53 88888.00 2013-05-25 16:15:48.125 145 12445.08 88.20 54704.50 88888.00 2013-05-25 16:15:48.250 145 12445.05 88.20 54704.47 88888.00 2013-05-25 16:15:48.375 145 12445.02 88.15 54704.47 88888.00 2013-05-25 16:15:48.500 145 12444.95 88.12 54704.45 88888.00 2013-05-25 16:15:48.625 145 12444.90 88.10 54704.40 88888.00 2013-05-25 16:15:48.750 145 12444.95 88.12 54704.40 88888.00 2013-05-25 16:15:48.875 145 12444.95 88.08 54704.35 88888.00 2013-05-25 16:15:49.000 145 12444.92 88.05 54704.30 88888.00 2013-05-25 16:15:49.125 145 12444.90 88.03 54704.28 88888.00 2013-05-25 16:15:49.250 145 12444.90 88.00 54704.22 88888.00 2013-05-25 16:15:49.375 145 12444.88 87.97 54704.20 88888.00 2013-05-25 16:15:49.500 145 12444.80 87.97 54704.18 88888.00 2013-05-25 16:15:49.625 145 12444.75 88.00 54704.18 88888.00 2013-05-25 16:15:49.750 145 12444.73 87.97 54704.18 88888.00 2013-05-25 16:15:49.875 145 12444.70 87.95 54704.12 88888.00 2013-05-25 16:15:50.000 145 12444.65 87.92 54704.07 88888.00 2013-05-25 16:15:50.125 145 12444.62 87.97 54704.10 88888.00 2013-05-25 16:15:50.250 145 12444.55 88.03 54704.07 88888.00 2013-05-25 16:15:50.375 145 12444.55 88.00 54704.05 88888.00 2013-05-25 16:15:50.500 145 12444.52 87.95 54704.00 88888.00 2013-05-25 16:15:50.625 145 12444.52 87.92 54703.97 88888.00 2013-05-25 16:15:50.750 145 12444.58 87.90 54703.95 88888.00 2013-05-25 16:15:50.875 145 12444.58 87.90 54703.95 88888.00 2013-05-25 16:15:51.000 145 12444.52 87.85 54703.93 88888.00 2013-05-25 16:15:51.125 145 12444.55 87.85 54703.90 88888.00 2013-05-25 16:15:51.250 145 12444.50 87.80 54703.88 88888.00 2013-05-25 16:15:51.375 145 12444.48 87.75 54703.85 88888.00 2013-05-25 16:15:51.500 145 12444.38 87.72 54703.80 88888.00 2013-05-25 16:15:51.625 145 12444.33 87.72 54703.80 88888.00 2013-05-25 16:15:51.750 145 12444.33 87.75 54703.80 88888.00 2013-05-25 16:15:51.875 145 12444.25 87.72 54703.78 88888.00 2013-05-25 16:15:52.000 145 12444.20 87.70 54703.72 88888.00 2013-05-25 16:15:52.125 145 12444.20 87.67 54703.78 88888.00 2013-05-25 16:15:52.250 145 12444.15 87.62 54703.72 88888.00 2013-05-25 16:15:52.375 145 12444.17 87.62 54703.68 88888.00 2013-05-25 16:15:52.500 145 12444.15 87.55 54703.65 88888.00 2013-05-25 16:15:52.625 145 12444.08 87.50 54703.62 88888.00 2013-05-25 16:15:52.750 145 12444.00 87.45 54703.62 88888.00 2013-05-25 16:15:52.875 145 12443.92 87.40 54703.60 88888.00 2013-05-25 16:15:53.000 145 12443.88 87.35 54703.57 88888.00 2013-05-25 16:15:53.125 145 12443.85 87.33 54703.57 88888.00 2013-05-25 16:15:53.250 145 12443.85 87.20 54703.50 88888.00 2013-05-25 16:15:53.375 145 12443.85 87.15 54703.45 88888.00 2013-05-25 16:15:53.500 145 12443.83 87.12 54703.45 88888.00 2013-05-25 16:15:53.625 145 12443.80 87.12 54703.45 88888.00 2013-05-25 16:15:53.750 145 12443.77 87.10 54703.43 88888.00 2013-05-25 16:15:53.875 145 12443.75 87.05 54703.43 88888.00 2013-05-25 16:15:54.000 145 12443.75 87.03 54703.38 88888.00 2013-05-25 16:15:54.125 145 12443.80 87.05 54703.43 88888.00 2013-05-25 16:15:54.250 145 12443.70 87.00 54703.38 88888.00 2013-05-25 16:15:54.375 145 12443.60 86.95 54703.32 88888.00 2013-05-25 16:15:54.500 145 12443.60 86.88 54703.30 88888.00 2013-05-25 16:15:54.625 145 12443.52 86.85 54703.32 88888.00 2013-05-25 16:15:54.750 145 12443.45 86.80 54703.30 88888.00 2013-05-25 16:15:54.875 145 12443.40 86.75 54703.30 88888.00 2013-05-25 16:15:55.000 145 12443.40 86.70 54703.28 88888.00 2013-05-25 16:15:55.125 145 12443.42 86.58 54703.25 88888.00 2013-05-25 16:15:55.250 145 12443.42 86.47 54703.22 88888.00 2013-05-25 16:15:55.375 145 12443.40 86.40 54703.18 88888.00 2013-05-25 16:15:55.500 145 12443.38 86.38 54703.20 88888.00 2013-05-25 16:15:55.625 145 12443.42 86.35 54703.18 88888.00 2013-05-25 16:15:55.750 145 12443.40 86.33 54703.18 88888.00 2013-05-25 16:15:55.875 145 12443.40 86.25 54703.18 88888.00 2013-05-25 16:15:56.000 145 12443.40 86.20 54703.15 88888.00 2013-05-25 16:15:56.125 145 12443.45 86.15 54703.15 88888.00 2013-05-25 16:15:56.250 145 12443.42 86.05 54703.15 88888.00 2013-05-25 16:15:56.375 145 12443.40 86.00 54703.12 88888.00 2013-05-25 16:15:56.500 145 12443.40 85.95 54703.10 88888.00 2013-05-25 16:15:56.625 145 12443.40 85.85 54703.07 88888.00 2013-05-25 16:15:56.750 145 12443.40 85.83 54703.05 88888.00 2013-05-25 16:15:56.875 145 12443.35 85.83 54703.03 88888.00 2013-05-25 16:15:57.000 145 12443.33 85.75 54703.00 88888.00 2013-05-25 16:15:57.125 145 12443.38 85.67 54702.97 88888.00 2013-05-25 16:15:57.250 145 12443.42 85.65 54702.97 88888.00 2013-05-25 16:15:57.375 145 12443.48 85.60 54702.93 88888.00 2013-05-25 16:15:57.500 145 12443.45 85.58 54702.90 88888.00 2013-05-25 16:15:57.625 145 12443.42 85.58 54702.88 88888.00 2013-05-25 16:15:57.750 145 12443.42 85.58 54702.88 88888.00 2013-05-25 16:15:57.875 145 12443.40 85.58 54702.85 88888.00 2013-05-25 16:15:58.000 145 12443.40 85.53 54702.85 88888.00 2013-05-25 16:15:58.125 145 12443.45 85.53 54702.82 88888.00 2013-05-25 16:15:58.250 145 12443.45 85.55 54702.82 88888.00 2013-05-25 16:15:58.375 145 12443.48 85.58 54702.82 88888.00 2013-05-25 16:15:58.500 145 12443.50 85.53 54702.78 88888.00 2013-05-25 16:15:58.625 145 12443.50 85.53 54702.72 88888.00 2013-05-25 16:15:58.750 145 12443.50 85.45 54702.68 88888.00 2013-05-25 16:15:58.875 145 12443.50 85.45 54702.62 88888.00 2013-05-25 16:15:59.000 145 12443.52 85.42 54702.57 88888.00 2013-05-25 16:15:59.125 145 12443.58 85.42 54702.57 88888.00 2013-05-25 16:15:59.250 145 12443.60 85.38 54702.55 88888.00 2013-05-25 16:15:59.375 145 12443.65 85.38 54702.53 88888.00 2013-05-25 16:15:59.500 145 12443.62 85.35 54702.47 88888.00 2013-05-25 16:15:59.625 145 12443.67 85.38 54702.47 88888.00 2013-05-25 16:15:59.750 145 12443.73 85.40 54702.45 88888.00 2013-05-25 16:15:59.875 145 12443.73 85.38 54702.43 88888.00 2013-05-25 16:16:00.000 145 12443.80 85.35 54702.38 88888.00 2013-05-25 16:16:00.125 145 12443.80 85.30 54702.38 88888.00 2013-05-25 16:16:00.250 145 12443.73 85.30 54702.38 88888.00 2013-05-25 16:16:00.375 145 12443.73 85.33 54702.35 88888.00 2013-05-25 16:16:00.500 145 12443.65 85.33 54702.28 88888.00 2013-05-25 16:16:00.625 145 12443.67 85.28 54702.25 88888.00 2013-05-25 16:16:00.750 145 12443.70 85.28 54702.22 88888.00 2013-05-25 16:16:00.875 145 12443.77 85.28 54702.20 88888.00 2013-05-25 16:16:01.000 145 12443.75 85.25 54702.15 88888.00 2013-05-25 16:16:01.125 145 12443.73 85.17 54702.12 88888.00 2013-05-25 16:16:01.250 145 12443.70 85.15 54702.12 88888.00 2013-05-25 16:16:01.375 145 12443.73 85.17 54702.10 88888.00 2013-05-25 16:16:01.500 145 12443.65 85.08 54702.05 88888.00 2013-05-25 16:16:01.625 145 12443.65 85.03 54702.03 88888.00 2013-05-25 16:16:01.750 145 12443.70 84.97 54701.97 88888.00 2013-05-25 16:16:01.875 145 12443.70 84.97 54702.00 88888.00 2013-05-25 16:16:02.000 145 12443.73 84.95 54701.97 88888.00 2013-05-25 16:16:02.125 145 12443.77 84.90 54701.95 88888.00 2013-05-25 16:16:02.250 145 12443.73 84.80 54701.90 88888.00 2013-05-25 16:16:02.375 145 12443.75 84.80 54701.93 88888.00 2013-05-25 16:16:02.500 145 12443.80 84.78 54701.90 88888.00 2013-05-25 16:16:02.625 145 12443.88 84.75 54701.85 88888.00 2013-05-25 16:16:02.750 145 12443.98 84.70 54701.85 88888.00 2013-05-25 16:16:02.875 145 12443.95 84.62 54701.80 88888.00 2013-05-25 16:16:03.000 145 12444.00 84.58 54701.72 88888.00 2013-05-25 16:16:03.125 145 12444.10 84.55 54701.72 88888.00 2013-05-25 16:16:03.250 145 12444.10 84.55 54701.68 88888.00 2013-05-25 16:16:03.375 145 12444.08 84.55 54701.68 88888.00 2013-05-25 16:16:03.500 145 12444.10 84.58 54701.65 88888.00 2013-05-25 16:16:03.625 145 12444.17 84.60 54701.65 88888.00 2013-05-25 16:16:03.750 145 12444.25 84.60 54701.62 88888.00 2013-05-25 16:16:03.875 145 12444.23 84.60 54701.62 88888.00 2013-05-25 16:16:04.000 145 12444.20 84.62 54701.60 88888.00 2013-05-25 16:16:04.125 145 12444.23 84.67 54701.60 88888.00 2013-05-25 16:16:04.250 145 12444.17 84.62 54701.55 88888.00 2013-05-25 16:16:04.375 145 12444.17 84.58 54701.53 88888.00 2013-05-25 16:16:04.500 145 12444.12 84.58 54701.50 88888.00 2013-05-25 16:16:04.625 145 12444.08 84.55 54701.50 88888.00 2013-05-25 16:16:04.750 145 12444.08 84.53 54701.47 88888.00 2013-05-25 16:16:04.875 145 12444.08 84.53 54701.47 88888.00 2013-05-25 16:16:05.000 145 12444.10 84.50 54701.47 88888.00 2013-05-25 16:16:05.125 145 12444.02 84.40 54701.45 88888.00 2013-05-25 16:16:05.250 145 12444.00 84.35 54701.45 88888.00 2013-05-25 16:16:05.375 145 12444.00 84.33 54701.40 88888.00 2013-05-25 16:16:05.500 145 12444.00 84.25 54701.38 88888.00 2013-05-25 16:16:05.625 145 12444.02 84.17 54701.38 88888.00 2013-05-25 16:16:05.750 145 12444.00 84.12 54701.38 88888.00 2013-05-25 16:16:05.875 145 12443.98 84.10 54701.40 88888.00 2013-05-25 16:16:06.000 145 12444.00 84.03 54701.38 88888.00 2013-05-25 16:16:06.125 145 12443.98 83.97 54701.35 88888.00 2013-05-25 16:16:06.250 145 12443.88 83.90 54701.30 88888.00 2013-05-25 16:16:06.375 145 12443.80 83.85 54701.28 88888.00 2013-05-25 16:16:06.500 145 12443.83 83.78 54701.30 88888.00 2013-05-25 16:16:06.625 145 12443.88 83.70 54701.28 88888.00 2013-05-25 16:16:06.750 145 12443.85 83.60 54701.28 88888.00 2013-05-25 16:16:06.875 145 12443.80 83.50 54701.28 88888.00 2013-05-25 16:16:07.000 145 12443.77 83.42 54701.28 88888.00 2013-05-25 16:16:07.125 145 12443.73 83.33 54701.25 88888.00 2013-05-25 16:16:07.250 145 12443.67 83.25 54701.20 88888.00 2013-05-25 16:16:07.375 145 12443.65 83.17 54701.22 88888.00 2013-05-25 16:16:07.500 145 12443.67 83.08 54701.22 88888.00 2013-05-25 16:16:07.625 145 12443.65 83.00 54701.20 88888.00 2013-05-25 16:16:07.750 145 12443.62 82.90 54701.18 88888.00 2013-05-25 16:16:07.875 145 12443.62 82.78 54701.15 88888.00 2013-05-25 16:16:08.000 145 12443.70 82.65 54701.15 88888.00 2013-05-25 16:16:08.125 145 12443.75 82.60 54701.15 88888.00 2013-05-25 16:16:08.250 145 12443.75 82.47 54701.12 88888.00 2013-05-25 16:16:08.375 145 12443.75 82.40 54701.10 88888.00 2013-05-25 16:16:08.500 145 12443.75 82.30 54701.12 88888.00 2013-05-25 16:16:08.625 145 12443.80 82.22 54701.12 88888.00 2013-05-25 16:16:08.750 145 12443.80 82.22 54701.12 88888.00 2013-05-25 16:16:08.875 145 12443.65 82.17 54701.10 88888.00 2013-05-25 16:16:09.000 145 12443.58 82.03 54701.05 88888.00 2013-05-25 16:16:09.125 145 12443.62 81.90 54701.05 88888.00 2013-05-25 16:16:09.250 145 12443.60 81.83 54701.03 88888.00 2013-05-25 16:16:09.375 145 12443.62 81.72 54700.97 88888.00 2013-05-25 16:16:09.500 145 12443.58 81.60 54700.95 88888.00 2013-05-25 16:16:09.625 145 12443.65 81.58 54700.95 88888.00 2013-05-25 16:16:09.750 145 12443.65 81.53 54700.95 88888.00 2013-05-25 16:16:09.875 145 12443.65 81.47 54700.95 88888.00 2013-05-25 16:16:10.000 145 12443.60 81.38 54700.95 88888.00 2013-05-25 16:16:10.125 145 12443.55 81.30 54700.95 88888.00 2013-05-25 16:16:10.250 145 12443.55 81.25 54700.95 88888.00 2013-05-25 16:16:10.375 145 12443.55 81.20 54700.95 88888.00 2013-05-25 16:16:10.500 145 12443.55 81.12 54700.95 88888.00 2013-05-25 16:16:10.625 145 12443.55 81.08 54700.93 88888.00 2013-05-25 16:16:10.750 145 12443.50 81.03 54700.90 88888.00 2013-05-25 16:16:10.875 145 12443.52 81.03 54700.90 88888.00 2013-05-25 16:16:11.000 145 12443.45 80.92 54700.90 88888.00 2013-05-25 16:16:11.125 145 12443.35 80.88 54700.88 88888.00 2013-05-25 16:16:11.250 145 12443.27 80.83 54700.88 88888.00 2013-05-25 16:16:11.375 145 12443.27 80.83 54700.88 88888.00 2013-05-25 16:16:11.500 145 12443.33 80.80 54700.82 88888.00 2013-05-25 16:16:11.625 145 12443.38 80.78 54700.82 88888.00 2013-05-25 16:16:11.750 145 12443.38 80.78 54700.80 88888.00 2013-05-25 16:16:11.875 145 12443.35 80.75 54700.78 88888.00 2013-05-25 16:16:12.000 145 12443.38 80.72 54700.78 88888.00 2013-05-25 16:16:12.125 145 12443.33 80.70 54700.80 88888.00 2013-05-25 16:16:12.250 145 12443.27 80.67 54700.82 88888.00 2013-05-25 16:16:12.375 145 12443.27 80.67 54700.78 88888.00 2013-05-25 16:16:12.500 145 12443.30 80.67 54700.75 88888.00 2013-05-25 16:16:12.625 145 12443.35 80.62 54700.75 88888.00 2013-05-25 16:16:12.750 145 12443.40 80.62 54700.75 88888.00 2013-05-25 16:16:12.875 145 12443.40 80.62 54700.72 88888.00 2013-05-25 16:16:13.000 145 12443.35 80.58 54700.68 88888.00 2013-05-25 16:16:13.125 145 12443.33 80.60 54700.70 88888.00 2013-05-25 16:16:13.250 145 12443.33 80.55 54700.70 88888.00 2013-05-25 16:16:13.375 145 12443.33 80.53 54700.65 88888.00 2013-05-25 16:16:13.500 145 12443.35 80.53 54700.68 88888.00 2013-05-25 16:16:13.625 145 12443.45 80.53 54700.68 88888.00 2013-05-25 16:16:13.750 145 12443.45 80.53 54700.65 88888.00 2013-05-25 16:16:13.875 145 12443.48 80.53 54700.65 88888.00 2013-05-25 16:16:14.000 145 12443.42 80.47 54700.62 88888.00 2013-05-25 16:16:14.125 145 12443.40 80.45 54700.60 88888.00 2013-05-25 16:16:14.250 145 12443.42 80.42 54700.60 88888.00 2013-05-25 16:16:14.375 145 12443.45 80.42 54700.57 88888.00 2013-05-25 16:16:14.500 145 12443.48 80.42 54700.55 88888.00 2013-05-25 16:16:14.625 145 12443.45 80.47 54700.53 88888.00 2013-05-25 16:16:14.750 145 12443.40 80.47 54700.53 88888.00 2013-05-25 16:16:14.875 145 12443.40 80.50 54700.53 88888.00 2013-05-25 16:16:15.000 145 12443.40 80.58 54700.50 88888.00 2013-05-25 16:16:15.125 145 12443.40 80.58 54700.47 88888.00 2013-05-25 16:16:15.250 145 12443.35 80.62 54700.47 88888.00 2013-05-25 16:16:15.375 145 12443.33 80.65 54700.47 88888.00 2013-05-25 16:16:15.500 145 12443.35 80.70 54700.45 88888.00 2013-05-25 16:16:15.625 145 12443.35 80.70 54700.45 88888.00 2013-05-25 16:16:15.750 145 12443.40 80.78 54700.43 88888.00 2013-05-25 16:16:15.875 145 12443.35 80.80 54700.43 88888.00 2013-05-25 16:16:16.000 145 12443.35 80.83 54700.40 88888.00 2013-05-25 16:16:16.125 145 12443.30 80.80 54700.35 88888.00 2013-05-25 16:16:16.250 145 12443.30 80.85 54700.38 88888.00 2013-05-25 16:16:16.375 145 12443.40 80.90 54700.32 88888.00 2013-05-25 16:16:16.500 145 12443.38 80.97 54700.32 88888.00 2013-05-25 16:16:16.625 145 12443.30 81.00 54700.32 88888.00 2013-05-25 16:16:16.750 145 12443.30 81.03 54700.30 88888.00 2013-05-25 16:16:16.875 145 12443.33 81.05 54700.30 88888.00 2013-05-25 16:16:17.000 145 12443.33 81.05 54700.28 88888.00 2013-05-25 16:16:17.125 145 12443.35 81.05 54700.25 88888.00 2013-05-25 16:16:17.250 145 12443.33 81.08 54700.22 88888.00 2013-05-25 16:16:17.375 145 12443.40 81.17 54700.22 88888.00 2013-05-25 16:16:17.500 145 12443.45 81.20 54700.20 88888.00 2013-05-25 16:16:17.625 145 12443.50 81.25 54700.18 88888.00 2013-05-25 16:16:17.750 145 12443.45 81.22 54700.15 88888.00 2013-05-25 16:16:17.875 145 12443.52 81.22 54700.18 88888.00 2013-05-25 16:16:18.000 145 12443.60 81.30 54700.15 88888.00 2013-05-25 16:16:18.125 145 12443.67 81.35 54700.12 88888.00 2013-05-25 16:16:18.250 145 12443.55 81.38 54700.10 88888.00 2013-05-25 16:16:18.375 145 12443.52 81.35 54700.07 88888.00 2013-05-25 16:16:18.500 145 12443.42 81.38 54700.07 88888.00 2013-05-25 16:16:18.625 145 12443.45 81.45 54700.07 88888.00 2013-05-25 16:16:18.750 145 12443.48 81.42 54700.05 88888.00 2013-05-25 16:16:18.875 145 12443.48 81.45 54700.05 88888.00 2013-05-25 16:16:19.000 145 12443.45 81.45 54700.03 88888.00 2013-05-25 16:16:19.125 145 12443.35 81.53 54700.05 88888.00 2013-05-25 16:16:19.250 145 12443.33 81.62 54700.05 88888.00 2013-05-25 16:16:19.375 145 12443.30 81.65 54700.03 88888.00 2013-05-25 16:16:19.500 145 12443.30 81.65 54700.00 88888.00 2013-05-25 16:16:19.625 145 12443.35 81.62 54699.97 88888.00 2013-05-25 16:16:19.750 145 12443.38 81.67 54700.00 88888.00 2013-05-25 16:16:19.875 145 12443.35 81.72 54700.00 88888.00 2013-05-25 16:16:20.000 145 12443.38 81.75 54699.95 88888.00 2013-05-25 16:16:20.125 145 12443.33 81.78 54699.93 88888.00 2013-05-25 16:16:20.250 145 12443.23 81.80 54699.95 88888.00 2013-05-25 16:16:20.375 145 12443.20 81.88 54699.95 88888.00 2013-05-25 16:16:20.500 145 12443.25 81.92 54699.93 88888.00 2013-05-25 16:16:20.625 145 12443.27 81.92 54699.88 88888.00 2013-05-25 16:16:20.750 145 12443.20 81.90 54699.85 88888.00 2013-05-25 16:16:20.875 145 12443.23 81.97 54699.88 88888.00 2013-05-25 16:16:21.000 145 12443.23 82.05 54699.90 88888.00 2013-05-25 16:16:21.125 145 12443.25 82.05 54699.90 88888.00 2013-05-25 16:16:21.250 145 12443.17 82.08 54699.90 88888.00 2013-05-25 16:16:21.375 145 12443.12 82.15 54699.90 88888.00 2013-05-25 16:16:21.500 145 12443.12 82.17 54699.88 88888.00 2013-05-25 16:16:21.625 145 12443.12 82.22 54699.88 88888.00 2013-05-25 16:16:21.750 145 12443.10 82.22 54699.85 88888.00 2013-05-25 16:16:21.875 145 12443.12 82.25 54699.85 88888.00 2013-05-25 16:16:22.000 145 12443.12 82.25 54699.82 88888.00 2013-05-25 16:16:22.125 145 12443.05 82.20 54699.78 88888.00 2013-05-25 16:16:22.250 145 12443.10 82.22 54699.80 88888.00 2013-05-25 16:16:22.375 145 12443.10 82.25 54699.78 88888.00 2013-05-25 16:16:22.500 145 12443.02 82.22 54699.80 88888.00 2013-05-25 16:16:22.625 145 12443.08 82.20 54699.80 88888.00 2013-05-25 16:16:22.750 145 12443.15 82.17 54699.80 88888.00 2013-05-25 16:16:22.875 145 12443.15 82.12 54699.78 88888.00 2013-05-25 16:16:23.000 145 12443.15 82.15 54699.78 88888.00 2013-05-25 16:16:23.125 145 12443.17 82.15 54699.80 88888.00 2013-05-25 16:16:23.250 145 12443.20 82.10 54699.78 88888.00 2013-05-25 16:16:23.375 145 12443.25 82.05 54699.70 88888.00 2013-05-25 16:16:23.500 145 12443.25 82.00 54699.68 88888.00 2013-05-25 16:16:23.625 145 12443.23 82.00 54699.70 88888.00 2013-05-25 16:16:23.750 145 12443.25 82.00 54699.72 88888.00 2013-05-25 16:16:23.875 145 12443.27 82.05 54699.72 88888.00 2013-05-25 16:16:24.000 145 12443.33 82.03 54699.65 88888.00 2013-05-25 16:16:24.125 145 12443.27 82.00 54699.65 88888.00 2013-05-25 16:16:24.250 145 12443.27 82.03 54699.68 88888.00 2013-05-25 16:16:24.375 145 12443.27 82.08 54699.65 88888.00 2013-05-25 16:16:24.500 145 12443.30 82.05 54699.65 88888.00 2013-05-25 16:16:24.625 145 12443.33 82.08 54699.65 88888.00 2013-05-25 16:16:24.750 145 12443.30 82.05 54699.62 88888.00 2013-05-25 16:16:24.875 145 12443.35 82.08 54699.65 88888.00 2013-05-25 16:16:25.000 145 12443.38 82.10 54699.62 88888.00 2013-05-25 16:16:25.125 145 12443.38 82.12 54699.62 88888.00 2013-05-25 16:16:25.250 145 12443.33 82.10 54699.60 88888.00 2013-05-25 16:16:25.375 145 12443.35 82.15 54699.62 88888.00 2013-05-25 16:16:25.500 145 12443.35 82.20 54699.60 88888.00 2013-05-25 16:16:25.625 145 12443.45 82.22 54699.60 88888.00 2013-05-25 16:16:25.750 145 12443.45 82.20 54699.57 88888.00 2013-05-25 16:16:25.875 145 12443.40 82.25 54699.53 88888.00 2013-05-25 16:16:26.000 145 12443.38 82.25 54699.55 88888.00 2013-05-25 16:16:26.125 145 12443.38 82.28 54699.55 88888.00 2013-05-25 16:16:26.250 145 12443.33 82.25 54699.53 88888.00 2013-05-25 16:16:26.375 145 12443.25 82.22 54699.50 88888.00 2013-05-25 16:16:26.500 145 12443.25 82.22 54699.53 88888.00 2013-05-25 16:16:26.625 145 12443.23 82.28 54699.55 88888.00 2013-05-25 16:16:26.750 145 12443.20 82.28 54699.57 88888.00 2013-05-25 16:16:26.875 145 12443.20 82.22 54699.55 88888.00 2013-05-25 16:16:27.000 145 12443.17 82.22 54699.55 88888.00 2013-05-25 16:16:27.125 145 12443.02 82.22 54699.55 88888.00 2013-05-25 16:16:27.250 145 12442.90 82.20 54699.53 88888.00 2013-05-25 16:16:27.375 145 12442.90 82.15 54699.50 88888.00 2013-05-25 16:16:27.500 145 12442.83 82.12 54699.50 88888.00 2013-05-25 16:16:27.625 145 12442.77 82.17 54699.53 88888.00 2013-05-25 16:16:27.750 145 12442.70 82.17 54699.53 88888.00 2013-05-25 16:16:27.875 145 12442.67 82.17 54699.53 88888.00 2013-05-25 16:16:28.000 145 12442.65 82.15 54699.50 88888.00 2013-05-25 16:16:28.125 145 12442.58 82.15 54699.47 88888.00 2013-05-25 16:16:28.250 145 12442.55 82.17 54699.50 88888.00 2013-05-25 16:16:28.375 145 12442.58 82.17 54699.50 88888.00 2013-05-25 16:16:28.500 145 12442.48 82.17 54699.50 88888.00 2013-05-25 16:16:28.625 145 12442.38 82.17 54699.50 88888.00 2013-05-25 16:16:28.750 145 12442.30 82.22 54699.50 88888.00 2013-05-25 16:16:28.875 145 12442.30 82.22 54699.53 88888.00 2013-05-25 16:16:29.000 145 12442.27 82.25 54699.53 88888.00 2013-05-25 16:16:29.125 145 12442.20 82.30 54699.53 88888.00 2013-05-25 16:16:29.250 145 12442.05 82.30 54699.53 88888.00 2013-05-25 16:16:29.375 145 12442.05 82.33 54699.47 88888.00 2013-05-25 16:16:29.500 145 12442.08 82.35 54699.47 88888.00 2013-05-25 16:16:29.625 145 12442.12 82.35 54699.47 88888.00 2013-05-25 16:16:29.750 145 12442.05 82.38 54699.45 88888.00 2013-05-25 16:16:29.875 145 12442.00 82.42 54699.45 88888.00 2013-05-25 16:16:30.000 145 12441.98 82.45 54699.43 88888.00 2013-05-25 16:16:30.125 145 12442.02 82.47 54699.45 88888.00 2013-05-25 16:16:30.250 145 12442.00 82.53 54699.43 88888.00 2013-05-25 16:16:30.375 145 12441.95 82.60 54699.43 88888.00 2013-05-25 16:16:30.500 145 12441.88 82.65 54699.43 88888.00 2013-05-25 16:16:30.625 145 12441.73 82.62 54699.40 88888.00 2013-05-25 16:16:30.750 145 12441.70 82.62 54699.40 88888.00 2013-05-25 16:16:30.875 145 12441.70 82.65 54699.43 88888.00 2013-05-25 16:16:31.000 145 12441.70 82.67 54699.38 88888.00 2013-05-25 16:16:31.125 145 12441.70 82.70 54699.40 88888.00 2013-05-25 16:16:31.250 145 12441.70 82.70 54699.38 88888.00 2013-05-25 16:16:31.375 145 12441.70 82.67 54699.32 88888.00 2013-05-25 16:16:31.500 145 12441.65 82.67 54699.30 88888.00 2013-05-25 16:16:31.625 145 12441.65 82.67 54699.30 88888.00 2013-05-25 16:16:31.750 145 12441.62 82.60 54699.30 88888.00 2013-05-25 16:16:31.875 145 12441.62 82.58 54699.30 88888.00 2013-05-25 16:16:32.000 145 12441.60 82.55 54699.30 88888.00 2013-05-25 16:16:32.125 145 12441.58 82.55 54699.30 88888.00 2013-05-25 16:16:32.250 145 12441.52 82.53 54699.32 88888.00 2013-05-25 16:16:32.375 145 12441.55 82.50 54699.30 88888.00 2013-05-25 16:16:32.500 145 12441.55 82.47 54699.30 88888.00 2013-05-25 16:16:32.625 145 12441.55 82.40 54699.25 88888.00 2013-05-25 16:16:32.750 145 12441.58 82.38 54699.22 88888.00 2013-05-25 16:16:32.875 145 12441.58 82.38 54699.22 88888.00 2013-05-25 16:16:33.000 145 12441.62 82.38 54699.20 88888.00 2013-05-25 16:16:33.125 145 12441.62 82.35 54699.20 88888.00 2013-05-25 16:16:33.250 145 12441.58 82.33 54699.20 88888.00 2013-05-25 16:16:33.375 145 12441.58 82.33 54699.20 88888.00 2013-05-25 16:16:33.500 145 12441.55 82.30 54699.15 88888.00 2013-05-25 16:16:33.625 145 12441.55 82.33 54699.12 88888.00 2013-05-25 16:16:33.750 145 12441.60 82.38 54699.12 88888.00 2013-05-25 16:16:33.875 145 12441.60 82.35 54699.12 88888.00 2013-05-25 16:16:34.000 145 12441.62 82.40 54699.10 88888.00 2013-05-25 16:16:34.125 145 12441.62 82.40 54699.10 88888.00 2013-05-25 16:16:34.250 145 12441.60 82.42 54699.10 88888.00 2013-05-25 16:16:34.375 145 12441.58 82.47 54699.05 88888.00 2013-05-25 16:16:34.500 145 12441.55 82.45 54699.07 88888.00 2013-05-25 16:16:34.625 145 12441.60 82.45 54699.05 88888.00 2013-05-25 16:16:34.750 145 12441.55 82.53 54699.05 88888.00 2013-05-25 16:16:34.875 145 12441.48 82.53 54699.05 88888.00 2013-05-25 16:16:35.000 145 12441.52 82.53 54699.00 88888.00 2013-05-25 16:16:35.125 145 12441.45 82.55 54698.97 88888.00 2013-05-25 16:16:35.250 145 12441.45 82.50 54699.03 88888.00 2013-05-25 16:16:35.375 145 12441.45 82.53 54699.00 88888.00 2013-05-25 16:16:35.500 145 12441.45 82.55 54699.00 88888.00 2013-05-25 16:16:35.625 145 12441.40 82.55 54698.95 88888.00 2013-05-25 16:16:35.750 145 12441.38 82.55 54698.95 88888.00 2013-05-25 16:16:35.875 145 12441.42 82.55 54698.95 88888.00 2013-05-25 16:16:36.000 145 12441.48 82.50 54698.93 88888.00 2013-05-25 16:16:36.125 145 12441.50 82.53 54698.95 88888.00 2013-05-25 16:16:36.250 145 12441.45 82.53 54698.95 88888.00 2013-05-25 16:16:36.375 145 12441.40 82.55 54698.93 88888.00 2013-05-25 16:16:36.500 145 12441.25 82.55 54698.90 88888.00 2013-05-25 16:16:36.625 145 12441.25 82.55 54698.90 88888.00 2013-05-25 16:16:36.750 145 12441.27 82.55 54698.90 88888.00 2013-05-25 16:16:36.875 145 12441.30 82.55 54698.88 88888.00 2013-05-25 16:16:37.000 145 12441.30 82.58 54698.82 88888.00 2013-05-25 16:16:37.125 145 12441.27 82.58 54698.82 88888.00 2013-05-25 16:16:37.250 145 12441.20 82.53 54698.80 88888.00 2013-05-25 16:16:37.375 145 12441.25 82.55 54698.78 88888.00 2013-05-25 16:16:37.500 145 12441.20 82.60 54698.78 88888.00 2013-05-25 16:16:37.625 145 12441.17 82.62 54698.78 88888.00 2013-05-25 16:16:37.750 145 12441.10 82.62 54698.75 88888.00 2013-05-25 16:16:37.875 145 12441.10 82.67 54698.78 88888.00 2013-05-25 16:16:38.000 145 12441.10 82.72 54698.72 88888.00 2013-05-25 16:16:38.125 145 12441.10 82.80 54698.72 88888.00 2013-05-25 16:16:38.250 145 12441.05 82.80 54698.70 88888.00 2013-05-25 16:16:38.375 145 12441.05 82.80 54698.68 88888.00 2013-05-25 16:16:38.500 145 12441.02 82.88 54698.65 88888.00 2013-05-25 16:16:38.625 145 12441.00 82.90 54698.65 88888.00 2013-05-25 16:16:38.750 145 12440.98 82.92 54698.65 88888.00 2013-05-25 16:16:38.875 145 12441.00 82.95 54698.68 88888.00 2013-05-25 16:16:39.000 145 12441.08 82.97 54698.62 88888.00 2013-05-25 16:16:39.125 145 12441.08 83.05 54698.57 88888.00 2013-05-25 16:16:39.250 145 12440.98 83.05 54698.57 88888.00 2013-05-25 16:16:39.375 145 12441.05 83.10 54698.57 88888.00 2013-05-25 16:16:39.500 145 12441.08 83.12 54698.57 88888.00 2013-05-25 16:16:39.625 145 12441.05 83.17 54698.53 88888.00 2013-05-25 16:16:39.750 145 12441.10 83.17 54698.50 88888.00 2013-05-25 16:16:39.875 145 12441.12 83.20 54698.50 88888.00 2013-05-25 16:16:40.000 145 12441.15 83.25 54698.47 88888.00 2013-05-25 16:16:40.125 145 12441.12 83.30 54698.47 88888.00 2013-05-25 16:16:40.250 145 12441.08 83.35 54698.45 88888.00 2013-05-25 16:16:40.375 145 12441.12 83.45 54698.43 88888.00 2013-05-25 16:16:40.500 145 12441.15 83.50 54698.43 88888.00 2013-05-25 16:16:40.625 145 12441.08 83.55 54698.38 88888.00 2013-05-25 16:16:40.750 145 12441.08 83.58 54698.38 88888.00 2013-05-25 16:16:40.875 145 12441.05 83.62 54698.30 88888.00 2013-05-25 16:16:41.000 145 12441.02 83.65 54698.30 88888.00 2013-05-25 16:16:41.125 145 12441.00 83.70 54698.32 88888.00 2013-05-25 16:16:41.250 145 12440.95 83.72 54698.32 88888.00 2013-05-25 16:16:41.375 145 12440.92 83.75 54698.30 88888.00 2013-05-25 16:16:41.500 145 12440.92 83.80 54698.30 88888.00 2013-05-25 16:16:41.625 145 12440.88 83.83 54698.22 88888.00 2013-05-25 16:16:41.750 145 12440.83 83.85 54698.25 88888.00 2013-05-25 16:16:41.875 145 12440.83 83.85 54698.25 88888.00 2013-05-25 16:16:42.000 145 12440.75 83.85 54698.18 88888.00 2013-05-25 16:16:42.125 145 12440.67 83.90 54698.18 88888.00 2013-05-25 16:16:42.250 145 12440.65 83.92 54698.18 88888.00 2013-05-25 16:16:42.375 145 12440.62 83.97 54698.18 88888.00 2013-05-25 16:16:42.500 145 12440.55 84.03 54698.15 88888.00 2013-05-25 16:16:42.625 145 12440.50 84.05 54698.12 88888.00 2013-05-25 16:16:42.750 145 12440.45 84.08 54698.10 88888.00 2013-05-25 16:16:42.875 145 12440.45 84.08 54698.12 88888.00 2013-05-25 16:16:43.000 145 12440.48 84.12 54698.07 88888.00 2013-05-25 16:16:43.125 145 12440.52 84.17 54698.05 88888.00 2013-05-25 16:16:43.250 145 12440.42 84.25 54698.00 88888.00 2013-05-25 16:16:43.375 145 12440.35 84.28 54697.97 88888.00 2013-05-25 16:16:43.500 145 12440.33 84.33 54697.97 88888.00 2013-05-25 16:16:43.625 145 12440.33 84.40 54697.95 88888.00 2013-05-25 16:16:43.750 145 12440.27 84.50 54697.93 88888.00 2013-05-25 16:16:43.875 145 12440.27 84.55 54697.93 88888.00 2013-05-25 16:16:44.000 145 12440.20 84.60 54697.90 88888.00 2013-05-25 16:16:44.125 145 12440.12 84.65 54697.88 88888.00 2013-05-25 16:16:44.250 145 12440.08 84.70 54697.90 88888.00 2013-05-25 16:16:44.375 145 12440.10 84.75 54697.88 88888.00 2013-05-25 16:16:44.500 145 12440.10 84.78 54697.85 88888.00 2013-05-25 16:16:44.625 145 12440.08 84.78 54697.85 88888.00 2013-05-25 16:16:44.750 145 12440.10 84.80 54697.80 88888.00 2013-05-25 16:16:44.875 145 12440.10 84.83 54697.78 88888.00 2013-05-25 16:16:45.000 145 12440.12 84.83 54697.72 88888.00 2013-05-25 16:16:45.125 145 12440.10 84.88 54697.75 88888.00 2013-05-25 16:16:45.250 145 12440.10 84.88 54697.72 88888.00 2013-05-25 16:16:45.375 145 12440.12 84.88 54697.70 88888.00 2013-05-25 16:16:45.500 145 12440.05 84.90 54697.68 88888.00 2013-05-25 16:16:45.625 145 12440.02 84.90 54697.65 88888.00 2013-05-25 16:16:45.750 145 12440.00 84.92 54697.62 88888.00 2013-05-25 16:16:45.875 145 12439.98 84.92 54697.60 88888.00 2013-05-25 16:16:46.000 145 12439.92 84.95 54697.62 88888.00 2013-05-25 16:16:46.125 145 12439.90 84.95 54697.62 88888.00 2013-05-25 16:16:46.250 145 12439.83 84.92 54697.57 88888.00 2013-05-25 16:16:46.375 145 12439.85 84.97 54697.55 88888.00 2013-05-25 16:16:46.500 145 12439.83 85.00 54697.55 88888.00 2013-05-25 16:16:46.625 145 12439.80 85.03 54697.53 88888.00 2013-05-25 16:16:46.750 145 12439.77 85.00 54697.50 88888.00 2013-05-25 16:16:46.875 145 12439.75 84.97 54697.50 88888.00 2013-05-25 16:16:47.000 145 12439.67 85.00 54697.45 88888.00 2013-05-25 16:16:47.125 145 12439.60 85.05 54697.47 88888.00 2013-05-25 16:16:47.250 145 12439.55 85.05 54697.43 88888.00 2013-05-25 16:16:47.375 145 12439.58 85.08 54697.45 88888.00 2013-05-25 16:16:47.500 145 12439.52 85.08 54697.45 88888.00 2013-05-25 16:16:47.625 145 12439.45 85.10 54697.45 88888.00 2013-05-25 16:16:47.750 145 12439.40 85.10 54697.40 88888.00 2013-05-25 16:16:47.875 145 12439.38 85.08 54697.40 88888.00 2013-05-25 16:16:48.000 145 12439.38 85.10 54697.35 88888.00 2013-05-25 16:16:48.125 145 12439.35 85.10 54697.35 88888.00 2013-05-25 16:16:48.250 145 12439.27 85.15 54697.32 88888.00 2013-05-25 16:16:48.375 145 12439.25 85.15 54697.32 88888.00 2013-05-25 16:16:48.500 145 12439.17 85.17 54697.28 88888.00 2013-05-25 16:16:48.625 145 12439.20 85.17 54697.30 88888.00 2013-05-25 16:16:48.750 145 12439.20 85.20 54697.25 88888.00 2013-05-25 16:16:48.875 145 12439.12 85.22 54697.25 88888.00 2013-05-25 16:16:49.000 145 12439.12 85.20 54697.25 88888.00 2013-05-25 16:16:49.125 145 12439.08 85.28 54697.28 88888.00 2013-05-25 16:16:49.250 145 12438.98 85.22 54697.22 88888.00 2013-05-25 16:16:49.375 145 12438.92 85.20 54697.20 88888.00 2013-05-25 16:16:49.500 145 12438.92 85.20 54697.18 88888.00 2013-05-25 16:16:49.625 145 12438.88 85.17 54697.18 88888.00 2013-05-25 16:16:49.750 145 12438.88 85.17 54697.18 88888.00 2013-05-25 16:16:49.875 145 12438.83 85.17 54697.12 88888.00 2013-05-25 16:16:50.000 145 12438.83 85.17 54697.12 88888.00 2013-05-25 16:16:50.125 145 12438.83 85.10 54697.10 88888.00 2013-05-25 16:16:50.250 145 12438.77 85.08 54697.10 88888.00 2013-05-25 16:16:50.375 145 12438.67 85.05 54697.10 88888.00 2013-05-25 16:16:50.500 145 12438.62 85.03 54697.10 88888.00 2013-05-25 16:16:50.625 145 12438.60 85.00 54697.10 88888.00 2013-05-25 16:16:50.750 145 12438.50 84.92 54697.07 88888.00 2013-05-25 16:16:50.875 145 12438.48 84.85 54697.03 88888.00 2013-05-25 16:16:51.000 145 12438.50 84.83 54697.03 88888.00 2013-05-25 16:16:51.125 145 12438.52 84.78 54697.00 88888.00 2013-05-25 16:16:51.250 145 12438.42 84.67 54696.97 88888.00 2013-05-25 16:16:51.375 145 12438.35 84.62 54697.00 88888.00 2013-05-25 16:16:51.500 145 12438.30 84.58 54696.97 88888.00 2013-05-25 16:16:51.625 145 12438.25 84.47 54696.95 88888.00 2013-05-25 16:16:51.750 145 12438.27 84.42 54696.90 88888.00 2013-05-25 16:16:51.875 145 12438.30 84.33 54696.90 88888.00 2013-05-25 16:16:52.000 145 12438.30 84.28 54696.90 88888.00 2013-05-25 16:16:52.125 145 12438.25 84.22 54696.90 88888.00 2013-05-25 16:16:52.250 145 12438.12 84.17 54696.90 88888.00 2013-05-25 16:16:52.375 145 12438.17 84.12 54696.85 88888.00 2013-05-25 16:16:52.500 145 12438.17 84.05 54696.85 88888.00 2013-05-25 16:16:52.625 145 12438.17 84.03 54696.85 88888.00 2013-05-25 16:16:52.750 145 12438.12 84.00 54696.82 88888.00 2013-05-25 16:16:52.875 145 12438.12 83.97 54696.80 88888.00 2013-05-25 16:16:53.000 145 12438.12 83.92 54696.78 88888.00 2013-05-25 16:16:53.125 145 12438.02 83.85 54696.78 88888.00 2013-05-25 16:16:53.250 145 12437.90 83.80 54696.78 88888.00 2013-05-25 16:16:53.375 145 12437.85 83.78 54696.78 88888.00 2013-05-25 16:16:53.500 145 12437.85 83.75 54696.75 88888.00 2013-05-25 16:16:53.625 145 12437.83 83.70 54696.72 88888.00 2013-05-25 16:16:53.750 145 12437.88 83.65 54696.70 88888.00 2013-05-25 16:16:53.875 145 12437.83 83.62 54696.70 88888.00 2013-05-25 16:16:54.000 145 12437.75 83.58 54696.68 88888.00 2013-05-25 16:16:54.125 145 12437.75 83.53 54696.70 88888.00 2013-05-25 16:16:54.250 145 12437.80 83.45 54696.68 88888.00 2013-05-25 16:16:54.375 145 12437.80 83.38 54696.65 88888.00 2013-05-25 16:16:54.500 145 12437.80 83.33 54696.65 88888.00 2013-05-25 16:16:54.625 145 12437.77 83.33 54696.62 88888.00 2013-05-25 16:16:54.750 145 12437.77 83.25 54696.62 88888.00 2013-05-25 16:16:54.875 145 12437.77 83.20 54696.60 88888.00 2013-05-25 16:16:55.000 145 12437.73 83.12 54696.55 88888.00 2013-05-25 16:16:55.125 145 12437.70 83.08 54696.55 88888.00 2013-05-25 16:16:55.250 145 12437.75 82.97 54696.50 88888.00 2013-05-25 16:16:55.375 145 12437.70 82.95 54696.47 88888.00 2013-05-25 16:16:55.500 145 12437.67 82.90 54696.43 88888.00 2013-05-25 16:16:55.625 145 12437.73 82.92 54696.45 88888.00 2013-05-25 16:16:55.750 145 12437.77 82.88 54696.47 88888.00 2013-05-25 16:16:55.875 145 12437.77 82.78 54696.45 88888.00 2013-05-25 16:16:56.000 145 12437.75 82.72 54696.43 88888.00 2013-05-25 16:16:56.125 145 12437.73 82.75 54696.40 88888.00 2013-05-25 16:16:56.250 145 12437.75 82.70 54696.38 88888.00 2013-05-25 16:16:56.375 145 12437.70 82.65 54696.32 88888.00 2013-05-25 16:16:56.500 145 12437.70 82.60 54696.30 88888.00 2013-05-25 16:16:56.625 145 12437.77 82.58 54696.30 88888.00 2013-05-25 16:16:56.750 145 12437.83 82.58 54696.30 88888.00 2013-05-25 16:16:56.875 145 12437.75 82.50 54696.28 88888.00 2013-05-25 16:16:57.000 145 12437.70 82.47 54696.25 88888.00 2013-05-25 16:16:57.125 145 12437.73 82.47 54696.22 88888.00 2013-05-25 16:16:57.250 145 12437.77 82.45 54696.20 88888.00 2013-05-25 16:16:57.375 145 12437.80 82.45 54696.20 88888.00 2013-05-25 16:16:57.500 145 12437.83 82.40 54696.15 88888.00 2013-05-25 16:16:57.625 145 12437.83 82.38 54696.12 88888.00 2013-05-25 16:16:57.750 145 12437.85 82.35 54696.10 88888.00 2013-05-25 16:16:57.875 145 12437.83 82.33 54696.07 88888.00 2013-05-25 16:16:58.000 145 12437.83 82.28 54696.10 88888.00 2013-05-25 16:16:58.125 145 12437.83 82.28 54696.10 88888.00 2013-05-25 16:16:58.250 145 12437.77 82.20 54696.07 88888.00 2013-05-25 16:16:58.375 145 12437.77 82.20 54696.03 88888.00 2013-05-25 16:16:58.500 145 12437.77 82.15 54696.00 88888.00 2013-05-25 16:16:58.625 145 12437.73 82.12 54696.00 88888.00 2013-05-25 16:16:58.750 145 12437.75 82.10 54695.95 88888.00 2013-05-25 16:16:58.875 145 12437.77 82.10 54695.95 88888.00 2013-05-25 16:16:59.000 145 12437.73 82.08 54695.93 88888.00 2013-05-25 16:16:59.125 145 12437.67 82.00 54695.93 88888.00 2013-05-25 16:16:59.250 145 12437.62 81.97 54695.88 88888.00 2013-05-25 16:16:59.375 145 12437.62 81.95 54695.85 88888.00 2013-05-25 16:16:59.500 145 12437.62 81.95 54695.82 88888.00 2013-05-25 16:16:59.625 145 12437.62 81.97 54695.88 88888.00 2013-05-25 16:16:59.750 145 12437.62 81.95 54695.88 88888.00 2013-05-25 16:16:59.875 145 12437.60 81.92 54695.80 88888.00 2013-05-25 16:17:00.000 145 12437.55 81.90 54695.78 88888.00 2013-05-25 16:17:00.125 145 12437.50 81.85 54695.82 88888.00 2013-05-25 16:17:00.250 145 12437.48 81.80 54695.78 88888.00 2013-05-25 16:17:00.375 145 12437.52 81.80 54695.72 88888.00 2013-05-25 16:17:00.500 145 12437.52 81.80 54695.72 88888.00 2013-05-25 16:17:00.625 145 12437.52 81.78 54695.70 88888.00 2013-05-25 16:17:00.750 145 12437.55 81.70 54695.68 88888.00 2013-05-25 16:17:00.875 145 12437.55 81.65 54695.65 88888.00 2013-05-25 16:17:01.000 145 12437.60 81.67 54695.62 88888.00 2013-05-25 16:17:01.125 145 12437.62 81.67 54695.57 88888.00 2013-05-25 16:17:01.250 145 12437.67 81.67 54695.55 88888.00 2013-05-25 16:17:01.375 145 12437.77 81.67 54695.55 88888.00 2013-05-25 16:17:01.500 145 12437.80 81.65 54695.55 88888.00 2013-05-25 16:17:01.625 145 12437.83 81.67 54695.55 88888.00 2013-05-25 16:17:01.750 145 12437.77 81.62 54695.47 88888.00 2013-05-25 16:17:01.875 145 12437.73 81.58 54695.45 88888.00 2013-05-25 16:17:02.000 145 12437.75 81.55 54695.43 88888.00 2013-05-25 16:17:02.125 145 12437.88 81.58 54695.40 88888.00 2013-05-25 16:17:02.250 145 12437.92 81.55 54695.40 88888.00 2013-05-25 16:17:02.375 145 12438.00 81.55 54695.35 88888.00 2013-05-25 16:17:02.500 145 12438.05 81.58 54695.30 88888.00 2013-05-25 16:17:02.625 145 12438.15 81.60 54695.28 88888.00 2013-05-25 16:17:02.750 145 12438.20 81.62 54695.25 88888.00 2013-05-25 16:17:02.875 145 12438.23 81.65 54695.22 88888.00 2013-05-25 16:17:03.000 145 12438.35 81.72 54695.20 88888.00 2013-05-25 16:17:03.125 145 12438.35 81.78 54695.22 88888.00 2013-05-25 16:17:03.250 145 12438.30 81.80 54695.18 88888.00 2013-05-25 16:17:03.375 145 12438.33 81.85 54695.12 88888.00 2013-05-25 16:17:03.500 145 12438.40 81.92 54695.12 88888.00 2013-05-25 16:17:03.625 145 12438.45 81.95 54695.07 88888.00 2013-05-25 16:17:03.750 145 12438.48 82.03 54695.05 88888.00 2013-05-25 16:17:03.875 145 12438.45 82.10 54695.03 88888.00 2013-05-25 16:17:04.000 145 12438.48 82.20 54695.00 88888.00 2013-05-25 16:17:04.125 145 12438.55 82.30 54694.97 88888.00 2013-05-25 16:17:04.250 145 12438.62 82.38 54694.95 88888.00 2013-05-25 16:17:04.375 145 12438.67 82.42 54694.93 88888.00 2013-05-25 16:17:04.500 145 12438.73 82.50 54694.90 88888.00 2013-05-25 16:17:04.625 145 12438.70 82.60 54694.88 88888.00 2013-05-25 16:17:04.750 145 12438.70 82.67 54694.85 88888.00 2013-05-25 16:17:04.875 145 12438.67 82.75 54694.80 88888.00 2013-05-25 16:17:05.000 145 12438.70 82.83 54694.75 88888.00 2013-05-25 16:17:05.125 145 12438.75 82.88 54694.75 88888.00 2013-05-25 16:17:05.250 145 12438.77 82.97 54694.75 88888.00 2013-05-25 16:17:05.375 145 12438.85 83.10 54694.72 88888.00 2013-05-25 16:17:05.500 145 12438.85 83.15 54694.68 88888.00 2013-05-25 16:17:05.625 145 12438.85 83.17 54694.65 88888.00 2013-05-25 16:17:05.750 145 12438.90 83.25 54694.62 88888.00 2013-05-25 16:17:05.875 145 12438.90 83.30 54694.60 88888.00 2013-05-25 16:17:06.000 145 12438.88 83.35 54694.57 88888.00 2013-05-25 16:17:06.125 145 12438.88 83.42 54694.55 88888.00 2013-05-25 16:17:06.250 145 12438.88 83.47 54694.53 88888.00 2013-05-25 16:17:06.375 145 12438.85 83.53 54694.47 88888.00 2013-05-25 16:17:06.500 145 12438.85 83.58 54694.45 88888.00 2013-05-25 16:17:06.625 145 12438.85 83.62 54694.43 88888.00 2013-05-25 16:17:06.750 145 12438.83 83.67 54694.43 88888.00 2013-05-25 16:17:06.875 145 12438.85 83.72 54694.43 88888.00 2013-05-25 16:17:07.000 145 12438.92 83.72 54694.40 88888.00 2013-05-25 16:17:07.125 145 12439.00 83.83 54694.38 88888.00 2013-05-25 16:17:07.250 145 12439.00 83.85 54694.35 88888.00 2013-05-25 16:17:07.375 145 12439.00 83.88 54694.28 88888.00 2013-05-25 16:17:07.500 145 12439.02 83.90 54694.30 88888.00 2013-05-25 16:17:07.625 145 12439.10 83.95 54694.25 88888.00 2013-05-25 16:17:07.750 145 12439.10 83.95 54694.22 88888.00 2013-05-25 16:17:07.875 145 12439.10 84.00 54694.18 88888.00 2013-05-25 16:17:08.000 145 12439.12 84.05 54694.18 88888.00 2013-05-25 16:17:08.125 145 12439.15 84.10 54694.15 88888.00 2013-05-25 16:17:08.250 145 12439.10 84.12 54694.15 88888.00 2013-05-25 16:17:08.375 145 12439.15 84.17 54694.12 88888.00 2013-05-25 16:17:08.500 145 12439.20 84.25 54694.05 88888.00 2013-05-25 16:17:08.625 145 12439.23 84.30 54694.03 88888.00 2013-05-25 16:17:08.750 145 12439.25 84.30 54694.00 88888.00 2013-05-25 16:17:08.875 145 12439.20 84.33 54694.00 88888.00 2013-05-25 16:17:09.000 145 12439.17 84.40 54693.97 88888.00 2013-05-25 16:17:09.125 145 12439.20 84.42 54693.97 88888.00 2013-05-25 16:17:09.250 145 12439.25 84.47 54693.95 88888.00 2013-05-25 16:17:09.375 145 12439.33 84.55 54693.93 88888.00 2013-05-25 16:17:09.500 145 12439.25 84.58 54693.90 88888.00 2013-05-25 16:17:09.625 145 12439.20 84.60 54693.88 88888.00 2013-05-25 16:17:09.750 145 12439.27 84.67 54693.88 88888.00 2013-05-25 16:17:09.875 145 12439.33 84.70 54693.82 88888.00 2013-05-25 16:17:10.000 145 12439.35 84.72 54693.85 88888.00 2013-05-25 16:17:10.125 145 12439.30 84.72 54693.82 88888.00 2013-05-25 16:17:10.250 145 12439.20 84.75 54693.75 88888.00 2013-05-25 16:17:10.375 145 12439.23 84.78 54693.75 88888.00 2013-05-25 16:17:10.500 145 12439.27 84.80 54693.75 88888.00 2013-05-25 16:17:10.625 145 12439.25 84.80 54693.70 88888.00 2013-05-25 16:17:10.750 145 12439.27 84.78 54693.70 88888.00 2013-05-25 16:17:10.875 145 12439.30 84.78 54693.70 88888.00 2013-05-25 16:17:11.000 145 12439.35 84.80 54693.68 88888.00 2013-05-25 16:17:11.125 145 12439.38 84.83 54693.65 88888.00 2013-05-25 16:17:11.250 145 12439.35 84.83 54693.62 88888.00 2013-05-25 16:17:11.375 145 12439.35 84.85 54693.65 88888.00 2013-05-25 16:17:11.500 145 12439.33 84.85 54693.62 88888.00 2013-05-25 16:17:11.625 145 12439.35 84.83 54693.60 88888.00 2013-05-25 16:17:11.750 145 12439.33 84.78 54693.57 88888.00 2013-05-25 16:17:11.875 145 12439.38 84.80 54693.60 88888.00 2013-05-25 16:17:12.000 145 12439.40 84.80 54693.55 88888.00 2013-05-25 16:17:12.125 145 12439.33 84.78 54693.53 88888.00 2013-05-25 16:17:12.250 145 12439.30 84.78 54693.53 88888.00 2013-05-25 16:17:12.375 145 12439.38 84.75 54693.50 88888.00 2013-05-25 16:17:12.500 145 12439.35 84.70 54693.47 88888.00 2013-05-25 16:17:12.625 145 12439.30 84.70 54693.50 88888.00 2013-05-25 16:17:12.750 145 12439.30 84.72 54693.50 88888.00 2013-05-25 16:17:12.875 145 12439.35 84.70 54693.45 88888.00 2013-05-25 16:17:13.000 145 12439.35 84.65 54693.47 88888.00 2013-05-25 16:17:13.125 145 12439.33 84.62 54693.50 88888.00 2013-05-25 16:17:13.250 145 12439.25 84.60 54693.45 88888.00 2013-05-25 16:17:13.375 145 12439.30 84.58 54693.45 88888.00 2013-05-25 16:17:13.500 145 12439.27 84.55 54693.45 88888.00 2013-05-25 16:17:13.625 145 12439.25 84.55 54693.40 88888.00 2013-05-25 16:17:13.750 145 12439.30 84.53 54693.43 88888.00 2013-05-25 16:17:13.875 145 12439.35 84.50 54693.40 88888.00 2013-05-25 16:17:14.000 145 12439.40 84.47 54693.38 88888.00 2013-05-25 16:17:14.125 145 12439.42 84.45 54693.38 88888.00 2013-05-25 16:17:14.250 145 12439.38 84.42 54693.38 88888.00 2013-05-25 16:17:14.375 145 12439.40 84.42 54693.38 88888.00 2013-05-25 16:17:14.500 145 12439.40 84.40 54693.38 88888.00 2013-05-25 16:17:14.625 145 12439.38 84.35 54693.35 88888.00 2013-05-25 16:17:14.750 145 12439.40 84.30 54693.38 88888.00 2013-05-25 16:17:14.875 145 12439.38 84.28 54693.35 88888.00 2013-05-25 16:17:15.000 145 12439.40 84.22 54693.35 88888.00 2013-05-25 16:17:15.125 145 12439.48 84.22 54693.32 88888.00 2013-05-25 16:17:15.250 145 12439.45 84.17 54693.35 88888.00 2013-05-25 16:17:15.375 145 12439.40 84.17 54693.35 88888.00 2013-05-25 16:17:15.500 145 12439.33 84.15 54693.30 88888.00 2013-05-25 16:17:15.625 145 12439.38 84.12 54693.28 88888.00 2013-05-25 16:17:15.750 145 12439.38 84.10 54693.30 88888.00 2013-05-25 16:17:15.875 145 12439.35 84.08 54693.30 88888.00 2013-05-25 16:17:16.000 145 12439.33 84.03 54693.28 88888.00 2013-05-25 16:17:16.125 145 12439.33 84.03 54693.28 88888.00 2013-05-25 16:17:16.250 145 12439.23 83.95 54693.22 88888.00 2013-05-25 16:17:16.375 145 12439.27 83.95 54693.28 88888.00 2013-05-25 16:17:16.500 145 12439.27 83.90 54693.25 88888.00 2013-05-25 16:17:16.625 145 12439.30 83.85 54693.22 88888.00 2013-05-25 16:17:16.750 145 12439.27 83.83 54693.20 88888.00 2013-05-25 16:17:16.875 145 12439.27 83.75 54693.20 88888.00 2013-05-25 16:17:17.000 145 12439.33 83.70 54693.20 88888.00 2013-05-25 16:17:17.125 145 12439.35 83.65 54693.22 88888.00 2013-05-25 16:17:17.250 145 12439.30 83.62 54693.22 88888.00 2013-05-25 16:17:17.375 145 12439.33 83.58 54693.20 88888.00 2013-05-25 16:17:17.500 145 12439.35 83.53 54693.18 88888.00 2013-05-25 16:17:17.625 145 12439.33 83.45 54693.18 88888.00 2013-05-25 16:17:17.750 145 12439.33 83.47 54693.18 88888.00 2013-05-25 16:17:17.875 145 12439.30 83.45 54693.18 88888.00 2013-05-25 16:17:18.000 145 12439.27 83.40 54693.15 88888.00 2013-05-25 16:17:18.125 145 12439.30 83.35 54693.15 88888.00 2013-05-25 16:17:18.250 145 12439.27 83.28 54693.15 88888.00 2013-05-25 16:17:18.375 145 12439.23 83.25 54693.18 88888.00 2013-05-25 16:17:18.500 145 12439.25 83.22 54693.20 88888.00 2013-05-25 16:17:18.625 145 12439.30 83.20 54693.20 88888.00 2013-05-25 16:17:18.750 145 12439.30 83.15 54693.18 88888.00 2013-05-25 16:17:18.875 145 12439.27 83.12 54693.15 88888.00 2013-05-25 16:17:19.000 145 12439.25 83.05 54693.12 88888.00 2013-05-25 16:17:19.125 145 12439.23 82.97 54693.15 88888.00 2013-05-25 16:17:19.250 145 12439.30 82.90 54693.12 88888.00 2013-05-25 16:17:19.375 145 12439.33 82.88 54693.10 88888.00 2013-05-25 16:17:19.500 145 12439.30 82.83 54693.10 88888.00 2013-05-25 16:17:19.625 145 12439.33 82.80 54693.07 88888.00 2013-05-25 16:17:19.750 145 12439.35 82.75 54693.07 88888.00 2013-05-25 16:17:19.875 145 12439.42 82.72 54693.07 88888.00 2013-05-25 16:17:20.000 145 12439.48 82.67 54693.07 88888.00 2013-05-25 16:17:20.125 145 12439.50 82.60 54693.03 88888.00 2013-05-25 16:17:20.250 145 12439.58 82.53 54693.03 88888.00 2013-05-25 16:17:20.375 145 12439.62 82.50 54693.05 88888.00 2013-05-25 16:17:20.500 145 12439.67 82.45 54693.05 88888.00 2013-05-25 16:17:20.625 145 12439.73 82.38 54693.03 88888.00 2013-05-25 16:17:20.750 145 12439.85 82.33 54693.00 88888.00 2013-05-25 16:17:20.875 145 12440.02 82.25 54692.95 88888.00 2013-05-25 16:17:21.000 145 12440.08 82.20 54692.95 88888.00 2013-05-25 16:17:21.125 145 12440.12 82.17 54692.95 88888.00 2013-05-25 16:17:21.250 145 12440.23 82.12 54692.97 88888.00 2013-05-25 16:17:21.375 145 12440.27 82.10 54692.95 88888.00 2013-05-25 16:17:21.500 145 12440.33 82.05 54692.93 88888.00 2013-05-25 16:17:21.625 145 12440.42 81.97 54692.93 88888.00 2013-05-25 16:17:21.750 145 12440.42 81.90 54692.93 88888.00 2013-05-25 16:17:21.875 145 12440.45 81.88 54692.93 88888.00 2013-05-25 16:17:22.000 145 12440.58 81.83 54692.88 88888.00 2013-05-25 16:17:22.125 145 12440.73 81.83 54692.88 88888.00 2013-05-25 16:17:22.250 145 12440.75 81.72 54692.88 88888.00 2013-05-25 16:17:22.375 145 12440.77 81.70 54692.90 88888.00 2013-05-25 16:17:22.500 145 12440.80 81.67 54692.85 88888.00 2013-05-25 16:17:22.625 145 12440.88 81.62 54692.85 88888.00 2013-05-25 16:17:22.750 145 12440.92 81.60 54692.82 88888.00 2013-05-25 16:17:22.875 145 12441.00 81.58 54692.80 88888.00 2013-05-25 16:17:23.000 145 12441.08 81.58 54692.78 88888.00 2013-05-25 16:17:23.125 145 12441.15 81.58 54692.82 88888.00 2013-05-25 16:17:23.250 145 12441.12 81.58 54692.82 88888.00 2013-05-25 16:17:23.375 145 12441.17 81.58 54692.80 88888.00 2013-05-25 16:17:23.500 145 12441.23 81.55 54692.78 88888.00 2013-05-25 16:17:23.625 145 12441.30 81.55 54692.78 88888.00 2013-05-25 16:17:23.750 145 12441.40 81.55 54692.78 88888.00 2013-05-25 16:17:23.875 145 12441.48 81.55 54692.75 88888.00 2013-05-25 16:17:24.000 145 12441.50 81.58 54692.70 88888.00 2013-05-25 16:17:24.125 145 12441.55 81.55 54692.70 88888.00 2013-05-25 16:17:24.250 145 12441.58 81.53 54692.72 88888.00 2013-05-25 16:17:24.375 145 12441.60 81.50 54692.70 88888.00 2013-05-25 16:17:24.500 145 12441.65 81.50 54692.68 88888.00 2013-05-25 16:17:24.625 145 12441.73 81.53 54692.65 88888.00 2013-05-25 16:17:24.750 145 12441.73 81.53 54692.65 88888.00 2013-05-25 16:17:24.875 145 12441.75 81.50 54692.65 88888.00 2013-05-25 16:17:25.000 145 12441.83 81.47 54692.60 88888.00 2013-05-25 16:17:25.125 145 12441.88 81.50 54692.62 88888.00 2013-05-25 16:17:25.250 145 12441.90 81.47 54692.65 88888.00 2013-05-25 16:17:25.375 145 12441.95 81.50 54692.62 88888.00 2013-05-25 16:17:25.500 145 12442.00 81.47 54692.60 88888.00 2013-05-25 16:17:25.625 145 12441.98 81.47 54692.57 88888.00 2013-05-25 16:17:25.750 145 12442.02 81.47 54692.57 88888.00 2013-05-25 16:17:25.875 145 12441.98 81.45 54692.53 88888.00 2013-05-25 16:17:26.000 145 12441.98 81.45 54692.55 88888.00 2013-05-25 16:17:26.125 145 12442.00 81.47 54692.53 88888.00 2013-05-25 16:17:26.250 145 12442.00 81.45 54692.53 88888.00 2013-05-25 16:17:26.375 145 12442.02 81.45 54692.47 88888.00 2013-05-25 16:17:26.500 145 12442.02 81.45 54692.50 88888.00 2013-05-25 16:17:26.625 145 12442.12 81.47 54692.50 88888.00 2013-05-25 16:17:26.750 145 12442.17 81.47 54692.50 88888.00 2013-05-25 16:17:26.875 145 12442.15 81.47 54692.50 88888.00 2013-05-25 16:17:27.000 145 12442.20 81.45 54692.47 88888.00 2013-05-25 16:17:27.125 145 12442.17 81.40 54692.43 88888.00 2013-05-25 16:17:27.250 145 12442.17 81.38 54692.43 88888.00 2013-05-25 16:17:27.375 145 12442.23 81.40 54692.43 88888.00 2013-05-25 16:17:27.500 145 12442.25 81.38 54692.43 88888.00 2013-05-25 16:17:27.625 145 12442.30 81.38 54692.45 88888.00 2013-05-25 16:17:27.750 145 12442.27 81.35 54692.43 88888.00 2013-05-25 16:17:27.875 145 12442.20 81.35 54692.40 88888.00 2013-05-25 16:17:28.000 145 12442.23 81.35 54692.38 88888.00 2013-05-25 16:17:28.125 145 12442.23 81.35 54692.38 88888.00 2013-05-25 16:17:28.250 145 12442.27 81.35 54692.38 88888.00 2013-05-25 16:17:28.375 145 12442.33 81.35 54692.38 88888.00 2013-05-25 16:17:28.500 145 12442.35 81.33 54692.38 88888.00 2013-05-25 16:17:28.625 145 12442.35 81.35 54692.38 88888.00 2013-05-25 16:17:28.750 145 12442.38 81.35 54692.38 88888.00 2013-05-25 16:17:28.875 145 12442.40 81.38 54692.35 88888.00 2013-05-25 16:17:29.000 145 12442.40 81.35 54692.35 88888.00 2013-05-25 16:17:29.125 145 12442.42 81.38 54692.35 88888.00 2013-05-25 16:17:29.250 145 12442.45 81.40 54692.32 88888.00 2013-05-25 16:17:29.375 145 12442.55 81.42 54692.32 88888.00 2013-05-25 16:17:29.500 145 12442.62 81.45 54692.32 88888.00 2013-05-25 16:17:29.625 145 12442.65 81.53 54692.32 88888.00 2013-05-25 16:17:29.750 145 12442.67 81.55 54692.35 88888.00 2013-05-25 16:17:29.875 145 12442.75 81.58 54692.32 88888.00 2013-05-25 16:17:30.000 145 12442.77 81.58 54692.30 88888.00 2013-05-25 16:17:30.125 145 12442.80 81.58 54692.30 88888.00 2013-05-25 16:17:30.250 145 12442.80 81.62 54692.32 88888.00 2013-05-25 16:17:30.375 145 12442.85 81.65 54692.30 88888.00 2013-05-25 16:17:30.500 145 12442.83 81.70 54692.30 88888.00 2013-05-25 16:17:30.625 145 12442.77 81.75 54692.30 88888.00 2013-05-25 16:17:30.750 145 12442.70 81.78 54692.30 88888.00 2013-05-25 16:17:30.875 145 12442.67 81.78 54692.28 88888.00 2013-05-25 16:17:31.000 145 12442.73 81.80 54692.28 88888.00 2013-05-25 16:17:31.125 145 12442.73 81.85 54692.25 88888.00 2013-05-25 16:17:31.250 145 12442.73 81.90 54692.30 88888.00 2013-05-25 16:17:31.375 145 12442.73 81.95 54692.30 88888.00 2013-05-25 16:17:31.500 145 12442.65 81.97 54692.30 88888.00 2013-05-25 16:17:31.625 145 12442.60 81.97 54692.28 88888.00 2013-05-25 16:17:31.750 145 12442.58 82.03 54692.25 88888.00 2013-05-25 16:17:31.875 145 12442.55 82.00 54692.28 88888.00 2013-05-25 16:17:32.000 145 12442.50 82.05 54692.30 88888.00 2013-05-25 16:17:32.125 145 12442.48 82.10 54692.30 88888.00 2013-05-25 16:17:32.250 145 12442.45 82.10 54692.30 88888.00 2013-05-25 16:17:32.375 145 12442.48 82.10 54692.30 88888.00 2013-05-25 16:17:32.500 145 12442.40 82.10 54692.30 88888.00 2013-05-25 16:17:32.625 145 12442.33 82.10 54692.30 88888.00 2013-05-25 16:17:32.750 145 12442.33 82.10 54692.30 88888.00 2013-05-25 16:17:32.875 145 12442.35 82.10 54692.25 88888.00 2013-05-25 16:17:33.000 145 12442.35 82.12 54692.25 88888.00 2013-05-25 16:17:33.125 145 12442.35 82.12 54692.22 88888.00 2013-05-25 16:17:33.250 145 12442.33 82.12 54692.28 88888.00 2013-05-25 16:17:33.375 145 12442.33 82.17 54692.28 88888.00 2013-05-25 16:17:33.500 145 12442.33 82.22 54692.30 88888.00 2013-05-25 16:17:33.625 145 12442.35 82.25 54692.28 88888.00 2013-05-25 16:17:33.750 145 12442.38 82.22 54692.22 88888.00 2013-05-25 16:17:33.875 145 12442.35 82.22 54692.22 88888.00 2013-05-25 16:17:34.000 145 12442.33 82.25 54692.20 88888.00 2013-05-25 16:17:34.125 145 12442.30 82.33 54692.25 88888.00 2013-05-25 16:17:34.250 145 12442.35 82.35 54692.28 88888.00 2013-05-25 16:17:34.375 145 12442.42 82.38 54692.25 88888.00 2013-05-25 16:17:34.500 145 12442.45 82.38 54692.22 88888.00 2013-05-25 16:17:34.625 145 12442.40 82.42 54692.20 88888.00 2013-05-25 16:17:34.750 145 12442.40 82.50 54692.20 88888.00 2013-05-25 16:17:34.875 145 12442.42 82.55 54692.20 88888.00 2013-05-25 16:17:35.000 145 12442.45 82.58 54692.22 88888.00 2013-05-25 16:17:35.125 145 12442.48 82.58 54692.22 88888.00 2013-05-25 16:17:35.250 145 12442.42 82.65 54692.22 88888.00 2013-05-25 16:17:35.375 145 12442.40 82.67 54692.18 88888.00 2013-05-25 16:17:35.500 145 12442.42 82.75 54692.15 88888.00 2013-05-25 16:17:35.625 145 12442.48 82.83 54692.18 88888.00 2013-05-25 16:17:35.750 145 12442.52 82.90 54692.18 88888.00 2013-05-25 16:17:35.875 145 12442.45 82.92 54692.20 88888.00 2013-05-25 16:17:36.000 145 12442.45 82.97 54692.20 88888.00 2013-05-25 16:17:36.125 145 12442.50 83.00 54692.20 88888.00 2013-05-25 16:17:36.250 145 12442.45 83.05 54692.18 88888.00 2013-05-25 16:17:36.375 145 12442.42 83.10 54692.18 88888.00 2013-05-25 16:17:36.500 145 12442.40 83.15 54692.18 88888.00 2013-05-25 16:17:36.625 145 12442.35 83.17 54692.20 88888.00 2013-05-25 16:17:36.750 145 12442.35 83.20 54692.20 88888.00 2013-05-25 16:17:36.875 145 12442.30 83.25 54692.18 88888.00 2013-05-25 16:17:37.000 145 12442.30 83.28 54692.18 88888.00 2013-05-25 16:17:37.125 145 12442.33 83.30 54692.18 88888.00 2013-05-25 16:17:37.250 145 12442.30 83.33 54692.15 88888.00 2013-05-25 16:17:37.375 145 12442.35 83.40 54692.18 88888.00 2013-05-25 16:17:37.500 145 12442.35 83.47 54692.15 88888.00 2013-05-25 16:17:37.625 145 12442.27 83.50 54692.15 88888.00 2013-05-25 16:17:37.750 145 12442.27 83.50 54692.12 88888.00 2013-05-25 16:17:37.875 145 12442.35 83.58 54692.10 88888.00 2013-05-25 16:17:38.000 145 12442.33 83.65 54692.12 88888.00 2013-05-25 16:17:38.125 145 12442.27 83.70 54692.12 88888.00 2013-05-25 16:17:38.250 145 12442.25 83.78 54692.15 88888.00 2013-05-25 16:17:38.375 145 12442.27 83.85 54692.12 88888.00 2013-05-25 16:17:38.500 145 12442.30 83.95 54692.15 88888.00 2013-05-25 16:17:38.625 145 12442.30 84.00 54692.12 88888.00 2013-05-25 16:17:38.750 145 12442.30 84.05 54692.12 88888.00 2013-05-25 16:17:38.875 145 12442.23 84.12 54692.10 88888.00 2013-05-25 16:17:39.000 145 12442.12 84.25 54692.10 88888.00 2013-05-25 16:17:39.125 145 12442.02 84.38 54692.10 88888.00 2013-05-25 16:17:39.250 145 12441.95 84.50 54692.12 88888.00 2013-05-25 16:17:39.375 145 12441.92 84.58 54692.12 88888.00 2013-05-25 16:17:39.500 145 12441.90 84.65 54692.10 88888.00 2013-05-25 16:17:39.625 145 12441.90 84.78 54692.12 88888.00 2013-05-25 16:17:39.750 145 12441.85 84.88 54692.12 88888.00 2013-05-25 16:17:39.875 145 12441.80 84.95 54692.12 88888.00 2013-05-25 16:17:40.000 145 12441.77 85.00 54692.10 88888.00 2013-05-25 16:17:40.125 145 12441.75 85.05 54692.10 88888.00 2013-05-25 16:17:40.250 145 12441.70 85.10 54692.15 88888.00 2013-05-25 16:17:40.375 145 12441.65 85.17 54692.15 88888.00 2013-05-25 16:17:40.500 145 12441.60 85.25 54692.12 88888.00 2013-05-25 16:17:40.625 145 12441.52 85.28 54692.12 88888.00 2013-05-25 16:17:40.750 145 12441.48 85.35 54692.15 88888.00 2013-05-25 16:17:40.875 145 12441.42 85.38 54692.15 88888.00 2013-05-25 16:17:41.000 145 12441.35 85.42 54692.12 88888.00 2013-05-25 16:17:41.125 145 12441.23 85.45 54692.12 88888.00 2013-05-25 16:17:41.250 145 12441.12 85.45 54692.12 88888.00 2013-05-25 16:17:41.375 145 12441.12 85.47 54692.12 88888.00 2013-05-25 16:17:41.500 145 12441.10 85.50 54692.15 88888.00 2013-05-25 16:17:41.625 145 12441.05 85.53 54692.15 88888.00 2013-05-25 16:17:41.750 145 12440.95 85.55 54692.15 88888.00 2013-05-25 16:17:41.875 145 12440.90 85.60 54692.15 88888.00 2013-05-25 16:17:42.000 145 12440.85 85.60 54692.15 88888.00 2013-05-25 16:17:42.125 145 12440.80 85.65 54692.18 88888.00 2013-05-25 16:17:42.250 145 12440.77 85.62 54692.18 88888.00 2013-05-25 16:17:42.375 145 12440.75 85.65 54692.15 88888.00 2013-05-25 16:17:42.500 145 12440.67 85.65 54692.15 88888.00 2013-05-25 16:17:42.625 145 12440.60 85.65 54692.15 88888.00 2013-05-25 16:17:42.750 145 12440.55 85.65 54692.20 88888.00 2013-05-25 16:17:42.875 145 12440.60 85.65 54692.18 88888.00 2013-05-25 16:17:43.000 145 12440.55 85.65 54692.18 88888.00 2013-05-25 16:17:43.125 145 12440.55 85.72 54692.18 88888.00 2013-05-25 16:17:43.250 145 12440.52 85.72 54692.20 88888.00 2013-05-25 16:17:43.375 145 12440.55 85.72 54692.20 88888.00 2013-05-25 16:17:43.500 145 12440.55 85.70 54692.20 88888.00 2013-05-25 16:17:43.625 145 12440.58 85.72 54692.15 88888.00 2013-05-25 16:17:43.750 145 12440.58 85.78 54692.18 88888.00 2013-05-25 16:17:43.875 145 12440.58 85.80 54692.20 88888.00 2013-05-25 16:17:44.000 145 12440.55 85.78 54692.18 88888.00 2013-05-25 16:17:44.125 145 12440.55 85.75 54692.20 88888.00 2013-05-25 16:17:44.250 145 12440.52 85.78 54692.22 88888.00 2013-05-25 16:17:44.375 145 12440.52 85.78 54692.25 88888.00 2013-05-25 16:17:44.500 145 12440.48 85.78 54692.25 88888.00 2013-05-25 16:17:44.625 145 12440.42 85.75 54692.28 88888.00 2013-05-25 16:17:44.750 145 12440.35 85.78 54692.28 88888.00 2013-05-25 16:17:44.875 145 12440.33 85.78 54692.28 88888.00 2013-05-25 16:17:45.000 145 12440.25 85.75 54692.28 88888.00 2013-05-25 16:17:45.125 145 12440.27 85.72 54692.25 88888.00 2013-05-25 16:17:45.250 145 12440.25 85.70 54692.25 88888.00 2013-05-25 16:17:45.375 145 12440.20 85.70 54692.30 88888.00 2013-05-25 16:17:45.500 145 12440.10 85.67 54692.30 88888.00 2013-05-25 16:17:45.625 145 12440.05 85.65 54692.28 88888.00 2013-05-25 16:17:45.750 145 12440.02 85.60 54692.28 88888.00 2013-05-25 16:17:45.875 145 12439.92 85.55 54692.30 88888.00 2013-05-25 16:17:46.000 145 12439.90 85.47 54692.32 88888.00 2013-05-25 16:17:46.125 145 12439.90 85.35 54692.38 88888.00 2013-05-25 16:17:46.250 145 12439.80 85.28 54692.38 88888.00 2013-05-25 16:17:46.375 145 12439.75 85.22 54692.38 88888.00 2013-05-25 16:17:46.500 145 12439.73 85.12 54692.38 88888.00 2013-05-25 16:17:46.625 145 12439.65 85.05 54692.40 88888.00 2013-05-25 16:17:46.750 145 12439.60 84.97 54692.40 88888.00 2013-05-25 16:17:46.875 145 12439.50 84.90 54692.43 88888.00 2013-05-25 16:17:47.000 145 12439.40 84.85 54692.47 88888.00 2013-05-25 16:17:47.125 145 12439.35 84.80 54692.47 88888.00 2013-05-25 16:17:47.250 145 12439.27 84.78 54692.45 88888.00 2013-05-25 16:17:47.375 145 12439.20 84.72 54692.45 88888.00 2013-05-25 16:17:47.500 145 12439.15 84.70 54692.47 88888.00 2013-05-25 16:17:47.625 145 12439.10 84.65 54692.47 88888.00 2013-05-25 16:17:47.750 145 12439.12 84.62 54692.50 88888.00 2013-05-25 16:17:47.875 145 12439.08 84.58 54692.50 88888.00 2013-05-25 16:17:48.000 145 12439.00 84.55 54692.50 88888.00 2013-05-25 16:17:48.125 145 12438.95 84.50 54692.55 88888.00 2013-05-25 16:17:48.250 145 12438.85 84.45 54692.57 88888.00 2013-05-25 16:17:48.375 145 12438.77 84.42 54692.57 88888.00 2013-05-25 16:17:48.500 145 12438.73 84.33 54692.57 88888.00 2013-05-25 16:17:48.625 145 12438.73 84.22 54692.57 88888.00 2013-05-25 16:17:48.750 145 12438.65 84.17 54692.60 88888.00 2013-05-25 16:17:48.875 145 12438.60 84.12 54692.65 88888.00 2013-05-25 16:17:49.000 145 12438.52 84.08 54692.68 88888.00 2013-05-25 16:17:49.125 145 12438.48 84.03 54692.70 88888.00 2013-05-25 16:17:49.250 145 12438.35 83.95 54692.72 88888.00 2013-05-25 16:17:49.375 145 12438.30 83.92 54692.72 88888.00 2013-05-25 16:17:49.500 145 12438.25 83.83 54692.72 88888.00 2013-05-25 16:17:49.625 145 12438.15 83.78 54692.70 88888.00 2013-05-25 16:17:49.750 145 12438.10 83.70 54692.70 88888.00 2013-05-25 16:17:49.875 145 12438.02 83.60 54692.75 88888.00 2013-05-25 16:17:50.000 145 12437.90 83.58 54692.72 88888.00 2013-05-25 16:17:50.125 145 12437.85 83.53 54692.78 88888.00 2013-05-25 16:17:50.250 145 12437.80 83.45 54692.78 88888.00 2013-05-25 16:17:50.375 145 12437.80 83.42 54692.82 88888.00 2013-05-25 16:17:50.500 145 12437.73 83.35 54692.82 88888.00 2013-05-25 16:17:50.625 145 12437.73 83.28 54692.82 88888.00 2013-05-25 16:17:50.750 145 12437.62 83.20 54692.80 88888.00 2013-05-25 16:17:50.875 145 12437.62 83.15 54692.85 88888.00 2013-05-25 16:17:51.000 145 12437.67 83.10 54692.85 88888.00 2013-05-25 16:17:51.125 145 12437.67 83.10 54692.85 88888.00 2013-05-25 16:17:51.250 145 12437.58 83.08 54692.88 88888.00 2013-05-25 16:17:51.375 145 12437.58 83.03 54692.85 88888.00 2013-05-25 16:17:51.500 145 12437.58 82.97 54692.85 88888.00 2013-05-25 16:17:51.625 145 12437.62 82.92 54692.88 88888.00 2013-05-25 16:17:51.750 145 12437.60 82.92 54692.90 88888.00 2013-05-25 16:17:51.875 145 12437.55 82.90 54692.93 88888.00 2013-05-25 16:17:52.000 145 12437.50 82.83 54692.93 88888.00 2013-05-25 16:17:52.125 145 12437.45 82.80 54692.93 88888.00 2013-05-25 16:17:52.250 145 12437.33 82.72 54692.95 88888.00 2013-05-25 16:17:52.375 145 12437.30 82.70 54692.95 88888.00 2013-05-25 16:17:52.500 145 12437.35 82.65 54692.93 88888.00 2013-05-25 16:17:52.625 145 12437.35 82.58 54692.93 88888.00 2013-05-25 16:17:52.750 145 12437.27 82.53 54692.95 88888.00 2013-05-25 16:17:52.875 145 12437.20 82.47 54692.95 88888.00 2013-05-25 16:17:53.000 145 12437.10 82.40 54692.95 88888.00 2013-05-25 16:17:53.125 145 12437.08 82.38 54692.97 88888.00 2013-05-25 16:17:53.250 145 12437.05 82.30 54693.00 88888.00 2013-05-25 16:17:53.375 145 12437.00 82.25 54693.03 88888.00 2013-05-25 16:17:53.500 145 12436.95 82.17 54693.00 88888.00 2013-05-25 16:17:53.625 145 12436.92 82.10 54693.03 88888.00 2013-05-25 16:17:53.750 145 12436.88 82.08 54693.05 88888.00 2013-05-25 16:17:53.875 145 12436.85 82.03 54693.07 88888.00 2013-05-25 16:17:54.000 145 12436.80 81.92 54693.05 88888.00 2013-05-25 16:17:54.125 145 12436.77 81.85 54693.07 88888.00 2013-05-25 16:17:54.250 145 12436.75 81.75 54693.05 88888.00 2013-05-25 16:17:54.375 145 12436.73 81.67 54693.05 88888.00 2013-05-25 16:17:54.500 145 12436.73 81.65 54693.07 88888.00 2013-05-25 16:17:54.625 145 12436.70 81.60 54693.10 88888.00 2013-05-25 16:17:54.750 145 12436.70 81.55 54693.07 88888.00 2013-05-25 16:17:54.875 145 12436.67 81.50 54693.10 88888.00 2013-05-25 16:17:55.000 145 12436.65 81.42 54693.10 88888.00 2013-05-25 16:17:55.125 145 12436.65 81.38 54693.12 88888.00 2013-05-25 16:17:55.250 145 12436.62 81.28 54693.12 88888.00 2013-05-25 16:17:55.375 145 12436.70 81.30 54693.15 88888.00 2013-05-25 16:17:55.500 145 12436.75 81.28 54693.15 88888.00 2013-05-25 16:17:55.625 145 12436.75 81.17 54693.12 88888.00 2013-05-25 16:17:55.750 145 12436.70 81.10 54693.12 88888.00 2013-05-25 16:17:55.875 145 12436.75 81.10 54693.15 88888.00 2013-05-25 16:17:56.000 145 12436.80 81.05 54693.12 88888.00 2013-05-25 16:17:56.125 145 12436.83 81.00 54693.15 88888.00 2013-05-25 16:17:56.250 145 12436.83 80.97 54693.18 88888.00 2013-05-25 16:17:56.375 145 12436.85 80.95 54693.18 88888.00 2013-05-25 16:17:56.500 145 12436.88 80.92 54693.15 88888.00 2013-05-25 16:17:56.625 145 12436.92 80.90 54693.12 88888.00 2013-05-25 16:17:56.750 145 12436.90 80.88 54693.10 88888.00 2013-05-25 16:17:56.875 145 12436.80 80.88 54693.12 88888.00 2013-05-25 16:17:57.000 145 12436.83 80.88 54693.12 88888.00 2013-05-25 16:17:57.125 145 12436.85 80.90 54693.18 88888.00 2013-05-25 16:17:57.250 145 12436.77 80.85 54693.12 88888.00 2013-05-25 16:17:57.375 145 12436.75 80.85 54693.12 88888.00 2013-05-25 16:17:57.500 145 12436.73 80.85 54693.15 88888.00 2013-05-25 16:17:57.625 145 12436.73 80.83 54693.10 88888.00 2013-05-25 16:17:57.750 145 12436.77 80.85 54693.07 88888.00 2013-05-25 16:17:57.875 145 12436.75 80.88 54693.10 88888.00 2013-05-25 16:17:58.000 145 12436.73 80.88 54693.10 88888.00 2013-05-25 16:17:58.125 145 12436.65 80.90 54693.12 88888.00 2013-05-25 16:17:58.250 145 12436.62 80.90 54693.12 88888.00 2013-05-25 16:17:58.375 145 12436.60 80.90 54693.10 88888.00 2013-05-25 16:17:58.500 145 12436.60 80.88 54693.10 88888.00 2013-05-25 16:17:58.625 145 12436.62 80.90 54693.12 88888.00 2013-05-25 16:17:58.750 145 12436.65 80.90 54693.10 88888.00 2013-05-25 16:17:58.875 145 12436.60 80.85 54693.10 88888.00 2013-05-25 16:17:59.000 145 12436.58 80.85 54693.07 88888.00 2013-05-25 16:17:59.125 145 12436.52 80.88 54693.10 88888.00 2013-05-25 16:17:59.250 145 12436.52 80.88 54693.10 88888.00 2013-05-25 16:17:59.375 145 12436.48 80.85 54693.10 88888.00 2013-05-25 16:17:59.500 145 12436.38 80.83 54693.10 88888.00 2013-05-25 16:17:59.625 145 12436.38 80.80 54693.12 88888.00 2013-05-25 16:17:59.750 145 12436.38 80.78 54693.12 88888.00 2013-05-25 16:17:59.875 145 12436.33 80.78 54693.12 88888.00 2013-05-25 16:18:00.000 145 12436.35 80.78 54693.12 88888.00 2013-05-25 16:18:00.125 145 12436.40 80.75 54693.12 88888.00 2013-05-25 16:18:00.250 145 12436.33 80.67 54693.15 88888.00 2013-05-25 16:18:00.375 145 12436.33 80.65 54693.15 88888.00 2013-05-25 16:18:00.500 145 12436.27 80.62 54693.12 88888.00 2013-05-25 16:18:00.625 145 12436.27 80.55 54693.15 88888.00 2013-05-25 16:18:00.750 145 12436.20 80.50 54693.15 88888.00 2013-05-25 16:18:00.875 145 12436.12 80.47 54693.12 88888.00 2013-05-25 16:18:01.000 145 12436.08 80.45 54693.15 88888.00 2013-05-25 16:18:01.125 145 12436.08 80.38 54693.15 88888.00 2013-05-25 16:18:01.250 145 12436.05 80.33 54693.15 88888.00 2013-05-25 16:18:01.375 145 12436.02 80.30 54693.15 88888.00 2013-05-25 16:18:01.500 145 12436.05 80.33 54693.15 88888.00 2013-05-25 16:18:01.625 145 12436.02 80.28 54693.18 88888.00 2013-05-25 16:18:01.750 145 12436.05 80.22 54693.15 88888.00 2013-05-25 16:18:01.875 145 12436.02 80.15 54693.10 88888.00 2013-05-25 16:18:02.000 145 12436.00 80.12 54693.07 88888.00 2013-05-25 16:18:02.125 145 12436.00 80.10 54693.12 88888.00 2013-05-25 16:18:02.250 145 12436.05 80.05 54693.12 88888.00 2013-05-25 16:18:02.375 145 12436.05 80.00 54693.15 88888.00 2013-05-25 16:18:02.500 145 12436.05 79.95 54693.10 88888.00 2013-05-25 16:18:02.625 145 12436.10 79.97 54693.12 88888.00 2013-05-25 16:18:02.750 145 12436.15 79.95 54693.10 88888.00 2013-05-25 16:18:02.875 145 12436.23 79.92 54693.12 88888.00 2013-05-25 16:18:03.000 145 12436.25 79.90 54693.10 88888.00 2013-05-25 16:18:03.125 145 12436.30 79.88 54693.12 88888.00 2013-05-25 16:18:03.250 145 12436.33 79.83 54693.10 88888.00 2013-05-25 16:18:03.375 145 12436.38 79.78 54693.07 88888.00 2013-05-25 16:18:03.500 145 12436.50 79.78 54693.07 88888.00 2013-05-25 16:18:03.625 145 12436.58 79.78 54693.05 88888.00 2013-05-25 16:18:03.750 145 12436.55 79.78 54693.10 88888.00 2013-05-25 16:18:03.875 145 12436.58 79.70 54693.10 88888.00 2013-05-25 16:18:04.000 145 12436.65 79.65 54693.07 88888.00 2013-05-25 16:18:04.125 145 12436.77 79.62 54693.07 88888.00 2013-05-25 16:18:04.250 145 12436.88 79.62 54693.03 88888.00 2013-05-25 16:18:04.375 145 12436.95 79.60 54693.03 88888.00 2013-05-25 16:18:04.500 145 12437.02 79.60 54693.03 88888.00 2013-05-25 16:18:04.625 145 12437.10 79.53 54692.97 88888.00 2013-05-25 16:18:04.750 145 12437.20 79.50 54692.95 88888.00 2013-05-25 16:18:04.875 145 12437.23 79.45 54692.95 88888.00 2013-05-25 16:18:05.000 145 12437.25 79.45 54692.95 88888.00 2013-05-25 16:18:05.125 145 12437.27 79.40 54692.95 88888.00 2013-05-25 16:18:05.250 145 12437.38 79.38 54692.95 88888.00 2013-05-25 16:18:05.375 145 12437.48 79.40 54692.95 88888.00 2013-05-25 16:18:05.500 145 12437.52 79.38 54692.90 88888.00 2013-05-25 16:18:05.625 145 12437.60 79.35 54692.88 88888.00 2013-05-25 16:18:05.750 145 12437.70 79.33 54692.90 88888.00 2013-05-25 16:18:05.875 145 12437.73 79.33 54692.90 88888.00 2013-05-25 16:18:06.000 145 12437.75 79.33 54692.88 88888.00 2013-05-25 16:18:06.125 145 12437.80 79.33 54692.88 88888.00 2013-05-25 16:18:06.250 145 12437.80 79.28 54692.85 88888.00 2013-05-25 16:18:06.375 145 12437.85 79.25 54692.82 88888.00 2013-05-25 16:18:06.500 145 12437.88 79.30 54692.82 88888.00 2013-05-25 16:18:06.625 145 12437.88 79.30 54692.82 88888.00 2013-05-25 16:18:06.750 145 12437.85 79.30 54692.85 88888.00 2013-05-25 16:18:06.875 145 12437.90 79.33 54692.85 88888.00 2013-05-25 16:18:07.000 145 12437.90 79.33 54692.78 88888.00 2013-05-25 16:18:07.125 145 12437.90 79.35 54692.78 88888.00 2013-05-25 16:18:07.250 145 12437.92 79.33 54692.75 88888.00 2013-05-25 16:18:07.375 145 12437.95 79.40 54692.72 88888.00 2013-05-25 16:18:07.500 145 12437.90 79.40 54692.78 88888.00 2013-05-25 16:18:07.625 145 12437.92 79.45 54692.78 88888.00 2013-05-25 16:18:07.750 145 12437.88 79.47 54692.75 88888.00 2013-05-25 16:18:07.875 145 12437.88 79.50 54692.75 88888.00 2013-05-25 16:18:08.000 145 12437.83 79.53 54692.75 88888.00 2013-05-25 16:18:08.125 145 12437.83 79.53 54692.75 88888.00 2013-05-25 16:18:08.250 145 12437.75 79.53 54692.78 88888.00 2013-05-25 16:18:08.375 145 12437.73 79.58 54692.78 88888.00 2013-05-25 16:18:08.500 145 12437.67 79.58 54692.75 88888.00 2013-05-25 16:18:08.625 145 12437.65 79.55 54692.72 88888.00 2013-05-25 16:18:08.750 145 12437.62 79.58 54692.72 88888.00 2013-05-25 16:18:08.875 145 12437.58 79.60 54692.75 88888.00 2013-05-25 16:18:09.000 145 12437.55 79.60 54692.70 88888.00 2013-05-25 16:18:09.125 145 12437.50 79.60 54692.70 88888.00 2013-05-25 16:18:09.250 145 12437.42 79.65 54692.72 88888.00 2013-05-25 16:18:09.375 145 12437.42 79.72 54692.72 88888.00 2013-05-25 16:18:09.500 145 12437.35 79.75 54692.75 88888.00 2013-05-25 16:18:09.625 145 12437.23 79.75 54692.75 88888.00 2013-05-25 16:18:09.750 145 12437.17 79.75 54692.72 88888.00 2013-05-25 16:18:09.875 145 12437.17 79.75 54692.75 88888.00 2013-05-25 16:18:10.000 145 12437.15 79.78 54692.75 88888.00 2013-05-25 16:18:10.125 145 12437.02 79.78 54692.75 88888.00 2013-05-25 16:18:10.250 145 12436.98 79.75 54692.72 88888.00 2013-05-25 16:18:10.375 145 12436.98 79.78 54692.70 88888.00 2013-05-25 16:18:10.500 145 12436.95 79.83 54692.70 88888.00 2013-05-25 16:18:10.625 145 12436.80 79.83 54692.72 88888.00 2013-05-25 16:18:10.750 145 12436.70 79.85 54692.75 88888.00 2013-05-25 16:18:10.875 145 12436.73 79.83 54692.75 88888.00 2013-05-25 16:18:11.000 145 12436.70 79.80 54692.72 88888.00 2013-05-25 16:18:11.125 145 12436.62 79.83 54692.72 88888.00 2013-05-25 16:18:11.250 145 12436.55 79.83 54692.72 88888.00 2013-05-25 16:18:11.375 145 12436.48 79.78 54692.72 88888.00 2013-05-25 16:18:11.500 145 12436.45 79.78 54692.75 88888.00 2013-05-25 16:18:11.625 145 12436.42 79.78 54692.75 88888.00 2013-05-25 16:18:11.750 145 12436.35 79.75 54692.78 88888.00 2013-05-25 16:18:11.875 145 12436.27 79.65 54692.75 88888.00 2013-05-25 16:18:12.000 145 12436.30 79.60 54692.75 88888.00 2013-05-25 16:18:12.125 145 12436.33 79.60 54692.75 88888.00 2013-05-25 16:18:12.250 145 12436.25 79.55 54692.78 88888.00 2013-05-25 16:18:12.375 145 12436.23 79.58 54692.80 88888.00 2013-05-25 16:18:12.500 145 12436.17 79.53 54692.75 88888.00 2013-05-25 16:18:12.625 145 12436.12 79.45 54692.75 88888.00 2013-05-25 16:18:12.750 145 12436.15 79.42 54692.78 88888.00 2013-05-25 16:18:12.875 145 12436.15 79.38 54692.82 88888.00 2013-05-25 16:18:13.000 145 12436.12 79.35 54692.80 88888.00 2013-05-25 16:18:13.125 145 12436.05 79.30 54692.80 88888.00 2013-05-25 16:18:13.250 145 12435.98 79.28 54692.85 88888.00 2013-05-25 16:18:13.375 145 12435.92 79.28 54692.82 88888.00 2013-05-25 16:18:13.500 145 12435.92 79.25 54692.80 88888.00 2013-05-25 16:18:13.625 145 12435.92 79.22 54692.78 88888.00 2013-05-25 16:18:13.750 145 12435.92 79.22 54692.78 88888.00 2013-05-25 16:18:13.875 145 12435.92 79.22 54692.80 88888.00 2013-05-25 16:18:14.000 145 12435.88 79.20 54692.80 88888.00 2013-05-25 16:18:14.125 145 12435.88 79.20 54692.78 88888.00 2013-05-25 16:18:14.250 145 12435.92 79.22 54692.80 88888.00 2013-05-25 16:18:14.375 145 12435.90 79.25 54692.78 88888.00 2013-05-25 16:18:14.500 145 12435.92 79.28 54692.75 88888.00 2013-05-25 16:18:14.625 145 12435.92 79.30 54692.75 88888.00 2013-05-25 16:18:14.750 145 12435.90 79.33 54692.72 88888.00 2013-05-25 16:18:14.875 145 12435.95 79.35 54692.75 88888.00 2013-05-25 16:18:15.000 145 12435.95 79.40 54692.72 88888.00 2013-05-25 16:18:15.125 145 12435.95 79.42 54692.75 88888.00 2013-05-25 16:18:15.250 145 12436.05 79.45 54692.75 88888.00 2013-05-25 16:18:15.375 145 12436.08 79.50 54692.72 88888.00 2013-05-25 16:18:15.500 145 12436.05 79.50 54692.70 88888.00 2013-05-25 16:18:15.625 145 12436.00 79.53 54692.70 88888.00 2013-05-25 16:18:15.750 145 12435.98 79.58 54692.72 88888.00 2013-05-25 16:18:15.875 145 12436.00 79.62 54692.72 88888.00 2013-05-25 16:18:16.000 145 12436.08 79.65 54692.70 88888.00 2013-05-25 16:18:16.125 145 12436.12 79.70 54692.70 88888.00 2013-05-25 16:18:16.250 145 12436.12 79.75 54692.72 88888.00 2013-05-25 16:18:16.375 145 12436.10 79.80 54692.72 88888.00 2013-05-25 16:18:16.500 145 12436.15 79.83 54692.70 88888.00 2013-05-25 16:18:16.625 145 12436.15 79.88 54692.70 88888.00 2013-05-25 16:18:16.750 145 12436.10 79.90 54692.68 88888.00 2013-05-25 16:18:16.875 145 12436.08 79.92 54692.68 88888.00 2013-05-25 16:18:17.000 145 12436.12 79.97 54692.62 88888.00 2013-05-25 16:18:17.125 145 12436.15 80.00 54692.65 88888.00 2013-05-25 16:18:17.250 145 12436.17 80.05 54692.65 88888.00 2013-05-25 16:18:17.375 145 12436.23 80.10 54692.62 88888.00 2013-05-25 16:18:17.500 145 12436.25 80.15 54692.60 88888.00 2013-05-25 16:18:17.625 145 12436.27 80.17 54692.57 88888.00 2013-05-25 16:18:17.750 145 12436.33 80.22 54692.57 88888.00 2013-05-25 16:18:17.875 145 12436.33 80.30 54692.55 88888.00 2013-05-25 16:18:18.000 145 12436.35 80.33 54692.53 88888.00 2013-05-25 16:18:18.125 145 12436.35 80.38 54692.55 88888.00 2013-05-25 16:18:18.250 145 12436.38 80.40 54692.55 88888.00 2013-05-25 16:18:18.375 145 12436.35 80.40 54692.50 88888.00 2013-05-25 16:18:18.500 145 12436.35 80.45 54692.50 88888.00 2013-05-25 16:18:18.625 145 12436.40 80.50 54692.47 88888.00 2013-05-25 16:18:18.750 145 12436.40 80.50 54692.47 88888.00 2013-05-25 16:18:18.875 145 12436.40 80.55 54692.45 88888.00 2013-05-25 16:18:19.000 145 12436.48 80.60 54692.43 88888.00 2013-05-25 16:18:19.125 145 12436.58 80.60 54692.40 88888.00 2013-05-25 16:18:19.250 145 12436.70 80.62 54692.43 88888.00 2013-05-25 16:18:19.375 145 12436.77 80.67 54692.40 88888.00 2013-05-25 16:18:19.500 145 12436.75 80.67 54692.40 88888.00 2013-05-25 16:18:19.625 145 12436.73 80.67 54692.35 88888.00 2013-05-25 16:18:19.750 145 12436.77 80.70 54692.35 88888.00 2013-05-25 16:18:19.875 145 12436.80 80.72 54692.32 88888.00 2013-05-25 16:18:20.000 145 12436.83 80.72 54692.30 88888.00 2013-05-25 16:18:20.125 145 12436.88 80.75 54692.28 88888.00 2013-05-25 16:18:20.250 145 12436.95 80.75 54692.25 88888.00 2013-05-25 16:18:20.375 145 12437.02 80.78 54692.25 88888.00 2013-05-25 16:18:20.500 145 12437.05 80.75 54692.20 88888.00 2013-05-25 16:18:20.625 145 12437.15 80.78 54692.20 88888.00 2013-05-25 16:18:20.750 145 12437.20 80.78 54692.18 88888.00 2013-05-25 16:18:20.875 145 12437.23 80.78 54692.15 88888.00 2013-05-25 16:18:21.000 145 12437.25 80.83 54692.10 88888.00 2013-05-25 16:18:21.125 145 12437.35 80.83 54692.10 88888.00 2013-05-25 16:18:21.250 145 12437.40 80.85 54692.07 88888.00 2013-05-25 16:18:21.375 145 12437.42 80.88 54692.05 88888.00 2013-05-25 16:18:21.500 145 12437.45 80.90 54692.03 88888.00 2013-05-25 16:18:21.625 145 12437.55 80.95 54692.00 88888.00 2013-05-25 16:18:21.750 145 12437.58 81.00 54692.03 88888.00 2013-05-25 16:18:21.875 145 12437.58 81.05 54692.03 88888.00 2013-05-25 16:18:22.000 145 12437.60 81.08 54691.97 88888.00 2013-05-25 16:18:22.125 145 12437.65 81.10 54691.95 88888.00 2013-05-25 16:18:22.250 145 12437.67 81.12 54691.95 88888.00 2013-05-25 16:18:22.375 145 12437.73 81.22 54691.90 88888.00 2013-05-25 16:18:22.500 145 12437.77 81.25 54691.90 88888.00 2013-05-25 16:18:22.625 145 12437.75 81.30 54691.88 88888.00 2013-05-25 16:18:22.750 145 12437.77 81.30 54691.85 88888.00 2013-05-25 16:18:22.875 145 12437.85 81.30 54691.85 88888.00 2013-05-25 16:18:23.000 145 12437.85 81.35 54691.82 88888.00 2013-05-25 16:18:23.125 145 12437.85 81.38 54691.85 88888.00 2013-05-25 16:18:23.250 145 12437.85 81.40 54691.80 88888.00 2013-05-25 16:18:23.375 145 12437.95 81.45 54691.78 88888.00 2013-05-25 16:18:23.500 145 12438.02 81.47 54691.78 88888.00 2013-05-25 16:18:23.625 145 12438.05 81.47 54691.72 88888.00 2013-05-25 16:18:23.750 145 12438.02 81.55 54691.72 88888.00 2013-05-25 16:18:23.875 145 12438.02 81.58 54691.70 88888.00 2013-05-25 16:18:24.000 145 12438.02 81.65 54691.70 88888.00 2013-05-25 16:18:24.125 145 12438.05 81.70 54691.72 88888.00 2013-05-25 16:18:24.250 145 12438.08 81.75 54691.72 88888.00 2013-05-25 16:18:24.375 145 12438.10 81.78 54691.68 88888.00 2013-05-25 16:18:24.500 145 12438.08 81.80 54691.62 88888.00 2013-05-25 16:18:24.625 145 12438.12 81.85 54691.60 88888.00 2013-05-25 16:18:24.750 145 12438.15 81.88 54691.62 88888.00 2013-05-25 16:18:24.875 145 12438.15 81.90 54691.62 88888.00 2013-05-25 16:18:25.000 145 12438.17 81.92 54691.57 88888.00 2013-05-25 16:18:25.125 145 12438.17 82.00 54691.55 88888.00 2013-05-25 16:18:25.250 145 12438.15 82.00 54691.55 88888.00 2013-05-25 16:18:25.375 145 12438.23 82.05 54691.55 88888.00 2013-05-25 16:18:25.500 145 12438.25 82.08 54691.50 88888.00 2013-05-25 16:18:25.625 145 12438.27 82.12 54691.50 88888.00 2013-05-25 16:18:25.750 145 12438.27 82.12 54691.47 88888.00 2013-05-25 16:18:25.875 145 12438.35 82.17 54691.50 88888.00 2013-05-25 16:18:26.000 145 12438.42 82.22 54691.47 88888.00 2013-05-25 16:18:26.125 145 12438.42 82.25 54691.47 88888.00 2013-05-25 16:18:26.250 145 12438.40 82.28 54691.47 88888.00 2013-05-25 16:18:26.375 145 12438.42 82.30 54691.43 88888.00 2013-05-25 16:18:26.500 145 12438.48 82.28 54691.40 88888.00 2013-05-25 16:18:26.625 145 12438.52 82.33 54691.40 88888.00 2013-05-25 16:18:26.750 145 12438.55 82.38 54691.40 88888.00 2013-05-25 16:18:26.875 145 12438.58 82.40 54691.38 88888.00 2013-05-25 16:18:27.000 145 12438.60 82.42 54691.38 88888.00 2013-05-25 16:18:27.125 145 12438.62 82.45 54691.32 88888.00 2013-05-25 16:18:27.250 145 12438.62 82.47 54691.32 88888.00 2013-05-25 16:18:27.375 145 12438.62 82.47 54691.30 88888.00 2013-05-25 16:18:27.500 145 12438.65 82.50 54691.30 88888.00 2013-05-25 16:18:27.625 145 12438.70 82.53 54691.28 88888.00 2013-05-25 16:18:27.750 145 12438.73 82.55 54691.30 88888.00 2013-05-25 16:18:27.875 145 12438.73 82.58 54691.32 88888.00 2013-05-25 16:18:28.000 145 12438.65 82.60 54691.30 88888.00 2013-05-25 16:18:28.125 145 12438.67 82.60 54691.30 88888.00 2013-05-25 16:18:28.250 145 12438.67 82.62 54691.30 88888.00 2013-05-25 16:18:28.375 145 12438.67 82.60 54691.32 88888.00 2013-05-25 16:18:28.500 145 12438.62 82.58 54691.32 88888.00 2013-05-25 16:18:28.625 145 12438.58 82.58 54691.32 88888.00 2013-05-25 16:18:28.750 145 12438.62 82.58 54691.30 88888.00 2013-05-25 16:18:28.875 145 12438.62 82.58 54691.25 88888.00 2013-05-25 16:18:29.000 145 12438.65 82.55 54691.25 88888.00 2013-05-25 16:18:29.125 145 12438.70 82.58 54691.28 88888.00 2013-05-25 16:18:29.250 145 12438.65 82.58 54691.25 88888.00 2013-05-25 16:18:29.375 145 12438.67 82.60 54691.22 88888.00 2013-05-25 16:18:29.500 145 12438.67 82.62 54691.25 88888.00 2013-05-25 16:18:29.625 145 12438.65 82.62 54691.25 88888.00 2013-05-25 16:18:29.750 145 12438.60 82.60 54691.22 88888.00 2013-05-25 16:18:29.875 145 12438.60 82.60 54691.20 88888.00 2013-05-25 16:18:30.000 145 12438.67 82.60 54691.18 88888.00 2013-05-25 16:18:30.125 145 12438.70 82.67 54691.22 88888.00 2013-05-25 16:18:30.250 145 12438.70 82.72 54691.20 88888.00 2013-05-25 16:18:30.375 145 12438.73 82.72 54691.20 88888.00 2013-05-25 16:18:30.500 145 12438.67 82.75 54691.20 88888.00 2013-05-25 16:18:30.625 145 12438.60 82.75 54691.15 88888.00 2013-05-25 16:18:30.750 145 12438.58 82.75 54691.18 88888.00 2013-05-25 16:18:30.875 145 12438.52 82.75 54691.15 88888.00 2013-05-25 16:18:31.000 145 12438.40 82.75 54691.15 88888.00 2013-05-25 16:18:31.125 145 12438.42 82.78 54691.15 88888.00 2013-05-25 16:18:31.250 145 12438.48 82.80 54691.15 88888.00 2013-05-25 16:18:31.375 145 12438.48 82.80 54691.18 88888.00 2013-05-25 16:18:31.500 145 12438.42 82.83 54691.15 88888.00 2013-05-25 16:18:31.625 145 12438.33 82.88 54691.15 88888.00 2013-05-25 16:18:31.750 145 12438.33 82.88 54691.15 88888.00 2013-05-25 16:18:31.875 145 12438.27 82.88 54691.15 88888.00 2013-05-25 16:18:32.000 145 12438.23 82.88 54691.15 88888.00 2013-05-25 16:18:32.125 145 12438.25 82.95 54691.12 88888.00 2013-05-25 16:18:32.250 145 12438.20 82.97 54691.15 88888.00 2013-05-25 16:18:32.375 145 12438.23 82.97 54691.15 88888.00 2013-05-25 16:18:32.500 145 12438.15 83.03 54691.18 88888.00 2013-05-25 16:18:32.625 145 12438.08 83.08 54691.18 88888.00 2013-05-25 16:18:32.750 145 12438.08 83.15 54691.15 88888.00 2013-05-25 16:18:32.875 145 12438.02 83.17 54691.15 88888.00 2013-05-25 16:18:33.000 145 12437.98 83.20 54691.12 88888.00 2013-05-25 16:18:33.125 145 12437.95 83.25 54691.18 88888.00 2013-05-25 16:18:33.250 145 12437.90 83.30 54691.15 88888.00 2013-05-25 16:18:33.375 145 12437.90 83.33 54691.12 88888.00 2013-05-25 16:18:33.500 145 12437.90 83.35 54691.12 88888.00 2013-05-25 16:18:33.625 145 12437.80 83.38 54691.12 88888.00 2013-05-25 16:18:33.750 145 12437.77 83.45 54691.15 88888.00 2013-05-25 16:18:33.875 145 12437.70 83.53 54691.15 88888.00 2013-05-25 16:18:34.000 145 12437.73 83.58 54691.12 88888.00 2013-05-25 16:18:34.125 145 12437.70 83.60 54691.12 88888.00 2013-05-25 16:18:34.250 145 12437.60 83.60 54691.12 88888.00 2013-05-25 16:18:34.375 145 12437.58 83.62 54691.12 88888.00 2013-05-25 16:18:34.500 145 12437.52 83.70 54691.12 88888.00 2013-05-25 16:18:34.625 145 12437.48 83.80 54691.12 88888.00 2013-05-25 16:18:34.750 145 12437.42 83.80 54691.12 88888.00 2013-05-25 16:18:34.875 145 12437.38 83.88 54691.15 88888.00 2013-05-25 16:18:35.000 145 12437.25 83.92 54691.18 88888.00 2013-05-25 16:18:35.125 145 12437.17 83.97 54691.20 88888.00 2013-05-25 16:18:35.250 145 12437.08 83.97 54691.20 88888.00 2013-05-25 16:18:35.375 145 12437.00 84.00 54691.18 88888.00 2013-05-25 16:18:35.500 145 12436.92 84.05 54691.18 88888.00 2013-05-25 16:18:35.625 145 12436.83 84.08 54691.18 88888.00 2013-05-25 16:18:35.750 145 12436.77 84.12 54691.20 88888.00 2013-05-25 16:18:35.875 145 12436.70 84.12 54691.20 88888.00 2013-05-25 16:18:36.000 145 12436.60 84.17 54691.20 88888.00 2013-05-25 16:18:36.125 145 12436.52 84.17 54691.20 88888.00 2013-05-25 16:18:36.250 145 12436.45 84.15 54691.20 88888.00 2013-05-25 16:18:36.375 145 12436.42 84.17 54691.20 88888.00 2013-05-25 16:18:36.500 145 12436.38 84.17 54691.20 88888.00 2013-05-25 16:18:36.625 145 12436.27 84.20 54691.22 88888.00 2013-05-25 16:18:36.750 145 12436.17 84.25 54691.22 88888.00 2013-05-25 16:18:36.875 145 12436.15 84.25 54691.25 88888.00 2013-05-25 16:18:37.000 145 12436.12 84.28 54691.25 88888.00 2013-05-25 16:18:37.125 145 12436.02 84.28 54691.28 88888.00 2013-05-25 16:18:37.250 145 12435.90 84.28 54691.30 88888.00 2013-05-25 16:18:37.375 145 12435.90 84.33 54691.28 88888.00 2013-05-25 16:18:37.500 145 12435.85 84.35 54691.28 88888.00 2013-05-25 16:18:37.625 145 12435.75 84.35 54691.28 88888.00 2013-05-25 16:18:37.750 145 12435.67 84.33 54691.30 88888.00 2013-05-25 16:18:37.875 145 12435.60 84.33 54691.32 88888.00 2013-05-25 16:18:38.000 145 12435.52 84.33 54691.30 88888.00 2013-05-25 16:18:38.125 145 12435.42 84.38 54691.30 88888.00 2013-05-25 16:18:38.250 145 12435.35 84.38 54691.28 88888.00 2013-05-25 16:18:38.375 145 12435.33 84.38 54691.30 88888.00 2013-05-25 16:18:38.500 145 12435.33 84.38 54691.30 88888.00 2013-05-25 16:18:38.625 145 12435.27 84.38 54691.30 88888.00 2013-05-25 16:18:38.750 145 12435.25 84.38 54691.32 88888.00 2013-05-25 16:18:38.875 145 12435.20 84.38 54691.30 88888.00 2013-05-25 16:18:39.000 145 12435.12 84.38 54691.30 88888.00 2013-05-25 16:18:39.125 145 12435.02 84.38 54691.35 88888.00 2013-05-25 16:18:39.250 145 12434.95 84.40 54691.35 88888.00 2013-05-25 16:18:39.375 145 12434.98 84.42 54691.35 88888.00 2013-05-25 16:18:39.500 145 12434.98 84.42 54691.35 88888.00 2013-05-25 16:18:39.625 145 12434.98 84.38 54691.38 88888.00 2013-05-25 16:18:39.750 145 12434.90 84.30 54691.32 88888.00 2013-05-25 16:18:39.875 145 12434.85 84.28 54691.32 88888.00 2013-05-25 16:18:40.000 145 12434.85 84.30 54691.35 88888.00 2013-05-25 16:18:40.125 145 12434.83 84.30 54691.40 88888.00 2013-05-25 16:18:40.250 145 12434.85 84.25 54691.40 88888.00 2013-05-25 16:18:40.375 145 12434.90 84.25 54691.38 88888.00 2013-05-25 16:18:40.500 145 12434.85 84.22 54691.35 88888.00 2013-05-25 16:18:40.625 145 12434.80 84.22 54691.32 88888.00 2013-05-25 16:18:40.750 145 12434.77 84.20 54691.35 88888.00 2013-05-25 16:18:40.875 145 12434.77 84.12 54691.38 88888.00 2013-05-25 16:18:41.000 145 12434.73 84.08 54691.35 88888.00 2013-05-25 16:18:41.125 145 12434.70 84.03 54691.35 88888.00 2013-05-25 16:18:41.250 145 12434.73 84.00 54691.38 88888.00 2013-05-25 16:18:41.375 145 12434.73 84.00 54691.40 88888.00 2013-05-25 16:18:41.500 145 12434.73 83.97 54691.43 88888.00 2013-05-25 16:18:41.625 145 12434.67 83.90 54691.40 88888.00 2013-05-25 16:18:41.750 145 12434.65 83.83 54691.40 88888.00 2013-05-25 16:18:41.875 145 12434.65 83.78 54691.38 88888.00 2013-05-25 16:18:42.000 145 12434.62 83.75 54691.38 88888.00 2013-05-25 16:18:42.125 145 12434.67 83.70 54691.40 88888.00 2013-05-25 16:18:42.250 145 12434.70 83.67 54691.43 88888.00 2013-05-25 16:18:42.375 145 12434.70 83.67 54691.43 88888.00 2013-05-25 16:18:42.500 145 12434.65 83.62 54691.43 88888.00 2013-05-25 16:18:42.625 145 12434.67 83.60 54691.45 88888.00 2013-05-25 16:18:42.750 145 12434.70 83.60 54691.43 88888.00 2013-05-25 16:18:42.875 145 12434.77 83.58 54691.43 88888.00 2013-05-25 16:18:43.000 145 12434.77 83.53 54691.43 88888.00 2013-05-25 16:18:43.125 145 12434.73 83.47 54691.43 88888.00 2013-05-25 16:18:43.250 145 12434.73 83.45 54691.40 88888.00 2013-05-25 16:18:43.375 145 12434.73 83.42 54691.38 88888.00 2013-05-25 16:18:43.500 145 12434.67 83.45 54691.38 88888.00 2013-05-25 16:18:43.625 145 12434.70 83.42 54691.40 88888.00 2013-05-25 16:18:43.750 145 12434.77 83.40 54691.40 88888.00 2013-05-25 16:18:43.875 145 12434.80 83.47 54691.43 88888.00 2013-05-25 16:18:44.000 145 12434.88 83.50 54691.40 88888.00 2013-05-25 16:18:44.125 145 12434.85 83.53 54691.40 88888.00 2013-05-25 16:18:44.250 145 12434.80 83.58 54691.40 88888.00 2013-05-25 16:18:44.375 145 12434.73 83.60 54691.38 88888.00 2013-05-25 16:18:44.500 145 12434.73 83.62 54691.38 88888.00 2013-05-25 16:18:44.625 145 12434.67 83.65 54691.38 88888.00 2013-05-25 16:18:44.750 145 12434.60 83.67 54691.40 88888.00 2013-05-25 16:18:44.875 145 12434.55 83.70 54691.40 88888.00 2013-05-25 16:18:45.000 145 12434.48 83.70 54691.38 88888.00 2013-05-25 16:18:45.125 145 12434.38 83.70 54691.38 88888.00 2013-05-25 16:18:45.250 145 12434.27 83.70 54691.40 88888.00 2013-05-25 16:18:45.375 145 12434.23 83.72 54691.43 88888.00 2013-05-25 16:18:45.500 145 12434.12 83.67 54691.43 88888.00 2013-05-25 16:18:45.625 145 12433.98 83.67 54691.43 88888.00 2013-05-25 16:18:45.750 145 12433.95 83.65 54691.43 88888.00 2013-05-25 16:18:45.875 145 12433.90 83.62 54691.43 88888.00 2013-05-25 16:18:46.000 145 12433.83 83.60 54691.43 88888.00 2013-05-25 16:18:46.125 145 12433.77 83.60 54691.43 88888.00 2013-05-25 16:18:46.250 145 12433.70 83.58 54691.43 88888.00 2013-05-25 16:18:46.375 145 12433.70 83.58 54691.43 88888.00 2013-05-25 16:18:46.500 145 12433.67 83.53 54691.43 88888.00 2013-05-25 16:18:46.625 145 12433.60 83.50 54691.43 88888.00 2013-05-25 16:18:46.750 145 12433.55 83.50 54691.43 88888.00 2013-05-25 16:18:46.875 145 12433.50 83.47 54691.43 88888.00 2013-05-25 16:18:47.000 145 12433.50 83.42 54691.40 88888.00 2013-05-25 16:18:47.125 145 12433.45 83.42 54691.43 88888.00 2013-05-25 16:18:47.250 145 12433.33 83.40 54691.43 88888.00 2013-05-25 16:18:47.375 145 12433.30 83.40 54691.40 88888.00 2013-05-25 16:18:47.500 145 12433.30 83.38 54691.43 88888.00 2013-05-25 16:18:47.625 145 12433.25 83.35 54691.43 88888.00 2013-05-25 16:18:47.750 145 12433.15 83.28 54691.40 88888.00 2013-05-25 16:18:47.875 145 12433.08 83.28 54691.43 88888.00 2013-05-25 16:18:48.000 145 12433.05 83.22 54691.40 88888.00 2013-05-25 16:18:48.125 145 12433.05 83.17 54691.40 88888.00 2013-05-25 16:18:48.250 145 12432.92 83.15 54691.38 88888.00 2013-05-25 16:18:48.375 145 12432.90 83.12 54691.35 88888.00 2013-05-25 16:18:48.500 145 12432.92 83.10 54691.32 88888.00 2013-05-25 16:18:48.625 145 12432.85 83.08 54691.35 88888.00 2013-05-25 16:18:48.750 145 12432.77 83.05 54691.38 88888.00 2013-05-25 16:18:48.875 145 12432.75 83.08 54691.40 88888.00 2013-05-25 16:18:49.000 145 12432.80 83.03 54691.38 88888.00 2013-05-25 16:18:49.125 145 12432.75 82.92 54691.38 88888.00 2013-05-25 16:18:49.250 145 12432.67 82.88 54691.35 88888.00 2013-05-25 16:18:49.375 145 12432.62 82.88 54691.35 88888.00 2013-05-25 16:18:49.500 145 12432.62 82.85 54691.35 88888.00 2013-05-25 16:18:49.625 145 12432.60 82.83 54691.32 88888.00 2013-05-25 16:18:49.750 145 12432.58 82.78 54691.35 88888.00 2013-05-25 16:18:49.875 145 12432.50 82.72 54691.35 88888.00 2013-05-25 16:18:50.000 145 12432.42 82.67 54691.35 88888.00 2013-05-25 16:18:50.125 145 12432.42 82.62 54691.38 88888.00 2013-05-25 16:18:50.250 145 12432.38 82.55 54691.38 88888.00 2013-05-25 16:18:50.375 145 12432.38 82.55 54691.40 88888.00 2013-05-25 16:18:50.500 145 12432.38 82.47 54691.40 88888.00 2013-05-25 16:18:50.625 145 12432.35 82.42 54691.38 88888.00 2013-05-25 16:18:50.750 145 12432.30 82.40 54691.32 88888.00 2013-05-25 16:18:50.875 145 12432.30 82.33 54691.38 88888.00 2013-05-25 16:18:51.000 145 12432.23 82.30 54691.38 88888.00 2013-05-25 16:18:51.125 145 12432.17 82.28 54691.35 88888.00 2013-05-25 16:18:51.250 145 12432.23 82.25 54691.35 88888.00 2013-05-25 16:18:51.375 145 12432.27 82.22 54691.35 88888.00 2013-05-25 16:18:51.500 145 12432.25 82.17 54691.35 88888.00 2013-05-25 16:18:51.625 145 12432.23 82.15 54691.35 88888.00 2013-05-25 16:18:51.750 145 12432.25 82.17 54691.40 88888.00 2013-05-25 16:18:51.875 145 12432.25 82.17 54691.40 88888.00 2013-05-25 16:18:52.000 145 12432.20 82.15 54691.43 88888.00 2013-05-25 16:18:52.125 145 12432.20 82.10 54691.43 88888.00 2013-05-25 16:18:52.250 145 12432.17 82.10 54691.40 88888.00 2013-05-25 16:18:52.375 145 12432.25 82.10 54691.43 88888.00 2013-05-25 16:18:52.500 145 12432.27 82.12 54691.40 88888.00 2013-05-25 16:18:52.625 145 12432.23 82.12 54691.40 88888.00 2013-05-25 16:18:52.750 145 12432.15 82.08 54691.35 88888.00 2013-05-25 16:18:52.875 145 12432.20 82.10 54691.35 88888.00 2013-05-25 16:18:53.000 145 12432.23 82.10 54691.35 88888.00 2013-05-25 16:18:53.125 145 12432.20 82.08 54691.35 88888.00 2013-05-25 16:18:53.250 145 12432.10 82.05 54691.35 88888.00 2013-05-25 16:18:53.375 145 12432.10 82.10 54691.35 88888.00 2013-05-25 16:18:53.500 145 12432.15 82.10 54691.32 88888.00 2013-05-25 16:18:53.625 145 12432.15 82.08 54691.32 88888.00 2013-05-25 16:18:53.750 145 12432.10 82.08 54691.32 88888.00 2013-05-25 16:18:53.875 145 12432.02 82.05 54691.30 88888.00 2013-05-25 16:18:54.000 145 12431.98 82.00 54691.30 88888.00 2013-05-25 16:18:54.125 145 12432.00 82.00 54691.32 88888.00 2013-05-25 16:18:54.250 145 12431.90 81.97 54691.32 88888.00 2013-05-25 16:18:54.375 145 12431.85 81.92 54691.30 88888.00 2013-05-25 16:18:54.500 145 12431.90 81.90 54691.32 88888.00 2013-05-25 16:18:54.625 145 12431.95 81.85 54691.32 88888.00 2013-05-25 16:18:54.750 145 12431.92 81.85 54691.32 88888.00 2013-05-25 16:18:54.875 145 12431.98 81.85 54691.32 88888.00 2013-05-25 16:18:55.000 145 12432.00 81.85 54691.30 88888.00 2013-05-25 16:18:55.125 145 12431.92 81.83 54691.32 88888.00 2013-05-25 16:18:55.250 145 12431.88 81.75 54691.32 88888.00 2013-05-25 16:18:55.375 145 12431.85 81.72 54691.32 88888.00 2013-05-25 16:18:55.500 145 12431.85 81.67 54691.32 88888.00 2013-05-25 16:18:55.625 145 12431.80 81.62 54691.28 88888.00 2013-05-25 16:18:55.750 145 12431.73 81.58 54691.25 88888.00 2013-05-25 16:18:55.875 145 12431.67 81.55 54691.30 88888.00 2013-05-25 16:18:56.000 145 12431.67 81.53 54691.28 88888.00 2013-05-25 16:18:56.125 145 12431.67 81.50 54691.28 88888.00 2013-05-25 16:18:56.250 145 12431.58 81.45 54691.25 88888.00 2013-05-25 16:18:56.375 145 12431.60 81.47 54691.28 88888.00 2013-05-25 16:18:56.500 145 12431.65 81.47 54691.30 88888.00 2013-05-25 16:18:56.625 145 12431.65 81.42 54691.30 88888.00 2013-05-25 16:18:56.750 145 12431.60 81.38 54691.28 88888.00 2013-05-25 16:18:56.875 145 12431.55 81.38 54691.30 88888.00 2013-05-25 16:18:57.000 145 12431.52 81.33 54691.30 88888.00 2013-05-25 16:18:57.125 145 12431.48 81.30 54691.35 88888.00 2013-05-25 16:18:57.250 145 12431.38 81.25 54691.32 88888.00 2013-05-25 16:18:57.375 145 12431.33 81.22 54691.30 88888.00 2013-05-25 16:18:57.500 145 12431.30 81.17 54691.30 88888.00 2013-05-25 16:18:57.625 145 12431.30 81.10 54691.32 88888.00 2013-05-25 16:18:57.750 145 12431.30 81.08 54691.30 88888.00 2013-05-25 16:18:57.875 145 12431.35 81.03 54691.30 88888.00 2013-05-25 16:18:58.000 145 12431.33 80.97 54691.30 88888.00 2013-05-25 16:18:58.125 145 12431.33 80.95 54691.32 88888.00 2013-05-25 16:18:58.250 145 12431.30 80.92 54691.32 88888.00 2013-05-25 16:18:58.375 145 12431.27 80.88 54691.30 88888.00 2013-05-25 16:18:58.500 145 12431.27 80.85 54691.30 88888.00 2013-05-25 16:18:58.625 145 12431.30 80.85 54691.30 88888.00 2013-05-25 16:18:58.750 145 12431.35 80.83 54691.30 88888.00 2013-05-25 16:18:58.875 145 12431.35 80.80 54691.28 88888.00 2013-05-25 16:18:59.000 145 12431.30 80.80 54691.25 88888.00 2013-05-25 16:18:59.125 145 12431.33 80.80 54691.28 88888.00 2013-05-25 16:18:59.250 145 12431.35 80.78 54691.30 88888.00 2013-05-25 16:18:59.375 145 12431.35 80.75 54691.28 88888.00 2013-05-25 16:18:59.500 145 12431.35 80.72 54691.28 88888.00 2013-05-25 16:18:59.625 145 12431.33 80.72 54691.22 88888.00 2013-05-25 16:18:59.750 145 12431.30 80.75 54691.25 88888.00 2013-05-25 16:18:59.875 145 12431.27 80.70 54691.22 88888.00 2013-05-25 16:19:00.000 145 12431.38 80.67 54691.22 88888.00 2013-05-25 16:19:00.125 145 12431.42 80.65 54691.22 88888.00 2013-05-25 16:19:00.250 145 12431.40 80.62 54691.22 88888.00 2013-05-25 16:19:00.375 145 12431.45 80.65 54691.22 88888.00 2013-05-25 16:19:00.500 145 12431.42 80.60 54691.20 88888.00 2013-05-25 16:19:00.625 145 12431.40 80.55 54691.20 88888.00 2013-05-25 16:19:00.750 145 12431.40 80.58 54691.20 88888.00 2013-05-25 16:19:00.875 145 12431.38 80.55 54691.22 88888.00 2013-05-25 16:19:01.000 145 12431.45 80.47 54691.18 88888.00 2013-05-25 16:19:01.125 145 12431.48 80.42 54691.18 88888.00 2013-05-25 16:19:01.250 145 12431.45 80.35 54691.20 88888.00 2013-05-25 16:19:01.375 145 12431.52 80.35 54691.18 88888.00 2013-05-25 16:19:01.500 145 12431.52 80.35 54691.20 88888.00 2013-05-25 16:19:01.625 145 12431.55 80.28 54691.18 88888.00 2013-05-25 16:19:01.750 145 12431.62 80.22 54691.18 88888.00 2013-05-25 16:19:01.875 145 12431.67 80.20 54691.18 88888.00 2013-05-25 16:19:02.000 145 12431.73 80.12 54691.18 88888.00 2013-05-25 16:19:02.125 145 12431.73 80.05 54691.15 88888.00 2013-05-25 16:19:02.250 145 12431.77 79.97 54691.15 88888.00 2013-05-25 16:19:02.375 145 12431.85 79.95 54691.18 88888.00 2013-05-25 16:19:02.500 145 12431.83 79.85 54691.15 88888.00 2013-05-25 16:19:02.625 145 12431.80 79.78 54691.12 88888.00 2013-05-25 16:19:02.750 145 12431.83 79.72 54691.10 88888.00 2013-05-25 16:19:02.875 145 12431.90 79.65 54691.10 88888.00 2013-05-25 16:19:03.000 145 12431.98 79.58 54691.10 88888.00 2013-05-25 16:19:03.125 145 12432.02 79.55 54691.10 88888.00 2013-05-25 16:19:03.250 145 12432.02 79.45 54691.07 88888.00 2013-05-25 16:19:03.375 145 12432.08 79.42 54691.07 88888.00 2013-05-25 16:19:03.500 145 12432.08 79.38 54691.10 88888.00 2013-05-25 16:19:03.625 145 12432.08 79.35 54691.10 88888.00 2013-05-25 16:19:03.750 145 12432.08 79.33 54691.07 88888.00 2013-05-25 16:19:03.875 145 12432.10 79.28 54691.07 88888.00 2013-05-25 16:19:04.000 145 12432.10 79.28 54691.05 88888.00 2013-05-25 16:19:04.125 145 12432.12 79.25 54691.05 88888.00 2013-05-25 16:19:04.250 145 12432.15 79.20 54691.00 88888.00 2013-05-25 16:19:04.375 145 12432.15 79.20 54691.00 88888.00 2013-05-25 16:19:04.500 145 12432.17 79.20 54691.00 88888.00 2013-05-25 16:19:04.625 145 12432.17 79.20 54690.97 88888.00 2013-05-25 16:19:04.750 145 12432.17 79.17 54690.95 88888.00 2013-05-25 16:19:04.875 145 12432.23 79.17 54690.97 88888.00 2013-05-25 16:19:05.000 145 12432.25 79.15 54690.97 88888.00 2013-05-25 16:19:05.125 145 12432.25 79.12 54691.00 88888.00 2013-05-25 16:19:05.250 145 12432.23 79.15 54691.00 88888.00 2013-05-25 16:19:05.375 145 12432.30 79.15 54690.97 88888.00 2013-05-25 16:19:05.500 145 12432.27 79.15 54691.00 88888.00 2013-05-25 16:19:05.625 145 12432.23 79.15 54690.97 88888.00 2013-05-25 16:19:05.750 145 12432.23 79.17 54690.95 88888.00 2013-05-25 16:19:05.875 145 12432.23 79.15 54690.97 88888.00 2013-05-25 16:19:06.000 145 12432.20 79.17 54690.95 88888.00 2013-05-25 16:19:06.125 145 12432.15 79.15 54690.95 88888.00 2013-05-25 16:19:06.250 145 12432.23 79.12 54690.95 88888.00 2013-05-25 16:19:06.375 145 12432.27 79.15 54690.95 88888.00 2013-05-25 16:19:06.500 145 12432.27 79.17 54690.95 88888.00 2013-05-25 16:19:06.625 145 12432.25 79.17 54690.95 88888.00 2013-05-25 16:19:06.750 145 12432.23 79.20 54690.95 88888.00 2013-05-25 16:19:06.875 145 12432.25 79.20 54690.95 88888.00 2013-05-25 16:19:07.000 145 12432.23 79.22 54690.93 88888.00 2013-05-25 16:19:07.125 145 12432.27 79.17 54690.93 88888.00 2013-05-25 16:19:07.250 145 12432.23 79.15 54690.90 88888.00 2013-05-25 16:19:07.375 145 12432.23 79.17 54690.85 88888.00 2013-05-25 16:19:07.500 145 12432.25 79.15 54690.88 88888.00 2013-05-25 16:19:07.625 145 12432.27 79.15 54690.85 88888.00 2013-05-25 16:19:07.750 145 12432.30 79.17 54690.88 88888.00 2013-05-25 16:19:07.875 145 12432.30 79.17 54690.88 88888.00 2013-05-25 16:19:08.000 145 12432.30 79.20 54690.85 88888.00 2013-05-25 16:19:08.125 145 12432.27 79.17 54690.88 88888.00 2013-05-25 16:19:08.250 145 12432.25 79.15 54690.85 88888.00 2013-05-25 16:19:08.375 145 12432.25 79.15 54690.88 88888.00 2013-05-25 16:19:08.500 145 12432.27 79.15 54690.90 88888.00 2013-05-25 16:19:08.625 145 12432.27 79.12 54690.85 88888.00 2013-05-25 16:19:08.750 145 12432.25 79.08 54690.85 88888.00 2013-05-25 16:19:08.875 145 12432.25 79.05 54690.80 88888.00 2013-05-25 16:19:09.000 145 12432.25 79.05 54690.80 88888.00 2013-05-25 16:19:09.125 145 12432.23 79.05 54690.82 88888.00 2013-05-25 16:19:09.250 145 12432.20 79.05 54690.82 88888.00 2013-05-25 16:19:09.375 145 12432.20 79.03 54690.80 88888.00 2013-05-25 16:19:09.500 145 12432.20 79.03 54690.80 88888.00 2013-05-25 16:19:09.625 145 12432.27 79.05 54690.80 88888.00 2013-05-25 16:19:09.750 145 12432.27 79.03 54690.78 88888.00 2013-05-25 16:19:09.875 145 12432.25 79.00 54690.75 88888.00 2013-05-25 16:19:10.000 145 12432.27 79.00 54690.72 88888.00 2013-05-25 16:19:10.125 145 12432.20 78.97 54690.75 88888.00 2013-05-25 16:19:10.250 145 12432.23 78.97 54690.72 88888.00 2013-05-25 16:19:10.375 145 12432.25 78.92 54690.72 88888.00 2013-05-25 16:19:10.500 145 12432.23 78.92 54690.72 88888.00 2013-05-25 16:19:10.625 145 12432.25 78.92 54690.72 88888.00 2013-05-25 16:19:10.750 145 12432.30 78.95 54690.75 88888.00 2013-05-25 16:19:10.875 145 12432.27 78.92 54690.72 88888.00 2013-05-25 16:19:11.000 145 12432.27 78.92 54690.70 88888.00 2013-05-25 16:19:11.125 145 12432.25 78.92 54690.75 88888.00 2013-05-25 16:19:11.250 145 12432.20 78.92 54690.70 88888.00 2013-05-25 16:19:11.375 145 12432.17 78.95 54690.70 88888.00 2013-05-25 16:19:11.500 145 12432.15 78.97 54690.70 88888.00 2013-05-25 16:19:11.625 145 12432.08 78.97 54690.70 88888.00 2013-05-25 16:19:11.750 145 12432.08 78.92 54690.70 88888.00 2013-05-25 16:19:11.875 145 12432.08 78.90 54690.70 88888.00 2013-05-25 16:19:12.000 145 12432.02 78.92 54690.70 88888.00 2013-05-25 16:19:12.125 145 12432.02 78.90 54690.70 88888.00 2013-05-25 16:19:12.250 145 12431.98 78.88 54690.70 88888.00 2013-05-25 16:19:12.375 145 12431.92 78.85 54690.70 88888.00 2013-05-25 16:19:12.500 145 12431.88 78.85 54690.72 88888.00 2013-05-25 16:19:12.625 145 12431.85 78.85 54690.70 88888.00 2013-05-25 16:19:12.750 145 12431.77 78.85 54690.72 88888.00 2013-05-25 16:19:12.875 145 12431.70 78.83 54690.72 88888.00 2013-05-25 16:19:13.000 145 12431.58 78.80 54690.75 88888.00 2013-05-25 16:19:13.125 145 12431.55 78.75 54690.72 88888.00 2013-05-25 16:19:13.250 145 12431.62 78.67 54690.75 88888.00 2013-05-25 16:19:13.375 145 12431.65 78.70 54690.75 88888.00 2013-05-25 16:19:13.500 145 12431.65 78.65 54690.72 88888.00 2013-05-25 16:19:13.625 145 12431.65 78.60 54690.72 88888.00 2013-05-25 16:19:13.750 145 12431.60 78.60 54690.78 88888.00 2013-05-25 16:19:13.875 145 12431.60 78.58 54690.78 88888.00 2013-05-25 16:19:14.000 145 12431.60 78.47 54690.75 88888.00 2013-05-25 16:19:14.125 145 12431.55 78.42 54690.75 88888.00 2013-05-25 16:19:14.250 145 12431.55 78.35 54690.75 88888.00 2013-05-25 16:19:14.375 145 12431.62 78.35 54690.75 88888.00 2013-05-25 16:19:14.500 145 12431.67 78.28 54690.78 88888.00 2013-05-25 16:19:14.625 145 12431.62 78.22 54690.75 88888.00 2013-05-25 16:19:14.750 145 12431.52 78.20 54690.75 88888.00 2013-05-25 16:19:14.875 145 12431.58 78.15 54690.72 88888.00 2013-05-25 16:19:15.000 145 12431.65 78.08 54690.72 88888.00 2013-05-25 16:19:15.125 145 12431.65 78.03 54690.70 88888.00 2013-05-25 16:19:15.250 145 12431.62 77.95 54690.72 88888.00 2013-05-25 16:19:15.375 145 12431.62 77.92 54690.75 88888.00 2013-05-25 16:19:15.500 145 12431.60 77.83 54690.72 88888.00 2013-05-25 16:19:15.625 145 12431.60 77.78 54690.75 88888.00 2013-05-25 16:19:15.750 145 12431.67 77.72 54690.72 88888.00 2013-05-25 16:19:15.875 145 12431.75 77.67 54690.72 88888.00 2013-05-25 16:19:16.000 145 12431.73 77.62 54690.70 88888.00 2013-05-25 16:19:16.125 145 12431.75 77.60 54690.72 88888.00 2013-05-25 16:19:16.250 145 12431.65 77.53 54690.70 88888.00 2013-05-25 16:19:16.375 145 12431.67 77.53 54690.70 88888.00 2013-05-25 16:19:16.500 145 12431.73 77.47 54690.70 88888.00 2013-05-25 16:19:16.625 145 12431.75 77.42 54690.68 88888.00 2013-05-25 16:19:16.750 145 12431.80 77.38 54690.68 88888.00 2013-05-25 16:19:16.875 145 12431.80 77.35 54690.65 88888.00 2013-05-25 16:19:17.000 145 12431.77 77.28 54690.65 88888.00 2013-05-25 16:19:17.125 145 12431.77 77.22 54690.62 88888.00 2013-05-25 16:19:17.250 145 12431.83 77.20 54690.62 88888.00 2013-05-25 16:19:17.375 145 12431.83 77.15 54690.65 88888.00 2013-05-25 16:19:17.500 145 12431.83 77.08 54690.65 88888.00 2013-05-25 16:19:17.625 145 12431.80 77.03 54690.60 88888.00 2013-05-25 16:19:17.750 145 12431.83 77.00 54690.57 88888.00 2013-05-25 16:19:17.875 145 12431.83 76.90 54690.57 88888.00 2013-05-25 16:19:18.000 145 12431.85 76.85 54690.62 88888.00 2013-05-25 16:19:18.125 145 12431.85 76.80 54690.57 88888.00 2013-05-25 16:19:18.250 145 12431.90 76.72 54690.57 88888.00 2013-05-25 16:19:18.375 145 12431.95 76.70 54690.57 88888.00 2013-05-25 16:19:18.500 145 12431.95 76.65 54690.57 88888.00 2013-05-25 16:19:18.625 145 12431.95 76.60 54690.55 88888.00 2013-05-25 16:19:18.750 145 12431.92 76.55 54690.53 88888.00 2013-05-25 16:19:18.875 145 12431.92 76.45 54690.53 88888.00 2013-05-25 16:19:19.000 145 12431.95 76.40 54690.53 88888.00 2013-05-25 16:19:19.125 145 12431.98 76.38 54690.53 88888.00 2013-05-25 16:19:19.250 145 12431.98 76.35 54690.47 88888.00 2013-05-25 16:19:19.375 145 12431.98 76.30 54690.50 88888.00 2013-05-25 16:19:19.500 145 12431.98 76.25 54690.50 88888.00 2013-05-25 16:19:19.625 145 12431.95 76.25 54690.47 88888.00 2013-05-25 16:19:19.750 145 12431.92 76.20 54690.47 88888.00 2013-05-25 16:19:19.875 145 12431.98 76.12 54690.47 88888.00 2013-05-25 16:19:20.000 145 12432.00 76.10 54690.45 88888.00 2013-05-25 16:19:20.125 145 12431.92 76.05 54690.47 88888.00 2013-05-25 16:19:20.250 145 12431.85 75.97 54690.50 88888.00 2013-05-25 16:19:20.375 145 12431.90 75.95 54690.50 88888.00 2013-05-25 16:19:20.500 145 12431.90 75.90 54690.45 88888.00 2013-05-25 16:19:20.625 145 12431.92 75.83 54690.43 88888.00 2013-05-25 16:19:20.750 145 12431.90 75.80 54690.43 88888.00 2013-05-25 16:19:20.875 145 12431.90 75.78 54690.45 88888.00 2013-05-25 16:19:21.000 145 12431.98 75.72 54690.43 88888.00 2013-05-25 16:19:21.125 145 12431.92 75.67 54690.40 88888.00 2013-05-25 16:19:21.250 145 12431.85 75.60 54690.40 88888.00 2013-05-25 16:19:21.375 145 12431.92 75.53 54690.40 88888.00 2013-05-25 16:19:21.500 145 12431.95 75.47 54690.38 88888.00 2013-05-25 16:19:21.625 145 12431.95 75.50 54690.38 88888.00 2013-05-25 16:19:21.750 145 12431.98 75.45 54690.40 88888.00 2013-05-25 16:19:21.875 145 12432.00 75.40 54690.38 88888.00 2013-05-25 16:19:22.000 145 12432.00 75.35 54690.38 88888.00 2013-05-25 16:19:22.125 145 12432.08 75.30 54690.35 88888.00 2013-05-25 16:19:22.250 145 12432.08 75.25 54690.35 88888.00 2013-05-25 16:19:22.375 145 12432.05 75.25 54690.35 88888.00 2013-05-25 16:19:22.500 145 12432.05 75.25 54690.35 88888.00 2013-05-25 16:19:22.625 145 12432.05 75.22 54690.32 88888.00 2013-05-25 16:19:22.750 145 12432.05 75.17 54690.32 88888.00 2013-05-25 16:19:22.875 145 12432.12 75.15 54690.28 88888.00 2013-05-25 16:19:23.000 145 12432.15 75.15 54690.28 88888.00 2013-05-25 16:19:23.125 145 12432.15 75.15 54690.28 88888.00 2013-05-25 16:19:23.250 145 12432.23 75.17 54690.28 88888.00 2013-05-25 16:19:23.375 145 12432.25 75.17 54690.25 88888.00 2013-05-25 16:19:23.500 145 12432.30 75.12 54690.25 88888.00 2013-05-25 16:19:23.625 145 12432.33 75.12 54690.22 88888.00 2013-05-25 16:19:23.750 145 12432.33 75.10 54690.22 88888.00 2013-05-25 16:19:23.875 145 12432.30 75.05 54690.18 88888.00 2013-05-25 16:19:24.000 145 12432.30 75.03 54690.18 88888.00 2013-05-25 16:19:24.125 145 12432.30 75.05 54690.15 88888.00 2013-05-25 16:19:24.250 145 12432.25 75.03 54690.12 88888.00 2013-05-25 16:19:24.375 145 12432.25 75.03 54690.10 88888.00 2013-05-25 16:19:24.500 145 12432.20 75.03 54690.10 88888.00 2013-05-25 16:19:24.625 145 12432.20 75.05 54690.12 88888.00 2013-05-25 16:19:24.750 145 12432.15 75.03 54690.12 88888.00 2013-05-25 16:19:24.875 145 12432.05 75.00 54690.10 88888.00 2013-05-25 16:19:25.000 145 12432.05 74.95 54690.10 88888.00 2013-05-25 16:19:25.125 145 12432.05 75.00 54690.15 88888.00 2013-05-25 16:19:25.250 145 12432.00 74.97 54690.10 88888.00 2013-05-25 16:19:25.375 145 12431.95 74.97 54690.10 88888.00 2013-05-25 16:19:25.500 145 12431.90 74.95 54690.05 88888.00 2013-05-25 16:19:25.625 145 12431.90 74.90 54690.03 88888.00 2013-05-25 16:19:25.750 145 12431.90 74.88 54690.03 88888.00 2013-05-25 16:19:25.875 145 12431.85 74.88 54690.03 88888.00 2013-05-25 16:19:26.000 145 12431.80 74.90 54690.00 88888.00 2013-05-25 16:19:26.125 145 12431.83 74.92 54690.00 88888.00 2013-05-25 16:19:26.250 145 12431.83 74.88 54689.97 88888.00 2013-05-25 16:19:26.375 145 12431.83 74.88 54689.95 88888.00 2013-05-25 16:19:26.500 145 12431.73 74.88 54689.93 88888.00 2013-05-25 16:19:26.625 145 12431.65 74.90 54689.97 88888.00 2013-05-25 16:19:26.750 145 12431.67 74.88 54689.95 88888.00 2013-05-25 16:19:26.875 145 12431.67 74.88 54689.90 88888.00 2013-05-25 16:19:27.000 145 12431.67 74.88 54689.90 88888.00 2013-05-25 16:19:27.125 145 12431.65 74.83 54689.88 88888.00 2013-05-25 16:19:27.250 145 12431.58 74.85 54689.88 88888.00 2013-05-25 16:19:27.375 145 12431.58 74.90 54689.90 88888.00 2013-05-25 16:19:27.500 145 12431.55 74.90 54689.88 88888.00 2013-05-25 16:19:27.625 145 12431.55 74.83 54689.82 88888.00 2013-05-25 16:19:27.750 145 12431.55 74.83 54689.82 88888.00 2013-05-25 16:19:27.875 145 12431.52 74.83 54689.82 88888.00 2013-05-25 16:19:28.000 145 12431.58 74.85 54689.80 88888.00 2013-05-25 16:19:28.125 145 12431.65 74.83 54689.82 88888.00 2013-05-25 16:19:28.250 145 12431.62 74.78 54689.80 88888.00 2013-05-25 16:19:28.375 145 12431.65 74.78 54689.82 88888.00 2013-05-25 16:19:28.500 145 12431.65 74.72 54689.75 88888.00 2013-05-25 16:19:28.625 145 12431.62 74.72 54689.72 88888.00 2013-05-25 16:19:28.750 145 12431.62 74.67 54689.70 88888.00 2013-05-25 16:19:28.875 145 12431.65 74.65 54689.70 88888.00 2013-05-25 16:19:29.000 145 12431.70 74.58 54689.68 88888.00 2013-05-25 16:19:29.125 145 12431.75 74.53 54689.68 88888.00 2013-05-25 16:19:29.250 145 12431.77 74.47 54689.68 88888.00 2013-05-25 16:19:29.375 145 12431.83 74.45 54689.65 88888.00 2013-05-25 16:19:29.500 145 12431.85 74.40 54689.65 88888.00 2013-05-25 16:19:29.625 145 12431.83 74.38 54689.65 88888.00 2013-05-25 16:19:29.750 145 12431.83 74.35 54689.62 88888.00 2013-05-25 16:19:29.875 145 12431.85 74.33 54689.62 88888.00 2013-05-25 16:19:30.000 145 12431.88 74.25 54689.57 88888.00 2013-05-25 16:19:30.125 145 12431.92 74.25 54689.57 88888.00 2013-05-25 16:19:30.250 145 12431.95 74.22 54689.60 88888.00 2013-05-25 16:19:30.375 145 12432.00 74.20 54689.60 88888.00 2013-05-25 16:19:30.500 145 12432.08 74.20 54689.60 88888.00 2013-05-25 16:19:30.625 145 12432.10 74.15 54689.55 88888.00 2013-05-25 16:19:30.750 145 12432.05 74.15 54689.57 88888.00 2013-05-25 16:19:30.875 145 12432.00 74.17 54689.57 88888.00 2013-05-25 16:19:31.000 145 12432.00 74.17 54689.55 88888.00 2013-05-25 16:19:31.125 145 12432.05 74.17 54689.53 88888.00 2013-05-25 16:19:31.250 145 12432.08 74.15 54689.50 88888.00 2013-05-25 16:19:31.375 145 12432.08 74.17 54689.50 88888.00 2013-05-25 16:19:31.500 145 12432.08 74.15 54689.50 88888.00 2013-05-25 16:19:31.625 145 12432.15 74.17 54689.50 88888.00 2013-05-25 16:19:31.750 145 12432.20 74.15 54689.47 88888.00 2013-05-25 16:19:31.875 145 12432.23 74.10 54689.45 88888.00 2013-05-25 16:19:32.000 145 12432.25 74.08 54689.43 88888.00 2013-05-25 16:19:32.125 145 12432.25 74.05 54689.43 88888.00 2013-05-25 16:19:32.250 145 12432.27 74.03 54689.45 88888.00 2013-05-25 16:19:32.375 145 12432.35 74.03 54689.43 88888.00 2013-05-25 16:19:32.500 145 12432.40 73.97 54689.40 88888.00 2013-05-25 16:19:32.625 145 12432.48 73.97 54689.40 88888.00 2013-05-25 16:19:32.750 145 12432.50 73.97 54689.43 88888.00 2013-05-25 16:19:32.875 145 12432.52 73.95 54689.38 88888.00 2013-05-25 16:19:33.000 145 12432.50 73.90 54689.32 88888.00 2013-05-25 16:19:33.125 145 12432.48 73.85 54689.35 88888.00 2013-05-25 16:19:33.250 145 12432.48 73.85 54689.30 88888.00 2013-05-25 16:19:33.375 145 12432.48 73.85 54689.30 88888.00 2013-05-25 16:19:33.500 145 12432.52 73.80 54689.30 88888.00 2013-05-25 16:19:33.625 145 12432.55 73.78 54689.30 88888.00 2013-05-25 16:19:33.750 145 12432.55 73.75 54689.30 88888.00 2013-05-25 16:19:33.875 145 12432.52 73.70 54689.28 88888.00 2013-05-25 16:19:34.000 145 12432.50 73.67 54689.25 88888.00 2013-05-25 16:19:34.125 145 12432.48 73.67 54689.30 88888.00 2013-05-25 16:19:34.250 145 12432.40 73.67 54689.28 88888.00 2013-05-25 16:19:34.375 145 12432.40 73.65 54689.25 88888.00 2013-05-25 16:19:34.500 145 12432.42 73.60 54689.25 88888.00 2013-05-25 16:19:34.625 145 12432.48 73.60 54689.25 88888.00 2013-05-25 16:19:34.750 145 12432.50 73.58 54689.22 88888.00 2013-05-25 16:19:34.875 145 12432.48 73.55 54689.22 88888.00 2013-05-25 16:19:35.000 145 12432.50 73.53 54689.20 88888.00 2013-05-25 16:19:35.125 145 12432.58 73.50 54689.20 88888.00 2013-05-25 16:19:35.250 145 12432.60 73.42 54689.15 88888.00 2013-05-25 16:19:35.375 145 12432.62 73.42 54689.15 88888.00 2013-05-25 16:19:35.500 145 12432.62 73.40 54689.12 88888.00 2013-05-25 16:19:35.625 145 12432.65 73.40 54689.15 88888.00 2013-05-25 16:19:35.750 145 12432.67 73.38 54689.15 88888.00 2013-05-25 16:19:35.875 145 12432.70 73.35 54689.15 88888.00 2013-05-25 16:19:36.000 145 12432.77 73.30 54689.12 88888.00 2013-05-25 16:19:36.125 145 12432.80 73.25 54689.10 88888.00 2013-05-25 16:19:36.250 145 12432.83 73.22 54689.10 88888.00 2013-05-25 16:19:36.375 145 12432.88 73.22 54689.12 88888.00 2013-05-25 16:19:36.500 145 12432.98 73.20 54689.10 88888.00 2013-05-25 16:19:36.625 145 12432.95 73.15 54689.05 88888.00 2013-05-25 16:19:36.750 145 12433.00 73.05 54689.05 88888.00 2013-05-25 16:19:36.875 145 12433.12 73.05 54689.05 88888.00 2013-05-25 16:19:37.000 145 12433.15 73.03 54689.03 88888.00 2013-05-25 16:19:37.125 145 12433.12 72.97 54689.03 88888.00 2013-05-25 16:19:37.250 145 12433.12 72.92 54689.05 88888.00 2013-05-25 16:19:37.375 145 12433.12 72.90 54689.05 88888.00 2013-05-25 16:19:37.500 145 12433.15 72.88 54689.03 88888.00 2013-05-25 16:19:37.625 145 12433.20 72.85 54689.00 88888.00 2013-05-25 16:19:37.750 145 12433.23 72.83 54689.00 88888.00 2013-05-25 16:19:37.875 145 12433.33 72.78 54689.00 88888.00 2013-05-25 16:19:38.000 145 12433.30 72.72 54688.97 88888.00 2013-05-25 16:19:38.125 145 12433.23 72.70 54688.97 88888.00 2013-05-25 16:19:38.250 145 12433.23 72.60 54688.95 88888.00 2013-05-25 16:19:38.375 145 12433.17 72.58 54688.95 88888.00 2013-05-25 16:19:38.500 145 12433.10 72.55 54688.93 88888.00 2013-05-25 16:19:38.625 145 12433.15 72.53 54688.95 88888.00 2013-05-25 16:19:38.750 145 12433.17 72.50 54688.95 88888.00 2013-05-25 16:19:38.875 145 12433.15 72.47 54688.97 88888.00 2013-05-25 16:19:39.000 145 12433.05 72.45 54688.97 88888.00 2013-05-25 16:19:39.125 145 12433.05 72.40 54688.97 88888.00 2013-05-25 16:19:39.250 145 12433.08 72.35 54688.97 88888.00 2013-05-25 16:19:39.375 145 12433.05 72.33 54688.97 88888.00 2013-05-25 16:19:39.500 145 12433.05 72.30 54689.00 88888.00 2013-05-25 16:19:39.625 145 12433.02 72.28 54688.97 88888.00 2013-05-25 16:19:39.750 145 12433.02 72.25 54688.95 88888.00 2013-05-25 16:19:39.875 145 12432.98 72.22 54688.95 88888.00 2013-05-25 16:19:40.000 145 12432.95 72.17 54688.97 88888.00 2013-05-25 16:19:40.125 145 12432.92 72.15 54689.00 88888.00 2013-05-25 16:19:40.250 145 12432.90 72.10 54688.97 88888.00 2013-05-25 16:19:40.375 145 12432.88 72.03 54688.95 88888.00 2013-05-25 16:19:40.500 145 12432.85 72.03 54688.97 88888.00 2013-05-25 16:19:40.625 145 12432.83 71.97 54689.00 88888.00 2013-05-25 16:19:40.750 145 12432.83 71.92 54688.97 88888.00 2013-05-25 16:19:40.875 145 12432.80 71.85 54688.97 88888.00 2013-05-25 16:19:41.000 145 12432.77 71.85 54688.97 88888.00 2013-05-25 16:19:41.125 145 12432.77 71.78 54689.00 88888.00 2013-05-25 16:19:41.250 145 12432.75 71.70 54688.97 88888.00 2013-05-25 16:19:41.375 145 12432.83 71.70 54688.95 88888.00 2013-05-25 16:19:41.500 145 12432.77 71.62 54688.95 88888.00 2013-05-25 16:19:41.625 145 12432.73 71.53 54688.95 88888.00 2013-05-25 16:19:41.750 145 12432.70 71.45 54688.95 88888.00 2013-05-25 16:19:41.875 145 12432.70 71.42 54688.95 88888.00 2013-05-25 16:19:42.000 145 12432.75 71.40 54688.95 88888.00 2013-05-25 16:19:42.125 145 12432.77 71.35 54688.97 88888.00 2013-05-25 16:19:42.250 145 12432.73 71.28 54688.97 88888.00 2013-05-25 16:19:42.375 145 12432.80 71.22 54688.95 88888.00 2013-05-25 16:19:42.500 145 12432.75 71.17 54688.95 88888.00 2013-05-25 16:19:42.625 145 12432.73 71.12 54688.93 88888.00 2013-05-25 16:19:42.750 145 12432.70 71.08 54688.95 88888.00 2013-05-25 16:19:42.875 145 12432.70 71.05 54688.93 88888.00 2013-05-25 16:19:43.000 145 12432.73 71.03 54688.93 88888.00 2013-05-25 16:19:43.125 145 12432.73 70.95 54688.95 88888.00 2013-05-25 16:19:43.250 145 12432.60 70.88 54688.95 88888.00 2013-05-25 16:19:43.375 145 12432.62 70.88 54688.97 88888.00 2013-05-25 16:19:43.500 145 12432.58 70.85 54688.97 88888.00 2013-05-25 16:19:43.625 145 12432.55 70.78 54688.95 88888.00 2013-05-25 16:19:43.750 145 12432.55 70.72 54688.93 88888.00 2013-05-25 16:19:43.875 145 12432.52 70.72 54688.93 88888.00 2013-05-25 16:19:44.000 145 12432.50 70.65 54688.93 88888.00 2013-05-25 16:19:44.125 145 12432.50 70.60 54688.93 88888.00 2013-05-25 16:19:44.250 145 12432.58 70.60 54688.95 88888.00 2013-05-25 16:19:44.375 145 12432.60 70.58 54688.93 88888.00 2013-05-25 16:19:44.500 145 12432.52 70.50 54688.93 88888.00 2013-05-25 16:19:44.625 145 12432.48 70.47 54688.90 88888.00 2013-05-25 16:19:44.750 145 12432.45 70.50 54688.90 88888.00 2013-05-25 16:19:44.875 145 12432.42 70.47 54688.93 88888.00 2013-05-25 16:19:45.000 145 12432.50 70.42 54688.90 88888.00 2013-05-25 16:19:45.125 145 12432.58 70.40 54688.88 88888.00 2013-05-25 16:19:45.250 145 12432.52 70.35 54688.85 88888.00 2013-05-25 16:19:45.375 145 12432.58 70.35 54688.85 88888.00 2013-05-25 16:19:45.500 145 12432.65 70.33 54688.85 88888.00 2013-05-25 16:19:45.625 145 12432.65 70.30 54688.85 88888.00 2013-05-25 16:19:45.750 145 12432.62 70.35 54688.85 88888.00 2013-05-25 16:19:45.875 145 12432.60 70.30 54688.82 88888.00 2013-05-25 16:19:46.000 145 12432.60 70.30 54688.82 88888.00 2013-05-25 16:19:46.125 145 12432.55 70.33 54688.82 88888.00 2013-05-25 16:19:46.250 145 12432.60 70.33 54688.80 88888.00 2013-05-25 16:19:46.375 145 12432.65 70.33 54688.78 88888.00 2013-05-25 16:19:46.500 145 12432.65 70.30 54688.75 88888.00 2013-05-25 16:19:46.625 145 12432.70 70.28 54688.72 88888.00 2013-05-25 16:19:46.750 145 12432.75 70.22 54688.75 88888.00 2013-05-25 16:19:46.875 145 12432.77 70.22 54688.75 88888.00 2013-05-25 16:19:47.000 145 12432.83 70.28 54688.72 88888.00 2013-05-25 16:19:47.125 145 12432.80 70.25 54688.72 88888.00 2013-05-25 16:19:47.250 145 12432.77 70.17 54688.72 88888.00 2013-05-25 16:19:47.375 145 12432.85 70.20 54688.75 88888.00 2013-05-25 16:19:47.500 145 12432.88 70.17 54688.72 88888.00 2013-05-25 16:19:47.625 145 12432.92 70.12 54688.72 88888.00 2013-05-25 16:19:47.750 145 12432.98 70.10 54688.68 88888.00 2013-05-25 16:19:47.875 145 12433.02 70.05 54688.70 88888.00 2013-05-25 16:19:48.000 145 12433.10 70.05 54688.65 88888.00 2013-05-25 16:19:48.125 145 12433.17 70.08 54688.70 88888.00 2013-05-25 16:19:48.250 145 12433.25 70.05 54688.68 88888.00 2013-05-25 16:19:48.375 145 12433.35 70.05 54688.65 88888.00 2013-05-25 16:19:48.500 145 12433.45 70.05 54688.62 88888.00 2013-05-25 16:19:48.625 145 12433.52 70.00 54688.57 88888.00 2013-05-25 16:19:48.750 145 12433.58 69.97 54688.55 88888.00 2013-05-25 16:19:48.875 145 12433.65 69.97 54688.53 88888.00 2013-05-25 16:19:49.000 145 12433.67 69.97 54688.53 88888.00 2013-05-25 16:19:49.125 145 12433.70 70.00 54688.53 88888.00 2013-05-25 16:19:49.250 145 12433.77 70.00 54688.50 88888.00 2013-05-25 16:19:49.375 145 12433.83 69.97 54688.47 88888.00 2013-05-25 16:19:49.500 145 12433.88 69.97 54688.45 88888.00 2013-05-25 16:19:49.625 145 12433.98 70.00 54688.47 88888.00 2013-05-25 16:19:49.750 145 12434.08 70.00 54688.47 88888.00 2013-05-25 16:19:49.875 145 12434.12 70.00 54688.45 88888.00 2013-05-25 16:19:50.000 145 12434.15 69.97 54688.43 88888.00 2013-05-25 16:19:50.125 145 12434.23 69.95 54688.43 88888.00 2013-05-25 16:19:50.250 145 12434.25 69.97 54688.43 88888.00 2013-05-25 16:19:50.375 145 12434.33 69.97 54688.38 88888.00 2013-05-25 16:19:50.500 145 12434.40 69.97 54688.40 88888.00 2013-05-25 16:19:50.625 145 12434.48 69.97 54688.32 88888.00 2013-05-25 16:19:50.750 145 12434.50 69.95 54688.32 88888.00 2013-05-25 16:19:50.875 145 12434.58 69.95 54688.32 88888.00 2013-05-25 16:19:51.000 145 12434.62 69.92 54688.30 88888.00 2013-05-25 16:19:51.125 145 12434.67 69.92 54688.28 88888.00 2013-05-25 16:19:51.250 145 12434.80 69.92 54688.28 88888.00 2013-05-25 16:19:51.375 145 12434.90 69.97 54688.28 88888.00 2013-05-25 16:19:51.500 145 12435.00 69.97 54688.25 88888.00 2013-05-25 16:19:51.625 145 12435.08 69.97 54688.25 88888.00 2013-05-25 16:19:51.750 145 12435.12 69.97 54688.28 88888.00 2013-05-25 16:19:51.875 145 12435.23 69.97 54688.25 88888.00 2013-05-25 16:19:52.000 145 12435.27 69.95 54688.22 88888.00 2013-05-25 16:19:52.125 145 12435.33 69.95 54688.18 88888.00 2013-05-25 16:19:52.250 145 12435.45 69.97 54688.15 88888.00 2013-05-25 16:19:52.375 145 12435.60 69.97 54688.15 88888.00 2013-05-25 16:19:52.500 145 12435.62 69.97 54688.12 88888.00 2013-05-25 16:19:52.625 145 12435.65 69.97 54688.10 88888.00 2013-05-25 16:19:52.750 145 12435.73 69.95 54688.07 88888.00 2013-05-25 16:19:52.875 145 12435.83 69.95 54688.07 88888.00 2013-05-25 16:19:53.000 145 12435.90 69.95 54688.07 88888.00 2013-05-25 16:19:53.125 145 12436.00 69.97 54688.03 88888.00 2013-05-25 16:19:53.250 145 12436.10 69.97 54688.03 88888.00 2013-05-25 16:19:53.375 145 12436.20 70.00 54687.97 88888.00 2013-05-25 16:19:53.500 145 12436.30 69.97 54687.95 88888.00 2013-05-25 16:19:53.625 145 12436.38 69.97 54687.95 88888.00 2013-05-25 16:19:53.750 145 12436.42 70.03 54687.97 88888.00 2013-05-25 16:19:53.875 145 12436.52 70.05 54687.97 88888.00 2013-05-25 16:19:54.000 145 12436.67 70.05 54687.93 88888.00 2013-05-25 16:19:54.125 145 12436.77 70.00 54687.90 88888.00 2013-05-25 16:19:54.250 145 12436.80 70.00 54687.90 88888.00 2013-05-25 16:19:54.375 145 12436.90 70.05 54687.93 88888.00 2013-05-25 16:19:54.500 145 12436.98 70.08 54687.90 88888.00 2013-05-25 16:19:54.625 145 12437.05 70.05 54687.90 88888.00 2013-05-25 16:19:54.750 145 12437.15 70.05 54687.85 88888.00 2013-05-25 16:19:54.875 145 12437.23 70.08 54687.85 88888.00 2013-05-25 16:19:55.000 145 12437.27 70.05 54687.80 88888.00 2013-05-25 16:19:55.125 145 12437.30 70.05 54687.78 88888.00 2013-05-25 16:19:55.250 145 12437.38 70.03 54687.80 88888.00 2013-05-25 16:19:55.375 145 12437.52 70.05 54687.75 88888.00 2013-05-25 16:19:55.500 145 12437.62 70.05 54687.75 88888.00 2013-05-25 16:19:55.625 145 12437.67 70.05 54687.75 88888.00 2013-05-25 16:19:55.750 145 12437.67 70.05 54687.70 88888.00 2013-05-25 16:19:55.875 145 12437.73 70.03 54687.70 88888.00 2013-05-25 16:19:56.000 145 12437.73 70.03 54687.68 88888.00 2013-05-25 16:19:56.125 145 12437.77 70.05 54687.65 88888.00 2013-05-25 16:19:56.250 145 12437.90 70.00 54687.65 88888.00 2013-05-25 16:19:56.375 145 12437.98 70.00 54687.68 88888.00 2013-05-25 16:19:56.500 145 12438.05 70.00 54687.62 88888.00 2013-05-25 16:19:56.625 145 12438.10 69.97 54687.60 88888.00 2013-05-25 16:19:56.750 145 12438.08 69.92 54687.60 88888.00 2013-05-25 16:19:56.875 145 12438.10 69.90 54687.60 88888.00 2013-05-25 16:19:57.000 145 12438.15 69.88 54687.60 88888.00 2013-05-25 16:19:57.125 145 12438.23 69.83 54687.57 88888.00 2013-05-25 16:19:57.250 145 12438.33 69.80 54687.62 88888.00 2013-05-25 16:19:57.375 145 12438.33 69.75 54687.60 88888.00 2013-05-25 16:19:57.500 145 12438.30 69.67 54687.55 88888.00 2013-05-25 16:19:57.625 145 12438.33 69.60 54687.57 88888.00 2013-05-25 16:19:57.750 145 12438.42 69.58 54687.55 88888.00 2013-05-25 16:19:57.875 145 12438.50 69.58 54687.57 88888.00 2013-05-25 16:19:58.000 145 12438.50 69.53 54687.57 88888.00 2013-05-25 16:19:58.125 145 12438.48 69.42 54687.60 88888.00 2013-05-25 16:19:58.250 145 12438.50 69.40 54687.57 88888.00 2013-05-25 16:19:58.375 145 12438.55 69.35 54687.55 88888.00 2013-05-25 16:19:58.500 145 12438.62 69.30 54687.53 88888.00 2013-05-25 16:19:58.625 145 12438.62 69.28 54687.57 88888.00 2013-05-25 16:19:58.750 145 12438.62 69.22 54687.55 88888.00 2013-05-25 16:19:58.875 145 12438.65 69.10 54687.53 88888.00 2013-05-25 16:19:59.000 145 12438.67 69.05 54687.55 88888.00 2013-05-25 16:19:59.125 145 12438.70 69.03 54687.57 88888.00 2013-05-25 16:19:59.250 145 12438.70 68.92 54687.57 88888.00 2013-05-25 16:19:59.375 145 12438.73 68.90 54687.55 88888.00 2013-05-25 16:19:59.500 145 12438.80 68.83 54687.55 88888.00 2013-05-25 16:19:59.625 145 12438.88 68.75 54687.55 88888.00 2013-05-25 16:19:59.750 145 12438.90 68.70 54687.57 88888.00 2013-05-25 16:19:59.875 145 12438.85 68.62 54687.55 88888.00 2013-05-25 16:20:00.000 145 12438.83 68.53 54687.55 88888.00 2013-05-25 16:20:00.125 145 12438.85 68.45 54687.60 88888.00 2013-05-25 16:20:00.250 145 12438.85 68.42 54687.60 88888.00 2013-05-25 16:20:00.375 145 12438.98 68.38 54687.62 88888.00 2013-05-25 16:20:00.500 145 12439.00 68.33 54687.62 88888.00 2013-05-25 16:20:00.625 145 12438.92 68.22 54687.60 88888.00 2013-05-25 16:20:00.750 145 12438.92 68.12 54687.62 88888.00 2013-05-25 16:20:00.875 145 12438.95 68.12 54687.65 88888.00 2013-05-25 16:20:01.000 145 12438.95 68.05 54687.65 88888.00 2013-05-25 16:20:01.125 145 12439.00 68.00 54687.65 88888.00 2013-05-25 16:20:01.250 145 12438.98 67.95 54687.65 88888.00 2013-05-25 16:20:01.375 145 12438.98 67.90 54687.65 88888.00 2013-05-25 16:20:01.500 145 12439.02 67.83 54687.65 88888.00 2013-05-25 16:20:01.625 145 12439.08 67.80 54687.65 88888.00 2013-05-25 16:20:01.750 145 12439.08 67.78 54687.68 88888.00 2013-05-25 16:20:01.875 145 12439.05 67.72 54687.65 88888.00 2013-05-25 16:20:02.000 145 12439.05 67.67 54687.65 88888.00 2013-05-25 16:20:02.125 145 12439.02 67.62 54687.65 88888.00 2013-05-25 16:20:02.250 145 12439.08 67.62 54687.68 88888.00 2013-05-25 16:20:02.375 145 12439.12 67.62 54687.68 88888.00 2013-05-25 16:20:02.500 145 12439.17 67.60 54687.68 88888.00 2013-05-25 16:20:02.625 145 12439.20 67.58 54687.68 88888.00 2013-05-25 16:20:02.750 145 12439.15 67.55 54687.65 88888.00 2013-05-25 16:20:02.875 145 12439.08 67.53 54687.70 88888.00 2013-05-25 16:20:03.000 145 12439.12 67.53 54687.72 88888.00 2013-05-25 16:20:03.125 145 12439.12 67.47 54687.72 88888.00 2013-05-25 16:20:03.250 145 12439.12 67.45 54687.72 88888.00 2013-05-25 16:20:03.375 145 12439.15 67.42 54687.75 88888.00 2013-05-25 16:20:03.500 145 12439.15 67.40 54687.75 88888.00 2013-05-25 16:20:03.625 145 12439.12 67.33 54687.75 88888.00 2013-05-25 16:20:03.750 145 12439.15 67.30 54687.75 88888.00 2013-05-25 16:20:03.875 145 12439.17 67.28 54687.75 88888.00 2013-05-25 16:20:04.000 145 12439.15 67.22 54687.78 88888.00 2013-05-25 16:20:04.125 145 12439.12 67.17 54687.78 88888.00 2013-05-25 16:20:04.250 145 12439.05 67.10 54687.80 88888.00 2013-05-25 16:20:04.375 145 12439.05 67.05 54687.82 88888.00 2013-05-25 16:20:04.500 145 12439.08 67.05 54687.82 88888.00 2013-05-25 16:20:04.625 145 12439.08 66.92 54687.80 88888.00 2013-05-25 16:20:04.750 145 12439.08 66.88 54687.85 88888.00 2013-05-25 16:20:04.875 145 12439.15 66.83 54687.85 88888.00 2013-05-25 16:20:05.000 145 12439.17 66.75 54687.82 88888.00 2013-05-25 16:20:05.125 145 12439.15 66.70 54687.85 88888.00 2013-05-25 16:20:05.250 145 12439.12 66.62 54687.85 88888.00 2013-05-25 16:20:05.375 145 12439.12 66.60 54687.82 88888.00 2013-05-25 16:20:05.500 145 12439.15 66.60 54687.80 88888.00 2013-05-25 16:20:05.625 145 12439.15 66.60 54687.85 88888.00 2013-05-25 16:20:05.750 145 12439.12 66.55 54687.85 88888.00 2013-05-25 16:20:05.875 145 12439.12 66.47 54687.82 88888.00 2013-05-25 16:20:06.000 145 12439.12 66.45 54687.82 88888.00 2013-05-25 16:20:06.125 145 12439.17 66.45 54687.82 88888.00 2013-05-25 16:20:06.250 145 12439.20 66.47 54687.85 88888.00 2013-05-25 16:20:06.375 145 12439.23 66.50 54687.85 88888.00 2013-05-25 16:20:06.500 145 12439.27 66.50 54687.88 88888.00 2013-05-25 16:20:06.625 145 12439.27 66.50 54687.85 88888.00 2013-05-25 16:20:06.750 145 12439.27 66.47 54687.85 88888.00 2013-05-25 16:20:06.875 145 12439.23 66.50 54687.90 88888.00 2013-05-25 16:20:07.000 145 12439.20 66.53 54687.90 88888.00 2013-05-25 16:20:07.125 145 12439.20 66.58 54687.90 88888.00 2013-05-25 16:20:07.250 145 12439.15 66.58 54687.90 88888.00 2013-05-25 16:20:07.375 145 12439.17 66.60 54687.88 88888.00 2013-05-25 16:20:07.500 145 12439.23 66.60 54687.85 88888.00 2013-05-25 16:20:07.625 145 12439.20 66.60 54687.85 88888.00 2013-05-25 16:20:07.750 145 12439.17 66.62 54687.88 88888.00 2013-05-25 16:20:07.875 145 12439.17 66.70 54687.90 88888.00 2013-05-25 16:20:08.000 145 12439.17 66.70 54687.90 88888.00 2013-05-25 16:20:08.125 145 12439.17 66.72 54687.88 88888.00 2013-05-25 16:20:08.250 145 12439.17 66.75 54687.85 88888.00 2013-05-25 16:20:08.375 145 12439.12 66.75 54687.85 88888.00 2013-05-25 16:20:08.500 145 12439.10 66.83 54687.82 88888.00 2013-05-25 16:20:08.625 145 12439.05 66.85 54687.85 88888.00 2013-05-25 16:20:08.750 145 12439.00 66.88 54687.85 88888.00 2013-05-25 16:20:08.875 145 12439.08 66.90 54687.88 88888.00 2013-05-25 16:20:09.000 145 12439.08 66.90 54687.85 88888.00 2013-05-25 16:20:09.125 145 12439.02 66.90 54687.88 88888.00 2013-05-25 16:20:09.250 145 12438.98 66.97 54687.85 88888.00 2013-05-25 16:20:09.375 145 12439.08 67.00 54687.85 88888.00 2013-05-25 16:20:09.500 145 12439.08 67.08 54687.85 88888.00 2013-05-25 16:20:09.625 145 12438.98 67.15 54687.88 88888.00 2013-05-25 16:20:09.750 145 12438.85 67.15 54687.85 88888.00 2013-05-25 16:20:09.875 145 12438.77 67.15 54687.80 88888.00 2013-05-25 16:20:10.000 145 12438.73 67.17 54687.80 88888.00 2013-05-25 16:20:10.125 145 12438.67 67.17 54687.82 88888.00 2013-05-25 16:20:10.250 145 12438.62 67.17 54687.80 88888.00 2013-05-25 16:20:10.375 145 12438.55 67.20 54687.78 88888.00 2013-05-25 16:20:10.500 145 12438.42 67.22 54687.82 88888.00 2013-05-25 16:20:10.625 145 12438.40 67.28 54687.85 88888.00 2013-05-25 16:20:10.750 145 12438.33 67.30 54687.85 88888.00 2013-05-25 16:20:10.875 145 12438.27 67.28 54687.82 88888.00 2013-05-25 16:20:11.000 145 12438.23 67.28 54687.80 88888.00 2013-05-25 16:20:11.125 145 12438.27 67.30 54687.82 88888.00 2013-05-25 16:20:11.250 145 12438.17 67.30 54687.82 88888.00 2013-05-25 16:20:11.375 145 12438.10 67.30 54687.85 88888.00 2013-05-25 16:20:11.500 145 12438.00 67.30 54687.85 88888.00 2013-05-25 16:20:11.625 145 12437.95 67.30 54687.82 88888.00 2013-05-25 16:20:11.750 145 12437.90 67.28 54687.82 88888.00 2013-05-25 16:20:11.875 145 12437.88 67.28 54687.82 88888.00 2013-05-25 16:20:12.000 145 12437.83 67.25 54687.82 88888.00 2013-05-25 16:20:12.125 145 12437.77 67.28 54687.82 88888.00 2013-05-25 16:20:12.250 145 12437.73 67.28 54687.78 88888.00 2013-05-25 16:20:12.375 145 12437.73 67.28 54687.78 88888.00 2013-05-25 16:20:12.500 145 12437.75 67.25 54687.78 88888.00 2013-05-25 16:20:12.625 145 12437.70 67.28 54687.78 88888.00 2013-05-25 16:20:12.750 145 12437.65 67.30 54687.75 88888.00 2013-05-25 16:20:12.875 145 12437.58 67.30 54687.78 88888.00 2013-05-25 16:20:13.000 145 12437.50 67.30 54687.78 88888.00 2013-05-25 16:20:13.125 145 12437.50 67.28 54687.78 88888.00 2013-05-25 16:20:13.250 145 12437.48 67.28 54687.80 88888.00 2013-05-25 16:20:13.375 145 12437.50 67.25 54687.78 88888.00 2013-05-25 16:20:13.500 145 12437.52 67.28 54687.75 88888.00 2013-05-25 16:20:13.625 145 12437.55 67.25 54687.75 88888.00 2013-05-25 16:20:13.750 145 12437.60 67.25 54687.78 88888.00 2013-05-25 16:20:13.875 145 12437.60 67.22 54687.75 88888.00 2013-05-25 16:20:14.000 145 12437.60 67.25 54687.75 88888.00 2013-05-25 16:20:14.125 145 12437.58 67.17 54687.75 88888.00 2013-05-25 16:20:14.250 145 12437.58 67.15 54687.70 88888.00 2013-05-25 16:20:14.375 145 12437.65 67.20 54687.72 88888.00 2013-05-25 16:20:14.500 145 12437.65 67.17 54687.72 88888.00 2013-05-25 16:20:14.625 145 12437.62 67.15 54687.70 88888.00 2013-05-25 16:20:14.750 145 12437.60 67.10 54687.72 88888.00 2013-05-25 16:20:14.875 145 12437.65 67.05 54687.68 88888.00 2013-05-25 16:20:15.000 145 12437.73 67.05 54687.68 88888.00 2013-05-25 16:20:15.125 145 12437.73 67.05 54687.70 88888.00 2013-05-25 16:20:15.250 145 12437.75 67.00 54687.70 88888.00 2013-05-25 16:20:15.375 145 12437.77 66.95 54687.70 88888.00 2013-05-25 16:20:15.500 145 12437.83 66.90 54687.72 88888.00 2013-05-25 16:20:15.625 145 12437.83 66.92 54687.65 88888.00 2013-05-25 16:20:15.750 145 12437.77 66.88 54687.65 88888.00 2013-05-25 16:20:15.875 145 12437.88 66.88 54687.65 88888.00 2013-05-25 16:20:16.000 145 12438.00 66.83 54687.62 88888.00 2013-05-25 16:20:16.125 145 12438.05 66.80 54687.68 88888.00 2013-05-25 16:20:16.250 145 12438.08 66.75 54687.65 88888.00 2013-05-25 16:20:16.375 145 12438.15 66.75 54687.62 88888.00 2013-05-25 16:20:16.500 145 12438.17 66.72 54687.62 88888.00 2013-05-25 16:20:16.625 145 12438.17 66.72 54687.57 88888.00 2013-05-25 16:20:16.750 145 12438.17 66.70 54687.60 88888.00 2013-05-25 16:20:16.875 145 12438.25 66.67 54687.60 88888.00 2013-05-25 16:20:17.000 145 12438.33 66.67 54687.57 88888.00 2013-05-25 16:20:17.125 145 12438.40 66.67 54687.60 88888.00 2013-05-25 16:20:17.250 145 12438.45 66.62 54687.60 88888.00 2013-05-25 16:20:17.375 145 12438.50 66.60 54687.57 88888.00 2013-05-25 16:20:17.500 145 12438.60 66.58 54687.57 88888.00 2013-05-25 16:20:17.625 145 12438.70 66.53 54687.57 88888.00 2013-05-25 16:20:17.750 145 12438.75 66.50 54687.53 88888.00 2013-05-25 16:20:17.875 145 12438.83 66.47 54687.53 88888.00 2013-05-25 16:20:18.000 145 12438.88 66.45 54687.53 88888.00 2013-05-25 16:20:18.125 145 12438.83 66.42 54687.53 88888.00 2013-05-25 16:20:18.250 145 12438.88 66.40 54687.55 88888.00 2013-05-25 16:20:18.375 145 12439.00 66.40 54687.53 88888.00 2013-05-25 16:20:18.500 145 12439.10 66.40 54687.47 88888.00 2013-05-25 16:20:18.625 145 12439.20 66.38 54687.45 88888.00 2013-05-25 16:20:18.750 145 12439.30 66.38 54687.45 88888.00 2013-05-25 16:20:18.875 145 12439.35 66.35 54687.45 88888.00 2013-05-25 16:20:19.000 145 12439.42 66.35 54687.45 88888.00 2013-05-25 16:20:19.125 145 12439.50 66.35 54687.45 88888.00 2013-05-25 16:20:19.250 145 12439.55 66.33 54687.45 88888.00 2013-05-25 16:20:19.375 145 12439.62 66.35 54687.45 88888.00 2013-05-25 16:20:19.500 145 12439.65 66.33 54687.47 88888.00 2013-05-25 16:20:19.625 145 12439.67 66.33 54687.43 88888.00 2013-05-25 16:20:19.750 145 12439.73 66.33 54687.40 88888.00 2013-05-25 16:20:19.875 145 12439.77 66.35 54687.43 88888.00 2013-05-25 16:20:20.000 145 12439.88 66.35 54687.40 88888.00 2013-05-25 16:20:20.125 145 12439.98 66.28 54687.38 88888.00 2013-05-25 16:20:20.250 145 12440.05 66.28 54687.32 88888.00 2013-05-25 16:20:20.375 145 12440.12 66.25 54687.32 88888.00 2013-05-25 16:20:20.500 145 12440.20 66.22 54687.32 88888.00 2013-05-25 16:20:20.625 145 12440.25 66.20 54687.32 88888.00 2013-05-25 16:20:20.750 145 12440.27 66.17 54687.32 88888.00 2013-05-25 16:20:20.875 145 12440.30 66.12 54687.30 88888.00 2013-05-25 16:20:21.000 145 12440.35 66.12 54687.30 88888.00 2013-05-25 16:20:21.125 145 12440.45 66.08 54687.30 88888.00 2013-05-25 16:20:21.250 145 12440.52 66.00 54687.30 88888.00 2013-05-25 16:20:21.375 145 12440.60 66.00 54687.28 88888.00 2013-05-25 16:20:21.500 145 12440.60 66.00 54687.28 88888.00 2013-05-25 16:20:21.625 145 12440.65 65.95 54687.25 88888.00 2013-05-25 16:20:21.750 145 12440.70 65.95 54687.25 88888.00 2013-05-25 16:20:21.875 145 12440.75 65.92 54687.22 88888.00 2013-05-25 16:20:22.000 145 12440.83 65.90 54687.20 88888.00 2013-05-25 16:20:22.125 145 12440.80 65.88 54687.20 88888.00 2013-05-25 16:20:22.250 145 12440.85 65.90 54687.20 88888.00 2013-05-25 16:20:22.375 145 12441.02 65.92 54687.20 88888.00 2013-05-25 16:20:22.500 145 12441.02 65.90 54687.20 88888.00 2013-05-25 16:20:22.625 145 12441.05 65.88 54687.20 88888.00 2013-05-25 16:20:22.750 145 12441.15 65.88 54687.20 88888.00 2013-05-25 16:20:22.875 145 12441.25 65.88 54687.20 88888.00 2013-05-25 16:20:23.000 145 12441.33 65.85 54687.18 88888.00 2013-05-25 16:20:23.125 145 12441.33 65.85 54687.12 88888.00 2013-05-25 16:20:23.250 145 12441.35 65.83 54687.15 88888.00 2013-05-25 16:20:23.375 145 12441.40 65.85 54687.12 88888.00 2013-05-25 16:20:23.500 145 12441.40 65.85 54687.12 88888.00 2013-05-25 16:20:23.625 145 12441.40 65.88 54687.12 88888.00 2013-05-25 16:20:23.750 145 12441.45 65.90 54687.12 88888.00 2013-05-25 16:20:23.875 145 12441.55 65.95 54687.12 88888.00 2013-05-25 16:20:24.000 145 12441.58 65.95 54687.05 88888.00 2013-05-25 16:20:24.125 145 12441.62 65.97 54687.10 88888.00 2013-05-25 16:20:24.250 145 12441.67 65.97 54687.12 88888.00 2013-05-25 16:20:24.375 145 12441.67 66.03 54687.10 88888.00 2013-05-25 16:20:24.500 145 12441.67 66.03 54687.10 88888.00 2013-05-25 16:20:24.625 145 12441.75 66.05 54687.10 88888.00 2013-05-25 16:20:24.750 145 12441.77 66.10 54687.07 88888.00 2013-05-25 16:20:24.875 145 12441.85 66.08 54687.07 88888.00 2013-05-25 16:20:25.000 145 12441.85 66.10 54687.05 88888.00 2013-05-25 16:20:25.125 145 12441.85 66.10 54687.10 88888.00 2013-05-25 16:20:25.250 145 12441.83 66.08 54687.05 88888.00 2013-05-25 16:20:25.375 145 12441.88 66.12 54687.07 88888.00 2013-05-25 16:20:25.500 145 12441.88 66.15 54687.10 88888.00 2013-05-25 16:20:25.625 145 12441.92 66.15 54687.10 88888.00 2013-05-25 16:20:25.750 145 12441.98 66.15 54687.07 88888.00 2013-05-25 16:20:25.875 145 12441.98 66.12 54687.10 88888.00 2013-05-25 16:20:26.000 145 12442.05 66.12 54687.10 88888.00 2013-05-25 16:20:26.125 145 12442.08 66.15 54687.10 88888.00 2013-05-25 16:20:26.250 145 12442.05 66.10 54687.10 88888.00 2013-05-25 16:20:26.375 145 12442.08 66.10 54687.07 88888.00 2013-05-25 16:20:26.500 145 12442.08 66.05 54687.07 88888.00 2013-05-25 16:20:26.625 145 12442.05 66.05 54687.07 88888.00 2013-05-25 16:20:26.750 145 12442.08 66.05 54687.05 88888.00 2013-05-25 16:20:26.875 145 12442.02 66.03 54687.07 88888.00 2013-05-25 16:20:27.000 145 12441.98 65.97 54687.12 88888.00 2013-05-25 16:20:27.125 145 12441.88 65.97 54687.10 88888.00 2013-05-25 16:20:27.250 145 12441.85 65.95 54687.10 88888.00 2013-05-25 16:20:27.375 145 12441.92 65.95 54687.07 88888.00 2013-05-25 16:20:27.500 145 12441.92 65.90 54687.05 88888.00 2013-05-25 16:20:27.625 145 12441.88 65.88 54687.05 88888.00 2013-05-25 16:20:27.750 145 12441.85 65.83 54687.10 88888.00 2013-05-25 16:20:27.875 145 12441.80 65.80 54687.10 88888.00 2013-05-25 16:20:28.000 145 12441.80 65.78 54687.10 88888.00 2013-05-25 16:20:28.125 145 12441.83 65.80 54687.10 88888.00 2013-05-25 16:20:28.250 145 12441.75 65.75 54687.10 88888.00 2013-05-25 16:20:28.375 145 12441.77 65.72 54687.10 88888.00 2013-05-25 16:20:28.500 145 12441.83 65.72 54687.07 88888.00 2013-05-25 16:20:28.625 145 12441.85 65.70 54687.07 88888.00 2013-05-25 16:20:28.750 145 12441.83 65.72 54687.10 88888.00 2013-05-25 16:20:28.875 145 12441.77 65.78 54687.10 88888.00 2013-05-25 16:20:29.000 145 12441.75 65.80 54687.12 88888.00 2013-05-25 16:20:29.125 145 12441.77 65.80 54687.12 88888.00 2013-05-25 16:20:29.250 145 12441.70 65.78 54687.12 88888.00 2013-05-25 16:20:29.375 145 12441.65 65.80 54687.15 88888.00 2013-05-25 16:20:29.500 145 12441.58 65.83 54687.15 88888.00 2013-05-25 16:20:29.625 145 12441.58 65.85 54687.15 88888.00 2013-05-25 16:20:29.750 145 12441.58 65.88 54687.12 88888.00 2013-05-25 16:20:29.875 145 12441.52 65.88 54687.15 88888.00 2013-05-25 16:20:30.000 145 12441.45 65.88 54687.12 88888.00 2013-05-25 16:20:30.125 145 12441.27 65.88 54687.15 88888.00 2013-05-25 16:20:30.250 145 12441.17 65.83 54687.18 88888.00 2013-05-25 16:20:30.375 145 12441.15 65.83 54687.15 88888.00 2013-05-25 16:20:30.500 145 12441.10 65.80 54687.15 88888.00 2013-05-25 16:20:30.625 145 12441.10 65.83 54687.20 88888.00 2013-05-25 16:20:30.750 145 12440.95 65.80 54687.20 88888.00 2013-05-25 16:20:30.875 145 12440.80 65.75 54687.20 88888.00 2013-05-25 16:20:31.000 145 12440.80 65.70 54687.20 88888.00 2013-05-25 16:20:31.125 145 12440.85 65.65 54687.20 88888.00 2013-05-25 16:20:31.250 145 12440.90 65.58 54687.22 88888.00 2013-05-25 16:20:31.375 145 12440.85 65.60 54687.20 88888.00 2013-05-25 16:20:31.500 145 12440.77 65.53 54687.22 88888.00 2013-05-25 16:20:31.625 145 12440.77 65.55 54687.22 88888.00 2013-05-25 16:20:31.750 145 12440.73 65.53 54687.22 88888.00 2013-05-25 16:20:31.875 145 12440.62 65.53 54687.25 88888.00 2013-05-25 16:20:32.000 145 12440.58 65.47 54687.25 88888.00 2013-05-25 16:20:32.125 145 12440.62 65.45 54687.25 88888.00 2013-05-25 16:20:32.250 145 12440.58 65.40 54687.28 88888.00 2013-05-25 16:20:32.375 145 12440.48 65.42 54687.30 88888.00 2013-05-25 16:20:32.500 145 12440.42 65.42 54687.30 88888.00 2013-05-25 16:20:32.625 145 12440.33 65.42 54687.28 88888.00 2013-05-25 16:20:32.750 145 12440.33 65.40 54687.32 88888.00 2013-05-25 16:20:32.875 145 12440.30 65.40 54687.32 88888.00 2013-05-25 16:20:33.000 145 12440.25 65.38 54687.32 88888.00 2013-05-25 16:20:33.125 145 12440.25 65.35 54687.35 88888.00 2013-05-25 16:20:33.250 145 12440.17 65.30 54687.35 88888.00 2013-05-25 16:20:33.375 145 12440.20 65.33 54687.38 88888.00 2013-05-25 16:20:33.500 145 12440.17 65.30 54687.43 88888.00 2013-05-25 16:20:33.625 145 12440.05 65.25 54687.43 88888.00 2013-05-25 16:20:33.750 145 12440.00 65.22 54687.47 88888.00 2013-05-25 16:20:33.875 145 12439.95 65.15 54687.47 88888.00 2013-05-25 16:20:34.000 145 12439.95 65.15 54687.47 88888.00 2013-05-25 16:20:34.125 145 12439.88 65.08 54687.50 88888.00 2013-05-25 16:20:34.250 145 12439.75 65.05 54687.47 88888.00 2013-05-25 16:20:34.375 145 12439.75 65.03 54687.50 88888.00 2013-05-25 16:20:34.500 145 12439.75 64.95 54687.47 88888.00 2013-05-25 16:20:34.625 145 12439.75 64.90 54687.50 88888.00 2013-05-25 16:20:34.750 145 12439.73 64.88 54687.50 88888.00 2013-05-25 16:20:34.875 145 12439.70 64.83 54687.50 88888.00 2013-05-25 16:20:35.000 145 12439.62 64.80 54687.47 88888.00 2013-05-25 16:20:35.125 145 12439.60 64.78 54687.53 88888.00 2013-05-25 16:20:35.250 145 12439.65 64.75 54687.57 88888.00 2013-05-25 16:20:35.375 145 12439.65 64.75 54687.60 88888.00 2013-05-25 16:20:35.500 145 12439.62 64.75 54687.57 88888.00 2013-05-25 16:20:35.625 145 12439.60 64.67 54687.57 88888.00 2013-05-25 16:20:35.750 145 12439.60 64.67 54687.57 88888.00 2013-05-25 16:20:35.875 145 12439.60 64.70 54687.57 88888.00 2013-05-25 16:20:36.000 145 12439.60 64.65 54687.50 88888.00 2013-05-25 16:20:36.125 145 12439.58 64.58 54687.53 88888.00 2013-05-25 16:20:36.250 145 12439.58 64.58 54687.57 88888.00 2013-05-25 16:20:36.375 145 12439.58 64.58 54687.55 88888.00 2013-05-25 16:20:36.500 145 12439.58 64.55 54687.57 88888.00 2013-05-25 16:20:36.625 145 12439.55 64.53 54687.57 88888.00 2013-05-25 16:20:36.750 145 12439.55 64.53 54687.53 88888.00 2013-05-25 16:20:36.875 145 12439.55 64.50 54687.53 88888.00 2013-05-25 16:20:37.000 145 12439.60 64.53 54687.53 88888.00 2013-05-25 16:20:37.125 145 12439.60 64.55 54687.57 88888.00 2013-05-25 16:20:37.250 145 12439.60 64.55 54687.53 88888.00 2013-05-25 16:20:37.375 145 12439.60 64.53 54687.53 88888.00 2013-05-25 16:20:37.500 145 12439.60 64.55 54687.55 88888.00 2013-05-25 16:20:37.625 145 12439.58 64.58 54687.53 88888.00 2013-05-25 16:20:37.750 145 12439.60 64.60 54687.53 88888.00 2013-05-25 16:20:37.875 145 12439.65 64.55 54687.55 88888.00 2013-05-25 16:20:38.000 145 12439.67 64.55 54687.53 88888.00 2013-05-25 16:20:38.125 145 12439.67 64.55 54687.57 88888.00 2013-05-25 16:20:38.250 145 12439.62 64.58 54687.57 88888.00 2013-05-25 16:20:38.375 145 12439.55 64.60 54687.55 88888.00 2013-05-25 16:20:38.500 145 12439.52 64.65 54687.53 88888.00 2013-05-25 16:20:38.625 145 12439.55 64.67 54687.55 88888.00 2013-05-25 16:20:38.750 145 12439.52 64.67 54687.55 88888.00 2013-05-25 16:20:38.875 145 12439.55 64.67 54687.55 88888.00 2013-05-25 16:20:39.000 145 12439.58 64.70 54687.50 88888.00 2013-05-25 16:20:39.125 145 12439.55 64.78 54687.53 88888.00 2013-05-25 16:20:39.250 145 12439.48 64.78 54687.53 88888.00 2013-05-25 16:20:39.375 145 12439.48 64.80 54687.53 88888.00 2013-05-25 16:20:39.500 145 12439.48 64.83 54687.53 88888.00 2013-05-25 16:20:39.625 145 12439.50 64.83 54687.57 88888.00 2013-05-25 16:20:39.750 145 12439.45 64.85 54687.57 88888.00 2013-05-25 16:20:39.875 145 12439.40 64.83 54687.53 88888.00 2013-05-25 16:20:40.000 145 12439.35 64.88 54687.55 88888.00 2013-05-25 16:20:40.125 145 12439.27 64.88 54687.50 88888.00 2013-05-25 16:20:40.250 145 12439.20 64.88 54687.50 88888.00 2013-05-25 16:20:40.375 145 12439.23 64.90 54687.50 88888.00 2013-05-25 16:20:40.500 145 12439.20 64.92 54687.50 88888.00 2013-05-25 16:20:40.625 145 12439.17 64.92 54687.53 88888.00 2013-05-25 16:20:40.750 145 12439.20 64.95 54687.50 88888.00 2013-05-25 16:20:40.875 145 12439.12 64.97 54687.50 88888.00 2013-05-25 16:20:41.000 145 12439.05 64.92 54687.43 88888.00 2013-05-25 16:20:41.125 145 12439.10 64.97 54687.47 88888.00 2013-05-25 16:20:41.250 145 12439.10 65.03 54687.50 88888.00 2013-05-25 16:20:41.375 145 12439.12 65.03 54687.50 88888.00 2013-05-25 16:20:41.500 145 12439.10 65.05 54687.45 88888.00 2013-05-25 16:20:41.625 145 12439.05 65.05 54687.40 88888.00 2013-05-25 16:20:41.750 145 12439.02 65.05 54687.40 88888.00 2013-05-25 16:20:41.875 145 12439.10 65.10 54687.43 88888.00 2013-05-25 16:20:42.000 145 12439.08 65.10 54687.43 88888.00 2013-05-25 16:20:42.125 145 12439.08 65.10 54687.40 88888.00 2013-05-25 16:20:42.250 145 12439.08 65.10 54687.38 88888.00 2013-05-25 16:20:42.375 145 12439.12 65.10 54687.35 88888.00 2013-05-25 16:20:42.500 145 12439.10 65.10 54687.35 88888.00 2013-05-25 16:20:42.625 145 12439.05 65.08 54687.32 88888.00 2013-05-25 16:20:42.750 145 12438.98 65.05 54687.35 88888.00 2013-05-25 16:20:42.875 145 12438.95 65.05 54687.30 88888.00 2013-05-25 16:20:43.000 145 12439.02 65.08 54687.32 88888.00 2013-05-25 16:20:43.125 145 12439.12 65.08 54687.30 88888.00 2013-05-25 16:20:43.250 145 12439.12 65.10 54687.30 88888.00 2013-05-25 16:20:43.375 145 12439.23 65.12 54687.25 88888.00 2013-05-25 16:20:43.500 145 12439.23 65.10 54687.28 88888.00 2013-05-25 16:20:43.625 145 12439.23 65.10 54687.30 88888.00 2013-05-25 16:20:43.750 145 12439.25 65.10 54687.28 88888.00 2013-05-25 16:20:43.875 145 12439.20 65.08 54687.28 88888.00 2013-05-25 16:20:44.000 145 12439.25 65.10 54687.28 88888.00 2013-05-25 16:20:44.125 145 12439.23 65.05 54687.28 88888.00 2013-05-25 16:20:44.250 145 12439.20 65.08 54687.25 88888.00 2013-05-25 16:20:44.375 145 12439.17 65.05 54687.22 88888.00 2013-05-25 16:20:44.500 145 12439.10 65.03 54687.22 88888.00 2013-05-25 16:20:44.625 145 12439.05 65.05 54687.20 88888.00 2013-05-25 16:20:44.750 145 12439.05 65.00 54687.20 88888.00 2013-05-25 16:20:44.875 145 12439.05 64.97 54687.20 88888.00 2013-05-25 16:20:45.000 145 12439.05 65.03 54687.20 88888.00 2013-05-25 16:20:45.125 145 12439.10 65.00 54687.20 88888.00 2013-05-25 16:20:45.250 145 12439.10 64.97 54687.25 88888.00 2013-05-25 16:20:45.375 145 12439.05 65.00 54687.22 88888.00 2013-05-25 16:20:45.500 145 12439.02 64.97 54687.18 88888.00 2013-05-25 16:20:45.625 145 12439.02 64.97 54687.15 88888.00 2013-05-25 16:20:45.750 145 12439.12 64.95 54687.12 88888.00 2013-05-25 16:20:45.875 145 12439.08 65.00 54687.12 88888.00 2013-05-25 16:20:46.000 145 12439.05 64.95 54687.10 88888.00 2013-05-25 16:20:46.125 145 12439.05 64.92 54687.10 88888.00 2013-05-25 16:20:46.250 145 12439.08 64.97 54687.07 88888.00 2013-05-25 16:20:46.375 145 12439.15 65.00 54687.07 88888.00 2013-05-25 16:20:46.500 145 12439.12 65.00 54687.07 88888.00 2013-05-25 16:20:46.625 145 12439.12 65.00 54687.07 88888.00 2013-05-25 16:20:46.750 145 12439.12 64.97 54687.05 88888.00 2013-05-25 16:20:46.875 145 12439.12 64.95 54687.05 88888.00 2013-05-25 16:20:47.000 145 12439.15 64.97 54687.05 88888.00 2013-05-25 16:20:47.125 145 12439.12 65.03 54687.05 88888.00 2013-05-25 16:20:47.250 145 12439.10 64.95 54687.03 88888.00 2013-05-25 16:20:47.375 145 12439.12 64.97 54687.05 88888.00 2013-05-25 16:20:47.500 145 12439.15 65.00 54687.03 88888.00 2013-05-25 16:20:47.625 145 12439.12 64.97 54687.03 88888.00 2013-05-25 16:20:47.750 145 12439.12 64.92 54687.03 88888.00 2013-05-25 16:20:47.875 145 12439.17 64.88 54686.95 88888.00 2013-05-25 16:20:48.000 145 12439.20 64.90 54686.95 88888.00 2013-05-25 16:20:48.125 145 12439.20 64.88 54686.97 88888.00 2013-05-25 16:20:48.250 145 12439.20 64.83 54686.93 88888.00 2013-05-25 16:20:48.375 145 12439.23 64.80 54686.95 88888.00 2013-05-25 16:20:48.500 145 12439.20 64.78 54686.95 88888.00 2013-05-25 16:20:48.625 145 12439.20 64.78 54686.95 88888.00 2013-05-25 16:20:48.750 145 12439.23 64.72 54686.93 88888.00 2013-05-25 16:20:48.875 145 12439.27 64.67 54686.93 88888.00 2013-05-25 16:20:49.000 145 12439.33 64.62 54686.93 88888.00 2013-05-25 16:20:49.125 145 12439.35 64.62 54686.90 88888.00 2013-05-25 16:20:49.250 145 12439.35 64.58 54686.93 88888.00 2013-05-25 16:20:49.375 145 12439.38 64.58 54686.90 88888.00 2013-05-25 16:20:49.500 145 12439.40 64.50 54686.88 88888.00 2013-05-25 16:20:49.625 145 12439.40 64.47 54686.88 88888.00 2013-05-25 16:20:49.750 145 12439.38 64.45 54686.90 88888.00 2013-05-25 16:20:49.875 145 12439.35 64.40 54686.90 88888.00 2013-05-25 16:20:50.000 145 12439.35 64.38 54686.88 88888.00 2013-05-25 16:20:50.125 145 12439.40 64.33 54686.85 88888.00 2013-05-25 16:20:50.250 145 12439.40 64.30 54686.90 88888.00 2013-05-25 16:20:50.375 145 12439.45 64.28 54686.88 88888.00 2013-05-25 16:20:50.500 145 12439.42 64.20 54686.85 88888.00 2013-05-25 16:20:50.625 145 12439.42 64.12 54686.85 88888.00 2013-05-25 16:20:50.750 145 12439.40 64.08 54686.85 88888.00 2013-05-25 16:20:50.875 145 12439.40 64.03 54686.82 88888.00 2013-05-25 16:20:51.000 145 12439.35 64.00 54686.85 88888.00 2013-05-25 16:20:51.125 145 12439.33 63.95 54686.85 88888.00 2013-05-25 16:20:51.250 145 12439.27 63.90 54686.85 88888.00 2013-05-25 16:20:51.375 145 12439.33 63.88 54686.85 88888.00 2013-05-25 16:20:51.500 145 12439.27 63.80 54686.85 88888.00 2013-05-25 16:20:51.625 145 12439.25 63.73 54686.88 88888.00 2013-05-25 16:20:51.750 145 12439.27 63.67 54686.82 88888.00 2013-05-25 16:20:51.875 145 12439.27 63.60 54686.82 88888.00 2013-05-25 16:20:52.000 145 12439.25 63.55 54686.82 88888.00 2013-05-25 16:20:52.125 145 12439.25 63.45 54686.85 88888.00 2013-05-25 16:20:52.250 145 12439.17 63.38 54686.88 88888.00 2013-05-25 16:20:52.375 145 12439.15 63.33 54686.88 88888.00 2013-05-25 16:20:52.500 145 12439.17 63.23 54686.88 88888.00 2013-05-25 16:20:52.625 145 12439.15 63.15 54686.93 88888.00 2013-05-25 16:20:52.750 145 12439.12 63.08 54686.93 88888.00 2013-05-25 16:20:52.875 145 12439.05 62.98 54686.95 88888.00 2013-05-25 16:20:53.000 145 12438.98 62.95 54686.95 88888.00 2013-05-25 16:20:53.125 145 12438.98 62.90 54686.95 88888.00 2013-05-25 16:20:53.250 145 12438.95 62.83 54686.95 88888.00 2013-05-25 16:20:53.375 145 12438.95 62.77 54686.97 88888.00 2013-05-25 16:20:53.500 145 12438.95 62.70 54686.95 88888.00 2013-05-25 16:20:53.625 145 12438.92 62.62 54686.93 88888.00 2013-05-25 16:20:53.750 145 12438.85 62.60 54686.95 88888.00 2013-05-25 16:20:53.875 145 12438.80 62.52 54686.95 88888.00 2013-05-25 16:20:54.000 145 12438.80 62.50 54686.95 88888.00 2013-05-25 16:20:54.125 145 12438.85 62.50 54686.95 88888.00 2013-05-25 16:20:54.250 145 12438.80 62.45 54686.95 88888.00 2013-05-25 16:20:54.375 145 12438.83 62.48 54686.95 88888.00 2013-05-25 16:20:54.500 145 12438.83 62.45 54686.97 88888.00 2013-05-25 16:20:54.625 145 12438.83 62.38 54686.95 88888.00 2013-05-25 16:20:54.750 145 12438.85 62.38 54686.93 88888.00 2013-05-25 16:20:54.875 145 12438.77 62.35 54686.93 88888.00 2013-05-25 16:20:55.000 145 12438.75 62.38 54686.95 88888.00 2013-05-25 16:20:55.125 145 12438.70 62.35 54686.95 88888.00 2013-05-25 16:20:55.250 145 12438.67 62.30 54686.93 88888.00 2013-05-25 16:20:55.375 145 12438.73 62.27 54686.93 88888.00 2013-05-25 16:20:55.500 145 12438.73 62.27 54686.93 88888.00 2013-05-25 16:20:55.625 145 12438.67 62.27 54686.90 88888.00 2013-05-25 16:20:55.750 145 12438.70 62.25 54686.90 88888.00 2013-05-25 16:20:55.875 145 12438.73 62.25 54686.90 88888.00 2013-05-25 16:20:56.000 145 12438.70 62.20 54686.90 88888.00 2013-05-25 16:20:56.125 145 12438.70 62.17 54686.90 88888.00 2013-05-25 16:20:56.250 145 12438.67 62.10 54686.85 88888.00 2013-05-25 16:20:56.375 145 12438.73 62.10 54686.82 88888.00 2013-05-25 16:20:56.500 145 12438.73 62.10 54686.85 88888.00 2013-05-25 16:20:56.625 145 12438.75 62.02 54686.85 88888.00 2013-05-25 16:20:56.750 145 12438.77 62.02 54686.85 88888.00 2013-05-25 16:20:56.875 145 12438.80 62.05 54686.82 88888.00 2013-05-25 16:20:57.000 145 12438.80 61.98 54686.82 88888.00 2013-05-25 16:20:57.125 145 12438.75 61.98 54686.82 88888.00 2013-05-25 16:20:57.250 145 12438.73 62.00 54686.82 88888.00 2013-05-25 16:20:57.375 145 12438.83 62.00 54686.82 88888.00 2013-05-25 16:20:57.500 145 12438.90 61.98 54686.80 88888.00 2013-05-25 16:20:57.625 145 12438.90 61.90 54686.80 88888.00 2013-05-25 16:20:57.750 145 12438.88 61.90 54686.80 88888.00 2013-05-25 16:20:57.875 145 12438.92 61.90 54686.80 88888.00 2013-05-25 16:20:58.000 145 12438.90 61.88 54686.80 88888.00 2013-05-25 16:20:58.125 145 12438.90 61.83 54686.78 88888.00 2013-05-25 16:20:58.250 145 12438.92 61.77 54686.78 88888.00 2013-05-25 16:20:58.375 145 12439.00 61.75 54686.75 88888.00 2013-05-25 16:20:58.500 145 12439.02 61.73 54686.72 88888.00 2013-05-25 16:20:58.625 145 12439.05 61.73 54686.72 88888.00 2013-05-25 16:20:58.750 145 12438.98 61.67 54686.72 88888.00 2013-05-25 16:20:58.875 145 12438.98 61.65 54686.72 88888.00 2013-05-25 16:20:59.000 145 12439.02 61.60 54686.72 88888.00 2013-05-25 16:20:59.125 145 12439.05 61.58 54686.72 88888.00 2013-05-25 16:20:59.250 145 12439.15 61.52 54686.70 88888.00 2013-05-25 16:20:59.375 145 12439.20 61.52 54686.68 88888.00 2013-05-25 16:20:59.500 145 12439.23 61.45 54686.62 88888.00 2013-05-25 16:20:59.625 145 12439.25 61.38 54686.68 88888.00 2013-05-25 16:20:59.750 145 12439.27 61.38 54686.68 88888.00 2013-05-25 16:20:59.875 145 12439.25 61.33 54686.68 88888.00 2013-05-25 16:21:00.000 145 12439.25 61.30 54686.65 88888.00 2013-05-25 16:21:00.125 145 12439.27 61.23 54686.62 88888.00 2013-05-25 16:21:00.250 145 12439.33 61.17 54686.60 88888.00 2013-05-25 16:21:00.375 145 12439.40 61.12 54686.62 88888.00 2013-05-25 16:21:00.500 145 12439.50 61.12 54686.60 88888.00 2013-05-25 16:21:00.625 145 12439.58 61.10 54686.60 88888.00 2013-05-25 16:21:00.750 145 12439.60 61.08 54686.55 88888.00 2013-05-25 16:21:00.875 145 12439.60 61.02 54686.57 88888.00 2013-05-25 16:21:01.000 145 12439.67 60.95 54686.55 88888.00 2013-05-25 16:21:01.125 145 12439.73 60.90 54686.57 88888.00 2013-05-25 16:21:01.250 145 12439.85 60.85 54686.55 88888.00 2013-05-25 16:21:01.375 145 12439.95 60.83 54686.53 88888.00 2013-05-25 16:21:01.500 145 12440.02 60.83 54686.50 88888.00 2013-05-25 16:21:01.625 145 12440.05 60.83 54686.50 88888.00 2013-05-25 16:21:01.750 145 12440.08 60.77 54686.50 88888.00 2013-05-25 16:21:01.875 145 12440.10 60.75 54686.47 88888.00 2013-05-25 16:21:02.000 145 12440.12 60.73 54686.45 88888.00 2013-05-25 16:21:02.125 145 12440.23 60.70 54686.47 88888.00 2013-05-25 16:21:02.250 145 12440.25 60.70 54686.45 88888.00 2013-05-25 16:21:02.375 145 12440.33 60.67 54686.45 88888.00 2013-05-25 16:21:02.500 145 12440.38 60.67 54686.45 88888.00 2013-05-25 16:21:02.625 145 12440.40 60.62 54686.45 88888.00 2013-05-25 16:21:02.750 145 12440.38 60.62 54686.45 88888.00 2013-05-25 16:21:02.875 145 12440.42 60.60 54686.43 88888.00 2013-05-25 16:21:03.000 145 12440.50 60.58 54686.38 88888.00 2013-05-25 16:21:03.125 145 12440.52 60.55 54686.35 88888.00 2013-05-25 16:21:03.250 145 12440.50 60.58 54686.32 88888.00 2013-05-25 16:21:03.375 145 12440.52 60.60 54686.38 88888.00 2013-05-25 16:21:03.500 145 12440.52 60.58 54686.38 88888.00 2013-05-25 16:21:03.625 145 12440.55 60.58 54686.35 88888.00 2013-05-25 16:21:03.750 145 12440.67 60.52 54686.35 88888.00 2013-05-25 16:21:03.875 145 12440.75 60.52 54686.32 88888.00 2013-05-25 16:21:04.000 145 12440.77 60.58 54686.28 88888.00 2013-05-25 16:21:04.125 145 12440.80 60.60 54686.30 88888.00 2013-05-25 16:21:04.250 145 12440.80 60.52 54686.28 88888.00 2013-05-25 16:21:04.375 145 12440.83 60.55 54686.28 88888.00 2013-05-25 16:21:04.500 145 12440.85 60.55 54686.28 88888.00 2013-05-25 16:21:04.625 145 12440.90 60.55 54686.22 88888.00 2013-05-25 16:21:04.750 145 12440.98 60.58 54686.20 88888.00 2013-05-25 16:21:04.875 145 12440.98 60.58 54686.20 88888.00 2013-05-25 16:21:05.000 145 12441.05 60.62 54686.18 88888.00 2013-05-25 16:21:05.125 145 12441.15 60.65 54686.20 88888.00 2013-05-25 16:21:05.250 145 12441.12 60.62 54686.18 88888.00 2013-05-25 16:21:05.375 145 12441.15 60.62 54686.12 88888.00 2013-05-25 16:21:05.500 145 12441.20 60.60 54686.10 88888.00 2013-05-25 16:21:05.625 145 12441.27 60.62 54686.12 88888.00 2013-05-25 16:21:05.750 145 12441.38 60.67 54686.10 88888.00 2013-05-25 16:21:05.875 145 12441.42 60.65 54686.10 88888.00 2013-05-25 16:21:06.000 145 12441.42 60.60 54686.05 88888.00 2013-05-25 16:21:06.125 145 12441.45 60.62 54686.07 88888.00 2013-05-25 16:21:06.250 145 12441.45 60.58 54686.03 88888.00 2013-05-25 16:21:06.375 145 12441.45 60.58 54686.00 88888.00 2013-05-25 16:21:06.500 145 12441.50 60.60 54686.03 88888.00 2013-05-25 16:21:06.625 145 12441.50 60.60 54686.00 88888.00 2013-05-25 16:21:06.750 145 12441.52 60.60 54686.00 88888.00 2013-05-25 16:21:06.875 145 12441.45 60.62 54686.03 88888.00 2013-05-25 16:21:07.000 145 12441.40 60.65 54686.03 88888.00 2013-05-25 16:21:07.125 145 12441.40 60.67 54686.03 88888.00 2013-05-25 16:21:07.250 145 12441.33 60.70 54686.03 88888.00 2013-05-25 16:21:07.375 145 12441.33 60.67 54686.00 88888.00 2013-05-25 16:21:07.500 145 12441.27 60.67 54686.00 88888.00 2013-05-25 16:21:07.625 145 12441.27 60.65 54685.97 88888.00 2013-05-25 16:21:07.750 145 12441.30 60.67 54685.95 88888.00 2013-05-25 16:21:07.875 145 12441.30 60.67 54685.90 88888.00 2013-05-25 16:21:08.000 145 12441.30 60.65 54685.90 88888.00 2013-05-25 16:21:08.125 145 12441.25 60.60 54685.88 88888.00 2013-05-25 16:21:08.250 145 12441.20 60.65 54685.90 88888.00 2013-05-25 16:21:08.375 145 12441.30 60.65 54685.88 88888.00 2013-05-25 16:21:08.500 145 12441.30 60.67 54685.88 88888.00 2013-05-25 16:21:08.625 145 12441.25 60.62 54685.88 88888.00 2013-05-25 16:21:08.750 145 12441.30 60.65 54685.88 88888.00 2013-05-25 16:21:08.875 145 12441.38 60.65 54685.90 88888.00 2013-05-25 16:21:09.000 145 12441.35 60.65 54685.88 88888.00 2013-05-25 16:21:09.125 145 12441.38 60.60 54685.88 88888.00 2013-05-25 16:21:09.250 145 12441.40 60.58 54685.85 88888.00 2013-05-25 16:21:09.375 145 12441.35 60.60 54685.85 88888.00 2013-05-25 16:21:09.500 145 12441.33 60.60 54685.82 88888.00 2013-05-25 16:21:09.625 145 12441.30 60.60 54685.80 88888.00 2013-05-25 16:21:09.750 145 12441.30 60.60 54685.82 88888.00 2013-05-25 16:21:09.875 145 12441.35 60.60 54685.82 88888.00 2013-05-25 16:21:10.000 145 12441.38 60.65 54685.80 88888.00 2013-05-25 16:21:10.125 145 12441.38 60.62 54685.80 88888.00 2013-05-25 16:21:10.250 145 12441.33 60.60 54685.78 88888.00 2013-05-25 16:21:10.375 145 12441.35 60.60 54685.78 88888.00 2013-05-25 16:21:10.500 145 12441.40 60.62 54685.78 88888.00 2013-05-25 16:21:10.625 145 12441.42 60.62 54685.78 88888.00 2013-05-25 16:21:10.750 145 12441.45 60.65 54685.78 88888.00 2013-05-25 16:21:10.875 145 12441.40 60.65 54685.75 88888.00 2013-05-25 16:21:11.000 145 12441.35 60.67 54685.75 88888.00 2013-05-25 16:21:11.125 145 12441.30 60.67 54685.78 88888.00 2013-05-25 16:21:11.250 145 12441.35 60.70 54685.75 88888.00 2013-05-25 16:21:11.375 145 12441.40 60.70 54685.75 88888.00 2013-05-25 16:21:11.500 145 12441.42 60.73 54685.75 88888.00 2013-05-25 16:21:11.625 145 12441.45 60.67 54685.70 88888.00 2013-05-25 16:21:11.750 145 12441.50 60.70 54685.70 88888.00 2013-05-25 16:21:11.875 145 12441.50 60.73 54685.70 88888.00 2013-05-25 16:21:12.000 145 12441.45 60.73 54685.70 88888.00 2013-05-25 16:21:12.125 145 12441.35 60.73 54685.72 88888.00 2013-05-25 16:21:12.250 145 12441.30 60.73 54685.72 88888.00 2013-05-25 16:21:12.375 145 12441.30 60.75 54685.72 88888.00 2013-05-25 16:21:12.500 145 12441.27 60.75 54685.70 88888.00 2013-05-25 16:21:12.625 145 12441.23 60.70 54685.70 88888.00 2013-05-25 16:21:12.750 145 12441.12 60.67 54685.72 88888.00 2013-05-25 16:21:12.875 145 12441.10 60.70 54685.72 88888.00 2013-05-25 16:21:13.000 145 12441.08 60.73 54685.75 88888.00 2013-05-25 16:21:13.125 145 12441.00 60.73 54685.72 88888.00 2013-05-25 16:21:13.250 145 12440.95 60.70 54685.70 88888.00 2013-05-25 16:21:13.375 145 12440.90 60.70 54685.68 88888.00 2013-05-25 16:21:13.500 145 12440.85 60.70 54685.68 88888.00 2013-05-25 16:21:13.625 145 12440.83 60.70 54685.72 88888.00 2013-05-25 16:21:13.750 145 12440.77 60.70 54685.75 88888.00 2013-05-25 16:21:13.875 145 12440.70 60.67 54685.75 88888.00 2013-05-25 16:21:14.000 145 12440.73 60.65 54685.72 88888.00 2013-05-25 16:21:14.125 145 12440.73 60.67 54685.75 88888.00 2013-05-25 16:21:14.250 145 12440.60 60.67 54685.80 88888.00 2013-05-25 16:21:14.375 145 12440.58 60.70 54685.80 88888.00 2013-05-25 16:21:14.500 145 12440.58 60.70 54685.78 88888.00 2013-05-25 16:21:14.625 145 12440.58 60.67 54685.78 88888.00 2013-05-25 16:21:14.750 145 12440.60 60.67 54685.78 88888.00 2013-05-25 16:21:14.875 145 12440.58 60.67 54685.75 88888.00 2013-05-25 16:21:15.000 145 12440.42 60.65 54685.72 88888.00 2013-05-25 16:21:15.125 145 12440.42 60.62 54685.75 88888.00 2013-05-25 16:21:15.250 145 12440.45 60.60 54685.78 88888.00 2013-05-25 16:21:15.375 145 12440.45 60.60 54685.78 88888.00 2013-05-25 16:21:15.500 145 12440.40 60.65 54685.78 88888.00 2013-05-25 16:21:15.625 145 12440.35 60.67 54685.78 88888.00 2013-05-25 16:21:15.750 145 12440.35 60.67 54685.80 88888.00 2013-05-25 16:21:15.875 145 12440.35 60.65 54685.78 88888.00 2013-05-25 16:21:16.000 145 12440.30 60.65 54685.80 88888.00 2013-05-25 16:21:16.125 145 12440.27 60.62 54685.80 88888.00 2013-05-25 16:21:16.250 145 12440.27 60.58 54685.78 88888.00 2013-05-25 16:21:16.375 145 12440.25 60.52 54685.78 88888.00 2013-05-25 16:21:16.500 145 12440.17 60.50 54685.75 88888.00 2013-05-25 16:21:16.625 145 12440.17 60.55 54685.80 88888.00 2013-05-25 16:21:16.750 145 12440.20 60.55 54685.82 88888.00 2013-05-25 16:21:16.875 145 12440.20 60.52 54685.78 88888.00 2013-05-25 16:21:17.000 145 12440.17 60.52 54685.78 88888.00 2013-05-25 16:21:17.125 145 12440.17 60.50 54685.78 88888.00 2013-05-25 16:21:17.250 145 12440.15 60.45 54685.80 88888.00 2013-05-25 16:21:17.375 145 12440.12 60.48 54685.78 88888.00 2013-05-25 16:21:17.500 145 12440.15 60.45 54685.78 88888.00 2013-05-25 16:21:17.625 145 12440.17 60.45 54685.78 88888.00 2013-05-25 16:21:17.750 145 12440.15 60.42 54685.78 88888.00 2013-05-25 16:21:17.875 145 12440.17 60.42 54685.78 88888.00 2013-05-25 16:21:18.000 145 12440.20 60.40 54685.75 88888.00 2013-05-25 16:21:18.125 145 12440.20 60.38 54685.75 88888.00 2013-05-25 16:21:18.250 145 12440.20 60.33 54685.75 88888.00 2013-05-25 16:21:18.375 145 12440.25 60.33 54685.75 88888.00 2013-05-25 16:21:18.500 145 12440.30 60.27 54685.75 88888.00 2013-05-25 16:21:18.625 145 12440.30 60.27 54685.75 88888.00 2013-05-25 16:21:18.750 145 12440.25 60.25 54685.75 88888.00 2013-05-25 16:21:18.875 145 12440.23 60.23 54685.72 88888.00 2013-05-25 16:21:19.000 145 12440.30 60.20 54685.68 88888.00 2013-05-25 16:21:19.125 145 12440.35 60.17 54685.72 88888.00 2013-05-25 16:21:19.250 145 12440.38 60.12 54685.70 88888.00 2013-05-25 16:21:19.375 145 12440.48 60.12 54685.70 88888.00 2013-05-25 16:21:19.500 145 12440.50 60.17 54685.72 88888.00 2013-05-25 16:21:19.625 145 12440.52 60.12 54685.70 88888.00 2013-05-25 16:21:19.750 145 12440.58 60.10 54685.68 88888.00 2013-05-25 16:21:19.875 145 12440.62 60.10 54685.65 88888.00 2013-05-25 16:21:20.000 145 12440.70 60.08 54685.65 88888.00 2013-05-25 16:21:20.125 145 12440.77 60.05 54685.62 88888.00 2013-05-25 16:21:20.250 145 12440.83 60.00 54685.60 88888.00 2013-05-25 16:21:20.375 145 12440.90 59.98 54685.55 88888.00 2013-05-25 16:21:20.500 145 12440.95 59.98 54685.60 88888.00 2013-05-25 16:21:20.625 145 12441.02 60.00 54685.60 88888.00 2013-05-25 16:21:20.750 145 12441.12 59.95 54685.60 88888.00 2013-05-25 16:21:20.875 145 12441.15 59.92 54685.57 88888.00 2013-05-25 16:21:21.000 145 12441.23 59.90 54685.55 88888.00 2013-05-25 16:21:21.125 145 12441.35 59.88 54685.57 88888.00 2013-05-25 16:21:21.250 145 12441.48 59.85 54685.55 88888.00 2013-05-25 16:21:21.375 145 12441.50 59.80 54685.47 88888.00 2013-05-25 16:21:21.500 145 12441.55 59.75 54685.50 88888.00 2013-05-25 16:21:21.625 145 12441.60 59.75 54685.50 88888.00 2013-05-25 16:21:21.750 145 12441.70 59.70 54685.47 88888.00 2013-05-25 16:21:21.875 145 12441.83 59.65 54685.45 88888.00 2013-05-25 16:21:22.000 145 12441.92 59.60 54685.40 88888.00 2013-05-25 16:21:22.125 145 12441.98 59.58 54685.38 88888.00 2013-05-25 16:21:22.250 145 12442.00 59.55 54685.38 88888.00 2013-05-25 16:21:22.375 145 12442.12 59.52 54685.38 88888.00 2013-05-25 16:21:22.500 145 12442.20 59.48 54685.35 88888.00 2013-05-25 16:21:22.625 145 12442.27 59.40 54685.30 88888.00 2013-05-25 16:21:22.750 145 12442.33 59.35 54685.28 88888.00 2013-05-25 16:21:22.875 145 12442.38 59.33 54685.30 88888.00 2013-05-25 16:21:23.000 145 12442.42 59.33 54685.25 88888.00 2013-05-25 16:21:23.125 145 12442.48 59.30 54685.28 88888.00 2013-05-25 16:21:23.250 145 12442.58 59.23 54685.25 88888.00 2013-05-25 16:21:23.375 145 12442.73 59.23 54685.25 88888.00 2013-05-25 16:21:23.500 145 12442.73 59.20 54685.20 88888.00 2013-05-25 16:21:23.625 145 12442.75 59.20 54685.20 88888.00 2013-05-25 16:21:23.750 145 12442.80 59.17 54685.20 88888.00 2013-05-25 16:21:23.875 145 12442.83 59.15 54685.18 88888.00 2013-05-25 16:21:24.000 145 12442.88 59.12 54685.15 88888.00 2013-05-25 16:21:24.125 145 12443.00 59.12 54685.15 88888.00 2013-05-25 16:21:24.250 145 12443.05 59.12 54685.15 88888.00 2013-05-25 16:21:24.375 145 12443.12 59.10 54685.10 88888.00 2013-05-25 16:21:24.500 145 12443.20 59.15 54685.07 88888.00 2013-05-25 16:21:24.625 145 12443.25 59.17 54685.10 88888.00 2013-05-25 16:21:24.750 145 12443.33 59.15 54685.07 88888.00 2013-05-25 16:21:24.875 145 12443.33 59.15 54685.05 88888.00 2013-05-25 16:21:25.000 145 12443.35 59.10 54685.03 88888.00 2013-05-25 16:21:25.125 145 12443.40 59.08 54685.05 88888.00 2013-05-25 16:21:25.250 145 12443.50 59.05 54685.03 88888.00 2013-05-25 16:21:25.375 145 12443.58 59.02 54684.95 88888.00 2013-05-25 16:21:25.500 145 12443.62 59.05 54684.95 88888.00 2013-05-25 16:21:25.625 145 12443.70 59.08 54684.95 88888.00 2013-05-25 16:21:25.750 145 12443.75 59.08 54684.93 88888.00 2013-05-25 16:21:25.875 145 12443.83 59.08 54684.95 88888.00 2013-05-25 16:21:26.000 145 12443.90 59.10 54684.90 88888.00 2013-05-25 16:21:26.125 145 12443.95 59.08 54684.88 88888.00 2013-05-25 16:21:26.250 145 12443.92 59.08 54684.82 88888.00 2013-05-25 16:21:26.375 145 12444.00 59.08 54684.82 88888.00 2013-05-25 16:21:26.500 145 12444.05 59.05 54684.80 88888.00 2013-05-25 16:21:26.625 145 12444.08 59.05 54684.82 88888.00 2013-05-25 16:21:26.750 145 12444.05 59.08 54684.78 88888.00 2013-05-25 16:21:26.875 145 12444.08 59.05 54684.75 88888.00 2013-05-25 16:21:27.000 145 12444.10 59.05 54684.72 88888.00 2013-05-25 16:21:27.125 145 12444.15 59.08 54684.75 88888.00 2013-05-25 16:21:27.250 145 12444.12 59.02 54684.78 88888.00 2013-05-25 16:21:27.375 145 12444.17 59.05 54684.72 88888.00 2013-05-25 16:21:27.500 145 12444.23 59.02 54684.70 88888.00 2013-05-25 16:21:27.625 145 12444.23 59.02 54684.68 88888.00 2013-05-25 16:21:27.750 145 12444.17 59.02 54684.65 88888.00 2013-05-25 16:21:27.875 145 12444.17 59.00 54684.65 88888.00 2013-05-25 16:21:28.000 145 12444.27 59.00 54684.60 88888.00 2013-05-25 16:21:28.125 145 12444.27 58.98 54684.60 88888.00 2013-05-25 16:21:28.250 145 12444.23 58.95 54684.60 88888.00 2013-05-25 16:21:28.375 145 12444.23 58.95 54684.60 88888.00 2013-05-25 16:21:28.500 145 12444.20 58.95 54684.62 88888.00 2013-05-25 16:21:28.625 145 12444.17 58.95 54684.62 88888.00 2013-05-25 16:21:28.750 145 12444.05 58.92 54684.57 88888.00 2013-05-25 16:21:28.875 145 12444.05 58.88 54684.55 88888.00 2013-05-25 16:21:29.000 145 12444.08 58.83 54684.55 88888.00 2013-05-25 16:21:29.125 145 12444.05 58.83 54684.55 88888.00 2013-05-25 16:21:29.250 145 12443.95 58.80 54684.57 88888.00 2013-05-25 16:21:29.375 145 12443.85 58.77 54684.57 88888.00 2013-05-25 16:21:29.500 145 12443.73 58.73 54684.57 88888.00 2013-05-25 16:21:29.625 145 12443.62 58.73 54684.60 88888.00 2013-05-25 16:21:29.750 145 12443.60 58.70 54684.60 88888.00 2013-05-25 16:21:29.875 145 12443.52 58.67 54684.60 88888.00 2013-05-25 16:21:30.000 145 12443.38 58.67 54684.62 88888.00 2013-05-25 16:21:30.125 145 12443.30 58.65 54684.57 88888.00 2013-05-25 16:21:30.250 145 12443.20 58.62 54684.55 88888.00 2013-05-25 16:21:30.375 145 12443.12 58.65 54684.55 88888.00 2013-05-25 16:21:30.500 145 12443.05 58.65 54684.55 88888.00 2013-05-25 16:21:30.625 145 12443.00 58.65 54684.57 88888.00 2013-05-25 16:21:30.750 145 12442.95 58.73 54684.60 88888.00 2013-05-25 16:21:30.875 145 12442.83 58.73 54684.57 88888.00 2013-05-25 16:21:31.000 145 12442.67 58.70 54684.55 88888.00 2013-05-25 16:21:31.125 145 12442.60 58.70 54684.55 88888.00 2013-05-25 16:21:31.250 145 12442.58 58.73 54684.50 88888.00 2013-05-25 16:21:31.375 145 12442.58 58.75 54684.50 88888.00 2013-05-25 16:21:31.500 145 12442.55 58.75 54684.50 88888.00 2013-05-25 16:21:31.625 145 12442.45 58.75 54684.47 88888.00 2013-05-25 16:21:31.750 145 12442.33 58.75 54684.50 88888.00 2013-05-25 16:21:31.875 145 12442.17 58.67 54684.47 88888.00 2013-05-25 16:21:32.000 145 12442.17 58.65 54684.50 88888.00 2013-05-25 16:21:32.125 145 12442.08 58.65 54684.50 88888.00 2013-05-25 16:21:32.250 145 12442.02 58.62 54684.50 88888.00 2013-05-25 16:21:32.375 145 12441.95 58.62 54684.47 88888.00 2013-05-25 16:21:32.500 145 12441.88 58.65 54684.47 88888.00 2013-05-25 16:21:32.625 145 12441.75 58.62 54684.50 88888.00 2013-05-25 16:21:32.750 145 12441.65 58.60 54684.50 88888.00 2013-05-25 16:21:32.875 145 12441.60 58.62 54684.47 88888.00 2013-05-25 16:21:33.000 145 12441.58 58.60 54684.47 88888.00 2013-05-25 16:21:33.125 145 12441.48 58.58 54684.47 88888.00 2013-05-25 16:21:33.250 145 12441.30 58.55 54684.50 88888.00 2013-05-25 16:21:33.375 145 12441.20 58.52 54684.53 88888.00 2013-05-25 16:21:33.500 145 12441.12 58.50 54684.45 88888.00 2013-05-25 16:21:33.625 145 12441.08 58.42 54684.45 88888.00 2013-05-25 16:21:33.750 145 12441.00 58.42 54684.40 88888.00 2013-05-25 16:21:33.875 145 12440.90 58.40 54684.43 88888.00 2013-05-25 16:21:34.000 145 12440.85 58.35 54684.45 88888.00 2013-05-25 16:21:34.125 145 12440.85 58.33 54684.45 88888.00 2013-05-25 16:21:34.250 145 12440.80 58.27 54684.50 88888.00 2013-05-25 16:21:34.375 145 12440.75 58.25 54684.47 88888.00 2013-05-25 16:21:34.500 145 12440.67 58.17 54684.47 88888.00 2013-05-25 16:21:34.625 145 12440.60 58.10 54684.47 88888.00 2013-05-25 16:21:34.750 145 12440.55 58.08 54684.50 88888.00 2013-05-25 16:21:34.875 145 12440.48 58.08 54684.53 88888.00 2013-05-25 16:21:35.000 145 12440.42 58.02 54684.53 88888.00 2013-05-25 16:21:35.125 145 12440.42 57.95 54684.55 88888.00 2013-05-25 16:21:35.250 145 12440.38 57.88 54684.53 88888.00 2013-05-25 16:21:35.375 145 12440.38 57.90 54684.53 88888.00 2013-05-25 16:21:35.500 145 12440.30 57.88 54684.53 88888.00 2013-05-25 16:21:35.625 145 12440.25 57.83 54684.53 88888.00 2013-05-25 16:21:35.750 145 12440.17 57.77 54684.55 88888.00 2013-05-25 16:21:35.875 145 12440.12 57.75 54684.57 88888.00 2013-05-25 16:21:36.000 145 12440.12 57.70 54684.55 88888.00 2013-05-25 16:21:36.125 145 12440.10 57.67 54684.57 88888.00 2013-05-25 16:21:36.250 145 12440.02 57.62 54684.55 88888.00 2013-05-25 16:21:36.375 145 12440.00 57.62 54684.55 88888.00 2013-05-25 16:21:36.500 145 12439.92 57.58 54684.55 88888.00 2013-05-25 16:21:36.625 145 12439.83 57.58 54684.57 88888.00 2013-05-25 16:21:36.750 145 12439.77 57.55 54684.55 88888.00 2013-05-25 16:21:36.875 145 12439.75 57.50 54684.55 88888.00 2013-05-25 16:21:37.000 145 12439.62 57.45 54684.55 88888.00 2013-05-25 16:21:37.125 145 12439.58 57.40 54684.55 88888.00 2013-05-25 16:21:37.250 145 12439.45 57.35 54684.57 88888.00 2013-05-25 16:21:37.375 145 12439.35 57.35 54684.60 88888.00 2013-05-25 16:21:37.500 145 12439.25 57.33 54684.60 88888.00 2013-05-25 16:21:37.625 145 12439.23 57.27 54684.60 88888.00 2013-05-25 16:21:37.750 145 12439.15 57.23 54684.60 88888.00 2013-05-25 16:21:37.875 145 12439.15 57.20 54684.57 88888.00 2013-05-25 16:21:38.000 145 12439.12 57.20 54684.60 88888.00 2013-05-25 16:21:38.125 145 12439.10 57.15 54684.62 88888.00 2013-05-25 16:21:38.250 145 12439.05 57.02 54684.60 88888.00 2013-05-25 16:21:38.375 145 12439.05 57.05 54684.62 88888.00 2013-05-25 16:21:38.500 145 12439.00 57.02 54684.62 88888.00 2013-05-25 16:21:38.625 145 12438.98 56.98 54684.60 88888.00 2013-05-25 16:21:38.750 145 12438.95 56.92 54684.62 88888.00 2013-05-25 16:21:38.875 145 12438.92 56.90 54684.60 88888.00 2013-05-25 16:21:39.000 145 12438.85 56.85 54684.60 88888.00 2013-05-25 16:21:39.125 145 12438.85 56.83 54684.60 88888.00 2013-05-25 16:21:39.250 145 12438.88 56.83 54684.57 88888.00 2013-05-25 16:21:39.375 145 12438.95 56.83 54684.57 88888.00 2013-05-25 16:21:39.500 145 12439.00 56.80 54684.60 88888.00 2013-05-25 16:21:39.625 145 12439.02 56.77 54684.60 88888.00 2013-05-25 16:21:39.750 145 12439.08 56.73 54684.57 88888.00 2013-05-25 16:21:39.875 145 12439.12 56.67 54684.53 88888.00 2013-05-25 16:21:40.000 145 12439.08 56.65 54684.50 88888.00 2013-05-25 16:21:40.125 145 12439.08 56.65 54684.53 88888.00 2013-05-25 16:21:40.250 145 12439.15 56.62 54684.47 88888.00 2013-05-25 16:21:40.375 145 12439.23 56.58 54684.45 88888.00 2013-05-25 16:21:40.500 145 12439.25 56.55 54684.45 88888.00 2013-05-25 16:21:40.625 145 12439.30 56.55 54684.45 88888.00 2013-05-25 16:21:40.750 145 12439.35 56.50 54684.43 88888.00 2013-05-25 16:21:40.875 145 12439.42 56.42 54684.43 88888.00 2013-05-25 16:21:41.000 145 12439.60 56.40 54684.43 88888.00 2013-05-25 16:21:41.125 145 12439.73 56.38 54684.40 88888.00 2013-05-25 16:21:41.250 145 12439.80 56.38 54684.43 88888.00 2013-05-25 16:21:41.375 145 12439.85 56.38 54684.38 88888.00 2013-05-25 16:21:41.500 145 12439.92 56.38 54684.35 88888.00 2013-05-25 16:21:41.625 145 12440.00 56.35 54684.32 88888.00 2013-05-25 16:21:41.750 145 12440.08 56.35 54684.30 88888.00 2013-05-25 16:21:41.875 145 12440.17 56.38 54684.32 88888.00 2013-05-25 16:21:42.000 145 12440.23 56.40 54684.30 88888.00 2013-05-25 16:21:42.125 145 12440.20 56.40 54684.22 88888.00 2013-05-25 16:21:42.250 145 12440.23 56.42 54684.25 88888.00 2013-05-25 16:21:42.375 145 12440.27 56.48 54684.22 88888.00 2013-05-25 16:21:42.500 145 12440.33 56.48 54684.18 88888.00 2013-05-25 16:21:42.625 145 12440.38 56.52 54684.18 88888.00 2013-05-25 16:21:42.750 145 12440.40 56.55 54684.12 88888.00 2013-05-25 16:21:42.875 145 12440.45 56.52 54684.10 88888.00 2013-05-25 16:21:43.000 145 12440.50 56.55 54684.07 88888.00 2013-05-25 16:21:43.125 145 12440.52 56.58 54684.10 88888.00 2013-05-25 16:21:43.250 145 12440.48 56.60 54684.10 88888.00 2013-05-25 16:21:43.375 145 12440.52 56.60 54684.05 88888.00 2013-05-25 16:21:43.500 145 12440.60 56.60 54684.03 88888.00 2013-05-25 16:21:43.625 145 12440.67 56.58 54684.03 88888.00 2013-05-25 16:21:43.750 145 12440.77 56.60 54684.00 88888.00 2013-05-25 16:21:43.875 145 12440.80 56.60 54683.97 88888.00 2013-05-25 16:21:44.000 145 12440.77 56.55 54683.95 88888.00 2013-05-25 16:21:44.125 145 12440.80 56.50 54683.95 88888.00 2013-05-25 16:21:44.250 145 12440.85 56.52 54683.95 88888.00 2013-05-25 16:21:44.375 145 12440.90 56.55 54683.90 88888.00 2013-05-25 16:21:44.500 145 12440.95 56.52 54683.88 88888.00 2013-05-25 16:21:44.625 145 12441.00 56.52 54683.85 88888.00 2013-05-25 16:21:44.750 145 12441.05 56.52 54683.85 88888.00 2013-05-25 16:21:44.875 145 12441.02 56.55 54683.82 88888.00 2013-05-25 16:21:45.000 145 12441.08 56.52 54683.78 88888.00 2013-05-25 16:21:45.125 145 12441.15 56.55 54683.78 88888.00 2013-05-25 16:21:45.250 145 12441.27 56.58 54683.78 88888.00 2013-05-25 16:21:45.375 145 12441.33 56.58 54683.75 88888.00 2013-05-25 16:21:45.500 145 12441.35 56.60 54683.70 88888.00 2013-05-25 16:21:45.625 145 12441.30 56.60 54683.70 88888.00 2013-05-25 16:21:45.750 145 12441.33 56.62 54683.68 88888.00 2013-05-25 16:21:45.875 145 12441.40 56.62 54683.65 88888.00 2013-05-25 16:21:46.000 145 12441.42 56.70 54683.62 88888.00 2013-05-25 16:21:46.125 145 12441.42 56.75 54683.65 88888.00 2013-05-25 16:21:46.250 145 12441.45 56.75 54683.62 88888.00 2013-05-25 16:21:46.375 145 12441.50 56.77 54683.60 88888.00 2013-05-25 16:21:46.500 145 12441.52 56.80 54683.55 88888.00 2013-05-25 16:21:46.625 145 12441.65 56.83 54683.53 88888.00 2013-05-25 16:21:46.750 145 12441.70 56.85 54683.53 88888.00 2013-05-25 16:21:46.875 145 12441.70 56.92 54683.53 88888.00 2013-05-25 16:21:47.000 145 12441.65 56.92 54683.47 88888.00 2013-05-25 16:21:47.125 145 12441.67 56.92 54683.45 88888.00 2013-05-25 16:21:47.250 145 12441.73 56.98 54683.45 88888.00 2013-05-25 16:21:47.375 145 12441.70 57.02 54683.43 88888.00 2013-05-25 16:21:47.500 145 12441.73 57.08 54683.43 88888.00 2013-05-25 16:21:47.625 145 12441.75 57.10 54683.40 88888.00 2013-05-25 16:21:47.750 145 12441.83 57.15 54683.38 88888.00 2013-05-25 16:21:47.875 145 12441.88 57.15 54683.35 88888.00 2013-05-25 16:21:48.000 145 12441.92 57.20 54683.32 88888.00 2013-05-25 16:21:48.125 145 12442.00 57.23 54683.32 88888.00 2013-05-25 16:21:48.250 145 12441.98 57.20 54683.28 88888.00 2013-05-25 16:21:48.375 145 12442.02 57.23 54683.30 88888.00 2013-05-25 16:21:48.500 145 12442.02 57.27 54683.28 88888.00 2013-05-25 16:21:48.625 145 12442.08 57.35 54683.25 88888.00 2013-05-25 16:21:48.750 145 12442.05 57.38 54683.20 88888.00 2013-05-25 16:21:48.875 145 12442.05 57.45 54683.18 88888.00 2013-05-25 16:21:49.000 145 12442.05 57.50 54683.18 88888.00 2013-05-25 16:21:49.125 145 12442.02 57.52 54683.18 88888.00 2013-05-25 16:21:49.250 145 12442.02 57.58 54683.12 88888.00 2013-05-25 16:21:49.375 145 12442.05 57.60 54683.10 88888.00 2013-05-25 16:21:49.500 145 12442.08 57.65 54683.10 88888.00 2013-05-25 16:21:49.625 145 12442.08 57.70 54683.10 88888.00 2013-05-25 16:21:49.750 145 12442.08 57.75 54683.07 88888.00 2013-05-25 16:21:49.875 145 12442.15 57.83 54683.05 88888.00 2013-05-25 16:21:50.000 145 12442.15 57.85 54683.03 88888.00 2013-05-25 16:21:50.125 145 12442.17 57.88 54683.03 88888.00 2013-05-25 16:21:50.250 145 12442.17 57.92 54683.03 88888.00 2013-05-25 16:21:50.375 145 12442.25 57.95 54683.03 88888.00 2013-05-25 16:21:50.500 145 12442.23 58.00 54682.95 88888.00 2013-05-25 16:21:50.625 145 12442.23 58.05 54682.95 88888.00 2013-05-25 16:21:50.750 145 12442.23 58.08 54682.93 88888.00 2013-05-25 16:21:50.875 145 12442.15 58.08 54682.93 88888.00 2013-05-25 16:21:51.000 145 12442.12 58.12 54682.90 88888.00 2013-05-25 16:21:51.125 145 12442.15 58.12 54682.90 88888.00 2013-05-25 16:21:51.250 145 12442.10 58.15 54682.90 88888.00 2013-05-25 16:21:51.375 145 12442.05 58.17 54682.90 88888.00 2013-05-25 16:21:51.500 145 12442.05 58.20 54682.88 88888.00 2013-05-25 16:21:51.625 145 12442.05 58.17 54682.88 88888.00 2013-05-25 16:21:51.750 145 12442.10 58.20 54682.85 88888.00 2013-05-25 16:21:51.875 145 12442.17 58.23 54682.82 88888.00 2013-05-25 16:21:52.000 145 12442.23 58.20 54682.78 88888.00 2013-05-25 16:21:52.125 145 12442.20 58.23 54682.78 88888.00 2013-05-25 16:21:52.250 145 12442.15 58.23 54682.78 88888.00 2013-05-25 16:21:52.375 145 12442.17 58.25 54682.72 88888.00 2013-05-25 16:21:52.500 145 12442.25 58.20 54682.70 88888.00 2013-05-25 16:21:52.625 145 12442.27 58.23 54682.72 88888.00 2013-05-25 16:21:52.750 145 12442.30 58.27 54682.70 88888.00 2013-05-25 16:21:52.875 145 12442.30 58.27 54682.72 88888.00 2013-05-25 16:21:53.000 145 12442.27 58.25 54682.72 88888.00 2013-05-25 16:21:53.125 145 12442.30 58.23 54682.70 88888.00 2013-05-25 16:21:53.250 145 12442.25 58.23 54682.70 88888.00 2013-05-25 16:21:53.375 145 12442.27 58.25 54682.68 88888.00 2013-05-25 16:21:53.500 145 12442.27 58.17 54682.68 88888.00 2013-05-25 16:21:53.625 145 12442.30 58.17 54682.62 88888.00 2013-05-25 16:21:53.750 145 12442.33 58.17 54682.60 88888.00 2013-05-25 16:21:53.875 145 12442.42 58.17 54682.62 88888.00 2013-05-25 16:21:54.000 145 12442.42 58.15 54682.57 88888.00 2013-05-25 16:21:54.125 145 12442.40 58.12 54682.55 88888.00 2013-05-25 16:21:54.250 145 12442.50 58.12 54682.57 88888.00 2013-05-25 16:21:54.375 145 12442.60 58.10 54682.55 88888.00 2013-05-25 16:21:54.500 145 12442.58 58.10 54682.53 88888.00 2013-05-25 16:21:54.625 145 12442.50 58.12 54682.50 88888.00 2013-05-25 16:21:54.750 145 12442.52 58.15 54682.47 88888.00 2013-05-25 16:21:54.875 145 12442.65 58.17 54682.47 88888.00 2013-05-25 16:21:55.000 145 12442.62 58.15 54682.45 88888.00 2013-05-25 16:21:55.125 145 12442.62 58.17 54682.45 88888.00 2013-05-25 16:21:55.250 145 12442.67 58.17 54682.43 88888.00 2013-05-25 16:21:55.375 145 12442.70 58.17 54682.40 88888.00 2013-05-25 16:21:55.500 145 12442.65 58.17 54682.40 88888.00 2013-05-25 16:21:55.625 145 12442.62 58.23 54682.43 88888.00 2013-05-25 16:21:55.750 145 12442.73 58.23 54682.38 88888.00 2013-05-25 16:21:55.875 145 12442.77 58.23 54682.32 88888.00 2013-05-25 16:21:56.000 145 12442.80 58.25 54682.35 88888.00 2013-05-25 16:21:56.125 145 12442.88 58.20 54682.35 88888.00 2013-05-25 16:21:56.250 145 12442.83 58.17 54682.32 88888.00 2013-05-25 16:21:56.375 145 12442.85 58.15 54682.32 88888.00 2013-05-25 16:21:56.500 145 12442.88 58.12 54682.30 88888.00 2013-05-25 16:21:56.625 145 12442.90 58.12 54682.28 88888.00 2013-05-25 16:21:56.750 145 12442.95 58.10 54682.22 88888.00 2013-05-25 16:21:56.875 145 12443.08 58.05 54682.22 88888.00 2013-05-25 16:21:57.000 145 12443.15 58.02 54682.22 88888.00 2013-05-25 16:21:57.125 145 12443.20 58.02 54682.20 88888.00 2013-05-25 16:21:57.250 145 12443.12 57.92 54682.20 88888.00 2013-05-25 16:21:57.375 145 12443.10 57.92 54682.18 88888.00 2013-05-25 16:21:57.500 145 12443.10 57.90 54682.18 88888.00 2013-05-25 16:21:57.625 145 12443.15 57.85 54682.20 88888.00 2013-05-25 16:21:57.750 145 12443.20 57.80 54682.18 88888.00 2013-05-25 16:21:57.875 145 12443.20 57.80 54682.12 88888.00 2013-05-25 16:21:58.000 145 12443.20 57.77 54682.10 88888.00 2013-05-25 16:21:58.125 145 12443.23 57.75 54682.10 88888.00 2013-05-25 16:21:58.250 145 12443.27 57.70 54682.12 88888.00 2013-05-25 16:21:58.375 145 12443.27 57.67 54682.10 88888.00 2013-05-25 16:21:58.500 145 12443.27 57.70 54682.10 88888.00 2013-05-25 16:21:58.625 145 12443.17 57.70 54682.07 88888.00 2013-05-25 16:21:58.750 145 12443.15 57.70 54682.07 88888.00 2013-05-25 16:21:58.875 145 12443.20 57.73 54682.07 88888.00 2013-05-25 16:21:59.000 145 12443.25 57.75 54682.05 88888.00 2013-05-25 16:21:59.125 145 12443.25 57.75 54682.05 88888.00 2013-05-25 16:21:59.250 145 12443.20 57.70 54682.05 88888.00 2013-05-25 16:21:59.375 145 12443.17 57.75 54682.07 88888.00 2013-05-25 16:21:59.500 145 12443.23 57.77 54682.07 88888.00 2013-05-25 16:21:59.625 145 12443.15 57.77 54682.03 88888.00 2013-05-25 16:21:59.750 145 12443.17 57.75 54682.03 88888.00 2013-05-25 16:21:59.875 145 12443.20 57.75 54682.03 88888.00 2013-05-25 16:22:00.000 145 12443.15 57.75 54681.97 88888.00 2013-05-25 16:22:00.125 145 12443.08 57.77 54681.97 88888.00 2013-05-25 16:22:00.250 145 12443.05 57.75 54681.95 88888.00 2013-05-25 16:22:00.375 145 12443.10 57.75 54682.00 88888.00 2013-05-25 16:22:00.500 145 12443.12 57.73 54681.95 88888.00 2013-05-25 16:22:00.625 145 12443.10 57.65 54681.95 88888.00 2013-05-25 16:22:00.750 145 12443.10 57.65 54681.95 88888.00 2013-05-25 16:22:00.875 145 12443.12 57.62 54681.95 88888.00 2013-05-25 16:22:01.000 145 12443.12 57.60 54681.93 88888.00 2013-05-25 16:22:01.125 145 12443.15 57.58 54681.95 88888.00 2013-05-25 16:22:01.250 145 12443.05 57.52 54681.93 88888.00 2013-05-25 16:22:01.375 145 12443.02 57.52 54681.95 88888.00 2013-05-25 16:22:01.500 145 12443.12 57.48 54681.93 88888.00 2013-05-25 16:22:01.625 145 12443.12 57.50 54681.97 88888.00 2013-05-25 16:22:01.750 145 12443.10 57.45 54681.95 88888.00 2013-05-25 16:22:01.875 145 12443.10 57.42 54681.93 88888.00 2013-05-25 16:22:02.000 145 12443.15 57.33 54681.95 88888.00 2013-05-25 16:22:02.125 145 12443.17 57.30 54681.95 88888.00 2013-05-25 16:22:02.250 145 12443.12 57.25 54681.95 88888.00 2013-05-25 16:22:02.375 145 12443.17 57.20 54681.95 88888.00 2013-05-25 16:22:02.500 145 12443.23 57.17 54681.93 88888.00 2013-05-25 16:22:02.625 145 12443.23 57.12 54681.90 88888.00 2013-05-25 16:22:02.750 145 12443.17 57.10 54681.93 88888.00 2013-05-25 16:22:02.875 145 12443.23 57.05 54681.95 88888.00 2013-05-25 16:22:03.000 145 12443.27 57.05 54681.93 88888.00 2013-05-25 16:22:03.125 145 12443.25 57.00 54681.93 88888.00 2013-05-25 16:22:03.250 145 12443.23 57.02 54681.95 88888.00 2013-05-25 16:22:03.375 145 12443.30 57.05 54681.95 88888.00 2013-05-25 16:22:03.500 145 12443.30 57.02 54681.90 88888.00 2013-05-25 16:22:03.625 145 12443.35 57.00 54681.90 88888.00 2013-05-25 16:22:03.750 145 12443.35 57.00 54681.88 88888.00 2013-05-25 16:22:03.875 145 12443.30 57.00 54681.82 88888.00 2013-05-25 16:22:04.000 145 12443.38 57.05 54681.82 88888.00 2013-05-25 16:22:04.125 145 12443.50 57.08 54681.85 88888.00 2013-05-25 16:22:04.250 145 12443.52 57.05 54681.85 88888.00 2013-05-25 16:22:04.375 145 12443.58 57.12 54681.85 88888.00 2013-05-25 16:22:04.500 145 12443.62 57.15 54681.80 88888.00 2013-05-25 16:22:04.625 145 12443.65 57.20 54681.78 88888.00 2013-05-25 16:22:04.750 145 12443.73 57.25 54681.78 88888.00 2013-05-25 16:22:04.875 145 12443.77 57.30 54681.78 88888.00 2013-05-25 16:22:05.000 145 12443.83 57.33 54681.72 88888.00 2013-05-25 16:22:05.125 145 12443.88 57.35 54681.75 88888.00 2013-05-25 16:22:05.250 145 12443.85 57.40 54681.78 88888.00 2013-05-25 16:22:05.375 145 12443.85 57.42 54681.72 88888.00 2013-05-25 16:22:05.500 145 12443.85 57.42 54681.72 88888.00 2013-05-25 16:22:05.625 145 12443.83 57.48 54681.72 88888.00 2013-05-25 16:22:05.750 145 12443.88 57.55 54681.72 88888.00 2013-05-25 16:22:05.875 145 12443.88 57.58 54681.72 88888.00 2013-05-25 16:22:06.000 145 12443.85 57.60 54681.70 88888.00 2013-05-25 16:22:06.125 145 12443.85 57.65 54681.70 88888.00 2013-05-25 16:22:06.250 145 12443.83 57.67 54681.68 88888.00 2013-05-25 16:22:06.375 145 12443.85 57.65 54681.68 88888.00 2013-05-25 16:22:06.500 145 12443.88 57.67 54681.65 88888.00 2013-05-25 16:22:06.625 145 12443.92 57.67 54681.68 88888.00 2013-05-25 16:22:06.750 145 12443.90 57.67 54681.68 88888.00 2013-05-25 16:22:06.875 145 12443.88 57.67 54681.65 88888.00 2013-05-25 16:22:07.000 145 12443.92 57.67 54681.65 88888.00 2013-05-25 16:22:07.125 145 12444.00 57.70 54681.65 88888.00 2013-05-25 16:22:07.250 145 12444.05 57.70 54681.65 88888.00 2013-05-25 16:22:07.375 145 12444.08 57.73 54681.60 88888.00 2013-05-25 16:22:07.500 145 12444.00 57.73 54681.57 88888.00 2013-05-25 16:22:07.625 145 12444.02 57.73 54681.57 88888.00 2013-05-25 16:22:07.750 145 12444.05 57.73 54681.55 88888.00 2013-05-25 16:22:07.875 145 12444.10 57.73 54681.55 88888.00 2013-05-25 16:22:08.000 145 12444.15 57.75 54681.55 88888.00 2013-05-25 16:22:08.125 145 12444.15 57.75 54681.55 88888.00 2013-05-25 16:22:08.250 145 12444.23 57.75 54681.53 88888.00 2013-05-25 16:22:08.375 145 12444.33 57.73 54681.47 88888.00 2013-05-25 16:22:08.500 145 12444.35 57.73 54681.50 88888.00 2013-05-25 16:22:08.625 145 12444.42 57.80 54681.45 88888.00 2013-05-25 16:22:08.750 145 12444.45 57.83 54681.45 88888.00 2013-05-25 16:22:08.875 145 12444.52 57.85 54681.43 88888.00 2013-05-25 16:22:09.000 145 12444.55 57.83 54681.40 88888.00 2013-05-25 16:22:09.125 145 12444.55 57.83 54681.38 88888.00 2013-05-25 16:22:09.250 145 12444.60 57.88 54681.38 88888.00 2013-05-25 16:22:09.375 145 12444.73 57.90 54681.35 88888.00 2013-05-25 16:22:09.500 145 12444.80 57.95 54681.32 88888.00 2013-05-25 16:22:09.625 145 12444.85 57.92 54681.32 88888.00 2013-05-25 16:22:09.750 145 12444.85 57.90 54681.28 88888.00 2013-05-25 16:22:09.875 145 12444.88 57.85 54681.25 88888.00 2013-05-25 16:22:10.000 145 12444.90 57.85 54681.22 88888.00 2013-05-25 16:22:10.125 145 12444.95 57.85 54681.22 88888.00 2013-05-25 16:22:10.250 145 12445.02 57.85 54681.25 88888.00 2013-05-25 16:22:10.375 145 12445.12 57.85 54681.25 88888.00 2013-05-25 16:22:10.500 145 12445.15 57.85 54681.22 88888.00 2013-05-25 16:22:10.625 145 12445.15 57.85 54681.20 88888.00 2013-05-25 16:22:10.750 145 12445.25 57.85 54681.15 88888.00 2013-05-25 16:22:10.875 145 12445.38 57.83 54681.18 88888.00 2013-05-25 16:22:11.000 145 12445.45 57.80 54681.15 88888.00 2013-05-25 16:22:11.125 145 12445.50 57.80 54681.15 88888.00 2013-05-25 16:22:11.250 145 12445.45 57.77 54681.10 88888.00 2013-05-25 16:22:11.375 145 12445.52 57.75 54681.10 88888.00 2013-05-25 16:22:11.500 145 12445.55 57.73 54681.07 88888.00 2013-05-25 16:22:11.625 145 12445.65 57.67 54681.05 88888.00 2013-05-25 16:22:11.750 145 12445.73 57.65 54681.05 88888.00 2013-05-25 16:22:11.875 145 12445.75 57.65 54681.05 88888.00 2013-05-25 16:22:12.000 145 12445.85 57.67 54681.00 88888.00 2013-05-25 16:22:12.125 145 12445.95 57.65 54681.00 88888.00 2013-05-25 16:22:12.250 145 12446.00 57.62 54681.00 88888.00 2013-05-25 16:22:12.375 145 12446.05 57.62 54681.03 88888.00 2013-05-25 16:22:12.500 145 12446.08 57.65 54680.97 88888.00 2013-05-25 16:22:12.625 145 12446.12 57.60 54680.93 88888.00 2013-05-25 16:22:12.750 145 12446.15 57.60 54680.93 88888.00 2013-05-25 16:22:12.875 145 12446.17 57.62 54680.90 88888.00 2013-05-25 16:22:13.000 145 12446.27 57.62 54680.90 88888.00 2013-05-25 16:22:13.125 145 12446.40 57.62 54680.93 88888.00 2013-05-25 16:22:13.250 145 12446.38 57.62 54680.88 88888.00 2013-05-25 16:22:13.375 145 12446.42 57.67 54680.88 88888.00 2013-05-25 16:22:13.500 145 12446.48 57.65 54680.85 88888.00 2013-05-25 16:22:13.625 145 12446.48 57.67 54680.85 88888.00 2013-05-25 16:22:13.750 145 12446.50 57.70 54680.80 88888.00 2013-05-25 16:22:13.875 145 12446.60 57.73 54680.80 88888.00 2013-05-25 16:22:14.000 145 12446.65 57.77 54680.80 88888.00 2013-05-25 16:22:14.125 145 12446.65 57.80 54680.80 88888.00 2013-05-25 16:22:14.250 145 12446.70 57.80 54680.78 88888.00 2013-05-25 16:22:14.375 145 12446.83 57.85 54680.78 88888.00 2013-05-25 16:22:14.500 145 12446.88 57.88 54680.78 88888.00 2013-05-25 16:22:14.625 145 12446.92 57.88 54680.75 88888.00 2013-05-25 16:22:14.750 145 12446.88 57.83 54680.75 88888.00 2013-05-25 16:22:14.875 145 12446.85 57.83 54680.75 88888.00 2013-05-25 16:22:15.000 145 12446.88 57.80 54680.72 88888.00 2013-05-25 16:22:15.125 145 12446.92 57.75 54680.72 88888.00 2013-05-25 16:22:15.250 145 12446.95 57.70 54680.75 88888.00 2013-05-25 16:22:15.375 145 12447.10 57.75 54680.75 88888.00 2013-05-25 16:22:15.500 145 12447.10 57.73 54680.72 88888.00 2013-05-25 16:22:15.625 145 12447.05 57.65 54680.70 88888.00 2013-05-25 16:22:15.750 145 12447.10 57.65 54680.70 88888.00 2013-05-25 16:22:15.875 145 12447.08 57.62 54680.70 88888.00 2013-05-25 16:22:16.000 145 12447.08 57.55 54680.70 88888.00 2013-05-25 16:22:16.125 145 12447.15 57.50 54680.70 88888.00 2013-05-25 16:22:16.250 145 12447.12 57.42 54680.72 88888.00 2013-05-25 16:22:16.375 145 12447.15 57.38 54680.68 88888.00 2013-05-25 16:22:16.500 145 12447.15 57.30 54680.68 88888.00 2013-05-25 16:22:16.625 145 12447.12 57.17 54680.65 88888.00 2013-05-25 16:22:16.750 145 12447.15 57.08 54680.65 88888.00 2013-05-25 16:22:16.875 145 12447.17 57.05 54680.65 88888.00 2013-05-25 16:22:17.000 145 12447.20 56.98 54680.65 88888.00 2013-05-25 16:22:17.125 145 12447.23 56.92 54680.65 88888.00 2013-05-25 16:22:17.250 145 12447.23 56.85 54680.62 88888.00 2013-05-25 16:22:17.375 145 12447.25 56.80 54680.62 88888.00 2013-05-25 16:22:17.500 145 12447.20 56.77 54680.65 88888.00 2013-05-25 16:22:17.625 145 12447.20 56.70 54680.65 88888.00 2013-05-25 16:22:17.750 145 12447.25 56.62 54680.65 88888.00 2013-05-25 16:22:17.875 145 12447.25 56.58 54680.65 88888.00 2013-05-25 16:22:18.000 145 12447.23 56.52 54680.65 88888.00 2013-05-25 16:22:18.125 145 12447.23 56.45 54680.68 88888.00 2013-05-25 16:22:18.250 145 12447.25 56.38 54680.68 88888.00 2013-05-25 16:22:18.375 145 12447.40 56.35 54680.68 88888.00 2013-05-25 16:22:18.500 145 12447.42 56.25 54680.65 88888.00 2013-05-25 16:22:18.625 145 12447.45 56.15 54680.62 88888.00 2013-05-25 16:22:18.750 145 12447.48 56.10 54680.62 88888.00 2013-05-25 16:22:18.875 145 12447.52 56.02 54680.62 88888.00 2013-05-25 16:22:19.000 145 12447.52 55.98 54680.60 88888.00 2013-05-25 16:22:19.125 145 12447.60 55.95 54680.60 88888.00 2013-05-25 16:22:19.250 145 12447.58 55.88 54680.57 88888.00 2013-05-25 16:22:19.375 145 12447.55 55.85 54680.55 88888.00 2013-05-25 16:22:19.500 145 12447.55 55.77 54680.55 88888.00 2013-05-25 16:22:19.625 145 12447.60 55.75 54680.57 88888.00 2013-05-25 16:22:19.750 145 12447.62 55.70 54680.57 88888.00 2013-05-25 16:22:19.875 145 12447.65 55.65 54680.57 88888.00 2013-05-25 16:22:20.000 145 12447.67 55.60 54680.57 88888.00 2013-05-25 16:22:20.125 145 12447.65 55.55 54680.57 88888.00 2013-05-25 16:22:20.250 145 12447.60 55.45 54680.55 88888.00 2013-05-25 16:22:20.375 145 12447.67 55.45 54680.55 88888.00 2013-05-25 16:22:20.500 145 12447.70 55.42 54680.55 88888.00 2013-05-25 16:22:20.625 145 12447.65 55.35 54680.55 88888.00 2013-05-25 16:22:20.750 145 12447.73 55.27 54680.53 88888.00 2013-05-25 16:22:20.875 145 12447.73 55.23 54680.57 88888.00 2013-05-25 16:22:21.000 145 12447.77 55.15 54680.55 88888.00 2013-05-25 16:22:21.125 145 12447.77 55.10 54680.57 88888.00 2013-05-25 16:22:21.250 145 12447.77 55.05 54680.60 88888.00 2013-05-25 16:22:21.375 145 12447.80 55.02 54680.55 88888.00 2013-05-25 16:22:21.500 145 12447.77 54.90 54680.55 88888.00 2013-05-25 16:22:21.625 145 12447.77 54.83 54680.55 88888.00 2013-05-25 16:22:21.750 145 12447.80 54.83 54680.55 88888.00 2013-05-25 16:22:21.875 145 12447.80 54.80 54680.55 88888.00 2013-05-25 16:22:22.000 145 12447.83 54.73 54680.57 88888.00 2013-05-25 16:22:22.125 145 12447.80 54.67 54680.55 88888.00 2013-05-25 16:22:22.250 145 12447.75 54.65 54680.53 88888.00 2013-05-25 16:22:22.375 145 12447.77 54.65 54680.55 88888.00 2013-05-25 16:22:22.500 145 12447.77 54.58 54680.53 88888.00 2013-05-25 16:22:22.625 145 12447.75 54.52 54680.53 88888.00 2013-05-25 16:22:22.750 145 12447.73 54.48 54680.55 88888.00 2013-05-25 16:22:22.875 145 12447.75 54.40 54680.55 88888.00 2013-05-25 16:22:23.000 145 12447.80 54.35 54680.55 88888.00 2013-05-25 16:22:23.125 145 12447.77 54.35 54680.55 88888.00 2013-05-25 16:22:23.250 145 12447.70 54.30 54680.57 88888.00 2013-05-25 16:22:23.375 145 12447.75 54.27 54680.57 88888.00 2013-05-25 16:22:23.500 145 12447.75 54.20 54680.57 88888.00 2013-05-25 16:22:23.625 145 12447.77 54.17 54680.60 88888.00 2013-05-25 16:22:23.750 145 12447.77 54.15 54680.62 88888.00 2013-05-25 16:22:23.875 145 12447.77 54.12 54680.57 88888.00 2013-05-25 16:22:24.000 145 12447.77 54.08 54680.57 88888.00 2013-05-25 16:22:24.125 145 12447.75 54.02 54680.57 88888.00 2013-05-25 16:22:24.250 145 12447.67 53.98 54680.57 88888.00 2013-05-25 16:22:24.375 145 12447.65 53.98 54680.60 88888.00 2013-05-25 16:22:24.500 145 12447.65 53.95 54680.60 88888.00 2013-05-25 16:22:24.625 145 12447.67 53.95 54680.60 88888.00 2013-05-25 16:22:24.750 145 12447.70 53.92 54680.60 88888.00 2013-05-25 16:22:24.875 145 12447.73 53.88 54680.60 88888.00 2013-05-25 16:22:25.000 145 12447.75 53.83 54680.60 88888.00 2013-05-25 16:22:25.125 145 12447.75 53.83 54680.62 88888.00 2013-05-25 16:22:25.250 145 12447.70 53.80 54680.65 88888.00 2013-05-25 16:22:25.375 145 12447.75 53.80 54680.60 88888.00 2013-05-25 16:22:25.500 145 12447.75 53.75 54680.57 88888.00 2013-05-25 16:22:25.625 145 12447.73 53.77 54680.65 88888.00 2013-05-25 16:22:25.750 145 12447.67 53.77 54680.65 88888.00 2013-05-25 16:22:25.875 145 12447.67 53.75 54680.62 88888.00 2013-05-25 16:22:26.000 145 12447.73 53.77 54680.62 88888.00 2013-05-25 16:22:26.125 145 12447.80 53.77 54680.62 88888.00 2013-05-25 16:22:26.250 145 12447.80 53.75 54680.60 88888.00 2013-05-25 16:22:26.375 145 12447.90 53.80 54680.57 88888.00 2013-05-25 16:22:26.500 145 12447.92 53.77 54680.55 88888.00 2013-05-25 16:22:26.625 145 12447.98 53.77 54680.55 88888.00 2013-05-25 16:22:26.750 145 12448.05 53.80 54680.55 88888.00 2013-05-25 16:22:26.875 145 12448.10 53.85 54680.55 88888.00 2013-05-25 16:22:27.000 145 12448.15 53.90 54680.53 88888.00 2013-05-25 16:22:27.125 145 12448.30 53.92 54680.50 88888.00 2013-05-25 16:22:27.250 145 12448.45 53.92 54680.50 88888.00 2013-05-25 16:22:27.375 145 12448.50 54.00 54680.53 88888.00 2013-05-25 16:22:27.500 145 12448.55 54.08 54680.50 88888.00 2013-05-25 16:22:27.625 145 12448.67 54.08 54680.47 88888.00 2013-05-25 16:22:27.750 145 12448.77 54.12 54680.45 88888.00 2013-05-25 16:22:27.875 145 12448.88 54.17 54680.47 88888.00 2013-05-25 16:22:28.000 145 12448.88 54.23 54680.45 88888.00 2013-05-25 16:22:28.125 145 12448.90 54.25 54680.43 88888.00 2013-05-25 16:22:28.250 145 12448.92 54.33 54680.45 88888.00 2013-05-25 16:22:28.375 145 12449.08 54.40 54680.45 88888.00 2013-05-25 16:22:28.500 145 12449.08 54.45 54680.45 88888.00 2013-05-25 16:22:28.625 145 12449.12 54.52 54680.43 88888.00 2013-05-25 16:22:28.750 145 12449.17 54.52 54680.40 88888.00 2013-05-25 16:22:28.875 145 12449.25 54.58 54680.38 88888.00 2013-05-25 16:22:29.000 145 12449.33 54.62 54680.38 88888.00 2013-05-25 16:22:29.125 145 12449.33 54.67 54680.38 88888.00 2013-05-25 16:22:29.250 145 12449.40 54.70 54680.38 88888.00 2013-05-25 16:22:29.375 145 12449.45 54.77 54680.32 88888.00 2013-05-25 16:22:29.500 145 12449.48 54.85 54680.32 88888.00 2013-05-25 16:22:29.625 145 12449.55 54.90 54680.32 88888.00 2013-05-25 16:22:29.750 145 12449.58 54.92 54680.30 88888.00 2013-05-25 16:22:29.875 145 12449.70 54.98 54680.30 88888.00 2013-05-25 16:22:30.000 145 12449.77 55.02 54680.30 88888.00 2013-05-25 16:22:30.125 145 12449.77 55.05 54680.30 88888.00 2013-05-25 16:22:30.250 145 12449.75 55.08 54680.28 88888.00 2013-05-25 16:22:30.375 145 12449.85 55.10 54680.25 88888.00 2013-05-25 16:22:30.500 145 12449.83 55.15 54680.28 88888.00 2013-05-25 16:22:30.625 145 12449.80 55.17 54680.28 88888.00 2013-05-25 16:22:30.750 145 12449.85 55.20 54680.25 88888.00 2013-05-25 16:22:30.875 145 12449.88 55.25 54680.20 88888.00 2013-05-25 16:22:31.000 145 12449.92 55.33 54680.18 88888.00 2013-05-25 16:22:31.125 145 12450.05 55.33 54680.18 88888.00 2013-05-25 16:22:31.250 145 12450.10 55.35 54680.15 88888.00 2013-05-25 16:22:31.375 145 12450.15 55.45 54680.15 88888.00 2013-05-25 16:22:31.500 145 12450.15 55.48 54680.15 88888.00 2013-05-25 16:22:31.625 145 12450.20 55.52 54680.15 88888.00 2013-05-25 16:22:31.750 145 12450.27 55.58 54680.15 88888.00 2013-05-25 16:22:31.875 145 12450.30 55.60 54680.12 88888.00 2013-05-25 16:22:32.000 145 12450.40 55.65 54680.15 88888.00 2013-05-25 16:22:32.125 145 12450.52 55.70 54680.12 88888.00 2013-05-25 16:22:32.250 145 12450.60 55.67 54680.10 88888.00 2013-05-25 16:22:32.375 145 12450.62 55.73 54680.12 88888.00 2013-05-25 16:22:32.500 145 12450.60 55.75 54680.10 88888.00 2013-05-25 16:22:32.625 145 12450.58 55.77 54680.07 88888.00 2013-05-25 16:22:32.750 145 12450.62 55.77 54680.10 88888.00 2013-05-25 16:22:32.875 145 12450.65 55.75 54680.07 88888.00 2013-05-25 16:22:33.000 145 12450.65 55.75 54680.10 88888.00 2013-05-25 16:22:33.125 145 12450.65 55.73 54680.10 88888.00 2013-05-25 16:22:33.250 145 12450.73 55.73 54680.07 88888.00 2013-05-25 16:22:33.375 145 12450.77 55.73 54680.05 88888.00 2013-05-25 16:22:33.500 145 12450.75 55.73 54680.05 88888.00 2013-05-25 16:22:33.625 145 12450.80 55.80 54680.07 88888.00 2013-05-25 16:22:33.750 145 12450.77 55.77 54680.07 88888.00 2013-05-25 16:22:33.875 145 12450.83 55.80 54680.05 88888.00 2013-05-25 16:22:34.000 145 12450.90 55.77 54680.03 88888.00 2013-05-25 16:22:34.125 145 12450.88 55.83 54680.05 88888.00 2013-05-25 16:22:34.250 145 12450.85 55.85 54680.05 88888.00 2013-05-25 16:22:34.375 145 12450.83 55.83 54680.03 88888.00 2013-05-25 16:22:34.500 145 12450.80 55.80 54680.03 88888.00 2013-05-25 16:22:34.625 145 12450.85 55.80 54680.03 88888.00 2013-05-25 16:22:34.750 145 12450.92 55.77 54680.03 88888.00 2013-05-25 16:22:34.875 145 12450.92 55.77 54680.03 88888.00 2013-05-25 16:22:35.000 145 12450.90 55.70 54680.00 88888.00 2013-05-25 16:22:35.125 145 12450.98 55.65 54680.00 88888.00 2013-05-25 16:22:35.250 145 12450.98 55.60 54680.03 88888.00 2013-05-25 16:22:35.375 145 12450.95 55.62 54680.03 88888.00 2013-05-25 16:22:35.500 145 12450.92 55.62 54680.05 88888.00 2013-05-25 16:22:35.625 145 12451.02 55.58 54680.05 88888.00 2013-05-25 16:22:35.750 145 12451.00 55.52 54680.03 88888.00 2013-05-25 16:22:35.875 145 12450.98 55.48 54680.03 88888.00 2013-05-25 16:22:36.000 145 12450.92 55.42 54680.03 88888.00 2013-05-25 16:22:36.125 145 12450.88 55.42 54680.05 88888.00 2013-05-25 16:22:36.250 145 12450.85 55.45 54680.03 88888.00 2013-05-25 16:22:36.375 145 12450.88 55.45 54680.03 88888.00 2013-05-25 16:22:36.500 145 12450.80 55.42 54680.00 88888.00 2013-05-25 16:22:36.625 145 12450.77 55.40 54680.00 88888.00 2013-05-25 16:22:36.750 145 12450.83 55.40 54680.00 88888.00 2013-05-25 16:22:36.875 145 12450.83 55.45 54680.00 88888.00 2013-05-25 16:22:37.000 145 12450.75 55.45 54680.00 88888.00 2013-05-25 16:22:37.125 145 12450.73 55.38 54680.00 88888.00 2013-05-25 16:22:37.250 145 12450.75 55.38 54680.00 88888.00 2013-05-25 16:22:37.375 145 12450.83 55.38 54679.97 88888.00 2013-05-25 16:22:37.500 145 12450.85 55.35 54679.97 88888.00 2013-05-25 16:22:37.625 145 12450.85 55.35 54680.00 88888.00 2013-05-25 16:22:37.750 145 12450.85 55.35 54679.97 88888.00 2013-05-25 16:22:37.875 145 12450.85 55.30 54680.00 88888.00 2013-05-25 16:22:38.000 145 12450.83 55.27 54680.00 88888.00 2013-05-25 16:22:38.125 145 12450.85 55.27 54680.00 88888.00 2013-05-25 16:22:38.250 145 12450.83 55.23 54679.97 88888.00 2013-05-25 16:22:38.375 145 12450.90 55.23 54680.00 88888.00 2013-05-25 16:22:38.500 145 12450.88 55.17 54680.03 88888.00 2013-05-25 16:22:38.625 145 12450.85 55.15 54680.00 88888.00 2013-05-25 16:22:38.750 145 12450.83 55.10 54680.00 88888.00 2013-05-25 16:22:38.875 145 12450.85 55.05 54680.00 88888.00 2013-05-25 16:22:39.000 145 12450.83 55.00 54680.00 88888.00 2013-05-25 16:22:39.125 145 12450.77 54.95 54680.03 88888.00 2013-05-25 16:22:39.250 145 12450.70 54.88 54680.03 88888.00 2013-05-25 16:22:39.375 145 12450.70 54.88 54680.03 88888.00 2013-05-25 16:22:39.500 145 12450.77 54.92 54680.07 88888.00 2013-05-25 16:22:39.625 145 12450.75 54.92 54680.07 88888.00 2013-05-25 16:22:39.750 145 12450.75 54.90 54680.03 88888.00 2013-05-25 16:22:39.875 145 12450.75 54.85 54680.03 88888.00 2013-05-25 16:22:40.000 145 12450.73 54.88 54680.03 88888.00 2013-05-25 16:22:40.125 145 12450.62 54.83 54680.03 88888.00 2013-05-25 16:22:40.250 145 12450.52 54.77 54680.03 88888.00 2013-05-25 16:22:40.375 145 12450.55 54.73 54680.05 88888.00 2013-05-25 16:22:40.500 145 12450.55 54.75 54680.03 88888.00 2013-05-25 16:22:40.625 145 12450.52 54.70 54680.03 88888.00 2013-05-25 16:22:40.750 145 12450.50 54.70 54680.05 88888.00 2013-05-25 16:22:40.875 145 12450.45 54.70 54680.07 88888.00 2013-05-25 16:22:41.000 145 12450.50 54.67 54680.05 88888.00 2013-05-25 16:22:41.125 145 12450.50 54.73 54680.03 88888.00 2013-05-25 16:22:41.250 145 12450.50 54.70 54680.03 88888.00 2013-05-25 16:22:41.375 145 12450.52 54.70 54680.00 88888.00 2013-05-25 16:22:41.500 145 12450.48 54.75 54680.05 88888.00 2013-05-25 16:22:41.625 145 12450.45 54.80 54680.03 88888.00 2013-05-25 16:22:41.750 145 12450.50 54.80 54680.05 88888.00 2013-05-25 16:22:41.875 145 12450.48 54.83 54680.05 88888.00 2013-05-25 16:22:42.000 145 12450.42 54.85 54680.05 88888.00 2013-05-25 16:22:42.125 145 12450.42 54.88 54680.03 88888.00 2013-05-25 16:22:42.250 145 12450.40 54.85 54680.05 88888.00 2013-05-25 16:22:42.375 145 12450.40 54.88 54680.03 88888.00 2013-05-25 16:22:42.500 145 12450.42 54.90 54680.05 88888.00 2013-05-25 16:22:42.625 145 12450.40 54.90 54680.05 88888.00 2013-05-25 16:22:42.750 145 12450.42 54.88 54680.03 88888.00 2013-05-25 16:22:42.875 145 12450.48 54.88 54680.03 88888.00 2013-05-25 16:22:43.000 145 12450.38 54.83 54680.05 88888.00 2013-05-25 16:22:43.125 145 12450.30 54.85 54680.03 88888.00 2013-05-25 16:22:43.250 145 12450.35 54.88 54680.03 88888.00 2013-05-25 16:22:43.375 145 12450.38 54.85 54680.03 88888.00 2013-05-25 16:22:43.500 145 12450.33 54.90 54680.00 88888.00 2013-05-25 16:22:43.625 145 12450.33 54.92 54680.03 88888.00 2013-05-25 16:22:43.750 145 12450.30 54.90 54680.03 88888.00 2013-05-25 16:22:43.875 145 12450.25 54.88 54680.00 88888.00 2013-05-25 16:22:44.000 145 12450.25 54.90 54680.03 88888.00 2013-05-25 16:22:44.125 145 12450.33 54.92 54680.05 88888.00 2013-05-25 16:22:44.250 145 12450.33 54.92 54680.05 88888.00 2013-05-25 16:22:44.375 145 12450.35 54.90 54680.05 88888.00 2013-05-25 16:22:44.500 145 12450.38 54.88 54680.00 88888.00 2013-05-25 16:22:44.625 145 12450.45 54.90 54680.03 88888.00 2013-05-25 16:22:44.750 145 12450.45 54.92 54680.03 88888.00 2013-05-25 16:22:44.875 145 12450.40 54.90 54680.05 88888.00 2013-05-25 16:22:45.000 145 12450.42 54.90 54680.00 88888.00 2013-05-25 16:22:45.125 145 12450.52 54.85 54680.00 88888.00 2013-05-25 16:22:45.250 145 12450.52 54.85 54680.00 88888.00 2013-05-25 16:22:45.375 145 12450.60 54.90 54680.00 88888.00 2013-05-25 16:22:45.500 145 12450.60 54.92 54680.03 88888.00 2013-05-25 16:22:45.625 145 12450.58 54.95 54680.03 88888.00 2013-05-25 16:22:45.750 145 12450.58 54.95 54680.00 88888.00 2013-05-25 16:22:45.875 145 12450.62 54.95 54679.97 88888.00 2013-05-25 16:22:46.000 145 12450.67 54.95 54679.95 88888.00 2013-05-25 16:22:46.125 145 12450.77 54.98 54679.97 88888.00 2013-05-25 16:22:46.250 145 12450.80 55.05 54679.95 88888.00 2013-05-25 16:22:46.375 145 12450.83 55.08 54679.93 88888.00 2013-05-25 16:22:46.500 145 12450.83 55.12 54679.95 88888.00 2013-05-25 16:22:46.625 145 12450.85 55.23 54679.95 88888.00 2013-05-25 16:22:46.750 145 12450.80 55.27 54679.93 88888.00 2013-05-25 16:22:46.875 145 12450.83 55.30 54679.90 88888.00 2013-05-25 16:22:47.000 145 12450.85 55.30 54679.93 88888.00 2013-05-25 16:22:47.125 145 12450.85 55.35 54679.93 88888.00 2013-05-25 16:22:47.250 145 12450.77 55.38 54679.93 88888.00 2013-05-25 16:22:47.375 145 12450.77 55.42 54679.93 88888.00 2013-05-25 16:22:47.500 145 12450.77 55.40 54679.93 88888.00 2013-05-25 16:22:47.625 145 12450.77 55.48 54679.93 88888.00 2013-05-25 16:22:47.750 145 12450.73 55.48 54679.93 88888.00 2013-05-25 16:22:47.875 145 12450.75 55.45 54679.93 88888.00 2013-05-25 16:22:48.000 145 12450.77 55.48 54679.88 88888.00 2013-05-25 16:22:48.125 145 12450.83 55.52 54679.90 88888.00 2013-05-25 16:22:48.250 145 12450.80 55.50 54679.93 88888.00 2013-05-25 16:22:48.375 145 12450.83 55.50 54679.90 88888.00 2013-05-25 16:22:48.500 145 12450.83 55.45 54679.90 88888.00 2013-05-25 16:22:48.625 145 12450.90 55.48 54679.88 88888.00 2013-05-25 16:22:48.750 145 12450.90 55.48 54679.85 88888.00 2013-05-25 16:22:48.875 145 12450.92 55.50 54679.88 88888.00 2013-05-25 16:22:49.000 145 12450.98 55.50 54679.82 88888.00 2013-05-25 16:22:49.125 145 12451.05 55.55 54679.85 88888.00 2013-05-25 16:22:49.250 145 12451.10 55.58 54679.82 88888.00 2013-05-25 16:22:49.375 145 12451.10 55.58 54679.82 88888.00 2013-05-25 16:22:49.500 145 12451.15 55.58 54679.82 88888.00 2013-05-25 16:22:49.625 145 12451.20 55.60 54679.82 88888.00 2013-05-25 16:22:49.750 145 12451.20 55.62 54679.80 88888.00 2013-05-25 16:22:49.875 145 12451.25 55.62 54679.78 88888.00 2013-05-25 16:22:50.000 145 12451.30 55.65 54679.78 88888.00 2013-05-25 16:22:50.125 145 12451.33 55.65 54679.78 88888.00 2013-05-25 16:22:50.250 145 12451.35 55.65 54679.78 88888.00 2013-05-25 16:22:50.375 145 12451.38 55.70 54679.78 88888.00 2013-05-25 16:22:50.500 145 12451.35 55.67 54679.75 88888.00 2013-05-25 16:22:50.625 145 12451.35 55.65 54679.75 88888.00 2013-05-25 16:22:50.750 145 12451.33 55.65 54679.78 88888.00 2013-05-25 16:22:50.875 145 12451.27 55.65 54679.78 88888.00 2013-05-25 16:22:51.000 145 12451.27 55.67 54679.78 88888.00 2013-05-25 16:22:51.125 145 12451.27 55.65 54679.78 88888.00 2013-05-25 16:22:51.250 145 12451.30 55.60 54679.78 88888.00 2013-05-25 16:22:51.375 145 12451.33 55.55 54679.80 88888.00 2013-05-25 16:22:51.500 145 12451.30 55.58 54679.82 88888.00 2013-05-25 16:22:51.625 145 12451.23 55.52 54679.82 88888.00 2013-05-25 16:22:51.750 145 12451.20 55.52 54679.85 88888.00 2013-05-25 16:22:51.875 145 12451.15 55.50 54679.85 88888.00 2013-05-25 16:22:52.000 145 12451.10 55.48 54679.85 88888.00 2013-05-25 16:22:52.125 145 12451.05 55.45 54679.82 88888.00 2013-05-25 16:22:52.250 145 12450.95 55.42 54679.82 88888.00 2013-05-25 16:22:52.375 145 12450.90 55.40 54679.85 88888.00 2013-05-25 16:22:52.500 145 12450.92 55.40 54679.88 88888.00 2013-05-25 16:22:52.625 145 12450.95 55.38 54679.88 88888.00 2013-05-25 16:22:52.750 145 12450.92 55.40 54679.90 88888.00 2013-05-25 16:22:52.875 145 12450.88 55.40 54679.90 88888.00 2013-05-25 16:22:53.000 145 12450.80 55.38 54679.88 88888.00 2013-05-25 16:22:53.125 145 12450.75 55.35 54679.90 88888.00 2013-05-25 16:22:53.250 145 12450.75 55.35 54679.90 88888.00 2013-05-25 16:22:53.375 145 12450.80 55.40 54679.90 88888.00 2013-05-25 16:22:53.500 145 12450.77 55.38 54679.93 88888.00 2013-05-25 16:22:53.625 145 12450.75 55.35 54679.93 88888.00 2013-05-25 16:22:53.750 145 12450.70 55.35 54679.90 88888.00 2013-05-25 16:22:53.875 145 12450.73 55.38 54679.90 88888.00 2013-05-25 16:22:54.000 145 12450.77 55.40 54679.88 88888.00 2013-05-25 16:22:54.125 145 12450.83 55.42 54679.88 88888.00 2013-05-25 16:22:54.250 145 12450.75 55.42 54679.90 88888.00 2013-05-25 16:22:54.375 145 12450.75 55.48 54679.93 88888.00 2013-05-25 16:22:54.500 145 12450.73 55.58 54679.90 88888.00 2013-05-25 16:22:54.625 145 12450.67 55.62 54679.90 88888.00 2013-05-25 16:22:54.750 145 12450.65 55.65 54679.93 88888.00 2013-05-25 16:22:54.875 145 12450.62 55.67 54679.90 88888.00 2013-05-25 16:22:55.000 145 12450.58 55.70 54679.90 88888.00 2013-05-25 16:22:55.125 145 12450.58 55.77 54679.90 88888.00 2013-05-25 16:22:55.250 145 12450.55 55.75 54679.90 88888.00 2013-05-25 16:22:55.375 145 12450.60 55.80 54679.90 88888.00 2013-05-25 16:22:55.500 145 12450.62 55.88 54679.93 88888.00 2013-05-25 16:22:55.625 145 12450.62 55.92 54679.93 88888.00 2013-05-25 16:22:55.750 145 12450.58 55.92 54679.88 88888.00 2013-05-25 16:22:55.875 145 12450.55 55.98 54679.88 88888.00 2013-05-25 16:22:56.000 145 12450.48 56.00 54679.88 88888.00 2013-05-25 16:22:56.125 145 12450.52 56.05 54679.88 88888.00 2013-05-25 16:22:56.250 145 12450.55 56.10 54679.85 88888.00 2013-05-25 16:22:56.375 145 12450.50 56.15 54679.82 88888.00 2013-05-25 16:22:56.500 145 12450.48 56.17 54679.82 88888.00 2013-05-25 16:22:56.625 145 12450.50 56.25 54679.82 88888.00 2013-05-25 16:22:56.750 145 12450.50 56.33 54679.85 88888.00 2013-05-25 16:22:56.875 145 12450.42 56.33 54679.88 88888.00 2013-05-25 16:22:57.000 145 12450.38 56.38 54679.85 88888.00 2013-05-25 16:22:57.125 145 12450.42 56.45 54679.85 88888.00 2013-05-25 16:22:57.250 145 12450.52 56.50 54679.85 88888.00 2013-05-25 16:22:57.375 145 12450.52 56.55 54679.82 88888.00 2013-05-25 16:22:57.500 145 12450.42 56.58 54679.85 88888.00 2013-05-25 16:22:57.625 145 12450.40 56.65 54679.85 88888.00 2013-05-25 16:22:57.750 145 12450.38 56.73 54679.82 88888.00 2013-05-25 16:22:57.875 145 12450.30 56.73 54679.85 88888.00 2013-05-25 16:22:58.000 145 12450.23 56.77 54679.82 88888.00 2013-05-25 16:22:58.125 145 12450.17 56.83 54679.82 88888.00 2013-05-25 16:22:58.250 145 12450.10 56.83 54679.82 88888.00 2013-05-25 16:22:58.375 145 12450.05 56.85 54679.82 88888.00 2013-05-25 16:22:58.500 145 12450.00 56.90 54679.82 88888.00 2013-05-25 16:22:58.625 145 12449.98 56.92 54679.85 88888.00 2013-05-25 16:22:58.750 145 12449.95 57.05 54679.88 88888.00 2013-05-25 16:22:58.875 145 12449.88 57.08 54679.85 88888.00 2013-05-25 16:22:59.000 145 12449.80 57.12 54679.80 88888.00 2013-05-25 16:22:59.125 145 12449.73 57.20 54679.85 88888.00 2013-05-25 16:22:59.250 145 12449.65 57.27 54679.88 88888.00 2013-05-25 16:22:59.375 145 12449.65 57.38 54679.88 88888.00 2013-05-25 16:22:59.500 145 12449.60 57.48 54679.88 88888.00 2013-05-25 16:22:59.625 145 12449.52 57.52 54679.88 88888.00 2013-05-25 16:22:59.750 145 12449.42 57.55 54679.85 88888.00 2013-05-25 16:22:59.875 145 12449.38 57.62 54679.85 88888.00 2013-05-25 16:23:00.000 145 12449.30 57.70 54679.85 88888.00 2013-05-25 16:23:00.125 145 12449.25 57.75 54679.88 88888.00 2013-05-25 16:23:00.250 145 12449.23 57.83 54679.85 88888.00 2013-05-25 16:23:00.375 145 12449.20 57.90 54679.82 88888.00 2013-05-25 16:23:00.500 145 12449.17 57.95 54679.80 88888.00 2013-05-25 16:23:00.625 145 12449.10 58.02 54679.80 88888.00 2013-05-25 16:23:00.750 145 12449.08 58.08 54679.80 88888.00 2013-05-25 16:23:00.875 145 12449.02 58.08 54679.80 88888.00 2013-05-25 16:23:01.000 145 12448.95 58.12 54679.80 88888.00 2013-05-25 16:23:01.125 145 12448.92 58.15 54679.82 88888.00 2013-05-25 16:23:01.250 145 12448.90 58.17 54679.85 88888.00 2013-05-25 16:23:01.375 145 12448.85 58.23 54679.85 88888.00 2013-05-25 16:23:01.500 145 12448.83 58.23 54679.82 88888.00 2013-05-25 16:23:01.625 145 12448.75 58.25 54679.78 88888.00 2013-05-25 16:23:01.750 145 12448.70 58.25 54679.78 88888.00 2013-05-25 16:23:01.875 145 12448.60 58.25 54679.78 88888.00 2013-05-25 16:23:02.000 145 12448.58 58.25 54679.82 88888.00 2013-05-25 16:23:02.125 145 12448.60 58.23 54679.85 88888.00 2013-05-25 16:23:02.250 145 12448.50 58.23 54679.82 88888.00 2013-05-25 16:23:02.375 145 12448.38 58.23 54679.82 88888.00 2013-05-25 16:23:02.500 145 12448.30 58.20 54679.85 88888.00 2013-05-25 16:23:02.625 145 12448.27 58.23 54679.82 88888.00 2013-05-25 16:23:02.750 145 12448.30 58.23 54679.82 88888.00 2013-05-25 16:23:02.875 145 12448.25 58.23 54679.82 88888.00 2013-05-25 16:23:03.000 145 12448.23 58.23 54679.80 88888.00 2013-05-25 16:23:03.125 145 12448.23 58.25 54679.85 88888.00 2013-05-25 16:23:03.250 145 12448.12 58.23 54679.90 88888.00 2013-05-25 16:23:03.375 145 12448.02 58.27 54679.85 88888.00 2013-05-25 16:23:03.500 145 12448.00 58.27 54679.85 88888.00 2013-05-25 16:23:03.625 145 12447.98 58.30 54679.85 88888.00 2013-05-25 16:23:03.750 145 12447.95 58.33 54679.82 88888.00 2013-05-25 16:23:03.875 145 12447.88 58.38 54679.85 88888.00 2013-05-25 16:23:04.000 145 12447.88 58.38 54679.82 88888.00 2013-05-25 16:23:04.125 145 12447.85 58.35 54679.85 88888.00 2013-05-25 16:23:04.250 145 12447.85 58.33 54679.80 88888.00 2013-05-25 16:23:04.375 145 12447.85 58.33 54679.78 88888.00 2013-05-25 16:23:04.500 145 12447.83 58.33 54679.82 88888.00 2013-05-25 16:23:04.625 145 12447.73 58.35 54679.85 88888.00 2013-05-25 16:23:04.750 145 12447.62 58.33 54679.85 88888.00 2013-05-25 16:23:04.875 145 12447.58 58.30 54679.82 88888.00 2013-05-25 16:23:05.000 145 12447.62 58.25 54679.80 88888.00 2013-05-25 16:23:05.125 145 12447.58 58.20 54679.80 88888.00 2013-05-25 16:23:05.250 145 12447.45 58.17 54679.82 88888.00 2013-05-25 16:23:05.375 145 12447.35 58.15 54679.80 88888.00 2013-05-25 16:23:05.500 145 12447.30 58.15 54679.78 88888.00 2013-05-25 16:23:05.625 145 12447.33 58.10 54679.80 88888.00 2013-05-25 16:23:05.750 145 12447.33 58.05 54679.80 88888.00 2013-05-25 16:23:05.875 145 12447.27 58.02 54679.80 88888.00 2013-05-25 16:23:06.000 145 12447.17 58.00 54679.80 88888.00 2013-05-25 16:23:06.125 145 12447.10 58.00 54679.80 88888.00 2013-05-25 16:23:06.250 145 12447.00 58.00 54679.82 88888.00 2013-05-25 16:23:06.375 145 12446.98 58.00 54679.82 88888.00 2013-05-25 16:23:06.500 145 12446.88 57.95 54679.82 88888.00 2013-05-25 16:23:06.625 145 12446.80 57.95 54679.80 88888.00 2013-05-25 16:23:06.750 145 12446.70 58.00 54679.82 88888.00 2013-05-25 16:23:06.875 145 12446.62 58.00 54679.85 88888.00 2013-05-25 16:23:07.000 145 12446.58 58.00 54679.85 88888.00 2013-05-25 16:23:07.125 145 12446.45 57.95 54679.82 88888.00 2013-05-25 16:23:07.250 145 12446.30 58.00 54679.88 88888.00 2013-05-25 16:23:07.375 145 12446.12 58.00 54679.88 88888.00 2013-05-25 16:23:07.500 145 12446.00 58.02 54679.88 88888.00 2013-05-25 16:23:07.625 145 12445.90 58.00 54679.88 88888.00 2013-05-25 16:23:07.750 145 12445.75 57.98 54679.88 88888.00 2013-05-25 16:23:07.875 145 12445.65 57.95 54679.90 88888.00 2013-05-25 16:23:08.000 145 12445.55 57.90 54679.88 88888.00 2013-05-25 16:23:08.125 145 12445.48 57.90 54679.90 88888.00 2013-05-25 16:23:08.250 145 12445.35 57.85 54679.93 88888.00 2013-05-25 16:23:08.375 145 12445.25 57.77 54679.88 88888.00 2013-05-25 16:23:08.500 145 12445.12 57.73 54679.88 88888.00 2013-05-25 16:23:08.625 145 12445.08 57.67 54679.93 88888.00 2013-05-25 16:23:08.750 145 12445.00 57.67 54679.95 88888.00 2013-05-25 16:23:08.875 145 12444.90 57.67 54679.95 88888.00 2013-05-25 16:23:09.000 145 12444.92 57.65 54680.00 88888.00 2013-05-25 16:23:09.125 145 12444.85 57.62 54680.03 88888.00 2013-05-25 16:23:09.250 145 12444.73 57.50 54680.00 88888.00 2013-05-25 16:23:09.375 145 12444.62 57.50 54680.00 88888.00 2013-05-25 16:23:09.500 145 12444.58 57.45 54680.00 88888.00 2013-05-25 16:23:09.625 145 12444.48 57.45 54680.00 88888.00 2013-05-25 16:23:09.750 145 12444.40 57.38 54679.97 88888.00 2013-05-25 16:23:09.875 145 12444.38 57.33 54679.95 88888.00 2013-05-25 16:23:10.000 145 12444.35 57.33 54679.97 88888.00 2013-05-25 16:23:10.125 145 12444.27 57.30 54680.00 88888.00 2013-05-25 16:23:10.250 145 12444.15 57.25 54680.00 88888.00 2013-05-25 16:23:10.375 145 12444.12 57.25 54680.03 88888.00 2013-05-25 16:23:10.500 145 12444.02 57.20 54680.00 88888.00 2013-05-25 16:23:10.625 145 12443.90 57.12 54680.00 88888.00 2013-05-25 16:23:10.750 145 12443.85 57.12 54680.03 88888.00 2013-05-25 16:23:10.875 145 12443.83 57.10 54680.03 88888.00 2013-05-25 16:23:11.000 145 12443.77 57.02 54680.00 88888.00 2013-05-25 16:23:11.125 145 12443.65 57.02 54680.03 88888.00 2013-05-25 16:23:11.250 145 12443.58 56.95 54680.05 88888.00 2013-05-25 16:23:11.375 145 12443.48 56.92 54680.00 88888.00 2013-05-25 16:23:11.500 145 12443.35 56.85 54680.00 88888.00 2013-05-25 16:23:11.625 145 12443.27 56.80 54680.00 88888.00 2013-05-25 16:23:11.750 145 12443.25 56.80 54680.03 88888.00 2013-05-25 16:23:11.875 145 12443.12 56.75 54680.03 88888.00 2013-05-25 16:23:12.000 145 12443.02 56.70 54680.03 88888.00 2013-05-25 16:23:12.125 145 12442.98 56.62 54680.03 88888.00 2013-05-25 16:23:12.250 145 12442.95 56.58 54680.05 88888.00 2013-05-25 16:23:12.375 145 12442.92 56.52 54680.03 88888.00 2013-05-25 16:23:12.500 145 12442.88 56.48 54680.00 88888.00 2013-05-25 16:23:12.625 145 12442.85 56.45 54680.03 88888.00 2013-05-25 16:23:12.750 145 12442.80 56.42 54680.03 88888.00 2013-05-25 16:23:12.875 145 12442.77 56.42 54680.05 88888.00 2013-05-25 16:23:13.000 145 12442.73 56.38 54680.03 88888.00 2013-05-25 16:23:13.125 145 12442.73 56.33 54680.05 88888.00 2013-05-25 16:23:13.250 145 12442.73 56.30 54680.05 88888.00 2013-05-25 16:23:13.375 145 12442.73 56.27 54680.05 88888.00 2013-05-25 16:23:13.500 145 12442.70 56.27 54680.03 88888.00 2013-05-25 16:23:13.625 145 12442.70 56.27 54680.03 88888.00 2013-05-25 16:23:13.750 145 12442.70 56.23 54680.00 88888.00 2013-05-25 16:23:13.875 145 12442.70 56.25 54680.00 88888.00 2013-05-25 16:23:14.000 145 12442.73 56.20 54679.97 88888.00 2013-05-25 16:23:14.125 145 12442.73 56.25 54679.97 88888.00 2013-05-25 16:23:14.250 145 12442.70 56.27 54679.97 88888.00 2013-05-25 16:23:14.375 145 12442.67 56.27 54679.95 88888.00 2013-05-25 16:23:14.500 145 12442.62 56.27 54679.95 88888.00 2013-05-25 16:23:14.625 145 12442.58 56.30 54679.93 88888.00 2013-05-25 16:23:14.750 145 12442.58 56.27 54679.93 88888.00 2013-05-25 16:23:14.875 145 12442.58 56.27 54679.90 88888.00 2013-05-25 16:23:15.000 145 12442.60 56.25 54679.90 88888.00 2013-05-25 16:23:15.125 145 12442.62 56.27 54679.90 88888.00 2013-05-25 16:23:15.250 145 12442.52 56.20 54679.88 88888.00 2013-05-25 16:23:15.375 145 12442.48 56.17 54679.85 88888.00 2013-05-25 16:23:15.500 145 12442.48 56.17 54679.88 88888.00 2013-05-25 16:23:15.625 145 12442.45 56.20 54679.85 88888.00 2013-05-25 16:23:15.750 145 12442.48 56.17 54679.85 88888.00 2013-05-25 16:23:15.875 145 12442.50 56.12 54679.80 88888.00 2013-05-25 16:23:16.000 145 12442.52 56.10 54679.80 88888.00 2013-05-25 16:23:16.125 145 12442.55 56.08 54679.80 88888.00 2013-05-25 16:23:16.250 145 12442.55 56.00 54679.82 88888.00 2013-05-25 16:23:16.375 145 12442.52 56.00 54679.78 88888.00 2013-05-25 16:23:16.500 145 12442.45 55.98 54679.75 88888.00 2013-05-25 16:23:16.625 145 12442.45 55.95 54679.70 88888.00 2013-05-25 16:23:16.750 145 12442.50 55.95 54679.75 88888.00 2013-05-25 16:23:16.875 145 12442.50 55.92 54679.70 88888.00 2013-05-25 16:23:17.000 145 12442.50 55.92 54679.65 88888.00 2013-05-25 16:23:17.125 145 12442.55 55.92 54679.68 88888.00 2013-05-25 16:23:17.250 145 12442.67 55.92 54679.68 88888.00 2013-05-25 16:23:17.375 145 12442.77 55.95 54679.68 88888.00 2013-05-25 16:23:17.500 145 12442.80 55.92 54679.65 88888.00 2013-05-25 16:23:17.625 145 12442.80 55.92 54679.62 88888.00 2013-05-25 16:23:17.750 145 12442.90 55.92 54679.60 88888.00 2013-05-25 16:23:17.875 145 12442.95 55.98 54679.55 88888.00 2013-05-25 16:23:18.000 145 12442.95 55.95 54679.53 88888.00 2013-05-25 16:23:18.125 145 12442.98 56.00 54679.53 88888.00 2013-05-25 16:23:18.250 145 12443.02 56.05 54679.47 88888.00 2013-05-25 16:23:18.375 145 12443.10 56.08 54679.43 88888.00 2013-05-25 16:23:18.500 145 12443.20 56.15 54679.40 88888.00 2013-05-25 16:23:18.625 145 12443.30 56.17 54679.40 88888.00 2013-05-25 16:23:18.750 145 12443.33 56.17 54679.35 88888.00 2013-05-25 16:23:18.875 145 12443.40 56.25 54679.32 88888.00 2013-05-25 16:23:19.000 145 12443.42 56.33 54679.32 88888.00 2013-05-25 16:23:19.125 145 12443.48 56.40 54679.32 88888.00 2013-05-25 16:23:19.250 145 12443.48 56.45 54679.30 88888.00 2013-05-25 16:23:19.375 145 12443.50 56.45 54679.25 88888.00 2013-05-25 16:23:19.500 145 12443.55 56.55 54679.20 88888.00 2013-05-25 16:23:19.625 145 12443.58 56.65 54679.18 88888.00 2013-05-25 16:23:19.750 145 12443.60 56.73 54679.18 88888.00 2013-05-25 16:23:19.875 145 12443.60 56.77 54679.15 88888.00 2013-05-25 16:23:20.000 145 12443.60 56.88 54679.12 88888.00 2013-05-25 16:23:20.125 145 12443.60 57.00 54679.12 88888.00 2013-05-25 16:23:20.250 145 12443.55 57.10 54679.07 88888.00 2013-05-25 16:23:20.375 145 12443.58 57.17 54679.05 88888.00 2013-05-25 16:23:20.500 145 12443.62 57.25 54679.05 88888.00 2013-05-25 16:23:20.625 145 12443.60 57.30 54679.03 88888.00 2013-05-25 16:23:20.750 145 12443.52 57.38 54679.00 88888.00 2013-05-25 16:23:20.875 145 12443.50 57.42 54679.00 88888.00 2013-05-25 16:23:21.000 145 12443.48 57.48 54678.97 88888.00 2013-05-25 16:23:21.125 145 12443.45 57.50 54678.97 88888.00 2013-05-25 16:23:21.250 145 12443.48 57.52 54678.95 88888.00 2013-05-25 16:23:21.375 145 12443.52 57.58 54678.95 88888.00 2013-05-25 16:23:21.500 145 12443.48 57.62 54678.90 88888.00 2013-05-25 16:23:21.625 145 12443.45 57.62 54678.88 88888.00 2013-05-25 16:23:21.750 145 12443.45 57.65 54678.85 88888.00 2013-05-25 16:23:21.875 145 12443.55 57.67 54678.85 88888.00 2013-05-25 16:23:22.000 145 12443.55 57.70 54678.82 88888.00 2013-05-25 16:23:22.125 145 12443.52 57.73 54678.82 88888.00 2013-05-25 16:23:22.250 145 12443.52 57.80 54678.80 88888.00 2013-05-25 16:23:22.375 145 12443.52 57.85 54678.80 88888.00 2013-05-25 16:23:22.500 145 12443.50 57.88 54678.75 88888.00 2013-05-25 16:23:22.625 145 12443.55 57.90 54678.75 88888.00 2013-05-25 16:23:22.750 145 12443.62 57.92 54678.72 88888.00 2013-05-25 16:23:22.875 145 12443.58 58.00 54678.75 88888.00 2013-05-25 16:23:23.000 145 12443.60 58.05 54678.70 88888.00 2013-05-25 16:23:23.125 145 12443.60 58.05 54678.68 88888.00 2013-05-25 16:23:23.250 145 12443.55 58.08 54678.62 88888.00 2013-05-25 16:23:23.375 145 12443.60 58.15 54678.62 88888.00 2013-05-25 16:23:23.500 145 12443.62 58.20 54678.60 88888.00 2013-05-25 16:23:23.625 145 12443.62 58.20 54678.55 88888.00 2013-05-25 16:23:23.750 145 12443.67 58.27 54678.55 88888.00 2013-05-25 16:23:23.875 145 12443.62 58.35 54678.50 88888.00 2013-05-25 16:23:24.000 145 12443.60 58.35 54678.47 88888.00 2013-05-25 16:23:24.125 145 12443.67 58.38 54678.43 88888.00 2013-05-25 16:23:24.250 145 12443.65 58.40 54678.43 88888.00 2013-05-25 16:23:24.375 145 12443.60 58.42 54678.40 88888.00 2013-05-25 16:23:24.500 145 12443.55 58.42 54678.40 88888.00 2013-05-25 16:23:24.625 145 12443.55 58.42 54678.38 88888.00 2013-05-25 16:23:24.750 145 12443.60 58.48 54678.35 88888.00 2013-05-25 16:23:24.875 145 12443.60 58.48 54678.32 88888.00 2013-05-25 16:23:25.000 145 12443.55 58.48 54678.28 88888.00 2013-05-25 16:23:25.125 145 12443.52 58.45 54678.28 88888.00 2013-05-25 16:23:25.250 145 12443.52 58.48 54678.28 88888.00 2013-05-25 16:23:25.375 145 12443.55 58.48 54678.25 88888.00 2013-05-25 16:23:25.500 145 12443.50 58.48 54678.20 88888.00 2013-05-25 16:23:25.625 145 12443.48 58.48 54678.18 88888.00 2013-05-25 16:23:25.750 145 12443.45 58.45 54678.15 88888.00 2013-05-25 16:23:25.875 145 12443.45 58.45 54678.15 88888.00 2013-05-25 16:23:26.000 145 12443.42 58.45 54678.12 88888.00 2013-05-25 16:23:26.125 145 12443.35 58.42 54678.10 88888.00 2013-05-25 16:23:26.250 145 12443.27 58.40 54678.10 88888.00 2013-05-25 16:23:26.375 145 12443.27 58.40 54678.07 88888.00 2013-05-25 16:23:26.500 145 12443.23 58.38 54678.07 88888.00 2013-05-25 16:23:26.625 145 12443.23 58.38 54678.05 88888.00 2013-05-25 16:23:26.750 145 12443.25 58.38 54678.05 88888.00 2013-05-25 16:23:26.875 145 12443.23 58.35 54678.03 88888.00 2013-05-25 16:23:27.000 145 12443.20 58.35 54678.00 88888.00 2013-05-25 16:23:27.125 145 12443.17 58.33 54678.00 88888.00 2013-05-25 16:23:27.250 145 12443.12 58.30 54677.95 88888.00 2013-05-25 16:23:27.375 145 12443.08 58.33 54677.93 88888.00 2013-05-25 16:23:27.500 145 12443.05 58.35 54677.90 88888.00 2013-05-25 16:23:27.625 145 12443.08 58.35 54677.88 88888.00 2013-05-25 16:23:27.750 145 12443.08 58.33 54677.82 88888.00 2013-05-25 16:23:27.875 145 12443.02 58.35 54677.82 88888.00 2013-05-25 16:23:28.000 145 12443.00 58.35 54677.82 88888.00 2013-05-25 16:23:28.125 145 12442.95 58.38 54677.80 88888.00 2013-05-25 16:23:28.250 145 12442.83 58.40 54677.72 88888.00 2013-05-25 16:23:28.375 145 12442.77 58.40 54677.72 88888.00 2013-05-25 16:23:28.500 145 12442.75 58.48 54677.70 88888.00 2013-05-25 16:23:28.625 145 12442.75 58.50 54677.68 88888.00 2013-05-25 16:23:28.750 145 12442.77 58.55 54677.68 88888.00 2013-05-25 16:23:28.875 145 12442.77 58.55 54677.65 88888.00 2013-05-25 16:23:29.000 145 12442.75 58.60 54677.62 88888.00 2013-05-25 16:23:29.125 145 12442.73 58.65 54677.60 88888.00 2013-05-25 16:23:29.250 145 12442.67 58.73 54677.57 88888.00 2013-05-25 16:23:29.375 145 12442.70 58.77 54677.50 88888.00 2013-05-25 16:23:29.500 145 12442.73 58.85 54677.47 88888.00 2013-05-25 16:23:29.625 145 12442.75 58.95 54677.47 88888.00 2013-05-25 16:23:29.750 145 12442.77 59.05 54677.45 88888.00 2013-05-25 16:23:29.875 145 12442.83 59.12 54677.38 88888.00 2013-05-25 16:23:30.000 145 12442.88 59.23 54677.35 88888.00 2013-05-25 16:23:30.125 145 12442.95 59.35 54677.32 88888.00 2013-05-25 16:23:30.250 145 12442.92 59.45 54677.32 88888.00 2013-05-25 16:23:30.375 145 12442.90 59.55 54677.30 88888.00 2013-05-25 16:23:30.500 145 12442.90 59.62 54677.22 88888.00 2013-05-25 16:23:30.625 145 12442.88 59.70 54677.22 88888.00 2013-05-25 16:23:30.750 145 12442.88 59.75 54677.18 88888.00 2013-05-25 16:23:30.875 145 12442.85 59.80 54677.18 88888.00 2013-05-25 16:23:31.000 145 12442.83 59.88 54677.10 88888.00 2013-05-25 16:23:31.125 145 12442.77 59.92 54677.07 88888.00 2013-05-25 16:23:31.250 145 12442.77 59.98 54677.03 88888.00 2013-05-25 16:23:31.375 145 12442.85 60.00 54676.95 88888.00 2013-05-25 16:23:31.500 145 12442.90 60.00 54676.95 88888.00 2013-05-25 16:23:31.625 145 12442.88 59.98 54676.93 88888.00 2013-05-25 16:23:31.750 145 12442.80 60.00 54676.95 88888.00 2013-05-25 16:23:31.875 145 12442.73 60.00 54676.93 88888.00 2013-05-25 16:23:32.000 145 12442.73 60.02 54676.93 88888.00 2013-05-25 16:23:32.125 145 12442.75 60.00 54676.93 88888.00 2013-05-25 16:23:32.250 145 12442.70 60.00 54676.85 88888.00 2013-05-25 16:23:32.375 145 12442.67 59.95 54676.80 88888.00 2013-05-25 16:23:32.500 145 12442.62 59.92 54676.78 88888.00 2013-05-25 16:23:32.625 145 12442.60 59.95 54676.78 88888.00 2013-05-25 16:23:32.750 145 12442.60 59.95 54676.75 88888.00 2013-05-25 16:23:32.875 145 12442.65 59.92 54676.70 88888.00 2013-05-25 16:23:33.000 145 12442.65 59.92 54676.70 88888.00 2013-05-25 16:23:33.125 145 12442.62 59.92 54676.65 88888.00 2013-05-25 16:23:33.250 145 12442.60 59.90 54676.62 88888.00 2013-05-25 16:23:33.375 145 12442.62 59.98 54676.65 88888.00 2013-05-25 16:23:33.500 145 12442.58 60.00 54676.62 88888.00 2013-05-25 16:23:33.625 145 12442.48 60.02 54676.57 88888.00 2013-05-25 16:23:33.750 145 12442.48 60.08 54676.55 88888.00 2013-05-25 16:23:33.875 145 12442.50 60.12 54676.53 88888.00 2013-05-25 16:23:34.000 145 12442.50 60.17 54676.50 88888.00 2013-05-25 16:23:34.125 145 12442.45 60.25 54676.47 88888.00 2013-05-25 16:23:34.250 145 12442.42 60.30 54676.43 88888.00 2013-05-25 16:23:34.375 145 12442.45 60.38 54676.40 88888.00 2013-05-25 16:23:34.500 145 12442.48 60.38 54676.35 88888.00 2013-05-25 16:23:34.625 145 12442.45 60.42 54676.35 88888.00 2013-05-25 16:23:34.750 145 12442.38 60.45 54676.28 88888.00 2013-05-25 16:23:34.875 145 12442.33 60.42 54676.28 88888.00 2013-05-25 16:23:35.000 145 12442.25 60.45 54676.28 88888.00 2013-05-25 16:23:35.125 145 12442.25 60.48 54676.25 88888.00 2013-05-25 16:23:35.250 145 12442.25 60.45 54676.25 88888.00 2013-05-25 16:23:35.375 145 12442.23 60.48 54676.18 88888.00 2013-05-25 16:23:35.500 145 12442.08 60.48 54676.20 88888.00 2013-05-25 16:23:35.625 145 12442.00 60.50 54676.18 88888.00 2013-05-25 16:23:35.750 145 12442.05 60.50 54676.18 88888.00 2013-05-25 16:23:35.875 145 12442.05 60.45 54676.15 88888.00 2013-05-25 16:23:36.000 145 12441.98 60.40 54676.12 88888.00 2013-05-25 16:23:36.125 145 12441.88 60.38 54676.10 88888.00 2013-05-25 16:23:36.250 145 12441.83 60.38 54676.07 88888.00 2013-05-25 16:23:36.375 145 12441.80 60.33 54676.05 88888.00 2013-05-25 16:23:36.500 145 12441.73 60.30 54676.05 88888.00 2013-05-25 16:23:36.625 145 12441.73 60.25 54676.05 88888.00 2013-05-25 16:23:36.750 145 12441.67 60.23 54676.03 88888.00 2013-05-25 16:23:36.875 145 12441.62 60.17 54676.05 88888.00 2013-05-25 16:23:37.000 145 12441.58 60.10 54676.00 88888.00 2013-05-25 16:23:37.125 145 12441.52 60.02 54675.97 88888.00 2013-05-25 16:23:37.250 145 12441.42 59.95 54675.95 88888.00 2013-05-25 16:23:37.375 145 12441.40 59.92 54675.93 88888.00 2013-05-25 16:23:37.500 145 12441.42 59.90 54675.93 88888.00 2013-05-25 16:23:37.625 145 12441.40 59.88 54675.93 88888.00 2013-05-25 16:23:37.750 145 12441.45 59.85 54675.88 88888.00 2013-05-25 16:23:37.875 145 12441.50 59.83 54675.85 88888.00 2013-05-25 16:23:38.000 145 12441.48 59.75 54675.82 88888.00 2013-05-25 16:23:38.125 145 12441.42 59.73 54675.88 88888.00 2013-05-25 16:23:38.250 145 12441.45 59.70 54675.88 88888.00 2013-05-25 16:23:38.375 145 12441.48 59.67 54675.82 88888.00 2013-05-25 16:23:38.500 145 12441.42 59.70 54675.82 88888.00 2013-05-25 16:23:38.625 145 12441.45 59.70 54675.82 88888.00 2013-05-25 16:23:38.750 145 12441.40 59.67 54675.82 88888.00 2013-05-25 16:23:38.875 145 12441.42 59.70 54675.80 88888.00 2013-05-25 16:23:39.000 145 12441.42 59.75 54675.78 88888.00 2013-05-25 16:23:39.125 145 12441.40 59.75 54675.75 88888.00 2013-05-25 16:23:39.250 145 12441.40 59.75 54675.72 88888.00 2013-05-25 16:23:39.375 145 12441.35 59.77 54675.70 88888.00 2013-05-25 16:23:39.500 145 12441.25 59.80 54675.70 88888.00 2013-05-25 16:23:39.625 145 12441.23 59.85 54675.72 88888.00 2013-05-25 16:23:39.750 145 12441.20 59.85 54675.72 88888.00 2013-05-25 16:23:39.875 145 12441.12 59.83 54675.72 88888.00 2013-05-25 16:23:40.000 145 12441.08 59.83 54675.70 88888.00 2013-05-25 16:23:40.125 145 12441.08 59.85 54675.65 88888.00 2013-05-25 16:23:40.250 145 12441.02 59.80 54675.62 88888.00 2013-05-25 16:23:40.375 145 12441.00 59.75 54675.65 88888.00 2013-05-25 16:23:40.500 145 12440.98 59.75 54675.65 88888.00 2013-05-25 16:23:40.625 145 12440.90 59.70 54675.62 88888.00 2013-05-25 16:23:40.750 145 12440.95 59.65 54675.57 88888.00 2013-05-25 16:23:40.875 145 12441.00 59.58 54675.60 88888.00 2013-05-25 16:23:41.000 145 12440.98 59.50 54675.57 88888.00 2013-05-25 16:23:41.125 145 12440.85 59.42 54675.57 88888.00 2013-05-25 16:23:41.250 145 12440.85 59.35 54675.55 88888.00 2013-05-25 16:23:41.375 145 12440.90 59.33 54675.53 88888.00 2013-05-25 16:23:41.500 145 12440.92 59.25 54675.50 88888.00 2013-05-25 16:23:41.625 145 12440.92 59.20 54675.50 88888.00 2013-05-25 16:23:41.750 145 12440.85 59.15 54675.47 88888.00 2013-05-25 16:23:41.875 145 12440.88 59.15 54675.50 88888.00 2013-05-25 16:23:42.000 145 12440.88 59.08 54675.47 88888.00 2013-05-25 16:23:42.125 145 12440.85 59.00 54675.47 88888.00 2013-05-25 16:23:42.250 145 12440.85 58.90 54675.43 88888.00 2013-05-25 16:23:42.375 145 12440.83 58.85 54675.43 88888.00 2013-05-25 16:23:42.500 145 12440.83 58.77 54675.40 88888.00 2013-05-25 16:23:42.625 145 12440.85 58.73 54675.40 88888.00 2013-05-25 16:23:42.750 145 12440.88 58.73 54675.38 88888.00 2013-05-25 16:23:42.875 145 12440.88 58.62 54675.38 88888.00 2013-05-25 16:23:43.000 145 12440.88 58.55 54675.38 88888.00 2013-05-25 16:23:43.125 145 12440.90 58.50 54675.38 88888.00 2013-05-25 16:23:43.250 145 12440.88 58.45 54675.35 88888.00 2013-05-25 16:23:43.375 145 12440.83 58.40 54675.32 88888.00 2013-05-25 16:23:43.500 145 12440.73 58.33 54675.30 88888.00 2013-05-25 16:23:43.625 145 12440.70 58.25 54675.28 88888.00 2013-05-25 16:23:43.750 145 12440.70 58.17 54675.25 88888.00 2013-05-25 16:23:43.875 145 12440.73 58.12 54675.25 88888.00 2013-05-25 16:23:44.000 145 12440.70 58.10 54675.25 88888.00 2013-05-25 16:23:44.125 145 12440.62 58.05 54675.25 88888.00 2013-05-25 16:23:44.250 145 12440.60 58.00 54675.25 88888.00 2013-05-25 16:23:44.375 145 12440.58 57.95 54675.25 88888.00 2013-05-25 16:23:44.500 145 12440.50 57.90 54675.22 88888.00 2013-05-25 16:23:44.625 145 12440.42 57.83 54675.22 88888.00 2013-05-25 16:23:44.750 145 12440.38 57.83 54675.20 88888.00 2013-05-25 16:23:44.875 145 12440.27 57.77 54675.18 88888.00 2013-05-25 16:23:45.000 145 12440.20 57.75 54675.18 88888.00 2013-05-25 16:23:45.125 145 12440.25 57.70 54675.18 88888.00 2013-05-25 16:23:45.250 145 12440.17 57.67 54675.18 88888.00 2013-05-25 16:23:45.375 145 12440.08 57.65 54675.15 88888.00 2013-05-25 16:23:45.500 145 12440.00 57.62 54675.15 88888.00 2013-05-25 16:23:45.625 145 12439.92 57.60 54675.18 88888.00 2013-05-25 16:23:45.750 145 12439.88 57.65 54675.18 88888.00 2013-05-25 16:23:45.875 145 12439.75 57.62 54675.15 88888.00 2013-05-25 16:23:46.000 145 12439.62 57.58 54675.12 88888.00 2013-05-25 16:23:46.125 145 12439.60 57.55 54675.12 88888.00 2013-05-25 16:23:46.250 145 12439.55 57.55 54675.10 88888.00 2013-05-25 16:23:46.375 145 12439.50 57.52 54675.10 88888.00 2013-05-25 16:23:46.500 145 12439.45 57.52 54675.12 88888.00 2013-05-25 16:23:46.625 145 12439.42 57.45 54675.10 88888.00 2013-05-25 16:23:46.750 145 12439.42 57.50 54675.07 88888.00 2013-05-25 16:23:46.875 145 12439.40 57.48 54675.05 88888.00 2013-05-25 16:23:47.000 145 12439.35 57.45 54675.05 88888.00 2013-05-25 16:23:47.125 145 12439.33 57.45 54675.05 88888.00 2013-05-25 16:23:47.250 145 12439.25 57.42 54675.03 88888.00 2013-05-25 16:23:47.375 145 12439.15 57.42 54675.05 88888.00 2013-05-25 16:23:47.500 145 12439.08 57.48 54675.05 88888.00 2013-05-25 16:23:47.625 145 12439.10 57.48 54675.05 88888.00 2013-05-25 16:23:47.750 145 12439.15 57.50 54675.03 88888.00 2013-05-25 16:23:47.875 145 12439.10 57.52 54675.03 88888.00 2013-05-25 16:23:48.000 145 12439.08 57.50 54675.00 88888.00 2013-05-25 16:23:48.125 145 12439.10 57.48 54674.97 88888.00 2013-05-25 16:23:48.250 145 12439.08 57.48 54674.95 88888.00 2013-05-25 16:23:48.375 145 12439.08 57.50 54674.93 88888.00 2013-05-25 16:23:48.500 145 12439.02 57.52 54674.90 88888.00 2013-05-25 16:23:48.625 145 12439.02 57.58 54674.88 88888.00 2013-05-25 16:23:48.750 145 12439.05 57.60 54674.88 88888.00 2013-05-25 16:23:48.875 145 12439.10 57.62 54674.88 88888.00 2013-05-25 16:23:49.000 145 12439.10 57.65 54674.82 88888.00 2013-05-25 16:23:49.125 145 12439.08 57.67 54674.80 88888.00 2013-05-25 16:23:49.250 145 12439.12 57.77 54674.82 88888.00 2013-05-25 16:23:49.375 145 12439.17 57.83 54674.80 88888.00 2013-05-25 16:23:49.500 145 12439.17 57.92 54674.78 88888.00 2013-05-25 16:23:49.625 145 12439.15 58.02 54674.75 88888.00 2013-05-25 16:23:49.750 145 12439.15 58.10 54674.72 88888.00 2013-05-25 16:23:49.875 145 12439.17 58.17 54674.72 88888.00 2013-05-25 16:23:50.000 145 12439.17 58.25 54674.65 88888.00 2013-05-25 16:23:50.125 145 12439.17 58.30 54674.62 88888.00 2013-05-25 16:23:50.250 145 12439.20 58.38 54674.65 88888.00 2013-05-25 16:23:50.375 145 12439.30 58.45 54674.68 88888.00 2013-05-25 16:23:50.500 145 12439.33 58.50 54674.65 88888.00 2013-05-25 16:23:50.625 145 12439.25 58.58 54674.62 88888.00 2013-05-25 16:23:50.750 145 12439.23 58.67 54674.60 88888.00 2013-05-25 16:23:50.875 145 12439.30 58.73 54674.57 88888.00 2013-05-25 16:23:51.000 145 12439.35 58.77 54674.57 88888.00 2013-05-25 16:23:51.125 145 12439.35 58.83 54674.55 88888.00 2013-05-25 16:23:51.250 145 12439.27 58.83 54674.50 88888.00 2013-05-25 16:23:51.375 145 12439.30 58.85 54674.47 88888.00 2013-05-25 16:23:51.500 145 12439.30 58.88 54674.47 88888.00 2013-05-25 16:23:51.625 145 12439.38 58.88 54674.47 88888.00 2013-05-25 16:23:51.750 145 12439.52 58.85 54674.45 88888.00 2013-05-25 16:23:51.875 145 12439.58 58.80 54674.45 88888.00 2013-05-25 16:23:52.000 145 12439.52 58.77 54674.40 88888.00 2013-05-25 16:23:52.125 145 12439.52 58.75 54674.38 88888.00 2013-05-25 16:23:52.250 145 12439.60 58.75 54674.38 88888.00 2013-05-25 16:23:52.375 145 12439.67 58.75 54674.35 88888.00 2013-05-25 16:23:52.500 145 12439.67 58.73 54674.30 88888.00 2013-05-25 16:23:52.625 145 12439.77 58.75 54674.28 88888.00 2013-05-25 16:23:52.750 145 12439.85 58.75 54674.28 88888.00 2013-05-25 16:23:52.875 145 12439.92 58.77 54674.28 88888.00 2013-05-25 16:23:53.000 145 12439.98 58.83 54674.25 88888.00 2013-05-25 16:23:53.125 145 12440.08 58.88 54674.22 88888.00 2013-05-25 16:23:53.250 145 12440.10 58.88 54674.20 88888.00 2013-05-25 16:23:53.375 145 12440.23 58.92 54674.18 88888.00 2013-05-25 16:23:53.500 145 12440.30 58.98 54674.15 88888.00 2013-05-25 16:23:53.625 145 12440.33 59.00 54674.15 88888.00 2013-05-25 16:23:53.750 145 12440.35 59.02 54674.07 88888.00 2013-05-25 16:23:53.875 145 12440.45 59.02 54674.03 88888.00 2013-05-25 16:23:54.000 145 12440.60 59.10 54674.03 88888.00 2013-05-25 16:23:54.125 145 12440.73 59.15 54674.03 88888.00 2013-05-25 16:23:54.250 145 12440.73 59.17 54674.00 88888.00 2013-05-25 16:23:54.375 145 12440.77 59.25 54674.00 88888.00 2013-05-25 16:23:54.500 145 12440.83 59.30 54673.97 88888.00 2013-05-25 16:23:54.625 145 12440.85 59.42 54673.95 88888.00 2013-05-25 16:23:54.750 145 12440.88 59.52 54673.93 88888.00 2013-05-25 16:23:54.875 145 12440.92 59.58 54673.90 88888.00 2013-05-25 16:23:55.000 145 12440.95 59.62 54673.85 88888.00 2013-05-25 16:23:55.125 145 12440.95 59.73 54673.85 88888.00 2013-05-25 16:23:55.250 145 12440.92 59.77 54673.82 88888.00 2013-05-25 16:23:55.375 145 12440.98 59.88 54673.82 88888.00 2013-05-25 16:23:55.500 145 12441.00 59.92 54673.80 88888.00 2013-05-25 16:23:55.625 145 12441.02 59.92 54673.78 88888.00 2013-05-25 16:23:55.750 145 12441.12 59.95 54673.72 88888.00 2013-05-25 16:23:55.875 145 12441.17 60.05 54673.70 88888.00 2013-05-25 16:23:56.000 145 12441.17 60.10 54673.65 88888.00 2013-05-25 16:23:56.125 145 12441.20 60.15 54673.65 88888.00 2013-05-25 16:23:56.250 145 12441.27 60.25 54673.65 88888.00 2013-05-25 16:23:56.375 145 12441.25 60.33 54673.62 88888.00 2013-05-25 16:23:56.500 145 12441.25 60.42 54673.62 88888.00 2013-05-25 16:23:56.625 145 12441.20 60.52 54673.60 88888.00 2013-05-25 16:23:56.750 145 12441.12 60.60 54673.60 88888.00 2013-05-25 16:23:56.875 145 12441.10 60.70 54673.60 88888.00 2013-05-25 16:23:57.000 145 12441.12 60.80 54673.55 88888.00 2013-05-25 16:23:57.125 145 12441.12 60.85 54673.53 88888.00 2013-05-25 16:23:57.250 145 12441.10 60.92 54673.53 88888.00 2013-05-25 16:23:57.375 145 12441.10 61.02 54673.47 88888.00 2013-05-25 16:23:57.500 145 12441.08 61.10 54673.45 88888.00 2013-05-25 16:23:57.625 145 12441.02 61.17 54673.40 88888.00 2013-05-25 16:23:57.750 145 12441.02 61.23 54673.43 88888.00 2013-05-25 16:23:57.875 145 12441.00 61.30 54673.43 88888.00 2013-05-25 16:23:58.000 145 12441.00 61.35 54673.40 88888.00 2013-05-25 16:23:58.125 145 12441.05 61.40 54673.40 88888.00 2013-05-25 16:23:58.250 145 12441.10 61.40 54673.38 88888.00 2013-05-25 16:23:58.375 145 12441.02 61.42 54673.32 88888.00 2013-05-25 16:23:58.500 145 12441.00 61.45 54673.28 88888.00 2013-05-25 16:23:58.625 145 12441.02 61.50 54673.30 88888.00 2013-05-25 16:23:58.750 145 12441.02 61.50 54673.25 88888.00 2013-05-25 16:23:58.875 145 12441.00 61.52 54673.25 88888.00 2013-05-25 16:23:59.000 145 12441.00 61.55 54673.22 88888.00 2013-05-25 16:23:59.125 145 12441.02 61.55 54673.22 88888.00 2013-05-25 16:23:59.250 145 12440.98 61.58 54673.22 88888.00 2013-05-25 16:23:59.375 145 12440.92 61.58 54673.15 88888.00 2013-05-25 16:23:59.500 145 12440.90 61.58 54673.12 88888.00 2013-05-25 16:23:59.625 145 12440.92 61.60 54673.15 88888.00 2013-05-25 16:23:59.750 145 12440.88 61.60 54673.12 88888.00 2013-05-25 16:23:59.875 145 12440.85 61.60 54673.12 88888.00 2013-05-25 16:24:00.000 145 12440.95 61.60 54673.10 88888.00 2013-05-25 16:24:00.125 145 12440.92 61.60 54673.10 88888.00 2013-05-25 16:24:00.250 145 12440.92 61.60 54673.07 88888.00 2013-05-25 16:24:00.375 145 12440.90 61.60 54673.05 88888.00 2013-05-25 16:24:00.500 145 12440.85 61.58 54673.05 88888.00 2013-05-25 16:24:00.625 145 12440.90 61.62 54673.00 88888.00 2013-05-25 16:24:00.750 145 12440.92 61.62 54673.00 88888.00 2013-05-25 16:24:00.875 145 12440.90 61.62 54672.97 88888.00 2013-05-25 16:24:01.000 145 12440.90 61.62 54672.97 88888.00 2013-05-25 16:24:01.125 145 12440.88 61.62 54673.00 88888.00 2013-05-25 16:24:01.250 145 12440.90 61.62 54672.97 88888.00 2013-05-25 16:24:01.375 145 12440.88 61.65 54672.90 88888.00 2013-05-25 16:24:01.500 145 12440.88 61.67 54672.88 88888.00 2013-05-25 16:24:01.625 145 12440.88 61.70 54672.90 88888.00 2013-05-25 16:24:01.750 145 12440.85 61.73 54672.90 88888.00 2013-05-25 16:24:01.875 145 12440.88 61.77 54672.85 88888.00 2013-05-25 16:24:02.000 145 12440.95 61.80 54672.80 88888.00 2013-05-25 16:24:02.125 145 12440.90 61.83 54672.82 88888.00 2013-05-25 16:24:02.250 145 12440.85 61.83 54672.80 88888.00 2013-05-25 16:24:02.375 145 12440.88 61.85 54672.75 88888.00 2013-05-25 16:24:02.500 145 12440.85 61.88 54672.75 88888.00 2013-05-25 16:24:02.625 145 12440.88 61.92 54672.75 88888.00 2013-05-25 16:24:02.750 145 12440.88 61.90 54672.75 88888.00 2013-05-25 16:24:02.875 145 12440.90 61.90 54672.72 88888.00 2013-05-25 16:24:03.000 145 12440.90 61.90 54672.72 88888.00 2013-05-25 16:24:03.125 145 12440.90 61.92 54672.70 88888.00 2013-05-25 16:24:03.250 145 12440.85 61.90 54672.68 88888.00 2013-05-25 16:24:03.375 145 12440.83 61.92 54672.68 88888.00 2013-05-25 16:24:03.500 145 12440.80 61.90 54672.62 88888.00 2013-05-25 16:24:03.625 145 12440.83 61.95 54672.62 88888.00 2013-05-25 16:24:03.750 145 12440.83 62.00 54672.62 88888.00 2013-05-25 16:24:03.875 145 12440.80 62.00 54672.57 88888.00 2013-05-25 16:24:04.000 145 12440.77 62.00 54672.57 88888.00 2013-05-25 16:24:04.125 145 12440.75 62.00 54672.60 88888.00 2013-05-25 16:24:04.250 145 12440.65 62.00 54672.60 88888.00 2013-05-25 16:24:04.375 145 12440.65 62.00 54672.57 88888.00 2013-05-25 16:24:04.500 145 12440.60 62.00 54672.53 88888.00 2013-05-25 16:24:04.625 145 12440.58 61.98 54672.53 88888.00 2013-05-25 16:24:04.750 145 12440.62 61.98 54672.53 88888.00 2013-05-25 16:24:04.875 145 12440.70 62.00 54672.50 88888.00 2013-05-25 16:24:05.000 145 12440.67 61.92 54672.50 88888.00 2013-05-25 16:24:05.125 145 12440.62 61.88 54672.50 88888.00 2013-05-25 16:24:05.250 145 12440.60 61.85 54672.50 88888.00 2013-05-25 16:24:05.375 145 12440.62 61.85 54672.50 88888.00 2013-05-25 16:24:05.500 145 12440.67 61.85 54672.47 88888.00 2013-05-25 16:24:05.625 145 12440.67 61.77 54672.43 88888.00 2013-05-25 16:24:05.750 145 12440.70 61.75 54672.43 88888.00 2013-05-25 16:24:05.875 145 12440.70 61.67 54672.43 88888.00 2013-05-25 16:24:06.000 145 12440.67 61.62 54672.40 88888.00 2013-05-25 16:24:06.125 145 12440.67 61.60 54672.43 88888.00 2013-05-25 16:24:06.250 145 12440.65 61.58 54672.40 88888.00 2013-05-25 16:24:06.375 145 12440.62 61.52 54672.40 88888.00 2013-05-25 16:24:06.500 145 12440.58 61.52 54672.40 88888.00 2013-05-25 16:24:06.625 145 12440.58 61.50 54672.40 88888.00 2013-05-25 16:24:06.750 145 12440.62 61.45 54672.38 88888.00 2013-05-25 16:24:06.875 145 12440.70 61.40 54672.32 88888.00 2013-05-25 16:24:07.000 145 12440.75 61.38 54672.30 88888.00 2013-05-25 16:24:07.125 145 12440.77 61.38 54672.30 88888.00 2013-05-25 16:24:07.250 145 12440.75 61.30 54672.30 88888.00 2013-05-25 16:24:07.375 145 12440.80 61.30 54672.28 88888.00 2013-05-25 16:24:07.500 145 12440.85 61.25 54672.28 88888.00 2013-05-25 16:24:07.625 145 12440.90 61.25 54672.25 88888.00 2013-05-25 16:24:07.750 145 12440.95 61.23 54672.25 88888.00 2013-05-25 16:24:07.875 145 12440.98 61.17 54672.20 88888.00 2013-05-25 16:24:08.000 145 12440.90 61.17 54672.18 88888.00 2013-05-25 16:24:08.125 145 12440.92 61.17 54672.18 88888.00 2013-05-25 16:24:08.250 145 12440.92 61.12 54672.15 88888.00 2013-05-25 16:24:08.375 145 12441.02 61.12 54672.12 88888.00 2013-05-25 16:24:08.500 145 12441.12 61.10 54672.15 88888.00 2013-05-25 16:24:08.625 145 12441.10 61.08 54672.12 88888.00 2013-05-25 16:24:08.750 145 12441.02 61.08 54672.10 88888.00 2013-05-25 16:24:08.875 145 12441.00 61.05 54672.10 88888.00 2013-05-25 16:24:09.000 145 12441.05 61.00 54672.05 88888.00 2013-05-25 16:24:09.125 145 12441.12 61.00 54672.03 88888.00 2013-05-25 16:24:09.250 145 12441.10 60.95 54672.03 88888.00 2013-05-25 16:24:09.375 145 12441.17 60.95 54672.05 88888.00 2013-05-25 16:24:09.500 145 12441.20 60.92 54672.05 88888.00 2013-05-25 16:24:09.625 145 12441.23 60.88 54672.03 88888.00 2013-05-25 16:24:09.750 145 12441.20 60.85 54671.97 88888.00 2013-05-25 16:24:09.875 145 12441.20 60.85 54671.97 88888.00 2013-05-25 16:24:10.000 145 12441.23 60.83 54672.00 88888.00 2013-05-25 16:24:10.125 145 12441.27 60.80 54672.00 88888.00 2013-05-25 16:24:10.250 145 12441.38 60.80 54671.95 88888.00 2013-05-25 16:24:10.375 145 12441.40 60.83 54671.93 88888.00 2013-05-25 16:24:10.500 145 12441.40 60.83 54671.93 88888.00 2013-05-25 16:24:10.625 145 12441.38 60.85 54671.93 88888.00 2013-05-25 16:24:10.750 145 12441.40 60.88 54671.90 88888.00 2013-05-25 16:24:10.875 145 12441.42 60.92 54671.88 88888.00 2013-05-25 16:24:11.000 145 12441.50 60.98 54671.85 88888.00 2013-05-25 16:24:11.125 145 12441.55 61.00 54671.82 88888.00 2013-05-25 16:24:11.250 145 12441.50 61.00 54671.78 88888.00 2013-05-25 16:24:11.375 145 12441.52 61.05 54671.75 88888.00 2013-05-25 16:24:11.500 145 12441.45 61.10 54671.75 88888.00 2013-05-25 16:24:11.625 145 12441.50 61.20 54671.78 88888.00 2013-05-25 16:24:11.750 145 12441.55 61.27 54671.72 88888.00 2013-05-25 16:24:11.875 145 12441.52 61.35 54671.68 88888.00 2013-05-25 16:24:12.000 145 12441.52 61.42 54671.68 88888.00 2013-05-25 16:24:12.125 145 12441.52 61.48 54671.62 88888.00 2013-05-25 16:24:12.250 145 12441.45 61.58 54671.62 88888.00 2013-05-25 16:24:12.375 145 12441.42 61.62 54671.60 88888.00 2013-05-25 16:24:12.500 145 12441.40 61.67 54671.57 88888.00 2013-05-25 16:24:12.625 145 12441.45 61.73 54671.57 88888.00 2013-05-25 16:24:12.750 145 12441.48 61.75 54671.60 88888.00 2013-05-25 16:24:12.875 145 12441.38 61.75 54671.55 88888.00 2013-05-25 16:24:13.000 145 12441.33 61.80 54671.50 88888.00 2013-05-25 16:24:13.125 145 12441.38 61.85 54671.47 88888.00 2013-05-25 16:24:13.250 145 12441.27 61.83 54671.47 88888.00 2013-05-25 16:24:13.375 145 12441.23 61.83 54671.47 88888.00 2013-05-25 16:24:13.500 145 12441.23 61.83 54671.47 88888.00 2013-05-25 16:24:13.625 145 12441.20 61.88 54671.47 88888.00 2013-05-25 16:24:13.750 145 12441.20 61.88 54671.45 88888.00 2013-05-25 16:24:13.875 145 12441.17 61.88 54671.43 88888.00 2013-05-25 16:24:14.000 145 12441.15 61.85 54671.40 88888.00 2013-05-25 16:24:14.125 145 12441.05 61.85 54671.40 88888.00 2013-05-25 16:24:14.250 145 12441.02 61.75 54671.35 88888.00 2013-05-25 16:24:14.375 145 12441.00 61.70 54671.35 88888.00 2013-05-25 16:24:14.500 145 12440.98 61.67 54671.32 88888.00 2013-05-25 16:24:14.625 145 12440.90 61.62 54671.35 88888.00 2013-05-25 16:24:14.750 145 12440.83 61.60 54671.32 88888.00 2013-05-25 16:24:14.875 145 12440.77 61.55 54671.38 88888.00 2013-05-25 16:24:15.000 145 12440.75 61.45 54671.38 88888.00 2013-05-25 16:24:15.125 145 12440.65 61.40 54671.35 88888.00 2013-05-25 16:24:15.250 145 12440.55 61.30 54671.30 88888.00 2013-05-25 16:24:15.375 145 12440.50 61.23 54671.30 88888.00 2013-05-25 16:24:15.500 145 12440.45 61.17 54671.32 88888.00 2013-05-25 16:24:15.625 145 12440.40 61.12 54671.32 88888.00 2013-05-25 16:24:15.750 145 12440.35 61.05 54671.32 88888.00 2013-05-25 16:24:15.875 145 12440.35 61.00 54671.32 88888.00 2013-05-25 16:24:16.000 145 12440.40 60.92 54671.32 88888.00 2013-05-25 16:24:16.125 145 12440.33 60.85 54671.30 88888.00 2013-05-25 16:24:16.250 145 12440.23 60.77 54671.35 88888.00 2013-05-25 16:24:16.375 145 12440.12 60.73 54671.30 88888.00 2013-05-25 16:24:16.500 145 12440.10 60.70 54671.32 88888.00 2013-05-25 16:24:16.625 145 12440.10 60.62 54671.35 88888.00 2013-05-25 16:24:16.750 145 12440.10 60.52 54671.32 88888.00 2013-05-25 16:24:16.875 145 12440.08 60.48 54671.35 88888.00 2013-05-25 16:24:17.000 145 12440.00 60.38 54671.30 88888.00 2013-05-25 16:24:17.125 145 12439.95 60.33 54671.32 88888.00 2013-05-25 16:24:17.250 145 12439.88 60.25 54671.32 88888.00 2013-05-25 16:24:17.375 145 12439.85 60.17 54671.35 88888.00 2013-05-25 16:24:17.500 145 12439.80 60.12 54671.35 88888.00 2013-05-25 16:24:17.625 145 12439.77 60.08 54671.30 88888.00 2013-05-25 16:24:17.750 145 12439.77 60.00 54671.30 88888.00 2013-05-25 16:24:17.875 145 12439.70 59.98 54671.32 88888.00 2013-05-25 16:24:18.000 145 12439.65 59.98 54671.32 88888.00 2013-05-25 16:24:18.125 145 12439.58 59.98 54671.32 88888.00 2013-05-25 16:24:18.250 145 12439.58 59.90 54671.28 88888.00 2013-05-25 16:24:18.375 145 12439.60 59.90 54671.28 88888.00 2013-05-25 16:24:18.500 145 12439.60 59.90 54671.28 88888.00 2013-05-25 16:24:18.625 145 12439.62 59.88 54671.22 88888.00 2013-05-25 16:24:18.750 145 12439.62 59.88 54671.25 88888.00 2013-05-25 16:24:18.875 145 12439.55 59.85 54671.25 88888.00 2013-05-25 16:24:19.000 145 12439.45 59.83 54671.25 88888.00 2013-05-25 16:24:19.125 145 12439.40 59.85 54671.25 88888.00 2013-05-25 16:24:19.250 145 12439.38 59.80 54671.22 88888.00 2013-05-25 16:24:19.375 145 12439.35 59.77 54671.22 88888.00 2013-05-25 16:24:19.500 145 12439.38 59.75 54671.22 88888.00 2013-05-25 16:24:19.625 145 12439.33 59.73 54671.22 88888.00 2013-05-25 16:24:19.750 145 12439.33 59.73 54671.20 88888.00 2013-05-25 16:24:19.875 145 12439.33 59.73 54671.20 88888.00 2013-05-25 16:24:20.000 145 12439.27 59.70 54671.22 88888.00 2013-05-25 16:24:20.125 145 12439.25 59.70 54671.22 88888.00 2013-05-25 16:24:20.250 145 12439.20 59.62 54671.18 88888.00 2013-05-25 16:24:20.375 145 12439.23 59.70 54671.20 88888.00 2013-05-25 16:24:20.500 145 12439.23 59.67 54671.18 88888.00 2013-05-25 16:24:20.625 145 12439.25 59.67 54671.12 88888.00 2013-05-25 16:24:20.750 145 12439.20 59.65 54671.15 88888.00 2013-05-25 16:24:20.875 145 12439.15 59.67 54671.15 88888.00 2013-05-25 16:24:21.000 145 12439.08 59.70 54671.15 88888.00 2013-05-25 16:24:21.125 145 12439.00 59.70 54671.12 88888.00 2013-05-25 16:24:21.250 145 12438.95 59.70 54671.12 88888.00 2013-05-25 16:24:21.375 145 12438.95 59.73 54671.10 88888.00 2013-05-25 16:24:21.500 145 12438.90 59.67 54671.10 88888.00 2013-05-25 16:24:21.625 145 12438.90 59.65 54671.07 88888.00 2013-05-25 16:24:21.750 145 12438.90 59.70 54671.07 88888.00 2013-05-25 16:24:21.875 145 12438.80 59.75 54671.07 88888.00 2013-05-25 16:24:22.000 145 12438.73 59.80 54671.07 88888.00 2013-05-25 16:24:22.125 145 12438.77 59.83 54671.05 88888.00 2013-05-25 16:24:22.250 145 12438.75 59.77 54671.00 88888.00 2013-05-25 16:24:22.375 145 12438.77 59.80 54671.00 88888.00 2013-05-25 16:24:22.500 145 12438.73 59.83 54671.00 88888.00 2013-05-25 16:24:22.625 145 12438.70 59.83 54670.97 88888.00 2013-05-25 16:24:22.750 145 12438.62 59.88 54670.95 88888.00 2013-05-25 16:24:22.875 145 12438.60 59.88 54670.93 88888.00 2013-05-25 16:24:23.000 145 12438.62 59.92 54670.88 88888.00 2013-05-25 16:24:23.125 145 12438.58 59.95 54670.85 88888.00 2013-05-25 16:24:23.250 145 12438.62 59.95 54670.80 88888.00 2013-05-25 16:24:23.375 145 12438.67 60.02 54670.78 88888.00 2013-05-25 16:24:23.500 145 12438.62 60.05 54670.78 88888.00 2013-05-25 16:24:23.625 145 12438.58 60.12 54670.80 88888.00 2013-05-25 16:24:23.750 145 12438.60 60.25 54670.78 88888.00 2013-05-25 16:24:23.875 145 12438.67 60.27 54670.75 88888.00 2013-05-25 16:24:24.000 145 12438.67 60.33 54670.72 88888.00 2013-05-25 16:24:24.125 145 12438.58 60.40 54670.70 88888.00 2013-05-25 16:24:24.250 145 12438.42 60.50 54670.68 88888.00 2013-05-25 16:24:24.375 145 12438.45 60.58 54670.65 88888.00 2013-05-25 16:24:24.500 145 12438.33 60.67 54670.62 88888.00 2013-05-25 16:24:24.625 145 12438.27 60.75 54670.62 88888.00 2013-05-25 16:24:24.750 145 12438.30 60.80 54670.60 88888.00 2013-05-25 16:24:24.875 145 12438.27 60.85 54670.57 88888.00 2013-05-25 16:24:25.000 145 12438.30 60.92 54670.53 88888.00 2013-05-25 16:24:25.125 145 12438.25 61.00 54670.50 88888.00 2013-05-25 16:24:25.250 145 12438.12 61.15 54670.50 88888.00 2013-05-25 16:24:25.375 145 12438.12 61.23 54670.47 88888.00 2013-05-25 16:24:25.500 145 12438.12 61.30 54670.43 88888.00 2013-05-25 16:24:25.625 145 12438.08 61.40 54670.43 88888.00 2013-05-25 16:24:25.750 145 12438.00 61.45 54670.40 88888.00 2013-05-25 16:24:25.875 145 12437.98 61.55 54670.38 88888.00 2013-05-25 16:24:26.000 145 12437.95 61.60 54670.35 88888.00 2013-05-25 16:24:26.125 145 12437.95 61.67 54670.32 88888.00 2013-05-25 16:24:26.250 145 12437.98 61.75 54670.30 88888.00 2013-05-25 16:24:26.375 145 12437.92 61.80 54670.25 88888.00 2013-05-25 16:24:26.500 145 12437.80 61.90 54670.25 88888.00 2013-05-25 16:24:26.625 145 12437.85 61.95 54670.25 88888.00 2013-05-25 16:24:26.750 145 12437.88 62.00 54670.22 88888.00 2013-05-25 16:24:26.875 145 12437.80 62.05 54670.18 88888.00 2013-05-25 16:24:27.000 145 12437.73 62.08 54670.10 88888.00 2013-05-25 16:24:27.125 145 12437.67 62.10 54670.12 88888.00 2013-05-25 16:24:27.250 145 12437.70 62.12 54670.07 88888.00 2013-05-25 16:24:27.375 145 12437.67 62.12 54670.07 88888.00 2013-05-25 16:24:27.500 145 12437.60 62.15 54670.03 88888.00 2013-05-25 16:24:27.625 145 12437.60 62.15 54670.03 88888.00 2013-05-25 16:24:27.750 145 12437.58 62.23 54670.03 88888.00 2013-05-25 16:24:27.875 145 12437.52 62.23 54670.03 88888.00 2013-05-25 16:24:28.000 145 12437.48 62.23 54670.03 88888.00 2013-05-25 16:24:28.125 145 12437.42 62.25 54670.00 88888.00 2013-05-25 16:24:28.250 145 12437.40 62.27 54670.00 88888.00 2013-05-25 16:24:28.375 145 12437.42 62.33 54669.97 88888.00 2013-05-25 16:24:28.500 145 12437.35 62.33 54669.97 88888.00 2013-05-25 16:24:28.625 145 12437.27 62.33 54669.93 88888.00 2013-05-25 16:24:28.750 145 12437.25 62.35 54669.90 88888.00 2013-05-25 16:24:28.875 145 12437.25 62.33 54669.90 88888.00 2013-05-25 16:24:29.000 145 12437.23 62.30 54669.82 88888.00 2013-05-25 16:24:29.125 145 12437.12 62.30 54669.85 88888.00 2013-05-25 16:24:29.250 145 12437.10 62.30 54669.88 88888.00 2013-05-25 16:24:29.375 145 12437.10 62.33 54669.88 88888.00 2013-05-25 16:24:29.500 145 12437.08 62.30 54669.82 88888.00 2013-05-25 16:24:29.625 145 12436.92 62.25 54669.80 88888.00 2013-05-25 16:24:29.750 145 12436.80 62.17 54669.80 88888.00 2013-05-25 16:24:29.875 145 12436.73 62.15 54669.78 88888.00 2013-05-25 16:24:30.000 145 12436.65 62.10 54669.75 88888.00 2013-05-25 16:24:30.125 145 12436.65 62.10 54669.75 88888.00 2013-05-25 16:24:30.250 145 12436.62 62.08 54669.75 88888.00 2013-05-25 16:24:30.375 145 12436.55 62.02 54669.72 88888.00 2013-05-25 16:24:30.500 145 12436.48 62.00 54669.70 88888.00 2013-05-25 16:24:30.625 145 12436.48 61.98 54669.70 88888.00 2013-05-25 16:24:30.750 145 12436.48 61.92 54669.70 88888.00 2013-05-25 16:24:30.875 145 12436.45 61.95 54669.70 88888.00 2013-05-25 16:24:31.000 145 12436.38 61.90 54669.68 88888.00 2013-05-25 16:24:31.125 145 12436.35 61.83 54669.68 88888.00 2013-05-25 16:24:31.250 145 12436.27 61.75 54669.65 88888.00 2013-05-25 16:24:31.375 145 12436.20 61.67 54669.62 88888.00 2013-05-25 16:24:31.500 145 12436.08 61.65 54669.62 88888.00 2013-05-25 16:24:31.625 145 12436.05 61.65 54669.62 88888.00 2013-05-25 16:24:31.750 145 12436.00 61.58 54669.62 88888.00 2013-05-25 16:24:31.875 145 12435.98 61.52 54669.62 88888.00 2013-05-25 16:24:32.000 145 12435.90 61.48 54669.60 88888.00 2013-05-25 16:24:32.125 145 12435.83 61.42 54669.62 88888.00 2013-05-25 16:24:32.250 145 12435.77 61.45 54669.62 88888.00 2013-05-25 16:24:32.375 145 12435.75 61.48 54669.62 88888.00 2013-05-25 16:24:32.500 145 12435.73 61.40 54669.60 88888.00 2013-05-25 16:24:32.625 145 12435.65 61.38 54669.57 88888.00 2013-05-25 16:24:32.750 145 12435.48 61.35 54669.57 88888.00 2013-05-25 16:24:32.875 145 12435.40 61.33 54669.55 88888.00 2013-05-25 16:24:33.000 145 12435.33 61.30 54669.50 88888.00 2013-05-25 16:24:33.125 145 12435.25 61.27 54669.50 88888.00 2013-05-25 16:24:33.250 145 12435.17 61.27 54669.50 88888.00 2013-05-25 16:24:33.375 145 12435.12 61.30 54669.47 88888.00 2013-05-25 16:24:33.500 145 12435.05 61.30 54669.47 88888.00 2013-05-25 16:24:33.625 145 12435.05 61.30 54669.47 88888.00 2013-05-25 16:24:33.750 145 12435.05 61.35 54669.45 88888.00 2013-05-25 16:24:33.875 145 12435.05 61.33 54669.43 88888.00 2013-05-25 16:24:34.000 145 12435.00 61.35 54669.38 88888.00 2013-05-25 16:24:34.125 145 12434.95 61.38 54669.40 88888.00 2013-05-25 16:24:34.250 145 12434.90 61.40 54669.43 88888.00 2013-05-25 16:24:34.375 145 12434.88 61.45 54669.43 88888.00 2013-05-25 16:24:34.500 145 12434.88 61.40 54669.38 88888.00 2013-05-25 16:24:34.625 145 12434.92 61.40 54669.32 88888.00 2013-05-25 16:24:34.750 145 12434.90 61.38 54669.32 88888.00 2013-05-25 16:24:34.875 145 12434.85 61.40 54669.32 88888.00 2013-05-25 16:24:35.000 145 12434.88 61.38 54669.30 88888.00 2013-05-25 16:24:35.125 145 12434.88 61.35 54669.28 88888.00 2013-05-25 16:24:35.250 145 12434.95 61.40 54669.28 88888.00 2013-05-25 16:24:35.375 145 12435.00 61.45 54669.22 88888.00 2013-05-25 16:24:35.500 145 12435.05 61.48 54669.25 88888.00 2013-05-25 16:24:35.625 145 12435.02 61.50 54669.22 88888.00 2013-05-25 16:24:35.750 145 12435.08 61.52 54669.20 88888.00 2013-05-25 16:24:35.875 145 12435.15 61.58 54669.20 88888.00 2013-05-25 16:24:36.000 145 12435.17 61.60 54669.18 88888.00 2013-05-25 16:24:36.125 145 12435.17 61.62 54669.15 88888.00 2013-05-25 16:24:36.250 145 12435.15 61.62 54669.10 88888.00 2013-05-25 16:24:36.375 145 12435.20 61.62 54669.07 88888.00 2013-05-25 16:24:36.500 145 12435.30 61.67 54669.05 88888.00 2013-05-25 16:24:36.625 145 12435.33 61.73 54669.00 88888.00 2013-05-25 16:24:36.750 145 12435.35 61.80 54669.00 88888.00 2013-05-25 16:24:36.875 145 12435.35 61.83 54668.97 88888.00 2013-05-25 16:24:37.000 145 12435.33 61.88 54668.95 88888.00 2013-05-25 16:24:37.125 145 12435.33 61.92 54668.95 88888.00 2013-05-25 16:24:37.250 145 12435.40 62.02 54668.95 88888.00 2013-05-25 16:24:37.375 145 12435.38 62.08 54668.93 88888.00 2013-05-25 16:24:37.500 145 12435.38 62.10 54668.93 88888.00 2013-05-25 16:24:37.625 145 12435.33 62.17 54668.90 88888.00 2013-05-25 16:24:37.750 145 12435.33 62.23 54668.88 88888.00 2013-05-25 16:24:37.875 145 12435.33 62.27 54668.85 88888.00 2013-05-25 16:24:38.000 145 12435.33 62.35 54668.80 88888.00 2013-05-25 16:24:38.125 145 12435.30 62.40 54668.78 88888.00 2013-05-25 16:24:38.250 145 12435.33 62.50 54668.75 88888.00 2013-05-25 16:24:38.375 145 12435.40 62.60 54668.72 88888.00 2013-05-25 16:24:38.500 145 12435.38 62.67 54668.70 88888.00 2013-05-25 16:24:38.625 145 12435.35 62.70 54668.68 88888.00 2013-05-25 16:24:38.750 145 12435.40 62.77 54668.62 88888.00 2013-05-25 16:24:38.875 145 12435.35 62.88 54668.62 88888.00 2013-05-25 16:24:39.000 145 12435.38 62.95 54668.60 88888.00 2013-05-25 16:24:39.125 145 12435.42 63.05 54668.60 88888.00 2013-05-25 16:24:39.250 145 12435.40 63.12 54668.55 88888.00 2013-05-25 16:24:39.375 145 12435.42 63.23 54668.50 88888.00 2013-05-25 16:24:39.500 145 12435.45 63.30 54668.47 88888.00 2013-05-25 16:24:39.625 145 12435.48 63.38 54668.45 88888.00 2013-05-25 16:24:39.750 145 12435.45 63.48 54668.43 88888.00 2013-05-25 16:24:39.875 145 12435.45 63.55 54668.32 88888.00 2013-05-25 16:24:40.000 145 12435.42 63.62 54668.30 88888.00 2013-05-25 16:24:40.125 145 12435.35 63.65 54668.35 88888.00 2013-05-25 16:24:40.250 145 12435.25 63.70 54668.38 88888.00 2013-05-25 16:24:40.375 145 12435.20 63.80 54668.32 88888.00 2013-05-25 16:24:40.500 145 12435.12 63.85 54668.28 88888.00 2013-05-25 16:24:40.625 145 12435.12 63.90 54668.28 88888.00 2013-05-25 16:24:40.750 145 12435.15 63.95 54668.28 88888.00 2013-05-25 16:24:40.875 145 12435.17 64.00 54668.25 88888.00 2013-05-25 16:24:41.000 145 12435.17 64.00 54668.20 88888.00 2013-05-25 16:24:41.125 145 12435.17 64.03 54668.25 88888.00 2013-05-25 16:24:41.250 145 12435.10 64.00 54668.20 88888.00 2013-05-25 16:24:41.375 145 12435.08 64.03 54668.18 88888.00 2013-05-25 16:24:41.500 145 12435.05 64.05 54668.15 88888.00 2013-05-25 16:24:41.625 145 12435.02 64.08 54668.18 88888.00 2013-05-25 16:24:41.750 145 12434.98 64.08 54668.15 88888.00 2013-05-25 16:24:41.875 145 12434.98 64.08 54668.12 88888.00 2013-05-25 16:24:42.000 145 12435.02 64.10 54668.12 88888.00 2013-05-25 16:24:42.125 145 12434.95 64.10 54668.10 88888.00 2013-05-25 16:24:42.250 145 12434.85 64.10 54668.07 88888.00 2013-05-25 16:24:42.375 145 12434.88 64.12 54668.05 88888.00 2013-05-25 16:24:42.500 145 12434.85 64.15 54668.05 88888.00 2013-05-25 16:24:42.625 145 12434.80 64.12 54668.03 88888.00 2013-05-25 16:24:42.750 145 12434.75 64.08 54668.00 88888.00 2013-05-25 16:24:42.875 145 12434.77 64.08 54668.00 88888.00 2013-05-25 16:24:43.000 145 12434.83 64.05 54667.97 88888.00 2013-05-25 16:24:43.125 145 12434.83 64.05 54667.95 88888.00 2013-05-25 16:24:43.250 145 12434.80 64.10 54667.95 88888.00 2013-05-25 16:24:43.375 145 12434.80 64.10 54667.93 88888.00 2013-05-25 16:24:43.500 145 12434.80 64.10 54667.93 88888.00 2013-05-25 16:24:43.625 145 12434.80 64.10 54667.88 88888.00 2013-05-25 16:24:43.750 145 12434.80 64.10 54667.85 88888.00 2013-05-25 16:24:43.875 145 12434.83 64.10 54667.85 88888.00 2013-05-25 16:24:44.000 145 12434.88 64.15 54667.85 88888.00 2013-05-25 16:24:44.125 145 12434.80 64.20 54667.82 88888.00 2013-05-25 16:24:44.250 145 12434.80 64.22 54667.82 88888.00 2013-05-25 16:24:44.375 145 12434.85 64.22 54667.78 88888.00 2013-05-25 16:24:44.500 145 12434.85 64.25 54667.75 88888.00 2013-05-25 16:24:44.625 145 12434.90 64.33 54667.75 88888.00 2013-05-25 16:24:44.750 145 12434.88 64.40 54667.75 88888.00 2013-05-25 16:24:44.875 145 12434.80 64.40 54667.68 88888.00 2013-05-25 16:24:45.000 145 12434.83 64.42 54667.68 88888.00 2013-05-25 16:24:45.125 145 12434.77 64.45 54667.68 88888.00 2013-05-25 16:24:45.250 145 12434.75 64.47 54667.68 88888.00 2013-05-25 16:24:45.375 145 12434.85 64.55 54667.65 88888.00 2013-05-25 16:24:45.500 145 12434.88 64.55 54667.60 88888.00 2013-05-25 16:24:45.625 145 12434.85 64.58 54667.55 88888.00 2013-05-25 16:24:45.750 145 12434.85 64.62 54667.55 88888.00 2013-05-25 16:24:45.875 145 12434.95 64.67 54667.53 88888.00 2013-05-25 16:24:46.000 145 12435.05 64.72 54667.47 88888.00 2013-05-25 16:24:46.125 145 12435.08 64.72 54667.50 88888.00 2013-05-25 16:24:46.250 145 12435.05 64.75 54667.47 88888.00 2013-05-25 16:24:46.375 145 12435.02 64.78 54667.45 88888.00 2013-05-25 16:24:46.500 145 12435.00 64.78 54667.40 88888.00 2013-05-25 16:24:46.625 145 12435.00 64.83 54667.40 88888.00 2013-05-25 16:24:46.750 145 12435.00 64.88 54667.35 88888.00 2013-05-25 16:24:46.875 145 12434.95 64.92 54667.32 88888.00 2013-05-25 16:24:47.000 145 12434.98 65.00 54667.32 88888.00 2013-05-25 16:24:47.125 145 12435.00 65.08 54667.35 88888.00 2013-05-25 16:24:47.250 145 12434.95 65.15 54667.32 88888.00 2013-05-25 16:24:47.375 145 12434.90 65.20 54667.28 88888.00 2013-05-25 16:24:47.500 145 12434.80 65.33 54667.28 88888.00 2013-05-25 16:24:47.625 145 12434.80 65.40 54667.25 88888.00 2013-05-25 16:24:47.750 145 12434.77 65.53 54667.25 88888.00 2013-05-25 16:24:47.875 145 12434.73 65.62 54667.22 88888.00 2013-05-25 16:24:48.000 145 12434.70 65.72 54667.20 88888.00 2013-05-25 16:24:48.125 145 12434.70 65.83 54667.22 88888.00 2013-05-25 16:24:48.250 145 12434.62 65.90 54667.20 88888.00 2013-05-25 16:24:48.375 145 12434.58 66.00 54667.18 88888.00 2013-05-25 16:24:48.500 145 12434.52 66.08 54667.20 88888.00 2013-05-25 16:24:48.625 145 12434.50 66.12 54667.15 88888.00 2013-05-25 16:24:48.750 145 12434.45 66.12 54667.15 88888.00 2013-05-25 16:24:48.875 145 12434.40 66.15 54667.15 88888.00 2013-05-25 16:24:49.000 145 12434.33 66.22 54667.12 88888.00 2013-05-25 16:24:49.125 145 12434.25 66.28 54667.15 88888.00 2013-05-25 16:24:49.250 145 12434.23 66.33 54667.12 88888.00 2013-05-25 16:24:49.375 145 12434.20 66.35 54667.07 88888.00 2013-05-25 16:24:49.500 145 12434.12 66.35 54667.05 88888.00 2013-05-25 16:24:49.625 145 12434.05 66.33 54667.03 88888.00 2013-05-25 16:24:49.750 145 12434.02 66.33 54667.05 88888.00 2013-05-25 16:24:49.875 145 12433.98 66.35 54667.05 88888.00 2013-05-25 16:24:50.000 145 12433.90 66.40 54667.07 88888.00 2013-05-25 16:24:50.125 145 12433.88 66.38 54667.05 88888.00 2013-05-25 16:24:50.250 145 12433.88 66.33 54666.95 88888.00 2013-05-25 16:24:50.375 145 12433.80 66.28 54666.93 88888.00 2013-05-25 16:24:50.500 145 12433.67 66.28 54666.93 88888.00 2013-05-25 16:24:50.625 145 12433.65 66.33 54666.93 88888.00 2013-05-25 16:24:50.750 145 12433.60 66.33 54666.93 88888.00 2013-05-25 16:24:50.875 145 12433.55 66.35 54666.93 88888.00 2013-05-25 16:24:51.000 145 12433.48 66.38 54666.93 88888.00 2013-05-25 16:24:51.125 145 12433.45 66.42 54666.93 88888.00 2013-05-25 16:24:51.250 145 12433.40 66.40 54666.90 88888.00 2013-05-25 16:24:51.375 145 12433.35 66.40 54666.85 88888.00 2013-05-25 16:24:51.500 145 12433.33 66.40 54666.85 88888.00 2013-05-25 16:24:51.625 145 12433.27 66.42 54666.88 88888.00 2013-05-25 16:24:51.750 145 12433.23 66.45 54666.88 88888.00 2013-05-25 16:24:51.875 145 12433.20 66.45 54666.85 88888.00 2013-05-25 16:24:52.000 145 12433.15 66.42 54666.82 88888.00 2013-05-25 16:24:52.125 145 12433.15 66.45 54666.82 88888.00 2013-05-25 16:24:52.250 145 12433.08 66.42 54666.82 88888.00 2013-05-25 16:24:52.375 145 12433.05 66.42 54666.82 88888.00 2013-05-25 16:24:52.500 145 12432.98 66.45 54666.80 88888.00 2013-05-25 16:24:52.625 145 12432.88 66.42 54666.80 88888.00 2013-05-25 16:24:52.750 145 12432.88 66.40 54666.78 88888.00 2013-05-25 16:24:52.875 145 12432.92 66.38 54666.80 88888.00 2013-05-25 16:24:53.000 145 12432.83 66.33 54666.78 88888.00 2013-05-25 16:24:53.125 145 12432.75 66.33 54666.78 88888.00 2013-05-25 16:24:53.250 145 12432.77 66.30 54666.72 88888.00 2013-05-25 16:24:53.375 145 12432.75 66.28 54666.72 88888.00 2013-05-25 16:24:53.500 145 12432.67 66.28 54666.75 88888.00 2013-05-25 16:24:53.625 145 12432.65 66.20 54666.72 88888.00 2013-05-25 16:24:53.750 145 12432.67 66.15 54666.70 88888.00 2013-05-25 16:24:53.875 145 12432.65 66.12 54666.70 88888.00 2013-05-25 16:24:54.000 145 12432.67 66.10 54666.72 88888.00 2013-05-25 16:24:54.125 145 12432.62 66.08 54666.70 88888.00 2013-05-25 16:24:54.250 145 12432.52 66.03 54666.72 88888.00 2013-05-25 16:24:54.375 145 12432.45 65.97 54666.70 88888.00 2013-05-25 16:24:54.500 145 12432.38 65.92 54666.68 88888.00 2013-05-25 16:24:54.625 145 12432.35 65.92 54666.70 88888.00 2013-05-25 16:24:54.750 145 12432.27 65.90 54666.72 88888.00 2013-05-25 16:24:54.875 145 12432.17 65.80 54666.65 88888.00 2013-05-25 16:24:55.000 145 12432.12 65.70 54666.62 88888.00 2013-05-25 16:24:55.125 145 12432.08 65.67 54666.65 88888.00 2013-05-25 16:24:55.250 145 12432.10 65.58 54666.65 88888.00 2013-05-25 16:24:55.375 145 12432.10 65.55 54666.62 88888.00 2013-05-25 16:24:55.500 145 12432.05 65.47 54666.62 88888.00 2013-05-25 16:24:55.625 145 12432.00 65.42 54666.60 88888.00 2013-05-25 16:24:55.750 145 12431.92 65.35 54666.60 88888.00 2013-05-25 16:24:55.875 145 12431.92 65.28 54666.57 88888.00 2013-05-25 16:24:56.000 145 12431.95 65.22 54666.55 88888.00 2013-05-25 16:24:56.125 145 12431.85 65.17 54666.57 88888.00 2013-05-25 16:24:56.250 145 12431.75 65.12 54666.60 88888.00 2013-05-25 16:24:56.375 145 12431.67 65.15 54666.60 88888.00 2013-05-25 16:24:56.500 145 12431.60 65.15 54666.57 88888.00 2013-05-25 16:24:56.625 145 12431.55 65.08 54666.55 88888.00 2013-05-25 16:24:56.750 145 12431.50 65.08 54666.53 88888.00 2013-05-25 16:24:56.875 145 12431.40 65.03 54666.53 88888.00 2013-05-25 16:24:57.000 145 12431.38 65.00 54666.50 88888.00 2013-05-25 16:24:57.125 145 12431.30 65.00 54666.50 88888.00 2013-05-25 16:24:57.250 145 12431.20 65.00 54666.53 88888.00 2013-05-25 16:24:57.375 145 12431.20 65.03 54666.50 88888.00 2013-05-25 16:24:57.500 145 12431.15 65.03 54666.53 88888.00 2013-05-25 16:24:57.625 145 12431.02 65.03 54666.50 88888.00 2013-05-25 16:24:57.750 145 12430.98 65.03 54666.45 88888.00 2013-05-25 16:24:57.875 145 12430.95 65.05 54666.45 88888.00 2013-05-25 16:24:58.000 145 12430.90 65.10 54666.45 88888.00 2013-05-25 16:24:58.125 145 12430.83 65.10 54666.43 88888.00 2013-05-25 16:24:58.250 145 12430.75 65.12 54666.43 88888.00 2013-05-25 16:24:58.375 145 12430.77 65.15 54666.40 88888.00 2013-05-25 16:24:58.500 145 12430.65 65.15 54666.40 88888.00 2013-05-25 16:24:58.625 145 12430.50 65.17 54666.38 88888.00 2013-05-25 16:24:58.750 145 12430.50 65.17 54666.38 88888.00 2013-05-25 16:24:58.875 145 12430.50 65.25 54666.38 88888.00 2013-05-25 16:24:59.000 145 12430.48 65.28 54666.38 88888.00 2013-05-25 16:24:59.125 145 12430.48 65.28 54666.35 88888.00 2013-05-25 16:24:59.250 145 12430.48 65.25 54666.32 88888.00 2013-05-25 16:24:59.375 145 12430.42 65.25 54666.28 88888.00 2013-05-25 16:24:59.500 145 12430.35 65.28 54666.25 88888.00 2013-05-25 16:24:59.625 145 12430.35 65.28 54666.30 88888.00 2013-05-25 16:24:59.750 145 12430.25 65.30 54666.25 88888.00 2013-05-25 16:24:59.875 145 12430.17 65.33 54666.28 88888.00 2013-05-25 16:25:00.000 145 12430.15 65.33 54666.28 88888.00 2013-05-25 16:25:00.125 145 12430.12 65.33 54666.25 88888.00 2013-05-25 16:25:00.250 145 12430.00 65.38 54666.20 88888.00 2013-05-25 16:25:00.375 145 12429.92 65.38 54666.18 88888.00 2013-05-25 16:25:00.500 145 12429.90 65.40 54666.15 88888.00 2013-05-25 16:25:00.625 145 12429.85 65.40 54666.20 88888.00 2013-05-25 16:25:00.750 145 12429.83 65.45 54666.20 88888.00 2013-05-25 16:25:00.875 145 12429.80 65.42 54666.15 88888.00 2013-05-25 16:25:01.000 145 12429.77 65.45 54666.07 88888.00 2013-05-25 16:25:01.125 145 12429.73 65.47 54666.07 88888.00 2013-05-25 16:25:01.250 145 12429.67 65.47 54666.05 88888.00 2013-05-25 16:25:01.375 145 12429.65 65.55 54666.10 88888.00 2013-05-25 16:25:01.500 145 12429.65 65.55 54666.03 88888.00 2013-05-25 16:25:01.625 145 12429.62 65.50 54665.97 88888.00 2013-05-25 16:25:01.750 145 12429.60 65.55 54665.97 88888.00 2013-05-25 16:25:01.875 145 12429.55 65.55 54665.95 88888.00 2013-05-25 16:25:02.000 145 12429.48 65.53 54665.90 88888.00 2013-05-25 16:25:02.125 145 12429.48 65.55 54665.88 88888.00 2013-05-25 16:25:02.250 145 12429.45 65.60 54665.88 88888.00 2013-05-25 16:25:02.375 145 12429.48 65.67 54665.85 88888.00 2013-05-25 16:25:02.500 145 12429.50 65.67 54665.85 88888.00 2013-05-25 16:25:02.625 145 12429.55 65.70 54665.80 88888.00 2013-05-25 16:25:02.750 145 12429.52 65.72 54665.72 88888.00 2013-05-25 16:25:02.875 145 12429.48 65.72 54665.72 88888.00 2013-05-25 16:25:03.000 145 12429.42 65.70 54665.70 88888.00 2013-05-25 16:25:03.125 145 12429.45 65.70 54665.68 88888.00 2013-05-25 16:25:03.250 145 12429.45 65.72 54665.65 88888.00 2013-05-25 16:25:03.375 145 12429.45 65.75 54665.62 88888.00 2013-05-25 16:25:03.500 145 12429.40 65.78 54665.62 88888.00 2013-05-25 16:25:03.625 145 12429.33 65.83 54665.60 88888.00 2013-05-25 16:25:03.750 145 12429.27 65.85 54665.62 88888.00 2013-05-25 16:25:03.875 145 12429.30 65.90 54665.60 88888.00 2013-05-25 16:25:04.000 145 12429.30 65.92 54665.57 88888.00 2013-05-25 16:25:04.125 145 12429.33 65.92 54665.53 88888.00 2013-05-25 16:25:04.250 145 12429.25 65.88 54665.47 88888.00 2013-05-25 16:25:04.375 145 12429.15 65.88 54665.45 88888.00 2013-05-25 16:25:04.500 145 12429.12 65.92 54665.45 88888.00 2013-05-25 16:25:04.625 145 12429.15 65.92 54665.45 88888.00 2013-05-25 16:25:04.750 145 12429.20 65.92 54665.40 88888.00 2013-05-25 16:25:04.875 145 12429.23 65.95 54665.35 88888.00 2013-05-25 16:25:05.000 145 12429.27 65.92 54665.30 88888.00 2013-05-25 16:25:05.125 145 12429.27 65.92 54665.32 88888.00 2013-05-25 16:25:05.250 145 12429.25 65.90 54665.30 88888.00 2013-05-25 16:25:05.375 145 12429.25 65.92 54665.28 88888.00 2013-05-25 16:25:05.500 145 12429.30 65.90 54665.28 88888.00 2013-05-25 16:25:05.625 145 12429.30 65.90 54665.28 88888.00 2013-05-25 16:25:05.750 145 12429.30 65.85 54665.25 88888.00 2013-05-25 16:25:05.875 145 12429.23 65.85 54665.22 88888.00 2013-05-25 16:25:06.000 145 12429.12 65.83 54665.20 88888.00 2013-05-25 16:25:06.125 145 12429.10 65.85 54665.18 88888.00 2013-05-25 16:25:06.250 145 12429.08 65.80 54665.20 88888.00 2013-05-25 16:25:06.375 145 12429.12 65.80 54665.15 88888.00 2013-05-25 16:25:06.500 145 12429.15 65.80 54665.12 88888.00 2013-05-25 16:25:06.625 145 12429.12 65.80 54665.10 88888.00 2013-05-25 16:25:06.750 145 12429.12 65.85 54665.07 88888.00 2013-05-25 16:25:06.875 145 12429.05 65.83 54665.07 88888.00 2013-05-25 16:25:07.000 145 12429.02 65.88 54665.03 88888.00 2013-05-25 16:25:07.125 145 12429.05 65.97 54665.05 88888.00 2013-05-25 16:25:07.250 145 12429.00 66.00 54665.03 88888.00 2013-05-25 16:25:07.375 145 12428.98 66.03 54664.97 88888.00 2013-05-25 16:25:07.500 145 12429.00 66.00 54664.95 88888.00 2013-05-25 16:25:07.625 145 12428.98 66.00 54664.95 88888.00 2013-05-25 16:25:07.750 145 12428.92 66.05 54664.93 88888.00 2013-05-25 16:25:07.875 145 12428.92 66.05 54664.93 88888.00 2013-05-25 16:25:08.000 145 12428.90 66.03 54664.90 88888.00 2013-05-25 16:25:08.125 145 12428.75 66.03 54664.90 88888.00 2013-05-25 16:25:08.250 145 12428.67 66.03 54664.88 88888.00 2013-05-25 16:25:08.375 145 12428.67 66.03 54664.85 88888.00 2013-05-25 16:25:08.500 145 12428.67 66.00 54664.85 88888.00 2013-05-25 16:25:08.625 145 12428.62 65.95 54664.85 88888.00 2013-05-25 16:25:08.750 145 12428.60 65.90 54664.88 88888.00 2013-05-25 16:25:08.875 145 12428.50 65.83 54664.85 88888.00 2013-05-25 16:25:09.000 145 12428.48 65.78 54664.82 88888.00 2013-05-25 16:25:09.125 145 12428.42 65.72 54664.82 88888.00 2013-05-25 16:25:09.250 145 12428.27 65.67 54664.82 88888.00 2013-05-25 16:25:09.375 145 12428.17 65.67 54664.82 88888.00 2013-05-25 16:25:09.500 145 12428.15 65.62 54664.82 88888.00 2013-05-25 16:25:09.625 145 12428.12 65.58 54664.80 88888.00 2013-05-25 16:25:09.750 145 12428.10 65.55 54664.80 88888.00 2013-05-25 16:25:09.875 145 12427.98 65.53 54664.82 88888.00 2013-05-25 16:25:10.000 145 12427.90 65.47 54664.80 88888.00 2013-05-25 16:25:10.125 145 12427.92 65.45 54664.80 88888.00 2013-05-25 16:25:10.250 145 12427.88 65.42 54664.80 88888.00 2013-05-25 16:25:10.375 145 12427.83 65.42 54664.80 88888.00 2013-05-25 16:25:10.500 145 12427.85 65.40 54664.78 88888.00 2013-05-25 16:25:10.625 145 12427.90 65.33 54664.75 88888.00 2013-05-25 16:25:10.750 145 12427.92 65.25 54664.72 88888.00 2013-05-25 16:25:10.875 145 12427.88 65.25 54664.75 88888.00 2013-05-25 16:25:11.000 145 12427.85 65.22 54664.75 88888.00 2013-05-25 16:25:11.125 145 12427.85 65.17 54664.72 88888.00 2013-05-25 16:25:11.250 145 12427.77 65.10 54664.70 88888.00 2013-05-25 16:25:11.375 145 12427.77 65.08 54664.70 88888.00 2013-05-25 16:25:11.500 145 12427.77 65.05 54664.70 88888.00 2013-05-25 16:25:11.625 145 12427.80 65.03 54664.68 88888.00 2013-05-25 16:25:11.750 145 12427.83 65.00 54664.65 88888.00 2013-05-25 16:25:11.875 145 12427.83 65.03 54664.68 88888.00 2013-05-25 16:25:12.000 145 12427.85 65.00 54664.68 88888.00 2013-05-25 16:25:12.125 145 12427.77 64.92 54664.65 88888.00 2013-05-25 16:25:12.250 145 12427.70 64.90 54664.62 88888.00 2013-05-25 16:25:12.375 145 12427.73 64.95 54664.65 88888.00 2013-05-25 16:25:12.500 145 12427.70 64.92 54664.60 88888.00 2013-05-25 16:25:12.625 145 12427.60 64.90 54664.60 88888.00 2013-05-25 16:25:12.750 145 12427.60 64.90 54664.60 88888.00 2013-05-25 16:25:12.875 145 12427.55 64.88 54664.57 88888.00 2013-05-25 16:25:13.000 145 12427.52 64.85 54664.57 88888.00 2013-05-25 16:25:13.125 145 12427.60 64.83 54664.60 88888.00 2013-05-25 16:25:13.250 145 12427.60 64.75 54664.57 88888.00 2013-05-25 16:25:13.375 145 12427.60 64.72 54664.53 88888.00 2013-05-25 16:25:13.500 145 12427.60 64.67 54664.50 88888.00 2013-05-25 16:25:13.625 145 12427.62 64.62 54664.53 88888.00 2013-05-25 16:25:13.750 145 12427.67 64.60 54664.53 88888.00 2013-05-25 16:25:13.875 145 12427.70 64.53 54664.50 88888.00 2013-05-25 16:25:14.000 145 12427.77 64.42 54664.45 88888.00 2013-05-25 16:25:14.125 145 12427.85 64.38 54664.45 88888.00 2013-05-25 16:25:14.250 145 12427.88 64.25 54664.43 88888.00 2013-05-25 16:25:14.375 145 12427.85 64.17 54664.40 88888.00 2013-05-25 16:25:14.500 145 12427.90 64.12 54664.38 88888.00 2013-05-25 16:25:14.625 145 12427.98 64.08 54664.35 88888.00 2013-05-25 16:25:14.750 145 12428.05 64.00 54664.38 88888.00 2013-05-25 16:25:14.875 145 12428.10 63.92 54664.38 88888.00 2013-05-25 16:25:15.000 145 12428.12 63.83 54664.32 88888.00 2013-05-25 16:25:15.125 145 12428.15 63.75 54664.35 88888.00 2013-05-25 16:25:15.250 145 12428.17 63.62 54664.32 88888.00 2013-05-25 16:25:15.375 145 12428.25 63.60 54664.30 88888.00 2013-05-25 16:25:15.500 145 12428.23 63.52 54664.28 88888.00 2013-05-25 16:25:15.625 145 12428.25 63.50 54664.25 88888.00 2013-05-25 16:25:15.750 145 12428.25 63.45 54664.25 88888.00 2013-05-25 16:25:15.875 145 12428.33 63.38 54664.25 88888.00 2013-05-25 16:25:16.000 145 12428.45 63.30 54664.22 88888.00 2013-05-25 16:25:16.125 145 12428.50 63.27 54664.20 88888.00 2013-05-25 16:25:16.250 145 12428.48 63.20 54664.18 88888.00 2013-05-25 16:25:16.375 145 12428.60 63.17 54664.15 88888.00 2013-05-25 16:25:16.500 145 12428.65 63.17 54664.15 88888.00 2013-05-25 16:25:16.625 145 12428.67 63.15 54664.15 88888.00 2013-05-25 16:25:16.750 145 12428.75 63.12 54664.10 88888.00 2013-05-25 16:25:16.875 145 12428.88 63.12 54664.10 88888.00 2013-05-25 16:25:17.000 145 12428.92 63.12 54664.07 88888.00 2013-05-25 16:25:17.125 145 12428.90 63.10 54664.07 88888.00 2013-05-25 16:25:17.250 145 12428.85 63.05 54664.05 88888.00 2013-05-25 16:25:17.375 145 12428.85 63.05 54664.03 88888.00 2013-05-25 16:25:17.500 145 12428.88 63.00 54664.00 88888.00 2013-05-25 16:25:17.625 145 12428.95 62.95 54664.03 88888.00 2013-05-25 16:25:17.750 145 12428.98 62.90 54664.03 88888.00 2013-05-25 16:25:17.875 145 12428.90 62.85 54663.97 88888.00 2013-05-25 16:25:18.000 145 12428.88 62.83 54663.97 88888.00 2013-05-25 16:25:18.125 145 12428.95 62.77 54663.95 88888.00 2013-05-25 16:25:18.250 145 12428.98 62.77 54663.93 88888.00 2013-05-25 16:25:18.375 145 12429.02 62.83 54663.95 88888.00 2013-05-25 16:25:18.500 145 12429.00 62.83 54663.93 88888.00 2013-05-25 16:25:18.625 145 12429.02 62.83 54663.90 88888.00 2013-05-25 16:25:18.750 145 12429.05 62.88 54663.82 88888.00 2013-05-25 16:25:18.875 145 12429.15 62.90 54663.80 88888.00 2013-05-25 16:25:19.000 145 12429.27 62.95 54663.78 88888.00 2013-05-25 16:25:19.125 145 12429.35 62.98 54663.80 88888.00 2013-05-25 16:25:19.250 145 12429.42 63.02 54663.78 88888.00 2013-05-25 16:25:19.375 145 12429.52 63.10 54663.75 88888.00 2013-05-25 16:25:19.500 145 12429.62 63.08 54663.70 88888.00 2013-05-25 16:25:19.625 145 12429.73 63.10 54663.70 88888.00 2013-05-25 16:25:19.750 145 12429.73 63.10 54663.70 88888.00 2013-05-25 16:25:19.875 145 12429.75 63.10 54663.62 88888.00 2013-05-25 16:25:20.000 145 12429.77 63.12 54663.60 88888.00 2013-05-25 16:25:20.125 145 12429.83 63.08 54663.62 88888.00 2013-05-25 16:25:20.250 145 12429.92 63.02 54663.57 88888.00 2013-05-25 16:25:20.375 145 12430.02 63.05 54663.55 88888.00 2013-05-25 16:25:20.500 145 12430.08 63.05 54663.53 88888.00 2013-05-25 16:25:20.625 145 12430.15 63.02 54663.53 88888.00 2013-05-25 16:25:20.750 145 12430.25 62.98 54663.50 88888.00 2013-05-25 16:25:20.875 145 12430.35 62.92 54663.50 88888.00 2013-05-25 16:25:21.000 145 12430.40 62.88 54663.47 88888.00 2013-05-25 16:25:21.125 145 12430.50 62.85 54663.47 88888.00 2013-05-25 16:25:21.250 145 12430.52 62.80 54663.47 88888.00 2013-05-25 16:25:21.375 145 12430.67 62.80 54663.45 88888.00 2013-05-25 16:25:21.500 145 12430.73 62.80 54663.40 88888.00 2013-05-25 16:25:21.625 145 12430.77 62.77 54663.35 88888.00 2013-05-25 16:25:21.750 145 12430.85 62.75 54663.32 88888.00 2013-05-25 16:25:21.875 145 12430.92 62.77 54663.32 88888.00 2013-05-25 16:25:22.000 145 12430.95 62.83 54663.30 88888.00 2013-05-25 16:25:22.125 145 12430.98 62.83 54663.30 88888.00 2013-05-25 16:25:22.250 145 12431.00 62.83 54663.28 88888.00 2013-05-25 16:25:22.375 145 12431.05 62.83 54663.28 88888.00 2013-05-25 16:25:22.500 145 12431.12 62.85 54663.22 88888.00 2013-05-25 16:25:22.625 145 12431.17 62.88 54663.20 88888.00 2013-05-25 16:25:22.750 145 12431.25 62.88 54663.18 88888.00 2013-05-25 16:25:22.875 145 12431.25 62.88 54663.18 88888.00 2013-05-25 16:25:23.000 145 12431.25 62.88 54663.15 88888.00 2013-05-25 16:25:23.125 145 12431.25 62.95 54663.18 88888.00 2013-05-25 16:25:23.250 145 12431.27 62.98 54663.15 88888.00 2013-05-25 16:25:23.375 145 12431.30 63.02 54663.15 88888.00 2013-05-25 16:25:23.500 145 12431.30 63.05 54663.15 88888.00 2013-05-25 16:25:23.625 145 12431.27 63.08 54663.15 88888.00 2013-05-25 16:25:23.750 145 12431.25 63.08 54663.12 88888.00 2013-05-25 16:25:23.875 145 12431.30 63.12 54663.07 88888.00 2013-05-25 16:25:24.000 145 12431.33 63.15 54663.05 88888.00 2013-05-25 16:25:24.125 145 12431.38 63.12 54663.07 88888.00 2013-05-25 16:25:24.250 145 12431.38 63.12 54663.05 88888.00 2013-05-25 16:25:24.375 145 12431.40 63.12 54663.03 88888.00 2013-05-25 16:25:24.500 145 12431.45 63.10 54663.03 88888.00 2013-05-25 16:25:24.625 145 12431.58 63.10 54663.03 88888.00 2013-05-25 16:25:24.750 145 12431.62 63.08 54663.00 88888.00 2013-05-25 16:25:24.875 145 12431.58 63.05 54663.03 88888.00 2013-05-25 16:25:25.000 145 12431.55 63.00 54663.00 88888.00 2013-05-25 16:25:25.125 145 12431.58 62.98 54663.00 88888.00 2013-05-25 16:25:25.250 145 12431.60 62.98 54663.00 88888.00 2013-05-25 16:25:25.375 145 12431.70 62.95 54662.97 88888.00 2013-05-25 16:25:25.500 145 12431.75 62.90 54662.93 88888.00 2013-05-25 16:25:25.625 145 12431.73 62.88 54662.90 88888.00 2013-05-25 16:25:25.750 145 12431.77 62.85 54662.90 88888.00 2013-05-25 16:25:25.875 145 12431.90 62.85 54662.90 88888.00 2013-05-25 16:25:26.000 145 12431.95 62.85 54662.90 88888.00 2013-05-25 16:25:26.125 145 12431.95 62.90 54662.90 88888.00 2013-05-25 16:25:26.250 145 12431.95 62.85 54662.88 88888.00 2013-05-25 16:25:26.375 145 12432.02 62.85 54662.88 88888.00 2013-05-25 16:25:26.500 145 12432.05 62.85 54662.88 88888.00 2013-05-25 16:25:26.625 145 12432.08 62.85 54662.85 88888.00 2013-05-25 16:25:26.750 145 12432.02 62.80 54662.85 88888.00 2013-05-25 16:25:26.875 145 12432.12 62.83 54662.82 88888.00 2013-05-25 16:25:27.000 145 12432.20 62.83 54662.82 88888.00 2013-05-25 16:25:27.125 145 12432.20 62.83 54662.82 88888.00 2013-05-25 16:25:27.250 145 12432.20 62.85 54662.80 88888.00 2013-05-25 16:25:27.375 145 12432.25 62.88 54662.78 88888.00 2013-05-25 16:25:27.500 145 12432.30 62.88 54662.75 88888.00 2013-05-25 16:25:27.625 145 12432.33 62.88 54662.75 88888.00 2013-05-25 16:25:27.750 145 12432.30 62.92 54662.75 88888.00 2013-05-25 16:25:27.875 145 12432.35 62.92 54662.75 88888.00 2013-05-25 16:25:28.000 145 12432.42 62.95 54662.72 88888.00 2013-05-25 16:25:28.125 145 12432.40 62.98 54662.72 88888.00 2013-05-25 16:25:28.250 145 12432.42 63.02 54662.72 88888.00 2013-05-25 16:25:28.375 145 12432.48 63.05 54662.72 88888.00 2013-05-25 16:25:28.500 145 12432.50 63.08 54662.68 88888.00 2013-05-25 16:25:28.625 145 12432.52 63.08 54662.65 88888.00 2013-05-25 16:25:28.750 145 12432.55 63.10 54662.68 88888.00 2013-05-25 16:25:28.875 145 12432.60 63.12 54662.65 88888.00 2013-05-25 16:25:29.000 145 12432.65 63.15 54662.68 88888.00 2013-05-25 16:25:29.125 145 12432.65 63.15 54662.68 88888.00 2013-05-25 16:25:29.250 145 12432.65 63.15 54662.65 88888.00 2013-05-25 16:25:29.375 145 12432.70 63.17 54662.65 88888.00 2013-05-25 16:25:29.500 145 12432.73 63.20 54662.65 88888.00 2013-05-25 16:25:29.625 145 12432.73 63.20 54662.62 88888.00 2013-05-25 16:25:29.750 145 12432.75 63.20 54662.60 88888.00 2013-05-25 16:25:29.875 145 12432.67 63.20 54662.60 88888.00 2013-05-25 16:25:30.000 145 12432.67 63.23 54662.57 88888.00 2013-05-25 16:25:30.125 145 12432.73 63.20 54662.57 88888.00 2013-05-25 16:25:30.250 145 12432.75 63.17 54662.57 88888.00 2013-05-25 16:25:30.375 145 12432.80 63.20 54662.53 88888.00 2013-05-25 16:25:30.500 145 12432.80 63.20 54662.55 88888.00 2013-05-25 16:25:30.625 145 12432.80 63.20 54662.53 88888.00 2013-05-25 16:25:30.750 145 12432.77 63.17 54662.57 88888.00 2013-05-25 16:25:30.875 145 12432.80 63.20 54662.55 88888.00 2013-05-25 16:25:31.000 145 12432.80 63.17 54662.50 88888.00 2013-05-25 16:25:31.125 145 12432.77 63.15 54662.50 88888.00 2013-05-25 16:25:31.250 145 12432.77 63.15 54662.53 88888.00 2013-05-25 16:25:31.375 145 12432.77 63.17 54662.50 88888.00 2013-05-25 16:25:31.500 145 12432.80 63.17 54662.50 88888.00 2013-05-25 16:25:31.625 145 12432.83 63.20 54662.50 88888.00 2013-05-25 16:25:31.750 145 12432.85 63.20 54662.50 88888.00 2013-05-25 16:25:31.875 145 12432.98 63.23 54662.47 88888.00 2013-05-25 16:25:32.000 145 12433.05 63.25 54662.50 88888.00 2013-05-25 16:25:32.125 145 12433.12 63.27 54662.47 88888.00 2013-05-25 16:25:32.250 145 12433.12 63.20 54662.45 88888.00 2013-05-25 16:25:32.375 145 12433.20 63.17 54662.45 88888.00 2013-05-25 16:25:32.500 145 12433.15 63.15 54662.43 88888.00 2013-05-25 16:25:32.625 145 12433.20 63.17 54662.43 88888.00 2013-05-25 16:25:32.750 145 12433.25 63.15 54662.40 88888.00 2013-05-25 16:25:32.875 145 12433.33 63.15 54662.40 88888.00 2013-05-25 16:25:33.000 145 12433.40 63.15 54662.38 88888.00 2013-05-25 16:25:33.125 145 12433.48 63.15 54662.38 88888.00 2013-05-25 16:25:33.250 145 12433.55 63.10 54662.35 88888.00 2013-05-25 16:25:33.375 145 12433.60 63.10 54662.32 88888.00 2013-05-25 16:25:33.500 145 12433.67 63.08 54662.35 88888.00 2013-05-25 16:25:33.625 145 12433.70 63.00 54662.35 88888.00 2013-05-25 16:25:33.750 145 12433.62 62.98 54662.35 88888.00 2013-05-25 16:25:33.875 145 12433.62 62.95 54662.35 88888.00 2013-05-25 16:25:34.000 145 12433.70 62.88 54662.32 88888.00 2013-05-25 16:25:34.125 145 12433.80 62.85 54662.32 88888.00 2013-05-25 16:25:34.250 145 12433.85 62.80 54662.32 88888.00 2013-05-25 16:25:34.375 145 12433.95 62.83 54662.35 88888.00 2013-05-25 16:25:34.500 145 12434.00 62.73 54662.35 88888.00 2013-05-25 16:25:34.625 145 12434.02 62.65 54662.35 88888.00 2013-05-25 16:25:34.750 145 12434.08 62.58 54662.32 88888.00 2013-05-25 16:25:34.875 145 12434.12 62.50 54662.35 88888.00 2013-05-25 16:25:35.000 145 12434.20 62.45 54662.32 88888.00 2013-05-25 16:25:35.125 145 12434.25 62.40 54662.32 88888.00 2013-05-25 16:25:35.250 145 12434.27 62.35 54662.35 88888.00 2013-05-25 16:25:35.375 145 12434.33 62.30 54662.32 88888.00 2013-05-25 16:25:35.500 145 12434.40 62.25 54662.35 88888.00 2013-05-25 16:25:35.625 145 12434.48 62.23 54662.35 88888.00 2013-05-25 16:25:35.750 145 12434.52 62.20 54662.38 88888.00 2013-05-25 16:25:35.875 145 12434.55 62.15 54662.35 88888.00 2013-05-25 16:25:36.000 145 12434.60 62.10 54662.32 88888.00 2013-05-25 16:25:36.125 145 12434.67 62.08 54662.32 88888.00 2013-05-25 16:25:36.250 145 12434.73 62.05 54662.32 88888.00 2013-05-25 16:25:36.375 145 12434.73 62.02 54662.28 88888.00 2013-05-25 16:25:36.500 145 12434.77 62.00 54662.28 88888.00 2013-05-25 16:25:36.625 145 12434.88 62.00 54662.30 88888.00 2013-05-25 16:25:36.750 145 12434.92 61.98 54662.30 88888.00 2013-05-25 16:25:36.875 145 12434.95 61.95 54662.28 88888.00 2013-05-25 16:25:37.000 145 12435.08 61.90 54662.30 88888.00 2013-05-25 16:25:37.125 145 12435.15 61.88 54662.30 88888.00 2013-05-25 16:25:37.250 145 12435.25 61.85 54662.30 88888.00 2013-05-25 16:25:37.375 145 12435.33 61.88 54662.32 88888.00 2013-05-25 16:25:37.500 145 12435.40 61.85 54662.30 88888.00 2013-05-25 16:25:37.625 145 12435.50 61.85 54662.25 88888.00 2013-05-25 16:25:37.750 145 12435.55 61.90 54662.22 88888.00 2013-05-25 16:25:37.875 145 12435.62 61.92 54662.22 88888.00 2013-05-25 16:25:38.000 145 12435.73 61.92 54662.20 88888.00 2013-05-25 16:25:38.125 145 12435.77 61.92 54662.20 88888.00 2013-05-25 16:25:38.250 145 12435.83 61.88 54662.20 88888.00 2013-05-25 16:25:38.375 145 12435.88 61.90 54662.20 88888.00 2013-05-25 16:25:38.500 145 12435.95 61.92 54662.18 88888.00 2013-05-25 16:25:38.625 145 12436.00 61.95 54662.15 88888.00 2013-05-25 16:25:38.750 145 12436.08 61.92 54662.12 88888.00 2013-05-25 16:25:38.875 145 12436.12 61.92 54662.15 88888.00 2013-05-25 16:25:39.000 145 12436.17 61.95 54662.15 88888.00 2013-05-25 16:25:39.125 145 12436.20 62.00 54662.15 88888.00 2013-05-25 16:25:39.250 145 12436.15 62.02 54662.18 88888.00 2013-05-25 16:25:39.375 145 12436.20 62.02 54662.12 88888.00 2013-05-25 16:25:39.500 145 12436.25 62.02 54662.10 88888.00 2013-05-25 16:25:39.625 145 12436.35 62.05 54662.10 88888.00 2013-05-25 16:25:39.750 145 12436.38 62.10 54662.12 88888.00 2013-05-25 16:25:39.875 145 12436.45 62.15 54662.07 88888.00 2013-05-25 16:25:40.000 145 12436.50 62.20 54662.03 88888.00 2013-05-25 16:25:40.125 145 12436.55 62.23 54662.03 88888.00 2013-05-25 16:25:40.250 145 12436.60 62.30 54662.00 88888.00 2013-05-25 16:25:40.375 145 12436.67 62.33 54661.97 88888.00 2013-05-25 16:25:40.500 145 12436.75 62.38 54661.97 88888.00 2013-05-25 16:25:40.625 145 12436.80 62.45 54661.97 88888.00 2013-05-25 16:25:40.750 145 12436.77 62.45 54661.95 88888.00 2013-05-25 16:25:40.875 145 12436.77 62.52 54661.95 88888.00 2013-05-25 16:25:41.000 145 12436.83 62.60 54661.95 88888.00 2013-05-25 16:25:41.125 145 12436.92 62.62 54661.93 88888.00 2013-05-25 16:25:41.250 145 12437.00 62.67 54661.93 88888.00 2013-05-25 16:25:41.375 145 12437.02 62.73 54661.93 88888.00 2013-05-25 16:25:41.500 145 12437.02 62.70 54661.93 88888.00 2013-05-25 16:25:41.625 145 12437.10 62.77 54661.93 88888.00 2013-05-25 16:25:41.750 145 12437.20 62.80 54661.88 88888.00 2013-05-25 16:25:41.875 145 12437.27 62.85 54661.90 88888.00 2013-05-25 16:25:42.000 145 12437.33 62.88 54661.88 88888.00 2013-05-25 16:25:42.125 145 12437.40 62.92 54661.85 88888.00 2013-05-25 16:25:42.250 145 12437.42 62.95 54661.88 88888.00 2013-05-25 16:25:42.375 145 12437.45 63.00 54661.85 88888.00 2013-05-25 16:25:42.500 145 12437.48 63.02 54661.85 88888.00 2013-05-25 16:25:42.625 145 12437.52 63.10 54661.82 88888.00 2013-05-25 16:25:42.750 145 12437.55 63.12 54661.88 88888.00 2013-05-25 16:25:42.875 145 12437.62 63.17 54661.85 88888.00 2013-05-25 16:25:43.000 145 12437.60 63.20 54661.80 88888.00 2013-05-25 16:25:43.125 145 12437.55 63.25 54661.78 88888.00 2013-05-25 16:25:43.250 145 12437.60 63.23 54661.78 88888.00 2013-05-25 16:25:43.375 145 12437.65 63.27 54661.72 88888.00 2013-05-25 16:25:43.500 145 12437.62 63.30 54661.70 88888.00 2013-05-25 16:25:43.625 145 12437.70 63.27 54661.72 88888.00 2013-05-25 16:25:43.750 145 12437.75 63.30 54661.70 88888.00 2013-05-25 16:25:43.875 145 12437.80 63.25 54661.72 88888.00 2013-05-25 16:25:44.000 145 12437.85 63.25 54661.70 88888.00 2013-05-25 16:25:44.125 145 12437.90 63.23 54661.68 88888.00 2013-05-25 16:25:44.250 145 12438.00 63.23 54661.68 88888.00 2013-05-25 16:25:44.375 145 12438.05 63.20 54661.65 88888.00 2013-05-25 16:25:44.500 145 12438.00 63.17 54661.65 88888.00 2013-05-25 16:25:44.625 145 12438.10 63.15 54661.65 88888.00 2013-05-25 16:25:44.750 145 12438.20 63.12 54661.62 88888.00 2013-05-25 16:25:44.875 145 12438.30 63.02 54661.62 88888.00 2013-05-25 16:25:45.000 145 12438.27 62.95 54661.62 88888.00 2013-05-25 16:25:45.125 145 12438.30 62.90 54661.62 88888.00 2013-05-25 16:25:45.250 145 12438.33 62.88 54661.62 88888.00 2013-05-25 16:25:45.375 145 12438.40 62.85 54661.62 88888.00 2013-05-25 16:25:45.500 145 12438.48 62.77 54661.60 88888.00 2013-05-25 16:25:45.625 145 12438.50 62.70 54661.60 88888.00 2013-05-25 16:25:45.750 145 12438.52 62.60 54661.62 88888.00 2013-05-25 16:25:45.875 145 12438.55 62.58 54661.65 88888.00 2013-05-25 16:25:46.000 145 12438.50 62.52 54661.62 88888.00 2013-05-25 16:25:46.125 145 12438.48 62.42 54661.60 88888.00 2013-05-25 16:25:46.250 145 12438.52 62.33 54661.62 88888.00 2013-05-25 16:25:46.375 145 12438.55 62.27 54661.65 88888.00 2013-05-25 16:25:46.500 145 12438.55 62.20 54661.60 88888.00 2013-05-25 16:25:46.625 145 12438.55 62.08 54661.62 88888.00 2013-05-25 16:25:46.750 145 12438.55 61.98 54661.60 88888.00 2013-05-25 16:25:46.875 145 12438.58 61.95 54661.60 88888.00 2013-05-25 16:25:47.000 145 12438.62 61.88 54661.60 88888.00 2013-05-25 16:25:47.125 145 12438.62 61.83 54661.60 88888.00 2013-05-25 16:25:47.250 145 12438.60 61.75 54661.62 88888.00 2013-05-25 16:25:47.375 145 12438.62 61.67 54661.65 88888.00 2013-05-25 16:25:47.500 145 12438.67 61.62 54661.65 88888.00 2013-05-25 16:25:47.625 145 12438.65 61.58 54661.62 88888.00 2013-05-25 16:25:47.750 145 12438.65 61.45 54661.65 88888.00 2013-05-25 16:25:47.875 145 12438.75 61.35 54661.65 88888.00 2013-05-25 16:25:48.000 145 12438.70 61.27 54661.68 88888.00 2013-05-25 16:25:48.125 145 12438.55 61.20 54661.68 88888.00 2013-05-25 16:25:48.250 145 12438.50 61.12 54661.68 88888.00 2013-05-25 16:25:48.375 145 12438.55 61.12 54661.68 88888.00 2013-05-25 16:25:48.500 145 12438.55 61.08 54661.68 88888.00 2013-05-25 16:25:48.625 145 12438.55 61.02 54661.68 88888.00 2013-05-25 16:25:48.750 145 12438.48 61.05 54661.68 88888.00 2013-05-25 16:25:48.875 145 12438.45 61.00 54661.68 88888.00 2013-05-25 16:25:49.000 145 12438.45 60.98 54661.68 88888.00 2013-05-25 16:25:49.125 145 12438.42 60.98 54661.70 88888.00 2013-05-25 16:25:49.250 145 12438.40 60.95 54661.70 88888.00 2013-05-25 16:25:49.375 145 12438.40 60.98 54661.70 88888.00 2013-05-25 16:25:49.500 145 12438.35 60.92 54661.70 88888.00 2013-05-25 16:25:49.625 145 12438.30 60.90 54661.70 88888.00 2013-05-25 16:25:49.750 145 12438.25 60.88 54661.72 88888.00 2013-05-25 16:25:49.875 145 12438.15 60.83 54661.72 88888.00 2013-05-25 16:25:50.000 145 12438.10 60.80 54661.70 88888.00 2013-05-25 16:25:50.125 145 12438.02 60.75 54661.68 88888.00 2013-05-25 16:25:50.250 145 12437.95 60.67 54661.68 88888.00 2013-05-25 16:25:50.375 145 12438.00 60.70 54661.75 88888.00 2013-05-25 16:25:50.500 145 12437.95 60.70 54661.72 88888.00 2013-05-25 16:25:50.625 145 12437.80 60.67 54661.72 88888.00 2013-05-25 16:25:50.750 145 12437.75 60.67 54661.75 88888.00 2013-05-25 16:25:50.875 145 12437.80 60.70 54661.75 88888.00 2013-05-25 16:25:51.000 145 12437.83 60.67 54661.78 88888.00 2013-05-25 16:25:51.125 145 12437.75 60.67 54661.80 88888.00 2013-05-25 16:25:51.250 145 12437.62 60.65 54661.78 88888.00 2013-05-25 16:25:51.375 145 12437.58 60.65 54661.78 88888.00 2013-05-25 16:25:51.500 145 12437.55 60.65 54661.78 88888.00 2013-05-25 16:25:51.625 145 12437.50 60.62 54661.78 88888.00 2013-05-25 16:25:51.750 145 12437.45 60.60 54661.75 88888.00 2013-05-25 16:25:51.875 145 12437.42 60.55 54661.80 88888.00 2013-05-25 16:25:52.000 145 12437.42 60.52 54661.80 88888.00 2013-05-25 16:25:52.125 145 12437.35 60.50 54661.82 88888.00 2013-05-25 16:25:52.250 145 12437.30 60.45 54661.85 88888.00 2013-05-25 16:25:52.375 145 12437.35 60.42 54661.85 88888.00 2013-05-25 16:25:52.500 145 12437.33 60.40 54661.82 88888.00 2013-05-25 16:25:52.625 145 12437.27 60.35 54661.80 88888.00 2013-05-25 16:25:52.750 145 12437.23 60.35 54661.82 88888.00 2013-05-25 16:25:52.875 145 12437.17 60.33 54661.88 88888.00 2013-05-25 16:25:53.000 145 12437.20 60.33 54661.85 88888.00 2013-05-25 16:25:53.125 145 12437.20 60.35 54661.85 88888.00 2013-05-25 16:25:53.250 145 12437.15 60.33 54661.88 88888.00 2013-05-25 16:25:53.375 145 12437.15 60.35 54661.88 88888.00 2013-05-25 16:25:53.500 145 12437.05 60.35 54661.85 88888.00 2013-05-25 16:25:53.625 145 12437.02 60.40 54661.85 88888.00 2013-05-25 16:25:53.750 145 12437.05 60.40 54661.85 88888.00 2013-05-25 16:25:53.875 145 12437.10 60.40 54661.85 88888.00 2013-05-25 16:25:54.000 145 12437.08 60.42 54661.82 88888.00 2013-05-25 16:25:54.125 145 12436.95 60.48 54661.82 88888.00 2013-05-25 16:25:54.250 145 12436.90 60.45 54661.85 88888.00 2013-05-25 16:25:54.375 145 12436.92 60.50 54661.85 88888.00 2013-05-25 16:25:54.500 145 12436.90 60.50 54661.82 88888.00 2013-05-25 16:25:54.625 145 12436.83 60.48 54661.85 88888.00 2013-05-25 16:25:54.750 145 12436.75 60.48 54661.85 88888.00 2013-05-25 16:25:54.875 145 12436.73 60.48 54661.85 88888.00 2013-05-25 16:25:55.000 145 12436.70 60.48 54661.90 88888.00 2013-05-25 16:25:55.125 145 12436.73 60.48 54661.93 88888.00 2013-05-25 16:25:55.250 145 12436.73 60.40 54661.90 88888.00 2013-05-25 16:25:55.375 145 12436.77 60.35 54661.88 88888.00 2013-05-25 16:25:55.500 145 12436.70 60.30 54661.90 88888.00 2013-05-25 16:25:55.625 145 12436.70 60.25 54661.93 88888.00 2013-05-25 16:25:55.750 145 12436.70 60.15 54661.90 88888.00 2013-05-25 16:25:55.875 145 12436.67 60.10 54661.88 88888.00 2013-05-25 16:25:56.000 145 12436.67 60.00 54661.88 88888.00 2013-05-25 16:25:56.125 145 12436.75 59.92 54661.90 88888.00 2013-05-25 16:25:56.250 145 12436.73 59.80 54661.93 88888.00 2013-05-25 16:25:56.375 145 12436.65 59.75 54661.93 88888.00 2013-05-25 16:25:56.500 145 12436.58 59.62 54661.95 88888.00 2013-05-25 16:25:56.625 145 12436.60 59.60 54661.97 88888.00 2013-05-25 16:25:56.750 145 12436.67 59.52 54661.97 88888.00 2013-05-25 16:25:56.875 145 12436.70 59.42 54661.97 88888.00 2013-05-25 16:25:57.000 145 12436.70 59.35 54662.00 88888.00 2013-05-25 16:25:57.125 145 12436.70 59.30 54661.97 88888.00 2013-05-25 16:25:57.250 145 12436.70 59.23 54662.00 88888.00 2013-05-25 16:25:57.375 145 12436.75 59.20 54662.00 88888.00 2013-05-25 16:25:57.500 145 12436.75 59.12 54661.97 88888.00 2013-05-25 16:25:57.625 145 12436.73 59.00 54661.97 88888.00 2013-05-25 16:25:57.750 145 12436.77 58.95 54662.00 88888.00 2013-05-25 16:25:57.875 145 12436.85 58.90 54662.00 88888.00 2013-05-25 16:25:58.000 145 12436.85 58.85 54661.97 88888.00 2013-05-25 16:25:58.125 145 12436.85 58.80 54662.00 88888.00 2013-05-25 16:25:58.250 145 12436.92 58.75 54662.03 88888.00 2013-05-25 16:25:58.375 145 12436.95 58.73 54662.00 88888.00 2013-05-25 16:25:58.500 145 12436.92 58.75 54662.03 88888.00 2013-05-25 16:25:58.625 145 12436.92 58.73 54662.03 88888.00 2013-05-25 16:25:58.750 145 12436.98 58.67 54662.03 88888.00 2013-05-25 16:25:58.875 145 12436.98 58.65 54662.05 88888.00 2013-05-25 16:25:59.000 145 12437.00 58.60 54662.03 88888.00 2013-05-25 16:25:59.125 145 12437.08 58.58 54662.00 88888.00 2013-05-25 16:25:59.250 145 12437.10 58.55 54662.03 88888.00 2013-05-25 16:25:59.375 145 12437.12 58.55 54662.03 88888.00 2013-05-25 16:25:59.500 145 12437.20 58.55 54662.03 88888.00 2013-05-25 16:25:59.625 145 12437.30 58.55 54662.00 88888.00 2013-05-25 16:25:59.750 145 12437.33 58.52 54662.00 88888.00 2013-05-25 16:25:59.875 145 12437.35 58.52 54662.03 88888.00 2013-05-25 16:26:00.000 145 12437.42 58.48 54662.00 88888.00 2013-05-25 16:26:00.125 145 12437.48 58.48 54662.00 88888.00 2013-05-25 16:26:00.250 145 12437.52 58.45 54662.03 88888.00 2013-05-25 16:26:00.375 145 12437.60 58.42 54661.97 88888.00 2013-05-25 16:26:00.500 145 12437.52 58.42 54662.00 88888.00 2013-05-25 16:26:00.625 145 12437.52 58.40 54661.97 88888.00 2013-05-25 16:26:00.750 145 12437.62 58.40 54661.95 88888.00 2013-05-25 16:26:00.875 145 12437.67 58.40 54661.95 88888.00 2013-05-25 16:26:01.000 145 12437.67 58.40 54661.95 88888.00 2013-05-25 16:26:01.125 145 12437.70 58.42 54661.95 88888.00 2013-05-25 16:26:01.250 145 12437.70 58.40 54661.95 88888.00 2013-05-25 16:26:01.375 145 12437.67 58.38 54661.93 88888.00 2013-05-25 16:26:01.500 145 12437.62 58.35 54661.93 88888.00 2013-05-25 16:26:01.625 145 12437.60 58.35 54661.95 88888.00 2013-05-25 16:26:01.750 145 12437.60 58.35 54661.97 88888.00 2013-05-25 16:26:01.875 145 12437.60 58.38 54662.00 88888.00 2013-05-25 16:26:02.000 145 12437.60 58.38 54661.97 88888.00 2013-05-25 16:26:02.125 145 12437.55 58.33 54661.95 88888.00 2013-05-25 16:26:02.250 145 12437.55 58.35 54661.95 88888.00 2013-05-25 16:26:02.375 145 12437.55 58.38 54661.97 88888.00 2013-05-25 16:26:02.500 145 12437.50 58.38 54661.97 88888.00 2013-05-25 16:26:02.625 145 12437.50 58.38 54661.97 88888.00 2013-05-25 16:26:02.750 145 12437.50 58.40 54662.00 88888.00 2013-05-25 16:26:02.875 145 12437.48 58.42 54662.00 88888.00 2013-05-25 16:26:03.000 145 12437.45 58.42 54662.00 88888.00 2013-05-25 16:26:03.125 145 12437.42 58.40 54661.97 88888.00 2013-05-25 16:26:03.250 145 12437.35 58.38 54662.03 88888.00 2013-05-25 16:26:03.375 145 12437.25 58.38 54662.00 88888.00 2013-05-25 16:26:03.500 145 12437.23 58.38 54662.05 88888.00 2013-05-25 16:26:03.625 145 12437.25 58.38 54662.05 88888.00 2013-05-25 16:26:03.750 145 12437.25 58.35 54662.03 88888.00 2013-05-25 16:26:03.875 145 12437.23 58.33 54662.05 88888.00 2013-05-25 16:26:04.000 145 12437.27 58.30 54662.05 88888.00 2013-05-25 16:26:04.125 145 12437.23 58.27 54662.03 88888.00 2013-05-25 16:26:04.250 145 12437.20 58.27 54662.05 88888.00 2013-05-25 16:26:04.375 145 12437.17 58.25 54662.05 88888.00 2013-05-25 16:26:04.500 145 12437.08 58.23 54662.05 88888.00 2013-05-25 16:26:04.625 145 12437.02 58.17 54662.05 88888.00 2013-05-25 16:26:04.750 145 12437.08 58.17 54662.07 88888.00 2013-05-25 16:26:04.875 145 12437.08 58.12 54662.05 88888.00 2013-05-25 16:26:05.000 145 12437.08 58.10 54662.03 88888.00 2013-05-25 16:26:05.125 145 12437.02 58.10 54662.03 88888.00 2013-05-25 16:26:05.250 145 12436.90 58.08 54662.05 88888.00 2013-05-25 16:26:05.375 145 12436.90 58.08 54662.05 88888.00 2013-05-25 16:26:05.500 145 12436.90 58.02 54662.05 88888.00 2013-05-25 16:26:05.625 145 12436.90 58.02 54662.05 88888.00 2013-05-25 16:26:05.750 145 12436.85 57.95 54662.03 88888.00 2013-05-25 16:26:05.875 145 12436.77 57.92 54662.03 88888.00 2013-05-25 16:26:06.000 145 12436.73 57.95 54662.03 88888.00 2013-05-25 16:26:06.125 145 12436.65 58.00 54662.03 88888.00 2013-05-25 16:26:06.250 145 12436.55 58.00 54662.03 88888.00 2013-05-25 16:26:06.375 145 12436.58 58.08 54661.97 88888.00 2013-05-25 16:26:06.500 145 12436.65 58.12 54662.03 88888.00 2013-05-25 16:26:06.625 145 12436.70 58.20 54662.03 88888.00 2013-05-25 16:26:06.750 145 12436.73 58.25 54662.00 88888.00 2013-05-25 16:26:06.875 145 12436.73 58.33 54662.00 88888.00 2013-05-25 16:26:07.000 145 12436.62 58.38 54661.97 88888.00 2013-05-25 16:26:07.125 145 12436.52 58.42 54661.95 88888.00 2013-05-25 16:26:07.250 145 12436.52 58.48 54661.95 88888.00 2013-05-25 16:26:07.375 145 12436.52 58.55 54661.95 88888.00 2013-05-25 16:26:07.500 145 12436.52 58.60 54661.95 88888.00 2013-05-25 16:26:07.625 145 12436.50 58.67 54661.93 88888.00 2013-05-25 16:26:07.750 145 12436.48 58.75 54661.90 88888.00 2013-05-25 16:26:07.875 145 12436.42 58.80 54661.93 88888.00 2013-05-25 16:26:08.000 145 12436.40 58.83 54661.93 88888.00 2013-05-25 16:26:08.125 145 12436.42 58.85 54661.88 88888.00 2013-05-25 16:26:08.250 145 12436.42 58.90 54661.88 88888.00 2013-05-25 16:26:08.375 145 12436.45 58.92 54661.88 88888.00 2013-05-25 16:26:08.500 145 12436.38 58.98 54661.85 88888.00 2013-05-25 16:26:08.625 145 12436.33 59.02 54661.88 88888.00 2013-05-25 16:26:08.750 145 12436.35 59.10 54661.85 88888.00 2013-05-25 16:26:08.875 145 12436.38 59.17 54661.88 88888.00 2013-05-25 16:26:09.000 145 12436.33 59.17 54661.88 88888.00 2013-05-25 16:26:09.125 145 12436.30 59.23 54661.88 88888.00 2013-05-25 16:26:09.250 145 12436.23 59.25 54661.90 88888.00 2013-05-25 16:26:09.375 145 12436.27 59.27 54661.88 88888.00 2013-05-25 16:26:09.500 145 12436.30 59.30 54661.88 88888.00 2013-05-25 16:26:09.625 145 12436.25 59.30 54661.88 88888.00 2013-05-25 16:26:09.750 145 12436.17 59.27 54661.88 88888.00 2013-05-25 16:26:09.875 145 12436.12 59.30 54661.85 88888.00 2013-05-25 16:26:10.000 145 12436.10 59.30 54661.88 88888.00 2013-05-25 16:26:10.125 145 12436.05 59.30 54661.90 88888.00 2013-05-25 16:26:10.250 145 12436.00 59.27 54661.90 88888.00 2013-05-25 16:26:10.375 145 12435.95 59.27 54661.88 88888.00 2013-05-25 16:26:10.500 145 12435.92 59.27 54661.88 88888.00 2013-05-25 16:26:10.625 145 12435.95 59.27 54661.88 88888.00 2013-05-25 16:26:10.750 145 12435.95 59.20 54661.85 88888.00 2013-05-25 16:26:10.875 145 12435.95 59.12 54661.85 88888.00 2013-05-25 16:26:11.000 145 12435.90 59.05 54661.82 88888.00 2013-05-25 16:26:11.125 145 12435.83 59.05 54661.85 88888.00 2013-05-25 16:26:11.250 145 12435.88 59.08 54661.85 88888.00 2013-05-25 16:26:11.375 145 12435.95 59.08 54661.85 88888.00 2013-05-25 16:26:11.500 145 12435.98 59.00 54661.82 88888.00 2013-05-25 16:26:11.625 145 12435.95 58.95 54661.82 88888.00 2013-05-25 16:26:11.750 145 12435.88 58.92 54661.82 88888.00 2013-05-25 16:26:11.875 145 12435.88 58.90 54661.82 88888.00 2013-05-25 16:26:12.000 145 12435.85 58.88 54661.82 88888.00 2013-05-25 16:26:12.125 145 12435.95 58.88 54661.80 88888.00 2013-05-25 16:26:12.250 145 12436.02 58.85 54661.78 88888.00 2013-05-25 16:26:12.375 145 12436.02 58.83 54661.72 88888.00 2013-05-25 16:26:12.500 145 12436.00 58.77 54661.72 88888.00 2013-05-25 16:26:12.625 145 12436.05 58.77 54661.75 88888.00 2013-05-25 16:26:12.750 145 12436.12 58.77 54661.75 88888.00 2013-05-25 16:26:12.875 145 12436.20 58.77 54661.75 88888.00 2013-05-25 16:26:13.000 145 12436.23 58.75 54661.72 88888.00 2013-05-25 16:26:13.125 145 12436.27 58.73 54661.70 88888.00 2013-05-25 16:26:13.250 145 12436.38 58.67 54661.70 88888.00 2013-05-25 16:26:13.375 145 12436.45 58.65 54661.68 88888.00 2013-05-25 16:26:13.500 145 12436.52 58.67 54661.68 88888.00 2013-05-25 16:26:13.625 145 12436.58 58.65 54661.65 88888.00 2013-05-25 16:26:13.750 145 12436.52 58.58 54661.62 88888.00 2013-05-25 16:26:13.875 145 12436.60 58.55 54661.62 88888.00 2013-05-25 16:26:14.000 145 12436.65 58.55 54661.62 88888.00 2013-05-25 16:26:14.125 145 12436.80 58.50 54661.62 88888.00 2013-05-25 16:26:14.250 145 12436.80 58.52 54661.60 88888.00 2013-05-25 16:26:14.375 145 12436.75 58.50 54661.57 88888.00 2013-05-25 16:26:14.500 145 12436.73 58.52 54661.60 88888.00 2013-05-25 16:26:14.625 145 12436.80 58.58 54661.60 88888.00 2013-05-25 16:26:14.750 145 12436.83 58.65 54661.57 88888.00 2013-05-25 16:26:14.875 145 12436.88 58.67 54661.57 88888.00 2013-05-25 16:26:15.000 145 12436.88 58.73 54661.53 88888.00 2013-05-25 16:26:15.125 145 12436.85 58.77 54661.55 88888.00 2013-05-25 16:26:15.250 145 12436.88 58.83 54661.53 88888.00 2013-05-25 16:26:15.375 145 12436.92 58.90 54661.53 88888.00 2013-05-25 16:26:15.500 145 12436.98 58.98 54661.53 88888.00 2013-05-25 16:26:15.625 145 12436.98 59.05 54661.50 88888.00 2013-05-25 16:26:15.750 145 12436.95 59.10 54661.47 88888.00 2013-05-25 16:26:15.875 145 12437.02 59.20 54661.47 88888.00 2013-05-25 16:26:16.000 145 12437.12 59.25 54661.47 88888.00 2013-05-25 16:26:16.125 145 12437.17 59.30 54661.43 88888.00 2013-05-25 16:26:16.250 145 12437.10 59.40 54661.38 88888.00 2013-05-25 16:26:16.375 145 12437.15 59.50 54661.38 88888.00 2013-05-25 16:26:16.500 145 12437.30 59.58 54661.35 88888.00 2013-05-25 16:26:16.625 145 12437.35 59.67 54661.30 88888.00 2013-05-25 16:26:16.750 145 12437.33 59.77 54661.28 88888.00 2013-05-25 16:26:16.875 145 12437.40 59.85 54661.25 88888.00 2013-05-25 16:26:17.000 145 12437.50 59.95 54661.22 88888.00 2013-05-25 16:26:17.125 145 12437.52 60.02 54661.18 88888.00 2013-05-25 16:26:17.250 145 12437.50 60.08 54661.18 88888.00 2013-05-25 16:26:17.375 145 12437.55 60.20 54661.18 88888.00 2013-05-25 16:26:17.500 145 12437.50 60.25 54661.12 88888.00 2013-05-25 16:26:17.625 145 12437.48 60.30 54661.10 88888.00 2013-05-25 16:26:17.750 145 12437.48 60.45 54661.07 88888.00 2013-05-25 16:26:17.875 145 12437.50 60.52 54661.07 88888.00 2013-05-25 16:26:18.000 145 12437.48 60.62 54661.05 88888.00 2013-05-25 16:26:18.125 145 12437.42 60.67 54661.03 88888.00 2013-05-25 16:26:18.250 145 12437.40 60.77 54661.00 88888.00 2013-05-25 16:26:18.375 145 12437.40 60.83 54660.95 88888.00 2013-05-25 16:26:18.500 145 12437.35 60.88 54660.93 88888.00 2013-05-25 16:26:18.625 145 12437.30 60.95 54660.90 88888.00 2013-05-25 16:26:18.750 145 12437.25 61.02 54660.90 88888.00 2013-05-25 16:26:18.875 145 12437.27 61.10 54660.85 88888.00 2013-05-25 16:26:19.000 145 12437.27 61.15 54660.82 88888.00 2013-05-25 16:26:19.125 145 12437.25 61.20 54660.85 88888.00 2013-05-25 16:26:19.250 145 12437.20 61.27 54660.85 88888.00 2013-05-25 16:26:19.375 145 12437.23 61.33 54660.82 88888.00 2013-05-25 16:26:19.500 145 12437.20 61.38 54660.75 88888.00 2013-05-25 16:26:19.625 145 12437.15 61.48 54660.78 88888.00 2013-05-25 16:26:19.750 145 12437.08 61.52 54660.72 88888.00 2013-05-25 16:26:19.875 145 12437.10 61.60 54660.72 88888.00 2013-05-25 16:26:20.000 145 12437.05 61.65 54660.72 88888.00 2013-05-25 16:26:20.125 145 12436.92 61.70 54660.72 88888.00 2013-05-25 16:26:20.250 145 12436.83 61.75 54660.70 88888.00 2013-05-25 16:26:20.375 145 12436.77 61.77 54660.70 88888.00 2013-05-25 16:26:20.500 145 12436.75 61.83 54660.70 88888.00 2013-05-25 16:26:20.625 145 12436.75 61.85 54660.70 88888.00 2013-05-25 16:26:20.750 145 12436.62 61.88 54660.68 88888.00 2013-05-25 16:26:20.875 145 12436.50 61.88 54660.65 88888.00 2013-05-25 16:26:21.000 145 12436.48 61.90 54660.65 88888.00 2013-05-25 16:26:21.125 145 12436.40 61.92 54660.65 88888.00 2013-05-25 16:26:21.250 145 12436.27 61.98 54660.65 88888.00 2013-05-25 16:26:21.375 145 12436.23 61.98 54660.65 88888.00 2013-05-25 16:26:21.500 145 12436.15 62.00 54660.62 88888.00 2013-05-25 16:26:21.625 145 12436.10 61.98 54660.60 88888.00 2013-05-25 16:26:21.750 145 12436.08 62.02 54660.62 88888.00 2013-05-25 16:26:21.875 145 12436.02 62.02 54660.57 88888.00 2013-05-25 16:26:22.000 145 12435.98 62.00 54660.55 88888.00 2013-05-25 16:26:22.125 145 12435.88 62.05 54660.55 88888.00 2013-05-25 16:26:22.250 145 12435.77 62.08 54660.57 88888.00 2013-05-25 16:26:22.375 145 12435.70 62.10 54660.60 88888.00 2013-05-25 16:26:22.500 145 12435.62 62.12 54660.57 88888.00 2013-05-25 16:26:22.625 145 12435.58 62.12 54660.57 88888.00 2013-05-25 16:26:22.750 145 12435.58 62.15 54660.53 88888.00 2013-05-25 16:26:22.875 145 12435.55 62.15 54660.53 88888.00 2013-05-25 16:26:23.000 145 12435.52 62.17 54660.50 88888.00 2013-05-25 16:26:23.125 145 12435.45 62.15 54660.53 88888.00 2013-05-25 16:26:23.250 145 12435.40 62.10 54660.53 88888.00 2013-05-25 16:26:23.375 145 12435.38 62.12 54660.50 88888.00 2013-05-25 16:26:23.500 145 12435.42 62.17 54660.50 88888.00 2013-05-25 16:26:23.625 145 12435.50 62.20 54660.50 88888.00 2013-05-25 16:26:23.750 145 12435.42 62.25 54660.47 88888.00 2013-05-25 16:26:23.875 145 12435.33 62.33 54660.47 88888.00 2013-05-25 16:26:24.000 145 12435.38 62.33 54660.45 88888.00 2013-05-25 16:26:24.125 145 12435.45 62.33 54660.43 88888.00 2013-05-25 16:26:24.250 145 12435.50 62.38 54660.43 88888.00 2013-05-25 16:26:24.375 145 12435.50 62.42 54660.43 88888.00 2013-05-25 16:26:24.500 145 12435.50 62.42 54660.40 88888.00 2013-05-25 16:26:24.625 145 12435.45 62.45 54660.38 88888.00 2013-05-25 16:26:24.750 145 12435.42 62.52 54660.38 88888.00 2013-05-25 16:26:24.875 145 12435.48 62.55 54660.35 88888.00 2013-05-25 16:26:25.000 145 12435.55 62.58 54660.32 88888.00 2013-05-25 16:26:25.125 145 12435.55 62.58 54660.30 88888.00 2013-05-25 16:26:25.250 145 12435.52 62.55 54660.30 88888.00 2013-05-25 16:26:25.375 145 12435.55 62.55 54660.28 88888.00 2013-05-25 16:26:25.500 145 12435.58 62.55 54660.30 88888.00 2013-05-25 16:26:25.625 145 12435.62 62.62 54660.30 88888.00 2013-05-25 16:26:25.750 145 12435.67 62.62 54660.30 88888.00 2013-05-25 16:26:25.875 145 12435.73 62.62 54660.25 88888.00 2013-05-25 16:26:26.000 145 12435.70 62.62 54660.28 88888.00 2013-05-25 16:26:26.125 145 12435.67 62.60 54660.28 88888.00 2013-05-25 16:26:26.250 145 12435.70 62.62 54660.25 88888.00 2013-05-25 16:26:26.375 145 12435.70 62.62 54660.22 88888.00 2013-05-25 16:26:26.500 145 12435.67 62.62 54660.20 88888.00 2013-05-25 16:26:26.625 145 12435.62 62.62 54660.18 88888.00 2013-05-25 16:26:26.750 145 12435.62 62.62 54660.22 88888.00 2013-05-25 16:26:26.875 145 12435.65 62.60 54660.22 88888.00 2013-05-25 16:26:27.000 145 12435.67 62.60 54660.22 88888.00 2013-05-25 16:26:27.125 145 12435.65 62.58 54660.22 88888.00 2013-05-25 16:26:27.250 145 12435.65 62.58 54660.25 88888.00 2013-05-25 16:26:27.375 145 12435.73 62.58 54660.20 88888.00 2013-05-25 16:26:27.500 145 12435.67 62.55 54660.18 88888.00 2013-05-25 16:26:27.625 145 12435.62 62.55 54660.18 88888.00 2013-05-25 16:26:27.750 145 12435.67 62.55 54660.18 88888.00 2013-05-25 16:26:27.875 145 12435.70 62.55 54660.15 88888.00 2013-05-25 16:26:28.000 145 12435.73 62.58 54660.15 88888.00 2013-05-25 16:26:28.125 145 12435.75 62.55 54660.12 88888.00 2013-05-25 16:26:28.250 145 12435.77 62.58 54660.15 88888.00 2013-05-25 16:26:28.375 145 12435.85 62.60 54660.15 88888.00 2013-05-25 16:26:28.500 145 12435.88 62.58 54660.12 88888.00 2013-05-25 16:26:28.625 145 12435.95 62.60 54660.12 88888.00 2013-05-25 16:26:28.750 145 12435.98 62.65 54660.10 88888.00 2013-05-25 16:26:28.875 145 12435.98 62.65 54660.07 88888.00 2013-05-25 16:26:29.000 145 12435.92 62.70 54660.10 88888.00 2013-05-25 16:26:29.125 145 12435.88 62.73 54660.10 88888.00 2013-05-25 16:26:29.250 145 12435.90 62.73 54660.05 88888.00 2013-05-25 16:26:29.375 145 12435.95 62.75 54660.03 88888.00 2013-05-25 16:26:29.500 145 12435.95 62.83 54660.03 88888.00 2013-05-25 16:26:29.625 145 12435.98 62.88 54660.00 88888.00 2013-05-25 16:26:29.750 145 12436.00 62.92 54660.03 88888.00 2013-05-25 16:26:29.875 145 12436.05 62.98 54660.00 88888.00 2013-05-25 16:26:30.000 145 12436.05 63.02 54660.00 88888.00 2013-05-25 16:26:30.125 145 12436.08 63.10 54660.00 88888.00 2013-05-25 16:26:30.250 145 12436.08 63.12 54660.00 88888.00 2013-05-25 16:26:30.375 145 12436.15 63.15 54659.95 88888.00 2013-05-25 16:26:30.500 145 12436.10 63.20 54659.93 88888.00 2013-05-25 16:26:30.625 145 12436.15 63.27 54659.93 88888.00 2013-05-25 16:26:30.750 145 12436.20 63.38 54659.95 88888.00 2013-05-25 16:26:30.875 145 12436.27 63.42 54659.90 88888.00 2013-05-25 16:26:31.000 145 12436.30 63.40 54659.85 88888.00 2013-05-25 16:26:31.125 145 12436.40 63.48 54659.82 88888.00 2013-05-25 16:26:31.250 145 12436.40 63.50 54659.85 88888.00 2013-05-25 16:26:31.375 145 12436.45 63.58 54659.85 88888.00 2013-05-25 16:26:31.500 145 12436.45 63.70 54659.85 88888.00 2013-05-25 16:26:31.625 145 12436.52 63.73 54659.80 88888.00 2013-05-25 16:26:31.750 145 12436.58 63.75 54659.78 88888.00 2013-05-25 16:26:31.875 145 12436.58 63.80 54659.78 88888.00 2013-05-25 16:26:32.000 145 12436.62 63.85 54659.75 88888.00 2013-05-25 16:26:32.125 145 12436.67 63.92 54659.72 88888.00 2013-05-25 16:26:32.250 145 12436.67 63.98 54659.70 88888.00 2013-05-25 16:26:32.375 145 12436.77 64.03 54659.70 88888.00 2013-05-25 16:26:32.500 145 12436.75 64.08 54659.70 88888.00 2013-05-25 16:26:32.625 145 12436.75 64.12 54659.65 88888.00 2013-05-25 16:26:32.750 145 12436.85 64.17 54659.65 88888.00 2013-05-25 16:26:32.875 145 12436.90 64.22 54659.68 88888.00 2013-05-25 16:26:33.000 145 12436.92 64.33 54659.62 88888.00 2013-05-25 16:26:33.125 145 12436.92 64.38 54659.57 88888.00 2013-05-25 16:26:33.250 145 12436.85 64.47 54659.60 88888.00 2013-05-25 16:26:33.375 145 12436.88 64.58 54659.57 88888.00 2013-05-25 16:26:33.500 145 12436.85 64.62 54659.55 88888.00 2013-05-25 16:26:33.625 145 12436.85 64.65 54659.53 88888.00 2013-05-25 16:26:33.750 145 12436.85 64.70 54659.53 88888.00 2013-05-25 16:26:33.875 145 12436.80 64.75 54659.53 88888.00 2013-05-25 16:26:34.000 145 12436.75 64.80 54659.53 88888.00 2013-05-25 16:26:34.125 145 12436.75 64.83 54659.50 88888.00 2013-05-25 16:26:34.250 145 12436.80 64.88 54659.47 88888.00 2013-05-25 16:26:34.375 145 12436.90 64.92 54659.45 88888.00 2013-05-25 16:26:34.500 145 12436.95 65.00 54659.43 88888.00 2013-05-25 16:26:34.625 145 12437.00 65.08 54659.43 88888.00 2013-05-25 16:26:34.750 145 12437.02 65.10 54659.40 88888.00 2013-05-25 16:26:34.875 145 12437.02 65.12 54659.38 88888.00 2013-05-25 16:26:35.000 145 12436.98 65.17 54659.35 88888.00 2013-05-25 16:26:35.125 145 12436.92 65.22 54659.30 88888.00 2013-05-25 16:26:35.250 145 12436.92 65.22 54659.30 88888.00 2013-05-25 16:26:35.375 145 12436.95 65.28 54659.28 88888.00 2013-05-25 16:26:35.500 145 12436.98 65.33 54659.28 88888.00 2013-05-25 16:26:35.625 145 12437.00 65.40 54659.28 88888.00 2013-05-25 16:26:35.750 145 12436.98 65.47 54659.28 88888.00 2013-05-25 16:26:35.875 145 12436.95 65.47 54659.28 88888.00 2013-05-25 16:26:36.000 145 12436.95 65.50 54659.25 88888.00 2013-05-25 16:26:36.125 145 12436.92 65.50 54659.22 88888.00 2013-05-25 16:26:36.250 145 12436.92 65.53 54659.20 88888.00 2013-05-25 16:26:36.375 145 12436.95 65.55 54659.20 88888.00 2013-05-25 16:26:36.500 145 12436.95 65.65 54659.20 88888.00 2013-05-25 16:26:36.625 145 12436.95 65.67 54659.20 88888.00 2013-05-25 16:26:36.750 145 12436.92 65.67 54659.20 88888.00 2013-05-25 16:26:36.875 145 12436.85 65.65 54659.20 88888.00 2013-05-25 16:26:37.000 145 12436.85 65.67 54659.15 88888.00 2013-05-25 16:26:37.125 145 12436.90 65.70 54659.15 88888.00 2013-05-25 16:26:37.250 145 12436.95 65.75 54659.12 88888.00 2013-05-25 16:26:37.375 145 12437.00 65.80 54659.10 88888.00 2013-05-25 16:26:37.500 145 12437.02 65.83 54659.07 88888.00 2013-05-25 16:26:37.625 145 12437.02 65.90 54659.10 88888.00 2013-05-25 16:26:37.750 145 12437.00 65.95 54659.10 88888.00 2013-05-25 16:26:37.875 145 12437.02 66.05 54659.07 88888.00 2013-05-25 16:26:38.000 145 12437.00 66.08 54659.05 88888.00 2013-05-25 16:26:38.125 145 12437.05 66.12 54659.05 88888.00 2013-05-25 16:26:38.250 145 12436.98 66.17 54659.03 88888.00 2013-05-25 16:26:38.375 145 12436.90 66.22 54658.97 88888.00 2013-05-25 16:26:38.500 145 12436.90 66.30 54658.97 88888.00 2013-05-25 16:26:38.625 145 12436.95 66.38 54659.00 88888.00 2013-05-25 16:26:38.750 145 12437.02 66.40 54659.00 88888.00 2013-05-25 16:26:38.875 145 12436.98 66.45 54659.00 88888.00 2013-05-25 16:26:39.000 145 12436.98 66.47 54659.00 88888.00 2013-05-25 16:26:39.125 145 12437.00 66.55 54659.03 88888.00 2013-05-25 16:26:39.250 145 12436.98 66.58 54658.97 88888.00 2013-05-25 16:26:39.375 145 12437.02 66.65 54658.97 88888.00 2013-05-25 16:26:39.500 145 12437.00 66.72 54659.00 88888.00 2013-05-25 16:26:39.625 145 12436.98 66.78 54659.00 88888.00 2013-05-25 16:26:39.750 145 12436.98 66.83 54658.97 88888.00 2013-05-25 16:26:39.875 145 12436.98 66.90 54658.97 88888.00 2013-05-25 16:26:40.000 145 12436.95 66.88 54658.95 88888.00 2013-05-25 16:26:40.125 145 12436.90 66.90 54658.95 88888.00 2013-05-25 16:26:40.250 145 12436.85 66.92 54658.93 88888.00 2013-05-25 16:26:40.375 145 12436.88 66.95 54658.93 88888.00 2013-05-25 16:26:40.500 145 12436.83 66.97 54658.95 88888.00 2013-05-25 16:26:40.625 145 12436.80 66.97 54658.93 88888.00 2013-05-25 16:26:40.750 145 12436.77 66.95 54658.90 88888.00 2013-05-25 16:26:40.875 145 12436.75 66.90 54658.93 88888.00 2013-05-25 16:26:41.000 145 12436.73 66.97 54658.93 88888.00 2013-05-25 16:26:41.125 145 12436.70 66.95 54658.93 88888.00 2013-05-25 16:26:41.250 145 12436.73 66.92 54658.90 88888.00 2013-05-25 16:26:41.375 145 12436.77 66.90 54658.90 88888.00 2013-05-25 16:26:41.500 145 12436.83 66.90 54658.90 88888.00 2013-05-25 16:26:41.625 145 12436.90 66.90 54658.90 88888.00 2013-05-25 16:26:41.750 145 12436.95 66.88 54658.88 88888.00 2013-05-25 16:26:41.875 145 12436.92 66.85 54658.88 88888.00 2013-05-25 16:26:42.000 145 12436.95 66.80 54658.85 88888.00 2013-05-25 16:26:42.125 145 12436.95 66.78 54658.80 88888.00 2013-05-25 16:26:42.250 145 12436.95 66.78 54658.85 88888.00 2013-05-25 16:26:42.375 145 12437.05 66.80 54658.85 88888.00 2013-05-25 16:26:42.500 145 12437.12 66.80 54658.82 88888.00 2013-05-25 16:26:42.625 145 12437.15 66.80 54658.82 88888.00 2013-05-25 16:26:42.750 145 12437.17 66.80 54658.80 88888.00 2013-05-25 16:26:42.875 145 12437.23 66.85 54658.80 88888.00 2013-05-25 16:26:43.000 145 12437.30 66.90 54658.78 88888.00 2013-05-25 16:26:43.125 145 12437.30 66.92 54658.75 88888.00 2013-05-25 16:26:43.250 145 12437.38 66.95 54658.72 88888.00 2013-05-25 16:26:43.375 145 12437.45 66.97 54658.72 88888.00 2013-05-25 16:26:43.500 145 12437.40 67.03 54658.72 88888.00 2013-05-25 16:26:43.625 145 12437.42 67.05 54658.72 88888.00 2013-05-25 16:26:43.750 145 12437.45 67.08 54658.70 88888.00 2013-05-25 16:26:43.875 145 12437.50 67.10 54658.70 88888.00 2013-05-25 16:26:44.000 145 12437.48 67.10 54658.68 88888.00 2013-05-25 16:26:44.125 145 12437.48 67.15 54658.68 88888.00 2013-05-25 16:26:44.250 145 12437.55 67.12 54658.65 88888.00 2013-05-25 16:26:44.375 145 12437.60 67.17 54658.65 88888.00 2013-05-25 16:26:44.500 145 12437.62 67.17 54658.62 88888.00 2013-05-25 16:26:44.625 145 12437.58 67.20 54658.60 88888.00 2013-05-25 16:26:44.750 145 12437.55 67.22 54658.60 88888.00 2013-05-25 16:26:44.875 145 12437.55 67.22 54658.60 88888.00 2013-05-25 16:26:45.000 145 12437.52 67.25 54658.55 88888.00 2013-05-25 16:26:45.125 145 12437.55 67.30 54658.53 88888.00 2013-05-25 16:26:45.250 145 12437.60 67.35 54658.53 88888.00 2013-05-25 16:26:45.375 145 12437.67 67.38 54658.53 88888.00 2013-05-25 16:26:45.500 145 12437.73 67.40 54658.53 88888.00 2013-05-25 16:26:45.625 145 12437.75 67.45 54658.47 88888.00 2013-05-25 16:26:45.750 145 12437.77 67.47 54658.47 88888.00 2013-05-25 16:26:45.875 145 12437.77 67.53 54658.47 88888.00 2013-05-25 16:26:46.000 145 12437.80 67.58 54658.45 88888.00 2013-05-25 16:26:46.125 145 12437.75 67.62 54658.47 88888.00 2013-05-25 16:26:46.250 145 12437.73 67.67 54658.47 88888.00 2013-05-25 16:26:46.375 145 12437.75 67.72 54658.43 88888.00 2013-05-25 16:26:46.500 145 12437.80 67.80 54658.43 88888.00 2013-05-25 16:26:46.625 145 12437.90 67.90 54658.40 88888.00 2013-05-25 16:26:46.750 145 12438.00 67.95 54658.38 88888.00 2013-05-25 16:26:46.875 145 12438.02 68.03 54658.38 88888.00 2013-05-25 16:26:47.000 145 12438.08 68.10 54658.35 88888.00 2013-05-25 16:26:47.125 145 12438.12 68.20 54658.38 88888.00 2013-05-25 16:26:47.250 145 12438.17 68.25 54658.35 88888.00 2013-05-25 16:26:47.375 145 12438.20 68.30 54658.35 88888.00 2013-05-25 16:26:47.500 145 12438.23 68.38 54658.32 88888.00 2013-05-25 16:26:47.625 145 12438.30 68.45 54658.28 88888.00 2013-05-25 16:26:47.750 145 12438.35 68.53 54658.28 88888.00 2013-05-25 16:26:47.875 145 12438.38 68.58 54658.25 88888.00 2013-05-25 16:26:48.000 145 12438.40 68.65 54658.20 88888.00 2013-05-25 16:26:48.125 145 12438.42 68.70 54658.20 88888.00 2013-05-25 16:26:48.250 145 12438.48 68.75 54658.18 88888.00 2013-05-25 16:26:48.375 145 12438.55 68.80 54658.12 88888.00 2013-05-25 16:26:48.500 145 12438.62 68.88 54658.15 88888.00 2013-05-25 16:26:48.625 145 12438.65 68.95 54658.15 88888.00 2013-05-25 16:26:48.750 145 12438.67 69.03 54658.07 88888.00 2013-05-25 16:26:48.875 145 12438.67 69.08 54658.05 88888.00 2013-05-25 16:26:49.000 145 12438.73 69.12 54658.05 88888.00 2013-05-25 16:26:49.125 145 12438.80 69.20 54658.05 88888.00 2013-05-25 16:26:49.250 145 12438.80 69.25 54658.00 88888.00 2013-05-25 16:26:49.375 145 12438.80 69.30 54658.00 88888.00 2013-05-25 16:26:49.500 145 12438.85 69.40 54657.97 88888.00 2013-05-25 16:26:49.625 145 12438.90 69.53 54657.97 88888.00 2013-05-25 16:26:49.750 145 12438.95 69.60 54657.95 88888.00 2013-05-25 16:26:49.875 145 12438.98 69.65 54657.95 88888.00 2013-05-25 16:26:50.000 145 12438.98 69.70 54657.93 88888.00 2013-05-25 16:26:50.125 145 12439.00 69.78 54657.90 88888.00 2013-05-25 16:26:50.250 145 12439.00 69.88 54657.90 88888.00 2013-05-25 16:26:50.375 145 12439.02 69.95 54657.85 88888.00 2013-05-25 16:26:50.500 145 12439.08 70.00 54657.82 88888.00 2013-05-25 16:26:50.625 145 12439.05 70.10 54657.80 88888.00 2013-05-25 16:26:50.750 145 12439.10 70.20 54657.80 88888.00 2013-05-25 16:26:50.875 145 12439.15 70.30 54657.80 88888.00 2013-05-25 16:26:51.000 145 12439.17 70.35 54657.75 88888.00 2013-05-25 16:26:51.125 145 12439.17 70.42 54657.75 88888.00 2013-05-25 16:26:51.250 145 12439.08 70.50 54657.72 88888.00 2013-05-25 16:26:51.375 145 12439.10 70.55 54657.70 88888.00 2013-05-25 16:26:51.500 145 12439.15 70.62 54657.70 88888.00 2013-05-25 16:26:51.625 145 12439.20 70.70 54657.70 88888.00 2013-05-25 16:26:51.750 145 12439.20 70.80 54657.68 88888.00 2013-05-25 16:26:51.875 145 12439.15 70.88 54657.65 88888.00 2013-05-25 16:26:52.000 145 12439.15 70.97 54657.65 88888.00 2013-05-25 16:26:52.125 145 12439.17 71.08 54657.68 88888.00 2013-05-25 16:26:52.250 145 12439.15 71.12 54657.62 88888.00 2013-05-25 16:26:52.375 145 12439.15 71.15 54657.60 88888.00 2013-05-25 16:26:52.500 145 12439.12 71.22 54657.60 88888.00 2013-05-25 16:26:52.625 145 12439.10 71.30 54657.60 88888.00 2013-05-25 16:26:52.750 145 12439.05 71.38 54657.60 88888.00 2013-05-25 16:26:52.875 145 12438.98 71.42 54657.57 88888.00 2013-05-25 16:26:53.000 145 12439.00 71.45 54657.60 88888.00 2013-05-25 16:26:53.125 145 12438.95 71.55 54657.60 88888.00 2013-05-25 16:26:53.250 145 12438.90 71.58 54657.60 88888.00 2013-05-25 16:26:53.375 145 12438.85 71.60 54657.60 88888.00 2013-05-25 16:26:53.500 145 12438.75 71.62 54657.57 88888.00 2013-05-25 16:26:53.625 145 12438.70 71.70 54657.60 88888.00 2013-05-25 16:26:53.750 145 12438.65 71.75 54657.60 88888.00 2013-05-25 16:26:53.875 145 12438.60 71.75 54657.57 88888.00 2013-05-25 16:26:54.000 145 12438.58 71.78 54657.57 88888.00 2013-05-25 16:26:54.125 145 12438.60 71.83 54657.57 88888.00 2013-05-25 16:26:54.250 145 12438.60 71.80 54657.55 88888.00 2013-05-25 16:26:54.375 145 12438.65 71.83 54657.55 88888.00 2013-05-25 16:26:54.500 145 12438.60 71.83 54657.53 88888.00 2013-05-25 16:26:54.625 145 12438.52 71.78 54657.55 88888.00 2013-05-25 16:26:54.750 145 12438.48 71.75 54657.55 88888.00 2013-05-25 16:26:54.875 145 12438.48 71.72 54657.55 88888.00 2013-05-25 16:26:55.000 145 12438.45 71.65 54657.50 88888.00 2013-05-25 16:26:55.125 145 12438.42 71.62 54657.53 88888.00 2013-05-25 16:26:55.250 145 12438.42 71.60 54657.53 88888.00 2013-05-25 16:26:55.375 145 12438.42 71.58 54657.50 88888.00 2013-05-25 16:26:55.500 145 12438.42 71.55 54657.47 88888.00 2013-05-25 16:26:55.625 145 12438.42 71.50 54657.50 88888.00 2013-05-25 16:26:55.750 145 12438.42 71.47 54657.50 88888.00 2013-05-25 16:26:55.875 145 12438.42 71.47 54657.50 88888.00 2013-05-25 16:26:56.000 145 12438.40 71.47 54657.53 88888.00 2013-05-25 16:26:56.125 145 12438.38 71.53 54657.55 88888.00 2013-05-25 16:26:56.250 145 12438.38 71.50 54657.55 88888.00 2013-05-25 16:26:56.375 145 12438.42 71.53 54657.57 88888.00 2013-05-25 16:26:56.500 145 12438.38 71.50 54657.53 88888.00 2013-05-25 16:26:56.625 145 12438.30 71.45 54657.53 88888.00 2013-05-25 16:26:56.750 145 12438.27 71.45 54657.53 88888.00 2013-05-25 16:26:56.875 145 12438.25 71.45 54657.53 88888.00 2013-05-25 16:26:57.000 145 12438.25 71.50 54657.53 88888.00 2013-05-25 16:26:57.125 145 12438.27 71.53 54657.53 88888.00 2013-05-25 16:26:57.250 145 12438.25 71.53 54657.47 88888.00 2013-05-25 16:26:57.375 145 12438.20 71.50 54657.47 88888.00 2013-05-25 16:26:57.500 145 12438.10 71.50 54657.50 88888.00 2013-05-25 16:26:57.625 145 12438.02 71.53 54657.50 88888.00 2013-05-25 16:26:57.750 145 12438.02 71.45 54657.47 88888.00 2013-05-25 16:26:57.875 145 12438.08 71.47 54657.50 88888.00 2013-05-25 16:26:58.000 145 12438.20 71.50 54657.47 88888.00 2013-05-25 16:26:58.125 145 12438.23 71.45 54657.47 88888.00 2013-05-25 16:26:58.250 145 12438.23 71.42 54657.47 88888.00 2013-05-25 16:26:58.375 145 12438.17 71.45 54657.45 88888.00 2013-05-25 16:26:58.500 145 12438.12 71.47 54657.47 88888.00 2013-05-25 16:26:58.625 145 12438.12 71.45 54657.45 88888.00 2013-05-25 16:26:58.750 145 12438.25 71.45 54657.47 88888.00 2013-05-25 16:26:58.875 145 12438.30 71.45 54657.47 88888.00 2013-05-25 16:26:59.000 145 12438.30 71.45 54657.47 88888.00 2013-05-25 16:26:59.125 145 12438.30 71.47 54657.47 88888.00 2013-05-25 16:26:59.250 145 12438.38 71.45 54657.50 88888.00 2013-05-25 16:26:59.375 145 12438.42 71.42 54657.47 88888.00 2013-05-25 16:26:59.500 145 12438.38 71.45 54657.47 88888.00 2013-05-25 16:26:59.625 145 12438.33 71.47 54657.47 88888.00 2013-05-25 16:26:59.750 145 12438.25 71.45 54657.50 88888.00 2013-05-25 16:26:59.875 145 12438.23 71.47 54657.50 88888.00 2013-05-25 16:27:00.000 145 12438.23 71.50 54657.45 88888.00 2013-05-25 16:27:00.125 145 12438.15 71.50 54657.47 88888.00 2013-05-25 16:27:00.250 145 12438.05 71.45 54657.47 88888.00 2013-05-25 16:27:00.375 145 12438.10 71.47 54657.50 88888.00 2013-05-25 16:27:00.500 145 12438.12 71.53 54657.47 88888.00 2013-05-25 16:27:00.625 145 12438.10 71.53 54657.50 88888.00 2013-05-25 16:27:00.750 145 12438.10 71.60 54657.50 88888.00 2013-05-25 16:27:00.875 145 12438.12 71.60 54657.47 88888.00 2013-05-25 16:27:01.000 145 12438.08 71.55 54657.45 88888.00 2013-05-25 16:27:01.125 145 12438.08 71.55 54657.45 88888.00 2013-05-25 16:27:01.250 145 12438.02 71.53 54657.47 88888.00 2013-05-25 16:27:01.375 145 12438.05 71.53 54657.43 88888.00 2013-05-25 16:27:01.500 145 12438.10 71.50 54657.38 88888.00 2013-05-25 16:27:01.625 145 12438.12 71.53 54657.38 88888.00 2013-05-25 16:27:01.750 145 12438.05 71.58 54657.40 88888.00 2013-05-25 16:27:01.875 145 12438.02 71.55 54657.43 88888.00 2013-05-25 16:27:02.000 145 12438.08 71.53 54657.40 88888.00 2013-05-25 16:27:02.125 145 12438.17 71.58 54657.38 88888.00 2013-05-25 16:27:02.250 145 12438.17 71.62 54657.35 88888.00 2013-05-25 16:27:02.375 145 12438.17 71.60 54657.35 88888.00 2013-05-25 16:27:02.500 145 12438.20 71.58 54657.35 88888.00 2013-05-25 16:27:02.625 145 12438.20 71.62 54657.35 88888.00 2013-05-25 16:27:02.750 145 12438.27 71.65 54657.35 88888.00 2013-05-25 16:27:02.875 145 12438.30 71.70 54657.35 88888.00 2013-05-25 16:27:03.000 145 12438.30 71.72 54657.32 88888.00 2013-05-25 16:27:03.125 145 12438.35 71.75 54657.32 88888.00 2013-05-25 16:27:03.250 145 12438.33 71.75 54657.32 88888.00 2013-05-25 16:27:03.375 145 12438.38 71.80 54657.30 88888.00 2013-05-25 16:27:03.500 145 12438.45 71.85 54657.25 88888.00 2013-05-25 16:27:03.625 145 12438.48 71.85 54657.25 88888.00 2013-05-25 16:27:03.750 145 12438.42 71.90 54657.25 88888.00 2013-05-25 16:27:03.875 145 12438.42 71.90 54657.25 88888.00 2013-05-25 16:27:04.000 145 12438.45 71.95 54657.25 88888.00 2013-05-25 16:27:04.125 145 12438.42 71.97 54657.25 88888.00 2013-05-25 16:27:04.250 145 12438.45 72.03 54657.22 88888.00 2013-05-25 16:27:04.375 145 12438.48 72.08 54657.22 88888.00 2013-05-25 16:27:04.500 145 12438.48 72.10 54657.22 88888.00 2013-05-25 16:27:04.625 145 12438.42 72.15 54657.20 88888.00 2013-05-25 16:27:04.750 145 12438.45 72.22 54657.18 88888.00 2013-05-25 16:27:04.875 145 12438.45 72.28 54657.18 88888.00 2013-05-25 16:27:05.000 145 12438.40 72.30 54657.15 88888.00 2013-05-25 16:27:05.125 145 12438.42 72.35 54657.18 88888.00 2013-05-25 16:27:05.250 145 12438.42 72.42 54657.20 88888.00 2013-05-25 16:27:05.375 145 12438.45 72.47 54657.18 88888.00 2013-05-25 16:27:05.500 145 12438.45 72.55 54657.18 88888.00 2013-05-25 16:27:05.625 145 12438.48 72.58 54657.10 88888.00 2013-05-25 16:27:05.750 145 12438.45 72.60 54657.10 88888.00 2013-05-25 16:27:05.875 145 12438.48 72.65 54657.10 88888.00 2013-05-25 16:27:06.000 145 12438.45 72.70 54657.10 88888.00 2013-05-25 16:27:06.125 145 12438.45 72.75 54657.10 88888.00 2013-05-25 16:27:06.250 145 12438.42 72.80 54657.05 88888.00 2013-05-25 16:27:06.375 145 12438.45 72.83 54657.03 88888.00 2013-05-25 16:27:06.500 145 12438.48 72.85 54657.03 88888.00 2013-05-25 16:27:06.625 145 12438.50 72.88 54657.00 88888.00 2013-05-25 16:27:06.750 145 12438.55 72.90 54657.00 88888.00 2013-05-25 16:27:06.875 145 12438.58 72.97 54657.03 88888.00 2013-05-25 16:27:07.000 145 12438.65 73.00 54656.97 88888.00 2013-05-25 16:27:07.125 145 12438.67 73.05 54657.00 88888.00 2013-05-25 16:27:07.250 145 12438.67 73.12 54656.97 88888.00 2013-05-25 16:27:07.375 145 12438.70 73.15 54656.95 88888.00 2013-05-25 16:27:07.500 145 12438.67 73.20 54656.95 88888.00 2013-05-25 16:27:07.625 145 12438.73 73.28 54656.93 88888.00 2013-05-25 16:27:07.750 145 12438.75 73.35 54656.93 88888.00 2013-05-25 16:27:07.875 145 12438.77 73.40 54656.90 88888.00 2013-05-25 16:27:08.000 145 12438.80 73.45 54656.88 88888.00 2013-05-25 16:27:08.125 145 12438.80 73.45 54656.88 88888.00 2013-05-25 16:27:08.250 145 12438.83 73.47 54656.82 88888.00 2013-05-25 16:27:08.375 145 12438.90 73.55 54656.85 88888.00 2013-05-25 16:27:08.500 145 12438.98 73.58 54656.85 88888.00 2013-05-25 16:27:08.625 145 12438.98 73.58 54656.82 88888.00 2013-05-25 16:27:08.750 145 12439.00 73.60 54656.82 88888.00 2013-05-25 16:27:08.875 145 12439.02 73.67 54656.82 88888.00 2013-05-25 16:27:09.000 145 12439.08 73.75 54656.78 88888.00 2013-05-25 16:27:09.125 145 12439.15 73.83 54656.78 88888.00 2013-05-25 16:27:09.250 145 12439.17 73.90 54656.78 88888.00 2013-05-25 16:27:09.375 145 12439.17 74.00 54656.75 88888.00 2013-05-25 16:27:09.500 145 12439.20 74.03 54656.78 88888.00 2013-05-25 16:27:09.625 145 12439.25 74.08 54656.78 88888.00 2013-05-25 16:27:09.750 145 12439.35 74.08 54656.70 88888.00 2013-05-25 16:27:09.875 145 12439.38 74.12 54656.68 88888.00 2013-05-25 16:27:10.000 145 12439.42 74.17 54656.65 88888.00 2013-05-25 16:27:10.125 145 12439.48 74.22 54656.70 88888.00 2013-05-25 16:27:10.250 145 12439.45 74.28 54656.72 88888.00 2013-05-25 16:27:10.375 145 12439.48 74.25 54656.70 88888.00 2013-05-25 16:27:10.500 145 12439.55 74.30 54656.70 88888.00 2013-05-25 16:27:10.625 145 12439.60 74.35 54656.68 88888.00 2013-05-25 16:27:10.750 145 12439.60 74.38 54656.62 88888.00 2013-05-25 16:27:10.875 145 12439.62 74.40 54656.62 88888.00 2013-05-25 16:27:11.000 145 12439.67 74.40 54656.60 88888.00 2013-05-25 16:27:11.125 145 12439.73 74.42 54656.60 88888.00 2013-05-25 16:27:11.250 145 12439.73 74.42 54656.62 88888.00 2013-05-25 16:27:11.375 145 12439.77 74.47 54656.60 88888.00 2013-05-25 16:27:11.500 145 12439.85 74.50 54656.60 88888.00 2013-05-25 16:27:11.625 145 12439.90 74.55 54656.60 88888.00 2013-05-25 16:27:11.750 145 12439.95 74.55 54656.57 88888.00 2013-05-25 16:27:11.875 145 12440.02 74.58 54656.55 88888.00 2013-05-25 16:27:12.000 145 12440.12 74.65 54656.53 88888.00 2013-05-25 16:27:12.125 145 12440.15 74.70 54656.55 88888.00 2013-05-25 16:27:12.250 145 12440.17 74.72 54656.55 88888.00 2013-05-25 16:27:12.375 145 12440.27 74.78 54656.50 88888.00 2013-05-25 16:27:12.500 145 12440.33 74.80 54656.47 88888.00 2013-05-25 16:27:12.625 145 12440.38 74.83 54656.47 88888.00 2013-05-25 16:27:12.750 145 12440.38 74.85 54656.45 88888.00 2013-05-25 16:27:12.875 145 12440.38 74.88 54656.45 88888.00 2013-05-25 16:27:13.000 145 12440.42 74.90 54656.43 88888.00 2013-05-25 16:27:13.125 145 12440.48 74.90 54656.40 88888.00 2013-05-25 16:27:13.250 145 12440.50 74.88 54656.40 88888.00 2013-05-25 16:27:13.375 145 12440.48 74.90 54656.40 88888.00 2013-05-25 16:27:13.500 145 12440.48 74.95 54656.40 88888.00 2013-05-25 16:27:13.625 145 12440.55 74.97 54656.40 88888.00 2013-05-25 16:27:13.750 145 12440.62 74.95 54656.40 88888.00 2013-05-25 16:27:13.875 145 12440.62 74.95 54656.35 88888.00 2013-05-25 16:27:14.000 145 12440.65 74.92 54656.35 88888.00 2013-05-25 16:27:14.125 145 12440.60 74.88 54656.35 88888.00 2013-05-25 16:27:14.250 145 12440.62 74.90 54656.35 88888.00 2013-05-25 16:27:14.375 145 12440.62 74.88 54656.38 88888.00 2013-05-25 16:27:14.500 145 12440.60 74.85 54656.35 88888.00 2013-05-25 16:27:14.625 145 12440.62 74.83 54656.35 88888.00 2013-05-25 16:27:14.750 145 12440.70 74.83 54656.35 88888.00 2013-05-25 16:27:14.875 145 12440.73 74.78 54656.38 88888.00 2013-05-25 16:27:15.000 145 12440.67 74.75 54656.32 88888.00 2013-05-25 16:27:15.125 145 12440.67 74.70 54656.32 88888.00 2013-05-25 16:27:15.250 145 12440.65 74.65 54656.32 88888.00 2013-05-25 16:27:15.375 145 12440.73 74.67 54656.30 88888.00 2013-05-25 16:27:15.500 145 12440.75 74.65 54656.30 88888.00 2013-05-25 16:27:15.625 145 12440.70 74.55 54656.32 88888.00 2013-05-25 16:27:15.750 145 12440.65 74.55 54656.30 88888.00 2013-05-25 16:27:15.875 145 12440.70 74.53 54656.28 88888.00 2013-05-25 16:27:16.000 145 12440.75 74.47 54656.28 88888.00 2013-05-25 16:27:16.125 145 12440.75 74.47 54656.30 88888.00 2013-05-25 16:27:16.250 145 12440.70 74.45 54656.30 88888.00 2013-05-25 16:27:16.375 145 12440.75 74.40 54656.28 88888.00 2013-05-25 16:27:16.500 145 12440.77 74.35 54656.25 88888.00 2013-05-25 16:27:16.625 145 12440.83 74.33 54656.28 88888.00 2013-05-25 16:27:16.750 145 12440.83 74.28 54656.28 88888.00 2013-05-25 16:27:16.875 145 12440.80 74.25 54656.25 88888.00 2013-05-25 16:27:17.000 145 12440.77 74.20 54656.25 88888.00 2013-05-25 16:27:17.125 145 12440.80 74.17 54656.25 88888.00 2013-05-25 16:27:17.250 145 12440.77 74.08 54656.22 88888.00 2013-05-25 16:27:17.375 145 12440.83 74.03 54656.20 88888.00 2013-05-25 16:27:17.500 145 12440.85 74.00 54656.22 88888.00 2013-05-25 16:27:17.625 145 12440.83 73.95 54656.22 88888.00 2013-05-25 16:27:17.750 145 12440.83 73.90 54656.25 88888.00 2013-05-25 16:27:17.875 145 12440.88 73.83 54656.22 88888.00 2013-05-25 16:27:18.000 145 12440.90 73.83 54656.25 88888.00 2013-05-25 16:27:18.125 145 12440.88 73.80 54656.28 88888.00 2013-05-25 16:27:18.250 145 12440.80 73.72 54656.25 88888.00 2013-05-25 16:27:18.375 145 12440.80 73.70 54656.28 88888.00 2013-05-25 16:27:18.500 145 12440.73 73.62 54656.25 88888.00 2013-05-25 16:27:18.625 145 12440.70 73.62 54656.28 88888.00 2013-05-25 16:27:18.750 145 12440.62 73.60 54656.25 88888.00 2013-05-25 16:27:18.875 145 12440.50 73.55 54656.25 88888.00 2013-05-25 16:27:19.000 145 12440.52 73.53 54656.22 88888.00 2013-05-25 16:27:19.125 145 12440.52 73.45 54656.28 88888.00 2013-05-25 16:27:19.250 145 12440.42 73.40 54656.30 88888.00 2013-05-25 16:27:19.375 145 12440.38 73.40 54656.30 88888.00 2013-05-25 16:27:19.500 145 12440.27 73.40 54656.28 88888.00 2013-05-25 16:27:19.625 145 12440.20 73.30 54656.28 88888.00 2013-05-25 16:27:19.750 145 12440.20 73.25 54656.28 88888.00 2013-05-25 16:27:19.875 145 12440.15 73.20 54656.28 88888.00 2013-05-25 16:27:20.000 145 12440.08 73.15 54656.28 88888.00 2013-05-25 16:27:20.125 145 12439.98 73.12 54656.28 88888.00 2013-05-25 16:27:20.250 145 12439.90 73.12 54656.30 88888.00 2013-05-25 16:27:20.375 145 12439.90 73.08 54656.30 88888.00 2013-05-25 16:27:20.500 145 12439.83 73.05 54656.30 88888.00 2013-05-25 16:27:20.625 145 12439.77 73.08 54656.32 88888.00 2013-05-25 16:27:20.750 145 12439.73 73.03 54656.30 88888.00 2013-05-25 16:27:20.875 145 12439.70 72.97 54656.28 88888.00 2013-05-25 16:27:21.000 145 12439.70 72.92 54656.30 88888.00 2013-05-25 16:27:21.125 145 12439.65 72.88 54656.28 88888.00 2013-05-25 16:27:21.250 145 12439.62 72.85 54656.30 88888.00 2013-05-25 16:27:21.375 145 12439.60 72.88 54656.32 88888.00 2013-05-25 16:27:21.500 145 12439.50 72.83 54656.30 88888.00 2013-05-25 16:27:21.625 145 12439.48 72.80 54656.32 88888.00 2013-05-25 16:27:21.750 145 12439.52 72.78 54656.30 88888.00 2013-05-25 16:27:21.875 145 12439.52 72.78 54656.28 88888.00 2013-05-25 16:27:22.000 145 12439.42 72.72 54656.30 88888.00 2013-05-25 16:27:22.125 145 12439.42 72.67 54656.32 88888.00 2013-05-25 16:27:22.250 145 12439.42 72.65 54656.32 88888.00 2013-05-25 16:27:22.375 145 12439.45 72.67 54656.35 88888.00 2013-05-25 16:27:22.500 145 12439.40 72.65 54656.35 88888.00 2013-05-25 16:27:22.625 145 12439.35 72.58 54656.32 88888.00 2013-05-25 16:27:22.750 145 12439.40 72.53 54656.32 88888.00 2013-05-25 16:27:22.875 145 12439.42 72.53 54656.35 88888.00 2013-05-25 16:27:23.000 145 12439.38 72.53 54656.35 88888.00 2013-05-25 16:27:23.125 145 12439.35 72.55 54656.38 88888.00 2013-05-25 16:27:23.250 145 12439.38 72.53 54656.35 88888.00 2013-05-25 16:27:23.375 145 12439.40 72.53 54656.32 88888.00 2013-05-25 16:27:23.500 145 12439.40 72.55 54656.32 88888.00 2013-05-25 16:27:23.625 145 12439.38 72.55 54656.32 88888.00 2013-05-25 16:27:23.750 145 12439.35 72.50 54656.30 88888.00 2013-05-25 16:27:23.875 145 12439.30 72.47 54656.28 88888.00 2013-05-25 16:27:24.000 145 12439.30 72.50 54656.25 88888.00 2013-05-25 16:27:24.125 145 12439.35 72.47 54656.25 88888.00 2013-05-25 16:27:24.250 145 12439.35 72.50 54656.25 88888.00 2013-05-25 16:27:24.375 145 12439.33 72.47 54656.28 88888.00 2013-05-25 16:27:24.500 145 12439.38 72.53 54656.28 88888.00 2013-05-25 16:27:24.625 145 12439.45 72.47 54656.25 88888.00 2013-05-25 16:27:24.750 145 12439.40 72.45 54656.22 88888.00 2013-05-25 16:27:24.875 145 12439.40 72.47 54656.22 88888.00 2013-05-25 16:27:25.000 145 12439.45 72.42 54656.22 88888.00 2013-05-25 16:27:25.125 145 12439.50 72.42 54656.25 88888.00 2013-05-25 16:27:25.250 145 12439.52 72.38 54656.22 88888.00 2013-05-25 16:27:25.375 145 12439.58 72.38 54656.22 88888.00 2013-05-25 16:27:25.500 145 12439.58 72.35 54656.20 88888.00 2013-05-25 16:27:25.625 145 12439.58 72.38 54656.20 88888.00 2013-05-25 16:27:25.750 145 12439.60 72.35 54656.20 88888.00 2013-05-25 16:27:25.875 145 12439.60 72.30 54656.18 88888.00 2013-05-25 16:27:26.000 145 12439.62 72.28 54656.15 88888.00 2013-05-25 16:27:26.125 145 12439.77 72.25 54656.20 88888.00 2013-05-25 16:27:26.250 145 12439.77 72.28 54656.18 88888.00 2013-05-25 16:27:26.375 145 12439.73 72.25 54656.15 88888.00 2013-05-25 16:27:26.500 145 12439.75 72.22 54656.12 88888.00 2013-05-25 16:27:26.625 145 12439.83 72.22 54656.15 88888.00 2013-05-25 16:27:26.750 145 12439.90 72.20 54656.15 88888.00 2013-05-25 16:27:26.875 145 12439.85 72.17 54656.12 88888.00 2013-05-25 16:27:27.000 145 12439.85 72.17 54656.10 88888.00 2013-05-25 16:27:27.125 145 12439.95 72.20 54656.10 88888.00 2013-05-25 16:27:27.250 145 12440.02 72.17 54656.10 88888.00 2013-05-25 16:27:27.375 145 12440.10 72.17 54656.10 88888.00 2013-05-25 16:27:27.500 145 12440.10 72.17 54656.05 88888.00 2013-05-25 16:27:27.625 145 12440.15 72.17 54656.05 88888.00 2013-05-25 16:27:27.750 145 12440.25 72.20 54656.03 88888.00 2013-05-25 16:27:27.875 145 12440.35 72.20 54656.03 88888.00 2013-05-25 16:27:28.000 145 12440.42 72.15 54656.03 88888.00 2013-05-25 16:27:28.125 145 12440.50 72.17 54656.00 88888.00 2013-05-25 16:27:28.250 145 12440.58 72.17 54655.95 88888.00 2013-05-25 16:27:28.375 145 12440.58 72.22 54655.97 88888.00 2013-05-25 16:27:28.500 145 12440.52 72.22 54655.97 88888.00 2013-05-25 16:27:28.625 145 12440.58 72.22 54655.95 88888.00 2013-05-25 16:27:28.750 145 12440.62 72.25 54655.97 88888.00 2013-05-25 16:27:28.875 145 12440.70 72.28 54655.93 88888.00 2013-05-25 16:27:29.000 145 12440.80 72.28 54655.88 88888.00 2013-05-25 16:27:29.125 145 12440.80 72.25 54655.93 88888.00 2013-05-25 16:27:29.250 145 12440.77 72.30 54655.93 88888.00 2013-05-25 16:27:29.375 145 12440.88 72.33 54655.88 88888.00 2013-05-25 16:27:29.500 145 12440.95 72.30 54655.85 88888.00 2013-05-25 16:27:29.625 145 12441.05 72.28 54655.82 88888.00 2013-05-25 16:27:29.750 145 12441.10 72.28 54655.82 88888.00 2013-05-25 16:27:29.875 145 12441.12 72.28 54655.80 88888.00 2013-05-25 16:27:30.000 145 12441.15 72.30 54655.78 88888.00 2013-05-25 16:27:30.125 145 12441.17 72.33 54655.75 88888.00 2013-05-25 16:27:30.250 145 12441.20 72.38 54655.78 88888.00 2013-05-25 16:27:30.375 145 12441.20 72.40 54655.75 88888.00 2013-05-25 16:27:30.500 145 12441.20 72.40 54655.78 88888.00 2013-05-25 16:27:30.625 145 12441.27 72.35 54655.72 88888.00 2013-05-25 16:27:30.750 145 12441.30 72.38 54655.70 88888.00 2013-05-25 16:27:30.875 145 12441.35 72.45 54655.72 88888.00 2013-05-25 16:27:31.000 145 12441.35 72.50 54655.70 88888.00 2013-05-25 16:27:31.125 145 12441.35 72.50 54655.70 88888.00 2013-05-25 16:27:31.250 145 12441.42 72.58 54655.68 88888.00 2013-05-25 16:27:31.375 145 12441.52 72.62 54655.65 88888.00 2013-05-25 16:27:31.500 145 12441.52 72.65 54655.62 88888.00 2013-05-25 16:27:31.625 145 12441.55 72.72 54655.60 88888.00 2013-05-25 16:27:31.750 145 12441.58 72.72 54655.60 88888.00 2013-05-25 16:27:31.875 145 12441.60 72.72 54655.60 88888.00 2013-05-25 16:27:32.000 145 12441.62 72.80 54655.57 88888.00 2013-05-25 16:27:32.125 145 12441.60 72.83 54655.57 88888.00 2013-05-25 16:27:32.250 145 12441.60 72.88 54655.55 88888.00 2013-05-25 16:27:32.375 145 12441.60 72.90 54655.53 88888.00 2013-05-25 16:27:32.500 145 12441.60 72.97 54655.53 88888.00 2013-05-25 16:27:32.625 145 12441.67 73.03 54655.55 88888.00 2013-05-25 16:27:32.750 145 12441.73 73.08 54655.55 88888.00 2013-05-25 16:27:32.875 145 12441.75 73.15 54655.53 88888.00 2013-05-25 16:27:33.000 145 12441.75 73.20 54655.47 88888.00 2013-05-25 16:27:33.125 145 12441.80 73.22 54655.47 88888.00 2013-05-25 16:27:33.250 145 12441.83 73.25 54655.43 88888.00 2013-05-25 16:27:33.375 145 12441.85 73.33 54655.45 88888.00 2013-05-25 16:27:33.500 145 12441.83 73.35 54655.43 88888.00 2013-05-25 16:27:33.625 145 12441.90 73.40 54655.43 88888.00 2013-05-25 16:27:33.750 145 12441.92 73.45 54655.40 88888.00 2013-05-25 16:27:33.875 145 12441.88 73.47 54655.43 88888.00 2013-05-25 16:27:34.000 145 12441.83 73.45 54655.43 88888.00 2013-05-25 16:27:34.125 145 12441.83 73.40 54655.40 88888.00 2013-05-25 16:27:34.250 145 12441.88 73.42 54655.43 88888.00 2013-05-25 16:27:34.375 145 12441.90 73.47 54655.38 88888.00 2013-05-25 16:27:34.500 145 12441.90 73.53 54655.40 88888.00 2013-05-25 16:27:34.625 145 12441.92 73.53 54655.40 88888.00 2013-05-25 16:27:34.750 145 12441.98 73.53 54655.38 88888.00 2013-05-25 16:27:34.875 145 12442.02 73.55 54655.38 88888.00 2013-05-25 16:27:35.000 145 12442.08 73.55 54655.38 88888.00 2013-05-25 16:27:35.125 145 12442.02 73.58 54655.38 88888.00 2013-05-25 16:27:35.250 145 12442.02 73.55 54655.38 88888.00 2013-05-25 16:27:35.375 145 12442.08 73.55 54655.40 88888.00 2013-05-25 16:27:35.500 145 12442.05 73.58 54655.38 88888.00 2013-05-25 16:27:35.625 145 12442.05 73.58 54655.35 88888.00 2013-05-25 16:27:35.750 145 12442.10 73.58 54655.35 88888.00 2013-05-25 16:27:35.875 145 12442.08 73.60 54655.38 88888.00 2013-05-25 16:27:36.000 145 12442.05 73.60 54655.35 88888.00 2013-05-25 16:27:36.125 145 12442.08 73.62 54655.38 88888.00 2013-05-25 16:27:36.250 145 12442.08 73.62 54655.35 88888.00 2013-05-25 16:27:36.375 145 12442.10 73.65 54655.40 88888.00 2013-05-25 16:27:36.500 145 12442.10 73.67 54655.38 88888.00 2013-05-25 16:27:36.625 145 12442.12 73.65 54655.32 88888.00 2013-05-25 16:27:36.750 145 12442.15 73.67 54655.32 88888.00 2013-05-25 16:27:36.875 145 12442.17 73.70 54655.32 88888.00 2013-05-25 16:27:37.000 145 12442.20 73.75 54655.30 88888.00 2013-05-25 16:27:37.125 145 12442.17 73.80 54655.32 88888.00 2013-05-25 16:27:37.250 145 12442.12 73.80 54655.35 88888.00 2013-05-25 16:27:37.375 145 12442.15 73.83 54655.35 88888.00 2013-05-25 16:27:37.500 145 12442.17 73.85 54655.35 88888.00 2013-05-25 16:27:37.625 145 12442.15 73.92 54655.32 88888.00 2013-05-25 16:27:37.750 145 12442.15 73.92 54655.30 88888.00 2013-05-25 16:27:37.875 145 12442.12 74.00 54655.38 88888.00 2013-05-25 16:27:38.000 145 12442.08 74.05 54655.38 88888.00 2013-05-25 16:27:38.125 145 12442.02 74.08 54655.38 88888.00 2013-05-25 16:27:38.250 145 12441.98 74.10 54655.35 88888.00 2013-05-25 16:27:38.375 145 12441.98 74.12 54655.35 88888.00 2013-05-25 16:27:38.500 145 12441.95 74.17 54655.38 88888.00 2013-05-25 16:27:38.625 145 12441.98 74.22 54655.35 88888.00 2013-05-25 16:27:38.750 145 12441.90 74.25 54655.32 88888.00 2013-05-25 16:27:38.875 145 12441.90 74.30 54655.35 88888.00 2013-05-25 16:27:39.000 145 12441.85 74.30 54655.32 88888.00 2013-05-25 16:27:39.125 145 12441.80 74.33 54655.32 88888.00 2013-05-25 16:27:39.250 145 12441.77 74.33 54655.30 88888.00 2013-05-25 16:27:39.375 145 12441.80 74.33 54655.28 88888.00 2013-05-25 16:27:39.500 145 12441.85 74.38 54655.30 88888.00 2013-05-25 16:27:39.625 145 12441.85 74.42 54655.32 88888.00 2013-05-25 16:27:39.750 145 12441.85 74.42 54655.30 88888.00 2013-05-25 16:27:39.875 145 12441.80 74.45 54655.28 88888.00 2013-05-25 16:27:40.000 145 12441.77 74.42 54655.25 88888.00 2013-05-25 16:27:40.125 145 12441.70 74.47 54655.28 88888.00 2013-05-25 16:27:40.250 145 12441.70 74.50 54655.30 88888.00 2013-05-25 16:27:40.375 145 12441.70 74.50 54655.30 88888.00 2013-05-25 16:27:40.500 145 12441.65 74.50 54655.32 88888.00 2013-05-25 16:27:40.625 145 12441.67 74.53 54655.32 88888.00 2013-05-25 16:27:40.750 145 12441.65 74.55 54655.35 88888.00 2013-05-25 16:27:40.875 145 12441.60 74.58 54655.32 88888.00 2013-05-25 16:27:41.000 145 12441.52 74.62 54655.35 88888.00 2013-05-25 16:27:41.125 145 12441.52 74.65 54655.32 88888.00 2013-05-25 16:27:41.250 145 12441.50 74.65 54655.35 88888.00 2013-05-25 16:27:41.375 145 12441.50 74.72 54655.35 88888.00 2013-05-25 16:27:41.500 145 12441.45 74.78 54655.35 88888.00 2013-05-25 16:27:41.625 145 12441.38 74.75 54655.35 88888.00 2013-05-25 16:27:41.750 145 12441.33 74.78 54655.30 88888.00 2013-05-25 16:27:41.875 145 12441.35 74.78 54655.30 88888.00 2013-05-25 16:27:42.000 145 12441.23 74.78 54655.30 88888.00 2013-05-25 16:27:42.125 145 12441.10 74.80 54655.35 88888.00 2013-05-25 16:27:42.250 145 12441.02 74.78 54655.38 88888.00 2013-05-25 16:27:42.375 145 12441.00 74.75 54655.35 88888.00 2013-05-25 16:27:42.500 145 12441.02 74.78 54655.35 88888.00 2013-05-25 16:27:42.625 145 12441.05 74.80 54655.38 88888.00 2013-05-25 16:27:42.750 145 12441.08 74.80 54655.35 88888.00 2013-05-25 16:27:42.875 145 12441.02 74.80 54655.38 88888.00 2013-05-25 16:27:43.000 145 12440.95 74.85 54655.38 88888.00 2013-05-25 16:27:43.125 145 12440.90 74.83 54655.35 88888.00 2013-05-25 16:27:43.250 145 12440.85 74.85 54655.40 88888.00 2013-05-25 16:27:43.375 145 12440.90 74.92 54655.40 88888.00 2013-05-25 16:27:43.500 145 12440.88 74.92 54655.40 88888.00 2013-05-25 16:27:43.625 145 12440.88 74.88 54655.38 88888.00 2013-05-25 16:27:43.750 145 12440.85 74.88 54655.35 88888.00 2013-05-25 16:27:43.875 145 12440.77 74.90 54655.38 88888.00 2013-05-25 16:27:44.000 145 12440.80 74.90 54655.40 88888.00 2013-05-25 16:27:44.125 145 12440.75 74.88 54655.40 88888.00 2013-05-25 16:27:44.250 145 12440.70 74.85 54655.45 88888.00 2013-05-25 16:27:44.375 145 12440.77 74.88 54655.47 88888.00 2013-05-25 16:27:44.500 145 12440.75 74.85 54655.45 88888.00 2013-05-25 16:27:44.625 145 12440.73 74.83 54655.38 88888.00 2013-05-25 16:27:44.750 145 12440.67 74.83 54655.43 88888.00 2013-05-25 16:27:44.875 145 12440.67 74.80 54655.45 88888.00 2013-05-25 16:27:45.000 145 12440.67 74.80 54655.45 88888.00 2013-05-25 16:27:45.125 145 12440.65 74.75 54655.43 88888.00 2013-05-25 16:27:45.250 145 12440.62 74.75 54655.43 88888.00 2013-05-25 16:27:45.375 145 12440.67 74.78 54655.47 88888.00 2013-05-25 16:27:45.500 145 12440.70 74.78 54655.47 88888.00 2013-05-25 16:27:45.625 145 12440.70 74.67 54655.45 88888.00 2013-05-25 16:27:45.750 145 12440.75 74.72 54655.43 88888.00 2013-05-25 16:27:45.875 145 12440.75 74.72 54655.45 88888.00 2013-05-25 16:27:46.000 145 12440.73 74.70 54655.43 88888.00 2013-05-25 16:27:46.125 145 12440.73 74.65 54655.43 88888.00 2013-05-25 16:27:46.250 145 12440.62 74.62 54655.45 88888.00 2013-05-25 16:27:46.375 145 12440.60 74.62 54655.47 88888.00 2013-05-25 16:27:46.500 145 12440.65 74.65 54655.45 88888.00 2013-05-25 16:27:46.625 145 12440.65 74.62 54655.47 88888.00 2013-05-25 16:27:46.750 145 12440.58 74.60 54655.45 88888.00 2013-05-25 16:27:46.875 145 12440.62 74.58 54655.43 88888.00 2013-05-25 16:27:47.000 145 12440.67 74.55 54655.45 88888.00 2013-05-25 16:27:47.125 145 12440.60 74.55 54655.47 88888.00 2013-05-25 16:27:47.250 145 12440.60 74.55 54655.47 88888.00 2013-05-25 16:27:47.375 145 12440.67 74.58 54655.47 88888.00 2013-05-25 16:27:47.500 145 12440.65 74.53 54655.47 88888.00 2013-05-25 16:27:47.625 145 12440.62 74.50 54655.47 88888.00 2013-05-25 16:27:47.750 145 12440.67 74.50 54655.45 88888.00 2013-05-25 16:27:47.875 145 12440.62 74.53 54655.45 88888.00 2013-05-25 16:27:48.000 145 12440.58 74.53 54655.45 88888.00 2013-05-25 16:27:48.125 145 12440.58 74.53 54655.47 88888.00 2013-05-25 16:27:48.250 145 12440.55 74.55 54655.47 88888.00 2013-05-25 16:27:48.375 145 12440.65 74.62 54655.47 88888.00 2013-05-25 16:27:48.500 145 12440.65 74.65 54655.45 88888.00 2013-05-25 16:27:48.625 145 12440.65 74.67 54655.45 88888.00 2013-05-25 16:27:48.750 145 12440.55 74.67 54655.45 88888.00 2013-05-25 16:27:48.875 145 12440.58 74.70 54655.43 88888.00 2013-05-25 16:27:49.000 145 12440.65 74.70 54655.43 88888.00 2013-05-25 16:27:49.125 145 12440.73 74.70 54655.43 88888.00 2013-05-25 16:27:49.250 145 12440.62 74.70 54655.40 88888.00 2013-05-25 16:27:49.375 145 12440.60 74.67 54655.35 88888.00 2013-05-25 16:27:49.500 145 12440.65 74.67 54655.38 88888.00 2013-05-25 16:27:49.625 145 12440.70 74.75 54655.38 88888.00 2013-05-25 16:27:49.750 145 12440.77 74.75 54655.38 88888.00 2013-05-25 16:27:49.875 145 12440.75 74.80 54655.38 88888.00 2013-05-25 16:27:50.000 145 12440.67 74.80 54655.38 88888.00 2013-05-25 16:27:50.125 145 12440.62 74.75 54655.35 88888.00 2013-05-25 16:27:50.250 145 12440.62 74.75 54655.32 88888.00 2013-05-25 16:27:50.375 145 12440.67 74.80 54655.32 88888.00 2013-05-25 16:27:50.500 145 12440.77 74.83 54655.32 88888.00 2013-05-25 16:27:50.625 145 12440.75 74.83 54655.30 88888.00 2013-05-25 16:27:50.750 145 12440.70 74.83 54655.28 88888.00 2013-05-25 16:27:50.875 145 12440.70 74.85 54655.28 88888.00 2013-05-25 16:27:51.000 145 12440.70 74.90 54655.30 88888.00 2013-05-25 16:27:51.125 145 12440.65 74.95 54655.28 88888.00 2013-05-25 16:27:51.250 145 12440.60 75.00 54655.28 88888.00 2013-05-25 16:27:51.375 145 12440.65 75.05 54655.25 88888.00 2013-05-25 16:27:51.500 145 12440.60 75.10 54655.28 88888.00 2013-05-25 16:27:51.625 145 12440.55 75.10 54655.22 88888.00 2013-05-25 16:27:51.750 145 12440.60 75.12 54655.20 88888.00 2013-05-25 16:27:51.875 145 12440.62 75.20 54655.18 88888.00 2013-05-25 16:27:52.000 145 12440.65 75.25 54655.18 88888.00 2013-05-25 16:27:52.125 145 12440.65 75.30 54655.18 88888.00 2013-05-25 16:27:52.250 145 12440.60 75.35 54655.18 88888.00 2013-05-25 16:27:52.375 145 12440.65 75.38 54655.15 88888.00 2013-05-25 16:27:52.500 145 12440.67 75.47 54655.15 88888.00 2013-05-25 16:27:52.625 145 12440.70 75.55 54655.12 88888.00 2013-05-25 16:27:52.750 145 12440.70 75.60 54655.10 88888.00 2013-05-25 16:27:52.875 145 12440.70 75.65 54655.12 88888.00 2013-05-25 16:27:53.000 145 12440.70 75.70 54655.07 88888.00 2013-05-25 16:27:53.125 145 12440.65 75.75 54655.10 88888.00 2013-05-25 16:27:53.250 145 12440.58 75.80 54655.07 88888.00 2013-05-25 16:27:53.375 145 12440.60 75.80 54655.07 88888.00 2013-05-25 16:27:53.500 145 12440.62 75.88 54655.05 88888.00 2013-05-25 16:27:53.625 145 12440.62 75.90 54655.05 88888.00 2013-05-25 16:27:53.750 145 12440.65 75.92 54655.03 88888.00 2013-05-25 16:27:53.875 145 12440.67 75.95 54655.00 88888.00 2013-05-25 16:27:54.000 145 12440.65 75.92 54655.00 88888.00 2013-05-25 16:27:54.125 145 12440.65 75.95 54655.00 88888.00 2013-05-25 16:27:54.250 145 12440.58 76.03 54655.03 88888.00 2013-05-25 16:27:54.375 145 12440.52 76.10 54654.97 88888.00 2013-05-25 16:27:54.500 145 12440.42 76.12 54654.97 88888.00 2013-05-25 16:27:54.625 145 12440.40 76.15 54654.97 88888.00 2013-05-25 16:27:54.750 145 12440.38 76.20 54654.97 88888.00 2013-05-25 16:27:54.875 145 12440.35 76.25 54654.95 88888.00 2013-05-25 16:27:55.000 145 12440.38 76.28 54654.95 88888.00 2013-05-25 16:27:55.125 145 12440.38 76.40 54654.97 88888.00 2013-05-25 16:27:55.250 145 12440.38 76.40 54654.93 88888.00 2013-05-25 16:27:55.375 145 12440.48 76.42 54654.93 88888.00 2013-05-25 16:27:55.500 145 12440.42 76.53 54654.93 88888.00 2013-05-25 16:27:55.625 145 12440.40 76.62 54654.90 88888.00 2013-05-25 16:27:55.750 145 12440.40 76.72 54654.93 88888.00 2013-05-25 16:27:55.875 145 12440.38 76.78 54654.90 88888.00 2013-05-25 16:27:56.000 145 12440.30 76.88 54654.90 88888.00 2013-05-25 16:27:56.125 145 12440.23 76.97 54654.90 88888.00 2013-05-25 16:27:56.250 145 12440.20 77.03 54654.95 88888.00 2013-05-25 16:27:56.375 145 12440.25 77.15 54654.93 88888.00 2013-05-25 16:27:56.500 145 12440.27 77.25 54654.90 88888.00 2013-05-25 16:27:56.625 145 12440.27 77.28 54654.85 88888.00 2013-05-25 16:27:56.750 145 12440.20 77.35 54654.90 88888.00 2013-05-25 16:27:56.875 145 12440.12 77.40 54654.90 88888.00 2013-05-25 16:27:57.000 145 12440.12 77.50 54654.88 88888.00 2013-05-25 16:27:57.125 145 12440.15 77.53 54654.85 88888.00 2013-05-25 16:27:57.250 145 12440.17 77.58 54654.85 88888.00 2013-05-25 16:27:57.375 145 12440.17 77.65 54654.88 88888.00 2013-05-25 16:27:57.500 145 12440.20 77.65 54654.88 88888.00 2013-05-25 16:27:57.625 145 12440.25 77.70 54654.82 88888.00 2013-05-25 16:27:57.750 145 12440.27 77.75 54654.80 88888.00 2013-05-25 16:27:57.875 145 12440.30 77.75 54654.80 88888.00 2013-05-25 16:27:58.000 145 12440.33 77.78 54654.80 88888.00 2013-05-25 16:27:58.125 145 12440.35 77.83 54654.80 88888.00 2013-05-25 16:27:58.250 145 12440.45 77.88 54654.80 88888.00 2013-05-25 16:27:58.375 145 12440.48 77.88 54654.78 88888.00 2013-05-25 16:27:58.500 145 12440.40 77.88 54654.78 88888.00 2013-05-25 16:27:58.625 145 12440.38 77.90 54654.80 88888.00 2013-05-25 16:27:58.750 145 12440.45 77.92 54654.80 88888.00 2013-05-25 16:27:58.875 145 12440.52 77.90 54654.78 88888.00 2013-05-25 16:27:59.000 145 12440.50 77.90 54654.75 88888.00 2013-05-25 16:27:59.125 145 12440.52 77.92 54654.78 88888.00 2013-05-25 16:27:59.250 145 12440.52 77.92 54654.75 88888.00 2013-05-25 16:27:59.375 145 12440.62 77.95 54654.78 88888.00 2013-05-25 16:27:59.500 145 12440.70 77.97 54654.78 88888.00 2013-05-25 16:27:59.625 145 12440.73 77.95 54654.75 88888.00 2013-05-25 16:27:59.750 145 12440.70 78.03 54654.78 88888.00 2013-05-25 16:27:59.875 145 12440.67 78.03 54654.75 88888.00 2013-05-25 16:28:00.000 145 12440.70 78.00 54654.70 88888.00 2013-05-25 16:28:00.125 145 12440.75 78.03 54654.72 88888.00 2013-05-25 16:28:00.250 145 12440.83 78.08 54654.72 88888.00 2013-05-25 16:28:00.375 145 12440.88 78.10 54654.75 88888.00 2013-05-25 16:28:00.500 145 12440.83 78.05 54654.72 88888.00 2013-05-25 16:28:00.625 145 12440.80 78.08 54654.72 88888.00 2013-05-25 16:28:00.750 145 12440.85 78.12 54654.75 88888.00 2013-05-25 16:28:00.875 145 12440.88 78.17 54654.78 88888.00 2013-05-25 16:28:01.000 145 12440.88 78.25 54654.75 88888.00 2013-05-25 16:28:01.125 145 12440.85 78.28 54654.75 88888.00 2013-05-25 16:28:01.250 145 12440.83 78.30 54654.78 88888.00 2013-05-25 16:28:01.375 145 12440.83 78.35 54654.78 88888.00 2013-05-25 16:28:01.500 145 12440.85 78.40 54654.78 88888.00 2013-05-25 16:28:01.625 145 12440.85 78.45 54654.75 88888.00 2013-05-25 16:28:01.750 145 12440.83 78.47 54654.75 88888.00 2013-05-25 16:28:01.875 145 12440.80 78.47 54654.78 88888.00 2013-05-25 16:28:02.000 145 12440.85 78.53 54654.75 88888.00 2013-05-25 16:28:02.125 145 12440.83 78.55 54654.78 88888.00 2013-05-25 16:28:02.250 145 12440.80 78.55 54654.75 88888.00 2013-05-25 16:28:02.375 145 12440.80 78.58 54654.75 88888.00 2013-05-25 16:28:02.500 145 12440.77 78.65 54654.75 88888.00 2013-05-25 16:28:02.625 145 12440.80 78.70 54654.75 88888.00 2013-05-25 16:28:02.750 145 12440.83 78.75 54654.78 88888.00 2013-05-25 16:28:02.875 145 12440.83 78.80 54654.78 88888.00 2013-05-25 16:28:03.000 145 12440.88 78.80 54654.78 88888.00 2013-05-25 16:28:03.125 145 12440.90 78.85 54654.78 88888.00 2013-05-25 16:28:03.250 145 12440.90 78.85 54654.78 88888.00 2013-05-25 16:28:03.375 145 12440.92 78.90 54654.72 88888.00 2013-05-25 16:28:03.500 145 12440.88 78.95 54654.72 88888.00 2013-05-25 16:28:03.625 145 12440.90 79.03 54654.72 88888.00 2013-05-25 16:28:03.750 145 12440.88 79.10 54654.72 88888.00 2013-05-25 16:28:03.875 145 12440.88 79.12 54654.70 88888.00 2013-05-25 16:28:04.000 145 12440.95 79.15 54654.70 88888.00 2013-05-25 16:28:04.125 145 12440.98 79.20 54654.68 88888.00 2013-05-25 16:28:04.250 145 12440.92 79.25 54654.68 88888.00 2013-05-25 16:28:04.375 145 12440.88 79.33 54654.68 88888.00 2013-05-25 16:28:04.500 145 12440.83 79.35 54654.68 88888.00 2013-05-25 16:28:04.625 145 12440.80 79.38 54654.68 88888.00 2013-05-25 16:28:04.750 145 12440.83 79.42 54654.65 88888.00 2013-05-25 16:28:04.875 145 12440.83 79.50 54654.68 88888.00 2013-05-25 16:28:05.000 145 12440.80 79.53 54654.65 88888.00 2013-05-25 16:28:05.125 145 12440.80 79.58 54654.65 88888.00 2013-05-25 16:28:05.250 145 12440.77 79.60 54654.68 88888.00 2013-05-25 16:28:05.375 145 12440.80 79.60 54654.65 88888.00 2013-05-25 16:28:05.500 145 12440.80 79.60 54654.65 88888.00 2013-05-25 16:28:05.625 145 12440.80 79.67 54654.65 88888.00 2013-05-25 16:28:05.750 145 12440.83 79.70 54654.60 88888.00 2013-05-25 16:28:05.875 145 12440.83 79.72 54654.62 88888.00 2013-05-25 16:28:06.000 145 12440.77 79.75 54654.62 88888.00 2013-05-25 16:28:06.125 145 12440.83 79.78 54654.65 88888.00 2013-05-25 16:28:06.250 145 12440.88 79.83 54654.65 88888.00 2013-05-25 16:28:06.375 145 12440.90 79.80 54654.62 88888.00 2013-05-25 16:28:06.500 145 12440.88 79.85 54654.62 88888.00 2013-05-25 16:28:06.625 145 12440.85 79.90 54654.62 88888.00 2013-05-25 16:28:06.750 145 12440.85 79.92 54654.62 88888.00 2013-05-25 16:28:06.875 145 12440.83 79.97 54654.60 88888.00 2013-05-25 16:28:07.000 145 12440.75 80.03 54654.60 88888.00 2013-05-25 16:28:07.125 145 12440.75 80.10 54654.60 88888.00 2013-05-25 16:28:07.250 145 12440.75 80.10 54654.62 88888.00 2013-05-25 16:28:07.375 145 12440.77 80.10 54654.60 88888.00 2013-05-25 16:28:07.500 145 12440.75 80.12 54654.57 88888.00 2013-05-25 16:28:07.625 145 12440.75 80.17 54654.60 88888.00 2013-05-25 16:28:07.750 145 12440.80 80.20 54654.57 88888.00 2013-05-25 16:28:07.875 145 12440.80 80.25 54654.57 88888.00 2013-05-25 16:28:08.000 145 12440.83 80.25 54654.57 88888.00 2013-05-25 16:28:08.125 145 12440.85 80.28 54654.57 88888.00 2013-05-25 16:28:08.250 145 12440.85 80.28 54654.60 88888.00 2013-05-25 16:28:08.375 145 12440.83 80.30 54654.57 88888.00 2013-05-25 16:28:08.500 145 12440.83 80.30 54654.57 88888.00 2013-05-25 16:28:08.625 145 12440.83 80.30 54654.55 88888.00 2013-05-25 16:28:08.750 145 12440.85 80.30 54654.57 88888.00 2013-05-25 16:28:08.875 145 12440.85 80.28 54654.57 88888.00 2013-05-25 16:28:09.000 145 12440.83 80.30 54654.57 88888.00 2013-05-25 16:28:09.125 145 12440.77 80.30 54654.55 88888.00 2013-05-25 16:28:09.250 145 12440.77 80.28 54654.57 88888.00 2013-05-25 16:28:09.375 145 12440.83 80.30 54654.55 88888.00 2013-05-25 16:28:09.500 145 12440.88 80.25 54654.53 88888.00 2013-05-25 16:28:09.625 145 12440.90 80.25 54654.53 88888.00 2013-05-25 16:28:09.750 145 12440.98 80.28 54654.53 88888.00 2013-05-25 16:28:09.875 145 12441.02 80.33 54654.53 88888.00 2013-05-25 16:28:10.000 145 12441.05 80.30 54654.50 88888.00 2013-05-25 16:28:10.125 145 12441.12 80.33 54654.53 88888.00 2013-05-25 16:28:10.250 145 12441.20 80.30 54654.50 88888.00 2013-05-25 16:28:10.375 145 12441.23 80.28 54654.47 88888.00 2013-05-25 16:28:10.500 145 12441.25 80.30 54654.47 88888.00 2013-05-25 16:28:10.625 145 12441.35 80.35 54654.47 88888.00 2013-05-25 16:28:10.750 145 12441.48 80.35 54654.53 88888.00 2013-05-25 16:28:10.875 145 12441.48 80.38 54654.47 88888.00 2013-05-25 16:28:11.000 145 12441.45 80.38 54654.47 88888.00 2013-05-25 16:28:11.125 145 12441.42 80.38 54654.45 88888.00 2013-05-25 16:28:11.250 145 12441.52 80.38 54654.45 88888.00 2013-05-25 16:28:11.375 145 12441.62 80.40 54654.47 88888.00 2013-05-25 16:28:11.500 145 12441.67 80.45 54654.45 88888.00 2013-05-25 16:28:11.625 145 12441.65 80.47 54654.45 88888.00 2013-05-25 16:28:11.750 145 12441.67 80.53 54654.45 88888.00 2013-05-25 16:28:11.875 145 12441.77 80.55 54654.43 88888.00 2013-05-25 16:28:12.000 145 12441.88 80.55 54654.43 88888.00 2013-05-25 16:28:12.125 145 12441.88 80.55 54654.43 88888.00 2013-05-25 16:28:12.250 145 12441.85 80.58 54654.45 88888.00 2013-05-25 16:28:12.375 145 12441.85 80.62 54654.43 88888.00 2013-05-25 16:28:12.500 145 12441.85 80.62 54654.43 88888.00 2013-05-25 16:28:12.625 145 12441.90 80.62 54654.40 88888.00 2013-05-25 16:28:12.750 145 12441.90 80.65 54654.43 88888.00 2013-05-25 16:28:12.875 145 12441.88 80.70 54654.45 88888.00 2013-05-25 16:28:13.000 145 12441.88 80.70 54654.43 88888.00 2013-05-25 16:28:13.125 145 12441.90 80.75 54654.43 88888.00 2013-05-25 16:28:13.250 145 12441.92 80.75 54654.45 88888.00 2013-05-25 16:28:13.375 145 12442.00 80.80 54654.45 88888.00 2013-05-25 16:28:13.500 145 12442.00 80.85 54654.45 88888.00 2013-05-25 16:28:13.625 145 12441.98 80.85 54654.40 88888.00 2013-05-25 16:28:13.750 145 12442.02 80.90 54654.43 88888.00 2013-05-25 16:28:13.875 145 12442.00 80.92 54654.40 88888.00 2013-05-25 16:28:14.000 145 12442.00 81.00 54654.43 88888.00 2013-05-25 16:28:14.125 145 12442.00 81.05 54654.45 88888.00 2013-05-25 16:28:14.250 145 12441.98 81.05 54654.45 88888.00 2013-05-25 16:28:14.375 145 12442.02 81.05 54654.45 88888.00 2013-05-25 16:28:14.500 145 12442.02 81.05 54654.45 88888.00 2013-05-25 16:28:14.625 145 12442.00 81.15 54654.45 88888.00 2013-05-25 16:28:14.750 145 12441.95 81.10 54654.47 88888.00 2013-05-25 16:28:14.875 145 12441.92 81.10 54654.45 88888.00 2013-05-25 16:28:15.000 145 12441.92 81.08 54654.45 88888.00 2013-05-25 16:28:15.125 145 12441.88 81.10 54654.45 88888.00 2013-05-25 16:28:15.250 145 12441.95 81.10 54654.45 88888.00 2013-05-25 16:28:15.375 145 12442.02 81.12 54654.45 88888.00 2013-05-25 16:28:15.500 145 12442.02 81.15 54654.47 88888.00 2013-05-25 16:28:15.625 145 12442.00 81.15 54654.47 88888.00 2013-05-25 16:28:15.750 145 12441.92 81.15 54654.47 88888.00 2013-05-25 16:28:15.875 145 12441.95 81.15 54654.47 88888.00 2013-05-25 16:28:16.000 145 12441.98 81.12 54654.45 88888.00 2013-05-25 16:28:16.125 145 12441.90 81.12 54654.47 88888.00 2013-05-25 16:28:16.250 145 12441.88 81.17 54654.53 88888.00 2013-05-25 16:28:16.375 145 12441.95 81.20 54654.53 88888.00 2013-05-25 16:28:16.500 145 12441.90 81.17 54654.50 88888.00 2013-05-25 16:28:16.625 145 12441.83 81.20 54654.50 88888.00 2013-05-25 16:28:16.750 145 12441.77 81.25 54654.50 88888.00 2013-05-25 16:28:16.875 145 12441.73 81.25 54654.50 88888.00 2013-05-25 16:28:17.000 145 12441.73 81.25 54654.53 88888.00 2013-05-25 16:28:17.125 145 12441.73 81.28 54654.55 88888.00 2013-05-25 16:28:17.250 145 12441.73 81.30 54654.55 88888.00 2013-05-25 16:28:17.375 145 12441.67 81.35 54654.55 88888.00 2013-05-25 16:28:17.500 145 12441.65 81.40 54654.57 88888.00 2013-05-25 16:28:17.625 145 12441.62 81.45 54654.57 88888.00 2013-05-25 16:28:17.750 145 12441.58 81.47 54654.57 88888.00 2013-05-25 16:28:17.875 145 12441.52 81.53 54654.60 88888.00 2013-05-25 16:28:18.000 145 12441.55 81.55 54654.62 88888.00 2013-05-25 16:28:18.125 145 12441.55 81.62 54654.65 88888.00 2013-05-25 16:28:18.250 145 12441.48 81.70 54654.65 88888.00 2013-05-25 16:28:18.375 145 12441.42 81.75 54654.60 88888.00 2013-05-25 16:28:18.500 145 12441.38 81.78 54654.62 88888.00 2013-05-25 16:28:18.625 145 12441.38 81.83 54654.62 88888.00 2013-05-25 16:28:18.750 145 12441.40 81.80 54654.65 88888.00 2013-05-25 16:28:18.875 145 12441.35 81.83 54654.62 88888.00 2013-05-25 16:28:19.000 145 12441.30 81.88 54654.65 88888.00 2013-05-25 16:28:19.125 145 12441.25 81.90 54654.65 88888.00 2013-05-25 16:28:19.250 145 12441.12 81.83 54654.65 88888.00 2013-05-25 16:28:19.375 145 12441.08 81.85 54654.65 88888.00 2013-05-25 16:28:19.500 145 12441.05 81.88 54654.65 88888.00 2013-05-25 16:28:19.625 145 12441.00 81.88 54654.68 88888.00 2013-05-25 16:28:19.750 145 12440.98 81.88 54654.65 88888.00 2013-05-25 16:28:19.875 145 12441.00 81.92 54654.65 88888.00 2013-05-25 16:28:20.000 145 12440.98 81.95 54654.65 88888.00 2013-05-25 16:28:20.125 145 12440.95 81.95 54654.68 88888.00 2013-05-25 16:28:20.250 145 12440.98 81.92 54654.68 88888.00 2013-05-25 16:28:20.375 145 12440.98 81.95 54654.68 88888.00 2013-05-25 16:28:20.500 145 12440.95 81.95 54654.68 88888.00 2013-05-25 16:28:20.625 145 12440.90 81.97 54654.68 88888.00 2013-05-25 16:28:20.750 145 12440.85 81.97 54654.65 88888.00 2013-05-25 16:28:20.875 145 12440.88 81.95 54654.70 88888.00 2013-05-25 16:28:21.000 145 12440.85 82.03 54654.68 88888.00 2013-05-25 16:28:21.125 145 12440.83 82.05 54654.68 88888.00 2013-05-25 16:28:21.250 145 12440.80 82.05 54654.65 88888.00 2013-05-25 16:28:21.375 145 12440.83 82.12 54654.62 88888.00 2013-05-25 16:28:21.500 145 12440.75 82.17 54654.68 88888.00 2013-05-25 16:28:21.625 145 12440.67 82.17 54654.68 88888.00 2013-05-25 16:28:21.750 145 12440.67 82.22 54654.65 88888.00 2013-05-25 16:28:21.875 145 12440.70 82.28 54654.65 88888.00 2013-05-25 16:28:22.000 145 12440.73 82.30 54654.62 88888.00 2013-05-25 16:28:22.125 145 12440.70 82.38 54654.68 88888.00 2013-05-25 16:28:22.250 145 12440.60 82.40 54654.65 88888.00 2013-05-25 16:28:22.375 145 12440.62 82.50 54654.70 88888.00 2013-05-25 16:28:22.500 145 12440.67 82.53 54654.70 88888.00 2013-05-25 16:28:22.625 145 12440.67 82.55 54654.65 88888.00 2013-05-25 16:28:22.750 145 12440.67 82.62 54654.65 88888.00 2013-05-25 16:28:22.875 145 12440.65 82.67 54654.62 88888.00 2013-05-25 16:28:23.000 145 12440.67 82.78 54654.60 88888.00 2013-05-25 16:28:23.125 145 12440.70 82.90 54654.65 88888.00 2013-05-25 16:28:23.250 145 12440.70 82.97 54654.65 88888.00 2013-05-25 16:28:23.375 145 12440.70 83.10 54654.65 88888.00 2013-05-25 16:28:23.500 145 12440.60 83.20 54654.57 88888.00 2013-05-25 16:28:23.625 145 12440.58 83.25 54654.55 88888.00 2013-05-25 16:28:23.750 145 12440.62 83.30 54654.57 88888.00 2013-05-25 16:28:23.875 145 12440.58 83.40 54654.55 88888.00 2013-05-25 16:28:24.000 145 12440.55 83.53 54654.55 88888.00 2013-05-25 16:28:24.125 145 12440.55 83.67 54654.55 88888.00 2013-05-25 16:28:24.250 145 12440.55 83.75 54654.55 88888.00 2013-05-25 16:28:24.375 145 12440.52 83.80 54654.50 88888.00 2013-05-25 16:28:24.500 145 12440.45 83.92 54654.53 88888.00 2013-05-25 16:28:24.625 145 12440.52 84.08 54654.57 88888.00 2013-05-25 16:28:24.750 145 12440.55 84.12 54654.53 88888.00 2013-05-25 16:28:24.875 145 12440.55 84.20 54654.50 88888.00 2013-05-25 16:28:25.000 145 12440.52 84.33 54654.47 88888.00 2013-05-25 16:28:25.125 145 12440.50 84.40 54654.50 88888.00 2013-05-25 16:28:25.250 145 12440.48 84.53 54654.50 88888.00 2013-05-25 16:28:25.375 145 12440.58 84.62 54654.50 88888.00 2013-05-25 16:28:25.500 145 12440.62 84.70 54654.50 88888.00 2013-05-25 16:28:25.625 145 12440.60 84.80 54654.47 88888.00 2013-05-25 16:28:25.750 145 12440.62 84.88 54654.50 88888.00 2013-05-25 16:28:25.875 145 12440.55 84.95 54654.50 88888.00 2013-05-25 16:28:26.000 145 12440.58 85.05 54654.45 88888.00 2013-05-25 16:28:26.125 145 12440.60 85.15 54654.45 88888.00 2013-05-25 16:28:26.250 145 12440.60 85.20 54654.47 88888.00 2013-05-25 16:28:26.375 145 12440.62 85.28 54654.47 88888.00 2013-05-25 16:28:26.500 145 12440.60 85.40 54654.47 88888.00 2013-05-25 16:28:26.625 145 12440.52 85.47 54654.47 88888.00 2013-05-25 16:28:26.750 145 12440.50 85.53 54654.45 88888.00 2013-05-25 16:28:26.875 145 12440.50 85.60 54654.45 88888.00 2013-05-25 16:28:27.000 145 12440.48 85.67 54654.45 88888.00 2013-05-25 16:28:27.125 145 12440.48 85.78 54654.45 88888.00 2013-05-25 16:28:27.250 145 12440.48 85.88 54654.45 88888.00 2013-05-25 16:28:27.375 145 12440.50 85.97 54654.40 88888.00 2013-05-25 16:28:27.500 145 12440.55 86.05 54654.38 88888.00 2013-05-25 16:28:27.625 145 12440.52 86.10 54654.38 88888.00 2013-05-25 16:28:27.750 145 12440.52 86.20 54654.43 88888.00 2013-05-25 16:28:27.875 145 12440.50 86.28 54654.43 88888.00 2013-05-25 16:28:28.000 145 12440.52 86.35 54654.40 88888.00 2013-05-25 16:28:28.125 145 12440.52 86.42 54654.40 88888.00 2013-05-25 16:28:28.250 145 12440.50 86.55 54654.40 88888.00 2013-05-25 16:28:28.375 145 12440.48 86.58 54654.38 88888.00 2013-05-25 16:28:28.500 145 12440.52 86.62 54654.38 88888.00 2013-05-25 16:28:28.625 145 12440.52 86.72 54654.38 88888.00 2013-05-25 16:28:28.750 145 12440.60 86.75 54654.35 88888.00 2013-05-25 16:28:28.875 145 12440.60 86.83 54654.32 88888.00 2013-05-25 16:28:29.000 145 12440.62 86.92 54654.30 88888.00 2013-05-25 16:28:29.125 145 12440.60 86.95 54654.32 88888.00 2013-05-25 16:28:29.250 145 12440.55 87.00 54654.32 88888.00 2013-05-25 16:28:29.375 145 12440.60 87.08 54654.30 88888.00 2013-05-25 16:28:29.500 145 12440.62 87.15 54654.30 88888.00 2013-05-25 16:28:29.625 145 12440.67 87.22 54654.30 88888.00 2013-05-25 16:28:29.750 145 12440.67 87.28 54654.28 88888.00 2013-05-25 16:28:29.875 145 12440.73 87.28 54654.30 88888.00 2013-05-25 16:28:30.000 145 12440.75 87.33 54654.30 88888.00 2013-05-25 16:28:30.125 145 12440.75 87.38 54654.30 88888.00 2013-05-25 16:28:30.250 145 12440.73 87.40 54654.28 88888.00 2013-05-25 16:28:30.375 145 12440.73 87.45 54654.22 88888.00 2013-05-25 16:28:30.500 145 12440.73 87.53 54654.25 88888.00 2013-05-25 16:28:30.625 145 12440.75 87.58 54654.28 88888.00 2013-05-25 16:28:30.750 145 12440.77 87.62 54654.28 88888.00 2013-05-25 16:28:30.875 145 12440.80 87.62 54654.25 88888.00 2013-05-25 16:28:31.000 145 12440.80 87.70 54654.22 88888.00 2013-05-25 16:28:31.125 145 12440.85 87.80 54654.28 88888.00 2013-05-25 16:28:31.250 145 12440.83 87.80 54654.28 88888.00 2013-05-25 16:28:31.375 145 12440.80 87.85 54654.25 88888.00 2013-05-25 16:28:31.500 145 12440.80 87.90 54654.25 88888.00 2013-05-25 16:28:31.625 145 12440.83 88.00 54654.22 88888.00 2013-05-25 16:28:31.750 145 12440.83 88.03 54654.28 88888.00 2013-05-25 16:28:31.875 145 12440.77 88.10 54654.28 88888.00 2013-05-25 16:28:32.000 145 12440.75 88.10 54654.25 88888.00 2013-05-25 16:28:32.125 145 12440.73 88.10 54654.25 88888.00 2013-05-25 16:28:32.250 145 12440.73 88.12 54654.22 88888.00 2013-05-25 16:28:32.375 145 12440.73 88.15 54654.25 88888.00 2013-05-25 16:28:32.500 145 12440.70 88.20 54654.28 88888.00 2013-05-25 16:28:32.625 145 12440.65 88.20 54654.28 88888.00 2013-05-25 16:28:32.750 145 12440.65 88.22 54654.30 88888.00 2013-05-25 16:28:32.875 145 12440.62 88.25 54654.30 88888.00 2013-05-25 16:28:33.000 145 12440.60 88.25 54654.30 88888.00 2013-05-25 16:28:33.125 145 12440.50 88.28 54654.30 88888.00 2013-05-25 16:28:33.250 145 12440.48 88.28 54654.28 88888.00 2013-05-25 16:28:33.375 145 12440.52 88.33 54654.28 88888.00 2013-05-25 16:28:33.500 145 12440.48 88.35 54654.28 88888.00 2013-05-25 16:28:33.625 145 12440.40 88.38 54654.28 88888.00 2013-05-25 16:28:33.750 145 12440.45 88.35 54654.28 88888.00 2013-05-25 16:28:33.875 145 12440.55 88.38 54654.28 88888.00 2013-05-25 16:28:34.000 145 12440.58 88.40 54654.30 88888.00 2013-05-25 16:28:34.125 145 12440.55 88.40 54654.35 88888.00 2013-05-25 16:28:34.250 145 12440.50 88.40 54654.38 88888.00 2013-05-25 16:28:34.375 145 12440.55 88.38 54654.32 88888.00 2013-05-25 16:28:34.500 145 12440.60 88.40 54654.32 88888.00 2013-05-25 16:28:34.625 145 12440.65 88.38 54654.35 88888.00 2013-05-25 16:28:34.750 145 12440.65 88.35 54654.32 88888.00 2013-05-25 16:28:34.875 145 12440.67 88.35 54654.32 88888.00 2013-05-25 16:28:35.000 145 12440.70 88.35 54654.30 88888.00 2013-05-25 16:28:35.125 145 12440.73 88.35 54654.32 88888.00 2013-05-25 16:28:35.250 145 12440.73 88.38 54654.32 88888.00 2013-05-25 16:28:35.375 145 12440.80 88.40 54654.32 88888.00 2013-05-25 16:28:35.500 145 12440.77 88.42 54654.32 88888.00 2013-05-25 16:28:35.625 145 12440.80 88.50 54654.32 88888.00 2013-05-25 16:28:35.750 145 12440.85 88.53 54654.35 88888.00 2013-05-25 16:28:35.875 145 12440.83 88.55 54654.35 88888.00 2013-05-25 16:28:36.000 145 12440.85 88.53 54654.30 88888.00 2013-05-25 16:28:36.125 145 12440.83 88.58 54654.35 88888.00 2013-05-25 16:28:36.250 145 12440.83 88.60 54654.32 88888.00 2013-05-25 16:28:36.375 145 12440.85 88.67 54654.32 88888.00 2013-05-25 16:28:36.500 145 12440.85 88.67 54654.30 88888.00 2013-05-25 16:28:36.625 145 12440.90 88.70 54654.32 88888.00 2013-05-25 16:28:36.750 145 12440.92 88.75 54654.32 88888.00 2013-05-25 16:28:36.875 145 12440.92 88.78 54654.30 88888.00 2013-05-25 16:28:37.000 145 12440.90 88.83 54654.30 88888.00 2013-05-25 16:28:37.125 145 12440.90 88.83 54654.30 88888.00 2013-05-25 16:28:37.250 145 12440.92 88.88 54654.30 88888.00 2013-05-25 16:28:37.375 145 12440.90 88.90 54654.25 88888.00 2013-05-25 16:28:37.500 145 12440.88 88.90 54654.25 88888.00 2013-05-25 16:28:37.625 145 12440.85 88.95 54654.30 88888.00 2013-05-25 16:28:37.750 145 12440.85 89.00 54654.32 88888.00 2013-05-25 16:28:37.875 145 12440.88 89.08 54654.32 88888.00 2013-05-25 16:28:38.000 145 12440.92 89.10 54654.32 88888.00 2013-05-25 16:28:38.125 145 12441.00 89.15 54654.32 88888.00 2013-05-25 16:28:38.250 145 12440.95 89.10 54654.30 88888.00 2013-05-25 16:28:38.375 145 12441.00 89.12 54654.25 88888.00 2013-05-25 16:28:38.500 145 12441.02 89.15 54654.28 88888.00 2013-05-25 16:28:38.625 145 12441.08 89.20 54654.25 88888.00 2013-05-25 16:28:38.750 145 12441.12 89.25 54654.28 88888.00 2013-05-25 16:28:38.875 145 12441.23 89.25 54654.28 88888.00 2013-05-25 16:28:39.000 145 12441.27 89.25 54654.28 88888.00 2013-05-25 16:28:39.125 145 12441.30 89.25 54654.28 88888.00 2013-05-25 16:28:39.250 145 12441.23 89.25 54654.28 88888.00 2013-05-25 16:28:39.375 145 12441.25 89.30 54654.30 88888.00 2013-05-25 16:28:39.500 145 12441.25 89.33 54654.30 88888.00 2013-05-25 16:28:39.625 145 12441.30 89.33 54654.30 88888.00 2013-05-25 16:28:39.750 145 12441.38 89.35 54654.30 88888.00 2013-05-25 16:28:39.875 145 12441.45 89.38 54654.28 88888.00 2013-05-25 16:28:40.000 145 12441.50 89.42 54654.30 88888.00 2013-05-25 16:28:40.125 145 12441.55 89.45 54654.30 88888.00 2013-05-25 16:28:40.250 145 12441.55 89.45 54654.28 88888.00 2013-05-25 16:28:40.375 145 12441.58 89.47 54654.25 88888.00 2013-05-25 16:28:40.500 145 12441.60 89.50 54654.22 88888.00 2013-05-25 16:28:40.625 145 12441.60 89.53 54654.25 88888.00 2013-05-25 16:28:40.750 145 12441.60 89.58 54654.28 88888.00 2013-05-25 16:28:40.875 145 12441.67 89.62 54654.22 88888.00 2013-05-25 16:28:41.000 145 12441.80 89.62 54654.20 88888.00 2013-05-25 16:28:41.125 145 12441.83 89.67 54654.22 88888.00 2013-05-25 16:28:41.250 145 12441.83 89.72 54654.22 88888.00 2013-05-25 16:28:41.375 145 12441.92 89.78 54654.20 88888.00 2013-05-25 16:28:41.500 145 12441.95 89.85 54654.20 88888.00 2013-05-25 16:28:41.625 145 12441.95 89.92 54654.20 88888.00 2013-05-25 16:28:41.750 145 12441.98 90.00 54654.20 88888.00 2013-05-25 16:28:41.875 145 12442.08 90.12 54654.22 88888.00 2013-05-25 16:28:42.000 145 12442.17 90.17 54654.22 88888.00 2013-05-25 16:28:42.125 145 12442.20 90.28 54654.25 88888.00 2013-05-25 16:28:42.250 145 12442.20 90.38 54654.22 88888.00 2013-05-25 16:28:42.375 145 12442.33 90.47 54654.18 88888.00 2013-05-25 16:28:42.500 145 12442.40 90.60 54654.20 88888.00 2013-05-25 16:28:42.625 145 12442.38 90.72 54654.20 88888.00 2013-05-25 16:28:42.750 145 12442.42 90.83 54654.18 88888.00 2013-05-25 16:28:42.875 145 12442.50 90.97 54654.15 88888.00 2013-05-25 16:28:43.000 145 12442.50 91.12 54654.12 88888.00 2013-05-25 16:28:43.125 145 12442.45 91.22 54654.10 88888.00 2013-05-25 16:28:43.250 145 12442.40 91.40 54654.10 88888.00 2013-05-25 16:28:43.375 145 12442.45 91.53 54654.07 88888.00 2013-05-25 16:28:43.500 145 12442.45 91.62 54654.05 88888.00 2013-05-25 16:28:43.625 145 12442.42 91.75 54654.05 88888.00 2013-05-25 16:28:43.750 145 12442.40 91.83 54654.03 88888.00 2013-05-25 16:28:43.875 145 12442.40 91.92 54654.05 88888.00 2013-05-25 16:28:44.000 145 12442.38 92.03 54654.03 88888.00 2013-05-25 16:28:44.125 145 12442.35 92.12 54654.00 88888.00 2013-05-25 16:28:44.250 145 12442.33 92.28 54654.03 88888.00 2013-05-25 16:28:44.375 145 12442.35 92.38 54654.03 88888.00 2013-05-25 16:28:44.500 145 12442.40 92.45 54653.97 88888.00 2013-05-25 16:28:44.625 145 12442.40 92.55 54653.93 88888.00 2013-05-25 16:28:44.750 145 12442.38 92.70 54653.90 88888.00 2013-05-25 16:28:44.875 145 12442.42 92.80 54653.93 88888.00 2013-05-25 16:28:45.000 145 12442.42 92.85 54653.85 88888.00 2013-05-25 16:28:45.125 145 12442.38 92.95 54653.88 88888.00 2013-05-25 16:28:45.250 145 12442.33 93.08 54653.88 88888.00 2013-05-25 16:28:45.375 145 12442.23 93.20 54653.85 88888.00 2013-05-25 16:28:45.500 145 12442.20 93.28 54653.82 88888.00 2013-05-25 16:28:45.625 145 12442.20 93.33 54653.80 88888.00 2013-05-25 16:28:45.750 145 12442.20 93.42 54653.80 88888.00 2013-05-25 16:28:45.875 145 12442.15 93.50 54653.78 88888.00 2013-05-25 16:28:46.000 145 12442.20 93.55 54653.78 88888.00 2013-05-25 16:28:46.125 145 12442.17 93.62 54653.78 88888.00 2013-05-25 16:28:46.250 145 12442.15 93.65 54653.75 88888.00 2013-05-25 16:28:46.375 145 12442.10 93.65 54653.75 88888.00 2013-05-25 16:28:46.500 145 12442.08 93.75 54653.72 88888.00 2013-05-25 16:28:46.625 145 12442.02 93.83 54653.75 88888.00 2013-05-25 16:28:46.750 145 12442.02 93.90 54653.75 88888.00 2013-05-25 16:28:46.875 145 12442.08 93.92 54653.72 88888.00 2013-05-25 16:28:47.000 145 12442.10 93.95 54653.72 88888.00 2013-05-25 16:28:47.125 145 12442.05 93.95 54653.72 88888.00 2013-05-25 16:28:47.250 145 12441.95 93.95 54653.72 88888.00 2013-05-25 16:28:47.375 145 12442.00 93.97 54653.70 88888.00 2013-05-25 16:28:47.500 145 12442.02 93.97 54653.72 88888.00 2013-05-25 16:28:47.625 145 12441.95 93.95 54653.72 88888.00 2013-05-25 16:28:47.750 145 12441.92 93.97 54653.78 88888.00 2013-05-25 16:28:47.875 145 12441.90 93.95 54653.75 88888.00 2013-05-25 16:28:48.000 145 12441.88 93.97 54653.75 88888.00 2013-05-25 16:28:48.125 145 12441.88 93.97 54653.75 88888.00 2013-05-25 16:28:48.250 145 12441.80 93.97 54653.75 88888.00 2013-05-25 16:28:48.375 145 12441.80 93.95 54653.80 88888.00 2013-05-25 16:28:48.500 145 12441.80 93.95 54653.78 88888.00 2013-05-25 16:28:48.625 145 12441.80 93.92 54653.80 88888.00 2013-05-25 16:28:48.750 145 12441.83 93.90 54653.80 88888.00 2013-05-25 16:28:48.875 145 12441.85 93.83 54653.78 88888.00 2013-05-25 16:28:49.000 145 12441.77 93.80 54653.78 88888.00 2013-05-25 16:28:49.125 145 12441.73 93.80 54653.80 88888.00 2013-05-25 16:28:49.250 145 12441.77 93.72 54653.85 88888.00 2013-05-25 16:28:49.375 145 12441.80 93.67 54653.82 88888.00 2013-05-25 16:28:49.500 145 12441.80 93.67 54653.85 88888.00 2013-05-25 16:28:49.625 145 12441.83 93.65 54653.85 88888.00 2013-05-25 16:28:49.750 145 12441.83 93.60 54653.88 88888.00 2013-05-25 16:28:49.875 145 12441.85 93.53 54653.88 88888.00 2013-05-25 16:28:50.000 145 12441.88 93.53 54653.88 88888.00 2013-05-25 16:28:50.125 145 12441.90 93.50 54653.90 88888.00 2013-05-25 16:28:50.250 145 12441.95 93.47 54653.93 88888.00 2013-05-25 16:28:50.375 145 12441.92 93.45 54653.88 88888.00 2013-05-25 16:28:50.500 145 12441.90 93.45 54653.90 88888.00 2013-05-25 16:28:50.625 145 12441.92 93.42 54653.95 88888.00 2013-05-25 16:28:50.750 145 12441.98 93.42 54653.93 88888.00 2013-05-25 16:28:50.875 145 12441.98 93.42 54653.93 88888.00 2013-05-25 16:28:51.000 145 12442.05 93.40 54653.93 88888.00 2013-05-25 16:28:51.125 145 12442.05 93.42 54653.97 88888.00 2013-05-25 16:28:51.250 145 12442.08 93.40 54654.00 88888.00 2013-05-25 16:28:51.375 145 12442.12 93.38 54653.97 88888.00 2013-05-25 16:28:51.500 145 12442.15 93.38 54653.97 88888.00 2013-05-25 16:28:51.625 145 12442.05 93.38 54653.97 88888.00 2013-05-25 16:28:51.750 145 12442.02 93.38 54653.97 88888.00 2013-05-25 16:28:51.875 145 12442.02 93.35 54653.97 88888.00 2013-05-25 16:28:52.000 145 12442.05 93.35 54653.97 88888.00 2013-05-25 16:28:52.125 145 12442.05 93.35 54654.00 88888.00 2013-05-25 16:28:52.250 145 12442.02 93.35 54653.97 88888.00 2013-05-25 16:28:52.375 145 12442.02 93.35 54654.00 88888.00 2013-05-25 16:28:52.500 145 12442.00 93.35 54654.00 88888.00 2013-05-25 16:28:52.625 145 12442.00 93.35 54654.03 88888.00 2013-05-25 16:28:52.750 145 12442.00 93.38 54654.03 88888.00 2013-05-25 16:28:52.875 145 12442.05 93.40 54654.03 88888.00 2013-05-25 16:28:53.000 145 12442.08 93.42 54654.03 88888.00 2013-05-25 16:28:53.125 145 12442.15 93.42 54654.07 88888.00 2013-05-25 16:28:53.250 145 12442.12 93.40 54654.07 88888.00 2013-05-25 16:28:53.375 145 12442.08 93.40 54654.05 88888.00 2013-05-25 16:28:53.500 145 12442.08 93.40 54654.05 88888.00 2013-05-25 16:28:53.625 145 12442.08 93.42 54654.05 88888.00 2013-05-25 16:28:53.750 145 12442.05 93.45 54654.07 88888.00 2013-05-25 16:28:53.875 145 12442.08 93.42 54654.07 88888.00 2013-05-25 16:28:54.000 145 12442.12 93.45 54654.07 88888.00 2013-05-25 16:28:54.125 145 12442.15 93.47 54654.07 88888.00 2013-05-25 16:28:54.250 145 12442.15 93.47 54654.10 88888.00 2013-05-25 16:28:54.375 145 12442.12 93.50 54654.10 88888.00 2013-05-25 16:28:54.500 145 12442.10 93.47 54654.10 88888.00 2013-05-25 16:28:54.625 145 12442.15 93.47 54654.15 88888.00 2013-05-25 16:28:54.750 145 12442.20 93.45 54654.18 88888.00 2013-05-25 16:28:54.875 145 12442.23 93.42 54654.15 88888.00 2013-05-25 16:28:55.000 145 12442.27 93.40 54654.10 88888.00 2013-05-25 16:28:55.125 145 12442.17 93.35 54654.12 88888.00 2013-05-25 16:28:55.250 145 12442.12 93.33 54654.15 88888.00 2013-05-25 16:28:55.375 145 12442.15 93.33 54654.18 88888.00 2013-05-25 16:28:55.500 145 12442.15 93.35 54654.18 88888.00 2013-05-25 16:28:55.625 145 12442.15 93.28 54654.18 88888.00 2013-05-25 16:28:55.750 145 12442.17 93.28 54654.15 88888.00 2013-05-25 16:28:55.875 145 12442.20 93.25 54654.12 88888.00 2013-05-25 16:28:56.000 145 12442.25 93.20 54654.12 88888.00 2013-05-25 16:28:56.125 145 12442.30 93.20 54654.18 88888.00 2013-05-25 16:28:56.250 145 12442.25 93.17 54654.20 88888.00 2013-05-25 16:28:56.375 145 12442.27 93.15 54654.22 88888.00 2013-05-25 16:28:56.500 145 12442.27 93.10 54654.18 88888.00 2013-05-25 16:28:56.625 145 12442.25 93.10 54654.20 88888.00 2013-05-25 16:28:56.750 145 12442.30 93.10 54654.25 88888.00 2013-05-25 16:28:56.875 145 12442.35 93.08 54654.22 88888.00 2013-05-25 16:28:57.000 145 12442.35 93.03 54654.20 88888.00 2013-05-25 16:28:57.125 145 12442.35 93.00 54654.25 88888.00 2013-05-25 16:28:57.250 145 12442.33 93.03 54654.25 88888.00 2013-05-25 16:28:57.375 145 12442.33 93.03 54654.25 88888.00 2013-05-25 16:28:57.500 145 12442.42 93.05 54654.22 88888.00 2013-05-25 16:28:57.625 145 12442.48 93.03 54654.22 88888.00 2013-05-25 16:28:57.750 145 12442.55 93.00 54654.25 88888.00 2013-05-25 16:28:57.875 145 12442.55 92.95 54654.25 88888.00 2013-05-25 16:28:58.000 145 12442.55 92.95 54654.25 88888.00 2013-05-25 16:28:58.125 145 12442.55 92.95 54654.30 88888.00 2013-05-25 16:28:58.250 145 12442.60 92.90 54654.32 88888.00 2013-05-25 16:28:58.375 145 12442.65 92.92 54654.35 88888.00 2013-05-25 16:28:58.500 145 12442.60 92.88 54654.38 88888.00 2013-05-25 16:28:58.625 145 12442.62 92.85 54654.35 88888.00 2013-05-25 16:28:58.750 145 12442.67 92.83 54654.35 88888.00 2013-05-25 16:28:58.875 145 12442.73 92.83 54654.40 88888.00 2013-05-25 16:28:59.000 145 12442.75 92.80 54654.38 88888.00 2013-05-25 16:28:59.125 145 12442.77 92.78 54654.38 88888.00 2013-05-25 16:28:59.250 145 12442.77 92.72 54654.40 88888.00 2013-05-25 16:28:59.375 145 12442.85 92.72 54654.40 88888.00 2013-05-25 16:28:59.500 145 12442.88 92.67 54654.40 88888.00 2013-05-25 16:28:59.625 145 12442.88 92.65 54654.40 88888.00 2013-05-25 16:28:59.750 145 12442.95 92.62 54654.38 88888.00 2013-05-25 16:28:59.875 145 12443.00 92.60 54654.40 88888.00 2013-05-25 16:29:00.000 145 12443.08 92.55 54654.40 88888.00 2013-05-25 16:29:00.125 145 12443.15 92.53 54654.40 88888.00 2013-05-25 16:29:00.250 145 12443.10 92.45 54654.40 88888.00 2013-05-25 16:29:00.375 145 12443.10 92.45 54654.40 88888.00 2013-05-25 16:29:00.500 145 12443.12 92.40 54654.43 88888.00 2013-05-25 16:29:00.625 145 12443.23 92.40 54654.45 88888.00 2013-05-25 16:29:00.750 145 12443.27 92.38 54654.47 88888.00 2013-05-25 16:29:00.875 145 12443.30 92.35 54654.50 88888.00 2013-05-25 16:29:01.000 145 12443.35 92.28 54654.47 88888.00 2013-05-25 16:29:01.125 145 12443.48 92.22 54654.47 88888.00 2013-05-25 16:29:01.250 145 12443.50 92.20 54654.50 88888.00 2013-05-25 16:29:01.375 145 12443.52 92.28 54654.50 88888.00 2013-05-25 16:29:01.500 145 12443.55 92.28 54654.53 88888.00 2013-05-25 16:29:01.625 145 12443.58 92.30 54654.53 88888.00 2013-05-25 16:29:01.750 145 12443.62 92.28 54654.50 88888.00 2013-05-25 16:29:01.875 145 12443.67 92.25 54654.47 88888.00 2013-05-25 16:29:02.000 145 12443.73 92.30 54654.50 88888.00 2013-05-25 16:29:02.125 145 12443.80 92.38 54654.55 88888.00 2013-05-25 16:29:02.250 145 12443.88 92.38 54654.55 88888.00 2013-05-25 16:29:02.375 145 12443.92 92.40 54654.53 88888.00 2013-05-25 16:29:02.500 145 12443.95 92.42 54654.53 88888.00 2013-05-25 16:29:02.625 145 12444.02 92.47 54654.53 88888.00 2013-05-25 16:29:02.750 145 12444.23 92.53 54654.55 88888.00 2013-05-25 16:29:02.875 145 12444.33 92.55 54654.55 88888.00 2013-05-25 16:29:03.000 145 12444.38 92.62 54654.55 88888.00 2013-05-25 16:29:03.125 145 12444.45 92.72 54654.53 88888.00 2013-05-25 16:29:03.250 145 12444.50 92.78 54654.55 88888.00 2013-05-25 16:29:03.375 145 12444.60 92.83 54654.55 88888.00 2013-05-25 16:29:03.500 145 12444.77 92.80 54654.53 88888.00 2013-05-25 16:29:03.625 145 12444.80 92.85 54654.53 88888.00 2013-05-25 16:29:03.750 145 12444.80 92.92 54654.53 88888.00 2013-05-25 16:29:03.875 145 12444.85 93.00 54654.53 88888.00 2013-05-25 16:29:04.000 145 12444.90 93.03 54654.53 88888.00 2013-05-25 16:29:04.125 145 12444.88 93.03 54654.53 88888.00 2013-05-25 16:29:04.250 145 12444.85 93.05 54654.53 88888.00 2013-05-25 16:29:04.375 145 12444.90 93.08 54654.50 88888.00 2013-05-25 16:29:04.500 145 12444.95 93.10 54654.53 88888.00 2013-05-25 16:29:04.625 145 12445.05 93.15 54654.55 88888.00 2013-05-25 16:29:04.750 145 12445.10 93.20 54654.55 88888.00 2013-05-25 16:29:04.875 145 12445.08 93.22 54654.57 88888.00 2013-05-25 16:29:05.000 145 12445.10 93.28 54654.57 88888.00 2013-05-25 16:29:05.125 145 12445.10 93.28 54654.60 88888.00 2013-05-25 16:29:05.250 145 12445.05 93.30 54654.60 88888.00 2013-05-25 16:29:05.375 145 12445.10 93.33 54654.57 88888.00 2013-05-25 16:29:05.500 145 12445.15 93.33 54654.60 88888.00 2013-05-25 16:29:05.625 145 12445.17 93.40 54654.60 88888.00 2013-05-25 16:29:05.750 145 12445.20 93.42 54654.60 88888.00 2013-05-25 16:29:05.875 145 12445.20 93.42 54654.57 88888.00 2013-05-25 16:29:06.000 145 12445.25 93.45 54654.57 88888.00 2013-05-25 16:29:06.125 145 12445.33 93.53 54654.60 88888.00 2013-05-25 16:29:06.250 145 12445.35 93.55 54654.62 88888.00 2013-05-25 16:29:06.375 145 12445.38 93.58 54654.57 88888.00 2013-05-25 16:29:06.500 145 12445.38 93.58 54654.60 88888.00 2013-05-25 16:29:06.625 145 12445.42 93.60 54654.60 88888.00 2013-05-25 16:29:06.750 145 12445.50 93.65 54654.60 88888.00 2013-05-25 16:29:06.875 145 12445.62 93.67 54654.62 88888.00 2013-05-25 16:29:07.000 145 12445.65 93.70 54654.60 88888.00 2013-05-25 16:29:07.125 145 12445.70 93.80 54654.60 88888.00 2013-05-25 16:29:07.250 145 12445.73 93.83 54654.62 88888.00 2013-05-25 16:29:07.375 145 12445.77 93.83 54654.60 88888.00 2013-05-25 16:29:07.500 145 12445.90 93.83 54654.60 88888.00 2013-05-25 16:29:07.625 145 12445.95 93.85 54654.57 88888.00 2013-05-25 16:29:07.750 145 12445.98 93.92 54654.60 88888.00 2013-05-25 16:29:07.875 145 12446.08 93.97 54654.62 88888.00 2013-05-25 16:29:08.000 145 12446.15 94.00 54654.60 88888.00 2013-05-25 16:29:08.125 145 12446.15 94.03 54654.57 88888.00 2013-05-25 16:29:08.250 145 12446.17 94.10 54654.60 88888.00 2013-05-25 16:29:08.375 145 12446.27 94.15 54654.60 88888.00 2013-05-25 16:29:08.500 145 12446.30 94.25 54654.60 88888.00 2013-05-25 16:29:08.625 145 12446.33 94.30 54654.57 88888.00 2013-05-25 16:29:08.750 145 12446.30 94.38 54654.60 88888.00 2013-05-25 16:29:08.875 145 12446.27 94.38 54654.57 88888.00 2013-05-25 16:29:09.000 145 12446.30 94.42 54654.57 88888.00 2013-05-25 16:29:09.125 145 12446.38 94.45 54654.60 88888.00 2013-05-25 16:29:09.250 145 12446.38 94.50 54654.60 88888.00 2013-05-25 16:29:09.375 145 12446.42 94.58 54654.62 88888.00 2013-05-25 16:29:09.500 145 12446.40 94.62 54654.62 88888.00 2013-05-25 16:29:09.625 145 12446.42 94.67 54654.57 88888.00 2013-05-25 16:29:09.750 145 12446.40 94.70 54654.55 88888.00 2013-05-25 16:29:09.875 145 12446.42 94.80 54654.57 88888.00 2013-05-25 16:29:10.000 145 12446.48 94.88 54654.57 88888.00 2013-05-25 16:29:10.125 145 12446.58 94.95 54654.57 88888.00 2013-05-25 16:29:10.250 145 12446.62 95.00 54654.60 88888.00 2013-05-25 16:29:10.375 145 12446.60 95.08 54654.55 88888.00 2013-05-25 16:29:10.500 145 12446.58 95.15 54654.60 88888.00 2013-05-25 16:29:10.625 145 12446.58 95.17 54654.60 88888.00 2013-05-25 16:29:10.750 145 12446.67 95.22 54654.57 88888.00 2013-05-25 16:29:10.875 145 12446.73 95.28 54654.57 88888.00 2013-05-25 16:29:11.000 145 12446.75 95.33 54654.57 88888.00 2013-05-25 16:29:11.125 145 12446.73 95.42 54654.60 88888.00 2013-05-25 16:29:11.250 145 12446.73 95.50 54654.60 88888.00 2013-05-25 16:29:11.375 145 12446.80 95.55 54654.57 88888.00 2013-05-25 16:29:11.500 145 12446.85 95.62 54654.55 88888.00 2013-05-25 16:29:11.625 145 12446.83 95.62 54654.55 88888.00 2013-05-25 16:29:11.750 145 12446.83 95.75 54654.57 88888.00 2013-05-25 16:29:11.875 145 12446.85 95.80 54654.60 88888.00 2013-05-25 16:29:12.000 145 12446.88 95.90 54654.57 88888.00 2013-05-25 16:29:12.125 145 12446.88 95.97 54654.60 88888.00 2013-05-25 16:29:12.250 145 12446.85 96.03 54654.65 88888.00 2013-05-25 16:29:12.375 145 12446.88 96.10 54654.60 88888.00 2013-05-25 16:29:12.500 145 12446.83 96.15 54654.57 88888.00 2013-05-25 16:29:12.625 145 12446.83 96.22 54654.60 88888.00 2013-05-25 16:29:12.750 145 12446.80 96.30 54654.60 88888.00 2013-05-25 16:29:12.875 145 12446.75 96.40 54654.60 88888.00 2013-05-25 16:29:13.000 145 12446.70 96.42 54654.57 88888.00 2013-05-25 16:29:13.125 145 12446.67 96.50 54654.60 88888.00 2013-05-25 16:29:13.250 145 12446.67 96.60 54654.62 88888.00 2013-05-25 16:29:13.375 145 12446.73 96.72 54654.65 88888.00 2013-05-25 16:29:13.500 145 12446.67 96.72 54654.62 88888.00 2013-05-25 16:29:13.625 145 12446.65 96.80 54654.62 88888.00 2013-05-25 16:29:13.750 145 12446.67 96.88 54654.65 88888.00 2013-05-25 16:29:13.875 145 12446.67 96.85 54654.70 88888.00 2013-05-25 16:29:14.000 145 12446.70 96.88 54654.68 88888.00 2013-05-25 16:29:14.125 145 12446.67 96.90 54654.70 88888.00 2013-05-25 16:29:14.250 145 12446.60 96.95 54654.72 88888.00 2013-05-25 16:29:14.375 145 12446.65 97.03 54654.75 88888.00 2013-05-25 16:29:14.500 145 12446.65 97.05 54654.78 88888.00 2013-05-25 16:29:14.625 145 12446.58 97.00 54654.78 88888.00 2013-05-25 16:29:14.750 145 12446.55 97.03 54654.75 88888.00 2013-05-25 16:29:14.875 145 12446.55 97.05 54654.75 88888.00 2013-05-25 16:29:15.000 145 12446.52 97.15 54654.80 88888.00 2013-05-25 16:29:15.125 145 12446.45 97.15 54654.82 88888.00 2013-05-25 16:29:15.250 145 12446.35 97.15 54654.88 88888.00 2013-05-25 16:29:15.375 145 12446.35 97.20 54654.88 88888.00 2013-05-25 16:29:15.500 145 12446.38 97.25 54654.88 88888.00 2013-05-25 16:29:15.625 145 12446.40 97.25 54654.90 88888.00 2013-05-25 16:29:15.750 145 12446.38 97.28 54654.90 88888.00 2013-05-25 16:29:15.875 145 12446.40 97.30 54654.90 88888.00 2013-05-25 16:29:16.000 145 12446.38 97.33 54654.93 88888.00 2013-05-25 16:29:16.125 145 12446.35 97.35 54654.93 88888.00 2013-05-25 16:29:16.250 145 12446.38 97.42 54654.95 88888.00 2013-05-25 16:29:16.375 145 12446.42 97.50 54654.97 88888.00 2013-05-25 16:29:16.500 145 12446.42 97.53 54654.97 88888.00 2013-05-25 16:29:16.625 145 12446.45 97.53 54654.95 88888.00 2013-05-25 16:29:16.750 145 12446.50 97.53 54655.00 88888.00 2013-05-25 16:29:16.875 145 12446.48 97.55 54655.00 88888.00 2013-05-25 16:29:17.000 145 12446.48 97.60 54655.03 88888.00 2013-05-25 16:29:17.125 145 12446.40 97.65 54655.07 88888.00 2013-05-25 16:29:17.250 145 12446.40 97.67 54655.10 88888.00 2013-05-25 16:29:17.375 145 12446.42 97.67 54655.12 88888.00 2013-05-25 16:29:17.500 145 12446.42 97.70 54655.12 88888.00 2013-05-25 16:29:17.625 145 12446.40 97.70 54655.10 88888.00 2013-05-25 16:29:17.750 145 12446.42 97.70 54655.12 88888.00 2013-05-25 16:29:17.875 145 12446.40 97.70 54655.12 88888.00 2013-05-25 16:29:18.000 145 12446.40 97.72 54655.12 88888.00 2013-05-25 16:29:18.125 145 12446.45 97.70 54655.15 88888.00 2013-05-25 16:29:18.250 145 12446.42 97.67 54655.15 88888.00 2013-05-25 16:29:18.375 145 12446.42 97.67 54655.18 88888.00 2013-05-25 16:29:18.500 145 12446.42 97.70 54655.20 88888.00 2013-05-25 16:29:18.625 145 12446.48 97.67 54655.18 88888.00 2013-05-25 16:29:18.750 145 12446.48 97.67 54655.20 88888.00 2013-05-25 16:29:18.875 145 12446.58 97.67 54655.22 88888.00 2013-05-25 16:29:19.000 145 12446.62 97.67 54655.22 88888.00 2013-05-25 16:29:19.125 145 12446.62 97.65 54655.25 88888.00 2013-05-25 16:29:19.250 145 12446.62 97.65 54655.25 88888.00 2013-05-25 16:29:19.375 145 12446.62 97.67 54655.28 88888.00 2013-05-25 16:29:19.500 145 12446.65 97.70 54655.28 88888.00 2013-05-25 16:29:19.625 145 12446.70 97.65 54655.28 88888.00 2013-05-25 16:29:19.750 145 12446.75 97.62 54655.28 88888.00 2013-05-25 16:29:19.875 145 12446.70 97.62 54655.32 88888.00 2013-05-25 16:29:20.000 145 12446.73 97.60 54655.35 88888.00 2013-05-25 16:29:20.125 145 12446.77 97.62 54655.38 88888.00 2013-05-25 16:29:20.250 145 12446.80 97.62 54655.38 88888.00 2013-05-25 16:29:20.375 145 12446.88 97.62 54655.40 88888.00 2013-05-25 16:29:20.500 145 12446.90 97.58 54655.40 88888.00 2013-05-25 16:29:20.625 145 12446.95 97.55 54655.40 88888.00 2013-05-25 16:29:20.750 145 12446.98 97.50 54655.43 88888.00 2013-05-25 16:29:20.875 145 12446.92 97.45 54655.43 88888.00 2013-05-25 16:29:21.000 145 12446.98 97.42 54655.47 88888.00 2013-05-25 16:29:21.125 145 12447.08 97.45 54655.47 88888.00 2013-05-25 16:29:21.250 145 12447.05 97.40 54655.50 88888.00 2013-05-25 16:29:21.375 145 12447.10 97.40 54655.50 88888.00 2013-05-25 16:29:21.500 145 12447.12 97.40 54655.50 88888.00 2013-05-25 16:29:21.625 145 12447.15 97.35 54655.50 88888.00 2013-05-25 16:29:21.750 145 12447.23 97.33 54655.55 88888.00 2013-05-25 16:29:21.875 145 12447.25 97.30 54655.55 88888.00 2013-05-25 16:29:22.000 145 12447.20 97.30 54655.55 88888.00 2013-05-25 16:29:22.125 145 12447.23 97.28 54655.55 88888.00 2013-05-25 16:29:22.250 145 12447.25 97.30 54655.57 88888.00 2013-05-25 16:29:22.375 145 12447.30 97.33 54655.57 88888.00 2013-05-25 16:29:22.500 145 12447.33 97.30 54655.60 88888.00 2013-05-25 16:29:22.625 145 12447.33 97.25 54655.62 88888.00 2013-05-25 16:29:22.750 145 12447.33 97.22 54655.62 88888.00 2013-05-25 16:29:22.875 145 12447.38 97.20 54655.57 88888.00 2013-05-25 16:29:23.000 145 12447.40 97.20 54655.55 88888.00 2013-05-25 16:29:23.125 145 12447.35 97.17 54655.62 88888.00 2013-05-25 16:29:23.250 145 12447.33 97.17 54655.65 88888.00 2013-05-25 16:29:23.375 145 12447.38 97.17 54655.62 88888.00 2013-05-25 16:29:23.500 145 12447.33 97.20 54655.65 88888.00 2013-05-25 16:29:23.625 145 12447.27 97.20 54655.65 88888.00 2013-05-25 16:29:23.750 145 12447.33 97.17 54655.68 88888.00 2013-05-25 16:29:23.875 145 12447.35 97.20 54655.70 88888.00 2013-05-25 16:29:24.000 145 12447.33 97.15 54655.72 88888.00 2013-05-25 16:29:24.125 145 12447.38 97.20 54655.72 88888.00 2013-05-25 16:29:24.250 145 12447.38 97.20 54655.75 88888.00 2013-05-25 16:29:24.375 145 12447.38 97.22 54655.75 88888.00 2013-05-25 16:29:24.500 145 12447.40 97.22 54655.75 88888.00 2013-05-25 16:29:24.625 145 12447.42 97.15 54655.78 88888.00 2013-05-25 16:29:24.750 145 12447.42 97.12 54655.78 88888.00 2013-05-25 16:29:24.875 145 12447.35 97.17 54655.80 88888.00 2013-05-25 16:29:25.000 145 12447.40 97.17 54655.78 88888.00 2013-05-25 16:29:25.125 145 12447.48 97.12 54655.78 88888.00 2013-05-25 16:29:25.250 145 12447.52 97.12 54655.78 88888.00 2013-05-25 16:29:25.375 145 12447.60 97.10 54655.80 88888.00 2013-05-25 16:29:25.500 145 12447.58 97.08 54655.80 88888.00 2013-05-25 16:29:25.625 145 12447.60 97.08 54655.80 88888.00 2013-05-25 16:29:25.750 145 12447.60 97.10 54655.80 88888.00 2013-05-25 16:29:25.875 145 12447.60 97.12 54655.82 88888.00 2013-05-25 16:29:26.000 145 12447.62 97.12 54655.82 88888.00 2013-05-25 16:29:26.125 145 12447.73 97.12 54655.80 88888.00 2013-05-25 16:29:26.250 145 12447.85 97.12 54655.82 88888.00 2013-05-25 16:29:26.375 145 12447.95 97.12 54655.88 88888.00 2013-05-25 16:29:26.500 145 12447.98 97.17 54655.85 88888.00 2013-05-25 16:29:26.625 145 12447.98 97.15 54655.85 88888.00 2013-05-25 16:29:26.750 145 12448.05 97.12 54655.82 88888.00 2013-05-25 16:29:26.875 145 12448.10 97.12 54655.85 88888.00 2013-05-25 16:29:27.000 145 12448.12 97.20 54655.85 88888.00 2013-05-25 16:29:27.125 145 12448.17 97.25 54655.88 88888.00 2013-05-25 16:29:27.250 145 12448.20 97.25 54655.88 88888.00 2013-05-25 16:29:27.375 145 12448.23 97.28 54655.85 88888.00 2013-05-25 16:29:27.500 145 12448.25 97.30 54655.82 88888.00 2013-05-25 16:29:27.625 145 12448.25 97.33 54655.85 88888.00 2013-05-25 16:29:27.750 145 12448.23 97.35 54655.85 88888.00 2013-05-25 16:29:27.875 145 12448.17 97.35 54655.82 88888.00 2013-05-25 16:29:28.000 145 12448.23 97.38 54655.82 88888.00 2013-05-25 16:29:28.125 145 12448.27 97.45 54655.88 88888.00 2013-05-25 16:29:28.250 145 12448.33 97.55 54655.90 88888.00 2013-05-25 16:29:28.375 145 12448.40 97.60 54655.90 88888.00 2013-05-25 16:29:28.500 145 12448.42 97.65 54655.90 88888.00 2013-05-25 16:29:28.625 145 12448.33 97.67 54655.90 88888.00 2013-05-25 16:29:28.750 145 12448.25 97.70 54655.90 88888.00 2013-05-25 16:29:28.875 145 12448.23 97.78 54655.90 88888.00 2013-05-25 16:29:29.000 145 12448.25 97.80 54655.88 88888.00 2013-05-25 16:29:29.125 145 12448.25 97.85 54655.90 88888.00 2013-05-25 16:29:29.250 145 12448.23 97.90 54655.93 88888.00 2013-05-25 16:29:29.375 145 12448.25 97.97 54655.95 88888.00 2013-05-25 16:29:29.500 145 12448.23 98.10 54655.93 88888.00 2013-05-25 16:29:29.625 145 12448.15 98.15 54655.95 88888.00 2013-05-25 16:29:29.750 145 12448.12 98.22 54655.97 88888.00 2013-05-25 16:29:29.875 145 12448.12 98.33 54656.00 88888.00 2013-05-25 16:29:30.000 145 12448.12 98.35 54655.97 88888.00 2013-05-25 16:29:30.125 145 12448.08 98.40 54656.00 88888.00 2013-05-25 16:29:30.250 145 12448.10 98.42 54656.00 88888.00 2013-05-25 16:29:30.375 145 12448.08 98.53 54656.03 88888.00 2013-05-25 16:29:30.500 145 12448.00 98.53 54656.00 88888.00 2013-05-25 16:29:30.625 145 12447.90 98.58 54656.00 88888.00 2013-05-25 16:29:30.750 145 12447.90 98.60 54656.00 88888.00 2013-05-25 16:29:30.875 145 12447.92 98.65 54656.00 88888.00 2013-05-25 16:29:31.000 145 12447.90 98.70 54655.97 88888.00 2013-05-25 16:29:31.125 145 12447.92 98.72 54656.00 88888.00 2013-05-25 16:29:31.250 145 12447.88 98.78 54656.03 88888.00 2013-05-25 16:29:31.375 145 12447.80 98.80 54656.03 88888.00 2013-05-25 16:29:31.500 145 12447.80 98.83 54656.03 88888.00 2013-05-25 16:29:31.625 145 12447.80 98.88 54656.05 88888.00 2013-05-25 16:29:31.750 145 12447.75 98.90 54656.05 88888.00 2013-05-25 16:29:31.875 145 12447.75 98.88 54656.05 88888.00 2013-05-25 16:29:32.000 145 12447.73 98.85 54656.03 88888.00 2013-05-25 16:29:32.125 145 12447.73 98.90 54656.07 88888.00 2013-05-25 16:29:32.250 145 12447.67 98.92 54656.12 88888.00 2013-05-25 16:29:32.375 145 12447.70 98.92 54656.12 88888.00 2013-05-25 16:29:32.500 145 12447.67 98.90 54656.10 88888.00 2013-05-25 16:29:32.625 145 12447.65 98.95 54656.07 88888.00 2013-05-25 16:29:32.750 145 12447.60 98.95 54656.07 88888.00 2013-05-25 16:29:32.875 145 12447.55 98.97 54656.10 88888.00 2013-05-25 16:29:33.000 145 12447.50 98.95 54656.10 88888.00 2013-05-25 16:29:33.125 145 12447.48 98.97 54656.15 88888.00 2013-05-25 16:29:33.250 145 12447.40 99.03 54656.15 88888.00 2013-05-25 16:29:33.375 145 12447.42 98.97 54656.12 88888.00 2013-05-25 16:29:33.500 145 12447.40 99.03 54656.15 88888.00 2013-05-25 16:29:33.625 145 12447.38 99.03 54656.18 88888.00 2013-05-25 16:29:33.750 145 12447.38 99.05 54656.18 88888.00 2013-05-25 16:29:33.875 145 12447.38 99.05 54656.18 88888.00 2013-05-25 16:29:34.000 145 12447.42 99.05 54656.18 88888.00 2013-05-25 16:29:34.125 145 12447.35 99.03 54656.18 88888.00 2013-05-25 16:29:34.250 145 12447.27 99.03 54656.20 88888.00 2013-05-25 16:29:34.375 145 12447.27 99.03 54656.20 88888.00 2013-05-25 16:29:34.500 145 12447.25 99.05 54656.15 88888.00 2013-05-25 16:29:34.625 145 12447.23 99.05 54656.18 88888.00 2013-05-25 16:29:34.750 145 12447.23 99.05 54656.20 88888.00 2013-05-25 16:29:34.875 145 12447.27 99.03 54656.22 88888.00 2013-05-25 16:29:35.000 145 12447.35 99.03 54656.20 88888.00 2013-05-25 16:29:35.125 145 12447.30 99.03 54656.20 88888.00 2013-05-25 16:29:35.250 145 12447.23 99.03 54656.22 88888.00 2013-05-25 16:29:35.375 145 12447.27 99.05 54656.18 88888.00 2013-05-25 16:29:35.500 145 12447.33 99.10 54656.20 88888.00 2013-05-25 16:29:35.625 145 12447.35 99.15 54656.18 88888.00 2013-05-25 16:29:35.750 145 12447.33 99.17 54656.22 88888.00 2013-05-25 16:29:35.875 145 12447.30 99.15 54656.20 88888.00 2013-05-25 16:29:36.000 145 12447.38 99.20 54656.20 88888.00 2013-05-25 16:29:36.125 145 12447.38 99.25 54656.22 88888.00 2013-05-25 16:29:36.250 145 12447.40 99.28 54656.25 88888.00 2013-05-25 16:29:36.375 145 12447.42 99.28 54656.25 88888.00 2013-05-25 16:29:36.500 145 12447.48 99.30 54656.22 88888.00 2013-05-25 16:29:36.625 145 12447.55 99.35 54656.20 88888.00 2013-05-25 16:29:36.750 145 12447.58 99.42 54656.20 88888.00 2013-05-25 16:29:36.875 145 12447.60 99.45 54656.20 88888.00 2013-05-25 16:29:37.000 145 12447.65 99.50 54656.20 88888.00 2013-05-25 16:29:37.125 145 12447.65 99.53 54656.20 88888.00 2013-05-25 16:29:37.250 145 12447.67 99.62 54656.20 88888.00 2013-05-25 16:29:37.375 145 12447.73 99.70 54656.18 88888.00 2013-05-25 16:29:37.500 145 12447.77 99.80 54656.18 88888.00 2013-05-25 16:29:37.625 145 12447.88 99.88 54656.18 88888.00 2013-05-25 16:29:37.750 145 12447.95 99.97 54656.18 88888.00 2013-05-25 16:29:37.875 145 12448.02 100.05 54656.18 88888.00 2013-05-25 16:29:38.000 145 12448.05 100.08 54656.15 88888.00 2013-05-25 16:29:38.125 145 12448.02 100.15 54656.18 88888.00 2013-05-25 16:29:38.250 145 12448.02 100.25 54656.18 88888.00 2013-05-25 16:29:38.375 145 12448.02 100.28 54656.18 88888.00 2013-05-25 16:29:38.500 145 12448.05 100.35 54656.18 88888.00 2013-05-25 16:29:38.625 145 12448.05 100.47 54656.18 88888.00 2013-05-25 16:29:38.750 145 12448.05 100.53 54656.15 88888.00 2013-05-25 16:29:38.875 145 12448.08 100.60 54656.18 88888.00 2013-05-25 16:29:39.000 145 12448.08 100.67 54656.12 88888.00 2013-05-25 16:29:39.125 145 12448.12 100.72 54656.10 88888.00 2013-05-25 16:29:39.250 145 12448.20 100.78 54656.10 88888.00 2013-05-25 16:29:39.375 145 12448.27 100.85 54656.07 88888.00 2013-05-25 16:29:39.500 145 12448.40 100.90 54656.07 88888.00 2013-05-25 16:29:39.625 145 12448.42 100.97 54656.07 88888.00 2013-05-25 16:29:39.750 145 12448.45 101.05 54656.07 88888.00 2013-05-25 16:29:39.875 145 12448.50 101.10 54656.05 88888.00 2013-05-25 16:29:40.000 145 12448.58 101.15 54656.05 88888.00 2013-05-25 16:29:40.125 145 12448.58 101.25 54656.07 88888.00 2013-05-25 16:29:40.250 145 12448.50 101.30 54656.10 88888.00 2013-05-25 16:29:40.375 145 12448.58 101.35 54656.07 88888.00 2013-05-25 16:29:40.500 145 12448.65 101.42 54656.07 88888.00 2013-05-25 16:29:40.625 145 12448.62 101.47 54656.07 88888.00 2013-05-25 16:29:40.750 145 12448.58 101.55 54656.05 88888.00 2013-05-25 16:29:40.875 145 12448.60 101.58 54656.07 88888.00 2013-05-25 16:29:41.000 145 12448.67 101.62 54656.07 88888.00 2013-05-25 16:29:41.125 145 12448.70 101.72 54656.07 88888.00 2013-05-25 16:29:41.250 145 12448.73 101.72 54656.07 88888.00 2013-05-25 16:29:41.375 145 12448.80 101.83 54656.05 88888.00 2013-05-25 16:29:41.500 145 12448.83 101.90 54656.07 88888.00 2013-05-25 16:29:41.625 145 12448.85 101.95 54656.07 88888.00 2013-05-25 16:29:41.750 145 12448.88 102.00 54656.05 88888.00 2013-05-25 16:29:41.875 145 12448.92 102.08 54656.05 88888.00 2013-05-25 16:29:42.000 145 12449.00 102.15 54656.05 88888.00 2013-05-25 16:29:42.125 145 12449.02 102.22 54656.05 88888.00 2013-05-25 16:29:42.250 145 12449.02 102.30 54656.10 88888.00 2013-05-25 16:29:42.375 145 12449.00 102.35 54656.07 88888.00 2013-05-25 16:29:42.500 145 12449.00 102.40 54656.10 88888.00 2013-05-25 16:29:42.625 145 12449.08 102.42 54656.10 88888.00 2013-05-25 16:29:42.750 145 12449.12 102.50 54656.07 88888.00 2013-05-25 16:29:42.875 145 12449.17 102.58 54656.10 88888.00 2013-05-25 16:29:43.000 145 12449.15 102.62 54656.12 88888.00 2013-05-25 16:29:43.125 145 12449.15 102.65 54656.12 88888.00 2013-05-25 16:29:43.250 145 12449.12 102.62 54656.07 88888.00 2013-05-25 16:29:43.375 145 12449.12 102.70 54656.12 88888.00 2013-05-25 16:29:43.500 145 12449.12 102.75 54656.12 88888.00 2013-05-25 16:29:43.625 145 12449.17 102.75 54656.12 88888.00 2013-05-25 16:29:43.750 145 12449.20 102.70 54656.10 88888.00 2013-05-25 16:29:43.875 145 12449.20 102.75 54656.10 88888.00 2013-05-25 16:29:44.000 145 12449.23 102.80 54656.15 88888.00 2013-05-25 16:29:44.125 145 12449.27 102.80 54656.18 88888.00 2013-05-25 16:29:44.250 145 12449.27 102.83 54656.20 88888.00 2013-05-25 16:29:44.375 145 12449.30 102.83 54656.20 88888.00 2013-05-25 16:29:44.500 145 12449.27 102.80 54656.15 88888.00 2013-05-25 16:29:44.625 145 12449.25 102.80 54656.18 88888.00 2013-05-25 16:29:44.750 145 12449.27 102.83 54656.20 88888.00 2013-05-25 16:29:44.875 145 12449.27 102.80 54656.20 88888.00 2013-05-25 16:29:45.000 145 12449.33 102.83 54656.20 88888.00 2013-05-25 16:29:45.125 145 12449.35 102.80 54656.22 88888.00 2013-05-25 16:29:45.250 145 12449.33 102.75 54656.25 88888.00 2013-05-25 16:29:45.375 145 12449.40 102.72 54656.25 88888.00 2013-05-25 16:29:45.500 145 12449.40 102.70 54656.25 88888.00 2013-05-25 16:29:45.625 145 12449.40 102.72 54656.25 88888.00 2013-05-25 16:29:45.750 145 12449.40 102.72 54656.28 88888.00 2013-05-25 16:29:45.875 145 12449.38 102.72 54656.28 88888.00 2013-05-25 16:29:46.000 145 12449.38 102.75 54656.30 88888.00 2013-05-25 16:29:46.125 145 12449.45 102.78 54656.32 88888.00 2013-05-25 16:29:46.250 145 12449.40 102.75 54656.35 88888.00 2013-05-25 16:29:46.375 145 12449.40 102.70 54656.32 88888.00 2013-05-25 16:29:46.500 145 12449.38 102.70 54656.40 88888.00 2013-05-25 16:29:46.625 145 12449.45 102.67 54656.38 88888.00 2013-05-25 16:29:46.750 145 12449.42 102.62 54656.40 88888.00 2013-05-25 16:29:46.875 145 12449.42 102.60 54656.43 88888.00 2013-05-25 16:29:47.000 145 12449.50 102.58 54656.40 88888.00 2013-05-25 16:29:47.125 145 12449.50 102.55 54656.45 88888.00 2013-05-25 16:29:47.250 145 12449.45 102.53 54656.45 88888.00 2013-05-25 16:29:47.375 145 12449.52 102.53 54656.50 88888.00 2013-05-25 16:29:47.500 145 12449.50 102.47 54656.53 88888.00 2013-05-25 16:29:47.625 145 12449.52 102.40 54656.53 88888.00 2013-05-25 16:29:47.750 145 12449.50 102.38 54656.50 88888.00 2013-05-25 16:29:47.875 145 12449.50 102.33 54656.50 88888.00 2013-05-25 16:29:48.000 145 12449.52 102.33 54656.53 88888.00 2013-05-25 16:29:48.125 145 12449.50 102.25 54656.55 88888.00 2013-05-25 16:29:48.250 145 12449.48 102.20 54656.55 88888.00 2013-05-25 16:29:48.375 145 12449.52 102.17 54656.55 88888.00 2013-05-25 16:29:48.500 145 12449.58 102.15 54656.60 88888.00 2013-05-25 16:29:48.625 145 12449.55 102.10 54656.60 88888.00 2013-05-25 16:29:48.750 145 12449.52 102.03 54656.60 88888.00 2013-05-25 16:29:48.875 145 12449.55 102.00 54656.60 88888.00 2013-05-25 16:29:49.000 145 12449.60 101.97 54656.60 88888.00 2013-05-25 16:29:49.125 145 12449.65 101.97 54656.65 88888.00 2013-05-25 16:29:49.250 145 12449.62 101.90 54656.65 88888.00 2013-05-25 16:29:49.375 145 12449.65 101.90 54656.65 88888.00 2013-05-25 16:29:49.500 145 12449.73 101.85 54656.68 88888.00 2013-05-25 16:29:49.625 145 12449.77 101.80 54656.68 88888.00 2013-05-25 16:29:49.750 145 12449.80 101.70 54656.70 88888.00 2013-05-25 16:29:49.875 145 12449.85 101.65 54656.70 88888.00 2013-05-25 16:29:50.000 145 12449.90 101.62 54656.72 88888.00 2013-05-25 16:29:50.125 145 12449.90 101.58 54656.72 88888.00 2013-05-25 16:29:50.250 145 12449.90 101.50 54656.78 88888.00 2013-05-25 16:29:50.375 145 12449.98 101.45 54656.78 88888.00 2013-05-25 16:29:50.500 145 12450.08 101.42 54656.80 88888.00 2013-05-25 16:29:50.625 145 12450.12 101.35 54656.80 88888.00 2013-05-25 16:29:50.750 145 12450.08 101.28 54656.78 88888.00 2013-05-25 16:29:50.875 145 12450.08 101.22 54656.80 88888.00 2013-05-25 16:29:51.000 145 12450.10 101.12 54656.82 88888.00 2013-05-25 16:29:51.125 145 12450.15 101.10 54656.85 88888.00 2013-05-25 16:29:51.250 145 12450.15 101.03 54656.88 88888.00 2013-05-25 16:29:51.375 145 12450.23 100.97 54656.85 88888.00 2013-05-25 16:29:51.500 145 12450.30 100.97 54656.85 88888.00 2013-05-25 16:29:51.625 145 12450.33 100.90 54656.88 88888.00 2013-05-25 16:29:51.750 145 12450.33 100.83 54656.88 88888.00 2013-05-25 16:29:51.875 145 12450.35 100.80 54656.85 88888.00 2013-05-25 16:29:52.000 145 12450.40 100.78 54656.88 88888.00 2013-05-25 16:29:52.125 145 12450.48 100.75 54656.88 88888.00 2013-05-25 16:29:52.250 145 12450.48 100.67 54656.93 88888.00 2013-05-25 16:29:52.375 145 12450.50 100.67 54656.95 88888.00 2013-05-25 16:29:52.500 145 12450.60 100.62 54656.95 88888.00 2013-05-25 16:29:52.625 145 12450.60 100.58 54656.95 88888.00 2013-05-25 16:29:52.750 145 12450.55 100.47 54656.97 88888.00 2013-05-25 16:29:52.875 145 12450.58 100.40 54656.97 88888.00 2013-05-25 16:29:53.000 145 12450.62 100.33 54656.97 88888.00 2013-05-25 16:29:53.125 145 12450.67 100.25 54657.00 88888.00 2013-05-25 16:29:53.250 145 12450.80 100.12 54656.97 88888.00 2013-05-25 16:29:53.375 145 12450.80 100.05 54656.97 88888.00 2013-05-25 16:29:53.500 145 12450.80 100.03 54657.00 88888.00 2013-05-25 16:29:53.625 145 12450.88 99.95 54657.03 88888.00 2013-05-25 16:29:53.750 145 12450.98 99.88 54656.97 88888.00 2013-05-25 16:29:53.875 145 12451.00 99.83 54656.95 88888.00 2013-05-25 16:29:54.000 145 12451.08 99.78 54657.00 88888.00 2013-05-25 16:29:54.125 145 12451.12 99.65 54657.00 88888.00 2013-05-25 16:29:54.250 145 12451.12 99.58 54657.03 88888.00 2013-05-25 16:29:54.375 145 12451.20 99.53 54657.00 88888.00 2013-05-25 16:29:54.500 145 12451.17 99.42 54657.03 88888.00 2013-05-25 16:29:54.625 145 12451.20 99.38 54657.03 88888.00 2013-05-25 16:29:54.750 145 12451.27 99.33 54657.05 88888.00 2013-05-25 16:29:54.875 145 12451.30 99.28 54657.07 88888.00 2013-05-25 16:29:55.000 145 12451.38 99.22 54657.05 88888.00 2013-05-25 16:29:55.125 145 12451.42 99.17 54657.05 88888.00 2013-05-25 16:29:55.250 145 12451.45 99.08 54657.10 88888.00 2013-05-25 16:29:55.375 145 12451.48 99.05 54657.07 88888.00 2013-05-25 16:29:55.500 145 12451.48 99.03 54657.07 88888.00 2013-05-25 16:29:55.625 145 12451.55 99.00 54657.07 88888.00 2013-05-25 16:29:55.750 145 12451.65 99.03 54657.05 88888.00 2013-05-25 16:29:55.875 145 12451.65 99.03 54657.05 88888.00 2013-05-25 16:29:56.000 145 12451.65 99.00 54657.07 88888.00 2013-05-25 16:29:56.125 145 12451.70 99.00 54657.05 88888.00 2013-05-25 16:29:56.250 145 12451.70 98.97 54657.05 88888.00 2013-05-25 16:29:56.375 145 12451.70 99.00 54657.05 88888.00 2013-05-25 16:29:56.500 145 12451.67 99.00 54657.10 88888.00 2013-05-25 16:29:56.625 145 12451.67 99.03 54657.07 88888.00 2013-05-25 16:29:56.750 145 12451.65 99.00 54657.05 88888.00 2013-05-25 16:29:56.875 145 12451.67 99.00 54657.03 88888.00 2013-05-25 16:29:57.000 145 12451.70 99.03 54657.05 88888.00 2013-05-25 16:29:57.125 145 12451.73 99.05 54657.05 88888.00 2013-05-25 16:29:57.250 145 12451.65 99.05 54657.07 88888.00 2013-05-25 16:29:57.375 145 12451.58 99.05 54657.07 88888.00 2013-05-25 16:29:57.500 145 12451.55 99.03 54657.07 88888.00 2013-05-25 16:29:57.625 145 12451.58 99.03 54657.05 88888.00 2013-05-25 16:29:57.750 145 12451.52 99.10 54657.07 88888.00 2013-05-25 16:29:57.875 145 12451.48 99.05 54657.07 88888.00 2013-05-25 16:29:58.000 145 12451.48 99.05 54657.05 88888.00 2013-05-25 16:29:58.125 145 12451.48 99.03 54657.05 88888.00 2013-05-25 16:29:58.250 145 12451.42 99.03 54657.07 88888.00 2013-05-25 16:29:58.375 145 12451.38 99.03 54657.12 88888.00 2013-05-25 16:29:58.500 145 12451.30 99.00 54657.15 88888.00 2013-05-25 16:29:58.625 145 12451.27 99.03 54657.15 88888.00 2013-05-25 16:29:58.750 145 12451.27 99.03 54657.15 88888.00 2013-05-25 16:29:58.875 145 12451.33 99.05 54657.15 88888.00 2013-05-25 16:29:59.000 145 12451.33 99.03 54657.18 88888.00 2013-05-25 16:29:59.125 145 12451.33 99.03 54657.18 88888.00 2013-05-25 16:29:59.250 145 12451.27 98.97 54657.15 88888.00 2013-05-25 16:29:59.375 145 12451.25 98.95 54657.18 88888.00 2013-05-25 16:29:59.500 145 12451.25 99.00 54657.20 88888.00 2013-05-25 16:29:59.625 145 12451.25 99.00 54657.20 88888.00 2013-05-25 16:29:59.750 145 12451.23 98.97 54657.20 88888.00 2013-05-25 16:29:59.875 145 12451.30 98.97 54657.20 88888.00 2013-05-25 16:30:00.000 145 12451.35 98.95 54657.20 88888.00 2013-05-25 16:30:00.125 145 12451.30 98.97 54657.20 88888.00 2013-05-25 16:30:00.250 145 12451.30 98.95 54657.20 88888.00 2013-05-25 16:30:00.375 145 12451.30 98.97 54657.18 88888.00 2013-05-25 16:30:00.500 145 12451.25 98.97 54657.18 88888.00 2013-05-25 16:30:00.625 145 12451.23 98.97 54657.18 88888.00 2013-05-25 16:30:00.750 145 12451.17 99.00 54657.20 88888.00 2013-05-25 16:30:00.875 145 12451.15 99.05 54657.22 88888.00 2013-05-25 16:30:01.000 145 12451.10 99.05 54657.20 88888.00 2013-05-25 16:30:01.125 145 12451.10 99.05 54657.20 88888.00 2013-05-25 16:30:01.250 145 12451.10 99.03 54657.20 88888.00 2013-05-25 16:30:01.375 145 12451.08 99.00 54657.22 88888.00 2013-05-25 16:30:01.500 145 12451.00 98.97 54657.20 88888.00 2013-05-25 16:30:01.625 145 12451.00 99.03 54657.25 88888.00 2013-05-25 16:30:01.750 145 12450.95 99.05 54657.20 88888.00 2013-05-25 16:30:01.875 145 12450.95 99.00 54657.22 88888.00 2013-05-25 16:30:02.000 145 12450.92 98.97 54657.22 88888.00 2013-05-25 16:30:02.125 145 12450.90 98.97 54657.22 88888.00 2013-05-25 16:30:02.250 145 12450.90 98.97 54657.25 88888.00 2013-05-25 16:30:02.375 145 12450.90 98.95 54657.25 88888.00 2013-05-25 16:30:02.500 145 12450.88 98.95 54657.28 88888.00 2013-05-25 16:30:02.625 145 12450.92 99.00 54657.28 88888.00 2013-05-25 16:30:02.750 145 12450.92 98.95 54657.28 88888.00 2013-05-25 16:30:02.875 145 12450.90 98.92 54657.28 88888.00 2013-05-25 16:30:03.000 145 12450.92 98.88 54657.28 88888.00 2013-05-25 16:30:03.125 145 12450.90 98.90 54657.30 88888.00 2013-05-25 16:30:03.250 145 12450.83 98.88 54657.32 88888.00 2013-05-25 16:30:03.375 145 12450.83 98.88 54657.35 88888.00 2013-05-25 16:30:03.500 145 12450.88 98.85 54657.32 88888.00 2013-05-25 16:30:03.625 145 12450.85 98.83 54657.32 88888.00 2013-05-25 16:30:03.750 145 12450.83 98.80 54657.35 88888.00 2013-05-25 16:30:03.875 145 12450.80 98.80 54657.35 88888.00 2013-05-25 16:30:04.000 145 12450.75 98.78 54657.35 88888.00 2013-05-25 16:30:04.125 145 12450.70 98.75 54657.40 88888.00 2013-05-25 16:30:04.250 145 12450.75 98.70 54657.40 88888.00 2013-05-25 16:30:04.375 145 12450.83 98.70 54657.40 88888.00 2013-05-25 16:30:04.500 145 12450.85 98.65 54657.40 88888.00 2013-05-25 16:30:04.625 145 12450.80 98.62 54657.40 88888.00 2013-05-25 16:30:04.750 145 12450.83 98.60 54657.43 88888.00 2013-05-25 16:30:04.875 145 12450.85 98.55 54657.43 88888.00 2013-05-25 16:30:05.000 145 12450.83 98.53 54657.40 88888.00 2013-05-25 16:30:05.125 145 12450.83 98.53 54657.40 88888.00 2013-05-25 16:30:05.250 145 12450.77 98.47 54657.45 88888.00 2013-05-25 16:30:05.375 145 12450.77 98.50 54657.45 88888.00 2013-05-25 16:30:05.500 145 12450.73 98.47 54657.45 88888.00 2013-05-25 16:30:05.625 145 12450.73 98.45 54657.43 88888.00 2013-05-25 16:30:05.750 145 12450.73 98.40 54657.45 88888.00 2013-05-25 16:30:05.875 145 12450.73 98.38 54657.50 88888.00 2013-05-25 16:30:06.000 145 12450.65 98.33 54657.53 88888.00 2013-05-25 16:30:06.125 145 12450.55 98.28 54657.53 88888.00 2013-05-25 16:30:06.250 145 12450.58 98.22 54657.50 88888.00 2013-05-25 16:30:06.375 145 12450.50 98.22 54657.55 88888.00 2013-05-25 16:30:06.500 145 12450.45 98.17 54657.53 88888.00 2013-05-25 16:30:06.625 145 12450.40 98.17 54657.55 88888.00 2013-05-25 16:30:06.750 145 12450.40 98.12 54657.57 88888.00 2013-05-25 16:30:06.875 145 12450.38 98.08 54657.57 88888.00 2013-05-25 16:30:07.000 145 12450.35 98.03 54657.60 88888.00 2013-05-25 16:30:07.125 145 12450.40 98.03 54657.60 88888.00 2013-05-25 16:30:07.250 145 12450.35 98.00 54657.60 88888.00 2013-05-25 16:30:07.375 145 12450.35 98.00 54657.60 88888.00 2013-05-25 16:30:07.500 145 12450.27 98.03 54657.60 88888.00 2013-05-25 16:30:07.625 145 12450.17 98.03 54657.62 88888.00 2013-05-25 16:30:07.750 145 12450.08 98.00 54657.65 88888.00 2013-05-25 16:30:07.875 145 12450.05 98.03 54657.65 88888.00 2013-05-25 16:30:08.000 145 12450.02 98.03 54657.65 88888.00 2013-05-25 16:30:08.125 145 12449.98 98.10 54657.68 88888.00 2013-05-25 16:30:08.250 145 12449.90 98.10 54657.65 88888.00 2013-05-25 16:30:08.375 145 12449.88 98.08 54657.62 88888.00 2013-05-25 16:30:08.500 145 12449.92 98.10 54657.62 88888.00 2013-05-25 16:30:08.625 145 12449.92 98.15 54657.65 88888.00 2013-05-25 16:30:08.750 145 12449.92 98.17 54657.70 88888.00 2013-05-25 16:30:08.875 145 12449.85 98.17 54657.70 88888.00 2013-05-25 16:30:09.000 145 12449.75 98.20 54657.70 88888.00 2013-05-25 16:30:09.125 145 12449.67 98.25 54657.68 88888.00 2013-05-25 16:30:09.250 145 12449.62 98.28 54657.68 88888.00 2013-05-25 16:30:09.375 145 12449.65 98.30 54657.68 88888.00 2013-05-25 16:30:09.500 145 12449.60 98.35 54657.70 88888.00 2013-05-25 16:30:09.625 145 12449.55 98.35 54657.72 88888.00 2013-05-25 16:30:09.750 145 12449.50 98.33 54657.72 88888.00 2013-05-25 16:30:09.875 145 12449.45 98.30 54657.75 88888.00 2013-05-25 16:30:10.000 145 12449.35 98.33 54657.70 88888.00 2013-05-25 16:30:10.125 145 12449.27 98.38 54657.72 88888.00 2013-05-25 16:30:10.250 145 12449.15 98.33 54657.75 88888.00 2013-05-25 16:30:10.375 145 12449.17 98.30 54657.75 88888.00 2013-05-25 16:30:10.500 145 12449.17 98.30 54657.75 88888.00 2013-05-25 16:30:10.625 145 12449.12 98.28 54657.78 88888.00 2013-05-25 16:30:10.750 145 12449.02 98.28 54657.75 88888.00 2013-05-25 16:30:10.875 145 12448.98 98.30 54657.75 88888.00 2013-05-25 16:30:11.000 145 12448.95 98.30 54657.78 88888.00 2013-05-25 16:30:11.125 145 12448.92 98.30 54657.78 88888.00 2013-05-25 16:30:11.250 145 12448.98 98.25 54657.78 88888.00 2013-05-25 16:30:11.375 145 12449.05 98.28 54657.78 88888.00 2013-05-25 16:30:11.500 145 12449.02 98.28 54657.78 88888.00 2013-05-25 16:30:11.625 145 12448.98 98.30 54657.80 88888.00 2013-05-25 16:30:11.750 145 12448.92 98.30 54657.82 88888.00 2013-05-25 16:30:11.875 145 12448.95 98.30 54657.80 88888.00 2013-05-25 16:30:12.000 145 12449.00 98.30 54657.78 88888.00 2013-05-25 16:30:12.125 145 12449.02 98.30 54657.80 88888.00 2013-05-25 16:30:12.250 145 12449.05 98.25 54657.78 88888.00 2013-05-25 16:30:12.375 145 12449.17 98.28 54657.78 88888.00 2013-05-25 16:30:12.500 145 12449.27 98.28 54657.78 88888.00 2013-05-25 16:30:12.625 145 12449.27 98.28 54657.75 88888.00 2013-05-25 16:30:12.750 145 12449.23 98.25 54657.78 88888.00 2013-05-25 16:30:12.875 145 12449.25 98.28 54657.80 88888.00 2013-05-25 16:30:13.000 145 12449.33 98.30 54657.78 88888.00 2013-05-25 16:30:13.125 145 12449.33 98.28 54657.75 88888.00 2013-05-25 16:30:13.250 145 12449.35 98.30 54657.75 88888.00 2013-05-25 16:30:13.375 145 12449.40 98.33 54657.72 88888.00 2013-05-25 16:30:13.500 145 12449.35 98.33 54657.72 88888.00 2013-05-25 16:30:13.625 145 12449.30 98.33 54657.75 88888.00 2013-05-25 16:30:13.750 145 12449.23 98.30 54657.75 88888.00 2013-05-25 16:30:13.875 145 12449.23 98.30 54657.72 88888.00 2013-05-25 16:30:14.000 145 12449.25 98.30 54657.70 88888.00 2013-05-25 16:30:14.125 145 12449.25 98.30 54657.72 88888.00 2013-05-25 16:30:14.250 145 12449.20 98.30 54657.75 88888.00 2013-05-25 16:30:14.375 145 12449.20 98.28 54657.72 88888.00 2013-05-25 16:30:14.500 145 12449.33 98.28 54657.75 88888.00 2013-05-25 16:30:14.625 145 12449.35 98.28 54657.75 88888.00 2013-05-25 16:30:14.750 145 12449.30 98.25 54657.75 88888.00 2013-05-25 16:30:14.875 145 12449.33 98.22 54657.72 88888.00 2013-05-25 16:30:15.000 145 12449.38 98.20 54657.75 88888.00 2013-05-25 16:30:15.125 145 12449.40 98.22 54657.78 88888.00 2013-05-25 16:30:15.250 145 12449.42 98.12 54657.75 88888.00 2013-05-25 16:30:15.375 145 12449.45 98.12 54657.75 88888.00 2013-05-25 16:30:15.500 145 12449.45 98.10 54657.72 88888.00 2013-05-25 16:30:15.625 145 12449.45 98.10 54657.70 88888.00 2013-05-25 16:30:15.750 145 12449.45 98.10 54657.70 88888.00 2013-05-25 16:30:15.875 145 12449.48 98.05 54657.72 88888.00 2013-05-25 16:30:16.000 145 12449.50 98.05 54657.70 88888.00 2013-05-25 16:30:16.125 145 12449.50 98.05 54657.70 88888.00 2013-05-25 16:30:16.250 145 12449.52 97.97 54657.72 88888.00 2013-05-25 16:30:16.375 145 12449.60 98.00 54657.72 88888.00 2013-05-25 16:30:16.500 145 12449.60 98.03 54657.70 88888.00 2013-05-25 16:30:16.625 145 12449.58 98.05 54657.72 88888.00 2013-05-25 16:30:16.750 145 12449.60 98.05 54657.72 88888.00 2013-05-25 16:30:16.875 145 12449.62 98.08 54657.72 88888.00 2013-05-25 16:30:17.000 145 12449.62 98.08 54657.72 88888.00 2013-05-25 16:30:17.125 145 12449.65 98.05 54657.75 88888.00 2013-05-25 16:30:17.250 145 12449.65 98.03 54657.78 88888.00 2013-05-25 16:30:17.375 145 12449.65 98.03 54657.72 88888.00 2013-05-25 16:30:17.500 145 12449.70 98.00 54657.70 88888.00 2013-05-25 16:30:17.625 145 12449.77 98.03 54657.70 88888.00 2013-05-25 16:30:17.750 145 12449.73 97.97 54657.72 88888.00 2013-05-25 16:30:17.875 145 12449.73 97.92 54657.70 88888.00 2013-05-25 16:30:18.000 145 12449.73 97.90 54657.68 88888.00 2013-05-25 16:30:18.125 145 12449.75 97.92 54657.70 88888.00 2013-05-25 16:30:18.250 145 12449.67 97.88 54657.70 88888.00 2013-05-25 16:30:18.375 145 12449.73 97.88 54657.70 88888.00 2013-05-25 16:30:18.500 145 12449.80 97.83 54657.68 88888.00 2013-05-25 16:30:18.625 145 12449.77 97.83 54657.70 88888.00 2013-05-25 16:30:18.750 145 12449.80 97.80 54657.70 88888.00 2013-05-25 16:30:18.875 145 12449.88 97.78 54657.72 88888.00 2013-05-25 16:30:19.000 145 12449.88 97.75 54657.70 88888.00 2013-05-25 16:30:19.125 145 12449.92 97.75 54657.72 88888.00 2013-05-25 16:30:19.250 145 12449.92 97.72 54657.70 88888.00 2013-05-25 16:30:19.375 145 12450.00 97.70 54657.68 88888.00 2013-05-25 16:30:19.500 145 12449.95 97.70 54657.65 88888.00 2013-05-25 16:30:19.625 145 12449.92 97.70 54657.65 88888.00 2013-05-25 16:30:19.750 145 12449.98 97.75 54657.62 88888.00 2013-05-25 16:30:19.875 145 12450.00 97.72 54657.65 88888.00 2013-05-25 16:30:20.000 145 12449.95 97.70 54657.65 88888.00 2013-05-25 16:30:20.125 145 12449.95 97.72 54657.65 88888.00 2013-05-25 16:30:20.250 145 12449.98 97.72 54657.65 88888.00 2013-05-25 16:30:20.375 145 12450.02 97.70 54657.62 88888.00 2013-05-25 16:30:20.500 145 12450.00 97.70 54657.60 88888.00 2013-05-25 16:30:20.625 145 12449.98 97.65 54657.57 88888.00 2013-05-25 16:30:20.750 145 12449.98 97.62 54657.57 88888.00 2013-05-25 16:30:20.875 145 12450.00 97.62 54657.57 88888.00 2013-05-25 16:30:21.000 145 12450.00 97.65 54657.57 88888.00 2013-05-25 16:30:21.125 145 12449.98 97.62 54657.60 88888.00 2013-05-25 16:30:21.250 145 12449.92 97.60 54657.62 88888.00 2013-05-25 16:30:21.375 145 12449.90 97.58 54657.65 88888.00 2013-05-25 16:30:21.500 145 12449.85 97.58 54657.65 88888.00 2013-05-25 16:30:21.625 145 12449.85 97.58 54657.65 88888.00 2013-05-25 16:30:21.750 145 12449.83 97.55 54657.68 88888.00 2013-05-25 16:30:21.875 145 12449.83 97.55 54657.65 88888.00 2013-05-25 16:30:22.000 145 12449.77 97.55 54657.62 88888.00 2013-05-25 16:30:22.125 145 12449.73 97.55 54657.65 88888.00 2013-05-25 16:30:22.250 145 12449.73 97.55 54657.68 88888.00 2013-05-25 16:30:22.375 145 12449.75 97.53 54657.68 88888.00 2013-05-25 16:30:22.500 145 12449.70 97.55 54657.65 88888.00 2013-05-25 16:30:22.625 145 12449.67 97.60 54657.68 88888.00 2013-05-25 16:30:22.750 145 12449.62 97.62 54657.68 88888.00 2013-05-25 16:30:22.875 145 12449.58 97.62 54657.65 88888.00 2013-05-25 16:30:23.000 145 12449.50 97.65 54657.62 88888.00 2013-05-25 16:30:23.125 145 12449.40 97.67 54657.65 88888.00 2013-05-25 16:30:23.250 145 12449.38 97.72 54657.68 88888.00 2013-05-25 16:30:23.375 145 12449.45 97.75 54657.62 88888.00 2013-05-25 16:30:23.500 145 12449.48 97.78 54657.60 88888.00 2013-05-25 16:30:23.625 145 12449.45 97.83 54657.62 88888.00 2013-05-25 16:30:23.750 145 12449.42 97.88 54657.62 88888.00 2013-05-25 16:30:23.875 145 12449.50 97.95 54657.65 88888.00 2013-05-25 16:30:24.000 145 12449.48 97.97 54657.60 88888.00 2013-05-25 16:30:24.125 145 12449.50 98.03 54657.62 88888.00 2013-05-25 16:30:24.250 145 12449.45 98.08 54657.65 88888.00 2013-05-25 16:30:24.375 145 12449.35 98.08 54657.65 88888.00 2013-05-25 16:30:24.500 145 12449.27 98.10 54657.62 88888.00 2013-05-25 16:30:24.625 145 12449.27 98.12 54657.65 88888.00 2013-05-25 16:30:24.750 145 12449.30 98.15 54657.65 88888.00 2013-05-25 16:30:24.875 145 12449.25 98.17 54657.68 88888.00 2013-05-25 16:30:25.000 145 12449.23 98.22 54657.65 88888.00 2013-05-25 16:30:25.125 145 12449.25 98.28 54657.68 88888.00 2013-05-25 16:30:25.250 145 12449.25 98.28 54657.68 88888.00 2013-05-25 16:30:25.375 145 12449.23 98.33 54657.68 88888.00 2013-05-25 16:30:25.500 145 12449.20 98.40 54657.68 88888.00 2013-05-25 16:30:25.625 145 12449.12 98.42 54657.68 88888.00 2013-05-25 16:30:25.750 145 12449.10 98.50 54657.68 88888.00 2013-05-25 16:30:25.875 145 12449.02 98.60 54657.70 88888.00 2013-05-25 16:30:26.000 145 12449.00 98.72 54657.70 88888.00 2013-05-25 16:30:26.125 145 12448.98 98.78 54657.70 88888.00 2013-05-25 16:30:26.250 145 12448.92 98.90 54657.70 88888.00 2013-05-25 16:30:26.375 145 12448.90 98.97 54657.68 88888.00 2013-05-25 16:30:26.500 145 12448.85 99.05 54657.68 88888.00 2013-05-25 16:30:26.625 145 12448.83 99.15 54657.70 88888.00 2013-05-25 16:30:26.750 145 12448.75 99.25 54657.70 88888.00 2013-05-25 16:30:26.875 145 12448.70 99.35 54657.70 88888.00 2013-05-25 16:30:27.000 145 12448.67 99.40 54657.70 88888.00 2013-05-25 16:30:27.125 145 12448.60 99.42 54657.70 88888.00 2013-05-25 16:30:27.250 145 12448.55 99.47 54657.70 88888.00 2013-05-25 16:30:27.375 145 12448.60 99.58 54657.65 88888.00 2013-05-25 16:30:27.500 145 12448.55 99.62 54657.65 88888.00 2013-05-25 16:30:27.625 145 12448.50 99.65 54657.65 88888.00 2013-05-25 16:30:27.750 145 12448.48 99.72 54657.72 88888.00 2013-05-25 16:30:27.875 145 12448.45 99.78 54657.75 88888.00 2013-05-25 16:30:28.000 145 12448.40 99.83 54657.72 88888.00 2013-05-25 16:30:28.125 145 12448.38 99.83 54657.72 88888.00 2013-05-25 16:30:28.250 145 12448.25 99.88 54657.72 88888.00 2013-05-25 16:30:28.375 145 12448.20 99.90 54657.72 88888.00 2013-05-25 16:30:28.500 145 12448.17 99.90 54657.72 88888.00 2013-05-25 16:30:28.625 145 12448.12 99.95 54657.75 88888.00 2013-05-25 16:30:28.750 145 12448.10 100.00 54657.75 88888.00 2013-05-25 16:30:28.875 145 12448.05 100.03 54657.78 88888.00 2013-05-25 16:30:29.000 145 12448.00 100.05 54657.78 88888.00 2013-05-25 16:30:29.125 145 12448.00 100.05 54657.78 88888.00 2013-05-25 16:30:29.250 145 12447.98 100.05 54657.80 88888.00 2013-05-25 16:30:29.375 145 12447.98 100.08 54657.82 88888.00 2013-05-25 16:30:29.500 145 12447.90 100.08 54657.82 88888.00 2013-05-25 16:30:29.625 145 12447.80 100.08 54657.85 88888.00 2013-05-25 16:30:29.750 145 12447.75 100.10 54657.82 88888.00 2013-05-25 16:30:29.875 145 12447.73 100.12 54657.85 88888.00 2013-05-25 16:30:30.000 145 12447.67 100.12 54657.85 88888.00 2013-05-25 16:30:30.125 145 12447.65 100.15 54657.88 88888.00 2013-05-25 16:30:30.250 145 12447.62 100.20 54657.88 88888.00 2013-05-25 16:30:30.375 145 12447.60 100.20 54657.88 88888.00 2013-05-25 16:30:30.500 145 12447.60 100.25 54657.85 88888.00 2013-05-25 16:30:30.625 145 12447.65 100.30 54657.88 88888.00 2013-05-25 16:30:30.750 145 12447.67 100.30 54657.90 88888.00 2013-05-25 16:30:30.875 145 12447.70 100.38 54657.93 88888.00 2013-05-25 16:30:31.000 145 12447.75 100.38 54657.93 88888.00 2013-05-25 16:30:31.125 145 12447.73 100.40 54657.93 88888.00 2013-05-25 16:30:31.250 145 12447.70 100.42 54657.93 88888.00 2013-05-25 16:30:31.375 145 12447.73 100.53 54657.93 88888.00 2013-05-25 16:30:31.500 145 12447.73 100.58 54657.95 88888.00 2013-05-25 16:30:31.625 145 12447.75 100.62 54657.95 88888.00 2013-05-25 16:30:31.750 145 12447.75 100.67 54657.97 88888.00 2013-05-25 16:30:31.875 145 12447.75 100.75 54657.95 88888.00 2013-05-25 16:30:32.000 145 12447.75 100.83 54657.95 88888.00 2013-05-25 16:30:32.125 145 12447.70 100.88 54657.95 88888.00 2013-05-25 16:30:32.250 145 12447.67 100.90 54657.95 88888.00 2013-05-25 16:30:32.375 145 12447.75 100.95 54657.97 88888.00 2013-05-25 16:30:32.500 145 12447.80 101.03 54657.95 88888.00 2013-05-25 16:30:32.625 145 12447.75 101.10 54657.95 88888.00 2013-05-25 16:30:32.750 145 12447.75 101.12 54657.95 88888.00 2013-05-25 16:30:32.875 145 12447.83 101.20 54657.95 88888.00 2013-05-25 16:30:33.000 145 12447.85 101.25 54657.93 88888.00 2013-05-25 16:30:33.125 145 12447.88 101.33 54657.93 88888.00 2013-05-25 16:30:33.250 145 12447.83 101.40 54657.95 88888.00 2013-05-25 16:30:33.375 145 12447.85 101.50 54657.97 88888.00 2013-05-25 16:30:33.500 145 12447.83 101.58 54657.95 88888.00 2013-05-25 16:30:33.625 145 12447.80 101.58 54657.95 88888.00 2013-05-25 16:30:33.750 145 12447.75 101.58 54657.95 88888.00 2013-05-25 16:30:33.875 145 12447.73 101.58 54657.95 88888.00 2013-05-25 16:30:34.000 145 12447.70 101.62 54657.97 88888.00 2013-05-25 16:30:34.125 145 12447.67 101.65 54657.97 88888.00 2013-05-25 16:30:34.250 145 12447.60 101.67 54658.00 88888.00 2013-05-25 16:30:34.375 145 12447.60 101.75 54657.97 88888.00 2013-05-25 16:30:34.500 145 12447.62 101.75 54658.00 88888.00 2013-05-25 16:30:34.625 145 12447.62 101.75 54657.97 88888.00 2013-05-25 16:30:34.750 145 12447.60 101.72 54657.97 88888.00 2013-05-25 16:30:34.875 145 12447.60 101.78 54657.97 88888.00 2013-05-25 16:30:35.000 145 12447.58 101.75 54658.00 88888.00 2013-05-25 16:30:35.125 145 12447.55 101.78 54658.00 88888.00 2013-05-25 16:30:35.250 145 12447.48 101.72 54658.05 88888.00 2013-05-25 16:30:35.375 145 12447.48 101.70 54658.00 88888.00 2013-05-25 16:30:35.500 145 12447.42 101.67 54658.00 88888.00 2013-05-25 16:30:35.625 145 12447.45 101.65 54658.00 88888.00 2013-05-25 16:30:35.750 145 12447.55 101.62 54658.03 88888.00 2013-05-25 16:30:35.875 145 12447.58 101.65 54658.07 88888.00 2013-05-25 16:30:36.000 145 12447.52 101.62 54658.05 88888.00 2013-05-25 16:30:36.125 145 12447.50 101.60 54658.05 88888.00 2013-05-25 16:30:36.250 145 12447.52 101.58 54658.07 88888.00 2013-05-25 16:30:36.375 145 12447.62 101.58 54658.05 88888.00 2013-05-25 16:30:36.500 145 12447.58 101.55 54658.10 88888.00 2013-05-25 16:30:36.625 145 12447.58 101.53 54658.10 88888.00 2013-05-25 16:30:36.750 145 12447.58 101.50 54658.10 88888.00 2013-05-25 16:30:36.875 145 12447.60 101.53 54658.10 88888.00 2013-05-25 16:30:37.000 145 12447.62 101.53 54658.10 88888.00 2013-05-25 16:30:37.125 145 12447.60 101.53 54658.12 88888.00 2013-05-25 16:30:37.250 145 12447.48 101.53 54658.12 88888.00 2013-05-25 16:30:37.375 145 12447.42 101.55 54658.12 88888.00 2013-05-25 16:30:37.500 145 12447.45 101.53 54658.15 88888.00 2013-05-25 16:30:37.625 145 12447.45 101.53 54658.18 88888.00 2013-05-25 16:30:37.750 145 12447.42 101.53 54658.15 88888.00 2013-05-25 16:30:37.875 145 12447.42 101.50 54658.15 88888.00 2013-05-25 16:30:38.000 145 12447.45 101.50 54658.15 88888.00 2013-05-25 16:30:38.125 145 12447.42 101.47 54658.20 88888.00 2013-05-25 16:30:38.250 145 12447.38 101.42 54658.20 88888.00 2013-05-25 16:30:38.375 145 12447.33 101.40 54658.18 88888.00 2013-05-25 16:30:38.500 145 12447.27 101.38 54658.20 88888.00 2013-05-25 16:30:38.625 145 12447.30 101.38 54658.22 88888.00 2013-05-25 16:30:38.750 145 12447.33 101.42 54658.25 88888.00 2013-05-25 16:30:38.875 145 12447.30 101.40 54658.28 88888.00 2013-05-25 16:30:39.000 145 12447.25 101.38 54658.28 88888.00 2013-05-25 16:30:39.125 145 12447.23 101.38 54658.25 88888.00 2013-05-25 16:30:39.250 145 12447.20 101.33 54658.25 88888.00 2013-05-25 16:30:39.375 145 12447.17 101.33 54658.22 88888.00 2013-05-25 16:30:39.500 145 12447.12 101.35 54658.22 88888.00 2013-05-25 16:30:39.625 145 12447.15 101.38 54658.25 88888.00 2013-05-25 16:30:39.750 145 12447.17 101.38 54658.28 88888.00 2013-05-25 16:30:39.875 145 12447.17 101.40 54658.28 88888.00 2013-05-25 16:30:40.000 145 12447.12 101.45 54658.28 88888.00 2013-05-25 16:30:40.125 145 12447.10 101.47 54658.30 88888.00 2013-05-25 16:30:40.250 145 12447.10 101.42 54658.30 88888.00 2013-05-25 16:30:40.375 145 12447.12 101.42 54658.32 88888.00 2013-05-25 16:30:40.500 145 12447.15 101.40 54658.30 88888.00 2013-05-25 16:30:40.625 145 12447.10 101.40 54658.30 88888.00 2013-05-25 16:30:40.750 145 12447.05 101.45 54658.32 88888.00 2013-05-25 16:30:40.875 145 12446.92 101.45 54658.32 88888.00 2013-05-25 16:30:41.000 145 12446.95 101.47 54658.32 88888.00 2013-05-25 16:30:41.125 145 12446.98 101.45 54658.32 88888.00 2013-05-25 16:30:41.250 145 12446.88 101.38 54658.30 88888.00 2013-05-25 16:30:41.375 145 12446.90 101.40 54658.32 88888.00 2013-05-25 16:30:41.500 145 12446.92 101.40 54658.32 88888.00 2013-05-25 16:30:41.625 145 12446.83 101.35 54658.28 88888.00 2013-05-25 16:30:41.750 145 12446.77 101.33 54658.32 88888.00 2013-05-25 16:30:41.875 145 12446.80 101.30 54658.30 88888.00 2013-05-25 16:30:42.000 145 12446.85 101.30 54658.28 88888.00 2013-05-25 16:30:42.125 145 12446.85 101.30 54658.30 88888.00 2013-05-25 16:30:42.250 145 12446.83 101.22 54658.32 88888.00 2013-05-25 16:30:42.375 145 12446.88 101.25 54658.32 88888.00 2013-05-25 16:30:42.500 145 12446.77 101.25 54658.32 88888.00 2013-05-25 16:30:42.625 145 12446.73 101.20 54658.32 88888.00 2013-05-25 16:30:42.750 145 12446.70 101.17 54658.35 88888.00 2013-05-25 16:30:42.875 145 12446.62 101.15 54658.35 88888.00 2013-05-25 16:30:43.000 145 12446.55 101.12 54658.32 88888.00 2013-05-25 16:30:43.125 145 12446.50 101.08 54658.35 88888.00 2013-05-25 16:30:43.250 145 12446.40 101.00 54658.35 88888.00 2013-05-25 16:30:43.375 145 12446.35 100.95 54658.35 88888.00 2013-05-25 16:30:43.500 145 12446.35 100.95 54658.38 88888.00 2013-05-25 16:30:43.625 145 12446.38 100.95 54658.40 88888.00 2013-05-25 16:30:43.750 145 12446.25 100.95 54658.40 88888.00 2013-05-25 16:30:43.875 145 12446.08 100.92 54658.43 88888.00 2013-05-25 16:30:44.000 145 12446.00 100.85 54658.43 88888.00 2013-05-25 16:30:44.125 145 12445.95 100.85 54658.43 88888.00 2013-05-25 16:30:44.250 145 12445.85 100.83 54658.45 88888.00 2013-05-25 16:30:44.375 145 12445.85 100.80 54658.45 88888.00 2013-05-25 16:30:44.500 145 12445.83 100.80 54658.45 88888.00 2013-05-25 16:30:44.625 145 12445.75 100.80 54658.47 88888.00 2013-05-25 16:30:44.750 145 12445.65 100.78 54658.47 88888.00 2013-05-25 16:30:44.875 145 12445.55 100.78 54658.50 88888.00 2013-05-25 16:30:45.000 145 12445.48 100.78 54658.50 88888.00 2013-05-25 16:30:45.125 145 12445.40 100.80 54658.50 88888.00 2013-05-25 16:30:45.250 145 12445.30 100.83 54658.50 88888.00 2013-05-25 16:30:45.375 145 12445.25 100.83 54658.53 88888.00 2013-05-25 16:30:45.500 145 12445.17 100.83 54658.53 88888.00 2013-05-25 16:30:45.625 145 12445.15 100.80 54658.55 88888.00 2013-05-25 16:30:45.750 145 12445.10 100.80 54658.55 88888.00 2013-05-25 16:30:45.875 145 12445.05 100.80 54658.57 88888.00 2013-05-25 16:30:46.000 145 12445.00 100.78 54658.60 88888.00 2013-05-25 16:30:46.125 145 12444.98 100.80 54658.65 88888.00 2013-05-25 16:30:46.250 145 12444.95 100.78 54658.62 88888.00 2013-05-25 16:30:46.375 145 12444.92 100.78 54658.60 88888.00 2013-05-25 16:30:46.500 145 12444.92 100.78 54658.65 88888.00 2013-05-25 16:30:46.625 145 12444.92 100.75 54658.68 88888.00 2013-05-25 16:30:46.750 145 12444.83 100.72 54658.65 88888.00 2013-05-25 16:30:46.875 145 12444.70 100.70 54658.65 88888.00 2013-05-25 16:30:47.000 145 12444.62 100.67 54658.65 88888.00 2013-05-25 16:30:47.125 145 12444.58 100.67 54658.65 88888.00 2013-05-25 16:30:47.250 145 12444.60 100.60 54658.68 88888.00 2013-05-25 16:30:47.375 145 12444.60 100.58 54658.68 88888.00 2013-05-25 16:30:47.500 145 12444.55 100.62 54658.70 88888.00 2013-05-25 16:30:47.625 145 12444.55 100.65 54658.68 88888.00 2013-05-25 16:30:47.750 145 12444.55 100.65 54658.70 88888.00 2013-05-25 16:30:47.875 145 12444.52 100.65 54658.65 88888.00 2013-05-25 16:30:48.000 145 12444.55 100.62 54658.62 88888.00 2013-05-25 16:30:48.125 145 12444.55 100.65 54658.65 88888.00 2013-05-25 16:30:48.250 145 12444.55 100.67 54658.65 88888.00 2013-05-25 16:30:48.375 145 12444.60 100.67 54658.65 88888.00 2013-05-25 16:30:48.500 145 12444.52 100.70 54658.65 88888.00 2013-05-25 16:30:48.625 145 12444.52 100.70 54658.62 88888.00 2013-05-25 16:30:48.750 145 12444.50 100.78 54658.65 88888.00 2013-05-25 16:30:48.875 145 12444.52 100.80 54658.65 88888.00 2013-05-25 16:30:49.000 145 12444.50 100.85 54658.62 88888.00 2013-05-25 16:30:49.125 145 12444.45 100.85 54658.62 88888.00 2013-05-25 16:30:49.250 145 12444.40 100.88 54658.60 88888.00 2013-05-25 16:30:49.375 145 12444.50 100.88 54658.57 88888.00 2013-05-25 16:30:49.500 145 12444.50 100.92 54658.62 88888.00 2013-05-25 16:30:49.625 145 12444.48 100.97 54658.60 88888.00 2013-05-25 16:30:49.750 145 12444.48 101.05 54658.57 88888.00 2013-05-25 16:30:49.875 145 12444.55 101.05 54658.57 88888.00 2013-05-25 16:30:50.000 145 12444.48 101.05 54658.53 88888.00 2013-05-25 16:30:50.125 145 12444.45 101.08 54658.53 88888.00 2013-05-25 16:30:50.250 145 12444.48 101.10 54658.53 88888.00 2013-05-25 16:30:50.375 145 12444.48 101.15 54658.47 88888.00 2013-05-25 16:30:50.500 145 12444.48 101.15 54658.47 88888.00 2013-05-25 16:30:50.625 145 12444.50 101.20 54658.50 88888.00 2013-05-25 16:30:50.750 145 12444.50 101.22 54658.45 88888.00 2013-05-25 16:30:50.875 145 12444.48 101.28 54658.47 88888.00 2013-05-25 16:30:51.000 145 12444.55 101.25 54658.45 88888.00 2013-05-25 16:30:51.125 145 12444.55 101.28 54658.47 88888.00 2013-05-25 16:30:51.250 145 12444.52 101.28 54658.45 88888.00 2013-05-25 16:30:51.375 145 12444.58 101.30 54658.45 88888.00 2013-05-25 16:30:51.500 145 12444.60 101.33 54658.43 88888.00 2013-05-25 16:30:51.625 145 12444.58 101.35 54658.43 88888.00 2013-05-25 16:30:51.750 145 12444.52 101.35 54658.38 88888.00 2013-05-25 16:30:51.875 145 12444.55 101.38 54658.38 88888.00 2013-05-25 16:30:52.000 145 12444.60 101.42 54658.38 88888.00 2013-05-25 16:30:52.125 145 12444.62 101.42 54658.35 88888.00 2013-05-25 16:30:52.250 145 12444.55 101.38 54658.32 88888.00 2013-05-25 16:30:52.375 145 12444.58 101.40 54658.30 88888.00 2013-05-25 16:30:52.500 145 12444.55 101.40 54658.30 88888.00 2013-05-25 16:30:52.625 145 12444.55 101.40 54658.32 88888.00 2013-05-25 16:30:52.750 145 12444.55 101.38 54658.32 88888.00 2013-05-25 16:30:52.875 145 12444.52 101.35 54658.30 88888.00 2013-05-25 16:30:53.000 145 12444.50 101.35 54658.28 88888.00 2013-05-25 16:30:53.125 145 12444.55 101.33 54658.28 88888.00 2013-05-25 16:30:53.250 145 12444.52 101.30 54658.28 88888.00 2013-05-25 16:30:53.375 145 12444.50 101.35 54658.28 88888.00 2013-05-25 16:30:53.500 145 12444.42 101.30 54658.25 88888.00 2013-05-25 16:30:53.625 145 12444.50 101.28 54658.20 88888.00 2013-05-25 16:30:53.750 145 12444.52 101.25 54658.22 88888.00 2013-05-25 16:30:53.875 145 12444.50 101.20 54658.22 88888.00 2013-05-25 16:30:54.000 145 12444.52 101.20 54658.22 88888.00 2013-05-25 16:30:54.125 145 12444.55 101.17 54658.22 88888.00 2013-05-25 16:30:54.250 145 12444.50 101.15 54658.18 88888.00 2013-05-25 16:30:54.375 145 12444.50 101.12 54658.18 88888.00 2013-05-25 16:30:54.500 145 12444.50 101.10 54658.20 88888.00 2013-05-25 16:30:54.625 145 12444.48 101.08 54658.20 88888.00 2013-05-25 16:30:54.750 145 12444.45 101.00 54658.20 88888.00 2013-05-25 16:30:54.875 145 12444.45 100.97 54658.22 88888.00 2013-05-25 16:30:55.000 145 12444.48 100.92 54658.22 88888.00 2013-05-25 16:30:55.125 145 12444.45 100.88 54658.20 88888.00 2013-05-25 16:30:55.250 145 12444.40 100.80 54658.18 88888.00 2013-05-25 16:30:55.375 145 12444.45 100.72 54658.22 88888.00 2013-05-25 16:30:55.500 145 12444.45 100.72 54658.25 88888.00 2013-05-25 16:30:55.625 145 12444.33 100.67 54658.25 88888.00 2013-05-25 16:30:55.750 145 12444.27 100.60 54658.22 88888.00 2013-05-25 16:30:55.875 145 12444.30 100.58 54658.22 88888.00 2013-05-25 16:30:56.000 145 12444.30 100.50 54658.22 88888.00 2013-05-25 16:30:56.125 145 12444.27 100.45 54658.25 88888.00 2013-05-25 16:30:56.250 145 12444.23 100.38 54658.28 88888.00 2013-05-25 16:30:56.375 145 12444.33 100.35 54658.30 88888.00 2013-05-25 16:30:56.500 145 12444.33 100.28 54658.25 88888.00 2013-05-25 16:30:56.625 145 12444.23 100.17 54658.28 88888.00 2013-05-25 16:30:56.750 145 12444.17 100.12 54658.28 88888.00 2013-05-25 16:30:56.875 145 12444.15 100.03 54658.32 88888.00 2013-05-25 16:30:57.000 145 12444.12 99.97 54658.30 88888.00 2013-05-25 16:30:57.125 145 12444.10 99.95 54658.32 88888.00 2013-05-25 16:30:57.250 145 12444.12 99.88 54658.30 88888.00 2013-05-25 16:30:57.375 145 12444.20 99.83 54658.32 88888.00 2013-05-25 16:30:57.500 145 12444.25 99.78 54658.32 88888.00 2013-05-25 16:30:57.625 145 12444.20 99.70 54658.30 88888.00 2013-05-25 16:30:57.750 145 12444.15 99.62 54658.35 88888.00 2013-05-25 16:30:57.875 145 12444.05 99.53 54658.32 88888.00 2013-05-25 16:30:58.000 145 12444.00 99.47 54658.32 88888.00 2013-05-25 16:30:58.125 145 12444.00 99.40 54658.35 88888.00 2013-05-25 16:30:58.250 145 12443.92 99.33 54658.40 88888.00 2013-05-25 16:30:58.375 145 12443.90 99.30 54658.35 88888.00 2013-05-25 16:30:58.500 145 12443.92 99.22 54658.38 88888.00 2013-05-25 16:30:58.625 145 12443.92 99.20 54658.35 88888.00 2013-05-25 16:30:58.750 145 12443.90 99.12 54658.38 88888.00 2013-05-25 16:30:58.875 145 12443.88 99.05 54658.35 88888.00 2013-05-25 16:30:59.000 145 12443.90 98.97 54658.32 88888.00 2013-05-25 16:30:59.125 145 12443.85 98.95 54658.35 88888.00 2013-05-25 16:30:59.250 145 12443.88 98.85 54658.35 88888.00 2013-05-25 16:30:59.375 145 12443.92 98.80 54658.35 88888.00 2013-05-25 16:30:59.500 145 12443.88 98.75 54658.35 88888.00 2013-05-25 16:30:59.625 145 12443.83 98.70 54658.40 88888.00 2013-05-25 16:30:59.750 145 12443.70 98.67 54658.40 88888.00 2013-05-25 16:30:59.875 145 12443.70 98.62 54658.43 88888.00 2013-05-25 16:31:00.000 145 12443.70 98.55 54658.40 88888.00 2013-05-25 16:31:00.125 145 12443.67 98.47 54658.43 88888.00 2013-05-25 16:31:00.250 145 12443.62 98.40 54658.40 88888.00 2013-05-25 16:31:00.375 145 12443.58 98.35 54658.40 88888.00 2013-05-25 16:31:00.500 145 12443.55 98.30 54658.40 88888.00 2013-05-25 16:31:00.625 145 12443.58 98.28 54658.40 88888.00 2013-05-25 16:31:00.750 145 12443.55 98.22 54658.40 88888.00 2013-05-25 16:31:00.875 145 12443.52 98.12 54658.40 88888.00 2013-05-25 16:31:01.000 145 12443.48 98.10 54658.38 88888.00 2013-05-25 16:31:01.125 145 12443.50 98.03 54658.40 88888.00 2013-05-25 16:31:01.250 145 12443.48 97.92 54658.40 88888.00 2013-05-25 16:31:01.375 145 12443.52 97.88 54658.40 88888.00 2013-05-25 16:31:01.500 145 12443.52 97.85 54658.40 88888.00 2013-05-25 16:31:01.625 145 12443.45 97.83 54658.40 88888.00 2013-05-25 16:31:01.750 145 12443.42 97.83 54658.38 88888.00 2013-05-25 16:31:01.875 145 12443.35 97.78 54658.38 88888.00 2013-05-25 16:31:02.000 145 12443.33 97.70 54658.38 88888.00 2013-05-25 16:31:02.125 145 12443.30 97.62 54658.40 88888.00 2013-05-25 16:31:02.250 145 12443.27 97.58 54658.43 88888.00 2013-05-25 16:31:02.375 145 12443.33 97.53 54658.40 88888.00 2013-05-25 16:31:02.500 145 12443.33 97.47 54658.40 88888.00 2013-05-25 16:31:02.625 145 12443.33 97.42 54658.43 88888.00 2013-05-25 16:31:02.750 145 12443.20 97.35 54658.43 88888.00 2013-05-25 16:31:02.875 145 12443.15 97.30 54658.40 88888.00 2013-05-25 16:31:03.000 145 12443.17 97.25 54658.38 88888.00 2013-05-25 16:31:03.125 145 12443.15 97.17 54658.38 88888.00 2013-05-25 16:31:03.250 145 12443.12 97.10 54658.40 88888.00 2013-05-25 16:31:03.375 145 12443.20 97.08 54658.40 88888.00 2013-05-25 16:31:03.500 145 12443.23 97.03 54658.40 88888.00 2013-05-25 16:31:03.625 145 12443.23 96.95 54658.40 88888.00 2013-05-25 16:31:03.750 145 12443.25 96.90 54658.38 88888.00 2013-05-25 16:31:03.875 145 12443.23 96.90 54658.38 88888.00 2013-05-25 16:31:04.000 145 12443.17 96.83 54658.38 88888.00 2013-05-25 16:31:04.125 145 12443.20 96.78 54658.38 88888.00 2013-05-25 16:31:04.250 145 12443.20 96.70 54658.38 88888.00 2013-05-25 16:31:04.375 145 12443.20 96.72 54658.35 88888.00 2013-05-25 16:31:04.500 145 12443.12 96.65 54658.35 88888.00 2013-05-25 16:31:04.625 145 12443.10 96.60 54658.35 88888.00 2013-05-25 16:31:04.750 145 12443.10 96.55 54658.35 88888.00 2013-05-25 16:31:04.875 145 12443.10 96.50 54658.35 88888.00 2013-05-25 16:31:05.000 145 12443.08 96.47 54658.35 88888.00 2013-05-25 16:31:05.125 145 12443.12 96.40 54658.40 88888.00 2013-05-25 16:31:05.250 145 12443.12 96.35 54658.38 88888.00 2013-05-25 16:31:05.375 145 12443.12 96.33 54658.35 88888.00 2013-05-25 16:31:05.500 145 12443.17 96.25 54658.35 88888.00 2013-05-25 16:31:05.625 145 12443.15 96.17 54658.35 88888.00 2013-05-25 16:31:05.750 145 12443.10 96.10 54658.32 88888.00 2013-05-25 16:31:05.875 145 12443.15 96.05 54658.32 88888.00 2013-05-25 16:31:06.000 145 12443.17 95.97 54658.32 88888.00 2013-05-25 16:31:06.125 145 12443.08 95.88 54658.32 88888.00 2013-05-25 16:31:06.250 145 12443.05 95.80 54658.35 88888.00 2013-05-25 16:31:06.375 145 12443.08 95.78 54658.32 88888.00 2013-05-25 16:31:06.500 145 12443.02 95.67 54658.35 88888.00 2013-05-25 16:31:06.625 145 12443.08 95.58 54658.32 88888.00 2013-05-25 16:31:06.750 145 12443.12 95.50 54658.35 88888.00 2013-05-25 16:31:06.875 145 12443.12 95.40 54658.35 88888.00 2013-05-25 16:31:07.000 145 12443.08 95.33 54658.32 88888.00 2013-05-25 16:31:07.125 145 12443.08 95.28 54658.35 88888.00 2013-05-25 16:31:07.250 145 12443.02 95.17 54658.32 88888.00 2013-05-25 16:31:07.375 145 12443.08 95.10 54658.30 88888.00 2013-05-25 16:31:07.500 145 12443.10 95.00 54658.30 88888.00 2013-05-25 16:31:07.625 145 12443.12 94.97 54658.32 88888.00 2013-05-25 16:31:07.750 145 12443.20 94.90 54658.32 88888.00 2013-05-25 16:31:07.875 145 12443.20 94.83 54658.32 88888.00 2013-05-25 16:31:08.000 145 12443.20 94.72 54658.32 88888.00 2013-05-25 16:31:08.125 145 12443.20 94.65 54658.38 88888.00 2013-05-25 16:31:08.250 145 12443.25 94.58 54658.35 88888.00 2013-05-25 16:31:08.375 145 12443.33 94.55 54658.35 88888.00 2013-05-25 16:31:08.500 145 12443.27 94.47 54658.35 88888.00 2013-05-25 16:31:08.625 145 12443.23 94.42 54658.35 88888.00 2013-05-25 16:31:08.750 145 12443.27 94.38 54658.35 88888.00 2013-05-25 16:31:08.875 145 12443.33 94.28 54658.32 88888.00 2013-05-25 16:31:09.000 145 12443.27 94.20 54658.32 88888.00 2013-05-25 16:31:09.125 145 12443.23 94.12 54658.35 88888.00 2013-05-25 16:31:09.250 145 12443.23 94.05 54658.35 88888.00 2013-05-25 16:31:09.375 145 12443.25 93.97 54658.35 88888.00 2013-05-25 16:31:09.500 145 12443.25 93.88 54658.35 88888.00 2013-05-25 16:31:09.625 145 12443.27 93.80 54658.35 88888.00 2013-05-25 16:31:09.750 145 12443.27 93.70 54658.32 88888.00 2013-05-25 16:31:09.875 145 12443.25 93.62 54658.32 88888.00 2013-05-25 16:31:10.000 145 12443.25 93.58 54658.35 88888.00 2013-05-25 16:31:10.125 145 12443.25 93.53 54658.32 88888.00 2013-05-25 16:31:10.250 145 12443.12 93.40 54658.32 88888.00 2013-05-25 16:31:10.375 145 12443.17 93.35 54658.32 88888.00 2013-05-25 16:31:10.500 145 12443.20 93.28 54658.32 88888.00 2013-05-25 16:31:10.625 145 12443.20 93.20 54658.30 88888.00 2013-05-25 16:31:10.750 145 12443.23 93.15 54658.30 88888.00 2013-05-25 16:31:10.875 145 12443.27 93.03 54658.32 88888.00 2013-05-25 16:31:11.000 145 12443.27 92.92 54658.30 88888.00 2013-05-25 16:31:11.125 145 12443.25 92.85 54658.30 88888.00 2013-05-25 16:31:11.250 145 12443.17 92.78 54658.30 88888.00 2013-05-25 16:31:11.375 145 12443.17 92.75 54658.28 88888.00 2013-05-25 16:31:11.500 145 12443.23 92.67 54658.30 88888.00 2013-05-25 16:31:11.625 145 12443.27 92.58 54658.30 88888.00 2013-05-25 16:31:11.750 145 12443.27 92.53 54658.32 88888.00 2013-05-25 16:31:11.875 145 12443.27 92.47 54658.32 88888.00 2013-05-25 16:31:12.000 145 12443.25 92.42 54658.30 88888.00 2013-05-25 16:31:12.125 145 12443.20 92.35 54658.28 88888.00 2013-05-25 16:31:12.250 145 12443.20 92.28 54658.30 88888.00 2013-05-25 16:31:12.375 145 12443.23 92.22 54658.30 88888.00 2013-05-25 16:31:12.500 145 12443.23 92.17 54658.30 88888.00 2013-05-25 16:31:12.625 145 12443.27 92.10 54658.30 88888.00 2013-05-25 16:31:12.750 145 12443.33 92.10 54658.28 88888.00 2013-05-25 16:31:12.875 145 12443.27 92.10 54658.28 88888.00 2013-05-25 16:31:13.000 145 12443.20 92.10 54658.25 88888.00 2013-05-25 16:31:13.125 145 12443.12 92.10 54658.28 88888.00 2013-05-25 16:31:13.250 145 12443.15 92.10 54658.25 88888.00 2013-05-25 16:31:13.375 145 12443.15 92.12 54658.25 88888.00 2013-05-25 16:31:13.500 145 12443.10 92.12 54658.28 88888.00 2013-05-25 16:31:13.625 145 12443.02 92.15 54658.25 88888.00 2013-05-25 16:31:13.750 145 12442.98 92.10 54658.25 88888.00 2013-05-25 16:31:13.875 145 12442.92 92.08 54658.25 88888.00 2013-05-25 16:31:14.000 145 12442.80 92.05 54658.22 88888.00 2013-05-25 16:31:14.125 145 12442.77 92.03 54658.22 88888.00 2013-05-25 16:31:14.250 145 12442.75 92.03 54658.25 88888.00 2013-05-25 16:31:14.375 145 12442.75 92.03 54658.28 88888.00 2013-05-25 16:31:14.500 145 12442.67 91.97 54658.25 88888.00 2013-05-25 16:31:14.625 145 12442.65 91.92 54658.22 88888.00 2013-05-25 16:31:14.750 145 12442.65 91.90 54658.25 88888.00 2013-05-25 16:31:14.875 145 12442.60 91.85 54658.25 88888.00 2013-05-25 16:31:15.000 145 12442.52 91.83 54658.22 88888.00 2013-05-25 16:31:15.125 145 12442.48 91.80 54658.22 88888.00 2013-05-25 16:31:15.250 145 12442.48 91.72 54658.25 88888.00 2013-05-25 16:31:15.375 145 12442.45 91.72 54658.25 88888.00 2013-05-25 16:31:15.500 145 12442.40 91.67 54658.25 88888.00 2013-05-25 16:31:15.625 145 12442.30 91.62 54658.22 88888.00 2013-05-25 16:31:15.750 145 12442.20 91.55 54658.22 88888.00 2013-05-25 16:31:15.875 145 12442.15 91.50 54658.25 88888.00 2013-05-25 16:31:16.000 145 12442.12 91.45 54658.22 88888.00 2013-05-25 16:31:16.125 145 12442.20 91.40 54658.22 88888.00 2013-05-25 16:31:16.250 145 12442.15 91.33 54658.22 88888.00 2013-05-25 16:31:16.375 145 12442.17 91.30 54658.25 88888.00 2013-05-25 16:31:16.500 145 12442.10 91.22 54658.22 88888.00 2013-05-25 16:31:16.625 145 12442.05 91.15 54658.22 88888.00 2013-05-25 16:31:16.750 145 12442.05 91.10 54658.20 88888.00 2013-05-25 16:31:16.875 145 12442.08 91.08 54658.22 88888.00 2013-05-25 16:31:17.000 145 12442.05 91.03 54658.20 88888.00 2013-05-25 16:31:17.125 145 12442.00 90.97 54658.22 88888.00 2013-05-25 16:31:17.250 145 12441.98 90.92 54658.20 88888.00 2013-05-25 16:31:17.375 145 12441.92 90.88 54658.18 88888.00 2013-05-25 16:31:17.500 145 12441.90 90.83 54658.18 88888.00 2013-05-25 16:31:17.625 145 12441.85 90.78 54658.15 88888.00 2013-05-25 16:31:17.750 145 12441.80 90.75 54658.15 88888.00 2013-05-25 16:31:17.875 145 12441.88 90.75 54658.15 88888.00 2013-05-25 16:31:18.000 145 12441.90 90.70 54658.12 88888.00 2013-05-25 16:31:18.125 145 12441.83 90.62 54658.12 88888.00 2013-05-25 16:31:18.250 145 12441.83 90.55 54658.10 88888.00 2013-05-25 16:31:18.375 145 12441.80 90.53 54658.07 88888.00 2013-05-25 16:31:18.500 145 12441.85 90.50 54658.05 88888.00 2013-05-25 16:31:18.625 145 12441.88 90.50 54658.05 88888.00 2013-05-25 16:31:18.750 145 12441.85 90.50 54658.07 88888.00 2013-05-25 16:31:18.875 145 12441.80 90.45 54658.05 88888.00 2013-05-25 16:31:19.000 145 12441.80 90.42 54658.05 88888.00 2013-05-25 16:31:19.125 145 12441.83 90.42 54658.05 88888.00 2013-05-25 16:31:19.250 145 12441.77 90.38 54658.05 88888.00 2013-05-25 16:31:19.375 145 12441.73 90.38 54658.03 88888.00 2013-05-25 16:31:19.500 145 12441.67 90.35 54658.03 88888.00 2013-05-25 16:31:19.625 145 12441.65 90.35 54658.03 88888.00 2013-05-25 16:31:19.750 145 12441.65 90.35 54658.03 88888.00 2013-05-25 16:31:19.875 145 12441.60 90.35 54658.00 88888.00 2013-05-25 16:31:20.000 145 12441.58 90.38 54658.00 88888.00 2013-05-25 16:31:20.125 145 12441.52 90.35 54658.03 88888.00 2013-05-25 16:31:20.250 145 12441.40 90.42 54658.03 88888.00 2013-05-25 16:31:20.375 145 12441.38 90.47 54658.03 88888.00 2013-05-25 16:31:20.500 145 12441.40 90.50 54658.03 88888.00 2013-05-25 16:31:20.625 145 12441.35 90.50 54658.03 88888.00 2013-05-25 16:31:20.750 145 12441.25 90.58 54658.00 88888.00 2013-05-25 16:31:20.875 145 12441.20 90.60 54657.97 88888.00 2013-05-25 16:31:21.000 145 12441.17 90.67 54657.97 88888.00 2013-05-25 16:31:21.125 145 12441.12 90.70 54657.93 88888.00 2013-05-25 16:31:21.250 145 12441.08 90.72 54657.97 88888.00 2013-05-25 16:31:21.375 145 12441.08 90.72 54657.95 88888.00 2013-05-25 16:31:21.500 145 12441.08 90.75 54657.95 88888.00 2013-05-25 16:31:21.625 145 12440.98 90.80 54657.93 88888.00 2013-05-25 16:31:21.750 145 12440.92 90.85 54657.95 88888.00 2013-05-25 16:31:21.875 145 12440.92 90.83 54657.97 88888.00 2013-05-25 16:31:22.000 145 12440.90 90.83 54657.93 88888.00 2013-05-25 16:31:22.125 145 12440.80 90.88 54657.93 88888.00 2013-05-25 16:31:22.250 145 12440.75 90.90 54657.88 88888.00 2013-05-25 16:31:22.375 145 12440.75 90.90 54657.85 88888.00 2013-05-25 16:31:22.500 145 12440.73 90.90 54657.88 88888.00 2013-05-25 16:31:22.625 145 12440.65 90.92 54657.90 88888.00 2013-05-25 16:31:22.750 145 12440.62 90.90 54657.90 88888.00 2013-05-25 16:31:22.875 145 12440.55 90.92 54657.88 88888.00 2013-05-25 16:31:23.000 145 12440.52 90.92 54657.90 88888.00 2013-05-25 16:31:23.125 145 12440.52 90.95 54657.88 88888.00 2013-05-25 16:31:23.250 145 12440.48 90.95 54657.88 88888.00 2013-05-25 16:31:23.375 145 12440.42 91.00 54657.88 88888.00 2013-05-25 16:31:23.500 145 12440.40 91.00 54657.88 88888.00 2013-05-25 16:31:23.625 145 12440.40 91.00 54657.88 88888.00 2013-05-25 16:31:23.750 145 12440.42 91.03 54657.85 88888.00 2013-05-25 16:31:23.875 145 12440.42 91.03 54657.82 88888.00 2013-05-25 16:31:24.000 145 12440.45 91.03 54657.80 88888.00 2013-05-25 16:31:24.125 145 12440.45 91.08 54657.82 88888.00 2013-05-25 16:31:24.250 145 12440.40 91.12 54657.82 88888.00 2013-05-25 16:31:24.375 145 12440.45 91.22 54657.80 88888.00 2013-05-25 16:31:24.500 145 12440.48 91.28 54657.80 88888.00 2013-05-25 16:31:24.625 145 12440.48 91.33 54657.80 88888.00 2013-05-25 16:31:24.750 145 12440.48 91.38 54657.78 88888.00 2013-05-25 16:31:24.875 145 12440.48 91.42 54657.78 88888.00 2013-05-25 16:31:25.000 145 12440.40 91.47 54657.75 88888.00 2013-05-25 16:31:25.125 145 12440.35 91.53 54657.75 88888.00 2013-05-25 16:31:25.250 145 12440.25 91.58 54657.75 88888.00 2013-05-25 16:31:25.375 145 12440.25 91.60 54657.70 88888.00 2013-05-25 16:31:25.500 145 12440.27 91.65 54657.72 88888.00 2013-05-25 16:31:25.625 145 12440.30 91.65 54657.72 88888.00 2013-05-25 16:31:25.750 145 12440.27 91.72 54657.72 88888.00 2013-05-25 16:31:25.875 145 12440.25 91.72 54657.68 88888.00 2013-05-25 16:31:26.000 145 12440.20 91.72 54657.68 88888.00 2013-05-25 16:31:26.125 145 12440.17 91.78 54657.65 88888.00 2013-05-25 16:31:26.250 145 12440.15 91.80 54657.70 88888.00 2013-05-25 16:31:26.375 145 12440.15 91.85 54657.70 88888.00 2013-05-25 16:31:26.500 145 12440.12 91.83 54657.68 88888.00 2013-05-25 16:31:26.625 145 12440.17 91.83 54657.68 88888.00 2013-05-25 16:31:26.750 145 12440.23 91.80 54657.65 88888.00 2013-05-25 16:31:26.875 145 12440.20 91.85 54657.65 88888.00 2013-05-25 16:31:27.000 145 12440.15 91.88 54657.60 88888.00 2013-05-25 16:31:27.125 145 12440.08 91.88 54657.60 88888.00 2013-05-25 16:31:27.250 145 12440.05 91.90 54657.60 88888.00 2013-05-25 16:31:27.375 145 12439.98 91.92 54657.62 88888.00 2013-05-25 16:31:27.500 145 12439.92 91.92 54657.57 88888.00 2013-05-25 16:31:27.625 145 12439.95 91.97 54657.57 88888.00 2013-05-25 16:31:27.750 145 12439.92 91.97 54657.55 88888.00 2013-05-25 16:31:27.875 145 12439.88 91.97 54657.53 88888.00 2013-05-25 16:31:28.000 145 12439.88 91.97 54657.53 88888.00 2013-05-25 16:31:28.125 145 12439.83 91.97 54657.55 88888.00 2013-05-25 16:31:28.250 145 12439.80 91.95 54657.55 88888.00 2013-05-25 16:31:28.375 145 12439.77 91.97 54657.53 88888.00 2013-05-25 16:31:28.500 145 12439.73 92.00 54657.53 88888.00 2013-05-25 16:31:28.625 145 12439.75 92.00 54657.53 88888.00 2013-05-25 16:31:28.750 145 12439.73 92.00 54657.55 88888.00 2013-05-25 16:31:28.875 145 12439.73 92.00 54657.53 88888.00 2013-05-25 16:31:29.000 145 12439.70 92.03 54657.50 88888.00 2013-05-25 16:31:29.125 145 12439.62 92.05 54657.53 88888.00 2013-05-25 16:31:29.250 145 12439.50 92.05 54657.53 88888.00 2013-05-25 16:31:29.375 145 12439.48 92.05 54657.50 88888.00 2013-05-25 16:31:29.500 145 12439.50 92.10 54657.47 88888.00 2013-05-25 16:31:29.625 145 12439.40 92.12 54657.47 88888.00 2013-05-25 16:31:29.750 145 12439.38 92.17 54657.47 88888.00 2013-05-25 16:31:29.875 145 12439.40 92.17 54657.50 88888.00 2013-05-25 16:31:30.000 145 12439.30 92.20 54657.47 88888.00 2013-05-25 16:31:30.125 145 12439.25 92.28 54657.47 88888.00 2013-05-25 16:31:30.250 145 12439.20 92.28 54657.45 88888.00 2013-05-25 16:31:30.375 145 12439.20 92.28 54657.40 88888.00 2013-05-25 16:31:30.500 145 12439.12 92.28 54657.43 88888.00 2013-05-25 16:31:30.625 145 12439.08 92.33 54657.45 88888.00 2013-05-25 16:31:30.750 145 12439.02 92.38 54657.45 88888.00 2013-05-25 16:31:30.875 145 12438.92 92.38 54657.45 88888.00 2013-05-25 16:31:31.000 145 12438.88 92.42 54657.43 88888.00 2013-05-25 16:31:31.125 145 12438.88 92.45 54657.40 88888.00 2013-05-25 16:31:31.250 145 12438.77 92.47 54657.40 88888.00 2013-05-25 16:31:31.375 145 12438.77 92.50 54657.40 88888.00 2013-05-25 16:31:31.500 145 12438.73 92.50 54657.40 88888.00 2013-05-25 16:31:31.625 145 12438.67 92.50 54657.40 88888.00 2013-05-25 16:31:31.750 145 12438.62 92.53 54657.40 88888.00 2013-05-25 16:31:31.875 145 12438.58 92.53 54657.38 88888.00 2013-05-25 16:31:32.000 145 12438.58 92.53 54657.35 88888.00 2013-05-25 16:31:32.125 145 12438.50 92.53 54657.38 88888.00 2013-05-25 16:31:32.250 145 12438.45 92.58 54657.35 88888.00 2013-05-25 16:31:32.375 145 12438.45 92.60 54657.32 88888.00 2013-05-25 16:31:32.500 145 12438.50 92.60 54657.28 88888.00 2013-05-25 16:31:32.625 145 12438.55 92.62 54657.30 88888.00 2013-05-25 16:31:32.750 145 12438.45 92.65 54657.32 88888.00 2013-05-25 16:31:32.875 145 12438.38 92.65 54657.30 88888.00 2013-05-25 16:31:33.000 145 12438.35 92.65 54657.28 88888.00 2013-05-25 16:31:33.125 145 12438.27 92.72 54657.30 88888.00 2013-05-25 16:31:33.250 145 12438.20 92.75 54657.30 88888.00 2013-05-25 16:31:33.375 145 12438.15 92.78 54657.28 88888.00 2013-05-25 16:31:33.500 145 12438.15 92.78 54657.30 88888.00 2013-05-25 16:31:33.625 145 12438.12 92.78 54657.30 88888.00 2013-05-25 16:31:33.750 145 12438.08 92.80 54657.28 88888.00 2013-05-25 16:31:33.875 145 12438.05 92.83 54657.28 88888.00 2013-05-25 16:31:34.000 145 12437.98 92.88 54657.28 88888.00 2013-05-25 16:31:34.125 145 12437.88 92.92 54657.25 88888.00 2013-05-25 16:31:34.250 145 12437.75 92.92 54657.25 88888.00 2013-05-25 16:31:34.375 145 12437.67 92.92 54657.22 88888.00 2013-05-25 16:31:34.500 145 12437.62 92.95 54657.20 88888.00 2013-05-25 16:31:34.625 145 12437.60 92.97 54657.22 88888.00 2013-05-25 16:31:34.750 145 12437.58 93.05 54657.25 88888.00 2013-05-25 16:31:34.875 145 12437.55 93.08 54657.25 88888.00 2013-05-25 16:31:35.000 145 12437.48 93.12 54657.22 88888.00 2013-05-25 16:31:35.125 145 12437.42 93.17 54657.20 88888.00 2013-05-25 16:31:35.250 145 12437.38 93.20 54657.22 88888.00 2013-05-25 16:31:35.375 145 12437.33 93.22 54657.20 88888.00 2013-05-25 16:31:35.500 145 12437.27 93.28 54657.18 88888.00 2013-05-25 16:31:35.625 145 12437.23 93.35 54657.20 88888.00 2013-05-25 16:31:35.750 145 12437.20 93.40 54657.22 88888.00 2013-05-25 16:31:35.875 145 12437.15 93.42 54657.22 88888.00 2013-05-25 16:31:36.000 145 12437.02 93.45 54657.18 88888.00 2013-05-25 16:31:36.125 145 12436.95 93.53 54657.22 88888.00 2013-05-25 16:31:36.250 145 12436.85 93.58 54657.22 88888.00 2013-05-25 16:31:36.375 145 12436.77 93.62 54657.22 88888.00 2013-05-25 16:31:36.500 145 12436.67 93.67 54657.20 88888.00 2013-05-25 16:31:36.625 145 12436.58 93.72 54657.20 88888.00 2013-05-25 16:31:36.750 145 12436.58 93.78 54657.18 88888.00 2013-05-25 16:31:36.875 145 12436.48 93.88 54657.18 88888.00 2013-05-25 16:31:37.000 145 12436.40 93.95 54657.20 88888.00 2013-05-25 16:31:37.125 145 12436.40 94.00 54657.22 88888.00 2013-05-25 16:31:37.250 145 12436.25 94.08 54657.20 88888.00 2013-05-25 16:31:37.375 145 12436.15 94.12 54657.20 88888.00 2013-05-25 16:31:37.500 145 12436.12 94.20 54657.20 88888.00 2013-05-25 16:31:37.625 145 12436.05 94.20 54657.18 88888.00 2013-05-25 16:31:37.750 145 12436.00 94.25 54657.18 88888.00 2013-05-25 16:31:37.875 145 12435.92 94.30 54657.12 88888.00 2013-05-25 16:31:38.000 145 12435.90 94.35 54657.15 88888.00 2013-05-25 16:31:38.125 145 12435.80 94.42 54657.18 88888.00 2013-05-25 16:31:38.250 145 12435.73 94.47 54657.15 88888.00 2013-05-25 16:31:38.375 145 12435.70 94.53 54657.12 88888.00 2013-05-25 16:31:38.500 145 12435.62 94.60 54657.18 88888.00 2013-05-25 16:31:38.625 145 12435.50 94.70 54657.15 88888.00 2013-05-25 16:31:38.750 145 12435.42 94.78 54657.18 88888.00 2013-05-25 16:31:38.875 145 12435.42 94.85 54657.15 88888.00 2013-05-25 16:31:39.000 145 12435.38 94.90 54657.15 88888.00 2013-05-25 16:31:39.125 145 12435.25 94.97 54657.10 88888.00 2013-05-25 16:31:39.250 145 12435.23 95.08 54657.10 88888.00 2013-05-25 16:31:39.375 145 12435.17 95.12 54657.10 88888.00 2013-05-25 16:31:39.500 145 12435.08 95.20 54657.10 88888.00 2013-05-25 16:31:39.625 145 12435.02 95.33 54657.07 88888.00 2013-05-25 16:31:39.750 145 12435.00 95.45 54657.07 88888.00 2013-05-25 16:31:39.875 145 12434.88 95.55 54657.05 88888.00 2013-05-25 16:31:40.000 145 12434.77 95.75 54657.05 88888.00 2013-05-25 16:31:40.125 145 12434.70 95.90 54657.03 88888.00 2013-05-25 16:31:40.250 145 12434.62 95.95 54657.03 88888.00 2013-05-25 16:31:40.375 145 12434.58 96.05 54657.03 88888.00 2013-05-25 16:31:40.500 145 12434.48 96.15 54657.00 88888.00 2013-05-25 16:31:40.625 145 12434.40 96.22 54656.97 88888.00 2013-05-25 16:31:40.750 145 12434.33 96.35 54656.95 88888.00 2013-05-25 16:31:40.875 145 12434.23 96.40 54656.93 88888.00 2013-05-25 16:31:41.000 145 12434.15 96.47 54656.95 88888.00 2013-05-25 16:31:41.125 145 12434.15 96.55 54656.93 88888.00 2013-05-25 16:31:41.250 145 12434.05 96.62 54656.88 88888.00 2013-05-25 16:31:41.375 145 12433.92 96.67 54656.90 88888.00 2013-05-25 16:31:41.500 145 12433.83 96.75 54656.88 88888.00 2013-05-25 16:31:41.625 145 12433.70 96.80 54656.90 88888.00 2013-05-25 16:31:41.750 145 12433.62 96.83 54656.88 88888.00 2013-05-25 16:31:41.875 145 12433.60 96.88 54656.88 88888.00 2013-05-25 16:31:42.000 145 12433.55 96.92 54656.88 88888.00 2013-05-25 16:31:42.125 145 12433.42 97.05 54656.88 88888.00 2013-05-25 16:31:42.250 145 12433.30 97.12 54656.90 88888.00 2013-05-25 16:31:42.375 145 12433.25 97.15 54656.85 88888.00 2013-05-25 16:31:42.500 145 12433.17 97.20 54656.82 88888.00 2013-05-25 16:31:42.625 145 12433.12 97.30 54656.85 88888.00 2013-05-25 16:31:42.750 145 12433.08 97.35 54656.88 88888.00 2013-05-25 16:31:42.875 145 12432.95 97.38 54656.85 88888.00 2013-05-25 16:31:43.000 145 12432.85 97.45 54656.85 88888.00 2013-05-25 16:31:43.125 145 12432.73 97.53 54656.85 88888.00 2013-05-25 16:31:43.250 145 12432.58 97.55 54656.82 88888.00 2013-05-25 16:31:43.375 145 12432.55 97.58 54656.82 88888.00 2013-05-25 16:31:43.500 145 12432.55 97.60 54656.82 88888.00 2013-05-25 16:31:43.625 145 12432.52 97.70 54656.82 88888.00 2013-05-25 16:31:43.750 145 12432.42 97.75 54656.82 88888.00 2013-05-25 16:31:43.875 145 12432.33 97.78 54656.78 88888.00 2013-05-25 16:31:44.000 145 12432.20 97.80 54656.75 88888.00 2013-05-25 16:31:44.125 145 12432.12 97.83 54656.80 88888.00 2013-05-25 16:31:44.250 145 12432.05 97.88 54656.80 88888.00 2013-05-25 16:31:44.375 145 12432.02 97.90 54656.78 88888.00 2013-05-25 16:31:44.500 145 12431.95 97.95 54656.78 88888.00 2013-05-25 16:31:44.625 145 12431.95 98.03 54656.80 88888.00 2013-05-25 16:31:44.750 145 12431.92 98.05 54656.80 88888.00 2013-05-25 16:31:44.875 145 12431.80 98.05 54656.80 88888.00 2013-05-25 16:31:45.000 145 12431.73 98.08 54656.80 88888.00 2013-05-25 16:31:45.125 145 12431.67 98.12 54656.75 88888.00 2013-05-25 16:31:45.250 145 12431.65 98.10 54656.75 88888.00 2013-05-25 16:31:45.375 145 12431.62 98.10 54656.78 88888.00 2013-05-25 16:31:45.500 145 12431.55 98.12 54656.78 88888.00 2013-05-25 16:31:45.625 145 12431.52 98.15 54656.78 88888.00 2013-05-25 16:31:45.750 145 12431.52 98.15 54656.78 88888.00 2013-05-25 16:31:45.875 145 12431.40 98.15 54656.80 88888.00 2013-05-25 16:31:46.000 145 12431.33 98.17 54656.78 88888.00 2013-05-25 16:31:46.125 145 12431.27 98.17 54656.78 88888.00 2013-05-25 16:31:46.250 145 12431.15 98.17 54656.78 88888.00 2013-05-25 16:31:46.375 145 12431.08 98.12 54656.75 88888.00 2013-05-25 16:31:46.500 145 12431.00 98.10 54656.75 88888.00 2013-05-25 16:31:46.625 145 12430.92 98.10 54656.75 88888.00 2013-05-25 16:31:46.750 145 12430.85 98.10 54656.78 88888.00 2013-05-25 16:31:46.875 145 12430.85 98.10 54656.78 88888.00 2013-05-25 16:31:47.000 145 12430.77 98.08 54656.80 88888.00 2013-05-25 16:31:47.125 145 12430.70 98.10 54656.82 88888.00 2013-05-25 16:31:47.250 145 12430.58 98.12 54656.85 88888.00 2013-05-25 16:31:47.375 145 12430.42 98.12 54656.82 88888.00 2013-05-25 16:31:47.500 145 12430.33 98.17 54656.82 88888.00 2013-05-25 16:31:47.625 145 12430.23 98.22 54656.80 88888.00 2013-05-25 16:31:47.750 145 12430.02 98.28 54656.82 88888.00 2013-05-25 16:31:47.875 145 12429.95 98.33 54656.80 88888.00 2013-05-25 16:31:48.000 145 12429.90 98.38 54656.82 88888.00 2013-05-25 16:31:48.125 145 12429.80 98.42 54656.82 88888.00 2013-05-25 16:31:48.250 145 12429.73 98.47 54656.80 88888.00 2013-05-25 16:31:48.375 145 12429.60 98.58 54656.82 88888.00 2013-05-25 16:31:48.500 145 12429.52 98.65 54656.82 88888.00 2013-05-25 16:31:48.625 145 12429.45 98.70 54656.82 88888.00 2013-05-25 16:31:48.750 145 12429.35 98.78 54656.82 88888.00 2013-05-25 16:31:48.875 145 12429.20 98.85 54656.82 88888.00 2013-05-25 16:31:49.000 145 12429.08 98.90 54656.80 88888.00 2013-05-25 16:31:49.125 145 12428.95 98.97 54656.80 88888.00 2013-05-25 16:31:49.250 145 12428.85 99.00 54656.82 88888.00 2013-05-25 16:31:49.375 145 12428.83 99.05 54656.85 88888.00 2013-05-25 16:31:49.500 145 12428.73 99.12 54656.85 88888.00 2013-05-25 16:31:49.625 145 12428.62 99.15 54656.80 88888.00 2013-05-25 16:31:49.750 145 12428.52 99.17 54656.80 88888.00 2013-05-25 16:31:49.875 145 12428.40 99.20 54656.80 88888.00 2013-05-25 16:31:50.000 145 12428.25 99.22 54656.82 88888.00 2013-05-25 16:31:50.125 145 12428.15 99.22 54656.82 88888.00 2013-05-25 16:31:50.250 145 12428.00 99.20 54656.75 88888.00 2013-05-25 16:31:50.375 145 12427.92 99.22 54656.78 88888.00 2013-05-25 16:31:50.500 145 12427.83 99.25 54656.78 88888.00 2013-05-25 16:31:50.625 145 12427.77 99.22 54656.80 88888.00 2013-05-25 16:31:50.750 145 12427.75 99.22 54656.78 88888.00 2013-05-25 16:31:50.875 145 12427.60 99.22 54656.78 88888.00 2013-05-25 16:31:51.000 145 12427.45 99.22 54656.80 88888.00 2013-05-25 16:31:51.125 145 12427.35 99.20 54656.82 88888.00 2013-05-25 16:31:51.250 145 12427.27 99.17 54656.85 88888.00 2013-05-25 16:31:51.375 145 12427.25 99.15 54656.82 88888.00 2013-05-25 16:31:51.500 145 12427.15 99.12 54656.85 88888.00 2013-05-25 16:31:51.625 145 12427.05 99.12 54656.88 88888.00 2013-05-25 16:31:51.750 145 12426.92 99.08 54656.88 88888.00 2013-05-25 16:31:51.875 145 12426.83 99.03 54656.82 88888.00 2013-05-25 16:31:52.000 145 12426.70 99.03 54656.85 88888.00 2013-05-25 16:31:52.125 145 12426.60 99.00 54656.90 88888.00 2013-05-25 16:31:52.250 145 12426.50 98.92 54656.93 88888.00 2013-05-25 16:31:52.375 145 12426.42 98.95 54656.93 88888.00 2013-05-25 16:31:52.500 145 12426.38 98.95 54656.88 88888.00 2013-05-25 16:31:52.625 145 12426.35 98.95 54656.90 88888.00 2013-05-25 16:31:52.750 145 12426.30 98.92 54656.93 88888.00 2013-05-25 16:31:52.875 145 12426.20 98.90 54656.88 88888.00 2013-05-25 16:31:53.000 145 12426.12 98.85 54656.90 88888.00 2013-05-25 16:31:53.125 145 12425.98 98.83 54656.93 88888.00 2013-05-25 16:31:53.250 145 12425.90 98.83 54656.93 88888.00 2013-05-25 16:31:53.375 145 12425.83 98.80 54656.90 88888.00 2013-05-25 16:31:53.500 145 12425.75 98.80 54656.95 88888.00 2013-05-25 16:31:53.625 145 12425.60 98.78 54656.95 88888.00 2013-05-25 16:31:53.750 145 12425.50 98.75 54656.95 88888.00 2013-05-25 16:31:53.875 145 12425.48 98.72 54656.93 88888.00 2013-05-25 16:31:54.000 145 12425.48 98.70 54656.90 88888.00 2013-05-25 16:31:54.125 145 12425.40 98.70 54656.95 88888.00 2013-05-25 16:31:54.250 145 12425.35 98.65 54656.95 88888.00 2013-05-25 16:31:54.375 145 12425.30 98.62 54656.95 88888.00 2013-05-25 16:31:54.500 145 12425.25 98.62 54656.95 88888.00 2013-05-25 16:31:54.625 145 12425.15 98.60 54656.97 88888.00 2013-05-25 16:31:54.750 145 12424.98 98.60 54656.97 88888.00 2013-05-25 16:31:54.875 145 12424.88 98.62 54656.97 88888.00 2013-05-25 16:31:55.000 145 12424.85 98.62 54656.95 88888.00 2013-05-25 16:31:55.125 145 12424.80 98.60 54656.97 88888.00 2013-05-25 16:31:55.250 145 12424.65 98.58 54656.95 88888.00 2013-05-25 16:31:55.375 145 12424.52 98.58 54656.93 88888.00 2013-05-25 16:31:55.500 145 12424.42 98.55 54656.93 88888.00 2013-05-25 16:31:55.625 145 12424.40 98.55 54656.90 88888.00 2013-05-25 16:31:55.750 145 12424.38 98.55 54656.90 88888.00 2013-05-25 16:31:55.875 145 12424.30 98.53 54656.93 88888.00 2013-05-25 16:31:56.000 145 12424.20 98.50 54656.95 88888.00 2013-05-25 16:31:56.125 145 12424.17 98.50 54656.95 88888.00 2013-05-25 16:31:56.250 145 12424.12 98.47 54656.93 88888.00 2013-05-25 16:31:56.375 145 12424.08 98.42 54656.93 88888.00 2013-05-25 16:31:56.500 145 12424.02 98.38 54656.93 88888.00 2013-05-25 16:31:56.625 145 12423.95 98.38 54656.95 88888.00 2013-05-25 16:31:56.750 145 12423.88 98.33 54656.97 88888.00 2013-05-25 16:31:56.875 145 12423.80 98.25 54656.95 88888.00 2013-05-25 16:31:57.000 145 12423.80 98.20 54656.95 88888.00 2013-05-25 16:31:57.125 145 12423.77 98.15 54656.95 88888.00 2013-05-25 16:31:57.250 145 12423.73 98.05 54656.93 88888.00 2013-05-25 16:31:57.375 145 12423.67 98.03 54656.97 88888.00 2013-05-25 16:31:57.500 145 12423.65 98.00 54656.93 88888.00 2013-05-25 16:31:57.625 145 12423.62 97.97 54656.88 88888.00 2013-05-25 16:31:57.750 145 12423.60 97.92 54656.90 88888.00 2013-05-25 16:31:57.875 145 12423.60 97.88 54656.93 88888.00 2013-05-25 16:31:58.000 145 12423.60 97.80 54656.90 88888.00 2013-05-25 16:31:58.125 145 12423.60 97.75 54656.93 88888.00 2013-05-25 16:31:58.250 145 12423.58 97.67 54656.90 88888.00 2013-05-25 16:31:58.375 145 12423.60 97.60 54656.90 88888.00 2013-05-25 16:31:58.500 145 12423.58 97.50 54656.93 88888.00 2013-05-25 16:31:58.625 145 12423.52 97.45 54656.93 88888.00 2013-05-25 16:31:58.750 145 12423.55 97.38 54656.90 88888.00 2013-05-25 16:31:58.875 145 12423.58 97.25 54656.88 88888.00 2013-05-25 16:31:59.000 145 12423.58 97.17 54656.85 88888.00 2013-05-25 16:31:59.125 145 12423.55 97.15 54656.90 88888.00 2013-05-25 16:31:59.250 145 12423.55 97.08 54656.90 88888.00 2013-05-25 16:31:59.375 145 12423.60 97.05 54656.90 88888.00 2013-05-25 16:31:59.500 145 12423.58 96.97 54656.90 88888.00 2013-05-25 16:31:59.625 145 12423.60 96.92 54656.88 88888.00 2013-05-25 16:31:59.750 145 12423.58 96.85 54656.85 88888.00 2013-05-25 16:31:59.875 145 12423.55 96.78 54656.82 88888.00 2013-05-25 16:32:00.000 145 12423.58 96.70 54656.82 88888.00 2013-05-25 16:32:00.125 145 12423.58 96.70 54656.82 88888.00 2013-05-25 16:32:00.250 145 12423.50 96.58 54656.82 88888.00 2013-05-25 16:32:00.375 145 12423.48 96.50 54656.80 88888.00 2013-05-25 16:32:00.500 145 12423.48 96.42 54656.78 88888.00 2013-05-25 16:32:00.625 145 12423.48 96.38 54656.78 88888.00 2013-05-25 16:32:00.750 145 12423.42 96.30 54656.75 88888.00 2013-05-25 16:32:00.875 145 12423.40 96.22 54656.72 88888.00 2013-05-25 16:32:01.000 145 12423.48 96.17 54656.75 88888.00 2013-05-25 16:32:01.125 145 12423.42 96.10 54656.72 88888.00 2013-05-25 16:32:01.250 145 12423.35 96.00 54656.72 88888.00 2013-05-25 16:32:01.375 145 12423.42 95.95 54656.70 88888.00 2013-05-25 16:32:01.500 145 12423.45 95.90 54656.65 88888.00 2013-05-25 16:32:01.625 145 12423.42 95.88 54656.65 88888.00 2013-05-25 16:32:01.750 145 12423.45 95.78 54656.65 88888.00 2013-05-25 16:32:01.875 145 12423.52 95.70 54656.60 88888.00 2013-05-25 16:32:02.000 145 12423.58 95.67 54656.62 88888.00 2013-05-25 16:32:02.125 145 12423.58 95.65 54656.62 88888.00 2013-05-25 16:32:02.250 145 12423.62 95.53 54656.57 88888.00 2013-05-25 16:32:02.375 145 12423.67 95.45 54656.55 88888.00 2013-05-25 16:32:02.500 145 12423.65 95.35 54656.55 88888.00 2013-05-25 16:32:02.625 145 12423.67 95.30 54656.53 88888.00 2013-05-25 16:32:02.750 145 12423.65 95.22 54656.55 88888.00 2013-05-25 16:32:02.875 145 12423.65 95.17 54656.50 88888.00 2013-05-25 16:32:03.000 145 12423.70 95.08 54656.47 88888.00 2013-05-25 16:32:03.125 145 12423.75 95.00 54656.47 88888.00 2013-05-25 16:32:03.250 145 12423.75 94.90 54656.47 88888.00 2013-05-25 16:32:03.375 145 12423.77 94.88 54656.43 88888.00 2013-05-25 16:32:03.500 145 12423.80 94.80 54656.43 88888.00 2013-05-25 16:32:03.625 145 12423.92 94.70 54656.43 88888.00 2013-05-25 16:32:03.750 145 12423.95 94.62 54656.40 88888.00 2013-05-25 16:32:03.875 145 12423.90 94.53 54656.40 88888.00 2013-05-25 16:32:04.000 145 12423.95 94.47 54656.38 88888.00 2013-05-25 16:32:04.125 145 12424.00 94.40 54656.35 88888.00 2013-05-25 16:32:04.250 145 12424.08 94.30 54656.35 88888.00 2013-05-25 16:32:04.375 145 12424.20 94.25 54656.38 88888.00 2013-05-25 16:32:04.500 145 12424.25 94.15 54656.32 88888.00 2013-05-25 16:32:04.625 145 12424.27 94.05 54656.30 88888.00 2013-05-25 16:32:04.750 145 12424.27 94.03 54656.25 88888.00 2013-05-25 16:32:04.875 145 12424.33 93.95 54656.22 88888.00 2013-05-25 16:32:05.000 145 12424.35 93.85 54656.20 88888.00 2013-05-25 16:32:05.125 145 12424.42 93.78 54656.18 88888.00 2013-05-25 16:32:05.250 145 12424.52 93.70 54656.15 88888.00 2013-05-25 16:32:05.375 145 12424.58 93.67 54656.12 88888.00 2013-05-25 16:32:05.500 145 12424.55 93.65 54656.12 88888.00 2013-05-25 16:32:05.625 145 12424.62 93.62 54656.10 88888.00 2013-05-25 16:32:05.750 145 12424.73 93.60 54656.07 88888.00 2013-05-25 16:32:05.875 145 12424.83 93.60 54656.05 88888.00 2013-05-25 16:32:06.000 145 12424.90 93.55 54656.00 88888.00 2013-05-25 16:32:06.125 145 12424.95 93.55 54655.97 88888.00 2013-05-25 16:32:06.250 145 12424.95 93.55 54655.97 88888.00 2013-05-25 16:32:06.375 145 12424.90 93.53 54655.93 88888.00 2013-05-25 16:32:06.500 145 12425.00 93.53 54655.88 88888.00 2013-05-25 16:32:06.625 145 12425.05 93.55 54655.85 88888.00 2013-05-25 16:32:06.750 145 12425.08 93.55 54655.85 88888.00 2013-05-25 16:32:06.875 145 12425.15 93.58 54655.80 88888.00 2013-05-25 16:32:07.000 145 12425.27 93.55 54655.78 88888.00 2013-05-25 16:32:07.125 145 12425.30 93.55 54655.72 88888.00 2013-05-25 16:32:07.250 145 12425.27 93.50 54655.75 88888.00 2013-05-25 16:32:07.375 145 12425.30 93.45 54655.68 88888.00 2013-05-25 16:32:07.500 145 12425.45 93.42 54655.62 88888.00 2013-05-25 16:32:07.625 145 12425.58 93.42 54655.60 88888.00 2013-05-25 16:32:07.750 145 12425.62 93.42 54655.55 88888.00 2013-05-25 16:32:07.875 145 12425.67 93.40 54655.55 88888.00 2013-05-25 16:32:08.000 145 12425.77 93.38 54655.50 88888.00 2013-05-25 16:32:08.125 145 12425.85 93.40 54655.50 88888.00 2013-05-25 16:32:08.250 145 12425.90 93.42 54655.47 88888.00 2013-05-25 16:32:08.375 145 12425.95 93.45 54655.38 88888.00 2013-05-25 16:32:08.500 145 12426.00 93.42 54655.32 88888.00 2013-05-25 16:32:08.625 145 12426.02 93.45 54655.32 88888.00 2013-05-25 16:32:08.750 145 12426.08 93.50 54655.30 88888.00 2013-05-25 16:32:08.875 145 12426.15 93.50 54655.28 88888.00 2013-05-25 16:32:09.000 145 12426.10 93.50 54655.22 88888.00 2013-05-25 16:32:09.125 145 12426.08 93.55 54655.22 88888.00 2013-05-25 16:32:09.250 145 12426.12 93.60 54655.20 88888.00 2013-05-25 16:32:09.375 145 12426.33 93.67 54655.18 88888.00 2013-05-25 16:32:09.500 145 12426.38 93.72 54655.15 88888.00 2013-05-25 16:32:09.625 145 12426.40 93.75 54655.12 88888.00 2013-05-25 16:32:09.750 145 12426.50 93.83 54655.07 88888.00 2013-05-25 16:32:09.875 145 12426.50 93.92 54655.00 88888.00 2013-05-25 16:32:10.000 145 12426.52 94.00 54655.00 88888.00 2013-05-25 16:32:10.125 145 12426.55 94.08 54654.97 88888.00 2013-05-25 16:32:10.250 145 12426.55 94.12 54654.95 88888.00 2013-05-25 16:32:10.375 145 12426.48 94.12 54654.88 88888.00 2013-05-25 16:32:10.500 145 12426.45 94.20 54654.82 88888.00 2013-05-25 16:32:10.625 145 12426.42 94.22 54654.82 88888.00 2013-05-25 16:32:10.750 145 12426.50 94.28 54654.82 88888.00 2013-05-25 16:32:10.875 145 12426.58 94.35 54654.78 88888.00 2013-05-25 16:32:11.000 145 12426.65 94.38 54654.72 88888.00 2013-05-25 16:32:11.125 145 12426.67 94.38 54654.68 88888.00 2013-05-25 16:32:11.250 145 12426.62 94.38 54654.68 88888.00 2013-05-25 16:32:11.375 145 12426.67 94.38 54654.62 88888.00 2013-05-25 16:32:11.500 145 12426.67 94.38 54654.57 88888.00 2013-05-25 16:32:11.625 145 12426.67 94.45 54654.57 88888.00 2013-05-25 16:32:11.750 145 12426.67 94.45 54654.55 88888.00 2013-05-25 16:32:11.875 145 12426.73 94.42 54654.53 88888.00 2013-05-25 16:32:12.000 145 12426.77 94.40 54654.47 88888.00 2013-05-25 16:32:12.125 145 12426.75 94.42 54654.45 88888.00 2013-05-25 16:32:12.250 145 12426.77 94.45 54654.43 88888.00 2013-05-25 16:32:12.375 145 12426.88 94.50 54654.43 88888.00 2013-05-25 16:32:12.500 145 12426.85 94.47 54654.38 88888.00 2013-05-25 16:32:12.625 145 12426.85 94.45 54654.32 88888.00 2013-05-25 16:32:12.750 145 12426.92 94.42 54654.30 88888.00 2013-05-25 16:32:12.875 145 12426.95 94.42 54654.30 88888.00 2013-05-25 16:32:13.000 145 12426.98 94.40 54654.22 88888.00 2013-05-25 16:32:13.125 145 12426.98 94.40 54654.20 88888.00 2013-05-25 16:32:13.250 145 12426.98 94.40 54654.20 88888.00 2013-05-25 16:32:13.375 145 12427.08 94.40 54654.15 88888.00 2013-05-25 16:32:13.500 145 12427.15 94.40 54654.12 88888.00 2013-05-25 16:32:13.625 145 12427.17 94.38 54654.10 88888.00 2013-05-25 16:32:13.750 145 12427.20 94.35 54654.05 88888.00 2013-05-25 16:32:13.875 145 12427.27 94.30 54654.03 88888.00 2013-05-25 16:32:14.000 145 12427.42 94.25 54653.97 88888.00 2013-05-25 16:32:14.125 145 12427.50 94.25 54654.00 88888.00 2013-05-25 16:32:14.250 145 12427.55 94.25 54653.95 88888.00 2013-05-25 16:32:14.375 145 12427.58 94.17 54653.90 88888.00 2013-05-25 16:32:14.500 145 12427.55 94.12 54653.88 88888.00 2013-05-25 16:32:14.625 145 12427.65 94.15 54653.88 88888.00 2013-05-25 16:32:14.750 145 12427.75 94.12 54653.85 88888.00 2013-05-25 16:32:14.875 145 12427.85 94.12 54653.82 88888.00 2013-05-25 16:32:15.000 145 12427.90 94.10 54653.78 88888.00 2013-05-25 16:32:15.125 145 12427.95 94.10 54653.75 88888.00 2013-05-25 16:32:15.250 145 12428.00 94.03 54653.72 88888.00 2013-05-25 16:32:15.375 145 12428.08 94.03 54653.68 88888.00 2013-05-25 16:32:15.500 145 12428.12 94.03 54653.68 88888.00 2013-05-25 16:32:15.625 145 12428.27 94.00 54653.62 88888.00 2013-05-25 16:32:15.750 145 12428.40 94.00 54653.62 88888.00 2013-05-25 16:32:15.875 145 12428.48 94.00 54653.60 88888.00 2013-05-25 16:32:16.000 145 12428.62 94.00 54653.57 88888.00 2013-05-25 16:32:16.125 145 12428.70 93.95 54653.53 88888.00 2013-05-25 16:32:16.250 145 12428.73 93.92 54653.53 88888.00 2013-05-25 16:32:16.375 145 12428.83 93.95 54653.50 88888.00 2013-05-25 16:32:16.500 145 12428.90 93.95 54653.47 88888.00 2013-05-25 16:32:16.625 145 12428.92 93.95 54653.43 88888.00 2013-05-25 16:32:16.750 145 12429.00 93.97 54653.40 88888.00 2013-05-25 16:32:16.875 145 12429.05 94.00 54653.40 88888.00 2013-05-25 16:32:17.000 145 12429.10 94.03 54653.40 88888.00 2013-05-25 16:32:17.125 145 12429.10 94.00 54653.35 88888.00 2013-05-25 16:32:17.250 145 12429.12 93.97 54653.32 88888.00 2013-05-25 16:32:17.375 145 12429.20 94.03 54653.32 88888.00 2013-05-25 16:32:17.500 145 12429.27 94.08 54653.30 88888.00 2013-05-25 16:32:17.625 145 12429.27 94.08 54653.28 88888.00 2013-05-25 16:32:17.750 145 12429.27 94.10 54653.28 88888.00 2013-05-25 16:32:17.875 145 12429.35 94.10 54653.25 88888.00 2013-05-25 16:32:18.000 145 12429.38 94.12 54653.22 88888.00 2013-05-25 16:32:18.125 145 12429.38 94.10 54653.20 88888.00 2013-05-25 16:32:18.250 145 12429.38 94.08 54653.18 88888.00 2013-05-25 16:32:18.375 145 12429.48 94.12 54653.15 88888.00 2013-05-25 16:32:18.500 145 12429.55 94.10 54653.15 88888.00 2013-05-25 16:32:18.625 145 12429.58 94.08 54653.12 88888.00 2013-05-25 16:32:18.750 145 12429.58 94.08 54653.12 88888.00 2013-05-25 16:32:18.875 145 12429.65 94.08 54653.07 88888.00 2013-05-25 16:32:19.000 145 12429.70 94.08 54653.03 88888.00 2013-05-25 16:32:19.125 145 12429.65 94.08 54653.03 88888.00 2013-05-25 16:32:19.250 145 12429.67 94.05 54653.03 88888.00 2013-05-25 16:32:19.375 145 12429.73 94.08 54653.00 88888.00 2013-05-25 16:32:19.500 145 12429.70 94.10 54652.97 88888.00 2013-05-25 16:32:19.625 145 12429.77 94.12 54652.95 88888.00 2013-05-25 16:32:19.750 145 12429.80 94.08 54652.95 88888.00 2013-05-25 16:32:19.875 145 12429.85 94.15 54652.95 88888.00 2013-05-25 16:32:20.000 145 12429.85 94.10 54652.93 88888.00 2013-05-25 16:32:20.125 145 12429.83 94.08 54652.90 88888.00 2013-05-25 16:32:20.250 145 12429.90 94.03 54652.90 88888.00 2013-05-25 16:32:20.375 145 12429.95 94.03 54652.88 88888.00 2013-05-25 16:32:20.500 145 12429.92 94.00 54652.85 88888.00 2013-05-25 16:32:20.625 145 12429.88 94.03 54652.85 88888.00 2013-05-25 16:32:20.750 145 12429.90 94.03 54652.85 88888.00 2013-05-25 16:32:20.875 145 12429.98 94.03 54652.82 88888.00 2013-05-25 16:32:21.000 145 12430.05 94.00 54652.80 88888.00 2013-05-25 16:32:21.125 145 12430.05 93.97 54652.82 88888.00 2013-05-25 16:32:21.250 145 12430.02 93.92 54652.80 88888.00 2013-05-25 16:32:21.375 145 12430.02 93.90 54652.78 88888.00 2013-05-25 16:32:21.500 145 12430.00 93.90 54652.78 88888.00 2013-05-25 16:32:21.625 145 12429.95 93.88 54652.80 88888.00 2013-05-25 16:32:21.750 145 12429.90 93.88 54652.78 88888.00 2013-05-25 16:32:21.875 145 12429.95 93.85 54652.75 88888.00 2013-05-25 16:32:22.000 145 12429.90 93.88 54652.72 88888.00 2013-05-25 16:32:22.125 145 12429.88 93.90 54652.75 88888.00 2013-05-25 16:32:22.250 145 12429.92 93.88 54652.78 88888.00 2013-05-25 16:32:22.375 145 12429.88 93.88 54652.75 88888.00 2013-05-25 16:32:22.500 145 12429.88 93.88 54652.72 88888.00 2013-05-25 16:32:22.625 145 12429.90 93.92 54652.75 88888.00 2013-05-25 16:32:22.750 145 12429.88 94.00 54652.72 88888.00 2013-05-25 16:32:22.875 145 12429.85 94.03 54652.75 88888.00 2013-05-25 16:32:23.000 145 12429.83 94.03 54652.75 88888.00 2013-05-25 16:32:23.125 145 12429.75 94.05 54652.75 88888.00 2013-05-25 16:32:23.250 145 12429.73 94.05 54652.75 88888.00 2013-05-25 16:32:23.375 145 12429.67 94.10 54652.72 88888.00 2013-05-25 16:32:23.500 145 12429.60 94.15 54652.70 88888.00 2013-05-25 16:32:23.625 145 12429.60 94.22 54652.72 88888.00 2013-05-25 16:32:23.750 145 12429.62 94.28 54652.72 88888.00 2013-05-25 16:32:23.875 145 12429.60 94.28 54652.72 88888.00 2013-05-25 16:32:24.000 145 12429.60 94.33 54652.72 88888.00 2013-05-25 16:32:24.125 145 12429.58 94.35 54652.72 88888.00 2013-05-25 16:32:24.250 145 12429.52 94.35 54652.72 88888.00 2013-05-25 16:32:24.375 145 12429.55 94.45 54652.72 88888.00 2013-05-25 16:32:24.500 145 12429.58 94.47 54652.72 88888.00 2013-05-25 16:32:24.625 145 12429.58 94.53 54652.70 88888.00 2013-05-25 16:32:24.750 145 12429.62 94.58 54652.70 88888.00 2013-05-25 16:32:24.875 145 12429.58 94.62 54652.68 88888.00 2013-05-25 16:32:25.000 145 12429.55 94.62 54652.65 88888.00 2013-05-25 16:32:25.125 145 12429.60 94.67 54652.68 88888.00 2013-05-25 16:32:25.250 145 12429.60 94.72 54652.68 88888.00 2013-05-25 16:32:25.375 145 12429.55 94.78 54652.68 88888.00 2013-05-25 16:32:25.500 145 12429.50 94.85 54652.68 88888.00 2013-05-25 16:32:25.625 145 12429.45 94.90 54652.65 88888.00 2013-05-25 16:32:25.750 145 12429.42 94.92 54652.65 88888.00 2013-05-25 16:32:25.875 145 12429.33 94.95 54652.62 88888.00 2013-05-25 16:32:26.000 145 12429.27 95.05 54652.65 88888.00 2013-05-25 16:32:26.125 145 12429.27 95.12 54652.65 88888.00 2013-05-25 16:32:26.250 145 12429.20 95.15 54652.65 88888.00 2013-05-25 16:32:26.375 145 12429.17 95.20 54652.60 88888.00 2013-05-25 16:32:26.500 145 12429.08 95.30 54652.60 88888.00 2013-05-25 16:32:26.625 145 12429.05 95.33 54652.62 88888.00 2013-05-25 16:32:26.750 145 12429.02 95.38 54652.60 88888.00 2013-05-25 16:32:26.875 145 12429.00 95.42 54652.62 88888.00 2013-05-25 16:32:27.000 145 12428.92 95.45 54652.62 88888.00 2013-05-25 16:32:27.125 145 12428.88 95.47 54652.60 88888.00 2013-05-25 16:32:27.250 145 12428.83 95.55 54652.60 88888.00 2013-05-25 16:32:27.375 145 12428.83 95.58 54652.57 88888.00 2013-05-25 16:32:27.500 145 12428.75 95.58 54652.57 88888.00 2013-05-25 16:32:27.625 145 12428.62 95.58 54652.60 88888.00 2013-05-25 16:32:27.750 145 12428.60 95.60 54652.60 88888.00 2013-05-25 16:32:27.875 145 12428.62 95.60 54652.60 88888.00 2013-05-25 16:32:28.000 145 12428.58 95.62 54652.55 88888.00 2013-05-25 16:32:28.125 145 12428.52 95.65 54652.57 88888.00 2013-05-25 16:32:28.250 145 12428.50 95.70 54652.60 88888.00 2013-05-25 16:32:28.375 145 12428.55 95.72 54652.57 88888.00 2013-05-25 16:32:28.500 145 12428.52 95.72 54652.57 88888.00 2013-05-25 16:32:28.625 145 12428.50 95.70 54652.60 88888.00 2013-05-25 16:32:28.750 145 12428.48 95.70 54652.60 88888.00 2013-05-25 16:32:28.875 145 12428.48 95.70 54652.60 88888.00 2013-05-25 16:32:29.000 145 12428.48 95.67 54652.55 88888.00 2013-05-25 16:32:29.125 145 12428.50 95.67 54652.55 88888.00 2013-05-25 16:32:29.250 145 12428.52 95.65 54652.53 88888.00 2013-05-25 16:32:29.375 145 12428.52 95.67 54652.53 88888.00 2013-05-25 16:32:29.500 145 12428.52 95.67 54652.55 88888.00 2013-05-25 16:32:29.625 145 12428.50 95.72 54652.53 88888.00 2013-05-25 16:32:29.750 145 12428.48 95.70 54652.50 88888.00 2013-05-25 16:32:29.875 145 12428.50 95.72 54652.47 88888.00 2013-05-25 16:32:30.000 145 12428.50 95.70 54652.50 88888.00 2013-05-25 16:32:30.125 145 12428.42 95.72 54652.47 88888.00 2013-05-25 16:32:30.250 145 12428.38 95.72 54652.50 88888.00 2013-05-25 16:32:30.375 145 12428.42 95.72 54652.50 88888.00 2013-05-25 16:32:30.500 145 12428.45 95.72 54652.47 88888.00 2013-05-25 16:32:30.625 145 12428.40 95.75 54652.45 88888.00 2013-05-25 16:32:30.750 145 12428.35 95.72 54652.43 88888.00 2013-05-25 16:32:30.875 145 12428.30 95.67 54652.45 88888.00 2013-05-25 16:32:31.000 145 12428.23 95.70 54652.45 88888.00 2013-05-25 16:32:31.125 145 12428.23 95.72 54652.45 88888.00 2013-05-25 16:32:31.250 145 12428.17 95.72 54652.40 88888.00 2013-05-25 16:32:31.375 145 12428.15 95.75 54652.40 88888.00 2013-05-25 16:32:31.500 145 12428.10 95.75 54652.38 88888.00 2013-05-25 16:32:31.625 145 12428.12 95.78 54652.40 88888.00 2013-05-25 16:32:31.750 145 12428.17 95.80 54652.40 88888.00 2013-05-25 16:32:31.875 145 12428.10 95.85 54652.38 88888.00 2013-05-25 16:32:32.000 145 12428.02 95.88 54652.38 88888.00 2013-05-25 16:32:32.125 145 12427.98 95.95 54652.38 88888.00 2013-05-25 16:32:32.250 145 12427.92 95.97 54652.40 88888.00 2013-05-25 16:32:32.375 145 12427.90 96.00 54652.38 88888.00 2013-05-25 16:32:32.500 145 12427.88 96.03 54652.40 88888.00 2013-05-25 16:32:32.625 145 12427.80 96.05 54652.38 88888.00 2013-05-25 16:32:32.750 145 12427.70 96.05 54652.35 88888.00 2013-05-25 16:32:32.875 145 12427.67 96.03 54652.32 88888.00 2013-05-25 16:32:33.000 145 12427.67 96.00 54652.32 88888.00 2013-05-25 16:32:33.125 145 12427.67 95.97 54652.35 88888.00 2013-05-25 16:32:33.250 145 12427.62 95.95 54652.32 88888.00 2013-05-25 16:32:33.375 145 12427.58 95.92 54652.35 88888.00 2013-05-25 16:32:33.500 145 12427.50 95.88 54652.35 88888.00 2013-05-25 16:32:33.625 145 12427.42 95.88 54652.38 88888.00 2013-05-25 16:32:33.750 145 12427.42 95.85 54652.35 88888.00 2013-05-25 16:32:33.875 145 12427.40 95.80 54652.35 88888.00 2013-05-25 16:32:34.000 145 12427.40 95.75 54652.32 88888.00 2013-05-25 16:32:34.125 145 12427.40 95.67 54652.35 88888.00 2013-05-25 16:32:34.250 145 12427.38 95.62 54652.35 88888.00 2013-05-25 16:32:34.375 145 12427.27 95.60 54652.30 88888.00 2013-05-25 16:32:34.500 145 12427.23 95.50 54652.28 88888.00 2013-05-25 16:32:34.625 145 12427.15 95.42 54652.32 88888.00 2013-05-25 16:32:34.750 145 12427.15 95.33 54652.32 88888.00 2013-05-25 16:32:34.875 145 12427.15 95.28 54652.28 88888.00 2013-05-25 16:32:35.000 145 12427.12 95.25 54652.28 88888.00 2013-05-25 16:32:35.125 145 12427.12 95.20 54652.30 88888.00 2013-05-25 16:32:35.250 145 12427.10 95.12 54652.28 88888.00 2013-05-25 16:32:35.375 145 12427.15 95.10 54652.25 88888.00 2013-05-25 16:32:35.500 145 12427.15 95.08 54652.25 88888.00 2013-05-25 16:32:35.625 145 12427.15 95.05 54652.25 88888.00 2013-05-25 16:32:35.750 145 12427.17 95.03 54652.25 88888.00 2013-05-25 16:32:35.875 145 12427.23 95.00 54652.25 88888.00 2013-05-25 16:32:36.000 145 12427.27 94.95 54652.22 88888.00 2013-05-25 16:32:36.125 145 12427.33 94.92 54652.22 88888.00 2013-05-25 16:32:36.250 145 12427.23 94.88 54652.22 88888.00 2013-05-25 16:32:36.375 145 12427.23 94.88 54652.25 88888.00 2013-05-25 16:32:36.500 145 12427.25 94.88 54652.20 88888.00 2013-05-25 16:32:36.625 145 12427.25 94.85 54652.22 88888.00 2013-05-25 16:32:36.750 145 12427.20 94.83 54652.20 88888.00 2013-05-25 16:32:36.875 145 12427.17 94.80 54652.20 88888.00 2013-05-25 16:32:37.000 145 12427.12 94.78 54652.15 88888.00 2013-05-25 16:32:37.125 145 12427.12 94.80 54652.18 88888.00 2013-05-25 16:32:37.250 145 12427.17 94.78 54652.15 88888.00 2013-05-25 16:32:37.375 145 12427.25 94.78 54652.15 88888.00 2013-05-25 16:32:37.500 145 12427.25 94.75 54652.12 88888.00 2013-05-25 16:32:37.625 145 12427.20 94.75 54652.12 88888.00 2013-05-25 16:32:37.750 145 12427.20 94.75 54652.10 88888.00 2013-05-25 16:32:37.875 145 12427.20 94.72 54652.07 88888.00 2013-05-25 16:32:38.000 145 12427.20 94.80 54652.07 88888.00 2013-05-25 16:32:38.125 145 12427.17 94.83 54652.05 88888.00 2013-05-25 16:32:38.250 145 12427.23 94.88 54652.05 88888.00 2013-05-25 16:32:38.375 145 12427.23 94.88 54652.05 88888.00 2013-05-25 16:32:38.500 145 12427.17 94.92 54652.05 88888.00 2013-05-25 16:32:38.625 145 12427.17 94.95 54652.03 88888.00 2013-05-25 16:32:38.750 145 12427.17 94.95 54652.00 88888.00 2013-05-25 16:32:38.875 145 12427.17 94.92 54651.97 88888.00 2013-05-25 16:32:39.000 145 12427.17 94.90 54651.97 88888.00 2013-05-25 16:32:39.125 145 12427.20 94.90 54651.97 88888.00 2013-05-25 16:32:39.250 145 12427.15 94.92 54651.97 88888.00 2013-05-25 16:32:39.375 145 12427.08 94.95 54651.95 88888.00 2013-05-25 16:32:39.500 145 12427.05 94.90 54651.95 88888.00 2013-05-25 16:32:39.625 145 12427.00 94.88 54651.95 88888.00 2013-05-25 16:32:39.750 145 12426.95 94.83 54651.95 88888.00 2013-05-25 16:32:39.875 145 12426.92 94.80 54651.93 88888.00 2013-05-25 16:32:40.000 145 12426.85 94.78 54651.90 88888.00 2013-05-25 16:32:40.125 145 12426.80 94.72 54651.93 88888.00 2013-05-25 16:32:40.250 145 12426.88 94.65 54651.90 88888.00 2013-05-25 16:32:40.375 145 12426.90 94.62 54651.90 88888.00 2013-05-25 16:32:40.500 145 12426.85 94.58 54651.88 88888.00 2013-05-25 16:32:40.625 145 12426.85 94.55 54651.88 88888.00 2013-05-25 16:32:40.750 145 12426.75 94.53 54651.85 88888.00 2013-05-25 16:32:40.875 145 12426.70 94.45 54651.82 88888.00 2013-05-25 16:32:41.000 145 12426.70 94.40 54651.82 88888.00 2013-05-25 16:32:41.125 145 12426.65 94.35 54651.82 88888.00 2013-05-25 16:32:41.250 145 12426.60 94.28 54651.85 88888.00 2013-05-25 16:32:41.375 145 12426.55 94.28 54651.85 88888.00 2013-05-25 16:32:41.500 145 12426.55 94.22 54651.85 88888.00 2013-05-25 16:32:41.625 145 12426.50 94.15 54651.82 88888.00 2013-05-25 16:32:41.750 145 12426.45 94.12 54651.82 88888.00 2013-05-25 16:32:41.875 145 12426.42 94.08 54651.82 88888.00 2013-05-25 16:32:42.000 145 12426.38 94.00 54651.85 88888.00 2013-05-25 16:32:42.125 145 12426.25 93.92 54651.82 88888.00 2013-05-25 16:32:42.250 145 12426.23 93.85 54651.80 88888.00 2013-05-25 16:32:42.375 145 12426.33 93.80 54651.78 88888.00 2013-05-25 16:32:42.500 145 12426.33 93.72 54651.80 88888.00 2013-05-25 16:32:42.625 145 12426.27 93.67 54651.82 88888.00 2013-05-25 16:32:42.750 145 12426.17 93.58 54651.82 88888.00 2013-05-25 16:32:42.875 145 12426.10 93.50 54651.85 88888.00 2013-05-25 16:32:43.000 145 12426.05 93.40 54651.88 88888.00 2013-05-25 16:32:43.125 145 12426.00 93.33 54651.88 88888.00 2013-05-25 16:32:43.250 145 12425.98 93.17 54651.88 88888.00 2013-05-25 16:32:43.375 145 12425.98 93.12 54651.82 88888.00 2013-05-25 16:32:43.500 145 12426.00 93.08 54651.82 88888.00 2013-05-25 16:32:43.625 145 12426.00 93.08 54651.88 88888.00 2013-05-25 16:32:43.750 145 12425.98 93.08 54651.88 88888.00 2013-05-25 16:32:43.875 145 12425.88 93.08 54651.85 88888.00 2013-05-25 16:32:44.000 145 12425.88 93.10 54651.85 88888.00 2013-05-25 16:32:44.125 145 12425.77 93.05 54651.88 88888.00 2013-05-25 16:32:44.250 145 12425.70 93.03 54651.88 88888.00 2013-05-25 16:32:44.375 145 12425.67 93.05 54651.85 88888.00 2013-05-25 16:32:44.500 145 12425.70 93.03 54651.78 88888.00 2013-05-25 16:32:44.625 145 12425.65 93.00 54651.78 88888.00 2013-05-25 16:32:44.750 145 12425.60 92.95 54651.80 88888.00 2013-05-25 16:32:44.875 145 12425.52 92.92 54651.78 88888.00 2013-05-25 16:32:45.000 145 12425.50 92.95 54651.72 88888.00 2013-05-25 16:32:45.125 145 12425.48 92.92 54651.72 88888.00 2013-05-25 16:32:45.250 145 12425.50 92.90 54651.70 88888.00 2013-05-25 16:32:45.375 145 12425.55 92.92 54651.68 88888.00 2013-05-25 16:32:45.500 145 12425.48 92.92 54651.70 88888.00 2013-05-25 16:32:45.625 145 12425.42 92.88 54651.65 88888.00 2013-05-25 16:32:45.750 145 12425.50 92.85 54651.65 88888.00 2013-05-25 16:32:45.875 145 12425.50 92.85 54651.65 88888.00 2013-05-25 16:32:46.000 145 12425.38 92.85 54651.62 88888.00 2013-05-25 16:32:46.125 145 12425.33 92.85 54651.60 88888.00 2013-05-25 16:32:46.250 145 12425.38 92.78 54651.60 88888.00 2013-05-25 16:32:46.375 145 12425.38 92.72 54651.57 88888.00 2013-05-25 16:32:46.500 145 12425.35 92.70 54651.57 88888.00 2013-05-25 16:32:46.625 145 12425.35 92.67 54651.60 88888.00 2013-05-25 16:32:46.750 145 12425.33 92.65 54651.60 88888.00 2013-05-25 16:32:46.875 145 12425.35 92.58 54651.60 88888.00 2013-05-25 16:32:47.000 145 12425.38 92.47 54651.57 88888.00 2013-05-25 16:32:47.125 145 12425.35 92.40 54651.55 88888.00 2013-05-25 16:32:47.250 145 12425.30 92.28 54651.55 88888.00 2013-05-25 16:32:47.375 145 12425.35 92.25 54651.50 88888.00 2013-05-25 16:32:47.500 145 12425.33 92.22 54651.50 88888.00 2013-05-25 16:32:47.625 145 12425.40 92.20 54651.50 88888.00 2013-05-25 16:32:47.750 145 12425.42 92.15 54651.47 88888.00 2013-05-25 16:32:47.875 145 12425.40 92.10 54651.45 88888.00 2013-05-25 16:32:48.000 145 12425.42 92.08 54651.43 88888.00 2013-05-25 16:32:48.125 145 12425.50 92.03 54651.43 88888.00 2013-05-25 16:32:48.250 145 12425.48 91.97 54651.40 88888.00 2013-05-25 16:32:48.375 145 12425.48 92.00 54651.38 88888.00 2013-05-25 16:32:48.500 145 12425.50 91.97 54651.35 88888.00 2013-05-25 16:32:48.625 145 12425.55 91.95 54651.35 88888.00 2013-05-25 16:32:48.750 145 12425.58 91.92 54651.35 88888.00 2013-05-25 16:32:48.875 145 12425.55 91.92 54651.32 88888.00 2013-05-25 16:32:49.000 145 12425.52 91.90 54651.30 88888.00 2013-05-25 16:32:49.125 145 12425.50 91.90 54651.28 88888.00 2013-05-25 16:32:49.250 145 12425.48 91.90 54651.28 88888.00 2013-05-25 16:32:49.375 145 12425.50 91.92 54651.28 88888.00 2013-05-25 16:32:49.500 145 12425.52 91.92 54651.22 88888.00 2013-05-25 16:32:49.625 145 12425.52 91.90 54651.22 88888.00 2013-05-25 16:32:49.750 145 12425.52 91.88 54651.20 88888.00 2013-05-25 16:32:49.875 145 12425.58 91.83 54651.20 88888.00 2013-05-25 16:32:50.000 145 12425.58 91.78 54651.18 88888.00 2013-05-25 16:32:50.125 145 12425.58 91.70 54651.15 88888.00 2013-05-25 16:32:50.250 145 12425.58 91.60 54651.15 88888.00 2013-05-25 16:32:50.375 145 12425.62 91.58 54651.15 88888.00 2013-05-25 16:32:50.500 145 12425.60 91.47 54651.15 88888.00 2013-05-25 16:32:50.625 145 12425.62 91.38 54651.07 88888.00 2013-05-25 16:32:50.750 145 12425.65 91.30 54651.07 88888.00 2013-05-25 16:32:50.875 145 12425.75 91.22 54651.10 88888.00 2013-05-25 16:32:51.000 145 12425.75 91.12 54651.07 88888.00 2013-05-25 16:32:51.125 145 12425.73 91.03 54651.07 88888.00 2013-05-25 16:32:51.250 145 12425.77 90.90 54651.05 88888.00 2013-05-25 16:32:51.375 145 12425.83 90.83 54651.05 88888.00 2013-05-25 16:32:51.500 145 12425.90 90.78 54651.05 88888.00 2013-05-25 16:32:51.625 145 12425.98 90.67 54651.03 88888.00 2013-05-25 16:32:51.750 145 12425.98 90.53 54650.97 88888.00 2013-05-25 16:32:51.875 145 12425.98 90.42 54651.00 88888.00 2013-05-25 16:32:52.000 145 12426.05 90.38 54650.97 88888.00 2013-05-25 16:32:52.125 145 12426.10 90.30 54650.97 88888.00 2013-05-25 16:32:52.250 145 12426.17 90.20 54650.95 88888.00 2013-05-25 16:32:52.375 145 12426.27 90.17 54650.97 88888.00 2013-05-25 16:32:52.500 145 12426.27 90.12 54650.97 88888.00 2013-05-25 16:32:52.625 145 12426.30 90.03 54650.95 88888.00 2013-05-25 16:32:52.750 145 12426.35 89.95 54650.90 88888.00 2013-05-25 16:32:52.875 145 12426.42 89.90 54650.93 88888.00 2013-05-25 16:32:53.000 145 12426.45 89.88 54650.90 88888.00 2013-05-25 16:32:53.125 145 12426.52 89.83 54650.90 88888.00 2013-05-25 16:32:53.250 145 12426.58 89.75 54650.88 88888.00 2013-05-25 16:32:53.375 145 12426.67 89.75 54650.88 88888.00 2013-05-25 16:32:53.500 145 12426.73 89.65 54650.82 88888.00 2013-05-25 16:32:53.625 145 12426.80 89.60 54650.80 88888.00 2013-05-25 16:32:53.750 145 12426.90 89.58 54650.82 88888.00 2013-05-25 16:32:53.875 145 12427.00 89.53 54650.80 88888.00 2013-05-25 16:32:54.000 145 12427.12 89.47 54650.80 88888.00 2013-05-25 16:32:54.125 145 12427.20 89.42 54650.80 88888.00 2013-05-25 16:32:54.250 145 12427.30 89.35 54650.78 88888.00 2013-05-25 16:32:54.375 145 12427.42 89.28 54650.75 88888.00 2013-05-25 16:32:54.500 145 12427.52 89.20 54650.72 88888.00 2013-05-25 16:32:54.625 145 12427.65 89.12 54650.70 88888.00 2013-05-25 16:32:54.750 145 12427.67 89.10 54650.68 88888.00 2013-05-25 16:32:54.875 145 12427.73 89.05 54650.68 88888.00 2013-05-25 16:32:55.000 145 12427.80 89.03 54650.65 88888.00 2013-05-25 16:32:55.125 145 12427.90 89.00 54650.65 88888.00 2013-05-25 16:32:55.250 145 12428.00 89.00 54650.65 88888.00 2013-05-25 16:32:55.375 145 12428.08 89.03 54650.60 88888.00 2013-05-25 16:32:55.500 145 12428.15 88.97 54650.57 88888.00 2013-05-25 16:32:55.625 145 12428.17 88.92 54650.60 88888.00 2013-05-25 16:32:55.750 145 12428.17 88.92 54650.57 88888.00 2013-05-25 16:32:55.875 145 12428.25 88.90 54650.57 88888.00 2013-05-25 16:32:56.000 145 12428.30 88.92 54650.55 88888.00 2013-05-25 16:32:56.125 145 12428.25 88.92 54650.55 88888.00 2013-05-25 16:32:56.250 145 12428.33 88.88 54650.53 88888.00 2013-05-25 16:32:56.375 145 12428.50 88.88 54650.47 88888.00 2013-05-25 16:32:56.500 145 12428.60 88.90 54650.50 88888.00 2013-05-25 16:32:56.625 145 12428.62 88.90 54650.50 88888.00 2013-05-25 16:32:56.750 145 12428.67 88.92 54650.47 88888.00 2013-05-25 16:32:56.875 145 12428.73 88.95 54650.45 88888.00 2013-05-25 16:32:57.000 145 12428.75 88.92 54650.40 88888.00 2013-05-25 16:32:57.125 145 12428.83 88.90 54650.38 88888.00 2013-05-25 16:32:57.250 145 12428.90 88.92 54650.38 88888.00 2013-05-25 16:32:57.375 145 12429.02 88.92 54650.38 88888.00 2013-05-25 16:32:57.500 145 12429.08 88.95 54650.35 88888.00 2013-05-25 16:32:57.625 145 12429.10 88.97 54650.35 88888.00 2013-05-25 16:32:57.750 145 12429.15 88.95 54650.32 88888.00 2013-05-25 16:32:57.875 145 12429.27 88.97 54650.30 88888.00 2013-05-25 16:32:58.000 145 12429.33 88.97 54650.25 88888.00 2013-05-25 16:32:58.125 145 12429.40 89.00 54650.25 88888.00 2013-05-25 16:32:58.250 145 12429.42 89.00 54650.22 88888.00 2013-05-25 16:32:58.375 145 12429.50 89.00 54650.22 88888.00 2013-05-25 16:32:58.500 145 12429.58 89.00 54650.22 88888.00 2013-05-25 16:32:58.625 145 12429.58 88.97 54650.20 88888.00 2013-05-25 16:32:58.750 145 12429.60 88.92 54650.20 88888.00 2013-05-25 16:32:58.875 145 12429.65 88.92 54650.15 88888.00 2013-05-25 16:32:59.000 145 12429.67 88.92 54650.12 88888.00 2013-05-25 16:32:59.125 145 12429.70 88.92 54650.10 88888.00 2013-05-25 16:32:59.250 145 12429.75 88.85 54650.12 88888.00 2013-05-25 16:32:59.375 145 12429.83 88.83 54650.12 88888.00 2013-05-25 16:32:59.500 145 12429.85 88.75 54650.10 88888.00 2013-05-25 16:32:59.625 145 12429.83 88.70 54650.10 88888.00 2013-05-25 16:32:59.750 145 12429.88 88.67 54650.10 88888.00 2013-05-25 16:32:59.875 145 12429.90 88.62 54650.07 88888.00 2013-05-25 16:33:00.000 145 12429.95 88.50 54650.07 88888.00 2013-05-25 16:33:00.125 145 12430.02 88.42 54650.10 88888.00 2013-05-25 16:33:00.250 145 12430.00 88.35 54650.10 88888.00 2013-05-25 16:33:00.375 145 12430.00 88.33 54650.07 88888.00 2013-05-25 16:33:00.500 145 12430.08 88.30 54650.07 88888.00 2013-05-25 16:33:00.625 145 12430.15 88.22 54650.07 88888.00 2013-05-25 16:33:00.750 145 12430.17 88.15 54650.07 88888.00 2013-05-25 16:33:00.875 145 12430.17 88.08 54650.05 88888.00 2013-05-25 16:33:01.000 145 12430.17 88.08 54650.03 88888.00 2013-05-25 16:33:01.125 145 12430.27 88.05 54650.07 88888.00 2013-05-25 16:33:01.250 145 12430.33 88.00 54650.05 88888.00 2013-05-25 16:33:01.375 145 12430.38 88.00 54650.05 88888.00 2013-05-25 16:33:01.500 145 12430.40 87.97 54650.03 88888.00 2013-05-25 16:33:01.625 145 12430.45 87.90 54649.97 88888.00 2013-05-25 16:33:01.750 145 12430.48 87.85 54649.97 88888.00 2013-05-25 16:33:01.875 145 12430.50 87.83 54650.00 88888.00 2013-05-25 16:33:02.000 145 12430.48 87.78 54650.00 88888.00 2013-05-25 16:33:02.125 145 12430.48 87.70 54649.97 88888.00 2013-05-25 16:33:02.250 145 12430.50 87.65 54649.97 88888.00 2013-05-25 16:33:02.375 145 12430.52 87.62 54649.95 88888.00 2013-05-25 16:33:02.500 145 12430.52 87.58 54649.97 88888.00 2013-05-25 16:33:02.625 145 12430.55 87.50 54650.00 88888.00 2013-05-25 16:33:02.750 145 12430.58 87.45 54649.97 88888.00 2013-05-25 16:33:02.875 145 12430.65 87.42 54649.95 88888.00 2013-05-25 16:33:03.000 145 12430.67 87.35 54649.93 88888.00 2013-05-25 16:33:03.125 145 12430.75 87.33 54649.95 88888.00 2013-05-25 16:33:03.250 145 12430.75 87.25 54649.93 88888.00 2013-05-25 16:33:03.375 145 12430.77 87.22 54649.90 88888.00 2013-05-25 16:33:03.500 145 12430.85 87.20 54649.90 88888.00 2013-05-25 16:33:03.625 145 12430.88 87.17 54649.90 88888.00 2013-05-25 16:33:03.750 145 12430.98 87.17 54649.93 88888.00 2013-05-25 16:33:03.875 145 12431.05 87.15 54649.93 88888.00 2013-05-25 16:33:04.000 145 12431.02 87.12 54649.88 88888.00 2013-05-25 16:33:04.125 145 12431.02 87.10 54649.90 88888.00 2013-05-25 16:33:04.250 145 12431.00 87.10 54649.90 88888.00 2013-05-25 16:33:04.375 145 12431.05 87.12 54649.93 88888.00 2013-05-25 16:33:04.500 145 12431.02 87.12 54649.95 88888.00 2013-05-25 16:33:04.625 145 12430.95 87.12 54649.90 88888.00 2013-05-25 16:33:04.750 145 12430.95 87.15 54649.90 88888.00 2013-05-25 16:33:04.875 145 12430.92 87.17 54649.95 88888.00 2013-05-25 16:33:05.000 145 12430.90 87.22 54649.93 88888.00 2013-05-25 16:33:05.125 145 12430.80 87.25 54649.95 88888.00 2013-05-25 16:33:05.250 145 12430.75 87.28 54649.95 88888.00 2013-05-25 16:33:05.375 145 12430.73 87.28 54649.88 88888.00 2013-05-25 16:33:05.500 145 12430.70 87.30 54649.93 88888.00 2013-05-25 16:33:05.625 145 12430.70 87.28 54649.93 88888.00 2013-05-25 16:33:05.750 145 12430.67 87.28 54649.93 88888.00 2013-05-25 16:33:05.875 145 12430.60 87.28 54649.90 88888.00 2013-05-25 16:33:06.000 145 12430.65 87.28 54649.90 88888.00 2013-05-25 16:33:06.125 145 12430.62 87.28 54649.90 88888.00 2013-05-25 16:33:06.250 145 12430.52 87.33 54649.93 88888.00 2013-05-25 16:33:06.375 145 12430.52 87.30 54649.90 88888.00 2013-05-25 16:33:06.500 145 12430.50 87.30 54649.88 88888.00 2013-05-25 16:33:06.625 145 12430.45 87.30 54649.88 88888.00 2013-05-25 16:33:06.750 145 12430.38 87.28 54649.88 88888.00 2013-05-25 16:33:06.875 145 12430.35 87.28 54649.90 88888.00 2013-05-25 16:33:07.000 145 12430.33 87.22 54649.88 88888.00 2013-05-25 16:33:07.125 145 12430.33 87.20 54649.90 88888.00 2013-05-25 16:33:07.250 145 12430.23 87.10 54649.90 88888.00 2013-05-25 16:33:07.375 145 12430.27 87.05 54649.88 88888.00 2013-05-25 16:33:07.500 145 12430.25 87.05 54649.93 88888.00 2013-05-25 16:33:07.625 145 12430.20 86.97 54649.93 88888.00 2013-05-25 16:33:07.750 145 12430.20 86.90 54649.93 88888.00 2013-05-25 16:33:07.875 145 12430.25 86.88 54649.93 88888.00 2013-05-25 16:33:08.000 145 12430.30 86.80 54649.93 88888.00 2013-05-25 16:33:08.125 145 12430.30 86.72 54649.93 88888.00 2013-05-25 16:33:08.250 145 12430.25 86.62 54649.93 88888.00 2013-05-25 16:33:08.375 145 12430.25 86.60 54649.93 88888.00 2013-05-25 16:33:08.500 145 12430.20 86.55 54649.93 88888.00 2013-05-25 16:33:08.625 145 12430.20 86.47 54649.95 88888.00 2013-05-25 16:33:08.750 145 12430.17 86.42 54649.95 88888.00 2013-05-25 16:33:08.875 145 12430.15 86.33 54649.95 88888.00 2013-05-25 16:33:09.000 145 12430.12 86.20 54649.97 88888.00 2013-05-25 16:33:09.125 145 12430.08 86.15 54649.97 88888.00 2013-05-25 16:33:09.250 145 12430.00 86.10 54650.00 88888.00 2013-05-25 16:33:09.375 145 12430.02 86.05 54649.97 88888.00 2013-05-25 16:33:09.500 145 12430.02 85.92 54650.00 88888.00 2013-05-25 16:33:09.625 145 12430.00 85.83 54650.00 88888.00 2013-05-25 16:33:09.750 145 12429.98 85.75 54650.00 88888.00 2013-05-25 16:33:09.875 145 12429.98 85.65 54650.03 88888.00 2013-05-25 16:33:10.000 145 12430.00 85.60 54650.03 88888.00 2013-05-25 16:33:10.125 145 12429.98 85.53 54650.05 88888.00 2013-05-25 16:33:10.250 145 12429.95 85.42 54650.10 88888.00 2013-05-25 16:33:10.375 145 12429.88 85.38 54650.07 88888.00 2013-05-25 16:33:10.500 145 12429.77 85.28 54650.10 88888.00 2013-05-25 16:33:10.625 145 12429.77 85.17 54650.07 88888.00 2013-05-25 16:33:10.750 145 12429.77 85.12 54650.07 88888.00 2013-05-25 16:33:10.875 145 12429.77 85.05 54650.07 88888.00 2013-05-25 16:33:11.000 145 12429.73 84.95 54650.05 88888.00 2013-05-25 16:33:11.125 145 12429.70 84.90 54650.07 88888.00 2013-05-25 16:33:11.250 145 12429.67 84.85 54650.15 88888.00 2013-05-25 16:33:11.375 145 12429.67 84.83 54650.15 88888.00 2013-05-25 16:33:11.500 145 12429.60 84.72 54650.15 88888.00 2013-05-25 16:33:11.625 145 12429.55 84.62 54650.18 88888.00 2013-05-25 16:33:11.750 145 12429.50 84.55 54650.15 88888.00 2013-05-25 16:33:11.875 145 12429.50 84.45 54650.15 88888.00 2013-05-25 16:33:12.000 145 12429.52 84.35 54650.18 88888.00 2013-05-25 16:33:12.125 145 12429.48 84.25 54650.18 88888.00 2013-05-25 16:33:12.250 145 12429.45 84.12 54650.20 88888.00 2013-05-25 16:33:12.375 145 12429.45 84.08 54650.22 88888.00 2013-05-25 16:33:12.500 145 12429.42 83.97 54650.20 88888.00 2013-05-25 16:33:12.625 145 12429.45 83.90 54650.25 88888.00 2013-05-25 16:33:12.750 145 12429.40 83.80 54650.25 88888.00 2013-05-25 16:33:12.875 145 12429.35 83.67 54650.28 88888.00 2013-05-25 16:33:13.000 145 12429.30 83.60 54650.22 88888.00 2013-05-25 16:33:13.125 145 12429.33 83.45 54650.28 88888.00 2013-05-25 16:33:13.250 145 12429.33 83.35 54650.30 88888.00 2013-05-25 16:33:13.375 145 12429.35 83.28 54650.30 88888.00 2013-05-25 16:33:13.500 145 12429.42 83.17 54650.28 88888.00 2013-05-25 16:33:13.625 145 12429.35 83.05 54650.28 88888.00 2013-05-25 16:33:13.750 145 12429.30 82.97 54650.28 88888.00 2013-05-25 16:33:13.875 145 12429.27 82.83 54650.32 88888.00 2013-05-25 16:33:14.000 145 12429.33 82.75 54650.32 88888.00 2013-05-25 16:33:14.125 145 12429.33 82.65 54650.35 88888.00 2013-05-25 16:33:14.250 145 12429.30 82.53 54650.40 88888.00 2013-05-25 16:33:14.375 145 12429.25 82.42 54650.38 88888.00 2013-05-25 16:33:14.500 145 12429.25 82.35 54650.40 88888.00 2013-05-25 16:33:14.625 145 12429.25 82.30 54650.40 88888.00 2013-05-25 16:33:14.750 145 12429.30 82.22 54650.40 88888.00 2013-05-25 16:33:14.875 145 12429.23 82.15 54650.43 88888.00 2013-05-25 16:33:15.000 145 12429.17 82.05 54650.40 88888.00 2013-05-25 16:33:15.125 145 12429.12 82.00 54650.40 88888.00 2013-05-25 16:33:15.250 145 12429.02 81.92 54650.45 88888.00 2013-05-25 16:33:15.375 145 12429.05 81.90 54650.43 88888.00 2013-05-25 16:33:15.500 145 12429.02 81.80 54650.45 88888.00 2013-05-25 16:33:15.625 145 12428.92 81.72 54650.50 88888.00 2013-05-25 16:33:15.750 145 12428.88 81.65 54650.47 88888.00 2013-05-25 16:33:15.875 145 12428.88 81.60 54650.50 88888.00 2013-05-25 16:33:16.000 145 12428.90 81.53 54650.50 88888.00 2013-05-25 16:33:16.125 145 12428.90 81.45 54650.55 88888.00 2013-05-25 16:33:16.250 145 12428.83 81.35 54650.55 88888.00 2013-05-25 16:33:16.375 145 12428.85 81.33 54650.55 88888.00 2013-05-25 16:33:16.500 145 12428.85 81.22 54650.57 88888.00 2013-05-25 16:33:16.625 145 12428.80 81.17 54650.57 88888.00 2013-05-25 16:33:16.750 145 12428.85 81.12 54650.60 88888.00 2013-05-25 16:33:16.875 145 12428.92 81.08 54650.57 88888.00 2013-05-25 16:33:17.000 145 12428.92 80.97 54650.55 88888.00 2013-05-25 16:33:17.125 145 12428.90 80.92 54650.57 88888.00 2013-05-25 16:33:17.250 145 12428.92 80.88 54650.60 88888.00 2013-05-25 16:33:17.375 145 12429.02 80.85 54650.60 88888.00 2013-05-25 16:33:17.500 145 12429.00 80.75 54650.60 88888.00 2013-05-25 16:33:17.625 145 12428.95 80.72 54650.60 88888.00 2013-05-25 16:33:17.750 145 12429.00 80.65 54650.55 88888.00 2013-05-25 16:33:17.875 145 12429.02 80.60 54650.53 88888.00 2013-05-25 16:33:18.000 145 12429.02 80.55 54650.55 88888.00 2013-05-25 16:33:18.125 145 12429.08 80.50 54650.55 88888.00 2013-05-25 16:33:18.250 145 12429.10 80.42 54650.55 88888.00 2013-05-25 16:33:18.375 145 12429.08 80.40 54650.53 88888.00 2013-05-25 16:33:18.500 145 12429.05 80.33 54650.53 88888.00 2013-05-25 16:33:18.625 145 12429.05 80.28 54650.50 88888.00 2013-05-25 16:33:18.750 145 12429.12 80.22 54650.50 88888.00 2013-05-25 16:33:18.875 145 12429.23 80.20 54650.47 88888.00 2013-05-25 16:33:19.000 145 12429.30 80.15 54650.45 88888.00 2013-05-25 16:33:19.125 145 12429.30 80.10 54650.45 88888.00 2013-05-25 16:33:19.250 145 12429.30 80.05 54650.45 88888.00 2013-05-25 16:33:19.375 145 12429.35 80.05 54650.43 88888.00 2013-05-25 16:33:19.500 145 12429.33 80.03 54650.45 88888.00 2013-05-25 16:33:19.625 145 12429.40 80.03 54650.45 88888.00 2013-05-25 16:33:19.750 145 12429.48 79.97 54650.43 88888.00 2013-05-25 16:33:19.875 145 12429.50 79.90 54650.43 88888.00 2013-05-25 16:33:20.000 145 12429.50 79.88 54650.40 88888.00 2013-05-25 16:33:20.125 145 12429.52 79.85 54650.38 88888.00 2013-05-25 16:33:20.250 145 12429.50 79.78 54650.38 88888.00 2013-05-25 16:33:20.375 145 12429.58 79.75 54650.38 88888.00 2013-05-25 16:33:20.500 145 12429.62 79.78 54650.35 88888.00 2013-05-25 16:33:20.625 145 12429.62 79.72 54650.35 88888.00 2013-05-25 16:33:20.750 145 12429.70 79.72 54650.35 88888.00 2013-05-25 16:33:20.875 145 12429.70 79.72 54650.35 88888.00 2013-05-25 16:33:21.000 145 12429.75 79.72 54650.30 88888.00 2013-05-25 16:33:21.125 145 12429.80 79.72 54650.32 88888.00 2013-05-25 16:33:21.250 145 12429.83 79.70 54650.32 88888.00 2013-05-25 16:33:21.375 145 12429.95 79.70 54650.30 88888.00 2013-05-25 16:33:21.500 145 12429.98 79.67 54650.28 88888.00 2013-05-25 16:33:21.625 145 12430.02 79.70 54650.25 88888.00 2013-05-25 16:33:21.750 145 12430.17 79.70 54650.25 88888.00 2013-05-25 16:33:21.875 145 12430.30 79.70 54650.22 88888.00 2013-05-25 16:33:22.000 145 12430.27 79.65 54650.22 88888.00 2013-05-25 16:33:22.125 145 12430.27 79.62 54650.20 88888.00 2013-05-25 16:33:22.250 145 12430.27 79.60 54650.20 88888.00 2013-05-25 16:33:22.375 145 12430.33 79.60 54650.18 88888.00 2013-05-25 16:33:22.500 145 12430.42 79.62 54650.18 88888.00 2013-05-25 16:33:22.625 145 12430.45 79.60 54650.12 88888.00 2013-05-25 16:33:22.750 145 12430.48 79.58 54650.12 88888.00 2013-05-25 16:33:22.875 145 12430.48 79.55 54650.10 88888.00 2013-05-25 16:33:23.000 145 12430.50 79.53 54650.10 88888.00 2013-05-25 16:33:23.125 145 12430.58 79.58 54650.10 88888.00 2013-05-25 16:33:23.250 145 12430.65 79.55 54650.10 88888.00 2013-05-25 16:33:23.375 145 12430.73 79.58 54650.10 88888.00 2013-05-25 16:33:23.500 145 12430.70 79.58 54650.05 88888.00 2013-05-25 16:33:23.625 145 12430.80 79.60 54650.05 88888.00 2013-05-25 16:33:23.750 145 12430.85 79.62 54650.05 88888.00 2013-05-25 16:33:23.875 145 12430.83 79.60 54650.03 88888.00 2013-05-25 16:33:24.000 145 12430.85 79.62 54650.03 88888.00 2013-05-25 16:33:24.125 145 12430.88 79.65 54650.00 88888.00 2013-05-25 16:33:24.250 145 12430.92 79.67 54650.00 88888.00 2013-05-25 16:33:24.375 145 12430.95 79.67 54649.95 88888.00 2013-05-25 16:33:24.500 145 12430.92 79.67 54649.97 88888.00 2013-05-25 16:33:24.625 145 12430.98 79.70 54649.95 88888.00 2013-05-25 16:33:24.750 145 12431.02 79.70 54649.90 88888.00 2013-05-25 16:33:24.875 145 12431.08 79.70 54649.88 88888.00 2013-05-25 16:33:25.000 145 12431.05 79.72 54649.88 88888.00 2013-05-25 16:33:25.125 145 12431.10 79.75 54649.88 88888.00 2013-05-25 16:33:25.250 145 12431.12 79.75 54649.88 88888.00 2013-05-25 16:33:25.375 145 12431.23 79.78 54649.85 88888.00 2013-05-25 16:33:25.500 145 12431.30 79.78 54649.82 88888.00 2013-05-25 16:33:25.625 145 12431.27 79.80 54649.80 88888.00 2013-05-25 16:33:25.750 145 12431.27 79.83 54649.80 88888.00 2013-05-25 16:33:25.875 145 12431.25 79.80 54649.82 88888.00 2013-05-25 16:33:26.000 145 12431.30 79.78 54649.80 88888.00 2013-05-25 16:33:26.125 145 12431.30 79.83 54649.78 88888.00 2013-05-25 16:33:26.250 145 12431.30 79.80 54649.78 88888.00 2013-05-25 16:33:26.375 145 12431.27 79.80 54649.72 88888.00 2013-05-25 16:33:26.500 145 12431.25 79.83 54649.72 88888.00 2013-05-25 16:33:26.625 145 12431.25 79.83 54649.75 88888.00 2013-05-25 16:33:26.750 145 12431.33 79.85 54649.72 88888.00 2013-05-25 16:33:26.875 145 12431.45 79.83 54649.70 88888.00 2013-05-25 16:33:27.000 145 12431.50 79.80 54649.70 88888.00 2013-05-25 16:33:27.125 145 12431.52 79.78 54649.70 88888.00 2013-05-25 16:33:27.250 145 12431.48 79.83 54649.72 88888.00 2013-05-25 16:33:27.375 145 12431.52 79.83 54649.70 88888.00 2013-05-25 16:33:27.500 145 12431.42 79.83 54649.68 88888.00 2013-05-25 16:33:27.625 145 12431.40 79.78 54649.68 88888.00 2013-05-25 16:33:27.750 145 12431.38 79.78 54649.68 88888.00 2013-05-25 16:33:27.875 145 12431.42 79.72 54649.65 88888.00 2013-05-25 16:33:28.000 145 12431.52 79.75 54649.62 88888.00 2013-05-25 16:33:28.125 145 12431.52 79.70 54649.62 88888.00 2013-05-25 16:33:28.250 145 12431.52 79.65 54649.62 88888.00 2013-05-25 16:33:28.375 145 12431.55 79.65 54649.62 88888.00 2013-05-25 16:33:28.500 145 12431.52 79.58 54649.60 88888.00 2013-05-25 16:33:28.625 145 12431.50 79.55 54649.57 88888.00 2013-05-25 16:33:28.750 145 12431.52 79.47 54649.57 88888.00 2013-05-25 16:33:28.875 145 12431.52 79.45 54649.57 88888.00 2013-05-25 16:33:29.000 145 12431.52 79.40 54649.55 88888.00 2013-05-25 16:33:29.125 145 12431.50 79.35 54649.57 88888.00 2013-05-25 16:33:29.250 145 12431.40 79.33 54649.57 88888.00 2013-05-25 16:33:29.375 145 12431.40 79.30 54649.55 88888.00 2013-05-25 16:33:29.500 145 12431.42 79.28 54649.55 88888.00 2013-05-25 16:33:29.625 145 12431.45 79.22 54649.55 88888.00 2013-05-25 16:33:29.750 145 12431.48 79.17 54649.57 88888.00 2013-05-25 16:33:29.875 145 12431.45 79.15 54649.57 88888.00 2013-05-25 16:33:30.000 145 12431.45 79.10 54649.55 88888.00 2013-05-25 16:33:30.125 145 12431.50 79.08 54649.53 88888.00 2013-05-25 16:33:30.250 145 12431.50 79.05 54649.50 88888.00 2013-05-25 16:33:30.375 145 12431.45 79.03 54649.50 88888.00 2013-05-25 16:33:30.500 145 12431.38 78.95 54649.50 88888.00 2013-05-25 16:33:30.625 145 12431.35 78.92 54649.50 88888.00 2013-05-25 16:33:30.750 145 12431.35 78.95 54649.50 88888.00 2013-05-25 16:33:30.875 145 12431.38 78.92 54649.53 88888.00 2013-05-25 16:33:31.000 145 12431.35 78.90 54649.47 88888.00 2013-05-25 16:33:31.125 145 12431.30 78.92 54649.50 88888.00 2013-05-25 16:33:31.250 145 12431.25 78.88 54649.50 88888.00 2013-05-25 16:33:31.375 145 12431.23 78.88 54649.47 88888.00 2013-05-25 16:33:31.500 145 12431.17 78.85 54649.45 88888.00 2013-05-25 16:33:31.625 145 12431.17 78.88 54649.50 88888.00 2013-05-25 16:33:31.750 145 12431.20 78.85 54649.50 88888.00 2013-05-25 16:33:31.875 145 12431.12 78.83 54649.47 88888.00 2013-05-25 16:33:32.000 145 12431.05 78.83 54649.47 88888.00 2013-05-25 16:33:32.125 145 12431.00 78.80 54649.53 88888.00 2013-05-25 16:33:32.250 145 12430.90 78.75 54649.53 88888.00 2013-05-25 16:33:32.375 145 12430.88 78.80 54649.53 88888.00 2013-05-25 16:33:32.500 145 12430.80 78.78 54649.47 88888.00 2013-05-25 16:33:32.625 145 12430.75 78.80 54649.47 88888.00 2013-05-25 16:33:32.750 145 12430.70 78.83 54649.50 88888.00 2013-05-25 16:33:32.875 145 12430.67 78.80 54649.47 88888.00 2013-05-25 16:33:33.000 145 12430.73 78.75 54649.45 88888.00 2013-05-25 16:33:33.125 145 12430.67 78.70 54649.45 88888.00 2013-05-25 16:33:33.250 145 12430.60 78.72 54649.50 88888.00 2013-05-25 16:33:33.375 145 12430.62 78.78 54649.47 88888.00 2013-05-25 16:33:33.500 145 12430.62 78.72 54649.45 88888.00 2013-05-25 16:33:33.625 145 12430.60 78.70 54649.45 88888.00 2013-05-25 16:33:33.750 145 12430.60 78.67 54649.45 88888.00 2013-05-25 16:33:33.875 145 12430.60 78.67 54649.45 88888.00 2013-05-25 16:33:34.000 145 12430.67 78.67 54649.43 88888.00 2013-05-25 16:33:34.125 145 12430.62 78.70 54649.43 88888.00 2013-05-25 16:33:34.250 145 12430.55 78.62 54649.40 88888.00 2013-05-25 16:33:34.375 145 12430.58 78.62 54649.38 88888.00 2013-05-25 16:33:34.500 145 12430.55 78.62 54649.38 88888.00 2013-05-25 16:33:34.625 145 12430.58 78.60 54649.38 88888.00 2013-05-25 16:33:34.750 145 12430.60 78.60 54649.38 88888.00 2013-05-25 16:33:34.875 145 12430.55 78.58 54649.32 88888.00 2013-05-25 16:33:35.000 145 12430.50 78.55 54649.32 88888.00 2013-05-25 16:33:35.125 145 12430.42 78.53 54649.32 88888.00 2013-05-25 16:33:35.250 145 12430.35 78.50 54649.30 88888.00 2013-05-25 16:33:35.375 145 12430.38 78.47 54649.30 88888.00 2013-05-25 16:33:35.500 145 12430.30 78.45 54649.28 88888.00 2013-05-25 16:33:35.625 145 12430.27 78.42 54649.30 88888.00 2013-05-25 16:33:35.750 145 12430.27 78.45 54649.30 88888.00 2013-05-25 16:33:35.875 145 12430.25 78.47 54649.32 88888.00 2013-05-25 16:33:36.000 145 12430.25 78.47 54649.32 88888.00 2013-05-25 16:33:36.125 145 12430.20 78.47 54649.32 88888.00 2013-05-25 16:33:36.250 145 12430.15 78.42 54649.28 88888.00 2013-05-25 16:33:36.375 145 12430.15 78.45 54649.30 88888.00 2013-05-25 16:33:36.500 145 12430.12 78.50 54649.28 88888.00 2013-05-25 16:33:36.625 145 12430.10 78.50 54649.25 88888.00 2013-05-25 16:33:36.750 145 12430.05 78.50 54649.25 88888.00 2013-05-25 16:33:36.875 145 12430.00 78.55 54649.25 88888.00 2013-05-25 16:33:37.000 145 12430.00 78.58 54649.22 88888.00 2013-05-25 16:33:37.125 145 12429.92 78.58 54649.25 88888.00 2013-05-25 16:33:37.250 145 12429.90 78.58 54649.22 88888.00 2013-05-25 16:33:37.375 145 12429.92 78.60 54649.22 88888.00 2013-05-25 16:33:37.500 145 12429.88 78.62 54649.22 88888.00 2013-05-25 16:33:37.625 145 12429.80 78.62 54649.25 88888.00 2013-05-25 16:33:37.750 145 12429.77 78.62 54649.28 88888.00 2013-05-25 16:33:37.875 145 12429.75 78.62 54649.25 88888.00 2013-05-25 16:33:38.000 145 12429.75 78.60 54649.22 88888.00 2013-05-25 16:33:38.125 145 12429.73 78.62 54649.28 88888.00 2013-05-25 16:33:38.250 145 12429.62 78.60 54649.25 88888.00 2013-05-25 16:33:38.375 145 12429.60 78.60 54649.22 88888.00 2013-05-25 16:33:38.500 145 12429.58 78.62 54649.25 88888.00 2013-05-25 16:33:38.625 145 12429.58 78.60 54649.22 88888.00 2013-05-25 16:33:38.750 145 12429.55 78.62 54649.22 88888.00 2013-05-25 16:33:38.875 145 12429.58 78.58 54649.25 88888.00 2013-05-25 16:33:39.000 145 12429.58 78.58 54649.20 88888.00 2013-05-25 16:33:39.125 145 12429.55 78.55 54649.22 88888.00 2013-05-25 16:33:39.250 145 12429.50 78.50 54649.22 88888.00 2013-05-25 16:33:39.375 145 12429.50 78.50 54649.20 88888.00 2013-05-25 16:33:39.500 145 12429.42 78.47 54649.20 88888.00 2013-05-25 16:33:39.625 145 12429.45 78.47 54649.20 88888.00 2013-05-25 16:33:39.750 145 12429.50 78.42 54649.20 88888.00 2013-05-25 16:33:39.875 145 12429.45 78.40 54649.18 88888.00 2013-05-25 16:33:40.000 145 12429.38 78.38 54649.20 88888.00 2013-05-25 16:33:40.125 145 12429.35 78.40 54649.22 88888.00 2013-05-25 16:33:40.250 145 12429.38 78.38 54649.20 88888.00 2013-05-25 16:33:40.375 145 12429.35 78.35 54649.20 88888.00 2013-05-25 16:33:40.500 145 12429.35 78.38 54649.18 88888.00 2013-05-25 16:33:40.625 145 12429.30 78.33 54649.20 88888.00 2013-05-25 16:33:40.750 145 12429.20 78.33 54649.18 88888.00 2013-05-25 16:33:40.875 145 12429.17 78.35 54649.20 88888.00 2013-05-25 16:33:41.000 145 12429.15 78.33 54649.18 88888.00 2013-05-25 16:33:41.125 145 12429.10 78.30 54649.20 88888.00 2013-05-25 16:33:41.250 145 12429.08 78.25 54649.18 88888.00 2013-05-25 16:33:41.375 145 12429.08 78.25 54649.20 88888.00 2013-05-25 16:33:41.500 145 12429.05 78.25 54649.18 88888.00 2013-05-25 16:33:41.625 145 12429.00 78.22 54649.20 88888.00 2013-05-25 16:33:41.750 145 12428.92 78.22 54649.22 88888.00 2013-05-25 16:33:41.875 145 12428.88 78.20 54649.22 88888.00 2013-05-25 16:33:42.000 145 12428.88 78.20 54649.22 88888.00 2013-05-25 16:33:42.125 145 12428.83 78.25 54649.22 88888.00 2013-05-25 16:33:42.250 145 12428.83 78.22 54649.25 88888.00 2013-05-25 16:33:42.375 145 12428.77 78.25 54649.28 88888.00 2013-05-25 16:33:42.500 145 12428.73 78.20 54649.28 88888.00 2013-05-25 16:33:42.625 145 12428.73 78.17 54649.25 88888.00 2013-05-25 16:33:42.750 145 12428.67 78.17 54649.22 88888.00 2013-05-25 16:33:42.875 145 12428.60 78.17 54649.22 88888.00 2013-05-25 16:33:43.000 145 12428.55 78.22 54649.18 88888.00 2013-05-25 16:33:43.125 145 12428.58 78.22 54649.18 88888.00 2013-05-25 16:33:43.250 145 12428.50 78.22 54649.20 88888.00 2013-05-25 16:33:43.375 145 12428.42 78.25 54649.20 88888.00 2013-05-25 16:33:43.500 145 12428.40 78.28 54649.22 88888.00 2013-05-25 16:33:43.625 145 12428.42 78.30 54649.20 88888.00 2013-05-25 16:33:43.750 145 12428.45 78.30 54649.20 88888.00 2013-05-25 16:33:43.875 145 12428.38 78.33 54649.20 88888.00 2013-05-25 16:33:44.000 145 12428.30 78.35 54649.18 88888.00 2013-05-25 16:33:44.125 145 12428.17 78.38 54649.22 88888.00 2013-05-25 16:33:44.250 145 12428.02 78.38 54649.22 88888.00 2013-05-25 16:33:44.375 145 12428.02 78.45 54649.25 88888.00 2013-05-25 16:33:44.500 145 12428.00 78.47 54649.22 88888.00 2013-05-25 16:33:44.625 145 12427.92 78.47 54649.22 88888.00 2013-05-25 16:33:44.750 145 12427.80 78.47 54649.22 88888.00 2013-05-25 16:33:44.875 145 12427.65 78.47 54649.22 88888.00 2013-05-25 16:33:45.000 145 12427.58 78.47 54649.25 88888.00 2013-05-25 16:33:45.125 145 12427.50 78.47 54649.22 88888.00 2013-05-25 16:33:45.250 145 12427.38 78.50 54649.25 88888.00 2013-05-25 16:33:45.375 145 12427.30 78.55 54649.25 88888.00 2013-05-25 16:33:45.500 145 12427.23 78.60 54649.25 88888.00 2013-05-25 16:33:45.625 145 12427.15 78.62 54649.25 88888.00 2013-05-25 16:33:45.750 145 12427.12 78.60 54649.25 88888.00 2013-05-25 16:33:45.875 145 12427.05 78.58 54649.22 88888.00 2013-05-25 16:33:46.000 145 12426.88 78.58 54649.25 88888.00 2013-05-25 16:33:46.125 145 12426.75 78.55 54649.32 88888.00 2013-05-25 16:33:46.250 145 12426.75 78.50 54649.30 88888.00 2013-05-25 16:33:46.375 145 12426.67 78.50 54649.28 88888.00 2013-05-25 16:33:46.500 145 12426.60 78.47 54649.28 88888.00 2013-05-25 16:33:46.625 145 12426.52 78.47 54649.30 88888.00 2013-05-25 16:33:46.750 145 12426.40 78.45 54649.30 88888.00 2013-05-25 16:33:46.875 145 12426.33 78.38 54649.30 88888.00 2013-05-25 16:33:47.000 145 12426.25 78.33 54649.30 88888.00 2013-05-25 16:33:47.125 145 12426.17 78.30 54649.32 88888.00 2013-05-25 16:33:47.250 145 12426.12 78.22 54649.32 88888.00 2013-05-25 16:33:47.375 145 12426.02 78.17 54649.30 88888.00 2013-05-25 16:33:47.500 145 12426.00 78.15 54649.32 88888.00 2013-05-25 16:33:47.625 145 12426.02 78.12 54649.35 88888.00 2013-05-25 16:33:47.750 145 12426.00 78.08 54649.32 88888.00 2013-05-25 16:33:47.875 145 12425.88 77.97 54649.32 88888.00 2013-05-25 16:33:48.000 145 12425.83 77.97 54649.32 88888.00 2013-05-25 16:33:48.125 145 12425.75 77.95 54649.35 88888.00 2013-05-25 16:33:48.250 145 12425.67 77.92 54649.38 88888.00 2013-05-25 16:33:48.375 145 12425.67 77.95 54649.40 88888.00 2013-05-25 16:33:48.500 145 12425.65 77.92 54649.40 88888.00 2013-05-25 16:33:48.625 145 12425.67 77.83 54649.40 88888.00 2013-05-25 16:33:48.750 145 12425.65 77.80 54649.35 88888.00 2013-05-25 16:33:48.875 145 12425.60 77.78 54649.38 88888.00 2013-05-25 16:33:49.000 145 12425.52 77.72 54649.40 88888.00 2013-05-25 16:33:49.125 145 12425.50 77.70 54649.43 88888.00 2013-05-25 16:33:49.250 145 12425.45 77.65 54649.43 88888.00 2013-05-25 16:33:49.375 145 12425.42 77.65 54649.40 88888.00 2013-05-25 16:33:49.500 145 12425.33 77.67 54649.43 88888.00 2013-05-25 16:33:49.625 145 12425.33 77.65 54649.43 88888.00 2013-05-25 16:33:49.750 145 12425.30 77.60 54649.43 88888.00 2013-05-25 16:33:49.875 145 12425.23 77.62 54649.38 88888.00 2013-05-25 16:33:50.000 145 12425.17 77.62 54649.38 88888.00 2013-05-25 16:33:50.125 145 12425.17 77.60 54649.43 88888.00 2013-05-25 16:33:50.250 145 12425.15 77.60 54649.40 88888.00 2013-05-25 16:33:50.375 145 12425.08 77.60 54649.40 88888.00 2013-05-25 16:33:50.500 145 12424.98 77.60 54649.38 88888.00 2013-05-25 16:33:50.625 145 12424.95 77.58 54649.40 88888.00 2013-05-25 16:33:50.750 145 12424.92 77.60 54649.38 88888.00 2013-05-25 16:33:50.875 145 12424.88 77.62 54649.40 88888.00 2013-05-25 16:33:51.000 145 12424.83 77.62 54649.40 88888.00 2013-05-25 16:33:51.125 145 12424.83 77.62 54649.40 88888.00 2013-05-25 16:33:51.250 145 12424.80 77.67 54649.45 88888.00 2013-05-25 16:33:51.375 145 12424.77 77.72 54649.43 88888.00 2013-05-25 16:33:51.500 145 12424.73 77.72 54649.40 88888.00 2013-05-25 16:33:51.625 145 12424.75 77.72 54649.40 88888.00 2013-05-25 16:33:51.750 145 12424.73 77.78 54649.43 88888.00 2013-05-25 16:33:51.875 145 12424.75 77.80 54649.43 88888.00 2013-05-25 16:33:52.000 145 12424.70 77.83 54649.40 88888.00 2013-05-25 16:33:52.125 145 12424.67 77.85 54649.43 88888.00 2013-05-25 16:33:52.250 145 12424.65 77.83 54649.40 88888.00 2013-05-25 16:33:52.375 145 12424.70 77.92 54649.43 88888.00 2013-05-25 16:33:52.500 145 12424.70 77.95 54649.43 88888.00 2013-05-25 16:33:52.625 145 12424.70 77.92 54649.40 88888.00 2013-05-25 16:33:52.750 145 12424.65 77.92 54649.38 88888.00 2013-05-25 16:33:52.875 145 12424.58 77.90 54649.35 88888.00 2013-05-25 16:33:53.000 145 12424.55 77.90 54649.32 88888.00 2013-05-25 16:33:53.125 145 12424.55 77.97 54649.35 88888.00 2013-05-25 16:33:53.250 145 12424.52 78.03 54649.38 88888.00 2013-05-25 16:33:53.375 145 12424.55 78.05 54649.38 88888.00 2013-05-25 16:33:53.500 145 12424.58 78.08 54649.35 88888.00 2013-05-25 16:33:53.625 145 12424.55 78.08 54649.32 88888.00 2013-05-25 16:33:53.750 145 12424.55 78.08 54649.30 88888.00 2013-05-25 16:33:53.875 145 12424.55 78.10 54649.35 88888.00 2013-05-25 16:33:54.000 145 12424.55 78.10 54649.32 88888.00 2013-05-25 16:33:54.125 145 12424.45 78.10 54649.32 88888.00 2013-05-25 16:33:54.250 145 12424.38 78.08 54649.35 88888.00 2013-05-25 16:33:54.375 145 12424.40 78.10 54649.35 88888.00 2013-05-25 16:33:54.500 145 12424.40 78.15 54649.32 88888.00 2013-05-25 16:33:54.625 145 12424.40 78.15 54649.35 88888.00 2013-05-25 16:33:54.750 145 12424.33 78.12 54649.35 88888.00 2013-05-25 16:33:54.875 145 12424.20 78.15 54649.32 88888.00 2013-05-25 16:33:55.000 145 12424.17 78.15 54649.28 88888.00 2013-05-25 16:33:55.125 145 12424.20 78.15 54649.28 88888.00 2013-05-25 16:33:55.250 145 12424.12 78.20 54649.25 88888.00 2013-05-25 16:33:55.375 145 12424.05 78.17 54649.25 88888.00 2013-05-25 16:33:55.500 145 12424.02 78.17 54649.28 88888.00 2013-05-25 16:33:55.625 145 12424.00 78.22 54649.28 88888.00 2013-05-25 16:33:55.750 145 12423.98 78.22 54649.25 88888.00 2013-05-25 16:33:55.875 145 12423.98 78.20 54649.25 88888.00 2013-05-25 16:33:56.000 145 12423.98 78.25 54649.28 88888.00 2013-05-25 16:33:56.125 145 12423.98 78.22 54649.28 88888.00 2013-05-25 16:33:56.250 145 12423.98 78.17 54649.30 88888.00 2013-05-25 16:33:56.375 145 12424.02 78.20 54649.30 88888.00 2013-05-25 16:33:56.500 145 12424.02 78.20 54649.28 88888.00 2013-05-25 16:33:56.625 145 12423.95 78.12 54649.25 88888.00 2013-05-25 16:33:56.750 145 12423.80 78.10 54649.25 88888.00 2013-05-25 16:33:56.875 145 12423.73 78.05 54649.28 88888.00 2013-05-25 16:33:57.000 145 12423.73 78.03 54649.25 88888.00 2013-05-25 16:33:57.125 145 12423.73 78.03 54649.25 88888.00 2013-05-25 16:33:57.250 145 12423.70 77.95 54649.22 88888.00 2013-05-25 16:33:57.375 145 12423.67 77.95 54649.22 88888.00 2013-05-25 16:33:57.500 145 12423.55 77.92 54649.22 88888.00 2013-05-25 16:33:57.625 145 12423.45 77.88 54649.25 88888.00 2013-05-25 16:33:57.750 145 12423.48 77.83 54649.25 88888.00 2013-05-25 16:33:57.875 145 12423.45 77.80 54649.22 88888.00 2013-05-25 16:33:58.000 145 12423.30 77.78 54649.25 88888.00 2013-05-25 16:33:58.125 145 12423.23 77.75 54649.25 88888.00 2013-05-25 16:33:58.250 145 12423.17 77.72 54649.28 88888.00 2013-05-25 16:33:58.375 145 12423.12 77.67 54649.25 88888.00 2013-05-25 16:33:58.500 145 12423.10 77.70 54649.25 88888.00 2013-05-25 16:33:58.625 145 12423.15 77.65 54649.28 88888.00 2013-05-25 16:33:58.750 145 12423.10 77.58 54649.22 88888.00 2013-05-25 16:33:58.875 145 12423.08 77.55 54649.20 88888.00 2013-05-25 16:33:59.000 145 12423.05 77.50 54649.20 88888.00 2013-05-25 16:33:59.125 145 12423.02 77.45 54649.18 88888.00 2013-05-25 16:33:59.250 145 12422.98 77.38 54649.18 88888.00 2013-05-25 16:33:59.375 145 12422.98 77.40 54649.18 88888.00 2013-05-25 16:33:59.500 145 12422.90 77.38 54649.15 88888.00 2013-05-25 16:33:59.625 145 12422.90 77.38 54649.18 88888.00 2013-05-25 16:33:59.750 145 12422.85 77.30 54649.18 88888.00 2013-05-25 16:33:59.875 145 12422.83 77.22 54649.18 88888.00 2013-05-25 16:34:00.000 145 12422.83 77.20 54649.15 88888.00 2013-05-25 16:34:00.125 145 12422.80 77.15 54649.18 88888.00 2013-05-25 16:34:00.250 145 12422.77 77.08 54649.15 88888.00 2013-05-25 16:34:00.375 145 12422.77 77.08 54649.15 88888.00 2013-05-25 16:34:00.500 145 12422.73 77.00 54649.12 88888.00 2013-05-25 16:34:00.625 145 12422.70 76.90 54649.10 88888.00 2013-05-25 16:34:00.750 145 12422.67 76.85 54649.10 88888.00 2013-05-25 16:34:00.875 145 12422.67 76.83 54649.07 88888.00 2013-05-25 16:34:01.000 145 12422.65 76.83 54649.05 88888.00 2013-05-25 16:34:01.125 145 12422.67 76.80 54649.07 88888.00 2013-05-25 16:34:01.250 145 12422.67 76.75 54649.05 88888.00 2013-05-25 16:34:01.375 145 12422.73 76.75 54649.00 88888.00 2013-05-25 16:34:01.500 145 12422.70 76.70 54648.97 88888.00 2013-05-25 16:34:01.625 145 12422.67 76.67 54648.93 88888.00 2013-05-25 16:34:01.750 145 12422.65 76.67 54648.93 88888.00 2013-05-25 16:34:01.875 145 12422.62 76.67 54648.95 88888.00 2013-05-25 16:34:02.000 145 12422.60 76.65 54648.90 88888.00 2013-05-25 16:34:02.125 145 12422.58 76.60 54648.90 88888.00 2013-05-25 16:34:02.250 145 12422.58 76.55 54648.88 88888.00 2013-05-25 16:34:02.375 145 12422.55 76.53 54648.85 88888.00 2013-05-25 16:34:02.500 145 12422.52 76.50 54648.85 88888.00 2013-05-25 16:34:02.625 145 12422.45 76.50 54648.85 88888.00 2013-05-25 16:34:02.750 145 12422.42 76.50 54648.82 88888.00 2013-05-25 16:34:02.875 145 12422.40 76.50 54648.82 88888.00 2013-05-25 16:34:03.000 145 12422.42 76.53 54648.80 88888.00 2013-05-25 16:34:03.125 145 12422.40 76.58 54648.80 88888.00 2013-05-25 16:34:03.250 145 12422.30 76.53 54648.80 88888.00 2013-05-25 16:34:03.375 145 12422.25 76.55 54648.80 88888.00 2013-05-25 16:34:03.500 145 12422.25 76.58 54648.80 88888.00 2013-05-25 16:34:03.625 145 12422.23 76.62 54648.80 88888.00 2013-05-25 16:34:03.750 145 12422.23 76.62 54648.78 88888.00 2013-05-25 16:34:03.875 145 12422.20 76.72 54648.75 88888.00 2013-05-25 16:34:04.000 145 12422.17 76.75 54648.72 88888.00 2013-05-25 16:34:04.125 145 12422.12 76.75 54648.72 88888.00 2013-05-25 16:34:04.250 145 12422.05 76.80 54648.70 88888.00 2013-05-25 16:34:04.375 145 12422.05 76.85 54648.72 88888.00 2013-05-25 16:34:04.500 145 12422.00 76.88 54648.70 88888.00 2013-05-25 16:34:04.625 145 12421.85 76.88 54648.68 88888.00 2013-05-25 16:34:04.750 145 12421.77 76.90 54648.65 88888.00 2013-05-25 16:34:04.875 145 12421.70 76.90 54648.62 88888.00 2013-05-25 16:34:05.000 145 12421.67 76.92 54648.62 88888.00 2013-05-25 16:34:05.125 145 12421.67 76.92 54648.65 88888.00 2013-05-25 16:34:05.250 145 12421.67 76.92 54648.68 88888.00 2013-05-25 16:34:05.375 145 12421.65 76.95 54648.62 88888.00 2013-05-25 16:34:05.500 145 12421.65 76.92 54648.60 88888.00 2013-05-25 16:34:05.625 145 12421.65 76.90 54648.57 88888.00 2013-05-25 16:34:05.750 145 12421.62 76.88 54648.53 88888.00 2013-05-25 16:34:05.875 145 12421.65 76.83 54648.53 88888.00 2013-05-25 16:34:06.000 145 12421.65 76.85 54648.53 88888.00 2013-05-25 16:34:06.125 145 12421.62 76.83 54648.53 88888.00 2013-05-25 16:34:06.250 145 12421.58 76.83 54648.53 88888.00 2013-05-25 16:34:06.375 145 12421.52 76.83 54648.50 88888.00 2013-05-25 16:34:06.500 145 12421.50 76.83 54648.53 88888.00 2013-05-25 16:34:06.625 145 12421.40 76.83 54648.53 88888.00 2013-05-25 16:34:06.750 145 12421.35 76.85 54648.50 88888.00 2013-05-25 16:34:06.875 145 12421.33 76.85 54648.50 88888.00 2013-05-25 16:34:07.000 145 12421.25 76.88 54648.47 88888.00 2013-05-25 16:34:07.125 145 12421.12 76.90 54648.47 88888.00 2013-05-25 16:34:07.250 145 12421.05 76.90 54648.45 88888.00 2013-05-25 16:34:07.375 145 12421.10 76.92 54648.43 88888.00 2013-05-25 16:34:07.500 145 12421.10 76.97 54648.43 88888.00 2013-05-25 16:34:07.625 145 12421.12 77.00 54648.43 88888.00 2013-05-25 16:34:07.750 145 12421.15 77.05 54648.43 88888.00 2013-05-25 16:34:07.875 145 12421.08 77.05 54648.38 88888.00 2013-05-25 16:34:08.000 145 12420.98 77.05 54648.35 88888.00 2013-05-25 16:34:08.125 145 12420.98 77.08 54648.35 88888.00 2013-05-25 16:34:08.250 145 12420.98 77.12 54648.35 88888.00 2013-05-25 16:34:08.375 145 12421.00 77.15 54648.32 88888.00 2013-05-25 16:34:08.500 145 12420.92 77.25 54648.30 88888.00 2013-05-25 16:34:08.625 145 12420.92 77.28 54648.28 88888.00 2013-05-25 16:34:08.750 145 12420.95 77.30 54648.25 88888.00 2013-05-25 16:34:08.875 145 12420.92 77.35 54648.22 88888.00 2013-05-25 16:34:09.000 145 12420.90 77.38 54648.22 88888.00 2013-05-25 16:34:09.125 145 12420.80 77.42 54648.20 88888.00 2013-05-25 16:34:09.250 145 12420.75 77.45 54648.20 88888.00 2013-05-25 16:34:09.375 145 12420.73 77.53 54648.20 88888.00 2013-05-25 16:34:09.500 145 12420.70 77.55 54648.20 88888.00 2013-05-25 16:34:09.625 145 12420.65 77.62 54648.18 88888.00 2013-05-25 16:34:09.750 145 12420.67 77.65 54648.18 88888.00 2013-05-25 16:34:09.875 145 12420.62 77.70 54648.15 88888.00 2013-05-25 16:34:10.000 145 12420.52 77.67 54648.10 88888.00 2013-05-25 16:34:10.125 145 12420.48 77.70 54648.07 88888.00 2013-05-25 16:34:10.250 145 12420.40 77.75 54648.07 88888.00 2013-05-25 16:34:10.375 145 12420.35 77.72 54648.03 88888.00 2013-05-25 16:34:10.500 145 12420.33 77.78 54648.05 88888.00 2013-05-25 16:34:10.625 145 12420.30 77.85 54648.07 88888.00 2013-05-25 16:34:10.750 145 12420.23 77.88 54648.10 88888.00 2013-05-25 16:34:10.875 145 12420.17 77.88 54648.05 88888.00 2013-05-25 16:34:11.000 145 12420.17 77.85 54648.03 88888.00 2013-05-25 16:34:11.125 145 12420.20 77.88 54648.03 88888.00 2013-05-25 16:34:11.250 145 12420.08 77.90 54648.07 88888.00 2013-05-25 16:34:11.375 145 12420.08 77.92 54648.05 88888.00 2013-05-25 16:34:11.500 145 12420.02 77.95 54648.05 88888.00 2013-05-25 16:34:11.625 145 12419.95 77.92 54648.00 88888.00 2013-05-25 16:34:11.750 145 12419.90 77.97 54648.00 88888.00 2013-05-25 16:34:11.875 145 12419.88 77.97 54648.03 88888.00 2013-05-25 16:34:12.000 145 12419.80 77.97 54648.00 88888.00 2013-05-25 16:34:12.125 145 12419.75 78.00 54648.00 88888.00 2013-05-25 16:34:12.250 145 12419.65 78.03 54648.00 88888.00 2013-05-25 16:34:12.375 145 12419.62 78.08 54648.00 88888.00 2013-05-25 16:34:12.500 145 12419.55 78.12 54648.00 88888.00 2013-05-25 16:34:12.625 145 12419.48 78.10 54648.00 88888.00 2013-05-25 16:34:12.750 145 12419.48 78.12 54648.00 88888.00 2013-05-25 16:34:12.875 145 12419.40 78.15 54648.03 88888.00 2013-05-25 16:34:13.000 145 12419.33 78.15 54648.00 88888.00 2013-05-25 16:34:13.125 145 12419.30 78.12 54648.00 88888.00 2013-05-25 16:34:13.250 145 12419.25 78.15 54648.00 88888.00 2013-05-25 16:34:13.375 145 12419.20 78.20 54647.97 88888.00 2013-05-25 16:34:13.500 145 12419.15 78.22 54647.97 88888.00 2013-05-25 16:34:13.625 145 12419.10 78.22 54647.97 88888.00 2013-05-25 16:34:13.750 145 12419.08 78.28 54648.00 88888.00 2013-05-25 16:34:13.875 145 12418.98 78.33 54648.00 88888.00 2013-05-25 16:34:14.000 145 12418.95 78.38 54647.97 88888.00 2013-05-25 16:34:14.125 145 12418.95 78.35 54647.97 88888.00 2013-05-25 16:34:14.250 145 12418.90 78.42 54648.00 88888.00 2013-05-25 16:34:14.375 145 12418.80 78.42 54647.97 88888.00 2013-05-25 16:34:14.500 145 12418.75 78.42 54647.97 88888.00 2013-05-25 16:34:14.625 145 12418.80 78.47 54647.97 88888.00 2013-05-25 16:34:14.750 145 12418.85 78.47 54647.97 88888.00 2013-05-25 16:34:14.875 145 12418.77 78.50 54647.93 88888.00 2013-05-25 16:34:15.000 145 12418.73 78.53 54647.93 88888.00 2013-05-25 16:34:15.125 145 12418.75 78.58 54647.95 88888.00 2013-05-25 16:34:15.250 145 12418.60 78.60 54647.97 88888.00 2013-05-25 16:34:15.375 145 12418.58 78.60 54647.93 88888.00 2013-05-25 16:34:15.500 145 12418.55 78.67 54647.93 88888.00 2013-05-25 16:34:15.625 145 12418.58 78.70 54647.90 88888.00 2013-05-25 16:34:15.750 145 12418.48 78.75 54647.90 88888.00 2013-05-25 16:34:15.875 145 12418.40 78.83 54647.90 88888.00 2013-05-25 16:34:16.000 145 12418.40 78.85 54647.90 88888.00 2013-05-25 16:34:16.125 145 12418.35 78.90 54647.90 88888.00 2013-05-25 16:34:16.250 145 12418.33 78.92 54647.90 88888.00 2013-05-25 16:34:16.375 145 12418.38 79.00 54647.88 88888.00 2013-05-25 16:34:16.500 145 12418.33 79.05 54647.88 88888.00 2013-05-25 16:34:16.625 145 12418.27 79.08 54647.90 88888.00 2013-05-25 16:34:16.750 145 12418.23 79.12 54647.93 88888.00 2013-05-25 16:34:16.875 145 12418.20 79.15 54647.90 88888.00 2013-05-25 16:34:17.000 145 12418.23 79.17 54647.88 88888.00 2013-05-25 16:34:17.125 145 12418.17 79.20 54647.85 88888.00 2013-05-25 16:34:17.250 145 12418.10 79.17 54647.82 88888.00 2013-05-25 16:34:17.375 145 12418.02 79.20 54647.78 88888.00 2013-05-25 16:34:17.500 145 12418.05 79.22 54647.82 88888.00 2013-05-25 16:34:17.625 145 12418.10 79.28 54647.82 88888.00 2013-05-25 16:34:17.750 145 12418.12 79.28 54647.80 88888.00 2013-05-25 16:34:17.875 145 12418.10 79.28 54647.78 88888.00 2013-05-25 16:34:18.000 145 12418.08 79.30 54647.75 88888.00 2013-05-25 16:34:18.125 145 12418.05 79.35 54647.72 88888.00 2013-05-25 16:34:18.250 145 12418.02 79.35 54647.70 88888.00 2013-05-25 16:34:18.375 145 12418.05 79.35 54647.70 88888.00 2013-05-25 16:34:18.500 145 12418.05 79.40 54647.68 88888.00 2013-05-25 16:34:18.625 145 12418.10 79.42 54647.65 88888.00 2013-05-25 16:34:18.750 145 12418.15 79.45 54647.65 88888.00 2013-05-25 16:34:18.875 145 12418.15 79.47 54647.62 88888.00 2013-05-25 16:34:19.000 145 12418.15 79.50 54647.62 88888.00 2013-05-25 16:34:19.125 145 12418.20 79.55 54647.62 88888.00 2013-05-25 16:34:19.250 145 12418.20 79.60 54647.65 88888.00 2013-05-25 16:34:19.375 145 12418.17 79.62 54647.60 88888.00 2013-05-25 16:34:19.500 145 12418.15 79.67 54647.60 88888.00 2013-05-25 16:34:19.625 145 12418.12 79.72 54647.57 88888.00 2013-05-25 16:34:19.750 145 12418.15 79.78 54647.57 88888.00 2013-05-25 16:34:19.875 145 12418.20 79.85 54647.53 88888.00 2013-05-25 16:34:20.000 145 12418.27 79.90 54647.47 88888.00 2013-05-25 16:34:20.125 145 12418.25 79.95 54647.50 88888.00 2013-05-25 16:34:20.250 145 12418.17 80.03 54647.47 88888.00 2013-05-25 16:34:20.375 145 12418.20 80.08 54647.45 88888.00 2013-05-25 16:34:20.500 145 12418.25 80.12 54647.43 88888.00 2013-05-25 16:34:20.625 145 12418.23 80.20 54647.40 88888.00 2013-05-25 16:34:20.750 145 12418.20 80.25 54647.40 88888.00 2013-05-25 16:34:20.875 145 12418.23 80.33 54647.38 88888.00 2013-05-25 16:34:21.000 145 12418.33 80.45 54647.35 88888.00 2013-05-25 16:34:21.125 145 12418.40 80.47 54647.30 88888.00 2013-05-25 16:34:21.250 145 12418.38 80.55 54647.25 88888.00 2013-05-25 16:34:21.375 145 12418.45 80.65 54647.28 88888.00 2013-05-25 16:34:21.500 145 12418.48 80.72 54647.22 88888.00 2013-05-25 16:34:21.625 145 12418.40 80.78 54647.20 88888.00 2013-05-25 16:34:21.750 145 12418.38 80.85 54647.20 88888.00 2013-05-25 16:34:21.875 145 12418.38 80.88 54647.18 88888.00 2013-05-25 16:34:22.000 145 12418.42 80.90 54647.12 88888.00 2013-05-25 16:34:22.125 145 12418.50 80.92 54647.10 88888.00 2013-05-25 16:34:22.250 145 12418.50 81.03 54647.12 88888.00 2013-05-25 16:34:22.375 145 12418.52 81.08 54647.10 88888.00 2013-05-25 16:34:22.500 145 12418.45 81.12 54647.05 88888.00 2013-05-25 16:34:22.625 145 12418.42 81.17 54647.03 88888.00 2013-05-25 16:34:22.750 145 12418.42 81.20 54647.00 88888.00 2013-05-25 16:34:22.875 145 12418.40 81.25 54646.97 88888.00 2013-05-25 16:34:23.000 145 12418.42 81.35 54646.95 88888.00 2013-05-25 16:34:23.125 145 12418.40 81.40 54646.97 88888.00 2013-05-25 16:34:23.250 145 12418.38 81.47 54646.97 88888.00 2013-05-25 16:34:23.375 145 12418.42 81.53 54646.93 88888.00 2013-05-25 16:34:23.500 145 12418.50 81.60 54646.90 88888.00 2013-05-25 16:34:23.625 145 12418.52 81.67 54646.90 88888.00 2013-05-25 16:34:23.750 145 12418.50 81.70 54646.90 88888.00 2013-05-25 16:34:23.875 145 12418.50 81.78 54646.85 88888.00 2013-05-25 16:34:24.000 145 12418.55 81.88 54646.82 88888.00 2013-05-25 16:34:24.125 145 12418.58 81.92 54646.80 88888.00 2013-05-25 16:34:24.250 145 12418.55 81.95 54646.78 88888.00 2013-05-25 16:34:24.375 145 12418.60 82.05 54646.78 88888.00 2013-05-25 16:34:24.500 145 12418.65 82.10 54646.75 88888.00 2013-05-25 16:34:24.625 145 12418.62 82.15 54646.72 88888.00 2013-05-25 16:34:24.750 145 12418.62 82.17 54646.68 88888.00 2013-05-25 16:34:24.875 145 12418.62 82.25 54646.65 88888.00 2013-05-25 16:34:25.000 145 12418.67 82.28 54646.62 88888.00 2013-05-25 16:34:25.125 145 12418.73 82.33 54646.60 88888.00 2013-05-25 16:34:25.250 145 12418.67 82.35 54646.62 88888.00 2013-05-25 16:34:25.375 145 12418.73 82.45 54646.62 88888.00 2013-05-25 16:34:25.500 145 12418.75 82.47 54646.60 88888.00 2013-05-25 16:34:25.625 145 12418.75 82.53 54646.57 88888.00 2013-05-25 16:34:25.750 145 12418.75 82.58 54646.53 88888.00 2013-05-25 16:34:25.875 145 12418.73 82.58 54646.50 88888.00 2013-05-25 16:34:26.000 145 12418.70 82.62 54646.47 88888.00 2013-05-25 16:34:26.125 145 12418.75 82.72 54646.50 88888.00 2013-05-25 16:34:26.250 145 12418.65 82.78 54646.53 88888.00 2013-05-25 16:34:26.375 145 12418.62 82.83 54646.45 88888.00 2013-05-25 16:34:26.500 145 12418.55 82.88 54646.43 88888.00 2013-05-25 16:34:26.625 145 12418.58 82.95 54646.40 88888.00 2013-05-25 16:34:26.750 145 12418.60 83.00 54646.43 88888.00 2013-05-25 16:34:26.875 145 12418.55 83.05 54646.43 88888.00 2013-05-25 16:34:27.000 145 12418.50 83.12 54646.38 88888.00 2013-05-25 16:34:27.125 145 12418.48 83.15 54646.35 88888.00 2013-05-25 16:34:27.250 145 12418.52 83.15 54646.32 88888.00 2013-05-25 16:34:27.375 145 12418.55 83.17 54646.30 88888.00 2013-05-25 16:34:27.500 145 12418.50 83.17 54646.25 88888.00 2013-05-25 16:34:27.625 145 12418.50 83.17 54646.25 88888.00 2013-05-25 16:34:27.750 145 12418.52 83.20 54646.25 88888.00 2013-05-25 16:34:27.875 145 12418.50 83.22 54646.22 88888.00 2013-05-25 16:34:28.000 145 12418.45 83.20 54646.20 88888.00 2013-05-25 16:34:28.125 145 12418.45 83.25 54646.20 88888.00 2013-05-25 16:34:28.250 145 12418.45 83.25 54646.20 88888.00 2013-05-25 16:34:28.375 145 12418.48 83.25 54646.22 88888.00 2013-05-25 16:34:28.500 145 12418.40 83.20 54646.20 88888.00 2013-05-25 16:34:28.625 145 12418.38 83.15 54646.20 88888.00 2013-05-25 16:34:28.750 145 12418.30 83.15 54646.15 88888.00 2013-05-25 16:34:28.875 145 12418.27 83.15 54646.12 88888.00 2013-05-25 16:34:29.000 145 12418.23 83.10 54646.10 88888.00 2013-05-25 16:34:29.125 145 12418.17 83.05 54646.12 88888.00 2013-05-25 16:34:29.250 145 12418.15 83.00 54646.10 88888.00 2013-05-25 16:34:29.375 145 12418.10 82.97 54646.12 88888.00 2013-05-25 16:34:29.500 145 12418.08 82.90 54646.12 88888.00 2013-05-25 16:34:29.625 145 12418.12 82.85 54646.10 88888.00 2013-05-25 16:34:29.750 145 12418.10 82.75 54646.10 88888.00 2013-05-25 16:34:29.875 145 12418.12 82.67 54646.12 88888.00 2013-05-25 16:34:30.000 145 12418.15 82.65 54646.10 88888.00 2013-05-25 16:34:30.125 145 12418.23 82.60 54646.07 88888.00 2013-05-25 16:34:30.250 145 12418.23 82.55 54646.10 88888.00 2013-05-25 16:34:30.375 145 12418.23 82.53 54646.10 88888.00 2013-05-25 16:34:30.500 145 12418.20 82.47 54646.10 88888.00 2013-05-25 16:34:30.625 145 12418.25 82.42 54646.07 88888.00 2013-05-25 16:34:30.750 145 12418.23 82.40 54646.07 88888.00 2013-05-25 16:34:30.875 145 12418.23 82.35 54646.07 88888.00 2013-05-25 16:34:31.000 145 12418.17 82.35 54646.05 88888.00 2013-05-25 16:34:31.125 145 12418.12 82.35 54646.05 88888.00 2013-05-25 16:34:31.250 145 12418.15 82.33 54646.05 88888.00 2013-05-25 16:34:31.375 145 12418.17 82.33 54646.03 88888.00 2013-05-25 16:34:31.500 145 12418.15 82.30 54646.03 88888.00 2013-05-25 16:34:31.625 145 12418.05 82.25 54646.03 88888.00 2013-05-25 16:34:31.750 145 12418.02 82.25 54646.00 88888.00 2013-05-25 16:34:31.875 145 12418.05 82.28 54646.00 88888.00 2013-05-25 16:34:32.000 145 12417.98 82.28 54646.00 88888.00 2013-05-25 16:34:32.125 145 12417.88 82.28 54645.97 88888.00 2013-05-25 16:34:32.250 145 12417.90 82.25 54645.97 88888.00 2013-05-25 16:34:32.375 145 12417.90 82.25 54645.95 88888.00 2013-05-25 16:34:32.500 145 12417.88 82.25 54645.90 88888.00 2013-05-25 16:34:32.625 145 12417.85 82.28 54645.88 88888.00 2013-05-25 16:34:32.750 145 12417.75 82.25 54645.85 88888.00 2013-05-25 16:34:32.875 145 12417.65 82.25 54645.88 88888.00 2013-05-25 16:34:33.000 145 12417.55 82.30 54645.85 88888.00 2013-05-25 16:34:33.125 145 12417.50 82.35 54645.88 88888.00 2013-05-25 16:34:33.250 145 12417.42 82.33 54645.85 88888.00 2013-05-25 16:34:33.375 145 12417.38 82.38 54645.85 88888.00 2013-05-25 16:34:33.500 145 12417.33 82.38 54645.85 88888.00 2013-05-25 16:34:33.625 145 12417.30 82.33 54645.80 88888.00 2013-05-25 16:34:33.750 145 12417.25 82.33 54645.78 88888.00 2013-05-25 16:34:33.875 145 12417.20 82.35 54645.78 88888.00 2013-05-25 16:34:34.000 145 12417.10 82.38 54645.75 88888.00 2013-05-25 16:34:34.125 145 12417.02 82.38 54645.75 88888.00 2013-05-25 16:34:34.250 145 12417.02 82.33 54645.72 88888.00 2013-05-25 16:34:34.375 145 12416.98 82.30 54645.72 88888.00 2013-05-25 16:34:34.500 145 12416.88 82.33 54645.70 88888.00 2013-05-25 16:34:34.625 145 12416.80 82.33 54645.70 88888.00 2013-05-25 16:34:34.750 145 12416.73 82.33 54645.68 88888.00 2013-05-25 16:34:34.875 145 12416.70 82.30 54645.68 88888.00 2013-05-25 16:34:35.000 145 12416.67 82.28 54645.65 88888.00 2013-05-25 16:34:35.125 145 12416.60 82.25 54645.65 88888.00 2013-05-25 16:34:35.250 145 12416.45 82.22 54645.65 88888.00 2013-05-25 16:34:35.375 145 12416.40 82.22 54645.62 88888.00 2013-05-25 16:34:35.500 145 12416.40 82.20 54645.62 88888.00 2013-05-25 16:34:35.625 145 12416.38 82.17 54645.60 88888.00 2013-05-25 16:34:35.750 145 12416.33 82.20 54645.60 88888.00 2013-05-25 16:34:35.875 145 12416.25 82.17 54645.60 88888.00 2013-05-25 16:34:36.000 145 12416.20 82.15 54645.57 88888.00 2013-05-25 16:34:36.125 145 12416.20 82.12 54645.57 88888.00 2013-05-25 16:34:36.250 145 12416.10 82.10 54645.60 88888.00 2013-05-25 16:34:36.375 145 12416.00 82.10 54645.60 88888.00 2013-05-25 16:34:36.500 145 12415.90 82.15 54645.57 88888.00 2013-05-25 16:34:36.625 145 12415.80 82.15 54645.60 88888.00 2013-05-25 16:34:36.750 145 12415.75 82.17 54645.55 88888.00 2013-05-25 16:34:36.875 145 12415.65 82.20 54645.55 88888.00 2013-05-25 16:34:37.000 145 12415.52 82.17 54645.53 88888.00 2013-05-25 16:34:37.125 145 12415.45 82.20 54645.53 88888.00 2013-05-25 16:34:37.250 145 12415.40 82.22 54645.53 88888.00 2013-05-25 16:34:37.375 145 12415.35 82.25 54645.53 88888.00 2013-05-25 16:34:37.500 145 12415.27 82.30 54645.50 88888.00 2013-05-25 16:34:37.625 145 12415.27 82.38 54645.53 88888.00 2013-05-25 16:34:37.750 145 12415.23 82.38 54645.50 88888.00 2013-05-25 16:34:37.875 145 12415.15 82.38 54645.47 88888.00 2013-05-25 16:34:38.000 145 12415.02 82.40 54645.47 88888.00 2013-05-25 16:34:38.125 145 12414.95 82.45 54645.47 88888.00 2013-05-25 16:34:38.250 145 12414.95 82.50 54645.47 88888.00 2013-05-25 16:34:38.375 145 12414.90 82.53 54645.45 88888.00 2013-05-25 16:34:38.500 145 12414.85 82.58 54645.45 88888.00 2013-05-25 16:34:38.625 145 12414.75 82.58 54645.40 88888.00 2013-05-25 16:34:38.750 145 12414.67 82.62 54645.43 88888.00 2013-05-25 16:34:38.875 145 12414.58 82.75 54645.43 88888.00 2013-05-25 16:34:39.000 145 12414.48 82.78 54645.40 88888.00 2013-05-25 16:34:39.125 145 12414.38 82.80 54645.40 88888.00 2013-05-25 16:34:39.250 145 12414.23 82.83 54645.43 88888.00 2013-05-25 16:34:39.375 145 12414.15 82.85 54645.38 88888.00 2013-05-25 16:34:39.500 145 12414.08 82.88 54645.38 88888.00 2013-05-25 16:34:39.625 145 12414.00 82.95 54645.35 88888.00 2013-05-25 16:34:39.750 145 12413.98 82.97 54645.38 88888.00 2013-05-25 16:34:39.875 145 12413.85 83.03 54645.35 88888.00 2013-05-25 16:34:40.000 145 12413.70 83.05 54645.32 88888.00 2013-05-25 16:34:40.125 145 12413.62 83.08 54645.32 88888.00 2013-05-25 16:34:40.250 145 12413.52 83.12 54645.32 88888.00 2013-05-25 16:34:40.375 145 12413.42 83.15 54645.28 88888.00 2013-05-25 16:34:40.500 145 12413.35 83.20 54645.28 88888.00 2013-05-25 16:34:40.625 145 12413.33 83.25 54645.28 88888.00 2013-05-25 16:34:40.750 145 12413.25 83.30 54645.28 88888.00 2013-05-25 16:34:40.875 145 12413.20 83.35 54645.25 88888.00 2013-05-25 16:34:41.000 145 12413.10 83.35 54645.22 88888.00 2013-05-25 16:34:41.125 145 12413.08 83.38 54645.18 88888.00 2013-05-25 16:34:41.250 145 12413.05 83.45 54645.18 88888.00 2013-05-25 16:34:41.375 145 12413.00 83.50 54645.18 88888.00 2013-05-25 16:34:41.500 145 12412.90 83.55 54645.12 88888.00 2013-05-25 16:34:41.625 145 12412.88 83.58 54645.12 88888.00 2013-05-25 16:34:41.750 145 12412.85 83.62 54645.10 88888.00 2013-05-25 16:34:41.875 145 12412.80 83.67 54645.07 88888.00 2013-05-25 16:34:42.000 145 12412.75 83.67 54645.07 88888.00 2013-05-25 16:34:42.125 145 12412.77 83.72 54645.07 88888.00 2013-05-25 16:34:42.250 145 12412.77 83.75 54645.03 88888.00 2013-05-25 16:34:42.375 145 12412.75 83.78 54644.97 88888.00 2013-05-25 16:34:42.500 145 12412.70 83.78 54644.97 88888.00 2013-05-25 16:34:42.625 145 12412.60 83.78 54644.95 88888.00 2013-05-25 16:34:42.750 145 12412.55 83.78 54644.95 88888.00 2013-05-25 16:34:42.875 145 12412.55 83.85 54644.93 88888.00 2013-05-25 16:34:43.000 145 12412.52 83.90 54644.93 88888.00 2013-05-25 16:34:43.125 145 12412.50 83.92 54644.90 88888.00 2013-05-25 16:34:43.250 145 12412.52 83.92 54644.88 88888.00 2013-05-25 16:34:43.375 145 12412.58 83.90 54644.82 88888.00 2013-05-25 16:34:43.500 145 12412.58 83.95 54644.82 88888.00 2013-05-25 16:34:43.625 145 12412.52 84.00 54644.82 88888.00 2013-05-25 16:34:43.750 145 12412.50 84.05 54644.82 88888.00 2013-05-25 16:34:43.875 145 12412.52 84.08 54644.80 88888.00 2013-05-25 16:34:44.000 145 12412.50 84.10 54644.80 88888.00 2013-05-25 16:34:44.125 145 12412.48 84.15 54644.78 88888.00 2013-05-25 16:34:44.250 145 12412.48 84.20 54644.78 88888.00 2013-05-25 16:34:44.375 145 12412.55 84.20 54644.75 88888.00 2013-05-25 16:34:44.500 145 12412.58 84.22 54644.75 88888.00 2013-05-25 16:34:44.625 145 12412.60 84.28 54644.70 88888.00 2013-05-25 16:34:44.750 145 12412.55 84.30 54644.68 88888.00 2013-05-25 16:34:44.875 145 12412.52 84.33 54644.68 88888.00 2013-05-25 16:34:45.000 145 12412.55 84.38 54644.68 88888.00 2013-05-25 16:34:45.125 145 12412.60 84.40 54644.62 88888.00 2013-05-25 16:34:45.250 145 12412.58 84.42 54644.60 88888.00 2013-05-25 16:34:45.375 145 12412.58 84.45 54644.60 88888.00 2013-05-25 16:34:45.500 145 12412.58 84.45 54644.55 88888.00 2013-05-25 16:34:45.625 145 12412.55 84.47 54644.53 88888.00 2013-05-25 16:34:45.750 145 12412.65 84.53 54644.53 88888.00 2013-05-25 16:34:45.875 145 12412.67 84.53 54644.53 88888.00 2013-05-25 16:34:46.000 145 12412.75 84.53 54644.50 88888.00 2013-05-25 16:34:46.125 145 12412.75 84.53 54644.47 88888.00 2013-05-25 16:34:46.250 145 12412.75 84.55 54644.47 88888.00 2013-05-25 16:34:46.375 145 12412.83 84.58 54644.43 88888.00 2013-05-25 16:34:46.500 145 12412.83 84.60 54644.38 88888.00 2013-05-25 16:34:46.625 145 12412.83 84.62 54644.38 88888.00 2013-05-25 16:34:46.750 145 12412.85 84.65 54644.38 88888.00 2013-05-25 16:34:46.875 145 12412.83 84.65 54644.35 88888.00 2013-05-25 16:34:47.000 145 12412.83 84.65 54644.32 88888.00 2013-05-25 16:34:47.125 145 12412.85 84.65 54644.30 88888.00 2013-05-25 16:34:47.250 145 12412.85 84.65 54644.30 88888.00 2013-05-25 16:34:47.375 145 12412.92 84.60 54644.25 88888.00 2013-05-25 16:34:47.500 145 12412.98 84.62 54644.22 88888.00 2013-05-25 16:34:47.625 145 12412.98 84.65 54644.22 88888.00 2013-05-25 16:34:47.750 145 12413.00 84.67 54644.20 88888.00 2013-05-25 16:34:47.875 145 12413.02 84.67 54644.18 88888.00 2013-05-25 16:34:48.000 145 12413.10 84.72 54644.18 88888.00 2013-05-25 16:34:48.125 145 12413.15 84.78 54644.18 88888.00 2013-05-25 16:34:48.250 145 12413.17 84.78 54644.18 88888.00 2013-05-25 16:34:48.375 145 12413.27 84.83 54644.18 88888.00 2013-05-25 16:34:48.500 145 12413.38 84.88 54644.10 88888.00 2013-05-25 16:34:48.625 145 12413.40 84.90 54644.05 88888.00 2013-05-25 16:34:48.750 145 12413.40 84.92 54644.03 88888.00 2013-05-25 16:34:48.875 145 12413.48 84.97 54644.03 88888.00 2013-05-25 16:34:49.000 145 12413.55 85.03 54644.03 88888.00 2013-05-25 16:34:49.125 145 12413.52 85.05 54644.00 88888.00 2013-05-25 16:34:49.250 145 12413.52 85.08 54643.97 88888.00 2013-05-25 16:34:49.375 145 12413.62 85.10 54643.95 88888.00 2013-05-25 16:34:49.500 145 12413.70 85.17 54643.90 88888.00 2013-05-25 16:34:49.625 145 12413.75 85.22 54643.88 88888.00 2013-05-25 16:34:49.750 145 12413.83 85.28 54643.82 88888.00 2013-05-25 16:34:49.875 145 12413.90 85.30 54643.80 88888.00 2013-05-25 16:34:50.000 145 12414.00 85.35 54643.78 88888.00 2013-05-25 16:34:50.125 145 12414.00 85.38 54643.78 88888.00 2013-05-25 16:34:50.250 145 12414.02 85.42 54643.72 88888.00 2013-05-25 16:34:50.375 145 12414.12 85.50 54643.70 88888.00 2013-05-25 16:34:50.500 145 12414.15 85.55 54643.75 88888.00 2013-05-25 16:34:50.625 145 12414.20 85.55 54643.72 88888.00 2013-05-25 16:34:50.750 145 12414.27 85.60 54643.70 88888.00 2013-05-25 16:34:50.875 145 12414.35 85.60 54643.65 88888.00 2013-05-25 16:34:51.000 145 12414.38 85.62 54643.60 88888.00 2013-05-25 16:34:51.125 145 12414.45 85.67 54643.57 88888.00 2013-05-25 16:34:51.250 145 12414.48 85.72 54643.57 88888.00 2013-05-25 16:34:51.375 145 12414.50 85.80 54643.53 88888.00 2013-05-25 16:34:51.500 145 12414.50 85.83 54643.50 88888.00 2013-05-25 16:34:51.625 145 12414.58 85.88 54643.47 88888.00 2013-05-25 16:34:51.750 145 12414.58 85.97 54643.50 88888.00 2013-05-25 16:34:51.875 145 12414.62 86.05 54643.47 88888.00 2013-05-25 16:34:52.000 145 12414.65 86.10 54643.43 88888.00 2013-05-25 16:34:52.125 145 12414.65 86.12 54643.40 88888.00 2013-05-25 16:34:52.250 145 12414.70 86.20 54643.38 88888.00 2013-05-25 16:34:52.375 145 12414.77 86.28 54643.32 88888.00 2013-05-25 16:34:52.500 145 12414.83 86.38 54643.30 88888.00 2013-05-25 16:34:52.625 145 12414.95 86.40 54643.28 88888.00 2013-05-25 16:34:52.750 145 12415.00 86.42 54643.25 88888.00 2013-05-25 16:34:52.875 145 12415.08 86.45 54643.22 88888.00 2013-05-25 16:34:53.000 145 12415.15 86.53 54643.20 88888.00 2013-05-25 16:34:53.125 145 12415.23 86.58 54643.18 88888.00 2013-05-25 16:34:53.250 145 12415.33 86.62 54643.18 88888.00 2013-05-25 16:34:53.375 145 12415.45 86.72 54643.15 88888.00 2013-05-25 16:34:53.500 145 12415.45 86.75 54643.07 88888.00 2013-05-25 16:34:53.625 145 12415.45 86.83 54643.07 88888.00 2013-05-25 16:34:53.750 145 12415.52 86.88 54643.03 88888.00 2013-05-25 16:34:53.875 145 12415.58 86.90 54643.03 88888.00 2013-05-25 16:34:54.000 145 12415.62 86.97 54643.00 88888.00 2013-05-25 16:34:54.125 145 12415.67 87.05 54642.97 88888.00 2013-05-25 16:34:54.250 145 12415.67 87.15 54642.93 88888.00 2013-05-25 16:34:54.375 145 12415.77 87.20 54642.90 88888.00 2013-05-25 16:34:54.500 145 12415.85 87.30 54642.90 88888.00 2013-05-25 16:34:54.625 145 12415.92 87.33 54642.88 88888.00 2013-05-25 16:34:54.750 145 12415.95 87.42 54642.85 88888.00 2013-05-25 16:34:54.875 145 12415.98 87.50 54642.82 88888.00 2013-05-25 16:34:55.000 145 12416.00 87.58 54642.80 88888.00 2013-05-25 16:34:55.125 145 12416.00 87.62 54642.78 88888.00 2013-05-25 16:34:55.250 145 12416.05 87.70 54642.72 88888.00 2013-05-25 16:34:55.375 145 12416.10 87.72 54642.70 88888.00 2013-05-25 16:34:55.500 145 12416.15 87.78 54642.70 88888.00 2013-05-25 16:34:55.625 145 12416.12 87.85 54642.72 88888.00 2013-05-25 16:34:55.750 145 12416.12 87.90 54642.68 88888.00 2013-05-25 16:34:55.875 145 12416.17 87.97 54642.68 88888.00 2013-05-25 16:34:56.000 145 12416.23 88.03 54642.65 88888.00 2013-05-25 16:34:56.125 145 12416.23 88.08 54642.65 88888.00 2013-05-25 16:34:56.250 145 12416.17 88.12 54642.62 88888.00 2013-05-25 16:34:56.375 145 12416.17 88.15 54642.57 88888.00 2013-05-25 16:34:56.500 145 12416.25 88.17 54642.53 88888.00 2013-05-25 16:34:56.625 145 12416.33 88.25 54642.53 88888.00 2013-05-25 16:34:56.750 145 12416.35 88.33 54642.53 88888.00 2013-05-25 16:34:56.875 145 12416.40 88.38 54642.50 88888.00 2013-05-25 16:34:57.000 145 12416.40 88.40 54642.47 88888.00 2013-05-25 16:34:57.125 145 12416.38 88.42 54642.45 88888.00 2013-05-25 16:34:57.250 145 12416.42 88.42 54642.40 88888.00 2013-05-25 16:34:57.375 145 12416.50 88.45 54642.38 88888.00 2013-05-25 16:34:57.500 145 12416.50 88.47 54642.40 88888.00 2013-05-25 16:34:57.625 145 12416.50 88.50 54642.40 88888.00 2013-05-25 16:34:57.750 145 12416.55 88.50 54642.38 88888.00 2013-05-25 16:34:57.875 145 12416.62 88.45 54642.35 88888.00 2013-05-25 16:34:58.000 145 12416.62 88.50 54642.32 88888.00 2013-05-25 16:34:58.125 145 12416.65 88.50 54642.32 88888.00 2013-05-25 16:34:58.250 145 12416.62 88.47 54642.28 88888.00 2013-05-25 16:34:58.375 145 12416.70 88.47 54642.25 88888.00 2013-05-25 16:34:58.500 145 12416.77 88.45 54642.28 88888.00 2013-05-25 16:34:58.625 145 12416.80 88.50 54642.22 88888.00 2013-05-25 16:34:58.750 145 12416.83 88.53 54642.20 88888.00 2013-05-25 16:34:58.875 145 12416.85 88.58 54642.20 88888.00 2013-05-25 16:34:59.000 145 12416.83 88.65 54642.20 88888.00 2013-05-25 16:34:59.125 145 12416.83 88.70 54642.22 88888.00 2013-05-25 16:34:59.250 145 12416.85 88.75 54642.22 88888.00 2013-05-25 16:34:59.375 145 12416.83 88.78 54642.22 88888.00 2013-05-25 16:34:59.500 145 12416.75 88.80 54642.18 88888.00 2013-05-25 16:34:59.625 145 12416.77 88.83 54642.15 88888.00 2013-05-25 16:34:59.750 145 12416.77 88.90 54642.15 88888.00 2013-05-25 16:34:59.875 145 12416.73 88.92 54642.12 88888.00 2013-05-25 16:35:00.000 145 12416.67 88.88 54642.10 88888.00 2013-05-25 16:35:00.125 145 12416.58 88.88 54642.07 88888.00 2013-05-25 16:35:00.250 145 12416.50 88.92 54642.07 88888.00 2013-05-25 16:35:00.375 145 12416.48 88.92 54642.05 88888.00 2013-05-25 16:35:00.500 145 12416.48 88.92 54642.05 88888.00 2013-05-25 16:35:00.625 145 12416.52 88.97 54642.05 88888.00 2013-05-25 16:35:00.750 145 12416.45 88.97 54642.07 88888.00 2013-05-25 16:35:00.875 145 12416.40 89.00 54642.05 88888.00 2013-05-25 16:35:01.000 145 12416.33 89.00 54642.05 88888.00 2013-05-25 16:35:01.125 145 12416.25 89.00 54642.05 88888.00 2013-05-25 16:35:01.250 145 12416.23 89.00 54642.03 88888.00 2013-05-25 16:35:01.375 145 12416.20 88.97 54642.00 88888.00 2013-05-25 16:35:01.500 145 12416.17 88.95 54642.00 88888.00 2013-05-25 16:35:01.625 145 12416.20 89.00 54642.00 88888.00 2013-05-25 16:35:01.750 145 12416.15 89.05 54642.00 88888.00 2013-05-25 16:35:01.875 145 12416.10 89.08 54642.00 88888.00 2013-05-25 16:35:02.000 145 12416.12 89.15 54642.03 88888.00 2013-05-25 16:35:02.125 145 12416.10 89.17 54642.03 88888.00 2013-05-25 16:35:02.250 145 12416.00 89.20 54641.97 88888.00 2013-05-25 16:35:02.375 145 12415.95 89.22 54641.95 88888.00 2013-05-25 16:35:02.500 145 12415.88 89.28 54641.97 88888.00 2013-05-25 16:35:02.625 145 12415.88 89.35 54641.95 88888.00 2013-05-25 16:35:02.750 145 12415.88 89.38 54641.97 88888.00 2013-05-25 16:35:02.875 145 12415.83 89.42 54641.93 88888.00 2013-05-25 16:35:03.000 145 12415.80 89.47 54641.93 88888.00 2013-05-25 16:35:03.125 145 12415.73 89.55 54641.93 88888.00 2013-05-25 16:35:03.250 145 12415.70 89.58 54641.90 88888.00 2013-05-25 16:35:03.375 145 12415.67 89.65 54641.90 88888.00 2013-05-25 16:35:03.500 145 12415.62 89.72 54641.90 88888.00 2013-05-25 16:35:03.625 145 12415.58 89.75 54641.90 88888.00 2013-05-25 16:35:03.750 145 12415.55 89.78 54641.88 88888.00 2013-05-25 16:35:03.875 145 12415.55 89.83 54641.88 88888.00 2013-05-25 16:35:04.000 145 12415.50 89.85 54641.82 88888.00 2013-05-25 16:35:04.125 145 12415.42 89.90 54641.82 88888.00 2013-05-25 16:35:04.250 145 12415.38 89.95 54641.82 88888.00 2013-05-25 16:35:04.375 145 12415.45 89.97 54641.80 88888.00 2013-05-25 16:35:04.500 145 12415.52 90.00 54641.78 88888.00 2013-05-25 16:35:04.625 145 12415.50 90.03 54641.78 88888.00 2013-05-25 16:35:04.750 145 12415.45 90.10 54641.78 88888.00 2013-05-25 16:35:04.875 145 12415.48 90.10 54641.78 88888.00 2013-05-25 16:35:05.000 145 12415.52 90.12 54641.78 88888.00 2013-05-25 16:35:05.125 145 12415.58 90.17 54641.75 88888.00 2013-05-25 16:35:05.250 145 12415.58 90.22 54641.75 88888.00 2013-05-25 16:35:05.375 145 12415.60 90.25 54641.72 88888.00 2013-05-25 16:35:05.500 145 12415.52 90.22 54641.70 88888.00 2013-05-25 16:35:05.625 145 12415.48 90.25 54641.72 88888.00 2013-05-25 16:35:05.750 145 12415.42 90.28 54641.72 88888.00 2013-05-25 16:35:05.875 145 12415.42 90.30 54641.70 88888.00 2013-05-25 16:35:06.000 145 12415.48 90.30 54641.70 88888.00 2013-05-25 16:35:06.125 145 12415.45 90.33 54641.75 88888.00 2013-05-25 16:35:06.250 145 12415.40 90.35 54641.72 88888.00 2013-05-25 16:35:06.375 145 12415.42 90.35 54641.72 88888.00 2013-05-25 16:35:06.500 145 12415.30 90.35 54641.72 88888.00 2013-05-25 16:35:06.625 145 12415.30 90.35 54641.72 88888.00 2013-05-25 16:35:06.750 145 12415.30 90.33 54641.70 88888.00 2013-05-25 16:35:06.875 145 12415.25 90.33 54641.72 88888.00 2013-05-25 16:35:07.000 145 12415.25 90.28 54641.72 88888.00 2013-05-25 16:35:07.125 145 12415.23 90.30 54641.72 88888.00 2013-05-25 16:35:07.250 145 12415.20 90.28 54641.72 88888.00 2013-05-25 16:35:07.375 145 12415.17 90.30 54641.70 88888.00 2013-05-25 16:35:07.500 145 12415.15 90.30 54641.72 88888.00 2013-05-25 16:35:07.625 145 12415.10 90.25 54641.75 88888.00 2013-05-25 16:35:07.750 145 12415.12 90.25 54641.75 88888.00 2013-05-25 16:35:07.875 145 12415.15 90.20 54641.72 88888.00 2013-05-25 16:35:08.000 145 12415.12 90.17 54641.70 88888.00 2013-05-25 16:35:08.125 145 12415.12 90.15 54641.70 88888.00 2013-05-25 16:35:08.250 145 12415.12 90.10 54641.70 88888.00 2013-05-25 16:35:08.375 145 12415.15 90.10 54641.70 88888.00 2013-05-25 16:35:08.500 145 12415.17 90.10 54641.72 88888.00 2013-05-25 16:35:08.625 145 12415.20 90.08 54641.72 88888.00 2013-05-25 16:35:08.750 145 12415.20 90.05 54641.72 88888.00 2013-05-25 16:35:08.875 145 12415.20 90.00 54641.72 88888.00 2013-05-25 16:35:09.000 145 12415.17 89.92 54641.72 88888.00 2013-05-25 16:35:09.125 145 12415.15 89.92 54641.72 88888.00 2013-05-25 16:35:09.250 145 12415.12 89.85 54641.78 88888.00 2013-05-25 16:35:09.375 145 12415.12 89.85 54641.78 88888.00 2013-05-25 16:35:09.500 145 12415.08 89.83 54641.78 88888.00 2013-05-25 16:35:09.625 145 12415.02 89.80 54641.80 88888.00 2013-05-25 16:35:09.750 145 12415.00 89.78 54641.80 88888.00 2013-05-25 16:35:09.875 145 12415.00 89.75 54641.80 88888.00 2013-05-25 16:35:10.000 145 12415.00 89.70 54641.80 88888.00 2013-05-25 16:35:10.125 145 12414.98 89.67 54641.85 88888.00 2013-05-25 16:35:10.250 145 12414.95 89.67 54641.85 88888.00 2013-05-25 16:35:10.375 145 12415.00 89.65 54641.85 88888.00 2013-05-25 16:35:10.500 145 12415.08 89.62 54641.85 88888.00 2013-05-25 16:35:10.625 145 12415.10 89.60 54641.85 88888.00 2013-05-25 16:35:10.750 145 12415.10 89.58 54641.80 88888.00 2013-05-25 16:35:10.875 145 12415.08 89.55 54641.82 88888.00 2013-05-25 16:35:11.000 145 12415.08 89.53 54641.85 88888.00 2013-05-25 16:35:11.125 145 12415.08 89.53 54641.88 88888.00 2013-05-25 16:35:11.250 145 12415.05 89.45 54641.88 88888.00 2013-05-25 16:35:11.375 145 12415.08 89.42 54641.88 88888.00 2013-05-25 16:35:11.500 145 12415.12 89.40 54641.85 88888.00 2013-05-25 16:35:11.625 145 12415.12 89.40 54641.88 88888.00 2013-05-25 16:35:11.750 145 12415.15 89.42 54641.88 88888.00 2013-05-25 16:35:11.875 145 12415.15 89.40 54641.90 88888.00 2013-05-25 16:35:12.000 145 12415.12 89.38 54641.88 88888.00 2013-05-25 16:35:12.125 145 12415.12 89.38 54641.88 88888.00 2013-05-25 16:35:12.250 145 12415.12 89.35 54641.88 88888.00 2013-05-25 16:35:12.375 145 12415.17 89.33 54641.82 88888.00 2013-05-25 16:35:12.500 145 12415.12 89.30 54641.85 88888.00 2013-05-25 16:35:12.625 145 12415.10 89.35 54641.88 88888.00 2013-05-25 16:35:12.750 145 12415.02 89.38 54641.93 88888.00 2013-05-25 16:35:12.875 145 12415.00 89.33 54641.93 88888.00 2013-05-25 16:35:13.000 145 12414.92 89.30 54641.90 88888.00 2013-05-25 16:35:13.125 145 12414.98 89.28 54641.90 88888.00 2013-05-25 16:35:13.250 145 12414.92 89.25 54641.93 88888.00 2013-05-25 16:35:13.375 145 12414.92 89.28 54641.95 88888.00 2013-05-25 16:35:13.500 145 12414.88 89.28 54641.95 88888.00 2013-05-25 16:35:13.625 145 12414.83 89.28 54641.95 88888.00 2013-05-25 16:35:13.750 145 12414.75 89.30 54641.95 88888.00 2013-05-25 16:35:13.875 145 12414.65 89.30 54641.95 88888.00 2013-05-25 16:35:14.000 145 12414.62 89.28 54641.93 88888.00 2013-05-25 16:35:14.125 145 12414.65 89.33 54641.95 88888.00 2013-05-25 16:35:14.250 145 12414.58 89.35 54641.97 88888.00 2013-05-25 16:35:14.375 145 12414.48 89.35 54641.97 88888.00 2013-05-25 16:35:14.500 145 12414.40 89.35 54641.97 88888.00 2013-05-25 16:35:14.625 145 12414.40 89.38 54641.97 88888.00 2013-05-25 16:35:14.750 145 12414.40 89.35 54641.97 88888.00 2013-05-25 16:35:14.875 145 12414.33 89.35 54641.97 88888.00 2013-05-25 16:35:15.000 145 12414.30 89.38 54641.97 88888.00 2013-05-25 16:35:15.125 145 12414.27 89.40 54641.97 88888.00 2013-05-25 16:35:15.250 145 12414.15 89.35 54641.97 88888.00 2013-05-25 16:35:15.375 145 12414.05 89.35 54641.95 88888.00 2013-05-25 16:35:15.500 145 12414.05 89.38 54641.97 88888.00 2013-05-25 16:35:15.625 145 12414.08 89.40 54641.97 88888.00 2013-05-25 16:35:15.750 145 12414.08 89.35 54641.97 88888.00 2013-05-25 16:35:15.875 145 12414.00 89.35 54642.00 88888.00 2013-05-25 16:35:16.000 145 12413.92 89.35 54642.00 88888.00 2013-05-25 16:35:16.125 145 12413.88 89.35 54642.00 88888.00 2013-05-25 16:35:16.250 145 12413.80 89.25 54642.00 88888.00 2013-05-25 16:35:16.375 145 12413.75 89.20 54641.97 88888.00 2013-05-25 16:35:16.500 145 12413.75 89.17 54642.00 88888.00 2013-05-25 16:35:16.625 145 12413.70 89.15 54642.05 88888.00 2013-05-25 16:35:16.750 145 12413.65 89.15 54642.03 88888.00 2013-05-25 16:35:16.875 145 12413.60 89.05 54642.03 88888.00 2013-05-25 16:35:17.000 145 12413.52 88.95 54642.00 88888.00 2013-05-25 16:35:17.125 145 12413.58 88.92 54642.00 88888.00 2013-05-25 16:35:17.250 145 12413.55 88.88 54642.03 88888.00 2013-05-25 16:35:17.375 145 12413.50 88.90 54642.07 88888.00 2013-05-25 16:35:17.500 145 12413.45 88.90 54642.05 88888.00 2013-05-25 16:35:17.625 145 12413.42 88.90 54642.05 88888.00 2013-05-25 16:35:17.750 145 12413.35 88.88 54642.05 88888.00 2013-05-25 16:35:17.875 145 12413.33 88.88 54642.05 88888.00 2013-05-25 16:35:18.000 145 12413.38 88.88 54642.05 88888.00 2013-05-25 16:35:18.125 145 12413.38 88.88 54642.05 88888.00 2013-05-25 16:35:18.250 145 12413.35 88.83 54642.05 88888.00 2013-05-25 16:35:18.375 145 12413.30 88.83 54642.03 88888.00 2013-05-25 16:35:18.500 145 12413.27 88.83 54642.05 88888.00 2013-05-25 16:35:18.625 145 12413.27 88.80 54642.05 88888.00 2013-05-25 16:35:18.750 145 12413.23 88.75 54642.03 88888.00 2013-05-25 16:35:18.875 145 12413.17 88.72 54642.03 88888.00 2013-05-25 16:35:19.000 145 12413.17 88.70 54642.00 88888.00 2013-05-25 16:35:19.125 145 12413.10 88.67 54642.05 88888.00 2013-05-25 16:35:19.250 145 12413.00 88.60 54642.05 88888.00 2013-05-25 16:35:19.375 145 12412.98 88.58 54641.97 88888.00 2013-05-25 16:35:19.500 145 12413.00 88.55 54642.03 88888.00 2013-05-25 16:35:19.625 145 12413.02 88.55 54642.03 88888.00 2013-05-25 16:35:19.750 145 12413.00 88.50 54642.03 88888.00 2013-05-25 16:35:19.875 145 12412.98 88.47 54642.00 88888.00 2013-05-25 16:35:20.000 145 12412.95 88.42 54642.00 88888.00 2013-05-25 16:35:20.125 145 12412.98 88.42 54642.00 88888.00 2013-05-25 16:35:20.250 145 12412.95 88.40 54642.00 88888.00 2013-05-25 16:35:20.375 145 12412.98 88.40 54641.97 88888.00 2013-05-25 16:35:20.500 145 12413.00 88.42 54641.93 88888.00 2013-05-25 16:35:20.625 145 12413.08 88.40 54641.90 88888.00 2013-05-25 16:35:20.750 145 12413.05 88.38 54641.93 88888.00 2013-05-25 16:35:20.875 145 12413.08 88.35 54641.90 88888.00 2013-05-25 16:35:21.000 145 12413.15 88.35 54641.88 88888.00 2013-05-25 16:35:21.125 145 12413.17 88.40 54641.85 88888.00 2013-05-25 16:35:21.250 145 12413.17 88.42 54641.80 88888.00 2013-05-25 16:35:21.375 145 12413.20 88.42 54641.80 88888.00 2013-05-25 16:35:21.500 145 12413.25 88.42 54641.82 88888.00 2013-05-25 16:35:21.625 145 12413.23 88.45 54641.80 88888.00 2013-05-25 16:35:21.750 145 12413.23 88.47 54641.80 88888.00 2013-05-25 16:35:21.875 145 12413.20 88.45 54641.78 88888.00 2013-05-25 16:35:22.000 145 12413.17 88.45 54641.75 88888.00 2013-05-25 16:35:22.125 145 12413.20 88.45 54641.72 88888.00 2013-05-25 16:35:22.250 145 12413.17 88.40 54641.72 88888.00 2013-05-25 16:35:22.375 145 12413.27 88.42 54641.72 88888.00 2013-05-25 16:35:22.500 145 12413.30 88.50 54641.72 88888.00 2013-05-25 16:35:22.625 145 12413.27 88.47 54641.68 88888.00 2013-05-25 16:35:22.750 145 12413.27 88.50 54641.65 88888.00 2013-05-25 16:35:22.875 145 12413.30 88.53 54641.62 88888.00 2013-05-25 16:35:23.000 145 12413.33 88.53 54641.62 88888.00 2013-05-25 16:35:23.125 145 12413.30 88.53 54641.62 88888.00 2013-05-25 16:35:23.250 145 12413.30 88.45 54641.62 88888.00 2013-05-25 16:35:23.375 145 12413.35 88.47 54641.60 88888.00 2013-05-25 16:35:23.500 145 12413.40 88.45 54641.57 88888.00 2013-05-25 16:35:23.625 145 12413.52 88.45 54641.55 88888.00 2013-05-25 16:35:23.750 145 12413.48 88.45 54641.57 88888.00 2013-05-25 16:35:23.875 145 12413.40 88.42 54641.57 88888.00 2013-05-25 16:35:24.000 145 12413.38 88.38 54641.53 88888.00 2013-05-25 16:35:24.125 145 12413.42 88.40 54641.53 88888.00 2013-05-25 16:35:24.250 145 12413.45 88.38 54641.53 88888.00 2013-05-25 16:35:24.375 145 12413.50 88.35 54641.53 88888.00 2013-05-25 16:35:24.500 145 12413.55 88.33 54641.53 88888.00 2013-05-25 16:35:24.625 145 12413.55 88.35 54641.53 88888.00 2013-05-25 16:35:24.750 145 12413.55 88.38 54641.47 88888.00 2013-05-25 16:35:24.875 145 12413.60 88.38 54641.47 88888.00 2013-05-25 16:35:25.000 145 12413.65 88.40 54641.47 88888.00 2013-05-25 16:35:25.125 145 12413.70 88.40 54641.45 88888.00 2013-05-25 16:35:25.250 145 12413.62 88.38 54641.45 88888.00 2013-05-25 16:35:25.375 145 12413.62 88.40 54641.43 88888.00 2013-05-25 16:35:25.500 145 12413.65 88.40 54641.40 88888.00 2013-05-25 16:35:25.625 145 12413.62 88.45 54641.40 88888.00 2013-05-25 16:35:25.750 145 12413.58 88.42 54641.38 88888.00 2013-05-25 16:35:25.875 145 12413.65 88.45 54641.40 88888.00 2013-05-25 16:35:26.000 145 12413.67 88.47 54641.38 88888.00 2013-05-25 16:35:26.125 145 12413.65 88.45 54641.35 88888.00 2013-05-25 16:35:26.250 145 12413.62 88.42 54641.38 88888.00 2013-05-25 16:35:26.375 145 12413.62 88.47 54641.35 88888.00 2013-05-25 16:35:26.500 145 12413.62 88.50 54641.35 88888.00 2013-05-25 16:35:26.625 145 12413.62 88.47 54641.28 88888.00 2013-05-25 16:35:26.750 145 12413.60 88.50 54641.32 88888.00 2013-05-25 16:35:26.875 145 12413.62 88.55 54641.32 88888.00 2013-05-25 16:35:27.000 145 12413.62 88.55 54641.32 88888.00 2013-05-25 16:35:27.125 145 12413.58 88.60 54641.32 88888.00 2013-05-25 16:35:27.250 145 12413.50 88.62 54641.30 88888.00 2013-05-25 16:35:27.375 145 12413.50 88.67 54641.30 88888.00 2013-05-25 16:35:27.500 145 12413.55 88.67 54641.30 88888.00 2013-05-25 16:35:27.625 145 12413.48 88.70 54641.32 88888.00 2013-05-25 16:35:27.750 145 12413.38 88.75 54641.30 88888.00 2013-05-25 16:35:27.875 145 12413.35 88.72 54641.28 88888.00 2013-05-25 16:35:28.000 145 12413.33 88.72 54641.28 88888.00 2013-05-25 16:35:28.125 145 12413.27 88.72 54641.28 88888.00 2013-05-25 16:35:28.250 145 12413.10 88.70 54641.28 88888.00 2013-05-25 16:35:28.375 145 12413.00 88.75 54641.32 88888.00 2013-05-25 16:35:28.500 145 12412.92 88.78 54641.30 88888.00 2013-05-25 16:35:28.625 145 12412.88 88.72 54641.30 88888.00 2013-05-25 16:35:28.750 145 12412.83 88.72 54641.28 88888.00 2013-05-25 16:35:28.875 145 12412.80 88.75 54641.28 88888.00 2013-05-25 16:35:29.000 145 12412.77 88.75 54641.30 88888.00 2013-05-25 16:35:29.125 145 12412.73 88.75 54641.30 88888.00 2013-05-25 16:35:29.250 145 12412.60 88.72 54641.30 88888.00 2013-05-25 16:35:29.375 145 12412.52 88.78 54641.28 88888.00 2013-05-25 16:35:29.500 145 12412.45 88.80 54641.30 88888.00 2013-05-25 16:35:29.625 145 12412.30 88.80 54641.30 88888.00 2013-05-25 16:35:29.750 145 12412.27 88.78 54641.28 88888.00 2013-05-25 16:35:29.875 145 12412.17 88.78 54641.25 88888.00 2013-05-25 16:35:30.000 145 12412.10 88.78 54641.28 88888.00 2013-05-25 16:35:30.125 145 12412.05 88.80 54641.30 88888.00 2013-05-25 16:35:30.250 145 12411.98 88.83 54641.30 88888.00 2013-05-25 16:35:30.375 145 12411.88 88.85 54641.32 88888.00 2013-05-25 16:35:30.500 145 12411.73 88.85 54641.30 88888.00 2013-05-25 16:35:30.625 145 12411.60 88.83 54641.32 88888.00 2013-05-25 16:35:30.750 145 12411.55 88.80 54641.32 88888.00 2013-05-25 16:35:30.875 145 12411.40 88.83 54641.38 88888.00 2013-05-25 16:35:31.000 145 12411.25 88.80 54641.35 88888.00 2013-05-25 16:35:31.125 145 12411.23 88.83 54641.38 88888.00 2013-05-25 16:35:31.250 145 12411.15 88.78 54641.38 88888.00 2013-05-25 16:35:31.375 145 12411.00 88.75 54641.38 88888.00 2013-05-25 16:35:31.500 145 12410.88 88.70 54641.38 88888.00 2013-05-25 16:35:31.625 145 12410.77 88.70 54641.40 88888.00 2013-05-25 16:35:31.750 145 12410.70 88.72 54641.40 88888.00 2013-05-25 16:35:31.875 145 12410.60 88.70 54641.43 88888.00 2013-05-25 16:35:32.000 145 12410.45 88.67 54641.43 88888.00 2013-05-25 16:35:32.125 145 12410.38 88.65 54641.43 88888.00 2013-05-25 16:35:32.250 145 12410.40 88.62 54641.43 88888.00 2013-05-25 16:35:32.375 145 12410.38 88.60 54641.45 88888.00 2013-05-25 16:35:32.500 145 12410.23 88.55 54641.47 88888.00 2013-05-25 16:35:32.625 145 12410.15 88.47 54641.47 88888.00 2013-05-25 16:35:32.750 145 12410.15 88.45 54641.45 88888.00 2013-05-25 16:35:32.875 145 12410.15 88.47 54641.47 88888.00 2013-05-25 16:35:33.000 145 12410.05 88.42 54641.47 88888.00 2013-05-25 16:35:33.125 145 12410.00 88.38 54641.50 88888.00 2013-05-25 16:35:33.250 145 12409.88 88.30 54641.53 88888.00 2013-05-25 16:35:33.375 145 12409.80 88.28 54641.50 88888.00 2013-05-25 16:35:33.500 145 12409.77 88.28 54641.53 88888.00 2013-05-25 16:35:33.625 145 12409.70 88.25 54641.50 88888.00 2013-05-25 16:35:33.750 145 12409.67 88.22 54641.50 88888.00 2013-05-25 16:35:33.875 145 12409.62 88.25 54641.50 88888.00 2013-05-25 16:35:34.000 145 12409.62 88.25 54641.50 88888.00 2013-05-25 16:35:34.125 145 12409.58 88.30 54641.50 88888.00 2013-05-25 16:35:34.250 145 12409.45 88.38 54641.47 88888.00 2013-05-25 16:35:34.375 145 12409.38 88.42 54641.50 88888.00 2013-05-25 16:35:34.500 145 12409.35 88.47 54641.50 88888.00 2013-05-25 16:35:34.625 145 12409.27 88.47 54641.47 88888.00 2013-05-25 16:35:34.750 145 12409.12 88.50 54641.47 88888.00 2013-05-25 16:35:34.875 145 12409.08 88.55 54641.47 88888.00 2013-05-25 16:35:35.000 145 12409.10 88.62 54641.47 88888.00 2013-05-25 16:35:35.125 145 12409.02 88.65 54641.47 88888.00 2013-05-25 16:35:35.250 145 12408.95 88.65 54641.50 88888.00 2013-05-25 16:35:35.375 145 12408.90 88.70 54641.50 88888.00 2013-05-25 16:35:35.500 145 12408.83 88.75 54641.50 88888.00 2013-05-25 16:35:35.625 145 12408.77 88.75 54641.47 88888.00 2013-05-25 16:35:35.750 145 12408.73 88.78 54641.47 88888.00 2013-05-25 16:35:35.875 145 12408.67 88.78 54641.50 88888.00 2013-05-25 16:35:36.000 145 12408.60 88.80 54641.47 88888.00 2013-05-25 16:35:36.125 145 12408.52 88.83 54641.47 88888.00 2013-05-25 16:35:36.250 145 12408.45 88.83 54641.45 88888.00 2013-05-25 16:35:36.375 145 12408.45 88.83 54641.45 88888.00 2013-05-25 16:35:36.500 145 12408.48 88.80 54641.45 88888.00 2013-05-25 16:35:36.625 145 12408.45 88.85 54641.45 88888.00 2013-05-25 16:35:36.750 145 12408.40 88.85 54641.47 88888.00 2013-05-25 16:35:36.875 145 12408.35 88.85 54641.43 88888.00 2013-05-25 16:35:37.000 145 12408.33 88.83 54641.40 88888.00 2013-05-25 16:35:37.125 145 12408.27 88.85 54641.45 88888.00 2013-05-25 16:35:37.250 145 12408.23 88.85 54641.45 88888.00 2013-05-25 16:35:37.375 145 12408.23 88.85 54641.43 88888.00 2013-05-25 16:35:37.500 145 12408.17 88.85 54641.43 88888.00 2013-05-25 16:35:37.625 145 12408.12 88.83 54641.40 88888.00 2013-05-25 16:35:37.750 145 12408.12 88.85 54641.40 88888.00 2013-05-25 16:35:37.875 145 12408.12 88.85 54641.40 88888.00 2013-05-25 16:35:38.000 145 12408.12 88.83 54641.35 88888.00 2013-05-25 16:35:38.125 145 12408.05 88.80 54641.32 88888.00 2013-05-25 16:35:38.250 145 12408.05 88.83 54641.35 88888.00 2013-05-25 16:35:38.375 145 12408.02 88.83 54641.35 88888.00 2013-05-25 16:35:38.500 145 12407.98 88.83 54641.30 88888.00 2013-05-25 16:35:38.625 145 12407.90 88.83 54641.30 88888.00 2013-05-25 16:35:38.750 145 12407.85 88.83 54641.30 88888.00 2013-05-25 16:35:38.875 145 12407.88 88.88 54641.30 88888.00 2013-05-25 16:35:39.000 145 12407.90 88.90 54641.30 88888.00 2013-05-25 16:35:39.125 145 12407.88 88.92 54641.28 88888.00 2013-05-25 16:35:39.250 145 12407.80 88.88 54641.22 88888.00 2013-05-25 16:35:39.375 145 12407.77 88.88 54641.25 88888.00 2013-05-25 16:35:39.500 145 12407.73 88.90 54641.25 88888.00 2013-05-25 16:35:39.625 145 12407.75 88.95 54641.25 88888.00 2013-05-25 16:35:39.750 145 12407.75 88.92 54641.22 88888.00 2013-05-25 16:35:39.875 145 12407.75 88.92 54641.22 88888.00 2013-05-25 16:35:40.000 145 12407.70 88.90 54641.20 88888.00 2013-05-25 16:35:40.125 145 12407.70 88.92 54641.20 88888.00 2013-05-25 16:35:40.250 145 12407.73 88.95 54641.15 88888.00 2013-05-25 16:35:40.375 145 12407.75 88.97 54641.18 88888.00 2013-05-25 16:35:40.500 145 12407.73 88.97 54641.12 88888.00 2013-05-25 16:35:40.625 145 12407.67 88.95 54641.10 88888.00 2013-05-25 16:35:40.750 145 12407.65 88.97 54641.12 88888.00 2013-05-25 16:35:40.875 145 12407.70 89.00 54641.12 88888.00 2013-05-25 16:35:41.000 145 12407.65 89.00 54641.07 88888.00 2013-05-25 16:35:41.125 145 12407.62 89.05 54641.10 88888.00 2013-05-25 16:35:41.250 145 12407.62 89.08 54641.07 88888.00 2013-05-25 16:35:41.375 145 12407.67 89.05 54641.10 88888.00 2013-05-25 16:35:41.500 145 12407.75 89.05 54641.05 88888.00 2013-05-25 16:35:41.625 145 12407.77 89.03 54641.03 88888.00 2013-05-25 16:35:41.750 145 12407.70 89.00 54640.97 88888.00 2013-05-25 16:35:41.875 145 12407.62 89.00 54640.97 88888.00 2013-05-25 16:35:42.000 145 12407.58 88.95 54640.90 88888.00 2013-05-25 16:35:42.125 145 12407.55 88.95 54640.95 88888.00 2013-05-25 16:35:42.250 145 12407.62 88.95 54640.95 88888.00 2013-05-25 16:35:42.375 145 12407.65 88.97 54640.95 88888.00 2013-05-25 16:35:42.500 145 12407.58 89.00 54640.93 88888.00 2013-05-25 16:35:42.625 145 12407.60 88.97 54640.93 88888.00 2013-05-25 16:35:42.750 145 12407.58 88.92 54640.88 88888.00 2013-05-25 16:35:42.875 145 12407.58 88.90 54640.88 88888.00 2013-05-25 16:35:43.000 145 12407.60 88.92 54640.85 88888.00 2013-05-25 16:35:43.125 145 12407.62 88.95 54640.85 88888.00 2013-05-25 16:35:43.250 145 12407.65 88.95 54640.85 88888.00 2013-05-25 16:35:43.375 145 12407.70 88.97 54640.82 88888.00 2013-05-25 16:35:43.500 145 12407.65 88.92 54640.80 88888.00 2013-05-25 16:35:43.625 145 12407.65 88.95 54640.82 88888.00 2013-05-25 16:35:43.750 145 12407.65 89.00 54640.82 88888.00 2013-05-25 16:35:43.875 145 12407.67 89.03 54640.80 88888.00 2013-05-25 16:35:44.000 145 12407.70 88.97 54640.78 88888.00 2013-05-25 16:35:44.125 145 12407.67 88.92 54640.78 88888.00 2013-05-25 16:35:44.250 145 12407.67 88.88 54640.75 88888.00 2013-05-25 16:35:44.375 145 12407.75 88.83 54640.70 88888.00 2013-05-25 16:35:44.500 145 12407.80 88.80 54640.70 88888.00 2013-05-25 16:35:44.625 145 12407.77 88.80 54640.75 88888.00 2013-05-25 16:35:44.750 145 12407.75 88.75 54640.70 88888.00 2013-05-25 16:35:44.875 145 12407.75 88.72 54640.65 88888.00 2013-05-25 16:35:45.000 145 12407.80 88.70 54640.62 88888.00 2013-05-25 16:35:45.125 145 12407.83 88.70 54640.65 88888.00 2013-05-25 16:35:45.250 145 12407.80 88.67 54640.65 88888.00 2013-05-25 16:35:45.375 145 12407.85 88.70 54640.62 88888.00 2013-05-25 16:35:45.500 145 12407.92 88.65 54640.60 88888.00 2013-05-25 16:35:45.625 145 12407.95 88.60 54640.60 88888.00 2013-05-25 16:35:45.750 145 12407.95 88.58 54640.57 88888.00 2013-05-25 16:35:45.875 145 12407.98 88.53 54640.53 88888.00 2013-05-25 16:35:46.000 145 12408.00 88.47 54640.50 88888.00 2013-05-25 16:35:46.125 145 12408.10 88.45 54640.50 88888.00 2013-05-25 16:35:46.250 145 12408.15 88.45 54640.53 88888.00 2013-05-25 16:35:46.375 145 12408.20 88.42 54640.53 88888.00 2013-05-25 16:35:46.500 145 12408.25 88.38 54640.53 88888.00 2013-05-25 16:35:46.625 145 12408.27 88.30 54640.50 88888.00 2013-05-25 16:35:46.750 145 12408.25 88.22 54640.47 88888.00 2013-05-25 16:35:46.875 145 12408.25 88.20 54640.45 88888.00 2013-05-25 16:35:47.000 145 12408.35 88.15 54640.43 88888.00 2013-05-25 16:35:47.125 145 12408.38 88.08 54640.43 88888.00 2013-05-25 16:35:47.250 145 12408.40 88.00 54640.43 88888.00 2013-05-25 16:35:47.375 145 12408.45 87.95 54640.38 88888.00 2013-05-25 16:35:47.500 145 12408.50 87.90 54640.40 88888.00 2013-05-25 16:35:47.625 145 12408.58 87.90 54640.43 88888.00 2013-05-25 16:35:47.750 145 12408.62 87.83 54640.40 88888.00 2013-05-25 16:35:47.875 145 12408.58 87.78 54640.35 88888.00 2013-05-25 16:35:48.000 145 12408.55 87.72 54640.35 88888.00 2013-05-25 16:35:48.125 145 12408.58 87.65 54640.35 88888.00 2013-05-25 16:35:48.250 145 12408.55 87.58 54640.30 88888.00 2013-05-25 16:35:48.375 145 12408.65 87.55 54640.25 88888.00 2013-05-25 16:35:48.500 145 12408.67 87.53 54640.28 88888.00 2013-05-25 16:35:48.625 145 12408.70 87.53 54640.28 88888.00 2013-05-25 16:35:48.750 145 12408.75 87.50 54640.25 88888.00 2013-05-25 16:35:48.875 145 12408.80 87.45 54640.25 88888.00 2013-05-25 16:35:49.000 145 12408.83 87.42 54640.20 88888.00 2013-05-25 16:35:49.125 145 12408.83 87.40 54640.22 88888.00 2013-05-25 16:35:49.250 145 12408.77 87.38 54640.22 88888.00 2013-05-25 16:35:49.375 145 12408.83 87.35 54640.25 88888.00 2013-05-25 16:35:49.500 145 12408.83 87.35 54640.22 88888.00 2013-05-25 16:35:49.625 145 12408.83 87.35 54640.22 88888.00 2013-05-25 16:35:49.750 145 12408.83 87.38 54640.22 88888.00 2013-05-25 16:35:49.875 145 12408.88 87.35 54640.22 88888.00 2013-05-25 16:35:50.000 145 12408.90 87.33 54640.20 88888.00 2013-05-25 16:35:50.125 145 12408.92 87.33 54640.18 88888.00 2013-05-25 16:35:50.250 145 12408.88 87.28 54640.15 88888.00 2013-05-25 16:35:50.375 145 12408.95 87.30 54640.18 88888.00 2013-05-25 16:35:50.500 145 12408.95 87.28 54640.15 88888.00 2013-05-25 16:35:50.625 145 12408.98 87.25 54640.12 88888.00 2013-05-25 16:35:50.750 145 12409.00 87.28 54640.15 88888.00 2013-05-25 16:35:50.875 145 12409.05 87.30 54640.15 88888.00 2013-05-25 16:35:51.000 145 12409.08 87.33 54640.12 88888.00 2013-05-25 16:35:51.125 145 12409.02 87.38 54640.12 88888.00 2013-05-25 16:35:51.250 145 12409.02 87.40 54640.15 88888.00 2013-05-25 16:35:51.375 145 12409.05 87.40 54640.10 88888.00 2013-05-25 16:35:51.500 145 12408.98 87.42 54640.12 88888.00 2013-05-25 16:35:51.625 145 12408.95 87.50 54640.12 88888.00 2013-05-25 16:35:51.750 145 12408.90 87.55 54640.10 88888.00 2013-05-25 16:35:51.875 145 12408.92 87.55 54640.12 88888.00 2013-05-25 16:35:52.000 145 12408.92 87.55 54640.12 88888.00 2013-05-25 16:35:52.125 145 12408.92 87.58 54640.12 88888.00 2013-05-25 16:35:52.250 145 12408.88 87.55 54640.15 88888.00 2013-05-25 16:35:52.375 145 12408.83 87.58 54640.15 88888.00 2013-05-25 16:35:52.500 145 12408.77 87.60 54640.15 88888.00 2013-05-25 16:35:52.625 145 12408.80 87.65 54640.15 88888.00 2013-05-25 16:35:52.750 145 12408.80 87.67 54640.12 88888.00 2013-05-25 16:35:52.875 145 12408.77 87.67 54640.10 88888.00 2013-05-25 16:35:53.000 145 12408.67 87.62 54640.07 88888.00 2013-05-25 16:35:53.125 145 12408.67 87.67 54640.10 88888.00 2013-05-25 16:35:53.250 145 12408.70 87.72 54640.12 88888.00 2013-05-25 16:35:53.375 145 12408.75 87.78 54640.12 88888.00 2013-05-25 16:35:53.500 145 12408.77 87.78 54640.12 88888.00 2013-05-25 16:35:53.625 145 12408.77 87.80 54640.07 88888.00 2013-05-25 16:35:53.750 145 12408.77 87.80 54640.07 88888.00 2013-05-25 16:35:53.875 145 12408.73 87.85 54640.05 88888.00 2013-05-25 16:35:54.000 145 12408.73 87.92 54640.07 88888.00 2013-05-25 16:35:54.125 145 12408.73 88.00 54640.10 88888.00 2013-05-25 16:35:54.250 145 12408.73 88.08 54640.10 88888.00 2013-05-25 16:35:54.375 145 12408.77 88.12 54640.07 88888.00 2013-05-25 16:35:54.500 145 12408.75 88.22 54640.07 88888.00 2013-05-25 16:35:54.625 145 12408.73 88.38 54640.10 88888.00 2013-05-25 16:35:54.750 145 12408.75 88.45 54640.05 88888.00 2013-05-25 16:35:54.875 145 12408.75 88.53 54640.03 88888.00 2013-05-25 16:35:55.000 145 12408.73 88.65 54640.05 88888.00 2013-05-25 16:35:55.125 145 12408.62 88.72 54640.05 88888.00 2013-05-25 16:35:55.250 145 12408.62 88.83 54640.03 88888.00 2013-05-25 16:35:55.375 145 12408.67 88.92 54640.00 88888.00 2013-05-25 16:35:55.500 145 12408.70 89.00 54639.97 88888.00 2013-05-25 16:35:55.625 145 12408.73 89.05 54639.97 88888.00 2013-05-25 16:35:55.750 145 12408.77 89.08 54639.97 88888.00 2013-05-25 16:35:55.875 145 12408.75 89.10 54639.95 88888.00 2013-05-25 16:35:56.000 145 12408.67 89.15 54639.93 88888.00 2013-05-25 16:35:56.125 145 12408.67 89.22 54639.93 88888.00 2013-05-25 16:35:56.250 145 12408.62 89.25 54639.93 88888.00 2013-05-25 16:35:56.375 145 12408.73 89.33 54639.95 88888.00 2013-05-25 16:35:56.500 145 12408.80 89.33 54639.93 88888.00 2013-05-25 16:35:56.625 145 12408.80 89.30 54639.85 88888.00 2013-05-25 16:35:56.750 145 12408.80 89.35 54639.85 88888.00 2013-05-25 16:35:56.875 145 12408.85 89.38 54639.82 88888.00 2013-05-25 16:35:57.000 145 12408.88 89.38 54639.82 88888.00 2013-05-25 16:35:57.125 145 12408.92 89.42 54639.82 88888.00 2013-05-25 16:35:57.250 145 12408.90 89.45 54639.80 88888.00 2013-05-25 16:35:57.375 145 12408.98 89.47 54639.82 88888.00 2013-05-25 16:35:57.500 145 12409.08 89.53 54639.80 88888.00 2013-05-25 16:35:57.625 145 12409.08 89.58 54639.82 88888.00 2013-05-25 16:35:57.750 145 12409.12 89.58 54639.80 88888.00 2013-05-25 16:35:57.875 145 12409.15 89.60 54639.78 88888.00 2013-05-25 16:35:58.000 145 12409.23 89.65 54639.80 88888.00 2013-05-25 16:35:58.125 145 12409.25 89.67 54639.80 88888.00 2013-05-25 16:35:58.250 145 12409.23 89.72 54639.75 88888.00 2013-05-25 16:35:58.375 145 12409.27 89.75 54639.72 88888.00 2013-05-25 16:35:58.500 145 12409.33 89.83 54639.72 88888.00 2013-05-25 16:35:58.625 145 12409.35 89.88 54639.72 88888.00 2013-05-25 16:35:58.750 145 12409.38 89.92 54639.72 88888.00 2013-05-25 16:35:58.875 145 12409.40 89.97 54639.72 88888.00 2013-05-25 16:35:59.000 145 12409.45 90.03 54639.72 88888.00 2013-05-25 16:35:59.125 145 12409.50 90.10 54639.68 88888.00 2013-05-25 16:35:59.250 145 12409.52 90.15 54639.65 88888.00 2013-05-25 16:35:59.375 145 12409.62 90.22 54639.62 88888.00 2013-05-25 16:35:59.500 145 12409.73 90.25 54639.60 88888.00 2013-05-25 16:35:59.625 145 12409.80 90.33 54639.62 88888.00 2013-05-25 16:35:59.750 145 12409.88 90.40 54639.60 88888.00 2013-05-25 16:35:59.875 145 12409.88 90.50 54639.60 88888.00 2013-05-25 16:36:00.000 145 12409.88 90.55 54639.57 88888.00 2013-05-25 16:36:00.125 145 12409.88 90.62 54639.53 88888.00 2013-05-25 16:36:00.250 145 12409.98 90.70 54639.55 88888.00 2013-05-25 16:36:00.375 145 12410.05 90.83 54639.60 88888.00 2013-05-25 16:36:00.500 145 12410.08 90.85 54639.55 88888.00 2013-05-25 16:36:00.625 145 12410.15 90.88 54639.50 88888.00 2013-05-25 16:36:00.750 145 12410.23 90.92 54639.50 88888.00 2013-05-25 16:36:00.875 145 12410.23 90.95 54639.50 88888.00 2013-05-25 16:36:01.000 145 12410.25 90.97 54639.47 88888.00 2013-05-25 16:36:01.125 145 12410.33 91.03 54639.45 88888.00 2013-05-25 16:36:01.250 145 12410.38 91.05 54639.43 88888.00 2013-05-25 16:36:01.375 145 12410.42 91.10 54639.43 88888.00 2013-05-25 16:36:01.500 145 12410.50 91.12 54639.38 88888.00 2013-05-25 16:36:01.625 145 12410.60 91.15 54639.32 88888.00 2013-05-25 16:36:01.750 145 12410.65 91.17 54639.35 88888.00 2013-05-25 16:36:01.875 145 12410.70 91.20 54639.32 88888.00 2013-05-25 16:36:02.000 145 12410.80 91.17 54639.28 88888.00 2013-05-25 16:36:02.125 145 12410.92 91.20 54639.30 88888.00 2013-05-25 16:36:02.250 145 12410.98 91.22 54639.25 88888.00 2013-05-25 16:36:02.375 145 12411.10 91.25 54639.22 88888.00 2013-05-25 16:36:02.500 145 12411.20 91.28 54639.25 88888.00 2013-05-25 16:36:02.625 145 12411.27 91.30 54639.28 88888.00 2013-05-25 16:36:02.750 145 12411.33 91.33 54639.20 88888.00 2013-05-25 16:36:02.875 145 12411.45 91.33 54639.18 88888.00 2013-05-25 16:36:03.000 145 12411.60 91.35 54639.15 88888.00 2013-05-25 16:36:03.125 145 12411.67 91.40 54639.15 88888.00 2013-05-25 16:36:03.250 145 12411.75 91.40 54639.12 88888.00 2013-05-25 16:36:03.375 145 12411.85 91.40 54639.10 88888.00 2013-05-25 16:36:03.500 145 12411.92 91.45 54639.12 88888.00 2013-05-25 16:36:03.625 145 12412.02 91.45 54639.12 88888.00 2013-05-25 16:36:03.750 145 12412.08 91.47 54639.10 88888.00 2013-05-25 16:36:03.875 145 12412.15 91.47 54639.07 88888.00 2013-05-25 16:36:04.000 145 12412.20 91.53 54639.10 88888.00 2013-05-25 16:36:04.125 145 12412.27 91.53 54639.10 88888.00 2013-05-25 16:36:04.250 145 12412.33 91.50 54639.05 88888.00 2013-05-25 16:36:04.375 145 12412.48 91.47 54638.97 88888.00 2013-05-25 16:36:04.500 145 12412.58 91.50 54638.97 88888.00 2013-05-25 16:36:04.625 145 12412.73 91.53 54639.00 88888.00 2013-05-25 16:36:04.750 145 12412.80 91.55 54639.00 88888.00 2013-05-25 16:36:04.875 145 12412.85 91.55 54638.97 88888.00 2013-05-25 16:36:05.000 145 12412.92 91.53 54638.93 88888.00 2013-05-25 16:36:05.125 145 12413.00 91.55 54638.93 88888.00 2013-05-25 16:36:05.250 145 12413.08 91.55 54638.93 88888.00 2013-05-25 16:36:05.375 145 12413.15 91.60 54638.93 88888.00 2013-05-25 16:36:05.500 145 12413.20 91.58 54638.90 88888.00 2013-05-25 16:36:05.625 145 12413.23 91.55 54638.85 88888.00 2013-05-25 16:36:05.750 145 12413.30 91.58 54638.85 88888.00 2013-05-25 16:36:05.875 145 12413.40 91.58 54638.85 88888.00 2013-05-25 16:36:06.000 145 12413.52 91.62 54638.82 88888.00 2013-05-25 16:36:06.125 145 12413.58 91.62 54638.82 88888.00 2013-05-25 16:36:06.250 145 12413.60 91.60 54638.85 88888.00 2013-05-25 16:36:06.375 145 12413.65 91.62 54638.82 88888.00 2013-05-25 16:36:06.500 145 12413.73 91.62 54638.80 88888.00 2013-05-25 16:36:06.625 145 12413.77 91.62 54638.78 88888.00 2013-05-25 16:36:06.750 145 12413.80 91.65 54638.80 88888.00 2013-05-25 16:36:06.875 145 12413.83 91.67 54638.82 88888.00 2013-05-25 16:36:07.000 145 12413.80 91.65 54638.82 88888.00 2013-05-25 16:36:07.125 145 12413.90 91.65 54638.82 88888.00 2013-05-25 16:36:07.250 145 12413.90 91.62 54638.80 88888.00 2013-05-25 16:36:07.375 145 12413.88 91.62 54638.72 88888.00 2013-05-25 16:36:07.500 145 12413.90 91.62 54638.72 88888.00 2013-05-25 16:36:07.625 145 12413.92 91.65 54638.75 88888.00 2013-05-25 16:36:07.750 145 12413.98 91.62 54638.78 88888.00 2013-05-25 16:36:07.875 145 12414.00 91.60 54638.75 88888.00 2013-05-25 16:36:08.000 145 12414.00 91.60 54638.75 88888.00 2013-05-25 16:36:08.125 145 12414.00 91.62 54638.75 88888.00 2013-05-25 16:36:08.250 145 12414.05 91.62 54638.75 88888.00 2013-05-25 16:36:08.375 145 12414.10 91.62 54638.75 88888.00 2013-05-25 16:36:08.500 145 12414.10 91.60 54638.75 88888.00 2013-05-25 16:36:08.625 145 12414.15 91.58 54638.78 88888.00 2013-05-25 16:36:08.750 145 12414.17 91.58 54638.75 88888.00 2013-05-25 16:36:08.875 145 12414.17 91.55 54638.78 88888.00 2013-05-25 16:36:09.000 145 12414.12 91.55 54638.80 88888.00 2013-05-25 16:36:09.125 145 12414.15 91.53 54638.78 88888.00 2013-05-25 16:36:09.250 145 12414.12 91.50 54638.80 88888.00 2013-05-25 16:36:09.375 145 12414.17 91.50 54638.78 88888.00 2013-05-25 16:36:09.500 145 12414.23 91.50 54638.78 88888.00 2013-05-25 16:36:09.625 145 12414.15 91.50 54638.80 88888.00 2013-05-25 16:36:09.750 145 12414.10 91.50 54638.82 88888.00 2013-05-25 16:36:09.875 145 12414.08 91.50 54638.85 88888.00 2013-05-25 16:36:10.000 145 12414.02 91.47 54638.88 88888.00 2013-05-25 16:36:10.125 145 12414.05 91.55 54638.88 88888.00 2013-05-25 16:36:10.250 145 12414.00 91.55 54638.88 88888.00 2013-05-25 16:36:10.375 145 12413.98 91.58 54638.88 88888.00 2013-05-25 16:36:10.500 145 12414.00 91.60 54638.95 88888.00 2013-05-25 16:36:10.625 145 12414.05 91.60 54638.95 88888.00 2013-05-25 16:36:10.750 145 12413.98 91.62 54638.95 88888.00 2013-05-25 16:36:10.875 145 12414.05 91.65 54638.95 88888.00 2013-05-25 16:36:11.000 145 12414.02 91.60 54638.95 88888.00 2013-05-25 16:36:11.125 145 12413.95 91.62 54638.95 88888.00 2013-05-25 16:36:11.250 145 12413.90 91.60 54638.97 88888.00 2013-05-25 16:36:11.375 145 12413.92 91.60 54639.00 88888.00 2013-05-25 16:36:11.500 145 12413.92 91.67 54639.03 88888.00 2013-05-25 16:36:11.625 145 12413.98 91.67 54639.03 88888.00 2013-05-25 16:36:11.750 145 12413.98 91.70 54639.03 88888.00 2013-05-25 16:36:11.875 145 12413.92 91.70 54639.03 88888.00 2013-05-25 16:36:12.000 145 12413.80 91.70 54639.05 88888.00 2013-05-25 16:36:12.125 145 12413.75 91.70 54639.07 88888.00 2013-05-25 16:36:12.250 145 12413.80 91.67 54639.12 88888.00 2013-05-25 16:36:12.375 145 12413.85 91.70 54639.12 88888.00 2013-05-25 16:36:12.500 145 12413.80 91.70 54639.10 88888.00 2013-05-25 16:36:12.625 145 12413.73 91.70 54639.10 88888.00 2013-05-25 16:36:12.750 145 12413.70 91.67 54639.10 88888.00 2013-05-25 16:36:12.875 145 12413.73 91.72 54639.12 88888.00 2013-05-25 16:36:13.000 145 12413.73 91.78 54639.12 88888.00 2013-05-25 16:36:13.125 145 12413.67 91.78 54639.15 88888.00 2013-05-25 16:36:13.250 145 12413.70 91.72 54639.15 88888.00 2013-05-25 16:36:13.375 145 12413.75 91.75 54639.15 88888.00 2013-05-25 16:36:13.500 145 12413.80 91.75 54639.18 88888.00 2013-05-25 16:36:13.625 145 12413.83 91.78 54639.18 88888.00 2013-05-25 16:36:13.750 145 12413.75 91.72 54639.18 88888.00 2013-05-25 16:36:13.875 145 12413.77 91.72 54639.18 88888.00 2013-05-25 16:36:14.000 145 12413.73 91.75 54639.22 88888.00 2013-05-25 16:36:14.125 145 12413.75 91.72 54639.22 88888.00 2013-05-25 16:36:14.250 145 12413.83 91.70 54639.22 88888.00 2013-05-25 16:36:14.375 145 12413.85 91.70 54639.20 88888.00 2013-05-25 16:36:14.500 145 12413.77 91.67 54639.22 88888.00 2013-05-25 16:36:14.625 145 12413.77 91.70 54639.25 88888.00 2013-05-25 16:36:14.750 145 12413.77 91.67 54639.28 88888.00 2013-05-25 16:36:14.875 145 12413.77 91.62 54639.28 88888.00 2013-05-25 16:36:15.000 145 12413.83 91.62 54639.25 88888.00 2013-05-25 16:36:15.125 145 12413.92 91.60 54639.28 88888.00 2013-05-25 16:36:15.250 145 12413.92 91.60 54639.32 88888.00 2013-05-25 16:36:15.375 145 12414.05 91.55 54639.30 88888.00 2013-05-25 16:36:15.500 145 12414.15 91.53 54639.30 88888.00 2013-05-25 16:36:15.625 145 12414.12 91.50 54639.32 88888.00 2013-05-25 16:36:15.750 145 12414.15 91.47 54639.32 88888.00 2013-05-25 16:36:15.875 145 12414.17 91.47 54639.32 88888.00 2013-05-25 16:36:16.000 145 12414.17 91.45 54639.32 88888.00 2013-05-25 16:36:16.125 145 12414.17 91.47 54639.35 88888.00 2013-05-25 16:36:16.250 145 12414.17 91.42 54639.32 88888.00 2013-05-25 16:36:16.375 145 12414.25 91.40 54639.32 88888.00 2013-05-25 16:36:16.500 145 12414.33 91.38 54639.30 88888.00 2013-05-25 16:36:16.625 145 12414.42 91.35 54639.28 88888.00 2013-05-25 16:36:16.750 145 12414.50 91.38 54639.28 88888.00 2013-05-25 16:36:16.875 145 12414.52 91.40 54639.30 88888.00 2013-05-25 16:36:17.000 145 12414.58 91.40 54639.28 88888.00 2013-05-25 16:36:17.125 145 12414.62 91.38 54639.25 88888.00 2013-05-25 16:36:17.250 145 12414.65 91.38 54639.30 88888.00 2013-05-25 16:36:17.375 145 12414.77 91.42 54639.28 88888.00 2013-05-25 16:36:17.500 145 12414.85 91.40 54639.25 88888.00 2013-05-25 16:36:17.625 145 12414.95 91.42 54639.25 88888.00 2013-05-25 16:36:17.750 145 12415.08 91.47 54639.28 88888.00 2013-05-25 16:36:17.875 145 12415.10 91.50 54639.28 88888.00 2013-05-25 16:36:18.000 145 12415.17 91.47 54639.25 88888.00 2013-05-25 16:36:18.125 145 12415.15 91.50 54639.25 88888.00 2013-05-25 16:36:18.250 145 12415.12 91.53 54639.28 88888.00 2013-05-25 16:36:18.375 145 12415.20 91.58 54639.30 88888.00 2013-05-25 16:36:18.500 145 12415.23 91.58 54639.28 88888.00 2013-05-25 16:36:18.625 145 12415.20 91.60 54639.28 88888.00 2013-05-25 16:36:18.750 145 12415.20 91.60 54639.25 88888.00 2013-05-25 16:36:18.875 145 12415.20 91.60 54639.25 88888.00 2013-05-25 16:36:19.000 145 12415.23 91.67 54639.28 88888.00 2013-05-25 16:36:19.125 145 12415.30 91.75 54639.28 88888.00 2013-05-25 16:36:19.250 145 12415.30 91.80 54639.25 88888.00 2013-05-25 16:36:19.375 145 12415.38 91.85 54639.22 88888.00 2013-05-25 16:36:19.500 145 12415.42 91.92 54639.22 88888.00 2013-05-25 16:36:19.625 145 12415.48 91.97 54639.25 88888.00 2013-05-25 16:36:19.750 145 12415.52 92.00 54639.28 88888.00 2013-05-25 16:36:19.875 145 12415.55 92.03 54639.25 88888.00 2013-05-25 16:36:20.000 145 12415.60 92.10 54639.22 88888.00 2013-05-25 16:36:20.125 145 12415.62 92.20 54639.25 88888.00 2013-05-25 16:36:20.250 145 12415.70 92.25 54639.22 88888.00 2013-05-25 16:36:20.375 145 12415.77 92.28 54639.20 88888.00 2013-05-25 16:36:20.500 145 12415.77 92.38 54639.22 88888.00 2013-05-25 16:36:20.625 145 12415.83 92.40 54639.20 88888.00 2013-05-25 16:36:20.750 145 12415.98 92.47 54639.20 88888.00 2013-05-25 16:36:20.875 145 12416.00 92.47 54639.18 88888.00 2013-05-25 16:36:21.000 145 12416.00 92.45 54639.15 88888.00 2013-05-25 16:36:21.125 145 12416.05 92.50 54639.18 88888.00 2013-05-25 16:36:21.250 145 12416.00 92.53 54639.20 88888.00 2013-05-25 16:36:21.375 145 12416.05 92.58 54639.20 88888.00 2013-05-25 16:36:21.500 145 12416.08 92.60 54639.18 88888.00 2013-05-25 16:36:21.625 145 12416.10 92.58 54639.18 88888.00 2013-05-25 16:36:21.750 145 12416.17 92.55 54639.18 88888.00 2013-05-25 16:36:21.875 145 12416.27 92.55 54639.18 88888.00 2013-05-25 16:36:22.000 145 12416.33 92.55 54639.18 88888.00 2013-05-25 16:36:22.125 145 12416.38 92.50 54639.15 88888.00 2013-05-25 16:36:22.250 145 12416.42 92.53 54639.18 88888.00 2013-05-25 16:36:22.375 145 12416.50 92.58 54639.15 88888.00 2013-05-25 16:36:22.500 145 12416.60 92.55 54639.18 88888.00 2013-05-25 16:36:22.625 145 12416.60 92.55 54639.18 88888.00 2013-05-25 16:36:22.750 145 12416.55 92.58 54639.18 88888.00 2013-05-25 16:36:22.875 145 12416.60 92.55 54639.18 88888.00 2013-05-25 16:36:23.000 145 12416.65 92.55 54639.18 88888.00 2013-05-25 16:36:23.125 145 12416.67 92.53 54639.18 88888.00 2013-05-25 16:36:23.250 145 12416.67 92.50 54639.18 88888.00 2013-05-25 16:36:23.375 145 12416.73 92.58 54639.18 88888.00 2013-05-25 16:36:23.500 145 12416.70 92.58 54639.18 88888.00 2013-05-25 16:36:23.625 145 12416.73 92.55 54639.15 88888.00 2013-05-25 16:36:23.750 145 12416.75 92.58 54639.18 88888.00 2013-05-25 16:36:23.875 145 12416.80 92.62 54639.20 88888.00 2013-05-25 16:36:24.000 145 12416.92 92.65 54639.18 88888.00 2013-05-25 16:36:24.125 145 12417.00 92.70 54639.18 88888.00 2013-05-25 16:36:24.250 145 12417.00 92.72 54639.22 88888.00 2013-05-25 16:36:24.375 145 12416.95 92.78 54639.20 88888.00 2013-05-25 16:36:24.500 145 12416.90 92.83 54639.20 88888.00 2013-05-25 16:36:24.625 145 12416.95 92.85 54639.20 88888.00 2013-05-25 16:36:24.750 145 12417.05 92.90 54639.20 88888.00 2013-05-25 16:36:24.875 145 12417.08 92.92 54639.20 88888.00 2013-05-25 16:36:25.000 145 12417.05 92.95 54639.18 88888.00 2013-05-25 16:36:25.125 145 12417.05 93.00 54639.20 88888.00 2013-05-25 16:36:25.250 145 12417.08 92.97 54639.22 88888.00 2013-05-25 16:36:25.375 145 12417.10 92.97 54639.20 88888.00 2013-05-25 16:36:25.500 145 12417.12 92.97 54639.18 88888.00 2013-05-25 16:36:25.625 145 12417.17 93.00 54639.18 88888.00 2013-05-25 16:36:25.750 145 12417.23 92.97 54639.18 88888.00 2013-05-25 16:36:25.875 145 12417.27 93.00 54639.20 88888.00 2013-05-25 16:36:26.000 145 12417.27 93.00 54639.20 88888.00 2013-05-25 16:36:26.125 145 12417.23 92.95 54639.18 88888.00 2013-05-25 16:36:26.250 145 12417.23 92.97 54639.20 88888.00 2013-05-25 16:36:26.375 145 12417.35 93.00 54639.20 88888.00 2013-05-25 16:36:26.500 145 12417.45 92.95 54639.20 88888.00 2013-05-25 16:36:26.625 145 12417.52 92.97 54639.18 88888.00 2013-05-25 16:36:26.750 145 12417.62 92.95 54639.18 88888.00 2013-05-25 16:36:26.875 145 12417.60 92.95 54639.18 88888.00 2013-05-25 16:36:27.000 145 12417.58 92.92 54639.15 88888.00 2013-05-25 16:36:27.125 145 12417.58 92.95 54639.18 88888.00 2013-05-25 16:36:27.250 145 12417.60 92.95 54639.12 88888.00 2013-05-25 16:36:27.375 145 12417.70 92.97 54639.12 88888.00 2013-05-25 16:36:27.500 145 12417.73 93.00 54639.15 88888.00 2013-05-25 16:36:27.625 145 12417.73 93.03 54639.18 88888.00 2013-05-25 16:36:27.750 145 12417.83 93.03 54639.18 88888.00 2013-05-25 16:36:27.875 145 12417.88 93.03 54639.18 88888.00 2013-05-25 16:36:28.000 145 12417.95 93.05 54639.18 88888.00 2013-05-25 16:36:28.125 145 12418.02 93.05 54639.18 88888.00 2013-05-25 16:36:28.250 145 12418.08 93.08 54639.18 88888.00 2013-05-25 16:36:28.375 145 12418.17 93.08 54639.15 88888.00 2013-05-25 16:36:28.500 145 12418.20 93.08 54639.12 88888.00 2013-05-25 16:36:28.625 145 12418.23 93.08 54639.12 88888.00 2013-05-25 16:36:28.750 145 12418.30 93.05 54639.15 88888.00 2013-05-25 16:36:28.875 145 12418.38 93.00 54639.12 88888.00 2013-05-25 16:36:29.000 145 12418.42 92.97 54639.12 88888.00 2013-05-25 16:36:29.125 145 12418.45 93.00 54639.12 88888.00 2013-05-25 16:36:29.250 145 12418.55 92.95 54639.15 88888.00 2013-05-25 16:36:29.375 145 12418.67 92.95 54639.15 88888.00 2013-05-25 16:36:29.500 145 12418.73 92.92 54639.12 88888.00 2013-05-25 16:36:29.625 145 12418.73 92.90 54639.12 88888.00 2013-05-25 16:36:29.750 145 12418.77 92.88 54639.15 88888.00 2013-05-25 16:36:29.875 145 12418.85 92.88 54639.18 88888.00 2013-05-25 16:36:30.000 145 12418.88 92.90 54639.15 88888.00 2013-05-25 16:36:30.125 145 12418.85 92.88 54639.12 88888.00 2013-05-25 16:36:30.250 145 12418.88 92.88 54639.15 88888.00 2013-05-25 16:36:30.375 145 12418.98 92.83 54639.15 88888.00 2013-05-25 16:36:30.500 145 12419.08 92.80 54639.12 88888.00 2013-05-25 16:36:30.625 145 12419.15 92.78 54639.10 88888.00 2013-05-25 16:36:30.750 145 12419.17 92.78 54639.10 88888.00 2013-05-25 16:36:30.875 145 12419.20 92.78 54639.12 88888.00 2013-05-25 16:36:31.000 145 12419.23 92.75 54639.10 88888.00 2013-05-25 16:36:31.125 145 12419.27 92.78 54639.12 88888.00 2013-05-25 16:36:31.250 145 12419.35 92.75 54639.12 88888.00 2013-05-25 16:36:31.375 145 12419.40 92.75 54639.12 88888.00 2013-05-25 16:36:31.500 145 12419.42 92.75 54639.10 88888.00 2013-05-25 16:36:31.625 145 12419.45 92.75 54639.10 88888.00 2013-05-25 16:36:31.750 145 12419.48 92.78 54639.12 88888.00 2013-05-25 16:36:31.875 145 12419.55 92.83 54639.12 88888.00 2013-05-25 16:36:32.000 145 12419.62 92.85 54639.07 88888.00 2013-05-25 16:36:32.125 145 12419.62 92.85 54639.12 88888.00 2013-05-25 16:36:32.250 145 12419.60 92.88 54639.12 88888.00 2013-05-25 16:36:32.375 145 12419.58 92.90 54639.07 88888.00 2013-05-25 16:36:32.500 145 12419.62 92.90 54639.07 88888.00 2013-05-25 16:36:32.625 145 12419.70 92.92 54639.07 88888.00 2013-05-25 16:36:32.750 145 12419.75 92.90 54639.10 88888.00 2013-05-25 16:36:32.875 145 12419.75 92.88 54639.07 88888.00 2013-05-25 16:36:33.000 145 12419.80 92.88 54639.07 88888.00 2013-05-25 16:36:33.125 145 12419.77 92.88 54639.12 88888.00 2013-05-25 16:36:33.250 145 12419.80 92.85 54639.18 88888.00 2013-05-25 16:36:33.375 145 12419.90 92.88 54639.15 88888.00 2013-05-25 16:36:33.500 145 12419.95 92.88 54639.15 88888.00 2013-05-25 16:36:33.625 145 12420.05 92.88 54639.12 88888.00 2013-05-25 16:36:33.750 145 12420.08 92.83 54639.15 88888.00 2013-05-25 16:36:33.875 145 12420.05 92.78 54639.15 88888.00 2013-05-25 16:36:34.000 145 12420.05 92.80 54639.15 88888.00 2013-05-25 16:36:34.125 145 12420.12 92.78 54639.15 88888.00 2013-05-25 16:36:34.250 145 12420.12 92.72 54639.18 88888.00 2013-05-25 16:36:34.375 145 12420.20 92.72 54639.18 88888.00 2013-05-25 16:36:34.500 145 12420.30 92.72 54639.18 88888.00 2013-05-25 16:36:34.625 145 12420.38 92.72 54639.20 88888.00 2013-05-25 16:36:34.750 145 12420.45 92.67 54639.20 88888.00 2013-05-25 16:36:34.875 145 12420.48 92.70 54639.20 88888.00 2013-05-25 16:36:35.000 145 12420.58 92.72 54639.18 88888.00 2013-05-25 16:36:35.125 145 12420.70 92.72 54639.20 88888.00 2013-05-25 16:36:35.250 145 12420.77 92.75 54639.18 88888.00 2013-05-25 16:36:35.375 145 12420.80 92.75 54639.18 88888.00 2013-05-25 16:36:35.500 145 12420.80 92.78 54639.20 88888.00 2013-05-25 16:36:35.625 145 12420.85 92.78 54639.20 88888.00 2013-05-25 16:36:35.750 145 12420.88 92.80 54639.20 88888.00 2013-05-25 16:36:35.875 145 12420.92 92.85 54639.20 88888.00 2013-05-25 16:36:36.000 145 12421.02 92.88 54639.20 88888.00 2013-05-25 16:36:36.125 145 12421.10 92.88 54639.22 88888.00 2013-05-25 16:36:36.250 145 12421.10 92.92 54639.22 88888.00 2013-05-25 16:36:36.375 145 12421.17 92.97 54639.22 88888.00 2013-05-25 16:36:36.500 145 12421.27 93.00 54639.25 88888.00 2013-05-25 16:36:36.625 145 12421.35 93.00 54639.25 88888.00 2013-05-25 16:36:36.750 145 12421.27 93.03 54639.25 88888.00 2013-05-25 16:36:36.875 145 12421.27 93.03 54639.25 88888.00 2013-05-25 16:36:37.000 145 12421.27 93.05 54639.28 88888.00 2013-05-25 16:36:37.125 145 12421.25 93.08 54639.30 88888.00 2013-05-25 16:36:37.250 145 12421.27 93.05 54639.32 88888.00 2013-05-25 16:36:37.375 145 12421.30 93.10 54639.28 88888.00 2013-05-25 16:36:37.500 145 12421.38 93.12 54639.30 88888.00 2013-05-25 16:36:37.625 145 12421.38 93.12 54639.30 88888.00 2013-05-25 16:36:37.750 145 12421.38 93.15 54639.35 88888.00 2013-05-25 16:36:37.875 145 12421.48 93.17 54639.35 88888.00 2013-05-25 16:36:38.000 145 12421.45 93.20 54639.35 88888.00 2013-05-25 16:36:38.125 145 12421.52 93.22 54639.35 88888.00 2013-05-25 16:36:38.250 145 12421.50 93.22 54639.35 88888.00 2013-05-25 16:36:38.375 145 12421.52 93.22 54639.38 88888.00 2013-05-25 16:36:38.500 145 12421.52 93.28 54639.43 88888.00 2013-05-25 16:36:38.625 145 12421.58 93.30 54639.45 88888.00 2013-05-25 16:36:38.750 145 12421.55 93.28 54639.45 88888.00 2013-05-25 16:36:38.875 145 12421.55 93.28 54639.47 88888.00 2013-05-25 16:36:39.000 145 12421.60 93.30 54639.47 88888.00 2013-05-25 16:36:39.125 145 12421.65 93.30 54639.47 88888.00 2013-05-25 16:36:39.250 145 12421.62 93.30 54639.50 88888.00 2013-05-25 16:36:39.375 145 12421.62 93.30 54639.50 88888.00 2013-05-25 16:36:39.500 145 12421.62 93.33 54639.53 88888.00 2013-05-25 16:36:39.625 145 12421.67 93.40 54639.57 88888.00 2013-05-25 16:36:39.750 145 12421.70 93.45 54639.60 88888.00 2013-05-25 16:36:39.875 145 12421.67 93.50 54639.62 88888.00 2013-05-25 16:36:40.000 145 12421.65 93.53 54639.62 88888.00 2013-05-25 16:36:40.125 145 12421.67 93.58 54639.62 88888.00 2013-05-25 16:36:40.250 145 12421.65 93.62 54639.62 88888.00 2013-05-25 16:36:40.375 145 12421.67 93.65 54639.62 88888.00 2013-05-25 16:36:40.500 145 12421.70 93.65 54639.65 88888.00 2013-05-25 16:36:40.625 145 12421.67 93.62 54639.62 88888.00 2013-05-25 16:36:40.750 145 12421.67 93.67 54639.65 88888.00 2013-05-25 16:36:40.875 145 12421.65 93.72 54639.65 88888.00 2013-05-25 16:36:41.000 145 12421.65 93.75 54639.70 88888.00 2013-05-25 16:36:41.125 145 12421.67 93.80 54639.70 88888.00 2013-05-25 16:36:41.250 145 12421.70 93.78 54639.72 88888.00 2013-05-25 16:36:41.375 145 12421.80 93.83 54639.72 88888.00 2013-05-25 16:36:41.500 145 12421.75 93.83 54639.72 88888.00 2013-05-25 16:36:41.625 145 12421.70 93.83 54639.70 88888.00 2013-05-25 16:36:41.750 145 12421.67 93.85 54639.72 88888.00 2013-05-25 16:36:41.875 145 12421.70 93.90 54639.75 88888.00 2013-05-25 16:36:42.000 145 12421.80 93.85 54639.75 88888.00 2013-05-25 16:36:42.125 145 12421.88 93.83 54639.78 88888.00 2013-05-25 16:36:42.250 145 12421.83 93.88 54639.80 88888.00 2013-05-25 16:36:42.375 145 12421.80 93.90 54639.82 88888.00 2013-05-25 16:36:42.500 145 12421.88 93.95 54639.88 88888.00 2013-05-25 16:36:42.625 145 12421.92 93.97 54639.88 88888.00 2013-05-25 16:36:42.750 145 12422.05 93.92 54639.85 88888.00 2013-05-25 16:36:42.875 145 12422.10 93.90 54639.85 88888.00 2013-05-25 16:36:43.000 145 12422.17 93.92 54639.85 88888.00 2013-05-25 16:36:43.125 145 12422.27 93.97 54639.88 88888.00 2013-05-25 16:36:43.250 145 12422.33 93.97 54639.90 88888.00 2013-05-25 16:36:43.375 145 12422.40 93.97 54639.88 88888.00 2013-05-25 16:36:43.500 145 12422.42 94.00 54639.90 88888.00 2013-05-25 16:36:43.625 145 12422.45 94.08 54639.93 88888.00 2013-05-25 16:36:43.750 145 12422.55 94.12 54639.90 88888.00 2013-05-25 16:36:43.875 145 12422.62 94.10 54639.90 88888.00 2013-05-25 16:36:44.000 145 12422.73 94.12 54639.88 88888.00 2013-05-25 16:36:44.125 145 12422.73 94.15 54639.90 88888.00 2013-05-25 16:36:44.250 145 12422.75 94.17 54639.93 88888.00 2013-05-25 16:36:44.375 145 12422.83 94.20 54639.93 88888.00 2013-05-25 16:36:44.500 145 12422.88 94.20 54639.90 88888.00 2013-05-25 16:36:44.625 145 12422.95 94.22 54639.90 88888.00 2013-05-25 16:36:44.750 145 12423.02 94.20 54639.90 88888.00 2013-05-25 16:36:44.875 145 12423.08 94.20 54639.93 88888.00 2013-05-25 16:36:45.000 145 12423.12 94.17 54639.90 88888.00 2013-05-25 16:36:45.125 145 12423.23 94.17 54639.93 88888.00 2013-05-25 16:36:45.250 145 12423.27 94.12 54639.95 88888.00 2013-05-25 16:36:45.375 145 12423.35 94.10 54639.93 88888.00 2013-05-25 16:36:45.500 145 12423.42 94.08 54639.90 88888.00 2013-05-25 16:36:45.625 145 12423.50 94.08 54639.90 88888.00 2013-05-25 16:36:45.750 145 12423.58 94.03 54639.88 88888.00 2013-05-25 16:36:45.875 145 12423.58 94.03 54639.93 88888.00 2013-05-25 16:36:46.000 145 12423.62 94.03 54639.90 88888.00 2013-05-25 16:36:46.125 145 12423.67 93.97 54639.90 88888.00 2013-05-25 16:36:46.250 145 12423.73 93.90 54639.90 88888.00 2013-05-25 16:36:46.375 145 12423.80 93.88 54639.95 88888.00 2013-05-25 16:36:46.500 145 12423.88 93.88 54639.95 88888.00 2013-05-25 16:36:46.625 145 12423.90 93.90 54639.95 88888.00 2013-05-25 16:36:46.750 145 12423.88 93.88 54639.95 88888.00 2013-05-25 16:36:46.875 145 12423.95 93.85 54639.93 88888.00 2013-05-25 16:36:47.000 145 12424.02 93.85 54639.95 88888.00 2013-05-25 16:36:47.125 145 12424.10 93.85 54639.95 88888.00 2013-05-25 16:36:47.250 145 12424.08 93.80 54639.97 88888.00 2013-05-25 16:36:47.375 145 12424.10 93.80 54639.95 88888.00 2013-05-25 16:36:47.500 145 12424.10 93.72 54639.95 88888.00 2013-05-25 16:36:47.625 145 12424.15 93.72 54639.95 88888.00 2013-05-25 16:36:47.750 145 12424.27 93.75 54639.95 88888.00 2013-05-25 16:36:47.875 145 12424.38 93.72 54639.97 88888.00 2013-05-25 16:36:48.000 145 12424.35 93.70 54639.95 88888.00 2013-05-25 16:36:48.125 145 12424.30 93.67 54639.95 88888.00 2013-05-25 16:36:48.250 145 12424.35 93.70 54640.00 88888.00 2013-05-25 16:36:48.375 145 12424.42 93.75 54640.00 88888.00 2013-05-25 16:36:48.500 145 12424.40 93.80 54640.00 88888.00 2013-05-25 16:36:48.625 145 12424.40 93.80 54640.00 88888.00 2013-05-25 16:36:48.750 145 12424.42 93.83 54640.00 88888.00 2013-05-25 16:36:48.875 145 12424.45 93.85 54640.03 88888.00 2013-05-25 16:36:49.000 145 12424.40 93.83 54640.03 88888.00 2013-05-25 16:36:49.125 145 12424.42 93.88 54640.05 88888.00 2013-05-25 16:36:49.250 145 12424.48 93.90 54640.05 88888.00 2013-05-25 16:36:49.375 145 12424.45 93.92 54640.05 88888.00 2013-05-25 16:36:49.500 145 12424.48 93.95 54640.03 88888.00 2013-05-25 16:36:49.625 145 12424.55 94.00 54640.05 88888.00 2013-05-25 16:36:49.750 145 12424.60 94.00 54640.07 88888.00 2013-05-25 16:36:49.875 145 12424.55 94.08 54640.05 88888.00 2013-05-25 16:36:50.000 145 12424.58 94.12 54640.05 88888.00 2013-05-25 16:36:50.125 145 12424.60 94.17 54640.05 88888.00 2013-05-25 16:36:50.250 145 12424.62 94.20 54640.05 88888.00 2013-05-25 16:36:50.375 145 12424.70 94.33 54640.05 88888.00 2013-05-25 16:36:50.500 145 12424.70 94.42 54640.07 88888.00 2013-05-25 16:36:50.625 145 12424.60 94.47 54640.10 88888.00 2013-05-25 16:36:50.750 145 12424.60 94.53 54640.07 88888.00 2013-05-25 16:36:50.875 145 12424.65 94.60 54640.07 88888.00 2013-05-25 16:36:51.000 145 12424.67 94.65 54640.05 88888.00 2013-05-25 16:36:51.125 145 12424.65 94.72 54640.07 88888.00 2013-05-25 16:36:51.250 145 12424.58 94.72 54640.10 88888.00 2013-05-25 16:36:51.375 145 12424.58 94.78 54640.10 88888.00 2013-05-25 16:36:51.500 145 12424.60 94.85 54640.12 88888.00 2013-05-25 16:36:51.625 145 12424.62 94.95 54640.12 88888.00 2013-05-25 16:36:51.750 145 12424.65 95.05 54640.12 88888.00 2013-05-25 16:36:51.875 145 12424.65 95.08 54640.10 88888.00 2013-05-25 16:36:52.000 145 12424.60 95.15 54640.07 88888.00 2013-05-25 16:36:52.125 145 12424.58 95.25 54640.12 88888.00 2013-05-25 16:36:52.250 145 12424.62 95.28 54640.12 88888.00 2013-05-25 16:36:52.375 145 12424.65 95.30 54640.10 88888.00 2013-05-25 16:36:52.500 145 12424.67 95.30 54640.12 88888.00 2013-05-25 16:36:52.625 145 12424.70 95.38 54640.12 88888.00 2013-05-25 16:36:52.750 145 12424.73 95.50 54640.15 88888.00 2013-05-25 16:36:52.875 145 12424.70 95.58 54640.15 88888.00 2013-05-25 16:36:53.000 145 12424.70 95.62 54640.15 88888.00 2013-05-25 16:36:53.125 145 12424.70 95.62 54640.12 88888.00 2013-05-25 16:36:53.250 145 12424.67 95.65 54640.10 88888.00 2013-05-25 16:36:53.375 145 12424.70 95.70 54640.12 88888.00 2013-05-25 16:36:53.500 145 12424.70 95.78 54640.15 88888.00 2013-05-25 16:36:53.625 145 12424.75 95.83 54640.15 88888.00 2013-05-25 16:36:53.750 145 12424.80 95.85 54640.15 88888.00 2013-05-25 16:36:53.875 145 12424.80 95.88 54640.15 88888.00 2013-05-25 16:36:54.000 145 12424.80 95.92 54640.20 88888.00 2013-05-25 16:36:54.125 145 12424.83 95.97 54640.22 88888.00 2013-05-25 16:36:54.250 145 12424.77 95.95 54640.22 88888.00 2013-05-25 16:36:54.375 145 12424.77 95.97 54640.22 88888.00 2013-05-25 16:36:54.500 145 12424.75 95.97 54640.22 88888.00 2013-05-25 16:36:54.625 145 12424.80 96.00 54640.22 88888.00 2013-05-25 16:36:54.750 145 12424.85 96.00 54640.22 88888.00 2013-05-25 16:36:54.875 145 12424.77 96.05 54640.20 88888.00 2013-05-25 16:36:55.000 145 12424.70 96.08 54640.22 88888.00 2013-05-25 16:36:55.125 145 12424.73 96.10 54640.25 88888.00 2013-05-25 16:36:55.250 145 12424.80 96.20 54640.30 88888.00 2013-05-25 16:36:55.375 145 12424.88 96.22 54640.32 88888.00 2013-05-25 16:36:55.500 145 12424.85 96.30 54640.30 88888.00 2013-05-25 16:36:55.625 145 12424.85 96.38 54640.30 88888.00 2013-05-25 16:36:55.750 145 12424.88 96.42 54640.35 88888.00 2013-05-25 16:36:55.875 145 12424.85 96.50 54640.32 88888.00 2013-05-25 16:36:56.000 145 12424.83 96.53 54640.35 88888.00 2013-05-25 16:36:56.125 145 12424.83 96.55 54640.35 88888.00 2013-05-25 16:36:56.250 145 12424.85 96.55 54640.35 88888.00 2013-05-25 16:36:56.375 145 12424.85 96.55 54640.32 88888.00 2013-05-25 16:36:56.500 145 12424.90 96.58 54640.35 88888.00 2013-05-25 16:36:56.625 145 12424.98 96.58 54640.35 88888.00 2013-05-25 16:36:56.750 145 12424.98 96.58 54640.35 88888.00 2013-05-25 16:36:56.875 145 12425.00 96.53 54640.38 88888.00 2013-05-25 16:36:57.000 145 12425.00 96.50 54640.38 88888.00 2013-05-25 16:36:57.125 145 12424.98 96.45 54640.40 88888.00 2013-05-25 16:36:57.250 145 12425.00 96.42 54640.43 88888.00 2013-05-25 16:36:57.375 145 12425.10 96.42 54640.45 88888.00 2013-05-25 16:36:57.500 145 12425.10 96.38 54640.45 88888.00 2013-05-25 16:36:57.625 145 12425.08 96.35 54640.47 88888.00 2013-05-25 16:36:57.750 145 12425.08 96.33 54640.50 88888.00 2013-05-25 16:36:57.875 145 12425.10 96.25 54640.50 88888.00 2013-05-25 16:36:58.000 145 12425.12 96.22 54640.47 88888.00 2013-05-25 16:36:58.125 145 12425.12 96.22 54640.55 88888.00 2013-05-25 16:36:58.250 145 12425.17 96.20 54640.57 88888.00 2013-05-25 16:36:58.375 145 12425.23 96.17 54640.57 88888.00 2013-05-25 16:36:58.500 145 12425.27 96.12 54640.60 88888.00 2013-05-25 16:36:58.625 145 12425.27 96.10 54640.62 88888.00 2013-05-25 16:36:58.750 145 12425.25 96.10 54640.65 88888.00 2013-05-25 16:36:58.875 145 12425.27 96.05 54640.65 88888.00 2013-05-25 16:36:59.000 145 12425.38 96.03 54640.68 88888.00 2013-05-25 16:36:59.125 145 12425.50 96.03 54640.75 88888.00 2013-05-25 16:36:59.250 145 12425.50 95.95 54640.75 88888.00 2013-05-25 16:36:59.375 145 12425.55 95.88 54640.72 88888.00 2013-05-25 16:36:59.500 145 12425.50 95.83 54640.72 88888.00 2013-05-25 16:36:59.625 145 12425.50 95.83 54640.75 88888.00 2013-05-25 16:36:59.750 145 12425.58 95.78 54640.75 88888.00 2013-05-25 16:36:59.875 145 12425.62 95.75 54640.80 88888.00 2013-05-25 16:37:00.000 145 12425.65 95.72 54640.82 88888.00 2013-05-25 16:37:00.125 145 12425.73 95.70 54640.82 88888.00 2013-05-25 16:37:00.250 145 12425.85 95.67 54640.85 88888.00 2013-05-25 16:37:00.375 145 12425.85 95.65 54640.85 88888.00 2013-05-25 16:37:00.500 145 12425.83 95.62 54640.88 88888.00 2013-05-25 16:37:00.625 145 12425.83 95.62 54640.88 88888.00 2013-05-25 16:37:00.750 145 12425.90 95.58 54640.90 88888.00 2013-05-25 16:37:00.875 145 12425.92 95.55 54640.90 88888.00 2013-05-25 16:37:01.000 145 12425.92 95.58 54640.90 88888.00 2013-05-25 16:37:01.125 145 12425.92 95.58 54640.93 88888.00 2013-05-25 16:37:01.250 145 12425.92 95.58 54640.93 88888.00 2013-05-25 16:37:01.375 145 12425.98 95.55 54640.97 88888.00 2013-05-25 16:37:01.500 145 12426.05 95.60 54641.00 88888.00 2013-05-25 16:37:01.625 145 12426.17 95.62 54640.97 88888.00 2013-05-25 16:37:01.750 145 12426.17 95.65 54641.03 88888.00 2013-05-25 16:37:01.875 145 12426.15 95.62 54641.03 88888.00 2013-05-25 16:37:02.000 145 12426.17 95.60 54641.03 88888.00 2013-05-25 16:37:02.125 145 12426.23 95.62 54641.05 88888.00 2013-05-25 16:37:02.250 145 12426.27 95.67 54641.07 88888.00 2013-05-25 16:37:02.375 145 12426.35 95.67 54641.00 88888.00 2013-05-25 16:37:02.500 145 12426.42 95.67 54641.05 88888.00 2013-05-25 16:37:02.625 145 12426.42 95.67 54641.05 88888.00 2013-05-25 16:37:02.750 145 12426.42 95.67 54641.05 88888.00 2013-05-25 16:37:02.875 145 12426.50 95.67 54641.05 88888.00 2013-05-25 16:37:03.000 145 12426.60 95.67 54641.03 88888.00 2013-05-25 16:37:03.125 145 12426.65 95.65 54641.03 88888.00 2013-05-25 16:37:03.250 145 12426.62 95.65 54641.10 88888.00 2013-05-25 16:37:03.375 145 12426.67 95.70 54641.10 88888.00 2013-05-25 16:37:03.500 145 12426.83 95.70 54641.07 88888.00 2013-05-25 16:37:03.625 145 12426.95 95.75 54641.07 88888.00 2013-05-25 16:37:03.750 145 12427.05 95.80 54641.07 88888.00 2013-05-25 16:37:03.875 145 12427.08 95.83 54641.03 88888.00 2013-05-25 16:37:04.000 145 12427.02 95.88 54641.07 88888.00 2013-05-25 16:37:04.125 145 12427.10 95.92 54641.07 88888.00 2013-05-25 16:37:04.250 145 12427.12 95.95 54641.07 88888.00 2013-05-25 16:37:04.375 145 12427.20 96.00 54641.05 88888.00 2013-05-25 16:37:04.500 145 12427.23 96.05 54641.07 88888.00 2013-05-25 16:37:04.625 145 12427.27 96.08 54641.07 88888.00 2013-05-25 16:37:04.750 145 12427.30 96.10 54641.07 88888.00 2013-05-25 16:37:04.875 145 12427.33 96.15 54641.12 88888.00 2013-05-25 16:37:05.000 145 12427.38 96.17 54641.10 88888.00 2013-05-25 16:37:05.125 145 12427.40 96.15 54641.10 88888.00 2013-05-25 16:37:05.250 145 12427.42 96.17 54641.12 88888.00 2013-05-25 16:37:05.375 145 12427.42 96.20 54641.10 88888.00 2013-05-25 16:37:05.500 145 12427.45 96.17 54641.10 88888.00 2013-05-25 16:37:05.625 145 12427.50 96.15 54641.10 88888.00 2013-05-25 16:37:05.750 145 12427.42 96.15 54641.07 88888.00 2013-05-25 16:37:05.875 145 12427.38 96.10 54641.10 88888.00 2013-05-25 16:37:06.000 145 12427.40 96.08 54641.10 88888.00 2013-05-25 16:37:06.125 145 12427.50 96.05 54641.15 88888.00 2013-05-25 16:37:06.250 145 12427.42 96.00 54641.20 88888.00 2013-05-25 16:37:06.375 145 12427.40 96.00 54641.20 88888.00 2013-05-25 16:37:06.500 145 12427.42 95.92 54641.18 88888.00 2013-05-25 16:37:06.625 145 12427.35 95.88 54641.18 88888.00 2013-05-25 16:37:06.750 145 12427.27 95.83 54641.20 88888.00 2013-05-25 16:37:06.875 145 12427.30 95.80 54641.20 88888.00 2013-05-25 16:37:07.000 145 12427.33 95.75 54641.22 88888.00 2013-05-25 16:37:07.125 145 12427.38 95.70 54641.28 88888.00 2013-05-25 16:37:07.250 145 12427.45 95.58 54641.28 88888.00 2013-05-25 16:37:07.375 145 12427.45 95.55 54641.28 88888.00 2013-05-25 16:37:07.500 145 12427.42 95.47 54641.30 88888.00 2013-05-25 16:37:07.625 145 12427.45 95.45 54641.30 88888.00 2013-05-25 16:37:07.750 145 12427.40 95.35 54641.32 88888.00 2013-05-25 16:37:07.875 145 12427.33 95.28 54641.32 88888.00 2013-05-25 16:37:08.000 145 12427.35 95.20 54641.32 88888.00 2013-05-25 16:37:08.125 145 12427.40 95.15 54641.35 88888.00 2013-05-25 16:37:08.250 145 12427.35 95.05 54641.40 88888.00 2013-05-25 16:37:08.375 145 12427.40 94.97 54641.40 88888.00 2013-05-25 16:37:08.500 145 12427.45 94.92 54641.38 88888.00 2013-05-25 16:37:08.625 145 12427.45 94.83 54641.40 88888.00 2013-05-25 16:37:08.750 145 12427.42 94.72 54641.40 88888.00 2013-05-25 16:37:08.875 145 12427.40 94.65 54641.40 88888.00 2013-05-25 16:37:09.000 145 12427.40 94.58 54641.43 88888.00 2013-05-25 16:37:09.125 145 12427.45 94.53 54641.45 88888.00 2013-05-25 16:37:09.250 145 12427.42 94.45 54641.47 88888.00 2013-05-25 16:37:09.375 145 12427.40 94.40 54641.47 88888.00 2013-05-25 16:37:09.500 145 12427.40 94.33 54641.47 88888.00 2013-05-25 16:37:09.625 145 12427.40 94.25 54641.47 88888.00 2013-05-25 16:37:09.750 145 12427.48 94.20 54641.50 88888.00 2013-05-25 16:37:09.875 145 12427.60 94.15 54641.50 88888.00 2013-05-25 16:37:10.000 145 12427.65 94.10 54641.50 88888.00 2013-05-25 16:37:10.125 145 12427.60 94.03 54641.53 88888.00 2013-05-25 16:37:10.250 145 12427.58 93.97 54641.53 88888.00 2013-05-25 16:37:10.375 145 12427.58 93.95 54641.53 88888.00 2013-05-25 16:37:10.500 145 12427.58 93.90 54641.55 88888.00 2013-05-25 16:37:10.625 145 12427.60 93.85 54641.57 88888.00 2013-05-25 16:37:10.750 145 12427.55 93.80 54641.57 88888.00 2013-05-25 16:37:10.875 145 12427.55 93.78 54641.57 88888.00 2013-05-25 16:37:11.000 145 12427.58 93.72 54641.57 88888.00 2013-05-25 16:37:11.125 145 12427.55 93.70 54641.60 88888.00 2013-05-25 16:37:11.250 145 12427.48 93.60 54641.62 88888.00 2013-05-25 16:37:11.375 145 12427.50 93.53 54641.62 88888.00 2013-05-25 16:37:11.500 145 12427.52 93.50 54641.65 88888.00 2013-05-25 16:37:11.625 145 12427.50 93.50 54641.68 88888.00 2013-05-25 16:37:11.750 145 12427.48 93.45 54641.68 88888.00 2013-05-25 16:37:11.875 145 12427.50 93.38 54641.70 88888.00 2013-05-25 16:37:12.000 145 12427.50 93.30 54641.70 88888.00 2013-05-25 16:37:12.125 145 12427.45 93.22 54641.72 88888.00 2013-05-25 16:37:12.250 145 12427.42 93.15 54641.78 88888.00 2013-05-25 16:37:12.375 145 12427.35 93.12 54641.80 88888.00 2013-05-25 16:37:12.500 145 12427.30 93.10 54641.80 88888.00 2013-05-25 16:37:12.625 145 12427.25 93.08 54641.82 88888.00 2013-05-25 16:37:12.750 145 12427.25 93.12 54641.82 88888.00 2013-05-25 16:37:12.875 145 12427.20 93.10 54641.85 88888.00 2013-05-25 16:37:13.000 145 12427.17 93.10 54641.88 88888.00 2013-05-25 16:37:13.125 145 12427.15 93.10 54641.88 88888.00 2013-05-25 16:37:13.250 145 12427.08 93.10 54641.90 88888.00 2013-05-25 16:37:13.375 145 12427.02 93.08 54641.95 88888.00 2013-05-25 16:37:13.500 145 12426.98 93.10 54641.97 88888.00 2013-05-25 16:37:13.625 145 12426.98 93.03 54641.97 88888.00 2013-05-25 16:37:13.750 145 12426.98 93.00 54642.03 88888.00 2013-05-25 16:37:13.875 145 12426.92 92.97 54642.03 88888.00 2013-05-25 16:37:14.000 145 12426.90 92.90 54642.07 88888.00 2013-05-25 16:37:14.125 145 12426.85 92.83 54642.12 88888.00 2013-05-25 16:37:14.250 145 12426.80 92.75 54642.15 88888.00 2013-05-25 16:37:14.375 145 12426.83 92.72 54642.15 88888.00 2013-05-25 16:37:14.500 145 12426.80 92.70 54642.18 88888.00 2013-05-25 16:37:14.625 145 12426.75 92.62 54642.18 88888.00 2013-05-25 16:37:14.750 145 12426.65 92.50 54642.18 88888.00 2013-05-25 16:37:14.875 145 12426.65 92.53 54642.22 88888.00 2013-05-25 16:37:15.000 145 12426.67 92.45 54642.25 88888.00 2013-05-25 16:37:15.125 145 12426.67 92.45 54642.25 88888.00 2013-05-25 16:37:15.250 145 12426.58 92.35 54642.25 88888.00 2013-05-25 16:37:15.375 145 12426.55 92.28 54642.25 88888.00 2013-05-25 16:37:15.500 145 12426.55 92.20 54642.28 88888.00 2013-05-25 16:37:15.625 145 12426.52 92.17 54642.32 88888.00 2013-05-25 16:37:15.750 145 12426.50 92.15 54642.38 88888.00 2013-05-25 16:37:15.875 145 12426.45 92.10 54642.40 88888.00 2013-05-25 16:37:16.000 145 12426.42 92.03 54642.40 88888.00 2013-05-25 16:37:16.125 145 12426.42 92.00 54642.40 88888.00 2013-05-25 16:37:16.250 145 12426.42 91.90 54642.43 88888.00 2013-05-25 16:37:16.375 145 12426.40 91.85 54642.43 88888.00 2013-05-25 16:37:16.500 145 12426.38 91.78 54642.43 88888.00 2013-05-25 16:37:16.625 145 12426.35 91.67 54642.45 88888.00 2013-05-25 16:37:16.750 145 12426.38 91.65 54642.47 88888.00 2013-05-25 16:37:16.875 145 12426.40 91.58 54642.53 88888.00 2013-05-25 16:37:17.000 145 12426.40 91.53 54642.53 88888.00 2013-05-25 16:37:17.125 145 12426.40 91.47 54642.53 88888.00 2013-05-25 16:37:17.250 145 12426.42 91.40 54642.55 88888.00 2013-05-25 16:37:17.375 145 12426.45 91.35 54642.55 88888.00 2013-05-25 16:37:17.500 145 12426.42 91.30 54642.57 88888.00 2013-05-25 16:37:17.625 145 12426.42 91.30 54642.55 88888.00 2013-05-25 16:37:17.750 145 12426.45 91.25 54642.60 88888.00 2013-05-25 16:37:17.875 145 12426.48 91.20 54642.62 88888.00 2013-05-25 16:37:18.000 145 12426.45 91.15 54642.62 88888.00 2013-05-25 16:37:18.125 145 12426.42 91.15 54642.65 88888.00 2013-05-25 16:37:18.250 145 12426.42 91.12 54642.70 88888.00 2013-05-25 16:37:18.375 145 12426.48 91.12 54642.65 88888.00 2013-05-25 16:37:18.500 145 12426.45 91.15 54642.68 88888.00 2013-05-25 16:37:18.625 145 12426.42 91.17 54642.68 88888.00 2013-05-25 16:37:18.750 145 12426.42 91.15 54642.70 88888.00 2013-05-25 16:37:18.875 145 12426.48 91.15 54642.72 88888.00 2013-05-25 16:37:19.000 145 12426.45 91.17 54642.75 88888.00 2013-05-25 16:37:19.125 145 12426.52 91.15 54642.75 88888.00 2013-05-25 16:37:19.250 145 12426.55 91.15 54642.70 88888.00 2013-05-25 16:37:19.375 145 12426.60 91.15 54642.75 88888.00 2013-05-25 16:37:19.500 145 12426.58 91.10 54642.72 88888.00 2013-05-25 16:37:19.625 145 12426.73 91.15 54642.72 88888.00 2013-05-25 16:37:19.750 145 12426.88 91.15 54642.75 88888.00 2013-05-25 16:37:19.875 145 12426.92 91.20 54642.78 88888.00 2013-05-25 16:37:20.000 145 12426.98 91.20 54642.78 88888.00 2013-05-25 16:37:20.125 145 12427.02 91.25 54642.72 88888.00 2013-05-25 16:37:20.250 145 12427.05 91.30 54642.75 88888.00 2013-05-25 16:37:20.375 145 12427.12 91.33 54642.75 88888.00 2013-05-25 16:37:20.500 145 12427.17 91.40 54642.78 88888.00 2013-05-25 16:37:20.625 145 12427.27 91.45 54642.80 88888.00 2013-05-25 16:37:20.750 145 12427.30 91.50 54642.78 88888.00 2013-05-25 16:37:20.875 145 12427.33 91.58 54642.75 88888.00 2013-05-25 16:37:21.000 145 12427.35 91.65 54642.78 88888.00 2013-05-25 16:37:21.125 145 12427.38 91.70 54642.75 88888.00 2013-05-25 16:37:21.250 145 12427.38 91.72 54642.72 88888.00 2013-05-25 16:37:21.375 145 12427.48 91.85 54642.72 88888.00 2013-05-25 16:37:21.500 145 12427.48 91.95 54642.72 88888.00 2013-05-25 16:37:21.625 145 12427.48 92.03 54642.75 88888.00 2013-05-25 16:37:21.750 145 12427.45 92.10 54642.72 88888.00 2013-05-25 16:37:21.875 145 12427.50 92.15 54642.75 88888.00 2013-05-25 16:37:22.000 145 12427.55 92.28 54642.70 88888.00 2013-05-25 16:37:22.125 145 12427.60 92.35 54642.72 88888.00 2013-05-25 16:37:22.250 145 12427.55 92.42 54642.75 88888.00 2013-05-25 16:37:22.375 145 12427.55 92.50 54642.78 88888.00 2013-05-25 16:37:22.500 145 12427.60 92.58 54642.75 88888.00 2013-05-25 16:37:22.625 145 12427.62 92.62 54642.72 88888.00 2013-05-25 16:37:22.750 145 12427.67 92.70 54642.72 88888.00 2013-05-25 16:37:22.875 145 12427.73 92.78 54642.70 88888.00 2013-05-25 16:37:23.000 145 12427.73 92.83 54642.72 88888.00 2013-05-25 16:37:23.125 145 12427.77 92.88 54642.72 88888.00 2013-05-25 16:37:23.250 145 12427.83 92.90 54642.72 88888.00 2013-05-25 16:37:23.375 145 12427.85 92.90 54642.70 88888.00 2013-05-25 16:37:23.500 145 12427.92 92.90 54642.70 88888.00 2013-05-25 16:37:23.625 145 12427.98 92.92 54642.75 88888.00 2013-05-25 16:37:23.750 145 12428.00 92.95 54642.70 88888.00 2013-05-25 16:37:23.875 145 12428.00 92.92 54642.75 88888.00 2013-05-25 16:37:24.000 145 12428.02 92.90 54642.75 88888.00 2013-05-25 16:37:24.125 145 12428.10 92.92 54642.75 88888.00 2013-05-25 16:37:24.250 145 12428.17 92.88 54642.72 88888.00 2013-05-25 16:37:24.375 145 12428.30 92.90 54642.75 88888.00 2013-05-25 16:37:24.500 145 12428.33 92.88 54642.72 88888.00 2013-05-25 16:37:24.625 145 12428.35 92.83 54642.70 88888.00 2013-05-25 16:37:24.750 145 12428.38 92.80 54642.72 88888.00 2013-05-25 16:37:24.875 145 12428.45 92.83 54642.75 88888.00 2013-05-25 16:37:25.000 145 12428.58 92.83 54642.75 88888.00 2013-05-25 16:37:25.125 145 12428.60 92.78 54642.78 88888.00 2013-05-25 16:37:25.250 145 12428.65 92.72 54642.78 88888.00 2013-05-25 16:37:25.375 145 12428.75 92.70 54642.78 88888.00 2013-05-25 16:37:25.500 145 12428.77 92.70 54642.78 88888.00 2013-05-25 16:37:25.625 145 12428.80 92.70 54642.80 88888.00 2013-05-25 16:37:25.750 145 12428.83 92.67 54642.82 88888.00 2013-05-25 16:37:25.875 145 12428.83 92.62 54642.82 88888.00 2013-05-25 16:37:26.000 145 12428.83 92.60 54642.82 88888.00 2013-05-25 16:37:26.125 145 12428.83 92.58 54642.88 88888.00 2013-05-25 16:37:26.250 145 12428.90 92.55 54642.85 88888.00 2013-05-25 16:37:26.375 145 12428.90 92.53 54642.88 88888.00 2013-05-25 16:37:26.500 145 12428.90 92.45 54642.90 88888.00 2013-05-25 16:37:26.625 145 12428.92 92.40 54642.90 88888.00 2013-05-25 16:37:26.750 145 12429.02 92.35 54642.90 88888.00 2013-05-25 16:37:26.875 145 12429.00 92.30 54642.93 88888.00 2013-05-25 16:37:27.000 145 12428.95 92.22 54642.90 88888.00 2013-05-25 16:37:27.125 145 12428.95 92.22 54642.93 88888.00 2013-05-25 16:37:27.250 145 12429.02 92.28 54643.00 88888.00 2013-05-25 16:37:27.375 145 12429.10 92.30 54643.03 88888.00 2013-05-25 16:37:27.500 145 12429.12 92.28 54643.03 88888.00 2013-05-25 16:37:27.625 145 12429.10 92.22 54643.05 88888.00 2013-05-25 16:37:27.750 145 12429.12 92.17 54643.03 88888.00 2013-05-25 16:37:27.875 145 12429.15 92.12 54643.03 88888.00 2013-05-25 16:37:28.000 145 12429.15 92.10 54643.05 88888.00 2013-05-25 16:37:28.125 145 12429.12 92.08 54643.10 88888.00 2013-05-25 16:37:28.250 145 12429.12 92.03 54643.12 88888.00 2013-05-25 16:37:28.375 145 12429.15 92.00 54643.12 88888.00 2013-05-25 16:37:28.500 145 12429.15 91.95 54643.10 88888.00 2013-05-25 16:37:28.625 145 12429.17 91.97 54643.15 88888.00 2013-05-25 16:37:28.750 145 12429.15 91.92 54643.18 88888.00 2013-05-25 16:37:28.875 145 12429.23 91.88 54643.18 88888.00 2013-05-25 16:37:29.000 145 12429.25 91.83 54643.18 88888.00 2013-05-25 16:37:29.125 145 12429.17 91.75 54643.20 88888.00 2013-05-25 16:37:29.250 145 12429.10 91.67 54643.20 88888.00 2013-05-25 16:37:29.375 145 12429.17 91.67 54643.25 88888.00 2013-05-25 16:37:29.500 145 12429.17 91.65 54643.28 88888.00 2013-05-25 16:37:29.625 145 12429.17 91.60 54643.28 88888.00 2013-05-25 16:37:29.750 145 12429.12 91.53 54643.28 88888.00 2013-05-25 16:37:29.875 145 12429.10 91.45 54643.30 88888.00 2013-05-25 16:37:30.000 145 12429.00 91.42 54643.32 88888.00 2013-05-25 16:37:30.125 145 12429.00 91.40 54643.32 88888.00 2013-05-25 16:37:30.250 145 12428.90 91.30 54643.38 88888.00 2013-05-25 16:37:30.375 145 12428.88 91.30 54643.40 88888.00 2013-05-25 16:37:30.500 145 12428.88 91.25 54643.40 88888.00 2013-05-25 16:37:30.625 145 12428.92 91.22 54643.40 88888.00 2013-05-25 16:37:30.750 145 12428.98 91.22 54643.40 88888.00 2013-05-25 16:37:30.875 145 12428.95 91.15 54643.45 88888.00 2013-05-25 16:37:31.000 145 12428.95 91.10 54643.43 88888.00 2013-05-25 16:37:31.125 145 12428.92 91.10 54643.47 88888.00 2013-05-25 16:37:31.250 145 12428.90 91.05 54643.50 88888.00 2013-05-25 16:37:31.375 145 12428.88 91.00 54643.47 88888.00 2013-05-25 16:37:31.500 145 12428.85 90.97 54643.53 88888.00 2013-05-25 16:37:31.625 145 12428.80 90.90 54643.55 88888.00 2013-05-25 16:37:31.750 145 12428.75 90.85 54643.55 88888.00 2013-05-25 16:37:31.875 145 12428.73 90.78 54643.60 88888.00 2013-05-25 16:37:32.000 145 12428.65 90.70 54643.65 88888.00 2013-05-25 16:37:32.125 145 12428.62 90.67 54643.65 88888.00 2013-05-25 16:37:32.250 145 12428.62 90.60 54643.68 88888.00 2013-05-25 16:37:32.375 145 12428.55 90.53 54643.65 88888.00 2013-05-25 16:37:32.500 145 12428.52 90.45 54643.65 88888.00 2013-05-25 16:37:32.625 145 12428.58 90.40 54643.65 88888.00 2013-05-25 16:37:32.750 145 12428.55 90.38 54643.70 88888.00 2013-05-25 16:37:32.875 145 12428.50 90.30 54643.72 88888.00 2013-05-25 16:37:33.000 145 12428.42 90.25 54643.75 88888.00 2013-05-25 16:37:33.125 145 12428.35 90.20 54643.80 88888.00 2013-05-25 16:37:33.250 145 12428.27 90.10 54643.80 88888.00 2013-05-25 16:37:33.375 145 12428.25 90.05 54643.85 88888.00 2013-05-25 16:37:33.500 145 12428.20 90.03 54643.85 88888.00 2013-05-25 16:37:33.625 145 12428.08 89.95 54643.88 88888.00 2013-05-25 16:37:33.750 145 12428.05 89.92 54643.90 88888.00 2013-05-25 16:37:33.875 145 12428.05 89.90 54643.88 88888.00 2013-05-25 16:37:34.000 145 12428.05 89.85 54643.88 88888.00 2013-05-25 16:37:34.125 145 12428.02 89.83 54643.90 88888.00 2013-05-25 16:37:34.250 145 12427.98 89.78 54643.93 88888.00 2013-05-25 16:37:34.375 145 12427.95 89.75 54643.95 88888.00 2013-05-25 16:37:34.500 145 12427.95 89.70 54643.95 88888.00 2013-05-25 16:37:34.625 145 12427.92 89.67 54643.95 88888.00 2013-05-25 16:37:34.750 145 12427.85 89.62 54643.95 88888.00 2013-05-25 16:37:34.875 145 12427.88 89.58 54643.95 88888.00 2013-05-25 16:37:35.000 145 12427.90 89.58 54643.95 88888.00 2013-05-25 16:37:35.125 145 12427.88 89.58 54643.97 88888.00 2013-05-25 16:37:35.250 145 12427.83 89.55 54643.97 88888.00 2013-05-25 16:37:35.375 145 12427.83 89.55 54643.97 88888.00 2013-05-25 16:37:35.500 145 12427.77 89.53 54644.00 88888.00 2013-05-25 16:37:35.625 145 12427.73 89.53 54644.03 88888.00 2013-05-25 16:37:35.750 145 12427.70 89.55 54644.00 88888.00 2013-05-25 16:37:35.875 145 12427.67 89.55 54644.00 88888.00 2013-05-25 16:37:36.000 145 12427.65 89.55 54644.00 88888.00 2013-05-25 16:37:36.125 145 12427.62 89.58 54644.00 88888.00 2013-05-25 16:37:36.250 145 12427.55 89.58 54644.03 88888.00 2013-05-25 16:37:36.375 145 12427.50 89.60 54644.05 88888.00 2013-05-25 16:37:36.500 145 12427.45 89.55 54644.05 88888.00 2013-05-25 16:37:36.625 145 12427.50 89.55 54644.05 88888.00 2013-05-25 16:37:36.750 145 12427.55 89.58 54644.05 88888.00 2013-05-25 16:37:36.875 145 12427.55 89.58 54644.05 88888.00 2013-05-25 16:37:37.000 145 12427.55 89.58 54644.05 88888.00 2013-05-25 16:37:37.125 145 12427.55 89.62 54644.07 88888.00 2013-05-25 16:37:37.250 145 12427.52 89.60 54644.07 88888.00 2013-05-25 16:37:37.375 145 12427.55 89.62 54644.10 88888.00 2013-05-25 16:37:37.500 145 12427.50 89.65 54644.10 88888.00 2013-05-25 16:37:37.625 145 12427.40 89.65 54644.07 88888.00 2013-05-25 16:37:37.750 145 12427.42 89.65 54644.07 88888.00 2013-05-25 16:37:37.875 145 12427.45 89.70 54644.07 88888.00 2013-05-25 16:37:38.000 145 12427.42 89.70 54644.05 88888.00 2013-05-25 16:37:38.125 145 12427.48 89.72 54644.10 88888.00 2013-05-25 16:37:38.250 145 12427.50 89.72 54644.07 88888.00 2013-05-25 16:37:38.375 145 12427.50 89.70 54644.07 88888.00 2013-05-25 16:37:38.500 145 12427.50 89.75 54644.05 88888.00 2013-05-25 16:37:38.625 145 12427.55 89.78 54644.07 88888.00 2013-05-25 16:37:38.750 145 12427.58 89.78 54644.05 88888.00 2013-05-25 16:37:38.875 145 12427.62 89.80 54644.05 88888.00 2013-05-25 16:37:39.000 145 12427.67 89.80 54644.00 88888.00 2013-05-25 16:37:39.125 145 12427.73 89.80 54644.00 88888.00 2013-05-25 16:37:39.250 145 12427.75 89.75 54643.97 88888.00 2013-05-25 16:37:39.375 145 12427.80 89.75 54643.97 88888.00 2013-05-25 16:37:39.500 145 12427.88 89.75 54643.97 88888.00 2013-05-25 16:37:39.625 145 12427.92 89.78 54643.97 88888.00 2013-05-25 16:37:39.750 145 12427.98 89.83 54643.95 88888.00 2013-05-25 16:37:39.875 145 12428.00 89.85 54643.93 88888.00 2013-05-25 16:37:40.000 145 12428.02 89.90 54643.90 88888.00 2013-05-25 16:37:40.125 145 12428.10 89.95 54643.93 88888.00 2013-05-25 16:37:40.250 145 12428.20 90.00 54643.88 88888.00 2013-05-25 16:37:40.375 145 12428.33 90.03 54643.88 88888.00 2013-05-25 16:37:40.500 145 12428.35 90.05 54643.88 88888.00 2013-05-25 16:37:40.625 145 12428.35 90.05 54643.88 88888.00 2013-05-25 16:37:40.750 145 12428.48 90.08 54643.88 88888.00 2013-05-25 16:37:40.875 145 12428.58 90.15 54643.88 88888.00 2013-05-25 16:37:41.000 145 12428.67 90.17 54643.82 88888.00 2013-05-25 16:37:41.125 145 12428.70 90.20 54643.82 88888.00 2013-05-25 16:37:41.250 145 12428.77 90.22 54643.82 88888.00 2013-05-25 16:37:41.375 145 12428.90 90.28 54643.78 88888.00 2013-05-25 16:37:41.500 145 12429.05 90.33 54643.72 88888.00 2013-05-25 16:37:41.625 145 12429.17 90.35 54643.70 88888.00 2013-05-25 16:37:41.750 145 12429.25 90.40 54643.68 88888.00 2013-05-25 16:37:41.875 145 12429.30 90.42 54643.68 88888.00 2013-05-25 16:37:42.000 145 12429.33 90.45 54643.65 88888.00 2013-05-25 16:37:42.125 145 12429.38 90.50 54643.68 88888.00 2013-05-25 16:37:42.250 145 12429.42 90.53 54643.68 88888.00 2013-05-25 16:37:42.375 145 12429.50 90.55 54643.62 88888.00 2013-05-25 16:37:42.500 145 12429.60 90.58 54643.60 88888.00 2013-05-25 16:37:42.625 145 12429.67 90.62 54643.62 88888.00 2013-05-25 16:37:42.750 145 12429.73 90.62 54643.62 88888.00 2013-05-25 16:37:42.875 145 12429.80 90.62 54643.60 88888.00 2013-05-25 16:37:43.000 145 12429.85 90.67 54643.55 88888.00 2013-05-25 16:37:43.125 145 12429.83 90.67 54643.55 88888.00 2013-05-25 16:37:43.250 145 12429.90 90.72 54643.55 88888.00 2013-05-25 16:37:43.375 145 12429.98 90.70 54643.50 88888.00 2013-05-25 16:37:43.500 145 12430.05 90.72 54643.50 88888.00 2013-05-25 16:37:43.625 145 12430.17 90.78 54643.53 88888.00 2013-05-25 16:37:43.750 145 12430.27 90.80 54643.47 88888.00 2013-05-25 16:37:43.875 145 12430.33 90.80 54643.47 88888.00 2013-05-25 16:37:44.000 145 12430.35 90.80 54643.45 88888.00 2013-05-25 16:37:44.125 145 12430.40 90.83 54643.45 88888.00 2013-05-25 16:37:44.250 145 12430.42 90.80 54643.45 88888.00 2013-05-25 16:37:44.375 145 12430.45 90.80 54643.47 88888.00 2013-05-25 16:37:44.500 145 12430.48 90.78 54643.47 88888.00 2013-05-25 16:37:44.625 145 12430.55 90.75 54643.47 88888.00 2013-05-25 16:37:44.750 145 12430.67 90.78 54643.45 88888.00 2013-05-25 16:37:44.875 145 12430.70 90.72 54643.45 88888.00 2013-05-25 16:37:45.000 145 12430.77 90.70 54643.40 88888.00 2013-05-25 16:37:45.125 145 12430.88 90.70 54643.43 88888.00 2013-05-25 16:37:45.250 145 12430.88 90.65 54643.40 88888.00 2013-05-25 16:37:45.375 145 12430.95 90.67 54643.43 88888.00 2013-05-25 16:37:45.500 145 12431.00 90.67 54643.40 88888.00 2013-05-25 16:37:45.625 145 12431.02 90.65 54643.40 88888.00 2013-05-25 16:37:45.750 145 12431.05 90.60 54643.43 88888.00 2013-05-25 16:37:45.875 145 12431.08 90.60 54643.43 88888.00 2013-05-25 16:37:46.000 145 12431.08 90.58 54643.43 88888.00 2013-05-25 16:37:46.125 145 12431.08 90.55 54643.43 88888.00 2013-05-25 16:37:46.250 145 12431.10 90.55 54643.45 88888.00 2013-05-25 16:37:46.375 145 12431.17 90.60 54643.43 88888.00 2013-05-25 16:37:46.500 145 12431.15 90.62 54643.45 88888.00 2013-05-25 16:37:46.625 145 12431.15 90.62 54643.45 88888.00 2013-05-25 16:37:46.750 145 12431.17 90.65 54643.45 88888.00 2013-05-25 16:37:46.875 145 12431.15 90.70 54643.45 88888.00 2013-05-25 16:37:47.000 145 12431.17 90.70 54643.43 88888.00 2013-05-25 16:37:47.125 145 12431.23 90.72 54643.45 88888.00 2013-05-25 16:37:47.250 145 12431.30 90.83 54643.50 88888.00 2013-05-25 16:37:47.375 145 12431.25 90.83 54643.50 88888.00 2013-05-25 16:37:47.500 145 12431.20 90.88 54643.47 88888.00 2013-05-25 16:37:47.625 145 12431.10 90.90 54643.50 88888.00 2013-05-25 16:37:47.750 145 12431.08 90.95 54643.50 88888.00 2013-05-25 16:37:47.875 145 12431.12 91.03 54643.50 88888.00 2013-05-25 16:37:48.000 145 12431.10 91.03 54643.47 88888.00 2013-05-25 16:37:48.125 145 12431.08 91.05 54643.55 88888.00 2013-05-25 16:37:48.250 145 12431.00 91.05 54643.55 88888.00 2013-05-25 16:37:48.375 145 12431.00 91.03 54643.55 88888.00 2013-05-25 16:37:48.500 145 12430.98 91.03 54643.57 88888.00 2013-05-25 16:37:48.625 145 12431.02 91.05 54643.60 88888.00 2013-05-25 16:37:48.750 145 12431.08 91.03 54643.60 88888.00 2013-05-25 16:37:48.875 145 12431.05 91.00 54643.60 88888.00 2013-05-25 16:37:49.000 145 12431.08 91.03 54643.60 88888.00 2013-05-25 16:37:49.125 145 12431.12 91.00 54643.65 88888.00 2013-05-25 16:37:49.250 145 12431.10 90.95 54643.65 88888.00 2013-05-25 16:37:49.375 145 12431.15 90.95 54643.68 88888.00 2013-05-25 16:37:49.500 145 12431.12 91.00 54643.75 88888.00 2013-05-25 16:37:49.625 145 12431.05 91.00 54643.78 88888.00 2013-05-25 16:37:49.750 145 12431.10 91.03 54643.75 88888.00 2013-05-25 16:37:49.875 145 12431.17 91.03 54643.78 88888.00 2013-05-25 16:37:50.000 145 12431.12 91.00 54643.75 88888.00 2013-05-25 16:37:50.125 145 12431.10 90.97 54643.78 88888.00 2013-05-25 16:37:50.250 145 12431.08 90.97 54643.78 88888.00 2013-05-25 16:37:50.375 145 12431.10 91.00 54643.82 88888.00 2013-05-25 16:37:50.500 145 12431.10 91.00 54643.82 88888.00 2013-05-25 16:37:50.625 145 12431.08 90.97 54643.82 88888.00 2013-05-25 16:37:50.750 145 12431.05 90.95 54643.82 88888.00 2013-05-25 16:37:50.875 145 12431.05 90.97 54643.85 88888.00 2013-05-25 16:37:51.000 145 12431.05 90.97 54643.90 88888.00 2013-05-25 16:37:51.125 145 12431.00 90.97 54643.95 88888.00 2013-05-25 16:37:51.250 145 12430.98 90.92 54643.95 88888.00 2013-05-25 16:37:51.375 145 12431.08 90.90 54643.93 88888.00 2013-05-25 16:37:51.500 145 12431.02 90.90 54643.95 88888.00 2013-05-25 16:37:51.625 145 12430.95 90.88 54643.95 88888.00 2013-05-25 16:37:51.750 145 12430.95 90.88 54643.95 88888.00 2013-05-25 16:37:51.875 145 12430.98 90.90 54643.97 88888.00 2013-05-25 16:37:52.000 145 12430.90 90.83 54643.97 88888.00 2013-05-25 16:37:52.125 145 12430.80 90.80 54644.00 88888.00 2013-05-25 16:37:52.250 145 12430.83 90.75 54644.05 88888.00 2013-05-25 16:37:52.375 145 12430.88 90.78 54644.05 88888.00 2013-05-25 16:37:52.500 145 12430.83 90.72 54644.05 88888.00 2013-05-25 16:37:52.625 145 12430.80 90.72 54644.05 88888.00 2013-05-25 16:37:52.750 145 12430.75 90.70 54644.07 88888.00 2013-05-25 16:37:52.875 145 12430.70 90.65 54644.07 88888.00 2013-05-25 16:37:53.000 145 12430.65 90.60 54644.10 88888.00 2013-05-25 16:37:53.125 145 12430.70 90.58 54644.15 88888.00 2013-05-25 16:37:53.250 145 12430.62 90.50 54644.12 88888.00 2013-05-25 16:37:53.375 145 12430.55 90.45 54644.15 88888.00 2013-05-25 16:37:53.500 145 12430.52 90.42 54644.18 88888.00 2013-05-25 16:37:53.625 145 12430.50 90.40 54644.15 88888.00 2013-05-25 16:37:53.750 145 12430.40 90.35 54644.22 88888.00 2013-05-25 16:37:53.875 145 12430.38 90.28 54644.25 88888.00 2013-05-25 16:37:54.000 145 12430.33 90.20 54644.22 88888.00 2013-05-25 16:37:54.125 145 12430.27 90.17 54644.25 88888.00 2013-05-25 16:37:54.250 145 12430.30 90.15 54644.30 88888.00 2013-05-25 16:37:54.375 145 12430.30 90.10 54644.30 88888.00 2013-05-25 16:37:54.500 145 12430.17 90.05 54644.32 88888.00 2013-05-25 16:37:54.625 145 12430.00 90.00 54644.32 88888.00 2013-05-25 16:37:54.750 145 12430.00 89.95 54644.38 88888.00 2013-05-25 16:37:54.875 145 12430.05 89.88 54644.38 88888.00 2013-05-25 16:37:55.000 145 12430.08 89.85 54644.40 88888.00 2013-05-25 16:37:55.125 145 12430.02 89.83 54644.40 88888.00 2013-05-25 16:37:55.250 145 12429.98 89.75 54644.43 88888.00 2013-05-25 16:37:55.375 145 12429.95 89.75 54644.43 88888.00 2013-05-25 16:37:55.500 145 12429.92 89.78 54644.45 88888.00 2013-05-25 16:37:55.625 145 12429.85 89.72 54644.43 88888.00 2013-05-25 16:37:55.750 145 12429.75 89.72 54644.45 88888.00 2013-05-25 16:37:55.875 145 12429.67 89.78 54644.50 88888.00 2013-05-25 16:37:56.000 145 12429.62 89.78 54644.50 88888.00 2013-05-25 16:37:56.125 145 12429.58 89.80 54644.50 88888.00 2013-05-25 16:37:56.250 145 12429.50 89.85 54644.50 88888.00 2013-05-25 16:37:56.375 145 12429.45 89.90 54644.50 88888.00 2013-05-25 16:37:56.500 145 12429.38 90.00 54644.50 88888.00 2013-05-25 16:37:56.625 145 12429.33 90.05 54644.53 88888.00 2013-05-25 16:37:56.750 145 12429.27 90.10 54644.55 88888.00 2013-05-25 16:37:56.875 145 12429.23 90.15 54644.53 88888.00 2013-05-25 16:37:57.000 145 12429.20 90.20 54644.53 88888.00 2013-05-25 16:37:57.125 145 12429.20 90.25 54644.55 88888.00 2013-05-25 16:37:57.250 145 12429.15 90.28 54644.57 88888.00 2013-05-25 16:37:57.375 145 12429.15 90.33 54644.55 88888.00 2013-05-25 16:37:57.500 145 12429.10 90.35 54644.55 88888.00 2013-05-25 16:37:57.625 145 12429.10 90.38 54644.57 88888.00 2013-05-25 16:37:57.750 145 12429.08 90.38 54644.57 88888.00 2013-05-25 16:37:57.875 145 12429.00 90.40 54644.55 88888.00 2013-05-25 16:37:58.000 145 12429.05 90.35 54644.55 88888.00 2013-05-25 16:37:58.125 145 12429.17 90.35 54644.55 88888.00 2013-05-25 16:37:58.250 145 12429.15 90.35 54644.55 88888.00 2013-05-25 16:37:58.375 145 12429.15 90.35 54644.53 88888.00 2013-05-25 16:37:58.500 145 12429.12 90.33 54644.57 88888.00 2013-05-25 16:37:58.625 145 12429.15 90.30 54644.57 88888.00 2013-05-25 16:37:58.750 145 12429.17 90.25 54644.53 88888.00 2013-05-25 16:37:58.875 145 12429.23 90.22 54644.50 88888.00 2013-05-25 16:37:59.000 145 12429.20 90.20 54644.53 88888.00 2013-05-25 16:37:59.125 145 12429.25 90.17 54644.53 88888.00 2013-05-25 16:37:59.250 145 12429.27 90.15 54644.53 88888.00 2013-05-25 16:37:59.375 145 12429.35 90.15 54644.55 88888.00 2013-05-25 16:37:59.500 145 12429.38 90.12 54644.55 88888.00 2013-05-25 16:37:59.625 145 12429.45 90.12 54644.50 88888.00 2013-05-25 16:37:59.750 145 12429.42 90.08 54644.53 88888.00 2013-05-25 16:37:59.875 145 12429.45 90.05 54644.55 88888.00 2013-05-25 16:38:00.000 145 12429.52 90.03 54644.55 88888.00 2013-05-25 16:38:00.125 145 12429.60 90.05 54644.55 88888.00 2013-05-25 16:38:00.250 145 12429.65 90.05 54644.60 88888.00 2013-05-25 16:38:00.375 145 12429.70 90.05 54644.57 88888.00 2013-05-25 16:38:00.500 145 12429.75 90.08 54644.55 88888.00 2013-05-25 16:38:00.625 145 12429.75 90.08 54644.55 88888.00 2013-05-25 16:38:00.750 145 12429.75 90.08 54644.53 88888.00 2013-05-25 16:38:00.875 145 12429.73 90.10 54644.53 88888.00 2013-05-25 16:38:01.000 145 12429.75 90.12 54644.50 88888.00 2013-05-25 16:38:01.125 145 12429.77 90.15 54644.53 88888.00 2013-05-25 16:38:01.250 145 12429.80 90.15 54644.50 88888.00 2013-05-25 16:38:01.375 145 12429.95 90.15 54644.45 88888.00 2013-05-25 16:38:01.500 145 12430.10 90.20 54644.45 88888.00 2013-05-25 16:38:01.625 145 12430.15 90.22 54644.45 88888.00 2013-05-25 16:38:01.750 145 12430.15 90.22 54644.45 88888.00 2013-05-25 16:38:01.875 145 12430.15 90.22 54644.47 88888.00 2013-05-25 16:38:02.000 145 12430.23 90.28 54644.45 88888.00 2013-05-25 16:38:02.125 145 12430.25 90.30 54644.43 88888.00 2013-05-25 16:38:02.250 145 12430.27 90.35 54644.43 88888.00 2013-05-25 16:38:02.375 145 12430.33 90.35 54644.40 88888.00 2013-05-25 16:38:02.500 145 12430.33 90.38 54644.40 88888.00 2013-05-25 16:38:02.625 145 12430.35 90.38 54644.40 88888.00 2013-05-25 16:38:02.750 145 12430.45 90.42 54644.40 88888.00 2013-05-25 16:38:02.875 145 12430.52 90.42 54644.35 88888.00 2013-05-25 16:38:03.000 145 12430.55 90.45 54644.32 88888.00 2013-05-25 16:38:03.125 145 12430.55 90.53 54644.32 88888.00 2013-05-25 16:38:03.250 145 12430.60 90.53 54644.32 88888.00 2013-05-25 16:38:03.375 145 12430.73 90.55 54644.32 88888.00 2013-05-25 16:38:03.500 145 12430.80 90.60 54644.32 88888.00 2013-05-25 16:38:03.625 145 12430.83 90.62 54644.32 88888.00 2013-05-25 16:38:03.750 145 12430.77 90.62 54644.32 88888.00 2013-05-25 16:38:03.875 145 12430.73 90.60 54644.32 88888.00 2013-05-25 16:38:04.000 145 12430.77 90.65 54644.28 88888.00 2013-05-25 16:38:04.125 145 12430.88 90.65 54644.25 88888.00 2013-05-25 16:38:04.250 145 12430.92 90.65 54644.25 88888.00 2013-05-25 16:38:04.375 145 12431.05 90.65 54644.22 88888.00 2013-05-25 16:38:04.500 145 12431.17 90.62 54644.20 88888.00 2013-05-25 16:38:04.625 145 12431.23 90.65 54644.20 88888.00 2013-05-25 16:38:04.750 145 12431.33 90.62 54644.18 88888.00 2013-05-25 16:38:04.875 145 12431.42 90.60 54644.15 88888.00 2013-05-25 16:38:05.000 145 12431.45 90.55 54644.12 88888.00 2013-05-25 16:38:05.125 145 12431.50 90.58 54644.12 88888.00 2013-05-25 16:38:05.250 145 12431.52 90.58 54644.15 88888.00 2013-05-25 16:38:05.375 145 12431.62 90.60 54644.15 88888.00 2013-05-25 16:38:05.500 145 12431.67 90.55 54644.12 88888.00 2013-05-25 16:38:05.625 145 12431.73 90.55 54644.12 88888.00 2013-05-25 16:38:05.750 145 12431.85 90.53 54644.10 88888.00 2013-05-25 16:38:05.875 145 12431.95 90.58 54644.07 88888.00 2013-05-25 16:38:06.000 145 12432.05 90.55 54644.07 88888.00 2013-05-25 16:38:06.125 145 12432.12 90.58 54644.07 88888.00 2013-05-25 16:38:06.250 145 12432.15 90.60 54644.05 88888.00 2013-05-25 16:38:06.375 145 12432.20 90.62 54644.05 88888.00 2013-05-25 16:38:06.500 145 12432.27 90.67 54644.03 88888.00 2013-05-25 16:38:06.625 145 12432.38 90.72 54644.00 88888.00 2013-05-25 16:38:06.750 145 12432.52 90.78 54644.00 88888.00 2013-05-25 16:38:06.875 145 12432.58 90.85 54644.00 88888.00 2013-05-25 16:38:07.000 145 12432.60 90.88 54644.00 88888.00 2013-05-25 16:38:07.125 145 12432.62 90.90 54643.95 88888.00 2013-05-25 16:38:07.250 145 12432.75 90.95 54643.97 88888.00 2013-05-25 16:38:07.375 145 12432.90 91.03 54643.97 88888.00 2013-05-25 16:38:07.500 145 12433.02 91.10 54643.97 88888.00 2013-05-25 16:38:07.625 145 12433.02 91.12 54643.95 88888.00 2013-05-25 16:38:07.750 145 12433.00 91.15 54643.95 88888.00 2013-05-25 16:38:07.875 145 12433.10 91.17 54643.93 88888.00 2013-05-25 16:38:08.000 145 12433.23 91.17 54643.93 88888.00 2013-05-25 16:38:08.125 145 12433.33 91.20 54643.93 88888.00 2013-05-25 16:38:08.250 145 12433.40 91.25 54643.93 88888.00 2013-05-25 16:38:08.375 145 12433.48 91.30 54643.90 88888.00 2013-05-25 16:38:08.500 145 12433.58 91.33 54643.88 88888.00 2013-05-25 16:38:08.625 145 12433.62 91.40 54643.85 88888.00 2013-05-25 16:38:08.750 145 12433.70 91.42 54643.85 88888.00 2013-05-25 16:38:08.875 145 12433.83 91.45 54643.88 88888.00 2013-05-25 16:38:09.000 145 12433.92 91.50 54643.85 88888.00 2013-05-25 16:38:09.125 145 12433.95 91.55 54643.82 88888.00 2013-05-25 16:38:09.250 145 12433.92 91.60 54643.80 88888.00 2013-05-25 16:38:09.375 145 12433.95 91.60 54643.78 88888.00 2013-05-25 16:38:09.500 145 12434.02 91.62 54643.78 88888.00 2013-05-25 16:38:09.625 145 12434.08 91.67 54643.80 88888.00 2013-05-25 16:38:09.750 145 12434.17 91.72 54643.80 88888.00 2013-05-25 16:38:09.875 145 12434.23 91.78 54643.80 88888.00 2013-05-25 16:38:10.000 145 12434.30 91.80 54643.78 88888.00 2013-05-25 16:38:10.125 145 12434.30 91.83 54643.80 88888.00 2013-05-25 16:38:10.250 145 12434.35 91.88 54643.82 88888.00 2013-05-25 16:38:10.375 145 12434.42 91.92 54643.82 88888.00 2013-05-25 16:38:10.500 145 12434.55 91.92 54643.80 88888.00 2013-05-25 16:38:10.625 145 12434.58 91.90 54643.80 88888.00 2013-05-25 16:38:10.750 145 12434.70 91.88 54643.78 88888.00 2013-05-25 16:38:10.875 145 12434.83 91.90 54643.72 88888.00 2013-05-25 16:38:11.000 145 12434.98 91.90 54643.70 88888.00 2013-05-25 16:38:11.125 145 12435.02 91.92 54643.75 88888.00 2013-05-25 16:38:11.250 145 12435.10 91.90 54643.75 88888.00 2013-05-25 16:38:11.375 145 12435.25 91.95 54643.72 88888.00 2013-05-25 16:38:11.500 145 12435.27 92.00 54643.75 88888.00 2013-05-25 16:38:11.625 145 12435.33 92.00 54643.72 88888.00 2013-05-25 16:38:11.750 145 12435.48 91.95 54643.72 88888.00 2013-05-25 16:38:11.875 145 12435.60 91.97 54643.70 88888.00 2013-05-25 16:38:12.000 145 12435.65 91.97 54643.68 88888.00 2013-05-25 16:38:12.125 145 12435.73 91.95 54643.68 88888.00 2013-05-25 16:38:12.250 145 12435.83 91.92 54643.68 88888.00 2013-05-25 16:38:12.375 145 12435.98 91.92 54643.65 88888.00 2013-05-25 16:38:12.500 145 12436.05 91.90 54643.65 88888.00 2013-05-25 16:38:12.625 145 12436.12 91.95 54643.65 88888.00 2013-05-25 16:38:12.750 145 12436.20 91.92 54643.68 88888.00 2013-05-25 16:38:12.875 145 12436.30 91.95 54643.70 88888.00 2013-05-25 16:38:13.000 145 12436.40 91.92 54643.70 88888.00 2013-05-25 16:38:13.125 145 12436.42 91.92 54643.70 88888.00 2013-05-25 16:38:13.250 145 12436.45 91.92 54643.70 88888.00 2013-05-25 16:38:13.375 145 12436.55 91.92 54643.70 88888.00 2013-05-25 16:38:13.500 145 12436.65 91.92 54643.70 88888.00 2013-05-25 16:38:13.625 145 12436.73 91.92 54643.70 88888.00 2013-05-25 16:38:13.750 145 12436.80 91.92 54643.70 88888.00 2013-05-25 16:38:13.875 145 12436.88 91.92 54643.68 88888.00 2013-05-25 16:38:14.000 145 12436.95 91.92 54643.68 88888.00 2013-05-25 16:38:14.125 145 12437.08 91.97 54643.70 88888.00 2013-05-25 16:38:14.250 145 12437.08 91.95 54643.68 88888.00 2013-05-25 16:38:14.375 145 12437.08 91.97 54643.68 88888.00 2013-05-25 16:38:14.500 145 12437.15 92.03 54643.70 88888.00 2013-05-25 16:38:14.625 145 12437.20 92.05 54643.68 88888.00 2013-05-25 16:38:14.750 145 12437.23 92.08 54643.68 88888.00 2013-05-25 16:38:14.875 145 12437.23 92.12 54643.68 88888.00 2013-05-25 16:38:15.000 145 12437.23 92.17 54643.70 88888.00 2013-05-25 16:38:15.125 145 12437.27 92.15 54643.72 88888.00 2013-05-25 16:38:15.250 145 12437.30 92.10 54643.75 88888.00 2013-05-25 16:38:15.375 145 12437.33 92.17 54643.78 88888.00 2013-05-25 16:38:15.500 145 12437.38 92.20 54643.80 88888.00 2013-05-25 16:38:15.625 145 12437.42 92.15 54643.78 88888.00 2013-05-25 16:38:15.750 145 12437.48 92.12 54643.78 88888.00 2013-05-25 16:38:15.875 145 12437.48 92.12 54643.78 88888.00 2013-05-25 16:38:16.000 145 12437.50 92.10 54643.80 88888.00 2013-05-25 16:38:16.125 145 12437.52 92.08 54643.82 88888.00 2013-05-25 16:38:16.250 145 12437.58 92.10 54643.85 88888.00 2013-05-25 16:38:16.375 145 12437.60 92.05 54643.82 88888.00 2013-05-25 16:38:16.500 145 12437.55 92.03 54643.82 88888.00 2013-05-25 16:38:16.625 145 12437.55 92.03 54643.88 88888.00 2013-05-25 16:38:16.750 145 12437.58 92.00 54643.88 88888.00 2013-05-25 16:38:16.875 145 12437.60 91.95 54643.90 88888.00 2013-05-25 16:38:17.000 145 12437.62 91.92 54643.88 88888.00 2013-05-25 16:38:17.125 145 12437.62 91.92 54643.88 88888.00 2013-05-25 16:38:17.250 145 12437.62 91.92 54643.85 88888.00 2013-05-25 16:38:17.375 145 12437.70 91.90 54643.88 88888.00 2013-05-25 16:38:17.500 145 12437.70 91.90 54643.93 88888.00 2013-05-25 16:38:17.625 145 12437.70 91.88 54643.93 88888.00 2013-05-25 16:38:17.750 145 12437.67 91.88 54643.95 88888.00 2013-05-25 16:38:17.875 145 12437.70 91.88 54643.95 88888.00 2013-05-25 16:38:18.000 145 12437.70 91.88 54643.95 88888.00 2013-05-25 16:38:18.125 145 12437.67 91.88 54643.97 88888.00 2013-05-25 16:38:18.250 145 12437.65 91.88 54643.97 88888.00 2013-05-25 16:38:18.375 145 12437.62 91.83 54644.03 88888.00 2013-05-25 16:38:18.500 145 12437.62 91.85 54644.03 88888.00 2013-05-25 16:38:18.625 145 12437.60 91.80 54644.03 88888.00 2013-05-25 16:38:18.750 145 12437.60 91.83 54644.03 88888.00 2013-05-25 16:38:18.875 145 12437.55 91.85 54644.05 88888.00 2013-05-25 16:38:19.000 145 12437.58 91.80 54644.05 88888.00 2013-05-25 16:38:19.125 145 12437.58 91.78 54644.12 88888.00 2013-05-25 16:38:19.250 145 12437.58 91.80 54644.12 88888.00 2013-05-25 16:38:19.375 145 12437.60 91.80 54644.10 88888.00 2013-05-25 16:38:19.500 145 12437.60 91.75 54644.10 88888.00 2013-05-25 16:38:19.625 145 12437.65 91.67 54644.12 88888.00 2013-05-25 16:38:19.750 145 12437.65 91.65 54644.12 88888.00 2013-05-25 16:38:19.875 145 12437.67 91.62 54644.12 88888.00 2013-05-25 16:38:20.000 145 12437.73 91.58 54644.15 88888.00 2013-05-25 16:38:20.125 145 12437.75 91.53 54644.18 88888.00 2013-05-25 16:38:20.250 145 12437.83 91.50 54644.15 88888.00 2013-05-25 16:38:20.375 145 12437.85 91.47 54644.15 88888.00 2013-05-25 16:38:20.500 145 12437.88 91.42 54644.18 88888.00 2013-05-25 16:38:20.625 145 12437.88 91.45 54644.20 88888.00 2013-05-25 16:38:20.750 145 12437.90 91.45 54644.22 88888.00 2013-05-25 16:38:20.875 145 12437.98 91.45 54644.20 88888.00 2013-05-25 16:38:21.000 145 12437.98 91.45 54644.22 88888.00 2013-05-25 16:38:21.125 145 12437.92 91.42 54644.28 88888.00 2013-05-25 16:38:21.250 145 12437.88 91.47 54644.28 88888.00 2013-05-25 16:38:21.375 145 12438.00 91.47 54644.28 88888.00 2013-05-25 16:38:21.500 145 12438.02 91.45 54644.28 88888.00 2013-05-25 16:38:21.625 145 12438.05 91.47 54644.28 88888.00 2013-05-25 16:38:21.750 145 12438.12 91.45 54644.28 88888.00 2013-05-25 16:38:21.875 145 12438.15 91.42 54644.28 88888.00 2013-05-25 16:38:22.000 145 12438.12 91.40 54644.28 88888.00 2013-05-25 16:38:22.125 145 12438.15 91.40 54644.30 88888.00 2013-05-25 16:38:22.250 145 12438.23 91.38 54644.30 88888.00 2013-05-25 16:38:22.375 145 12438.33 91.35 54644.30 88888.00 2013-05-25 16:38:22.500 145 12438.33 91.33 54644.30 88888.00 2013-05-25 16:38:22.625 145 12438.33 91.28 54644.28 88888.00 2013-05-25 16:38:22.750 145 12438.33 91.28 54644.28 88888.00 2013-05-25 16:38:22.875 145 12438.40 91.28 54644.32 88888.00 2013-05-25 16:38:23.000 145 12438.45 91.22 54644.30 88888.00 2013-05-25 16:38:23.125 145 12438.42 91.20 54644.32 88888.00 2013-05-25 16:38:23.250 145 12438.48 91.22 54644.35 88888.00 2013-05-25 16:38:23.375 145 12438.55 91.22 54644.35 88888.00 2013-05-25 16:38:23.500 145 12438.50 91.22 54644.32 88888.00 2013-05-25 16:38:23.625 145 12438.50 91.20 54644.32 88888.00 2013-05-25 16:38:23.750 145 12438.60 91.17 54644.30 88888.00 2013-05-25 16:38:23.875 145 12438.60 91.17 54644.38 88888.00 2013-05-25 16:38:24.000 145 12438.65 91.17 54644.38 88888.00 2013-05-25 16:38:24.125 145 12438.70 91.17 54644.38 88888.00 2013-05-25 16:38:24.250 145 12438.75 91.15 54644.40 88888.00 2013-05-25 16:38:24.375 145 12438.83 91.17 54644.43 88888.00 2013-05-25 16:38:24.500 145 12438.88 91.20 54644.40 88888.00 2013-05-25 16:38:24.625 145 12438.92 91.17 54644.40 88888.00 2013-05-25 16:38:24.750 145 12438.92 91.17 54644.40 88888.00 2013-05-25 16:38:24.875 145 12438.95 91.20 54644.40 88888.00 2013-05-25 16:38:25.000 145 12439.05 91.17 54644.40 88888.00 2013-05-25 16:38:25.125 145 12439.10 91.17 54644.43 88888.00 2013-05-25 16:38:25.250 145 12439.08 91.17 54644.50 88888.00 2013-05-25 16:38:25.375 145 12439.15 91.17 54644.47 88888.00 2013-05-25 16:38:25.500 145 12439.17 91.15 54644.47 88888.00 2013-05-25 16:38:25.625 145 12439.20 91.17 54644.50 88888.00 2013-05-25 16:38:25.750 145 12439.23 91.17 54644.47 88888.00 2013-05-25 16:38:25.875 145 12439.23 91.20 54644.47 88888.00 2013-05-25 16:38:26.000 145 12439.25 91.20 54644.50 88888.00 2013-05-25 16:38:26.125 145 12439.27 91.20 54644.53 88888.00 2013-05-25 16:38:26.250 145 12439.27 91.15 54644.50 88888.00 2013-05-25 16:38:26.375 145 12439.30 91.15 54644.53 88888.00 2013-05-25 16:38:26.500 145 12439.33 91.17 54644.53 88888.00 2013-05-25 16:38:26.625 145 12439.40 91.20 54644.50 88888.00 2013-05-25 16:38:26.750 145 12439.42 91.25 54644.50 88888.00 2013-05-25 16:38:26.875 145 12439.48 91.28 54644.53 88888.00 2013-05-25 16:38:27.000 145 12439.45 91.28 54644.53 88888.00 2013-05-25 16:38:27.125 145 12439.48 91.30 54644.55 88888.00 2013-05-25 16:38:27.250 145 12439.48 91.35 54644.57 88888.00 2013-05-25 16:38:27.375 145 12439.50 91.33 54644.57 88888.00 2013-05-25 16:38:27.500 145 12439.55 91.35 54644.60 88888.00 2013-05-25 16:38:27.625 145 12439.58 91.38 54644.60 88888.00 2013-05-25 16:38:27.750 145 12439.55 91.38 54644.60 88888.00 2013-05-25 16:38:27.875 145 12439.48 91.38 54644.60 88888.00 2013-05-25 16:38:28.000 145 12439.50 91.38 54644.60 88888.00 2013-05-25 16:38:28.125 145 12439.55 91.38 54644.62 88888.00 2013-05-25 16:38:28.250 145 12439.55 91.35 54644.65 88888.00 2013-05-25 16:38:28.375 145 12439.52 91.33 54644.68 88888.00 2013-05-25 16:38:28.500 145 12439.55 91.33 54644.72 88888.00 2013-05-25 16:38:28.625 145 12439.62 91.33 54644.72 88888.00 2013-05-25 16:38:28.750 145 12439.65 91.33 54644.72 88888.00 2013-05-25 16:38:28.875 145 12439.60 91.30 54644.75 88888.00 2013-05-25 16:38:29.000 145 12439.58 91.33 54644.78 88888.00 2013-05-25 16:38:29.125 145 12439.60 91.38 54644.82 88888.00 2013-05-25 16:38:29.250 145 12439.60 91.35 54644.80 88888.00 2013-05-25 16:38:29.375 145 12439.60 91.33 54644.82 88888.00 2013-05-25 16:38:29.500 145 12439.58 91.30 54644.82 88888.00 2013-05-25 16:38:29.625 145 12439.58 91.30 54644.85 88888.00 2013-05-25 16:38:29.750 145 12439.52 91.30 54644.88 88888.00 2013-05-25 16:38:29.875 145 12439.55 91.33 54644.90 88888.00 2013-05-25 16:38:30.000 145 12439.58 91.30 54644.90 88888.00 2013-05-25 16:38:30.125 145 12439.52 91.30 54644.95 88888.00 2013-05-25 16:38:30.250 145 12439.42 91.33 54644.97 88888.00 2013-05-25 16:38:30.375 145 12439.45 91.33 54645.00 88888.00 2013-05-25 16:38:30.500 145 12439.52 91.30 54644.97 88888.00 2013-05-25 16:38:30.625 145 12439.52 91.25 54645.00 88888.00 2013-05-25 16:38:30.750 145 12439.48 91.22 54645.05 88888.00 2013-05-25 16:38:30.875 145 12439.45 91.22 54645.07 88888.00 2013-05-25 16:38:31.000 145 12439.48 91.20 54645.07 88888.00 2013-05-25 16:38:31.125 145 12439.42 91.17 54645.07 88888.00 2013-05-25 16:38:31.250 145 12439.40 91.15 54645.12 88888.00 2013-05-25 16:38:31.375 145 12439.40 91.12 54645.15 88888.00 2013-05-25 16:38:31.500 145 12439.35 91.05 54645.18 88888.00 2013-05-25 16:38:31.625 145 12439.33 91.05 54645.20 88888.00 2013-05-25 16:38:31.750 145 12439.33 91.05 54645.22 88888.00 2013-05-25 16:38:31.875 145 12439.35 90.97 54645.25 88888.00 2013-05-25 16:38:32.000 145 12439.30 90.95 54645.30 88888.00 2013-05-25 16:38:32.125 145 12439.27 90.88 54645.32 88888.00 2013-05-25 16:38:32.250 145 12439.23 90.88 54645.32 88888.00 2013-05-25 16:38:32.375 145 12439.25 90.85 54645.38 88888.00 2013-05-25 16:38:32.500 145 12439.20 90.83 54645.40 88888.00 2013-05-25 16:38:32.625 145 12439.12 90.83 54645.40 88888.00 2013-05-25 16:38:32.750 145 12439.12 90.80 54645.45 88888.00 2013-05-25 16:38:32.875 145 12439.10 90.80 54645.45 88888.00 2013-05-25 16:38:33.000 145 12439.05 90.80 54645.47 88888.00 2013-05-25 16:38:33.125 145 12439.02 90.78 54645.53 88888.00 2013-05-25 16:38:33.250 145 12438.92 90.80 54645.55 88888.00 2013-05-25 16:38:33.375 145 12438.95 90.83 54645.57 88888.00 2013-05-25 16:38:33.500 145 12438.90 90.80 54645.60 88888.00 2013-05-25 16:38:33.625 145 12438.88 90.78 54645.60 88888.00 2013-05-25 16:38:33.750 145 12438.85 90.78 54645.62 88888.00 2013-05-25 16:38:33.875 145 12438.80 90.75 54645.65 88888.00 2013-05-25 16:38:34.000 145 12438.70 90.75 54645.65 88888.00 2013-05-25 16:38:34.125 145 12438.65 90.75 54645.72 88888.00 2013-05-25 16:38:34.250 145 12438.60 90.72 54645.75 88888.00 2013-05-25 16:38:34.375 145 12438.58 90.72 54645.78 88888.00 2013-05-25 16:38:34.500 145 12438.60 90.75 54645.80 88888.00 2013-05-25 16:38:34.625 145 12438.62 90.72 54645.82 88888.00 2013-05-25 16:38:34.750 145 12438.62 90.67 54645.82 88888.00 2013-05-25 16:38:34.875 145 12438.62 90.62 54645.85 88888.00 2013-05-25 16:38:35.000 145 12438.65 90.60 54645.88 88888.00 2013-05-25 16:38:35.125 145 12438.67 90.60 54645.93 88888.00 2013-05-25 16:38:35.250 145 12438.60 90.53 54645.95 88888.00 2013-05-25 16:38:35.375 145 12438.58 90.50 54645.95 88888.00 2013-05-25 16:38:35.500 145 12438.60 90.47 54645.93 88888.00 2013-05-25 16:38:35.625 145 12438.60 90.47 54645.97 88888.00 2013-05-25 16:38:35.750 145 12438.60 90.42 54646.03 88888.00 2013-05-25 16:38:35.875 145 12438.58 90.40 54646.05 88888.00 2013-05-25 16:38:36.000 145 12438.52 90.38 54646.10 88888.00 2013-05-25 16:38:36.125 145 12438.48 90.38 54646.15 88888.00 2013-05-25 16:38:36.250 145 12438.50 90.33 54646.15 88888.00 2013-05-25 16:38:36.375 145 12438.55 90.33 54646.15 88888.00 2013-05-25 16:38:36.500 145 12438.60 90.25 54646.18 88888.00 2013-05-25 16:38:36.625 145 12438.60 90.22 54646.15 88888.00 2013-05-25 16:38:36.750 145 12438.58 90.20 54646.20 88888.00 2013-05-25 16:38:36.875 145 12438.55 90.20 54646.22 88888.00 2013-05-25 16:38:37.000 145 12438.52 90.12 54646.22 88888.00 2013-05-25 16:38:37.125 145 12438.60 90.08 54646.25 88888.00 2013-05-25 16:38:37.250 145 12438.65 90.05 54646.30 88888.00 2013-05-25 16:38:37.375 145 12438.67 90.05 54646.30 88888.00 2013-05-25 16:38:37.500 145 12438.73 90.03 54646.32 88888.00 2013-05-25 16:38:37.625 145 12438.80 89.95 54646.32 88888.00 2013-05-25 16:38:37.750 145 12438.88 89.95 54646.35 88888.00 2013-05-25 16:38:37.875 145 12438.95 89.90 54646.35 88888.00 2013-05-25 16:38:38.000 145 12439.00 89.88 54646.35 88888.00 2013-05-25 16:38:38.125 145 12439.02 89.85 54646.35 88888.00 2013-05-25 16:38:38.250 145 12439.02 89.88 54646.40 88888.00 2013-05-25 16:38:38.375 145 12439.08 89.85 54646.38 88888.00 2013-05-25 16:38:38.500 145 12439.15 89.80 54646.38 88888.00 2013-05-25 16:38:38.625 145 12439.20 89.75 54646.38 88888.00 2013-05-25 16:38:38.750 145 12439.25 89.72 54646.40 88888.00 2013-05-25 16:38:38.875 145 12439.30 89.75 54646.43 88888.00 2013-05-25 16:38:39.000 145 12439.38 89.72 54646.43 88888.00 2013-05-25 16:38:39.125 145 12439.40 89.67 54646.40 88888.00 2013-05-25 16:38:39.250 145 12439.45 89.67 54646.43 88888.00 2013-05-25 16:38:39.375 145 12439.55 89.62 54646.43 88888.00 2013-05-25 16:38:39.500 145 12439.55 89.62 54646.43 88888.00 2013-05-25 16:38:39.625 145 12439.50 89.62 54646.43 88888.00 2013-05-25 16:38:39.750 145 12439.60 89.62 54646.45 88888.00 2013-05-25 16:38:39.875 145 12439.70 89.62 54646.45 88888.00 2013-05-25 16:38:40.000 145 12439.77 89.62 54646.45 88888.00 2013-05-25 16:38:40.125 145 12439.85 89.62 54646.43 88888.00 2013-05-25 16:38:40.250 145 12439.92 89.60 54646.43 88888.00 2013-05-25 16:38:40.375 145 12440.02 89.62 54646.43 88888.00 2013-05-25 16:38:40.500 145 12440.05 89.60 54646.40 88888.00 2013-05-25 16:38:40.625 145 12440.12 89.62 54646.40 88888.00 2013-05-25 16:38:40.750 145 12440.20 89.62 54646.40 88888.00 2013-05-25 16:38:40.875 145 12440.25 89.62 54646.40 88888.00 2013-05-25 16:38:41.000 145 12440.38 89.70 54646.40 88888.00 2013-05-25 16:38:41.125 145 12440.48 89.75 54646.40 88888.00 2013-05-25 16:38:41.250 145 12440.55 89.72 54646.43 88888.00 2013-05-25 16:38:41.375 145 12440.60 89.75 54646.43 88888.00 2013-05-25 16:38:41.500 145 12440.67 89.80 54646.38 88888.00 2013-05-25 16:38:41.625 145 12440.80 89.83 54646.38 88888.00 2013-05-25 16:38:41.750 145 12440.88 89.90 54646.38 88888.00 2013-05-25 16:38:41.875 145 12441.02 89.88 54646.38 88888.00 2013-05-25 16:38:42.000 145 12441.12 89.90 54646.32 88888.00 2013-05-25 16:38:42.125 145 12441.27 89.90 54646.30 88888.00 2013-05-25 16:38:42.250 145 12441.40 89.95 54646.32 88888.00 2013-05-25 16:38:42.375 145 12441.42 89.97 54646.30 88888.00 2013-05-25 16:38:42.500 145 12441.48 90.03 54646.32 88888.00 2013-05-25 16:38:42.625 145 12441.60 90.05 54646.32 88888.00 2013-05-25 16:38:42.750 145 12441.70 90.10 54646.30 88888.00 2013-05-25 16:38:42.875 145 12441.83 90.10 54646.30 88888.00 2013-05-25 16:38:43.000 145 12441.92 90.15 54646.30 88888.00 2013-05-25 16:38:43.125 145 12442.00 90.15 54646.28 88888.00 2013-05-25 16:38:43.250 145 12442.10 90.15 54646.25 88888.00 2013-05-25 16:38:43.375 145 12442.20 90.17 54646.20 88888.00 2013-05-25 16:38:43.500 145 12442.27 90.17 54646.22 88888.00 2013-05-25 16:38:43.625 145 12442.35 90.25 54646.22 88888.00 2013-05-25 16:38:43.750 145 12442.42 90.25 54646.18 88888.00 2013-05-25 16:38:43.875 145 12442.55 90.22 54646.18 88888.00 2013-05-25 16:38:44.000 145 12442.73 90.28 54646.18 88888.00 2013-05-25 16:38:44.125 145 12442.83 90.30 54646.18 88888.00 2013-05-25 16:38:44.250 145 12442.88 90.28 54646.15 88888.00 2013-05-25 16:38:44.375 145 12442.92 90.25 54646.15 88888.00 2013-05-25 16:38:44.500 145 12443.02 90.35 54646.20 88888.00 2013-05-25 16:38:44.625 145 12443.15 90.40 54646.18 88888.00 2013-05-25 16:38:44.750 145 12443.23 90.38 54646.15 88888.00 2013-05-25 16:38:44.875 145 12443.33 90.38 54646.10 88888.00 2013-05-25 16:38:45.000 145 12443.48 90.40 54646.07 88888.00 2013-05-25 16:38:45.125 145 12443.65 90.42 54646.10 88888.00 2013-05-25 16:38:45.250 145 12443.73 90.42 54646.07 88888.00 2013-05-25 16:38:45.375 145 12443.83 90.45 54646.07 88888.00 2013-05-25 16:38:45.500 145 12443.92 90.45 54646.03 88888.00 2013-05-25 16:38:45.625 145 12444.00 90.47 54646.03 88888.00 2013-05-25 16:38:45.750 145 12444.12 90.50 54646.03 88888.00 2013-05-25 16:38:45.875 145 12444.15 90.47 54646.05 88888.00 2013-05-25 16:38:46.000 145 12444.23 90.50 54646.03 88888.00 2013-05-25 16:38:46.125 145 12444.38 90.53 54646.05 88888.00 2013-05-25 16:38:46.250 145 12444.48 90.55 54646.03 88888.00 2013-05-25 16:38:46.375 145 12444.58 90.58 54646.05 88888.00 2013-05-25 16:38:46.500 145 12444.62 90.60 54646.00 88888.00 2013-05-25 16:38:46.625 145 12444.73 90.65 54645.97 88888.00 2013-05-25 16:38:46.750 145 12444.77 90.70 54645.97 88888.00 2013-05-25 16:38:46.875 145 12444.80 90.72 54645.97 88888.00 2013-05-25 16:38:47.000 145 12444.83 90.80 54646.00 88888.00 2013-05-25 16:38:47.125 145 12444.92 90.88 54645.97 88888.00 2013-05-25 16:38:47.250 145 12445.00 90.90 54646.00 88888.00 2013-05-25 16:38:47.375 145 12445.00 90.90 54645.97 88888.00 2013-05-25 16:38:47.500 145 12445.00 90.92 54645.97 88888.00 2013-05-25 16:38:47.625 145 12445.05 90.97 54645.93 88888.00 2013-05-25 16:38:47.750 145 12445.12 91.03 54645.93 88888.00 2013-05-25 16:38:47.875 145 12445.15 91.05 54645.93 88888.00 2013-05-25 16:38:48.000 145 12445.25 91.10 54645.95 88888.00 2013-05-25 16:38:48.125 145 12445.35 91.15 54645.97 88888.00 2013-05-25 16:38:48.250 145 12445.40 91.20 54646.00 88888.00 2013-05-25 16:38:48.375 145 12445.42 91.25 54645.97 88888.00 2013-05-25 16:38:48.500 145 12445.50 91.25 54645.97 88888.00 2013-05-25 16:38:48.625 145 12445.55 91.28 54645.97 88888.00 2013-05-25 16:38:48.750 145 12445.50 91.30 54646.00 88888.00 2013-05-25 16:38:48.875 145 12445.48 91.38 54645.97 88888.00 2013-05-25 16:38:49.000 145 12445.50 91.42 54645.97 88888.00 2013-05-25 16:38:49.125 145 12445.58 91.47 54645.97 88888.00 2013-05-25 16:38:49.250 145 12445.58 91.55 54646.00 88888.00 2013-05-25 16:38:49.375 145 12445.62 91.62 54646.03 88888.00 2013-05-25 16:38:49.500 145 12445.65 91.62 54646.05 88888.00 2013-05-25 16:38:49.625 145 12445.62 91.65 54646.05 88888.00 2013-05-25 16:38:49.750 145 12445.60 91.67 54646.07 88888.00 2013-05-25 16:38:49.875 145 12445.52 91.67 54646.05 88888.00 2013-05-25 16:38:50.000 145 12445.55 91.72 54646.07 88888.00 2013-05-25 16:38:50.125 145 12445.58 91.75 54646.12 88888.00 2013-05-25 16:38:50.250 145 12445.60 91.75 54646.18 88888.00 2013-05-25 16:38:50.375 145 12445.65 91.78 54646.18 88888.00 2013-05-25 16:38:50.500 145 12445.65 91.72 54646.20 88888.00 2013-05-25 16:38:50.625 145 12445.67 91.75 54646.22 88888.00 2013-05-25 16:38:50.750 145 12445.70 91.80 54646.25 88888.00 2013-05-25 16:38:50.875 145 12445.60 91.83 54646.25 88888.00 2013-05-25 16:38:51.000 145 12445.58 91.85 54646.25 88888.00 2013-05-25 16:38:51.125 145 12445.62 91.83 54646.30 88888.00 2013-05-25 16:38:51.250 145 12445.58 91.85 54646.35 88888.00 2013-05-25 16:38:51.375 145 12445.58 91.95 54646.35 88888.00 2013-05-25 16:38:51.500 145 12445.52 91.95 54646.35 88888.00 2013-05-25 16:38:51.625 145 12445.48 91.95 54646.40 88888.00 2013-05-25 16:38:51.750 145 12445.40 91.97 54646.43 88888.00 2013-05-25 16:38:51.875 145 12445.42 91.95 54646.47 88888.00 2013-05-25 16:38:52.000 145 12445.38 91.95 54646.47 88888.00 2013-05-25 16:38:52.125 145 12445.33 91.95 54646.50 88888.00 2013-05-25 16:38:52.250 145 12445.23 91.95 54646.55 88888.00 2013-05-25 16:38:52.375 145 12445.20 91.90 54646.55 88888.00 2013-05-25 16:38:52.500 145 12445.17 91.88 54646.57 88888.00 2013-05-25 16:38:52.625 145 12445.15 91.88 54646.65 88888.00 2013-05-25 16:38:52.750 145 12445.10 91.88 54646.68 88888.00 2013-05-25 16:38:52.875 145 12445.00 91.80 54646.70 88888.00 2013-05-25 16:38:53.000 145 12444.88 91.78 54646.75 88888.00 2013-05-25 16:38:53.125 145 12444.77 91.72 54646.80 88888.00 2013-05-25 16:38:53.250 145 12444.75 91.67 54646.85 88888.00 2013-05-25 16:38:53.375 145 12444.75 91.62 54646.88 88888.00 2013-05-25 16:38:53.500 145 12444.73 91.58 54646.88 88888.00 2013-05-25 16:38:53.625 145 12444.62 91.50 54646.93 88888.00 2013-05-25 16:38:53.750 145 12444.60 91.45 54646.93 88888.00 2013-05-25 16:38:53.875 145 12444.58 91.42 54646.95 88888.00 2013-05-25 16:38:54.000 145 12444.55 91.38 54647.03 88888.00 2013-05-25 16:38:54.125 145 12444.60 91.33 54647.10 88888.00 2013-05-25 16:38:54.250 145 12444.55 91.28 54647.12 88888.00 2013-05-25 16:38:54.375 145 12444.55 91.22 54647.12 88888.00 2013-05-25 16:38:54.500 145 12444.52 91.15 54647.15 88888.00 2013-05-25 16:38:54.625 145 12444.45 91.08 54647.18 88888.00 2013-05-25 16:38:54.750 145 12444.38 91.05 54647.25 88888.00 2013-05-25 16:38:54.875 145 12444.38 90.97 54647.28 88888.00 2013-05-25 16:38:55.000 145 12444.40 90.90 54647.28 88888.00 2013-05-25 16:38:55.125 145 12444.38 90.83 54647.32 88888.00 2013-05-25 16:38:55.250 145 12444.40 90.78 54647.38 88888.00 2013-05-25 16:38:55.375 145 12444.45 90.72 54647.40 88888.00 2013-05-25 16:38:55.500 145 12444.42 90.65 54647.45 88888.00 2013-05-25 16:38:55.625 145 12444.38 90.60 54647.47 88888.00 2013-05-25 16:38:55.750 145 12444.38 90.50 54647.47 88888.00 2013-05-25 16:38:55.875 145 12444.42 90.45 54647.53 88888.00 2013-05-25 16:38:56.000 145 12444.45 90.38 54647.53 88888.00 2013-05-25 16:38:56.125 145 12444.42 90.28 54647.60 88888.00 2013-05-25 16:38:56.250 145 12444.45 90.17 54647.65 88888.00 2013-05-25 16:38:56.375 145 12444.45 90.10 54647.65 88888.00 2013-05-25 16:38:56.500 145 12444.38 90.03 54647.72 88888.00 2013-05-25 16:38:56.625 145 12444.35 89.95 54647.80 88888.00 2013-05-25 16:38:56.750 145 12444.35 89.85 54647.82 88888.00 2013-05-25 16:38:56.875 145 12444.38 89.72 54647.85 88888.00 2013-05-25 16:38:57.000 145 12444.42 89.62 54647.88 88888.00 2013-05-25 16:38:57.125 145 12444.40 89.58 54647.93 88888.00 2013-05-25 16:38:57.250 145 12444.30 89.47 54648.00 88888.00 2013-05-25 16:38:57.375 145 12444.33 89.42 54648.00 88888.00 2013-05-25 16:38:57.500 145 12444.33 89.38 54648.03 88888.00 2013-05-25 16:38:57.625 145 12444.30 89.30 54648.05 88888.00 2013-05-25 16:38:57.750 145 12444.35 89.22 54648.05 88888.00 2013-05-25 16:38:57.875 145 12444.38 89.15 54648.07 88888.00 2013-05-25 16:38:58.000 145 12444.40 89.10 54648.10 88888.00 2013-05-25 16:38:58.125 145 12444.40 89.05 54648.12 88888.00 2013-05-25 16:38:58.250 145 12444.30 88.92 54648.15 88888.00 2013-05-25 16:38:58.375 145 12444.33 88.90 54648.20 88888.00 2013-05-25 16:38:58.500 145 12444.33 88.90 54648.22 88888.00 2013-05-25 16:38:58.625 145 12444.40 88.85 54648.28 88888.00 2013-05-25 16:38:58.750 145 12444.38 88.80 54648.30 88888.00 2013-05-25 16:38:58.875 145 12444.35 88.78 54648.32 88888.00 2013-05-25 16:38:59.000 145 12444.33 88.70 54648.32 88888.00 2013-05-25 16:38:59.125 145 12444.38 88.67 54648.38 88888.00 2013-05-25 16:38:59.250 145 12444.33 88.58 54648.40 88888.00 2013-05-25 16:38:59.375 145 12444.35 88.53 54648.38 88888.00 2013-05-25 16:38:59.500 145 12444.30 88.47 54648.40 88888.00 2013-05-25 16:38:59.625 145 12444.33 88.40 54648.43 88888.00 2013-05-25 16:38:59.750 145 12444.40 88.35 54648.45 88888.00 2013-05-25 16:38:59.875 145 12444.35 88.28 54648.47 88888.00 2013-05-25 16:39:00.000 145 12444.38 88.17 54648.47 88888.00 2013-05-25 16:39:00.125 145 12444.42 88.12 54648.50 88888.00 2013-05-25 16:39:00.250 145 12444.48 88.08 54648.53 88888.00 2013-05-25 16:39:00.375 145 12444.55 88.05 54648.57 88888.00 2013-05-25 16:39:00.500 145 12444.55 88.05 54648.62 88888.00 2013-05-25 16:39:00.625 145 12444.60 88.00 54648.65 88888.00 2013-05-25 16:39:00.750 145 12444.65 87.95 54648.65 88888.00 2013-05-25 16:39:00.875 145 12444.62 87.92 54648.62 88888.00 2013-05-25 16:39:01.000 145 12444.65 87.90 54648.60 88888.00 2013-05-25 16:39:01.125 145 12444.70 87.90 54648.62 88888.00 2013-05-25 16:39:01.250 145 12444.77 87.88 54648.68 88888.00 2013-05-25 16:39:01.375 145 12444.77 87.88 54648.70 88888.00 2013-05-25 16:39:01.500 145 12444.67 87.83 54648.68 88888.00 2013-05-25 16:39:01.625 145 12444.73 87.80 54648.68 88888.00 2013-05-25 16:39:01.750 145 12444.85 87.78 54648.68 88888.00 2013-05-25 16:39:01.875 145 12444.88 87.78 54648.72 88888.00 2013-05-25 16:39:02.000 145 12444.88 87.75 54648.75 88888.00 2013-05-25 16:39:02.125 145 12444.90 87.70 54648.75 88888.00 2013-05-25 16:39:02.250 145 12444.92 87.65 54648.78 88888.00 2013-05-25 16:39:02.375 145 12445.02 87.60 54648.78 88888.00 2013-05-25 16:39:02.500 145 12445.12 87.60 54648.80 88888.00 2013-05-25 16:39:02.625 145 12445.12 87.58 54648.78 88888.00 2013-05-25 16:39:02.750 145 12445.20 87.55 54648.78 88888.00 2013-05-25 16:39:02.875 145 12445.33 87.50 54648.75 88888.00 2013-05-25 16:39:03.000 145 12445.42 87.47 54648.78 88888.00 2013-05-25 16:39:03.125 145 12445.40 87.45 54648.80 88888.00 2013-05-25 16:39:03.250 145 12445.35 87.45 54648.80 88888.00 2013-05-25 16:39:03.375 145 12445.42 87.42 54648.80 88888.00 2013-05-25 16:39:03.500 145 12445.55 87.38 54648.82 88888.00 2013-05-25 16:39:03.625 145 12445.67 87.38 54648.85 88888.00 2013-05-25 16:39:03.750 145 12445.83 87.33 54648.82 88888.00 2013-05-25 16:39:03.875 145 12445.88 87.33 54648.82 88888.00 2013-05-25 16:39:04.000 145 12445.88 87.28 54648.82 88888.00 2013-05-25 16:39:04.125 145 12445.90 87.22 54648.82 88888.00 2013-05-25 16:39:04.250 145 12446.00 87.22 54648.85 88888.00 2013-05-25 16:39:04.375 145 12446.08 87.25 54648.85 88888.00 2013-05-25 16:39:04.500 145 12446.15 87.17 54648.82 88888.00 2013-05-25 16:39:04.625 145 12446.20 87.15 54648.85 88888.00 2013-05-25 16:39:04.750 145 12446.33 87.17 54648.88 88888.00 2013-05-25 16:39:04.875 145 12446.42 87.20 54648.88 88888.00 2013-05-25 16:39:05.000 145 12446.45 87.15 54648.85 88888.00 2013-05-25 16:39:05.125 145 12446.55 87.15 54648.82 88888.00 2013-05-25 16:39:05.250 145 12446.70 87.12 54648.88 88888.00 2013-05-25 16:39:05.375 145 12446.77 87.12 54648.85 88888.00 2013-05-25 16:39:05.500 145 12446.83 87.15 54648.85 88888.00 2013-05-25 16:39:05.625 145 12446.85 87.15 54648.82 88888.00 2013-05-25 16:39:05.750 145 12446.90 87.15 54648.85 88888.00 2013-05-25 16:39:05.875 145 12446.98 87.17 54648.85 88888.00 2013-05-25 16:39:06.000 145 12447.10 87.20 54648.85 88888.00 2013-05-25 16:39:06.125 145 12447.17 87.20 54648.82 88888.00 2013-05-25 16:39:06.250 145 12447.23 87.20 54648.85 88888.00 2013-05-25 16:39:06.375 145 12447.33 87.20 54648.85 88888.00 2013-05-25 16:39:06.500 145 12447.38 87.17 54648.85 88888.00 2013-05-25 16:39:06.625 145 12447.48 87.17 54648.85 88888.00 2013-05-25 16:39:06.750 145 12447.58 87.17 54648.85 88888.00 2013-05-25 16:39:06.875 145 12447.67 87.17 54648.88 88888.00 2013-05-25 16:39:07.000 145 12447.73 87.15 54648.85 88888.00 2013-05-25 16:39:07.125 145 12447.80 87.12 54648.82 88888.00 2013-05-25 16:39:07.250 145 12447.88 87.15 54648.82 88888.00 2013-05-25 16:39:07.375 145 12448.00 87.12 54648.80 88888.00 2013-05-25 16:39:07.500 145 12448.10 87.12 54648.80 88888.00 2013-05-25 16:39:07.625 145 12448.20 87.12 54648.82 88888.00 2013-05-25 16:39:07.750 145 12448.30 87.10 54648.80 88888.00 2013-05-25 16:39:07.875 145 12448.33 87.10 54648.80 88888.00 2013-05-25 16:39:08.000 145 12448.42 87.08 54648.82 88888.00 2013-05-25 16:39:08.125 145 12448.52 87.10 54648.85 88888.00 2013-05-25 16:39:08.250 145 12448.65 87.10 54648.88 88888.00 2013-05-25 16:39:08.375 145 12448.73 87.05 54648.80 88888.00 2013-05-25 16:39:08.500 145 12448.80 87.03 54648.80 88888.00 2013-05-25 16:39:08.625 145 12448.85 87.05 54648.82 88888.00 2013-05-25 16:39:08.750 145 12448.95 87.05 54648.85 88888.00 2013-05-25 16:39:08.875 145 12449.00 87.03 54648.82 88888.00 2013-05-25 16:39:09.000 145 12449.10 87.00 54648.80 88888.00 2013-05-25 16:39:09.125 145 12449.20 86.97 54648.82 88888.00 2013-05-25 16:39:09.250 145 12449.25 86.97 54648.85 88888.00 2013-05-25 16:39:09.375 145 12449.38 87.00 54648.82 88888.00 2013-05-25 16:39:09.500 145 12449.42 86.97 54648.82 88888.00 2013-05-25 16:39:09.625 145 12449.42 87.03 54648.80 88888.00 2013-05-25 16:39:09.750 145 12449.50 87.03 54648.82 88888.00 2013-05-25 16:39:09.875 145 12449.65 87.08 54648.82 88888.00 2013-05-25 16:39:10.000 145 12449.75 87.10 54648.82 88888.00 2013-05-25 16:39:10.125 145 12449.85 87.10 54648.88 88888.00 2013-05-25 16:39:10.250 145 12449.95 87.08 54648.82 88888.00 2013-05-25 16:39:10.375 145 12450.05 87.05 54648.85 88888.00 2013-05-25 16:39:10.500 145 12450.12 87.10 54648.85 88888.00 2013-05-25 16:39:10.625 145 12450.23 87.12 54648.80 88888.00 2013-05-25 16:39:10.750 145 12450.20 87.12 54648.85 88888.00 2013-05-25 16:39:10.875 145 12450.30 87.15 54648.85 88888.00 2013-05-25 16:39:11.000 145 12450.48 87.17 54648.85 88888.00 2013-05-25 16:39:11.125 145 12450.50 87.20 54648.88 88888.00 2013-05-25 16:39:11.250 145 12450.45 87.20 54648.88 88888.00 2013-05-25 16:39:11.375 145 12450.55 87.25 54648.90 88888.00 2013-05-25 16:39:11.500 145 12450.62 87.25 54648.85 88888.00 2013-05-25 16:39:11.625 145 12450.62 87.28 54648.85 88888.00 2013-05-25 16:39:11.750 145 12450.67 87.35 54648.88 88888.00 2013-05-25 16:39:11.875 145 12450.75 87.42 54648.90 88888.00 2013-05-25 16:39:12.000 145 12450.80 87.47 54648.88 88888.00 2013-05-25 16:39:12.125 145 12450.83 87.53 54648.88 88888.00 2013-05-25 16:39:12.250 145 12450.88 87.60 54648.90 88888.00 2013-05-25 16:39:12.375 145 12451.00 87.62 54648.90 88888.00 2013-05-25 16:39:12.500 145 12451.05 87.65 54648.93 88888.00 2013-05-25 16:39:12.625 145 12451.08 87.70 54648.93 88888.00 2013-05-25 16:39:12.750 145 12451.17 87.67 54648.95 88888.00 2013-05-25 16:39:12.875 145 12451.25 87.70 54648.95 88888.00 2013-05-25 16:39:13.000 145 12451.38 87.75 54648.97 88888.00 2013-05-25 16:39:13.125 145 12451.50 87.80 54649.00 88888.00 2013-05-25 16:39:13.250 145 12451.55 87.78 54649.00 88888.00 2013-05-25 16:39:13.375 145 12451.62 87.85 54649.00 88888.00 2013-05-25 16:39:13.500 145 12451.65 87.88 54648.97 88888.00 2013-05-25 16:39:13.625 145 12451.70 87.90 54648.97 88888.00 2013-05-25 16:39:13.750 145 12451.75 87.88 54648.97 88888.00 2013-05-25 16:39:13.875 145 12451.85 87.90 54649.00 88888.00 2013-05-25 16:39:14.000 145 12451.88 87.90 54649.03 88888.00 2013-05-25 16:39:14.125 145 12451.88 87.88 54649.05 88888.00 2013-05-25 16:39:14.250 145 12451.90 87.88 54649.03 88888.00 2013-05-25 16:39:14.375 145 12451.98 87.83 54649.05 88888.00 2013-05-25 16:39:14.500 145 12451.98 87.83 54649.05 88888.00 2013-05-25 16:39:14.625 145 12452.05 87.85 54649.03 88888.00 2013-05-25 16:39:14.750 145 12452.15 87.92 54649.05 88888.00 2013-05-25 16:39:14.875 145 12452.15 87.90 54649.07 88888.00 2013-05-25 16:39:15.000 145 12452.15 87.92 54649.07 88888.00 2013-05-25 16:39:15.125 145 12452.17 87.95 54649.10 88888.00 2013-05-25 16:39:15.250 145 12452.27 87.90 54649.15 88888.00 2013-05-25 16:39:15.375 145 12452.35 87.90 54649.12 88888.00 2013-05-25 16:39:15.500 145 12452.35 87.88 54649.15 88888.00 2013-05-25 16:39:15.625 145 12452.42 87.85 54649.15 88888.00 2013-05-25 16:39:15.750 145 12452.52 87.85 54649.12 88888.00 2013-05-25 16:39:15.875 145 12452.55 87.85 54649.18 88888.00 2013-05-25 16:39:16.000 145 12452.60 87.83 54649.18 88888.00 2013-05-25 16:39:16.125 145 12452.58 87.80 54649.18 88888.00 2013-05-25 16:39:16.250 145 12452.62 87.80 54649.20 88888.00 2013-05-25 16:39:16.375 145 12452.65 87.83 54649.20 88888.00 2013-05-25 16:39:16.500 145 12452.65 87.80 54649.22 88888.00 2013-05-25 16:39:16.625 145 12452.62 87.83 54649.25 88888.00 2013-05-25 16:39:16.750 145 12452.70 87.83 54649.25 88888.00 2013-05-25 16:39:16.875 145 12452.73 87.83 54649.28 88888.00 2013-05-25 16:39:17.000 145 12452.77 87.83 54649.28 88888.00 2013-05-25 16:39:17.125 145 12452.80 87.83 54649.30 88888.00 2013-05-25 16:39:17.250 145 12452.77 87.78 54649.32 88888.00 2013-05-25 16:39:17.375 145 12452.75 87.75 54649.35 88888.00 2013-05-25 16:39:17.500 145 12452.77 87.72 54649.35 88888.00 2013-05-25 16:39:17.625 145 12452.85 87.72 54649.38 88888.00 2013-05-25 16:39:17.750 145 12452.90 87.70 54649.38 88888.00 2013-05-25 16:39:17.875 145 12452.95 87.67 54649.35 88888.00 2013-05-25 16:39:18.000 145 12452.98 87.62 54649.38 88888.00 2013-05-25 16:39:18.125 145 12453.00 87.60 54649.43 88888.00 2013-05-25 16:39:18.250 145 12453.02 87.60 54649.45 88888.00 2013-05-25 16:39:18.375 145 12453.10 87.60 54649.45 88888.00 2013-05-25 16:39:18.500 145 12453.17 87.60 54649.45 88888.00 2013-05-25 16:39:18.625 145 12453.17 87.60 54649.45 88888.00 2013-05-25 16:39:18.750 145 12453.20 87.58 54649.45 88888.00 2013-05-25 16:39:18.875 145 12453.30 87.58 54649.50 88888.00 2013-05-25 16:39:19.000 145 12453.33 87.53 54649.50 88888.00 2013-05-25 16:39:19.125 145 12453.38 87.55 54649.47 88888.00 2013-05-25 16:39:19.250 145 12453.38 87.45 54649.47 88888.00 2013-05-25 16:39:19.375 145 12453.35 87.42 54649.47 88888.00 2013-05-25 16:39:19.500 145 12453.33 87.38 54649.55 88888.00 2013-05-25 16:39:19.625 145 12453.38 87.38 54649.60 88888.00 2013-05-25 16:39:19.750 145 12453.42 87.35 54649.60 88888.00 2013-05-25 16:39:19.875 145 12453.45 87.30 54649.60 88888.00 2013-05-25 16:39:20.000 145 12453.48 87.28 54649.60 88888.00 2013-05-25 16:39:20.125 145 12453.45 87.28 54649.62 88888.00 2013-05-25 16:39:20.250 145 12453.45 87.22 54649.68 88888.00 2013-05-25 16:39:20.375 145 12453.48 87.17 54649.62 88888.00 2013-05-25 16:39:20.500 145 12453.48 87.17 54649.68 88888.00 2013-05-25 16:39:20.625 145 12453.52 87.22 54649.75 88888.00 2013-05-25 16:39:20.750 145 12453.52 87.25 54649.75 88888.00 2013-05-25 16:39:20.875 145 12453.58 87.22 54649.78 88888.00 2013-05-25 16:39:21.000 145 12453.60 87.15 54649.75 88888.00 2013-05-25 16:39:21.125 145 12453.58 87.12 54649.78 88888.00 2013-05-25 16:39:21.250 145 12453.58 87.12 54649.82 88888.00 2013-05-25 16:39:21.375 145 12453.62 87.15 54649.85 88888.00 2013-05-25 16:39:21.500 145 12453.58 87.15 54649.85 88888.00 2013-05-25 16:39:21.625 145 12453.55 87.17 54649.85 88888.00 2013-05-25 16:39:21.750 145 12453.58 87.20 54649.90 88888.00 2013-05-25 16:39:21.875 145 12453.52 87.17 54649.88 88888.00 2013-05-25 16:39:22.000 145 12453.55 87.17 54649.88 88888.00 2013-05-25 16:39:22.125 145 12453.58 87.22 54649.95 88888.00 2013-05-25 16:39:22.250 145 12453.55 87.25 54649.97 88888.00 2013-05-25 16:39:22.375 145 12453.50 87.22 54649.93 88888.00 2013-05-25 16:39:22.500 145 12453.40 87.22 54649.95 88888.00 2013-05-25 16:39:22.625 145 12453.38 87.25 54650.00 88888.00 2013-05-25 16:39:22.750 145 12453.35 87.28 54650.07 88888.00 2013-05-25 16:39:22.875 145 12453.42 87.30 54650.07 88888.00 2013-05-25 16:39:23.000 145 12453.50 87.30 54650.07 88888.00 2013-05-25 16:39:23.125 145 12453.45 87.28 54650.10 88888.00 2013-05-25 16:39:23.250 145 12453.42 87.30 54650.12 88888.00 2013-05-25 16:39:23.375 145 12453.48 87.35 54650.15 88888.00 2013-05-25 16:39:23.500 145 12453.52 87.38 54650.18 88888.00 2013-05-25 16:39:23.625 145 12453.50 87.38 54650.20 88888.00 2013-05-25 16:39:23.750 145 12453.42 87.38 54650.22 88888.00 2013-05-25 16:39:23.875 145 12453.42 87.38 54650.25 88888.00 2013-05-25 16:39:24.000 145 12453.48 87.35 54650.22 88888.00 2013-05-25 16:39:24.125 145 12453.50 87.38 54650.25 88888.00 2013-05-25 16:39:24.250 145 12453.50 87.38 54650.30 88888.00 2013-05-25 16:39:24.375 145 12453.48 87.35 54650.30 88888.00 2013-05-25 16:39:24.500 145 12453.48 87.38 54650.35 88888.00 2013-05-25 16:39:24.625 145 12453.48 87.35 54650.38 88888.00 2013-05-25 16:39:24.750 145 12453.50 87.33 54650.38 88888.00 2013-05-25 16:39:24.875 145 12453.48 87.35 54650.43 88888.00 2013-05-25 16:39:25.000 145 12453.50 87.33 54650.43 88888.00 2013-05-25 16:39:25.125 145 12453.52 87.33 54650.43 88888.00 2013-05-25 16:39:25.250 145 12453.50 87.30 54650.45 88888.00 2013-05-25 16:39:25.375 145 12453.52 87.30 54650.47 88888.00 2013-05-25 16:39:25.500 145 12453.52 87.33 54650.50 88888.00 2013-05-25 16:39:25.625 145 12453.45 87.30 54650.53 88888.00 2013-05-25 16:39:25.750 145 12453.45 87.28 54650.53 88888.00 2013-05-25 16:39:25.875 145 12453.45 87.30 54650.57 88888.00 2013-05-25 16:39:26.000 145 12453.40 87.28 54650.57 88888.00 2013-05-25 16:39:26.125 145 12453.40 87.28 54650.62 88888.00 2013-05-25 16:39:26.250 145 12453.42 87.28 54650.62 88888.00 2013-05-25 16:39:26.375 145 12453.45 87.25 54650.62 88888.00 2013-05-25 16:39:26.500 145 12453.50 87.28 54650.70 88888.00 2013-05-25 16:39:26.625 145 12453.52 87.30 54650.72 88888.00 2013-05-25 16:39:26.750 145 12453.50 87.30 54650.75 88888.00 2013-05-25 16:39:26.875 145 12453.45 87.33 54650.78 88888.00 2013-05-25 16:39:27.000 145 12453.48 87.35 54650.78 88888.00 2013-05-25 16:39:27.125 145 12453.52 87.38 54650.80 88888.00 2013-05-25 16:39:27.250 145 12453.50 87.38 54650.82 88888.00 2013-05-25 16:39:27.375 145 12453.50 87.42 54650.80 88888.00 2013-05-25 16:39:27.500 145 12453.48 87.47 54650.88 88888.00 2013-05-25 16:39:27.625 145 12453.55 87.47 54650.85 88888.00 2013-05-25 16:39:27.750 145 12453.62 87.50 54650.88 88888.00 2013-05-25 16:39:27.875 145 12453.67 87.53 54650.90 88888.00 2013-05-25 16:39:28.000 145 12453.70 87.58 54650.88 88888.00 2013-05-25 16:39:28.125 145 12453.62 87.58 54650.90 88888.00 2013-05-25 16:39:28.250 145 12453.62 87.60 54650.95 88888.00 2013-05-25 16:39:28.375 145 12453.65 87.62 54650.97 88888.00 2013-05-25 16:39:28.500 145 12453.70 87.65 54651.00 88888.00 2013-05-25 16:39:28.625 145 12453.77 87.65 54650.97 88888.00 2013-05-25 16:39:28.750 145 12453.77 87.67 54650.97 88888.00 2013-05-25 16:39:28.875 145 12453.80 87.65 54650.97 88888.00 2013-05-25 16:39:29.000 145 12453.83 87.65 54651.03 88888.00 2013-05-25 16:39:29.125 145 12453.88 87.70 54651.05 88888.00 2013-05-25 16:39:29.250 145 12453.88 87.67 54651.10 88888.00 2013-05-25 16:39:29.375 145 12453.92 87.65 54651.10 88888.00 2013-05-25 16:39:29.500 145 12453.92 87.62 54651.10 88888.00 2013-05-25 16:39:29.625 145 12453.98 87.60 54651.10 88888.00 2013-05-25 16:39:29.750 145 12454.02 87.60 54651.10 88888.00 2013-05-25 16:39:29.875 145 12454.05 87.58 54651.18 88888.00 2013-05-25 16:39:30.000 145 12454.12 87.55 54651.20 88888.00 2013-05-25 16:39:30.125 145 12454.17 87.53 54651.18 88888.00 2013-05-25 16:39:30.250 145 12454.15 87.40 54651.20 88888.00 2013-05-25 16:39:30.375 145 12454.23 87.40 54651.20 88888.00 2013-05-25 16:39:30.500 145 12454.30 87.42 54651.22 88888.00 2013-05-25 16:39:30.625 145 12454.33 87.40 54651.28 88888.00 2013-05-25 16:39:30.750 145 12454.27 87.35 54651.28 88888.00 2013-05-25 16:39:30.875 145 12454.25 87.35 54651.28 88888.00 2013-05-25 16:39:31.000 145 12454.35 87.35 54651.30 88888.00 2013-05-25 16:39:31.125 145 12454.40 87.30 54651.35 88888.00 2013-05-25 16:39:31.250 145 12454.40 87.22 54651.38 88888.00 2013-05-25 16:39:31.375 145 12454.48 87.25 54651.40 88888.00 2013-05-25 16:39:31.500 145 12454.48 87.20 54651.40 88888.00 2013-05-25 16:39:31.625 145 12454.48 87.17 54651.40 88888.00 2013-05-25 16:39:31.750 145 12454.50 87.15 54651.43 88888.00 2013-05-25 16:39:31.875 145 12454.48 87.12 54651.45 88888.00 2013-05-25 16:39:32.000 145 12454.48 87.08 54651.45 88888.00 2013-05-25 16:39:32.125 145 12454.50 87.08 54651.47 88888.00 2013-05-25 16:39:32.250 145 12454.58 87.08 54651.50 88888.00 2013-05-25 16:39:32.375 145 12454.60 87.05 54651.53 88888.00 2013-05-25 16:39:32.500 145 12454.60 86.97 54651.55 88888.00 2013-05-25 16:39:32.625 145 12454.65 86.90 54651.57 88888.00 2013-05-25 16:39:32.750 145 12454.62 86.88 54651.62 88888.00 2013-05-25 16:39:32.875 145 12454.65 86.85 54651.65 88888.00 2013-05-25 16:39:33.000 145 12454.60 86.80 54651.70 88888.00 2013-05-25 16:39:33.125 145 12454.58 86.78 54651.70 88888.00 2013-05-25 16:39:33.250 145 12454.60 86.75 54651.75 88888.00 2013-05-25 16:39:33.375 145 12454.67 86.78 54651.75 88888.00 2013-05-25 16:39:33.500 145 12454.67 86.78 54651.80 88888.00 2013-05-25 16:39:33.625 145 12454.75 86.80 54651.82 88888.00 2013-05-25 16:39:33.750 145 12454.77 86.75 54651.82 88888.00 2013-05-25 16:39:33.875 145 12454.73 86.72 54651.82 88888.00 2013-05-25 16:39:34.000 145 12454.73 86.62 54651.85 88888.00 2013-05-25 16:39:34.125 145 12454.73 86.58 54651.88 88888.00 2013-05-25 16:39:34.250 145 12454.75 86.58 54651.93 88888.00 2013-05-25 16:39:34.375 145 12454.80 86.53 54651.93 88888.00 2013-05-25 16:39:34.500 145 12454.75 86.53 54651.93 88888.00 2013-05-25 16:39:34.625 145 12454.70 86.47 54651.95 88888.00 2013-05-25 16:39:34.750 145 12454.73 86.45 54651.97 88888.00 2013-05-25 16:39:34.875 145 12454.83 86.42 54652.00 88888.00 2013-05-25 16:39:35.000 145 12454.88 86.38 54652.03 88888.00 2013-05-25 16:39:35.125 145 12454.85 86.33 54652.05 88888.00 2013-05-25 16:39:35.250 145 12454.77 86.28 54652.07 88888.00 2013-05-25 16:39:35.375 145 12454.77 86.28 54652.07 88888.00 2013-05-25 16:39:35.500 145 12454.83 86.22 54652.12 88888.00 2013-05-25 16:39:35.625 145 12454.85 86.22 54652.15 88888.00 2013-05-25 16:39:35.750 145 12454.88 86.22 54652.18 88888.00 2013-05-25 16:39:35.875 145 12454.85 86.20 54652.22 88888.00 2013-05-25 16:39:36.000 145 12454.85 86.20 54652.25 88888.00 2013-05-25 16:39:36.125 145 12454.88 86.20 54652.25 88888.00 2013-05-25 16:39:36.250 145 12454.83 86.20 54652.28 88888.00 2013-05-25 16:39:36.375 145 12454.77 86.22 54652.35 88888.00 2013-05-25 16:39:36.500 145 12454.70 86.20 54652.35 88888.00 2013-05-25 16:39:36.625 145 12454.62 86.17 54652.32 88888.00 2013-05-25 16:39:36.750 145 12454.52 86.17 54652.35 88888.00 2013-05-25 16:39:36.875 145 12454.52 86.17 54652.40 88888.00 2013-05-25 16:39:37.000 145 12454.50 86.17 54652.45 88888.00 2013-05-25 16:39:37.125 145 12454.42 86.15 54652.47 88888.00 2013-05-25 16:39:37.250 145 12454.30 86.15 54652.47 88888.00 2013-05-25 16:39:37.375 145 12454.23 86.12 54652.53 88888.00 2013-05-25 16:39:37.500 145 12454.20 86.12 54652.55 88888.00 2013-05-25 16:39:37.625 145 12454.20 86.12 54652.57 88888.00 2013-05-25 16:39:37.750 145 12454.23 86.10 54652.62 88888.00 2013-05-25 16:39:37.875 145 12454.15 86.12 54652.65 88888.00 2013-05-25 16:39:38.000 145 12454.15 86.08 54652.62 88888.00 2013-05-25 16:39:38.125 145 12454.17 86.03 54652.68 88888.00 2013-05-25 16:39:38.250 145 12454.10 86.03 54652.72 88888.00 2013-05-25 16:39:38.375 145 12454.10 86.00 54652.72 88888.00 2013-05-25 16:39:38.500 145 12454.12 86.00 54652.78 88888.00 2013-05-25 16:39:38.625 145 12454.12 85.97 54652.80 88888.00 2013-05-25 16:39:38.750 145 12454.12 85.95 54652.82 88888.00 2013-05-25 16:39:38.875 145 12454.15 85.90 54652.82 88888.00 2013-05-25 16:39:39.000 145 12454.15 85.88 54652.82 88888.00 2013-05-25 16:39:39.125 145 12454.15 85.85 54652.82 88888.00 2013-05-25 16:39:39.250 145 12454.17 85.85 54652.88 88888.00 2013-05-25 16:39:39.375 145 12454.20 85.85 54652.90 88888.00 2013-05-25 16:39:39.500 145 12454.15 85.88 54652.93 88888.00 2013-05-25 16:39:39.625 145 12454.17 85.85 54652.95 88888.00 2013-05-25 16:39:39.750 145 12454.20 85.85 54652.97 88888.00 2013-05-25 16:39:39.875 145 12454.15 85.83 54653.00 88888.00 2013-05-25 16:39:40.000 145 12454.15 85.83 54653.03 88888.00 2013-05-25 16:39:40.125 145 12454.15 85.85 54653.03 88888.00 2013-05-25 16:39:40.250 145 12454.15 85.88 54653.03 88888.00 2013-05-25 16:39:40.375 145 12454.25 85.92 54653.03 88888.00 2013-05-25 16:39:40.500 145 12454.27 85.92 54653.07 88888.00 2013-05-25 16:39:40.625 145 12454.33 85.95 54653.10 88888.00 2013-05-25 16:39:40.750 145 12454.38 85.95 54653.12 88888.00 2013-05-25 16:39:40.875 145 12454.38 85.95 54653.15 88888.00 2013-05-25 16:39:41.000 145 12454.38 85.95 54653.12 88888.00 2013-05-25 16:39:41.125 145 12454.35 85.95 54653.18 88888.00 2013-05-25 16:39:41.250 145 12454.35 85.95 54653.18 88888.00 2013-05-25 16:39:41.375 145 12454.38 85.95 54653.18 88888.00 2013-05-25 16:39:41.500 145 12454.38 85.97 54653.18 88888.00 2013-05-25 16:39:41.625 145 12454.42 86.00 54653.25 88888.00 2013-05-25 16:39:41.750 145 12454.45 86.00 54653.25 88888.00 2013-05-25 16:39:41.875 145 12454.50 86.03 54653.28 88888.00 2013-05-25 16:39:42.000 145 12454.50 86.08 54653.30 88888.00 2013-05-25 16:39:42.125 145 12454.48 86.05 54653.30 88888.00 2013-05-25 16:39:42.250 145 12454.45 86.03 54653.32 88888.00 2013-05-25 16:39:42.375 145 12454.50 86.03 54653.32 88888.00 2013-05-25 16:39:42.500 145 12454.62 86.00 54653.35 88888.00 2013-05-25 16:39:42.625 145 12454.70 86.08 54653.35 88888.00 2013-05-25 16:39:42.750 145 12454.65 86.05 54653.38 88888.00 2013-05-25 16:39:42.875 145 12454.62 86.08 54653.43 88888.00 2013-05-25 16:39:43.000 145 12454.67 86.05 54653.40 88888.00 2013-05-25 16:39:43.125 145 12454.73 86.03 54653.43 88888.00 2013-05-25 16:39:43.250 145 12454.67 86.08 54653.45 88888.00 2013-05-25 16:39:43.375 145 12454.80 86.08 54653.45 88888.00 2013-05-25 16:39:43.500 145 12454.90 86.08 54653.45 88888.00 2013-05-25 16:39:43.625 145 12454.90 86.08 54653.45 88888.00 2013-05-25 16:39:43.750 145 12454.98 86.12 54653.45 88888.00 2013-05-25 16:39:43.875 145 12455.02 86.12 54653.50 88888.00 2013-05-25 16:39:44.000 145 12455.08 86.12 54653.53 88888.00 2013-05-25 16:39:44.125 145 12455.20 86.12 54653.50 88888.00 2013-05-25 16:39:44.250 145 12455.25 86.15 54653.50 88888.00 2013-05-25 16:39:44.375 145 12455.25 86.15 54653.50 88888.00 2013-05-25 16:39:44.500 145 12455.23 86.20 54653.53 88888.00 2013-05-25 16:39:44.625 145 12455.27 86.25 54653.55 88888.00 2013-05-25 16:39:44.750 145 12455.27 86.28 54653.55 88888.00 2013-05-25 16:39:44.875 145 12455.33 86.30 54653.57 88888.00 2013-05-25 16:39:45.000 145 12455.38 86.33 54653.57 88888.00 2013-05-25 16:39:45.125 145 12455.35 86.33 54653.60 88888.00 2013-05-25 16:39:45.250 145 12455.38 86.35 54653.62 88888.00 2013-05-25 16:39:45.375 145 12455.45 86.40 54653.65 88888.00 2013-05-25 16:39:45.500 145 12455.42 86.42 54653.68 88888.00 2013-05-25 16:39:45.625 145 12455.45 86.40 54653.68 88888.00 2013-05-25 16:39:45.750 145 12455.52 86.40 54653.68 88888.00 2013-05-25 16:39:45.875 145 12455.58 86.38 54653.65 88888.00 2013-05-25 16:39:46.000 145 12455.58 86.40 54653.68 88888.00 2013-05-25 16:39:46.125 145 12455.55 86.42 54653.72 88888.00 2013-05-25 16:39:46.250 145 12455.60 86.42 54653.72 88888.00 2013-05-25 16:39:46.375 145 12455.65 86.45 54653.70 88888.00 2013-05-25 16:39:46.500 145 12455.67 86.47 54653.75 88888.00 2013-05-25 16:39:46.625 145 12455.67 86.45 54653.75 88888.00 2013-05-25 16:39:46.750 145 12455.65 86.42 54653.75 88888.00 2013-05-25 16:39:46.875 145 12455.73 86.45 54653.78 88888.00 2013-05-25 16:39:47.000 145 12455.80 86.53 54653.85 88888.00 2013-05-25 16:39:47.125 145 12455.85 86.55 54653.85 88888.00 2013-05-25 16:39:47.250 145 12455.83 86.55 54653.85 88888.00 2013-05-25 16:39:47.375 145 12455.83 86.55 54653.88 88888.00 2013-05-25 16:39:47.500 145 12455.90 86.58 54653.95 88888.00 2013-05-25 16:39:47.625 145 12456.00 86.62 54653.95 88888.00 2013-05-25 16:39:47.750 145 12456.08 86.62 54653.95 88888.00 2013-05-25 16:39:47.875 145 12456.08 86.62 54653.93 88888.00 2013-05-25 16:39:48.000 145 12456.05 86.65 54653.97 88888.00 2013-05-25 16:39:48.125 145 12456.08 86.65 54653.97 88888.00 2013-05-25 16:39:48.250 145 12456.10 86.72 54654.05 88888.00 2013-05-25 16:39:48.375 145 12456.12 86.72 54654.03 88888.00 2013-05-25 16:39:48.500 145 12456.17 86.72 54654.05 88888.00 2013-05-25 16:39:48.625 145 12456.25 86.75 54654.07 88888.00 2013-05-25 16:39:48.750 145 12456.33 86.75 54654.05 88888.00 2013-05-25 16:39:48.875 145 12456.30 86.75 54654.07 88888.00 2013-05-25 16:39:49.000 145 12456.38 86.78 54654.05 88888.00 2013-05-25 16:39:49.125 145 12456.42 86.83 54654.10 88888.00 2013-05-25 16:39:49.250 145 12456.40 86.88 54654.15 88888.00 2013-05-25 16:39:49.375 145 12456.40 86.85 54654.15 88888.00 2013-05-25 16:39:49.500 145 12456.40 86.85 54654.18 88888.00 2013-05-25 16:39:49.625 145 12456.42 86.88 54654.20 88888.00 2013-05-25 16:39:49.750 145 12456.42 86.95 54654.20 88888.00 2013-05-25 16:39:49.875 145 12456.42 86.97 54654.20 88888.00 2013-05-25 16:39:50.000 145 12456.48 86.97 54654.25 88888.00 2013-05-25 16:39:50.125 145 12456.52 87.03 54654.30 88888.00 2013-05-25 16:39:50.250 145 12456.55 86.97 54654.30 88888.00 2013-05-25 16:39:50.375 145 12456.58 87.03 54654.28 88888.00 2013-05-25 16:39:50.500 145 12456.60 87.03 54654.25 88888.00 2013-05-25 16:39:50.625 145 12456.62 87.05 54654.30 88888.00 2013-05-25 16:39:50.750 145 12456.58 87.05 54654.30 88888.00 2013-05-25 16:39:50.875 145 12456.62 87.08 54654.30 88888.00 2013-05-25 16:39:51.000 145 12456.67 87.10 54654.32 88888.00 2013-05-25 16:39:51.125 145 12456.67 87.10 54654.35 88888.00 2013-05-25 16:39:51.250 145 12456.60 87.12 54654.38 88888.00 2013-05-25 16:39:51.375 145 12456.65 87.17 54654.40 88888.00 2013-05-25 16:39:51.500 145 12456.70 87.22 54654.43 88888.00 2013-05-25 16:39:51.625 145 12456.65 87.22 54654.43 88888.00 2013-05-25 16:39:51.750 145 12456.60 87.22 54654.45 88888.00 2013-05-25 16:39:51.875 145 12456.58 87.25 54654.47 88888.00 2013-05-25 16:39:52.000 145 12456.60 87.30 54654.50 88888.00 2013-05-25 16:39:52.125 145 12456.62 87.33 54654.55 88888.00 2013-05-25 16:39:52.250 145 12456.58 87.33 54654.57 88888.00 2013-05-25 16:39:52.375 145 12456.52 87.38 54654.57 88888.00 2013-05-25 16:39:52.500 145 12456.50 87.38 54654.60 88888.00 2013-05-25 16:39:52.625 145 12456.50 87.40 54654.65 88888.00 2013-05-25 16:39:52.750 145 12456.50 87.38 54654.68 88888.00 2013-05-25 16:39:52.875 145 12456.52 87.38 54654.70 88888.00 2013-05-25 16:39:53.000 145 12456.48 87.38 54654.72 88888.00 2013-05-25 16:39:53.125 145 12456.40 87.35 54654.75 88888.00 2013-05-25 16:39:53.250 145 12456.40 87.35 54654.80 88888.00 2013-05-25 16:39:53.375 145 12456.42 87.38 54654.80 88888.00 2013-05-25 16:39:53.500 145 12456.40 87.38 54654.82 88888.00 2013-05-25 16:39:53.625 145 12456.42 87.38 54654.88 88888.00 2013-05-25 16:39:53.750 145 12456.45 87.40 54654.90 88888.00 2013-05-25 16:39:53.875 145 12456.40 87.38 54654.90 88888.00 2013-05-25 16:39:54.000 145 12456.42 87.33 54654.90 88888.00 2013-05-25 16:39:54.125 145 12456.45 87.35 54654.97 88888.00 2013-05-25 16:39:54.250 145 12456.42 87.35 54655.03 88888.00 2013-05-25 16:39:54.375 145 12456.45 87.40 54655.05 88888.00 2013-05-25 16:39:54.500 145 12456.45 87.35 54655.05 88888.00 2013-05-25 16:39:54.625 145 12456.42 87.30 54655.05 88888.00 2013-05-25 16:39:54.750 145 12456.48 87.33 54655.10 88888.00 2013-05-25 16:39:54.875 145 12456.55 87.28 54655.10 88888.00 2013-05-25 16:39:55.000 145 12456.58 87.30 54655.15 88888.00 2013-05-25 16:39:55.125 145 12456.58 87.30 54655.18 88888.00 2013-05-25 16:39:55.250 145 12456.52 87.33 54655.20 88888.00 2013-05-25 16:39:55.375 145 12456.55 87.33 54655.20 88888.00 2013-05-25 16:39:55.500 145 12456.55 87.33 54655.22 88888.00 2013-05-25 16:39:55.625 145 12456.55 87.33 54655.22 88888.00 2013-05-25 16:39:55.750 145 12456.58 87.33 54655.22 88888.00 2013-05-25 16:39:55.875 145 12456.58 87.35 54655.25 88888.00 2013-05-25 16:39:56.000 145 12456.62 87.42 54655.28 88888.00 2013-05-25 16:39:56.125 145 12456.58 87.45 54655.30 88888.00 2013-05-25 16:39:56.250 145 12456.55 87.45 54655.38 88888.00 2013-05-25 16:39:56.375 145 12456.55 87.40 54655.32 88888.00 2013-05-25 16:39:56.500 145 12456.52 87.35 54655.38 88888.00 2013-05-25 16:39:56.625 145 12456.52 87.40 54655.40 88888.00 2013-05-25 16:39:56.750 145 12456.50 87.40 54655.43 88888.00 2013-05-25 16:39:56.875 145 12456.55 87.38 54655.45 88888.00 2013-05-25 16:39:57.000 145 12456.55 87.38 54655.47 88888.00 2013-05-25 16:39:57.125 145 12456.58 87.45 54655.53 88888.00 2013-05-25 16:39:57.250 145 12456.52 87.45 54655.53 88888.00 2013-05-25 16:39:57.375 145 12456.55 87.47 54655.55 88888.00 2013-05-25 16:39:57.500 145 12456.55 87.47 54655.60 88888.00 2013-05-25 16:39:57.625 145 12456.50 87.47 54655.60 88888.00 2013-05-25 16:39:57.750 145 12456.48 87.47 54655.65 88888.00 2013-05-25 16:39:57.875 145 12456.50 87.50 54655.68 88888.00 2013-05-25 16:39:58.000 145 12456.52 87.50 54655.68 88888.00 2013-05-25 16:39:58.125 145 12456.48 87.47 54655.70 88888.00 2013-05-25 16:39:58.250 145 12456.42 87.45 54655.72 88888.00 2013-05-25 16:39:58.375 145 12456.48 87.45 54655.75 88888.00 2013-05-25 16:39:58.500 145 12456.50 87.47 54655.78 88888.00 2013-05-25 16:39:58.625 145 12456.52 87.47 54655.80 88888.00 2013-05-25 16:39:58.750 145 12456.52 87.47 54655.82 88888.00 2013-05-25 16:39:58.875 145 12456.48 87.47 54655.82 88888.00 2013-05-25 16:39:59.000 145 12456.48 87.47 54655.85 88888.00 2013-05-25 16:39:59.125 145 12456.52 87.47 54655.88 88888.00 2013-05-25 16:39:59.250 145 12456.50 87.45 54655.90 88888.00 2013-05-25 16:39:59.375 145 12456.50 87.42 54655.90 88888.00 2013-05-25 16:39:59.500 145 12456.52 87.42 54655.95 88888.00 2013-05-25 16:39:59.625 145 12456.60 87.42 54656.00 88888.00 2013-05-25 16:39:59.750 145 12456.67 87.45 54656.00 88888.00 2013-05-25 16:39:59.875 145 12456.65 87.45 54656.03 88888.00 2013-05-25 16:40:00.000 145 12456.65 87.42 54656.05 88888.00 2013-05-25 16:40:00.125 145 12456.62 87.40 54656.07 88888.00 2013-05-25 16:40:00.250 145 12456.60 87.35 54656.10 88888.00 2013-05-25 16:40:00.375 145 12456.67 87.38 54656.10 88888.00 2013-05-25 16:40:00.500 145 12456.65 87.38 54656.15 88888.00 2013-05-25 16:40:00.625 145 12456.58 87.33 54656.15 88888.00 2013-05-25 16:40:00.750 145 12456.52 87.30 54656.15 88888.00 2013-05-25 16:40:00.875 145 12456.58 87.22 54656.15 88888.00 2013-05-25 16:40:01.000 145 12456.62 87.22 54656.15 88888.00 2013-05-25 16:40:01.125 145 12456.58 87.20 54656.20 88888.00 2013-05-25 16:40:01.250 145 12456.52 87.17 54656.22 88888.00 2013-05-25 16:40:01.375 145 12456.58 87.20 54656.25 88888.00 2013-05-25 16:40:01.500 145 12456.55 87.22 54656.28 88888.00 2013-05-25 16:40:01.625 145 12456.52 87.22 54656.32 88888.00 2013-05-25 16:40:01.750 145 12456.58 87.20 54656.38 88888.00 2013-05-25 16:40:01.875 145 12456.58 87.17 54656.38 88888.00 2013-05-25 16:40:02.000 145 12456.58 87.17 54656.43 88888.00 2013-05-25 16:40:02.125 145 12456.58 87.15 54656.40 88888.00 2013-05-25 16:40:02.250 145 12456.58 87.12 54656.43 88888.00 2013-05-25 16:40:02.375 145 12456.60 87.15 54656.45 88888.00 2013-05-25 16:40:02.500 145 12456.60 87.15 54656.47 88888.00 2013-05-25 16:40:02.625 145 12456.62 87.15 54656.47 88888.00 2013-05-25 16:40:02.750 145 12456.60 87.15 54656.53 88888.00 2013-05-25 16:40:02.875 145 12456.62 87.15 54656.57 88888.00 2013-05-25 16:40:03.000 145 12456.58 87.12 54656.57 88888.00 2013-05-25 16:40:03.125 145 12456.55 87.10 54656.62 88888.00 2013-05-25 16:40:03.250 145 12456.48 87.08 54656.68 88888.00 2013-05-25 16:40:03.375 145 12456.45 87.12 54656.68 88888.00 2013-05-25 16:40:03.500 145 12456.42 87.10 54656.70 88888.00 2013-05-25 16:40:03.625 145 12456.45 87.05 54656.75 88888.00 2013-05-25 16:40:03.750 145 12456.50 87.10 54656.75 88888.00 2013-05-25 16:40:03.875 145 12456.50 87.10 54656.80 88888.00 2013-05-25 16:40:04.000 145 12456.45 87.08 54656.82 88888.00 2013-05-25 16:40:04.125 145 12456.45 87.05 54656.85 88888.00 2013-05-25 16:40:04.250 145 12456.45 87.08 54656.85 88888.00 2013-05-25 16:40:04.375 145 12456.45 87.08 54656.80 88888.00 2013-05-25 16:40:04.500 145 12456.42 87.10 54656.85 88888.00 2013-05-25 16:40:04.625 145 12456.42 87.05 54656.88 88888.00 2013-05-25 16:40:04.750 145 12456.40 87.10 54656.93 88888.00 2013-05-25 16:40:04.875 145 12456.35 87.12 54657.00 88888.00 2013-05-25 16:40:05.000 145 12456.27 87.12 54656.97 88888.00 2013-05-25 16:40:05.125 145 12456.30 87.15 54656.97 88888.00 2013-05-25 16:40:05.250 145 12456.27 87.10 54657.03 88888.00 2013-05-25 16:40:05.375 145 12456.27 87.12 54657.05 88888.00 2013-05-25 16:40:05.500 145 12456.23 87.12 54657.05 88888.00 2013-05-25 16:40:05.625 145 12456.17 87.12 54657.07 88888.00 2013-05-25 16:40:05.750 145 12456.12 87.15 54657.07 88888.00 2013-05-25 16:40:05.875 145 12456.08 87.15 54657.15 88888.00 2013-05-25 16:40:06.000 145 12456.05 87.15 54657.15 88888.00 2013-05-25 16:40:06.125 145 12456.00 87.12 54657.12 88888.00 2013-05-25 16:40:06.250 145 12456.08 87.10 54657.18 88888.00 2013-05-25 16:40:06.375 145 12456.12 87.10 54657.20 88888.00 2013-05-25 16:40:06.500 145 12456.17 87.12 54657.25 88888.00 2013-05-25 16:40:06.625 145 12456.25 87.15 54657.28 88888.00 2013-05-25 16:40:06.750 145 12456.23 87.10 54657.28 88888.00 2013-05-25 16:40:06.875 145 12456.23 87.08 54657.30 88888.00 2013-05-25 16:40:07.000 145 12456.25 87.08 54657.28 88888.00 2013-05-25 16:40:07.125 145 12456.25 87.10 54657.28 88888.00 2013-05-25 16:40:07.250 145 12456.23 87.12 54657.35 88888.00 2013-05-25 16:40:07.375 145 12456.27 87.15 54657.32 88888.00 2013-05-25 16:40:07.500 145 12456.40 87.12 54657.32 88888.00 2013-05-25 16:40:07.625 145 12456.45 87.12 54657.32 88888.00 2013-05-25 16:40:07.750 145 12456.45 87.20 54657.40 88888.00 2013-05-25 16:40:07.875 145 12456.42 87.22 54657.43 88888.00 2013-05-25 16:40:08.000 145 12456.40 87.20 54657.38 88888.00 2013-05-25 16:40:08.125 145 12456.40 87.22 54657.38 88888.00 2013-05-25 16:40:08.250 145 12456.42 87.28 54657.45 88888.00 2013-05-25 16:40:08.375 145 12456.48 87.33 54657.43 88888.00 2013-05-25 16:40:08.500 145 12456.48 87.30 54657.43 88888.00 2013-05-25 16:40:08.625 145 12456.48 87.33 54657.45 88888.00 2013-05-25 16:40:08.750 145 12456.48 87.35 54657.47 88888.00 2013-05-25 16:40:08.875 145 12456.52 87.47 54657.50 88888.00 2013-05-25 16:40:09.000 145 12456.62 87.58 54657.55 88888.00 2013-05-25 16:40:09.125 145 12456.70 87.62 54657.60 88888.00 2013-05-25 16:40:09.250 145 12456.65 87.67 54657.57 88888.00 2013-05-25 16:40:09.375 145 12456.60 87.75 54657.57 88888.00 2013-05-25 16:40:09.500 145 12456.52 87.80 54657.55 88888.00 2013-05-25 16:40:09.625 145 12456.60 87.85 54657.57 88888.00 2013-05-25 16:40:09.750 145 12456.62 87.90 54657.60 88888.00 2013-05-25 16:40:09.875 145 12456.62 87.97 54657.62 88888.00 2013-05-25 16:40:10.000 145 12456.65 88.08 54657.60 88888.00 2013-05-25 16:40:10.125 145 12456.70 88.12 54657.62 88888.00 2013-05-25 16:40:10.250 145 12456.70 88.17 54657.62 88888.00 2013-05-25 16:40:10.375 145 12456.67 88.20 54657.65 88888.00 2013-05-25 16:40:10.500 145 12456.67 88.28 54657.68 88888.00 2013-05-25 16:40:10.625 145 12456.73 88.33 54657.72 88888.00 2013-05-25 16:40:10.750 145 12456.73 88.40 54657.75 88888.00 2013-05-25 16:40:10.875 145 12456.70 88.40 54657.72 88888.00 2013-05-25 16:40:11.000 145 12456.73 88.42 54657.72 88888.00 2013-05-25 16:40:11.125 145 12456.77 88.47 54657.75 88888.00 2013-05-25 16:40:11.250 145 12456.83 88.53 54657.78 88888.00 2013-05-25 16:40:11.375 145 12456.90 88.60 54657.78 88888.00 2013-05-25 16:40:11.500 145 12456.85 88.65 54657.80 88888.00 2013-05-25 16:40:11.625 145 12456.85 88.72 54657.82 88888.00 2013-05-25 16:40:11.750 145 12456.90 88.78 54657.82 88888.00 2013-05-25 16:40:11.875 145 12456.95 88.83 54657.88 88888.00 2013-05-25 16:40:12.000 145 12456.95 88.88 54657.88 88888.00 2013-05-25 16:40:12.125 145 12456.98 88.92 54657.93 88888.00 2013-05-25 16:40:12.250 145 12456.98 89.00 54657.93 88888.00 2013-05-25 16:40:12.375 145 12457.02 89.05 54657.93 88888.00 2013-05-25 16:40:12.500 145 12457.08 89.12 54657.93 88888.00 2013-05-25 16:40:12.625 145 12457.10 89.20 54657.95 88888.00 2013-05-25 16:40:12.750 145 12457.15 89.25 54657.95 88888.00 2013-05-25 16:40:12.875 145 12457.15 89.28 54658.00 88888.00 2013-05-25 16:40:13.000 145 12457.17 89.33 54657.97 88888.00 2013-05-25 16:40:13.125 145 12457.20 89.38 54658.00 88888.00 2013-05-25 16:40:13.250 145 12457.30 89.45 54658.00 88888.00 2013-05-25 16:40:13.375 145 12457.27 89.45 54657.93 88888.00 2013-05-25 16:40:13.500 145 12457.27 89.50 54657.97 88888.00 2013-05-25 16:40:13.625 145 12457.33 89.55 54658.03 88888.00 2013-05-25 16:40:13.750 145 12457.38 89.60 54658.03 88888.00 2013-05-25 16:40:13.875 145 12457.45 89.67 54658.03 88888.00 2013-05-25 16:40:14.000 145 12457.50 89.72 54658.03 88888.00 2013-05-25 16:40:14.125 145 12457.52 89.80 54658.07 88888.00 2013-05-25 16:40:14.250 145 12457.48 89.88 54658.07 88888.00 2013-05-25 16:40:14.375 145 12457.52 89.90 54658.07 88888.00 2013-05-25 16:40:14.500 145 12457.55 89.95 54658.10 88888.00 2013-05-25 16:40:14.625 145 12457.62 90.00 54658.10 88888.00 2013-05-25 16:40:14.750 145 12457.73 90.03 54658.10 88888.00 2013-05-25 16:40:14.875 145 12457.77 90.10 54658.12 88888.00 2013-05-25 16:40:15.000 145 12457.80 90.17 54658.12 88888.00 2013-05-25 16:40:15.125 145 12457.83 90.20 54658.15 88888.00 2013-05-25 16:40:15.250 145 12457.83 90.25 54658.18 88888.00 2013-05-25 16:40:15.375 145 12457.83 90.28 54658.18 88888.00 2013-05-25 16:40:15.500 145 12457.80 90.35 54658.22 88888.00 2013-05-25 16:40:15.625 145 12457.85 90.40 54658.22 88888.00 2013-05-25 16:40:15.750 145 12457.92 90.42 54658.20 88888.00 2013-05-25 16:40:15.875 145 12458.00 90.42 54658.20 88888.00 2013-05-25 16:40:16.000 145 12458.08 90.47 54658.20 88888.00 2013-05-25 16:40:16.125 145 12458.10 90.53 54658.20 88888.00 2013-05-25 16:40:16.250 145 12458.15 90.62 54658.25 88888.00 2013-05-25 16:40:16.375 145 12458.17 90.67 54658.28 88888.00 2013-05-25 16:40:16.500 145 12458.23 90.70 54658.30 88888.00 2013-05-25 16:40:16.625 145 12458.30 90.78 54658.30 88888.00 2013-05-25 16:40:16.750 145 12458.33 90.83 54658.30 88888.00 2013-05-25 16:40:16.875 145 12458.38 90.80 54658.30 88888.00 2013-05-25 16:40:17.000 145 12458.38 90.85 54658.30 88888.00 2013-05-25 16:40:17.125 145 12458.42 90.85 54658.32 88888.00 2013-05-25 16:40:17.250 145 12458.50 90.85 54658.35 88888.00 2013-05-25 16:40:17.375 145 12458.55 90.88 54658.32 88888.00 2013-05-25 16:40:17.500 145 12458.58 90.92 54658.35 88888.00 2013-05-25 16:40:17.625 145 12458.65 90.95 54658.38 88888.00 2013-05-25 16:40:17.750 145 12458.73 90.95 54658.38 88888.00 2013-05-25 16:40:17.875 145 12458.75 90.95 54658.43 88888.00 2013-05-25 16:40:18.000 145 12458.85 90.90 54658.40 88888.00 2013-05-25 16:40:18.125 145 12458.92 90.88 54658.38 88888.00 2013-05-25 16:40:18.250 145 12458.88 90.85 54658.43 88888.00 2013-05-25 16:40:18.375 145 12458.85 90.88 54658.43 88888.00 2013-05-25 16:40:18.500 145 12458.88 90.88 54658.45 88888.00 2013-05-25 16:40:18.625 145 12458.95 90.85 54658.45 88888.00 2013-05-25 16:40:18.750 145 12459.02 90.85 54658.47 88888.00 2013-05-25 16:40:18.875 145 12459.08 90.85 54658.50 88888.00 2013-05-25 16:40:19.000 145 12459.15 90.88 54658.50 88888.00 2013-05-25 16:40:19.125 145 12459.17 90.88 54658.55 88888.00 2013-05-25 16:40:19.250 145 12459.20 90.88 54658.57 88888.00 2013-05-25 16:40:19.375 145 12459.30 90.88 54658.57 88888.00 2013-05-25 16:40:19.500 145 12459.33 90.88 54658.57 88888.00 2013-05-25 16:40:19.625 145 12459.30 90.88 54658.57 88888.00 2013-05-25 16:40:19.750 145 12459.27 90.92 54658.60 88888.00 2013-05-25 16:40:19.875 145 12459.33 90.90 54658.55 88888.00 2013-05-25 16:40:20.000 145 12459.40 90.88 54658.55 88888.00 2013-05-25 16:40:20.125 145 12459.50 90.88 54658.60 88888.00 2013-05-25 16:40:20.250 145 12459.48 90.85 54658.60 88888.00 2013-05-25 16:40:20.375 145 12459.50 90.88 54658.62 88888.00 2013-05-25 16:40:20.500 145 12459.55 90.85 54658.57 88888.00 2013-05-25 16:40:20.625 145 12459.65 90.85 54658.62 88888.00 2013-05-25 16:40:20.750 145 12459.77 90.85 54658.62 88888.00 2013-05-25 16:40:20.875 145 12459.80 90.85 54658.68 88888.00 2013-05-25 16:40:21.000 145 12459.85 90.83 54658.65 88888.00 2013-05-25 16:40:21.125 145 12459.90 90.83 54658.68 88888.00 2013-05-25 16:40:21.250 145 12459.92 90.83 54658.68 88888.00 2013-05-25 16:40:21.375 145 12460.00 90.83 54658.70 88888.00 2013-05-25 16:40:21.500 145 12460.02 90.83 54658.72 88888.00 2013-05-25 16:40:21.625 145 12460.05 90.83 54658.75 88888.00 2013-05-25 16:40:21.750 145 12460.10 90.85 54658.72 88888.00 2013-05-25 16:40:21.875 145 12460.15 90.83 54658.72 88888.00 2013-05-25 16:40:22.000 145 12460.15 90.80 54658.75 88888.00 2013-05-25 16:40:22.125 145 12460.15 90.83 54658.75 88888.00 2013-05-25 16:40:22.250 145 12460.20 90.83 54658.75 88888.00 2013-05-25 16:40:22.375 145 12460.27 90.83 54658.75 88888.00 2013-05-25 16:40:22.500 145 12460.33 90.83 54658.78 88888.00 2013-05-25 16:40:22.625 145 12460.38 90.83 54658.78 88888.00 2013-05-25 16:40:22.750 145 12460.40 90.83 54658.78 88888.00 2013-05-25 16:40:22.875 145 12460.35 90.83 54658.80 88888.00 2013-05-25 16:40:23.000 145 12460.40 90.80 54658.85 88888.00 2013-05-25 16:40:23.125 145 12460.40 90.80 54658.88 88888.00 2013-05-25 16:40:23.250 145 12460.40 90.75 54658.90 88888.00 2013-05-25 16:40:23.375 145 12460.50 90.72 54658.93 88888.00 2013-05-25 16:40:23.500 145 12460.52 90.72 54658.93 88888.00 2013-05-25 16:40:23.625 145 12460.52 90.70 54658.97 88888.00 2013-05-25 16:40:23.750 145 12460.58 90.70 54658.97 88888.00 2013-05-25 16:40:23.875 145 12460.60 90.70 54659.00 88888.00 2013-05-25 16:40:24.000 145 12460.55 90.67 54659.03 88888.00 2013-05-25 16:40:24.125 145 12460.52 90.62 54659.03 88888.00 2013-05-25 16:40:24.250 145 12460.45 90.60 54659.05 88888.00 2013-05-25 16:40:24.375 145 12460.48 90.62 54659.05 88888.00 2013-05-25 16:40:24.500 145 12460.52 90.60 54659.05 88888.00 2013-05-25 16:40:24.625 145 12460.52 90.58 54659.10 88888.00 2013-05-25 16:40:24.750 145 12460.55 90.58 54659.10 88888.00 2013-05-25 16:40:24.875 145 12460.58 90.55 54659.12 88888.00 2013-05-25 16:40:25.000 145 12460.62 90.58 54659.15 88888.00 2013-05-25 16:40:25.125 145 12460.65 90.55 54659.15 88888.00 2013-05-25 16:40:25.250 145 12460.67 90.53 54659.18 88888.00 2013-05-25 16:40:25.375 145 12460.62 90.53 54659.18 88888.00 2013-05-25 16:40:25.500 145 12460.60 90.58 54659.20 88888.00 2013-05-25 16:40:25.625 145 12460.55 90.53 54659.22 88888.00 2013-05-25 16:40:25.750 145 12460.52 90.50 54659.22 88888.00 2013-05-25 16:40:25.875 145 12460.58 90.53 54659.25 88888.00 2013-05-25 16:40:26.000 145 12460.60 90.53 54659.25 88888.00 2013-05-25 16:40:26.125 145 12460.62 90.55 54659.28 88888.00 2013-05-25 16:40:26.250 145 12460.62 90.58 54659.32 88888.00 2013-05-25 16:40:26.375 145 12460.70 90.55 54659.32 88888.00 2013-05-25 16:40:26.500 145 12460.65 90.53 54659.35 88888.00 2013-05-25 16:40:26.625 145 12460.60 90.55 54659.35 88888.00 2013-05-25 16:40:26.750 145 12460.55 90.55 54659.35 88888.00 2013-05-25 16:40:26.875 145 12460.52 90.50 54659.38 88888.00 2013-05-25 16:40:27.000 145 12460.52 90.50 54659.40 88888.00 2013-05-25 16:40:27.125 145 12460.55 90.53 54659.45 88888.00 2013-05-25 16:40:27.250 145 12460.58 90.55 54659.47 88888.00 2013-05-25 16:40:27.375 145 12460.60 90.55 54659.47 88888.00 2013-05-25 16:40:27.500 145 12460.55 90.55 54659.47 88888.00 2013-05-25 16:40:27.625 145 12460.48 90.58 54659.50 88888.00 2013-05-25 16:40:27.750 145 12460.40 90.60 54659.53 88888.00 2013-05-25 16:40:27.875 145 12460.35 90.60 54659.55 88888.00 2013-05-25 16:40:28.000 145 12460.40 90.62 54659.55 88888.00 2013-05-25 16:40:28.125 145 12460.45 90.70 54659.60 88888.00 2013-05-25 16:40:28.250 145 12460.42 90.72 54659.62 88888.00 2013-05-25 16:40:28.375 145 12460.45 90.72 54659.60 88888.00 2013-05-25 16:40:28.500 145 12460.48 90.80 54659.62 88888.00 2013-05-25 16:40:28.625 145 12460.48 90.80 54659.65 88888.00 2013-05-25 16:40:28.750 145 12460.42 90.80 54659.68 88888.00 2013-05-25 16:40:28.875 145 12460.38 90.83 54659.70 88888.00 2013-05-25 16:40:29.000 145 12460.38 90.88 54659.72 88888.00 2013-05-25 16:40:29.125 145 12460.45 90.92 54659.72 88888.00 2013-05-25 16:40:29.250 145 12460.45 90.95 54659.78 88888.00 2013-05-25 16:40:29.375 145 12460.50 91.00 54659.78 88888.00 2013-05-25 16:40:29.500 145 12460.42 91.03 54659.78 88888.00 2013-05-25 16:40:29.625 145 12460.48 91.05 54659.75 88888.00 2013-05-25 16:40:29.750 145 12460.45 91.10 54659.80 88888.00 2013-05-25 16:40:29.875 145 12460.35 91.12 54659.82 88888.00 2013-05-25 16:40:30.000 145 12460.38 91.15 54659.85 88888.00 2013-05-25 16:40:30.125 145 12460.38 91.17 54659.88 88888.00 2013-05-25 16:40:30.250 145 12460.35 91.20 54659.90 88888.00 2013-05-25 16:40:30.375 145 12460.35 91.25 54659.90 88888.00 2013-05-25 16:40:30.500 145 12460.35 91.33 54659.97 88888.00 2013-05-25 16:40:30.625 145 12460.35 91.35 54660.00 88888.00 2013-05-25 16:40:30.750 145 12460.35 91.38 54659.97 88888.00 2013-05-25 16:40:30.875 145 12460.40 91.42 54659.97 88888.00 2013-05-25 16:40:31.000 145 12460.45 91.45 54659.95 88888.00 2013-05-25 16:40:31.125 145 12460.45 91.50 54660.00 88888.00 2013-05-25 16:40:31.250 145 12460.45 91.53 54660.05 88888.00 2013-05-25 16:40:31.375 145 12460.50 91.55 54660.05 88888.00 2013-05-25 16:40:31.500 145 12460.50 91.60 54660.12 88888.00 2013-05-25 16:40:31.625 145 12460.48 91.62 54660.07 88888.00 2013-05-25 16:40:31.750 145 12460.50 91.67 54660.07 88888.00 2013-05-25 16:40:31.875 145 12460.48 91.67 54660.12 88888.00 2013-05-25 16:40:32.000 145 12460.45 91.70 54660.12 88888.00 2013-05-25 16:40:32.125 145 12460.40 91.80 54660.18 88888.00 2013-05-25 16:40:32.250 145 12460.35 91.83 54660.20 88888.00 2013-05-25 16:40:32.375 145 12460.35 91.92 54660.18 88888.00 2013-05-25 16:40:32.500 145 12460.35 91.97 54660.22 88888.00 2013-05-25 16:40:32.625 145 12460.33 92.03 54660.22 88888.00 2013-05-25 16:40:32.750 145 12460.23 92.12 54660.25 88888.00 2013-05-25 16:40:32.875 145 12460.17 92.22 54660.25 88888.00 2013-05-25 16:40:33.000 145 12460.25 92.35 54660.28 88888.00 2013-05-25 16:40:33.125 145 12460.23 92.42 54660.30 88888.00 2013-05-25 16:40:33.250 145 12460.12 92.50 54660.32 88888.00 2013-05-25 16:40:33.375 145 12460.15 92.55 54660.35 88888.00 2013-05-25 16:40:33.500 145 12460.08 92.62 54660.32 88888.00 2013-05-25 16:40:33.625 145 12460.05 92.72 54660.38 88888.00 2013-05-25 16:40:33.750 145 12460.10 92.80 54660.38 88888.00 2013-05-25 16:40:33.875 145 12460.10 92.85 54660.38 88888.00 2013-05-25 16:40:34.000 145 12460.02 92.90 54660.40 88888.00 2013-05-25 16:40:34.125 145 12459.90 92.92 54660.40 88888.00 2013-05-25 16:40:34.250 145 12459.85 93.03 54660.45 88888.00 2013-05-25 16:40:34.375 145 12459.80 93.05 54660.45 88888.00 2013-05-25 16:40:34.500 145 12459.77 93.12 54660.50 88888.00 2013-05-25 16:40:34.625 145 12459.75 93.20 54660.53 88888.00 2013-05-25 16:40:34.750 145 12459.67 93.25 54660.53 88888.00 2013-05-25 16:40:34.875 145 12459.65 93.30 54660.55 88888.00 2013-05-25 16:40:35.000 145 12459.60 93.38 54660.57 88888.00 2013-05-25 16:40:35.125 145 12459.58 93.40 54660.62 88888.00 2013-05-25 16:40:35.250 145 12459.52 93.45 54660.65 88888.00 2013-05-25 16:40:35.375 145 12459.55 93.53 54660.68 88888.00 2013-05-25 16:40:35.500 145 12459.48 93.55 54660.70 88888.00 2013-05-25 16:40:35.625 145 12459.48 93.62 54660.72 88888.00 2013-05-25 16:40:35.750 145 12459.45 93.65 54660.78 88888.00 2013-05-25 16:40:35.875 145 12459.40 93.67 54660.75 88888.00 2013-05-25 16:40:36.000 145 12459.33 93.72 54660.75 88888.00 2013-05-25 16:40:36.125 145 12459.30 93.78 54660.82 88888.00 2013-05-25 16:40:36.250 145 12459.27 93.85 54660.85 88888.00 2013-05-25 16:40:36.375 145 12459.27 93.85 54660.88 88888.00 2013-05-25 16:40:36.500 145 12459.27 93.92 54660.85 88888.00 2013-05-25 16:40:36.625 145 12459.35 93.92 54660.88 88888.00 2013-05-25 16:40:36.750 145 12459.25 93.92 54660.90 88888.00 2013-05-25 16:40:36.875 145 12459.15 93.95 54660.95 88888.00 2013-05-25 16:40:37.000 145 12459.17 94.00 54660.95 88888.00 2013-05-25 16:40:37.125 145 12459.23 94.03 54660.95 88888.00 2013-05-25 16:40:37.250 145 12459.17 93.97 54660.97 88888.00 2013-05-25 16:40:37.375 145 12459.20 94.00 54660.97 88888.00 2013-05-25 16:40:37.500 145 12459.20 94.03 54661.00 88888.00 2013-05-25 16:40:37.625 145 12459.25 94.03 54661.05 88888.00 2013-05-25 16:40:37.750 145 12459.35 94.08 54661.07 88888.00 2013-05-25 16:40:37.875 145 12459.30 94.03 54661.07 88888.00 2013-05-25 16:40:38.000 145 12459.25 94.03 54661.12 88888.00 2013-05-25 16:40:38.125 145 12459.27 94.03 54661.18 88888.00 2013-05-25 16:40:38.250 145 12459.27 94.03 54661.18 88888.00 2013-05-25 16:40:38.375 145 12459.30 94.00 54661.20 88888.00 2013-05-25 16:40:38.500 145 12459.38 93.97 54661.22 88888.00 2013-05-25 16:40:38.625 145 12459.38 93.97 54661.20 88888.00 2013-05-25 16:40:38.750 145 12459.35 93.97 54661.22 88888.00 2013-05-25 16:40:38.875 145 12459.35 93.95 54661.20 88888.00 2013-05-25 16:40:39.000 145 12459.42 93.92 54661.22 88888.00 2013-05-25 16:40:39.125 145 12459.45 93.92 54661.28 88888.00 2013-05-25 16:40:39.250 145 12459.38 93.90 54661.30 88888.00 2013-05-25 16:40:39.375 145 12459.38 93.88 54661.30 88888.00 2013-05-25 16:40:39.500 145 12459.42 93.88 54661.28 88888.00 2013-05-25 16:40:39.625 145 12459.45 93.88 54661.30 88888.00 2013-05-25 16:40:39.750 145 12459.42 93.85 54661.30 88888.00 2013-05-25 16:40:39.875 145 12459.45 93.83 54661.35 88888.00 2013-05-25 16:40:40.000 145 12459.48 93.78 54661.35 88888.00 2013-05-25 16:40:40.125 145 12459.40 93.78 54661.35 88888.00 2013-05-25 16:40:40.250 145 12459.33 93.80 54661.38 88888.00 2013-05-25 16:40:40.375 145 12459.35 93.78 54661.35 88888.00 2013-05-25 16:40:40.500 145 12459.38 93.75 54661.38 88888.00 2013-05-25 16:40:40.625 145 12459.35 93.80 54661.43 88888.00 2013-05-25 16:40:40.750 145 12459.38 93.83 54661.43 88888.00 2013-05-25 16:40:40.875 145 12459.35 93.85 54661.45 88888.00 2013-05-25 16:40:41.000 145 12459.33 93.90 54661.47 88888.00 2013-05-25 16:40:41.125 145 12459.30 93.95 54661.50 88888.00 2013-05-25 16:40:41.250 145 12459.27 93.97 54661.50 88888.00 2013-05-25 16:40:41.375 145 12459.30 94.00 54661.50 88888.00 2013-05-25 16:40:41.500 145 12459.33 94.05 54661.53 88888.00 2013-05-25 16:40:41.625 145 12459.33 94.08 54661.53 88888.00 2013-05-25 16:40:41.750 145 12459.33 94.10 54661.53 88888.00 2013-05-25 16:40:41.875 145 12459.27 94.10 54661.55 88888.00 2013-05-25 16:40:42.000 145 12459.27 94.12 54661.55 88888.00 2013-05-25 16:40:42.125 145 12459.33 94.17 54661.55 88888.00 2013-05-25 16:40:42.250 145 12459.27 94.20 54661.57 88888.00 2013-05-25 16:40:42.375 145 12459.30 94.22 54661.60 88888.00 2013-05-25 16:40:42.500 145 12459.30 94.25 54661.60 88888.00 2013-05-25 16:40:42.625 145 12459.25 94.28 54661.60 88888.00 2013-05-25 16:40:42.750 145 12459.27 94.30 54661.62 88888.00 2013-05-25 16:40:42.875 145 12459.33 94.35 54661.65 88888.00 2013-05-25 16:40:43.000 145 12459.33 94.35 54661.70 88888.00 2013-05-25 16:40:43.125 145 12459.25 94.35 54661.68 88888.00 2013-05-25 16:40:43.250 145 12459.15 94.35 54661.68 88888.00 2013-05-25 16:40:43.375 145 12459.15 94.38 54661.65 88888.00 2013-05-25 16:40:43.500 145 12459.23 94.38 54661.68 88888.00 2013-05-25 16:40:43.625 145 12459.25 94.40 54661.68 88888.00 2013-05-25 16:40:43.750 145 12459.17 94.42 54661.70 88888.00 2013-05-25 16:40:43.875 145 12459.17 94.42 54661.72 88888.00 2013-05-25 16:40:44.000 145 12459.17 94.42 54661.72 88888.00 2013-05-25 16:40:44.125 145 12459.17 94.40 54661.72 88888.00 2013-05-25 16:40:44.250 145 12459.15 94.42 54661.78 88888.00 2013-05-25 16:40:44.375 145 12459.15 94.45 54661.78 88888.00 2013-05-25 16:40:44.500 145 12459.17 94.47 54661.78 88888.00 2013-05-25 16:40:44.625 145 12459.23 94.53 54661.78 88888.00 2013-05-25 16:40:44.750 145 12459.20 94.53 54661.78 88888.00 2013-05-25 16:40:44.875 145 12459.23 94.50 54661.80 88888.00 2013-05-25 16:40:45.000 145 12459.25 94.50 54661.85 88888.00 2013-05-25 16:40:45.125 145 12459.17 94.58 54661.80 88888.00 2013-05-25 16:40:45.250 145 12459.10 94.58 54661.80 88888.00 2013-05-25 16:40:45.375 145 12459.12 94.58 54661.80 88888.00 2013-05-25 16:40:45.500 145 12459.10 94.62 54661.80 88888.00 2013-05-25 16:40:45.625 145 12459.10 94.70 54661.80 88888.00 2013-05-25 16:40:45.750 145 12459.10 94.75 54661.82 88888.00 2013-05-25 16:40:45.875 145 12459.12 94.78 54661.82 88888.00 2013-05-25 16:40:46.000 145 12459.15 94.80 54661.80 88888.00 2013-05-25 16:40:46.125 145 12459.17 94.83 54661.88 88888.00 2013-05-25 16:40:46.250 145 12459.23 94.88 54661.88 88888.00 2013-05-25 16:40:46.375 145 12459.25 94.95 54661.88 88888.00 2013-05-25 16:40:46.500 145 12459.23 94.95 54661.85 88888.00 2013-05-25 16:40:46.625 145 12459.20 94.97 54661.88 88888.00 2013-05-25 16:40:46.750 145 12459.17 95.05 54661.90 88888.00 2013-05-25 16:40:46.875 145 12459.15 95.10 54661.88 88888.00 2013-05-25 16:40:47.000 145 12459.12 95.10 54661.88 88888.00 2013-05-25 16:40:47.125 145 12459.08 95.15 54661.90 88888.00 2013-05-25 16:40:47.250 145 12459.05 95.17 54661.93 88888.00 2013-05-25 16:40:47.375 145 12459.08 95.22 54661.95 88888.00 2013-05-25 16:40:47.500 145 12459.12 95.25 54662.00 88888.00 2013-05-25 16:40:47.625 145 12459.10 95.30 54662.00 88888.00 2013-05-25 16:40:47.750 145 12459.02 95.30 54661.97 88888.00 2013-05-25 16:40:47.875 145 12459.02 95.35 54662.00 88888.00 2013-05-25 16:40:48.000 145 12459.02 95.40 54662.05 88888.00 2013-05-25 16:40:48.125 145 12459.02 95.47 54662.05 88888.00 2013-05-25 16:40:48.250 145 12458.95 95.47 54662.07 88888.00 2013-05-25 16:40:48.375 145 12459.00 95.55 54662.07 88888.00 2013-05-25 16:40:48.500 145 12458.98 95.58 54662.10 88888.00 2013-05-25 16:40:48.625 145 12458.92 95.62 54662.10 88888.00 2013-05-25 16:40:48.750 145 12458.88 95.62 54662.10 88888.00 2013-05-25 16:40:48.875 145 12458.85 95.65 54662.12 88888.00 2013-05-25 16:40:49.000 145 12458.83 95.75 54662.15 88888.00 2013-05-25 16:40:49.125 145 12458.75 95.85 54662.18 88888.00 2013-05-25 16:40:49.250 145 12458.73 95.88 54662.20 88888.00 2013-05-25 16:40:49.375 145 12458.73 95.92 54662.20 88888.00 2013-05-25 16:40:49.500 145 12458.70 95.97 54662.22 88888.00 2013-05-25 16:40:49.625 145 12458.73 96.00 54662.25 88888.00 2013-05-25 16:40:49.750 145 12458.62 96.05 54662.25 88888.00 2013-05-25 16:40:49.875 145 12458.62 96.05 54662.25 88888.00 2013-05-25 16:40:50.000 145 12458.60 96.05 54662.25 88888.00 2013-05-25 16:40:50.125 145 12458.58 96.10 54662.28 88888.00 2013-05-25 16:40:50.250 145 12458.58 96.15 54662.35 88888.00 2013-05-25 16:40:50.375 145 12458.60 96.15 54662.35 88888.00 2013-05-25 16:40:50.500 145 12458.52 96.17 54662.35 88888.00 2013-05-25 16:40:50.625 145 12458.48 96.22 54662.40 88888.00 2013-05-25 16:40:50.750 145 12458.45 96.28 54662.45 88888.00 2013-05-25 16:40:50.875 145 12458.45 96.33 54662.45 88888.00 2013-05-25 16:40:51.000 145 12458.42 96.33 54662.43 88888.00 2013-05-25 16:40:51.125 145 12458.42 96.38 54662.47 88888.00 2013-05-25 16:40:51.250 145 12458.42 96.42 54662.53 88888.00 2013-05-25 16:40:51.375 145 12458.50 96.47 54662.53 88888.00 2013-05-25 16:40:51.500 145 12458.42 96.53 54662.53 88888.00 2013-05-25 16:40:51.625 145 12458.45 96.53 54662.55 88888.00 2013-05-25 16:40:51.750 145 12458.45 96.58 54662.57 88888.00 2013-05-25 16:40:51.875 145 12458.38 96.60 54662.57 88888.00 2013-05-25 16:40:52.000 145 12458.33 96.62 54662.57 88888.00 2013-05-25 16:40:52.125 145 12458.30 96.70 54662.68 88888.00 2013-05-25 16:40:52.250 145 12458.25 96.75 54662.68 88888.00 2013-05-25 16:40:52.375 145 12458.25 96.75 54662.68 88888.00 2013-05-25 16:40:52.500 145 12458.15 96.78 54662.70 88888.00 2013-05-25 16:40:52.625 145 12458.12 96.85 54662.72 88888.00 2013-05-25 16:40:52.750 145 12458.12 96.92 54662.78 88888.00 2013-05-25 16:40:52.875 145 12458.10 96.92 54662.78 88888.00 2013-05-25 16:40:53.000 145 12458.10 96.92 54662.80 88888.00 2013-05-25 16:40:53.125 145 12458.10 97.00 54662.82 88888.00 2013-05-25 16:40:53.250 145 12458.02 97.00 54662.82 88888.00 2013-05-25 16:40:53.375 145 12457.98 97.05 54662.82 88888.00 2013-05-25 16:40:53.500 145 12457.95 97.05 54662.85 88888.00 2013-05-25 16:40:53.625 145 12457.95 97.08 54662.88 88888.00 2013-05-25 16:40:53.750 145 12457.90 97.10 54662.90 88888.00 2013-05-25 16:40:53.875 145 12457.88 97.08 54662.90 88888.00 2013-05-25 16:40:54.000 145 12457.88 97.10 54662.93 88888.00 2013-05-25 16:40:54.125 145 12457.90 97.15 54662.97 88888.00 2013-05-25 16:40:54.250 145 12457.88 97.15 54662.97 88888.00 2013-05-25 16:40:54.375 145 12457.83 97.17 54663.00 88888.00 2013-05-25 16:40:54.500 145 12457.85 97.20 54663.05 88888.00 2013-05-25 16:40:54.625 145 12457.88 97.22 54663.05 88888.00 2013-05-25 16:40:54.750 145 12457.83 97.20 54663.07 88888.00 2013-05-25 16:40:54.875 145 12457.80 97.20 54663.07 88888.00 2013-05-25 16:40:55.000 145 12457.77 97.22 54663.07 88888.00 2013-05-25 16:40:55.125 145 12457.75 97.22 54663.10 88888.00 2013-05-25 16:40:55.250 145 12457.77 97.25 54663.12 88888.00 2013-05-25 16:40:55.375 145 12457.77 97.25 54663.15 88888.00 2013-05-25 16:40:55.500 145 12457.75 97.28 54663.15 88888.00 2013-05-25 16:40:55.625 145 12457.75 97.30 54663.18 88888.00 2013-05-25 16:40:55.750 145 12457.77 97.33 54663.18 88888.00 2013-05-25 16:40:55.875 145 12457.70 97.35 54663.18 88888.00 2013-05-25 16:40:56.000 145 12457.65 97.40 54663.20 88888.00 2013-05-25 16:40:56.125 145 12457.62 97.45 54663.28 88888.00 2013-05-25 16:40:56.250 145 12457.55 97.45 54663.28 88888.00 2013-05-25 16:40:56.375 145 12457.52 97.47 54663.30 88888.00 2013-05-25 16:40:56.500 145 12457.50 97.55 54663.30 88888.00 2013-05-25 16:40:56.625 145 12457.48 97.60 54663.32 88888.00 2013-05-25 16:40:56.750 145 12457.50 97.62 54663.30 88888.00 2013-05-25 16:40:56.875 145 12457.52 97.65 54663.32 88888.00 2013-05-25 16:40:57.000 145 12457.48 97.67 54663.32 88888.00 2013-05-25 16:40:57.125 145 12457.48 97.72 54663.38 88888.00 2013-05-25 16:40:57.250 145 12457.40 97.75 54663.38 88888.00 2013-05-25 16:40:57.375 145 12457.38 97.80 54663.40 88888.00 2013-05-25 16:40:57.500 145 12457.35 97.83 54663.43 88888.00 2013-05-25 16:40:57.625 145 12457.35 97.85 54663.43 88888.00 2013-05-25 16:40:57.750 145 12457.30 97.80 54663.43 88888.00 2013-05-25 16:40:57.875 145 12457.33 97.85 54663.45 88888.00 2013-05-25 16:40:58.000 145 12457.35 97.92 54663.45 88888.00 2013-05-25 16:40:58.125 145 12457.30 97.95 54663.47 88888.00 2013-05-25 16:40:58.250 145 12457.23 97.97 54663.50 88888.00 2013-05-25 16:40:58.375 145 12457.20 97.97 54663.55 88888.00 2013-05-25 16:40:58.500 145 12457.20 97.95 54663.50 88888.00 2013-05-25 16:40:58.625 145 12457.20 98.00 54663.50 88888.00 2013-05-25 16:40:58.750 145 12457.17 98.03 54663.53 88888.00 2013-05-25 16:40:58.875 145 12457.20 98.05 54663.57 88888.00 2013-05-25 16:40:59.000 145 12457.12 98.03 54663.55 88888.00 2013-05-25 16:40:59.125 145 12457.10 98.03 54663.57 88888.00 2013-05-25 16:40:59.250 145 12457.10 98.03 54663.62 88888.00 2013-05-25 16:40:59.375 145 12457.10 98.05 54663.62 88888.00 2013-05-25 16:40:59.500 145 12457.05 98.00 54663.62 88888.00 2013-05-25 16:40:59.625 145 12457.05 98.00 54663.62 88888.00 2013-05-25 16:40:59.750 145 12457.05 98.00 54663.65 88888.00 2013-05-25 16:40:59.875 145 12457.05 98.03 54663.68 88888.00 2013-05-25 16:41:00.000 145 12457.05 98.05 54663.72 88888.00 2013-05-25 16:41:00.125 145 12457.00 98.05 54663.78 88888.00 2013-05-25 16:41:00.250 145 12456.92 98.03 54663.78 88888.00 2013-05-25 16:41:00.375 145 12456.85 98.05 54663.78 88888.00 2013-05-25 16:41:00.500 145 12456.85 98.05 54663.80 88888.00 2013-05-25 16:41:00.625 145 12456.85 98.10 54663.85 88888.00 2013-05-25 16:41:00.750 145 12456.85 98.12 54663.85 88888.00 2013-05-25 16:41:00.875 145 12456.80 98.12 54663.88 88888.00 2013-05-25 16:41:01.000 145 12456.75 98.12 54663.88 88888.00 2013-05-25 16:41:01.125 145 12456.77 98.17 54663.90 88888.00 2013-05-25 16:41:01.250 145 12456.67 98.22 54663.95 88888.00 2013-05-25 16:41:01.375 145 12456.67 98.25 54663.95 88888.00 2013-05-25 16:41:01.500 145 12456.60 98.25 54663.95 88888.00 2013-05-25 16:41:01.625 145 12456.60 98.28 54663.95 88888.00 2013-05-25 16:41:01.750 145 12456.58 98.33 54664.00 88888.00 2013-05-25 16:41:01.875 145 12456.50 98.38 54664.00 88888.00 2013-05-25 16:41:02.000 145 12456.42 98.38 54664.00 88888.00 2013-05-25 16:41:02.125 145 12456.35 98.38 54664.03 88888.00 2013-05-25 16:41:02.250 145 12456.30 98.40 54664.05 88888.00 2013-05-25 16:41:02.375 145 12456.30 98.42 54664.07 88888.00 2013-05-25 16:41:02.500 145 12456.27 98.42 54664.05 88888.00 2013-05-25 16:41:02.625 145 12456.30 98.45 54664.07 88888.00 2013-05-25 16:41:02.750 145 12456.30 98.42 54664.10 88888.00 2013-05-25 16:41:02.875 145 12456.25 98.42 54664.10 88888.00 2013-05-25 16:41:03.000 145 12456.20 98.42 54664.10 88888.00 2013-05-25 16:41:03.125 145 12456.20 98.42 54664.15 88888.00 2013-05-25 16:41:03.250 145 12456.15 98.40 54664.12 88888.00 2013-05-25 16:41:03.375 145 12456.17 98.42 54664.15 88888.00 2013-05-25 16:41:03.500 145 12456.08 98.42 54664.18 88888.00 2013-05-25 16:41:03.625 145 12456.02 98.45 54664.20 88888.00 2013-05-25 16:41:03.750 145 12455.98 98.45 54664.20 88888.00 2013-05-25 16:41:03.875 145 12455.98 98.45 54664.22 88888.00 2013-05-25 16:41:04.000 145 12455.95 98.47 54664.25 88888.00 2013-05-25 16:41:04.125 145 12455.90 98.47 54664.28 88888.00 2013-05-25 16:41:04.250 145 12455.80 98.50 54664.30 88888.00 2013-05-25 16:41:04.375 145 12455.80 98.53 54664.32 88888.00 2013-05-25 16:41:04.500 145 12455.70 98.58 54664.35 88888.00 2013-05-25 16:41:04.625 145 12455.67 98.60 54664.38 88888.00 2013-05-25 16:41:04.750 145 12455.60 98.62 54664.40 88888.00 2013-05-25 16:41:04.875 145 12455.55 98.67 54664.43 88888.00 2013-05-25 16:41:05.000 145 12455.52 98.67 54664.40 88888.00 2013-05-25 16:41:05.125 145 12455.42 98.70 54664.45 88888.00 2013-05-25 16:41:05.250 145 12455.30 98.75 54664.47 88888.00 2013-05-25 16:41:05.375 145 12455.30 98.78 54664.50 88888.00 2013-05-25 16:41:05.500 145 12455.30 98.83 54664.50 88888.00 2013-05-25 16:41:05.625 145 12455.27 98.80 54664.53 88888.00 2013-05-25 16:41:05.750 145 12455.27 98.80 54664.57 88888.00 2013-05-25 16:41:05.875 145 12455.25 98.83 54664.60 88888.00 2013-05-25 16:41:06.000 145 12455.17 98.83 54664.60 88888.00 2013-05-25 16:41:06.125 145 12455.15 98.85 54664.62 88888.00 2013-05-25 16:41:06.250 145 12455.12 98.88 54664.68 88888.00 2013-05-25 16:41:06.375 145 12455.10 98.90 54664.68 88888.00 2013-05-25 16:41:06.500 145 12455.08 98.90 54664.65 88888.00 2013-05-25 16:41:06.625 145 12455.08 98.88 54664.68 88888.00 2013-05-25 16:41:06.750 145 12454.98 98.88 54664.72 88888.00 2013-05-25 16:41:06.875 145 12454.90 98.90 54664.78 88888.00 2013-05-25 16:41:07.000 145 12454.88 98.90 54664.80 88888.00 2013-05-25 16:41:07.125 145 12454.80 98.92 54664.82 88888.00 2013-05-25 16:41:07.250 145 12454.75 98.92 54664.85 88888.00 2013-05-25 16:41:07.375 145 12454.75 99.00 54664.85 88888.00 2013-05-25 16:41:07.500 145 12454.65 99.03 54664.85 88888.00 2013-05-25 16:41:07.625 145 12454.60 99.00 54664.88 88888.00 2013-05-25 16:41:07.750 145 12454.58 99.03 54664.90 88888.00 2013-05-25 16:41:07.875 145 12454.48 99.08 54664.93 88888.00 2013-05-25 16:41:08.000 145 12454.42 99.10 54664.95 88888.00 2013-05-25 16:41:08.125 145 12454.40 99.12 54665.00 88888.00 2013-05-25 16:41:08.250 145 12454.35 99.15 54665.00 88888.00 2013-05-25 16:41:08.375 145 12454.38 99.20 54665.00 88888.00 2013-05-25 16:41:08.500 145 12454.38 99.20 54665.03 88888.00 2013-05-25 16:41:08.625 145 12454.35 99.22 54665.03 88888.00 2013-05-25 16:41:08.750 145 12454.30 99.25 54665.05 88888.00 2013-05-25 16:41:08.875 145 12454.25 99.25 54665.07 88888.00 2013-05-25 16:41:09.000 145 12454.25 99.28 54665.05 88888.00 2013-05-25 16:41:09.125 145 12454.20 99.30 54665.12 88888.00 2013-05-25 16:41:09.250 145 12454.17 99.33 54665.20 88888.00 2013-05-25 16:41:09.375 145 12454.15 99.38 54665.18 88888.00 2013-05-25 16:41:09.500 145 12454.08 99.40 54665.20 88888.00 2013-05-25 16:41:09.625 145 12454.12 99.40 54665.20 88888.00 2013-05-25 16:41:09.750 145 12454.15 99.42 54665.18 88888.00 2013-05-25 16:41:09.875 145 12454.15 99.47 54665.25 88888.00 2013-05-25 16:41:10.000 145 12454.10 99.50 54665.28 88888.00 2013-05-25 16:41:10.125 145 12454.02 99.47 54665.28 88888.00 2013-05-25 16:41:10.250 145 12453.95 99.42 54665.30 88888.00 2013-05-25 16:41:10.375 145 12454.00 99.42 54665.32 88888.00 2013-05-25 16:41:10.500 145 12454.00 99.45 54665.32 88888.00 2013-05-25 16:41:10.625 145 12454.02 99.50 54665.38 88888.00 2013-05-25 16:41:10.750 145 12454.02 99.50 54665.38 88888.00 2013-05-25 16:41:10.875 145 12454.05 99.47 54665.43 88888.00 2013-05-25 16:41:11.000 145 12454.08 99.42 54665.43 88888.00 2013-05-25 16:41:11.125 145 12454.05 99.40 54665.43 88888.00 2013-05-25 16:41:11.250 145 12454.02 99.40 54665.50 88888.00 2013-05-25 16:41:11.375 145 12454.02 99.42 54665.53 88888.00 2013-05-25 16:41:11.500 145 12454.02 99.40 54665.53 88888.00 2013-05-25 16:41:11.625 145 12453.95 99.38 54665.53 88888.00 2013-05-25 16:41:11.750 145 12453.92 99.38 54665.55 88888.00 2013-05-25 16:41:11.875 145 12453.92 99.40 54665.53 88888.00 2013-05-25 16:41:12.000 145 12454.00 99.45 54665.55 88888.00 2013-05-25 16:41:12.125 145 12454.00 99.42 54665.60 88888.00 2013-05-25 16:41:12.250 145 12454.00 99.45 54665.62 88888.00 2013-05-25 16:41:12.375 145 12454.02 99.45 54665.62 88888.00 2013-05-25 16:41:12.500 145 12454.02 99.50 54665.65 88888.00 2013-05-25 16:41:12.625 145 12454.08 99.55 54665.65 88888.00 2013-05-25 16:41:12.750 145 12454.05 99.55 54665.65 88888.00 2013-05-25 16:41:12.875 145 12454.02 99.58 54665.65 88888.00 2013-05-25 16:41:13.000 145 12454.05 99.62 54665.65 88888.00 2013-05-25 16:41:13.125 145 12454.02 99.62 54665.65 88888.00 2013-05-25 16:41:13.250 145 12453.95 99.62 54665.68 88888.00 2013-05-25 16:41:13.375 145 12453.98 99.67 54665.68 88888.00 2013-05-25 16:41:13.500 145 12453.95 99.67 54665.68 88888.00 2013-05-25 16:41:13.625 145 12453.98 99.70 54665.72 88888.00 2013-05-25 16:41:13.750 145 12454.00 99.75 54665.72 88888.00 2013-05-25 16:41:13.875 145 12454.00 99.75 54665.72 88888.00 2013-05-25 16:41:14.000 145 12453.92 99.70 54665.68 88888.00 2013-05-25 16:41:14.125 145 12453.85 99.78 54665.75 88888.00 2013-05-25 16:41:14.250 145 12453.75 99.80 54665.80 88888.00 2013-05-25 16:41:14.375 145 12453.73 99.80 54665.78 88888.00 2013-05-25 16:41:14.500 145 12453.70 99.85 54665.78 88888.00 2013-05-25 16:41:14.625 145 12453.67 99.90 54665.80 88888.00 2013-05-25 16:41:14.750 145 12453.65 99.90 54665.82 88888.00 2013-05-25 16:41:14.875 145 12453.60 99.92 54665.82 88888.00 2013-05-25 16:41:15.000 145 12453.60 99.92 54665.85 88888.00 2013-05-25 16:41:15.125 145 12453.65 99.97 54665.82 88888.00 2013-05-25 16:41:15.250 145 12453.65 99.92 54665.85 88888.00 2013-05-25 16:41:15.375 145 12453.67 99.95 54665.88 88888.00 2013-05-25 16:41:15.500 145 12453.62 99.97 54665.90 88888.00 2013-05-25 16:41:15.625 145 12453.60 100.00 54665.88 88888.00 2013-05-25 16:41:15.750 145 12453.52 99.97 54665.90 88888.00 2013-05-25 16:41:15.875 145 12453.45 100.03 54665.93 88888.00 2013-05-25 16:41:16.000 145 12453.50 100.05 54665.93 88888.00 2013-05-25 16:41:16.125 145 12453.58 100.05 54665.95 88888.00 2013-05-25 16:41:16.250 145 12453.52 100.00 54665.95 88888.00 2013-05-25 16:41:16.375 145 12453.42 100.00 54665.95 88888.00 2013-05-25 16:41:16.500 145 12453.42 100.03 54665.97 88888.00 2013-05-25 16:41:16.625 145 12453.45 100.05 54666.00 88888.00 2013-05-25 16:41:16.750 145 12453.42 100.00 54666.00 88888.00 2013-05-25 16:41:16.875 145 12453.45 100.03 54666.00 88888.00 2013-05-25 16:41:17.000 145 12453.45 100.03 54666.00 88888.00 2013-05-25 16:41:17.125 145 12453.40 100.08 54666.03 88888.00 2013-05-25 16:41:17.250 145 12453.33 100.15 54666.07 88888.00 2013-05-25 16:41:17.375 145 12453.30 100.22 54666.15 88888.00 2013-05-25 16:41:17.500 145 12453.27 100.22 54666.10 88888.00 2013-05-25 16:41:17.625 145 12453.27 100.20 54666.07 88888.00 2013-05-25 16:41:17.750 145 12453.20 100.22 54666.07 88888.00 2013-05-25 16:41:17.875 145 12453.20 100.28 54666.12 88888.00 2013-05-25 16:41:18.000 145 12453.17 100.28 54666.12 88888.00 2013-05-25 16:41:18.125 145 12453.05 100.28 54666.15 88888.00 2013-05-25 16:41:18.250 145 12453.00 100.28 54666.15 88888.00 2013-05-25 16:41:18.375 145 12452.98 100.33 54666.15 88888.00 2013-05-25 16:41:18.500 145 12452.98 100.33 54666.15 88888.00 2013-05-25 16:41:18.625 145 12453.00 100.35 54666.18 88888.00 2013-05-25 16:41:18.750 145 12452.95 100.38 54666.18 88888.00 2013-05-25 16:41:18.875 145 12452.88 100.40 54666.22 88888.00 2013-05-25 16:41:19.000 145 12452.85 100.35 54666.25 88888.00 2013-05-25 16:41:19.125 145 12452.83 100.38 54666.28 88888.00 2013-05-25 16:41:19.250 145 12452.77 100.38 54666.30 88888.00 2013-05-25 16:41:19.375 145 12452.73 100.38 54666.30 88888.00 2013-05-25 16:41:19.500 145 12452.73 100.35 54666.28 88888.00 2013-05-25 16:41:19.625 145 12452.73 100.33 54666.28 88888.00 2013-05-25 16:41:19.750 145 12452.75 100.33 54666.28 88888.00 2013-05-25 16:41:19.875 145 12452.73 100.33 54666.28 88888.00 2013-05-25 16:41:20.000 145 12452.65 100.28 54666.30 88888.00 2013-05-25 16:41:20.125 145 12452.60 100.20 54666.32 88888.00 2013-05-25 16:41:20.250 145 12452.67 100.17 54666.32 88888.00 2013-05-25 16:41:20.375 145 12452.70 100.20 54666.38 88888.00 2013-05-25 16:41:20.500 145 12452.65 100.20 54666.38 88888.00 2013-05-25 16:41:20.625 145 12452.52 100.12 54666.35 88888.00 2013-05-25 16:41:20.750 145 12452.48 100.08 54666.38 88888.00 2013-05-25 16:41:20.875 145 12452.48 100.08 54666.38 88888.00 2013-05-25 16:41:21.000 145 12452.40 100.08 54666.38 88888.00 2013-05-25 16:41:21.125 145 12452.40 100.08 54666.40 88888.00 2013-05-25 16:41:21.250 145 12452.38 100.00 54666.40 88888.00 2013-05-25 16:41:21.375 145 12452.40 99.97 54666.40 88888.00 2013-05-25 16:41:21.500 145 12452.42 99.92 54666.40 88888.00 2013-05-25 16:41:21.625 145 12452.42 99.90 54666.40 88888.00 2013-05-25 16:41:21.750 145 12452.45 99.88 54666.43 88888.00 2013-05-25 16:41:21.875 145 12452.48 99.85 54666.45 88888.00 2013-05-25 16:41:22.000 145 12452.40 99.85 54666.43 88888.00 2013-05-25 16:41:22.125 145 12452.38 99.85 54666.43 88888.00 2013-05-25 16:41:22.250 145 12452.40 99.80 54666.43 88888.00 2013-05-25 16:41:22.375 145 12452.45 99.83 54666.45 88888.00 2013-05-25 16:41:22.500 145 12452.52 99.83 54666.47 88888.00 2013-05-25 16:41:22.625 145 12452.55 99.78 54666.47 88888.00 2013-05-25 16:41:22.750 145 12452.48 99.75 54666.47 88888.00 2013-05-25 16:41:22.875 145 12452.42 99.72 54666.50 88888.00 2013-05-25 16:41:23.000 145 12452.42 99.75 54666.47 88888.00 2013-05-25 16:41:23.125 145 12452.50 99.72 54666.47 88888.00 2013-05-25 16:41:23.250 145 12452.52 99.67 54666.50 88888.00 2013-05-25 16:41:23.375 145 12452.48 99.67 54666.50 88888.00 2013-05-25 16:41:23.500 145 12452.42 99.65 54666.47 88888.00 2013-05-25 16:41:23.625 145 12452.48 99.65 54666.47 88888.00 2013-05-25 16:41:23.750 145 12452.55 99.60 54666.50 88888.00 2013-05-25 16:41:23.875 145 12452.52 99.58 54666.53 88888.00 2013-05-25 16:41:24.000 145 12452.45 99.53 54666.53 88888.00 2013-05-25 16:41:24.125 145 12452.45 99.55 54666.55 88888.00 2013-05-25 16:41:24.250 145 12452.45 99.50 54666.55 88888.00 2013-05-25 16:41:24.375 145 12452.42 99.53 54666.55 88888.00 2013-05-25 16:41:24.500 145 12452.38 99.47 54666.53 88888.00 2013-05-25 16:41:24.625 145 12452.33 99.45 54666.53 88888.00 2013-05-25 16:41:24.750 145 12452.27 99.40 54666.53 88888.00 2013-05-25 16:41:24.875 145 12452.27 99.40 54666.55 88888.00 2013-05-25 16:41:25.000 145 12452.25 99.42 54666.55 88888.00 2013-05-25 16:41:25.125 145 12452.30 99.40 54666.60 88888.00 2013-05-25 16:41:25.250 145 12452.27 99.38 54666.65 88888.00 2013-05-25 16:41:25.375 145 12452.30 99.38 54666.65 88888.00 2013-05-25 16:41:25.500 145 12452.25 99.38 54666.60 88888.00 2013-05-25 16:41:25.625 145 12452.12 99.35 54666.60 88888.00 2013-05-25 16:41:25.750 145 12452.12 99.35 54666.62 88888.00 2013-05-25 16:41:25.875 145 12452.10 99.38 54666.60 88888.00 2013-05-25 16:41:26.000 145 12452.05 99.40 54666.62 88888.00 2013-05-25 16:41:26.125 145 12451.98 99.38 54666.65 88888.00 2013-05-25 16:41:26.250 145 12451.92 99.40 54666.70 88888.00 2013-05-25 16:41:26.375 145 12451.88 99.40 54666.68 88888.00 2013-05-25 16:41:26.500 145 12451.83 99.40 54666.70 88888.00 2013-05-25 16:41:26.625 145 12451.80 99.40 54666.70 88888.00 2013-05-25 16:41:26.750 145 12451.77 99.40 54666.72 88888.00 2013-05-25 16:41:26.875 145 12451.75 99.38 54666.75 88888.00 2013-05-25 16:41:27.000 145 12451.77 99.35 54666.72 88888.00 2013-05-25 16:41:27.125 145 12451.73 99.38 54666.72 88888.00 2013-05-25 16:41:27.250 145 12451.67 99.35 54666.78 88888.00 2013-05-25 16:41:27.375 145 12451.62 99.33 54666.75 88888.00 2013-05-25 16:41:27.500 145 12451.55 99.33 54666.75 88888.00 2013-05-25 16:41:27.625 145 12451.55 99.35 54666.80 88888.00 2013-05-25 16:41:27.750 145 12451.60 99.35 54666.75 88888.00 2013-05-25 16:41:27.875 145 12451.62 99.30 54666.75 88888.00 2013-05-25 16:41:28.000 145 12451.58 99.28 54666.72 88888.00 2013-05-25 16:41:28.125 145 12451.52 99.30 54666.78 88888.00 2013-05-25 16:41:28.250 145 12451.52 99.33 54666.80 88888.00 2013-05-25 16:41:28.375 145 12451.58 99.35 54666.85 88888.00 2013-05-25 16:41:28.500 145 12451.60 99.33 54666.82 88888.00 2013-05-25 16:41:28.625 145 12451.62 99.28 54666.82 88888.00 2013-05-25 16:41:28.750 145 12451.65 99.25 54666.82 88888.00 2013-05-25 16:41:28.875 145 12451.62 99.22 54666.82 88888.00 2013-05-25 16:41:29.000 145 12451.62 99.20 54666.82 88888.00 2013-05-25 16:41:29.125 145 12451.60 99.20 54666.85 88888.00 2013-05-25 16:41:29.250 145 12451.58 99.17 54666.82 88888.00 2013-05-25 16:41:29.375 145 12451.52 99.20 54666.82 88888.00 2013-05-25 16:41:29.500 145 12451.55 99.20 54666.88 88888.00 2013-05-25 16:41:29.625 145 12451.58 99.22 54666.93 88888.00 2013-05-25 16:41:29.750 145 12451.55 99.17 54666.95 88888.00 2013-05-25 16:41:29.875 145 12451.52 99.17 54666.95 88888.00 2013-05-25 16:41:30.000 145 12451.52 99.15 54666.95 88888.00 2013-05-25 16:41:30.125 145 12451.52 99.15 54666.95 88888.00 2013-05-25 16:41:30.250 145 12451.50 99.17 54666.95 88888.00 2013-05-25 16:41:30.375 145 12451.50 99.12 54666.95 88888.00 2013-05-25 16:41:30.500 145 12451.50 99.10 54666.93 88888.00 2013-05-25 16:41:30.625 145 12451.48 99.10 54666.95 88888.00 2013-05-25 16:41:30.750 145 12451.48 99.05 54666.93 88888.00 2013-05-25 16:41:30.875 145 12451.45 99.05 54666.90 88888.00 2013-05-25 16:41:31.000 145 12451.48 99.05 54666.93 88888.00 2013-05-25 16:41:31.125 145 12451.48 99.08 54667.00 88888.00 2013-05-25 16:41:31.250 145 12451.42 99.00 54667.00 88888.00 2013-05-25 16:41:31.375 145 12451.42 99.05 54667.03 88888.00 2013-05-25 16:41:31.500 145 12451.42 99.08 54667.00 88888.00 2013-05-25 16:41:31.625 145 12451.42 99.08 54667.00 88888.00 2013-05-25 16:41:31.750 145 12451.35 99.05 54667.03 88888.00 2013-05-25 16:41:31.875 145 12451.33 99.03 54667.00 88888.00 2013-05-25 16:41:32.000 145 12451.25 99.00 54666.97 88888.00 2013-05-25 16:41:32.125 145 12451.23 99.05 54667.03 88888.00 2013-05-25 16:41:32.250 145 12451.23 99.12 54667.05 88888.00 2013-05-25 16:41:32.375 145 12451.20 99.15 54667.03 88888.00 2013-05-25 16:41:32.500 145 12451.20 99.12 54667.03 88888.00 2013-05-25 16:41:32.625 145 12451.17 99.17 54667.05 88888.00 2013-05-25 16:41:32.750 145 12451.15 99.15 54667.07 88888.00 2013-05-25 16:41:32.875 145 12451.12 99.20 54667.07 88888.00 2013-05-25 16:41:33.000 145 12451.12 99.17 54667.07 88888.00 2013-05-25 16:41:33.125 145 12451.08 99.17 54667.07 88888.00 2013-05-25 16:41:33.250 145 12451.00 99.17 54667.12 88888.00 2013-05-25 16:41:33.375 145 12451.00 99.20 54667.10 88888.00 2013-05-25 16:41:33.500 145 12450.92 99.22 54667.10 88888.00 2013-05-25 16:41:33.625 145 12450.88 99.20 54667.12 88888.00 2013-05-25 16:41:33.750 145 12450.85 99.22 54667.15 88888.00 2013-05-25 16:41:33.875 145 12450.88 99.22 54667.15 88888.00 2013-05-25 16:41:34.000 145 12450.80 99.20 54667.12 88888.00 2013-05-25 16:41:34.125 145 12450.73 99.20 54667.15 88888.00 2013-05-25 16:41:34.250 145 12450.62 99.22 54667.18 88888.00 2013-05-25 16:41:34.375 145 12450.62 99.28 54667.20 88888.00 2013-05-25 16:41:34.500 145 12450.62 99.30 54667.20 88888.00 2013-05-25 16:41:34.625 145 12450.55 99.28 54667.22 88888.00 2013-05-25 16:41:34.750 145 12450.52 99.25 54667.25 88888.00 2013-05-25 16:41:34.875 145 12450.45 99.25 54667.25 88888.00 2013-05-25 16:41:35.000 145 12450.40 99.30 54667.22 88888.00 2013-05-25 16:41:35.125 145 12450.38 99.28 54667.25 88888.00 2013-05-25 16:41:35.250 145 12450.33 99.30 54667.28 88888.00 2013-05-25 16:41:35.375 145 12450.30 99.30 54667.25 88888.00 2013-05-25 16:41:35.500 145 12450.25 99.30 54667.25 88888.00 2013-05-25 16:41:35.625 145 12450.25 99.28 54667.28 88888.00 2013-05-25 16:41:35.750 145 12450.17 99.30 54667.28 88888.00 2013-05-25 16:41:35.875 145 12450.08 99.30 54667.30 88888.00 2013-05-25 16:41:36.000 145 12450.10 99.35 54667.30 88888.00 2013-05-25 16:41:36.125 145 12450.15 99.40 54667.32 88888.00 2013-05-25 16:41:36.250 145 12450.08 99.40 54667.32 88888.00 2013-05-25 16:41:36.375 145 12450.08 99.42 54667.30 88888.00 2013-05-25 16:41:36.500 145 12450.15 99.45 54667.30 88888.00 2013-05-25 16:41:36.625 145 12450.12 99.45 54667.32 88888.00 2013-05-25 16:41:36.750 145 12450.12 99.47 54667.30 88888.00 2013-05-25 16:41:36.875 145 12450.15 99.50 54667.30 88888.00 2013-05-25 16:41:37.000 145 12450.15 99.55 54667.32 88888.00 2013-05-25 16:41:37.125 145 12450.05 99.53 54667.32 88888.00 2013-05-25 16:41:37.250 145 12450.00 99.53 54667.35 88888.00 2013-05-25 16:41:37.375 145 12450.08 99.58 54667.32 88888.00 2013-05-25 16:41:37.500 145 12450.08 99.60 54667.32 88888.00 2013-05-25 16:41:37.625 145 12450.05 99.58 54667.35 88888.00 2013-05-25 16:41:37.750 145 12450.02 99.58 54667.38 88888.00 2013-05-25 16:41:37.875 145 12450.00 99.58 54667.38 88888.00 2013-05-25 16:41:38.000 145 12450.02 99.58 54667.35 88888.00 2013-05-25 16:41:38.125 145 12450.02 99.58 54667.35 88888.00 2013-05-25 16:41:38.250 145 12449.95 99.58 54667.38 88888.00 2013-05-25 16:41:38.375 145 12450.00 99.60 54667.35 88888.00 2013-05-25 16:41:38.500 145 12450.00 99.60 54667.38 88888.00 2013-05-25 16:41:38.625 145 12450.08 99.60 54667.35 88888.00 2013-05-25 16:41:38.750 145 12450.05 99.58 54667.35 88888.00 2013-05-25 16:41:38.875 145 12450.02 99.65 54667.35 88888.00 2013-05-25 16:41:39.000 145 12450.02 99.72 54667.38 88888.00 2013-05-25 16:41:39.125 145 12450.05 99.72 54667.38 88888.00 2013-05-25 16:41:39.250 145 12450.00 99.75 54667.38 88888.00 2013-05-25 16:41:39.375 145 12450.05 99.85 54667.40 88888.00 2013-05-25 16:41:39.500 145 12450.05 99.92 54667.43 88888.00 2013-05-25 16:41:39.625 145 12450.02 99.95 54667.43 88888.00 2013-05-25 16:41:39.750 145 12449.98 100.03 54667.43 88888.00 2013-05-25 16:41:39.875 145 12449.95 100.08 54667.45 88888.00 2013-05-25 16:41:40.000 145 12449.90 100.10 54667.45 88888.00 2013-05-25 16:41:40.125 145 12449.85 100.10 54667.47 88888.00 2013-05-25 16:41:40.250 145 12449.92 100.10 54667.47 88888.00 2013-05-25 16:41:40.375 145 12450.00 100.12 54667.45 88888.00 2013-05-25 16:41:40.500 145 12450.00 100.12 54667.47 88888.00 2013-05-25 16:41:40.625 145 12449.98 100.15 54667.53 88888.00 2013-05-25 16:41:40.750 145 12449.95 100.12 54667.55 88888.00 2013-05-25 16:41:40.875 145 12449.95 100.08 54667.50 88888.00 2013-05-25 16:41:41.000 145 12449.95 100.08 54667.55 88888.00 2013-05-25 16:41:41.125 145 12449.92 100.10 54667.53 88888.00 2013-05-25 16:41:41.250 145 12449.92 100.08 54667.50 88888.00 2013-05-25 16:41:41.375 145 12449.95 100.05 54667.50 88888.00 2013-05-25 16:41:41.500 145 12450.00 100.05 54667.50 88888.00 2013-05-25 16:41:41.625 145 12450.05 100.03 54667.47 88888.00 2013-05-25 16:41:41.750 145 12450.10 100.00 54667.53 88888.00 2013-05-25 16:41:41.875 145 12450.12 100.00 54667.53 88888.00 2013-05-25 16:41:42.000 145 12450.20 99.97 54667.50 88888.00 2013-05-25 16:41:42.125 145 12450.27 99.95 54667.50 88888.00 2013-05-25 16:41:42.250 145 12450.27 99.90 54667.53 88888.00 2013-05-25 16:41:42.375 145 12450.35 99.90 54667.53 88888.00 2013-05-25 16:41:42.500 145 12450.33 99.88 54667.55 88888.00 2013-05-25 16:41:42.625 145 12450.27 99.83 54667.53 88888.00 2013-05-25 16:41:42.750 145 12450.33 99.83 54667.60 88888.00 2013-05-25 16:41:42.875 145 12450.38 99.80 54667.57 88888.00 2013-05-25 16:41:43.000 145 12450.40 99.75 54667.55 88888.00 2013-05-25 16:41:43.125 145 12450.48 99.67 54667.53 88888.00 2013-05-25 16:41:43.250 145 12450.48 99.65 54667.55 88888.00 2013-05-25 16:41:43.375 145 12450.58 99.67 54667.57 88888.00 2013-05-25 16:41:43.500 145 12450.65 99.60 54667.55 88888.00 2013-05-25 16:41:43.625 145 12450.67 99.55 54667.53 88888.00 2013-05-25 16:41:43.750 145 12450.70 99.47 54667.57 88888.00 2013-05-25 16:41:43.875 145 12450.75 99.42 54667.55 88888.00 2013-05-25 16:41:44.000 145 12450.80 99.35 54667.53 88888.00 2013-05-25 16:41:44.125 145 12450.92 99.33 54667.53 88888.00 2013-05-25 16:41:44.250 145 12451.02 99.30 54667.53 88888.00 2013-05-25 16:41:44.375 145 12451.08 99.30 54667.53 88888.00 2013-05-25 16:41:44.500 145 12451.08 99.25 54667.53 88888.00 2013-05-25 16:41:44.625 145 12451.08 99.25 54667.53 88888.00 2013-05-25 16:41:44.750 145 12451.12 99.22 54667.50 88888.00 2013-05-25 16:41:44.875 145 12451.15 99.25 54667.53 88888.00 2013-05-25 16:41:45.000 145 12451.17 99.20 54667.53 88888.00 2013-05-25 16:41:45.125 145 12451.25 99.15 54667.53 88888.00 2013-05-25 16:41:45.250 145 12451.27 99.17 54667.55 88888.00 2013-05-25 16:41:45.375 145 12451.33 99.22 54667.53 88888.00 2013-05-25 16:41:45.500 145 12451.35 99.17 54667.50 88888.00 2013-05-25 16:41:45.625 145 12451.42 99.12 54667.53 88888.00 2013-05-25 16:41:45.750 145 12451.48 99.12 54667.53 88888.00 2013-05-25 16:41:45.875 145 12451.52 99.08 54667.53 88888.00 2013-05-25 16:41:46.000 145 12451.55 99.00 54667.50 88888.00 2013-05-25 16:41:46.125 145 12451.58 98.97 54667.50 88888.00 2013-05-25 16:41:46.250 145 12451.60 98.95 54667.53 88888.00 2013-05-25 16:41:46.375 145 12451.70 98.97 54667.53 88888.00 2013-05-25 16:41:46.500 145 12451.75 98.95 54667.50 88888.00 2013-05-25 16:41:46.625 145 12451.80 98.90 54667.45 88888.00 2013-05-25 16:41:46.750 145 12451.85 98.88 54667.43 88888.00 2013-05-25 16:41:46.875 145 12451.92 98.90 54667.43 88888.00 2013-05-25 16:41:47.000 145 12452.00 98.88 54667.40 88888.00 2013-05-25 16:41:47.125 145 12452.02 98.90 54667.43 88888.00 2013-05-25 16:41:47.250 145 12452.12 98.90 54667.43 88888.00 2013-05-25 16:41:47.375 145 12452.27 98.95 54667.40 88888.00 2013-05-25 16:41:47.500 145 12452.33 98.95 54667.40 88888.00 2013-05-25 16:41:47.625 145 12452.27 98.90 54667.35 88888.00 2013-05-25 16:41:47.750 145 12452.38 98.90 54667.32 88888.00 2013-05-25 16:41:47.875 145 12452.45 98.90 54667.35 88888.00 2013-05-25 16:41:48.000 145 12452.48 98.90 54667.32 88888.00 2013-05-25 16:41:48.125 145 12452.55 98.92 54667.32 88888.00 2013-05-25 16:41:48.250 145 12452.58 98.90 54667.28 88888.00 2013-05-25 16:41:48.375 145 12452.62 98.90 54667.28 88888.00 2013-05-25 16:41:48.500 145 12452.65 98.88 54667.25 88888.00 2013-05-25 16:41:48.625 145 12452.70 98.88 54667.22 88888.00 2013-05-25 16:41:48.750 145 12452.77 98.83 54667.20 88888.00 2013-05-25 16:41:48.875 145 12452.80 98.83 54667.15 88888.00 2013-05-25 16:41:49.000 145 12452.80 98.85 54667.15 88888.00 2013-05-25 16:41:49.125 145 12452.85 98.83 54667.15 88888.00 2013-05-25 16:41:49.250 145 12452.90 98.80 54667.12 88888.00 2013-05-25 16:41:49.375 145 12453.00 98.83 54667.15 88888.00 2013-05-25 16:41:49.500 145 12453.08 98.83 54667.15 88888.00 2013-05-25 16:41:49.625 145 12453.12 98.85 54667.12 88888.00 2013-05-25 16:41:49.750 145 12453.12 98.83 54667.10 88888.00 2013-05-25 16:41:49.875 145 12453.15 98.85 54667.12 88888.00 2013-05-25 16:41:50.000 145 12453.27 98.88 54667.10 88888.00 2013-05-25 16:41:50.125 145 12453.35 98.88 54667.05 88888.00 2013-05-25 16:41:50.250 145 12453.35 98.85 54667.03 88888.00 2013-05-25 16:41:50.375 145 12453.40 98.85 54667.03 88888.00 2013-05-25 16:41:50.500 145 12453.48 98.92 54667.03 88888.00 2013-05-25 16:41:50.625 145 12453.52 98.90 54666.97 88888.00 2013-05-25 16:41:50.750 145 12453.58 98.88 54666.97 88888.00 2013-05-25 16:41:50.875 145 12453.65 98.88 54666.95 88888.00 2013-05-25 16:41:51.000 145 12453.70 98.88 54666.93 88888.00 2013-05-25 16:41:51.125 145 12453.80 98.90 54666.95 88888.00 2013-05-25 16:41:51.250 145 12453.83 98.85 54666.93 88888.00 2013-05-25 16:41:51.375 145 12453.88 98.85 54666.90 88888.00 2013-05-25 16:41:51.500 145 12453.92 98.85 54666.85 88888.00 2013-05-25 16:41:51.625 145 12454.05 98.85 54666.85 88888.00 2013-05-25 16:41:51.750 145 12454.10 98.88 54666.88 88888.00 2013-05-25 16:41:51.875 145 12454.10 98.90 54666.85 88888.00 2013-05-25 16:41:52.000 145 12454.15 98.90 54666.80 88888.00 2013-05-25 16:41:52.125 145 12454.20 98.90 54666.80 88888.00 2013-05-25 16:41:52.250 145 12454.20 98.95 54666.80 88888.00 2013-05-25 16:41:52.375 145 12454.30 98.97 54666.78 88888.00 2013-05-25 16:41:52.500 145 12454.38 99.03 54666.80 88888.00 2013-05-25 16:41:52.625 145 12454.42 99.03 54666.78 88888.00 2013-05-25 16:41:52.750 145 12454.42 99.08 54666.78 88888.00 2013-05-25 16:41:52.875 145 12454.45 99.08 54666.78 88888.00 2013-05-25 16:41:53.000 145 12454.48 99.12 54666.72 88888.00 2013-05-25 16:41:53.125 145 12454.52 99.15 54666.72 88888.00 2013-05-25 16:41:53.250 145 12454.58 99.17 54666.72 88888.00 2013-05-25 16:41:53.375 145 12454.67 99.22 54666.72 88888.00 2013-05-25 16:41:53.500 145 12454.73 99.22 54666.70 88888.00 2013-05-25 16:41:53.625 145 12454.70 99.20 54666.68 88888.00 2013-05-25 16:41:53.750 145 12454.70 99.22 54666.68 88888.00 2013-05-25 16:41:53.875 145 12454.75 99.28 54666.68 88888.00 2013-05-25 16:41:54.000 145 12454.77 99.28 54666.68 88888.00 2013-05-25 16:41:54.125 145 12454.83 99.33 54666.65 88888.00 2013-05-25 16:41:54.250 145 12454.90 99.33 54666.68 88888.00 2013-05-25 16:41:54.375 145 12454.92 99.33 54666.68 88888.00 2013-05-25 16:41:54.500 145 12454.92 99.30 54666.65 88888.00 2013-05-25 16:41:54.625 145 12454.90 99.28 54666.62 88888.00 2013-05-25 16:41:54.750 145 12454.98 99.25 54666.60 88888.00 2013-05-25 16:41:54.875 145 12455.02 99.25 54666.60 88888.00 2013-05-25 16:41:55.000 145 12455.05 99.25 54666.60 88888.00 2013-05-25 16:41:55.125 145 12455.08 99.22 54666.60 88888.00 2013-05-25 16:41:55.250 145 12455.08 99.17 54666.57 88888.00 2013-05-25 16:41:55.375 145 12455.12 99.12 54666.60 88888.00 2013-05-25 16:41:55.500 145 12455.17 99.12 54666.57 88888.00 2013-05-25 16:41:55.625 145 12455.25 99.10 54666.57 88888.00 2013-05-25 16:41:55.750 145 12455.27 99.08 54666.60 88888.00 2013-05-25 16:41:55.875 145 12455.23 99.00 54666.55 88888.00 2013-05-25 16:41:56.000 145 12455.25 98.97 54666.55 88888.00 2013-05-25 16:41:56.125 145 12455.38 98.95 54666.55 88888.00 2013-05-25 16:41:56.250 145 12455.40 98.95 54666.55 88888.00 2013-05-25 16:41:56.375 145 12455.40 98.97 54666.60 88888.00 2013-05-25 16:41:56.500 145 12455.50 98.95 54666.57 88888.00 2013-05-25 16:41:56.625 145 12455.55 98.90 54666.55 88888.00 2013-05-25 16:41:56.750 145 12455.50 98.92 54666.55 88888.00 2013-05-25 16:41:56.875 145 12455.48 98.95 54666.55 88888.00 2013-05-25 16:41:57.000 145 12455.52 98.95 54666.50 88888.00 2013-05-25 16:41:57.125 145 12455.50 98.97 54666.50 88888.00 2013-05-25 16:41:57.250 145 12455.50 99.00 54666.50 88888.00 2013-05-25 16:41:57.375 145 12455.58 99.03 54666.50 88888.00 2013-05-25 16:41:57.500 145 12455.65 99.08 54666.47 88888.00 2013-05-25 16:41:57.625 145 12455.67 99.10 54666.50 88888.00 2013-05-25 16:41:57.750 145 12455.65 99.12 54666.50 88888.00 2013-05-25 16:41:57.875 145 12455.60 99.20 54666.53 88888.00 2013-05-25 16:41:58.000 145 12455.70 99.22 54666.53 88888.00 2013-05-25 16:41:58.125 145 12455.75 99.22 54666.53 88888.00 2013-05-25 16:41:58.250 145 12455.85 99.25 54666.50 88888.00 2013-05-25 16:41:58.375 145 12455.85 99.28 54666.50 88888.00 2013-05-25 16:41:58.500 145 12455.85 99.33 54666.47 88888.00 2013-05-25 16:41:58.625 145 12455.95 99.42 54666.53 88888.00 2013-05-25 16:41:58.750 145 12455.95 99.47 54666.50 88888.00 2013-05-25 16:41:58.875 145 12456.00 99.53 54666.53 88888.00 2013-05-25 16:41:59.000 145 12455.98 99.58 54666.50 88888.00 2013-05-25 16:41:59.125 145 12455.98 99.62 54666.53 88888.00 2013-05-25 16:41:59.250 145 12456.00 99.67 54666.50 88888.00 2013-05-25 16:41:59.375 145 12456.10 99.75 54666.55 88888.00 2013-05-25 16:41:59.500 145 12456.12 99.80 54666.53 88888.00 2013-05-25 16:41:59.625 145 12456.08 99.80 54666.50 88888.00 2013-05-25 16:41:59.750 145 12456.08 99.88 54666.50 88888.00 2013-05-25 16:41:59.875 145 12456.10 99.90 54666.50 88888.00 2013-05-25 16:42:00.000 145 12456.10 99.90 54666.47 88888.00 2013-05-25 16:42:00.125 145 12456.15 99.95 54666.55 88888.00 2013-05-25 16:42:00.250 145 12456.15 99.97 54666.55 88888.00 2013-05-25 16:42:00.375 145 12456.17 100.00 54666.50 88888.00 2013-05-25 16:42:00.500 145 12456.17 100.00 54666.47 88888.00 2013-05-25 16:42:00.625 145 12456.17 100.00 54666.50 88888.00 2013-05-25 16:42:00.750 145 12456.15 100.05 54666.53 88888.00 2013-05-25 16:42:00.875 145 12456.17 100.08 54666.50 88888.00 2013-05-25 16:42:01.000 145 12456.25 100.08 54666.53 88888.00 2013-05-25 16:42:01.125 145 12456.25 100.08 54666.53 88888.00 2013-05-25 16:42:01.250 145 12456.23 100.03 54666.50 88888.00 2013-05-25 16:42:01.375 145 12456.25 100.03 54666.53 88888.00 2013-05-25 16:42:01.500 145 12456.27 100.03 54666.50 88888.00 2013-05-25 16:42:01.625 145 12456.33 100.05 54666.53 88888.00 2013-05-25 16:42:01.750 145 12456.40 100.10 54666.50 88888.00 2013-05-25 16:42:01.875 145 12456.45 100.10 54666.53 88888.00 2013-05-25 16:42:02.000 145 12456.48 100.08 54666.47 88888.00 2013-05-25 16:42:02.125 145 12456.42 100.05 54666.50 88888.00 2013-05-25 16:42:02.250 145 12456.40 100.05 54666.50 88888.00 2013-05-25 16:42:02.375 145 12456.48 100.08 54666.50 88888.00 2013-05-25 16:42:02.500 145 12456.50 100.10 54666.53 88888.00 2013-05-25 16:42:02.625 145 12456.48 100.10 54666.50 88888.00 2013-05-25 16:42:02.750 145 12456.55 100.12 54666.50 88888.00 2013-05-25 16:42:02.875 145 12456.60 100.12 54666.47 88888.00 2013-05-25 16:42:03.000 145 12456.60 100.12 54666.50 88888.00 2013-05-25 16:42:03.125 145 12456.58 100.10 54666.55 88888.00 2013-05-25 16:42:03.250 145 12456.62 100.12 54666.55 88888.00 2013-05-25 16:42:03.375 145 12456.65 100.10 54666.50 88888.00 2013-05-25 16:42:03.500 145 12456.65 100.10 54666.50 88888.00 2013-05-25 16:42:03.625 145 12456.67 100.15 54666.53 88888.00 2013-05-25 16:42:03.750 145 12456.65 100.20 54666.53 88888.00 2013-05-25 16:42:03.875 145 12456.60 100.22 54666.53 88888.00 2013-05-25 16:42:04.000 145 12456.62 100.25 54666.55 88888.00 2013-05-25 16:42:04.125 145 12456.62 100.22 54666.57 88888.00 2013-05-25 16:42:04.250 145 12456.60 100.22 54666.57 88888.00 2013-05-25 16:42:04.375 145 12456.62 100.25 54666.55 88888.00 2013-05-25 16:42:04.500 145 12456.62 100.28 54666.53 88888.00 2013-05-25 16:42:04.625 145 12456.60 100.30 54666.57 88888.00 2013-05-25 16:42:04.750 145 12456.60 100.28 54666.55 88888.00 2013-05-25 16:42:04.875 145 12456.65 100.30 54666.57 88888.00 2013-05-25 16:42:05.000 145 12456.67 100.30 54666.62 88888.00 2013-05-25 16:42:05.125 145 12456.67 100.30 54666.65 88888.00 2013-05-25 16:42:05.250 145 12456.73 100.30 54666.62 88888.00 2013-05-25 16:42:05.375 145 12456.75 100.28 54666.62 88888.00 2013-05-25 16:42:05.500 145 12456.75 100.28 54666.62 88888.00 2013-05-25 16:42:05.625 145 12456.77 100.22 54666.65 88888.00 2013-05-25 16:42:05.750 145 12456.77 100.20 54666.62 88888.00 2013-05-25 16:42:05.875 145 12456.85 100.22 54666.68 88888.00 2013-05-25 16:42:06.000 145 12456.88 100.20 54666.65 88888.00 2013-05-25 16:42:06.125 145 12456.95 100.17 54666.62 88888.00 2013-05-25 16:42:06.250 145 12456.95 100.12 54666.62 88888.00 2013-05-25 16:42:06.375 145 12457.08 100.17 54666.65 88888.00 2013-05-25 16:42:06.500 145 12457.17 100.22 54666.68 88888.00 2013-05-25 16:42:06.625 145 12457.17 100.22 54666.65 88888.00 2013-05-25 16:42:06.750 145 12457.17 100.20 54666.68 88888.00 2013-05-25 16:42:06.875 145 12457.15 100.22 54666.70 88888.00 2013-05-25 16:42:07.000 145 12457.23 100.17 54666.70 88888.00 2013-05-25 16:42:07.125 145 12457.25 100.17 54666.68 88888.00 2013-05-25 16:42:07.250 145 12457.38 100.12 54666.70 88888.00 2013-05-25 16:42:07.375 145 12457.45 100.10 54666.70 88888.00 2013-05-25 16:42:07.500 145 12457.55 100.12 54666.72 88888.00 2013-05-25 16:42:07.625 145 12457.65 100.10 54666.72 88888.00 2013-05-25 16:42:07.750 145 12457.70 100.08 54666.70 88888.00 2013-05-25 16:42:07.875 145 12457.75 100.10 54666.70 88888.00 2013-05-25 16:42:08.000 145 12457.77 100.08 54666.72 88888.00 2013-05-25 16:42:08.125 145 12457.85 100.05 54666.72 88888.00 2013-05-25 16:42:08.250 145 12457.85 100.00 54666.72 88888.00 2013-05-25 16:42:08.375 145 12457.95 100.03 54666.72 88888.00 2013-05-25 16:42:08.500 145 12457.98 100.00 54666.75 88888.00 2013-05-25 16:42:08.625 145 12458.00 100.00 54666.75 88888.00 2013-05-25 16:42:08.750 145 12458.02 99.95 54666.78 88888.00 2013-05-25 16:42:08.875 145 12458.12 99.97 54666.78 88888.00 2013-05-25 16:42:09.000 145 12458.20 99.95 54666.78 88888.00 2013-05-25 16:42:09.125 145 12458.25 99.92 54666.78 88888.00 2013-05-25 16:42:09.250 145 12458.27 99.88 54666.78 88888.00 2013-05-25 16:42:09.375 145 12458.38 99.90 54666.80 88888.00 2013-05-25 16:42:09.500 145 12458.40 99.85 54666.80 88888.00 2013-05-25 16:42:09.625 145 12458.48 99.85 54666.78 88888.00 2013-05-25 16:42:09.750 145 12458.55 99.78 54666.78 88888.00 2013-05-25 16:42:09.875 145 12458.60 99.72 54666.75 88888.00 2013-05-25 16:42:10.000 145 12458.65 99.65 54666.78 88888.00 2013-05-25 16:42:10.125 145 12458.75 99.65 54666.80 88888.00 2013-05-25 16:42:10.250 145 12458.80 99.60 54666.82 88888.00 2013-05-25 16:42:10.375 145 12458.83 99.60 54666.82 88888.00 2013-05-25 16:42:10.500 145 12458.88 99.58 54666.82 88888.00 2013-05-25 16:42:10.625 145 12458.92 99.58 54666.88 88888.00 2013-05-25 16:42:10.750 145 12458.90 99.53 54666.85 88888.00 2013-05-25 16:42:10.875 145 12458.92 99.50 54666.88 88888.00 2013-05-25 16:42:11.000 145 12459.05 99.50 54666.85 88888.00 2013-05-25 16:42:11.125 145 12459.05 99.53 54666.88 88888.00 2013-05-25 16:42:11.250 145 12459.00 99.50 54666.90 88888.00 2013-05-25 16:42:11.375 145 12459.02 99.45 54666.88 88888.00 2013-05-25 16:42:11.500 145 12459.05 99.45 54666.85 88888.00 2013-05-25 16:42:11.625 145 12459.08 99.42 54666.82 88888.00 2013-05-25 16:42:11.750 145 12459.15 99.47 54666.85 88888.00 2013-05-25 16:42:11.875 145 12459.20 99.50 54666.88 88888.00 2013-05-25 16:42:12.000 145 12459.27 99.47 54666.88 88888.00 2013-05-25 16:42:12.125 145 12459.27 99.45 54666.90 88888.00 2013-05-25 16:42:12.250 145 12459.25 99.45 54666.93 88888.00 2013-05-25 16:42:12.375 145 12459.35 99.42 54666.93 88888.00 2013-05-25 16:42:12.500 145 12459.45 99.38 54666.90 88888.00 2013-05-25 16:42:12.625 145 12459.55 99.40 54666.93 88888.00 2013-05-25 16:42:12.750 145 12459.60 99.40 54666.93 88888.00 2013-05-25 16:42:12.875 145 12459.70 99.40 54666.93 88888.00 2013-05-25 16:42:13.000 145 12459.80 99.35 54666.95 88888.00 2013-05-25 16:42:13.125 145 12459.83 99.33 54666.95 88888.00 2013-05-25 16:42:13.250 145 12459.88 99.28 54666.95 88888.00 2013-05-25 16:42:13.375 145 12459.95 99.30 54666.95 88888.00 2013-05-25 16:42:13.500 145 12460.08 99.33 54666.95 88888.00 2013-05-25 16:42:13.625 145 12460.17 99.30 54666.93 88888.00 2013-05-25 16:42:13.750 145 12460.27 99.28 54666.95 88888.00 2013-05-25 16:42:13.875 145 12460.33 99.28 54666.97 88888.00 2013-05-25 16:42:14.000 145 12460.38 99.25 54666.97 88888.00 2013-05-25 16:42:14.125 145 12460.42 99.25 54666.97 88888.00 2013-05-25 16:42:14.250 145 12460.55 99.28 54667.00 88888.00 2013-05-25 16:42:14.375 145 12460.62 99.28 54666.97 88888.00 2013-05-25 16:42:14.500 145 12460.67 99.25 54666.97 88888.00 2013-05-25 16:42:14.625 145 12460.80 99.28 54666.97 88888.00 2013-05-25 16:42:14.750 145 12460.85 99.28 54666.97 88888.00 2013-05-25 16:42:14.875 145 12460.90 99.25 54666.97 88888.00 2013-05-25 16:42:15.000 145 12460.98 99.25 54666.95 88888.00 2013-05-25 16:42:15.125 145 12461.10 99.28 54666.95 88888.00 2013-05-25 16:42:15.250 145 12461.17 99.28 54666.97 88888.00 2013-05-25 16:42:15.375 145 12461.25 99.25 54666.97 88888.00 2013-05-25 16:42:15.500 145 12461.33 99.28 54666.97 88888.00 2013-05-25 16:42:15.625 145 12461.45 99.28 54666.97 88888.00 2013-05-25 16:42:15.750 145 12461.52 99.30 54666.97 88888.00 2013-05-25 16:42:15.875 145 12461.60 99.30 54666.97 88888.00 2013-05-25 16:42:16.000 145 12461.67 99.30 54666.95 88888.00 2013-05-25 16:42:16.125 145 12461.70 99.28 54666.95 88888.00 2013-05-25 16:42:16.250 145 12461.73 99.28 54666.95 88888.00 2013-05-25 16:42:16.375 145 12461.80 99.30 54666.95 88888.00 2013-05-25 16:42:16.500 145 12461.90 99.33 54666.95 88888.00 2013-05-25 16:42:16.625 145 12462.00 99.33 54666.95 88888.00 2013-05-25 16:42:16.750 145 12462.10 99.33 54666.93 88888.00 2013-05-25 16:42:16.875 145 12462.25 99.35 54666.95 88888.00 2013-05-25 16:42:17.000 145 12462.35 99.38 54666.97 88888.00 2013-05-25 16:42:17.125 145 12462.42 99.45 54666.97 88888.00 2013-05-25 16:42:17.250 145 12462.45 99.45 54666.97 88888.00 2013-05-25 16:42:17.375 145 12462.55 99.45 54666.97 88888.00 2013-05-25 16:42:17.500 145 12462.65 99.47 54667.00 88888.00 2013-05-25 16:42:17.625 145 12462.73 99.53 54667.00 88888.00 2013-05-25 16:42:17.750 145 12462.80 99.58 54667.03 88888.00 2013-05-25 16:42:17.875 145 12462.92 99.58 54667.03 88888.00 2013-05-25 16:42:18.000 145 12463.02 99.60 54666.97 88888.00 2013-05-25 16:42:18.125 145 12463.10 99.58 54667.00 88888.00 2013-05-25 16:42:18.250 145 12463.20 99.62 54667.00 88888.00 2013-05-25 16:42:18.375 145 12463.33 99.65 54666.97 88888.00 2013-05-25 16:42:18.500 145 12463.45 99.70 54666.97 88888.00 2013-05-25 16:42:18.625 145 12463.55 99.72 54667.00 88888.00 2013-05-25 16:42:18.750 145 12463.62 99.75 54667.00 88888.00 2013-05-25 16:42:18.875 145 12463.70 99.78 54667.03 88888.00 2013-05-25 16:42:19.000 145 12463.80 99.80 54667.03 88888.00 2013-05-25 16:42:19.125 145 12463.92 99.85 54667.05 88888.00 2013-05-25 16:42:19.250 145 12464.00 99.90 54667.05 88888.00 2013-05-25 16:42:19.375 145 12464.12 99.92 54667.05 88888.00 2013-05-25 16:42:19.500 145 12464.27 99.95 54667.00 88888.00 2013-05-25 16:42:19.625 145 12464.33 99.97 54667.00 88888.00 2013-05-25 16:42:19.750 145 12464.40 100.03 54667.03 88888.00 2013-05-25 16:42:19.875 145 12464.58 100.03 54666.97 88888.00 2013-05-25 16:42:20.000 145 12464.67 100.08 54666.97 88888.00 2013-05-25 16:42:20.125 145 12464.75 100.12 54667.00 88888.00 2013-05-25 16:42:20.250 145 12464.85 100.17 54667.03 88888.00 2013-05-25 16:42:20.375 145 12464.95 100.22 54667.03 88888.00 2013-05-25 16:42:20.500 145 12464.98 100.25 54667.00 88888.00 2013-05-25 16:42:20.625 145 12465.08 100.33 54667.05 88888.00 2013-05-25 16:42:20.750 145 12465.17 100.35 54667.05 88888.00 2013-05-25 16:42:20.875 145 12465.25 100.35 54667.05 88888.00 2013-05-25 16:42:21.000 145 12465.33 100.38 54667.00 88888.00 2013-05-25 16:42:21.125 145 12465.38 100.45 54667.03 88888.00 2013-05-25 16:42:21.250 145 12465.45 100.53 54667.03 88888.00 2013-05-25 16:42:21.375 145 12465.58 100.62 54667.03 88888.00 2013-05-25 16:42:21.500 145 12465.65 100.62 54667.05 88888.00 2013-05-25 16:42:21.625 145 12465.67 100.67 54667.05 88888.00 2013-05-25 16:42:21.750 145 12465.77 100.75 54667.07 88888.00 2013-05-25 16:42:21.875 145 12465.80 100.80 54667.05 88888.00 2013-05-25 16:42:22.000 145 12465.90 100.83 54667.03 88888.00 2013-05-25 16:42:22.125 145 12466.00 100.92 54667.05 88888.00 2013-05-25 16:42:22.250 145 12466.12 101.00 54667.07 88888.00 2013-05-25 16:42:22.375 145 12466.15 101.05 54667.12 88888.00 2013-05-25 16:42:22.500 145 12466.10 101.05 54667.10 88888.00 2013-05-25 16:42:22.625 145 12466.17 101.12 54667.12 88888.00 2013-05-25 16:42:22.750 145 12466.25 101.20 54667.12 88888.00 2013-05-25 16:42:22.875 145 12466.30 101.25 54667.10 88888.00 2013-05-25 16:42:23.000 145 12466.38 101.35 54667.10 88888.00 2013-05-25 16:42:23.125 145 12466.40 101.38 54667.15 88888.00 2013-05-25 16:42:23.250 145 12466.38 101.38 54667.20 88888.00 2013-05-25 16:42:23.375 145 12466.42 101.42 54667.22 88888.00 2013-05-25 16:42:23.500 145 12466.52 101.42 54667.20 88888.00 2013-05-25 16:42:23.625 145 12466.65 101.50 54667.22 88888.00 2013-05-25 16:42:23.750 145 12466.73 101.50 54667.20 88888.00 2013-05-25 16:42:23.875 145 12466.75 101.55 54667.22 88888.00 2013-05-25 16:42:24.000 145 12466.75 101.55 54667.22 88888.00 2013-05-25 16:42:24.125 145 12466.85 101.58 54667.25 88888.00 2013-05-25 16:42:24.250 145 12466.98 101.60 54667.25 88888.00 2013-05-25 16:42:24.375 145 12467.10 101.62 54667.28 88888.00 2013-05-25 16:42:24.500 145 12467.15 101.60 54667.30 88888.00 2013-05-25 16:42:24.625 145 12467.20 101.60 54667.30 88888.00 2013-05-25 16:42:24.750 145 12467.25 101.60 54667.32 88888.00 2013-05-25 16:42:24.875 145 12467.25 101.62 54667.38 88888.00 2013-05-25 16:42:25.000 145 12467.35 101.60 54667.35 88888.00 2013-05-25 16:42:25.125 145 12467.45 101.60 54667.38 88888.00 2013-05-25 16:42:25.250 145 12467.52 101.60 54667.40 88888.00 2013-05-25 16:42:25.375 145 12467.55 101.65 54667.43 88888.00 2013-05-25 16:42:25.500 145 12467.60 101.62 54667.40 88888.00 2013-05-25 16:42:25.625 145 12467.62 101.62 54667.43 88888.00 2013-05-25 16:42:25.750 145 12467.65 101.65 54667.47 88888.00 2013-05-25 16:42:25.875 145 12467.67 101.62 54667.50 88888.00 2013-05-25 16:42:26.000 145 12467.67 101.62 54667.47 88888.00 2013-05-25 16:42:26.125 145 12467.77 101.60 54667.50 88888.00 2013-05-25 16:42:26.250 145 12467.88 101.60 54667.50 88888.00 2013-05-25 16:42:26.375 145 12467.90 101.62 54667.50 88888.00 2013-05-25 16:42:26.500 145 12467.98 101.62 54667.53 88888.00 2013-05-25 16:42:26.625 145 12468.12 101.62 54667.55 88888.00 2013-05-25 16:42:26.750 145 12468.17 101.65 54667.60 88888.00 2013-05-25 16:42:26.875 145 12468.25 101.67 54667.60 88888.00 2013-05-25 16:42:27.000 145 12468.33 101.72 54667.62 88888.00 2013-05-25 16:42:27.125 145 12468.33 101.72 54667.68 88888.00 2013-05-25 16:42:27.250 145 12468.35 101.72 54667.68 88888.00 2013-05-25 16:42:27.375 145 12468.38 101.72 54667.65 88888.00 2013-05-25 16:42:27.500 145 12468.40 101.70 54667.65 88888.00 2013-05-25 16:42:27.625 145 12468.45 101.67 54667.68 88888.00 2013-05-25 16:42:27.750 145 12468.55 101.72 54667.75 88888.00 2013-05-25 16:42:27.875 145 12468.65 101.78 54667.75 88888.00 2013-05-25 16:42:28.000 145 12468.67 101.75 54667.75 88888.00 2013-05-25 16:42:28.125 145 12468.67 101.78 54667.78 88888.00 2013-05-25 16:42:28.250 145 12468.75 101.78 54667.80 88888.00 2013-05-25 16:42:28.375 145 12468.80 101.78 54667.78 88888.00 2013-05-25 16:42:28.500 145 12468.83 101.80 54667.82 88888.00 2013-05-25 16:42:28.625 145 12468.88 101.83 54667.85 88888.00 2013-05-25 16:42:28.750 145 12468.92 101.78 54667.88 88888.00 2013-05-25 16:42:28.875 145 12468.92 101.78 54667.90 88888.00 2013-05-25 16:42:29.000 145 12468.98 101.83 54667.90 88888.00 2013-05-25 16:42:29.125 145 12469.05 101.83 54667.95 88888.00 2013-05-25 16:42:29.250 145 12469.08 101.83 54667.97 88888.00 2013-05-25 16:42:29.375 145 12469.12 101.85 54667.95 88888.00 2013-05-25 16:42:29.500 145 12469.15 101.88 54667.97 88888.00 2013-05-25 16:42:29.625 145 12469.23 101.85 54668.00 88888.00 2013-05-25 16:42:29.750 145 12469.27 101.90 54667.97 88888.00 2013-05-25 16:42:29.875 145 12469.27 101.92 54668.00 88888.00 2013-05-25 16:42:30.000 145 12469.33 101.92 54668.05 88888.00 2013-05-25 16:42:30.125 145 12469.35 101.95 54668.07 88888.00 2013-05-25 16:42:30.250 145 12469.38 101.90 54668.10 88888.00 2013-05-25 16:42:30.375 145 12469.40 101.92 54668.10 88888.00 2013-05-25 16:42:30.500 145 12469.38 101.92 54668.10 88888.00 2013-05-25 16:42:30.625 145 12469.48 101.92 54668.12 88888.00 2013-05-25 16:42:30.750 145 12469.52 101.88 54668.18 88888.00 2013-05-25 16:42:30.875 145 12469.55 101.85 54668.18 88888.00 2013-05-25 16:42:31.000 145 12469.50 101.85 54668.18 88888.00 2013-05-25 16:42:31.125 145 12469.45 101.85 54668.20 88888.00 2013-05-25 16:42:31.250 145 12469.52 101.83 54668.25 88888.00 2013-05-25 16:42:31.375 145 12469.62 101.83 54668.28 88888.00 2013-05-25 16:42:31.500 145 12469.67 101.78 54668.28 88888.00 2013-05-25 16:42:31.625 145 12469.67 101.72 54668.28 88888.00 2013-05-25 16:42:31.750 145 12469.67 101.65 54668.30 88888.00 2013-05-25 16:42:31.875 145 12469.73 101.62 54668.32 88888.00 2013-05-25 16:42:32.000 145 12469.80 101.60 54668.38 88888.00 2013-05-25 16:42:32.125 145 12469.77 101.55 54668.38 88888.00 2013-05-25 16:42:32.250 145 12469.70 101.53 54668.35 88888.00 2013-05-25 16:42:32.375 145 12469.73 101.50 54668.38 88888.00 2013-05-25 16:42:32.500 145 12469.75 101.47 54668.43 88888.00 2013-05-25 16:42:32.625 145 12469.77 101.45 54668.50 88888.00 2013-05-25 16:42:32.750 145 12469.75 101.42 54668.47 88888.00 2013-05-25 16:42:32.875 145 12469.75 101.33 54668.47 88888.00 2013-05-25 16:42:33.000 145 12469.77 101.28 54668.50 88888.00 2013-05-25 16:42:33.125 145 12469.77 101.22 54668.55 88888.00 2013-05-25 16:42:33.250 145 12469.83 101.17 54668.57 88888.00 2013-05-25 16:42:33.375 145 12469.95 101.15 54668.62 88888.00 2013-05-25 16:42:33.500 145 12470.02 101.10 54668.62 88888.00 2013-05-25 16:42:33.625 145 12470.05 101.05 54668.65 88888.00 2013-05-25 16:42:33.750 145 12470.08 101.00 54668.70 88888.00 2013-05-25 16:42:33.875 145 12470.12 100.95 54668.70 88888.00 2013-05-25 16:42:34.000 145 12470.17 100.85 54668.70 88888.00 2013-05-25 16:42:34.125 145 12470.20 100.78 54668.72 88888.00 2013-05-25 16:42:34.250 145 12470.25 100.72 54668.78 88888.00 2013-05-25 16:42:34.375 145 12470.38 100.72 54668.80 88888.00 2013-05-25 16:42:34.500 145 12470.35 100.67 54668.85 88888.00 2013-05-25 16:42:34.625 145 12470.38 100.58 54668.85 88888.00 2013-05-25 16:42:34.750 145 12470.42 100.55 54668.88 88888.00 2013-05-25 16:42:34.875 145 12470.50 100.45 54668.93 88888.00 2013-05-25 16:42:35.000 145 12470.50 100.33 54668.93 88888.00 2013-05-25 16:42:35.125 145 12470.48 100.28 54668.93 88888.00 2013-05-25 16:42:35.250 145 12470.48 100.17 54668.93 88888.00 2013-05-25 16:42:35.375 145 12470.52 100.15 54668.95 88888.00 2013-05-25 16:42:35.500 145 12470.58 100.12 54668.97 88888.00 2013-05-25 16:42:35.625 145 12470.65 100.08 54669.03 88888.00 2013-05-25 16:42:35.750 145 12470.73 100.05 54669.03 88888.00 2013-05-25 16:42:35.875 145 12470.77 100.00 54669.05 88888.00 2013-05-25 16:42:36.000 145 12470.83 99.92 54669.05 88888.00 2013-05-25 16:42:36.125 145 12470.90 99.88 54669.10 88888.00 2013-05-25 16:42:36.250 145 12470.88 99.83 54669.15 88888.00 2013-05-25 16:42:36.375 145 12470.88 99.78 54669.15 88888.00 2013-05-25 16:42:36.500 145 12470.85 99.67 54669.15 88888.00 2013-05-25 16:42:36.625 145 12470.90 99.62 54669.18 88888.00 2013-05-25 16:42:36.750 145 12470.95 99.60 54669.20 88888.00 2013-05-25 16:42:36.875 145 12471.02 99.53 54669.25 88888.00 2013-05-25 16:42:37.000 145 12471.02 99.47 54669.25 88888.00 2013-05-25 16:42:37.125 145 12471.02 99.40 54669.28 88888.00 2013-05-25 16:42:37.250 145 12471.05 99.30 54669.32 88888.00 2013-05-25 16:42:37.375 145 12471.12 99.25 54669.32 88888.00 2013-05-25 16:42:37.500 145 12471.17 99.22 54669.32 88888.00 2013-05-25 16:42:37.625 145 12471.23 99.20 54669.38 88888.00 2013-05-25 16:42:37.750 145 12471.23 99.12 54669.40 88888.00 2013-05-25 16:42:37.875 145 12471.25 99.08 54669.43 88888.00 2013-05-25 16:42:38.000 145 12471.27 99.00 54669.43 88888.00 2013-05-25 16:42:38.125 145 12471.27 98.92 54669.45 88888.00 2013-05-25 16:42:38.250 145 12471.27 98.83 54669.50 88888.00 2013-05-25 16:42:38.375 145 12471.33 98.80 54669.53 88888.00 2013-05-25 16:42:38.500 145 12471.40 98.75 54669.53 88888.00 2013-05-25 16:42:38.625 145 12471.52 98.62 54669.53 88888.00 2013-05-25 16:42:38.750 145 12471.55 98.58 54669.55 88888.00 2013-05-25 16:42:38.875 145 12471.58 98.50 54669.57 88888.00 2013-05-25 16:42:39.000 145 12471.60 98.45 54669.57 88888.00 2013-05-25 16:42:39.125 145 12471.67 98.35 54669.62 88888.00 2013-05-25 16:42:39.250 145 12471.73 98.20 54669.60 88888.00 2013-05-25 16:42:39.375 145 12471.77 98.15 54669.62 88888.00 2013-05-25 16:42:39.500 145 12471.83 98.08 54669.70 88888.00 2013-05-25 16:42:39.625 145 12471.92 97.97 54669.72 88888.00 2013-05-25 16:42:39.750 145 12471.95 97.92 54669.72 88888.00 2013-05-25 16:42:39.875 145 12471.90 97.83 54669.75 88888.00 2013-05-25 16:42:40.000 145 12471.88 97.72 54669.75 88888.00 2013-05-25 16:42:40.125 145 12471.92 97.65 54669.80 88888.00 2013-05-25 16:42:40.250 145 12471.95 97.60 54669.82 88888.00 2013-05-25 16:42:40.375 145 12472.00 97.55 54669.88 88888.00 2013-05-25 16:42:40.500 145 12472.00 97.50 54669.90 88888.00 2013-05-25 16:42:40.625 145 12472.00 97.40 54669.90 88888.00 2013-05-25 16:42:40.750 145 12472.05 97.33 54669.93 88888.00 2013-05-25 16:42:40.875 145 12472.05 97.30 54669.95 88888.00 2013-05-25 16:42:41.000 145 12472.02 97.25 54669.97 88888.00 2013-05-25 16:42:41.125 145 12472.05 97.20 54670.03 88888.00 2013-05-25 16:42:41.250 145 12472.05 97.15 54670.05 88888.00 2013-05-25 16:42:41.375 145 12472.10 97.12 54670.05 88888.00 2013-05-25 16:42:41.500 145 12472.15 97.10 54670.05 88888.00 2013-05-25 16:42:41.625 145 12472.23 97.03 54670.07 88888.00 2013-05-25 16:42:41.750 145 12472.20 96.97 54670.15 88888.00 2013-05-25 16:42:41.875 145 12472.17 96.92 54670.18 88888.00 2013-05-25 16:42:42.000 145 12472.20 96.88 54670.20 88888.00 2013-05-25 16:42:42.125 145 12472.20 96.85 54670.20 88888.00 2013-05-25 16:42:42.250 145 12472.30 96.80 54670.22 88888.00 2013-05-25 16:42:42.375 145 12472.38 96.78 54670.25 88888.00 2013-05-25 16:42:42.500 145 12472.35 96.75 54670.30 88888.00 2013-05-25 16:42:42.625 145 12472.38 96.72 54670.30 88888.00 2013-05-25 16:42:42.750 145 12472.35 96.67 54670.35 88888.00 2013-05-25 16:42:42.875 145 12472.35 96.62 54670.35 88888.00 2013-05-25 16:42:43.000 145 12472.30 96.58 54670.35 88888.00 2013-05-25 16:42:43.125 145 12472.30 96.55 54670.40 88888.00 2013-05-25 16:42:43.250 145 12472.25 96.50 54670.45 88888.00 2013-05-25 16:42:43.375 145 12472.30 96.47 54670.45 88888.00 2013-05-25 16:42:43.500 145 12472.23 96.40 54670.47 88888.00 2013-05-25 16:42:43.625 145 12472.23 96.35 54670.47 88888.00 2013-05-25 16:42:43.750 145 12472.17 96.30 54670.53 88888.00 2013-05-25 16:42:43.875 145 12472.12 96.28 54670.57 88888.00 2013-05-25 16:42:44.000 145 12472.08 96.22 54670.57 88888.00 2013-05-25 16:42:44.125 145 12472.05 96.22 54670.57 88888.00 2013-05-25 16:42:44.250 145 12471.98 96.17 54670.62 88888.00 2013-05-25 16:42:44.375 145 12472.00 96.12 54670.62 88888.00 2013-05-25 16:42:44.500 145 12472.08 96.08 54670.62 88888.00 2013-05-25 16:42:44.625 145 12472.10 96.05 54670.68 88888.00 2013-05-25 16:42:44.750 145 12472.02 96.05 54670.72 88888.00 2013-05-25 16:42:44.875 145 12472.02 96.00 54670.75 88888.00 2013-05-25 16:42:45.000 145 12472.05 96.00 54670.78 88888.00 2013-05-25 16:42:45.125 145 12472.05 95.92 54670.80 88888.00 2013-05-25 16:42:45.250 145 12472.00 95.85 54670.80 88888.00 2013-05-25 16:42:45.375 145 12471.98 95.83 54670.82 88888.00 2013-05-25 16:42:45.500 145 12471.98 95.78 54670.85 88888.00 2013-05-25 16:42:45.625 145 12472.00 95.78 54670.88 88888.00 2013-05-25 16:42:45.750 145 12471.98 95.75 54670.93 88888.00 2013-05-25 16:42:45.875 145 12471.95 95.72 54670.95 88888.00 2013-05-25 16:42:46.000 145 12471.92 95.67 54670.95 88888.00 2013-05-25 16:42:46.125 145 12471.85 95.60 54670.97 88888.00 2013-05-25 16:42:46.250 145 12471.77 95.58 54671.00 88888.00 2013-05-25 16:42:46.375 145 12471.83 95.55 54671.03 88888.00 2013-05-25 16:42:46.500 145 12471.83 95.50 54671.05 88888.00 2013-05-25 16:42:46.625 145 12471.80 95.47 54671.07 88888.00 2013-05-25 16:42:46.750 145 12471.77 95.40 54671.12 88888.00 2013-05-25 16:42:46.875 145 12471.77 95.35 54671.12 88888.00 2013-05-25 16:42:47.000 145 12471.80 95.28 54671.15 88888.00 2013-05-25 16:42:47.125 145 12471.77 95.22 54671.15 88888.00 2013-05-25 16:42:47.250 145 12471.75 95.17 54671.22 88888.00 2013-05-25 16:42:47.375 145 12471.77 95.15 54671.28 88888.00 2013-05-25 16:42:47.500 145 12471.75 95.08 54671.25 88888.00 2013-05-25 16:42:47.625 145 12471.75 94.97 54671.25 88888.00 2013-05-25 16:42:47.750 145 12471.77 94.92 54671.30 88888.00 2013-05-25 16:42:47.875 145 12471.75 94.88 54671.30 88888.00 2013-05-25 16:42:48.000 145 12471.73 94.88 54671.32 88888.00 2013-05-25 16:42:48.125 145 12471.67 94.90 54671.40 88888.00 2013-05-25 16:42:48.250 145 12471.65 94.85 54671.40 88888.00 2013-05-25 16:42:48.375 145 12471.70 94.83 54671.45 88888.00 2013-05-25 16:42:48.500 145 12471.67 94.80 54671.45 88888.00 2013-05-25 16:42:48.625 145 12471.62 94.78 54671.47 88888.00 2013-05-25 16:42:48.750 145 12471.60 94.78 54671.50 88888.00 2013-05-25 16:42:48.875 145 12471.62 94.78 54671.55 88888.00 2013-05-25 16:42:49.000 145 12471.58 94.78 54671.50 88888.00 2013-05-25 16:42:49.125 145 12471.50 94.72 54671.53 88888.00 2013-05-25 16:42:49.250 145 12471.48 94.65 54671.60 88888.00 2013-05-25 16:42:49.375 145 12471.45 94.65 54671.57 88888.00 2013-05-25 16:42:49.500 145 12471.35 94.67 54671.62 88888.00 2013-05-25 16:42:49.625 145 12471.33 94.70 54671.68 88888.00 2013-05-25 16:42:49.750 145 12471.33 94.70 54671.68 88888.00 2013-05-25 16:42:49.875 145 12471.33 94.70 54671.70 88888.00 2013-05-25 16:42:50.000 145 12471.35 94.72 54671.70 88888.00 2013-05-25 16:42:50.125 145 12471.30 94.78 54671.75 88888.00 2013-05-25 16:42:50.250 145 12471.20 94.75 54671.82 88888.00 2013-05-25 16:42:50.375 145 12471.12 94.78 54671.80 88888.00 2013-05-25 16:42:50.500 145 12471.10 94.75 54671.78 88888.00 2013-05-25 16:42:50.625 145 12471.05 94.75 54671.78 88888.00 2013-05-25 16:42:50.750 145 12470.98 94.72 54671.82 88888.00 2013-05-25 16:42:50.875 145 12470.98 94.72 54671.85 88888.00 2013-05-25 16:42:51.000 145 12470.92 94.75 54671.90 88888.00 2013-05-25 16:42:51.125 145 12470.90 94.70 54671.90 88888.00 2013-05-25 16:42:51.250 145 12470.92 94.65 54671.88 88888.00 2013-05-25 16:42:51.375 145 12470.98 94.67 54671.90 88888.00 2013-05-25 16:42:51.500 145 12470.92 94.67 54671.95 88888.00 2013-05-25 16:42:51.625 145 12470.90 94.65 54671.95 88888.00 2013-05-25 16:42:51.750 145 12470.85 94.62 54671.93 88888.00 2013-05-25 16:42:51.875 145 12470.80 94.62 54671.95 88888.00 2013-05-25 16:42:52.000 145 12470.77 94.60 54671.95 88888.00 2013-05-25 16:42:52.125 145 12470.77 94.58 54672.00 88888.00 2013-05-25 16:42:52.250 145 12470.70 94.55 54672.00 88888.00 2013-05-25 16:42:52.375 145 12470.67 94.60 54672.00 88888.00 2013-05-25 16:42:52.500 145 12470.62 94.60 54672.03 88888.00 2013-05-25 16:42:52.625 145 12470.67 94.60 54672.03 88888.00 2013-05-25 16:42:52.750 145 12470.62 94.62 54672.05 88888.00 2013-05-25 16:42:52.875 145 12470.62 94.65 54672.05 88888.00 2013-05-25 16:42:53.000 145 12470.58 94.65 54672.03 88888.00 2013-05-25 16:42:53.125 145 12470.58 94.67 54672.05 88888.00 2013-05-25 16:42:53.250 145 12470.52 94.67 54672.07 88888.00 2013-05-25 16:42:53.375 145 12470.50 94.67 54672.07 88888.00 2013-05-25 16:42:53.500 145 12470.52 94.72 54672.12 88888.00 2013-05-25 16:42:53.625 145 12470.58 94.75 54672.15 88888.00 2013-05-25 16:42:53.750 145 12470.55 94.78 54672.12 88888.00 2013-05-25 16:42:53.875 145 12470.48 94.80 54672.12 88888.00 2013-05-25 16:42:54.000 145 12470.48 94.83 54672.12 88888.00 2013-05-25 16:42:54.125 145 12470.50 94.85 54672.18 88888.00 2013-05-25 16:42:54.250 145 12470.45 94.85 54672.18 88888.00 2013-05-25 16:42:54.375 145 12470.45 94.83 54672.15 88888.00 2013-05-25 16:42:54.500 145 12470.45 94.88 54672.15 88888.00 2013-05-25 16:42:54.625 145 12470.45 94.88 54672.12 88888.00 2013-05-25 16:42:54.750 145 12470.45 94.88 54672.12 88888.00 2013-05-25 16:42:54.875 145 12470.48 94.90 54672.18 88888.00 2013-05-25 16:42:55.000 145 12470.52 94.90 54672.20 88888.00 2013-05-25 16:42:55.125 145 12470.50 94.92 54672.20 88888.00 2013-05-25 16:42:55.250 145 12470.48 94.90 54672.18 88888.00 2013-05-25 16:42:55.375 145 12470.48 94.95 54672.18 88888.00 2013-05-25 16:42:55.500 145 12470.42 95.00 54672.18 88888.00 2013-05-25 16:42:55.625 145 12470.42 95.00 54672.20 88888.00 2013-05-25 16:42:55.750 145 12470.42 95.00 54672.22 88888.00 2013-05-25 16:42:55.875 145 12470.42 95.03 54672.25 88888.00 2013-05-25 16:42:56.000 145 12470.45 95.05 54672.25 88888.00 2013-05-25 16:42:56.125 145 12470.42 95.05 54672.25 88888.00 2013-05-25 16:42:56.250 145 12470.45 95.05 54672.28 88888.00 2013-05-25 16:42:56.375 145 12470.55 95.12 54672.28 88888.00 2013-05-25 16:42:56.500 145 12470.55 95.08 54672.25 88888.00 2013-05-25 16:42:56.625 145 12470.52 95.08 54672.28 88888.00 2013-05-25 16:42:56.750 145 12470.52 95.05 54672.30 88888.00 2013-05-25 16:42:56.875 145 12470.52 95.03 54672.28 88888.00 2013-05-25 16:42:57.000 145 12470.52 95.03 54672.28 88888.00 2013-05-25 16:42:57.125 145 12470.52 95.03 54672.30 88888.00 2013-05-25 16:42:57.250 145 12470.52 95.00 54672.32 88888.00 2013-05-25 16:42:57.375 145 12470.50 95.03 54672.32 88888.00 2013-05-25 16:42:57.500 145 12470.42 94.97 54672.35 88888.00 2013-05-25 16:42:57.625 145 12470.45 94.97 54672.35 88888.00 2013-05-25 16:42:57.750 145 12470.45 95.00 54672.35 88888.00 2013-05-25 16:42:57.875 145 12470.42 95.00 54672.38 88888.00 2013-05-25 16:42:58.000 145 12470.40 95.00 54672.38 88888.00 2013-05-25 16:42:58.125 145 12470.40 94.95 54672.38 88888.00 2013-05-25 16:42:58.250 145 12470.42 94.95 54672.38 88888.00 2013-05-25 16:42:58.375 145 12470.42 94.92 54672.35 88888.00 2013-05-25 16:42:58.500 145 12470.42 94.95 54672.38 88888.00 2013-05-25 16:42:58.625 145 12470.45 94.95 54672.38 88888.00 2013-05-25 16:42:58.750 145 12470.50 94.97 54672.40 88888.00 2013-05-25 16:42:58.875 145 12470.48 94.95 54672.43 88888.00 2013-05-25 16:42:59.000 145 12470.45 94.92 54672.43 88888.00 2013-05-25 16:42:59.125 145 12470.45 94.95 54672.43 88888.00 2013-05-25 16:42:59.250 145 12470.40 94.95 54672.45 88888.00 2013-05-25 16:42:59.375 145 12470.40 94.95 54672.43 88888.00 2013-05-25 16:42:59.500 145 12470.38 94.95 54672.43 88888.00 2013-05-25 16:42:59.625 145 12470.40 95.00 54672.47 88888.00 2013-05-25 16:42:59.750 145 12470.40 95.00 54672.45 88888.00 2013-05-25 16:42:59.875 145 12470.42 95.00 54672.45 88888.00 2013-05-25 16:43:00.000 145 12470.40 95.00 54672.45 88888.00 2013-05-25 16:43:00.125 145 12470.38 95.00 54672.50 88888.00 2013-05-25 16:43:00.250 145 12470.35 95.05 54672.53 88888.00 2013-05-25 16:43:00.375 145 12470.42 95.05 54672.50 88888.00 2013-05-25 16:43:00.500 145 12470.42 95.03 54672.50 88888.00 2013-05-25 16:43:00.625 145 12470.40 95.05 54672.50 88888.00 2013-05-25 16:43:00.750 145 12470.42 95.10 54672.53 88888.00 2013-05-25 16:43:00.875 145 12470.45 95.12 54672.53 88888.00 2013-05-25 16:43:01.000 145 12470.48 95.15 54672.53 88888.00 2013-05-25 16:43:01.125 145 12470.45 95.17 54672.55 88888.00 2013-05-25 16:43:01.250 145 12470.40 95.17 54672.55 88888.00 2013-05-25 16:43:01.375 145 12470.38 95.22 54672.55 88888.00 2013-05-25 16:43:01.500 145 12470.40 95.25 54672.57 88888.00 2013-05-25 16:43:01.625 145 12470.48 95.28 54672.57 88888.00 2013-05-25 16:43:01.750 145 12470.45 95.28 54672.57 88888.00 2013-05-25 16:43:01.875 145 12470.42 95.28 54672.57 88888.00 2013-05-25 16:43:02.000 145 12470.45 95.30 54672.57 88888.00 2013-05-25 16:43:02.125 145 12470.42 95.33 54672.62 88888.00 2013-05-25 16:43:02.250 145 12470.40 95.35 54672.62 88888.00 2013-05-25 16:43:02.375 145 12470.38 95.38 54672.60 88888.00 2013-05-25 16:43:02.500 145 12470.38 95.40 54672.62 88888.00 2013-05-25 16:43:02.625 145 12470.42 95.42 54672.62 88888.00 2013-05-25 16:43:02.750 145 12470.48 95.40 54672.65 88888.00 2013-05-25 16:43:02.875 145 12470.45 95.38 54672.68 88888.00 2013-05-25 16:43:03.000 145 12470.45 95.40 54672.68 88888.00 2013-05-25 16:43:03.125 145 12470.42 95.40 54672.70 88888.00 2013-05-25 16:43:03.250 145 12470.38 95.35 54672.70 88888.00 2013-05-25 16:43:03.375 145 12470.38 95.33 54672.68 88888.00 2013-05-25 16:43:03.500 145 12470.33 95.30 54672.70 88888.00 2013-05-25 16:43:03.625 145 12470.25 95.25 54672.72 88888.00 2013-05-25 16:43:03.750 145 12470.23 95.22 54672.75 88888.00 2013-05-25 16:43:03.875 145 12470.23 95.20 54672.75 88888.00 2013-05-25 16:43:04.000 145 12470.20 95.17 54672.78 88888.00 2013-05-25 16:43:04.125 145 12470.10 95.15 54672.75 88888.00 2013-05-25 16:43:04.250 145 12470.02 95.08 54672.78 88888.00 2013-05-25 16:43:04.375 145 12469.98 95.08 54672.82 88888.00 2013-05-25 16:43:04.500 145 12469.90 95.03 54672.85 88888.00 2013-05-25 16:43:04.625 145 12469.92 95.00 54672.85 88888.00 2013-05-25 16:43:04.750 145 12469.90 94.90 54672.85 88888.00 2013-05-25 16:43:04.875 145 12469.85 94.92 54672.88 88888.00 2013-05-25 16:43:05.000 145 12469.80 94.88 54672.88 88888.00 2013-05-25 16:43:05.125 145 12469.70 94.83 54672.88 88888.00 2013-05-25 16:43:05.250 145 12469.62 94.78 54672.90 88888.00 2013-05-25 16:43:05.375 145 12469.62 94.72 54672.93 88888.00 2013-05-25 16:43:05.500 145 12469.55 94.70 54672.95 88888.00 2013-05-25 16:43:05.625 145 12469.55 94.67 54672.95 88888.00 2013-05-25 16:43:05.750 145 12469.50 94.65 54673.00 88888.00 2013-05-25 16:43:05.875 145 12469.40 94.58 54673.03 88888.00 2013-05-25 16:43:06.000 145 12469.33 94.50 54673.03 88888.00 2013-05-25 16:43:06.125 145 12469.33 94.47 54673.03 88888.00 2013-05-25 16:43:06.250 145 12469.30 94.42 54673.00 88888.00 2013-05-25 16:43:06.375 145 12469.27 94.40 54673.03 88888.00 2013-05-25 16:43:06.500 145 12469.25 94.38 54673.07 88888.00 2013-05-25 16:43:06.625 145 12469.17 94.33 54673.07 88888.00 2013-05-25 16:43:06.750 145 12469.08 94.25 54673.07 88888.00 2013-05-25 16:43:06.875 145 12469.12 94.25 54673.12 88888.00 2013-05-25 16:43:07.000 145 12469.12 94.25 54673.12 88888.00 2013-05-25 16:43:07.125 145 12469.02 94.20 54673.12 88888.00 2013-05-25 16:43:07.250 145 12468.92 94.12 54673.18 88888.00 2013-05-25 16:43:07.375 145 12468.98 94.15 54673.15 88888.00 2013-05-25 16:43:07.500 145 12468.95 94.08 54673.18 88888.00 2013-05-25 16:43:07.625 145 12468.92 94.03 54673.18 88888.00 2013-05-25 16:43:07.750 145 12468.98 94.03 54673.18 88888.00 2013-05-25 16:43:07.875 145 12468.98 93.97 54673.15 88888.00 2013-05-25 16:43:08.000 145 12468.92 93.95 54673.20 88888.00 2013-05-25 16:43:08.125 145 12468.90 93.92 54673.20 88888.00 2013-05-25 16:43:08.250 145 12468.88 93.85 54673.20 88888.00 2013-05-25 16:43:08.375 145 12468.90 93.80 54673.20 88888.00 2013-05-25 16:43:08.500 145 12468.90 93.75 54673.22 88888.00 2013-05-25 16:43:08.625 145 12468.92 93.70 54673.25 88888.00 2013-05-25 16:43:08.750 145 12468.98 93.67 54673.25 88888.00 2013-05-25 16:43:08.875 145 12469.00 93.62 54673.25 88888.00 2013-05-25 16:43:09.000 145 12468.95 93.60 54673.28 88888.00 2013-05-25 16:43:09.125 145 12469.02 93.53 54673.30 88888.00 2013-05-25 16:43:09.250 145 12469.12 93.45 54673.32 88888.00 2013-05-25 16:43:09.375 145 12469.08 93.42 54673.30 88888.00 2013-05-25 16:43:09.500 145 12469.02 93.40 54673.30 88888.00 2013-05-25 16:43:09.625 145 12468.98 93.35 54673.30 88888.00 2013-05-25 16:43:09.750 145 12468.98 93.35 54673.30 88888.00 2013-05-25 16:43:09.875 145 12469.02 93.30 54673.32 88888.00 2013-05-25 16:43:10.000 145 12468.95 93.22 54673.30 88888.00 2013-05-25 16:43:10.125 145 12468.95 93.17 54673.28 88888.00 2013-05-25 16:43:10.250 145 12468.88 93.15 54673.30 88888.00 2013-05-25 16:43:10.375 145 12468.90 93.10 54673.28 88888.00 2013-05-25 16:43:10.500 145 12468.92 93.00 54673.30 88888.00 2013-05-25 16:43:10.625 145 12468.95 92.95 54673.30 88888.00 2013-05-25 16:43:10.750 145 12468.95 92.92 54673.32 88888.00 2013-05-25 16:43:10.875 145 12468.92 92.90 54673.32 88888.00 2013-05-25 16:43:11.000 145 12468.92 92.85 54673.30 88888.00 2013-05-25 16:43:11.125 145 12468.92 92.80 54673.32 88888.00 2013-05-25 16:43:11.250 145 12468.90 92.75 54673.35 88888.00 2013-05-25 16:43:11.375 145 12468.88 92.72 54673.35 88888.00 2013-05-25 16:43:11.500 145 12468.85 92.67 54673.32 88888.00 2013-05-25 16:43:11.625 145 12468.90 92.65 54673.32 88888.00 2013-05-25 16:43:11.750 145 12468.92 92.58 54673.30 88888.00 2013-05-25 16:43:11.875 145 12468.95 92.53 54673.32 88888.00 2013-05-25 16:43:12.000 145 12468.95 92.50 54673.35 88888.00 2013-05-25 16:43:12.125 145 12468.90 92.47 54673.35 88888.00 2013-05-25 16:43:12.250 145 12468.88 92.42 54673.35 88888.00 2013-05-25 16:43:12.375 145 12468.90 92.38 54673.32 88888.00 2013-05-25 16:43:12.500 145 12468.90 92.38 54673.38 88888.00 2013-05-25 16:43:12.625 145 12468.85 92.38 54673.38 88888.00 2013-05-25 16:43:12.750 145 12468.85 92.35 54673.35 88888.00 2013-05-25 16:43:12.875 145 12468.90 92.33 54673.32 88888.00 2013-05-25 16:43:13.000 145 12468.92 92.30 54673.30 88888.00 2013-05-25 16:43:13.125 145 12468.92 92.25 54673.35 88888.00 2013-05-25 16:43:13.250 145 12468.88 92.25 54673.30 88888.00 2013-05-25 16:43:13.375 145 12468.92 92.28 54673.30 88888.00 2013-05-25 16:43:13.500 145 12468.95 92.30 54673.32 88888.00 2013-05-25 16:43:13.625 145 12468.92 92.33 54673.35 88888.00 2013-05-25 16:43:13.750 145 12468.95 92.35 54673.32 88888.00 2013-05-25 16:43:13.875 145 12468.95 92.35 54673.28 88888.00 2013-05-25 16:43:14.000 145 12468.92 92.38 54673.28 88888.00 2013-05-25 16:43:14.125 145 12468.98 92.40 54673.30 88888.00 2013-05-25 16:43:14.250 145 12469.00 92.35 54673.32 88888.00 2013-05-25 16:43:14.375 145 12469.02 92.33 54673.30 88888.00 2013-05-25 16:43:14.500 145 12469.00 92.30 54673.30 88888.00 2013-05-25 16:43:14.625 145 12468.98 92.35 54673.30 88888.00 2013-05-25 16:43:14.750 145 12468.98 92.35 54673.28 88888.00 2013-05-25 16:43:14.875 145 12469.02 92.35 54673.28 88888.00 2013-05-25 16:43:15.000 145 12469.00 92.33 54673.28 88888.00 2013-05-25 16:43:15.125 145 12468.98 92.33 54673.28 88888.00 2013-05-25 16:43:15.250 145 12469.05 92.38 54673.28 88888.00 2013-05-25 16:43:15.375 145 12469.08 92.35 54673.30 88888.00 2013-05-25 16:43:15.500 145 12469.02 92.35 54673.25 88888.00 2013-05-25 16:43:15.625 145 12468.98 92.35 54673.25 88888.00 2013-05-25 16:43:15.750 145 12468.98 92.35 54673.28 88888.00 2013-05-25 16:43:15.875 145 12469.00 92.35 54673.22 88888.00 2013-05-25 16:43:16.000 145 12469.00 92.35 54673.20 88888.00 2013-05-25 16:43:16.125 145 12469.08 92.35 54673.20 88888.00 2013-05-25 16:43:16.250 145 12469.10 92.35 54673.20 88888.00 2013-05-25 16:43:16.375 145 12469.12 92.38 54673.22 88888.00 2013-05-25 16:43:16.500 145 12469.05 92.35 54673.20 88888.00 2013-05-25 16:43:16.625 145 12469.00 92.35 54673.20 88888.00 2013-05-25 16:43:16.750 145 12469.05 92.38 54673.20 88888.00 2013-05-25 16:43:16.875 145 12469.08 92.38 54673.20 88888.00 2013-05-25 16:43:17.000 145 12469.10 92.33 54673.15 88888.00 2013-05-25 16:43:17.125 145 12469.12 92.35 54673.18 88888.00 2013-05-25 16:43:17.250 145 12469.08 92.33 54673.18 88888.00 2013-05-25 16:43:17.375 145 12469.12 92.33 54673.20 88888.00 2013-05-25 16:43:17.500 145 12469.12 92.30 54673.22 88888.00 2013-05-25 16:43:17.625 145 12469.12 92.28 54673.22 88888.00 2013-05-25 16:43:17.750 145 12469.12 92.25 54673.20 88888.00 2013-05-25 16:43:17.875 145 12469.20 92.22 54673.22 88888.00 2013-05-25 16:43:18.000 145 12469.20 92.22 54673.22 88888.00 2013-05-25 16:43:18.125 145 12469.17 92.20 54673.20 88888.00 2013-05-25 16:43:18.250 145 12469.08 92.17 54673.20 88888.00 2013-05-25 16:43:18.375 145 12469.12 92.15 54673.18 88888.00 2013-05-25 16:43:18.500 145 12469.15 92.12 54673.15 88888.00 2013-05-25 16:43:18.625 145 12469.17 92.15 54673.18 88888.00 2013-05-25 16:43:18.750 145 12469.25 92.15 54673.22 88888.00 2013-05-25 16:43:18.875 145 12469.23 92.15 54673.22 88888.00 2013-05-25 16:43:19.000 145 12469.25 92.17 54673.22 88888.00 2013-05-25 16:43:19.125 145 12469.23 92.17 54673.22 88888.00 2013-05-25 16:43:19.250 145 12469.12 92.17 54673.22 88888.00 2013-05-25 16:43:19.375 145 12469.12 92.20 54673.28 88888.00 2013-05-25 16:43:19.500 145 12469.08 92.22 54673.25 88888.00 2013-05-25 16:43:19.625 145 12469.08 92.22 54673.22 88888.00 2013-05-25 16:43:19.750 145 12469.02 92.25 54673.22 88888.00 2013-05-25 16:43:19.875 145 12468.98 92.25 54673.22 88888.00 2013-05-25 16:43:20.000 145 12469.00 92.28 54673.22 88888.00 2013-05-25 16:43:20.125 145 12469.02 92.25 54673.25 88888.00 2013-05-25 16:43:20.250 145 12469.02 92.22 54673.22 88888.00 2013-05-25 16:43:20.375 145 12469.02 92.25 54673.25 88888.00 2013-05-25 16:43:20.500 145 12469.08 92.20 54673.22 88888.00 2013-05-25 16:43:20.625 145 12469.08 92.17 54673.22 88888.00 2013-05-25 16:43:20.750 145 12469.05 92.15 54673.25 88888.00 2013-05-25 16:43:20.875 145 12469.02 92.10 54673.22 88888.00 2013-05-25 16:43:21.000 145 12469.02 92.12 54673.22 88888.00 2013-05-25 16:43:21.125 145 12469.00 92.12 54673.25 88888.00 2013-05-25 16:43:21.250 145 12469.05 92.08 54673.25 88888.00 2013-05-25 16:43:21.375 145 12469.08 92.08 54673.22 88888.00 2013-05-25 16:43:21.500 145 12469.08 92.03 54673.20 88888.00 2013-05-25 16:43:21.625 145 12469.05 92.00 54673.25 88888.00 2013-05-25 16:43:21.750 145 12469.02 92.00 54673.25 88888.00 2013-05-25 16:43:21.875 145 12468.98 91.97 54673.25 88888.00 2013-05-25 16:43:22.000 145 12468.98 91.92 54673.22 88888.00 2013-05-25 16:43:22.125 145 12469.00 91.88 54673.22 88888.00 2013-05-25 16:43:22.250 145 12468.98 91.85 54673.25 88888.00 2013-05-25 16:43:22.375 145 12469.05 91.90 54673.25 88888.00 2013-05-25 16:43:22.500 145 12469.02 91.85 54673.22 88888.00 2013-05-25 16:43:22.625 145 12469.00 91.83 54673.20 88888.00 2013-05-25 16:43:22.750 145 12469.00 91.83 54673.22 88888.00 2013-05-25 16:43:22.875 145 12468.90 91.83 54673.25 88888.00 2013-05-25 16:43:23.000 145 12468.90 91.78 54673.25 88888.00 2013-05-25 16:43:23.125 145 12468.92 91.72 54673.28 88888.00 2013-05-25 16:43:23.250 145 12468.90 91.70 54673.28 88888.00 2013-05-25 16:43:23.375 145 12468.90 91.72 54673.25 88888.00 2013-05-25 16:43:23.500 145 12468.88 91.70 54673.25 88888.00 2013-05-25 16:43:23.625 145 12468.88 91.70 54673.28 88888.00 2013-05-25 16:43:23.750 145 12468.83 91.70 54673.30 88888.00 2013-05-25 16:43:23.875 145 12468.83 91.67 54673.32 88888.00 2013-05-25 16:43:24.000 145 12468.77 91.67 54673.30 88888.00 2013-05-25 16:43:24.125 145 12468.77 91.65 54673.32 88888.00 2013-05-25 16:43:24.250 145 12468.75 91.58 54673.32 88888.00 2013-05-25 16:43:24.375 145 12468.75 91.58 54673.32 88888.00 2013-05-25 16:43:24.500 145 12468.75 91.55 54673.32 88888.00 2013-05-25 16:43:24.625 145 12468.70 91.55 54673.35 88888.00 2013-05-25 16:43:24.750 145 12468.60 91.58 54673.38 88888.00 2013-05-25 16:43:24.875 145 12468.62 91.55 54673.32 88888.00 2013-05-25 16:43:25.000 145 12468.67 91.50 54673.32 88888.00 2013-05-25 16:43:25.125 145 12468.55 91.50 54673.32 88888.00 2013-05-25 16:43:25.250 145 12468.45 91.47 54673.38 88888.00 2013-05-25 16:43:25.375 145 12468.48 91.50 54673.35 88888.00 2013-05-25 16:43:25.500 145 12468.50 91.50 54673.35 88888.00 2013-05-25 16:43:25.625 145 12468.48 91.53 54673.35 88888.00 2013-05-25 16:43:25.750 145 12468.42 91.50 54673.38 88888.00 2013-05-25 16:43:25.875 145 12468.38 91.47 54673.38 88888.00 2013-05-25 16:43:26.000 145 12468.35 91.47 54673.40 88888.00 2013-05-25 16:43:26.125 145 12468.35 91.47 54673.40 88888.00 2013-05-25 16:43:26.250 145 12468.42 91.50 54673.40 88888.00 2013-05-25 16:43:26.375 145 12468.40 91.50 54673.40 88888.00 2013-05-25 16:43:26.500 145 12468.33 91.50 54673.40 88888.00 2013-05-25 16:43:26.625 145 12468.35 91.47 54673.40 88888.00 2013-05-25 16:43:26.750 145 12468.33 91.47 54673.38 88888.00 2013-05-25 16:43:26.875 145 12468.30 91.47 54673.40 88888.00 2013-05-25 16:43:27.000 145 12468.42 91.45 54673.43 88888.00 2013-05-25 16:43:27.125 145 12468.45 91.42 54673.40 88888.00 2013-05-25 16:43:27.250 145 12468.40 91.42 54673.40 88888.00 2013-05-25 16:43:27.375 145 12468.40 91.42 54673.43 88888.00 2013-05-25 16:43:27.500 145 12468.40 91.42 54673.43 88888.00 2013-05-25 16:43:27.625 145 12468.35 91.42 54673.38 88888.00 2013-05-25 16:43:27.750 145 12468.25 91.40 54673.38 88888.00 2013-05-25 16:43:27.875 145 12468.27 91.42 54673.38 88888.00 2013-05-25 16:43:28.000 145 12468.35 91.42 54673.38 88888.00 2013-05-25 16:43:28.125 145 12468.33 91.47 54673.43 88888.00 2013-05-25 16:43:28.250 145 12468.33 91.47 54673.45 88888.00 2013-05-25 16:43:28.375 145 12468.35 91.53 54673.45 88888.00 2013-05-25 16:43:28.500 145 12468.30 91.53 54673.43 88888.00 2013-05-25 16:43:28.625 145 12468.25 91.55 54673.43 88888.00 2013-05-25 16:43:28.750 145 12468.17 91.55 54673.40 88888.00 2013-05-25 16:43:28.875 145 12468.15 91.55 54673.40 88888.00 2013-05-25 16:43:29.000 145 12468.12 91.58 54673.40 88888.00 2013-05-25 16:43:29.125 145 12468.25 91.58 54673.40 88888.00 2013-05-25 16:43:29.250 145 12468.23 91.60 54673.43 88888.00 2013-05-25 16:43:29.375 145 12468.23 91.67 54673.43 88888.00 2013-05-25 16:43:29.500 145 12468.25 91.72 54673.43 88888.00 2013-05-25 16:43:29.625 145 12468.15 91.75 54673.43 88888.00 2013-05-25 16:43:29.750 145 12468.12 91.78 54673.45 88888.00 2013-05-25 16:43:29.875 145 12468.08 91.78 54673.43 88888.00 2013-05-25 16:43:30.000 145 12468.08 91.85 54673.40 88888.00 2013-05-25 16:43:30.125 145 12468.02 91.92 54673.43 88888.00 2013-05-25 16:43:30.250 145 12467.98 91.97 54673.43 88888.00 2013-05-25 16:43:30.375 145 12468.00 91.97 54673.40 88888.00 2013-05-25 16:43:30.500 145 12468.00 92.03 54673.40 88888.00 2013-05-25 16:43:30.625 145 12467.95 92.10 54673.43 88888.00 2013-05-25 16:43:30.750 145 12467.90 92.15 54673.43 88888.00 2013-05-25 16:43:30.875 145 12467.85 92.15 54673.45 88888.00 2013-05-25 16:43:31.000 145 12467.88 92.22 54673.43 88888.00 2013-05-25 16:43:31.125 145 12467.85 92.25 54673.40 88888.00 2013-05-25 16:43:31.250 145 12467.75 92.30 54673.43 88888.00 2013-05-25 16:43:31.375 145 12467.77 92.35 54673.40 88888.00 2013-05-25 16:43:31.500 145 12467.75 92.42 54673.43 88888.00 2013-05-25 16:43:31.625 145 12467.73 92.42 54673.40 88888.00 2013-05-25 16:43:31.750 145 12467.73 92.47 54673.40 88888.00 2013-05-25 16:43:31.875 145 12467.75 92.50 54673.40 88888.00 2013-05-25 16:43:32.000 145 12467.70 92.53 54673.40 88888.00 2013-05-25 16:43:32.125 145 12467.73 92.55 54673.43 88888.00 2013-05-25 16:43:32.250 145 12467.73 92.58 54673.45 88888.00 2013-05-25 16:43:32.375 145 12467.75 92.60 54673.47 88888.00 2013-05-25 16:43:32.500 145 12467.65 92.65 54673.47 88888.00 2013-05-25 16:43:32.625 145 12467.67 92.62 54673.47 88888.00 2013-05-25 16:43:32.750 145 12467.60 92.65 54673.43 88888.00 2013-05-25 16:43:32.875 145 12467.60 92.70 54673.43 88888.00 2013-05-25 16:43:33.000 145 12467.60 92.72 54673.43 88888.00 2013-05-25 16:43:33.125 145 12467.58 92.78 54673.43 88888.00 2013-05-25 16:43:33.250 145 12467.58 92.75 54673.43 88888.00 2013-05-25 16:43:33.375 145 12467.58 92.80 54673.43 88888.00 2013-05-25 16:43:33.500 145 12467.58 92.85 54673.43 88888.00 2013-05-25 16:43:33.625 145 12467.58 92.83 54673.43 88888.00 2013-05-25 16:43:33.750 145 12467.62 92.88 54673.45 88888.00 2013-05-25 16:43:33.875 145 12467.65 92.90 54673.43 88888.00 2013-05-25 16:43:34.000 145 12467.62 92.90 54673.40 88888.00 2013-05-25 16:43:34.125 145 12467.65 92.97 54673.40 88888.00 2013-05-25 16:43:34.250 145 12467.62 93.00 54673.43 88888.00 2013-05-25 16:43:34.375 145 12467.65 93.03 54673.38 88888.00 2013-05-25 16:43:34.500 145 12467.67 93.08 54673.38 88888.00 2013-05-25 16:43:34.625 145 12467.73 93.10 54673.35 88888.00 2013-05-25 16:43:34.750 145 12467.77 93.17 54673.35 88888.00 2013-05-25 16:43:34.875 145 12467.77 93.25 54673.40 88888.00 2013-05-25 16:43:35.000 145 12467.75 93.25 54673.38 88888.00 2013-05-25 16:43:35.125 145 12467.80 93.28 54673.35 88888.00 2013-05-25 16:43:35.250 145 12467.85 93.33 54673.35 88888.00 2013-05-25 16:43:35.375 145 12467.90 93.35 54673.32 88888.00 2013-05-25 16:43:35.500 145 12467.88 93.38 54673.30 88888.00 2013-05-25 16:43:35.625 145 12467.92 93.38 54673.32 88888.00 2013-05-25 16:43:35.750 145 12468.02 93.47 54673.35 88888.00 2013-05-25 16:43:35.875 145 12468.08 93.53 54673.32 88888.00 2013-05-25 16:43:36.000 145 12468.10 93.50 54673.32 88888.00 2013-05-25 16:43:36.125 145 12468.15 93.50 54673.28 88888.00 2013-05-25 16:43:36.250 145 12468.25 93.53 54673.30 88888.00 2013-05-25 16:43:36.375 145 12468.30 93.55 54673.28 88888.00 2013-05-25 16:43:36.500 145 12468.35 93.58 54673.28 88888.00 2013-05-25 16:43:36.625 145 12468.40 93.60 54673.30 88888.00 2013-05-25 16:43:36.750 145 12468.48 93.65 54673.28 88888.00 2013-05-25 16:43:36.875 145 12468.55 93.65 54673.25 88888.00 2013-05-25 16:43:37.000 145 12468.58 93.62 54673.25 88888.00 2013-05-25 16:43:37.125 145 12468.58 93.62 54673.28 88888.00 2013-05-25 16:43:37.250 145 12468.55 93.62 54673.28 88888.00 2013-05-25 16:43:37.375 145 12468.58 93.65 54673.25 88888.00 2013-05-25 16:43:37.500 145 12468.55 93.65 54673.28 88888.00 2013-05-25 16:43:37.625 145 12468.62 93.65 54673.28 88888.00 2013-05-25 16:43:37.750 145 12468.77 93.62 54673.28 88888.00 2013-05-25 16:43:37.875 145 12468.90 93.65 54673.28 88888.00 2013-05-25 16:43:38.000 145 12468.92 93.65 54673.28 88888.00 2013-05-25 16:43:38.125 145 12468.90 93.67 54673.25 88888.00 2013-05-25 16:43:38.250 145 12468.92 93.65 54673.25 88888.00 2013-05-25 16:43:38.375 145 12469.02 93.65 54673.22 88888.00 2013-05-25 16:43:38.500 145 12469.15 93.62 54673.25 88888.00 2013-05-25 16:43:38.625 145 12469.12 93.62 54673.20 88888.00 2013-05-25 16:43:38.750 145 12469.17 93.62 54673.22 88888.00 2013-05-25 16:43:38.875 145 12469.27 93.65 54673.22 88888.00 2013-05-25 16:43:39.000 145 12469.35 93.60 54673.22 88888.00 2013-05-25 16:43:39.125 145 12469.38 93.60 54673.22 88888.00 2013-05-25 16:43:39.250 145 12469.38 93.55 54673.20 88888.00 2013-05-25 16:43:39.375 145 12469.48 93.58 54673.20 88888.00 2013-05-25 16:43:39.500 145 12469.50 93.53 54673.20 88888.00 2013-05-25 16:43:39.625 145 12469.48 93.50 54673.20 88888.00 2013-05-25 16:43:39.750 145 12469.52 93.50 54673.20 88888.00 2013-05-25 16:43:39.875 145 12469.55 93.45 54673.20 88888.00 2013-05-25 16:43:40.000 145 12469.60 93.45 54673.20 88888.00 2013-05-25 16:43:40.125 145 12469.65 93.45 54673.18 88888.00 2013-05-25 16:43:40.250 145 12469.70 93.42 54673.20 88888.00 2013-05-25 16:43:40.375 145 12469.70 93.42 54673.25 88888.00 2013-05-25 16:43:40.500 145 12469.75 93.38 54673.22 88888.00 2013-05-25 16:43:40.625 145 12469.90 93.38 54673.22 88888.00 2013-05-25 16:43:40.750 145 12469.95 93.40 54673.22 88888.00 2013-05-25 16:43:40.875 145 12469.90 93.35 54673.22 88888.00 2013-05-25 16:43:41.000 145 12469.92 93.33 54673.22 88888.00 2013-05-25 16:43:41.125 145 12470.05 93.35 54673.22 88888.00 2013-05-25 16:43:41.250 145 12470.08 93.30 54673.22 88888.00 2013-05-25 16:43:41.375 145 12470.12 93.28 54673.18 88888.00 2013-05-25 16:43:41.500 145 12470.15 93.30 54673.20 88888.00 2013-05-25 16:43:41.625 145 12470.23 93.28 54673.22 88888.00 2013-05-25 16:43:41.750 145 12470.27 93.30 54673.20 88888.00 2013-05-25 16:43:41.875 145 12470.25 93.28 54673.20 88888.00 2013-05-25 16:43:42.000 145 12470.25 93.28 54673.22 88888.00 2013-05-25 16:43:42.125 145 12470.30 93.28 54673.22 88888.00 2013-05-25 16:43:42.250 145 12470.23 93.25 54673.20 88888.00 2013-05-25 16:43:42.375 145 12470.25 93.22 54673.15 88888.00 2013-05-25 16:43:42.500 145 12470.25 93.22 54673.20 88888.00 2013-05-25 16:43:42.625 145 12470.33 93.25 54673.22 88888.00 2013-05-25 16:43:42.750 145 12470.38 93.25 54673.22 88888.00 2013-05-25 16:43:42.875 145 12470.40 93.25 54673.20 88888.00 2013-05-25 16:43:43.000 145 12470.40 93.25 54673.25 88888.00 2013-05-25 16:43:43.125 145 12470.42 93.22 54673.22 88888.00 2013-05-25 16:43:43.250 145 12470.40 93.20 54673.28 88888.00 2013-05-25 16:43:43.375 145 12470.42 93.22 54673.28 88888.00 2013-05-25 16:43:43.500 145 12470.45 93.20 54673.25 88888.00 2013-05-25 16:43:43.625 145 12470.50 93.15 54673.25 88888.00 2013-05-25 16:43:43.750 145 12470.50 93.12 54673.25 88888.00 2013-05-25 16:43:43.875 145 12470.52 93.15 54673.28 88888.00 2013-05-25 16:43:44.000 145 12470.52 93.10 54673.22 88888.00 2013-05-25 16:43:44.125 145 12470.58 93.08 54673.22 88888.00 2013-05-25 16:43:44.250 145 12470.62 93.00 54673.28 88888.00 2013-05-25 16:43:44.375 145 12470.70 93.00 54673.25 88888.00 2013-05-25 16:43:44.500 145 12470.67 93.00 54673.28 88888.00 2013-05-25 16:43:44.625 145 12470.67 92.95 54673.28 88888.00 2013-05-25 16:43:44.750 145 12470.73 92.92 54673.28 88888.00 2013-05-25 16:43:44.875 145 12470.77 92.90 54673.30 88888.00 2013-05-25 16:43:45.000 145 12470.77 92.88 54673.30 88888.00 2013-05-25 16:43:45.125 145 12470.83 92.83 54673.32 88888.00 2013-05-25 16:43:45.250 145 12470.85 92.78 54673.32 88888.00 2013-05-25 16:43:45.375 145 12470.85 92.75 54673.30 88888.00 2013-05-25 16:43:45.500 145 12470.88 92.70 54673.30 88888.00 2013-05-25 16:43:45.625 145 12470.88 92.67 54673.32 88888.00 2013-05-25 16:43:45.750 145 12470.88 92.62 54673.32 88888.00 2013-05-25 16:43:45.875 145 12470.85 92.55 54673.32 88888.00 2013-05-25 16:43:46.000 145 12470.90 92.50 54673.35 88888.00 2013-05-25 16:43:46.125 145 12470.92 92.47 54673.43 88888.00 2013-05-25 16:43:46.250 145 12470.90 92.40 54673.43 88888.00 2013-05-25 16:43:46.375 145 12470.88 92.35 54673.40 88888.00 2013-05-25 16:43:46.500 145 12470.85 92.38 54673.43 88888.00 2013-05-25 16:43:46.625 145 12470.83 92.35 54673.43 88888.00 2013-05-25 16:43:46.750 145 12470.75 92.35 54673.43 88888.00 2013-05-25 16:43:46.875 145 12470.67 92.40 54673.43 88888.00 2013-05-25 16:43:47.000 145 12470.65 92.40 54673.43 88888.00 2013-05-25 16:43:47.125 145 12470.60 92.42 54673.45 88888.00 2013-05-25 16:43:47.250 145 12470.55 92.40 54673.47 88888.00 2013-05-25 16:43:47.375 145 12470.48 92.40 54673.50 88888.00 2013-05-25 16:43:47.500 145 12470.45 92.40 54673.50 88888.00 2013-05-25 16:43:47.625 145 12470.40 92.40 54673.53 88888.00 2013-05-25 16:43:47.750 145 12470.33 92.40 54673.53 88888.00 2013-05-25 16:43:47.875 145 12470.20 92.35 54673.57 88888.00 2013-05-25 16:43:48.000 145 12470.12 92.30 54673.57 88888.00 2013-05-25 16:43:48.125 145 12470.02 92.28 54673.60 88888.00 2013-05-25 16:43:48.250 145 12469.95 92.22 54673.57 88888.00 2013-05-25 16:43:48.375 145 12469.88 92.22 54673.62 88888.00 2013-05-25 16:43:48.500 145 12469.83 92.15 54673.62 88888.00 2013-05-25 16:43:48.625 145 12469.85 92.08 54673.65 88888.00 2013-05-25 16:43:48.750 145 12469.85 92.00 54673.65 88888.00 2013-05-25 16:43:48.875 145 12469.83 91.97 54673.68 88888.00 2013-05-25 16:43:49.000 145 12469.73 91.90 54673.68 88888.00 2013-05-25 16:43:49.125 145 12469.67 91.88 54673.70 88888.00 2013-05-25 16:43:49.250 145 12469.65 91.78 54673.72 88888.00 2013-05-25 16:43:49.375 145 12469.62 91.70 54673.75 88888.00 2013-05-25 16:43:49.500 145 12469.58 91.70 54673.78 88888.00 2013-05-25 16:43:49.625 145 12469.60 91.65 54673.75 88888.00 2013-05-25 16:43:49.750 145 12469.55 91.60 54673.75 88888.00 2013-05-25 16:43:49.875 145 12469.45 91.53 54673.78 88888.00 2013-05-25 16:43:50.000 145 12469.48 91.53 54673.80 88888.00 2013-05-25 16:43:50.125 145 12469.52 91.50 54673.80 88888.00 2013-05-25 16:43:50.250 145 12469.52 91.42 54673.82 88888.00 2013-05-25 16:43:50.375 145 12469.55 91.40 54673.82 88888.00 2013-05-25 16:43:50.500 145 12469.55 91.35 54673.82 88888.00 2013-05-25 16:43:50.625 145 12469.58 91.33 54673.82 88888.00 2013-05-25 16:43:50.750 145 12469.52 91.35 54673.82 88888.00 2013-05-25 16:43:50.875 145 12469.58 91.30 54673.88 88888.00 2013-05-25 16:43:51.000 145 12469.58 91.25 54673.88 88888.00 2013-05-25 16:43:51.125 145 12469.55 91.22 54673.88 88888.00 2013-05-25 16:43:51.250 145 12469.55 91.22 54673.95 88888.00 2013-05-25 16:43:51.375 145 12469.60 91.25 54673.97 88888.00 2013-05-25 16:43:51.500 145 12469.58 91.22 54673.95 88888.00 2013-05-25 16:43:51.625 145 12469.58 91.25 54673.93 88888.00 2013-05-25 16:43:51.750 145 12469.52 91.22 54673.90 88888.00 2013-05-25 16:43:51.875 145 12469.50 91.22 54673.93 88888.00 2013-05-25 16:43:52.000 145 12469.52 91.22 54673.93 88888.00 2013-05-25 16:43:52.125 145 12469.50 91.20 54673.93 88888.00 2013-05-25 16:43:52.250 145 12469.48 91.20 54673.93 88888.00 2013-05-25 16:43:52.375 145 12469.55 91.20 54673.95 88888.00 2013-05-25 16:43:52.500 145 12469.55 91.17 54673.95 88888.00 2013-05-25 16:43:52.625 145 12469.55 91.17 54673.95 88888.00 2013-05-25 16:43:52.750 145 12469.52 91.17 54673.95 88888.00 2013-05-25 16:43:52.875 145 12469.50 91.12 54673.95 88888.00 2013-05-25 16:43:53.000 145 12469.58 91.12 54673.97 88888.00 2013-05-25 16:43:53.125 145 12469.62 91.15 54673.97 88888.00 2013-05-25 16:43:53.250 145 12469.60 91.08 54673.97 88888.00 2013-05-25 16:43:53.375 145 12469.60 91.05 54673.97 88888.00 2013-05-25 16:43:53.500 145 12469.60 91.08 54674.00 88888.00 2013-05-25 16:43:53.625 145 12469.60 91.08 54674.00 88888.00 2013-05-25 16:43:53.750 145 12469.62 91.08 54673.97 88888.00 2013-05-25 16:43:53.875 145 12469.62 91.00 54674.00 88888.00 2013-05-25 16:43:54.000 145 12469.67 90.95 54674.00 88888.00 2013-05-25 16:43:54.125 145 12469.73 90.95 54674.00 88888.00 2013-05-25 16:43:54.250 145 12469.60 90.92 54674.03 88888.00 2013-05-25 16:43:54.375 145 12469.65 90.95 54674.03 88888.00 2013-05-25 16:43:54.500 145 12469.75 90.92 54674.00 88888.00 2013-05-25 16:43:54.625 145 12469.77 90.90 54674.00 88888.00 2013-05-25 16:43:54.750 145 12469.73 90.92 54674.05 88888.00 2013-05-25 16:43:54.875 145 12469.70 90.92 54674.07 88888.00 2013-05-25 16:43:55.000 145 12469.65 90.90 54674.05 88888.00 2013-05-25 16:43:55.125 145 12469.62 90.88 54674.05 88888.00 2013-05-25 16:43:55.250 145 12469.60 90.85 54674.07 88888.00 2013-05-25 16:43:55.375 145 12469.62 90.85 54674.10 88888.00 2013-05-25 16:43:55.500 145 12469.62 90.83 54674.12 88888.00 2013-05-25 16:43:55.625 145 12469.65 90.78 54674.10 88888.00 2013-05-25 16:43:55.750 145 12469.65 90.72 54674.10 88888.00 2013-05-25 16:43:55.875 145 12469.70 90.70 54674.07 88888.00 2013-05-25 16:43:56.000 145 12469.75 90.65 54674.07 88888.00 2013-05-25 16:43:56.125 145 12469.75 90.62 54674.10 88888.00 2013-05-25 16:43:56.250 145 12469.75 90.55 54674.12 88888.00 2013-05-25 16:43:56.375 145 12469.77 90.53 54674.10 88888.00 2013-05-25 16:43:56.500 145 12469.77 90.50 54674.12 88888.00 2013-05-25 16:43:56.625 145 12469.85 90.42 54674.10 88888.00 2013-05-25 16:43:56.750 145 12469.88 90.40 54674.12 88888.00 2013-05-25 16:43:56.875 145 12469.88 90.40 54674.10 88888.00 2013-05-25 16:43:57.000 145 12469.90 90.35 54674.12 88888.00 2013-05-25 16:43:57.125 145 12469.95 90.30 54674.12 88888.00 2013-05-25 16:43:57.250 145 12469.95 90.22 54674.18 88888.00 2013-05-25 16:43:57.375 145 12470.02 90.25 54674.18 88888.00 2013-05-25 16:43:57.500 145 12470.10 90.15 54674.18 88888.00 2013-05-25 16:43:57.625 145 12470.12 90.08 54674.18 88888.00 2013-05-25 16:43:57.750 145 12470.10 90.08 54674.15 88888.00 2013-05-25 16:43:57.875 145 12470.10 90.05 54674.18 88888.00 2013-05-25 16:43:58.000 145 12470.08 90.05 54674.20 88888.00 2013-05-25 16:43:58.125 145 12470.12 90.03 54674.22 88888.00 2013-05-25 16:43:58.250 145 12470.17 90.00 54674.20 88888.00 2013-05-25 16:43:58.375 145 12470.23 90.00 54674.18 88888.00 2013-05-25 16:43:58.500 145 12470.20 89.95 54674.20 88888.00 2013-05-25 16:43:58.625 145 12470.23 89.92 54674.18 88888.00 2013-05-25 16:43:58.750 145 12470.30 89.92 54674.18 88888.00 2013-05-25 16:43:58.875 145 12470.33 89.92 54674.20 88888.00 2013-05-25 16:43:59.000 145 12470.33 89.92 54674.18 88888.00 2013-05-25 16:43:59.125 145 12470.30 89.95 54674.18 88888.00 2013-05-25 16:43:59.250 145 12470.27 89.95 54674.22 88888.00 2013-05-25 16:43:59.375 145 12470.27 89.95 54674.20 88888.00 2013-05-25 16:43:59.500 145 12470.33 89.97 54674.22 88888.00 2013-05-25 16:43:59.625 145 12470.35 90.03 54674.28 88888.00 2013-05-25 16:43:59.750 145 12470.40 90.05 54674.28 88888.00 2013-05-25 16:43:59.875 145 12470.42 90.05 54674.25 88888.00 2013-05-25 16:44:00.000 145 12470.42 90.08 54674.25 88888.00 2013-05-25 16:44:00.125 145 12470.42 90.08 54674.25 88888.00 2013-05-25 16:44:00.250 145 12470.42 90.08 54674.28 88888.00 2013-05-25 16:44:00.375 145 12470.50 90.12 54674.28 88888.00 2013-05-25 16:44:00.500 145 12470.52 90.12 54674.25 88888.00 2013-05-25 16:44:00.625 145 12470.52 90.12 54674.22 88888.00 2013-05-25 16:44:00.750 145 12470.55 90.15 54674.25 88888.00 2013-05-25 16:44:00.875 145 12470.52 90.15 54674.28 88888.00 2013-05-25 16:44:01.000 145 12470.55 90.15 54674.28 88888.00 2013-05-25 16:44:01.125 145 12470.50 90.15 54674.30 88888.00 2013-05-25 16:44:01.250 145 12470.48 90.15 54674.30 88888.00 2013-05-25 16:44:01.375 145 12470.48 90.17 54674.30 88888.00 2013-05-25 16:44:01.500 145 12470.42 90.12 54674.32 88888.00 2013-05-25 16:44:01.625 145 12470.42 90.12 54674.30 88888.00 2013-05-25 16:44:01.750 145 12470.50 90.15 54674.32 88888.00 2013-05-25 16:44:01.875 145 12470.52 90.12 54674.30 88888.00 2013-05-25 16:44:02.000 145 12470.55 90.15 54674.32 88888.00 2013-05-25 16:44:02.125 145 12470.52 90.12 54674.32 88888.00 2013-05-25 16:44:02.250 145 12470.50 90.05 54674.30 88888.00 2013-05-25 16:44:02.375 145 12470.52 90.05 54674.30 88888.00 2013-05-25 16:44:02.500 145 12470.55 90.05 54674.28 88888.00 2013-05-25 16:44:02.625 145 12470.60 90.03 54674.28 88888.00 2013-05-25 16:44:02.750 145 12470.60 90.00 54674.30 88888.00 2013-05-25 16:44:02.875 145 12470.55 90.00 54674.30 88888.00 2013-05-25 16:44:03.000 145 12470.55 89.97 54674.30 88888.00 2013-05-25 16:44:03.125 145 12470.60 89.95 54674.32 88888.00 2013-05-25 16:44:03.250 145 12470.70 89.95 54674.30 88888.00 2013-05-25 16:44:03.375 145 12470.75 89.95 54674.25 88888.00 2013-05-25 16:44:03.500 145 12470.77 89.97 54674.28 88888.00 2013-05-25 16:44:03.625 145 12470.83 90.00 54674.28 88888.00 2013-05-25 16:44:03.750 145 12470.88 90.05 54674.32 88888.00 2013-05-25 16:44:03.875 145 12470.88 90.05 54674.30 88888.00 2013-05-25 16:44:04.000 145 12470.90 90.05 54674.30 88888.00 2013-05-25 16:44:04.125 145 12470.95 90.10 54674.30 88888.00 2013-05-25 16:44:04.250 145 12470.98 90.05 54674.30 88888.00 2013-05-25 16:44:04.375 145 12471.08 90.08 54674.30 88888.00 2013-05-25 16:44:04.500 145 12471.10 90.10 54674.30 88888.00 2013-05-25 16:44:04.625 145 12471.08 90.10 54674.30 88888.00 2013-05-25 16:44:04.750 145 12471.12 90.10 54674.30 88888.00 2013-05-25 16:44:04.875 145 12471.20 90.10 54674.30 88888.00 2013-05-25 16:44:05.000 145 12471.20 90.10 54674.28 88888.00 2013-05-25 16:44:05.125 145 12471.25 90.08 54674.30 88888.00 2013-05-25 16:44:05.250 145 12471.25 90.05 54674.30 88888.00 2013-05-25 16:44:05.375 145 12471.33 90.08 54674.32 88888.00 2013-05-25 16:44:05.500 145 12471.38 90.05 54674.30 88888.00 2013-05-25 16:44:05.625 145 12471.42 90.05 54674.28 88888.00 2013-05-25 16:44:05.750 145 12471.50 90.03 54674.28 88888.00 2013-05-25 16:44:05.875 145 12471.48 90.03 54674.30 88888.00 2013-05-25 16:44:06.000 145 12471.52 90.00 54674.28 88888.00 2013-05-25 16:44:06.125 145 12471.58 89.97 54674.28 88888.00 2013-05-25 16:44:06.250 145 12471.60 89.97 54674.28 88888.00 2013-05-25 16:44:06.375 145 12471.65 89.95 54674.22 88888.00 2013-05-25 16:44:06.500 145 12471.70 89.92 54674.25 88888.00 2013-05-25 16:44:06.625 145 12471.77 89.90 54674.25 88888.00 2013-05-25 16:44:06.750 145 12471.83 89.90 54674.28 88888.00 2013-05-25 16:44:06.875 145 12471.85 89.90 54674.25 88888.00 2013-05-25 16:44:07.000 145 12471.90 89.90 54674.28 88888.00 2013-05-25 16:44:07.125 145 12471.92 89.92 54674.28 88888.00 2013-05-25 16:44:07.250 145 12471.98 89.85 54674.28 88888.00 2013-05-25 16:44:07.375 145 12472.08 89.88 54674.25 88888.00 2013-05-25 16:44:07.500 145 12472.08 89.88 54674.28 88888.00 2013-05-25 16:44:07.625 145 12472.12 89.85 54674.28 88888.00 2013-05-25 16:44:07.750 145 12472.15 89.83 54674.28 88888.00 2013-05-25 16:44:07.875 145 12472.20 89.78 54674.30 88888.00 2013-05-25 16:44:08.000 145 12472.23 89.78 54674.28 88888.00 2013-05-25 16:44:08.125 145 12472.27 89.78 54674.28 88888.00 2013-05-25 16:44:08.250 145 12472.25 89.75 54674.28 88888.00 2013-05-25 16:44:08.375 145 12472.30 89.80 54674.30 88888.00 2013-05-25 16:44:08.500 145 12472.40 89.80 54674.30 88888.00 2013-05-25 16:44:08.625 145 12472.42 89.75 54674.25 88888.00 2013-05-25 16:44:08.750 145 12472.40 89.75 54674.22 88888.00 2013-05-25 16:44:08.875 145 12472.40 89.78 54674.28 88888.00 2013-05-25 16:44:09.000 145 12472.42 89.75 54674.25 88888.00 2013-05-25 16:44:09.125 145 12472.48 89.78 54674.22 88888.00 2013-05-25 16:44:09.250 145 12472.58 89.80 54674.25 88888.00 2013-05-25 16:44:09.375 145 12472.67 89.83 54674.22 88888.00 2013-05-25 16:44:09.500 145 12472.70 89.88 54674.22 88888.00 2013-05-25 16:44:09.625 145 12472.70 89.88 54674.20 88888.00 2013-05-25 16:44:09.750 145 12472.67 89.88 54674.22 88888.00 2013-05-25 16:44:09.875 145 12472.73 89.85 54674.25 88888.00 2013-05-25 16:44:10.000 145 12472.75 89.83 54674.25 88888.00 2013-05-25 16:44:10.125 145 12472.77 89.85 54674.28 88888.00 2013-05-25 16:44:10.250 145 12472.77 89.88 54674.28 88888.00 2013-05-25 16:44:10.375 145 12472.85 89.83 54674.25 88888.00 2013-05-25 16:44:10.500 145 12472.83 89.83 54674.25 88888.00 2013-05-25 16:44:10.625 145 12472.88 89.83 54674.28 88888.00 2013-05-25 16:44:10.750 145 12472.95 89.83 54674.28 88888.00 2013-05-25 16:44:10.875 145 12472.92 89.85 54674.28 88888.00 2013-05-25 16:44:11.000 145 12472.88 89.83 54674.25 88888.00 2013-05-25 16:44:11.125 145 12472.92 89.83 54674.28 88888.00 2013-05-25 16:44:11.250 145 12472.95 89.80 54674.28 88888.00 2013-05-25 16:44:11.375 145 12473.05 89.80 54674.28 88888.00 2013-05-25 16:44:11.500 145 12473.02 89.75 54674.22 88888.00 2013-05-25 16:44:11.625 145 12473.02 89.75 54674.28 88888.00 2013-05-25 16:44:11.750 145 12473.05 89.70 54674.30 88888.00 2013-05-25 16:44:11.875 145 12473.10 89.67 54674.30 88888.00 2013-05-25 16:44:12.000 145 12473.20 89.62 54674.32 88888.00 2013-05-25 16:44:12.125 145 12473.25 89.58 54674.32 88888.00 2013-05-25 16:44:12.250 145 12473.27 89.50 54674.35 88888.00 2013-05-25 16:44:12.375 145 12473.30 89.50 54674.35 88888.00 2013-05-25 16:44:12.500 145 12473.23 89.45 54674.32 88888.00 2013-05-25 16:44:12.625 145 12473.23 89.40 54674.35 88888.00 2013-05-25 16:44:12.750 145 12473.33 89.35 54674.38 88888.00 2013-05-25 16:44:12.875 145 12473.42 89.30 54674.38 88888.00 2013-05-25 16:44:13.000 145 12473.40 89.25 54674.38 88888.00 2013-05-25 16:44:13.125 145 12473.35 89.25 54674.40 88888.00 2013-05-25 16:44:13.250 145 12473.35 89.17 54674.43 88888.00 2013-05-25 16:44:13.375 145 12473.45 89.15 54674.47 88888.00 2013-05-25 16:44:13.500 145 12473.50 89.15 54674.47 88888.00 2013-05-25 16:44:13.625 145 12473.45 89.10 54674.47 88888.00 2013-05-25 16:44:13.750 145 12473.38 89.08 54674.50 88888.00 2013-05-25 16:44:13.875 145 12473.38 89.00 54674.47 88888.00 2013-05-25 16:44:14.000 145 12473.40 88.92 54674.45 88888.00 2013-05-25 16:44:14.125 145 12473.42 88.88 54674.47 88888.00 2013-05-25 16:44:14.250 145 12473.48 88.83 54674.50 88888.00 2013-05-25 16:44:14.375 145 12473.58 88.83 54674.50 88888.00 2013-05-25 16:44:14.500 145 12473.52 88.80 54674.53 88888.00 2013-05-25 16:44:14.625 145 12473.50 88.75 54674.53 88888.00 2013-05-25 16:44:14.750 145 12473.58 88.72 54674.50 88888.00 2013-05-25 16:44:14.875 145 12473.55 88.72 54674.55 88888.00 2013-05-25 16:44:15.000 145 12473.52 88.67 54674.55 88888.00 2013-05-25 16:44:15.125 145 12473.55 88.62 54674.55 88888.00 2013-05-25 16:44:15.250 145 12473.62 88.60 54674.55 88888.00 2013-05-25 16:44:15.375 145 12473.70 88.60 54674.55 88888.00 2013-05-25 16:44:15.500 145 12473.70 88.58 54674.57 88888.00 2013-05-25 16:44:15.625 145 12473.62 88.55 54674.60 88888.00 2013-05-25 16:44:15.750 145 12473.62 88.53 54674.60 88888.00 2013-05-25 16:44:15.875 145 12473.70 88.55 54674.62 88888.00 2013-05-25 16:44:16.000 145 12473.75 88.53 54674.65 88888.00 2013-05-25 16:44:16.125 145 12473.83 88.53 54674.65 88888.00 2013-05-25 16:44:16.250 145 12473.80 88.50 54674.68 88888.00 2013-05-25 16:44:16.375 145 12473.88 88.53 54674.70 88888.00 2013-05-25 16:44:16.500 145 12473.92 88.50 54674.68 88888.00 2013-05-25 16:44:16.625 145 12474.02 88.47 54674.68 88888.00 2013-05-25 16:44:16.750 145 12474.02 88.47 54674.68 88888.00 2013-05-25 16:44:16.875 145 12474.05 88.50 54674.70 88888.00 2013-05-25 16:44:17.000 145 12474.02 88.47 54674.70 88888.00 2013-05-25 16:44:17.125 145 12474.05 88.42 54674.72 88888.00 2013-05-25 16:44:17.250 145 12474.10 88.42 54674.72 88888.00 2013-05-25 16:44:17.375 145 12474.15 88.42 54674.70 88888.00 2013-05-25 16:44:17.500 145 12474.15 88.40 54674.70 88888.00 2013-05-25 16:44:17.625 145 12474.15 88.35 54674.72 88888.00 2013-05-25 16:44:17.750 145 12474.17 88.30 54674.75 88888.00 2013-05-25 16:44:17.875 145 12474.20 88.25 54674.75 88888.00 2013-05-25 16:44:18.000 145 12474.20 88.30 54674.72 88888.00 2013-05-25 16:44:18.125 145 12474.17 88.33 54674.75 88888.00 2013-05-25 16:44:18.250 145 12474.15 88.25 54674.75 88888.00 2013-05-25 16:44:18.375 145 12474.20 88.22 54674.70 88888.00 2013-05-25 16:44:18.500 145 12474.25 88.25 54674.75 88888.00 2013-05-25 16:44:18.625 145 12474.23 88.30 54674.78 88888.00 2013-05-25 16:44:18.750 145 12474.25 88.33 54674.78 88888.00 2013-05-25 16:44:18.875 145 12474.30 88.28 54674.78 88888.00 2013-05-25 16:44:19.000 145 12474.35 88.28 54674.75 88888.00 2013-05-25 16:44:19.125 145 12474.40 88.33 54674.75 88888.00 2013-05-25 16:44:19.250 145 12474.38 88.35 54674.80 88888.00 2013-05-25 16:44:19.375 145 12474.35 88.33 54674.78 88888.00 2013-05-25 16:44:19.500 145 12474.35 88.33 54674.78 88888.00 2013-05-25 16:44:19.625 145 12474.40 88.35 54674.80 88888.00 2013-05-25 16:44:19.750 145 12474.35 88.35 54674.80 88888.00 2013-05-25 16:44:19.875 145 12474.33 88.40 54674.80 88888.00 2013-05-25 16:44:20.000 145 12474.33 88.45 54674.85 88888.00 2013-05-25 16:44:20.125 145 12474.33 88.50 54674.88 88888.00 2013-05-25 16:44:20.250 145 12474.30 88.45 54674.85 88888.00 2013-05-25 16:44:20.375 145 12474.33 88.45 54674.82 88888.00 2013-05-25 16:44:20.500 145 12474.40 88.50 54674.85 88888.00 2013-05-25 16:44:20.625 145 12474.42 88.50 54674.90 88888.00 2013-05-25 16:44:20.750 145 12474.40 88.53 54674.88 88888.00 2013-05-25 16:44:20.875 145 12474.38 88.55 54674.88 88888.00 2013-05-25 16:44:21.000 145 12474.35 88.55 54674.88 88888.00 2013-05-25 16:44:21.125 145 12474.27 88.55 54674.88 88888.00 2013-05-25 16:44:21.250 145 12474.25 88.60 54674.90 88888.00 2013-05-25 16:44:21.375 145 12474.30 88.67 54674.93 88888.00 2013-05-25 16:44:21.500 145 12474.35 88.67 54674.90 88888.00 2013-05-25 16:44:21.625 145 12474.33 88.70 54674.88 88888.00 2013-05-25 16:44:21.750 145 12474.27 88.70 54674.90 88888.00 2013-05-25 16:44:21.875 145 12474.30 88.72 54674.90 88888.00 2013-05-25 16:44:22.000 145 12474.35 88.78 54674.95 88888.00 2013-05-25 16:44:22.125 145 12474.33 88.80 54674.95 88888.00 2013-05-25 16:44:22.250 145 12474.35 88.83 54674.97 88888.00 2013-05-25 16:44:22.375 145 12474.42 88.88 54674.97 88888.00 2013-05-25 16:44:22.500 145 12474.42 88.92 54674.97 88888.00 2013-05-25 16:44:22.625 145 12474.40 88.92 54674.97 88888.00 2013-05-25 16:44:22.750 145 12474.40 88.92 54674.97 88888.00 2013-05-25 16:44:22.875 145 12474.42 89.00 54675.00 88888.00 2013-05-25 16:44:23.000 145 12474.48 89.03 54674.97 88888.00 2013-05-25 16:44:23.125 145 12474.48 89.00 54675.00 88888.00 2013-05-25 16:44:23.250 145 12474.45 89.03 54674.97 88888.00 2013-05-25 16:44:23.375 145 12474.50 89.10 54674.93 88888.00 2013-05-25 16:44:23.500 145 12474.48 89.15 54674.95 88888.00 2013-05-25 16:44:23.625 145 12474.48 89.17 54674.97 88888.00 2013-05-25 16:44:23.750 145 12474.50 89.17 54674.93 88888.00 2013-05-25 16:44:23.875 145 12474.50 89.22 54674.95 88888.00 2013-05-25 16:44:24.000 145 12474.62 89.25 54674.93 88888.00 2013-05-25 16:44:24.125 145 12474.73 89.25 54674.95 88888.00 2013-05-25 16:44:24.250 145 12474.80 89.28 54674.95 88888.00 2013-05-25 16:44:24.375 145 12474.80 89.30 54674.95 88888.00 2013-05-25 16:44:24.500 145 12474.80 89.33 54674.97 88888.00 2013-05-25 16:44:24.625 145 12474.83 89.33 54675.00 88888.00 2013-05-25 16:44:24.750 145 12474.85 89.30 54675.00 88888.00 2013-05-25 16:44:24.875 145 12474.88 89.30 54675.00 88888.00 2013-05-25 16:44:25.000 145 12474.90 89.30 54675.03 88888.00 2013-05-25 16:44:25.125 145 12474.92 89.35 54675.03 88888.00 2013-05-25 16:44:25.250 145 12474.95 89.35 54675.05 88888.00 2013-05-25 16:44:25.375 145 12475.05 89.33 54675.03 88888.00 2013-05-25 16:44:25.500 145 12475.10 89.28 54674.97 88888.00 2013-05-25 16:44:25.625 145 12475.08 89.30 54675.00 88888.00 2013-05-25 16:44:25.750 145 12475.10 89.35 54675.00 88888.00 2013-05-25 16:44:25.875 145 12475.17 89.35 54675.00 88888.00 2013-05-25 16:44:26.000 145 12475.23 89.35 54674.97 88888.00 2013-05-25 16:44:26.125 145 12475.30 89.33 54675.00 88888.00 2013-05-25 16:44:26.250 145 12475.33 89.35 54675.00 88888.00 2013-05-25 16:44:26.375 145 12475.33 89.35 54675.00 88888.00 2013-05-25 16:44:26.500 145 12475.40 89.33 54674.95 88888.00 2013-05-25 16:44:26.625 145 12475.40 89.33 54674.97 88888.00 2013-05-25 16:44:26.750 145 12475.42 89.33 54674.97 88888.00 2013-05-25 16:44:26.875 145 12475.45 89.30 54675.00 88888.00 2013-05-25 16:44:27.000 145 12475.52 89.33 54674.97 88888.00 2013-05-25 16:44:27.125 145 12475.50 89.35 54674.97 88888.00 2013-05-25 16:44:27.250 145 12475.50 89.33 54675.00 88888.00 2013-05-25 16:44:27.375 145 12475.55 89.38 54675.00 88888.00 2013-05-25 16:44:27.500 145 12475.55 89.40 54675.03 88888.00 2013-05-25 16:44:27.625 145 12475.58 89.45 54675.03 88888.00 2013-05-25 16:44:27.750 145 12475.62 89.45 54675.03 88888.00 2013-05-25 16:44:27.875 145 12475.65 89.45 54675.03 88888.00 2013-05-25 16:44:28.000 145 12475.67 89.45 54675.03 88888.00 2013-05-25 16:44:28.125 145 12475.65 89.50 54675.05 88888.00 2013-05-25 16:44:28.250 145 12475.62 89.50 54675.05 88888.00 2013-05-25 16:44:28.375 145 12475.73 89.55 54675.07 88888.00 2013-05-25 16:44:28.500 145 12475.83 89.58 54675.03 88888.00 2013-05-25 16:44:28.625 145 12475.88 89.58 54675.05 88888.00 2013-05-25 16:44:28.750 145 12475.88 89.58 54675.05 88888.00 2013-05-25 16:44:28.875 145 12475.90 89.58 54675.07 88888.00 2013-05-25 16:44:29.000 145 12475.92 89.60 54675.07 88888.00 2013-05-25 16:44:29.125 145 12475.95 89.58 54675.07 88888.00 2013-05-25 16:44:29.250 145 12475.92 89.53 54675.07 88888.00 2013-05-25 16:44:29.375 145 12475.92 89.53 54675.05 88888.00 2013-05-25 16:44:29.500 145 12475.98 89.53 54675.05 88888.00 2013-05-25 16:44:29.625 145 12476.10 89.58 54675.07 88888.00 2013-05-25 16:44:29.750 145 12476.08 89.55 54675.10 88888.00 2013-05-25 16:44:29.875 145 12476.08 89.58 54675.12 88888.00 2013-05-25 16:44:30.000 145 12476.05 89.58 54675.12 88888.00 2013-05-25 16:44:30.125 145 12476.05 89.53 54675.15 88888.00 2013-05-25 16:44:30.250 145 12476.08 89.47 54675.15 88888.00 2013-05-25 16:44:30.375 145 12476.12 89.53 54675.18 88888.00 2013-05-25 16:44:30.500 145 12476.10 89.53 54675.18 88888.00 2013-05-25 16:44:30.625 145 12476.08 89.55 54675.18 88888.00 2013-05-25 16:44:30.750 145 12476.10 89.53 54675.18 88888.00 2013-05-25 16:44:30.875 145 12476.12 89.53 54675.18 88888.00 2013-05-25 16:44:31.000 145 12476.12 89.58 54675.22 88888.00 2013-05-25 16:44:31.125 145 12476.17 89.58 54675.22 88888.00 2013-05-25 16:44:31.250 145 12476.08 89.55 54675.22 88888.00 2013-05-25 16:44:31.375 145 12476.05 89.60 54675.22 88888.00 2013-05-25 16:44:31.500 145 12476.08 89.62 54675.25 88888.00 2013-05-25 16:44:31.625 145 12476.10 89.60 54675.22 88888.00 2013-05-25 16:44:31.750 145 12476.12 89.58 54675.22 88888.00 2013-05-25 16:44:31.875 145 12476.12 89.58 54675.25 88888.00 2013-05-25 16:44:32.000 145 12476.12 89.60 54675.28 88888.00 2013-05-25 16:44:32.125 145 12476.12 89.60 54675.28 88888.00 2013-05-25 16:44:32.250 145 12476.12 89.58 54675.30 88888.00 2013-05-25 16:44:32.375 145 12476.15 89.58 54675.30 88888.00 2013-05-25 16:44:32.500 145 12476.10 89.55 54675.30 88888.00 2013-05-25 16:44:32.625 145 12476.08 89.55 54675.32 88888.00 2013-05-25 16:44:32.750 145 12476.08 89.55 54675.38 88888.00 2013-05-25 16:44:32.875 145 12476.10 89.55 54675.38 88888.00 2013-05-25 16:44:33.000 145 12476.05 89.53 54675.32 88888.00 2013-05-25 16:44:33.125 145 12476.05 89.53 54675.38 88888.00 2013-05-25 16:44:33.250 145 12476.02 89.47 54675.43 88888.00 2013-05-25 16:44:33.375 145 12476.02 89.50 54675.40 88888.00 2013-05-25 16:44:33.500 145 12476.02 89.53 54675.45 88888.00 2013-05-25 16:44:33.625 145 12476.05 89.53 54675.47 88888.00 2013-05-25 16:44:33.750 145 12476.05 89.53 54675.47 88888.00 2013-05-25 16:44:33.875 145 12476.02 89.50 54675.50 88888.00 2013-05-25 16:44:34.000 145 12476.08 89.53 54675.53 88888.00 2013-05-25 16:44:34.125 145 12476.10 89.55 54675.55 88888.00 2013-05-25 16:44:34.250 145 12476.02 89.53 54675.53 88888.00 2013-05-25 16:44:34.375 145 12476.05 89.53 54675.55 88888.00 2013-05-25 16:44:34.500 145 12476.05 89.53 54675.55 88888.00 2013-05-25 16:44:34.625 145 12476.02 89.53 54675.55 88888.00 2013-05-25 16:44:34.750 145 12476.02 89.58 54675.57 88888.00 2013-05-25 16:44:34.875 145 12476.00 89.55 54675.60 88888.00 2013-05-25 16:44:35.000 145 12475.98 89.58 54675.65 88888.00 2013-05-25 16:44:35.125 145 12475.88 89.58 54675.62 88888.00 2013-05-25 16:44:35.250 145 12475.80 89.58 54675.62 88888.00 2013-05-25 16:44:35.375 145 12475.85 89.60 54675.62 88888.00 2013-05-25 16:44:35.500 145 12475.85 89.60 54675.65 88888.00 2013-05-25 16:44:35.625 145 12475.85 89.60 54675.68 88888.00 2013-05-25 16:44:35.750 145 12475.83 89.60 54675.68 88888.00 2013-05-25 16:44:35.875 145 12475.80 89.62 54675.70 88888.00 2013-05-25 16:44:36.000 145 12475.83 89.65 54675.72 88888.00 2013-05-25 16:44:36.125 145 12475.88 89.67 54675.78 88888.00 2013-05-25 16:44:36.250 145 12475.77 89.65 54675.80 88888.00 2013-05-25 16:44:36.375 145 12475.70 89.67 54675.80 88888.00 2013-05-25 16:44:36.500 145 12475.62 89.72 54675.82 88888.00 2013-05-25 16:44:36.625 145 12475.65 89.75 54675.85 88888.00 2013-05-25 16:44:36.750 145 12475.62 89.75 54675.85 88888.00 2013-05-25 16:44:36.875 145 12475.55 89.72 54675.85 88888.00 2013-05-25 16:44:37.000 145 12475.48 89.75 54675.88 88888.00 2013-05-25 16:44:37.125 145 12475.42 89.78 54675.90 88888.00 2013-05-25 16:44:37.250 145 12475.42 89.80 54675.93 88888.00 2013-05-25 16:44:37.375 145 12475.42 89.78 54675.93 88888.00 2013-05-25 16:44:37.500 145 12475.40 89.75 54675.95 88888.00 2013-05-25 16:44:37.625 145 12475.40 89.78 54675.95 88888.00 2013-05-25 16:44:37.750 145 12475.35 89.80 54675.95 88888.00 2013-05-25 16:44:37.875 145 12475.33 89.83 54675.97 88888.00 2013-05-25 16:44:38.000 145 12475.35 89.80 54676.00 88888.00 2013-05-25 16:44:38.125 145 12475.40 89.83 54676.03 88888.00 2013-05-25 16:44:38.250 145 12475.35 89.83 54676.05 88888.00 2013-05-25 16:44:38.375 145 12475.30 89.85 54676.07 88888.00 2013-05-25 16:44:38.500 145 12475.33 89.88 54676.07 88888.00 2013-05-25 16:44:38.625 145 12475.35 89.85 54676.10 88888.00 2013-05-25 16:44:38.750 145 12475.33 89.88 54676.10 88888.00 2013-05-25 16:44:38.875 145 12475.27 89.92 54676.10 88888.00 2013-05-25 16:44:39.000 145 12475.23 89.95 54676.10 88888.00 2013-05-25 16:44:39.125 145 12475.25 89.95 54676.15 88888.00 2013-05-25 16:44:39.250 145 12475.20 89.92 54676.15 88888.00 2013-05-25 16:44:39.375 145 12475.20 89.90 54676.12 88888.00 2013-05-25 16:44:39.500 145 12475.25 89.92 54676.15 88888.00 2013-05-25 16:44:39.625 145 12475.27 89.97 54676.20 88888.00 2013-05-25 16:44:39.750 145 12475.23 89.97 54676.20 88888.00 2013-05-25 16:44:39.875 145 12475.23 89.97 54676.20 88888.00 2013-05-25 16:44:40.000 145 12475.20 89.97 54676.20 88888.00 2013-05-25 16:44:40.125 145 12475.20 89.97 54676.20 88888.00 2013-05-25 16:44:40.250 145 12475.23 90.03 54676.22 88888.00 2013-05-25 16:44:40.375 145 12475.30 90.08 54676.28 88888.00 2013-05-25 16:44:40.500 145 12475.27 90.03 54676.25 88888.00 2013-05-25 16:44:40.625 145 12475.27 90.05 54676.22 88888.00 2013-05-25 16:44:40.750 145 12475.35 90.08 54676.25 88888.00 2013-05-25 16:44:40.875 145 12475.35 90.08 54676.25 88888.00 2013-05-25 16:44:41.000 145 12475.35 90.10 54676.22 88888.00 2013-05-25 16:44:41.125 145 12475.42 90.12 54676.25 88888.00 2013-05-25 16:44:41.250 145 12475.42 90.12 54676.22 88888.00 2013-05-25 16:44:41.375 145 12475.45 90.12 54676.22 88888.00 2013-05-25 16:44:41.500 145 12475.45 90.15 54676.22 88888.00 2013-05-25 16:44:41.625 145 12475.42 90.20 54676.28 88888.00 2013-05-25 16:44:41.750 145 12475.40 90.20 54676.25 88888.00 2013-05-25 16:44:41.875 145 12475.40 90.15 54676.25 88888.00 2013-05-25 16:44:42.000 145 12475.45 90.15 54676.20 88888.00 2013-05-25 16:44:42.125 145 12475.48 90.20 54676.20 88888.00 2013-05-25 16:44:42.250 145 12475.48 90.20 54676.20 88888.00 2013-05-25 16:44:42.375 145 12475.50 90.25 54676.22 88888.00 2013-05-25 16:44:42.500 145 12475.45 90.25 54676.22 88888.00 2013-05-25 16:44:42.625 145 12475.40 90.28 54676.18 88888.00 2013-05-25 16:44:42.750 145 12475.40 90.28 54676.18 88888.00 2013-05-25 16:44:42.875 145 12475.40 90.28 54676.20 88888.00 2013-05-25 16:44:43.000 145 12475.42 90.28 54676.22 88888.00 2013-05-25 16:44:43.125 145 12475.40 90.30 54676.22 88888.00 2013-05-25 16:44:43.250 145 12475.35 90.30 54676.22 88888.00 2013-05-25 16:44:43.375 145 12475.35 90.28 54676.22 88888.00 2013-05-25 16:44:43.500 145 12475.40 90.25 54676.20 88888.00 2013-05-25 16:44:43.625 145 12475.42 90.25 54676.20 88888.00 2013-05-25 16:44:43.750 145 12475.42 90.28 54676.22 88888.00 2013-05-25 16:44:43.875 145 12475.48 90.33 54676.25 88888.00 2013-05-25 16:44:44.000 145 12475.55 90.33 54676.22 88888.00 2013-05-25 16:44:44.125 145 12475.52 90.33 54676.22 88888.00 2013-05-25 16:44:44.250 145 12475.48 90.30 54676.22 88888.00 2013-05-25 16:44:44.375 145 12475.52 90.33 54676.22 88888.00 2013-05-25 16:44:44.500 145 12475.52 90.33 54676.28 88888.00 2013-05-25 16:44:44.625 145 12475.50 90.35 54676.28 88888.00 2013-05-25 16:44:44.750 145 12475.58 90.35 54676.28 88888.00 2013-05-25 16:44:44.875 145 12475.60 90.35 54676.22 88888.00 2013-05-25 16:44:45.000 145 12475.65 90.35 54676.22 88888.00 2013-05-25 16:44:45.125 145 12475.62 90.35 54676.25 88888.00 2013-05-25 16:44:45.250 145 12475.60 90.28 54676.22 88888.00 2013-05-25 16:44:45.375 145 12475.67 90.25 54676.18 88888.00 2013-05-25 16:44:45.500 145 12475.75 90.28 54676.22 88888.00 2013-05-25 16:44:45.625 145 12475.77 90.30 54676.28 88888.00 2013-05-25 16:44:45.750 145 12475.75 90.30 54676.25 88888.00 2013-05-25 16:44:45.875 145 12475.73 90.30 54676.25 88888.00 2013-05-25 16:44:46.000 145 12475.75 90.28 54676.25 88888.00 2013-05-25 16:44:46.125 145 12475.77 90.25 54676.22 88888.00 2013-05-25 16:44:46.250 145 12475.75 90.22 54676.28 88888.00 2013-05-25 16:44:46.375 145 12475.85 90.28 54676.28 88888.00 2013-05-25 16:44:46.500 145 12475.83 90.25 54676.28 88888.00 2013-05-25 16:44:46.625 145 12475.77 90.25 54676.28 88888.00 2013-05-25 16:44:46.750 145 12475.77 90.22 54676.28 88888.00 2013-05-25 16:44:46.875 145 12475.77 90.25 54676.28 88888.00 2013-05-25 16:44:47.000 145 12475.83 90.25 54676.22 88888.00 2013-05-25 16:44:47.125 145 12475.88 90.20 54676.25 88888.00 2013-05-25 16:44:47.250 145 12475.95 90.17 54676.25 88888.00 2013-05-25 16:44:47.375 145 12476.00 90.20 54676.25 88888.00 2013-05-25 16:44:47.500 145 12476.00 90.17 54676.30 88888.00 2013-05-25 16:44:47.625 145 12476.00 90.12 54676.28 88888.00 2013-05-25 16:44:47.750 145 12476.00 90.10 54676.25 88888.00 2013-05-25 16:44:47.875 145 12476.02 90.15 54676.32 88888.00 2013-05-25 16:44:48.000 145 12476.05 90.17 54676.28 88888.00 2013-05-25 16:44:48.125 145 12476.15 90.17 54676.25 88888.00 2013-05-25 16:44:48.250 145 12476.17 90.17 54676.28 88888.00 2013-05-25 16:44:48.375 145 12476.17 90.12 54676.25 88888.00 2013-05-25 16:44:48.500 145 12476.15 90.10 54676.22 88888.00 2013-05-25 16:44:48.625 145 12476.15 90.12 54676.25 88888.00 2013-05-25 16:44:48.750 145 12476.15 90.12 54676.28 88888.00 2013-05-25 16:44:48.875 145 12476.27 90.10 54676.28 88888.00 2013-05-25 16:44:49.000 145 12476.40 90.10 54676.22 88888.00 2013-05-25 16:44:49.125 145 12476.40 90.10 54676.25 88888.00 2013-05-25 16:44:49.250 145 12476.35 90.08 54676.30 88888.00 2013-05-25 16:44:49.375 145 12476.40 90.10 54676.28 88888.00 2013-05-25 16:44:49.500 145 12476.50 90.08 54676.25 88888.00 2013-05-25 16:44:49.625 145 12476.60 90.05 54676.28 88888.00 2013-05-25 16:44:49.750 145 12476.58 90.05 54676.30 88888.00 2013-05-25 16:44:49.875 145 12476.62 90.00 54676.30 88888.00 2013-05-25 16:44:50.000 145 12476.70 90.00 54676.28 88888.00 2013-05-25 16:44:50.125 145 12476.73 90.00 54676.30 88888.00 2013-05-25 16:44:50.250 145 12476.65 90.00 54676.32 88888.00 2013-05-25 16:44:50.375 145 12476.75 90.00 54676.35 88888.00 2013-05-25 16:44:50.500 145 12476.77 89.97 54676.35 88888.00 2013-05-25 16:44:50.625 145 12476.77 89.95 54676.32 88888.00 2013-05-25 16:44:50.750 145 12476.83 89.95 54676.35 88888.00 2013-05-25 16:44:50.875 145 12476.88 89.92 54676.35 88888.00 2013-05-25 16:44:51.000 145 12476.88 89.88 54676.30 88888.00 2013-05-25 16:44:51.125 145 12476.90 89.90 54676.32 88888.00 2013-05-25 16:44:51.250 145 12476.90 89.95 54676.40 88888.00 2013-05-25 16:44:51.375 145 12476.95 89.92 54676.40 88888.00 2013-05-25 16:44:51.500 145 12477.00 89.88 54676.38 88888.00 2013-05-25 16:44:51.625 145 12477.02 89.88 54676.38 88888.00 2013-05-25 16:44:51.750 145 12477.00 89.88 54676.40 88888.00 2013-05-25 16:44:51.875 145 12477.00 89.85 54676.43 88888.00 2013-05-25 16:44:52.000 145 12477.02 89.85 54676.45 88888.00 2013-05-25 16:44:52.125 145 12477.05 89.83 54676.47 88888.00 2013-05-25 16:44:52.250 145 12477.10 89.78 54676.50 88888.00 2013-05-25 16:44:52.375 145 12477.20 89.75 54676.47 88888.00 2013-05-25 16:44:52.500 145 12477.20 89.72 54676.47 88888.00 2013-05-25 16:44:52.625 145 12477.20 89.70 54676.50 88888.00 2013-05-25 16:44:52.750 145 12477.20 89.70 54676.53 88888.00 2013-05-25 16:44:52.875 145 12477.25 89.70 54676.55 88888.00 2013-05-25 16:44:53.000 145 12477.27 89.62 54676.55 88888.00 2013-05-25 16:44:53.125 145 12477.30 89.60 54676.55 88888.00 2013-05-25 16:44:53.250 145 12477.35 89.60 54676.57 88888.00 2013-05-25 16:44:53.375 145 12477.42 89.55 54676.55 88888.00 2013-05-25 16:44:53.500 145 12477.42 89.53 54676.57 88888.00 2013-05-25 16:44:53.625 145 12477.50 89.45 54676.57 88888.00 2013-05-25 16:44:53.750 145 12477.58 89.42 54676.57 88888.00 2013-05-25 16:44:53.875 145 12477.70 89.45 54676.62 88888.00 2013-05-25 16:44:54.000 145 12477.75 89.45 54676.62 88888.00 2013-05-25 16:44:54.125 145 12477.83 89.42 54676.65 88888.00 2013-05-25 16:44:54.250 145 12477.85 89.38 54676.65 88888.00 2013-05-25 16:44:54.375 145 12477.90 89.35 54676.65 88888.00 2013-05-25 16:44:54.500 145 12477.98 89.35 54676.65 88888.00 2013-05-25 16:44:54.625 145 12478.00 89.30 54676.65 88888.00 2013-05-25 16:44:54.750 145 12478.05 89.33 54676.70 88888.00 2013-05-25 16:44:54.875 145 12478.17 89.30 54676.70 88888.00 2013-05-25 16:44:55.000 145 12478.15 89.30 54676.70 88888.00 2013-05-25 16:44:55.125 145 12478.10 89.22 54676.70 88888.00 2013-05-25 16:44:55.250 145 12478.10 89.20 54676.70 88888.00 2013-05-25 16:44:55.375 145 12478.25 89.20 54676.70 88888.00 2013-05-25 16:44:55.500 145 12478.38 89.20 54676.75 88888.00 2013-05-25 16:44:55.625 145 12478.42 89.17 54676.75 88888.00 2013-05-25 16:44:55.750 145 12478.48 89.17 54676.78 88888.00 2013-05-25 16:44:55.875 145 12478.52 89.15 54676.75 88888.00 2013-05-25 16:44:56.000 145 12478.58 89.10 54676.80 88888.00 2013-05-25 16:44:56.125 145 12478.65 89.12 54676.80 88888.00 2013-05-25 16:44:56.250 145 12478.60 89.10 54676.80 88888.00 2013-05-25 16:44:56.375 145 12478.62 89.03 54676.78 88888.00 2013-05-25 16:44:56.500 145 12478.60 88.97 54676.78 88888.00 2013-05-25 16:44:56.625 145 12478.67 89.05 54676.82 88888.00 2013-05-25 16:44:56.750 145 12478.80 89.05 54676.82 88888.00 2013-05-25 16:44:56.875 145 12478.88 89.03 54676.82 88888.00 2013-05-25 16:44:57.000 145 12478.90 88.97 54676.82 88888.00 2013-05-25 16:44:57.125 145 12478.95 88.95 54676.88 88888.00 2013-05-25 16:44:57.250 145 12478.95 88.90 54676.88 88888.00 2013-05-25 16:44:57.375 145 12478.95 88.92 54676.90 88888.00 2013-05-25 16:44:57.500 145 12479.02 88.92 54676.90 88888.00 2013-05-25 16:44:57.625 145 12479.08 88.90 54676.90 88888.00 2013-05-25 16:44:57.750 145 12479.10 88.85 54676.90 88888.00 2013-05-25 16:44:57.875 145 12479.10 88.85 54676.95 88888.00 2013-05-25 16:44:58.000 145 12479.10 88.83 54676.95 88888.00 2013-05-25 16:44:58.125 145 12479.15 88.78 54676.97 88888.00 2013-05-25 16:44:58.250 145 12479.20 88.72 54676.97 88888.00 2013-05-25 16:44:58.375 145 12479.25 88.75 54676.97 88888.00 2013-05-25 16:44:58.500 145 12479.23 88.72 54677.00 88888.00 2013-05-25 16:44:58.625 145 12479.27 88.67 54677.03 88888.00 2013-05-25 16:44:58.750 145 12479.40 88.67 54677.00 88888.00 2013-05-25 16:44:58.875 145 12479.45 88.67 54677.05 88888.00 2013-05-25 16:44:59.000 145 12479.42 88.62 54677.05 88888.00 2013-05-25 16:44:59.125 145 12479.45 88.60 54677.07 88888.00 2013-05-25 16:44:59.250 145 12479.50 88.55 54677.10 88888.00 2013-05-25 16:44:59.375 145 12479.40 88.50 54677.10 88888.00 2013-05-25 16:44:59.500 145 12479.40 88.47 54677.12 88888.00 2013-05-25 16:44:59.625 145 12479.42 88.47 54677.15 88888.00 2013-05-25 16:44:59.750 145 12479.45 88.45 54677.15 88888.00 2013-05-25 16:44:59.875 145 12479.48 88.42 54677.18 88888.00 2013-05-25 16:45:00.000 145 12479.55 88.40 54677.15 88888.00 2013-05-25 16:45:00.125 145 12479.58 88.38 54677.15 88888.00 2013-05-25 16:45:00.250 145 12479.55 88.35 54677.20 88888.00 2013-05-25 16:45:00.375 145 12479.60 88.38 54677.20 88888.00 2013-05-25 16:45:00.500 145 12479.62 88.35 54677.22 88888.00 2013-05-25 16:45:00.625 145 12479.67 88.35 54677.25 88888.00 2013-05-25 16:45:00.750 145 12479.75 88.33 54677.25 88888.00 2013-05-25 16:45:00.875 145 12479.67 88.28 54677.22 88888.00 2013-05-25 16:45:01.000 145 12479.62 88.25 54677.20 88888.00 2013-05-25 16:45:01.125 145 12479.73 88.22 54677.25 88888.00 2013-05-25 16:45:01.250 145 12479.80 88.22 54677.28 88888.00 2013-05-25 16:45:01.375 145 12479.85 88.22 54677.30 88888.00 2013-05-25 16:45:01.500 145 12479.85 88.17 54677.30 88888.00 2013-05-25 16:45:01.625 145 12479.83 88.15 54677.30 88888.00 2013-05-25 16:45:01.750 145 12479.80 88.12 54677.30 88888.00 2013-05-25 16:45:01.875 145 12479.83 88.10 54677.32 88888.00 2013-05-25 16:45:02.000 145 12479.88 88.08 54677.32 88888.00 2013-05-25 16:45:02.125 145 12479.90 88.05 54677.35 88888.00 2013-05-25 16:45:02.250 145 12479.88 88.00 54677.38 88888.00 2013-05-25 16:45:02.375 145 12479.95 87.97 54677.38 88888.00 2013-05-25 16:45:02.500 145 12479.98 87.97 54677.40 88888.00 2013-05-25 16:45:02.625 145 12480.00 87.90 54677.40 88888.00 2013-05-25 16:45:02.750 145 12480.08 87.88 54677.43 88888.00 2013-05-25 16:45:02.875 145 12480.17 87.80 54677.40 88888.00 2013-05-25 16:45:03.000 145 12480.25 87.72 54677.40 88888.00 2013-05-25 16:45:03.125 145 12480.30 87.65 54677.40 88888.00 2013-05-25 16:45:03.250 145 12480.33 87.58 54677.43 88888.00 2013-05-25 16:45:03.375 145 12480.38 87.58 54677.45 88888.00 2013-05-25 16:45:03.500 145 12480.38 87.53 54677.47 88888.00 2013-05-25 16:45:03.625 145 12480.42 87.47 54677.43 88888.00 2013-05-25 16:45:03.750 145 12480.42 87.45 54677.45 88888.00 2013-05-25 16:45:03.875 145 12480.38 87.42 54677.47 88888.00 2013-05-25 16:45:04.000 145 12480.35 87.38 54677.47 88888.00 2013-05-25 16:45:04.125 145 12480.35 87.35 54677.47 88888.00 2013-05-25 16:45:04.250 145 12480.40 87.30 54677.50 88888.00 2013-05-25 16:45:04.375 145 12480.42 87.30 54677.53 88888.00 2013-05-25 16:45:04.500 145 12480.45 87.22 54677.53 88888.00 2013-05-25 16:45:04.625 145 12480.55 87.20 54677.50 88888.00 2013-05-25 16:45:04.750 145 12480.62 87.12 54677.50 88888.00 2013-05-25 16:45:04.875 145 12480.73 87.08 54677.53 88888.00 2013-05-25 16:45:05.000 145 12480.67 87.05 54677.55 88888.00 2013-05-25 16:45:05.125 145 12480.62 87.03 54677.57 88888.00 2013-05-25 16:45:05.250 145 12480.65 86.97 54677.55 88888.00 2013-05-25 16:45:05.375 145 12480.67 86.92 54677.55 88888.00 2013-05-25 16:45:05.500 145 12480.67 86.90 54677.57 88888.00 2013-05-25 16:45:05.625 145 12480.67 86.88 54677.60 88888.00 2013-05-25 16:45:05.750 145 12480.70 86.88 54677.60 88888.00 2013-05-25 16:45:05.875 145 12480.70 86.80 54677.62 88888.00 2013-05-25 16:45:06.000 145 12480.70 86.78 54677.60 88888.00 2013-05-25 16:45:06.125 145 12480.67 86.78 54677.62 88888.00 2013-05-25 16:45:06.250 145 12480.65 86.75 54677.65 88888.00 2013-05-25 16:45:06.375 145 12480.70 86.67 54677.65 88888.00 2013-05-25 16:45:06.500 145 12480.70 86.67 54677.68 88888.00 2013-05-25 16:45:06.625 145 12480.73 86.62 54677.68 88888.00 2013-05-25 16:45:06.750 145 12480.70 86.58 54677.70 88888.00 2013-05-25 16:45:06.875 145 12480.67 86.55 54677.70 88888.00 2013-05-25 16:45:07.000 145 12480.73 86.53 54677.68 88888.00 2013-05-25 16:45:07.125 145 12480.80 86.53 54677.75 88888.00 2013-05-25 16:45:07.250 145 12480.75 86.53 54677.78 88888.00 2013-05-25 16:45:07.375 145 12480.75 86.53 54677.78 88888.00 2013-05-25 16:45:07.500 145 12480.70 86.47 54677.78 88888.00 2013-05-25 16:45:07.625 145 12480.75 86.47 54677.80 88888.00 2013-05-25 16:45:07.750 145 12480.77 86.47 54677.78 88888.00 2013-05-25 16:45:07.875 145 12480.73 86.47 54677.80 88888.00 2013-05-25 16:45:08.000 145 12480.67 86.42 54677.80 88888.00 2013-05-25 16:45:08.125 145 12480.65 86.42 54677.80 88888.00 2013-05-25 16:45:08.250 145 12480.67 86.42 54677.85 88888.00 2013-05-25 16:45:08.375 145 12480.73 86.45 54677.88 88888.00 2013-05-25 16:45:08.500 145 12480.77 86.47 54677.90 88888.00 2013-05-25 16:45:08.625 145 12480.77 86.42 54677.90 88888.00 2013-05-25 16:45:08.750 145 12480.77 86.40 54677.90 88888.00 2013-05-25 16:45:08.875 145 12480.77 86.35 54677.88 88888.00 2013-05-25 16:45:09.000 145 12480.77 86.33 54677.93 88888.00 2013-05-25 16:45:09.125 145 12480.77 86.33 54677.97 88888.00 2013-05-25 16:45:09.250 145 12480.80 86.25 54677.97 88888.00 2013-05-25 16:45:09.375 145 12480.80 86.20 54677.97 88888.00 2013-05-25 16:45:09.500 145 12480.85 86.17 54677.95 88888.00 2013-05-25 16:45:09.625 145 12480.90 86.15 54677.95 88888.00 2013-05-25 16:45:09.750 145 12480.92 86.12 54678.03 88888.00 2013-05-25 16:45:09.875 145 12480.95 86.08 54678.03 88888.00 2013-05-25 16:45:10.000 145 12480.95 86.05 54678.00 88888.00 2013-05-25 16:45:10.125 145 12480.98 86.00 54678.03 88888.00 2013-05-25 16:45:10.250 145 12480.98 85.95 54678.03 88888.00 2013-05-25 16:45:10.375 145 12480.98 85.90 54678.03 88888.00 2013-05-25 16:45:10.500 145 12481.00 85.83 54678.03 88888.00 2013-05-25 16:45:10.625 145 12480.98 85.80 54678.05 88888.00 2013-05-25 16:45:10.750 145 12480.95 85.75 54678.07 88888.00 2013-05-25 16:45:10.875 145 12480.95 85.70 54678.07 88888.00 2013-05-25 16:45:11.000 145 12480.98 85.60 54678.10 88888.00 2013-05-25 16:45:11.125 145 12481.02 85.55 54678.15 88888.00 2013-05-25 16:45:11.250 145 12481.00 85.45 54678.18 88888.00 2013-05-25 16:45:11.375 145 12481.05 85.35 54678.18 88888.00 2013-05-25 16:45:11.500 145 12481.08 85.33 54678.18 88888.00 2013-05-25 16:45:11.625 145 12481.05 85.25 54678.20 88888.00 2013-05-25 16:45:11.750 145 12481.00 85.15 54678.22 88888.00 2013-05-25 16:45:11.875 145 12481.02 85.08 54678.25 88888.00 2013-05-25 16:45:12.000 145 12481.10 85.00 54678.25 88888.00 2013-05-25 16:45:12.125 145 12481.12 84.92 54678.28 88888.00 2013-05-25 16:45:12.250 145 12481.17 84.80 54678.28 88888.00 2013-05-25 16:45:12.375 145 12481.20 84.75 54678.30 88888.00 2013-05-25 16:45:12.500 145 12481.23 84.70 54678.32 88888.00 2013-05-25 16:45:12.625 145 12481.15 84.65 54678.32 88888.00 2013-05-25 16:45:12.750 145 12481.15 84.58 54678.35 88888.00 2013-05-25 16:45:12.875 145 12481.17 84.50 54678.38 88888.00 2013-05-25 16:45:13.000 145 12481.15 84.45 54678.40 88888.00 2013-05-25 16:45:13.125 145 12481.17 84.42 54678.43 88888.00 2013-05-25 16:45:13.250 145 12481.20 84.30 54678.43 88888.00 2013-05-25 16:45:13.375 145 12481.25 84.25 54678.43 88888.00 2013-05-25 16:45:13.500 145 12481.23 84.17 54678.45 88888.00 2013-05-25 16:45:13.625 145 12481.25 84.15 54678.47 88888.00 2013-05-25 16:45:13.750 145 12481.25 84.08 54678.47 88888.00 2013-05-25 16:45:13.875 145 12481.35 84.00 54678.47 88888.00 2013-05-25 16:45:14.000 145 12481.40 83.95 54678.47 88888.00 2013-05-25 16:45:14.125 145 12481.35 83.92 54678.50 88888.00 2013-05-25 16:45:14.250 145 12481.33 83.83 54678.53 88888.00 2013-05-25 16:45:14.375 145 12481.38 83.78 54678.53 88888.00 2013-05-25 16:45:14.500 145 12481.40 83.72 54678.55 88888.00 2013-05-25 16:45:14.625 145 12481.38 83.65 54678.53 88888.00 2013-05-25 16:45:14.750 145 12481.30 83.60 54678.57 88888.00 2013-05-25 16:45:14.875 145 12481.25 83.53 54678.60 88888.00 2013-05-25 16:45:15.000 145 12481.25 83.47 54678.60 88888.00 2013-05-25 16:45:15.125 145 12481.27 83.42 54678.62 88888.00 2013-05-25 16:45:15.250 145 12481.27 83.33 54678.62 88888.00 2013-05-25 16:45:15.375 145 12481.27 83.30 54678.62 88888.00 2013-05-25 16:45:15.500 145 12481.27 83.28 54678.68 88888.00 2013-05-25 16:45:15.625 145 12481.30 83.25 54678.70 88888.00 2013-05-25 16:45:15.750 145 12481.25 83.22 54678.70 88888.00 2013-05-25 16:45:15.875 145 12481.25 83.15 54678.70 88888.00 2013-05-25 16:45:16.000 145 12481.30 83.12 54678.72 88888.00 2013-05-25 16:45:16.125 145 12481.30 83.15 54678.78 88888.00 2013-05-25 16:45:16.250 145 12481.25 83.10 54678.80 88888.00 2013-05-25 16:45:16.375 145 12481.27 83.10 54678.80 88888.00 2013-05-25 16:45:16.500 145 12481.23 83.10 54678.80 88888.00 2013-05-25 16:45:16.625 145 12481.20 83.10 54678.82 88888.00 2013-05-25 16:45:16.750 145 12481.15 83.08 54678.85 88888.00 2013-05-25 16:45:16.875 145 12481.10 83.03 54678.85 88888.00 2013-05-25 16:45:17.000 145 12481.12 82.97 54678.85 88888.00 2013-05-25 16:45:17.125 145 12481.12 82.97 54678.85 88888.00 2013-05-25 16:45:17.250 145 12481.10 82.92 54678.90 88888.00 2013-05-25 16:45:17.375 145 12481.08 82.95 54678.90 88888.00 2013-05-25 16:45:17.500 145 12481.00 82.92 54678.90 88888.00 2013-05-25 16:45:17.625 145 12480.95 82.90 54678.93 88888.00 2013-05-25 16:45:17.750 145 12480.98 82.90 54678.95 88888.00 2013-05-25 16:45:17.875 145 12480.95 82.88 54678.95 88888.00 2013-05-25 16:45:18.000 145 12481.00 82.85 54678.93 88888.00 2013-05-25 16:45:18.125 145 12480.92 82.83 54678.95 88888.00 2013-05-25 16:45:18.250 145 12480.90 82.80 54678.97 88888.00 2013-05-25 16:45:18.375 145 12480.85 82.80 54678.97 88888.00 2013-05-25 16:45:18.500 145 12480.85 82.78 54679.00 88888.00 2013-05-25 16:45:18.625 145 12480.88 82.75 54679.00 88888.00 2013-05-25 16:45:18.750 145 12480.90 82.75 54679.03 88888.00 2013-05-25 16:45:18.875 145 12480.90 82.75 54679.05 88888.00 2013-05-25 16:45:19.000 145 12480.83 82.70 54679.05 88888.00 2013-05-25 16:45:19.125 145 12480.73 82.70 54679.05 88888.00 2013-05-25 16:45:19.250 145 12480.67 82.65 54679.05 88888.00 2013-05-25 16:45:19.375 145 12480.75 82.67 54679.07 88888.00 2013-05-25 16:45:19.500 145 12480.70 82.70 54679.15 88888.00 2013-05-25 16:45:19.625 145 12480.65 82.62 54679.12 88888.00 2013-05-25 16:45:19.750 145 12480.60 82.58 54679.12 88888.00 2013-05-25 16:45:19.875 145 12480.60 82.58 54679.15 88888.00 2013-05-25 16:45:20.000 145 12480.58 82.60 54679.15 88888.00 2013-05-25 16:45:20.125 145 12480.55 82.62 54679.18 88888.00 2013-05-25 16:45:20.250 145 12480.55 82.60 54679.15 88888.00 2013-05-25 16:45:20.375 145 12480.52 82.58 54679.18 88888.00 2013-05-25 16:45:20.500 145 12480.50 82.58 54679.18 88888.00 2013-05-25 16:45:20.625 145 12480.52 82.62 54679.20 88888.00 2013-05-25 16:45:20.750 145 12480.50 82.60 54679.22 88888.00 2013-05-25 16:45:20.875 145 12480.42 82.65 54679.25 88888.00 2013-05-25 16:45:21.000 145 12480.42 82.62 54679.25 88888.00 2013-05-25 16:45:21.125 145 12480.45 82.62 54679.25 88888.00 2013-05-25 16:45:21.250 145 12480.42 82.65 54679.25 88888.00 2013-05-25 16:45:21.375 145 12480.42 82.67 54679.25 88888.00 2013-05-25 16:45:21.500 145 12480.40 82.67 54679.22 88888.00 2013-05-25 16:45:21.625 145 12480.42 82.60 54679.22 88888.00 2013-05-25 16:45:21.750 145 12480.45 82.65 54679.25 88888.00 2013-05-25 16:45:21.875 145 12480.40 82.70 54679.28 88888.00 2013-05-25 16:45:22.000 145 12480.33 82.70 54679.25 88888.00 2013-05-25 16:45:22.125 145 12480.30 82.70 54679.28 88888.00 2013-05-25 16:45:22.250 145 12480.30 82.70 54679.25 88888.00 2013-05-25 16:45:22.375 145 12480.40 82.78 54679.28 88888.00 2013-05-25 16:45:22.500 145 12480.38 82.83 54679.28 88888.00 2013-05-25 16:45:22.625 145 12480.35 82.83 54679.30 88888.00 2013-05-25 16:45:22.750 145 12480.30 82.85 54679.30 88888.00 2013-05-25 16:45:22.875 145 12480.30 82.88 54679.30 88888.00 2013-05-25 16:45:23.000 145 12480.25 82.90 54679.25 88888.00 2013-05-25 16:45:23.125 145 12480.23 82.90 54679.30 88888.00 2013-05-25 16:45:23.250 145 12480.20 82.92 54679.35 88888.00 2013-05-25 16:45:23.375 145 12480.23 82.97 54679.32 88888.00 2013-05-25 16:45:23.500 145 12480.27 83.03 54679.30 88888.00 2013-05-25 16:45:23.625 145 12480.30 83.05 54679.32 88888.00 2013-05-25 16:45:23.750 145 12480.35 83.12 54679.30 88888.00 2013-05-25 16:45:23.875 145 12480.33 83.17 54679.32 88888.00 2013-05-25 16:45:24.000 145 12480.25 83.20 54679.30 88888.00 2013-05-25 16:45:24.125 145 12480.23 83.25 54679.30 88888.00 2013-05-25 16:45:24.250 145 12480.20 83.30 54679.35 88888.00 2013-05-25 16:45:24.375 145 12480.23 83.35 54679.32 88888.00 2013-05-25 16:45:24.500 145 12480.25 83.42 54679.32 88888.00 2013-05-25 16:45:24.625 145 12480.23 83.47 54679.30 88888.00 2013-05-25 16:45:24.750 145 12480.20 83.58 54679.32 88888.00 2013-05-25 16:45:24.875 145 12480.17 83.60 54679.30 88888.00 2013-05-25 16:45:25.000 145 12480.15 83.65 54679.28 88888.00 2013-05-25 16:45:25.125 145 12480.15 83.67 54679.30 88888.00 2013-05-25 16:45:25.250 145 12480.20 83.78 54679.32 88888.00 2013-05-25 16:45:25.375 145 12480.23 83.85 54679.32 88888.00 2013-05-25 16:45:25.500 145 12480.17 83.90 54679.32 88888.00 2013-05-25 16:45:25.625 145 12480.23 83.95 54679.32 88888.00 2013-05-25 16:45:25.750 145 12480.20 84.00 54679.28 88888.00 2013-05-25 16:45:25.875 145 12480.20 84.10 54679.28 88888.00 2013-05-25 16:45:26.000 145 12480.25 84.12 54679.28 88888.00 2013-05-25 16:45:26.125 145 12480.25 84.15 54679.28 88888.00 2013-05-25 16:45:26.250 145 12480.30 84.20 54679.28 88888.00 2013-05-25 16:45:26.375 145 12480.35 84.25 54679.28 88888.00 2013-05-25 16:45:26.500 145 12480.40 84.35 54679.28 88888.00 2013-05-25 16:45:26.625 145 12480.42 84.38 54679.28 88888.00 2013-05-25 16:45:26.750 145 12480.45 84.40 54679.25 88888.00 2013-05-25 16:45:26.875 145 12480.52 84.47 54679.22 88888.00 2013-05-25 16:45:27.000 145 12480.52 84.53 54679.30 88888.00 2013-05-25 16:45:27.125 145 12480.48 84.62 54679.32 88888.00 2013-05-25 16:45:27.250 145 12480.42 84.70 54679.30 88888.00 2013-05-25 16:45:27.375 145 12480.48 84.75 54679.30 88888.00 2013-05-25 16:45:27.500 145 12480.52 84.80 54679.30 88888.00 2013-05-25 16:45:27.625 145 12480.58 84.85 54679.30 88888.00 2013-05-25 16:45:27.750 145 12480.60 84.90 54679.25 88888.00 2013-05-25 16:45:27.875 145 12480.60 84.92 54679.28 88888.00 2013-05-25 16:45:28.000 145 12480.55 84.97 54679.22 88888.00 2013-05-25 16:45:28.125 145 12480.60 85.05 54679.28 88888.00 2013-05-25 16:45:28.250 145 12480.70 85.10 54679.28 88888.00 2013-05-25 16:45:28.375 145 12480.75 85.17 54679.25 88888.00 2013-05-25 16:45:28.500 145 12480.75 85.15 54679.22 88888.00 2013-05-25 16:45:28.625 145 12480.77 85.17 54679.22 88888.00 2013-05-25 16:45:28.750 145 12480.88 85.22 54679.22 88888.00 2013-05-25 16:45:28.875 145 12480.95 85.25 54679.20 88888.00 2013-05-25 16:45:29.000 145 12480.98 85.28 54679.20 88888.00 2013-05-25 16:45:29.125 145 12480.98 85.35 54679.22 88888.00 2013-05-25 16:45:29.250 145 12481.00 85.40 54679.22 88888.00 2013-05-25 16:45:29.375 145 12481.02 85.40 54679.22 88888.00 2013-05-25 16:45:29.500 145 12481.08 85.47 54679.22 88888.00 2013-05-25 16:45:29.625 145 12481.12 85.53 54679.22 88888.00 2013-05-25 16:45:29.750 145 12481.17 85.55 54679.20 88888.00 2013-05-25 16:45:29.875 145 12481.23 85.55 54679.18 88888.00 2013-05-25 16:45:30.000 145 12481.25 85.55 54679.15 88888.00 2013-05-25 16:45:30.125 145 12481.27 85.58 54679.15 88888.00 2013-05-25 16:45:30.250 145 12481.25 85.62 54679.18 88888.00 2013-05-25 16:45:30.375 145 12481.30 85.65 54679.20 88888.00 2013-05-25 16:45:30.500 145 12481.38 85.67 54679.20 88888.00 2013-05-25 16:45:30.625 145 12481.42 85.72 54679.20 88888.00 2013-05-25 16:45:30.750 145 12481.38 85.75 54679.20 88888.00 2013-05-25 16:45:30.875 145 12481.38 85.75 54679.15 88888.00 2013-05-25 16:45:31.000 145 12481.50 85.78 54679.12 88888.00 2013-05-25 16:45:31.125 145 12481.55 85.83 54679.15 88888.00 2013-05-25 16:45:31.250 145 12481.48 85.85 54679.18 88888.00 2013-05-25 16:45:31.375 145 12481.50 85.88 54679.18 88888.00 2013-05-25 16:45:31.500 145 12481.52 85.90 54679.18 88888.00 2013-05-25 16:45:31.625 145 12481.60 85.90 54679.15 88888.00 2013-05-25 16:45:31.750 145 12481.65 85.92 54679.15 88888.00 2013-05-25 16:45:31.875 145 12481.65 85.95 54679.15 88888.00 2013-05-25 16:45:32.000 145 12481.67 85.97 54679.12 88888.00 2013-05-25 16:45:32.125 145 12481.75 85.97 54679.15 88888.00 2013-05-25 16:45:32.250 145 12481.80 85.92 54679.12 88888.00 2013-05-25 16:45:32.375 145 12481.92 85.95 54679.15 88888.00 2013-05-25 16:45:32.500 145 12481.90 85.97 54679.15 88888.00 2013-05-25 16:45:32.625 145 12481.88 85.97 54679.18 88888.00 2013-05-25 16:45:32.750 145 12481.90 85.97 54679.18 88888.00 2013-05-25 16:45:32.875 145 12481.90 85.95 54679.18 88888.00 2013-05-25 16:45:33.000 145 12481.83 85.90 54679.18 88888.00 2013-05-25 16:45:33.125 145 12481.85 85.90 54679.20 88888.00 2013-05-25 16:45:33.250 145 12481.95 85.90 54679.22 88888.00 2013-05-25 16:45:33.375 145 12482.05 85.88 54679.18 88888.00 2013-05-25 16:45:33.500 145 12482.02 85.88 54679.20 88888.00 2013-05-25 16:45:33.625 145 12481.98 85.85 54679.22 88888.00 2013-05-25 16:45:33.750 145 12481.98 85.85 54679.22 88888.00 2013-05-25 16:45:33.875 145 12482.08 85.80 54679.18 88888.00 2013-05-25 16:45:34.000 145 12482.20 85.75 54679.18 88888.00 2013-05-25 16:45:34.125 145 12482.17 85.72 54679.18 88888.00 2013-05-25 16:45:34.250 145 12482.17 85.70 54679.20 88888.00 2013-05-25 16:45:34.375 145 12482.20 85.70 54679.20 88888.00 2013-05-25 16:45:34.500 145 12482.12 85.65 54679.22 88888.00 2013-05-25 16:45:34.625 145 12482.15 85.62 54679.22 88888.00 2013-05-25 16:45:34.750 145 12482.23 85.58 54679.20 88888.00 2013-05-25 16:45:34.875 145 12482.33 85.58 54679.22 88888.00 2013-05-25 16:45:35.000 145 12482.30 85.55 54679.22 88888.00 2013-05-25 16:45:35.125 145 12482.33 85.50 54679.25 88888.00 2013-05-25 16:45:35.250 145 12482.33 85.42 54679.28 88888.00 2013-05-25 16:45:35.375 145 12482.45 85.38 54679.22 88888.00 2013-05-25 16:45:35.500 145 12482.55 85.33 54679.25 88888.00 2013-05-25 16:45:35.625 145 12482.55 85.25 54679.25 88888.00 2013-05-25 16:45:35.750 145 12482.52 85.22 54679.30 88888.00 2013-05-25 16:45:35.875 145 12482.52 85.15 54679.28 88888.00 2013-05-25 16:45:36.000 145 12482.62 85.08 54679.28 88888.00 2013-05-25 16:45:36.125 145 12482.60 85.00 54679.28 88888.00 2013-05-25 16:45:36.250 145 12482.60 84.95 54679.25 88888.00 2013-05-25 16:45:36.375 145 12482.70 84.95 54679.32 88888.00 2013-05-25 16:45:36.500 145 12482.75 84.90 54679.30 88888.00 2013-05-25 16:45:36.625 145 12482.77 84.78 54679.28 88888.00 2013-05-25 16:45:36.750 145 12482.88 84.70 54679.28 88888.00 2013-05-25 16:45:36.875 145 12482.90 84.67 54679.28 88888.00 2013-05-25 16:45:37.000 145 12482.95 84.65 54679.28 88888.00 2013-05-25 16:45:37.125 145 12482.98 84.62 54679.30 88888.00 2013-05-25 16:45:37.250 145 12483.00 84.53 54679.30 88888.00 2013-05-25 16:45:37.375 145 12483.08 84.47 54679.32 88888.00 2013-05-25 16:45:37.500 145 12483.12 84.45 54679.30 88888.00 2013-05-25 16:45:37.625 145 12483.20 84.45 54679.28 88888.00 2013-05-25 16:45:37.750 145 12483.20 84.47 54679.30 88888.00 2013-05-25 16:45:37.875 145 12483.15 84.45 54679.30 88888.00 2013-05-25 16:45:38.000 145 12483.10 84.42 54679.28 88888.00 2013-05-25 16:45:38.125 145 12483.10 84.42 54679.32 88888.00 2013-05-25 16:45:38.250 145 12483.08 84.35 54679.32 88888.00 2013-05-25 16:45:38.375 145 12483.15 84.30 54679.32 88888.00 2013-05-25 16:45:38.500 145 12483.17 84.28 54679.35 88888.00 2013-05-25 16:45:38.625 145 12483.15 84.30 54679.38 88888.00 2013-05-25 16:45:38.750 145 12483.15 84.30 54679.38 88888.00 2013-05-25 16:45:38.875 145 12483.17 84.22 54679.38 88888.00 2013-05-25 16:45:39.000 145 12483.17 84.15 54679.32 88888.00 2013-05-25 16:45:39.125 145 12483.17 84.12 54679.40 88888.00 2013-05-25 16:45:39.250 145 12483.10 84.08 54679.38 88888.00 2013-05-25 16:45:39.375 145 12483.17 84.10 54679.43 88888.00 2013-05-25 16:45:39.500 145 12483.20 84.08 54679.40 88888.00 2013-05-25 16:45:39.625 145 12483.23 84.05 54679.43 88888.00 2013-05-25 16:45:39.750 145 12483.17 84.05 54679.40 88888.00 2013-05-25 16:45:39.875 145 12483.12 84.03 54679.43 88888.00 2013-05-25 16:45:40.000 145 12483.08 84.00 54679.40 88888.00 2013-05-25 16:45:40.125 145 12483.10 84.00 54679.40 88888.00 2013-05-25 16:45:40.250 145 12483.02 83.97 54679.43 88888.00 2013-05-25 16:45:40.375 145 12483.05 83.92 54679.43 88888.00 2013-05-25 16:45:40.500 145 12483.10 83.92 54679.43 88888.00 2013-05-25 16:45:40.625 145 12483.12 83.92 54679.47 88888.00 2013-05-25 16:45:40.750 145 12483.10 83.92 54679.45 88888.00 2013-05-25 16:45:40.875 145 12483.02 83.92 54679.45 88888.00 2013-05-25 16:45:41.000 145 12483.02 83.88 54679.45 88888.00 2013-05-25 16:45:41.125 145 12483.00 83.88 54679.43 88888.00 2013-05-25 16:45:41.250 145 12482.92 83.85 54679.43 88888.00 2013-05-25 16:45:41.375 145 12482.95 83.88 54679.47 88888.00 2013-05-25 16:45:41.500 145 12483.00 83.90 54679.47 88888.00 2013-05-25 16:45:41.625 145 12483.05 83.90 54679.47 88888.00 2013-05-25 16:45:41.750 145 12483.00 83.85 54679.50 88888.00 2013-05-25 16:45:41.875 145 12482.92 83.88 54679.53 88888.00 2013-05-25 16:45:42.000 145 12482.85 83.90 54679.53 88888.00 2013-05-25 16:45:42.125 145 12482.77 83.90 54679.53 88888.00 2013-05-25 16:45:42.250 145 12482.75 83.88 54679.53 88888.00 2013-05-25 16:45:42.375 145 12482.77 83.88 54679.53 88888.00 2013-05-25 16:45:42.500 145 12482.77 83.83 54679.55 88888.00 2013-05-25 16:45:42.625 145 12482.88 83.88 54679.53 88888.00 2013-05-25 16:45:42.750 145 12482.88 83.88 54679.55 88888.00 2013-05-25 16:45:42.875 145 12482.80 83.85 54679.60 88888.00 2013-05-25 16:45:43.000 145 12482.83 83.88 54679.57 88888.00 2013-05-25 16:45:43.125 145 12482.80 83.92 54679.60 88888.00 2013-05-25 16:45:43.250 145 12482.77 83.90 54679.60 88888.00 2013-05-25 16:45:43.375 145 12482.75 83.90 54679.55 88888.00 2013-05-25 16:45:43.500 145 12482.75 83.88 54679.57 88888.00 2013-05-25 16:45:43.625 145 12482.70 83.88 54679.60 88888.00 2013-05-25 16:45:43.750 145 12482.62 83.88 54679.60 88888.00 2013-05-25 16:45:43.875 145 12482.65 83.88 54679.60 88888.00 2013-05-25 16:45:44.000 145 12482.67 83.88 54679.57 88888.00 2013-05-25 16:45:44.125 145 12482.65 83.90 54679.57 88888.00 2013-05-25 16:45:44.250 145 12482.58 83.95 54679.65 88888.00 2013-05-25 16:45:44.375 145 12482.65 83.95 54679.65 88888.00 2013-05-25 16:45:44.500 145 12482.62 83.95 54679.62 88888.00 2013-05-25 16:45:44.625 145 12482.55 83.97 54679.65 88888.00 2013-05-25 16:45:44.750 145 12482.52 84.03 54679.68 88888.00 2013-05-25 16:45:44.875 145 12482.55 84.10 54679.68 88888.00 2013-05-25 16:45:45.000 145 12482.55 84.12 54679.62 88888.00 2013-05-25 16:45:45.125 145 12482.58 84.10 54679.65 88888.00 2013-05-25 16:45:45.250 145 12482.48 84.12 54679.65 88888.00 2013-05-25 16:45:45.375 145 12482.48 84.15 54679.62 88888.00 2013-05-25 16:45:45.500 145 12482.52 84.15 54679.65 88888.00 2013-05-25 16:45:45.625 145 12482.50 84.12 54679.62 88888.00 2013-05-25 16:45:45.750 145 12482.52 84.15 54679.62 88888.00 2013-05-25 16:45:45.875 145 12482.55 84.20 54679.65 88888.00 2013-05-25 16:45:46.000 145 12482.52 84.22 54679.65 88888.00 2013-05-25 16:45:46.125 145 12482.52 84.25 54679.68 88888.00 2013-05-25 16:45:46.250 145 12482.48 84.22 54679.62 88888.00 2013-05-25 16:45:46.375 145 12482.42 84.28 54679.65 88888.00 2013-05-25 16:45:46.500 145 12482.40 84.25 54679.60 88888.00 2013-05-25 16:45:46.625 145 12482.48 84.28 54679.62 88888.00 2013-05-25 16:45:46.750 145 12482.55 84.30 54679.65 88888.00 2013-05-25 16:45:46.875 145 12482.50 84.30 54679.57 88888.00 2013-05-25 16:45:47.000 145 12482.45 84.35 54679.62 88888.00 2013-05-25 16:45:47.125 145 12482.48 84.40 54679.70 88888.00 2013-05-25 16:45:47.250 145 12482.42 84.38 54679.70 88888.00 2013-05-25 16:45:47.375 145 12482.40 84.40 54679.68 88888.00 2013-05-25 16:45:47.500 145 12482.42 84.47 54679.68 88888.00 2013-05-25 16:45:47.625 145 12482.40 84.53 54679.68 88888.00 2013-05-25 16:45:47.750 145 12482.35 84.53 54679.65 88888.00 2013-05-25 16:45:47.875 145 12482.33 84.53 54679.65 88888.00 2013-05-25 16:45:48.000 145 12482.35 84.55 54679.65 88888.00 2013-05-25 16:45:48.125 145 12482.40 84.60 54679.68 88888.00 2013-05-25 16:45:48.250 145 12482.40 84.58 54679.70 88888.00 2013-05-25 16:45:48.375 145 12482.40 84.62 54679.68 88888.00 2013-05-25 16:45:48.500 145 12482.40 84.67 54679.68 88888.00 2013-05-25 16:45:48.625 145 12482.42 84.72 54679.68 88888.00 2013-05-25 16:45:48.750 145 12482.45 84.78 54679.68 88888.00 2013-05-25 16:45:48.875 145 12482.40 84.78 54679.70 88888.00 2013-05-25 16:45:49.000 145 12482.40 84.83 54679.70 88888.00 2013-05-25 16:45:49.125 145 12482.42 84.88 54679.75 88888.00 2013-05-25 16:45:49.250 145 12482.42 84.90 54679.75 88888.00 2013-05-25 16:45:49.375 145 12482.42 84.95 54679.72 88888.00 2013-05-25 16:45:49.500 145 12482.45 85.00 54679.75 88888.00 2013-05-25 16:45:49.625 145 12482.45 85.00 54679.72 88888.00 2013-05-25 16:45:49.750 145 12482.45 85.00 54679.70 88888.00 2013-05-25 16:45:49.875 145 12482.50 85.03 54679.68 88888.00 2013-05-25 16:45:50.000 145 12482.50 85.03 54679.68 88888.00 2013-05-25 16:45:50.125 145 12482.48 85.00 54679.68 88888.00 2013-05-25 16:45:50.250 145 12482.42 84.95 54679.68 88888.00 2013-05-25 16:45:50.375 145 12482.48 85.00 54679.68 88888.00 2013-05-25 16:45:50.500 145 12482.48 85.03 54679.70 88888.00 2013-05-25 16:45:50.625 145 12482.50 85.05 54679.68 88888.00 2013-05-25 16:45:50.750 145 12482.50 85.03 54679.68 88888.00 2013-05-25 16:45:50.875 145 12482.52 85.05 54679.70 88888.00 2013-05-25 16:45:51.000 145 12482.45 85.08 54679.70 88888.00 2013-05-25 16:45:51.125 145 12482.42 85.08 54679.68 88888.00 2013-05-25 16:45:51.250 145 12482.33 85.05 54679.68 88888.00 2013-05-25 16:45:51.375 145 12482.35 85.08 54679.68 88888.00 2013-05-25 16:45:51.500 145 12482.33 85.08 54679.70 88888.00 2013-05-25 16:45:51.625 145 12482.35 85.05 54679.70 88888.00 2013-05-25 16:45:51.750 145 12482.35 85.05 54679.72 88888.00 2013-05-25 16:45:51.875 145 12482.33 85.03 54679.72 88888.00 2013-05-25 16:45:52.000 145 12482.23 85.05 54679.72 88888.00 2013-05-25 16:45:52.125 145 12482.27 85.05 54679.72 88888.00 2013-05-25 16:45:52.250 145 12482.30 85.08 54679.75 88888.00 2013-05-25 16:45:52.375 145 12482.30 85.08 54679.72 88888.00 2013-05-25 16:45:52.500 145 12482.25 85.10 54679.75 88888.00 2013-05-25 16:45:52.625 145 12482.23 85.12 54679.80 88888.00 2013-05-25 16:45:52.750 145 12482.25 85.08 54679.80 88888.00 2013-05-25 16:45:52.875 145 12482.27 85.10 54679.78 88888.00 2013-05-25 16:45:53.000 145 12482.23 85.08 54679.75 88888.00 2013-05-25 16:45:53.125 145 12482.20 85.08 54679.72 88888.00 2013-05-25 16:45:53.250 145 12482.23 85.10 54679.80 88888.00 2013-05-25 16:45:53.375 145 12482.25 85.10 54679.80 88888.00 2013-05-25 16:45:53.500 145 12482.25 85.10 54679.75 88888.00 2013-05-25 16:45:53.625 145 12482.20 85.12 54679.78 88888.00 2013-05-25 16:45:53.750 145 12482.17 85.17 54679.78 88888.00 2013-05-25 16:45:53.875 145 12482.12 85.17 54679.78 88888.00 2013-05-25 16:45:54.000 145 12482.08 85.20 54679.72 88888.00 2013-05-25 16:45:54.125 145 12482.15 85.28 54679.75 88888.00 2013-05-25 16:45:54.250 145 12482.08 85.28 54679.78 88888.00 2013-05-25 16:45:54.375 145 12482.02 85.28 54679.78 88888.00 2013-05-25 16:45:54.500 145 12482.05 85.30 54679.78 88888.00 2013-05-25 16:45:54.625 145 12482.05 85.35 54679.80 88888.00 2013-05-25 16:45:54.750 145 12482.05 85.33 54679.80 88888.00 2013-05-25 16:45:54.875 145 12482.05 85.35 54679.78 88888.00 2013-05-25 16:45:55.000 145 12482.05 85.38 54679.78 88888.00 2013-05-25 16:45:55.125 145 12482.05 85.35 54679.78 88888.00 2013-05-25 16:45:55.250 145 12482.08 85.30 54679.75 88888.00 2013-05-25 16:45:55.375 145 12482.10 85.35 54679.78 88888.00 2013-05-25 16:45:55.500 145 12482.08 85.35 54679.80 88888.00 2013-05-25 16:45:55.625 145 12482.08 85.33 54679.78 88888.00 2013-05-25 16:45:55.750 145 12482.20 85.30 54679.78 88888.00 2013-05-25 16:45:55.875 145 12482.25 85.30 54679.75 88888.00 2013-05-25 16:45:56.000 145 12482.27 85.25 54679.75 88888.00 2013-05-25 16:45:56.125 145 12482.33 85.22 54679.80 88888.00 2013-05-25 16:45:56.250 145 12482.33 85.20 54679.78 88888.00 2013-05-25 16:45:56.375 145 12482.40 85.20 54679.78 88888.00 2013-05-25 16:45:56.500 145 12482.40 85.15 54679.75 88888.00 2013-05-25 16:45:56.625 145 12482.40 85.15 54679.75 88888.00 2013-05-25 16:45:56.750 145 12482.40 85.15 54679.78 88888.00 2013-05-25 16:45:56.875 145 12482.45 85.15 54679.78 88888.00 2013-05-25 16:45:57.000 145 12482.45 85.17 54679.80 88888.00 2013-05-25 16:45:57.125 145 12482.45 85.25 54679.80 88888.00 2013-05-25 16:45:57.250 145 12482.48 85.25 54679.80 88888.00 2013-05-25 16:45:57.375 145 12482.48 85.25 54679.78 88888.00 2013-05-25 16:45:57.500 145 12482.48 85.28 54679.75 88888.00 2013-05-25 16:45:57.625 145 12482.45 85.33 54679.75 88888.00 2013-05-25 16:45:57.750 145 12482.48 85.33 54679.72 88888.00 2013-05-25 16:45:57.875 145 12482.50 85.38 54679.78 88888.00 2013-05-25 16:45:58.000 145 12482.52 85.40 54679.80 88888.00 2013-05-25 16:45:58.125 145 12482.52 85.45 54679.82 88888.00 2013-05-25 16:45:58.250 145 12482.50 85.45 54679.82 88888.00 2013-05-25 16:45:58.375 145 12482.52 85.47 54679.82 88888.00 2013-05-25 16:45:58.500 145 12482.55 85.55 54679.82 88888.00 2013-05-25 16:45:58.625 145 12482.55 85.58 54679.82 88888.00 2013-05-25 16:45:58.750 145 12482.62 85.60 54679.85 88888.00 2013-05-25 16:45:58.875 145 12482.62 85.65 54679.82 88888.00 2013-05-25 16:45:59.000 145 12482.67 85.67 54679.82 88888.00 2013-05-25 16:45:59.125 145 12482.65 85.75 54679.85 88888.00 2013-05-25 16:45:59.250 145 12482.55 85.78 54679.82 88888.00 2013-05-25 16:45:59.375 145 12482.55 85.80 54679.78 88888.00 2013-05-25 16:45:59.500 145 12482.65 85.83 54679.78 88888.00 2013-05-25 16:45:59.625 145 12482.75 85.85 54679.78 88888.00 2013-05-25 16:45:59.750 145 12482.73 85.90 54679.80 88888.00 2013-05-25 16:45:59.875 145 12482.77 85.95 54679.78 88888.00 2013-05-25 16:46:00.000 145 12482.83 85.97 54679.75 88888.00 2013-05-25 16:46:00.125 145 12482.80 86.00 54679.78 88888.00 2013-05-25 16:46:00.250 145 12482.70 86.08 54679.80 88888.00 2013-05-25 16:46:00.375 145 12482.77 86.15 54679.82 88888.00 2013-05-25 16:46:00.500 145 12482.83 86.20 54679.80 88888.00 2013-05-25 16:46:00.625 145 12482.80 86.20 54679.78 88888.00 2013-05-25 16:46:00.750 145 12482.80 86.25 54679.85 88888.00 2013-05-25 16:46:00.875 145 12482.80 86.33 54679.82 88888.00 2013-05-25 16:46:01.000 145 12482.85 86.30 54679.80 88888.00 2013-05-25 16:46:01.125 145 12482.88 86.35 54679.80 88888.00 2013-05-25 16:46:01.250 145 12482.77 86.33 54679.80 88888.00 2013-05-25 16:46:01.375 145 12482.80 86.35 54679.82 88888.00 2013-05-25 16:46:01.500 145 12482.83 86.42 54679.82 88888.00 2013-05-25 16:46:01.625 145 12482.83 86.42 54679.82 88888.00 2013-05-25 16:46:01.750 145 12482.83 86.45 54679.85 88888.00 2013-05-25 16:46:01.875 145 12482.88 86.45 54679.88 88888.00 2013-05-25 16:46:02.000 145 12482.90 86.45 54679.85 88888.00 2013-05-25 16:46:02.125 145 12482.95 86.45 54679.82 88888.00 2013-05-25 16:46:02.250 145 12483.00 86.42 54679.82 88888.00 2013-05-25 16:46:02.375 145 12483.08 86.40 54679.80 88888.00 2013-05-25 16:46:02.500 145 12483.12 86.42 54679.85 88888.00 2013-05-25 16:46:02.625 145 12483.23 86.40 54679.85 88888.00 2013-05-25 16:46:02.750 145 12483.25 86.38 54679.80 88888.00 2013-05-25 16:46:02.875 145 12483.25 86.35 54679.88 88888.00 2013-05-25 16:46:03.000 145 12483.35 86.33 54679.85 88888.00 2013-05-25 16:46:03.125 145 12483.42 86.30 54679.88 88888.00 2013-05-25 16:46:03.250 145 12483.45 86.30 54679.93 88888.00 2013-05-25 16:46:03.375 145 12483.45 86.28 54679.90 88888.00 2013-05-25 16:46:03.500 145 12483.55 86.20 54679.90 88888.00 2013-05-25 16:46:03.625 145 12483.62 86.17 54679.93 88888.00 2013-05-25 16:46:03.750 145 12483.65 86.15 54679.93 88888.00 2013-05-25 16:46:03.875 145 12483.65 86.15 54679.95 88888.00 2013-05-25 16:46:04.000 145 12483.67 86.12 54679.93 88888.00 2013-05-25 16:46:04.125 145 12483.70 86.05 54679.95 88888.00 2013-05-25 16:46:04.250 145 12483.80 86.05 54679.97 88888.00 2013-05-25 16:46:04.375 145 12483.85 86.05 54679.97 88888.00 2013-05-25 16:46:04.500 145 12483.88 86.05 54679.97 88888.00 2013-05-25 16:46:04.625 145 12483.88 85.97 54679.97 88888.00 2013-05-25 16:46:04.750 145 12483.90 85.95 54679.97 88888.00 2013-05-25 16:46:04.875 145 12483.88 85.95 54679.97 88888.00 2013-05-25 16:46:05.000 145 12483.95 85.90 54679.95 88888.00 2013-05-25 16:46:05.125 145 12483.98 85.83 54679.97 88888.00 2013-05-25 16:46:05.250 145 12484.00 85.83 54680.03 88888.00 2013-05-25 16:46:05.375 145 12484.08 85.78 54680.03 88888.00 2013-05-25 16:46:05.500 145 12484.05 85.72 54680.00 88888.00 2013-05-25 16:46:05.625 145 12484.12 85.70 54680.00 88888.00 2013-05-25 16:46:05.750 145 12484.17 85.67 54680.05 88888.00 2013-05-25 16:46:05.875 145 12484.17 85.70 54680.05 88888.00 2013-05-25 16:46:06.000 145 12484.23 85.65 54680.05 88888.00 2013-05-25 16:46:06.125 145 12484.33 85.58 54680.05 88888.00 2013-05-25 16:46:06.250 145 12484.30 85.53 54680.05 88888.00 2013-05-25 16:46:06.375 145 12484.33 85.47 54680.03 88888.00 2013-05-25 16:46:06.500 145 12484.35 85.40 54680.00 88888.00 2013-05-25 16:46:06.625 145 12484.40 85.40 54680.05 88888.00 2013-05-25 16:46:06.750 145 12484.48 85.42 54680.10 88888.00 2013-05-25 16:46:06.875 145 12484.58 85.40 54680.15 88888.00 2013-05-25 16:46:07.000 145 12484.58 85.38 54680.12 88888.00 2013-05-25 16:46:07.125 145 12484.52 85.33 54680.12 88888.00 2013-05-25 16:46:07.250 145 12484.55 85.30 54680.10 88888.00 2013-05-25 16:46:07.375 145 12484.65 85.25 54680.15 88888.00 2013-05-25 16:46:07.500 145 12484.77 85.28 54680.12 88888.00 2013-05-25 16:46:07.625 145 12484.80 85.20 54680.15 88888.00 2013-05-25 16:46:07.750 145 12484.75 85.15 54680.15 88888.00 2013-05-25 16:46:07.875 145 12484.85 85.17 54680.15 88888.00 2013-05-25 16:46:08.000 145 12484.95 85.12 54680.15 88888.00 2013-05-25 16:46:08.125 145 12484.92 85.10 54680.15 88888.00 2013-05-25 16:46:08.250 145 12484.88 85.08 54680.18 88888.00 2013-05-25 16:46:08.375 145 12484.92 85.05 54680.18 88888.00 2013-05-25 16:46:08.500 145 12484.95 85.05 54680.20 88888.00 2013-05-25 16:46:08.625 145 12485.05 85.03 54680.22 88888.00 2013-05-25 16:46:08.750 145 12485.10 85.00 54680.22 88888.00 2013-05-25 16:46:08.875 145 12485.02 84.92 54680.22 88888.00 2013-05-25 16:46:09.000 145 12485.02 84.85 54680.22 88888.00 2013-05-25 16:46:09.125 145 12485.08 84.85 54680.25 88888.00 2013-05-25 16:46:09.250 145 12485.10 84.85 54680.28 88888.00 2013-05-25 16:46:09.375 145 12485.10 84.88 54680.30 88888.00 2013-05-25 16:46:09.500 145 12485.15 84.80 54680.28 88888.00 2013-05-25 16:46:09.625 145 12485.20 84.72 54680.28 88888.00 2013-05-25 16:46:09.750 145 12485.25 84.72 54680.28 88888.00 2013-05-25 16:46:09.875 145 12485.23 84.72 54680.30 88888.00 2013-05-25 16:46:10.000 145 12485.20 84.70 54680.32 88888.00 2013-05-25 16:46:10.125 145 12485.23 84.67 54680.35 88888.00 2013-05-25 16:46:10.250 145 12485.25 84.62 54680.40 88888.00 2013-05-25 16:46:10.375 145 12485.30 84.62 54680.38 88888.00 2013-05-25 16:46:10.500 145 12485.33 84.58 54680.38 88888.00 2013-05-25 16:46:10.625 145 12485.30 84.55 54680.35 88888.00 2013-05-25 16:46:10.750 145 12485.33 84.53 54680.35 88888.00 2013-05-25 16:46:10.875 145 12485.33 84.50 54680.38 88888.00 2013-05-25 16:46:11.000 145 12485.35 84.50 54680.40 88888.00 2013-05-25 16:46:11.125 145 12485.45 84.47 54680.40 88888.00 2013-05-25 16:46:11.250 145 12485.42 84.42 54680.40 88888.00 2013-05-25 16:46:11.375 145 12485.42 84.38 54680.38 88888.00 2013-05-25 16:46:11.500 145 12485.42 84.38 54680.38 88888.00 2013-05-25 16:46:11.625 145 12485.50 84.38 54680.40 88888.00 2013-05-25 16:46:11.750 145 12485.52 84.38 54680.43 88888.00 2013-05-25 16:46:11.875 145 12485.52 84.33 54680.45 88888.00 2013-05-25 16:46:12.000 145 12485.52 84.28 54680.40 88888.00 2013-05-25 16:46:12.125 145 12485.50 84.25 54680.43 88888.00 2013-05-25 16:46:12.250 145 12485.50 84.22 54680.45 88888.00 2013-05-25 16:46:12.375 145 12485.52 84.22 54680.45 88888.00 2013-05-25 16:46:12.500 145 12485.45 84.22 54680.47 88888.00 2013-05-25 16:46:12.625 145 12485.45 84.20 54680.50 88888.00 2013-05-25 16:46:12.750 145 12485.50 84.17 54680.53 88888.00 2013-05-25 16:46:12.875 145 12485.45 84.22 54680.53 88888.00 2013-05-25 16:46:13.000 145 12485.45 84.20 54680.53 88888.00 2013-05-25 16:46:13.125 145 12485.40 84.22 54680.53 88888.00 2013-05-25 16:46:13.250 145 12485.35 84.20 54680.55 88888.00 2013-05-25 16:46:13.375 145 12485.27 84.17 54680.53 88888.00 2013-05-25 16:46:13.500 145 12485.25 84.17 54680.55 88888.00 2013-05-25 16:46:13.625 145 12485.25 84.20 54680.55 88888.00 2013-05-25 16:46:13.750 145 12485.27 84.22 54680.55 88888.00 2013-05-25 16:46:13.875 145 12485.27 84.25 54680.55 88888.00 2013-05-25 16:46:14.000 145 12485.33 84.28 54680.57 88888.00 2013-05-25 16:46:14.125 145 12485.30 84.35 54680.62 88888.00 2013-05-25 16:46:14.250 145 12485.23 84.38 54680.62 88888.00 2013-05-25 16:46:14.375 145 12485.23 84.35 54680.60 88888.00 2013-05-25 16:46:14.500 145 12485.20 84.40 54680.60 88888.00 2013-05-25 16:46:14.625 145 12485.12 84.40 54680.60 88888.00 2013-05-25 16:46:14.750 145 12485.15 84.40 54680.57 88888.00 2013-05-25 16:46:14.875 145 12485.15 84.38 54680.60 88888.00 2013-05-25 16:46:15.000 145 12485.08 84.38 54680.65 88888.00 2013-05-25 16:46:15.125 145 12485.08 84.38 54680.68 88888.00 2013-05-25 16:46:15.250 145 12485.08 84.38 54680.68 88888.00 2013-05-25 16:46:15.375 145 12485.10 84.40 54680.68 88888.00 2013-05-25 16:46:15.500 145 12485.05 84.38 54680.68 88888.00 2013-05-25 16:46:15.625 145 12485.02 84.35 54680.65 88888.00 2013-05-25 16:46:15.750 145 12485.08 84.33 54680.68 88888.00 2013-05-25 16:46:15.875 145 12485.15 84.30 54680.70 88888.00 2013-05-25 16:46:16.000 145 12485.20 84.25 54680.70 88888.00 2013-05-25 16:46:16.125 145 12485.20 84.28 54680.72 88888.00 2013-05-25 16:46:16.250 145 12485.15 84.28 54680.72 88888.00 2013-05-25 16:46:16.375 145 12485.15 84.28 54680.75 88888.00 2013-05-25 16:46:16.500 145 12485.17 84.25 54680.75 88888.00 2013-05-25 16:46:16.625 145 12485.23 84.25 54680.75 88888.00 2013-05-25 16:46:16.750 145 12485.25 84.25 54680.75 88888.00 2013-05-25 16:46:16.875 145 12485.23 84.25 54680.75 88888.00 2013-05-25 16:46:17.000 145 12485.20 84.28 54680.75 88888.00 2013-05-25 16:46:17.125 145 12485.17 84.30 54680.78 88888.00 2013-05-25 16:46:17.250 145 12485.10 84.35 54680.78 88888.00 2013-05-25 16:46:17.375 145 12485.12 84.42 54680.80 88888.00 2013-05-25 16:46:17.500 145 12485.10 84.45 54680.80 88888.00 2013-05-25 16:46:17.625 145 12485.08 84.40 54680.78 88888.00 2013-05-25 16:46:17.750 145 12484.98 84.40 54680.80 88888.00 2013-05-25 16:46:17.875 145 12484.98 84.42 54680.78 88888.00 2013-05-25 16:46:18.000 145 12485.02 84.47 54680.78 88888.00 2013-05-25 16:46:18.125 145 12485.08 84.47 54680.80 88888.00 2013-05-25 16:46:18.250 145 12485.08 84.47 54680.82 88888.00 2013-05-25 16:46:18.375 145 12485.05 84.50 54680.82 88888.00 2013-05-25 16:46:18.500 145 12485.00 84.50 54680.82 88888.00 2013-05-25 16:46:18.625 145 12484.98 84.53 54680.82 88888.00 2013-05-25 16:46:18.750 145 12485.02 84.55 54680.82 88888.00 2013-05-25 16:46:18.875 145 12485.08 84.53 54680.85 88888.00 2013-05-25 16:46:19.000 145 12485.08 84.53 54680.82 88888.00 2013-05-25 16:46:19.125 145 12485.02 84.58 54680.82 88888.00 2013-05-25 16:46:19.250 145 12485.00 84.58 54680.85 88888.00 2013-05-25 16:46:19.375 145 12485.12 84.60 54680.82 88888.00 2013-05-25 16:46:19.500 145 12485.15 84.58 54680.82 88888.00 2013-05-25 16:46:19.625 145 12485.17 84.60 54680.85 88888.00 2013-05-25 16:46:19.750 145 12485.20 84.58 54680.82 88888.00 2013-05-25 16:46:19.875 145 12485.23 84.58 54680.82 88888.00 2013-05-25 16:46:20.000 145 12485.27 84.58 54680.82 88888.00 2013-05-25 16:46:20.125 145 12485.33 84.60 54680.85 88888.00 2013-05-25 16:46:20.250 145 12485.33 84.60 54680.85 88888.00 2013-05-25 16:46:20.375 145 12485.40 84.58 54680.82 88888.00 2013-05-25 16:46:20.500 145 12485.48 84.58 54680.82 88888.00 2013-05-25 16:46:20.625 145 12485.48 84.65 54680.82 88888.00 2013-05-25 16:46:20.750 145 12485.45 84.65 54680.85 88888.00 2013-05-25 16:46:20.875 145 12485.40 84.62 54680.85 88888.00 2013-05-25 16:46:21.000 145 12485.45 84.62 54680.85 88888.00 2013-05-25 16:46:21.125 145 12485.45 84.62 54680.88 88888.00 2013-05-25 16:46:21.250 145 12485.50 84.60 54680.85 88888.00 2013-05-25 16:46:21.375 145 12485.55 84.60 54680.82 88888.00 2013-05-25 16:46:21.500 145 12485.55 84.60 54680.85 88888.00 2013-05-25 16:46:21.625 145 12485.58 84.60 54680.82 88888.00 2013-05-25 16:46:21.750 145 12485.60 84.65 54680.88 88888.00 2013-05-25 16:46:21.875 145 12485.58 84.65 54680.88 88888.00 2013-05-25 16:46:22.000 145 12485.55 84.62 54680.85 88888.00 2013-05-25 16:46:22.125 145 12485.55 84.60 54680.88 88888.00 2013-05-25 16:46:22.250 145 12485.62 84.62 54680.90 88888.00 2013-05-25 16:46:22.375 145 12485.75 84.60 54680.90 88888.00 2013-05-25 16:46:22.500 145 12485.75 84.60 54680.88 88888.00 2013-05-25 16:46:22.625 145 12485.75 84.58 54680.90 88888.00 2013-05-25 16:46:22.750 145 12485.77 84.58 54680.88 88888.00 2013-05-25 16:46:22.875 145 12485.83 84.55 54680.88 88888.00 2013-05-25 16:46:23.000 145 12485.77 84.53 54680.90 88888.00 2013-05-25 16:46:23.125 145 12485.83 84.50 54680.90 88888.00 2013-05-25 16:46:23.250 145 12485.90 84.55 54680.95 88888.00 2013-05-25 16:46:23.375 145 12485.98 84.55 54680.93 88888.00 2013-05-25 16:46:23.500 145 12485.98 84.53 54680.95 88888.00 2013-05-25 16:46:23.625 145 12485.98 84.50 54680.95 88888.00 2013-05-25 16:46:23.750 145 12486.02 84.47 54680.97 88888.00 2013-05-25 16:46:23.875 145 12486.08 84.45 54681.00 88888.00 2013-05-25 16:46:24.000 145 12486.08 84.38 54680.97 88888.00 2013-05-25 16:46:24.125 145 12486.00 84.35 54680.97 88888.00 2013-05-25 16:46:24.250 145 12485.95 84.30 54680.97 88888.00 2013-05-25 16:46:24.375 145 12486.00 84.30 54681.00 88888.00 2013-05-25 16:46:24.500 145 12486.05 84.28 54681.00 88888.00 2013-05-25 16:46:24.625 145 12486.08 84.25 54681.00 88888.00 2013-05-25 16:46:24.750 145 12486.08 84.22 54681.03 88888.00 2013-05-25 16:46:24.875 145 12486.08 84.20 54681.03 88888.00 2013-05-25 16:46:25.000 145 12486.12 84.15 54681.05 88888.00 2013-05-25 16:46:25.125 145 12486.12 84.12 54681.05 88888.00 2013-05-25 16:46:25.250 145 12486.10 84.10 54681.10 88888.00 2013-05-25 16:46:25.375 145 12486.17 84.08 54681.03 88888.00 2013-05-25 16:46:25.500 145 12486.17 84.05 54681.05 88888.00 2013-05-25 16:46:25.625 145 12486.17 84.05 54681.07 88888.00 2013-05-25 16:46:25.750 145 12486.20 84.08 54681.12 88888.00 2013-05-25 16:46:25.875 145 12486.23 84.05 54681.12 88888.00 2013-05-25 16:46:26.000 145 12486.27 84.00 54681.10 88888.00 2013-05-25 16:46:26.125 145 12486.33 83.95 54681.07 88888.00 2013-05-25 16:46:26.250 145 12486.33 83.92 54681.12 88888.00 2013-05-25 16:46:26.375 145 12486.30 83.92 54681.15 88888.00 2013-05-25 16:46:26.500 145 12486.30 83.92 54681.15 88888.00 2013-05-25 16:46:26.625 145 12486.33 83.90 54681.18 88888.00 2013-05-25 16:46:26.750 145 12486.30 83.90 54681.15 88888.00 2013-05-25 16:46:26.875 145 12486.25 83.90 54681.20 88888.00 2013-05-25 16:46:27.000 145 12486.17 83.90 54681.20 88888.00 2013-05-25 16:46:27.125 145 12486.17 83.90 54681.22 88888.00 2013-05-25 16:46:27.250 145 12486.17 83.88 54681.25 88888.00 2013-05-25 16:46:27.375 145 12486.17 83.90 54681.22 88888.00 2013-05-25 16:46:27.500 145 12486.10 83.90 54681.20 88888.00 2013-05-25 16:46:27.625 145 12486.02 83.88 54681.22 88888.00 2013-05-25 16:46:27.750 145 12486.08 83.90 54681.25 88888.00 2013-05-25 16:46:27.875 145 12486.10 83.92 54681.28 88888.00 2013-05-25 16:46:28.000 145 12486.10 83.92 54681.28 88888.00 2013-05-25 16:46:28.125 145 12486.08 83.92 54681.28 88888.00 2013-05-25 16:46:28.250 145 12485.98 83.88 54681.28 88888.00 2013-05-25 16:46:28.375 145 12486.00 83.85 54681.28 88888.00 2013-05-25 16:46:28.500 145 12486.02 83.83 54681.30 88888.00 2013-05-25 16:46:28.625 145 12486.02 83.85 54681.32 88888.00 2013-05-25 16:46:28.750 145 12485.98 83.83 54681.30 88888.00 2013-05-25 16:46:28.875 145 12485.98 83.83 54681.28 88888.00 2013-05-25 16:46:29.000 145 12485.98 83.83 54681.30 88888.00 2013-05-25 16:46:29.125 145 12486.05 83.85 54681.30 88888.00 2013-05-25 16:46:29.250 145 12486.08 83.85 54681.30 88888.00 2013-05-25 16:46:29.375 145 12486.10 83.85 54681.30 88888.00 2013-05-25 16:46:29.500 145 12486.15 83.85 54681.30 88888.00 2013-05-25 16:46:29.625 145 12486.20 83.88 54681.32 88888.00 2013-05-25 16:46:29.750 145 12486.23 83.88 54681.32 88888.00 2013-05-25 16:46:29.875 145 12486.23 83.88 54681.32 88888.00 2013-05-25 16:46:30.000 145 12486.25 83.85 54681.32 88888.00 2013-05-25 16:46:30.125 145 12486.35 83.88 54681.32 88888.00 2013-05-25 16:46:30.250 145 12486.38 83.88 54681.32 88888.00 2013-05-25 16:46:30.375 145 12486.45 83.92 54681.32 88888.00 2013-05-25 16:46:30.500 145 12486.45 83.95 54681.30 88888.00 2013-05-25 16:46:30.625 145 12486.50 83.95 54681.28 88888.00 2013-05-25 16:46:30.750 145 12486.58 83.97 54681.28 88888.00 2013-05-25 16:46:30.875 145 12486.60 84.00 54681.25 88888.00 2013-05-25 16:46:31.000 145 12486.55 84.00 54681.28 88888.00 2013-05-25 16:46:31.125 145 12486.60 84.03 54681.30 88888.00 2013-05-25 16:46:31.250 145 12486.60 84.08 54681.30 88888.00 2013-05-25 16:46:31.375 145 12486.65 84.12 54681.28 88888.00 2013-05-25 16:46:31.500 145 12486.67 84.10 54681.30 88888.00 2013-05-25 16:46:31.625 145 12486.73 84.12 54681.30 88888.00 2013-05-25 16:46:31.750 145 12486.75 84.17 54681.28 88888.00 2013-05-25 16:46:31.875 145 12486.80 84.22 54681.28 88888.00 2013-05-25 16:46:32.000 145 12486.80 84.25 54681.25 88888.00 2013-05-25 16:46:32.125 145 12486.75 84.25 54681.28 88888.00 2013-05-25 16:46:32.250 145 12486.80 84.28 54681.30 88888.00 2013-05-25 16:46:32.375 145 12486.90 84.33 54681.25 88888.00 2013-05-25 16:46:32.500 145 12486.90 84.38 54681.25 88888.00 2013-05-25 16:46:32.625 145 12486.92 84.38 54681.28 88888.00 2013-05-25 16:46:32.750 145 12486.88 84.40 54681.28 88888.00 2013-05-25 16:46:32.875 145 12486.85 84.42 54681.25 88888.00 2013-05-25 16:46:33.000 145 12486.80 84.40 54681.25 88888.00 2013-05-25 16:46:33.125 145 12486.83 84.45 54681.25 88888.00 2013-05-25 16:46:33.250 145 12486.83 84.50 54681.25 88888.00 2013-05-25 16:46:33.375 145 12486.83 84.53 54681.22 88888.00 2013-05-25 16:46:33.500 145 12486.77 84.53 54681.22 88888.00 2013-05-25 16:46:33.625 145 12486.70 84.55 54681.28 88888.00 2013-05-25 16:46:33.750 145 12486.65 84.58 54681.25 88888.00 2013-05-25 16:46:33.875 145 12486.58 84.58 54681.25 88888.00 2013-05-25 16:46:34.000 145 12486.52 84.60 54681.28 88888.00 2013-05-25 16:46:34.125 145 12486.55 84.60 54681.30 88888.00 2013-05-25 16:46:34.250 145 12486.50 84.62 54681.30 88888.00 2013-05-25 16:46:34.375 145 12486.45 84.65 54681.32 88888.00 2013-05-25 16:46:34.500 145 12486.42 84.62 54681.30 88888.00 2013-05-25 16:46:34.625 145 12486.38 84.62 54681.30 88888.00 2013-05-25 16:46:34.750 145 12486.27 84.67 54681.32 88888.00 2013-05-25 16:46:34.875 145 12486.23 84.67 54681.38 88888.00 2013-05-25 16:46:35.000 145 12486.25 84.70 54681.35 88888.00 2013-05-25 16:46:35.125 145 12486.20 84.70 54681.35 88888.00 2013-05-25 16:46:35.250 145 12486.15 84.65 54681.38 88888.00 2013-05-25 16:46:35.375 145 12486.23 84.65 54681.40 88888.00 2013-05-25 16:46:35.500 145 12486.17 84.65 54681.38 88888.00 2013-05-25 16:46:35.625 145 12486.05 84.65 54681.38 88888.00 2013-05-25 16:46:35.750 145 12486.02 84.67 54681.35 88888.00 2013-05-25 16:46:35.875 145 12486.02 84.65 54681.38 88888.00 2013-05-25 16:46:36.000 145 12486.00 84.70 54681.38 88888.00 2013-05-25 16:46:36.125 145 12486.02 84.72 54681.43 88888.00 2013-05-25 16:46:36.250 145 12486.00 84.70 54681.43 88888.00 2013-05-25 16:46:36.375 145 12485.95 84.70 54681.43 88888.00 2013-05-25 16:46:36.500 145 12485.90 84.72 54681.40 88888.00 2013-05-25 16:46:36.625 145 12485.90 84.78 54681.45 88888.00 2013-05-25 16:46:36.750 145 12485.90 84.83 54681.43 88888.00 2013-05-25 16:46:36.875 145 12485.83 84.85 54681.45 88888.00 2013-05-25 16:46:37.000 145 12485.77 84.85 54681.45 88888.00 2013-05-25 16:46:37.125 145 12485.75 84.85 54681.47 88888.00 2013-05-25 16:46:37.250 145 12485.73 84.85 54681.45 88888.00 2013-05-25 16:46:37.375 145 12485.75 84.83 54681.43 88888.00 2013-05-25 16:46:37.500 145 12485.75 84.88 54681.45 88888.00 2013-05-25 16:46:37.625 145 12485.75 84.92 54681.47 88888.00 2013-05-25 16:46:37.750 145 12485.73 84.90 54681.47 88888.00 2013-05-25 16:46:37.875 145 12485.70 84.88 54681.45 88888.00 2013-05-25 16:46:38.000 145 12485.70 84.88 54681.45 88888.00 2013-05-25 16:46:38.125 145 12485.73 84.95 54681.47 88888.00 2013-05-25 16:46:38.250 145 12485.70 84.92 54681.47 88888.00 2013-05-25 16:46:38.375 145 12485.75 84.92 54681.47 88888.00 2013-05-25 16:46:38.500 145 12485.67 84.92 54681.45 88888.00 2013-05-25 16:46:38.625 145 12485.60 84.95 54681.47 88888.00 2013-05-25 16:46:38.750 145 12485.60 84.97 54681.45 88888.00 2013-05-25 16:46:38.875 145 12485.62 84.97 54681.45 88888.00 2013-05-25 16:46:39.000 145 12485.55 85.00 54681.47 88888.00 2013-05-25 16:46:39.125 145 12485.50 85.03 54681.50 88888.00 2013-05-25 16:46:39.250 145 12485.48 85.03 54681.50 88888.00 2013-05-25 16:46:39.375 145 12485.50 85.08 54681.50 88888.00 2013-05-25 16:46:39.500 145 12485.48 85.10 54681.47 88888.00 2013-05-25 16:46:39.625 145 12485.48 85.12 54681.50 88888.00 2013-05-25 16:46:39.750 145 12485.45 85.15 54681.50 88888.00 2013-05-25 16:46:39.875 145 12485.42 85.15 54681.50 88888.00 2013-05-25 16:46:40.000 145 12485.38 85.20 54681.50 88888.00 2013-05-25 16:46:40.125 145 12485.30 85.25 54681.47 88888.00 2013-05-25 16:46:40.250 145 12485.30 85.28 54681.50 88888.00 2013-05-25 16:46:40.375 145 12485.30 85.33 54681.50 88888.00 2013-05-25 16:46:40.500 145 12485.27 85.42 54681.53 88888.00 2013-05-25 16:46:40.625 145 12485.20 85.42 54681.55 88888.00 2013-05-25 16:46:40.750 145 12485.17 85.42 54681.50 88888.00 2013-05-25 16:46:40.875 145 12485.15 85.40 54681.47 88888.00 2013-05-25 16:46:41.000 145 12485.10 85.42 54681.50 88888.00 2013-05-25 16:46:41.125 145 12485.15 85.47 54681.55 88888.00 2013-05-25 16:46:41.250 145 12485.10 85.45 54681.50 88888.00 2013-05-25 16:46:41.375 145 12485.10 85.42 54681.50 88888.00 2013-05-25 16:46:41.500 145 12485.02 85.45 54681.50 88888.00 2013-05-25 16:46:41.625 145 12485.05 85.47 54681.53 88888.00 2013-05-25 16:46:41.750 145 12485.08 85.47 54681.55 88888.00 2013-05-25 16:46:41.875 145 12485.00 85.53 54681.55 88888.00 2013-05-25 16:46:42.000 145 12484.95 85.53 54681.55 88888.00 2013-05-25 16:46:42.125 145 12484.95 85.55 54681.55 88888.00 2013-05-25 16:46:42.250 145 12484.95 85.58 54681.55 88888.00 2013-05-25 16:46:42.375 145 12485.00 85.60 54681.57 88888.00 2013-05-25 16:46:42.500 145 12484.95 85.62 54681.60 88888.00 2013-05-25 16:46:42.625 145 12484.90 85.62 54681.55 88888.00 2013-05-25 16:46:42.750 145 12484.88 85.62 54681.57 88888.00 2013-05-25 16:46:42.875 145 12484.92 85.60 54681.57 88888.00 2013-05-25 16:46:43.000 145 12484.92 85.62 54681.60 88888.00 2013-05-25 16:46:43.125 145 12484.88 85.62 54681.60 88888.00 2013-05-25 16:46:43.250 145 12484.83 85.62 54681.60 88888.00 2013-05-25 16:46:43.375 145 12484.88 85.67 54681.62 88888.00 2013-05-25 16:46:43.500 145 12484.88 85.70 54681.62 88888.00 2013-05-25 16:46:43.625 145 12484.85 85.70 54681.62 88888.00 2013-05-25 16:46:43.750 145 12484.83 85.67 54681.60 88888.00 2013-05-25 16:46:43.875 145 12484.83 85.67 54681.62 88888.00 2013-05-25 16:46:44.000 145 12484.77 85.75 54681.65 88888.00 2013-05-25 16:46:44.125 145 12484.80 85.80 54681.65 88888.00 2013-05-25 16:46:44.250 145 12484.65 85.90 54681.62 88888.00 2013-05-25 16:46:44.375 145 12484.60 85.90 54681.62 88888.00 2013-05-25 16:46:44.500 145 12484.55 85.90 54681.65 88888.00 2013-05-25 16:46:44.625 145 12484.62 85.95 54681.68 88888.00 2013-05-25 16:46:44.750 145 12484.67 85.97 54681.72 88888.00 2013-05-25 16:46:44.875 145 12484.67 86.00 54681.70 88888.00 2013-05-25 16:46:45.000 145 12484.60 86.03 54681.72 88888.00 2013-05-25 16:46:45.125 145 12484.60 86.03 54681.75 88888.00 2013-05-25 16:46:45.250 145 12484.73 85.85 54681.70 88888.00 2013-05-25 16:46:45.375 145 12484.75 85.85 54681.68 88888.00 2013-05-25 16:46:45.500 145 12484.75 85.88 54681.70 88888.00 2013-05-25 16:46:45.625 145 12484.77 85.92 54681.70 88888.00 2013-05-25 16:46:45.750 145 12484.75 85.90 54681.68 88888.00 2013-05-25 16:46:45.875 145 12484.73 85.83 54681.70 88888.00 2013-05-25 16:46:46.000 145 12484.73 85.85 54681.70 88888.00 2013-05-25 16:46:46.125 145 12484.70 85.85 54681.75 88888.00 2013-05-25 16:46:46.250 145 12484.67 85.85 54681.78 88888.00 2013-05-25 16:46:46.375 145 12484.65 85.83 54681.75 88888.00 2013-05-25 16:46:46.500 145 12484.65 85.75 54681.72 88888.00 2013-05-25 16:46:46.625 145 12484.70 85.78 54681.75 88888.00 2013-05-25 16:46:46.750 145 12484.73 85.80 54681.78 88888.00 2013-05-25 16:46:46.875 145 12484.73 85.80 54681.78 88888.00 2013-05-25 16:46:47.000 145 12484.70 85.78 54681.78 88888.00 2013-05-25 16:46:47.125 145 12484.67 85.75 54681.80 88888.00 2013-05-25 16:46:47.250 145 12484.73 85.67 54681.82 88888.00 2013-05-25 16:46:47.375 145 12484.75 85.67 54681.80 88888.00 2013-05-25 16:46:47.500 145 12484.75 85.67 54681.78 88888.00 2013-05-25 16:46:47.625 145 12484.73 85.67 54681.78 88888.00 2013-05-25 16:46:47.750 145 12484.75 85.67 54681.82 88888.00 2013-05-25 16:46:47.875 145 12484.80 85.67 54681.85 88888.00 2013-05-25 16:46:48.000 145 12484.85 85.65 54681.82 88888.00 2013-05-25 16:46:48.125 145 12484.90 85.62 54681.78 88888.00 2013-05-25 16:46:48.250 145 12484.85 85.60 54681.80 88888.00 2013-05-25 16:46:48.375 145 12484.83 85.62 54681.82 88888.00 2013-05-25 16:46:48.500 145 12484.88 85.60 54681.82 88888.00 2013-05-25 16:46:48.625 145 12484.85 85.55 54681.82 88888.00 2013-05-25 16:46:48.750 145 12484.83 85.58 54681.88 88888.00 2013-05-25 16:46:48.875 145 12484.83 85.55 54681.88 88888.00 2013-05-25 16:46:49.000 145 12484.83 85.53 54681.85 88888.00 2013-05-25 16:46:49.125 145 12484.83 85.55 54681.93 88888.00 2013-05-25 16:46:49.250 145 12484.80 85.50 54681.88 88888.00 2013-05-25 16:46:49.375 145 12484.80 85.50 54681.93 88888.00 2013-05-25 16:46:49.500 145 12484.77 85.47 54681.95 88888.00 2013-05-25 16:46:49.625 145 12484.73 85.47 54681.95 88888.00 2013-05-25 16:46:49.750 145 12484.67 85.50 54681.95 88888.00 2013-05-25 16:46:49.875 145 12484.62 85.47 54681.95 88888.00 2013-05-25 16:46:50.000 145 12484.65 85.42 54681.93 88888.00 2013-05-25 16:46:50.125 145 12484.67 85.38 54681.95 88888.00 2013-05-25 16:46:50.250 145 12484.67 85.35 54681.97 88888.00 2013-05-25 16:46:50.375 145 12484.70 85.38 54681.97 88888.00 2013-05-25 16:46:50.500 145 12484.70 85.38 54681.97 88888.00 2013-05-25 16:46:50.625 145 12484.62 85.35 54682.00 88888.00 2013-05-25 16:46:50.750 145 12484.65 85.33 54682.03 88888.00 2013-05-25 16:46:50.875 145 12484.62 85.30 54682.03 88888.00 2013-05-25 16:46:51.000 145 12484.62 85.30 54682.03 88888.00 2013-05-25 16:46:51.125 145 12484.62 85.30 54682.07 88888.00 2013-05-25 16:46:51.250 145 12484.55 85.20 54682.07 88888.00 2013-05-25 16:46:51.375 145 12484.55 85.20 54682.10 88888.00 2013-05-25 16:46:51.500 145 12484.58 85.20 54682.10 88888.00 2013-05-25 16:46:51.625 145 12484.55 85.15 54682.10 88888.00 2013-05-25 16:46:51.750 145 12484.45 85.10 54682.10 88888.00 2013-05-25 16:46:51.875 145 12484.40 85.08 54682.07 88888.00 2013-05-25 16:46:52.000 145 12484.42 85.05 54682.10 88888.00 2013-05-25 16:46:52.125 145 12484.45 85.03 54682.15 88888.00 2013-05-25 16:46:52.250 145 12484.40 84.95 54682.15 88888.00 2013-05-25 16:46:52.375 145 12484.38 84.90 54682.15 88888.00 2013-05-25 16:46:52.500 145 12484.30 84.85 54682.15 88888.00 2013-05-25 16:46:52.625 145 12484.27 84.83 54682.18 88888.00 2013-05-25 16:46:52.750 145 12484.25 84.83 54682.20 88888.00 2013-05-25 16:46:52.875 145 12484.25 84.78 54682.20 88888.00 2013-05-25 16:46:53.000 145 12484.23 84.75 54682.20 88888.00 2013-05-25 16:46:53.125 145 12484.17 84.72 54682.25 88888.00 2013-05-25 16:46:53.250 145 12484.08 84.62 54682.25 88888.00 2013-05-25 16:46:53.375 145 12483.98 84.58 54682.25 88888.00 2013-05-25 16:46:53.500 145 12483.95 84.55 54682.28 88888.00 2013-05-25 16:46:53.625 145 12483.88 84.58 54682.30 88888.00 2013-05-25 16:46:53.750 145 12483.85 84.50 54682.28 88888.00 2013-05-25 16:46:53.875 145 12483.83 84.45 54682.32 88888.00 2013-05-25 16:46:54.000 145 12483.77 84.47 54682.35 88888.00 2013-05-25 16:46:54.125 145 12483.75 84.47 54682.38 88888.00 2013-05-25 16:46:54.250 145 12483.67 84.38 54682.40 88888.00 2013-05-25 16:46:54.375 145 12483.65 84.33 54682.38 88888.00 2013-05-25 16:46:54.500 145 12483.58 84.33 54682.38 88888.00 2013-05-25 16:46:54.625 145 12483.55 84.33 54682.40 88888.00 2013-05-25 16:46:54.750 145 12483.45 84.33 54682.43 88888.00 2013-05-25 16:46:54.875 145 12483.35 84.28 54682.43 88888.00 2013-05-25 16:46:55.000 145 12483.25 84.25 54682.45 88888.00 2013-05-25 16:46:55.125 145 12483.23 84.22 54682.47 88888.00 2013-05-25 16:46:55.250 145 12483.17 84.25 54682.53 88888.00 2013-05-25 16:46:55.375 145 12483.10 84.30 54682.47 88888.00 2013-05-25 16:46:55.500 145 12482.98 84.25 54682.50 88888.00 2013-05-25 16:46:55.625 145 12482.92 84.25 54682.53 88888.00 2013-05-25 16:46:55.750 145 12482.92 84.28 54682.53 88888.00 2013-05-25 16:46:55.875 145 12482.88 84.30 54682.62 88888.00 2013-05-25 16:46:56.000 145 12482.85 84.33 54682.62 88888.00 2013-05-25 16:46:56.125 145 12482.80 84.33 54682.60 88888.00 2013-05-25 16:46:56.250 145 12482.73 84.30 54682.62 88888.00 2013-05-25 16:46:56.375 145 12482.62 84.30 54682.65 88888.00 2013-05-25 16:46:56.500 145 12482.58 84.30 54682.62 88888.00 2013-05-25 16:46:56.625 145 12482.55 84.28 54682.65 88888.00 2013-05-25 16:46:56.750 145 12482.52 84.25 54682.68 88888.00 2013-05-25 16:46:56.875 145 12482.45 84.30 54682.72 88888.00 2013-05-25 16:46:57.000 145 12482.38 84.33 54682.75 88888.00 2013-05-25 16:46:57.125 145 12482.33 84.28 54682.72 88888.00 2013-05-25 16:46:57.250 145 12482.33 84.20 54682.72 88888.00 2013-05-25 16:46:57.375 145 12482.35 84.20 54682.78 88888.00 2013-05-25 16:46:57.500 145 12482.33 84.22 54682.78 88888.00 2013-05-25 16:46:57.625 145 12482.27 84.20 54682.78 88888.00 2013-05-25 16:46:57.750 145 12482.27 84.17 54682.78 88888.00 2013-05-25 16:46:57.875 145 12482.23 84.22 54682.82 88888.00 2013-05-25 16:46:58.000 145 12482.12 84.22 54682.80 88888.00 2013-05-25 16:46:58.125 145 12482.02 84.25 54682.85 88888.00 2013-05-25 16:46:58.250 145 12482.02 84.25 54682.88 88888.00 2013-05-25 16:46:58.375 145 12482.00 84.25 54682.85 88888.00 2013-05-25 16:46:58.500 145 12481.90 84.25 54682.88 88888.00 2013-05-25 16:46:58.625 145 12481.90 84.28 54682.88 88888.00 2013-05-25 16:46:58.750 145 12481.92 84.25 54682.88 88888.00 2013-05-25 16:46:58.875 145 12481.88 84.28 54682.90 88888.00 2013-05-25 16:46:59.000 145 12481.83 84.28 54682.85 88888.00 2013-05-25 16:46:59.125 145 12481.80 84.30 54682.88 88888.00 2013-05-25 16:46:59.250 145 12481.83 84.30 54682.90 88888.00 2013-05-25 16:46:59.375 145 12481.85 84.35 54682.93 88888.00 2013-05-25 16:46:59.500 145 12481.77 84.38 54682.93 88888.00 2013-05-25 16:46:59.625 145 12481.67 84.38 54682.93 88888.00 2013-05-25 16:46:59.750 145 12481.70 84.38 54682.93 88888.00 2013-05-25 16:46:59.875 145 12481.73 84.38 54682.93 88888.00 2013-05-25 16:47:00.000 145 12481.75 84.40 54682.95 88888.00 2013-05-25 16:47:00.125 145 12481.77 84.45 54682.95 88888.00 2013-05-25 16:47:00.250 145 12481.70 84.45 54683.00 88888.00 2013-05-25 16:47:00.375 145 12481.70 84.50 54682.97 88888.00 2013-05-25 16:47:00.500 145 12481.65 84.58 54682.97 88888.00 2013-05-25 16:47:00.625 145 12481.55 84.60 54682.95 88888.00 2013-05-25 16:47:00.750 145 12481.50 84.62 54682.95 88888.00 2013-05-25 16:47:00.875 145 12481.48 84.67 54682.97 88888.00 2013-05-25 16:47:01.000 145 12481.52 84.70 54683.00 88888.00 2013-05-25 16:47:01.125 145 12481.52 84.75 54683.00 88888.00 2013-05-25 16:47:01.250 145 12481.50 84.75 54682.97 88888.00 2013-05-25 16:47:01.375 145 12481.50 84.75 54682.97 88888.00 2013-05-25 16:47:01.500 145 12481.48 84.75 54682.97 88888.00 2013-05-25 16:47:01.625 145 12481.48 84.78 54683.00 88888.00 2013-05-25 16:47:01.750 145 12481.45 84.80 54683.00 88888.00 2013-05-25 16:47:01.875 145 12481.48 84.80 54682.97 88888.00 2013-05-25 16:47:02.000 145 12481.45 84.80 54682.93 88888.00 2013-05-25 16:47:02.125 145 12481.40 84.83 54682.95 88888.00 2013-05-25 16:47:02.250 145 12481.42 84.90 54682.97 88888.00 2013-05-25 16:47:02.375 145 12481.40 84.90 54682.97 88888.00 2013-05-25 16:47:02.500 145 12481.38 84.90 54682.97 88888.00 2013-05-25 16:47:02.625 145 12481.38 84.92 54682.95 88888.00 2013-05-25 16:47:02.750 145 12481.38 84.95 54682.95 88888.00 2013-05-25 16:47:02.875 145 12481.30 85.00 54682.93 88888.00 2013-05-25 16:47:03.000 145 12481.23 85.00 54682.88 88888.00 2013-05-25 16:47:03.125 145 12481.23 85.03 54682.90 88888.00 2013-05-25 16:47:03.250 145 12481.17 85.05 54682.90 88888.00 2013-05-25 16:47:03.375 145 12481.15 85.10 54682.90 88888.00 2013-05-25 16:47:03.500 145 12481.08 85.15 54682.90 88888.00 2013-05-25 16:47:03.625 145 12481.12 85.15 54682.90 88888.00 2013-05-25 16:47:03.750 145 12481.10 85.17 54682.90 88888.00 2013-05-25 16:47:03.875 145 12481.05 85.20 54682.88 88888.00 2013-05-25 16:47:04.000 145 12481.00 85.22 54682.85 88888.00 2013-05-25 16:47:04.125 145 12481.00 85.33 54682.88 88888.00 2013-05-25 16:47:04.250 145 12481.02 85.35 54682.85 88888.00 2013-05-25 16:47:04.375 145 12480.98 85.35 54682.85 88888.00 2013-05-25 16:47:04.500 145 12480.92 85.40 54682.80 88888.00 2013-05-25 16:47:04.625 145 12480.92 85.45 54682.82 88888.00 2013-05-25 16:47:04.750 145 12480.95 85.50 54682.80 88888.00 2013-05-25 16:47:04.875 145 12480.90 85.53 54682.80 88888.00 2013-05-25 16:47:05.000 145 12480.88 85.53 54682.80 88888.00 2013-05-25 16:47:05.125 145 12480.88 85.58 54682.80 88888.00 2013-05-25 16:47:05.250 145 12480.90 85.60 54682.80 88888.00 2013-05-25 16:47:05.375 145 12480.90 85.65 54682.75 88888.00 2013-05-25 16:47:05.500 145 12480.80 85.67 54682.78 88888.00 2013-05-25 16:47:05.625 145 12480.80 85.70 54682.78 88888.00 2013-05-25 16:47:05.750 145 12480.85 85.78 54682.75 88888.00 2013-05-25 16:47:05.875 145 12480.80 85.85 54682.72 88888.00 2013-05-25 16:47:06.000 145 12480.80 85.88 54682.72 88888.00 2013-05-25 16:47:06.125 145 12480.85 85.88 54682.72 88888.00 2013-05-25 16:47:06.250 145 12480.85 85.97 54682.72 88888.00 2013-05-25 16:47:06.375 145 12480.88 86.03 54682.70 88888.00 2013-05-25 16:47:06.500 145 12480.88 86.05 54682.68 88888.00 2013-05-25 16:47:06.625 145 12480.85 86.05 54682.65 88888.00 2013-05-25 16:47:06.750 145 12480.75 86.10 54682.68 88888.00 2013-05-25 16:47:06.875 145 12480.75 86.12 54682.70 88888.00 2013-05-25 16:47:07.000 145 12480.80 86.17 54682.70 88888.00 2013-05-25 16:47:07.125 145 12480.73 86.20 54682.68 88888.00 2013-05-25 16:47:07.250 145 12480.62 86.15 54682.65 88888.00 2013-05-25 16:47:07.375 145 12480.58 86.12 54682.62 88888.00 2013-05-25 16:47:07.500 145 12480.62 86.15 54682.65 88888.00 2013-05-25 16:47:07.625 145 12480.67 86.17 54682.65 88888.00 2013-05-25 16:47:07.750 145 12480.70 86.20 54682.65 88888.00 2013-05-25 16:47:07.875 145 12480.70 86.20 54682.68 88888.00 2013-05-25 16:47:08.000 145 12480.75 86.20 54682.65 88888.00 2013-05-25 16:47:08.125 145 12480.73 86.17 54682.62 88888.00 2013-05-25 16:47:08.250 145 12480.67 86.17 54682.65 88888.00 2013-05-25 16:47:08.375 145 12480.65 86.17 54682.62 88888.00 2013-05-25 16:47:08.500 145 12480.60 86.22 54682.62 88888.00 2013-05-25 16:47:08.625 145 12480.58 86.25 54682.62 88888.00 2013-05-25 16:47:08.750 145 12480.58 86.22 54682.57 88888.00 2013-05-25 16:47:08.875 145 12480.50 86.20 54682.60 88888.00 2013-05-25 16:47:09.000 145 12480.50 86.20 54682.57 88888.00 2013-05-25 16:47:09.125 145 12480.48 86.22 54682.60 88888.00 2013-05-25 16:47:09.250 145 12480.42 86.22 54682.62 88888.00 2013-05-25 16:47:09.375 145 12480.50 86.30 54682.65 88888.00 2013-05-25 16:47:09.500 145 12480.42 86.28 54682.65 88888.00 2013-05-25 16:47:09.625 145 12480.30 86.30 54682.62 88888.00 2013-05-25 16:47:09.750 145 12480.27 86.33 54682.62 88888.00 2013-05-25 16:47:09.875 145 12480.23 86.33 54682.68 88888.00 2013-05-25 16:47:10.000 145 12480.17 86.30 54682.65 88888.00 2013-05-25 16:47:10.125 145 12480.17 86.30 54682.65 88888.00 2013-05-25 16:47:10.250 145 12480.23 86.25 54682.65 88888.00 2013-05-25 16:47:10.375 145 12480.17 86.28 54682.65 88888.00 2013-05-25 16:47:10.500 145 12480.17 86.28 54682.68 88888.00 2013-05-25 16:47:10.625 145 12480.17 86.25 54682.68 88888.00 2013-05-25 16:47:10.750 145 12480.12 86.28 54682.70 88888.00 2013-05-25 16:47:10.875 145 12480.10 86.28 54682.70 88888.00 2013-05-25 16:47:11.000 145 12480.10 86.28 54682.68 88888.00 2013-05-25 16:47:11.125 145 12480.00 86.25 54682.70 88888.00 2013-05-25 16:47:11.250 145 12479.98 86.22 54682.70 88888.00 2013-05-25 16:47:11.375 145 12480.00 86.22 54682.68 88888.00 2013-05-25 16:47:11.500 145 12479.98 86.20 54682.70 88888.00 2013-05-25 16:47:11.625 145 12479.92 86.17 54682.72 88888.00 2013-05-25 16:47:11.750 145 12479.90 86.15 54682.72 88888.00 2013-05-25 16:47:11.875 145 12479.95 86.15 54682.70 88888.00 2013-05-25 16:47:12.000 145 12479.95 86.12 54682.70 88888.00 2013-05-25 16:47:12.125 145 12479.92 86.10 54682.70 88888.00 2013-05-25 16:47:12.250 145 12479.83 86.08 54682.75 88888.00 2013-05-25 16:47:12.375 145 12479.77 86.08 54682.78 88888.00 2013-05-25 16:47:12.500 145 12479.73 86.08 54682.75 88888.00 2013-05-25 16:47:12.625 145 12479.65 86.03 54682.75 88888.00 2013-05-25 16:47:12.750 145 12479.67 85.97 54682.78 88888.00 2013-05-25 16:47:12.875 145 12479.65 85.90 54682.80 88888.00 2013-05-25 16:47:13.000 145 12479.62 85.88 54682.78 88888.00 2013-05-25 16:47:13.125 145 12479.58 85.85 54682.82 88888.00 2013-05-25 16:47:13.250 145 12479.55 85.80 54682.82 88888.00 2013-05-25 16:47:13.375 145 12479.60 85.83 54682.85 88888.00 2013-05-25 16:47:13.500 145 12479.60 85.85 54682.85 88888.00 2013-05-25 16:47:13.625 145 12479.55 85.80 54682.82 88888.00 2013-05-25 16:47:13.750 145 12479.52 85.75 54682.82 88888.00 2013-05-25 16:47:13.875 145 12479.52 85.78 54682.85 88888.00 2013-05-25 16:47:14.000 145 12479.45 85.80 54682.85 88888.00 2013-05-25 16:47:14.125 145 12479.40 85.83 54682.88 88888.00 2013-05-25 16:47:14.250 145 12479.35 85.80 54682.90 88888.00 2013-05-25 16:47:14.375 145 12479.40 85.83 54682.90 88888.00 2013-05-25 16:47:14.500 145 12479.42 85.80 54682.88 88888.00 2013-05-25 16:47:14.625 145 12479.40 85.80 54682.88 88888.00 2013-05-25 16:47:14.750 145 12479.40 85.83 54682.88 88888.00 2013-05-25 16:47:14.875 145 12479.40 85.83 54682.88 88888.00 2013-05-25 16:47:15.000 145 12479.38 85.85 54682.88 88888.00 2013-05-25 16:47:15.125 145 12479.38 85.85 54682.90 88888.00 2013-05-25 16:47:15.250 145 12479.35 85.83 54682.90 88888.00 2013-05-25 16:47:15.375 145 12479.33 85.85 54682.90 88888.00 2013-05-25 16:47:15.500 145 12479.25 85.85 54682.88 88888.00 2013-05-25 16:47:15.625 145 12479.20 85.83 54682.88 88888.00 2013-05-25 16:47:15.750 145 12479.17 85.83 54682.88 88888.00 2013-05-25 16:47:15.875 145 12479.17 85.83 54682.85 88888.00 2013-05-25 16:47:16.000 145 12479.15 85.88 54682.90 88888.00 2013-05-25 16:47:16.125 145 12479.15 85.88 54682.93 88888.00 2013-05-25 16:47:16.250 145 12479.08 85.83 54682.95 88888.00 2013-05-25 16:47:16.375 145 12479.08 85.88 54682.95 88888.00 2013-05-25 16:47:16.500 145 12479.08 85.88 54682.93 88888.00 2013-05-25 16:47:16.625 145 12479.05 85.85 54682.95 88888.00 2013-05-25 16:47:16.750 145 12478.92 85.85 54682.95 88888.00 2013-05-25 16:47:16.875 145 12478.85 85.88 54682.97 88888.00 2013-05-25 16:47:17.000 145 12478.83 85.92 54683.00 88888.00 2013-05-25 16:47:17.125 145 12478.77 85.95 54683.00 88888.00 2013-05-25 16:47:17.250 145 12478.70 85.92 54683.00 88888.00 2013-05-25 16:47:17.375 145 12478.67 85.95 54682.97 88888.00 2013-05-25 16:47:17.500 145 12478.62 85.92 54682.95 88888.00 2013-05-25 16:47:17.625 145 12478.60 85.90 54682.97 88888.00 2013-05-25 16:47:17.750 145 12478.55 85.90 54683.00 88888.00 2013-05-25 16:47:17.875 145 12478.52 85.90 54683.03 88888.00 2013-05-25 16:47:18.000 145 12478.52 85.92 54683.03 88888.00 2013-05-25 16:47:18.125 145 12478.50 85.90 54683.03 88888.00 2013-05-25 16:47:18.250 145 12478.45 85.88 54683.05 88888.00 2013-05-25 16:47:18.375 145 12478.45 85.88 54683.07 88888.00 2013-05-25 16:47:18.500 145 12478.42 85.90 54683.05 88888.00 2013-05-25 16:47:18.625 145 12478.42 85.90 54683.05 88888.00 2013-05-25 16:47:18.750 145 12478.42 85.90 54683.07 88888.00 2013-05-25 16:47:18.875 145 12478.42 85.90 54683.10 88888.00 2013-05-25 16:47:19.000 145 12478.42 85.92 54683.07 88888.00 2013-05-25 16:47:19.125 145 12478.45 85.90 54683.05 88888.00 2013-05-25 16:47:19.250 145 12478.35 85.85 54683.05 88888.00 2013-05-25 16:47:19.375 145 12478.33 85.88 54683.03 88888.00 2013-05-25 16:47:19.500 145 12478.33 85.90 54683.05 88888.00 2013-05-25 16:47:19.625 145 12478.27 85.92 54683.07 88888.00 2013-05-25 16:47:19.750 145 12478.30 85.95 54683.10 88888.00 2013-05-25 16:47:19.875 145 12478.35 85.97 54683.07 88888.00 2013-05-25 16:47:20.000 145 12478.33 86.00 54683.10 88888.00 2013-05-25 16:47:20.125 145 12478.33 86.05 54683.10 88888.00 2013-05-25 16:47:20.250 145 12478.30 86.05 54683.10 88888.00 2013-05-25 16:47:20.375 145 12478.30 86.08 54683.07 88888.00 2013-05-25 16:47:20.500 145 12478.30 86.10 54683.05 88888.00 2013-05-25 16:47:20.625 145 12478.30 86.10 54683.07 88888.00 2013-05-25 16:47:20.750 145 12478.33 86.15 54683.05 88888.00 2013-05-25 16:47:20.875 145 12478.30 86.15 54683.03 88888.00 2013-05-25 16:47:21.000 145 12478.30 86.17 54683.03 88888.00 2013-05-25 16:47:21.125 145 12478.33 86.22 54683.07 88888.00 2013-05-25 16:47:21.250 145 12478.33 86.22 54683.07 88888.00 2013-05-25 16:47:21.375 145 12478.35 86.30 54683.10 88888.00 2013-05-25 16:47:21.500 145 12478.35 86.33 54683.10 88888.00 2013-05-25 16:47:21.625 145 12478.33 86.38 54683.10 88888.00 2013-05-25 16:47:21.750 145 12478.33 86.35 54683.10 88888.00 2013-05-25 16:47:21.875 145 12478.35 86.35 54683.12 88888.00 2013-05-25 16:47:22.000 145 12478.38 86.33 54683.10 88888.00 2013-05-25 16:47:22.125 145 12478.40 86.38 54683.07 88888.00 2013-05-25 16:47:22.250 145 12478.35 86.40 54683.07 88888.00 2013-05-25 16:47:22.375 145 12478.38 86.45 54683.10 88888.00 2013-05-25 16:47:22.500 145 12478.45 86.47 54683.12 88888.00 2013-05-25 16:47:22.625 145 12478.42 86.50 54683.10 88888.00 2013-05-25 16:47:22.750 145 12478.40 86.53 54683.10 88888.00 2013-05-25 16:47:22.875 145 12478.40 86.55 54683.07 88888.00 2013-05-25 16:47:23.000 145 12478.42 86.55 54683.05 88888.00 2013-05-25 16:47:23.125 145 12478.45 86.58 54683.05 88888.00 2013-05-25 16:47:23.250 145 12478.48 86.58 54683.07 88888.00 2013-05-25 16:47:23.375 145 12478.52 86.60 54683.03 88888.00 2013-05-25 16:47:23.500 145 12478.50 86.62 54683.03 88888.00 2013-05-25 16:47:23.625 145 12478.50 86.65 54683.05 88888.00 2013-05-25 16:47:23.750 145 12478.50 86.67 54683.03 88888.00 2013-05-25 16:47:23.875 145 12478.45 86.67 54683.05 88888.00 2013-05-25 16:47:24.000 145 12478.42 86.67 54683.05 88888.00 2013-05-25 16:47:24.125 145 12478.45 86.67 54683.03 88888.00 2013-05-25 16:47:24.250 145 12478.38 86.72 54683.03 88888.00 2013-05-25 16:47:24.375 145 12478.38 86.72 54683.03 88888.00 2013-05-25 16:47:24.500 145 12478.35 86.72 54683.03 88888.00 2013-05-25 16:47:24.625 145 12478.38 86.75 54683.07 88888.00 2013-05-25 16:47:24.750 145 12478.45 86.75 54683.07 88888.00 2013-05-25 16:47:24.875 145 12478.42 86.72 54683.05 88888.00 2013-05-25 16:47:25.000 145 12478.40 86.67 54683.05 88888.00 2013-05-25 16:47:25.125 145 12478.38 86.65 54683.03 88888.00 2013-05-25 16:47:25.250 145 12478.40 86.65 54683.05 88888.00 2013-05-25 16:47:25.375 145 12478.42 86.65 54683.07 88888.00 2013-05-25 16:47:25.500 145 12478.40 86.62 54683.05 88888.00 2013-05-25 16:47:25.625 145 12478.35 86.60 54683.05 88888.00 2013-05-25 16:47:25.750 145 12478.30 86.58 54683.07 88888.00 2013-05-25 16:47:25.875 145 12478.27 86.58 54683.05 88888.00 2013-05-25 16:47:26.000 145 12478.35 86.55 54683.07 88888.00 2013-05-25 16:47:26.125 145 12478.40 86.55 54683.05 88888.00 2013-05-25 16:47:26.250 145 12478.35 86.53 54683.07 88888.00 2013-05-25 16:47:26.375 145 12478.30 86.50 54683.07 88888.00 2013-05-25 16:47:26.500 145 12478.25 86.50 54683.05 88888.00 2013-05-25 16:47:26.625 145 12478.23 86.47 54683.05 88888.00 2013-05-25 16:47:26.750 145 12478.30 86.47 54683.05 88888.00 2013-05-25 16:47:26.875 145 12478.30 86.47 54683.07 88888.00 2013-05-25 16:47:27.000 145 12478.27 86.42 54683.07 88888.00 2013-05-25 16:47:27.125 145 12478.25 86.40 54683.03 88888.00 2013-05-25 16:47:27.250 145 12478.27 86.35 54683.05 88888.00 2013-05-25 16:47:27.375 145 12478.35 86.35 54683.05 88888.00 2013-05-25 16:47:27.500 145 12478.35 86.35 54683.05 88888.00 2013-05-25 16:47:27.625 145 12478.33 86.30 54683.05 88888.00 2013-05-25 16:47:27.750 145 12478.33 86.28 54683.05 88888.00 2013-05-25 16:47:27.875 145 12478.38 86.25 54683.05 88888.00 2013-05-25 16:47:28.000 145 12478.38 86.22 54683.05 88888.00 2013-05-25 16:47:28.125 145 12478.40 86.17 54683.05 88888.00 2013-05-25 16:47:28.250 145 12478.40 86.15 54683.05 88888.00 2013-05-25 16:47:28.375 145 12478.40 86.10 54683.07 88888.00 2013-05-25 16:47:28.500 145 12478.45 86.10 54683.07 88888.00 2013-05-25 16:47:28.625 145 12478.50 86.10 54683.07 88888.00 2013-05-25 16:47:28.750 145 12478.45 86.03 54683.03 88888.00 2013-05-25 16:47:28.875 145 12478.42 86.03 54683.03 88888.00 2013-05-25 16:47:29.000 145 12478.42 86.00 54683.03 88888.00 2013-05-25 16:47:29.125 145 12478.40 86.00 54683.03 88888.00 2013-05-25 16:47:29.250 145 12478.42 85.95 54683.00 88888.00 2013-05-25 16:47:29.375 145 12478.45 85.92 54682.97 88888.00 2013-05-25 16:47:29.500 145 12478.48 85.92 54683.00 88888.00 2013-05-25 16:47:29.625 145 12478.52 85.88 54683.00 88888.00 2013-05-25 16:47:29.750 145 12478.55 85.85 54682.97 88888.00 2013-05-25 16:47:29.875 145 12478.52 85.83 54682.95 88888.00 2013-05-25 16:47:30.000 145 12478.52 85.83 54682.95 88888.00 2013-05-25 16:47:30.125 145 12478.55 85.88 54682.95 88888.00 2013-05-25 16:47:30.250 145 12478.52 85.90 54683.00 88888.00 2013-05-25 16:47:30.375 145 12478.52 85.90 54682.97 88888.00 2013-05-25 16:47:30.500 145 12478.48 85.88 54682.93 88888.00 2013-05-25 16:47:30.625 145 12478.48 85.88 54682.95 88888.00 2013-05-25 16:47:30.750 145 12478.55 85.88 54682.93 88888.00 2013-05-25 16:47:30.875 145 12478.60 85.88 54682.90 88888.00 2013-05-25 16:47:31.000 145 12478.58 85.88 54682.90 88888.00 2013-05-25 16:47:31.125 145 12478.55 85.85 54682.93 88888.00 2013-05-25 16:47:31.250 145 12478.48 85.85 54682.93 88888.00 2013-05-25 16:47:31.375 145 12478.50 85.85 54682.95 88888.00 2013-05-25 16:47:31.500 145 12478.52 85.88 54682.93 88888.00 2013-05-25 16:47:31.625 145 12478.58 85.85 54682.93 88888.00 2013-05-25 16:47:31.750 145 12478.52 85.88 54682.95 88888.00 2013-05-25 16:47:31.875 145 12478.50 85.80 54682.95 88888.00 2013-05-25 16:47:32.000 145 12478.55 85.78 54682.90 88888.00 2013-05-25 16:47:32.125 145 12478.60 85.78 54682.93 88888.00 2013-05-25 16:47:32.250 145 12478.55 85.78 54682.93 88888.00 2013-05-25 16:47:32.375 145 12478.58 85.72 54682.90 88888.00 2013-05-25 16:47:32.500 145 12478.60 85.67 54682.90 88888.00 2013-05-25 16:47:32.625 145 12478.58 85.67 54682.90 88888.00 2013-05-25 16:47:32.750 145 12478.58 85.67 54682.93 88888.00 2013-05-25 16:47:32.875 145 12478.55 85.65 54682.93 88888.00 2013-05-25 16:47:33.000 145 12478.52 85.62 54682.88 88888.00 2013-05-25 16:47:33.125 145 12478.50 85.62 54682.90 88888.00 2013-05-25 16:47:33.250 145 12478.50 85.60 54682.90 88888.00 2013-05-25 16:47:33.375 145 12478.50 85.58 54682.88 88888.00 2013-05-25 16:47:33.500 145 12478.48 85.55 54682.85 88888.00 2013-05-25 16:47:33.625 145 12478.45 85.55 54682.82 88888.00 2013-05-25 16:47:33.750 145 12478.45 85.58 54682.88 88888.00 2013-05-25 16:47:33.875 145 12478.42 85.58 54682.85 88888.00 2013-05-25 16:47:34.000 145 12478.42 85.55 54682.85 88888.00 2013-05-25 16:47:34.125 145 12478.40 85.53 54682.85 88888.00 2013-05-25 16:47:34.250 145 12478.35 85.47 54682.82 88888.00 2013-05-25 16:47:34.375 145 12478.38 85.50 54682.82 88888.00 2013-05-25 16:47:34.500 145 12478.42 85.50 54682.82 88888.00 2013-05-25 16:47:34.625 145 12478.40 85.53 54682.85 88888.00 2013-05-25 16:47:34.750 145 12478.40 85.50 54682.80 88888.00 2013-05-25 16:47:34.875 145 12478.40 85.50 54682.78 88888.00 2013-05-25 16:47:35.000 145 12478.42 85.53 54682.78 88888.00 2013-05-25 16:47:35.125 145 12478.42 85.58 54682.82 88888.00 2013-05-25 16:47:35.250 145 12478.38 85.55 54682.80 88888.00 2013-05-25 16:47:35.375 145 12478.40 85.55 54682.78 88888.00 2013-05-25 16:47:35.500 145 12478.42 85.50 54682.75 88888.00 2013-05-25 16:47:35.625 145 12478.40 85.50 54682.80 88888.00 2013-05-25 16:47:35.750 145 12478.38 85.53 54682.78 88888.00 2013-05-25 16:47:35.875 145 12478.38 85.53 54682.78 88888.00 2013-05-25 16:47:36.000 145 12478.38 85.53 54682.75 88888.00 2013-05-25 16:47:36.125 145 12478.40 85.50 54682.72 88888.00 2013-05-25 16:47:36.250 145 12478.40 85.50 54682.72 88888.00 2013-05-25 16:47:36.375 145 12478.38 85.47 54682.70 88888.00 2013-05-25 16:47:36.500 145 12478.35 85.53 54682.70 88888.00 2013-05-25 16:47:36.625 145 12478.38 85.50 54682.70 88888.00 2013-05-25 16:47:36.750 145 12478.42 85.50 54682.72 88888.00 2013-05-25 16:47:36.875 145 12478.42 85.47 54682.70 88888.00 2013-05-25 16:47:37.000 145 12478.45 85.50 54682.70 88888.00 2013-05-25 16:47:37.125 145 12478.38 85.50 54682.68 88888.00 2013-05-25 16:47:37.250 145 12478.25 85.47 54682.70 88888.00 2013-05-25 16:47:37.375 145 12478.25 85.47 54682.70 88888.00 2013-05-25 16:47:37.500 145 12478.20 85.50 54682.70 88888.00 2013-05-25 16:47:37.625 145 12478.17 85.47 54682.70 88888.00 2013-05-25 16:47:37.750 145 12478.20 85.45 54682.70 88888.00 2013-05-25 16:47:37.875 145 12478.15 85.42 54682.70 88888.00 2013-05-25 16:47:38.000 145 12478.17 85.40 54682.68 88888.00 2013-05-25 16:47:38.125 145 12478.12 85.40 54682.70 88888.00 2013-05-25 16:47:38.250 145 12478.02 85.40 54682.72 88888.00 2013-05-25 16:47:38.375 145 12478.00 85.42 54682.72 88888.00 2013-05-25 16:47:38.500 145 12477.98 85.45 54682.72 88888.00 2013-05-25 16:47:38.625 145 12477.98 85.40 54682.70 88888.00 2013-05-25 16:47:38.750 145 12477.92 85.40 54682.70 88888.00 2013-05-25 16:47:38.875 145 12477.88 85.40 54682.70 88888.00 2013-05-25 16:47:39.000 145 12477.80 85.40 54682.68 88888.00 2013-05-25 16:47:39.125 145 12477.73 85.35 54682.68 88888.00 2013-05-25 16:47:39.250 145 12477.65 85.35 54682.70 88888.00 2013-05-25 16:47:39.375 145 12477.65 85.38 54682.70 88888.00 2013-05-25 16:47:39.500 145 12477.62 85.35 54682.70 88888.00 2013-05-25 16:47:39.625 145 12477.62 85.33 54682.70 88888.00 2013-05-25 16:47:39.750 145 12477.58 85.30 54682.68 88888.00 2013-05-25 16:47:39.875 145 12477.55 85.30 54682.70 88888.00 2013-05-25 16:47:40.000 145 12477.52 85.35 54682.72 88888.00 2013-05-25 16:47:40.125 145 12477.42 85.33 54682.78 88888.00 2013-05-25 16:47:40.250 145 12477.27 85.30 54682.75 88888.00 2013-05-25 16:47:40.375 145 12477.20 85.30 54682.75 88888.00 2013-05-25 16:47:40.500 145 12477.25 85.33 54682.80 88888.00 2013-05-25 16:47:40.625 145 12477.20 85.38 54682.80 88888.00 2013-05-25 16:47:40.750 145 12477.10 85.40 54682.82 88888.00 2013-05-25 16:47:40.875 145 12477.02 85.38 54682.80 88888.00 2013-05-25 16:47:41.000 145 12477.02 85.40 54682.80 88888.00 2013-05-25 16:47:41.125 145 12476.98 85.40 54682.82 88888.00 2013-05-25 16:47:41.250 145 12476.90 85.42 54682.85 88888.00 2013-05-25 16:47:41.375 145 12476.90 85.45 54682.82 88888.00 2013-05-25 16:47:41.500 145 12476.90 85.42 54682.82 88888.00 2013-05-25 16:47:41.625 145 12476.85 85.42 54682.82 88888.00 2013-05-25 16:47:41.750 145 12476.75 85.42 54682.85 88888.00 2013-05-25 16:47:41.875 145 12476.75 85.40 54682.85 88888.00 2013-05-25 16:47:42.000 145 12476.77 85.40 54682.85 88888.00 2013-05-25 16:47:42.125 145 12476.77 85.40 54682.88 88888.00 2013-05-25 16:47:42.250 145 12476.73 85.38 54682.90 88888.00 2013-05-25 16:47:42.375 145 12476.73 85.40 54682.90 88888.00 2013-05-25 16:47:42.500 145 12476.67 85.40 54682.90 88888.00 2013-05-25 16:47:42.625 145 12476.70 85.35 54682.90 88888.00 2013-05-25 16:47:42.750 145 12476.65 85.30 54682.88 88888.00 2013-05-25 16:47:42.875 145 12476.67 85.30 54682.90 88888.00 2013-05-25 16:47:43.000 145 12476.65 85.35 54682.90 88888.00 2013-05-25 16:47:43.125 145 12476.58 85.33 54682.90 88888.00 2013-05-25 16:47:43.250 145 12476.55 85.30 54682.93 88888.00 2013-05-25 16:47:43.375 145 12476.52 85.38 54682.95 88888.00 2013-05-25 16:47:43.500 145 12476.45 85.38 54682.93 88888.00 2013-05-25 16:47:43.625 145 12476.38 85.38 54682.90 88888.00 2013-05-25 16:47:43.750 145 12476.30 85.35 54682.93 88888.00 2013-05-25 16:47:43.875 145 12476.23 85.38 54682.93 88888.00 2013-05-25 16:47:44.000 145 12476.23 85.40 54682.95 88888.00 2013-05-25 16:47:44.125 145 12476.23 85.42 54682.97 88888.00 2013-05-25 16:47:44.250 145 12476.10 85.45 54682.97 88888.00 2013-05-25 16:47:44.375 145 12476.10 85.47 54682.97 88888.00 2013-05-25 16:47:44.500 145 12476.05 85.45 54682.95 88888.00 2013-05-25 16:47:44.625 145 12475.98 85.53 54682.97 88888.00 2013-05-25 16:47:44.750 145 12475.95 85.55 54683.00 88888.00 2013-05-25 16:47:44.875 145 12475.98 85.53 54683.00 88888.00 2013-05-25 16:47:45.000 145 12475.95 85.53 54683.00 88888.00 2013-05-25 16:47:45.125 145 12475.98 85.53 54683.00 88888.00 2013-05-25 16:47:45.250 145 12476.00 85.50 54682.97 88888.00 2013-05-25 16:47:45.375 145 12476.02 85.53 54682.95 88888.00 2013-05-25 16:47:45.500 145 12475.98 85.53 54682.97 88888.00 2013-05-25 16:47:45.625 145 12475.98 85.55 54683.00 88888.00 2013-05-25 16:47:45.750 145 12476.00 85.55 54682.95 88888.00 2013-05-25 16:47:45.875 145 12475.98 85.55 54683.00 88888.00 2013-05-25 16:47:46.000 145 12475.92 85.55 54682.97 88888.00 2013-05-25 16:47:46.125 145 12475.95 85.55 54682.97 88888.00 2013-05-25 16:47:46.250 145 12475.92 85.58 54682.97 88888.00 2013-05-25 16:47:46.375 145 12475.92 85.62 54683.00 88888.00 2013-05-25 16:47:46.500 145 12475.88 85.62 54683.03 88888.00 2013-05-25 16:47:46.625 145 12475.90 85.65 54683.00 88888.00 2013-05-25 16:47:46.750 145 12475.95 85.67 54682.97 88888.00 2013-05-25 16:47:46.875 145 12475.90 85.70 54682.97 88888.00 2013-05-25 16:47:47.000 145 12475.83 85.72 54682.97 88888.00 2013-05-25 16:47:47.125 145 12475.88 85.70 54682.97 88888.00 2013-05-25 16:47:47.250 145 12475.92 85.72 54683.00 88888.00 2013-05-25 16:47:47.375 145 12475.95 85.75 54682.97 88888.00 2013-05-25 16:47:47.500 145 12475.85 85.78 54682.95 88888.00 2013-05-25 16:47:47.625 145 12475.88 85.80 54682.95 88888.00 2013-05-25 16:47:47.750 145 12475.98 85.83 54682.93 88888.00 2013-05-25 16:47:47.875 145 12475.98 85.85 54682.90 88888.00 2013-05-25 16:47:48.000 145 12476.02 85.83 54682.90 88888.00 2013-05-25 16:47:48.125 145 12476.00 85.85 54682.93 88888.00 2013-05-25 16:47:48.250 145 12475.98 85.88 54682.93 88888.00 2013-05-25 16:47:48.375 145 12475.98 85.90 54682.90 88888.00 2013-05-25 16:47:48.500 145 12475.95 85.90 54682.90 88888.00 2013-05-25 16:47:48.625 145 12476.00 85.90 54682.93 88888.00 2013-05-25 16:47:48.750 145 12475.95 85.92 54682.90 88888.00 2013-05-25 16:47:48.875 145 12475.90 85.92 54682.93 88888.00 2013-05-25 16:47:49.000 145 12475.98 85.90 54682.90 88888.00 2013-05-25 16:47:49.125 145 12476.02 85.90 54682.90 88888.00 2013-05-25 16:47:49.250 145 12476.00 85.97 54682.90 88888.00 2013-05-25 16:47:49.375 145 12475.98 85.97 54682.90 88888.00 2013-05-25 16:47:49.500 145 12476.00 85.95 54682.88 88888.00 2013-05-25 16:47:49.625 145 12475.92 85.97 54682.88 88888.00 2013-05-25 16:47:49.750 145 12475.92 85.97 54682.85 88888.00 2013-05-25 16:47:49.875 145 12475.95 86.03 54682.85 88888.00 2013-05-25 16:47:50.000 145 12475.95 86.05 54682.85 88888.00 2013-05-25 16:47:50.125 145 12475.95 86.05 54682.88 88888.00 2013-05-25 16:47:50.250 145 12475.88 86.08 54682.88 88888.00 2013-05-25 16:47:50.375 145 12475.85 86.15 54682.85 88888.00 2013-05-25 16:47:50.500 145 12475.85 86.20 54682.88 88888.00 2013-05-25 16:47:50.625 145 12475.90 86.22 54682.88 88888.00 2013-05-25 16:47:50.750 145 12475.90 86.25 54682.85 88888.00 2013-05-25 16:47:50.875 145 12475.90 86.22 54682.82 88888.00 2013-05-25 16:47:51.000 145 12475.95 86.25 54682.80 88888.00 2013-05-25 16:47:51.125 145 12475.95 86.33 54682.80 88888.00 2013-05-25 16:47:51.250 145 12475.92 86.35 54682.78 88888.00 2013-05-25 16:47:51.375 145 12476.00 86.38 54682.78 88888.00 2013-05-25 16:47:51.500 145 12476.00 86.40 54682.80 88888.00 2013-05-25 16:47:51.625 145 12476.02 86.40 54682.80 88888.00 2013-05-25 16:47:51.750 145 12476.02 86.42 54682.80 88888.00 2013-05-25 16:47:51.875 145 12476.00 86.42 54682.80 88888.00 2013-05-25 16:47:52.000 145 12476.00 86.42 54682.78 88888.00 2013-05-25 16:47:52.125 145 12475.98 86.45 54682.75 88888.00 2013-05-25 16:47:52.250 145 12476.00 86.45 54682.78 88888.00 2013-05-25 16:47:52.375 145 12476.02 86.47 54682.75 88888.00 2013-05-25 16:47:52.500 145 12475.95 86.47 54682.75 88888.00 2013-05-25 16:47:52.625 145 12475.95 86.47 54682.75 88888.00 2013-05-25 16:47:52.750 145 12476.08 86.55 54682.75 88888.00 2013-05-25 16:47:52.875 145 12476.15 86.53 54682.78 88888.00 2013-05-25 16:47:53.000 145 12476.10 86.50 54682.80 88888.00 2013-05-25 16:47:53.125 145 12476.10 86.47 54682.75 88888.00 2013-05-25 16:47:53.250 145 12476.05 86.45 54682.70 88888.00 2013-05-25 16:47:53.375 145 12476.05 86.47 54682.72 88888.00 2013-05-25 16:47:53.500 145 12476.05 86.45 54682.72 88888.00 2013-05-25 16:47:53.625 145 12476.10 86.47 54682.72 88888.00 2013-05-25 16:47:53.750 145 12476.15 86.45 54682.72 88888.00 2013-05-25 16:47:53.875 145 12476.17 86.40 54682.70 88888.00 2013-05-25 16:47:54.000 145 12476.15 86.40 54682.70 88888.00 2013-05-25 16:47:54.125 145 12476.17 86.35 54682.70 88888.00 2013-05-25 16:47:54.250 145 12476.12 86.35 54682.70 88888.00 2013-05-25 16:47:54.375 145 12476.12 86.35 54682.70 88888.00 2013-05-25 16:47:54.500 145 12476.05 86.30 54682.65 88888.00 2013-05-25 16:47:54.625 145 12475.98 86.30 54682.68 88888.00 2013-05-25 16:47:54.750 145 12475.98 86.30 54682.70 88888.00 2013-05-25 16:47:54.875 145 12476.02 86.30 54682.70 88888.00 2013-05-25 16:47:55.000 145 12476.02 86.22 54682.68 88888.00 2013-05-25 16:47:55.125 145 12475.92 86.20 54682.65 88888.00 2013-05-25 16:47:55.250 145 12475.88 86.22 54682.65 88888.00 2013-05-25 16:47:55.375 145 12475.92 86.25 54682.70 88888.00 2013-05-25 16:47:55.500 145 12475.88 86.22 54682.68 88888.00 2013-05-25 16:47:55.625 145 12475.88 86.20 54682.68 88888.00 2013-05-25 16:47:55.750 145 12475.85 86.20 54682.65 88888.00 2013-05-25 16:47:55.875 145 12475.77 86.15 54682.68 88888.00 2013-05-25 16:47:56.000 145 12475.73 86.17 54682.68 88888.00 2013-05-25 16:47:56.125 145 12475.62 86.10 54682.65 88888.00 2013-05-25 16:47:56.250 145 12475.55 86.08 54682.65 88888.00 2013-05-25 16:47:56.375 145 12475.55 86.03 54682.65 88888.00 2013-05-25 16:47:56.500 145 12475.45 86.05 54682.68 88888.00 2013-05-25 16:47:56.625 145 12475.33 86.05 54682.70 88888.00 2013-05-25 16:47:56.750 145 12475.30 86.05 54682.68 88888.00 2013-05-25 16:47:56.875 145 12475.38 86.05 54682.70 88888.00 2013-05-25 16:47:57.000 145 12475.35 86.00 54682.65 88888.00 2013-05-25 16:47:57.125 145 12475.33 86.00 54682.65 88888.00 2013-05-25 16:47:57.250 145 12475.27 85.95 54682.68 88888.00 2013-05-25 16:47:57.375 145 12475.38 85.95 54682.68 88888.00 2013-05-25 16:47:57.500 145 12475.38 85.90 54682.72 88888.00 2013-05-25 16:47:57.625 145 12475.35 85.85 54682.70 88888.00 2013-05-25 16:47:57.750 145 12475.33 85.85 54682.72 88888.00 2013-05-25 16:47:57.875 145 12475.23 85.85 54682.68 88888.00 2013-05-25 16:47:58.000 145 12475.23 85.83 54682.70 88888.00 2013-05-25 16:47:58.125 145 12475.25 85.80 54682.70 88888.00 2013-05-25 16:47:58.250 145 12475.17 85.75 54682.70 88888.00 2013-05-25 16:47:58.375 145 12475.15 85.78 54682.68 88888.00 2013-05-25 16:47:58.500 145 12475.17 85.78 54682.70 88888.00 2013-05-25 16:47:58.625 145 12475.25 85.72 54682.70 88888.00 2013-05-25 16:47:58.750 145 12475.20 85.72 54682.72 88888.00 2013-05-25 16:47:58.875 145 12475.12 85.70 54682.70 88888.00 2013-05-25 16:47:59.000 145 12475.08 85.67 54682.70 88888.00 2013-05-25 16:47:59.125 145 12475.10 85.67 54682.70 88888.00 2013-05-25 16:47:59.250 145 12475.12 85.67 54682.70 88888.00 2013-05-25 16:47:59.375 145 12475.05 85.65 54682.68 88888.00 2013-05-25 16:47:59.500 145 12475.00 85.65 54682.70 88888.00 2013-05-25 16:47:59.625 145 12475.00 85.67 54682.68 88888.00 2013-05-25 16:47:59.750 145 12474.95 85.67 54682.68 88888.00 2013-05-25 16:47:59.875 145 12474.95 85.62 54682.70 88888.00 2013-05-25 16:48:00.000 145 12474.92 85.62 54682.70 88888.00 2013-05-25 16:48:00.125 145 12474.90 85.60 54682.70 88888.00 2013-05-25 16:48:00.250 145 12474.88 85.58 54682.68 88888.00 2013-05-25 16:48:00.375 145 12474.85 85.58 54682.70 88888.00 2013-05-25 16:48:00.500 145 12474.85 85.55 54682.68 88888.00 2013-05-25 16:48:00.625 145 12474.88 85.50 54682.65 88888.00 2013-05-25 16:48:00.750 145 12474.90 85.45 54682.62 88888.00 2013-05-25 16:48:00.875 145 12474.85 85.42 54682.65 88888.00 2013-05-25 16:48:01.000 145 12474.77 85.38 54682.65 88888.00 2013-05-25 16:48:01.125 145 12474.80 85.35 54682.65 88888.00 2013-05-25 16:48:01.250 145 12474.75 85.33 54682.68 88888.00 2013-05-25 16:48:01.375 145 12474.83 85.33 54682.68 88888.00 2013-05-25 16:48:01.500 145 12474.83 85.28 54682.62 88888.00 2013-05-25 16:48:01.625 145 12474.75 85.22 54682.65 88888.00 2013-05-25 16:48:01.750 145 12474.73 85.20 54682.65 88888.00 2013-05-25 16:48:01.875 145 12474.70 85.17 54682.65 88888.00 2013-05-25 16:48:02.000 145 12474.67 85.08 54682.60 88888.00 2013-05-25 16:48:02.125 145 12474.73 85.05 54682.60 88888.00 2013-05-25 16:48:02.250 145 12474.67 85.00 54682.57 88888.00 2013-05-25 16:48:02.375 145 12474.58 84.97 54682.57 88888.00 2013-05-25 16:48:02.500 145 12474.55 84.95 54682.60 88888.00 2013-05-25 16:48:02.625 145 12474.58 84.92 54682.60 88888.00 2013-05-25 16:48:02.750 145 12474.55 84.85 54682.60 88888.00 2013-05-25 16:48:02.875 145 12474.52 84.83 54682.60 88888.00 2013-05-25 16:48:03.000 145 12474.50 84.83 54682.60 88888.00 2013-05-25 16:48:03.125 145 12474.52 84.80 54682.62 88888.00 2013-05-25 16:48:03.250 145 12474.48 84.72 54682.57 88888.00 2013-05-25 16:48:03.375 145 12474.45 84.70 54682.55 88888.00 2013-05-25 16:48:03.500 145 12474.42 84.70 54682.57 88888.00 2013-05-25 16:48:03.625 145 12474.35 84.65 54682.60 88888.00 2013-05-25 16:48:03.750 145 12474.30 84.62 54682.60 88888.00 2013-05-25 16:48:03.875 145 12474.23 84.60 54682.57 88888.00 2013-05-25 16:48:04.000 145 12474.17 84.58 54682.53 88888.00 2013-05-25 16:48:04.125 145 12474.12 84.58 54682.57 88888.00 2013-05-25 16:48:04.250 145 12474.12 84.55 54682.53 88888.00 2013-05-25 16:48:04.375 145 12474.12 84.55 54682.53 88888.00 2013-05-25 16:48:04.500 145 12474.12 84.58 54682.55 88888.00 2013-05-25 16:48:04.625 145 12474.10 84.58 54682.55 88888.00 2013-05-25 16:48:04.750 145 12474.05 84.55 54682.57 88888.00 2013-05-25 16:48:04.875 145 12473.98 84.53 54682.53 88888.00 2013-05-25 16:48:05.000 145 12473.95 84.53 54682.53 88888.00 2013-05-25 16:48:05.125 145 12473.95 84.53 54682.50 88888.00 2013-05-25 16:48:05.250 145 12473.88 84.53 54682.53 88888.00 2013-05-25 16:48:05.375 145 12473.88 84.55 54682.53 88888.00 2013-05-25 16:48:05.500 145 12473.90 84.53 54682.53 88888.00 2013-05-25 16:48:05.625 145 12473.85 84.50 54682.50 88888.00 2013-05-25 16:48:05.750 145 12473.75 84.47 54682.47 88888.00 2013-05-25 16:48:05.875 145 12473.73 84.45 54682.47 88888.00 2013-05-25 16:48:06.000 145 12473.73 84.40 54682.45 88888.00 2013-05-25 16:48:06.125 145 12473.73 84.40 54682.45 88888.00 2013-05-25 16:48:06.250 145 12473.67 84.40 54682.47 88888.00 2013-05-25 16:48:06.375 145 12473.70 84.42 54682.50 88888.00 2013-05-25 16:48:06.500 145 12473.70 84.40 54682.45 88888.00 2013-05-25 16:48:06.625 145 12473.70 84.38 54682.47 88888.00 2013-05-25 16:48:06.750 145 12473.65 84.38 54682.43 88888.00 2013-05-25 16:48:06.875 145 12473.60 84.38 54682.45 88888.00 2013-05-25 16:48:07.000 145 12473.58 84.38 54682.45 88888.00 2013-05-25 16:48:07.125 145 12473.58 84.38 54682.45 88888.00 2013-05-25 16:48:07.250 145 12473.55 84.35 54682.43 88888.00 2013-05-25 16:48:07.375 145 12473.55 84.35 54682.38 88888.00 2013-05-25 16:48:07.500 145 12473.50 84.38 54682.38 88888.00 2013-05-25 16:48:07.625 145 12473.50 84.40 54682.40 88888.00 2013-05-25 16:48:07.750 145 12473.50 84.38 54682.40 88888.00 2013-05-25 16:48:07.875 145 12473.50 84.40 54682.35 88888.00 2013-05-25 16:48:08.000 145 12473.42 84.42 54682.35 88888.00 2013-05-25 16:48:08.125 145 12473.45 84.47 54682.38 88888.00 2013-05-25 16:48:08.250 145 12473.42 84.47 54682.35 88888.00 2013-05-25 16:48:08.375 145 12473.40 84.45 54682.32 88888.00 2013-05-25 16:48:08.500 145 12473.40 84.50 54682.30 88888.00 2013-05-25 16:48:08.625 145 12473.42 84.53 54682.32 88888.00 2013-05-25 16:48:08.750 145 12473.33 84.53 54682.30 88888.00 2013-05-25 16:48:08.875 145 12473.17 84.55 54682.28 88888.00 2013-05-25 16:48:09.000 145 12473.12 84.58 54682.28 88888.00 2013-05-25 16:48:09.125 145 12473.15 84.62 54682.28 88888.00 2013-05-25 16:48:09.250 145 12473.17 84.62 54682.25 88888.00 2013-05-25 16:48:09.375 145 12473.17 84.65 54682.22 88888.00 2013-05-25 16:48:09.500 145 12473.08 84.67 54682.22 88888.00 2013-05-25 16:48:09.625 145 12473.10 84.72 54682.25 88888.00 2013-05-25 16:48:09.750 145 12473.08 84.75 54682.25 88888.00 2013-05-25 16:48:09.875 145 12473.00 84.78 54682.22 88888.00 2013-05-25 16:48:10.000 145 12473.02 84.78 54682.20 88888.00 2013-05-25 16:48:10.125 145 12472.95 84.80 54682.25 88888.00 2013-05-25 16:48:10.250 145 12472.88 84.88 54682.22 88888.00 2013-05-25 16:48:10.375 145 12472.83 84.90 54682.20 88888.00 2013-05-25 16:48:10.500 145 12472.80 84.92 54682.18 88888.00 2013-05-25 16:48:10.625 145 12472.83 84.92 54682.18 88888.00 2013-05-25 16:48:10.750 145 12472.83 84.97 54682.18 88888.00 2013-05-25 16:48:10.875 145 12472.77 85.00 54682.20 88888.00 2013-05-25 16:48:11.000 145 12472.75 85.03 54682.15 88888.00 2013-05-25 16:48:11.125 145 12472.73 85.08 54682.15 88888.00 2013-05-25 16:48:11.250 145 12472.67 85.12 54682.18 88888.00 2013-05-25 16:48:11.375 145 12472.62 85.17 54682.15 88888.00 2013-05-25 16:48:11.500 145 12472.58 85.20 54682.12 88888.00 2013-05-25 16:48:11.625 145 12472.55 85.22 54682.12 88888.00 2013-05-25 16:48:11.750 145 12472.52 85.28 54682.15 88888.00 2013-05-25 16:48:11.875 145 12472.48 85.38 54682.18 88888.00 2013-05-25 16:48:12.000 145 12472.42 85.38 54682.12 88888.00 2013-05-25 16:48:12.125 145 12472.42 85.40 54682.12 88888.00 2013-05-25 16:48:12.250 145 12472.38 85.45 54682.12 88888.00 2013-05-25 16:48:12.375 145 12472.30 85.47 54682.10 88888.00 2013-05-25 16:48:12.500 145 12472.35 85.50 54682.07 88888.00 2013-05-25 16:48:12.625 145 12472.35 85.50 54682.07 88888.00 2013-05-25 16:48:12.750 145 12472.30 85.55 54682.05 88888.00 2013-05-25 16:48:12.875 145 12472.35 85.58 54682.05 88888.00 2013-05-25 16:48:13.000 145 12472.35 85.53 54682.03 88888.00 2013-05-25 16:48:13.125 145 12472.33 85.53 54682.05 88888.00 2013-05-25 16:48:13.250 145 12472.30 85.55 54682.05 88888.00 2013-05-25 16:48:13.375 145 12472.30 85.60 54682.05 88888.00 2013-05-25 16:48:13.500 145 12472.30 85.60 54682.03 88888.00 2013-05-25 16:48:13.625 145 12472.27 85.60 54682.03 88888.00 2013-05-25 16:48:13.750 145 12472.30 85.53 54682.00 88888.00 2013-05-25 16:48:13.875 145 12472.35 85.53 54681.97 88888.00 2013-05-25 16:48:14.000 145 12472.35 85.50 54681.97 88888.00 2013-05-25 16:48:14.125 145 12472.33 85.47 54681.97 88888.00 2013-05-25 16:48:14.250 145 12472.27 85.45 54682.00 88888.00 2013-05-25 16:48:14.375 145 12472.30 85.47 54681.95 88888.00 2013-05-25 16:48:14.500 145 12472.27 85.45 54681.95 88888.00 2013-05-25 16:48:14.625 145 12472.17 85.42 54681.97 88888.00 2013-05-25 16:48:14.750 145 12472.08 85.40 54682.00 88888.00 2013-05-25 16:48:14.875 145 12472.02 85.38 54682.00 88888.00 2013-05-25 16:48:15.000 145 12472.05 85.42 54681.97 88888.00 2013-05-25 16:48:15.125 145 12472.00 85.40 54681.97 88888.00 2013-05-25 16:48:15.250 145 12471.95 85.38 54681.95 88888.00 2013-05-25 16:48:15.375 145 12471.90 85.40 54681.93 88888.00 2013-05-25 16:48:15.500 145 12471.83 85.42 54681.90 88888.00 2013-05-25 16:48:15.625 145 12471.77 85.42 54681.90 88888.00 2013-05-25 16:48:15.750 145 12471.75 85.42 54681.90 88888.00 2013-05-25 16:48:15.875 145 12471.77 85.42 54681.90 88888.00 2013-05-25 16:48:16.000 145 12471.70 85.45 54681.85 88888.00 2013-05-25 16:48:16.125 145 12471.60 85.47 54681.85 88888.00 2013-05-25 16:48:16.250 145 12471.62 85.50 54681.85 88888.00 2013-05-25 16:48:16.375 145 12471.67 85.55 54681.85 88888.00 2013-05-25 16:48:16.500 145 12471.70 85.58 54681.82 88888.00 2013-05-25 16:48:16.625 145 12471.67 85.58 54681.82 88888.00 2013-05-25 16:48:16.750 145 12471.62 85.60 54681.85 88888.00 2013-05-25 16:48:16.875 145 12471.60 85.62 54681.82 88888.00 2013-05-25 16:48:17.000 145 12471.60 85.62 54681.80 88888.00 2013-05-25 16:48:17.125 145 12471.65 85.62 54681.80 88888.00 2013-05-25 16:48:17.250 145 12471.62 85.65 54681.80 88888.00 2013-05-25 16:48:17.375 145 12471.60 85.67 54681.80 88888.00 2013-05-25 16:48:17.500 145 12471.62 85.67 54681.80 88888.00 2013-05-25 16:48:17.625 145 12471.67 85.70 54681.78 88888.00 2013-05-25 16:48:17.750 145 12471.73 85.67 54681.78 88888.00 2013-05-25 16:48:17.875 145 12471.77 85.70 54681.78 88888.00 2013-05-25 16:48:18.000 145 12471.77 85.70 54681.75 88888.00 2013-05-25 16:48:18.125 145 12471.75 85.72 54681.72 88888.00 2013-05-25 16:48:18.250 145 12471.73 85.70 54681.72 88888.00 2013-05-25 16:48:18.375 145 12471.75 85.72 54681.72 88888.00 2013-05-25 16:48:18.500 145 12471.90 85.72 54681.72 88888.00 2013-05-25 16:48:18.625 145 12471.90 85.70 54681.70 88888.00 2013-05-25 16:48:18.750 145 12471.85 85.70 54681.68 88888.00 2013-05-25 16:48:18.875 145 12471.92 85.67 54681.68 88888.00 2013-05-25 16:48:19.000 145 12471.95 85.67 54681.65 88888.00 2013-05-25 16:48:19.125 145 12472.00 85.72 54681.62 88888.00 2013-05-25 16:48:19.250 145 12472.02 85.72 54681.62 88888.00 2013-05-25 16:48:19.375 145 12472.08 85.70 54681.62 88888.00 2013-05-25 16:48:19.500 145 12472.10 85.70 54681.62 88888.00 2013-05-25 16:48:19.625 145 12472.10 85.65 54681.60 88888.00 2013-05-25 16:48:19.750 145 12472.10 85.65 54681.60 88888.00 2013-05-25 16:48:19.875 145 12472.12 85.67 54681.60 88888.00 2013-05-25 16:48:20.000 145 12472.15 85.67 54681.57 88888.00 2013-05-25 16:48:20.125 145 12472.25 85.67 54681.57 88888.00 2013-05-25 16:48:20.250 145 12472.33 85.67 54681.60 88888.00 2013-05-25 16:48:20.375 145 12472.35 85.70 54681.57 88888.00 2013-05-25 16:48:20.500 145 12472.33 85.70 54681.57 88888.00 2013-05-25 16:48:20.625 145 12472.40 85.65 54681.55 88888.00 2013-05-25 16:48:20.750 145 12472.48 85.67 54681.55 88888.00 2013-05-25 16:48:20.875 145 12472.45 85.67 54681.53 88888.00 2013-05-25 16:48:21.000 145 12472.45 85.65 54681.50 88888.00 2013-05-25 16:48:21.125 145 12472.55 85.65 54681.53 88888.00 2013-05-25 16:48:21.250 145 12472.52 85.62 54681.50 88888.00 2013-05-25 16:48:21.375 145 12472.55 85.67 54681.45 88888.00 2013-05-25 16:48:21.500 145 12472.58 85.67 54681.45 88888.00 2013-05-25 16:48:21.625 145 12472.67 85.72 54681.45 88888.00 2013-05-25 16:48:21.750 145 12472.73 85.70 54681.47 88888.00 2013-05-25 16:48:21.875 145 12472.75 85.70 54681.45 88888.00 2013-05-25 16:48:22.000 145 12472.75 85.75 54681.45 88888.00 2013-05-25 16:48:22.125 145 12472.80 85.67 54681.43 88888.00 2013-05-25 16:48:22.250 145 12472.85 85.72 54681.40 88888.00 2013-05-25 16:48:22.375 145 12472.95 85.75 54681.38 88888.00 2013-05-25 16:48:22.500 145 12472.95 85.72 54681.38 88888.00 2013-05-25 16:48:22.625 145 12472.88 85.78 54681.32 88888.00 2013-05-25 16:48:22.750 145 12472.92 85.78 54681.30 88888.00 2013-05-25 16:48:22.875 145 12472.95 85.78 54681.28 88888.00 2013-05-25 16:48:23.000 145 12473.05 85.83 54681.28 88888.00 2013-05-25 16:48:23.125 145 12473.08 85.83 54681.25 88888.00 2013-05-25 16:48:23.250 145 12473.08 85.80 54681.25 88888.00 2013-05-25 16:48:23.375 145 12473.17 85.88 54681.25 88888.00 2013-05-25 16:48:23.500 145 12473.23 85.88 54681.22 88888.00 2013-05-25 16:48:23.625 145 12473.20 85.83 54681.20 88888.00 2013-05-25 16:48:23.750 145 12473.23 85.85 54681.18 88888.00 2013-05-25 16:48:23.875 145 12473.30 85.88 54681.18 88888.00 2013-05-25 16:48:24.000 145 12473.30 85.88 54681.18 88888.00 2013-05-25 16:48:24.125 145 12473.35 85.92 54681.18 88888.00 2013-05-25 16:48:24.250 145 12473.42 85.90 54681.15 88888.00 2013-05-25 16:48:24.375 145 12473.50 85.95 54681.12 88888.00 2013-05-25 16:48:24.500 145 12473.45 85.97 54681.12 88888.00 2013-05-25 16:48:24.625 145 12473.50 86.00 54681.12 88888.00 2013-05-25 16:48:24.750 145 12473.58 86.03 54681.10 88888.00 2013-05-25 16:48:24.875 145 12473.58 86.08 54681.07 88888.00 2013-05-25 16:48:25.000 145 12473.58 86.03 54681.03 88888.00 2013-05-25 16:48:25.125 145 12473.60 86.03 54681.00 88888.00 2013-05-25 16:48:25.250 145 12473.65 86.05 54681.00 88888.00 2013-05-25 16:48:25.375 145 12473.70 86.05 54681.00 88888.00 2013-05-25 16:48:25.500 145 12473.75 86.08 54680.97 88888.00 2013-05-25 16:48:25.625 145 12473.77 86.10 54680.95 88888.00 2013-05-25 16:48:25.750 145 12473.83 86.12 54680.97 88888.00 2013-05-25 16:48:25.875 145 12473.83 86.10 54680.95 88888.00 2013-05-25 16:48:26.000 145 12473.85 86.10 54680.90 88888.00 2013-05-25 16:48:26.125 145 12473.92 86.08 54680.90 88888.00 2013-05-25 16:48:26.250 145 12473.98 86.05 54680.88 88888.00 2013-05-25 16:48:26.375 145 12473.98 86.10 54680.88 88888.00 2013-05-25 16:48:26.500 145 12474.02 86.10 54680.88 88888.00 2013-05-25 16:48:26.625 145 12474.08 86.08 54680.82 88888.00 2013-05-25 16:48:26.750 145 12474.17 86.03 54680.82 88888.00 2013-05-25 16:48:26.875 145 12474.27 86.05 54680.80 88888.00 2013-05-25 16:48:27.000 145 12474.35 86.05 54680.80 88888.00 2013-05-25 16:48:27.125 145 12474.42 86.03 54680.78 88888.00 2013-05-25 16:48:27.250 145 12474.40 86.00 54680.78 88888.00 2013-05-25 16:48:27.375 145 12474.42 86.03 54680.80 88888.00 2013-05-25 16:48:27.500 145 12474.50 86.08 54680.80 88888.00 2013-05-25 16:48:27.625 145 12474.55 86.08 54680.78 88888.00 2013-05-25 16:48:27.750 145 12474.58 86.03 54680.75 88888.00 2013-05-25 16:48:27.875 145 12474.50 86.03 54680.75 88888.00 2013-05-25 16:48:28.000 145 12474.52 86.00 54680.72 88888.00 2013-05-25 16:48:28.125 145 12474.58 85.97 54680.72 88888.00 2013-05-25 16:48:28.250 145 12474.52 85.95 54680.72 88888.00 2013-05-25 16:48:28.375 145 12474.52 85.97 54680.70 88888.00 2013-05-25 16:48:28.500 145 12474.58 86.00 54680.70 88888.00 2013-05-25 16:48:28.625 145 12474.58 86.05 54680.70 88888.00 2013-05-25 16:48:28.750 145 12474.58 86.05 54680.72 88888.00 2013-05-25 16:48:28.875 145 12474.52 86.05 54680.70 88888.00 2013-05-25 16:48:29.000 145 12474.55 86.08 54680.68 88888.00 2013-05-25 16:48:29.125 145 12474.52 86.10 54680.68 88888.00 2013-05-25 16:48:29.250 145 12474.50 86.15 54680.68 88888.00 2013-05-25 16:48:29.375 145 12474.55 86.17 54680.65 88888.00 2013-05-25 16:48:29.500 145 12474.52 86.20 54680.65 88888.00 2013-05-25 16:48:29.625 145 12474.45 86.20 54680.62 88888.00 2013-05-25 16:48:29.750 145 12474.42 86.17 54680.60 88888.00 2013-05-25 16:48:29.875 145 12474.40 86.17 54680.60 88888.00 2013-05-25 16:48:30.000 145 12474.40 86.17 54680.57 88888.00 2013-05-25 16:48:30.125 145 12474.38 86.17 54680.57 88888.00 2013-05-25 16:48:30.250 145 12474.35 86.15 54680.60 88888.00 2013-05-25 16:48:30.375 145 12474.38 86.15 54680.57 88888.00 2013-05-25 16:48:30.500 145 12474.40 86.12 54680.55 88888.00 2013-05-25 16:48:30.625 145 12474.42 86.10 54680.55 88888.00 2013-05-25 16:48:30.750 145 12474.38 86.08 54680.55 88888.00 2013-05-25 16:48:30.875 145 12474.33 86.05 54680.57 88888.00 2013-05-25 16:48:31.000 145 12474.35 86.05 54680.55 88888.00 2013-05-25 16:48:31.125 145 12474.40 86.05 54680.55 88888.00 2013-05-25 16:48:31.250 145 12474.33 86.00 54680.57 88888.00 2013-05-25 16:48:31.375 145 12474.35 86.00 54680.55 88888.00 2013-05-25 16:48:31.500 145 12474.40 86.03 54680.57 88888.00 2013-05-25 16:48:31.625 145 12474.33 85.97 54680.57 88888.00 2013-05-25 16:48:31.750 145 12474.27 85.95 54680.55 88888.00 2013-05-25 16:48:31.875 145 12474.27 85.95 54680.55 88888.00 2013-05-25 16:48:32.000 145 12474.27 85.95 54680.55 88888.00 2013-05-25 16:48:32.125 145 12474.30 85.92 54680.55 88888.00 2013-05-25 16:48:32.250 145 12474.25 85.88 54680.55 88888.00 2013-05-25 16:48:32.375 145 12474.27 85.90 54680.53 88888.00 2013-05-25 16:48:32.500 145 12474.27 85.90 54680.55 88888.00 2013-05-25 16:48:32.625 145 12474.27 85.90 54680.57 88888.00 2013-05-25 16:48:32.750 145 12474.27 85.88 54680.57 88888.00 2013-05-25 16:48:32.875 145 12474.23 85.83 54680.53 88888.00 2013-05-25 16:48:33.000 145 12474.25 85.83 54680.50 88888.00 2013-05-25 16:48:33.125 145 12474.23 85.85 54680.55 88888.00 2013-05-25 16:48:33.250 145 12474.25 85.88 54680.60 88888.00 2013-05-25 16:48:33.375 145 12474.27 85.88 54680.53 88888.00 2013-05-25 16:48:33.500 145 12474.27 85.88 54680.55 88888.00 2013-05-25 16:48:33.625 145 12474.27 85.85 54680.55 88888.00 2013-05-25 16:48:33.750 145 12474.30 85.85 54680.53 88888.00 2013-05-25 16:48:33.875 145 12474.27 85.88 54680.55 88888.00 2013-05-25 16:48:34.000 145 12474.30 85.88 54680.57 88888.00 2013-05-25 16:48:34.125 145 12474.27 85.88 54680.57 88888.00 2013-05-25 16:48:34.250 145 12474.25 85.90 54680.57 88888.00 2013-05-25 16:48:34.375 145 12474.30 85.97 54680.57 88888.00 2013-05-25 16:48:34.500 145 12474.27 85.97 54680.55 88888.00 2013-05-25 16:48:34.625 145 12474.23 85.97 54680.55 88888.00 2013-05-25 16:48:34.750 145 12474.17 86.05 54680.53 88888.00 2013-05-25 16:48:34.875 145 12474.17 86.10 54680.53 88888.00 2013-05-25 16:48:35.000 145 12474.15 86.12 54680.55 88888.00 2013-05-25 16:48:35.125 145 12474.08 86.15 54680.57 88888.00 2013-05-25 16:48:35.250 145 12474.02 86.20 54680.57 88888.00 2013-05-25 16:48:35.375 145 12474.02 86.25 54680.57 88888.00 2013-05-25 16:48:35.500 145 12473.98 86.28 54680.57 88888.00 2013-05-25 16:48:35.625 145 12473.92 86.33 54680.57 88888.00 2013-05-25 16:48:35.750 145 12473.90 86.35 54680.57 88888.00 2013-05-25 16:48:35.875 145 12473.88 86.40 54680.57 88888.00 2013-05-25 16:48:36.000 145 12473.88 86.42 54680.57 88888.00 2013-05-25 16:48:36.125 145 12473.75 86.42 54680.57 88888.00 2013-05-25 16:48:36.250 145 12473.65 86.45 54680.60 88888.00 2013-05-25 16:48:36.375 145 12473.60 86.50 54680.57 88888.00 2013-05-25 16:48:36.500 145 12473.58 86.47 54680.53 88888.00 2013-05-25 16:48:36.625 145 12473.55 86.47 54680.55 88888.00 2013-05-25 16:48:36.750 145 12473.52 86.53 54680.57 88888.00 2013-05-25 16:48:36.875 145 12473.50 86.60 54680.60 88888.00 2013-05-25 16:48:37.000 145 12473.45 86.60 54680.57 88888.00 2013-05-25 16:48:37.125 145 12473.45 86.62 54680.60 88888.00 2013-05-25 16:48:37.250 145 12473.42 86.67 54680.62 88888.00 2013-05-25 16:48:37.375 145 12473.40 86.70 54680.60 88888.00 2013-05-25 16:48:37.500 145 12473.30 86.67 54680.62 88888.00 2013-05-25 16:48:37.625 145 12473.33 86.70 54680.62 88888.00 2013-05-25 16:48:37.750 145 12473.33 86.75 54680.65 88888.00 2013-05-25 16:48:37.875 145 12473.27 86.75 54680.68 88888.00 2013-05-25 16:48:38.000 145 12473.23 86.75 54680.65 88888.00 2013-05-25 16:48:38.125 145 12473.12 86.72 54680.62 88888.00 2013-05-25 16:48:38.250 145 12473.05 86.78 54680.68 88888.00 2013-05-25 16:48:38.375 145 12473.10 86.83 54680.68 88888.00 2013-05-25 16:48:38.500 145 12473.12 86.85 54680.65 88888.00 2013-05-25 16:48:38.625 145 12473.10 86.88 54680.62 88888.00 2013-05-25 16:48:38.750 145 12473.12 86.88 54680.62 88888.00 2013-05-25 16:48:38.875 145 12473.10 86.88 54680.65 88888.00 2013-05-25 16:48:39.000 145 12473.02 86.90 54680.65 88888.00 2013-05-25 16:48:39.125 145 12472.95 86.88 54680.62 88888.00 2013-05-25 16:48:39.250 145 12472.92 86.92 54680.60 88888.00 2013-05-25 16:48:39.375 145 12473.00 86.90 54680.57 88888.00 2013-05-25 16:48:39.500 145 12472.98 86.90 54680.60 88888.00 2013-05-25 16:48:39.625 145 12473.05 86.97 54680.62 88888.00 2013-05-25 16:48:39.750 145 12473.00 87.00 54680.60 88888.00 2013-05-25 16:48:39.875 145 12473.00 86.97 54680.57 88888.00 2013-05-25 16:48:40.000 145 12473.05 86.95 54680.57 88888.00 2013-05-25 16:48:40.125 145 12473.02 86.97 54680.55 88888.00 2013-05-25 16:48:40.250 145 12473.02 86.97 54680.57 88888.00 2013-05-25 16:48:40.375 145 12473.12 86.97 54680.60 88888.00 2013-05-25 16:48:40.500 145 12473.15 86.97 54680.60 88888.00 2013-05-25 16:48:40.625 145 12473.20 86.97 54680.57 88888.00 2013-05-25 16:48:40.750 145 12473.23 86.95 54680.57 88888.00 2013-05-25 16:48:40.875 145 12473.23 87.00 54680.60 88888.00 2013-05-25 16:48:41.000 145 12473.25 87.00 54680.60 88888.00 2013-05-25 16:48:41.125 145 12473.25 87.00 54680.57 88888.00 2013-05-25 16:48:41.250 145 12473.23 87.00 54680.57 88888.00 2013-05-25 16:48:41.375 145 12473.27 87.05 54680.55 88888.00 2013-05-25 16:48:41.500 145 12473.27 87.08 54680.57 88888.00 2013-05-25 16:48:41.625 145 12473.20 87.10 54680.57 88888.00 2013-05-25 16:48:41.750 145 12473.23 87.08 54680.53 88888.00 2013-05-25 16:48:41.875 145 12473.27 87.10 54680.53 88888.00 2013-05-25 16:48:42.000 145 12473.30 87.12 54680.55 88888.00 2013-05-25 16:48:42.125 145 12473.17 87.17 54680.53 88888.00 2013-05-25 16:48:42.250 145 12473.10 87.22 54680.60 88888.00 2013-05-25 16:48:42.375 145 12473.17 87.33 54680.60 88888.00 2013-05-25 16:48:42.500 145 12473.15 87.40 54680.57 88888.00 2013-05-25 16:48:42.625 145 12473.08 87.40 54680.57 88888.00 2013-05-25 16:48:42.750 145 12473.00 87.42 54680.57 88888.00 2013-05-25 16:48:42.875 145 12473.02 87.47 54680.57 88888.00 2013-05-25 16:48:43.000 145 12473.17 87.50 54680.55 88888.00 2013-05-25 16:48:43.125 145 12473.15 87.55 54680.55 88888.00 2013-05-25 16:48:43.250 145 12473.08 87.55 54680.55 88888.00 2013-05-25 16:48:43.375 145 12473.00 87.58 54680.47 88888.00 2013-05-25 16:48:43.500 145 12473.05 87.62 54680.50 88888.00 2013-05-25 16:48:43.625 145 12473.10 87.72 54680.53 88888.00 2013-05-25 16:48:43.750 145 12473.05 87.80 54680.53 88888.00 2013-05-25 16:48:43.875 145 12473.00 87.80 54680.53 88888.00 2013-05-25 16:48:44.000 145 12472.90 87.83 54680.50 88888.00 2013-05-25 16:48:44.125 145 12472.90 87.90 54680.50 88888.00 2013-05-25 16:48:44.250 145 12472.92 88.00 54680.55 88888.00 2013-05-25 16:48:44.375 145 12472.88 88.00 54680.50 88888.00 2013-05-25 16:48:44.500 145 12472.83 88.03 54680.50 88888.00 2013-05-25 16:48:44.625 145 12472.85 88.08 54680.50 88888.00 2013-05-25 16:48:44.750 145 12472.85 88.12 54680.47 88888.00 2013-05-25 16:48:44.875 145 12472.83 88.17 54680.45 88888.00 2013-05-25 16:48:45.000 145 12472.80 88.17 54680.43 88888.00 2013-05-25 16:48:45.125 145 12472.83 88.20 54680.45 88888.00 2013-05-25 16:48:45.250 145 12472.80 88.22 54680.45 88888.00 2013-05-25 16:48:45.375 145 12472.77 88.28 54680.43 88888.00 2013-05-25 16:48:45.500 145 12472.70 88.33 54680.45 88888.00 2013-05-25 16:48:45.625 145 12472.67 88.33 54680.43 88888.00 2013-05-25 16:48:45.750 145 12472.75 88.35 54680.40 88888.00 2013-05-25 16:48:45.875 145 12472.83 88.40 54680.43 88888.00 2013-05-25 16:48:46.000 145 12472.75 88.42 54680.43 88888.00 2013-05-25 16:48:46.125 145 12472.62 88.50 54680.45 88888.00 2013-05-25 16:48:46.250 145 12472.65 88.58 54680.40 88888.00 2013-05-25 16:48:46.375 145 12472.67 88.65 54680.38 88888.00 2013-05-25 16:48:46.500 145 12472.65 88.70 54680.43 88888.00 2013-05-25 16:48:46.625 145 12472.67 88.72 54680.40 88888.00 2013-05-25 16:48:46.750 145 12472.70 88.78 54680.40 88888.00 2013-05-25 16:48:46.875 145 12472.73 88.85 54680.43 88888.00 2013-05-25 16:48:47.000 145 12472.70 88.90 54680.40 88888.00 2013-05-25 16:48:47.125 145 12472.67 88.97 54680.40 88888.00 2013-05-25 16:48:47.250 145 12472.60 89.00 54680.40 88888.00 2013-05-25 16:48:47.375 145 12472.60 89.08 54680.38 88888.00 2013-05-25 16:48:47.500 145 12472.60 89.10 54680.32 88888.00 2013-05-25 16:48:47.625 145 12472.67 89.15 54680.30 88888.00 2013-05-25 16:48:47.750 145 12472.75 89.25 54680.32 88888.00 2013-05-25 16:48:47.875 145 12472.75 89.30 54680.35 88888.00 2013-05-25 16:48:48.000 145 12472.65 89.40 54680.32 88888.00 2013-05-25 16:48:48.125 145 12472.62 89.47 54680.32 88888.00 2013-05-25 16:48:48.250 145 12472.55 89.58 54680.35 88888.00 2013-05-25 16:48:48.375 145 12472.52 89.65 54680.32 88888.00 2013-05-25 16:48:48.500 145 12472.50 89.70 54680.28 88888.00 2013-05-25 16:48:48.625 145 12472.52 89.75 54680.28 88888.00 2013-05-25 16:48:48.750 145 12472.50 89.80 54680.28 88888.00 2013-05-25 16:48:48.875 145 12472.55 89.90 54680.28 88888.00 2013-05-25 16:48:49.000 145 12472.58 90.00 54680.28 88888.00 2013-05-25 16:48:49.125 145 12472.58 90.08 54680.28 88888.00 2013-05-25 16:48:49.250 145 12472.48 90.10 54680.28 88888.00 2013-05-25 16:48:49.375 145 12472.45 90.15 54680.25 88888.00 2013-05-25 16:48:49.500 145 12472.45 90.17 54680.25 88888.00 2013-05-25 16:48:49.625 145 12472.45 90.25 54680.25 88888.00 2013-05-25 16:48:49.750 145 12472.48 90.28 54680.22 88888.00 2013-05-25 16:48:49.875 145 12472.45 90.35 54680.22 88888.00 2013-05-25 16:48:50.000 145 12472.45 90.40 54680.20 88888.00 2013-05-25 16:48:50.125 145 12472.50 90.45 54680.22 88888.00 2013-05-25 16:48:50.250 145 12472.50 90.47 54680.20 88888.00 2013-05-25 16:48:50.375 145 12472.58 90.53 54680.20 88888.00 2013-05-25 16:48:50.500 145 12472.58 90.55 54680.22 88888.00 2013-05-25 16:48:50.625 145 12472.48 90.58 54680.20 88888.00 2013-05-25 16:48:50.750 145 12472.50 90.62 54680.20 88888.00 2013-05-25 16:48:50.875 145 12472.50 90.62 54680.20 88888.00 2013-05-25 16:48:51.000 145 12472.58 90.65 54680.20 88888.00 2013-05-25 16:48:51.125 145 12472.65 90.67 54680.18 88888.00 2013-05-25 16:48:51.250 145 12472.62 90.70 54680.18 88888.00 2013-05-25 16:48:51.375 145 12472.67 90.72 54680.15 88888.00 2013-05-25 16:48:51.500 145 12472.73 90.78 54680.18 88888.00 2013-05-25 16:48:51.625 145 12472.77 90.80 54680.18 88888.00 2013-05-25 16:48:51.750 145 12472.77 90.83 54680.18 88888.00 2013-05-25 16:48:51.875 145 12472.77 90.85 54680.15 88888.00 2013-05-25 16:48:52.000 145 12472.80 90.88 54680.12 88888.00 2013-05-25 16:48:52.125 145 12472.80 90.90 54680.15 88888.00 2013-05-25 16:48:52.250 145 12472.77 90.92 54680.18 88888.00 2013-05-25 16:48:52.375 145 12472.83 90.97 54680.20 88888.00 2013-05-25 16:48:52.500 145 12472.83 91.03 54680.20 88888.00 2013-05-25 16:48:52.625 145 12472.83 91.03 54680.18 88888.00 2013-05-25 16:48:52.750 145 12472.80 91.05 54680.18 88888.00 2013-05-25 16:48:52.875 145 12472.85 91.08 54680.15 88888.00 2013-05-25 16:48:53.000 145 12472.88 91.15 54680.18 88888.00 2013-05-25 16:48:53.125 145 12472.90 91.20 54680.20 88888.00 2013-05-25 16:48:53.250 145 12472.90 91.17 54680.15 88888.00 2013-05-25 16:48:53.375 145 12473.02 91.15 54680.12 88888.00 2013-05-25 16:48:53.500 145 12473.00 91.12 54680.12 88888.00 2013-05-25 16:48:53.625 145 12473.08 91.15 54680.18 88888.00 2013-05-25 16:48:53.750 145 12473.12 91.20 54680.18 88888.00 2013-05-25 16:48:53.875 145 12473.20 91.20 54680.18 88888.00 2013-05-25 16:48:54.000 145 12473.23 91.17 54680.15 88888.00 2013-05-25 16:48:54.125 145 12473.25 91.15 54680.18 88888.00 2013-05-25 16:48:54.250 145 12473.25 91.10 54680.12 88888.00 2013-05-25 16:48:54.375 145 12473.33 91.15 54680.10 88888.00 2013-05-25 16:48:54.500 145 12473.35 91.17 54680.15 88888.00 2013-05-25 16:48:54.625 145 12473.38 91.17 54680.18 88888.00 2013-05-25 16:48:54.750 145 12473.45 91.20 54680.20 88888.00 2013-05-25 16:48:54.875 145 12473.48 91.17 54680.18 88888.00 2013-05-25 16:48:55.000 145 12473.52 91.12 54680.18 88888.00 2013-05-25 16:48:55.125 145 12473.58 91.15 54680.22 88888.00 2013-05-25 16:48:55.250 145 12473.58 91.12 54680.20 88888.00 2013-05-25 16:48:55.375 145 12473.60 91.08 54680.20 88888.00 2013-05-25 16:48:55.500 145 12473.65 91.10 54680.18 88888.00 2013-05-25 16:48:55.625 145 12473.73 91.05 54680.18 88888.00 2013-05-25 16:48:55.750 145 12473.80 91.00 54680.18 88888.00 2013-05-25 16:48:55.875 145 12473.77 91.00 54680.20 88888.00 2013-05-25 16:48:56.000 145 12473.80 91.00 54680.20 88888.00 2013-05-25 16:48:56.125 145 12473.77 90.97 54680.20 88888.00 2013-05-25 16:48:56.250 145 12473.80 90.95 54680.20 88888.00 2013-05-25 16:48:56.375 145 12473.90 90.95 54680.20 88888.00 2013-05-25 16:48:56.500 145 12473.95 90.92 54680.22 88888.00 2013-05-25 16:48:56.625 145 12474.05 90.88 54680.22 88888.00 2013-05-25 16:48:56.750 145 12474.12 90.88 54680.20 88888.00 2013-05-25 16:48:56.875 145 12474.20 90.88 54680.18 88888.00 2013-05-25 16:48:57.000 145 12474.23 90.88 54680.18 88888.00 2013-05-25 16:48:57.125 145 12474.15 90.85 54680.20 88888.00 2013-05-25 16:48:57.250 145 12474.15 90.83 54680.22 88888.00 2013-05-25 16:48:57.375 145 12474.23 90.80 54680.25 88888.00 2013-05-25 16:48:57.500 145 12474.25 90.83 54680.25 88888.00 2013-05-25 16:48:57.625 145 12474.35 90.80 54680.25 88888.00 2013-05-25 16:48:57.750 145 12474.35 90.80 54680.22 88888.00 2013-05-25 16:48:57.875 145 12474.40 90.78 54680.22 88888.00 2013-05-25 16:48:58.000 145 12474.45 90.72 54680.20 88888.00 2013-05-25 16:48:58.125 145 12474.45 90.75 54680.22 88888.00 2013-05-25 16:48:58.250 145 12474.48 90.72 54680.25 88888.00 2013-05-25 16:48:58.375 145 12474.50 90.75 54680.22 88888.00 2013-05-25 16:48:58.500 145 12474.42 90.75 54680.25 88888.00 2013-05-25 16:48:58.625 145 12474.42 90.72 54680.25 88888.00 2013-05-25 16:48:58.750 145 12474.50 90.78 54680.22 88888.00 2013-05-25 16:48:58.875 145 12474.55 90.75 54680.22 88888.00 2013-05-25 16:48:59.000 145 12474.55 90.78 54680.25 88888.00 2013-05-25 16:48:59.125 145 12474.52 90.80 54680.28 88888.00 2013-05-25 16:48:59.250 145 12474.48 90.80 54680.28 88888.00 2013-05-25 16:48:59.375 145 12474.48 90.80 54680.22 88888.00 2013-05-25 16:48:59.500 145 12474.42 90.83 54680.22 88888.00 2013-05-25 16:48:59.625 145 12474.42 90.83 54680.28 88888.00 2013-05-25 16:48:59.750 145 12474.45 90.83 54680.28 88888.00 2013-05-25 16:48:59.875 145 12474.38 90.88 54680.30 88888.00 2013-05-25 16:49:00.000 145 12474.27 90.88 54680.28 88888.00 2013-05-25 16:49:00.125 145 12474.23 90.88 54680.30 88888.00 2013-05-25 16:49:00.250 145 12474.20 90.92 54680.32 88888.00 2013-05-25 16:49:00.375 145 12474.20 90.92 54680.32 88888.00 2013-05-25 16:49:00.500 145 12474.17 90.95 54680.32 88888.00 2013-05-25 16:49:00.625 145 12474.05 90.97 54680.38 88888.00 2013-05-25 16:49:00.750 145 12474.00 91.03 54680.38 88888.00 2013-05-25 16:49:00.875 145 12473.98 91.05 54680.40 88888.00 2013-05-25 16:49:01.000 145 12474.00 91.08 54680.40 88888.00 2013-05-25 16:49:01.125 145 12474.02 91.10 54680.40 88888.00 2013-05-25 16:49:01.250 145 12473.92 91.12 54680.40 88888.00 2013-05-25 16:49:01.375 145 12473.88 91.17 54680.40 88888.00 2013-05-25 16:49:01.500 145 12473.83 91.22 54680.40 88888.00 2013-05-25 16:49:01.625 145 12473.75 91.25 54680.45 88888.00 2013-05-25 16:49:01.750 145 12473.73 91.28 54680.47 88888.00 2013-05-25 16:49:01.875 145 12473.73 91.28 54680.50 88888.00 2013-05-25 16:49:02.000 145 12473.67 91.28 54680.50 88888.00 2013-05-25 16:49:02.125 145 12473.70 91.33 54680.53 88888.00 2013-05-25 16:49:02.250 145 12473.67 91.35 54680.55 88888.00 2013-05-25 16:49:02.375 145 12473.58 91.33 54680.55 88888.00 2013-05-25 16:49:02.500 145 12473.45 91.28 54680.55 88888.00 2013-05-25 16:49:02.625 145 12473.38 91.33 54680.55 88888.00 2013-05-25 16:49:02.750 145 12473.40 91.33 54680.55 88888.00 2013-05-25 16:49:02.875 145 12473.40 91.35 54680.55 88888.00 2013-05-25 16:49:03.000 145 12473.42 91.35 54680.55 88888.00 2013-05-25 16:49:03.125 145 12473.45 91.38 54680.55 88888.00 2013-05-25 16:49:03.250 145 12473.42 91.35 54680.55 88888.00 2013-05-25 16:49:03.375 145 12473.38 91.38 54680.57 88888.00 2013-05-25 16:49:03.500 145 12473.30 91.35 54680.60 88888.00 2013-05-25 16:49:03.625 145 12473.23 91.35 54680.57 88888.00 2013-05-25 16:49:03.750 145 12473.17 91.35 54680.60 88888.00 2013-05-25 16:49:03.875 145 12473.20 91.38 54680.60 88888.00 2013-05-25 16:49:04.000 145 12473.20 91.38 54680.62 88888.00 2013-05-25 16:49:04.125 145 12473.12 91.38 54680.62 88888.00 2013-05-25 16:49:04.250 145 12473.05 91.38 54680.65 88888.00 2013-05-25 16:49:04.375 145 12473.08 91.40 54680.65 88888.00 2013-05-25 16:49:04.500 145 12473.08 91.35 54680.65 88888.00 2013-05-25 16:49:04.625 145 12473.08 91.38 54680.65 88888.00 2013-05-25 16:49:04.750 145 12473.05 91.38 54680.68 88888.00 2013-05-25 16:49:04.875 145 12473.08 91.38 54680.65 88888.00 2013-05-25 16:49:05.000 145 12473.10 91.35 54680.65 88888.00 2013-05-25 16:49:05.125 145 12473.08 91.33 54680.65 88888.00 2013-05-25 16:49:05.250 145 12473.02 91.35 54680.70 88888.00 2013-05-25 16:49:05.375 145 12473.05 91.40 54680.72 88888.00 2013-05-25 16:49:05.500 145 12473.08 91.42 54680.72 88888.00 2013-05-25 16:49:05.625 145 12473.08 91.42 54680.70 88888.00 2013-05-25 16:49:05.750 145 12473.05 91.40 54680.70 88888.00 2013-05-25 16:49:05.875 145 12473.00 91.40 54680.70 88888.00 2013-05-25 16:49:06.000 145 12472.95 91.40 54680.68 88888.00 2013-05-25 16:49:06.125 145 12472.88 91.35 54680.70 88888.00 2013-05-25 16:49:06.250 145 12472.83 91.35 54680.70 88888.00 2013-05-25 16:49:06.375 145 12472.83 91.38 54680.70 88888.00 2013-05-25 16:49:06.500 145 12472.80 91.40 54680.72 88888.00 2013-05-25 16:49:06.625 145 12472.77 91.45 54680.72 88888.00 2013-05-25 16:49:06.750 145 12472.77 91.45 54680.72 88888.00 2013-05-25 16:49:06.875 145 12472.75 91.45 54680.72 88888.00 2013-05-25 16:49:07.000 145 12472.75 91.47 54680.72 88888.00 2013-05-25 16:49:07.125 145 12472.73 91.53 54680.75 88888.00 2013-05-25 16:49:07.250 145 12472.65 91.50 54680.72 88888.00 2013-05-25 16:49:07.375 145 12472.65 91.58 54680.72 88888.00 2013-05-25 16:49:07.500 145 12472.65 91.60 54680.75 88888.00 2013-05-25 16:49:07.625 145 12472.65 91.58 54680.75 88888.00 2013-05-25 16:49:07.750 145 12472.65 91.58 54680.72 88888.00 2013-05-25 16:49:07.875 145 12472.65 91.62 54680.75 88888.00 2013-05-25 16:49:08.000 145 12472.73 91.65 54680.75 88888.00 2013-05-25 16:49:08.125 145 12472.75 91.67 54680.75 88888.00 2013-05-25 16:49:08.250 145 12472.70 91.67 54680.72 88888.00 2013-05-25 16:49:08.375 145 12472.62 91.65 54680.70 88888.00 2013-05-25 16:49:08.500 145 12472.60 91.62 54680.72 88888.00 2013-05-25 16:49:08.625 145 12472.62 91.62 54680.72 88888.00 2013-05-25 16:49:08.750 145 12472.67 91.62 54680.72 88888.00 2013-05-25 16:49:08.875 145 12472.73 91.62 54680.75 88888.00 2013-05-25 16:49:09.000 145 12472.75 91.65 54680.72 88888.00 2013-05-25 16:49:09.125 145 12472.77 91.62 54680.75 88888.00 2013-05-25 16:49:09.250 145 12472.73 91.65 54680.75 88888.00 2013-05-25 16:49:09.375 145 12472.73 91.65 54680.72 88888.00 2013-05-25 16:49:09.500 145 12472.75 91.65 54680.72 88888.00 2013-05-25 16:49:09.625 145 12472.77 91.65 54680.75 88888.00 2013-05-25 16:49:09.750 145 12472.83 91.65 54680.72 88888.00 2013-05-25 16:49:09.875 145 12472.85 91.65 54680.72 88888.00 2013-05-25 16:49:10.000 145 12472.88 91.62 54680.72 88888.00 2013-05-25 16:49:10.125 145 12472.90 91.60 54680.72 88888.00 2013-05-25 16:49:10.250 145 12472.88 91.58 54680.72 88888.00 2013-05-25 16:49:10.375 145 12473.00 91.55 54680.75 88888.00 2013-05-25 16:49:10.500 145 12473.00 91.55 54680.72 88888.00 2013-05-25 16:49:10.625 145 12472.95 91.53 54680.72 88888.00 2013-05-25 16:49:10.750 145 12473.00 91.50 54680.70 88888.00 2013-05-25 16:49:10.875 145 12473.12 91.50 54680.70 88888.00 2013-05-25 16:49:11.000 145 12473.15 91.47 54680.70 88888.00 2013-05-25 16:49:11.125 145 12473.20 91.42 54680.70 88888.00 2013-05-25 16:49:11.250 145 12473.33 91.45 54680.72 88888.00 2013-05-25 16:49:11.375 145 12473.38 91.45 54680.70 88888.00 2013-05-25 16:49:11.500 145 12473.42 91.42 54680.72 88888.00 2013-05-25 16:49:11.625 145 12473.50 91.42 54680.72 88888.00 2013-05-25 16:49:11.750 145 12473.58 91.40 54680.68 88888.00 2013-05-25 16:49:11.875 145 12473.60 91.35 54680.68 88888.00 2013-05-25 16:49:12.000 145 12473.58 91.30 54680.62 88888.00 2013-05-25 16:49:12.125 145 12473.67 91.28 54680.65 88888.00 2013-05-25 16:49:12.250 145 12473.77 91.25 54680.65 88888.00 2013-05-25 16:49:12.375 145 12473.85 91.20 54680.60 88888.00 2013-05-25 16:49:12.500 145 12473.88 91.20 54680.62 88888.00 2013-05-25 16:49:12.625 145 12473.92 91.22 54680.65 88888.00 2013-05-25 16:49:12.750 145 12473.95 91.22 54680.68 88888.00 2013-05-25 16:49:12.875 145 12474.05 91.17 54680.62 88888.00 2013-05-25 16:49:13.000 145 12474.17 91.10 54680.60 88888.00 2013-05-25 16:49:13.125 145 12474.23 91.08 54680.57 88888.00 2013-05-25 16:49:13.250 145 12474.23 91.00 54680.60 88888.00 2013-05-25 16:49:13.375 145 12474.30 91.05 54680.57 88888.00 2013-05-25 16:49:13.500 145 12474.35 90.97 54680.55 88888.00 2013-05-25 16:49:13.625 145 12474.42 90.92 54680.53 88888.00 2013-05-25 16:49:13.750 145 12474.45 90.90 54680.53 88888.00 2013-05-25 16:49:13.875 145 12474.52 90.90 54680.55 88888.00 2013-05-25 16:49:14.000 145 12474.48 90.88 54680.55 88888.00 2013-05-25 16:49:14.125 145 12474.48 90.85 54680.57 88888.00 2013-05-25 16:49:14.250 145 12474.50 90.80 54680.55 88888.00 2013-05-25 16:49:14.375 145 12474.62 90.83 54680.55 88888.00 2013-05-25 16:49:14.500 145 12474.67 90.80 54680.55 88888.00 2013-05-25 16:49:14.625 145 12474.70 90.78 54680.50 88888.00 2013-05-25 16:49:14.750 145 12474.77 90.75 54680.50 88888.00 2013-05-25 16:49:14.875 145 12474.90 90.72 54680.53 88888.00 2013-05-25 16:49:15.000 145 12474.98 90.65 54680.50 88888.00 2013-05-25 16:49:15.125 145 12474.98 90.62 54680.53 88888.00 2013-05-25 16:49:15.250 145 12475.00 90.58 54680.53 88888.00 2013-05-25 16:49:15.375 145 12475.05 90.55 54680.50 88888.00 2013-05-25 16:49:15.500 145 12475.12 90.53 54680.53 88888.00 2013-05-25 16:49:15.625 145 12475.20 90.47 54680.53 88888.00 2013-05-25 16:49:15.750 145 12475.25 90.40 54680.47 88888.00 2013-05-25 16:49:15.875 145 12475.27 90.33 54680.45 88888.00 2013-05-25 16:49:16.000 145 12475.33 90.22 54680.43 88888.00 2013-05-25 16:49:16.125 145 12475.42 90.20 54680.45 88888.00 2013-05-25 16:49:16.250 145 12475.42 90.10 54680.47 88888.00 2013-05-25 16:49:16.375 145 12475.45 90.08 54680.45 88888.00 2013-05-25 16:49:16.500 145 12475.55 90.03 54680.47 88888.00 2013-05-25 16:49:16.625 145 12475.60 89.92 54680.45 88888.00 2013-05-25 16:49:16.750 145 12475.58 89.88 54680.43 88888.00 2013-05-25 16:49:16.875 145 12475.55 89.78 54680.43 88888.00 2013-05-25 16:49:17.000 145 12475.52 89.67 54680.40 88888.00 2013-05-25 16:49:17.125 145 12475.52 89.65 54680.43 88888.00 2013-05-25 16:49:17.250 145 12475.52 89.58 54680.45 88888.00 2013-05-25 16:49:17.375 145 12475.62 89.55 54680.45 88888.00 2013-05-25 16:49:17.500 145 12475.58 89.50 54680.45 88888.00 2013-05-25 16:49:17.625 145 12475.50 89.42 54680.47 88888.00 2013-05-25 16:49:17.750 145 12475.45 89.35 54680.45 88888.00 2013-05-25 16:49:17.875 145 12475.48 89.30 54680.47 88888.00 2013-05-25 16:49:18.000 145 12475.55 89.25 54680.50 88888.00 2013-05-25 16:49:18.125 145 12475.55 89.20 54680.53 88888.00 2013-05-25 16:49:18.250 145 12475.50 89.08 54680.50 88888.00 2013-05-25 16:49:18.375 145 12475.45 89.05 54680.45 88888.00 2013-05-25 16:49:18.500 145 12475.42 88.97 54680.43 88888.00 2013-05-25 16:49:18.625 145 12475.45 88.92 54680.45 88888.00 2013-05-25 16:49:18.750 145 12475.50 88.88 54680.45 88888.00 2013-05-25 16:49:18.875 145 12475.48 88.85 54680.45 88888.00 2013-05-25 16:49:19.000 145 12475.42 88.83 54680.45 88888.00 2013-05-25 16:49:19.125 145 12475.42 88.80 54680.50 88888.00 2013-05-25 16:49:19.250 145 12475.42 88.75 54680.47 88888.00 2013-05-25 16:49:19.375 145 12475.48 88.72 54680.45 88888.00 2013-05-25 16:49:19.500 145 12475.50 88.67 54680.45 88888.00 2013-05-25 16:49:19.625 145 12475.50 88.67 54680.50 88888.00 2013-05-25 16:49:19.750 145 12475.58 88.65 54680.53 88888.00 2013-05-25 16:49:19.875 145 12475.60 88.62 54680.53 88888.00 2013-05-25 16:49:20.000 145 12475.52 88.60 54680.55 88888.00 2013-05-25 16:49:20.125 145 12475.48 88.55 54680.50 88888.00 2013-05-25 16:49:20.250 145 12475.50 88.50 54680.50 88888.00 2013-05-25 16:49:20.375 145 12475.55 88.47 54680.50 88888.00 2013-05-25 16:49:20.500 145 12475.52 88.42 54680.53 88888.00 2013-05-25 16:49:20.625 145 12475.52 88.40 54680.50 88888.00 2013-05-25 16:49:20.750 145 12475.50 88.35 54680.47 88888.00 2013-05-25 16:49:20.875 145 12475.48 88.33 54680.53 88888.00 2013-05-25 16:49:21.000 145 12475.52 88.33 54680.53 88888.00 2013-05-25 16:49:21.125 145 12475.58 88.35 54680.57 88888.00 2013-05-25 16:49:21.250 145 12475.52 88.30 54680.60 88888.00 2013-05-25 16:49:21.375 145 12475.55 88.25 54680.57 88888.00 2013-05-25 16:49:21.500 145 12475.50 88.22 54680.62 88888.00 2013-05-25 16:49:21.625 145 12475.50 88.15 54680.62 88888.00 2013-05-25 16:49:21.750 145 12475.48 88.15 54680.62 88888.00 2013-05-25 16:49:21.875 145 12475.42 88.12 54680.62 88888.00 2013-05-25 16:49:22.000 145 12475.40 88.10 54680.65 88888.00 2013-05-25 16:49:22.125 145 12475.40 88.10 54680.65 88888.00 2013-05-25 16:49:22.250 145 12475.45 88.03 54680.68 88888.00 2013-05-25 16:49:22.375 145 12475.52 88.03 54680.68 88888.00 2013-05-25 16:49:22.500 145 12475.55 87.95 54680.68 88888.00 2013-05-25 16:49:22.625 145 12475.55 87.92 54680.65 88888.00 2013-05-25 16:49:22.750 145 12475.55 87.88 54680.68 88888.00 2013-05-25 16:49:22.875 145 12475.52 87.83 54680.68 88888.00 2013-05-25 16:49:23.000 145 12475.50 87.83 54680.70 88888.00 2013-05-25 16:49:23.125 145 12475.55 87.83 54680.72 88888.00 2013-05-25 16:49:23.250 145 12475.60 87.75 54680.70 88888.00 2013-05-25 16:49:23.375 145 12475.62 87.72 54680.68 88888.00 2013-05-25 16:49:23.500 145 12475.67 87.67 54680.68 88888.00 2013-05-25 16:49:23.625 145 12475.73 87.70 54680.70 88888.00 2013-05-25 16:49:23.750 145 12475.73 87.67 54680.72 88888.00 2013-05-25 16:49:23.875 145 12475.70 87.67 54680.72 88888.00 2013-05-25 16:49:24.000 145 12475.70 87.67 54680.72 88888.00 2013-05-25 16:49:24.125 145 12475.73 87.65 54680.72 88888.00 2013-05-25 16:49:24.250 145 12475.77 87.62 54680.75 88888.00 2013-05-25 16:49:24.375 145 12475.75 87.60 54680.75 88888.00 2013-05-25 16:49:24.500 145 12475.67 87.60 54680.75 88888.00 2013-05-25 16:49:24.625 145 12475.73 87.55 54680.78 88888.00 2013-05-25 16:49:24.750 145 12475.83 87.47 54680.80 88888.00 2013-05-25 16:49:24.875 145 12475.83 87.53 54680.80 88888.00 2013-05-25 16:49:25.000 145 12475.77 87.47 54680.78 88888.00 2013-05-25 16:49:25.125 145 12475.85 87.42 54680.78 88888.00 2013-05-25 16:49:25.250 145 12475.88 87.40 54680.78 88888.00 2013-05-25 16:49:25.375 145 12475.88 87.40 54680.75 88888.00 2013-05-25 16:49:25.500 145 12475.88 87.38 54680.75 88888.00 2013-05-25 16:49:25.625 145 12475.92 87.35 54680.75 88888.00 2013-05-25 16:49:25.750 145 12475.95 87.38 54680.80 88888.00 2013-05-25 16:49:25.875 145 12475.92 87.33 54680.80 88888.00 2013-05-25 16:49:26.000 145 12475.92 87.33 54680.82 88888.00 2013-05-25 16:49:26.125 145 12475.92 87.28 54680.82 88888.00 2013-05-25 16:49:26.250 145 12475.85 87.28 54680.82 88888.00 2013-05-25 16:49:26.375 145 12475.80 87.30 54680.85 88888.00 2013-05-25 16:49:26.500 145 12475.88 87.30 54680.82 88888.00 2013-05-25 16:49:26.625 145 12475.90 87.28 54680.85 88888.00 2013-05-25 16:49:26.750 145 12475.85 87.25 54680.85 88888.00 2013-05-25 16:49:26.875 145 12475.80 87.22 54680.82 88888.00 2013-05-25 16:49:27.000 145 12475.88 87.17 54680.82 88888.00 2013-05-25 16:49:27.125 145 12475.95 87.15 54680.82 88888.00 2013-05-25 16:49:27.250 145 12475.95 87.10 54680.82 88888.00 2013-05-25 16:49:27.375 145 12476.00 87.10 54680.82 88888.00 2013-05-25 16:49:27.500 145 12476.02 87.05 54680.85 88888.00 2013-05-25 16:49:27.625 145 12476.02 87.08 54680.85 88888.00 2013-05-25 16:49:27.750 145 12476.02 87.08 54680.82 88888.00 2013-05-25 16:49:27.875 145 12476.05 87.08 54680.82 88888.00 2013-05-25 16:49:28.000 145 12476.12 87.03 54680.82 88888.00 2013-05-25 16:49:28.125 145 12476.20 87.00 54680.85 88888.00 2013-05-25 16:49:28.250 145 12476.27 87.00 54680.88 88888.00 2013-05-25 16:49:28.375 145 12476.38 87.03 54680.88 88888.00 2013-05-25 16:49:28.500 145 12476.38 87.03 54680.82 88888.00 2013-05-25 16:49:28.625 145 12476.42 87.00 54680.82 88888.00 2013-05-25 16:49:28.750 145 12476.48 86.97 54680.82 88888.00 2013-05-25 16:49:28.875 145 12476.52 86.97 54680.80 88888.00 2013-05-25 16:49:29.000 145 12476.55 87.00 54680.78 88888.00 2013-05-25 16:49:29.125 145 12476.62 87.03 54680.82 88888.00 2013-05-25 16:49:29.250 145 12476.67 87.05 54680.82 88888.00 2013-05-25 16:49:29.375 145 12476.70 87.05 54680.80 88888.00 2013-05-25 16:49:29.500 145 12476.67 87.05 54680.80 88888.00 2013-05-25 16:49:29.625 145 12476.65 87.08 54680.80 88888.00 2013-05-25 16:49:29.750 145 12476.67 87.08 54680.80 88888.00 2013-05-25 16:49:29.875 145 12476.75 87.10 54680.82 88888.00 2013-05-25 16:49:30.000 145 12476.80 87.12 54680.80 88888.00 2013-05-25 16:49:30.125 145 12476.80 87.12 54680.80 88888.00 2013-05-25 16:49:30.250 145 12476.80 87.15 54680.80 88888.00 2013-05-25 16:49:30.375 145 12476.85 87.20 54680.80 88888.00 2013-05-25 16:49:30.500 145 12476.83 87.22 54680.80 88888.00 2013-05-25 16:49:30.625 145 12476.85 87.22 54680.80 88888.00 2013-05-25 16:49:30.750 145 12476.92 87.28 54680.80 88888.00 2013-05-25 16:49:30.875 145 12476.90 87.25 54680.82 88888.00 2013-05-25 16:49:31.000 145 12476.85 87.28 54680.82 88888.00 2013-05-25 16:49:31.125 145 12476.83 87.35 54680.82 88888.00 2013-05-25 16:49:31.250 145 12476.80 87.40 54680.82 88888.00 2013-05-25 16:49:31.375 145 12476.83 87.40 54680.82 88888.00 2013-05-25 16:49:31.500 145 12476.80 87.42 54680.82 88888.00 2013-05-25 16:49:31.625 145 12476.77 87.45 54680.80 88888.00 2013-05-25 16:49:31.750 145 12476.83 87.50 54680.80 88888.00 2013-05-25 16:49:31.875 145 12476.90 87.58 54680.82 88888.00 2013-05-25 16:49:32.000 145 12476.90 87.58 54680.82 88888.00 2013-05-25 16:49:32.125 145 12476.85 87.62 54680.82 88888.00 2013-05-25 16:49:32.250 145 12476.75 87.65 54680.82 88888.00 2013-05-25 16:49:32.375 145 12476.80 87.67 54680.82 88888.00 2013-05-25 16:49:32.500 145 12476.80 87.70 54680.80 88888.00 2013-05-25 16:49:32.625 145 12476.77 87.67 54680.80 88888.00 2013-05-25 16:49:32.750 145 12476.80 87.70 54680.80 88888.00 2013-05-25 16:49:32.875 145 12476.85 87.72 54680.82 88888.00 2013-05-25 16:49:33.000 145 12476.85 87.78 54680.82 88888.00 2013-05-25 16:49:33.125 145 12476.85 87.80 54680.85 88888.00 2013-05-25 16:49:33.250 145 12476.88 87.78 54680.88 88888.00 2013-05-25 16:49:33.375 145 12476.92 87.78 54680.82 88888.00 2013-05-25 16:49:33.500 145 12476.98 87.80 54680.82 88888.00 2013-05-25 16:49:33.625 145 12476.95 87.83 54680.82 88888.00 2013-05-25 16:49:33.750 145 12476.95 87.83 54680.85 88888.00 2013-05-25 16:49:33.875 145 12477.02 87.85 54680.85 88888.00 2013-05-25 16:49:34.000 145 12477.05 87.88 54680.82 88888.00 2013-05-25 16:49:34.125 145 12477.02 87.90 54680.82 88888.00 2013-05-25 16:49:34.250 145 12476.98 87.92 54680.85 88888.00 2013-05-25 16:49:34.375 145 12477.02 87.92 54680.85 88888.00 2013-05-25 16:49:34.500 145 12477.12 87.90 54680.85 88888.00 2013-05-25 16:49:34.625 145 12477.20 87.95 54680.85 88888.00 2013-05-25 16:49:34.750 145 12477.20 87.95 54680.82 88888.00 2013-05-25 16:49:34.875 145 12477.17 87.95 54680.82 88888.00 2013-05-25 16:49:35.000 145 12477.20 87.97 54680.85 88888.00 2013-05-25 16:49:35.125 145 12477.27 88.00 54680.88 88888.00 2013-05-25 16:49:35.250 145 12477.27 88.00 54680.88 88888.00 2013-05-25 16:49:35.375 145 12477.33 88.05 54680.88 88888.00 2013-05-25 16:49:35.500 145 12477.27 88.05 54680.88 88888.00 2013-05-25 16:49:35.625 145 12477.33 88.05 54680.90 88888.00 2013-05-25 16:49:35.750 145 12477.40 88.10 54680.93 88888.00 2013-05-25 16:49:35.875 145 12477.48 88.10 54680.88 88888.00 2013-05-25 16:49:36.000 145 12477.52 88.08 54680.85 88888.00 2013-05-25 16:49:36.125 145 12477.52 88.10 54680.85 88888.00 2013-05-25 16:49:36.250 145 12477.55 88.10 54680.88 88888.00 2013-05-25 16:49:36.375 145 12477.58 88.12 54680.85 88888.00 2013-05-25 16:49:36.500 145 12477.60 88.15 54680.85 88888.00 2013-05-25 16:49:36.625 145 12477.58 88.12 54680.85 88888.00 2013-05-25 16:49:36.750 145 12477.62 88.15 54680.82 88888.00 2013-05-25 16:49:36.875 145 12477.70 88.22 54680.80 88888.00 2013-05-25 16:49:37.000 145 12477.75 88.22 54680.88 88888.00 2013-05-25 16:49:37.125 145 12477.77 88.22 54680.88 88888.00 2013-05-25 16:49:37.250 145 12477.73 88.20 54680.88 88888.00 2013-05-25 16:49:37.375 145 12477.77 88.20 54680.85 88888.00 2013-05-25 16:49:37.500 145 12477.77 88.22 54680.82 88888.00 2013-05-25 16:49:37.625 145 12477.77 88.22 54680.82 88888.00 2013-05-25 16:49:37.750 145 12477.80 88.22 54680.85 88888.00 2013-05-25 16:49:37.875 145 12477.83 88.20 54680.85 88888.00 2013-05-25 16:49:38.000 145 12477.83 88.20 54680.85 88888.00 2013-05-25 16:49:38.125 145 12477.83 88.22 54680.88 88888.00 2013-05-25 16:49:38.250 145 12477.80 88.25 54680.88 88888.00 2013-05-25 16:49:38.375 145 12477.80 88.28 54680.88 88888.00 2013-05-25 16:49:38.500 145 12477.85 88.28 54680.85 88888.00 2013-05-25 16:49:38.625 145 12477.90 88.28 54680.85 88888.00 2013-05-25 16:49:38.750 145 12477.90 88.28 54680.88 88888.00 2013-05-25 16:49:38.875 145 12477.90 88.25 54680.85 88888.00 2013-05-25 16:49:39.000 145 12477.88 88.30 54680.88 88888.00 2013-05-25 16:49:39.125 145 12477.88 88.33 54680.93 88888.00 2013-05-25 16:49:39.250 145 12477.75 88.33 54680.90 88888.00 2013-05-25 16:49:39.375 145 12477.73 88.38 54680.88 88888.00 2013-05-25 16:49:39.500 145 12477.62 88.40 54680.90 88888.00 2013-05-25 16:49:39.625 145 12477.58 88.42 54680.93 88888.00 2013-05-25 16:49:39.750 145 12477.55 88.45 54680.93 88888.00 2013-05-25 16:49:39.875 145 12477.50 88.45 54680.97 88888.00 2013-05-25 16:49:40.000 145 12477.40 88.50 54680.93 88888.00 2013-05-25 16:49:40.125 145 12477.33 88.53 54680.95 88888.00 2013-05-25 16:49:40.250 145 12477.30 88.58 54680.97 88888.00 2013-05-25 16:49:40.375 145 12477.25 88.58 54680.97 88888.00 2013-05-25 16:49:40.500 145 12477.17 88.62 54681.00 88888.00 2013-05-25 16:49:40.625 145 12477.17 88.67 54681.05 88888.00 2013-05-25 16:49:40.750 145 12477.08 88.72 54681.03 88888.00 2013-05-25 16:49:40.875 145 12477.02 88.78 54681.03 88888.00 2013-05-25 16:49:41.000 145 12477.05 88.78 54681.03 88888.00 2013-05-25 16:49:41.125 145 12476.98 88.83 54681.03 88888.00 2013-05-25 16:49:41.250 145 12476.88 88.80 54681.03 88888.00 2013-05-25 16:49:41.375 145 12476.83 88.85 54681.00 88888.00 2013-05-25 16:49:41.500 145 12476.77 88.90 54681.03 88888.00 2013-05-25 16:49:41.625 145 12476.75 88.95 54681.03 88888.00 2013-05-25 16:49:41.750 145 12476.75 88.97 54681.00 88888.00 2013-05-25 16:49:41.875 145 12476.70 89.00 54681.03 88888.00 2013-05-25 16:49:42.000 145 12476.67 89.05 54681.00 88888.00 2013-05-25 16:49:42.125 145 12476.62 89.08 54681.03 88888.00 2013-05-25 16:49:42.250 145 12476.45 89.03 54681.05 88888.00 2013-05-25 16:49:42.375 145 12476.45 89.10 54681.03 88888.00 2013-05-25 16:49:42.500 145 12476.48 89.15 54681.10 88888.00 2013-05-25 16:49:42.625 145 12476.42 89.20 54681.10 88888.00 2013-05-25 16:49:42.750 145 12476.38 89.15 54681.05 88888.00 2013-05-25 16:49:42.875 145 12476.30 89.20 54681.07 88888.00 2013-05-25 16:49:43.000 145 12476.30 89.17 54681.12 88888.00 2013-05-25 16:49:43.125 145 12476.25 89.22 54681.15 88888.00 2013-05-25 16:49:43.250 145 12476.25 89.22 54681.18 88888.00 2013-05-25 16:49:43.375 145 12476.30 89.25 54681.20 88888.00 2013-05-25 16:49:43.500 145 12476.25 89.25 54681.18 88888.00 2013-05-25 16:49:43.625 145 12476.20 89.22 54681.18 88888.00 2013-05-25 16:49:43.750 145 12476.12 89.22 54681.18 88888.00 2013-05-25 16:49:43.875 145 12476.12 89.28 54681.20 88888.00 2013-05-25 16:49:44.000 145 12476.10 89.25 54681.20 88888.00 2013-05-25 16:49:44.125 145 12476.05 89.22 54681.20 88888.00 2013-05-25 16:49:44.250 145 12475.98 89.20 54681.28 88888.00 2013-05-25 16:49:44.375 145 12475.95 89.17 54681.22 88888.00 2013-05-25 16:49:44.500 145 12475.92 89.15 54681.20 88888.00 2013-05-25 16:49:44.625 145 12475.98 89.17 54681.20 88888.00 2013-05-25 16:49:44.750 145 12476.00 89.17 54681.22 88888.00 2013-05-25 16:49:44.875 145 12475.98 89.12 54681.22 88888.00 2013-05-25 16:49:45.000 145 12475.95 89.08 54681.22 88888.00 2013-05-25 16:49:45.125 145 12475.92 89.12 54681.25 88888.00 2013-05-25 16:49:45.250 145 12475.83 89.12 54681.32 88888.00 2013-05-25 16:49:45.375 145 12475.88 89.17 54681.32 88888.00 2013-05-25 16:49:45.500 145 12475.80 89.12 54681.28 88888.00 2013-05-25 16:49:45.625 145 12475.70 89.10 54681.30 88888.00 2013-05-25 16:49:45.750 145 12475.70 89.10 54681.30 88888.00 2013-05-25 16:49:45.875 145 12475.67 89.08 54681.32 88888.00 2013-05-25 16:49:46.000 145 12475.60 89.03 54681.32 88888.00 2013-05-25 16:49:46.125 145 12475.55 88.97 54681.32 88888.00 2013-05-25 16:49:46.250 145 12475.52 88.95 54681.35 88888.00 2013-05-25 16:49:46.375 145 12475.55 89.00 54681.38 88888.00 2013-05-25 16:49:46.500 145 12475.62 88.97 54681.38 88888.00 2013-05-25 16:49:46.625 145 12475.62 88.95 54681.40 88888.00 2013-05-25 16:49:46.750 145 12475.58 88.92 54681.38 88888.00 2013-05-25 16:49:46.875 145 12475.50 88.97 54681.43 88888.00 2013-05-25 16:49:47.000 145 12475.42 89.03 54681.43 88888.00 2013-05-25 16:49:47.125 145 12475.42 89.00 54681.43 88888.00 2013-05-25 16:49:47.250 145 12475.40 88.95 54681.40 88888.00 2013-05-25 16:49:47.375 145 12475.48 88.97 54681.40 88888.00 2013-05-25 16:49:47.500 145 12475.50 89.00 54681.43 88888.00 2013-05-25 16:49:47.625 145 12475.55 89.05 54681.47 88888.00 2013-05-25 16:49:47.750 145 12475.55 89.08 54681.47 88888.00 2013-05-25 16:49:47.875 145 12475.48 89.03 54681.45 88888.00 2013-05-25 16:49:48.000 145 12475.35 89.03 54681.50 88888.00 2013-05-25 16:49:48.125 145 12475.38 89.12 54681.53 88888.00 2013-05-25 16:49:48.250 145 12475.40 89.15 54681.53 88888.00 2013-05-25 16:49:48.375 145 12475.42 89.20 54681.53 88888.00 2013-05-25 16:49:48.500 145 12475.40 89.20 54681.53 88888.00 2013-05-25 16:49:48.625 145 12475.38 89.22 54681.47 88888.00 2013-05-25 16:49:48.750 145 12475.35 89.22 54681.47 88888.00 2013-05-25 16:49:48.875 145 12475.35 89.28 54681.45 88888.00 2013-05-25 16:49:49.000 145 12475.35 89.30 54681.47 88888.00 2013-05-25 16:49:49.125 145 12475.35 89.35 54681.47 88888.00 2013-05-25 16:49:49.250 145 12475.35 89.42 54681.47 88888.00 2013-05-25 16:49:49.375 145 12475.35 89.47 54681.50 88888.00 2013-05-25 16:49:49.500 145 12475.25 89.55 54681.53 88888.00 2013-05-25 16:49:49.625 145 12475.20 89.55 54681.47 88888.00 2013-05-25 16:49:49.750 145 12475.17 89.55 54681.45 88888.00 2013-05-25 16:49:49.875 145 12475.20 89.55 54681.45 88888.00 2013-05-25 16:49:50.000 145 12475.20 89.60 54681.45 88888.00 2013-05-25 16:49:50.125 145 12475.20 89.65 54681.50 88888.00 2013-05-25 16:49:50.250 145 12475.05 89.70 54681.47 88888.00 2013-05-25 16:49:50.375 145 12475.02 89.72 54681.45 88888.00 2013-05-25 16:49:50.500 145 12475.08 89.78 54681.45 88888.00 2013-05-25 16:49:50.625 145 12475.05 89.83 54681.47 88888.00 2013-05-25 16:49:50.750 145 12474.92 89.85 54681.45 88888.00 2013-05-25 16:49:50.875 145 12474.83 89.90 54681.43 88888.00 2013-05-25 16:49:51.000 145 12474.80 89.95 54681.43 88888.00 2013-05-25 16:49:51.125 145 12474.80 90.03 54681.45 88888.00 2013-05-25 16:49:51.250 145 12474.75 90.10 54681.45 88888.00 2013-05-25 16:49:51.375 145 12474.67 90.10 54681.40 88888.00 2013-05-25 16:49:51.500 145 12474.48 90.12 54681.40 88888.00 2013-05-25 16:49:51.625 145 12474.42 90.22 54681.45 88888.00 2013-05-25 16:49:51.750 145 12474.42 90.30 54681.47 88888.00 2013-05-25 16:49:51.875 145 12474.35 90.35 54681.45 88888.00 2013-05-25 16:49:52.000 145 12474.30 90.40 54681.43 88888.00 2013-05-25 16:49:52.125 145 12474.27 90.45 54681.43 88888.00 2013-05-25 16:49:52.250 145 12474.23 90.47 54681.43 88888.00 2013-05-25 16:49:52.375 145 12474.23 90.50 54681.40 88888.00 2013-05-25 16:49:52.500 145 12474.17 90.58 54681.43 88888.00 2013-05-25 16:49:52.625 145 12474.17 90.58 54681.40 88888.00 2013-05-25 16:49:52.750 145 12474.12 90.65 54681.43 88888.00 2013-05-25 16:49:52.875 145 12474.08 90.72 54681.45 88888.00 2013-05-25 16:49:53.000 145 12474.08 90.78 54681.43 88888.00 2013-05-25 16:49:53.125 145 12474.02 90.83 54681.45 88888.00 2013-05-25 16:49:53.250 145 12473.92 90.85 54681.45 88888.00 2013-05-25 16:49:53.375 145 12474.00 90.85 54681.47 88888.00 2013-05-25 16:49:53.500 145 12474.00 90.88 54681.45 88888.00 2013-05-25 16:49:53.625 145 12474.00 90.90 54681.45 88888.00 2013-05-25 16:49:53.750 145 12473.98 90.92 54681.47 88888.00 2013-05-25 16:49:53.875 145 12473.92 90.97 54681.45 88888.00 2013-05-25 16:49:54.000 145 12473.88 91.00 54681.45 88888.00 2013-05-25 16:49:54.125 145 12473.80 91.00 54681.43 88888.00 2013-05-25 16:49:54.250 145 12473.77 91.00 54681.45 88888.00 2013-05-25 16:49:54.375 145 12473.77 91.00 54681.47 88888.00 2013-05-25 16:49:54.500 145 12473.80 91.05 54681.47 88888.00 2013-05-25 16:49:54.625 145 12473.83 91.05 54681.45 88888.00 2013-05-25 16:49:54.750 145 12473.85 91.10 54681.47 88888.00 2013-05-25 16:49:54.875 145 12473.88 91.12 54681.45 88888.00 2013-05-25 16:49:55.000 145 12473.90 91.15 54681.43 88888.00 2013-05-25 16:49:55.125 145 12473.92 91.22 54681.47 88888.00 2013-05-25 16:49:55.250 145 12473.92 91.22 54681.45 88888.00 2013-05-25 16:49:55.375 145 12473.90 91.22 54681.45 88888.00 2013-05-25 16:49:55.500 145 12473.83 91.25 54681.45 88888.00 2013-05-25 16:49:55.625 145 12473.77 91.28 54681.45 88888.00 2013-05-25 16:49:55.750 145 12473.80 91.28 54681.43 88888.00 2013-05-25 16:49:55.875 145 12473.85 91.38 54681.43 88888.00 2013-05-25 16:49:56.000 145 12473.85 91.42 54681.45 88888.00 2013-05-25 16:49:56.125 145 12473.88 91.40 54681.45 88888.00 2013-05-25 16:49:56.250 145 12473.92 91.42 54681.47 88888.00 2013-05-25 16:49:56.375 145 12473.92 91.42 54681.45 88888.00 2013-05-25 16:49:56.500 145 12473.95 91.45 54681.43 88888.00 2013-05-25 16:49:56.625 145 12473.95 91.50 54681.45 88888.00 2013-05-25 16:49:56.750 145 12474.05 91.58 54681.43 88888.00 2013-05-25 16:49:56.875 145 12474.08 91.55 54681.43 88888.00 2013-05-25 16:49:57.000 145 12474.15 91.60 54681.45 88888.00 2013-05-25 16:49:57.125 145 12474.17 91.62 54681.47 88888.00 2013-05-25 16:49:57.250 145 12474.10 91.58 54681.45 88888.00 2013-05-25 16:49:57.375 145 12474.10 91.60 54681.45 88888.00 2013-05-25 16:49:57.500 145 12474.12 91.58 54681.43 88888.00 2013-05-25 16:49:57.625 145 12474.23 91.67 54681.43 88888.00 2013-05-25 16:49:57.750 145 12474.27 91.72 54681.45 88888.00 2013-05-25 16:49:57.875 145 12474.30 91.72 54681.43 88888.00 2013-05-25 16:49:58.000 145 12474.30 91.75 54681.38 88888.00 2013-05-25 16:49:58.125 145 12474.33 91.80 54681.38 88888.00 2013-05-25 16:49:58.250 145 12474.35 91.88 54681.38 88888.00 2013-05-25 16:49:58.375 145 12474.38 91.90 54681.38 88888.00 2013-05-25 16:49:58.500 145 12474.45 91.90 54681.38 88888.00 2013-05-25 16:49:58.625 145 12474.50 91.92 54681.35 88888.00 2013-05-25 16:49:58.750 145 12474.52 91.97 54681.32 88888.00 2013-05-25 16:49:58.875 145 12474.58 91.97 54681.32 88888.00 2013-05-25 16:49:59.000 145 12474.60 92.03 54681.30 88888.00 2013-05-25 16:49:59.125 145 12474.65 92.08 54681.30 88888.00 2013-05-25 16:49:59.250 145 12474.67 92.08 54681.30 88888.00 2013-05-25 16:49:59.375 145 12474.75 92.15 54681.30 88888.00 2013-05-25 16:49:59.500 145 12474.75 92.20 54681.30 88888.00 2013-05-25 16:49:59.625 145 12474.73 92.28 54681.30 88888.00 2013-05-25 16:49:59.750 145 12474.80 92.30 54681.30 88888.00 2013-05-25 16:49:59.875 145 12474.80 92.33 54681.30 88888.00 2013-05-25 16:50:00.000 145 12474.80 92.40 54681.30 88888.00 2013-05-25 16:50:00.125 145 12474.85 92.50 54681.30 88888.00 2013-05-25 16:50:00.250 145 12474.90 92.55 54681.28 88888.00 2013-05-25 16:50:00.375 145 12474.92 92.58 54681.28 88888.00 2013-05-25 16:50:00.500 145 12474.90 92.62 54681.25 88888.00 2013-05-25 16:50:00.625 145 12474.92 92.70 54681.25 88888.00 2013-05-25 16:50:00.750 145 12474.98 92.78 54681.28 88888.00 2013-05-25 16:50:00.875 145 12474.95 92.78 54681.28 88888.00 2013-05-25 16:50:01.000 145 12474.92 92.80 54681.25 88888.00 2013-05-25 16:50:01.125 145 12474.92 92.83 54681.25 88888.00 2013-05-25 16:50:01.250 145 12474.98 92.85 54681.25 88888.00 2013-05-25 16:50:01.375 145 12475.02 92.92 54681.28 88888.00 2013-05-25 16:50:01.500 145 12475.02 93.00 54681.25 88888.00 2013-05-25 16:50:01.625 145 12475.02 93.03 54681.25 88888.00 2013-05-25 16:50:01.750 145 12475.02 93.10 54681.22 88888.00 2013-05-25 16:50:01.875 145 12475.05 93.17 54681.28 88888.00 2013-05-25 16:50:02.000 145 12475.02 93.20 54681.25 88888.00 2013-05-25 16:50:02.125 145 12475.02 93.28 54681.20 88888.00 2013-05-25 16:50:02.250 145 12475.02 93.33 54681.22 88888.00 2013-05-25 16:50:02.375 145 12475.08 93.42 54681.22 88888.00 2013-05-25 16:50:02.500 145 12475.08 93.50 54681.25 88888.00 2013-05-25 16:50:02.625 145 12475.02 93.58 54681.28 88888.00 2013-05-25 16:50:02.750 145 12475.02 93.60 54681.30 88888.00 2013-05-25 16:50:02.875 145 12475.02 93.65 54681.30 88888.00 2013-05-25 16:50:03.000 145 12475.02 93.72 54681.30 88888.00 2013-05-25 16:50:03.125 145 12474.98 93.75 54681.30 88888.00 2013-05-25 16:50:03.250 145 12474.88 93.78 54681.28 88888.00 2013-05-25 16:50:03.375 145 12474.90 93.83 54681.28 88888.00 2013-05-25 16:50:03.500 145 12474.92 93.92 54681.32 88888.00 2013-05-25 16:50:03.625 145 12474.88 93.97 54681.35 88888.00 2013-05-25 16:50:03.750 145 12474.83 94.03 54681.35 88888.00 2013-05-25 16:50:03.875 145 12474.80 94.05 54681.35 88888.00 2013-05-25 16:50:04.000 145 12474.77 94.10 54681.35 88888.00 2013-05-25 16:50:04.125 145 12474.70 94.12 54681.35 88888.00 2013-05-25 16:50:04.250 145 12474.67 94.17 54681.40 88888.00 2013-05-25 16:50:04.375 145 12474.70 94.20 54681.40 88888.00 2013-05-25 16:50:04.500 145 12474.67 94.25 54681.43 88888.00 2013-05-25 16:50:04.625 145 12474.62 94.30 54681.43 88888.00 2013-05-25 16:50:04.750 145 12474.62 94.28 54681.38 88888.00 2013-05-25 16:50:04.875 145 12474.60 94.28 54681.38 88888.00 2013-05-25 16:50:05.000 145 12474.52 94.25 54681.38 88888.00 2013-05-25 16:50:05.125 145 12474.45 94.25 54681.43 88888.00 2013-05-25 16:50:05.250 145 12474.38 94.22 54681.45 88888.00 2013-05-25 16:50:05.375 145 12474.38 94.22 54681.45 88888.00 2013-05-25 16:50:05.500 145 12474.38 94.28 54681.47 88888.00 2013-05-25 16:50:05.625 145 12474.38 94.28 54681.55 88888.00 2013-05-25 16:50:05.750 145 12474.35 94.30 54681.55 88888.00 2013-05-25 16:50:05.875 145 12474.33 94.22 54681.55 88888.00 2013-05-25 16:50:06.000 145 12474.35 94.17 54681.53 88888.00 2013-05-25 16:50:06.125 145 12474.40 94.15 54681.57 88888.00 2013-05-25 16:50:06.250 145 12474.35 94.12 54681.60 88888.00 2013-05-25 16:50:06.375 145 12474.30 94.08 54681.60 88888.00 2013-05-25 16:50:06.500 145 12474.25 94.05 54681.60 88888.00 2013-05-25 16:50:06.625 145 12474.25 94.08 54681.65 88888.00 2013-05-25 16:50:06.750 145 12474.23 94.08 54681.68 88888.00 2013-05-25 16:50:06.875 145 12474.17 94.08 54681.70 88888.00 2013-05-25 16:50:07.000 145 12474.15 94.05 54681.70 88888.00 2013-05-25 16:50:07.125 145 12474.15 94.00 54681.70 88888.00 2013-05-25 16:50:07.250 145 12474.15 93.97 54681.72 88888.00 2013-05-25 16:50:07.375 145 12474.15 93.97 54681.72 88888.00 2013-05-25 16:50:07.500 145 12474.17 93.97 54681.78 88888.00 2013-05-25 16:50:07.625 145 12474.05 93.92 54681.78 88888.00 2013-05-25 16:50:07.750 145 12474.02 93.90 54681.78 88888.00 2013-05-25 16:50:07.875 145 12474.08 93.88 54681.85 88888.00 2013-05-25 16:50:08.000 145 12474.08 93.85 54681.85 88888.00 2013-05-25 16:50:08.125 145 12474.02 93.78 54681.88 88888.00 2013-05-25 16:50:08.250 145 12473.98 93.70 54681.95 88888.00 2013-05-25 16:50:08.375 145 12474.00 93.70 54681.95 88888.00 2013-05-25 16:50:08.500 145 12474.08 93.70 54681.97 88888.00 2013-05-25 16:50:08.625 145 12474.27 93.72 54682.00 88888.00 2013-05-25 16:50:08.750 145 12474.33 93.70 54682.03 88888.00 2013-05-25 16:50:08.875 145 12474.23 93.60 54682.03 88888.00 2013-05-25 16:50:09.000 145 12474.20 93.55 54682.05 88888.00 2013-05-25 16:50:09.125 145 12474.30 93.53 54682.05 88888.00 2013-05-25 16:50:09.250 145 12474.30 93.50 54682.07 88888.00 2013-05-25 16:50:09.375 145 12474.33 93.42 54682.05 88888.00 2013-05-25 16:50:09.500 145 12474.35 93.42 54682.07 88888.00 2013-05-25 16:50:09.625 145 12474.42 93.42 54682.12 88888.00 2013-05-25 16:50:09.750 145 12474.42 93.40 54682.12 88888.00 2013-05-25 16:50:09.875 145 12474.40 93.38 54682.15 88888.00 2013-05-25 16:50:10.000 145 12474.42 93.33 54682.18 88888.00 2013-05-25 16:50:10.125 145 12474.45 93.28 54682.18 88888.00 2013-05-25 16:50:10.250 145 12474.40 93.25 54682.25 88888.00 2013-05-25 16:50:10.375 145 12474.40 93.22 54682.25 88888.00 2013-05-25 16:50:10.500 145 12474.40 93.22 54682.28 88888.00 2013-05-25 16:50:10.625 145 12474.48 93.20 54682.30 88888.00 2013-05-25 16:50:10.750 145 12474.40 93.15 54682.28 88888.00 2013-05-25 16:50:10.875 145 12474.30 93.10 54682.28 88888.00 2013-05-25 16:50:11.000 145 12474.33 93.05 54682.30 88888.00 2013-05-25 16:50:11.125 145 12474.38 93.12 54682.35 88888.00 2013-05-25 16:50:11.250 145 12474.30 93.05 54682.35 88888.00 2013-05-25 16:50:11.375 145 12474.27 93.03 54682.38 88888.00 2013-05-25 16:50:11.500 145 12474.23 93.00 54682.35 88888.00 2013-05-25 16:50:11.625 145 12474.27 93.05 54682.43 88888.00 2013-05-25 16:50:11.750 145 12474.27 93.05 54682.43 88888.00 2013-05-25 16:50:11.875 145 12474.30 92.97 54682.43 88888.00 2013-05-25 16:50:12.000 145 12474.20 92.92 54682.43 88888.00 2013-05-25 16:50:12.125 145 12474.20 93.00 54682.43 88888.00 2013-05-25 16:50:12.250 145 12474.23 93.05 54682.47 88888.00 2013-05-25 16:50:12.375 145 12474.30 93.08 54682.47 88888.00 2013-05-25 16:50:12.500 145 12474.33 93.10 54682.47 88888.00 2013-05-25 16:50:12.625 145 12474.30 93.12 54682.47 88888.00 2013-05-25 16:50:12.750 145 12474.25 93.15 54682.47 88888.00 2013-05-25 16:50:12.875 145 12474.25 93.17 54682.53 88888.00 2013-05-25 16:50:13.000 145 12474.30 93.20 54682.55 88888.00 2013-05-25 16:50:13.125 145 12474.33 93.28 54682.57 88888.00 2013-05-25 16:50:13.250 145 12474.25 93.25 54682.53 88888.00 2013-05-25 16:50:13.375 145 12474.25 93.28 54682.55 88888.00 2013-05-25 16:50:13.500 145 12474.25 93.30 54682.55 88888.00 2013-05-25 16:50:13.625 145 12474.23 93.25 54682.55 88888.00 2013-05-25 16:50:13.750 145 12474.23 93.28 54682.55 88888.00 2013-05-25 16:50:13.875 145 12474.25 93.33 54682.57 88888.00 2013-05-25 16:50:14.000 145 12474.17 93.30 54682.57 88888.00 2013-05-25 16:50:14.125 145 12474.17 93.30 54682.55 88888.00 2013-05-25 16:50:14.250 145 12474.17 93.33 54682.57 88888.00 2013-05-25 16:50:14.375 145 12474.20 93.38 54682.57 88888.00 2013-05-25 16:50:14.500 145 12474.23 93.40 54682.57 88888.00 2013-05-25 16:50:14.625 145 12474.23 93.40 54682.57 88888.00 2013-05-25 16:50:14.750 145 12474.23 93.38 54682.53 88888.00 2013-05-25 16:50:14.875 145 12474.20 93.40 54682.55 88888.00 2013-05-25 16:50:15.000 145 12474.17 93.42 54682.55 88888.00 2013-05-25 16:50:15.125 145 12474.17 93.45 54682.55 88888.00 2013-05-25 16:50:15.250 145 12474.15 93.47 54682.53 88888.00 2013-05-25 16:50:15.375 145 12474.23 93.50 54682.53 88888.00 2013-05-25 16:50:15.500 145 12474.20 93.53 54682.50 88888.00 2013-05-25 16:50:15.625 145 12474.15 93.58 54682.57 88888.00 2013-05-25 16:50:15.750 145 12474.15 93.60 54682.57 88888.00 2013-05-25 16:50:15.875 145 12474.10 93.62 54682.53 88888.00 2013-05-25 16:50:16.000 145 12474.05 93.60 54682.50 88888.00 2013-05-25 16:50:16.125 145 12473.98 93.65 54682.53 88888.00 2013-05-25 16:50:16.250 145 12473.92 93.67 54682.55 88888.00 2013-05-25 16:50:16.375 145 12474.00 93.75 54682.55 88888.00 2013-05-25 16:50:16.500 145 12473.95 93.80 54682.55 88888.00 2013-05-25 16:50:16.625 145 12473.92 93.78 54682.50 88888.00 2013-05-25 16:50:16.750 145 12473.95 93.80 54682.53 88888.00 2013-05-25 16:50:16.875 145 12473.95 93.80 54682.53 88888.00 2013-05-25 16:50:17.000 145 12473.88 93.83 54682.53 88888.00 2013-05-25 16:50:17.125 145 12473.88 93.88 54682.55 88888.00 2013-05-25 16:50:17.250 145 12473.80 93.90 54682.55 88888.00 2013-05-25 16:50:17.375 145 12473.73 93.92 54682.53 88888.00 2013-05-25 16:50:17.500 145 12473.65 94.00 54682.53 88888.00 2013-05-25 16:50:17.625 145 12473.60 94.05 54682.50 88888.00 2013-05-25 16:50:17.750 145 12473.52 94.08 54682.50 88888.00 2013-05-25 16:50:17.875 145 12473.48 94.15 54682.53 88888.00 2013-05-25 16:50:18.000 145 12473.40 94.22 54682.57 88888.00 2013-05-25 16:50:18.125 145 12473.35 94.30 54682.55 88888.00 2013-05-25 16:50:18.250 145 12473.20 94.33 54682.57 88888.00 2013-05-25 16:50:18.375 145 12473.15 94.35 54682.57 88888.00 2013-05-25 16:50:18.500 145 12473.12 94.35 54682.55 88888.00 2013-05-25 16:50:18.625 145 12473.12 94.38 54682.55 88888.00 2013-05-25 16:50:18.750 145 12473.05 94.45 54682.57 88888.00 2013-05-25 16:50:18.875 145 12473.02 94.50 54682.60 88888.00 2013-05-25 16:50:19.000 145 12473.02 94.58 54682.60 88888.00 2013-05-25 16:50:19.125 145 12472.92 94.60 54682.62 88888.00 2013-05-25 16:50:19.250 145 12472.85 94.65 54682.65 88888.00 2013-05-25 16:50:19.375 145 12472.85 94.70 54682.62 88888.00 2013-05-25 16:50:19.500 145 12472.83 94.78 54682.62 88888.00 2013-05-25 16:50:19.625 145 12472.77 94.85 54682.62 88888.00 2013-05-25 16:50:19.750 145 12472.77 94.85 54682.68 88888.00 2013-05-25 16:50:19.875 145 12472.75 94.90 54682.62 88888.00 2013-05-25 16:50:20.000 145 12472.75 94.95 54682.62 88888.00 2013-05-25 16:50:20.125 145 12472.70 94.95 54682.62 88888.00 2013-05-25 16:50:20.250 145 12472.60 94.97 54682.62 88888.00 2013-05-25 16:50:20.375 145 12472.60 95.00 54682.60 88888.00 2013-05-25 16:50:20.500 145 12472.58 95.05 54682.60 88888.00 2013-05-25 16:50:20.625 145 12472.52 95.03 54682.57 88888.00 2013-05-25 16:50:20.750 145 12472.58 95.03 54682.62 88888.00 2013-05-25 16:50:20.875 145 12472.62 95.10 54682.70 88888.00 2013-05-25 16:50:21.000 145 12472.65 95.17 54682.72 88888.00 2013-05-25 16:50:21.125 145 12472.65 95.17 54682.72 88888.00 2013-05-25 16:50:21.250 145 12472.60 95.12 54682.70 88888.00 2013-05-25 16:50:21.375 145 12472.65 95.10 54682.70 88888.00 2013-05-25 16:50:21.500 145 12472.67 95.10 54682.70 88888.00 2013-05-25 16:50:21.625 145 12472.67 95.10 54682.65 88888.00 2013-05-25 16:50:21.750 145 12472.73 95.08 54682.70 88888.00 2013-05-25 16:50:21.875 145 12472.73 95.05 54682.72 88888.00 2013-05-25 16:50:22.000 145 12472.70 95.00 54682.75 88888.00 2013-05-25 16:50:22.125 145 12472.70 95.03 54682.75 88888.00 2013-05-25 16:50:22.250 145 12472.70 95.03 54682.75 88888.00 2013-05-25 16:50:22.375 145 12472.77 94.97 54682.75 88888.00 2013-05-25 16:50:22.500 145 12472.80 94.92 54682.75 88888.00 2013-05-25 16:50:22.625 145 12472.83 94.95 54682.75 88888.00 2013-05-25 16:50:22.750 145 12472.88 94.92 54682.78 88888.00 2013-05-25 16:50:22.875 145 12472.95 94.90 54682.75 88888.00 2013-05-25 16:50:23.000 145 12472.95 94.85 54682.70 88888.00 2013-05-25 16:50:23.125 145 12472.98 94.88 54682.75 88888.00 2013-05-25 16:50:23.250 145 12473.02 94.88 54682.80 88888.00 2013-05-25 16:50:23.375 145 12473.05 94.88 54682.75 88888.00 2013-05-25 16:50:23.500 145 12473.15 94.83 54682.78 88888.00 2013-05-25 16:50:23.625 145 12473.25 94.83 54682.80 88888.00 2013-05-25 16:50:23.750 145 12473.27 94.83 54682.80 88888.00 2013-05-25 16:50:23.875 145 12473.35 94.83 54682.78 88888.00 2013-05-25 16:50:24.000 145 12473.40 94.78 54682.78 88888.00 2013-05-25 16:50:24.125 145 12473.42 94.80 54682.80 88888.00 2013-05-25 16:50:24.250 145 12473.42 94.83 54682.80 88888.00 2013-05-25 16:50:24.375 145 12473.45 94.85 54682.82 88888.00 2013-05-25 16:50:24.500 145 12473.52 94.85 54682.82 88888.00 2013-05-25 16:50:24.625 145 12473.58 94.83 54682.80 88888.00 2013-05-25 16:50:24.750 145 12473.65 94.80 54682.80 88888.00 2013-05-25 16:50:24.875 145 12473.75 94.83 54682.80 88888.00 2013-05-25 16:50:25.000 145 12473.85 94.78 54682.80 88888.00 2013-05-25 16:50:25.125 145 12473.88 94.72 54682.78 88888.00 2013-05-25 16:50:25.250 145 12473.90 94.75 54682.78 88888.00 2013-05-25 16:50:25.375 145 12473.98 94.78 54682.78 88888.00 2013-05-25 16:50:25.500 145 12474.05 94.78 54682.78 88888.00 2013-05-25 16:50:25.625 145 12474.10 94.78 54682.80 88888.00 2013-05-25 16:50:25.750 145 12474.15 94.78 54682.80 88888.00 2013-05-25 16:50:25.875 145 12474.17 94.72 54682.75 88888.00 2013-05-25 16:50:26.000 145 12474.23 94.72 54682.75 88888.00 2013-05-25 16:50:26.125 145 12474.27 94.78 54682.80 88888.00 2013-05-25 16:50:26.250 145 12474.30 94.78 54682.78 88888.00 2013-05-25 16:50:26.375 145 12474.40 94.75 54682.78 88888.00 2013-05-25 16:50:26.500 145 12474.42 94.75 54682.78 88888.00 2013-05-25 16:50:26.625 145 12474.45 94.75 54682.80 88888.00 2013-05-25 16:50:26.750 145 12474.42 94.75 54682.78 88888.00 2013-05-25 16:50:26.875 145 12474.50 94.75 54682.78 88888.00 2013-05-25 16:50:27.000 145 12474.52 94.72 54682.75 88888.00 2013-05-25 16:50:27.125 145 12474.55 94.75 54682.78 88888.00 2013-05-25 16:50:27.250 145 12474.50 94.75 54682.78 88888.00 2013-05-25 16:50:27.375 145 12474.50 94.72 54682.78 88888.00 2013-05-25 16:50:27.500 145 12474.48 94.65 54682.72 88888.00 2013-05-25 16:50:27.625 145 12474.55 94.65 54682.72 88888.00 2013-05-25 16:50:27.750 145 12474.62 94.70 54682.75 88888.00 2013-05-25 16:50:27.875 145 12474.52 94.67 54682.75 88888.00 2013-05-25 16:50:28.000 145 12474.48 94.62 54682.75 88888.00 2013-05-25 16:50:28.125 145 12474.58 94.67 54682.75 88888.00 2013-05-25 16:50:28.250 145 12474.67 94.67 54682.75 88888.00 2013-05-25 16:50:28.375 145 12474.73 94.65 54682.75 88888.00 2013-05-25 16:50:28.500 145 12474.73 94.67 54682.72 88888.00 2013-05-25 16:50:28.625 145 12474.67 94.62 54682.75 88888.00 2013-05-25 16:50:28.750 145 12474.67 94.62 54682.78 88888.00 2013-05-25 16:50:28.875 145 12474.67 94.60 54682.80 88888.00 2013-05-25 16:50:29.000 145 12474.67 94.60 54682.78 88888.00 2013-05-25 16:50:29.125 145 12474.67 94.60 54682.78 88888.00 2013-05-25 16:50:29.250 145 12474.65 94.58 54682.75 88888.00 2013-05-25 16:50:29.375 145 12474.70 94.58 54682.75 88888.00 2013-05-25 16:50:29.500 145 12474.75 94.55 54682.75 88888.00 2013-05-25 16:50:29.625 145 12474.77 94.60 54682.75 88888.00 2013-05-25 16:50:29.750 145 12474.73 94.62 54682.78 88888.00 2013-05-25 16:50:29.875 145 12474.73 94.60 54682.75 88888.00 2013-05-25 16:50:30.000 145 12474.67 94.58 54682.75 88888.00 2013-05-25 16:50:30.125 145 12474.67 94.65 54682.80 88888.00 2013-05-25 16:50:30.250 145 12474.67 94.67 54682.82 88888.00 2013-05-25 16:50:30.375 145 12474.67 94.70 54682.82 88888.00 2013-05-25 16:50:30.500 145 12474.55 94.62 54682.82 88888.00 2013-05-25 16:50:30.625 145 12474.50 94.62 54682.85 88888.00 2013-05-25 16:50:30.750 145 12474.45 94.60 54682.88 88888.00 2013-05-25 16:50:30.875 145 12474.50 94.60 54682.90 88888.00 2013-05-25 16:50:31.000 145 12474.48 94.58 54682.88 88888.00 2013-05-25 16:50:31.125 145 12474.55 94.55 54682.90 88888.00 2013-05-25 16:50:31.250 145 12474.50 94.53 54682.93 88888.00 2013-05-25 16:50:31.375 145 12474.50 94.58 54682.95 88888.00 2013-05-25 16:50:31.500 145 12474.48 94.58 54682.95 88888.00 2013-05-25 16:50:31.625 145 12474.42 94.58 54682.97 88888.00 2013-05-25 16:50:31.750 145 12474.35 94.55 54682.95 88888.00 2013-05-25 16:50:31.875 145 12474.33 94.53 54682.95 88888.00 2013-05-25 16:50:32.000 145 12474.35 94.55 54683.00 88888.00 2013-05-25 16:50:32.125 145 12474.33 94.55 54683.03 88888.00 2013-05-25 16:50:32.250 145 12474.27 94.47 54682.97 88888.00 2013-05-25 16:50:32.375 145 12474.23 94.47 54682.95 88888.00 2013-05-25 16:50:32.500 145 12474.23 94.45 54683.00 88888.00 2013-05-25 16:50:32.625 145 12474.23 94.45 54683.00 88888.00 2013-05-25 16:50:32.750 145 12474.23 94.45 54682.97 88888.00 2013-05-25 16:50:32.875 145 12474.25 94.42 54683.00 88888.00 2013-05-25 16:50:33.000 145 12474.27 94.47 54683.05 88888.00 2013-05-25 16:50:33.125 145 12474.23 94.45 54683.05 88888.00 2013-05-25 16:50:33.250 145 12474.15 94.38 54683.05 88888.00 2013-05-25 16:50:33.375 145 12474.20 94.38 54683.07 88888.00 2013-05-25 16:50:33.500 145 12474.15 94.40 54683.10 88888.00 2013-05-25 16:50:33.625 145 12474.08 94.38 54683.10 88888.00 2013-05-25 16:50:33.750 145 12474.00 94.35 54683.07 88888.00 2013-05-25 16:50:33.875 145 12474.00 94.38 54683.10 88888.00 2013-05-25 16:50:34.000 145 12474.00 94.38 54683.12 88888.00 2013-05-25 16:50:34.125 145 12474.08 94.45 54683.20 88888.00 2013-05-25 16:50:34.250 145 12474.10 94.42 54683.18 88888.00 2013-05-25 16:50:34.375 145 12474.08 94.40 54683.18 88888.00 2013-05-25 16:50:34.500 145 12474.02 94.38 54683.15 88888.00 2013-05-25 16:50:34.625 145 12474.05 94.40 54683.18 88888.00 2013-05-25 16:50:34.750 145 12474.05 94.42 54683.18 88888.00 2013-05-25 16:50:34.875 145 12474.00 94.38 54683.15 88888.00 2013-05-25 16:50:35.000 145 12474.08 94.38 54683.15 88888.00 2013-05-25 16:50:35.125 145 12474.08 94.35 54683.18 88888.00 2013-05-25 16:50:35.250 145 12474.05 94.38 54683.22 88888.00 2013-05-25 16:50:35.375 145 12474.10 94.40 54683.22 88888.00 2013-05-25 16:50:35.500 145 12474.17 94.38 54683.22 88888.00 2013-05-25 16:50:35.625 145 12474.17 94.38 54683.25 88888.00 2013-05-25 16:50:35.750 145 12474.17 94.38 54683.28 88888.00 2013-05-25 16:50:35.875 145 12474.15 94.40 54683.25 88888.00 2013-05-25 16:50:36.000 145 12474.08 94.38 54683.25 88888.00 2013-05-25 16:50:36.125 145 12474.05 94.30 54683.28 88888.00 2013-05-25 16:50:36.250 145 12474.08 94.33 54683.28 88888.00 2013-05-25 16:50:36.375 145 12474.12 94.35 54683.28 88888.00 2013-05-25 16:50:36.500 145 12474.15 94.35 54683.32 88888.00 2013-05-25 16:50:36.625 145 12474.20 94.33 54683.38 88888.00 2013-05-25 16:50:36.750 145 12474.23 94.28 54683.38 88888.00 2013-05-25 16:50:36.875 145 12474.15 94.20 54683.32 88888.00 2013-05-25 16:50:37.000 145 12474.15 94.20 54683.32 88888.00 2013-05-25 16:50:37.125 145 12474.25 94.25 54683.38 88888.00 2013-05-25 16:50:37.250 145 12474.27 94.20 54683.40 88888.00 2013-05-25 16:50:37.375 145 12474.30 94.20 54683.38 88888.00 2013-05-25 16:50:37.500 145 12474.30 94.12 54683.35 88888.00 2013-05-25 16:50:37.625 145 12474.33 94.15 54683.35 88888.00 2013-05-25 16:50:37.750 145 12474.27 94.12 54683.38 88888.00 2013-05-25 16:50:37.875 145 12474.17 94.08 54683.35 88888.00 2013-05-25 16:50:38.000 145 12474.20 94.05 54683.38 88888.00 2013-05-25 16:50:38.125 145 12474.27 94.10 54683.40 88888.00 2013-05-25 16:50:38.250 145 12474.25 94.05 54683.40 88888.00 2013-05-25 16:50:38.375 145 12474.25 94.03 54683.38 88888.00 2013-05-25 16:50:38.500 145 12474.23 94.03 54683.35 88888.00 2013-05-25 16:50:38.625 145 12474.25 94.10 54683.40 88888.00 2013-05-25 16:50:38.750 145 12474.30 94.10 54683.40 88888.00 2013-05-25 16:50:38.875 145 12474.27 94.10 54683.38 88888.00 2013-05-25 16:50:39.000 145 12474.25 94.10 54683.38 88888.00 2013-05-25 16:50:39.125 145 12474.27 94.15 54683.38 88888.00 2013-05-25 16:50:39.250 145 12474.35 94.20 54683.43 88888.00 2013-05-25 16:50:39.375 145 12474.40 94.22 54683.45 88888.00 2013-05-25 16:50:39.500 145 12474.35 94.22 54683.43 88888.00 2013-05-25 16:50:39.625 145 12474.30 94.22 54683.43 88888.00 2013-05-25 16:50:39.750 145 12474.27 94.25 54683.45 88888.00 2013-05-25 16:50:39.875 145 12474.27 94.28 54683.43 88888.00 2013-05-25 16:50:40.000 145 12474.33 94.30 54683.45 88888.00 2013-05-25 16:50:40.125 145 12474.33 94.30 54683.47 88888.00 2013-05-25 16:50:40.250 145 12474.27 94.28 54683.47 88888.00 2013-05-25 16:50:40.375 145 12474.27 94.25 54683.45 88888.00 2013-05-25 16:50:40.500 145 12474.33 94.25 54683.45 88888.00 2013-05-25 16:50:40.625 145 12474.38 94.30 54683.47 88888.00 2013-05-25 16:50:40.750 145 12474.42 94.30 54683.50 88888.00 2013-05-25 16:50:40.875 145 12474.40 94.30 54683.50 88888.00 2013-05-25 16:50:41.000 145 12474.42 94.35 54683.50 88888.00 2013-05-25 16:50:41.125 145 12474.42 94.33 54683.47 88888.00 2013-05-25 16:50:41.250 145 12474.48 94.30 54683.50 88888.00 2013-05-25 16:50:41.375 145 12474.52 94.33 54683.53 88888.00 2013-05-25 16:50:41.500 145 12474.55 94.38 54683.53 88888.00 2013-05-25 16:50:41.625 145 12474.55 94.35 54683.53 88888.00 2013-05-25 16:50:41.750 145 12474.52 94.33 54683.50 88888.00 2013-05-25 16:50:41.875 145 12474.48 94.28 54683.47 88888.00 2013-05-25 16:50:42.000 145 12474.52 94.30 54683.47 88888.00 2013-05-25 16:50:42.125 145 12474.62 94.40 54683.50 88888.00 2013-05-25 16:50:42.250 145 12474.62 94.38 54683.47 88888.00 2013-05-25 16:50:42.375 145 12474.65 94.38 54683.50 88888.00 2013-05-25 16:50:42.500 145 12474.70 94.45 54683.55 88888.00 2013-05-25 16:50:42.625 145 12474.70 94.38 54683.53 88888.00 2013-05-25 16:50:42.750 145 12474.73 94.40 54683.53 88888.00 2013-05-25 16:50:42.875 145 12474.73 94.42 54683.55 88888.00 2013-05-25 16:50:43.000 145 12474.73 94.45 54683.57 88888.00 2013-05-25 16:50:43.125 145 12474.77 94.40 54683.55 88888.00 2013-05-25 16:50:43.250 145 12474.83 94.38 54683.53 88888.00 2013-05-25 16:50:43.375 145 12474.85 94.42 54683.55 88888.00 2013-05-25 16:50:43.500 145 12474.83 94.45 54683.57 88888.00 2013-05-25 16:50:43.625 145 12474.83 94.47 54683.53 88888.00 2013-05-25 16:50:43.750 145 12474.80 94.47 54683.53 88888.00 2013-05-25 16:50:43.875 145 12474.77 94.50 54683.47 88888.00 2013-05-25 16:50:44.000 145 12474.70 94.55 54683.50 88888.00 2013-05-25 16:50:44.125 145 12474.67 94.62 54683.60 88888.00 2013-05-25 16:50:44.250 145 12474.67 94.62 54683.57 88888.00 2013-05-25 16:50:44.375 145 12474.73 94.62 54683.57 88888.00 2013-05-25 16:50:44.500 145 12474.77 94.67 54683.60 88888.00 2013-05-25 16:50:44.625 145 12474.83 94.72 54683.57 88888.00 2013-05-25 16:50:44.750 145 12474.85 94.72 54683.60 88888.00 2013-05-25 16:50:44.875 145 12474.88 94.75 54683.60 88888.00 2013-05-25 16:50:45.000 145 12474.85 94.80 54683.62 88888.00 2013-05-25 16:50:45.125 145 12474.77 94.83 54683.62 88888.00 2013-05-25 16:50:45.250 145 12474.73 94.83 54683.65 88888.00 2013-05-25 16:50:45.375 145 12474.75 94.88 54683.65 88888.00 2013-05-25 16:50:45.500 145 12474.77 94.90 54683.62 88888.00 2013-05-25 16:50:45.625 145 12474.77 94.85 54683.65 88888.00 2013-05-25 16:50:45.750 145 12474.77 94.85 54683.62 88888.00 2013-05-25 16:50:45.875 145 12474.75 94.85 54683.62 88888.00 2013-05-25 16:50:46.000 145 12474.70 94.85 54683.62 88888.00 2013-05-25 16:50:46.125 145 12474.73 94.85 54683.65 88888.00 2013-05-25 16:50:46.250 145 12474.70 94.80 54683.65 88888.00 2013-05-25 16:50:46.375 145 12474.75 94.83 54683.65 88888.00 2013-05-25 16:50:46.500 145 12474.77 94.85 54683.65 88888.00 2013-05-25 16:50:46.625 145 12474.83 94.83 54683.68 88888.00 2013-05-25 16:50:46.750 145 12474.90 94.78 54683.70 88888.00 2013-05-25 16:50:46.875 145 12474.95 94.70 54683.70 88888.00 2013-05-25 16:50:47.000 145 12475.00 94.67 54683.68 88888.00 2013-05-25 16:50:47.125 145 12475.08 94.75 54683.72 88888.00 2013-05-25 16:50:47.250 145 12475.12 94.75 54683.78 88888.00 2013-05-25 16:50:47.375 145 12475.20 94.72 54683.75 88888.00 2013-05-25 16:50:47.500 145 12475.15 94.67 54683.70 88888.00 2013-05-25 16:50:47.625 145 12475.15 94.62 54683.68 88888.00 2013-05-25 16:50:47.750 145 12475.20 94.62 54683.72 88888.00 2013-05-25 16:50:47.875 145 12475.23 94.65 54683.72 88888.00 2013-05-25 16:50:48.000 145 12475.20 94.65 54683.75 88888.00 2013-05-25 16:50:48.125 145 12475.20 94.60 54683.75 88888.00 2013-05-25 16:50:48.250 145 12475.20 94.55 54683.70 88888.00 2013-05-25 16:50:48.375 145 12475.25 94.53 54683.68 88888.00 2013-05-25 16:50:48.500 145 12475.30 94.58 54683.75 88888.00 2013-05-25 16:50:48.625 145 12475.33 94.60 54683.75 88888.00 2013-05-25 16:50:48.750 145 12475.35 94.65 54683.78 88888.00 2013-05-25 16:50:48.875 145 12475.42 94.67 54683.78 88888.00 2013-05-25 16:50:49.000 145 12475.40 94.65 54683.75 88888.00 2013-05-25 16:50:49.125 145 12475.33 94.62 54683.75 88888.00 2013-05-25 16:50:49.250 145 12475.30 94.62 54683.75 88888.00 2013-05-25 16:50:49.375 145 12475.40 94.60 54683.75 88888.00 2013-05-25 16:50:49.500 145 12475.45 94.62 54683.72 88888.00 2013-05-25 16:50:49.625 145 12475.42 94.62 54683.70 88888.00 2013-05-25 16:50:49.750 145 12475.40 94.62 54683.75 88888.00 2013-05-25 16:50:49.875 145 12475.38 94.60 54683.72 88888.00 2013-05-25 16:50:50.000 145 12475.38 94.65 54683.70 88888.00 2013-05-25 16:50:50.125 145 12475.45 94.65 54683.70 88888.00 2013-05-25 16:50:50.250 145 12475.45 94.62 54683.70 88888.00 2013-05-25 16:50:50.375 145 12475.52 94.65 54683.72 88888.00 2013-05-25 16:50:50.500 145 12475.58 94.70 54683.75 88888.00 2013-05-25 16:50:50.625 145 12475.65 94.70 54683.72 88888.00 2013-05-25 16:50:50.750 145 12475.65 94.72 54683.75 88888.00 2013-05-25 16:50:50.875 145 12475.60 94.78 54683.72 88888.00 2013-05-25 16:50:51.000 145 12475.58 94.75 54683.70 88888.00 2013-05-25 16:50:51.125 145 12475.60 94.78 54683.70 88888.00 2013-05-25 16:50:51.250 145 12475.55 94.78 54683.75 88888.00 2013-05-25 16:50:51.375 145 12475.58 94.83 54683.80 88888.00 2013-05-25 16:50:51.500 145 12475.60 94.80 54683.78 88888.00 2013-05-25 16:50:51.625 145 12475.62 94.83 54683.80 88888.00 2013-05-25 16:50:51.750 145 12475.65 94.80 54683.80 88888.00 2013-05-25 16:50:51.875 145 12475.70 94.80 54683.78 88888.00 2013-05-25 16:50:52.000 145 12475.70 94.78 54683.78 88888.00 2013-05-25 16:50:52.125 145 12475.67 94.80 54683.78 88888.00 2013-05-25 16:50:52.250 145 12475.62 94.83 54683.82 88888.00 2013-05-25 16:50:52.375 145 12475.60 94.85 54683.82 88888.00 2013-05-25 16:50:52.500 145 12475.60 94.88 54683.80 88888.00 2013-05-25 16:50:52.625 145 12475.60 94.88 54683.85 88888.00 2013-05-25 16:50:52.750 145 12475.52 94.85 54683.85 88888.00 2013-05-25 16:50:52.875 145 12475.45 94.78 54683.85 88888.00 2013-05-25 16:50:53.000 145 12475.50 94.72 54683.85 88888.00 2013-05-25 16:50:53.125 145 12475.48 94.72 54683.85 88888.00 2013-05-25 16:50:53.250 145 12475.50 94.70 54683.85 88888.00 2013-05-25 16:50:53.375 145 12475.50 94.72 54683.88 88888.00 2013-05-25 16:50:53.500 145 12475.50 94.67 54683.85 88888.00 2013-05-25 16:50:53.625 145 12475.48 94.65 54683.88 88888.00 2013-05-25 16:50:53.750 145 12475.42 94.62 54683.90 88888.00 2013-05-25 16:50:53.875 145 12475.38 94.60 54683.93 88888.00 2013-05-25 16:50:54.000 145 12475.40 94.60 54683.93 88888.00 2013-05-25 16:50:54.125 145 12475.42 94.60 54683.93 88888.00 2013-05-25 16:50:54.250 145 12475.38 94.58 54683.90 88888.00 2013-05-25 16:50:54.375 145 12475.35 94.60 54683.93 88888.00 2013-05-25 16:50:54.500 145 12475.42 94.62 54683.95 88888.00 2013-05-25 16:50:54.625 145 12475.50 94.67 54683.95 88888.00 2013-05-25 16:50:54.750 145 12475.48 94.67 54683.95 88888.00 2013-05-25 16:50:54.875 145 12475.45 94.70 54684.00 88888.00 2013-05-25 16:50:55.000 145 12475.42 94.75 54684.00 88888.00 2013-05-25 16:50:55.125 145 12475.48 94.80 54684.03 88888.00 2013-05-25 16:50:55.250 145 12475.40 94.75 54684.03 88888.00 2013-05-25 16:50:55.375 145 12475.38 94.75 54684.05 88888.00 2013-05-25 16:50:55.500 145 12475.33 94.80 54684.07 88888.00 2013-05-25 16:50:55.625 145 12475.33 94.83 54684.07 88888.00 2013-05-25 16:50:55.750 145 12475.25 94.80 54684.05 88888.00 2013-05-25 16:50:55.875 145 12475.17 94.80 54684.12 88888.00 2013-05-25 16:50:56.000 145 12475.15 94.85 54684.12 88888.00 2013-05-25 16:50:56.125 145 12475.10 94.83 54684.10 88888.00 2013-05-25 16:50:56.250 145 12475.10 94.85 54684.12 88888.00 2013-05-25 16:50:56.375 145 12475.17 94.88 54684.15 88888.00 2013-05-25 16:50:56.500 145 12475.23 94.88 54684.18 88888.00 2013-05-25 16:50:56.625 145 12475.25 94.85 54684.15 88888.00 2013-05-25 16:50:56.750 145 12475.25 94.80 54684.15 88888.00 2013-05-25 16:50:56.875 145 12475.25 94.85 54684.18 88888.00 2013-05-25 16:50:57.000 145 12475.23 94.88 54684.18 88888.00 2013-05-25 16:50:57.125 145 12475.23 94.85 54684.18 88888.00 2013-05-25 16:50:57.250 145 12475.23 94.83 54684.18 88888.00 2013-05-25 16:50:57.375 145 12475.23 94.85 54684.20 88888.00 2013-05-25 16:50:57.500 145 12475.20 94.90 54684.22 88888.00 2013-05-25 16:50:57.625 145 12475.23 94.88 54684.22 88888.00 2013-05-25 16:50:57.750 145 12475.27 94.88 54684.25 88888.00 2013-05-25 16:50:57.875 145 12475.27 94.90 54684.25 88888.00 2013-05-25 16:50:58.000 145 12475.20 94.90 54684.22 88888.00 2013-05-25 16:50:58.125 145 12475.17 94.90 54684.28 88888.00 2013-05-25 16:50:58.250 145 12475.15 94.90 54684.32 88888.00 2013-05-25 16:50:58.375 145 12475.20 94.90 54684.32 88888.00 2013-05-25 16:50:58.500 145 12475.23 94.88 54684.30 88888.00 2013-05-25 16:50:58.625 145 12475.23 94.90 54684.35 88888.00 2013-05-25 16:50:58.750 145 12475.23 94.95 54684.35 88888.00 2013-05-25 16:50:58.875 145 12475.25 94.90 54684.35 88888.00 2013-05-25 16:50:59.000 145 12475.23 94.92 54684.35 88888.00 2013-05-25 16:50:59.125 145 12475.17 94.90 54684.35 88888.00 2013-05-25 16:50:59.250 145 12475.08 94.88 54684.35 88888.00 2013-05-25 16:50:59.375 145 12475.05 94.90 54684.38 88888.00 2013-05-25 16:50:59.500 145 12475.02 94.95 54684.40 88888.00 2013-05-25 16:50:59.625 145 12474.98 95.03 54684.43 88888.00 2013-05-25 16:50:59.750 145 12474.95 95.05 54684.47 88888.00 2013-05-25 16:50:59.875 145 12474.88 95.03 54684.50 88888.00 2013-05-25 16:51:00.000 145 12474.85 95.05 54684.47 88888.00 2013-05-25 16:51:00.125 145 12474.88 95.12 54684.53 88888.00 2013-05-25 16:51:00.250 145 12474.83 95.15 54684.55 88888.00 2013-05-25 16:51:00.375 145 12474.77 95.12 54684.50 88888.00 2013-05-25 16:51:00.500 145 12474.75 95.15 54684.50 88888.00 2013-05-25 16:51:00.625 145 12474.75 95.15 54684.57 88888.00 2013-05-25 16:51:00.750 145 12474.73 95.17 54684.57 88888.00 2013-05-25 16:51:00.875 145 12474.67 95.15 54684.55 88888.00 2013-05-25 16:51:01.000 145 12474.67 95.17 54684.62 88888.00 2013-05-25 16:51:01.125 145 12474.73 95.20 54684.68 88888.00 2013-05-25 16:51:01.250 145 12474.70 95.20 54684.70 88888.00 2013-05-25 16:51:01.375 145 12474.65 95.17 54684.65 88888.00 2013-05-25 16:51:01.500 145 12474.55 95.12 54684.65 88888.00 2013-05-25 16:51:01.625 145 12474.52 95.12 54684.72 88888.00 2013-05-25 16:51:01.750 145 12474.52 95.15 54684.70 88888.00 2013-05-25 16:51:01.875 145 12474.48 95.12 54684.72 88888.00 2013-05-25 16:51:02.000 145 12474.40 95.08 54684.72 88888.00 2013-05-25 16:51:02.125 145 12474.38 95.10 54684.75 88888.00 2013-05-25 16:51:02.250 145 12474.30 95.08 54684.78 88888.00 2013-05-25 16:51:02.375 145 12474.30 95.08 54684.80 88888.00 2013-05-25 16:51:02.500 145 12474.25 95.05 54684.82 88888.00 2013-05-25 16:51:02.625 145 12474.27 95.03 54684.82 88888.00 2013-05-25 16:51:02.750 145 12474.30 94.95 54684.82 88888.00 2013-05-25 16:51:02.875 145 12474.33 94.90 54684.85 88888.00 2013-05-25 16:51:03.000 145 12474.35 94.90 54684.85 88888.00 2013-05-25 16:51:03.125 145 12474.30 94.85 54684.88 88888.00 2013-05-25 16:51:03.250 145 12474.30 94.85 54684.88 88888.00 2013-05-25 16:51:03.375 145 12474.35 94.85 54684.90 88888.00 2013-05-25 16:51:03.500 145 12474.38 94.83 54684.93 88888.00 2013-05-25 16:51:03.625 145 12474.30 94.75 54684.93 88888.00 2013-05-25 16:51:03.750 145 12474.30 94.72 54684.95 88888.00 2013-05-25 16:51:03.875 145 12474.33 94.70 54684.97 88888.00 2013-05-25 16:51:04.000 145 12474.30 94.70 54684.95 88888.00 2013-05-25 16:51:04.125 145 12474.20 94.70 54685.00 88888.00 2013-05-25 16:51:04.250 145 12474.15 94.67 54685.03 88888.00 2013-05-25 16:51:04.375 145 12474.17 94.70 54685.00 88888.00 2013-05-25 16:51:04.500 145 12474.20 94.65 54685.05 88888.00 2013-05-25 16:51:04.625 145 12474.15 94.58 54685.00 88888.00 2013-05-25 16:51:04.750 145 12474.10 94.55 54685.03 88888.00 2013-05-25 16:51:04.875 145 12474.15 94.53 54685.05 88888.00 2013-05-25 16:51:05.000 145 12474.17 94.55 54685.05 88888.00 2013-05-25 16:51:05.125 145 12474.12 94.53 54685.05 88888.00 2013-05-25 16:51:05.250 145 12474.10 94.47 54685.05 88888.00 2013-05-25 16:51:05.375 145 12474.20 94.50 54685.07 88888.00 2013-05-25 16:51:05.500 145 12474.23 94.50 54685.12 88888.00 2013-05-25 16:51:05.625 145 12474.20 94.53 54685.15 88888.00 2013-05-25 16:51:05.750 145 12474.15 94.55 54685.15 88888.00 2013-05-25 16:51:05.875 145 12474.12 94.53 54685.12 88888.00 2013-05-25 16:51:06.000 145 12474.12 94.55 54685.15 88888.00 2013-05-25 16:51:06.125 145 12474.08 94.55 54685.15 88888.00 2013-05-25 16:51:06.250 145 12473.92 94.53 54685.15 88888.00 2013-05-25 16:51:06.375 145 12473.95 94.55 54685.18 88888.00 2013-05-25 16:51:06.500 145 12473.95 94.60 54685.20 88888.00 2013-05-25 16:51:06.625 145 12473.83 94.58 54685.20 88888.00 2013-05-25 16:51:06.750 145 12473.75 94.62 54685.22 88888.00 2013-05-25 16:51:06.875 145 12473.75 94.70 54685.28 88888.00 2013-05-25 16:51:07.000 145 12473.73 94.72 54685.25 88888.00 2013-05-25 16:51:07.125 145 12473.67 94.70 54685.28 88888.00 2013-05-25 16:51:07.250 145 12473.55 94.67 54685.28 88888.00 2013-05-25 16:51:07.375 145 12473.58 94.70 54685.30 88888.00 2013-05-25 16:51:07.500 145 12473.58 94.78 54685.30 88888.00 2013-05-25 16:51:07.625 145 12473.48 94.80 54685.32 88888.00 2013-05-25 16:51:07.750 145 12473.35 94.83 54685.32 88888.00 2013-05-25 16:51:07.875 145 12473.40 94.83 54685.32 88888.00 2013-05-25 16:51:08.000 145 12473.45 94.88 54685.35 88888.00 2013-05-25 16:51:08.125 145 12473.42 94.95 54685.40 88888.00 2013-05-25 16:51:08.250 145 12473.38 94.95 54685.38 88888.00 2013-05-25 16:51:08.375 145 12473.33 95.00 54685.38 88888.00 2013-05-25 16:51:08.500 145 12473.30 95.03 54685.40 88888.00 2013-05-25 16:51:08.625 145 12473.33 95.03 54685.40 88888.00 2013-05-25 16:51:08.750 145 12473.35 95.08 54685.43 88888.00 2013-05-25 16:51:08.875 145 12473.35 95.12 54685.45 88888.00 2013-05-25 16:51:09.000 145 12473.38 95.12 54685.40 88888.00 2013-05-25 16:51:09.125 145 12473.40 95.17 54685.45 88888.00 2013-05-25 16:51:09.250 145 12473.30 95.20 54685.47 88888.00 2013-05-25 16:51:09.375 145 12473.25 95.22 54685.47 88888.00 2013-05-25 16:51:09.500 145 12473.20 95.25 54685.45 88888.00 2013-05-25 16:51:09.625 145 12473.23 95.28 54685.47 88888.00 2013-05-25 16:51:09.750 145 12473.20 95.30 54685.47 88888.00 2013-05-25 16:51:09.875 145 12473.20 95.35 54685.50 88888.00 2013-05-25 16:51:10.000 145 12473.15 95.38 54685.47 88888.00 2013-05-25 16:51:10.125 145 12473.15 95.30 54685.45 88888.00 2013-05-25 16:51:10.250 145 12473.10 95.33 54685.47 88888.00 2013-05-25 16:51:10.375 145 12473.15 95.42 54685.50 88888.00 2013-05-25 16:51:10.500 145 12473.10 95.47 54685.45 88888.00 2013-05-25 16:51:10.625 145 12473.08 95.47 54685.45 88888.00 2013-05-25 16:51:10.750 145 12473.15 95.53 54685.47 88888.00 2013-05-25 16:51:10.875 145 12473.17 95.47 54685.47 88888.00 2013-05-25 16:51:11.000 145 12473.17 95.55 54685.47 88888.00 2013-05-25 16:51:11.125 145 12473.20 95.60 54685.45 88888.00 2013-05-25 16:51:11.250 145 12473.15 95.60 54685.45 88888.00 2013-05-25 16:51:11.375 145 12473.17 95.67 54685.45 88888.00 2013-05-25 16:51:11.500 145 12473.20 95.83 54685.47 88888.00 2013-05-25 16:51:11.625 145 12473.17 95.85 54685.47 88888.00 2013-05-25 16:51:11.750 145 12473.17 95.88 54685.50 88888.00 2013-05-25 16:51:11.875 145 12473.20 95.90 54685.47 88888.00 2013-05-25 16:51:12.000 145 12473.10 95.88 54685.45 88888.00 2013-05-25 16:51:12.125 145 12473.10 95.88 54685.45 88888.00 2013-05-25 16:51:12.250 145 12473.10 95.95 54685.45 88888.00 2013-05-25 16:51:12.375 145 12473.20 96.03 54685.50 88888.00 2013-05-25 16:51:12.500 145 12473.25 96.10 54685.50 88888.00 2013-05-25 16:51:12.625 145 12473.20 96.12 54685.53 88888.00 2013-05-25 16:51:12.750 145 12473.17 96.15 54685.55 88888.00 2013-05-25 16:51:12.875 145 12473.17 96.20 54685.55 88888.00 2013-05-25 16:51:13.000 145 12473.15 96.20 54685.50 88888.00 2013-05-25 16:51:13.125 145 12473.10 96.22 54685.47 88888.00 2013-05-25 16:51:13.250 145 12473.05 96.33 54685.47 88888.00 2013-05-25 16:51:13.375 145 12473.08 96.35 54685.43 88888.00 2013-05-25 16:51:13.500 145 12473.10 96.38 54685.43 88888.00 2013-05-25 16:51:13.625 145 12473.12 96.45 54685.45 88888.00 2013-05-25 16:51:13.750 145 12473.02 96.47 54685.43 88888.00 2013-05-25 16:51:13.875 145 12472.95 96.53 54685.45 88888.00 2013-05-25 16:51:14.000 145 12472.95 96.62 54685.45 88888.00 2013-05-25 16:51:14.125 145 12473.00 96.67 54685.43 88888.00 2013-05-25 16:51:14.250 145 12472.98 96.70 54685.43 88888.00 2013-05-25 16:51:14.375 145 12472.92 96.70 54685.40 88888.00 2013-05-25 16:51:14.500 145 12472.95 96.83 54685.43 88888.00 2013-05-25 16:51:14.625 145 12472.98 96.88 54685.40 88888.00 2013-05-25 16:51:14.750 145 12472.92 96.95 54685.43 88888.00 2013-05-25 16:51:14.875 145 12472.92 96.97 54685.43 88888.00 2013-05-25 16:51:15.000 145 12472.85 96.97 54685.38 88888.00 2013-05-25 16:51:15.125 145 12472.92 97.03 54685.35 88888.00 2013-05-25 16:51:15.250 145 12472.95 97.10 54685.38 88888.00 2013-05-25 16:51:15.375 145 12472.92 97.17 54685.40 88888.00 2013-05-25 16:51:15.500 145 12472.95 97.20 54685.35 88888.00 2013-05-25 16:51:15.625 145 12473.05 97.22 54685.35 88888.00 2013-05-25 16:51:15.750 145 12473.05 97.25 54685.32 88888.00 2013-05-25 16:51:15.875 145 12472.95 97.35 54685.40 88888.00 2013-05-25 16:51:16.000 145 12473.00 97.45 54685.40 88888.00 2013-05-25 16:51:16.125 145 12473.08 97.50 54685.38 88888.00 2013-05-25 16:51:16.250 145 12472.98 97.55 54685.38 88888.00 2013-05-25 16:51:16.375 145 12473.08 97.58 54685.38 88888.00 2013-05-25 16:51:16.500 145 12473.10 97.62 54685.38 88888.00 2013-05-25 16:51:16.625 145 12473.08 97.65 54685.32 88888.00 2013-05-25 16:51:16.750 145 12473.08 97.65 54685.35 88888.00 2013-05-25 16:51:16.875 145 12473.10 97.70 54685.35 88888.00 2013-05-25 16:51:17.000 145 12473.10 97.72 54685.35 88888.00 2013-05-25 16:51:17.125 145 12473.10 97.72 54685.35 88888.00 2013-05-25 16:51:17.250 145 12473.15 97.80 54685.40 88888.00 2013-05-25 16:51:17.375 145 12473.25 97.83 54685.38 88888.00 2013-05-25 16:51:17.500 145 12473.25 97.80 54685.35 88888.00 2013-05-25 16:51:17.625 145 12473.27 97.83 54685.38 88888.00 2013-05-25 16:51:17.750 145 12473.33 97.88 54685.40 88888.00 2013-05-25 16:51:17.875 145 12473.40 97.92 54685.38 88888.00 2013-05-25 16:51:18.000 145 12473.45 97.92 54685.38 88888.00 2013-05-25 16:51:18.125 145 12473.52 97.97 54685.38 88888.00 2013-05-25 16:51:18.250 145 12473.45 97.97 54685.35 88888.00 2013-05-25 16:51:18.375 145 12473.50 97.97 54685.38 88888.00 2013-05-25 16:51:18.500 145 12473.50 98.00 54685.35 88888.00 2013-05-25 16:51:18.625 145 12473.58 98.03 54685.35 88888.00 2013-05-25 16:51:18.750 145 12473.62 98.08 54685.35 88888.00 2013-05-25 16:51:18.875 145 12473.65 98.08 54685.35 88888.00 2013-05-25 16:51:19.000 145 12473.65 98.08 54685.38 88888.00 2013-05-25 16:51:19.125 145 12473.67 98.17 54685.40 88888.00 2013-05-25 16:51:19.250 145 12473.70 98.22 54685.45 88888.00 2013-05-25 16:51:19.375 145 12473.73 98.25 54685.43 88888.00 2013-05-25 16:51:19.500 145 12473.73 98.28 54685.40 88888.00 2013-05-25 16:51:19.625 145 12473.73 98.30 54685.43 88888.00 2013-05-25 16:51:19.750 145 12473.77 98.30 54685.43 88888.00 2013-05-25 16:51:19.875 145 12473.77 98.30 54685.45 88888.00 2013-05-25 16:51:20.000 145 12473.77 98.28 54685.40 88888.00 2013-05-25 16:51:20.125 145 12473.77 98.33 54685.43 88888.00 2013-05-25 16:51:20.250 145 12473.80 98.30 54685.47 88888.00 2013-05-25 16:51:20.375 145 12473.85 98.33 54685.47 88888.00 2013-05-25 16:51:20.500 145 12473.90 98.33 54685.47 88888.00 2013-05-25 16:51:20.625 145 12474.00 98.38 54685.50 88888.00 2013-05-25 16:51:20.750 145 12473.98 98.35 54685.47 88888.00 2013-05-25 16:51:20.875 145 12473.95 98.30 54685.50 88888.00 2013-05-25 16:51:21.000 145 12473.88 98.30 54685.47 88888.00 2013-05-25 16:51:21.125 145 12473.92 98.30 54685.50 88888.00 2013-05-25 16:51:21.250 145 12473.95 98.35 54685.53 88888.00 2013-05-25 16:51:21.375 145 12474.00 98.33 54685.55 88888.00 2013-05-25 16:51:21.500 145 12474.08 98.30 54685.53 88888.00 2013-05-25 16:51:21.625 145 12474.12 98.28 54685.53 88888.00 2013-05-25 16:51:21.750 145 12474.10 98.30 54685.57 88888.00 2013-05-25 16:51:21.875 145 12474.10 98.30 54685.57 88888.00 2013-05-25 16:51:22.000 145 12474.05 98.25 54685.53 88888.00 2013-05-25 16:51:22.125 145 12474.02 98.20 54685.55 88888.00 2013-05-25 16:51:22.250 145 12474.00 98.20 54685.57 88888.00 2013-05-25 16:51:22.375 145 12473.98 98.17 54685.57 88888.00 2013-05-25 16:51:22.500 145 12474.02 98.22 54685.57 88888.00 2013-05-25 16:51:22.625 145 12474.02 98.28 54685.60 88888.00 2013-05-25 16:51:22.750 145 12473.90 98.20 54685.60 88888.00 2013-05-25 16:51:22.875 145 12473.83 98.15 54685.60 88888.00 2013-05-25 16:51:23.000 145 12473.80 98.15 54685.60 88888.00 2013-05-25 16:51:23.125 145 12473.80 98.15 54685.62 88888.00 2013-05-25 16:51:23.250 145 12473.80 98.12 54685.62 88888.00 2013-05-25 16:51:23.375 145 12473.80 98.08 54685.62 88888.00 2013-05-25 16:51:23.500 145 12473.80 98.05 54685.62 88888.00 2013-05-25 16:51:23.625 145 12473.80 98.03 54685.65 88888.00 2013-05-25 16:51:23.750 145 12473.73 97.97 54685.65 88888.00 2013-05-25 16:51:23.875 145 12473.67 97.95 54685.65 88888.00 2013-05-25 16:51:24.000 145 12473.67 97.88 54685.60 88888.00 2013-05-25 16:51:24.125 145 12473.70 97.83 54685.62 88888.00 2013-05-25 16:51:24.250 145 12473.62 97.78 54685.65 88888.00 2013-05-25 16:51:24.375 145 12473.58 97.75 54685.65 88888.00 2013-05-25 16:51:24.500 145 12473.55 97.75 54685.65 88888.00 2013-05-25 16:51:24.625 145 12473.58 97.70 54685.68 88888.00 2013-05-25 16:51:24.750 145 12473.60 97.70 54685.70 88888.00 2013-05-25 16:51:24.875 145 12473.62 97.67 54685.72 88888.00 2013-05-25 16:51:25.000 145 12473.65 97.65 54685.70 88888.00 2013-05-25 16:51:25.125 145 12473.67 97.58 54685.70 88888.00 2013-05-25 16:51:25.250 145 12473.67 97.55 54685.72 88888.00 2013-05-25 16:51:25.375 145 12473.67 97.55 54685.75 88888.00 2013-05-25 16:51:25.500 145 12473.70 97.55 54685.75 88888.00 2013-05-25 16:51:25.625 145 12473.73 97.55 54685.78 88888.00 2013-05-25 16:51:25.750 145 12473.70 97.47 54685.80 88888.00 2013-05-25 16:51:25.875 145 12473.70 97.50 54685.80 88888.00 2013-05-25 16:51:26.000 145 12473.70 97.45 54685.82 88888.00 2013-05-25 16:51:26.125 145 12473.70 97.42 54685.80 88888.00 2013-05-25 16:51:26.250 145 12473.70 97.38 54685.82 88888.00 2013-05-25 16:51:26.375 145 12473.75 97.38 54685.82 88888.00 2013-05-25 16:51:26.500 145 12473.77 97.35 54685.80 88888.00 2013-05-25 16:51:26.625 145 12473.75 97.38 54685.88 88888.00 2013-05-25 16:51:26.750 145 12473.70 97.38 54685.90 88888.00 2013-05-25 16:51:26.875 145 12473.70 97.35 54685.88 88888.00 2013-05-25 16:51:27.000 145 12473.70 97.33 54685.88 88888.00 2013-05-25 16:51:27.125 145 12473.73 97.35 54685.90 88888.00 2013-05-25 16:51:27.250 145 12473.75 97.30 54685.90 88888.00 2013-05-25 16:51:27.375 145 12473.67 97.22 54685.85 88888.00 2013-05-25 16:51:27.500 145 12473.67 97.22 54685.90 88888.00 2013-05-25 16:51:27.625 145 12473.70 97.22 54685.88 88888.00 2013-05-25 16:51:27.750 145 12473.75 97.22 54685.93 88888.00 2013-05-25 16:51:27.875 145 12473.80 97.20 54685.93 88888.00 2013-05-25 16:51:28.000 145 12473.83 97.15 54685.90 88888.00 2013-05-25 16:51:28.125 145 12473.85 97.15 54685.90 88888.00 2013-05-25 16:51:28.250 145 12473.80 97.15 54685.90 88888.00 2013-05-25 16:51:28.375 145 12473.85 97.17 54685.95 88888.00 2013-05-25 16:51:28.500 145 12473.88 97.22 54686.00 88888.00 2013-05-25 16:51:28.625 145 12473.83 97.20 54686.00 88888.00 2013-05-25 16:51:28.750 145 12473.70 97.15 54685.95 88888.00 2013-05-25 16:51:28.875 145 12473.73 97.12 54685.97 88888.00 2013-05-25 16:51:29.000 145 12473.70 97.10 54685.95 88888.00 2013-05-25 16:51:29.125 145 12473.70 97.12 54685.97 88888.00 2013-05-25 16:51:29.250 145 12473.67 97.12 54685.97 88888.00 2013-05-25 16:51:29.375 145 12473.60 97.12 54685.95 88888.00 2013-05-25 16:51:29.500 145 12473.62 97.17 54685.97 88888.00 2013-05-25 16:51:29.625 145 12473.65 97.17 54685.97 88888.00 2013-05-25 16:51:29.750 145 12473.62 97.20 54686.03 88888.00 2013-05-25 16:51:29.875 145 12473.60 97.20 54685.97 88888.00 2013-05-25 16:51:30.000 145 12473.60 97.12 54685.95 88888.00 2013-05-25 16:51:30.125 145 12473.62 97.15 54686.00 88888.00 2013-05-25 16:51:30.250 145 12473.60 97.17 54686.05 88888.00 2013-05-25 16:51:30.375 145 12473.58 97.20 54686.07 88888.00 2013-05-25 16:51:30.500 145 12473.50 97.22 54686.05 88888.00 2013-05-25 16:51:30.625 145 12473.38 97.15 54686.05 88888.00 2013-05-25 16:51:30.750 145 12473.38 97.12 54686.05 88888.00 2013-05-25 16:51:30.875 145 12473.35 97.17 54686.05 88888.00 2013-05-25 16:51:31.000 145 12473.35 97.22 54686.10 88888.00 2013-05-25 16:51:31.125 145 12473.35 97.25 54686.12 88888.00 2013-05-25 16:51:31.250 145 12473.27 97.25 54686.12 88888.00 2013-05-25 16:51:31.375 145 12473.27 97.25 54686.12 88888.00 2013-05-25 16:51:31.500 145 12473.25 97.22 54686.15 88888.00 2013-05-25 16:51:31.625 145 12473.23 97.22 54686.18 88888.00 2013-05-25 16:51:31.750 145 12473.17 97.28 54686.18 88888.00 2013-05-25 16:51:31.875 145 12473.10 97.25 54686.18 88888.00 2013-05-25 16:51:32.000 145 12473.00 97.22 54686.18 88888.00 2013-05-25 16:51:32.125 145 12472.98 97.25 54686.20 88888.00 2013-05-25 16:51:32.250 145 12472.92 97.25 54686.22 88888.00 2013-05-25 16:51:32.375 145 12472.98 97.28 54686.25 88888.00 2013-05-25 16:51:32.500 145 12473.00 97.28 54686.25 88888.00 2013-05-25 16:51:32.625 145 12472.95 97.25 54686.25 88888.00 2013-05-25 16:51:32.750 145 12472.83 97.20 54686.25 88888.00 2013-05-25 16:51:32.875 145 12472.77 97.15 54686.25 88888.00 2013-05-25 16:51:33.000 145 12472.80 97.15 54686.25 88888.00 2013-05-25 16:51:33.125 145 12472.80 97.15 54686.28 88888.00 2013-05-25 16:51:33.250 145 12472.80 97.12 54686.28 88888.00 2013-05-25 16:51:33.375 145 12472.83 97.17 54686.28 88888.00 2013-05-25 16:51:33.500 145 12472.77 97.20 54686.35 88888.00 2013-05-25 16:51:33.625 145 12472.77 97.17 54686.35 88888.00 2013-05-25 16:51:33.750 145 12472.75 97.12 54686.32 88888.00 2013-05-25 16:51:33.875 145 12472.83 97.08 54686.35 88888.00 2013-05-25 16:51:34.000 145 12472.77 96.97 54686.30 88888.00 2013-05-25 16:51:34.125 145 12472.75 96.95 54686.32 88888.00 2013-05-25 16:51:34.250 145 12472.80 96.95 54686.32 88888.00 2013-05-25 16:51:34.375 145 12472.90 96.92 54686.32 88888.00 2013-05-25 16:51:34.500 145 12472.92 96.88 54686.35 88888.00 2013-05-25 16:51:34.625 145 12472.90 96.88 54686.38 88888.00 2013-05-25 16:51:34.750 145 12472.92 96.85 54686.38 88888.00 2013-05-25 16:51:34.875 145 12472.85 96.85 54686.38 88888.00 2013-05-25 16:51:35.000 145 12472.88 96.83 54686.35 88888.00 2013-05-25 16:51:35.125 145 12472.90 96.80 54686.40 88888.00 2013-05-25 16:51:35.250 145 12472.92 96.80 54686.43 88888.00 2013-05-25 16:51:35.375 145 12472.92 96.80 54686.40 88888.00 2013-05-25 16:51:35.500 145 12472.92 96.75 54686.38 88888.00 2013-05-25 16:51:35.625 145 12472.98 96.70 54686.40 88888.00 2013-05-25 16:51:35.750 145 12472.95 96.65 54686.40 88888.00 2013-05-25 16:51:35.875 145 12472.92 96.55 54686.35 88888.00 2013-05-25 16:51:36.000 145 12472.92 96.53 54686.35 88888.00 2013-05-25 16:51:36.125 145 12473.08 96.55 54686.38 88888.00 2013-05-25 16:51:36.250 145 12473.10 96.47 54686.35 88888.00 2013-05-25 16:51:36.375 145 12473.20 96.42 54686.32 88888.00 2013-05-25 16:51:36.500 145 12473.25 96.35 54686.28 88888.00 2013-05-25 16:51:36.625 145 12473.30 96.38 54686.32 88888.00 2013-05-25 16:51:36.750 145 12473.38 96.35 54686.32 88888.00 2013-05-25 16:51:36.875 145 12473.35 96.33 54686.32 88888.00 2013-05-25 16:51:37.000 145 12473.30 96.30 54686.28 88888.00 2013-05-25 16:51:37.125 145 12473.38 96.28 54686.28 88888.00 2013-05-25 16:51:37.250 145 12473.42 96.28 54686.25 88888.00 2013-05-25 16:51:37.375 145 12473.55 96.33 54686.25 88888.00 2013-05-25 16:51:37.500 145 12473.55 96.38 54686.28 88888.00 2013-05-25 16:51:37.625 145 12473.58 96.38 54686.28 88888.00 2013-05-25 16:51:37.750 145 12473.58 96.38 54686.28 88888.00 2013-05-25 16:51:37.875 145 12473.62 96.35 54686.25 88888.00 2013-05-25 16:51:38.000 145 12473.62 96.33 54686.20 88888.00 2013-05-25 16:51:38.125 145 12473.60 96.30 54686.18 88888.00 2013-05-25 16:51:38.250 145 12473.60 96.33 54686.20 88888.00 2013-05-25 16:51:38.375 145 12473.73 96.35 54686.20 88888.00 2013-05-25 16:51:38.500 145 12473.75 96.30 54686.18 88888.00 2013-05-25 16:51:38.625 145 12473.77 96.33 54686.15 88888.00 2013-05-25 16:51:38.750 145 12473.80 96.30 54686.18 88888.00 2013-05-25 16:51:38.875 145 12473.83 96.28 54686.10 88888.00 2013-05-25 16:51:39.000 145 12473.90 96.30 54686.10 88888.00 2013-05-25 16:51:39.125 145 12473.95 96.28 54686.05 88888.00 2013-05-25 16:51:39.250 145 12474.00 96.20 54686.05 88888.00 2013-05-25 16:51:39.375 145 12474.05 96.20 54686.03 88888.00 2013-05-25 16:51:39.500 145 12474.12 96.25 54686.03 88888.00 2013-05-25 16:51:39.625 145 12474.20 96.30 54686.03 88888.00 2013-05-25 16:51:39.750 145 12474.23 96.25 54686.03 88888.00 2013-05-25 16:51:39.875 145 12474.27 96.25 54686.03 88888.00 2013-05-25 16:51:40.000 145 12474.33 96.25 54686.05 88888.00 2013-05-25 16:51:40.125 145 12474.25 96.25 54686.03 88888.00 2013-05-25 16:51:40.250 145 12474.20 96.25 54686.03 88888.00 2013-05-25 16:51:40.375 145 12474.27 96.28 54686.03 88888.00 2013-05-25 16:51:40.500 145 12474.30 96.20 54685.97 88888.00 2013-05-25 16:51:40.625 145 12474.30 96.20 54685.95 88888.00 2013-05-25 16:51:40.750 145 12474.30 96.22 54685.93 88888.00 2013-05-25 16:51:40.875 145 12474.27 96.20 54685.90 88888.00 2013-05-25 16:51:41.000 145 12474.25 96.17 54685.88 88888.00 2013-05-25 16:51:41.125 145 12474.27 96.22 54685.90 88888.00 2013-05-25 16:51:41.250 145 12474.33 96.22 54685.90 88888.00 2013-05-25 16:51:41.375 145 12474.42 96.22 54685.85 88888.00 2013-05-25 16:51:41.500 145 12474.40 96.20 54685.85 88888.00 2013-05-25 16:51:41.625 145 12474.35 96.15 54685.82 88888.00 2013-05-25 16:51:41.750 145 12474.33 96.20 54685.90 88888.00 2013-05-25 16:51:41.875 145 12474.27 96.17 54685.88 88888.00 2013-05-25 16:51:42.000 145 12474.23 96.17 54685.85 88888.00 2013-05-25 16:51:42.125 145 12474.20 96.20 54685.88 88888.00 2013-05-25 16:51:42.250 145 12474.17 96.22 54685.93 88888.00 2013-05-25 16:51:42.375 145 12474.23 96.22 54685.88 88888.00 2013-05-25 16:51:42.500 145 12474.25 96.20 54685.90 88888.00 2013-05-25 16:51:42.625 145 12474.27 96.22 54685.93 88888.00 2013-05-25 16:51:42.750 145 12474.25 96.20 54685.90 88888.00 2013-05-25 16:51:42.875 145 12474.17 96.15 54685.88 88888.00 2013-05-25 16:51:43.000 145 12474.17 96.10 54685.82 88888.00 2013-05-25 16:51:43.125 145 12474.20 96.10 54685.82 88888.00 2013-05-25 16:51:43.250 145 12474.20 96.05 54685.85 88888.00 2013-05-25 16:51:43.375 145 12474.25 96.03 54685.85 88888.00 2013-05-25 16:51:43.500 145 12474.23 96.03 54685.88 88888.00 2013-05-25 16:51:43.625 145 12474.20 96.08 54685.93 88888.00 2013-05-25 16:51:43.750 145 12474.20 96.05 54685.93 88888.00 2013-05-25 16:51:43.875 145 12474.12 95.97 54685.90 88888.00 2013-05-25 16:51:44.000 145 12474.15 95.92 54685.88 88888.00 2013-05-25 16:51:44.125 145 12474.25 95.85 54685.88 88888.00 2013-05-25 16:51:44.250 145 12474.33 95.80 54685.88 88888.00 2013-05-25 16:51:44.375 145 12474.30 95.78 54685.90 88888.00 2013-05-25 16:51:44.500 145 12474.20 95.80 54685.95 88888.00 2013-05-25 16:51:44.625 145 12474.17 95.72 54685.95 88888.00 2013-05-25 16:51:44.750 145 12474.17 95.65 54685.93 88888.00 2013-05-25 16:51:44.875 145 12474.17 95.60 54685.93 88888.00 2013-05-25 16:51:45.000 145 12474.15 95.60 54685.95 88888.00 2013-05-25 16:51:45.125 145 12474.17 95.58 54685.97 88888.00 2013-05-25 16:51:45.250 145 12474.20 95.50 54685.97 88888.00 2013-05-25 16:51:45.375 145 12474.20 95.45 54686.00 88888.00 2013-05-25 16:51:45.500 145 12474.23 95.42 54685.97 88888.00 2013-05-25 16:51:45.625 145 12474.25 95.40 54685.97 88888.00 2013-05-25 16:51:45.750 145 12474.27 95.33 54685.97 88888.00 2013-05-25 16:51:45.875 145 12474.33 95.25 54685.97 88888.00 2013-05-25 16:51:46.000 145 12474.45 95.25 54686.03 88888.00 2013-05-25 16:51:46.125 145 12474.50 95.22 54686.03 88888.00 2013-05-25 16:51:46.250 145 12474.42 95.12 54686.03 88888.00 2013-05-25 16:51:46.375 145 12474.48 95.15 54686.05 88888.00 2013-05-25 16:51:46.500 145 12474.52 95.15 54686.07 88888.00 2013-05-25 16:51:46.625 145 12474.52 95.08 54686.03 88888.00 2013-05-25 16:51:46.750 145 12474.55 95.08 54686.00 88888.00 2013-05-25 16:51:46.875 145 12474.58 95.00 54685.97 88888.00 2013-05-25 16:51:47.000 145 12474.62 94.97 54685.97 88888.00 2013-05-25 16:51:47.125 145 12474.62 94.95 54686.00 88888.00 2013-05-25 16:51:47.250 145 12474.55 94.92 54686.00 88888.00 2013-05-25 16:51:47.375 145 12474.58 94.92 54685.97 88888.00 2013-05-25 16:51:47.500 145 12474.62 94.95 54686.00 88888.00 2013-05-25 16:51:47.625 145 12474.62 94.90 54686.03 88888.00 2013-05-25 16:51:47.750 145 12474.60 94.90 54686.03 88888.00 2013-05-25 16:51:47.875 145 12474.65 94.88 54686.00 88888.00 2013-05-25 16:51:48.000 145 12474.67 94.85 54685.97 88888.00 2013-05-25 16:51:48.125 145 12474.70 94.83 54686.00 88888.00 2013-05-25 16:51:48.250 145 12474.70 94.80 54686.05 88888.00 2013-05-25 16:51:48.375 145 12474.75 94.83 54686.05 88888.00 2013-05-25 16:51:48.500 145 12474.77 94.83 54686.05 88888.00 2013-05-25 16:51:48.625 145 12474.70 94.85 54686.05 88888.00 2013-05-25 16:51:48.750 145 12474.70 94.90 54686.07 88888.00 2013-05-25 16:51:48.875 145 12474.83 94.88 54686.03 88888.00 2013-05-25 16:51:49.000 145 12474.88 94.83 54686.05 88888.00 2013-05-25 16:51:49.125 145 12474.88 94.83 54686.07 88888.00 2013-05-25 16:51:49.250 145 12474.80 94.90 54686.07 88888.00 2013-05-25 16:51:49.375 145 12474.80 94.88 54686.05 88888.00 2013-05-25 16:51:49.500 145 12474.85 94.92 54686.03 88888.00 2013-05-25 16:51:49.625 145 12474.90 94.92 54686.05 88888.00 2013-05-25 16:51:49.750 145 12474.90 94.92 54686.03 88888.00 2013-05-25 16:51:49.875 145 12474.92 94.92 54686.05 88888.00 2013-05-25 16:51:50.000 145 12474.98 94.95 54686.03 88888.00 2013-05-25 16:51:50.125 145 12475.02 95.00 54686.05 88888.00 2013-05-25 16:51:50.250 145 12475.02 95.03 54686.10 88888.00 2013-05-25 16:51:50.375 145 12475.00 95.03 54686.05 88888.00 2013-05-25 16:51:50.500 145 12474.98 95.08 54686.05 88888.00 2013-05-25 16:51:50.625 145 12475.10 95.10 54686.05 88888.00 2013-05-25 16:51:50.750 145 12475.08 95.10 54686.00 88888.00 2013-05-25 16:51:50.875 145 12475.00 95.12 54686.03 88888.00 2013-05-25 16:51:51.000 145 12474.90 95.12 54686.00 88888.00 2013-05-25 16:51:51.125 145 12474.90 95.17 54686.00 88888.00 2013-05-25 16:51:51.250 145 12474.98 95.25 54686.03 88888.00 2013-05-25 16:51:51.375 145 12475.00 95.30 54686.03 88888.00 2013-05-25 16:51:51.500 145 12475.05 95.35 54686.03 88888.00 2013-05-25 16:51:51.625 145 12475.12 95.45 54686.05 88888.00 2013-05-25 16:51:51.750 145 12475.10 95.50 54686.03 88888.00 2013-05-25 16:51:51.875 145 12475.05 95.45 54686.00 88888.00 2013-05-25 16:51:52.000 145 12475.00 95.47 54685.97 88888.00 2013-05-25 16:51:52.125 145 12475.02 95.55 54685.97 88888.00 2013-05-25 16:51:52.250 145 12475.00 95.60 54686.00 88888.00 2013-05-25 16:51:52.375 145 12475.08 95.67 54686.00 88888.00 2013-05-25 16:51:52.500 145 12475.10 95.70 54686.00 88888.00 2013-05-25 16:51:52.625 145 12475.02 95.67 54685.95 88888.00 2013-05-25 16:51:52.750 145 12474.98 95.67 54685.95 88888.00 2013-05-25 16:51:52.875 145 12474.92 95.75 54685.95 88888.00 2013-05-25 16:51:53.000 145 12474.95 95.83 54685.95 88888.00 2013-05-25 16:51:53.125 145 12474.95 95.88 54685.93 88888.00 2013-05-25 16:51:53.250 145 12474.95 95.85 54685.90 88888.00 2013-05-25 16:51:53.375 145 12474.95 95.88 54685.90 88888.00 2013-05-25 16:51:53.500 145 12474.95 95.88 54685.90 88888.00 2013-05-25 16:51:53.625 145 12474.90 95.85 54685.88 88888.00 2013-05-25 16:51:53.750 145 12474.98 95.90 54685.85 88888.00 2013-05-25 16:51:53.875 145 12475.05 96.00 54685.85 88888.00 2013-05-25 16:51:54.000 145 12475.08 96.00 54685.85 88888.00 2013-05-25 16:51:54.125 145 12474.98 95.95 54685.82 88888.00 2013-05-25 16:51:54.250 145 12474.90 95.95 54685.85 88888.00 2013-05-25 16:51:54.375 145 12474.95 95.97 54685.82 88888.00 2013-05-25 16:51:54.500 145 12474.98 95.97 54685.78 88888.00 2013-05-25 16:51:54.625 145 12475.00 96.00 54685.80 88888.00 2013-05-25 16:51:54.750 145 12475.02 96.00 54685.82 88888.00 2013-05-25 16:51:54.875 145 12475.02 96.03 54685.82 88888.00 2013-05-25 16:51:55.000 145 12475.12 96.03 54685.85 88888.00 2013-05-25 16:51:55.125 145 12475.17 96.05 54685.85 88888.00 2013-05-25 16:51:55.250 145 12475.10 96.08 54685.82 88888.00 2013-05-25 16:51:55.375 145 12475.15 96.10 54685.82 88888.00 2013-05-25 16:51:55.500 145 12475.12 96.08 54685.82 88888.00 2013-05-25 16:51:55.625 145 12475.08 96.08 54685.80 88888.00 2013-05-25 16:51:55.750 145 12475.10 96.08 54685.80 88888.00 2013-05-25 16:51:55.875 145 12475.15 96.08 54685.78 88888.00 2013-05-25 16:51:56.000 145 12475.17 96.10 54685.78 88888.00 2013-05-25 16:51:56.125 145 12475.23 96.12 54685.80 88888.00 2013-05-25 16:51:56.250 145 12475.20 96.12 54685.80 88888.00 2013-05-25 16:51:56.375 145 12475.20 96.12 54685.78 88888.00 2013-05-25 16:51:56.500 145 12475.27 96.17 54685.80 88888.00 2013-05-25 16:51:56.625 145 12475.33 96.15 54685.80 88888.00 2013-05-25 16:51:56.750 145 12475.33 96.12 54685.80 88888.00 2013-05-25 16:51:56.875 145 12475.38 96.12 54685.80 88888.00 2013-05-25 16:51:57.000 145 12475.38 96.15 54685.78 88888.00 2013-05-25 16:51:57.125 145 12475.38 96.17 54685.78 88888.00 2013-05-25 16:51:57.250 145 12475.35 96.20 54685.80 88888.00 2013-05-25 16:51:57.375 145 12475.42 96.20 54685.78 88888.00 2013-05-25 16:51:57.500 145 12475.50 96.17 54685.75 88888.00 2013-05-25 16:51:57.625 145 12475.55 96.12 54685.78 88888.00 2013-05-25 16:51:57.750 145 12475.50 96.12 54685.80 88888.00 2013-05-25 16:51:57.875 145 12475.55 96.17 54685.85 88888.00 2013-05-25 16:51:58.000 145 12475.58 96.20 54685.85 88888.00 2013-05-25 16:51:58.125 145 12475.52 96.17 54685.85 88888.00 2013-05-25 16:51:58.250 145 12475.50 96.15 54685.80 88888.00 2013-05-25 16:51:58.375 145 12475.52 96.17 54685.82 88888.00 2013-05-25 16:51:58.500 145 12475.55 96.17 54685.80 88888.00 2013-05-25 16:51:58.625 145 12475.48 96.15 54685.80 88888.00 2013-05-25 16:51:58.750 145 12475.42 96.20 54685.82 88888.00 2013-05-25 16:51:58.875 145 12475.50 96.20 54685.82 88888.00 2013-05-25 16:51:59.000 145 12475.52 96.20 54685.82 88888.00 2013-05-25 16:51:59.125 145 12475.50 96.22 54685.85 88888.00 2013-05-25 16:51:59.250 145 12475.38 96.25 54685.90 88888.00 2013-05-25 16:51:59.375 145 12475.35 96.28 54685.90 88888.00 2013-05-25 16:51:59.500 145 12475.33 96.25 54685.90 88888.00 2013-05-25 16:51:59.625 145 12475.38 96.25 54685.90 88888.00 2013-05-25 16:51:59.750 145 12475.33 96.20 54685.93 88888.00 2013-05-25 16:51:59.875 145 12475.33 96.20 54685.93 88888.00 2013-05-25 16:52:00.000 145 12475.40 96.22 54685.95 88888.00 2013-05-25 16:52:00.125 145 12475.40 96.22 54686.00 88888.00 2013-05-25 16:52:00.250 145 12475.27 96.22 54685.97 88888.00 2013-05-25 16:52:00.375 145 12475.23 96.20 54685.95 88888.00 2013-05-25 16:52:00.500 145 12475.27 96.20 54686.00 88888.00 2013-05-25 16:52:00.625 145 12475.30 96.17 54686.03 88888.00 2013-05-25 16:52:00.750 145 12475.30 96.10 54685.97 88888.00 2013-05-25 16:52:00.875 145 12475.27 96.08 54686.00 88888.00 2013-05-25 16:52:01.000 145 12475.30 96.08 54686.03 88888.00 2013-05-25 16:52:01.125 145 12475.30 96.05 54686.05 88888.00 2013-05-25 16:52:01.250 145 12475.27 96.00 54686.05 88888.00 2013-05-25 16:52:01.375 145 12475.30 96.03 54686.05 88888.00 2013-05-25 16:52:01.500 145 12475.25 96.00 54686.05 88888.00 2013-05-25 16:52:01.625 145 12475.25 96.00 54686.07 88888.00 2013-05-25 16:52:01.750 145 12475.25 96.00 54686.15 88888.00 2013-05-25 16:52:01.875 145 12475.27 96.03 54686.18 88888.00 2013-05-25 16:52:02.000 145 12475.30 95.97 54686.15 88888.00 2013-05-25 16:52:02.125 145 12475.27 95.92 54686.15 88888.00 2013-05-25 16:52:02.250 145 12475.25 95.90 54686.22 88888.00 2013-05-25 16:52:02.375 145 12475.30 95.90 54686.22 88888.00 2013-05-25 16:52:02.500 145 12475.30 95.85 54686.28 88888.00 2013-05-25 16:52:02.625 145 12475.30 95.78 54686.28 88888.00 2013-05-25 16:52:02.750 145 12475.25 95.72 54686.25 88888.00 2013-05-25 16:52:02.875 145 12475.25 95.65 54686.28 88888.00 2013-05-25 16:52:03.000 145 12475.25 95.60 54686.30 88888.00 2013-05-25 16:52:03.125 145 12475.30 95.58 54686.32 88888.00 2013-05-25 16:52:03.250 145 12475.30 95.55 54686.38 88888.00 2013-05-25 16:52:03.375 145 12475.35 95.58 54686.38 88888.00 2013-05-25 16:52:03.500 145 12475.40 95.53 54686.38 88888.00 2013-05-25 16:52:03.625 145 12475.35 95.42 54686.38 88888.00 2013-05-25 16:52:03.750 145 12475.38 95.40 54686.40 88888.00 2013-05-25 16:52:03.875 145 12475.48 95.42 54686.45 88888.00 2013-05-25 16:52:04.000 145 12475.50 95.35 54686.43 88888.00 2013-05-25 16:52:04.125 145 12475.48 95.28 54686.43 88888.00 2013-05-25 16:52:04.250 145 12475.52 95.25 54686.50 88888.00 2013-05-25 16:52:04.375 145 12475.60 95.25 54686.50 88888.00 2013-05-25 16:52:04.500 145 12475.62 95.22 54686.53 88888.00 2013-05-25 16:52:04.625 145 12475.62 95.17 54686.55 88888.00 2013-05-25 16:52:04.750 145 12475.62 95.12 54686.55 88888.00 2013-05-25 16:52:04.875 145 12475.62 95.08 54686.55 88888.00 2013-05-25 16:52:05.000 145 12475.65 95.03 54686.53 88888.00 2013-05-25 16:52:05.125 145 12475.73 95.00 54686.57 88888.00 2013-05-25 16:52:05.250 145 12475.75 94.92 54686.60 88888.00 2013-05-25 16:52:05.375 145 12475.80 94.92 54686.60 88888.00 2013-05-25 16:52:05.500 145 12475.80 94.85 54686.55 88888.00 2013-05-25 16:52:05.625 145 12475.75 94.80 54686.57 88888.00 2013-05-25 16:52:05.750 145 12475.83 94.78 54686.62 88888.00 2013-05-25 16:52:05.875 145 12475.85 94.75 54686.65 88888.00 2013-05-25 16:52:06.000 145 12475.88 94.72 54686.65 88888.00 2013-05-25 16:52:06.125 145 12475.88 94.67 54686.68 88888.00 2013-05-25 16:52:06.250 145 12475.83 94.60 54686.68 88888.00 2013-05-25 16:52:06.375 145 12475.85 94.60 54686.68 88888.00 2013-05-25 16:52:06.500 145 12475.90 94.62 54686.75 88888.00 2013-05-25 16:52:06.625 145 12475.98 94.62 54686.78 88888.00 2013-05-25 16:52:06.750 145 12476.02 94.60 54686.78 88888.00 2013-05-25 16:52:06.875 145 12476.00 94.53 54686.75 88888.00 2013-05-25 16:52:07.000 145 12476.02 94.47 54686.78 88888.00 2013-05-25 16:52:07.125 145 12476.02 94.40 54686.78 88888.00 2013-05-25 16:52:07.250 145 12476.05 94.42 54686.85 88888.00 2013-05-25 16:52:07.375 145 12476.05 94.42 54686.82 88888.00 2013-05-25 16:52:07.500 145 12476.02 94.38 54686.85 88888.00 2013-05-25 16:52:07.625 145 12476.10 94.40 54686.90 88888.00 2013-05-25 16:52:07.750 145 12476.12 94.40 54686.90 88888.00 2013-05-25 16:52:07.875 145 12476.05 94.33 54686.88 88888.00 2013-05-25 16:52:08.000 145 12476.02 94.28 54686.85 88888.00 2013-05-25 16:52:08.125 145 12476.00 94.28 54686.93 88888.00 2013-05-25 16:52:08.250 145 12476.00 94.22 54686.95 88888.00 2013-05-25 16:52:08.375 145 12476.00 94.17 54686.93 88888.00 2013-05-25 16:52:08.500 145 12476.02 94.15 54686.93 88888.00 2013-05-25 16:52:08.625 145 12476.10 94.17 54686.97 88888.00 2013-05-25 16:52:08.750 145 12476.17 94.17 54687.03 88888.00 2013-05-25 16:52:08.875 145 12476.17 94.12 54687.05 88888.00 2013-05-25 16:52:09.000 145 12476.17 94.05 54687.03 88888.00 2013-05-25 16:52:09.125 145 12476.17 94.00 54687.05 88888.00 2013-05-25 16:52:09.250 145 12476.12 94.00 54687.07 88888.00 2013-05-25 16:52:09.375 145 12476.15 94.00 54687.10 88888.00 2013-05-25 16:52:09.500 145 12476.20 93.97 54687.12 88888.00 2013-05-25 16:52:09.625 145 12476.27 93.88 54687.12 88888.00 2013-05-25 16:52:09.750 145 12476.20 93.85 54687.12 88888.00 2013-05-25 16:52:09.875 145 12476.15 93.88 54687.15 88888.00 2013-05-25 16:52:10.000 145 12476.12 93.85 54687.15 88888.00 2013-05-25 16:52:10.125 145 12476.17 93.83 54687.20 88888.00 2013-05-25 16:52:10.250 145 12476.15 93.78 54687.20 88888.00 2013-05-25 16:52:10.375 145 12476.12 93.72 54687.20 88888.00 2013-05-25 16:52:10.500 145 12476.12 93.70 54687.22 88888.00 2013-05-25 16:52:10.625 145 12476.10 93.67 54687.20 88888.00 2013-05-25 16:52:10.750 145 12476.12 93.65 54687.20 88888.00 2013-05-25 16:52:10.875 145 12476.08 93.62 54687.20 88888.00 2013-05-25 16:52:11.000 145 12476.02 93.60 54687.22 88888.00 2013-05-25 16:52:11.125 145 12476.08 93.60 54687.25 88888.00 2013-05-25 16:52:11.250 145 12476.15 93.60 54687.30 88888.00 2013-05-25 16:52:11.375 145 12476.17 93.60 54687.28 88888.00 2013-05-25 16:52:11.500 145 12476.12 93.58 54687.28 88888.00 2013-05-25 16:52:11.625 145 12476.10 93.58 54687.30 88888.00 2013-05-25 16:52:11.750 145 12476.10 93.62 54687.30 88888.00 2013-05-25 16:52:11.875 145 12476.08 93.60 54687.32 88888.00 2013-05-25 16:52:12.000 145 12476.15 93.58 54687.38 88888.00 2013-05-25 16:52:12.125 145 12476.12 93.58 54687.38 88888.00 2013-05-25 16:52:12.250 145 12476.05 93.55 54687.38 88888.00 2013-05-25 16:52:12.375 145 12476.10 93.60 54687.43 88888.00 2013-05-25 16:52:12.500 145 12476.10 93.62 54687.45 88888.00 2013-05-25 16:52:12.625 145 12476.08 93.58 54687.43 88888.00 2013-05-25 16:52:12.750 145 12476.08 93.53 54687.40 88888.00 2013-05-25 16:52:12.875 145 12476.12 93.53 54687.45 88888.00 2013-05-25 16:52:13.000 145 12476.12 93.55 54687.43 88888.00 2013-05-25 16:52:13.125 145 12476.17 93.55 54687.43 88888.00 2013-05-25 16:52:13.250 145 12476.17 93.55 54687.43 88888.00 2013-05-25 16:52:13.375 145 12476.12 93.53 54687.40 88888.00 2013-05-25 16:52:13.500 145 12476.17 93.55 54687.43 88888.00 2013-05-25 16:52:13.625 145 12476.25 93.58 54687.43 88888.00 2013-05-25 16:52:13.750 145 12476.30 93.58 54687.45 88888.00 2013-05-25 16:52:13.875 145 12476.35 93.58 54687.43 88888.00 2013-05-25 16:52:14.000 145 12476.38 93.58 54687.45 88888.00 2013-05-25 16:52:14.125 145 12476.38 93.60 54687.43 88888.00 2013-05-25 16:52:14.250 145 12476.38 93.62 54687.43 88888.00 2013-05-25 16:52:14.375 145 12476.35 93.65 54687.40 88888.00 2013-05-25 16:52:14.500 145 12476.38 93.65 54687.43 88888.00 2013-05-25 16:52:14.625 145 12476.42 93.65 54687.40 88888.00 2013-05-25 16:52:14.750 145 12476.42 93.62 54687.43 88888.00 2013-05-25 16:52:14.875 145 12476.42 93.70 54687.43 88888.00 2013-05-25 16:52:15.000 145 12476.48 93.72 54687.45 88888.00 2013-05-25 16:52:15.125 145 12476.60 93.78 54687.47 88888.00 2013-05-25 16:52:15.250 145 12476.55 93.75 54687.45 88888.00 2013-05-25 16:52:15.375 145 12476.52 93.75 54687.45 88888.00 2013-05-25 16:52:15.500 145 12476.52 93.75 54687.43 88888.00 2013-05-25 16:52:15.625 145 12476.65 93.80 54687.43 88888.00 2013-05-25 16:52:15.750 145 12476.73 93.83 54687.47 88888.00 2013-05-25 16:52:15.875 145 12476.73 93.83 54687.47 88888.00 2013-05-25 16:52:16.000 145 12476.70 93.88 54687.45 88888.00 2013-05-25 16:52:16.125 145 12476.70 93.88 54687.45 88888.00 2013-05-25 16:52:16.250 145 12476.73 93.85 54687.45 88888.00 2013-05-25 16:52:16.375 145 12476.73 93.83 54687.45 88888.00 2013-05-25 16:52:16.500 145 12476.70 93.83 54687.40 88888.00 2013-05-25 16:52:16.625 145 12476.77 93.88 54687.43 88888.00 2013-05-25 16:52:16.750 145 12476.77 93.83 54687.40 88888.00 2013-05-25 16:52:16.875 145 12476.75 93.85 54687.40 88888.00 2013-05-25 16:52:17.000 145 12476.77 93.83 54687.43 88888.00 2013-05-25 16:52:17.125 145 12476.80 93.85 54687.45 88888.00 2013-05-25 16:52:17.250 145 12476.77 93.85 54687.45 88888.00 2013-05-25 16:52:17.375 145 12476.77 93.85 54687.43 88888.00 2013-05-25 16:52:17.500 145 12476.73 93.85 54687.43 88888.00 2013-05-25 16:52:17.625 145 12476.73 93.80 54687.38 88888.00 2013-05-25 16:52:17.750 145 12476.75 93.88 54687.40 88888.00 2013-05-25 16:52:17.875 145 12476.77 93.95 54687.43 88888.00 2013-05-25 16:52:18.000 145 12476.77 94.00 54687.43 88888.00 2013-05-25 16:52:18.125 145 12476.77 93.97 54687.45 88888.00 2013-05-25 16:52:18.250 145 12476.77 93.97 54687.43 88888.00 2013-05-25 16:52:18.375 145 12476.77 94.00 54687.43 88888.00 2013-05-25 16:52:18.500 145 12476.80 94.03 54687.45 88888.00 2013-05-25 16:52:18.625 145 12476.85 94.10 54687.45 88888.00 2013-05-25 16:52:18.750 145 12476.88 94.15 54687.47 88888.00 2013-05-25 16:52:18.875 145 12476.85 94.17 54687.45 88888.00 2013-05-25 16:52:19.000 145 12476.85 94.17 54687.47 88888.00 2013-05-25 16:52:19.125 145 12476.83 94.22 54687.45 88888.00 2013-05-25 16:52:19.250 145 12476.77 94.20 54687.43 88888.00 2013-05-25 16:52:19.375 145 12476.83 94.28 54687.45 88888.00 2013-05-25 16:52:19.500 145 12476.85 94.33 54687.47 88888.00 2013-05-25 16:52:19.625 145 12476.90 94.35 54687.50 88888.00 2013-05-25 16:52:19.750 145 12476.90 94.35 54687.53 88888.00 2013-05-25 16:52:19.875 145 12476.90 94.35 54687.50 88888.00 2013-05-25 16:52:20.000 145 12476.98 94.38 54687.50 88888.00 2013-05-25 16:52:20.125 145 12477.05 94.42 54687.50 88888.00 2013-05-25 16:52:20.250 145 12477.00 94.45 54687.50 88888.00 2013-05-25 16:52:20.375 145 12477.00 94.47 54687.50 88888.00 2013-05-25 16:52:20.500 145 12477.08 94.50 54687.50 88888.00 2013-05-25 16:52:20.625 145 12477.10 94.55 54687.53 88888.00 2013-05-25 16:52:20.750 145 12477.20 94.60 54687.50 88888.00 2013-05-25 16:52:20.875 145 12477.33 94.65 54687.47 88888.00 2013-05-25 16:52:21.000 145 12477.30 94.65 54687.45 88888.00 2013-05-25 16:52:21.125 145 12477.20 94.65 54687.47 88888.00 2013-05-25 16:52:21.250 145 12477.20 94.67 54687.45 88888.00 2013-05-25 16:52:21.375 145 12477.27 94.75 54687.45 88888.00 2013-05-25 16:52:21.500 145 12477.30 94.80 54687.45 88888.00 2013-05-25 16:52:21.625 145 12477.27 94.83 54687.47 88888.00 2013-05-25 16:52:21.750 145 12477.23 94.88 54687.45 88888.00 2013-05-25 16:52:21.875 145 12477.15 94.85 54687.43 88888.00 2013-05-25 16:52:22.000 145 12477.08 94.83 54687.38 88888.00 2013-05-25 16:52:22.125 145 12477.12 94.88 54687.40 88888.00 2013-05-25 16:52:22.250 145 12477.10 94.90 54687.43 88888.00 2013-05-25 16:52:22.375 145 12477.10 94.90 54687.40 88888.00 2013-05-25 16:52:22.500 145 12477.10 94.92 54687.43 88888.00 2013-05-25 16:52:22.625 145 12477.10 94.97 54687.45 88888.00 2013-05-25 16:52:22.750 145 12477.08 95.00 54687.47 88888.00 2013-05-25 16:52:22.875 145 12476.95 94.97 54687.47 88888.00 2013-05-25 16:52:23.000 145 12476.83 94.97 54687.43 88888.00 2013-05-25 16:52:23.125 145 12476.75 94.95 54687.45 88888.00 2013-05-25 16:52:23.250 145 12476.75 94.97 54687.47 88888.00 2013-05-25 16:52:23.375 145 12476.77 95.00 54687.53 88888.00 2013-05-25 16:52:23.500 145 12476.70 94.97 54687.50 88888.00 2013-05-25 16:52:23.625 145 12476.67 94.97 54687.50 88888.00 2013-05-25 16:52:23.750 145 12476.70 94.97 54687.50 88888.00 2013-05-25 16:52:23.875 145 12476.60 94.97 54687.50 88888.00 2013-05-25 16:52:24.000 145 12476.50 94.97 54687.53 88888.00 2013-05-25 16:52:24.125 145 12476.40 94.97 54687.53 88888.00 2013-05-25 16:52:24.250 145 12476.30 95.00 54687.55 88888.00 2013-05-25 16:52:24.375 145 12476.33 95.03 54687.57 88888.00 2013-05-25 16:52:24.500 145 12476.27 95.05 54687.57 88888.00 2013-05-25 16:52:24.625 145 12476.12 95.05 54687.57 88888.00 2013-05-25 16:52:24.750 145 12476.02 95.10 54687.60 88888.00 2013-05-25 16:52:24.875 145 12476.00 95.10 54687.62 88888.00 2013-05-25 16:52:25.000 145 12475.98 95.10 54687.62 88888.00 2013-05-25 16:52:25.125 145 12475.90 95.08 54687.62 88888.00 2013-05-25 16:52:25.250 145 12475.80 95.08 54687.65 88888.00 2013-05-25 16:52:25.375 145 12475.83 95.12 54687.70 88888.00 2013-05-25 16:52:25.500 145 12475.80 95.17 54687.72 88888.00 2013-05-25 16:52:25.625 145 12475.73 95.20 54687.80 88888.00 2013-05-25 16:52:25.750 145 12475.67 95.20 54687.82 88888.00 2013-05-25 16:52:25.875 145 12475.58 95.17 54687.80 88888.00 2013-05-25 16:52:26.000 145 12475.50 95.10 54687.78 88888.00 2013-05-25 16:52:26.125 145 12475.48 95.10 54687.82 88888.00 2013-05-25 16:52:26.250 145 12475.35 95.08 54687.85 88888.00 2013-05-25 16:52:26.375 145 12475.35 95.05 54687.85 88888.00 2013-05-25 16:52:26.500 145 12475.30 95.05 54687.85 88888.00 2013-05-25 16:52:26.625 145 12475.27 95.05 54687.93 88888.00 2013-05-25 16:52:26.750 145 12475.20 95.05 54687.97 88888.00 2013-05-25 16:52:26.875 145 12475.17 95.03 54687.95 88888.00 2013-05-25 16:52:27.000 145 12475.20 94.97 54687.93 88888.00 2013-05-25 16:52:27.125 145 12475.17 95.00 54687.97 88888.00 2013-05-25 16:52:27.250 145 12475.15 95.00 54688.00 88888.00 2013-05-25 16:52:27.375 145 12475.15 94.97 54687.97 88888.00 2013-05-25 16:52:27.500 145 12475.08 94.92 54687.97 88888.00 2013-05-25 16:52:27.625 145 12475.02 94.85 54687.97 88888.00 2013-05-25 16:52:27.750 145 12475.05 94.83 54687.97 88888.00 2013-05-25 16:52:27.875 145 12475.08 94.90 54688.05 88888.00 2013-05-25 16:52:28.000 145 12475.10 94.95 54688.10 88888.00 2013-05-25 16:52:28.125 145 12475.00 94.88 54688.10 88888.00 2013-05-25 16:52:28.250 145 12474.95 94.80 54688.07 88888.00 2013-05-25 16:52:28.375 145 12475.02 94.78 54688.07 88888.00 2013-05-25 16:52:28.500 145 12474.98 94.72 54688.07 88888.00 2013-05-25 16:52:28.625 145 12474.98 94.70 54688.10 88888.00 2013-05-25 16:52:28.750 145 12474.98 94.65 54688.12 88888.00 2013-05-25 16:52:28.875 145 12475.00 94.65 54688.12 88888.00 2013-05-25 16:52:29.000 145 12474.95 94.62 54688.15 88888.00 2013-05-25 16:52:29.125 145 12474.88 94.55 54688.18 88888.00 2013-05-25 16:52:29.250 145 12474.80 94.50 54688.22 88888.00 2013-05-25 16:52:29.375 145 12474.88 94.55 54688.22 88888.00 2013-05-25 16:52:29.500 145 12474.92 94.53 54688.25 88888.00 2013-05-25 16:52:29.625 145 12474.88 94.47 54688.25 88888.00 2013-05-25 16:52:29.750 145 12474.80 94.42 54688.22 88888.00 2013-05-25 16:52:29.875 145 12474.80 94.38 54688.25 88888.00 2013-05-25 16:52:30.000 145 12474.77 94.35 54688.22 88888.00 2013-05-25 16:52:30.125 145 12474.77 94.30 54688.25 88888.00 2013-05-25 16:52:30.250 145 12474.73 94.22 54688.28 88888.00 2013-05-25 16:52:30.375 145 12474.77 94.28 54688.30 88888.00 2013-05-25 16:52:30.500 145 12474.73 94.28 54688.32 88888.00 2013-05-25 16:52:30.625 145 12474.62 94.20 54688.32 88888.00 2013-05-25 16:52:30.750 145 12474.55 94.15 54688.30 88888.00 2013-05-25 16:52:30.875 145 12474.55 94.08 54688.30 88888.00 2013-05-25 16:52:31.000 145 12474.50 94.05 54688.32 88888.00 2013-05-25 16:52:31.125 145 12474.50 94.05 54688.35 88888.00 2013-05-25 16:52:31.250 145 12474.50 94.00 54688.38 88888.00 2013-05-25 16:52:31.375 145 12474.48 94.00 54688.38 88888.00 2013-05-25 16:52:31.500 145 12474.45 94.00 54688.43 88888.00 2013-05-25 16:52:31.625 145 12474.45 93.95 54688.40 88888.00 2013-05-25 16:52:31.750 145 12474.45 93.90 54688.40 88888.00 2013-05-25 16:52:31.875 145 12474.45 93.85 54688.40 88888.00 2013-05-25 16:52:32.000 145 12474.45 93.78 54688.40 88888.00 2013-05-25 16:52:32.125 145 12474.35 93.70 54688.40 88888.00 2013-05-25 16:52:32.250 145 12474.35 93.70 54688.45 88888.00 2013-05-25 16:52:32.375 145 12474.42 93.70 54688.45 88888.00 2013-05-25 16:52:32.500 145 12474.42 93.67 54688.45 88888.00 2013-05-25 16:52:32.625 145 12474.48 93.62 54688.45 88888.00 2013-05-25 16:52:32.750 145 12474.48 93.53 54688.40 88888.00 2013-05-25 16:52:32.875 145 12474.48 93.50 54688.40 88888.00 2013-05-25 16:52:33.000 145 12474.42 93.45 54688.40 88888.00 2013-05-25 16:52:33.125 145 12474.45 93.45 54688.45 88888.00 2013-05-25 16:52:33.250 145 12474.50 93.42 54688.45 88888.00 2013-05-25 16:52:33.375 145 12474.55 93.45 54688.45 88888.00 2013-05-25 16:52:33.500 145 12475.10 93.97 54687.68 88888.00 2013-05-25 16:52:33.625 145 12475.10 93.92 54687.68 88888.00 2013-05-25 16:52:33.750 145 12475.12 93.92 54687.70 88888.00 2013-05-25 16:52:33.875 145 12475.12 93.92 54687.70 88888.00 2013-05-25 16:52:34.000 145 12475.10 93.85 54687.68 88888.00 2013-05-25 16:52:34.125 145 12475.02 93.80 54687.68 88888.00 2013-05-25 16:52:34.250 145 12475.00 93.78 54687.72 88888.00 2013-05-25 16:52:34.375 145 12475.08 93.75 54687.70 88888.00 2013-05-25 16:52:34.500 145 12474.45 93.05 54688.45 88888.00 2013-05-25 16:52:34.625 145 12474.50 93.05 54688.45 88888.00 2013-05-25 16:52:34.750 145 12474.58 93.05 54688.47 88888.00 2013-05-25 16:52:34.875 145 12474.50 93.00 54688.45 88888.00 2013-05-25 16:52:35.000 145 12474.48 92.97 54688.40 88888.00 2013-05-25 16:52:35.125 145 12474.50 92.92 54688.43 88888.00 2013-05-25 16:52:35.250 145 12474.50 92.95 54688.43 88888.00 2013-05-25 16:52:35.375 145 12474.55 92.90 54688.43 88888.00 2013-05-25 16:52:35.500 145 12474.50 92.90 54688.45 88888.00 2013-05-25 16:52:35.625 145 12474.52 92.90 54688.47 88888.00 2013-05-25 16:52:35.750 145 12474.55 92.85 54688.47 88888.00 2013-05-25 16:52:35.875 145 12474.58 92.80 54688.43 88888.00 2013-05-25 16:52:36.000 145 12474.60 92.78 54688.40 88888.00 2013-05-25 16:52:36.125 145 12474.65 92.75 54688.43 88888.00 2013-05-25 16:52:36.250 145 12474.55 92.65 54688.43 88888.00 2013-05-25 16:52:36.375 145 12474.55 92.62 54688.45 88888.00 2013-05-25 16:52:36.500 145 12474.48 92.58 54688.43 88888.00 2013-05-25 16:52:36.625 145 12474.45 92.55 54688.45 88888.00 2013-05-25 16:52:36.750 145 12474.40 92.53 54688.45 88888.00 2013-05-25 16:52:36.875 145 12474.38 92.55 54688.45 88888.00 2013-05-25 16:52:37.000 145 12474.38 92.53 54688.45 88888.00 2013-05-25 16:52:37.125 145 12474.40 92.50 54688.47 88888.00 2013-05-25 16:52:37.250 145 12474.33 92.45 54688.47 88888.00 2013-05-25 16:52:37.375 145 12474.17 92.42 54688.45 88888.00 2013-05-25 16:52:37.500 145 12474.05 92.38 54688.47 88888.00 2013-05-25 16:52:37.625 145 12474.02 92.38 54688.50 88888.00 2013-05-25 16:52:37.750 145 12473.88 92.35 54688.53 88888.00 2013-05-25 16:52:37.875 145 12473.83 92.33 54688.50 88888.00 2013-05-25 16:52:38.000 145 12473.73 92.30 54688.47 88888.00 2013-05-25 16:52:38.125 145 12473.65 92.33 54688.53 88888.00 2013-05-25 16:52:38.250 145 12473.60 92.33 54688.53 88888.00 2013-05-25 16:52:38.375 145 12473.55 92.30 54688.53 88888.00 2013-05-25 16:52:38.500 145 12473.45 92.28 54688.55 88888.00 2013-05-25 16:52:38.625 145 12473.42 92.22 54688.53 88888.00 2013-05-25 16:52:38.750 145 12473.40 92.17 54688.53 88888.00 2013-05-25 16:52:38.875 145 12473.27 92.08 54688.53 88888.00 2013-05-25 16:52:39.000 145 12473.17 92.08 54688.53 88888.00 2013-05-25 16:52:39.125 145 12473.17 92.10 54688.57 88888.00 2013-05-25 16:52:39.250 145 12473.12 92.00 54688.57 88888.00 2013-05-25 16:52:39.375 145 12473.10 92.03 54688.55 88888.00 2013-05-25 16:52:39.500 145 12473.05 92.03 54688.55 88888.00 2013-05-25 16:52:39.625 145 12472.98 92.00 54688.55 88888.00 2013-05-25 16:52:39.750 145 12472.83 91.92 54688.53 88888.00 2013-05-25 16:52:39.875 145 12472.73 91.90 54688.53 88888.00 2013-05-25 16:52:40.000 145 12472.62 91.85 54688.53 88888.00 2013-05-25 16:52:40.125 145 12472.62 91.90 54688.60 88888.00 2013-05-25 16:52:40.250 145 12472.52 91.83 54688.60 88888.00 2013-05-25 16:52:40.375 145 12472.50 91.78 54688.60 88888.00 2013-05-25 16:52:40.500 145 12472.42 91.75 54688.57 88888.00 2013-05-25 16:52:40.625 145 12472.38 91.78 54688.57 88888.00 2013-05-25 16:52:40.750 145 12472.30 91.72 54688.57 88888.00 2013-05-25 16:52:40.875 145 12472.30 91.72 54688.57 88888.00 2013-05-25 16:52:41.000 145 12472.35 91.72 54688.60 88888.00 2013-05-25 16:52:41.125 145 12472.33 91.67 54688.62 88888.00 2013-05-25 16:52:41.250 145 12472.12 91.62 54688.62 88888.00 2013-05-25 16:52:41.375 145 12472.02 91.65 54688.62 88888.00 2013-05-25 16:52:41.500 145 12472.02 91.65 54688.62 88888.00 2013-05-25 16:52:41.625 145 12472.02 91.65 54688.62 88888.00 2013-05-25 16:52:41.750 145 12472.02 91.62 54688.62 88888.00 2013-05-25 16:52:41.875 145 12471.88 91.62 54688.62 88888.00 2013-05-25 16:52:42.000 145 12471.77 91.60 54688.65 88888.00 2013-05-25 16:52:42.125 145 12471.73 91.58 54688.65 88888.00 2013-05-25 16:52:42.250 145 12471.67 91.62 54688.68 88888.00 2013-05-25 16:52:42.375 145 12471.65 91.65 54688.65 88888.00 2013-05-25 16:52:42.500 145 12471.52 91.67 54688.65 88888.00 2013-05-25 16:52:42.625 145 12471.42 91.70 54688.68 88888.00 2013-05-25 16:52:42.750 145 12471.38 91.72 54688.72 88888.00 2013-05-25 16:52:42.875 145 12471.35 91.70 54688.72 88888.00 2013-05-25 16:52:43.000 145 12471.30 91.72 54688.70 88888.00 2013-05-25 16:52:43.125 145 12471.33 91.80 54688.72 88888.00 2013-05-25 16:52:43.250 145 12471.15 91.80 54688.72 88888.00 2013-05-25 16:52:43.375 145 12471.08 91.85 54688.72 88888.00 2013-05-25 16:52:43.500 145 12470.95 91.85 54688.72 88888.00 2013-05-25 16:52:43.625 145 12470.90 91.88 54688.72 88888.00 2013-05-25 16:52:43.750 145 12470.83 91.90 54688.72 88888.00 2013-05-25 16:52:43.875 145 12470.75 91.88 54688.75 88888.00 2013-05-25 16:52:44.000 145 12470.65 91.92 54688.75 88888.00 2013-05-25 16:52:44.125 145 12470.58 91.92 54688.75 88888.00 2013-05-25 16:52:44.250 145 12470.55 91.97 54688.78 88888.00 2013-05-25 16:52:44.375 145 12470.58 92.00 54688.75 88888.00 2013-05-25 16:52:44.500 145 12470.50 92.05 54688.78 88888.00 2013-05-25 16:52:44.625 145 12470.38 92.08 54688.80 88888.00 2013-05-25 16:52:44.750 145 12470.27 92.12 54688.82 88888.00 2013-05-25 16:52:44.875 145 12470.23 92.12 54688.82 88888.00 2013-05-25 16:52:45.000 145 12470.15 92.12 54688.85 88888.00 2013-05-25 16:52:45.125 145 12470.10 92.15 54688.85 88888.00 2013-05-25 16:52:45.250 145 12470.00 92.17 54688.88 88888.00 2013-05-25 16:52:45.375 145 12469.90 92.22 54688.88 88888.00 2013-05-25 16:52:45.500 145 12469.83 92.25 54688.90 88888.00 2013-05-25 16:52:45.625 145 12469.77 92.20 54688.85 88888.00 2013-05-25 16:52:45.750 145 12469.70 92.20 54688.82 88888.00 2013-05-25 16:52:45.875 145 12469.67 92.30 54688.88 88888.00 2013-05-25 16:52:46.000 145 12469.62 92.35 54688.90 88888.00 2013-05-25 16:52:46.125 145 12469.60 92.40 54688.95 88888.00 2013-05-25 16:52:46.250 145 12469.55 92.45 54688.97 88888.00 2013-05-25 16:52:46.375 145 12469.52 92.47 54688.97 88888.00 2013-05-25 16:52:46.500 145 12469.48 92.47 54689.00 88888.00 2013-05-25 16:52:46.625 145 12469.40 92.50 54688.95 88888.00 2013-05-25 16:52:46.750 145 12469.42 92.53 54688.93 88888.00 2013-05-25 16:52:46.875 145 12469.42 92.58 54688.93 88888.00 2013-05-25 16:52:47.000 145 12469.40 92.60 54688.93 88888.00 2013-05-25 16:52:47.125 145 12469.38 92.58 54688.93 88888.00 2013-05-25 16:52:47.250 145 12469.33 92.60 54688.93 88888.00 2013-05-25 16:52:47.375 145 12469.27 92.62 54688.93 88888.00 2013-05-25 16:52:47.500 145 12469.25 92.62 54688.95 88888.00 2013-05-25 16:52:47.625 145 12469.25 92.65 54688.95 88888.00 2013-05-25 16:52:47.750 145 12469.25 92.65 54688.97 88888.00 2013-05-25 16:52:47.875 145 12469.25 92.67 54689.00 88888.00 2013-05-25 16:52:48.000 145 12469.20 92.67 54689.00 88888.00 2013-05-25 16:52:48.125 145 12469.20 92.72 54689.00 88888.00 2013-05-25 16:52:48.250 145 12469.17 92.70 54688.97 88888.00 2013-05-25 16:52:48.375 145 12469.23 92.75 54688.97 88888.00 2013-05-25 16:52:48.500 145 12469.17 92.80 54689.03 88888.00 2013-05-25 16:52:48.625 145 12469.23 92.80 54689.00 88888.00 2013-05-25 16:52:48.750 145 12469.20 92.83 54689.03 88888.00 2013-05-25 16:52:48.875 145 12469.15 92.85 54689.03 88888.00 2013-05-25 16:52:49.000 145 12469.15 92.90 54689.03 88888.00 2013-05-25 16:52:49.125 145 12469.15 92.90 54689.00 88888.00 2013-05-25 16:52:49.250 145 12469.08 92.85 54689.03 88888.00 2013-05-25 16:52:49.375 145 12469.05 92.85 54689.00 88888.00 2013-05-25 16:52:49.500 145 12469.02 92.90 54689.03 88888.00 2013-05-25 16:52:49.625 145 12469.02 92.95 54689.00 88888.00 2013-05-25 16:52:49.750 145 12469.02 92.90 54689.00 88888.00 2013-05-25 16:52:49.875 145 12469.05 92.88 54688.97 88888.00 2013-05-25 16:52:50.000 145 12469.00 92.90 54689.00 88888.00 2013-05-25 16:52:50.125 145 12468.95 93.00 54689.03 88888.00 2013-05-25 16:52:50.250 145 12468.92 93.00 54689.03 88888.00 2013-05-25 16:52:50.375 145 12468.95 93.00 54689.05 88888.00 2013-05-25 16:52:50.500 145 12468.88 92.95 54688.97 88888.00 2013-05-25 16:52:50.625 145 12468.85 92.88 54688.95 88888.00 2013-05-25 16:52:50.750 145 12468.85 92.92 54688.95 88888.00 2013-05-25 16:52:50.875 145 12468.95 92.97 54688.97 88888.00 2013-05-25 16:52:51.000 145 12469.05 93.00 54689.00 88888.00 2013-05-25 16:52:51.125 145 12469.02 93.00 54688.97 88888.00 2013-05-25 16:52:51.250 145 12468.98 93.00 54688.97 88888.00 2013-05-25 16:52:51.375 145 12469.00 93.05 54689.00 88888.00 2013-05-25 16:52:51.500 145 12468.98 93.03 54688.95 88888.00 2013-05-25 16:52:51.625 145 12468.95 93.03 54688.93 88888.00 2013-05-25 16:52:51.750 145 12468.90 93.03 54688.90 88888.00 2013-05-25 16:52:51.875 145 12468.88 93.00 54688.93 88888.00 2013-05-25 16:52:52.000 145 12468.85 93.05 54688.90 88888.00 2013-05-25 16:52:52.125 145 12468.90 93.05 54688.93 88888.00 2013-05-25 16:52:52.250 145 12468.88 93.08 54688.90 88888.00 2013-05-25 16:52:52.375 145 12468.92 93.12 54688.90 88888.00 2013-05-25 16:52:52.500 145 12468.85 93.10 54688.88 88888.00 2013-05-25 16:52:52.625 145 12468.83 93.08 54688.88 88888.00 2013-05-25 16:52:52.750 145 12468.80 93.08 54688.88 88888.00 2013-05-25 16:52:52.875 145 12468.77 93.05 54688.85 88888.00 2013-05-25 16:52:53.000 145 12468.75 93.03 54688.80 88888.00 2013-05-25 16:52:53.125 145 12468.80 93.10 54688.85 88888.00 2013-05-25 16:52:53.250 145 12468.75 93.12 54688.85 88888.00 2013-05-25 16:52:53.375 145 12468.73 93.12 54688.85 88888.00 2013-05-25 16:52:53.500 145 12468.70 93.12 54688.85 88888.00 2013-05-25 16:52:53.625 145 12468.73 93.17 54688.85 88888.00 2013-05-25 16:52:53.750 145 12468.67 93.20 54688.82 88888.00 2013-05-25 16:52:53.875 145 12468.62 93.15 54688.80 88888.00 2013-05-25 16:52:54.000 145 12468.60 93.20 54688.78 88888.00 2013-05-25 16:52:54.125 145 12468.60 93.25 54688.80 88888.00 2013-05-25 16:52:54.250 145 12468.55 93.22 54688.82 88888.00 2013-05-25 16:52:54.375 145 12468.55 93.25 54688.80 88888.00 2013-05-25 16:52:54.500 145 12468.58 93.28 54688.78 88888.00 2013-05-25 16:52:54.625 145 12468.58 93.28 54688.78 88888.00 2013-05-25 16:52:54.750 145 12468.60 93.38 54688.80 88888.00 2013-05-25 16:52:54.875 145 12468.60 93.38 54688.80 88888.00 2013-05-25 16:52:55.000 145 12468.55 93.38 54688.78 88888.00 2013-05-25 16:52:55.125 145 12468.52 93.38 54688.80 88888.00 2013-05-25 16:52:55.250 145 12468.38 93.40 54688.82 88888.00 2013-05-25 16:52:55.375 145 12468.35 93.45 54688.82 88888.00 2013-05-25 16:52:55.500 145 12468.38 93.47 54688.80 88888.00 2013-05-25 16:52:55.625 145 12468.30 93.42 54688.78 88888.00 2013-05-25 16:52:55.750 145 12468.25 93.45 54688.80 88888.00 2013-05-25 16:52:55.875 145 12468.17 93.47 54688.82 88888.00 2013-05-25 16:52:56.000 145 12468.15 93.50 54688.80 88888.00 2013-05-25 16:52:56.125 145 12468.10 93.50 54688.82 88888.00 2013-05-25 16:52:56.250 145 12468.05 93.58 54688.82 88888.00 2013-05-25 16:52:56.375 145 12468.08 93.58 54688.85 88888.00 2013-05-25 16:52:56.500 145 12467.95 93.53 54688.78 88888.00 2013-05-25 16:52:56.625 145 12467.88 93.55 54688.78 88888.00 2013-05-25 16:52:56.750 145 12467.85 93.55 54688.75 88888.00 2013-05-25 16:52:56.875 145 12467.80 93.62 54688.80 88888.00 2013-05-25 16:52:57.000 145 12467.77 93.65 54688.82 88888.00 2013-05-25 16:52:57.125 145 12467.73 93.67 54688.82 88888.00 2013-05-25 16:52:57.250 145 12467.70 93.70 54688.85 88888.00 2013-05-25 16:52:57.375 145 12467.65 93.67 54688.82 88888.00 2013-05-25 16:52:57.500 145 12467.50 93.67 54688.85 88888.00 2013-05-25 16:52:57.625 145 12467.52 93.67 54688.82 88888.00 2013-05-25 16:52:57.750 145 12467.45 93.62 54688.82 88888.00 2013-05-25 16:52:57.875 145 12467.40 93.65 54688.82 88888.00 2013-05-25 16:52:58.000 145 12467.35 93.65 54688.82 88888.00 2013-05-25 16:52:58.125 145 12467.35 93.70 54688.85 88888.00 2013-05-25 16:52:58.250 145 12467.25 93.70 54688.88 88888.00 2013-05-25 16:52:58.375 145 12467.20 93.72 54688.88 88888.00 2013-05-25 16:52:58.500 145 12467.15 93.72 54688.90 88888.00 2013-05-25 16:52:58.625 145 12467.08 93.70 54688.88 88888.00 2013-05-25 16:52:58.750 145 12467.02 93.72 54688.90 88888.00 2013-05-25 16:52:58.875 145 12467.00 93.78 54688.93 88888.00 2013-05-25 16:52:59.000 145 12466.90 93.75 54688.90 88888.00 2013-05-25 16:52:59.125 145 12466.83 93.78 54688.90 88888.00 2013-05-25 16:52:59.250 145 12466.65 93.78 54688.88 88888.00 2013-05-25 16:52:59.375 145 12466.60 93.83 54688.93 88888.00 2013-05-25 16:52:59.500 145 12466.58 93.88 54688.95 88888.00 2013-05-25 16:52:59.625 145 12466.45 93.88 54688.93 88888.00 2013-05-25 16:52:59.750 145 12466.38 93.88 54688.93 88888.00 2013-05-25 16:52:59.875 145 12466.35 93.90 54688.95 88888.00 2013-05-25 16:53:00.000 145 12466.35 93.97 54688.97 88888.00 2013-05-25 16:53:00.125 145 12466.25 94.00 54688.97 88888.00 2013-05-25 16:53:00.250 145 12466.15 94.03 54688.95 88888.00 2013-05-25 16:53:00.375 145 12466.10 94.03 54688.93 88888.00 2013-05-25 16:53:00.500 145 12466.10 94.05 54688.95 88888.00 2013-05-25 16:53:00.625 145 12466.15 94.15 54688.97 88888.00 2013-05-25 16:53:00.750 145 12466.05 94.12 54688.97 88888.00 2013-05-25 16:53:00.875 145 12465.95 94.08 54688.93 88888.00 2013-05-25 16:53:01.000 145 12465.88 94.05 54688.90 88888.00 2013-05-25 16:53:01.125 145 12465.77 94.10 54688.95 88888.00 2013-05-25 16:53:01.250 145 12465.75 94.20 54689.05 88888.00 2013-05-25 16:53:01.375 145 12465.85 94.25 54689.05 88888.00 2013-05-25 16:53:01.500 145 12465.80 94.22 54689.03 88888.00 2013-05-25 16:53:01.625 145 12465.77 94.28 54689.03 88888.00 2013-05-25 16:53:01.750 145 12465.77 94.28 54689.00 88888.00 2013-05-25 16:53:01.875 145 12465.70 94.28 54689.03 88888.00 2013-05-25 16:53:02.000 145 12465.62 94.33 54689.03 88888.00 2013-05-25 16:53:02.125 145 12465.60 94.33 54689.05 88888.00 2013-05-25 16:53:02.250 145 12465.65 94.35 54689.05 88888.00 2013-05-25 16:53:02.375 145 12465.65 94.40 54689.05 88888.00 2013-05-25 16:53:02.500 145 12465.62 94.40 54689.05 88888.00 2013-05-25 16:53:02.625 145 12465.67 94.45 54689.07 88888.00 2013-05-25 16:53:02.750 145 12465.70 94.50 54689.10 88888.00 2013-05-25 16:53:02.875 145 12465.65 94.50 54689.10 88888.00 2013-05-25 16:53:03.000 145 12465.62 94.53 54689.07 88888.00 2013-05-25 16:53:03.125 145 12465.70 94.58 54689.07 88888.00 2013-05-25 16:53:03.250 145 12465.80 94.62 54689.10 88888.00 2013-05-25 16:53:03.375 145 12465.85 94.65 54689.10 88888.00 2013-05-25 16:53:03.500 145 12465.77 94.67 54689.10 88888.00 2013-05-25 16:53:03.625 145 12465.70 94.67 54689.12 88888.00 2013-05-25 16:53:03.750 145 12465.65 94.70 54689.07 88888.00 2013-05-25 16:53:03.875 145 12465.70 94.72 54689.10 88888.00 2013-05-25 16:53:04.000 145 12465.80 94.75 54689.07 88888.00 2013-05-25 16:53:04.125 145 12465.85 94.75 54689.07 88888.00 2013-05-25 16:53:04.250 145 12465.85 94.75 54689.07 88888.00 2013-05-25 16:53:04.375 145 12465.77 94.78 54689.07 88888.00 2013-05-25 16:53:04.500 145 12465.77 94.78 54689.07 88888.00 2013-05-25 16:53:04.625 145 12465.85 94.78 54689.05 88888.00 2013-05-25 16:53:04.750 145 12465.83 94.75 54689.03 88888.00 2013-05-25 16:53:04.875 145 12465.75 94.78 54689.03 88888.00 2013-05-25 16:53:05.000 145 12465.85 94.78 54689.00 88888.00 2013-05-25 16:53:05.125 145 12465.88 94.83 54689.03 88888.00 2013-05-25 16:53:05.250 145 12465.85 94.80 54689.03 88888.00 2013-05-25 16:53:05.375 145 12465.90 94.80 54689.00 88888.00 2013-05-25 16:53:05.500 145 12465.90 94.80 54688.97 88888.00 2013-05-25 16:53:05.625 145 12465.95 94.78 54689.00 88888.00 2013-05-25 16:53:05.750 145 12466.02 94.80 54688.97 88888.00 2013-05-25 16:53:05.875 145 12466.02 94.80 54689.00 88888.00 2013-05-25 16:53:06.000 145 12466.02 94.83 54688.95 88888.00 2013-05-25 16:53:06.125 145 12466.00 94.80 54688.93 88888.00 2013-05-25 16:53:06.250 145 12466.02 94.78 54688.90 88888.00 2013-05-25 16:53:06.375 145 12466.05 94.78 54688.88 88888.00 2013-05-25 16:53:06.500 145 12466.08 94.75 54688.88 88888.00 2013-05-25 16:53:06.625 145 12466.12 94.78 54688.88 88888.00 2013-05-25 16:53:06.750 145 12466.23 94.75 54688.85 88888.00 2013-05-25 16:53:06.875 145 12466.30 94.78 54688.88 88888.00 2013-05-25 16:53:07.000 145 12466.35 94.83 54688.88 88888.00 2013-05-25 16:53:07.125 145 12466.35 94.83 54688.85 88888.00 2013-05-25 16:53:07.250 145 12466.33 94.75 54688.80 88888.00 2013-05-25 16:53:07.375 145 12466.45 94.75 54688.80 88888.00 2013-05-25 16:53:07.500 145 12466.67 94.78 54688.82 88888.00 2013-05-25 16:53:07.625 145 12466.80 94.78 54688.80 88888.00 2013-05-25 16:53:07.750 145 12466.83 94.75 54688.78 88888.00 2013-05-25 16:53:07.875 145 12466.88 94.78 54688.80 88888.00 2013-05-25 16:53:08.000 145 12467.00 94.78 54688.78 88888.00 2013-05-25 16:53:08.125 145 12467.12 94.72 54688.75 88888.00 2013-05-25 16:53:08.250 145 12467.15 94.62 54688.75 88888.00 2013-05-25 16:53:08.375 145 12467.25 94.65 54688.72 88888.00 2013-05-25 16:53:08.500 145 12467.30 94.62 54688.70 88888.00 2013-05-25 16:53:08.625 145 12467.38 94.62 54688.70 88888.00 2013-05-25 16:53:08.750 145 12467.52 94.65 54688.68 88888.00 2013-05-25 16:53:08.875 145 12467.58 94.62 54688.65 88888.00 2013-05-25 16:53:09.000 145 12467.55 94.58 54688.62 88888.00 2013-05-25 16:53:09.125 145 12467.60 94.60 54688.62 88888.00 2013-05-25 16:53:09.250 145 12467.60 94.62 54688.62 88888.00 2013-05-25 16:53:09.375 145 12467.60 94.60 54688.60 88888.00 2013-05-25 16:53:09.500 145 12467.60 94.60 54688.60 88888.00 2013-05-25 16:53:09.625 145 12467.65 94.62 54688.60 88888.00 2013-05-25 16:53:09.750 145 12467.67 94.62 54688.55 88888.00 2013-05-25 16:53:09.875 145 12467.65 94.60 54688.55 88888.00 2013-05-25 16:53:10.000 145 12467.70 94.58 54688.55 88888.00 2013-05-25 16:53:10.125 145 12467.75 94.58 54688.53 88888.00 2013-05-25 16:53:10.250 145 12467.73 94.58 54688.55 88888.00 2013-05-25 16:53:10.375 145 12467.75 94.60 54688.55 88888.00 2013-05-25 16:53:10.500 145 12467.77 94.58 54688.53 88888.00 2013-05-25 16:53:10.625 145 12467.83 94.55 54688.50 88888.00 2013-05-25 16:53:10.750 145 12467.90 94.53 54688.53 88888.00 2013-05-25 16:53:10.875 145 12467.88 94.50 54688.47 88888.00 2013-05-25 16:53:11.000 145 12467.98 94.50 54688.45 88888.00 2013-05-25 16:53:11.125 145 12468.00 94.53 54688.47 88888.00 2013-05-25 16:53:11.250 145 12467.98 94.50 54688.47 88888.00 2013-05-25 16:53:11.375 145 12468.00 94.50 54688.47 88888.00 2013-05-25 16:53:11.500 145 12468.00 94.47 54688.45 88888.00 2013-05-25 16:53:11.625 145 12467.98 94.53 54688.45 88888.00 2013-05-25 16:53:11.750 145 12467.98 94.53 54688.47 88888.00 2013-05-25 16:53:11.875 145 12468.02 94.50 54688.43 88888.00 2013-05-25 16:53:12.000 145 12468.02 94.50 54688.40 88888.00 2013-05-25 16:53:12.125 145 12468.00 94.53 54688.38 88888.00 2013-05-25 16:53:12.250 145 12467.98 94.62 54688.40 88888.00 2013-05-25 16:53:12.375 145 12467.98 94.62 54688.40 88888.00 2013-05-25 16:53:12.500 145 12467.98 94.65 54688.38 88888.00 2013-05-25 16:53:12.625 145 12468.02 94.72 54688.40 88888.00 2013-05-25 16:53:12.750 145 12468.00 94.72 54688.38 88888.00 2013-05-25 16:53:12.875 145 12467.95 94.72 54688.38 88888.00 2013-05-25 16:53:13.000 145 12467.90 94.83 54688.38 88888.00 2013-05-25 16:53:13.125 145 12467.90 94.88 54688.40 88888.00 2013-05-25 16:53:13.250 145 12467.83 94.85 54688.38 88888.00 2013-05-25 16:53:13.375 145 12467.85 94.85 54688.35 88888.00 2013-05-25 16:53:13.500 145 12467.85 94.90 54688.35 88888.00 2013-05-25 16:53:13.625 145 12467.83 94.97 54688.38 88888.00 2013-05-25 16:53:13.750 145 12467.80 94.97 54688.32 88888.00 2013-05-25 16:53:13.875 145 12467.73 94.97 54688.30 88888.00 2013-05-25 16:53:14.000 145 12467.73 94.97 54688.30 88888.00 2013-05-25 16:53:14.125 145 12467.73 94.95 54688.28 88888.00 2013-05-25 16:53:14.250 145 12467.65 94.97 54688.25 88888.00 2013-05-25 16:53:14.375 145 12467.65 94.97 54688.28 88888.00 2013-05-25 16:53:14.500 145 12467.60 94.97 54688.22 88888.00 2013-05-25 16:53:14.625 145 12467.60 94.95 54688.22 88888.00 2013-05-25 16:53:14.750 145 12467.60 94.92 54688.22 88888.00 2013-05-25 16:53:14.875 145 12467.55 94.90 54688.22 88888.00 2013-05-25 16:53:15.000 145 12467.52 94.90 54688.20 88888.00 2013-05-25 16:53:15.125 145 12467.60 94.90 54688.20 88888.00 2013-05-25 16:53:15.250 145 12467.52 94.80 54688.18 88888.00 2013-05-25 16:53:15.375 145 12467.50 94.85 54688.20 88888.00 2013-05-25 16:53:15.500 145 12467.52 94.92 54688.22 88888.00 2013-05-25 16:53:15.625 145 12467.50 94.95 54688.25 88888.00 2013-05-25 16:53:15.750 145 12467.42 94.90 54688.20 88888.00 2013-05-25 16:53:15.875 145 12467.38 94.95 54688.18 88888.00 2013-05-25 16:53:16.000 145 12467.27 94.97 54688.12 88888.00 2013-05-25 16:53:16.125 145 12467.23 95.03 54688.18 88888.00 2013-05-25 16:53:16.250 145 12467.23 95.03 54688.20 88888.00 2013-05-25 16:53:16.375 145 12467.20 95.05 54688.20 88888.00 2013-05-25 16:53:16.500 145 12467.10 95.05 54688.18 88888.00 2013-05-25 16:53:16.625 145 12467.10 95.10 54688.20 88888.00 2013-05-25 16:53:16.750 145 12467.02 95.10 54688.18 88888.00 2013-05-25 16:53:16.875 145 12466.95 95.10 54688.15 88888.00 2013-05-25 16:53:17.000 145 12467.02 95.15 54688.18 88888.00 2013-05-25 16:53:17.125 145 12466.95 95.20 54688.20 88888.00 2013-05-25 16:53:17.250 145 12466.80 95.17 54688.18 88888.00 2013-05-25 16:53:17.375 145 12466.80 95.22 54688.18 88888.00 2013-05-25 16:53:17.500 145 12466.83 95.25 54688.20 88888.00 2013-05-25 16:53:17.625 145 12466.73 95.25 54688.12 88888.00 2013-05-25 16:53:17.750 145 12466.67 95.28 54688.15 88888.00 2013-05-25 16:53:17.875 145 12466.62 95.28 54688.15 88888.00 2013-05-25 16:53:18.000 145 12466.67 95.33 54688.12 88888.00 2013-05-25 16:53:18.125 145 12466.67 95.35 54688.12 88888.00 2013-05-25 16:53:18.250 145 12466.62 95.40 54688.12 88888.00 2013-05-25 16:53:18.375 145 12466.65 95.45 54688.12 88888.00 2013-05-25 16:53:18.500 145 12466.60 95.47 54688.12 88888.00 2013-05-25 16:53:18.625 145 12466.52 95.47 54688.10 88888.00 2013-05-25 16:53:18.750 145 12466.50 95.47 54688.05 88888.00 2013-05-25 16:53:18.875 145 12466.48 95.53 54688.07 88888.00 2013-05-25 16:53:19.000 145 12466.45 95.60 54688.05 88888.00 2013-05-25 16:53:19.125 145 12466.50 95.65 54688.07 88888.00 2013-05-25 16:53:19.250 145 12466.45 95.62 54688.05 88888.00 2013-05-25 16:53:19.375 145 12466.45 95.65 54688.00 88888.00 2013-05-25 16:53:19.500 145 12466.42 95.72 54688.00 88888.00 2013-05-25 16:53:19.625 145 12466.42 95.78 54688.03 88888.00 2013-05-25 16:53:19.750 145 12466.40 95.85 54688.05 88888.00 2013-05-25 16:53:19.875 145 12466.33 95.90 54688.03 88888.00 2013-05-25 16:53:20.000 145 12466.25 95.92 54688.00 88888.00 2013-05-25 16:53:20.125 145 12466.17 95.95 54688.00 88888.00 2013-05-25 16:53:20.250 145 12466.23 96.00 54688.03 88888.00 2013-05-25 16:53:20.375 145 12466.30 96.10 54688.05 88888.00 2013-05-25 16:53:20.500 145 12466.25 96.12 54688.03 88888.00 2013-05-25 16:53:20.625 145 12466.12 96.12 54687.97 88888.00 2013-05-25 16:53:20.750 145 12466.10 96.12 54687.97 88888.00 2013-05-25 16:53:20.875 145 12466.05 96.10 54687.97 88888.00 2013-05-25 16:53:21.000 145 12465.98 96.15 54687.97 88888.00 2013-05-25 16:53:21.125 145 12465.85 96.17 54687.97 88888.00 2013-05-25 16:53:21.250 145 12465.77 96.22 54687.97 88888.00 2013-05-25 16:53:21.375 145 12465.85 96.25 54687.97 88888.00 2013-05-25 16:53:21.500 145 12465.85 96.30 54687.97 88888.00 2013-05-25 16:53:21.625 145 12465.77 96.38 54687.97 88888.00 2013-05-25 16:53:21.750 145 12465.75 96.42 54687.97 88888.00 2013-05-25 16:53:21.875 145 12465.73 96.47 54687.95 88888.00 2013-05-25 16:53:22.000 145 12465.67 96.53 54687.93 88888.00 2013-05-25 16:53:22.125 145 12465.65 96.58 54687.93 88888.00 2013-05-25 16:53:22.250 145 12465.58 96.58 54687.95 88888.00 2013-05-25 16:53:22.375 145 12465.52 96.65 54687.95 88888.00 2013-05-25 16:53:22.500 145 12465.50 96.70 54687.93 88888.00 2013-05-25 16:53:22.625 145 12465.48 96.70 54687.95 88888.00 2013-05-25 16:53:22.750 145 12465.45 96.75 54687.97 88888.00 2013-05-25 16:53:22.875 145 12465.45 96.75 54687.95 88888.00 2013-05-25 16:53:23.000 145 12465.40 96.75 54687.90 88888.00 2013-05-25 16:53:23.125 145 12465.35 96.78 54687.95 88888.00 2013-05-25 16:53:23.250 145 12465.27 96.78 54687.97 88888.00 2013-05-25 16:53:23.375 145 12465.33 96.83 54687.97 88888.00 2013-05-25 16:53:23.500 145 12465.25 96.78 54687.95 88888.00 2013-05-25 16:53:23.625 145 12465.23 96.80 54687.95 88888.00 2013-05-25 16:53:23.750 145 12465.23 96.78 54687.97 88888.00 2013-05-25 16:53:23.875 145 12465.25 96.78 54687.97 88888.00 2013-05-25 16:53:24.000 145 12465.23 96.72 54687.97 88888.00 2013-05-25 16:53:24.125 145 12465.05 96.67 54687.93 88888.00 2013-05-25 16:53:24.250 145 12465.00 96.67 54687.95 88888.00 2013-05-25 16:53:24.375 145 12465.05 96.72 54687.95 88888.00 2013-05-25 16:53:24.500 145 12465.12 96.72 54687.97 88888.00 2013-05-25 16:53:24.625 145 12465.17 96.78 54688.00 88888.00 2013-05-25 16:53:24.750 145 12465.23 96.83 54688.00 88888.00 2013-05-25 16:53:24.875 145 12465.25 96.83 54688.00 88888.00 2013-05-25 16:53:25.000 145 12465.25 96.85 54688.00 88888.00 2013-05-25 16:53:25.125 145 12465.30 96.85 54688.00 88888.00 2013-05-25 16:53:25.250 145 12465.33 96.83 54687.97 88888.00 2013-05-25 16:53:25.375 145 12465.38 96.83 54687.97 88888.00 2013-05-25 16:53:25.500 145 12465.40 96.83 54688.00 88888.00 2013-05-25 16:53:25.625 145 12465.40 96.85 54688.00 88888.00 2013-05-25 16:53:25.750 145 12465.42 96.83 54687.95 88888.00 2013-05-25 16:53:25.875 145 12465.55 96.85 54687.95 88888.00 2013-05-25 16:53:26.000 145 12465.62 96.85 54687.93 88888.00 2013-05-25 16:53:26.125 145 12465.67 96.88 54687.95 88888.00 2013-05-25 16:53:26.250 145 12465.70 96.92 54687.95 88888.00 2013-05-25 16:53:26.375 145 12465.73 96.95 54687.95 88888.00 2013-05-25 16:53:26.500 145 12465.73 96.95 54687.95 88888.00 2013-05-25 16:53:26.625 145 12465.73 97.00 54687.93 88888.00 2013-05-25 16:53:26.750 145 12465.77 97.03 54687.90 88888.00 2013-05-25 16:53:26.875 145 12465.85 97.03 54687.93 88888.00 2013-05-25 16:53:27.000 145 12465.98 97.00 54687.90 88888.00 2013-05-25 16:53:27.125 145 12466.05 97.05 54687.95 88888.00 2013-05-25 16:53:27.250 145 12466.05 97.00 54687.88 88888.00 2013-05-25 16:53:27.375 145 12466.10 97.00 54687.85 88888.00 2013-05-25 16:53:27.500 145 12466.15 97.03 54687.90 88888.00 2013-05-25 16:53:27.625 145 12466.27 97.08 54687.90 88888.00 2013-05-25 16:53:27.750 145 12466.33 97.10 54687.88 88888.00 2013-05-25 16:53:27.875 145 12466.35 97.05 54687.80 88888.00 2013-05-25 16:53:28.000 145 12466.35 97.03 54687.78 88888.00 2013-05-25 16:53:28.125 145 12466.40 97.03 54687.78 88888.00 2013-05-25 16:53:28.250 145 12466.35 97.00 54687.78 88888.00 2013-05-25 16:53:28.375 145 12466.40 97.00 54687.78 88888.00 2013-05-25 16:53:28.500 145 12466.50 97.03 54687.78 88888.00 2013-05-25 16:53:28.625 145 12466.70 97.05 54687.78 88888.00 2013-05-25 16:53:28.750 145 12466.75 97.08 54687.72 88888.00 2013-05-25 16:53:28.875 145 12466.75 97.15 54687.72 88888.00 2013-05-25 16:53:29.000 145 12466.75 97.17 54687.75 88888.00 2013-05-25 16:53:29.125 145 12466.70 97.22 54687.80 88888.00 2013-05-25 16:53:29.250 145 12466.67 97.17 54687.75 88888.00 2013-05-25 16:53:29.375 145 12466.80 97.17 54687.68 88888.00 2013-05-25 16:53:29.500 145 12466.85 97.20 54687.72 88888.00 2013-05-25 16:53:29.625 145 12466.92 97.25 54687.72 88888.00 2013-05-25 16:53:29.750 145 12466.92 97.28 54687.70 88888.00 2013-05-25 16:53:29.875 145 12466.92 97.28 54687.65 88888.00 2013-05-25 16:53:30.000 145 12466.98 97.28 54687.62 88888.00 2013-05-25 16:53:30.125 145 12467.02 97.30 54687.65 88888.00 2013-05-25 16:53:30.250 145 12467.05 97.30 54687.60 88888.00 2013-05-25 16:53:30.375 145 12467.10 97.28 54687.57 88888.00 2013-05-25 16:53:30.500 145 12467.08 97.28 54687.60 88888.00 2013-05-25 16:53:30.625 145 12467.15 97.30 54687.62 88888.00 2013-05-25 16:53:30.750 145 12467.27 97.28 54687.60 88888.00 2013-05-25 16:53:30.875 145 12467.35 97.30 54687.57 88888.00 2013-05-25 16:53:31.000 145 12467.48 97.30 54687.55 88888.00 2013-05-25 16:53:31.125 145 12467.48 97.30 54687.55 88888.00 2013-05-25 16:53:31.250 145 12467.45 97.28 54687.55 88888.00 2013-05-25 16:53:31.375 145 12467.62 97.33 54687.60 88888.00 2013-05-25 16:53:31.500 145 12467.70 97.35 54687.60 88888.00 2013-05-25 16:53:31.625 145 12467.75 97.30 54687.55 88888.00 2013-05-25 16:53:31.750 145 12467.77 97.28 54687.53 88888.00 2013-05-25 16:53:31.875 145 12467.88 97.25 54687.50 88888.00 2013-05-25 16:53:32.000 145 12467.95 97.28 54687.50 88888.00 2013-05-25 16:53:32.125 145 12468.05 97.33 54687.50 88888.00 2013-05-25 16:53:32.250 145 12468.10 97.25 54687.47 88888.00 2013-05-25 16:53:32.375 145 12468.15 97.20 54687.47 88888.00 2013-05-25 16:53:32.500 145 12468.25 97.25 54687.50 88888.00 2013-05-25 16:53:32.625 145 12468.35 97.25 54687.53 88888.00 2013-05-25 16:53:32.750 145 12468.35 97.17 54687.50 88888.00 2013-05-25 16:53:32.875 145 12468.33 97.15 54687.50 88888.00 2013-05-25 16:53:33.000 145 12468.35 97.12 54687.45 88888.00 2013-05-25 16:53:33.125 145 12468.48 97.12 54687.47 88888.00 2013-05-25 16:53:33.250 145 12468.52 97.08 54687.50 88888.00 2013-05-25 16:53:33.375 145 12468.60 97.05 54687.47 88888.00 2013-05-25 16:53:33.500 145 12468.60 97.03 54687.47 88888.00 2013-05-25 16:53:33.625 145 12468.67 96.95 54687.47 88888.00 2013-05-25 16:53:33.750 145 12468.67 96.88 54687.43 88888.00 2013-05-25 16:53:33.875 145 12468.73 96.80 54687.47 88888.00 2013-05-25 16:53:34.000 145 12468.77 96.75 54687.50 88888.00 2013-05-25 16:53:34.125 145 12468.77 96.75 54687.55 88888.00 2013-05-25 16:53:34.250 145 12468.85 96.70 54687.57 88888.00 2013-05-25 16:53:34.375 145 12468.90 96.65 54687.55 88888.00 2013-05-25 16:53:34.500 145 12468.90 96.55 54687.50 88888.00 2013-05-25 16:53:34.625 145 12468.95 96.47 54687.47 88888.00 2013-05-25 16:53:34.750 145 12469.00 96.47 54687.50 88888.00 2013-05-25 16:53:34.875 145 12469.05 96.42 54687.55 88888.00 2013-05-25 16:53:35.000 145 12469.10 96.38 54687.53 88888.00 2013-05-25 16:53:35.125 145 12469.15 96.28 54687.57 88888.00 2013-05-25 16:53:35.250 145 12469.17 96.22 54687.57 88888.00 2013-05-25 16:53:35.375 145 12469.23 96.20 54687.60 88888.00 2013-05-25 16:53:35.500 145 12469.17 96.12 54687.57 88888.00 2013-05-25 16:53:35.625 145 12469.17 96.05 54687.57 88888.00 2013-05-25 16:53:35.750 145 12469.25 96.00 54687.57 88888.00 2013-05-25 16:53:35.875 145 12469.27 95.90 54687.57 88888.00 2013-05-25 16:53:36.000 145 12469.30 95.80 54687.55 88888.00 2013-05-25 16:53:36.125 145 12469.33 95.75 54687.57 88888.00 2013-05-25 16:53:36.250 145 12469.35 95.65 54687.62 88888.00 2013-05-25 16:53:36.375 145 12469.38 95.55 54687.62 88888.00 2013-05-25 16:53:36.500 145 12469.42 95.47 54687.65 88888.00 2013-05-25 16:53:36.625 145 12469.45 95.42 54687.65 88888.00 2013-05-25 16:53:36.750 145 12469.35 95.33 54687.65 88888.00 2013-05-25 16:53:36.875 145 12469.30 95.25 54687.68 88888.00 2013-05-25 16:53:37.000 145 12469.35 95.17 54687.70 88888.00 2013-05-25 16:53:37.125 145 12469.40 95.08 54687.62 88888.00 2013-05-25 16:53:37.250 145 12469.35 94.92 54687.62 88888.00 2013-05-25 16:53:37.375 145 12469.35 94.85 54687.62 88888.00 2013-05-25 16:53:37.500 145 12469.33 94.80 54687.62 88888.00 2013-05-25 16:53:37.625 145 12469.30 94.72 54687.65 88888.00 2013-05-25 16:53:37.750 145 12469.27 94.62 54687.65 88888.00 2013-05-25 16:53:37.875 145 12469.38 94.60 54687.65 88888.00 2013-05-25 16:53:38.000 145 12469.45 94.58 54687.68 88888.00 2013-05-25 16:53:38.125 145 12469.42 94.50 54687.72 88888.00 2013-05-25 16:53:38.250 145 12469.27 94.38 54687.68 88888.00 2013-05-25 16:53:38.375 145 12469.23 94.38 54687.70 88888.00 2013-05-25 16:53:38.500 145 12469.17 94.28 54687.75 88888.00 2013-05-25 16:53:38.625 145 12469.05 94.22 54687.75 88888.00 2013-05-25 16:53:38.750 145 12468.98 94.22 54687.80 88888.00 2013-05-25 16:53:38.875 145 12468.98 94.25 54687.80 88888.00 2013-05-25 16:53:39.000 145 12468.92 94.20 54687.78 88888.00 2013-05-25 16:53:39.125 145 12468.80 94.17 54687.80 88888.00 2013-05-25 16:53:39.250 145 12468.58 94.08 54687.80 88888.00 2013-05-25 16:53:39.375 145 12468.52 94.00 54687.80 88888.00 2013-05-25 16:53:39.500 145 12468.48 93.97 54687.82 88888.00 2013-05-25 16:53:39.625 145 12468.50 93.92 54687.82 88888.00 2013-05-25 16:53:39.750 145 12468.45 93.88 54687.82 88888.00 2013-05-25 16:53:39.875 145 12468.33 93.80 54687.88 88888.00 2013-05-25 16:53:40.000 145 12468.25 93.72 54687.88 88888.00 2013-05-25 16:53:40.125 145 12468.23 93.70 54687.90 88888.00 2013-05-25 16:53:40.250 145 12468.15 93.62 54687.88 88888.00 2013-05-25 16:53:40.375 145 12468.08 93.55 54687.88 88888.00 2013-05-25 16:53:40.500 145 12468.05 93.53 54687.93 88888.00 2013-05-25 16:53:40.625 145 12468.05 93.45 54687.95 88888.00 2013-05-25 16:53:40.750 145 12468.00 93.35 54687.95 88888.00 2013-05-25 16:53:40.875 145 12467.95 93.30 54688.00 88888.00 2013-05-25 16:53:41.000 145 12467.88 93.20 54687.97 88888.00 2013-05-25 16:53:41.125 145 12467.83 93.10 54687.97 88888.00 2013-05-25 16:53:41.250 145 12467.77 93.03 54688.00 88888.00 2013-05-25 16:53:41.375 145 12467.80 92.97 54688.00 88888.00 2013-05-25 16:53:41.500 145 12467.80 92.92 54688.03 88888.00 2013-05-25 16:53:41.625 145 12467.77 92.90 54688.03 88888.00 2013-05-25 16:53:41.750 145 12467.62 92.83 54688.00 88888.00 2013-05-25 16:53:41.875 145 12467.52 92.72 54688.00 88888.00 2013-05-25 16:53:42.000 145 12467.55 92.65 54688.00 88888.00 2013-05-25 16:53:42.125 145 12467.52 92.62 54688.03 88888.00 2013-05-25 16:53:42.250 145 12467.48 92.58 54688.07 88888.00 2013-05-25 16:53:42.375 145 12467.48 92.53 54688.07 88888.00 2013-05-25 16:53:42.500 145 12467.50 92.47 54688.07 88888.00 2013-05-25 16:53:42.625 145 12467.48 92.38 54688.05 88888.00 2013-05-25 16:53:42.750 145 12467.45 92.35 54688.07 88888.00 2013-05-25 16:53:42.875 145 12467.42 92.30 54688.05 88888.00 2013-05-25 16:53:43.000 145 12467.42 92.28 54688.07 88888.00 2013-05-25 16:53:43.125 145 12467.38 92.25 54688.07 88888.00 2013-05-25 16:53:43.250 145 12467.20 92.12 54688.05 88888.00 2013-05-25 16:53:43.375 145 12467.17 92.15 54688.05 88888.00 2013-05-25 16:53:43.500 145 12467.15 92.12 54688.07 88888.00 2013-05-25 16:53:43.625 145 12467.08 92.10 54688.05 88888.00 2013-05-25 16:53:43.750 145 12466.95 92.08 54688.05 88888.00 2013-05-25 16:53:43.875 145 12466.92 92.08 54688.07 88888.00 2013-05-25 16:53:44.000 145 12466.90 92.03 54688.05 88888.00 2013-05-25 16:53:44.125 145 12466.90 91.97 54688.03 88888.00 2013-05-25 16:53:44.250 145 12466.88 91.97 54688.05 88888.00 2013-05-25 16:53:44.375 145 12466.85 91.97 54688.03 88888.00 2013-05-25 16:53:44.500 145 12466.80 91.97 54688.03 88888.00 2013-05-25 16:53:44.625 145 12466.77 91.95 54688.03 88888.00 2013-05-25 16:53:44.750 145 12466.85 91.95 54688.03 88888.00 2013-05-25 16:53:44.875 145 12466.90 91.95 54688.05 88888.00 2013-05-25 16:53:45.000 145 12466.83 91.92 54688.03 88888.00 2013-05-25 16:53:45.125 145 12466.77 91.90 54688.03 88888.00 2013-05-25 16:53:45.250 145 12466.73 91.90 54688.03 88888.00 2013-05-25 16:53:45.375 145 12466.77 91.88 54688.00 88888.00 2013-05-25 16:53:45.500 145 12466.75 91.88 54687.97 88888.00 2013-05-25 16:53:45.625 145 12466.67 91.80 54687.95 88888.00 2013-05-25 16:53:45.750 145 12466.62 91.80 54687.90 88888.00 2013-05-25 16:53:45.875 145 12466.62 91.80 54687.90 88888.00 2013-05-25 16:53:46.000 145 12466.67 91.83 54687.88 88888.00 2013-05-25 16:53:46.125 145 12466.70 91.85 54687.90 88888.00 2013-05-25 16:53:46.250 145 12466.73 91.80 54687.93 88888.00 2013-05-25 16:53:46.375 145 12466.70 91.78 54687.85 88888.00 2013-05-25 16:53:46.500 145 12466.70 91.80 54687.88 88888.00 2013-05-25 16:53:46.625 145 12466.77 91.75 54687.85 88888.00 2013-05-25 16:53:46.750 145 12466.73 91.70 54687.82 88888.00 2013-05-25 16:53:46.875 145 12466.73 91.67 54687.82 88888.00 2013-05-25 16:53:47.000 145 12466.70 91.65 54687.82 88888.00 2013-05-25 16:53:47.125 145 12466.77 91.67 54687.82 88888.00 2013-05-25 16:53:47.250 145 12466.80 91.60 54687.80 88888.00 2013-05-25 16:53:47.375 145 12466.85 91.58 54687.82 88888.00 2013-05-25 16:53:47.500 145 12466.77 91.55 54687.82 88888.00 2013-05-25 16:53:47.625 145 12466.75 91.53 54687.82 88888.00 2013-05-25 16:53:47.750 145 12466.75 91.47 54687.80 88888.00 2013-05-25 16:53:47.875 145 12466.73 91.50 54687.78 88888.00 2013-05-25 16:53:48.000 145 12466.70 91.47 54687.78 88888.00 2013-05-25 16:53:48.125 145 12466.80 91.47 54687.78 88888.00 2013-05-25 16:53:48.250 145 12466.77 91.42 54687.75 88888.00 2013-05-25 16:53:48.375 145 12466.80 91.45 54687.75 88888.00 2013-05-25 16:53:48.500 145 12466.80 91.47 54687.75 88888.00 2013-05-25 16:53:48.625 145 12466.77 91.47 54687.70 88888.00 2013-05-25 16:53:48.750 145 12466.73 91.53 54687.72 88888.00 2013-05-25 16:53:48.875 145 12466.75 91.55 54687.75 88888.00 2013-05-25 16:53:49.000 145 12466.75 91.55 54687.78 88888.00 2013-05-25 16:53:49.125 145 12466.73 91.55 54687.72 88888.00 2013-05-25 16:53:49.250 145 12466.73 91.55 54687.72 88888.00 2013-05-25 16:53:49.375 145 12466.88 91.60 54687.72 88888.00 2013-05-25 16:53:49.500 145 12466.83 91.62 54687.70 88888.00 2013-05-25 16:53:49.625 145 12466.83 91.62 54687.68 88888.00 2013-05-25 16:53:49.750 145 12466.77 91.58 54687.65 88888.00 2013-05-25 16:53:49.875 145 12466.75 91.62 54687.65 88888.00 2013-05-25 16:53:50.000 145 12466.73 91.67 54687.62 88888.00 2013-05-25 16:53:50.125 145 12466.80 91.72 54687.65 88888.00 2013-05-25 16:53:50.250 145 12466.75 91.75 54687.65 88888.00 2013-05-25 16:53:50.375 145 12466.83 91.80 54687.65 88888.00 2013-05-25 16:53:50.500 145 12466.85 91.80 54687.65 88888.00 2013-05-25 16:53:50.625 145 12466.90 91.83 54687.62 88888.00 2013-05-25 16:53:50.750 145 12466.88 91.83 54687.55 88888.00 2013-05-25 16:53:50.875 145 12466.83 91.80 54687.60 88888.00 2013-05-25 16:53:51.000 145 12466.80 91.83 54687.55 88888.00 2013-05-25 16:53:51.125 145 12466.80 91.88 54687.55 88888.00 2013-05-25 16:53:51.250 145 12466.75 91.92 54687.60 88888.00 2013-05-25 16:53:51.375 145 12466.80 91.95 54687.60 88888.00 2013-05-25 16:53:51.500 145 12466.77 91.97 54687.60 88888.00 2013-05-25 16:53:51.625 145 12466.70 91.92 54687.60 88888.00 2013-05-25 16:53:51.750 145 12466.67 91.88 54687.55 88888.00 2013-05-25 16:53:51.875 145 12466.67 91.92 54687.55 88888.00 2013-05-25 16:53:52.000 145 12466.67 91.95 54687.55 88888.00 2013-05-25 16:53:52.125 145 12466.60 91.95 54687.55 88888.00 2013-05-25 16:53:52.250 145 12466.55 91.97 54687.53 88888.00 2013-05-25 16:53:52.375 145 12466.60 92.00 54687.53 88888.00 2013-05-25 16:53:52.500 145 12466.55 91.95 54687.55 88888.00 2013-05-25 16:53:52.625 145 12466.45 91.92 54687.53 88888.00 2013-05-25 16:53:52.750 145 12466.42 91.88 54687.50 88888.00 2013-05-25 16:53:52.875 145 12466.48 91.90 54687.53 88888.00 2013-05-25 16:53:53.000 145 12466.50 91.90 54687.50 88888.00 2013-05-25 16:53:53.125 145 12466.42 91.90 54687.50 88888.00 2013-05-25 16:53:53.250 145 12466.33 91.83 54687.47 88888.00 2013-05-25 16:53:53.375 145 12466.25 91.78 54687.45 88888.00 2013-05-25 16:53:53.500 145 12466.20 91.78 54687.45 88888.00 2013-05-25 16:53:53.625 145 12466.30 91.83 54687.53 88888.00 2013-05-25 16:53:53.750 145 12466.30 91.80 54687.55 88888.00 2013-05-25 16:53:53.875 145 12466.20 91.70 54687.50 88888.00 2013-05-25 16:53:54.000 145 12466.12 91.62 54687.45 88888.00 2013-05-25 16:53:54.125 145 12466.15 91.65 54687.50 88888.00 2013-05-25 16:53:54.250 145 12466.12 91.60 54687.55 88888.00 2013-05-25 16:53:54.375 145 12466.17 91.60 54687.55 88888.00 2013-05-25 16:53:54.500 145 12466.25 91.60 54687.55 88888.00 2013-05-25 16:53:54.625 145 12466.27 91.55 54687.45 88888.00 2013-05-25 16:53:54.750 145 12466.20 91.50 54687.50 88888.00 2013-05-25 16:53:54.875 145 12466.12 91.47 54687.53 88888.00 2013-05-25 16:53:55.000 145 12466.05 91.47 54687.50 88888.00 2013-05-25 16:53:55.125 145 12466.02 91.45 54687.50 88888.00 2013-05-25 16:53:55.250 145 12466.00 91.42 54687.47 88888.00 2013-05-25 16:53:55.375 145 12466.02 91.45 54687.45 88888.00 2013-05-25 16:53:55.500 145 12465.95 91.45 54687.45 88888.00 2013-05-25 16:53:55.625 145 12465.95 91.42 54687.45 88888.00 2013-05-25 16:53:55.750 145 12465.95 91.45 54687.45 88888.00 2013-05-25 16:53:55.875 145 12465.95 91.45 54687.50 88888.00 2013-05-25 16:53:56.000 145 12465.98 91.47 54687.50 88888.00 2013-05-25 16:53:56.125 145 12466.02 91.45 54687.47 88888.00 2013-05-25 16:53:56.250 145 12465.92 91.40 54687.43 88888.00 2013-05-25 16:53:56.375 145 12465.88 91.40 54687.45 88888.00 2013-05-25 16:53:56.500 145 12465.85 91.38 54687.45 88888.00 2013-05-25 16:53:56.625 145 12465.88 91.40 54687.45 88888.00 2013-05-25 16:53:56.750 145 12465.85 91.40 54687.47 88888.00 2013-05-25 16:53:56.875 145 12465.77 91.35 54687.45 88888.00 2013-05-25 16:53:57.000 145 12465.83 91.33 54687.47 88888.00 2013-05-25 16:53:57.125 145 12465.90 91.35 54687.53 88888.00 2013-05-25 16:53:57.250 145 12465.85 91.30 54687.47 88888.00 2013-05-25 16:53:57.375 145 12465.80 91.33 54687.47 88888.00 2013-05-25 16:53:57.500 145 12465.75 91.35 54687.47 88888.00 2013-05-25 16:53:57.625 145 12465.73 91.33 54687.47 88888.00 2013-05-25 16:53:57.750 145 12465.73 91.28 54687.47 88888.00 2013-05-25 16:53:57.875 145 12465.73 91.28 54687.47 88888.00 2013-05-25 16:53:58.000 145 12465.73 91.25 54687.45 88888.00 2013-05-25 16:53:58.125 145 12465.65 91.22 54687.45 88888.00 2013-05-25 16:53:58.250 145 12465.62 91.17 54687.43 88888.00 2013-05-25 16:53:58.375 145 12465.67 91.17 54687.43 88888.00 2013-05-25 16:53:58.500 145 12465.70 91.15 54687.45 88888.00 2013-05-25 16:53:58.625 145 12465.75 91.12 54687.43 88888.00 2013-05-25 16:53:58.750 145 12465.75 91.08 54687.43 88888.00 2013-05-25 16:53:58.875 145 12465.77 91.03 54687.43 88888.00 2013-05-25 16:53:59.000 145 12465.85 90.95 54687.43 88888.00 2013-05-25 16:53:59.125 145 12465.95 90.95 54687.45 88888.00 2013-05-25 16:53:59.250 145 12466.00 90.95 54687.47 88888.00 2013-05-25 16:53:59.375 145 12466.00 90.92 54687.47 88888.00 2013-05-25 16:53:59.500 145 12465.95 90.85 54687.45 88888.00 2013-05-25 16:53:59.625 145 12466.02 90.80 54687.45 88888.00 2013-05-25 16:53:59.750 145 12466.02 90.72 54687.43 88888.00 2013-05-25 16:53:59.875 145 12466.05 90.67 54687.43 88888.00 2013-05-25 16:54:00.000 145 12466.17 90.70 54687.40 88888.00 2013-05-25 16:54:00.125 145 12466.25 90.67 54687.38 88888.00 2013-05-25 16:54:00.250 145 12466.25 90.62 54687.35 88888.00 2013-05-25 16:54:00.375 145 12466.27 90.62 54687.35 88888.00 2013-05-25 16:54:00.500 145 12466.25 90.60 54687.35 88888.00 2013-05-25 16:54:00.625 145 12466.25 90.58 54687.35 88888.00 2013-05-25 16:54:00.750 145 12466.25 90.58 54687.35 88888.00 2013-05-25 16:54:00.875 145 12466.25 90.58 54687.32 88888.00 2013-05-25 16:54:01.000 145 12466.27 90.60 54687.30 88888.00 2013-05-25 16:54:01.125 145 12466.30 90.60 54687.32 88888.00 2013-05-25 16:54:01.250 145 12466.25 90.55 54687.32 88888.00 2013-05-25 16:54:01.375 145 12466.27 90.55 54687.32 88888.00 2013-05-25 16:54:01.500 145 12466.30 90.53 54687.32 88888.00 2013-05-25 16:54:01.625 145 12466.35 90.53 54687.32 88888.00 2013-05-25 16:54:01.750 145 12466.42 90.53 54687.32 88888.00 2013-05-25 16:54:01.875 145 12466.45 90.50 54687.30 88888.00 2013-05-25 16:54:02.000 145 12466.42 90.47 54687.30 88888.00 2013-05-25 16:54:02.125 145 12466.50 90.42 54687.28 88888.00 2013-05-25 16:54:02.250 145 12466.52 90.35 54687.22 88888.00 2013-05-25 16:54:02.375 145 12466.50 90.35 54687.22 88888.00 2013-05-25 16:54:02.500 145 12466.50 90.35 54687.22 88888.00 2013-05-25 16:54:02.625 145 12466.48 90.33 54687.22 88888.00 2013-05-25 16:54:02.750 145 12466.48 90.30 54687.20 88888.00 2013-05-25 16:54:02.875 145 12466.48 90.30 54687.20 88888.00 2013-05-25 16:54:03.000 145 12466.45 90.28 54687.20 88888.00 2013-05-25 16:54:03.125 145 12466.45 90.28 54687.15 88888.00 2013-05-25 16:54:03.250 145 12466.50 90.30 54687.15 88888.00 2013-05-25 16:54:03.375 145 12466.58 90.33 54687.15 88888.00 2013-05-25 16:54:03.500 145 12466.60 90.35 54687.15 88888.00 2013-05-25 16:54:03.625 145 12466.45 90.40 54687.15 88888.00 2013-05-25 16:54:03.750 145 12466.42 90.40 54687.15 88888.00 2013-05-25 16:54:03.875 145 12466.42 90.42 54687.12 88888.00 2013-05-25 16:54:04.000 145 12466.40 90.40 54687.07 88888.00 2013-05-25 16:54:04.125 145 12466.38 90.42 54687.10 88888.00 2013-05-25 16:54:04.250 145 12466.38 90.47 54687.10 88888.00 2013-05-25 16:54:04.375 145 12466.42 90.50 54687.07 88888.00 2013-05-25 16:54:04.500 145 12466.42 90.50 54687.05 88888.00 2013-05-25 16:54:04.625 145 12466.38 90.50 54687.00 88888.00 2013-05-25 16:54:04.750 145 12466.40 90.55 54687.03 88888.00 2013-05-25 16:54:04.875 145 12466.38 90.60 54687.03 88888.00 2013-05-25 16:54:05.000 145 12466.42 90.62 54687.03 88888.00 2013-05-25 16:54:05.125 145 12466.38 90.60 54687.00 88888.00 2013-05-25 16:54:05.250 145 12466.38 90.60 54687.00 88888.00 2013-05-25 16:54:05.375 145 12466.45 90.62 54687.00 88888.00 2013-05-25 16:54:05.500 145 12466.42 90.62 54686.97 88888.00 2013-05-25 16:54:05.625 145 12466.42 90.58 54686.93 88888.00 2013-05-25 16:54:05.750 145 12466.50 90.60 54686.93 88888.00 2013-05-25 16:54:05.875 145 12466.55 90.62 54686.95 88888.00 2013-05-25 16:54:06.000 145 12466.45 90.62 54686.90 88888.00 2013-05-25 16:54:06.125 145 12466.45 90.65 54686.90 88888.00 2013-05-25 16:54:06.250 145 12466.45 90.72 54686.95 88888.00 2013-05-25 16:54:06.375 145 12466.52 90.75 54686.95 88888.00 2013-05-25 16:54:06.500 145 12466.52 90.78 54686.93 88888.00 2013-05-25 16:54:06.625 145 12466.58 90.78 54686.88 88888.00 2013-05-25 16:54:06.750 145 12466.60 90.70 54686.85 88888.00 2013-05-25 16:54:06.875 145 12466.60 90.70 54686.82 88888.00 2013-05-25 16:54:07.000 145 12466.60 90.75 54686.82 88888.00 2013-05-25 16:54:07.125 145 12466.62 90.80 54686.80 88888.00 2013-05-25 16:54:07.250 145 12466.60 90.78 54686.78 88888.00 2013-05-25 16:54:07.375 145 12466.60 90.80 54686.78 88888.00 2013-05-25 16:54:07.500 145 12466.62 90.85 54686.78 88888.00 2013-05-25 16:54:07.625 145 12466.55 90.88 54686.72 88888.00 2013-05-25 16:54:07.750 145 12466.52 90.92 54686.72 88888.00 2013-05-25 16:54:07.875 145 12466.50 90.97 54686.72 88888.00 2013-05-25 16:54:08.000 145 12466.50 90.97 54686.72 88888.00 2013-05-25 16:54:08.125 145 12466.48 91.03 54686.70 88888.00 2013-05-25 16:54:08.250 145 12466.45 91.08 54686.70 88888.00 2013-05-25 16:54:08.375 145 12466.40 91.05 54686.70 88888.00 2013-05-25 16:54:08.500 145 12466.38 91.03 54686.68 88888.00 2013-05-25 16:54:08.625 145 12466.38 91.03 54686.65 88888.00 2013-05-25 16:54:08.750 145 12466.38 91.05 54686.62 88888.00 2013-05-25 16:54:08.875 145 12466.27 91.05 54686.62 88888.00 2013-05-25 16:54:09.000 145 12466.20 91.05 54686.60 88888.00 2013-05-25 16:54:09.125 145 12466.17 91.15 54686.62 88888.00 2013-05-25 16:54:09.250 145 12466.10 91.17 54686.62 88888.00 2013-05-25 16:54:09.375 145 12466.05 91.20 54686.62 88888.00 2013-05-25 16:54:09.500 145 12465.98 91.22 54686.68 88888.00 2013-05-25 16:54:09.625 145 12465.90 91.22 54686.65 88888.00 2013-05-25 16:54:09.750 145 12465.85 91.25 54686.62 88888.00 2013-05-25 16:54:09.875 145 12465.77 91.28 54686.62 88888.00 2013-05-25 16:54:10.000 145 12465.70 91.30 54686.62 88888.00 2013-05-25 16:54:10.125 145 12465.65 91.33 54686.62 88888.00 2013-05-25 16:54:10.250 145 12465.58 91.35 54686.60 88888.00 2013-05-25 16:54:10.375 145 12465.55 91.35 54686.57 88888.00 2013-05-25 16:54:10.500 145 12465.52 91.38 54686.57 88888.00 2013-05-25 16:54:10.625 145 12465.58 91.35 54686.57 88888.00 2013-05-25 16:54:10.750 145 12465.48 91.33 54686.55 88888.00 2013-05-25 16:54:10.875 145 12465.40 91.33 54686.53 88888.00 2013-05-25 16:54:11.000 145 12465.40 91.30 54686.47 88888.00 2013-05-25 16:54:11.125 145 12465.38 91.30 54686.50 88888.00 2013-05-25 16:54:11.250 145 12465.33 91.28 54686.53 88888.00 2013-05-25 16:54:11.375 145 12465.42 91.33 54686.55 88888.00 2013-05-25 16:54:11.500 145 12465.45 91.28 54686.53 88888.00 2013-05-25 16:54:11.625 145 12465.42 91.22 54686.53 88888.00 2013-05-25 16:54:11.750 145 12465.40 91.17 54686.50 88888.00 2013-05-25 16:54:11.875 145 12465.35 91.20 54686.53 88888.00 2013-05-25 16:54:12.000 145 12465.38 91.15 54686.50 88888.00 2013-05-25 16:54:12.125 145 12465.40 91.17 54686.53 88888.00 2013-05-25 16:54:12.250 145 12465.35 91.10 54686.50 88888.00 2013-05-25 16:54:12.375 145 12465.35 91.10 54686.50 88888.00 2013-05-25 16:54:12.500 145 12465.33 91.05 54686.47 88888.00 2013-05-25 16:54:12.625 145 12465.30 91.03 54686.47 88888.00 2013-05-25 16:54:12.750 145 12465.33 91.03 54686.47 88888.00 2013-05-25 16:54:12.875 145 12465.30 91.00 54686.50 88888.00 2013-05-25 16:54:13.000 145 12465.23 90.97 54686.50 88888.00 2013-05-25 16:54:13.125 145 12465.25 90.97 54686.50 88888.00 2013-05-25 16:54:13.250 145 12465.23 90.90 54686.47 88888.00 2013-05-25 16:54:13.375 145 12465.15 90.88 54686.47 88888.00 2013-05-25 16:54:13.500 145 12465.12 90.90 54686.47 88888.00 2013-05-25 16:54:13.625 145 12465.17 90.90 54686.53 88888.00 2013-05-25 16:54:13.750 145 12465.17 90.80 54686.50 88888.00 2013-05-25 16:54:13.875 145 12465.10 90.70 54686.47 88888.00 2013-05-25 16:54:14.000 145 12465.02 90.62 54686.47 88888.00 2013-05-25 16:54:14.125 145 12465.00 90.62 54686.50 88888.00 2013-05-25 16:54:14.250 145 12464.95 90.55 54686.53 88888.00 2013-05-25 16:54:14.375 145 12464.95 90.58 54686.55 88888.00 2013-05-25 16:54:14.500 145 12464.88 90.50 54686.55 88888.00 2013-05-25 16:54:14.625 145 12464.83 90.47 54686.55 88888.00 2013-05-25 16:54:14.750 145 12464.75 90.42 54686.57 88888.00 2013-05-25 16:54:14.875 145 12464.65 90.38 54686.53 88888.00 2013-05-25 16:54:15.000 145 12464.65 90.33 54686.50 88888.00 2013-05-25 16:54:15.125 145 12464.62 90.30 54686.53 88888.00 2013-05-25 16:54:15.250 145 12464.50 90.28 54686.57 88888.00 2013-05-25 16:54:15.375 145 12464.48 90.33 54686.60 88888.00 2013-05-25 16:54:15.500 145 12464.45 90.30 54686.57 88888.00 2013-05-25 16:54:15.625 145 12464.35 90.17 54686.53 88888.00 2013-05-25 16:54:15.750 145 12464.30 90.22 54686.57 88888.00 2013-05-25 16:54:15.875 145 12464.27 90.30 54686.62 88888.00 2013-05-25 16:54:16.000 145 12464.23 90.30 54686.60 88888.00 2013-05-25 16:54:16.125 145 12464.15 90.25 54686.62 88888.00 2013-05-25 16:54:16.250 145 12464.10 90.22 54686.62 88888.00 2013-05-25 16:54:16.375 145 12464.00 90.22 54686.62 88888.00 2013-05-25 16:54:16.500 145 12463.90 90.25 54686.62 88888.00 2013-05-25 16:54:16.625 145 12463.88 90.30 54686.68 88888.00 2013-05-25 16:54:16.750 145 12463.88 90.33 54686.68 88888.00 2013-05-25 16:54:16.875 145 12463.77 90.28 54686.65 88888.00 2013-05-25 16:54:17.000 145 12463.70 90.28 54686.65 88888.00 2013-05-25 16:54:17.125 145 12463.73 90.28 54686.68 88888.00 2013-05-25 16:54:17.250 145 12463.65 90.22 54686.70 88888.00 2013-05-25 16:54:17.375 145 12463.60 90.20 54686.68 88888.00 2013-05-25 16:54:17.500 145 12463.58 90.17 54686.65 88888.00 2013-05-25 16:54:17.625 145 12463.48 90.15 54686.65 88888.00 2013-05-25 16:54:17.750 145 12463.40 90.12 54686.65 88888.00 2013-05-25 16:54:17.875 145 12463.38 90.10 54686.62 88888.00 2013-05-25 16:54:18.000 145 12463.38 90.08 54686.65 88888.00 2013-05-25 16:54:18.125 145 12463.38 90.05 54686.70 88888.00 2013-05-25 16:54:18.250 145 12463.33 90.00 54686.70 88888.00 2013-05-25 16:54:18.375 145 12463.38 90.00 54686.70 88888.00 2013-05-25 16:54:18.500 145 12463.27 89.95 54686.70 88888.00 2013-05-25 16:54:18.625 145 12463.20 89.92 54686.68 88888.00 2013-05-25 16:54:18.750 145 12463.20 89.90 54686.68 88888.00 2013-05-25 16:54:18.875 145 12463.17 89.90 54686.72 88888.00 2013-05-25 16:54:19.000 145 12463.12 89.90 54686.70 88888.00 2013-05-25 16:54:19.125 145 12463.10 89.90 54686.72 88888.00 2013-05-25 16:54:19.250 145 12463.12 89.88 54686.72 88888.00 2013-05-25 16:54:19.375 145 12463.08 89.88 54686.70 88888.00 2013-05-25 16:54:19.500 145 12462.98 89.90 54686.70 88888.00 2013-05-25 16:54:19.625 145 12463.00 89.92 54686.70 88888.00 2013-05-25 16:54:19.750 145 12462.90 89.92 54686.72 88888.00 2013-05-25 16:54:19.875 145 12462.80 89.90 54686.72 88888.00 2013-05-25 16:54:20.000 145 12462.83 89.88 54686.68 88888.00 2013-05-25 16:54:20.125 145 12462.77 89.85 54686.68 88888.00 2013-05-25 16:54:20.250 145 12462.62 89.88 54686.68 88888.00 2013-05-25 16:54:20.375 145 12462.50 89.90 54686.65 88888.00 2013-05-25 16:54:20.500 145 12462.40 89.90 54686.65 88888.00 2013-05-25 16:54:20.625 145 12462.40 89.92 54686.65 88888.00 2013-05-25 16:54:20.750 145 12462.38 89.97 54686.70 88888.00 2013-05-25 16:54:20.875 145 12462.33 89.97 54686.70 88888.00 2013-05-25 16:54:21.000 145 12462.20 89.92 54686.62 88888.00 2013-05-25 16:54:21.125 145 12462.12 89.92 54686.62 88888.00 2013-05-25 16:54:21.250 145 12462.12 89.92 54686.65 88888.00 2013-05-25 16:54:21.375 145 12462.10 90.00 54686.65 88888.00 2013-05-25 16:54:21.500 145 12461.98 89.97 54686.60 88888.00 2013-05-25 16:54:21.625 145 12461.83 89.97 54686.60 88888.00 2013-05-25 16:54:21.750 145 12461.85 90.03 54686.62 88888.00 2013-05-25 16:54:21.875 145 12461.88 90.10 54686.62 88888.00 2013-05-25 16:54:22.000 145 12461.85 90.12 54686.62 88888.00 2013-05-25 16:54:22.125 145 12461.83 90.12 54686.60 88888.00 2013-05-25 16:54:22.250 145 12461.83 90.22 54686.62 88888.00 2013-05-25 16:54:22.375 145 12461.77 90.28 54686.62 88888.00 2013-05-25 16:54:22.500 145 12461.70 90.25 54686.60 88888.00 2013-05-25 16:54:22.625 145 12461.62 90.20 54686.53 88888.00 2013-05-25 16:54:22.750 145 12461.62 90.22 54686.55 88888.00 2013-05-25 16:54:22.875 145 12461.60 90.28 54686.53 88888.00 2013-05-25 16:54:23.000 145 12461.58 90.38 54686.55 88888.00 2013-05-25 16:54:23.125 145 12461.48 90.35 54686.53 88888.00 2013-05-25 16:54:23.250 145 12461.45 90.33 54686.47 88888.00 2013-05-25 16:54:23.375 145 12461.48 90.38 54686.50 88888.00 2013-05-25 16:54:23.500 145 12461.50 90.38 54686.47 88888.00 2013-05-25 16:54:23.625 145 12461.55 90.42 54686.47 88888.00 2013-05-25 16:54:23.750 145 12461.50 90.47 54686.43 88888.00 2013-05-25 16:54:23.875 145 12461.40 90.40 54686.40 88888.00 2013-05-25 16:54:24.000 145 12461.42 90.42 54686.40 88888.00 2013-05-25 16:54:24.125 145 12461.48 90.45 54686.40 88888.00 2013-05-25 16:54:24.250 145 12461.42 90.45 54686.38 88888.00 2013-05-25 16:54:24.375 145 12461.40 90.47 54686.43 88888.00 2013-05-25 16:54:24.500 145 12461.42 90.50 54686.40 88888.00 2013-05-25 16:54:24.625 145 12461.45 90.50 54686.38 88888.00 2013-05-25 16:54:24.750 145 12461.48 90.50 54686.32 88888.00 2013-05-25 16:54:24.875 145 12461.48 90.53 54686.35 88888.00 2013-05-25 16:54:25.000 145 12461.40 90.55 54686.30 88888.00 2013-05-25 16:54:25.125 145 12461.35 90.53 54686.30 88888.00 2013-05-25 16:54:25.250 145 12461.27 90.50 54686.30 88888.00 2013-05-25 16:54:25.375 145 12461.23 90.53 54686.28 88888.00 2013-05-25 16:54:25.500 145 12461.23 90.47 54686.22 88888.00 2013-05-25 16:54:25.625 145 12461.30 90.47 54686.25 88888.00 2013-05-25 16:54:25.750 145 12461.35 90.42 54686.25 88888.00 2013-05-25 16:54:25.875 145 12461.38 90.42 54686.20 88888.00 2013-05-25 16:54:26.000 145 12461.42 90.45 54686.22 88888.00 2013-05-25 16:54:26.125 145 12461.45 90.45 54686.22 88888.00 2013-05-25 16:54:26.250 145 12461.48 90.40 54686.20 88888.00 2013-05-25 16:54:26.375 145 12461.55 90.40 54686.15 88888.00 2013-05-25 16:54:26.500 145 12461.52 90.38 54686.10 88888.00 2013-05-25 16:54:26.625 145 12461.52 90.40 54686.12 88888.00 2013-05-25 16:54:26.750 145 12461.62 90.42 54686.10 88888.00 2013-05-25 16:54:26.875 145 12461.65 90.45 54686.10 88888.00 2013-05-25 16:54:27.000 145 12461.65 90.47 54686.05 88888.00 2013-05-25 16:54:27.125 145 12461.70 90.47 54686.05 88888.00 2013-05-25 16:54:27.250 145 12461.70 90.42 54686.05 88888.00 2013-05-25 16:54:27.375 145 12461.77 90.47 54686.03 88888.00 2013-05-25 16:54:27.500 145 12461.80 90.45 54686.03 88888.00 2013-05-25 16:54:27.625 145 12461.85 90.42 54685.97 88888.00 2013-05-25 16:54:27.750 145 12461.90 90.40 54685.95 88888.00 2013-05-25 16:54:27.875 145 12461.95 90.40 54685.93 88888.00 2013-05-25 16:54:28.000 145 12462.05 90.47 54685.95 88888.00 2013-05-25 16:54:28.125 145 12462.10 90.50 54685.95 88888.00 2013-05-25 16:54:28.250 145 12462.08 90.53 54685.93 88888.00 2013-05-25 16:54:28.375 145 12462.10 90.55 54685.90 88888.00 2013-05-25 16:54:28.500 145 12462.10 90.58 54685.85 88888.00 2013-05-25 16:54:28.625 145 12462.15 90.58 54685.85 88888.00 2013-05-25 16:54:28.750 145 12462.17 90.60 54685.88 88888.00 2013-05-25 16:54:28.875 145 12462.23 90.60 54685.85 88888.00 2013-05-25 16:54:29.000 145 12462.23 90.53 54685.78 88888.00 2013-05-25 16:54:29.125 145 12462.25 90.53 54685.78 88888.00 2013-05-25 16:54:29.250 145 12462.33 90.58 54685.80 88888.00 2013-05-25 16:54:29.375 145 12462.50 90.60 54685.80 88888.00 2013-05-25 16:54:29.500 145 12462.60 90.58 54685.78 88888.00 2013-05-25 16:54:29.625 145 12462.60 90.55 54685.80 88888.00 2013-05-25 16:54:29.750 145 12462.58 90.58 54685.78 88888.00 2013-05-25 16:54:29.875 145 12462.60 90.55 54685.75 88888.00 2013-05-25 16:54:30.000 145 12462.65 90.50 54685.70 88888.00 2013-05-25 16:54:30.125 145 12462.75 90.53 54685.70 88888.00 2013-05-25 16:54:30.250 145 12462.83 90.50 54685.72 88888.00 2013-05-25 16:54:30.375 145 12462.88 90.47 54685.68 88888.00 2013-05-25 16:54:30.500 145 12462.85 90.53 54685.68 88888.00 2013-05-25 16:54:30.625 145 12462.95 90.55 54685.68 88888.00 2013-05-25 16:54:30.750 145 12462.98 90.58 54685.68 88888.00 2013-05-25 16:54:30.875 145 12463.05 90.53 54685.65 88888.00 2013-05-25 16:54:31.000 145 12463.08 90.55 54685.68 88888.00 2013-05-25 16:54:31.125 145 12463.08 90.55 54685.68 88888.00 2013-05-25 16:54:31.250 145 12463.08 90.53 54685.65 88888.00 2013-05-25 16:54:31.375 145 12463.10 90.53 54685.62 88888.00 2013-05-25 16:54:31.500 145 12463.15 90.53 54685.65 88888.00 2013-05-25 16:54:31.625 145 12463.20 90.55 54685.70 88888.00 2013-05-25 16:54:31.750 145 12463.25 90.55 54685.68 88888.00 2013-05-25 16:54:31.875 145 12463.25 90.55 54685.68 88888.00 2013-05-25 16:54:32.000 145 12463.23 90.53 54685.65 88888.00 2013-05-25 16:54:32.125 145 12463.23 90.50 54685.65 88888.00 2013-05-25 16:54:32.250 145 12463.30 90.45 54685.62 88888.00 2013-05-25 16:54:32.375 145 12463.42 90.45 54685.62 88888.00 2013-05-25 16:54:32.500 145 12463.38 90.42 54685.65 88888.00 2013-05-25 16:54:32.625 145 12463.35 90.38 54685.62 88888.00 2013-05-25 16:54:32.750 145 12463.40 90.40 54685.65 88888.00 2013-05-25 16:54:32.875 145 12463.38 90.35 54685.65 88888.00 2013-05-25 16:54:33.000 145 12463.33 90.30 54685.60 88888.00 2013-05-25 16:54:33.125 145 12463.35 90.25 54685.62 88888.00 2013-05-25 16:54:33.250 145 12463.35 90.17 54685.62 88888.00 2013-05-25 16:54:33.375 145 12463.38 90.15 54685.65 88888.00 2013-05-25 16:54:33.500 145 12463.35 90.12 54685.65 88888.00 2013-05-25 16:54:33.625 145 12463.35 90.03 54685.60 88888.00 2013-05-25 16:54:33.750 145 12463.33 90.03 54685.62 88888.00 2013-05-25 16:54:33.875 145 12463.33 90.00 54685.65 88888.00 2013-05-25 16:54:34.000 145 12463.27 89.95 54685.62 88888.00 2013-05-25 16:54:34.125 145 12463.17 89.88 54685.57 88888.00 2013-05-25 16:54:34.250 145 12463.15 89.83 54685.60 88888.00 2013-05-25 16:54:34.375 145 12463.15 89.80 54685.62 88888.00 2013-05-25 16:54:34.500 145 12463.15 89.83 54685.62 88888.00 2013-05-25 16:54:34.625 145 12463.08 89.72 54685.62 88888.00 2013-05-25 16:54:34.750 145 12462.98 89.70 54685.62 88888.00 2013-05-25 16:54:34.875 145 12462.85 89.62 54685.60 88888.00 2013-05-25 16:54:35.000 145 12462.88 89.65 54685.60 88888.00 2013-05-25 16:54:35.125 145 12462.85 89.58 54685.60 88888.00 2013-05-25 16:54:35.250 145 12462.80 89.58 54685.62 88888.00 2013-05-25 16:54:35.375 145 12462.75 89.58 54685.65 88888.00 2013-05-25 16:54:35.500 145 12462.75 89.55 54685.62 88888.00 2013-05-25 16:54:35.625 145 12462.80 89.53 54685.62 88888.00 2013-05-25 16:54:35.750 145 12462.75 89.47 54685.62 88888.00 2013-05-25 16:54:35.875 145 12462.67 89.45 54685.60 88888.00 2013-05-25 16:54:36.000 145 12462.65 89.40 54685.62 88888.00 2013-05-25 16:54:36.125 145 12462.67 89.38 54685.65 88888.00 2013-05-25 16:54:36.250 145 12462.58 89.25 54685.62 88888.00 2013-05-25 16:54:36.375 145 12462.62 89.22 54685.60 88888.00 2013-05-25 16:54:36.500 145 12462.67 89.22 54685.60 88888.00 2013-05-25 16:54:36.625 145 12462.73 89.22 54685.62 88888.00 2013-05-25 16:54:36.750 145 12462.80 89.20 54685.65 88888.00 2013-05-25 16:54:36.875 145 12462.83 89.08 54685.62 88888.00 2013-05-25 16:54:37.000 145 12462.80 88.95 54685.57 88888.00 2013-05-25 16:54:37.125 145 12462.75 88.92 54685.60 88888.00 2013-05-25 16:54:37.250 145 12462.75 88.85 54685.60 88888.00 2013-05-25 16:54:37.375 145 12462.83 88.83 54685.57 88888.00 2013-05-25 16:54:37.500 145 12462.80 88.83 54685.60 88888.00 2013-05-25 16:54:37.625 145 12462.88 88.78 54685.55 88888.00 2013-05-25 16:54:37.750 145 12462.92 88.72 54685.55 88888.00 2013-05-25 16:54:37.875 145 12462.98 88.62 54685.57 88888.00 2013-05-25 16:54:38.000 145 12462.92 88.60 54685.53 88888.00 2013-05-25 16:54:38.125 145 12462.95 88.58 54685.55 88888.00 2013-05-25 16:54:38.250 145 12462.92 88.45 54685.53 88888.00 2013-05-25 16:54:38.375 145 12462.90 88.42 54685.50 88888.00 2013-05-25 16:54:38.500 145 12462.92 88.42 54685.53 88888.00 2013-05-25 16:54:38.625 145 12462.92 88.42 54685.53 88888.00 2013-05-25 16:54:38.750 145 12462.83 88.40 54685.55 88888.00 2013-05-25 16:54:38.875 145 12462.70 88.38 54685.53 88888.00 2013-05-25 16:54:39.000 145 12462.67 88.33 54685.53 88888.00 2013-05-25 16:54:39.125 145 12462.67 88.28 54685.50 88888.00 2013-05-25 16:54:39.250 145 12462.55 88.20 54685.53 88888.00 2013-05-25 16:54:39.375 145 12462.55 88.22 54685.53 88888.00 2013-05-25 16:54:39.500 145 12462.58 88.20 54685.53 88888.00 2013-05-25 16:54:39.625 145 12462.48 88.17 54685.47 88888.00 2013-05-25 16:54:39.750 145 12462.45 88.12 54685.47 88888.00 2013-05-25 16:54:39.875 145 12462.45 88.12 54685.50 88888.00 2013-05-25 16:54:40.000 145 12462.40 88.10 54685.53 88888.00 2013-05-25 16:54:40.125 145 12462.35 88.10 54685.50 88888.00 2013-05-25 16:54:40.250 145 12462.27 88.10 54685.53 88888.00 2013-05-25 16:54:40.375 145 12462.23 88.12 54685.53 88888.00 2013-05-25 16:54:40.500 145 12462.17 88.10 54685.50 88888.00 2013-05-25 16:54:40.625 145 12462.12 88.05 54685.47 88888.00 2013-05-25 16:54:40.750 145 12462.10 88.05 54685.50 88888.00 2013-05-25 16:54:40.875 145 12461.95 88.08 54685.47 88888.00 2013-05-25 16:54:41.000 145 12461.90 88.05 54685.50 88888.00 2013-05-25 16:54:41.125 145 12461.85 88.03 54685.50 88888.00 2013-05-25 16:54:41.250 145 12461.75 87.97 54685.47 88888.00 2013-05-25 16:54:41.375 145 12461.70 88.00 54685.47 88888.00 2013-05-25 16:54:41.500 145 12461.62 88.00 54685.45 88888.00 2013-05-25 16:54:41.625 145 12461.58 87.97 54685.47 88888.00 2013-05-25 16:54:41.750 145 12461.58 87.95 54685.50 88888.00 2013-05-25 16:54:41.875 145 12461.50 87.88 54685.47 88888.00 2013-05-25 16:54:42.000 145 12461.45 87.85 54685.45 88888.00 2013-05-25 16:54:42.125 145 12461.38 87.83 54685.45 88888.00 2013-05-25 16:54:42.250 145 12461.40 87.75 54685.45 88888.00 2013-05-25 16:54:42.375 145 12461.48 87.75 54685.43 88888.00 2013-05-25 16:54:42.500 145 12461.38 87.67 54685.43 88888.00 2013-05-25 16:54:42.625 145 12461.25 87.58 54685.43 88888.00 2013-05-25 16:54:42.750 145 12461.23 87.60 54685.45 88888.00 2013-05-25 16:54:42.875 145 12461.20 87.55 54685.40 88888.00 2013-05-25 16:54:43.000 145 12461.17 87.45 54685.40 88888.00 2013-05-25 16:54:43.125 145 12461.23 87.45 54685.43 88888.00 2013-05-25 16:54:43.250 145 12461.23 87.35 54685.40 88888.00 2013-05-25 16:54:43.375 145 12461.23 87.30 54685.40 88888.00 2013-05-25 16:54:43.500 145 12461.15 87.28 54685.40 88888.00 2013-05-25 16:54:43.625 145 12461.05 87.17 54685.38 88888.00 2013-05-25 16:54:43.750 145 12461.05 87.15 54685.38 88888.00 2013-05-25 16:54:43.875 145 12461.08 87.12 54685.38 88888.00 2013-05-25 16:54:44.000 145 12461.05 87.10 54685.40 88888.00 2013-05-25 16:54:44.125 145 12460.98 87.03 54685.40 88888.00 2013-05-25 16:54:44.250 145 12460.95 86.97 54685.40 88888.00 2013-05-25 16:54:44.375 145 12461.02 86.95 54685.40 88888.00 2013-05-25 16:54:44.500 145 12461.08 86.95 54685.43 88888.00 2013-05-25 16:54:44.625 145 12461.08 86.92 54685.40 88888.00 2013-05-25 16:54:44.750 145 12461.02 86.80 54685.35 88888.00 2013-05-25 16:54:44.875 145 12460.98 86.72 54685.35 88888.00 2013-05-25 16:54:45.000 145 12460.98 86.67 54685.38 88888.00 2013-05-25 16:54:45.125 145 12460.95 86.62 54685.43 88888.00 2013-05-25 16:54:45.250 145 12460.92 86.55 54685.38 88888.00 2013-05-25 16:54:45.375 145 12460.98 86.53 54685.38 88888.00 2013-05-25 16:54:45.500 145 12460.98 86.47 54685.35 88888.00 2013-05-25 16:54:45.625 145 12460.90 86.42 54685.35 88888.00 2013-05-25 16:54:45.750 145 12460.88 86.38 54685.35 88888.00 2013-05-25 16:54:45.875 145 12460.85 86.30 54685.35 88888.00 2013-05-25 16:54:46.000 145 12460.83 86.28 54685.32 88888.00 2013-05-25 16:54:46.125 145 12460.83 86.22 54685.35 88888.00 2013-05-25 16:54:46.250 145 12460.85 86.22 54685.40 88888.00 2013-05-25 16:54:46.375 145 12460.85 86.28 54685.40 88888.00 2013-05-25 16:54:46.500 145 12460.77 86.17 54685.40 88888.00 2013-05-25 16:54:46.625 145 12460.67 86.12 54685.35 88888.00 2013-05-25 16:54:46.750 145 12460.65 86.08 54685.32 88888.00 2013-05-25 16:54:46.875 145 12460.70 86.08 54685.35 88888.00 2013-05-25 16:54:47.000 145 12460.67 86.08 54685.35 88888.00 2013-05-25 16:54:47.125 145 12460.65 86.10 54685.38 88888.00 2013-05-25 16:54:47.250 145 12460.55 86.08 54685.38 88888.00 2013-05-25 16:54:47.375 145 12460.48 86.00 54685.35 88888.00 2013-05-25 16:54:47.500 145 12460.55 85.97 54685.35 88888.00 2013-05-25 16:54:47.625 145 12460.52 85.92 54685.35 88888.00 2013-05-25 16:54:47.750 145 12460.52 85.92 54685.38 88888.00 2013-05-25 16:54:47.875 145 12460.52 85.85 54685.38 88888.00 2013-05-25 16:54:48.000 145 12460.50 85.80 54685.32 88888.00 2013-05-25 16:54:48.125 145 12460.48 85.75 54685.32 88888.00 2013-05-25 16:54:48.250 145 12460.40 85.67 54685.35 88888.00 2013-05-25 16:54:48.375 145 12460.45 85.70 54685.35 88888.00 2013-05-25 16:54:48.500 145 12460.45 85.70 54685.35 88888.00 2013-05-25 16:54:48.625 145 12460.42 85.65 54685.35 88888.00 2013-05-25 16:54:48.750 145 12460.38 85.62 54685.35 88888.00 2013-05-25 16:54:48.875 145 12460.45 85.62 54685.32 88888.00 2013-05-25 16:54:49.000 145 12460.52 85.62 54685.28 88888.00 2013-05-25 16:54:49.125 145 12460.55 85.58 54685.30 88888.00 2013-05-25 16:54:49.250 145 12460.45 85.50 54685.28 88888.00 2013-05-25 16:54:49.375 145 12460.45 85.50 54685.28 88888.00 2013-05-25 16:54:49.500 145 12460.50 85.50 54685.28 88888.00 2013-05-25 16:54:49.625 145 12460.48 85.50 54685.25 88888.00 2013-05-25 16:54:49.750 145 12460.42 85.50 54685.25 88888.00 2013-05-25 16:54:49.875 145 12460.42 85.53 54685.25 88888.00 2013-05-25 16:54:50.000 145 12460.48 85.53 54685.25 88888.00 2013-05-25 16:54:50.125 145 12460.52 85.50 54685.22 88888.00 2013-05-25 16:54:50.250 145 12460.45 85.45 54685.22 88888.00 2013-05-25 16:54:50.375 145 12460.48 85.42 54685.18 88888.00 2013-05-25 16:54:50.500 145 12460.52 85.42 54685.18 88888.00 2013-05-25 16:54:50.625 145 12460.58 85.40 54685.15 88888.00 2013-05-25 16:54:50.750 145 12460.60 85.35 54685.12 88888.00 2013-05-25 16:54:50.875 145 12460.58 85.28 54685.12 88888.00 2013-05-25 16:54:51.000 145 12460.50 85.28 54685.12 88888.00 2013-05-25 16:54:51.125 145 12460.45 85.28 54685.10 88888.00 2013-05-25 16:54:51.250 145 12460.52 85.25 54685.15 88888.00 2013-05-25 16:54:51.375 145 12460.65 85.25 54685.10 88888.00 2013-05-25 16:54:51.500 145 12460.60 85.17 54685.07 88888.00 2013-05-25 16:54:51.625 145 12460.55 85.17 54685.10 88888.00 2013-05-25 16:54:51.750 145 12460.45 85.12 54685.05 88888.00 2013-05-25 16:54:51.875 145 12460.48 85.08 54685.03 88888.00 2013-05-25 16:54:52.000 145 12460.58 85.10 54685.03 88888.00 2013-05-25 16:54:52.125 145 12460.62 85.08 54685.05 88888.00 2013-05-25 16:54:52.250 145 12460.58 84.97 54685.03 88888.00 2013-05-25 16:54:52.375 145 12460.58 85.00 54685.00 88888.00 2013-05-25 16:54:52.500 145 12460.60 84.97 54685.03 88888.00 2013-05-25 16:54:52.625 145 12460.67 84.95 54685.03 88888.00 2013-05-25 16:54:52.750 145 12460.70 84.92 54685.03 88888.00 2013-05-25 16:54:52.875 145 12460.62 84.85 54684.97 88888.00 2013-05-25 16:54:53.000 145 12460.67 84.83 54684.95 88888.00 2013-05-25 16:54:53.125 145 12460.67 84.78 54684.95 88888.00 2013-05-25 16:54:53.250 145 12460.65 84.75 54684.97 88888.00 2013-05-25 16:54:53.375 145 12460.73 84.78 54684.97 88888.00 2013-05-25 16:54:53.500 145 12460.77 84.72 54684.93 88888.00 2013-05-25 16:54:53.625 145 12460.67 84.65 54684.88 88888.00 2013-05-25 16:54:53.750 145 12460.62 84.60 54684.88 88888.00 2013-05-25 16:54:53.875 145 12460.58 84.55 54684.88 88888.00 2013-05-25 16:54:54.000 145 12460.65 84.53 54684.90 88888.00 2013-05-25 16:54:54.125 145 12460.73 84.50 54684.90 88888.00 2013-05-25 16:54:54.250 145 12460.65 84.45 54684.88 88888.00 2013-05-25 16:54:54.375 145 12460.70 84.40 54684.85 88888.00 2013-05-25 16:54:54.500 145 12460.73 84.40 54684.85 88888.00 2013-05-25 16:54:54.625 145 12460.70 84.35 54684.82 88888.00 2013-05-25 16:54:54.750 145 12460.62 84.28 54684.80 88888.00 2013-05-25 16:54:54.875 145 12460.58 84.22 54684.78 88888.00 2013-05-25 16:54:55.000 145 12460.65 84.17 54684.75 88888.00 2013-05-25 16:54:55.125 145 12460.70 84.15 54684.72 88888.00 2013-05-25 16:54:55.250 145 12460.70 84.15 54684.72 88888.00 2013-05-25 16:54:55.375 145 12460.75 84.15 54684.75 88888.00 2013-05-25 16:54:55.500 145 12460.70 84.10 54684.75 88888.00 2013-05-25 16:54:55.625 145 12460.70 84.08 54684.72 88888.00 2013-05-25 16:54:55.750 145 12460.70 84.05 54684.72 88888.00 2013-05-25 16:54:55.875 145 12460.83 84.03 54684.72 88888.00 2013-05-25 16:54:56.000 145 12460.80 84.00 54684.70 88888.00 2013-05-25 16:54:56.125 145 12460.80 84.00 54684.72 88888.00 2013-05-25 16:54:56.250 145 12460.83 83.97 54684.70 88888.00 2013-05-25 16:54:56.375 145 12460.80 83.95 54684.68 88888.00 2013-05-25 16:54:56.500 145 12460.75 83.90 54684.65 88888.00 2013-05-25 16:54:56.625 145 12460.75 83.92 54684.68 88888.00 2013-05-25 16:54:56.750 145 12460.73 83.92 54684.70 88888.00 2013-05-25 16:54:56.875 145 12460.73 83.88 54684.62 88888.00 2013-05-25 16:54:57.000 145 12460.77 83.85 54684.57 88888.00 2013-05-25 16:54:57.125 145 12460.70 83.88 54684.60 88888.00 2013-05-25 16:54:57.250 145 12460.62 83.90 54684.57 88888.00 2013-05-25 16:54:57.375 145 12460.60 83.97 54684.55 88888.00 2013-05-25 16:54:57.500 145 12460.55 84.03 54684.57 88888.00 2013-05-25 16:54:57.625 145 12460.50 84.03 54684.55 88888.00 2013-05-25 16:54:57.750 145 12460.40 84.03 54684.50 88888.00 2013-05-25 16:54:57.875 145 12460.38 84.10 54684.50 88888.00 2013-05-25 16:54:58.000 145 12460.38 84.17 54684.47 88888.00 2013-05-25 16:54:58.125 145 12460.25 84.15 54684.45 88888.00 2013-05-25 16:54:58.250 145 12460.15 84.17 54684.47 88888.00 2013-05-25 16:54:58.375 145 12460.12 84.20 54684.47 88888.00 2013-05-25 16:54:58.500 145 12460.20 84.30 54684.45 88888.00 2013-05-25 16:54:58.625 145 12460.15 84.33 54684.45 88888.00 2013-05-25 16:54:58.750 145 12460.02 84.33 54684.40 88888.00 2013-05-25 16:54:58.875 145 12459.90 84.33 54684.40 88888.00 2013-05-25 16:54:59.000 145 12459.88 84.33 54684.35 88888.00 2013-05-25 16:54:59.125 145 12459.85 84.33 54684.38 88888.00 2013-05-25 16:54:59.250 145 12459.77 84.28 54684.35 88888.00 2013-05-25 16:54:59.375 145 12459.75 84.28 54684.35 88888.00 2013-05-25 16:54:59.500 145 12459.70 84.33 54684.35 88888.00 2013-05-25 16:54:59.625 145 12459.73 84.33 54684.38 88888.00 2013-05-25 16:54:59.750 145 12459.67 84.30 54684.35 88888.00 2013-05-25 16:54:59.875 145 12459.67 84.30 54684.32 88888.00 2013-05-25 16:55:00.000 145 12459.70 84.33 54684.30 88888.00 2013-05-25 16:55:00.125 145 12459.58 84.33 54684.30 88888.00 2013-05-25 16:55:00.250 145 12459.50 84.30 54684.32 88888.00 2013-05-25 16:55:00.375 145 12459.50 84.28 54684.28 88888.00 2013-05-25 16:55:00.500 145 12459.50 84.30 54684.28 88888.00 2013-05-25 16:55:00.625 145 12459.45 84.33 54684.30 88888.00 2013-05-25 16:55:00.750 145 12459.42 84.28 54684.30 88888.00 2013-05-25 16:55:00.875 145 12459.45 84.28 54684.30 88888.00 2013-05-25 16:55:01.000 145 12459.45 84.25 54684.25 88888.00 2013-05-25 16:55:01.125 145 12459.40 84.22 54684.22 88888.00 2013-05-25 16:55:01.250 145 12459.27 84.17 54684.28 88888.00 2013-05-25 16:55:01.375 145 12459.27 84.20 54684.25 88888.00 2013-05-25 16:55:01.500 145 12459.25 84.20 54684.25 88888.00 2013-05-25 16:55:01.625 145 12459.25 84.20 54684.25 88888.00 2013-05-25 16:55:01.750 145 12459.25 84.15 54684.22 88888.00 2013-05-25 16:55:01.875 145 12459.20 84.15 54684.22 88888.00 2013-05-25 16:55:02.000 145 12459.20 84.15 54684.22 88888.00 2013-05-25 16:55:02.125 145 12459.15 84.10 54684.22 88888.00 2013-05-25 16:55:02.250 145 12459.05 84.08 54684.25 88888.00 2013-05-25 16:55:02.375 145 12458.98 84.08 54684.20 88888.00 2013-05-25 16:55:02.500 145 12458.90 84.05 54684.18 88888.00 2013-05-25 16:55:02.625 145 12458.90 84.03 54684.20 88888.00 2013-05-25 16:55:02.750 145 12458.83 84.03 54684.22 88888.00 2013-05-25 16:55:02.875 145 12458.73 84.03 54684.20 88888.00 2013-05-25 16:55:03.000 145 12458.75 83.97 54684.20 88888.00 2013-05-25 16:55:03.125 145 12458.67 83.95 54684.22 88888.00 2013-05-25 16:55:03.250 145 12458.65 83.95 54684.22 88888.00 2013-05-25 16:55:03.375 145 12458.60 83.92 54684.18 88888.00 2013-05-25 16:55:03.500 145 12458.45 83.85 54684.18 88888.00 2013-05-25 16:55:03.625 145 12458.40 83.85 54684.20 88888.00 2013-05-25 16:55:03.750 145 12458.30 83.85 54684.22 88888.00 2013-05-25 16:55:03.875 145 12458.23 83.85 54684.22 88888.00 2013-05-25 16:55:04.000 145 12458.12 83.83 54684.20 88888.00 2013-05-25 16:55:04.125 145 12457.95 83.78 54684.18 88888.00 2013-05-25 16:55:04.250 145 12457.88 83.72 54684.20 88888.00 2013-05-25 16:55:04.375 145 12457.80 83.72 54684.18 88888.00 2013-05-25 16:55:04.500 145 12457.65 83.70 54684.18 88888.00 2013-05-25 16:55:04.625 145 12457.62 83.67 54684.20 88888.00 2013-05-25 16:55:04.750 145 12457.60 83.65 54684.20 88888.00 2013-05-25 16:55:04.875 145 12457.52 83.62 54684.22 88888.00 2013-05-25 16:55:05.000 145 12457.52 83.62 54684.25 88888.00 2013-05-25 16:55:05.125 145 12457.52 83.55 54684.25 88888.00 2013-05-25 16:55:05.250 145 12457.38 83.45 54684.22 88888.00 2013-05-25 16:55:05.375 145 12457.30 83.42 54684.20 88888.00 2013-05-25 16:55:05.500 145 12457.20 83.40 54684.25 88888.00 2013-05-25 16:55:05.625 145 12457.15 83.40 54684.30 88888.00 2013-05-25 16:55:05.750 145 12457.10 83.30 54684.25 88888.00 2013-05-25 16:55:05.875 145 12457.05 83.20 54684.22 88888.00 2013-05-25 16:55:06.000 145 12456.98 83.17 54684.25 88888.00 2013-05-25 16:55:06.125 145 12456.98 83.20 54684.30 88888.00 2013-05-25 16:55:06.250 145 12456.95 83.12 54684.28 88888.00 2013-05-25 16:55:06.375 145 12456.88 83.05 54684.28 88888.00 2013-05-25 16:55:06.500 145 12456.83 83.05 54684.32 88888.00 2013-05-25 16:55:06.625 145 12456.75 83.03 54684.32 88888.00 2013-05-25 16:55:06.750 145 12456.65 82.92 54684.30 88888.00 2013-05-25 16:55:06.875 145 12456.55 82.88 54684.32 88888.00 2013-05-25 16:55:07.000 145 12456.50 82.85 54684.35 88888.00 2013-05-25 16:55:07.125 145 12456.45 82.83 54684.35 88888.00 2013-05-25 16:55:07.250 145 12456.38 82.85 54684.35 88888.00 2013-05-25 16:55:07.375 145 12456.30 82.85 54684.32 88888.00 2013-05-25 16:55:07.500 145 12456.10 82.83 54684.25 88888.00 2013-05-25 16:55:07.625 145 12455.95 82.88 54684.30 88888.00 2013-05-25 16:55:07.750 145 12455.85 82.92 54684.32 88888.00 2013-05-25 16:55:07.875 145 12455.73 83.00 54684.35 88888.00 2013-05-25 16:55:08.000 145 12453.35 83.03 54684.35 88888.00 2013-05-25 16:55:08.125 145 12453.23 83.08 54684.35 88888.00 2013-05-25 16:55:08.250 145 12453.10 83.12 54684.38 88888.00 2013-05-25 16:55:08.375 145 12452.98 83.15 54684.40 88888.00 2013-05-25 16:55:08.500 145 12452.88 83.15 54684.40 88888.00 2013-05-25 16:55:08.625 145 12452.67 83.12 54684.40 88888.00 2013-05-25 16:55:08.750 145 12452.55 83.10 54684.40 88888.00 2013-05-25 16:55:08.875 145 12452.45 83.10 54684.40 88888.00 2013-05-25 16:55:09.000 145 12454.55 83.12 54684.43 88888.00 2013-05-25 16:55:09.125 145 12454.42 83.05 54684.43 88888.00 2013-05-25 16:55:09.250 145 12454.38 83.00 54684.45 88888.00 2013-05-25 16:55:09.375 145 12454.38 83.03 54684.47 88888.00 2013-05-25 16:55:09.500 145 12454.27 82.97 54684.47 88888.00 2013-05-25 16:55:09.625 145 12454.15 82.90 54684.45 88888.00 2013-05-25 16:55:09.750 145 12454.10 82.88 54684.45 88888.00 2013-05-25 16:55:09.875 145 12454.05 82.85 54684.47 88888.00 2013-05-25 16:55:10.000 145 12453.98 82.80 54684.47 88888.00 2013-05-25 16:55:10.125 145 12453.88 82.75 54684.50 88888.00 2013-05-25 16:55:10.250 145 12453.80 82.67 54684.53 88888.00 2013-05-25 16:55:10.375 145 12453.85 82.62 54684.50 88888.00 2013-05-25 16:55:10.500 145 12453.80 82.58 54684.50 88888.00 2013-05-25 16:55:10.625 145 12453.75 82.47 54684.50 88888.00 2013-05-25 16:55:10.750 145 12453.73 82.45 54684.50 88888.00 2013-05-25 16:55:10.875 145 12453.65 82.40 54684.47 88888.00 2013-05-25 16:55:11.000 145 12453.62 82.35 54684.50 88888.00 2013-05-25 16:55:11.125 145 12453.62 82.30 54684.55 88888.00 2013-05-25 16:55:11.250 145 12453.60 82.20 54684.55 88888.00 2013-05-25 16:55:11.375 145 12453.60 82.10 54684.50 88888.00 2013-05-25 16:55:11.500 145 12453.62 82.00 54684.50 88888.00 2013-05-25 16:55:11.625 145 12453.65 81.97 54684.55 88888.00 2013-05-25 16:55:11.750 145 12453.67 81.95 54684.57 88888.00 2013-05-25 16:55:11.875 145 12453.65 81.88 54684.60 88888.00 2013-05-25 16:55:12.000 145 12453.65 81.75 54684.57 88888.00 2013-05-25 16:55:12.125 145 12453.70 81.65 54684.57 88888.00 2013-05-25 16:55:12.250 145 12453.70 81.60 54684.55 88888.00 2013-05-25 16:55:12.375 145 12453.75 81.53 54684.53 88888.00 2013-05-25 16:55:12.500 145 12453.75 81.45 54684.50 88888.00 2013-05-25 16:55:12.625 145 12453.75 81.35 54684.47 88888.00 2013-05-25 16:55:12.750 145 12453.77 81.28 54684.55 88888.00 2013-05-25 16:55:12.875 145 12453.75 81.22 54684.55 88888.00 2013-05-25 16:55:13.000 145 12453.75 81.15 54684.57 88888.00 2013-05-25 16:55:13.125 145 12453.73 81.10 54684.55 88888.00 2013-05-25 16:55:13.250 145 12453.67 81.05 54684.55 88888.00 2013-05-25 16:55:13.375 145 12453.62 81.00 54684.55 88888.00 2013-05-25 16:55:13.500 145 12453.55 80.90 54684.55 88888.00 2013-05-25 16:55:13.625 145 12453.52 80.88 54684.55 88888.00 2013-05-25 16:55:13.750 145 12453.60 80.88 54684.60 88888.00 2013-05-25 16:55:13.875 145 12453.60 80.90 54684.57 88888.00 2013-05-25 16:55:14.000 145 12453.50 80.90 54684.57 88888.00 2013-05-25 16:55:14.125 145 12453.45 80.88 54684.57 88888.00 2013-05-25 16:55:14.250 145 12453.42 80.85 54684.55 88888.00 2013-05-25 16:55:14.375 145 12453.38 80.83 54684.50 88888.00 2013-05-25 16:55:14.500 145 12453.30 80.83 54684.53 88888.00 2013-05-25 16:55:14.625 145 12453.25 80.83 54684.55 88888.00 2013-05-25 16:55:14.750 145 12453.27 80.80 54684.57 88888.00 2013-05-25 16:55:14.875 145 12453.23 80.75 54684.57 88888.00 2013-05-25 16:55:15.000 145 12453.20 80.72 54684.55 88888.00 2013-05-25 16:55:15.125 145 12453.10 80.72 54684.53 88888.00 2013-05-25 16:55:15.250 145 12453.08 80.67 54684.53 88888.00 2013-05-25 16:55:15.375 145 12453.10 80.67 54684.50 88888.00 2013-05-25 16:55:15.500 145 12453.10 80.62 54684.47 88888.00 2013-05-25 16:55:15.625 145 12453.08 80.60 54684.47 88888.00 2013-05-25 16:55:15.750 145 12453.15 80.62 54684.50 88888.00 2013-05-25 16:55:15.875 145 12453.17 80.60 54684.50 88888.00 2013-05-25 16:55:16.000 145 12453.12 80.58 54684.53 88888.00 2013-05-25 16:55:16.125 145 12453.12 80.60 54684.50 88888.00 2013-05-25 16:55:16.250 145 12453.08 80.60 54684.45 88888.00 2013-05-25 16:55:16.375 145 12453.08 80.62 54684.45 88888.00 2013-05-25 16:55:16.500 145 12453.08 80.70 54684.47 88888.00 2013-05-25 16:55:16.625 145 12453.05 80.75 54684.47 88888.00 2013-05-25 16:55:16.750 145 12452.92 80.72 54684.47 88888.00 2013-05-25 16:55:16.875 145 12452.83 80.72 54684.45 88888.00 2013-05-25 16:55:17.000 145 12452.83 80.75 54684.45 88888.00 2013-05-25 16:55:17.125 145 12452.85 80.80 54684.45 88888.00 2013-05-25 16:55:17.250 145 12452.77 80.88 54684.47 88888.00 2013-05-25 16:55:17.375 145 12452.77 80.90 54684.43 88888.00 2013-05-25 16:55:17.500 145 12452.77 80.83 54684.40 88888.00 2013-05-25 16:55:17.625 145 12452.80 80.88 54684.45 88888.00 2013-05-25 16:55:17.750 145 12452.83 80.90 54684.45 88888.00 2013-05-25 16:55:17.875 145 12452.77 80.90 54684.45 88888.00 2013-05-25 16:55:18.000 145 12452.77 80.95 54684.45 88888.00 2013-05-25 16:55:18.125 145 12452.85 80.95 54684.45 88888.00 2013-05-25 16:55:18.250 145 12452.88 80.90 54684.43 88888.00 2013-05-25 16:55:18.375 145 12452.92 80.88 54684.38 88888.00 2013-05-25 16:55:18.500 145 12452.95 80.88 54684.38 88888.00 2013-05-25 16:55:18.625 145 12453.00 80.92 54684.40 88888.00 2013-05-25 16:55:18.750 145 12453.05 80.90 54684.40 88888.00 2013-05-25 16:55:18.875 145 12453.08 80.90 54684.38 88888.00 2013-05-25 16:55:19.000 145 12453.08 80.88 54684.38 88888.00 2013-05-25 16:55:19.125 145 12453.10 80.85 54684.35 88888.00 2013-05-25 16:55:19.250 145 12453.12 80.80 54684.32 88888.00 2013-05-25 16:55:19.375 145 12453.20 80.80 54684.32 88888.00 2013-05-25 16:55:19.500 145 12453.27 80.83 54684.35 88888.00 2013-05-25 16:55:19.625 145 12453.33 80.78 54684.30 88888.00 2013-05-25 16:55:19.750 145 12453.35 80.72 54684.25 88888.00 2013-05-25 16:55:19.875 145 12453.38 80.67 54684.25 88888.00 2013-05-25 16:55:20.000 145 12453.35 80.67 54684.22 88888.00 2013-05-25 16:55:20.125 145 12453.38 80.70 54684.25 88888.00 2013-05-25 16:55:20.250 145 12453.40 80.62 54684.20 88888.00 2013-05-25 16:55:20.375 145 12453.45 80.62 54684.20 88888.00 2013-05-25 16:55:20.500 145 12453.48 80.60 54684.22 88888.00 2013-05-25 16:55:20.625 145 12453.48 80.53 54684.18 88888.00 2013-05-25 16:55:20.750 145 12453.45 80.45 54684.15 88888.00 2013-05-25 16:55:20.875 145 12453.48 80.40 54684.15 88888.00 2013-05-25 16:55:21.000 145 12453.50 80.35 54684.12 88888.00 2013-05-25 16:55:21.125 145 12453.52 80.30 54684.12 88888.00 2013-05-25 16:55:21.250 145 12453.55 80.25 54684.12 88888.00 2013-05-25 16:55:21.375 145 12453.62 80.22 54684.10 88888.00 2013-05-25 16:55:21.500 145 12453.60 80.12 54684.05 88888.00 2013-05-25 16:55:21.625 145 12453.58 80.05 54684.05 88888.00 2013-05-25 16:55:21.750 145 12453.58 80.00 54684.00 88888.00 2013-05-25 16:55:21.875 145 12453.60 79.97 54684.05 88888.00 2013-05-25 16:55:22.000 145 12453.60 79.92 54684.07 88888.00 2013-05-25 16:55:22.125 145 12453.62 79.90 54684.07 88888.00 2013-05-25 16:55:22.250 145 12453.58 79.78 54684.03 88888.00 2013-05-25 16:55:22.375 145 12453.55 79.72 54684.00 88888.00 2013-05-25 16:55:22.500 145 12453.55 79.70 54684.00 88888.00 2013-05-25 16:55:22.625 145 12453.50 79.65 54683.95 88888.00 2013-05-25 16:55:22.750 145 12453.50 79.53 54683.93 88888.00 2013-05-25 16:55:22.875 145 12453.45 79.53 54683.93 88888.00 2013-05-25 16:55:23.000 145 12453.38 79.55 54683.97 88888.00 2013-05-25 16:55:23.125 145 12453.33 79.47 54683.97 88888.00 2013-05-25 16:55:23.250 145 12453.27 79.35 54683.95 88888.00 2013-05-25 16:55:23.375 145 12453.33 79.35 54683.93 88888.00 2013-05-25 16:55:23.500 145 12453.27 79.33 54683.90 88888.00 2013-05-25 16:55:23.625 145 12453.25 79.20 54683.88 88888.00 2013-05-25 16:55:23.750 145 12453.30 79.20 54683.88 88888.00 2013-05-25 16:55:23.875 145 12453.27 79.17 54683.85 88888.00 2013-05-25 16:55:24.000 145 12453.27 79.10 54683.82 88888.00 2013-05-25 16:55:24.125 145 12453.30 79.05 54683.82 88888.00 2013-05-25 16:55:24.250 145 12453.27 78.92 54683.78 88888.00 2013-05-25 16:55:24.375 145 12453.30 78.92 54683.78 88888.00 2013-05-25 16:55:24.500 145 12453.30 78.88 54683.78 88888.00 2013-05-25 16:55:24.625 145 12453.33 78.85 54683.75 88888.00 2013-05-25 16:55:24.750 145 12453.30 78.80 54683.75 88888.00 2013-05-25 16:55:24.875 145 12453.30 78.75 54683.72 88888.00 2013-05-25 16:55:25.000 145 12453.33 78.72 54683.72 88888.00 2013-05-25 16:55:25.125 145 12453.30 78.65 54683.70 88888.00 2013-05-25 16:55:25.250 145 12453.30 78.55 54683.65 88888.00 2013-05-25 16:55:25.375 145 12453.35 78.53 54683.62 88888.00 2013-05-25 16:55:25.500 145 12453.33 78.53 54683.62 88888.00 2013-05-25 16:55:25.625 145 12453.30 78.55 54683.60 88888.00 2013-05-25 16:55:25.750 145 12453.23 78.55 54683.60 88888.00 2013-05-25 16:55:25.875 145 12453.10 78.53 54683.57 88888.00 2013-05-25 16:55:26.000 145 12453.10 78.55 54683.57 88888.00 2013-05-25 16:55:26.125 145 12453.12 78.58 54683.57 88888.00 2013-05-25 16:55:26.250 145 12453.08 78.53 54683.53 88888.00 2013-05-25 16:55:26.375 145 12453.00 78.50 54683.50 88888.00 2013-05-25 16:55:26.500 145 12452.92 78.47 54683.47 88888.00 2013-05-25 16:55:26.625 145 12452.85 78.47 54683.43 88888.00 2013-05-25 16:55:26.750 145 12452.83 78.50 54683.45 88888.00 2013-05-25 16:55:26.875 145 12452.80 78.50 54683.45 88888.00 2013-05-25 16:55:27.000 145 12452.70 78.47 54683.43 88888.00 2013-05-25 16:55:27.125 145 12452.60 78.42 54683.40 88888.00 2013-05-25 16:55:27.250 145 12452.58 78.40 54683.35 88888.00 2013-05-25 16:55:27.375 145 12452.58 78.42 54683.30 88888.00 2013-05-25 16:55:27.500 145 12452.48 78.40 54683.28 88888.00 2013-05-25 16:55:27.625 145 12452.38 78.40 54683.28 88888.00 2013-05-25 16:55:27.750 145 12452.27 78.40 54683.28 88888.00 2013-05-25 16:55:27.875 145 12452.20 78.35 54683.28 88888.00 2013-05-25 16:55:28.000 145 12452.15 78.33 54683.25 88888.00 2013-05-25 16:55:28.125 145 12452.10 78.30 54683.20 88888.00 2013-05-25 16:55:28.250 145 12452.10 78.25 54683.15 88888.00 2013-05-25 16:55:28.375 145 12452.15 78.30 54683.15 88888.00 2013-05-25 16:55:28.500 145 12452.15 78.38 54683.15 88888.00 2013-05-25 16:55:28.625 145 12452.08 78.35 54683.15 88888.00 2013-05-25 16:55:28.750 145 12451.98 78.30 54683.07 88888.00 2013-05-25 16:55:28.875 145 12451.98 78.28 54683.07 88888.00 2013-05-25 16:55:29.000 145 12451.98 78.25 54683.05 88888.00 2013-05-25 16:55:29.125 145 12451.95 78.25 54683.03 88888.00 2013-05-25 16:55:29.250 145 12451.92 78.25 54683.03 88888.00 2013-05-25 16:55:29.375 145 12451.88 78.33 54683.03 88888.00 2013-05-25 16:55:29.500 145 12451.83 78.35 54682.97 88888.00 2013-05-25 16:55:29.625 145 12451.70 78.30 54682.90 88888.00 2013-05-25 16:55:29.750 145 12451.65 78.33 54682.90 88888.00 2013-05-25 16:55:29.875 145 12451.65 78.40 54682.90 88888.00 2013-05-25 16:55:30.000 145 12451.58 78.42 54682.85 88888.00 2013-05-25 16:55:30.125 145 12451.48 78.47 54682.82 88888.00 2013-05-25 16:55:30.250 145 12451.42 78.45 54682.78 88888.00 2013-05-25 16:55:30.375 145 12451.40 78.42 54682.72 88888.00 2013-05-25 16:55:30.500 145 12451.40 78.47 54682.72 88888.00 2013-05-25 16:55:30.625 145 12451.30 78.50 54682.70 88888.00 2013-05-25 16:55:30.750 145 12451.20 78.50 54682.65 88888.00 2013-05-25 16:55:30.875 145 12451.12 78.53 54682.62 88888.00 2013-05-25 16:55:31.000 145 12451.00 78.47 54682.55 88888.00 2013-05-25 16:55:31.125 145 12450.98 78.47 54682.57 88888.00 2013-05-25 16:55:31.250 145 12450.98 78.53 54682.57 88888.00 2013-05-25 16:55:31.375 145 12450.90 78.55 54682.55 88888.00 2013-05-25 16:55:31.500 145 12450.75 78.55 54682.53 88888.00 2013-05-25 16:55:31.625 145 12450.70 78.55 54682.50 88888.00 2013-05-25 16:55:31.750 145 12450.67 78.58 54682.47 88888.00 2013-05-25 16:55:31.875 145 12450.52 78.65 54682.50 88888.00 2013-05-25 16:55:32.000 145 12450.40 78.72 54682.47 88888.00 2013-05-25 16:55:32.125 145 12450.30 78.72 54682.45 88888.00 2013-05-25 16:55:32.250 145 12450.17 78.75 54682.43 88888.00 2013-05-25 16:55:32.375 145 12450.12 78.78 54682.40 88888.00 2013-05-25 16:55:32.500 145 12450.02 78.78 54682.40 88888.00 2013-05-25 16:55:32.625 145 12449.98 78.85 54682.43 88888.00 2013-05-25 16:55:32.750 145 12449.88 78.85 54682.40 88888.00 2013-05-25 16:55:32.875 145 12449.77 78.88 54682.35 88888.00 2013-05-25 16:55:33.000 145 12449.75 78.90 54682.32 88888.00 2013-05-25 16:55:33.125 145 12449.70 78.95 54682.32 88888.00 2013-05-25 16:55:33.250 145 12449.67 78.92 54682.28 88888.00 2013-05-25 16:55:33.375 145 12449.60 78.97 54682.22 88888.00 2013-05-25 16:55:33.500 145 12449.55 79.05 54682.25 88888.00 2013-05-25 16:55:33.625 145 12449.50 79.10 54682.22 88888.00 2013-05-25 16:55:33.750 145 12449.42 79.15 54682.22 88888.00 2013-05-25 16:55:33.875 145 12449.35 79.15 54682.18 88888.00 2013-05-25 16:55:34.000 145 12449.33 79.17 54682.12 88888.00 2013-05-25 16:55:34.125 145 12449.35 79.22 54682.12 88888.00 2013-05-25 16:55:34.250 145 12449.27 79.30 54682.10 88888.00 2013-05-25 16:55:34.375 145 12449.23 79.33 54682.05 88888.00 2013-05-25 16:55:34.500 145 12449.12 79.38 54682.03 88888.00 2013-05-25 16:55:34.625 145 12449.12 79.45 54682.05 88888.00 2013-05-25 16:55:34.750 145 12449.10 79.58 54682.05 88888.00 2013-05-25 16:55:34.875 145 12448.98 79.65 54682.00 88888.00 2013-05-25 16:55:35.000 145 12448.88 79.70 54681.95 88888.00 2013-05-25 16:55:35.125 145 12448.77 79.83 54681.95 88888.00 2013-05-25 16:55:35.250 145 12448.73 79.92 54681.93 88888.00 2013-05-25 16:55:35.375 145 12448.67 80.00 54681.90 88888.00 2013-05-25 16:55:35.500 145 12448.52 80.03 54681.85 88888.00 2013-05-25 16:55:35.625 145 12448.38 80.10 54681.85 88888.00 2013-05-25 16:55:35.750 145 12448.35 80.22 54681.85 88888.00 2013-05-25 16:55:35.875 145 12448.27 80.28 54681.82 88888.00 2013-05-25 16:55:36.000 145 12448.17 80.33 54681.80 88888.00 2013-05-25 16:55:36.125 145 12448.08 80.38 54681.80 88888.00 2013-05-25 16:55:36.250 145 12447.92 80.40 54681.78 88888.00 2013-05-25 16:55:36.375 145 12447.95 80.45 54681.75 88888.00 2013-05-25 16:55:36.500 145 12447.83 80.47 54681.72 88888.00 2013-05-25 16:55:36.625 145 12447.73 80.47 54681.68 88888.00 2013-05-25 16:55:36.750 145 12447.65 80.45 54681.65 88888.00 2013-05-25 16:55:36.875 145 12447.60 80.53 54681.62 88888.00 2013-05-25 16:55:37.000 145 12447.52 80.60 54681.62 88888.00 2013-05-25 16:55:37.125 145 12447.48 80.62 54681.62 88888.00 2013-05-25 16:55:37.250 145 12447.40 80.67 54681.62 88888.00 2013-05-25 16:55:37.375 145 12447.42 80.75 54681.62 88888.00 2013-05-25 16:55:37.500 145 12447.33 80.75 54681.62 88888.00 2013-05-25 16:55:37.625 145 12447.23 80.80 54681.60 88888.00 2013-05-25 16:55:37.750 145 12447.15 80.88 54681.55 88888.00 2013-05-25 16:55:37.875 145 12447.08 80.92 54681.53 88888.00 2013-05-25 16:55:38.000 145 12447.02 81.00 54681.55 88888.00 2013-05-25 16:55:38.125 145 12446.98 81.10 54681.60 88888.00 2013-05-25 16:55:38.250 145 12446.95 81.15 54681.60 88888.00 2013-05-25 16:55:38.375 145 12446.92 81.25 54681.57 88888.00 2013-05-25 16:55:38.500 145 12446.85 81.28 54681.53 88888.00 2013-05-25 16:55:38.625 145 12446.75 81.33 54681.47 88888.00 2013-05-25 16:55:38.750 145 12446.70 81.40 54681.47 88888.00 2013-05-25 16:55:38.875 145 12446.62 81.42 54681.45 88888.00 2013-05-25 16:55:39.000 145 12446.55 81.50 54681.40 88888.00 2013-05-25 16:55:39.125 145 12446.48 81.60 54681.45 88888.00 2013-05-25 16:55:39.250 145 12446.40 81.70 54681.43 88888.00 2013-05-25 16:55:39.375 145 12446.33 81.78 54681.40 88888.00 2013-05-25 16:55:39.500 145 12446.25 81.83 54681.35 88888.00 2013-05-25 16:55:39.625 145 12446.25 81.88 54681.35 88888.00 2013-05-25 16:55:39.750 145 12446.15 81.92 54681.35 88888.00 2013-05-25 16:55:39.875 145 12446.08 81.97 54681.32 88888.00 2013-05-25 16:55:40.000 145 12446.05 82.03 54681.30 88888.00 2013-05-25 16:55:40.125 145 12446.00 82.10 54681.30 88888.00 2013-05-25 16:55:40.250 145 12445.92 82.08 54681.28 88888.00 2013-05-25 16:55:40.375 145 12445.85 82.12 54681.30 88888.00 2013-05-25 16:55:40.500 145 12445.80 82.20 54681.30 88888.00 2013-05-25 16:55:40.625 145 12445.75 82.25 54681.28 88888.00 2013-05-25 16:55:40.750 145 12445.70 82.28 54681.22 88888.00 2013-05-25 16:55:40.875 145 12445.65 82.33 54681.25 88888.00 2013-05-25 16:55:41.000 145 12445.60 82.38 54681.25 88888.00 2013-05-25 16:55:41.125 145 12445.55 82.40 54681.22 88888.00 2013-05-25 16:55:41.250 145 12445.48 82.42 54681.20 88888.00 2013-05-25 16:55:41.375 145 12445.42 82.42 54681.15 88888.00 2013-05-25 16:55:41.500 145 12445.40 82.42 54681.15 88888.00 2013-05-25 16:55:41.625 145 12445.42 82.55 54681.18 88888.00 2013-05-25 16:55:41.750 145 12445.40 82.60 54681.18 88888.00 2013-05-25 16:55:41.875 145 12445.33 82.65 54681.15 88888.00 2013-05-25 16:55:42.000 145 12445.33 82.70 54681.12 88888.00 2013-05-25 16:55:42.125 145 12445.33 82.75 54681.15 88888.00 2013-05-25 16:55:42.250 145 12445.27 82.75 54681.10 88888.00 2013-05-25 16:55:42.375 145 12445.25 82.83 54681.10 88888.00 2013-05-25 16:55:42.500 145 12445.17 82.85 54681.05 88888.00 2013-05-25 16:55:42.625 145 12445.12 82.85 54681.03 88888.00 2013-05-25 16:55:42.750 145 12445.15 82.97 54681.03 88888.00 2013-05-25 16:55:42.875 145 12445.20 83.05 54681.00 88888.00 2013-05-25 16:55:43.000 145 12445.20 83.10 54680.97 88888.00 2013-05-25 16:55:43.125 145 12445.12 83.12 54680.93 88888.00 2013-05-25 16:55:43.250 145 12445.08 83.20 54680.95 88888.00 2013-05-25 16:55:43.375 145 12445.08 83.25 54680.95 88888.00 2013-05-25 16:55:43.500 145 12445.05 83.30 54680.90 88888.00 2013-05-25 16:55:43.625 145 12445.00 83.35 54680.88 88888.00 2013-05-25 16:55:43.750 145 12445.02 83.45 54680.90 88888.00 2013-05-25 16:55:43.875 145 12444.98 83.53 54680.90 88888.00 2013-05-25 16:55:44.000 145 12444.98 83.65 54680.85 88888.00 2013-05-25 16:55:44.125 145 12444.98 83.62 54680.80 88888.00 2013-05-25 16:55:44.250 145 12444.95 83.62 54680.72 88888.00 2013-05-25 16:55:44.375 145 12444.95 83.65 54680.70 88888.00 2013-05-25 16:55:44.500 145 12445.02 83.78 54680.72 88888.00 2013-05-25 16:55:44.625 145 12445.10 83.85 54680.78 88888.00 2013-05-25 16:55:44.750 145 12445.10 83.88 54680.72 88888.00 2013-05-25 16:55:44.875 145 12444.95 83.88 54680.70 88888.00 2013-05-25 16:55:45.000 145 12444.88 83.95 54680.70 88888.00 2013-05-25 16:55:45.125 145 12444.92 84.00 54680.68 88888.00 2013-05-25 16:55:45.250 145 12444.90 84.03 54680.68 88888.00 2013-05-25 16:55:45.375 145 12444.90 84.08 54680.70 88888.00 2013-05-25 16:55:45.500 145 12444.88 84.12 54680.68 88888.00 2013-05-25 16:55:45.625 145 12444.85 84.15 54680.68 88888.00 2013-05-25 16:55:45.750 145 12444.88 84.20 54680.65 88888.00 2013-05-25 16:55:45.875 145 12444.85 84.22 54680.65 88888.00 2013-05-25 16:55:46.000 145 12444.75 84.20 54680.60 88888.00 2013-05-25 16:55:46.125 145 12444.70 84.17 54680.60 88888.00 2013-05-25 16:55:46.250 145 12444.75 84.28 54680.62 88888.00 2013-05-25 16:55:46.375 145 12444.77 84.30 54680.62 88888.00 2013-05-25 16:55:46.500 145 12444.75 84.28 54680.55 88888.00 2013-05-25 16:55:46.625 145 12444.65 84.25 54680.50 88888.00 2013-05-25 16:55:46.750 145 12444.52 84.22 54680.50 88888.00 2013-05-25 16:55:46.875 145 12444.45 84.25 54680.53 88888.00 2013-05-25 16:55:47.000 145 12444.45 84.28 54680.53 88888.00 2013-05-25 16:55:47.125 145 12444.50 84.25 54680.53 88888.00 2013-05-25 16:55:47.250 145 12444.45 84.20 54680.50 88888.00 2013-05-25 16:55:47.375 145 12444.48 84.20 54680.50 88888.00 2013-05-25 16:55:47.500 145 12444.45 84.25 54680.50 88888.00 2013-05-25 16:55:47.625 145 12444.45 84.22 54680.45 88888.00 2013-05-25 16:55:47.750 145 12444.42 84.17 54680.47 88888.00 2013-05-25 16:55:47.875 145 12444.45 84.17 54680.45 88888.00 2013-05-25 16:55:48.000 145 12444.42 84.17 54680.43 88888.00 2013-05-25 16:55:48.125 145 12444.40 84.17 54680.45 88888.00 2013-05-25 16:55:48.250 145 12444.33 84.12 54680.43 88888.00 2013-05-25 16:55:48.375 145 12444.25 84.08 54680.38 88888.00 2013-05-25 16:55:48.500 145 12444.12 84.03 54680.35 88888.00 2013-05-25 16:55:48.625 145 12444.05 84.03 54680.35 88888.00 2013-05-25 16:55:48.750 145 12444.02 84.05 54680.40 88888.00 2013-05-25 16:55:48.875 145 12444.02 84.08 54680.43 88888.00 2013-05-25 16:55:49.000 145 12443.98 84.08 54680.40 88888.00 2013-05-25 16:55:49.125 145 12443.90 84.08 54680.43 88888.00 2013-05-25 16:55:49.250 145 12443.80 84.12 54680.45 88888.00 2013-05-25 16:55:49.375 145 12443.75 84.10 54680.43 88888.00 2013-05-25 16:55:49.500 145 12443.62 84.10 54680.40 88888.00 2013-05-25 16:55:49.625 145 12443.60 84.12 54680.40 88888.00 2013-05-25 16:55:49.750 145 12443.48 84.22 54680.38 88888.00 2013-05-25 16:55:49.875 145 12443.30 84.20 54680.38 88888.00 2013-05-25 16:55:50.000 145 12443.25 84.17 54680.32 88888.00 2013-05-25 16:55:50.125 145 12443.25 84.20 54680.32 88888.00 2013-05-25 16:55:50.250 145 12443.12 84.20 54680.38 88888.00 2013-05-25 16:55:50.375 145 12443.02 84.17 54680.32 88888.00 2013-05-25 16:55:50.500 145 12442.98 84.20 54680.32 88888.00 2013-05-25 16:55:50.625 145 12442.95 84.20 54680.38 88888.00 2013-05-25 16:55:50.750 145 12442.90 84.20 54680.35 88888.00 2013-05-25 16:55:50.875 145 12442.85 84.17 54680.30 88888.00 2013-05-25 16:55:51.000 145 12442.80 84.12 54680.25 88888.00 2013-05-25 16:55:51.125 145 12442.80 84.08 54680.30 88888.00 2013-05-25 16:55:51.250 145 12442.77 84.05 54680.30 88888.00 2013-05-25 16:55:51.375 145 12442.83 84.03 54680.25 88888.00 2013-05-25 16:55:51.500 145 12442.85 84.00 54680.22 88888.00 2013-05-25 16:55:51.625 145 12442.77 83.95 54680.22 88888.00 2013-05-25 16:55:51.750 145 12442.77 83.90 54680.22 88888.00 2013-05-25 16:55:51.875 145 12442.83 83.85 54680.25 88888.00 2013-05-25 16:55:52.000 145 12442.85 83.85 54680.25 88888.00 2013-05-25 16:55:52.125 145 12442.90 83.85 54680.28 88888.00 2013-05-25 16:55:52.250 145 12442.90 83.75 54680.25 88888.00 2013-05-25 16:55:52.375 145 12442.95 83.72 54680.25 88888.00 2013-05-25 16:55:52.500 145 12442.92 83.65 54680.22 88888.00 2013-05-25 16:55:52.625 145 12442.92 83.58 54680.25 88888.00 2013-05-25 16:55:52.750 145 12442.88 83.60 54680.22 88888.00 2013-05-25 16:55:52.875 145 12442.85 83.58 54680.22 88888.00 2013-05-25 16:55:53.000 145 12442.77 83.47 54680.20 88888.00 2013-05-25 16:55:53.125 145 12442.77 83.45 54680.20 88888.00 2013-05-25 16:55:53.250 145 12442.83 83.42 54680.22 88888.00 2013-05-25 16:55:53.375 145 12442.85 83.38 54680.22 88888.00 2013-05-25 16:55:53.500 145 12442.83 83.30 54680.18 88888.00 2013-05-25 16:55:53.625 145 12442.80 83.28 54680.20 88888.00 2013-05-25 16:55:53.750 145 12442.77 83.22 54680.20 88888.00 2013-05-25 16:55:53.875 145 12442.77 83.15 54680.22 88888.00 2013-05-25 16:55:54.000 145 12442.70 83.12 54680.20 88888.00 2013-05-25 16:55:54.125 145 12442.67 83.10 54680.22 88888.00 2013-05-25 16:55:54.250 145 12442.70 83.12 54680.22 88888.00 2013-05-25 16:55:54.375 145 12442.65 83.10 54680.20 88888.00 2013-05-25 16:55:54.500 145 12442.62 83.03 54680.25 88888.00 2013-05-25 16:55:54.625 145 12442.67 83.00 54680.22 88888.00 2013-05-25 16:55:54.750 145 12442.55 82.92 54680.20 88888.00 2013-05-25 16:55:54.875 145 12442.40 82.85 54680.18 88888.00 2013-05-25 16:55:55.000 145 12442.30 82.83 54680.20 88888.00 2013-05-25 16:55:55.125 145 12442.20 82.80 54680.25 88888.00 2013-05-25 16:55:55.250 145 12442.08 82.72 54680.28 88888.00 2013-05-25 16:55:55.375 145 12442.00 82.67 54680.22 88888.00 2013-05-25 16:55:55.500 145 12441.98 82.62 54680.20 88888.00 2013-05-25 16:55:55.625 145 12441.95 82.58 54680.25 88888.00 2013-05-25 16:55:55.750 145 12441.92 82.58 54680.28 88888.00 2013-05-25 16:55:55.875 145 12441.80 82.50 54680.28 88888.00 2013-05-25 16:55:56.000 145 12441.60 82.42 54680.25 88888.00 2013-05-25 16:55:56.125 145 12441.55 82.38 54680.30 88888.00 2013-05-25 16:55:56.250 145 12441.52 82.33 54680.25 88888.00 2013-05-25 16:55:56.375 145 12441.55 82.28 54680.28 88888.00 2013-05-25 16:55:56.500 145 12441.42 82.30 54680.32 88888.00 2013-05-25 16:55:56.625 145 12441.27 82.25 54680.32 88888.00 2013-05-25 16:55:56.750 145 12441.15 82.20 54680.30 88888.00 2013-05-25 16:55:56.875 145 12441.08 82.12 54680.30 88888.00 2013-05-25 16:55:57.000 145 12441.00 82.05 54680.28 88888.00 2013-05-25 16:55:57.125 145 12440.88 82.00 54680.32 88888.00 2013-05-25 16:55:57.250 145 12440.83 81.88 54680.32 88888.00 2013-05-25 16:55:57.375 145 12440.77 81.88 54680.35 88888.00 2013-05-25 16:55:57.500 145 12440.70 81.80 54680.35 88888.00 2013-05-25 16:55:57.625 145 12440.60 81.72 54680.35 88888.00 2013-05-25 16:55:57.750 145 12440.60 81.67 54680.38 88888.00 2013-05-25 16:55:57.875 145 12440.62 81.62 54680.38 88888.00 2013-05-25 16:55:58.000 145 12440.52 81.47 54680.35 88888.00 2013-05-25 16:55:58.125 145 12440.40 81.38 54680.35 88888.00 2013-05-25 16:55:58.250 145 12440.42 81.33 54680.38 88888.00 2013-05-25 16:55:58.375 145 12440.40 81.25 54680.35 88888.00 2013-05-25 16:55:58.500 145 12440.35 81.17 54680.35 88888.00 2013-05-25 16:55:58.625 145 12440.42 81.15 54680.38 88888.00 2013-05-25 16:55:58.750 145 12440.40 81.12 54680.38 88888.00 2013-05-25 16:55:58.875 145 12440.40 81.08 54680.38 88888.00 2013-05-25 16:55:59.000 145 12440.45 81.08 54680.40 88888.00 2013-05-25 16:55:59.125 145 12440.38 81.00 54680.38 88888.00 2013-05-25 16:55:59.250 145 12440.30 80.95 54680.38 88888.00 2013-05-25 16:55:59.375 145 12440.30 80.95 54680.40 88888.00 2013-05-25 16:55:59.500 145 12440.33 80.92 54680.38 88888.00 2013-05-25 16:55:59.625 145 12440.38 80.85 54680.32 88888.00 2013-05-25 16:55:59.750 145 12440.35 80.83 54680.30 88888.00 2013-05-25 16:55:59.875 145 12440.35 80.80 54680.32 88888.00 2013-05-25 16:56:00.000 145 12440.38 80.83 54680.32 88888.00 2013-05-25 16:56:00.125 145 12440.35 80.85 54680.32 88888.00 2013-05-25 16:56:00.250 145 12440.27 80.88 54680.32 88888.00 2013-05-25 16:56:00.375 145 12440.23 80.92 54680.30 88888.00 2013-05-25 16:56:00.500 145 12440.15 81.00 54680.28 88888.00 2013-05-25 16:56:00.625 145 12440.10 81.03 54680.28 88888.00 2013-05-25 16:56:00.750 145 12440.08 81.10 54680.30 88888.00 2013-05-25 16:56:00.875 145 12440.02 81.15 54680.30 88888.00 2013-05-25 16:56:01.000 145 12440.00 81.17 54680.25 88888.00 2013-05-25 16:56:01.125 145 12439.98 81.20 54680.25 88888.00 2013-05-25 16:56:01.250 145 12439.88 81.22 54680.22 88888.00 2013-05-25 16:56:01.375 145 12439.88 81.25 54680.22 88888.00 2013-05-25 16:56:01.500 145 12439.77 81.22 54680.20 88888.00 2013-05-25 16:56:01.625 145 12439.67 81.25 54680.20 88888.00 2013-05-25 16:56:01.750 145 12439.60 81.25 54680.20 88888.00 2013-05-25 16:56:01.875 145 12439.58 81.22 54680.15 88888.00 2013-05-25 16:56:02.000 145 12439.60 81.22 54680.12 88888.00 2013-05-25 16:56:02.125 145 12439.50 81.20 54680.12 88888.00 2013-05-25 16:56:02.250 145 12439.45 81.17 54680.10 88888.00 2013-05-25 16:56:02.375 145 12439.45 81.15 54680.05 88888.00 2013-05-25 16:56:02.500 145 12439.42 81.10 54680.05 88888.00 2013-05-25 16:56:02.625 145 12439.42 81.17 54680.07 88888.00 2013-05-25 16:56:02.750 145 12439.35 81.22 54680.07 88888.00 2013-05-25 16:56:02.875 145 12439.25 81.22 54680.03 88888.00 2013-05-25 16:56:03.000 145 12439.15 81.20 54680.00 88888.00 2013-05-25 16:56:03.125 145 12439.12 81.20 54679.97 88888.00 2013-05-25 16:56:03.250 145 12439.08 81.25 54679.95 88888.00 2013-05-25 16:56:03.375 145 12439.17 81.28 54679.97 88888.00 2013-05-25 16:56:03.500 145 12439.12 81.25 54679.95 88888.00 2013-05-25 16:56:03.625 145 12439.10 81.22 54679.85 88888.00 2013-05-25 16:56:03.750 145 12439.12 81.28 54679.85 88888.00 2013-05-25 16:56:03.875 145 12439.20 81.33 54679.85 88888.00 2013-05-25 16:56:04.000 145 12439.17 81.33 54679.80 88888.00 2013-05-25 16:56:04.125 145 12439.08 81.33 54679.80 88888.00 2013-05-25 16:56:04.250 145 12439.05 81.35 54679.78 88888.00 2013-05-25 16:56:04.375 145 12439.08 81.42 54679.75 88888.00 2013-05-25 16:56:04.500 145 12439.12 81.50 54679.72 88888.00 2013-05-25 16:56:04.625 145 12439.15 81.47 54679.70 88888.00 2013-05-25 16:56:04.750 145 12439.10 81.53 54679.70 88888.00 2013-05-25 16:56:04.875 145 12439.08 81.55 54679.70 88888.00 2013-05-25 16:56:05.000 145 12439.12 81.60 54679.65 88888.00 2013-05-25 16:56:05.125 145 12439.08 81.62 54679.65 88888.00 2013-05-25 16:56:05.250 145 12438.98 81.67 54679.65 88888.00 2013-05-25 16:56:05.375 145 12439.00 81.72 54679.62 88888.00 2013-05-25 16:56:05.500 145 12439.00 81.78 54679.57 88888.00 2013-05-25 16:56:05.625 145 12438.95 81.78 54679.55 88888.00 2013-05-25 16:56:05.750 145 12438.88 81.83 54679.53 88888.00 2013-05-25 16:56:05.875 145 12438.88 81.92 54679.50 88888.00 2013-05-25 16:56:06.000 145 12438.88 82.00 54679.47 88888.00 2013-05-25 16:56:06.125 145 12438.77 82.00 54679.47 88888.00 2013-05-25 16:56:06.250 145 12438.70 82.08 54679.50 88888.00 2013-05-25 16:56:06.375 145 12438.70 82.12 54679.47 88888.00 2013-05-25 16:56:06.500 145 12438.67 82.20 54679.45 88888.00 2013-05-25 16:56:06.625 145 12438.60 82.22 54679.43 88888.00 2013-05-25 16:56:06.750 145 12438.60 82.30 54679.43 88888.00 2013-05-25 16:56:06.875 145 12438.58 82.35 54679.38 88888.00 2013-05-25 16:56:07.000 145 12438.48 82.42 54679.38 88888.00 2013-05-25 16:56:07.125 145 12438.52 82.47 54679.35 88888.00 2013-05-25 16:56:07.250 145 12438.52 82.50 54679.35 88888.00 2013-05-25 16:56:07.375 145 12438.45 82.60 54679.32 88888.00 2013-05-25 16:56:07.500 145 12438.42 82.62 54679.32 88888.00 2013-05-25 16:56:07.625 145 12438.42 82.65 54679.30 88888.00 2013-05-25 16:56:07.750 145 12438.40 82.70 54679.28 88888.00 2013-05-25 16:56:07.875 145 12438.33 82.72 54679.28 88888.00 2013-05-25 16:56:08.000 145 12438.23 82.78 54679.25 88888.00 2013-05-25 16:56:08.125 145 12438.20 82.85 54679.28 88888.00 2013-05-25 16:56:08.250 145 12438.12 82.88 54679.28 88888.00 2013-05-25 16:56:08.375 145 12438.10 82.92 54679.25 88888.00 2013-05-25 16:56:08.500 145 12438.00 82.95 54679.22 88888.00 2013-05-25 16:56:08.625 145 12437.88 82.97 54679.22 88888.00 2013-05-25 16:56:08.750 145 12437.85 83.00 54679.22 88888.00 2013-05-25 16:56:08.875 145 12437.80 83.03 54679.22 88888.00 2013-05-25 16:56:09.000 145 12437.70 83.10 54679.22 88888.00 2013-05-25 16:56:09.125 145 12437.62 83.05 54679.15 88888.00 2013-05-25 16:56:09.250 145 12437.58 83.05 54679.20 88888.00 2013-05-25 16:56:09.375 145 12437.55 83.05 54679.20 88888.00 2013-05-25 16:56:09.500 145 12437.52 83.08 54679.20 88888.00 2013-05-25 16:56:09.625 145 12437.48 83.05 54679.20 88888.00 2013-05-25 16:56:09.750 145 12437.33 83.05 54679.20 88888.00 2013-05-25 16:56:09.875 145 12437.25 83.03 54679.18 88888.00 2013-05-25 16:56:10.000 145 12437.27 83.03 54679.20 88888.00 2013-05-25 16:56:10.125 145 12437.27 82.97 54679.20 88888.00 2013-05-25 16:56:10.250 145 12437.17 82.85 54679.18 88888.00 2013-05-25 16:56:10.375 145 12437.17 82.80 54679.18 88888.00 2013-05-25 16:56:10.500 145 12437.20 82.83 54679.18 88888.00 2013-05-25 16:56:10.625 145 12437.17 82.83 54679.15 88888.00 2013-05-25 16:56:10.750 145 12437.17 82.78 54679.15 88888.00 2013-05-25 16:56:10.875 145 12437.15 82.75 54679.12 88888.00 2013-05-25 16:56:11.000 145 12437.12 82.75 54679.12 88888.00 2013-05-25 16:56:11.125 145 12437.12 82.72 54679.12 88888.00 2013-05-25 16:56:11.250 145 12437.15 82.72 54679.15 88888.00 2013-05-25 16:56:11.375 145 12437.15 82.72 54679.18 88888.00 2013-05-25 16:56:11.500 145 12437.17 82.75 54679.12 88888.00 2013-05-25 16:56:11.625 145 12437.20 82.75 54679.12 88888.00 2013-05-25 16:56:11.750 145 12437.15 82.78 54679.15 88888.00 2013-05-25 16:56:11.875 145 12437.17 82.72 54679.12 88888.00 2013-05-25 16:56:12.000 145 12437.20 82.70 54679.12 88888.00 2013-05-25 16:56:12.125 145 12437.25 82.75 54679.15 88888.00 2013-05-25 16:56:12.250 145 12437.25 82.70 54679.15 88888.00 2013-05-25 16:56:12.375 145 12437.33 82.72 54679.15 88888.00 2013-05-25 16:56:12.500 145 12437.40 82.72 54679.12 88888.00 2013-05-25 16:56:12.625 145 12437.38 82.72 54679.10 88888.00 2013-05-25 16:56:12.750 145 12437.27 82.67 54679.07 88888.00 2013-05-25 16:56:12.875 145 12437.30 82.70 54679.07 88888.00 2013-05-25 16:56:13.000 145 12437.35 82.70 54679.05 88888.00 2013-05-25 16:56:13.125 145 12437.42 82.75 54679.05 88888.00 2013-05-25 16:56:13.250 145 12437.40 82.75 54679.03 88888.00 2013-05-25 16:56:13.375 145 12437.35 82.78 54679.00 88888.00 2013-05-25 16:56:13.500 145 12437.33 82.80 54679.03 88888.00 2013-05-25 16:56:13.625 145 12437.38 82.85 54679.03 88888.00 2013-05-25 16:56:13.750 145 12437.45 82.90 54679.00 88888.00 2013-05-25 16:56:13.875 145 12437.55 82.92 54679.00 88888.00 2013-05-25 16:56:14.000 145 12437.60 82.92 54679.00 88888.00 2013-05-25 16:56:14.125 145 12437.58 82.88 54678.95 88888.00 2013-05-25 16:56:14.250 145 12437.55 82.90 54678.93 88888.00 2013-05-25 16:56:14.375 145 12437.60 82.92 54678.93 88888.00 2013-05-25 16:56:14.500 145 12437.62 82.95 54678.90 88888.00 2013-05-25 16:56:14.625 145 12437.70 82.92 54678.88 88888.00 2013-05-25 16:56:14.750 145 12437.85 82.92 54678.82 88888.00 2013-05-25 16:56:14.875 145 12437.92 82.95 54678.82 88888.00 2013-05-25 16:56:15.000 145 12438.02 82.97 54678.80 88888.00 2013-05-25 16:56:15.125 145 12438.08 83.03 54678.80 88888.00 2013-05-25 16:56:15.250 145 12438.23 83.03 54678.80 88888.00 2013-05-25 16:56:15.375 145 12438.35 83.00 54678.78 88888.00 2013-05-25 16:56:15.500 145 12438.42 83.00 54678.75 88888.00 2013-05-25 16:56:15.625 145 12438.45 82.97 54678.68 88888.00 2013-05-25 16:56:15.750 145 12438.45 82.97 54678.68 88888.00 2013-05-25 16:56:15.875 145 12438.48 82.95 54678.68 88888.00 2013-05-25 16:56:16.000 145 12438.55 82.95 54678.65 88888.00 2013-05-25 16:56:16.125 145 12438.67 82.95 54678.65 88888.00 2013-05-25 16:56:16.250 145 12438.75 82.92 54678.62 88888.00 2013-05-25 16:56:16.375 145 12438.90 82.92 54678.60 88888.00 2013-05-25 16:56:16.500 145 12438.92 82.95 54678.60 88888.00 2013-05-25 16:56:16.625 145 12438.88 82.97 54678.57 88888.00 2013-05-25 16:56:16.750 145 12438.88 82.97 54678.53 88888.00 2013-05-25 16:56:16.875 145 12438.92 82.95 54678.53 88888.00 2013-05-25 16:56:17.000 145 12438.98 82.92 54678.47 88888.00 2013-05-25 16:56:17.125 145 12439.00 82.97 54678.45 88888.00 2013-05-25 16:56:17.250 145 12439.05 82.97 54678.40 88888.00 2013-05-25 16:56:17.375 145 12439.08 83.00 54678.38 88888.00 2013-05-25 16:56:17.500 145 12439.10 82.97 54678.35 88888.00 2013-05-25 16:56:17.625 145 12439.17 83.00 54678.35 88888.00 2013-05-25 16:56:17.750 145 12439.23 83.10 54678.35 88888.00 2013-05-25 16:56:17.875 145 12439.27 83.08 54678.32 88888.00 2013-05-25 16:56:18.000 145 12439.35 83.05 54678.25 88888.00 2013-05-25 16:56:18.125 145 12439.42 83.10 54678.25 88888.00 2013-05-25 16:56:18.250 145 12439.30 83.03 54678.18 88888.00 2013-05-25 16:56:18.375 145 12439.25 83.03 54678.12 88888.00 2013-05-25 16:56:18.500 145 12439.33 83.08 54678.15 88888.00 2013-05-25 16:56:18.625 145 12439.45 83.15 54678.20 88888.00 2013-05-25 16:56:18.750 145 12439.52 83.17 54678.18 88888.00 2013-05-25 16:56:18.875 145 12439.50 83.12 54678.15 88888.00 2013-05-25 16:56:19.000 145 12439.58 83.15 54678.15 88888.00 2013-05-25 16:56:19.125 145 12439.62 83.12 54678.12 88888.00 2013-05-25 16:56:19.250 145 12439.67 83.08 54678.05 88888.00 2013-05-25 16:56:19.375 145 12439.77 83.12 54678.07 88888.00 2013-05-25 16:56:19.500 145 12439.80 83.15 54678.07 88888.00 2013-05-25 16:56:19.625 145 12439.80 83.10 54678.05 88888.00 2013-05-25 16:56:19.750 145 12439.83 83.08 54678.03 88888.00 2013-05-25 16:56:19.875 145 12439.92 83.15 54678.00 88888.00 2013-05-25 16:56:20.000 145 12440.00 83.15 54678.00 88888.00 2013-05-25 16:56:20.125 145 12440.00 83.05 54677.97 88888.00 2013-05-25 16:56:20.250 145 12439.98 82.95 54677.88 88888.00 2013-05-25 16:56:20.375 145 12440.00 82.92 54677.85 88888.00 2013-05-25 16:56:20.500 145 12440.08 82.95 54677.88 88888.00 2013-05-25 16:56:20.625 145 12440.17 82.95 54677.88 88888.00 2013-05-25 16:56:20.750 145 12440.30 82.92 54677.85 88888.00 2013-05-25 16:56:20.875 145 12440.35 82.85 54677.82 88888.00 2013-05-25 16:56:21.000 145 12440.45 82.85 54677.82 88888.00 2013-05-25 16:56:21.125 145 12440.52 82.85 54677.85 88888.00 2013-05-25 16:56:21.250 145 12440.50 82.75 54677.78 88888.00 2013-05-25 16:56:21.375 145 12440.50 82.75 54677.75 88888.00 2013-05-25 16:56:21.500 145 12440.55 82.75 54677.75 88888.00 2013-05-25 16:56:21.625 145 12440.62 82.70 54677.72 88888.00 2013-05-25 16:56:21.750 145 12440.70 82.67 54677.72 88888.00 2013-05-25 16:56:21.875 145 12440.75 82.65 54677.72 88888.00 2013-05-25 16:56:22.000 145 12440.83 82.58 54677.68 88888.00 2013-05-25 16:56:22.125 145 12440.88 82.58 54677.68 88888.00 2013-05-25 16:56:22.250 145 12440.85 82.58 54677.65 88888.00 2013-05-25 16:56:22.375 145 12440.92 82.55 54677.68 88888.00 2013-05-25 16:56:22.500 145 12440.98 82.58 54677.65 88888.00 2013-05-25 16:56:22.625 145 12441.05 82.55 54677.65 88888.00 2013-05-25 16:56:22.750 145 12441.08 82.55 54677.62 88888.00 2013-05-25 16:56:22.875 145 12441.05 82.50 54677.62 88888.00 2013-05-25 16:56:23.000 145 12441.12 82.47 54677.57 88888.00 2013-05-25 16:56:23.125 145 12441.15 82.42 54677.57 88888.00 2013-05-25 16:56:23.250 145 12441.08 82.38 54677.55 88888.00 2013-05-25 16:56:23.375 145 12441.08 82.38 54677.55 88888.00 2013-05-25 16:56:23.500 145 12441.15 82.38 54677.55 88888.00 2013-05-25 16:56:23.625 145 12441.15 82.38 54677.55 88888.00 2013-05-25 16:56:23.750 145 12441.17 82.38 54677.55 88888.00 2013-05-25 16:56:23.875 145 12441.20 82.35 54677.55 88888.00 2013-05-25 16:56:24.000 145 12441.12 82.30 54677.50 88888.00 2013-05-25 16:56:24.125 145 12441.10 82.33 54677.55 88888.00 2013-05-25 16:56:24.250 145 12441.15 82.28 54677.55 88888.00 2013-05-25 16:56:24.375 145 12441.15 82.28 54677.53 88888.00 2013-05-25 16:56:24.500 145 12441.05 82.30 54677.53 88888.00 2013-05-25 16:56:24.625 145 12441.00 82.28 54677.53 88888.00 2013-05-25 16:56:24.750 145 12441.08 82.28 54677.53 88888.00 2013-05-25 16:56:24.875 145 12441.12 82.33 54677.53 88888.00 2013-05-25 16:56:25.000 145 12441.05 82.35 54677.50 88888.00 2013-05-25 16:56:25.125 145 12441.05 82.33 54677.47 88888.00 2013-05-25 16:56:25.250 145 12441.02 82.35 54677.47 88888.00 2013-05-25 16:56:25.375 145 12441.00 82.35 54677.47 88888.00 2013-05-25 16:56:25.500 145 12440.98 82.35 54677.50 88888.00 2013-05-25 16:56:25.625 145 12440.90 82.40 54677.47 88888.00 2013-05-25 16:56:25.750 145 12440.88 82.42 54677.47 88888.00 2013-05-25 16:56:25.875 145 12440.90 82.47 54677.47 88888.00 2013-05-25 16:56:26.000 145 12440.92 82.45 54677.45 88888.00 2013-05-25 16:56:26.125 145 12440.90 82.53 54677.45 88888.00 2013-05-25 16:56:26.250 145 12440.85 82.53 54677.43 88888.00 2013-05-25 16:56:26.375 145 12440.80 82.55 54677.43 88888.00 2013-05-25 16:56:26.500 145 12440.77 82.58 54677.40 88888.00 2013-05-25 16:56:26.625 145 12440.73 82.67 54677.40 88888.00 2013-05-25 16:56:26.750 145 12440.73 82.72 54677.43 88888.00 2013-05-25 16:56:26.875 145 12440.60 82.67 54677.40 88888.00 2013-05-25 16:56:27.000 145 12440.55 82.67 54677.40 88888.00 2013-05-25 16:56:27.125 145 12440.55 82.70 54677.40 88888.00 2013-05-25 16:56:27.250 145 12440.50 82.67 54677.40 88888.00 2013-05-25 16:56:27.375 145 12440.48 82.67 54677.40 88888.00 2013-05-25 16:56:27.500 145 12440.40 82.70 54677.38 88888.00 2013-05-25 16:56:27.625 145 12440.30 82.70 54677.35 88888.00 2013-05-25 16:56:27.750 145 12440.27 82.70 54677.35 88888.00 2013-05-25 16:56:27.875 145 12440.27 82.75 54677.35 88888.00 2013-05-25 16:56:28.000 145 12440.17 82.70 54677.32 88888.00 2013-05-25 16:56:28.125 145 12440.10 82.70 54677.35 88888.00 2013-05-25 16:56:28.250 145 12440.05 82.67 54677.35 88888.00 2013-05-25 16:56:28.375 145 12440.05 82.62 54677.30 88888.00 2013-05-25 16:56:28.500 145 12440.02 82.55 54677.28 88888.00 2013-05-25 16:56:28.625 145 12439.92 82.55 54677.30 88888.00 2013-05-25 16:56:28.750 145 12439.88 82.53 54677.35 88888.00 2013-05-25 16:56:28.875 145 12439.80 82.42 54677.32 88888.00 2013-05-25 16:56:29.000 145 12439.75 82.35 54677.28 88888.00 2013-05-25 16:56:29.125 145 12439.70 82.30 54677.28 88888.00 2013-05-25 16:56:29.250 145 12439.62 82.20 54677.28 88888.00 2013-05-25 16:56:29.375 145 12439.65 82.17 54677.28 88888.00 2013-05-25 16:56:29.500 145 12439.67 82.12 54677.25 88888.00 2013-05-25 16:56:29.625 145 12439.65 82.03 54677.28 88888.00 2013-05-25 16:56:29.750 145 12439.58 81.97 54677.28 88888.00 2013-05-25 16:56:29.875 145 12439.52 81.95 54677.28 88888.00 2013-05-25 16:56:30.000 145 12439.50 81.90 54677.25 88888.00 2013-05-25 16:56:30.125 145 12439.45 81.83 54677.25 88888.00 2013-05-25 16:56:30.250 145 12439.38 81.72 54677.28 88888.00 2013-05-25 16:56:30.375 145 12439.45 81.78 54677.30 88888.00 2013-05-25 16:56:30.500 145 12439.48 81.72 54677.28 88888.00 2013-05-25 16:56:30.625 145 12439.48 81.70 54677.25 88888.00 2013-05-25 16:56:30.750 145 12439.50 81.65 54677.22 88888.00 2013-05-25 16:56:30.875 145 12439.52 81.58 54677.22 88888.00 2013-05-25 16:56:31.000 145 12439.48 81.50 54677.20 88888.00 2013-05-25 16:56:31.125 145 12439.40 81.42 54677.18 88888.00 2013-05-25 16:56:31.250 145 12439.40 81.40 54677.20 88888.00 2013-05-25 16:56:31.375 145 12439.50 81.40 54677.18 88888.00 2013-05-25 16:56:31.500 145 12439.55 81.35 54677.18 88888.00 2013-05-25 16:56:31.625 145 12439.60 81.28 54677.20 88888.00 2013-05-25 16:56:31.750 145 12439.65 81.25 54677.18 88888.00 2013-05-25 16:56:31.875 145 12439.73 81.22 54677.15 88888.00 2013-05-25 16:56:32.000 145 12439.75 81.20 54677.15 88888.00 2013-05-25 16:56:32.125 145 12439.73 81.17 54677.15 88888.00 2013-05-25 16:56:32.250 145 12439.67 81.10 54677.12 88888.00 2013-05-25 16:56:32.375 145 12439.65 81.03 54677.07 88888.00 2013-05-25 16:56:32.500 145 12439.67 81.05 54677.10 88888.00 2013-05-25 16:56:32.625 145 12439.80 81.08 54677.12 88888.00 2013-05-25 16:56:32.750 145 12439.88 81.10 54677.12 88888.00 2013-05-25 16:56:32.875 145 12439.83 81.03 54677.10 88888.00 2013-05-25 16:56:33.000 145 12439.85 80.97 54677.03 88888.00 2013-05-25 16:56:33.125 145 12439.92 81.00 54677.00 88888.00 2013-05-25 16:56:33.250 145 12439.98 81.00 54677.03 88888.00 2013-05-25 16:56:33.375 145 12440.02 81.00 54677.03 88888.00 2013-05-25 16:56:33.500 145 12440.05 81.03 54677.00 88888.00 2013-05-25 16:56:33.625 145 12440.12 81.05 54677.00 88888.00 2013-05-25 16:56:33.750 145 12440.10 81.05 54676.97 88888.00 2013-05-25 16:56:33.875 145 12440.10 81.05 54676.97 88888.00 2013-05-25 16:56:34.000 145 12440.15 81.00 54676.95 88888.00 2013-05-25 16:56:34.125 145 12440.23 81.00 54676.93 88888.00 2013-05-25 16:56:34.250 145 12440.23 81.00 54676.90 88888.00 2013-05-25 16:56:34.375 145 12440.23 80.95 54676.88 88888.00 2013-05-25 16:56:34.500 145 12440.17 80.90 54676.85 88888.00 2013-05-25 16:56:34.625 145 12440.27 80.83 54676.85 88888.00 2013-05-25 16:56:34.750 145 12440.35 80.83 54676.80 88888.00 2013-05-25 16:56:34.875 145 12440.35 80.78 54676.80 88888.00 2013-05-25 16:56:35.000 145 12440.33 80.72 54676.78 88888.00 2013-05-25 16:56:35.125 145 12440.35 80.65 54676.75 88888.00 2013-05-25 16:56:35.250 145 12440.33 80.55 54676.72 88888.00 2013-05-25 16:56:35.375 145 12440.35 80.50 54676.72 88888.00 2013-05-25 16:56:35.500 145 12440.38 80.45 54676.70 88888.00 2013-05-25 16:56:35.625 145 12440.45 80.38 54676.70 88888.00 2013-05-25 16:56:35.750 145 12440.52 80.35 54676.70 88888.00 2013-05-25 16:56:35.875 145 12440.52 80.28 54676.65 88888.00 2013-05-25 16:56:36.000 145 12440.50 80.17 54676.57 88888.00 2013-05-25 16:56:36.125 145 12440.52 80.17 54676.60 88888.00 2013-05-25 16:56:36.250 145 12440.58 80.12 54676.57 88888.00 2013-05-25 16:56:36.375 145 12440.62 80.10 54676.57 88888.00 2013-05-25 16:56:36.500 145 12440.58 80.03 54676.50 88888.00 2013-05-25 16:56:36.625 145 12440.55 80.00 54676.50 88888.00 2013-05-25 16:56:36.750 145 12440.58 79.95 54676.47 88888.00 2013-05-25 16:56:36.875 145 12440.62 79.90 54676.45 88888.00 2013-05-25 16:56:37.000 145 12440.65 79.85 54676.45 88888.00 2013-05-25 16:56:37.125 145 12440.67 79.78 54676.45 88888.00 2013-05-25 16:56:37.250 145 12440.73 79.70 54676.43 88888.00 2013-05-25 16:56:37.375 145 12440.77 79.65 54676.38 88888.00 2013-05-25 16:56:37.500 145 12440.77 79.62 54676.38 88888.00 2013-05-25 16:56:37.625 145 12440.75 79.53 54676.35 88888.00 2013-05-25 16:56:37.750 145 12440.80 79.45 54676.32 88888.00 2013-05-25 16:56:37.875 145 12440.83 79.47 54676.32 88888.00 2013-05-25 16:56:38.000 145 12440.90 79.45 54676.30 88888.00 2013-05-25 16:56:38.125 145 12440.98 79.38 54676.30 88888.00 2013-05-25 16:56:38.250 145 12441.05 79.30 54676.30 88888.00 2013-05-25 16:56:38.375 145 12441.10 79.30 54676.25 88888.00 2013-05-25 16:56:38.500 145 12441.12 79.28 54676.25 88888.00 2013-05-25 16:56:38.625 145 12441.17 79.22 54676.20 88888.00 2013-05-25 16:56:38.750 145 12441.23 79.17 54676.18 88888.00 2013-05-25 16:56:38.875 145 12441.30 79.12 54676.12 88888.00 2013-05-25 16:56:39.000 145 12441.40 79.08 54676.10 88888.00 2013-05-25 16:56:39.125 145 12441.50 79.08 54676.10 88888.00 2013-05-25 16:56:39.250 145 12441.55 79.05 54676.07 88888.00 2013-05-25 16:56:39.375 145 12441.62 79.05 54676.03 88888.00 2013-05-25 16:56:39.500 145 12441.65 79.05 54675.97 88888.00 2013-05-25 16:56:39.625 145 12441.67 79.10 54676.00 88888.00 2013-05-25 16:56:39.750 145 12441.67 79.10 54675.97 88888.00 2013-05-25 16:56:39.875 145 12441.62 79.08 54675.93 88888.00 2013-05-25 16:56:40.000 145 12441.60 79.05 54675.90 88888.00 2013-05-25 16:56:40.125 145 12441.62 79.05 54675.90 88888.00 2013-05-25 16:56:40.250 145 12441.62 79.00 54675.82 88888.00 2013-05-25 16:56:40.375 145 12441.67 79.00 54675.82 88888.00 2013-05-25 16:56:40.500 145 12441.70 79.00 54675.80 88888.00 2013-05-25 16:56:40.625 145 12441.77 79.05 54675.80 88888.00 2013-05-25 16:56:40.750 145 12441.73 79.08 54675.78 88888.00 2013-05-25 16:56:40.875 145 12441.70 79.08 54675.75 88888.00 2013-05-25 16:56:41.000 145 12441.70 79.03 54675.70 88888.00 2013-05-25 16:56:41.125 145 12441.67 79.03 54675.65 88888.00 2013-05-25 16:56:41.250 145 12441.65 79.05 54675.68 88888.00 2013-05-25 16:56:41.375 145 12441.60 79.10 54675.68 88888.00 2013-05-25 16:56:41.500 145 12441.58 79.12 54675.62 88888.00 2013-05-25 16:56:41.625 145 12441.62 79.15 54675.65 88888.00 2013-05-25 16:56:41.750 145 12441.60 79.15 54675.65 88888.00 2013-05-25 16:56:41.875 145 12441.55 79.15 54675.60 88888.00 2013-05-25 16:56:42.000 145 12441.50 79.12 54675.57 88888.00 2013-05-25 16:56:42.125 145 12441.38 79.15 54675.55 88888.00 2013-05-25 16:56:42.250 145 12441.20 79.08 54675.55 88888.00 2013-05-25 16:56:42.375 145 12441.17 79.12 54675.55 88888.00 2013-05-25 16:56:42.500 145 12441.10 79.15 54675.53 88888.00 2013-05-25 16:56:42.625 145 12441.00 79.15 54675.57 88888.00 2013-05-25 16:56:42.750 145 12440.83 79.15 54675.57 88888.00 2013-05-25 16:56:42.875 145 12440.73 79.12 54675.53 88888.00 2013-05-25 16:56:43.000 145 12440.62 79.08 54675.47 88888.00 2013-05-25 16:56:43.125 145 12440.58 79.10 54675.45 88888.00 2013-05-25 16:56:43.250 145 12440.52 79.10 54675.45 88888.00 2013-05-25 16:56:43.375 145 12440.52 79.12 54675.50 88888.00 2013-05-25 16:56:43.500 145 12440.38 79.12 54675.50 88888.00 2013-05-25 16:56:43.625 145 12440.23 79.10 54675.50 88888.00 2013-05-25 16:56:43.750 145 12440.17 79.05 54675.47 88888.00 2013-05-25 16:56:43.875 145 12440.15 79.05 54675.47 88888.00 2013-05-25 16:56:44.000 145 12440.05 79.00 54675.45 88888.00 2013-05-25 16:56:44.125 145 12439.98 78.97 54675.45 88888.00 2013-05-25 16:56:44.250 145 12439.88 78.92 54675.43 88888.00 2013-05-25 16:56:44.375 145 12439.88 78.92 54675.43 88888.00 2013-05-25 16:56:44.500 145 12439.88 78.90 54675.43 88888.00 2013-05-25 16:56:44.625 145 12439.80 78.88 54675.45 88888.00 2013-05-25 16:56:44.750 145 12439.77 78.88 54675.43 88888.00 2013-05-25 16:56:44.875 145 12439.73 78.85 54675.43 88888.00 2013-05-25 16:56:45.000 145 12439.73 78.83 54675.43 88888.00 2013-05-25 16:56:45.125 145 12439.73 78.80 54675.43 88888.00 2013-05-25 16:56:45.250 145 12439.73 78.80 54675.45 88888.00 2013-05-25 16:56:45.375 145 12439.67 78.80 54675.43 88888.00 2013-05-25 16:56:45.500 145 12439.58 78.78 54675.43 88888.00 2013-05-25 16:56:45.625 145 12439.55 78.75 54675.40 88888.00 2013-05-25 16:56:45.750 145 12439.55 78.78 54675.43 88888.00 2013-05-25 16:56:45.875 145 12439.50 78.80 54675.40 88888.00 2013-05-25 16:56:46.000 145 12439.38 78.75 54675.35 88888.00 2013-05-25 16:56:46.125 145 12439.33 78.80 54675.40 88888.00 2013-05-25 16:56:46.250 145 12439.27 78.80 54675.40 88888.00 2013-05-25 16:56:46.375 145 12439.25 78.80 54675.40 88888.00 2013-05-25 16:56:46.500 145 12439.20 78.80 54675.38 88888.00 2013-05-25 16:56:46.625 145 12439.20 78.78 54675.43 88888.00 2013-05-25 16:56:46.750 145 12439.17 78.80 54675.45 88888.00 2013-05-25 16:56:46.875 145 12439.10 78.83 54675.43 88888.00 2013-05-25 16:56:47.000 145 12439.08 78.75 54675.35 88888.00 2013-05-25 16:56:47.125 145 12439.12 78.72 54675.32 88888.00 2013-05-25 16:56:47.250 145 12439.10 78.75 54675.35 88888.00 2013-05-25 16:56:47.375 145 12439.00 78.75 54675.32 88888.00 2013-05-25 16:56:47.500 145 12438.92 78.78 54675.30 88888.00 2013-05-25 16:56:47.625 145 12438.98 78.83 54675.32 88888.00 2013-05-25 16:56:47.750 145 12438.98 78.83 54675.35 88888.00 2013-05-25 16:56:47.875 145 12438.95 78.88 54675.32 88888.00 2013-05-25 16:56:48.000 145 12438.98 78.92 54675.32 88888.00 2013-05-25 16:56:48.125 145 12438.95 78.90 54675.30 88888.00 2013-05-25 16:56:48.250 145 12438.95 78.88 54675.28 88888.00 2013-05-25 16:56:48.375 145 12438.98 78.95 54675.28 88888.00 2013-05-25 16:56:48.500 145 12439.02 79.00 54675.30 88888.00 2013-05-25 16:56:48.625 145 12439.00 79.03 54675.25 88888.00 2013-05-25 16:56:48.750 145 12439.02 79.05 54675.25 88888.00 2013-05-25 16:56:48.875 145 12439.02 79.08 54675.25 88888.00 2013-05-25 16:56:49.000 145 12438.98 79.10 54675.18 88888.00 2013-05-25 16:56:49.125 145 12438.98 79.10 54675.20 88888.00 2013-05-25 16:56:49.250 145 12438.98 79.12 54675.25 88888.00 2013-05-25 16:56:49.375 145 12438.98 79.15 54675.25 88888.00 2013-05-25 16:56:49.500 145 12438.90 79.20 54675.22 88888.00 2013-05-25 16:56:49.625 145 12438.88 79.20 54675.18 88888.00 2013-05-25 16:56:49.750 145 12438.80 79.20 54675.18 88888.00 2013-05-25 16:56:49.875 145 12438.75 79.22 54675.20 88888.00 2013-05-25 16:56:50.000 145 12438.62 79.22 54675.18 88888.00 2013-05-25 16:56:50.125 145 12438.58 79.25 54675.20 88888.00 2013-05-25 16:56:50.250 145 12438.58 79.25 54675.15 88888.00 2013-05-25 16:56:50.375 145 12438.55 79.28 54675.12 88888.00 2013-05-25 16:56:50.500 145 12438.55 79.35 54675.12 88888.00 2013-05-25 16:56:50.625 145 12438.52 79.35 54675.15 88888.00 2013-05-25 16:56:50.750 145 12438.35 79.38 54675.15 88888.00 2013-05-25 16:56:50.875 145 12438.30 79.42 54675.18 88888.00 2013-05-25 16:56:51.000 145 12438.33 79.47 54675.18 88888.00 2013-05-25 16:56:51.125 145 12438.38 79.50 54675.18 88888.00 2013-05-25 16:56:51.250 145 12438.27 79.50 54675.12 88888.00 2013-05-25 16:56:51.375 145 12438.23 79.58 54675.15 88888.00 2013-05-25 16:56:51.500 145 12438.17 79.62 54675.12 88888.00 2013-05-25 16:56:51.625 145 12438.12 79.67 54675.12 88888.00 2013-05-25 16:56:51.750 145 12438.10 79.75 54675.12 88888.00 2013-05-25 16:56:51.875 145 12438.10 79.80 54675.15 88888.00 2013-05-25 16:56:52.000 145 12438.08 79.78 54675.07 88888.00 2013-05-25 16:56:52.125 145 12438.05 79.78 54675.12 88888.00 2013-05-25 16:56:52.250 145 12438.10 79.88 54675.20 88888.00 2013-05-25 16:56:52.375 145 12438.10 79.90 54675.18 88888.00 2013-05-25 16:56:52.500 145 12438.12 79.88 54675.12 88888.00 2013-05-25 16:56:52.625 145 12438.15 79.88 54675.15 88888.00 2013-05-25 16:56:52.750 145 12438.15 79.88 54675.12 88888.00 2013-05-25 16:56:52.875 145 12438.12 79.90 54675.18 88888.00 2013-05-25 16:56:53.000 145 12438.17 79.92 54675.18 88888.00 2013-05-25 16:56:53.125 145 12438.27 79.92 54675.15 88888.00 2013-05-25 16:56:53.250 145 12438.25 79.90 54675.12 88888.00 2013-05-25 16:56:53.375 145 12438.20 79.88 54675.07 88888.00 2013-05-25 16:56:53.500 145 12438.27 79.92 54675.07 88888.00 2013-05-25 16:56:53.625 145 12438.35 79.95 54675.12 88888.00 2013-05-25 16:56:53.750 145 12438.35 79.90 54675.12 88888.00 2013-05-25 16:56:53.875 145 12438.33 79.90 54675.10 88888.00 2013-05-25 16:56:54.000 145 12438.35 79.95 54675.10 88888.00 2013-05-25 16:56:54.125 145 12438.40 80.00 54675.12 88888.00 2013-05-25 16:56:54.250 145 12438.42 79.95 54675.10 88888.00 2013-05-25 16:56:54.375 145 12438.50 79.92 54675.03 88888.00 2013-05-25 16:56:54.500 145 12438.50 79.95 54675.10 88888.00 2013-05-25 16:56:54.625 145 12438.62 79.97 54675.12 88888.00 2013-05-25 16:56:54.750 145 12438.70 79.95 54675.07 88888.00 2013-05-25 16:56:54.875 145 12438.75 79.90 54675.05 88888.00 2013-05-25 16:56:55.000 145 12438.77 79.90 54675.05 88888.00 2013-05-25 16:56:55.125 145 12438.85 79.88 54675.05 88888.00 2013-05-25 16:56:55.250 145 12438.92 79.83 54675.05 88888.00 2013-05-25 16:56:55.375 145 12439.08 79.80 54675.03 88888.00 2013-05-25 16:56:55.500 145 12439.15 79.78 54675.03 88888.00 2013-05-25 16:56:55.625 145 12439.20 79.70 54675.05 88888.00 2013-05-25 16:56:55.750 145 12439.27 79.72 54675.07 88888.00 2013-05-25 16:56:55.875 145 12439.30 79.67 54675.05 88888.00 2013-05-25 16:56:56.000 145 12439.33 79.62 54675.00 88888.00 2013-05-25 16:56:56.125 145 12439.42 79.60 54674.97 88888.00 2013-05-25 16:56:56.250 145 12439.58 79.50 54674.97 88888.00 2013-05-25 16:56:56.375 145 12439.67 79.53 54675.00 88888.00 2013-05-25 16:56:56.500 145 12439.77 79.50 54674.97 88888.00 2013-05-25 16:56:56.625 145 12439.80 79.45 54674.95 88888.00 2013-05-25 16:56:56.750 145 12439.85 79.40 54674.93 88888.00 2013-05-25 16:56:56.875 145 12439.95 79.38 54674.95 88888.00 2013-05-25 16:56:57.000 145 12440.05 79.38 54674.95 88888.00 2013-05-25 16:56:57.125 145 12440.17 79.30 54674.95 88888.00 2013-05-25 16:56:57.250 145 12440.25 79.28 54674.95 88888.00 2013-05-25 16:56:57.375 145 12440.40 79.28 54674.93 88888.00 2013-05-25 16:56:57.500 145 12440.48 79.28 54674.93 88888.00 2013-05-25 16:56:57.625 145 12440.52 79.28 54674.93 88888.00 2013-05-25 16:56:57.750 145 12440.55 79.22 54674.93 88888.00 2013-05-25 16:56:57.875 145 12440.60 79.22 54674.90 88888.00 2013-05-25 16:56:58.000 145 12440.70 79.20 54674.90 88888.00 2013-05-25 16:56:58.125 145 12440.75 79.17 54674.93 88888.00 2013-05-25 16:56:58.250 145 12440.77 79.15 54674.93 88888.00 2013-05-25 16:56:58.375 145 12440.85 79.12 54674.90 88888.00 2013-05-25 16:56:58.500 145 12440.90 79.10 54674.85 88888.00 2013-05-25 16:56:58.625 145 12440.98 79.03 54674.85 88888.00 2013-05-25 16:56:58.750 145 12441.02 79.03 54674.88 88888.00 2013-05-25 16:56:58.875 145 12441.10 78.97 54674.82 88888.00 2013-05-25 16:56:59.000 145 12441.20 78.92 54674.80 88888.00 2013-05-25 16:56:59.125 145 12441.27 78.92 54674.85 88888.00 2013-05-25 16:56:59.250 145 12441.33 78.90 54674.88 88888.00 2013-05-25 16:56:59.375 145 12441.42 78.88 54674.88 88888.00 2013-05-25 16:56:59.500 145 12441.52 78.83 54674.82 88888.00 2013-05-25 16:56:59.625 145 12441.58 78.80 54674.82 88888.00 2013-05-25 16:56:59.750 145 12441.58 78.78 54674.82 88888.00 2013-05-25 16:56:59.875 145 12441.62 78.75 54674.85 88888.00 2013-05-25 16:57:00.000 145 12441.67 78.72 54674.85 88888.00 2013-05-25 16:57:00.125 145 12441.67 78.72 54674.88 88888.00 2013-05-25 16:57:00.250 145 12441.70 78.67 54674.88 88888.00 2013-05-25 16:57:00.375 145 12441.75 78.62 54674.82 88888.00 2013-05-25 16:57:00.500 145 12441.80 78.60 54674.82 88888.00 2013-05-25 16:57:00.625 145 12441.88 78.58 54674.85 88888.00 2013-05-25 16:57:00.750 145 12441.98 78.58 54674.85 88888.00 2013-05-25 16:57:00.875 145 12442.02 78.55 54674.85 88888.00 2013-05-25 16:57:01.000 145 12442.05 78.45 54674.80 88888.00 2013-05-25 16:57:01.125 145 12442.08 78.42 54674.82 88888.00 2013-05-25 16:57:01.250 145 12442.05 78.42 54674.82 88888.00 2013-05-25 16:57:01.375 145 12442.08 78.42 54674.82 88888.00 2013-05-25 16:57:01.500 145 12442.08 78.38 54674.85 88888.00 2013-05-25 16:57:01.625 145 12442.08 78.35 54674.88 88888.00 2013-05-25 16:57:01.750 145 12442.15 78.33 54674.85 88888.00 2013-05-25 16:57:01.875 145 12442.20 78.25 54674.82 88888.00 2013-05-25 16:57:02.000 145 12442.25 78.17 54674.78 88888.00 2013-05-25 16:57:02.125 145 12442.25 78.12 54674.80 88888.00 2013-05-25 16:57:02.250 145 12442.25 78.08 54674.82 88888.00 2013-05-25 16:57:02.375 145 12442.33 78.05 54674.80 88888.00 2013-05-25 16:57:02.500 145 12442.33 77.95 54674.82 88888.00 2013-05-25 16:57:02.625 145 12442.35 77.92 54674.85 88888.00 2013-05-25 16:57:02.750 145 12442.38 77.83 54674.82 88888.00 2013-05-25 16:57:02.875 145 12442.35 77.72 54674.80 88888.00 2013-05-25 16:57:03.000 145 12442.38 77.65 54674.80 88888.00 2013-05-25 16:57:03.125 145 12442.40 77.58 54674.80 88888.00 2013-05-25 16:57:03.250 145 12442.38 77.50 54674.85 88888.00 2013-05-25 16:57:03.375 145 12442.40 77.45 54674.85 88888.00 2013-05-25 16:57:03.500 145 12442.40 77.40 54674.88 88888.00 2013-05-25 16:57:03.625 145 12442.38 77.38 54674.90 88888.00 2013-05-25 16:57:03.750 145 12442.38 77.30 54674.85 88888.00 2013-05-25 16:57:03.875 145 12442.33 77.20 54674.85 88888.00 2013-05-25 16:57:04.000 145 12442.33 77.15 54674.88 88888.00 2013-05-25 16:57:04.125 145 12442.27 77.10 54674.88 88888.00 2013-05-25 16:57:04.250 145 12442.25 77.08 54674.90 88888.00 2013-05-25 16:57:04.375 145 12442.25 77.08 54674.88 88888.00 2013-05-25 16:57:04.500 145 12442.20 77.03 54674.90 88888.00 2013-05-25 16:57:04.625 145 12442.20 76.97 54674.93 88888.00 2013-05-25 16:57:04.750 145 12442.25 76.95 54674.90 88888.00 2013-05-25 16:57:04.875 145 12442.20 76.95 54674.88 88888.00 2013-05-25 16:57:05.000 145 12442.15 76.97 54674.88 88888.00 2013-05-25 16:57:05.125 145 12442.17 76.97 54674.93 88888.00 2013-05-25 16:57:05.250 145 12442.20 77.03 54674.97 88888.00 2013-05-25 16:57:05.375 145 12442.25 77.05 54674.97 88888.00 2013-05-25 16:57:05.500 145 12442.30 77.03 54674.95 88888.00 2013-05-25 16:57:05.625 145 12442.30 77.03 54674.97 88888.00 2013-05-25 16:57:05.750 145 12442.27 77.03 54675.00 88888.00 2013-05-25 16:57:05.875 145 12442.25 77.05 54674.97 88888.00 2013-05-25 16:57:06.000 145 12442.20 77.03 54674.95 88888.00 2013-05-25 16:57:06.125 145 12442.15 77.03 54674.93 88888.00 2013-05-25 16:57:06.250 145 12442.17 77.08 54674.93 88888.00 2013-05-25 16:57:06.375 145 12442.23 77.15 54674.97 88888.00 2013-05-25 16:57:06.500 145 12442.27 77.17 54674.97 88888.00 2013-05-25 16:57:06.625 145 12442.35 77.15 54674.93 88888.00 2013-05-25 16:57:06.750 145 12442.35 77.12 54674.93 88888.00 2013-05-25 16:57:06.875 145 12442.38 77.20 54674.93 88888.00 2013-05-25 16:57:07.000 145 12442.42 77.22 54674.88 88888.00 2013-05-25 16:57:07.125 145 12442.50 77.28 54674.88 88888.00 2013-05-25 16:57:07.250 145 12442.55 77.30 54674.85 88888.00 2013-05-25 16:57:07.375 145 12442.58 77.35 54674.90 88888.00 2013-05-25 16:57:07.500 145 12442.58 77.42 54674.90 88888.00 2013-05-25 16:57:07.625 145 12442.58 77.47 54674.90 88888.00 2013-05-25 16:57:07.750 145 12442.65 77.53 54674.93 88888.00 2013-05-25 16:57:07.875 145 12442.65 77.50 54674.88 88888.00 2013-05-25 16:57:08.000 145 12442.62 77.53 54674.85 88888.00 2013-05-25 16:57:08.125 145 12442.65 77.58 54674.82 88888.00 2013-05-25 16:57:08.250 145 12442.60 77.55 54674.82 88888.00 2013-05-25 16:57:08.375 145 12442.65 77.55 54674.82 88888.00 2013-05-25 16:57:08.500 145 12442.65 77.58 54674.82 88888.00 2013-05-25 16:57:08.625 145 12442.67 77.60 54674.85 88888.00 2013-05-25 16:57:08.750 145 12442.65 77.60 54674.85 88888.00 2013-05-25 16:57:08.875 145 12442.70 77.60 54674.85 88888.00 2013-05-25 16:57:09.000 145 12442.70 77.60 54674.80 88888.00 2013-05-25 16:57:09.125 145 12442.65 77.67 54674.85 88888.00 2013-05-25 16:57:09.250 145 12442.55 77.67 54674.82 88888.00 2013-05-25 16:57:09.375 145 12442.50 77.70 54674.82 88888.00 2013-05-25 16:57:09.500 145 12442.45 77.70 54674.88 88888.00 2013-05-25 16:57:09.625 145 12442.48 77.72 54674.85 88888.00 2013-05-25 16:57:09.750 145 12442.48 77.67 54674.80 88888.00 2013-05-25 16:57:09.875 145 12442.42 77.62 54674.82 88888.00 2013-05-25 16:57:10.000 145 12442.40 77.62 54674.82 88888.00 2013-05-25 16:57:10.125 145 12442.40 77.65 54674.80 88888.00 2013-05-25 16:57:10.250 145 12442.35 77.67 54674.82 88888.00 2013-05-25 16:57:10.375 145 12442.33 77.67 54674.82 88888.00 2013-05-25 16:57:10.500 145 12442.27 77.65 54674.80 88888.00 2013-05-25 16:57:10.625 145 12442.27 77.62 54674.82 88888.00 2013-05-25 16:57:10.750 145 12442.23 77.65 54674.82 88888.00 2013-05-25 16:57:10.875 145 12442.17 77.65 54674.82 88888.00 2013-05-25 16:57:11.000 145 12442.15 77.67 54674.82 88888.00 2013-05-25 16:57:11.125 145 12442.23 77.70 54674.88 88888.00 2013-05-25 16:57:11.250 145 12442.23 77.65 54674.90 88888.00 2013-05-25 16:57:11.375 145 12442.23 77.70 54674.90 88888.00 2013-05-25 16:57:11.500 145 12442.17 77.67 54674.90 88888.00 2013-05-25 16:57:11.625 145 12442.10 77.65 54674.90 88888.00 2013-05-25 16:57:11.750 145 12442.08 77.60 54674.90 88888.00 2013-05-25 16:57:11.875 145 12442.05 77.60 54674.90 88888.00 2013-05-25 16:57:12.000 145 12442.05 77.62 54674.88 88888.00 2013-05-25 16:57:12.125 145 12442.12 77.67 54674.90 88888.00 2013-05-25 16:57:12.250 145 12442.10 77.67 54674.93 88888.00 2013-05-25 16:57:12.375 145 12442.00 77.65 54674.95 88888.00 2013-05-25 16:57:12.500 145 12441.98 77.65 54674.93 88888.00 2013-05-25 16:57:12.625 145 12441.98 77.65 54674.90 88888.00 2013-05-25 16:57:12.750 145 12441.95 77.67 54674.93 88888.00 2013-05-25 16:57:12.875 145 12441.88 77.67 54674.93 88888.00 2013-05-25 16:57:13.000 145 12441.85 77.70 54674.90 88888.00 2013-05-25 16:57:13.125 145 12441.83 77.72 54674.88 88888.00 2013-05-25 16:57:13.250 145 12441.77 77.72 54674.90 88888.00 2013-05-25 16:57:13.375 145 12441.80 77.75 54674.93 88888.00 2013-05-25 16:57:13.500 145 12441.75 77.75 54674.90 88888.00 2013-05-25 16:57:13.625 145 12441.73 77.80 54674.90 88888.00 2013-05-25 16:57:13.750 145 12441.65 77.85 54674.90 88888.00 2013-05-25 16:57:13.875 145 12441.65 77.90 54674.97 88888.00 2013-05-25 16:57:14.000 145 12441.70 77.97 54675.00 88888.00 2013-05-25 16:57:14.125 145 12441.65 77.95 54674.97 88888.00 2013-05-25 16:57:14.250 145 12441.55 77.92 54674.93 88888.00 2013-05-25 16:57:14.375 145 12441.52 77.95 54674.95 88888.00 2013-05-25 16:57:14.500 145 12441.52 78.03 54674.95 88888.00 2013-05-25 16:57:14.625 145 12441.52 78.05 54674.95 88888.00 2013-05-25 16:57:14.750 145 12441.52 78.10 54674.95 88888.00 2013-05-25 16:57:14.875 145 12441.48 78.12 54675.00 88888.00 2013-05-25 16:57:15.000 145 12441.33 78.15 54675.00 88888.00 2013-05-25 16:57:15.125 145 12441.27 78.17 54675.03 88888.00 2013-05-25 16:57:15.250 145 12441.23 78.25 54675.07 88888.00 2013-05-25 16:57:15.375 145 12441.20 78.30 54675.07 88888.00 2013-05-25 16:57:15.500 145 12441.10 78.28 54675.05 88888.00 2013-05-25 16:57:15.625 145 12441.00 78.30 54675.05 88888.00 2013-05-25 16:57:15.750 145 12440.98 78.35 54675.07 88888.00 2013-05-25 16:57:15.875 145 12440.92 78.40 54675.05 88888.00 2013-05-25 16:57:16.000 145 12440.88 78.40 54675.10 88888.00 2013-05-25 16:57:16.125 145 12440.85 78.40 54675.15 88888.00 2013-05-25 16:57:16.250 145 12440.77 78.42 54675.12 88888.00 2013-05-25 16:57:16.375 145 12440.75 78.45 54675.18 88888.00 2013-05-25 16:57:16.500 145 12440.62 78.50 54675.18 88888.00 2013-05-25 16:57:16.625 145 12440.52 78.47 54675.18 88888.00 2013-05-25 16:57:16.750 145 12440.48 78.47 54675.18 88888.00 2013-05-25 16:57:16.875 145 12440.48 78.47 54675.20 88888.00 2013-05-25 16:57:17.000 145 12440.38 78.47 54675.22 88888.00 2013-05-25 16:57:17.125 145 12440.30 78.42 54675.22 88888.00 2013-05-25 16:57:17.250 145 12440.30 78.40 54675.22 88888.00 2013-05-25 16:57:17.375 145 12440.42 78.42 54675.28 88888.00 2013-05-25 16:57:17.500 145 12440.42 78.42 54675.30 88888.00 2013-05-25 16:57:17.625 145 12440.33 78.40 54675.30 88888.00 2013-05-25 16:57:17.750 145 12440.33 78.38 54675.35 88888.00 2013-05-25 16:57:17.875 145 12440.30 78.33 54675.35 88888.00 2013-05-25 16:57:18.000 145 12440.25 78.33 54675.32 88888.00 2013-05-25 16:57:18.125 145 12440.27 78.35 54675.38 88888.00 2013-05-25 16:57:18.250 145 12440.25 78.28 54675.38 88888.00 2013-05-25 16:57:18.375 145 12440.23 78.25 54675.38 88888.00 2013-05-25 16:57:18.500 145 12440.17 78.17 54675.35 88888.00 2013-05-25 16:57:18.625 145 12440.17 78.15 54675.35 88888.00 2013-05-25 16:57:18.750 145 12440.17 78.15 54675.43 88888.00 2013-05-25 16:57:18.875 145 12440.20 78.12 54675.47 88888.00 2013-05-25 16:57:19.000 145 12440.23 78.05 54675.43 88888.00 2013-05-25 16:57:19.125 145 12440.20 78.05 54675.40 88888.00 2013-05-25 16:57:19.250 145 12440.15 78.03 54675.50 88888.00 2013-05-25 16:57:19.375 145 12440.10 78.05 54675.50 88888.00 2013-05-25 16:57:19.500 145 12440.05 78.00 54675.53 88888.00 2013-05-25 16:57:19.625 145 12440.00 77.97 54675.53 88888.00 2013-05-25 16:57:19.750 145 12440.05 77.95 54675.53 88888.00 2013-05-25 16:57:19.875 145 12440.02 77.90 54675.47 88888.00 2013-05-25 16:57:20.000 145 12440.00 77.85 54675.53 88888.00 2013-05-25 16:57:20.125 145 12440.08 77.85 54675.57 88888.00 2013-05-25 16:57:20.250 145 12440.08 77.83 54675.60 88888.00 2013-05-25 16:57:20.375 145 12440.00 77.85 54675.60 88888.00 2013-05-25 16:57:20.500 145 12439.95 77.80 54675.55 88888.00 2013-05-25 16:57:20.625 145 12439.92 77.78 54675.57 88888.00 2013-05-25 16:57:20.750 145 12439.95 77.75 54675.60 88888.00 2013-05-25 16:57:20.875 145 12439.92 77.75 54675.60 88888.00 2013-05-25 16:57:21.000 145 12439.88 77.72 54675.60 88888.00 2013-05-25 16:57:21.125 145 12439.90 77.78 54675.65 88888.00 2013-05-25 16:57:21.250 145 12439.85 77.78 54675.65 88888.00 2013-05-25 16:57:21.375 145 12439.85 77.83 54675.65 88888.00 2013-05-25 16:57:21.500 145 12439.88 77.92 54675.65 88888.00 2013-05-25 16:57:21.625 145 12439.75 77.95 54675.65 88888.00 2013-05-25 16:57:21.750 145 12439.65 77.95 54675.65 88888.00 2013-05-25 16:57:21.875 145 12439.65 77.97 54675.62 88888.00 2013-05-25 16:57:22.000 145 12439.55 78.00 54675.62 88888.00 2013-05-25 16:57:22.125 145 12439.48 78.05 54675.62 88888.00 2013-05-25 16:57:22.250 145 12439.52 78.10 54675.65 88888.00 2013-05-25 16:57:22.375 145 12439.58 78.12 54675.68 88888.00 2013-05-25 16:57:22.500 145 12439.45 78.12 54675.68 88888.00 2013-05-25 16:57:22.625 145 12439.30 78.15 54675.68 88888.00 2013-05-25 16:57:22.750 145 12439.30 78.17 54675.68 88888.00 2013-05-25 16:57:22.875 145 12439.35 78.20 54675.70 88888.00 2013-05-25 16:57:23.000 145 12439.35 78.22 54675.68 88888.00 2013-05-25 16:57:23.125 145 12439.38 78.25 54675.70 88888.00 2013-05-25 16:57:23.250 145 12439.35 78.20 54675.70 88888.00 2013-05-25 16:57:23.375 145 12439.30 78.20 54675.72 88888.00 2013-05-25 16:57:23.500 145 12439.27 78.22 54675.72 88888.00 2013-05-25 16:57:23.625 145 12439.30 78.25 54675.72 88888.00 2013-05-25 16:57:23.750 145 12439.27 78.25 54675.70 88888.00 2013-05-25 16:57:23.875 145 12439.23 78.22 54675.75 88888.00 2013-05-25 16:57:24.000 145 12439.20 78.17 54675.72 88888.00 2013-05-25 16:57:24.125 145 12439.20 78.17 54675.72 88888.00 2013-05-25 16:57:24.250 145 12439.17 78.17 54675.70 88888.00 2013-05-25 16:57:24.375 145 12439.20 78.15 54675.70 88888.00 2013-05-25 16:57:24.500 145 12439.25 78.12 54675.68 88888.00 2013-05-25 16:57:24.625 145 12439.27 78.15 54675.70 88888.00 2013-05-25 16:57:24.750 145 12439.40 78.20 54675.72 88888.00 2013-05-25 16:57:24.875 145 12439.45 78.22 54675.72 88888.00 2013-05-25 16:57:25.000 145 12439.40 78.28 54675.70 88888.00 2013-05-25 16:57:25.125 145 12439.40 78.20 54675.70 88888.00 2013-05-25 16:57:25.250 145 12439.35 78.22 54675.70 88888.00 2013-05-25 16:57:25.375 145 12439.35 78.25 54675.70 88888.00 2013-05-25 16:57:25.500 145 12439.35 78.30 54675.70 88888.00 2013-05-25 16:57:25.625 145 12439.45 78.33 54675.70 88888.00 2013-05-25 16:57:25.750 145 12439.48 78.35 54675.72 88888.00 2013-05-25 16:57:25.875 145 12439.42 78.35 54675.68 88888.00 2013-05-25 16:57:26.000 145 12439.38 78.33 54675.65 88888.00 2013-05-25 16:57:26.125 145 12439.38 78.40 54675.70 88888.00 2013-05-25 16:57:26.250 145 12439.30 78.45 54675.70 88888.00 2013-05-25 16:57:26.375 145 12439.25 78.45 54675.65 88888.00 2013-05-25 16:57:26.500 145 12439.17 78.47 54675.65 88888.00 2013-05-25 16:57:26.625 145 12439.20 78.55 54675.65 88888.00 2013-05-25 16:57:26.750 145 12439.23 78.60 54675.68 88888.00 2013-05-25 16:57:26.875 145 12439.20 78.62 54675.68 88888.00 2013-05-25 16:57:27.000 145 12439.12 78.65 54675.65 88888.00 2013-05-25 16:57:27.125 145 12439.10 78.70 54675.65 88888.00 2013-05-25 16:57:27.250 145 12439.08 78.70 54675.65 88888.00 2013-05-25 16:57:27.375 145 12439.08 78.78 54675.68 88888.00 2013-05-25 16:57:27.500 145 12439.08 78.78 54675.70 88888.00 2013-05-25 16:57:27.625 145 12439.12 78.80 54675.70 88888.00 2013-05-25 16:57:27.750 145 12439.08 78.83 54675.72 88888.00 2013-05-25 16:57:27.875 145 12439.08 78.80 54675.70 88888.00 2013-05-25 16:57:28.000 145 12439.10 78.80 54675.68 88888.00 2013-05-25 16:57:28.125 145 12439.15 78.83 54675.70 88888.00 2013-05-25 16:57:28.250 145 12439.20 78.78 54675.68 88888.00 2013-05-25 16:57:28.375 145 12439.20 78.80 54675.68 88888.00 2013-05-25 16:57:28.500 145 12439.20 78.83 54675.68 88888.00 2013-05-25 16:57:28.625 145 12439.23 78.83 54675.70 88888.00 2013-05-25 16:57:28.750 145 12439.30 78.78 54675.65 88888.00 2013-05-25 16:57:28.875 145 12439.30 78.72 54675.65 88888.00 2013-05-25 16:57:29.000 145 12439.30 78.72 54675.68 88888.00 2013-05-25 16:57:29.125 145 12439.40 78.72 54675.68 88888.00 2013-05-25 16:57:29.250 145 12439.50 78.70 54675.68 88888.00 2013-05-25 16:57:29.375 145 12439.58 78.75 54675.70 88888.00 2013-05-25 16:57:29.500 145 12439.65 78.78 54675.68 88888.00 2013-05-25 16:57:29.625 145 12439.67 78.70 54675.68 88888.00 2013-05-25 16:57:29.750 145 12439.73 78.65 54675.62 88888.00 2013-05-25 16:57:29.875 145 12439.80 78.62 54675.65 88888.00 2013-05-25 16:57:30.000 145 12439.83 78.58 54675.62 88888.00 2013-05-25 16:57:30.125 145 12439.85 78.50 54675.60 88888.00 2013-05-25 16:57:30.250 145 12439.95 78.47 54675.62 88888.00 2013-05-25 16:57:30.375 145 12440.00 78.45 54675.60 88888.00 2013-05-25 16:57:30.500 145 12440.02 78.45 54675.60 88888.00 2013-05-25 16:57:30.625 145 12440.08 78.42 54675.65 88888.00 2013-05-25 16:57:30.750 145 12440.15 78.42 54675.68 88888.00 2013-05-25 16:57:30.875 145 12440.23 78.45 54675.70 88888.00 2013-05-25 16:57:31.000 145 12440.25 78.45 54675.68 88888.00 2013-05-25 16:57:31.125 145 12440.27 78.42 54675.70 88888.00 2013-05-25 16:57:31.250 145 12440.25 78.38 54675.70 88888.00 2013-05-25 16:57:31.375 145 12440.33 78.38 54675.70 88888.00 2013-05-25 16:57:31.500 145 12440.33 78.33 54675.70 88888.00 2013-05-25 16:57:31.625 145 12440.27 78.28 54675.70 88888.00 2013-05-25 16:57:31.750 145 12440.25 78.30 54675.72 88888.00 2013-05-25 16:57:31.875 145 12440.20 78.22 54675.72 88888.00 2013-05-25 16:57:32.000 145 12440.17 78.22 54675.72 88888.00 2013-05-25 16:57:32.125 145 12440.15 78.20 54675.75 88888.00 2013-05-25 16:57:32.250 145 12440.12 78.22 54675.78 88888.00 2013-05-25 16:57:32.375 145 12440.15 78.22 54675.78 88888.00 2013-05-25 16:57:32.500 145 12440.15 78.17 54675.75 88888.00 2013-05-25 16:57:32.625 145 12440.17 78.12 54675.72 88888.00 2013-05-25 16:57:32.750 145 12440.15 78.08 54675.75 88888.00 2013-05-25 16:57:32.875 145 12440.15 78.05 54675.75 88888.00 2013-05-25 16:57:33.000 145 12440.17 78.03 54675.75 88888.00 2013-05-25 16:57:33.125 145 12440.25 77.97 54675.78 88888.00 2013-05-25 16:57:33.250 145 12440.27 77.92 54675.78 88888.00 2013-05-25 16:57:33.375 145 12440.27 77.90 54675.78 88888.00 2013-05-25 16:57:33.500 145 12440.27 77.83 54675.80 88888.00 2013-05-25 16:57:33.625 145 12440.30 77.80 54675.78 88888.00 2013-05-25 16:57:33.750 145 12440.30 77.72 54675.82 88888.00 2013-05-25 16:57:33.875 145 12440.30 77.72 54675.80 88888.00 2013-05-25 16:57:34.000 145 12440.30 77.60 54675.80 88888.00 2013-05-25 16:57:34.125 145 12440.20 77.53 54675.80 88888.00 2013-05-25 16:57:34.250 145 12440.20 77.50 54675.82 88888.00 2013-05-25 16:57:34.375 145 12440.27 77.42 54675.80 88888.00 2013-05-25 16:57:34.500 145 12440.30 77.28 54675.80 88888.00 2013-05-25 16:57:34.625 145 12440.33 77.28 54675.85 88888.00 2013-05-25 16:57:34.750 145 12440.40 77.22 54675.88 88888.00 2013-05-25 16:57:34.875 145 12440.48 77.15 54675.88 88888.00 2013-05-25 16:57:35.000 145 12440.55 77.03 54675.85 88888.00 2013-05-25 16:57:35.125 145 12440.52 76.90 54675.85 88888.00 2013-05-25 16:57:35.250 145 12440.48 76.83 54675.88 88888.00 2013-05-25 16:57:35.375 145 12440.52 76.80 54675.88 88888.00 2013-05-25 16:57:35.500 145 12440.52 76.70 54675.88 88888.00 2013-05-25 16:57:35.625 145 12440.55 76.58 54675.85 88888.00 2013-05-25 16:57:35.750 145 12440.65 76.53 54675.88 88888.00 2013-05-25 16:57:35.875 145 12440.67 76.47 54675.90 88888.00 2013-05-25 16:57:36.000 145 12440.65 76.38 54675.90 88888.00 2013-05-25 16:57:36.125 145 12440.67 76.33 54675.90 88888.00 2013-05-25 16:57:36.250 145 12440.73 76.28 54675.90 88888.00 2013-05-25 16:57:36.375 145 12440.77 76.20 54675.90 88888.00 2013-05-25 16:57:36.500 145 12440.75 76.08 54675.93 88888.00 2013-05-25 16:57:36.625 145 12440.77 76.00 54675.93 88888.00 2013-05-25 16:57:36.750 145 12440.80 75.92 54675.90 88888.00 2013-05-25 16:57:36.875 145 12440.83 75.80 54675.93 88888.00 2013-05-25 16:57:37.000 145 12440.85 75.72 54675.95 88888.00 2013-05-25 16:57:37.125 145 12440.83 75.65 54675.97 88888.00 2013-05-25 16:57:37.250 145 12440.83 75.53 54675.95 88888.00 2013-05-25 16:57:37.375 145 12440.75 75.45 54675.93 88888.00 2013-05-25 16:57:37.500 145 12440.67 75.42 54675.95 88888.00 2013-05-25 16:57:37.625 145 12440.67 75.38 54676.00 88888.00 2013-05-25 16:57:37.750 145 12440.65 75.30 54676.00 88888.00 2013-05-25 16:57:37.875 145 12440.62 75.20 54676.00 88888.00 2013-05-25 16:57:38.000 145 12440.67 75.12 54676.00 88888.00 2013-05-25 16:57:38.125 145 12440.65 75.10 54676.00 88888.00 2013-05-25 16:57:38.250 145 12440.58 75.05 54676.03 88888.00 2013-05-25 16:57:38.375 145 12440.52 74.97 54676.03 88888.00 2013-05-25 16:57:38.500 145 12440.50 74.92 54676.00 88888.00 2013-05-25 16:57:38.625 145 12440.50 74.88 54676.03 88888.00 2013-05-25 16:57:38.750 145 12440.45 74.80 54676.03 88888.00 2013-05-25 16:57:38.875 145 12440.45 74.75 54676.03 88888.00 2013-05-25 16:57:39.000 145 12440.40 74.70 54676.03 88888.00 2013-05-25 16:57:39.125 145 12440.40 74.65 54676.05 88888.00 2013-05-25 16:57:39.250 145 12440.38 74.58 54676.05 88888.00 2013-05-25 16:57:39.375 145 12440.45 74.53 54676.07 88888.00 2013-05-25 16:57:39.500 145 12440.45 74.47 54676.10 88888.00 2013-05-25 16:57:39.625 145 12440.50 74.40 54676.07 88888.00 2013-05-25 16:57:39.750 145 12440.60 74.38 54676.07 88888.00 2013-05-25 16:57:39.875 145 12440.62 74.28 54676.05 88888.00 2013-05-25 16:57:40.000 145 12440.67 74.22 54676.05 88888.00 2013-05-25 16:57:40.125 145 12440.75 74.15 54676.05 88888.00 2013-05-25 16:57:40.250 145 12440.88 74.05 54676.03 88888.00 2013-05-25 16:57:40.375 145 12440.92 74.00 54676.03 88888.00 2013-05-25 16:57:40.500 145 12440.92 73.97 54676.03 88888.00 2013-05-25 16:57:40.625 145 12440.92 73.95 54676.05 88888.00 2013-05-25 16:57:40.750 145 12441.02 73.88 54676.03 88888.00 2013-05-25 16:57:40.875 145 12441.05 73.85 54676.05 88888.00 2013-05-25 16:57:41.000 145 12441.10 73.83 54676.05 88888.00 2013-05-25 16:57:41.125 145 12441.15 73.78 54676.03 88888.00 2013-05-25 16:57:41.250 145 12441.20 73.65 54676.03 88888.00 2013-05-25 16:57:41.375 145 12441.30 73.70 54676.05 88888.00 2013-05-25 16:57:41.500 145 12441.33 73.67 54676.07 88888.00 2013-05-25 16:57:41.625 145 12441.27 73.60 54676.03 88888.00 2013-05-25 16:57:41.750 145 12441.25 73.58 54676.03 88888.00 2013-05-25 16:57:41.875 145 12441.33 73.60 54676.05 88888.00 2013-05-25 16:57:42.000 145 12441.40 73.58 54676.03 88888.00 2013-05-25 16:57:42.125 145 12441.50 73.58 54676.05 88888.00 2013-05-25 16:57:42.250 145 12441.48 73.53 54676.03 88888.00 2013-05-25 16:57:42.375 145 12441.38 73.50 54675.97 88888.00 2013-05-25 16:57:42.500 145 12441.30 73.45 54675.97 88888.00 2013-05-25 16:57:42.625 145 12441.40 73.45 54676.03 88888.00 2013-05-25 16:57:42.750 145 12441.42 73.47 54676.03 88888.00 2013-05-25 16:57:42.875 145 12441.42 73.45 54676.05 88888.00 2013-05-25 16:57:43.000 145 12441.45 73.42 54676.03 88888.00 2013-05-25 16:57:43.125 145 12441.35 73.33 54676.00 88888.00 2013-05-25 16:57:43.250 145 12441.33 73.30 54676.03 88888.00 2013-05-25 16:57:43.375 145 12441.35 73.30 54676.03 88888.00 2013-05-25 16:57:43.500 145 12441.30 73.33 54676.03 88888.00 2013-05-25 16:57:43.625 145 12441.25 73.30 54676.05 88888.00 2013-05-25 16:57:43.750 145 12441.27 73.28 54676.05 88888.00 2013-05-25 16:57:43.875 145 12441.17 73.28 54676.07 88888.00 2013-05-25 16:57:44.000 145 12441.12 73.28 54676.10 88888.00 2013-05-25 16:57:44.125 145 12440.98 73.22 54676.10 88888.00 2013-05-25 16:57:44.250 145 12440.88 73.17 54676.10 88888.00 2013-05-25 16:57:44.375 145 12440.83 73.20 54676.12 88888.00 2013-05-25 16:57:44.500 145 12440.80 73.17 54676.12 88888.00 2013-05-25 16:57:44.625 145 12440.75 73.22 54676.15 88888.00 2013-05-25 16:57:44.750 145 12440.67 73.22 54676.18 88888.00 2013-05-25 16:57:44.875 145 12440.58 73.22 54676.22 88888.00 2013-05-25 16:57:45.000 145 12440.48 73.20 54676.20 88888.00 2013-05-25 16:57:45.125 145 12440.40 73.22 54676.22 88888.00 2013-05-25 16:57:45.250 145 12440.33 73.22 54676.22 88888.00 2013-05-25 16:57:45.375 145 12440.40 73.30 54676.30 88888.00 2013-05-25 16:57:45.500 145 12440.35 73.35 54676.30 88888.00 2013-05-25 16:57:45.625 145 12440.20 73.35 54676.30 88888.00 2013-05-25 16:57:45.750 145 12440.12 73.35 54676.28 88888.00 2013-05-25 16:57:45.875 145 12440.12 73.30 54676.28 88888.00 2013-05-25 16:57:46.000 145 12440.05 73.30 54676.28 88888.00 2013-05-25 16:57:46.125 145 12439.98 73.35 54676.35 88888.00 2013-05-25 16:57:46.250 145 12439.95 73.35 54676.35 88888.00 2013-05-25 16:57:46.375 145 12439.88 73.28 54676.35 88888.00 2013-05-25 16:57:46.500 145 12439.83 73.30 54676.38 88888.00 2013-05-25 16:57:46.625 145 12439.80 73.28 54676.38 88888.00 2013-05-25 16:57:46.750 145 12439.80 73.33 54676.40 88888.00 2013-05-25 16:57:46.875 145 12439.80 73.33 54676.43 88888.00 2013-05-25 16:57:47.000 145 12439.83 73.30 54676.43 88888.00 2013-05-25 16:57:47.125 145 12439.83 73.30 54676.45 88888.00 2013-05-25 16:57:47.250 145 12439.75 73.28 54676.47 88888.00 2013-05-25 16:57:47.375 145 12439.77 73.28 54676.47 88888.00 2013-05-25 16:57:47.500 145 12439.75 73.22 54676.47 88888.00 2013-05-25 16:57:47.625 145 12439.73 73.25 54676.50 88888.00 2013-05-25 16:57:47.750 145 12439.77 73.25 54676.53 88888.00 2013-05-25 16:57:47.875 145 12439.83 73.25 54676.53 88888.00 2013-05-25 16:57:48.000 145 12439.77 73.25 54676.55 88888.00 2013-05-25 16:57:48.125 145 12439.75 73.28 54676.57 88888.00 2013-05-25 16:57:48.250 145 12439.67 73.28 54676.62 88888.00 2013-05-25 16:57:48.375 145 12439.62 73.22 54676.60 88888.00 2013-05-25 16:57:48.500 145 12439.58 73.20 54676.60 88888.00 2013-05-25 16:57:48.625 145 12439.62 73.17 54676.62 88888.00 2013-05-25 16:57:48.750 145 12439.62 73.15 54676.65 88888.00 2013-05-25 16:57:48.875 145 12439.62 73.12 54676.68 88888.00 2013-05-25 16:57:49.000 145 12439.60 73.15 54676.70 88888.00 2013-05-25 16:57:49.125 145 12439.52 73.12 54676.68 88888.00 2013-05-25 16:57:49.250 145 12439.50 73.08 54676.70 88888.00 2013-05-25 16:57:49.375 145 12439.40 73.05 54676.75 88888.00 2013-05-25 16:57:49.500 145 12439.33 73.05 54676.78 88888.00 2013-05-25 16:57:49.625 145 12439.27 73.05 54676.82 88888.00 2013-05-25 16:57:49.750 145 12439.27 73.03 54676.80 88888.00 2013-05-25 16:57:49.875 145 12439.27 72.95 54676.78 88888.00 2013-05-25 16:57:50.000 145 12439.25 72.92 54676.78 88888.00 2013-05-25 16:57:50.125 145 12439.25 72.92 54676.82 88888.00 2013-05-25 16:57:50.250 145 12439.27 72.92 54676.85 88888.00 2013-05-25 16:57:50.375 145 12439.35 72.92 54676.88 88888.00 2013-05-25 16:57:50.500 145 12439.35 72.90 54676.88 88888.00 2013-05-25 16:57:50.625 145 12439.33 72.88 54676.88 88888.00 2013-05-25 16:57:50.750 145 12439.33 72.88 54676.90 88888.00 2013-05-25 16:57:50.875 145 12439.40 72.88 54676.90 88888.00 2013-05-25 16:57:51.000 145 12439.38 72.88 54676.88 88888.00 2013-05-25 16:57:51.125 145 12439.38 72.90 54676.90 88888.00 2013-05-25 16:57:51.250 145 12439.40 72.95 54676.95 88888.00 2013-05-25 16:57:51.375 145 12439.42 72.97 54676.97 88888.00 2013-05-25 16:57:51.500 145 12439.42 73.00 54676.97 88888.00 2013-05-25 16:57:51.625 145 12439.42 73.08 54676.97 88888.00 2013-05-25 16:57:51.750 145 12439.40 73.20 54677.00 88888.00 2013-05-25 16:57:51.875 145 12439.48 73.20 54677.00 88888.00 2013-05-25 16:57:52.000 145 12439.50 73.20 54676.95 88888.00 2013-05-25 16:57:52.125 145 12439.52 73.25 54676.97 88888.00 2013-05-25 16:57:52.250 145 12439.55 73.35 54677.00 88888.00 2013-05-25 16:57:52.375 145 12439.65 73.42 54677.00 88888.00 2013-05-25 16:57:52.500 145 12439.67 73.50 54677.03 88888.00 2013-05-25 16:57:52.625 145 12439.65 73.58 54677.03 88888.00 2013-05-25 16:57:52.750 145 12439.70 73.65 54677.05 88888.00 2013-05-25 16:57:52.875 145 12439.70 73.67 54677.05 88888.00 2013-05-25 16:57:53.000 145 12439.73 73.70 54677.03 88888.00 2013-05-25 16:57:53.125 145 12439.75 73.75 54677.05 88888.00 2013-05-25 16:57:53.250 145 12439.70 73.83 54677.03 88888.00 2013-05-25 16:57:53.375 145 12439.70 73.80 54677.03 88888.00 2013-05-25 16:57:53.500 145 12439.75 73.83 54677.00 88888.00 2013-05-25 16:57:53.625 145 12439.85 73.83 54676.97 88888.00 2013-05-25 16:57:53.750 145 12439.95 73.85 54676.97 88888.00 2013-05-25 16:57:53.875 145 12440.02 73.90 54677.00 88888.00 2013-05-25 16:57:54.000 145 12440.05 73.97 54677.03 88888.00 2013-05-25 16:57:54.125 145 12440.10 74.00 54677.00 88888.00 2013-05-25 16:57:54.250 145 12440.15 74.00 54677.03 88888.00 2013-05-25 16:57:54.375 145 12440.17 74.03 54677.00 88888.00 2013-05-25 16:57:54.500 145 12440.17 74.05 54677.03 88888.00 2013-05-25 16:57:54.625 145 12440.25 74.12 54677.03 88888.00 2013-05-25 16:57:54.750 145 12440.35 74.15 54677.03 88888.00 2013-05-25 16:57:54.875 145 12440.40 74.12 54676.97 88888.00 2013-05-25 16:57:55.000 145 12440.40 74.15 54677.00 88888.00 2013-05-25 16:57:55.125 145 12440.40 74.22 54677.03 88888.00 2013-05-25 16:57:55.250 145 12440.48 74.28 54677.05 88888.00 2013-05-25 16:57:55.375 145 12440.55 74.30 54677.03 88888.00 2013-05-25 16:57:55.500 145 12440.62 74.33 54677.05 88888.00 2013-05-25 16:57:55.625 145 12440.62 74.40 54677.03 88888.00 2013-05-25 16:57:55.750 145 12440.65 74.45 54677.05 88888.00 2013-05-25 16:57:55.875 145 12440.73 74.50 54677.05 88888.00 2013-05-25 16:57:56.000 145 12440.77 74.58 54677.03 88888.00 2013-05-25 16:57:56.125 145 12440.80 74.65 54677.00 88888.00 2013-05-25 16:57:56.250 145 12440.75 74.78 54677.05 88888.00 2013-05-25 16:57:56.375 145 12440.75 74.88 54677.05 88888.00 2013-05-25 16:57:56.500 145 12440.75 74.92 54677.03 88888.00 2013-05-25 16:57:56.625 145 12440.73 75.00 54677.00 88888.00 2013-05-25 16:57:56.750 145 12440.70 75.08 54677.00 88888.00 2013-05-25 16:57:56.875 145 12440.67 75.15 54677.03 88888.00 2013-05-25 16:57:57.000 145 12440.65 75.17 54677.00 88888.00 2013-05-25 16:57:57.125 145 12440.65 75.25 54677.00 88888.00 2013-05-25 16:57:57.250 145 12440.58 75.30 54677.00 88888.00 2013-05-25 16:57:57.375 145 12440.60 75.38 54677.03 88888.00 2013-05-25 16:57:57.500 145 12440.62 75.45 54676.97 88888.00 2013-05-25 16:57:57.625 145 12440.62 75.50 54676.97 88888.00 2013-05-25 16:57:57.750 145 12440.60 75.53 54676.97 88888.00 2013-05-25 16:57:57.875 145 12440.58 75.58 54676.97 88888.00 2013-05-25 16:57:58.000 145 12440.60 75.58 54676.95 88888.00 2013-05-25 16:57:58.125 145 12440.65 75.67 54676.97 88888.00 2013-05-25 16:57:58.250 145 12440.70 75.72 54676.97 88888.00 2013-05-25 16:57:58.375 145 12440.73 75.78 54676.97 88888.00 2013-05-25 16:57:58.500 145 12440.67 75.83 54676.95 88888.00 2013-05-25 16:57:58.625 145 12440.67 75.90 54676.95 88888.00 2013-05-25 16:57:58.750 145 12440.70 75.95 54676.97 88888.00 2013-05-25 16:57:58.875 145 12440.73 76.00 54676.93 88888.00 2013-05-25 16:57:59.000 145 12440.77 76.05 54676.95 88888.00 2013-05-25 16:57:59.125 145 12440.80 76.08 54676.95 88888.00 2013-05-25 16:57:59.250 145 12440.77 76.00 54676.95 88888.00 2013-05-25 16:57:59.375 145 12440.83 76.00 54676.95 88888.00 2013-05-25 16:57:59.500 145 12440.83 76.03 54676.90 88888.00 2013-05-25 16:57:59.625 145 12440.80 76.05 54676.93 88888.00 2013-05-25 16:57:59.750 145 12440.85 76.05 54676.95 88888.00 2013-05-25 16:57:59.875 145 12440.90 76.05 54676.90 88888.00 2013-05-25 16:58:00.000 145 12440.92 76.05 54676.93 88888.00 2013-05-25 16:58:00.125 145 12440.98 76.03 54676.93 88888.00 2013-05-25 16:58:00.250 145 12441.02 76.05 54676.95 88888.00 2013-05-25 16:58:00.375 145 12441.08 76.05 54676.95 88888.00 2013-05-25 16:58:00.500 145 12441.05 76.03 54676.93 88888.00 2013-05-25 16:58:00.625 145 12441.02 76.03 54676.90 88888.00 2013-05-25 16:58:00.750 145 12441.05 76.03 54676.90 88888.00 2013-05-25 16:58:00.875 145 12441.10 76.05 54676.90 88888.00 2013-05-25 16:58:01.000 145 12441.12 76.08 54676.90 88888.00 2013-05-25 16:58:01.125 145 12441.12 76.10 54676.93 88888.00 2013-05-25 16:58:01.250 145 12441.15 76.05 54676.93 88888.00 2013-05-25 16:58:01.375 145 12441.25 76.05 54676.93 88888.00 2013-05-25 16:58:01.500 145 12441.25 76.03 54676.93 88888.00 2013-05-25 16:58:01.625 145 12441.23 76.03 54676.95 88888.00 2013-05-25 16:58:01.750 145 12441.23 75.97 54676.93 88888.00 2013-05-25 16:58:01.875 145 12441.30 75.95 54676.95 88888.00 2013-05-25 16:58:02.000 145 12441.45 75.97 54676.97 88888.00 2013-05-25 16:58:02.125 145 12441.45 75.95 54676.95 88888.00 2013-05-25 16:58:02.250 145 12441.48 75.92 54676.97 88888.00 2013-05-25 16:58:02.375 145 12441.48 75.90 54677.00 88888.00 2013-05-25 16:58:02.500 145 12441.52 75.88 54676.97 88888.00 2013-05-25 16:58:02.625 145 12441.52 75.88 54677.00 88888.00 2013-05-25 16:58:02.750 145 12441.52 75.85 54677.00 88888.00 2013-05-25 16:58:02.875 145 12441.55 75.80 54677.00 88888.00 2013-05-25 16:58:03.000 145 12441.60 75.78 54676.97 88888.00 2013-05-25 16:58:03.125 145 12441.70 75.75 54676.97 88888.00 2013-05-25 16:58:03.250 145 12441.70 75.72 54676.95 88888.00 2013-05-25 16:58:03.375 145 12441.73 75.70 54676.97 88888.00 2013-05-25 16:58:03.500 145 12441.80 75.72 54677.03 88888.00 2013-05-25 16:58:03.625 145 12441.83 75.72 54677.03 88888.00 2013-05-25 16:58:03.750 145 12441.88 75.72 54677.00 88888.00 2013-05-25 16:58:03.875 145 12442.00 75.72 54677.03 88888.00 2013-05-25 16:58:04.000 145 12442.08 75.75 54677.00 88888.00 2013-05-25 16:58:04.125 145 12442.08 75.80 54677.03 88888.00 2013-05-25 16:58:04.250 145 12442.08 75.78 54677.03 88888.00 2013-05-25 16:58:04.375 145 12442.12 75.78 54677.00 88888.00 2013-05-25 16:58:04.500 145 12442.20 75.80 54676.97 88888.00 2013-05-25 16:58:04.625 145 12442.25 75.83 54677.00 88888.00 2013-05-25 16:58:04.750 145 12442.25 75.88 54677.03 88888.00 2013-05-25 16:58:04.875 145 12442.27 75.92 54677.03 88888.00 2013-05-25 16:58:05.000 145 12442.33 75.97 54677.00 88888.00 2013-05-25 16:58:05.125 145 12442.35 76.03 54677.03 88888.00 2013-05-25 16:58:05.250 145 12442.38 76.00 54677.03 88888.00 2013-05-25 16:58:05.375 145 12442.40 76.05 54677.03 88888.00 2013-05-25 16:58:05.500 145 12442.40 76.08 54677.03 88888.00 2013-05-25 16:58:05.625 145 12442.38 76.12 54677.00 88888.00 2013-05-25 16:58:05.750 145 12442.35 76.15 54677.00 88888.00 2013-05-25 16:58:05.875 145 12442.40 76.20 54677.00 88888.00 2013-05-25 16:58:06.000 145 12442.42 76.20 54677.00 88888.00 2013-05-25 16:58:06.125 145 12442.48 76.22 54677.00 88888.00 2013-05-25 16:58:06.250 145 12442.42 76.22 54677.00 88888.00 2013-05-25 16:58:06.375 145 12442.38 76.22 54676.97 88888.00 2013-05-25 16:58:06.500 145 12442.38 76.25 54677.00 88888.00 2013-05-25 16:58:06.625 145 12442.35 76.25 54677.03 88888.00 2013-05-25 16:58:06.750 145 12442.35 76.22 54677.03 88888.00 2013-05-25 16:58:06.875 145 12442.35 76.25 54677.05 88888.00 2013-05-25 16:58:07.000 145 12442.33 76.25 54677.03 88888.00 2013-05-25 16:58:07.125 145 12442.35 76.22 54677.03 88888.00 2013-05-25 16:58:07.250 145 12442.38 76.20 54677.07 88888.00 2013-05-25 16:58:07.375 145 12442.40 76.15 54677.03 88888.00 2013-05-25 16:58:07.500 145 12442.35 76.12 54677.05 88888.00 2013-05-25 16:58:07.625 145 12442.38 76.10 54677.05 88888.00 2013-05-25 16:58:07.750 145 12442.33 76.03 54677.05 88888.00 2013-05-25 16:58:07.875 145 12442.33 76.05 54677.10 88888.00 2013-05-25 16:58:08.000 145 12442.40 76.05 54677.10 88888.00 2013-05-25 16:58:08.125 145 12442.42 76.00 54677.10 88888.00 2013-05-25 16:58:08.250 145 12442.35 75.90 54677.10 88888.00 2013-05-25 16:58:08.375 145 12442.45 75.95 54677.12 88888.00 2013-05-25 16:58:08.500 145 12442.52 75.92 54677.12 88888.00 2013-05-25 16:58:08.625 145 12442.48 75.85 54677.10 88888.00 2013-05-25 16:58:08.750 145 12442.48 75.78 54677.07 88888.00 2013-05-25 16:58:08.875 145 12442.50 75.70 54677.10 88888.00 2013-05-25 16:58:09.000 145 12442.65 75.70 54677.12 88888.00 2013-05-25 16:58:09.125 145 12442.70 75.62 54677.15 88888.00 2013-05-25 16:58:09.250 145 12442.67 75.55 54677.18 88888.00 2013-05-25 16:58:09.375 145 12442.75 75.53 54677.18 88888.00 2013-05-25 16:58:09.500 145 12442.83 75.47 54677.15 88888.00 2013-05-25 16:58:09.625 145 12442.80 75.42 54677.15 88888.00 2013-05-25 16:58:09.750 145 12442.83 75.40 54677.20 88888.00 2013-05-25 16:58:09.875 145 12442.80 75.33 54677.20 88888.00 2013-05-25 16:58:10.000 145 12442.85 75.25 54677.18 88888.00 2013-05-25 16:58:10.125 145 12442.92 75.20 54677.18 88888.00 2013-05-25 16:58:10.250 145 12443.00 75.15 54677.22 88888.00 2013-05-25 16:58:10.375 145 12443.10 75.10 54677.18 88888.00 2013-05-25 16:58:10.500 145 12443.12 75.03 54677.18 88888.00 2013-05-25 16:58:10.625 145 12443.15 75.00 54677.15 88888.00 2013-05-25 16:58:10.750 145 12443.23 75.00 54677.22 88888.00 2013-05-25 16:58:10.875 145 12443.27 74.95 54677.22 88888.00 2013-05-25 16:58:11.000 145 12443.38 74.85 54677.18 88888.00 2013-05-25 16:58:11.125 145 12443.50 74.83 54677.18 88888.00 2013-05-25 16:58:11.250 145 12443.50 74.78 54677.18 88888.00 2013-05-25 16:58:11.375 145 12443.58 74.80 54677.20 88888.00 2013-05-25 16:58:11.500 145 12443.60 74.78 54677.20 88888.00 2013-05-25 16:58:11.625 145 12443.60 74.72 54677.20 88888.00 2013-05-25 16:58:11.750 145 12443.75 74.78 54677.20 88888.00 2013-05-25 16:58:11.875 145 12443.90 74.78 54677.18 88888.00 2013-05-25 16:58:12.000 145 12443.98 74.72 54677.18 88888.00 2013-05-25 16:58:12.125 145 12444.00 74.65 54677.10 88888.00 2013-05-25 16:58:12.250 145 12444.10 74.67 54677.12 88888.00 2013-05-25 16:58:12.375 145 12444.20 74.72 54677.15 88888.00 2013-05-25 16:58:12.500 145 12444.30 74.70 54677.15 88888.00 2013-05-25 16:58:12.625 145 12444.38 74.67 54677.18 88888.00 2013-05-25 16:58:12.750 145 12444.38 74.65 54677.18 88888.00 2013-05-25 16:58:12.875 145 12444.48 74.67 54677.20 88888.00 2013-05-25 16:58:13.000 145 12444.52 74.62 54677.15 88888.00 2013-05-25 16:58:13.125 145 12444.58 74.62 54677.15 88888.00 2013-05-25 16:58:13.250 145 12444.65 74.60 54677.15 88888.00 2013-05-25 16:58:13.375 145 12444.73 74.58 54677.12 88888.00 2013-05-25 16:58:13.500 145 12444.75 74.62 54677.15 88888.00 2013-05-25 16:58:13.625 145 12444.77 74.67 54677.15 88888.00 2013-05-25 16:58:13.750 145 12444.75 74.70 54677.15 88888.00 2013-05-25 16:58:13.875 145 12444.77 74.70 54677.12 88888.00 2013-05-25 16:58:14.000 145 12444.80 74.72 54677.07 88888.00 2013-05-25 16:58:14.125 145 12444.83 74.70 54677.07 88888.00 2013-05-25 16:58:14.250 145 12444.85 74.70 54677.10 88888.00 2013-05-25 16:58:14.375 145 12444.95 74.75 54677.07 88888.00 2013-05-25 16:58:14.500 145 12445.05 74.78 54677.10 88888.00 2013-05-25 16:58:14.625 145 12445.10 74.83 54677.10 88888.00 2013-05-25 16:58:14.750 145 12445.10 74.80 54677.10 88888.00 2013-05-25 16:58:14.875 145 12445.12 74.78 54677.07 88888.00 2013-05-25 16:58:15.000 145 12445.12 74.75 54677.05 88888.00 2013-05-25 16:58:15.125 145 12445.12 74.78 54677.03 88888.00 2013-05-25 16:58:15.250 145 12445.02 74.83 54677.07 88888.00 2013-05-25 16:58:15.375 145 12445.02 74.88 54677.10 88888.00 2013-05-25 16:58:15.500 145 12445.08 74.88 54677.12 88888.00 2013-05-25 16:58:15.625 145 12445.10 74.88 54677.12 88888.00 2013-05-25 16:58:15.750 145 12445.15 74.88 54677.10 88888.00 2013-05-25 16:58:15.875 145 12445.15 74.90 54677.12 88888.00 2013-05-25 16:58:16.000 145 12445.17 74.83 54677.07 88888.00 2013-05-25 16:58:16.125 145 12445.20 74.80 54677.07 88888.00 2013-05-25 16:58:16.250 145 12445.15 74.83 54677.10 88888.00 2013-05-25 16:58:16.375 145 12445.15 74.80 54677.10 88888.00 2013-05-25 16:58:16.500 145 12445.17 74.72 54677.10 88888.00 2013-05-25 16:58:16.625 145 12445.12 74.70 54677.07 88888.00 2013-05-25 16:58:16.750 145 12445.12 74.67 54677.12 88888.00 2013-05-25 16:58:16.875 145 12445.12 74.67 54677.15 88888.00 2013-05-25 16:58:17.000 145 12445.17 74.65 54677.15 88888.00 2013-05-25 16:58:17.125 145 12445.17 74.58 54677.12 88888.00 2013-05-25 16:58:17.250 145 12445.17 74.53 54677.15 88888.00 2013-05-25 16:58:17.375 145 12445.25 74.55 54677.15 88888.00 2013-05-25 16:58:17.500 145 12445.25 74.53 54677.18 88888.00 2013-05-25 16:58:17.625 145 12445.23 74.47 54677.22 88888.00 2013-05-25 16:58:17.750 145 12445.20 74.42 54677.25 88888.00 2013-05-25 16:58:17.875 145 12445.23 74.40 54677.25 88888.00 2013-05-25 16:58:18.000 145 12445.23 74.38 54677.25 88888.00 2013-05-25 16:58:18.125 145 12445.23 74.33 54677.25 88888.00 2013-05-25 16:58:18.250 145 12445.20 74.22 54677.25 88888.00 2013-05-25 16:58:18.375 145 12445.17 74.22 54677.28 88888.00 2013-05-25 16:58:18.500 145 12445.23 74.17 54677.28 88888.00 2013-05-25 16:58:18.625 145 12445.27 74.15 54677.28 88888.00 2013-05-25 16:58:18.750 145 12445.27 74.03 54677.32 88888.00 2013-05-25 16:58:18.875 145 12445.38 74.00 54677.38 88888.00 2013-05-25 16:58:19.000 145 12445.48 73.95 54677.40 88888.00 2013-05-25 16:58:19.125 145 12445.55 73.92 54677.43 88888.00 2013-05-25 16:58:19.250 145 12445.55 73.83 54677.43 88888.00 2013-05-25 16:58:19.375 145 12445.50 73.72 54677.38 88888.00 2013-05-25 16:58:19.500 145 12445.48 73.65 54677.40 88888.00 2013-05-25 16:58:19.625 145 12445.52 73.62 54677.40 88888.00 2013-05-25 16:58:19.750 145 12445.58 73.55 54677.40 88888.00 2013-05-25 16:58:19.875 145 12445.65 73.47 54677.45 88888.00 2013-05-25 16:58:20.000 145 12445.67 73.40 54677.45 88888.00 2013-05-25 16:58:20.125 145 12445.70 73.35 54677.45 88888.00 2013-05-25 16:58:20.250 145 12445.73 73.25 54677.47 88888.00 2013-05-25 16:58:20.375 145 12445.73 73.17 54677.47 88888.00 2013-05-25 16:58:20.500 145 12445.75 73.12 54677.47 88888.00 2013-05-25 16:58:20.625 145 12445.83 72.97 54677.47 88888.00 2013-05-25 16:58:20.750 145 12445.95 72.95 54677.53 88888.00 2013-05-25 16:58:20.875 145 12445.92 72.88 54677.55 88888.00 2013-05-25 16:58:21.000 145 12445.92 72.80 54677.55 88888.00 2013-05-25 16:58:21.125 145 12446.02 72.72 54677.55 88888.00 2013-05-25 16:58:21.250 145 12446.08 72.62 54677.57 88888.00 2013-05-25 16:58:21.375 145 12446.12 72.60 54677.60 88888.00 2013-05-25 16:58:21.500 145 12446.10 72.50 54677.60 88888.00 2013-05-25 16:58:21.625 145 12446.08 72.42 54677.62 88888.00 2013-05-25 16:58:21.750 145 12446.15 72.38 54677.65 88888.00 2013-05-25 16:58:21.875 145 12446.17 72.28 54677.65 88888.00 2013-05-25 16:58:22.000 145 12446.15 72.15 54677.65 88888.00 2013-05-25 16:58:22.125 145 12446.20 72.15 54677.70 88888.00 2013-05-25 16:58:22.250 145 12446.25 72.10 54677.72 88888.00 2013-05-25 16:58:22.375 145 12446.27 72.05 54677.70 88888.00 2013-05-25 16:58:22.500 145 12446.27 71.97 54677.72 88888.00 2013-05-25 16:58:22.625 145 12446.33 71.90 54677.78 88888.00 2013-05-25 16:58:22.750 145 12446.38 71.88 54677.80 88888.00 2013-05-25 16:58:22.875 145 12446.40 71.80 54677.80 88888.00 2013-05-25 16:58:23.000 145 12446.40 71.72 54677.78 88888.00 2013-05-25 16:58:23.125 145 12446.38 71.67 54677.82 88888.00 2013-05-25 16:58:23.250 145 12446.40 71.67 54677.90 88888.00 2013-05-25 16:58:23.375 145 12446.42 71.65 54677.90 88888.00 2013-05-25 16:58:23.500 145 12446.42 71.55 54677.90 88888.00 2013-05-25 16:58:23.625 145 12446.48 71.50 54677.90 88888.00 2013-05-25 16:58:23.750 145 12446.48 71.50 54677.93 88888.00 2013-05-25 16:58:23.875 145 12446.48 71.42 54677.95 88888.00 2013-05-25 16:58:24.000 145 12446.50 71.40 54677.97 88888.00 2013-05-25 16:58:24.125 145 12446.52 71.33 54677.97 88888.00 2013-05-25 16:58:24.250 145 12446.55 71.22 54678.03 88888.00 2013-05-25 16:58:24.375 145 12446.58 71.17 54678.05 88888.00 2013-05-25 16:58:24.500 145 12446.52 71.15 54678.10 88888.00 2013-05-25 16:58:24.625 145 12446.52 71.03 54678.10 88888.00 2013-05-25 16:58:24.750 145 12446.62 70.92 54678.07 88888.00 2013-05-25 16:58:24.875 145 12446.70 70.88 54678.07 88888.00 2013-05-25 16:58:25.000 145 12446.70 70.83 54678.12 88888.00 2013-05-25 16:58:25.125 145 12446.75 70.72 54678.18 88888.00 2013-05-25 16:58:25.250 145 12446.75 70.62 54678.20 88888.00 2013-05-25 16:58:25.375 145 12446.73 70.58 54678.20 88888.00 2013-05-25 16:58:25.500 145 12446.77 70.55 54678.22 88888.00 2013-05-25 16:58:25.625 145 12446.85 70.50 54678.25 88888.00 2013-05-25 16:58:25.750 145 12446.88 70.40 54678.25 88888.00 2013-05-25 16:58:25.875 145 12446.88 70.30 54678.22 88888.00 2013-05-25 16:58:26.000 145 12446.88 70.25 54678.22 88888.00 2013-05-25 16:58:26.125 145 12446.90 70.20 54678.28 88888.00 2013-05-25 16:58:26.250 145 12446.88 70.15 54678.30 88888.00 2013-05-25 16:58:26.375 145 12447.00 70.10 54678.30 88888.00 2013-05-25 16:58:26.500 145 12447.05 70.03 54678.32 88888.00 2013-05-25 16:58:26.625 145 12447.08 69.95 54678.32 88888.00 2013-05-25 16:58:26.750 145 12447.12 69.90 54678.32 88888.00 2013-05-25 16:58:26.875 145 12447.17 69.85 54678.32 88888.00 2013-05-25 16:58:27.000 145 12447.17 69.78 54678.28 88888.00 2013-05-25 16:58:27.125 145 12447.23 69.75 54678.22 88888.00 2013-05-25 16:58:27.250 145 12447.27 69.72 54678.28 88888.00 2013-05-25 16:58:27.375 145 12447.33 69.72 54678.30 88888.00 2013-05-25 16:58:27.500 145 12447.35 69.70 54678.30 88888.00 2013-05-25 16:58:27.625 145 12447.33 69.65 54678.30 88888.00 2013-05-25 16:58:27.750 145 12447.35 69.58 54678.28 88888.00 2013-05-25 16:58:27.875 145 12447.35 69.65 54678.30 88888.00 2013-05-25 16:58:28.000 145 12447.35 69.72 54678.32 88888.00 2013-05-25 16:58:28.125 145 12447.33 69.80 54678.32 88888.00 2013-05-25 16:58:28.250 145 12447.30 69.83 54678.30 88888.00 2013-05-25 16:58:28.375 145 12447.27 69.83 54678.30 88888.00 2013-05-25 16:58:28.500 145 12447.25 69.88 54678.30 88888.00 2013-05-25 16:58:28.625 145 12447.25 70.00 54678.32 88888.00 2013-05-25 16:58:28.750 145 12447.23 70.08 54678.38 88888.00 2013-05-25 16:58:28.875 145 12447.15 70.10 54678.38 88888.00 2013-05-25 16:58:29.000 145 12447.17 70.12 54678.30 88888.00 2013-05-25 16:58:29.125 145 12447.15 70.15 54678.30 88888.00 2013-05-25 16:58:29.250 145 12447.10 70.17 54678.32 88888.00 2013-05-25 16:58:29.375 145 12447.10 70.20 54678.30 88888.00 2013-05-25 16:58:29.500 145 12447.05 70.17 54678.28 88888.00 2013-05-25 16:58:29.625 145 12447.05 70.20 54678.30 88888.00 2013-05-25 16:58:29.750 145 12447.10 70.17 54678.28 88888.00 2013-05-25 16:58:29.875 145 12447.15 70.20 54678.28 88888.00 2013-05-25 16:58:30.000 145 12447.15 70.22 54678.28 88888.00 2013-05-25 16:58:30.125 145 12447.17 70.22 54678.30 88888.00 2013-05-25 16:58:30.250 145 12447.12 70.15 54678.28 88888.00 2013-05-25 16:58:30.375 145 12447.10 70.12 54678.28 88888.00 2013-05-25 16:58:30.500 145 12447.08 70.12 54678.28 88888.00 2013-05-25 16:58:30.625 145 12447.12 70.15 54678.30 88888.00 2013-05-25 16:58:30.750 145 12447.15 70.15 54678.28 88888.00 2013-05-25 16:58:30.875 145 12447.12 70.10 54678.22 88888.00 2013-05-25 16:58:31.000 145 12447.02 70.00 54678.22 88888.00 2013-05-25 16:58:31.125 145 12446.98 69.95 54678.28 88888.00 2013-05-25 16:58:31.250 145 12446.92 69.92 54678.32 88888.00 2013-05-25 16:58:31.375 145 12446.90 69.92 54678.30 88888.00 2013-05-25 16:58:31.500 145 12446.90 69.92 54678.30 88888.00 2013-05-25 16:58:31.625 145 12446.92 69.92 54678.32 88888.00 2013-05-25 16:58:31.750 145 12446.85 69.88 54678.32 88888.00 2013-05-25 16:58:31.875 145 12446.77 69.85 54678.32 88888.00 2013-05-25 16:58:32.000 145 12446.80 69.85 54678.38 88888.00 2013-05-25 16:58:32.125 145 12446.75 69.83 54678.38 88888.00 2013-05-25 16:58:32.250 145 12446.60 69.78 54678.38 88888.00 2013-05-25 16:58:32.375 145 12446.55 69.75 54678.38 88888.00 2013-05-25 16:58:32.500 145 12446.52 69.72 54678.35 88888.00 2013-05-25 16:58:32.625 145 12446.52 69.70 54678.35 88888.00 2013-05-25 16:58:32.750 145 12446.55 69.65 54678.32 88888.00 2013-05-25 16:58:32.875 145 12446.52 69.62 54678.35 88888.00 2013-05-25 16:58:33.000 145 12446.52 69.60 54678.32 88888.00 2013-05-25 16:58:33.125 145 12446.52 69.58 54678.35 88888.00 2013-05-25 16:58:33.250 145 12446.50 69.53 54678.38 88888.00 2013-05-25 16:58:33.375 145 12446.50 69.53 54678.38 88888.00 2013-05-25 16:58:33.500 145 12446.55 69.45 54678.38 88888.00 2013-05-25 16:58:33.625 145 12446.60 69.38 54678.35 88888.00 2013-05-25 16:58:33.750 145 12446.60 69.28 54678.35 88888.00 2013-05-25 16:58:33.875 145 12446.58 69.25 54678.35 88888.00 2013-05-25 16:58:34.000 145 12446.55 69.20 54678.32 88888.00 2013-05-25 16:58:34.125 145 12446.62 69.20 54678.32 88888.00 2013-05-25 16:58:34.250 145 12446.60 69.10 54678.32 88888.00 2013-05-25 16:58:34.375 145 12446.60 69.00 54678.32 88888.00 2013-05-25 16:58:34.500 145 12446.65 68.97 54678.32 88888.00 2013-05-25 16:58:34.625 145 12446.73 68.90 54678.35 88888.00 2013-05-25 16:58:34.750 145 12446.77 68.83 54678.32 88888.00 2013-05-25 16:58:34.875 145 12446.80 68.75 54678.32 88888.00 2013-05-25 16:58:35.000 145 12446.83 68.67 54678.35 88888.00 2013-05-25 16:58:35.125 145 12446.83 68.65 54678.32 88888.00 2013-05-25 16:58:35.250 145 12446.77 68.65 54678.32 88888.00 2013-05-25 16:58:35.375 145 12446.75 68.60 54678.32 88888.00 2013-05-25 16:58:35.500 145 12446.75 68.58 54678.35 88888.00 2013-05-25 16:58:35.625 145 12446.77 68.53 54678.35 88888.00 2013-05-25 16:58:35.750 145 12446.85 68.53 54678.35 88888.00 2013-05-25 16:58:35.875 145 12446.88 68.47 54678.35 88888.00 2013-05-25 16:58:36.000 145 12446.90 68.40 54678.30 88888.00 2013-05-25 16:58:36.125 145 12446.95 68.33 54678.30 88888.00 2013-05-25 16:58:36.250 145 12446.98 68.28 54678.28 88888.00 2013-05-25 16:58:36.375 145 12447.00 68.25 54678.25 88888.00 2013-05-25 16:58:36.500 145 12447.10 68.22 54678.28 88888.00 2013-05-25 16:58:36.625 145 12447.20 68.28 54678.30 88888.00 2013-05-25 16:58:36.750 145 12447.30 68.25 54678.30 88888.00 2013-05-25 16:58:36.875 145 12447.27 68.17 54678.25 88888.00 2013-05-25 16:58:37.000 145 12447.27 68.12 54678.25 88888.00 2013-05-25 16:58:37.125 145 12447.30 68.03 54678.20 88888.00 2013-05-25 16:58:37.250 145 12447.33 68.05 54678.25 88888.00 2013-05-25 16:58:37.375 145 12447.40 68.08 54678.25 88888.00 2013-05-25 16:58:37.500 145 12447.40 68.00 54678.20 88888.00 2013-05-25 16:58:37.625 145 12447.42 67.97 54678.18 88888.00 2013-05-25 16:58:37.750 145 12447.45 67.97 54678.18 88888.00 2013-05-25 16:58:37.875 145 12447.48 67.92 54678.22 88888.00 2013-05-25 16:58:38.000 145 12447.50 67.85 54678.18 88888.00 2013-05-25 16:58:38.125 145 12447.40 67.75 54678.12 88888.00 2013-05-25 16:58:38.250 145 12447.35 67.70 54678.12 88888.00 2013-05-25 16:58:38.375 145 12447.45 67.70 54678.15 88888.00 2013-05-25 16:58:38.500 145 12447.45 67.72 54678.18 88888.00 2013-05-25 16:58:38.625 145 12447.45 67.65 54678.15 88888.00 2013-05-25 16:58:38.750 145 12447.38 67.60 54678.10 88888.00 2013-05-25 16:58:38.875 145 12447.35 67.60 54678.12 88888.00 2013-05-25 16:58:39.000 145 12447.38 67.62 54678.15 88888.00 2013-05-25 16:58:39.125 145 12447.42 67.65 54678.15 88888.00 2013-05-25 16:58:39.250 145 12447.40 67.60 54678.12 88888.00 2013-05-25 16:58:39.375 145 12447.35 67.55 54678.10 88888.00 2013-05-25 16:58:39.500 145 12447.45 67.58 54678.10 88888.00 2013-05-25 16:58:39.625 145 12447.55 67.58 54678.10 88888.00 2013-05-25 16:58:39.750 145 12447.55 67.58 54678.07 88888.00 2013-05-25 16:58:39.875 145 12447.50 67.55 54678.05 88888.00 2013-05-25 16:58:40.000 145 12447.50 67.55 54678.03 88888.00 2013-05-25 16:58:40.125 145 12447.52 67.50 54678.05 88888.00 2013-05-25 16:58:40.250 145 12447.58 67.55 54678.05 88888.00 2013-05-25 16:58:40.375 145 12447.65 67.55 54678.05 88888.00 2013-05-25 16:58:40.500 145 12447.70 67.58 54678.05 88888.00 2013-05-25 16:58:40.625 145 12447.62 67.50 54678.00 88888.00 2013-05-25 16:58:40.750 145 12447.60 67.42 54678.00 88888.00 2013-05-25 16:58:40.875 145 12447.70 67.42 54678.00 88888.00 2013-05-25 16:58:41.000 145 12447.73 67.45 54678.00 88888.00 2013-05-25 16:58:41.125 145 12447.73 67.45 54677.97 88888.00 2013-05-25 16:58:41.250 145 12447.73 67.45 54678.00 88888.00 2013-05-25 16:58:41.375 145 12447.85 67.47 54677.97 88888.00 2013-05-25 16:58:41.500 145 12447.90 67.45 54677.97 88888.00 2013-05-25 16:58:41.625 145 12447.90 67.42 54677.97 88888.00 2013-05-25 16:58:41.750 145 12447.95 67.50 54678.00 88888.00 2013-05-25 16:58:41.875 145 12448.00 67.50 54677.97 88888.00 2013-05-25 16:58:42.000 145 12448.00 67.53 54677.93 88888.00 2013-05-25 16:58:42.125 145 12448.02 67.53 54677.93 88888.00 2013-05-25 16:58:42.250 145 12448.00 67.53 54677.90 88888.00 2013-05-25 16:58:42.375 145 12448.05 67.58 54677.90 88888.00 2013-05-25 16:58:42.500 145 12448.10 67.55 54677.85 88888.00 2013-05-25 16:58:42.625 145 12448.10 67.62 54677.88 88888.00 2013-05-25 16:58:42.750 145 12448.10 67.67 54677.90 88888.00 2013-05-25 16:58:42.875 145 12448.10 67.75 54677.90 88888.00 2013-05-25 16:58:43.000 145 12448.05 67.80 54677.88 88888.00 2013-05-25 16:58:43.125 145 12448.05 67.85 54677.85 88888.00 2013-05-25 16:58:43.250 145 12448.05 67.88 54677.82 88888.00 2013-05-25 16:58:43.375 145 12448.10 67.92 54677.78 88888.00 2013-05-25 16:58:43.500 145 12448.10 67.97 54677.80 88888.00 2013-05-25 16:58:43.625 145 12448.17 68.03 54677.80 88888.00 2013-05-25 16:58:43.750 145 12448.12 68.10 54677.82 88888.00 2013-05-25 16:58:43.875 145 12448.17 68.12 54677.78 88888.00 2013-05-25 16:58:44.000 145 12448.20 68.17 54677.70 88888.00 2013-05-25 16:58:44.125 145 12448.15 68.22 54677.70 88888.00 2013-05-25 16:58:44.250 145 12448.08 68.28 54677.72 88888.00 2013-05-25 16:58:44.375 145 12448.10 68.30 54677.70 88888.00 2013-05-25 16:58:44.500 145 12448.08 68.33 54677.68 88888.00 2013-05-25 16:58:44.625 145 12448.05 68.42 54677.70 88888.00 2013-05-25 16:58:44.750 145 12448.08 68.47 54677.70 88888.00 2013-05-25 16:58:44.875 145 12448.08 68.50 54677.70 88888.00 2013-05-25 16:58:45.000 145 12448.05 68.50 54677.68 88888.00 2013-05-25 16:58:45.125 145 12448.05 68.55 54677.68 88888.00 2013-05-25 16:58:45.250 145 12448.02 68.58 54677.70 88888.00 2013-05-25 16:58:45.375 145 12448.05 68.65 54677.70 88888.00 2013-05-25 16:58:45.500 145 12448.00 68.65 54677.68 88888.00 2013-05-25 16:58:45.625 145 12447.98 68.65 54677.65 88888.00 2013-05-25 16:58:45.750 145 12448.02 68.67 54677.65 88888.00 2013-05-25 16:58:45.875 145 12448.02 68.72 54677.65 88888.00 2013-05-25 16:58:46.000 145 12448.08 68.72 54677.65 88888.00 2013-05-25 16:58:46.125 145 12448.08 68.78 54677.68 88888.00 2013-05-25 16:58:46.250 145 12448.10 68.78 54677.62 88888.00 2013-05-25 16:58:46.375 145 12448.10 68.78 54677.65 88888.00 2013-05-25 16:58:46.500 145 12448.10 68.78 54677.62 88888.00 2013-05-25 16:58:46.625 145 12448.23 68.80 54677.62 88888.00 2013-05-25 16:58:46.750 145 12448.27 68.80 54677.62 88888.00 2013-05-25 16:58:46.875 145 12448.23 68.80 54677.62 88888.00 2013-05-25 16:58:47.000 145 12448.15 68.78 54677.57 88888.00 2013-05-25 16:58:47.125 145 12448.15 68.78 54677.60 88888.00 2013-05-25 16:58:47.250 145 12448.20 68.72 54677.60 88888.00 2013-05-25 16:58:47.375 145 12448.20 68.72 54677.60 88888.00 2013-05-25 16:58:47.500 145 12448.20 68.72 54677.60 88888.00 2013-05-25 16:58:47.625 145 12448.15 68.72 54677.57 88888.00 2013-05-25 16:58:47.750 145 12448.15 68.75 54677.57 88888.00 2013-05-25 16:58:47.875 145 12448.17 68.78 54677.60 88888.00 2013-05-25 16:58:48.000 145 12448.12 68.75 54677.60 88888.00 2013-05-25 16:58:48.125 145 12448.08 68.65 54677.62 88888.00 2013-05-25 16:58:48.250 145 12448.02 68.60 54677.57 88888.00 2013-05-25 16:58:48.375 145 12448.02 68.65 54677.62 88888.00 2013-05-25 16:58:48.500 145 12448.00 68.60 54677.62 88888.00 2013-05-25 16:58:48.625 145 12447.92 68.53 54677.60 88888.00 2013-05-25 16:58:48.750 145 12447.85 68.53 54677.60 88888.00 2013-05-25 16:58:48.875 145 12447.80 68.47 54677.57 88888.00 2013-05-25 16:58:49.000 145 12447.80 68.45 54677.57 88888.00 2013-05-25 16:58:49.125 145 12447.75 68.42 54677.60 88888.00 2013-05-25 16:58:49.250 145 12447.70 68.42 54677.60 88888.00 2013-05-25 16:58:49.375 145 12447.73 68.45 54677.60 88888.00 2013-05-25 16:58:49.500 145 12447.62 68.45 54677.60 88888.00 2013-05-25 16:58:49.625 145 12447.45 68.45 54677.65 88888.00 2013-05-25 16:58:49.750 145 12447.35 68.50 54677.65 88888.00 2013-05-25 16:58:49.875 145 12447.27 68.50 54677.68 88888.00 2013-05-25 16:58:50.000 145 12447.27 68.47 54677.68 88888.00 2013-05-25 16:58:50.125 145 12447.25 68.45 54677.68 88888.00 2013-05-25 16:58:50.250 145 12447.10 68.47 54677.70 88888.00 2013-05-25 16:58:50.375 145 12447.12 68.50 54677.70 88888.00 2013-05-25 16:58:50.500 145 12447.12 68.50 54677.68 88888.00 2013-05-25 16:58:50.625 145 12447.05 68.53 54677.68 88888.00 2013-05-25 16:58:50.750 145 12447.05 68.53 54677.68 88888.00 2013-05-25 16:58:50.875 145 12447.02 68.47 54677.65 88888.00 2013-05-25 16:58:51.000 145 12447.00 68.47 54677.65 88888.00 2013-05-25 16:58:51.125 145 12447.05 68.50 54677.72 88888.00 2013-05-25 16:58:51.250 145 12447.08 68.50 54677.75 88888.00 2013-05-25 16:58:51.375 145 12447.10 68.47 54677.70 88888.00 2013-05-25 16:58:51.500 145 12447.05 68.42 54677.68 88888.00 2013-05-25 16:58:51.625 145 12447.08 68.42 54677.68 88888.00 2013-05-25 16:58:51.750 145 12447.05 68.40 54677.68 88888.00 2013-05-25 16:58:51.875 145 12447.10 68.38 54677.70 88888.00 2013-05-25 16:58:52.000 145 12447.12 68.40 54677.70 88888.00 2013-05-25 16:58:52.125 145 12447.15 68.35 54677.65 88888.00 2013-05-25 16:58:52.250 145 12447.17 68.25 54677.62 88888.00 2013-05-25 16:58:52.375 145 12447.23 68.25 54677.62 88888.00 2013-05-25 16:58:52.500 145 12447.25 68.30 54677.65 88888.00 2013-05-25 16:58:52.625 145 12447.33 68.28 54677.62 88888.00 2013-05-25 16:58:52.750 145 12447.40 68.25 54677.60 88888.00 2013-05-25 16:58:52.875 145 12447.40 68.25 54677.57 88888.00 2013-05-25 16:58:53.000 145 12447.42 68.22 54677.57 88888.00 2013-05-25 16:58:53.125 145 12447.48 68.20 54677.57 88888.00 2013-05-25 16:58:53.250 145 12447.52 68.15 54677.55 88888.00 2013-05-25 16:58:53.375 145 12447.60 68.12 54677.55 88888.00 2013-05-25 16:58:53.500 145 12447.67 68.10 54677.55 88888.00 2013-05-25 16:58:53.625 145 12447.77 68.08 54677.55 88888.00 2013-05-25 16:58:53.750 145 12447.88 68.10 54677.53 88888.00 2013-05-25 16:58:53.875 145 12447.92 68.05 54677.53 88888.00 2013-05-25 16:58:54.000 145 12447.95 68.00 54677.47 88888.00 2013-05-25 16:58:54.125 145 12448.05 67.97 54677.50 88888.00 2013-05-25 16:58:54.250 145 12448.15 67.92 54677.50 88888.00 2013-05-25 16:58:54.375 145 12448.20 67.92 54677.50 88888.00 2013-05-25 16:58:54.500 145 12448.23 67.85 54677.50 88888.00 2013-05-25 16:58:54.625 145 12448.30 67.78 54677.50 88888.00 2013-05-25 16:58:54.750 145 12448.33 67.70 54677.45 88888.00 2013-05-25 16:58:54.875 145 12448.35 67.65 54677.45 88888.00 2013-05-25 16:58:55.000 145 12448.40 67.62 54677.45 88888.00 2013-05-25 16:58:55.125 145 12448.40 67.55 54677.45 88888.00 2013-05-25 16:58:55.250 145 12448.42 67.45 54677.47 88888.00 2013-05-25 16:58:55.375 145 12448.50 67.40 54677.47 88888.00 2013-05-25 16:58:55.500 145 12448.55 67.38 54677.45 88888.00 2013-05-25 16:58:55.625 145 12448.60 67.30 54677.45 88888.00 2013-05-25 16:58:55.750 145 12448.62 67.22 54677.43 88888.00 2013-05-25 16:58:55.875 145 12448.60 67.17 54677.43 88888.00 2013-05-25 16:58:56.000 145 12448.58 67.12 54677.40 88888.00 2013-05-25 16:58:56.125 145 12448.60 67.08 54677.40 88888.00 2013-05-25 16:58:56.250 145 12448.60 67.00 54677.43 88888.00 2013-05-25 16:58:56.375 145 12448.60 66.92 54677.40 88888.00 2013-05-25 16:58:56.500 145 12448.60 66.85 54677.40 88888.00 2013-05-25 16:58:56.625 145 12448.65 66.83 54677.40 88888.00 2013-05-25 16:58:56.750 145 12448.70 66.78 54677.38 88888.00 2013-05-25 16:58:56.875 145 12448.73 66.67 54677.38 88888.00 2013-05-25 16:58:57.000 145 12448.70 66.62 54677.38 88888.00 2013-05-25 16:58:57.125 145 12448.73 66.62 54677.40 88888.00 2013-05-25 16:58:57.250 145 12448.75 66.53 54677.43 88888.00 2013-05-25 16:58:57.375 145 12448.70 66.45 54677.40 88888.00 2013-05-25 16:58:57.500 145 12448.65 66.38 54677.38 88888.00 2013-05-25 16:58:57.625 145 12448.70 66.38 54677.38 88888.00 2013-05-25 16:58:57.750 145 12448.67 66.38 54677.38 88888.00 2013-05-25 16:58:57.875 145 12448.62 66.33 54677.40 88888.00 2013-05-25 16:58:58.000 145 12448.65 66.35 54677.40 88888.00 2013-05-25 16:58:58.125 145 12448.70 66.33 54677.43 88888.00 2013-05-25 16:58:58.250 145 12448.60 66.30 54677.40 88888.00 2013-05-25 16:58:58.375 145 12448.55 66.30 54677.38 88888.00 2013-05-25 16:58:58.500 145 12448.52 66.28 54677.40 88888.00 2013-05-25 16:58:58.625 145 12448.55 66.28 54677.38 88888.00 2013-05-25 16:58:58.750 145 12448.52 66.28 54677.38 88888.00 2013-05-25 16:58:58.875 145 12448.48 66.28 54677.40 88888.00 2013-05-25 16:58:59.000 145 12448.40 66.25 54677.40 88888.00 2013-05-25 16:58:59.125 145 12448.33 66.25 54677.45 88888.00 2013-05-25 16:58:59.250 145 12448.25 66.17 54677.45 88888.00 2013-05-25 16:58:59.375 145 12448.27 66.10 54677.43 88888.00 2013-05-25 16:58:59.500 145 12448.30 66.08 54677.43 88888.00 2013-05-25 16:58:59.625 145 12448.30 66.03 54677.40 88888.00 2013-05-25 16:58:59.750 145 12448.25 66.00 54677.45 88888.00 2013-05-25 16:58:59.875 145 12448.25 65.97 54677.47 88888.00 2013-05-25 16:59:00.000 145 12448.23 65.92 54677.45 88888.00 2013-05-25 16:59:00.125 145 12448.23 65.85 54677.47 88888.00 2013-05-25 16:59:00.250 145 12448.17 65.75 54677.50 88888.00 2013-05-25 16:59:00.375 145 12448.10 65.70 54677.50 88888.00 2013-05-25 16:59:00.500 145 12448.12 65.65 54677.47 88888.00 2013-05-25 16:59:00.625 145 12448.05 65.58 54677.45 88888.00 2013-05-25 16:59:00.750 145 12448.02 65.50 54677.47 88888.00 2013-05-25 16:59:00.875 145 12448.00 65.42 54677.50 88888.00 2013-05-25 16:59:01.000 145 12448.00 65.35 54677.53 88888.00 2013-05-25 16:59:01.125 145 12448.02 65.28 54677.55 88888.00 2013-05-25 16:59:01.250 145 12448.02 65.15 54677.53 88888.00 2013-05-25 16:59:01.375 145 12448.08 65.03 54677.50 88888.00 2013-05-25 16:59:01.500 145 12448.05 64.88 54677.47 88888.00 2013-05-25 16:59:01.625 145 12448.05 64.90 54677.53 88888.00 2013-05-25 16:59:01.750 145 12448.08 64.90 54677.55 88888.00 2013-05-25 16:59:01.875 145 12448.02 64.78 54677.50 88888.00 2013-05-25 16:59:02.000 145 12447.98 64.62 54677.47 88888.00 2013-05-25 16:59:02.125 145 12447.90 64.55 54677.50 88888.00 2013-05-25 16:59:02.250 145 12447.90 64.45 54677.55 88888.00 2013-05-25 16:59:02.375 145 12447.95 64.40 54677.55 88888.00 2013-05-25 16:59:02.500 145 12447.98 64.30 54677.53 88888.00 2013-05-25 16:59:02.625 145 12448.00 64.17 54677.53 88888.00 2013-05-25 16:59:02.750 145 12448.05 64.15 54677.55 88888.00 2013-05-25 16:59:02.875 145 12448.08 64.08 54677.57 88888.00 2013-05-25 16:59:03.000 145 12448.05 63.98 54677.55 88888.00 2013-05-25 16:59:03.125 145 12448.08 63.88 54677.55 88888.00 2013-05-25 16:59:03.250 145 12448.05 63.77 54677.57 88888.00 2013-05-25 16:59:03.375 145 12448.08 63.73 54677.60 88888.00 2013-05-25 16:59:03.500 145 12448.08 63.60 54677.55 88888.00 2013-05-25 16:59:03.625 145 12448.05 63.52 54677.55 88888.00 2013-05-25 16:59:03.750 145 12448.02 63.42 54677.53 88888.00 2013-05-25 16:59:03.875 145 12448.00 63.42 54677.57 88888.00 2013-05-25 16:59:04.000 145 12448.12 63.42 54677.60 88888.00 2013-05-25 16:59:04.125 145 12448.20 63.33 54677.62 88888.00 2013-05-25 16:59:04.250 145 12448.23 63.23 54677.60 88888.00 2013-05-25 16:59:04.375 145 12448.25 63.15 54677.60 88888.00 2013-05-25 16:59:04.500 145 12448.20 63.15 54677.60 88888.00 2013-05-25 16:59:04.625 145 12448.20 63.08 54677.60 88888.00 2013-05-25 16:59:04.750 145 12448.27 62.98 54677.62 88888.00 2013-05-25 16:59:04.875 145 12448.30 62.92 54677.65 88888.00 2013-05-25 16:59:05.000 145 12448.33 62.95 54677.65 88888.00 2013-05-25 16:59:05.125 145 12448.30 62.85 54677.62 88888.00 2013-05-25 16:59:05.250 145 12448.25 62.73 54677.57 88888.00 2013-05-25 16:59:05.375 145 12448.27 62.70 54677.62 88888.00 2013-05-25 16:59:05.500 145 12448.40 62.73 54677.60 88888.00 2013-05-25 16:59:05.625 145 12448.40 62.67 54677.60 88888.00 2013-05-25 16:59:05.750 145 12448.33 62.62 54677.60 88888.00 2013-05-25 16:59:05.875 145 12448.38 62.62 54677.62 88888.00 2013-05-25 16:59:06.000 145 12448.40 62.62 54677.68 88888.00 2013-05-25 16:59:06.125 145 12448.35 62.62 54677.65 88888.00 2013-05-25 16:59:06.250 145 12448.27 62.52 54677.62 88888.00 2013-05-25 16:59:06.375 145 12448.30 62.55 54677.60 88888.00 2013-05-25 16:59:06.500 145 12448.30 62.60 54677.65 88888.00 2013-05-25 16:59:06.625 145 12448.27 62.60 54677.65 88888.00 2013-05-25 16:59:06.750 145 12448.23 62.60 54677.68 88888.00 2013-05-25 16:59:06.875 145 12448.23 62.55 54677.68 88888.00 2013-05-25 16:59:07.000 145 12448.33 62.58 54677.68 88888.00 2013-05-25 16:59:07.125 145 12448.33 62.58 54677.68 88888.00 2013-05-25 16:59:07.250 145 12448.25 62.55 54677.65 88888.00 2013-05-25 16:59:07.375 145 12448.27 62.55 54677.68 88888.00 2013-05-25 16:59:07.500 145 12448.30 62.52 54677.62 88888.00 2013-05-25 16:59:07.625 145 12448.27 62.52 54677.62 88888.00 2013-05-25 16:59:07.750 145 12448.23 62.55 54677.60 88888.00 2013-05-25 16:59:07.875 145 12448.25 62.60 54677.68 88888.00 2013-05-25 16:59:08.000 145 12448.33 62.62 54677.65 88888.00 2013-05-25 16:59:08.125 145 12448.33 62.58 54677.62 88888.00 2013-05-25 16:59:08.250 145 12448.27 62.60 54677.68 88888.00 2013-05-25 16:59:08.375 145 12448.27 62.67 54677.65 88888.00 2013-05-25 16:59:08.500 145 12448.30 62.67 54677.62 88888.00 2013-05-25 16:59:08.625 145 12448.38 62.67 54677.65 88888.00 2013-05-25 16:59:08.750 145 12448.45 62.70 54677.65 88888.00 2013-05-25 16:59:08.875 145 12448.48 62.73 54677.62 88888.00 2013-05-25 16:59:09.000 145 12448.52 62.75 54677.62 88888.00 2013-05-25 16:59:09.125 145 12448.55 62.75 54677.62 88888.00 2013-05-25 16:59:09.250 145 12448.55 62.75 54677.62 88888.00 2013-05-25 16:59:09.375 145 12448.58 62.77 54677.60 88888.00 2013-05-25 16:59:09.500 145 12448.58 62.75 54677.60 88888.00 2013-05-25 16:59:09.625 145 12448.60 62.75 54677.60 88888.00 2013-05-25 16:59:09.750 145 12448.65 62.75 54677.60 88888.00 2013-05-25 16:59:09.875 145 12448.67 62.77 54677.57 88888.00 2013-05-25 16:59:10.000 145 12448.75 62.80 54677.57 88888.00 2013-05-25 16:59:10.125 145 12448.77 62.80 54677.57 88888.00 2013-05-25 16:59:10.250 145 12448.75 62.77 54677.55 88888.00 2013-05-25 16:59:10.375 145 12448.77 62.80 54677.50 88888.00 2013-05-25 16:59:10.500 145 12448.83 62.83 54677.55 88888.00 2013-05-25 16:59:10.625 145 12448.88 62.85 54677.55 88888.00 2013-05-25 16:59:10.750 145 12448.85 62.83 54677.53 88888.00 2013-05-25 16:59:10.875 145 12448.83 62.85 54677.53 88888.00 2013-05-25 16:59:11.000 145 12448.88 62.85 54677.53 88888.00 2013-05-25 16:59:11.125 145 12448.85 62.80 54677.50 88888.00 2013-05-25 16:59:11.250 145 12448.85 62.77 54677.50 88888.00 2013-05-25 16:59:11.375 145 12448.90 62.83 54677.53 88888.00 2013-05-25 16:59:11.500 145 12448.83 62.75 54677.47 88888.00 2013-05-25 16:59:11.625 145 12448.77 62.77 54677.50 88888.00 2013-05-25 16:59:11.750 145 12448.80 62.88 54677.50 88888.00 2013-05-25 16:59:11.875 145 12448.83 62.83 54677.47 88888.00 2013-05-25 16:59:12.000 145 12448.83 62.77 54677.43 88888.00 2013-05-25 16:59:12.125 145 12448.88 62.75 54677.47 88888.00 2013-05-25 16:59:12.250 145 12448.83 62.73 54677.50 88888.00 2013-05-25 16:59:12.375 145 12448.83 62.75 54677.47 88888.00 2013-05-25 16:59:12.500 145 12448.83 62.75 54677.45 88888.00 2013-05-25 16:59:12.625 145 12448.80 62.67 54677.45 88888.00 2013-05-25 16:59:12.750 145 12448.85 62.70 54677.47 88888.00 2013-05-25 16:59:12.875 145 12448.77 62.73 54677.50 88888.00 2013-05-25 16:59:13.000 145 12448.77 62.67 54677.50 88888.00 2013-05-25 16:59:13.125 145 12448.77 62.65 54677.50 88888.00 2013-05-25 16:59:13.250 145 12448.85 62.62 54677.50 88888.00 2013-05-25 16:59:13.375 145 12448.88 62.65 54677.47 88888.00 2013-05-25 16:59:13.500 145 12448.80 62.58 54677.45 88888.00 2013-05-25 16:59:13.625 145 12448.77 62.55 54677.45 88888.00 2013-05-25 16:59:13.750 145 12448.77 62.58 54677.45 88888.00 2013-05-25 16:59:13.875 145 12448.75 62.58 54677.43 88888.00 2013-05-25 16:59:14.000 145 12448.75 62.58 54677.45 88888.00 2013-05-25 16:59:14.125 145 12448.75 62.55 54677.45 88888.00 2013-05-25 16:59:14.250 145 12448.70 62.50 54677.43 88888.00 2013-05-25 16:59:14.375 145 12448.62 62.48 54677.40 88888.00 2013-05-25 16:59:14.500 145 12448.65 62.48 54677.45 88888.00 2013-05-25 16:59:14.625 145 12448.60 62.45 54677.45 88888.00 2013-05-25 16:59:14.750 145 12448.52 62.42 54677.47 88888.00 2013-05-25 16:59:14.875 145 12448.50 62.38 54677.47 88888.00 2013-05-25 16:59:15.000 145 12448.52 62.38 54677.45 88888.00 2013-05-25 16:59:15.125 145 12448.48 62.33 54677.47 88888.00 2013-05-25 16:59:15.250 145 12448.40 62.23 54677.47 88888.00 2013-05-25 16:59:15.375 145 12448.33 62.20 54677.45 88888.00 2013-05-25 16:59:15.500 145 12448.25 62.12 54677.45 88888.00 2013-05-25 16:59:15.625 145 12448.15 62.08 54677.50 88888.00 2013-05-25 16:59:15.750 145 12448.10 62.02 54677.50 88888.00 2013-05-25 16:59:15.875 145 12448.12 61.95 54677.50 88888.00 2013-05-25 16:59:16.000 145 12448.12 61.90 54677.47 88888.00 2013-05-25 16:59:16.125 145 12448.10 61.83 54677.50 88888.00 2013-05-25 16:59:16.250 145 12448.05 61.80 54677.50 88888.00 2013-05-25 16:59:16.375 145 12448.02 61.77 54677.50 88888.00 2013-05-25 16:59:16.500 145 12447.98 61.77 54677.55 88888.00 2013-05-25 16:59:16.625 145 12447.98 61.75 54677.55 88888.00 2013-05-25 16:59:16.750 145 12448.05 61.77 54677.57 88888.00 2013-05-25 16:59:16.875 145 12448.05 61.70 54677.60 88888.00 2013-05-25 16:59:17.000 145 12448.00 61.67 54677.57 88888.00 2013-05-25 16:59:17.125 145 12447.98 61.62 54677.55 88888.00 2013-05-25 16:59:17.250 145 12447.98 61.62 54677.60 88888.00 2013-05-25 16:59:17.375 145 12448.00 61.60 54677.57 88888.00 2013-05-25 16:59:17.500 145 12448.02 61.58 54677.60 88888.00 2013-05-25 16:59:17.625 145 12448.05 61.58 54677.60 88888.00 2013-05-25 16:59:17.750 145 12448.08 61.50 54677.60 88888.00 2013-05-25 16:59:17.875 145 12448.05 61.50 54677.57 88888.00 2013-05-25 16:59:18.000 145 12448.00 61.42 54677.53 88888.00 2013-05-25 16:59:18.125 145 12447.98 61.45 54677.55 88888.00 2013-05-25 16:59:18.250 145 12448.00 61.40 54677.55 88888.00 2013-05-25 16:59:18.375 145 12448.02 61.38 54677.55 88888.00 2013-05-25 16:59:18.500 145 12448.00 61.33 54677.55 88888.00 2013-05-25 16:59:18.625 145 12448.02 61.33 54677.57 88888.00 2013-05-25 16:59:18.750 145 12448.00 61.33 54677.55 88888.00 2013-05-25 16:59:18.875 145 12447.98 61.30 54677.53 88888.00 2013-05-25 16:59:19.000 145 12447.98 61.27 54677.53 88888.00 2013-05-25 16:59:19.125 145 12448.00 61.25 54677.55 88888.00 2013-05-25 16:59:19.250 145 12448.00 61.20 54677.57 88888.00 2013-05-25 16:59:19.375 145 12447.98 61.23 54677.57 88888.00 2013-05-25 16:59:19.500 145 12447.90 61.17 54677.55 88888.00 2013-05-25 16:59:19.625 145 12447.80 61.10 54677.53 88888.00 2013-05-25 16:59:19.750 145 12447.75 61.12 54677.53 88888.00 2013-05-25 16:59:19.875 145 12447.77 61.17 54677.55 88888.00 2013-05-25 16:59:20.000 145 12447.77 61.17 54677.57 88888.00 2013-05-25 16:59:20.125 145 12447.67 61.17 54677.57 88888.00 2013-05-25 16:59:20.250 145 12447.50 61.12 54677.57 88888.00 2013-05-25 16:59:20.375 145 12447.42 61.12 54677.57 88888.00 2013-05-25 16:59:20.500 145 12447.38 61.12 54677.55 88888.00 2013-05-25 16:59:20.625 145 12447.33 61.08 54677.55 88888.00 2013-05-25 16:59:20.750 145 12447.25 61.08 54677.55 88888.00 2013-05-25 16:59:20.875 145 12447.20 61.08 54677.57 88888.00 2013-05-25 16:59:21.000 145 12447.12 61.10 54677.60 88888.00 2013-05-25 16:59:21.125 145 12447.00 61.12 54677.60 88888.00 2013-05-25 16:59:21.250 145 12446.77 61.08 54677.62 88888.00 2013-05-25 16:59:21.375 145 12446.67 61.10 54677.62 88888.00 2013-05-25 16:59:21.500 145 12446.58 61.10 54677.62 88888.00 2013-05-25 16:59:21.625 145 12446.48 61.05 54677.60 88888.00 2013-05-25 16:59:21.750 145 12446.42 61.02 54677.62 88888.00 2013-05-25 16:59:21.875 145 12446.38 61.00 54677.62 88888.00 2013-05-25 16:59:22.000 145 12446.30 61.00 54677.65 88888.00 2013-05-25 16:59:22.125 145 12446.23 61.00 54677.68 88888.00 2013-05-25 16:59:22.250 145 12446.17 61.02 54677.78 88888.00 2013-05-25 16:59:22.375 145 12446.05 61.00 54677.75 88888.00 2013-05-25 16:59:22.500 145 12445.85 60.95 54677.75 88888.00 2013-05-25 16:59:22.625 145 12445.70 60.88 54677.75 88888.00 2013-05-25 16:59:22.750 145 12445.65 60.88 54677.75 88888.00 2013-05-25 16:59:22.875 145 12445.58 60.88 54677.75 88888.00 2013-05-25 16:59:23.000 145 12445.40 60.83 54677.75 88888.00 2013-05-25 16:59:23.125 145 12445.33 60.83 54677.80 88888.00 2013-05-25 16:59:23.250 145 12445.23 60.85 54677.82 88888.00 2013-05-25 16:59:23.375 145 12445.12 60.85 54677.80 88888.00 2013-05-25 16:59:23.500 145 12445.05 60.83 54677.82 88888.00 2013-05-25 16:59:23.625 145 12444.98 60.80 54677.85 88888.00 2013-05-25 16:59:23.750 145 12445.00 60.77 54677.85 88888.00 2013-05-25 16:59:23.875 145 12444.98 60.80 54677.88 88888.00 2013-05-25 16:59:24.000 145 12444.83 60.77 54677.88 88888.00 2013-05-25 16:59:24.125 145 12444.75 60.75 54677.93 88888.00 2013-05-25 16:59:24.250 145 12444.67 60.70 54677.93 88888.00 2013-05-25 16:59:24.375 145 12444.65 60.67 54677.93 88888.00 2013-05-25 16:59:24.500 145 12444.58 60.65 54677.93 88888.00 2013-05-25 16:59:24.625 145 12444.48 60.62 54677.90 88888.00 2013-05-25 16:59:24.750 145 12444.38 60.62 54677.95 88888.00 2013-05-25 16:59:24.875 145 12444.23 60.65 54677.97 88888.00 2013-05-25 16:59:25.000 145 12444.17 60.60 54677.97 88888.00 2013-05-25 16:59:25.125 145 12444.12 60.52 54678.00 88888.00 2013-05-25 16:59:25.250 145 12444.02 60.45 54678.00 88888.00 2013-05-25 16:59:25.375 145 12444.00 60.45 54677.97 88888.00 2013-05-25 16:59:25.500 145 12443.95 60.45 54678.00 88888.00 2013-05-25 16:59:25.625 145 12443.90 60.48 54678.00 88888.00 2013-05-25 16:59:25.750 145 12443.85 60.48 54678.00 88888.00 2013-05-25 16:59:25.875 145 12443.83 60.42 54678.03 88888.00 2013-05-25 16:59:26.000 145 12443.80 60.42 54678.03 88888.00 2013-05-25 16:59:26.125 145 12443.67 60.42 54678.03 88888.00 2013-05-25 16:59:26.250 145 12443.62 60.45 54678.05 88888.00 2013-05-25 16:59:26.375 145 12443.58 60.48 54678.05 88888.00 2013-05-25 16:59:26.500 145 12443.50 60.55 54678.07 88888.00 2013-05-25 16:59:26.625 145 12443.42 60.58 54678.07 88888.00 2013-05-25 16:59:26.750 145 12443.33 60.55 54678.05 88888.00 2013-05-25 16:59:26.875 145 12443.25 60.52 54678.05 88888.00 2013-05-25 16:59:27.000 145 12443.15 60.55 54678.07 88888.00 2013-05-25 16:59:27.125 145 12443.10 60.52 54678.07 88888.00 2013-05-25 16:59:27.250 145 12443.02 60.48 54678.07 88888.00 2013-05-25 16:59:27.375 145 12443.02 60.42 54678.05 88888.00 2013-05-25 16:59:27.500 145 12443.05 60.48 54678.05 88888.00 2013-05-25 16:59:27.625 145 12443.02 60.48 54678.03 88888.00 2013-05-25 16:59:27.750 145 12443.00 60.45 54678.03 88888.00 2013-05-25 16:59:27.875 145 12442.95 60.42 54678.03 88888.00 2013-05-25 16:59:28.000 145 12442.98 60.38 54678.00 88888.00 2013-05-25 16:59:28.125 145 12443.05 60.38 54678.05 88888.00 2013-05-25 16:59:28.250 145 12443.02 60.35 54678.12 88888.00 2013-05-25 16:59:28.375 145 12443.00 60.33 54678.10 88888.00 2013-05-25 16:59:28.500 145 12443.00 60.30 54678.10 88888.00 2013-05-25 16:59:28.625 145 12442.95 60.23 54678.05 88888.00 2013-05-25 16:59:28.750 145 12442.98 60.20 54678.10 88888.00 2013-05-25 16:59:28.875 145 12443.05 60.17 54678.10 88888.00 2013-05-25 16:59:29.000 145 12443.08 60.17 54678.12 88888.00 2013-05-25 16:59:29.125 145 12443.12 60.15 54678.12 88888.00 2013-05-25 16:59:29.250 145 12443.12 60.10 54678.12 88888.00 2013-05-25 16:59:29.375 145 12443.15 60.10 54678.12 88888.00 2013-05-25 16:59:29.500 145 12443.12 60.05 54678.12 88888.00 2013-05-25 16:59:29.625 145 12443.10 59.98 54678.07 88888.00 2013-05-25 16:59:29.750 145 12443.12 59.92 54678.05 88888.00 2013-05-25 16:59:29.875 145 12443.12 59.88 54678.03 88888.00 2013-05-25 16:59:30.000 145 12443.15 59.85 54678.03 88888.00 2013-05-25 16:59:30.125 145 12443.15 59.85 54678.00 88888.00 2013-05-25 16:59:30.250 145 12443.17 59.77 54678.03 88888.00 2013-05-25 16:59:30.375 145 12443.25 59.75 54678.03 88888.00 2013-05-25 16:59:30.500 145 12443.23 59.73 54678.05 88888.00 2013-05-25 16:59:30.625 145 12443.23 59.70 54678.03 88888.00 2013-05-25 16:59:30.750 145 12443.27 59.65 54678.00 88888.00 2013-05-25 16:59:30.875 145 12443.25 59.60 54678.00 88888.00 2013-05-25 16:59:31.000 145 12443.25 59.60 54678.03 88888.00 2013-05-25 16:59:31.125 145 12443.17 59.55 54677.97 88888.00 2013-05-25 16:59:31.250 145 12443.17 59.45 54677.95 88888.00 2013-05-25 16:59:31.375 145 12443.17 59.48 54677.93 88888.00 2013-05-25 16:59:31.500 145 12443.20 59.48 54678.00 88888.00 2013-05-25 16:59:31.625 145 12443.20 59.42 54677.97 88888.00 2013-05-25 16:59:31.750 145 12443.20 59.35 54677.95 88888.00 2013-05-25 16:59:31.875 145 12443.23 59.33 54677.95 88888.00 2013-05-25 16:59:32.000 145 12443.27 59.33 54677.93 88888.00 2013-05-25 16:59:32.125 145 12443.25 59.25 54677.90 88888.00 2013-05-25 16:59:32.250 145 12443.25 59.23 54677.90 88888.00 2013-05-25 16:59:32.375 145 12443.30 59.23 54677.85 88888.00 2013-05-25 16:59:32.500 145 12443.27 59.20 54677.82 88888.00 2013-05-25 16:59:32.625 145 12443.17 59.15 54677.85 88888.00 2013-05-25 16:59:32.750 145 12443.12 59.15 54677.85 88888.00 2013-05-25 16:59:32.875 145 12443.15 59.15 54677.85 88888.00 2013-05-25 16:59:33.000 145 12443.17 59.12 54677.80 88888.00 2013-05-25 16:59:33.125 145 12443.20 59.10 54677.82 88888.00 2013-05-25 16:59:33.250 145 12443.20 59.05 54677.78 88888.00 2013-05-25 16:59:33.375 145 12443.27 59.05 54677.85 88888.00 2013-05-25 16:59:33.500 145 12443.25 59.02 54677.82 88888.00 2013-05-25 16:59:33.625 145 12443.15 58.98 54677.80 88888.00 2013-05-25 16:59:33.750 145 12443.08 58.95 54677.82 88888.00 2013-05-25 16:59:33.875 145 12443.08 58.95 54677.82 88888.00 2013-05-25 16:59:34.000 145 12443.08 58.92 54677.78 88888.00 2013-05-25 16:59:34.125 145 12443.05 58.83 54677.80 88888.00 2013-05-25 16:59:34.250 145 12443.12 58.80 54677.80 88888.00 2013-05-25 16:59:34.375 145 12443.10 58.83 54677.80 88888.00 2013-05-25 16:59:34.500 145 12443.05 58.80 54677.78 88888.00 2013-05-25 16:59:34.625 145 12443.12 58.75 54677.75 88888.00 2013-05-25 16:59:34.750 145 12443.20 58.75 54677.78 88888.00 2013-05-25 16:59:34.875 145 12443.17 58.75 54677.78 88888.00 2013-05-25 16:59:35.000 145 12443.12 58.77 54677.75 88888.00 2013-05-25 16:59:35.125 145 12443.12 58.80 54677.78 88888.00 2013-05-25 16:59:35.250 145 12443.10 58.77 54677.75 88888.00 2013-05-25 16:59:35.375 145 12443.10 58.83 54677.78 88888.00 2013-05-25 16:59:35.500 145 12443.15 58.88 54677.80 88888.00 2013-05-25 16:59:35.625 145 12443.15 58.95 54677.78 88888.00 2013-05-25 16:59:35.750 145 12443.10 58.98 54677.75 88888.00 2013-05-25 16:59:35.875 145 12443.10 58.95 54677.75 88888.00 2013-05-25 16:59:36.000 145 12443.10 59.00 54677.78 88888.00 2013-05-25 16:59:36.125 145 12443.10 59.02 54677.75 88888.00 2013-05-25 16:59:36.250 145 12443.05 59.10 54677.75 88888.00 2013-05-25 16:59:36.375 145 12443.05 59.10 54677.72 88888.00 2013-05-25 16:59:36.500 145 12443.05 59.08 54677.70 88888.00 2013-05-25 16:59:36.625 145 12443.05 59.08 54677.72 88888.00 2013-05-25 16:59:36.750 145 12443.05 59.10 54677.72 88888.00 2013-05-25 16:59:36.875 145 12443.08 59.17 54677.75 88888.00 2013-05-25 16:59:37.000 145 12443.00 59.17 54677.68 88888.00 2013-05-25 16:59:37.125 145 12442.98 59.20 54677.72 88888.00 2013-05-25 16:59:37.250 145 12442.92 59.17 54677.70 88888.00 2013-05-25 16:59:37.375 145 12443.00 59.17 54677.68 88888.00 2013-05-25 16:59:37.500 145 12443.00 59.17 54677.65 88888.00 2013-05-25 16:59:37.625 145 12442.95 59.23 54677.70 88888.00 2013-05-25 16:59:37.750 145 12442.98 59.25 54677.70 88888.00 2013-05-25 16:59:37.875 145 12443.00 59.27 54677.72 88888.00 2013-05-25 16:59:38.000 145 12442.98 59.35 54677.75 88888.00 2013-05-25 16:59:38.125 145 12442.83 59.35 54677.75 88888.00 2013-05-25 16:59:38.250 145 12442.70 59.30 54677.65 88888.00 2013-05-25 16:59:38.375 145 12442.70 59.27 54677.70 88888.00 2013-05-25 16:59:38.500 145 12442.62 59.27 54677.68 88888.00 2013-05-25 16:59:38.625 145 12442.50 59.25 54677.65 88888.00 2013-05-25 16:59:38.750 145 12442.40 59.25 54677.70 88888.00 2013-05-25 16:59:38.875 145 12442.42 59.30 54677.70 88888.00 2013-05-25 16:59:39.000 145 12442.33 59.35 54677.70 88888.00 2013-05-25 16:59:39.125 145 12442.17 59.35 54677.70 88888.00 2013-05-25 16:59:39.250 145 12442.02 59.38 54677.70 88888.00 2013-05-25 16:59:39.375 145 12441.92 59.42 54677.68 88888.00 2013-05-25 16:59:39.500 145 12441.83 59.48 54677.72 88888.00 2013-05-25 16:59:39.625 145 12441.70 59.50 54677.70 88888.00 2013-05-25 16:59:39.750 145 12441.60 59.55 54677.70 88888.00 2013-05-25 16:59:39.875 145 12441.52 59.60 54677.75 88888.00 2013-05-25 16:59:40.000 145 12441.45 59.65 54677.70 88888.00 2013-05-25 16:59:40.125 145 12441.38 59.70 54677.72 88888.00 2013-05-25 16:59:40.250 145 12441.20 59.67 54677.72 88888.00 2013-05-25 16:59:40.375 145 12441.10 59.67 54677.72 88888.00 2013-05-25 16:59:40.500 145 12441.02 59.67 54677.70 88888.00 2013-05-25 16:59:40.625 145 12440.95 59.60 54677.70 88888.00 2013-05-25 16:59:40.750 145 12440.88 59.60 54677.75 88888.00 2013-05-25 16:59:40.875 145 12440.80 59.60 54677.75 88888.00 2013-05-25 16:59:41.000 145 12440.75 59.58 54677.75 88888.00 2013-05-25 16:59:41.125 145 12440.73 59.55 54677.72 88888.00 2013-05-25 16:59:41.250 145 12440.62 59.50 54677.72 88888.00 2013-05-25 16:59:41.375 145 12440.62 59.52 54677.78 88888.00 2013-05-25 16:59:41.500 145 12440.52 59.50 54677.80 88888.00 2013-05-25 16:59:41.625 145 12440.42 59.45 54677.78 88888.00 2013-05-25 16:59:41.750 145 12440.33 59.45 54677.78 88888.00 2013-05-25 16:59:41.875 145 12440.20 59.42 54677.80 88888.00 2013-05-25 16:59:42.000 145 12440.10 59.38 54677.80 88888.00 2013-05-25 16:59:42.125 145 12440.00 59.35 54677.85 88888.00 2013-05-25 16:59:42.250 145 12439.92 59.33 54677.85 88888.00 2013-05-25 16:59:42.375 145 12439.95 59.33 54677.85 88888.00 2013-05-25 16:59:42.500 145 12439.90 59.33 54677.85 88888.00 2013-05-25 16:59:42.625 145 12439.83 59.30 54677.82 88888.00 2013-05-25 16:59:42.750 145 12439.73 59.27 54677.82 88888.00 2013-05-25 16:59:42.875 145 12439.60 59.23 54677.82 88888.00 2013-05-25 16:59:43.000 145 12439.50 59.23 54677.88 88888.00 2013-05-25 16:59:43.125 145 12439.35 59.23 54677.88 88888.00 2013-05-25 16:59:43.250 145 12439.23 59.20 54677.88 88888.00 2013-05-25 16:59:43.375 145 12439.17 59.17 54677.88 88888.00 2013-05-25 16:59:43.500 145 12439.10 59.12 54677.85 88888.00 2013-05-25 16:59:43.625 145 12438.92 59.12 54677.82 88888.00 2013-05-25 16:59:43.750 145 12438.80 59.17 54677.88 88888.00 2013-05-25 16:59:43.875 145 12438.77 59.20 54677.93 88888.00 2013-05-25 16:59:44.000 145 12438.67 59.17 54677.95 88888.00 2013-05-25 16:59:44.125 145 12438.62 59.17 54677.93 88888.00 2013-05-25 16:59:44.250 145 12438.55 59.17 54677.93 88888.00 2013-05-25 16:59:44.375 145 12438.48 59.15 54677.90 88888.00 2013-05-25 16:59:44.500 145 12438.42 59.20 54677.93 88888.00 2013-05-25 16:59:44.625 145 12438.40 59.23 54677.97 88888.00 2013-05-25 16:59:44.750 145 12438.42 59.23 54678.03 88888.00 2013-05-25 16:59:44.875 145 12438.35 59.23 54678.03 88888.00 2013-05-25 16:59:45.000 145 12438.27 59.23 54677.97 88888.00 2013-05-25 16:59:45.125 145 12438.25 59.20 54677.95 88888.00 2013-05-25 16:59:45.250 145 12438.20 59.17 54677.97 88888.00 2013-05-25 16:59:45.375 145 12438.12 59.17 54677.97 88888.00 2013-05-25 16:59:45.500 145 12438.10 59.25 54678.00 88888.00 2013-05-25 16:59:45.625 145 12438.00 59.25 54677.97 88888.00 2013-05-25 16:59:45.750 145 12437.92 59.27 54678.00 88888.00 2013-05-25 16:59:45.875 145 12437.83 59.30 54678.03 88888.00 2013-05-25 16:59:46.000 145 12437.77 59.35 54678.03 88888.00 2013-05-25 16:59:46.125 145 12437.73 59.38 54678.03 88888.00 2013-05-25 16:59:46.250 145 12437.70 59.45 54678.05 88888.00 2013-05-25 16:59:46.375 145 12437.62 59.52 54678.05 88888.00 2013-05-25 16:59:46.500 145 12437.52 59.58 54678.03 88888.00 2013-05-25 16:59:46.625 145 12437.50 59.65 54678.03 88888.00 2013-05-25 16:59:46.750 145 12437.48 59.67 54678.05 88888.00 2013-05-25 16:59:46.875 145 12437.38 59.70 54678.03 88888.00 2013-05-25 16:59:47.000 145 12437.35 59.75 54678.03 88888.00 2013-05-25 16:59:47.125 145 12437.33 59.80 54678.05 88888.00 2013-05-25 16:59:47.250 145 12437.25 59.90 54678.07 88888.00 2013-05-25 16:59:47.375 145 12437.20 59.98 54678.05 88888.00 2013-05-25 16:59:47.500 145 12437.10 60.02 54678.05 88888.00 2013-05-25 16:59:47.625 145 12436.98 60.08 54678.05 88888.00 2013-05-25 16:59:47.750 145 12436.90 60.17 54678.05 88888.00 2013-05-25 16:59:47.875 145 12436.77 60.23 54678.00 88888.00 2013-05-25 16:59:48.000 145 12436.77 60.35 54678.03 88888.00 2013-05-25 16:59:48.125 145 12436.70 60.42 54678.00 88888.00 2013-05-25 16:59:48.250 145 12436.58 60.50 54678.00 88888.00 2013-05-25 16:59:48.375 145 12436.52 60.58 54678.00 88888.00 2013-05-25 16:59:48.500 145 12436.48 60.65 54677.95 88888.00 2013-05-25 16:59:48.625 145 12436.45 60.75 54677.97 88888.00 2013-05-25 16:59:48.750 145 12436.42 60.80 54677.97 88888.00 2013-05-25 16:59:48.875 145 12436.42 60.83 54678.00 88888.00 2013-05-25 16:59:49.000 145 12436.35 60.88 54677.95 88888.00 2013-05-25 16:59:49.125 145 12436.25 60.90 54677.97 88888.00 2013-05-25 16:59:49.250 145 12436.23 60.98 54678.00 88888.00 2013-05-25 16:59:49.375 145 12436.23 61.02 54677.95 88888.00 2013-05-25 16:59:49.500 145 12436.17 61.05 54677.95 88888.00 2013-05-25 16:59:49.625 145 12436.15 61.10 54677.95 88888.00 2013-05-25 16:59:49.750 145 12436.12 61.10 54677.90 88888.00 2013-05-25 16:59:49.875 145 12436.10 61.08 54677.88 88888.00 2013-05-25 16:59:50.000 145 12436.10 61.08 54677.85 88888.00 2013-05-25 16:59:50.125 145 12436.05 61.15 54677.93 88888.00 2013-05-25 16:59:50.250 145 12436.02 61.17 54677.93 88888.00 2013-05-25 16:59:50.375 145 12436.02 61.20 54677.93 88888.00 2013-05-25 16:59:50.500 145 12436.02 61.23 54677.93 88888.00 2013-05-25 16:59:50.625 145 12435.98 61.23 54677.93 88888.00 2013-05-25 16:59:50.750 145 12435.88 61.20 54677.90 88888.00 2013-05-25 16:59:50.875 145 12435.88 61.17 54677.88 88888.00 2013-05-25 16:59:51.000 145 12435.83 61.15 54677.85 88888.00 2013-05-25 16:59:51.125 145 12435.85 61.17 54677.85 88888.00 2013-05-25 16:59:51.250 145 12435.83 61.17 54677.88 88888.00 2013-05-25 16:59:51.375 145 12435.85 61.17 54677.85 88888.00 2013-05-25 16:59:51.500 145 12435.92 61.20 54677.88 88888.00 2013-05-25 16:59:51.625 145 12435.92 61.20 54677.88 88888.00 2013-05-25 16:59:51.750 145 12435.90 61.23 54677.88 88888.00 2013-05-25 16:59:51.875 145 12435.88 61.20 54677.85 88888.00 2013-05-25 16:59:52.000 145 12435.88 61.17 54677.80 88888.00 2013-05-25 16:59:52.125 145 12435.88 61.17 54677.80 88888.00 2013-05-25 16:59:52.250 145 12435.90 61.12 54677.80 88888.00 2013-05-25 16:59:52.375 145 12435.90 61.12 54677.82 88888.00 2013-05-25 16:59:52.500 145 12435.95 61.12 54677.80 88888.00 2013-05-25 16:59:52.625 145 12435.92 61.08 54677.78 88888.00 2013-05-25 16:59:52.750 145 12436.00 61.05 54677.72 88888.00 2013-05-25 16:59:52.875 145 12436.08 61.05 54677.72 88888.00 2013-05-25 16:59:53.000 145 12436.10 61.08 54677.72 88888.00 2013-05-25 16:59:53.125 145 12436.10 61.08 54677.70 88888.00 2013-05-25 16:59:53.250 145 12436.15 61.02 54677.65 88888.00 2013-05-25 16:59:53.375 145 12436.27 61.00 54677.62 88888.00 2013-05-25 16:59:53.500 145 12436.30 60.95 54677.62 88888.00 2013-05-25 16:59:53.625 145 12436.33 60.95 54677.60 88888.00 2013-05-25 16:59:53.750 145 12436.42 61.00 54677.60 88888.00 2013-05-25 16:59:53.875 145 12436.50 60.98 54677.55 88888.00 2013-05-25 16:59:54.000 145 12436.62 60.98 54677.55 88888.00 2013-05-25 16:59:54.125 145 12436.70 61.00 54677.55 88888.00 2013-05-25 16:59:54.250 145 12436.67 60.98 54677.55 88888.00 2013-05-25 16:59:54.375 145 12436.70 60.98 54677.50 88888.00 2013-05-25 16:59:54.500 145 12436.77 60.95 54677.47 88888.00 2013-05-25 16:59:54.625 145 12436.85 60.95 54677.43 88888.00 2013-05-25 16:59:54.750 145 12436.85 60.95 54677.40 88888.00 2013-05-25 16:59:54.875 145 12436.77 60.95 54677.38 88888.00 2013-05-25 16:59:55.000 145 12436.83 60.98 54677.38 88888.00 2013-05-25 16:59:55.125 145 12436.92 60.98 54677.32 88888.00 2013-05-25 16:59:55.250 145 12436.92 60.95 54677.25 88888.00 2013-05-25 16:59:55.375 145 12436.98 61.00 54677.28 88888.00 2013-05-25 16:59:55.500 145 12437.02 61.10 54677.28 88888.00 2013-05-25 16:59:55.625 145 12437.05 61.10 54677.25 88888.00 2013-05-25 16:59:55.750 145 12437.10 61.08 54677.20 88888.00 2013-05-25 16:59:55.875 145 12437.17 61.12 54677.18 88888.00 2013-05-25 16:59:56.000 145 12437.23 61.20 54677.18 88888.00 2013-05-25 16:59:56.125 145 12437.23 61.23 54677.15 88888.00 2013-05-25 16:59:56.250 145 12437.23 61.27 54677.12 88888.00 2013-05-25 16:59:56.375 145 12437.27 61.30 54677.10 88888.00 2013-05-25 16:59:56.500 145 12437.27 61.33 54677.07 88888.00 2013-05-25 16:59:56.625 145 12437.25 61.35 54677.07 88888.00 2013-05-25 16:59:56.750 145 12437.20 61.35 54677.05 88888.00 2013-05-25 16:59:56.875 145 12437.23 61.25 54677.03 88888.00 2013-05-25 16:59:57.000 145 12437.25 61.25 54677.00 88888.00 2013-05-25 16:59:57.125 145 12437.20 61.25 54677.00 88888.00 2013-05-25 16:59:57.250 145 12437.17 61.25 54676.97 88888.00 2013-05-25 16:59:57.375 145 12437.20 61.27 54676.97 88888.00 2013-05-25 16:59:57.500 145 12437.25 61.27 54676.93 88888.00 2013-05-25 16:59:57.625 145 12437.27 61.27 54676.93 88888.00 2013-05-25 16:59:57.750 145 12437.25 61.27 54676.88 88888.00 2013-05-25 16:59:57.875 145 12437.27 61.30 54676.85 88888.00 2013-05-25 16:59:58.000 145 12437.33 61.33 54676.85 88888.00 2013-05-25 16:59:58.125 145 12437.27 61.27 54676.82 88888.00 2013-05-25 16:59:58.250 145 12437.20 61.25 54676.82 88888.00 2013-05-25 16:59:58.375 145 12437.20 61.27 54676.82 88888.00 2013-05-25 16:59:58.500 145 12437.30 61.27 54676.80 88888.00 2013-05-25 16:59:58.625 145 12437.40 61.30 54676.80 88888.00 2013-05-25 16:59:58.750 145 12437.42 61.27 54676.72 88888.00 2013-05-25 16:59:58.875 145 12437.40 61.25 54676.68 88888.00 2013-05-25 16:59:59.000 145 12437.38 61.23 54676.65 88888.00 2013-05-25 16:59:59.125 145 12437.40 61.25 54676.65 88888.00 2013-05-25 16:59:59.250 145 12437.45 61.25 54676.62 88888.00 2013-05-25 16:59:59.375 145 12437.48 61.23 54676.60 88888.00 2013-05-25 16:59:59.500 145 12437.48 61.20 54676.60 88888.00 2013-05-25 16:59:59.625 145 12437.55 61.25 54676.60 88888.00 2013-05-25 16:59:59.750 145 12437.60 61.30 54676.55 88888.00 2013-05-25 16:59:59.875 145 12437.65 61.27 54676.53 88888.00 2013-05-25 17:00:00.000 145 12437.70 61.25 54676.53 88888.00 2013-05-25 17:00:00.125 145 12437.73 61.25 54676.50 88888.00 2013-05-25 17:00:00.250 145 12437.67 61.23 54676.47 88888.00 2013-05-25 17:00:00.375 145 12437.73 61.25 54676.45 88888.00 2013-05-25 17:00:00.500 145 12437.77 61.25 54676.43 88888.00 2013-05-25 17:00:00.625 145 12437.73 61.23 54676.40 88888.00 2013-05-25 17:00:00.750 145 12437.77 61.20 54676.32 88888.00 2013-05-25 17:00:00.875 145 12437.77 61.23 54676.30 88888.00 2013-05-25 17:00:01.000 145 12437.90 61.25 54676.32 88888.00 2013-05-25 17:00:01.125 145 12437.92 61.35 54676.32 88888.00 2013-05-25 17:00:01.250 145 12437.80 61.30 54676.25 88888.00 2013-05-25 17:00:01.375 145 12437.77 61.30 54676.20 88888.00 2013-05-25 17:00:01.500 145 12437.83 61.33 54676.20 88888.00 2013-05-25 17:00:01.625 145 12437.80 61.33 54676.22 88888.00 2013-05-25 17:00:01.750 145 12437.83 61.30 54676.12 88888.00 2013-05-25 17:00:01.875 145 12437.90 61.30 54676.10 88888.00 2013-05-25 17:00:02.000 145 12437.88 61.33 54676.07 88888.00 2013-05-25 17:00:02.125 145 12437.83 61.30 54676.05 88888.00 2013-05-25 17:00:02.250 145 12437.85 61.35 54676.07 88888.00 2013-05-25 17:00:02.375 145 12437.85 61.42 54676.05 88888.00 2013-05-25 17:00:02.500 145 12437.77 61.50 54676.05 88888.00 2013-05-25 17:00:02.625 145 12437.77 61.58 54676.05 88888.00 2013-05-25 17:00:02.750 145 12437.67 61.65 54676.00 88888.00 2013-05-25 17:00:02.875 145 12437.62 61.70 54676.00 88888.00 2013-05-25 17:00:03.000 145 12437.58 61.80 54675.97 88888.00 2013-05-25 17:00:03.125 145 12437.48 61.80 54675.93 88888.00 2013-05-25 17:00:03.250 145 12437.30 61.85 54675.93 88888.00 2013-05-25 17:00:03.375 145 12437.25 61.98 54675.90 88888.00 2013-05-25 17:00:03.500 145 12437.12 62.00 54675.88 88888.00 2013-05-25 17:00:03.625 145 12436.98 62.00 54675.82 88888.00 2013-05-25 17:00:03.750 145 12436.85 62.08 54675.85 88888.00 2013-05-25 17:00:03.875 145 12436.83 62.15 54675.85 88888.00 2013-05-25 17:00:04.000 145 12436.77 62.17 54675.82 88888.00 2013-05-25 17:00:04.125 145 12436.67 62.23 54675.85 88888.00 2013-05-25 17:00:04.250 145 12436.52 62.27 54675.85 88888.00 2013-05-25 17:00:04.375 145 12436.45 62.27 54675.82 88888.00 2013-05-25 17:00:04.500 145 12436.30 62.27 54675.82 88888.00 2013-05-25 17:00:04.625 145 12436.23 62.25 54675.80 88888.00 2013-05-25 17:00:04.750 145 12436.15 62.25 54675.80 88888.00 2013-05-25 17:00:04.875 145 12436.02 62.25 54675.80 88888.00 2013-05-25 17:00:05.000 145 12435.90 62.20 54675.80 88888.00 2013-05-25 17:00:05.125 145 12435.85 62.23 54675.85 88888.00 2013-05-25 17:00:05.250 145 12435.70 62.15 54675.82 88888.00 2013-05-25 17:00:05.375 145 12435.58 62.10 54675.78 88888.00 2013-05-25 17:00:05.500 145 12435.50 62.05 54675.75 88888.00 2013-05-25 17:00:05.625 145 12435.42 62.00 54675.78 88888.00 2013-05-25 17:00:05.750 145 12435.35 61.95 54675.75 88888.00 2013-05-25 17:00:05.875 145 12435.25 61.92 54675.72 88888.00 2013-05-25 17:00:06.000 145 12435.17 61.85 54675.72 88888.00 2013-05-25 17:00:06.125 145 12435.08 61.80 54675.75 88888.00 2013-05-25 17:00:06.250 145 12435.05 61.80 54675.75 88888.00 2013-05-25 17:00:06.375 145 12435.02 61.77 54675.72 88888.00 2013-05-25 17:00:06.500 145 12435.02 61.73 54675.68 88888.00 2013-05-25 17:00:06.625 145 12435.02 61.70 54675.68 88888.00 2013-05-25 17:00:06.750 145 12435.00 61.67 54675.68 88888.00 2013-05-25 17:00:06.875 145 12434.95 61.73 54675.68 88888.00 2013-05-25 17:00:07.000 145 12434.92 61.70 54675.68 88888.00 2013-05-25 17:00:07.125 145 12434.83 61.65 54675.65 88888.00 2013-05-25 17:00:07.250 145 12434.70 61.65 54675.68 88888.00 2013-05-25 17:00:07.375 145 12434.65 61.60 54675.65 88888.00 2013-05-25 17:00:07.500 145 12434.65 61.60 54675.62 88888.00 2013-05-25 17:00:07.625 145 12434.62 61.58 54675.60 88888.00 2013-05-25 17:00:07.750 145 12434.60 61.52 54675.60 88888.00 2013-05-25 17:00:07.875 145 12434.65 61.55 54675.60 88888.00 2013-05-25 17:00:08.000 145 12434.65 61.55 54675.60 88888.00 2013-05-25 17:00:08.125 145 12434.62 61.55 54675.57 88888.00 2013-05-25 17:00:08.250 145 12434.55 61.50 54675.55 88888.00 2013-05-25 17:00:08.375 145 12434.62 61.52 54675.55 88888.00 2013-05-25 17:00:08.500 145 12434.65 61.45 54675.53 88888.00 2013-05-25 17:00:08.625 145 12434.65 61.42 54675.50 88888.00 2013-05-25 17:00:08.750 145 12434.67 61.45 54675.47 88888.00 2013-05-25 17:00:08.875 145 12434.67 61.48 54675.47 88888.00 2013-05-25 17:00:09.000 145 12434.70 61.42 54675.45 88888.00 2013-05-25 17:00:09.125 145 12434.70 61.38 54675.45 88888.00 2013-05-25 17:00:09.250 145 12434.67 61.35 54675.40 88888.00 2013-05-25 17:00:09.375 145 12434.67 61.35 54675.43 88888.00 2013-05-25 17:00:09.500 145 12434.73 61.35 54675.38 88888.00 2013-05-25 17:00:09.625 145 12434.73 61.27 54675.35 88888.00 2013-05-25 17:00:09.750 145 12434.75 61.25 54675.32 88888.00 2013-05-25 17:00:09.875 145 12434.77 61.23 54675.35 88888.00 2013-05-25 17:00:10.000 145 12434.80 61.20 54675.32 88888.00 2013-05-25 17:00:10.125 145 12434.83 61.20 54675.35 88888.00 2013-05-25 17:00:10.250 145 12434.73 61.17 54675.30 88888.00 2013-05-25 17:00:10.375 145 12434.73 61.17 54675.30 88888.00 2013-05-25 17:00:10.500 145 12434.77 61.17 54675.25 88888.00 2013-05-25 17:00:10.625 145 12434.80 61.12 54675.22 88888.00 2013-05-25 17:00:10.750 145 12434.77 61.10 54675.18 88888.00 2013-05-25 17:00:10.875 145 12434.80 61.10 54675.15 88888.00 2013-05-25 17:00:11.000 145 12434.85 61.10 54675.18 88888.00 2013-05-25 17:00:11.125 145 12434.88 61.10 54675.18 88888.00 2013-05-25 17:00:11.250 145 12434.95 61.05 54675.12 88888.00 2013-05-25 17:00:11.375 145 12435.08 61.02 54675.07 88888.00 2013-05-25 17:00:11.500 145 12435.12 61.05 54675.07 88888.00 2013-05-25 17:00:11.625 145 12435.12 61.05 54675.07 88888.00 2013-05-25 17:00:11.750 145 12435.20 61.02 54675.05 88888.00 2013-05-25 17:00:11.875 145 12435.25 61.00 54675.00 88888.00 2013-05-25 17:00:12.000 145 12435.27 60.98 54674.97 88888.00 2013-05-25 17:00:12.125 145 12435.33 60.98 54675.00 88888.00 2013-05-25 17:00:12.250 145 12435.42 60.95 54674.93 88888.00 2013-05-25 17:00:12.375 145 12435.58 60.98 54674.88 88888.00 2013-05-25 17:00:12.500 145 12435.62 60.95 54674.90 88888.00 2013-05-25 17:00:12.625 145 12435.67 60.95 54674.85 88888.00 2013-05-25 17:00:12.750 145 12435.70 60.92 54674.85 88888.00 2013-05-25 17:00:12.875 145 12435.70 60.88 54674.85 88888.00 2013-05-25 17:00:13.000 145 12435.80 60.90 54674.82 88888.00 2013-05-25 17:00:13.125 145 12435.88 60.85 54674.78 88888.00 2013-05-25 17:00:13.250 145 12435.85 60.77 54674.72 88888.00 2013-05-25 17:00:13.375 145 12435.95 60.80 54674.70 88888.00 2013-05-25 17:00:13.500 145 12436.02 60.80 54674.70 88888.00 2013-05-25 17:00:13.625 145 12436.10 60.75 54674.68 88888.00 2013-05-25 17:00:13.750 145 12436.12 60.73 54674.65 88888.00 2013-05-25 17:00:13.875 145 12436.25 60.70 54674.68 88888.00 2013-05-25 17:00:14.000 145 12436.33 60.65 54674.65 88888.00 2013-05-25 17:00:14.125 145 12436.38 60.65 54674.65 88888.00 2013-05-25 17:00:14.250 145 12436.38 60.55 54674.62 88888.00 2013-05-25 17:00:14.375 145 12436.42 60.52 54674.60 88888.00 2013-05-25 17:00:14.500 145 12436.48 60.52 54674.60 88888.00 2013-05-25 17:00:14.625 145 12436.52 60.48 54674.57 88888.00 2013-05-25 17:00:14.750 145 12436.60 60.45 54674.57 88888.00 2013-05-25 17:00:14.875 145 12436.62 60.40 54674.55 88888.00 2013-05-25 17:00:15.000 145 12436.65 60.35 54674.50 88888.00 2013-05-25 17:00:15.125 145 12436.70 60.30 54674.45 88888.00 2013-05-25 17:00:15.250 145 12436.77 60.27 54674.45 88888.00 2013-05-25 17:00:15.375 145 12436.88 60.30 54674.45 88888.00 2013-05-25 17:00:15.500 145 12436.90 60.30 54674.45 88888.00 2013-05-25 17:00:15.625 145 12436.88 60.27 54674.43 88888.00 2013-05-25 17:00:15.750 145 12436.98 60.23 54674.40 88888.00 2013-05-25 17:00:15.875 145 12437.08 60.20 54674.40 88888.00 2013-05-25 17:00:16.000 145 12437.10 60.20 54674.40 88888.00 2013-05-25 17:00:16.125 145 12437.10 60.27 54674.43 88888.00 2013-05-25 17:00:16.250 145 12437.10 60.23 54674.40 88888.00 2013-05-25 17:00:16.375 145 12437.17 60.15 54674.32 88888.00 2013-05-25 17:00:16.500 145 12437.23 60.12 54674.32 88888.00 2013-05-25 17:00:16.625 145 12437.23 60.10 54674.35 88888.00 2013-05-25 17:00:16.750 145 12437.20 60.08 54674.35 88888.00 2013-05-25 17:00:16.875 145 12437.23 60.05 54674.35 88888.00 2013-05-25 17:00:17.000 145 12437.30 60.02 54674.32 88888.00 2013-05-25 17:00:17.125 145 12437.27 59.98 54674.30 88888.00 2013-05-25 17:00:17.250 145 12437.20 59.95 54674.30 88888.00 2013-05-25 17:00:17.375 145 12437.20 59.95 54674.28 88888.00 2013-05-25 17:00:17.500 145 12437.27 59.98 54674.30 88888.00 2013-05-25 17:00:17.625 145 12437.25 59.92 54674.28 88888.00 2013-05-25 17:00:17.750 145 12437.23 59.90 54674.30 88888.00 2013-05-25 17:00:17.875 145 12437.25 59.83 54674.28 88888.00 2013-05-25 17:00:18.000 145 12437.23 59.77 54674.28 88888.00 2013-05-25 17:00:18.125 145 12437.23 59.75 54674.25 88888.00 2013-05-25 17:00:18.250 145 12437.20 59.70 54674.25 88888.00 2013-05-25 17:00:18.375 145 12437.27 59.65 54674.25 88888.00 2013-05-25 17:00:18.500 145 12437.30 59.60 54674.25 88888.00 2013-05-25 17:00:18.625 145 12437.25 59.52 54674.18 88888.00 2013-05-25 17:00:18.750 145 12437.20 59.50 54674.15 88888.00 2013-05-25 17:00:18.875 145 12437.12 59.48 54674.18 88888.00 2013-05-25 17:00:19.000 145 12437.10 59.42 54674.15 88888.00 2013-05-25 17:00:19.125 145 12437.17 59.45 54674.18 88888.00 2013-05-25 17:00:19.250 145 12437.23 59.42 54674.18 88888.00 2013-05-25 17:00:19.375 145 12437.30 59.42 54674.15 88888.00 2013-05-25 17:00:19.500 145 12437.23 59.40 54674.12 88888.00 2013-05-25 17:00:19.625 145 12437.17 59.35 54674.12 88888.00 2013-05-25 17:00:19.750 145 12437.17 59.38 54674.12 88888.00 2013-05-25 17:00:19.875 145 12437.23 59.33 54674.10 88888.00 2013-05-25 17:00:20.000 145 12437.23 59.35 54674.07 88888.00 2013-05-25 17:00:20.125 145 12437.23 59.38 54674.07 88888.00 2013-05-25 17:00:20.250 145 12437.25 59.33 54674.05 88888.00 2013-05-25 17:00:20.375 145 12437.20 59.27 54674.00 88888.00 2013-05-25 17:00:20.500 145 12437.23 59.35 54674.05 88888.00 2013-05-25 17:00:20.625 145 12437.23 59.35 54674.03 88888.00 2013-05-25 17:00:20.750 145 12437.23 59.40 54674.00 88888.00 2013-05-25 17:00:20.875 145 12437.20 59.38 54673.97 88888.00 2013-05-25 17:00:21.000 145 12437.17 59.35 54673.93 88888.00 2013-05-25 17:00:21.125 145 12437.20 59.42 54673.97 88888.00 2013-05-25 17:00:21.250 145 12437.17 59.50 54673.97 88888.00 2013-05-25 17:00:21.375 145 12437.10 59.50 54673.93 88888.00 2013-05-25 17:00:21.500 145 12437.05 59.50 54673.90 88888.00 2013-05-25 17:00:21.625 145 12437.10 59.55 54673.88 88888.00 2013-05-25 17:00:21.750 145 12437.10 59.62 54673.88 88888.00 2013-05-25 17:00:21.875 145 12437.08 59.58 54673.85 88888.00 2013-05-25 17:00:22.000 145 12437.02 59.65 54673.85 88888.00 2013-05-25 17:00:22.125 145 12437.00 59.67 54673.85 88888.00 2013-05-25 17:00:22.250 145 12436.98 59.73 54673.82 88888.00 2013-05-25 17:00:22.375 145 12436.98 59.75 54673.82 88888.00 2013-05-25 17:00:22.500 145 12436.88 59.77 54673.82 88888.00 2013-05-25 17:00:22.625 145 12436.88 59.77 54673.80 88888.00 2013-05-25 17:00:22.750 145 12436.88 59.85 54673.80 88888.00 2013-05-25 17:00:22.875 145 12436.80 59.90 54673.82 88888.00 2013-05-25 17:00:23.000 145 12436.75 59.95 54673.78 88888.00 2013-05-25 17:00:23.125 145 12436.70 59.92 54673.80 88888.00 2013-05-25 17:00:23.250 145 12436.62 59.98 54673.80 88888.00 2013-05-25 17:00:23.375 145 12436.60 60.00 54673.78 88888.00 2013-05-25 17:00:23.500 145 12436.52 60.02 54673.75 88888.00 2013-05-25 17:00:23.625 145 12436.48 60.08 54673.75 88888.00 2013-05-25 17:00:23.750 145 12436.45 60.10 54673.78 88888.00 2013-05-25 17:00:23.875 145 12436.42 60.10 54673.78 88888.00 2013-05-25 17:00:24.000 145 12436.40 60.12 54673.75 88888.00 2013-05-25 17:00:24.125 145 12436.35 60.15 54673.78 88888.00 2013-05-25 17:00:24.250 145 12436.30 60.17 54673.75 88888.00 2013-05-25 17:00:24.375 145 12436.15 60.17 54673.72 88888.00 2013-05-25 17:00:24.500 145 12436.08 60.15 54673.72 88888.00 2013-05-25 17:00:24.625 145 12436.02 60.23 54673.78 88888.00 2013-05-25 17:00:24.750 145 12435.90 60.23 54673.78 88888.00 2013-05-25 17:00:24.875 145 12435.70 60.20 54673.75 88888.00 2013-05-25 17:00:25.000 145 12435.62 60.25 54673.75 88888.00 2013-05-25 17:00:25.125 145 12435.62 60.27 54673.78 88888.00 2013-05-25 17:00:25.250 145 12435.55 60.25 54673.75 88888.00 2013-05-25 17:00:25.375 145 12435.52 60.30 54673.75 88888.00 2013-05-25 17:00:25.500 145 12435.48 60.38 54673.75 88888.00 2013-05-25 17:00:25.625 145 12435.45 60.42 54673.75 88888.00 2013-05-25 17:00:25.750 145 12435.40 60.42 54673.75 88888.00 2013-05-25 17:00:25.875 145 12435.33 60.42 54673.72 88888.00 2013-05-25 17:00:26.000 145 12435.25 60.45 54673.72 88888.00 2013-05-25 17:00:26.125 145 12435.20 60.50 54673.72 88888.00 2013-05-25 17:00:26.250 145 12435.12 60.50 54673.72 88888.00 2013-05-25 17:00:26.375 145 12435.02 60.58 54673.70 88888.00 2013-05-25 17:00:26.500 145 12434.90 60.62 54673.70 88888.00 2013-05-25 17:00:26.625 145 12434.83 60.67 54673.70 88888.00 2013-05-25 17:00:26.750 145 12434.85 60.73 54673.70 88888.00 2013-05-25 17:00:26.875 145 12434.80 60.77 54673.70 88888.00 2013-05-25 17:00:27.000 145 12434.75 60.83 54673.70 88888.00 2013-05-25 17:00:27.125 145 12434.70 60.88 54673.68 88888.00 2013-05-25 17:00:27.250 145 12434.60 60.92 54673.70 88888.00 2013-05-25 17:00:27.375 145 12434.60 61.00 54673.68 88888.00 2013-05-25 17:00:27.500 145 12434.52 61.02 54673.68 88888.00 2013-05-25 17:00:27.625 145 12434.50 61.08 54673.65 88888.00 2013-05-25 17:00:27.750 145 12434.48 61.10 54673.62 88888.00 2013-05-25 17:00:27.875 145 12434.45 61.10 54673.62 88888.00 2013-05-25 17:00:28.000 145 12434.40 61.20 54673.60 88888.00 2013-05-25 17:00:28.125 145 12434.40 61.25 54673.62 88888.00 2013-05-25 17:00:28.250 145 12434.35 61.23 54673.60 88888.00 2013-05-25 17:00:28.375 145 12434.35 61.23 54673.57 88888.00 2013-05-25 17:00:28.500 145 12434.33 61.25 54673.57 88888.00 2013-05-25 17:00:28.625 145 12434.33 61.27 54673.60 88888.00 2013-05-25 17:00:28.750 145 12434.33 61.33 54673.60 88888.00 2013-05-25 17:00:28.875 145 12434.33 61.35 54673.57 88888.00 2013-05-25 17:00:29.000 145 12434.35 61.38 54673.57 88888.00 2013-05-25 17:00:29.125 145 12434.35 61.40 54673.57 88888.00 2013-05-25 17:00:29.250 145 12434.30 61.35 54673.55 88888.00 2013-05-25 17:00:29.375 145 12434.30 61.35 54673.53 88888.00 2013-05-25 17:00:29.500 145 12434.30 61.40 54673.53 88888.00 2013-05-25 17:00:29.625 145 12434.30 61.38 54673.53 88888.00 2013-05-25 17:00:29.750 145 12434.30 61.40 54673.53 88888.00 2013-05-25 17:00:29.875 145 12434.30 61.38 54673.50 88888.00 2013-05-25 17:00:30.000 145 12434.30 61.40 54673.50 88888.00 2013-05-25 17:00:30.125 145 12434.30 61.38 54673.50 88888.00 2013-05-25 17:00:30.250 145 12434.35 61.33 54673.50 88888.00 2013-05-25 17:00:30.375 145 12434.40 61.30 54673.47 88888.00 2013-05-25 17:00:30.500 145 12434.42 61.30 54673.50 88888.00 2013-05-25 17:00:30.625 145 12434.45 61.30 54673.47 88888.00 2013-05-25 17:00:30.750 145 12434.42 61.27 54673.47 88888.00 2013-05-25 17:00:30.875 145 12434.40 61.23 54673.45 88888.00 2013-05-25 17:00:31.000 145 12434.45 61.17 54673.45 88888.00 2013-05-25 17:00:31.125 145 12434.42 61.12 54673.43 88888.00 2013-05-25 17:00:31.250 145 12434.38 61.10 54673.45 88888.00 2013-05-25 17:00:31.375 145 12434.50 61.05 54673.43 88888.00 2013-05-25 17:00:31.500 145 12434.50 60.98 54673.43 88888.00 2013-05-25 17:00:31.625 145 12434.52 60.98 54673.47 88888.00 2013-05-25 17:00:31.750 145 12434.62 60.95 54673.47 88888.00 2013-05-25 17:00:31.875 145 12434.65 60.88 54673.45 88888.00 2013-05-25 17:00:32.000 145 12434.60 60.83 54673.45 88888.00 2013-05-25 17:00:32.125 145 12434.62 60.88 54673.50 88888.00 2013-05-25 17:00:32.250 145 12434.60 60.77 54673.45 88888.00 2013-05-25 17:00:32.375 145 12434.60 60.67 54673.43 88888.00 2013-05-25 17:00:32.500 145 12434.62 60.65 54673.43 88888.00 2013-05-25 17:00:32.625 145 12434.55 60.62 54673.45 88888.00 2013-05-25 17:00:32.750 145 12434.50 60.52 54673.40 88888.00 2013-05-25 17:00:32.875 145 12434.48 60.45 54673.38 88888.00 2013-05-25 17:00:33.000 145 12434.50 60.40 54673.35 88888.00 2013-05-25 17:00:33.125 145 12434.48 60.38 54673.38 88888.00 2013-05-25 17:00:33.250 145 12434.50 60.35 54673.43 88888.00 2013-05-25 17:00:33.375 145 12434.50 60.30 54673.40 88888.00 2013-05-25 17:00:33.500 145 12434.40 60.23 54673.43 88888.00 2013-05-25 17:00:33.625 145 12434.33 60.20 54673.47 88888.00 2013-05-25 17:00:33.750 145 12434.38 60.15 54673.45 88888.00 2013-05-25 17:00:33.875 145 12434.45 60.08 54673.43 88888.00 2013-05-25 17:00:34.000 145 12434.52 60.02 54673.43 88888.00 2013-05-25 17:00:34.125 145 12434.58 59.98 54673.43 88888.00 2013-05-25 17:00:34.250 145 12434.52 59.92 54673.47 88888.00 2013-05-25 17:00:34.375 145 12434.50 59.92 54673.45 88888.00 2013-05-25 17:00:34.500 145 12434.45 59.88 54673.43 88888.00 2013-05-25 17:00:34.625 145 12434.42 59.77 54673.35 88888.00 2013-05-25 17:00:34.750 145 12434.38 59.70 54673.35 88888.00 2013-05-25 17:00:34.875 145 12434.38 59.70 54673.38 88888.00 2013-05-25 17:00:35.000 145 12434.40 59.67 54673.38 88888.00 2013-05-25 17:00:35.125 145 12434.38 59.65 54673.40 88888.00 2013-05-25 17:00:35.250 145 12434.35 59.60 54673.35 88888.00 2013-05-25 17:00:35.375 145 12434.38 59.65 54673.38 88888.00 2013-05-25 17:00:35.500 145 12434.33 59.65 54673.38 88888.00 2013-05-25 17:00:35.625 145 12434.30 59.60 54673.38 88888.00 2013-05-25 17:00:35.750 145 12434.25 59.55 54673.38 88888.00 2013-05-25 17:00:35.875 145 12434.23 59.58 54673.35 88888.00 2013-05-25 17:00:36.000 145 12434.33 59.62 54673.38 88888.00 2013-05-25 17:00:36.125 145 12434.33 59.67 54673.38 88888.00 2013-05-25 17:00:36.250 145 12434.27 59.62 54673.35 88888.00 2013-05-25 17:00:36.375 145 12434.25 59.62 54673.35 88888.00 2013-05-25 17:00:36.500 145 12434.25 59.62 54673.32 88888.00 2013-05-25 17:00:36.625 145 12434.30 59.62 54673.28 88888.00 2013-05-25 17:00:36.750 145 12434.23 59.58 54673.25 88888.00 2013-05-25 17:00:36.875 145 12434.17 59.60 54673.30 88888.00 2013-05-25 17:00:37.000 145 12434.17 59.65 54673.28 88888.00 2013-05-25 17:00:37.125 145 12434.15 59.62 54673.28 88888.00 2013-05-25 17:00:37.250 145 12434.08 59.55 54673.25 88888.00 2013-05-25 17:00:37.375 145 12434.10 59.58 54673.22 88888.00 2013-05-25 17:00:37.500 145 12434.08 59.58 54673.20 88888.00 2013-05-25 17:00:37.625 145 12434.02 59.55 54673.22 88888.00 2013-05-25 17:00:37.750 145 12434.02 59.52 54673.20 88888.00 2013-05-25 17:00:37.875 145 12434.02 59.52 54673.20 88888.00 2013-05-25 17:00:38.000 145 12434.05 59.55 54673.18 88888.00 2013-05-25 17:00:38.125 145 12434.02 59.55 54673.18 88888.00 2013-05-25 17:00:38.250 145 12434.05 59.50 54673.18 88888.00 2013-05-25 17:00:38.375 145 12434.08 59.48 54673.18 88888.00 2013-05-25 17:00:38.500 145 12434.08 59.48 54673.15 88888.00 2013-05-25 17:00:38.625 145 12434.05 59.48 54673.15 88888.00 2013-05-25 17:00:38.750 145 12434.08 59.48 54673.15 88888.00 2013-05-25 17:00:38.875 145 12434.12 59.45 54673.12 88888.00 2013-05-25 17:00:39.000 145 12434.10 59.48 54673.12 88888.00 2013-05-25 17:00:39.125 145 12434.05 59.40 54673.12 88888.00 2013-05-25 17:00:39.250 145 12434.05 59.35 54673.10 88888.00 2013-05-25 17:00:39.375 145 12434.10 59.40 54673.15 88888.00 2013-05-25 17:00:39.500 145 12434.05 59.40 54673.10 88888.00 2013-05-25 17:00:39.625 145 12434.00 59.40 54673.12 88888.00 2013-05-25 17:00:39.750 145 12434.00 59.35 54673.12 88888.00 2013-05-25 17:00:39.875 145 12433.95 59.30 54673.15 88888.00 2013-05-25 17:00:40.000 145 12433.92 59.27 54673.10 88888.00 2013-05-25 17:00:40.125 145 12433.92 59.25 54673.07 88888.00 2013-05-25 17:00:40.250 145 12433.88 59.20 54673.07 88888.00 2013-05-25 17:00:40.375 145 12433.83 59.20 54673.07 88888.00 2013-05-25 17:00:40.500 145 12433.85 59.20 54673.07 88888.00 2013-05-25 17:00:40.625 145 12433.80 59.12 54673.03 88888.00 2013-05-25 17:00:40.750 145 12433.67 59.08 54673.05 88888.00 2013-05-25 17:00:40.875 145 12433.65 59.05 54673.05 88888.00 2013-05-25 17:00:41.000 145 12433.58 59.00 54673.00 88888.00 2013-05-25 17:00:41.125 145 12433.45 59.02 54673.03 88888.00 2013-05-25 17:00:41.250 145 12433.38 58.95 54673.03 88888.00 2013-05-25 17:00:41.375 145 12433.38 58.92 54673.03 88888.00 2013-05-25 17:00:41.500 145 12433.38 58.92 54673.03 88888.00 2013-05-25 17:00:41.625 145 12433.30 58.90 54673.07 88888.00 2013-05-25 17:00:41.750 145 12433.27 58.92 54673.12 88888.00 2013-05-25 17:00:41.875 145 12433.20 58.92 54673.10 88888.00 2013-05-25 17:00:42.000 145 12433.12 58.90 54673.07 88888.00 2013-05-25 17:00:42.125 145 12433.08 58.88 54673.10 88888.00 2013-05-25 17:00:42.250 145 12432.98 58.80 54673.10 88888.00 2013-05-25 17:00:42.375 145 12432.98 58.75 54673.07 88888.00 2013-05-25 17:00:42.500 145 12432.95 58.75 54673.07 88888.00 2013-05-25 17:00:42.625 145 12432.95 58.70 54673.05 88888.00 2013-05-25 17:00:42.750 145 12432.90 58.70 54673.03 88888.00 2013-05-25 17:00:42.875 145 12432.92 58.67 54673.03 88888.00 2013-05-25 17:00:43.000 145 12432.92 58.65 54673.00 88888.00 2013-05-25 17:00:43.125 145 12433.02 58.65 54672.97 88888.00 2013-05-25 17:00:43.250 145 12433.00 58.62 54672.97 88888.00 2013-05-25 17:00:43.375 145 12433.02 58.60 54672.93 88888.00 2013-05-25 17:00:43.500 145 12433.05 58.58 54672.88 88888.00 2013-05-25 17:00:43.625 145 12433.05 58.58 54672.88 88888.00 2013-05-25 17:00:43.750 145 12433.08 58.65 54672.93 88888.00 2013-05-25 17:00:43.875 145 12433.05 58.62 54672.95 88888.00 2013-05-25 17:00:44.000 145 12433.02 58.58 54672.90 88888.00 2013-05-25 17:00:44.125 145 12433.08 58.50 54672.88 88888.00 2013-05-25 17:00:44.250 145 12433.08 58.52 54672.88 88888.00 2013-05-25 17:00:44.375 145 12433.15 58.55 54672.82 88888.00 2013-05-25 17:00:44.500 145 12433.15 58.55 54672.82 88888.00 2013-05-25 17:00:44.625 145 12433.17 58.55 54672.85 88888.00 2013-05-25 17:00:44.750 145 12433.15 58.55 54672.85 88888.00 2013-05-25 17:00:44.875 145 12433.17 58.55 54672.82 88888.00 2013-05-25 17:00:45.000 145 12433.17 58.55 54672.82 88888.00 2013-05-25 17:00:45.125 145 12433.17 58.58 54672.80 88888.00 2013-05-25 17:00:45.250 145 12433.17 58.52 54672.78 88888.00 2013-05-25 17:00:45.375 145 12433.17 58.50 54672.75 88888.00 2013-05-25 17:00:45.500 145 12433.23 58.55 54672.78 88888.00 2013-05-25 17:00:45.625 145 12433.30 58.58 54672.80 88888.00 2013-05-25 17:00:45.750 145 12433.30 58.50 54672.75 88888.00 2013-05-25 17:00:45.875 145 12433.23 58.45 54672.70 88888.00 2013-05-25 17:00:46.000 145 12433.15 58.45 54672.68 88888.00 2013-05-25 17:00:46.125 145 12433.20 58.42 54672.68 88888.00 2013-05-25 17:00:46.250 145 12433.25 58.45 54672.70 88888.00 2013-05-25 17:00:46.375 145 12433.27 58.48 54672.68 88888.00 2013-05-25 17:00:46.500 145 12433.23 58.45 54672.65 88888.00 2013-05-25 17:00:46.625 145 12433.23 58.45 54672.60 88888.00 2013-05-25 17:00:46.750 145 12433.23 58.48 54672.60 88888.00 2013-05-25 17:00:46.875 145 12433.27 58.50 54672.60 88888.00 2013-05-25 17:00:47.000 145 12433.33 58.52 54672.57 88888.00 2013-05-25 17:00:47.125 145 12433.25 58.52 54672.57 88888.00 2013-05-25 17:00:47.250 145 12433.23 58.55 54672.57 88888.00 2013-05-25 17:00:47.375 145 12433.17 58.55 54672.57 88888.00 2013-05-25 17:00:47.500 145 12433.08 58.50 54672.53 88888.00 2013-05-25 17:00:47.625 145 12433.05 58.52 54672.55 88888.00 2013-05-25 17:00:47.750 145 12433.00 58.52 54672.55 88888.00 2013-05-25 17:00:47.875 145 12432.95 58.52 54672.53 88888.00 2013-05-25 17:00:48.000 145 12432.95 58.52 54672.47 88888.00 2013-05-25 17:00:48.125 145 12432.85 58.52 54672.50 88888.00 2013-05-25 17:00:48.250 145 12432.77 58.50 54672.47 88888.00 2013-05-25 17:00:48.375 145 12432.80 58.50 54672.43 88888.00 2013-05-25 17:00:48.500 145 12432.73 58.50 54672.43 88888.00 2013-05-25 17:00:48.625 145 12432.62 58.42 54672.43 88888.00 2013-05-25 17:00:48.750 145 12432.62 58.45 54672.43 88888.00 2013-05-25 17:00:48.875 145 12432.58 58.45 54672.45 88888.00 2013-05-25 17:00:49.000 145 12432.52 58.45 54672.40 88888.00 2013-05-25 17:00:49.125 145 12432.40 58.48 54672.43 88888.00 2013-05-25 17:00:49.250 145 12432.40 58.45 54672.43 88888.00 2013-05-25 17:00:49.375 145 12432.42 58.50 54672.40 88888.00 2013-05-25 17:00:49.500 145 12432.38 58.48 54672.43 88888.00 2013-05-25 17:00:49.625 145 12432.27 58.48 54672.43 88888.00 2013-05-25 17:00:49.750 145 12432.17 58.50 54672.43 88888.00 2013-05-25 17:00:49.875 145 12432.12 58.52 54672.40 88888.00 2013-05-25 17:00:50.000 145 12432.08 58.50 54672.35 88888.00 2013-05-25 17:00:50.125 145 12432.05 58.45 54672.35 88888.00 2013-05-25 17:00:50.250 145 12431.98 58.50 54672.35 88888.00 2013-05-25 17:00:50.375 145 12431.98 58.60 54672.35 88888.00 2013-05-25 17:00:50.500 145 12431.90 58.58 54672.32 88888.00 2013-05-25 17:00:50.625 145 12431.83 58.58 54672.38 88888.00 2013-05-25 17:00:50.750 145 12431.67 58.52 54672.35 88888.00 2013-05-25 17:00:50.875 145 12431.55 58.48 54672.35 88888.00 2013-05-25 17:00:51.000 145 12431.52 58.52 54672.35 88888.00 2013-05-25 17:00:51.125 145 12431.40 58.58 54672.38 88888.00 2013-05-25 17:00:51.250 145 12431.27 58.58 54672.38 88888.00 2013-05-25 17:00:51.375 145 12431.23 58.55 54672.35 88888.00 2013-05-25 17:00:51.500 145 12431.12 58.52 54672.32 88888.00 2013-05-25 17:00:51.625 145 12431.08 58.50 54672.32 88888.00 2013-05-25 17:00:51.750 145 12431.02 58.52 54672.32 88888.00 2013-05-25 17:00:51.875 145 12430.92 58.50 54672.35 88888.00 2013-05-25 17:00:52.000 145 12430.85 58.48 54672.38 88888.00 2013-05-25 17:00:52.125 145 12430.80 58.45 54672.38 88888.00 2013-05-25 17:00:52.250 145 12430.73 58.48 54672.40 88888.00 2013-05-25 17:00:52.375 145 12430.58 58.48 54672.38 88888.00 2013-05-25 17:00:52.500 145 12430.52 58.45 54672.35 88888.00 2013-05-25 17:00:52.625 145 12430.48 58.38 54672.30 88888.00 2013-05-25 17:00:52.750 145 12430.35 58.33 54672.25 88888.00 2013-05-25 17:00:52.875 145 12430.27 58.33 54672.32 88888.00 2013-05-25 17:00:53.000 145 12430.12 58.30 54672.32 88888.00 2013-05-25 17:00:53.125 145 12430.00 58.25 54672.38 88888.00 2013-05-25 17:00:53.250 145 12429.98 58.17 54672.40 88888.00 2013-05-25 17:00:53.375 145 12429.95 58.17 54672.40 88888.00 2013-05-25 17:00:53.500 145 12429.85 58.12 54672.38 88888.00 2013-05-25 17:00:53.625 145 12429.80 58.08 54672.38 88888.00 2013-05-25 17:00:53.750 145 12429.75 58.02 54672.40 88888.00 2013-05-25 17:00:53.875 145 12429.70 57.98 54672.43 88888.00 2013-05-25 17:00:54.000 145 12429.62 57.90 54672.43 88888.00 2013-05-25 17:00:54.125 145 12429.50 57.80 54672.43 88888.00 2013-05-25 17:00:54.250 145 12429.30 57.75 54672.40 88888.00 2013-05-25 17:00:54.375 145 12429.23 57.73 54672.40 88888.00 2013-05-25 17:00:54.500 145 12429.17 57.67 54672.40 88888.00 2013-05-25 17:00:54.625 145 12429.08 57.67 54672.40 88888.00 2013-05-25 17:00:54.750 145 12429.00 57.65 54672.43 88888.00 2013-05-25 17:00:54.875 145 12429.00 57.62 54672.45 88888.00 2013-05-25 17:00:55.000 145 12428.92 57.55 54672.43 88888.00 2013-05-25 17:00:55.125 145 12428.80 57.58 54672.45 88888.00 2013-05-25 17:00:55.250 145 12428.73 57.55 54672.50 88888.00 2013-05-25 17:00:55.375 145 12428.73 57.52 54672.47 88888.00 2013-05-25 17:00:55.500 145 12428.65 57.52 54672.47 88888.00 2013-05-25 17:00:55.625 145 12428.48 57.48 54672.45 88888.00 2013-05-25 17:00:55.750 145 12428.33 57.48 54672.43 88888.00 2013-05-25 17:00:55.875 145 12428.25 57.48 54672.45 88888.00 2013-05-25 17:00:56.000 145 12428.27 57.48 54672.50 88888.00 2013-05-25 17:00:56.125 145 12428.17 57.45 54672.47 88888.00 2013-05-25 17:00:56.250 145 12428.05 57.42 54672.47 88888.00 2013-05-25 17:00:56.375 145 12428.05 57.42 54672.50 88888.00 2013-05-25 17:00:56.500 145 12427.98 57.38 54672.50 88888.00 2013-05-25 17:00:56.625 145 12427.90 57.30 54672.53 88888.00 2013-05-25 17:00:56.750 145 12427.80 57.30 54672.55 88888.00 2013-05-25 17:00:56.875 145 12427.73 57.30 54672.57 88888.00 2013-05-25 17:00:57.000 145 12427.67 57.25 54672.57 88888.00 2013-05-25 17:00:57.125 145 12427.62 57.20 54672.53 88888.00 2013-05-25 17:00:57.250 145 12427.58 57.10 54672.50 88888.00 2013-05-25 17:00:57.375 145 12427.55 57.05 54672.50 88888.00 2013-05-25 17:00:57.500 145 12427.50 57.02 54672.50 88888.00 2013-05-25 17:00:57.625 145 12427.48 57.02 54672.53 88888.00 2013-05-25 17:00:57.750 145 12427.45 56.98 54672.53 88888.00 2013-05-25 17:00:57.875 145 12427.33 56.92 54672.50 88888.00 2013-05-25 17:00:58.000 145 12427.23 56.90 54672.53 88888.00 2013-05-25 17:00:58.125 145 12427.20 56.88 54672.55 88888.00 2013-05-25 17:00:58.250 145 12427.10 56.83 54672.53 88888.00 2013-05-25 17:00:58.375 145 12427.05 56.80 54672.50 88888.00 2013-05-25 17:00:58.500 145 12427.08 56.77 54672.53 88888.00 2013-05-25 17:00:58.625 145 12427.08 56.77 54672.55 88888.00 2013-05-25 17:00:58.750 145 12427.05 56.75 54672.53 88888.00 2013-05-25 17:00:58.875 145 12426.98 56.67 54672.53 88888.00 2013-05-25 17:00:59.000 145 12426.92 56.65 54672.53 88888.00 2013-05-25 17:00:59.125 145 12426.98 56.67 54672.55 88888.00 2013-05-25 17:00:59.250 145 12427.02 56.62 54672.53 88888.00 2013-05-25 17:00:59.375 145 12427.08 56.60 54672.50 88888.00 2013-05-25 17:00:59.500 145 12427.10 56.55 54672.53 88888.00 2013-05-25 17:00:59.625 145 12427.10 56.48 54672.50 88888.00 2013-05-25 17:00:59.750 145 12427.10 56.45 54672.55 88888.00 2013-05-25 17:00:59.875 145 12427.08 56.40 54672.53 88888.00 2013-05-25 17:01:00.000 145 12427.00 56.33 54672.47 88888.00 2013-05-25 17:01:00.125 145 12426.98 56.27 54672.45 88888.00 2013-05-25 17:01:00.250 145 12427.00 56.25 54672.47 88888.00 2013-05-25 17:01:00.375 145 12427.10 56.25 54672.50 88888.00 2013-05-25 17:01:00.500 145 12427.08 56.20 54672.50 88888.00 2013-05-25 17:01:00.625 145 12426.98 56.10 54672.45 88888.00 2013-05-25 17:01:00.750 145 12427.00 56.05 54672.45 88888.00 2013-05-25 17:01:00.875 145 12427.00 56.02 54672.47 88888.00 2013-05-25 17:01:01.000 145 12426.95 56.02 54672.43 88888.00 2013-05-25 17:01:01.125 145 12426.98 56.02 54672.43 88888.00 2013-05-25 17:01:01.250 145 12426.98 55.95 54672.40 88888.00 2013-05-25 17:01:01.375 145 12427.00 55.95 54672.40 88888.00 2013-05-25 17:01:01.500 145 12427.05 55.95 54672.40 88888.00 2013-05-25 17:01:01.625 145 12427.02 55.88 54672.38 88888.00 2013-05-25 17:01:01.750 145 12427.08 55.90 54672.38 88888.00 2013-05-25 17:01:01.875 145 12427.12 55.90 54672.35 88888.00 2013-05-25 17:01:02.000 145 12427.10 55.88 54672.32 88888.00 2013-05-25 17:01:02.125 145 12427.12 55.88 54672.30 88888.00 2013-05-25 17:01:02.250 145 12427.15 55.83 54672.30 88888.00 2013-05-25 17:01:02.375 145 12427.20 55.83 54672.28 88888.00 2013-05-25 17:01:02.500 145 12427.27 55.83 54672.25 88888.00 2013-05-25 17:01:02.625 145 12427.25 55.85 54672.25 88888.00 2013-05-25 17:01:02.750 145 12427.33 55.88 54672.22 88888.00 2013-05-25 17:01:02.875 145 12427.40 55.83 54672.20 88888.00 2013-05-25 17:01:03.000 145 12427.45 55.80 54672.18 88888.00 2013-05-25 17:01:03.125 145 12427.45 55.80 54672.18 88888.00 2013-05-25 17:01:03.250 145 12427.45 55.80 54672.18 88888.00 2013-05-25 17:01:03.375 145 12427.52 55.80 54672.15 88888.00 2013-05-25 17:01:03.500 145 12427.50 55.83 54672.18 88888.00 2013-05-25 17:01:03.625 145 12427.45 55.83 54672.15 88888.00 2013-05-25 17:01:03.750 145 12427.48 55.83 54672.12 88888.00 2013-05-25 17:01:03.875 145 12427.50 55.85 54672.10 88888.00 2013-05-25 17:01:04.000 145 12427.48 55.83 54672.07 88888.00 2013-05-25 17:01:04.125 145 12427.40 55.88 54672.07 88888.00 2013-05-25 17:01:04.250 145 12427.40 55.88 54672.07 88888.00 2013-05-25 17:01:04.375 145 12427.50 55.90 54672.07 88888.00 2013-05-25 17:01:04.500 145 12427.50 55.90 54672.05 88888.00 2013-05-25 17:01:04.625 145 12427.52 55.98 54672.05 88888.00 2013-05-25 17:01:04.750 145 12427.55 56.00 54672.05 88888.00 2013-05-25 17:01:04.875 145 12427.50 55.95 54672.03 88888.00 2013-05-25 17:01:05.000 145 12427.38 55.88 54672.00 88888.00 2013-05-25 17:01:05.125 145 12427.35 55.92 54672.00 88888.00 2013-05-25 17:01:05.250 145 12427.38 55.95 54672.00 88888.00 2013-05-25 17:01:05.375 145 12427.38 55.95 54672.00 88888.00 2013-05-25 17:01:05.500 145 12427.30 56.00 54672.00 88888.00 2013-05-25 17:01:05.625 145 12427.25 55.98 54672.00 88888.00 2013-05-25 17:01:05.750 145 12427.25 55.98 54672.00 88888.00 2013-05-25 17:01:05.875 145 12427.17 55.92 54671.97 88888.00 2013-05-25 17:01:06.000 145 12427.17 55.95 54671.95 88888.00 2013-05-25 17:01:06.125 145 12427.17 55.95 54671.97 88888.00 2013-05-25 17:01:06.250 145 12427.17 55.95 54671.97 88888.00 2013-05-25 17:01:06.375 145 12427.15 55.88 54671.95 88888.00 2013-05-25 17:01:06.500 145 12427.02 55.83 54671.95 88888.00 2013-05-25 17:01:06.625 145 12427.02 55.83 54671.95 88888.00 2013-05-25 17:01:06.750 145 12427.02 55.80 54671.93 88888.00 2013-05-25 17:01:06.875 145 12426.90 55.75 54671.93 88888.00 2013-05-25 17:01:07.000 145 12426.80 55.70 54671.88 88888.00 2013-05-25 17:01:07.125 145 12426.70 55.70 54671.93 88888.00 2013-05-25 17:01:07.250 145 12426.60 55.65 54671.93 88888.00 2013-05-25 17:01:07.375 145 12426.62 55.60 54671.90 88888.00 2013-05-25 17:01:07.500 145 12426.60 55.60 54671.90 88888.00 2013-05-25 17:01:07.625 145 12426.58 55.60 54671.93 88888.00 2013-05-25 17:01:07.750 145 12426.52 55.58 54671.90 88888.00 2013-05-25 17:01:07.875 145 12426.42 55.50 54671.88 88888.00 2013-05-25 17:01:08.000 145 12426.38 55.42 54671.88 88888.00 2013-05-25 17:01:08.125 145 12426.30 55.40 54671.93 88888.00 2013-05-25 17:01:08.250 145 12426.25 55.38 54671.95 88888.00 2013-05-25 17:01:08.375 145 12426.25 55.38 54671.95 88888.00 2013-05-25 17:01:08.500 145 12426.15 55.35 54671.97 88888.00 2013-05-25 17:01:08.625 145 12426.05 55.35 54671.97 88888.00 2013-05-25 17:01:08.750 145 12425.90 55.30 54671.93 88888.00 2013-05-25 17:01:08.875 145 12425.80 55.27 54671.93 88888.00 2013-05-25 17:01:09.000 145 12425.70 55.23 54671.93 88888.00 2013-05-25 17:01:09.125 145 12425.65 55.23 54671.95 88888.00 2013-05-25 17:01:09.250 145 12425.58 55.15 54671.95 88888.00 2013-05-25 17:01:09.375 145 12425.58 55.12 54671.97 88888.00 2013-05-25 17:01:09.500 145 12425.50 55.12 54671.97 88888.00 2013-05-25 17:01:09.625 145 12425.42 55.02 54671.95 88888.00 2013-05-25 17:01:09.750 145 12425.35 55.00 54671.95 88888.00 2013-05-25 17:01:09.875 145 12425.33 55.00 54672.03 88888.00 2013-05-25 17:01:10.000 145 12425.35 54.92 54672.00 88888.00 2013-05-25 17:01:10.125 145 12425.33 54.90 54672.03 88888.00 2013-05-25 17:01:10.250 145 12425.27 54.88 54672.03 88888.00 2013-05-25 17:01:10.375 145 12425.27 54.90 54672.05 88888.00 2013-05-25 17:01:10.500 145 12425.23 54.85 54672.03 88888.00 2013-05-25 17:01:10.625 145 12425.12 54.77 54672.03 88888.00 2013-05-25 17:01:10.750 145 12425.05 54.75 54671.97 88888.00 2013-05-25 17:01:10.875 145 12424.90 54.73 54672.00 88888.00 2013-05-25 17:01:11.000 145 12424.88 54.67 54671.97 88888.00 2013-05-25 17:01:11.125 145 12424.83 54.65 54672.00 88888.00 2013-05-25 17:01:11.250 145 12424.70 54.62 54672.03 88888.00 2013-05-25 17:01:11.375 145 12424.60 54.60 54672.03 88888.00 2013-05-25 17:01:11.500 145 12424.58 54.65 54672.03 88888.00 2013-05-25 17:01:11.625 145 12424.60 54.67 54672.05 88888.00 2013-05-25 17:01:11.750 145 12424.58 54.67 54672.03 88888.00 2013-05-25 17:01:11.875 145 12424.50 54.65 54672.00 88888.00 2013-05-25 17:01:12.000 145 12424.38 54.60 54672.00 88888.00 2013-05-25 17:01:12.125 145 12424.27 54.60 54672.03 88888.00 2013-05-25 17:01:12.250 145 12424.23 54.62 54672.03 88888.00 2013-05-25 17:01:12.375 145 12424.15 54.60 54672.00 88888.00 2013-05-25 17:01:12.500 145 12424.08 54.60 54672.00 88888.00 2013-05-25 17:01:12.625 145 12424.02 54.62 54672.03 88888.00 2013-05-25 17:01:12.750 145 12423.95 54.62 54672.07 88888.00 2013-05-25 17:01:12.875 145 12423.88 54.62 54672.03 88888.00 2013-05-25 17:01:13.000 145 12423.83 54.62 54672.00 88888.00 2013-05-25 17:01:13.125 145 12423.77 54.65 54672.03 88888.00 2013-05-25 17:01:13.250 145 12423.73 54.70 54672.03 88888.00 2013-05-25 17:01:13.375 145 12423.77 54.77 54672.05 88888.00 2013-05-25 17:01:13.500 145 12423.73 54.80 54672.03 88888.00 2013-05-25 17:01:13.625 145 12423.65 54.80 54672.00 88888.00 2013-05-25 17:01:13.750 145 12423.62 54.85 54672.00 88888.00 2013-05-25 17:01:13.875 145 12423.60 54.80 54671.97 88888.00 2013-05-25 17:01:14.000 145 12423.55 54.83 54671.95 88888.00 2013-05-25 17:01:14.125 145 12423.52 54.88 54672.00 88888.00 2013-05-25 17:01:14.250 145 12423.45 54.85 54671.97 88888.00 2013-05-25 17:01:14.375 145 12423.33 54.85 54671.93 88888.00 2013-05-25 17:01:14.500 145 12423.27 54.88 54671.90 88888.00 2013-05-25 17:01:14.625 145 12423.33 54.92 54671.90 88888.00 2013-05-25 17:01:14.750 145 12423.33 54.95 54671.85 88888.00 2013-05-25 17:01:14.875 145 12423.27 54.95 54671.85 88888.00 2013-05-25 17:01:15.000 145 12423.23 55.00 54671.88 88888.00 2013-05-25 17:01:15.125 145 12423.15 55.02 54671.88 88888.00 2013-05-25 17:01:15.250 145 12423.10 55.02 54671.85 88888.00 2013-05-25 17:01:15.375 145 12423.05 55.02 54671.82 88888.00 2013-05-25 17:01:15.500 145 12423.00 55.02 54671.82 88888.00 2013-05-25 17:01:15.625 145 12422.88 55.02 54671.85 88888.00 2013-05-25 17:01:15.750 145 12422.77 55.02 54671.82 88888.00 2013-05-25 17:01:15.875 145 12422.77 55.02 54671.82 88888.00 2013-05-25 17:01:16.000 145 12422.83 55.02 54671.80 88888.00 2013-05-25 17:01:16.125 145 12422.75 55.02 54671.78 88888.00 2013-05-25 17:01:16.250 145 12422.62 55.02 54671.78 88888.00 2013-05-25 17:01:16.375 145 12422.62 55.05 54671.78 88888.00 2013-05-25 17:01:16.500 145 12422.62 55.05 54671.75 88888.00 2013-05-25 17:01:16.625 145 12422.58 55.02 54671.75 88888.00 2013-05-25 17:01:16.750 145 12422.52 55.05 54671.75 88888.00 2013-05-25 17:01:16.875 145 12422.45 55.05 54671.72 88888.00 2013-05-25 17:01:17.000 145 12422.42 55.08 54671.72 88888.00 2013-05-25 17:01:17.125 145 12422.52 55.10 54671.72 88888.00 2013-05-25 17:01:17.250 145 12422.52 55.15 54671.70 88888.00 2013-05-25 17:01:17.375 145 12422.48 55.15 54671.68 88888.00 2013-05-25 17:01:17.500 145 12422.40 55.15 54671.62 88888.00 2013-05-25 17:01:17.625 145 12422.42 55.23 54671.60 88888.00 2013-05-25 17:01:17.750 145 12422.50 55.25 54671.57 88888.00 2013-05-25 17:01:17.875 145 12422.48 55.23 54671.50 88888.00 2013-05-25 17:01:18.000 145 12422.50 55.25 54671.45 88888.00 2013-05-25 17:01:18.125 145 12422.48 55.27 54671.47 88888.00 2013-05-25 17:01:18.250 145 12422.50 55.33 54671.45 88888.00 2013-05-25 17:01:18.375 145 12422.58 55.38 54671.45 88888.00 2013-05-25 17:01:18.500 145 12422.62 55.40 54671.45 88888.00 2013-05-25 17:01:18.625 145 12422.60 55.42 54671.43 88888.00 2013-05-25 17:01:18.750 145 12422.60 55.42 54671.43 88888.00 2013-05-25 17:01:18.875 145 12422.62 55.42 54671.38 88888.00 2013-05-25 17:01:19.000 145 12422.70 55.45 54671.35 88888.00 2013-05-25 17:01:19.125 145 12422.70 55.50 54671.32 88888.00 2013-05-25 17:01:19.250 145 12422.67 55.50 54671.32 88888.00 2013-05-25 17:01:19.375 145 12422.67 55.50 54671.28 88888.00 2013-05-25 17:01:19.500 145 12422.73 55.55 54671.30 88888.00 2013-05-25 17:01:19.625 145 12422.83 55.58 54671.25 88888.00 2013-05-25 17:01:19.750 145 12422.83 55.62 54671.22 88888.00 2013-05-25 17:01:19.875 145 12422.80 55.67 54671.22 88888.00 2013-05-25 17:01:20.000 145 12422.80 55.67 54671.20 88888.00 2013-05-25 17:01:20.125 145 12422.80 55.67 54671.18 88888.00 2013-05-25 17:01:20.250 145 12422.73 55.70 54671.18 88888.00 2013-05-25 17:01:20.375 145 12422.75 55.75 54671.20 88888.00 2013-05-25 17:01:20.500 145 12422.75 55.83 54671.20 88888.00 2013-05-25 17:01:20.625 145 12422.77 55.83 54671.15 88888.00 2013-05-25 17:01:20.750 145 12422.85 55.92 54671.15 88888.00 2013-05-25 17:01:20.875 145 12422.88 55.92 54671.12 88888.00 2013-05-25 17:01:21.000 145 12422.88 55.95 54671.12 88888.00 2013-05-25 17:01:21.125 145 12422.88 56.02 54671.10 88888.00 2013-05-25 17:01:21.250 145 12422.90 56.05 54671.07 88888.00 2013-05-25 17:01:21.375 145 12422.90 56.08 54671.05 88888.00 2013-05-25 17:01:21.500 145 12422.83 56.12 54671.03 88888.00 2013-05-25 17:01:21.625 145 12422.73 56.10 54670.97 88888.00 2013-05-25 17:01:21.750 145 12422.75 56.20 54671.00 88888.00 2013-05-25 17:01:21.875 145 12422.75 56.27 54670.95 88888.00 2013-05-25 17:01:22.000 145 12422.62 56.23 54670.93 88888.00 2013-05-25 17:01:22.125 145 12422.62 56.25 54670.93 88888.00 2013-05-25 17:01:22.250 145 12422.58 56.35 54670.97 88888.00 2013-05-25 17:01:22.375 145 12422.58 56.40 54671.00 88888.00 2013-05-25 17:01:22.500 145 12422.55 56.35 54670.90 88888.00 2013-05-25 17:01:22.625 145 12422.55 56.35 54670.90 88888.00 2013-05-25 17:01:22.750 145 12422.55 56.38 54670.90 88888.00 2013-05-25 17:01:22.875 145 12422.48 56.40 54670.90 88888.00 2013-05-25 17:01:23.000 145 12422.40 56.40 54670.88 88888.00 2013-05-25 17:01:23.125 145 12422.40 56.40 54670.88 88888.00 2013-05-25 17:01:23.250 145 12422.40 56.38 54670.85 88888.00 2013-05-25 17:01:23.375 145 12422.42 56.48 54670.85 88888.00 2013-05-25 17:01:23.500 145 12422.45 56.45 54670.82 88888.00 2013-05-25 17:01:23.625 145 12422.45 56.50 54670.80 88888.00 2013-05-25 17:01:23.750 145 12422.42 56.45 54670.78 88888.00 2013-05-25 17:01:23.875 145 12422.38 56.45 54670.75 88888.00 2013-05-25 17:01:24.000 145 12422.33 56.42 54670.72 88888.00 2013-05-25 17:01:24.125 145 12422.27 56.42 54670.68 88888.00 2013-05-25 17:01:24.250 145 12422.27 56.48 54670.70 88888.00 2013-05-25 17:01:24.375 145 12422.38 56.52 54670.68 88888.00 2013-05-25 17:01:24.500 145 12422.35 56.55 54670.70 88888.00 2013-05-25 17:01:24.625 145 12422.30 56.58 54670.70 88888.00 2013-05-25 17:01:24.750 145 12422.25 56.55 54670.65 88888.00 2013-05-25 17:01:24.875 145 12422.27 56.48 54670.62 88888.00 2013-05-25 17:01:25.000 145 12422.35 56.50 54670.60 88888.00 2013-05-25 17:01:25.125 145 12422.38 56.55 54670.62 88888.00 2013-05-25 17:01:25.250 145 12422.35 56.58 54670.65 88888.00 2013-05-25 17:01:25.375 145 12422.38 56.58 54670.62 88888.00 2013-05-25 17:01:25.500 145 12422.30 56.58 54670.60 88888.00 2013-05-25 17:01:25.625 145 12422.25 56.60 54670.65 88888.00 2013-05-25 17:01:25.750 145 12422.17 56.60 54670.60 88888.00 2013-05-25 17:01:25.875 145 12422.12 56.58 54670.60 88888.00 2013-05-25 17:01:26.000 145 12422.12 56.58 54670.60 88888.00 2013-05-25 17:01:26.125 145 12422.10 56.58 54670.62 88888.00 2013-05-25 17:01:26.250 145 12422.05 56.55 54670.57 88888.00 2013-05-25 17:01:26.375 145 12422.05 56.58 54670.55 88888.00 2013-05-25 17:01:26.500 145 12422.00 56.58 54670.55 88888.00 2013-05-25 17:01:26.625 145 12421.95 56.58 54670.57 88888.00 2013-05-25 17:01:26.750 145 12421.92 56.58 54670.57 88888.00 2013-05-25 17:01:26.875 145 12421.90 56.55 54670.55 88888.00 2013-05-25 17:01:27.000 145 12421.83 56.52 54670.53 88888.00 2013-05-25 17:01:27.125 145 12421.88 56.52 54670.50 88888.00 2013-05-25 17:01:27.250 145 12421.92 56.55 54670.50 88888.00 2013-05-25 17:01:27.375 145 12421.83 56.55 54670.47 88888.00 2013-05-25 17:01:27.500 145 12421.85 56.52 54670.50 88888.00 2013-05-25 17:01:27.625 145 12421.83 56.55 54670.47 88888.00 2013-05-25 17:01:27.750 145 12421.75 56.48 54670.45 88888.00 2013-05-25 17:01:27.875 145 12421.65 56.42 54670.43 88888.00 2013-05-25 17:01:28.000 145 12421.60 56.40 54670.43 88888.00 2013-05-25 17:01:28.125 145 12421.55 56.40 54670.45 88888.00 2013-05-25 17:01:28.250 145 12421.45 56.33 54670.43 88888.00 2013-05-25 17:01:28.375 145 12421.40 56.30 54670.43 88888.00 2013-05-25 17:01:28.500 145 12421.38 56.30 54670.43 88888.00 2013-05-25 17:01:28.625 145 12421.33 56.27 54670.43 88888.00 2013-05-25 17:01:28.750 145 12421.27 56.23 54670.43 88888.00 2013-05-25 17:01:28.875 145 12421.23 56.15 54670.45 88888.00 2013-05-25 17:01:29.000 145 12421.17 56.10 54670.45 88888.00 2013-05-25 17:01:29.125 145 12421.12 56.02 54670.47 88888.00 2013-05-25 17:01:29.250 145 12421.05 55.92 54670.43 88888.00 2013-05-25 17:01:29.375 145 12421.05 55.90 54670.43 88888.00 2013-05-25 17:01:29.500 145 12421.05 55.85 54670.45 88888.00 2013-05-25 17:01:29.625 145 12421.00 55.77 54670.43 88888.00 2013-05-25 17:01:29.750 145 12420.95 55.75 54670.43 88888.00 2013-05-25 17:01:29.875 145 12420.88 55.75 54670.47 88888.00 2013-05-25 17:01:30.000 145 12420.75 55.65 54670.45 88888.00 2013-05-25 17:01:30.125 145 12420.65 55.60 54670.45 88888.00 2013-05-25 17:01:30.250 145 12420.55 55.58 54670.45 88888.00 2013-05-25 17:01:30.375 145 12420.52 55.60 54670.47 88888.00 2013-05-25 17:01:30.500 145 12420.55 55.58 54670.50 88888.00 2013-05-25 17:01:30.625 145 12420.50 55.52 54670.53 88888.00 2013-05-25 17:01:30.750 145 12420.48 55.42 54670.50 88888.00 2013-05-25 17:01:30.875 145 12420.45 55.42 54670.50 88888.00 2013-05-25 17:01:31.000 145 12420.45 55.45 54670.55 88888.00 2013-05-25 17:01:31.125 145 12420.45 55.38 54670.50 88888.00 2013-05-25 17:01:31.250 145 12420.35 55.27 54670.45 88888.00 2013-05-25 17:01:31.375 145 12420.35 55.27 54670.47 88888.00 2013-05-25 17:01:31.500 145 12420.30 55.27 54670.47 88888.00 2013-05-25 17:01:31.625 145 12420.30 55.25 54670.50 88888.00 2013-05-25 17:01:31.750 145 12420.30 55.25 54670.55 88888.00 2013-05-25 17:01:31.875 145 12420.25 55.25 54670.53 88888.00 2013-05-25 17:01:32.000 145 12420.23 55.20 54670.47 88888.00 2013-05-25 17:01:32.125 145 12420.17 55.17 54670.50 88888.00 2013-05-25 17:01:32.250 145 12420.17 55.15 54670.50 88888.00 2013-05-25 17:01:32.375 145 12420.20 55.10 54670.50 88888.00 2013-05-25 17:01:32.500 145 12420.20 55.10 54670.55 88888.00 2013-05-25 17:01:32.625 145 12420.23 55.12 54670.55 88888.00 2013-05-25 17:01:32.750 145 12420.17 55.05 54670.50 88888.00 2013-05-25 17:01:32.875 145 12420.15 54.98 54670.47 88888.00 2013-05-25 17:01:33.000 145 12420.15 55.00 54670.47 88888.00 2013-05-25 17:01:33.125 145 12420.12 54.92 54670.50 88888.00 2013-05-25 17:01:33.250 145 12420.10 54.85 54670.47 88888.00 2013-05-25 17:01:33.375 145 12420.12 54.83 54670.47 88888.00 2013-05-25 17:01:33.500 145 12420.12 54.83 54670.50 88888.00 2013-05-25 17:01:33.625 145 12420.10 54.83 54670.47 88888.00 2013-05-25 17:01:33.750 145 12420.08 54.83 54670.47 88888.00 2013-05-25 17:01:33.875 145 12420.10 54.80 54670.50 88888.00 2013-05-25 17:01:34.000 145 12420.12 54.77 54670.50 88888.00 2013-05-25 17:01:34.125 145 12420.10 54.75 54670.47 88888.00 2013-05-25 17:01:34.250 145 12420.08 54.73 54670.47 88888.00 2013-05-25 17:01:34.375 145 12420.15 54.70 54670.47 88888.00 2013-05-25 17:01:34.500 145 12420.08 54.70 54670.47 88888.00 2013-05-25 17:01:34.625 145 12420.02 54.60 54670.45 88888.00 2013-05-25 17:01:34.750 145 12420.02 54.65 54670.47 88888.00 2013-05-25 17:01:34.875 145 12420.12 54.67 54670.47 88888.00 2013-05-25 17:01:35.000 145 12420.17 54.65 54670.45 88888.00 2013-05-25 17:01:35.125 145 12420.15 54.65 54670.45 88888.00 2013-05-25 17:01:35.250 145 12420.12 54.62 54670.47 88888.00 2013-05-25 17:01:35.375 145 12420.08 54.62 54670.47 88888.00 2013-05-25 17:01:35.500 145 12420.12 54.65 54670.47 88888.00 2013-05-25 17:01:35.625 145 12420.25 54.65 54670.45 88888.00 2013-05-25 17:01:35.750 145 12420.27 54.67 54670.45 88888.00 2013-05-25 17:01:35.875 145 12420.25 54.67 54670.45 88888.00 2013-05-25 17:01:36.000 145 12420.27 54.67 54670.45 88888.00 2013-05-25 17:01:36.125 145 12420.30 54.67 54670.43 88888.00 2013-05-25 17:01:36.250 145 12420.30 54.67 54670.43 88888.00 2013-05-25 17:01:36.375 145 12420.30 54.73 54670.45 88888.00 2013-05-25 17:01:36.500 145 12420.35 54.77 54670.45 88888.00 2013-05-25 17:01:36.625 145 12420.35 54.73 54670.43 88888.00 2013-05-25 17:01:36.750 145 12420.38 54.73 54670.45 88888.00 2013-05-25 17:01:36.875 145 12420.48 54.77 54670.47 88888.00 2013-05-25 17:01:37.000 145 12420.42 54.75 54670.45 88888.00 2013-05-25 17:01:37.125 145 12420.40 54.67 54670.43 88888.00 2013-05-25 17:01:37.250 145 12420.45 54.65 54670.40 88888.00 2013-05-25 17:01:37.375 145 12420.60 54.67 54670.40 88888.00 2013-05-25 17:01:37.500 145 12420.73 54.67 54670.43 88888.00 2013-05-25 17:01:37.625 145 12420.75 54.65 54670.43 88888.00 2013-05-25 17:01:37.750 145 12420.73 54.60 54670.45 88888.00 2013-05-25 17:01:37.875 145 12420.75 54.52 54670.43 88888.00 2013-05-25 17:01:38.000 145 12420.73 54.48 54670.40 88888.00 2013-05-25 17:01:38.125 145 12420.75 54.48 54670.40 88888.00 2013-05-25 17:01:38.250 145 12420.67 54.38 54670.38 88888.00 2013-05-25 17:01:38.375 145 12420.67 54.33 54670.38 88888.00 2013-05-25 17:01:38.500 145 12420.70 54.30 54670.40 88888.00 2013-05-25 17:01:38.625 145 12420.73 54.33 54670.43 88888.00 2013-05-25 17:01:38.750 145 12420.73 54.33 54670.40 88888.00 2013-05-25 17:01:38.875 145 12420.70 54.25 54670.38 88888.00 2013-05-25 17:01:39.000 145 12420.75 54.20 54670.35 88888.00 2013-05-25 17:01:39.125 145 12420.77 54.20 54670.38 88888.00 2013-05-25 17:01:39.250 145 12420.75 54.20 54670.43 88888.00 2013-05-25 17:01:39.375 145 12420.83 54.23 54670.43 88888.00 2013-05-25 17:01:39.500 145 12420.77 54.15 54670.40 88888.00 2013-05-25 17:01:39.625 145 12420.73 54.15 54670.40 88888.00 2013-05-25 17:01:39.750 145 12420.73 54.15 54670.40 88888.00 2013-05-25 17:01:39.875 145 12420.75 54.12 54670.40 88888.00 2013-05-25 17:01:40.000 145 12420.77 54.12 54670.40 88888.00 2013-05-25 17:01:40.125 145 12420.80 54.10 54670.43 88888.00 2013-05-25 17:01:40.250 145 12420.80 54.02 54670.38 88888.00 2013-05-25 17:01:40.375 145 12420.75 53.98 54670.32 88888.00 2013-05-25 17:01:40.500 145 12420.75 53.98 54670.38 88888.00 2013-05-25 17:01:40.625 145 12420.77 53.98 54670.40 88888.00 2013-05-25 17:01:40.750 145 12420.80 53.95 54670.40 88888.00 2013-05-25 17:01:40.875 145 12420.75 53.92 54670.40 88888.00 2013-05-25 17:01:41.000 145 12420.73 53.85 54670.38 88888.00 2013-05-25 17:01:41.125 145 12420.75 53.83 54670.38 88888.00 2013-05-25 17:01:41.250 145 12420.70 53.80 54670.38 88888.00 2013-05-25 17:01:41.375 145 12420.70 53.77 54670.38 88888.00 2013-05-25 17:01:41.500 145 12420.70 53.73 54670.40 88888.00 2013-05-25 17:01:41.625 145 12420.65 53.67 54670.38 88888.00 2013-05-25 17:01:41.750 145 12420.58 53.62 54670.35 88888.00 2013-05-25 17:01:41.875 145 12420.62 53.60 54670.32 88888.00 2013-05-25 17:01:42.000 145 12420.62 53.55 54670.30 88888.00 2013-05-25 17:01:42.125 145 12420.60 53.55 54670.32 88888.00 2013-05-25 17:01:42.250 145 12420.62 53.50 54670.35 88888.00 2013-05-25 17:01:42.375 145 12420.65 53.50 54670.40 88888.00 2013-05-25 17:01:42.500 145 12420.67 53.42 54670.38 88888.00 2013-05-25 17:01:42.625 145 12420.70 53.35 54670.35 88888.00 2013-05-25 17:01:42.750 145 12420.67 53.30 54670.32 88888.00 2013-05-25 17:01:42.875 145 12420.65 53.27 54670.35 88888.00 2013-05-25 17:01:43.000 145 12420.65 53.25 54670.32 88888.00 2013-05-25 17:01:43.125 145 12420.62 53.20 54670.35 88888.00 2013-05-25 17:01:43.250 145 12420.65 53.15 54670.35 88888.00 2013-05-25 17:01:43.375 145 12420.77 53.15 54670.35 88888.00 2013-05-25 17:01:43.500 145 12420.83 53.12 54670.32 88888.00 2013-05-25 17:01:43.625 145 12420.85 53.08 54670.30 88888.00 2013-05-25 17:01:43.750 145 12420.85 53.02 54670.30 88888.00 2013-05-25 17:01:43.875 145 12420.90 53.05 54670.32 88888.00 2013-05-25 17:01:44.000 145 12421.00 53.00 54670.28 88888.00 2013-05-25 17:01:44.125 145 12421.02 52.98 54670.25 88888.00 2013-05-25 17:01:44.250 145 12421.05 53.00 54670.28 88888.00 2013-05-25 17:01:44.375 145 12421.10 52.98 54670.25 88888.00 2013-05-25 17:01:44.500 145 12421.17 52.98 54670.28 88888.00 2013-05-25 17:01:44.625 145 12421.25 53.00 54670.28 88888.00 2013-05-25 17:01:44.750 145 12421.27 53.00 54670.30 88888.00 2013-05-25 17:01:44.875 145 12421.30 53.05 54670.32 88888.00 2013-05-25 17:01:45.000 145 12421.40 53.00 54670.25 88888.00 2013-05-25 17:01:45.125 145 12421.45 52.98 54670.25 88888.00 2013-05-25 17:01:45.250 145 12421.48 52.98 54670.25 88888.00 2013-05-25 17:01:45.375 145 12421.58 53.00 54670.25 88888.00 2013-05-25 17:01:45.500 145 12421.62 53.00 54670.22 88888.00 2013-05-25 17:01:45.625 145 12421.60 52.98 54670.20 88888.00 2013-05-25 17:01:45.750 145 12421.62 52.95 54670.22 88888.00 2013-05-25 17:01:45.875 145 12421.73 53.00 54670.20 88888.00 2013-05-25 17:01:46.000 145 12421.77 53.02 54670.20 88888.00 2013-05-25 17:01:46.125 145 12421.88 52.98 54670.20 88888.00 2013-05-25 17:01:46.250 145 12421.88 52.95 54670.20 88888.00 2013-05-25 17:01:46.375 145 12421.95 53.00 54670.22 88888.00 2013-05-25 17:01:46.500 145 12422.00 53.02 54670.20 88888.00 2013-05-25 17:01:46.625 145 12422.05 53.02 54670.20 88888.00 2013-05-25 17:01:46.750 145 12422.05 53.02 54670.20 88888.00 2013-05-25 17:01:46.875 145 12421.95 52.92 54670.15 88888.00 2013-05-25 17:01:47.000 145 12421.98 52.92 54670.15 88888.00 2013-05-25 17:01:47.125 145 12422.10 52.92 54670.18 88888.00 2013-05-25 17:01:47.250 145 12422.15 52.88 54670.15 88888.00 2013-05-25 17:01:47.375 145 12422.15 52.85 54670.10 88888.00 2013-05-25 17:01:47.500 145 12422.17 52.83 54670.10 88888.00 2013-05-25 17:01:47.625 145 12422.23 52.85 54670.12 88888.00 2013-05-25 17:01:47.750 145 12422.25 52.83 54670.12 88888.00 2013-05-25 17:01:47.875 145 12422.33 52.77 54670.10 88888.00 2013-05-25 17:01:48.000 145 12422.35 52.75 54670.07 88888.00 2013-05-25 17:01:48.125 145 12422.40 52.75 54670.10 88888.00 2013-05-25 17:01:48.250 145 12422.40 52.73 54670.07 88888.00 2013-05-25 17:01:48.375 145 12422.42 52.67 54670.05 88888.00 2013-05-25 17:01:48.500 145 12422.48 52.65 54670.07 88888.00 2013-05-25 17:01:48.625 145 12422.55 52.65 54670.07 88888.00 2013-05-25 17:01:48.750 145 12422.60 52.58 54670.03 88888.00 2013-05-25 17:01:48.875 145 12422.58 52.60 54670.03 88888.00 2013-05-25 17:01:49.000 145 12422.62 52.58 54670.05 88888.00 2013-05-25 17:01:49.125 145 12422.70 52.50 54670.03 88888.00 2013-05-25 17:01:49.250 145 12422.65 52.40 54670.00 88888.00 2013-05-25 17:01:49.375 145 12422.62 52.45 54670.00 88888.00 2013-05-25 17:01:49.500 145 12422.67 52.50 54669.95 88888.00 2013-05-25 17:01:49.625 145 12422.73 52.48 54669.90 88888.00 2013-05-25 17:01:49.750 145 12422.70 52.50 54669.90 88888.00 2013-05-25 17:01:49.875 145 12422.65 52.52 54669.93 88888.00 2013-05-25 17:01:50.000 145 12422.65 52.52 54669.93 88888.00 2013-05-25 17:01:50.125 145 12422.65 52.50 54669.93 88888.00 2013-05-25 17:01:50.250 145 12422.60 52.48 54669.90 88888.00 2013-05-25 17:01:50.375 145 12422.60 52.52 54669.88 88888.00 2013-05-25 17:01:50.500 145 12422.55 52.55 54669.90 88888.00 2013-05-25 17:01:50.625 145 12422.50 52.55 54669.88 88888.00 2013-05-25 17:01:50.750 145 12422.50 52.50 54669.82 88888.00 2013-05-25 17:01:50.875 145 12422.45 52.48 54669.78 88888.00 2013-05-25 17:01:51.000 145 12422.42 52.48 54669.72 88888.00 2013-05-25 17:01:51.125 145 12422.42 52.50 54669.75 88888.00 2013-05-25 17:01:51.250 145 12422.35 52.50 54669.78 88888.00 2013-05-25 17:01:51.375 145 12422.42 52.52 54669.72 88888.00 2013-05-25 17:01:51.500 145 12422.42 52.52 54669.70 88888.00 2013-05-25 17:01:51.625 145 12422.42 52.52 54669.70 88888.00 2013-05-25 17:01:51.750 145 12422.35 52.58 54669.72 88888.00 2013-05-25 17:01:51.875 145 12422.33 52.60 54669.72 88888.00 2013-05-25 17:01:52.000 145 12422.33 52.60 54669.70 88888.00 2013-05-25 17:01:52.125 145 12422.25 52.55 54669.68 88888.00 2013-05-25 17:01:52.250 145 12422.10 52.48 54669.68 88888.00 2013-05-25 17:01:52.375 145 12422.12 52.50 54669.65 88888.00 2013-05-25 17:01:52.500 145 12422.12 52.52 54669.68 88888.00 2013-05-25 17:01:52.625 145 12422.10 52.52 54669.68 88888.00 2013-05-25 17:01:52.750 145 12422.05 52.50 54669.65 88888.00 2013-05-25 17:01:52.875 145 12421.98 52.48 54669.68 88888.00 2013-05-25 17:01:53.000 145 12421.90 52.45 54669.65 88888.00 2013-05-25 17:01:53.125 145 12421.92 52.40 54669.65 88888.00 2013-05-25 17:01:53.250 145 12421.90 52.38 54669.65 88888.00 2013-05-25 17:01:53.375 145 12421.83 52.38 54669.62 88888.00 2013-05-25 17:01:53.500 145 12421.73 52.38 54669.62 88888.00 2013-05-25 17:01:53.625 145 12421.75 52.33 54669.62 88888.00 2013-05-25 17:01:53.750 145 12421.77 52.33 54669.62 88888.00 2013-05-25 17:01:53.875 145 12421.70 52.25 54669.62 88888.00 2013-05-25 17:01:54.000 145 12421.60 52.17 54669.57 88888.00 2013-05-25 17:01:54.125 145 12421.55 52.12 54669.55 88888.00 2013-05-25 17:01:54.250 145 12421.50 52.10 54669.60 88888.00 2013-05-25 17:01:54.375 145 12421.50 52.10 54669.57 88888.00 2013-05-25 17:01:54.500 145 12421.42 52.08 54669.55 88888.00 2013-05-25 17:01:54.625 145 12421.35 52.05 54669.57 88888.00 2013-05-25 17:01:54.750 145 12421.35 52.02 54669.57 88888.00 2013-05-25 17:01:54.875 145 12421.38 52.00 54669.55 88888.00 2013-05-25 17:01:55.000 145 12421.45 52.00 54669.55 88888.00 2013-05-25 17:01:55.125 145 12421.42 51.98 54669.55 88888.00 2013-05-25 17:01:55.250 145 12421.40 51.98 54669.55 88888.00 2013-05-25 17:01:55.375 145 12421.40 51.92 54669.55 88888.00 2013-05-25 17:01:55.500 145 12421.40 51.90 54669.53 88888.00 2013-05-25 17:01:55.625 145 12421.38 51.88 54669.55 88888.00 2013-05-25 17:01:55.750 145 12421.35 51.90 54669.55 88888.00 2013-05-25 17:01:55.875 145 12421.27 51.85 54669.53 88888.00 2013-05-25 17:01:56.000 145 12421.17 51.85 54669.50 88888.00 2013-05-25 17:01:56.125 145 12421.10 51.88 54669.57 88888.00 2013-05-25 17:01:56.250 145 12421.05 51.90 54669.60 88888.00 2013-05-25 17:01:56.375 145 12421.08 51.88 54669.57 88888.00 2013-05-25 17:01:56.500 145 12421.08 51.80 54669.55 88888.00 2013-05-25 17:01:56.625 145 12421.00 51.75 54669.50 88888.00 2013-05-25 17:01:56.750 145 12421.05 51.77 54669.55 88888.00 2013-05-25 17:01:56.875 145 12421.05 51.80 54669.55 88888.00 2013-05-25 17:01:57.000 145 12420.98 51.80 54669.55 88888.00 2013-05-25 17:01:57.125 145 12420.85 51.75 54669.50 88888.00 2013-05-25 17:01:57.250 145 12420.83 51.70 54669.53 88888.00 2013-05-25 17:01:57.375 145 12420.90 51.75 54669.53 88888.00 2013-05-25 17:01:57.500 145 12420.98 51.75 54669.53 88888.00 2013-05-25 17:01:57.625 145 12420.98 51.70 54669.47 88888.00 2013-05-25 17:01:57.750 145 12420.90 51.70 54669.47 88888.00 2013-05-25 17:01:57.875 145 12420.88 51.70 54669.47 88888.00 2013-05-25 17:01:58.000 145 12420.88 51.67 54669.45 88888.00 2013-05-25 17:01:58.125 145 12420.95 51.70 54669.47 88888.00 2013-05-25 17:01:58.250 145 12421.05 51.70 54669.50 88888.00 2013-05-25 17:01:58.375 145 12421.12 51.73 54669.53 88888.00 2013-05-25 17:01:58.500 145 12421.15 51.75 54669.50 88888.00 2013-05-25 17:01:58.625 145 12421.20 51.70 54669.47 88888.00 2013-05-25 17:01:58.750 145 12421.23 51.67 54669.47 88888.00 2013-05-25 17:01:58.875 145 12421.20 51.73 54669.50 88888.00 2013-05-25 17:01:59.000 145 12421.23 51.75 54669.47 88888.00 2013-05-25 17:01:59.125 145 12421.20 51.70 54669.45 88888.00 2013-05-25 17:01:59.250 145 12421.23 51.67 54669.43 88888.00 2013-05-25 17:01:59.375 145 12421.27 51.67 54669.43 88888.00 2013-05-25 17:01:59.500 145 12421.35 51.67 54669.45 88888.00 2013-05-25 17:01:59.625 145 12421.38 51.65 54669.43 88888.00 2013-05-25 17:01:59.750 145 12421.40 51.67 54669.38 88888.00 2013-05-25 17:01:59.875 145 12421.48 51.70 54669.35 88888.00 2013-05-25 17:02:00.000 145 12421.52 51.70 54669.35 88888.00 2013-05-25 17:02:00.125 145 12421.55 51.67 54669.35 88888.00 2013-05-25 17:02:00.250 145 12421.52 51.70 54669.40 88888.00 2013-05-25 17:02:00.375 145 12421.58 51.73 54669.40 88888.00 2013-05-25 17:02:00.500 145 12421.58 51.75 54669.32 88888.00 2013-05-25 17:02:00.625 145 12421.62 51.70 54669.30 88888.00 2013-05-25 17:02:00.750 145 12421.65 51.73 54669.28 88888.00 2013-05-25 17:02:00.875 145 12421.70 51.73 54669.30 88888.00 2013-05-25 17:02:01.000 145 12421.80 51.75 54669.32 88888.00 2013-05-25 17:02:01.125 145 12421.83 51.75 54669.30 88888.00 2013-05-25 17:02:01.250 145 12421.80 51.77 54669.30 88888.00 2013-05-25 17:02:01.375 145 12421.88 51.77 54669.28 88888.00 2013-05-25 17:02:01.500 145 12421.88 51.80 54669.28 88888.00 2013-05-25 17:02:01.625 145 12421.88 51.80 54669.25 88888.00 2013-05-25 17:02:01.750 145 12421.92 51.80 54669.22 88888.00 2013-05-25 17:02:01.875 145 12421.98 51.83 54669.20 88888.00 2013-05-25 17:02:02.000 145 12422.02 51.85 54669.20 88888.00 2013-05-25 17:02:02.125 145 12422.08 51.90 54669.22 88888.00 2013-05-25 17:02:02.250 145 12422.08 51.88 54669.22 88888.00 2013-05-25 17:02:02.375 145 12422.15 51.88 54669.20 88888.00 2013-05-25 17:02:02.500 145 12422.30 51.90 54669.20 88888.00 2013-05-25 17:02:02.625 145 12422.38 51.88 54669.18 88888.00 2013-05-25 17:02:02.750 145 12422.45 51.90 54669.12 88888.00 2013-05-25 17:02:02.875 145 12422.45 51.95 54669.10 88888.00 2013-05-25 17:02:03.000 145 12422.42 51.98 54669.05 88888.00 2013-05-25 17:02:03.125 145 12422.48 52.02 54669.05 88888.00 2013-05-25 17:02:03.250 145 12422.45 52.10 54669.07 88888.00 2013-05-25 17:02:03.375 145 12422.50 52.12 54669.03 88888.00 2013-05-25 17:02:03.500 145 12422.52 52.17 54669.00 88888.00 2013-05-25 17:02:03.625 145 12422.50 52.17 54668.97 88888.00 2013-05-25 17:02:03.750 145 12422.52 52.23 54669.03 88888.00 2013-05-25 17:02:03.875 145 12422.52 52.27 54669.00 88888.00 2013-05-25 17:02:04.000 145 12422.52 52.35 54668.95 88888.00 2013-05-25 17:02:04.125 145 12422.48 52.42 54668.97 88888.00 2013-05-25 17:02:04.250 145 12422.42 52.50 54668.95 88888.00 2013-05-25 17:02:04.375 145 12422.42 52.52 54668.90 88888.00 2013-05-25 17:02:04.500 145 12422.45 52.58 54668.90 88888.00 2013-05-25 17:02:04.625 145 12422.45 52.67 54668.90 88888.00 2013-05-25 17:02:04.750 145 12422.42 52.70 54668.88 88888.00 2013-05-25 17:02:04.875 145 12422.38 52.75 54668.88 88888.00 2013-05-25 17:02:05.000 145 12422.33 52.80 54668.90 88888.00 2013-05-25 17:02:05.125 145 12422.33 52.85 54668.90 88888.00 2013-05-25 17:02:05.250 145 12422.23 52.88 54668.88 88888.00 2013-05-25 17:02:05.375 145 12422.17 52.88 54668.85 88888.00 2013-05-25 17:02:05.500 145 12422.08 52.92 54668.82 88888.00 2013-05-25 17:02:05.625 145 12422.10 53.02 54668.82 88888.00 2013-05-25 17:02:05.750 145 12422.08 53.10 54668.82 88888.00 2013-05-25 17:02:05.875 145 12422.02 53.17 54668.85 88888.00 2013-05-25 17:02:06.000 145 12421.90 53.23 54668.85 88888.00 2013-05-25 17:02:06.125 145 12421.85 53.35 54668.88 88888.00 2013-05-25 17:02:06.250 145 12421.73 53.42 54668.88 88888.00 2013-05-25 17:02:06.375 145 12421.60 53.48 54668.85 88888.00 2013-05-25 17:02:06.500 145 12421.55 53.55 54668.85 88888.00 2013-05-25 17:02:06.625 145 12421.52 53.65 54668.85 88888.00 2013-05-25 17:02:06.750 145 12421.45 53.65 54668.85 88888.00 2013-05-25 17:02:06.875 145 12421.38 53.75 54668.85 88888.00 2013-05-25 17:02:07.000 145 12421.23 53.85 54668.85 88888.00 2013-05-25 17:02:07.125 145 12421.12 53.95 54668.88 88888.00 2013-05-25 17:02:07.250 145 12421.08 53.98 54668.88 88888.00 2013-05-25 17:02:07.375 145 12421.00 53.98 54668.88 88888.00 2013-05-25 17:02:07.500 145 12420.85 54.00 54668.88 88888.00 2013-05-25 17:02:07.625 145 12420.80 54.05 54668.90 88888.00 2013-05-25 17:02:07.750 145 12420.75 54.12 54668.88 88888.00 2013-05-25 17:02:07.875 145 12420.67 54.10 54668.90 88888.00 2013-05-25 17:02:08.000 145 12420.62 54.10 54668.90 88888.00 2013-05-25 17:02:08.125 145 12420.58 54.12 54668.90 88888.00 2013-05-25 17:02:08.250 145 12420.50 54.12 54668.93 88888.00 2013-05-25 17:02:08.375 145 12420.48 54.15 54668.90 88888.00 2013-05-25 17:02:08.500 145 12420.42 54.17 54668.93 88888.00 2013-05-25 17:02:08.625 145 12420.40 54.23 54668.95 88888.00 2013-05-25 17:02:08.750 145 12420.38 54.23 54668.95 88888.00 2013-05-25 17:02:08.875 145 12420.38 54.27 54669.00 88888.00 2013-05-25 17:02:09.000 145 12420.38 54.30 54669.00 88888.00 2013-05-25 17:02:09.125 145 12420.35 54.25 54669.00 88888.00 2013-05-25 17:02:09.250 145 12420.27 54.25 54669.00 88888.00 2013-05-25 17:02:09.375 145 12420.30 54.33 54669.05 88888.00 2013-05-25 17:02:09.500 145 12420.30 54.35 54669.05 88888.00 2013-05-25 17:02:09.625 145 12420.25 54.30 54669.00 88888.00 2013-05-25 17:02:09.750 145 12420.27 54.30 54669.00 88888.00 2013-05-25 17:02:09.875 145 12420.30 54.35 54669.03 88888.00 2013-05-25 17:02:10.000 145 12420.25 54.33 54669.03 88888.00 2013-05-25 17:02:10.125 145 12420.20 54.27 54669.00 88888.00 2013-05-25 17:02:10.250 145 12420.17 54.27 54669.05 88888.00 2013-05-25 17:02:10.375 145 12420.23 54.30 54669.05 88888.00 2013-05-25 17:02:10.500 145 12420.23 54.30 54669.07 88888.00 2013-05-25 17:02:10.625 145 12420.25 54.27 54669.07 88888.00 2013-05-25 17:02:10.750 145 12420.30 54.27 54669.07 88888.00 2013-05-25 17:02:10.875 145 12420.38 54.30 54669.07 88888.00 2013-05-25 17:02:11.000 145 12420.42 54.27 54669.10 88888.00 2013-05-25 17:02:11.125 145 12420.45 54.23 54669.10 88888.00 2013-05-25 17:02:11.250 145 12420.45 54.17 54669.12 88888.00 2013-05-25 17:02:11.375 145 12420.52 54.17 54669.10 88888.00 2013-05-25 17:02:11.500 145 12420.62 54.20 54669.10 88888.00 2013-05-25 17:02:11.625 145 12420.70 54.23 54669.10 88888.00 2013-05-25 17:02:11.750 145 12420.73 54.20 54669.05 88888.00 2013-05-25 17:02:11.875 145 12420.70 54.12 54669.05 88888.00 2013-05-25 17:02:12.000 145 12420.77 54.12 54669.05 88888.00 2013-05-25 17:02:12.125 145 12420.80 54.10 54669.07 88888.00 2013-05-25 17:02:12.250 145 12420.85 54.10 54669.12 88888.00 2013-05-25 17:02:12.375 145 12420.92 54.08 54669.10 88888.00 2013-05-25 17:02:12.500 145 12420.95 54.02 54669.12 88888.00 2013-05-25 17:02:12.625 145 12421.00 54.05 54669.12 88888.00 2013-05-25 17:02:12.750 145 12421.08 54.10 54669.15 88888.00 2013-05-25 17:02:12.875 145 12421.10 54.05 54669.12 88888.00 2013-05-25 17:02:13.000 145 12421.08 54.02 54669.10 88888.00 2013-05-25 17:02:13.125 145 12421.08 54.05 54669.12 88888.00 2013-05-25 17:02:13.250 145 12421.12 54.02 54669.07 88888.00 2013-05-25 17:02:13.375 145 12421.20 54.00 54669.07 88888.00 2013-05-25 17:02:13.500 145 12421.25 54.00 54669.10 88888.00 2013-05-25 17:02:13.625 145 12421.25 54.05 54669.12 88888.00 2013-05-25 17:02:13.750 145 12421.30 54.08 54669.12 88888.00 2013-05-25 17:02:13.875 145 12421.38 54.08 54669.10 88888.00 2013-05-25 17:02:14.000 145 12421.42 54.10 54669.10 88888.00 2013-05-25 17:02:14.125 145 12421.48 54.15 54669.15 88888.00 2013-05-25 17:02:14.250 145 12421.50 54.17 54669.12 88888.00 2013-05-25 17:02:14.375 145 12421.50 54.15 54669.10 88888.00 2013-05-25 17:02:14.500 145 12421.55 54.17 54669.12 88888.00 2013-05-25 17:02:14.625 145 12421.62 54.15 54669.10 88888.00 2013-05-25 17:02:14.750 145 12421.62 54.20 54669.10 88888.00 2013-05-25 17:02:14.875 145 12421.65 54.25 54669.12 88888.00 2013-05-25 17:02:15.000 145 12421.70 54.25 54669.10 88888.00 2013-05-25 17:02:15.125 145 12421.73 54.27 54669.10 88888.00 2013-05-25 17:02:15.250 145 12421.70 54.27 54669.10 88888.00 2013-05-25 17:02:15.375 145 12421.65 54.30 54669.05 88888.00 2013-05-25 17:02:15.500 145 12421.70 54.33 54669.05 88888.00 2013-05-25 17:02:15.625 145 12421.77 54.35 54669.05 88888.00 2013-05-25 17:02:15.750 145 12421.83 54.35 54669.03 88888.00 2013-05-25 17:02:15.875 145 12421.90 54.35 54669.05 88888.00 2013-05-25 17:02:16.000 145 12421.98 54.40 54669.03 88888.00 2013-05-25 17:02:16.125 145 12421.95 54.42 54669.07 88888.00 2013-05-25 17:02:16.250 145 12421.90 54.42 54669.03 88888.00 2013-05-25 17:02:16.375 145 12421.88 54.42 54669.00 88888.00 2013-05-25 17:02:16.500 145 12421.92 54.48 54669.03 88888.00 2013-05-25 17:02:16.625 145 12421.92 54.50 54669.05 88888.00 2013-05-25 17:02:16.750 145 12421.90 54.55 54669.03 88888.00 2013-05-25 17:02:16.875 145 12421.88 54.52 54668.97 88888.00 2013-05-25 17:02:17.000 145 12421.88 54.55 54668.93 88888.00 2013-05-25 17:02:17.125 145 12421.83 54.55 54668.95 88888.00 2013-05-25 17:02:17.250 145 12421.83 54.65 54668.95 88888.00 2013-05-25 17:02:17.375 145 12421.85 54.67 54668.95 88888.00 2013-05-25 17:02:17.500 145 12421.83 54.70 54668.95 88888.00 2013-05-25 17:02:17.625 145 12421.83 54.80 54669.00 88888.00 2013-05-25 17:02:17.750 145 12421.83 54.90 54669.00 88888.00 2013-05-25 17:02:17.875 145 12421.80 54.95 54669.00 88888.00 2013-05-25 17:02:18.000 145 12421.75 54.95 54668.97 88888.00 2013-05-25 17:02:18.125 145 12421.70 55.02 54669.00 88888.00 2013-05-25 17:02:18.250 145 12421.70 55.08 54668.95 88888.00 2013-05-25 17:02:18.375 145 12421.77 55.12 54668.93 88888.00 2013-05-25 17:02:18.500 145 12421.80 55.17 54668.93 88888.00 2013-05-25 17:02:18.625 145 12421.75 55.20 54668.90 88888.00 2013-05-25 17:02:18.750 145 12421.75 55.23 54668.90 88888.00 2013-05-25 17:02:18.875 145 12421.80 55.25 54668.88 88888.00 2013-05-25 17:02:19.000 145 12421.77 55.30 54668.85 88888.00 2013-05-25 17:02:19.125 145 12421.80 55.38 54668.85 88888.00 2013-05-25 17:02:19.250 145 12421.75 55.40 54668.80 88888.00 2013-05-25 17:02:19.375 145 12421.77 55.42 54668.78 88888.00 2013-05-25 17:02:19.500 145 12421.80 55.50 54668.78 88888.00 2013-05-25 17:02:19.625 145 12421.83 55.52 54668.75 88888.00 2013-05-25 17:02:19.750 145 12421.88 55.58 54668.75 88888.00 2013-05-25 17:02:19.875 145 12421.98 55.60 54668.72 88888.00 2013-05-25 17:02:20.000 145 12422.02 55.60 54668.70 88888.00 2013-05-25 17:02:20.125 145 12422.02 55.67 54668.72 88888.00 2013-05-25 17:02:20.250 145 12422.00 55.70 54668.70 88888.00 2013-05-25 17:02:20.375 145 12422.02 55.73 54668.70 88888.00 2013-05-25 17:02:20.500 145 12422.08 55.77 54668.70 88888.00 2013-05-25 17:02:20.625 145 12422.12 55.80 54668.70 88888.00 2013-05-25 17:02:20.750 145 12422.12 55.88 54668.68 88888.00 2013-05-25 17:02:20.875 145 12422.12 55.90 54668.65 88888.00 2013-05-25 17:02:21.000 145 12422.05 55.92 54668.68 88888.00 2013-05-25 17:02:21.125 145 12422.00 55.90 54668.68 88888.00 2013-05-25 17:02:21.250 145 12422.02 55.88 54668.62 88888.00 2013-05-25 17:02:21.375 145 12422.10 55.92 54668.62 88888.00 2013-05-25 17:02:21.500 145 12422.12 55.98 54668.65 88888.00 2013-05-25 17:02:21.625 145 12422.10 55.95 54668.68 88888.00 2013-05-25 17:02:21.750 145 12422.17 55.92 54668.65 88888.00 2013-05-25 17:02:21.875 145 12422.23 55.92 54668.62 88888.00 2013-05-25 17:02:22.000 145 12422.20 55.95 54668.62 88888.00 2013-05-25 17:02:22.125 145 12422.17 55.95 54668.65 88888.00 2013-05-25 17:02:22.250 145 12422.10 55.92 54668.62 88888.00 2013-05-25 17:02:22.375 145 12422.08 55.92 54668.62 88888.00 2013-05-25 17:02:22.500 145 12422.08 55.92 54668.60 88888.00 2013-05-25 17:02:22.625 145 12422.05 55.90 54668.57 88888.00 2013-05-25 17:02:22.750 145 12422.05 55.90 54668.60 88888.00 2013-05-25 17:02:22.875 145 12422.02 55.90 54668.57 88888.00 2013-05-25 17:02:23.000 145 12422.00 55.88 54668.60 88888.00 2013-05-25 17:02:23.125 145 12421.98 55.85 54668.62 88888.00 2013-05-25 17:02:23.250 145 12422.00 55.80 54668.62 88888.00 2013-05-25 17:02:23.375 145 12422.05 55.80 54668.60 88888.00 2013-05-25 17:02:23.500 145 12422.02 55.80 54668.62 88888.00 2013-05-25 17:02:23.625 145 12422.08 55.77 54668.57 88888.00 2013-05-25 17:02:23.750 145 12422.12 55.75 54668.60 88888.00 2013-05-25 17:02:23.875 145 12422.05 55.73 54668.60 88888.00 2013-05-25 17:02:24.000 145 12422.10 55.77 54668.62 88888.00 2013-05-25 17:02:24.125 145 12422.12 55.75 54668.62 88888.00 2013-05-25 17:02:24.250 145 12422.15 55.73 54668.65 88888.00 2013-05-25 17:02:24.375 145 12422.23 55.73 54668.62 88888.00 2013-05-25 17:02:24.500 145 12422.20 55.70 54668.57 88888.00 2013-05-25 17:02:24.625 145 12422.20 55.67 54668.60 88888.00 2013-05-25 17:02:24.750 145 12422.20 55.65 54668.60 88888.00 2013-05-25 17:02:24.875 145 12422.30 55.60 54668.57 88888.00 2013-05-25 17:02:25.000 145 12422.35 55.60 54668.53 88888.00 2013-05-25 17:02:25.125 145 12422.42 55.60 54668.57 88888.00 2013-05-25 17:02:25.250 145 12422.45 55.58 54668.57 88888.00 2013-05-25 17:02:25.375 145 12422.50 55.50 54668.55 88888.00 2013-05-25 17:02:25.500 145 12422.62 55.45 54668.53 88888.00 2013-05-25 17:02:25.625 145 12422.62 55.45 54668.55 88888.00 2013-05-25 17:02:25.750 145 12422.58 55.40 54668.55 88888.00 2013-05-25 17:02:25.875 145 12422.65 55.33 54668.53 88888.00 2013-05-25 17:02:26.000 145 12422.75 55.30 54668.53 88888.00 2013-05-25 17:02:26.125 145 12422.77 55.30 54668.50 88888.00 2013-05-25 17:02:26.250 145 12422.77 55.20 54668.40 88888.00 2013-05-25 17:02:26.375 145 12422.88 55.17 54668.43 88888.00 2013-05-25 17:02:26.500 145 12422.98 55.20 54668.45 88888.00 2013-05-25 17:02:26.625 145 12423.00 55.17 54668.47 88888.00 2013-05-25 17:02:26.750 145 12423.02 55.20 54668.47 88888.00 2013-05-25 17:02:26.875 145 12423.12 55.20 54668.47 88888.00 2013-05-25 17:02:27.000 145 12423.17 55.23 54668.45 88888.00 2013-05-25 17:02:27.125 145 12423.20 55.20 54668.45 88888.00 2013-05-25 17:02:27.250 145 12423.23 55.15 54668.43 88888.00 2013-05-25 17:02:27.375 145 12423.30 55.20 54668.40 88888.00 2013-05-25 17:02:27.500 145 12423.25 55.17 54668.40 88888.00 2013-05-25 17:02:27.625 145 12423.27 55.17 54668.40 88888.00 2013-05-25 17:02:27.750 145 12423.27 55.17 54668.38 88888.00 2013-05-25 17:02:27.875 145 12423.35 55.17 54668.40 88888.00 2013-05-25 17:02:28.000 145 12423.40 55.17 54668.35 88888.00 2013-05-25 17:02:28.125 145 12423.45 55.17 54668.30 88888.00 2013-05-25 17:02:28.250 145 12423.50 55.23 54668.30 88888.00 2013-05-25 17:02:28.375 145 12423.60 55.27 54668.32 88888.00 2013-05-25 17:02:28.500 145 12423.70 55.30 54668.30 88888.00 2013-05-25 17:02:28.625 145 12423.75 55.27 54668.30 88888.00 2013-05-25 17:02:28.750 145 12423.75 55.27 54668.25 88888.00 2013-05-25 17:02:28.875 145 12423.80 55.33 54668.22 88888.00 2013-05-25 17:02:29.000 145 12423.92 55.40 54668.18 88888.00 2013-05-25 17:02:29.125 145 12423.92 55.40 54668.15 88888.00 2013-05-25 17:02:29.250 145 12423.90 55.40 54668.15 88888.00 2013-05-25 17:02:29.375 145 12424.00 55.48 54668.18 88888.00 2013-05-25 17:02:29.500 145 12424.05 55.52 54668.15 88888.00 2013-05-25 17:02:29.625 145 12424.08 55.52 54668.12 88888.00 2013-05-25 17:02:29.750 145 12424.15 55.55 54668.10 88888.00 2013-05-25 17:02:29.875 145 12424.20 55.62 54668.07 88888.00 2013-05-25 17:02:30.000 145 12424.27 55.67 54668.05 88888.00 2013-05-25 17:02:30.125 145 12424.35 55.73 54668.03 88888.00 2013-05-25 17:02:30.250 145 12424.33 55.77 54667.97 88888.00 2013-05-25 17:02:30.375 145 12424.33 55.80 54667.97 88888.00 2013-05-25 17:02:30.500 145 12424.33 55.83 54667.97 88888.00 2013-05-25 17:02:30.625 145 12424.40 55.90 54667.97 88888.00 2013-05-25 17:02:30.750 145 12424.42 55.90 54667.90 88888.00 2013-05-25 17:02:30.875 145 12424.42 55.90 54667.85 88888.00 2013-05-25 17:02:31.000 145 12424.45 56.00 54667.88 88888.00 2013-05-25 17:02:31.125 145 12424.45 56.02 54667.93 88888.00 2013-05-25 17:02:31.250 145 12424.42 56.00 54667.88 88888.00 2013-05-25 17:02:31.375 145 12424.45 56.00 54667.80 88888.00 2013-05-25 17:02:31.500 145 12424.45 56.05 54667.72 88888.00 2013-05-25 17:02:31.625 145 12424.55 56.10 54667.78 88888.00 2013-05-25 17:02:31.750 145 12424.67 56.20 54667.80 88888.00 2013-05-25 17:02:31.875 145 12424.70 56.25 54667.80 88888.00 2013-05-25 17:02:32.000 145 12424.73 56.30 54667.78 88888.00 2013-05-25 17:02:32.125 145 12424.80 56.35 54667.78 88888.00 2013-05-25 17:02:32.250 145 12424.80 56.38 54667.78 88888.00 2013-05-25 17:02:32.375 145 12424.83 56.42 54667.80 88888.00 2013-05-25 17:02:32.500 145 12424.90 56.42 54667.72 88888.00 2013-05-25 17:02:32.625 145 12424.92 56.40 54667.65 88888.00 2013-05-25 17:02:32.750 145 12424.95 56.45 54667.65 88888.00 2013-05-25 17:02:32.875 145 12424.98 56.52 54667.68 88888.00 2013-05-25 17:02:33.000 145 12425.02 56.58 54667.65 88888.00 2013-05-25 17:02:33.125 145 12425.05 56.60 54667.65 88888.00 2013-05-25 17:02:33.250 145 12425.00 56.60 54667.62 88888.00 2013-05-25 17:02:33.375 145 12425.10 56.62 54667.60 88888.00 2013-05-25 17:02:33.500 145 12425.15 56.62 54667.55 88888.00 2013-05-25 17:02:33.625 145 12425.23 56.67 54667.57 88888.00 2013-05-25 17:02:33.750 145 12425.23 56.70 54667.57 88888.00 2013-05-25 17:02:33.875 145 12425.23 56.73 54667.53 88888.00 2013-05-25 17:02:34.000 145 12425.25 56.77 54667.50 88888.00 2013-05-25 17:02:34.125 145 12425.25 56.83 54667.50 88888.00 2013-05-25 17:02:34.250 145 12425.25 56.83 54667.47 88888.00 2013-05-25 17:02:34.375 145 12425.33 56.85 54667.47 88888.00 2013-05-25 17:02:34.500 145 12425.33 56.85 54667.45 88888.00 2013-05-25 17:02:34.625 145 12425.35 56.90 54667.43 88888.00 2013-05-25 17:02:34.750 145 12425.38 56.92 54667.45 88888.00 2013-05-25 17:02:34.875 145 12425.40 56.95 54667.45 88888.00 2013-05-25 17:02:35.000 145 12425.38 56.92 54667.38 88888.00 2013-05-25 17:02:35.125 145 12425.38 56.92 54667.35 88888.00 2013-05-25 17:02:35.250 145 12425.40 56.95 54667.32 88888.00 2013-05-25 17:02:35.375 145 12425.42 56.95 54667.30 88888.00 2013-05-25 17:02:35.500 145 12425.45 57.00 54667.30 88888.00 2013-05-25 17:02:35.625 145 12425.58 57.05 54667.30 88888.00 2013-05-25 17:02:35.750 145 12425.65 57.08 54667.32 88888.00 2013-05-25 17:02:35.875 145 12425.60 57.10 54667.32 88888.00 2013-05-25 17:02:36.000 145 12425.60 57.12 54667.28 88888.00 2013-05-25 17:02:36.125 145 12425.62 57.10 54667.25 88888.00 2013-05-25 17:02:36.250 145 12425.60 57.10 54667.28 88888.00 2013-05-25 17:02:36.375 145 12425.62 57.12 54667.30 88888.00 2013-05-25 17:02:36.500 145 12425.60 57.15 54667.28 88888.00 2013-05-25 17:02:36.625 145 12425.58 57.17 54667.28 88888.00 2013-05-25 17:02:36.750 145 12425.58 57.12 54667.20 88888.00 2013-05-25 17:02:36.875 145 12425.52 57.17 54667.20 88888.00 2013-05-25 17:02:37.000 145 12425.48 57.17 54667.18 88888.00 2013-05-25 17:02:37.125 145 12425.45 57.17 54667.18 88888.00 2013-05-25 17:02:37.250 145 12425.45 57.23 54667.20 88888.00 2013-05-25 17:02:37.375 145 12425.52 57.30 54667.20 88888.00 2013-05-25 17:02:37.500 145 12425.50 57.30 54667.15 88888.00 2013-05-25 17:02:37.625 145 12425.42 57.30 54667.12 88888.00 2013-05-25 17:02:37.750 145 12425.40 57.33 54667.10 88888.00 2013-05-25 17:02:37.875 145 12425.42 57.33 54667.07 88888.00 2013-05-25 17:02:38.000 145 12425.40 57.30 54667.05 88888.00 2013-05-25 17:02:38.125 145 12425.42 57.33 54667.07 88888.00 2013-05-25 17:02:38.250 145 12425.40 57.33 54667.03 88888.00 2013-05-25 17:02:38.375 145 12425.38 57.33 54667.03 88888.00 2013-05-25 17:02:38.500 145 12425.35 57.33 54667.00 88888.00 2013-05-25 17:02:38.625 145 12425.40 57.33 54666.95 88888.00 2013-05-25 17:02:38.750 145 12425.48 57.33 54666.97 88888.00 2013-05-25 17:02:38.875 145 12425.52 57.30 54666.97 88888.00 2013-05-25 17:02:39.000 145 12425.52 57.25 54666.93 88888.00 2013-05-25 17:02:39.125 145 12425.48 57.23 54666.90 88888.00 2013-05-25 17:02:39.250 145 12425.55 57.25 54666.93 88888.00 2013-05-25 17:02:39.375 145 12425.67 57.30 54666.88 88888.00 2013-05-25 17:02:39.500 145 12425.70 57.25 54666.82 88888.00 2013-05-25 17:02:39.625 145 12425.73 57.23 54666.82 88888.00 2013-05-25 17:02:39.750 145 12425.77 57.25 54666.82 88888.00 2013-05-25 17:02:39.875 145 12425.85 57.25 54666.82 88888.00 2013-05-25 17:02:40.000 145 12425.92 57.20 54666.75 88888.00 2013-05-25 17:02:40.125 145 12425.98 57.15 54666.75 88888.00 2013-05-25 17:02:40.250 145 12426.05 57.20 54666.80 88888.00 2013-05-25 17:02:40.375 145 12426.12 57.20 54666.78 88888.00 2013-05-25 17:02:40.500 145 12426.15 57.23 54666.75 88888.00 2013-05-25 17:02:40.625 145 12426.25 57.23 54666.75 88888.00 2013-05-25 17:02:40.750 145 12426.40 57.25 54666.72 88888.00 2013-05-25 17:02:40.875 145 12426.45 57.27 54666.72 88888.00 2013-05-25 17:02:41.000 145 12426.42 57.27 54666.65 88888.00 2013-05-25 17:02:41.125 145 12426.48 57.25 54666.62 88888.00 2013-05-25 17:02:41.250 145 12426.58 57.25 54666.60 88888.00 2013-05-25 17:02:41.375 145 12426.70 57.33 54666.60 88888.00 2013-05-25 17:02:41.500 145 12426.75 57.38 54666.57 88888.00 2013-05-25 17:02:41.625 145 12426.80 57.33 54666.53 88888.00 2013-05-25 17:02:41.750 145 12426.83 57.35 54666.50 88888.00 2013-05-25 17:02:41.875 145 12426.90 57.42 54666.50 88888.00 2013-05-25 17:02:42.000 145 12427.00 57.42 54666.45 88888.00 2013-05-25 17:02:42.125 145 12427.10 57.40 54666.45 88888.00 2013-05-25 17:02:42.250 145 12427.20 57.45 54666.45 88888.00 2013-05-25 17:02:42.375 145 12427.25 57.48 54666.45 88888.00 2013-05-25 17:02:42.500 145 12427.30 57.52 54666.43 88888.00 2013-05-25 17:02:42.625 145 12427.40 57.55 54666.40 88888.00 2013-05-25 17:02:42.750 145 12427.52 57.55 54666.43 88888.00 2013-05-25 17:02:42.875 145 12427.65 57.58 54666.40 88888.00 2013-05-25 17:02:43.000 145 12427.67 57.58 54666.35 88888.00 2013-05-25 17:02:43.125 145 12427.70 57.60 54666.32 88888.00 2013-05-25 17:02:43.250 145 12427.77 57.58 54666.30 88888.00 2013-05-25 17:02:43.375 145 12427.85 57.58 54666.28 88888.00 2013-05-25 17:02:43.500 145 12427.95 57.60 54666.25 88888.00 2013-05-25 17:02:43.625 145 12427.98 57.62 54666.25 88888.00 2013-05-25 17:02:43.750 145 12428.05 57.65 54666.25 88888.00 2013-05-25 17:02:43.875 145 12428.12 57.65 54666.25 88888.00 2013-05-25 17:02:44.000 145 12428.12 57.65 54666.22 88888.00 2013-05-25 17:02:44.125 145 12428.20 57.62 54666.20 88888.00 2013-05-25 17:02:44.250 145 12428.25 57.62 54666.15 88888.00 2013-05-25 17:02:44.375 145 12428.33 57.65 54666.15 88888.00 2013-05-25 17:02:44.500 145 12428.35 57.62 54666.12 88888.00 2013-05-25 17:02:44.625 145 12428.38 57.58 54666.10 88888.00 2013-05-25 17:02:44.750 145 12428.45 57.60 54666.05 88888.00 2013-05-25 17:02:44.875 145 12428.48 57.60 54666.05 88888.00 2013-05-25 17:02:45.000 145 12428.52 57.65 54666.07 88888.00 2013-05-25 17:02:45.125 145 12428.60 57.67 54666.07 88888.00 2013-05-25 17:02:45.250 145 12428.65 57.60 54666.05 88888.00 2013-05-25 17:02:45.375 145 12428.80 57.62 54666.03 88888.00 2013-05-25 17:02:45.500 145 12428.85 57.62 54665.97 88888.00 2013-05-25 17:02:45.625 145 12428.90 57.65 54665.97 88888.00 2013-05-25 17:02:45.750 145 12428.92 57.62 54665.93 88888.00 2013-05-25 17:02:45.875 145 12428.92 57.62 54665.90 88888.00 2013-05-25 17:02:46.000 145 12429.02 57.62 54665.88 88888.00 2013-05-25 17:02:46.125 145 12429.10 57.65 54665.90 88888.00 2013-05-25 17:02:46.250 145 12429.17 57.67 54665.93 88888.00 2013-05-25 17:02:46.375 145 12429.17 57.65 54665.88 88888.00 2013-05-25 17:02:46.500 145 12429.23 57.62 54665.82 88888.00 2013-05-25 17:02:46.625 145 12429.30 57.62 54665.80 88888.00 2013-05-25 17:02:46.750 145 12429.48 57.60 54665.82 88888.00 2013-05-25 17:02:46.875 145 12429.55 57.67 54665.80 88888.00 2013-05-25 17:02:47.000 145 12429.52 57.65 54665.80 88888.00 2013-05-25 17:02:47.125 145 12429.55 57.65 54665.75 88888.00 2013-05-25 17:02:47.250 145 12429.58 57.65 54665.72 88888.00 2013-05-25 17:02:47.375 145 12429.60 57.65 54665.70 88888.00 2013-05-25 17:02:47.500 145 12429.67 57.62 54665.68 88888.00 2013-05-25 17:02:47.625 145 12429.70 57.65 54665.68 88888.00 2013-05-25 17:02:47.750 145 12429.85 57.65 54665.65 88888.00 2013-05-25 17:02:47.875 145 12429.98 57.60 54665.62 88888.00 2013-05-25 17:02:48.000 145 12429.95 57.62 54665.60 88888.00 2013-05-25 17:02:48.125 145 12429.98 57.62 54665.60 88888.00 2013-05-25 17:02:48.250 145 12430.00 57.65 54665.62 88888.00 2013-05-25 17:02:48.375 145 12430.08 57.62 54665.60 88888.00 2013-05-25 17:02:48.500 145 12430.15 57.62 54665.57 88888.00 2013-05-25 17:02:48.625 145 12430.20 57.65 54665.53 88888.00 2013-05-25 17:02:48.750 145 12430.27 57.67 54665.53 88888.00 2013-05-25 17:02:48.875 145 12430.38 57.67 54665.47 88888.00 2013-05-25 17:02:49.000 145 12430.40 57.70 54665.47 88888.00 2013-05-25 17:02:49.125 145 12430.35 57.70 54665.45 88888.00 2013-05-25 17:02:49.250 145 12430.33 57.70 54665.40 88888.00 2013-05-25 17:02:49.375 145 12430.42 57.70 54665.40 88888.00 2013-05-25 17:02:49.500 145 12430.50 57.75 54665.43 88888.00 2013-05-25 17:02:49.625 145 12430.50 57.75 54665.38 88888.00 2013-05-25 17:02:49.750 145 12430.52 57.77 54665.32 88888.00 2013-05-25 17:02:49.875 145 12430.65 57.80 54665.35 88888.00 2013-05-25 17:02:50.000 145 12430.75 57.77 54665.30 88888.00 2013-05-25 17:02:50.125 145 12430.77 57.77 54665.30 88888.00 2013-05-25 17:02:50.250 145 12430.85 57.83 54665.30 88888.00 2013-05-25 17:02:50.375 145 12430.90 57.85 54665.28 88888.00 2013-05-25 17:02:50.500 145 12430.95 57.85 54665.28 88888.00 2013-05-25 17:02:50.625 145 12430.98 57.85 54665.22 88888.00 2013-05-25 17:02:50.750 145 12431.00 57.90 54665.20 88888.00 2013-05-25 17:02:50.875 145 12431.02 57.92 54665.20 88888.00 2013-05-25 17:02:51.000 145 12431.08 57.98 54665.20 88888.00 2013-05-25 17:02:51.125 145 12431.12 58.00 54665.20 88888.00 2013-05-25 17:02:51.250 145 12431.17 58.00 54665.15 88888.00 2013-05-25 17:02:51.375 145 12431.23 58.05 54665.15 88888.00 2013-05-25 17:02:51.500 145 12431.30 58.12 54665.15 88888.00 2013-05-25 17:02:51.625 145 12431.33 58.15 54665.10 88888.00 2013-05-25 17:02:51.750 145 12431.30 58.12 54665.10 88888.00 2013-05-25 17:02:51.875 145 12431.30 58.10 54665.10 88888.00 2013-05-25 17:02:52.000 145 12431.38 58.12 54665.05 88888.00 2013-05-25 17:02:52.125 145 12431.35 58.10 54665.03 88888.00 2013-05-25 17:02:52.250 145 12431.40 58.08 54665.03 88888.00 2013-05-25 17:02:52.375 145 12431.52 58.12 54665.03 88888.00 2013-05-25 17:02:52.500 145 12431.58 58.12 54665.03 88888.00 2013-05-25 17:02:52.625 145 12431.52 58.10 54664.93 88888.00 2013-05-25 17:02:52.750 145 12431.50 58.12 54664.95 88888.00 2013-05-25 17:02:52.875 145 12431.52 58.15 54664.95 88888.00 2013-05-25 17:02:53.000 145 12431.62 58.15 54664.90 88888.00 2013-05-25 17:02:53.125 145 12431.62 58.12 54664.90 88888.00 2013-05-25 17:02:53.250 145 12431.65 58.15 54664.95 88888.00 2013-05-25 17:02:53.375 145 12431.77 58.23 54664.97 88888.00 2013-05-25 17:02:53.500 145 12431.83 58.23 54664.95 88888.00 2013-05-25 17:02:53.625 145 12431.85 58.20 54664.90 88888.00 2013-05-25 17:02:53.750 145 12431.85 58.15 54664.88 88888.00 2013-05-25 17:02:53.875 145 12431.85 58.12 54664.90 88888.00 2013-05-25 17:02:54.000 145 12431.88 58.10 54664.82 88888.00 2013-05-25 17:02:54.125 145 12431.88 58.05 54664.82 88888.00 2013-05-25 17:02:54.250 145 12431.98 58.08 54664.85 88888.00 2013-05-25 17:02:54.375 145 12432.08 58.08 54664.82 88888.00 2013-05-25 17:02:54.500 145 12432.02 58.00 54664.78 88888.00 2013-05-25 17:02:54.625 145 12432.05 58.00 54664.78 88888.00 2013-05-25 17:02:54.750 145 12432.12 58.10 54664.80 88888.00 2013-05-25 17:02:54.875 145 12432.23 58.15 54664.82 88888.00 2013-05-25 17:02:55.000 145 12432.33 58.12 54664.80 88888.00 2013-05-25 17:02:55.125 145 12432.30 58.12 54664.78 88888.00 2013-05-25 17:02:55.250 145 12432.33 58.10 54664.80 88888.00 2013-05-25 17:02:55.375 145 12432.38 58.15 54664.80 88888.00 2013-05-25 17:02:55.500 145 12432.42 58.12 54664.80 88888.00 2013-05-25 17:02:55.625 145 12432.45 58.10 54664.78 88888.00 2013-05-25 17:02:55.750 145 12432.50 58.08 54664.78 88888.00 2013-05-25 17:02:55.875 145 12432.60 58.10 54664.78 88888.00 2013-05-25 17:02:56.000 145 12432.65 58.12 54664.78 88888.00 2013-05-25 17:02:56.125 145 12432.65 58.15 54664.78 88888.00 2013-05-25 17:02:56.250 145 12432.67 58.12 54664.75 88888.00 2013-05-25 17:02:56.375 145 12432.77 58.15 54664.72 88888.00 2013-05-25 17:02:56.500 145 12432.80 58.15 54664.70 88888.00 2013-05-25 17:02:56.625 145 12432.85 58.17 54664.72 88888.00 2013-05-25 17:02:56.750 145 12432.88 58.20 54664.70 88888.00 2013-05-25 17:02:56.875 145 12432.90 58.15 54664.68 88888.00 2013-05-25 17:02:57.000 145 12433.00 58.15 54664.65 88888.00 2013-05-25 17:02:57.125 145 12433.05 58.15 54664.65 88888.00 2013-05-25 17:02:57.250 145 12433.02 58.15 54664.65 88888.00 2013-05-25 17:02:57.375 145 12433.15 58.20 54664.65 88888.00 2013-05-25 17:02:57.500 145 12433.35 58.25 54664.68 88888.00 2013-05-25 17:02:57.625 145 12433.42 58.27 54664.68 88888.00 2013-05-25 17:02:57.750 145 12433.48 58.25 54664.62 88888.00 2013-05-25 17:02:57.875 145 12433.55 58.27 54664.62 88888.00 2013-05-25 17:02:58.000 145 12433.67 58.27 54664.62 88888.00 2013-05-25 17:02:58.125 145 12433.70 58.23 54664.62 88888.00 2013-05-25 17:02:58.250 145 12433.73 58.25 54664.62 88888.00 2013-05-25 17:02:58.375 145 12433.88 58.33 54664.62 88888.00 2013-05-25 17:02:58.500 145 12433.98 58.33 54664.65 88888.00 2013-05-25 17:02:58.625 145 12434.02 58.35 54664.62 88888.00 2013-05-25 17:02:58.750 145 12434.02 58.27 54664.55 88888.00 2013-05-25 17:02:58.875 145 12434.05 58.25 54664.55 88888.00 2013-05-25 17:02:59.000 145 12434.15 58.27 54664.55 88888.00 2013-05-25 17:02:59.125 145 12434.17 58.23 54664.57 88888.00 2013-05-25 17:02:59.250 145 12434.23 58.20 54664.53 88888.00 2013-05-25 17:02:59.375 145 12434.30 58.23 54664.55 88888.00 2013-05-25 17:02:59.500 145 12434.35 58.20 54664.55 88888.00 2013-05-25 17:02:59.625 145 12434.38 58.20 54664.55 88888.00 2013-05-25 17:02:59.750 145 12434.45 58.17 54664.53 88888.00 2013-05-25 17:02:59.875 145 12434.45 58.25 54664.57 88888.00 2013-05-25 17:03:00.000 145 12434.45 58.23 54664.57 88888.00 2013-05-25 17:03:00.125 145 12434.50 58.10 54664.55 88888.00 2013-05-25 17:03:00.250 145 12434.58 58.05 54664.55 88888.00 2013-05-25 17:03:00.375 145 12434.67 58.05 54664.55 88888.00 2013-05-25 17:03:00.500 145 12434.70 58.02 54664.55 88888.00 2013-05-25 17:03:00.625 145 12434.73 58.00 54664.53 88888.00 2013-05-25 17:03:00.750 145 12434.77 57.98 54664.55 88888.00 2013-05-25 17:03:00.875 145 12434.77 57.95 54664.55 88888.00 2013-05-25 17:03:01.000 145 12434.85 57.95 54664.55 88888.00 2013-05-25 17:03:01.125 145 12434.92 57.90 54664.57 88888.00 2013-05-25 17:03:01.250 145 12434.98 57.80 54664.55 88888.00 2013-05-25 17:03:01.375 145 12435.02 57.77 54664.53 88888.00 2013-05-25 17:03:01.500 145 12435.05 57.75 54664.55 88888.00 2013-05-25 17:03:01.625 145 12435.05 57.70 54664.55 88888.00 2013-05-25 17:03:01.750 145 12435.17 57.67 54664.55 88888.00 2013-05-25 17:03:01.875 145 12435.33 57.62 54664.53 88888.00 2013-05-25 17:03:02.000 145 12435.38 57.60 54664.55 88888.00 2013-05-25 17:03:02.125 145 12435.38 57.52 54664.55 88888.00 2013-05-25 17:03:02.250 145 12435.42 57.50 54664.57 88888.00 2013-05-25 17:03:02.375 145 12435.52 57.50 54664.57 88888.00 2013-05-25 17:03:02.500 145 12435.60 57.45 54664.53 88888.00 2013-05-25 17:03:02.625 145 12435.67 57.40 54664.53 88888.00 2013-05-25 17:03:02.750 145 12435.75 57.38 54664.55 88888.00 2013-05-25 17:03:02.875 145 12435.83 57.33 54664.55 88888.00 2013-05-25 17:03:03.000 145 12435.88 57.30 54664.53 88888.00 2013-05-25 17:03:03.125 145 12435.92 57.27 54664.53 88888.00 2013-05-25 17:03:03.250 145 12435.98 57.25 54664.57 88888.00 2013-05-25 17:03:03.375 145 12436.08 57.25 54664.53 88888.00 2013-05-25 17:03:03.500 145 12436.05 57.15 54664.50 88888.00 2013-05-25 17:03:03.625 145 12436.12 57.17 54664.53 88888.00 2013-05-25 17:03:03.750 145 12436.27 57.20 54664.55 88888.00 2013-05-25 17:03:03.875 145 12436.38 57.23 54664.55 88888.00 2013-05-25 17:03:04.000 145 12436.42 57.20 54664.55 88888.00 2013-05-25 17:03:04.125 145 12436.52 57.20 54664.55 88888.00 2013-05-25 17:03:04.250 145 12436.52 57.20 54664.55 88888.00 2013-05-25 17:03:04.375 145 12436.58 57.20 54664.55 88888.00 2013-05-25 17:03:04.500 145 12436.67 57.15 54664.57 88888.00 2013-05-25 17:03:04.625 145 12436.77 57.12 54664.57 88888.00 2013-05-25 17:03:04.750 145 12436.85 57.10 54664.55 88888.00 2013-05-25 17:03:04.875 145 12436.95 57.12 54664.57 88888.00 2013-05-25 17:03:05.000 145 12437.00 57.08 54664.53 88888.00 2013-05-25 17:03:05.125 145 12437.10 57.05 54664.55 88888.00 2013-05-25 17:03:05.250 145 12437.20 57.00 54664.60 88888.00 2013-05-25 17:03:05.375 145 12437.23 57.00 54664.57 88888.00 2013-05-25 17:03:05.500 145 12437.27 57.00 54664.60 88888.00 2013-05-25 17:03:05.625 145 12437.40 57.02 54664.57 88888.00 2013-05-25 17:03:05.750 145 12437.42 56.92 54664.53 88888.00 2013-05-25 17:03:05.875 145 12437.52 56.92 54664.55 88888.00 2013-05-25 17:03:06.000 145 12437.60 56.95 54664.60 88888.00 2013-05-25 17:03:06.125 145 12437.62 56.95 54664.60 88888.00 2013-05-25 17:03:06.250 145 12437.70 56.83 54664.55 88888.00 2013-05-25 17:03:06.375 145 12437.83 56.83 54664.57 88888.00 2013-05-25 17:03:06.500 145 12437.90 56.85 54664.60 88888.00 2013-05-25 17:03:06.625 145 12437.98 56.80 54664.60 88888.00 2013-05-25 17:03:06.750 145 12438.02 56.77 54664.60 88888.00 2013-05-25 17:03:06.875 145 12438.15 56.77 54664.57 88888.00 2013-05-25 17:03:07.000 145 12438.20 56.75 54664.55 88888.00 2013-05-25 17:03:07.125 145 12438.33 56.77 54664.60 88888.00 2013-05-25 17:03:07.250 145 12438.42 56.70 54664.60 88888.00 2013-05-25 17:03:07.375 145 12438.55 56.70 54664.60 88888.00 2013-05-25 17:03:07.500 145 12438.62 56.70 54664.60 88888.00 2013-05-25 17:03:07.625 145 12438.67 56.70 54664.60 88888.00 2013-05-25 17:03:07.750 145 12438.73 56.67 54664.60 88888.00 2013-05-25 17:03:07.875 145 12438.77 56.65 54664.62 88888.00 2013-05-25 17:03:08.000 145 12438.88 56.65 54664.62 88888.00 2013-05-25 17:03:08.125 145 12439.00 56.65 54664.62 88888.00 2013-05-25 17:03:08.250 145 12439.10 56.65 54664.68 88888.00 2013-05-25 17:03:08.375 145 12439.12 56.62 54664.65 88888.00 2013-05-25 17:03:08.500 145 12439.15 56.55 54664.62 88888.00 2013-05-25 17:03:08.625 145 12439.20 56.50 54664.62 88888.00 2013-05-25 17:03:08.750 145 12439.23 56.52 54664.60 88888.00 2013-05-25 17:03:08.875 145 12439.30 56.55 54664.65 88888.00 2013-05-25 17:03:09.000 145 12439.42 56.55 54664.62 88888.00 2013-05-25 17:03:09.125 145 12439.55 56.50 54664.60 88888.00 2013-05-25 17:03:09.250 145 12439.62 56.50 54664.60 88888.00 2013-05-25 17:03:09.375 145 12439.75 56.52 54664.62 88888.00 2013-05-25 17:03:09.500 145 12439.80 56.48 54664.57 88888.00 2013-05-25 17:03:09.625 145 12439.85 56.45 54664.55 88888.00 2013-05-25 17:03:09.750 145 12439.98 56.42 54664.57 88888.00 2013-05-25 17:03:09.875 145 12440.12 56.48 54664.60 88888.00 2013-05-25 17:03:10.000 145 12440.30 56.48 54664.57 88888.00 2013-05-25 17:03:10.125 145 12440.38 56.40 54664.57 88888.00 2013-05-25 17:03:10.250 145 12440.40 56.42 54664.57 88888.00 2013-05-25 17:03:10.375 145 12440.45 56.48 54664.57 88888.00 2013-05-25 17:03:10.500 145 12440.52 56.48 54664.57 88888.00 2013-05-25 17:03:10.625 145 12440.58 56.48 54664.55 88888.00 2013-05-25 17:03:10.750 145 12440.73 56.42 54664.55 88888.00 2013-05-25 17:03:10.875 145 12440.77 56.45 54664.55 88888.00 2013-05-25 17:03:11.000 145 12440.80 56.45 54664.57 88888.00 2013-05-25 17:03:11.125 145 12440.83 56.45 54664.53 88888.00 2013-05-25 17:03:11.250 145 12440.85 56.40 54664.53 88888.00 2013-05-25 17:03:11.375 145 12440.95 56.42 54664.53 88888.00 2013-05-25 17:03:11.500 145 12441.10 56.45 54664.55 88888.00 2013-05-25 17:03:11.625 145 12441.17 56.42 54664.53 88888.00 2013-05-25 17:03:11.750 145 12441.17 56.42 54664.53 88888.00 2013-05-25 17:03:11.875 145 12441.27 56.45 54664.57 88888.00 2013-05-25 17:03:12.000 145 12441.35 56.42 54664.57 88888.00 2013-05-25 17:03:12.125 145 12441.33 56.40 54664.55 88888.00 2013-05-25 17:03:12.250 145 12441.25 56.33 54664.57 88888.00 2013-05-25 17:03:12.375 145 12441.35 56.35 54664.57 88888.00 2013-05-25 17:03:12.500 145 12441.42 56.35 54664.55 88888.00 2013-05-25 17:03:12.625 145 12441.48 56.30 54664.50 88888.00 2013-05-25 17:03:12.750 145 12441.42 56.27 54664.53 88888.00 2013-05-25 17:03:12.875 145 12441.38 56.23 54664.55 88888.00 2013-05-25 17:03:13.000 145 12441.45 56.17 54664.55 88888.00 2013-05-25 17:03:13.125 145 12441.55 56.20 54664.57 88888.00 2013-05-25 17:03:13.250 145 12441.58 56.23 54664.57 88888.00 2013-05-25 17:03:13.375 145 12441.60 56.17 54664.57 88888.00 2013-05-25 17:03:13.500 145 12441.52 56.12 54664.55 88888.00 2013-05-25 17:03:13.625 145 12441.50 56.10 54664.57 88888.00 2013-05-25 17:03:13.750 145 12441.58 56.15 54664.60 88888.00 2013-05-25 17:03:13.875 145 12441.60 56.17 54664.65 88888.00 2013-05-25 17:03:14.000 145 12441.58 56.15 54664.62 88888.00 2013-05-25 17:03:14.125 145 12441.55 56.15 54664.62 88888.00 2013-05-25 17:03:14.250 145 12441.55 56.15 54664.62 88888.00 2013-05-25 17:03:14.375 145 12441.58 56.17 54664.62 88888.00 2013-05-25 17:03:14.500 145 12441.67 56.12 54664.60 88888.00 2013-05-25 17:03:14.625 145 12441.73 56.12 54664.62 88888.00 2013-05-25 17:03:14.750 145 12441.75 56.05 54664.62 88888.00 2013-05-25 17:03:14.875 145 12441.77 56.08 54664.65 88888.00 2013-05-25 17:03:15.000 145 12441.77 56.05 54664.65 88888.00 2013-05-25 17:03:15.125 145 12441.77 55.98 54664.65 88888.00 2013-05-25 17:03:15.250 145 12441.83 55.92 54664.65 88888.00 2013-05-25 17:03:15.375 145 12441.88 55.88 54664.62 88888.00 2013-05-25 17:03:15.500 145 12441.88 55.80 54664.60 88888.00 2013-05-25 17:03:15.625 145 12441.92 55.83 54664.65 88888.00 2013-05-25 17:03:15.750 145 12442.02 55.83 54664.68 88888.00 2013-05-25 17:03:15.875 145 12442.00 55.73 54664.60 88888.00 2013-05-25 17:03:16.000 145 12441.95 55.65 54664.60 88888.00 2013-05-25 17:03:16.125 145 12442.00 55.67 54664.68 88888.00 2013-05-25 17:03:16.250 145 12442.08 55.62 54664.70 88888.00 2013-05-25 17:03:16.375 145 12442.10 55.58 54664.65 88888.00 2013-05-25 17:03:16.500 145 12442.17 55.55 54664.65 88888.00 2013-05-25 17:03:16.625 145 12442.25 55.52 54664.65 88888.00 2013-05-25 17:03:16.750 145 12442.30 55.48 54664.68 88888.00 2013-05-25 17:03:16.875 145 12442.38 55.40 54664.68 88888.00 2013-05-25 17:03:17.000 145 12442.48 55.38 54664.68 88888.00 2013-05-25 17:03:17.125 145 12442.48 55.35 54664.70 88888.00 2013-05-25 17:03:17.250 145 12442.50 55.27 54664.70 88888.00 2013-05-25 17:03:17.375 145 12442.58 55.23 54664.70 88888.00 2013-05-25 17:03:17.500 145 12442.65 55.20 54664.70 88888.00 2013-05-25 17:03:17.625 145 12442.67 55.23 54664.70 88888.00 2013-05-25 17:03:17.750 145 12442.75 55.17 54664.70 88888.00 2013-05-25 17:03:17.875 145 12442.80 55.15 54664.68 88888.00 2013-05-25 17:03:18.000 145 12442.90 55.10 54664.68 88888.00 2013-05-25 17:03:18.125 145 12442.98 55.10 54664.70 88888.00 2013-05-25 17:03:18.250 145 12443.02 55.12 54664.72 88888.00 2013-05-25 17:03:18.375 145 12443.05 55.15 54664.70 88888.00 2013-05-25 17:03:18.500 145 12443.08 55.12 54664.68 88888.00 2013-05-25 17:03:18.625 145 12443.17 55.08 54664.68 88888.00 2013-05-25 17:03:18.750 145 12443.25 55.10 54664.68 88888.00 2013-05-25 17:03:18.875 145 12443.25 55.05 54664.68 88888.00 2013-05-25 17:03:19.000 145 12443.33 55.00 54664.65 88888.00 2013-05-25 17:03:19.125 145 12443.40 54.98 54664.70 88888.00 2013-05-25 17:03:19.250 145 12443.42 54.98 54664.70 88888.00 2013-05-25 17:03:19.375 145 12443.50 54.95 54664.70 88888.00 2013-05-25 17:03:19.500 145 12443.55 54.90 54664.65 88888.00 2013-05-25 17:03:19.625 145 12443.65 54.85 54664.62 88888.00 2013-05-25 17:03:19.750 145 12443.70 54.83 54664.65 88888.00 2013-05-25 17:03:19.875 145 12443.75 54.80 54664.65 88888.00 2013-05-25 17:03:20.000 145 12443.75 54.73 54664.62 88888.00 2013-05-25 17:03:20.125 145 12443.77 54.67 54664.62 88888.00 2013-05-25 17:03:20.250 145 12443.85 54.60 54664.62 88888.00 2013-05-25 17:03:20.375 145 12443.98 54.58 54664.60 88888.00 2013-05-25 17:03:20.500 145 12444.02 54.60 54664.62 88888.00 2013-05-25 17:03:20.625 145 12444.08 54.52 54664.62 88888.00 2013-05-25 17:03:20.750 145 12444.15 54.48 54664.62 88888.00 2013-05-25 17:03:20.875 145 12444.25 54.45 54664.60 88888.00 2013-05-25 17:03:21.000 145 12444.30 54.40 54664.57 88888.00 2013-05-25 17:03:21.125 145 12444.38 54.40 54664.60 88888.00 2013-05-25 17:03:21.250 145 12444.45 54.35 54664.57 88888.00 2013-05-25 17:03:21.375 145 12444.55 54.35 54664.57 88888.00 2013-05-25 17:03:21.500 145 12444.50 54.30 54664.55 88888.00 2013-05-25 17:03:21.625 145 12444.58 54.23 54664.53 88888.00 2013-05-25 17:03:21.750 145 12444.65 54.17 54664.53 88888.00 2013-05-25 17:03:21.875 145 12444.70 54.17 54664.55 88888.00 2013-05-25 17:03:22.000 145 12444.77 54.17 54664.53 88888.00 2013-05-25 17:03:22.125 145 12444.85 54.12 54664.55 88888.00 2013-05-25 17:03:22.250 145 12444.88 54.08 54664.55 88888.00 2013-05-25 17:03:22.375 145 12444.95 54.08 54664.53 88888.00 2013-05-25 17:03:22.500 145 12444.95 54.05 54664.55 88888.00 2013-05-25 17:03:22.625 145 12445.08 54.10 54664.60 88888.00 2013-05-25 17:03:22.750 145 12445.20 54.05 54664.57 88888.00 2013-05-25 17:03:22.875 145 12445.20 53.92 54664.53 88888.00 2013-05-25 17:03:23.000 145 12445.23 53.88 54664.50 88888.00 2013-05-25 17:03:23.125 145 12445.25 53.90 54664.53 88888.00 2013-05-25 17:03:23.250 145 12445.27 53.88 54664.55 88888.00 2013-05-25 17:03:23.375 145 12445.33 53.83 54664.50 88888.00 2013-05-25 17:03:23.500 145 12445.33 53.83 54664.50 88888.00 2013-05-25 17:03:23.625 145 12445.38 53.88 54664.50 88888.00 2013-05-25 17:03:23.750 145 12445.38 53.85 54664.47 88888.00 2013-05-25 17:03:23.875 145 12445.35 53.83 54664.47 88888.00 2013-05-25 17:03:24.000 145 12445.38 53.75 54664.47 88888.00 2013-05-25 17:03:24.125 145 12445.40 53.77 54664.47 88888.00 2013-05-25 17:03:24.250 145 12445.33 53.73 54664.47 88888.00 2013-05-25 17:03:24.375 145 12445.38 53.73 54664.50 88888.00 2013-05-25 17:03:24.500 145 12445.50 53.75 54664.53 88888.00 2013-05-25 17:03:24.625 145 12445.50 53.70 54664.50 88888.00 2013-05-25 17:03:24.750 145 12445.52 53.65 54664.50 88888.00 2013-05-25 17:03:24.875 145 12445.52 53.60 54664.47 88888.00 2013-05-25 17:03:25.000 145 12445.52 53.60 54664.50 88888.00 2013-05-25 17:03:25.125 145 12445.50 53.55 54664.50 88888.00 2013-05-25 17:03:25.250 145 12445.45 53.48 54664.45 88888.00 2013-05-25 17:03:25.375 145 12445.50 53.48 54664.43 88888.00 2013-05-25 17:03:25.500 145 12445.58 53.45 54664.45 88888.00 2013-05-25 17:03:25.625 145 12445.60 53.42 54664.43 88888.00 2013-05-25 17:03:25.750 145 12445.65 53.40 54664.45 88888.00 2013-05-25 17:03:25.875 145 12445.67 53.35 54664.47 88888.00 2013-05-25 17:03:26.000 145 12445.67 53.30 54664.45 88888.00 2013-05-25 17:03:26.125 145 12445.70 53.23 54664.43 88888.00 2013-05-25 17:03:26.250 145 12445.73 53.23 54664.47 88888.00 2013-05-25 17:03:26.375 145 12445.73 53.23 54664.47 88888.00 2013-05-25 17:03:26.500 145 12445.75 53.15 54664.45 88888.00 2013-05-25 17:03:26.625 145 12445.75 53.12 54664.47 88888.00 2013-05-25 17:03:26.750 145 12445.73 53.08 54664.45 88888.00 2013-05-25 17:03:26.875 145 12445.70 53.02 54664.47 88888.00 2013-05-25 17:03:27.000 145 12445.75 52.98 54664.43 88888.00 2013-05-25 17:03:27.125 145 12445.88 53.02 54664.47 88888.00 2013-05-25 17:03:27.250 145 12445.90 52.98 54664.45 88888.00 2013-05-25 17:03:27.375 145 12445.85 52.95 54664.40 88888.00 2013-05-25 17:03:27.500 145 12445.85 52.95 54664.43 88888.00 2013-05-25 17:03:27.625 145 12445.92 52.92 54664.43 88888.00 2013-05-25 17:03:27.750 145 12446.00 52.92 54664.43 88888.00 2013-05-25 17:03:27.875 145 12446.02 52.95 54664.43 88888.00 2013-05-25 17:03:28.000 145 12446.00 52.90 54664.43 88888.00 2013-05-25 17:03:28.125 145 12445.95 52.88 54664.43 88888.00 2013-05-25 17:03:28.250 145 12445.95 52.88 54664.40 88888.00 2013-05-25 17:03:28.375 145 12446.02 52.85 54664.43 88888.00 2013-05-25 17:03:28.500 145 12446.10 52.83 54664.40 88888.00 2013-05-25 17:03:28.625 145 12446.17 52.83 54664.45 88888.00 2013-05-25 17:03:28.750 145 12446.15 52.83 54664.45 88888.00 2013-05-25 17:03:28.875 145 12446.17 52.85 54664.43 88888.00 2013-05-25 17:03:29.000 145 12446.15 52.77 54664.43 88888.00 2013-05-25 17:03:29.125 145 12446.15 52.75 54664.43 88888.00 2013-05-25 17:03:29.250 145 12446.15 52.75 54664.43 88888.00 2013-05-25 17:03:29.375 145 12446.23 52.77 54664.40 88888.00 2013-05-25 17:03:29.500 145 12446.30 52.77 54664.40 88888.00 2013-05-25 17:03:29.625 145 12446.25 52.77 54664.35 88888.00 2013-05-25 17:03:29.750 145 12446.25 52.73 54664.35 88888.00 2013-05-25 17:03:29.875 145 12446.27 52.73 54664.35 88888.00 2013-05-25 17:03:30.000 145 12446.27 52.77 54664.40 88888.00 2013-05-25 17:03:30.125 145 12446.25 52.80 54664.38 88888.00 2013-05-25 17:03:30.250 145 12446.25 52.77 54664.35 88888.00 2013-05-25 17:03:30.375 145 12446.30 52.85 54664.35 88888.00 2013-05-25 17:03:30.500 145 12446.33 52.85 54664.30 88888.00 2013-05-25 17:03:30.625 145 12446.27 52.90 54664.30 88888.00 2013-05-25 17:03:30.750 145 12446.33 52.90 54664.32 88888.00 2013-05-25 17:03:30.875 145 12446.33 52.90 54664.35 88888.00 2013-05-25 17:03:31.000 145 12446.33 52.88 54664.30 88888.00 2013-05-25 17:03:31.125 145 12446.30 52.88 54664.28 88888.00 2013-05-25 17:03:31.250 145 12446.27 52.85 54664.28 88888.00 2013-05-25 17:03:31.375 145 12446.35 52.92 54664.30 88888.00 2013-05-25 17:03:31.500 145 12446.42 52.98 54664.35 88888.00 2013-05-25 17:03:31.625 145 12446.45 52.98 54664.32 88888.00 2013-05-25 17:03:31.750 145 12446.40 52.92 54664.28 88888.00 2013-05-25 17:03:31.875 145 12446.35 52.92 54664.25 88888.00 2013-05-25 17:03:32.000 145 12446.40 52.95 54664.28 88888.00 2013-05-25 17:03:32.125 145 12446.40 52.95 54664.28 88888.00 2013-05-25 17:03:32.250 145 12446.40 52.90 54664.25 88888.00 2013-05-25 17:03:32.375 145 12446.45 52.92 54664.25 88888.00 2013-05-25 17:03:32.500 145 12446.40 52.98 54664.22 88888.00 2013-05-25 17:03:32.625 145 12446.42 52.98 54664.25 88888.00 2013-05-25 17:03:32.750 145 12446.48 52.95 54664.25 88888.00 2013-05-25 17:03:32.875 145 12446.55 52.92 54664.25 88888.00 2013-05-25 17:03:33.000 145 12446.58 52.90 54664.22 88888.00 2013-05-25 17:03:33.125 145 12446.55 52.90 54664.22 88888.00 2013-05-25 17:03:33.250 145 12446.52 52.95 54664.25 88888.00 2013-05-25 17:03:33.375 145 12446.55 52.98 54664.20 88888.00 2013-05-25 17:03:33.500 145 12446.52 52.92 54664.15 88888.00 2013-05-25 17:03:33.625 145 12446.55 52.95 54664.18 88888.00 2013-05-25 17:03:33.750 145 12446.58 52.95 54664.18 88888.00 2013-05-25 17:03:33.875 145 12446.58 53.00 54664.15 88888.00 2013-05-25 17:03:34.000 145 12446.58 53.08 54664.15 88888.00 2013-05-25 17:03:34.125 145 12446.60 53.05 54664.12 88888.00 2013-05-25 17:03:34.250 145 12446.55 53.05 54664.12 88888.00 2013-05-25 17:03:34.375 145 12446.55 53.08 54664.12 88888.00 2013-05-25 17:03:34.500 145 12446.55 53.10 54664.10 88888.00 2013-05-25 17:03:34.625 145 12446.52 53.17 54664.12 88888.00 2013-05-25 17:03:34.750 145 12446.55 53.17 54664.12 88888.00 2013-05-25 17:03:34.875 145 12446.62 53.27 54664.10 88888.00 2013-05-25 17:03:35.000 145 12446.60 53.30 54664.10 88888.00 2013-05-25 17:03:35.125 145 12446.52 53.27 54664.10 88888.00 2013-05-25 17:03:35.250 145 12446.50 53.30 54664.07 88888.00 2013-05-25 17:03:35.375 145 12446.58 53.35 54664.07 88888.00 2013-05-25 17:03:35.500 145 12446.58 53.38 54664.07 88888.00 2013-05-25 17:03:35.625 145 12446.50 53.42 54664.07 88888.00 2013-05-25 17:03:35.750 145 12446.45 53.42 54664.07 88888.00 2013-05-25 17:03:35.875 145 12446.48 53.45 54664.07 88888.00 2013-05-25 17:03:36.000 145 12446.55 53.42 54664.07 88888.00 2013-05-25 17:03:36.125 145 12446.58 53.42 54664.07 88888.00 2013-05-25 17:03:36.250 145 12446.55 53.45 54664.05 88888.00 2013-05-25 17:03:36.375 145 12446.58 53.48 54664.07 88888.00 2013-05-25 17:03:36.500 145 12446.62 53.50 54664.05 88888.00 2013-05-25 17:03:36.625 145 12446.62 53.50 54664.05 88888.00 2013-05-25 17:03:36.750 145 12446.55 53.45 54664.05 88888.00 2013-05-25 17:03:36.875 145 12446.50 53.45 54664.05 88888.00 2013-05-25 17:03:37.000 145 12446.55 53.48 54664.05 88888.00 2013-05-25 17:03:37.125 145 12446.52 53.50 54664.05 88888.00 2013-05-25 17:03:37.250 145 12446.42 53.52 54664.05 88888.00 2013-05-25 17:03:37.375 145 12446.48 53.58 54664.05 88888.00 2013-05-25 17:03:37.500 145 12446.48 53.55 54664.03 88888.00 2013-05-25 17:03:37.625 145 12446.42 53.58 54664.03 88888.00 2013-05-25 17:03:37.750 145 12446.42 53.58 54664.00 88888.00 2013-05-25 17:03:37.875 145 12446.42 53.62 54664.00 88888.00 2013-05-25 17:03:38.000 145 12446.42 53.65 54664.03 88888.00 2013-05-25 17:03:38.125 145 12446.42 53.70 54664.07 88888.00 2013-05-25 17:03:38.250 145 12446.40 53.70 54664.00 88888.00 2013-05-25 17:03:38.375 145 12446.35 53.62 54663.97 88888.00 2013-05-25 17:03:38.500 145 12446.27 53.70 54663.95 88888.00 2013-05-25 17:03:38.625 145 12446.27 53.77 54664.00 88888.00 2013-05-25 17:03:38.750 145 12446.35 53.80 54664.00 88888.00 2013-05-25 17:03:38.875 145 12446.38 53.83 54663.97 88888.00 2013-05-25 17:03:39.000 145 12446.38 53.90 54663.97 88888.00 2013-05-25 17:03:39.125 145 12446.35 53.90 54663.97 88888.00 2013-05-25 17:03:39.250 145 12446.33 53.92 54664.00 88888.00 2013-05-25 17:03:39.375 145 12446.40 54.00 54664.00 88888.00 2013-05-25 17:03:39.500 145 12446.40 54.00 54663.97 88888.00 2013-05-25 17:03:39.625 145 12446.30 54.00 54663.95 88888.00 2013-05-25 17:03:39.750 145 12446.33 54.02 54663.95 88888.00 2013-05-25 17:03:39.875 145 12446.35 54.00 54663.95 88888.00 2013-05-25 17:03:40.000 145 12446.42 54.02 54663.93 88888.00 2013-05-25 17:03:40.125 145 12446.50 54.02 54663.93 88888.00 2013-05-25 17:03:40.250 145 12446.50 54.08 54663.95 88888.00 2013-05-25 17:03:40.375 145 12446.48 54.10 54663.97 88888.00 2013-05-25 17:03:40.500 145 12446.45 54.08 54663.95 88888.00 2013-05-25 17:03:40.625 145 12446.42 54.08 54663.95 88888.00 2013-05-25 17:03:40.750 145 12446.38 54.10 54663.93 88888.00 2013-05-25 17:03:40.875 145 12446.40 54.10 54663.95 88888.00 2013-05-25 17:03:41.000 145 12446.42 54.10 54663.93 88888.00 2013-05-25 17:03:41.125 145 12446.42 54.08 54663.95 88888.00 2013-05-25 17:03:41.250 145 12446.40 54.05 54663.93 88888.00 2013-05-25 17:03:41.375 145 12446.40 54.02 54663.93 88888.00 2013-05-25 17:03:41.500 145 12446.38 54.02 54663.95 88888.00 2013-05-25 17:03:41.625 145 12446.35 53.98 54663.95 88888.00 2013-05-25 17:03:41.750 145 12446.38 53.95 54663.93 88888.00 2013-05-25 17:03:41.875 145 12446.38 53.98 54664.00 88888.00 2013-05-25 17:03:42.000 145 12446.40 53.98 54664.00 88888.00 2013-05-25 17:03:42.125 145 12446.33 53.90 54663.97 88888.00 2013-05-25 17:03:42.250 145 12446.25 53.88 54663.97 88888.00 2013-05-25 17:03:42.375 145 12446.20 53.85 54663.97 88888.00 2013-05-25 17:03:42.500 145 12446.15 53.88 54664.03 88888.00 2013-05-25 17:03:42.625 145 12446.12 53.88 54664.03 88888.00 2013-05-25 17:03:42.750 145 12446.10 53.85 54664.03 88888.00 2013-05-25 17:03:42.875 145 12446.05 53.83 54664.03 88888.00 2013-05-25 17:03:43.000 145 12446.02 53.77 54664.03 88888.00 2013-05-25 17:03:43.125 145 12446.02 53.75 54664.05 88888.00 2013-05-25 17:03:43.250 145 12445.92 53.77 54664.07 88888.00 2013-05-25 17:03:43.375 145 12445.88 53.75 54664.07 88888.00 2013-05-25 17:03:43.500 145 12445.80 53.75 54664.10 88888.00 2013-05-25 17:03:43.625 145 12445.70 53.73 54664.10 88888.00 2013-05-25 17:03:43.750 145 12445.67 53.70 54664.10 88888.00 2013-05-25 17:03:43.875 145 12445.67 53.67 54664.12 88888.00 2013-05-25 17:03:44.000 145 12445.70 53.67 54664.15 88888.00 2013-05-25 17:03:44.125 145 12445.73 53.67 54664.18 88888.00 2013-05-25 17:03:44.250 145 12445.67 53.62 54664.15 88888.00 2013-05-25 17:03:44.375 145 12445.67 53.60 54664.15 88888.00 2013-05-25 17:03:44.500 145 12445.60 53.58 54664.15 88888.00 2013-05-25 17:03:44.625 145 12445.55 53.55 54664.18 88888.00 2013-05-25 17:03:44.750 145 12445.58 53.55 54664.20 88888.00 2013-05-25 17:03:44.875 145 12445.60 53.52 54664.20 88888.00 2013-05-25 17:03:45.000 145 12445.58 53.48 54664.15 88888.00 2013-05-25 17:03:45.125 145 12445.42 53.45 54664.18 88888.00 2013-05-25 17:03:45.250 145 12445.38 53.40 54664.22 88888.00 2013-05-25 17:03:45.375 145 12445.48 53.42 54664.25 88888.00 2013-05-25 17:03:45.500 145 12445.45 53.45 54664.25 88888.00 2013-05-25 17:03:45.625 145 12445.48 53.45 54664.25 88888.00 2013-05-25 17:03:45.750 145 12445.52 53.42 54664.25 88888.00 2013-05-25 17:03:45.875 145 12445.52 53.40 54664.25 88888.00 2013-05-25 17:03:46.000 145 12445.55 53.38 54664.22 88888.00 2013-05-25 17:03:46.125 145 12445.52 53.35 54664.22 88888.00 2013-05-25 17:03:46.250 145 12445.55 53.38 54664.30 88888.00 2013-05-25 17:03:46.375 145 12445.58 53.38 54664.30 88888.00 2013-05-25 17:03:46.500 145 12445.52 53.35 54664.25 88888.00 2013-05-25 17:03:46.625 145 12445.55 53.38 54664.32 88888.00 2013-05-25 17:03:46.750 145 12445.55 53.38 54664.32 88888.00 2013-05-25 17:03:46.875 145 12445.55 53.33 54664.30 88888.00 2013-05-25 17:03:47.000 145 12445.52 53.27 54664.28 88888.00 2013-05-25 17:03:47.125 145 12445.52 53.25 54664.32 88888.00 2013-05-25 17:03:47.250 145 12445.50 53.23 54664.35 88888.00 2013-05-25 17:03:47.375 145 12445.52 53.25 54664.35 88888.00 2013-05-25 17:03:47.500 145 12445.50 53.25 54664.32 88888.00 2013-05-25 17:03:47.625 145 12445.52 53.25 54664.35 88888.00 2013-05-25 17:03:47.750 145 12445.55 53.27 54664.38 88888.00 2013-05-25 17:03:47.875 145 12445.52 53.27 54664.40 88888.00 2013-05-25 17:03:48.000 145 12445.42 53.25 54664.38 88888.00 2013-05-25 17:03:48.125 145 12445.40 53.23 54664.40 88888.00 2013-05-25 17:03:48.250 145 12445.40 53.23 54664.40 88888.00 2013-05-25 17:03:48.375 145 12445.40 53.25 54664.43 88888.00 2013-05-25 17:03:48.500 145 12445.42 53.27 54664.43 88888.00 2013-05-25 17:03:48.625 145 12445.40 53.25 54664.40 88888.00 2013-05-25 17:03:48.750 145 12445.40 53.23 54664.43 88888.00 2013-05-25 17:03:48.875 145 12445.45 53.25 54664.43 88888.00 2013-05-25 17:03:49.000 145 12445.48 53.23 54664.45 88888.00 2013-05-25 17:03:49.125 145 12445.48 53.25 54664.50 88888.00 2013-05-25 17:03:49.250 145 12445.40 53.20 54664.43 88888.00 2013-05-25 17:03:49.375 145 12445.45 53.25 54664.45 88888.00 2013-05-25 17:03:49.500 145 12445.48 53.25 54664.45 88888.00 2013-05-25 17:03:49.625 145 12445.48 53.25 54664.45 88888.00 2013-05-25 17:03:49.750 145 12445.42 53.25 54664.43 88888.00 2013-05-25 17:03:49.875 145 12445.35 53.25 54664.47 88888.00 2013-05-25 17:03:50.000 145 12445.38 53.30 54664.47 88888.00 2013-05-25 17:03:50.125 145 12445.38 53.23 54664.45 88888.00 2013-05-25 17:03:50.250 145 12445.38 53.20 54664.45 88888.00 2013-05-25 17:03:50.375 145 12445.40 53.23 54664.47 88888.00 2013-05-25 17:03:50.500 145 12445.40 53.20 54664.50 88888.00 2013-05-25 17:03:50.625 145 12445.42 53.15 54664.50 88888.00 2013-05-25 17:03:50.750 145 12445.45 53.20 54664.50 88888.00 2013-05-25 17:03:50.875 145 12445.45 53.15 54664.53 88888.00 2013-05-25 17:03:51.000 145 12445.45 53.12 54664.50 88888.00 2013-05-25 17:03:51.125 145 12445.42 53.15 54664.57 88888.00 2013-05-25 17:03:51.250 145 12445.42 53.15 54664.62 88888.00 2013-05-25 17:03:51.375 145 12445.50 53.17 54664.60 88888.00 2013-05-25 17:03:51.500 145 12445.58 53.17 54664.60 88888.00 2013-05-25 17:03:51.625 145 12445.60 53.15 54664.57 88888.00 2013-05-25 17:03:51.750 145 12445.55 53.10 54664.55 88888.00 2013-05-25 17:03:51.875 145 12445.55 53.10 54664.57 88888.00 2013-05-25 17:03:52.000 145 12445.55 53.10 54664.57 88888.00 2013-05-25 17:03:52.125 145 12445.55 53.08 54664.60 88888.00 2013-05-25 17:03:52.250 145 12445.50 53.02 54664.60 88888.00 2013-05-25 17:03:52.375 145 12445.52 53.02 54664.62 88888.00 2013-05-25 17:03:52.500 145 12445.55 53.00 54664.62 88888.00 2013-05-25 17:03:52.625 145 12445.52 52.98 54664.65 88888.00 2013-05-25 17:03:52.750 145 12445.55 52.98 54664.68 88888.00 2013-05-25 17:03:52.875 145 12445.60 52.98 54664.68 88888.00 2013-05-25 17:03:53.000 145 12445.55 52.98 54664.68 88888.00 2013-05-25 17:03:53.125 145 12445.55 52.98 54664.72 88888.00 2013-05-25 17:03:53.250 145 12445.52 52.90 54664.68 88888.00 2013-05-25 17:03:53.375 145 12445.58 52.90 54664.65 88888.00 2013-05-25 17:03:53.500 145 12445.60 52.88 54664.68 88888.00 2013-05-25 17:03:53.625 145 12445.62 52.88 54664.72 88888.00 2013-05-25 17:03:53.750 145 12445.62 52.85 54664.70 88888.00 2013-05-25 17:03:53.875 145 12445.65 52.75 54664.70 88888.00 2013-05-25 17:03:54.000 145 12445.67 52.70 54664.70 88888.00 2013-05-25 17:03:54.125 145 12445.70 52.65 54664.72 88888.00 2013-05-25 17:03:54.250 145 12445.67 52.58 54664.72 88888.00 2013-05-25 17:03:54.375 145 12445.77 52.58 54664.72 88888.00 2013-05-25 17:03:54.500 145 12445.80 52.50 54664.78 88888.00 2013-05-25 17:03:54.625 145 12445.75 52.48 54664.78 88888.00 2013-05-25 17:03:54.750 145 12445.77 52.45 54664.80 88888.00 2013-05-25 17:03:54.875 145 12445.77 52.38 54664.82 88888.00 2013-05-25 17:03:55.000 145 12445.80 52.30 54664.80 88888.00 2013-05-25 17:03:55.125 145 12445.80 52.27 54664.82 88888.00 2013-05-25 17:03:55.250 145 12445.83 52.23 54664.85 88888.00 2013-05-25 17:03:55.375 145 12445.83 52.23 54664.85 88888.00 2013-05-25 17:03:55.500 145 12445.80 52.20 54664.85 88888.00 2013-05-25 17:03:55.625 145 12445.83 52.17 54664.82 88888.00 2013-05-25 17:03:55.750 145 12445.88 52.10 54664.82 88888.00 2013-05-25 17:03:55.875 145 12445.90 52.05 54664.82 88888.00 2013-05-25 17:03:56.000 145 12445.98 52.02 54664.85 88888.00 2013-05-25 17:03:56.125 145 12445.95 52.00 54664.85 88888.00 2013-05-25 17:03:56.250 145 12445.92 52.00 54664.88 88888.00 2013-05-25 17:03:56.375 145 12445.92 51.98 54664.90 88888.00 2013-05-25 17:03:56.500 145 12445.98 51.98 54664.90 88888.00 2013-05-25 17:03:56.625 145 12446.02 52.00 54664.93 88888.00 2013-05-25 17:03:56.750 145 12446.10 52.02 54664.93 88888.00 2013-05-25 17:03:56.875 145 12446.12 51.98 54664.90 88888.00 2013-05-25 17:03:57.000 145 12446.15 51.92 54664.88 88888.00 2013-05-25 17:03:57.125 145 12446.12 51.92 54664.95 88888.00 2013-05-25 17:03:57.250 145 12446.20 51.90 54664.97 88888.00 2013-05-25 17:03:57.375 145 12446.23 51.88 54664.95 88888.00 2013-05-25 17:03:57.500 145 12446.33 51.88 54664.95 88888.00 2013-05-25 17:03:57.625 145 12446.33 51.85 54664.95 88888.00 2013-05-25 17:03:57.750 145 12446.35 51.83 54664.95 88888.00 2013-05-25 17:03:57.875 145 12446.42 51.83 54664.95 88888.00 2013-05-25 17:03:58.000 145 12446.45 51.80 54664.97 88888.00 2013-05-25 17:03:58.125 145 12446.52 51.80 54664.97 88888.00 2013-05-25 17:03:58.250 145 12446.60 51.75 54664.97 88888.00 2013-05-25 17:03:58.375 145 12446.65 51.73 54664.97 88888.00 2013-05-25 17:03:58.500 145 12446.62 51.65 54664.95 88888.00 2013-05-25 17:03:58.625 145 12446.70 51.70 54664.97 88888.00 2013-05-25 17:03:58.750 145 12446.75 51.73 54665.00 88888.00 2013-05-25 17:03:58.875 145 12446.77 51.73 54665.03 88888.00 2013-05-25 17:03:59.000 145 12446.88 51.75 54665.07 88888.00 2013-05-25 17:03:59.125 145 12446.90 51.70 54665.07 88888.00 2013-05-25 17:03:59.250 145 12446.88 51.62 54665.05 88888.00 2013-05-25 17:03:59.375 145 12446.85 51.58 54665.00 88888.00 2013-05-25 17:03:59.500 145 12446.95 51.55 54665.00 88888.00 2013-05-25 17:03:59.625 145 12447.02 51.58 54665.03 88888.00 2013-05-25 17:03:59.750 145 12447.12 51.60 54665.05 88888.00 2013-05-25 17:03:59.875 145 12447.15 51.58 54665.03 88888.00 2013-05-25 17:04:00.000 145 12447.23 51.52 54665.05 88888.00 2013-05-25 17:04:00.125 145 12447.27 51.50 54665.05 88888.00 2013-05-25 17:04:00.250 145 12447.30 51.48 54665.05 88888.00 2013-05-25 17:04:00.375 145 12447.30 51.40 54665.03 88888.00 2013-05-25 17:04:00.500 145 12447.38 51.38 54665.03 88888.00 2013-05-25 17:04:00.625 145 12447.50 51.33 54665.05 88888.00 2013-05-25 17:04:00.750 145 12447.60 51.35 54665.07 88888.00 2013-05-25 17:04:00.875 145 12447.73 51.30 54665.03 88888.00 2013-05-25 17:04:01.000 145 12447.90 51.25 54665.03 88888.00 2013-05-25 17:04:01.125 145 12447.98 51.25 54665.10 88888.00 2013-05-25 17:04:01.250 145 12447.98 51.17 54665.10 88888.00 2013-05-25 17:04:01.375 145 12447.95 51.17 54665.10 88888.00 2013-05-25 17:04:01.500 145 12447.95 51.10 54665.07 88888.00 2013-05-25 17:04:01.625 145 12448.00 51.02 54665.05 88888.00 2013-05-25 17:04:01.750 145 12448.02 51.00 54665.05 88888.00 2013-05-25 17:04:01.875 145 12448.05 50.98 54665.10 88888.00 2013-05-25 17:04:02.000 145 12448.20 50.95 54665.12 88888.00 2013-05-25 17:04:02.125 145 12448.25 50.88 54665.12 88888.00 2013-05-25 17:04:02.250 145 12448.27 50.77 54665.12 88888.00 2013-05-25 17:04:02.375 145 12448.33 50.75 54665.10 88888.00 2013-05-25 17:04:02.500 145 12448.33 50.67 54665.05 88888.00 2013-05-25 17:04:02.625 145 12448.42 50.62 54665.07 88888.00 2013-05-25 17:04:02.750 145 12448.48 50.60 54665.12 88888.00 2013-05-25 17:04:02.875 145 12448.50 50.60 54665.20 88888.00 2013-05-25 17:04:03.000 145 12448.50 50.52 54665.18 88888.00 2013-05-25 17:04:03.125 145 12448.55 50.48 54665.20 88888.00 2013-05-25 17:04:03.250 145 12448.65 50.45 54665.18 88888.00 2013-05-25 17:04:03.375 145 12448.70 50.42 54665.20 88888.00 2013-05-25 17:04:03.500 145 12448.77 50.38 54665.22 88888.00 2013-05-25 17:04:03.625 145 12448.90 50.35 54665.22 88888.00 2013-05-25 17:04:03.750 145 12448.98 50.27 54665.22 88888.00 2013-05-25 17:04:03.875 145 12449.05 50.27 54665.25 88888.00 2013-05-25 17:04:04.000 145 12449.08 50.17 54665.22 88888.00 2013-05-25 17:04:04.125 145 12449.12 50.10 54665.22 88888.00 2013-05-25 17:04:04.250 145 12449.15 50.08 54665.25 88888.00 2013-05-25 17:04:04.375 145 12449.20 50.05 54665.25 88888.00 2013-05-25 17:04:04.500 145 12449.25 50.02 54665.25 88888.00 2013-05-25 17:04:04.625 145 12449.27 49.98 54665.22 88888.00 2013-05-25 17:04:04.750 145 12449.33 49.95 54665.25 88888.00 2013-05-25 17:04:04.875 145 12449.45 49.92 54665.30 88888.00 2013-05-25 17:04:05.000 145 12449.50 49.92 54665.30 88888.00 2013-05-25 17:04:05.125 145 12449.50 49.92 54665.32 88888.00 2013-05-25 17:04:05.250 145 12449.52 49.90 54665.35 88888.00 2013-05-25 17:04:05.375 145 12449.58 49.92 54665.38 88888.00 2013-05-25 17:04:05.500 145 12449.67 49.92 54665.40 88888.00 2013-05-25 17:04:05.625 145 12449.73 49.88 54665.35 88888.00 2013-05-25 17:04:05.750 145 12449.70 49.88 54665.35 88888.00 2013-05-25 17:04:05.875 145 12449.80 49.90 54665.38 88888.00 2013-05-25 17:04:06.000 145 12449.90 49.88 54665.35 88888.00 2013-05-25 17:04:06.125 145 12450.00 49.88 54665.35 88888.00 2013-05-25 17:04:06.250 145 12449.98 49.85 54665.35 88888.00 2013-05-25 17:04:06.375 145 12450.02 49.83 54665.38 88888.00 2013-05-25 17:04:06.500 145 12450.10 49.83 54665.32 88888.00 2013-05-25 17:04:06.625 145 12450.20 49.83 54665.35 88888.00 2013-05-25 17:04:06.750 145 12450.20 49.80 54665.35 88888.00 2013-05-25 17:04:06.875 145 12450.25 49.85 54665.38 88888.00 2013-05-25 17:04:07.000 145 12450.33 49.83 54665.38 88888.00 2013-05-25 17:04:07.125 145 12450.40 49.85 54665.40 88888.00 2013-05-25 17:04:07.250 145 12450.42 49.85 54665.38 88888.00 2013-05-25 17:04:07.375 145 12450.48 49.80 54665.35 88888.00 2013-05-25 17:04:07.500 145 12450.50 49.77 54665.35 88888.00 2013-05-25 17:04:07.625 145 12450.55 49.77 54665.32 88888.00 2013-05-25 17:04:07.750 145 12450.67 49.75 54665.32 88888.00 2013-05-25 17:04:07.875 145 12450.73 49.75 54665.32 88888.00 2013-05-25 17:04:08.000 145 12450.77 49.73 54665.35 88888.00 2013-05-25 17:04:08.125 145 12450.88 49.73 54665.40 88888.00 2013-05-25 17:04:08.250 145 12450.98 49.73 54665.38 88888.00 2013-05-25 17:04:08.375 145 12451.08 49.70 54665.32 88888.00 2013-05-25 17:04:08.500 145 12451.15 49.70 54665.32 88888.00 2013-05-25 17:04:08.625 145 12451.17 49.70 54665.35 88888.00 2013-05-25 17:04:08.750 145 12451.20 49.67 54665.38 88888.00 2013-05-25 17:04:08.875 145 12451.33 49.62 54665.38 88888.00 2013-05-25 17:04:09.000 145 12451.38 49.60 54665.35 88888.00 2013-05-25 17:04:09.125 145 12451.40 49.58 54665.38 88888.00 2013-05-25 17:04:09.250 145 12451.45 49.55 54665.38 88888.00 2013-05-25 17:04:09.375 145 12451.60 49.52 54665.32 88888.00 2013-05-25 17:04:09.500 145 12451.73 49.52 54665.40 88888.00 2013-05-25 17:04:09.625 145 12451.70 49.48 54665.40 88888.00 2013-05-25 17:04:09.750 145 12451.77 49.45 54665.45 88888.00 2013-05-25 17:04:09.875 145 12451.88 49.45 54665.45 88888.00 2013-05-25 17:04:11.000 145 12451.92 49.45 54665.47 88888.00 2013-05-25 17:04:11.125 145 12451.92 49.38 54665.43 88888.00 2013-05-25 17:04:11.250 145 12451.95 49.33 54665.38 88888.00 2013-05-25 17:04:11.375 145 12452.08 49.30 54665.38 88888.00 2013-05-25 17:04:11.500 145 12452.15 49.30 54665.43 88888.00 2013-05-25 17:04:11.625 145 12452.17 49.27 54665.45 88888.00 2013-05-25 17:04:11.750 145 12452.20 49.27 54665.45 88888.00 2013-05-25 17:04:11.875 145 12452.25 49.30 54665.53 88888.00 2013-05-25 17:04:11.000 145 12452.30 49.23 54665.47 88888.00 2013-05-25 17:04:11.125 145 12452.30 49.20 54665.47 88888.00 2013-05-25 17:04:11.250 145 12452.38 49.17 54665.47 88888.00 2013-05-25 17:04:11.375 145 12452.48 49.20 54665.50 88888.00 2013-05-25 17:04:11.500 145 12452.50 49.17 54665.50 88888.00 2013-05-25 17:04:11.625 145 12452.50 49.08 54665.47 88888.00 2013-05-25 17:04:11.750 145 12452.62 49.08 54665.50 88888.00 2013-05-25 17:04:11.875 145 12452.70 49.10 54665.50 88888.00 2013-05-25 17:04:12.000 145 12452.73 49.12 54665.53 88888.00 2013-05-25 17:04:12.125 145 12452.70 49.10 54665.53 88888.00 2013-05-25 17:04:12.250 145 12452.65 49.05 54665.53 88888.00 2013-05-25 17:04:12.375 145 12452.67 49.00 54665.50 88888.00 2013-05-25 17:04:12.500 145 12452.70 49.00 54665.47 88888.00 2013-05-25 17:04:12.625 145 12452.75 49.05 54665.53 88888.00 2013-05-25 17:04:12.750 145 12452.73 49.05 54665.53 88888.00 2013-05-25 17:04:12.875 145 12452.75 49.08 54665.53 88888.00 2013-05-25 17:04:13.000 145 12452.83 49.05 54665.55 88888.00 2013-05-25 17:04:13.125 145 12452.88 49.02 54665.57 88888.00 2013-05-25 17:04:13.250 145 12452.83 48.92 54665.53 88888.00 2013-05-25 17:04:13.375 145 12452.83 48.92 54665.55 88888.00 2013-05-25 17:04:13.500 145 12452.88 48.95 54665.55 88888.00 2013-05-25 17:04:13.625 145 12452.90 48.92 54665.55 88888.00 2013-05-25 17:04:13.750 145 12452.85 48.85 54665.55 88888.00 2013-05-25 17:04:13.875 145 12452.90 48.85 54665.55 88888.00 2013-05-25 17:04:14.000 145 12452.88 48.83 54665.53 88888.00 2013-05-25 17:04:14.125 145 12452.88 48.80 54665.53 88888.00 2013-05-25 17:04:14.250 145 12452.92 48.80 54665.60 88888.00 2013-05-25 17:04:14.375 145 12452.92 48.80 54665.62 88888.00 2013-05-25 17:04:14.500 145 12452.90 48.80 54665.60 88888.00 2013-05-25 17:04:14.625 145 12452.85 48.73 54665.57 88888.00 2013-05-25 17:04:14.750 145 12452.83 48.73 54665.62 88888.00 2013-05-25 17:04:14.875 145 12452.80 48.70 54665.65 88888.00 2013-05-25 17:04:15.000 145 12452.73 48.67 54665.65 88888.00 2013-05-25 17:04:15.125 145 12452.70 48.60 54665.65 88888.00 2013-05-25 17:04:15.250 145 12452.75 48.60 54665.65 88888.00 2013-05-25 17:04:15.375 145 12452.80 48.58 54665.65 88888.00 2013-05-25 17:04:15.500 145 12452.75 48.50 54665.62 88888.00 2013-05-25 17:04:15.625 145 12452.73 48.50 54665.65 88888.00 2013-05-25 17:04:15.750 145 12452.70 48.50 54665.68 88888.00 2013-05-25 17:04:15.875 145 12452.70 48.48 54665.68 88888.00 2013-05-25 17:04:16.000 145 12452.73 48.45 54665.70 88888.00 2013-05-25 17:04:16.125 145 12452.73 48.45 54665.70 88888.00 2013-05-25 17:04:16.250 145 12452.65 48.35 54665.70 88888.00 2013-05-25 17:04:16.375 145 12452.62 48.30 54665.68 88888.00 2013-05-25 17:04:16.500 145 12452.70 48.27 54665.70 88888.00 2013-05-25 17:04:16.625 145 12452.73 48.27 54665.75 88888.00 2013-05-25 17:04:16.750 145 12452.75 48.23 54665.75 88888.00 2013-05-25 17:04:16.875 145 12452.73 48.20 54665.75 88888.00 2013-05-25 17:04:17.000 145 12452.67 48.17 54665.75 88888.00 2013-05-25 17:04:17.125 145 12452.70 48.20 54665.75 88888.00 2013-05-25 17:04:17.250 145 12452.70 48.17 54665.80 88888.00 2013-05-25 17:04:17.375 145 12452.65 48.12 54665.78 88888.00 2013-05-25 17:04:17.500 145 12452.55 48.10 54665.80 88888.00 2013-05-25 17:04:17.625 145 12452.55 48.08 54665.80 88888.00 2013-05-25 17:04:17.750 145 12452.55 48.02 54665.80 88888.00 2013-05-25 17:04:17.875 145 12452.55 48.05 54665.80 88888.00 2013-05-25 17:04:18.000 145 12452.48 47.98 54665.78 88888.00 2013-05-25 17:04:18.125 145 12452.40 47.95 54665.78 88888.00 2013-05-25 17:04:18.250 145 12452.40 47.92 54665.80 88888.00 2013-05-25 17:04:18.375 145 12452.42 47.98 54665.82 88888.00 2013-05-25 17:04:18.500 145 12452.40 47.98 54665.85 88888.00 2013-05-25 17:04:18.625 145 12452.35 47.90 54665.82 88888.00 2013-05-25 17:04:18.750 145 12452.35 47.90 54665.80 88888.00 2013-05-25 17:04:18.875 145 12452.42 47.95 54665.82 88888.00 2013-05-25 17:04:19.000 145 12452.35 47.98 54665.85 88888.00 2013-05-25 17:04:19.125 145 12452.27 47.95 54665.88 88888.00 2013-05-25 17:04:19.250 145 12452.25 47.90 54665.90 88888.00 2013-05-25 17:04:19.375 145 12452.27 47.88 54665.85 88888.00 2013-05-25 17:04:19.500 145 12452.30 47.88 54665.85 88888.00 2013-05-25 17:04:19.625 145 12452.25 47.88 54665.90 88888.00 2013-05-25 17:04:19.750 145 12452.20 47.90 54665.90 88888.00 2013-05-25 17:04:19.875 145 12452.12 47.90 54665.90 88888.00 2013-05-25 17:04:20.000 145 12452.08 47.90 54665.90 88888.00 2013-05-25 17:04:20.125 145 12452.10 47.92 54665.93 88888.00 2013-05-25 17:04:20.250 145 12452.10 47.95 54665.95 88888.00 2013-05-25 17:04:20.375 145 12452.10 47.95 54665.93 88888.00 2013-05-25 17:04:20.500 145 12452.02 47.95 54665.90 88888.00 2013-05-25 17:04:20.625 145 12452.00 47.98 54665.90 88888.00 2013-05-25 17:04:20.750 145 12452.05 48.02 54665.93 88888.00 2013-05-25 17:04:20.875 145 12452.08 48.00 54665.93 88888.00 2013-05-25 17:04:21.000 145 12452.05 48.02 54665.90 88888.00 2013-05-25 17:04:21.125 145 12452.02 48.08 54665.95 88888.00 2013-05-25 17:04:21.250 145 12452.02 48.08 54665.93 88888.00 2013-05-25 17:04:21.375 145 12452.08 48.10 54665.90 88888.00 2013-05-25 17:04:21.500 145 12452.08 48.12 54665.95 88888.00 2013-05-25 17:04:21.625 145 12452.08 48.17 54665.95 88888.00 2013-05-25 17:04:21.750 145 12452.05 48.20 54665.95 88888.00 2013-05-25 17:04:21.875 145 12452.05 48.20 54665.95 88888.00 2013-05-25 17:04:22.000 145 12452.05 48.20 54665.90 88888.00 2013-05-25 17:04:22.125 145 12452.08 48.25 54665.93 88888.00 2013-05-25 17:04:22.250 145 12452.08 48.30 54665.95 88888.00 2013-05-25 17:04:22.375 145 12452.05 48.30 54665.88 88888.00 2013-05-25 17:04:22.500 145 12452.05 48.30 54665.88 88888.00 2013-05-25 17:04:22.625 145 12452.02 48.33 54665.88 88888.00 2013-05-25 17:04:22.750 145 12451.95 48.33 54665.90 88888.00 2013-05-25 17:04:22.875 145 12451.95 48.38 54665.88 88888.00 2013-05-25 17:04:23.000 145 12452.00 48.45 54665.88 88888.00 2013-05-25 17:04:23.125 145 12452.00 48.50 54665.90 88888.00 2013-05-25 17:04:23.250 145 12451.90 48.50 54665.90 88888.00 2013-05-25 17:04:23.375 145 12451.88 48.55 54665.93 88888.00 2013-05-25 17:04:23.500 145 12451.85 48.58 54665.90 88888.00 2013-05-25 17:04:23.625 145 12451.83 48.52 54665.85 88888.00 2013-05-25 17:04:23.750 145 12451.80 48.55 54665.88 88888.00 2013-05-25 17:04:23.875 145 12451.83 48.60 54665.93 88888.00 2013-05-25 17:04:24.000 145 12451.83 48.65 54665.93 88888.00 2013-05-25 17:04:24.125 145 12451.83 48.65 54665.93 88888.00 2013-05-25 17:04:24.250 145 12451.83 48.62 54665.95 88888.00 2013-05-25 17:04:24.375 145 12451.83 48.70 54665.97 88888.00 2013-05-25 17:04:24.500 145 12451.83 48.75 54666.03 88888.00 2013-05-25 17:04:24.625 145 12451.80 48.73 54665.95 88888.00 2013-05-25 17:04:24.750 145 12451.83 48.70 54665.95 88888.00 2013-05-25 17:04:24.875 145 12451.83 48.70 54665.93 88888.00 2013-05-25 17:04:25.000 145 12451.88 48.73 54665.93 88888.00 2013-05-25 17:04:25.125 145 12451.85 48.73 54665.95 88888.00 2013-05-25 17:04:25.250 145 12451.77 48.70 54665.93 88888.00 2013-05-25 17:04:25.375 145 12451.83 48.73 54665.90 88888.00 2013-05-25 17:04:25.500 145 12451.88 48.75 54665.93 88888.00 2013-05-25 17:04:25.625 145 12451.88 48.77 54665.95 88888.00 2013-05-25 17:04:25.750 145 12451.90 48.75 54665.90 88888.00 2013-05-25 17:04:25.875 145 12451.90 48.77 54665.90 88888.00 2013-05-25 17:04:26.000 145 12451.95 48.77 54665.90 88888.00 2013-05-25 17:04:26.125 145 12451.90 48.77 54665.93 88888.00 2013-05-25 17:04:26.250 145 12451.90 48.85 54665.95 88888.00 2013-05-25 17:04:26.375 145 12451.98 48.88 54665.95 88888.00 2013-05-25 17:04:26.500 145 12451.95 48.88 54665.95 88888.00 2013-05-25 17:04:26.625 145 12451.90 48.88 54665.90 88888.00 2013-05-25 17:04:26.750 145 12451.85 48.88 54665.90 88888.00 2013-05-25 17:04:26.875 145 12451.83 48.92 54665.95 88888.00 2013-05-25 17:04:27.000 145 12451.88 48.95 54665.93 88888.00 2013-05-25 17:04:27.125 145 12451.90 48.98 54665.97 88888.00 2013-05-25 17:04:27.250 145 12451.83 49.00 54665.97 88888.00 2013-05-25 17:04:27.375 145 12451.80 49.02 54665.95 88888.00 2013-05-25 17:04:27.500 145 12451.80 49.05 54665.97 88888.00 2013-05-25 17:04:27.625 145 12451.80 49.08 54665.97 88888.00 2013-05-25 17:04:27.750 145 12451.80 49.08 54665.93 88888.00 2013-05-25 17:04:27.875 145 12451.80 49.05 54665.90 88888.00 2013-05-25 17:04:28.000 145 12451.83 49.08 54665.93 88888.00 2013-05-25 17:04:28.125 145 12451.77 49.10 54665.95 88888.00 2013-05-25 17:04:28.250 145 12451.75 49.10 54665.97 88888.00 2013-05-25 17:04:28.375 145 12451.75 49.12 54665.97 88888.00 2013-05-25 17:04:28.500 145 12451.80 49.15 54665.97 88888.00 2013-05-25 17:04:28.625 145 12451.83 49.15 54666.00 88888.00 2013-05-25 17:04:28.750 145 12451.90 49.12 54666.03 88888.00 2013-05-25 17:04:28.875 145 12451.95 49.15 54666.00 88888.00 2013-05-25 17:04:29.000 145 12451.92 49.15 54666.00 88888.00 2013-05-25 17:04:29.125 145 12451.88 49.12 54666.00 88888.00 2013-05-25 17:04:29.250 145 12451.90 49.10 54666.00 88888.00 2013-05-25 17:04:29.375 145 12451.88 49.08 54665.97 88888.00 2013-05-25 17:04:29.500 145 12451.83 49.02 54665.97 88888.00 2013-05-25 17:04:29.625 145 12451.85 49.02 54666.03 88888.00 2013-05-25 17:04:29.750 145 12451.92 49.02 54666.03 88888.00 2013-05-25 17:04:29.875 145 12451.90 49.00 54666.03 88888.00 2013-05-25 17:04:30.000 145 12451.90 48.98 54666.07 88888.00 2013-05-25 17:04:30.125 145 12451.95 48.98 54666.07 88888.00 2013-05-25 17:04:30.250 145 12451.92 48.98 54666.10 88888.00 2013-05-25 17:04:30.375 145 12451.95 49.00 54666.15 88888.00 2013-05-25 17:04:30.500 145 12451.98 49.02 54666.15 88888.00 2013-05-25 17:04:30.625 145 12452.00 49.00 54666.15 88888.00 2013-05-25 17:04:30.750 145 12451.98 49.00 54666.12 88888.00 2013-05-25 17:04:30.875 145 12452.00 49.02 54666.15 88888.00 2013-05-25 17:04:31.000 145 12451.95 49.05 54666.15 88888.00 2013-05-25 17:04:31.125 145 12451.95 49.02 54666.15 88888.00 2013-05-25 17:04:31.250 145 12451.90 48.95 54666.12 88888.00 2013-05-25 17:04:31.375 145 12451.95 49.00 54666.18 88888.00 2013-05-25 17:04:31.500 145 12451.92 49.05 54666.20 88888.00 2013-05-25 17:04:31.625 145 12451.88 49.05 54666.20 88888.00 2013-05-25 17:04:31.750 145 12451.77 48.98 54666.20 88888.00 2013-05-25 17:04:31.875 145 12451.83 49.00 54666.22 88888.00 2013-05-25 17:04:32.000 145 12451.83 49.05 54666.22 88888.00 2013-05-25 17:04:32.125 145 12451.90 49.08 54666.25 88888.00 2013-05-25 17:04:32.250 145 12451.88 49.08 54666.25 88888.00 2013-05-25 17:04:32.375 145 12451.80 49.05 54666.18 88888.00 2013-05-25 17:04:32.500 145 12451.77 49.05 54666.20 88888.00 2013-05-25 17:04:32.625 145 12451.77 49.05 54666.20 88888.00 2013-05-25 17:04:32.750 145 12451.75 49.08 54666.22 88888.00 2013-05-25 17:04:32.875 145 12451.75 49.08 54666.25 88888.00 2013-05-25 17:04:33.000 145 12451.75 49.15 54666.28 88888.00 2013-05-25 17:04:33.125 145 12451.77 49.20 54666.30 88888.00 2013-05-25 17:04:33.250 145 12451.73 49.17 54666.28 88888.00 2013-05-25 17:04:33.375 145 12451.75 49.17 54666.28 88888.00 2013-05-25 17:04:33.500 145 12451.80 49.23 54666.32 88888.00 2013-05-25 17:04:33.625 145 12451.85 49.30 54666.35 88888.00 2013-05-25 17:04:33.750 145 12451.80 49.25 54666.30 88888.00 2013-05-25 17:04:33.875 145 12451.75 49.25 54666.30 88888.00 2013-05-25 17:04:34.000 145 12451.73 49.27 54666.30 88888.00 2013-05-25 17:04:34.125 145 12451.73 49.25 54666.32 88888.00 2013-05-25 17:04:34.250 145 12451.70 49.20 54666.28 88888.00 2013-05-25 17:04:34.375 145 12451.80 49.23 54666.32 88888.00 2013-05-25 17:04:34.500 145 12451.88 49.27 54666.32 88888.00 2013-05-25 17:04:34.625 145 12451.85 49.27 54666.32 88888.00 2013-05-25 17:04:34.750 145 12451.80 49.25 54666.32 88888.00 2013-05-25 17:04:34.875 145 12451.75 49.25 54666.35 88888.00 2013-05-25 17:04:35.000 145 12451.80 49.30 54666.40 88888.00 2013-05-25 17:04:35.125 145 12451.85 49.30 54666.43 88888.00 2013-05-25 17:04:35.250 145 12451.80 49.30 54666.43 88888.00 2013-05-25 17:04:35.375 145 12451.85 49.30 54666.40 88888.00 2013-05-25 17:04:35.500 145 12451.88 49.27 54666.40 88888.00 2013-05-25 17:04:35.625 145 12451.88 49.30 54666.38 88888.00 2013-05-25 17:04:35.750 145 12451.90 49.27 54666.38 88888.00 2013-05-25 17:04:35.875 145 12451.83 49.27 54666.38 88888.00 2013-05-25 17:04:36.000 145 12451.80 49.25 54666.40 88888.00 2013-05-25 17:04:36.125 145 12451.80 49.23 54666.40 88888.00 2013-05-25 17:04:36.250 145 12451.80 49.17 54666.43 88888.00 2013-05-25 17:04:36.375 145 12451.80 49.25 54666.45 88888.00 2013-05-25 17:04:36.500 145 12451.77 49.23 54666.40 88888.00 2013-05-25 17:04:36.625 145 12451.77 49.20 54666.40 88888.00 2013-05-25 17:04:36.750 145 12451.75 49.20 54666.43 88888.00 2013-05-25 17:04:36.875 145 12451.75 49.20 54666.45 88888.00 2013-05-25 17:04:37.000 145 12451.80 49.25 54666.47 88888.00 2013-05-25 17:04:37.125 145 12451.83 49.27 54666.47 88888.00 2013-05-25 17:04:37.250 145 12451.77 49.23 54666.45 88888.00 2013-05-25 17:04:37.375 145 12451.85 49.23 54666.47 88888.00 2013-05-25 17:04:37.500 145 12451.90 49.23 54666.47 88888.00 2013-05-25 17:04:37.625 145 12451.95 49.23 54666.50 88888.00 2013-05-25 17:04:37.750 145 12451.92 49.20 54666.47 88888.00 2013-05-25 17:04:37.875 145 12451.90 49.20 54666.47 88888.00 2013-05-25 17:04:38.000 145 12451.98 49.17 54666.47 88888.00 2013-05-25 17:04:38.125 145 12452.02 49.23 54666.53 88888.00 2013-05-25 17:04:38.250 145 12451.98 49.20 54666.55 88888.00 2013-05-25 17:04:38.375 145 12451.95 49.17 54666.53 88888.00 2013-05-25 17:04:38.500 145 12451.95 49.10 54666.53 88888.00 2013-05-25 17:04:38.625 145 12452.02 49.12 54666.57 88888.00 2013-05-25 17:04:38.750 145 12452.10 49.12 54666.53 88888.00 2013-05-25 17:04:38.875 145 12452.05 49.10 54666.53 88888.00 2013-05-25 17:04:39.000 145 12452.00 49.08 54666.50 88888.00 2013-05-25 17:04:39.125 145 12452.05 49.05 54666.53 88888.00 2013-05-25 17:04:39.250 145 12452.05 49.05 54666.55 88888.00 2013-05-25 17:04:39.375 145 12452.05 49.05 54666.53 88888.00 2013-05-25 17:04:39.500 145 12452.05 49.02 54666.53 88888.00 2013-05-25 17:04:39.625 145 12452.08 49.08 54666.57 88888.00 2013-05-25 17:04:39.750 145 12452.12 49.10 54666.62 88888.00 2013-05-25 17:04:39.875 145 12452.10 49.10 54666.60 88888.00 2013-05-25 17:04:40.000 145 12452.10 49.15 54666.65 88888.00 2013-05-25 17:04:40.125 145 12452.08 49.17 54666.65 88888.00 2013-05-25 17:04:40.250 145 12452.02 49.12 54666.60 88888.00 2013-05-25 17:04:40.375 145 12452.02 49.12 54666.60 88888.00 2013-05-25 17:04:40.500 145 12452.02 49.12 54666.62 88888.00 2013-05-25 17:04:40.625 145 12452.02 49.10 54666.65 88888.00 2013-05-25 17:04:40.750 145 12451.98 49.10 54666.65 88888.00 2013-05-25 17:04:40.875 145 12451.92 49.10 54666.62 88888.00 2013-05-25 17:04:41.000 145 12451.85 49.08 54666.62 88888.00 2013-05-25 17:04:41.125 145 12451.80 49.12 54666.68 88888.00 2013-05-25 17:04:41.250 145 12451.75 49.10 54666.68 88888.00 2013-05-25 17:04:41.375 145 12451.77 49.08 54666.62 88888.00 2013-05-25 17:04:41.500 145 12451.75 49.08 54666.62 88888.00 2013-05-25 17:04:41.625 145 12451.77 49.08 54666.60 88888.00 2013-05-25 17:04:41.750 145 12451.80 49.00 54666.57 88888.00 2013-05-25 17:04:41.875 145 12451.83 49.05 54666.62 88888.00 2013-05-25 17:04:42.000 145 12451.85 49.10 54666.65 88888.00 2013-05-25 17:04:42.125 145 12451.88 49.10 54666.68 88888.00 2013-05-25 17:04:42.250 145 12451.85 49.05 54666.62 88888.00 2013-05-25 17:04:42.375 145 12451.88 49.02 54666.62 88888.00 2013-05-25 17:04:42.500 145 12451.85 49.00 54666.65 88888.00 2013-05-25 17:04:42.625 145 12451.83 48.98 54666.68 88888.00 2013-05-25 17:04:42.750 145 12451.88 48.92 54666.65 88888.00 2013-05-25 17:04:42.875 145 12451.92 48.95 54666.62 88888.00 2013-05-25 17:04:43.000 145 12451.95 48.95 54666.62 88888.00 2013-05-25 17:04:43.125 145 12451.92 48.92 54666.62 88888.00 2013-05-25 17:04:43.250 145 12451.90 48.90 54666.65 88888.00 2013-05-25 17:04:43.375 145 12451.98 48.90 54666.62 88888.00 2013-05-25 17:04:43.500 145 12452.12 48.90 54666.65 88888.00 2013-05-25 17:04:43.625 145 12452.17 48.88 54666.68 88888.00 2013-05-25 17:04:43.750 145 12452.12 48.85 54666.68 88888.00 2013-05-25 17:04:43.875 145 12452.15 48.83 54666.65 88888.00 2013-05-25 17:04:44.000 145 12452.20 48.88 54666.65 88888.00 2013-05-25 17:04:44.125 145 12452.25 48.88 54666.68 88888.00 2013-05-25 17:04:44.250 145 12452.30 48.85 54666.62 88888.00 2013-05-25 17:04:44.375 145 12452.33 48.83 54666.60 88888.00 2013-05-25 17:04:44.500 145 12452.25 48.80 54666.60 88888.00 2013-05-25 17:04:44.625 145 12452.27 48.83 54666.62 88888.00 2013-05-25 17:04:44.750 145 12452.35 48.85 54666.62 88888.00 2013-05-25 17:04:44.875 145 12452.42 48.88 54666.60 88888.00 2013-05-25 17:04:45.000 145 12452.48 48.88 54666.60 88888.00 2013-05-25 17:04:45.125 145 12452.50 48.92 54666.68 88888.00 2013-05-25 17:04:45.250 145 12452.45 48.92 54666.65 88888.00 2013-05-25 17:04:45.375 145 12452.52 48.92 54666.62 88888.00 2013-05-25 17:04:45.500 145 12452.62 48.98 54666.65 88888.00 2013-05-25 17:04:45.625 145 12452.70 48.98 54666.65 88888.00 2013-05-25 17:04:45.750 145 12452.75 49.00 54666.62 88888.00 2013-05-25 17:04:45.875 145 12452.75 48.98 54666.57 88888.00 2013-05-25 17:04:46.000 145 12452.83 49.02 54666.57 88888.00 2013-05-25 17:04:46.125 145 12452.88 49.02 54666.60 88888.00 2013-05-25 17:04:46.250 145 12452.80 48.98 54666.57 88888.00 2013-05-25 17:04:46.375 145 12452.77 49.00 54666.55 88888.00 2013-05-25 17:04:46.500 145 12452.88 49.00 54666.57 88888.00 2013-05-25 17:04:46.625 145 12452.92 48.98 54666.55 88888.00 2013-05-25 17:04:46.750 145 12452.90 49.05 54666.60 88888.00 2013-05-25 17:04:46.875 145 12452.95 49.05 54666.60 88888.00 2013-05-25 17:04:47.000 145 12452.92 49.05 54666.55 88888.00 2013-05-25 17:04:47.125 145 12452.90 49.05 54666.55 88888.00 2013-05-25 17:04:47.250 145 12452.98 49.08 54666.57 88888.00 2013-05-25 17:04:47.375 145 12452.98 49.10 54666.55 88888.00 2013-05-25 17:04:47.500 145 12452.98 49.10 54666.55 88888.00 2013-05-25 17:04:47.625 145 12452.98 49.08 54666.53 88888.00 2013-05-25 17:04:47.750 145 12452.98 49.05 54666.53 88888.00 2013-05-25 17:04:47.875 145 12453.00 49.05 54666.53 88888.00 2013-05-25 17:04:48.000 145 12453.00 49.10 54666.55 88888.00 2013-05-25 17:04:48.125 145 12452.95 49.12 54666.60 88888.00 2013-05-25 17:04:48.250 145 12452.92 49.15 54666.62 88888.00 2013-05-25 17:04:48.375 145 12453.02 49.17 54666.60 88888.00 2013-05-25 17:04:48.500 145 12453.08 49.17 54666.57 88888.00 2013-05-25 17:04:48.625 145 12453.15 49.17 54666.57 88888.00 2013-05-25 17:04:48.750 145 12453.15 49.20 54666.60 88888.00 2013-05-25 17:04:48.875 145 12453.17 49.20 54666.60 88888.00 2013-05-25 17:04:49.000 145 12453.30 49.17 54666.55 88888.00 2013-05-25 17:04:49.125 145 12453.38 49.20 54666.57 88888.00 2013-05-25 17:04:49.250 145 12453.33 49.23 54666.60 88888.00 2013-05-25 17:04:49.375 145 12453.35 49.20 54666.57 88888.00 2013-05-25 17:04:49.500 145 12453.42 49.15 54666.55 88888.00 2013-05-25 17:04:49.625 145 12453.55 49.20 54666.55 88888.00 2013-05-25 17:04:49.750 145 12453.67 49.20 54666.55 88888.00 2013-05-25 17:04:49.875 145 12453.73 49.15 54666.55 88888.00 2013-05-25 17:04:50.000 145 12453.65 49.12 54666.50 88888.00 2013-05-25 17:04:50.125 145 12453.65 49.15 54666.53 88888.00 2013-05-25 17:04:50.250 145 12453.73 49.15 54666.53 88888.00 2013-05-25 17:04:50.375 145 12453.80 49.15 54666.53 88888.00 2013-05-25 17:04:50.500 145 12453.92 49.17 54666.55 88888.00 2013-05-25 17:04:50.625 145 12453.95 49.23 54666.53 88888.00 2013-05-25 17:04:50.750 145 12453.98 49.17 54666.50 88888.00 2013-05-25 17:04:50.875 145 12454.02 49.20 54666.53 88888.00 2013-05-25 17:04:51.000 145 12454.17 49.23 54666.53 88888.00 2013-05-25 17:04:51.125 145 12454.30 49.20 54666.50 88888.00 2013-05-25 17:04:51.250 145 12454.33 49.17 54666.50 88888.00 2013-05-25 17:04:51.375 145 12454.40 49.23 54666.50 88888.00 2013-05-25 17:04:51.500 145 12454.50 49.23 54666.50 88888.00 2013-05-25 17:04:51.625 145 12454.52 49.20 54666.45 88888.00 2013-05-25 17:04:51.750 145 12454.48 49.23 54666.43 88888.00 2013-05-25 17:04:51.875 145 12454.48 49.25 54666.45 88888.00 2013-05-25 17:04:52.000 145 12454.60 49.27 54666.45 88888.00 2013-05-25 17:04:52.125 145 12454.67 49.30 54666.47 88888.00 2013-05-25 17:04:52.250 145 12454.73 49.30 54666.45 88888.00 2013-05-25 17:04:52.375 145 12454.83 49.33 54666.45 88888.00 2013-05-25 17:04:52.500 145 12454.90 49.35 54666.43 88888.00 2013-05-25 17:04:52.625 145 12454.95 49.38 54666.43 88888.00 2013-05-25 17:04:52.750 145 12455.00 49.38 54666.43 88888.00 2013-05-25 17:04:52.875 145 12455.02 49.38 54666.43 88888.00 2013-05-25 17:04:53.000 145 12455.15 49.40 54666.43 88888.00 2013-05-25 17:04:53.125 145 12455.20 49.45 54666.45 88888.00 2013-05-25 17:04:53.250 145 12455.20 49.45 54666.45 88888.00 2013-05-25 17:04:53.375 145 12455.25 49.48 54666.45 88888.00 2013-05-25 17:04:53.500 145 12455.25 49.48 54666.40 88888.00 2013-05-25 17:04:53.625 145 12455.27 49.48 54666.43 88888.00 2013-05-25 17:04:53.750 145 12455.35 49.52 54666.45 88888.00 2013-05-25 17:04:53.875 145 12455.40 49.50 54666.45 88888.00 2013-05-25 17:04:54.000 145 12455.45 49.50 54666.45 88888.00 2013-05-25 17:04:54.125 145 12455.50 49.52 54666.43 88888.00 2013-05-25 17:04:54.250 145 12455.55 49.48 54666.43 88888.00 2013-05-25 17:04:54.375 145 12455.60 49.45 54666.43 88888.00 2013-05-25 17:04:54.500 145 12455.55 49.45 54666.45 88888.00 2013-05-25 17:04:54.625 145 12455.52 49.42 54666.47 88888.00 2013-05-25 17:04:54.750 145 12455.60 49.45 54666.47 88888.00 2013-05-25 17:04:54.875 145 12455.67 49.45 54666.47 88888.00 2013-05-25 17:04:55.000 145 12455.73 49.42 54666.45 88888.00 2013-05-25 17:04:55.125 145 12455.80 49.40 54666.47 88888.00 2013-05-25 17:04:55.250 145 12455.85 49.30 54666.47 88888.00 2013-05-25 17:04:55.375 145 12455.85 49.23 54666.45 88888.00 2013-05-25 17:04:55.500 145 12455.85 49.20 54666.47 88888.00 2013-05-25 17:04:55.625 145 12455.95 49.25 54666.53 88888.00 2013-05-25 17:04:55.750 145 12456.00 49.17 54666.50 88888.00 2013-05-25 17:04:55.875 145 12456.08 49.10 54666.47 88888.00 2013-05-25 17:04:56.000 145 12456.12 49.08 54666.47 88888.00 2013-05-25 17:04:56.125 145 12456.12 49.02 54666.53 88888.00 2013-05-25 17:04:56.250 145 12456.17 48.98 54666.53 88888.00 2013-05-25 17:04:56.375 145 12456.25 48.90 54666.55 88888.00 2013-05-25 17:04:56.500 145 12456.35 48.85 54666.55 88888.00 2013-05-25 17:04:56.625 145 12456.42 48.85 54666.57 88888.00 2013-05-25 17:04:56.750 145 12456.48 48.80 54666.55 88888.00 2013-05-25 17:04:56.875 145 12456.58 48.75 54666.57 88888.00 2013-05-25 17:04:57.000 145 12456.67 48.62 54666.53 88888.00 2013-05-25 17:04:57.125 145 12456.73 48.55 54666.55 88888.00 2013-05-25 17:04:57.250 145 12456.73 48.50 54666.57 88888.00 2013-05-25 17:04:57.375 145 12456.80 48.48 54666.57 88888.00 2013-05-25 17:04:57.500 145 12456.85 48.40 54666.60 88888.00 2013-05-25 17:04:57.625 145 12456.92 48.35 54666.60 88888.00 2013-05-25 17:04:57.750 145 12457.00 48.25 54666.55 88888.00 2013-05-25 17:04:57.875 145 12457.05 48.20 54666.55 88888.00 2013-05-25 17:04:58.000 145 12457.05 48.15 54666.55 88888.00 2013-05-25 17:04:58.125 145 12457.08 48.05 54666.57 88888.00 2013-05-25 17:04:58.250 145 12457.15 47.95 54666.53 88888.00 2013-05-25 17:04:58.375 145 12457.20 47.88 54666.53 88888.00 2013-05-25 17:04:58.500 145 12457.25 47.88 54666.57 88888.00 2013-05-25 17:04:58.625 145 12457.33 47.88 54666.57 88888.00 2013-05-25 17:04:58.750 145 12457.42 47.83 54666.60 88888.00 2013-05-25 17:04:58.875 145 12457.50 47.80 54666.60 88888.00 2013-05-25 17:04:59.000 145 12457.58 47.75 54666.57 88888.00 2013-05-25 17:04:59.125 145 12457.60 47.67 54666.57 88888.00 2013-05-25 17:04:59.250 145 12457.67 47.60 54666.60 88888.00 2013-05-25 17:04:59.375 145 12457.67 47.58 54666.57 88888.00 2013-05-25 17:04:59.500 145 12457.75 47.55 54666.55 88888.00 2013-05-25 17:04:59.625 145 12457.83 47.52 54666.55 88888.00 2013-05-25 17:04:59.750 145 12457.88 47.45 54666.57 88888.00 2013-05-25 17:04:59.875 145 12457.95 47.45 54666.60 88888.00 2013-05-25 17:05:00.000 145 12457.95 47.45 54666.62 88888.00 2013-05-25 17:05:00.125 145 12457.90 47.40 54666.60 88888.00 2013-05-25 17:05:00.250 145 12457.95 47.35 54666.60 88888.00 2013-05-25 17:05:00.375 145 12458.05 47.45 54666.62 88888.00 2013-05-25 17:05:00.500 145 12458.08 47.45 54666.65 88888.00 2013-05-25 17:05:00.625 145 12458.05 47.35 54666.60 88888.00 2013-05-25 17:05:00.750 145 12458.05 47.38 54666.60 88888.00 2013-05-25 17:05:00.875 145 12458.02 47.40 54666.62 88888.00 2013-05-25 17:05:01.000 145 12458.08 47.38 54666.60 88888.00 2013-05-25 17:05:01.125 145 12458.20 47.38 54666.65 88888.00 2013-05-25 17:05:01.250 145 12458.20 47.35 54666.62 88888.00 2013-05-25 17:05:01.375 145 12458.23 47.45 54666.68 88888.00 2013-05-25 17:05:01.500 145 12458.20 47.42 54666.62 88888.00 2013-05-25 17:05:01.625 145 12458.17 47.35 54666.57 88888.00 2013-05-25 17:05:01.750 145 12458.20 47.38 54666.55 88888.00 2013-05-25 17:05:01.875 145 12458.27 47.35 54666.60 88888.00 2013-05-25 17:05:02.000 145 12458.27 47.35 54666.57 88888.00 2013-05-25 17:05:02.125 145 12458.27 47.40 54666.60 88888.00 2013-05-25 17:05:02.250 145 12458.27 47.40 54666.60 88888.00 2013-05-25 17:05:02.375 145 12458.30 47.38 54666.57 88888.00 2013-05-25 17:05:02.500 145 12458.27 47.38 54666.60 88888.00 2013-05-25 17:05:02.625 145 12458.25 47.38 54666.57 88888.00 2013-05-25 17:05:02.750 145 12458.25 47.35 54666.55 88888.00 2013-05-25 17:05:02.875 145 12458.27 47.38 54666.57 88888.00 2013-05-25 17:05:03.000 145 12458.23 47.38 54666.55 88888.00 2013-05-25 17:05:03.125 145 12458.17 47.42 54666.60 88888.00 2013-05-25 17:05:03.250 145 12458.15 47.45 54666.62 88888.00 2013-05-25 17:05:03.375 145 12458.12 47.42 54666.57 88888.00 2013-05-25 17:05:03.500 145 12458.08 47.42 54666.55 88888.00 2013-05-25 17:05:03.625 145 12458.10 47.42 54666.55 88888.00 2013-05-25 17:05:03.750 145 12458.10 47.42 54666.57 88888.00 2013-05-25 17:05:03.875 145 12458.08 47.42 54666.57 88888.00 2013-05-25 17:05:04.000 145 12458.05 47.38 54666.53 88888.00 2013-05-25 17:05:04.125 145 12458.00 47.33 54666.53 88888.00 2013-05-25 17:05:04.250 145 12458.00 47.35 54666.57 88888.00 2013-05-25 17:05:04.375 145 12458.00 47.35 54666.57 88888.00 2013-05-25 17:05:04.500 145 12457.90 47.35 54666.55 88888.00 2013-05-25 17:05:04.625 145 12457.90 47.38 54666.57 88888.00 2013-05-25 17:05:04.750 145 12457.90 47.35 54666.55 88888.00 2013-05-25 17:05:04.875 145 12457.88 47.33 54666.53 88888.00 2013-05-25 17:05:05.000 145 12457.88 47.33 54666.50 88888.00 2013-05-25 17:05:05.125 145 12457.85 47.33 54666.55 88888.00 2013-05-25 17:05:05.250 145 12457.85 47.38 54666.57 88888.00 2013-05-25 17:05:05.375 145 12457.77 47.33 54666.55 88888.00 2013-05-25 17:05:05.500 145 12457.75 47.27 54666.57 88888.00 2013-05-25 17:05:05.625 145 12457.73 47.33 54666.60 88888.00 2013-05-25 17:05:05.750 145 12457.75 47.35 54666.57 88888.00 2013-05-25 17:05:05.875 145 12457.77 47.38 54666.57 88888.00 2013-05-25 17:05:06.000 145 12457.75 47.35 54666.60 88888.00 2013-05-25 17:05:06.125 145 12457.62 47.27 54666.60 88888.00 2013-05-25 17:05:06.250 145 12457.58 47.25 54666.60 88888.00 2013-05-25 17:05:06.375 145 12457.65 47.25 54666.60 88888.00 2013-05-25 17:05:06.500 145 12457.65 47.23 54666.60 88888.00 2013-05-25 17:05:06.625 145 12457.62 47.23 54666.60 88888.00 2013-05-25 17:05:06.750 145 12457.58 47.23 54666.62 88888.00 2013-05-25 17:05:06.875 145 12457.52 47.20 54666.62 88888.00 2013-05-25 17:05:07.000 145 12457.58 47.15 54666.60 88888.00 2013-05-25 17:05:07.125 145 12457.58 47.08 54666.55 88888.00 2013-05-25 17:05:07.250 145 12457.55 47.08 54666.57 88888.00 2013-05-25 17:05:07.375 145 12457.62 47.10 54666.60 88888.00 2013-05-25 17:05:07.500 145 12457.67 47.05 54666.62 88888.00 2013-05-25 17:05:07.625 145 12457.62 47.00 54666.62 88888.00 2013-05-25 17:05:07.750 145 12457.60 46.98 54666.62 88888.00 2013-05-25 17:05:07.875 145 12457.65 46.95 54666.65 88888.00 2013-05-25 17:05:08.000 145 12457.70 47.00 54666.65 88888.00 2013-05-25 17:05:08.125 145 12457.67 47.00 54666.65 88888.00 2013-05-25 17:05:08.250 145 12457.62 46.92 54666.62 88888.00 2013-05-25 17:05:08.375 145 12457.65 46.90 54666.55 88888.00 2013-05-25 17:05:08.500 145 12457.67 46.90 54666.60 88888.00 2013-05-25 17:05:08.625 145 12457.70 46.92 54666.62 88888.00 2013-05-25 17:05:08.750 145 12457.70 46.85 54666.60 88888.00 2013-05-25 17:05:08.875 145 12457.70 46.83 54666.57 88888.00 2013-05-25 17:05:09.000 145 12457.73 46.88 54666.62 88888.00 2013-05-25 17:05:09.125 145 12457.67 46.88 54666.65 88888.00 2013-05-25 17:05:09.250 145 12457.60 46.85 54666.60 88888.00 2013-05-25 17:05:09.375 145 12457.62 46.83 54666.55 88888.00 2013-05-25 17:05:09.500 145 12457.67 46.83 54666.55 88888.00 2013-05-25 17:05:09.625 145 12457.65 46.83 54666.57 88888.00 2013-05-25 17:05:09.750 145 12457.58 46.85 54666.57 88888.00 2013-05-25 17:05:09.875 145 12457.60 46.88 54666.60 88888.00 2013-05-25 17:05:10.000 145 12457.65 46.83 54666.57 88888.00 2013-05-25 17:05:10.125 145 12457.60 46.80 54666.55 88888.00 2013-05-25 17:05:10.250 145 12457.58 46.83 54666.57 88888.00 2013-05-25 17:05:10.375 145 12457.60 46.80 54666.57 88888.00 2013-05-25 17:05:10.500 145 12457.62 46.83 54666.55 88888.00 2013-05-25 17:05:10.625 145 12457.70 46.85 54666.55 88888.00 2013-05-25 17:05:10.750 145 12457.75 46.83 54666.53 88888.00 2013-05-25 17:05:10.875 145 12457.77 46.80 54666.53 88888.00 2013-05-25 17:05:11.000 145 12457.77 46.75 54666.50 88888.00 2013-05-25 17:05:11.125 145 12457.83 46.80 54666.55 88888.00 2013-05-25 17:05:11.250 145 12457.80 46.80 54666.55 88888.00 2013-05-25 17:05:11.375 145 12457.85 46.80 54666.53 88888.00 2013-05-25 17:05:11.500 145 12457.88 46.77 54666.55 88888.00 2013-05-25 17:05:11.625 145 12457.92 46.77 54666.53 88888.00 2013-05-25 17:05:11.750 145 12457.92 46.75 54666.50 88888.00 2013-05-25 17:05:11.875 145 12457.85 46.70 54666.47 88888.00 2013-05-25 17:05:12.000 145 12457.85 46.67 54666.43 88888.00 2013-05-25 17:05:12.125 145 12457.92 46.70 54666.45 88888.00 2013-05-25 17:05:12.250 145 12457.95 46.73 54666.50 88888.00 2013-05-25 17:05:12.375 145 12457.92 46.70 54666.47 88888.00 2013-05-25 17:05:12.500 145 12457.88 46.62 54666.45 88888.00 2013-05-25 17:05:12.625 145 12457.90 46.65 54666.43 88888.00 2013-05-25 17:05:12.750 145 12457.92 46.62 54666.43 88888.00 2013-05-25 17:05:12.875 145 12457.92 46.65 54666.43 88888.00 2013-05-25 17:05:13.000 145 12457.88 46.65 54666.45 88888.00 2013-05-25 17:05:13.125 145 12457.85 46.65 54666.45 88888.00 2013-05-25 17:05:13.250 145 12457.92 46.65 54666.43 88888.00 2013-05-25 17:05:13.375 145 12458.02 46.67 54666.40 88888.00 2013-05-25 17:05:13.500 145 12458.00 46.65 54666.38 88888.00 2013-05-25 17:05:13.625 145 12458.08 46.62 54666.38 88888.00 2013-05-25 17:05:13.750 145 12458.10 46.65 54666.40 88888.00 2013-05-25 17:05:13.875 145 12458.08 46.67 54666.38 88888.00 2013-05-25 17:05:14.000 145 12458.08 46.70 54666.38 88888.00 2013-05-25 17:05:14.125 145 12458.10 46.70 54666.35 88888.00 2013-05-25 17:05:14.250 145 12458.17 46.70 54666.32 88888.00 2013-05-25 17:05:14.375 145 12458.25 46.75 54666.35 88888.00 2013-05-25 17:05:14.500 145 12458.25 46.77 54666.35 88888.00 2013-05-25 17:05:14.625 145 12458.30 46.77 54666.30 88888.00 2013-05-25 17:05:14.750 145 12458.33 46.73 54666.28 88888.00 2013-05-25 17:05:14.875 145 12458.38 46.73 54666.28 88888.00 2013-05-25 17:05:15.000 145 12458.40 46.73 54666.28 88888.00 2013-05-25 17:05:15.125 145 12458.42 46.77 54666.28 88888.00 2013-05-25 17:05:15.250 145 12458.38 46.75 54666.22 88888.00 2013-05-25 17:05:15.375 145 12458.35 46.75 54666.22 88888.00 2013-05-25 17:05:15.500 145 12458.35 46.77 54666.25 88888.00 2013-05-25 17:05:15.625 145 12458.38 46.75 54666.22 88888.00 2013-05-25 17:05:15.750 145 12458.42 46.77 54666.20 88888.00 2013-05-25 17:05:15.875 145 12458.45 46.80 54666.22 88888.00 2013-05-25 17:05:16.000 145 12458.45 46.80 54666.22 88888.00 2013-05-25 17:05:16.125 145 12458.48 46.83 54666.20 88888.00 2013-05-25 17:05:16.250 145 12458.42 46.85 54666.18 88888.00 2013-05-25 17:05:16.375 145 12458.40 46.85 54666.15 88888.00 2013-05-25 17:05:16.500 145 12458.35 46.85 54666.12 88888.00 2013-05-25 17:05:16.625 145 12458.27 46.83 54666.12 88888.00 2013-05-25 17:05:16.750 145 12458.27 46.83 54666.10 88888.00 2013-05-25 17:05:16.875 145 12458.33 46.85 54666.15 88888.00 2013-05-25 17:05:17.000 145 12458.38 46.90 54666.15 88888.00 2013-05-25 17:05:17.125 145 12458.33 46.90 54666.12 88888.00 2013-05-25 17:05:17.250 145 12458.33 46.90 54666.10 88888.00 2013-05-25 17:05:17.375 145 12458.30 46.90 54666.07 88888.00 2013-05-25 17:05:17.500 145 12458.23 46.90 54666.07 88888.00 2013-05-25 17:05:17.625 145 12458.17 46.95 54666.10 88888.00 2013-05-25 17:05:17.750 145 12458.20 46.98 54666.10 88888.00 2013-05-25 17:05:17.875 145 12458.20 46.98 54666.05 88888.00 2013-05-25 17:05:18.000 145 12458.15 46.98 54666.05 88888.00 2013-05-25 17:05:18.125 145 12458.17 47.00 54666.07 88888.00 2013-05-25 17:05:18.250 145 12458.23 47.02 54666.07 88888.00 2013-05-25 17:05:18.375 145 12458.23 47.05 54666.07 88888.00 2013-05-25 17:05:18.500 145 12458.15 47.02 54666.00 88888.00 2013-05-25 17:05:18.625 145 12458.12 47.00 54666.00 88888.00 2013-05-25 17:05:18.750 145 12458.17 47.05 54666.03 88888.00 2013-05-25 17:05:18.875 145 12458.23 47.08 54666.03 88888.00 2013-05-25 17:05:19.000 145 12458.20 47.05 54665.97 88888.00 2013-05-25 17:05:19.125 145 12458.25 47.10 54666.03 88888.00 2013-05-25 17:05:19.250 145 12458.25 47.10 54666.00 88888.00 2013-05-25 17:05:19.375 145 12458.23 47.05 54665.95 88888.00 2013-05-25 17:05:19.500 145 12458.20 47.08 54665.95 88888.00 2013-05-25 17:05:19.625 145 12458.20 47.08 54665.95 88888.00 2013-05-25 17:05:19.750 145 12458.20 47.10 54665.95 88888.00 2013-05-25 17:05:19.875 145 12458.17 47.12 54665.95 88888.00 2013-05-25 17:05:20.000 145 12458.23 47.15 54665.95 88888.00 2013-05-25 17:05:20.125 145 12458.30 47.10 54665.97 88888.00 2013-05-25 17:05:20.250 145 12458.27 47.05 54665.90 88888.00 2013-05-25 17:05:20.375 145 12458.25 47.05 54665.93 88888.00 2013-05-25 17:05:20.500 145 12458.25 47.08 54665.90 88888.00 2013-05-25 17:05:20.625 145 12458.17 47.02 54665.90 88888.00 2013-05-25 17:05:20.750 145 12458.17 47.08 54665.88 88888.00 2013-05-25 17:05:20.875 145 12458.17 47.08 54665.93 88888.00 2013-05-25 17:05:21.000 145 12458.15 47.08 54665.93 88888.00 2013-05-25 17:05:21.125 145 12458.08 47.05 54665.90 88888.00 2013-05-25 17:05:21.250 145 12457.98 47.02 54665.90 88888.00 2013-05-25 17:05:21.375 145 12457.95 47.08 54665.93 88888.00 2013-05-25 17:05:21.500 145 12457.92 47.08 54665.88 88888.00 2013-05-25 17:05:21.625 145 12457.88 47.10 54665.93 88888.00 2013-05-25 17:05:21.750 145 12457.85 47.08 54665.93 88888.00 2013-05-25 17:05:21.875 145 12457.77 47.08 54665.93 88888.00 2013-05-25 17:05:22.000 145 12457.80 47.08 54665.90 88888.00 2013-05-25 17:05:22.125 145 12457.75 47.10 54665.95 88888.00 2013-05-25 17:05:22.250 145 12457.67 47.05 54665.95 88888.00 2013-05-25 17:05:22.375 145 12457.62 47.10 54665.97 88888.00 2013-05-25 17:05:22.500 145 12457.60 47.10 54665.97 88888.00 2013-05-25 17:05:22.625 145 12457.60 47.10 54665.95 88888.00 2013-05-25 17:05:22.750 145 12457.58 47.10 54665.95 88888.00 2013-05-25 17:05:22.875 145 12457.60 47.10 54665.97 88888.00 2013-05-25 17:05:23.000 145 12457.62 47.08 54665.95 88888.00 2013-05-25 17:05:23.125 145 12457.62 47.02 54665.95 88888.00 2013-05-25 17:05:23.250 145 12457.55 46.95 54665.90 88888.00 2013-05-25 17:05:23.375 145 12457.55 46.98 54665.90 88888.00 2013-05-25 17:05:23.500 145 12457.55 47.02 54665.93 88888.00 2013-05-25 17:05:23.625 145 12457.58 46.95 54665.90 88888.00 2013-05-25 17:05:23.750 145 12457.52 46.88 54665.88 88888.00 2013-05-25 17:05:23.875 145 12457.50 46.85 54665.88 88888.00 2013-05-25 17:05:24.000 145 12457.58 46.90 54665.90 88888.00 2013-05-25 17:05:24.125 145 12457.65 46.90 54665.93 88888.00 2013-05-25 17:05:24.250 145 12457.65 46.83 54665.85 88888.00 2013-05-25 17:05:24.375 145 12457.65 46.80 54665.85 88888.00 2013-05-25 17:05:24.500 145 12457.70 46.77 54665.82 88888.00 2013-05-25 17:05:24.625 145 12457.80 46.80 54665.85 88888.00 2013-05-25 17:05:24.750 145 12457.80 46.83 54665.85 88888.00 2013-05-25 17:05:24.875 145 12457.75 46.75 54665.80 88888.00 2013-05-25 17:05:25.000 145 12457.73 46.70 54665.80 88888.00 2013-05-25 17:05:25.125 145 12457.80 46.70 54665.82 88888.00 2013-05-25 17:05:25.250 145 12457.90 46.65 54665.82 88888.00 2013-05-25 17:05:25.375 145 12457.95 46.60 54665.78 88888.00 2013-05-25 17:05:25.500 145 12457.95 46.55 54665.75 88888.00 2013-05-25 17:05:25.625 145 12457.95 46.58 54665.78 88888.00 2013-05-25 17:05:25.750 145 12458.02 46.65 54665.80 88888.00 2013-05-25 17:05:25.875 145 12458.02 46.60 54665.78 88888.00 2013-05-25 17:05:26.000 145 12457.95 46.58 54665.75 88888.00 2013-05-25 17:05:26.125 145 12457.88 46.55 54665.78 88888.00 2013-05-25 17:05:26.250 145 12457.80 46.52 54665.75 88888.00 2013-05-25 17:05:26.375 145 12457.83 46.55 54665.78 88888.00 2013-05-25 17:05:26.500 145 12457.85 46.58 54665.78 88888.00 2013-05-25 17:05:26.625 145 12457.80 46.58 54665.75 88888.00 2013-05-25 17:05:26.750 145 12457.83 46.62 54665.78 88888.00 2013-05-25 17:05:26.875 145 12457.88 46.62 54665.72 88888.00 2013-05-25 17:05:27.000 145 12457.88 46.58 54665.72 88888.00 2013-05-25 17:05:27.125 145 12457.83 46.55 54665.70 88888.00 2013-05-25 17:05:27.250 145 12457.83 46.58 54665.70 88888.00 2013-05-25 17:05:27.375 145 12457.80 46.60 54665.70 88888.00 2013-05-25 17:05:27.500 145 12457.75 46.62 54665.68 88888.00 2013-05-25 17:05:27.625 145 12457.77 46.60 54665.70 88888.00 2013-05-25 17:05:27.750 145 12457.80 46.60 54665.68 88888.00 2013-05-25 17:05:27.875 145 12457.77 46.60 54665.65 88888.00 2013-05-25 17:05:28.000 145 12457.77 46.60 54665.62 88888.00 2013-05-25 17:05:28.125 145 12457.80 46.70 54665.68 88888.00 2013-05-25 17:05:28.250 145 12457.77 46.70 54665.68 88888.00 2013-05-25 17:05:28.375 145 12457.77 46.73 54665.68 88888.00 2013-05-25 17:05:28.500 145 12457.80 46.77 54665.70 88888.00 2013-05-25 17:05:28.625 145 12457.83 46.77 54665.68 88888.00 2013-05-25 17:05:28.750 145 12457.83 46.83 54665.68 88888.00 2013-05-25 17:05:28.875 145 12457.83 46.77 54665.65 88888.00 2013-05-25 17:05:29.000 145 12457.83 46.77 54665.62 88888.00 2013-05-25 17:05:29.125 145 12457.80 46.80 54665.60 88888.00 2013-05-25 17:05:29.250 145 12457.75 46.85 54665.60 88888.00 2013-05-25 17:05:29.375 145 12457.75 46.88 54665.60 88888.00 2013-05-25 17:05:29.500 145 12457.75 46.90 54665.60 88888.00 2013-05-25 17:05:29.625 145 12457.77 46.92 54665.60 88888.00 2013-05-25 17:05:29.750 145 12457.80 46.95 54665.57 88888.00 2013-05-25 17:05:29.875 145 12457.77 46.98 54665.55 88888.00 2013-05-25 17:05:30.000 145 12457.75 47.02 54665.50 88888.00 2013-05-25 17:05:30.125 145 12457.77 47.08 54665.47 88888.00 2013-05-25 17:05:30.250 145 12457.77 47.17 54665.57 88888.00 2013-05-25 17:05:30.375 145 12457.80 47.20 54665.57 88888.00 2013-05-25 17:05:30.500 145 12457.73 47.20 54665.53 88888.00 2013-05-25 17:05:30.625 145 12457.67 47.15 54665.47 88888.00 2013-05-25 17:05:30.750 145 12457.65 47.20 54665.50 88888.00 2013-05-25 17:05:30.875 145 12457.62 47.25 54665.53 88888.00 2013-05-25 17:05:31.000 145 12457.65 47.27 54665.55 88888.00 2013-05-25 17:05:31.125 145 12457.70 47.33 54665.57 88888.00 2013-05-25 17:05:31.250 145 12457.62 47.33 54665.53 88888.00 2013-05-25 17:05:31.375 145 12457.55 47.35 54665.47 88888.00 2013-05-25 17:05:31.500 145 12457.52 47.35 54665.45 88888.00 2013-05-25 17:05:31.625 145 12457.50 47.42 54665.50 88888.00 2013-05-25 17:05:31.750 145 12457.42 47.48 54665.53 88888.00 2013-05-25 17:05:31.875 145 12457.30 47.42 54665.50 88888.00 2013-05-25 17:05:32.000 145 12457.23 47.42 54665.47 88888.00 2013-05-25 17:05:32.125 145 12457.27 47.42 54665.53 88888.00 2013-05-25 17:05:32.250 145 12457.25 47.45 54665.50 88888.00 2013-05-25 17:05:32.375 145 12457.25 47.48 54665.47 88888.00 2013-05-25 17:05:32.500 145 12457.25 47.48 54665.47 88888.00 2013-05-25 17:05:32.625 145 12457.25 47.52 54665.50 88888.00 2013-05-25 17:05:32.750 145 12457.30 47.55 54665.55 88888.00 2013-05-25 17:05:32.875 145 12457.23 47.55 54665.53 88888.00 2013-05-25 17:05:33.000 145 12457.17 47.50 54665.50 88888.00 2013-05-25 17:05:33.125 145 12457.23 47.55 54665.50 88888.00 2013-05-25 17:05:33.250 145 12457.17 47.52 54665.45 88888.00 2013-05-25 17:05:33.375 145 12457.15 47.52 54665.50 88888.00 2013-05-25 17:05:33.500 145 12457.20 47.52 54665.53 88888.00 2013-05-25 17:05:33.625 145 12457.23 47.52 54665.53 88888.00 2013-05-25 17:05:33.750 145 12457.23 47.50 54665.47 88888.00 2013-05-25 17:05:33.875 145 12457.17 47.45 54665.47 88888.00 2013-05-25 17:05:34.000 145 12457.17 47.48 54665.45 88888.00 2013-05-25 17:05:34.125 145 12457.17 47.50 54665.50 88888.00 2013-05-25 17:05:34.250 145 12457.10 47.52 54665.53 88888.00 2013-05-25 17:05:34.375 145 12457.10 47.50 54665.53 88888.00 2013-05-25 17:05:34.500 145 12457.12 47.48 54665.55 88888.00 2013-05-25 17:05:34.625 145 12457.15 47.48 54665.55 88888.00 2013-05-25 17:05:34.750 145 12457.10 47.42 54665.53 88888.00 2013-05-25 17:05:34.875 145 12457.05 47.35 54665.47 88888.00 2013-05-25 17:05:35.000 145 12457.02 47.30 54665.47 88888.00 2013-05-25 17:05:35.125 145 12457.02 47.30 54665.53 88888.00 2013-05-25 17:05:35.250 145 12457.08 47.35 54665.57 88888.00 2013-05-25 17:05:35.375 145 12457.08 47.35 54665.60 88888.00 2013-05-25 17:05:35.500 145 12457.12 47.33 54665.57 88888.00 2013-05-25 17:05:35.625 145 12457.15 47.30 54665.57 88888.00 2013-05-25 17:05:35.750 145 12457.15 47.27 54665.57 88888.00 2013-05-25 17:05:35.875 145 12457.17 47.30 54665.60 88888.00 2013-05-25 17:05:36.000 145 12457.15 47.25 54665.57 88888.00 2013-05-25 17:05:36.125 145 12457.17 47.23 54665.57 88888.00 2013-05-25 17:05:36.250 145 12457.17 47.20 54665.57 88888.00 2013-05-25 17:05:36.375 145 12457.17 47.17 54665.57 88888.00 2013-05-25 17:05:36.500 145 12457.17 47.15 54665.55 88888.00 2013-05-25 17:05:36.625 145 12457.25 47.17 54665.62 88888.00 2013-05-25 17:05:36.750 145 12457.30 47.17 54665.62 88888.00 2013-05-25 17:05:36.875 145 12457.35 47.17 54665.60 88888.00 2013-05-25 17:05:37.000 145 12457.38 47.15 54665.60 88888.00 2013-05-25 17:05:37.125 145 12457.42 47.17 54665.62 88888.00 2013-05-25 17:05:37.250 145 12457.48 47.17 54665.62 88888.00 2013-05-25 17:05:37.375 145 12457.58 47.17 54665.62 88888.00 2013-05-25 17:05:37.500 145 12457.60 47.17 54665.60 88888.00 2013-05-25 17:05:37.625 145 12457.62 47.17 54665.57 88888.00 2013-05-25 17:05:37.750 145 12457.65 47.17 54665.60 88888.00 2013-05-25 17:05:37.875 145 12457.77 47.17 54665.60 88888.00 2013-05-25 17:05:38.000 145 12457.80 47.12 54665.57 88888.00 2013-05-25 17:05:38.125 145 12457.85 47.12 54665.57 88888.00 2013-05-25 17:05:38.250 145 12457.90 47.15 54665.60 88888.00 2013-05-25 17:05:38.375 145 12458.02 47.23 54665.65 88888.00 2013-05-25 17:05:38.500 145 12458.12 47.23 54665.62 88888.00 2013-05-25 17:05:38.625 145 12458.17 47.20 54665.60 88888.00 2013-05-25 17:05:38.750 145 12458.20 47.23 54665.60 88888.00 2013-05-25 17:05:38.875 145 12458.20 47.17 54665.60 88888.00 2013-05-25 17:05:39.000 145 12458.27 47.17 54665.57 88888.00 2013-05-25 17:05:39.125 145 12458.33 47.23 54665.57 88888.00 2013-05-25 17:05:39.250 145 12458.35 47.27 54665.65 88888.00 2013-05-25 17:05:39.375 145 12458.40 47.30 54665.65 88888.00 2013-05-25 17:05:39.500 145 12458.45 47.33 54665.65 88888.00 2013-05-25 17:05:39.625 145 12458.48 47.33 54665.60 88888.00 2013-05-25 17:05:39.750 145 12458.50 47.35 54665.62 88888.00 2013-05-25 17:05:39.875 145 12458.50 47.40 54665.62 88888.00 2013-05-25 17:05:40.000 145 12458.50 47.40 54665.62 88888.00 2013-05-25 17:05:40.125 145 12458.55 47.45 54665.65 88888.00 2013-05-25 17:05:40.250 145 12458.65 47.45 54665.62 88888.00 2013-05-25 17:05:40.375 145 12458.75 47.45 54665.60 88888.00 2013-05-25 17:05:40.500 145 12458.80 47.55 54665.62 88888.00 2013-05-25 17:05:40.625 145 12458.88 47.62 54665.68 88888.00 2013-05-25 17:05:40.750 145 12458.88 47.65 54665.65 88888.00 2013-05-25 17:05:40.875 145 12458.90 47.65 54665.65 88888.00 2013-05-25 17:05:41.000 145 12458.92 47.65 54665.62 88888.00 2013-05-25 17:05:41.125 145 12458.92 47.65 54665.65 88888.00 2013-05-25 17:05:41.250 145 12458.98 47.70 54665.65 88888.00 2013-05-25 17:05:41.375 145 12459.10 47.75 54665.65 88888.00 2013-05-25 17:05:41.500 145 12459.10 47.80 54665.65 88888.00 2013-05-25 17:05:41.625 145 12459.17 47.85 54665.65 88888.00 2013-05-25 17:05:41.750 145 12459.17 47.85 54665.65 88888.00 2013-05-25 17:05:41.875 145 12459.15 47.85 54665.62 88888.00 2013-05-25 17:05:42.000 145 12459.17 47.90 54665.62 88888.00 2013-05-25 17:05:42.125 145 12459.20 47.95 54665.68 88888.00 2013-05-25 17:05:42.250 145 12459.25 48.02 54665.70 88888.00 2013-05-25 17:05:42.375 145 12459.33 48.05 54665.70 88888.00 2013-05-25 17:05:42.500 145 12459.33 48.02 54665.65 88888.00 2013-05-25 17:05:42.625 145 12459.35 48.00 54665.62 88888.00 2013-05-25 17:05:42.750 145 12459.38 48.05 54665.68 88888.00 2013-05-25 17:05:42.875 145 12459.45 48.15 54665.70 88888.00 2013-05-25 17:05:43.000 145 12459.45 48.15 54665.68 88888.00 2013-05-25 17:05:43.125 145 12459.45 48.15 54665.68 88888.00 2013-05-25 17:05:43.250 145 12459.48 48.17 54665.68 88888.00 2013-05-25 17:05:43.375 145 12459.42 48.20 54665.65 88888.00 2013-05-25 17:05:43.500 145 12459.35 48.17 54665.65 88888.00 2013-05-25 17:05:43.625 145 12459.42 48.20 54665.68 88888.00 2013-05-25 17:05:43.750 145 12459.52 48.27 54665.68 88888.00 2013-05-25 17:05:43.875 145 12459.52 48.30 54665.70 88888.00 2013-05-25 17:05:44.000 145 12459.48 48.27 54665.72 88888.00 2013-05-25 17:05:44.125 145 12459.50 48.27 54665.72 88888.00 2013-05-25 17:05:44.250 145 12459.48 48.27 54665.72 88888.00 2013-05-25 17:05:44.375 145 12459.52 48.27 54665.70 88888.00 2013-05-25 17:05:44.500 145 12459.60 48.27 54665.70 88888.00 2013-05-25 17:05:44.625 145 12459.60 48.27 54665.72 88888.00 2013-05-25 17:05:44.750 145 12459.60 48.27 54665.72 88888.00 2013-05-25 17:05:44.875 145 12459.58 48.27 54665.72 88888.00 2013-05-25 17:05:45.000 145 12459.58 48.25 54665.72 88888.00 2013-05-25 17:05:45.125 145 12459.55 48.27 54665.78 88888.00 2013-05-25 17:05:45.250 145 12459.50 48.25 54665.78 88888.00 2013-05-25 17:05:45.375 145 12459.52 48.25 54665.75 88888.00 2013-05-25 17:05:45.500 145 12459.58 48.27 54665.75 88888.00 2013-05-25 17:05:45.625 145 12459.62 48.23 54665.78 88888.00 2013-05-25 17:05:45.750 145 12459.58 48.20 54665.80 88888.00 2013-05-25 17:05:45.875 145 12459.58 48.20 54665.78 88888.00 2013-05-25 17:05:46.000 145 12459.62 48.23 54665.80 88888.00 2013-05-25 17:05:46.125 145 12459.65 48.23 54665.82 88888.00 2013-05-25 17:05:46.250 145 12459.65 48.27 54665.82 88888.00 2013-05-25 17:05:46.375 145 12459.70 48.30 54665.82 88888.00 2013-05-25 17:05:46.500 145 12459.70 48.30 54665.85 88888.00 2013-05-25 17:05:46.625 145 12459.67 48.27 54665.88 88888.00 2013-05-25 17:05:46.750 145 12459.65 48.30 54665.88 88888.00 2013-05-25 17:05:46.875 145 12459.67 48.30 54665.88 88888.00 2013-05-25 17:05:47.000 145 12459.65 48.35 54665.88 88888.00 2013-05-25 17:05:47.125 145 12459.62 48.40 54665.90 88888.00 2013-05-25 17:05:47.250 145 12459.58 48.40 54665.88 88888.00 2013-05-25 17:05:47.375 145 12459.62 48.42 54665.85 88888.00 2013-05-25 17:05:47.500 145 12459.60 48.45 54665.88 88888.00 2013-05-25 17:05:47.625 145 12459.62 48.48 54665.88 88888.00 2013-05-25 17:05:47.750 145 12459.62 48.50 54665.88 88888.00 2013-05-25 17:05:47.875 145 12459.62 48.50 54665.90 88888.00 2013-05-25 17:05:48.000 145 12459.67 48.60 54665.93 88888.00 2013-05-25 17:05:48.125 145 12459.67 48.65 54665.95 88888.00 2013-05-25 17:05:48.250 145 12459.70 48.67 54665.95 88888.00 2013-05-25 17:05:48.375 145 12459.70 48.73 54665.97 88888.00 2013-05-25 17:05:48.500 145 12459.70 48.75 54665.97 88888.00 2013-05-25 17:05:48.625 145 12459.73 48.77 54665.97 88888.00 2013-05-25 17:05:48.750 145 12459.73 48.80 54665.97 88888.00 2013-05-25 17:05:48.875 145 12459.70 48.83 54665.97 88888.00 2013-05-25 17:05:49.000 145 12459.70 48.85 54666.00 88888.00 2013-05-25 17:05:49.125 145 12459.75 48.88 54666.00 88888.00 2013-05-25 17:05:49.250 145 12459.62 48.85 54666.03 88888.00 2013-05-25 17:05:49.375 145 12459.65 48.92 54666.05 88888.00 2013-05-25 17:05:49.500 145 12459.65 49.02 54666.07 88888.00 2013-05-25 17:05:49.625 145 12459.65 49.02 54666.05 88888.00 2013-05-25 17:05:49.750 145 12459.58 49.05 54666.07 88888.00 2013-05-25 17:05:49.875 145 12459.58 49.10 54666.12 88888.00 2013-05-25 17:05:50.000 145 12459.55 49.05 54666.12 88888.00 2013-05-25 17:05:50.125 145 12459.52 49.05 54666.10 88888.00 2013-05-25 17:05:50.250 145 12459.48 49.12 54666.12 88888.00 2013-05-25 17:05:50.375 145 12459.45 49.17 54666.18 88888.00 2013-05-25 17:05:50.500 145 12459.40 49.20 54666.20 88888.00 2013-05-25 17:05:50.625 145 12459.40 49.20 54666.18 88888.00 2013-05-25 17:05:50.750 145 12459.40 49.23 54666.18 88888.00 2013-05-25 17:05:50.875 145 12459.42 49.27 54666.18 88888.00 2013-05-25 17:05:51.000 145 12459.40 49.27 54666.18 88888.00 2013-05-25 17:05:51.125 145 12459.40 49.33 54666.22 88888.00 2013-05-25 17:05:51.250 145 12459.35 49.35 54666.25 88888.00 2013-05-25 17:05:51.375 145 12459.38 49.40 54666.25 88888.00 2013-05-25 17:05:51.500 145 12459.35 49.42 54666.25 88888.00 2013-05-25 17:05:51.625 145 12459.35 49.45 54666.22 88888.00 2013-05-25 17:05:51.750 145 12459.35 49.45 54666.22 88888.00 2013-05-25 17:05:51.875 145 12459.30 49.50 54666.28 88888.00 2013-05-25 17:05:52.000 145 12459.25 49.52 54666.25 88888.00 2013-05-25 17:05:52.125 145 12459.20 49.50 54666.25 88888.00 2013-05-25 17:05:52.250 145 12459.15 49.55 54666.25 88888.00 2013-05-25 17:05:52.375 145 12459.15 49.58 54666.22 88888.00 2013-05-25 17:05:52.500 145 12459.17 49.62 54666.22 88888.00 2013-05-25 17:05:52.625 145 12459.20 49.65 54666.25 88888.00 2013-05-25 17:05:52.750 145 12459.20 49.67 54666.28 88888.00 2013-05-25 17:05:52.875 145 12459.15 49.70 54666.28 88888.00 2013-05-25 17:05:53.000 145 12459.12 49.80 54666.32 88888.00 2013-05-25 17:05:53.125 145 12459.17 49.90 54666.35 88888.00 2013-05-25 17:05:53.250 145 12459.17 49.90 54666.38 88888.00 2013-05-25 17:05:53.375 145 12459.15 49.90 54666.38 88888.00 2013-05-25 17:05:53.500 145 12459.12 49.92 54666.38 88888.00 2013-05-25 17:05:53.625 145 12459.10 50.00 54666.43 88888.00 2013-05-25 17:05:53.750 145 12459.05 50.10 54666.45 88888.00 2013-05-25 17:05:53.875 145 12459.02 50.10 54666.45 88888.00 2013-05-25 17:05:54.000 145 12458.98 50.10 54666.45 88888.00 2013-05-25 17:05:54.125 145 12458.98 50.20 54666.47 88888.00 2013-05-25 17:05:54.250 145 12458.90 50.20 54666.45 88888.00 2013-05-25 17:05:54.375 145 12458.98 50.27 54666.47 88888.00 2013-05-25 17:05:54.500 145 12458.92 50.30 54666.47 88888.00 2013-05-25 17:05:54.625 145 12458.88 50.33 54666.47 88888.00 2013-05-25 17:05:54.750 145 12458.90 50.38 54666.50 88888.00 2013-05-25 17:05:54.875 145 12458.95 50.42 54666.50 88888.00 2013-05-25 17:05:55.000 145 12459.00 50.50 54666.53 88888.00 2013-05-25 17:05:55.125 145 12458.98 50.55 54666.50 88888.00 2013-05-25 17:05:55.250 145 12458.98 50.58 54666.50 88888.00 2013-05-25 17:05:55.375 145 12458.98 50.60 54666.50 88888.00 2013-05-25 17:05:55.500 145 12458.90 50.62 54666.55 88888.00 2013-05-25 17:05:55.625 145 12458.88 50.67 54666.57 88888.00 2013-05-25 17:05:55.750 145 12458.92 50.75 54666.57 88888.00 2013-05-25 17:05:55.875 145 12458.98 50.77 54666.60 88888.00 2013-05-25 17:05:56.000 145 12458.95 50.80 54666.62 88888.00 2013-05-25 17:05:56.125 145 12458.90 50.80 54666.65 88888.00 2013-05-25 17:05:56.250 145 12458.83 50.73 54666.62 88888.00 2013-05-25 17:05:56.375 145 12458.83 50.77 54666.60 88888.00 2013-05-25 17:05:56.500 145 12458.88 50.83 54666.65 88888.00 2013-05-25 17:05:56.625 145 12458.92 50.92 54666.68 88888.00 2013-05-25 17:05:56.750 145 12458.90 50.95 54666.68 88888.00 2013-05-25 17:05:56.875 145 12458.83 51.00 54666.65 88888.00 2013-05-25 17:05:57.000 145 12458.83 51.00 54666.62 88888.00 2013-05-25 17:05:57.125 145 12458.88 51.02 54666.65 88888.00 2013-05-25 17:05:57.250 145 12458.95 51.08 54666.68 88888.00 2013-05-25 17:05:57.375 145 12458.92 51.08 54666.65 88888.00 2013-05-25 17:05:57.500 145 12458.92 51.12 54666.65 88888.00 2013-05-25 17:05:57.625 145 12459.05 51.23 54666.68 88888.00 2013-05-25 17:05:57.750 145 12459.15 51.27 54666.70 88888.00 2013-05-25 17:05:57.875 145 12459.17 51.27 54666.70 88888.00 2013-05-25 17:05:58.000 145 12459.17 51.27 54666.70 88888.00 2013-05-25 17:05:58.125 145 12459.20 51.30 54666.72 88888.00 2013-05-25 17:05:58.250 145 12459.20 51.35 54666.75 88888.00 2013-05-25 17:05:58.375 145 12459.25 51.40 54666.78 88888.00 2013-05-25 17:05:58.500 145 12459.25 51.40 54666.78 88888.00 2013-05-25 17:05:58.625 145 12459.30 51.45 54666.75 88888.00 2013-05-25 17:05:58.750 145 12459.38 51.45 54666.75 88888.00 2013-05-25 17:05:58.875 145 12459.42 51.48 54666.78 88888.00 2013-05-25 17:05:59.000 145 12459.52 51.55 54666.80 88888.00 2013-05-25 17:05:59.125 145 12459.58 51.50 54666.78 88888.00 2013-05-25 17:05:59.250 145 12459.58 51.50 54666.72 88888.00 2013-05-25 17:05:59.375 145 12459.58 51.48 54666.72 88888.00 2013-05-25 17:05:59.500 145 12459.60 51.50 54666.75 88888.00 2013-05-25 17:05:59.625 145 12459.62 51.55 54666.78 88888.00 2013-05-25 17:05:59.750 145 12459.75 51.60 54666.80 88888.00 2013-05-25 17:05:59.875 145 12459.83 51.67 54666.80 88888.00 2013-05-25 17:06:00.000 145 12459.85 51.70 54666.82 88888.00 2013-05-25 17:06:00.125 145 12459.85 51.70 54666.80 88888.00 2013-05-25 17:06:00.250 145 12459.83 51.73 54666.80 88888.00 2013-05-25 17:06:00.375 145 12459.85 51.73 54666.75 88888.00 2013-05-25 17:06:00.500 145 12459.90 51.77 54666.78 88888.00 2013-05-25 17:06:00.625 145 12459.95 51.80 54666.78 88888.00 2013-05-25 17:06:00.750 145 12459.95 51.83 54666.78 88888.00 2013-05-25 17:06:00.875 145 12460.00 51.88 54666.80 88888.00 2013-05-25 17:06:01.000 145 12460.05 51.92 54666.80 88888.00 2013-05-25 17:06:01.125 145 12460.05 51.98 54666.80 88888.00 2013-05-25 17:06:01.250 145 12460.02 52.00 54666.80 88888.00 2013-05-25 17:06:01.375 145 12460.08 52.05 54666.80 88888.00 2013-05-25 17:06:01.500 145 12460.10 52.08 54666.80 88888.00 2013-05-25 17:06:01.625 145 12460.12 52.10 54666.80 88888.00 2013-05-25 17:06:01.750 145 12460.12 52.12 54666.80 88888.00 2013-05-25 17:06:01.875 145 12460.15 52.12 54666.78 88888.00 2013-05-25 17:06:02.000 145 12460.12 52.17 54666.75 88888.00 2013-05-25 17:06:02.125 145 12460.15 52.23 54666.78 88888.00 2013-05-25 17:06:02.250 145 12460.15 52.27 54666.78 88888.00 2013-05-25 17:06:02.375 145 12460.23 52.33 54666.80 88888.00 2013-05-25 17:06:02.500 145 12460.30 52.40 54666.80 88888.00 2013-05-25 17:06:02.625 145 12460.35 52.45 54666.85 88888.00 2013-05-25 17:06:02.750 145 12460.40 52.52 54666.85 88888.00 2013-05-25 17:06:02.875 145 12460.42 52.55 54666.80 88888.00 2013-05-25 17:06:03.000 145 12460.40 52.62 54666.80 88888.00 2013-05-25 17:06:03.125 145 12460.38 52.65 54666.78 88888.00 2013-05-25 17:06:03.250 145 12460.27 52.67 54666.82 88888.00 2013-05-25 17:06:03.375 145 12460.40 52.77 54666.85 88888.00 2013-05-25 17:06:03.500 145 12460.48 52.88 54666.85 88888.00 2013-05-25 17:06:03.625 145 12460.48 52.92 54666.82 88888.00 2013-05-25 17:06:03.750 145 12460.48 52.98 54666.82 88888.00 2013-05-25 17:06:03.875 145 12460.45 53.02 54666.80 88888.00 2013-05-25 17:06:04.000 145 12460.42 53.08 54666.80 88888.00 2013-05-25 17:06:04.125 145 12460.38 53.12 54666.80 88888.00 2013-05-25 17:06:04.250 145 12460.30 53.20 54666.82 88888.00 2013-05-25 17:06:04.375 145 12460.27 53.23 54666.78 88888.00 2013-05-25 17:06:04.500 145 12460.27 53.23 54666.78 88888.00 2013-05-25 17:06:04.625 145 12460.27 53.27 54666.80 88888.00 2013-05-25 17:06:04.750 145 12460.38 53.38 54666.82 88888.00 2013-05-25 17:06:04.875 145 12460.40 53.50 54666.85 88888.00 2013-05-25 17:06:05.000 145 12460.40 53.52 54666.82 88888.00 2013-05-25 17:06:05.125 145 12460.42 53.58 54666.82 88888.00 2013-05-25 17:06:05.250 145 12460.35 53.62 54666.82 88888.00 2013-05-25 17:06:05.375 145 12460.27 53.62 54666.80 88888.00 2013-05-25 17:06:05.500 145 12460.30 53.67 54666.82 88888.00 2013-05-25 17:06:05.625 145 12460.35 53.73 54666.82 88888.00 2013-05-25 17:06:05.750 145 12460.35 53.77 54666.85 88888.00 2013-05-25 17:06:05.875 145 12460.38 53.83 54666.88 88888.00 2013-05-25 17:06:06.000 145 12460.35 53.88 54666.85 88888.00 2013-05-25 17:06:06.125 145 12460.40 53.90 54666.82 88888.00 2013-05-25 17:06:06.250 145 12460.38 53.88 54666.78 88888.00 2013-05-25 17:06:06.375 145 12460.38 53.88 54666.80 88888.00 2013-05-25 17:06:06.500 145 12460.40 53.90 54666.78 88888.00 2013-05-25 17:06:06.625 145 12460.45 53.90 54666.78 88888.00 2013-05-25 17:06:06.750 145 12460.48 53.95 54666.80 88888.00 2013-05-25 17:06:06.875 145 12460.52 53.92 54666.75 88888.00 2013-05-25 17:06:07.000 145 12460.55 53.92 54666.75 88888.00 2013-05-25 17:06:07.125 145 12460.58 54.00 54666.78 88888.00 2013-05-25 17:06:07.250 145 12460.60 54.00 54666.78 88888.00 2013-05-25 17:06:07.375 145 12460.67 54.05 54666.80 88888.00 2013-05-25 17:06:07.500 145 12460.65 54.02 54666.78 88888.00 2013-05-25 17:06:07.625 145 12460.67 54.02 54666.75 88888.00 2013-05-25 17:06:07.750 145 12460.73 54.02 54666.75 88888.00 2013-05-25 17:06:07.875 145 12460.75 54.05 54666.75 88888.00 2013-05-25 17:06:08.000 145 12460.77 54.08 54666.78 88888.00 2013-05-25 17:06:08.125 145 12460.80 54.12 54666.80 88888.00 2013-05-25 17:06:08.250 145 12460.85 54.12 54666.80 88888.00 2013-05-25 17:06:08.375 145 12460.90 54.12 54666.80 88888.00 2013-05-25 17:06:08.500 145 12460.90 54.12 54666.78 88888.00 2013-05-25 17:06:08.625 145 12460.88 54.10 54666.75 88888.00 2013-05-25 17:06:08.750 145 12460.90 54.12 54666.80 88888.00 2013-05-25 17:06:08.875 145 12460.88 54.10 54666.78 88888.00 2013-05-25 17:06:09.000 145 12460.88 54.08 54666.78 88888.00 2013-05-25 17:06:09.125 145 12460.85 54.02 54666.78 88888.00 2013-05-25 17:06:09.250 145 12460.85 53.98 54666.78 88888.00 2013-05-25 17:06:09.375 145 12460.90 54.05 54666.78 88888.00 2013-05-25 17:06:09.500 145 12460.88 54.05 54666.78 88888.00 2013-05-25 17:06:09.625 145 12460.83 54.02 54666.82 88888.00 2013-05-25 17:06:09.750 145 12460.80 53.95 54666.82 88888.00 2013-05-25 17:06:09.875 145 12460.80 53.88 54666.78 88888.00 2013-05-25 17:06:10.000 145 12460.77 53.85 54666.78 88888.00 2013-05-25 17:06:10.125 145 12460.83 53.83 54666.85 88888.00 2013-05-25 17:06:10.250 145 12460.85 53.77 54666.82 88888.00 2013-05-25 17:06:10.375 145 12460.83 53.73 54666.85 88888.00 2013-05-25 17:06:10.500 145 12460.83 53.70 54666.85 88888.00 2013-05-25 17:06:10.625 145 12460.83 53.67 54666.85 88888.00 2013-05-25 17:06:10.750 145 12460.83 53.65 54666.88 88888.00 2013-05-25 17:06:10.875 145 12460.90 53.62 54666.93 88888.00 2013-05-25 17:06:11.000 145 12460.92 53.58 54666.88 88888.00 2013-05-25 17:06:11.125 145 12460.98 53.58 54666.90 88888.00 2013-05-25 17:06:11.250 145 12461.00 53.50 54666.85 88888.00 2013-05-25 17:06:11.375 145 12460.98 53.45 54666.85 88888.00 2013-05-25 17:06:11.500 145 12461.02 53.45 54666.88 88888.00 2013-05-25 17:06:11.625 145 12461.15 53.45 54666.90 88888.00 2013-05-25 17:06:11.750 145 12461.25 53.40 54666.90 88888.00 2013-05-25 17:06:11.875 145 12461.30 53.35 54666.88 88888.00 2013-05-25 17:06:12.000 145 12461.25 53.35 54666.88 88888.00 2013-05-25 17:06:12.125 145 12461.23 53.33 54666.90 88888.00 2013-05-25 17:06:12.250 145 12461.33 53.33 54666.93 88888.00 2013-05-25 17:06:12.375 145 12461.38 53.35 54666.93 88888.00 2013-05-25 17:06:12.500 145 12461.35 53.33 54666.90 88888.00 2013-05-25 17:06:12.625 145 12461.38 53.27 54666.90 88888.00 2013-05-25 17:06:12.750 145 12461.42 53.35 54666.93 88888.00 2013-05-25 17:06:12.875 145 12461.55 53.38 54666.95 88888.00 2013-05-25 17:06:13.000 145 12461.60 53.33 54666.93 88888.00 2013-05-25 17:06:13.125 145 12461.62 53.27 54666.95 88888.00 2013-05-25 17:06:13.250 145 12461.67 53.27 54666.95 88888.00 2013-05-25 17:06:13.375 145 12461.67 53.25 54666.95 88888.00 2013-05-25 17:06:13.500 145 12461.75 53.27 54666.97 88888.00 2013-05-25 17:06:13.625 145 12461.77 53.30 54666.97 88888.00 2013-05-25 17:06:13.750 145 12461.73 53.27 54666.95 88888.00 2013-05-25 17:06:13.875 145 12461.73 53.23 54666.95 88888.00 2013-05-25 17:06:14.000 145 12461.80 53.23 54666.93 88888.00 2013-05-25 17:06:14.125 145 12461.80 53.20 54666.93 88888.00 2013-05-25 17:06:14.250 145 12461.88 53.17 54666.97 88888.00 2013-05-25 17:06:14.375 145 12461.95 53.17 54667.00 88888.00 2013-05-25 17:06:14.500 145 12462.00 53.20 54667.00 88888.00 2013-05-25 17:06:14.625 145 12462.00 53.17 54667.00 88888.00 2013-05-25 17:06:14.750 145 12462.02 53.08 54666.97 88888.00 2013-05-25 17:06:14.875 145 12462.10 53.02 54666.95 88888.00 2013-05-25 17:06:15.000 145 12462.17 53.00 54667.00 88888.00 2013-05-25 17:06:15.125 145 12462.23 52.98 54667.00 88888.00 2013-05-25 17:06:15.250 145 12462.25 52.90 54667.00 88888.00 2013-05-25 17:06:15.375 145 12462.33 52.88 54666.97 88888.00 2013-05-25 17:06:15.500 145 12462.42 52.85 54666.97 88888.00 2013-05-25 17:06:15.625 145 12462.45 52.83 54666.95 88888.00 2013-05-25 17:06:15.750 145 12462.48 52.77 54666.95 88888.00 2013-05-25 17:06:15.875 145 12462.55 52.70 54666.97 88888.00 2013-05-25 17:06:16.000 145 12462.67 52.73 54666.95 88888.00 2013-05-25 17:06:16.125 145 12462.80 52.73 54667.00 88888.00 2013-05-25 17:06:16.250 145 12462.83 52.67 54667.00 88888.00 2013-05-25 17:06:16.375 145 12462.92 52.62 54667.00 88888.00 2013-05-25 17:06:16.500 145 12462.95 52.58 54666.97 88888.00 2013-05-25 17:06:16.625 145 12462.95 52.52 54666.95 88888.00 2013-05-25 17:06:16.750 145 12463.00 52.50 54666.97 88888.00 2013-05-25 17:06:16.875 145 12463.02 52.48 54666.95 88888.00 2013-05-25 17:06:17.000 145 12463.15 52.45 54666.95 88888.00 2013-05-25 17:06:17.125 145 12463.27 52.45 54666.95 88888.00 2013-05-25 17:06:17.250 145 12463.30 52.40 54666.95 88888.00 2013-05-25 17:06:17.375 145 12463.40 52.40 54666.95 88888.00 2013-05-25 17:06:17.500 145 12463.45 52.38 54666.97 88888.00 2013-05-25 17:06:17.625 145 12463.58 52.35 54666.97 88888.00 2013-05-25 17:06:17.750 145 12463.62 52.35 54667.03 88888.00 2013-05-25 17:06:17.875 145 12463.67 52.33 54667.03 88888.00 2013-05-25 17:06:18.000 145 12463.67 52.27 54666.97 88888.00 2013-05-25 17:06:18.125 145 12463.73 52.27 54666.97 88888.00 2013-05-25 17:06:18.250 145 12463.83 52.23 54666.97 88888.00 2013-05-25 17:06:18.375 145 12463.83 52.23 54666.95 88888.00 2013-05-25 17:06:18.500 145 12463.85 52.25 54666.95 88888.00 2013-05-25 17:06:18.625 145 12463.92 52.25 54666.97 88888.00 2013-05-25 17:06:18.750 145 12464.00 52.23 54667.00 88888.00 2013-05-25 17:06:18.875 145 12464.12 52.23 54666.97 88888.00 2013-05-25 17:06:19.000 145 12464.25 52.27 54666.97 88888.00 2013-05-25 17:06:19.125 145 12464.23 52.23 54666.97 88888.00 2013-05-25 17:06:19.250 145 12464.25 52.15 54667.00 88888.00 2013-05-25 17:06:19.375 145 12464.45 52.17 54667.03 88888.00 2013-05-25 17:06:19.500 145 12464.50 52.20 54667.03 88888.00 2013-05-25 17:06:19.625 145 12464.52 52.17 54667.05 88888.00 2013-05-25 17:06:19.750 145 12464.55 52.08 54667.00 88888.00 2013-05-25 17:06:19.875 145 12464.60 52.12 54666.97 88888.00 2013-05-25 17:06:20.000 145 12464.65 52.10 54666.97 88888.00 2013-05-25 17:06:20.125 145 12464.77 52.12 54667.03 88888.00 2013-05-25 17:06:20.250 145 12464.80 52.10 54667.03 88888.00 2013-05-25 17:06:20.375 145 12464.85 52.10 54667.05 88888.00 2013-05-25 17:06:20.500 145 12464.98 52.08 54667.05 88888.00 2013-05-25 17:06:20.625 145 12465.02 52.08 54667.03 88888.00 2013-05-25 17:06:20.750 145 12465.02 52.05 54667.00 88888.00 2013-05-25 17:06:20.875 145 12465.10 51.98 54667.00 88888.00 2013-05-25 17:06:21.000 145 12465.17 51.92 54667.03 88888.00 2013-05-25 17:06:21.125 145 12465.17 51.90 54667.03 88888.00 2013-05-25 17:06:21.250 145 12465.17 51.83 54667.00 88888.00 2013-05-25 17:06:21.375 145 12465.23 51.75 54666.97 88888.00 2013-05-25 17:06:21.500 145 12465.30 51.77 54667.00 88888.00 2013-05-25 17:06:21.625 145 12465.27 51.70 54667.03 88888.00 2013-05-25 17:06:21.750 145 12465.27 51.62 54667.00 88888.00 2013-05-25 17:06:21.875 145 12465.33 51.58 54667.00 88888.00 2013-05-25 17:06:22.000 145 12465.35 51.50 54667.05 88888.00 2013-05-25 17:06:22.125 145 12465.38 51.45 54667.05 88888.00 2013-05-25 17:06:22.250 145 12465.42 51.40 54667.05 88888.00 2013-05-25 17:06:22.375 145 12465.48 51.38 54667.05 88888.00 2013-05-25 17:06:22.500 145 12465.48 51.35 54667.03 88888.00 2013-05-25 17:06:22.625 145 12465.55 51.33 54667.03 88888.00 2013-05-25 17:06:22.750 145 12465.58 51.25 54667.05 88888.00 2013-05-25 17:06:22.875 145 12465.60 51.23 54667.07 88888.00 2013-05-25 17:06:23.000 145 12465.65 51.23 54667.10 88888.00 2013-05-25 17:06:23.125 145 12465.67 51.20 54667.12 88888.00 2013-05-25 17:06:23.250 145 12465.67 51.10 54667.10 88888.00 2013-05-25 17:06:23.375 145 12465.77 51.08 54667.07 88888.00 2013-05-25 17:06:23.500 145 12465.85 51.08 54667.12 88888.00 2013-05-25 17:06:23.625 145 12465.85 51.02 54667.12 88888.00 2013-05-25 17:06:23.750 145 12465.90 50.92 54667.12 88888.00 2013-05-25 17:06:23.875 145 12465.92 50.88 54667.15 88888.00 2013-05-25 17:06:24.000 145 12466.02 50.90 54667.18 88888.00 2013-05-25 17:06:24.125 145 12466.10 50.92 54667.18 88888.00 2013-05-25 17:06:24.250 145 12466.10 50.83 54667.20 88888.00 2013-05-25 17:06:24.375 145 12466.12 50.80 54667.20 88888.00 2013-05-25 17:06:24.500 145 12466.20 50.75 54667.18 88888.00 2013-05-25 17:06:24.625 145 12466.30 50.75 54667.18 88888.00 2013-05-25 17:06:24.750 145 12466.33 50.70 54667.20 88888.00 2013-05-25 17:06:24.875 145 12466.38 50.67 54667.22 88888.00 2013-05-25 17:06:25.000 145 12466.42 50.67 54667.22 88888.00 2013-05-25 17:06:25.125 145 12466.48 50.62 54667.25 88888.00 2013-05-25 17:06:25.250 145 12466.58 50.58 54667.22 88888.00 2013-05-25 17:06:25.375 145 12466.70 50.55 54667.20 88888.00 2013-05-25 17:06:25.500 145 12466.73 50.50 54667.20 88888.00 2013-05-25 17:06:25.625 145 12466.83 50.42 54667.20 88888.00 2013-05-25 17:06:25.750 145 12466.88 50.40 54667.20 88888.00 2013-05-25 17:06:25.875 145 12466.95 50.38 54667.20 88888.00 2013-05-25 17:06:26.000 145 12467.02 50.30 54667.20 88888.00 2013-05-25 17:06:26.125 145 12467.10 50.27 54667.22 88888.00 2013-05-25 17:06:26.250 145 12467.12 50.23 54667.22 88888.00 2013-05-25 17:06:26.375 145 12467.17 50.23 54667.25 88888.00 2013-05-25 17:06:26.500 145 12467.27 50.23 54667.28 88888.00 2013-05-25 17:06:26.625 145 12467.38 50.20 54667.22 88888.00 2013-05-25 17:06:26.750 145 12467.42 50.15 54667.20 88888.00 2013-05-25 17:06:26.875 145 12467.45 50.12 54667.20 88888.00 2013-05-25 17:06:27.000 145 12467.52 50.10 54667.20 88888.00 2013-05-25 17:06:27.125 145 12467.60 50.08 54667.20 88888.00 2013-05-25 17:06:27.250 145 12467.65 50.02 54667.20 88888.00 2013-05-25 17:06:27.375 145 12467.75 50.05 54667.22 88888.00 2013-05-25 17:06:27.500 145 12467.83 50.00 54667.28 88888.00 2013-05-25 17:06:27.625 145 12467.90 50.02 54667.28 88888.00 2013-05-25 17:06:27.750 145 12467.95 49.98 54667.25 88888.00 2013-05-25 17:06:27.875 145 12467.98 50.00 54667.30 88888.00 2013-05-25 17:06:28.000 145 12468.05 49.98 54667.30 88888.00 2013-05-25 17:06:28.125 145 12468.12 49.95 54667.30 88888.00 2013-05-25 17:06:28.250 145 12468.08 49.92 54667.30 88888.00 2013-05-25 17:06:28.375 145 12468.12 49.85 54667.28 88888.00 2013-05-25 17:06:28.500 145 12468.23 49.85 54667.28 88888.00 2013-05-25 17:06:28.625 145 12468.27 49.90 54667.28 88888.00 2013-05-25 17:06:28.750 145 12468.35 49.85 54667.25 88888.00 2013-05-25 17:06:28.875 145 12468.40 49.80 54667.22 88888.00 2013-05-25 17:06:29.000 145 12468.52 49.83 54667.20 88888.00 2013-05-25 17:06:29.125 145 12468.60 49.83 54667.22 88888.00 2013-05-25 17:06:29.250 145 12468.62 49.75 54667.25 88888.00 2013-05-25 17:06:29.375 145 12468.75 49.77 54667.28 88888.00 2013-05-25 17:06:29.500 145 12468.83 49.77 54667.30 88888.00 2013-05-25 17:06:29.625 145 12468.88 49.83 54667.28 88888.00 2013-05-25 17:06:29.750 145 12468.90 49.85 54667.30 88888.00 2013-05-25 17:06:29.875 145 12468.90 49.80 54667.28 88888.00 2013-05-25 17:06:30.000 145 12468.95 49.77 54667.25 88888.00 2013-05-25 17:06:30.125 145 12469.00 49.85 54667.22 88888.00 2013-05-25 17:06:30.250 145 12469.12 49.88 54667.25 88888.00 2013-05-25 17:06:30.375 145 12469.23 49.90 54667.25 88888.00 2013-05-25 17:06:30.500 145 12469.25 49.90 54667.28 88888.00 2013-05-25 17:06:30.625 145 12469.30 49.92 54667.28 88888.00 2013-05-25 17:06:30.750 145 12469.35 49.90 54667.22 88888.00 2013-05-25 17:06:30.875 145 12469.42 49.90 54667.22 88888.00 2013-05-25 17:06:31.000 145 12469.45 49.88 54667.18 88888.00 2013-05-25 17:06:31.125 145 12469.55 49.92 54667.20 88888.00 2013-05-25 17:06:31.250 145 12469.58 49.98 54667.28 88888.00 2013-05-25 17:06:31.375 145 12469.67 50.00 54667.28 88888.00 2013-05-25 17:06:31.500 145 12469.73 50.05 54667.28 88888.00 2013-05-25 17:06:31.625 145 12469.73 50.02 54667.22 88888.00 2013-05-25 17:06:31.750 145 12469.77 50.02 54667.22 88888.00 2013-05-25 17:06:31.875 145 12469.92 50.05 54667.22 88888.00 2013-05-25 17:06:32.000 145 12469.92 50.02 54667.22 88888.00 2013-05-25 17:06:32.125 145 12469.98 50.05 54667.22 88888.00 2013-05-25 17:06:32.250 145 12470.08 50.02 54667.22 88888.00 2013-05-25 17:06:32.375 145 12470.08 50.08 54667.22 88888.00 2013-05-25 17:06:32.500 145 12470.08 50.05 54667.22 88888.00 2013-05-25 17:06:32.625 145 12470.08 50.02 54667.22 88888.00 2013-05-25 17:06:32.750 145 12470.10 50.00 54667.20 88888.00 2013-05-25 17:06:32.875 145 12470.15 49.98 54667.20 88888.00 2013-05-25 17:06:33.000 145 12470.20 49.92 54667.18 88888.00 2013-05-25 17:06:33.125 145 12470.30 49.98 54667.20 88888.00 2013-05-25 17:06:33.250 145 12470.30 49.92 54667.20 88888.00 2013-05-25 17:06:33.375 145 12470.27 49.90 54667.18 88888.00 2013-05-25 17:06:33.500 145 12470.30 49.95 54667.22 88888.00 2013-05-25 17:06:33.625 145 12470.40 49.95 54667.25 88888.00 2013-05-25 17:06:33.750 145 12470.45 49.95 54667.28 88888.00 2013-05-25 17:06:33.875 145 12470.55 50.00 54667.25 88888.00 2013-05-25 17:06:34.000 145 12470.60 50.02 54667.22 88888.00 2013-05-25 17:06:34.125 145 12470.55 49.98 54667.22 88888.00 2013-05-25 17:06:34.250 145 12470.58 49.95 54667.22 88888.00 2013-05-25 17:06:34.375 145 12470.70 49.98 54667.22 88888.00 2013-05-25 17:06:34.500 145 12470.80 49.95 54667.22 88888.00 2013-05-25 17:06:34.625 145 12470.83 49.92 54667.20 88888.00 2013-05-25 17:06:34.750 145 12470.83 49.88 54667.22 88888.00 2013-05-25 17:06:34.875 145 12470.85 49.85 54667.22 88888.00 2013-05-25 17:06:35.000 145 12470.92 49.85 54667.20 88888.00 2013-05-25 17:06:35.125 145 12471.05 49.92 54667.22 88888.00 2013-05-25 17:06:35.250 145 12471.02 49.92 54667.25 88888.00 2013-05-25 17:06:35.375 145 12471.05 49.90 54667.22 88888.00 2013-05-25 17:06:35.500 145 12471.10 49.90 54667.22 88888.00 2013-05-25 17:06:35.625 145 12471.20 49.95 54667.25 88888.00 2013-05-25 17:06:35.750 145 12471.23 49.95 54667.22 88888.00 2013-05-25 17:06:35.875 145 12471.25 49.92 54667.22 88888.00 2013-05-25 17:06:36.000 145 12471.30 49.90 54667.20 88888.00 2013-05-25 17:06:36.125 145 12471.40 49.92 54667.20 88888.00 2013-05-25 17:06:36.250 145 12471.58 49.90 54667.18 88888.00 2013-05-25 17:06:36.375 145 12471.65 49.90 54667.18 88888.00 2013-05-25 17:06:36.500 145 12471.70 49.88 54667.15 88888.00 2013-05-25 17:06:36.625 145 12471.83 49.88 54667.15 88888.00 2013-05-25 17:06:36.750 145 12471.95 49.90 54667.15 88888.00 2013-05-25 17:06:36.875 145 12471.98 49.92 54667.20 88888.00 2013-05-25 17:06:37.000 145 12472.08 49.92 54667.18 88888.00 2013-05-25 17:06:37.125 145 12472.15 49.90 54667.12 88888.00 2013-05-25 17:06:37.250 145 12472.23 49.90 54667.10 88888.00 2013-05-25 17:06:37.375 145 12472.38 49.92 54667.10 88888.00 2013-05-25 17:06:37.500 145 12472.42 49.92 54667.10 88888.00 2013-05-25 17:06:37.625 145 12472.48 49.98 54667.12 88888.00 2013-05-25 17:06:37.750 145 12472.60 49.92 54667.10 88888.00 2013-05-25 17:06:37.875 145 12472.67 49.95 54667.10 88888.00 2013-05-25 17:06:38.000 145 12472.75 49.98 54667.12 88888.00 2013-05-25 17:06:38.125 145 12472.77 49.98 54667.07 88888.00 2013-05-25 17:06:38.250 145 12472.83 50.02 54667.07 88888.00 2013-05-25 17:06:38.375 145 12473.02 50.10 54667.10 88888.00 2013-05-25 17:06:38.500 145 12473.20 50.15 54667.12 88888.00 2013-05-25 17:06:38.625 145 12473.25 50.10 54667.12 88888.00 2013-05-25 17:06:38.750 145 12473.25 50.12 54667.07 88888.00 2013-05-25 17:06:38.875 145 12473.35 50.17 54667.10 88888.00 2013-05-25 17:06:39.000 145 12473.40 50.15 54667.07 88888.00 2013-05-25 17:06:39.125 145 12473.45 50.17 54667.00 88888.00 2013-05-25 17:06:39.250 145 12473.50 50.17 54667.03 88888.00 2013-05-25 17:06:39.375 145 12473.62 50.23 54667.03 88888.00 2013-05-25 17:06:39.500 145 12473.73 50.23 54667.00 88888.00 2013-05-25 17:06:39.625 145 12473.83 50.23 54667.00 88888.00 2013-05-25 17:06:39.750 145 12473.95 50.25 54666.97 88888.00 2013-05-25 17:06:39.875 145 12474.00 50.27 54666.95 88888.00 2013-05-25 17:06:40.000 145 12474.05 50.27 54666.90 88888.00 2013-05-25 17:06:40.125 145 12474.12 50.27 54666.90 88888.00 2013-05-25 17:06:40.250 145 12474.17 50.30 54666.93 88888.00 2013-05-25 17:06:40.375 145 12474.27 50.30 54666.93 88888.00 2013-05-25 17:06:40.500 145 12474.30 50.30 54666.88 88888.00 2013-05-25 17:06:40.625 145 12474.35 50.35 54666.88 88888.00 2013-05-25 17:06:40.750 145 12474.42 50.38 54666.90 88888.00 2013-05-25 17:06:40.875 145 12474.55 50.40 54666.95 88888.00 2013-05-25 17:06:41.000 145 12474.60 50.40 54666.93 88888.00 2013-05-25 17:06:41.125 145 12474.65 50.38 54666.90 88888.00 2013-05-25 17:06:41.250 145 12474.70 50.38 54666.90 88888.00 2013-05-25 17:06:41.375 145 12474.77 50.38 54666.88 88888.00 2013-05-25 17:06:41.500 145 12474.77 50.40 54666.90 88888.00 2013-05-25 17:06:41.625 145 12474.80 50.42 54666.88 88888.00 2013-05-25 17:06:41.750 145 12474.83 50.42 54666.90 88888.00 2013-05-25 17:06:41.875 145 12474.83 50.42 54666.90 88888.00 2013-05-25 17:06:42.000 145 12474.85 50.45 54666.90 88888.00 2013-05-25 17:06:42.125 145 12474.88 50.45 54666.90 88888.00 2013-05-25 17:06:42.250 145 12474.90 50.42 54666.88 88888.00 2013-05-25 17:06:42.375 145 12474.92 50.42 54666.85 88888.00 2013-05-25 17:06:42.500 145 12475.00 50.40 54666.88 88888.00 2013-05-25 17:06:42.625 145 12475.05 50.38 54666.90 88888.00 2013-05-25 17:06:42.750 145 12475.15 50.42 54666.95 88888.00 2013-05-25 17:06:42.875 145 12475.12 50.48 54666.97 88888.00 2013-05-25 17:06:43.000 145 12475.05 50.48 54666.95 88888.00 2013-05-25 17:06:43.125 145 12474.98 50.42 54666.93 88888.00 2013-05-25 17:06:43.250 145 12475.02 50.40 54666.90 88888.00 2013-05-25 17:06:43.375 145 12475.10 50.38 54666.90 88888.00 2013-05-25 17:06:43.500 145 12475.12 50.42 54666.95 88888.00 2013-05-25 17:06:43.625 145 12475.12 50.42 54666.90 88888.00 2013-05-25 17:06:43.750 145 12475.12 50.40 54666.93 88888.00 2013-05-25 17:06:43.875 145 12475.17 50.40 54666.95 88888.00 2013-05-25 17:06:44.000 145 12475.25 50.42 54666.90 88888.00 2013-05-25 17:06:44.125 145 12475.23 50.40 54666.85 88888.00 2013-05-25 17:06:44.250 145 12475.20 50.35 54666.90 88888.00 2013-05-25 17:06:44.375 145 12475.27 50.40 54666.93 88888.00 2013-05-25 17:06:44.500 145 12475.33 50.40 54666.93 88888.00 2013-05-25 17:06:44.625 145 12475.40 50.38 54666.90 88888.00 2013-05-25 17:06:44.750 145 12475.40 50.40 54666.90 88888.00 2013-05-25 17:06:44.875 145 12475.45 50.42 54666.95 88888.00 2013-05-25 17:06:45.000 145 12475.48 50.42 54666.95 88888.00 2013-05-25 17:06:45.125 145 12475.52 50.42 54666.95 88888.00 2013-05-25 17:06:45.250 145 12475.55 50.42 54666.93 88888.00 2013-05-25 17:06:45.375 145 12475.58 50.42 54666.93 88888.00 2013-05-25 17:06:45.500 145 12475.67 50.45 54666.93 88888.00 2013-05-25 17:06:45.625 145 12475.83 50.48 54666.95 88888.00 2013-05-25 17:06:45.750 145 12475.88 50.50 54666.93 88888.00 2013-05-25 17:06:45.875 145 12475.95 50.52 54666.93 88888.00 2013-05-25 17:06:46.000 145 12476.00 50.55 54666.90 88888.00 2013-05-25 17:06:46.125 145 12476.05 50.55 54666.93 88888.00 2013-05-25 17:06:46.250 145 12476.02 50.55 54666.90 88888.00 2013-05-25 17:06:46.375 145 12476.08 50.58 54666.90 88888.00 2013-05-25 17:06:46.500 145 12476.10 50.62 54666.90 88888.00 2013-05-25 17:06:46.625 145 12476.15 50.70 54666.90 88888.00 2013-05-25 17:06:46.750 145 12476.27 50.73 54666.90 88888.00 2013-05-25 17:06:46.875 145 12476.30 50.70 54666.90 88888.00 2013-05-25 17:06:47.000 145 12476.25 50.73 54666.93 88888.00 2013-05-25 17:06:47.125 145 12476.25 50.73 54666.95 88888.00 2013-05-25 17:06:47.250 145 12476.25 50.83 54666.95 88888.00 2013-05-25 17:06:47.375 145 12476.27 50.85 54666.95 88888.00 2013-05-25 17:06:47.500 145 12476.25 50.90 54666.95 88888.00 2013-05-25 17:06:47.625 145 12476.27 50.92 54666.97 88888.00 2013-05-25 17:06:47.750 145 12476.27 50.95 54666.97 88888.00 2013-05-25 17:06:47.875 145 12476.27 51.00 54666.95 88888.00 2013-05-25 17:06:48.000 145 12476.23 51.05 54666.97 88888.00 2013-05-25 17:06:48.125 145 12476.15 51.05 54666.97 88888.00 2013-05-25 17:06:48.250 145 12476.05 51.05 54666.97 88888.00 2013-05-25 17:06:48.375 145 12476.02 51.10 54666.95 88888.00 2013-05-25 17:06:48.500 145 12476.05 51.15 54667.00 88888.00 2013-05-25 17:06:48.625 145 12476.10 51.20 54667.03 88888.00 2013-05-25 17:06:48.750 145 12476.10 51.20 54667.00 88888.00 2013-05-25 17:06:48.875 145 12476.05 51.23 54667.00 88888.00 2013-05-25 17:06:49.000 145 12475.98 51.25 54667.00 88888.00 2013-05-25 17:06:49.125 145 12475.98 51.27 54666.97 88888.00 2013-05-25 17:06:49.250 145 12475.98 51.30 54667.00 88888.00 2013-05-25 17:06:49.375 145 12475.98 51.33 54667.03 88888.00 2013-05-25 17:06:49.500 145 12475.95 51.30 54667.00 88888.00 2013-05-25 17:06:49.625 145 12476.00 51.33 54666.97 88888.00 2013-05-25 17:06:49.750 145 12476.00 51.33 54666.97 88888.00 2013-05-25 17:06:49.875 145 12475.95 51.35 54667.03 88888.00 2013-05-25 17:06:50.000 145 12475.95 51.40 54667.05 88888.00 2013-05-25 17:06:50.125 145 12476.02 51.40 54667.00 88888.00 2013-05-25 17:06:50.250 145 12476.05 51.42 54667.05 88888.00 2013-05-25 17:06:50.375 145 12476.02 51.45 54667.07 88888.00 2013-05-25 17:06:50.500 145 12476.00 51.48 54667.07 88888.00 2013-05-25 17:06:50.625 145 12475.98 51.48 54667.03 88888.00 2013-05-25 17:06:50.750 145 12476.02 51.45 54667.05 88888.00 2013-05-25 17:06:50.875 145 12476.05 51.48 54667.07 88888.00 2013-05-25 17:06:51.000 145 12476.05 51.50 54667.07 88888.00 2013-05-25 17:06:51.125 145 12476.00 51.50 54667.10 88888.00 2013-05-25 17:06:51.250 145 12475.92 51.48 54667.10 88888.00 2013-05-25 17:06:51.375 145 12475.90 51.45 54667.10 88888.00 2013-05-25 17:06:51.500 145 12475.90 51.48 54667.15 88888.00 2013-05-25 17:06:51.625 145 12475.90 51.48 54667.15 88888.00 2013-05-25 17:06:51.750 145 12475.92 51.48 54667.15 88888.00 2013-05-25 17:06:51.875 145 12476.00 51.48 54667.15 88888.00 2013-05-25 17:06:52.000 145 12475.98 51.50 54667.18 88888.00 2013-05-25 17:06:52.125 145 12475.98 51.52 54667.22 88888.00 2013-05-25 17:06:52.250 145 12475.92 51.48 54667.20 88888.00 2013-05-25 17:06:52.375 145 12475.90 51.45 54667.20 88888.00 2013-05-25 17:06:52.500 145 12475.95 51.42 54667.22 88888.00 2013-05-25 17:06:52.625 145 12475.92 51.40 54667.20 88888.00 2013-05-25 17:06:52.750 145 12475.95 51.38 54667.20 88888.00 2013-05-25 17:06:52.875 145 12475.98 51.38 54667.22 88888.00 2013-05-25 17:06:53.000 145 12476.00 51.38 54667.22 88888.00 2013-05-25 17:06:53.125 145 12476.05 51.35 54667.22 88888.00 2013-05-25 17:06:53.250 145 12476.08 51.27 54667.22 88888.00 2013-05-25 17:06:53.375 145 12476.10 51.30 54667.28 88888.00 2013-05-25 17:06:53.500 145 12476.10 51.33 54667.25 88888.00 2013-05-25 17:06:53.625 145 12476.10 51.27 54667.22 88888.00 2013-05-25 17:06:53.750 145 12476.08 51.23 54667.25 88888.00 2013-05-25 17:06:53.875 145 12476.08 51.23 54667.28 88888.00 2013-05-25 17:06:54.000 145 12476.15 51.27 54667.28 88888.00 2013-05-25 17:06:54.125 145 12476.20 51.30 54667.28 88888.00 2013-05-25 17:06:54.250 145 12476.20 51.27 54667.28 88888.00 2013-05-25 17:06:54.375 145 12476.17 51.30 54667.30 88888.00 2013-05-25 17:06:54.500 145 12476.10 51.27 54667.30 88888.00 2013-05-25 17:06:54.625 145 12476.12 51.30 54667.32 88888.00 2013-05-25 17:06:54.750 145 12476.20 51.27 54667.32 88888.00 2013-05-25 17:06:54.875 145 12476.17 51.30 54667.32 88888.00 2013-05-25 17:06:55.000 145 12476.12 51.27 54667.32 88888.00 2013-05-25 17:06:55.125 145 12476.23 51.33 54667.35 88888.00 2013-05-25 17:06:55.250 145 12476.25 51.33 54667.38 88888.00 2013-05-25 17:06:55.375 145 12476.25 51.30 54667.35 88888.00 2013-05-25 17:06:55.500 145 12476.20 51.30 54667.38 88888.00 2013-05-25 17:06:55.625 145 12476.33 51.33 54667.35 88888.00 2013-05-25 17:06:55.750 145 12476.40 51.33 54667.32 88888.00 2013-05-25 17:06:55.875 145 12476.48 51.33 54667.32 88888.00 2013-05-25 17:06:56.000 145 12476.48 51.33 54667.32 88888.00 2013-05-25 17:06:56.125 145 12476.52 51.35 54667.35 88888.00 2013-05-25 17:06:56.250 145 12476.60 51.38 54667.32 88888.00 2013-05-25 17:06:56.375 145 12476.67 51.38 54667.38 88888.00 2013-05-25 17:06:56.500 145 12476.73 51.40 54667.35 88888.00 2013-05-25 17:06:56.625 145 12476.75 51.38 54667.35 88888.00 2013-05-25 17:06:56.750 145 12476.77 51.38 54667.32 88888.00 2013-05-25 17:06:56.875 145 12476.80 51.38 54667.32 88888.00 2013-05-25 17:06:57.000 145 12476.83 51.42 54667.35 88888.00 2013-05-25 17:06:57.125 145 12477.00 51.42 54667.40 88888.00 2013-05-25 17:06:57.250 145 12477.05 51.45 54667.38 88888.00 2013-05-25 17:06:57.375 145 12477.02 51.38 54667.32 88888.00 2013-05-25 17:06:57.500 145 12477.08 51.38 54667.35 88888.00 2013-05-25 17:06:57.625 145 12477.17 51.42 54667.35 88888.00 2013-05-25 17:06:57.750 145 12477.23 51.42 54667.35 88888.00 2013-05-25 17:06:57.875 145 12477.30 51.40 54667.32 88888.00 2013-05-25 17:06:58.000 145 12477.35 51.40 54667.32 88888.00 2013-05-25 17:06:58.125 145 12477.42 51.38 54667.32 88888.00 2013-05-25 17:06:58.250 145 12477.50 51.38 54667.28 88888.00 2013-05-25 17:06:58.375 145 12477.58 51.38 54667.28 88888.00 2013-05-25 17:06:58.500 145 12477.67 51.35 54667.30 88888.00 2013-05-25 17:06:58.625 145 12477.73 51.38 54667.30 88888.00 2013-05-25 17:06:58.750 145 12477.77 51.38 54667.30 88888.00 2013-05-25 17:06:58.875 145 12477.92 51.42 54667.30 88888.00 2013-05-25 17:06:59.000 145 12477.98 51.42 54667.28 88888.00 2013-05-25 17:06:59.125 145 12478.02 51.48 54667.30 88888.00 2013-05-25 17:06:59.250 145 12478.10 51.48 54667.32 88888.00 2013-05-25 17:06:59.375 145 12478.20 51.50 54667.32 88888.00 2013-05-25 17:06:59.500 145 12478.25 51.45 54667.30 88888.00 2013-05-25 17:06:59.625 145 12478.27 51.45 54667.28 88888.00 2013-05-25 17:06:59.750 145 12478.35 51.48 54667.25 88888.00 2013-05-25 17:06:59.875 145 12478.42 51.50 54667.28 88888.00 2013-05-25 17:07:00.000 145 12478.50 51.52 54667.28 88888.00 2013-05-25 17:07:00.125 145 12478.50 51.58 54667.25 88888.00 2013-05-25 17:07:00.250 145 12478.60 51.62 54667.28 88888.00 2013-05-25 17:07:00.375 145 12478.75 51.65 54667.28 88888.00 2013-05-25 17:07:00.500 145 12478.77 51.65 54667.28 88888.00 2013-05-25 17:07:00.625 145 12478.80 51.70 54667.22 88888.00 2013-05-25 17:07:00.750 145 12478.92 51.75 54667.25 88888.00 2013-05-25 17:07:00.875 145 12478.95 51.80 54667.28 88888.00 2013-05-25 17:07:01.000 145 12478.95 51.83 54667.25 88888.00 2013-05-25 17:07:01.125 145 12479.05 51.85 54667.22 88888.00 2013-05-25 17:07:01.250 145 12479.05 51.90 54667.25 88888.00 2013-05-25 17:07:01.375 145 12479.08 51.95 54667.22 88888.00 2013-05-25 17:07:01.500 145 12479.12 51.98 54667.22 88888.00 2013-05-25 17:07:01.625 145 12479.15 52.02 54667.25 88888.00 2013-05-25 17:07:01.750 145 12479.17 52.08 54667.22 88888.00 2013-05-25 17:07:01.875 145 12479.15 52.12 54667.20 88888.00 2013-05-25 17:07:02.000 145 12479.15 52.20 54667.22 88888.00 2013-05-25 17:07:02.125 145 12479.17 52.25 54667.28 88888.00 2013-05-25 17:07:02.250 145 12479.17 52.27 54667.20 88888.00 2013-05-25 17:07:02.375 145 12479.17 52.25 54667.18 88888.00 2013-05-25 17:07:02.500 145 12479.20 52.33 54667.22 88888.00 2013-05-25 17:07:02.625 145 12479.20 52.42 54667.28 88888.00 2013-05-25 17:07:02.750 145 12479.20 52.50 54667.25 88888.00 2013-05-25 17:07:02.875 145 12479.20 52.48 54667.25 88888.00 2013-05-25 17:07:03.000 145 12479.23 52.52 54667.22 88888.00 2013-05-25 17:07:03.125 145 12479.23 52.52 54667.20 88888.00 2013-05-25 17:07:03.250 145 12479.17 52.55 54667.22 88888.00 2013-05-25 17:07:03.375 145 12479.20 52.58 54667.28 88888.00 2013-05-25 17:07:03.500 145 12479.17 52.62 54667.25 88888.00 2013-05-25 17:07:03.625 145 12479.17 52.65 54667.28 88888.00 2013-05-25 17:07:03.750 145 12479.20 52.67 54667.30 88888.00 2013-05-25 17:07:03.875 145 12479.23 52.73 54667.32 88888.00 2013-05-25 17:07:04.000 145 12479.20 52.73 54667.25 88888.00 2013-05-25 17:07:04.125 145 12479.15 52.75 54667.25 88888.00 2013-05-25 17:07:04.250 145 12479.08 52.77 54667.32 88888.00 2013-05-25 17:07:04.375 145 12479.10 52.77 54667.35 88888.00 2013-05-25 17:07:04.500 145 12479.05 52.75 54667.30 88888.00 2013-05-25 17:07:04.625 145 12479.00 52.77 54667.32 88888.00 2013-05-25 17:07:04.750 145 12478.95 52.80 54667.35 88888.00 2013-05-25 17:07:04.875 145 12478.95 52.80 54667.35 88888.00 2013-05-25 17:07:05.000 145 12478.95 52.80 54667.35 88888.00 2013-05-25 17:07:05.125 145 12478.90 52.83 54667.38 88888.00 2013-05-25 17:07:05.250 145 12478.85 52.88 54667.43 88888.00 2013-05-25 17:07:05.375 145 12478.83 52.83 54667.40 88888.00 2013-05-25 17:07:05.500 145 12478.83 52.80 54667.40 88888.00 2013-05-25 17:07:05.625 145 12478.83 52.80 54667.43 88888.00 2013-05-25 17:07:05.750 145 12478.83 52.85 54667.47 88888.00 2013-05-25 17:07:05.875 145 12478.77 52.88 54667.47 88888.00 2013-05-25 17:07:06.000 145 12478.73 52.90 54667.47 88888.00 2013-05-25 17:07:06.125 145 12478.67 52.92 54667.50 88888.00 2013-05-25 17:07:06.250 145 12478.67 52.92 54667.53 88888.00 2013-05-25 17:07:06.375 145 12478.60 52.95 54667.50 88888.00 2013-05-25 17:07:06.500 145 12478.52 52.92 54667.47 88888.00 2013-05-25 17:07:06.625 145 12478.48 52.92 54667.50 88888.00 2013-05-25 17:07:06.750 145 12478.48 52.95 54667.53 88888.00 2013-05-25 17:07:06.875 145 12478.45 52.98 54667.53 88888.00 2013-05-25 17:07:07.000 145 12478.42 53.00 54667.55 88888.00 2013-05-25 17:07:07.125 145 12478.45 53.05 54667.60 88888.00 2013-05-25 17:07:07.250 145 12478.40 53.10 54667.65 88888.00 2013-05-25 17:07:07.375 145 12478.35 53.15 54667.65 88888.00 2013-05-25 17:07:07.500 145 12478.30 53.17 54667.65 88888.00 2013-05-25 17:07:07.625 145 12478.23 53.20 54667.65 88888.00 2013-05-25 17:07:07.750 145 12478.12 53.25 54667.68 88888.00 2013-05-25 17:07:07.875 145 12478.08 53.23 54667.68 88888.00 2013-05-25 17:07:08.000 145 12478.08 53.17 54667.65 88888.00 2013-05-25 17:07:08.125 145 12478.05 53.23 54667.65 88888.00 2013-05-25 17:07:08.250 145 12478.02 53.33 54667.72 88888.00 2013-05-25 17:07:08.375 145 12478.02 53.35 54667.72 88888.00 2013-05-25 17:07:08.500 145 12477.92 53.35 54667.72 88888.00 2013-05-25 17:07:08.625 145 12477.90 53.38 54667.75 88888.00 2013-05-25 17:07:08.750 145 12477.88 53.40 54667.75 88888.00 2013-05-25 17:07:08.875 145 12477.80 53.40 54667.75 88888.00 2013-05-25 17:07:09.000 145 12477.80 53.42 54667.75 88888.00 2013-05-25 17:07:09.125 145 12477.75 53.45 54667.80 88888.00 2013-05-25 17:07:09.250 145 12477.73 53.45 54667.80 88888.00 2013-05-25 17:07:09.375 145 12477.80 53.48 54667.82 88888.00 2013-05-25 17:07:09.500 145 12477.80 53.52 54667.82 88888.00 2013-05-25 17:07:09.625 145 12477.80 53.58 54667.85 88888.00 2013-05-25 17:07:09.750 145 12477.75 53.58 54667.85 88888.00 2013-05-25 17:07:09.875 145 12477.73 53.55 54667.88 88888.00 2013-05-25 17:07:10.000 145 12477.77 53.60 54667.90 88888.00 2013-05-25 17:07:10.125 145 12477.77 53.65 54667.90 88888.00 2013-05-25 17:07:10.250 145 12477.77 53.67 54667.90 88888.00 2013-05-25 17:07:10.375 145 12477.75 53.73 54667.88 88888.00 2013-05-25 17:07:10.500 145 12477.70 53.75 54667.90 88888.00 2013-05-25 17:07:10.625 145 12477.67 53.80 54667.93 88888.00 2013-05-25 17:07:10.750 145 12477.65 53.80 54667.93 88888.00 2013-05-25 17:07:10.875 145 12477.62 53.80 54667.90 88888.00 2013-05-25 17:07:11.000 145 12477.58 53.88 54667.93 88888.00 2013-05-25 17:07:11.125 145 12477.60 53.95 54667.95 88888.00 2013-05-25 17:07:11.250 145 12477.62 53.98 54667.95 88888.00 2013-05-25 17:07:11.375 145 12477.65 54.02 54667.90 88888.00 2013-05-25 17:07:11.500 145 12477.62 54.08 54667.93 88888.00 2013-05-25 17:07:11.625 145 12477.62 54.08 54667.95 88888.00 2013-05-25 17:07:11.750 145 12477.65 54.10 54667.93 88888.00 2013-05-25 17:07:11.875 145 12477.65 54.15 54667.93 88888.00 2013-05-25 17:07:12.000 145 12477.70 54.20 54667.93 88888.00 2013-05-25 17:07:12.125 145 12477.77 54.25 54667.95 88888.00 2013-05-25 17:07:12.250 145 12477.75 54.25 54667.93 88888.00 2013-05-25 17:07:12.375 145 12477.73 54.30 54667.93 88888.00 2013-05-25 17:07:12.500 145 12477.73 54.35 54667.95 88888.00 2013-05-25 17:07:12.625 145 12477.80 54.35 54667.93 88888.00 2013-05-25 17:07:12.750 145 12477.80 54.40 54667.93 88888.00 2013-05-25 17:07:12.875 145 12477.77 54.42 54667.88 88888.00 2013-05-25 17:07:13.000 145 12477.80 54.48 54667.93 88888.00 2013-05-25 17:07:13.125 145 12477.90 54.52 54667.93 88888.00 2013-05-25 17:07:13.250 145 12477.85 54.50 54667.90 88888.00 2013-05-25 17:07:13.375 145 12477.90 54.58 54667.93 88888.00 2013-05-25 17:07:13.500 145 12477.90 54.60 54667.93 88888.00 2013-05-25 17:07:13.625 145 12477.98 54.62 54667.90 88888.00 2013-05-25 17:07:13.750 145 12477.95 54.60 54667.88 88888.00 2013-05-25 17:07:13.875 145 12477.98 54.60 54667.88 88888.00 2013-05-25 17:07:14.000 145 12478.00 54.62 54667.88 88888.00 2013-05-25 17:07:14.125 145 12477.98 54.62 54667.88 88888.00 2013-05-25 17:07:14.250 145 12478.05 54.73 54667.93 88888.00 2013-05-25 17:07:14.375 145 12478.12 54.77 54667.93 88888.00 2013-05-25 17:07:14.500 145 12478.12 54.75 54667.90 88888.00 2013-05-25 17:07:14.625 145 12478.08 54.75 54667.90 88888.00 2013-05-25 17:07:14.750 145 12478.12 54.80 54667.93 88888.00 2013-05-25 17:07:14.875 145 12478.20 54.85 54667.93 88888.00 2013-05-25 17:07:15.000 145 12478.17 54.85 54667.93 88888.00 2013-05-25 17:07:15.125 145 12478.17 54.85 54667.90 88888.00 2013-05-25 17:07:15.250 145 12478.10 54.80 54667.85 88888.00 2013-05-25 17:07:15.375 145 12478.12 54.85 54667.88 88888.00 2013-05-25 17:07:15.500 145 12478.08 54.88 54667.90 88888.00 2013-05-25 17:07:15.625 145 12478.10 54.90 54667.95 88888.00 2013-05-25 17:07:15.750 145 12478.10 54.90 54667.93 88888.00 2013-05-25 17:07:15.875 145 12478.05 54.83 54667.88 88888.00 2013-05-25 17:07:16.000 145 12478.05 54.85 54667.90 88888.00 2013-05-25 17:07:16.125 145 12478.05 54.88 54667.95 88888.00 2013-05-25 17:07:16.250 145 12478.00 54.80 54667.90 88888.00 2013-05-25 17:07:16.375 145 12478.05 54.80 54667.90 88888.00 2013-05-25 17:07:16.500 145 12478.08 54.85 54667.97 88888.00 2013-05-25 17:07:16.625 145 12478.10 54.88 54668.00 88888.00 2013-05-25 17:07:16.750 145 12478.02 54.85 54668.00 88888.00 2013-05-25 17:07:16.875 145 12478.00 54.85 54668.05 88888.00 2013-05-25 17:07:17.000 145 12477.95 54.80 54668.03 88888.00 2013-05-25 17:07:17.125 145 12477.90 54.73 54668.00 88888.00 2013-05-25 17:07:17.250 145 12477.88 54.67 54668.03 88888.00 2013-05-25 17:07:17.375 145 12477.92 54.73 54668.03 88888.00 2013-05-25 17:07:17.500 145 12477.92 54.75 54668.05 88888.00 2013-05-25 17:07:17.625 145 12477.98 54.75 54668.05 88888.00 2013-05-25 17:07:17.750 145 12477.90 54.67 54668.03 88888.00 2013-05-25 17:07:17.875 145 12477.83 54.60 54668.00 88888.00 2013-05-25 17:07:18.000 145 12477.83 54.60 54668.03 88888.00 2013-05-25 17:07:18.125 145 12477.85 54.65 54668.05 88888.00 2013-05-25 17:07:18.250 145 12477.83 54.62 54668.07 88888.00 2013-05-25 17:07:18.375 145 12477.80 54.62 54668.10 88888.00 2013-05-25 17:07:18.500 145 12477.73 54.58 54668.07 88888.00 2013-05-25 17:07:18.625 145 12477.67 54.55 54668.07 88888.00 2013-05-25 17:07:18.750 145 12477.67 54.52 54668.10 88888.00 2013-05-25 17:07:18.875 145 12477.67 54.52 54668.12 88888.00 2013-05-25 17:07:19.000 145 12477.65 54.50 54668.15 88888.00 2013-05-25 17:07:19.125 145 12477.60 54.48 54668.18 88888.00 2013-05-25 17:07:19.250 145 12477.58 54.42 54668.20 88888.00 2013-05-25 17:07:19.375 145 12477.58 54.45 54668.20 88888.00 2013-05-25 17:07:19.500 145 12477.50 54.45 54668.22 88888.00 2013-05-25 17:07:19.625 145 12477.52 54.45 54668.22 88888.00 2013-05-25 17:07:19.750 145 12477.58 54.42 54668.25 88888.00 2013-05-25 17:07:19.875 145 12477.52 54.40 54668.28 88888.00 2013-05-25 17:07:20.000 145 12477.50 54.42 54668.32 88888.00 2013-05-25 17:07:20.125 145 12477.42 54.40 54668.32 88888.00 2013-05-25 17:07:20.250 145 12477.30 54.35 54668.30 88888.00 2013-05-25 17:07:20.375 145 12477.27 54.35 54668.32 88888.00 2013-05-25 17:07:20.500 145 12477.30 54.35 54668.35 88888.00 2013-05-25 17:07:20.625 145 12477.27 54.38 54668.35 88888.00 2013-05-25 17:07:20.750 145 12477.23 54.38 54668.38 88888.00 2013-05-25 17:07:20.875 145 12477.23 54.38 54668.40 88888.00 2013-05-25 17:07:21.000 145 12477.17 54.38 54668.40 88888.00 2013-05-25 17:07:21.125 145 12477.08 54.38 54668.40 88888.00 2013-05-25 17:07:21.250 145 12477.00 54.38 54668.40 88888.00 2013-05-25 17:07:21.375 145 12476.98 54.38 54668.45 88888.00 2013-05-25 17:07:21.500 145 12477.00 54.42 54668.45 88888.00 2013-05-25 17:07:21.625 145 12476.98 54.45 54668.47 88888.00 2013-05-25 17:07:21.750 145 12476.90 54.48 54668.50 88888.00 2013-05-25 17:07:21.875 145 12476.92 54.45 54668.47 88888.00 2013-05-25 17:07:22.000 145 12476.95 54.42 54668.47 88888.00 2013-05-25 17:07:22.125 145 12477.02 54.48 54668.50 88888.00 2013-05-25 17:07:22.250 145 12476.95 54.45 54668.55 88888.00 2013-05-25 17:07:22.375 145 12476.90 54.50 54668.55 88888.00 2013-05-25 17:07:22.500 145 12476.90 54.55 54668.57 88888.00 2013-05-25 17:07:22.625 145 12476.90 54.58 54668.55 88888.00 2013-05-25 17:07:22.750 145 12476.85 54.55 54668.55 88888.00 2013-05-25 17:07:22.875 145 12476.88 54.58 54668.60 88888.00 2013-05-25 17:07:23.000 145 12476.88 54.60 54668.57 88888.00 2013-05-25 17:07:23.125 145 12476.88 54.62 54668.57 88888.00 2013-05-25 17:07:23.250 145 12476.88 54.65 54668.57 88888.00 2013-05-25 17:07:23.375 145 12476.90 54.67 54668.57 88888.00 2013-05-25 17:07:23.500 145 12476.90 54.70 54668.62 88888.00 2013-05-25 17:07:23.625 145 12476.92 54.75 54668.65 88888.00 2013-05-25 17:07:23.750 145 12476.95 54.77 54668.68 88888.00 2013-05-25 17:07:23.875 145 12476.95 54.75 54668.65 88888.00 2013-05-25 17:07:24.000 145 12476.95 54.77 54668.68 88888.00 2013-05-25 17:07:24.125 145 12476.95 54.80 54668.72 88888.00 2013-05-25 17:07:24.250 145 12476.83 54.75 54668.72 88888.00 2013-05-25 17:07:24.375 145 12476.77 54.73 54668.70 88888.00 2013-05-25 17:07:24.500 145 12476.77 54.70 54668.72 88888.00 2013-05-25 17:07:24.625 145 12476.85 54.73 54668.72 88888.00 2013-05-25 17:07:24.750 145 12476.85 54.73 54668.70 88888.00 2013-05-25 17:07:24.875 145 12476.83 54.70 54668.72 88888.00 2013-05-25 17:07:25.000 145 12476.85 54.75 54668.75 88888.00 2013-05-25 17:07:25.125 145 12476.95 54.77 54668.72 88888.00 2013-05-25 17:07:25.250 145 12476.90 54.70 54668.72 88888.00 2013-05-25 17:07:25.375 145 12476.85 54.73 54668.72 88888.00 2013-05-25 17:07:25.500 145 12476.88 54.75 54668.75 88888.00 2013-05-25 17:07:25.625 145 12476.90 54.75 54668.72 88888.00 2013-05-25 17:07:25.750 145 12476.90 54.77 54668.72 88888.00 2013-05-25 17:07:25.875 145 12476.90 54.83 54668.75 88888.00 2013-05-25 17:07:26.000 145 12476.92 54.80 54668.70 88888.00 2013-05-25 17:07:26.125 145 12476.90 54.80 54668.72 88888.00 2013-05-25 17:07:26.250 145 12476.83 54.85 54668.75 88888.00 2013-05-25 17:07:26.375 145 12476.90 54.83 54668.75 88888.00 2013-05-25 17:07:26.500 145 12476.92 54.85 54668.75 88888.00 2013-05-25 17:07:26.625 145 12476.95 54.95 54668.78 88888.00 2013-05-25 17:07:26.750 145 12476.90 54.95 54668.78 88888.00 2013-05-25 17:07:26.875 145 12476.92 54.90 54668.75 88888.00 2013-05-25 17:07:27.000 145 12476.98 54.90 54668.70 88888.00 2013-05-25 17:07:27.125 145 12476.98 54.92 54668.72 88888.00 2013-05-25 17:07:27.250 145 12477.02 55.00 54668.72 88888.00 2013-05-25 17:07:27.375 145 12477.05 55.02 54668.72 88888.00 2013-05-25 17:07:27.500 145 12477.05 55.05 54668.70 88888.00 2013-05-25 17:07:27.625 145 12477.10 55.02 54668.70 88888.00 2013-05-25 17:07:27.750 145 12477.20 55.08 54668.75 88888.00 2013-05-25 17:07:27.875 145 12477.27 55.12 54668.72 88888.00 2013-05-25 17:07:28.000 145 12477.27 55.10 54668.70 88888.00 2013-05-25 17:07:28.125 145 12477.25 55.10 54668.70 88888.00 2013-05-25 17:07:28.250 145 12477.25 55.05 54668.68 88888.00 2013-05-25 17:07:28.375 145 12477.35 55.08 54668.68 88888.00 2013-05-25 17:07:28.500 145 12477.45 55.10 54668.68 88888.00 2013-05-25 17:07:28.625 145 12477.55 55.12 54668.70 88888.00 2013-05-25 17:07:28.750 145 12477.58 55.10 54668.68 88888.00 2013-05-25 17:07:28.875 145 12477.67 55.15 54668.68 88888.00 2013-05-25 17:07:29.000 145 12477.77 55.15 54668.68 88888.00 2013-05-25 17:07:29.125 145 12477.80 55.12 54668.60 88888.00 2013-05-25 17:07:29.250 145 12477.80 55.12 54668.57 88888.00 2013-05-25 17:07:29.375 145 12477.88 55.20 54668.60 88888.00 2013-05-25 17:07:29.500 145 12477.92 55.23 54668.60 88888.00 2013-05-25 17:07:29.625 145 12478.02 55.25 54668.60 88888.00 2013-05-25 17:07:29.750 145 12478.05 55.25 54668.57 88888.00 2013-05-25 17:07:29.875 145 12478.05 55.27 54668.55 88888.00 2013-05-25 17:07:30.000 145 12478.05 55.33 54668.55 88888.00 2013-05-25 17:07:30.125 145 12478.17 55.40 54668.57 88888.00 2013-05-25 17:07:30.250 145 12478.27 55.42 54668.57 88888.00 2013-05-25 17:07:30.375 145 12478.40 55.45 54668.55 88888.00 2013-05-25 17:07:30.500 145 12478.45 55.45 54668.55 88888.00 2013-05-25 17:07:30.625 145 12478.48 55.50 54668.57 88888.00 2013-05-25 17:07:30.750 145 12478.58 55.52 54668.57 88888.00 2013-05-25 17:07:30.875 145 12478.60 55.50 54668.50 88888.00 2013-05-25 17:07:31.000 145 12478.62 55.50 54668.47 88888.00 2013-05-25 17:07:31.125 145 12478.75 55.50 54668.47 88888.00 2013-05-25 17:07:31.250 145 12478.88 55.62 54668.50 88888.00 2013-05-25 17:07:31.375 145 12478.98 55.65 54668.50 88888.00 2013-05-25 17:07:31.500 145 12479.00 55.67 54668.50 88888.00 2013-05-25 17:07:31.625 145 12479.02 55.65 54668.47 88888.00 2013-05-25 17:07:31.750 145 12479.02 55.65 54668.47 88888.00 2013-05-25 17:07:31.875 145 12479.05 55.67 54668.47 88888.00 2013-05-25 17:07:32.000 145 12479.15 55.73 54668.50 88888.00 2013-05-25 17:07:32.125 145 12479.15 55.73 54668.47 88888.00 2013-05-25 17:07:32.250 145 12479.20 55.75 54668.50 88888.00 2013-05-25 17:07:32.375 145 12479.25 55.77 54668.50 88888.00 2013-05-25 17:07:32.500 145 12479.30 55.80 54668.47 88888.00 2013-05-25 17:07:32.625 145 12479.25 55.77 54668.45 88888.00 2013-05-25 17:07:32.750 145 12479.20 55.83 54668.50 88888.00 2013-05-25 17:07:32.875 145 12479.27 55.90 54668.53 88888.00 2013-05-25 17:07:33.000 145 12479.38 55.85 54668.53 88888.00 2013-05-25 17:07:33.125 145 12479.45 55.88 54668.55 88888.00 2013-05-25 17:07:33.250 145 12479.48 55.85 54668.53 88888.00 2013-05-25 17:07:33.375 145 12479.55 55.90 54668.55 88888.00 2013-05-25 17:07:33.500 145 12479.58 55.90 54668.53 88888.00 2013-05-25 17:07:33.625 145 12479.65 55.95 54668.50 88888.00 2013-05-25 17:07:33.750 145 12479.70 55.90 54668.45 88888.00 2013-05-25 17:07:33.875 145 12479.65 55.88 54668.47 88888.00 2013-05-25 17:07:34.000 145 12479.70 55.92 54668.47 88888.00 2013-05-25 17:07:34.125 145 12479.75 55.98 54668.53 88888.00 2013-05-25 17:07:34.250 145 12479.77 55.98 54668.53 88888.00 2013-05-25 17:07:34.375 145 12479.88 56.00 54668.55 88888.00 2013-05-25 17:07:34.500 145 12479.90 56.02 54668.53 88888.00 2013-05-25 17:07:34.625 145 12479.92 56.00 54668.50 88888.00 2013-05-25 17:07:34.750 145 12479.92 56.05 54668.53 88888.00 2013-05-25 17:07:34.875 145 12479.95 56.08 54668.53 88888.00 2013-05-25 17:07:35.000 145 12480.00 56.05 54668.50 88888.00 2013-05-25 17:07:35.125 145 12480.05 56.02 54668.50 88888.00 2013-05-25 17:07:35.250 145 12480.05 55.98 54668.50 88888.00 2013-05-25 17:07:35.375 145 12480.10 56.00 54668.50 88888.00 2013-05-25 17:07:35.500 145 12480.20 56.00 54668.53 88888.00 2013-05-25 17:07:35.625 145 12480.25 56.00 54668.50 88888.00 2013-05-25 17:07:35.750 145 12480.23 56.00 54668.50 88888.00 2013-05-25 17:07:35.875 145 12480.20 55.92 54668.43 88888.00 2013-05-25 17:07:36.000 145 12480.23 55.92 54668.50 88888.00 2013-05-25 17:07:36.125 145 12480.25 55.95 54668.53 88888.00 2013-05-25 17:07:36.250 145 12480.23 55.95 54668.57 88888.00 2013-05-25 17:07:36.375 145 12480.23 56.00 54668.60 88888.00 2013-05-25 17:07:36.500 145 12480.25 56.02 54668.60 88888.00 2013-05-25 17:07:36.625 145 12480.27 56.00 54668.57 88888.00 2013-05-25 17:07:36.750 145 12480.30 55.95 54668.60 88888.00 2013-05-25 17:07:36.875 145 12480.27 55.92 54668.62 88888.00 2013-05-25 17:07:37.000 145 12480.25 55.90 54668.65 88888.00 2013-05-25 17:07:37.125 145 12480.30 55.85 54668.60 88888.00 2013-05-25 17:07:37.250 145 12480.30 55.80 54668.57 88888.00 2013-05-25 17:07:37.375 145 12480.33 55.80 54668.60 88888.00 2013-05-25 17:07:37.500 145 12480.33 55.80 54668.60 88888.00 2013-05-25 17:07:37.625 145 12480.38 55.80 54668.62 88888.00 2013-05-25 17:07:37.750 145 12480.40 55.70 54668.62 88888.00 2013-05-25 17:07:37.875 145 12480.42 55.65 54668.62 88888.00 2013-05-25 17:07:38.000 145 12480.48 55.62 54668.62 88888.00 2013-05-25 17:07:38.125 145 12480.48 55.55 54668.62 88888.00 2013-05-25 17:07:38.250 145 12480.42 55.55 54668.68 88888.00 2013-05-25 17:07:38.375 145 12480.42 55.50 54668.70 88888.00 2013-05-25 17:07:38.500 145 12480.45 55.45 54668.70 88888.00 2013-05-25 17:07:38.625 145 12480.45 55.35 54668.70 88888.00 2013-05-25 17:07:38.750 145 12480.45 55.27 54668.68 88888.00 2013-05-25 17:07:38.875 145 12480.48 55.23 54668.70 88888.00 2013-05-25 17:07:39.000 145 12480.55 55.17 54668.70 88888.00 2013-05-25 17:07:39.125 145 12480.58 55.10 54668.72 88888.00 2013-05-25 17:07:39.250 145 12480.55 55.02 54668.72 88888.00 2013-05-25 17:07:39.375 145 12480.62 55.08 54668.75 88888.00 2013-05-25 17:07:39.500 145 12480.70 55.02 54668.75 88888.00 2013-05-25 17:07:39.625 145 12480.77 54.92 54668.72 88888.00 2013-05-25 17:07:39.750 145 12480.77 54.85 54668.72 88888.00 2013-05-25 17:07:39.875 145 12480.75 54.80 54668.72 88888.00 2013-05-25 17:07:40.000 145 12480.73 54.70 54668.72 88888.00 2013-05-25 17:07:40.125 145 12480.75 54.70 54668.78 88888.00 2013-05-25 17:07:40.250 145 12480.77 54.65 54668.80 88888.00 2013-05-25 17:07:40.375 145 12480.80 54.58 54668.75 88888.00 2013-05-25 17:07:40.500 145 12480.77 54.48 54668.72 88888.00 2013-05-25 17:07:40.625 145 12480.77 54.45 54668.72 88888.00 2013-05-25 17:07:40.750 145 12480.83 54.42 54668.72 88888.00 2013-05-25 17:07:40.875 145 12480.85 54.38 54668.72 88888.00 2013-05-25 17:07:41.000 145 12480.85 54.35 54668.78 88888.00 2013-05-25 17:07:41.125 145 12480.90 54.30 54668.75 88888.00 2013-05-25 17:07:41.250 145 12480.95 54.23 54668.75 88888.00 2013-05-25 17:07:41.375 145 12481.05 54.25 54668.80 88888.00 2013-05-25 17:07:41.500 145 12481.10 54.25 54668.80 88888.00 2013-05-25 17:07:41.625 145 12481.08 54.15 54668.78 88888.00 2013-05-25 17:07:41.750 145 12481.08 54.08 54668.75 88888.00 2013-05-25 17:07:41.875 145 12481.15 54.00 54668.75 88888.00 2013-05-25 17:07:42.000 145 12481.20 54.00 54668.78 88888.00 2013-05-25 17:07:42.125 145 12481.27 53.98 54668.80 88888.00 2013-05-25 17:07:42.250 145 12481.30 53.90 54668.82 88888.00 2013-05-25 17:07:42.375 145 12481.38 53.88 54668.82 88888.00 2013-05-25 17:07:42.500 145 12481.42 53.85 54668.82 88888.00 2013-05-25 17:07:42.625 145 12481.48 53.75 54668.80 88888.00 2013-05-25 17:07:42.750 145 12481.58 53.75 54668.82 88888.00 2013-05-25 17:07:42.875 145 12481.62 53.67 54668.78 88888.00 2013-05-25 17:07:43.000 145 12481.62 53.62 54668.75 88888.00 2013-05-25 17:07:43.125 145 12481.65 53.58 54668.78 88888.00 2013-05-25 17:07:43.250 145 12481.67 53.55 54668.78 88888.00 2013-05-25 17:07:43.375 145 12481.77 53.58 54668.78 88888.00 2013-05-25 17:07:43.500 145 12481.83 53.55 54668.78 88888.00 2013-05-25 17:07:43.625 145 12481.80 53.52 54668.75 88888.00 2013-05-25 17:07:43.750 145 12481.85 53.50 54668.80 88888.00 2013-05-25 17:07:43.875 145 12482.00 53.52 54668.82 88888.00 2013-05-25 17:07:44.000 145 12482.05 53.48 54668.82 88888.00 2013-05-25 17:07:44.125 145 12482.05 53.42 54668.78 88888.00 2013-05-25 17:07:44.250 145 12482.12 53.42 54668.75 88888.00 2013-05-25 17:07:44.375 145 12482.17 53.48 54668.75 88888.00 2013-05-25 17:07:44.500 145 12482.20 53.48 54668.78 88888.00 2013-05-25 17:07:44.625 145 12482.33 53.50 54668.78 88888.00 2013-05-25 17:07:44.750 145 12482.38 53.42 54668.78 88888.00 2013-05-25 17:07:44.875 145 12482.40 53.42 54668.78 88888.00 2013-05-25 17:07:45.000 145 12482.45 53.42 54668.75 88888.00 2013-05-25 17:07:45.125 145 12482.55 53.42 54668.72 88888.00 2013-05-25 17:07:45.250 145 12482.62 53.42 54668.78 88888.00 2013-05-25 17:07:45.375 145 12482.67 53.48 54668.78 88888.00 2013-05-25 17:07:45.500 145 12482.67 53.50 54668.75 88888.00 2013-05-25 17:07:45.625 145 12482.77 53.50 54668.72 88888.00 2013-05-25 17:07:45.750 145 12482.83 53.50 54668.70 88888.00 2013-05-25 17:07:45.875 145 12482.83 53.50 54668.72 88888.00 2013-05-25 17:07:46.000 145 12482.90 53.48 54668.70 88888.00 2013-05-25 17:07:46.125 145 12482.95 53.48 54668.68 88888.00 2013-05-25 17:07:46.250 145 12482.98 53.42 54668.65 88888.00 2013-05-25 17:07:46.375 145 12483.08 53.45 54668.62 88888.00 2013-05-25 17:07:46.500 145 12483.17 53.50 54668.68 88888.00 2013-05-25 17:07:46.625 145 12483.25 53.50 54668.68 88888.00 2013-05-25 17:07:46.750 145 12483.27 53.42 54668.65 88888.00 2013-05-25 17:07:46.875 145 12483.33 53.45 54668.70 88888.00 2013-05-25 17:07:47.000 145 12483.35 53.50 54668.70 88888.00 2013-05-25 17:07:47.125 145 12483.40 53.50 54668.70 88888.00 2013-05-25 17:07:47.250 145 12483.42 53.50 54668.70 88888.00 2013-05-25 17:07:47.375 145 12483.48 53.48 54668.70 88888.00 2013-05-25 17:07:47.500 145 12483.48 53.48 54668.72 88888.00 2013-05-25 17:07:47.625 145 12483.55 53.45 54668.68 88888.00 2013-05-25 17:07:47.750 145 12483.65 53.48 54668.68 88888.00 2013-05-25 17:07:47.875 145 12483.67 53.52 54668.72 88888.00 2013-05-25 17:07:48.000 145 12483.65 53.52 54668.72 88888.00 2013-05-25 17:07:48.125 145 12483.65 53.50 54668.68 88888.00 2013-05-25 17:07:48.250 145 12483.62 53.52 54668.68 88888.00 2013-05-25 17:07:48.375 145 12483.65 53.55 54668.68 88888.00 2013-05-25 17:07:48.500 145 12483.65 53.55 54668.68 88888.00 2013-05-25 17:07:48.625 145 12483.65 53.55 54668.65 88888.00 2013-05-25 17:07:48.750 145 12483.70 53.58 54668.68 88888.00 2013-05-25 17:07:48.875 145 12483.77 53.62 54668.70 88888.00 2013-05-25 17:07:49.000 145 12483.77 53.65 54668.70 88888.00 2013-05-25 17:07:49.125 145 12483.80 53.67 54668.72 88888.00 2013-05-25 17:07:49.250 145 12483.73 53.70 54668.70 88888.00 2013-05-25 17:07:49.375 145 12483.75 53.70 54668.68 88888.00 2013-05-25 17:07:49.500 145 12483.80 53.75 54668.68 88888.00 2013-05-25 17:07:49.625 145 12483.85 53.75 54668.72 88888.00 2013-05-25 17:07:49.750 145 12483.95 53.80 54668.75 88888.00 2013-05-25 17:07:49.875 145 12483.98 53.85 54668.72 88888.00 2013-05-25 17:07:50.000 145 12483.95 53.83 54668.68 88888.00 2013-05-25 17:07:50.125 145 12483.92 53.85 54668.70 88888.00 2013-05-25 17:07:50.250 145 12483.92 53.85 54668.70 88888.00 2013-05-25 17:07:50.375 145 12483.98 53.90 54668.78 88888.00 2013-05-25 17:07:50.500 145 12484.02 54.00 54668.78 88888.00 2013-05-25 17:07:50.625 145 12484.00 54.00 54668.75 88888.00 2013-05-25 17:07:50.750 145 12484.00 53.98 54668.72 88888.00 2013-05-25 17:07:50.875 145 12484.00 54.02 54668.72 88888.00 2013-05-25 17:07:51.000 145 12483.92 54.02 54668.72 88888.00 2013-05-25 17:07:51.125 145 12483.85 54.00 54668.72 88888.00 2013-05-25 17:07:51.250 145 12483.77 54.00 54668.72 88888.00 2013-05-25 17:07:51.375 145 12483.77 54.05 54668.75 88888.00 2013-05-25 17:07:51.500 145 12483.83 54.08 54668.75 88888.00 2013-05-25 17:07:51.625 145 12483.77 54.10 54668.78 88888.00 2013-05-25 17:07:51.750 145 12483.75 54.12 54668.78 88888.00 2013-05-25 17:07:51.875 145 12483.73 54.10 54668.78 88888.00 2013-05-25 17:07:52.000 145 12483.67 54.08 54668.78 88888.00 2013-05-25 17:07:52.125 145 12483.65 54.08 54668.78 88888.00 2013-05-25 17:07:52.250 145 12483.62 54.08 54668.80 88888.00 2013-05-25 17:07:52.375 145 12483.65 54.10 54668.85 88888.00 2013-05-25 17:07:52.500 145 12483.60 54.12 54668.88 88888.00 2013-05-25 17:07:52.625 145 12483.58 54.08 54668.85 88888.00 2013-05-25 17:07:52.750 145 12483.50 54.08 54668.85 88888.00 2013-05-25 17:07:52.875 145 12483.42 54.10 54668.85 88888.00 2013-05-25 17:07:53.000 145 12483.35 54.08 54668.82 88888.00 2013-05-25 17:07:53.125 145 12483.33 54.02 54668.82 88888.00 2013-05-25 17:07:53.250 145 12483.35 54.08 54668.88 88888.00 2013-05-25 17:07:53.375 145 12483.33 54.08 54668.90 88888.00 2013-05-25 17:07:53.500 145 12483.25 54.08 54668.90 88888.00 2013-05-25 17:07:53.625 145 12483.17 54.02 54668.93 88888.00 2013-05-25 17:07:53.750 145 12483.15 54.05 54668.95 88888.00 2013-05-25 17:07:53.875 145 12483.12 54.12 54668.95 88888.00 2013-05-25 17:07:54.000 145 12483.10 54.12 54668.97 88888.00 2013-05-25 17:07:54.125 145 12483.02 54.12 54668.97 88888.00 2013-05-25 17:07:54.250 145 12482.90 54.05 54668.95 88888.00 2013-05-25 17:07:54.375 145 12482.88 54.02 54668.95 88888.00 2013-05-25 17:07:54.500 145 12482.92 54.05 54668.97 88888.00 2013-05-25 17:07:54.625 145 12482.90 54.10 54669.03 88888.00 2013-05-25 17:07:54.750 145 12482.80 54.05 54669.03 88888.00 2013-05-25 17:07:54.875 145 12482.70 54.00 54668.97 88888.00 2013-05-25 17:07:55.000 145 12482.67 53.98 54669.00 88888.00 2013-05-25 17:07:55.125 145 12482.60 53.98 54669.05 88888.00 2013-05-25 17:07:55.250 145 12482.58 53.95 54669.07 88888.00 2013-05-25 17:07:55.375 145 12482.58 54.00 54669.07 88888.00 2013-05-25 17:07:55.500 145 12482.55 53.98 54669.10 88888.00 2013-05-25 17:07:55.625 145 12482.45 53.95 54669.10 88888.00 2013-05-25 17:07:55.750 145 12482.40 53.92 54669.10 88888.00 2013-05-25 17:07:55.875 145 12482.35 53.88 54669.10 88888.00 2013-05-25 17:07:56.000 145 12482.35 53.90 54669.15 88888.00 2013-05-25 17:07:56.125 145 12482.35 53.92 54669.20 88888.00 2013-05-25 17:07:56.250 145 12482.20 53.88 54669.20 88888.00 2013-05-25 17:07:56.375 145 12482.17 53.90 54669.20 88888.00 2013-05-25 17:07:56.500 145 12482.10 53.95 54669.22 88888.00 2013-05-25 17:07:56.625 145 12482.08 53.92 54669.22 88888.00 2013-05-25 17:07:56.750 145 12482.00 53.90 54669.25 88888.00 2013-05-25 17:07:56.875 145 12481.95 53.85 54669.28 88888.00 2013-05-25 17:07:57.000 145 12481.85 53.85 54669.28 88888.00 2013-05-25 17:07:57.125 145 12481.80 53.83 54669.25 88888.00 2013-05-25 17:07:57.250 145 12481.80 53.83 54669.32 88888.00 2013-05-25 17:07:57.375 145 12481.80 53.83 54669.30 88888.00 2013-05-25 17:07:57.500 145 12481.65 53.80 54669.30 88888.00 2013-05-25 17:07:57.625 145 12481.62 53.77 54669.30 88888.00 2013-05-25 17:07:57.750 145 12481.65 53.85 54669.32 88888.00 2013-05-25 17:07:57.875 145 12481.62 53.85 54669.38 88888.00 2013-05-25 17:07:58.000 145 12481.55 53.80 54669.35 88888.00 2013-05-25 17:07:58.125 145 12481.50 53.77 54669.35 88888.00 2013-05-25 17:07:58.250 145 12481.50 53.80 54669.43 88888.00 2013-05-25 17:07:58.375 145 12481.55 53.80 54669.38 88888.00 2013-05-25 17:07:58.500 145 12481.52 53.75 54669.40 88888.00 2013-05-25 17:07:58.625 145 12481.45 53.77 54669.43 88888.00 2013-05-25 17:07:58.750 145 12481.35 53.77 54669.45 88888.00 2013-05-25 17:07:58.875 145 12481.25 53.77 54669.47 88888.00 2013-05-25 17:07:59.000 145 12481.23 53.77 54669.47 88888.00 2013-05-25 17:07:59.125 145 12481.27 53.80 54669.53 88888.00 2013-05-25 17:07:59.250 145 12481.23 53.75 54669.53 88888.00 2013-05-25 17:07:59.375 145 12481.23 53.73 54669.55 88888.00 2013-05-25 17:07:59.500 145 12481.20 53.75 54669.57 88888.00 2013-05-25 17:07:59.625 145 12481.12 53.73 54669.57 88888.00 2013-05-25 17:07:59.750 145 12481.02 53.70 54669.55 88888.00 2013-05-25 17:07:59.875 145 12480.98 53.70 54669.55 88888.00 2013-05-25 17:08:00.000 145 12480.98 53.67 54669.55 88888.00 2013-05-25 17:08:00.125 145 12480.95 53.67 54669.57 88888.00 2013-05-25 17:08:00.250 145 12480.88 53.62 54669.55 88888.00 2013-05-25 17:08:00.375 145 12480.85 53.60 54669.55 88888.00 2013-05-25 17:08:00.500 145 12480.90 53.62 54669.57 88888.00 2013-05-25 17:08:00.625 145 12480.92 53.70 54669.60 88888.00 2013-05-25 17:08:00.750 145 12480.90 53.70 54669.65 88888.00 2013-05-25 17:08:00.875 145 12480.85 53.65 54669.62 88888.00 2013-05-25 17:08:01.000 145 12480.85 53.62 54669.62 88888.00 2013-05-25 17:08:01.125 145 12480.85 53.60 54669.62 88888.00 2013-05-25 17:08:01.250 145 12480.80 53.58 54669.65 88888.00 2013-05-25 17:08:01.375 145 12480.73 53.55 54669.62 88888.00 2013-05-25 17:08:01.500 145 12480.70 53.52 54669.65 88888.00 2013-05-25 17:08:01.625 145 12480.73 53.55 54669.68 88888.00 2013-05-25 17:08:01.750 145 12480.67 53.50 54669.62 88888.00 2013-05-25 17:08:01.875 145 12480.67 53.48 54669.60 88888.00 2013-05-25 17:08:02.000 145 12480.73 53.48 54669.60 88888.00 2013-05-25 17:08:02.125 145 12480.67 53.45 54669.62 88888.00 2013-05-25 17:08:02.250 145 12480.55 53.38 54669.60 88888.00 2013-05-25 17:08:02.375 145 12480.52 53.38 54669.62 88888.00 2013-05-25 17:08:02.500 145 12480.50 53.38 54669.62 88888.00 2013-05-25 17:08:02.625 145 12480.48 53.33 54669.62 88888.00 2013-05-25 17:08:02.750 145 12480.48 53.27 54669.62 88888.00 2013-05-25 17:08:02.875 145 12480.40 53.27 54669.65 88888.00 2013-05-25 17:08:03.000 145 12480.35 53.27 54669.62 88888.00 2013-05-25 17:08:03.125 145 12480.30 53.27 54669.65 88888.00 2013-05-25 17:08:03.250 145 12480.23 53.23 54669.65 88888.00 2013-05-25 17:08:03.375 145 12480.23 53.23 54669.65 88888.00 2013-05-25 17:08:03.500 145 12480.20 53.23 54669.65 88888.00 2013-05-25 17:08:03.625 145 12480.15 53.17 54669.62 88888.00 2013-05-25 17:08:03.750 145 12480.12 53.15 54669.62 88888.00 2013-05-25 17:08:03.875 145 12480.12 53.12 54669.60 88888.00 2013-05-25 17:08:04.000 145 12480.15 53.12 54669.62 88888.00 2013-05-25 17:08:04.125 145 12480.08 53.05 54669.62 88888.00 2013-05-25 17:08:04.250 145 12480.05 53.05 54669.65 88888.00 2013-05-25 17:08:04.375 145 12480.08 53.05 54669.65 88888.00 2013-05-25 17:08:04.500 145 12480.05 53.00 54669.62 88888.00 2013-05-25 17:08:04.625 145 12480.05 53.00 54669.68 88888.00 2013-05-25 17:08:04.750 145 12480.02 52.98 54669.68 88888.00 2013-05-25 17:08:04.875 145 12480.00 52.92 54669.65 88888.00 2013-05-25 17:08:05.000 145 12480.02 52.85 54669.62 88888.00 2013-05-25 17:08:05.125 145 12480.02 52.83 54669.60 88888.00 2013-05-25 17:08:05.250 145 12479.95 52.80 54669.60 88888.00 2013-05-25 17:08:05.375 145 12479.92 52.83 54669.62 88888.00 2013-05-25 17:08:05.500 145 12479.85 52.85 54669.62 88888.00 2013-05-25 17:08:05.625 145 12479.83 52.80 54669.62 88888.00 2013-05-25 17:08:05.750 145 12479.85 52.77 54669.65 88888.00 2013-05-25 17:08:05.875 145 12479.77 52.73 54669.65 88888.00 2013-05-25 17:08:06.000 145 12479.75 52.67 54669.62 88888.00 2013-05-25 17:08:06.125 145 12479.73 52.70 54669.65 88888.00 2013-05-25 17:08:06.250 145 12479.65 52.65 54669.62 88888.00 2013-05-25 17:08:06.375 145 12479.65 52.62 54669.62 88888.00 2013-05-25 17:08:06.500 145 12479.60 52.60 54669.60 88888.00 2013-05-25 17:08:06.625 145 12479.55 52.55 54669.57 88888.00 2013-05-25 17:08:06.750 145 12479.55 52.48 54669.60 88888.00 2013-05-25 17:08:06.875 145 12479.60 52.45 54669.60 88888.00 2013-05-25 17:08:07.000 145 12479.58 52.45 54669.62 88888.00 2013-05-25 17:08:07.125 145 12479.55 52.42 54669.60 88888.00 2013-05-25 17:08:07.250 145 12479.52 52.35 54669.60 88888.00 2013-05-25 17:08:07.375 145 12479.55 52.33 54669.55 88888.00 2013-05-25 17:08:07.500 145 12479.58 52.27 54669.55 88888.00 2013-05-25 17:08:07.625 145 12479.62 52.25 54669.60 88888.00 2013-05-25 17:08:07.750 145 12479.67 52.27 54669.62 88888.00 2013-05-25 17:08:07.875 145 12479.67 52.27 54669.60 88888.00 2013-05-25 17:08:08.000 145 12479.60 52.20 54669.55 88888.00 2013-05-25 17:08:08.125 145 12479.55 52.17 54669.55 88888.00 2013-05-25 17:08:08.250 145 12479.62 52.17 54669.57 88888.00 2013-05-25 17:08:08.375 145 12479.65 52.20 54669.57 88888.00 2013-05-25 17:08:08.500 145 12479.60 52.17 54669.57 88888.00 2013-05-25 17:08:08.625 145 12479.60 52.12 54669.55 88888.00 2013-05-25 17:08:08.750 145 12479.62 52.12 54669.53 88888.00 2013-05-25 17:08:08.875 145 12479.73 52.12 54669.55 88888.00 2013-05-25 17:08:09.000 145 12479.73 52.10 54669.55 88888.00 2013-05-25 17:08:09.125 145 12479.80 52.10 54669.55 88888.00 2013-05-25 17:08:09.250 145 12479.80 52.05 54669.47 88888.00 2013-05-25 17:08:09.375 145 12479.80 52.02 54669.45 88888.00 2013-05-25 17:08:09.500 145 12479.77 52.02 54669.45 88888.00 2013-05-25 17:08:09.625 145 12479.83 52.02 54669.47 88888.00 2013-05-25 17:08:09.750 145 12479.88 51.98 54669.43 88888.00 2013-05-25 17:08:09.875 145 12479.85 51.90 54669.40 88888.00 2013-05-25 17:08:10.000 145 12479.92 51.95 54669.38 88888.00 2013-05-25 17:08:10.125 145 12480.02 51.95 54669.43 88888.00 2013-05-25 17:08:10.250 145 12480.05 51.95 54669.40 88888.00 2013-05-25 17:08:10.375 145 12480.10 51.95 54669.40 88888.00 2013-05-25 17:08:10.500 145 12480.10 51.92 54669.35 88888.00 2013-05-25 17:08:10.625 145 12480.10 51.90 54669.35 88888.00 2013-05-25 17:08:10.750 145 12480.15 51.83 54669.28 88888.00 2013-05-25 17:08:10.875 145 12480.20 51.85 54669.30 88888.00 2013-05-25 17:08:11.000 145 12480.35 51.88 54669.30 88888.00 2013-05-25 17:08:11.125 145 12480.40 51.85 54669.30 88888.00 2013-05-25 17:08:11.250 145 12480.45 51.80 54669.32 88888.00 2013-05-25 17:08:11.375 145 12480.50 51.80 54669.32 88888.00 2013-05-25 17:08:11.500 145 12480.52 51.77 54669.30 88888.00 2013-05-25 17:08:11.625 145 12480.52 51.73 54669.25 88888.00 2013-05-25 17:08:11.750 145 12480.55 51.67 54669.22 88888.00 2013-05-25 17:08:11.875 145 12480.58 51.65 54669.20 88888.00 2013-05-25 17:08:12.000 145 12480.65 51.65 54669.22 88888.00 2013-05-25 17:08:12.125 145 12480.70 51.62 54669.25 88888.00 2013-05-25 17:08:12.250 145 12480.73 51.58 54669.22 88888.00 2013-05-25 17:08:12.375 145 12480.77 51.58 54669.25 88888.00 2013-05-25 17:08:12.500 145 12480.75 51.58 54669.25 88888.00 2013-05-25 17:08:12.625 145 12480.75 51.48 54669.20 88888.00 2013-05-25 17:08:12.750 145 12480.77 51.48 54669.22 88888.00 2013-05-25 17:08:12.875 145 12480.80 51.45 54669.20 88888.00 2013-05-25 17:08:13.000 145 12480.80 51.40 54669.15 88888.00 2013-05-25 17:08:13.125 145 12480.80 51.33 54669.15 88888.00 2013-05-25 17:08:13.250 145 12480.85 51.27 54669.15 88888.00 2013-05-25 17:08:13.375 145 12480.95 51.30 54669.15 88888.00 2013-05-25 17:08:13.500 145 12481.00 51.25 54669.18 88888.00 2013-05-25 17:08:13.625 145 12481.08 51.23 54669.15 88888.00 2013-05-25 17:08:13.750 145 12481.12 51.15 54669.07 88888.00 2013-05-25 17:08:13.875 145 12481.15 51.08 54669.07 88888.00 2013-05-25 17:08:14.000 145 12481.15 51.12 54669.10 88888.00 2013-05-25 17:08:14.125 145 12481.17 51.15 54669.18 88888.00 2013-05-25 17:08:14.250 145 12481.20 51.12 54669.15 88888.00 2013-05-25 17:08:14.375 145 12481.27 51.08 54669.15 88888.00 2013-05-25 17:08:14.500 145 12481.30 51.05 54669.12 88888.00 2013-05-25 17:08:14.625 145 12481.35 51.00 54669.10 88888.00 2013-05-25 17:08:14.750 145 12481.38 51.00 54669.07 88888.00 2013-05-25 17:08:14.875 145 12481.42 50.95 54669.07 88888.00 2013-05-25 17:08:15.000 145 12481.55 50.90 54669.03 88888.00 2013-05-25 17:08:15.125 145 12481.62 50.98 54669.07 88888.00 2013-05-25 17:08:15.250 145 12481.62 51.02 54669.07 88888.00 2013-05-25 17:08:15.375 145 12481.65 50.98 54669.07 88888.00 2013-05-25 17:08:15.500 145 12481.62 50.92 54669.03 88888.00 2013-05-25 17:08:15.625 145 12481.67 50.95 54669.05 88888.00 2013-05-25 17:08:15.750 145 12481.75 50.90 54669.05 88888.00 2013-05-25 17:08:15.875 145 12481.83 50.92 54669.05 88888.00 2013-05-25 17:08:16.000 145 12481.90 50.90 54669.03 88888.00 2013-05-25 17:08:16.125 145 12481.95 50.88 54669.00 88888.00 2013-05-25 17:08:16.250 145 12481.92 50.80 54669.00 88888.00 2013-05-25 17:08:16.375 145 12481.95 50.80 54668.97 88888.00 2013-05-25 17:08:16.500 145 12482.02 50.77 54668.97 88888.00 2013-05-25 17:08:16.625 145 12482.10 50.75 54669.00 88888.00 2013-05-25 17:08:16.750 145 12482.10 50.70 54668.97 88888.00 2013-05-25 17:08:16.875 145 12482.10 50.62 54668.93 88888.00 2013-05-25 17:08:17.000 145 12482.10 50.58 54668.90 88888.00 2013-05-25 17:08:17.125 145 12482.23 50.65 54668.95 88888.00 2013-05-25 17:08:17.250 145 12482.33 50.65 54668.95 88888.00 2013-05-25 17:08:17.375 145 12482.35 50.62 54668.90 88888.00 2013-05-25 17:08:17.500 145 12482.38 50.60 54668.90 88888.00 2013-05-25 17:08:17.625 145 12482.45 50.65 54668.93 88888.00 2013-05-25 17:08:17.750 145 12482.62 50.70 54668.93 88888.00 2013-05-25 17:08:17.875 145 12482.75 50.73 54668.90 88888.00 2013-05-25 17:08:18.000 145 12482.77 50.65 54668.85 88888.00 2013-05-25 17:08:18.125 145 12482.80 50.60 54668.85 88888.00 2013-05-25 17:08:18.250 145 12482.92 50.62 54668.82 88888.00 2013-05-25 17:08:18.375 145 12483.08 50.62 54668.82 88888.00 2013-05-25 17:08:18.500 145 12483.12 50.60 54668.80 88888.00 2013-05-25 17:08:18.625 145 12483.15 50.65 54668.80 88888.00 2013-05-25 17:08:18.750 145 12483.20 50.65 54668.78 88888.00 2013-05-25 17:08:18.875 145 12483.25 50.60 54668.78 88888.00 2013-05-25 17:08:19.000 145 12483.33 50.58 54668.72 88888.00 2013-05-25 17:08:19.125 145 12483.45 50.62 54668.75 88888.00 2013-05-25 17:08:19.250 145 12483.50 50.60 54668.70 88888.00 2013-05-25 17:08:19.375 145 12483.58 50.62 54668.72 88888.00 2013-05-25 17:08:19.500 145 12483.67 50.65 54668.70 88888.00 2013-05-25 17:08:19.625 145 12483.65 50.62 54668.68 88888.00 2013-05-25 17:08:19.750 145 12483.67 50.62 54668.65 88888.00 2013-05-25 17:08:19.875 145 12483.83 50.60 54668.60 88888.00 2013-05-25 17:08:20.000 145 12483.90 50.58 54668.60 88888.00 2013-05-25 17:08:20.125 145 12483.95 50.62 54668.60 88888.00 2013-05-25 17:08:20.250 145 12483.95 50.65 54668.62 88888.00 2013-05-25 17:08:20.375 145 12484.05 50.62 54668.57 88888.00 2013-05-25 17:08:20.500 145 12484.12 50.60 54668.55 88888.00 2013-05-25 17:08:20.625 145 12484.15 50.58 54668.53 88888.00 2013-05-25 17:08:20.750 145 12484.20 50.52 54668.53 88888.00 2013-05-25 17:08:20.875 145 12484.33 50.55 54668.50 88888.00 2013-05-25 17:08:21.000 145 12484.42 50.48 54668.45 88888.00 2013-05-25 17:08:21.125 145 12484.42 50.48 54668.47 88888.00 2013-05-25 17:08:21.250 145 12484.48 50.48 54668.47 88888.00 2013-05-25 17:08:21.375 145 12484.55 50.50 54668.47 88888.00 2013-05-25 17:08:21.500 145 12484.65 50.48 54668.45 88888.00 2013-05-25 17:08:21.625 145 12484.73 50.45 54668.43 88888.00 2013-05-25 17:08:21.750 145 12484.80 50.42 54668.38 88888.00 2013-05-25 17:08:21.875 145 12484.83 50.42 54668.38 88888.00 2013-05-25 17:08:22.000 145 12484.88 50.48 54668.40 88888.00 2013-05-25 17:08:22.125 145 12484.95 50.50 54668.40 88888.00 2013-05-25 17:08:22.250 145 12485.02 50.48 54668.32 88888.00 2013-05-25 17:08:22.375 145 12485.08 50.45 54668.32 88888.00 2013-05-25 17:08:22.500 145 12485.10 50.50 54668.35 88888.00 2013-05-25 17:08:22.625 145 12485.17 50.50 54668.32 88888.00 2013-05-25 17:08:22.750 145 12485.25 50.52 54668.32 88888.00 2013-05-25 17:08:22.875 145 12485.30 50.50 54668.30 88888.00 2013-05-25 17:08:23.000 145 12485.33 50.50 54668.28 88888.00 2013-05-25 17:08:23.125 145 12485.27 50.45 54668.25 88888.00 2013-05-25 17:08:23.250 145 12485.20 50.42 54668.25 88888.00 2013-05-25 17:08:23.375 145 12485.33 50.48 54668.25 88888.00 2013-05-25 17:08:23.500 145 12485.35 50.45 54668.22 88888.00 2013-05-25 17:08:23.625 145 12485.35 50.42 54668.20 88888.00 2013-05-25 17:08:23.750 145 12485.40 50.45 54668.20 88888.00 2013-05-25 17:08:23.875 145 12485.40 50.45 54668.20 88888.00 2013-05-25 17:08:24.000 145 12485.38 50.48 54668.22 88888.00 2013-05-25 17:08:24.125 145 12485.40 50.48 54668.20 88888.00 2013-05-25 17:08:24.250 145 12485.45 50.45 54668.18 88888.00 2013-05-25 17:08:24.375 145 12485.45 50.42 54668.15 88888.00 2013-05-25 17:08:24.500 145 12485.40 50.42 54668.15 88888.00 2013-05-25 17:08:24.625 145 12485.35 50.42 54668.15 88888.00 2013-05-25 17:08:24.750 145 12485.40 50.38 54668.07 88888.00 2013-05-25 17:08:24.875 145 12485.48 50.35 54668.07 88888.00 2013-05-25 17:08:25.000 145 12485.50 50.38 54668.07 88888.00 2013-05-25 17:08:25.125 145 12485.42 50.33 54668.05 88888.00 2013-05-25 17:08:25.250 145 12485.42 50.27 54668.05 88888.00 2013-05-25 17:08:25.375 145 12485.42 50.25 54668.03 88888.00 2013-05-25 17:08:25.500 145 12485.38 50.17 54668.00 88888.00 2013-05-25 17:08:25.625 145 12485.40 50.20 54668.03 88888.00 2013-05-25 17:08:25.750 145 12485.55 50.17 54668.03 88888.00 2013-05-25 17:08:25.875 145 12485.62 50.20 54668.03 88888.00 2013-05-25 17:08:26.000 145 12485.60 50.15 54668.00 88888.00 2013-05-25 17:08:26.125 145 12485.58 50.10 54668.00 88888.00 2013-05-25 17:08:26.250 145 12485.65 50.05 54668.00 88888.00 2013-05-25 17:08:26.375 145 12485.67 50.05 54668.03 88888.00 2013-05-25 17:08:26.500 145 12485.70 50.05 54667.97 88888.00 2013-05-25 17:08:26.625 145 12485.70 50.05 54667.97 88888.00 2013-05-25 17:08:26.750 145 12485.70 50.02 54667.95 88888.00 2013-05-25 17:08:26.875 145 12485.73 50.02 54667.93 88888.00 2013-05-25 17:08:27.000 145 12485.75 49.98 54667.93 88888.00 2013-05-25 17:08:27.125 145 12485.77 49.95 54667.93 88888.00 2013-05-25 17:08:27.250 145 12485.80 49.88 54667.88 88888.00 2013-05-25 17:08:27.375 145 12485.85 49.85 54667.85 88888.00 2013-05-25 17:08:27.500 145 12485.92 49.85 54667.82 88888.00 2013-05-25 17:08:27.625 145 12485.98 49.85 54667.82 88888.00 2013-05-25 17:08:27.750 145 12486.02 49.88 54667.85 88888.00 2013-05-25 17:08:27.875 145 12486.10 49.85 54667.85 88888.00 2013-05-25 17:08:28.000 145 12486.10 49.80 54667.78 88888.00 2013-05-25 17:08:28.125 145 12486.12 49.80 54667.75 88888.00 2013-05-25 17:08:28.250 145 12486.10 49.77 54667.75 88888.00 2013-05-25 17:08:28.375 145 12486.12 49.75 54667.72 88888.00 2013-05-25 17:08:28.500 145 12486.08 49.70 54667.72 88888.00 2013-05-25 17:08:28.625 145 12486.08 49.65 54667.72 88888.00 2013-05-25 17:08:28.750 145 12486.17 49.67 54667.72 88888.00 2013-05-25 17:08:28.875 145 12486.27 49.62 54667.75 88888.00 2013-05-25 17:08:29.000 145 12486.30 49.58 54667.72 88888.00 2013-05-25 17:08:29.125 145 12486.33 49.58 54667.75 88888.00 2013-05-25 17:08:29.250 145 12486.25 49.58 54667.72 88888.00 2013-05-25 17:08:29.375 145 12486.30 49.58 54667.70 88888.00 2013-05-25 17:08:29.500 145 12486.25 49.50 54667.65 88888.00 2013-05-25 17:08:29.625 145 12486.17 49.45 54667.68 88888.00 2013-05-25 17:08:29.750 145 12486.15 49.40 54667.68 88888.00 2013-05-25 17:08:29.875 145 12486.17 49.40 54667.70 88888.00 2013-05-25 17:08:30.000 145 12486.27 49.33 54667.68 88888.00 2013-05-25 17:08:30.125 145 12486.27 49.25 54667.62 88888.00 2013-05-25 17:08:30.250 145 12486.23 49.23 54667.68 88888.00 2013-05-25 17:08:30.375 145 12486.23 49.17 54667.68 88888.00 2013-05-25 17:08:30.500 145 12486.17 49.17 54667.68 88888.00 2013-05-25 17:08:30.625 145 12486.17 49.10 54667.62 88888.00 2013-05-25 17:08:30.750 145 12486.17 49.02 54667.60 88888.00 2013-05-25 17:08:30.875 145 12486.20 49.02 54667.60 88888.00 2013-05-25 17:08:31.000 145 12486.17 48.95 54667.60 88888.00 2013-05-25 17:08:31.125 145 12486.15 48.92 54667.62 88888.00 2013-05-25 17:08:31.250 145 12486.12 48.88 54667.62 88888.00 2013-05-25 17:08:31.375 145 12486.12 48.90 54667.65 88888.00 2013-05-25 17:08:31.500 145 12486.12 48.80 54667.60 88888.00 2013-05-25 17:08:31.625 145 12486.08 48.70 54667.57 88888.00 2013-05-25 17:08:31.750 145 12485.98 48.65 54667.60 88888.00 2013-05-25 17:08:31.875 145 12485.90 48.62 54667.62 88888.00 2013-05-25 17:08:32.000 145 12485.85 48.62 54667.65 88888.00 2013-05-25 17:08:32.125 145 12485.83 48.55 54667.68 88888.00 2013-05-25 17:08:32.250 145 12485.73 48.48 54667.65 88888.00 2013-05-25 17:08:32.375 145 12485.65 48.48 54667.70 88888.00 2013-05-25 17:08:32.500 145 12485.60 48.45 54667.70 88888.00 2013-05-25 17:08:32.625 145 12485.50 48.35 54667.68 88888.00 2013-05-25 17:08:32.750 145 12485.42 48.27 54667.65 88888.00 2013-05-25 17:08:32.875 145 12485.40 48.23 54667.68 88888.00 2013-05-25 17:08:33.000 145 12485.35 48.25 54667.65 88888.00 2013-05-25 17:08:33.125 145 12485.25 48.20 54667.68 88888.00 2013-05-25 17:08:33.250 145 12485.12 48.15 54667.68 88888.00 2013-05-25 17:08:33.375 145 12485.10 48.17 54667.72 88888.00 2013-05-25 17:08:33.500 145 12485.02 48.15 54667.75 88888.00 2013-05-25 17:08:33.625 145 12484.88 48.12 54667.72 88888.00 2013-05-25 17:08:33.750 145 12484.80 48.08 54667.75 88888.00 2013-05-25 17:08:33.875 145 12484.73 48.08 54667.75 88888.00 2013-05-25 17:08:34.000 145 12484.65 48.05 54667.70 88888.00 2013-05-25 17:08:34.125 145 12484.48 48.02 54667.75 88888.00 2013-05-25 17:08:34.250 145 12484.38 47.98 54667.78 88888.00 2013-05-25 17:08:34.375 145 12484.35 47.88 54667.75 88888.00 2013-05-25 17:08:34.500 145 12484.27 47.85 54667.78 88888.00 2013-05-25 17:08:34.625 145 12484.17 47.85 54667.82 88888.00 2013-05-25 17:08:34.750 145 12484.08 47.83 54667.85 88888.00 2013-05-25 17:08:34.875 145 12484.00 47.83 54667.90 88888.00 2013-05-25 17:08:35.000 145 12483.95 47.77 54667.88 88888.00 2013-05-25 17:08:35.125 145 12483.90 47.70 54667.85 88888.00 2013-05-25 17:08:35.250 145 12483.83 47.70 54667.85 88888.00 2013-05-25 17:08:35.375 145 12483.65 47.67 54667.90 88888.00 2013-05-25 17:08:35.500 145 12483.52 47.65 54667.90 88888.00 2013-05-25 17:08:35.625 145 12483.40 47.60 54667.88 88888.00 2013-05-25 17:08:35.750 145 12483.30 47.52 54667.88 88888.00 2013-05-25 17:08:35.875 145 12483.25 47.55 54667.88 88888.00 2013-05-25 17:08:36.000 145 12483.17 47.55 54667.88 88888.00 2013-05-25 17:08:36.125 145 12483.05 47.55 54667.90 88888.00 2013-05-25 17:08:36.250 145 12482.90 47.52 54667.88 88888.00 2013-05-25 17:08:36.375 145 12482.88 47.55 54667.90 88888.00 2013-05-25 17:08:36.500 145 12482.83 47.58 54667.90 88888.00 2013-05-25 17:08:36.625 145 12482.75 47.65 54667.93 88888.00 2013-05-25 17:08:36.750 145 12482.62 47.60 54667.93 88888.00 2013-05-25 17:08:36.875 145 12482.50 47.60 54667.90 88888.00 2013-05-25 17:08:37.000 145 12482.45 47.65 54667.90 88888.00 2013-05-25 17:08:37.125 145 12482.42 47.67 54667.93 88888.00 2013-05-25 17:08:37.250 145 12482.33 47.60 54667.90 88888.00 2013-05-25 17:08:37.375 145 12482.27 47.65 54667.90 88888.00 2013-05-25 17:08:37.500 145 12482.17 47.65 54667.90 88888.00 2013-05-25 17:08:37.625 145 12482.08 47.67 54667.93 88888.00 2013-05-25 17:08:37.750 145 12481.95 47.70 54667.93 88888.00 2013-05-25 17:08:37.875 145 12481.90 47.67 54667.88 88888.00 2013-05-25 17:08:38.000 145 12481.80 47.62 54667.85 88888.00 2013-05-25 17:08:38.125 145 12481.67 47.65 54667.88 88888.00 2013-05-25 17:08:38.250 145 12481.67 47.73 54667.93 88888.00 2013-05-25 17:08:38.375 145 12481.65 47.75 54667.93 88888.00 2013-05-25 17:08:38.500 145 12481.58 47.75 54667.90 88888.00 2013-05-25 17:08:38.625 145 12481.55 47.77 54667.88 88888.00 2013-05-25 17:08:38.750 145 12481.48 47.80 54667.88 88888.00 2013-05-25 17:08:38.875 145 12481.42 47.80 54667.85 88888.00 2013-05-25 17:08:39.000 145 12481.40 47.85 54667.85 88888.00 2013-05-25 17:08:39.125 145 12481.38 47.92 54667.85 88888.00 2013-05-25 17:08:39.250 145 12481.30 47.92 54667.80 88888.00 2013-05-25 17:08:39.375 145 12481.33 48.00 54667.82 88888.00 2013-05-25 17:08:39.500 145 12481.30 48.05 54667.82 88888.00 2013-05-25 17:08:39.625 145 12481.23 48.05 54667.82 88888.00 2013-05-25 17:08:39.750 145 12481.15 48.08 54667.82 88888.00 2013-05-25 17:08:39.875 145 12481.17 48.12 54667.78 88888.00 2013-05-25 17:08:40.000 145 12481.15 48.15 54667.75 88888.00 2013-05-25 17:08:40.125 145 12481.05 48.20 54667.78 88888.00 2013-05-25 17:08:40.250 145 12480.98 48.25 54667.78 88888.00 2013-05-25 17:08:40.375 145 12480.95 48.30 54667.78 88888.00 2013-05-25 17:08:40.500 145 12480.90 48.35 54667.75 88888.00 2013-05-25 17:08:40.625 145 12480.88 48.40 54667.72 88888.00 2013-05-25 17:08:40.750 145 12480.85 48.42 54667.72 88888.00 2013-05-25 17:08:40.875 145 12480.83 48.50 54667.70 88888.00 2013-05-25 17:08:41.000 145 12480.77 48.58 54667.70 88888.00 2013-05-25 17:08:41.125 145 12480.70 48.62 54667.72 88888.00 2013-05-25 17:08:41.250 145 12480.67 48.70 54667.72 88888.00 2013-05-25 17:08:41.375 145 12480.67 48.75 54667.72 88888.00 2013-05-25 17:08:41.500 145 12480.62 48.80 54667.72 88888.00 2013-05-25 17:08:41.625 145 12480.62 48.88 54667.70 88888.00 2013-05-25 17:08:41.750 145 12480.60 48.90 54667.65 88888.00 2013-05-25 17:08:41.875 145 12480.65 48.95 54667.62 88888.00 2013-05-25 17:08:42.000 145 12480.62 48.98 54667.62 88888.00 2013-05-25 17:08:42.125 145 12480.55 49.05 54667.65 88888.00 2013-05-25 17:08:42.250 145 12480.52 49.12 54667.62 88888.00 2013-05-25 17:08:42.375 145 12480.48 49.15 54667.57 88888.00 2013-05-25 17:08:42.500 145 12480.42 49.15 54667.55 88888.00 2013-05-25 17:08:42.625 145 12480.35 49.20 54667.53 88888.00 2013-05-25 17:08:42.750 145 12480.27 49.25 54667.53 88888.00 2013-05-25 17:08:42.875 145 12480.25 49.33 54667.53 88888.00 2013-05-25 17:08:43.000 145 12480.23 49.38 54667.47 88888.00 2013-05-25 17:08:43.125 145 12480.23 49.42 54667.47 88888.00 2013-05-25 17:08:43.250 145 12480.17 49.52 54667.47 88888.00 2013-05-25 17:08:43.375 145 12480.20 49.60 54667.45 88888.00 2013-05-25 17:08:43.500 145 12480.12 49.67 54667.45 88888.00 2013-05-25 17:08:43.625 145 12480.08 49.73 54667.45 88888.00 2013-05-25 17:08:43.750 145 12480.12 49.77 54667.45 88888.00 2013-05-25 17:08:43.875 145 12480.08 49.77 54667.43 88888.00 2013-05-25 17:08:44.000 145 12480.02 49.83 54667.38 88888.00 2013-05-25 17:08:44.125 145 12479.98 49.88 54667.35 88888.00 2013-05-25 17:08:44.250 145 12480.00 49.92 54667.35 88888.00 2013-05-25 17:08:44.375 145 12480.02 50.02 54667.35 88888.00 2013-05-25 17:08:44.500 145 12480.00 50.05 54667.32 88888.00 2013-05-25 17:08:44.625 145 12479.85 49.98 54667.28 88888.00 2013-05-25 17:08:44.750 145 12479.83 50.02 54667.25 88888.00 2013-05-25 17:08:44.875 145 12479.83 50.08 54667.25 88888.00 2013-05-25 17:08:45.000 145 12479.88 50.12 54667.25 88888.00 2013-05-25 17:08:45.125 145 12479.80 50.15 54667.25 88888.00 2013-05-25 17:08:45.250 145 12479.60 50.15 54667.22 88888.00 2013-05-25 17:08:45.375 145 12479.60 50.20 54667.20 88888.00 2013-05-25 17:08:45.500 145 12479.55 50.23 54667.20 88888.00 2013-05-25 17:08:45.625 145 12479.52 50.30 54667.20 88888.00 2013-05-25 17:08:45.750 145 12479.52 50.35 54667.20 88888.00 2013-05-25 17:08:45.875 145 12479.50 50.38 54667.20 88888.00 2013-05-25 17:08:46.000 145 12479.48 50.40 54667.20 88888.00 2013-05-25 17:08:46.125 145 12479.42 50.40 54667.18 88888.00 2013-05-25 17:08:46.250 145 12479.30 50.38 54667.15 88888.00 2013-05-25 17:08:46.375 145 12479.33 50.38 54667.12 88888.00 2013-05-25 17:08:46.500 145 12479.33 50.40 54667.10 88888.00 2013-05-25 17:08:46.625 145 12479.30 50.38 54667.07 88888.00 2013-05-25 17:08:46.750 145 12479.25 50.40 54667.10 88888.00 2013-05-25 17:08:46.875 145 12479.15 50.40 54667.07 88888.00 2013-05-25 17:08:47.000 145 12479.17 50.42 54667.05 88888.00 2013-05-25 17:08:47.125 145 12479.20 50.45 54667.10 88888.00 2013-05-25 17:08:47.250 145 12479.15 50.48 54667.10 88888.00 2013-05-25 17:08:47.375 145 12479.10 50.50 54667.10 88888.00 2013-05-25 17:08:47.500 145 12479.08 50.55 54667.10 88888.00 2013-05-25 17:08:47.625 145 12479.15 50.55 54667.07 88888.00 2013-05-25 17:08:47.750 145 12479.10 50.60 54667.00 88888.00 2013-05-25 17:08:47.875 145 12479.02 50.60 54667.00 88888.00 2013-05-25 17:08:48.000 145 12479.00 50.58 54666.95 88888.00 2013-05-25 17:08:48.125 145 12478.95 50.60 54666.95 88888.00 2013-05-25 17:08:48.250 145 12478.88 50.73 54666.93 88888.00 2013-05-25 17:08:48.375 145 12478.90 50.80 54666.93 88888.00 2013-05-25 17:08:48.500 145 12479.00 50.85 54666.95 88888.00 2013-05-25 17:08:48.625 145 12478.98 50.80 54666.90 88888.00 2013-05-25 17:08:48.750 145 12478.90 50.83 54666.88 88888.00 2013-05-25 17:08:48.875 145 12478.85 50.88 54666.88 88888.00 2013-05-25 17:08:49.000 145 12478.83 50.90 54666.85 88888.00 2013-05-25 17:08:49.125 145 12478.88 50.95 54666.90 88888.00 2013-05-25 17:08:49.250 145 12478.83 51.02 54666.95 88888.00 2013-05-25 17:08:49.375 145 12478.80 51.00 54666.90 88888.00 2013-05-25 17:08:49.500 145 12478.77 51.02 54666.88 88888.00 2013-05-25 17:08:49.625 145 12478.80 51.10 54666.90 88888.00 2013-05-25 17:08:49.750 145 12478.85 51.12 54666.88 88888.00 2013-05-25 17:08:49.875 145 12478.80 51.17 54666.88 88888.00 2013-05-25 17:08:50.000 145 12478.73 51.15 54666.82 88888.00 2013-05-25 17:08:50.125 145 12478.73 51.17 54666.82 88888.00 2013-05-25 17:08:50.250 145 12478.62 51.17 54666.80 88888.00 2013-05-25 17:08:50.375 145 12478.62 51.17 54666.82 88888.00 2013-05-25 17:08:50.500 145 12478.60 51.23 54666.85 88888.00 2013-05-25 17:08:50.625 145 12478.58 51.23 54666.82 88888.00 2013-05-25 17:08:50.750 145 12478.58 51.23 54666.80 88888.00 2013-05-25 17:08:50.875 145 12478.58 51.23 54666.82 88888.00 2013-05-25 17:08:51.000 145 12478.50 51.23 54666.78 88888.00 2013-05-25 17:08:51.125 145 12478.38 51.20 54666.80 88888.00 2013-05-25 17:08:51.250 145 12478.35 51.25 54666.82 88888.00 2013-05-25 17:08:51.375 145 12478.35 51.25 54666.82 88888.00 2013-05-25 17:08:51.500 145 12478.25 51.23 54666.80 88888.00 2013-05-25 17:08:51.625 145 12478.12 51.20 54666.82 88888.00 2013-05-25 17:08:51.750 145 12478.02 51.20 54666.80 88888.00 2013-05-25 17:08:51.875 145 12477.98 51.23 54666.82 88888.00 2013-05-25 17:08:52.000 145 12477.92 51.23 54666.80 88888.00 2013-05-25 17:08:52.125 145 12477.88 51.23 54666.85 88888.00 2013-05-25 17:08:52.250 145 12477.80 51.15 54666.82 88888.00 2013-05-25 17:08:52.375 145 12477.75 51.12 54666.78 88888.00 2013-05-25 17:08:52.500 145 12477.70 51.08 54666.78 88888.00 2013-05-25 17:08:52.625 145 12477.67 51.05 54666.78 88888.00 2013-05-25 17:08:52.750 145 12477.60 51.05 54666.80 88888.00 2013-05-25 17:08:52.875 145 12477.55 51.00 54666.80 88888.00 2013-05-25 17:08:53.000 145 12477.60 50.98 54666.80 88888.00 2013-05-25 17:08:53.125 145 12477.55 50.92 54666.78 88888.00 2013-05-25 17:08:53.250 145 12477.52 50.92 54666.80 88888.00 2013-05-25 17:08:53.375 145 12477.58 50.95 54666.82 88888.00 2013-05-25 17:08:53.500 145 12477.52 50.92 54666.80 88888.00 2013-05-25 17:08:53.625 145 12477.42 50.90 54666.80 88888.00 2013-05-25 17:08:53.750 145 12477.38 50.90 54666.80 88888.00 2013-05-25 17:08:53.875 145 12477.42 50.95 54666.82 88888.00 2013-05-25 17:08:54.000 145 12477.48 50.92 54666.80 88888.00 2013-05-25 17:08:54.125 145 12477.48 50.90 54666.82 88888.00 2013-05-25 17:08:54.250 145 12477.42 50.85 54666.82 88888.00 2013-05-25 17:08:54.375 145 12477.42 50.85 54666.80 88888.00 2013-05-25 17:08:54.500 145 12477.42 50.90 54666.78 88888.00 2013-05-25 17:08:54.625 145 12477.33 50.90 54666.80 88888.00 2013-05-25 17:08:54.750 145 12477.25 50.90 54666.82 88888.00 2013-05-25 17:08:54.875 145 12477.27 50.92 54666.82 88888.00 2013-05-25 17:08:55.000 145 12477.30 50.95 54666.80 88888.00 2013-05-25 17:08:55.125 145 12477.23 50.85 54666.80 88888.00 2013-05-25 17:08:55.250 145 12477.12 50.80 54666.82 88888.00 2013-05-25 17:08:55.375 145 12477.20 50.90 54666.82 88888.00 2013-05-25 17:08:55.500 145 12477.17 50.95 54666.80 88888.00 2013-05-25 17:08:55.625 145 12477.15 50.95 54666.80 88888.00 2013-05-25 17:08:55.750 145 12477.12 50.98 54666.80 88888.00 2013-05-25 17:08:55.875 145 12477.12 50.92 54666.75 88888.00 2013-05-25 17:08:56.000 145 12477.05 50.95 54666.75 88888.00 2013-05-25 17:08:56.125 145 12477.02 51.00 54666.80 88888.00 2013-05-25 17:08:56.250 145 12477.05 51.02 54666.80 88888.00 2013-05-25 17:08:56.375 145 12477.12 51.08 54666.78 88888.00 2013-05-25 17:08:56.500 145 12477.17 51.12 54666.75 88888.00 2013-05-25 17:08:56.625 145 12477.17 51.15 54666.72 88888.00 2013-05-25 17:08:56.750 145 12477.17 51.15 54666.75 88888.00 2013-05-25 17:08:56.875 145 12477.25 51.17 54666.75 88888.00 2013-05-25 17:08:57.000 145 12477.25 51.17 54666.72 88888.00 2013-05-25 17:08:57.125 145 12477.20 51.27 54666.70 88888.00 2013-05-25 17:08:57.250 145 12477.20 51.35 54666.70 88888.00 2013-05-25 17:08:57.375 145 12477.25 51.40 54666.68 88888.00 2013-05-25 17:08:57.500 145 12477.23 51.42 54666.68 88888.00 2013-05-25 17:08:57.625 145 12477.27 51.50 54666.70 88888.00 2013-05-25 17:08:57.750 145 12477.33 51.55 54666.68 88888.00 2013-05-25 17:08:57.875 145 12477.35 51.60 54666.65 88888.00 2013-05-25 17:08:58.000 145 12477.40 51.62 54666.60 88888.00 2013-05-25 17:08:58.125 145 12477.42 51.70 54666.60 88888.00 2013-05-25 17:08:58.250 145 12477.48 51.73 54666.53 88888.00 2013-05-25 17:08:58.375 145 12477.52 51.77 54666.53 88888.00 2013-05-25 17:08:58.500 145 12477.55 51.90 54666.53 88888.00 2013-05-25 17:08:58.625 145 12477.60 52.00 54666.53 88888.00 2013-05-25 17:08:58.750 145 12477.65 52.05 54666.50 88888.00 2013-05-25 17:08:58.875 145 12477.62 52.12 54666.47 88888.00 2013-05-25 17:08:59.000 145 12477.65 52.17 54666.45 88888.00 2013-05-25 17:08:59.125 145 12477.70 52.25 54666.43 88888.00 2013-05-25 17:08:59.250 145 12477.67 52.35 54666.38 88888.00 2013-05-25 17:08:59.375 145 12477.73 52.40 54666.35 88888.00 2013-05-25 17:08:59.500 145 12477.80 52.42 54666.32 88888.00 2013-05-25 17:08:59.625 145 12477.90 52.52 54666.32 88888.00 2013-05-25 17:08:59.750 145 12477.95 52.62 54666.32 88888.00 2013-05-25 17:08:59.875 145 12477.98 52.65 54666.28 88888.00 2013-05-25 17:09:00.000 145 12477.95 52.67 54666.20 88888.00 2013-05-25 17:09:00.125 145 12478.02 52.75 54666.22 88888.00 2013-05-25 17:09:00.250 145 12478.10 52.83 54666.22 88888.00 2013-05-25 17:09:00.375 145 12478.10 52.92 54666.20 88888.00 2013-05-25 17:09:00.500 145 12478.12 53.00 54666.18 88888.00 2013-05-25 17:09:00.625 145 12478.15 53.05 54666.15 88888.00 2013-05-25 17:09:00.750 145 12478.15 53.15 54666.12 88888.00 2013-05-25 17:09:00.875 145 12478.17 53.20 54666.15 88888.00 2013-05-25 17:09:01.000 145 12478.17 53.25 54666.10 88888.00 2013-05-25 17:09:01.125 145 12478.23 53.33 54666.07 88888.00 2013-05-25 17:09:01.250 145 12478.33 53.45 54666.07 88888.00 2013-05-25 17:09:01.375 145 12478.42 53.52 54666.03 88888.00 2013-05-25 17:09:01.500 145 12478.40 53.58 54665.97 88888.00 2013-05-25 17:09:01.625 145 12478.35 53.60 54665.95 88888.00 2013-05-25 17:09:01.750 145 12478.38 53.67 54665.93 88888.00 2013-05-25 17:09:01.875 145 12478.40 53.80 54665.95 88888.00 2013-05-25 17:09:02.000 145 12478.38 53.83 54665.88 88888.00 2013-05-25 17:09:02.125 145 12478.42 53.90 54665.88 88888.00 2013-05-25 17:09:02.250 145 12478.45 53.95 54665.82 88888.00 2013-05-25 17:09:02.375 145 12478.52 54.00 54665.82 88888.00 2013-05-25 17:09:02.500 145 12478.52 54.05 54665.80 88888.00 2013-05-25 17:09:02.625 145 12478.52 54.08 54665.75 88888.00 2013-05-25 17:09:02.750 145 12478.55 54.12 54665.75 88888.00 2013-05-25 17:09:02.875 145 12478.58 54.20 54665.72 88888.00 2013-05-25 17:09:03.000 145 12478.62 54.25 54665.70 88888.00 2013-05-25 17:09:03.125 145 12478.62 54.27 54665.68 88888.00 2013-05-25 17:09:03.250 145 12478.62 54.33 54665.65 88888.00 2013-05-25 17:09:03.375 145 12478.62 54.38 54665.65 88888.00 2013-05-25 17:09:03.500 145 12478.62 54.40 54665.62 88888.00 2013-05-25 17:09:03.625 145 12478.65 54.45 54665.60 88888.00 2013-05-25 17:09:03.750 145 12478.60 54.42 54665.60 88888.00 2013-05-25 17:09:03.875 145 12478.62 54.42 54665.60 88888.00 2013-05-25 17:09:04.000 145 12478.67 54.50 54665.57 88888.00 2013-05-25 17:09:04.125 145 12478.67 54.52 54665.57 88888.00 2013-05-25 17:09:04.250 145 12478.65 54.48 54665.53 88888.00 2013-05-25 17:09:04.375 145 12478.60 54.50 54665.50 88888.00 2013-05-25 17:09:04.500 145 12478.55 54.58 54665.47 88888.00 2013-05-25 17:09:04.625 145 12478.52 54.58 54665.45 88888.00 2013-05-25 17:09:04.750 145 12478.58 54.55 54665.43 88888.00 2013-05-25 17:09:04.875 145 12478.65 54.58 54665.43 88888.00 2013-05-25 17:09:05.000 145 12478.65 54.58 54665.40 88888.00 2013-05-25 17:09:05.125 145 12478.67 54.60 54665.43 88888.00 2013-05-25 17:09:05.250 145 12478.67 54.52 54665.40 88888.00 2013-05-25 17:09:05.375 145 12478.60 54.45 54665.38 88888.00 2013-05-25 17:09:05.500 145 12478.50 54.40 54665.32 88888.00 2013-05-25 17:09:05.625 145 12478.45 54.38 54665.30 88888.00 2013-05-25 17:09:05.750 145 12478.52 54.40 54665.30 88888.00 2013-05-25 17:09:05.875 145 12478.55 54.40 54665.30 88888.00 2013-05-25 17:09:06.000 145 12478.60 54.40 54665.30 88888.00 2013-05-25 17:09:06.125 145 12478.58 54.38 54665.30 88888.00 2013-05-25 17:09:06.250 145 12478.60 54.38 54665.28 88888.00 2013-05-25 17:09:06.375 145 12478.65 54.38 54665.28 88888.00 2013-05-25 17:09:06.500 145 12478.70 54.38 54665.25 88888.00 2013-05-25 17:09:06.625 145 12478.73 54.40 54665.25 88888.00 2013-05-25 17:09:06.750 145 12478.65 54.42 54665.25 88888.00 2013-05-25 17:09:06.875 145 12478.65 54.40 54665.20 88888.00 2013-05-25 17:09:07.000 145 12478.67 54.42 54665.20 88888.00 2013-05-25 17:09:07.125 145 12478.73 54.42 54665.20 88888.00 2013-05-25 17:09:07.250 145 12478.75 54.42 54665.22 88888.00 2013-05-25 17:09:07.375 145 12478.77 54.42 54665.22 88888.00 2013-05-25 17:09:07.500 145 12478.75 54.45 54665.20 88888.00 2013-05-25 17:09:07.625 145 12478.77 54.45 54665.20 88888.00 2013-05-25 17:09:07.750 145 12478.75 54.42 54665.18 88888.00 2013-05-25 17:09:07.875 145 12478.67 54.42 54665.20 88888.00 2013-05-25 17:09:08.000 145 12478.70 54.40 54665.15 88888.00 2013-05-25 17:09:08.125 145 12478.80 54.42 54665.12 88888.00 2013-05-25 17:09:08.250 145 12478.88 54.45 54665.12 88888.00 2013-05-25 17:09:08.375 145 12478.90 54.42 54665.12 88888.00 2013-05-25 17:09:08.500 145 12478.85 54.38 54665.10 88888.00 2013-05-25 17:09:08.625 145 12478.80 54.35 54665.12 88888.00 2013-05-25 17:09:08.750 145 12478.75 54.35 54665.10 88888.00 2013-05-25 17:09:08.875 145 12478.77 54.35 54665.10 88888.00 2013-05-25 17:09:09.000 145 12478.80 54.35 54665.07 88888.00 2013-05-25 17:09:09.125 145 12478.75 54.30 54665.10 88888.00 2013-05-25 17:09:09.250 145 12478.67 54.20 54665.05 88888.00 2013-05-25 17:09:09.375 145 12478.67 54.23 54665.05 88888.00 2013-05-25 17:09:09.500 145 12478.75 54.27 54665.10 88888.00 2013-05-25 17:09:09.625 145 12478.77 54.30 54665.12 88888.00 2013-05-25 17:09:09.750 145 12478.77 54.33 54665.10 88888.00 2013-05-25 17:09:09.875 145 12478.77 54.27 54665.07 88888.00 2013-05-25 17:09:10.000 145 12478.73 54.23 54665.05 88888.00 2013-05-25 17:09:10.125 145 12478.73 54.17 54665.07 88888.00 2013-05-25 17:09:10.250 145 12478.73 54.15 54665.05 88888.00 2013-05-25 17:09:10.375 145 12478.73 54.15 54665.00 88888.00 2013-05-25 17:09:10.500 145 12478.70 54.08 54665.03 88888.00 2013-05-25 17:09:10.625 145 12478.67 54.10 54665.03 88888.00 2013-05-25 17:09:10.750 145 12478.73 54.05 54664.97 88888.00 2013-05-25 17:09:10.875 145 12478.73 54.00 54664.97 88888.00 2013-05-25 17:09:11.000 145 12478.77 54.02 54664.97 88888.00 2013-05-25 17:09:11.125 145 12478.80 54.05 54665.00 88888.00 2013-05-25 17:09:11.250 145 12478.83 54.00 54664.97 88888.00 2013-05-25 17:09:11.375 145 12478.75 53.95 54664.97 88888.00 2013-05-25 17:09:11.500 145 12478.67 53.98 54665.00 88888.00 2013-05-25 17:09:11.625 145 12478.70 53.92 54664.97 88888.00 2013-05-25 17:09:11.750 145 12478.67 53.85 54664.97 88888.00 2013-05-25 17:09:11.875 145 12478.67 53.85 54665.00 88888.00 2013-05-25 17:09:12.000 145 12478.65 53.80 54664.97 88888.00 2013-05-25 17:09:12.125 145 12478.58 53.77 54664.97 88888.00 2013-05-25 17:09:12.250 145 12478.55 53.75 54664.97 88888.00 2013-05-25 17:09:12.375 145 12478.67 53.75 54665.00 88888.00 2013-05-25 17:09:12.500 145 12478.73 53.75 54665.03 88888.00 2013-05-25 17:09:12.625 145 12478.73 53.70 54665.00 88888.00 2013-05-25 17:09:12.750 145 12478.62 53.62 54665.00 88888.00 2013-05-25 17:09:12.875 145 12478.60 53.58 54664.97 88888.00 2013-05-25 17:09:13.000 145 12478.75 53.55 54664.97 88888.00 2013-05-25 17:09:13.125 145 12478.80 53.50 54664.97 88888.00 2013-05-25 17:09:13.250 145 12478.80 53.40 54664.95 88888.00 2013-05-25 17:09:13.375 145 12478.85 53.35 54664.93 88888.00 2013-05-25 17:09:13.500 145 12478.85 53.33 54664.95 88888.00 2013-05-25 17:09:13.625 145 12478.85 53.30 54665.00 88888.00 2013-05-25 17:09:13.750 145 12478.88 53.30 54665.00 88888.00 2013-05-25 17:09:13.875 145 12478.88 53.20 54664.95 88888.00 2013-05-25 17:09:14.000 145 12478.88 53.10 54664.90 88888.00 2013-05-25 17:09:14.125 145 12478.95 53.12 54664.93 88888.00 2013-05-25 17:09:14.250 145 12479.02 53.08 54664.93 88888.00 2013-05-25 17:09:14.375 145 12479.05 53.02 54664.90 88888.00 2013-05-25 17:09:14.500 145 12479.05 53.02 54664.93 88888.00 2013-05-25 17:09:14.625 145 12479.10 52.98 54664.93 88888.00 2013-05-25 17:09:14.750 145 12479.20 52.92 54664.95 88888.00 2013-05-25 17:09:14.875 145 12479.20 52.88 54664.93 88888.00 2013-05-25 17:09:15.000 145 12479.17 52.85 54664.88 88888.00 2013-05-25 17:09:15.125 145 12479.17 52.85 54664.95 88888.00 2013-05-25 17:09:15.250 145 12479.20 52.80 54664.93 88888.00 2013-05-25 17:09:15.375 145 12479.25 52.75 54664.88 88888.00 2013-05-25 17:09:15.500 145 12479.33 52.75 54664.85 88888.00 2013-05-25 17:09:15.625 145 12479.35 52.75 54664.88 88888.00 2013-05-25 17:09:15.750 145 12479.45 52.70 54664.88 88888.00 2013-05-25 17:09:15.875 145 12479.55 52.67 54664.88 88888.00 2013-05-25 17:09:16.000 145 12479.60 52.65 54664.88 88888.00 2013-05-25 17:09:16.125 145 12479.62 52.65 54664.90 88888.00 2013-05-25 17:09:16.250 145 12479.70 52.65 54664.90 88888.00 2013-05-25 17:09:16.375 145 12479.73 52.67 54664.90 88888.00 2013-05-25 17:09:16.500 145 12479.73 52.70 54664.90 88888.00 2013-05-25 17:09:16.625 145 12479.83 52.67 54664.90 88888.00 2013-05-25 17:09:16.750 145 12479.88 52.62 54664.85 88888.00 2013-05-25 17:09:16.875 145 12479.90 52.60 54664.82 88888.00 2013-05-25 17:09:17.000 145 12479.92 52.60 54664.85 88888.00 2013-05-25 17:09:17.125 145 12479.95 52.62 54664.82 88888.00 2013-05-25 17:09:17.250 145 12479.98 52.60 54664.82 88888.00 2013-05-25 17:09:17.375 145 12480.10 52.62 54664.85 88888.00 2013-05-25 17:09:17.500 145 12480.15 52.67 54664.90 88888.00 2013-05-25 17:09:17.625 145 12480.23 52.65 54664.85 88888.00 2013-05-25 17:09:17.750 145 12480.30 52.60 54664.82 88888.00 2013-05-25 17:09:17.875 145 12480.33 52.58 54664.80 88888.00 2013-05-25 17:09:18.000 145 12480.30 52.55 54664.82 88888.00 2013-05-25 17:09:18.125 145 12480.30 52.52 54664.80 88888.00 2013-05-25 17:09:18.250 145 12480.40 52.50 54664.85 88888.00 2013-05-25 17:09:18.375 145 12480.48 52.55 54664.88 88888.00 2013-05-25 17:09:18.500 145 12480.45 52.55 54664.85 88888.00 2013-05-25 17:09:18.625 145 12480.42 52.52 54664.85 88888.00 2013-05-25 17:09:18.750 145 12480.42 52.52 54664.82 88888.00 2013-05-25 17:09:18.875 145 12480.42 52.55 54664.82 88888.00 2013-05-25 17:09:19.000 145 12480.42 52.58 54664.78 88888.00 2013-05-25 17:09:19.125 145 12480.50 52.55 54664.80 88888.00 2013-05-25 17:09:19.250 145 12480.58 52.60 54664.80 88888.00 2013-05-25 17:09:19.375 145 12480.55 52.60 54664.80 88888.00 2013-05-25 17:09:19.500 145 12480.55 52.55 54664.75 88888.00 2013-05-25 17:09:19.625 145 12480.55 52.52 54664.75 88888.00 2013-05-25 17:09:19.750 145 12480.52 52.50 54664.78 88888.00 2013-05-25 17:09:19.875 145 12480.50 52.58 54664.78 88888.00 2013-05-25 17:09:20.000 145 12480.50 52.55 54664.75 88888.00 2013-05-25 17:09:20.125 145 12480.58 52.60 54664.80 88888.00 2013-05-25 17:09:20.250 145 12480.60 52.62 54664.80 88888.00 2013-05-25 17:09:20.375 145 12480.60 52.60 54664.75 88888.00 2013-05-25 17:09:20.500 145 12480.60 52.58 54664.75 88888.00 2013-05-25 17:09:20.625 145 12480.62 52.62 54664.75 88888.00 2013-05-25 17:09:20.750 145 12480.60 52.67 54664.75 88888.00 2013-05-25 17:09:20.875 145 12480.55 52.73 54664.80 88888.00 2013-05-25 17:09:21.000 145 12480.62 52.73 54664.80 88888.00 2013-05-25 17:09:21.125 145 12480.62 52.73 54664.78 88888.00 2013-05-25 17:09:21.250 145 12480.52 52.73 54664.78 88888.00 2013-05-25 17:09:21.375 145 12480.52 52.73 54664.72 88888.00 2013-05-25 17:09:21.500 145 12480.52 52.77 54664.75 88888.00 2013-05-25 17:09:21.625 145 12480.55 52.80 54664.75 88888.00 2013-05-25 17:09:21.750 145 12480.55 52.85 54664.75 88888.00 2013-05-25 17:09:21.875 145 12480.58 52.88 54664.72 88888.00 2013-05-25 17:09:22.000 145 12480.73 52.92 54664.72 88888.00 2013-05-25 17:09:22.125 145 12480.80 53.00 54664.72 88888.00 2013-05-25 17:09:22.250 145 12480.80 53.02 54664.72 88888.00 2013-05-25 17:09:22.375 145 12480.75 53.05 54664.70 88888.00 2013-05-25 17:09:22.500 145 12480.80 53.08 54664.68 88888.00 2013-05-25 17:09:22.625 145 12480.77 53.10 54664.65 88888.00 2013-05-25 17:09:22.750 145 12480.83 53.15 54664.65 88888.00 2013-05-25 17:09:22.875 145 12480.90 53.27 54664.65 88888.00 2013-05-25 17:09:23.000 145 12480.92 53.35 54664.62 88888.00 2013-05-25 17:09:23.125 145 12480.90 53.42 54664.62 88888.00 2013-05-25 17:09:23.250 145 12480.92 53.42 54664.65 88888.00 2013-05-25 17:09:23.375 145 12480.98 53.45 54664.62 88888.00 2013-05-25 17:09:23.500 145 12481.00 53.50 54664.60 88888.00 2013-05-25 17:09:23.625 145 12481.08 53.55 54664.55 88888.00 2013-05-25 17:09:23.750 145 12481.12 53.58 54664.53 88888.00 2013-05-25 17:09:23.875 145 12481.10 53.62 54664.55 88888.00 2013-05-25 17:09:24.000 145 12481.08 53.65 54664.53 88888.00 2013-05-25 17:09:24.125 145 12481.08 53.65 54664.50 88888.00 2013-05-25 17:09:24.250 145 12481.10 53.67 54664.50 88888.00 2013-05-25 17:09:24.375 145 12481.10 53.73 54664.45 88888.00 2013-05-25 17:09:24.500 145 12481.02 53.75 54664.43 88888.00 2013-05-25 17:09:24.625 145 12481.12 53.83 54664.45 88888.00 2013-05-25 17:09:24.750 145 12481.20 53.88 54664.50 88888.00 2013-05-25 17:09:24.875 145 12481.20 53.90 54664.47 88888.00 2013-05-25 17:09:25.000 145 12481.12 53.85 54664.40 88888.00 2013-05-25 17:09:25.125 145 12481.02 53.90 54664.40 88888.00 2013-05-25 17:09:25.250 145 12481.02 53.90 54664.43 88888.00 2013-05-25 17:09:25.375 145 12481.10 53.95 54664.43 88888.00 2013-05-25 17:09:25.500 145 12481.12 53.98 54664.43 88888.00 2013-05-25 17:09:25.625 145 12481.10 53.92 54664.38 88888.00 2013-05-25 17:09:25.750 145 12481.10 53.95 54664.38 88888.00 2013-05-25 17:09:25.875 145 12481.10 53.95 54664.38 88888.00 2013-05-25 17:09:26.000 145 12481.08 53.95 54664.35 88888.00 2013-05-25 17:09:26.125 145 12481.08 53.98 54664.43 88888.00 2013-05-25 17:09:26.250 145 12481.08 53.98 54664.43 88888.00 2013-05-25 17:09:26.375 145 12481.08 53.98 54664.40 88888.00 2013-05-25 17:09:26.500 145 12481.10 54.02 54664.43 88888.00 2013-05-25 17:09:26.625 145 12481.12 54.02 54664.40 88888.00 2013-05-25 17:09:26.750 145 12481.08 53.98 54664.32 88888.00 2013-05-25 17:09:26.875 145 12481.02 53.98 54664.35 88888.00 2013-05-25 17:09:27.000 145 12481.05 53.98 54664.35 88888.00 2013-05-25 17:09:27.125 145 12481.10 53.92 54664.38 88888.00 2013-05-25 17:09:27.250 145 12481.10 53.90 54664.32 88888.00 2013-05-25 17:09:27.375 145 12481.08 53.92 54664.30 88888.00 2013-05-25 17:09:27.500 145 12481.10 53.95 54664.30 88888.00 2013-05-25 17:09:27.625 145 12481.12 54.00 54664.30 88888.00 2013-05-25 17:09:27.750 145 12481.15 54.02 54664.32 88888.00 2013-05-25 17:09:27.875 145 12481.12 54.05 54664.32 88888.00 2013-05-25 17:09:28.000 145 12481.12 54.02 54664.30 88888.00 2013-05-25 17:09:28.125 145 12481.12 54.00 54664.30 88888.00 2013-05-25 17:09:28.250 145 12481.05 54.02 54664.32 88888.00 2013-05-25 17:09:28.375 145 12481.05 54.05 54664.30 88888.00 2013-05-25 17:09:28.500 145 12481.12 54.05 54664.28 88888.00 2013-05-25 17:09:28.625 145 12481.20 54.05 54664.28 88888.00 2013-05-25 17:09:28.750 145 12481.15 54.08 54664.30 88888.00 2013-05-25 17:09:28.875 145 12481.02 54.12 54664.28 88888.00 2013-05-25 17:09:29.000 145 12481.02 54.12 54664.28 88888.00 2013-05-25 17:09:29.125 145 12481.02 54.15 54664.28 88888.00 2013-05-25 17:09:29.250 145 12480.95 54.10 54664.25 88888.00 2013-05-25 17:09:29.375 145 12481.02 54.12 54664.22 88888.00 2013-05-25 17:09:29.500 145 12481.05 54.12 54664.25 88888.00 2013-05-25 17:09:29.625 145 12480.95 54.12 54664.22 88888.00 2013-05-25 17:09:29.750 145 12480.92 54.17 54664.22 88888.00 2013-05-25 17:09:29.875 145 12480.92 54.20 54664.22 88888.00 2013-05-25 17:09:30.000 145 12480.95 54.23 54664.22 88888.00 2013-05-25 17:09:30.125 145 12480.98 54.25 54664.28 88888.00 2013-05-25 17:09:30.250 145 12480.92 54.17 54664.22 88888.00 2013-05-25 17:09:30.375 145 12480.88 54.15 54664.20 88888.00 2013-05-25 17:09:30.500 145 12480.88 54.17 54664.20 88888.00 2013-05-25 17:09:30.625 145 12480.92 54.23 54664.25 88888.00 2013-05-25 17:09:30.750 145 12480.98 54.25 54664.22 88888.00 2013-05-25 17:09:30.875 145 12480.90 54.20 54664.20 88888.00 2013-05-25 17:09:31.000 145 12480.85 54.17 54664.18 88888.00 2013-05-25 17:09:31.125 145 12480.90 54.17 54664.20 88888.00 2013-05-25 17:09:31.250 145 12480.90 54.15 54664.22 88888.00 2013-05-25 17:09:31.375 145 12480.98 54.15 54664.22 88888.00 2013-05-25 17:09:31.500 145 12480.98 54.15 54664.18 88888.00 2013-05-25 17:09:31.625 145 12480.95 54.10 54664.15 88888.00 2013-05-25 17:09:31.750 145 12480.98 54.08 54664.18 88888.00 2013-05-25 17:09:31.875 145 12480.98 54.12 54664.20 88888.00 2013-05-25 17:09:32.000 145 12481.00 54.08 54664.18 88888.00 2013-05-25 17:09:32.125 145 12481.08 54.08 54664.20 88888.00 2013-05-25 17:09:32.250 145 12481.20 54.15 54664.25 88888.00 2013-05-25 17:09:32.375 145 12481.23 54.12 54664.22 88888.00 2013-05-25 17:09:32.500 145 12481.17 54.08 54664.15 88888.00 2013-05-25 17:09:32.625 145 12481.12 54.05 54664.12 88888.00 2013-05-25 17:09:32.750 145 12481.10 54.02 54664.10 88888.00 2013-05-25 17:09:32.875 145 12481.12 54.08 54664.10 88888.00 2013-05-25 17:09:33.000 145 12481.15 54.10 54664.10 88888.00 2013-05-25 17:09:33.125 145 12481.23 54.17 54664.10 88888.00 2013-05-25 17:09:33.250 145 12481.25 54.17 54664.07 88888.00 2013-05-25 17:09:33.375 145 12481.33 54.23 54664.05 88888.00 2013-05-25 17:09:33.500 145 12481.30 54.23 54664.05 88888.00 2013-05-25 17:09:33.625 145 12481.30 54.30 54664.05 88888.00 2013-05-25 17:09:33.750 145 12481.35 54.35 54664.03 88888.00 2013-05-25 17:09:33.875 145 12481.35 54.40 54664.00 88888.00 2013-05-25 17:09:34.000 145 12481.33 54.40 54663.97 88888.00 2013-05-25 17:09:34.125 145 12481.30 54.42 54663.97 88888.00 2013-05-25 17:09:34.250 145 12481.38 54.50 54663.95 88888.00 2013-05-25 17:09:34.375 145 12481.45 54.55 54663.97 88888.00 2013-05-25 17:09:34.500 145 12481.45 54.58 54663.93 88888.00 2013-05-25 17:09:34.625 145 12481.42 54.55 54663.90 88888.00 2013-05-25 17:09:34.750 145 12481.38 54.58 54663.90 88888.00 2013-05-25 17:09:34.875 145 12481.40 54.65 54663.93 88888.00 2013-05-25 17:09:35.000 145 12481.48 54.70 54663.90 88888.00 2013-05-25 17:09:35.125 145 12481.38 54.70 54663.90 88888.00 2013-05-25 17:09:35.250 145 12481.30 54.73 54663.95 88888.00 2013-05-25 17:09:35.375 145 12481.30 54.77 54663.95 88888.00 2013-05-25 17:09:35.500 145 12481.35 54.77 54663.93 88888.00 2013-05-25 17:09:35.625 145 12481.35 54.67 54663.85 88888.00 2013-05-25 17:09:35.750 145 12481.40 54.67 54663.80 88888.00 2013-05-25 17:09:35.875 145 12481.40 54.67 54663.80 88888.00 2013-05-25 17:09:36.000 145 12481.42 54.67 54663.82 88888.00 2013-05-25 17:09:36.125 145 12481.45 54.67 54663.82 88888.00 2013-05-25 17:09:36.250 145 12481.48 54.70 54663.80 88888.00 2013-05-25 17:09:36.375 145 12481.50 54.70 54663.78 88888.00 2013-05-25 17:09:36.500 145 12481.52 54.75 54663.82 88888.00 2013-05-25 17:09:36.625 145 12481.58 54.77 54663.80 88888.00 2013-05-25 17:09:36.750 145 12481.58 54.73 54663.78 88888.00 2013-05-25 17:09:36.875 145 12481.55 54.77 54663.78 88888.00 2013-05-25 17:09:37.000 145 12481.58 54.80 54663.75 88888.00 2013-05-25 17:09:37.125 145 12481.58 54.77 54663.75 88888.00 2013-05-25 17:09:37.250 145 12481.50 54.73 54663.70 88888.00 2013-05-25 17:09:37.375 145 12481.58 54.75 54663.72 88888.00 2013-05-25 17:09:37.500 145 12481.62 54.77 54663.75 88888.00 2013-05-25 17:09:37.625 145 12481.62 54.77 54663.72 88888.00 2013-05-25 17:09:37.750 145 12481.65 54.83 54663.75 88888.00 2013-05-25 17:09:37.875 145 12481.70 54.90 54663.78 88888.00 2013-05-25 17:09:38.000 145 12481.67 54.95 54663.70 88888.00 2013-05-25 17:09:38.125 145 12481.62 54.95 54663.68 88888.00 2013-05-25 17:09:38.250 145 12481.65 54.95 54663.70 88888.00 2013-05-25 17:09:38.375 145 12481.73 54.98 54663.72 88888.00 2013-05-25 17:09:38.500 145 12481.77 55.00 54663.72 88888.00 2013-05-25 17:09:38.625 145 12481.80 55.08 54663.70 88888.00 2013-05-25 17:09:38.750 145 12481.83 55.12 54663.70 88888.00 2013-05-25 17:09:38.875 145 12481.77 55.08 54663.70 88888.00 2013-05-25 17:09:39.000 145 12481.75 55.08 54663.65 88888.00 2013-05-25 17:09:39.125 145 12481.75 55.12 54663.68 88888.00 2013-05-25 17:09:39.250 145 12481.67 55.15 54663.70 88888.00 2013-05-25 17:09:39.375 145 12481.67 55.17 54663.62 88888.00 2013-05-25 17:09:39.500 145 12481.75 55.20 54663.62 88888.00 2013-05-25 17:09:39.625 145 12481.83 55.23 54663.62 88888.00 2013-05-25 17:09:39.750 145 12481.83 55.23 54663.65 88888.00 2013-05-25 17:09:39.875 145 12481.77 55.20 54663.62 88888.00 2013-05-25 17:09:40.000 145 12481.83 55.23 54663.62 88888.00 2013-05-25 17:09:40.125 145 12481.83 55.23 54663.62 88888.00 2013-05-25 17:09:40.250 145 12481.77 55.17 54663.60 88888.00 2013-05-25 17:09:40.375 145 12481.77 55.15 54663.57 88888.00 2013-05-25 17:09:40.500 145 12481.77 55.15 54663.60 88888.00 2013-05-25 17:09:40.625 145 12481.77 55.12 54663.60 88888.00 2013-05-25 17:09:40.750 145 12481.75 55.10 54663.57 88888.00 2013-05-25 17:09:40.875 145 12481.77 55.08 54663.57 88888.00 2013-05-25 17:09:41.000 145 12481.83 55.05 54663.55 88888.00 2013-05-25 17:09:41.125 145 12481.83 54.98 54663.57 88888.00 2013-05-25 17:09:41.250 145 12481.83 54.98 54663.57 88888.00 2013-05-25 17:09:41.375 145 12481.80 55.00 54663.60 88888.00 2013-05-25 17:09:41.500 145 12481.80 55.00 54663.62 88888.00 2013-05-25 17:09:41.625 145 12481.83 55.05 54663.60 88888.00 2013-05-25 17:09:41.750 145 12481.83 54.98 54663.55 88888.00 2013-05-25 17:09:41.875 145 12481.83 54.88 54663.53 88888.00 2013-05-25 17:09:42.000 145 12481.85 54.85 54663.55 88888.00 2013-05-25 17:09:42.125 145 12481.80 54.83 54663.57 88888.00 2013-05-25 17:09:42.250 145 12481.85 54.83 54663.60 88888.00 2013-05-25 17:09:42.375 145 12481.88 54.80 54663.60 88888.00 2013-05-25 17:09:42.500 145 12481.92 54.75 54663.60 88888.00 2013-05-25 17:09:42.625 145 12481.92 54.65 54663.57 88888.00 2013-05-25 17:09:42.750 145 12481.88 54.60 54663.55 88888.00 2013-05-25 17:09:42.875 145 12481.85 54.60 54663.60 88888.00 2013-05-25 17:09:43.000 145 12481.83 54.62 54663.62 88888.00 2013-05-25 17:09:43.125 145 12481.92 54.65 54663.65 88888.00 2013-05-25 17:09:43.250 145 12481.92 54.55 54663.65 88888.00 2013-05-25 17:09:43.375 145 12481.88 54.48 54663.60 88888.00 2013-05-25 17:09:43.500 145 12481.88 54.45 54663.57 88888.00 2013-05-25 17:09:43.625 145 12481.88 54.45 54663.60 88888.00 2013-05-25 17:09:43.750 145 12481.92 54.45 54663.60 88888.00 2013-05-25 17:09:43.875 145 12481.90 54.42 54663.62 88888.00 2013-05-25 17:09:44.000 145 12481.85 54.40 54663.62 88888.00 2013-05-25 17:09:44.125 145 12481.83 54.38 54663.60 88888.00 2013-05-25 17:09:44.250 145 12481.77 54.33 54663.60 88888.00 2013-05-25 17:09:44.375 145 12481.85 54.35 54663.60 88888.00 2013-05-25 17:09:44.500 145 12481.90 54.30 54663.60 88888.00 2013-05-25 17:09:44.625 145 12481.88 54.25 54663.60 88888.00 2013-05-25 17:09:44.750 145 12481.88 54.17 54663.60 88888.00 2013-05-25 17:09:44.875 145 12481.98 54.20 54663.65 88888.00 2013-05-25 17:09:45.000 145 12481.98 54.17 54663.62 88888.00 2013-05-25 17:09:45.125 145 12481.92 54.10 54663.60 88888.00 2013-05-25 17:09:45.250 145 12481.95 54.08 54663.60 88888.00 2013-05-25 17:09:45.375 145 12482.08 54.10 54663.65 88888.00 2013-05-25 17:09:45.500 145 12482.10 54.10 54663.62 88888.00 2013-05-25 17:09:45.625 145 12482.12 54.08 54663.65 88888.00 2013-05-25 17:09:45.750 145 12482.20 54.00 54663.60 88888.00 2013-05-25 17:09:45.875 145 12482.15 53.95 54663.57 88888.00 2013-05-25 17:09:46.000 145 12482.23 53.98 54663.65 88888.00 2013-05-25 17:09:46.125 145 12482.27 53.92 54663.62 88888.00 2013-05-25 17:09:46.250 145 12482.25 53.85 54663.60 88888.00 2013-05-25 17:09:46.375 145 12482.30 53.85 54663.60 88888.00 2013-05-25 17:09:46.500 145 12482.35 53.83 54663.60 88888.00 2013-05-25 17:09:46.625 145 12482.40 53.80 54663.60 88888.00 2013-05-25 17:09:46.750 145 12482.38 53.77 54663.57 88888.00 2013-05-25 17:09:46.875 145 12482.35 53.75 54663.57 88888.00 2013-05-25 17:09:47.000 145 12482.40 53.70 54663.60 88888.00 2013-05-25 17:09:47.125 145 12482.45 53.67 54663.62 88888.00 2013-05-25 17:09:47.250 145 12482.48 53.65 54663.65 88888.00 2013-05-25 17:09:47.375 145 12482.50 53.65 54663.65 88888.00 2013-05-25 17:09:47.500 145 12482.52 53.58 54663.60 88888.00 2013-05-25 17:09:47.625 145 12482.58 53.55 54663.57 88888.00 2013-05-25 17:09:47.750 145 12482.58 53.55 54663.60 88888.00 2013-05-25 17:09:47.875 145 12482.62 53.58 54663.57 88888.00 2013-05-25 17:09:48.000 145 12482.60 53.58 54663.57 88888.00 2013-05-25 17:09:48.125 145 12482.60 53.58 54663.55 88888.00 2013-05-25 17:09:48.250 145 12482.67 53.50 54663.55 88888.00 2013-05-25 17:09:48.375 145 12482.75 53.50 54663.55 88888.00 2013-05-25 17:09:48.500 145 12482.75 53.50 54663.57 88888.00 2013-05-25 17:09:48.625 145 12482.70 53.50 54663.57 88888.00 2013-05-25 17:09:48.750 145 12482.75 53.52 54663.57 88888.00 2013-05-25 17:09:48.875 145 12482.80 53.50 54663.55 88888.00 2013-05-25 17:09:49.000 145 12482.83 53.42 54663.50 88888.00 2013-05-25 17:09:49.125 145 12482.80 53.35 54663.50 88888.00 2013-05-25 17:09:49.250 145 12482.88 53.40 54663.53 88888.00 2013-05-25 17:09:49.375 145 12482.95 53.45 54663.55 88888.00 2013-05-25 17:09:49.500 145 12482.92 53.48 54663.55 88888.00 2013-05-25 17:09:49.625 145 12482.92 53.42 54663.53 88888.00 2013-05-25 17:09:49.750 145 12482.92 53.40 54663.50 88888.00 2013-05-25 17:09:49.875 145 12482.95 53.42 54663.50 88888.00 2013-05-25 17:09:50.000 145 12483.02 53.50 54663.50 88888.00 2013-05-25 17:09:50.125 145 12483.08 53.52 54663.53 88888.00 2013-05-25 17:09:50.250 145 12483.12 53.45 54663.45 88888.00 2013-05-25 17:09:50.375 145 12483.20 53.42 54663.45 88888.00 2013-05-25 17:09:50.500 145 12483.23 53.48 54663.47 88888.00 2013-05-25 17:09:50.625 145 12483.25 53.48 54663.45 88888.00 2013-05-25 17:09:50.750 145 12483.30 53.48 54663.43 88888.00 2013-05-25 17:09:50.875 145 12483.40 53.50 54663.40 88888.00 2013-05-25 17:09:51.000 145 12483.45 53.50 54663.38 88888.00 2013-05-25 17:09:51.125 145 12483.48 53.50 54663.35 88888.00 2013-05-25 17:09:51.250 145 12483.48 53.48 54663.30 88888.00 2013-05-25 17:09:51.375 145 12483.62 53.50 54663.25 88888.00 2013-05-25 17:09:51.500 145 12483.75 53.55 54663.22 88888.00 2013-05-25 17:09:51.625 145 12483.77 53.55 54663.20 88888.00 2013-05-25 17:09:51.750 145 12483.85 53.58 54663.20 88888.00 2013-05-25 17:09:51.875 145 12483.95 53.62 54663.20 88888.00 2013-05-25 17:09:52.000 145 12484.05 53.67 54663.20 88888.00 2013-05-25 17:09:52.125 145 12484.10 53.73 54663.22 88888.00 2013-05-25 17:09:52.250 145 12484.17 53.77 54663.20 88888.00 2013-05-25 17:09:52.375 145 12484.30 53.83 54663.20 88888.00 2013-05-25 17:09:52.500 145 12484.38 53.80 54663.15 88888.00 2013-05-25 17:09:52.625 145 12484.45 53.83 54663.12 88888.00 2013-05-25 17:09:52.750 145 12484.52 53.88 54663.12 88888.00 2013-05-25 17:09:52.875 145 12484.55 53.98 54663.12 88888.00 2013-05-25 17:09:53.000 145 12484.52 54.00 54663.10 88888.00 2013-05-25 17:09:53.125 145 12484.58 54.05 54663.07 88888.00 2013-05-25 17:09:53.250 145 12484.65 54.15 54663.07 88888.00 2013-05-25 17:09:53.375 145 12484.73 54.23 54663.03 88888.00 2013-05-25 17:09:53.500 145 12484.80 54.27 54663.03 88888.00 2013-05-25 17:09:53.625 145 12484.90 54.30 54663.00 88888.00 2013-05-25 17:09:53.750 145 12484.92 54.35 54662.95 88888.00 2013-05-25 17:09:53.875 145 12485.02 54.42 54662.97 88888.00 2013-05-25 17:09:54.000 145 12485.12 54.50 54663.00 88888.00 2013-05-25 17:09:54.125 145 12485.17 54.55 54662.93 88888.00 2013-05-25 17:09:54.250 145 12485.10 54.55 54662.85 88888.00 2013-05-25 17:09:54.375 145 12485.20 54.60 54662.85 88888.00 2013-05-25 17:09:54.500 145 12485.30 54.67 54662.85 88888.00 2013-05-25 17:09:54.625 145 12485.38 54.75 54662.88 88888.00 2013-05-25 17:09:54.750 145 12485.40 54.83 54662.88 88888.00 2013-05-25 17:09:54.875 145 12485.40 54.83 54662.85 88888.00 2013-05-25 17:09:55.000 145 12485.48 54.85 54662.80 88888.00 2013-05-25 17:09:55.125 145 12485.50 54.90 54662.80 88888.00 2013-05-25 17:09:55.250 145 12485.55 55.02 54662.78 88888.00 2013-05-25 17:09:55.375 145 12485.60 55.08 54662.80 88888.00 2013-05-25 17:09:55.500 145 12485.70 55.08 54662.72 88888.00 2013-05-25 17:09:55.625 145 12485.85 55.10 54662.72 88888.00 2013-05-25 17:09:55.750 145 12485.90 55.10 54662.72 88888.00 2013-05-25 17:09:55.875 145 12485.92 55.15 54662.68 88888.00 2013-05-25 17:09:56.000 145 12485.95 55.15 54662.65 88888.00 2013-05-25 17:09:56.125 145 12486.02 55.15 54662.68 88888.00 2013-05-25 17:09:56.250 145 12486.08 55.17 54662.62 88888.00 2013-05-25 17:09:56.375 145 12486.17 55.20 54662.62 88888.00 2013-05-25 17:09:56.500 145 12486.27 55.20 54662.60 88888.00 2013-05-25 17:09:56.625 145 12486.30 55.27 54662.60 88888.00 2013-05-25 17:09:56.750 145 12486.30 55.25 54662.57 88888.00 2013-05-25 17:09:56.875 145 12486.35 55.27 54662.60 88888.00 2013-05-25 17:09:57.000 145 12486.40 55.30 54662.57 88888.00 2013-05-25 17:09:57.125 145 12486.45 55.35 54662.53 88888.00 2013-05-25 17:09:57.250 145 12486.50 55.38 54662.50 88888.00 2013-05-25 17:09:57.375 145 12486.52 55.40 54662.53 88888.00 2013-05-25 17:09:57.500 145 12486.58 55.45 54662.53 88888.00 2013-05-25 17:09:57.625 145 12486.60 55.48 54662.53 88888.00 2013-05-25 17:09:57.750 145 12486.62 55.50 54662.50 88888.00 2013-05-25 17:09:57.875 145 12486.67 55.52 54662.47 88888.00 2013-05-25 17:09:58.000 145 12486.75 55.55 54662.43 88888.00 2013-05-25 17:09:58.125 145 12486.83 55.62 54662.43 88888.00 2013-05-25 17:09:58.250 145 12486.83 55.67 54662.47 88888.00 2013-05-25 17:09:58.375 145 12486.90 55.67 54662.43 88888.00 2013-05-25 17:09:58.500 145 12486.95 55.73 54662.43 88888.00 2013-05-25 17:09:58.625 145 12487.02 55.77 54662.45 88888.00 2013-05-25 17:09:58.750 145 12487.02 55.85 54662.43 88888.00 2013-05-25 17:09:58.875 145 12487.02 55.88 54662.43 88888.00 2013-05-25 17:09:59.000 145 12487.08 55.85 54662.38 88888.00 2013-05-25 17:09:59.125 145 12487.20 55.88 54662.38 88888.00 2013-05-25 17:09:59.250 145 12487.27 55.85 54662.32 88888.00 2013-05-25 17:09:59.375 145 12487.38 55.90 54662.28 88888.00 2013-05-25 17:09:59.500 145 12487.38 55.90 54662.28 88888.00 2013-05-25 17:09:59.625 145 12487.35 55.85 54662.28 88888.00 2013-05-25 17:09:59.750 145 12487.40 55.88 54662.25 88888.00 2013-05-25 17:09:59.875 145 12487.42 55.90 54662.20 88888.00 2013-05-25 17:10:00.000 145 12487.50 55.92 54662.22 88888.00 2013-05-25 17:10:00.125 145 12487.62 55.95 54662.28 88888.00 2013-05-25 17:10:00.250 145 12487.65 55.92 54662.22 88888.00 2013-05-25 17:10:00.375 145 12487.75 55.90 54662.18 88888.00 2013-05-25 17:10:00.500 145 12487.83 55.90 54662.18 88888.00 2013-05-25 17:10:00.625 145 12487.83 55.90 54662.18 88888.00 2013-05-25 17:10:00.750 145 12487.85 55.88 54662.15 88888.00 2013-05-25 17:10:00.875 145 12487.92 55.85 54662.15 88888.00 2013-05-25 17:10:01.000 145 12487.98 55.88 54662.12 88888.00 2013-05-25 17:10:01.125 145 12488.02 55.85 54662.12 88888.00 2013-05-25 17:10:01.250 145 12488.08 55.85 54662.12 88888.00 2013-05-25 17:10:01.375 145 12488.12 55.85 54662.12 88888.00 2013-05-25 17:10:01.500 145 12488.17 55.90 54662.15 88888.00 2013-05-25 17:10:01.625 145 12488.27 55.90 54662.18 88888.00 2013-05-25 17:10:01.750 145 12488.35 55.92 54662.15 88888.00 2013-05-25 17:10:01.875 145 12488.40 55.90 54662.12 88888.00 2013-05-25 17:10:02.000 145 12488.42 55.92 54662.10 88888.00 2013-05-25 17:10:02.125 145 12488.42 55.90 54662.07 88888.00 2013-05-25 17:10:02.250 145 12488.50 55.90 54662.05 88888.00 2013-05-25 17:10:02.375 145 12488.65 55.92 54662.07 88888.00 2013-05-25 17:10:02.500 145 12488.73 55.92 54662.05 88888.00 2013-05-25 17:10:02.625 145 12488.80 55.95 54662.05 88888.00 2013-05-25 17:10:02.750 145 12488.80 55.92 54662.03 88888.00 2013-05-25 17:10:02.875 145 12488.88 55.92 54662.03 88888.00 2013-05-25 17:10:03.000 145 12488.90 55.88 54661.95 88888.00 2013-05-25 17:10:03.125 145 12488.90 55.92 54661.93 88888.00 2013-05-25 17:10:03.250 145 12488.98 55.98 54662.00 88888.00 2013-05-25 17:10:03.375 145 12489.02 56.00 54661.97 88888.00 2013-05-25 17:10:03.500 145 12489.10 56.02 54661.93 88888.00 2013-05-25 17:10:03.625 145 12489.17 56.02 54661.93 88888.00 2013-05-25 17:10:03.750 145 12489.23 56.02 54661.90 88888.00 2013-05-25 17:10:03.875 145 12489.30 56.02 54661.90 88888.00 2013-05-25 17:10:04.000 145 12489.38 56.02 54661.88 88888.00 2013-05-25 17:10:04.125 145 12489.38 56.05 54661.88 88888.00 2013-05-25 17:10:04.250 145 12489.38 56.02 54661.85 88888.00 2013-05-25 17:10:04.375 145 12489.48 56.05 54661.88 88888.00 2013-05-25 17:10:04.500 145 12489.48 56.08 54661.85 88888.00 2013-05-25 17:10:04.625 145 12489.45 56.05 54661.82 88888.00 2013-05-25 17:10:04.750 145 12489.50 56.05 54661.82 88888.00 2013-05-25 17:10:04.875 145 12489.55 56.05 54661.80 88888.00 2013-05-25 17:10:05.000 145 12489.55 56.02 54661.75 88888.00 2013-05-25 17:10:05.125 145 12489.48 55.98 54661.70 88888.00 2013-05-25 17:10:05.250 145 12489.55 56.00 54661.78 88888.00 2013-05-25 17:10:05.375 145 12489.62 56.05 54661.80 88888.00 2013-05-25 17:10:05.500 145 12489.60 56.05 54661.82 88888.00 2013-05-25 17:10:05.625 145 12489.58 56.10 54661.82 88888.00 2013-05-25 17:10:05.750 145 12489.60 56.05 54661.80 88888.00 2013-05-25 17:10:05.875 145 12489.58 55.95 54661.75 88888.00 2013-05-25 17:10:06.000 145 12489.52 55.98 54661.80 88888.00 2013-05-25 17:10:06.125 145 12489.55 55.95 54661.82 88888.00 2013-05-25 17:10:06.250 145 12489.55 55.85 54661.80 88888.00 2013-05-25 17:10:06.375 145 12489.55 55.83 54661.75 88888.00 2013-05-25 17:10:06.500 145 12489.52 55.80 54661.78 88888.00 2013-05-25 17:10:06.625 145 12489.50 55.80 54661.80 88888.00 2013-05-25 17:10:06.750 145 12489.58 55.83 54661.80 88888.00 2013-05-25 17:10:06.875 145 12489.60 55.77 54661.78 88888.00 2013-05-25 17:10:07.000 145 12489.60 55.75 54661.78 88888.00 2013-05-25 17:10:07.125 145 12489.55 55.67 54661.78 88888.00 2013-05-25 17:10:07.250 145 12489.58 55.65 54661.82 88888.00 2013-05-25 17:10:07.375 145 12489.58 55.60 54661.82 88888.00 2013-05-25 17:10:07.500 145 12489.50 55.58 54661.80 88888.00 2013-05-25 17:10:07.625 145 12489.45 55.55 54661.82 88888.00 2013-05-25 17:10:07.750 145 12489.40 55.52 54661.82 88888.00 2013-05-25 17:10:07.875 145 12489.35 55.45 54661.82 88888.00 2013-05-25 17:10:08.000 145 12489.38 55.42 54661.82 88888.00 2013-05-25 17:10:08.125 145 12489.40 55.40 54661.88 88888.00 2013-05-25 17:10:08.250 145 12489.35 55.40 54661.90 88888.00 2013-05-25 17:10:08.375 145 12489.30 55.40 54661.90 88888.00 2013-05-25 17:10:08.500 145 12489.27 55.35 54661.90 88888.00 2013-05-25 17:10:08.625 145 12489.23 55.25 54661.85 88888.00 2013-05-25 17:10:08.750 145 12489.17 55.20 54661.88 88888.00 2013-05-25 17:10:08.875 145 12489.12 55.20 54661.90 88888.00 2013-05-25 17:10:09.000 145 12489.08 55.20 54661.90 88888.00 2013-05-25 17:10:09.125 145 12489.00 55.17 54661.90 88888.00 2013-05-25 17:10:09.250 145 12488.98 55.10 54661.90 88888.00 2013-05-25 17:10:09.375 145 12488.98 55.05 54661.90 88888.00 2013-05-25 17:10:09.500 145 12488.92 55.02 54661.93 88888.00 2013-05-25 17:10:09.625 145 12488.83 55.02 54661.97 88888.00 2013-05-25 17:10:09.750 145 12488.73 55.00 54661.97 88888.00 2013-05-25 17:10:09.875 145 12488.70 54.98 54661.97 88888.00 2013-05-25 17:10:10.000 145 12488.62 54.95 54662.00 88888.00 2013-05-25 17:10:10.125 145 12488.55 54.90 54662.05 88888.00 2013-05-25 17:10:10.250 145 12488.42 54.90 54662.07 88888.00 2013-05-25 17:10:10.375 145 12488.35 54.88 54662.07 88888.00 2013-05-25 17:10:10.500 145 12488.35 54.88 54662.10 88888.00 2013-05-25 17:10:10.625 145 12488.27 54.85 54662.07 88888.00 2013-05-25 17:10:10.750 145 12488.05 54.83 54662.07 88888.00 2013-05-25 17:10:10.875 145 12487.95 54.85 54662.10 88888.00 2013-05-25 17:10:11.000 145 12487.83 54.75 54662.07 88888.00 2013-05-25 17:10:11.125 145 12487.85 54.75 54662.15 88888.00 2013-05-25 17:10:11.250 145 12487.80 54.73 54662.20 88888.00 2013-05-25 17:10:11.375 145 12487.70 54.70 54662.20 88888.00 2013-05-25 17:10:11.500 145 12487.58 54.67 54662.18 88888.00 2013-05-25 17:10:11.625 145 12487.52 54.70 54662.20 88888.00 2013-05-25 17:10:11.750 145 12487.48 54.67 54662.20 88888.00 2013-05-25 17:10:11.875 145 12487.40 54.62 54662.22 88888.00 2013-05-25 17:10:12.000 145 12487.25 54.58 54662.20 88888.00 2013-05-25 17:10:12.125 145 12487.23 54.58 54662.28 88888.00 2013-05-25 17:10:12.250 145 12487.17 54.58 54662.25 88888.00 2013-05-25 17:10:12.375 145 12487.23 54.60 54662.28 88888.00 2013-05-25 17:10:12.500 145 12487.20 54.60 54662.28 88888.00 2013-05-25 17:10:12.625 145 12487.15 54.58 54662.28 88888.00 2013-05-25 17:10:12.750 145 12487.05 54.60 54662.30 88888.00 2013-05-25 17:10:12.875 145 12486.98 54.55 54662.32 88888.00 2013-05-25 17:10:13.000 145 12486.92 54.50 54662.32 88888.00 2013-05-25 17:10:13.125 145 12486.90 54.48 54662.32 88888.00 2013-05-25 17:10:13.250 145 12486.83 54.45 54662.35 88888.00 2013-05-25 17:10:13.375 145 12486.80 54.45 54662.35 88888.00 2013-05-25 17:10:13.500 145 12486.75 54.42 54662.35 88888.00 2013-05-25 17:10:13.625 145 12486.65 54.40 54662.35 88888.00 2013-05-25 17:10:13.750 145 12486.60 54.42 54662.38 88888.00 2013-05-25 17:10:13.875 145 12486.62 54.45 54662.38 88888.00 2013-05-25 17:10:14.000 145 12486.52 54.38 54662.32 88888.00 2013-05-25 17:10:14.125 145 12486.48 54.35 54662.35 88888.00 2013-05-25 17:10:14.250 145 12486.50 54.40 54662.40 88888.00 2013-05-25 17:10:14.375 145 12486.48 54.42 54662.40 88888.00 2013-05-25 17:10:14.500 145 12486.35 54.42 54662.40 88888.00 2013-05-25 17:10:14.625 145 12486.38 54.40 54662.40 88888.00 2013-05-25 17:10:14.750 145 12486.40 54.42 54662.43 88888.00 2013-05-25 17:10:14.875 145 12486.35 54.42 54662.40 88888.00 2013-05-25 17:10:15.000 145 12486.30 54.40 54662.40 88888.00 2013-05-25 17:10:15.125 145 12486.23 54.38 54662.38 88888.00 2013-05-25 17:10:15.250 145 12486.20 54.35 54662.38 88888.00 2013-05-25 17:10:15.375 145 12486.35 54.38 54662.40 88888.00 2013-05-25 17:10:15.500 145 12486.35 54.38 54662.40 88888.00 2013-05-25 17:10:15.625 145 12486.30 54.38 54662.40 88888.00 2013-05-25 17:10:15.750 145 12486.30 54.38 54662.40 88888.00 2013-05-25 17:10:15.875 145 12486.25 54.35 54662.38 88888.00 2013-05-25 17:10:16.000 145 12486.25 54.33 54662.32 88888.00 2013-05-25 17:10:16.125 145 12486.33 54.33 54662.35 88888.00 2013-05-25 17:10:16.250 145 12486.40 54.35 54662.38 88888.00 2013-05-25 17:10:16.375 145 12486.42 54.38 54662.35 88888.00 2013-05-25 17:10:16.500 145 12486.40 54.38 54662.30 88888.00 2013-05-25 17:10:16.625 145 12486.40 54.35 54662.28 88888.00 2013-05-25 17:10:16.750 145 12486.38 54.35 54662.25 88888.00 2013-05-25 17:10:16.875 145 12486.40 54.38 54662.25 88888.00 2013-05-25 17:10:17.000 145 12486.52 54.42 54662.30 88888.00 2013-05-25 17:10:17.125 145 12486.58 54.42 54662.35 88888.00 2013-05-25 17:10:17.250 145 12486.60 54.42 54662.32 88888.00 2013-05-25 17:10:17.375 145 12486.62 54.45 54662.28 88888.00 2013-05-25 17:10:17.500 145 12486.62 54.42 54662.20 88888.00 2013-05-25 17:10:17.625 145 12486.70 54.42 54662.20 88888.00 2013-05-25 17:10:17.750 145 12486.77 54.42 54662.20 88888.00 2013-05-25 17:10:17.875 145 12486.83 54.42 54662.22 88888.00 2013-05-25 17:10:18.000 145 12486.90 54.45 54662.20 88888.00 2013-05-25 17:10:18.125 145 12486.98 54.45 54662.18 88888.00 2013-05-25 17:10:18.250 145 12486.88 54.45 54662.15 88888.00 2013-05-25 17:10:18.375 145 12486.92 54.45 54662.15 88888.00 2013-05-25 17:10:18.500 145 12487.05 54.50 54662.18 88888.00 2013-05-25 17:10:18.625 145 12487.15 54.50 54662.15 88888.00 2013-05-25 17:10:18.750 145 12487.20 54.50 54662.18 88888.00 2013-05-25 17:10:18.875 145 12487.23 54.50 54662.15 88888.00 2013-05-25 17:10:19.000 145 12487.25 54.50 54662.07 88888.00 2013-05-25 17:10:19.125 145 12487.27 54.45 54662.03 88888.00 2013-05-25 17:10:19.250 145 12487.33 54.48 54662.03 88888.00 2013-05-25 17:10:19.375 145 12487.38 54.50 54662.00 88888.00 2013-05-25 17:10:19.500 145 12487.42 54.52 54662.00 88888.00 2013-05-25 17:10:19.625 145 12487.50 54.55 54662.05 88888.00 2013-05-25 17:10:19.750 145 12487.60 54.52 54662.03 88888.00 2013-05-25 17:10:19.875 145 12487.60 54.50 54662.00 88888.00 2013-05-25 17:10:20.000 145 12487.67 54.48 54661.97 88888.00 2013-05-25 17:10:20.125 145 12487.83 54.50 54661.95 88888.00 2013-05-25 17:10:20.250 145 12487.98 54.48 54661.95 88888.00 2013-05-25 17:10:20.375 145 12488.05 54.45 54661.93 88888.00 2013-05-25 17:10:20.500 145 12488.08 54.42 54661.93 88888.00 2013-05-25 17:10:20.625 145 12488.12 54.48 54661.90 88888.00 2013-05-25 17:10:20.750 145 12488.20 54.48 54661.90 88888.00 2013-05-25 17:10:20.875 145 12488.40 54.50 54661.88 88888.00 2013-05-25 17:10:21.000 145 12488.52 54.55 54661.82 88888.00 2013-05-25 17:10:21.125 145 12488.55 54.55 54661.88 88888.00 2013-05-25 17:10:21.250 145 12488.70 54.60 54661.88 88888.00 2013-05-25 17:10:21.375 145 12488.85 54.65 54661.85 88888.00 2013-05-25 17:10:21.500 145 12488.92 54.65 54661.85 88888.00 2013-05-25 17:10:21.625 145 12488.95 54.65 54661.85 88888.00 2013-05-25 17:10:21.750 145 12489.02 54.70 54661.85 88888.00 2013-05-25 17:10:21.875 145 12489.15 54.70 54661.82 88888.00 2013-05-25 17:10:22.000 145 12489.27 54.70 54661.75 88888.00 2013-05-25 17:10:22.125 145 12489.35 54.75 54661.75 88888.00 2013-05-25 17:10:22.250 145 12489.42 54.75 54661.75 88888.00 2013-05-25 17:10:22.375 145 12489.52 54.80 54661.72 88888.00 2013-05-25 17:10:22.500 145 12489.60 54.83 54661.72 88888.00 2013-05-25 17:10:22.625 145 12489.73 54.88 54661.72 88888.00 2013-05-25 17:10:22.750 145 12489.80 54.92 54661.70 88888.00 2013-05-25 17:10:22.875 145 12489.88 54.95 54661.68 88888.00 2013-05-25 17:10:23.000 145 12489.92 54.92 54661.65 88888.00 2013-05-25 17:10:23.125 145 12489.95 55.00 54661.60 88888.00 2013-05-25 17:10:23.250 145 12490.05 55.05 54661.65 88888.00 2013-05-25 17:10:23.375 145 12490.15 55.08 54661.62 88888.00 2013-05-25 17:10:23.500 145 12490.23 55.10 54661.60 88888.00 2013-05-25 17:10:23.625 145 12490.27 55.10 54661.57 88888.00 2013-05-25 17:10:23.750 145 12490.35 55.15 54661.53 88888.00 2013-05-25 17:10:23.875 145 12490.42 55.23 54661.57 88888.00 2013-05-25 17:10:24.000 145 12490.45 55.23 54661.57 88888.00 2013-05-25 17:10:24.125 145 12490.48 55.23 54661.55 88888.00 2013-05-25 17:10:24.250 145 12490.50 55.20 54661.50 88888.00 2013-05-25 17:10:24.375 145 12490.65 55.27 54661.53 88888.00 2013-05-25 17:10:24.500 145 12490.67 55.33 54661.53 88888.00 2013-05-25 17:10:24.625 145 12490.73 55.30 54661.50 88888.00 2013-05-25 17:10:24.750 145 12490.77 55.30 54661.50 88888.00 2013-05-25 17:10:24.875 145 12490.85 55.30 54661.47 88888.00 2013-05-25 17:10:25.000 145 12490.90 55.33 54661.50 88888.00 2013-05-25 17:10:25.125 145 12490.95 55.35 54661.47 88888.00 2013-05-25 17:10:25.250 145 12490.98 55.35 54661.45 88888.00 2013-05-25 17:10:25.375 145 12491.10 55.38 54661.47 88888.00 2013-05-25 17:10:25.500 145 12491.08 55.38 54661.50 88888.00 2013-05-25 17:10:25.625 145 12491.05 55.40 54661.50 88888.00 2013-05-25 17:10:25.750 145 12491.05 55.40 54661.47 88888.00 2013-05-25 17:10:25.875 145 12491.10 55.42 54661.47 88888.00 2013-05-25 17:10:26.000 145 12491.15 55.45 54661.47 88888.00 2013-05-25 17:10:26.125 145 12491.15 55.45 54661.47 88888.00 2013-05-25 17:10:26.250 145 12491.10 55.42 54661.47 88888.00 2013-05-25 17:10:26.375 145 12491.12 55.45 54661.47 88888.00 2013-05-25 17:10:26.500 145 12491.15 55.48 54661.50 88888.00 2013-05-25 17:10:26.625 145 12491.12 55.48 54661.50 88888.00 2013-05-25 17:10:26.750 145 12491.08 55.45 54661.50 88888.00 2013-05-25 17:10:26.875 145 12491.12 55.42 54661.47 88888.00 2013-05-25 17:10:27.000 145 12491.20 55.50 54661.50 88888.00 2013-05-25 17:10:27.125 145 12491.20 55.48 54661.53 88888.00 2013-05-25 17:10:27.250 145 12491.20 55.50 54661.55 88888.00 2013-05-25 17:10:27.375 145 12491.15 55.50 54661.53 88888.00 2013-05-25 17:10:27.500 145 12491.05 55.50 54661.53 88888.00 2013-05-25 17:10:27.625 145 12491.05 55.52 54661.50 88888.00 2013-05-25 17:10:27.750 145 12491.12 55.55 54661.53 88888.00 2013-05-25 17:10:27.875 145 12491.23 55.58 54661.55 88888.00 2013-05-25 17:10:28.000 145 12491.12 55.52 54661.50 88888.00 2013-05-25 17:10:28.125 145 12491.05 55.55 54661.55 88888.00 2013-05-25 17:10:28.250 145 12491.10 55.60 54661.60 88888.00 2013-05-25 17:10:28.375 145 12491.23 55.65 54661.57 88888.00 2013-05-25 17:10:28.500 145 12491.20 55.65 54661.55 88888.00 2013-05-25 17:10:28.625 145 12491.08 55.60 54661.53 88888.00 2013-05-25 17:10:28.750 145 12491.02 55.62 54661.50 88888.00 2013-05-25 17:10:28.875 145 12491.02 55.65 54661.53 88888.00 2013-05-25 17:10:29.000 145 12491.05 55.73 54661.53 88888.00 2013-05-25 17:10:29.125 145 12491.02 55.75 54661.57 88888.00 2013-05-25 17:10:29.250 145 12490.98 55.73 54661.55 88888.00 2013-05-25 17:10:29.375 145 12491.00 55.77 54661.55 88888.00 2013-05-25 17:10:29.500 145 12491.08 55.83 54661.55 88888.00 2013-05-25 17:10:29.625 145 12491.02 55.83 54661.55 88888.00 2013-05-25 17:10:29.750 145 12491.00 55.88 54661.60 88888.00 2013-05-25 17:10:29.875 145 12491.08 55.92 54661.62 88888.00 2013-05-25 17:10:30.000 145 12491.05 55.83 54661.57 88888.00 2013-05-25 17:10:30.125 145 12491.02 55.80 54661.57 88888.00 2013-05-25 17:10:30.250 145 12490.95 55.88 54661.60 88888.00 2013-05-25 17:10:30.375 145 12490.92 55.92 54661.60 88888.00 2013-05-25 17:10:30.500 145 12490.92 55.90 54661.57 88888.00 2013-05-25 17:10:30.625 145 12490.90 55.90 54661.62 88888.00 2013-05-25 17:10:30.750 145 12490.90 55.98 54661.65 88888.00 2013-05-25 17:10:30.875 145 12490.92 56.00 54661.65 88888.00 2013-05-25 17:10:31.000 145 12490.95 55.95 54661.62 88888.00 2013-05-25 17:10:31.125 145 12490.92 55.95 54661.65 88888.00 2013-05-25 17:10:31.250 145 12490.92 55.98 54661.68 88888.00 2013-05-25 17:10:31.375 145 12490.95 55.95 54661.65 88888.00 2013-05-25 17:10:31.500 145 12490.92 55.92 54661.65 88888.00 2013-05-25 17:10:31.625 145 12490.95 55.98 54661.70 88888.00 2013-05-25 17:10:31.750 145 12491.00 56.08 54661.75 88888.00 2013-05-25 17:10:31.875 145 12491.02 56.10 54661.75 88888.00 2013-05-25 17:10:32.000 145 12490.98 56.08 54661.68 88888.00 2013-05-25 17:10:32.125 145 12490.92 56.08 54661.72 88888.00 2013-05-25 17:10:32.250 145 12490.98 56.10 54661.75 88888.00 2013-05-25 17:10:32.375 145 12491.08 56.15 54661.72 88888.00 2013-05-25 17:10:32.500 145 12491.05 56.15 54661.72 88888.00 2013-05-25 17:10:32.625 145 12491.02 56.17 54661.72 88888.00 2013-05-25 17:10:32.750 145 12490.98 56.20 54661.75 88888.00 2013-05-25 17:10:32.875 145 12491.02 56.25 54661.75 88888.00 2013-05-25 17:10:33.000 145 12491.05 56.25 54661.75 88888.00 2013-05-25 17:10:33.125 145 12490.98 56.27 54661.75 88888.00 2013-05-25 17:10:33.250 145 12490.90 56.33 54661.80 88888.00 2013-05-25 17:10:33.375 145 12491.00 56.38 54661.80 88888.00 2013-05-25 17:10:33.500 145 12491.00 56.40 54661.82 88888.00 2013-05-25 17:10:33.625 145 12490.95 56.42 54661.82 88888.00 2013-05-25 17:10:33.750 145 12490.90 56.42 54661.78 88888.00 2013-05-25 17:10:33.875 145 12490.95 56.45 54661.78 88888.00 2013-05-25 17:10:34.000 145 12491.02 56.52 54661.80 88888.00 2013-05-25 17:10:34.125 145 12491.02 56.58 54661.82 88888.00 2013-05-25 17:10:34.250 145 12491.05 56.55 54661.78 88888.00 2013-05-25 17:10:34.375 145 12491.02 56.58 54661.78 88888.00 2013-05-25 17:10:34.500 145 12491.00 56.60 54661.80 88888.00 2013-05-25 17:10:34.625 145 12491.02 56.67 54661.80 88888.00 2013-05-25 17:10:34.750 145 12491.02 56.70 54661.78 88888.00 2013-05-25 17:10:34.875 145 12491.02 56.75 54661.82 88888.00 2013-05-25 17:10:35.000 145 12491.12 56.77 54661.82 88888.00 2013-05-25 17:10:35.125 145 12491.10 56.80 54661.80 88888.00 2013-05-25 17:10:35.250 145 12491.02 56.77 54661.78 88888.00 2013-05-25 17:10:35.375 145 12491.10 56.83 54661.82 88888.00 2013-05-25 17:10:35.500 145 12491.12 56.88 54661.82 88888.00 2013-05-25 17:10:35.625 145 12491.12 56.88 54661.80 88888.00 2013-05-25 17:10:35.750 145 12491.08 56.90 54661.80 88888.00 2013-05-25 17:10:35.875 145 12491.05 56.92 54661.80 88888.00 2013-05-25 17:10:36.000 145 12491.08 56.95 54661.78 88888.00 2013-05-25 17:10:36.125 145 12491.15 57.05 54661.80 88888.00 2013-05-25 17:10:36.250 145 12491.17 57.10 54661.85 88888.00 2013-05-25 17:10:36.375 145 12491.15 57.10 54661.82 88888.00 2013-05-25 17:10:36.500 145 12491.10 57.05 54661.78 88888.00 2013-05-25 17:10:36.625 145 12491.08 57.05 54661.72 88888.00 2013-05-25 17:10:36.750 145 12491.05 57.10 54661.72 88888.00 2013-05-25 17:10:36.875 145 12491.12 57.10 54661.72 88888.00 2013-05-25 17:10:37.000 145 12491.12 57.05 54661.70 88888.00 2013-05-25 17:10:37.125 145 12491.15 57.05 54661.75 88888.00 2013-05-25 17:10:37.250 145 12491.12 57.15 54661.75 88888.00 2013-05-25 17:10:37.375 145 12491.15 57.15 54661.75 88888.00 2013-05-25 17:10:37.500 145 12491.12 57.15 54661.78 88888.00 2013-05-25 17:10:37.625 145 12491.17 57.17 54661.78 88888.00 2013-05-25 17:10:37.750 145 12491.23 57.15 54661.72 88888.00 2013-05-25 17:10:37.875 145 12491.27 57.23 54661.72 88888.00 2013-05-25 17:10:38.000 145 12491.33 57.23 54661.68 88888.00 2013-05-25 17:10:38.125 145 12491.42 57.25 54661.70 88888.00 2013-05-25 17:10:38.250 145 12491.50 57.25 54661.68 88888.00 2013-05-25 17:10:38.375 145 12491.52 57.27 54661.68 88888.00 2013-05-25 17:10:38.500 145 12491.60 57.27 54661.68 88888.00 2013-05-25 17:10:38.625 145 12491.70 57.27 54661.65 88888.00 2013-05-25 17:10:38.750 145 12491.83 57.30 54661.65 88888.00 2013-05-25 17:10:38.875 145 12491.92 57.33 54661.65 88888.00 2013-05-25 17:10:39.000 145 12491.95 57.35 54661.62 88888.00 2013-05-25 17:10:39.125 145 12491.92 57.33 54661.62 88888.00 2013-05-25 17:10:39.250 145 12491.90 57.35 54661.65 88888.00 2013-05-25 17:10:39.375 145 12491.95 57.33 54661.60 88888.00 2013-05-25 17:10:39.500 145 12492.02 57.30 54661.57 88888.00 2013-05-25 17:10:39.625 145 12492.08 57.23 54661.57 88888.00 2013-05-25 17:10:39.750 145 12492.10 57.23 54661.57 88888.00 2013-05-25 17:10:39.875 145 12492.17 57.23 54661.57 88888.00 2013-05-25 17:10:40.000 145 12492.30 57.25 54661.57 88888.00 2013-05-25 17:10:40.125 145 12492.30 57.23 54661.55 88888.00 2013-05-25 17:10:40.250 145 12492.38 57.12 54661.55 88888.00 2013-05-25 17:10:40.375 145 12492.45 57.05 54661.53 88888.00 2013-05-25 17:10:40.500 145 12492.50 57.00 54661.53 88888.00 2013-05-25 17:10:40.625 145 12492.55 56.95 54661.50 88888.00 2013-05-25 17:10:40.750 145 12492.62 56.92 54661.50 88888.00 2013-05-25 17:10:40.875 145 12492.75 56.90 54661.50 88888.00 2013-05-25 17:10:41.000 145 12492.83 56.90 54661.47 88888.00 2013-05-25 17:10:41.125 145 12492.90 56.85 54661.50 88888.00 2013-05-25 17:10:41.250 145 12492.98 56.77 54661.53 88888.00 2013-05-25 17:10:41.375 145 12493.05 56.77 54661.50 88888.00 2013-05-25 17:10:41.500 145 12493.08 56.70 54661.47 88888.00 2013-05-25 17:10:41.625 145 12493.20 56.65 54661.47 88888.00 2013-05-25 17:10:41.750 145 12493.30 56.58 54661.43 88888.00 2013-05-25 17:10:41.875 145 12493.35 56.55 54661.45 88888.00 2013-05-25 17:10:42.000 145 12493.42 56.50 54661.43 88888.00 2013-05-25 17:10:42.125 145 12493.50 56.45 54661.43 88888.00 2013-05-25 17:10:42.250 145 12493.48 56.38 54661.43 88888.00 2013-05-25 17:10:42.375 145 12493.55 56.30 54661.40 88888.00 2013-05-25 17:10:42.500 145 12493.70 56.25 54661.43 88888.00 2013-05-25 17:10:42.625 145 12493.67 56.15 54661.40 88888.00 2013-05-25 17:10:42.750 145 12493.75 56.08 54661.40 88888.00 2013-05-25 17:10:42.875 145 12493.80 56.02 54661.38 88888.00 2013-05-25 17:10:43.000 145 12493.83 55.92 54661.35 88888.00 2013-05-25 17:10:43.125 145 12493.85 55.88 54661.35 88888.00 2013-05-25 17:10:43.250 145 12493.85 55.77 54661.35 88888.00 2013-05-25 17:10:43.375 145 12493.92 55.73 54661.30 88888.00 2013-05-25 17:10:43.500 145 12494.02 55.67 54661.32 88888.00 2013-05-25 17:10:43.625 145 12494.10 55.65 54661.32 88888.00 2013-05-25 17:10:43.750 145 12494.02 55.60 54661.38 88888.00 2013-05-25 17:10:43.875 145 12494.05 55.50 54661.35 88888.00 2013-05-25 17:10:44.000 145 12494.08 55.40 54661.32 88888.00 2013-05-25 17:10:44.125 145 12494.05 55.30 54661.32 88888.00 2013-05-25 17:10:44.250 145 12494.15 55.27 54661.32 88888.00 2013-05-25 17:10:44.375 145 12494.25 55.27 54661.32 88888.00 2013-05-25 17:10:44.500 145 12494.25 55.20 54661.32 88888.00 2013-05-25 17:10:44.625 145 12494.25 55.12 54661.30 88888.00 2013-05-25 17:10:44.750 145 12494.27 55.05 54661.30 88888.00 2013-05-25 17:10:44.875 145 12494.25 54.98 54661.30 88888.00 2013-05-25 17:10:45.000 145 12494.20 54.90 54661.28 88888.00 2013-05-25 17:10:45.125 145 12494.20 54.90 54661.30 88888.00 2013-05-25 17:10:45.250 145 12494.27 54.83 54661.30 88888.00 2013-05-25 17:10:45.375 145 12494.30 54.75 54661.28 88888.00 2013-05-25 17:10:45.500 145 12494.30 54.65 54661.28 88888.00 2013-05-25 17:10:45.625 145 12494.35 54.62 54661.30 88888.00 2013-05-25 17:10:45.750 145 12494.38 54.55 54661.28 88888.00 2013-05-25 17:10:45.875 145 12494.33 54.45 54661.25 88888.00 2013-05-25 17:10:46.000 145 12494.27 54.38 54661.25 88888.00 2013-05-25 17:10:46.125 145 12494.27 54.38 54661.28 88888.00 2013-05-25 17:10:46.250 145 12494.35 54.27 54661.28 88888.00 2013-05-25 17:10:46.375 145 12494.45 54.25 54661.25 88888.00 2013-05-25 17:10:46.500 145 12494.40 54.12 54661.25 88888.00 2013-05-25 17:10:46.625 145 12494.42 54.05 54661.28 88888.00 2013-05-25 17:10:46.750 145 12494.40 54.00 54661.28 88888.00 2013-05-25 17:10:46.875 145 12494.42 53.92 54661.28 88888.00 2013-05-25 17:10:47.000 145 12494.40 53.80 54661.25 88888.00 2013-05-25 17:10:47.125 145 12494.42 53.73 54661.28 88888.00 2013-05-25 17:10:47.250 145 12494.40 53.65 54661.28 88888.00 2013-05-25 17:10:47.375 145 12494.45 53.55 54661.25 88888.00 2013-05-25 17:10:47.500 145 12494.52 53.48 54661.22 88888.00 2013-05-25 17:10:47.625 145 12494.60 53.40 54661.22 88888.00 2013-05-25 17:10:47.750 145 12494.58 53.35 54661.22 88888.00 2013-05-25 17:10:47.875 145 12494.62 53.25 54661.20 88888.00 2013-05-25 17:10:48.000 145 12494.58 53.17 54661.22 88888.00 2013-05-25 17:10:48.125 145 12494.58 53.10 54661.25 88888.00 2013-05-25 17:10:48.250 145 12494.58 53.02 54661.25 88888.00 2013-05-25 17:10:48.375 145 12494.65 52.95 54661.22 88888.00 2013-05-25 17:10:48.500 145 12494.70 52.90 54661.22 88888.00 2013-05-25 17:10:48.625 145 12494.70 52.88 54661.25 88888.00 2013-05-25 17:10:48.750 145 12494.73 52.80 54661.25 88888.00 2013-05-25 17:10:48.875 145 12494.80 52.73 54661.22 88888.00 2013-05-25 17:10:49.000 145 12494.85 52.67 54661.20 88888.00 2013-05-25 17:10:49.125 145 12494.83 52.58 54661.20 88888.00 2013-05-25 17:10:49.250 145 12494.77 52.55 54661.22 88888.00 2013-05-25 17:10:49.375 145 12494.83 52.58 54661.25 88888.00 2013-05-25 17:10:49.500 145 12494.83 52.48 54661.22 88888.00 2013-05-25 17:10:49.625 145 12494.88 52.40 54661.20 88888.00 2013-05-25 17:10:49.750 145 12494.88 52.35 54661.15 88888.00 2013-05-25 17:10:49.875 145 12494.83 52.33 54661.15 88888.00 2013-05-25 17:10:50.000 145 12494.88 52.35 54661.18 88888.00 2013-05-25 17:10:50.125 145 12494.83 52.30 54661.22 88888.00 2013-05-25 17:10:50.250 145 12494.77 52.25 54661.20 88888.00 2013-05-25 17:10:50.375 145 12494.88 52.23 54661.20 88888.00 2013-05-25 17:10:50.500 145 12494.92 52.20 54661.20 88888.00 2013-05-25 17:10:50.625 145 12494.88 52.12 54661.20 88888.00 2013-05-25 17:10:50.750 145 12494.75 52.02 54661.18 88888.00 2013-05-25 17:10:50.875 145 12494.70 52.02 54661.18 88888.00 2013-05-25 17:10:51.000 145 12494.67 52.00 54661.18 88888.00 2013-05-25 17:10:51.125 145 12494.73 51.95 54661.18 88888.00 2013-05-25 17:10:51.250 145 12494.73 51.90 54661.15 88888.00 2013-05-25 17:10:51.375 145 12494.77 51.92 54661.18 88888.00 2013-05-25 17:10:51.500 145 12494.77 51.85 54661.12 88888.00 2013-05-25 17:10:51.625 145 12494.73 51.83 54661.10 88888.00 2013-05-25 17:10:51.750 145 12494.70 51.83 54661.12 88888.00 2013-05-25 17:10:51.875 145 12494.73 51.75 54661.12 88888.00 2013-05-25 17:10:52.000 145 12494.73 51.73 54661.12 88888.00 2013-05-25 17:10:52.125 145 12494.67 51.67 54661.10 88888.00 2013-05-25 17:10:52.250 145 12494.73 51.62 54661.07 88888.00 2013-05-25 17:10:52.375 145 12494.75 51.58 54661.07 88888.00 2013-05-25 17:10:52.500 145 12494.73 51.60 54661.07 88888.00 2013-05-25 17:10:52.625 145 12494.77 51.58 54661.10 88888.00 2013-05-25 17:10:52.750 145 12494.83 51.58 54661.10 88888.00 2013-05-25 17:10:52.875 145 12494.85 51.55 54661.10 88888.00 2013-05-25 17:10:53.000 145 12494.80 51.50 54661.07 88888.00 2013-05-25 17:10:53.125 145 12494.83 51.48 54661.05 88888.00 2013-05-25 17:10:53.250 145 12494.83 51.45 54661.07 88888.00 2013-05-25 17:10:53.375 145 12494.88 51.40 54661.10 88888.00 2013-05-25 17:10:53.500 145 12494.85 51.40 54661.07 88888.00 2013-05-25 17:10:53.625 145 12494.77 51.40 54661.05 88888.00 2013-05-25 17:10:53.750 145 12494.77 51.42 54661.00 88888.00 2013-05-25 17:10:53.875 145 12494.85 51.45 54661.00 88888.00 2013-05-25 17:10:54.000 145 12494.90 51.40 54661.00 88888.00 2013-05-25 17:10:54.125 145 12494.92 51.38 54661.00 88888.00 2013-05-25 17:10:54.250 145 12494.90 51.33 54661.00 88888.00 2013-05-25 17:10:54.375 145 12494.95 51.35 54661.00 88888.00 2013-05-25 17:10:54.500 145 12495.00 51.33 54660.97 88888.00 2013-05-25 17:10:54.625 145 12495.05 51.27 54660.95 88888.00 2013-05-25 17:10:54.750 145 12495.15 51.30 54660.95 88888.00 2013-05-25 17:10:54.875 145 12495.17 51.33 54660.97 88888.00 2013-05-25 17:10:55.000 145 12495.25 51.33 54660.93 88888.00 2013-05-25 17:10:55.125 145 12495.25 51.33 54660.90 88888.00 2013-05-25 17:10:55.250 145 12495.33 51.35 54660.90 88888.00 2013-05-25 17:10:55.375 145 12495.45 51.40 54660.90 88888.00 2013-05-25 17:10:55.500 145 12495.52 51.45 54660.93 88888.00 2013-05-25 17:10:55.625 145 12495.58 51.48 54660.93 88888.00 2013-05-25 17:10:55.750 145 12495.62 51.52 54660.88 88888.00 2013-05-25 17:10:55.875 145 12495.65 51.58 54660.88 88888.00 2013-05-25 17:10:56.000 145 12495.73 51.65 54660.88 88888.00 2013-05-25 17:10:56.125 145 12495.80 51.70 54660.88 88888.00 2013-05-25 17:10:56.250 145 12495.80 51.70 54660.85 88888.00 2013-05-25 17:10:56.375 145 12495.83 51.70 54660.82 88888.00 2013-05-25 17:10:56.500 145 12495.80 51.77 54660.80 88888.00 2013-05-25 17:10:56.625 145 12495.88 51.83 54660.78 88888.00 2013-05-25 17:10:56.750 145 12496.00 51.88 54660.75 88888.00 2013-05-25 17:10:56.875 145 12496.02 51.95 54660.75 88888.00 2013-05-25 17:10:57.000 145 12496.05 52.02 54660.72 88888.00 2013-05-25 17:10:57.125 145 12496.08 52.02 54660.68 88888.00 2013-05-25 17:10:57.250 145 12496.05 52.02 54660.68 88888.00 2013-05-25 17:10:57.375 145 12496.10 52.08 54660.65 88888.00 2013-05-25 17:10:57.500 145 12496.12 52.17 54660.68 88888.00 2013-05-25 17:10:57.625 145 12496.12 52.25 54660.68 88888.00 2013-05-25 17:10:57.750 145 12496.12 52.30 54660.68 88888.00 2013-05-25 17:10:57.875 145 12496.15 52.35 54660.68 88888.00 2013-05-25 17:10:58.000 145 12496.20 52.42 54660.70 88888.00 2013-05-25 17:10:58.125 145 12496.20 52.42 54660.65 88888.00 2013-05-25 17:10:58.250 145 12496.12 52.40 54660.60 88888.00 2013-05-25 17:10:58.375 145 12496.12 52.42 54660.57 88888.00 2013-05-25 17:10:58.500 145 12496.15 52.45 54660.60 88888.00 2013-05-25 17:10:58.625 145 12496.20 52.55 54660.62 88888.00 2013-05-25 17:10:58.750 145 12496.27 52.62 54660.57 88888.00 2013-05-25 17:10:58.875 145 12496.23 52.58 54660.57 88888.00 2013-05-25 17:10:59.000 145 12496.17 52.62 54660.55 88888.00 2013-05-25 17:10:59.125 145 12496.17 52.67 54660.53 88888.00 2013-05-25 17:10:59.250 145 12496.17 52.73 54660.57 88888.00 2013-05-25 17:10:59.375 145 12496.25 52.77 54660.50 88888.00 2013-05-25 17:10:59.500 145 12496.27 52.85 54660.53 88888.00 2013-05-25 17:10:59.625 145 12496.25 52.83 54660.47 88888.00 2013-05-25 17:10:59.750 145 12496.27 52.85 54660.45 88888.00 2013-05-25 17:10:59.875 145 12496.38 52.92 54660.50 88888.00 2013-05-25 17:11:00.000 145 12496.40 52.92 54660.50 88888.00 2013-05-25 17:11:00.125 145 12496.40 53.00 54660.50 88888.00 2013-05-25 17:11:00.250 145 12496.40 53.05 54660.50 88888.00 2013-05-25 17:11:00.375 145 12496.40 53.10 54660.45 88888.00 2013-05-25 17:11:00.500 145 12496.42 53.15 54660.47 88888.00 2013-05-25 17:11:00.625 145 12496.45 53.15 54660.47 88888.00 2013-05-25 17:11:00.750 145 12496.50 53.17 54660.45 88888.00 2013-05-25 17:11:00.875 145 12496.52 53.23 54660.43 88888.00 2013-05-25 17:11:01.000 145 12496.45 53.23 54660.45 88888.00 2013-05-25 17:11:01.125 145 12496.45 53.25 54660.43 88888.00 2013-05-25 17:11:01.250 145 12496.48 53.23 54660.40 88888.00 2013-05-25 17:11:01.375 145 12496.52 53.25 54660.38 88888.00 2013-05-25 17:11:01.500 145 12496.55 53.30 54660.40 88888.00 2013-05-25 17:11:01.625 145 12496.55 53.30 54660.38 88888.00 2013-05-25 17:11:01.750 145 12496.52 53.30 54660.38 88888.00 2013-05-25 17:11:01.875 145 12496.50 53.30 54660.35 88888.00 2013-05-25 17:11:02.000 145 12496.62 53.40 54660.35 88888.00 2013-05-25 17:11:02.125 145 12496.67 53.40 54660.38 88888.00 2013-05-25 17:11:02.250 145 12496.73 53.45 54660.40 88888.00 2013-05-25 17:11:02.375 145 12496.73 53.45 54660.35 88888.00 2013-05-25 17:11:02.500 145 12496.70 53.50 54660.30 88888.00 2013-05-25 17:11:02.625 145 12496.70 53.52 54660.35 88888.00 2013-05-25 17:11:02.750 145 12496.73 53.48 54660.32 88888.00 2013-05-25 17:11:02.875 145 12496.73 53.45 54660.25 88888.00 2013-05-25 17:11:03.000 145 12496.80 53.45 54660.25 88888.00 2013-05-25 17:11:03.125 145 12496.85 53.48 54660.28 88888.00 2013-05-25 17:11:03.250 145 12496.95 53.48 54660.32 88888.00 2013-05-25 17:11:03.375 145 12497.00 53.50 54660.30 88888.00 2013-05-25 17:11:03.500 145 12497.05 53.50 54660.30 88888.00 2013-05-25 17:11:03.625 145 12497.02 53.48 54660.30 88888.00 2013-05-25 17:11:03.750 145 12496.98 53.42 54660.28 88888.00 2013-05-25 17:11:03.875 145 12497.02 53.45 54660.30 88888.00 2013-05-25 17:11:04.000 145 12497.08 53.52 54660.35 88888.00 2013-05-25 17:11:04.125 145 12497.10 53.48 54660.30 88888.00 2013-05-25 17:11:04.250 145 12497.10 53.45 54660.28 88888.00 2013-05-25 17:11:04.375 145 12497.23 53.45 54660.30 88888.00 2013-05-25 17:11:04.500 145 12497.17 53.38 54660.22 88888.00 2013-05-25 17:11:04.625 145 12497.17 53.30 54660.22 88888.00 2013-05-25 17:11:04.750 145 12497.20 53.33 54660.25 88888.00 2013-05-25 17:11:04.875 145 12497.23 53.35 54660.25 88888.00 2013-05-25 17:11:05.000 145 12497.33 53.35 54660.22 88888.00 2013-05-25 17:11:05.125 145 12497.30 53.33 54660.22 88888.00 2013-05-25 17:11:05.250 145 12497.30 53.30 54660.25 88888.00 2013-05-25 17:11:05.375 145 12497.40 53.30 54660.25 88888.00 2013-05-25 17:11:05.500 145 12497.42 53.33 54660.25 88888.00 2013-05-25 17:11:05.625 145 12497.45 53.33 54660.25 88888.00 2013-05-25 17:11:05.750 145 12497.45 53.25 54660.22 88888.00 2013-05-25 17:11:05.875 145 12497.50 53.25 54660.22 88888.00 2013-05-25 17:11:06.000 145 12497.52 53.25 54660.22 88888.00 2013-05-25 17:11:06.125 145 12497.52 53.25 54660.25 88888.00 2013-05-25 17:11:06.250 145 12497.55 53.23 54660.28 88888.00 2013-05-25 17:11:06.375 145 12497.65 53.25 54660.25 88888.00 2013-05-25 17:11:06.500 145 12497.70 53.17 54660.22 88888.00 2013-05-25 17:11:06.625 145 12497.65 53.15 54660.22 88888.00 2013-05-25 17:11:06.750 145 12497.67 53.10 54660.18 88888.00 2013-05-25 17:11:06.875 145 12497.67 53.08 54660.20 88888.00 2013-05-25 17:11:07.000 145 12497.75 53.08 54660.18 88888.00 2013-05-25 17:11:07.125 145 12497.75 53.08 54660.20 88888.00 2013-05-25 17:11:07.250 145 12497.70 52.98 54660.20 88888.00 2013-05-25 17:11:07.375 145 12497.73 52.95 54660.22 88888.00 2013-05-25 17:11:07.500 145 12497.75 52.95 54660.20 88888.00 2013-05-25 17:11:07.625 145 12497.83 52.95 54660.20 88888.00 2013-05-25 17:11:07.750 145 12497.85 52.90 54660.22 88888.00 2013-05-25 17:11:07.875 145 12497.85 52.85 54660.22 88888.00 2013-05-25 17:11:08.000 145 12497.83 52.77 54660.18 88888.00 2013-05-25 17:11:08.125 145 12497.77 52.73 54660.20 88888.00 2013-05-25 17:11:08.250 145 12497.77 52.67 54660.22 88888.00 2013-05-25 17:11:08.375 145 12497.90 52.67 54660.22 88888.00 2013-05-25 17:11:08.500 145 12497.90 52.65 54660.22 88888.00 2013-05-25 17:11:08.625 145 12497.90 52.60 54660.22 88888.00 2013-05-25 17:11:08.750 145 12497.92 52.58 54660.25 88888.00 2013-05-25 17:11:08.875 145 12498.00 52.55 54660.25 88888.00 2013-05-25 17:11:09.000 145 12497.98 52.52 54660.22 88888.00 2013-05-25 17:11:09.125 145 12497.90 52.42 54660.22 88888.00 2013-05-25 17:11:09.250 145 12497.90 52.35 54660.22 88888.00 2013-05-25 17:11:09.375 145 12497.98 52.35 54660.22 88888.00 2013-05-25 17:11:09.500 145 12498.00 52.30 54660.22 88888.00 2013-05-25 17:11:09.625 145 12498.05 52.23 54660.20 88888.00 2013-05-25 17:11:09.750 145 12498.08 52.15 54660.22 88888.00 2013-05-25 17:11:09.875 145 12498.05 52.10 54660.25 88888.00 2013-05-25 17:11:10.000 145 12498.05 52.05 54660.22 88888.00 2013-05-25 17:11:10.125 145 12498.02 52.00 54660.20 88888.00 2013-05-25 17:11:10.250 145 12497.98 51.98 54660.22 88888.00 2013-05-25 17:11:10.375 145 12498.02 51.92 54660.22 88888.00 2013-05-25 17:11:10.500 145 12498.15 51.90 54660.22 88888.00 2013-05-25 17:11:10.625 145 12498.10 51.83 54660.22 88888.00 2013-05-25 17:11:10.750 145 12498.05 51.77 54660.22 88888.00 2013-05-25 17:11:10.875 145 12498.08 51.75 54660.20 88888.00 2013-05-25 17:11:11.000 145 12498.12 51.73 54660.22 88888.00 2013-05-25 17:11:11.125 145 12498.12 51.70 54660.25 88888.00 2013-05-25 17:11:11.250 145 12498.12 51.65 54660.22 88888.00 2013-05-25 17:11:11.375 145 12498.12 51.65 54660.25 88888.00 2013-05-25 17:11:11.500 145 12498.15 51.65 54660.28 88888.00 2013-05-25 17:11:11.625 145 12498.17 51.65 54660.25 88888.00 2013-05-25 17:11:11.750 145 12498.15 51.62 54660.20 88888.00 2013-05-25 17:11:11.875 145 12498.20 51.60 54660.22 88888.00 2013-05-25 17:11:12.000 145 12498.27 51.60 54660.25 88888.00 2013-05-25 17:11:12.125 145 12498.30 51.62 54660.28 88888.00 2013-05-25 17:11:12.250 145 12498.25 51.62 54660.25 88888.00 2013-05-25 17:11:12.375 145 12498.33 51.60 54660.22 88888.00 2013-05-25 17:11:12.500 145 12498.33 51.60 54660.22 88888.00 2013-05-25 17:11:12.625 145 12498.35 51.65 54660.25 88888.00 2013-05-25 17:11:12.750 145 12498.35 51.70 54660.30 88888.00 2013-05-25 17:11:12.875 145 12498.38 51.73 54660.28 88888.00 2013-05-25 17:11:13.000 145 12498.42 51.70 54660.20 88888.00 2013-05-25 17:11:13.125 145 12498.42 51.65 54660.15 88888.00 2013-05-25 17:11:13.250 145 12498.40 51.70 54660.20 88888.00 2013-05-25 17:11:13.375 145 12498.42 51.75 54660.25 88888.00 2013-05-25 17:11:13.500 145 12498.45 51.73 54660.22 88888.00 2013-05-25 17:11:13.625 145 12498.45 51.73 54660.20 88888.00 2013-05-25 17:11:13.750 145 12498.45 51.75 54660.22 88888.00 2013-05-25 17:11:13.875 145 12498.48 51.73 54660.20 88888.00 2013-05-25 17:11:14.000 145 12498.52 51.73 54660.18 88888.00 2013-05-25 17:11:14.125 145 12498.60 51.75 54660.18 88888.00 2013-05-25 17:11:14.250 145 12498.58 51.73 54660.20 88888.00 2013-05-25 17:11:14.375 145 12498.55 51.75 54660.20 88888.00 2013-05-25 17:11:14.500 145 12498.55 51.80 54660.18 88888.00 2013-05-25 17:11:14.625 145 12498.60 51.77 54660.18 88888.00 2013-05-25 17:11:14.750 145 12498.67 51.77 54660.15 88888.00 2013-05-25 17:11:14.875 145 12498.67 51.77 54660.15 88888.00 2013-05-25 17:11:15.000 145 12498.65 51.75 54660.15 88888.00 2013-05-25 17:11:15.125 145 12498.70 51.80 54660.15 88888.00 2013-05-25 17:11:15.250 145 12498.70 51.75 54660.18 88888.00 2013-05-25 17:11:15.375 145 12498.77 51.77 54660.18 88888.00 2013-05-25 17:11:15.500 145 12498.73 51.80 54660.18 88888.00 2013-05-25 17:11:15.625 145 12498.75 51.80 54660.15 88888.00 2013-05-25 17:11:15.750 145 12498.80 51.85 54660.18 88888.00 2013-05-25 17:11:15.875 145 12498.85 51.88 54660.18 88888.00 2013-05-25 17:11:16.000 145 12498.88 51.85 54660.15 88888.00 2013-05-25 17:11:16.125 145 12498.88 51.85 54660.12 88888.00 2013-05-25 17:11:16.250 145 12498.85 51.88 54660.10 88888.00 2013-05-25 17:11:16.375 145 12498.90 51.90 54660.07 88888.00 2013-05-25 17:11:16.500 145 12498.90 51.92 54660.10 88888.00 2013-05-25 17:11:16.625 145 12498.88 51.95 54660.12 88888.00 2013-05-25 17:11:16.750 145 12498.85 51.95 54660.10 88888.00 2013-05-25 17:11:16.875 145 12498.80 51.95 54660.07 88888.00 2013-05-25 17:11:17.000 145 12498.80 51.92 54660.07 88888.00 2013-05-25 17:11:17.125 145 12498.85 51.95 54660.07 88888.00 2013-05-25 17:11:17.250 145 12498.83 51.98 54660.12 88888.00 2013-05-25 17:11:17.375 145 12498.85 51.98 54660.12 88888.00 2013-05-25 17:11:17.500 145 12498.90 52.00 54660.15 88888.00 2013-05-25 17:11:17.625 145 12498.92 52.02 54660.12 88888.00 2013-05-25 17:11:17.750 145 12498.80 52.00 54660.12 88888.00 2013-05-25 17:11:17.875 145 12498.65 51.98 54660.12 88888.00 2013-05-25 17:11:18.000 145 12498.58 52.00 54660.10 88888.00 2013-05-25 17:11:18.125 145 12498.60 51.98 54660.15 88888.00 2013-05-25 17:11:18.250 145 12498.62 52.02 54660.18 88888.00 2013-05-25 17:11:18.375 145 12498.62 51.95 54660.12 88888.00 2013-05-25 17:11:18.500 145 12498.58 51.90 54660.10 88888.00 2013-05-25 17:11:18.625 145 12498.48 51.83 54660.10 88888.00 2013-05-25 17:11:18.750 145 12498.45 51.83 54660.10 88888.00 2013-05-25 17:11:18.875 145 12498.45 51.83 54660.12 88888.00 2013-05-25 17:11:19.000 145 12498.42 51.75 54660.10 88888.00 2013-05-25 17:11:19.125 145 12498.40 51.70 54660.10 88888.00 2013-05-25 17:11:19.250 145 12498.30 51.60 54660.07 88888.00 2013-05-25 17:11:19.375 145 12498.27 51.58 54660.10 88888.00 2013-05-25 17:11:19.500 145 12498.27 51.55 54660.12 88888.00 2013-05-25 17:11:19.625 145 12498.27 51.50 54660.15 88888.00 2013-05-25 17:11:19.750 145 12498.27 51.45 54660.15 88888.00 2013-05-25 17:11:19.875 145 12498.20 51.38 54660.15 88888.00 2013-05-25 17:11:20.000 145 12498.17 51.33 54660.15 88888.00 2013-05-25 17:11:20.125 145 12498.25 51.30 54660.18 88888.00 2013-05-25 17:11:20.250 145 12498.25 51.23 54660.20 88888.00 2013-05-25 17:11:20.375 145 12498.25 51.20 54660.20 88888.00 2013-05-25 17:11:20.500 145 12498.17 51.15 54660.20 88888.00 2013-05-25 17:11:20.625 145 12498.15 51.05 54660.20 88888.00 2013-05-25 17:11:20.750 145 12498.15 50.95 54660.22 88888.00 2013-05-25 17:11:20.875 145 12498.10 50.85 54660.20 88888.00 2013-05-25 17:11:21.000 145 12498.10 50.77 54660.22 88888.00 2013-05-25 17:11:21.125 145 12498.12 50.75 54660.25 88888.00 2013-05-25 17:11:21.250 145 12498.10 50.65 54660.22 88888.00 2013-05-25 17:11:21.375 145 12498.15 50.52 54660.18 88888.00 2013-05-25 17:11:21.500 145 12498.17 50.48 54660.22 88888.00 2013-05-25 17:11:21.625 145 12498.20 50.42 54660.25 88888.00 2013-05-25 17:11:21.750 145 12498.20 50.35 54660.25 88888.00 2013-05-25 17:11:21.875 145 12498.17 50.30 54660.22 88888.00 2013-05-25 17:11:22.000 145 12498.08 50.25 54660.22 88888.00 2013-05-25 17:11:22.125 145 12498.08 50.12 54660.20 88888.00 2013-05-25 17:11:22.250 145 12498.15 50.10 54660.22 88888.00 2013-05-25 17:11:22.375 145 12498.23 50.12 54660.25 88888.00 2013-05-25 17:11:22.500 145 12498.30 50.08 54660.25 88888.00 2013-05-25 17:11:22.625 145 12498.30 50.02 54660.25 88888.00 2013-05-25 17:11:22.750 145 12498.23 49.95 54660.25 88888.00 2013-05-25 17:11:22.875 145 12498.27 49.90 54660.25 88888.00 2013-05-25 17:11:23.000 145 12498.30 49.85 54660.20 88888.00 2013-05-25 17:11:23.125 145 12498.27 49.83 54660.22 88888.00 2013-05-25 17:11:23.250 145 12498.33 49.77 54660.25 88888.00 2013-05-25 17:11:23.375 145 12498.45 49.77 54660.22 88888.00 2013-05-25 17:11:23.500 145 12498.45 49.75 54660.25 88888.00 2013-05-25 17:11:23.625 145 12498.48 49.70 54660.22 88888.00 2013-05-25 17:11:23.750 145 12498.58 49.70 54660.22 88888.00 2013-05-25 17:11:23.875 145 12498.62 49.60 54660.15 88888.00 2013-05-25 17:11:24.000 145 12498.67 49.60 54660.15 88888.00 2013-05-25 17:11:24.125 145 12498.75 49.60 54660.18 88888.00 2013-05-25 17:11:24.250 145 12498.77 49.60 54660.18 88888.00 2013-05-25 17:11:24.375 145 12498.75 49.52 54660.15 88888.00 2013-05-25 17:11:24.500 145 12498.77 49.50 54660.18 88888.00 2013-05-25 17:11:24.625 145 12498.88 49.50 54660.18 88888.00 2013-05-25 17:11:24.750 145 12498.85 49.48 54660.15 88888.00 2013-05-25 17:11:24.875 145 12498.88 49.45 54660.15 88888.00 2013-05-25 17:11:25.000 145 12498.98 49.45 54660.20 88888.00 2013-05-25 17:11:25.125 145 12499.05 49.40 54660.20 88888.00 2013-05-25 17:11:25.250 145 12499.02 49.42 54660.18 88888.00 2013-05-25 17:11:25.375 145 12499.05 49.40 54660.15 88888.00 2013-05-25 17:11:25.500 145 12499.00 49.35 54660.12 88888.00 2013-05-25 17:11:25.625 145 12499.10 49.35 54660.10 88888.00 2013-05-25 17:11:25.750 145 12499.20 49.33 54660.12 88888.00 2013-05-25 17:11:25.875 145 12499.25 49.30 54660.12 88888.00 2013-05-25 17:11:26.000 145 12499.23 49.30 54660.07 88888.00 2013-05-25 17:11:26.125 145 12499.23 49.30 54660.10 88888.00 2013-05-25 17:11:26.250 145 12499.25 49.27 54660.07 88888.00 2013-05-25 17:11:26.375 145 12499.35 49.27 54660.05 88888.00 2013-05-25 17:11:26.500 145 12499.35 49.25 54660.05 88888.00 2013-05-25 17:11:26.625 145 12499.42 49.23 54660.03 88888.00 2013-05-25 17:11:26.750 145 12499.55 49.23 54660.03 88888.00 2013-05-25 17:11:26.875 145 12499.67 49.30 54660.05 88888.00 2013-05-25 17:11:27.000 145 12499.73 49.33 54660.03 88888.00 2013-05-25 17:11:27.125 145 12499.77 49.30 54659.97 88888.00 2013-05-25 17:11:27.250 145 12499.85 49.30 54660.00 88888.00 2013-05-25 17:11:27.375 145 12499.95 49.35 54660.03 88888.00 2013-05-25 17:11:27.500 145 12500.00 49.35 54660.00 88888.00 2013-05-25 17:11:27.625 145 12500.00 49.35 54659.95 88888.00 2013-05-25 17:11:27.750 145 12500.02 49.33 54659.93 88888.00 2013-05-25 17:11:27.875 145 12500.10 49.33 54659.85 88888.00 2013-05-25 17:11:28.000 145 12500.25 49.38 54659.88 88888.00 2013-05-25 17:11:28.125 145 12500.30 49.42 54659.90 88888.00 2013-05-25 17:11:28.250 145 12500.20 49.35 54659.82 88888.00 2013-05-25 17:11:28.375 145 12500.27 49.38 54659.80 88888.00 2013-05-25 17:11:28.500 145 12500.42 49.35 54659.78 88888.00 2013-05-25 17:11:28.625 145 12500.52 49.38 54659.78 88888.00 2013-05-25 17:11:28.750 145 12500.58 49.35 54659.75 88888.00 2013-05-25 17:11:28.875 145 12500.60 49.42 54659.78 88888.00 2013-05-25 17:11:29.000 145 12500.60 49.42 54659.75 88888.00 2013-05-25 17:11:29.125 145 12500.70 49.40 54659.72 88888.00 2013-05-25 17:11:29.250 145 12500.73 49.42 54659.70 88888.00 2013-05-25 17:11:29.375 145 12500.75 49.48 54659.68 88888.00 2013-05-25 17:11:29.500 145 12500.75 49.48 54659.65 88888.00 2013-05-25 17:11:29.625 145 12500.73 49.45 54659.62 88888.00 2013-05-25 17:11:29.750 145 12500.75 49.40 54659.62 88888.00 2013-05-25 17:11:29.875 145 12500.83 49.42 54659.62 88888.00 2013-05-25 17:11:30.000 145 12500.85 49.42 54659.62 88888.00 2013-05-25 17:11:30.125 145 12500.90 49.42 54659.62 88888.00 2013-05-25 17:11:30.250 145 12500.90 49.38 54659.62 88888.00 2013-05-25 17:11:30.375 145 12500.98 49.42 54659.65 88888.00 2013-05-25 17:11:30.500 145 12501.00 49.45 54659.62 88888.00 2013-05-25 17:11:30.625 145 12500.98 49.40 54659.60 88888.00 2013-05-25 17:11:30.750 145 12501.02 49.40 54659.57 88888.00 2013-05-25 17:11:30.875 145 12501.08 49.42 54659.55 88888.00 2013-05-25 17:11:31.000 145 12501.10 49.40 54659.55 88888.00 2013-05-25 17:11:31.125 145 12501.10 49.42 54659.55 88888.00 2013-05-25 17:11:31.250 145 12501.08 49.42 54659.53 88888.00 2013-05-25 17:11:31.375 145 12501.17 49.42 54659.50 88888.00 2013-05-25 17:11:31.500 145 12501.25 49.42 54659.47 88888.00 2013-05-25 17:11:31.625 145 12501.23 49.45 54659.47 88888.00 2013-05-25 17:11:31.750 145 12501.20 49.45 54659.50 88888.00 2013-05-25 17:11:31.875 145 12501.20 49.48 54659.53 88888.00 2013-05-25 17:11:32.000 145 12501.27 49.50 54659.47 88888.00 2013-05-25 17:11:32.125 145 12501.35 49.48 54659.45 88888.00 2013-05-25 17:11:32.250 145 12501.30 49.48 54659.47 88888.00 2013-05-25 17:11:32.375 145 12501.27 49.48 54659.45 88888.00 2013-05-25 17:11:32.500 145 12501.25 49.48 54659.45 88888.00 2013-05-25 17:11:32.625 145 12501.35 49.45 54659.45 88888.00 2013-05-25 17:11:32.750 145 12501.45 49.50 54659.47 88888.00 2013-05-25 17:11:32.875 145 12501.48 49.52 54659.47 88888.00 2013-05-25 17:11:33.000 145 12501.48 49.52 54659.45 88888.00 2013-05-25 17:11:33.125 145 12501.48 49.48 54659.45 88888.00 2013-05-25 17:11:33.250 145 12501.40 49.42 54659.45 88888.00 2013-05-25 17:11:33.375 145 12501.40 49.45 54659.43 88888.00 2013-05-25 17:11:33.500 145 12501.40 49.50 54659.45 88888.00 2013-05-25 17:11:33.625 145 12501.33 49.50 54659.45 88888.00 2013-05-25 17:11:33.750 145 12501.33 49.48 54659.45 88888.00 2013-05-25 17:11:33.875 145 12501.35 49.50 54659.43 88888.00 2013-05-25 17:11:34.000 145 12501.35 49.48 54659.40 88888.00 2013-05-25 17:11:34.125 145 12501.30 49.45 54659.40 88888.00 2013-05-25 17:11:34.250 145 12501.27 49.48 54659.47 88888.00 2013-05-25 17:11:34.375 145 12501.40 49.52 54659.55 88888.00 2013-05-25 17:11:34.500 145 12501.42 49.52 54659.47 88888.00 2013-05-25 17:11:34.625 145 12501.42 49.45 54659.45 88888.00 2013-05-25 17:11:34.750 145 12501.42 49.42 54659.43 88888.00 2013-05-25 17:11:34.875 145 12501.42 49.45 54659.43 88888.00 2013-05-25 17:11:35.000 145 12501.35 49.48 54659.43 88888.00 2013-05-25 17:11:35.125 145 12501.33 49.50 54659.45 88888.00 2013-05-25 17:11:35.250 145 12501.30 49.48 54659.45 88888.00 2013-05-25 17:11:35.375 145 12501.30 49.45 54659.40 88888.00 2013-05-25 17:11:35.500 145 12501.23 49.42 54659.43 88888.00 2013-05-25 17:11:35.625 145 12501.23 49.42 54659.45 88888.00 2013-05-25 17:11:35.750 145 12501.27 49.40 54659.47 88888.00 2013-05-25 17:11:35.875 145 12501.35 49.42 54659.47 88888.00 2013-05-25 17:11:36.000 145 12501.35 49.40 54659.47 88888.00 2013-05-25 17:11:36.125 145 12501.30 49.38 54659.47 88888.00 2013-05-25 17:11:36.250 145 12501.33 49.35 54659.47 88888.00 2013-05-25 17:11:36.375 145 12501.33 49.30 54659.47 88888.00 2013-05-25 17:11:36.500 145 12501.33 49.25 54659.47 88888.00 2013-05-25 17:11:36.625 145 12501.30 49.25 54659.45 88888.00 2013-05-25 17:11:36.750 145 12501.27 49.23 54659.47 88888.00 2013-05-25 17:11:36.875 145 12501.25 49.20 54659.47 88888.00 2013-05-25 17:11:37.000 145 12501.25 49.17 54659.47 88888.00 2013-05-25 17:11:37.125 145 12501.23 49.12 54659.45 88888.00 2013-05-25 17:11:37.250 145 12501.17 49.08 54659.47 88888.00 2013-05-25 17:11:37.375 145 12501.20 49.05 54659.47 88888.00 2013-05-25 17:11:37.500 145 12501.23 48.98 54659.45 88888.00 2013-05-25 17:11:37.625 145 12501.25 48.98 54659.43 88888.00 2013-05-25 17:11:37.750 145 12501.30 48.92 54659.47 88888.00 2013-05-25 17:11:37.875 145 12501.38 48.90 54659.50 88888.00 2013-05-25 17:11:38.000 145 12501.35 48.83 54659.47 88888.00 2013-05-25 17:11:38.125 145 12501.35 48.83 54659.47 88888.00 2013-05-25 17:11:38.250 145 12501.38 48.83 54659.50 88888.00 2013-05-25 17:11:38.375 145 12501.42 48.83 54659.53 88888.00 2013-05-25 17:11:38.500 145 12501.45 48.75 54659.50 88888.00 2013-05-25 17:11:38.625 145 12501.42 48.62 54659.45 88888.00 2013-05-25 17:11:38.750 145 12501.42 48.65 54659.47 88888.00 2013-05-25 17:11:38.875 145 12501.48 48.65 54659.47 88888.00 2013-05-25 17:11:39.000 145 12501.42 48.65 54659.45 88888.00 2013-05-25 17:11:39.125 145 12501.38 48.65 54659.47 88888.00 2013-05-25 17:11:39.250 145 12501.42 48.62 54659.47 88888.00 2013-05-25 17:11:39.375 145 12501.50 48.60 54659.47 88888.00 2013-05-25 17:11:39.500 145 12501.50 48.62 54659.50 88888.00 2013-05-25 17:11:39.625 145 12501.50 48.60 54659.47 88888.00 2013-05-25 17:11:39.750 145 12501.58 48.60 54659.50 88888.00 2013-05-25 17:11:39.875 145 12501.62 48.58 54659.45 88888.00 2013-05-25 17:11:40.000 145 12501.55 48.52 54659.43 88888.00 2013-05-25 17:11:40.125 145 12501.60 48.55 54659.45 88888.00 2013-05-25 17:11:40.250 145 12501.62 48.52 54659.40 88888.00 2013-05-25 17:11:40.375 145 12501.67 48.55 54659.43 88888.00 2013-05-25 17:11:40.500 145 12501.77 48.55 54659.43 88888.00 2013-05-25 17:11:40.625 145 12501.92 48.60 54659.43 88888.00 2013-05-25 17:11:40.750 145 12501.98 48.58 54659.43 88888.00 2013-05-25 17:11:40.875 145 12502.02 48.58 54659.40 88888.00 2013-05-25 17:11:41.000 145 12502.00 48.58 54659.38 88888.00 2013-05-25 17:11:41.125 145 12502.00 48.55 54659.38 88888.00 2013-05-25 17:11:41.250 145 12502.00 48.52 54659.35 88888.00 2013-05-25 17:11:41.375 145 12502.05 48.50 54659.32 88888.00 2013-05-25 17:11:41.500 145 12502.17 48.52 54659.32 88888.00 2013-05-25 17:11:41.625 145 12502.33 48.55 54659.32 88888.00 2013-05-25 17:11:41.750 145 12502.35 48.55 54659.32 88888.00 2013-05-25 17:11:41.875 145 12502.40 48.52 54659.32 88888.00 2013-05-25 17:11:42.000 145 12502.45 48.48 54659.25 88888.00 2013-05-25 17:11:42.125 145 12502.55 48.45 54659.22 88888.00 2013-05-25 17:11:42.250 145 12502.62 48.48 54659.25 88888.00 2013-05-25 17:11:42.375 145 12502.75 48.50 54659.25 88888.00 2013-05-25 17:11:42.500 145 12502.80 48.45 54659.20 88888.00 2013-05-25 17:11:42.625 145 12502.88 48.45 54659.20 88888.00 2013-05-25 17:11:42.750 145 12502.95 48.52 54659.18 88888.00 2013-05-25 17:11:42.875 145 12503.05 48.50 54659.12 88888.00 2013-05-25 17:11:43.000 145 12503.10 48.52 54659.12 88888.00 2013-05-25 17:11:43.125 145 12503.15 48.50 54659.15 88888.00 2013-05-25 17:11:43.250 145 12503.17 48.50 54659.10 88888.00 2013-05-25 17:11:43.375 145 12503.33 48.50 54659.07 88888.00 2013-05-25 17:11:43.500 145 12503.45 48.50 54659.03 88888.00 2013-05-25 17:11:43.625 145 12503.48 48.50 54658.97 88888.00 2013-05-25 17:11:43.750 145 12503.58 48.52 54658.97 88888.00 2013-05-25 17:11:43.875 145 12503.67 48.50 54658.97 88888.00 2013-05-25 17:11:44.000 145 12503.73 48.48 54658.93 88888.00 2013-05-25 17:11:44.125 145 12503.83 48.52 54658.93 88888.00 2013-05-25 17:11:44.250 145 12503.90 48.55 54658.93 88888.00 2013-05-25 17:11:44.375 145 12504.00 48.55 54658.93 88888.00 2013-05-25 17:11:44.500 145 12504.05 48.55 54658.85 88888.00 2013-05-25 17:11:44.625 145 12504.08 48.55 54658.80 88888.00 2013-05-25 17:11:44.750 145 12504.17 48.55 54658.78 88888.00 2013-05-25 17:11:44.875 145 12504.27 48.50 54658.72 88888.00 2013-05-25 17:11:45.000 145 12504.35 48.52 54658.70 88888.00 2013-05-25 17:11:45.125 145 12504.38 48.58 54658.75 88888.00 2013-05-25 17:11:45.250 145 12504.45 48.52 54658.70 88888.00 2013-05-25 17:11:45.375 145 12504.55 48.52 54658.68 88888.00 2013-05-25 17:11:45.500 145 12504.60 48.52 54658.68 88888.00 2013-05-25 17:11:45.625 145 12504.73 48.55 54658.65 88888.00 2013-05-25 17:11:45.750 145 12504.77 48.60 54658.62 88888.00 2013-05-25 17:11:45.875 145 12504.83 48.62 54658.62 88888.00 2013-05-25 17:11:46.000 145 12504.90 48.60 54658.57 88888.00 2013-05-25 17:11:46.125 145 12505.00 48.58 54658.55 88888.00 2013-05-25 17:11:46.250 145 12505.00 48.55 54658.50 88888.00 2013-05-25 17:11:46.375 145 12505.02 48.60 54658.50 88888.00 2013-05-25 17:11:46.500 145 12505.08 48.60 54658.47 88888.00 2013-05-25 17:11:46.625 145 12505.17 48.62 54658.47 88888.00 2013-05-25 17:11:46.750 145 12505.33 48.65 54658.45 88888.00 2013-05-25 17:11:46.875 145 12505.38 48.62 54658.43 88888.00 2013-05-25 17:11:47.000 145 12505.45 48.60 54658.40 88888.00 2013-05-25 17:11:47.125 145 12505.50 48.65 54658.40 88888.00 2013-05-25 17:11:47.250 145 12505.52 48.70 54658.38 88888.00 2013-05-25 17:11:47.375 145 12505.60 48.70 54658.32 88888.00 2013-05-25 17:11:47.500 145 12505.65 48.70 54658.32 88888.00 2013-05-25 17:11:47.625 145 12505.67 48.70 54658.32 88888.00 2013-05-25 17:11:47.750 145 12505.65 48.70 54658.32 88888.00 2013-05-25 17:11:47.875 145 12505.70 48.67 54658.30 88888.00 2013-05-25 17:11:48.000 145 12505.80 48.73 54658.30 88888.00 2013-05-25 17:11:48.125 145 12505.90 48.77 54658.32 88888.00 2013-05-25 17:11:48.250 145 12506.00 48.75 54658.30 88888.00 2013-05-25 17:11:48.375 145 12506.05 48.73 54658.28 88888.00 2013-05-25 17:11:48.500 145 12506.08 48.77 54658.30 88888.00 2013-05-25 17:11:48.625 145 12506.10 48.80 54658.30 88888.00 2013-05-25 17:11:48.750 145 12506.08 48.83 54658.28 88888.00 2013-05-25 17:11:48.875 145 12506.02 48.83 54658.22 88888.00 2013-05-25 17:11:49.000 145 12506.02 48.83 54658.20 88888.00 2013-05-25 17:11:49.125 145 12506.08 48.83 54658.22 88888.00 2013-05-25 17:11:49.250 145 12506.12 48.85 54658.25 88888.00 2013-05-25 17:11:49.375 145 12506.23 48.88 54658.25 88888.00 2013-05-25 17:11:49.500 145 12506.23 48.88 54658.22 88888.00 2013-05-25 17:11:49.625 145 12506.12 48.85 54658.20 88888.00 2013-05-25 17:11:49.750 145 12506.12 48.88 54658.22 88888.00 2013-05-25 17:11:49.875 145 12506.15 48.90 54658.25 88888.00 2013-05-25 17:11:50.000 145 12506.23 48.90 54658.22 88888.00 2013-05-25 17:11:50.125 145 12506.17 48.85 54658.22 88888.00 2013-05-25 17:11:50.250 145 12506.10 48.77 54658.15 88888.00 2013-05-25 17:11:50.375 145 12506.10 48.75 54658.15 88888.00 2013-05-25 17:11:50.500 145 12506.17 48.80 54658.18 88888.00 2013-05-25 17:11:50.625 145 12506.27 48.85 54658.22 88888.00 2013-05-25 17:11:50.750 145 12506.27 48.83 54658.25 88888.00 2013-05-25 17:11:50.875 145 12506.27 48.80 54658.20 88888.00 2013-05-25 17:11:51.000 145 12506.27 48.77 54658.15 88888.00 2013-05-25 17:11:51.125 145 12506.30 48.75 54658.18 88888.00 2013-05-25 17:11:51.250 145 12506.33 48.80 54658.22 88888.00 2013-05-25 17:11:51.375 145 12506.33 48.83 54658.22 88888.00 2013-05-25 17:11:51.500 145 12506.33 48.83 54658.28 88888.00 2013-05-25 17:11:51.625 145 12506.33 48.80 54658.28 88888.00 2013-05-25 17:11:51.750 145 12506.30 48.83 54658.22 88888.00 2013-05-25 17:11:51.875 145 12506.33 48.85 54658.25 88888.00 2013-05-25 17:11:52.000 145 12506.38 48.88 54658.25 88888.00 2013-05-25 17:11:52.125 145 12506.40 48.88 54658.22 88888.00 2013-05-25 17:11:52.250 145 12506.35 48.83 54658.20 88888.00 2013-05-25 17:11:52.375 145 12506.33 48.85 54658.22 88888.00 2013-05-25 17:11:52.500 145 12506.33 48.92 54658.28 88888.00 2013-05-25 17:11:52.625 145 12506.27 48.95 54658.25 88888.00 2013-05-25 17:11:52.750 145 12506.20 48.90 54658.28 88888.00 2013-05-25 17:11:52.875 145 12506.15 48.90 54658.25 88888.00 2013-05-25 17:11:53.000 145 12506.17 48.92 54658.25 88888.00 2013-05-25 17:11:53.125 145 12506.17 48.95 54658.25 88888.00 2013-05-25 17:11:53.250 145 12506.12 48.92 54658.28 88888.00 2013-05-25 17:11:53.375 145 12506.12 48.95 54658.28 88888.00 2013-05-25 17:11:53.500 145 12506.17 48.95 54658.22 88888.00 2013-05-25 17:11:53.625 145 12506.12 48.95 54658.25 88888.00 2013-05-25 17:11:53.750 145 12506.05 48.95 54658.30 88888.00 2013-05-25 17:11:53.875 145 12505.98 48.98 54658.30 88888.00 2013-05-25 17:11:54.000 145 12506.00 48.98 54658.32 88888.00 2013-05-25 17:11:54.125 145 12505.98 49.00 54658.30 88888.00 2013-05-25 17:11:54.250 145 12505.92 49.00 54658.35 88888.00 2013-05-25 17:11:54.375 145 12505.92 49.00 54658.35 88888.00 2013-05-25 17:11:54.500 145 12505.88 48.95 54658.35 88888.00 2013-05-25 17:11:54.625 145 12505.80 48.98 54658.35 88888.00 2013-05-25 17:11:54.750 145 12505.73 48.98 54658.35 88888.00 2013-05-25 17:11:54.875 145 12505.65 48.98 54658.38 88888.00 2013-05-25 17:11:55.000 145 12505.60 48.98 54658.35 88888.00 2013-05-25 17:11:55.125 145 12505.58 49.00 54658.38 88888.00 2013-05-25 17:11:55.250 145 12505.60 49.05 54658.40 88888.00 2013-05-25 17:11:55.375 145 12505.65 49.05 54658.38 88888.00 2013-05-25 17:11:55.500 145 12505.65 49.12 54658.40 88888.00 2013-05-25 17:11:55.625 145 12505.65 49.17 54658.40 88888.00 2013-05-25 17:11:55.750 145 12505.62 49.20 54658.40 88888.00 2013-05-25 17:11:55.875 145 12505.60 49.25 54658.38 88888.00 2013-05-25 17:11:56.000 145 12505.58 49.27 54658.38 88888.00 2013-05-25 17:11:56.125 145 12505.52 49.25 54658.40 88888.00 2013-05-25 17:11:56.250 145 12505.45 49.27 54658.35 88888.00 2013-05-25 17:11:56.375 145 12505.48 49.33 54658.38 88888.00 2013-05-25 17:11:56.500 145 12505.45 49.38 54658.40 88888.00 2013-05-25 17:11:56.625 145 12505.42 49.40 54658.43 88888.00 2013-05-25 17:11:56.750 145 12505.35 49.38 54658.40 88888.00 2013-05-25 17:11:56.875 145 12505.25 49.40 54658.40 88888.00 2013-05-25 17:11:57.000 145 12505.20 49.42 54658.40 88888.00 2013-05-25 17:11:57.125 145 12505.25 49.40 54658.43 88888.00 2013-05-25 17:11:57.250 145 12505.20 49.38 54658.40 88888.00 2013-05-25 17:11:57.375 145 12505.25 49.40 54658.43 88888.00 2013-05-25 17:11:57.500 145 12505.23 49.42 54658.43 88888.00 2013-05-25 17:11:57.625 145 12505.23 49.42 54658.43 88888.00 2013-05-25 17:11:57.750 145 12505.20 49.45 54658.43 88888.00 2013-05-25 17:11:57.875 145 12505.20 49.48 54658.45 88888.00 2013-05-25 17:11:58.000 145 12505.20 49.50 54658.47 88888.00 2013-05-25 17:11:58.125 145 12505.17 49.42 54658.45 88888.00 2013-05-25 17:11:58.250 145 12505.15 49.45 54658.45 88888.00 2013-05-25 17:11:58.375 145 12505.15 49.42 54658.43 88888.00 2013-05-25 17:11:58.500 145 12505.12 49.40 54658.43 88888.00 2013-05-25 17:11:58.625 145 12505.17 49.40 54658.43 88888.00 2013-05-25 17:11:58.750 145 12505.23 49.42 54658.47 88888.00 2013-05-25 17:11:58.875 145 12505.30 49.45 54658.45 88888.00 2013-05-25 17:11:59.000 145 12505.27 49.40 54658.45 88888.00 2013-05-25 17:11:59.125 145 12505.30 49.40 54658.45 88888.00 2013-05-25 17:11:59.250 145 12505.30 49.40 54658.45 88888.00 2013-05-25 17:11:59.375 145 12505.40 49.42 54658.45 88888.00 2013-05-25 17:11:59.500 145 12505.45 49.45 54658.43 88888.00 2013-05-25 17:11:59.625 145 12505.50 49.48 54658.40 88888.00 2013-05-25 17:11:59.750 145 12505.50 49.48 54658.43 88888.00 2013-05-25 17:11:59.875 145 12505.48 49.50 54658.43 88888.00 2013-05-25 17:12:00.000 145 12505.50 49.58 54658.43 88888.00 2013-05-25 17:12:00.125 145 12505.55 49.58 54658.43 88888.00 2013-05-25 17:12:00.250 145 12505.55 49.58 54658.45 88888.00 2013-05-25 17:12:00.375 145 12505.55 49.60 54658.40 88888.00 2013-05-25 17:12:00.500 145 12505.52 49.62 54658.40 88888.00 2013-05-25 17:12:00.625 145 12505.58 49.62 54658.40 88888.00 2013-05-25 17:12:00.750 145 12505.58 49.67 54658.40 88888.00 2013-05-25 17:12:00.875 145 12505.58 49.65 54658.40 88888.00 2013-05-25 17:12:01.000 145 12505.60 49.67 54658.38 88888.00 2013-05-25 17:12:01.125 145 12505.60 49.67 54658.40 88888.00 2013-05-25 17:12:01.250 145 12505.60 49.73 54658.40 88888.00 2013-05-25 17:12:01.375 145 12505.62 49.73 54658.38 88888.00 2013-05-25 17:12:01.500 145 12505.67 49.77 54658.43 88888.00 2013-05-25 17:12:01.625 145 12505.75 49.77 54658.43 88888.00 2013-05-25 17:12:01.750 145 12505.83 49.75 54658.40 88888.00 2013-05-25 17:12:01.875 145 12505.80 49.73 54658.38 88888.00 2013-05-25 17:12:02.000 145 12505.80 49.75 54658.38 88888.00 2013-05-25 17:12:02.125 145 12505.90 49.73 54658.38 88888.00 2013-05-25 17:12:02.250 145 12505.95 49.70 54658.38 88888.00 2013-05-25 17:12:02.375 145 12505.98 49.67 54658.32 88888.00 2013-05-25 17:12:02.500 145 12505.95 49.62 54658.35 88888.00 2013-05-25 17:12:02.625 145 12505.95 49.65 54658.35 88888.00 2013-05-25 17:12:02.750 145 12506.08 49.62 54658.38 88888.00 2013-05-25 17:12:02.875 145 12506.12 49.67 54658.38 88888.00 2013-05-25 17:12:03.000 145 12506.15 49.67 54658.38 88888.00 2013-05-25 17:12:03.125 145 12506.23 49.65 54658.35 88888.00 2013-05-25 17:12:03.250 145 12506.25 49.58 54658.38 88888.00 2013-05-25 17:12:03.375 145 12506.27 49.62 54658.38 88888.00 2013-05-25 17:12:03.500 145 12506.27 49.62 54658.40 88888.00 2013-05-25 17:12:03.625 145 12506.25 49.58 54658.40 88888.00 2013-05-25 17:12:03.750 145 12506.35 49.55 54658.40 88888.00 2013-05-25 17:12:03.875 145 12506.40 49.55 54658.40 88888.00 2013-05-25 17:12:04.000 145 12506.40 49.50 54658.38 88888.00 2013-05-25 17:12:04.125 145 12506.40 49.50 54658.38 88888.00 2013-05-25 17:12:04.250 145 12506.42 49.48 54658.38 88888.00 2013-05-25 17:12:04.375 145 12506.48 49.48 54658.43 88888.00 2013-05-25 17:12:04.500 145 12506.48 49.45 54658.40 88888.00 2013-05-25 17:12:04.625 145 12506.42 49.38 54658.40 88888.00 2013-05-25 17:12:04.750 145 12506.48 49.35 54658.40 88888.00 2013-05-25 17:12:04.875 145 12506.55 49.33 54658.43 88888.00 2013-05-25 17:12:05.000 145 12506.60 49.23 54658.40 88888.00 2013-05-25 17:12:05.125 145 12506.58 49.23 54658.40 88888.00 2013-05-25 17:12:05.250 145 12506.58 49.25 54658.47 88888.00 2013-05-25 17:12:05.375 145 12506.60 49.23 54658.45 88888.00 2013-05-25 17:12:05.500 145 12506.67 49.20 54658.47 88888.00 2013-05-25 17:12:05.625 145 12506.77 49.17 54658.45 88888.00 2013-05-25 17:12:05.750 145 12506.75 49.12 54658.45 88888.00 2013-05-25 17:12:05.875 145 12506.75 49.12 54658.45 88888.00 2013-05-25 17:12:06.000 145 12506.67 49.15 54658.47 88888.00 2013-05-25 17:12:06.125 145 12506.65 49.08 54658.45 88888.00 2013-05-25 17:12:06.250 145 12506.55 49.00 54658.45 88888.00 2013-05-25 17:12:06.375 145 12506.50 49.00 54658.50 88888.00 2013-05-25 17:12:06.500 145 12506.48 49.00 54658.50 88888.00 2013-05-25 17:12:06.625 145 12506.48 49.05 54658.53 88888.00 2013-05-25 17:12:06.750 145 12506.42 49.02 54658.53 88888.00 2013-05-25 17:12:06.875 145 12506.35 49.00 54658.55 88888.00 2013-05-25 17:12:07.000 145 12506.35 48.98 54658.55 88888.00 2013-05-25 17:12:07.125 145 12506.35 49.00 54658.57 88888.00 2013-05-25 17:12:07.250 145 12506.30 48.98 54658.57 88888.00 2013-05-25 17:12:07.375 145 12506.33 49.00 54658.65 88888.00 2013-05-25 17:12:07.500 145 12506.27 49.00 54658.65 88888.00 2013-05-25 17:12:07.625 145 12506.25 49.00 54658.68 88888.00 2013-05-25 17:12:07.750 145 12506.27 49.00 54658.70 88888.00 2013-05-25 17:12:07.875 145 12506.20 48.98 54658.70 88888.00 2013-05-25 17:12:08.000 145 12506.15 48.98 54658.68 88888.00 2013-05-25 17:12:08.125 145 12506.20 48.95 54658.70 88888.00 2013-05-25 17:12:08.250 145 12506.17 48.98 54658.75 88888.00 2013-05-25 17:12:08.375 145 12506.17 48.98 54658.75 88888.00 2013-05-25 17:12:08.500 145 12506.23 48.95 54658.72 88888.00 2013-05-25 17:12:08.625 145 12506.20 48.92 54658.72 88888.00 2013-05-25 17:12:08.750 145 12506.17 48.95 54658.75 88888.00 2013-05-25 17:12:08.875 145 12506.17 48.98 54658.75 88888.00 2013-05-25 17:12:09.000 145 12506.20 48.92 54658.70 88888.00 2013-05-25 17:12:09.125 145 12506.25 48.88 54658.72 88888.00 2013-05-25 17:12:09.250 145 12506.25 48.88 54658.75 88888.00 2013-05-25 17:12:09.375 145 12506.27 48.90 54658.75 88888.00 2013-05-25 17:12:09.500 145 12506.35 48.90 54658.75 88888.00 2013-05-25 17:12:09.625 145 12506.38 48.88 54658.72 88888.00 2013-05-25 17:12:09.750 145 12506.42 48.90 54658.75 88888.00 2013-05-25 17:12:09.875 145 12506.50 48.90 54658.78 88888.00 2013-05-25 17:12:10.000 145 12506.52 48.88 54658.72 88888.00 2013-05-25 17:12:10.125 145 12506.55 48.88 54658.72 88888.00 2013-05-25 17:12:10.250 145 12506.50 48.85 54658.75 88888.00 2013-05-25 17:12:10.375 145 12506.48 48.85 54658.75 88888.00 2013-05-25 17:12:10.500 145 12506.50 48.90 54658.78 88888.00 2013-05-25 17:12:10.625 145 12506.60 48.90 54658.80 88888.00 2013-05-25 17:12:10.750 145 12506.62 48.90 54658.80 88888.00 2013-05-25 17:12:10.875 145 12506.67 48.90 54658.78 88888.00 2013-05-25 17:12:11.000 145 12506.75 48.92 54658.80 88888.00 2013-05-25 17:12:11.125 145 12506.73 48.95 54658.82 88888.00 2013-05-25 17:12:11.250 145 12506.62 48.95 54658.85 88888.00 2013-05-25 17:12:11.375 145 12506.67 48.95 54658.85 88888.00 2013-05-25 17:12:11.500 145 12506.67 48.98 54658.85 88888.00 2013-05-25 17:12:11.625 145 12506.67 48.98 54658.82 88888.00 2013-05-25 17:12:11.750 145 12506.70 49.02 54658.85 88888.00 2013-05-25 17:12:11.875 145 12506.73 49.08 54658.88 88888.00 2013-05-25 17:12:12.000 145 12506.75 49.08 54658.88 88888.00 2013-05-25 17:12:12.125 145 12506.77 49.05 54658.88 88888.00 2013-05-25 17:12:12.250 145 12506.70 49.05 54658.88 88888.00 2013-05-25 17:12:12.375 145 12506.77 49.08 54658.90 88888.00 2013-05-25 17:12:12.500 145 12506.85 49.10 54658.93 88888.00 2013-05-25 17:12:12.625 145 12506.83 49.17 54658.93 88888.00 2013-05-25 17:12:12.750 145 12506.80 49.23 54658.93 88888.00 2013-05-25 17:12:12.875 145 12506.77 49.25 54658.90 88888.00 2013-05-25 17:12:13.000 145 12506.75 49.25 54658.90 88888.00 2013-05-25 17:12:13.125 145 12506.83 49.30 54658.93 88888.00 2013-05-25 17:12:13.250 145 12506.83 49.33 54658.95 88888.00 2013-05-25 17:12:13.375 145 12506.75 49.33 54658.90 88888.00 2013-05-25 17:12:13.500 145 12506.73 49.33 54658.90 88888.00 2013-05-25 17:12:13.625 145 12506.80 49.40 54658.88 88888.00 2013-05-25 17:12:13.750 145 12506.88 49.45 54658.90 88888.00 2013-05-25 17:12:13.875 145 12506.90 49.48 54658.88 88888.00 2013-05-25 17:12:14.000 145 12506.92 49.50 54658.88 88888.00 2013-05-25 17:12:14.125 145 12506.95 49.60 54658.93 88888.00 2013-05-25 17:12:14.250 145 12506.92 49.62 54658.93 88888.00 2013-05-25 17:12:14.375 145 12506.95 49.62 54658.85 88888.00 2013-05-25 17:12:14.500 145 12507.05 49.67 54658.82 88888.00 2013-05-25 17:12:14.625 145 12507.10 49.75 54658.85 88888.00 2013-05-25 17:12:14.750 145 12507.12 49.83 54658.85 88888.00 2013-05-25 17:12:14.875 145 12507.20 49.83 54658.85 88888.00 2013-05-25 17:12:15.000 145 12507.23 49.90 54658.85 88888.00 2013-05-25 17:12:15.125 145 12507.25 49.95 54658.80 88888.00 2013-05-25 17:12:15.250 145 12507.30 50.02 54658.80 88888.00 2013-05-25 17:12:15.375 145 12507.40 50.10 54658.80 88888.00 2013-05-25 17:12:15.500 145 12507.42 50.15 54658.82 88888.00 2013-05-25 17:12:15.625 145 12507.50 50.20 54658.75 88888.00 2013-05-25 17:12:15.750 145 12507.58 50.27 54658.75 88888.00 2013-05-25 17:12:15.875 145 12507.65 50.33 54658.75 88888.00 2013-05-25 17:12:16.000 145 12507.75 50.38 54658.75 88888.00 2013-05-25 17:12:16.125 145 12507.80 50.42 54658.72 88888.00 2013-05-25 17:12:16.250 145 12507.80 50.48 54658.72 88888.00 2013-05-25 17:12:16.375 145 12507.90 50.58 54658.72 88888.00 2013-05-25 17:12:16.500 145 12507.98 50.65 54658.70 88888.00 2013-05-25 17:12:16.625 145 12508.02 50.67 54658.72 88888.00 2013-05-25 17:12:16.750 145 12508.12 50.73 54658.72 88888.00 2013-05-25 17:12:16.875 145 12508.20 50.80 54658.68 88888.00 2013-05-25 17:12:17.000 145 12508.33 50.85 54658.65 88888.00 2013-05-25 17:12:17.125 145 12508.42 50.90 54658.62 88888.00 2013-05-25 17:12:17.250 145 12508.58 50.98 54658.62 88888.00 2013-05-25 17:12:17.375 145 12508.65 51.08 54658.60 88888.00 2013-05-25 17:12:17.500 145 12508.65 51.15 54658.60 88888.00 2013-05-25 17:12:17.625 145 12508.75 51.17 54658.57 88888.00 2013-05-25 17:12:17.750 145 12508.85 51.23 54658.55 88888.00 2013-05-25 17:12:17.875 145 12508.95 51.30 54658.55 88888.00 2013-05-25 17:12:18.000 145 12509.00 51.38 54658.53 88888.00 2013-05-25 17:12:18.125 145 12509.05 51.45 54658.53 88888.00 2013-05-25 17:12:18.250 145 12509.15 51.52 54658.50 88888.00 2013-05-25 17:12:18.375 145 12509.20 51.55 54658.50 88888.00 2013-05-25 17:12:18.500 145 12509.20 51.60 54658.45 88888.00 2013-05-25 17:12:18.625 145 12509.27 51.65 54658.45 88888.00 2013-05-25 17:12:18.750 145 12509.38 51.75 54658.43 88888.00 2013-05-25 17:12:18.875 145 12509.48 51.83 54658.40 88888.00 2013-05-25 17:12:19.000 145 12509.52 51.85 54658.35 88888.00 2013-05-25 17:12:19.125 145 12509.58 51.88 54658.38 88888.00 2013-05-25 17:12:19.250 145 12509.65 51.98 54658.38 88888.00 2013-05-25 17:12:19.375 145 12509.77 52.02 54658.35 88888.00 2013-05-25 17:12:19.500 145 12509.80 52.05 54658.35 88888.00 2013-05-25 17:12:19.625 145 12509.88 52.08 54658.32 88888.00 2013-05-25 17:12:19.750 145 12510.00 52.08 54658.30 88888.00 2013-05-25 17:12:19.875 145 12510.08 52.17 54658.30 88888.00 2013-05-25 17:12:20.000 145 12510.20 52.27 54658.28 88888.00 2013-05-25 17:12:20.125 145 12510.27 52.30 54658.30 88888.00 2013-05-25 17:12:20.250 145 12510.33 52.33 54658.25 88888.00 2013-05-25 17:12:20.375 145 12510.33 52.35 54658.22 88888.00 2013-05-25 17:12:20.500 145 12510.38 52.40 54658.20 88888.00 2013-05-25 17:12:20.625 145 12510.48 52.42 54658.18 88888.00 2013-05-25 17:12:20.750 145 12510.58 52.45 54658.12 88888.00 2013-05-25 17:12:20.875 145 12510.73 52.52 54658.12 88888.00 2013-05-25 17:12:21.000 145 12510.85 52.58 54658.10 88888.00 2013-05-25 17:12:21.125 145 12510.88 52.60 54658.10 88888.00 2013-05-25 17:12:21.250 145 12510.90 52.73 54658.15 88888.00 2013-05-25 17:12:21.375 145 12511.02 52.80 54658.18 88888.00 2013-05-25 17:12:21.500 145 12511.08 52.83 54658.10 88888.00 2013-05-25 17:12:21.625 145 12511.10 52.85 54658.05 88888.00 2013-05-25 17:12:21.750 145 12511.15 52.90 54658.00 88888.00 2013-05-25 17:12:21.875 145 12511.27 52.90 54657.95 88888.00 2013-05-25 17:12:22.000 145 12511.25 52.90 54657.95 88888.00 2013-05-25 17:12:22.125 145 12511.25 52.95 54657.95 88888.00 2013-05-25 17:12:22.250 145 12511.25 53.02 54657.95 88888.00 2013-05-25 17:12:22.375 145 12511.35 53.05 54657.95 88888.00 2013-05-25 17:12:22.500 145 12511.42 53.08 54657.93 88888.00 2013-05-25 17:12:22.625 145 12511.52 53.12 54657.95 88888.00 2013-05-25 17:12:22.750 145 12511.58 53.17 54657.93 88888.00 2013-05-25 17:12:22.875 145 12511.67 53.20 54657.88 88888.00 2013-05-25 17:12:23.000 145 12511.75 53.23 54657.85 88888.00 2013-05-25 17:12:23.125 145 12511.77 53.33 54657.88 88888.00 2013-05-25 17:12:23.250 145 12511.75 53.30 54657.88 88888.00 2013-05-25 17:12:23.375 145 12511.80 53.35 54657.90 88888.00 2013-05-25 17:12:23.500 145 12511.85 53.33 54657.90 88888.00 2013-05-25 17:12:23.625 145 12511.90 53.33 54657.88 88888.00 2013-05-25 17:12:23.750 145 12511.88 53.27 54657.85 88888.00 2013-05-25 17:12:23.875 145 12511.90 53.27 54657.82 88888.00 2013-05-25 17:12:24.000 145 12511.92 53.30 54657.82 88888.00 2013-05-25 17:12:24.125 145 12512.00 53.33 54657.88 88888.00 2013-05-25 17:12:24.250 145 12512.00 53.33 54657.88 88888.00 2013-05-25 17:12:24.375 145 12512.05 53.30 54657.88 88888.00 2013-05-25 17:12:24.500 145 12512.08 53.30 54657.85 88888.00 2013-05-25 17:12:24.625 145 12512.08 53.23 54657.85 88888.00 2013-05-25 17:12:24.750 145 12512.20 53.25 54657.82 88888.00 2013-05-25 17:12:24.875 145 12512.25 53.27 54657.82 88888.00 2013-05-25 17:12:25.000 145 12512.27 53.20 54657.78 88888.00 2013-05-25 17:12:25.125 145 12512.27 53.17 54657.78 88888.00 2013-05-25 17:12:25.250 145 12512.27 53.15 54657.80 88888.00 2013-05-25 17:12:25.375 145 12512.38 53.17 54657.85 88888.00 2013-05-25 17:12:25.500 145 12512.42 53.17 54657.85 88888.00 2013-05-25 17:12:25.625 145 12512.42 53.10 54657.85 88888.00 2013-05-25 17:12:25.750 145 12512.48 53.10 54657.85 88888.00 2013-05-25 17:12:25.875 145 12512.50 53.05 54657.88 88888.00 2013-05-25 17:12:26.000 145 12512.52 53.00 54657.85 88888.00 2013-05-25 17:12:26.125 145 12512.58 52.95 54657.82 88888.00 2013-05-25 17:12:26.250 145 12512.55 52.88 54657.85 88888.00 2013-05-25 17:12:26.375 145 12512.70 52.85 54657.88 88888.00 2013-05-25 17:12:26.500 145 12512.80 52.85 54657.88 88888.00 2013-05-25 17:12:26.625 145 12512.80 52.80 54657.88 88888.00 2013-05-25 17:12:26.750 145 12512.77 52.75 54657.88 88888.00 2013-05-25 17:12:26.875 145 12512.75 52.75 54657.85 88888.00 2013-05-25 17:12:27.000 145 12512.77 52.70 54657.82 88888.00 2013-05-25 17:12:27.125 145 12512.83 52.65 54657.85 88888.00 2013-05-25 17:12:27.250 145 12512.80 52.62 54657.88 88888.00 2013-05-25 17:12:27.375 145 12512.80 52.62 54657.90 88888.00 2013-05-25 17:12:27.500 145 12512.80 52.62 54657.90 88888.00 2013-05-25 17:12:27.625 145 12512.88 52.58 54657.90 88888.00 2013-05-25 17:12:27.750 145 12512.90 52.52 54657.90 88888.00 2013-05-25 17:12:27.875 145 12512.83 52.50 54657.93 88888.00 2013-05-25 17:12:28.000 145 12512.80 52.48 54657.90 88888.00 2013-05-25 17:12:28.125 145 12512.83 52.42 54657.93 88888.00 2013-05-25 17:12:28.250 145 12512.83 52.40 54657.93 88888.00 2013-05-25 17:12:28.375 145 12512.83 52.33 54657.93 88888.00 2013-05-25 17:12:28.500 145 12512.88 52.30 54657.93 88888.00 2013-05-25 17:12:28.625 145 12512.92 52.33 54657.95 88888.00 2013-05-25 17:12:28.750 145 12512.92 52.30 54657.97 88888.00 2013-05-25 17:12:28.875 145 12512.95 52.27 54657.97 88888.00 2013-05-25 17:12:29.000 145 12512.92 52.27 54658.00 88888.00 2013-05-25 17:12:29.125 145 12512.88 52.25 54657.97 88888.00 2013-05-25 17:12:29.250 145 12512.90 52.23 54657.97 88888.00 2013-05-25 17:12:29.375 145 12512.98 52.25 54658.03 88888.00 2013-05-25 17:12:29.500 145 12512.98 52.23 54658.03 88888.00 2013-05-25 17:12:29.625 145 12512.95 52.17 54658.03 88888.00 2013-05-25 17:12:29.750 145 12512.98 52.12 54658.03 88888.00 2013-05-25 17:12:29.875 145 12512.95 52.10 54658.05 88888.00 2013-05-25 17:12:30.000 145 12512.95 52.10 54658.03 88888.00 2013-05-25 17:12:30.125 145 12512.92 52.08 54658.03 88888.00 2013-05-25 17:12:30.250 145 12512.85 52.05 54658.03 88888.00 2013-05-25 17:12:30.375 145 12512.92 52.05 54658.05 88888.00 2013-05-25 17:12:30.500 145 12512.98 52.08 54658.07 88888.00 2013-05-25 17:12:30.625 145 12513.00 52.05 54658.05 88888.00 2013-05-25 17:12:30.750 145 12513.00 52.00 54658.03 88888.00 2013-05-25 17:12:30.875 145 12513.00 52.00 54658.05 88888.00 2013-05-25 17:12:31.000 145 12513.05 51.98 54658.05 88888.00 2013-05-25 17:12:31.125 145 12513.08 51.95 54658.05 88888.00 2013-05-25 17:12:31.250 145 12513.05 51.95 54658.05 88888.00 2013-05-25 17:12:31.375 145 12513.05 51.95 54658.07 88888.00 2013-05-25 17:12:31.500 145 12513.12 51.95 54658.10 88888.00 2013-05-25 17:12:31.625 145 12513.10 51.92 54658.07 88888.00 2013-05-25 17:12:31.750 145 12513.08 51.85 54658.07 88888.00 2013-05-25 17:12:31.875 145 12513.00 51.83 54658.07 88888.00 2013-05-25 17:12:32.000 145 12512.98 51.80 54658.07 88888.00 2013-05-25 17:12:32.125 145 12512.98 51.80 54658.05 88888.00 2013-05-25 17:12:32.250 145 12512.95 51.77 54658.07 88888.00 2013-05-25 17:12:32.375 145 12512.98 51.77 54658.10 88888.00 2013-05-25 17:12:32.500 145 12513.02 51.75 54658.12 88888.00 2013-05-25 17:12:32.625 145 12513.05 51.73 54658.12 88888.00 2013-05-25 17:12:32.750 145 12513.02 51.65 54658.05 88888.00 2013-05-25 17:12:32.875 145 12513.02 51.65 54658.07 88888.00 2013-05-25 17:12:33.000 145 12513.08 51.70 54658.07 88888.00 2013-05-25 17:12:33.125 145 12513.02 51.67 54658.12 88888.00 2013-05-25 17:12:33.250 145 12513.00 51.62 54658.12 88888.00 2013-05-25 17:12:33.375 145 12513.02 51.60 54658.12 88888.00 2013-05-25 17:12:33.500 145 12513.00 51.58 54658.10 88888.00 2013-05-25 17:12:33.625 145 12512.95 51.55 54658.10 88888.00 2013-05-25 17:12:33.750 145 12512.90 51.52 54658.12 88888.00 2013-05-25 17:12:33.875 145 12512.90 51.52 54658.15 88888.00 2013-05-25 17:12:34.000 145 12512.83 51.42 54658.12 88888.00 2013-05-25 17:12:34.125 145 12512.83 51.38 54658.12 88888.00 2013-05-25 17:12:34.250 145 12512.77 51.35 54658.15 88888.00 2013-05-25 17:12:34.375 145 12512.77 51.30 54658.10 88888.00 2013-05-25 17:12:34.500 145 12512.77 51.27 54658.10 88888.00 2013-05-25 17:12:34.625 145 12512.83 51.27 54658.12 88888.00 2013-05-25 17:12:34.750 145 12512.80 51.25 54658.15 88888.00 2013-05-25 17:12:34.875 145 12512.75 51.20 54658.15 88888.00 2013-05-25 17:12:35.000 145 12512.75 51.15 54658.10 88888.00 2013-05-25 17:12:35.125 145 12512.88 51.15 54658.15 88888.00 2013-05-25 17:12:35.250 145 12512.92 51.12 54658.10 88888.00 2013-05-25 17:12:35.375 145 12512.95 51.08 54658.07 88888.00 2013-05-25 17:12:35.500 145 12512.98 51.00 54658.07 88888.00 2013-05-25 17:12:35.625 145 12513.02 50.95 54658.10 88888.00 2013-05-25 17:12:35.750 145 12513.08 50.90 54658.15 88888.00 2013-05-25 17:12:35.875 145 12513.15 50.88 54658.15 88888.00 2013-05-25 17:12:36.000 145 12513.17 50.88 54658.10 88888.00 2013-05-25 17:12:36.125 145 12513.20 50.80 54658.10 88888.00 2013-05-25 17:12:36.250 145 12513.30 50.77 54658.10 88888.00 2013-05-25 17:12:36.375 145 12513.33 50.77 54658.07 88888.00 2013-05-25 17:12:36.500 145 12513.40 50.73 54658.05 88888.00 2013-05-25 17:12:36.625 145 12513.48 50.73 54658.05 88888.00 2013-05-25 17:12:36.750 145 12513.52 50.75 54658.10 88888.00 2013-05-25 17:12:36.875 145 12513.58 50.75 54658.10 88888.00 2013-05-25 17:12:37.000 145 12513.65 50.70 54658.05 88888.00 2013-05-25 17:12:37.125 145 12513.65 50.70 54658.05 88888.00 2013-05-25 17:12:37.250 145 12513.67 50.60 54658.03 88888.00 2013-05-25 17:12:37.375 145 12513.75 50.60 54658.03 88888.00 2013-05-25 17:12:37.500 145 12513.77 50.62 54658.03 88888.00 2013-05-25 17:12:37.625 145 12513.83 50.62 54658.00 88888.00 2013-05-25 17:12:37.750 145 12513.88 50.62 54657.97 88888.00 2013-05-25 17:12:37.875 145 12513.88 50.52 54657.95 88888.00 2013-05-25 17:12:38.000 145 12513.85 50.55 54657.95 88888.00 2013-05-25 17:12:38.125 145 12513.95 50.60 54657.97 88888.00 2013-05-25 17:12:38.250 145 12514.05 50.55 54657.93 88888.00 2013-05-25 17:12:38.375 145 12514.17 50.52 54657.93 88888.00 2013-05-25 17:12:38.500 145 12514.23 50.52 54657.90 88888.00 2013-05-25 17:12:38.625 145 12514.23 50.50 54657.90 88888.00 2013-05-25 17:12:38.750 145 12514.30 50.50 54657.90 88888.00 2013-05-25 17:12:38.875 145 12514.38 50.50 54657.93 88888.00 2013-05-25 17:12:39.000 145 12514.42 50.50 54657.85 88888.00 2013-05-25 17:12:39.125 145 12514.40 50.42 54657.85 88888.00 2013-05-25 17:12:39.250 145 12514.45 50.40 54657.85 88888.00 2013-05-25 17:12:39.375 145 12514.52 50.38 54657.82 88888.00 2013-05-25 17:12:39.500 145 12514.58 50.42 54657.82 88888.00 2013-05-25 17:12:39.625 145 12514.67 50.42 54657.85 88888.00 2013-05-25 17:12:39.750 145 12514.73 50.42 54657.85 88888.00 2013-05-25 17:12:39.875 145 12514.83 50.42 54657.88 88888.00 2013-05-25 17:12:40.000 145 12514.95 50.40 54657.85 88888.00 2013-05-25 17:12:40.125 145 12514.98 50.40 54657.82 88888.00 2013-05-25 17:12:40.250 145 12515.00 50.38 54657.82 88888.00 2013-05-25 17:12:40.375 145 12515.05 50.40 54657.80 88888.00 2013-05-25 17:12:40.500 145 12515.08 50.38 54657.75 88888.00 2013-05-25 17:12:40.625 145 12515.10 50.42 54657.78 88888.00 2013-05-25 17:12:40.750 145 12515.17 50.45 54657.80 88888.00 2013-05-25 17:12:40.875 145 12515.20 50.42 54657.78 88888.00 2013-05-25 17:12:41.000 145 12515.25 50.38 54657.78 88888.00 2013-05-25 17:12:41.125 145 12515.30 50.40 54657.82 88888.00 2013-05-25 17:12:41.250 145 12515.38 50.42 54657.82 88888.00 2013-05-25 17:12:41.375 145 12515.42 50.42 54657.82 88888.00 2013-05-25 17:12:41.500 145 12515.50 50.42 54657.78 88888.00 2013-05-25 17:12:41.625 145 12515.60 50.42 54657.78 88888.00 2013-05-25 17:12:41.750 145 12515.62 50.48 54657.80 88888.00 2013-05-25 17:12:41.875 145 12515.65 50.45 54657.80 88888.00 2013-05-25 17:12:42.000 145 12515.70 50.45 54657.80 88888.00 2013-05-25 17:12:42.125 145 12515.77 50.50 54657.80 88888.00 2013-05-25 17:12:42.250 145 12515.77 50.42 54657.80 88888.00 2013-05-25 17:12:42.375 145 12515.83 50.38 54657.78 88888.00 2013-05-25 17:12:42.500 145 12515.90 50.40 54657.78 88888.00 2013-05-25 17:12:42.625 145 12515.90 50.45 54657.80 88888.00 2013-05-25 17:12:42.750 145 12515.85 50.45 54657.82 88888.00 2013-05-25 17:12:42.875 145 12515.73 50.42 54657.85 88888.00 2013-05-25 17:12:43.000 145 12515.70 50.42 54657.82 88888.00 2013-05-25 17:12:43.125 145 12515.73 50.40 54657.82 88888.00 2013-05-25 17:12:43.250 145 12515.77 50.40 54657.85 88888.00 2013-05-25 17:12:43.375 145 12515.85 50.45 54657.90 88888.00 2013-05-25 17:12:43.500 145 12515.83 50.40 54657.85 88888.00 2013-05-25 17:12:43.625 145 12515.80 50.35 54657.85 88888.00 2013-05-25 17:12:43.750 145 12515.77 50.35 54657.85 88888.00 2013-05-25 17:12:43.875 145 12515.77 50.33 54657.88 88888.00 2013-05-25 17:12:44.000 145 12515.67 50.27 54657.88 88888.00 2013-05-25 17:12:44.125 145 12515.65 50.25 54657.88 88888.00 2013-05-25 17:12:44.250 145 12515.62 50.23 54657.90 88888.00 2013-05-25 17:12:44.375 145 12515.58 50.20 54657.93 88888.00 2013-05-25 17:12:44.500 145 12515.52 50.25 54657.97 88888.00 2013-05-25 17:12:44.625 145 12515.55 50.25 54658.00 88888.00 2013-05-25 17:12:44.750 145 12515.48 50.20 54658.00 88888.00 2013-05-25 17:12:44.875 145 12515.35 50.08 54657.97 88888.00 2013-05-25 17:12:45.000 145 12515.40 50.05 54657.97 88888.00 2013-05-25 17:12:45.125 145 12515.42 50.05 54658.05 88888.00 2013-05-25 17:12:45.250 145 12515.38 50.00 54658.05 88888.00 2013-05-25 17:12:45.375 145 12515.42 50.00 54658.05 88888.00 2013-05-25 17:12:45.500 145 12515.38 49.98 54658.05 88888.00 2013-05-25 17:12:45.625 145 12515.33 49.95 54658.10 88888.00 2013-05-25 17:12:45.750 145 12515.25 49.90 54658.12 88888.00 2013-05-25 17:12:45.875 145 12515.23 49.90 54658.12 88888.00 2013-05-25 17:12:46.000 145 12515.20 49.83 54658.15 88888.00 2013-05-25 17:12:46.125 145 12515.17 49.80 54658.18 88888.00 2013-05-25 17:12:46.250 145 12515.10 49.75 54658.20 88888.00 2013-05-25 17:12:46.375 145 12514.98 49.77 54658.22 88888.00 2013-05-25 17:12:46.500 145 12514.80 49.77 54658.22 88888.00 2013-05-25 17:12:46.625 145 12514.75 49.80 54658.25 88888.00 2013-05-25 17:12:46.750 145 12514.77 49.73 54658.25 88888.00 2013-05-25 17:12:46.875 145 12514.70 49.75 54658.25 88888.00 2013-05-25 17:12:47.000 145 12514.62 49.73 54658.32 88888.00 2013-05-25 17:12:47.125 145 12514.58 49.67 54658.32 88888.00 2013-05-25 17:12:47.250 145 12514.50 49.62 54658.32 88888.00 2013-05-25 17:12:47.375 145 12514.42 49.62 54658.32 88888.00 2013-05-25 17:12:47.500 145 12514.38 49.70 54658.40 88888.00 2013-05-25 17:12:47.625 145 12514.35 49.77 54658.40 88888.00 2013-05-25 17:12:47.750 145 12514.33 49.75 54658.38 88888.00 2013-05-25 17:12:47.875 145 12514.30 49.73 54658.40 88888.00 2013-05-25 17:12:48.000 145 12514.33 49.75 54658.43 88888.00 2013-05-25 17:12:48.125 145 12514.35 49.80 54658.45 88888.00 2013-05-25 17:12:48.250 145 12514.33 49.85 54658.47 88888.00 2013-05-25 17:12:48.375 145 12514.30 49.95 54658.47 88888.00 2013-05-25 17:12:48.500 145 12514.35 50.00 54658.50 88888.00 2013-05-25 17:12:48.625 145 12514.35 50.02 54658.47 88888.00 2013-05-25 17:12:48.750 145 12514.40 50.02 54658.50 88888.00 2013-05-25 17:12:48.875 145 12514.42 50.02 54658.47 88888.00 2013-05-25 17:12:49.000 145 12514.42 50.05 54658.47 88888.00 2013-05-25 17:12:49.125 145 12514.38 50.12 54658.47 88888.00 2013-05-25 17:12:49.250 145 12514.40 50.15 54658.50 88888.00 2013-05-25 17:12:49.375 145 12514.38 50.20 54658.50 88888.00 2013-05-25 17:12:49.500 145 12514.38 50.20 54658.50 88888.00 2013-05-25 17:12:49.625 145 12514.40 50.23 54658.50 88888.00 2013-05-25 17:12:49.750 145 12514.45 50.23 54658.47 88888.00 2013-05-25 17:12:49.875 145 12514.45 50.27 54658.53 88888.00 2013-05-25 17:12:50.000 145 12514.45 50.33 54658.55 88888.00 2013-05-25 17:12:50.125 145 12514.42 50.27 54658.50 88888.00 2013-05-25 17:12:50.250 145 12514.38 50.27 54658.50 88888.00 2013-05-25 17:12:50.375 145 12514.38 50.33 54658.50 88888.00 2013-05-25 17:12:50.500 145 12514.38 50.35 54658.47 88888.00 2013-05-25 17:12:50.625 145 12514.42 50.35 54658.45 88888.00 2013-05-25 17:12:50.750 145 12514.50 50.35 54658.45 88888.00 2013-05-25 17:12:50.875 145 12514.58 50.42 54658.50 88888.00 2013-05-25 17:12:51.000 145 12514.67 50.45 54658.53 88888.00 2013-05-25 17:12:51.125 145 12514.70 50.42 54658.53 88888.00 2013-05-25 17:12:51.250 145 12514.67 50.40 54658.53 88888.00 2013-05-25 17:12:51.375 145 12514.67 50.45 54658.55 88888.00 2013-05-25 17:12:51.500 145 12514.62 50.48 54658.55 88888.00 2013-05-25 17:12:51.625 145 12514.58 50.50 54658.55 88888.00 2013-05-25 17:12:51.750 145 12514.60 50.48 54658.55 88888.00 2013-05-25 17:12:51.875 145 12514.55 50.48 54658.55 88888.00 2013-05-25 17:12:52.000 145 12514.62 50.50 54658.53 88888.00 2013-05-25 17:12:52.125 145 12514.60 50.50 54658.53 88888.00 2013-05-25 17:12:52.250 145 12514.58 50.45 54658.53 88888.00 2013-05-25 17:12:52.375 145 12514.62 50.45 54658.53 88888.00 2013-05-25 17:12:52.500 145 12514.65 50.48 54658.53 88888.00 2013-05-25 17:12:52.625 145 12514.65 50.50 54658.50 88888.00 2013-05-25 17:12:52.750 145 12514.70 50.50 54658.47 88888.00 2013-05-25 17:12:52.875 145 12514.62 50.48 54658.47 88888.00 2013-05-25 17:12:53.000 145 12514.67 50.52 54658.50 88888.00 2013-05-25 17:12:53.125 145 12514.75 50.55 54658.50 88888.00 2013-05-25 17:12:53.250 145 12514.80 50.52 54658.53 88888.00 2013-05-25 17:12:53.375 145 12514.85 50.55 54658.50 88888.00 2013-05-25 17:12:53.500 145 12514.88 50.52 54658.47 88888.00 2013-05-25 17:12:53.625 145 12514.92 50.55 54658.47 88888.00 2013-05-25 17:12:53.750 145 12515.02 50.60 54658.50 88888.00 2013-05-25 17:12:53.875 145 12515.08 50.58 54658.50 88888.00 2013-05-25 17:12:54.000 145 12515.10 50.55 54658.47 88888.00 2013-05-25 17:12:54.125 145 12515.12 50.58 54658.47 88888.00 2013-05-25 17:12:54.250 145 12515.15 50.52 54658.47 88888.00 2013-05-25 17:12:54.375 145 12515.20 50.52 54658.47 88888.00 2013-05-25 17:12:54.500 145 12515.33 50.55 54658.47 88888.00 2013-05-25 17:12:54.625 145 12515.35 50.52 54658.47 88888.00 2013-05-25 17:12:54.750 145 12515.38 50.52 54658.47 88888.00 2013-05-25 17:12:54.875 145 12515.35 50.55 54658.47 88888.00 2013-05-25 17:12:55.000 145 12515.38 50.55 54658.50 88888.00 2013-05-25 17:12:55.125 145 12515.50 50.60 54658.50 88888.00 2013-05-25 17:12:55.250 145 12515.52 50.58 54658.50 88888.00 2013-05-25 17:12:55.375 145 12515.55 50.58 54658.50 88888.00 2013-05-25 17:12:55.500 145 12515.55 50.52 54658.47 88888.00 2013-05-25 17:12:55.625 145 12515.55 50.48 54658.45 88888.00 2013-05-25 17:12:55.750 145 12515.58 50.45 54658.45 88888.00 2013-05-25 17:12:55.875 145 12515.60 50.48 54658.47 88888.00 2013-05-25 17:12:56.000 145 12515.62 50.48 54658.53 88888.00 2013-05-25 17:12:56.125 145 12515.65 50.50 54658.57 88888.00 2013-05-25 17:12:56.250 145 12515.70 50.42 54658.53 88888.00 2013-05-25 17:12:56.375 145 12515.75 50.42 54658.53 88888.00 2013-05-25 17:12:56.500 145 12515.77 50.40 54658.55 88888.00 2013-05-25 17:12:56.625 145 12515.73 50.38 54658.57 88888.00 2013-05-25 17:12:56.750 145 12515.67 50.38 54658.57 88888.00 2013-05-25 17:12:56.875 145 12515.77 50.33 54658.60 88888.00 2013-05-25 17:12:57.000 145 12515.83 50.30 54658.57 88888.00 2013-05-25 17:12:57.125 145 12515.83 50.23 54658.57 88888.00 2013-05-25 17:12:57.250 145 12515.80 50.20 54658.60 88888.00 2013-05-25 17:12:57.375 145 12515.85 50.23 54658.60 88888.00 2013-05-25 17:12:57.500 145 12515.90 50.20 54658.60 88888.00 2013-05-25 17:12:57.625 145 12515.98 50.17 54658.60 88888.00 2013-05-25 17:12:57.750 145 12515.98 50.12 54658.65 88888.00 2013-05-25 17:12:57.875 145 12516.00 50.12 54658.68 88888.00 2013-05-25 17:12:58.000 145 12516.10 50.08 54658.65 88888.00 2013-05-25 17:12:58.125 145 12516.12 50.00 54658.68 88888.00 2013-05-25 17:12:58.250 145 12516.20 50.00 54658.72 88888.00 2013-05-25 17:12:58.375 145 12516.17 50.00 54658.72 88888.00 2013-05-25 17:12:58.500 145 12516.15 49.95 54658.75 88888.00 2013-05-25 17:12:58.625 145 12516.20 49.90 54658.75 88888.00 2013-05-25 17:12:58.750 145 12516.23 49.85 54658.72 88888.00 2013-05-25 17:12:58.875 145 12516.23 49.88 54658.78 88888.00 2013-05-25 17:12:59.000 145 12516.27 49.83 54658.75 88888.00 2013-05-25 17:12:59.125 145 12516.30 49.77 54658.75 88888.00 2013-05-25 17:12:59.250 145 12516.33 49.75 54658.75 88888.00 2013-05-25 17:12:59.375 145 12516.38 49.77 54658.78 88888.00 2013-05-25 17:12:59.500 145 12516.35 49.73 54658.82 88888.00 2013-05-25 17:12:59.625 145 12516.38 49.73 54658.82 88888.00 2013-05-25 17:12:59.750 145 12516.35 49.73 54658.82 88888.00 2013-05-25 17:12:59.875 145 12516.33 49.62 54658.82 88888.00 2013-05-25 17:13:00.000 145 12516.30 49.55 54658.82 88888.00 2013-05-25 17:13:00.125 145 12516.38 49.52 54658.85 88888.00 2013-05-25 17:13:00.250 145 12516.35 49.48 54658.88 88888.00 2013-05-25 17:13:00.375 145 12516.33 49.45 54658.85 88888.00 2013-05-25 17:13:00.500 145 12516.33 49.48 54658.90 88888.00 2013-05-25 17:13:00.625 145 12516.30 49.50 54658.93 88888.00 2013-05-25 17:13:00.750 145 12516.30 49.42 54658.93 88888.00 2013-05-25 17:13:00.875 145 12516.40 49.40 54658.95 88888.00 2013-05-25 17:13:01.000 145 12516.42 49.35 54658.93 88888.00 2013-05-25 17:13:01.125 145 12516.38 49.38 54658.97 88888.00 2013-05-25 17:13:01.250 145 12516.33 49.33 54658.97 88888.00 2013-05-25 17:13:01.375 145 12516.40 49.30 54659.00 88888.00 2013-05-25 17:13:01.500 145 12516.40 49.30 54659.00 88888.00 2013-05-25 17:13:01.625 145 12516.30 49.30 54659.03 88888.00 2013-05-25 17:13:01.750 145 12516.27 49.30 54659.05 88888.00 2013-05-25 17:13:01.875 145 12516.38 49.30 54659.07 88888.00 2013-05-25 17:13:02.000 145 12516.35 49.25 54659.03 88888.00 2013-05-25 17:13:02.125 145 12516.30 49.27 54659.05 88888.00 2013-05-25 17:13:02.250 145 12516.33 49.35 54659.12 88888.00 2013-05-25 17:13:02.375 145 12516.38 49.40 54659.12 88888.00 2013-05-25 17:13:02.500 145 12516.45 49.40 54659.12 88888.00 2013-05-25 17:13:02.625 145 12516.48 49.42 54659.12 88888.00 2013-05-25 17:13:02.750 145 12516.48 49.45 54659.10 88888.00 2013-05-25 17:13:02.875 145 12516.42 49.48 54659.10 88888.00 2013-05-25 17:13:03.000 145 12516.38 49.58 54659.12 88888.00 2013-05-25 17:13:03.125 145 12516.35 49.65 54659.18 88888.00 2013-05-25 17:13:03.250 145 12516.35 49.67 54659.18 88888.00 2013-05-25 17:13:03.375 145 12516.40 49.70 54659.18 88888.00 2013-05-25 17:13:03.500 145 12516.35 49.73 54659.18 88888.00 2013-05-25 17:13:03.625 145 12516.33 49.77 54659.20 88888.00 2013-05-25 17:13:03.750 145 12516.23 49.80 54659.22 88888.00 2013-05-25 17:13:03.875 145 12516.20 49.85 54659.22 88888.00 2013-05-25 17:13:04.000 145 12516.15 49.92 54659.25 88888.00 2013-05-25 17:13:04.125 145 12516.05 49.92 54659.28 88888.00 2013-05-25 17:13:04.250 145 12516.02 49.90 54659.25 88888.00 2013-05-25 17:13:04.375 145 12516.02 50.00 54659.28 88888.00 2013-05-25 17:13:04.500 145 12515.92 50.02 54659.30 88888.00 2013-05-25 17:13:04.625 145 12515.80 50.02 54659.28 88888.00 2013-05-25 17:13:04.750 145 12515.75 50.05 54659.28 88888.00 2013-05-25 17:13:04.875 145 12515.80 50.10 54659.28 88888.00 2013-05-25 17:13:05.000 145 12515.88 50.15 54659.28 88888.00 2013-05-25 17:13:05.125 145 12515.85 50.23 54659.30 88888.00 2013-05-25 17:13:05.250 145 12515.77 50.23 54659.32 88888.00 2013-05-25 17:13:05.375 145 12515.75 50.25 54659.30 88888.00 2013-05-25 17:13:05.500 145 12515.75 50.27 54659.32 88888.00 2013-05-25 17:13:05.625 145 12515.73 50.30 54659.35 88888.00 2013-05-25 17:13:05.750 145 12515.67 50.35 54659.35 88888.00 2013-05-25 17:13:05.875 145 12515.67 50.38 54659.35 88888.00 2013-05-25 17:13:06.000 145 12515.70 50.40 54659.38 88888.00 2013-05-25 17:13:06.125 145 12515.67 50.40 54659.38 88888.00 2013-05-25 17:13:06.250 145 12515.58 50.40 54659.40 88888.00 2013-05-25 17:13:06.375 145 12515.52 50.42 54659.40 88888.00 2013-05-25 17:13:06.500 145 12515.50 50.45 54659.43 88888.00 2013-05-25 17:13:06.625 145 12515.52 50.50 54659.38 88888.00 2013-05-25 17:13:06.750 145 12515.50 50.45 54659.40 88888.00 2013-05-25 17:13:06.875 145 12515.60 50.45 54659.43 88888.00 2013-05-25 17:13:07.000 145 12515.70 50.52 54659.45 88888.00 2013-05-25 17:13:07.125 145 12515.67 50.52 54659.45 88888.00 2013-05-25 17:13:07.250 145 12515.65 50.55 54659.45 88888.00 2013-05-25 17:13:07.375 145 12515.73 50.60 54659.40 88888.00 2013-05-25 17:13:07.500 145 12515.80 50.62 54659.43 88888.00 2013-05-25 17:13:07.625 145 12515.83 50.65 54659.45 88888.00 2013-05-25 17:13:07.750 145 12515.83 50.65 54659.43 88888.00 2013-05-25 17:13:07.875 145 12515.83 50.67 54659.43 88888.00 2013-05-25 17:13:08.000 145 12515.90 50.70 54659.40 88888.00 2013-05-25 17:13:08.125 145 12515.98 50.77 54659.45 88888.00 2013-05-25 17:13:08.250 145 12516.02 50.83 54659.47 88888.00 2013-05-25 17:13:08.375 145 12516.12 50.85 54659.47 88888.00 2013-05-25 17:13:08.500 145 12516.17 50.88 54659.47 88888.00 2013-05-25 17:13:08.625 145 12516.15 50.88 54659.45 88888.00 2013-05-25 17:13:08.750 145 12516.15 50.90 54659.45 88888.00 2013-05-25 17:13:08.875 145 12516.20 51.00 54659.47 88888.00 2013-05-25 17:13:09.000 145 12516.27 51.02 54659.45 88888.00 2013-05-25 17:13:09.125 145 12516.35 51.05 54659.45 88888.00 2013-05-25 17:13:09.250 145 12516.40 51.05 54659.45 88888.00 2013-05-25 17:13:09.375 145 12516.42 51.08 54659.45 88888.00 2013-05-25 17:13:09.500 145 12516.50 51.10 54659.45 88888.00 2013-05-25 17:13:09.625 145 12516.58 51.12 54659.45 88888.00 2013-05-25 17:13:09.750 145 12516.62 51.15 54659.45 88888.00 2013-05-25 17:13:09.875 145 12516.67 51.20 54659.43 88888.00 2013-05-25 17:13:10.000 145 12516.70 51.23 54659.40 88888.00 2013-05-25 17:13:10.125 145 12516.75 51.30 54659.43 88888.00 2013-05-25 17:13:10.250 145 12516.83 51.35 54659.45 88888.00 2013-05-25 17:13:10.375 145 12516.92 51.38 54659.45 88888.00 2013-05-25 17:13:10.500 145 12517.05 51.45 54659.45 88888.00 2013-05-25 17:13:10.625 145 12517.15 51.50 54659.47 88888.00 2013-05-25 17:13:10.750 145 12517.17 51.50 54659.43 88888.00 2013-05-25 17:13:10.875 145 12517.20 51.50 54659.40 88888.00 2013-05-25 17:13:11.000 145 12517.25 51.55 54659.40 88888.00 2013-05-25 17:13:11.125 145 12517.33 51.65 54659.43 88888.00 2013-05-25 17:13:11.250 145 12517.40 51.67 54659.35 88888.00 2013-05-25 17:13:11.375 145 12517.45 51.65 54659.32 88888.00 2013-05-25 17:13:11.500 145 12517.48 51.67 54659.35 88888.00 2013-05-25 17:13:11.625 145 12517.58 51.75 54659.35 88888.00 2013-05-25 17:13:11.750 145 12517.60 51.77 54659.32 88888.00 2013-05-25 17:13:11.875 145 12517.62 51.85 54659.35 88888.00 2013-05-25 17:13:12.000 145 12517.67 51.83 54659.32 88888.00 2013-05-25 17:13:12.125 145 12517.75 51.88 54659.32 88888.00 2013-05-25 17:13:12.250 145 12517.83 51.92 54659.32 88888.00 2013-05-25 17:13:12.375 145 12517.95 51.98 54659.30 88888.00 2013-05-25 17:13:12.500 145 12518.00 52.00 54659.25 88888.00 2013-05-25 17:13:12.625 145 12518.10 52.02 54659.25 88888.00 2013-05-25 17:13:12.750 145 12518.23 52.08 54659.25 88888.00 2013-05-25 17:13:12.875 145 12518.33 52.10 54659.28 88888.00 2013-05-25 17:13:13.000 145 12518.42 52.08 54659.22 88888.00 2013-05-25 17:13:13.125 145 12518.50 52.12 54659.25 88888.00 2013-05-25 17:13:13.250 145 12518.55 52.15 54659.22 88888.00 2013-05-25 17:13:13.375 145 12518.60 52.15 54659.18 88888.00 2013-05-25 17:13:13.500 145 12518.75 52.17 54659.20 88888.00 2013-05-25 17:13:13.625 145 12518.90 52.25 54659.20 88888.00 2013-05-25 17:13:13.750 145 12519.00 52.25 54659.20 88888.00 2013-05-25 17:13:13.875 145 12519.08 52.27 54659.15 88888.00 2013-05-25 17:13:14.000 145 12519.17 52.27 54659.15 88888.00 2013-05-25 17:13:14.125 145 12519.17 52.27 54659.15 88888.00 2013-05-25 17:13:14.250 145 12519.27 52.35 54659.15 88888.00 2013-05-25 17:13:14.375 145 12519.52 52.45 54659.18 88888.00 2013-05-25 17:13:14.500 145 12519.62 52.48 54659.15 88888.00 2013-05-25 17:13:14.625 145 12519.67 52.48 54659.12 88888.00 2013-05-25 17:13:14.750 145 12519.80 52.48 54659.10 88888.00 2013-05-25 17:13:14.875 145 12519.92 52.50 54659.12 88888.00 2013-05-25 17:13:15.000 145 12519.98 52.48 54659.07 88888.00 2013-05-25 17:13:15.125 145 12520.02 52.50 54659.07 88888.00 2013-05-25 17:13:15.250 145 12520.08 52.52 54659.07 88888.00 2013-05-25 17:13:15.375 145 12520.23 52.55 54659.05 88888.00 2013-05-25 17:13:15.500 145 12520.23 52.55 54659.07 88888.00 2013-05-25 17:13:15.625 145 12520.33 52.55 54659.10 88888.00 2013-05-25 17:13:15.750 145 12520.50 52.58 54659.10 88888.00 2013-05-25 17:13:15.875 145 12520.60 52.58 54659.05 88888.00 2013-05-25 17:13:16.000 145 12520.67 52.55 54659.00 88888.00 2013-05-25 17:13:16.125 145 12520.73 52.52 54659.00 88888.00 2013-05-25 17:13:16.250 145 12520.80 52.52 54659.00 88888.00 2013-05-25 17:13:16.375 145 12520.90 52.55 54659.03 88888.00 2013-05-25 17:13:16.500 145 12520.95 52.55 54659.03 88888.00 2013-05-25 17:13:16.625 145 12521.00 52.52 54658.97 88888.00 2013-05-25 17:13:16.750 145 12521.12 52.52 54658.97 88888.00 2013-05-25 17:13:16.875 145 12521.25 52.55 54658.97 88888.00 2013-05-25 17:13:17.000 145 12521.35 52.45 54658.95 88888.00 2013-05-25 17:13:17.125 145 12521.38 52.48 54658.97 88888.00 2013-05-25 17:13:17.250 145 12521.45 52.45 54659.00 88888.00 2013-05-25 17:13:17.375 145 12521.50 52.45 54659.00 88888.00 2013-05-25 17:13:17.500 145 12521.58 52.48 54659.03 88888.00 2013-05-25 17:13:17.625 145 12521.65 52.40 54659.03 88888.00 2013-05-25 17:13:17.750 145 12521.65 52.35 54659.00 88888.00 2013-05-25 17:13:17.875 145 12521.67 52.35 54659.00 88888.00 2013-05-25 17:13:18.000 145 12521.70 52.27 54658.97 88888.00 2013-05-25 17:13:18.125 145 12521.73 52.23 54659.00 88888.00 2013-05-25 17:13:18.250 145 12521.80 52.17 54659.05 88888.00 2013-05-25 17:13:18.375 145 12521.85 52.17 54659.00 88888.00 2013-05-25 17:13:18.500 145 12521.90 52.15 54659.00 88888.00 2013-05-25 17:13:18.625 145 12521.92 52.15 54659.00 88888.00 2013-05-25 17:13:18.750 145 12521.90 52.08 54658.97 88888.00 2013-05-25 17:13:18.875 145 12522.00 52.08 54659.00 88888.00 2013-05-25 17:13:19.000 145 12522.02 52.05 54659.03 88888.00 2013-05-25 17:13:19.125 145 12522.02 52.10 54659.03 88888.00 2013-05-25 17:13:19.250 145 12522.02 52.08 54659.05 88888.00 2013-05-25 17:13:19.375 145 12522.05 52.08 54659.07 88888.00 2013-05-25 17:13:19.500 145 12522.02 52.08 54659.07 88888.00 2013-05-25 17:13:19.625 145 12521.95 52.02 54659.05 88888.00 2013-05-25 17:13:19.750 145 12521.80 52.00 54659.05 88888.00 2013-05-25 17:13:19.875 145 12521.75 51.98 54659.05 88888.00 2013-05-25 17:13:20.000 145 12521.73 51.95 54659.07 88888.00 2013-05-25 17:13:20.125 145 12521.75 51.98 54659.12 88888.00 2013-05-25 17:13:20.250 145 12521.73 51.98 54659.18 88888.00 2013-05-25 17:13:20.375 145 12521.73 51.95 54659.18 88888.00 2013-05-25 17:13:20.500 145 12521.65 51.95 54659.18 88888.00 2013-05-25 17:13:20.625 145 12521.60 51.92 54659.20 88888.00 2013-05-25 17:13:20.750 145 12521.55 51.88 54659.20 88888.00 2013-05-25 17:13:20.875 145 12521.50 51.85 54659.22 88888.00 2013-05-25 17:13:21.000 145 12521.45 51.77 54659.20 88888.00 2013-05-25 17:13:21.125 145 12521.38 51.75 54659.25 88888.00 2013-05-25 17:13:21.250 145 12521.33 51.73 54659.25 88888.00 2013-05-25 17:13:21.375 145 12521.30 51.67 54659.25 88888.00 2013-05-25 17:13:21.500 145 12521.25 51.65 54659.32 88888.00 2013-05-25 17:13:21.625 145 12521.25 51.67 54659.35 88888.00 2013-05-25 17:13:21.750 145 12521.15 51.62 54659.32 88888.00 2013-05-25 17:13:21.875 145 12521.17 51.62 54659.35 88888.00 2013-05-25 17:13:22.000 145 12521.10 51.58 54659.35 88888.00 2013-05-25 17:13:22.125 145 12521.12 51.52 54659.40 88888.00 2013-05-25 17:13:22.250 145 12521.12 51.42 54659.40 88888.00 2013-05-25 17:13:22.375 145 12521.10 51.42 54659.40 88888.00 2013-05-25 17:13:22.500 145 12521.05 51.38 54659.43 88888.00 2013-05-25 17:13:22.625 145 12521.00 51.33 54659.40 88888.00 2013-05-25 17:13:22.750 145 12520.92 51.27 54659.40 88888.00 2013-05-25 17:13:22.875 145 12520.88 51.25 54659.45 88888.00 2013-05-25 17:13:23.000 145 12520.85 51.25 54659.47 88888.00 2013-05-25 17:13:23.125 145 12520.85 51.25 54659.47 88888.00 2013-05-25 17:13:23.250 145 12520.80 51.17 54659.50 88888.00 2013-05-25 17:13:23.375 145 12520.80 51.23 54659.57 88888.00 2013-05-25 17:13:23.500 145 12520.75 51.15 54659.55 88888.00 2013-05-25 17:13:23.625 145 12520.65 51.08 54659.53 88888.00 2013-05-25 17:13:23.750 145 12520.58 51.05 54659.55 88888.00 2013-05-25 17:13:23.875 145 12520.50 51.08 54659.60 88888.00 2013-05-25 17:13:24.000 145 12520.45 51.08 54659.62 88888.00 2013-05-25 17:13:24.125 145 12520.45 51.02 54659.62 88888.00 2013-05-25 17:13:24.250 145 12520.38 50.92 54659.62 88888.00 2013-05-25 17:13:24.375 145 12520.38 50.92 54659.68 88888.00 2013-05-25 17:13:24.500 145 12520.25 50.95 54659.70 88888.00 2013-05-25 17:13:24.625 145 12520.20 50.90 54659.70 88888.00 2013-05-25 17:13:24.750 145 12520.10 50.85 54659.72 88888.00 2013-05-25 17:13:24.875 145 12520.05 50.80 54659.75 88888.00 2013-05-25 17:13:25.000 145 12520.12 50.80 54659.75 88888.00 2013-05-25 17:13:25.125 145 12520.10 50.75 54659.72 88888.00 2013-05-25 17:13:25.250 145 12520.00 50.70 54659.75 88888.00 2013-05-25 17:13:25.375 145 12520.00 50.70 54659.75 88888.00 2013-05-25 17:13:25.500 145 12520.00 50.75 54659.80 88888.00 2013-05-25 17:13:25.625 145 12520.02 50.75 54659.80 88888.00 2013-05-25 17:13:25.750 145 12519.98 50.75 54659.80 88888.00 2013-05-25 17:13:25.875 145 12519.95 50.75 54659.85 88888.00 2013-05-25 17:13:26.000 145 12519.90 50.75 54659.82 88888.00 2013-05-25 17:13:26.125 145 12519.92 50.75 54659.82 88888.00 2013-05-25 17:13:26.250 145 12519.92 50.77 54659.88 88888.00 2013-05-25 17:13:26.375 145 12519.88 50.75 54659.82 88888.00 2013-05-25 17:13:26.500 145 12519.88 50.77 54659.82 88888.00 2013-05-25 17:13:26.625 145 12519.90 50.77 54659.88 88888.00 2013-05-25 17:13:26.750 145 12519.90 50.83 54659.90 88888.00 2013-05-25 17:13:26.875 145 12519.92 50.88 54659.93 88888.00 2013-05-25 17:13:27.000 145 12519.95 50.92 54659.90 88888.00 2013-05-25 17:13:27.125 145 12519.98 50.90 54659.88 88888.00 2013-05-25 17:13:27.250 145 12519.95 50.85 54659.88 88888.00 2013-05-25 17:13:27.375 145 12519.98 50.90 54659.88 88888.00 2013-05-25 17:13:27.500 145 12519.95 50.95 54659.88 88888.00 2013-05-25 17:13:27.625 145 12519.98 51.02 54659.90 88888.00 2013-05-25 17:13:27.750 145 12520.08 51.08 54659.90 88888.00 2013-05-25 17:13:27.875 145 12520.08 51.10 54659.88 88888.00 2013-05-25 17:13:28.000 145 12520.08 51.12 54659.82 88888.00 2013-05-25 17:13:28.125 145 12520.08 51.17 54659.85 88888.00 2013-05-25 17:13:28.250 145 12520.05 51.25 54659.82 88888.00 2013-05-25 17:13:28.375 145 12520.08 51.30 54659.82 88888.00 2013-05-25 17:13:28.500 145 12520.12 51.35 54659.82 88888.00 2013-05-25 17:13:28.625 145 12520.12 51.38 54659.80 88888.00 2013-05-25 17:13:28.750 145 12520.12 51.38 54659.78 88888.00 2013-05-25 17:13:28.875 145 12520.23 51.52 54659.80 88888.00 2013-05-25 17:13:29.000 145 12520.27 51.62 54659.82 88888.00 2013-05-25 17:13:29.125 145 12520.30 51.60 54659.80 88888.00 2013-05-25 17:13:29.250 145 12520.38 51.60 54659.75 88888.00 2013-05-25 17:13:29.375 145 12520.42 51.65 54659.68 88888.00 2013-05-25 17:13:29.500 145 12520.48 51.67 54659.70 88888.00 2013-05-25 17:13:29.625 145 12520.58 51.73 54659.70 88888.00 2013-05-25 17:13:29.750 145 12520.73 51.83 54659.72 88888.00 2013-05-25 17:13:29.875 145 12520.83 51.85 54659.72 88888.00 2013-05-25 17:13:30.000 145 12520.85 51.92 54659.65 88888.00 2013-05-25 17:13:30.125 145 12520.88 51.95 54659.62 88888.00 2013-05-25 17:13:30.250 145 12520.92 51.95 54659.57 88888.00 2013-05-25 17:13:30.375 145 12521.08 52.02 54659.57 88888.00 2013-05-25 17:13:30.500 145 12521.12 52.12 54659.60 88888.00 2013-05-25 17:13:30.625 145 12521.15 52.15 54659.57 88888.00 2013-05-25 17:13:30.750 145 12521.17 52.23 54659.57 88888.00 2013-05-25 17:13:30.875 145 12521.30 52.30 54659.57 88888.00 2013-05-25 17:13:31.000 145 12521.40 52.38 54659.55 88888.00 2013-05-25 17:13:31.125 145 12521.50 52.42 54659.53 88888.00 2013-05-25 17:13:31.250 145 12521.52 52.40 54659.47 88888.00 2013-05-25 17:13:31.375 145 12521.65 52.48 54659.45 88888.00 2013-05-25 17:13:31.500 145 12521.75 52.58 54659.43 88888.00 2013-05-25 17:13:31.625 145 12521.80 52.67 54659.43 88888.00 2013-05-25 17:13:31.750 145 12521.85 52.67 54659.38 88888.00 2013-05-25 17:13:31.875 145 12521.90 52.70 54659.35 88888.00 2013-05-25 17:13:32.000 145 12521.98 52.75 54659.32 88888.00 2013-05-25 17:13:32.125 145 12522.00 52.80 54659.32 88888.00 2013-05-25 17:13:32.250 145 12522.05 52.80 54659.30 88888.00 2013-05-25 17:13:32.375 145 12522.15 52.85 54659.32 88888.00 2013-05-25 17:13:32.500 145 12522.20 52.90 54659.30 88888.00 2013-05-25 17:13:32.625 145 12522.30 52.90 54659.30 88888.00 2013-05-25 17:13:32.750 145 12522.33 52.92 54659.28 88888.00 2013-05-25 17:13:32.875 145 12522.33 52.95 54659.25 88888.00 2013-05-25 17:13:33.000 145 12522.38 52.95 54659.22 88888.00 2013-05-25 17:13:33.125 145 12522.48 52.98 54659.25 88888.00 2013-05-25 17:13:33.250 145 12522.62 53.02 54659.28 88888.00 2013-05-25 17:13:33.375 145 12522.75 52.98 54659.22 88888.00 2013-05-25 17:13:33.500 145 12522.80 52.98 54659.22 88888.00 2013-05-25 17:13:33.625 145 12522.85 53.02 54659.20 88888.00 2013-05-25 17:13:33.750 145 12522.88 53.08 54659.20 88888.00 2013-05-25 17:13:33.875 145 12522.88 53.10 54659.22 88888.00 2013-05-25 17:13:34.000 145 12522.83 53.12 54659.20 88888.00 2013-05-25 17:13:34.125 145 12522.88 53.12 54659.20 88888.00 2013-05-25 17:13:34.250 145 12522.95 53.15 54659.20 88888.00 2013-05-25 17:13:34.375 145 12522.92 53.15 54659.18 88888.00 2013-05-25 17:13:34.500 145 12522.92 53.15 54659.20 88888.00 2013-05-25 17:13:34.625 145 12523.00 53.20 54659.22 88888.00 2013-05-25 17:13:34.750 145 12523.02 53.23 54659.22 88888.00 2013-05-25 17:13:34.875 145 12523.00 53.20 54659.22 88888.00 2013-05-25 17:13:35.000 145 12523.08 53.20 54659.20 88888.00 2013-05-25 17:13:35.125 145 12523.05 53.23 54659.22 88888.00 2013-05-25 17:13:35.250 145 12523.02 53.20 54659.22 88888.00 2013-05-25 17:13:35.375 145 12523.10 53.20 54659.22 88888.00 2013-05-25 17:13:35.500 145 12523.10 53.17 54659.20 88888.00 2013-05-25 17:13:35.625 145 12523.15 53.15 54659.20 88888.00 2013-05-25 17:13:35.750 145 12523.20 53.17 54659.22 88888.00 2013-05-25 17:13:35.875 145 12523.23 53.15 54659.25 88888.00 2013-05-25 17:13:36.000 145 12523.30 53.12 54659.20 88888.00 2013-05-25 17:13:36.125 145 12523.42 53.15 54659.22 88888.00 2013-05-25 17:13:36.250 145 12523.40 53.10 54659.22 88888.00 2013-05-25 17:13:36.375 145 12523.40 53.05 54659.22 88888.00 2013-05-25 17:13:36.500 145 12523.42 53.00 54659.18 88888.00 2013-05-25 17:13:36.625 145 12523.52 53.00 54659.20 88888.00 2013-05-25 17:13:36.750 145 12523.65 53.00 54659.22 88888.00 2013-05-25 17:13:36.875 145 12523.67 53.00 54659.22 88888.00 2013-05-25 17:13:37.000 145 12523.70 53.02 54659.25 88888.00 2013-05-25 17:13:37.125 145 12523.77 53.00 54659.25 88888.00 2013-05-25 17:13:37.250 145 12523.77 52.98 54659.25 88888.00 2013-05-25 17:13:37.375 145 12523.83 52.98 54659.22 88888.00 2013-05-25 17:13:37.500 145 12523.90 53.00 54659.25 88888.00 2013-05-25 17:13:37.625 145 12523.92 53.02 54659.28 88888.00 2013-05-25 17:13:37.750 145 12523.98 53.02 54659.28 88888.00 2013-05-25 17:13:37.875 145 12524.02 53.05 54659.28 88888.00 2013-05-25 17:13:38.000 145 12524.08 53.08 54659.28 88888.00 2013-05-25 17:13:38.125 145 12524.05 53.08 54659.28 88888.00 2013-05-25 17:13:38.250 145 12524.05 53.12 54659.30 88888.00 2013-05-25 17:13:38.375 145 12524.15 53.15 54659.30 88888.00 2013-05-25 17:13:38.500 145 12524.15 53.20 54659.30 88888.00 2013-05-25 17:13:38.625 145 12524.17 53.23 54659.30 88888.00 2013-05-25 17:13:38.750 145 12524.17 53.30 54659.32 88888.00 2013-05-25 17:13:38.875 145 12524.17 53.27 54659.32 88888.00 2013-05-25 17:13:39.000 145 12524.17 53.27 54659.30 88888.00 2013-05-25 17:13:39.125 145 12524.20 53.35 54659.35 88888.00 2013-05-25 17:13:39.250 145 12524.17 53.33 54659.32 88888.00 2013-05-25 17:13:39.375 145 12524.25 53.38 54659.35 88888.00 2013-05-25 17:13:39.500 145 12524.30 53.40 54659.38 88888.00 2013-05-25 17:13:39.625 145 12524.30 53.42 54659.38 88888.00 2013-05-25 17:13:39.750 145 12524.25 53.42 54659.32 88888.00 2013-05-25 17:13:39.875 145 12524.25 53.45 54659.35 88888.00 2013-05-25 17:13:40.000 145 12524.27 53.48 54659.32 88888.00 2013-05-25 17:13:40.125 145 12524.23 53.50 54659.35 88888.00 2013-05-25 17:13:40.250 145 12524.27 53.55 54659.38 88888.00 2013-05-25 17:13:40.375 145 12524.38 53.58 54659.38 88888.00 2013-05-25 17:13:40.500 145 12524.40 53.62 54659.38 88888.00 2013-05-25 17:13:40.625 145 12524.45 53.67 54659.40 88888.00 2013-05-25 17:13:40.750 145 12524.40 53.67 54659.40 88888.00 2013-05-25 17:13:40.875 145 12524.38 53.70 54659.43 88888.00 2013-05-25 17:13:41.000 145 12524.42 53.75 54659.40 88888.00 2013-05-25 17:13:41.125 145 12524.48 53.75 54659.40 88888.00 2013-05-25 17:13:41.250 145 12524.38 53.77 54659.38 88888.00 2013-05-25 17:13:41.375 145 12524.40 53.88 54659.40 88888.00 2013-05-25 17:13:41.500 145 12524.50 53.95 54659.40 88888.00 2013-05-25 17:13:41.625 145 12524.58 53.98 54659.38 88888.00 2013-05-25 17:13:41.750 145 12524.60 53.98 54659.35 88888.00 2013-05-25 17:13:41.875 145 12524.55 54.05 54659.38 88888.00 2013-05-25 17:13:42.000 145 12524.60 54.12 54659.38 88888.00 2013-05-25 17:13:42.125 145 12524.67 54.15 54659.38 88888.00 2013-05-25 17:13:42.250 145 12524.67 54.23 54659.35 88888.00 2013-05-25 17:13:42.375 145 12524.70 54.25 54659.38 88888.00 2013-05-25 17:13:42.500 145 12524.65 54.25 54659.32 88888.00 2013-05-25 17:13:42.625 145 12524.62 54.30 54659.35 88888.00 2013-05-25 17:13:42.750 145 12524.60 54.38 54659.38 88888.00 2013-05-25 17:13:42.875 145 12524.62 54.42 54659.38 88888.00 2013-05-25 17:13:43.000 145 12524.65 54.52 54659.38 88888.00 2013-05-25 17:13:43.125 145 12524.60 54.55 54659.43 88888.00 2013-05-25 17:13:43.250 145 12524.58 54.62 54659.43 88888.00 2013-05-25 17:13:43.375 145 12524.55 54.62 54659.40 88888.00 2013-05-25 17:13:43.500 145 12524.60 54.65 54659.40 88888.00 2013-05-25 17:13:43.625 145 12524.70 54.70 54659.40 88888.00 2013-05-25 17:13:43.750 145 12524.70 54.73 54659.43 88888.00 2013-05-25 17:13:43.875 145 12524.67 54.75 54659.40 88888.00 2013-05-25 17:13:44.000 145 12524.65 54.80 54659.40 88888.00 2013-05-25 17:13:44.125 145 12524.62 54.88 54659.40 88888.00 2013-05-25 17:13:44.250 145 12524.60 54.92 54659.45 88888.00 2013-05-25 17:13:44.375 145 12524.58 54.95 54659.47 88888.00 2013-05-25 17:13:44.500 145 12524.52 54.92 54659.45 88888.00 2013-05-25 17:13:44.625 145 12524.48 55.00 54659.45 88888.00 2013-05-25 17:13:44.750 145 12524.52 55.08 54659.43 88888.00 2013-05-25 17:13:44.875 145 12524.50 55.15 54659.47 88888.00 2013-05-25 17:13:45.000 145 12524.55 55.23 54659.45 88888.00 2013-05-25 17:13:45.125 145 12524.58 55.23 54659.43 88888.00 2013-05-25 17:13:45.250 145 12524.60 55.30 54659.45 88888.00 2013-05-25 17:13:45.375 145 12524.60 55.35 54659.43 88888.00 2013-05-25 17:13:45.500 145 12524.58 55.38 54659.43 88888.00 2013-05-25 17:13:45.625 145 12524.62 55.45 54659.40 88888.00 2013-05-25 17:13:45.750 145 12524.60 55.50 54659.40 88888.00 2013-05-25 17:13:45.875 145 12524.48 55.55 54659.40 88888.00 2013-05-25 17:13:46.000 145 12524.55 55.60 54659.43 88888.00 2013-05-25 17:13:46.125 145 12524.62 55.65 54659.45 88888.00 2013-05-25 17:13:46.250 145 12524.55 55.73 54659.45 88888.00 2013-05-25 17:13:46.375 145 12524.58 55.77 54659.40 88888.00 2013-05-25 17:13:46.500 145 12524.52 55.83 54659.43 88888.00 2013-05-25 17:13:46.625 145 12524.58 55.90 54659.45 88888.00 2013-05-25 17:13:46.750 145 12524.52 55.95 54659.45 88888.00 2013-05-25 17:13:46.875 145 12524.48 56.02 54659.45 88888.00 2013-05-25 17:13:47.000 145 12524.50 56.08 54659.45 88888.00 2013-05-25 17:13:47.125 145 12524.55 56.10 54659.50 88888.00 2013-05-25 17:13:47.250 145 12524.50 56.08 54659.47 88888.00 2013-05-25 17:13:47.375 145 12524.48 56.10 54659.47 88888.00 2013-05-25 17:13:47.500 145 12524.52 56.17 54659.50 88888.00 2013-05-25 17:13:47.625 145 12524.48 56.23 54659.53 88888.00 2013-05-25 17:13:47.750 145 12524.45 56.25 54659.50 88888.00 2013-05-25 17:13:47.875 145 12524.42 56.23 54659.47 88888.00 2013-05-25 17:13:48.000 145 12524.38 56.27 54659.47 88888.00 2013-05-25 17:13:48.125 145 12524.35 56.38 54659.55 88888.00 2013-05-25 17:13:48.250 145 12524.35 56.40 54659.53 88888.00 2013-05-25 17:13:48.375 145 12524.38 56.42 54659.53 88888.00 2013-05-25 17:13:48.500 145 12524.48 56.48 54659.57 88888.00 2013-05-25 17:13:48.625 145 12524.48 56.48 54659.55 88888.00 2013-05-25 17:13:48.750 145 12524.45 56.50 54659.57 88888.00 2013-05-25 17:13:48.875 145 12524.42 56.55 54659.60 88888.00 2013-05-25 17:13:49.000 145 12524.45 56.62 54659.60 88888.00 2013-05-25 17:13:49.125 145 12524.48 56.65 54659.57 88888.00 2013-05-25 17:13:49.250 145 12524.50 56.65 54659.60 88888.00 2013-05-25 17:13:49.375 145 12524.48 56.67 54659.57 88888.00 2013-05-25 17:13:49.500 145 12524.48 56.73 54659.60 88888.00 2013-05-25 17:13:49.625 145 12524.50 56.77 54659.62 88888.00 2013-05-25 17:13:49.750 145 12524.58 56.77 54659.57 88888.00 2013-05-25 17:13:49.875 145 12524.60 56.83 54659.60 88888.00 2013-05-25 17:13:50.000 145 12524.62 56.85 54659.60 88888.00 2013-05-25 17:13:50.125 145 12524.60 56.85 54659.57 88888.00 2013-05-25 17:13:50.250 145 12524.55 56.88 54659.57 88888.00 2013-05-25 17:13:50.375 145 12524.60 56.92 54659.62 88888.00 2013-05-25 17:13:50.500 145 12524.62 56.95 54659.60 88888.00 2013-05-25 17:13:50.625 145 12524.60 56.95 54659.62 88888.00 2013-05-25 17:13:50.750 145 12524.62 56.98 54659.62 88888.00 2013-05-25 17:13:50.875 145 12524.62 57.02 54659.62 88888.00 2013-05-25 17:13:51.000 145 12524.65 57.05 54659.60 88888.00 2013-05-25 17:13:51.125 145 12524.62 57.02 54659.60 88888.00 2013-05-25 17:13:51.250 145 12524.52 57.02 54659.62 88888.00 2013-05-25 17:13:51.375 145 12524.48 57.00 54659.60 88888.00 2013-05-25 17:13:51.500 145 12524.50 56.98 54659.60 88888.00 2013-05-25 17:13:51.625 145 12524.52 57.05 54659.65 88888.00 2013-05-25 17:13:51.750 145 12524.58 57.05 54659.70 88888.00 2013-05-25 17:13:51.875 145 12524.65 57.00 54659.62 88888.00 2013-05-25 17:13:52.000 145 12524.70 57.00 54659.60 88888.00 2013-05-25 17:13:52.125 145 12524.73 57.00 54659.65 88888.00 2013-05-25 17:13:52.250 145 12524.75 57.02 54659.68 88888.00 2013-05-25 17:13:52.375 145 12524.75 57.02 54659.65 88888.00 2013-05-25 17:13:52.500 145 12524.77 56.98 54659.68 88888.00 2013-05-25 17:13:52.625 145 12524.83 57.02 54659.72 88888.00 2013-05-25 17:13:52.750 145 12524.83 56.98 54659.70 88888.00 2013-05-25 17:13:52.875 145 12524.80 56.92 54659.70 88888.00 2013-05-25 17:13:53.000 145 12524.75 56.90 54659.68 88888.00 2013-05-25 17:13:53.125 145 12524.75 56.90 54659.72 88888.00 2013-05-25 17:13:53.250 145 12524.77 56.83 54659.72 88888.00 2013-05-25 17:13:53.375 145 12524.85 56.85 54659.75 88888.00 2013-05-25 17:13:53.500 145 12524.88 56.83 54659.75 88888.00 2013-05-25 17:13:53.625 145 12524.88 56.80 54659.75 88888.00 2013-05-25 17:13:53.750 145 12524.88 56.77 54659.80 88888.00 2013-05-25 17:13:53.875 145 12524.92 56.73 54659.82 88888.00 2013-05-25 17:13:54.000 145 12524.90 56.65 54659.80 88888.00 2013-05-25 17:13:54.125 145 12524.88 56.65 54659.80 88888.00 2013-05-25 17:13:54.250 145 12524.95 56.62 54659.82 88888.00 2013-05-25 17:13:54.375 145 12524.98 56.62 54659.85 88888.00 2013-05-25 17:13:54.500 145 12524.98 56.52 54659.80 88888.00 2013-05-25 17:13:54.625 145 12524.98 56.45 54659.78 88888.00 2013-05-25 17:13:54.750 145 12525.00 56.42 54659.80 88888.00 2013-05-25 17:13:54.875 145 12525.02 56.42 54659.82 88888.00 2013-05-25 17:13:55.000 145 12525.05 56.38 54659.82 88888.00 2013-05-25 17:13:55.125 145 12525.02 56.30 54659.85 88888.00 2013-05-25 17:13:55.250 145 12525.08 56.25 54659.88 88888.00 2013-05-25 17:13:55.375 145 12525.12 56.20 54659.88 88888.00 2013-05-25 17:13:55.500 145 12525.12 56.20 54659.88 88888.00 2013-05-25 17:13:55.625 145 12525.12 56.15 54659.88 88888.00 2013-05-25 17:13:55.750 145 12525.12 56.08 54659.88 88888.00 2013-05-25 17:13:55.875 145 12525.20 56.10 54659.90 88888.00 2013-05-25 17:13:56.000 145 12525.20 56.05 54659.93 88888.00 2013-05-25 17:13:56.125 145 12525.20 56.05 54659.95 88888.00 2013-05-25 17:13:56.250 145 12525.27 55.98 54659.95 88888.00 2013-05-25 17:13:56.375 145 12525.27 55.95 54659.93 88888.00 2013-05-25 17:13:56.500 145 12525.30 55.92 54659.95 88888.00 2013-05-25 17:13:56.625 145 12525.27 55.95 54660.00 88888.00 2013-05-25 17:13:56.750 145 12525.23 55.90 54660.00 88888.00 2013-05-25 17:13:56.875 145 12525.23 55.88 54659.97 88888.00 2013-05-25 17:13:57.000 145 12525.23 55.83 54659.97 88888.00 2013-05-25 17:13:57.125 145 12525.20 55.75 54659.95 88888.00 2013-05-25 17:13:57.250 145 12525.15 55.70 54660.00 88888.00 2013-05-25 17:13:57.375 145 12525.10 55.70 54660.03 88888.00 2013-05-25 17:13:57.500 145 12525.05 55.67 54660.05 88888.00 2013-05-25 17:13:57.625 145 12525.08 55.67 54660.07 88888.00 2013-05-25 17:13:57.750 145 12525.12 55.67 54660.07 88888.00 2013-05-25 17:13:57.875 145 12525.10 55.62 54660.07 88888.00 2013-05-25 17:13:58.000 145 12525.08 55.58 54660.05 88888.00 2013-05-25 17:13:58.125 145 12525.08 55.55 54660.07 88888.00 2013-05-25 17:13:58.250 145 12525.08 55.48 54660.10 88888.00 2013-05-25 17:13:58.375 145 12525.05 55.45 54660.12 88888.00 2013-05-25 17:13:58.500 145 12525.10 55.45 54660.15 88888.00 2013-05-25 17:13:58.625 145 12525.10 55.45 54660.18 88888.00 2013-05-25 17:13:58.750 145 12525.08 55.38 54660.15 88888.00 2013-05-25 17:13:58.875 145 12525.08 55.35 54660.20 88888.00 2013-05-25 17:13:59.000 145 12525.10 55.30 54660.22 88888.00 2013-05-25 17:13:59.125 145 12525.05 55.27 54660.20 88888.00 2013-05-25 17:13:59.250 145 12525.00 55.25 54660.20 88888.00 2013-05-25 17:13:59.375 145 12525.00 55.20 54660.15 88888.00 2013-05-25 17:13:59.500 145 12524.95 55.17 54660.12 88888.00 2013-05-25 17:13:59.625 145 12524.95 55.20 54660.15 88888.00 2013-05-25 17:13:59.750 145 12524.92 55.20 54660.20 88888.00 2013-05-25 17:13:59.875 145 12524.95 55.20 54660.20 88888.00 2013-05-25 17:14:00.000 145 12524.95 55.20 54660.20 88888.00 2013-05-25 17:14:00.125 145 12524.98 55.15 54660.22 88888.00 2013-05-25 17:14:00.250 145 12524.98 55.02 54660.22 88888.00 2013-05-25 17:14:00.375 145 12524.95 55.02 54660.22 88888.00 2013-05-25 17:14:00.500 145 12525.00 55.05 54660.25 88888.00 2013-05-25 17:14:00.625 145 12525.02 55.02 54660.22 88888.00 2013-05-25 17:14:00.750 145 12525.10 55.02 54660.28 88888.00 2013-05-25 17:14:00.875 145 12525.17 55.00 54660.25 88888.00 2013-05-25 17:14:01.000 145 12525.20 54.95 54660.25 88888.00 2013-05-25 17:14:01.125 145 12525.20 54.98 54660.28 88888.00 2013-05-25 17:14:01.250 145 12525.12 54.92 54660.30 88888.00 2013-05-25 17:14:01.375 145 12525.15 54.95 54660.32 88888.00 2013-05-25 17:14:01.500 145 12525.15 54.92 54660.35 88888.00 2013-05-25 17:14:01.625 145 12525.23 54.88 54660.35 88888.00 2013-05-25 17:14:01.750 145 12525.27 54.83 54660.35 88888.00 2013-05-25 17:14:01.875 145 12525.27 54.85 54660.38 88888.00 2013-05-25 17:14:02.000 145 12525.35 54.83 54660.38 88888.00 2013-05-25 17:14:02.125 145 12525.35 54.83 54660.35 88888.00 2013-05-25 17:14:02.250 145 12525.33 54.75 54660.35 88888.00 2013-05-25 17:14:02.375 145 12525.40 54.77 54660.35 88888.00 2013-05-25 17:14:02.500 145 12525.42 54.80 54660.40 88888.00 2013-05-25 17:14:02.625 145 12525.40 54.73 54660.35 88888.00 2013-05-25 17:14:02.750 145 12525.38 54.67 54660.35 88888.00 2013-05-25 17:14:02.875 145 12525.35 54.70 54660.40 88888.00 2013-05-25 17:14:03.000 145 12525.40 54.75 54660.43 88888.00 2013-05-25 17:14:03.125 145 12525.45 54.77 54660.45 88888.00 2013-05-25 17:14:03.250 145 12525.48 54.75 54660.45 88888.00 2013-05-25 17:14:03.375 145 12525.52 54.77 54660.45 88888.00 2013-05-25 17:14:03.500 145 12525.52 54.75 54660.45 88888.00 2013-05-25 17:14:03.625 145 12525.48 54.73 54660.43 88888.00 2013-05-25 17:14:03.750 145 12525.45 54.75 54660.45 88888.00 2013-05-25 17:14:03.875 145 12525.52 54.80 54660.50 88888.00 2013-05-25 17:14:04.000 145 12525.52 54.80 54660.47 88888.00 2013-05-25 17:14:04.125 145 12525.52 54.80 54660.50 88888.00 2013-05-25 17:14:04.250 145 12525.60 54.83 54660.50 88888.00 2013-05-25 17:14:04.375 145 12525.73 54.88 54660.50 88888.00 2013-05-25 17:14:04.500 145 12525.67 54.90 54660.50 88888.00 2013-05-25 17:14:04.625 145 12525.70 54.88 54660.47 88888.00 2013-05-25 17:14:04.750 145 12525.80 54.95 54660.53 88888.00 2013-05-25 17:14:04.875 145 12525.83 55.00 54660.50 88888.00 2013-05-25 17:14:05.000 145 12525.88 55.05 54660.50 88888.00 2013-05-25 17:14:05.125 145 12525.92 55.10 54660.53 88888.00 2013-05-25 17:14:05.250 145 12525.80 55.10 54660.50 88888.00 2013-05-25 17:14:05.375 145 12525.83 55.15 54660.50 88888.00 2013-05-25 17:14:05.500 145 12525.90 55.17 54660.55 88888.00 2013-05-25 17:14:05.625 145 12525.90 55.23 54660.53 88888.00 2013-05-25 17:14:05.750 145 12525.83 55.25 54660.50 88888.00 2013-05-25 17:14:05.875 145 12525.88 55.33 54660.53 88888.00 2013-05-25 17:14:06.000 145 12525.98 55.40 54660.55 88888.00 2013-05-25 17:14:06.125 145 12525.92 55.42 54660.53 88888.00 2013-05-25 17:14:06.250 145 12525.88 55.45 54660.47 88888.00 2013-05-25 17:14:06.375 145 12525.92 55.55 54660.53 88888.00 2013-05-25 17:14:06.500 145 12525.90 55.60 54660.53 88888.00 2013-05-25 17:14:06.625 145 12525.85 55.67 54660.53 88888.00 2013-05-25 17:14:06.750 145 12525.83 55.75 54660.57 88888.00 2013-05-25 17:14:06.875 145 12525.83 55.80 54660.60 88888.00 2013-05-25 17:14:07.000 145 12525.80 55.85 54660.60 88888.00 2013-05-25 17:14:07.125 145 12525.70 55.88 54660.60 88888.00 2013-05-25 17:14:07.250 145 12525.65 55.95 54660.62 88888.00 2013-05-25 17:14:07.375 145 12525.67 55.95 54660.62 88888.00 2013-05-25 17:14:07.500 145 12525.62 55.92 54660.60 88888.00 2013-05-25 17:14:07.625 145 12525.62 56.00 54660.62 88888.00 2013-05-25 17:14:07.750 145 12525.73 56.05 54660.60 88888.00 2013-05-25 17:14:07.875 145 12525.77 56.10 54660.60 88888.00 2013-05-25 17:14:08.000 145 12525.73 56.10 54660.60 88888.00 2013-05-25 17:14:08.125 145 12525.75 56.12 54660.62 88888.00 2013-05-25 17:14:08.250 145 12525.73 56.20 54660.65 88888.00 2013-05-25 17:14:08.375 145 12525.73 56.25 54660.62 88888.00 2013-05-25 17:14:08.500 145 12525.73 56.27 54660.68 88888.00 2013-05-25 17:14:08.625 145 12525.83 56.30 54660.65 88888.00 2013-05-25 17:14:08.750 145 12525.90 56.33 54660.65 88888.00 2013-05-25 17:14:08.875 145 12525.90 56.35 54660.62 88888.00 2013-05-25 17:14:09.000 145 12525.90 56.40 54660.62 88888.00 2013-05-25 17:14:09.125 145 12525.92 56.45 54660.62 88888.00 2013-05-25 17:14:09.250 145 12525.92 56.50 54660.68 88888.00 2013-05-25 17:14:09.375 145 12526.02 56.58 54660.68 88888.00 2013-05-25 17:14:09.500 145 12526.10 56.58 54660.62 88888.00 2013-05-25 17:14:09.625 145 12526.20 56.60 54660.65 88888.00 2013-05-25 17:14:09.750 145 12526.30 56.58 54660.65 88888.00 2013-05-25 17:14:09.875 145 12526.33 56.65 54660.68 88888.00 2013-05-25 17:14:10.000 145 12526.33 56.70 54660.65 88888.00 2013-05-25 17:14:10.125 145 12526.38 56.75 54660.65 88888.00 2013-05-25 17:14:10.250 145 12526.40 56.80 54660.65 88888.00 2013-05-25 17:14:10.375 145 12526.45 56.83 54660.65 88888.00 2013-05-25 17:14:10.500 145 12526.45 56.85 54660.62 88888.00 2013-05-25 17:14:10.625 145 12526.50 56.88 54660.62 88888.00 2013-05-25 17:14:10.750 145 12526.60 56.92 54660.62 88888.00 2013-05-25 17:14:10.875 145 12526.75 56.98 54660.62 88888.00 2013-05-25 17:14:11.000 145 12526.85 57.05 54660.65 88888.00 2013-05-25 17:14:11.125 145 12526.90 57.12 54660.68 88888.00 2013-05-25 17:14:11.250 145 12526.98 57.20 54660.70 88888.00 2013-05-25 17:14:11.375 145 12526.98 57.30 54660.70 88888.00 2013-05-25 17:14:11.500 145 12526.98 57.35 54660.65 88888.00 2013-05-25 17:14:11.625 145 12527.02 57.33 54660.62 88888.00 2013-05-25 17:14:11.750 145 12527.10 57.38 54660.62 88888.00 2013-05-25 17:14:11.875 145 12527.17 57.48 54660.60 88888.00 2013-05-25 17:14:12.000 145 12527.25 57.58 54660.60 88888.00 2013-05-25 17:14:12.125 145 12527.27 57.62 54660.60 88888.00 2013-05-25 17:14:12.250 145 12527.25 57.65 54660.60 88888.00 2013-05-25 17:14:12.375 145 12527.27 57.70 54660.57 88888.00 2013-05-25 17:14:12.500 145 12527.25 57.75 54660.60 88888.00 2013-05-25 17:14:12.625 145 12527.25 57.83 54660.62 88888.00 2013-05-25 17:14:12.750 145 12527.30 57.90 54660.65 88888.00 2013-05-25 17:14:12.875 145 12527.33 57.98 54660.68 88888.00 2013-05-25 17:14:13.000 145 12527.25 58.02 54660.65 88888.00 2013-05-25 17:14:13.125 145 12527.30 58.12 54660.70 88888.00 2013-05-25 17:14:13.250 145 12527.27 58.15 54660.68 88888.00 2013-05-25 17:14:13.375 145 12527.30 58.15 54660.68 88888.00 2013-05-25 17:14:13.500 145 12527.23 58.17 54660.65 88888.00 2013-05-25 17:14:13.625 145 12527.27 58.25 54660.68 88888.00 2013-05-25 17:14:13.750 145 12527.33 58.35 54660.65 88888.00 2013-05-25 17:14:13.875 145 12527.38 58.42 54660.68 88888.00 2013-05-25 17:14:14.000 145 12527.33 58.42 54660.65 88888.00 2013-05-25 17:14:14.125 145 12527.27 58.42 54660.70 88888.00 2013-05-25 17:14:14.250 145 12527.27 58.50 54660.72 88888.00 2013-05-25 17:14:14.375 145 12527.38 58.55 54660.72 88888.00 2013-05-25 17:14:14.500 145 12527.45 58.60 54660.70 88888.00 2013-05-25 17:14:14.625 145 12527.48 58.60 54660.68 88888.00 2013-05-25 17:14:14.750 145 12527.50 58.65 54660.68 88888.00 2013-05-25 17:14:14.875 145 12527.52 58.60 54660.62 88888.00 2013-05-25 17:14:15.000 145 12527.52 58.62 54660.65 88888.00 2013-05-25 17:14:15.125 145 12527.62 58.73 54660.70 88888.00 2013-05-25 17:14:15.250 145 12527.65 58.75 54660.68 88888.00 2013-05-25 17:14:15.375 145 12527.75 58.77 54660.70 88888.00 2013-05-25 17:14:15.500 145 12527.77 58.83 54660.72 88888.00 2013-05-25 17:14:15.625 145 12527.83 58.85 54660.70 88888.00 2013-05-25 17:14:15.750 145 12527.88 58.85 54660.68 88888.00 2013-05-25 17:14:15.875 145 12527.90 58.85 54660.65 88888.00 2013-05-25 17:14:16.000 145 12527.95 58.88 54660.62 88888.00 2013-05-25 17:14:16.125 145 12528.00 58.92 54660.65 88888.00 2013-05-25 17:14:16.250 145 12528.02 58.98 54660.70 88888.00 2013-05-25 17:14:16.375 145 12528.12 59.00 54660.68 88888.00 2013-05-25 17:14:16.500 145 12528.25 59.05 54660.68 88888.00 2013-05-25 17:14:16.625 145 12528.30 59.08 54660.68 88888.00 2013-05-25 17:14:16.750 145 12528.33 59.10 54660.68 88888.00 2013-05-25 17:14:16.875 145 12528.42 59.15 54660.70 88888.00 2013-05-25 17:14:17.000 145 12528.48 59.17 54660.70 88888.00 2013-05-25 17:14:17.125 145 12528.55 59.25 54660.72 88888.00 2013-05-25 17:14:17.250 145 12528.55 59.27 54660.72 88888.00 2013-05-25 17:14:17.375 145 12528.65 59.33 54660.70 88888.00 2013-05-25 17:14:17.500 145 12528.65 59.35 54660.72 88888.00 2013-05-25 17:14:17.625 145 12528.70 59.42 54660.72 88888.00 2013-05-25 17:14:17.750 145 12528.75 59.48 54660.68 88888.00 2013-05-25 17:14:17.875 145 12528.77 59.55 54660.68 88888.00 2013-05-25 17:14:18.000 145 12528.80 59.55 54660.65 88888.00 2013-05-25 17:14:18.125 145 12528.80 59.60 54660.70 88888.00 2013-05-25 17:14:18.250 145 12528.75 59.70 54660.75 88888.00 2013-05-25 17:14:18.375 145 12528.85 59.75 54660.80 88888.00 2013-05-25 17:14:18.500 145 12528.90 59.80 54660.80 88888.00 2013-05-25 17:14:18.625 145 12528.90 59.83 54660.78 88888.00 2013-05-25 17:14:18.750 145 12528.88 59.83 54660.78 88888.00 2013-05-25 17:14:18.875 145 12528.90 59.85 54660.80 88888.00 2013-05-25 17:14:19.000 145 12529.00 59.92 54660.80 88888.00 2013-05-25 17:14:19.125 145 12529.08 59.98 54660.82 88888.00 2013-05-25 17:14:19.250 145 12529.12 59.92 54660.80 88888.00 2013-05-25 17:14:19.375 145 12529.23 59.95 54660.75 88888.00 2013-05-25 17:14:19.500 145 12529.25 59.98 54660.72 88888.00 2013-05-25 17:14:19.625 145 12529.27 60.00 54660.78 88888.00 2013-05-25 17:14:19.750 145 12529.40 60.02 54660.80 88888.00 2013-05-25 17:14:19.875 145 12529.45 60.05 54660.80 88888.00 2013-05-25 17:14:20.000 145 12529.45 60.05 54660.75 88888.00 2013-05-25 17:14:20.125 145 12529.42 60.08 54660.78 88888.00 2013-05-25 17:14:20.250 145 12529.48 60.08 54660.78 88888.00 2013-05-25 17:14:20.375 145 12529.52 60.08 54660.78 88888.00 2013-05-25 17:14:20.500 145 12529.55 60.12 54660.78 88888.00 2013-05-25 17:14:20.625 145 12529.60 60.17 54660.80 88888.00 2013-05-25 17:14:20.750 145 12529.65 60.23 54660.85 88888.00 2013-05-25 17:14:20.875 145 12529.73 60.23 54660.82 88888.00 2013-05-25 17:14:21.000 145 12529.70 60.27 54660.82 88888.00 2013-05-25 17:14:21.125 145 12529.65 60.27 54660.85 88888.00 2013-05-25 17:14:21.250 145 12529.60 60.23 54660.88 88888.00 2013-05-25 17:14:21.375 145 12529.60 60.27 54660.90 88888.00 2013-05-25 17:14:21.500 145 12529.62 60.35 54660.93 88888.00 2013-05-25 17:14:21.625 145 12529.62 60.30 54660.95 88888.00 2013-05-25 17:14:21.750 145 12529.55 60.30 54660.95 88888.00 2013-05-25 17:14:21.875 145 12529.52 60.30 54660.97 88888.00 2013-05-25 17:14:22.000 145 12529.58 60.33 54661.00 88888.00 2013-05-25 17:14:22.125 145 12529.60 60.35 54661.00 88888.00 2013-05-25 17:14:22.250 145 12529.52 60.27 54660.97 88888.00 2013-05-25 17:14:22.375 145 12529.50 60.33 54661.00 88888.00 2013-05-25 17:14:22.500 145 12529.55 60.33 54661.00 88888.00 2013-05-25 17:14:22.625 145 12529.55 60.30 54661.03 88888.00 2013-05-25 17:14:22.750 145 12529.55 60.30 54661.05 88888.00 2013-05-25 17:14:22.875 145 12529.55 60.35 54661.10 88888.00 2013-05-25 17:14:23.000 145 12529.48 60.30 54661.07 88888.00 2013-05-25 17:14:23.125 145 12529.48 60.25 54661.07 88888.00 2013-05-25 17:14:23.250 145 12529.45 60.23 54661.12 88888.00 2013-05-25 17:14:23.375 145 12529.48 60.23 54661.15 88888.00 2013-05-25 17:14:23.500 145 12529.50 60.17 54661.15 88888.00 2013-05-25 17:14:23.625 145 12529.48 60.17 54661.12 88888.00 2013-05-25 17:14:23.750 145 12529.52 60.15 54661.15 88888.00 2013-05-25 17:14:23.875 145 12529.60 60.23 54661.20 88888.00 2013-05-25 17:14:24.000 145 12529.62 60.20 54661.20 88888.00 2013-05-25 17:14:24.125 145 12529.65 60.12 54661.20 88888.00 2013-05-25 17:14:24.250 145 12529.67 60.08 54661.20 88888.00 2013-05-25 17:14:24.375 145 12529.62 60.00 54661.18 88888.00 2013-05-25 17:14:24.500 145 12529.58 60.00 54661.20 88888.00 2013-05-25 17:14:24.625 145 12529.58 60.02 54661.25 88888.00 2013-05-25 17:14:24.750 145 12529.62 60.00 54661.28 88888.00 2013-05-25 17:14:24.875 145 12529.62 60.00 54661.28 88888.00 2013-05-25 17:14:25.000 145 12529.73 60.02 54661.32 88888.00 2013-05-25 17:14:25.125 145 12529.73 60.02 54661.35 88888.00 2013-05-25 17:14:25.250 145 12529.70 59.95 54661.32 88888.00 2013-05-25 17:14:25.375 145 12529.73 59.98 54661.30 88888.00 2013-05-25 17:14:25.500 145 12529.75 59.92 54661.30 88888.00 2013-05-25 17:14:25.625 145 12529.77 59.92 54661.35 88888.00 2013-05-25 17:14:25.750 145 12529.80 59.95 54661.38 88888.00 2013-05-25 17:14:25.875 145 12529.80 59.92 54661.38 88888.00 2013-05-25 17:14:26.000 145 12529.77 59.88 54661.40 88888.00 2013-05-25 17:14:26.125 145 12529.75 59.90 54661.43 88888.00 2013-05-25 17:14:26.250 145 12529.77 59.88 54661.43 88888.00 2013-05-25 17:14:26.375 145 12529.80 59.85 54661.47 88888.00 2013-05-25 17:14:26.500 145 12529.77 59.77 54661.45 88888.00 2013-05-25 17:14:26.625 145 12529.88 59.80 54661.50 88888.00 2013-05-25 17:14:26.750 145 12529.95 59.83 54661.47 88888.00 2013-05-25 17:14:26.875 145 12530.02 59.75 54661.47 88888.00 2013-05-25 17:14:27.000 145 12530.05 59.73 54661.47 88888.00 2013-05-25 17:14:27.125 145 12530.08 59.70 54661.53 88888.00 2013-05-25 17:14:27.250 145 12530.05 59.67 54661.57 88888.00 2013-05-25 17:14:27.375 145 12530.15 59.65 54661.57 88888.00 2013-05-25 17:14:27.500 145 12530.12 59.65 54661.57 88888.00 2013-05-25 17:14:27.625 145 12530.10 59.60 54661.57 88888.00 2013-05-25 17:14:27.750 145 12530.05 59.60 54661.60 88888.00 2013-05-25 17:14:27.875 145 12530.02 59.60 54661.62 88888.00 2013-05-25 17:14:28.000 145 12530.00 59.60 54661.65 88888.00 2013-05-25 17:14:28.125 145 12530.00 59.60 54661.70 88888.00 2013-05-25 17:14:28.250 145 12530.00 59.60 54661.72 88888.00 2013-05-25 17:14:28.375 145 12530.02 59.58 54661.70 88888.00 2013-05-25 17:14:28.500 145 12530.02 59.58 54661.68 88888.00 2013-05-25 17:14:28.625 145 12530.00 59.55 54661.72 88888.00 2013-05-25 17:14:28.750 145 12530.08 59.52 54661.72 88888.00 2013-05-25 17:14:28.875 145 12530.12 59.52 54661.70 88888.00 2013-05-25 17:14:29.000 145 12530.15 59.48 54661.75 88888.00 2013-05-25 17:14:29.125 145 12530.12 59.42 54661.78 88888.00 2013-05-25 17:14:29.250 145 12530.12 59.38 54661.78 88888.00 2013-05-25 17:14:29.375 145 12530.17 59.35 54661.78 88888.00 2013-05-25 17:14:29.500 145 12530.20 59.33 54661.78 88888.00 2013-05-25 17:14:29.625 145 12530.25 59.35 54661.82 88888.00 2013-05-25 17:14:29.750 145 12530.25 59.30 54661.85 88888.00 2013-05-25 17:14:29.875 145 12530.27 59.27 54661.85 88888.00 2013-05-25 17:14:30.000 145 12530.30 59.25 54661.85 88888.00 2013-05-25 17:14:30.125 145 12530.30 59.23 54661.88 88888.00 2013-05-25 17:14:30.250 145 12530.38 59.23 54661.90 88888.00 2013-05-25 17:14:30.375 145 12530.45 59.20 54661.90 88888.00 2013-05-25 17:14:30.500 145 12530.45 59.15 54661.90 88888.00 2013-05-25 17:14:30.625 145 12530.50 59.12 54661.93 88888.00 2013-05-25 17:14:30.750 145 12530.55 59.08 54661.95 88888.00 2013-05-25 17:14:30.875 145 12530.58 59.02 54661.97 88888.00 2013-05-25 17:14:31.000 145 12530.55 58.98 54661.97 88888.00 2013-05-25 17:14:31.125 145 12530.45 58.88 54662.00 88888.00 2013-05-25 17:14:31.250 145 12530.48 58.77 54662.00 88888.00 2013-05-25 17:14:31.375 145 12530.62 58.80 54662.05 88888.00 2013-05-25 17:14:31.500 145 12530.70 58.80 54662.07 88888.00 2013-05-25 17:14:31.625 145 12530.67 58.67 54662.05 88888.00 2013-05-25 17:14:31.750 145 12530.67 58.60 54662.03 88888.00 2013-05-25 17:14:31.875 145 12530.67 58.58 54662.07 88888.00 2013-05-25 17:14:32.000 145 12530.67 58.50 54662.10 88888.00 2013-05-25 17:14:32.125 145 12530.65 58.45 54662.12 88888.00 2013-05-25 17:14:32.250 145 12530.65 58.40 54662.15 88888.00 2013-05-25 17:14:32.375 145 12530.70 58.38 54662.18 88888.00 2013-05-25 17:14:32.500 145 12530.75 58.27 54662.15 88888.00 2013-05-25 17:14:32.625 145 12530.75 58.15 54662.15 88888.00 2013-05-25 17:14:32.750 145 12530.70 58.10 54662.18 88888.00 2013-05-25 17:14:32.875 145 12530.67 58.08 54662.22 88888.00 2013-05-25 17:14:33.000 145 12530.67 58.08 54662.25 88888.00 2013-05-25 17:14:33.125 145 12530.75 58.02 54662.28 88888.00 2013-05-25 17:14:33.250 145 12530.73 57.98 54662.30 88888.00 2013-05-25 17:14:33.375 145 12530.67 57.85 54662.22 88888.00 2013-05-25 17:14:33.500 145 12530.73 57.83 54662.22 88888.00 2013-05-25 17:14:33.625 145 12530.77 57.77 54662.28 88888.00 2013-05-25 17:14:33.750 145 12530.77 57.70 54662.30 88888.00 2013-05-25 17:14:33.875 145 12530.73 57.70 54662.35 88888.00 2013-05-25 17:14:34.000 145 12530.67 57.60 54662.32 88888.00 2013-05-25 17:14:34.125 145 12530.73 57.58 54662.32 88888.00 2013-05-25 17:14:34.250 145 12530.70 57.52 54662.38 88888.00 2013-05-25 17:14:34.375 145 12530.73 57.52 54662.40 88888.00 2013-05-25 17:14:34.500 145 12530.75 57.45 54662.40 88888.00 2013-05-25 17:14:34.625 145 12530.80 57.40 54662.40 88888.00 2013-05-25 17:14:34.750 145 12530.75 57.33 54662.40 88888.00 2013-05-25 17:14:34.875 145 12530.80 57.30 54662.43 88888.00 2013-05-25 17:14:35.000 145 12530.83 57.23 54662.40 88888.00 2013-05-25 17:14:35.125 145 12530.85 57.17 54662.38 88888.00 2013-05-25 17:14:35.250 145 12530.85 57.12 54662.43 88888.00 2013-05-25 17:14:35.375 145 12530.88 57.10 54662.47 88888.00 2013-05-25 17:14:35.500 145 12530.85 57.00 54662.45 88888.00 2013-05-25 17:14:35.625 145 12530.88 56.95 54662.43 88888.00 2013-05-25 17:14:35.750 145 12530.95 56.95 54662.45 88888.00 2013-05-25 17:14:35.875 145 12531.02 56.92 54662.50 88888.00 2013-05-25 17:14:36.000 145 12531.02 56.83 54662.53 88888.00 2013-05-25 17:14:36.125 145 12531.02 56.75 54662.50 88888.00 2013-05-25 17:14:36.250 145 12531.05 56.73 54662.53 88888.00 2013-05-25 17:14:36.375 145 12531.15 56.70 54662.53 88888.00 2013-05-25 17:14:36.500 145 12531.20 56.70 54662.50 88888.00 2013-05-25 17:14:36.625 145 12531.27 56.67 54662.53 88888.00 2013-05-25 17:14:36.750 145 12531.27 56.58 54662.53 88888.00 2013-05-25 17:14:36.875 145 12531.25 56.52 54662.53 88888.00 2013-05-25 17:14:37.000 145 12531.25 56.45 54662.47 88888.00 2013-05-25 17:14:37.125 145 12531.27 56.45 54662.50 88888.00 2013-05-25 17:14:37.250 145 12531.35 56.40 54662.50 88888.00 2013-05-25 17:14:37.375 145 12531.52 56.38 54662.50 88888.00 2013-05-25 17:14:37.500 145 12531.58 56.35 54662.50 88888.00 2013-05-25 17:14:37.625 145 12531.60 56.27 54662.50 88888.00 2013-05-25 17:14:37.750 145 12531.62 56.25 54662.53 88888.00 2013-05-25 17:14:37.875 145 12531.70 56.25 54662.53 88888.00 2013-05-25 17:14:38.000 145 12531.80 56.23 54662.53 88888.00 2013-05-25 17:14:38.125 145 12531.88 56.17 54662.53 88888.00 2013-05-25 17:14:38.250 145 12531.95 56.15 54662.53 88888.00 2013-05-25 17:14:38.375 145 12531.98 56.15 54662.50 88888.00 2013-05-25 17:14:38.500 145 12531.92 56.12 54662.50 88888.00 2013-05-25 17:14:38.625 145 12531.95 56.15 54662.50 88888.00 2013-05-25 17:14:38.750 145 12532.00 56.12 54662.50 88888.00 2013-05-25 17:14:38.875 145 12532.02 56.10 54662.53 88888.00 2013-05-25 17:14:39.000 145 12532.10 56.10 54662.50 88888.00 2013-05-25 17:14:39.125 145 12532.20 56.10 54662.53 88888.00 2013-05-25 17:14:39.250 145 12532.23 56.10 54662.53 88888.00 2013-05-25 17:14:39.375 145 12532.27 56.12 54662.53 88888.00 2013-05-25 17:14:39.500 145 12532.27 56.12 54662.55 88888.00 2013-05-25 17:14:39.625 145 12532.38 56.12 54662.55 88888.00 2013-05-25 17:14:39.750 145 12532.48 56.15 54662.55 88888.00 2013-05-25 17:14:39.875 145 12532.50 56.10 54662.53 88888.00 2013-05-25 17:14:40.000 145 12532.52 56.10 54662.53 88888.00 2013-05-25 17:14:40.125 145 12532.62 56.12 54662.57 88888.00 2013-05-25 17:14:40.250 145 12532.65 56.10 54662.60 88888.00 2013-05-25 17:14:40.375 145 12532.67 56.17 54662.57 88888.00 2013-05-25 17:14:40.500 145 12532.65 56.15 54662.57 88888.00 2013-05-25 17:14:40.625 145 12532.62 56.10 54662.55 88888.00 2013-05-25 17:14:40.750 145 12532.62 56.12 54662.57 88888.00 2013-05-25 17:14:40.875 145 12532.67 56.17 54662.60 88888.00 2013-05-25 17:14:41.000 145 12532.77 56.17 54662.55 88888.00 2013-05-25 17:14:41.125 145 12532.77 56.17 54662.55 88888.00 2013-05-25 17:14:41.250 145 12532.80 56.20 54662.62 88888.00 2013-05-25 17:14:41.375 145 12532.83 56.23 54662.62 88888.00 2013-05-25 17:14:41.500 145 12532.77 56.25 54662.62 88888.00 2013-05-25 17:14:41.625 145 12532.73 56.23 54662.60 88888.00 2013-05-25 17:14:41.750 145 12532.73 56.25 54662.62 88888.00 2013-05-25 17:14:41.875 145 12532.75 56.25 54662.62 88888.00 2013-05-25 17:14:42.000 145 12532.77 56.27 54662.65 88888.00 2013-05-25 17:14:42.125 145 12532.75 56.27 54662.65 88888.00 2013-05-25 17:14:42.250 145 12532.62 56.20 54662.57 88888.00 2013-05-25 17:14:42.375 145 12532.60 56.23 54662.60 88888.00 2013-05-25 17:14:42.500 145 12532.62 56.27 54662.68 88888.00 2013-05-25 17:14:42.625 145 12532.60 56.23 54662.70 88888.00 2013-05-25 17:14:42.750 145 12532.55 56.25 54662.70 88888.00 2013-05-25 17:14:42.875 145 12532.50 56.33 54662.68 88888.00 2013-05-25 17:14:43.000 145 12532.50 56.35 54662.70 88888.00 2013-05-25 17:14:43.125 145 12532.52 56.33 54662.70 88888.00 2013-05-25 17:14:43.250 145 12532.45 56.33 54662.72 88888.00 2013-05-25 17:14:43.375 145 12532.45 56.38 54662.72 88888.00 2013-05-25 17:14:43.500 145 12532.42 56.42 54662.75 88888.00 2013-05-25 17:14:43.625 145 12532.40 56.45 54662.78 88888.00 2013-05-25 17:14:43.750 145 12532.40 56.45 54662.78 88888.00 2013-05-25 17:14:43.875 145 12532.40 56.48 54662.78 88888.00 2013-05-25 17:14:44.000 145 12532.40 56.48 54662.75 88888.00 2013-05-25 17:14:44.125 145 12532.40 56.48 54662.78 88888.00 2013-05-25 17:14:44.250 145 12532.38 56.48 54662.80 88888.00 2013-05-25 17:14:44.375 145 12532.35 56.45 54662.78 88888.00 2013-05-25 17:14:44.500 145 12532.33 56.48 54662.80 88888.00 2013-05-25 17:14:44.625 145 12532.27 56.58 54662.82 88888.00 2013-05-25 17:14:44.750 145 12532.33 56.58 54662.82 88888.00 2013-05-25 17:14:44.875 145 12532.27 56.52 54662.80 88888.00 2013-05-25 17:14:45.000 145 12532.25 56.58 54662.80 88888.00 2013-05-25 17:14:45.125 145 12532.20 56.58 54662.80 88888.00 2013-05-25 17:14:45.250 145 12532.20 56.55 54662.80 88888.00 2013-05-25 17:14:45.375 145 12532.25 56.58 54662.82 88888.00 2013-05-25 17:14:45.500 145 12532.27 56.58 54662.82 88888.00 2013-05-25 17:14:45.625 145 12532.25 56.67 54662.90 88888.00 2013-05-25 17:14:45.750 145 12532.25 56.70 54662.90 88888.00 2013-05-25 17:14:45.875 145 12532.23 56.67 54662.90 88888.00 2013-05-25 17:14:46.000 145 12532.27 56.67 54662.88 88888.00 2013-05-25 17:14:46.125 145 12532.30 56.73 54662.90 88888.00 2013-05-25 17:14:46.250 145 12532.23 56.73 54662.88 88888.00 2013-05-25 17:14:46.375 145 12532.17 56.75 54662.88 88888.00 2013-05-25 17:14:46.500 145 12532.20 56.80 54662.90 88888.00 2013-05-25 17:14:46.625 145 12532.23 56.80 54662.90 88888.00 2013-05-25 17:14:46.750 145 12532.30 56.85 54662.93 88888.00 2013-05-25 17:14:46.875 145 12532.38 56.85 54662.93 88888.00 2013-05-25 17:14:47.000 145 12532.42 56.90 54662.90 88888.00 2013-05-25 17:14:47.125 145 12532.50 56.92 54662.90 88888.00 2013-05-25 17:14:47.250 145 12532.52 56.95 54662.90 88888.00 2013-05-25 17:14:47.375 145 12532.50 56.98 54662.90 88888.00 2013-05-25 17:14:47.500 145 12532.48 56.98 54662.90 88888.00 2013-05-25 17:14:47.625 145 12532.55 56.98 54662.88 88888.00 2013-05-25 17:14:47.750 145 12532.60 57.02 54662.93 88888.00 2013-05-25 17:14:47.875 145 12532.73 57.12 54662.93 88888.00 2013-05-25 17:14:48.000 145 12532.75 57.10 54662.93 88888.00 2013-05-25 17:14:48.125 145 12532.75 57.15 54662.90 88888.00 2013-05-25 17:14:48.250 145 12532.75 57.20 54662.93 88888.00 2013-05-25 17:14:48.375 145 12532.83 57.25 54662.93 88888.00 2013-05-25 17:14:48.500 145 12532.88 57.27 54662.90 88888.00 2013-05-25 17:14:48.625 145 12532.88 57.23 54662.88 88888.00 2013-05-25 17:14:48.750 145 12532.90 57.27 54662.90 88888.00 2013-05-25 17:14:48.875 145 12532.92 57.33 54662.90 88888.00 2013-05-25 17:14:49.000 145 12532.90 57.35 54662.93 88888.00 2013-05-25 17:14:49.125 145 12532.92 57.35 54662.93 88888.00 2013-05-25 17:14:49.250 145 12532.95 57.38 54662.97 88888.00 2013-05-25 17:14:49.375 145 12533.00 57.45 54662.90 88888.00 2013-05-25 17:14:49.500 145 12532.98 57.42 54662.90 88888.00 2013-05-25 17:14:49.625 145 12533.00 57.45 54662.90 88888.00 2013-05-25 17:14:49.750 145 12533.10 57.45 54662.90 88888.00 2013-05-25 17:14:49.875 145 12533.12 57.45 54662.88 88888.00 2013-05-25 17:14:50.000 145 12533.15 57.45 54662.88 88888.00 2013-05-25 17:14:50.125 145 12533.17 57.45 54662.90 88888.00 2013-05-25 17:14:50.250 145 12533.20 57.50 54662.90 88888.00 2013-05-25 17:14:50.375 145 12533.25 57.52 54662.90 88888.00 2013-05-25 17:14:50.500 145 12533.30 57.52 54662.93 88888.00 2013-05-25 17:14:50.625 145 12533.40 57.55 54662.93 88888.00 2013-05-25 17:14:50.750 145 12533.40 57.58 54662.93 88888.00 2013-05-25 17:14:50.875 145 12533.42 57.62 54662.93 88888.00 2013-05-25 17:14:51.000 145 12533.42 57.65 54662.93 88888.00 2013-05-25 17:14:51.125 145 12533.45 57.65 54662.93 88888.00 2013-05-25 17:14:51.250 145 12533.35 57.65 54662.93 88888.00 2013-05-25 17:14:51.375 145 12533.38 57.73 54662.95 88888.00 2013-05-25 17:14:51.500 145 12533.42 57.83 54662.95 88888.00 2013-05-25 17:14:51.625 145 12533.48 57.88 54662.97 88888.00 2013-05-25 17:14:51.750 145 12533.48 57.85 54662.93 88888.00 2013-05-25 17:14:51.875 145 12533.48 57.88 54662.93 88888.00 2013-05-25 17:14:52.000 145 12533.42 57.88 54662.93 88888.00 2013-05-25 17:14:52.125 145 12533.40 57.90 54662.97 88888.00 2013-05-25 17:14:52.250 145 12533.38 57.95 54663.00 88888.00 2013-05-25 17:14:52.375 145 12533.42 58.00 54662.97 88888.00 2013-05-25 17:14:52.500 145 12533.40 58.00 54662.97 88888.00 2013-05-25 17:14:52.625 145 12533.40 58.02 54663.00 88888.00 2013-05-25 17:14:52.750 145 12533.40 58.08 54663.00 88888.00 2013-05-25 17:14:52.875 145 12533.35 58.08 54663.00 88888.00 2013-05-25 17:14:53.000 145 12533.35 58.05 54663.00 88888.00 2013-05-25 17:14:53.125 145 12533.38 58.05 54663.03 88888.00 2013-05-25 17:14:53.250 145 12533.40 58.05 54663.10 88888.00 2013-05-25 17:14:53.375 145 12533.45 58.08 54663.10 88888.00 2013-05-25 17:14:53.500 145 12533.40 58.08 54663.10 88888.00 2013-05-25 17:14:53.625 145 12533.35 58.08 54663.10 88888.00 2013-05-25 17:14:53.750 145 12533.38 58.08 54663.12 88888.00 2013-05-25 17:14:53.875 145 12533.42 58.08 54663.15 88888.00 2013-05-25 17:14:54.000 145 12533.42 58.00 54663.12 88888.00 2013-05-25 17:14:54.125 145 12533.35 58.00 54663.15 88888.00 2013-05-25 17:14:54.250 145 12533.30 58.00 54663.18 88888.00 2013-05-25 17:14:54.375 145 12533.30 58.02 54663.18 88888.00 2013-05-25 17:14:54.500 145 12533.23 57.95 54663.15 88888.00 2013-05-25 17:14:54.625 145 12533.20 57.92 54663.15 88888.00 2013-05-25 17:14:54.750 145 12533.20 58.00 54663.20 88888.00 2013-05-25 17:14:54.875 145 12533.25 58.02 54663.22 88888.00 2013-05-25 17:14:55.000 145 12533.27 58.05 54663.25 88888.00 2013-05-25 17:14:55.125 145 12533.30 58.08 54663.25 88888.00 2013-05-25 17:14:55.250 145 12533.27 58.10 54663.25 88888.00 2013-05-25 17:14:55.375 145 12533.33 58.15 54663.28 88888.00 2013-05-25 17:14:55.500 145 12533.35 58.15 54663.28 88888.00 2013-05-25 17:14:55.625 145 12533.35 58.12 54663.30 88888.00 2013-05-25 17:14:55.750 145 12533.30 58.10 54663.28 88888.00 2013-05-25 17:14:55.875 145 12533.23 58.12 54663.28 88888.00 2013-05-25 17:14:56.000 145 12533.17 58.12 54663.30 88888.00 2013-05-25 17:14:56.125 145 12533.17 58.15 54663.32 88888.00 2013-05-25 17:14:56.250 145 12533.20 58.17 54663.35 88888.00 2013-05-25 17:14:56.375 145 12533.27 58.17 54663.38 88888.00 2013-05-25 17:14:56.500 145 12533.20 58.15 54663.38 88888.00 2013-05-25 17:14:56.625 145 12533.12 58.17 54663.40 88888.00 2013-05-25 17:14:56.750 145 12533.10 58.20 54663.43 88888.00 2013-05-25 17:14:56.875 145 12533.12 58.23 54663.47 88888.00 2013-05-25 17:14:57.000 145 12533.15 58.23 54663.45 88888.00 2013-05-25 17:14:57.125 145 12533.12 58.20 54663.45 88888.00 2013-05-25 17:14:57.250 145 12533.10 58.20 54663.45 88888.00 2013-05-25 17:14:57.375 145 12533.02 58.20 54663.47 88888.00 2013-05-25 17:14:57.500 145 12532.92 58.20 54663.50 88888.00 2013-05-25 17:14:57.625 145 12532.83 58.25 54663.53 88888.00 2013-05-25 17:14:57.750 145 12532.75 58.25 54663.55 88888.00 2013-05-25 17:14:57.875 145 12532.70 58.25 54663.55 88888.00 2013-05-25 17:14:58.000 145 12532.62 58.27 54663.57 88888.00 2013-05-25 17:14:58.125 145 12532.55 58.33 54663.62 88888.00 2013-05-25 17:14:58.250 145 12532.45 58.27 54663.62 88888.00 2013-05-25 17:14:58.375 145 12532.40 58.25 54663.62 88888.00 2013-05-25 17:14:58.500 145 12532.30 58.23 54663.62 88888.00 2013-05-25 17:14:58.625 145 12532.17 58.25 54663.68 88888.00 2013-05-25 17:14:58.750 145 12532.10 58.27 54663.70 88888.00 2013-05-25 17:14:58.875 145 12532.10 58.30 54663.72 88888.00 2013-05-25 17:14:59.000 145 12532.05 58.30 54663.75 88888.00 2013-05-25 17:14:59.125 145 12532.00 58.33 54663.78 88888.00 2013-05-25 17:14:59.250 145 12531.90 58.33 54663.80 88888.00 2013-05-25 17:14:59.375 145 12531.90 58.33 54663.80 88888.00 2013-05-25 17:14:59.500 145 12531.88 58.35 54663.82 88888.00 2013-05-25 17:14:59.625 145 12531.85 58.35 54663.82 88888.00 2013-05-25 17:14:59.750 145 12531.88 58.38 54663.85 88888.00 2013-05-25 17:14:59.875 145 12531.88 58.38 54663.88 88888.00 2013-05-25 17:15:00.000 145 12531.77 58.38 54663.82 88888.00 2013-05-25 17:15:00.125 145 12531.73 58.38 54663.82 88888.00 2013-05-25 17:15:00.250 145 12531.67 58.38 54663.88 88888.00 2013-05-25 17:15:00.375 145 12531.65 58.40 54663.90 88888.00 2013-05-25 17:15:00.500 145 12531.65 58.42 54663.88 88888.00 2013-05-25 17:15:00.625 145 12531.70 58.42 54663.88 88888.00 2013-05-25 17:15:00.750 145 12531.77 58.40 54663.90 88888.00 2013-05-25 17:15:00.875 145 12531.75 58.40 54663.93 88888.00 2013-05-25 17:15:01.000 145 12531.67 58.38 54663.88 88888.00 2013-05-25 17:15:01.125 145 12531.62 58.38 54663.88 88888.00 2013-05-25 17:15:01.250 145 12531.65 58.35 54663.90 88888.00 2013-05-25 17:15:01.375 145 12531.65 58.40 54663.90 88888.00 2013-05-25 17:15:01.500 145 12531.62 58.40 54663.90 88888.00 2013-05-25 17:15:01.625 145 12531.58 58.42 54663.88 88888.00 2013-05-25 17:15:01.750 145 12531.62 58.48 54663.90 88888.00 2013-05-25 17:15:01.875 145 12531.62 58.48 54663.90 88888.00 2013-05-25 17:15:02.000 145 12531.62 58.52 54663.93 88888.00 2013-05-25 17:15:02.125 145 12531.62 58.58 54663.93 88888.00 2013-05-25 17:15:02.250 145 12531.67 58.62 54663.90 88888.00 2013-05-25 17:15:02.375 145 12531.67 58.62 54663.90 88888.00 2013-05-25 17:15:02.500 145 12531.65 58.67 54663.93 88888.00 2013-05-25 17:15:02.625 145 12531.70 58.67 54663.93 88888.00 2013-05-25 17:15:02.750 145 12531.75 58.73 54663.90 88888.00 2013-05-25 17:15:02.875 145 12531.80 58.77 54663.88 88888.00 2013-05-25 17:15:03.000 145 12531.85 58.77 54663.88 88888.00 2013-05-25 17:15:03.125 145 12531.88 58.85 54663.90 88888.00 2013-05-25 17:15:03.250 145 12531.85 58.85 54663.90 88888.00 2013-05-25 17:15:03.375 145 12531.88 58.95 54663.93 88888.00 2013-05-25 17:15:03.500 145 12531.90 59.00 54663.88 88888.00 2013-05-25 17:15:03.625 145 12531.95 59.02 54663.88 88888.00 2013-05-25 17:15:03.750 145 12531.98 59.05 54663.88 88888.00 2013-05-25 17:15:03.875 145 12532.05 59.08 54663.88 88888.00 2013-05-25 17:15:04.000 145 12532.12 59.10 54663.82 88888.00 2013-05-25 17:15:04.125 145 12532.23 59.15 54663.82 88888.00 2013-05-25 17:15:04.250 145 12532.23 59.17 54663.85 88888.00 2013-05-25 17:15:04.375 145 12532.35 59.23 54663.82 88888.00 2013-05-25 17:15:04.500 145 12532.35 59.25 54663.85 88888.00 2013-05-25 17:15:04.625 145 12532.42 59.33 54663.82 88888.00 2013-05-25 17:15:04.750 145 12532.48 59.40 54663.82 88888.00 2013-05-25 17:15:04.875 145 12532.48 59.40 54663.78 88888.00 2013-05-25 17:15:05.000 145 12532.55 59.45 54663.78 88888.00 2013-05-25 17:15:05.125 145 12532.62 59.50 54663.82 88888.00 2013-05-25 17:15:05.250 145 12532.70 59.52 54663.80 88888.00 2013-05-25 17:15:05.375 145 12532.85 59.58 54663.75 88888.00 2013-05-25 17:15:05.500 145 12532.90 59.60 54663.72 88888.00 2013-05-25 17:15:05.625 145 12532.90 59.65 54663.72 88888.00 2013-05-25 17:15:05.750 145 12532.92 59.73 54663.75 88888.00 2013-05-25 17:15:05.875 145 12533.00 59.77 54663.72 88888.00 2013-05-25 17:15:06.000 145 12533.08 59.83 54663.70 88888.00 2013-05-25 17:15:06.125 145 12533.15 59.88 54663.68 88888.00 2013-05-25 17:15:06.250 145 12533.20 59.90 54663.70 88888.00 2013-05-25 17:15:06.375 145 12533.27 59.92 54663.70 88888.00 2013-05-25 17:15:06.500 145 12533.33 60.00 54663.68 88888.00 2013-05-25 17:15:06.625 145 12533.40 60.05 54663.68 88888.00 2013-05-25 17:15:06.750 145 12533.45 60.10 54663.68 88888.00 2013-05-25 17:15:06.875 145 12533.50 60.12 54663.68 88888.00 2013-05-25 17:15:07.000 145 12533.60 60.15 54663.68 88888.00 2013-05-25 17:15:07.125 145 12533.70 60.23 54663.68 88888.00 2013-05-25 17:15:07.250 145 12533.70 60.27 54663.65 88888.00 2013-05-25 17:15:07.375 145 12533.70 60.33 54663.65 88888.00 2013-05-25 17:15:07.500 145 12533.70 60.35 54663.65 88888.00 2013-05-25 17:15:07.625 145 12533.75 60.38 54663.60 88888.00 2013-05-25 17:15:07.750 145 12533.80 60.40 54663.62 88888.00 2013-05-25 17:15:07.875 145 12533.90 60.45 54663.62 88888.00 2013-05-25 17:15:08.000 145 12533.95 60.50 54663.57 88888.00 2013-05-25 17:15:08.125 145 12533.98 60.52 54663.57 88888.00 2013-05-25 17:15:08.250 145 12534.05 60.55 54663.62 88888.00 2013-05-25 17:15:08.375 145 12534.20 60.60 54663.60 88888.00 2013-05-25 17:15:08.500 145 12534.20 60.67 54663.55 88888.00 2013-05-25 17:15:08.625 145 12534.17 60.67 54663.57 88888.00 2013-05-25 17:15:08.750 145 12534.20 60.73 54663.55 88888.00 2013-05-25 17:15:08.875 145 12534.25 60.75 54663.55 88888.00 2013-05-25 17:15:09.000 145 12534.35 60.75 54663.50 88888.00 2013-05-25 17:15:09.125 145 12534.40 60.83 54663.57 88888.00 2013-05-25 17:15:09.250 145 12534.40 60.85 54663.55 88888.00 2013-05-25 17:15:09.375 145 12534.48 60.90 54663.60 88888.00 2013-05-25 17:15:09.500 145 12534.52 60.90 54663.57 88888.00 2013-05-25 17:15:09.625 145 12534.55 60.92 54663.55 88888.00 2013-05-25 17:15:09.750 145 12534.58 60.95 54663.55 88888.00 2013-05-25 17:15:09.875 145 12534.65 61.02 54663.55 88888.00 2013-05-25 17:15:10.000 145 12534.75 61.05 54663.53 88888.00 2013-05-25 17:15:10.125 145 12534.77 61.08 54663.53 88888.00 2013-05-25 17:15:10.250 145 12534.77 61.08 54663.55 88888.00 2013-05-25 17:15:10.375 145 12534.85 61.12 54663.55 88888.00 2013-05-25 17:15:10.500 145 12534.88 61.15 54663.55 88888.00 2013-05-25 17:15:10.625 145 12534.90 61.20 54663.55 88888.00 2013-05-25 17:15:10.750 145 12534.92 61.23 54663.60 88888.00 2013-05-25 17:15:10.875 145 12534.98 61.25 54663.60 88888.00 2013-05-25 17:15:11.000 145 12535.00 61.27 54663.60 88888.00 2013-05-25 17:15:11.125 145 12535.02 61.33 54663.62 88888.00 2013-05-25 17:15:11.250 145 12534.98 61.35 54663.65 88888.00 2013-05-25 17:15:11.375 145 12535.00 61.38 54663.65 88888.00 2013-05-25 17:15:11.500 145 12535.12 61.40 54663.65 88888.00 2013-05-25 17:15:11.625 145 12535.20 61.45 54663.68 88888.00 2013-05-25 17:15:11.750 145 12535.20 61.45 54663.68 88888.00 2013-05-25 17:15:11.875 145 12535.25 61.42 54663.65 88888.00 2013-05-25 17:15:12.000 145 12535.25 61.42 54663.62 88888.00 2013-05-25 17:15:12.125 145 12535.25 61.42 54663.62 88888.00 2013-05-25 17:15:12.250 145 12535.20 61.42 54663.62 88888.00 2013-05-25 17:15:12.375 145 12535.20 61.45 54663.65 88888.00 2013-05-25 17:15:12.500 145 12535.23 61.45 54663.68 88888.00 2013-05-25 17:15:12.625 145 12535.25 61.48 54663.70 88888.00 2013-05-25 17:15:12.750 145 12535.25 61.48 54663.70 88888.00 2013-05-25 17:15:12.875 145 12535.23 61.52 54663.70 88888.00 2013-05-25 17:15:13.000 145 12535.17 61.50 54663.70 88888.00 2013-05-25 17:15:13.125 145 12535.20 61.50 54663.68 88888.00 2013-05-25 17:15:13.250 145 12535.23 61.50 54663.70 88888.00 2013-05-25 17:15:13.375 145 12535.30 61.50 54663.72 88888.00 2013-05-25 17:15:13.500 145 12535.30 61.52 54663.72 88888.00 2013-05-25 17:15:13.625 145 12535.35 61.55 54663.72 88888.00 2013-05-25 17:15:13.750 145 12535.33 61.58 54663.75 88888.00 2013-05-25 17:15:13.875 145 12535.35 61.58 54663.75 88888.00 2013-05-25 17:15:14.000 145 12535.35 61.55 54663.72 88888.00 2013-05-25 17:15:14.125 145 12535.35 61.58 54663.75 88888.00 2013-05-25 17:15:14.250 145 12535.38 61.60 54663.78 88888.00 2013-05-25 17:15:14.375 145 12535.48 61.62 54663.75 88888.00 2013-05-25 17:15:14.500 145 12535.58 61.62 54663.78 88888.00 2013-05-25 17:15:14.625 145 12535.65 61.60 54663.72 88888.00 2013-05-25 17:15:14.750 145 12535.62 61.60 54663.75 88888.00 2013-05-25 17:15:14.875 145 12535.58 61.58 54663.72 88888.00 2013-05-25 17:15:15.000 145 12535.55 61.58 54663.72 88888.00 2013-05-25 17:15:15.125 145 12535.58 61.58 54663.72 88888.00 2013-05-25 17:15:15.250 145 12535.58 61.62 54663.75 88888.00 2013-05-25 17:15:15.375 145 12535.60 61.67 54663.78 88888.00 2013-05-25 17:15:15.500 145 12535.65 61.67 54663.78 88888.00 2013-05-25 17:15:15.625 145 12535.62 61.65 54663.78 88888.00 2013-05-25 17:15:15.750 145 12535.62 61.70 54663.80 88888.00 2013-05-25 17:15:15.875 145 12535.67 61.70 54663.78 88888.00 2013-05-25 17:15:16.000 145 12535.67 61.75 54663.80 88888.00 2013-05-25 17:15:16.125 145 12535.70 61.75 54663.82 88888.00 2013-05-25 17:15:16.250 145 12535.73 61.73 54663.82 88888.00 2013-05-25 17:15:16.375 145 12535.80 61.77 54663.85 88888.00 2013-05-25 17:15:16.500 145 12535.77 61.83 54663.85 88888.00 2013-05-25 17:15:16.625 145 12535.75 61.80 54663.80 88888.00 2013-05-25 17:15:16.750 145 12535.83 61.77 54663.82 88888.00 2013-05-25 17:15:16.875 145 12535.83 61.80 54663.82 88888.00 2013-05-25 17:15:17.000 145 12535.77 61.83 54663.85 88888.00 2013-05-25 17:15:17.125 145 12535.80 61.90 54663.88 88888.00 2013-05-25 17:15:17.250 145 12535.88 61.90 54663.88 88888.00 2013-05-25 17:15:17.375 145 12535.95 61.92 54663.88 88888.00 2013-05-25 17:15:17.500 145 12535.90 61.95 54663.85 88888.00 2013-05-25 17:15:17.625 145 12535.92 61.98 54663.88 88888.00 2013-05-25 17:15:17.750 145 12535.92 61.95 54663.88 88888.00 2013-05-25 17:15:17.875 145 12535.92 61.95 54663.85 88888.00 2013-05-25 17:15:18.000 145 12535.95 62.00 54663.85 88888.00 2013-05-25 17:15:18.125 145 12536.00 62.02 54663.85 88888.00 2013-05-25 17:15:18.250 145 12536.05 62.02 54663.88 88888.00 2013-05-25 17:15:18.375 145 12536.12 62.05 54663.88 88888.00 2013-05-25 17:15:18.500 145 12536.17 62.12 54663.90 88888.00 2013-05-25 17:15:18.625 145 12536.12 62.10 54663.88 88888.00 2013-05-25 17:15:18.750 145 12536.12 62.15 54663.88 88888.00 2013-05-25 17:15:18.875 145 12536.20 62.17 54663.88 88888.00 2013-05-25 17:15:19.000 145 12536.25 62.17 54663.88 88888.00 2013-05-25 17:15:19.125 145 12536.25 62.30 54663.93 88888.00 2013-05-25 17:15:19.250 145 12536.20 62.27 54663.88 88888.00 2013-05-25 17:15:19.375 145 12536.25 62.30 54663.88 88888.00 2013-05-25 17:15:19.500 145 12536.33 62.33 54663.90 88888.00 2013-05-25 17:15:19.625 145 12536.33 62.35 54663.90 88888.00 2013-05-25 17:15:19.750 145 12536.33 62.40 54663.90 88888.00 2013-05-25 17:15:19.875 145 12536.40 62.48 54663.93 88888.00 2013-05-25 17:15:20.000 145 12536.45 62.50 54663.88 88888.00 2013-05-25 17:15:20.125 145 12536.48 62.48 54663.85 88888.00 2013-05-25 17:15:20.250 145 12536.45 62.52 54663.88 88888.00 2013-05-25 17:15:20.375 145 12536.48 62.58 54663.85 88888.00 2013-05-25 17:15:20.500 145 12536.40 62.60 54663.85 88888.00 2013-05-25 17:15:20.625 145 12536.38 62.65 54663.88 88888.00 2013-05-25 17:15:20.750 145 12536.48 62.75 54663.90 88888.00 2013-05-25 17:15:20.875 145 12536.55 62.83 54663.88 88888.00 2013-05-25 17:15:21.000 145 12536.60 62.83 54663.85 88888.00 2013-05-25 17:15:21.125 145 12536.65 62.88 54663.82 88888.00 2013-05-25 17:15:21.250 145 12536.65 62.95 54663.85 88888.00 2013-05-25 17:15:21.375 145 12536.67 63.00 54663.85 88888.00 2013-05-25 17:15:21.500 145 12536.65 63.08 54663.82 88888.00 2013-05-25 17:15:21.625 145 12536.70 63.15 54663.88 88888.00 2013-05-25 17:15:21.750 145 12536.77 63.20 54663.88 88888.00 2013-05-25 17:15:21.875 145 12536.77 63.23 54663.85 88888.00 2013-05-25 17:15:22.000 145 12536.77 63.25 54663.85 88888.00 2013-05-25 17:15:22.125 145 12536.83 63.30 54663.88 88888.00 2013-05-25 17:15:22.250 145 12536.83 63.38 54663.88 88888.00 2013-05-25 17:15:22.375 145 12536.88 63.40 54663.82 88888.00 2013-05-25 17:15:22.500 145 12536.80 63.42 54663.82 88888.00 2013-05-25 17:15:22.625 145 12536.80 63.50 54663.85 88888.00 2013-05-25 17:15:22.750 145 12536.83 63.58 54663.88 88888.00 2013-05-25 17:15:22.875 145 12536.88 63.65 54663.88 88888.00 2013-05-25 17:15:23.000 145 12536.92 63.70 54663.85 88888.00 2013-05-25 17:15:23.125 145 12536.88 63.75 54663.85 88888.00 2013-05-25 17:15:23.250 145 12536.90 63.85 54663.93 88888.00 2013-05-25 17:15:23.375 145 12536.95 63.85 54663.88 88888.00 2013-05-25 17:15:23.500 145 12537.00 63.85 54663.85 88888.00 2013-05-25 17:15:23.625 145 12537.02 63.90 54663.88 88888.00 2013-05-25 17:15:23.750 145 12537.10 63.98 54663.90 88888.00 2013-05-25 17:15:23.875 145 12537.12 64.03 54663.88 88888.00 2013-05-25 17:15:24.000 145 12537.12 64.03 54663.85 88888.00 2013-05-25 17:15:24.125 145 12537.08 64.05 54663.88 88888.00 2013-05-25 17:15:24.250 145 12536.98 64.10 54663.88 88888.00 2013-05-25 17:15:24.375 145 12537.08 64.12 54663.90 88888.00 2013-05-25 17:15:24.500 145 12537.15 64.12 54663.85 88888.00 2013-05-25 17:15:24.625 145 12537.23 64.20 54663.88 88888.00 2013-05-25 17:15:24.750 145 12537.20 64.22 54663.88 88888.00 2013-05-25 17:15:24.875 145 12537.17 64.22 54663.88 88888.00 2013-05-25 17:15:25.000 145 12537.12 64.22 54663.88 88888.00 2013-05-25 17:15:25.125 145 12537.15 64.25 54663.90 88888.00 2013-05-25 17:15:25.250 145 12537.23 64.28 54663.93 88888.00 2013-05-25 17:15:25.375 145 12537.25 64.30 54663.93 88888.00 2013-05-25 17:15:25.500 145 12537.17 64.33 54663.93 88888.00 2013-05-25 17:15:25.625 145 12537.20 64.35 54663.95 88888.00 2013-05-25 17:15:25.750 145 12537.25 64.40 54663.97 88888.00 2013-05-25 17:15:25.875 145 12537.23 64.40 54663.95 88888.00 2013-05-25 17:15:26.000 145 12537.17 64.38 54663.93 88888.00 2013-05-25 17:15:26.125 145 12537.20 64.45 54663.97 88888.00 2013-05-25 17:15:26.250 145 12537.25 64.50 54663.97 88888.00 2013-05-25 17:15:26.375 145 12537.33 64.47 54663.95 88888.00 2013-05-25 17:15:26.500 145 12537.38 64.53 54663.97 88888.00 2013-05-25 17:15:26.625 145 12537.40 64.60 54664.03 88888.00 2013-05-25 17:15:26.750 145 12537.40 64.58 54664.00 88888.00 2013-05-25 17:15:26.875 145 12537.42 64.53 54664.00 88888.00 2013-05-25 17:15:27.000 145 12537.40 64.55 54664.00 88888.00 2013-05-25 17:15:27.125 145 12537.40 64.58 54664.03 88888.00 2013-05-25 17:15:27.250 145 12537.48 64.60 54664.03 88888.00 2013-05-25 17:15:27.375 145 12537.50 64.60 54664.03 88888.00 2013-05-25 17:15:27.500 145 12537.45 64.60 54664.05 88888.00 2013-05-25 17:15:27.625 145 12537.45 64.62 54664.07 88888.00 2013-05-25 17:15:27.750 145 12537.52 64.67 54664.10 88888.00 2013-05-25 17:15:27.875 145 12537.58 64.67 54664.10 88888.00 2013-05-25 17:15:28.000 145 12537.58 64.67 54664.10 88888.00 2013-05-25 17:15:28.125 145 12537.58 64.67 54664.07 88888.00 2013-05-25 17:15:28.250 145 12537.62 64.67 54664.05 88888.00 2013-05-25 17:15:28.375 145 12537.65 64.72 54664.05 88888.00 2013-05-25 17:15:28.500 145 12537.62 64.72 54664.07 88888.00 2013-05-25 17:15:28.625 145 12537.67 64.75 54664.10 88888.00 2013-05-25 17:15:28.750 145 12537.75 64.78 54664.10 88888.00 2013-05-25 17:15:28.875 145 12537.77 64.75 54664.12 88888.00 2013-05-25 17:15:29.000 145 12537.80 64.78 54664.12 88888.00 2013-05-25 17:15:29.125 145 12537.88 64.83 54664.18 88888.00 2013-05-25 17:15:29.250 145 12537.85 64.80 54664.20 88888.00 2013-05-25 17:15:29.375 145 12537.88 64.83 54664.18 88888.00 2013-05-25 17:15:29.500 145 12537.98 64.83 54664.18 88888.00 2013-05-25 17:15:29.625 145 12538.05 64.85 54664.20 88888.00 2013-05-25 17:15:29.750 145 12538.08 64.85 54664.20 88888.00 2013-05-25 17:15:29.875 145 12538.08 64.88 54664.20 88888.00 2013-05-25 17:15:30.000 145 12538.12 64.85 54664.20 88888.00 2013-05-25 17:15:30.125 145 12538.10 64.83 54664.18 88888.00 2013-05-25 17:15:30.250 145 12538.08 64.88 54664.20 88888.00 2013-05-25 17:15:30.375 145 12538.12 64.88 54664.25 88888.00 2013-05-25 17:15:30.500 145 12538.20 64.92 54664.28 88888.00 2013-05-25 17:15:30.625 145 12538.23 64.90 54664.28 88888.00 2013-05-25 17:15:30.750 145 12538.20 64.92 54664.32 88888.00 2013-05-25 17:15:30.875 145 12538.20 64.92 54664.32 88888.00 2013-05-25 17:15:31.000 145 12538.17 64.90 54664.32 88888.00 2013-05-25 17:15:31.125 145 12538.17 64.88 54664.32 88888.00 2013-05-25 17:15:31.250 145 12538.17 64.88 54664.35 88888.00 2013-05-25 17:15:31.375 145 12538.25 64.88 54664.38 88888.00 2013-05-25 17:15:31.500 145 12538.23 64.88 54664.38 88888.00 2013-05-25 17:15:31.625 145 12538.17 64.83 54664.38 88888.00 2013-05-25 17:15:31.750 145 12538.17 64.85 54664.40 88888.00 2013-05-25 17:15:31.875 145 12538.17 64.85 54664.43 88888.00 2013-05-25 17:15:32.000 145 12538.12 64.85 54664.43 88888.00 2013-05-25 17:15:32.125 145 12538.12 64.85 54664.45 88888.00 2013-05-25 17:15:32.250 145 12538.15 64.80 54664.43 88888.00 2013-05-25 17:15:32.375 145 12538.12 64.78 54664.47 88888.00 2013-05-25 17:15:32.500 145 12538.08 64.78 54664.50 88888.00 2013-05-25 17:15:32.625 145 12538.02 64.78 54664.53 88888.00 2013-05-25 17:15:32.750 145 12538.00 64.78 54664.53 88888.00 2013-05-25 17:15:32.875 145 12538.00 64.75 54664.57 88888.00 2013-05-25 17:15:33.000 145 12538.00 64.70 54664.57 88888.00 2013-05-25 17:15:33.125 145 12537.92 64.67 54664.60 88888.00 2013-05-25 17:15:33.250 145 12537.80 64.67 54664.62 88888.00 2013-05-25 17:15:33.375 145 12537.83 64.65 54664.65 88888.00 2013-05-25 17:15:33.500 145 12537.83 64.60 54664.65 88888.00 2013-05-25 17:15:33.625 145 12537.77 64.58 54664.68 88888.00 2013-05-25 17:15:33.750 145 12537.75 64.58 54664.70 88888.00 2013-05-25 17:15:33.875 145 12537.70 64.53 54664.70 88888.00 2013-05-25 17:15:34.000 145 12537.67 64.47 54664.72 88888.00 2013-05-25 17:15:34.125 145 12537.65 64.42 54664.75 88888.00 2013-05-25 17:15:34.250 145 12537.60 64.38 54664.75 88888.00 2013-05-25 17:15:34.375 145 12537.60 64.40 54664.78 88888.00 2013-05-25 17:15:34.500 145 12537.60 64.45 54664.80 88888.00 2013-05-25 17:15:34.625 145 12537.58 64.40 54664.82 88888.00 2013-05-25 17:15:34.750 145 12537.62 64.38 54664.82 88888.00 2013-05-25 17:15:34.875 145 12537.58 64.33 54664.80 88888.00 2013-05-25 17:15:35.000 145 12537.55 64.38 54664.85 88888.00 2013-05-25 17:15:35.125 145 12537.52 64.38 54664.93 88888.00 2013-05-25 17:15:35.250 145 12537.45 64.35 54664.90 88888.00 2013-05-25 17:15:35.375 145 12537.42 64.30 54664.88 88888.00 2013-05-25 17:15:35.500 145 12537.42 64.33 54664.90 88888.00 2013-05-25 17:15:35.625 145 12537.40 64.30 54664.93 88888.00 2013-05-25 17:15:35.750 145 12537.33 64.25 54664.93 88888.00 2013-05-25 17:15:35.875 145 12537.27 64.20 54664.95 88888.00 2013-05-25 17:15:36.000 145 12537.23 64.22 54664.95 88888.00 2013-05-25 17:15:36.125 145 12537.20 64.22 54665.03 88888.00 2013-05-25 17:15:36.250 145 12537.20 64.20 54665.03 88888.00 2013-05-25 17:15:36.375 145 12537.20 64.17 54665.05 88888.00 2013-05-25 17:15:36.500 145 12537.15 64.17 54665.05 88888.00 2013-05-25 17:15:36.625 145 12537.25 64.15 54665.10 88888.00 2013-05-25 17:15:36.750 145 12537.27 64.15 54665.10 88888.00 2013-05-25 17:15:36.875 145 12537.23 64.10 54665.10 88888.00 2013-05-25 17:15:37.000 145 12537.23 64.08 54665.12 88888.00 2013-05-25 17:15:37.125 145 12537.20 64.12 54665.15 88888.00 2013-05-25 17:15:37.250 145 12537.17 64.12 54665.18 88888.00 2013-05-25 17:15:37.375 145 12537.27 64.15 54665.18 88888.00 2013-05-25 17:15:37.500 145 12537.23 64.08 54665.15 88888.00 2013-05-25 17:15:37.625 145 12537.17 64.08 54665.10 88888.00 2013-05-25 17:15:37.750 145 12537.17 64.10 54665.12 88888.00 2013-05-25 17:15:37.875 145 12537.23 64.10 54665.18 88888.00 2013-05-25 17:15:38.000 145 12537.23 64.05 54665.20 88888.00 2013-05-25 17:15:38.125 145 12537.23 64.08 54665.20 88888.00 2013-05-25 17:15:38.250 145 12537.20 64.12 54665.20 88888.00 2013-05-25 17:15:38.375 145 12537.25 64.17 54665.20 88888.00 2013-05-25 17:15:38.500 145 12537.25 64.17 54665.20 88888.00 2013-05-25 17:15:38.625 145 12537.20 64.20 54665.22 88888.00 2013-05-25 17:15:38.750 145 12537.23 64.22 54665.25 88888.00 2013-05-25 17:15:38.875 145 12537.25 64.28 54665.28 88888.00 2013-05-25 17:15:39.000 145 12537.27 64.28 54665.28 88888.00 2013-05-25 17:15:39.125 145 12537.25 64.30 54665.28 88888.00 2013-05-25 17:15:39.250 145 12537.23 64.28 54665.30 88888.00 2013-05-25 17:15:39.375 145 12537.23 64.33 54665.32 88888.00 2013-05-25 17:15:39.500 145 12537.20 64.35 54665.30 88888.00 2013-05-25 17:15:39.625 145 12537.15 64.38 54665.32 88888.00 2013-05-25 17:15:39.750 145 12537.17 64.40 54665.32 88888.00 2013-05-25 17:15:39.875 145 12537.25 64.45 54665.32 88888.00 2013-05-25 17:15:40.000 145 12537.20 64.42 54665.30 88888.00 2013-05-25 17:15:40.125 145 12537.12 64.42 54665.30 88888.00 2013-05-25 17:15:40.250 145 12537.15 64.42 54665.35 88888.00 2013-05-25 17:15:40.375 145 12537.15 64.42 54665.35 88888.00 2013-05-25 17:15:40.500 145 12537.15 64.40 54665.35 88888.00 2013-05-25 17:15:40.625 145 12537.17 64.45 54665.38 88888.00 2013-05-25 17:15:40.750 145 12537.23 64.50 54665.40 88888.00 2013-05-25 17:15:40.875 145 12537.25 64.50 54665.38 88888.00 2013-05-25 17:15:41.000 145 12537.23 64.50 54665.38 88888.00 2013-05-25 17:15:41.125 145 12537.25 64.55 54665.43 88888.00 2013-05-25 17:15:41.250 145 12537.35 64.53 54665.43 88888.00 2013-05-25 17:15:41.375 145 12537.33 64.53 54665.40 88888.00 2013-05-25 17:15:41.500 145 12537.23 64.55 54665.38 88888.00 2013-05-25 17:15:41.625 145 12537.20 64.53 54665.40 88888.00 2013-05-25 17:15:41.750 145 12537.23 64.53 54665.43 88888.00 2013-05-25 17:15:41.875 145 12537.23 64.55 54665.45 88888.00 2013-05-25 17:15:42.000 145 12537.33 64.60 54665.45 88888.00 2013-05-25 17:15:42.125 145 12537.38 64.62 54665.45 88888.00 2013-05-25 17:15:42.250 145 12537.33 64.62 54665.45 88888.00 2013-05-25 17:15:42.375 145 12537.30 64.65 54665.47 88888.00 2013-05-25 17:15:42.500 145 12537.25 64.62 54665.45 88888.00 2013-05-25 17:15:42.625 145 12537.30 64.65 54665.45 88888.00 2013-05-25 17:15:42.750 145 12537.33 64.65 54665.45 88888.00 2013-05-25 17:15:42.875 145 12537.38 64.70 54665.47 88888.00 2013-05-25 17:15:43.000 145 12537.42 64.70 54665.47 88888.00 2013-05-25 17:15:43.125 145 12537.45 64.72 54665.50 88888.00 2013-05-25 17:15:43.250 145 12537.45 64.72 54665.53 88888.00 2013-05-25 17:15:43.375 145 12537.48 64.72 54665.50 88888.00 2013-05-25 17:15:43.500 145 12537.48 64.72 54665.50 88888.00 2013-05-25 17:15:43.625 145 12537.52 64.75 54665.47 88888.00 2013-05-25 17:15:43.750 145 12537.52 64.75 54665.50 88888.00 2013-05-25 17:15:43.875 145 12537.50 64.72 54665.53 88888.00 2013-05-25 17:15:44.000 145 12537.55 64.72 54665.55 88888.00 2013-05-25 17:15:44.125 145 12537.60 64.75 54665.57 88888.00 2013-05-25 17:15:44.250 145 12537.55 64.78 54665.57 88888.00 2013-05-25 17:15:44.375 145 12537.50 64.75 54665.57 88888.00 2013-05-25 17:15:44.500 145 12537.52 64.72 54665.57 88888.00 2013-05-25 17:15:44.625 145 12537.55 64.70 54665.57 88888.00 2013-05-25 17:15:44.750 145 12537.60 64.72 54665.57 88888.00 2013-05-25 17:15:44.875 145 12537.60 64.70 54665.60 88888.00 2013-05-25 17:15:45.000 145 12537.60 64.70 54665.60 88888.00 2013-05-25 17:15:45.125 145 12537.58 64.70 54665.60 88888.00 2013-05-25 17:15:45.250 145 12537.55 64.65 54665.60 88888.00 2013-05-25 17:15:45.375 145 12537.55 64.67 54665.57 88888.00 2013-05-25 17:15:45.500 145 12537.55 64.70 54665.62 88888.00 2013-05-25 17:15:45.625 145 12537.58 64.70 54665.62 88888.00 2013-05-25 17:15:45.750 145 12537.62 64.70 54665.65 88888.00 2013-05-25 17:15:45.875 145 12537.62 64.70 54665.65 88888.00 2013-05-25 17:15:46.000 145 12537.55 64.62 54665.62 88888.00 2013-05-25 17:15:46.125 145 12537.55 64.60 54665.65 88888.00 2013-05-25 17:15:46.250 145 12537.55 64.58 54665.70 88888.00 2013-05-25 17:15:46.375 145 12537.60 64.60 54665.70 88888.00 2013-05-25 17:15:46.500 145 12537.62 64.58 54665.72 88888.00 2013-05-25 17:15:46.625 145 12537.60 64.58 54665.72 88888.00 2013-05-25 17:15:46.750 145 12537.58 64.55 54665.75 88888.00 2013-05-25 17:15:46.875 145 12537.48 64.47 54665.72 88888.00 2013-05-25 17:15:47.000 145 12537.42 64.45 54665.75 88888.00 2013-05-25 17:15:47.125 145 12537.40 64.47 54665.80 88888.00 2013-05-25 17:15:47.250 145 12537.38 64.45 54665.80 88888.00 2013-05-25 17:15:47.375 145 12537.48 64.40 54665.78 88888.00 2013-05-25 17:15:47.500 145 12537.48 64.38 54665.80 88888.00 2013-05-25 17:15:47.625 145 12537.50 64.38 54665.82 88888.00 2013-05-25 17:15:47.750 145 12537.48 64.33 54665.80 88888.00 2013-05-25 17:15:47.875 145 12537.42 64.28 54665.80 88888.00 2013-05-25 17:15:48.000 145 12537.42 64.25 54665.82 88888.00 2013-05-25 17:15:48.125 145 12537.45 64.20 54665.85 88888.00 2013-05-25 17:15:48.250 145 12537.42 64.15 54665.88 88888.00 2013-05-25 17:15:48.375 145 12537.40 64.12 54665.88 88888.00 2013-05-25 17:15:48.500 145 12537.38 64.10 54665.85 88888.00 2013-05-25 17:15:48.625 145 12537.38 64.08 54665.88 88888.00 2013-05-25 17:15:48.750 145 12537.48 64.05 54665.93 88888.00 2013-05-25 17:15:48.875 145 12537.55 64.03 54665.95 88888.00 2013-05-25 17:15:49.000 145 12537.60 63.98 54665.95 88888.00 2013-05-25 17:15:49.125 145 12537.58 63.90 54665.93 88888.00 2013-05-25 17:15:49.250 145 12537.48 63.85 54665.93 88888.00 2013-05-25 17:15:49.375 145 12537.48 63.83 54665.95 88888.00 2013-05-25 17:15:49.500 145 12537.58 63.77 54665.95 88888.00 2013-05-25 17:15:49.625 145 12537.65 63.77 54665.97 88888.00 2013-05-25 17:15:49.750 145 12537.60 63.70 54665.97 88888.00 2013-05-25 17:15:49.875 145 12537.58 63.62 54665.95 88888.00 2013-05-25 17:15:50.000 145 12537.65 63.60 54665.97 88888.00 2013-05-25 17:15:50.125 145 12537.73 63.58 54665.97 88888.00 2013-05-25 17:15:50.250 145 12537.75 63.48 54665.97 88888.00 2013-05-25 17:15:50.375 145 12537.85 63.48 54666.03 88888.00 2013-05-25 17:15:50.500 145 12537.90 63.48 54666.00 88888.00 2013-05-25 17:15:50.625 145 12537.92 63.42 54666.00 88888.00 2013-05-25 17:15:50.750 145 12537.92 63.35 54665.97 88888.00 2013-05-25 17:15:50.875 145 12537.98 63.30 54666.00 88888.00 2013-05-25 17:15:51.000 145 12538.00 63.27 54666.03 88888.00 2013-05-25 17:15:51.125 145 12538.02 63.25 54666.00 88888.00 2013-05-25 17:15:51.250 145 12538.08 63.25 54666.03 88888.00 2013-05-25 17:15:51.375 145 12538.15 63.25 54666.03 88888.00 2013-05-25 17:15:51.500 145 12538.12 63.15 54666.00 88888.00 2013-05-25 17:15:51.625 145 12538.15 63.10 54666.03 88888.00 2013-05-25 17:15:51.750 145 12538.17 63.08 54666.05 88888.00 2013-05-25 17:15:51.875 145 12538.23 63.02 54666.05 88888.00 2013-05-25 17:15:52.000 145 12538.25 63.00 54666.03 88888.00 2013-05-25 17:15:52.125 145 12538.27 63.00 54666.05 88888.00 2013-05-25 17:15:52.250 145 12538.35 63.00 54666.07 88888.00 2013-05-25 17:15:52.375 145 12538.38 62.95 54666.07 88888.00 2013-05-25 17:15:52.500 145 12538.42 62.92 54666.07 88888.00 2013-05-25 17:15:52.625 145 12538.48 62.88 54666.07 88888.00 2013-05-25 17:15:52.750 145 12538.45 62.88 54666.07 88888.00 2013-05-25 17:15:52.875 145 12538.45 62.90 54666.12 88888.00 2013-05-25 17:15:53.000 145 12538.52 62.88 54666.10 88888.00 2013-05-25 17:15:53.125 145 12538.50 62.85 54666.10 88888.00 2013-05-25 17:15:53.250 145 12538.45 62.85 54666.12 88888.00 2013-05-25 17:15:53.375 145 12538.50 62.85 54666.15 88888.00 2013-05-25 17:15:53.500 145 12538.48 62.83 54666.15 88888.00 2013-05-25 17:15:53.625 145 12538.45 62.75 54666.12 88888.00 2013-05-25 17:15:53.750 145 12538.45 62.73 54666.12 88888.00 2013-05-25 17:15:53.875 145 12538.42 62.73 54666.12 88888.00 2013-05-25 17:15:54.000 145 12538.42 62.70 54666.12 88888.00 2013-05-25 17:15:54.125 145 12538.48 62.70 54666.12 88888.00 2013-05-25 17:15:54.250 145 12538.55 62.73 54666.18 88888.00 2013-05-25 17:15:54.375 145 12538.55 62.73 54666.18 88888.00 2013-05-25 17:15:54.500 145 12538.50 62.73 54666.20 88888.00 2013-05-25 17:15:54.625 145 12538.48 62.77 54666.22 88888.00 2013-05-25 17:15:54.750 145 12538.48 62.73 54666.20 88888.00 2013-05-25 17:15:54.875 145 12538.42 62.67 54666.20 88888.00 2013-05-25 17:15:55.000 145 12538.40 62.70 54666.20 88888.00 2013-05-25 17:15:55.125 145 12538.38 62.67 54666.25 88888.00 2013-05-25 17:15:55.250 145 12538.38 62.65 54666.25 88888.00 2013-05-25 17:15:55.375 145 12538.38 62.67 54666.25 88888.00 2013-05-25 17:15:55.500 145 12538.38 62.62 54666.28 88888.00 2013-05-25 17:15:55.625 145 12538.38 62.58 54666.28 88888.00 2013-05-25 17:15:55.750 145 12538.38 62.58 54666.28 88888.00 2013-05-25 17:15:55.875 145 12538.38 62.58 54666.28 88888.00 2013-05-25 17:15:56.000 145 12538.35 62.52 54666.28 88888.00 2013-05-25 17:15:56.125 145 12538.33 62.52 54666.30 88888.00 2013-05-25 17:15:56.250 145 12538.33 62.50 54666.30 88888.00 2013-05-25 17:15:56.375 145 12538.27 62.45 54666.28 88888.00 2013-05-25 17:15:56.500 145 12538.27 62.42 54666.28 88888.00 2013-05-25 17:15:56.625 145 12538.33 62.45 54666.35 88888.00 2013-05-25 17:15:56.750 145 12538.33 62.52 54666.32 88888.00 2013-05-25 17:15:56.875 145 12538.35 62.52 54666.35 88888.00 2013-05-25 17:15:57.000 145 12538.33 62.50 54666.35 88888.00 2013-05-25 17:15:57.125 145 12538.33 62.45 54666.32 88888.00 2013-05-25 17:15:57.250 145 12538.27 62.45 54666.35 88888.00 2013-05-25 17:15:57.375 145 12538.40 62.48 54666.38 88888.00 2013-05-25 17:15:57.500 145 12538.42 62.52 54666.40 88888.00 2013-05-25 17:15:57.625 145 12538.42 62.52 54666.40 88888.00 2013-05-25 17:15:57.750 145 12538.40 62.52 54666.38 88888.00 2013-05-25 17:15:57.875 145 12538.35 62.52 54666.38 88888.00 2013-05-25 17:15:58.000 145 12538.35 62.55 54666.38 88888.00 2013-05-25 17:15:58.125 145 12538.42 62.58 54666.43 88888.00 2013-05-25 17:15:58.250 145 12538.50 62.62 54666.45 88888.00 2013-05-25 17:15:58.375 145 12538.52 62.67 54666.43 88888.00 2013-05-25 17:15:58.500 145 12538.48 62.62 54666.43 88888.00 2013-05-25 17:15:58.625 145 12538.38 62.62 54666.43 88888.00 2013-05-25 17:15:58.750 145 12538.38 62.65 54666.43 88888.00 2013-05-25 17:15:58.875 145 12538.45 62.73 54666.47 88888.00 2013-05-25 17:15:59.000 145 12538.45 62.73 54666.47 88888.00 2013-05-25 17:15:59.125 145 12538.38 62.70 54666.50 88888.00 2013-05-25 17:15:59.250 145 12538.38 62.70 54666.53 88888.00 2013-05-25 17:15:59.375 145 12538.40 62.77 54666.55 88888.00 2013-05-25 17:15:59.500 145 12538.45 62.77 54666.55 88888.00 2013-05-25 17:15:59.625 145 12538.48 62.80 54666.53 88888.00 2013-05-25 17:15:59.750 145 12538.50 62.83 54666.55 88888.00 2013-05-25 17:15:59.875 145 12538.45 62.83 54666.55 88888.00 2013-05-25 17:16:00.000 145 12538.42 62.80 54666.55 88888.00 2013-05-25 17:16:00.125 145 12538.40 62.77 54666.57 88888.00 2013-05-25 17:16:00.250 145 12538.35 62.70 54666.57 88888.00 2013-05-25 17:16:00.375 145 12538.35 62.70 54666.57 88888.00 2013-05-25 17:16:00.500 145 12538.45 62.75 54666.57 88888.00 2013-05-25 17:16:00.625 145 12538.50 62.75 54666.57 88888.00 2013-05-25 17:16:00.750 145 12538.42 62.75 54666.57 88888.00 2013-05-25 17:16:00.875 145 12538.40 62.77 54666.60 88888.00 2013-05-25 17:16:01.000 145 12538.38 62.83 54666.62 88888.00 2013-05-25 17:16:01.125 145 12538.40 62.80 54666.60 88888.00 2013-05-25 17:16:01.250 145 12538.40 62.85 54666.65 88888.00 2013-05-25 17:16:01.375 145 12538.42 62.90 54666.68 88888.00 2013-05-25 17:16:01.500 145 12538.38 62.90 54666.68 88888.00 2013-05-25 17:16:01.625 145 12538.40 62.92 54666.70 88888.00 2013-05-25 17:16:01.750 145 12538.42 62.92 54666.65 88888.00 2013-05-25 17:16:01.875 145 12538.38 62.90 54666.68 88888.00 2013-05-25 17:16:02.000 145 12538.35 62.90 54666.65 88888.00 2013-05-25 17:16:02.125 145 12538.40 62.92 54666.70 88888.00 2013-05-25 17:16:02.250 145 12538.40 62.95 54666.75 88888.00 2013-05-25 17:16:02.375 145 12538.40 63.00 54666.72 88888.00 2013-05-25 17:16:02.500 145 12538.38 63.00 54666.75 88888.00 2013-05-25 17:16:02.625 145 12538.33 63.00 54666.75 88888.00 2013-05-25 17:16:02.750 145 12538.33 63.00 54666.75 88888.00 2013-05-25 17:16:02.875 145 12538.33 63.00 54666.75 88888.00 2013-05-25 17:16:03.000 145 12538.33 63.02 54666.72 88888.00 2013-05-25 17:16:03.125 145 12538.33 63.00 54666.75 88888.00 2013-05-25 17:16:03.250 145 12538.33 63.02 54666.78 88888.00 2013-05-25 17:16:03.375 145 12538.33 63.05 54666.78 88888.00 2013-05-25 17:16:03.500 145 12538.35 63.08 54666.82 88888.00 2013-05-25 17:16:03.625 145 12538.35 63.08 54666.80 88888.00 2013-05-25 17:16:03.750 145 12538.35 63.05 54666.75 88888.00 2013-05-25 17:16:03.875 145 12538.33 63.08 54666.80 88888.00 2013-05-25 17:16:04.000 145 12538.25 63.08 54666.80 88888.00 2013-05-25 17:16:04.125 145 12538.25 63.10 54666.80 88888.00 2013-05-25 17:16:04.250 145 12538.27 63.10 54666.82 88888.00 2013-05-25 17:16:04.375 145 12538.33 63.12 54666.82 88888.00 2013-05-25 17:16:04.500 145 12538.25 63.10 54666.80 88888.00 2013-05-25 17:16:04.625 145 12538.25 63.08 54666.82 88888.00 2013-05-25 17:16:04.750 145 12538.27 63.10 54666.85 88888.00 2013-05-25 17:16:04.875 145 12538.27 63.12 54666.85 88888.00 2013-05-25 17:16:05.000 145 12538.30 63.10 54666.82 88888.00 2013-05-25 17:16:05.125 145 12538.27 63.10 54666.82 88888.00 2013-05-25 17:16:05.250 145 12538.25 63.10 54666.88 88888.00 2013-05-25 17:16:05.375 145 12538.33 63.17 54666.90 88888.00 2013-05-25 17:16:05.500 145 12538.35 63.17 54666.88 88888.00 2013-05-25 17:16:05.625 145 12538.33 63.15 54666.88 88888.00 2013-05-25 17:16:05.750 145 12538.35 63.15 54666.82 88888.00 2013-05-25 17:16:05.875 145 12538.40 63.15 54666.88 88888.00 2013-05-25 17:16:06.000 145 12538.42 63.15 54666.85 88888.00 2013-05-25 17:16:06.125 145 12538.40 63.17 54666.85 88888.00 2013-05-25 17:16:06.250 145 12538.33 63.17 54666.85 88888.00 2013-05-25 17:16:06.375 145 12538.30 63.15 54666.85 88888.00 2013-05-25 17:16:06.500 145 12538.27 63.15 54666.88 88888.00 2013-05-25 17:16:06.625 145 12538.33 63.20 54666.90 88888.00 2013-05-25 17:16:06.750 145 12538.35 63.23 54666.88 88888.00 2013-05-25 17:16:06.875 145 12538.35 63.25 54666.88 88888.00 2013-05-25 17:16:07.000 145 12538.38 63.20 54666.85 88888.00 2013-05-25 17:16:07.125 145 12538.38 63.20 54666.88 88888.00 2013-05-25 17:16:07.250 145 12538.40 63.23 54666.93 88888.00 2013-05-25 17:16:07.375 145 12538.45 63.27 54666.93 88888.00 2013-05-25 17:16:07.500 145 12538.42 63.25 54666.93 88888.00 2013-05-25 17:16:07.625 145 12538.42 63.23 54666.93 88888.00 2013-05-25 17:16:07.750 145 12538.45 63.25 54666.95 88888.00 2013-05-25 17:16:07.875 145 12538.40 63.23 54666.93 88888.00 2013-05-25 17:16:08.000 145 12538.38 63.20 54666.90 88888.00 2013-05-25 17:16:08.125 145 12538.40 63.25 54666.95 88888.00 2013-05-25 17:16:08.250 145 12538.42 63.27 54666.95 88888.00 2013-05-25 17:16:08.375 145 12538.42 63.27 54666.97 88888.00 2013-05-25 17:16:08.500 145 12538.40 63.27 54666.90 88888.00 2013-05-25 17:16:08.625 145 12538.42 63.25 54666.88 88888.00 2013-05-25 17:16:08.750 145 12538.42 63.23 54666.90 88888.00 2013-05-25 17:16:08.875 145 12538.48 63.27 54666.93 88888.00 2013-05-25 17:16:09.000 145 12538.45 63.27 54666.90 88888.00 2013-05-25 17:16:09.125 145 12538.40 63.27 54666.95 88888.00 2013-05-25 17:16:09.250 145 12538.40 63.35 54666.95 88888.00 2013-05-25 17:16:09.375 145 12538.48 63.38 54666.97 88888.00 2013-05-25 17:16:09.500 145 12538.50 63.40 54666.97 88888.00 2013-05-25 17:16:09.625 145 12538.55 63.38 54666.93 88888.00 2013-05-25 17:16:09.750 145 12538.52 63.38 54666.93 88888.00 2013-05-25 17:16:09.875 145 12538.55 63.35 54666.95 88888.00 2013-05-25 17:16:10.000 145 12538.52 63.35 54666.95 88888.00 2013-05-25 17:16:10.125 145 12538.50 63.35 54666.97 88888.00 2013-05-25 17:16:10.250 145 12538.52 63.35 54666.97 88888.00 2013-05-25 17:16:10.375 145 12538.62 63.35 54666.95 88888.00 2013-05-25 17:16:10.500 145 12538.67 63.38 54666.93 88888.00 2013-05-25 17:16:10.625 145 12538.67 63.38 54666.93 88888.00 2013-05-25 17:16:10.750 145 12538.65 63.35 54666.93 88888.00 2013-05-25 17:16:10.875 145 12538.65 63.33 54666.90 88888.00 2013-05-25 17:16:11.000 145 12538.65 63.35 54666.90 88888.00 2013-05-25 17:16:11.125 145 12538.67 63.35 54666.93 88888.00 2013-05-25 17:16:11.250 145 12538.67 63.38 54666.95 88888.00 2013-05-25 17:16:11.375 145 12538.75 63.40 54666.93 88888.00 2013-05-25 17:16:11.500 145 12538.75 63.40 54666.90 88888.00 2013-05-25 17:16:11.625 145 12538.73 63.40 54666.90 88888.00 2013-05-25 17:16:11.750 145 12538.75 63.38 54666.90 88888.00 2013-05-25 17:16:11.875 145 12538.77 63.40 54666.88 88888.00 2013-05-25 17:16:12.000 145 12538.85 63.40 54666.93 88888.00 2013-05-25 17:16:12.125 145 12538.83 63.42 54666.95 88888.00 2013-05-25 17:16:12.250 145 12538.75 63.38 54666.90 88888.00 2013-05-25 17:16:12.375 145 12538.85 63.38 54666.90 88888.00 2013-05-25 17:16:12.500 145 12538.92 63.42 54666.90 88888.00 2013-05-25 17:16:12.625 145 12538.88 63.45 54666.93 88888.00 2013-05-25 17:16:12.750 145 12538.88 63.45 54666.93 88888.00 2013-05-25 17:16:12.875 145 12538.92 63.42 54666.90 88888.00 2013-05-25 17:16:13.000 145 12538.90 63.40 54666.85 88888.00 2013-05-25 17:16:13.125 145 12538.90 63.40 54666.88 88888.00 2013-05-25 17:16:13.250 145 12538.90 63.42 54666.93 88888.00 2013-05-25 17:16:13.375 145 12538.95 63.48 54666.95 88888.00 2013-05-25 17:16:13.500 145 12539.00 63.50 54666.97 88888.00 2013-05-25 17:16:13.625 145 12538.92 63.48 54666.93 88888.00 2013-05-25 17:16:13.750 145 12538.90 63.40 54666.90 88888.00 2013-05-25 17:16:13.875 145 12538.90 63.40 54666.93 88888.00 2013-05-25 17:16:14.000 145 12538.92 63.48 54666.95 88888.00 2013-05-25 17:16:14.125 145 12538.98 63.52 54666.95 88888.00 2013-05-25 17:16:14.250 145 12539.02 63.50 54666.95 88888.00 2013-05-25 17:16:14.375 145 12539.05 63.55 54666.97 88888.00 2013-05-25 17:16:14.500 145 12539.05 63.58 54667.00 88888.00 2013-05-25 17:16:14.625 145 12539.05 63.55 54667.03 88888.00 2013-05-25 17:16:14.750 145 12539.02 63.55 54667.00 88888.00 2013-05-25 17:16:14.875 145 12539.10 63.58 54667.00 88888.00 2013-05-25 17:16:15.000 145 12539.10 63.58 54667.00 88888.00 2013-05-25 17:16:15.125 145 12539.10 63.58 54666.97 88888.00 2013-05-25 17:16:15.250 145 12539.08 63.60 54667.03 88888.00 2013-05-25 17:16:15.375 145 12539.12 63.65 54667.03 88888.00 2013-05-25 17:16:15.500 145 12539.12 63.65 54667.07 88888.00 2013-05-25 17:16:15.625 145 12539.10 63.62 54667.05 88888.00 2013-05-25 17:16:15.750 145 12539.02 63.62 54667.00 88888.00 2013-05-25 17:16:15.875 145 12538.98 63.62 54667.00 88888.00 2013-05-25 17:16:16.000 145 12539.05 63.67 54667.03 88888.00 2013-05-25 17:16:16.125 145 12539.02 63.70 54667.05 88888.00 2013-05-25 17:16:16.250 145 12538.98 63.70 54667.07 88888.00 2013-05-25 17:16:16.375 145 12538.98 63.67 54667.10 88888.00 2013-05-25 17:16:16.500 145 12538.95 63.75 54667.10 88888.00 2013-05-25 17:16:16.625 145 12538.92 63.70 54667.12 88888.00 2013-05-25 17:16:16.750 145 12538.95 63.70 54667.12 88888.00 2013-05-25 17:16:16.875 145 12538.95 63.73 54667.10 88888.00 2013-05-25 17:16:17.000 145 12538.92 63.73 54667.12 88888.00 2013-05-25 17:16:17.125 145 12538.92 63.73 54667.15 88888.00 2013-05-25 17:16:17.250 145 12538.83 63.67 54667.15 88888.00 2013-05-25 17:16:17.375 145 12538.80 63.67 54667.18 88888.00 2013-05-25 17:16:17.500 145 12538.80 63.73 54667.20 88888.00 2013-05-25 17:16:17.625 145 12538.75 63.73 54667.18 88888.00 2013-05-25 17:16:17.750 145 12538.73 63.70 54667.20 88888.00 2013-05-25 17:16:17.875 145 12538.75 63.75 54667.25 88888.00 2013-05-25 17:16:18.000 145 12538.73 63.80 54667.22 88888.00 2013-05-25 17:16:18.125 145 12538.70 63.80 54667.25 88888.00 2013-05-25 17:16:18.250 145 12538.62 63.77 54667.25 88888.00 2013-05-25 17:16:18.375 145 12538.55 63.80 54667.25 88888.00 2013-05-25 17:16:18.500 145 12538.55 63.77 54667.25 88888.00 2013-05-25 17:16:18.625 145 12538.60 63.80 54667.28 88888.00 2013-05-25 17:16:18.750 145 12538.55 63.80 54667.30 88888.00 2013-05-25 17:16:18.875 145 12538.48 63.80 54667.28 88888.00 2013-05-25 17:16:19.000 145 12538.42 63.83 54667.28 88888.00 2013-05-25 17:16:19.125 145 12538.35 63.88 54667.32 88888.00 2013-05-25 17:16:19.250 145 12538.33 63.88 54667.35 88888.00 2013-05-25 17:16:19.375 145 12538.35 63.88 54667.35 88888.00 2013-05-25 17:16:19.500 145 12538.33 63.85 54667.35 88888.00 2013-05-25 17:16:19.625 145 12538.27 63.88 54667.35 88888.00 2013-05-25 17:16:19.750 145 12538.30 63.92 54667.35 88888.00 2013-05-25 17:16:19.875 145 12538.35 63.92 54667.38 88888.00 2013-05-25 17:16:20.000 145 12538.30 63.88 54667.35 88888.00 2013-05-25 17:16:20.125 145 12538.20 63.88 54667.38 88888.00 2013-05-25 17:16:20.250 145 12538.20 63.88 54667.43 88888.00 2013-05-25 17:16:20.375 145 12538.23 63.95 54667.45 88888.00 2013-05-25 17:16:20.500 145 12538.12 63.92 54667.43 88888.00 2013-05-25 17:16:20.625 145 12538.12 63.90 54667.40 88888.00 2013-05-25 17:16:20.750 145 12538.10 63.85 54667.40 88888.00 2013-05-25 17:16:20.875 145 12538.08 63.85 54667.43 88888.00 2013-05-25 17:16:21.000 145 12538.02 63.85 54667.43 88888.00 2013-05-25 17:16:21.125 145 12538.02 63.88 54667.45 88888.00 2013-05-25 17:16:21.250 145 12537.98 63.85 54667.47 88888.00 2013-05-25 17:16:21.375 145 12538.00 63.85 54667.50 88888.00 2013-05-25 17:16:21.500 145 12538.00 63.83 54667.53 88888.00 2013-05-25 17:16:21.625 145 12538.00 63.80 54667.53 88888.00 2013-05-25 17:16:21.750 145 12538.02 63.77 54667.50 88888.00 2013-05-25 17:16:21.875 145 12538.02 63.80 54667.50 88888.00 2013-05-25 17:16:22.000 145 12538.02 63.83 54667.53 88888.00 2013-05-25 17:16:22.125 145 12538.00 63.77 54667.53 88888.00 2013-05-25 17:16:22.250 145 12538.05 63.75 54667.50 88888.00 2013-05-25 17:16:22.375 145 12538.05 63.75 54667.47 88888.00 2013-05-25 17:16:22.500 145 12538.12 63.73 54667.47 88888.00 2013-05-25 17:16:22.625 145 12538.15 63.75 54667.53 88888.00 2013-05-25 17:16:22.750 145 12538.12 63.75 54667.53 88888.00 2013-05-25 17:16:22.875 145 12538.17 63.73 54667.53 88888.00 2013-05-25 17:16:23.000 145 12538.15 63.70 54667.47 88888.00 2013-05-25 17:16:23.125 145 12538.17 63.65 54667.53 88888.00 2013-05-25 17:16:23.250 145 12538.27 63.73 54667.60 88888.00 2013-05-25 17:16:23.375 145 12538.33 63.73 54667.57 88888.00 2013-05-25 17:16:23.500 145 12538.25 63.67 54667.55 88888.00 2013-05-25 17:16:23.625 145 12538.27 63.67 54667.53 88888.00 2013-05-25 17:16:23.750 145 12538.33 63.67 54667.55 88888.00 2013-05-25 17:16:23.875 145 12538.35 63.65 54667.60 88888.00 2013-05-25 17:16:24.000 145 12538.45 63.67 54667.60 88888.00 2013-05-25 17:16:24.125 145 12538.48 63.65 54667.55 88888.00 2013-05-25 17:16:24.250 145 12538.42 63.60 54667.53 88888.00 2013-05-25 17:16:24.375 145 12538.50 63.65 54667.55 88888.00 2013-05-25 17:16:24.500 145 12538.55 63.67 54667.57 88888.00 2013-05-25 17:16:24.625 145 12538.60 63.60 54667.55 88888.00 2013-05-25 17:16:24.750 145 12538.65 63.52 54667.55 88888.00 2013-05-25 17:16:24.875 145 12538.67 63.58 54667.53 88888.00 2013-05-25 17:16:25.000 145 12538.70 63.55 54667.50 88888.00 2013-05-25 17:16:25.125 145 12538.75 63.55 54667.50 88888.00 2013-05-25 17:16:25.250 145 12538.80 63.52 54667.47 88888.00 2013-05-25 17:16:25.375 145 12538.83 63.55 54667.53 88888.00 2013-05-25 17:16:25.500 145 12538.85 63.55 54667.50 88888.00 2013-05-25 17:16:25.625 145 12538.88 63.50 54667.47 88888.00 2013-05-25 17:16:25.750 145 12538.90 63.48 54667.47 88888.00 2013-05-25 17:16:25.875 145 12538.95 63.52 54667.53 88888.00 2013-05-25 17:16:26.000 145 12539.00 63.52 54667.50 88888.00 2013-05-25 17:16:26.125 145 12539.05 63.50 54667.53 88888.00 2013-05-25 17:16:26.250 145 12539.12 63.45 54667.50 88888.00 2013-05-25 17:16:26.375 145 12539.20 63.42 54667.50 88888.00 2013-05-25 17:16:26.500 145 12539.15 63.42 54667.50 88888.00 2013-05-25 17:16:26.625 145 12539.17 63.42 54667.47 88888.00 2013-05-25 17:16:26.750 145 12539.30 63.42 54667.45 88888.00 2013-05-25 17:16:26.875 145 12539.42 63.45 54667.47 88888.00 2013-05-25 17:16:27.000 145 12539.45 63.45 54667.50 88888.00 2013-05-25 17:16:27.125 145 12539.42 63.42 54667.45 88888.00 2013-05-25 17:16:27.250 145 12539.45 63.35 54667.40 88888.00 2013-05-25 17:16:27.375 145 12539.48 63.33 54667.40 88888.00 2013-05-25 17:16:27.500 145 12539.52 63.35 54667.40 88888.00 2013-05-25 17:16:27.625 145 12539.62 63.38 54667.40 88888.00 2013-05-25 17:16:27.750 145 12539.67 63.38 54667.43 88888.00 2013-05-25 17:16:27.875 145 12539.77 63.35 54667.43 88888.00 2013-05-25 17:16:28.000 145 12539.90 63.38 54667.43 88888.00 2013-05-25 17:16:28.125 145 12539.95 63.33 54667.43 88888.00 2013-05-25 17:16:28.250 145 12539.95 63.30 54667.40 88888.00 2013-05-25 17:16:28.375 145 12540.00 63.27 54667.38 88888.00 2013-05-25 17:16:28.500 145 12540.02 63.27 54667.38 88888.00 2013-05-25 17:16:28.625 145 12540.08 63.27 54667.35 88888.00 2013-05-25 17:16:28.750 145 12540.12 63.27 54667.32 88888.00 2013-05-25 17:16:28.875 145 12540.25 63.30 54667.38 88888.00 2013-05-25 17:16:29.000 145 12540.30 63.30 54667.38 88888.00 2013-05-25 17:16:29.125 145 12540.35 63.30 54667.38 88888.00 2013-05-25 17:16:29.250 145 12540.42 63.33 54667.40 88888.00 2013-05-25 17:16:29.375 145 12540.45 63.33 54667.38 88888.00 2013-05-25 17:16:29.500 145 12540.52 63.30 54667.35 88888.00 2013-05-25 17:16:29.625 145 12540.65 63.33 54667.40 88888.00 2013-05-25 17:16:29.750 145 12540.65 63.33 54667.35 88888.00 2013-05-25 17:16:29.875 145 12540.62 63.27 54667.38 88888.00 2013-05-25 17:16:30.000 145 12540.70 63.27 54667.38 88888.00 2013-05-25 17:16:30.125 145 12540.77 63.33 54667.43 88888.00 2013-05-25 17:16:30.250 145 12540.80 63.35 54667.43 88888.00 2013-05-25 17:16:30.375 145 12540.83 63.33 54667.40 88888.00 2013-05-25 17:16:30.500 145 12540.90 63.30 54667.38 88888.00 2013-05-25 17:16:30.625 145 12540.92 63.33 54667.40 88888.00 2013-05-25 17:16:30.750 145 12541.00 63.35 54667.40 88888.00 2013-05-25 17:16:30.875 145 12541.05 63.33 54667.35 88888.00 2013-05-25 17:16:31.000 145 12541.02 63.30 54667.35 88888.00 2013-05-25 17:16:31.125 145 12541.05 63.30 54667.35 88888.00 2013-05-25 17:16:31.250 145 12541.05 63.35 54667.35 88888.00 2013-05-25 17:16:31.375 145 12541.08 63.33 54667.35 88888.00 2013-05-25 17:16:31.500 145 12541.15 63.33 54667.32 88888.00 2013-05-25 17:16:31.625 145 12541.20 63.35 54667.38 88888.00 2013-05-25 17:16:31.750 145 12541.15 63.40 54667.43 88888.00 2013-05-25 17:16:31.875 145 12541.23 63.42 54667.40 88888.00 2013-05-25 17:16:32.000 145 12541.27 63.40 54667.35 88888.00 2013-05-25 17:16:32.125 145 12541.25 63.42 54667.40 88888.00 2013-05-25 17:16:32.250 145 12541.30 63.42 54667.43 88888.00 2013-05-25 17:16:32.375 145 12541.33 63.45 54667.43 88888.00 2013-05-25 17:16:32.500 145 12541.33 63.45 54667.43 88888.00 2013-05-25 17:16:32.625 145 12541.33 63.48 54667.43 88888.00 2013-05-25 17:16:32.750 145 12541.38 63.50 54667.43 88888.00 2013-05-25 17:16:32.875 145 12541.38 63.45 54667.43 88888.00 2013-05-25 17:16:33.000 145 12541.42 63.42 54667.43 88888.00 2013-05-25 17:16:33.125 145 12541.45 63.48 54667.50 88888.00 2013-05-25 17:16:33.250 145 12541.42 63.48 54667.53 88888.00 2013-05-25 17:16:33.375 145 12541.45 63.45 54667.50 88888.00 2013-05-25 17:16:33.500 145 12541.45 63.50 54667.53 88888.00 2013-05-25 17:16:33.625 145 12541.48 63.50 54667.53 88888.00 2013-05-25 17:16:33.750 145 12541.50 63.48 54667.50 88888.00 2013-05-25 17:16:33.875 145 12541.55 63.45 54667.50 88888.00 2013-05-25 17:16:34.000 145 12541.52 63.42 54667.53 88888.00 2013-05-25 17:16:34.125 145 12541.45 63.45 54667.55 88888.00 2013-05-25 17:16:34.250 145 12541.40 63.45 54667.55 88888.00 2013-05-25 17:16:34.375 145 12541.42 63.45 54667.55 88888.00 2013-05-25 17:16:34.500 145 12541.45 63.48 54667.55 88888.00 2013-05-25 17:16:34.625 145 12541.48 63.48 54667.55 88888.00 2013-05-25 17:16:34.750 145 12541.45 63.52 54667.57 88888.00 2013-05-25 17:16:34.875 145 12541.40 63.55 54667.60 88888.00 2013-05-25 17:16:35.000 145 12541.38 63.55 54667.60 88888.00 2013-05-25 17:16:35.125 145 12541.45 63.62 54667.62 88888.00 2013-05-25 17:16:35.250 145 12541.48 63.65 54667.68 88888.00 2013-05-25 17:16:35.375 145 12541.42 63.65 54667.62 88888.00 2013-05-25 17:16:35.500 145 12541.38 63.65 54667.62 88888.00 2013-05-25 17:16:35.625 145 12541.42 63.70 54667.62 88888.00 2013-05-25 17:16:35.750 145 12541.45 63.73 54667.62 88888.00 2013-05-25 17:16:35.875 145 12541.42 63.75 54667.65 88888.00 2013-05-25 17:16:36.000 145 12541.42 63.77 54667.65 88888.00 2013-05-25 17:16:36.125 145 12541.35 63.83 54667.62 88888.00 2013-05-25 17:16:36.250 145 12541.27 63.85 54667.65 88888.00 2013-05-25 17:16:36.375 145 12541.30 63.92 54667.70 88888.00 2013-05-25 17:16:36.500 145 12541.30 63.95 54667.70 88888.00 2013-05-25 17:16:36.625 145 12541.27 63.98 54667.70 88888.00 2013-05-25 17:16:36.750 145 12541.25 64.00 54667.68 88888.00 2013-05-25 17:16:36.875 145 12541.23 64.03 54667.70 88888.00 2013-05-25 17:16:37.000 145 12541.27 64.05 54667.72 88888.00 2013-05-25 17:16:37.125 145 12541.25 64.08 54667.75 88888.00 2013-05-25 17:16:37.250 145 12541.15 64.08 54667.72 88888.00 2013-05-25 17:16:37.375 145 12541.17 64.12 54667.78 88888.00 2013-05-25 17:16:37.500 145 12541.25 64.17 54667.82 88888.00 2013-05-25 17:16:37.625 145 12541.30 64.25 54667.80 88888.00 2013-05-25 17:16:37.750 145 12541.20 64.28 54667.78 88888.00 2013-05-25 17:16:37.875 145 12541.17 64.25 54667.78 88888.00 2013-05-25 17:16:38.000 145 12541.20 64.33 54667.78 88888.00 2013-05-25 17:16:38.125 145 12541.20 64.35 54667.80 88888.00 2013-05-25 17:16:38.250 145 12541.23 64.40 54667.82 88888.00 2013-05-25 17:16:38.375 145 12541.23 64.42 54667.80 88888.00 2013-05-25 17:16:38.500 145 12541.17 64.40 54667.80 88888.00 2013-05-25 17:16:38.625 145 12541.17 64.42 54667.80 88888.00 2013-05-25 17:16:38.750 145 12541.20 64.42 54667.82 88888.00 2013-05-25 17:16:38.875 145 12541.23 64.45 54667.82 88888.00 2013-05-25 17:16:39.000 145 12541.17 64.47 54667.85 88888.00 2013-05-25 17:16:39.125 145 12541.17 64.47 54667.82 88888.00 2013-05-25 17:16:39.250 145 12541.17 64.47 54667.82 88888.00 2013-05-25 17:16:39.375 145 12541.23 64.50 54667.80 88888.00 2013-05-25 17:16:39.500 145 12541.17 64.55 54667.80 88888.00 2013-05-25 17:16:39.625 145 12541.15 64.55 54667.85 88888.00 2013-05-25 17:16:39.750 145 12541.10 64.55 54667.82 88888.00 2013-05-25 17:16:39.875 145 12541.10 64.55 54667.82 88888.00 2013-05-25 17:16:40.000 145 12541.17 64.58 54667.82 88888.00 2013-05-25 17:16:40.125 145 12541.25 64.60 54667.82 88888.00 2013-05-25 17:16:40.250 145 12541.15 64.53 54667.85 88888.00 2013-05-25 17:16:40.375 145 12541.17 64.60 54667.82 88888.00 2013-05-25 17:16:40.500 145 12541.20 64.62 54667.80 88888.00 2013-05-25 17:16:40.625 145 12541.20 64.65 54667.85 88888.00 2013-05-25 17:16:40.750 145 12541.23 64.67 54667.85 88888.00 2013-05-25 17:16:40.875 145 12541.17 64.67 54667.80 88888.00 2013-05-25 17:16:41.000 145 12541.12 64.70 54667.80 88888.00 2013-05-25 17:16:41.125 145 12541.15 64.75 54667.85 88888.00 2013-05-25 17:16:41.250 145 12541.12 64.72 54667.85 88888.00 2013-05-25 17:16:41.375 145 12541.12 64.78 54667.88 88888.00 2013-05-25 17:16:41.500 145 12541.10 64.78 54667.85 88888.00 2013-05-25 17:16:41.625 145 12541.15 64.80 54667.85 88888.00 2013-05-25 17:16:41.750 145 12541.23 64.80 54667.82 88888.00 2013-05-25 17:16:41.875 145 12541.23 64.80 54667.85 88888.00 2013-05-25 17:16:42.000 145 12541.23 64.78 54667.85 88888.00 2013-05-25 17:16:42.125 145 12541.25 64.80 54667.90 88888.00 2013-05-25 17:16:42.250 145 12541.33 64.85 54667.90 88888.00 2013-05-25 17:16:42.375 145 12541.40 64.83 54667.85 88888.00 2013-05-25 17:16:42.500 145 12541.38 64.80 54667.85 88888.00 2013-05-25 17:16:42.625 145 12541.38 64.88 54667.90 88888.00 2013-05-25 17:16:42.750 145 12541.45 64.92 54667.93 88888.00 2013-05-25 17:16:42.875 145 12541.48 64.97 54667.93 88888.00 2013-05-25 17:16:43.000 145 12541.52 65.05 54667.93 88888.00 2013-05-25 17:16:43.125 145 12541.58 65.05 54667.93 88888.00 2013-05-25 17:16:43.250 145 12541.52 65.03 54667.88 88888.00 2013-05-25 17:16:43.375 145 12541.55 65.03 54667.85 88888.00 2013-05-25 17:16:43.500 145 12541.58 65.12 54667.90 88888.00 2013-05-25 17:16:43.625 145 12541.65 65.17 54667.90 88888.00 2013-05-25 17:16:43.750 145 12541.70 65.22 54667.93 88888.00 2013-05-25 17:16:43.875 145 12541.70 65.28 54667.93 88888.00 2013-05-25 17:16:44.000 145 12541.70 65.35 54667.95 88888.00 2013-05-25 17:16:44.125 145 12541.73 65.38 54667.95 88888.00 2013-05-25 17:16:44.250 145 12541.73 65.42 54667.95 88888.00 2013-05-25 17:16:44.375 145 12541.83 65.50 54667.95 88888.00 2013-05-25 17:16:44.500 145 12541.88 65.53 54667.97 88888.00 2013-05-25 17:16:44.625 145 12541.88 65.55 54667.97 88888.00 2013-05-25 17:16:44.750 145 12541.88 65.58 54667.95 88888.00 2013-05-25 17:16:44.875 145 12541.85 65.65 54667.97 88888.00 2013-05-25 17:16:45.000 145 12541.88 65.67 54667.95 88888.00 2013-05-25 17:16:45.125 145 12541.88 65.67 54667.95 88888.00 2013-05-25 17:16:45.250 145 12541.88 65.67 54667.95 88888.00 2013-05-25 17:16:45.375 145 12541.98 65.78 54667.95 88888.00 2013-05-25 17:16:45.500 145 12541.95 65.80 54667.93 88888.00 2013-05-25 17:16:45.625 145 12541.95 65.78 54667.95 88888.00 2013-05-25 17:16:45.750 145 12542.02 65.80 54667.93 88888.00 2013-05-25 17:16:45.875 145 12542.12 65.83 54667.93 88888.00 2013-05-25 17:16:46.000 145 12542.17 65.88 54667.93 88888.00 2013-05-25 17:16:46.125 145 12542.17 65.85 54667.97 88888.00 2013-05-25 17:16:46.250 145 12542.20 65.83 54667.95 88888.00 2013-05-25 17:16:46.375 145 12542.27 65.85 54667.93 88888.00 2013-05-25 17:16:46.500 145 12542.33 65.90 54667.95 88888.00 2013-05-25 17:16:46.625 145 12542.40 65.92 54668.00 88888.00 2013-05-25 17:16:46.750 145 12542.45 65.97 54668.00 88888.00 2013-05-25 17:16:46.875 145 12542.48 65.92 54667.95 88888.00 2013-05-25 17:16:47.000 145 12542.50 65.90 54667.93 88888.00 2013-05-25 17:16:47.125 145 12542.52 65.92 54667.95 88888.00 2013-05-25 17:16:47.250 145 12542.58 65.95 54667.97 88888.00 2013-05-25 17:16:47.375 145 12542.62 65.97 54667.97 88888.00 2013-05-25 17:16:47.500 145 12542.70 65.97 54667.95 88888.00 2013-05-25 17:16:47.625 145 12542.73 66.00 54667.97 88888.00 2013-05-25 17:16:47.750 145 12542.73 66.03 54667.97 88888.00 2013-05-25 17:16:47.875 145 12542.77 66.05 54668.00 88888.00 2013-05-25 17:16:48.000 145 12542.88 66.05 54667.97 88888.00 2013-05-25 17:16:48.125 145 12542.90 66.03 54667.95 88888.00 2013-05-25 17:16:48.250 145 12542.88 66.08 54667.97 88888.00 2013-05-25 17:16:48.375 145 12542.95 66.12 54667.97 88888.00 2013-05-25 17:16:48.500 145 12542.92 66.12 54668.00 88888.00 2013-05-25 17:16:48.625 145 12542.92 66.12 54668.05 88888.00 2013-05-25 17:16:48.750 145 12543.02 66.15 54668.03 88888.00 2013-05-25 17:16:48.875 145 12543.10 66.12 54668.03 88888.00 2013-05-25 17:16:49.000 145 12543.12 66.12 54668.03 88888.00 2013-05-25 17:16:49.125 145 12543.17 66.17 54668.07 88888.00 2013-05-25 17:16:49.250 145 12543.08 66.17 54668.05 88888.00 2013-05-25 17:16:49.375 145 12543.10 66.20 54668.10 88888.00 2013-05-25 17:16:49.500 145 12543.15 66.28 54668.10 88888.00 2013-05-25 17:16:49.625 145 12543.15 66.25 54668.10 88888.00 2013-05-25 17:16:49.750 145 12543.17 66.25 54668.10 88888.00 2013-05-25 17:16:49.875 145 12543.17 66.30 54668.07 88888.00 2013-05-25 17:16:50.000 145 12543.17 66.28 54668.10 88888.00 2013-05-25 17:16:50.125 145 12543.20 66.25 54668.12 88888.00 2013-05-25 17:16:50.250 145 12543.20 66.25 54668.10 88888.00 2013-05-25 17:16:50.375 145 12543.27 66.30 54668.15 88888.00 2013-05-25 17:16:50.500 145 12543.27 66.28 54668.15 88888.00 2013-05-25 17:16:50.625 145 12543.17 66.20 54668.12 88888.00 2013-05-25 17:16:50.750 145 12543.20 66.25 54668.12 88888.00 2013-05-25 17:16:50.875 145 12543.25 66.30 54668.18 88888.00 2013-05-25 17:16:51.000 145 12543.30 66.33 54668.18 88888.00 2013-05-25 17:16:51.125 145 12543.27 66.33 54668.18 88888.00 2013-05-25 17:16:51.250 145 12543.27 66.33 54668.20 88888.00 2013-05-25 17:16:51.375 145 12543.30 66.35 54668.20 88888.00 2013-05-25 17:16:51.500 145 12543.27 66.38 54668.22 88888.00 2013-05-25 17:16:51.625 145 12543.23 66.38 54668.25 88888.00 2013-05-25 17:16:51.750 145 12543.27 66.42 54668.30 88888.00 2013-05-25 17:16:51.875 145 12543.33 66.40 54668.30 88888.00 2013-05-25 17:16:52.000 145 12543.27 66.38 54668.28 88888.00 2013-05-25 17:16:52.125 145 12543.23 66.35 54668.28 88888.00 2013-05-25 17:16:52.250 145 12543.25 66.35 54668.30 88888.00 2013-05-25 17:16:52.375 145 12543.27 66.33 54668.30 88888.00 2013-05-25 17:16:52.500 145 12543.25 66.28 54668.28 88888.00 2013-05-25 17:16:52.625 145 12543.25 66.28 54668.30 88888.00 2013-05-25 17:16:52.750 145 12543.27 66.33 54668.32 88888.00 2013-05-25 17:16:52.875 145 12543.33 66.35 54668.38 88888.00 2013-05-25 17:16:53.000 145 12543.30 66.35 54668.35 88888.00 2013-05-25 17:16:53.125 145 12543.30 66.38 54668.38 88888.00 2013-05-25 17:16:53.250 145 12543.33 66.33 54668.38 88888.00 2013-05-25 17:16:53.375 145 12543.35 66.33 54668.38 88888.00 2013-05-25 17:16:53.500 145 12543.33 66.35 54668.40 88888.00 2013-05-25 17:16:53.625 145 12543.35 66.33 54668.40 88888.00 2013-05-25 17:16:53.750 145 12543.38 66.25 54668.38 88888.00 2013-05-25 17:16:53.875 145 12543.35 66.25 54668.40 88888.00 2013-05-25 17:16:54.000 145 12543.33 66.30 54668.45 88888.00 2013-05-25 17:16:54.125 145 12543.35 66.30 54668.47 88888.00 2013-05-25 17:16:54.250 145 12543.30 66.25 54668.47 88888.00 2013-05-25 17:16:54.375 145 12543.30 66.22 54668.47 88888.00 2013-05-25 17:16:54.500 145 12543.33 66.20 54668.50 88888.00 2013-05-25 17:16:54.625 145 12543.35 66.22 54668.53 88888.00 2013-05-25 17:16:54.750 145 12543.38 66.25 54668.55 88888.00 2013-05-25 17:16:54.875 145 12543.35 66.20 54668.55 88888.00 2013-05-25 17:16:55.000 145 12543.35 66.20 54668.57 88888.00 2013-05-25 17:16:55.125 145 12543.35 66.22 54668.62 88888.00 2013-05-25 17:16:55.250 145 12543.35 66.12 54668.62 88888.00 2013-05-25 17:16:55.375 145 12543.38 66.20 54668.62 88888.00 2013-05-25 17:16:55.500 145 12543.38 66.17 54668.62 88888.00 2013-05-25 17:16:55.625 145 12543.40 66.20 54668.65 88888.00 2013-05-25 17:16:55.750 145 12543.52 66.22 54668.68 88888.00 2013-05-25 17:16:55.875 145 12543.55 66.22 54668.68 88888.00 2013-05-25 17:16:56.000 145 12543.50 66.15 54668.68 88888.00 2013-05-25 17:16:56.125 145 12543.55 66.15 54668.70 88888.00 2013-05-25 17:16:56.250 145 12543.65 66.12 54668.72 88888.00 2013-05-25 17:16:56.375 145 12543.65 66.17 54668.75 88888.00 2013-05-25 17:16:56.500 145 12543.62 66.20 54668.78 88888.00 2013-05-25 17:16:56.625 145 12543.65 66.17 54668.75 88888.00 2013-05-25 17:16:56.750 145 12543.65 66.15 54668.75 88888.00 2013-05-25 17:16:56.875 145 12543.70 66.15 54668.75 88888.00 2013-05-25 17:16:57.000 145 12543.77 66.20 54668.75 88888.00 2013-05-25 17:16:57.125 145 12543.77 66.22 54668.80 88888.00 2013-05-25 17:16:57.250 145 12543.80 66.28 54668.82 88888.00 2013-05-25 17:16:57.375 145 12543.90 66.30 54668.80 88888.00 2013-05-25 17:16:57.500 145 12543.92 66.28 54668.80 88888.00 2013-05-25 17:16:57.625 145 12544.00 66.28 54668.80 88888.00 2013-05-25 17:16:57.750 145 12544.00 66.33 54668.82 88888.00 2013-05-25 17:16:57.875 145 12544.05 66.35 54668.85 88888.00 2013-05-25 17:16:58.000 145 12544.17 66.38 54668.88 88888.00 2013-05-25 17:16:58.125 145 12544.17 66.35 54668.82 88888.00 2013-05-25 17:16:58.250 145 12544.12 66.40 54668.85 88888.00 2013-05-25 17:16:58.375 145 12544.12 66.45 54668.88 88888.00 2013-05-25 17:16:58.500 145 12544.12 66.50 54668.88 88888.00 2013-05-25 17:16:58.625 145 12544.17 66.47 54668.88 88888.00 2013-05-25 17:16:58.750 145 12544.20 66.47 54668.88 88888.00 2013-05-25 17:16:58.875 145 12544.27 66.53 54668.88 88888.00 2013-05-25 17:16:59.000 145 12544.35 66.53 54668.85 88888.00 2013-05-25 17:16:59.125 145 12544.33 66.55 54668.88 88888.00 2013-05-25 17:16:59.250 145 12544.33 66.62 54668.88 88888.00 2013-05-25 17:16:59.375 145 12544.35 66.67 54668.85 88888.00 2013-05-25 17:16:59.500 145 12544.40 66.65 54668.85 88888.00 2013-05-25 17:16:59.625 145 12544.42 66.67 54668.88 88888.00 2013-05-25 17:16:59.750 145 12544.48 66.75 54668.90 88888.00 2013-05-25 17:16:59.875 145 12544.58 66.80 54668.90 88888.00 2013-05-25 17:17:00.000 145 12544.60 66.85 54668.93 88888.00 2013-05-25 17:17:00.125 145 12544.52 66.88 54668.93 88888.00 2013-05-25 17:17:00.250 145 12544.52 66.92 54668.95 88888.00 2013-05-25 17:17:00.375 145 12544.62 67.00 54668.97 88888.00 2013-05-25 17:17:00.500 145 12544.65 67.10 54669.00 88888.00 2013-05-25 17:17:00.625 145 12544.60 67.12 54668.97 88888.00 2013-05-25 17:17:00.750 145 12544.58 67.12 54668.97 88888.00 2013-05-25 17:17:00.875 145 12544.62 67.15 54668.97 88888.00 2013-05-25 17:17:01.000 145 12544.73 67.20 54669.03 88888.00 2013-05-25 17:17:01.125 145 12544.75 67.30 54669.05 88888.00 2013-05-25 17:17:01.250 145 12544.67 67.30 54669.05 88888.00 2013-05-25 17:17:01.375 145 12544.73 67.33 54669.05 88888.00 2013-05-25 17:17:01.500 145 12544.73 67.38 54669.05 88888.00 2013-05-25 17:17:01.625 145 12544.70 67.40 54669.03 88888.00 2013-05-25 17:17:01.750 145 12544.67 67.42 54669.05 88888.00 2013-05-25 17:17:01.875 145 12544.67 67.42 54669.03 88888.00 2013-05-25 17:17:02.000 145 12544.67 67.40 54669.03 88888.00 2013-05-25 17:17:02.125 145 12544.65 67.42 54669.05 88888.00 2013-05-25 17:17:02.250 145 12544.70 67.45 54669.00 88888.00 2013-05-25 17:17:02.375 145 12544.80 67.53 54669.05 88888.00 2013-05-25 17:17:02.500 145 12544.80 67.55 54669.07 88888.00 2013-05-25 17:17:02.625 145 12544.80 67.55 54669.05 88888.00 2013-05-25 17:17:02.750 145 12544.80 67.55 54669.05 88888.00 2013-05-25 17:17:02.875 145 12544.85 67.55 54669.05 88888.00 2013-05-25 17:17:03.000 145 12544.85 67.58 54669.05 88888.00 2013-05-25 17:17:03.125 145 12544.90 67.62 54669.05 88888.00 2013-05-25 17:17:03.250 145 12544.95 67.67 54669.07 88888.00 2013-05-25 17:17:03.375 145 12544.98 67.67 54669.05 88888.00 2013-05-25 17:17:03.500 145 12544.98 67.65 54669.05 88888.00 2013-05-25 17:17:03.625 145 12544.98 67.65 54669.05 88888.00 2013-05-25 17:17:03.750 145 12544.98 67.67 54669.07 88888.00 2013-05-25 17:17:03.875 145 12544.98 67.67 54669.07 88888.00 2013-05-25 17:17:04.000 145 12545.05 67.67 54669.07 88888.00 2013-05-25 17:17:04.125 145 12545.10 67.67 54669.07 88888.00 2013-05-25 17:17:04.250 145 12545.10 67.67 54669.07 88888.00 2013-05-25 17:17:04.375 145 12545.17 67.67 54669.10 88888.00 2013-05-25 17:17:04.500 145 12545.17 67.70 54669.07 88888.00 2013-05-25 17:17:04.625 145 12545.12 67.72 54669.10 88888.00 2013-05-25 17:17:04.750 145 12545.12 67.72 54669.07 88888.00 2013-05-25 17:17:04.875 145 12545.20 67.78 54669.07 88888.00 2013-05-25 17:17:05.000 145 12545.25 67.78 54669.07 88888.00 2013-05-25 17:17:05.125 145 12545.25 67.80 54669.10 88888.00 2013-05-25 17:17:05.250 145 12545.17 67.80 54669.15 88888.00 2013-05-25 17:17:05.375 145 12545.25 67.80 54669.12 88888.00 2013-05-25 17:17:05.500 145 12545.30 67.80 54669.12 88888.00 2013-05-25 17:17:05.625 145 12545.38 67.80 54669.15 88888.00 2013-05-25 17:17:05.750 145 12545.38 67.80 54669.18 88888.00 2013-05-25 17:17:05.875 145 12545.35 67.78 54669.20 88888.00 2013-05-25 17:17:06.000 145 12545.35 67.75 54669.18 88888.00 2013-05-25 17:17:06.125 145 12545.40 67.78 54669.22 88888.00 2013-05-25 17:17:06.250 145 12545.35 67.78 54669.22 88888.00 2013-05-25 17:17:06.375 145 12545.42 67.78 54669.25 88888.00 2013-05-25 17:17:06.500 145 12545.42 67.78 54669.22 88888.00 2013-05-25 17:17:06.625 145 12545.38 67.72 54669.22 88888.00 2013-05-25 17:17:06.750 145 12545.30 67.70 54669.25 88888.00 2013-05-25 17:17:06.875 145 12545.33 67.72 54669.25 88888.00 2013-05-25 17:17:07.000 145 12545.40 67.72 54669.22 88888.00 2013-05-25 17:17:07.125 145 12545.33 67.67 54669.25 88888.00 2013-05-25 17:17:07.250 145 12545.25 67.65 54669.25 88888.00 2013-05-25 17:17:07.375 145 12545.25 67.65 54669.25 88888.00 2013-05-25 17:17:07.500 145 12545.30 67.67 54669.30 88888.00 2013-05-25 17:17:07.625 145 12545.27 67.67 54669.30 88888.00 2013-05-25 17:17:07.750 145 12545.27 67.65 54669.32 88888.00 2013-05-25 17:17:07.875 145 12545.35 67.62 54669.32 88888.00 2013-05-25 17:17:08.000 145 12545.33 67.58 54669.32 88888.00 2013-05-25 17:17:08.125 145 12545.33 67.53 54669.32 88888.00 2013-05-25 17:17:08.250 145 12545.27 67.53 54669.35 88888.00 2013-05-25 17:17:08.375 145 12545.30 67.55 54669.38 88888.00 2013-05-25 17:17:08.500 145 12545.27 67.50 54669.38 88888.00 2013-05-25 17:17:08.625 145 12545.20 67.47 54669.40 88888.00 2013-05-25 17:17:08.750 145 12545.20 67.38 54669.38 88888.00 2013-05-25 17:17:08.875 145 12545.25 67.38 54669.45 88888.00 2013-05-25 17:17:09.000 145 12545.30 67.35 54669.47 88888.00 2013-05-25 17:17:09.125 145 12545.33 67.33 54669.47 88888.00 2013-05-25 17:17:09.250 145 12545.27 67.28 54669.45 88888.00 2013-05-25 17:17:09.375 145 12545.33 67.25 54669.47 88888.00 2013-05-25 17:17:09.500 145 12545.27 67.25 54669.53 88888.00 2013-05-25 17:17:09.625 145 12545.25 67.25 54669.57 88888.00 2013-05-25 17:17:09.750 145 12545.25 67.15 54669.53 88888.00 2013-05-25 17:17:09.875 145 12545.30 67.10 54669.50 88888.00 2013-05-25 17:17:10.000 145 12545.33 67.08 54669.50 88888.00 2013-05-25 17:17:10.125 145 12545.30 67.03 54669.53 88888.00 2013-05-25 17:17:10.250 145 12545.33 67.00 54669.60 88888.00 2013-05-25 17:17:10.375 145 12545.35 67.00 54669.60 88888.00 2013-05-25 17:17:10.500 145 12545.33 67.05 54669.62 88888.00 2013-05-25 17:17:10.625 145 12545.30 67.00 54669.62 88888.00 2013-05-25 17:17:10.750 145 12545.38 66.95 54669.65 88888.00 2013-05-25 17:17:10.875 145 12545.40 66.90 54669.68 88888.00 2013-05-25 17:17:11.000 145 12545.38 66.88 54669.65 88888.00 2013-05-25 17:17:11.125 145 12545.33 66.83 54669.65 88888.00 2013-05-25 17:17:11.250 145 12545.30 66.80 54669.62 88888.00 2013-05-25 17:17:11.375 145 12545.27 66.78 54669.60 88888.00 2013-05-25 17:17:11.500 145 12545.30 66.80 54669.65 88888.00 2013-05-25 17:17:11.625 145 12545.30 66.83 54669.70 88888.00 2013-05-25 17:17:11.750 145 12545.35 66.80 54669.72 88888.00 2013-05-25 17:17:11.875 145 12545.40 66.80 54669.75 88888.00 2013-05-25 17:17:12.000 145 12545.38 66.78 54669.72 88888.00 2013-05-25 17:17:12.125 145 12545.35 66.72 54669.72 88888.00 2013-05-25 17:17:12.250 145 12545.33 66.67 54669.75 88888.00 2013-05-25 17:17:12.375 145 12545.35 66.67 54669.75 88888.00 2013-05-25 17:17:12.500 145 12545.40 66.72 54669.78 88888.00 2013-05-25 17:17:12.625 145 12545.50 66.72 54669.78 88888.00 2013-05-25 17:17:12.750 145 12545.45 66.62 54669.78 88888.00 2013-05-25 17:17:12.875 145 12545.42 66.58 54669.78 88888.00 2013-05-25 17:17:13.000 145 12545.45 66.58 54669.80 88888.00 2013-05-25 17:17:13.125 145 12545.52 66.55 54669.80 88888.00 2013-05-25 17:17:13.250 145 12545.48 66.53 54669.82 88888.00 2013-05-25 17:17:13.375 145 12545.52 66.55 54669.85 88888.00 2013-05-25 17:17:13.500 145 12545.52 66.58 54669.82 88888.00 2013-05-25 17:17:13.625 145 12545.58 66.58 54669.85 88888.00 2013-05-25 17:17:13.750 145 12545.58 66.53 54669.82 88888.00 2013-05-25 17:17:13.875 145 12545.60 66.53 54669.82 88888.00 2013-05-25 17:17:14.000 145 12545.62 66.53 54669.82 88888.00 2013-05-25 17:17:14.125 145 12545.67 66.53 54669.88 88888.00 2013-05-25 17:17:14.250 145 12545.67 66.50 54669.90 88888.00 2013-05-25 17:17:14.375 145 12545.70 66.50 54669.88 88888.00 2013-05-25 17:17:14.500 145 12545.67 66.47 54669.85 88888.00 2013-05-25 17:17:14.625 145 12545.65 66.45 54669.85 88888.00 2013-05-25 17:17:14.750 145 12545.62 66.45 54669.90 88888.00 2013-05-25 17:17:14.875 145 12545.67 66.47 54669.90 88888.00 2013-05-25 17:17:15.000 145 12545.70 66.47 54669.88 88888.00 2013-05-25 17:17:15.125 145 12545.75 66.45 54669.90 88888.00 2013-05-25 17:17:15.250 145 12545.80 66.40 54669.93 88888.00 2013-05-25 17:17:15.375 145 12545.83 66.42 54669.90 88888.00 2013-05-25 17:17:15.500 145 12545.83 66.42 54669.90 88888.00 2013-05-25 17:17:15.625 145 12545.83 66.42 54669.90 88888.00 2013-05-25 17:17:15.750 145 12545.83 66.42 54669.90 88888.00 2013-05-25 17:17:15.875 145 12545.83 66.40 54669.93 88888.00 2013-05-25 17:17:16.000 145 12545.88 66.38 54669.93 88888.00 2013-05-25 17:17:16.125 145 12545.88 66.38 54669.93 88888.00 2013-05-25 17:17:16.250 145 12545.90 66.35 54669.95 88888.00 2013-05-25 17:17:16.375 145 12545.95 66.35 54669.95 88888.00 2013-05-25 17:17:16.500 145 12545.92 66.35 54669.95 88888.00 2013-05-25 17:17:16.625 145 12545.92 66.30 54669.93 88888.00 2013-05-25 17:17:16.750 145 12545.98 66.30 54669.93 88888.00 2013-05-25 17:17:16.875 145 12546.05 66.33 54669.97 88888.00 2013-05-25 17:17:17.000 145 12546.12 66.30 54669.97 88888.00 2013-05-25 17:17:17.125 145 12546.17 66.25 54669.97 88888.00 2013-05-25 17:17:17.250 145 12546.17 66.22 54669.95 88888.00 2013-05-25 17:17:17.375 145 12546.30 66.30 54670.00 88888.00 2013-05-25 17:17:17.500 145 12546.30 66.33 54670.03 88888.00 2013-05-25 17:17:17.625 145 12546.27 66.25 54670.00 88888.00 2013-05-25 17:17:17.750 145 12546.30 66.22 54670.00 88888.00 2013-05-25 17:17:17.875 145 12546.30 66.22 54670.03 88888.00 2013-05-25 17:17:18.000 145 12546.30 66.17 54670.03 88888.00 2013-05-25 17:17:18.125 145 12546.38 66.15 54669.97 88888.00 2013-05-25 17:17:18.250 145 12546.42 66.12 54670.00 88888.00 2013-05-25 17:17:18.375 145 12546.42 66.15 54670.00 88888.00 2013-05-25 17:17:18.500 145 12546.45 66.17 54669.97 88888.00 2013-05-25 17:17:18.625 145 12546.48 66.15 54670.00 88888.00 2013-05-25 17:17:18.750 145 12546.55 66.15 54669.97 88888.00 2013-05-25 17:17:18.875 145 12546.58 66.15 54670.00 88888.00 2013-05-25 17:17:19.000 145 12546.65 66.12 54670.00 88888.00 2013-05-25 17:17:19.125 145 12546.70 66.15 54670.05 88888.00 2013-05-25 17:17:19.250 145 12546.70 66.20 54670.07 88888.00 2013-05-25 17:17:19.375 145 12546.77 66.20 54670.05 88888.00 2013-05-25 17:17:19.500 145 12546.80 66.15 54670.05 88888.00 2013-05-25 17:17:19.625 145 12546.80 66.15 54670.03 88888.00 2013-05-25 17:17:19.750 145 12546.85 66.15 54670.07 88888.00 2013-05-25 17:17:19.875 145 12546.85 66.17 54670.10 88888.00 2013-05-25 17:17:20.000 145 12546.90 66.17 54670.05 88888.00 2013-05-25 17:17:20.125 145 12546.98 66.15 54670.03 88888.00 2013-05-25 17:17:20.250 145 12546.92 66.05 54670.00 88888.00 2013-05-25 17:17:20.375 145 12546.98 66.08 54669.97 88888.00 2013-05-25 17:17:20.500 145 12547.05 66.12 54670.03 88888.00 2013-05-25 17:17:20.625 145 12547.12 66.17 54670.05 88888.00 2013-05-25 17:17:20.750 145 12547.17 66.22 54670.07 88888.00 2013-05-25 17:17:20.875 145 12547.17 66.22 54670.07 88888.00 2013-05-25 17:17:21.000 145 12547.17 66.22 54670.05 88888.00 2013-05-25 17:17:21.125 145 12547.17 66.25 54670.05 88888.00 2013-05-25 17:17:21.250 145 12547.17 66.25 54670.07 88888.00 2013-05-25 17:17:21.375 145 12547.23 66.30 54670.07 88888.00 2013-05-25 17:17:21.500 145 12547.17 66.28 54670.05 88888.00 2013-05-25 17:17:21.625 145 12547.20 66.28 54670.05 88888.00 2013-05-25 17:17:21.750 145 12547.27 66.35 54670.07 88888.00 2013-05-25 17:17:21.875 145 12547.23 66.38 54670.10 88888.00 2013-05-25 17:17:22.000 145 12547.23 66.38 54670.10 88888.00 2013-05-25 17:17:22.125 145 12547.20 66.42 54670.10 88888.00 2013-05-25 17:17:22.250 145 12547.23 66.47 54670.12 88888.00 2013-05-25 17:17:22.375 145 12547.20 66.53 54670.15 88888.00 2013-05-25 17:17:22.500 145 12547.17 66.55 54670.12 88888.00 2013-05-25 17:17:22.625 145 12547.20 66.55 54670.15 88888.00 2013-05-25 17:17:22.750 145 12547.25 66.55 54670.12 88888.00 2013-05-25 17:17:22.875 145 12547.23 66.55 54670.15 88888.00 2013-05-25 17:17:23.000 145 12547.17 66.53 54670.12 88888.00 2013-05-25 17:17:23.125 145 12547.15 66.53 54670.12 88888.00 2013-05-25 17:17:23.250 145 12547.20 66.58 54670.15 88888.00 2013-05-25 17:17:23.375 145 12547.23 66.62 54670.15 88888.00 2013-05-25 17:17:23.500 145 12547.23 66.60 54670.18 88888.00 2013-05-25 17:17:23.625 145 12547.25 66.60 54670.20 88888.00 2013-05-25 17:17:23.750 145 12547.30 66.65 54670.22 88888.00 2013-05-25 17:17:23.875 145 12547.20 66.65 54670.20 88888.00 2013-05-25 17:17:24.000 145 12547.17 66.65 54670.20 88888.00 2013-05-25 17:17:24.125 145 12547.20 66.70 54670.25 88888.00 2013-05-25 17:17:24.250 145 12547.17 66.75 54670.28 88888.00 2013-05-25 17:17:24.375 145 12547.20 66.80 54670.32 88888.00 2013-05-25 17:17:24.500 145 12547.23 66.75 54670.30 88888.00 2013-05-25 17:17:24.625 145 12547.27 66.72 54670.28 88888.00 2013-05-25 17:17:24.750 145 12547.30 66.75 54670.30 88888.00 2013-05-25 17:17:24.875 145 12547.30 66.78 54670.32 88888.00 2013-05-25 17:17:25.000 145 12547.30 66.83 54670.32 88888.00 2013-05-25 17:17:25.125 145 12547.30 66.85 54670.32 88888.00 2013-05-25 17:17:25.250 145 12547.25 66.83 54670.32 88888.00 2013-05-25 17:17:25.375 145 12547.35 66.90 54670.35 88888.00 2013-05-25 17:17:25.500 145 12547.40 66.95 54670.38 88888.00 2013-05-25 17:17:25.625 145 12547.30 66.95 54670.35 88888.00 2013-05-25 17:17:25.750 145 12547.25 66.97 54670.38 88888.00 2013-05-25 17:17:25.875 145 12547.25 67.00 54670.40 88888.00 2013-05-25 17:17:26.000 145 12547.30 67.00 54670.40 88888.00 2013-05-25 17:17:26.125 145 12547.35 67.05 54670.45 88888.00 2013-05-25 17:17:26.250 145 12547.30 67.05 54670.45 88888.00 2013-05-25 17:17:26.375 145 12547.33 67.08 54670.43 88888.00 2013-05-25 17:17:26.500 145 12547.27 67.08 54670.40 88888.00 2013-05-25 17:17:26.625 145 12547.27 67.05 54670.40 88888.00 2013-05-25 17:17:26.750 145 12547.30 67.12 54670.45 88888.00 2013-05-25 17:17:26.875 145 12547.30 67.15 54670.47 88888.00 2013-05-25 17:17:27.000 145 12547.27 67.17 54670.47 88888.00 2013-05-25 17:17:27.125 145 12547.25 67.20 54670.47 88888.00 2013-05-25 17:17:27.250 145 12547.23 67.25 54670.47 88888.00 2013-05-25 17:17:27.375 145 12547.27 67.28 54670.50 88888.00 2013-05-25 17:17:27.500 145 12547.25 67.25 54670.47 88888.00 2013-05-25 17:17:27.625 145 12547.15 67.22 54670.47 88888.00 2013-05-25 17:17:27.750 145 12547.15 67.30 54670.57 88888.00 2013-05-25 17:17:27.875 145 12547.10 67.38 54670.60 88888.00 2013-05-25 17:17:28.000 145 12547.05 67.38 54670.60 88888.00 2013-05-25 17:17:28.125 145 12547.05 67.35 54670.60 88888.00 2013-05-25 17:17:28.250 145 12547.00 67.35 54670.57 88888.00 2013-05-25 17:17:28.375 145 12547.00 67.38 54670.57 88888.00 2013-05-25 17:17:28.500 145 12547.00 67.38 54670.62 88888.00 2013-05-25 17:17:28.625 145 12546.98 67.40 54670.62 88888.00 2013-05-25 17:17:28.750 145 12546.98 67.38 54670.62 88888.00 2013-05-25 17:17:28.875 145 12546.98 67.42 54670.68 88888.00 2013-05-25 17:17:29.000 145 12546.90 67.50 54670.68 88888.00 2013-05-25 17:17:29.125 145 12546.85 67.50 54670.68 88888.00 2013-05-25 17:17:29.250 145 12546.85 67.50 54670.72 88888.00 2013-05-25 17:17:29.375 145 12546.92 67.53 54670.75 88888.00 2013-05-25 17:17:29.500 145 12546.88 67.53 54670.75 88888.00 2013-05-25 17:17:29.625 145 12546.70 67.50 54670.75 88888.00 2013-05-25 17:17:29.750 145 12546.60 67.50 54670.80 88888.00 2013-05-25 17:17:29.875 145 12546.65 67.53 54670.82 88888.00 2013-05-25 17:17:30.000 145 12546.73 67.58 54670.82 88888.00 2013-05-25 17:17:30.125 145 12546.73 67.62 54670.85 88888.00 2013-05-25 17:17:30.250 145 12546.65 67.58 54670.85 88888.00 2013-05-25 17:17:30.375 145 12546.67 67.60 54670.88 88888.00 2013-05-25 17:17:30.500 145 12546.62 67.62 54670.90 88888.00 2013-05-25 17:17:30.625 145 12546.60 67.62 54670.90 88888.00 2013-05-25 17:17:30.750 145 12546.60 67.62 54670.90 88888.00 2013-05-25 17:17:30.875 145 12546.60 67.65 54670.93 88888.00 2013-05-25 17:17:31.000 145 12546.62 67.62 54670.90 88888.00 2013-05-25 17:17:31.125 145 12546.65 67.67 54670.95 88888.00 2013-05-25 17:17:31.250 145 12546.58 67.65 54670.97 88888.00 2013-05-25 17:17:31.375 145 12546.52 67.62 54671.00 88888.00 2013-05-25 17:17:31.500 145 12546.45 67.65 54671.00 88888.00 2013-05-25 17:17:31.625 145 12546.50 67.67 54671.00 88888.00 2013-05-25 17:17:31.750 145 12546.55 67.62 54670.97 88888.00 2013-05-25 17:17:31.875 145 12546.55 67.65 54671.05 88888.00 2013-05-25 17:17:32.000 145 12546.58 67.70 54671.07 88888.00 2013-05-25 17:17:32.125 145 12546.50 67.65 54671.05 88888.00 2013-05-25 17:17:32.250 145 12546.50 67.67 54671.07 88888.00 2013-05-25 17:17:32.375 145 12546.50 67.72 54671.10 88888.00 2013-05-25 17:17:32.500 145 12546.48 67.78 54671.10 88888.00 2013-05-25 17:17:32.625 145 12546.42 67.78 54671.10 88888.00 2013-05-25 17:17:32.750 145 12546.40 67.80 54671.10 88888.00 2013-05-25 17:17:32.875 145 12546.38 67.78 54671.07 88888.00 2013-05-25 17:17:33.000 145 12546.38 67.83 54671.10 88888.00 2013-05-25 17:17:33.125 145 12546.35 67.83 54671.10 88888.00 2013-05-25 17:17:33.250 145 12546.27 67.80 54671.10 88888.00 2013-05-25 17:17:33.375 145 12546.25 67.83 54671.12 88888.00 2013-05-25 17:17:33.500 145 12546.33 67.88 54671.12 88888.00 2013-05-25 17:17:33.625 145 12546.38 67.90 54671.15 88888.00 2013-05-25 17:17:33.750 145 12546.35 67.88 54671.15 88888.00 2013-05-25 17:17:33.875 145 12546.38 67.88 54671.18 88888.00 2013-05-25 17:17:34.000 145 12546.38 67.85 54671.15 88888.00 2013-05-25 17:17:34.125 145 12546.38 67.85 54671.18 88888.00 2013-05-25 17:17:34.250 145 12546.38 67.90 54671.20 88888.00 2013-05-25 17:17:34.375 145 12546.42 67.92 54671.20 88888.00 2013-05-25 17:17:34.500 145 12546.40 67.92 54671.20 88888.00 2013-05-25 17:17:34.625 145 12546.35 67.90 54671.22 88888.00 2013-05-25 17:17:34.750 145 12546.33 67.90 54671.25 88888.00 2013-05-25 17:17:34.875 145 12546.33 67.92 54671.28 88888.00 2013-05-25 17:17:35.000 145 12546.25 67.88 54671.25 88888.00 2013-05-25 17:17:35.125 145 12546.27 67.90 54671.25 88888.00 2013-05-25 17:17:35.250 145 12546.23 67.92 54671.28 88888.00 2013-05-25 17:17:35.375 145 12546.27 67.95 54671.30 88888.00 2013-05-25 17:17:35.500 145 12546.25 67.92 54671.30 88888.00 2013-05-25 17:17:35.625 145 12546.25 67.88 54671.28 88888.00 2013-05-25 17:17:35.750 145 12546.20 67.88 54671.30 88888.00 2013-05-25 17:17:35.875 145 12546.17 67.88 54671.30 88888.00 2013-05-25 17:17:36.000 145 12546.23 67.90 54671.32 88888.00 2013-05-25 17:17:36.125 145 12546.25 67.90 54671.32 88888.00 2013-05-25 17:17:36.250 145 12546.20 67.88 54671.35 88888.00 2013-05-25 17:17:36.375 145 12546.23 67.88 54671.32 88888.00 2013-05-25 17:17:36.500 145 12546.25 67.88 54671.32 88888.00 2013-05-25 17:17:36.625 145 12546.30 67.90 54671.35 88888.00 2013-05-25 17:17:36.750 145 12546.27 67.90 54671.38 88888.00 2013-05-25 17:17:36.875 145 12546.20 67.85 54671.35 88888.00 2013-05-25 17:17:37.000 145 12546.25 67.88 54671.38 88888.00 2013-05-25 17:17:37.125 145 12546.27 67.83 54671.38 88888.00 2013-05-25 17:17:37.250 145 12546.20 67.72 54671.35 88888.00 2013-05-25 17:17:37.375 145 12546.15 67.75 54671.32 88888.00 2013-05-25 17:17:37.500 145 12546.25 67.80 54671.35 88888.00 2013-05-25 17:17:37.625 145 12546.33 67.80 54671.38 88888.00 2013-05-25 17:17:37.750 145 12546.27 67.75 54671.35 88888.00 2013-05-25 17:17:37.875 145 12546.23 67.75 54671.38 88888.00 2013-05-25 17:17:38.000 145 12546.27 67.80 54671.40 88888.00 2013-05-25 17:17:38.125 145 12546.38 67.75 54671.40 88888.00 2013-05-25 17:17:38.250 145 12546.40 67.70 54671.43 88888.00 2013-05-25 17:17:38.375 145 12546.42 67.70 54671.40 88888.00 2013-05-25 17:17:38.500 145 12546.40 67.67 54671.43 88888.00 2013-05-25 17:17:38.625 145 12546.42 67.75 54671.45 88888.00 2013-05-25 17:17:38.750 145 12546.48 67.78 54671.43 88888.00 2013-05-25 17:17:38.875 145 12546.58 67.75 54671.43 88888.00 2013-05-25 17:17:39.000 145 12546.62 67.72 54671.40 88888.00 2013-05-25 17:17:39.125 145 12546.55 67.72 54671.45 88888.00 2013-05-25 17:17:39.250 145 12546.52 67.67 54671.47 88888.00 2013-05-25 17:17:39.375 145 12546.60 67.67 54671.47 88888.00 2013-05-25 17:17:39.500 145 12546.65 67.65 54671.47 88888.00 2013-05-25 17:17:39.625 145 12546.67 67.67 54671.47 88888.00 2013-05-25 17:17:39.750 145 12546.73 67.70 54671.53 88888.00 2013-05-25 17:17:39.875 145 12546.77 67.70 54671.55 88888.00 2013-05-25 17:17:40.000 145 12546.83 67.72 54671.50 88888.00 2013-05-25 17:17:40.125 145 12546.85 67.70 54671.47 88888.00 2013-05-25 17:17:40.250 145 12546.85 67.72 54671.50 88888.00 2013-05-25 17:17:40.375 145 12546.92 67.80 54671.53 88888.00 2013-05-25 17:17:40.500 145 12546.90 67.80 54671.53 88888.00 2013-05-25 17:17:40.625 145 12546.88 67.75 54671.50 88888.00 2013-05-25 17:17:40.750 145 12546.85 67.72 54671.47 88888.00 2013-05-25 17:17:40.875 145 12546.90 67.78 54671.50 88888.00 2013-05-25 17:17:41.000 145 12547.00 67.80 54671.53 88888.00 2013-05-25 17:17:41.125 145 12547.00 67.80 54671.55 88888.00 2013-05-25 17:17:41.250 145 12547.02 67.83 54671.55 88888.00 2013-05-25 17:17:41.375 145 12547.05 67.83 54671.55 88888.00 2013-05-25 17:17:41.500 145 12547.12 67.88 54671.53 88888.00 2013-05-25 17:17:41.625 145 12547.17 67.88 54671.55 88888.00 2013-05-25 17:17:41.750 145 12547.23 67.90 54671.57 88888.00 2013-05-25 17:17:41.875 145 12547.25 67.90 54671.57 88888.00 2013-05-25 17:17:42.000 145 12547.23 67.90 54671.57 88888.00 2013-05-25 17:17:42.125 145 12547.23 67.85 54671.57 88888.00 2013-05-25 17:17:42.250 145 12547.23 67.83 54671.55 88888.00 2013-05-25 17:17:42.375 145 12547.27 67.83 54671.53 88888.00 2013-05-25 17:17:42.500 145 12547.33 67.88 54671.57 88888.00 2013-05-25 17:17:42.625 145 12547.30 67.92 54671.57 88888.00 2013-05-25 17:17:42.750 145 12547.30 67.97 54671.62 88888.00 2013-05-25 17:17:42.875 145 12547.33 67.97 54671.62 88888.00 2013-05-25 17:17:43.000 145 12547.38 67.97 54671.60 88888.00 2013-05-25 17:17:43.125 145 12547.35 67.92 54671.65 88888.00 2013-05-25 17:17:43.250 145 12547.35 67.95 54671.68 88888.00 2013-05-25 17:17:43.375 145 12547.38 67.97 54671.70 88888.00 2013-05-25 17:17:43.500 145 12547.40 67.97 54671.70 88888.00 2013-05-25 17:17:43.625 145 12547.42 68.03 54671.70 88888.00 2013-05-25 17:17:43.750 145 12547.38 68.03 54671.68 88888.00 2013-05-25 17:17:43.875 145 12547.35 68.03 54671.70 88888.00 2013-05-25 17:17:44.000 145 12547.38 68.05 54671.72 88888.00 2013-05-25 17:17:44.125 145 12547.42 68.08 54671.75 88888.00 2013-05-25 17:17:44.250 145 12547.40 68.05 54671.70 88888.00 2013-05-25 17:17:44.375 145 12547.42 68.08 54671.72 88888.00 2013-05-25 17:17:44.500 145 12547.42 68.08 54671.72 88888.00 2013-05-25 17:17:44.625 145 12547.48 68.08 54671.75 88888.00 2013-05-25 17:17:44.750 145 12547.55 68.12 54671.78 88888.00 2013-05-25 17:17:44.875 145 12547.50 68.10 54671.78 88888.00 2013-05-25 17:17:45.000 145 12547.48 68.10 54671.78 88888.00 2013-05-25 17:17:45.125 145 12547.50 68.15 54671.82 88888.00 2013-05-25 17:17:45.250 145 12547.48 68.17 54671.85 88888.00 2013-05-25 17:17:45.375 145 12547.48 68.15 54671.85 88888.00 2013-05-25 17:17:45.500 145 12547.45 68.17 54671.85 88888.00 2013-05-25 17:17:45.625 145 12547.48 68.15 54671.88 88888.00 2013-05-25 17:17:45.750 145 12547.52 68.12 54671.88 88888.00 2013-05-25 17:17:45.875 145 12547.55 68.17 54671.90 88888.00 2013-05-25 17:17:46.000 145 12547.58 68.20 54671.93 88888.00 2013-05-25 17:17:46.125 145 12547.62 68.20 54671.95 88888.00 2013-05-25 17:17:46.250 145 12547.52 68.17 54671.93 88888.00 2013-05-25 17:17:46.375 145 12547.45 68.17 54671.95 88888.00 2013-05-25 17:17:46.500 145 12547.48 68.20 54671.97 88888.00 2013-05-25 17:17:46.625 145 12547.58 68.20 54672.00 88888.00 2013-05-25 17:17:46.750 145 12547.60 68.17 54672.03 88888.00 2013-05-25 17:17:46.875 145 12547.62 68.20 54672.00 88888.00 2013-05-25 17:17:47.000 145 12547.70 68.20 54672.03 88888.00 2013-05-25 17:17:47.125 145 12547.70 68.17 54672.05 88888.00 2013-05-25 17:17:47.250 145 12547.70 68.20 54672.10 88888.00 2013-05-25 17:17:47.375 145 12547.75 68.20 54672.10 88888.00 2013-05-25 17:17:47.500 145 12547.73 68.15 54672.07 88888.00 2013-05-25 17:17:47.625 145 12547.75 68.12 54672.05 88888.00 2013-05-25 17:17:47.750 145 12547.77 68.15 54672.10 88888.00 2013-05-25 17:17:47.875 145 12547.80 68.17 54672.15 88888.00 2013-05-25 17:17:48.000 145 12547.83 68.17 54672.18 88888.00 2013-05-25 17:17:48.125 145 12547.88 68.15 54672.18 88888.00 2013-05-25 17:17:48.250 145 12547.88 68.08 54672.18 88888.00 2013-05-25 17:17:48.375 145 12547.92 68.10 54672.20 88888.00 2013-05-25 17:17:48.500 145 12548.00 68.10 54672.22 88888.00 2013-05-25 17:17:48.625 145 12548.05 68.08 54672.22 88888.00 2013-05-25 17:17:48.750 145 12548.08 68.10 54672.25 88888.00 2013-05-25 17:17:48.875 145 12548.12 68.08 54672.25 88888.00 2013-05-25 17:17:49.000 145 12548.17 68.05 54672.22 88888.00 2013-05-25 17:17:49.125 145 12548.17 68.03 54672.25 88888.00 2013-05-25 17:17:49.250 145 12548.23 68.03 54672.30 88888.00 2013-05-25 17:17:49.375 145 12548.30 68.05 54672.32 88888.00 2013-05-25 17:17:49.500 145 12548.38 68.03 54672.32 88888.00 2013-05-25 17:17:49.625 145 12548.48 68.00 54672.32 88888.00 2013-05-25 17:17:49.750 145 12548.48 67.95 54672.32 88888.00 2013-05-25 17:17:49.875 145 12548.45 67.95 54672.32 88888.00 2013-05-25 17:17:50.000 145 12548.48 67.92 54672.32 88888.00 2013-05-25 17:17:50.125 145 12548.62 67.95 54672.35 88888.00 2013-05-25 17:17:50.250 145 12548.62 67.92 54672.38 88888.00 2013-05-25 17:17:50.375 145 12548.73 67.92 54672.40 88888.00 2013-05-25 17:17:50.500 145 12548.75 67.95 54672.43 88888.00 2013-05-25 17:17:50.625 145 12548.80 67.92 54672.43 88888.00 2013-05-25 17:17:50.750 145 12548.80 67.88 54672.43 88888.00 2013-05-25 17:17:50.875 145 12548.83 67.92 54672.43 88888.00 2013-05-25 17:17:51.000 145 12548.92 67.90 54672.43 88888.00 2013-05-25 17:17:51.125 145 12548.98 67.83 54672.43 88888.00 2013-05-25 17:17:51.250 145 12549.05 67.83 54672.45 88888.00 2013-05-25 17:17:51.375 145 12549.12 67.85 54672.45 88888.00 2013-05-25 17:17:51.500 145 12549.15 67.80 54672.45 88888.00 2013-05-25 17:17:51.625 145 12549.17 67.78 54672.43 88888.00 2013-05-25 17:17:51.750 145 12549.23 67.75 54672.45 88888.00 2013-05-25 17:17:51.875 145 12549.35 67.78 54672.50 88888.00 2013-05-25 17:17:52.000 145 12549.38 67.78 54672.50 88888.00 2013-05-25 17:17:52.125 145 12549.42 67.78 54672.50 88888.00 2013-05-25 17:17:52.250 145 12549.42 67.78 54672.53 88888.00 2013-05-25 17:17:52.375 145 12549.50 67.80 54672.53 88888.00 2013-05-25 17:17:52.500 145 12549.55 67.80 54672.57 88888.00 2013-05-25 17:17:52.625 145 12549.65 67.78 54672.57 88888.00 2013-05-25 17:17:52.750 145 12549.65 67.78 54672.53 88888.00 2013-05-25 17:17:52.875 145 12549.65 67.80 54672.55 88888.00 2013-05-25 17:17:53.000 145 12549.65 67.80 54672.55 88888.00 2013-05-25 17:17:53.125 145 12549.73 67.80 54672.55 88888.00 2013-05-25 17:17:53.250 145 12549.80 67.78 54672.60 88888.00 2013-05-25 17:17:53.375 145 12549.90 67.78 54672.60 88888.00 2013-05-25 17:17:53.500 145 12549.92 67.78 54672.62 88888.00 2013-05-25 17:17:53.625 145 12549.95 67.78 54672.65 88888.00 2013-05-25 17:17:53.750 145 12549.92 67.75 54672.62 88888.00 2013-05-25 17:17:53.875 145 12549.92 67.78 54672.62 88888.00 2013-05-25 17:17:54.000 145 12550.00 67.78 54672.62 88888.00 2013-05-25 17:17:54.125 145 12550.02 67.72 54672.60 88888.00 2013-05-25 17:17:54.250 145 12550.02 67.70 54672.60 88888.00 2013-05-25 17:17:54.375 145 12550.08 67.70 54672.62 88888.00 2013-05-25 17:17:54.500 145 12550.10 67.72 54672.65 88888.00 2013-05-25 17:17:54.625 145 12550.08 67.67 54672.65 88888.00 2013-05-25 17:17:54.750 145 12550.10 67.70 54672.65 88888.00 2013-05-25 17:17:54.875 145 12550.15 67.70 54672.68 88888.00 2013-05-25 17:17:55.000 145 12550.20 67.78 54672.70 88888.00 2013-05-25 17:17:55.125 145 12550.25 67.72 54672.70 88888.00 2013-05-25 17:17:55.250 145 12550.15 67.65 54672.68 88888.00 2013-05-25 17:17:55.375 145 12550.12 67.62 54672.65 88888.00 2013-05-25 17:17:55.500 145 12550.15 67.65 54672.65 88888.00 2013-05-25 17:17:55.625 145 12550.17 67.67 54672.70 88888.00 2013-05-25 17:17:55.750 145 12550.17 67.67 54672.70 88888.00 2013-05-25 17:17:55.875 145 12550.23 67.62 54672.68 88888.00 2013-05-25 17:17:56.000 145 12550.27 67.60 54672.70 88888.00 2013-05-25 17:17:56.125 145 12550.25 67.60 54672.72 88888.00 2013-05-25 17:17:56.250 145 12550.17 67.55 54672.72 88888.00 2013-05-25 17:17:56.375 145 12550.23 67.58 54672.75 88888.00 2013-05-25 17:17:56.500 145 12550.25 67.58 54672.78 88888.00 2013-05-25 17:17:56.625 145 12550.27 67.58 54672.75 88888.00 2013-05-25 17:17:56.750 145 12550.30 67.58 54672.75 88888.00 2013-05-25 17:17:56.875 145 12550.27 67.55 54672.75 88888.00 2013-05-25 17:17:57.000 145 12550.25 67.55 54672.75 88888.00 2013-05-25 17:17:57.125 145 12550.23 67.53 54672.75 88888.00 2013-05-25 17:17:57.250 145 12550.12 67.50 54672.80 88888.00 2013-05-25 17:17:57.375 145 12550.15 67.50 54672.82 88888.00 2013-05-25 17:17:57.500 145 12550.12 67.53 54672.82 88888.00 2013-05-25 17:17:57.625 145 12550.12 67.47 54672.82 88888.00 2013-05-25 17:17:57.750 145 12550.23 67.50 54672.85 88888.00 2013-05-25 17:17:57.875 145 12550.27 67.50 54672.85 88888.00 2013-05-25 17:17:58.000 145 12550.23 67.45 54672.80 88888.00 2013-05-25 17:17:58.125 145 12550.23 67.45 54672.82 88888.00 2013-05-25 17:17:58.250 145 12550.23 67.40 54672.90 88888.00 2013-05-25 17:17:58.375 145 12550.23 67.38 54672.88 88888.00 2013-05-25 17:17:58.500 145 12550.30 67.42 54672.90 88888.00 2013-05-25 17:17:58.625 145 12550.40 67.45 54672.90 88888.00 2013-05-25 17:17:58.750 145 12550.42 67.45 54672.93 88888.00 2013-05-25 17:17:58.875 145 12550.40 67.40 54672.93 88888.00 2013-05-25 17:17:59.000 145 12550.30 67.35 54672.90 88888.00 2013-05-25 17:17:59.125 145 12550.27 67.35 54672.90 88888.00 2013-05-25 17:17:59.250 145 12550.27 67.33 54672.95 88888.00 2013-05-25 17:17:59.375 145 12550.27 67.33 54672.95 88888.00 2013-05-25 17:17:59.500 145 12550.23 67.28 54672.93 88888.00 2013-05-25 17:17:59.625 145 12550.23 67.22 54672.95 88888.00 2013-05-25 17:17:59.750 145 12550.23 67.20 54672.97 88888.00 2013-05-25 17:17:59.875 145 12550.23 67.17 54673.00 88888.00 2013-05-25 17:18:00.000 145 12550.25 67.20 54673.00 88888.00 2013-05-25 17:18:00.125 145 12550.30 67.17 54673.03 88888.00 2013-05-25 17:18:00.250 145 12550.25 67.12 54673.00 88888.00 2013-05-25 17:18:00.375 145 12550.27 67.08 54673.00 88888.00 2013-05-25 17:18:00.500 145 12550.27 67.00 54673.03 88888.00 2013-05-25 17:18:00.625 145 12550.27 66.97 54673.07 88888.00 2013-05-25 17:18:00.750 145 12550.23 66.95 54673.10 88888.00 2013-05-25 17:18:00.875 145 12550.23 66.92 54673.10 88888.00 2013-05-25 17:18:01.000 145 12550.23 66.88 54673.07 88888.00 2013-05-25 17:18:01.125 145 12550.30 66.90 54673.12 88888.00 2013-05-25 17:18:01.250 145 12550.38 66.88 54673.10 88888.00 2013-05-25 17:18:01.375 145 12550.42 66.83 54673.10 88888.00 2013-05-25 17:18:01.500 145 12550.42 66.80 54673.12 88888.00 2013-05-25 17:18:01.625 145 12550.48 66.85 54673.18 88888.00 2013-05-25 17:18:01.750 145 12550.45 66.85 54673.22 88888.00 2013-05-25 17:18:01.875 145 12550.42 66.78 54673.20 88888.00 2013-05-25 17:18:02.000 145 12550.38 66.67 54673.15 88888.00 2013-05-25 17:18:02.125 145 12550.42 66.65 54673.15 88888.00 2013-05-25 17:18:02.250 145 12550.48 66.62 54673.20 88888.00 2013-05-25 17:18:02.375 145 12550.50 66.60 54673.20 88888.00 2013-05-25 17:18:02.500 145 12550.55 66.58 54673.22 88888.00 2013-05-25 17:18:02.625 145 12550.58 66.58 54673.25 88888.00 2013-05-25 17:18:02.750 145 12550.58 66.60 54673.30 88888.00 2013-05-25 17:18:02.875 145 12550.52 66.53 54673.30 88888.00 2013-05-25 17:18:03.000 145 12550.55 66.47 54673.28 88888.00 2013-05-25 17:18:03.125 145 12550.58 66.45 54673.30 88888.00 2013-05-25 17:18:03.250 145 12550.55 66.45 54673.30 88888.00 2013-05-25 17:18:03.375 145 12550.60 66.45 54673.32 88888.00 2013-05-25 17:18:03.500 145 12550.60 66.45 54673.30 88888.00 2013-05-25 17:18:03.625 145 12550.58 66.45 54673.35 88888.00 2013-05-25 17:18:03.750 145 12550.58 66.42 54673.38 88888.00 2013-05-25 17:18:03.875 145 12550.55 66.38 54673.38 88888.00 2013-05-25 17:18:04.000 145 12550.60 66.38 54673.38 88888.00 2013-05-25 17:18:04.125 145 12550.67 66.38 54673.40 88888.00 2013-05-25 17:18:04.250 145 12550.62 66.35 54673.43 88888.00 2013-05-25 17:18:04.375 145 12550.70 66.35 54673.45 88888.00 2013-05-25 17:18:04.500 145 12550.73 66.40 54673.45 88888.00 2013-05-25 17:18:04.625 145 12550.77 66.38 54673.45 88888.00 2013-05-25 17:18:04.750 145 12550.77 66.38 54673.47 88888.00 2013-05-25 17:18:04.875 145 12550.80 66.40 54673.50 88888.00 2013-05-25 17:18:05.000 145 12550.83 66.40 54673.50 88888.00 2013-05-25 17:18:05.125 145 12550.83 66.35 54673.53 88888.00 2013-05-25 17:18:05.250 145 12550.85 66.30 54673.50 88888.00 2013-05-25 17:18:05.375 145 12550.92 66.30 54673.50 88888.00 2013-05-25 17:18:05.500 145 12550.92 66.33 54673.47 88888.00 2013-05-25 17:18:05.625 145 12550.90 66.28 54673.50 88888.00 2013-05-25 17:18:05.750 145 12550.95 66.30 54673.47 88888.00 2013-05-25 17:18:05.875 145 12551.00 66.30 54673.50 88888.00 2013-05-25 17:18:06.000 145 12551.00 66.30 54673.53 88888.00 2013-05-25 17:18:06.125 145 12551.02 66.33 54673.57 88888.00 2013-05-25 17:18:06.250 145 12551.12 66.33 54673.57 88888.00 2013-05-25 17:18:06.375 145 12551.20 66.28 54673.55 88888.00 2013-05-25 17:18:06.500 145 12551.23 66.30 54673.57 88888.00 2013-05-25 17:18:06.625 145 12551.23 66.33 54673.57 88888.00 2013-05-25 17:18:06.750 145 12551.27 66.33 54673.57 88888.00 2013-05-25 17:18:06.875 145 12551.33 66.30 54673.60 88888.00 2013-05-25 17:18:07.000 145 12551.35 66.25 54673.60 88888.00 2013-05-25 17:18:07.125 145 12551.38 66.25 54673.62 88888.00 2013-05-25 17:18:07.250 145 12551.40 66.20 54673.62 88888.00 2013-05-25 17:18:07.375 145 12551.48 66.22 54673.62 88888.00 2013-05-25 17:18:07.500 145 12551.58 66.20 54673.62 88888.00 2013-05-25 17:18:07.625 145 12551.67 66.20 54673.62 88888.00 2013-05-25 17:18:07.750 145 12551.73 66.25 54673.65 88888.00 2013-05-25 17:18:07.875 145 12551.75 66.20 54673.68 88888.00 2013-05-25 17:18:08.000 145 12551.80 66.12 54673.65 88888.00 2013-05-25 17:18:08.125 145 12551.88 66.15 54673.68 88888.00 2013-05-25 17:18:08.250 145 12551.88 66.15 54673.70 88888.00 2013-05-25 17:18:08.375 145 12551.92 66.15 54673.70 88888.00 2013-05-25 17:18:08.500 145 12551.92 66.15 54673.72 88888.00 2013-05-25 17:18:08.625 145 12551.95 66.10 54673.70 88888.00 2013-05-25 17:18:08.750 145 12551.92 66.12 54673.72 88888.00 2013-05-25 17:18:08.875 145 12551.92 66.10 54673.70 88888.00 2013-05-25 17:18:09.000 145 12551.95 66.10 54673.68 88888.00 2013-05-25 17:18:09.125 145 12551.95 66.08 54673.72 88888.00 2013-05-25 17:18:09.250 145 12551.95 66.08 54673.75 88888.00 2013-05-25 17:18:09.375 145 12551.95 66.10 54673.75 88888.00 2013-05-25 17:18:09.500 145 12551.95 66.12 54673.75 88888.00 2013-05-25 17:18:09.625 145 12552.00 66.08 54673.78 88888.00 2013-05-25 17:18:09.750 145 12552.08 66.03 54673.78 88888.00 2013-05-25 17:18:09.875 145 12552.10 66.03 54673.75 88888.00 2013-05-25 17:18:10.000 145 12552.15 66.03 54673.78 88888.00 2013-05-25 17:18:10.125 145 12552.17 66.05 54673.80 88888.00 2013-05-25 17:18:10.250 145 12552.12 66.03 54673.82 88888.00 2013-05-25 17:18:10.375 145 12552.12 66.00 54673.85 88888.00 2013-05-25 17:18:10.500 145 12552.15 65.97 54673.80 88888.00 2013-05-25 17:18:10.625 145 12552.15 65.95 54673.82 88888.00 2013-05-25 17:18:10.750 145 12552.17 65.95 54673.82 88888.00 2013-05-25 17:18:10.875 145 12552.17 65.92 54673.88 88888.00 2013-05-25 17:18:11.000 145 12552.12 65.90 54673.88 88888.00 2013-05-25 17:18:11.125 145 12552.05 65.88 54673.88 88888.00 2013-05-25 17:18:11.250 145 12552.02 65.83 54673.93 88888.00 2013-05-25 17:18:11.375 145 12552.05 65.83 54673.95 88888.00 2013-05-25 17:18:11.500 145 12552.12 65.83 54673.97 88888.00 2013-05-25 17:18:11.625 145 12552.08 65.78 54673.95 88888.00 2013-05-25 17:18:11.750 145 12551.98 65.67 54673.93 88888.00 2013-05-25 17:18:11.875 145 12551.90 65.65 54673.95 88888.00 2013-05-25 17:18:12.000 145 12551.83 65.62 54673.93 88888.00 2013-05-25 17:18:12.125 145 12551.83 65.62 54673.97 88888.00 2013-05-25 17:18:12.250 145 12551.83 65.58 54674.03 88888.00 2013-05-25 17:18:12.375 145 12551.83 65.47 54674.00 88888.00 2013-05-25 17:18:12.500 145 12551.77 65.40 54674.03 88888.00 2013-05-25 17:18:12.625 145 12551.77 65.45 54674.07 88888.00 2013-05-25 17:18:12.750 145 12551.77 65.38 54674.07 88888.00 2013-05-25 17:18:12.875 145 12551.73 65.30 54674.07 88888.00 2013-05-25 17:18:13.000 145 12551.60 65.22 54674.07 88888.00 2013-05-25 17:18:13.125 145 12551.52 65.20 54674.10 88888.00 2013-05-25 17:18:13.250 145 12551.45 65.17 54674.12 88888.00 2013-05-25 17:18:13.375 145 12551.48 65.17 54674.15 88888.00 2013-05-25 17:18:13.500 145 12551.48 65.10 54674.18 88888.00 2013-05-25 17:18:13.625 145 12551.48 65.08 54674.22 88888.00 2013-05-25 17:18:13.750 145 12551.38 65.05 54674.22 88888.00 2013-05-25 17:18:13.875 145 12551.35 65.03 54674.25 88888.00 2013-05-25 17:18:14.000 145 12551.35 64.95 54674.22 88888.00 2013-05-25 17:18:14.125 145 12551.33 64.90 54674.22 88888.00 2013-05-25 17:18:14.250 145 12551.30 64.85 54674.28 88888.00 2013-05-25 17:18:14.375 145 12551.33 64.85 54674.32 88888.00 2013-05-25 17:18:14.500 145 12551.33 64.85 54674.30 88888.00 2013-05-25 17:18:14.625 145 12551.30 64.83 54674.32 88888.00 2013-05-25 17:18:14.750 145 12551.25 64.75 54674.38 88888.00 2013-05-25 17:18:14.875 145 12551.17 64.72 54674.38 88888.00 2013-05-25 17:18:15.000 145 12551.12 64.72 54674.40 88888.00 2013-05-25 17:18:15.125 145 12551.10 64.67 54674.43 88888.00 2013-05-25 17:18:15.250 145 12551.02 64.62 54674.40 88888.00 2013-05-25 17:18:15.375 145 12551.02 64.60 54674.43 88888.00 2013-05-25 17:18:15.500 145 12551.02 64.58 54674.43 88888.00 2013-05-25 17:18:15.625 145 12551.05 64.55 54674.43 88888.00 2013-05-25 17:18:15.750 145 12551.08 64.55 54674.45 88888.00 2013-05-25 17:18:15.875 145 12551.10 64.50 54674.43 88888.00 2013-05-25 17:18:16.000 145 12551.02 64.47 54674.43 88888.00 2013-05-25 17:18:16.125 145 12550.98 64.50 54674.50 88888.00 2013-05-25 17:18:16.250 145 12550.95 64.45 54674.50 88888.00 2013-05-25 17:18:16.375 145 12551.05 64.47 54674.50 88888.00 2013-05-25 17:18:16.500 145 12551.05 64.47 54674.47 88888.00 2013-05-25 17:18:16.625 145 12551.05 64.42 54674.50 88888.00 2013-05-25 17:18:16.750 145 12551.02 64.42 54674.53 88888.00 2013-05-25 17:18:16.875 145 12551.05 64.40 54674.55 88888.00 2013-05-25 17:18:17.000 145 12551.05 64.42 54674.53 88888.00 2013-05-25 17:18:17.125 145 12551.08 64.42 54674.55 88888.00 2013-05-25 17:18:17.250 145 12551.05 64.38 54674.57 88888.00 2013-05-25 17:18:17.375 145 12551.02 64.38 54674.57 88888.00 2013-05-25 17:18:17.500 145 12550.98 64.33 54674.57 88888.00 2013-05-25 17:18:17.625 145 12550.98 64.35 54674.62 88888.00 2013-05-25 17:18:17.750 145 12551.05 64.35 54674.60 88888.00 2013-05-25 17:18:17.875 145 12551.02 64.30 54674.62 88888.00 2013-05-25 17:18:18.000 145 12551.08 64.30 54674.60 88888.00 2013-05-25 17:18:18.125 145 12551.12 64.33 54674.65 88888.00 2013-05-25 17:18:18.250 145 12551.10 64.30 54674.68 88888.00 2013-05-25 17:18:18.375 145 12551.05 64.30 54674.68 88888.00 2013-05-25 17:18:18.500 145 12551.02 64.28 54674.70 88888.00 2013-05-25 17:18:18.625 145 12551.12 64.30 54674.72 88888.00 2013-05-25 17:18:18.750 145 12551.17 64.33 54674.78 88888.00 2013-05-25 17:18:18.875 145 12551.15 64.38 54674.78 88888.00 2013-05-25 17:18:19.000 145 12551.10 64.33 54674.75 88888.00 2013-05-25 17:18:19.125 145 12551.12 64.25 54674.72 88888.00 2013-05-25 17:18:19.250 145 12551.10 64.28 54674.80 88888.00 2013-05-25 17:18:19.375 145 12551.12 64.38 54674.82 88888.00 2013-05-25 17:18:19.500 145 12551.10 64.38 54674.82 88888.00 2013-05-25 17:18:19.625 145 12551.08 64.38 54674.80 88888.00 2013-05-25 17:18:19.750 145 12551.08 64.40 54674.78 88888.00 2013-05-25 17:18:19.875 145 12551.00 64.45 54674.80 88888.00 2013-05-25 17:18:20.000 145 12551.00 64.47 54674.82 88888.00 2013-05-25 17:18:20.125 145 12551.00 64.50 54674.85 88888.00 2013-05-25 17:18:20.250 145 12551.02 64.58 54674.90 88888.00 2013-05-25 17:18:20.375 145 12551.02 64.60 54674.90 88888.00 2013-05-25 17:18:20.500 145 12550.95 64.60 54674.88 88888.00 2013-05-25 17:18:20.625 145 12550.92 64.65 54674.85 88888.00 2013-05-25 17:18:20.750 145 12550.92 64.72 54674.88 88888.00 2013-05-25 17:18:20.875 145 12551.05 64.78 54674.90 88888.00 2013-05-25 17:18:21.000 145 12551.10 64.75 54674.88 88888.00 2013-05-25 17:18:21.125 145 12551.05 64.75 54674.85 88888.00 2013-05-25 17:18:21.250 145 12550.98 64.80 54674.90 88888.00 2013-05-25 17:18:21.375 145 12550.98 64.90 54674.90 88888.00 2013-05-25 17:18:21.500 145 12550.95 64.95 54674.95 88888.00 2013-05-25 17:18:21.625 145 12550.90 64.97 54674.93 88888.00 2013-05-25 17:18:21.750 145 12550.88 64.95 54674.90 88888.00 2013-05-25 17:18:21.875 145 12550.85 64.95 54674.90 88888.00 2013-05-25 17:18:22.000 145 12550.85 65.05 54674.90 88888.00 2013-05-25 17:18:22.125 145 12550.83 65.10 54674.95 88888.00 2013-05-25 17:18:22.250 145 12550.80 65.10 54674.95 88888.00 2013-05-25 17:18:22.375 145 12550.88 65.17 54674.97 88888.00 2013-05-25 17:18:22.500 145 12550.92 65.25 54674.97 88888.00 2013-05-25 17:18:22.625 145 12550.90 65.25 54674.95 88888.00 2013-05-25 17:18:22.750 145 12550.90 65.33 54674.97 88888.00 2013-05-25 17:18:22.875 145 12550.92 65.40 54674.97 88888.00 2013-05-25 17:18:23.000 145 12550.92 65.50 54674.95 88888.00 2013-05-25 17:18:23.125 145 12550.88 65.55 54674.95 88888.00 2013-05-25 17:18:23.250 145 12550.83 65.58 54674.97 88888.00 2013-05-25 17:18:23.375 145 12550.98 65.65 54674.97 88888.00 2013-05-25 17:18:23.500 145 12551.00 65.75 54674.97 88888.00 2013-05-25 17:18:23.625 145 12550.92 65.80 54674.97 88888.00 2013-05-25 17:18:23.750 145 12550.88 65.83 54674.95 88888.00 2013-05-25 17:18:23.875 145 12550.85 65.90 54674.95 88888.00 2013-05-25 17:18:24.000 145 12550.88 65.97 54674.97 88888.00 2013-05-25 17:18:24.125 145 12550.88 65.97 54674.95 88888.00 2013-05-25 17:18:24.250 145 12550.92 65.97 54674.95 88888.00 2013-05-25 17:18:24.375 145 12550.95 66.08 54674.97 88888.00 2013-05-25 17:18:24.500 145 12550.95 66.12 54674.97 88888.00 2013-05-25 17:18:24.625 145 12550.92 66.15 54674.95 88888.00 2013-05-25 17:18:24.750 145 12550.92 66.20 54674.95 88888.00 2013-05-25 17:18:24.875 145 12550.98 66.28 54674.93 88888.00 2013-05-25 17:18:25.000 145 12551.00 66.33 54674.95 88888.00 2013-05-25 17:18:25.125 145 12551.05 66.40 54674.97 88888.00 2013-05-25 17:18:25.250 145 12551.05 66.42 54674.97 88888.00 2013-05-25 17:18:25.375 145 12551.05 66.50 54674.97 88888.00 2013-05-25 17:18:25.500 145 12551.05 66.53 54674.93 88888.00 2013-05-25 17:18:25.625 145 12551.10 66.55 54674.95 88888.00 2013-05-25 17:18:25.750 145 12551.12 66.58 54674.93 88888.00 2013-05-25 17:18:25.875 145 12551.10 66.60 54674.90 88888.00 2013-05-25 17:18:26.000 145 12551.05 66.67 54674.93 88888.00 2013-05-25 17:18:26.125 145 12551.05 66.78 54674.95 88888.00 2013-05-25 17:18:26.250 145 12551.10 66.80 54674.95 88888.00 2013-05-25 17:18:26.375 145 12551.10 66.83 54674.93 88888.00 2013-05-25 17:18:26.500 145 12551.12 66.88 54674.88 88888.00 2013-05-25 17:18:26.625 145 12551.15 66.97 54674.88 88888.00 2013-05-25 17:18:26.750 145 12551.12 67.08 54674.90 88888.00 2013-05-25 17:18:26.875 145 12551.12 67.12 54674.90 88888.00 2013-05-25 17:18:27.000 145 12551.08 67.15 54674.85 88888.00 2013-05-25 17:18:27.125 145 12551.15 67.22 54674.88 88888.00 2013-05-25 17:18:27.250 145 12551.23 67.33 54674.93 88888.00 2013-05-25 17:18:27.375 145 12551.25 67.42 54674.95 88888.00 2013-05-25 17:18:27.500 145 12551.23 67.45 54674.93 88888.00 2013-05-25 17:18:27.625 145 12551.23 67.45 54674.90 88888.00 2013-05-25 17:18:27.750 145 12551.20 67.55 54674.90 88888.00 2013-05-25 17:18:27.875 145 12551.15 67.60 54674.93 88888.00 2013-05-25 17:18:28.000 145 12551.15 67.70 54674.93 88888.00 2013-05-25 17:18:28.125 145 12551.12 67.75 54674.95 88888.00 2013-05-25 17:18:28.250 145 12551.10 67.80 54674.93 88888.00 2013-05-25 17:18:28.375 145 12551.10 67.85 54674.88 88888.00 2013-05-25 17:18:28.500 145 12551.17 67.88 54674.88 88888.00 2013-05-25 17:18:28.625 145 12551.25 67.97 54674.90 88888.00 2013-05-25 17:18:28.750 145 12551.23 68.05 54674.95 88888.00 2013-05-25 17:18:28.875 145 12551.17 68.05 54674.90 88888.00 2013-05-25 17:18:29.000 145 12551.20 68.08 54674.85 88888.00 2013-05-25 17:18:29.125 145 12551.17 68.15 54674.88 88888.00 2013-05-25 17:18:29.250 145 12551.20 68.20 54674.88 88888.00 2013-05-25 17:18:29.375 145 12551.25 68.20 54674.85 88888.00 2013-05-25 17:18:29.500 145 12551.33 68.28 54674.88 88888.00 2013-05-25 17:18:29.625 145 12551.25 68.30 54674.85 88888.00 2013-05-25 17:18:29.750 145 12551.20 68.33 54674.85 88888.00 2013-05-25 17:18:29.875 145 12551.23 68.38 54674.85 88888.00 2013-05-25 17:18:30.000 145 12551.33 68.42 54674.85 88888.00 2013-05-25 17:18:30.125 145 12551.30 68.47 54674.85 88888.00 2013-05-25 17:18:30.250 145 12551.27 68.53 54674.85 88888.00 2013-05-25 17:18:30.375 145 12551.33 68.60 54674.90 88888.00 2013-05-25 17:18:30.500 145 12551.38 68.65 54674.93 88888.00 2013-05-25 17:18:30.625 145 12551.38 68.65 54674.93 88888.00 2013-05-25 17:18:30.750 145 12551.40 68.60 54674.88 88888.00 2013-05-25 17:18:30.875 145 12551.42 68.60 54674.88 88888.00 2013-05-25 17:18:31.000 145 12551.42 68.67 54674.88 88888.00 2013-05-25 17:18:31.125 145 12551.45 68.80 54674.93 88888.00 2013-05-25 17:18:31.250 145 12551.48 68.78 54674.90 88888.00 2013-05-25 17:18:31.375 145 12551.48 68.75 54674.82 88888.00 2013-05-25 17:18:31.500 145 12551.50 68.78 54674.85 88888.00 2013-05-25 17:18:31.625 145 12551.52 68.85 54674.90 88888.00 2013-05-25 17:18:31.750 145 12551.50 68.88 54674.93 88888.00 2013-05-25 17:18:31.875 145 12551.58 68.90 54674.95 88888.00 2013-05-25 17:18:32.000 145 12551.62 68.95 54674.97 88888.00 2013-05-25 17:18:32.125 145 12551.58 68.97 54674.97 88888.00 2013-05-25 17:18:32.250 145 12551.60 69.08 54674.97 88888.00 2013-05-25 17:18:32.375 145 12551.67 69.10 54674.93 88888.00 2013-05-25 17:18:32.500 145 12551.67 69.10 54674.97 88888.00 2013-05-25 17:18:32.625 145 12551.58 69.10 54674.97 88888.00 2013-05-25 17:18:32.750 145 12551.60 69.17 54675.00 88888.00 2013-05-25 17:18:32.875 145 12551.65 69.22 54675.00 88888.00 2013-05-25 17:18:33.000 145 12551.67 69.28 54674.97 88888.00 2013-05-25 17:18:33.125 145 12551.62 69.28 54674.97 88888.00 2013-05-25 17:18:33.250 145 12551.60 69.35 54675.05 88888.00 2013-05-25 17:18:33.375 145 12551.65 69.40 54675.05 88888.00 2013-05-25 17:18:33.500 145 12551.62 69.40 54675.05 88888.00 2013-05-25 17:18:33.625 145 12551.60 69.42 54675.05 88888.00 2013-05-25 17:18:33.750 145 12551.52 69.47 54675.05 88888.00 2013-05-25 17:18:33.875 145 12551.58 69.50 54675.07 88888.00 2013-05-25 17:18:34.000 145 12551.60 69.55 54675.07 88888.00 2013-05-25 17:18:34.125 145 12551.62 69.60 54675.07 88888.00 2013-05-25 17:18:34.250 145 12551.60 69.60 54675.05 88888.00 2013-05-25 17:18:34.375 145 12551.58 69.67 54675.07 88888.00 2013-05-25 17:18:34.500 145 12551.55 69.67 54675.10 88888.00 2013-05-25 17:18:34.625 145 12551.58 69.72 54675.12 88888.00 2013-05-25 17:18:34.750 145 12551.58 69.80 54675.12 88888.00 2013-05-25 17:18:34.875 145 12551.55 69.80 54675.12 88888.00 2013-05-25 17:18:35.000 145 12551.45 69.83 54675.12 88888.00 2013-05-25 17:18:35.125 145 12551.45 69.92 54675.20 88888.00 2013-05-25 17:18:35.250 145 12551.42 69.92 54675.20 88888.00 2013-05-25 17:18:35.375 145 12551.48 69.95 54675.20 88888.00 2013-05-25 17:18:35.500 145 12551.48 69.92 54675.18 88888.00 2013-05-25 17:18:35.625 145 12551.45 69.97 54675.18 88888.00 2013-05-25 17:18:35.750 145 12551.42 70.00 54675.18 88888.00 2013-05-25 17:18:35.875 145 12551.48 70.05 54675.25 88888.00 2013-05-25 17:18:36.000 145 12551.50 70.08 54675.22 88888.00 2013-05-25 17:18:36.125 145 12551.45 70.08 54675.22 88888.00 2013-05-25 17:18:36.250 145 12551.40 70.08 54675.22 88888.00 2013-05-25 17:18:36.375 145 12551.38 70.10 54675.20 88888.00 2013-05-25 17:18:36.500 145 12551.35 70.12 54675.25 88888.00 2013-05-25 17:18:36.625 145 12551.38 70.15 54675.25 88888.00 2013-05-25 17:18:36.750 145 12551.38 70.22 54675.30 88888.00 2013-05-25 17:18:36.875 145 12551.33 70.22 54675.32 88888.00 2013-05-25 17:18:37.000 145 12551.38 70.17 54675.32 88888.00 2013-05-25 17:18:37.125 145 12551.40 70.20 54675.32 88888.00 2013-05-25 17:18:37.250 145 12551.38 70.22 54675.35 88888.00 2013-05-25 17:18:37.375 145 12551.38 70.25 54675.32 88888.00 2013-05-25 17:18:37.500 145 12551.30 70.22 54675.32 88888.00 2013-05-25 17:18:37.625 145 12551.33 70.25 54675.40 88888.00 2013-05-25 17:18:37.750 145 12551.30 70.30 54675.40 88888.00 2013-05-25 17:18:37.875 145 12551.25 70.33 54675.38 88888.00 2013-05-25 17:18:38.000 145 12551.27 70.35 54675.38 88888.00 2013-05-25 17:18:38.125 145 12551.25 70.35 54675.38 88888.00 2013-05-25 17:18:38.250 145 12551.30 70.35 54675.43 88888.00 2013-05-25 17:18:38.375 145 12551.30 70.35 54675.43 88888.00 2013-05-25 17:18:38.500 145 12551.23 70.33 54675.43 88888.00 2013-05-25 17:18:38.625 145 12551.20 70.30 54675.40 88888.00 2013-05-25 17:18:38.750 145 12551.27 70.35 54675.43 88888.00 2013-05-25 17:18:38.875 145 12551.33 70.38 54675.43 88888.00 2013-05-25 17:18:39.000 145 12551.25 70.38 54675.45 88888.00 2013-05-25 17:18:39.125 145 12551.17 70.38 54675.47 88888.00 2013-05-25 17:18:39.250 145 12551.15 70.38 54675.50 88888.00 2013-05-25 17:18:39.375 145 12551.17 70.40 54675.47 88888.00 2013-05-25 17:18:39.500 145 12551.12 70.45 54675.50 88888.00 2013-05-25 17:18:39.625 145 12551.10 70.47 54675.53 88888.00 2013-05-25 17:18:39.750 145 12551.12 70.47 54675.55 88888.00 2013-05-25 17:18:39.875 145 12551.12 70.42 54675.57 88888.00 2013-05-25 17:18:40.000 145 12551.08 70.42 54675.55 88888.00 2013-05-25 17:18:40.125 145 12551.05 70.42 54675.57 88888.00 2013-05-25 17:18:40.250 145 12551.05 70.45 54675.60 88888.00 2013-05-25 17:18:40.375 145 12551.02 70.42 54675.55 88888.00 2013-05-25 17:18:40.500 145 12551.00 70.42 54675.55 88888.00 2013-05-25 17:18:40.625 145 12551.05 70.47 54675.60 88888.00 2013-05-25 17:18:40.750 145 12551.05 70.53 54675.62 88888.00 2013-05-25 17:18:40.875 145 12551.02 70.47 54675.62 88888.00 2013-05-25 17:18:41.000 145 12550.95 70.42 54675.65 88888.00 2013-05-25 17:18:41.125 145 12550.92 70.40 54675.65 88888.00 2013-05-25 17:18:41.250 145 12550.98 70.42 54675.68 88888.00 2013-05-25 17:18:41.375 145 12551.05 70.47 54675.65 88888.00 2013-05-25 17:18:41.500 145 12551.05 70.47 54675.68 88888.00 2013-05-25 17:18:41.625 145 12551.02 70.47 54675.70 88888.00 2013-05-25 17:18:41.750 145 12550.98 70.47 54675.72 88888.00 2013-05-25 17:18:41.875 145 12550.90 70.45 54675.72 88888.00 2013-05-25 17:18:42.000 145 12550.98 70.45 54675.72 88888.00 2013-05-25 17:18:42.125 145 12551.00 70.47 54675.75 88888.00 2013-05-25 17:18:42.250 145 12550.95 70.47 54675.72 88888.00 2013-05-25 17:18:42.375 145 12550.98 70.50 54675.70 88888.00 2013-05-25 17:18:42.500 145 12550.98 70.50 54675.72 88888.00 2013-05-25 17:18:42.625 145 12550.98 70.55 54675.75 88888.00 2013-05-25 17:18:42.750 145 12550.98 70.50 54675.75 88888.00 2013-05-25 17:18:42.875 145 12551.00 70.45 54675.72 88888.00 2013-05-25 17:18:43.000 145 12551.02 70.42 54675.75 88888.00 2013-05-25 17:18:43.125 145 12551.02 70.45 54675.75 88888.00 2013-05-25 17:18:43.250 145 12550.98 70.45 54675.75 88888.00 2013-05-25 17:18:43.375 145 12551.05 70.45 54675.75 88888.00 2013-05-25 17:18:43.500 145 12551.05 70.42 54675.75 88888.00 2013-05-25 17:18:43.625 145 12551.05 70.45 54675.78 88888.00 2013-05-25 17:18:43.750 145 12551.08 70.45 54675.80 88888.00 2013-05-25 17:18:43.875 145 12551.10 70.45 54675.82 88888.00 2013-05-25 17:18:44.000 145 12551.12 70.45 54675.82 88888.00 2013-05-25 17:18:44.125 145 12551.12 70.47 54675.85 88888.00 2013-05-25 17:18:44.250 145 12551.08 70.42 54675.88 88888.00 2013-05-25 17:18:44.375 145 12551.12 70.45 54675.82 88888.00 2013-05-25 17:18:44.500 145 12551.10 70.42 54675.82 88888.00 2013-05-25 17:18:44.625 145 12551.08 70.40 54675.80 88888.00 2013-05-25 17:18:44.750 145 12551.10 70.40 54675.82 88888.00 2013-05-25 17:18:44.875 145 12551.08 70.38 54675.85 88888.00 2013-05-25 17:18:45.000 145 12551.02 70.35 54675.85 88888.00 2013-05-25 17:18:45.125 145 12551.02 70.33 54675.85 88888.00 2013-05-25 17:18:45.250 145 12551.02 70.35 54675.90 88888.00 2013-05-25 17:18:45.375 145 12551.08 70.33 54675.88 88888.00 2013-05-25 17:18:45.500 145 12551.12 70.35 54675.88 88888.00 2013-05-25 17:18:45.625 145 12551.15 70.35 54675.88 88888.00 2013-05-25 17:18:45.750 145 12551.10 70.33 54675.85 88888.00 2013-05-25 17:18:45.875 145 12551.12 70.35 54675.88 88888.00 2013-05-25 17:18:46.000 145 12551.20 70.33 54675.90 88888.00 2013-05-25 17:18:46.125 145 12551.23 70.33 54675.90 88888.00 2013-05-25 17:18:46.250 145 12551.20 70.30 54675.93 88888.00 2013-05-25 17:18:46.375 145 12551.27 70.28 54675.93 88888.00 2013-05-25 17:18:46.500 145 12551.33 70.28 54675.93 88888.00 2013-05-25 17:18:46.625 145 12551.33 70.25 54675.93 88888.00 2013-05-25 17:18:46.750 145 12551.23 70.20 54675.90 88888.00 2013-05-25 17:18:46.875 145 12551.25 70.20 54675.93 88888.00 2013-05-25 17:18:47.000 145 12551.33 70.22 54675.93 88888.00 2013-05-25 17:18:47.125 145 12551.38 70.22 54675.95 88888.00 2013-05-25 17:18:47.250 145 12551.33 70.15 54675.95 88888.00 2013-05-25 17:18:47.375 145 12551.23 70.10 54675.95 88888.00 2013-05-25 17:18:47.500 145 12551.25 70.03 54675.93 88888.00 2013-05-25 17:18:47.625 145 12551.33 70.05 54675.95 88888.00 2013-05-25 17:18:47.750 145 12551.35 70.03 54675.97 88888.00 2013-05-25 17:18:47.875 145 12551.40 70.08 54675.97 88888.00 2013-05-25 17:18:48.000 145 12551.45 70.08 54675.97 88888.00 2013-05-25 17:18:48.125 145 12551.45 70.00 54675.97 88888.00 2013-05-25 17:18:48.250 145 12551.45 69.97 54675.97 88888.00 2013-05-25 17:18:48.375 145 12551.55 69.97 54675.97 88888.00 2013-05-25 17:18:48.500 145 12551.60 70.00 54675.97 88888.00 2013-05-25 17:18:48.625 145 12551.65 70.03 54675.97 88888.00 2013-05-25 17:18:48.750 145 12551.60 69.95 54675.93 88888.00 2013-05-25 17:18:48.875 145 12551.55 69.92 54675.93 88888.00 2013-05-25 17:18:49.000 145 12551.62 69.92 54675.95 88888.00 2013-05-25 17:18:49.125 145 12551.65 69.97 54675.95 88888.00 2013-05-25 17:18:49.250 145 12551.65 70.00 54676.00 88888.00 2013-05-25 17:18:49.375 145 12551.67 69.95 54675.97 88888.00 2013-05-25 17:18:49.500 145 12551.73 69.97 54675.95 88888.00 2013-05-25 17:18:49.625 145 12551.77 70.00 54675.95 88888.00 2013-05-25 17:18:49.750 145 12551.83 70.03 54675.97 88888.00 2013-05-25 17:18:49.875 145 12551.83 70.00 54675.97 88888.00 2013-05-25 17:18:50.000 145 12551.75 69.95 54675.97 88888.00 2013-05-25 17:18:50.125 145 12551.73 70.00 54675.97 88888.00 2013-05-25 17:18:50.250 145 12551.80 70.05 54676.00 88888.00 2013-05-25 17:18:50.375 145 12551.95 70.08 54676.00 88888.00 2013-05-25 17:18:50.500 145 12551.98 70.08 54676.00 88888.00 2013-05-25 17:18:50.625 145 12551.92 70.10 54676.00 88888.00 2013-05-25 17:18:50.750 145 12551.85 70.12 54676.03 88888.00 2013-05-25 17:18:50.875 145 12551.85 70.15 54676.03 88888.00 2013-05-25 17:18:51.000 145 12551.88 70.15 54676.03 88888.00 2013-05-25 17:18:51.125 145 12551.90 70.15 54676.05 88888.00 2013-05-25 17:18:51.250 145 12551.85 70.17 54676.03 88888.00 2013-05-25 17:18:51.375 145 12551.88 70.20 54676.03 88888.00 2013-05-25 17:18:51.500 145 12551.98 70.20 54676.03 88888.00 2013-05-25 17:18:51.625 145 12551.98 70.17 54676.03 88888.00 2013-05-25 17:18:51.750 145 12551.95 70.17 54676.00 88888.00 2013-05-25 17:18:51.875 145 12552.00 70.20 54676.03 88888.00 2013-05-25 17:18:52.000 145 12552.05 70.25 54676.07 88888.00 2013-05-25 17:18:52.125 145 12552.10 70.28 54676.07 88888.00 2013-05-25 17:18:52.250 145 12552.08 70.22 54676.03 88888.00 2013-05-25 17:18:52.375 145 12552.12 70.22 54676.03 88888.00 2013-05-25 17:18:52.500 145 12552.23 70.28 54676.05 88888.00 2013-05-25 17:18:52.625 145 12552.20 70.30 54676.07 88888.00 2013-05-25 17:18:52.750 145 12552.17 70.22 54676.07 88888.00 2013-05-25 17:18:52.875 145 12552.20 70.25 54676.05 88888.00 2013-05-25 17:18:53.000 145 12552.23 70.25 54676.05 88888.00 2013-05-25 17:18:53.125 145 12552.27 70.28 54676.07 88888.00 2013-05-25 17:18:53.250 145 12552.33 70.22 54676.07 88888.00 2013-05-25 17:18:53.375 145 12552.35 70.25 54676.03 88888.00 2013-05-25 17:18:53.500 145 12552.42 70.28 54676.05 88888.00 2013-05-25 17:18:53.625 145 12552.45 70.28 54676.05 88888.00 2013-05-25 17:18:53.750 145 12552.50 70.28 54676.07 88888.00 2013-05-25 17:18:53.875 145 12552.50 70.25 54676.10 88888.00 2013-05-25 17:18:54.000 145 12552.58 70.25 54676.07 88888.00 2013-05-25 17:18:54.125 145 12552.62 70.28 54676.05 88888.00 2013-05-25 17:18:54.250 145 12552.65 70.33 54676.07 88888.00 2013-05-25 17:18:54.375 145 12552.73 70.35 54676.07 88888.00 2013-05-25 17:18:54.500 145 12552.75 70.33 54676.05 88888.00 2013-05-25 17:18:54.625 145 12552.77 70.30 54676.03 88888.00 2013-05-25 17:18:54.750 145 12552.83 70.35 54676.03 88888.00 2013-05-25 17:18:54.875 145 12552.95 70.38 54676.07 88888.00 2013-05-25 17:18:55.000 145 12552.92 70.35 54676.07 88888.00 2013-05-25 17:18:55.125 145 12552.95 70.38 54676.07 88888.00 2013-05-25 17:18:55.250 145 12553.02 70.38 54676.10 88888.00 2013-05-25 17:18:55.375 145 12553.02 70.40 54676.10 88888.00 2013-05-25 17:18:55.500 145 12553.02 70.38 54676.05 88888.00 2013-05-25 17:18:55.625 145 12553.12 70.42 54676.07 88888.00 2013-05-25 17:18:55.750 145 12553.25 70.45 54676.07 88888.00 2013-05-25 17:18:55.875 145 12553.33 70.42 54676.07 88888.00 2013-05-25 17:18:56.000 145 12553.35 70.42 54676.05 88888.00 2013-05-25 17:18:56.125 145 12553.40 70.42 54676.05 88888.00 2013-05-25 17:18:56.250 145 12553.38 70.42 54676.03 88888.00 2013-05-25 17:18:56.375 145 12553.35 70.40 54676.03 88888.00 2013-05-25 17:18:56.500 145 12553.35 70.45 54676.07 88888.00 2013-05-25 17:18:56.625 145 12553.45 70.45 54676.07 88888.00 2013-05-25 17:18:56.750 145 12553.52 70.45 54676.07 88888.00 2013-05-25 17:18:56.875 145 12553.50 70.42 54676.10 88888.00 2013-05-25 17:18:57.000 145 12553.55 70.42 54676.12 88888.00 2013-05-25 17:18:57.125 145 12553.58 70.42 54676.12 88888.00 2013-05-25 17:18:57.250 145 12553.50 70.35 54676.12 88888.00 2013-05-25 17:18:57.375 145 12553.52 70.35 54676.10 88888.00 2013-05-25 17:18:57.500 145 12553.50 70.35 54676.10 88888.00 2013-05-25 17:18:57.625 145 12553.45 70.33 54676.12 88888.00 2013-05-25 17:18:57.750 145 12553.45 70.30 54676.12 88888.00 2013-05-25 17:18:57.875 145 12553.55 70.35 54676.12 88888.00 2013-05-25 17:18:58.000 145 12553.58 70.38 54676.18 88888.00 2013-05-25 17:18:58.125 145 12553.65 70.38 54676.20 88888.00 2013-05-25 17:18:58.250 145 12553.67 70.30 54676.18 88888.00 2013-05-25 17:18:58.375 145 12553.70 70.30 54676.15 88888.00 2013-05-25 17:18:58.500 145 12553.70 70.28 54676.15 88888.00 2013-05-25 17:18:58.625 145 12553.73 70.28 54676.15 88888.00 2013-05-25 17:18:58.750 145 12553.70 70.28 54676.18 88888.00 2013-05-25 17:18:58.875 145 12553.75 70.22 54676.15 88888.00 2013-05-25 17:18:59.000 145 12553.83 70.20 54676.15 88888.00 2013-05-25 17:18:59.125 145 12553.85 70.17 54676.15 88888.00 2013-05-25 17:18:59.250 145 12553.80 70.17 54676.15 88888.00 2013-05-25 17:18:59.375 145 12553.85 70.17 54676.18 88888.00 2013-05-25 17:18:59.500 145 12553.88 70.15 54676.18 88888.00 2013-05-25 17:18:59.625 145 12553.85 70.10 54676.18 88888.00 2013-05-25 17:18:59.750 145 12553.83 70.10 54676.15 88888.00 2013-05-25 17:18:59.875 145 12553.90 70.10 54676.18 88888.00 2013-05-25 17:19:00.000 145 12553.95 70.10 54676.20 88888.00 2013-05-25 17:19:00.125 145 12553.98 70.08 54676.20 88888.00 2013-05-25 17:19:00.250 145 12554.02 70.08 54676.22 88888.00 2013-05-25 17:19:00.375 145 12554.08 70.10 54676.22 88888.00 2013-05-25 17:19:00.500 145 12554.10 70.10 54676.25 88888.00 2013-05-25 17:19:00.625 145 12554.12 70.05 54676.30 88888.00 2013-05-25 17:19:00.750 145 12554.15 70.05 54676.28 88888.00 2013-05-25 17:19:00.875 145 12554.17 70.05 54676.30 88888.00 2013-05-25 17:19:01.000 145 12554.15 70.00 54676.25 88888.00 2013-05-25 17:19:01.125 145 12554.12 69.95 54676.22 88888.00 2013-05-25 17:19:01.250 145 12554.10 69.95 54676.28 88888.00 2013-05-25 17:19:01.375 145 12554.15 69.97 54676.28 88888.00 2013-05-25 17:19:01.500 145 12554.17 69.97 54676.32 88888.00 2013-05-25 17:19:01.625 145 12554.20 69.97 54676.32 88888.00 2013-05-25 17:19:01.750 145 12554.23 69.97 54676.32 88888.00 2013-05-25 17:19:01.875 145 12554.23 69.90 54676.32 88888.00 2013-05-25 17:19:02.000 145 12554.30 69.88 54676.32 88888.00 2013-05-25 17:19:02.125 145 12554.33 69.88 54676.32 88888.00 2013-05-25 17:19:02.250 145 12554.33 69.88 54676.38 88888.00 2013-05-25 17:19:02.375 145 12554.35 69.80 54676.32 88888.00 2013-05-25 17:19:02.500 145 12554.35 69.78 54676.32 88888.00 2013-05-25 17:19:02.625 145 12554.38 69.78 54676.35 88888.00 2013-05-25 17:19:02.750 145 12554.42 69.72 54676.32 88888.00 2013-05-25 17:19:02.875 145 12554.42 69.75 54676.35 88888.00 2013-05-25 17:19:03.000 145 12554.40 69.75 54676.38 88888.00 2013-05-25 17:19:03.125 145 12554.45 69.78 54676.40 88888.00 2013-05-25 17:19:03.250 145 12554.45 69.70 54676.40 88888.00 2013-05-25 17:19:03.375 145 12554.48 69.70 54676.38 88888.00 2013-05-25 17:19:03.500 145 12554.50 69.65 54676.35 88888.00 2013-05-25 17:19:03.625 145 12554.50 69.67 54676.35 88888.00 2013-05-25 17:19:03.750 145 12554.58 69.70 54676.40 88888.00 2013-05-25 17:19:03.875 145 12554.60 69.72 54676.38 88888.00 2013-05-25 17:19:04.000 145 12554.62 69.67 54676.35 88888.00 2013-05-25 17:19:04.125 145 12554.73 69.70 54676.40 88888.00 2013-05-25 17:19:04.250 145 12554.77 69.67 54676.40 88888.00 2013-05-25 17:19:04.375 145 12554.77 69.65 54676.43 88888.00 2013-05-25 17:19:04.500 145 12554.80 69.65 54676.43 88888.00 2013-05-25 17:19:04.625 145 12554.88 69.65 54676.40 88888.00 2013-05-25 17:19:04.750 145 12554.85 69.60 54676.38 88888.00 2013-05-25 17:19:04.875 145 12554.85 69.62 54676.40 88888.00 2013-05-25 17:19:05.000 145 12554.90 69.62 54676.40 88888.00 2013-05-25 17:19:05.125 145 12554.95 69.62 54676.43 88888.00 2013-05-25 17:19:05.250 145 12554.98 69.65 54676.43 88888.00 2013-05-25 17:19:05.375 145 12554.98 69.65 54676.43 88888.00 2013-05-25 17:19:05.500 145 12554.98 69.65 54676.43 88888.00 2013-05-25 17:19:05.625 145 12555.00 69.67 54676.45 88888.00 2013-05-25 17:19:05.750 145 12555.08 69.67 54676.43 88888.00 2013-05-25 17:19:05.875 145 12555.10 69.65 54676.43 88888.00 2013-05-25 17:19:06.000 145 12555.12 69.65 54676.38 88888.00 2013-05-25 17:19:06.125 145 12555.10 69.65 54676.45 88888.00 2013-05-25 17:19:06.250 145 12555.10 69.62 54676.45 88888.00 2013-05-25 17:19:06.375 145 12555.10 69.62 54676.47 88888.00 2013-05-25 17:19:06.500 145 12555.12 69.67 54676.47 88888.00 2013-05-25 17:19:06.625 145 12555.17 69.65 54676.47 88888.00 2013-05-25 17:19:06.750 145 12555.17 69.60 54676.45 88888.00 2013-05-25 17:19:06.875 145 12555.20 69.60 54676.47 88888.00 2013-05-25 17:19:07.000 145 12555.20 69.65 54676.53 88888.00 2013-05-25 17:19:07.125 145 12555.17 69.62 54676.50 88888.00 2013-05-25 17:19:07.250 145 12555.20 69.58 54676.47 88888.00 2013-05-25 17:19:07.375 145 12555.30 69.55 54676.50 88888.00 2013-05-25 17:19:07.500 145 12555.33 69.55 54676.50 88888.00 2013-05-25 17:19:07.625 145 12555.38 69.55 54676.50 88888.00 2013-05-25 17:19:07.750 145 12555.38 69.47 54676.50 88888.00 2013-05-25 17:19:07.875 145 12555.42 69.45 54676.50 88888.00 2013-05-25 17:19:08.000 145 12555.45 69.40 54676.50 88888.00 2013-05-25 17:19:08.125 145 12555.42 69.42 54676.53 88888.00 2013-05-25 17:19:08.250 145 12555.42 69.38 54676.57 88888.00 2013-05-25 17:19:08.375 145 12555.48 69.40 54676.60 88888.00 2013-05-25 17:19:08.500 145 12555.55 69.33 54676.55 88888.00 2013-05-25 17:19:08.625 145 12555.58 69.30 54676.57 88888.00 2013-05-25 17:19:08.750 145 12555.62 69.28 54676.60 88888.00 2013-05-25 17:19:08.875 145 12555.73 69.28 54676.60 88888.00 2013-05-25 17:19:09.000 145 12555.70 69.20 54676.57 88888.00 2013-05-25 17:19:09.125 145 12555.75 69.17 54676.57 88888.00 2013-05-25 17:19:09.250 145 12555.80 69.15 54676.62 88888.00 2013-05-25 17:19:09.375 145 12555.83 69.12 54676.62 88888.00 2013-05-25 17:19:09.500 145 12555.80 69.08 54676.62 88888.00 2013-05-25 17:19:09.625 145 12555.88 69.05 54676.65 88888.00 2013-05-25 17:19:09.750 145 12555.98 69.03 54676.65 88888.00 2013-05-25 17:19:09.875 145 12555.92 69.00 54676.62 88888.00 2013-05-25 17:19:10.000 145 12555.85 69.00 54676.65 88888.00 2013-05-25 17:19:10.125 145 12555.90 69.03 54676.72 88888.00 2013-05-25 17:19:10.250 145 12555.95 69.00 54676.75 88888.00 2013-05-25 17:19:10.375 145 12555.92 68.97 54676.72 88888.00 2013-05-25 17:19:10.500 145 12555.88 68.95 54676.72 88888.00 2013-05-25 17:19:10.625 145 12555.85 68.92 54676.72 88888.00 2013-05-25 17:19:10.750 145 12555.85 68.88 54676.72 88888.00 2013-05-25 17:19:10.875 145 12555.88 68.85 54676.75 88888.00 2013-05-25 17:19:11.000 145 12556.00 68.83 54676.72 88888.00 2013-05-25 17:19:11.125 145 12556.00 68.78 54676.72 88888.00 2013-05-25 17:19:11.250 145 12555.98 68.72 54676.70 88888.00 2013-05-25 17:19:11.375 145 12556.02 68.70 54676.68 88888.00 2013-05-25 17:19:11.500 145 12556.08 68.67 54676.75 88888.00 2013-05-25 17:19:11.625 145 12556.10 68.67 54676.78 88888.00 2013-05-25 17:19:11.750 145 12556.10 68.65 54676.78 88888.00 2013-05-25 17:19:11.875 145 12556.08 68.58 54676.78 88888.00 2013-05-25 17:19:12.000 145 12556.15 68.55 54676.78 88888.00 2013-05-25 17:19:12.125 145 12556.15 68.53 54676.80 88888.00 2013-05-25 17:19:12.250 145 12556.17 68.47 54676.85 88888.00 2013-05-25 17:19:12.375 145 12556.20 68.47 54676.82 88888.00 2013-05-25 17:19:12.500 145 12556.27 68.45 54676.82 88888.00 2013-05-25 17:19:12.625 145 12556.35 68.42 54676.80 88888.00 2013-05-25 17:19:12.750 145 12556.38 68.40 54676.80 88888.00 2013-05-25 17:19:12.875 145 12556.42 68.40 54676.82 88888.00 2013-05-25 17:19:13.000 145 12556.45 68.33 54676.82 88888.00 2013-05-25 17:19:13.125 145 12556.40 68.33 54676.85 88888.00 2013-05-25 17:19:13.250 145 12556.35 68.28 54676.85 88888.00 2013-05-25 17:19:13.375 145 12556.38 68.22 54676.88 88888.00 2013-05-25 17:19:13.500 145 12556.45 68.22 54676.85 88888.00 2013-05-25 17:19:13.625 145 12556.50 68.20 54676.88 88888.00 2013-05-25 17:19:13.750 145 12556.48 68.20 54676.88 88888.00 2013-05-25 17:19:13.875 145 12556.50 68.15 54676.88 88888.00 2013-05-25 17:19:14.000 145 12556.58 68.12 54676.85 88888.00 2013-05-25 17:19:14.125 145 12556.73 68.12 54676.85 88888.00 2013-05-25 17:19:14.250 145 12556.73 68.12 54676.88 88888.00 2013-05-25 17:19:14.375 145 12556.70 68.12 54676.90 88888.00 2013-05-25 17:19:14.500 145 12556.73 68.10 54676.93 88888.00 2013-05-25 17:19:14.625 145 12556.77 68.10 54676.93 88888.00 2013-05-25 17:19:14.750 145 12556.75 68.10 54676.93 88888.00 2013-05-25 17:19:14.875 145 12556.80 68.10 54676.95 88888.00 2013-05-25 17:19:15.000 145 12556.83 68.03 54676.93 88888.00 2013-05-25 17:19:15.125 145 12556.85 67.97 54676.95 88888.00 2013-05-25 17:19:15.250 145 12556.88 68.05 54677.03 88888.00 2013-05-25 17:19:15.375 145 12556.88 68.05 54677.00 88888.00 2013-05-25 17:19:15.500 145 12556.88 68.00 54677.00 88888.00 2013-05-25 17:19:15.625 145 12556.88 68.00 54677.00 88888.00 2013-05-25 17:19:15.750 145 12556.90 67.97 54677.03 88888.00 2013-05-25 17:19:15.875 145 12556.88 67.97 54677.05 88888.00 2013-05-25 17:19:16.000 145 12556.88 67.97 54677.05 88888.00 2013-05-25 17:19:16.125 145 12556.88 67.95 54677.05 88888.00 2013-05-25 17:19:16.250 145 12556.88 67.95 54677.05 88888.00 2013-05-25 17:19:16.375 145 12556.90 67.97 54677.07 88888.00 2013-05-25 17:19:16.500 145 12556.90 67.97 54677.10 88888.00 2013-05-25 17:19:16.625 145 12556.92 67.97 54677.10 88888.00 2013-05-25 17:19:16.750 145 12556.88 67.92 54677.07 88888.00 2013-05-25 17:19:16.875 145 12556.77 67.88 54677.05 88888.00 2013-05-25 17:19:17.000 145 12556.73 67.88 54677.07 88888.00 2013-05-25 17:19:17.125 145 12556.77 67.92 54677.12 88888.00 2013-05-25 17:19:17.250 145 12556.83 67.90 54677.15 88888.00 2013-05-25 17:19:17.375 145 12556.83 67.90 54677.18 88888.00 2013-05-25 17:19:17.500 145 12556.80 67.88 54677.18 88888.00 2013-05-25 17:19:17.625 145 12556.77 67.83 54677.18 88888.00 2013-05-25 17:19:17.750 145 12556.77 67.83 54677.20 88888.00 2013-05-25 17:19:17.875 145 12556.85 67.83 54677.25 88888.00 2013-05-25 17:19:18.000 145 12556.83 67.78 54677.20 88888.00 2013-05-25 17:19:18.125 145 12556.77 67.78 54677.22 88888.00 2013-05-25 17:19:18.250 145 12556.77 67.80 54677.28 88888.00 2013-05-25 17:19:18.375 145 12556.83 67.78 54677.25 88888.00 2013-05-25 17:19:18.500 145 12556.75 67.75 54677.28 88888.00 2013-05-25 17:19:18.625 145 12556.77 67.78 54677.28 88888.00 2013-05-25 17:19:18.750 145 12556.80 67.75 54677.30 88888.00 2013-05-25 17:19:18.875 145 12556.80 67.70 54677.35 88888.00 2013-05-25 17:19:19.000 145 12556.77 67.65 54677.30 88888.00 2013-05-25 17:19:19.125 145 12556.77 67.62 54677.32 88888.00 2013-05-25 17:19:19.250 145 12556.73 67.60 54677.35 88888.00 2013-05-25 17:19:19.375 145 12556.67 67.62 54677.40 88888.00 2013-05-25 17:19:19.500 145 12556.60 67.60 54677.40 88888.00 2013-05-25 17:19:19.625 145 12556.58 67.58 54677.43 88888.00 2013-05-25 17:19:19.750 145 12556.50 67.58 54677.45 88888.00 2013-05-25 17:19:19.875 145 12556.52 67.58 54677.45 88888.00 2013-05-25 17:19:20.000 145 12556.50 67.50 54677.45 88888.00 2013-05-25 17:19:20.125 145 12556.50 67.47 54677.47 88888.00 2013-05-25 17:19:20.250 145 12556.42 67.45 54677.47 88888.00 2013-05-25 17:19:20.375 145 12556.48 67.47 54677.50 88888.00 2013-05-25 17:19:20.500 145 12556.40 67.42 54677.53 88888.00 2013-05-25 17:19:20.625 145 12556.30 67.38 54677.53 88888.00 2013-05-25 17:19:20.750 145 12556.27 67.33 54677.55 88888.00 2013-05-25 17:19:20.875 145 12556.33 67.30 54677.57 88888.00 2013-05-25 17:19:21.000 145 12556.23 67.30 54677.55 88888.00 2013-05-25 17:19:21.125 145 12556.10 67.22 54677.57 88888.00 2013-05-25 17:19:21.250 145 12556.10 67.17 54677.57 88888.00 2013-05-25 17:19:21.375 145 12556.17 67.20 54677.60 88888.00 2013-05-25 17:19:21.500 145 12556.10 67.20 54677.62 88888.00 2013-05-25 17:19:21.625 145 12556.00 67.17 54677.65 88888.00 2013-05-25 17:19:21.750 145 12555.95 67.17 54677.68 88888.00 2013-05-25 17:19:21.875 145 12555.95 67.15 54677.68 88888.00 2013-05-25 17:19:22.000 145 12555.92 67.10 54677.68 88888.00 2013-05-25 17:19:22.125 145 12555.92 67.05 54677.70 88888.00 2013-05-25 17:19:22.250 145 12555.77 67.00 54677.72 88888.00 2013-05-25 17:19:22.375 145 12555.70 66.97 54677.72 88888.00 2013-05-25 17:19:22.500 145 12555.73 66.97 54677.75 88888.00 2013-05-25 17:19:22.625 145 12555.67 66.97 54677.78 88888.00 2013-05-25 17:19:22.750 145 12555.67 66.95 54677.85 88888.00 2013-05-25 17:19:22.875 145 12555.65 66.88 54677.82 88888.00 2013-05-25 17:19:23.000 145 12555.58 66.85 54677.78 88888.00 2013-05-25 17:19:23.125 145 12555.52 66.85 54677.80 88888.00 2013-05-25 17:19:23.250 145 12555.45 66.83 54677.82 88888.00 2013-05-25 17:19:23.375 145 12555.40 66.80 54677.85 88888.00 2013-05-25 17:19:23.500 145 12555.30 66.75 54677.88 88888.00 2013-05-25 17:19:23.625 145 12555.27 66.70 54677.85 88888.00 2013-05-25 17:19:23.750 145 12555.27 66.70 54677.90 88888.00 2013-05-25 17:19:23.875 145 12555.25 66.75 54677.97 88888.00 2013-05-25 17:19:24.000 145 12555.25 66.72 54677.97 88888.00 2013-05-25 17:19:24.125 145 12555.23 66.65 54677.97 88888.00 2013-05-25 17:19:24.250 145 12555.17 66.62 54678.00 88888.00 2013-05-25 17:19:24.375 145 12555.15 66.70 54678.05 88888.00 2013-05-25 17:19:24.500 145 12555.12 66.70 54678.07 88888.00 2013-05-25 17:19:24.625 145 12555.12 66.67 54678.10 88888.00 2013-05-25 17:19:24.750 145 12555.12 66.67 54678.12 88888.00 2013-05-25 17:19:24.875 145 12555.05 66.65 54678.10 88888.00 2013-05-25 17:19:25.000 145 12554.92 66.58 54678.07 88888.00 2013-05-25 17:19:25.125 145 12554.88 66.55 54678.12 88888.00 2013-05-25 17:19:25.250 145 12554.75 66.53 54678.12 88888.00 2013-05-25 17:19:25.375 145 12554.70 66.50 54678.12 88888.00 2013-05-25 17:19:25.500 145 12554.65 66.50 54678.18 88888.00 2013-05-25 17:19:25.625 145 12554.67 66.50 54678.20 88888.00 2013-05-25 17:19:25.750 145 12554.75 66.53 54678.20 88888.00 2013-05-25 17:19:25.875 145 12554.77 66.53 54678.22 88888.00 2013-05-25 17:19:26.000 145 12554.67 66.47 54678.22 88888.00 2013-05-25 17:19:26.125 145 12554.55 66.47 54678.30 88888.00 2013-05-25 17:19:26.250 145 12554.48 66.47 54678.32 88888.00 2013-05-25 17:19:26.375 145 12554.45 66.45 54678.32 88888.00 2013-05-25 17:19:26.500 145 12554.38 66.45 54678.35 88888.00 2013-05-25 17:19:26.625 145 12554.40 66.45 54678.38 88888.00 2013-05-25 17:19:26.750 145 12554.33 66.45 54678.40 88888.00 2013-05-25 17:19:26.875 145 12554.17 66.42 54678.43 88888.00 2013-05-25 17:19:27.000 145 12554.10 66.42 54678.40 88888.00 2013-05-25 17:19:27.125 145 12554.10 66.40 54678.40 88888.00 2013-05-25 17:19:27.250 145 12554.02 66.38 54678.43 88888.00 2013-05-25 17:19:27.375 145 12553.95 66.38 54678.45 88888.00 2013-05-25 17:19:27.500 145 12553.83 66.38 54678.43 88888.00 2013-05-25 17:19:27.625 145 12553.88 66.35 54678.47 88888.00 2013-05-25 17:19:27.750 145 12553.92 66.35 54678.47 88888.00 2013-05-25 17:19:27.875 145 12553.85 66.38 54678.50 88888.00 2013-05-25 17:19:28.000 145 12553.80 66.33 54678.50 88888.00 2013-05-25 17:19:28.125 145 12553.73 66.30 54678.47 88888.00 2013-05-25 17:19:28.250 145 12553.65 66.30 54678.50 88888.00 2013-05-25 17:19:28.375 145 12553.67 66.33 54678.55 88888.00 2013-05-25 17:19:28.500 145 12553.62 66.33 54678.55 88888.00 2013-05-25 17:19:28.625 145 12553.55 66.33 54678.57 88888.00 2013-05-25 17:19:28.750 145 12553.52 66.33 54678.60 88888.00 2013-05-25 17:19:28.875 145 12553.52 66.35 54678.60 88888.00 2013-05-25 17:19:29.000 145 12553.52 66.30 54678.57 88888.00 2013-05-25 17:19:29.125 145 12553.48 66.28 54678.55 88888.00 2013-05-25 17:19:29.250 145 12553.40 66.25 54678.60 88888.00 2013-05-25 17:19:29.375 145 12553.38 66.30 54678.65 88888.00 2013-05-25 17:19:29.500 145 12553.30 66.25 54678.65 88888.00 2013-05-25 17:19:29.625 145 12553.25 66.30 54678.65 88888.00 2013-05-25 17:19:29.750 145 12553.30 66.35 54678.70 88888.00 2013-05-25 17:19:29.875 145 12553.30 66.35 54678.70 88888.00 2013-05-25 17:19:30.000 145 12553.30 66.33 54678.68 88888.00 2013-05-25 17:19:30.125 145 12553.25 66.30 54678.70 88888.00 2013-05-25 17:19:30.250 145 12553.17 66.30 54678.70 88888.00 2013-05-25 17:19:30.375 145 12553.12 66.30 54678.70 88888.00 2013-05-25 17:19:30.500 145 12553.12 66.33 54678.72 88888.00 2013-05-25 17:19:30.625 145 12553.15 66.33 54678.72 88888.00 2013-05-25 17:19:30.750 145 12553.10 66.30 54678.70 88888.00 2013-05-25 17:19:30.875 145 12553.00 66.30 54678.70 88888.00 2013-05-25 17:19:31.000 145 12552.88 66.33 54678.70 88888.00 2013-05-25 17:19:31.125 145 12552.90 66.40 54678.78 88888.00 2013-05-25 17:19:31.250 145 12552.90 66.40 54678.80 88888.00 2013-05-25 17:19:31.375 145 12552.90 66.40 54678.78 88888.00 2013-05-25 17:19:31.500 145 12552.90 66.42 54678.78 88888.00 2013-05-25 17:19:31.625 145 12552.85 66.47 54678.80 88888.00 2013-05-25 17:19:31.750 145 12552.80 66.50 54678.82 88888.00 2013-05-25 17:19:31.875 145 12552.75 66.53 54678.80 88888.00 2013-05-25 17:19:32.000 145 12552.73 66.53 54678.78 88888.00 2013-05-25 17:19:32.125 145 12552.62 66.58 54678.82 88888.00 2013-05-25 17:19:32.250 145 12552.58 66.62 54678.85 88888.00 2013-05-25 17:19:32.375 145 12552.60 66.67 54678.88 88888.00 2013-05-25 17:19:32.500 145 12552.55 66.70 54678.88 88888.00 2013-05-25 17:19:32.625 145 12552.45 66.70 54678.88 88888.00 2013-05-25 17:19:32.750 145 12552.33 66.70 54678.85 88888.00 2013-05-25 17:19:32.875 145 12552.23 66.78 54678.88 88888.00 2013-05-25 17:19:33.000 145 12552.27 66.83 54678.88 88888.00 2013-05-25 17:19:33.125 145 12552.25 66.85 54678.93 88888.00 2013-05-25 17:19:33.250 145 12552.12 66.90 54678.97 88888.00 2013-05-25 17:19:33.375 145 12552.08 66.90 54678.95 88888.00 2013-05-25 17:19:33.500 145 12552.08 66.88 54678.95 88888.00 2013-05-25 17:19:33.625 145 12552.08 66.90 54678.95 88888.00 2013-05-25 17:19:33.750 145 12551.98 66.97 54678.97 88888.00 2013-05-25 17:19:33.875 145 12551.83 67.03 54678.97 88888.00 2013-05-25 17:19:34.000 145 12551.73 67.03 54678.95 88888.00 2013-05-25 17:19:34.125 145 12551.75 67.03 54678.97 88888.00 2013-05-25 17:19:34.250 145 12551.67 67.03 54679.00 88888.00 2013-05-25 17:19:34.375 145 12551.58 67.05 54679.00 88888.00 2013-05-25 17:19:34.500 145 12551.55 67.12 54679.03 88888.00 2013-05-25 17:19:34.625 145 12551.58 67.15 54679.03 88888.00 2013-05-25 17:19:34.750 145 12551.62 67.20 54679.07 88888.00 2013-05-25 17:19:34.875 145 12551.58 67.20 54679.07 88888.00 2013-05-25 17:19:35.000 145 12551.45 67.25 54679.07 88888.00 2013-05-25 17:19:35.125 145 12551.42 67.28 54679.10 88888.00 2013-05-25 17:19:35.250 145 12551.33 67.28 54679.07 88888.00 2013-05-25 17:19:35.375 145 12551.30 67.33 54679.10 88888.00 2013-05-25 17:19:35.500 145 12551.27 67.38 54679.10 88888.00 2013-05-25 17:19:35.625 145 12551.23 67.42 54679.12 88888.00 2013-05-25 17:19:35.750 145 12551.20 67.47 54679.12 88888.00 2013-05-25 17:19:35.875 145 12551.17 67.45 54679.12 88888.00 2013-05-25 17:19:36.000 145 12551.12 67.47 54679.10 88888.00 2013-05-25 17:19:36.125 145 12551.02 67.50 54679.12 88888.00 2013-05-25 17:19:36.250 145 12550.98 67.58 54679.15 88888.00 2013-05-25 17:19:36.375 145 12550.95 67.62 54679.18 88888.00 2013-05-25 17:19:36.500 145 12550.92 67.62 54679.15 88888.00 2013-05-25 17:19:36.625 145 12550.90 67.67 54679.18 88888.00 2013-05-25 17:19:36.750 145 12550.90 67.72 54679.18 88888.00 2013-05-25 17:19:36.875 145 12550.90 67.72 54679.18 88888.00 2013-05-25 17:19:37.000 145 12550.88 67.75 54679.15 88888.00 2013-05-25 17:19:37.125 145 12550.75 67.80 54679.18 88888.00 2013-05-25 17:19:37.250 145 12550.77 67.85 54679.18 88888.00 2013-05-25 17:19:37.375 145 12550.83 67.95 54679.20 88888.00 2013-05-25 17:19:37.500 145 12550.83 67.92 54679.22 88888.00 2013-05-25 17:19:37.625 145 12550.77 67.92 54679.20 88888.00 2013-05-25 17:19:37.750 145 12550.77 67.97 54679.22 88888.00 2013-05-25 17:19:37.875 145 12550.75 68.03 54679.25 88888.00 2013-05-25 17:19:38.000 145 12550.75 68.05 54679.20 88888.00 2013-05-25 17:19:38.125 145 12550.73 68.05 54679.22 88888.00 2013-05-25 17:19:38.250 145 12550.67 68.10 54679.22 88888.00 2013-05-25 17:19:38.375 145 12550.62 68.15 54679.25 88888.00 2013-05-25 17:19:38.500 145 12550.58 68.20 54679.22 88888.00 2013-05-25 17:19:38.625 145 12550.58 68.22 54679.22 88888.00 2013-05-25 17:19:38.750 145 12550.60 68.22 54679.20 88888.00 2013-05-25 17:19:38.875 145 12550.55 68.28 54679.20 88888.00 2013-05-25 17:19:39.000 145 12550.52 68.38 54679.20 88888.00 2013-05-25 17:19:39.125 145 12550.60 68.45 54679.25 88888.00 2013-05-25 17:19:39.250 145 12550.60 68.50 54679.30 88888.00 2013-05-25 17:19:39.375 145 12550.60 68.55 54679.30 88888.00 2013-05-25 17:19:39.500 145 12550.55 68.62 54679.28 88888.00 2013-05-25 17:19:39.625 145 12550.48 68.70 54679.28 88888.00 2013-05-25 17:19:39.750 145 12550.48 68.72 54679.25 88888.00 2013-05-25 17:19:39.875 145 12550.52 68.80 54679.22 88888.00 2013-05-25 17:19:40.000 145 12550.50 68.88 54679.25 88888.00 2013-05-25 17:19:40.125 145 12550.50 68.92 54679.25 88888.00 2013-05-25 17:19:40.250 145 12550.45 69.00 54679.25 88888.00 2013-05-25 17:19:40.375 145 12550.45 69.05 54679.28 88888.00 2013-05-25 17:19:40.500 145 12550.50 69.12 54679.25 88888.00 2013-05-25 17:19:40.625 145 12550.50 69.17 54679.22 88888.00 2013-05-25 17:19:40.750 145 12550.48 69.28 54679.28 88888.00 2013-05-25 17:19:40.875 145 12550.48 69.33 54679.25 88888.00 2013-05-25 17:19:41.000 145 12550.52 69.42 54679.25 88888.00 2013-05-25 17:19:41.125 145 12550.50 69.53 54679.30 88888.00 2013-05-25 17:19:41.250 145 12550.42 69.55 54679.28 88888.00 2013-05-25 17:19:41.375 145 12550.40 69.58 54679.25 88888.00 2013-05-25 17:19:41.500 145 12550.38 69.65 54679.25 88888.00 2013-05-25 17:19:41.625 145 12550.42 69.75 54679.25 88888.00 2013-05-25 17:19:41.750 145 12550.45 69.85 54679.25 88888.00 2013-05-25 17:19:41.875 145 12550.45 69.88 54679.22 88888.00 2013-05-25 17:19:42.000 145 12550.38 69.90 54679.22 88888.00 2013-05-25 17:19:42.125 145 12550.33 70.00 54679.22 88888.00 2013-05-25 17:19:42.250 145 12550.35 70.12 54679.28 88888.00 2013-05-25 17:19:42.375 145 12550.45 70.20 54679.30 88888.00 2013-05-25 17:19:42.500 145 12550.38 70.20 54679.28 88888.00 2013-05-25 17:19:42.625 145 12550.27 70.20 54679.22 88888.00 2013-05-25 17:19:42.750 145 12550.23 70.28 54679.25 88888.00 2013-05-25 17:19:42.875 145 12550.27 70.35 54679.25 88888.00 2013-05-25 17:19:43.000 145 12550.33 70.40 54679.25 88888.00 2013-05-25 17:19:43.125 145 12550.35 70.42 54679.28 88888.00 2013-05-25 17:19:43.250 145 12550.33 70.45 54679.22 88888.00 2013-05-25 17:19:43.375 145 12550.38 70.50 54679.22 88888.00 2013-05-25 17:19:43.500 145 12550.40 70.58 54679.25 88888.00 2013-05-25 17:19:43.625 145 12550.42 70.62 54679.22 88888.00 2013-05-25 17:19:43.750 145 12550.42 70.65 54679.22 88888.00 2013-05-25 17:19:43.875 145 12550.42 70.75 54679.22 88888.00 2013-05-25 17:19:44.000 145 12550.45 70.80 54679.20 88888.00 2013-05-25 17:19:44.125 145 12550.50 70.88 54679.22 88888.00 2013-05-25 17:19:44.250 145 12550.60 70.95 54679.22 88888.00 2013-05-25 17:19:44.375 145 12550.62 70.97 54679.20 88888.00 2013-05-25 17:19:44.500 145 12550.58 71.00 54679.20 88888.00 2013-05-25 17:19:44.625 145 12550.60 71.05 54679.18 88888.00 2013-05-25 17:19:44.750 145 12550.67 71.10 54679.20 88888.00 2013-05-25 17:19:44.875 145 12550.70 71.15 54679.18 88888.00 2013-05-25 17:19:45.000 145 12550.70 71.22 54679.20 88888.00 2013-05-25 17:19:45.125 145 12550.80 71.28 54679.18 88888.00 2013-05-25 17:19:45.250 145 12550.83 71.30 54679.15 88888.00 2013-05-25 17:19:45.375 145 12550.90 71.35 54679.15 88888.00 2013-05-25 17:19:45.500 145 12550.90 71.40 54679.18 88888.00 2013-05-25 17:19:45.625 145 12550.92 71.45 54679.12 88888.00 2013-05-25 17:19:45.750 145 12550.92 71.50 54679.07 88888.00 2013-05-25 17:19:45.875 145 12550.90 71.53 54679.07 88888.00 2013-05-25 17:19:46.000 145 12550.90 71.60 54679.07 88888.00 2013-05-25 17:19:46.125 145 12550.88 71.65 54679.10 88888.00 2013-05-25 17:19:46.250 145 12550.88 71.70 54679.10 88888.00 2013-05-25 17:19:46.375 145 12550.92 71.72 54679.07 88888.00 2013-05-25 17:19:46.500 145 12550.88 71.75 54679.05 88888.00 2013-05-25 17:19:46.625 145 12550.90 71.80 54679.07 88888.00 2013-05-25 17:19:46.750 145 12550.92 71.88 54679.07 88888.00 2013-05-25 17:19:46.875 145 12550.90 71.88 54679.03 88888.00 2013-05-25 17:19:47.000 145 12550.88 71.92 54679.03 88888.00 2013-05-25 17:19:47.125 145 12550.88 72.03 54679.05 88888.00 2013-05-25 17:19:47.250 145 12550.83 72.05 54679.05 88888.00 2013-05-25 17:19:47.375 145 12550.85 72.03 54679.00 88888.00 2013-05-25 17:19:47.500 145 12550.85 72.05 54679.03 88888.00 2013-05-25 17:19:47.625 145 12550.88 72.15 54679.03 88888.00 2013-05-25 17:19:47.750 145 12550.95 72.20 54679.00 88888.00 2013-05-25 17:19:47.875 145 12551.00 72.20 54678.97 88888.00 2013-05-25 17:19:48.000 145 12551.05 72.20 54678.97 88888.00 2013-05-25 17:19:48.125 145 12551.05 72.25 54678.97 88888.00 2013-05-25 17:19:48.250 145 12551.02 72.30 54679.00 88888.00 2013-05-25 17:19:48.375 145 12551.08 72.25 54678.95 88888.00 2013-05-25 17:19:48.500 145 12551.10 72.28 54678.97 88888.00 2013-05-25 17:19:48.625 145 12551.15 72.33 54678.97 88888.00 2013-05-25 17:19:48.750 145 12551.20 72.30 54678.93 88888.00 2013-05-25 17:19:48.875 145 12551.17 72.30 54678.90 88888.00 2013-05-25 17:19:49.000 145 12551.12 72.30 54678.88 88888.00 2013-05-25 17:19:49.125 145 12551.23 72.38 54678.88 88888.00 2013-05-25 17:19:49.250 145 12551.30 72.40 54678.88 88888.00 2013-05-25 17:19:49.375 145 12551.35 72.38 54678.88 88888.00 2013-05-25 17:19:49.500 145 12551.38 72.38 54678.90 88888.00 2013-05-25 17:19:49.625 145 12551.42 72.33 54678.88 88888.00 2013-05-25 17:19:49.750 145 12551.40 72.33 54678.85 88888.00 2013-05-25 17:19:49.875 145 12551.42 72.33 54678.85 88888.00 2013-05-25 17:19:50.000 145 12551.48 72.40 54678.90 88888.00 2013-05-25 17:19:50.125 145 12551.52 72.42 54678.90 88888.00 2013-05-25 17:19:50.250 145 12551.52 72.38 54678.85 88888.00 2013-05-25 17:19:50.375 145 12551.60 72.40 54678.88 88888.00 2013-05-25 17:19:50.500 145 12551.65 72.38 54678.82 88888.00 2013-05-25 17:19:50.625 145 12551.65 72.38 54678.85 88888.00 2013-05-25 17:19:50.750 145 12551.73 72.42 54678.85 88888.00 2013-05-25 17:19:50.875 145 12551.77 72.45 54678.85 88888.00 2013-05-25 17:19:51.000 145 12551.83 72.45 54678.82 88888.00 2013-05-25 17:19:51.125 145 12551.88 72.42 54678.82 88888.00 2013-05-25 17:19:51.250 145 12551.95 72.40 54678.80 88888.00 2013-05-25 17:19:51.375 145 12552.05 72.40 54678.82 88888.00 2013-05-25 17:19:51.500 145 12552.02 72.40 54678.78 88888.00 2013-05-25 17:19:51.625 145 12552.05 72.42 54678.80 88888.00 2013-05-25 17:19:51.750 145 12552.15 72.45 54678.80 88888.00 2013-05-25 17:19:51.875 145 12552.25 72.42 54678.80 88888.00 2013-05-25 17:19:52.000 145 12552.30 72.45 54678.75 88888.00 2013-05-25 17:19:52.125 145 12552.25 72.45 54678.75 88888.00 2013-05-25 17:19:52.250 145 12552.33 72.47 54678.75 88888.00 2013-05-25 17:19:52.375 145 12552.45 72.47 54678.72 88888.00 2013-05-25 17:19:52.500 145 12552.52 72.47 54678.70 88888.00 2013-05-25 17:19:52.625 145 12552.52 72.50 54678.72 88888.00 2013-05-25 17:19:52.750 145 12552.55 72.50 54678.70 88888.00 2013-05-25 17:19:52.875 145 12552.60 72.58 54678.75 88888.00 2013-05-25 17:19:53.000 145 12552.65 72.60 54678.75 88888.00 2013-05-25 17:19:53.125 145 12552.67 72.58 54678.78 88888.00 2013-05-25 17:19:53.250 145 12552.65 72.58 54678.78 88888.00 2013-05-25 17:19:53.375 145 12552.75 72.65 54678.78 88888.00 2013-05-25 17:19:53.500 145 12552.77 72.65 54678.78 88888.00 2013-05-25 17:19:53.625 145 12552.83 72.62 54678.75 88888.00 2013-05-25 17:19:53.750 145 12552.83 72.60 54678.72 88888.00 2013-05-25 17:19:53.875 145 12552.90 72.60 54678.72 88888.00 2013-05-25 17:19:54.000 145 12552.98 72.67 54678.78 88888.00 2013-05-25 17:19:54.125 145 12553.05 72.70 54678.78 88888.00 2013-05-25 17:19:54.250 145 12553.02 72.62 54678.72 88888.00 2013-05-25 17:19:54.375 145 12553.05 72.62 54678.68 88888.00 2013-05-25 17:19:54.500 145 12553.12 72.60 54678.65 88888.00 2013-05-25 17:19:54.625 145 12553.25 72.62 54678.70 88888.00 2013-05-25 17:19:54.750 145 12553.25 72.62 54678.70 88888.00 2013-05-25 17:19:54.875 145 12553.35 72.62 54678.72 88888.00 2013-05-25 17:19:55.000 145 12553.35 72.62 54678.68 88888.00 2013-05-25 17:19:55.125 145 12553.40 72.60 54678.65 88888.00 2013-05-25 17:19:55.250 145 12553.45 72.62 54678.68 88888.00 2013-05-25 17:19:55.375 145 12553.52 72.65 54678.65 88888.00 2013-05-25 17:19:55.500 145 12553.55 72.55 54678.62 88888.00 2013-05-25 17:19:55.625 145 12553.50 72.55 54678.62 88888.00 2013-05-25 17:19:55.750 145 12553.58 72.60 54678.65 88888.00 2013-05-25 17:19:55.875 145 12553.60 72.58 54678.62 88888.00 2013-05-25 17:19:56.000 145 12553.58 72.55 54678.60 88888.00 2013-05-25 17:19:56.125 145 12553.60 72.58 54678.60 88888.00 2013-05-25 17:19:56.250 145 12553.62 72.58 54678.62 88888.00 2013-05-25 17:19:56.375 145 12553.70 72.60 54678.62 88888.00 2013-05-25 17:19:56.500 145 12553.70 72.65 54678.62 88888.00 2013-05-25 17:19:56.625 145 12553.73 72.65 54678.65 88888.00 2013-05-25 17:19:56.750 145 12553.75 72.65 54678.62 88888.00 2013-05-25 17:19:56.875 145 12553.70 72.65 54678.62 88888.00 2013-05-25 17:19:57.000 145 12553.73 72.62 54678.60 88888.00 2013-05-25 17:19:57.125 145 12553.80 72.60 54678.65 88888.00 2013-05-25 17:19:57.250 145 12553.83 72.60 54678.68 88888.00 2013-05-25 17:19:57.375 145 12553.88 72.65 54678.70 88888.00 2013-05-25 17:19:57.500 145 12553.85 72.60 54678.62 88888.00 2013-05-25 17:19:57.625 145 12553.85 72.55 54678.57 88888.00 2013-05-25 17:19:57.750 145 12553.88 72.55 54678.60 88888.00 2013-05-25 17:19:57.875 145 12553.95 72.58 54678.62 88888.00 2013-05-25 17:19:58.000 145 12554.02 72.58 54678.62 88888.00 2013-05-25 17:19:58.125 145 12554.10 72.53 54678.60 88888.00 2013-05-25 17:19:58.250 145 12554.10 72.50 54678.57 88888.00 2013-05-25 17:19:58.375 145 12554.17 72.53 54678.57 88888.00 2013-05-25 17:19:58.500 145 12554.15 72.53 54678.57 88888.00 2013-05-25 17:19:58.625 145 12554.15 72.50 54678.57 88888.00 2013-05-25 17:19:58.750 145 12554.23 72.47 54678.55 88888.00 2013-05-25 17:19:58.875 145 12554.27 72.47 54678.57 88888.00 2013-05-25 17:19:59.000 145 12554.27 72.45 54678.55 88888.00 2013-05-25 17:19:59.125 145 12554.33 72.40 54678.55 88888.00 2013-05-25 17:19:59.250 145 12554.40 72.30 54678.55 88888.00 2013-05-25 17:19:59.375 145 12554.48 72.28 54678.53 88888.00 2013-05-25 17:19:59.500 145 12554.40 72.28 54678.55 88888.00 2013-05-25 17:19:59.625 145 12554.40 72.30 54678.55 88888.00 2013-05-25 17:19:59.750 145 12554.45 72.30 54678.60 88888.00 2013-05-25 17:19:59.875 145 12554.55 72.35 54678.62 88888.00 2013-05-25 17:20:00.000 145 12554.62 72.28 54678.57 88888.00 2013-05-25 17:20:00.125 145 12554.65 72.17 54678.55 88888.00 2013-05-25 17:20:00.250 145 12554.65 72.17 54678.55 88888.00 2013-05-25 17:20:00.375 145 12554.67 72.17 54678.53 88888.00 2013-05-25 17:20:00.500 145 12554.75 72.12 54678.55 88888.00 2013-05-25 17:20:00.625 145 12554.83 72.10 54678.55 88888.00 2013-05-25 17:20:00.750 145 12554.90 72.10 54678.55 88888.00 2013-05-25 17:20:00.875 145 12554.95 72.08 54678.55 88888.00 2013-05-25 17:20:01.000 145 12554.95 72.03 54678.53 88888.00 2013-05-25 17:20:01.125 145 12554.98 72.00 54678.53 88888.00 2013-05-25 17:20:01.250 145 12555.00 72.03 54678.57 88888.00 2013-05-25 17:20:01.375 145 12555.12 72.05 54678.57 88888.00 2013-05-25 17:20:01.500 145 12555.12 72.00 54678.55 88888.00 2013-05-25 17:20:01.625 145 12555.15 71.97 54678.53 88888.00 2013-05-25 17:20:01.750 145 12555.20 71.95 54678.53 88888.00 2013-05-25 17:20:01.875 145 12555.20 71.92 54678.53 88888.00 2013-05-25 17:20:02.000 145 12555.20 71.92 54678.55 88888.00 2013-05-25 17:20:02.125 145 12555.20 71.90 54678.57 88888.00 2013-05-25 17:20:02.250 145 12555.27 71.88 54678.55 88888.00 2013-05-25 17:20:02.375 145 12555.35 71.85 54678.55 88888.00 2013-05-25 17:20:02.500 145 12555.35 71.83 54678.55 88888.00 2013-05-25 17:20:02.625 145 12555.40 71.83 54678.53 88888.00 2013-05-25 17:20:02.750 145 12555.42 71.78 54678.55 88888.00 2013-05-25 17:20:02.875 145 12555.42 71.80 54678.55 88888.00 2013-05-25 17:20:03.000 145 12555.45 71.80 54678.53 88888.00 2013-05-25 17:20:03.125 145 12555.55 71.78 54678.53 88888.00 2013-05-25 17:20:03.250 145 12555.55 71.70 54678.55 88888.00 2013-05-25 17:20:03.375 145 12555.62 71.70 54678.55 88888.00 2013-05-25 17:20:03.500 145 12555.65 71.70 54678.55 88888.00 2013-05-25 17:20:03.625 145 12555.70 71.65 54678.57 88888.00 2013-05-25 17:20:03.750 145 12555.67 71.67 54678.60 88888.00 2013-05-25 17:20:03.875 145 12555.67 71.70 54678.57 88888.00 2013-05-25 17:20:04.000 145 12555.73 71.60 54678.55 88888.00 2013-05-25 17:20:04.125 145 12555.75 71.53 54678.53 88888.00 2013-05-25 17:20:04.250 145 12555.77 71.53 54678.57 88888.00 2013-05-25 17:20:04.375 145 12555.92 71.55 54678.57 88888.00 2013-05-25 17:20:04.500 145 12555.92 71.53 54678.57 88888.00 2013-05-25 17:20:04.625 145 12555.92 71.50 54678.57 88888.00 2013-05-25 17:20:04.750 145 12555.98 71.47 54678.57 88888.00 2013-05-25 17:20:04.875 145 12556.02 71.45 54678.60 88888.00 2013-05-25 17:20:05.000 145 12556.08 71.47 54678.57 88888.00 2013-05-25 17:20:05.125 145 12556.10 71.47 54678.60 88888.00 2013-05-25 17:20:05.250 145 12556.08 71.40 54678.57 88888.00 2013-05-25 17:20:05.375 145 12556.10 71.38 54678.57 88888.00 2013-05-25 17:20:05.500 145 12556.17 71.40 54678.62 88888.00 2013-05-25 17:20:05.625 145 12556.23 71.45 54678.62 88888.00 2013-05-25 17:20:05.750 145 12556.20 71.40 54678.62 88888.00 2013-05-25 17:20:05.875 145 12556.17 71.35 54678.65 88888.00 2013-05-25 17:20:06.000 145 12556.20 71.35 54678.62 88888.00 2013-05-25 17:20:06.125 145 12556.23 71.38 54678.62 88888.00 2013-05-25 17:20:06.250 145 12556.23 71.35 54678.65 88888.00 2013-05-25 17:20:06.375 145 12556.17 71.33 54678.65 88888.00 2013-05-25 17:20:06.500 145 12556.12 71.30 54678.68 88888.00 2013-05-25 17:20:06.625 145 12556.17 71.28 54678.68 88888.00 2013-05-25 17:20:06.750 145 12556.30 71.33 54678.70 88888.00 2013-05-25 17:20:06.875 145 12556.38 71.33 54678.70 88888.00 2013-05-25 17:20:07.000 145 12556.38 71.30 54678.68 88888.00 2013-05-25 17:20:07.125 145 12556.38 71.25 54678.70 88888.00 2013-05-25 17:20:07.250 145 12556.35 71.22 54678.68 88888.00 2013-05-25 17:20:07.375 145 12556.33 71.20 54678.68 88888.00 2013-05-25 17:20:07.500 145 12556.25 71.20 54678.68 88888.00 2013-05-25 17:20:07.625 145 12556.25 71.17 54678.70 88888.00 2013-05-25 17:20:07.750 145 12556.25 71.15 54678.68 88888.00 2013-05-25 17:20:07.875 145 12556.20 71.15 54678.70 88888.00 2013-05-25 17:20:08.000 145 12556.20 71.12 54678.70 88888.00 2013-05-25 17:20:08.125 145 12556.30 71.10 54678.70 88888.00 2013-05-25 17:20:08.250 145 12556.27 71.08 54678.70 88888.00 2013-05-25 17:20:08.375 145 12556.23 71.05 54678.70 88888.00 2013-05-25 17:20:08.500 145 12556.17 71.03 54678.68 88888.00 2013-05-25 17:20:08.625 145 12556.25 71.03 54678.70 88888.00 2013-05-25 17:20:08.750 145 12556.27 71.00 54678.72 88888.00 2013-05-25 17:20:08.875 145 12556.27 70.97 54678.75 88888.00 2013-05-25 17:20:09.000 145 12556.25 70.97 54678.75 88888.00 2013-05-25 17:20:09.125 145 12556.20 71.00 54678.80 88888.00 2013-05-25 17:20:09.250 145 12556.15 70.97 54678.82 88888.00 2013-05-25 17:20:09.375 145 12556.15 70.90 54678.78 88888.00 2013-05-25 17:20:09.500 145 12556.10 70.85 54678.75 88888.00 2013-05-25 17:20:09.625 145 12556.10 70.85 54678.78 88888.00 2013-05-25 17:20:09.750 145 12556.15 70.85 54678.82 88888.00 2013-05-25 17:20:09.875 145 12556.17 70.88 54678.82 88888.00 2013-05-25 17:20:10.000 145 12556.20 70.85 54678.82 88888.00 2013-05-25 17:20:10.125 145 12556.20 70.85 54678.85 88888.00 2013-05-25 17:20:10.250 145 12556.12 70.78 54678.88 88888.00 2013-05-25 17:20:10.375 145 12556.12 70.80 54678.88 88888.00 2013-05-25 17:20:10.500 145 12556.17 70.78 54678.90 88888.00 2013-05-25 17:20:10.625 145 12556.25 70.72 54678.90 88888.00 2013-05-25 17:20:10.750 145 12556.25 70.72 54678.93 88888.00 2013-05-25 17:20:10.875 145 12556.30 70.75 54678.95 88888.00 2013-05-25 17:20:11.000 145 12556.30 70.72 54678.93 88888.00 2013-05-25 17:20:11.125 145 12556.33 70.72 54678.93 88888.00 2013-05-25 17:20:11.250 145 12556.30 70.67 54678.90 88888.00 2013-05-25 17:20:11.375 145 12556.38 70.65 54678.93 88888.00 2013-05-25 17:20:11.500 145 12556.40 70.62 54678.95 88888.00 2013-05-25 17:20:11.625 145 12556.40 70.62 54679.00 88888.00 2013-05-25 17:20:11.750 145 12556.38 70.65 54679.00 88888.00 2013-05-25 17:20:11.875 145 12556.33 70.67 54679.00 88888.00 2013-05-25 17:20:12.000 145 12556.25 70.65 54679.00 88888.00 2013-05-25 17:20:12.125 145 12556.25 70.65 54679.03 88888.00 2013-05-25 17:20:12.250 145 12556.23 70.62 54679.05 88888.00 2013-05-25 17:20:12.375 145 12556.20 70.55 54679.00 88888.00 2013-05-25 17:20:12.500 145 12556.20 70.58 54679.05 88888.00 2013-05-25 17:20:12.625 145 12556.27 70.60 54679.10 88888.00 2013-05-25 17:20:12.750 145 12556.33 70.62 54679.10 88888.00 2013-05-25 17:20:12.875 145 12556.25 70.62 54679.10 88888.00 2013-05-25 17:20:13.000 145 12556.25 70.62 54679.07 88888.00 2013-05-25 17:20:13.125 145 12556.27 70.62 54679.12 88888.00 2013-05-25 17:20:13.250 145 12556.25 70.58 54679.12 88888.00 2013-05-25 17:20:13.375 145 12556.25 70.58 54679.15 88888.00 2013-05-25 17:20:13.500 145 12556.27 70.60 54679.15 88888.00 2013-05-25 17:20:13.625 145 12556.25 70.60 54679.15 88888.00 2013-05-25 17:20:13.750 145 12556.20 70.60 54679.15 88888.00 2013-05-25 17:20:13.875 145 12556.12 70.55 54679.15 88888.00 2013-05-25 17:20:14.000 145 12556.15 70.55 54679.15 88888.00 2013-05-25 17:20:14.125 145 12556.27 70.62 54679.15 88888.00 2013-05-25 17:20:14.250 145 12556.25 70.62 54679.20 88888.00 2013-05-25 17:20:14.375 145 12556.23 70.65 54679.20 88888.00 2013-05-25 17:20:14.500 145 12556.15 70.65 54679.20 88888.00 2013-05-25 17:20:14.625 145 12556.12 70.62 54679.20 88888.00 2013-05-25 17:20:14.750 145 12556.12 70.65 54679.20 88888.00 2013-05-25 17:20:14.875 145 12556.15 70.65 54679.22 88888.00 2013-05-25 17:20:15.000 145 12556.15 70.67 54679.22 88888.00 2013-05-25 17:20:15.125 145 12556.17 70.65 54679.25 88888.00 2013-05-25 17:20:15.250 145 12556.15 70.65 54679.25 88888.00 2013-05-25 17:20:15.375 145 12556.15 70.65 54679.25 88888.00 2013-05-25 17:20:15.500 145 12556.12 70.65 54679.25 88888.00 2013-05-25 17:20:15.625 145 12556.12 70.67 54679.30 88888.00 2013-05-25 17:20:15.750 145 12556.08 70.65 54679.28 88888.00 2013-05-25 17:20:15.875 145 12556.02 70.62 54679.28 88888.00 2013-05-25 17:20:16.000 145 12556.08 70.65 54679.28 88888.00 2013-05-25 17:20:16.125 145 12556.12 70.72 54679.35 88888.00 2013-05-25 17:20:16.250 145 12556.10 70.75 54679.38 88888.00 2013-05-25 17:20:16.375 145 12556.08 70.80 54679.38 88888.00 2013-05-25 17:20:16.500 145 12556.08 70.80 54679.43 88888.00 2013-05-25 17:20:16.625 145 12556.05 70.78 54679.45 88888.00 2013-05-25 17:20:16.750 145 12556.02 70.78 54679.43 88888.00 2013-05-25 17:20:16.875 145 12555.95 70.75 54679.40 88888.00 2013-05-25 17:20:17.000 145 12556.00 70.80 54679.43 88888.00 2013-05-25 17:20:17.125 145 12556.02 70.83 54679.47 88888.00 2013-05-25 17:20:17.250 145 12556.00 70.83 54679.47 88888.00 2013-05-25 17:20:17.375 145 12556.00 70.85 54679.45 88888.00 2013-05-25 17:20:17.500 145 12556.02 70.80 54679.47 88888.00 2013-05-25 17:20:17.625 145 12556.00 70.85 54679.50 88888.00 2013-05-25 17:20:17.750 145 12556.05 70.85 54679.53 88888.00 2013-05-25 17:20:17.875 145 12556.08 70.85 54679.47 88888.00 2013-05-25 17:20:18.000 145 12556.08 70.88 54679.50 88888.00 2013-05-25 17:20:18.125 145 12556.05 70.90 54679.53 88888.00 2013-05-25 17:20:18.250 145 12556.05 70.88 54679.47 88888.00 2013-05-25 17:20:18.375 145 12556.05 70.90 54679.47 88888.00 2013-05-25 17:20:18.500 145 12556.00 70.97 54679.53 88888.00 2013-05-25 17:20:18.625 145 12556.02 71.00 54679.57 88888.00 2013-05-25 17:20:18.750 145 12556.00 71.00 54679.57 88888.00 2013-05-25 17:20:18.875 145 12555.98 71.03 54679.60 88888.00 2013-05-25 17:20:19.000 145 12556.00 71.08 54679.57 88888.00 2013-05-25 17:20:19.125 145 12556.05 71.10 54679.55 88888.00 2013-05-25 17:20:19.250 145 12556.08 71.10 54679.62 88888.00 2013-05-25 17:20:19.375 145 12556.12 71.12 54679.68 88888.00 2013-05-25 17:20:19.500 145 12556.08 71.17 54679.65 88888.00 2013-05-25 17:20:19.625 145 12556.05 71.17 54679.62 88888.00 2013-05-25 17:20:19.750 145 12556.02 71.17 54679.62 88888.00 2013-05-25 17:20:19.875 145 12556.05 71.22 54679.65 88888.00 2013-05-25 17:20:20.000 145 12556.08 71.22 54679.68 88888.00 2013-05-25 17:20:20.125 145 12556.12 71.25 54679.65 88888.00 2013-05-25 17:20:20.250 145 12556.05 71.33 54679.70 88888.00 2013-05-25 17:20:20.375 145 12556.05 71.35 54679.72 88888.00 2013-05-25 17:20:20.500 145 12556.08 71.38 54679.72 88888.00 2013-05-25 17:20:20.625 145 12556.10 71.38 54679.70 88888.00 2013-05-25 17:20:20.750 145 12556.20 71.45 54679.75 88888.00 2013-05-25 17:20:20.875 145 12556.25 71.50 54679.80 88888.00 2013-05-25 17:20:21.000 145 12556.17 71.58 54679.80 88888.00 2013-05-25 17:20:21.125 145 12556.10 71.58 54679.78 88888.00 2013-05-25 17:20:21.250 145 12556.08 71.58 54679.80 88888.00 2013-05-25 17:20:21.375 145 12556.17 71.62 54679.80 88888.00 2013-05-25 17:20:21.500 145 12556.20 71.65 54679.82 88888.00 2013-05-25 17:20:21.625 145 12556.15 71.67 54679.82 88888.00 2013-05-25 17:20:21.750 145 12556.17 71.75 54679.82 88888.00 2013-05-25 17:20:21.875 145 12556.23 71.78 54679.82 88888.00 2013-05-25 17:20:22.000 145 12556.20 71.83 54679.85 88888.00 2013-05-25 17:20:22.125 145 12556.08 71.85 54679.90 88888.00 2013-05-25 17:20:22.250 145 12555.95 71.90 54679.90 88888.00 2013-05-25 17:20:22.375 145 12556.02 71.97 54679.93 88888.00 2013-05-25 17:20:22.500 145 12556.05 72.00 54679.93 88888.00 2013-05-25 17:20:22.625 145 12556.05 72.08 54679.93 88888.00 2013-05-25 17:20:22.750 145 12556.02 72.17 54679.95 88888.00 2013-05-25 17:20:22.875 145 12555.98 72.25 54679.97 88888.00 2013-05-25 17:20:23.000 145 12555.98 72.25 54679.95 88888.00 2013-05-25 17:20:23.125 145 12555.98 72.30 54679.95 88888.00 2013-05-25 17:20:23.250 145 12555.92 72.30 54679.95 88888.00 2013-05-25 17:20:23.375 145 12556.02 72.40 54680.00 88888.00 2013-05-25 17:20:23.500 145 12556.05 72.47 54680.00 88888.00 2013-05-25 17:20:23.625 145 12556.00 72.53 54679.97 88888.00 2013-05-25 17:20:23.750 145 12555.95 72.53 54679.97 88888.00 2013-05-25 17:20:23.875 145 12555.95 72.60 54680.00 88888.00 2013-05-25 17:20:24.000 145 12556.00 72.65 54680.00 88888.00 2013-05-25 17:20:24.125 145 12555.98 72.70 54680.00 88888.00 2013-05-25 17:20:24.250 145 12555.98 72.72 54680.05 88888.00 2013-05-25 17:20:24.375 145 12556.02 72.78 54680.05 88888.00 2013-05-25 17:20:24.500 145 12556.00 72.75 54680.03 88888.00 2013-05-25 17:20:24.625 145 12555.98 72.83 54680.03 88888.00 2013-05-25 17:20:24.750 145 12556.02 72.88 54680.05 88888.00 2013-05-25 17:20:24.875 145 12556.00 72.90 54680.05 88888.00 2013-05-25 17:20:25.000 145 12555.95 72.95 54680.07 88888.00 2013-05-25 17:20:25.125 145 12555.90 73.03 54680.10 88888.00 2013-05-25 17:20:25.250 145 12555.85 73.05 54680.10 88888.00 2013-05-25 17:20:25.375 145 12555.88 73.08 54680.07 88888.00 2013-05-25 17:20:25.500 145 12555.85 73.12 54680.12 88888.00 2013-05-25 17:20:25.625 145 12555.85 73.17 54680.15 88888.00 2013-05-25 17:20:25.750 145 12555.83 73.20 54680.15 88888.00 2013-05-25 17:20:25.875 145 12555.70 73.25 54680.12 88888.00 2013-05-25 17:20:26.000 145 12555.70 73.30 54680.18 88888.00 2013-05-25 17:20:26.125 145 12555.73 73.35 54680.20 88888.00 2013-05-25 17:20:26.250 145 12555.67 73.38 54680.20 88888.00 2013-05-25 17:20:26.375 145 12555.60 73.40 54680.20 88888.00 2013-05-25 17:20:26.500 145 12555.55 73.42 54680.22 88888.00 2013-05-25 17:20:26.625 145 12555.52 73.50 54680.22 88888.00 2013-05-25 17:20:26.750 145 12555.50 73.55 54680.25 88888.00 2013-05-25 17:20:26.875 145 12555.52 73.55 54680.25 88888.00 2013-05-25 17:20:27.000 145 12555.55 73.53 54680.28 88888.00 2013-05-25 17:20:27.125 145 12555.50 73.58 54680.30 88888.00 2013-05-25 17:20:27.250 145 12555.42 73.58 54680.30 88888.00 2013-05-25 17:20:27.375 145 12555.45 73.62 54680.30 88888.00 2013-05-25 17:20:27.500 145 12555.48 73.62 54680.25 88888.00 2013-05-25 17:20:27.625 145 12555.38 73.62 54680.25 88888.00 2013-05-25 17:20:27.750 145 12555.38 73.70 54680.30 88888.00 2013-05-25 17:20:27.875 145 12555.45 73.75 54680.38 88888.00 2013-05-25 17:20:28.000 145 12555.52 73.75 54680.38 88888.00 2013-05-25 17:20:28.125 145 12555.58 73.80 54680.35 88888.00 2013-05-25 17:20:28.250 145 12555.55 73.78 54680.38 88888.00 2013-05-25 17:20:28.375 145 12555.58 73.80 54680.40 88888.00 2013-05-25 17:20:28.500 145 12555.58 73.85 54680.43 88888.00 2013-05-25 17:20:28.625 145 12555.52 73.85 54680.43 88888.00 2013-05-25 17:20:28.750 145 12555.45 73.88 54680.40 88888.00 2013-05-25 17:20:28.875 145 12555.45 73.88 54680.43 88888.00 2013-05-25 17:20:29.000 145 12555.48 73.95 54680.45 88888.00 2013-05-25 17:20:29.125 145 12555.52 73.97 54680.45 88888.00 2013-05-25 17:20:29.250 145 12555.52 73.97 54680.47 88888.00 2013-05-25 17:20:29.375 145 12555.52 73.97 54680.47 88888.00 2013-05-25 17:20:29.500 145 12555.50 74.00 54680.50 88888.00 2013-05-25 17:20:29.625 145 12555.40 74.03 54680.55 88888.00 2013-05-25 17:20:29.750 145 12555.40 74.08 54680.57 88888.00 2013-05-25 17:20:29.875 145 12555.45 74.10 54680.57 88888.00 2013-05-25 17:20:30.000 145 12555.45 74.12 54680.60 88888.00 2013-05-25 17:20:30.125 145 12555.42 74.08 54680.60 88888.00 2013-05-25 17:20:30.250 145 12555.33 74.10 54680.60 88888.00 2013-05-25 17:20:30.375 145 12555.33 74.10 54680.62 88888.00 2013-05-25 17:20:30.500 145 12555.35 74.12 54680.60 88888.00 2013-05-25 17:20:30.625 145 12555.42 74.10 54680.60 88888.00 2013-05-25 17:20:30.750 145 12555.42 74.12 54680.68 88888.00 2013-05-25 17:20:30.875 145 12555.35 74.17 54680.68 88888.00 2013-05-25 17:20:31.000 145 12555.30 74.17 54680.70 88888.00 2013-05-25 17:20:31.125 145 12555.33 74.17 54680.70 88888.00 2013-05-25 17:20:31.250 145 12555.40 74.17 54680.70 88888.00 2013-05-25 17:20:31.375 145 12555.42 74.17 54680.70 88888.00 2013-05-25 17:20:31.500 145 12555.38 74.12 54680.72 88888.00 2013-05-25 17:20:31.625 145 12555.38 74.15 54680.75 88888.00 2013-05-25 17:20:31.750 145 12555.35 74.15 54680.78 88888.00 2013-05-25 17:20:31.875 145 12555.40 74.20 54680.80 88888.00 2013-05-25 17:20:32.000 145 12555.38 74.17 54680.80 88888.00 2013-05-25 17:20:32.125 145 12555.33 74.15 54680.80 88888.00 2013-05-25 17:20:32.250 145 12555.30 74.15 54680.80 88888.00 2013-05-25 17:20:32.375 145 12555.35 74.17 54680.82 88888.00 2013-05-25 17:20:32.500 145 12555.27 74.15 54680.85 88888.00 2013-05-25 17:20:32.625 145 12555.25 74.08 54680.82 88888.00 2013-05-25 17:20:32.750 145 12555.33 74.03 54680.85 88888.00 2013-05-25 17:20:32.875 145 12555.35 74.03 54680.85 88888.00 2013-05-25 17:20:33.000 145 12555.40 74.08 54680.88 88888.00 2013-05-25 17:20:33.125 145 12555.42 74.03 54680.88 88888.00 2013-05-25 17:20:33.250 145 12555.42 73.95 54680.85 88888.00 2013-05-25 17:20:33.375 145 12555.52 73.95 54680.88 88888.00 2013-05-25 17:20:33.500 145 12555.60 74.03 54680.90 88888.00 2013-05-25 17:20:33.625 145 12555.58 74.03 54680.93 88888.00 2013-05-25 17:20:33.750 145 12555.55 73.95 54680.93 88888.00 2013-05-25 17:20:33.875 145 12555.58 73.92 54680.90 88888.00 2013-05-25 17:20:34.000 145 12555.60 73.90 54680.90 88888.00 2013-05-25 17:20:34.125 145 12555.58 73.85 54680.93 88888.00 2013-05-25 17:20:34.250 145 12555.65 73.85 54681.00 88888.00 2013-05-25 17:20:34.375 145 12555.73 73.83 54681.00 88888.00 2013-05-25 17:20:34.500 145 12555.73 73.75 54680.97 88888.00 2013-05-25 17:20:34.625 145 12555.73 73.72 54681.00 88888.00 2013-05-25 17:20:34.750 145 12555.75 73.70 54681.00 88888.00 2013-05-25 17:20:34.875 145 12555.85 73.70 54681.00 88888.00 2013-05-25 17:20:35.000 145 12555.92 73.67 54681.00 88888.00 2013-05-25 17:20:35.125 145 12555.95 73.65 54681.03 88888.00 2013-05-25 17:20:35.250 145 12555.95 73.60 54681.05 88888.00 2013-05-25 17:20:35.375 145 12556.02 73.60 54681.03 88888.00 2013-05-25 17:20:35.500 145 12556.05 73.58 54681.10 88888.00 2013-05-25 17:20:35.625 145 12556.02 73.55 54681.10 88888.00 2013-05-25 17:20:35.750 145 12556.05 73.47 54681.05 88888.00 2013-05-25 17:20:35.875 145 12556.05 73.40 54681.07 88888.00 2013-05-25 17:20:36.000 145 12556.12 73.38 54681.10 88888.00 2013-05-25 17:20:36.125 145 12556.17 73.38 54681.12 88888.00 2013-05-25 17:20:36.250 145 12556.10 73.33 54681.10 88888.00 2013-05-25 17:20:36.375 145 12556.10 73.28 54681.12 88888.00 2013-05-25 17:20:36.500 145 12556.10 73.25 54681.12 88888.00 2013-05-25 17:20:36.625 145 12556.25 73.20 54681.10 88888.00 2013-05-25 17:20:36.750 145 12556.30 73.17 54681.10 88888.00 2013-05-25 17:20:36.875 145 12556.27 73.15 54681.12 88888.00 2013-05-25 17:20:37.000 145 12556.27 73.10 54681.12 88888.00 2013-05-25 17:20:37.125 145 12556.35 73.08 54681.18 88888.00 2013-05-25 17:20:37.250 145 12556.35 73.03 54681.20 88888.00 2013-05-25 17:20:37.375 145 12556.38 73.03 54681.25 88888.00 2013-05-25 17:20:37.500 145 12556.35 72.95 54681.22 88888.00 2013-05-25 17:20:37.625 145 12556.33 72.85 54681.22 88888.00 2013-05-25 17:20:37.750 145 12556.35 72.85 54681.25 88888.00 2013-05-25 17:20:37.875 145 12556.40 72.83 54681.25 88888.00 2013-05-25 17:20:38.000 145 12556.40 72.78 54681.28 88888.00 2013-05-25 17:20:38.125 145 12556.42 72.72 54681.25 88888.00 2013-05-25 17:20:38.250 145 12556.42 72.62 54681.25 88888.00 2013-05-25 17:20:38.375 145 12556.42 72.58 54681.25 88888.00 2013-05-25 17:20:38.500 145 12556.45 72.58 54681.28 88888.00 2013-05-25 17:20:38.625 145 12556.52 72.58 54681.30 88888.00 2013-05-25 17:20:38.750 145 12556.55 72.53 54681.32 88888.00 2013-05-25 17:20:38.875 145 12556.48 72.42 54681.32 88888.00 2013-05-25 17:20:39.000 145 12556.38 72.42 54681.32 88888.00 2013-05-25 17:20:39.125 145 12556.40 72.42 54681.35 88888.00 2013-05-25 17:20:39.250 145 12556.35 72.33 54681.32 88888.00 2013-05-25 17:20:39.375 145 12556.40 72.30 54681.32 88888.00 2013-05-25 17:20:39.500 145 12556.50 72.28 54681.35 88888.00 2013-05-25 17:20:39.625 145 12556.55 72.28 54681.40 88888.00 2013-05-25 17:20:39.750 145 12556.50 72.20 54681.40 88888.00 2013-05-25 17:20:39.875 145 12556.45 72.15 54681.40 88888.00 2013-05-25 17:20:40.000 145 12556.48 72.15 54681.43 88888.00 2013-05-25 17:20:40.125 145 12556.50 72.15 54681.45 88888.00 2013-05-25 17:20:40.250 145 12556.50 72.12 54681.45 88888.00 2013-05-25 17:20:40.375 145 12556.50 72.08 54681.45 88888.00 2013-05-25 17:20:40.500 145 12556.50 72.03 54681.45 88888.00 2013-05-25 17:20:40.625 145 12556.52 72.03 54681.45 88888.00 2013-05-25 17:20:40.750 145 12556.55 72.03 54681.50 88888.00 2013-05-25 17:20:40.875 145 12556.50 72.03 54681.50 88888.00 2013-05-25 17:20:41.000 145 12556.45 71.95 54681.53 88888.00 2013-05-25 17:20:41.125 145 12556.42 71.90 54681.50 88888.00 2013-05-25 17:20:41.250 145 12556.50 71.80 54681.50 88888.00 2013-05-25 17:20:41.375 145 12556.52 71.83 54681.53 88888.00 2013-05-25 17:20:41.500 145 12556.52 71.85 54681.57 88888.00 2013-05-25 17:20:41.625 145 12556.45 71.83 54681.57 88888.00 2013-05-25 17:20:41.750 145 12556.42 71.72 54681.57 88888.00 2013-05-25 17:20:41.875 145 12556.42 71.67 54681.57 88888.00 2013-05-25 17:20:42.000 145 12556.48 71.67 54681.57 88888.00 2013-05-25 17:20:42.125 145 12556.50 71.70 54681.60 88888.00 2013-05-25 17:20:42.250 145 12556.48 71.65 54681.62 88888.00 2013-05-25 17:20:42.375 145 12556.42 71.60 54681.60 88888.00 2013-05-25 17:20:42.500 145 12556.35 71.58 54681.62 88888.00 2013-05-25 17:20:42.625 145 12556.35 71.55 54681.60 88888.00 2013-05-25 17:20:42.750 145 12556.38 71.55 54681.62 88888.00 2013-05-25 17:20:42.875 145 12556.38 71.53 54681.62 88888.00 2013-05-25 17:20:43.000 145 12556.40 71.53 54681.65 88888.00 2013-05-25 17:20:43.125 145 12556.38 71.55 54681.65 88888.00 2013-05-25 17:20:43.250 145 12556.40 71.53 54681.65 88888.00 2013-05-25 17:20:43.375 145 12556.45 71.47 54681.65 88888.00 2013-05-25 17:20:43.500 145 12556.38 71.47 54681.70 88888.00 2013-05-25 17:20:43.625 145 12556.38 71.53 54681.72 88888.00 2013-05-25 17:20:43.750 145 12556.40 71.53 54681.72 88888.00 2013-05-25 17:20:43.875 145 12556.33 71.45 54681.72 88888.00 2013-05-25 17:20:44.000 145 12556.33 71.42 54681.70 88888.00 2013-05-25 17:20:44.125 145 12556.30 71.45 54681.72 88888.00 2013-05-25 17:20:44.250 145 12556.25 71.47 54681.78 88888.00 2013-05-25 17:20:44.375 145 12556.27 71.47 54681.78 88888.00 2013-05-25 17:20:44.500 145 12556.20 71.53 54681.78 88888.00 2013-05-25 17:20:44.625 145 12556.17 71.53 54681.75 88888.00 2013-05-25 17:20:44.750 145 12556.20 71.47 54681.75 88888.00 2013-05-25 17:20:44.875 145 12556.15 71.50 54681.78 88888.00 2013-05-25 17:20:45.000 145 12556.12 71.47 54681.78 88888.00 2013-05-25 17:20:45.125 145 12556.08 71.45 54681.78 88888.00 2013-05-25 17:20:45.250 145 12555.98 71.50 54681.82 88888.00 2013-05-25 17:20:45.375 145 12555.95 71.55 54681.85 88888.00 2013-05-25 17:20:45.500 145 12555.92 71.60 54681.85 88888.00 2013-05-25 17:20:45.625 145 12555.88 71.62 54681.90 88888.00 2013-05-25 17:20:45.750 145 12555.85 71.58 54681.90 88888.00 2013-05-25 17:20:45.875 145 12555.80 71.58 54681.90 88888.00 2013-05-25 17:20:46.000 145 12555.75 71.58 54681.88 88888.00 2013-05-25 17:20:46.125 145 12555.70 71.58 54681.90 88888.00 2013-05-25 17:20:46.250 145 12555.58 71.58 54681.95 88888.00 2013-05-25 17:20:46.375 145 12555.50 71.58 54681.95 88888.00 2013-05-25 17:20:46.500 145 12555.48 71.62 54682.00 88888.00 2013-05-25 17:20:46.625 145 12555.42 71.62 54681.97 88888.00 2013-05-25 17:20:46.750 145 12555.42 71.60 54681.95 88888.00 2013-05-25 17:20:46.875 145 12555.42 71.62 54681.97 88888.00 2013-05-25 17:20:47.000 145 12555.38 71.67 54682.03 88888.00 2013-05-25 17:20:47.125 145 12555.25 71.65 54682.00 88888.00 2013-05-25 17:20:47.250 145 12555.17 71.62 54682.05 88888.00 2013-05-25 17:20:47.375 145 12555.17 71.70 54682.10 88888.00 2013-05-25 17:20:47.500 145 12555.12 71.70 54682.12 88888.00 2013-05-25 17:20:47.625 145 12555.05 71.65 54682.07 88888.00 2013-05-25 17:20:47.750 145 12555.02 71.67 54682.10 88888.00 2013-05-25 17:20:47.875 145 12555.00 71.75 54682.12 88888.00 2013-05-25 17:20:48.000 145 12554.95 71.75 54682.12 88888.00 2013-05-25 17:20:48.125 145 12554.90 71.72 54682.12 88888.00 2013-05-25 17:20:48.250 145 12554.85 71.72 54682.12 88888.00 2013-05-25 17:20:48.375 145 12554.85 71.70 54682.12 88888.00 2013-05-25 17:20:48.500 145 12554.88 71.80 54682.20 88888.00 2013-05-25 17:20:48.625 145 12554.90 71.88 54682.20 88888.00 2013-05-25 17:20:48.750 145 12554.85 71.88 54682.22 88888.00 2013-05-25 17:20:48.875 145 12554.77 71.92 54682.25 88888.00 2013-05-25 17:20:49.000 145 12554.80 71.97 54682.28 88888.00 2013-05-25 17:20:49.125 145 12554.73 71.97 54682.30 88888.00 2013-05-25 17:20:49.250 145 12554.65 71.95 54682.28 88888.00 2013-05-25 17:20:49.375 145 12554.60 71.97 54682.25 88888.00 2013-05-25 17:20:49.500 145 12554.52 72.08 54682.28 88888.00 2013-05-25 17:20:49.625 145 12554.48 72.08 54682.32 88888.00 2013-05-25 17:20:49.750 145 12554.48 72.15 54682.35 88888.00 2013-05-25 17:20:49.875 145 12554.48 72.15 54682.35 88888.00 2013-05-25 17:20:50.000 145 12554.45 72.17 54682.35 88888.00 2013-05-25 17:20:50.125 145 12554.40 72.25 54682.38 88888.00 2013-05-25 17:20:50.250 145 12554.25 72.28 54682.38 88888.00 2013-05-25 17:20:50.375 145 12554.20 72.30 54682.38 88888.00 2013-05-25 17:20:50.500 145 12554.15 72.35 54682.38 88888.00 2013-05-25 17:20:50.625 145 12554.10 72.40 54682.40 88888.00 2013-05-25 17:20:50.750 145 12554.10 72.42 54682.40 88888.00 2013-05-25 17:20:50.875 145 12554.12 72.45 54682.43 88888.00 2013-05-25 17:20:51.000 145 12554.10 72.47 54682.43 88888.00 2013-05-25 17:20:51.125 145 12554.08 72.53 54682.45 88888.00 2013-05-25 17:20:51.250 145 12554.05 72.53 54682.43 88888.00 2013-05-25 17:20:51.375 145 12554.02 72.55 54682.45 88888.00 2013-05-25 17:20:51.500 145 12553.98 72.58 54682.47 88888.00 2013-05-25 17:20:51.625 145 12553.92 72.65 54682.47 88888.00 2013-05-25 17:20:51.750 145 12553.92 72.67 54682.50 88888.00 2013-05-25 17:20:51.875 145 12553.95 72.70 54682.47 88888.00 2013-05-25 17:20:52.000 145 12553.95 72.72 54682.50 88888.00 2013-05-25 17:20:52.125 145 12553.95 72.78 54682.50 88888.00 2013-05-25 17:20:52.250 145 12553.95 72.80 54682.53 88888.00 2013-05-25 17:20:52.375 145 12553.90 72.78 54682.53 88888.00 2013-05-25 17:20:52.500 145 12553.92 72.83 54682.50 88888.00 2013-05-25 17:20:52.625 145 12553.92 72.85 54682.53 88888.00 2013-05-25 17:20:52.750 145 12553.83 72.88 54682.53 88888.00 2013-05-25 17:20:52.875 145 12553.80 72.88 54682.50 88888.00 2013-05-25 17:20:53.000 145 12553.80 72.90 54682.50 88888.00 2013-05-25 17:20:53.125 145 12553.75 72.95 54682.53 88888.00 2013-05-25 17:20:53.250 145 12553.73 73.05 54682.55 88888.00 2013-05-25 17:20:53.375 145 12553.67 73.08 54682.55 88888.00 2013-05-25 17:20:53.500 145 12553.62 73.10 54682.55 88888.00 2013-05-25 17:20:53.625 145 12553.60 73.08 54682.53 88888.00 2013-05-25 17:20:53.750 145 12553.52 73.15 54682.57 88888.00 2013-05-25 17:20:53.875 145 12553.45 73.15 54682.57 88888.00 2013-05-25 17:20:54.000 145 12553.40 73.15 54682.55 88888.00 2013-05-25 17:20:54.125 145 12553.42 73.17 54682.55 88888.00 2013-05-25 17:20:54.250 145 12553.42 73.17 54682.55 88888.00 2013-05-25 17:20:54.375 145 12553.38 73.20 54682.50 88888.00 2013-05-25 17:20:54.500 145 12553.38 73.22 54682.53 88888.00 2013-05-25 17:20:54.625 145 12553.35 73.25 54682.57 88888.00 2013-05-25 17:20:54.750 145 12553.35 73.33 54682.62 88888.00 2013-05-25 17:20:54.875 145 12553.33 73.40 54682.62 88888.00 2013-05-25 17:20:55.000 145 12553.30 73.40 54682.57 88888.00 2013-05-25 17:20:55.125 145 12553.20 73.38 54682.57 88888.00 2013-05-25 17:20:55.250 145 12553.17 73.40 54682.60 88888.00 2013-05-25 17:20:55.375 145 12553.20 73.42 54682.57 88888.00 2013-05-25 17:20:55.500 145 12553.20 73.42 54682.57 88888.00 2013-05-25 17:20:55.625 145 12553.12 73.45 54682.60 88888.00 2013-05-25 17:20:55.750 145 12553.05 73.50 54682.60 88888.00 2013-05-25 17:20:55.875 145 12553.08 73.55 54682.57 88888.00 2013-05-25 17:20:56.000 145 12553.08 73.55 54682.60 88888.00 2013-05-25 17:20:56.125 145 12553.02 73.55 54682.60 88888.00 2013-05-25 17:20:56.250 145 12553.00 73.53 54682.60 88888.00 2013-05-25 17:20:56.375 145 12553.00 73.53 54682.60 88888.00 2013-05-25 17:20:56.500 145 12552.95 73.58 54682.60 88888.00 2013-05-25 17:20:56.625 145 12552.98 73.60 54682.62 88888.00 2013-05-25 17:20:56.750 145 12553.00 73.62 54682.60 88888.00 2013-05-25 17:20:56.875 145 12553.00 73.65 54682.62 88888.00 2013-05-25 17:20:57.000 145 12553.00 73.62 54682.57 88888.00 2013-05-25 17:20:57.125 145 12552.98 73.60 54682.60 88888.00 2013-05-25 17:20:57.250 145 12552.92 73.60 54682.60 88888.00 2013-05-25 17:20:57.375 145 12552.90 73.65 54682.62 88888.00 2013-05-25 17:20:57.500 145 12552.83 73.67 54682.62 88888.00 2013-05-25 17:20:57.625 145 12552.80 73.67 54682.65 88888.00 2013-05-25 17:20:57.750 145 12552.77 73.70 54682.62 88888.00 2013-05-25 17:20:57.875 145 12552.80 73.70 54682.62 88888.00 2013-05-25 17:20:58.000 145 12552.83 73.70 54682.60 88888.00 2013-05-25 17:20:58.125 145 12552.83 73.75 54682.65 88888.00 2013-05-25 17:20:58.250 145 12552.73 73.75 54682.65 88888.00 2013-05-25 17:20:58.375 145 12552.70 73.80 54682.62 88888.00 2013-05-25 17:20:58.500 145 12552.73 73.88 54682.65 88888.00 2013-05-25 17:20:58.625 145 12552.70 73.90 54682.65 88888.00 2013-05-25 17:20:58.750 145 12552.70 73.85 54682.62 88888.00 2013-05-25 17:20:58.875 145 12552.75 73.90 54682.60 88888.00 2013-05-25 17:20:59.000 145 12552.67 73.90 54682.57 88888.00 2013-05-25 17:20:59.125 145 12552.70 73.92 54682.60 88888.00 2013-05-25 17:20:59.250 145 12552.65 73.95 54682.60 88888.00 2013-05-25 17:20:59.375 145 12552.62 73.97 54682.60 88888.00 2013-05-25 17:20:59.500 145 12552.67 74.00 54682.60 88888.00 2013-05-25 17:20:59.625 145 12552.70 74.03 54682.60 88888.00 2013-05-25 17:20:59.750 145 12552.60 74.08 54682.60 88888.00 2013-05-25 17:20:59.875 145 12552.55 74.10 54682.60 88888.00 2013-05-25 17:21:00.000 145 12552.48 74.05 54682.62 88888.00 2013-05-25 17:21:00.125 145 12552.45 74.05 54682.60 88888.00 2013-05-25 17:21:00.250 145 12552.48 74.12 54682.62 88888.00 2013-05-25 17:21:00.375 145 12552.42 74.15 54682.62 88888.00 2013-05-25 17:21:00.500 145 12552.25 74.10 54682.62 88888.00 2013-05-25 17:21:00.625 145 12552.23 74.12 54682.65 88888.00 2013-05-25 17:21:00.750 145 12552.23 74.15 54682.65 88888.00 2013-05-25 17:21:00.875 145 12552.27 74.20 54682.65 88888.00 2013-05-25 17:21:01.000 145 12552.30 74.20 54682.65 88888.00 2013-05-25 17:21:01.125 145 12552.33 74.22 54682.68 88888.00 2013-05-25 17:21:01.250 145 12552.27 74.17 54682.68 88888.00 2013-05-25 17:21:01.375 145 12552.25 74.20 54682.65 88888.00 2013-05-25 17:21:01.500 145 12552.25 74.25 54682.68 88888.00 2013-05-25 17:21:01.625 145 12552.27 74.28 54682.68 88888.00 2013-05-25 17:21:01.750 145 12552.30 74.25 54682.70 88888.00 2013-05-25 17:21:01.875 145 12552.25 74.17 54682.68 88888.00 2013-05-25 17:21:02.000 145 12552.15 74.17 54682.65 88888.00 2013-05-25 17:21:02.125 145 12552.10 74.20 54682.70 88888.00 2013-05-25 17:21:02.250 145 12552.12 74.25 54682.70 88888.00 2013-05-25 17:21:02.375 145 12552.10 74.28 54682.70 88888.00 2013-05-25 17:21:02.500 145 12552.02 74.22 54682.68 88888.00 2013-05-25 17:21:02.625 145 12552.02 74.22 54682.70 88888.00 2013-05-25 17:21:02.750 145 12552.05 74.25 54682.70 88888.00 2013-05-25 17:21:02.875 145 12552.02 74.22 54682.65 88888.00 2013-05-25 17:21:03.000 145 12551.98 74.17 54682.60 88888.00 2013-05-25 17:21:03.125 145 12551.95 74.22 54682.62 88888.00 2013-05-25 17:21:03.250 145 12551.95 74.22 54682.68 88888.00 2013-05-25 17:21:03.375 145 12551.98 74.20 54682.62 88888.00 2013-05-25 17:21:03.500 145 12551.98 74.20 54682.62 88888.00 2013-05-25 17:21:03.625 145 12551.95 74.20 54682.60 88888.00 2013-05-25 17:21:03.750 145 12551.98 74.22 54682.60 88888.00 2013-05-25 17:21:03.875 145 12552.08 74.25 54682.65 88888.00 2013-05-25 17:21:04.000 145 12552.10 74.25 54682.62 88888.00 2013-05-25 17:21:04.125 145 12552.12 74.22 54682.62 88888.00 2013-05-25 17:21:04.250 145 12552.17 74.22 54682.57 88888.00 2013-05-25 17:21:04.375 145 12552.17 74.20 54682.60 88888.00 2013-05-25 17:21:04.500 145 12552.15 74.20 54682.62 88888.00 2013-05-25 17:21:04.625 145 12552.17 74.25 54682.65 88888.00 2013-05-25 17:21:04.750 145 12552.25 74.25 54682.65 88888.00 2013-05-25 17:21:04.875 145 12552.30 74.25 54682.60 88888.00 2013-05-25 17:21:05.000 145 12552.30 74.25 54682.60 88888.00 2013-05-25 17:21:05.125 145 12552.33 74.28 54682.57 88888.00 2013-05-25 17:21:05.250 145 12552.35 74.28 54682.60 88888.00 2013-05-25 17:21:05.375 145 12552.40 74.33 54682.60 88888.00 2013-05-25 17:21:05.500 145 12552.40 74.35 54682.62 88888.00 2013-05-25 17:21:05.625 145 12552.42 74.38 54682.57 88888.00 2013-05-25 17:21:05.750 145 12552.42 74.38 54682.55 88888.00 2013-05-25 17:21:05.875 145 12552.45 74.38 54682.55 88888.00 2013-05-25 17:21:06.000 145 12552.48 74.42 54682.55 88888.00 2013-05-25 17:21:06.125 145 12552.52 74.47 54682.60 88888.00 2013-05-25 17:21:06.250 145 12552.52 74.45 54682.57 88888.00 2013-05-25 17:21:06.375 145 12552.60 74.47 54682.57 88888.00 2013-05-25 17:21:06.500 145 12552.62 74.50 54682.57 88888.00 2013-05-25 17:21:06.625 145 12552.62 74.58 54682.57 88888.00 2013-05-25 17:21:06.750 145 12552.65 74.60 54682.57 88888.00 2013-05-25 17:21:06.875 145 12552.70 74.62 54682.57 88888.00 2013-05-25 17:21:07.000 145 12552.73 74.62 54682.53 88888.00 2013-05-25 17:21:07.125 145 12552.75 74.62 54682.55 88888.00 2013-05-25 17:21:07.250 145 12552.77 74.62 54682.57 88888.00 2013-05-25 17:21:07.375 145 12552.92 74.62 54682.57 88888.00 2013-05-25 17:21:07.500 145 12553.02 74.70 54682.55 88888.00 2013-05-25 17:21:07.625 145 12553.00 74.75 54682.55 88888.00 2013-05-25 17:21:07.750 145 12553.00 74.80 54682.55 88888.00 2013-05-25 17:21:07.875 145 12553.00 74.83 54682.53 88888.00 2013-05-25 17:21:08.000 145 12553.02 74.85 54682.50 88888.00 2013-05-25 17:21:08.125 145 12553.00 74.88 54682.55 88888.00 2013-05-25 17:21:08.250 145 12553.00 74.88 54682.53 88888.00 2013-05-25 17:21:08.375 145 12553.08 74.90 54682.47 88888.00 2013-05-25 17:21:08.500 145 12553.20 74.92 54682.47 88888.00 2013-05-25 17:21:08.625 145 12553.25 74.97 54682.47 88888.00 2013-05-25 17:21:08.750 145 12553.33 75.00 54682.45 88888.00 2013-05-25 17:21:08.875 145 12553.33 75.03 54682.45 88888.00 2013-05-25 17:21:09.000 145 12553.35 75.05 54682.43 88888.00 2013-05-25 17:21:09.125 145 12553.40 75.08 54682.43 88888.00 2013-05-25 17:21:09.250 145 12553.48 75.12 54682.40 88888.00 2013-05-25 17:21:09.375 145 12553.50 75.12 54682.40 88888.00 2013-05-25 17:21:09.500 145 12553.50 75.12 54682.40 88888.00 2013-05-25 17:21:09.625 145 12553.52 75.15 54682.43 88888.00 2013-05-25 17:21:09.750 145 12553.58 75.17 54682.40 88888.00 2013-05-25 17:21:09.875 145 12553.58 75.22 54682.40 88888.00 2013-05-25 17:21:10.000 145 12553.58 75.28 54682.40 88888.00 2013-05-25 17:21:10.125 145 12553.62 75.33 54682.40 88888.00 2013-05-25 17:21:10.250 145 12553.67 75.30 54682.38 88888.00 2013-05-25 17:21:10.375 145 12553.70 75.33 54682.38 88888.00 2013-05-25 17:21:10.500 145 12553.77 75.35 54682.38 88888.00 2013-05-25 17:21:10.625 145 12553.85 75.40 54682.35 88888.00 2013-05-25 17:21:10.750 145 12553.90 75.42 54682.32 88888.00 2013-05-25 17:21:10.875 145 12553.88 75.45 54682.32 88888.00 2013-05-25 17:21:11.000 145 12553.92 75.47 54682.30 88888.00 2013-05-25 17:21:11.125 145 12554.00 75.50 54682.30 88888.00 2013-05-25 17:21:11.250 145 12554.08 75.55 54682.30 88888.00 2013-05-25 17:21:11.375 145 12554.10 75.60 54682.32 88888.00 2013-05-25 17:21:11.500 145 12554.12 75.58 54682.30 88888.00 2013-05-25 17:21:11.625 145 12554.15 75.58 54682.30 88888.00 2013-05-25 17:21:11.750 145 12554.17 75.60 54682.28 88888.00 2013-05-25 17:21:11.875 145 12554.23 75.62 54682.28 88888.00 2013-05-25 17:21:12.000 145 12554.25 75.65 54682.28 88888.00 2013-05-25 17:21:12.125 145 12554.27 75.65 54682.28 88888.00 2013-05-25 17:21:12.250 145 12554.30 75.70 54682.25 88888.00 2013-05-25 17:21:12.375 145 12554.33 75.72 54682.22 88888.00 2013-05-25 17:21:12.500 145 12554.33 75.75 54682.22 88888.00 2013-05-25 17:21:12.625 145 12554.35 75.83 54682.25 88888.00 2013-05-25 17:21:12.750 145 12554.38 75.88 54682.30 88888.00 2013-05-25 17:21:12.875 145 12554.42 75.88 54682.28 88888.00 2013-05-25 17:21:13.000 145 12554.45 75.90 54682.28 88888.00 2013-05-25 17:21:13.125 145 12554.45 75.90 54682.25 88888.00 2013-05-25 17:21:13.250 145 12554.50 75.90 54682.28 88888.00 2013-05-25 17:21:13.375 145 12554.55 75.90 54682.28 88888.00 2013-05-25 17:21:13.500 145 12554.60 76.00 54682.30 88888.00 2013-05-25 17:21:13.625 145 12554.58 76.00 54682.22 88888.00 2013-05-25 17:21:13.750 145 12554.62 75.97 54682.20 88888.00 2013-05-25 17:21:13.875 145 12554.70 76.00 54682.20 88888.00 2013-05-25 17:21:14.000 145 12554.70 76.03 54682.20 88888.00 2013-05-25 17:21:14.125 145 12554.75 76.05 54682.22 88888.00 2013-05-25 17:21:14.250 145 12554.80 76.10 54682.22 88888.00 2013-05-25 17:21:14.375 145 12554.83 76.10 54682.25 88888.00 2013-05-25 17:21:14.500 145 12554.85 76.15 54682.22 88888.00 2013-05-25 17:21:14.625 145 12554.88 76.15 54682.20 88888.00 2013-05-25 17:21:14.750 145 12554.90 76.12 54682.15 88888.00 2013-05-25 17:21:14.875 145 12554.92 76.15 54682.15 88888.00 2013-05-25 17:21:15.000 145 12554.95 76.22 54682.18 88888.00 2013-05-25 17:21:15.125 145 12555.00 76.28 54682.18 88888.00 2013-05-25 17:21:15.250 145 12555.02 76.28 54682.18 88888.00 2013-05-25 17:21:15.375 145 12555.05 76.28 54682.15 88888.00 2013-05-25 17:21:15.500 145 12555.08 76.33 54682.18 88888.00 2013-05-25 17:21:15.625 145 12555.12 76.40 54682.25 88888.00 2013-05-25 17:21:15.750 145 12555.17 76.42 54682.20 88888.00 2013-05-25 17:21:15.875 145 12555.17 76.42 54682.18 88888.00 2013-05-25 17:21:16.000 145 12555.23 76.42 54682.12 88888.00 2013-05-25 17:21:16.125 145 12555.27 76.45 54682.10 88888.00 2013-05-25 17:21:16.250 145 12555.23 76.50 54682.12 88888.00 2013-05-25 17:21:16.375 145 12555.25 76.50 54682.07 88888.00 2013-05-25 17:21:16.500 145 12555.27 76.53 54682.07 88888.00 2013-05-25 17:21:16.625 145 12555.35 76.58 54682.10 88888.00 2013-05-25 17:21:16.750 145 12555.40 76.60 54682.10 88888.00 2013-05-25 17:21:16.875 145 12555.40 76.58 54682.07 88888.00 2013-05-25 17:21:17.000 145 12555.40 76.55 54682.05 88888.00 2013-05-25 17:21:17.125 145 12555.42 76.62 54682.07 88888.00 2013-05-25 17:21:17.250 145 12555.42 76.67 54682.05 88888.00 2013-05-25 17:21:17.375 145 12555.48 76.70 54682.05 88888.00 2013-05-25 17:21:17.500 145 12555.42 76.67 54682.07 88888.00 2013-05-25 17:21:17.625 145 12555.45 76.78 54682.07 88888.00 2013-05-25 17:21:17.750 145 12555.52 76.78 54682.05 88888.00 2013-05-25 17:21:17.875 145 12555.62 76.80 54682.07 88888.00 2013-05-25 17:21:18.000 145 12555.62 76.85 54682.07 88888.00 2013-05-25 17:21:18.125 145 12555.60 76.88 54682.07 88888.00 2013-05-25 17:21:18.250 145 12555.58 76.85 54682.05 88888.00 2013-05-25 17:21:18.375 145 12555.60 76.90 54682.03 88888.00 2013-05-25 17:21:18.500 145 12555.65 76.97 54682.05 88888.00 2013-05-25 17:21:18.625 145 12555.65 77.03 54682.07 88888.00 2013-05-25 17:21:18.750 145 12555.75 77.05 54682.07 88888.00 2013-05-25 17:21:18.875 145 12555.77 77.08 54682.05 88888.00 2013-05-25 17:21:19.000 145 12555.70 77.08 54682.05 88888.00 2013-05-25 17:21:19.125 145 12555.65 77.10 54682.05 88888.00 2013-05-25 17:21:19.250 145 12555.60 77.08 54682.07 88888.00 2013-05-25 17:21:19.375 145 12555.60 77.15 54682.07 88888.00 2013-05-25 17:21:19.500 145 12555.67 77.17 54682.05 88888.00 2013-05-25 17:21:19.625 145 12555.70 77.17 54682.05 88888.00 2013-05-25 17:21:19.750 145 12555.75 77.22 54682.05 88888.00 2013-05-25 17:21:19.875 145 12555.77 77.25 54682.03 88888.00 2013-05-25 17:21:20.000 145 12555.80 77.28 54682.03 88888.00 2013-05-25 17:21:20.125 145 12555.77 77.30 54682.00 88888.00 2013-05-25 17:21:20.250 145 12555.73 77.30 54682.00 88888.00 2013-05-25 17:21:20.375 145 12555.67 77.33 54682.03 88888.00 2013-05-25 17:21:20.500 145 12555.62 77.38 54682.03 88888.00 2013-05-25 17:21:20.625 145 12555.67 77.45 54682.05 88888.00 2013-05-25 17:21:20.750 145 12555.70 77.53 54682.05 88888.00 2013-05-25 17:21:20.875 145 12555.67 77.58 54682.03 88888.00 2013-05-25 17:21:21.000 145 12555.67 77.60 54682.00 88888.00 2013-05-25 17:21:21.125 145 12555.73 77.60 54681.97 88888.00 2013-05-25 17:21:21.250 145 12555.83 77.62 54682.00 88888.00 2013-05-25 17:21:21.375 145 12555.88 77.70 54682.03 88888.00 2013-05-25 17:21:21.500 145 12555.80 77.72 54682.03 88888.00 2013-05-25 17:21:21.625 145 12555.80 77.75 54682.00 88888.00 2013-05-25 17:21:21.750 145 12555.88 77.75 54681.97 88888.00 2013-05-25 17:21:21.875 145 12555.80 77.83 54681.97 88888.00 2013-05-25 17:21:22.000 145 12555.83 77.85 54681.97 88888.00 2013-05-25 17:21:22.125 145 12555.90 77.90 54682.03 88888.00 2013-05-25 17:21:22.250 145 12555.92 77.97 54682.03 88888.00 2013-05-25 17:21:22.375 145 12556.00 78.08 54682.03 88888.00 2013-05-25 17:21:22.500 145 12555.92 78.08 54682.03 88888.00 2013-05-25 17:21:22.625 145 12555.90 78.12 54682.03 88888.00 2013-05-25 17:21:22.750 145 12555.98 78.10 54681.97 88888.00 2013-05-25 17:21:22.875 145 12556.00 78.15 54682.00 88888.00 2013-05-25 17:21:23.000 145 12555.95 78.17 54682.00 88888.00 2013-05-25 17:21:23.125 145 12555.90 78.22 54682.00 88888.00 2013-05-25 17:21:23.250 145 12555.92 78.25 54682.03 88888.00 2013-05-25 17:21:23.375 145 12555.98 78.30 54682.05 88888.00 2013-05-25 17:21:23.500 145 12555.92 78.33 54682.00 88888.00 2013-05-25 17:21:23.625 145 12555.95 78.38 54682.00 88888.00 2013-05-25 17:21:23.750 145 12556.02 78.35 54682.03 88888.00 2013-05-25 17:21:23.875 145 12556.02 78.38 54682.03 88888.00 2013-05-25 17:21:24.000 145 12556.05 78.40 54682.00 88888.00 2013-05-25 17:21:24.125 145 12556.12 78.40 54681.97 88888.00 2013-05-25 17:21:24.250 145 12556.12 78.45 54682.00 88888.00 2013-05-25 17:21:24.375 145 12556.12 78.47 54681.97 88888.00 2013-05-25 17:21:24.500 145 12556.12 78.42 54681.93 88888.00 2013-05-25 17:21:24.625 145 12556.20 78.47 54681.93 88888.00 2013-05-25 17:21:24.750 145 12556.27 78.50 54681.95 88888.00 2013-05-25 17:21:24.875 145 12556.27 78.50 54681.93 88888.00 2013-05-25 17:21:25.000 145 12556.35 78.53 54681.90 88888.00 2013-05-25 17:21:25.125 145 12556.38 78.58 54681.90 88888.00 2013-05-25 17:21:25.250 145 12556.42 78.60 54681.93 88888.00 2013-05-25 17:21:25.375 145 12556.45 78.65 54681.93 88888.00 2013-05-25 17:21:25.500 145 12556.45 78.72 54681.97 88888.00 2013-05-25 17:21:25.625 145 12556.58 78.78 54681.97 88888.00 2013-05-25 17:21:25.750 145 12556.67 78.80 54682.00 88888.00 2013-05-25 17:21:25.875 145 12556.75 78.80 54682.00 88888.00 2013-05-25 17:21:26.000 145 12556.77 78.83 54681.95 88888.00 2013-05-25 17:21:26.125 145 12556.77 78.83 54681.93 88888.00 2013-05-25 17:21:26.250 145 12556.77 78.85 54681.95 88888.00 2013-05-25 17:21:26.375 145 12556.85 78.90 54681.95 88888.00 2013-05-25 17:21:26.500 145 12556.92 79.00 54681.93 88888.00 2013-05-25 17:21:26.625 145 12556.95 79.00 54681.93 88888.00 2013-05-25 17:21:26.750 145 12557.00 79.03 54681.93 88888.00 2013-05-25 17:21:26.875 145 12557.05 79.10 54681.93 88888.00 2013-05-25 17:21:27.000 145 12557.08 79.15 54681.88 88888.00 2013-05-25 17:21:27.125 145 12557.10 79.15 54681.88 88888.00 2013-05-25 17:21:27.250 145 12557.20 79.20 54681.90 88888.00 2013-05-25 17:21:27.375 145 12557.30 79.25 54681.93 88888.00 2013-05-25 17:21:27.500 145 12557.40 79.28 54681.93 88888.00 2013-05-25 17:21:27.625 145 12557.42 79.33 54681.93 88888.00 2013-05-25 17:21:27.750 145 12557.45 79.38 54681.93 88888.00 2013-05-25 17:21:27.875 145 12557.48 79.40 54681.90 88888.00 2013-05-25 17:21:28.000 145 12557.45 79.42 54681.88 88888.00 2013-05-25 17:21:28.125 145 12557.48 79.50 54681.88 88888.00 2013-05-25 17:21:28.250 145 12557.60 79.53 54681.88 88888.00 2013-05-25 17:21:28.375 145 12557.67 79.55 54681.90 88888.00 2013-05-25 17:21:28.500 145 12557.70 79.58 54681.88 88888.00 2013-05-25 17:21:28.625 145 12557.77 79.62 54681.88 88888.00 2013-05-25 17:21:28.750 145 12557.83 79.70 54681.90 88888.00 2013-05-25 17:21:28.875 145 12557.92 79.72 54681.93 88888.00 2013-05-25 17:21:29.000 145 12558.02 79.83 54681.90 88888.00 2013-05-25 17:21:29.125 145 12558.10 79.85 54681.95 88888.00 2013-05-25 17:21:29.250 145 12558.10 79.85 54681.97 88888.00 2013-05-25 17:21:29.375 145 12558.20 79.92 54681.95 88888.00 2013-05-25 17:21:29.500 145 12558.23 79.95 54681.95 88888.00 2013-05-25 17:21:29.625 145 12558.25 79.97 54681.93 88888.00 2013-05-25 17:21:29.750 145 12558.30 80.00 54681.95 88888.00 2013-05-25 17:21:29.875 145 12558.35 80.05 54681.95 88888.00 2013-05-25 17:21:30.000 145 12558.40 80.05 54681.88 88888.00 2013-05-25 17:21:30.125 145 12558.48 80.03 54681.88 88888.00 2013-05-25 17:21:30.250 145 12558.50 80.08 54681.90 88888.00 2013-05-25 17:21:30.375 145 12558.55 80.10 54681.90 88888.00 2013-05-25 17:21:30.500 145 12558.60 80.15 54681.88 88888.00 2013-05-25 17:21:30.625 145 12558.65 80.17 54681.88 88888.00 2013-05-25 17:21:30.750 145 12558.70 80.15 54681.85 88888.00 2013-05-25 17:21:30.875 145 12558.73 80.15 54681.85 88888.00 2013-05-25 17:21:31.000 145 12558.73 80.15 54681.85 88888.00 2013-05-25 17:21:31.125 145 12558.77 80.20 54681.85 88888.00 2013-05-25 17:21:31.250 145 12558.83 80.17 54681.88 88888.00 2013-05-25 17:21:31.375 145 12558.92 80.25 54681.90 88888.00 2013-05-25 17:21:31.500 145 12559.00 80.28 54681.90 88888.00 2013-05-25 17:21:31.625 145 12559.05 80.28 54681.90 88888.00 2013-05-25 17:21:31.750 145 12559.10 80.22 54681.85 88888.00 2013-05-25 17:21:31.875 145 12559.15 80.28 54681.88 88888.00 2013-05-25 17:21:32.000 145 12559.15 80.30 54681.85 88888.00 2013-05-25 17:21:32.125 145 12559.20 80.30 54681.88 88888.00 2013-05-25 17:21:32.250 145 12559.30 80.35 54681.93 88888.00 2013-05-25 17:21:32.375 145 12559.30 80.35 54681.93 88888.00 2013-05-25 17:21:32.500 145 12559.33 80.40 54681.93 88888.00 2013-05-25 17:21:32.625 145 12559.38 80.45 54681.97 88888.00 2013-05-25 17:21:32.750 145 12559.40 80.42 54681.95 88888.00 2013-05-25 17:21:32.875 145 12559.45 80.40 54681.93 88888.00 2013-05-25 17:21:33.000 145 12559.50 80.42 54681.93 88888.00 2013-05-25 17:21:33.125 145 12559.52 80.45 54681.95 88888.00 2013-05-25 17:21:33.250 145 12559.50 80.45 54681.97 88888.00 2013-05-25 17:21:33.375 145 12559.55 80.42 54681.95 88888.00 2013-05-25 17:21:33.500 145 12559.62 80.47 54682.00 88888.00 2013-05-25 17:21:33.625 145 12559.75 80.50 54682.03 88888.00 2013-05-25 17:21:33.750 145 12559.75 80.50 54682.00 88888.00 2013-05-25 17:21:33.875 145 12559.75 80.47 54682.03 88888.00 2013-05-25 17:21:34.000 145 12559.83 80.45 54682.00 88888.00 2013-05-25 17:21:34.125 145 12559.90 80.42 54681.97 88888.00 2013-05-25 17:21:34.250 145 12559.92 80.47 54682.00 88888.00 2013-05-25 17:21:34.375 145 12560.02 80.50 54682.03 88888.00 2013-05-25 17:21:34.500 145 12560.08 80.47 54682.03 88888.00 2013-05-25 17:21:34.625 145 12560.10 80.47 54682.03 88888.00 2013-05-25 17:21:34.750 145 12560.15 80.50 54682.00 88888.00 2013-05-25 17:21:34.875 145 12560.17 80.45 54682.03 88888.00 2013-05-25 17:21:35.000 145 12560.20 80.42 54682.03 88888.00 2013-05-25 17:21:35.125 145 12560.35 80.45 54682.03 88888.00 2013-05-25 17:21:35.250 145 12560.40 80.47 54682.05 88888.00 2013-05-25 17:21:35.375 145 12560.48 80.55 54682.07 88888.00 2013-05-25 17:21:35.500 145 12560.48 80.47 54682.07 88888.00 2013-05-25 17:21:35.625 145 12560.52 80.45 54682.07 88888.00 2013-05-25 17:21:35.750 145 12560.58 80.45 54682.07 88888.00 2013-05-25 17:21:35.875 145 12560.55 80.42 54682.05 88888.00 2013-05-25 17:21:36.000 145 12560.60 80.42 54682.05 88888.00 2013-05-25 17:21:36.125 145 12560.70 80.45 54682.07 88888.00 2013-05-25 17:21:36.250 145 12560.75 80.42 54682.10 88888.00 2013-05-25 17:21:36.375 145 12560.83 80.45 54682.12 88888.00 2013-05-25 17:21:36.500 145 12560.83 80.38 54682.10 88888.00 2013-05-25 17:21:36.625 145 12560.88 80.38 54682.10 88888.00 2013-05-25 17:21:36.750 145 12561.00 80.35 54682.07 88888.00 2013-05-25 17:21:36.875 145 12561.08 80.35 54682.15 88888.00 2013-05-25 17:21:37.000 145 12561.05 80.33 54682.12 88888.00 2013-05-25 17:21:37.125 145 12561.10 80.33 54682.18 88888.00 2013-05-25 17:21:37.250 145 12561.12 80.30 54682.15 88888.00 2013-05-25 17:21:37.375 145 12561.23 80.28 54682.15 88888.00 2013-05-25 17:21:37.500 145 12561.35 80.28 54682.20 88888.00 2013-05-25 17:21:37.625 145 12561.45 80.25 54682.22 88888.00 2013-05-25 17:21:37.750 145 12561.42 80.20 54682.20 88888.00 2013-05-25 17:21:37.875 145 12561.40 80.12 54682.20 88888.00 2013-05-25 17:21:38.000 145 12561.48 80.12 54682.22 88888.00 2013-05-25 17:21:38.125 145 12561.50 80.10 54682.30 88888.00 2013-05-25 17:21:38.250 145 12561.45 80.08 54682.30 88888.00 2013-05-25 17:21:38.375 145 12561.52 80.03 54682.28 88888.00 2013-05-25 17:21:38.500 145 12561.67 80.00 54682.30 88888.00 2013-05-25 17:21:38.625 145 12561.80 80.00 54682.32 88888.00 2013-05-25 17:21:38.750 145 12561.85 80.00 54682.32 88888.00 2013-05-25 17:21:38.875 145 12561.90 79.95 54682.32 88888.00 2013-05-25 17:21:39.000 145 12561.98 79.90 54682.32 88888.00 2013-05-25 17:21:39.125 145 12562.05 79.85 54682.35 88888.00 2013-05-25 17:21:39.250 145 12562.12 79.85 54682.38 88888.00 2013-05-25 17:21:39.375 145 12562.15 79.80 54682.38 88888.00 2013-05-25 17:21:39.500 145 12562.10 79.72 54682.40 88888.00 2013-05-25 17:21:39.625 145 12562.10 79.75 54682.43 88888.00 2013-05-25 17:21:39.750 145 12562.20 79.75 54682.43 88888.00 2013-05-25 17:21:39.875 145 12562.30 79.72 54682.45 88888.00 2013-05-25 17:21:40.000 145 12562.25 79.65 54682.45 88888.00 2013-05-25 17:21:40.125 145 12562.20 79.60 54682.45 88888.00 2013-05-25 17:21:40.250 145 12562.20 79.60 54682.50 88888.00 2013-05-25 17:21:40.375 145 12562.30 79.62 54682.53 88888.00 2013-05-25 17:21:40.500 145 12562.30 79.55 54682.53 88888.00 2013-05-25 17:21:40.625 145 12562.35 79.53 54682.53 88888.00 2013-05-25 17:21:40.750 145 12562.38 79.55 54682.55 88888.00 2013-05-25 17:21:40.875 145 12562.38 79.47 54682.57 88888.00 2013-05-25 17:21:41.000 145 12562.40 79.47 54682.60 88888.00 2013-05-25 17:21:41.125 145 12562.40 79.42 54682.60 88888.00 2013-05-25 17:21:41.250 145 12562.40 79.40 54682.60 88888.00 2013-05-25 17:21:41.375 145 12562.42 79.38 54682.60 88888.00 2013-05-25 17:21:41.500 145 12562.42 79.33 54682.65 88888.00 2013-05-25 17:21:41.625 145 12562.45 79.30 54682.70 88888.00 2013-05-25 17:21:41.750 145 12562.40 79.30 54682.70 88888.00 2013-05-25 17:21:41.875 145 12562.35 79.30 54682.72 88888.00 2013-05-25 17:21:42.000 145 12562.33 79.25 54682.72 88888.00 2013-05-25 17:21:42.125 145 12562.35 79.20 54682.75 88888.00 2013-05-25 17:21:42.250 145 12562.35 79.15 54682.80 88888.00 2013-05-25 17:21:42.375 145 12562.33 79.15 54682.80 88888.00 2013-05-25 17:21:42.500 145 12562.33 79.15 54682.82 88888.00 2013-05-25 17:21:42.625 145 12562.30 79.12 54682.82 88888.00 2013-05-25 17:21:42.750 145 12562.30 79.10 54682.85 88888.00 2013-05-25 17:21:42.875 145 12562.33 79.00 54682.85 88888.00 2013-05-25 17:21:43.000 145 12562.33 78.95 54682.85 88888.00 2013-05-25 17:21:43.125 145 12562.38 78.95 54682.90 88888.00 2013-05-25 17:21:43.250 145 12562.33 78.88 54682.95 88888.00 2013-05-25 17:21:43.375 145 12562.35 78.88 54683.03 88888.00 2013-05-25 17:21:43.500 145 12562.33 78.85 54683.03 88888.00 2013-05-25 17:21:43.625 145 12562.30 78.80 54683.03 88888.00 2013-05-25 17:21:43.750 145 12562.27 78.80 54683.07 88888.00 2013-05-25 17:21:43.875 145 12562.33 78.75 54683.10 88888.00 2013-05-25 17:21:44.000 145 12562.27 78.70 54683.10 88888.00 2013-05-25 17:21:44.125 145 12562.23 78.62 54683.12 88888.00 2013-05-25 17:21:44.250 145 12562.23 78.60 54683.15 88888.00 2013-05-25 17:21:44.375 145 12562.23 78.60 54683.15 88888.00 2013-05-25 17:21:44.500 145 12562.20 78.53 54683.18 88888.00 2013-05-25 17:21:44.625 145 12562.15 78.45 54683.22 88888.00 2013-05-25 17:21:44.750 145 12562.20 78.45 54683.22 88888.00 2013-05-25 17:21:44.875 145 12562.20 78.42 54683.25 88888.00 2013-05-25 17:21:45.000 145 12562.23 78.42 54683.25 88888.00 2013-05-25 17:21:45.125 145 12562.20 78.40 54683.30 88888.00 2013-05-25 17:21:45.250 145 12562.05 78.40 54683.35 88888.00 2013-05-25 17:21:45.375 145 12562.02 78.35 54683.35 88888.00 2013-05-25 17:21:45.500 145 12562.05 78.33 54683.35 88888.00 2013-05-25 17:21:45.625 145 12562.05 78.25 54683.35 88888.00 2013-05-25 17:21:45.750 145 12562.00 78.20 54683.35 88888.00 2013-05-25 17:21:45.875 145 12561.92 78.22 54683.43 88888.00 2013-05-25 17:21:46.000 145 12561.90 78.15 54683.45 88888.00 2013-05-25 17:21:46.125 145 12561.92 78.12 54683.47 88888.00 2013-05-25 17:21:46.250 145 12561.88 78.10 54683.53 88888.00 2013-05-25 17:21:46.375 145 12561.85 78.12 54683.53 88888.00 2013-05-25 17:21:46.500 145 12561.80 78.12 54683.55 88888.00 2013-05-25 17:21:46.625 145 12561.73 78.03 54683.55 88888.00 2013-05-25 17:21:46.750 145 12561.65 77.95 54683.60 88888.00 2013-05-25 17:21:46.875 145 12561.65 77.95 54683.65 88888.00 2013-05-25 17:21:47.000 145 12561.70 77.95 54683.65 88888.00 2013-05-25 17:21:47.125 145 12561.73 77.92 54683.70 88888.00 2013-05-25 17:21:47.250 145 12561.67 77.85 54683.70 88888.00 2013-05-25 17:21:47.375 145 12561.62 77.85 54683.70 88888.00 2013-05-25 17:21:47.500 145 12561.60 77.75 54683.72 88888.00 2013-05-25 17:21:47.625 145 12561.55 77.75 54683.78 88888.00 2013-05-25 17:21:47.750 145 12561.50 77.75 54683.80 88888.00 2013-05-25 17:21:47.875 145 12561.50 77.70 54683.82 88888.00 2013-05-25 17:21:48.000 145 12561.50 77.62 54683.80 88888.00 2013-05-25 17:21:48.125 145 12561.50 77.62 54683.82 88888.00 2013-05-25 17:21:48.250 145 12561.35 77.58 54683.88 88888.00 2013-05-25 17:21:48.375 145 12561.35 77.53 54683.88 88888.00 2013-05-25 17:21:48.500 145 12561.35 77.50 54683.88 88888.00 2013-05-25 17:21:48.625 145 12561.38 77.47 54683.90 88888.00 2013-05-25 17:21:48.750 145 12561.33 77.42 54683.90 88888.00 2013-05-25 17:21:48.875 145 12561.33 77.40 54683.93 88888.00 2013-05-25 17:21:49.000 145 12561.35 77.45 54683.95 88888.00 2013-05-25 17:21:49.125 145 12561.35 77.45 54683.97 88888.00 2013-05-25 17:21:49.250 145 12561.27 77.45 54684.00 88888.00 2013-05-25 17:21:49.375 145 12561.23 77.47 54684.05 88888.00 2013-05-25 17:21:49.500 145 12561.17 77.42 54684.05 88888.00 2013-05-25 17:21:49.625 145 12561.12 77.40 54684.05 88888.00 2013-05-25 17:21:49.750 145 12561.10 77.40 54684.07 88888.00 2013-05-25 17:21:49.875 145 12561.02 77.42 54684.15 88888.00 2013-05-25 17:21:50.000 145 12561.00 77.38 54684.12 88888.00 2013-05-25 17:21:50.125 145 12561.00 77.35 54684.12 88888.00 2013-05-25 17:21:50.250 145 12561.00 77.33 54684.18 88888.00 2013-05-25 17:21:50.375 145 12561.00 77.35 54684.20 88888.00 2013-05-25 17:21:50.500 145 12560.88 77.35 54684.18 88888.00 2013-05-25 17:21:50.625 145 12560.80 77.35 54684.22 88888.00 2013-05-25 17:21:50.750 145 12560.83 77.35 54684.28 88888.00 2013-05-25 17:21:50.875 145 12560.85 77.38 54684.32 88888.00 2013-05-25 17:21:51.000 145 12560.83 77.33 54684.30 88888.00 2013-05-25 17:21:51.125 145 12560.73 77.30 54684.32 88888.00 2013-05-25 17:21:51.250 145 12560.60 77.28 54684.32 88888.00 2013-05-25 17:21:51.375 145 12560.62 77.28 54684.35 88888.00 2013-05-25 17:21:51.500 145 12560.67 77.28 54684.32 88888.00 2013-05-25 17:21:51.625 145 12560.62 77.25 54684.35 88888.00 2013-05-25 17:21:51.750 145 12560.52 77.25 54684.38 88888.00 2013-05-25 17:21:51.875 145 12560.52 77.28 54684.43 88888.00 2013-05-25 17:21:52.000 145 12560.58 77.33 54684.45 88888.00 2013-05-25 17:21:52.125 145 12560.55 77.30 54684.43 88888.00 2013-05-25 17:21:52.250 145 12560.48 77.28 54684.45 88888.00 2013-05-25 17:21:52.375 145 12560.45 77.22 54684.45 88888.00 2013-05-25 17:21:52.500 145 12560.40 77.22 54684.47 88888.00 2013-05-25 17:21:52.625 145 12560.38 77.25 54684.53 88888.00 2013-05-25 17:21:52.750 145 12560.33 77.28 54684.53 88888.00 2013-05-25 17:21:52.875 145 12560.27 77.25 54684.55 88888.00 2013-05-25 17:21:53.000 145 12560.27 77.25 54684.50 88888.00 2013-05-25 17:21:53.125 145 12560.23 77.28 54684.55 88888.00 2013-05-25 17:21:53.250 145 12560.17 77.30 54684.57 88888.00 2013-05-25 17:21:53.375 145 12560.20 77.33 54684.60 88888.00 2013-05-25 17:21:53.500 145 12560.17 77.28 54684.60 88888.00 2013-05-25 17:21:53.625 145 12560.17 77.33 54684.65 88888.00 2013-05-25 17:21:53.750 145 12560.12 77.33 54684.68 88888.00 2013-05-25 17:21:53.875 145 12560.12 77.30 54684.70 88888.00 2013-05-25 17:21:54.000 145 12560.05 77.28 54684.65 88888.00 2013-05-25 17:21:54.125 145 12559.98 77.28 54684.68 88888.00 2013-05-25 17:21:54.250 145 12559.98 77.33 54684.70 88888.00 2013-05-25 17:21:54.375 145 12560.00 77.33 54684.72 88888.00 2013-05-25 17:21:54.500 145 12559.92 77.25 54684.70 88888.00 2013-05-25 17:21:54.625 145 12559.92 77.25 54684.68 88888.00 2013-05-25 17:21:54.750 145 12559.92 77.30 54684.72 88888.00 2013-05-25 17:21:54.875 145 12559.92 77.38 54684.78 88888.00 2013-05-25 17:21:55.000 145 12559.92 77.35 54684.78 88888.00 2013-05-25 17:21:55.125 145 12559.95 77.35 54684.82 88888.00 2013-05-25 17:21:55.250 145 12559.88 77.35 54684.82 88888.00 2013-05-25 17:21:55.375 145 12559.88 77.38 54684.82 88888.00 2013-05-25 17:21:55.500 145 12559.85 77.38 54684.82 88888.00 2013-05-25 17:21:55.625 145 12559.77 77.35 54684.82 88888.00 2013-05-25 17:21:55.750 145 12559.70 77.33 54684.88 88888.00 2013-05-25 17:21:55.875 145 12559.65 77.30 54684.88 88888.00 2013-05-25 17:21:56.000 145 12559.67 77.28 54684.88 88888.00 2013-05-25 17:21:56.125 145 12559.75 77.30 54684.90 88888.00 2013-05-25 17:21:56.250 145 12559.67 77.35 54684.95 88888.00 2013-05-25 17:21:56.375 145 12559.67 77.35 54684.95 88888.00 2013-05-25 17:21:56.500 145 12559.65 77.35 54684.95 88888.00 2013-05-25 17:21:56.625 145 12559.60 77.35 54684.93 88888.00 2013-05-25 17:21:56.750 145 12559.62 77.35 54684.97 88888.00 2013-05-25 17:21:56.875 145 12559.58 77.35 54684.97 88888.00 2013-05-25 17:21:57.000 145 12559.50 77.30 54684.95 88888.00 2013-05-25 17:21:57.125 145 12559.50 77.33 54684.95 88888.00 2013-05-25 17:21:57.250 145 12559.50 77.35 54684.97 88888.00 2013-05-25 17:21:57.375 145 12559.50 77.40 54684.95 88888.00 2013-05-25 17:21:57.500 145 12559.48 77.42 54684.97 88888.00 2013-05-25 17:21:57.625 145 12559.52 77.45 54684.97 88888.00 2013-05-25 17:21:57.750 145 12559.55 77.45 54685.00 88888.00 2013-05-25 17:21:57.875 145 12559.55 77.45 54685.00 88888.00 2013-05-25 17:21:58.000 145 12559.52 77.40 54685.00 88888.00 2013-05-25 17:21:58.125 145 12559.52 77.42 54684.97 88888.00 2013-05-25 17:21:58.250 145 12559.50 77.47 54685.05 88888.00 2013-05-25 17:21:58.375 145 12559.42 77.47 54685.03 88888.00 2013-05-25 17:21:58.500 145 12559.42 77.45 54685.05 88888.00 2013-05-25 17:21:58.625 145 12559.42 77.47 54685.05 88888.00 2013-05-25 17:21:58.750 145 12559.50 77.50 54685.10 88888.00 2013-05-25 17:21:58.875 145 12559.58 77.50 54685.10 88888.00 2013-05-25 17:21:59.000 145 12559.60 77.50 54685.10 88888.00 2013-05-25 17:21:59.125 145 12559.58 77.47 54685.12 88888.00 2013-05-25 17:21:59.250 145 12559.52 77.50 54685.18 88888.00 2013-05-25 17:21:59.375 145 12559.52 77.53 54685.12 88888.00 2013-05-25 17:21:59.500 145 12559.55 77.55 54685.12 88888.00 2013-05-25 17:21:59.625 145 12559.58 77.55 54685.18 88888.00 2013-05-25 17:21:59.750 145 12559.55 77.58 54685.18 88888.00 2013-05-25 17:21:59.875 145 12559.52 77.60 54685.18 88888.00 2013-05-25 17:22:00.000 145 12559.52 77.60 54685.20 88888.00 2013-05-25 17:22:00.125 145 12559.50 77.62 54685.20 88888.00 2013-05-25 17:22:00.250 145 12559.52 77.62 54685.20 88888.00 2013-05-25 17:22:00.375 145 12559.55 77.65 54685.20 88888.00 2013-05-25 17:22:00.500 145 12559.50 77.60 54685.20 88888.00 2013-05-25 17:22:00.625 145 12559.45 77.62 54685.22 88888.00 2013-05-25 17:22:00.750 145 12559.45 77.65 54685.25 88888.00 2013-05-25 17:22:00.875 145 12559.40 77.62 54685.22 88888.00 2013-05-25 17:22:01.000 145 12559.35 77.65 54685.22 88888.00 2013-05-25 17:22:01.125 145 12559.35 77.67 54685.25 88888.00 2013-05-25 17:22:01.250 145 12559.35 77.65 54685.28 88888.00 2013-05-25 17:22:01.375 145 12559.45 77.67 54685.28 88888.00 2013-05-25 17:22:01.500 145 12559.38 77.67 54685.22 88888.00 2013-05-25 17:22:01.625 145 12559.48 77.70 54685.25 88888.00 2013-05-25 17:22:01.750 145 12559.62 77.72 54685.30 88888.00 2013-05-25 17:22:01.875 145 12559.62 77.67 54685.28 88888.00 2013-05-25 17:22:02.000 145 12559.62 77.67 54685.28 88888.00 2013-05-25 17:22:02.125 145 12559.73 77.72 54685.30 88888.00 2013-05-25 17:22:02.250 145 12559.70 77.70 54685.35 88888.00 2013-05-25 17:22:02.375 145 12559.65 77.72 54685.35 88888.00 2013-05-25 17:22:02.500 145 12559.67 77.72 54685.38 88888.00 2013-05-25 17:22:02.625 145 12559.73 77.67 54685.35 88888.00 2013-05-25 17:22:02.750 145 12559.73 77.70 54685.35 88888.00 2013-05-25 17:22:02.875 145 12559.67 77.62 54685.35 88888.00 2013-05-25 17:22:03.000 145 12559.67 77.62 54685.32 88888.00 2013-05-25 17:22:03.125 145 12559.73 77.70 54685.40 88888.00 2013-05-25 17:22:03.250 145 12559.75 77.70 54685.43 88888.00 2013-05-25 17:22:03.375 145 12559.70 77.70 54685.43 88888.00 2013-05-25 17:22:03.500 145 12559.73 77.72 54685.45 88888.00 2013-05-25 17:22:03.625 145 12559.77 77.75 54685.47 88888.00 2013-05-25 17:22:03.750 145 12559.85 77.80 54685.47 88888.00 2013-05-25 17:22:03.875 145 12559.90 77.78 54685.47 88888.00 2013-05-25 17:22:04.000 145 12559.90 77.72 54685.47 88888.00 2013-05-25 17:22:04.125 145 12559.90 77.72 54685.47 88888.00 2013-05-25 17:22:04.250 145 12559.88 77.67 54685.50 88888.00 2013-05-25 17:22:04.375 145 12559.90 77.67 54685.45 88888.00 2013-05-25 17:22:04.500 145 12559.85 77.70 54685.50 88888.00 2013-05-25 17:22:04.625 145 12559.88 77.70 54685.53 88888.00 2013-05-25 17:22:04.750 145 12559.92 77.72 54685.55 88888.00 2013-05-25 17:22:04.875 145 12560.02 77.72 54685.57 88888.00 2013-05-25 17:22:05.000 145 12560.02 77.72 54685.55 88888.00 2013-05-25 17:22:05.125 145 12560.05 77.75 54685.57 88888.00 2013-05-25 17:22:05.250 145 12559.95 77.72 54685.57 88888.00 2013-05-25 17:22:05.375 145 12559.98 77.72 54685.57 88888.00 2013-05-25 17:22:05.500 145 12559.95 77.70 54685.55 88888.00 2013-05-25 17:22:05.625 145 12559.95 77.70 54685.57 88888.00 2013-05-25 17:22:05.750 145 12559.92 77.70 54685.57 88888.00 2013-05-25 17:22:05.875 145 12559.98 77.72 54685.62 88888.00 2013-05-25 17:22:06.000 145 12559.95 77.70 54685.60 88888.00 2013-05-25 17:22:06.125 145 12559.90 77.67 54685.62 88888.00 2013-05-25 17:22:06.250 145 12559.88 77.62 54685.65 88888.00 2013-05-25 17:22:06.375 145 12559.88 77.62 54685.62 88888.00 2013-05-25 17:22:06.500 145 12559.85 77.65 54685.65 88888.00 2013-05-25 17:22:06.625 145 12559.92 77.70 54685.70 88888.00 2013-05-25 17:22:06.750 145 12559.90 77.67 54685.75 88888.00 2013-05-25 17:22:06.875 145 12559.92 77.62 54685.72 88888.00 2013-05-25 17:22:07.000 145 12559.92 77.60 54685.75 88888.00 2013-05-25 17:22:07.125 145 12559.83 77.58 54685.78 88888.00 2013-05-25 17:22:07.250 145 12559.75 77.55 54685.78 88888.00 2013-05-25 17:22:07.375 145 12559.75 77.55 54685.75 88888.00 2013-05-25 17:22:07.500 145 12559.73 77.58 54685.80 88888.00 2013-05-25 17:22:07.625 145 12559.70 77.58 54685.78 88888.00 2013-05-25 17:22:07.750 145 12559.67 77.53 54685.78 88888.00 2013-05-25 17:22:07.875 145 12559.67 77.45 54685.80 88888.00 2013-05-25 17:22:08.000 145 12559.67 77.45 54685.82 88888.00 2013-05-25 17:22:08.125 145 12559.70 77.45 54685.88 88888.00 2013-05-25 17:22:08.250 145 12559.70 77.47 54685.90 88888.00 2013-05-25 17:22:08.375 145 12559.67 77.47 54685.93 88888.00 2013-05-25 17:22:08.500 145 12559.67 77.40 54685.90 88888.00 2013-05-25 17:22:08.625 145 12559.70 77.38 54685.88 88888.00 2013-05-25 17:22:08.750 145 12559.77 77.38 54685.93 88888.00 2013-05-25 17:22:08.875 145 12559.80 77.40 54685.97 88888.00 2013-05-25 17:22:09.000 145 12559.73 77.35 54685.97 88888.00 2013-05-25 17:22:09.125 145 12559.67 77.33 54685.97 88888.00 2013-05-25 17:22:09.250 145 12559.67 77.30 54686.03 88888.00 2013-05-25 17:22:09.375 145 12559.77 77.33 54686.03 88888.00 2013-05-25 17:22:09.500 145 12559.75 77.30 54686.03 88888.00 2013-05-25 17:22:09.625 145 12559.67 77.25 54686.03 88888.00 2013-05-25 17:22:09.750 145 12559.62 77.25 54686.05 88888.00 2013-05-25 17:22:09.875 145 12559.65 77.25 54686.05 88888.00 2013-05-25 17:22:10.000 145 12559.67 77.25 54686.07 88888.00 2013-05-25 17:22:10.125 145 12559.73 77.22 54686.10 88888.00 2013-05-25 17:22:10.250 145 12559.67 77.15 54686.05 88888.00 2013-05-25 17:22:10.375 145 12559.70 77.10 54686.07 88888.00 2013-05-25 17:22:10.500 145 12559.75 77.10 54686.12 88888.00 2013-05-25 17:22:10.625 145 12559.73 77.10 54686.12 88888.00 2013-05-25 17:22:10.750 145 12559.73 77.10 54686.18 88888.00 2013-05-25 17:22:10.875 145 12559.75 77.08 54686.20 88888.00 2013-05-25 17:22:11.000 145 12559.73 77.00 54686.18 88888.00 2013-05-25 17:22:11.125 145 12559.73 77.00 54686.15 88888.00 2013-05-25 17:22:11.250 145 12559.73 77.00 54686.20 88888.00 2013-05-25 17:22:11.375 145 12559.73 77.00 54686.22 88888.00 2013-05-25 17:22:11.500 145 12559.70 76.97 54686.22 88888.00 2013-05-25 17:22:11.625 145 12559.73 77.00 54686.25 88888.00 2013-05-25 17:22:11.750 145 12559.73 77.00 54686.28 88888.00 2013-05-25 17:22:11.875 145 12559.67 76.97 54686.30 88888.00 2013-05-25 17:22:12.000 145 12559.60 76.95 54686.30 88888.00 2013-05-25 17:22:12.125 145 12559.58 76.90 54686.32 88888.00 2013-05-25 17:22:12.250 145 12559.52 76.95 54686.38 88888.00 2013-05-25 17:22:12.375 145 12559.55 76.97 54686.38 88888.00 2013-05-25 17:22:12.500 145 12559.55 76.95 54686.38 88888.00 2013-05-25 17:22:12.625 145 12559.58 77.03 54686.38 88888.00 2013-05-25 17:22:12.750 145 12559.60 77.03 54686.45 88888.00 2013-05-25 17:22:12.875 145 12559.58 77.03 54686.43 88888.00 2013-05-25 17:22:13.000 145 12559.60 77.00 54686.43 88888.00 2013-05-25 17:22:13.125 145 12559.48 76.97 54686.43 88888.00 2013-05-25 17:22:13.250 145 12559.38 77.00 54686.45 88888.00 2013-05-25 17:22:13.375 145 12559.38 77.08 54686.45 88888.00 2013-05-25 17:22:13.500 145 12559.33 77.08 54686.45 88888.00 2013-05-25 17:22:13.625 145 12559.30 77.05 54686.47 88888.00 2013-05-25 17:22:13.750 145 12559.35 77.10 54686.50 88888.00 2013-05-25 17:22:13.875 145 12559.38 77.15 54686.53 88888.00 2013-05-25 17:22:14.000 145 12559.40 77.17 54686.50 88888.00 2013-05-25 17:22:14.125 145 12559.30 77.15 54686.53 88888.00 2013-05-25 17:22:14.250 145 12559.25 77.15 54686.55 88888.00 2013-05-25 17:22:14.375 145 12559.30 77.25 54686.55 88888.00 2013-05-25 17:22:14.500 145 12559.27 77.22 54686.57 88888.00 2013-05-25 17:22:14.625 145 12559.25 77.25 54686.57 88888.00 2013-05-25 17:22:14.750 145 12559.27 77.25 54686.57 88888.00 2013-05-25 17:22:14.875 145 12559.30 77.30 54686.57 88888.00 2013-05-25 17:22:15.000 145 12559.27 77.33 54686.62 88888.00 2013-05-25 17:22:15.125 145 12559.27 77.33 54686.65 88888.00 2013-05-25 17:22:15.250 145 12559.17 77.33 54686.62 88888.00 2013-05-25 17:22:15.375 145 12559.08 77.30 54686.60 88888.00 2013-05-25 17:22:15.500 145 12559.10 77.33 54686.60 88888.00 2013-05-25 17:22:15.625 145 12559.15 77.40 54686.65 88888.00 2013-05-25 17:22:15.750 145 12559.12 77.47 54686.65 88888.00 2013-05-25 17:22:15.875 145 12559.05 77.47 54686.68 88888.00 2013-05-25 17:22:16.000 145 12559.08 77.50 54686.68 88888.00 2013-05-25 17:22:16.125 145 12559.12 77.55 54686.68 88888.00 2013-05-25 17:22:16.250 145 12559.10 77.55 54686.70 88888.00 2013-05-25 17:22:16.375 145 12559.08 77.60 54686.68 88888.00 2013-05-25 17:22:16.500 145 12559.05 77.62 54686.68 88888.00 2013-05-25 17:22:16.625 145 12559.10 77.65 54686.70 88888.00 2013-05-25 17:22:16.750 145 12559.05 77.67 54686.68 88888.00 2013-05-25 17:22:16.875 145 12559.05 77.67 54686.65 88888.00 2013-05-25 17:22:17.000 145 12559.08 77.70 54686.65 88888.00 2013-05-25 17:22:17.125 145 12559.10 77.83 54686.70 88888.00 2013-05-25 17:22:17.250 145 12559.10 77.90 54686.75 88888.00 2013-05-25 17:22:17.375 145 12559.12 77.97 54686.78 88888.00 2013-05-25 17:22:17.500 145 12559.15 77.97 54686.78 88888.00 2013-05-25 17:22:17.625 145 12559.12 77.97 54686.78 88888.00 2013-05-25 17:22:17.750 145 12559.10 78.05 54686.78 88888.00 2013-05-25 17:22:17.875 145 12559.08 78.10 54686.80 88888.00 2013-05-25 17:22:18.000 145 12559.08 78.15 54686.78 88888.00 2013-05-25 17:22:18.125 145 12559.10 78.20 54686.80 88888.00 2013-05-25 17:22:18.250 145 12559.05 78.25 54686.78 88888.00 2013-05-25 17:22:18.375 145 12559.05 78.30 54686.78 88888.00 2013-05-25 17:22:18.500 145 12559.08 78.35 54686.78 88888.00 2013-05-25 17:22:18.625 145 12559.05 78.40 54686.78 88888.00 2013-05-25 17:22:18.750 145 12559.02 78.47 54686.78 88888.00 2013-05-25 17:22:18.875 145 12559.05 78.58 54686.82 88888.00 2013-05-25 17:22:19.000 145 12559.08 78.67 54686.82 88888.00 2013-05-25 17:22:19.125 145 12559.05 78.67 54686.80 88888.00 2013-05-25 17:22:19.250 145 12558.92 78.70 54686.78 88888.00 2013-05-25 17:22:19.375 145 12558.92 78.78 54686.80 88888.00 2013-05-25 17:22:19.500 145 12559.00 78.88 54686.80 88888.00 2013-05-25 17:22:19.625 145 12558.92 78.90 54686.78 88888.00 2013-05-25 17:22:19.750 145 12558.90 78.92 54686.78 88888.00 2013-05-25 17:22:19.875 145 12558.90 79.03 54686.75 88888.00 2013-05-25 17:22:20.000 145 12558.88 79.08 54686.78 88888.00 2013-05-25 17:22:20.125 145 12558.85 79.12 54686.75 88888.00 2013-05-25 17:22:20.250 145 12558.85 79.17 54686.80 88888.00 2013-05-25 17:22:20.375 145 12558.90 79.25 54686.78 88888.00 2013-05-25 17:22:20.500 145 12558.90 79.28 54686.75 88888.00 2013-05-25 17:22:20.625 145 12558.95 79.35 54686.72 88888.00 2013-05-25 17:22:20.750 145 12558.95 79.40 54686.72 88888.00 2013-05-25 17:22:20.875 145 12558.92 79.45 54686.75 88888.00 2013-05-25 17:22:21.000 145 12558.95 79.45 54686.75 88888.00 2013-05-25 17:22:21.125 145 12558.98 79.53 54686.72 88888.00 2013-05-25 17:22:21.250 145 12558.98 79.58 54686.72 88888.00 2013-05-25 17:22:21.375 145 12559.02 79.62 54686.68 88888.00 2013-05-25 17:22:21.500 145 12559.05 79.65 54686.65 88888.00 2013-05-25 17:22:21.625 145 12558.98 79.72 54686.72 88888.00 2013-05-25 17:22:21.750 145 12558.95 79.80 54686.72 88888.00 2013-05-25 17:22:21.875 145 12559.02 79.90 54686.72 88888.00 2013-05-25 17:22:22.000 145 12559.10 79.97 54686.72 88888.00 2013-05-25 17:22:22.125 145 12559.17 80.03 54686.75 88888.00 2013-05-25 17:22:22.250 145 12559.12 80.03 54686.70 88888.00 2013-05-25 17:22:22.375 145 12559.10 80.10 54686.70 88888.00 2013-05-25 17:22:22.500 145 12559.12 80.20 54686.72 88888.00 2013-05-25 17:22:22.625 145 12559.15 80.25 54686.70 88888.00 2013-05-25 17:22:22.750 145 12559.20 80.30 54686.70 88888.00 2013-05-25 17:22:22.875 145 12559.23 80.30 54686.65 88888.00 2013-05-25 17:22:23.000 145 12559.20 80.35 54686.65 88888.00 2013-05-25 17:22:23.125 145 12559.20 80.45 54686.70 88888.00 2013-05-25 17:22:23.250 145 12559.23 80.55 54686.72 88888.00 2013-05-25 17:22:23.375 145 12559.27 80.62 54686.75 88888.00 2013-05-25 17:22:23.500 145 12559.17 80.60 54686.68 88888.00 2013-05-25 17:22:23.625 145 12559.08 80.60 54686.62 88888.00 2013-05-25 17:22:23.750 145 12559.12 80.70 54686.65 88888.00 2013-05-25 17:22:23.875 145 12559.15 80.78 54686.68 88888.00 2013-05-25 17:22:24.000 145 12559.15 80.83 54686.68 88888.00 2013-05-25 17:22:24.125 145 12559.23 80.85 54686.65 88888.00 2013-05-25 17:22:24.250 145 12559.27 80.88 54686.65 88888.00 2013-05-25 17:22:24.375 145 12559.30 80.90 54686.65 88888.00 2013-05-25 17:22:24.500 145 12559.33 80.95 54686.70 88888.00 2013-05-25 17:22:24.625 145 12559.35 81.00 54686.68 88888.00 2013-05-25 17:22:24.750 145 12559.35 81.05 54686.62 88888.00 2013-05-25 17:22:24.875 145 12559.42 81.10 54686.65 88888.00 2013-05-25 17:22:25.000 145 12559.40 81.12 54686.62 88888.00 2013-05-25 17:22:25.125 145 12559.45 81.20 54686.60 88888.00 2013-05-25 17:22:25.250 145 12559.52 81.25 54686.62 88888.00 2013-05-25 17:22:25.375 145 12559.52 81.28 54686.60 88888.00 2013-05-25 17:22:25.500 145 12559.45 81.35 54686.62 88888.00 2013-05-25 17:22:25.625 145 12559.50 81.38 54686.60 88888.00 2013-05-25 17:22:25.750 145 12559.55 81.45 54686.57 88888.00 2013-05-25 17:22:25.875 145 12559.65 81.60 54686.62 88888.00 2013-05-25 17:22:26.000 145 12559.73 81.67 54686.62 88888.00 2013-05-25 17:22:26.125 145 12559.67 81.72 54686.57 88888.00 2013-05-25 17:22:26.250 145 12559.70 81.75 54686.57 88888.00 2013-05-25 17:22:26.375 145 12559.77 81.83 54686.57 88888.00 2013-05-25 17:22:26.500 145 12559.75 81.88 54686.55 88888.00 2013-05-25 17:22:26.625 145 12559.85 81.90 54686.53 88888.00 2013-05-25 17:22:26.750 145 12559.90 81.95 54686.53 88888.00 2013-05-25 17:22:26.875 145 12559.90 81.97 54686.53 88888.00 2013-05-25 17:22:27.000 145 12559.95 81.97 54686.50 88888.00 2013-05-25 17:22:27.125 145 12560.00 82.03 54686.50 88888.00 2013-05-25 17:22:27.250 145 12559.98 82.10 54686.53 88888.00 2013-05-25 17:22:27.375 145 12560.02 82.17 54686.53 88888.00 2013-05-25 17:22:27.500 145 12560.08 82.20 54686.53 88888.00 2013-05-25 17:22:27.625 145 12560.10 82.20 54686.50 88888.00 2013-05-25 17:22:27.750 145 12560.12 82.22 54686.50 88888.00 2013-05-25 17:22:27.875 145 12560.25 82.30 54686.50 88888.00 2013-05-25 17:22:28.000 145 12560.27 82.35 54686.47 88888.00 2013-05-25 17:22:28.125 145 12560.27 82.33 54686.45 88888.00 2013-05-25 17:22:28.250 145 12560.25 82.40 54686.47 88888.00 2013-05-25 17:22:28.375 145 12560.33 82.42 54686.45 88888.00 2013-05-25 17:22:28.500 145 12560.33 82.45 54686.45 88888.00 2013-05-25 17:22:28.625 145 12560.38 82.47 54686.45 88888.00 2013-05-25 17:22:28.750 145 12560.45 82.53 54686.47 88888.00 2013-05-25 17:22:28.875 145 12560.48 82.58 54686.47 88888.00 2013-05-25 17:22:29.000 145 12560.52 82.58 54686.45 88888.00 2013-05-25 17:22:29.125 145 12560.58 82.62 54686.47 88888.00 2013-05-25 17:22:29.250 145 12560.55 82.62 54686.45 88888.00 2013-05-25 17:22:29.375 145 12560.50 82.62 54686.40 88888.00 2013-05-25 17:22:29.500 145 12560.52 82.67 54686.43 88888.00 2013-05-25 17:22:29.625 145 12560.62 82.78 54686.47 88888.00 2013-05-25 17:22:29.750 145 12560.67 82.80 54686.47 88888.00 2013-05-25 17:22:29.875 145 12560.70 82.78 54686.45 88888.00 2013-05-25 17:22:30.000 145 12560.67 82.80 54686.45 88888.00 2013-05-25 17:22:30.125 145 12560.75 82.85 54686.47 88888.00 2013-05-25 17:22:30.250 145 12560.77 82.85 54686.47 88888.00 2013-05-25 17:22:30.375 145 12560.83 82.88 54686.45 88888.00 2013-05-25 17:22:30.500 145 12560.80 82.90 54686.45 88888.00 2013-05-25 17:22:30.625 145 12560.88 82.90 54686.45 88888.00 2013-05-25 17:22:30.750 145 12560.88 82.95 54686.47 88888.00 2013-05-25 17:22:30.875 145 12560.98 83.03 54686.47 88888.00 2013-05-25 17:22:31.000 145 12561.00 83.00 54686.45 88888.00 2013-05-25 17:22:31.125 145 12560.98 83.00 54686.45 88888.00 2013-05-25 17:22:31.250 145 12561.05 82.92 54686.45 88888.00 2013-05-25 17:22:31.375 145 12561.08 82.95 54686.45 88888.00 2013-05-25 17:22:31.500 145 12561.00 82.95 54686.45 88888.00 2013-05-25 17:22:31.625 145 12561.08 82.92 54686.45 88888.00 2013-05-25 17:22:31.750 145 12561.12 82.95 54686.45 88888.00 2013-05-25 17:22:31.875 145 12561.15 82.95 54686.47 88888.00 2013-05-25 17:22:32.000 145 12561.17 82.92 54686.50 88888.00 2013-05-25 17:22:32.125 145 12561.20 82.88 54686.47 88888.00 2013-05-25 17:22:32.250 145 12561.20 82.80 54686.47 88888.00 2013-05-25 17:22:32.375 145 12561.27 82.85 54686.47 88888.00 2013-05-25 17:22:32.500 145 12561.40 82.80 54686.47 88888.00 2013-05-25 17:22:32.625 145 12561.38 82.78 54686.47 88888.00 2013-05-25 17:22:32.750 145 12561.35 82.72 54686.45 88888.00 2013-05-25 17:22:32.875 145 12561.33 82.70 54686.45 88888.00 2013-05-25 17:22:33.000 145 12561.35 82.67 54686.47 88888.00 2013-05-25 17:22:33.125 145 12561.45 82.72 54686.47 88888.00 2013-05-25 17:22:33.250 145 12561.50 82.70 54686.47 88888.00 2013-05-25 17:22:33.375 145 12561.60 82.67 54686.45 88888.00 2013-05-25 17:22:33.500 145 12561.65 82.70 54686.47 88888.00 2013-05-25 17:22:33.625 145 12561.67 82.67 54686.45 88888.00 2013-05-25 17:22:33.750 145 12561.75 82.65 54686.47 88888.00 2013-05-25 17:22:33.875 145 12561.77 82.62 54686.45 88888.00 2013-05-25 17:22:34.000 145 12561.75 82.53 54686.43 88888.00 2013-05-25 17:22:34.125 145 12561.80 82.53 54686.43 88888.00 2013-05-25 17:22:34.250 145 12561.83 82.47 54686.47 88888.00 2013-05-25 17:22:34.375 145 12561.90 82.50 54686.47 88888.00 2013-05-25 17:22:34.500 145 12561.92 82.53 54686.47 88888.00 2013-05-25 17:22:34.625 145 12561.98 82.50 54686.47 88888.00 2013-05-25 17:22:34.750 145 12562.05 82.47 54686.47 88888.00 2013-05-25 17:22:34.875 145 12562.08 82.40 54686.45 88888.00 2013-05-25 17:22:35.000 145 12562.08 82.38 54686.43 88888.00 2013-05-25 17:22:35.125 145 12562.08 82.35 54686.43 88888.00 2013-05-25 17:22:35.250 145 12562.10 82.38 54686.50 88888.00 2013-05-25 17:22:35.375 145 12562.17 82.40 54686.47 88888.00 2013-05-25 17:22:35.500 145 12562.20 82.38 54686.45 88888.00 2013-05-25 17:22:35.625 145 12562.25 82.35 54686.43 88888.00 2013-05-25 17:22:35.750 145 12562.33 82.33 54686.43 88888.00 2013-05-25 17:22:35.875 145 12562.42 82.38 54686.50 88888.00 2013-05-25 17:22:36.000 145 12562.40 82.33 54686.47 88888.00 2013-05-25 17:22:36.125 145 12562.45 82.33 54686.47 88888.00 2013-05-25 17:22:36.250 145 12562.48 82.28 54686.47 88888.00 2013-05-25 17:22:36.375 145 12562.55 82.25 54686.45 88888.00 2013-05-25 17:22:36.500 145 12562.58 82.22 54686.45 88888.00 2013-05-25 17:22:36.625 145 12562.67 82.17 54686.45 88888.00 2013-05-25 17:22:36.750 145 12562.73 82.12 54686.43 88888.00 2013-05-25 17:22:36.875 145 12562.77 82.10 54686.40 88888.00 2013-05-25 17:22:37.000 145 12562.92 82.08 54686.43 88888.00 2013-05-25 17:22:37.125 145 12562.98 82.00 54686.40 88888.00 2013-05-25 17:22:37.250 145 12562.95 82.00 54686.43 88888.00 2013-05-25 17:22:37.375 145 12563.02 82.00 54686.45 88888.00 2013-05-25 17:22:37.500 145 12563.15 81.97 54686.45 88888.00 2013-05-25 17:22:37.625 145 12563.20 81.92 54686.45 88888.00 2013-05-25 17:22:37.750 145 12563.30 81.88 54686.43 88888.00 2013-05-25 17:22:37.875 145 12563.33 81.80 54686.43 88888.00 2013-05-25 17:22:38.000 145 12563.38 81.75 54686.45 88888.00 2013-05-25 17:22:38.125 145 12563.52 81.72 54686.45 88888.00 2013-05-25 17:22:38.250 145 12563.60 81.67 54686.43 88888.00 2013-05-25 17:22:38.375 145 12563.67 81.67 54686.45 88888.00 2013-05-25 17:22:38.500 145 12563.75 81.67 54686.45 88888.00 2013-05-25 17:22:38.625 145 12563.80 81.60 54686.43 88888.00 2013-05-25 17:22:38.750 145 12563.88 81.53 54686.43 88888.00 2013-05-25 17:22:38.875 145 12563.95 81.50 54686.45 88888.00 2013-05-25 17:22:39.000 145 12564.00 81.45 54686.45 88888.00 2013-05-25 17:22:39.125 145 12564.00 81.42 54686.40 88888.00 2013-05-25 17:22:39.250 145 12564.05 81.33 54686.40 88888.00 2013-05-25 17:22:39.375 145 12564.23 81.42 54686.45 88888.00 2013-05-25 17:22:39.500 145 12564.35 81.40 54686.45 88888.00 2013-05-25 17:22:39.625 145 12564.38 81.35 54686.43 88888.00 2013-05-25 17:22:39.750 145 12564.45 81.30 54686.43 88888.00 2013-05-25 17:22:39.875 145 12564.50 81.25 54686.40 88888.00 2013-05-25 17:22:40.000 145 12564.48 81.22 54686.40 88888.00 2013-05-25 17:22:40.125 145 12564.58 81.25 54686.43 88888.00 2013-05-25 17:22:40.250 145 12564.62 81.20 54686.45 88888.00 2013-05-25 17:22:40.375 145 12564.73 81.22 54686.47 88888.00 2013-05-25 17:22:40.500 145 12564.77 81.25 54686.53 88888.00 2013-05-25 17:22:40.625 145 12564.75 81.22 54686.47 88888.00 2013-05-25 17:22:40.750 145 12564.67 81.15 54686.40 88888.00 2013-05-25 17:22:40.875 145 12564.75 81.17 54686.40 88888.00 2013-05-25 17:22:41.000 145 12564.85 81.20 54686.43 88888.00 2013-05-25 17:22:41.125 145 12564.90 81.20 54686.45 88888.00 2013-05-25 17:22:41.250 145 12564.90 81.12 54686.43 88888.00 2013-05-25 17:22:41.375 145 12564.95 81.08 54686.43 88888.00 2013-05-25 17:22:41.500 145 12565.05 81.10 54686.45 88888.00 2013-05-25 17:22:41.625 145 12565.10 81.15 54686.50 88888.00 2013-05-25 17:22:41.750 145 12565.12 81.10 54686.45 88888.00 2013-05-25 17:22:41.875 145 12565.10 81.05 54686.45 88888.00 2013-05-25 17:22:42.000 145 12565.08 81.05 54686.45 88888.00 2013-05-25 17:22:42.125 145 12565.15 81.03 54686.53 88888.00 2013-05-25 17:22:42.250 145 12565.17 81.00 54686.53 88888.00 2013-05-25 17:22:42.375 145 12565.17 80.92 54686.50 88888.00 2013-05-25 17:22:42.500 145 12565.17 80.88 54686.50 88888.00 2013-05-25 17:22:42.625 145 12565.20 80.85 54686.45 88888.00 2013-05-25 17:22:42.750 145 12565.27 80.85 54686.47 88888.00 2013-05-25 17:22:42.875 145 12565.40 80.83 54686.47 88888.00 2013-05-25 17:22:43.000 145 12565.45 80.78 54686.50 88888.00 2013-05-25 17:22:43.125 145 12565.42 80.75 54686.50 88888.00 2013-05-25 17:22:43.250 145 12565.42 80.70 54686.50 88888.00 2013-05-25 17:22:43.375 145 12565.50 80.70 54686.50 88888.00 2013-05-25 17:22:43.500 145 12565.55 80.70 54686.50 88888.00 2013-05-25 17:22:43.625 145 12565.55 80.67 54686.55 88888.00 2013-05-25 17:22:43.750 145 12565.65 80.67 54686.55 88888.00 2013-05-25 17:22:43.875 145 12565.70 80.62 54686.53 88888.00 2013-05-25 17:22:44.000 145 12565.77 80.60 54686.55 88888.00 2013-05-25 17:22:44.125 145 12565.73 80.60 54686.57 88888.00 2013-05-25 17:22:44.250 145 12565.67 80.55 54686.57 88888.00 2013-05-25 17:22:44.375 145 12565.75 80.53 54686.60 88888.00 2013-05-25 17:22:44.500 145 12565.83 80.53 54686.60 88888.00 2013-05-25 17:22:44.625 145 12565.85 80.50 54686.62 88888.00 2013-05-25 17:22:44.750 145 12565.85 80.53 54686.65 88888.00 2013-05-25 17:22:44.875 145 12565.92 80.50 54686.65 88888.00 2013-05-25 17:22:45.000 145 12565.98 80.42 54686.62 88888.00 2013-05-25 17:22:45.125 145 12565.95 80.38 54686.62 88888.00 2013-05-25 17:22:45.250 145 12565.88 80.33 54686.68 88888.00 2013-05-25 17:22:45.375 145 12565.88 80.35 54686.68 88888.00 2013-05-25 17:22:45.500 145 12565.88 80.33 54686.70 88888.00 2013-05-25 17:22:45.625 145 12565.95 80.30 54686.68 88888.00 2013-05-25 17:22:45.750 145 12565.90 80.25 54686.62 88888.00 2013-05-25 17:22:45.875 145 12565.85 80.20 54686.65 88888.00 2013-05-25 17:22:46.000 145 12565.85 80.17 54686.68 88888.00 2013-05-25 17:22:46.125 145 12565.88 80.17 54686.68 88888.00 2013-05-25 17:22:46.250 145 12565.88 80.17 54686.72 88888.00 2013-05-25 17:22:46.375 145 12565.90 80.17 54686.72 88888.00 2013-05-25 17:22:46.500 145 12565.83 80.17 54686.72 88888.00 2013-05-25 17:22:46.625 145 12565.77 80.17 54686.78 88888.00 2013-05-25 17:22:46.750 145 12565.77 80.17 54686.80 88888.00 2013-05-25 17:22:46.875 145 12565.67 80.15 54686.82 88888.00 2013-05-25 17:22:47.000 145 12565.62 80.12 54686.85 88888.00 2013-05-25 17:22:47.125 145 12565.62 80.12 54686.88 88888.00 2013-05-25 17:22:47.250 145 12565.62 80.10 54686.88 88888.00 2013-05-25 17:22:47.375 145 12565.52 80.05 54686.88 88888.00 2013-05-25 17:22:47.500 145 12565.40 80.10 54686.90 88888.00 2013-05-25 17:22:47.625 145 12565.38 80.12 54686.93 88888.00 2013-05-25 17:22:47.750 145 12565.35 80.12 54686.97 88888.00 2013-05-25 17:22:47.875 145 12565.33 80.12 54687.03 88888.00 2013-05-25 17:22:48.000 145 12565.33 80.15 54687.03 88888.00 2013-05-25 17:22:48.125 145 12565.20 80.08 54687.00 88888.00 2013-05-25 17:22:48.250 145 12565.12 80.03 54687.00 88888.00 2013-05-25 17:22:48.375 145 12565.12 80.03 54687.03 88888.00 2013-05-25 17:22:48.500 145 12565.05 80.05 54687.05 88888.00 2013-05-25 17:22:48.625 145 12565.00 80.08 54687.10 88888.00 2013-05-25 17:22:48.750 145 12565.00 80.05 54687.10 88888.00 2013-05-25 17:22:48.875 145 12564.95 80.05 54687.10 88888.00 2013-05-25 17:22:49.000 145 12564.88 80.05 54687.10 88888.00 2013-05-25 17:22:49.125 145 12564.77 80.05 54687.12 88888.00 2013-05-25 17:22:49.250 145 12564.73 80.03 54687.15 88888.00 2013-05-25 17:22:49.375 145 12564.73 80.08 54687.12 88888.00 2013-05-25 17:22:49.500 145 12564.62 80.03 54687.12 88888.00 2013-05-25 17:22:49.625 145 12564.58 80.00 54687.20 88888.00 2013-05-25 17:22:49.750 145 12564.62 80.10 54687.28 88888.00 2013-05-25 17:22:49.875 145 12564.58 80.10 54687.28 88888.00 2013-05-25 17:22:50.000 145 12564.48 80.05 54687.25 88888.00 2013-05-25 17:22:50.125 145 12564.38 80.00 54687.28 88888.00 2013-05-25 17:22:50.250 145 12564.30 79.95 54687.28 88888.00 2013-05-25 17:22:50.375 145 12564.23 79.97 54687.32 88888.00 2013-05-25 17:22:50.500 145 12564.15 79.97 54687.30 88888.00 2013-05-25 17:22:50.625 145 12564.08 79.92 54687.32 88888.00 2013-05-25 17:22:50.750 145 12564.05 79.95 54687.35 88888.00 2013-05-25 17:22:50.875 145 12564.02 79.92 54687.38 88888.00 2013-05-25 17:22:51.000 145 12563.98 79.95 54687.40 88888.00 2013-05-25 17:22:51.125 145 12563.88 79.97 54687.43 88888.00 2013-05-25 17:22:51.250 145 12563.80 79.90 54687.45 88888.00 2013-05-25 17:22:51.375 145 12563.77 79.90 54687.45 88888.00 2013-05-25 17:22:51.500 145 12563.77 79.95 54687.50 88888.00 2013-05-25 17:22:51.625 145 12563.70 79.97 54687.50 88888.00 2013-05-25 17:22:51.750 145 12563.65 79.92 54687.53 88888.00 2013-05-25 17:22:51.875 145 12563.62 79.92 54687.55 88888.00 2013-05-25 17:22:52.000 145 12563.65 79.92 54687.55 88888.00 2013-05-25 17:22:52.125 145 12563.65 79.95 54687.55 88888.00 2013-05-25 17:22:52.250 145 12563.67 79.97 54687.57 88888.00 2013-05-25 17:22:52.375 145 12563.60 79.97 54687.60 88888.00 2013-05-25 17:22:52.500 145 12563.45 79.97 54687.62 88888.00 2013-05-25 17:22:52.625 145 12563.35 79.97 54687.68 88888.00 2013-05-25 17:22:52.750 145 12563.38 80.05 54687.72 88888.00 2013-05-25 17:22:52.875 145 12563.35 80.05 54687.75 88888.00 2013-05-25 17:22:53.000 145 12563.30 80.08 54687.75 88888.00 2013-05-25 17:22:53.125 145 12563.27 80.10 54687.80 88888.00 2013-05-25 17:22:53.250 145 12563.23 80.10 54687.80 88888.00 2013-05-25 17:22:53.375 145 12563.23 80.12 54687.82 88888.00 2013-05-25 17:22:53.500 145 12563.23 80.12 54687.80 88888.00 2013-05-25 17:22:53.625 145 12563.12 80.05 54687.80 88888.00 2013-05-25 17:22:53.750 145 12563.02 80.08 54687.85 88888.00 2013-05-25 17:22:53.875 145 12563.00 80.08 54687.85 88888.00 2013-05-25 17:22:54.000 145 12562.92 80.10 54687.88 88888.00 2013-05-25 17:22:54.125 145 12562.92 80.12 54687.97 88888.00 2013-05-25 17:22:54.250 145 12562.90 80.17 54688.00 88888.00 2013-05-25 17:22:54.375 145 12562.83 80.17 54688.00 88888.00 2013-05-25 17:22:54.500 145 12562.70 80.15 54687.97 88888.00 2013-05-25 17:22:54.625 145 12562.67 80.20 54688.00 88888.00 2013-05-25 17:22:54.750 145 12562.60 80.17 54688.00 88888.00 2013-05-25 17:22:54.875 145 12562.55 80.15 54687.97 88888.00 2013-05-25 17:22:55.000 145 12562.50 80.17 54688.00 88888.00 2013-05-25 17:22:55.125 145 12562.52 80.22 54688.03 88888.00 2013-05-25 17:22:55.250 145 12562.50 80.22 54688.07 88888.00 2013-05-25 17:22:55.375 145 12562.45 80.22 54688.05 88888.00 2013-05-25 17:22:55.500 145 12562.40 80.22 54688.05 88888.00 2013-05-25 17:22:55.625 145 12562.35 80.28 54688.07 88888.00 2013-05-25 17:22:55.750 145 12562.33 80.28 54688.10 88888.00 2013-05-25 17:22:55.875 145 12562.35 80.33 54688.15 88888.00 2013-05-25 17:22:56.000 145 12562.33 80.30 54688.10 88888.00 2013-05-25 17:22:56.125 145 12562.30 80.30 54688.12 88888.00 2013-05-25 17:22:56.250 145 12562.25 80.35 54688.18 88888.00 2013-05-25 17:22:56.375 145 12562.25 80.38 54688.20 88888.00 2013-05-25 17:22:56.500 145 12562.20 80.40 54688.20 88888.00 2013-05-25 17:22:56.625 145 12562.12 80.42 54688.22 88888.00 2013-05-25 17:22:56.750 145 12562.10 80.42 54688.25 88888.00 2013-05-25 17:22:56.875 145 12562.02 80.38 54688.22 88888.00 2013-05-25 17:22:57.000 145 12561.98 80.40 54688.22 88888.00 2013-05-25 17:22:57.125 145 12562.02 80.45 54688.28 88888.00 2013-05-25 17:22:57.250 145 12562.05 80.45 54688.22 88888.00 2013-05-25 17:22:57.375 145 12562.05 80.42 54688.22 88888.00 2013-05-25 17:22:57.500 145 12562.02 80.45 54688.22 88888.00 2013-05-25 17:22:57.625 145 12562.05 80.50 54688.30 88888.00 2013-05-25 17:22:57.750 145 12562.05 80.53 54688.32 88888.00 2013-05-25 17:22:57.875 145 12562.02 80.55 54688.32 88888.00 2013-05-25 17:22:58.000 145 12562.00 80.58 54688.30 88888.00 2013-05-25 17:22:58.125 145 12562.00 80.60 54688.35 88888.00 2013-05-25 17:22:58.250 145 12561.95 80.65 54688.40 88888.00 2013-05-25 17:22:58.375 145 12561.92 80.70 54688.43 88888.00 2013-05-25 17:22:58.500 145 12561.95 80.72 54688.45 88888.00 2013-05-25 17:22:58.625 145 12562.00 80.75 54688.45 88888.00 2013-05-25 17:22:58.750 145 12562.00 80.78 54688.40 88888.00 2013-05-25 17:22:58.875 145 12561.95 80.78 54688.43 88888.00 2013-05-25 17:22:59.000 145 12562.00 80.78 54688.43 88888.00 2013-05-25 17:22:59.125 145 12561.98 80.80 54688.45 88888.00 2013-05-25 17:22:59.250 145 12561.92 80.78 54688.45 88888.00 2013-05-25 17:22:59.375 145 12562.00 80.83 54688.47 88888.00 2013-05-25 17:22:59.500 145 12562.10 80.85 54688.45 88888.00 2013-05-25 17:22:59.625 145 12562.05 80.88 54688.45 88888.00 2013-05-25 17:22:59.750 145 12562.02 80.88 54688.45 88888.00 2013-05-25 17:22:59.875 145 12562.02 80.85 54688.47 88888.00 2013-05-25 17:23:00.000 145 12562.02 80.85 54688.47 88888.00 2013-05-25 17:23:00.125 145 12562.02 80.90 54688.50 88888.00 2013-05-25 17:23:00.250 145 12562.02 80.92 54688.53 88888.00 2013-05-25 17:23:00.375 145 12562.02 80.88 54688.50 88888.00 2013-05-25 17:23:00.500 145 12562.02 80.90 54688.55 88888.00 2013-05-25 17:23:00.625 145 12562.08 80.95 54688.55 88888.00 2013-05-25 17:23:00.750 145 12562.05 80.97 54688.57 88888.00 2013-05-25 17:23:00.875 145 12562.00 80.95 54688.57 88888.00 2013-05-25 17:23:01.000 145 12562.05 81.00 54688.57 88888.00 2013-05-25 17:23:01.125 145 12562.10 81.10 54688.65 88888.00 2013-05-25 17:23:01.250 145 12562.08 81.10 54688.62 88888.00 2013-05-25 17:23:01.375 145 12562.10 81.12 54688.62 88888.00 2013-05-25 17:23:01.500 145 12562.12 81.12 54688.62 88888.00 2013-05-25 17:23:01.625 145 12562.12 81.20 54688.68 88888.00 2013-05-25 17:23:01.750 145 12562.10 81.17 54688.68 88888.00 2013-05-25 17:23:01.875 145 12562.05 81.15 54688.68 88888.00 2013-05-25 17:23:02.000 145 12562.08 81.17 54688.72 88888.00 2013-05-25 17:23:02.125 145 12562.08 81.25 54688.75 88888.00 2013-05-25 17:23:02.250 145 12562.08 81.28 54688.75 88888.00 2013-05-25 17:23:02.375 145 12562.02 81.28 54688.72 88888.00 2013-05-25 17:23:02.500 145 12562.02 81.28 54688.75 88888.00 2013-05-25 17:23:02.625 145 12562.05 81.35 54688.78 88888.00 2013-05-25 17:23:02.750 145 12562.02 81.42 54688.80 88888.00 2013-05-25 17:23:02.875 145 12562.02 81.42 54688.82 88888.00 2013-05-25 17:23:03.000 145 12562.05 81.45 54688.82 88888.00 2013-05-25 17:23:03.125 145 12562.02 81.47 54688.82 88888.00 2013-05-25 17:23:03.250 145 12562.02 81.47 54688.82 88888.00 2013-05-25 17:23:03.375 145 12562.10 81.55 54688.88 88888.00 2013-05-25 17:23:03.500 145 12562.08 81.60 54688.85 88888.00 2013-05-25 17:23:03.625 145 12561.98 81.62 54688.85 88888.00 2013-05-25 17:23:03.750 145 12561.98 81.65 54688.85 88888.00 2013-05-25 17:23:03.875 145 12562.00 81.70 54688.93 88888.00 2013-05-25 17:23:04.000 145 12561.95 81.70 54688.90 88888.00 2013-05-25 17:23:04.125 145 12561.85 81.75 54688.88 88888.00 2013-05-25 17:23:04.250 145 12561.80 81.78 54688.90 88888.00 2013-05-25 17:23:04.375 145 12561.88 81.80 54688.93 88888.00 2013-05-25 17:23:04.500 145 12561.92 81.85 54688.97 88888.00 2013-05-25 17:23:04.625 145 12561.92 81.90 54688.97 88888.00 2013-05-25 17:23:04.750 145 12561.92 81.92 54689.00 88888.00 2013-05-25 17:23:04.875 145 12561.92 81.97 54689.00 88888.00 2013-05-25 17:23:05.000 145 12561.90 81.95 54688.97 88888.00 2013-05-25 17:23:05.125 145 12561.92 81.95 54689.00 88888.00 2013-05-25 17:23:05.250 145 12561.90 81.97 54689.03 88888.00 2013-05-25 17:23:05.375 145 12561.92 82.00 54689.05 88888.00 2013-05-25 17:23:05.500 145 12561.98 82.05 54689.05 88888.00 2013-05-25 17:23:05.625 145 12561.92 82.08 54689.05 88888.00 2013-05-25 17:23:05.750 145 12561.98 82.08 54689.05 88888.00 2013-05-25 17:23:05.875 145 12562.05 82.15 54689.12 88888.00 2013-05-25 17:23:06.000 145 12562.05 82.15 54689.07 88888.00 2013-05-25 17:23:06.125 145 12561.98 82.12 54689.05 88888.00 2013-05-25 17:23:06.250 145 12561.90 82.10 54689.10 88888.00 2013-05-25 17:23:06.375 145 12561.98 82.15 54689.12 88888.00 2013-05-25 17:23:06.500 145 12562.02 82.17 54689.12 88888.00 2013-05-25 17:23:06.625 145 12562.00 82.22 54689.15 88888.00 2013-05-25 17:23:06.750 145 12562.08 82.25 54689.18 88888.00 2013-05-25 17:23:06.875 145 12562.08 82.28 54689.18 88888.00 2013-05-25 17:23:07.000 145 12562.08 82.30 54689.18 88888.00 2013-05-25 17:23:07.125 145 12562.02 82.30 54689.20 88888.00 2013-05-25 17:23:07.250 145 12562.00 82.30 54689.18 88888.00 2013-05-25 17:23:07.375 145 12562.05 82.30 54689.18 88888.00 2013-05-25 17:23:07.500 145 12562.08 82.38 54689.22 88888.00 2013-05-25 17:23:07.625 145 12562.10 82.42 54689.25 88888.00 2013-05-25 17:23:07.750 145 12562.12 82.42 54689.28 88888.00 2013-05-25 17:23:07.875 145 12562.05 82.40 54689.28 88888.00 2013-05-25 17:23:08.000 145 12562.02 82.40 54689.28 88888.00 2013-05-25 17:23:08.125 145 12562.05 82.45 54689.30 88888.00 2013-05-25 17:23:08.250 145 12562.05 82.47 54689.30 88888.00 2013-05-25 17:23:08.375 145 12562.05 82.58 54689.35 88888.00 2013-05-25 17:23:08.500 145 12562.05 82.60 54689.35 88888.00 2013-05-25 17:23:08.625 145 12562.10 82.65 54689.38 88888.00 2013-05-25 17:23:08.750 145 12562.15 82.67 54689.38 88888.00 2013-05-25 17:23:08.875 145 12562.08 82.67 54689.38 88888.00 2013-05-25 17:23:09.000 145 12562.00 82.65 54689.35 88888.00 2013-05-25 17:23:09.125 145 12562.00 82.70 54689.35 88888.00 2013-05-25 17:23:09.250 145 12562.00 82.70 54689.32 88888.00 2013-05-25 17:23:09.375 145 12562.10 82.78 54689.35 88888.00 2013-05-25 17:23:09.500 145 12562.25 82.90 54689.40 88888.00 2013-05-25 17:23:09.625 145 12562.27 82.90 54689.40 88888.00 2013-05-25 17:23:09.750 145 12562.23 83.00 54689.43 88888.00 2013-05-25 17:23:09.875 145 12562.17 83.05 54689.47 88888.00 2013-05-25 17:23:10.000 145 12562.17 83.08 54689.45 88888.00 2013-05-25 17:23:10.125 145 12562.23 83.12 54689.45 88888.00 2013-05-25 17:23:10.250 145 12562.25 83.17 54689.45 88888.00 2013-05-25 17:23:10.375 145 12562.23 83.20 54689.43 88888.00 2013-05-25 17:23:10.500 145 12562.25 83.20 54689.45 88888.00 2013-05-25 17:23:10.625 145 12562.27 83.25 54689.47 88888.00 2013-05-25 17:23:10.750 145 12562.27 83.30 54689.53 88888.00 2013-05-25 17:23:10.875 145 12562.23 83.38 54689.53 88888.00 2013-05-25 17:23:11.000 145 12562.15 83.38 54689.50 88888.00 2013-05-25 17:23:11.125 145 12562.17 83.38 54689.47 88888.00 2013-05-25 17:23:11.250 145 12562.20 83.42 54689.53 88888.00 2013-05-25 17:23:11.375 145 12562.20 83.42 54689.55 88888.00 2013-05-25 17:23:11.500 145 12562.20 83.50 54689.57 88888.00 2013-05-25 17:23:11.625 145 12562.12 83.58 54689.55 88888.00 2013-05-25 17:23:11.750 145 12562.12 83.60 54689.57 88888.00 2013-05-25 17:23:11.875 145 12562.17 83.62 54689.60 88888.00 2013-05-25 17:23:12.000 145 12562.17 83.67 54689.62 88888.00 2013-05-25 17:23:12.125 145 12562.12 83.70 54689.62 88888.00 2013-05-25 17:23:12.250 145 12562.08 83.72 54689.57 88888.00 2013-05-25 17:23:12.375 145 12562.10 83.80 54689.60 88888.00 2013-05-25 17:23:12.500 145 12562.10 83.83 54689.65 88888.00 2013-05-25 17:23:12.625 145 12562.10 83.85 54689.65 88888.00 2013-05-25 17:23:12.750 145 12562.08 83.92 54689.68 88888.00 2013-05-25 17:23:12.875 145 12562.00 83.90 54689.70 88888.00 2013-05-25 17:23:13.000 145 12561.95 83.92 54689.68 88888.00 2013-05-25 17:23:13.125 145 12561.95 83.97 54689.70 88888.00 2013-05-25 17:23:13.250 145 12561.98 84.00 54689.72 88888.00 2013-05-25 17:23:13.375 145 12562.05 84.03 54689.72 88888.00 2013-05-25 17:23:13.500 145 12562.05 84.03 54689.72 88888.00 2013-05-25 17:23:13.625 145 12562.05 84.05 54689.75 88888.00 2013-05-25 17:23:13.750 145 12562.02 84.12 54689.78 88888.00 2013-05-25 17:23:13.875 145 12562.05 84.12 54689.80 88888.00 2013-05-25 17:23:14.000 145 12562.05 84.10 54689.78 88888.00 2013-05-25 17:23:14.125 145 12562.08 84.10 54689.75 88888.00 2013-05-25 17:23:14.250 145 12562.00 84.15 54689.80 88888.00 2013-05-25 17:23:14.375 145 12562.00 84.17 54689.78 88888.00 2013-05-25 17:23:14.500 145 12561.98 84.20 54689.80 88888.00 2013-05-25 17:23:14.625 145 12562.08 84.20 54689.80 88888.00 2013-05-25 17:23:14.750 145 12562.05 84.25 54689.82 88888.00 2013-05-25 17:23:14.875 145 12561.92 84.22 54689.82 88888.00 2013-05-25 17:23:15.000 145 12561.98 84.22 54689.82 88888.00 2013-05-25 17:23:15.125 145 12562.05 84.33 54689.93 88888.00 2013-05-25 17:23:15.250 145 12562.05 84.30 54689.93 88888.00 2013-05-25 17:23:15.375 145 12562.05 84.33 54689.90 88888.00 2013-05-25 17:23:15.500 145 12562.05 84.35 54689.90 88888.00 2013-05-25 17:23:15.625 145 12562.08 84.35 54689.88 88888.00 2013-05-25 17:23:15.750 145 12562.02 84.35 54689.90 88888.00 2013-05-25 17:23:15.875 145 12562.00 84.42 54689.93 88888.00 2013-05-25 17:23:16.000 145 12562.00 84.47 54689.93 88888.00 2013-05-25 17:23:16.125 145 12562.05 84.50 54689.93 88888.00 2013-05-25 17:23:16.250 145 12562.10 84.47 54689.95 88888.00 2013-05-25 17:23:16.375 145 12562.12 84.53 54689.95 88888.00 2013-05-25 17:23:16.500 145 12562.08 84.55 54690.00 88888.00 2013-05-25 17:23:16.625 145 12562.05 84.58 54690.00 88888.00 2013-05-25 17:23:16.750 145 12562.08 84.58 54689.97 88888.00 2013-05-25 17:23:16.875 145 12562.05 84.55 54689.97 88888.00 2013-05-25 17:23:17.000 145 12562.10 84.58 54690.00 88888.00 2013-05-25 17:23:17.125 145 12562.15 84.60 54690.00 88888.00 2013-05-25 17:23:17.250 145 12562.15 84.60 54690.00 88888.00 2013-05-25 17:23:17.375 145 12562.20 84.62 54689.97 88888.00 2013-05-25 17:23:17.500 145 12562.25 84.62 54689.97 88888.00 2013-05-25 17:23:17.625 145 12562.25 84.67 54690.03 88888.00 2013-05-25 17:23:17.750 145 12562.25 84.62 54690.00 88888.00 2013-05-25 17:23:17.875 145 12562.27 84.65 54690.03 88888.00 2013-05-25 17:23:18.000 145 12562.27 84.70 54690.03 88888.00 2013-05-25 17:23:18.125 145 12562.33 84.70 54690.05 88888.00 2013-05-25 17:23:18.250 145 12562.30 84.70 54690.05 88888.00 2013-05-25 17:23:18.375 145 12562.33 84.72 54690.07 88888.00 2013-05-25 17:23:18.500 145 12562.38 84.72 54690.05 88888.00 2013-05-25 17:23:18.625 145 12562.42 84.70 54690.05 88888.00 2013-05-25 17:23:18.750 145 12562.55 84.70 54690.07 88888.00 2013-05-25 17:23:18.875 145 12562.60 84.70 54690.10 88888.00 2013-05-25 17:23:19.000 145 12562.62 84.72 54690.05 88888.00 2013-05-25 17:23:19.125 145 12562.65 84.78 54690.07 88888.00 2013-05-25 17:23:19.250 145 12562.67 84.72 54690.10 88888.00 2013-05-25 17:23:19.375 145 12562.75 84.75 54690.12 88888.00 2013-05-25 17:23:19.500 145 12562.83 84.80 54690.12 88888.00 2013-05-25 17:23:19.625 145 12562.88 84.88 54690.15 88888.00 2013-05-25 17:23:19.750 145 12562.90 84.90 54690.12 88888.00 2013-05-25 17:23:19.875 145 12562.85 84.83 54690.10 88888.00 2013-05-25 17:23:20.000 145 12562.88 84.83 54690.10 88888.00 2013-05-25 17:23:20.125 145 12562.90 84.88 54690.10 88888.00 2013-05-25 17:23:20.250 145 12563.00 84.92 54690.15 88888.00 2013-05-25 17:23:20.375 145 12563.10 84.97 54690.18 88888.00 2013-05-25 17:23:20.500 145 12563.05 84.97 54690.15 88888.00 2013-05-25 17:23:20.625 145 12563.10 84.95 54690.18 88888.00 2013-05-25 17:23:20.750 145 12563.17 85.03 54690.20 88888.00 2013-05-25 17:23:20.875 145 12563.15 85.05 54690.20 88888.00 2013-05-25 17:23:21.000 145 12563.17 85.08 54690.18 88888.00 2013-05-25 17:23:21.125 145 12563.23 85.12 54690.22 88888.00 2013-05-25 17:23:21.250 145 12563.23 85.12 54690.20 88888.00 2013-05-25 17:23:21.375 145 12563.25 85.08 54690.18 88888.00 2013-05-25 17:23:21.500 145 12563.25 85.10 54690.15 88888.00 2013-05-25 17:23:21.625 145 12563.27 85.15 54690.18 88888.00 2013-05-25 17:23:21.750 145 12563.33 85.20 54690.20 88888.00 2013-05-25 17:23:21.875 145 12563.40 85.17 54690.18 88888.00 2013-05-25 17:23:22.000 145 12563.50 85.22 54690.18 88888.00 2013-05-25 17:23:22.125 145 12563.48 85.22 54690.18 88888.00 2013-05-25 17:23:22.250 145 12563.45 85.25 54690.18 88888.00 2013-05-25 17:23:22.375 145 12563.52 85.28 54690.20 88888.00 2013-05-25 17:23:22.500 145 12563.58 85.25 54690.20 88888.00 2013-05-25 17:23:22.625 145 12563.62 85.28 54690.18 88888.00 2013-05-25 17:23:22.750 145 12563.65 85.30 54690.18 88888.00 2013-05-25 17:23:22.875 145 12563.65 85.28 54690.20 88888.00 2013-05-25 17:23:23.000 145 12563.67 85.25 54690.20 88888.00 2013-05-25 17:23:23.125 145 12563.70 85.30 54690.25 88888.00 2013-05-25 17:23:23.250 145 12563.73 85.28 54690.28 88888.00 2013-05-25 17:23:23.375 145 12563.80 85.25 54690.25 88888.00 2013-05-25 17:23:23.500 145 12563.83 85.28 54690.30 88888.00 2013-05-25 17:23:23.625 145 12563.88 85.30 54690.30 88888.00 2013-05-25 17:23:23.750 145 12563.80 85.28 54690.30 88888.00 2013-05-25 17:23:23.875 145 12563.77 85.22 54690.28 88888.00 2013-05-25 17:23:24.000 145 12563.83 85.20 54690.25 88888.00 2013-05-25 17:23:24.125 145 12563.90 85.22 54690.25 88888.00 2013-05-25 17:23:24.250 145 12563.88 85.15 54690.22 88888.00 2013-05-25 17:23:24.375 145 12563.90 85.15 54690.25 88888.00 2013-05-25 17:23:24.500 145 12563.92 85.17 54690.28 88888.00 2013-05-25 17:23:24.625 145 12563.90 85.15 54690.28 88888.00 2013-05-25 17:23:24.750 145 12563.95 85.15 54690.30 88888.00 2013-05-25 17:23:24.875 145 12564.00 85.15 54690.30 88888.00 2013-05-25 17:23:25.000 145 12564.05 85.17 54690.30 88888.00 2013-05-25 17:23:25.125 145 12564.15 85.17 54690.35 88888.00 2013-05-25 17:23:25.250 145 12564.12 85.15 54690.35 88888.00 2013-05-25 17:23:25.375 145 12564.15 85.08 54690.32 88888.00 2013-05-25 17:23:25.500 145 12564.17 85.05 54690.35 88888.00 2013-05-25 17:23:25.625 145 12564.20 85.03 54690.35 88888.00 2013-05-25 17:23:25.750 145 12564.25 84.97 54690.35 88888.00 2013-05-25 17:23:25.875 145 12564.23 84.92 54690.32 88888.00 2013-05-25 17:23:26.000 145 12564.30 84.97 54690.32 88888.00 2013-05-25 17:23:26.125 145 12564.30 84.97 54690.35 88888.00 2013-05-25 17:23:26.250 145 12564.27 84.90 54690.38 88888.00 2013-05-25 17:23:26.375 145 12564.30 84.85 54690.38 88888.00 2013-05-25 17:23:26.500 145 12564.27 84.83 54690.35 88888.00 2013-05-25 17:23:26.625 145 12564.33 84.85 54690.40 88888.00 2013-05-25 17:23:26.750 145 12564.33 84.88 54690.45 88888.00 2013-05-25 17:23:26.875 145 12564.27 84.83 54690.45 88888.00 2013-05-25 17:23:27.000 145 12564.20 84.78 54690.43 88888.00 2013-05-25 17:23:27.125 145 12564.17 84.72 54690.43 88888.00 2013-05-25 17:23:27.250 145 12564.15 84.70 54690.45 88888.00 2013-05-25 17:23:27.375 145 12564.17 84.65 54690.43 88888.00 2013-05-25 17:23:27.500 145 12564.10 84.60 54690.43 88888.00 2013-05-25 17:23:27.625 145 12564.12 84.62 54690.47 88888.00 2013-05-25 17:23:27.750 145 12564.15 84.65 54690.53 88888.00 2013-05-25 17:23:27.875 145 12564.12 84.58 54690.50 88888.00 2013-05-25 17:23:28.000 145 12564.12 84.53 54690.53 88888.00 2013-05-25 17:23:28.125 145 12564.17 84.53 54690.57 88888.00 2013-05-25 17:23:28.250 145 12564.15 84.47 54690.55 88888.00 2013-05-25 17:23:28.375 145 12564.15 84.45 54690.57 88888.00 2013-05-25 17:23:28.500 145 12564.17 84.42 54690.57 88888.00 2013-05-25 17:23:28.625 145 12564.17 84.38 54690.53 88888.00 2013-05-25 17:23:28.750 145 12564.17 84.33 54690.53 88888.00 2013-05-25 17:23:28.875 145 12564.23 84.35 54690.57 88888.00 2013-05-25 17:23:29.000 145 12564.23 84.25 54690.55 88888.00 2013-05-25 17:23:29.125 145 12564.23 84.20 54690.55 88888.00 2013-05-25 17:23:29.250 145 12564.25 84.20 54690.60 88888.00 2013-05-25 17:23:29.375 145 12564.27 84.20 54690.62 88888.00 2013-05-25 17:23:29.500 145 12564.23 84.10 54690.57 88888.00 2013-05-25 17:23:29.625 145 12564.27 84.05 54690.60 88888.00 2013-05-25 17:23:29.750 145 12564.40 84.10 54690.62 88888.00 2013-05-25 17:23:29.875 145 12564.40 84.05 54690.62 88888.00 2013-05-25 17:23:30.000 145 12564.42 84.00 54690.60 88888.00 2013-05-25 17:23:30.125 145 12564.45 83.97 54690.62 88888.00 2013-05-25 17:23:30.250 145 12564.42 83.92 54690.60 88888.00 2013-05-25 17:23:30.375 145 12564.38 83.92 54690.57 88888.00 2013-05-25 17:23:30.500 145 12564.35 83.92 54690.60 88888.00 2013-05-25 17:23:30.625 145 12564.42 83.95 54690.68 88888.00 2013-05-25 17:23:30.750 145 12564.42 83.90 54690.70 88888.00 2013-05-25 17:23:30.875 145 12564.42 83.83 54690.68 88888.00 2013-05-25 17:23:31.000 145 12564.50 83.80 54690.65 88888.00 2013-05-25 17:23:31.125 145 12564.52 83.83 54690.68 88888.00 2013-05-25 17:23:31.250 145 12564.48 83.75 54690.68 88888.00 2013-05-25 17:23:31.375 145 12564.52 83.70 54690.65 88888.00 2013-05-25 17:23:31.500 145 12564.50 83.70 54690.65 88888.00 2013-05-25 17:23:31.625 145 12564.55 83.67 54690.68 88888.00 2013-05-25 17:23:31.750 145 12564.52 83.65 54690.68 88888.00 2013-05-25 17:23:31.875 145 12564.52 83.58 54690.65 88888.00 2013-05-25 17:23:32.000 145 12564.52 83.53 54690.65 88888.00 2013-05-25 17:23:32.125 145 12564.55 83.55 54690.70 88888.00 2013-05-25 17:23:32.250 145 12564.60 83.55 54690.72 88888.00 2013-05-25 17:23:32.375 145 12564.60 83.53 54690.72 88888.00 2013-05-25 17:23:32.500 145 12564.58 83.47 54690.70 88888.00 2013-05-25 17:23:32.625 145 12564.55 83.45 54690.70 88888.00 2013-05-25 17:23:32.750 145 12564.60 83.45 54690.72 88888.00 2013-05-25 17:23:32.875 145 12564.60 83.42 54690.72 88888.00 2013-05-25 17:23:33.000 145 12564.70 83.42 54690.72 88888.00 2013-05-25 17:23:33.125 145 12564.73 83.35 54690.75 88888.00 2013-05-25 17:23:33.250 145 12564.67 83.28 54690.75 88888.00 2013-05-25 17:23:33.375 145 12564.73 83.28 54690.72 88888.00 2013-05-25 17:23:33.500 145 12564.77 83.28 54690.70 88888.00 2013-05-25 17:23:33.625 145 12564.80 83.25 54690.70 88888.00 2013-05-25 17:23:33.750 145 12564.90 83.22 54690.75 88888.00 2013-05-25 17:23:33.875 145 12564.98 83.25 54690.78 88888.00 2013-05-25 17:23:34.000 145 12565.00 83.17 54690.72 88888.00 2013-05-25 17:23:34.125 145 12565.00 83.10 54690.72 88888.00 2013-05-25 17:23:34.250 145 12565.02 83.10 54690.75 88888.00 2013-05-25 17:23:34.375 145 12565.10 83.08 54690.72 88888.00 2013-05-25 17:23:34.500 145 12565.10 83.03 54690.75 88888.00 2013-05-25 17:23:34.625 145 12565.12 83.00 54690.72 88888.00 2013-05-25 17:23:34.750 145 12565.17 83.00 54690.72 88888.00 2013-05-25 17:23:34.875 145 12565.23 82.97 54690.75 88888.00 2013-05-25 17:23:35.000 145 12565.23 82.95 54690.75 88888.00 2013-05-25 17:23:35.125 145 12565.27 82.92 54690.72 88888.00 2013-05-25 17:23:35.250 145 12565.35 82.92 54690.75 88888.00 2013-05-25 17:23:35.375 145 12565.35 82.90 54690.78 88888.00 2013-05-25 17:23:35.500 145 12565.33 82.88 54690.75 88888.00 2013-05-25 17:23:35.625 145 12565.35 82.83 54690.70 88888.00 2013-05-25 17:23:35.750 145 12565.38 82.80 54690.70 88888.00 2013-05-25 17:23:35.875 145 12565.48 82.85 54690.75 88888.00 2013-05-25 17:23:36.000 145 12565.55 82.88 54690.75 88888.00 2013-05-25 17:23:36.125 145 12565.58 82.85 54690.75 88888.00 2013-05-25 17:23:36.250 145 12565.55 82.83 54690.78 88888.00 2013-05-25 17:23:36.375 145 12565.60 82.80 54690.70 88888.00 2013-05-25 17:23:36.500 145 12565.65 82.75 54690.75 88888.00 2013-05-25 17:23:36.625 145 12565.73 82.80 54690.75 88888.00 2013-05-25 17:23:36.750 145 12565.70 82.83 54690.72 88888.00 2013-05-25 17:23:36.875 145 12565.65 82.80 54690.72 88888.00 2013-05-25 17:23:37.000 145 12565.70 82.83 54690.70 88888.00 2013-05-25 17:23:37.125 145 12565.70 82.83 54690.72 88888.00 2013-05-25 17:23:37.250 145 12565.80 82.80 54690.72 88888.00 2013-05-25 17:23:37.375 145 12565.90 82.85 54690.72 88888.00 2013-05-25 17:23:37.500 145 12566.00 82.90 54690.78 88888.00 2013-05-25 17:23:37.625 145 12566.05 82.83 54690.75 88888.00 2013-05-25 17:23:37.750 145 12566.08 82.80 54690.70 88888.00 2013-05-25 17:23:37.875 145 12566.10 82.83 54690.70 88888.00 2013-05-25 17:23:38.000 145 12566.15 82.83 54690.72 88888.00 2013-05-25 17:23:38.125 145 12566.17 82.83 54690.72 88888.00 2013-05-25 17:23:38.250 145 12566.27 82.85 54690.72 88888.00 2013-05-25 17:23:38.375 145 12566.33 82.80 54690.72 88888.00 2013-05-25 17:23:38.500 145 12566.38 82.80 54690.70 88888.00 2013-05-25 17:23:38.625 145 12566.45 82.78 54690.65 88888.00 2013-05-25 17:23:38.750 145 12566.42 82.72 54690.60 88888.00 2013-05-25 17:23:38.875 145 12566.45 82.75 54690.62 88888.00 2013-05-25 17:23:39.000 145 12566.48 82.78 54690.65 88888.00 2013-05-25 17:23:39.125 145 12566.58 82.72 54690.68 88888.00 2013-05-25 17:23:39.250 145 12566.70 82.72 54690.70 88888.00 2013-05-25 17:23:39.375 145 12566.75 82.72 54690.70 88888.00 2013-05-25 17:23:39.500 145 12566.70 82.67 54690.68 88888.00 2013-05-25 17:23:39.625 145 12566.80 82.67 54690.68 88888.00 2013-05-25 17:23:39.750 145 12566.98 82.60 54690.70 88888.00 2013-05-25 17:23:39.875 145 12567.00 82.58 54690.72 88888.00 2013-05-25 17:23:40.000 145 12566.98 82.58 54690.68 88888.00 2013-05-25 17:23:40.125 145 12567.12 82.58 54690.70 88888.00 2013-05-25 17:23:40.250 145 12567.23 82.53 54690.70 88888.00 2013-05-25 17:23:40.375 145 12567.25 82.47 54690.68 88888.00 2013-05-25 17:23:40.500 145 12567.27 82.45 54690.68 88888.00 2013-05-25 17:23:40.625 145 12567.25 82.45 54690.65 88888.00 2013-05-25 17:23:40.750 145 12567.25 82.40 54690.68 88888.00 2013-05-25 17:23:40.875 145 12567.33 82.35 54690.68 88888.00 2013-05-25 17:23:41.000 145 12567.40 82.33 54690.65 88888.00 2013-05-25 17:23:41.125 145 12567.38 82.30 54690.62 88888.00 2013-05-25 17:23:41.250 145 12567.45 82.25 54690.65 88888.00 2013-05-25 17:23:41.375 145 12567.60 82.28 54690.70 88888.00 2013-05-25 17:23:41.500 145 12567.62 82.17 54690.70 88888.00 2013-05-25 17:23:41.625 145 12567.65 82.12 54690.72 88888.00 2013-05-25 17:23:41.750 145 12567.70 82.12 54690.72 88888.00 2013-05-25 17:23:41.875 145 12567.77 82.08 54690.70 88888.00 2013-05-25 17:23:42.000 145 12567.83 82.00 54690.65 88888.00 2013-05-25 17:23:42.125 145 12567.83 82.00 54690.70 88888.00 2013-05-25 17:23:42.250 145 12567.83 81.97 54690.70 88888.00 2013-05-25 17:23:42.375 145 12567.95 82.00 54690.75 88888.00 2013-05-25 17:23:42.500 145 12568.05 81.95 54690.78 88888.00 2013-05-25 17:23:42.625 145 12568.02 81.83 54690.75 88888.00 2013-05-25 17:23:42.750 145 12568.00 81.75 54690.70 88888.00 2013-05-25 17:23:42.875 145 12568.05 81.78 54690.72 88888.00 2013-05-25 17:23:43.000 145 12568.12 81.80 54690.78 88888.00 2013-05-25 17:23:43.125 145 12568.05 81.75 54690.78 88888.00 2013-05-25 17:23:43.250 145 12567.95 81.72 54690.80 88888.00 2013-05-25 17:23:43.375 145 12568.05 81.72 54690.82 88888.00 2013-05-25 17:23:43.500 145 12568.08 81.70 54690.80 88888.00 2013-05-25 17:23:43.625 145 12568.05 81.67 54690.82 88888.00 2013-05-25 17:23:43.750 145 12568.08 81.67 54690.82 88888.00 2013-05-25 17:23:43.875 145 12568.12 81.65 54690.80 88888.00 2013-05-25 17:23:44.000 145 12568.17 81.65 54690.82 88888.00 2013-05-25 17:23:44.125 145 12568.15 81.62 54690.85 88888.00 2013-05-25 17:23:44.250 145 12568.10 81.55 54690.85 88888.00 2013-05-25 17:23:44.375 145 12568.10 81.55 54690.82 88888.00 2013-05-25 17:23:44.500 145 12568.12 81.42 54690.80 88888.00 2013-05-25 17:23:44.625 145 12568.15 81.38 54690.80 88888.00 2013-05-25 17:23:44.750 145 12568.23 81.38 54690.85 88888.00 2013-05-25 17:23:44.875 145 12568.27 81.33 54690.88 88888.00 2013-05-25 17:23:45.000 145 12568.33 81.33 54690.88 88888.00 2013-05-25 17:23:45.125 145 12568.35 81.28 54690.88 88888.00 2013-05-25 17:23:45.250 145 12568.35 81.20 54690.85 88888.00 2013-05-25 17:23:45.375 145 12568.42 81.15 54690.90 88888.00 2013-05-25 17:23:45.500 145 12568.42 81.12 54690.93 88888.00 2013-05-25 17:23:45.625 145 12568.48 81.08 54690.93 88888.00 2013-05-25 17:23:45.750 145 12568.48 81.00 54690.95 88888.00 2013-05-25 17:23:45.875 145 12568.48 80.85 54690.93 88888.00 2013-05-25 17:23:46.000 145 12568.50 80.85 54690.93 88888.00 2013-05-25 17:23:46.125 145 12568.52 80.88 54690.97 88888.00 2013-05-25 17:23:46.250 145 12568.50 80.80 54690.95 88888.00 2013-05-25 17:23:46.375 145 12568.55 80.78 54691.00 88888.00 2013-05-25 17:23:46.500 145 12568.58 80.75 54691.00 88888.00 2013-05-25 17:23:46.625 145 12568.62 80.70 54691.05 88888.00 2013-05-25 17:23:46.750 145 12568.62 80.62 54691.03 88888.00 2013-05-25 17:23:46.875 145 12568.58 80.58 54691.03 88888.00 2013-05-25 17:23:47.000 145 12568.62 80.53 54691.05 88888.00 2013-05-25 17:23:47.125 145 12568.67 80.53 54691.12 88888.00 2013-05-25 17:23:47.250 145 12568.62 80.40 54691.10 88888.00 2013-05-25 17:23:47.375 145 12568.60 80.38 54691.12 88888.00 2013-05-25 17:23:47.500 145 12568.62 80.38 54691.12 88888.00 2013-05-25 17:23:47.625 145 12568.67 80.38 54691.18 88888.00 2013-05-25 17:23:47.750 145 12568.65 80.33 54691.18 88888.00 2013-05-25 17:23:47.875 145 12568.62 80.22 54691.18 88888.00 2013-05-25 17:23:48.000 145 12568.65 80.15 54691.18 88888.00 2013-05-25 17:23:48.125 145 12568.67 80.12 54691.20 88888.00 2013-05-25 17:23:48.250 145 12568.67 80.12 54691.22 88888.00 2013-05-25 17:23:48.375 145 12568.75 80.10 54691.20 88888.00 2013-05-25 17:23:48.500 145 12568.75 80.08 54691.22 88888.00 2013-05-25 17:23:48.625 145 12568.67 80.08 54691.25 88888.00 2013-05-25 17:23:48.750 145 12568.67 80.05 54691.30 88888.00 2013-05-25 17:23:48.875 145 12568.67 80.05 54691.32 88888.00 2013-05-25 17:23:49.000 145 12568.65 80.00 54691.30 88888.00 2013-05-25 17:23:49.125 145 12568.60 79.92 54691.30 88888.00 2013-05-25 17:23:49.250 145 12568.55 79.90 54691.32 88888.00 2013-05-25 17:23:49.375 145 12568.58 79.90 54691.32 88888.00 2013-05-25 17:23:49.500 145 12568.58 79.83 54691.30 88888.00 2013-05-25 17:23:49.625 145 12568.55 79.75 54691.30 88888.00 2013-05-25 17:23:49.750 145 12568.52 79.70 54691.32 88888.00 2013-05-25 17:23:49.875 145 12568.52 79.78 54691.38 88888.00 2013-05-25 17:23:50.000 145 12568.55 79.78 54691.38 88888.00 2013-05-25 17:23:50.125 145 12568.58 79.78 54691.40 88888.00 2013-05-25 17:23:50.250 145 12568.62 79.72 54691.45 88888.00 2013-05-25 17:23:50.375 145 12568.60 79.72 54691.47 88888.00 2013-05-25 17:23:50.500 145 12568.50 79.67 54691.45 88888.00 2013-05-25 17:23:50.625 145 12568.48 79.65 54691.45 88888.00 2013-05-25 17:23:50.750 145 12568.42 79.65 54691.50 88888.00 2013-05-25 17:23:50.875 145 12568.42 79.62 54691.53 88888.00 2013-05-25 17:23:51.000 145 12568.40 79.65 54691.50 88888.00 2013-05-25 17:23:51.125 145 12568.35 79.62 54691.53 88888.00 2013-05-25 17:23:51.250 145 12568.30 79.60 54691.55 88888.00 2013-05-25 17:23:51.375 145 12568.35 79.58 54691.57 88888.00 2013-05-25 17:23:51.500 145 12568.38 79.55 54691.60 88888.00 2013-05-25 17:23:51.625 145 12568.33 79.55 54691.62 88888.00 2013-05-25 17:23:51.750 145 12568.27 79.58 54691.62 88888.00 2013-05-25 17:23:51.875 145 12568.33 79.58 54691.65 88888.00 2013-05-25 17:23:52.000 145 12568.35 79.58 54691.65 88888.00 2013-05-25 17:23:52.125 145 12568.27 79.55 54691.65 88888.00 2013-05-25 17:23:52.250 145 12568.25 79.53 54691.70 88888.00 2013-05-25 17:23:52.375 145 12568.30 79.55 54691.70 88888.00 2013-05-25 17:23:52.500 145 12568.33 79.58 54691.72 88888.00 2013-05-25 17:23:52.625 145 12568.33 79.58 54691.72 88888.00 2013-05-25 17:23:52.750 145 12568.35 79.62 54691.72 88888.00 2013-05-25 17:23:52.875 145 12568.35 79.62 54691.75 88888.00 2013-05-25 17:23:53.000 145 12568.27 79.60 54691.75 88888.00 2013-05-25 17:23:53.125 145 12568.20 79.55 54691.78 88888.00 2013-05-25 17:23:53.250 145 12568.25 79.62 54691.82 88888.00 2013-05-25 17:23:53.375 145 12568.25 79.62 54691.80 88888.00 2013-05-25 17:23:53.500 145 12568.17 79.60 54691.78 88888.00 2013-05-25 17:23:53.625 145 12568.15 79.58 54691.80 88888.00 2013-05-25 17:23:53.750 145 12568.12 79.62 54691.82 88888.00 2013-05-25 17:23:53.875 145 12568.15 79.65 54691.82 88888.00 2013-05-25 17:23:54.000 145 12568.17 79.70 54691.85 88888.00 2013-05-25 17:23:54.125 145 12568.15 79.70 54691.85 88888.00 2013-05-25 17:23:54.250 145 12568.10 79.67 54691.88 88888.00 2013-05-25 17:23:54.375 145 12568.15 79.70 54691.90 88888.00 2013-05-25 17:23:54.500 145 12568.17 79.75 54691.90 88888.00 2013-05-25 17:23:54.625 145 12568.12 79.78 54691.88 88888.00 2013-05-25 17:23:54.750 145 12568.08 79.78 54691.93 88888.00 2013-05-25 17:23:54.875 145 12568.05 79.83 54691.95 88888.00 2013-05-25 17:23:55.000 145 12568.08 79.83 54691.93 88888.00 2013-05-25 17:23:55.125 145 12568.05 79.85 54691.95 88888.00 2013-05-25 17:23:55.250 145 12568.02 79.83 54691.97 88888.00 2013-05-25 17:23:55.375 145 12568.10 79.88 54691.97 88888.00 2013-05-25 17:23:55.500 145 12568.08 79.88 54691.97 88888.00 2013-05-25 17:23:55.625 145 12568.00 79.88 54692.00 88888.00 2013-05-25 17:23:55.750 145 12567.92 79.88 54691.97 88888.00 2013-05-25 17:23:55.875 145 12567.88 79.92 54692.00 88888.00 2013-05-25 17:23:56.000 145 12567.90 79.95 54692.03 88888.00 2013-05-25 17:23:56.125 145 12567.92 79.97 54692.05 88888.00 2013-05-25 17:23:56.250 145 12567.95 79.97 54692.05 88888.00 2013-05-25 17:23:56.375 145 12567.88 79.95 54692.05 88888.00 2013-05-25 17:23:56.500 145 12567.88 80.00 54692.10 88888.00 2013-05-25 17:23:56.625 145 12567.90 80.10 54692.15 88888.00 2013-05-25 17:23:56.750 145 12567.90 80.15 54692.18 88888.00 2013-05-25 17:23:56.875 145 12567.85 80.12 54692.20 88888.00 2013-05-25 17:23:57.000 145 12567.77 80.08 54692.18 88888.00 2013-05-25 17:23:57.125 145 12567.75 80.15 54692.20 88888.00 2013-05-25 17:23:57.250 145 12567.75 80.17 54692.22 88888.00 2013-05-25 17:23:57.375 145 12567.73 80.22 54692.22 88888.00 2013-05-25 17:23:57.500 145 12567.60 80.22 54692.20 88888.00 2013-05-25 17:23:57.625 145 12567.50 80.22 54692.20 88888.00 2013-05-25 17:23:57.750 145 12567.45 80.25 54692.22 88888.00 2013-05-25 17:23:57.875 145 12567.48 80.33 54692.30 88888.00 2013-05-25 17:23:58.000 145 12567.48 80.38 54692.28 88888.00 2013-05-25 17:23:58.125 145 12567.38 80.38 54692.28 88888.00 2013-05-25 17:23:58.250 145 12567.23 80.38 54692.32 88888.00 2013-05-25 17:23:58.375 145 12567.23 80.42 54692.35 88888.00 2013-05-25 17:23:58.500 145 12567.23 80.45 54692.38 88888.00 2013-05-25 17:23:58.625 145 12567.17 80.50 54692.40 88888.00 2013-05-25 17:23:58.750 145 12567.10 80.50 54692.45 88888.00 2013-05-25 17:23:58.875 145 12567.00 80.53 54692.47 88888.00 2013-05-25 17:23:59.000 145 12566.90 80.58 54692.47 88888.00 2013-05-25 17:23:59.125 145 12566.80 80.58 54692.50 88888.00 2013-05-25 17:23:59.250 145 12566.73 80.62 54692.50 88888.00 2013-05-25 17:23:59.375 145 12566.67 80.62 54692.47 88888.00 2013-05-25 17:23:59.500 145 12566.65 80.62 54692.53 88888.00 2013-05-25 17:23:59.625 145 12566.60 80.60 54692.50 88888.00 2013-05-25 17:23:59.750 145 12566.50 80.65 54692.55 88888.00 2013-05-25 17:23:59.875 145 12566.45 80.70 54692.60 88888.00 2013-05-25 17:24:00.000 145 12566.38 80.67 54692.57 88888.00 2013-05-25 17:24:00.125 145 12566.27 80.72 54692.62 88888.00 2013-05-25 17:24:00.250 145 12566.17 80.72 54692.68 88888.00 2013-05-25 17:24:00.375 145 12566.10 80.75 54692.68 88888.00 2013-05-25 17:24:00.500 145 12566.10 80.75 54692.70 88888.00 2013-05-25 17:24:00.625 145 12566.05 80.75 54692.72 88888.00 2013-05-25 17:24:00.750 145 12565.95 80.78 54692.70 88888.00 2013-05-25 17:24:00.875 145 12565.85 80.75 54692.75 88888.00 2013-05-25 17:24:01.000 145 12565.75 80.78 54692.78 88888.00 2013-05-25 17:24:01.125 145 12565.67 80.83 54692.82 88888.00 2013-05-25 17:24:01.250 145 12565.62 80.85 54692.85 88888.00 2013-05-25 17:24:01.375 145 12565.58 80.83 54692.88 88888.00 2013-05-25 17:24:01.500 145 12565.50 80.80 54692.88 88888.00 2013-05-25 17:24:01.625 145 12565.42 80.80 54692.93 88888.00 2013-05-25 17:24:01.750 145 12565.38 80.83 54692.95 88888.00 2013-05-25 17:24:01.875 145 12565.35 80.83 54692.97 88888.00 2013-05-25 17:24:02.000 145 12565.25 80.83 54692.97 88888.00 2013-05-25 17:24:02.125 145 12565.17 80.83 54692.97 88888.00 2013-05-25 17:24:02.250 145 12565.05 80.78 54693.00 88888.00 2013-05-25 17:24:02.375 145 12565.02 80.85 54693.03 88888.00 2013-05-25 17:24:02.500 145 12565.00 80.88 54693.05 88888.00 2013-05-25 17:24:02.625 145 12564.92 80.85 54693.07 88888.00 2013-05-25 17:24:02.750 145 12564.88 80.88 54693.07 88888.00 2013-05-25 17:24:02.875 145 12564.88 80.88 54693.10 88888.00 2013-05-25 17:24:03.000 145 12564.77 80.88 54693.12 88888.00 2013-05-25 17:24:03.125 145 12564.65 80.85 54693.12 88888.00 2013-05-25 17:24:03.250 145 12564.55 80.88 54693.15 88888.00 2013-05-25 17:24:03.375 145 12564.55 80.90 54693.18 88888.00 2013-05-25 17:24:03.500 145 12564.50 80.95 54693.20 88888.00 2013-05-25 17:24:03.625 145 12564.45 80.95 54693.22 88888.00 2013-05-25 17:24:03.750 145 12564.45 80.95 54693.22 88888.00 2013-05-25 17:24:03.875 145 12564.42 80.92 54693.22 88888.00 2013-05-25 17:24:04.000 145 12564.27 80.92 54693.28 88888.00 2013-05-25 17:24:04.125 145 12564.12 80.92 54693.30 88888.00 2013-05-25 17:24:04.250 145 12564.15 81.00 54693.32 88888.00 2013-05-25 17:24:04.375 145 12564.20 81.05 54693.35 88888.00 2013-05-25 17:24:04.500 145 12564.10 81.00 54693.35 88888.00 2013-05-25 17:24:04.625 145 12563.92 81.00 54693.35 88888.00 2013-05-25 17:24:04.750 145 12563.85 81.03 54693.43 88888.00 2013-05-25 17:24:04.875 145 12563.88 80.97 54693.40 88888.00 2013-05-25 17:24:05.000 145 12563.88 81.00 54693.40 88888.00 2013-05-25 17:24:05.125 145 12563.85 81.10 54693.45 88888.00 2013-05-25 17:24:05.250 145 12563.75 81.17 54693.53 88888.00 2013-05-25 17:24:05.375 145 12563.67 81.17 54693.55 88888.00 2013-05-25 17:24:05.500 145 12563.62 81.17 54693.53 88888.00 2013-05-25 17:24:05.625 145 12563.58 81.22 54693.55 88888.00 2013-05-25 17:24:05.750 145 12563.50 81.28 54693.55 88888.00 2013-05-25 17:24:05.875 145 12563.35 81.28 54693.55 88888.00 2013-05-25 17:24:06.000 145 12563.35 81.33 54693.55 88888.00 2013-05-25 17:24:06.125 145 12563.35 81.40 54693.60 88888.00 2013-05-25 17:24:06.250 145 12563.33 81.47 54693.65 88888.00 2013-05-25 17:24:06.375 145 12563.30 81.53 54693.65 88888.00 2013-05-25 17:24:06.500 145 12563.27 81.60 54693.65 88888.00 2013-05-25 17:24:06.625 145 12563.20 81.65 54693.70 88888.00 2013-05-25 17:24:06.750 145 12563.15 81.62 54693.70 88888.00 2013-05-25 17:24:06.875 145 12563.12 81.70 54693.70 88888.00 2013-05-25 17:24:07.000 145 12563.10 81.75 54693.68 88888.00 2013-05-25 17:24:07.125 145 12563.10 81.83 54693.75 88888.00 2013-05-25 17:24:07.250 145 12563.02 81.85 54693.70 88888.00 2013-05-25 17:24:07.375 145 12563.05 81.92 54693.72 88888.00 2013-05-25 17:24:07.500 145 12562.95 81.95 54693.72 88888.00 2013-05-25 17:24:07.625 145 12562.95 81.97 54693.72 88888.00 2013-05-25 17:24:07.750 145 12563.00 82.05 54693.75 88888.00 2013-05-25 17:24:07.875 145 12562.98 82.10 54693.75 88888.00 2013-05-25 17:24:08.000 145 12562.90 82.15 54693.80 88888.00 2013-05-25 17:24:08.125 145 12562.92 82.20 54693.80 88888.00 2013-05-25 17:24:08.250 145 12562.90 82.25 54693.80 88888.00 2013-05-25 17:24:08.375 145 12562.92 82.33 54693.82 88888.00 2013-05-25 17:24:08.500 145 12562.90 82.33 54693.80 88888.00 2013-05-25 17:24:08.625 145 12562.92 82.35 54693.80 88888.00 2013-05-25 17:24:08.750 145 12562.92 82.40 54693.82 88888.00 2013-05-25 17:24:08.875 145 12562.92 82.50 54693.88 88888.00 2013-05-25 17:24:09.000 145 12562.95 82.53 54693.88 88888.00 2013-05-25 17:24:09.125 145 12562.85 82.55 54693.85 88888.00 2013-05-25 17:24:09.250 145 12562.77 82.65 54693.88 88888.00 2013-05-25 17:24:09.375 145 12562.83 82.67 54693.85 88888.00 2013-05-25 17:24:09.500 145 12562.83 82.72 54693.88 88888.00 2013-05-25 17:24:09.625 145 12562.83 82.80 54693.88 88888.00 2013-05-25 17:24:09.750 145 12562.80 82.85 54693.88 88888.00 2013-05-25 17:24:09.875 145 12562.77 82.90 54693.90 88888.00 2013-05-25 17:24:10.000 145 12562.80 83.05 54693.95 88888.00 2013-05-25 17:24:10.125 145 12562.88 83.12 54693.95 88888.00 2013-05-25 17:24:10.250 145 12562.80 83.10 54693.97 88888.00 2013-05-25 17:24:10.375 145 12562.83 83.15 54693.97 88888.00 2013-05-25 17:24:10.500 145 12562.85 83.25 54694.00 88888.00 2013-05-25 17:24:10.625 145 12562.80 83.30 54694.03 88888.00 2013-05-25 17:24:10.750 145 12562.70 83.30 54693.95 88888.00 2013-05-25 17:24:10.875 145 12562.62 83.33 54693.97 88888.00 2013-05-25 17:24:11.000 145 12562.70 83.40 54693.93 88888.00 2013-05-25 17:24:11.125 145 12562.67 83.45 54693.95 88888.00 2013-05-25 17:24:11.250 145 12562.65 83.47 54693.93 88888.00 2013-05-25 17:24:11.375 145 12562.65 83.50 54693.93 88888.00 2013-05-25 17:24:11.500 145 12562.67 83.60 54693.95 88888.00 2013-05-25 17:24:11.625 145 12562.77 83.67 54693.97 88888.00 2013-05-25 17:24:11.750 145 12562.83 83.70 54693.93 88888.00 2013-05-25 17:24:11.875 145 12562.85 83.75 54693.93 88888.00 2013-05-25 17:24:12.000 145 12562.83 83.83 54693.95 88888.00 2013-05-25 17:24:12.125 145 12562.77 83.88 54693.97 88888.00 2013-05-25 17:24:12.250 145 12562.77 83.90 54693.97 88888.00 2013-05-25 17:24:12.375 145 12562.83 83.97 54694.00 88888.00 2013-05-25 17:24:12.500 145 12562.88 84.05 54694.03 88888.00 2013-05-25 17:24:12.625 145 12562.90 84.10 54694.00 88888.00 2013-05-25 17:24:12.750 145 12562.98 84.10 54694.00 88888.00 2013-05-25 17:24:12.875 145 12563.02 84.12 54693.97 88888.00 2013-05-25 17:24:13.000 145 12563.00 84.15 54694.00 88888.00 2013-05-25 17:24:13.125 145 12563.05 84.20 54693.97 88888.00 2013-05-25 17:24:13.250 145 12563.00 84.22 54693.95 88888.00 2013-05-25 17:24:13.375 145 12563.02 84.30 54694.00 88888.00 2013-05-25 17:24:13.500 145 12563.00 84.35 54694.00 88888.00 2013-05-25 17:24:13.625 145 12562.98 84.38 54693.97 88888.00 2013-05-25 17:24:13.750 145 12563.00 84.40 54693.97 88888.00 2013-05-25 17:24:13.875 145 12563.02 84.45 54694.00 88888.00 2013-05-25 17:24:14.000 145 12563.10 84.53 54694.03 88888.00 2013-05-25 17:24:14.125 145 12563.12 84.53 54694.00 88888.00 2013-05-25 17:24:14.250 145 12563.12 84.58 54694.03 88888.00 2013-05-25 17:24:14.375 145 12563.17 84.62 54694.03 88888.00 2013-05-25 17:24:14.500 145 12563.20 84.62 54694.03 88888.00 2013-05-25 17:24:14.625 145 12563.17 84.62 54694.00 88888.00 2013-05-25 17:24:14.750 145 12563.20 84.67 54694.05 88888.00 2013-05-25 17:24:14.875 145 12563.17 84.75 54694.07 88888.00 2013-05-25 17:24:15.000 145 12563.10 84.75 54694.03 88888.00 2013-05-25 17:24:15.125 145 12563.12 84.75 54694.05 88888.00 2013-05-25 17:24:15.250 145 12563.15 84.75 54694.05 88888.00 2013-05-25 17:24:15.375 145 12563.17 84.80 54694.07 88888.00 2013-05-25 17:24:15.500 145 12563.15 84.85 54694.10 88888.00 2013-05-25 17:24:15.625 145 12563.12 84.90 54694.07 88888.00 2013-05-25 17:24:15.750 145 12563.08 84.92 54694.07 88888.00 2013-05-25 17:24:15.875 145 12563.05 84.97 54694.05 88888.00 2013-05-25 17:24:16.000 145 12563.08 84.97 54694.10 88888.00 2013-05-25 17:24:16.125 145 12563.10 84.97 54694.07 88888.00 2013-05-25 17:24:16.250 145 12563.10 85.00 54694.07 88888.00 2013-05-25 17:24:16.375 145 12563.12 85.03 54694.07 88888.00 2013-05-25 17:24:16.500 145 12563.00 85.03 54694.10 88888.00 2013-05-25 17:24:16.625 145 12562.92 85.03 54694.10 88888.00 2013-05-25 17:24:16.750 145 12562.90 84.97 54694.05 88888.00 2013-05-25 17:24:16.875 145 12562.92 85.05 54694.07 88888.00 2013-05-25 17:24:17.000 145 12562.98 85.10 54694.15 88888.00 2013-05-25 17:24:17.125 145 12562.98 85.12 54694.18 88888.00 2013-05-25 17:24:17.250 145 12562.98 85.05 54694.12 88888.00 2013-05-25 17:24:17.375 145 12562.92 85.03 54694.10 88888.00 2013-05-25 17:24:17.500 145 12562.95 85.05 54694.12 88888.00 2013-05-25 17:24:17.625 145 12562.98 85.05 54694.12 88888.00 2013-05-25 17:24:17.750 145 12563.00 85.05 54694.12 88888.00 2013-05-25 17:24:17.875 145 12563.00 85.05 54694.10 88888.00 2013-05-25 17:24:18.000 145 12563.00 85.05 54694.12 88888.00 2013-05-25 17:24:18.125 145 12562.98 84.97 54694.10 88888.00 2013-05-25 17:24:18.250 145 12562.98 85.00 54694.15 88888.00 2013-05-25 17:24:18.375 145 12563.08 85.08 54694.20 88888.00 2013-05-25 17:24:18.500 145 12563.10 85.10 54694.25 88888.00 2013-05-25 17:24:18.625 145 12563.15 85.10 54694.25 88888.00 2013-05-25 17:24:18.750 145 12563.12 85.08 54694.22 88888.00 2013-05-25 17:24:18.875 145 12563.10 85.08 54694.20 88888.00 2013-05-25 17:24:19.000 145 12563.10 85.05 54694.18 88888.00 2013-05-25 17:24:19.125 145 12563.15 85.00 54694.18 88888.00 2013-05-25 17:24:19.250 145 12563.17 85.00 54694.20 88888.00 2013-05-25 17:24:19.375 145 12563.23 85.03 54694.20 88888.00 2013-05-25 17:24:19.500 145 12563.25 85.03 54694.20 88888.00 2013-05-25 17:24:19.625 145 12563.25 84.95 54694.12 88888.00 2013-05-25 17:24:19.750 145 12563.27 84.97 54694.18 88888.00 2013-05-25 17:24:19.875 145 12563.30 85.00 54694.25 88888.00 2013-05-25 17:24:20.000 145 12563.30 85.03 54694.22 88888.00 2013-05-25 17:24:20.125 145 12563.35 85.00 54694.20 88888.00 2013-05-25 17:24:20.250 145 12563.38 84.97 54694.25 88888.00 2013-05-25 17:24:20.375 145 12563.38 84.95 54694.22 88888.00 2013-05-25 17:24:20.500 145 12563.38 84.97 54694.25 88888.00 2013-05-25 17:24:20.625 145 12563.40 84.95 54694.25 88888.00 2013-05-25 17:24:20.750 145 12563.42 84.92 54694.22 88888.00 2013-05-25 17:24:20.875 145 12563.40 84.92 54694.20 88888.00 2013-05-25 17:24:21.000 145 12563.40 84.88 54694.22 88888.00 2013-05-25 17:24:21.125 145 12563.38 84.85 54694.22 88888.00 2013-05-25 17:24:21.250 145 12563.38 84.85 54694.25 88888.00 2013-05-25 17:24:21.375 145 12563.42 84.85 54694.25 88888.00 2013-05-25 17:24:21.500 145 12563.50 84.85 54694.22 88888.00 2013-05-25 17:24:21.625 145 12563.50 84.88 54694.28 88888.00 2013-05-25 17:24:21.750 145 12563.48 84.85 54694.28 88888.00 2013-05-25 17:24:21.875 145 12563.50 84.83 54694.22 88888.00 2013-05-25 17:24:22.000 145 12563.58 84.80 54694.22 88888.00 2013-05-25 17:24:22.125 145 12563.55 84.75 54694.25 88888.00 2013-05-25 17:24:22.250 145 12563.52 84.78 54694.28 88888.00 2013-05-25 17:24:22.375 145 12563.55 84.78 54694.30 88888.00 2013-05-25 17:24:22.500 145 12563.52 84.72 54694.28 88888.00 2013-05-25 17:24:22.625 145 12563.50 84.67 54694.25 88888.00 2013-05-25 17:24:22.750 145 12563.52 84.65 54694.30 88888.00 2013-05-25 17:24:22.875 145 12563.62 84.67 54694.35 88888.00 2013-05-25 17:24:23.000 145 12563.67 84.65 54694.30 88888.00 2013-05-25 17:24:23.125 145 12563.65 84.58 54694.28 88888.00 2013-05-25 17:24:23.250 145 12563.62 84.53 54694.28 88888.00 2013-05-25 17:24:23.375 145 12563.70 84.55 54694.28 88888.00 2013-05-25 17:24:23.500 145 12563.73 84.50 54694.25 88888.00 2013-05-25 17:24:23.625 145 12563.75 84.47 54694.22 88888.00 2013-05-25 17:24:23.750 145 12563.83 84.47 54694.22 88888.00 2013-05-25 17:24:23.875 145 12563.92 84.42 54694.25 88888.00 2013-05-25 17:24:24.000 145 12563.92 84.40 54694.22 88888.00 2013-05-25 17:24:24.125 145 12563.90 84.42 54694.22 88888.00 2013-05-25 17:24:24.250 145 12563.85 84.38 54694.20 88888.00 2013-05-25 17:24:24.375 145 12563.83 84.35 54694.22 88888.00 2013-05-25 17:24:24.500 145 12563.88 84.30 54694.22 88888.00 2013-05-25 17:24:24.625 145 12563.95 84.35 54694.30 88888.00 2013-05-25 17:24:24.750 145 12563.95 84.25 54694.25 88888.00 2013-05-25 17:24:24.875 145 12563.92 84.17 54694.22 88888.00 2013-05-25 17:24:25.000 145 12563.95 84.20 54694.28 88888.00 2013-05-25 17:24:25.125 145 12563.98 84.20 54694.30 88888.00 2013-05-25 17:24:25.250 145 12563.95 84.20 54694.28 88888.00 2013-05-25 17:24:25.375 145 12564.00 84.17 54694.25 88888.00 2013-05-25 17:24:25.500 145 12564.05 84.17 54694.28 88888.00 2013-05-25 17:24:25.625 145 12564.05 84.15 54694.30 88888.00 2013-05-25 17:24:25.750 145 12564.00 84.08 54694.28 88888.00 2013-05-25 17:24:25.875 145 12564.00 84.03 54694.30 88888.00 2013-05-25 17:24:26.000 145 12564.02 84.00 54694.28 88888.00 2013-05-25 17:24:26.125 145 12564.10 83.97 54694.25 88888.00 2013-05-25 17:24:26.250 145 12564.20 83.97 54694.30 88888.00 2013-05-25 17:24:26.375 145 12564.25 83.97 54694.30 88888.00 2013-05-25 17:24:26.500 145 12564.17 83.90 54694.28 88888.00 2013-05-25 17:24:26.625 145 12564.20 83.90 54694.22 88888.00 2013-05-25 17:24:26.750 145 12564.25 83.85 54694.20 88888.00 2013-05-25 17:24:26.875 145 12564.27 83.83 54694.20 88888.00 2013-05-25 17:24:27.000 145 12564.23 83.80 54694.22 88888.00 2013-05-25 17:24:27.125 145 12564.25 83.80 54694.25 88888.00 2013-05-25 17:24:27.250 145 12564.25 83.70 54694.22 88888.00 2013-05-25 17:24:27.375 145 12564.33 83.65 54694.20 88888.00 2013-05-25 17:24:27.500 145 12564.42 83.70 54694.22 88888.00 2013-05-25 17:24:27.625 145 12564.45 83.72 54694.25 88888.00 2013-05-25 17:24:27.750 145 12564.45 83.67 54694.22 88888.00 2013-05-25 17:24:27.875 145 12564.45 83.58 54694.18 88888.00 2013-05-25 17:24:28.000 145 12564.50 83.53 54694.22 88888.00 2013-05-25 17:24:28.125 145 12564.52 83.55 54694.25 88888.00 2013-05-25 17:24:28.250 145 12564.55 83.58 54694.28 88888.00 2013-05-25 17:24:28.375 145 12564.55 83.55 54694.25 88888.00 2013-05-25 17:24:28.500 145 12564.50 83.47 54694.20 88888.00 2013-05-25 17:24:28.625 145 12564.58 83.47 54694.22 88888.00 2013-05-25 17:24:28.750 145 12564.70 83.40 54694.22 88888.00 2013-05-25 17:24:28.875 145 12564.75 83.33 54694.25 88888.00 2013-05-25 17:24:29.000 145 12564.83 83.33 54694.25 88888.00 2013-05-25 17:24:29.125 145 12564.80 83.33 54694.25 88888.00 2013-05-25 17:24:29.250 145 12564.73 83.30 54694.22 88888.00 2013-05-25 17:24:29.375 145 12564.77 83.28 54694.20 88888.00 2013-05-25 17:24:29.500 145 12564.88 83.22 54694.20 88888.00 2013-05-25 17:24:29.625 145 12564.95 83.20 54694.20 88888.00 2013-05-25 17:24:29.750 145 12564.95 83.15 54694.22 88888.00 2013-05-25 17:24:29.875 145 12564.95 83.10 54694.22 88888.00 2013-05-25 17:24:30.000 145 12564.98 83.08 54694.20 88888.00 2013-05-25 17:24:30.125 145 12564.98 83.03 54694.22 88888.00 2013-05-25 17:24:30.250 145 12564.98 82.97 54694.22 88888.00 2013-05-25 17:24:30.375 145 12565.00 82.97 54694.20 88888.00 2013-05-25 17:24:30.500 145 12565.02 82.95 54694.20 88888.00 2013-05-25 17:24:30.625 145 12565.08 82.90 54694.20 88888.00 2013-05-25 17:24:30.750 145 12565.12 82.85 54694.20 88888.00 2013-05-25 17:24:30.875 145 12565.17 82.83 54694.22 88888.00 2013-05-25 17:24:31.000 145 12565.20 82.80 54694.20 88888.00 2013-05-25 17:24:31.125 145 12565.20 82.78 54694.25 88888.00 2013-05-25 17:24:31.250 145 12565.20 82.78 54694.25 88888.00 2013-05-25 17:24:31.375 145 12565.25 82.72 54694.25 88888.00 2013-05-25 17:24:31.500 145 12565.25 82.65 54694.20 88888.00 2013-05-25 17:24:31.625 145 12565.33 82.60 54694.22 88888.00 2013-05-25 17:24:31.750 145 12565.42 82.58 54694.25 88888.00 2013-05-25 17:24:31.875 145 12565.50 82.60 54694.22 88888.00 2013-05-25 17:24:32.000 145 12565.55 82.62 54694.22 88888.00 2013-05-25 17:24:32.125 145 12565.55 82.60 54694.25 88888.00 2013-05-25 17:24:32.250 145 12565.55 82.55 54694.25 88888.00 2013-05-25 17:24:32.375 145 12565.58 82.53 54694.25 88888.00 2013-05-25 17:24:32.500 145 12565.65 82.47 54694.20 88888.00 2013-05-25 17:24:32.625 145 12565.70 82.47 54694.25 88888.00 2013-05-25 17:24:32.750 145 12565.73 82.47 54694.25 88888.00 2013-05-25 17:24:32.875 145 12565.77 82.47 54694.28 88888.00 2013-05-25 17:24:33.000 145 12565.83 82.45 54694.25 88888.00 2013-05-25 17:24:33.125 145 12565.77 82.40 54694.25 88888.00 2013-05-25 17:24:33.250 145 12565.80 82.38 54694.25 88888.00 2013-05-25 17:24:33.375 145 12565.83 82.38 54694.22 88888.00 2013-05-25 17:24:33.500 145 12565.83 82.33 54694.20 88888.00 2013-05-25 17:24:33.625 145 12565.83 82.35 54694.22 88888.00 2013-05-25 17:24:33.750 145 12565.90 82.38 54694.22 88888.00 2013-05-25 17:24:33.875 145 12565.88 82.33 54694.22 88888.00 2013-05-25 17:24:34.000 145 12565.90 82.30 54694.18 88888.00 2013-05-25 17:24:34.125 145 12565.92 82.33 54694.22 88888.00 2013-05-25 17:24:34.250 145 12565.98 82.33 54694.25 88888.00 2013-05-25 17:24:34.375 145 12566.08 82.33 54694.22 88888.00 2013-05-25 17:24:34.500 145 12566.12 82.30 54694.20 88888.00 2013-05-25 17:24:34.625 145 12566.15 82.25 54694.22 88888.00 2013-05-25 17:24:34.750 145 12566.20 82.25 54694.22 88888.00 2013-05-25 17:24:34.875 145 12566.23 82.22 54694.25 88888.00 2013-05-25 17:24:35.000 145 12566.23 82.22 54694.22 88888.00 2013-05-25 17:24:35.125 145 12566.25 82.20 54694.22 88888.00 2013-05-25 17:24:35.250 145 12566.15 82.12 54694.20 88888.00 2013-05-25 17:24:35.375 145 12566.15 82.08 54694.18 88888.00 2013-05-25 17:24:35.500 145 12566.20 82.12 54694.18 88888.00 2013-05-25 17:24:35.625 145 12566.20 82.17 54694.20 88888.00 2013-05-25 17:24:35.750 145 12566.23 82.15 54694.22 88888.00 2013-05-25 17:24:35.875 145 12566.27 82.15 54694.25 88888.00 2013-05-25 17:24:36.000 145 12566.27 82.12 54694.22 88888.00 2013-05-25 17:24:36.125 145 12566.25 82.12 54694.20 88888.00 2013-05-25 17:24:36.250 145 12566.25 82.10 54694.25 88888.00 2013-05-25 17:24:36.375 145 12566.30 82.12 54694.25 88888.00 2013-05-25 17:24:36.500 145 12566.25 82.12 54694.25 88888.00 2013-05-25 17:24:36.625 145 12566.23 82.12 54694.22 88888.00 2013-05-25 17:24:36.750 145 12566.17 82.12 54694.25 88888.00 2013-05-25 17:24:36.875 145 12566.17 82.12 54694.30 88888.00 2013-05-25 17:24:37.000 145 12566.23 82.12 54694.30 88888.00 2013-05-25 17:24:37.125 145 12566.17 82.10 54694.28 88888.00 2013-05-25 17:24:37.250 145 12566.10 82.10 54694.30 88888.00 2013-05-25 17:24:37.375 145 12566.10 82.10 54694.30 88888.00 2013-05-25 17:24:37.500 145 12566.05 82.08 54694.30 88888.00 2013-05-25 17:24:37.625 145 12566.02 82.05 54694.30 88888.00 2013-05-25 17:24:37.750 145 12566.00 82.05 54694.35 88888.00 2013-05-25 17:24:37.875 145 12566.00 82.05 54694.38 88888.00 2013-05-25 17:24:38.000 145 12566.05 82.03 54694.35 88888.00 2013-05-25 17:24:38.125 145 12565.98 81.97 54694.35 88888.00 2013-05-25 17:24:38.250 145 12565.90 81.95 54694.38 88888.00 2013-05-25 17:24:38.375 145 12565.95 82.00 54694.38 88888.00 2013-05-25 17:24:38.500 145 12565.95 81.95 54694.40 88888.00 2013-05-25 17:24:38.625 145 12565.95 81.95 54694.43 88888.00 2013-05-25 17:24:38.750 145 12565.88 81.90 54694.40 88888.00 2013-05-25 17:24:38.875 145 12565.85 81.88 54694.40 88888.00 2013-05-25 17:24:39.000 145 12565.88 81.85 54694.43 88888.00 2013-05-25 17:24:39.125 145 12565.83 81.83 54694.43 88888.00 2013-05-25 17:24:39.250 145 12565.83 81.80 54694.43 88888.00 2013-05-25 17:24:39.375 145 12565.88 81.80 54694.43 88888.00 2013-05-25 17:24:39.500 145 12565.83 81.78 54694.43 88888.00 2013-05-25 17:24:39.625 145 12565.83 81.80 54694.45 88888.00 2013-05-25 17:24:39.750 145 12565.80 81.78 54694.45 88888.00 2013-05-25 17:24:39.875 145 12565.75 81.75 54694.47 88888.00 2013-05-25 17:24:40.000 145 12565.75 81.75 54694.47 88888.00 2013-05-25 17:24:40.125 145 12565.67 81.70 54694.50 88888.00 2013-05-25 17:24:40.250 145 12565.60 81.72 54694.53 88888.00 2013-05-25 17:24:40.375 145 12565.62 81.75 54694.53 88888.00 2013-05-25 17:24:40.500 145 12565.62 81.70 54694.53 88888.00 2013-05-25 17:24:40.625 145 12565.62 81.67 54694.53 88888.00 2013-05-25 17:24:40.750 145 12565.60 81.67 54694.55 88888.00 2013-05-25 17:24:40.875 145 12565.58 81.70 54694.50 88888.00 2013-05-25 17:24:41.000 145 12565.50 81.67 54694.45 88888.00 2013-05-25 17:24:41.125 145 12565.50 81.67 54694.53 88888.00 2013-05-25 17:24:41.250 145 12565.48 81.75 54694.60 88888.00 2013-05-25 17:24:41.375 145 12565.48 81.78 54694.60 88888.00 2013-05-25 17:24:41.500 145 12565.40 81.78 54694.57 88888.00 2013-05-25 17:24:41.625 145 12565.33 81.78 54694.57 88888.00 2013-05-25 17:24:41.750 145 12565.30 81.78 54694.60 88888.00 2013-05-25 17:24:41.875 145 12565.33 81.75 54694.60 88888.00 2013-05-25 17:24:42.000 145 12565.33 81.72 54694.57 88888.00 2013-05-25 17:24:42.125 145 12565.27 81.72 54694.60 88888.00 2013-05-25 17:24:42.250 145 12565.20 81.72 54694.62 88888.00 2013-05-25 17:24:42.375 145 12565.20 81.70 54694.60 88888.00 2013-05-25 17:24:42.500 145 12565.25 81.72 54694.65 88888.00 2013-05-25 17:24:42.625 145 12565.25 81.80 54694.68 88888.00 2013-05-25 17:24:42.750 145 12565.15 81.78 54694.65 88888.00 2013-05-25 17:24:42.875 145 12565.10 81.70 54694.65 88888.00 2013-05-25 17:24:43.000 145 12565.08 81.67 54694.65 88888.00 2013-05-25 17:24:43.125 145 12565.02 81.72 54694.70 88888.00 2013-05-25 17:24:43.250 145 12564.98 81.72 54694.70 88888.00 2013-05-25 17:24:43.375 145 12564.95 81.72 54694.68 88888.00 2013-05-25 17:24:43.500 145 12564.92 81.70 54694.65 88888.00 2013-05-25 17:24:43.625 145 12564.98 81.72 54694.70 88888.00 2013-05-25 17:24:43.750 145 12564.92 81.70 54694.72 88888.00 2013-05-25 17:24:43.875 145 12564.88 81.62 54694.70 88888.00 2013-05-25 17:24:44.000 145 12564.90 81.62 54694.70 88888.00 2013-05-25 17:24:44.125 145 12564.88 81.65 54694.68 88888.00 2013-05-25 17:24:44.250 145 12564.80 81.60 54694.70 88888.00 2013-05-25 17:24:44.375 145 12564.80 81.62 54694.72 88888.00 2013-05-25 17:24:44.500 145 12564.80 81.67 54694.78 88888.00 2013-05-25 17:24:44.625 145 12564.77 81.65 54694.78 88888.00 2013-05-25 17:24:44.750 145 12564.77 81.58 54694.78 88888.00 2013-05-25 17:24:44.875 145 12564.83 81.55 54694.72 88888.00 2013-05-25 17:24:45.000 145 12564.83 81.53 54694.70 88888.00 2013-05-25 17:24:45.125 145 12564.85 81.55 54694.75 88888.00 2013-05-25 17:24:45.250 145 12564.77 81.53 54694.78 88888.00 2013-05-25 17:24:45.375 145 12564.75 81.50 54694.78 88888.00 2013-05-25 17:24:45.500 145 12564.75 81.47 54694.78 88888.00 2013-05-25 17:24:45.625 145 12564.73 81.50 54694.80 88888.00 2013-05-25 17:24:45.750 145 12564.70 81.45 54694.78 88888.00 2013-05-25 17:24:45.875 145 12564.75 81.47 54694.80 88888.00 2013-05-25 17:24:46.000 145 12564.83 81.50 54694.82 88888.00 2013-05-25 17:24:46.125 145 12564.88 81.55 54694.88 88888.00 2013-05-25 17:24:46.250 145 12564.75 81.47 54694.85 88888.00 2013-05-25 17:24:46.375 145 12564.73 81.42 54694.82 88888.00 2013-05-25 17:24:46.500 145 12564.80 81.40 54694.85 88888.00 2013-05-25 17:24:46.625 145 12564.90 81.38 54694.85 88888.00 2013-05-25 17:24:46.750 145 12564.90 81.38 54694.90 88888.00 2013-05-25 17:24:46.875 145 12564.88 81.42 54694.93 88888.00 2013-05-25 17:24:47.000 145 12564.85 81.40 54694.90 88888.00 2013-05-25 17:24:47.125 145 12564.85 81.40 54694.90 88888.00 2013-05-25 17:24:47.250 145 12564.85 81.35 54694.90 88888.00 2013-05-25 17:24:47.375 145 12564.88 81.33 54694.88 88888.00 2013-05-25 17:24:47.500 145 12564.85 81.35 54694.88 88888.00 2013-05-25 17:24:47.625 145 12564.80 81.40 54694.93 88888.00 2013-05-25 17:24:47.750 145 12564.83 81.45 54694.95 88888.00 2013-05-25 17:24:47.875 145 12564.85 81.45 54694.97 88888.00 2013-05-25 17:24:48.000 145 12564.85 81.45 54694.97 88888.00 2013-05-25 17:24:48.125 145 12564.88 81.47 54695.00 88888.00 2013-05-25 17:24:48.250 145 12564.83 81.47 54695.00 88888.00 2013-05-25 17:24:48.375 145 12564.83 81.47 54695.03 88888.00 2013-05-25 17:24:48.500 145 12564.88 81.47 54695.03 88888.00 2013-05-25 17:24:48.625 145 12564.85 81.45 54695.03 88888.00 2013-05-25 17:24:48.750 145 12564.80 81.42 54695.03 88888.00 2013-05-25 17:24:48.875 145 12564.73 81.40 54695.03 88888.00 2013-05-25 17:24:49.000 145 12564.67 81.38 54695.03 88888.00 2013-05-25 17:24:49.125 145 12564.67 81.38 54695.05 88888.00 2013-05-25 17:24:49.250 145 12564.67 81.30 54695.03 88888.00 2013-05-25 17:24:49.375 145 12564.67 81.28 54695.00 88888.00 2013-05-25 17:24:49.500 145 12564.70 81.35 54695.05 88888.00 2013-05-25 17:24:49.625 145 12564.67 81.35 54695.07 88888.00 2013-05-25 17:24:49.750 145 12564.58 81.25 54695.05 88888.00 2013-05-25 17:24:49.875 145 12564.58 81.20 54695.03 88888.00 2013-05-25 17:24:50.000 145 12564.55 81.22 54695.05 88888.00 2013-05-25 17:24:50.125 145 12564.58 81.22 54695.07 88888.00 2013-05-25 17:24:50.250 145 12564.58 81.28 54695.12 88888.00 2013-05-25 17:24:50.375 145 12564.55 81.28 54695.15 88888.00 2013-05-25 17:24:50.500 145 12564.58 81.25 54695.12 88888.00 2013-05-25 17:24:50.625 145 12564.58 81.25 54695.12 88888.00 2013-05-25 17:24:50.750 145 12564.60 81.22 54695.15 88888.00 2013-05-25 17:24:50.875 145 12564.55 81.22 54695.15 88888.00 2013-05-25 17:24:51.000 145 12564.52 81.22 54695.12 88888.00 2013-05-25 17:24:51.125 145 12564.50 81.22 54695.15 88888.00 2013-05-25 17:24:51.250 145 12564.55 81.25 54695.20 88888.00 2013-05-25 17:24:51.375 145 12564.58 81.22 54695.18 88888.00 2013-05-25 17:24:51.500 145 12564.60 81.25 54695.20 88888.00 2013-05-25 17:24:51.625 145 12564.50 81.22 54695.18 88888.00 2013-05-25 17:24:51.750 145 12564.42 81.20 54695.18 88888.00 2013-05-25 17:24:51.875 145 12564.45 81.20 54695.20 88888.00 2013-05-25 17:24:52.000 145 12564.48 81.20 54695.20 88888.00 2013-05-25 17:24:52.125 145 12564.42 81.28 54695.25 88888.00 2013-05-25 17:24:52.250 145 12564.35 81.25 54695.28 88888.00 2013-05-25 17:24:52.375 145 12564.33 81.20 54695.25 88888.00 2013-05-25 17:24:52.500 145 12564.42 81.22 54695.25 88888.00 2013-05-25 17:24:52.625 145 12564.45 81.25 54695.25 88888.00 2013-05-25 17:24:52.750 145 12564.40 81.28 54695.30 88888.00 2013-05-25 17:24:52.875 145 12564.38 81.25 54695.30 88888.00 2013-05-25 17:24:53.000 145 12564.27 81.22 54695.32 88888.00 2013-05-25 17:24:53.125 145 12564.23 81.22 54695.35 88888.00 2013-05-25 17:24:53.250 145 12564.15 81.22 54695.32 88888.00 2013-05-25 17:24:53.375 145 12564.08 81.22 54695.35 88888.00 2013-05-25 17:24:53.500 145 12564.08 81.22 54695.35 88888.00 2013-05-25 17:24:53.625 145 12564.10 81.22 54695.38 88888.00 2013-05-25 17:24:53.750 145 12564.12 81.28 54695.43 88888.00 2013-05-25 17:24:53.875 145 12564.08 81.28 54695.40 88888.00 2013-05-25 17:24:54.000 145 12564.00 81.25 54695.43 88888.00 2013-05-25 17:24:54.125 145 12564.05 81.28 54695.47 88888.00 2013-05-25 17:24:54.250 145 12563.98 81.28 54695.47 88888.00 2013-05-25 17:24:54.375 145 12563.92 81.22 54695.50 88888.00 2013-05-25 17:24:54.500 145 12563.90 81.17 54695.50 88888.00 2013-05-25 17:24:54.625 145 12563.90 81.17 54695.53 88888.00 2013-05-25 17:24:54.750 145 12563.88 81.20 54695.55 88888.00 2013-05-25 17:24:54.875 145 12563.85 81.22 54695.57 88888.00 2013-05-25 17:24:55.000 145 12563.88 81.22 54695.55 88888.00 2013-05-25 17:24:55.125 145 12563.85 81.22 54695.60 88888.00 2013-05-25 17:24:55.250 145 12563.85 81.20 54695.60 88888.00 2013-05-25 17:24:55.375 145 12563.88 81.20 54695.60 88888.00 2013-05-25 17:24:55.500 145 12563.90 81.25 54695.62 88888.00 2013-05-25 17:24:55.625 145 12563.77 81.28 54695.68 88888.00 2013-05-25 17:24:55.750 145 12563.75 81.28 54695.68 88888.00 2013-05-25 17:24:55.875 145 12563.73 81.28 54695.70 88888.00 2013-05-25 17:24:56.000 145 12563.70 81.22 54695.70 88888.00 2013-05-25 17:24:56.125 145 12563.67 81.25 54695.72 88888.00 2013-05-25 17:24:56.250 145 12563.65 81.30 54695.72 88888.00 2013-05-25 17:24:56.375 145 12563.58 81.28 54695.70 88888.00 2013-05-25 17:24:56.500 145 12563.52 81.30 54695.72 88888.00 2013-05-25 17:24:56.625 145 12563.55 81.30 54695.75 88888.00 2013-05-25 17:24:56.750 145 12563.52 81.30 54695.78 88888.00 2013-05-25 17:24:56.875 145 12563.38 81.35 54695.82 88888.00 2013-05-25 17:24:57.000 145 12563.33 81.35 54695.82 88888.00 2013-05-25 17:24:57.125 145 12563.33 81.38 54695.85 88888.00 2013-05-25 17:24:57.250 145 12563.35 81.42 54695.90 88888.00 2013-05-25 17:24:57.375 145 12563.27 81.45 54695.88 88888.00 2013-05-25 17:24:57.500 145 12563.20 81.40 54695.90 88888.00 2013-05-25 17:24:57.625 145 12563.15 81.40 54695.90 88888.00 2013-05-25 17:24:57.750 145 12563.15 81.45 54695.93 88888.00 2013-05-25 17:24:57.875 145 12563.12 81.50 54695.97 88888.00 2013-05-25 17:24:58.000 145 12563.08 81.53 54695.97 88888.00 2013-05-25 17:24:58.125 145 12563.00 81.53 54696.03 88888.00 2013-05-25 17:24:58.250 145 12562.98 81.50 54696.03 88888.00 2013-05-25 17:24:58.375 145 12562.95 81.47 54696.00 88888.00 2013-05-25 17:24:58.500 145 12562.90 81.53 54696.03 88888.00 2013-05-25 17:24:58.625 145 12562.85 81.58 54696.05 88888.00 2013-05-25 17:24:58.750 145 12562.85 81.58 54696.05 88888.00 2013-05-25 17:24:58.875 145 12562.77 81.60 54696.10 88888.00 2013-05-25 17:24:59.000 145 12562.65 81.62 54696.12 88888.00 2013-05-25 17:24:59.125 145 12562.60 81.65 54696.15 88888.00 2013-05-25 17:24:59.250 145 12562.50 81.65 54696.18 88888.00 2013-05-25 17:24:59.375 145 12562.45 81.67 54696.18 88888.00 2013-05-25 17:24:59.500 145 12562.40 81.67 54696.18 88888.00 2013-05-25 17:24:59.625 145 12562.35 81.67 54696.18 88888.00 2013-05-25 17:24:59.750 145 12562.30 81.70 54696.20 88888.00 2013-05-25 17:24:59.875 145 12562.27 81.72 54696.25 88888.00 2013-05-25 17:25:00.000 145 12562.23 81.72 54696.25 88888.00 2013-05-25 17:25:00.125 145 12562.17 81.78 54696.28 88888.00 2013-05-25 17:25:00.250 145 12562.08 81.78 54696.30 88888.00 2013-05-25 17:25:00.375 145 12562.05 81.80 54696.30 88888.00 2013-05-25 17:25:00.500 145 12562.00 81.78 54696.30 88888.00 2013-05-25 17:25:00.625 145 12561.95 81.83 54696.35 88888.00 2013-05-25 17:25:00.750 145 12561.88 81.85 54696.38 88888.00 2013-05-25 17:25:00.875 145 12561.75 81.88 54696.38 88888.00 2013-05-25 17:25:01.000 145 12561.67 81.88 54696.40 88888.00 2013-05-25 17:25:01.125 145 12561.60 81.92 54696.43 88888.00 2013-05-25 17:25:01.250 145 12561.58 81.90 54696.43 88888.00 2013-05-25 17:25:01.375 145 12561.60 81.95 54696.45 88888.00 2013-05-25 17:25:01.500 145 12561.50 81.90 54696.40 88888.00 2013-05-25 17:25:01.625 145 12561.42 81.95 54696.43 88888.00 2013-05-25 17:25:01.750 145 12561.42 82.05 54696.47 88888.00 2013-05-25 17:25:01.875 145 12561.48 82.12 54696.55 88888.00 2013-05-25 17:25:02.000 145 12561.35 82.15 54696.55 88888.00 2013-05-25 17:25:02.125 145 12561.12 82.17 54696.57 88888.00 2013-05-25 17:25:02.250 145 12560.90 82.33 54696.60 88888.00 2013-05-25 17:25:02.375 145 12560.95 82.38 54696.60 88888.00 2013-05-25 17:25:02.500 145 12560.85 82.40 54696.60 88888.00 2013-05-25 17:25:02.625 145 12560.83 82.47 54696.65 88888.00 2013-05-25 17:25:02.750 145 12560.80 82.53 54696.65 88888.00 2013-05-25 17:25:02.875 145 12560.77 82.55 54696.68 88888.00 2013-05-25 17:25:03.000 145 12560.70 82.60 54696.68 88888.00 2013-05-25 17:25:03.125 145 12560.58 82.58 54696.68 88888.00 2013-05-25 17:25:03.250 145 12560.40 82.60 54696.68 88888.00 2013-05-25 17:25:03.375 145 12560.35 82.65 54696.70 88888.00 2013-05-25 17:25:03.500 145 12560.27 82.72 54696.72 88888.00 2013-05-25 17:25:03.625 145 12560.20 82.80 54696.75 88888.00 2013-05-25 17:25:03.750 145 12560.10 82.80 54696.78 88888.00 2013-05-25 17:25:03.875 145 12560.05 82.88 54696.78 88888.00 2013-05-25 17:25:04.000 145 12559.98 82.88 54696.78 88888.00 2013-05-25 17:25:04.125 145 12559.98 82.90 54696.78 88888.00 2013-05-25 17:25:04.250 145 12559.88 82.92 54696.78 88888.00 2013-05-25 17:25:04.375 145 12559.83 82.97 54696.78 88888.00 2013-05-25 17:25:04.500 145 12559.73 82.97 54696.80 88888.00 2013-05-25 17:25:04.625 145 12559.60 83.03 54696.82 88888.00 2013-05-25 17:25:04.750 145 12559.50 83.05 54696.85 88888.00 2013-05-25 17:25:04.875 145 12559.50 83.10 54696.85 88888.00 2013-05-25 17:25:05.000 145 12559.40 83.12 54696.85 88888.00 2013-05-25 17:25:05.125 145 12559.38 83.15 54696.88 88888.00 2013-05-25 17:25:05.250 145 12559.30 83.15 54696.88 88888.00 2013-05-25 17:25:05.375 145 12559.23 83.17 54696.88 88888.00 2013-05-25 17:25:05.500 145 12559.17 83.22 54696.93 88888.00 2013-05-25 17:25:05.625 145 12559.12 83.28 54696.93 88888.00 2013-05-25 17:25:05.750 145 12559.10 83.30 54696.97 88888.00 2013-05-25 17:25:05.875 145 12559.02 83.33 54696.93 88888.00 2013-05-25 17:25:06.000 145 12559.00 83.35 54696.95 88888.00 2013-05-25 17:25:06.125 145 12558.92 83.38 54696.95 88888.00 2013-05-25 17:25:06.250 145 12558.80 83.42 54696.97 88888.00 2013-05-25 17:25:06.375 145 12558.77 83.47 54697.03 88888.00 2013-05-25 17:25:06.500 145 12558.70 83.55 54697.05 88888.00 2013-05-25 17:25:06.625 145 12558.67 83.55 54697.05 88888.00 2013-05-25 17:25:06.750 145 12558.65 83.55 54696.97 88888.00 2013-05-25 17:25:06.875 145 12558.65 83.55 54697.00 88888.00 2013-05-25 17:25:07.000 145 12558.55 83.60 54697.03 88888.00 2013-05-25 17:25:07.125 145 12558.42 83.60 54697.03 88888.00 2013-05-25 17:25:07.250 145 12558.35 83.65 54697.05 88888.00 2013-05-25 17:25:07.375 145 12558.33 83.72 54697.07 88888.00 2013-05-25 17:25:07.500 145 12558.25 83.78 54697.10 88888.00 2013-05-25 17:25:07.625 145 12558.23 83.80 54697.12 88888.00 2013-05-25 17:25:07.750 145 12558.23 83.80 54697.07 88888.00 2013-05-25 17:25:07.875 145 12558.20 83.88 54697.12 88888.00 2013-05-25 17:25:08.000 145 12558.17 83.95 54697.18 88888.00 2013-05-25 17:25:08.125 145 12558.17 83.97 54697.18 88888.00 2013-05-25 17:25:08.250 145 12558.12 83.97 54697.15 88888.00 2013-05-25 17:25:08.375 145 12558.15 84.00 54697.12 88888.00 2013-05-25 17:25:08.500 145 12558.10 84.03 54697.12 88888.00 2013-05-25 17:25:08.625 145 12558.00 84.03 54697.10 88888.00 2013-05-25 17:25:08.750 145 12557.92 84.03 54697.07 88888.00 2013-05-25 17:25:08.875 145 12557.98 84.10 54697.10 88888.00 2013-05-25 17:25:09.000 145 12558.00 84.20 54697.12 88888.00 2013-05-25 17:25:09.125 145 12557.95 84.22 54697.15 88888.00 2013-05-25 17:25:09.250 145 12557.88 84.25 54697.18 88888.00 2013-05-25 17:25:09.375 145 12557.90 84.35 54697.20 88888.00 2013-05-25 17:25:09.500 145 12557.90 84.42 54697.20 88888.00 2013-05-25 17:25:09.625 145 12557.83 84.45 54697.20 88888.00 2013-05-25 17:25:09.750 145 12557.77 84.50 54697.20 88888.00 2013-05-25 17:25:09.875 145 12557.73 84.53 54697.18 88888.00 2013-05-25 17:25:10.000 145 12557.73 84.60 54697.18 88888.00 2013-05-25 17:25:10.125 145 12557.83 84.72 54697.20 88888.00 2013-05-25 17:25:10.250 145 12557.75 84.78 54697.18 88888.00 2013-05-25 17:25:10.375 145 12557.77 84.83 54697.15 88888.00 2013-05-25 17:25:10.500 145 12557.75 84.88 54697.15 88888.00 2013-05-25 17:25:10.625 145 12557.75 84.90 54697.15 88888.00 2013-05-25 17:25:10.750 145 12557.75 85.00 54697.15 88888.00 2013-05-25 17:25:10.875 145 12557.73 85.03 54697.20 88888.00 2013-05-25 17:25:11.000 145 12557.67 85.15 54697.22 88888.00 2013-05-25 17:25:11.125 145 12557.75 85.25 54697.22 88888.00 2013-05-25 17:25:11.250 145 12557.77 85.30 54697.20 88888.00 2013-05-25 17:25:11.375 145 12557.83 85.38 54697.18 88888.00 2013-05-25 17:25:11.500 145 12557.80 85.40 54697.18 88888.00 2013-05-25 17:25:11.625 145 12557.77 85.47 54697.18 88888.00 2013-05-25 17:25:11.750 145 12557.80 85.60 54697.20 88888.00 2013-05-25 17:25:11.875 145 12557.77 85.67 54697.22 88888.00 2013-05-25 17:25:12.000 145 12557.70 85.70 54697.18 88888.00 2013-05-25 17:25:12.125 145 12557.67 85.80 54697.18 88888.00 2013-05-25 17:25:12.250 145 12557.65 85.88 54697.20 88888.00 2013-05-25 17:25:12.375 145 12557.62 85.92 54697.20 88888.00 2013-05-25 17:25:12.500 145 12557.60 85.95 54697.18 88888.00 2013-05-25 17:25:12.625 145 12557.55 86.00 54697.15 88888.00 2013-05-25 17:25:12.750 145 12557.55 86.08 54697.18 88888.00 2013-05-25 17:25:12.875 145 12557.58 86.17 54697.20 88888.00 2013-05-25 17:25:13.000 145 12557.52 86.20 54697.20 88888.00 2013-05-25 17:25:13.125 145 12557.40 86.15 54697.18 88888.00 2013-05-25 17:25:13.250 145 12557.40 86.25 54697.18 88888.00 2013-05-25 17:25:13.375 145 12557.52 86.40 54697.22 88888.00 2013-05-25 17:25:13.500 145 12557.55 86.45 54697.22 88888.00 2013-05-25 17:25:13.625 145 12557.52 86.47 54697.22 88888.00 2013-05-25 17:25:13.750 145 12557.55 86.53 54697.22 88888.00 2013-05-25 17:25:13.875 145 12557.55 86.55 54697.20 88888.00 2013-05-25 17:25:14.000 145 12557.45 86.55 54697.15 88888.00 2013-05-25 17:25:14.125 145 12557.48 86.60 54697.12 88888.00 2013-05-25 17:25:14.250 145 12557.48 86.67 54697.18 88888.00 2013-05-25 17:25:14.375 145 12557.52 86.75 54697.22 88888.00 2013-05-25 17:25:14.500 145 12557.50 86.78 54697.22 88888.00 2013-05-25 17:25:14.625 145 12557.52 86.83 54697.20 88888.00 2013-05-25 17:25:14.750 145 12557.55 86.85 54697.15 88888.00 2013-05-25 17:25:14.875 145 12557.60 86.88 54697.10 88888.00 2013-05-25 17:25:15.000 145 12557.55 86.95 54697.15 88888.00 2013-05-25 17:25:15.125 145 12557.58 87.03 54697.18 88888.00 2013-05-25 17:25:15.250 145 12557.62 87.05 54697.18 88888.00 2013-05-25 17:25:15.375 145 12557.62 87.03 54697.18 88888.00 2013-05-25 17:25:15.500 145 12557.60 87.05 54697.20 88888.00 2013-05-25 17:25:15.625 145 12557.62 87.12 54697.20 88888.00 2013-05-25 17:25:15.750 145 12557.62 87.17 54697.15 88888.00 2013-05-25 17:25:15.875 145 12557.62 87.20 54697.12 88888.00 2013-05-25 17:25:16.000 145 12557.62 87.25 54697.12 88888.00 2013-05-25 17:25:16.125 145 12557.62 87.30 54697.12 88888.00 2013-05-25 17:25:16.250 145 12557.65 87.33 54697.12 88888.00 2013-05-25 17:25:16.375 145 12557.70 87.40 54697.12 88888.00 2013-05-25 17:25:16.500 145 12557.75 87.45 54697.10 88888.00 2013-05-25 17:25:16.625 145 12557.75 87.42 54697.07 88888.00 2013-05-25 17:25:16.750 145 12557.80 87.47 54697.07 88888.00 2013-05-25 17:25:16.875 145 12557.85 87.50 54697.10 88888.00 2013-05-25 17:25:17.000 145 12557.88 87.50 54697.05 88888.00 2013-05-25 17:25:17.125 145 12557.90 87.55 54697.03 88888.00 2013-05-25 17:25:17.250 145 12557.85 87.55 54697.00 88888.00 2013-05-25 17:25:17.375 145 12557.90 87.62 54697.03 88888.00 2013-05-25 17:25:17.500 145 12557.95 87.65 54697.00 88888.00 2013-05-25 17:25:17.625 145 12557.98 87.70 54697.03 88888.00 2013-05-25 17:25:17.750 145 12557.90 87.72 54697.05 88888.00 2013-05-25 17:25:17.875 145 12557.90 87.75 54697.03 88888.00 2013-05-25 17:25:18.000 145 12557.98 87.83 54697.00 88888.00 2013-05-25 17:25:18.125 145 12558.02 87.85 54697.05 88888.00 2013-05-25 17:25:18.250 145 12558.05 87.88 54697.03 88888.00 2013-05-25 17:25:18.375 145 12558.02 87.90 54697.00 88888.00 2013-05-25 17:25:18.500 145 12558.00 87.92 54696.95 88888.00 2013-05-25 17:25:18.625 145 12557.98 87.97 54696.95 88888.00 2013-05-25 17:25:18.750 145 12557.98 88.03 54696.97 88888.00 2013-05-25 17:25:18.875 145 12558.02 88.05 54696.97 88888.00 2013-05-25 17:25:19.000 145 12558.02 88.08 54696.95 88888.00 2013-05-25 17:25:19.125 145 12558.08 88.10 54696.97 88888.00 2013-05-25 17:25:19.250 145 12558.05 88.10 54696.97 88888.00 2013-05-25 17:25:19.375 145 12558.08 88.22 54696.97 88888.00 2013-05-25 17:25:19.500 145 12558.08 88.20 54696.97 88888.00 2013-05-25 17:25:19.625 145 12558.02 88.22 54696.93 88888.00 2013-05-25 17:25:19.750 145 12558.05 88.25 54696.90 88888.00 2013-05-25 17:25:19.875 145 12558.15 88.30 54696.93 88888.00 2013-05-25 17:25:20.000 145 12558.15 88.28 54696.90 88888.00 2013-05-25 17:25:20.125 145 12558.17 88.25 54696.90 88888.00 2013-05-25 17:25:20.250 145 12558.20 88.33 54696.90 88888.00 2013-05-25 17:25:20.375 145 12558.27 88.40 54696.95 88888.00 2013-05-25 17:25:20.500 145 12558.33 88.42 54696.90 88888.00 2013-05-25 17:25:20.625 145 12558.33 88.42 54696.88 88888.00 2013-05-25 17:25:20.750 145 12558.33 88.47 54696.88 88888.00 2013-05-25 17:25:20.875 145 12558.33 88.45 54696.85 88888.00 2013-05-25 17:25:21.000 145 12558.30 88.42 54696.85 88888.00 2013-05-25 17:25:21.125 145 12558.33 88.45 54696.85 88888.00 2013-05-25 17:25:21.250 145 12558.40 88.47 54696.82 88888.00 2013-05-25 17:25:21.375 145 12558.52 88.50 54696.88 88888.00 2013-05-25 17:25:21.500 145 12558.58 88.55 54696.90 88888.00 2013-05-25 17:25:21.625 145 12558.58 88.55 54696.88 88888.00 2013-05-25 17:25:21.750 145 12558.55 88.50 54696.85 88888.00 2013-05-25 17:25:21.875 145 12558.60 88.58 54696.85 88888.00 2013-05-25 17:25:22.000 145 12558.62 88.60 54696.85 88888.00 2013-05-25 17:25:22.125 145 12558.65 88.65 54696.82 88888.00 2013-05-25 17:25:22.250 145 12558.67 88.62 54696.80 88888.00 2013-05-25 17:25:22.375 145 12558.75 88.67 54696.80 88888.00 2013-05-25 17:25:22.500 145 12558.75 88.67 54696.80 88888.00 2013-05-25 17:25:22.625 145 12558.73 88.70 54696.80 88888.00 2013-05-25 17:25:22.750 145 12558.80 88.70 54696.82 88888.00 2013-05-25 17:25:22.875 145 12558.88 88.72 54696.82 88888.00 2013-05-25 17:25:23.000 145 12558.88 88.72 54696.78 88888.00 2013-05-25 17:25:23.125 145 12558.92 88.70 54696.78 88888.00 2013-05-25 17:25:23.250 145 12558.92 88.70 54696.78 88888.00 2013-05-25 17:25:23.375 145 12559.00 88.72 54696.75 88888.00 2013-05-25 17:25:23.500 145 12559.08 88.78 54696.78 88888.00 2013-05-25 17:25:23.625 145 12559.08 88.78 54696.75 88888.00 2013-05-25 17:25:23.750 145 12559.10 88.72 54696.72 88888.00 2013-05-25 17:25:23.875 145 12559.15 88.72 54696.72 88888.00 2013-05-25 17:25:24.000 145 12559.20 88.78 54696.70 88888.00 2013-05-25 17:25:24.125 145 12559.30 88.83 54696.72 88888.00 2013-05-25 17:25:24.250 145 12559.38 88.85 54696.75 88888.00 2013-05-25 17:25:24.375 145 12559.40 88.83 54696.72 88888.00 2013-05-25 17:25:24.500 145 12559.40 88.85 54696.70 88888.00 2013-05-25 17:25:24.625 145 12559.45 88.88 54696.68 88888.00 2013-05-25 17:25:24.750 145 12559.40 88.85 54696.65 88888.00 2013-05-25 17:25:24.875 145 12559.45 88.85 54696.65 88888.00 2013-05-25 17:25:25.000 145 12559.58 88.92 54696.68 88888.00 2013-05-25 17:25:25.125 145 12559.65 88.97 54696.72 88888.00 2013-05-25 17:25:25.250 145 12559.62 88.92 54696.68 88888.00 2013-05-25 17:25:25.375 145 12559.73 88.95 54696.68 88888.00 2013-05-25 17:25:25.500 145 12559.77 89.03 54696.70 88888.00 2013-05-25 17:25:25.625 145 12559.73 89.03 54696.68 88888.00 2013-05-25 17:25:25.750 145 12559.65 88.97 54696.62 88888.00 2013-05-25 17:25:25.875 145 12559.73 89.00 54696.62 88888.00 2013-05-25 17:25:26.000 145 12559.88 89.08 54696.62 88888.00 2013-05-25 17:25:26.125 145 12559.88 89.10 54696.60 88888.00 2013-05-25 17:25:26.250 145 12559.88 89.05 54696.55 88888.00 2013-05-25 17:25:26.375 145 12559.88 89.03 54696.55 88888.00 2013-05-25 17:25:26.500 145 12559.92 89.05 54696.57 88888.00 2013-05-25 17:25:26.625 145 12559.98 89.10 54696.57 88888.00 2013-05-25 17:25:26.750 145 12560.10 89.10 54696.57 88888.00 2013-05-25 17:25:26.875 145 12560.12 89.15 54696.60 88888.00 2013-05-25 17:25:27.000 145 12560.10 89.12 54696.55 88888.00 2013-05-25 17:25:27.125 145 12560.17 89.08 54696.53 88888.00 2013-05-25 17:25:27.250 145 12560.27 89.08 54696.55 88888.00 2013-05-25 17:25:27.375 145 12560.38 89.15 54696.55 88888.00 2013-05-25 17:25:27.500 145 12560.38 89.08 54696.50 88888.00 2013-05-25 17:25:27.625 145 12560.33 89.10 54696.53 88888.00 2013-05-25 17:25:27.750 145 12560.40 89.12 54696.50 88888.00 2013-05-25 17:25:27.875 145 12560.42 89.15 54696.50 88888.00 2013-05-25 17:25:28.000 145 12560.42 89.12 54696.47 88888.00 2013-05-25 17:25:28.125 145 12560.45 89.10 54696.45 88888.00 2013-05-25 17:25:28.250 145 12560.50 89.08 54696.45 88888.00 2013-05-25 17:25:28.375 145 12560.60 89.10 54696.43 88888.00 2013-05-25 17:25:28.500 145 12560.67 89.17 54696.45 88888.00 2013-05-25 17:25:28.625 145 12560.70 89.15 54696.45 88888.00 2013-05-25 17:25:28.750 145 12560.65 89.12 54696.43 88888.00 2013-05-25 17:25:28.875 145 12560.67 89.12 54696.43 88888.00 2013-05-25 17:25:29.000 145 12560.70 89.12 54696.38 88888.00 2013-05-25 17:25:29.125 145 12560.75 89.17 54696.43 88888.00 2013-05-25 17:25:29.250 145 12560.75 89.22 54696.50 88888.00 2013-05-25 17:25:29.375 145 12560.80 89.28 54696.47 88888.00 2013-05-25 17:25:29.500 145 12560.80 89.25 54696.47 88888.00 2013-05-25 17:25:29.625 145 12560.83 89.30 54696.50 88888.00 2013-05-25 17:25:29.750 145 12560.75 89.25 54696.45 88888.00 2013-05-25 17:25:29.875 145 12560.70 89.20 54696.43 88888.00 2013-05-25 17:25:30.000 145 12560.73 89.20 54696.40 88888.00 2013-05-25 17:25:30.125 145 12560.83 89.25 54696.45 88888.00 2013-05-25 17:25:30.250 145 12560.88 89.20 54696.45 88888.00 2013-05-25 17:25:30.375 145 12560.92 89.20 54696.47 88888.00 2013-05-25 17:25:30.500 145 12560.92 89.20 54696.45 88888.00 2013-05-25 17:25:30.625 145 12560.92 89.17 54696.40 88888.00 2013-05-25 17:25:30.750 145 12560.95 89.17 54696.40 88888.00 2013-05-25 17:25:30.875 145 12561.02 89.10 54696.43 88888.00 2013-05-25 17:25:31.000 145 12561.12 89.08 54696.43 88888.00 2013-05-25 17:25:31.125 145 12561.12 89.08 54696.40 88888.00 2013-05-25 17:25:31.250 145 12561.10 89.05 54696.40 88888.00 2013-05-25 17:25:31.375 145 12561.15 89.12 54696.43 88888.00 2013-05-25 17:25:31.500 145 12561.17 89.08 54696.43 88888.00 2013-05-25 17:25:31.625 145 12561.17 89.03 54696.43 88888.00 2013-05-25 17:25:31.750 145 12561.20 89.03 54696.43 88888.00 2013-05-25 17:25:31.875 145 12561.27 89.03 54696.43 88888.00 2013-05-25 17:25:32.000 145 12561.27 89.00 54696.43 88888.00 2013-05-25 17:25:32.125 145 12561.30 88.95 54696.43 88888.00 2013-05-25 17:25:32.250 145 12561.27 88.95 54696.43 88888.00 2013-05-25 17:25:32.375 145 12561.30 88.92 54696.45 88888.00 2013-05-25 17:25:32.500 145 12561.33 88.97 54696.47 88888.00 2013-05-25 17:25:32.625 145 12561.33 88.97 54696.50 88888.00 2013-05-25 17:25:32.750 145 12561.35 88.95 54696.53 88888.00 2013-05-25 17:25:32.875 145 12561.30 88.92 54696.47 88888.00 2013-05-25 17:25:33.000 145 12561.27 88.88 54696.45 88888.00 2013-05-25 17:25:33.125 145 12561.33 88.83 54696.50 88888.00 2013-05-25 17:25:33.250 145 12561.38 88.83 54696.55 88888.00 2013-05-25 17:25:33.375 145 12561.35 88.80 54696.55 88888.00 2013-05-25 17:25:33.500 145 12561.27 88.80 54696.53 88888.00 2013-05-25 17:25:33.625 145 12561.25 88.85 54696.57 88888.00 2013-05-25 17:25:33.750 145 12561.25 88.83 54696.57 88888.00 2013-05-25 17:25:33.875 145 12561.23 88.75 54696.55 88888.00 2013-05-25 17:25:34.000 145 12561.27 88.70 54696.55 88888.00 2013-05-25 17:25:34.125 145 12561.30 88.70 54696.55 88888.00 2013-05-25 17:25:34.250 145 12561.33 88.65 54696.62 88888.00 2013-05-25 17:25:34.375 145 12561.38 88.65 54696.65 88888.00 2013-05-25 17:25:34.500 145 12561.38 88.58 54696.62 88888.00 2013-05-25 17:25:34.625 145 12561.38 88.55 54696.65 88888.00 2013-05-25 17:25:34.750 145 12561.33 88.53 54696.65 88888.00 2013-05-25 17:25:34.875 145 12561.30 88.50 54696.62 88888.00 2013-05-25 17:25:35.000 145 12561.27 88.42 54696.62 88888.00 2013-05-25 17:25:35.125 145 12561.38 88.42 54696.68 88888.00 2013-05-25 17:25:35.250 145 12561.48 88.38 54696.65 88888.00 2013-05-25 17:25:35.375 145 12561.48 88.33 54696.62 88888.00 2013-05-25 17:25:35.500 145 12561.48 88.33 54696.65 88888.00 2013-05-25 17:25:35.625 145 12561.42 88.28 54696.68 88888.00 2013-05-25 17:25:35.750 145 12561.38 88.17 54696.68 88888.00 2013-05-25 17:25:35.875 145 12561.38 88.17 54696.68 88888.00 2013-05-25 17:25:36.000 145 12561.42 88.17 54696.72 88888.00 2013-05-25 17:25:36.125 145 12561.45 88.17 54696.78 88888.00 2013-05-25 17:25:36.250 145 12561.45 88.08 54696.75 88888.00 2013-05-25 17:25:36.375 145 12561.42 88.00 54696.72 88888.00 2013-05-25 17:25:36.500 145 12561.42 87.95 54696.72 88888.00 2013-05-25 17:25:36.625 145 12561.42 87.88 54696.72 88888.00 2013-05-25 17:25:36.750 145 12561.48 87.88 54696.75 88888.00 2013-05-25 17:25:36.875 145 12561.48 87.85 54696.75 88888.00 2013-05-25 17:25:37.000 145 12561.52 87.83 54696.75 88888.00 2013-05-25 17:25:37.125 145 12561.55 87.83 54696.80 88888.00 2013-05-25 17:25:37.250 145 12561.52 87.75 54696.75 88888.00 2013-05-25 17:25:37.375 145 12561.55 87.72 54696.75 88888.00 2013-05-25 17:25:37.500 145 12561.58 87.70 54696.75 88888.00 2013-05-25 17:25:37.625 145 12561.67 87.67 54696.78 88888.00 2013-05-25 17:25:37.750 145 12561.73 87.60 54696.78 88888.00 2013-05-25 17:25:37.875 145 12561.70 87.58 54696.78 88888.00 2013-05-25 17:25:38.000 145 12561.65 87.58 54696.80 88888.00 2013-05-25 17:25:38.125 145 12561.62 87.53 54696.85 88888.00 2013-05-25 17:25:38.250 145 12561.60 87.47 54696.82 88888.00 2013-05-25 17:25:38.375 145 12561.60 87.45 54696.82 88888.00 2013-05-25 17:25:38.500 145 12561.55 87.40 54696.82 88888.00 2013-05-25 17:25:38.625 145 12561.52 87.35 54696.82 88888.00 2013-05-25 17:25:38.750 145 12561.50 87.30 54696.85 88888.00 2013-05-25 17:25:38.875 145 12561.55 87.25 54696.82 88888.00 2013-05-25 17:25:39.000 145 12561.60 87.22 54696.82 88888.00 2013-05-25 17:25:39.125 145 12561.58 87.20 54696.85 88888.00 2013-05-25 17:25:39.250 145 12561.52 87.20 54696.90 88888.00 2013-05-25 17:25:39.375 145 12561.55 87.17 54696.93 88888.00 2013-05-25 17:25:39.500 145 12561.60 87.12 54696.95 88888.00 2013-05-25 17:25:39.625 145 12561.67 87.12 54696.97 88888.00 2013-05-25 17:25:39.750 145 12561.67 87.10 54696.97 88888.00 2013-05-25 17:25:39.875 145 12561.58 86.97 54696.95 88888.00 2013-05-25 17:25:40.000 145 12561.50 86.90 54696.90 88888.00 2013-05-25 17:25:40.125 145 12561.50 86.85 54696.95 88888.00 2013-05-25 17:25:40.250 145 12561.48 86.83 54696.95 88888.00 2013-05-25 17:25:40.375 145 12561.50 86.80 54696.95 88888.00 2013-05-25 17:25:40.500 145 12561.52 86.70 54696.97 88888.00 2013-05-25 17:25:40.625 145 12561.52 86.65 54696.95 88888.00 2013-05-25 17:25:40.750 145 12561.45 86.60 54696.95 88888.00 2013-05-25 17:25:40.875 145 12561.45 86.60 54696.95 88888.00 2013-05-25 17:25:41.000 145 12561.50 86.58 54697.00 88888.00 2013-05-25 17:25:41.125 145 12561.55 86.58 54697.07 88888.00 2013-05-25 17:25:41.250 145 12561.55 86.53 54697.07 88888.00 2013-05-25 17:25:41.375 145 12561.50 86.50 54697.05 88888.00 2013-05-25 17:25:41.500 145 12561.42 86.42 54697.00 88888.00 2013-05-25 17:25:41.625 145 12561.45 86.45 54697.05 88888.00 2013-05-25 17:25:41.750 145 12561.52 86.47 54697.12 88888.00 2013-05-25 17:25:41.875 145 12561.52 86.45 54697.10 88888.00 2013-05-25 17:25:42.000 145 12561.48 86.38 54697.07 88888.00 2013-05-25 17:25:42.125 145 12561.38 86.35 54697.07 88888.00 2013-05-25 17:25:42.250 145 12561.38 86.30 54697.12 88888.00 2013-05-25 17:25:42.375 145 12561.38 86.28 54697.07 88888.00 2013-05-25 17:25:42.500 145 12561.40 86.28 54697.05 88888.00 2013-05-25 17:25:42.625 145 12561.33 86.22 54697.05 88888.00 2013-05-25 17:25:42.750 145 12561.27 86.20 54697.10 88888.00 2013-05-25 17:25:42.875 145 12561.23 86.20 54697.15 88888.00 2013-05-25 17:25:43.000 145 12561.25 86.20 54697.15 88888.00 2013-05-25 17:25:43.125 145 12561.27 86.20 54697.20 88888.00 2013-05-25 17:25:43.250 145 12561.27 86.15 54697.20 88888.00 2013-05-25 17:25:43.375 145 12561.20 86.17 54697.20 88888.00 2013-05-25 17:25:43.500 145 12561.15 86.10 54697.20 88888.00 2013-05-25 17:25:43.625 145 12561.15 86.05 54697.18 88888.00 2013-05-25 17:25:43.750 145 12561.20 86.05 54697.20 88888.00 2013-05-25 17:25:43.875 145 12561.20 86.00 54697.20 88888.00 2013-05-25 17:25:44.000 145 12561.20 86.00 54697.20 88888.00 2013-05-25 17:25:44.125 145 12561.25 86.00 54697.22 88888.00 2013-05-25 17:25:44.250 145 12561.27 85.90 54697.22 88888.00 2013-05-25 17:25:44.375 145 12561.30 85.85 54697.22 88888.00 2013-05-25 17:25:44.500 145 12561.30 85.83 54697.22 88888.00 2013-05-25 17:25:44.625 145 12561.27 85.75 54697.22 88888.00 2013-05-25 17:25:44.750 145 12561.27 85.70 54697.18 88888.00 2013-05-25 17:25:44.875 145 12561.33 85.67 54697.20 88888.00 2013-05-25 17:25:45.000 145 12561.35 85.67 54697.20 88888.00 2013-05-25 17:25:45.125 145 12561.27 85.62 54697.22 88888.00 2013-05-25 17:25:45.250 145 12561.33 85.62 54697.25 88888.00 2013-05-25 17:25:45.375 145 12561.45 85.62 54697.28 88888.00 2013-05-25 17:25:45.500 145 12561.45 85.60 54697.25 88888.00 2013-05-25 17:25:45.625 145 12561.45 85.58 54697.25 88888.00 2013-05-25 17:25:45.750 145 12561.45 85.58 54697.28 88888.00 2013-05-25 17:25:45.875 145 12561.45 85.55 54697.25 88888.00 2013-05-25 17:25:46.000 145 12561.45 85.55 54697.25 88888.00 2013-05-25 17:25:46.125 145 12561.42 85.53 54697.28 88888.00 2013-05-25 17:25:46.250 145 12561.27 85.50 54697.30 88888.00 2013-05-25 17:25:46.375 145 12561.23 85.50 54697.28 88888.00 2013-05-25 17:25:46.500 145 12561.27 85.47 54697.25 88888.00 2013-05-25 17:25:46.625 145 12561.38 85.45 54697.25 88888.00 2013-05-25 17:25:46.750 145 12561.48 85.47 54697.30 88888.00 2013-05-25 17:25:46.875 145 12561.50 85.47 54697.30 88888.00 2013-05-25 17:25:47.000 145 12561.48 85.38 54697.25 88888.00 2013-05-25 17:25:47.125 145 12561.48 85.35 54697.28 88888.00 2013-05-25 17:25:47.250 145 12561.40 85.28 54697.28 88888.00 2013-05-25 17:25:47.375 145 12561.40 85.25 54697.22 88888.00 2013-05-25 17:25:47.500 145 12561.50 85.33 54697.30 88888.00 2013-05-25 17:25:47.625 145 12561.50 85.30 54697.30 88888.00 2013-05-25 17:25:47.750 145 12561.50 85.28 54697.30 88888.00 2013-05-25 17:25:47.875 145 12561.55 85.28 54697.32 88888.00 2013-05-25 17:25:48.000 145 12561.58 85.28 54697.30 88888.00 2013-05-25 17:25:48.125 145 12561.55 85.17 54697.30 88888.00 2013-05-25 17:25:48.250 145 12561.50 85.12 54697.30 88888.00 2013-05-25 17:25:48.375 145 12561.55 85.10 54697.30 88888.00 2013-05-25 17:25:48.500 145 12561.58 85.05 54697.30 88888.00 2013-05-25 17:25:48.625 145 12561.52 85.00 54697.28 88888.00 2013-05-25 17:25:48.750 145 12561.55 85.00 54697.28 88888.00 2013-05-25 17:25:48.875 145 12561.58 85.03 54697.30 88888.00 2013-05-25 17:25:49.000 145 12561.67 84.97 54697.30 88888.00 2013-05-25 17:25:49.125 145 12561.77 84.95 54697.30 88888.00 2013-05-25 17:25:49.250 145 12561.77 84.90 54697.32 88888.00 2013-05-25 17:25:49.375 145 12561.80 84.90 54697.32 88888.00 2013-05-25 17:25:49.500 145 12561.77 84.90 54697.32 88888.00 2013-05-25 17:25:49.625 145 12561.83 84.83 54697.32 88888.00 2013-05-25 17:25:49.750 145 12561.88 84.72 54697.30 88888.00 2013-05-25 17:25:49.875 145 12561.85 84.70 54697.25 88888.00 2013-05-25 17:25:50.000 145 12561.85 84.70 54697.30 88888.00 2013-05-25 17:25:50.125 145 12561.85 84.65 54697.28 88888.00 2013-05-25 17:25:50.250 145 12561.92 84.62 54697.30 88888.00 2013-05-25 17:25:50.375 145 12562.00 84.65 54697.32 88888.00 2013-05-25 17:25:50.500 145 12562.02 84.60 54697.32 88888.00 2013-05-25 17:25:50.625 145 12561.95 84.58 54697.32 88888.00 2013-05-25 17:25:50.750 145 12561.90 84.55 54697.35 88888.00 2013-05-25 17:25:50.875 145 12561.88 84.53 54697.30 88888.00 2013-05-25 17:25:51.000 145 12561.83 84.45 54697.30 88888.00 2013-05-25 17:25:51.125 145 12561.80 84.45 54697.32 88888.00 2013-05-25 17:25:51.250 145 12561.77 84.42 54697.35 88888.00 2013-05-25 17:25:51.375 145 12561.77 84.40 54697.35 88888.00 2013-05-25 17:25:51.500 145 12561.83 84.38 54697.38 88888.00 2013-05-25 17:25:51.625 145 12561.85 84.33 54697.38 88888.00 2013-05-25 17:25:51.750 145 12561.85 84.30 54697.40 88888.00 2013-05-25 17:25:51.875 145 12561.83 84.22 54697.40 88888.00 2013-05-25 17:25:52.000 145 12561.83 84.20 54697.38 88888.00 2013-05-25 17:25:52.125 145 12561.83 84.17 54697.40 88888.00 2013-05-25 17:25:52.250 145 12561.77 84.10 54697.40 88888.00 2013-05-25 17:25:52.375 145 12561.83 84.08 54697.38 88888.00 2013-05-25 17:25:52.500 145 12561.90 84.08 54697.38 88888.00 2013-05-25 17:25:52.625 145 12561.85 84.05 54697.40 88888.00 2013-05-25 17:25:52.750 145 12561.85 84.08 54697.47 88888.00 2013-05-25 17:25:52.875 145 12561.85 84.08 54697.47 88888.00 2013-05-25 17:25:53.000 145 12561.85 84.05 54697.43 88888.00 2013-05-25 17:25:53.125 145 12561.83 84.00 54697.43 88888.00 2013-05-25 17:25:53.250 145 12561.83 84.00 54697.43 88888.00 2013-05-25 17:25:53.375 145 12561.90 84.05 54697.53 88888.00 2013-05-25 17:25:53.500 145 12561.90 84.03 54697.53 88888.00 2013-05-25 17:25:53.625 145 12561.80 83.92 54697.47 88888.00 2013-05-25 17:25:53.750 145 12561.75 83.92 54697.50 88888.00 2013-05-25 17:25:53.875 145 12561.77 83.92 54697.53 88888.00 2013-05-25 17:25:54.000 145 12561.85 83.90 54697.47 88888.00 2013-05-25 17:25:54.125 145 12561.88 83.90 54697.50 88888.00 2013-05-25 17:25:54.250 145 12561.83 83.83 54697.53 88888.00 2013-05-25 17:25:54.375 145 12561.83 83.83 54697.55 88888.00 2013-05-25 17:25:54.500 145 12561.83 83.80 54697.55 88888.00 2013-05-25 17:25:54.625 145 12561.83 83.78 54697.53 88888.00 2013-05-25 17:25:54.750 145 12561.80 83.72 54697.53 88888.00 2013-05-25 17:25:54.875 145 12561.80 83.67 54697.53 88888.00 2013-05-25 17:25:55.000 145 12561.70 83.65 54697.55 88888.00 2013-05-25 17:25:55.125 145 12561.70 83.65 54697.60 88888.00 2013-05-25 17:25:55.250 145 12561.75 83.60 54697.57 88888.00 2013-05-25 17:25:55.375 145 12561.77 83.60 54697.57 88888.00 2013-05-25 17:25:55.500 145 12561.67 83.53 54697.55 88888.00 2013-05-25 17:25:55.625 145 12561.67 83.53 54697.62 88888.00 2013-05-25 17:25:55.750 145 12561.67 83.53 54697.65 88888.00 2013-05-25 17:25:55.875 145 12561.65 83.50 54697.62 88888.00 2013-05-25 17:25:56.000 145 12561.62 83.47 54697.65 88888.00 2013-05-25 17:25:56.125 145 12561.60 83.47 54697.68 88888.00 2013-05-25 17:25:56.250 145 12561.65 83.50 54697.70 88888.00 2013-05-25 17:25:56.375 145 12561.62 83.47 54697.70 88888.00 2013-05-25 17:25:56.500 145 12561.50 83.45 54697.68 88888.00 2013-05-25 17:25:56.625 145 12561.40 83.40 54697.68 88888.00 2013-05-25 17:25:56.750 145 12561.45 83.47 54697.75 88888.00 2013-05-25 17:25:56.875 145 12561.45 83.47 54697.75 88888.00 2013-05-25 17:25:57.000 145 12561.38 83.50 54697.78 88888.00 2013-05-25 17:25:57.125 145 12561.35 83.45 54697.80 88888.00 2013-05-25 17:25:57.250 145 12561.23 83.40 54697.80 88888.00 2013-05-25 17:25:57.375 145 12561.10 83.38 54697.78 88888.00 2013-05-25 17:25:57.500 145 12561.05 83.38 54697.75 88888.00 2013-05-25 17:25:57.625 145 12561.10 83.38 54697.78 88888.00 2013-05-25 17:25:57.750 145 12561.08 83.35 54697.78 88888.00 2013-05-25 17:25:57.875 145 12561.05 83.33 54697.80 88888.00 2013-05-25 17:25:58.000 145 12561.02 83.33 54697.80 88888.00 2013-05-25 17:25:58.125 145 12561.05 83.40 54697.85 88888.00 2013-05-25 17:25:58.250 145 12560.98 83.40 54697.90 88888.00 2013-05-25 17:25:58.375 145 12560.92 83.40 54697.90 88888.00 2013-05-25 17:25:58.500 145 12560.83 83.35 54697.90 88888.00 2013-05-25 17:25:58.625 145 12560.70 83.33 54697.90 88888.00 2013-05-25 17:25:58.750 145 12560.65 83.35 54697.93 88888.00 2013-05-25 17:25:58.875 145 12560.65 83.38 54697.97 88888.00 2013-05-25 17:25:59.000 145 12560.60 83.40 54697.97 88888.00 2013-05-25 17:25:59.125 145 12560.58 83.42 54698.00 88888.00 2013-05-25 17:25:59.250 145 12560.50 83.38 54698.03 88888.00 2013-05-25 17:25:59.375 145 12560.50 83.40 54698.03 88888.00 2013-05-25 17:25:59.500 145 12560.52 83.40 54698.03 88888.00 2013-05-25 17:25:59.625 145 12560.50 83.38 54698.03 88888.00 2013-05-25 17:25:59.750 145 12560.45 83.35 54698.05 88888.00 2013-05-25 17:25:59.875 145 12560.40 83.40 54698.07 88888.00 2013-05-25 17:26:00.000 145 12560.33 83.40 54698.07 88888.00 2013-05-25 17:26:00.125 145 12560.25 83.35 54698.10 88888.00 2013-05-25 17:26:00.250 145 12560.25 83.38 54698.12 88888.00 2013-05-25 17:26:00.375 145 12560.27 83.40 54698.15 88888.00 2013-05-25 17:26:00.500 145 12560.15 83.38 54698.10 88888.00 2013-05-25 17:26:00.625 145 12560.12 83.40 54698.15 88888.00 2013-05-25 17:26:00.750 145 12560.10 83.40 54698.18 88888.00 2013-05-25 17:26:00.875 145 12560.08 83.40 54698.18 88888.00 2013-05-25 17:26:01.000 145 12560.02 83.45 54698.18 88888.00 2013-05-25 17:26:01.125 145 12560.00 83.47 54698.18 88888.00 2013-05-25 17:26:01.250 145 12560.02 83.47 54698.20 88888.00 2013-05-25 17:26:01.375 145 12560.00 83.50 54698.20 88888.00 2013-05-25 17:26:01.500 145 12559.95 83.50 54698.20 88888.00 2013-05-25 17:26:01.625 145 12559.90 83.47 54698.20 88888.00 2013-05-25 17:26:01.750 145 12559.85 83.47 54698.20 88888.00 2013-05-25 17:26:01.875 145 12559.85 83.50 54698.22 88888.00 2013-05-25 17:26:02.000 145 12559.80 83.50 54698.20 88888.00 2013-05-25 17:26:02.125 145 12559.75 83.53 54698.25 88888.00 2013-05-25 17:26:02.250 145 12559.73 83.58 54698.32 88888.00 2013-05-25 17:26:02.375 145 12559.70 83.60 54698.35 88888.00 2013-05-25 17:26:02.500 145 12559.58 83.55 54698.35 88888.00 2013-05-25 17:26:02.625 145 12559.58 83.58 54698.35 88888.00 2013-05-25 17:26:02.750 145 12559.52 83.62 54698.35 88888.00 2013-05-25 17:26:02.875 145 12559.50 83.67 54698.40 88888.00 2013-05-25 17:26:03.000 145 12559.48 83.62 54698.35 88888.00 2013-05-25 17:26:03.125 145 12559.42 83.65 54698.40 88888.00 2013-05-25 17:26:03.250 145 12559.30 83.67 54698.40 88888.00 2013-05-25 17:26:03.375 145 12559.25 83.70 54698.40 88888.00 2013-05-25 17:26:03.500 145 12559.23 83.70 54698.40 88888.00 2013-05-25 17:26:03.625 145 12559.20 83.72 54698.43 88888.00 2013-05-25 17:26:03.750 145 12559.15 83.75 54698.45 88888.00 2013-05-25 17:26:03.875 145 12559.15 83.75 54698.45 88888.00 2013-05-25 17:26:04.000 145 12559.20 83.80 54698.47 88888.00 2013-05-25 17:26:04.125 145 12559.17 83.80 54698.50 88888.00 2013-05-25 17:26:04.250 145 12559.12 83.78 54698.50 88888.00 2013-05-25 17:26:04.375 145 12559.15 83.80 54698.53 88888.00 2013-05-25 17:26:04.500 145 12559.12 83.80 54698.53 88888.00 2013-05-25 17:26:04.625 145 12559.10 83.83 54698.53 88888.00 2013-05-25 17:26:04.750 145 12559.02 83.83 54698.50 88888.00 2013-05-25 17:26:04.875 145 12559.05 83.88 54698.53 88888.00 2013-05-25 17:26:05.000 145 12559.05 83.88 54698.53 88888.00 2013-05-25 17:26:05.125 145 12559.00 83.88 54698.55 88888.00 2013-05-25 17:26:05.250 145 12558.92 83.88 54698.57 88888.00 2013-05-25 17:26:05.375 145 12558.90 83.92 54698.60 88888.00 2013-05-25 17:26:05.500 145 12558.85 83.92 54698.57 88888.00 2013-05-25 17:26:05.625 145 12558.88 84.00 54698.62 88888.00 2013-05-25 17:26:05.750 145 12558.83 83.97 54698.60 88888.00 2013-05-25 17:26:05.875 145 12558.77 83.95 54698.55 88888.00 2013-05-25 17:26:06.000 145 12558.80 84.05 54698.60 88888.00 2013-05-25 17:26:06.125 145 12558.83 84.05 54698.57 88888.00 2013-05-25 17:26:06.250 145 12558.83 84.08 54698.62 88888.00 2013-05-25 17:26:06.375 145 12558.77 84.08 54698.65 88888.00 2013-05-25 17:26:06.500 145 12558.67 84.10 54698.65 88888.00 2013-05-25 17:26:06.625 145 12558.65 84.15 54698.70 88888.00 2013-05-25 17:26:06.750 145 12558.65 84.20 54698.72 88888.00 2013-05-25 17:26:06.875 145 12558.62 84.20 54698.70 88888.00 2013-05-25 17:26:07.000 145 12558.60 84.22 54698.70 88888.00 2013-05-25 17:26:07.125 145 12558.55 84.28 54698.70 88888.00 2013-05-25 17:26:07.250 145 12558.55 84.38 54698.75 88888.00 2013-05-25 17:26:07.375 145 12558.58 84.42 54698.75 88888.00 2013-05-25 17:26:07.500 145 12558.62 84.42 54698.72 88888.00 2013-05-25 17:26:07.625 145 12558.58 84.42 54698.72 88888.00 2013-05-25 17:26:07.750 145 12558.50 84.45 54698.72 88888.00 2013-05-25 17:26:07.875 145 12558.42 84.40 54698.68 88888.00 2013-05-25 17:26:08.000 145 12558.50 84.40 54698.68 88888.00 2013-05-25 17:26:08.125 145 12558.48 84.45 54698.68 88888.00 2013-05-25 17:26:08.250 145 12558.48 84.53 54698.72 88888.00 2013-05-25 17:26:08.375 145 12558.52 84.55 54698.75 88888.00 2013-05-25 17:26:08.500 145 12558.48 84.60 54698.75 88888.00 2013-05-25 17:26:08.625 145 12558.42 84.55 54698.72 88888.00 2013-05-25 17:26:08.750 145 12558.40 84.55 54698.70 88888.00 2013-05-25 17:26:08.875 145 12558.40 84.60 54698.78 88888.00 2013-05-25 17:26:09.000 145 12558.42 84.62 54698.78 88888.00 2013-05-25 17:26:09.125 145 12558.42 84.60 54698.72 88888.00 2013-05-25 17:26:09.250 145 12558.38 84.62 54698.72 88888.00 2013-05-25 17:26:09.375 145 12558.42 84.67 54698.75 88888.00 2013-05-25 17:26:09.500 145 12558.45 84.70 54698.75 88888.00 2013-05-25 17:26:09.625 145 12558.40 84.72 54698.78 88888.00 2013-05-25 17:26:09.750 145 12558.40 84.72 54698.78 88888.00 2013-05-25 17:26:09.875 145 12558.35 84.75 54698.80 88888.00 2013-05-25 17:26:10.000 145 12558.27 84.72 54698.80 88888.00 2013-05-25 17:26:10.125 145 12558.20 84.75 54698.80 88888.00 2013-05-25 17:26:10.250 145 12558.20 84.78 54698.80 88888.00 2013-05-25 17:26:10.375 145 12558.20 84.83 54698.82 88888.00 2013-05-25 17:26:10.500 145 12558.20 84.85 54698.85 88888.00 2013-05-25 17:26:10.625 145 12558.23 84.88 54698.82 88888.00 2013-05-25 17:26:10.750 145 12558.17 84.90 54698.82 88888.00 2013-05-25 17:26:10.875 145 12558.12 84.92 54698.82 88888.00 2013-05-25 17:26:11.000 145 12558.02 84.92 54698.82 88888.00 2013-05-25 17:26:11.125 145 12557.98 84.92 54698.80 88888.00 2013-05-25 17:26:11.250 145 12557.98 84.95 54698.88 88888.00 2013-05-25 17:26:11.375 145 12557.98 85.00 54698.88 88888.00 2013-05-25 17:26:11.500 145 12557.90 85.03 54698.88 88888.00 2013-05-25 17:26:11.625 145 12557.88 85.08 54698.93 88888.00 2013-05-25 17:26:11.750 145 12557.92 85.10 54698.93 88888.00 2013-05-25 17:26:11.875 145 12557.92 85.08 54698.90 88888.00 2013-05-25 17:26:12.000 145 12557.92 85.10 54698.90 88888.00 2013-05-25 17:26:12.125 145 12557.95 85.15 54698.90 88888.00 2013-05-25 17:26:12.250 145 12557.85 85.10 54698.90 88888.00 2013-05-25 17:26:12.375 145 12557.90 85.12 54698.90 88888.00 2013-05-25 17:26:12.500 145 12557.83 85.12 54698.90 88888.00 2013-05-25 17:26:12.625 145 12557.85 85.20 54698.95 88888.00 2013-05-25 17:26:12.750 145 12557.85 85.22 54698.95 88888.00 2013-05-25 17:26:12.875 145 12557.90 85.22 54698.95 88888.00 2013-05-25 17:26:13.000 145 12557.88 85.25 54698.95 88888.00 2013-05-25 17:26:13.125 145 12557.88 85.25 54698.95 88888.00 2013-05-25 17:26:13.250 145 12557.80 85.22 54698.93 88888.00 2013-05-25 17:26:13.375 145 12557.80 85.22 54698.93 88888.00 2013-05-25 17:26:13.500 145 12557.80 85.25 54698.93 88888.00 2013-05-25 17:26:13.625 145 12557.85 85.30 54698.93 88888.00 2013-05-25 17:26:13.750 145 12557.88 85.38 54698.95 88888.00 2013-05-25 17:26:13.875 145 12557.88 85.40 54698.97 88888.00 2013-05-25 17:26:14.000 145 12557.88 85.47 54698.95 88888.00 2013-05-25 17:26:14.125 145 12557.85 85.47 54698.95 88888.00 2013-05-25 17:26:14.250 145 12557.80 85.50 54698.93 88888.00 2013-05-25 17:26:14.375 145 12557.80 85.53 54698.90 88888.00 2013-05-25 17:26:14.500 145 12557.80 85.55 54698.90 88888.00 2013-05-25 17:26:14.625 145 12557.83 85.62 54698.90 88888.00 2013-05-25 17:26:14.750 145 12557.77 85.65 54698.90 88888.00 2013-05-25 17:26:14.875 145 12557.73 85.67 54698.95 88888.00 2013-05-25 17:26:15.000 145 12557.77 85.72 54698.90 88888.00 2013-05-25 17:26:15.125 145 12557.73 85.72 54698.90 88888.00 2013-05-25 17:26:15.250 145 12557.70 85.78 54698.90 88888.00 2013-05-25 17:26:15.375 145 12557.73 85.88 54698.95 88888.00 2013-05-25 17:26:15.500 145 12557.67 85.95 54698.95 88888.00 2013-05-25 17:26:15.625 145 12557.65 85.97 54698.93 88888.00 2013-05-25 17:26:15.750 145 12557.65 85.97 54698.90 88888.00 2013-05-25 17:26:15.875 145 12557.62 86.00 54698.95 88888.00 2013-05-25 17:26:16.000 145 12557.62 86.05 54698.93 88888.00 2013-05-25 17:26:16.125 145 12557.65 86.08 54698.95 88888.00 2013-05-25 17:26:16.250 145 12557.67 86.08 54698.90 88888.00 2013-05-25 17:26:16.375 145 12557.73 86.12 54698.90 88888.00 2013-05-25 17:26:16.500 145 12557.65 86.17 54698.93 88888.00 2013-05-25 17:26:16.625 145 12557.58 86.22 54698.93 88888.00 2013-05-25 17:26:16.750 145 12557.55 86.30 54698.93 88888.00 2013-05-25 17:26:16.875 145 12557.55 86.30 54698.95 88888.00 2013-05-25 17:26:17.000 145 12557.58 86.30 54698.93 88888.00 2013-05-25 17:26:17.125 145 12557.52 86.33 54698.93 88888.00 2013-05-25 17:26:17.250 145 12557.48 86.38 54698.95 88888.00 2013-05-25 17:26:17.375 145 12557.48 86.40 54698.93 88888.00 2013-05-25 17:26:17.500 145 12557.55 86.45 54698.93 88888.00 2013-05-25 17:26:17.625 145 12557.58 86.47 54698.93 88888.00 2013-05-25 17:26:17.750 145 12557.52 86.47 54698.93 88888.00 2013-05-25 17:26:17.875 145 12557.48 86.50 54698.93 88888.00 2013-05-25 17:26:18.000 145 12557.45 86.50 54698.93 88888.00 2013-05-25 17:26:18.125 145 12557.45 86.53 54698.93 88888.00 2013-05-25 17:26:18.250 145 12557.52 86.58 54698.90 88888.00 2013-05-25 17:26:18.375 145 12557.58 86.58 54698.90 88888.00 2013-05-25 17:26:18.500 145 12557.58 86.62 54698.90 88888.00 2013-05-25 17:26:18.625 145 12557.65 86.72 54699.00 88888.00 2013-05-25 17:26:18.750 145 12557.70 86.72 54698.97 88888.00 2013-05-25 17:26:18.875 145 12557.70 86.72 54698.95 88888.00 2013-05-25 17:26:19.000 145 12557.62 86.72 54698.93 88888.00 2013-05-25 17:26:19.125 145 12557.65 86.72 54698.93 88888.00 2013-05-25 17:26:19.250 145 12557.67 86.72 54698.95 88888.00 2013-05-25 17:26:19.375 145 12557.67 86.75 54698.95 88888.00 2013-05-25 17:26:19.500 145 12557.70 86.78 54698.90 88888.00 2013-05-25 17:26:19.625 145 12557.70 86.80 54698.90 88888.00 2013-05-25 17:26:19.750 145 12557.77 86.83 54698.90 88888.00 2013-05-25 17:26:19.875 145 12557.85 86.85 54698.90 88888.00 2013-05-25 17:26:20.000 145 12557.75 86.85 54698.88 88888.00 2013-05-25 17:26:20.125 145 12557.73 86.88 54698.88 88888.00 2013-05-25 17:26:20.250 145 12557.80 86.97 54698.90 88888.00 2013-05-25 17:26:20.375 145 12557.83 86.97 54698.93 88888.00 2013-05-25 17:26:20.500 145 12557.80 86.95 54698.88 88888.00 2013-05-25 17:26:20.625 145 12557.85 86.95 54698.85 88888.00 2013-05-25 17:26:20.750 145 12557.90 87.00 54698.85 88888.00 2013-05-25 17:26:20.875 145 12557.88 86.95 54698.82 88888.00 2013-05-25 17:26:21.000 145 12557.88 87.00 54698.82 88888.00 2013-05-25 17:26:21.125 145 12557.90 87.05 54698.85 88888.00 2013-05-25 17:26:21.250 145 12557.90 87.03 54698.82 88888.00 2013-05-25 17:26:21.375 145 12557.98 87.05 54698.85 88888.00 2013-05-25 17:26:21.500 145 12558.00 87.08 54698.82 88888.00 2013-05-25 17:26:21.625 145 12557.98 87.12 54698.82 88888.00 2013-05-25 17:26:21.750 145 12558.02 87.17 54698.85 88888.00 2013-05-25 17:26:21.875 145 12558.08 87.15 54698.82 88888.00 2013-05-25 17:26:22.000 145 12558.05 87.15 54698.80 88888.00 2013-05-25 17:26:22.125 145 12558.05 87.17 54698.80 88888.00 2013-05-25 17:26:22.250 145 12558.02 87.15 54698.78 88888.00 2013-05-25 17:26:22.375 145 12557.98 87.15 54698.80 88888.00 2013-05-25 17:26:22.500 145 12558.00 87.20 54698.82 88888.00 2013-05-25 17:26:22.625 145 12558.02 87.25 54698.85 88888.00 2013-05-25 17:26:22.750 145 12558.00 87.30 54698.85 88888.00 2013-05-25 17:26:22.875 145 12558.00 87.35 54698.85 88888.00 2013-05-25 17:26:23.000 145 12558.02 87.35 54698.85 88888.00 2013-05-25 17:26:23.125 145 12558.08 87.38 54698.88 88888.00 2013-05-25 17:26:23.250 145 12558.05 87.35 54698.82 88888.00 2013-05-25 17:26:23.375 145 12558.02 87.38 54698.78 88888.00 2013-05-25 17:26:23.500 145 12558.10 87.42 54698.80 88888.00 2013-05-25 17:26:23.625 145 12558.23 87.47 54698.82 88888.00 2013-05-25 17:26:23.750 145 12558.23 87.47 54698.82 88888.00 2013-05-25 17:26:23.875 145 12558.10 87.45 54698.78 88888.00 2013-05-25 17:26:24.000 145 12558.10 87.45 54698.72 88888.00 2013-05-25 17:26:24.125 145 12558.15 87.47 54698.78 88888.00 2013-05-25 17:26:24.250 145 12558.23 87.55 54698.82 88888.00 2013-05-25 17:26:24.375 145 12558.30 87.65 54698.82 88888.00 2013-05-25 17:26:24.500 145 12558.30 87.70 54698.80 88888.00 2013-05-25 17:26:24.625 145 12558.30 87.67 54698.78 88888.00 2013-05-25 17:26:24.750 145 12558.25 87.60 54698.72 88888.00 2013-05-25 17:26:24.875 145 12558.25 87.65 54698.72 88888.00 2013-05-25 17:26:25.000 145 12558.30 87.72 54698.75 88888.00 2013-05-25 17:26:25.125 145 12558.35 87.78 54698.75 88888.00 2013-05-25 17:26:25.250 145 12558.35 87.85 54698.78 88888.00 2013-05-25 17:26:25.375 145 12558.42 87.88 54698.78 88888.00 2013-05-25 17:26:25.500 145 12558.48 87.90 54698.75 88888.00 2013-05-25 17:26:25.625 145 12558.48 87.95 54698.75 88888.00 2013-05-25 17:26:25.750 145 12558.50 88.03 54698.78 88888.00 2013-05-25 17:26:25.875 145 12558.52 88.05 54698.75 88888.00 2013-05-25 17:26:26.000 145 12558.52 88.05 54698.72 88888.00 2013-05-25 17:26:26.125 145 12558.50 88.10 54698.72 88888.00 2013-05-25 17:26:26.250 145 12558.50 88.10 54698.75 88888.00 2013-05-25 17:26:26.375 145 12558.60 88.10 54698.70 88888.00 2013-05-25 17:26:26.500 145 12558.65 88.08 54698.68 88888.00 2013-05-25 17:26:26.625 145 12558.67 88.17 54698.68 88888.00 2013-05-25 17:26:26.750 145 12558.70 88.25 54698.72 88888.00 2013-05-25 17:26:26.875 145 12558.67 88.30 54698.70 88888.00 2013-05-25 17:26:27.000 145 12558.70 88.33 54698.70 88888.00 2013-05-25 17:26:27.125 145 12558.75 88.38 54698.70 88888.00 2013-05-25 17:26:27.250 145 12558.75 88.38 54698.68 88888.00 2013-05-25 17:26:27.375 145 12558.75 88.38 54698.62 88888.00 2013-05-25 17:26:27.500 145 12558.80 88.40 54698.62 88888.00 2013-05-25 17:26:27.625 145 12558.83 88.47 54698.65 88888.00 2013-05-25 17:26:27.750 145 12558.77 88.53 54698.62 88888.00 2013-05-25 17:26:27.875 145 12558.75 88.55 54698.60 88888.00 2013-05-25 17:26:28.000 145 12558.83 88.60 54698.60 88888.00 2013-05-25 17:26:28.125 145 12558.88 88.67 54698.62 88888.00 2013-05-25 17:26:28.250 145 12558.90 88.75 54698.62 88888.00 2013-05-25 17:26:28.375 145 12558.95 88.78 54698.62 88888.00 2013-05-25 17:26:28.500 145 12558.95 88.80 54698.60 88888.00 2013-05-25 17:26:28.625 145 12558.95 88.83 54698.55 88888.00 2013-05-25 17:26:28.750 145 12558.98 88.80 54698.53 88888.00 2013-05-25 17:26:28.875 145 12559.02 88.90 54698.55 88888.00 2013-05-25 17:26:29.000 145 12559.15 89.03 54698.57 88888.00 2013-05-25 17:26:29.125 145 12559.20 89.08 54698.55 88888.00 2013-05-25 17:26:29.250 145 12559.12 89.05 54698.53 88888.00 2013-05-25 17:26:29.375 145 12559.17 89.12 54698.55 88888.00 2013-05-25 17:26:29.500 145 12559.17 89.20 54698.55 88888.00 2013-05-25 17:26:29.625 145 12559.20 89.20 54698.55 88888.00 2013-05-25 17:26:29.750 145 12559.23 89.20 54698.53 88888.00 2013-05-25 17:26:29.875 145 12559.23 89.20 54698.50 88888.00 2013-05-25 17:26:30.000 145 12559.25 89.28 54698.47 88888.00 2013-05-25 17:26:30.125 145 12559.23 89.28 54698.47 88888.00 2013-05-25 17:26:30.250 145 12559.23 89.33 54698.50 88888.00 2013-05-25 17:26:30.375 145 12559.35 89.40 54698.47 88888.00 2013-05-25 17:26:30.500 145 12559.38 89.45 54698.47 88888.00 2013-05-25 17:26:30.625 145 12559.35 89.50 54698.45 88888.00 2013-05-25 17:26:30.750 145 12559.38 89.53 54698.45 88888.00 2013-05-25 17:26:30.875 145 12559.50 89.58 54698.47 88888.00 2013-05-25 17:26:31.000 145 12559.60 89.65 54698.47 88888.00 2013-05-25 17:26:31.125 145 12559.60 89.65 54698.43 88888.00 2013-05-25 17:26:31.250 145 12559.48 89.62 54698.45 88888.00 2013-05-25 17:26:31.375 145 12559.55 89.65 54698.43 88888.00 2013-05-25 17:26:31.500 145 12559.58 89.65 54698.40 88888.00 2013-05-25 17:26:31.625 145 12559.62 89.75 54698.38 88888.00 2013-05-25 17:26:31.750 145 12559.70 89.83 54698.40 88888.00 2013-05-25 17:26:31.875 145 12559.73 89.85 54698.38 88888.00 2013-05-25 17:26:32.000 145 12559.70 89.83 54698.35 88888.00 2013-05-25 17:26:32.125 145 12559.80 89.90 54698.32 88888.00 2013-05-25 17:26:32.250 145 12559.88 89.97 54698.32 88888.00 2013-05-25 17:26:32.375 145 12559.88 90.05 54698.35 88888.00 2013-05-25 17:26:32.500 145 12559.85 90.10 54698.32 88888.00 2013-05-25 17:26:32.625 145 12559.92 90.10 54698.28 88888.00 2013-05-25 17:26:32.750 145 12559.92 90.12 54698.22 88888.00 2013-05-25 17:26:32.875 145 12559.90 90.15 54698.20 88888.00 2013-05-25 17:26:33.000 145 12559.92 90.22 54698.25 88888.00 2013-05-25 17:26:33.125 145 12560.00 90.28 54698.28 88888.00 2013-05-25 17:26:33.250 145 12559.92 90.33 54698.25 88888.00 2013-05-25 17:26:33.375 145 12559.95 90.35 54698.22 88888.00 2013-05-25 17:26:33.500 145 12559.98 90.33 54698.20 88888.00 2013-05-25 17:26:33.625 145 12560.00 90.35 54698.15 88888.00 2013-05-25 17:26:33.750 145 12560.02 90.35 54698.12 88888.00 2013-05-25 17:26:33.875 145 12560.10 90.40 54698.12 88888.00 2013-05-25 17:26:34.000 145 12560.17 90.45 54698.15 88888.00 2013-05-25 17:26:34.125 145 12560.23 90.47 54698.15 88888.00 2013-05-25 17:26:34.250 145 12560.17 90.45 54698.12 88888.00 2013-05-25 17:26:34.375 145 12560.20 90.47 54698.10 88888.00 2013-05-25 17:26:34.500 145 12560.25 90.50 54698.10 88888.00 2013-05-25 17:26:34.625 145 12560.27 90.55 54698.10 88888.00 2013-05-25 17:26:34.750 145 12560.38 90.58 54698.12 88888.00 2013-05-25 17:26:34.875 145 12560.42 90.60 54698.07 88888.00 2013-05-25 17:26:35.000 145 12560.42 90.62 54698.05 88888.00 2013-05-25 17:26:35.125 145 12560.40 90.65 54698.07 88888.00 2013-05-25 17:26:35.250 145 12560.35 90.65 54698.07 88888.00 2013-05-25 17:26:35.375 145 12560.33 90.67 54698.05 88888.00 2013-05-25 17:26:35.500 145 12560.38 90.70 54698.07 88888.00 2013-05-25 17:26:35.625 145 12560.48 90.75 54698.10 88888.00 2013-05-25 17:26:35.750 145 12560.55 90.80 54698.10 88888.00 2013-05-25 17:26:35.875 145 12560.55 90.80 54698.10 88888.00 2013-05-25 17:26:36.000 145 12560.58 90.85 54698.10 88888.00 2013-05-25 17:26:36.125 145 12560.60 90.85 54698.07 88888.00 2013-05-25 17:26:36.250 145 12560.62 90.85 54698.07 88888.00 2013-05-25 17:26:36.375 145 12560.73 90.90 54698.07 88888.00 2013-05-25 17:26:36.500 145 12560.65 90.88 54698.05 88888.00 2013-05-25 17:26:36.625 145 12560.70 90.85 54698.05 88888.00 2013-05-25 17:26:36.750 145 12560.80 90.90 54698.05 88888.00 2013-05-25 17:26:36.875 145 12560.80 90.95 54698.05 88888.00 2013-05-25 17:26:37.000 145 12560.80 90.92 54698.05 88888.00 2013-05-25 17:26:37.125 145 12560.85 90.92 54698.05 88888.00 2013-05-25 17:26:37.250 145 12560.90 90.90 54698.05 88888.00 2013-05-25 17:26:37.375 145 12560.88 90.90 54698.03 88888.00 2013-05-25 17:26:37.500 145 12560.80 90.90 54697.97 88888.00 2013-05-25 17:26:37.625 145 12560.80 90.90 54697.95 88888.00 2013-05-25 17:26:37.750 145 12560.88 90.90 54697.95 88888.00 2013-05-25 17:26:37.875 145 12560.98 90.95 54697.95 88888.00 2013-05-25 17:26:38.000 145 12561.02 90.95 54697.97 88888.00 2013-05-25 17:26:38.125 145 12561.00 90.95 54698.00 88888.00 2013-05-25 17:26:38.250 145 12561.00 90.92 54698.00 88888.00 2013-05-25 17:26:38.375 145 12561.02 90.95 54697.97 88888.00 2013-05-25 17:26:38.500 145 12561.00 90.95 54698.03 88888.00 2013-05-25 17:26:38.625 145 12561.05 90.95 54698.00 88888.00 2013-05-25 17:26:38.750 145 12561.08 90.92 54697.97 88888.00 2013-05-25 17:26:38.875 145 12561.08 90.90 54697.97 88888.00 2013-05-25 17:26:39.000 145 12561.05 90.85 54697.90 88888.00 2013-05-25 17:26:39.125 145 12561.08 90.85 54697.90 88888.00 2013-05-25 17:26:39.250 145 12561.10 90.85 54697.90 88888.00 2013-05-25 17:26:39.375 145 12561.10 90.85 54697.90 88888.00 2013-05-25 17:26:39.500 145 12561.12 90.85 54697.93 88888.00 2013-05-25 17:26:39.625 145 12561.20 90.88 54697.93 88888.00 2013-05-25 17:26:39.750 145 12561.20 90.88 54697.93 88888.00 2013-05-25 17:26:39.875 145 12561.20 90.85 54697.90 88888.00 2013-05-25 17:26:40.000 145 12561.27 90.80 54697.88 88888.00 2013-05-25 17:26:40.125 145 12561.30 90.78 54697.93 88888.00 2013-05-25 17:26:40.250 145 12561.27 90.78 54697.97 88888.00 2013-05-25 17:26:40.375 145 12561.27 90.75 54697.95 88888.00 2013-05-25 17:26:40.500 145 12561.25 90.70 54697.93 88888.00 2013-05-25 17:26:40.625 145 12561.20 90.65 54697.90 88888.00 2013-05-25 17:26:40.750 145 12561.30 90.62 54697.90 88888.00 2013-05-25 17:26:40.875 145 12561.38 90.62 54697.93 88888.00 2013-05-25 17:26:41.000 145 12561.38 90.58 54697.93 88888.00 2013-05-25 17:26:41.125 145 12561.35 90.53 54697.90 88888.00 2013-05-25 17:26:41.250 145 12561.38 90.47 54697.90 88888.00 2013-05-25 17:26:41.375 145 12561.40 90.47 54697.90 88888.00 2013-05-25 17:26:41.500 145 12561.40 90.45 54697.93 88888.00 2013-05-25 17:26:41.625 145 12561.45 90.47 54697.97 88888.00 2013-05-25 17:26:41.750 145 12561.48 90.50 54698.00 88888.00 2013-05-25 17:26:41.875 145 12561.50 90.47 54697.97 88888.00 2013-05-25 17:26:42.000 145 12561.45 90.38 54697.90 88888.00 2013-05-25 17:26:42.125 145 12561.40 90.33 54697.93 88888.00 2013-05-25 17:26:42.250 145 12561.38 90.38 54698.00 88888.00 2013-05-25 17:26:42.375 145 12561.33 90.38 54697.97 88888.00 2013-05-25 17:26:42.500 145 12561.27 90.30 54697.95 88888.00 2013-05-25 17:26:42.625 145 12561.33 90.28 54697.95 88888.00 2013-05-25 17:26:42.750 145 12561.35 90.25 54697.97 88888.00 2013-05-25 17:26:42.875 145 12561.23 90.22 54697.97 88888.00 2013-05-25 17:26:43.000 145 12561.17 90.20 54698.00 88888.00 2013-05-25 17:26:43.125 145 12561.15 90.17 54697.97 88888.00 2013-05-25 17:26:43.250 145 12561.12 90.17 54697.97 88888.00 2013-05-25 17:26:43.375 145 12561.12 90.20 54698.03 88888.00 2013-05-25 17:26:43.500 145 12561.12 90.20 54698.05 88888.00 2013-05-25 17:26:43.625 145 12561.10 90.15 54698.03 88888.00 2013-05-25 17:26:43.750 145 12561.00 90.10 54698.00 88888.00 2013-05-25 17:26:43.875 145 12561.00 90.12 54698.03 88888.00 2013-05-25 17:26:44.000 145 12560.95 90.12 54698.03 88888.00 2013-05-25 17:26:44.125 145 12560.85 90.05 54698.03 88888.00 2013-05-25 17:26:44.250 145 12560.75 90.00 54698.05 88888.00 2013-05-25 17:26:44.375 145 12560.75 90.03 54698.10 88888.00 2013-05-25 17:26:44.500 145 12560.70 90.00 54698.10 88888.00 2013-05-25 17:26:44.625 145 12560.62 89.95 54698.07 88888.00 2013-05-25 17:26:44.750 145 12560.55 89.92 54698.10 88888.00 2013-05-25 17:26:44.875 145 12560.50 89.90 54698.12 88888.00 2013-05-25 17:26:45.000 145 12560.45 89.83 54698.07 88888.00 2013-05-25 17:26:45.125 145 12560.40 89.83 54698.10 88888.00 2013-05-25 17:26:45.250 145 12560.20 89.70 54698.10 88888.00 2013-05-25 17:26:45.375 145 12560.17 89.62 54698.07 88888.00 2013-05-25 17:26:45.500 145 12560.12 89.62 54698.12 88888.00 2013-05-25 17:26:45.625 145 12560.10 89.62 54698.15 88888.00 2013-05-25 17:26:45.750 145 12560.05 89.58 54698.18 88888.00 2013-05-25 17:26:45.875 145 12560.00 89.55 54698.22 88888.00 2013-05-25 17:26:46.000 145 12559.92 89.45 54698.20 88888.00 2013-05-25 17:26:46.125 145 12559.90 89.40 54698.20 88888.00 2013-05-25 17:26:46.250 145 12559.83 89.35 54698.22 88888.00 2013-05-25 17:26:46.375 145 12559.75 89.30 54698.22 88888.00 2013-05-25 17:26:46.500 145 12559.65 89.22 54698.25 88888.00 2013-05-25 17:26:46.625 145 12559.60 89.22 54698.30 88888.00 2013-05-25 17:26:46.750 145 12559.58 89.22 54698.32 88888.00 2013-05-25 17:26:46.875 145 12559.55 89.22 54698.35 88888.00 2013-05-25 17:26:47.000 145 12559.42 89.05 54698.32 88888.00 2013-05-25 17:26:47.125 145 12559.40 89.03 54698.35 88888.00 2013-05-25 17:26:47.250 145 12559.33 89.03 54698.38 88888.00 2013-05-25 17:26:47.375 145 12559.23 88.92 54698.35 88888.00 2013-05-25 17:26:47.500 145 12559.12 88.90 54698.35 88888.00 2013-05-25 17:26:47.625 145 12559.02 88.88 54698.43 88888.00 2013-05-25 17:26:47.750 145 12558.95 88.85 54698.45 88888.00 2013-05-25 17:26:47.875 145 12558.88 88.78 54698.43 88888.00 2013-05-25 17:26:48.000 145 12558.85 88.72 54698.43 88888.00 2013-05-25 17:26:48.125 145 12558.80 88.67 54698.43 88888.00 2013-05-25 17:26:48.250 145 12558.67 88.58 54698.45 88888.00 2013-05-25 17:26:48.375 145 12558.65 88.55 54698.47 88888.00 2013-05-25 17:26:48.500 145 12558.60 88.53 54698.53 88888.00 2013-05-25 17:26:48.625 145 12558.50 88.47 54698.53 88888.00 2013-05-25 17:26:48.750 145 12558.38 88.45 54698.53 88888.00 2013-05-25 17:26:48.875 145 12558.40 88.40 54698.55 88888.00 2013-05-25 17:26:49.000 145 12558.42 88.38 54698.57 88888.00 2013-05-25 17:26:49.125 145 12558.40 88.33 54698.57 88888.00 2013-05-25 17:26:49.250 145 12558.25 88.22 54698.57 88888.00 2013-05-25 17:26:49.375 145 12558.17 88.20 54698.60 88888.00 2013-05-25 17:26:49.500 145 12558.05 88.15 54698.57 88888.00 2013-05-25 17:26:49.625 145 12558.05 88.15 54698.62 88888.00 2013-05-25 17:26:49.750 145 12558.00 88.12 54698.65 88888.00 2013-05-25 17:26:49.875 145 12557.92 88.08 54698.65 88888.00 2013-05-25 17:26:50.000 145 12557.90 88.08 54698.68 88888.00 2013-05-25 17:26:50.125 145 12557.88 88.00 54698.68 88888.00 2013-05-25 17:26:50.250 145 12557.77 87.95 54698.70 88888.00 2013-05-25 17:26:50.375 145 12557.70 87.95 54698.68 88888.00 2013-05-25 17:26:50.500 145 12557.62 87.90 54698.65 88888.00 2013-05-25 17:26:50.625 145 12557.65 87.85 54698.70 88888.00 2013-05-25 17:26:50.750 145 12557.67 87.85 54698.78 88888.00 2013-05-25 17:26:50.875 145 12557.60 87.80 54698.78 88888.00 2013-05-25 17:26:51.000 145 12557.52 87.75 54698.78 88888.00 2013-05-25 17:26:51.125 145 12557.42 87.70 54698.80 88888.00 2013-05-25 17:26:51.250 145 12557.40 87.62 54698.80 88888.00 2013-05-25 17:26:51.375 145 12557.35 87.60 54698.78 88888.00 2013-05-25 17:26:51.500 145 12557.25 87.58 54698.75 88888.00 2013-05-25 17:26:51.625 145 12557.23 87.58 54698.78 88888.00 2013-05-25 17:26:51.750 145 12557.20 87.53 54698.82 88888.00 2013-05-25 17:26:51.875 145 12557.15 87.55 54698.88 88888.00 2013-05-25 17:26:52.000 145 12557.08 87.55 54698.90 88888.00 2013-05-25 17:26:52.125 145 12557.00 87.47 54698.90 88888.00 2013-05-25 17:26:52.250 145 12556.88 87.42 54698.85 88888.00 2013-05-25 17:26:52.375 145 12556.85 87.42 54698.88 88888.00 2013-05-25 17:26:52.500 145 12556.83 87.40 54698.95 88888.00 2013-05-25 17:26:52.625 145 12556.77 87.38 54698.93 88888.00 2013-05-25 17:26:52.750 145 12556.75 87.38 54698.93 88888.00 2013-05-25 17:26:52.875 145 12556.70 87.30 54698.90 88888.00 2013-05-25 17:26:53.000 145 12556.65 87.30 54698.90 88888.00 2013-05-25 17:26:53.125 145 12556.62 87.30 54698.93 88888.00 2013-05-25 17:26:53.250 145 12556.55 87.28 54698.97 88888.00 2013-05-25 17:26:53.375 145 12556.50 87.28 54698.97 88888.00 2013-05-25 17:26:53.500 145 12556.40 87.20 54698.97 88888.00 2013-05-25 17:26:53.625 145 12556.40 87.20 54699.00 88888.00 2013-05-25 17:26:53.750 145 12556.40 87.22 54699.05 88888.00 2013-05-25 17:26:53.875 145 12556.40 87.20 54699.05 88888.00 2013-05-25 17:26:54.000 145 12556.30 87.12 54698.95 88888.00 2013-05-25 17:26:54.125 145 12556.25 87.12 54699.00 88888.00 2013-05-25 17:26:54.250 145 12556.25 87.12 54699.03 88888.00 2013-05-25 17:26:54.375 145 12556.27 87.12 54699.05 88888.00 2013-05-25 17:26:54.500 145 12556.27 87.10 54699.03 88888.00 2013-05-25 17:26:54.625 145 12556.23 87.05 54699.00 88888.00 2013-05-25 17:26:54.750 145 12556.23 87.10 54699.03 88888.00 2013-05-25 17:26:54.875 145 12556.27 87.10 54699.07 88888.00 2013-05-25 17:26:55.000 145 12556.35 87.08 54699.05 88888.00 2013-05-25 17:26:55.125 145 12556.33 87.05 54699.05 88888.00 2013-05-25 17:26:55.250 145 12556.25 87.03 54699.05 88888.00 2013-05-25 17:26:55.375 145 12556.25 87.00 54699.03 88888.00 2013-05-25 17:26:55.500 145 12556.23 87.00 54699.05 88888.00 2013-05-25 17:26:55.625 145 12556.23 87.05 54699.07 88888.00 2013-05-25 17:26:55.750 145 12556.30 87.03 54699.07 88888.00 2013-05-25 17:26:55.875 145 12556.33 87.03 54699.05 88888.00 2013-05-25 17:26:56.000 145 12556.33 87.03 54699.05 88888.00 2013-05-25 17:26:56.125 145 12556.33 87.03 54699.07 88888.00 2013-05-25 17:26:56.250 145 12556.23 86.97 54699.05 88888.00 2013-05-25 17:26:56.375 145 12556.23 86.92 54699.03 88888.00 2013-05-25 17:26:56.500 145 12556.27 86.95 54699.00 88888.00 2013-05-25 17:26:56.625 145 12556.27 86.95 54699.05 88888.00 2013-05-25 17:26:56.750 145 12556.33 86.90 54699.03 88888.00 2013-05-25 17:26:56.875 145 12556.35 86.88 54699.00 88888.00 2013-05-25 17:26:57.000 145 12556.35 86.88 54698.97 88888.00 2013-05-25 17:26:57.125 145 12556.38 86.88 54699.03 88888.00 2013-05-25 17:26:57.250 145 12556.42 86.90 54699.07 88888.00 2013-05-25 17:26:57.375 145 12556.40 86.95 54699.05 88888.00 2013-05-25 17:26:57.500 145 12556.35 86.88 54699.00 88888.00 2013-05-25 17:26:57.625 145 12556.25 86.85 54698.97 88888.00 2013-05-25 17:26:57.750 145 12556.27 86.88 54699.03 88888.00 2013-05-25 17:26:57.875 145 12556.38 86.92 54699.07 88888.00 2013-05-25 17:26:58.000 145 12556.38 86.97 54699.05 88888.00 2013-05-25 17:26:58.125 145 12556.27 86.95 54699.05 88888.00 2013-05-25 17:26:58.250 145 12556.20 86.97 54699.05 88888.00 2013-05-25 17:26:58.375 145 12556.12 86.95 54699.03 88888.00 2013-05-25 17:26:58.500 145 12556.12 86.97 54699.05 88888.00 2013-05-25 17:26:58.625 145 12556.17 86.97 54699.05 88888.00 2013-05-25 17:26:58.750 145 12556.05 86.97 54699.00 88888.00 2013-05-25 17:26:58.875 145 12556.02 86.95 54699.00 88888.00 2013-05-25 17:26:59.000 145 12556.08 87.00 54699.00 88888.00 2013-05-25 17:26:59.125 145 12556.08 87.00 54699.03 88888.00 2013-05-25 17:26:59.250 145 12556.00 86.95 54699.05 88888.00 2013-05-25 17:26:59.375 145 12556.02 86.92 54699.03 88888.00 2013-05-25 17:26:59.500 145 12555.95 86.92 54699.03 88888.00 2013-05-25 17:26:59.625 145 12555.98 86.95 54699.03 88888.00 2013-05-25 17:26:59.750 145 12556.00 87.00 54699.05 88888.00 2013-05-25 17:26:59.875 145 12556.00 87.03 54699.10 88888.00 2013-05-25 17:27:00.000 145 12555.95 87.03 54699.07 88888.00 2013-05-25 17:27:00.125 145 12555.98 87.03 54699.10 88888.00 2013-05-25 17:27:00.250 145 12555.98 87.03 54699.10 88888.00 2013-05-25 17:27:00.375 145 12555.98 87.05 54699.10 88888.00 2013-05-25 17:27:00.500 145 12555.95 87.03 54699.10 88888.00 2013-05-25 17:27:00.625 145 12555.90 87.00 54699.07 88888.00 2013-05-25 17:27:00.750 145 12555.90 86.97 54699.12 88888.00 2013-05-25 17:27:00.875 145 12555.95 86.97 54699.12 88888.00 2013-05-25 17:27:01.000 145 12555.98 87.03 54699.15 88888.00 2013-05-25 17:27:01.125 145 12555.98 87.00 54699.12 88888.00 2013-05-25 17:27:01.250 145 12555.95 86.97 54699.10 88888.00 2013-05-25 17:27:01.375 145 12555.90 87.00 54699.12 88888.00 2013-05-25 17:27:01.500 145 12555.83 86.92 54699.10 88888.00 2013-05-25 17:27:01.625 145 12555.88 86.95 54699.12 88888.00 2013-05-25 17:27:01.750 145 12555.95 86.97 54699.15 88888.00 2013-05-25 17:27:01.875 145 12555.92 87.00 54699.15 88888.00 2013-05-25 17:27:02.000 145 12555.92 87.03 54699.18 88888.00 2013-05-25 17:27:02.125 145 12555.88 87.00 54699.20 88888.00 2013-05-25 17:27:02.250 145 12555.83 86.92 54699.15 88888.00 2013-05-25 17:27:02.375 145 12555.77 86.95 54699.12 88888.00 2013-05-25 17:27:02.500 145 12555.77 87.00 54699.15 88888.00 2013-05-25 17:27:02.625 145 12555.80 87.03 54699.18 88888.00 2013-05-25 17:27:02.750 145 12555.80 87.03 54699.20 88888.00 2013-05-25 17:27:02.875 145 12555.80 87.03 54699.18 88888.00 2013-05-25 17:27:03.000 145 12555.80 87.05 54699.18 88888.00 2013-05-25 17:27:03.125 145 12555.77 87.03 54699.15 88888.00 2013-05-25 17:27:03.250 145 12555.73 86.95 54699.12 88888.00 2013-05-25 17:27:03.375 145 12555.73 86.95 54699.10 88888.00 2013-05-25 17:27:03.500 145 12555.70 86.95 54699.12 88888.00 2013-05-25 17:27:03.625 145 12555.65 86.97 54699.15 88888.00 2013-05-25 17:27:03.750 145 12555.60 86.97 54699.18 88888.00 2013-05-25 17:27:03.875 145 12555.58 86.97 54699.18 88888.00 2013-05-25 17:27:04.000 145 12555.55 86.97 54699.18 88888.00 2013-05-25 17:27:04.125 145 12555.52 86.95 54699.18 88888.00 2013-05-25 17:27:04.250 145 12555.45 86.92 54699.18 88888.00 2013-05-25 17:27:04.375 145 12555.40 86.95 54699.20 88888.00 2013-05-25 17:27:04.500 145 12555.42 86.92 54699.18 88888.00 2013-05-25 17:27:04.625 145 12555.40 86.90 54699.20 88888.00 2013-05-25 17:27:04.750 145 12555.42 86.90 54699.25 88888.00 2013-05-25 17:27:04.875 145 12555.45 86.95 54699.25 88888.00 2013-05-25 17:27:05.000 145 12555.45 86.92 54699.22 88888.00 2013-05-25 17:27:05.125 145 12555.42 86.90 54699.22 88888.00 2013-05-25 17:27:05.250 145 12555.38 86.88 54699.22 88888.00 2013-05-25 17:27:05.375 145 12555.35 86.90 54699.22 88888.00 2013-05-25 17:27:05.500 145 12555.33 86.88 54699.22 88888.00 2013-05-25 17:27:05.625 145 12555.35 86.85 54699.22 88888.00 2013-05-25 17:27:05.750 145 12555.35 86.85 54699.22 88888.00 2013-05-25 17:27:05.875 145 12555.27 86.80 54699.22 88888.00 2013-05-25 17:27:06.000 145 12555.30 86.80 54699.25 88888.00 2013-05-25 17:27:06.125 145 12555.30 86.83 54699.28 88888.00 2013-05-25 17:27:06.250 145 12555.27 86.88 54699.28 88888.00 2013-05-25 17:27:06.375 145 12555.30 86.88 54699.28 88888.00 2013-05-25 17:27:06.500 145 12555.25 86.83 54699.28 88888.00 2013-05-25 17:27:06.625 145 12555.23 86.83 54699.30 88888.00 2013-05-25 17:27:06.750 145 12555.23 86.85 54699.32 88888.00 2013-05-25 17:27:06.875 145 12555.17 86.88 54699.35 88888.00 2013-05-25 17:27:07.000 145 12555.17 86.88 54699.35 88888.00 2013-05-25 17:27:07.125 145 12555.17 86.85 54699.38 88888.00 2013-05-25 17:27:07.250 145 12555.10 86.85 54699.38 88888.00 2013-05-25 17:27:07.375 145 12555.12 86.85 54699.35 88888.00 2013-05-25 17:27:07.500 145 12555.10 86.85 54699.35 88888.00 2013-05-25 17:27:07.625 145 12555.05 86.90 54699.38 88888.00 2013-05-25 17:27:07.750 145 12555.00 86.88 54699.38 88888.00 2013-05-25 17:27:07.875 145 12554.98 86.85 54699.35 88888.00 2013-05-25 17:27:08.000 145 12555.00 86.88 54699.35 88888.00 2013-05-25 17:27:08.125 145 12554.98 86.92 54699.43 88888.00 2013-05-25 17:27:08.250 145 12554.85 86.90 54699.43 88888.00 2013-05-25 17:27:08.375 145 12554.83 86.92 54699.43 88888.00 2013-05-25 17:27:08.500 145 12554.85 86.97 54699.45 88888.00 2013-05-25 17:27:08.625 145 12554.83 86.95 54699.43 88888.00 2013-05-25 17:27:08.750 145 12554.88 86.97 54699.45 88888.00 2013-05-25 17:27:08.875 145 12554.90 87.00 54699.45 88888.00 2013-05-25 17:27:09.000 145 12554.88 87.00 54699.43 88888.00 2013-05-25 17:27:09.125 145 12554.80 87.00 54699.38 88888.00 2013-05-25 17:27:09.250 145 12554.73 87.05 54699.38 88888.00 2013-05-25 17:27:09.375 145 12554.70 87.12 54699.45 88888.00 2013-05-25 17:27:09.500 145 12554.65 87.17 54699.47 88888.00 2013-05-25 17:27:09.625 145 12554.60 87.15 54699.45 88888.00 2013-05-25 17:27:09.750 145 12554.58 87.20 54699.45 88888.00 2013-05-25 17:27:09.875 145 12554.55 87.22 54699.43 88888.00 2013-05-25 17:27:10.000 145 12554.55 87.25 54699.45 88888.00 2013-05-25 17:27:10.125 145 12554.50 87.28 54699.45 88888.00 2013-05-25 17:27:10.250 145 12554.42 87.22 54699.43 88888.00 2013-05-25 17:27:10.375 145 12554.48 87.25 54699.45 88888.00 2013-05-25 17:27:10.500 145 12554.45 87.30 54699.43 88888.00 2013-05-25 17:27:10.625 145 12554.35 87.33 54699.40 88888.00 2013-05-25 17:27:10.750 145 12554.33 87.33 54699.47 88888.00 2013-05-25 17:27:10.875 145 12554.35 87.35 54699.50 88888.00 2013-05-25 17:27:11.000 145 12554.35 87.38 54699.47 88888.00 2013-05-25 17:27:11.125 145 12554.30 87.38 54699.47 88888.00 2013-05-25 17:27:11.250 145 12554.27 87.38 54699.53 88888.00 2013-05-25 17:27:11.375 145 12554.25 87.42 54699.47 88888.00 2013-05-25 17:27:11.500 145 12554.20 87.42 54699.47 88888.00 2013-05-25 17:27:11.625 145 12554.12 87.42 54699.47 88888.00 2013-05-25 17:27:11.750 145 12554.20 87.47 54699.47 88888.00 2013-05-25 17:27:11.875 145 12554.23 87.50 54699.47 88888.00 2013-05-25 17:27:12.000 145 12554.12 87.53 54699.47 88888.00 2013-05-25 17:27:12.125 145 12554.08 87.53 54699.50 88888.00 2013-05-25 17:27:12.250 145 12554.05 87.53 54699.50 88888.00 2013-05-25 17:27:12.375 145 12554.10 87.55 54699.43 88888.00 2013-05-25 17:27:12.500 145 12554.12 87.55 54699.45 88888.00 2013-05-25 17:27:12.625 145 12554.12 87.58 54699.45 88888.00 2013-05-25 17:27:12.750 145 12554.05 87.58 54699.47 88888.00 2013-05-25 17:27:12.875 145 12554.08 87.60 54699.47 88888.00 2013-05-25 17:27:13.000 145 12554.10 87.62 54699.47 88888.00 2013-05-25 17:27:13.125 145 12554.02 87.65 54699.50 88888.00 2013-05-25 17:27:13.250 145 12553.98 87.67 54699.50 88888.00 2013-05-25 17:27:13.375 145 12554.00 87.72 54699.50 88888.00 2013-05-25 17:27:13.500 145 12553.95 87.75 54699.47 88888.00 2013-05-25 17:27:13.625 145 12553.95 87.80 54699.53 88888.00 2013-05-25 17:27:13.750 145 12553.95 87.85 54699.50 88888.00 2013-05-25 17:27:13.875 145 12553.92 87.85 54699.50 88888.00 2013-05-25 17:27:14.000 145 12553.95 87.85 54699.45 88888.00 2013-05-25 17:27:14.125 145 12553.92 87.88 54699.45 88888.00 2013-05-25 17:27:14.250 145 12553.92 87.92 54699.47 88888.00 2013-05-25 17:27:14.375 145 12553.92 87.97 54699.47 88888.00 2013-05-25 17:27:14.500 145 12553.90 88.00 54699.47 88888.00 2013-05-25 17:27:14.625 145 12553.85 88.03 54699.50 88888.00 2013-05-25 17:27:14.750 145 12553.83 88.03 54699.47 88888.00 2013-05-25 17:27:14.875 145 12553.85 88.05 54699.47 88888.00 2013-05-25 17:27:15.000 145 12553.90 88.08 54699.47 88888.00 2013-05-25 17:27:15.125 145 12553.92 88.12 54699.50 88888.00 2013-05-25 17:27:15.250 145 12553.88 88.12 54699.53 88888.00 2013-05-25 17:27:15.375 145 12553.83 88.15 54699.53 88888.00 2013-05-25 17:27:15.500 145 12553.77 88.15 54699.50 88888.00 2013-05-25 17:27:15.625 145 12553.73 88.20 54699.55 88888.00 2013-05-25 17:27:15.750 145 12553.77 88.20 54699.55 88888.00 2013-05-25 17:27:15.875 145 12553.75 88.22 54699.53 88888.00 2013-05-25 17:27:16.000 145 12553.70 88.28 54699.53 88888.00 2013-05-25 17:27:16.125 145 12553.75 88.28 54699.53 88888.00 2013-05-25 17:27:16.250 145 12553.67 88.22 54699.50 88888.00 2013-05-25 17:27:16.375 145 12553.65 88.28 54699.50 88888.00 2013-05-25 17:27:16.500 145 12553.67 88.33 54699.55 88888.00 2013-05-25 17:27:16.625 145 12553.65 88.38 54699.57 88888.00 2013-05-25 17:27:16.750 145 12553.67 88.47 54699.60 88888.00 2013-05-25 17:27:16.875 145 12553.73 88.53 54699.57 88888.00 2013-05-25 17:27:17.000 145 12553.70 88.50 54699.53 88888.00 2013-05-25 17:27:17.125 145 12553.73 88.50 54699.53 88888.00 2013-05-25 17:27:17.250 145 12553.70 88.53 54699.55 88888.00 2013-05-25 17:27:17.375 145 12553.67 88.58 54699.53 88888.00 2013-05-25 17:27:17.500 145 12553.62 88.60 54699.57 88888.00 2013-05-25 17:27:17.625 145 12553.65 88.65 54699.60 88888.00 2013-05-25 17:27:17.750 145 12553.67 88.70 54699.57 88888.00 2013-05-25 17:27:17.875 145 12553.65 88.72 54699.55 88888.00 2013-05-25 17:27:18.000 145 12553.60 88.72 54699.50 88888.00 2013-05-25 17:27:18.125 145 12553.60 88.80 54699.55 88888.00 2013-05-25 17:27:18.250 145 12553.55 88.88 54699.57 88888.00 2013-05-25 17:27:18.375 145 12553.55 88.90 54699.57 88888.00 2013-05-25 17:27:18.500 145 12553.52 88.95 54699.60 88888.00 2013-05-25 17:27:18.625 145 12553.58 88.97 54699.57 88888.00 2013-05-25 17:27:18.750 145 12553.58 89.00 54699.50 88888.00 2013-05-25 17:27:18.875 145 12553.58 89.10 54699.53 88888.00 2013-05-25 17:27:19.000 145 12553.55 89.17 54699.57 88888.00 2013-05-25 17:27:19.125 145 12553.50 89.17 54699.57 88888.00 2013-05-25 17:27:19.250 145 12553.48 89.22 54699.57 88888.00 2013-05-25 17:27:19.375 145 12553.58 89.30 54699.57 88888.00 2013-05-25 17:27:19.500 145 12553.60 89.33 54699.60 88888.00 2013-05-25 17:27:19.625 145 12553.60 89.38 54699.57 88888.00 2013-05-25 17:27:19.750 145 12553.60 89.45 54699.60 88888.00 2013-05-25 17:27:19.875 145 12553.55 89.45 54699.60 88888.00 2013-05-25 17:27:20.000 145 12553.55 89.47 54699.60 88888.00 2013-05-25 17:27:20.125 145 12553.58 89.50 54699.57 88888.00 2013-05-25 17:27:20.250 145 12553.58 89.53 54699.60 88888.00 2013-05-25 17:27:20.375 145 12553.55 89.58 54699.57 88888.00 2013-05-25 17:27:20.500 145 12553.45 89.53 54699.53 88888.00 2013-05-25 17:27:20.625 145 12553.42 89.55 54699.53 88888.00 2013-05-25 17:27:20.750 145 12553.45 89.60 54699.55 88888.00 2013-05-25 17:27:20.875 145 12553.40 89.60 54699.55 88888.00 2013-05-25 17:27:21.000 145 12553.40 89.65 54699.57 88888.00 2013-05-25 17:27:21.125 145 12553.45 89.67 54699.55 88888.00 2013-05-25 17:27:21.250 145 12553.42 89.65 54699.50 88888.00 2013-05-25 17:27:21.375 145 12553.45 89.67 54699.53 88888.00 2013-05-25 17:27:21.500 145 12553.45 89.75 54699.55 88888.00 2013-05-25 17:27:21.625 145 12553.48 89.83 54699.57 88888.00 2013-05-25 17:27:21.750 145 12553.45 89.88 54699.57 88888.00 2013-05-25 17:27:21.875 145 12553.48 89.88 54699.55 88888.00 2013-05-25 17:27:22.000 145 12553.52 89.92 54699.57 88888.00 2013-05-25 17:27:22.125 145 12553.55 89.97 54699.62 88888.00 2013-05-25 17:27:22.250 145 12553.58 90.00 54699.60 88888.00 2013-05-25 17:27:22.375 145 12553.60 89.97 54699.55 88888.00 2013-05-25 17:27:22.500 145 12553.62 90.00 54699.60 88888.00 2013-05-25 17:27:22.625 145 12553.62 90.03 54699.57 88888.00 2013-05-25 17:27:22.750 145 12553.60 90.10 54699.60 88888.00 2013-05-25 17:27:22.875 145 12553.60 90.15 54699.60 88888.00 2013-05-25 17:27:23.000 145 12553.65 90.12 54699.60 88888.00 2013-05-25 17:27:23.125 145 12553.62 90.15 54699.60 88888.00 2013-05-25 17:27:23.250 145 12553.58 90.10 54699.57 88888.00 2013-05-25 17:27:23.375 145 12553.62 90.17 54699.60 88888.00 2013-05-25 17:27:23.500 145 12553.70 90.25 54699.62 88888.00 2013-05-25 17:27:23.625 145 12553.65 90.30 54699.62 88888.00 2013-05-25 17:27:23.750 145 12553.62 90.28 54699.65 88888.00 2013-05-25 17:27:23.875 145 12553.62 90.30 54699.62 88888.00 2013-05-25 17:27:24.000 145 12553.70 90.30 54699.62 88888.00 2013-05-25 17:27:24.125 145 12553.73 90.30 54699.62 88888.00 2013-05-25 17:27:24.250 145 12553.70 90.35 54699.62 88888.00 2013-05-25 17:27:24.375 145 12553.70 90.38 54699.60 88888.00 2013-05-25 17:27:24.500 145 12553.65 90.38 54699.62 88888.00 2013-05-25 17:27:24.625 145 12553.65 90.38 54699.60 88888.00 2013-05-25 17:27:24.750 145 12553.65 90.40 54699.62 88888.00 2013-05-25 17:27:24.875 145 12553.70 90.45 54699.65 88888.00 2013-05-25 17:27:25.000 145 12553.73 90.50 54699.70 88888.00 2013-05-25 17:27:25.125 145 12553.73 90.53 54699.70 88888.00 2013-05-25 17:27:25.250 145 12553.65 90.47 54699.68 88888.00 2013-05-25 17:27:25.375 145 12553.67 90.53 54699.65 88888.00 2013-05-25 17:27:25.500 145 12553.65 90.53 54699.65 88888.00 2013-05-25 17:27:25.625 145 12553.67 90.58 54699.68 88888.00 2013-05-25 17:27:25.750 145 12553.65 90.58 54699.70 88888.00 2013-05-25 17:27:25.875 145 12553.67 90.65 54699.72 88888.00 2013-05-25 17:27:26.000 145 12553.73 90.72 54699.75 88888.00 2013-05-25 17:27:26.125 145 12553.75 90.70 54699.70 88888.00 2013-05-25 17:27:26.250 145 12553.70 90.67 54699.68 88888.00 2013-05-25 17:27:26.375 145 12553.73 90.67 54699.62 88888.00 2013-05-25 17:27:26.500 145 12553.73 90.70 54699.65 88888.00 2013-05-25 17:27:26.625 145 12553.75 90.75 54699.65 88888.00 2013-05-25 17:27:26.750 145 12553.80 90.78 54699.68 88888.00 2013-05-25 17:27:26.875 145 12553.85 90.80 54699.65 88888.00 2013-05-25 17:27:27.000 145 12553.90 90.83 54699.65 88888.00 2013-05-25 17:27:27.125 145 12553.95 90.83 54699.65 88888.00 2013-05-25 17:27:27.250 145 12553.90 90.78 54699.62 88888.00 2013-05-25 17:27:27.375 145 12553.95 90.78 54699.62 88888.00 2013-05-25 17:27:27.500 145 12553.98 90.88 54699.70 88888.00 2013-05-25 17:27:27.625 145 12553.95 90.90 54699.68 88888.00 2013-05-25 17:27:27.750 145 12553.88 90.92 54699.68 88888.00 2013-05-25 17:27:27.875 145 12553.90 90.92 54699.75 88888.00 2013-05-25 17:27:28.000 145 12553.90 90.92 54699.75 88888.00 2013-05-25 17:27:28.125 145 12553.95 90.95 54699.75 88888.00 2013-05-25 17:27:28.250 145 12553.95 90.95 54699.75 88888.00 2013-05-25 17:27:28.375 145 12553.98 90.97 54699.78 88888.00 2013-05-25 17:27:28.500 145 12553.90 90.95 54699.75 88888.00 2013-05-25 17:27:28.625 145 12553.77 90.90 54699.68 88888.00 2013-05-25 17:27:28.750 145 12553.80 90.95 54699.68 88888.00 2013-05-25 17:27:28.875 145 12553.88 91.00 54699.70 88888.00 2013-05-25 17:27:29.000 145 12553.98 90.97 54699.68 88888.00 2013-05-25 17:27:29.125 145 12553.95 91.00 54699.70 88888.00 2013-05-25 17:27:29.250 145 12553.90 90.95 54699.68 88888.00 2013-05-25 17:27:29.375 145 12553.88 90.95 54699.68 88888.00 2013-05-25 17:27:29.500 145 12553.85 90.95 54699.75 88888.00 2013-05-25 17:27:29.625 145 12553.90 91.03 54699.78 88888.00 2013-05-25 17:27:29.750 145 12553.90 91.00 54699.78 88888.00 2013-05-25 17:27:29.875 145 12553.85 91.00 54699.75 88888.00 2013-05-25 17:27:30.000 145 12553.85 91.03 54699.78 88888.00 2013-05-25 17:27:30.125 145 12553.80 91.03 54699.75 88888.00 2013-05-25 17:27:30.250 145 12553.73 90.97 54699.72 88888.00 2013-05-25 17:27:30.375 145 12553.73 90.95 54699.72 88888.00 2013-05-25 17:27:30.500 145 12553.75 90.92 54699.72 88888.00 2013-05-25 17:27:30.625 145 12553.75 90.90 54699.70 88888.00 2013-05-25 17:27:30.750 145 12553.70 90.85 54699.70 88888.00 2013-05-25 17:27:30.875 145 12553.70 90.88 54699.70 88888.00 2013-05-25 17:27:31.000 145 12553.75 90.88 54699.72 88888.00 2013-05-25 17:27:31.125 145 12553.77 90.85 54699.75 88888.00 2013-05-25 17:27:31.250 145 12553.73 90.78 54699.75 88888.00 2013-05-25 17:27:31.375 145 12553.70 90.72 54699.72 88888.00 2013-05-25 17:27:31.500 145 12553.70 90.78 54699.75 88888.00 2013-05-25 17:27:31.625 145 12553.73 90.80 54699.78 88888.00 2013-05-25 17:27:31.750 145 12553.73 90.75 54699.75 88888.00 2013-05-25 17:27:31.875 145 12553.75 90.72 54699.78 88888.00 2013-05-25 17:27:32.000 145 12553.75 90.75 54699.78 88888.00 2013-05-25 17:27:32.125 145 12553.75 90.70 54699.78 88888.00 2013-05-25 17:27:32.250 145 12553.75 90.65 54699.75 88888.00 2013-05-25 17:27:32.375 145 12553.80 90.58 54699.72 88888.00 2013-05-25 17:27:32.500 145 12553.80 90.60 54699.72 88888.00 2013-05-25 17:27:32.625 145 12553.85 90.55 54699.75 88888.00 2013-05-25 17:27:32.750 145 12553.88 90.53 54699.75 88888.00 2013-05-25 17:27:32.875 145 12553.85 90.47 54699.72 88888.00 2013-05-25 17:27:33.000 145 12553.80 90.45 54699.72 88888.00 2013-05-25 17:27:33.125 145 12553.85 90.42 54699.75 88888.00 2013-05-25 17:27:33.250 145 12553.92 90.42 54699.75 88888.00 2013-05-25 17:27:33.375 145 12553.98 90.40 54699.75 88888.00 2013-05-25 17:27:33.500 145 12553.95 90.35 54699.78 88888.00 2013-05-25 17:27:33.625 145 12553.98 90.33 54699.78 88888.00 2013-05-25 17:27:33.750 145 12554.05 90.33 54699.80 88888.00 2013-05-25 17:27:33.875 145 12554.08 90.33 54699.80 88888.00 2013-05-25 17:27:34.000 145 12554.05 90.28 54699.72 88888.00 2013-05-25 17:27:34.125 145 12554.10 90.22 54699.72 88888.00 2013-05-25 17:27:34.250 145 12554.05 90.17 54699.75 88888.00 2013-05-25 17:27:34.375 145 12554.12 90.20 54699.78 88888.00 2013-05-25 17:27:34.500 145 12554.10 90.20 54699.78 88888.00 2013-05-25 17:27:34.625 145 12554.05 90.10 54699.75 88888.00 2013-05-25 17:27:34.750 145 12554.12 90.12 54699.75 88888.00 2013-05-25 17:27:34.875 145 12554.12 90.15 54699.78 88888.00 2013-05-25 17:27:35.000 145 12554.12 90.12 54699.78 88888.00 2013-05-25 17:27:35.125 145 12554.15 90.08 54699.75 88888.00 2013-05-25 17:27:35.250 145 12554.10 90.03 54699.78 88888.00 2013-05-25 17:27:35.375 145 12554.12 90.05 54699.80 88888.00 2013-05-25 17:27:35.500 145 12554.15 90.08 54699.85 88888.00 2013-05-25 17:27:35.625 145 12554.15 90.10 54699.82 88888.00 2013-05-25 17:27:35.750 145 12554.12 90.05 54699.80 88888.00 2013-05-25 17:27:35.875 145 12554.15 90.03 54699.82 88888.00 2013-05-25 17:27:36.000 145 12554.17 90.03 54699.80 88888.00 2013-05-25 17:27:36.125 145 12554.20 90.00 54699.85 88888.00 2013-05-25 17:27:36.250 145 12554.23 89.95 54699.82 88888.00 2013-05-25 17:27:36.375 145 12554.25 89.92 54699.78 88888.00 2013-05-25 17:27:36.500 145 12554.27 89.90 54699.75 88888.00 2013-05-25 17:27:36.625 145 12554.35 89.90 54699.78 88888.00 2013-05-25 17:27:36.750 145 12554.40 89.92 54699.80 88888.00 2013-05-25 17:27:36.875 145 12554.42 89.88 54699.80 88888.00 2013-05-25 17:27:37.000 145 12554.42 89.83 54699.78 88888.00 2013-05-25 17:27:37.125 145 12554.40 89.85 54699.78 88888.00 2013-05-25 17:27:37.250 145 12554.38 89.85 54699.78 88888.00 2013-05-25 17:27:37.375 145 12554.40 89.83 54699.78 88888.00 2013-05-25 17:27:37.500 145 12554.38 89.80 54699.78 88888.00 2013-05-25 17:27:37.625 145 12554.42 89.78 54699.72 88888.00 2013-05-25 17:27:37.750 145 12554.48 89.78 54699.75 88888.00 2013-05-25 17:27:37.875 145 12554.48 89.80 54699.80 88888.00 2013-05-25 17:27:38.000 145 12554.48 89.83 54699.80 88888.00 2013-05-25 17:27:38.125 145 12554.42 89.83 54699.78 88888.00 2013-05-25 17:27:38.250 145 12554.42 89.80 54699.78 88888.00 2013-05-25 17:27:38.375 145 12554.50 89.80 54699.78 88888.00 2013-05-25 17:27:38.500 145 12554.52 89.80 54699.75 88888.00 2013-05-25 17:27:38.625 145 12554.50 89.75 54699.72 88888.00 2013-05-25 17:27:38.750 145 12554.52 89.72 54699.72 88888.00 2013-05-25 17:27:38.875 145 12554.58 89.75 54699.75 88888.00 2013-05-25 17:27:39.000 145 12554.58 89.78 54699.78 88888.00 2013-05-25 17:27:39.125 145 12554.50 89.75 54699.75 88888.00 2013-05-25 17:27:39.250 145 12554.45 89.78 54699.78 88888.00 2013-05-25 17:27:39.375 145 12554.50 89.78 54699.75 88888.00 2013-05-25 17:27:39.500 145 12554.45 89.75 54699.75 88888.00 2013-05-25 17:27:39.625 145 12554.42 89.78 54699.75 88888.00 2013-05-25 17:27:39.750 145 12554.45 89.83 54699.78 88888.00 2013-05-25 17:27:39.875 145 12554.42 89.85 54699.78 88888.00 2013-05-25 17:27:40.000 145 12554.40 89.88 54699.72 88888.00 2013-05-25 17:27:40.125 145 12554.38 89.88 54699.72 88888.00 2013-05-25 17:27:40.250 145 12554.33 89.90 54699.75 88888.00 2013-05-25 17:27:40.375 145 12554.27 89.92 54699.78 88888.00 2013-05-25 17:27:40.500 145 12554.27 89.97 54699.80 88888.00 2013-05-25 17:27:40.625 145 12554.27 90.05 54699.80 88888.00 2013-05-25 17:27:40.750 145 12554.20 90.03 54699.75 88888.00 2013-05-25 17:27:40.875 145 12554.20 90.03 54699.75 88888.00 2013-05-25 17:27:41.000 145 12554.23 90.08 54699.78 88888.00 2013-05-25 17:27:41.125 145 12554.15 90.12 54699.80 88888.00 2013-05-25 17:27:41.250 145 12554.08 90.15 54699.78 88888.00 2013-05-25 17:27:41.375 145 12554.12 90.17 54699.80 88888.00 2013-05-25 17:27:41.500 145 12554.10 90.15 54699.75 88888.00 2013-05-25 17:27:41.625 145 12554.08 90.17 54699.75 88888.00 2013-05-25 17:27:41.750 145 12554.08 90.17 54699.75 88888.00 2013-05-25 17:27:41.875 145 12554.08 90.20 54699.75 88888.00 2013-05-25 17:27:42.000 145 12554.10 90.20 54699.75 88888.00 2013-05-25 17:27:42.125 145 12554.12 90.22 54699.78 88888.00 2013-05-25 17:27:42.250 145 12554.10 90.22 54699.80 88888.00 2013-05-25 17:27:42.375 145 12554.05 90.22 54699.78 88888.00 2013-05-25 17:27:42.500 145 12554.00 90.25 54699.78 88888.00 2013-05-25 17:27:42.625 145 12554.02 90.28 54699.80 88888.00 2013-05-25 17:27:42.750 145 12554.02 90.25 54699.78 88888.00 2013-05-25 17:27:42.875 145 12553.98 90.30 54699.78 88888.00 2013-05-25 17:27:43.000 145 12553.98 90.30 54699.80 88888.00 2013-05-25 17:27:43.125 145 12554.00 90.35 54699.85 88888.00 2013-05-25 17:27:43.250 145 12554.02 90.35 54699.88 88888.00 2013-05-25 17:27:43.375 145 12554.02 90.35 54699.85 88888.00 2013-05-25 17:27:43.500 145 12554.02 90.35 54699.82 88888.00 2013-05-25 17:27:43.625 145 12554.02 90.38 54699.85 88888.00 2013-05-25 17:27:43.750 145 12554.05 90.42 54699.88 88888.00 2013-05-25 17:27:43.875 145 12554.05 90.45 54699.88 88888.00 2013-05-25 17:27:44.000 145 12553.98 90.40 54699.88 88888.00 2013-05-25 17:27:44.125 145 12553.92 90.40 54699.85 88888.00 2013-05-25 17:27:44.250 145 12553.95 90.42 54699.85 88888.00 2013-05-25 17:27:44.375 145 12554.02 90.45 54699.90 88888.00 2013-05-25 17:27:44.500 145 12554.02 90.42 54699.88 88888.00 2013-05-25 17:27:44.625 145 12553.90 90.47 54699.90 88888.00 2013-05-25 17:27:44.750 145 12553.90 90.53 54699.90 88888.00 2013-05-25 17:27:44.875 145 12553.92 90.53 54699.90 88888.00 2013-05-25 17:27:45.000 145 12553.88 90.47 54699.88 88888.00 2013-05-25 17:27:45.125 145 12553.88 90.50 54699.88 88888.00 2013-05-25 17:27:45.250 145 12553.90 90.55 54699.90 88888.00 2013-05-25 17:27:45.375 145 12553.90 90.60 54699.90 88888.00 2013-05-25 17:27:45.500 145 12553.90 90.60 54699.93 88888.00 2013-05-25 17:27:45.625 145 12553.92 90.67 54699.97 88888.00 2013-05-25 17:27:45.750 145 12553.90 90.75 54700.00 88888.00 2013-05-25 17:27:45.875 145 12553.85 90.72 54699.97 88888.00 2013-05-25 17:27:46.000 145 12553.80 90.62 54699.95 88888.00 2013-05-25 17:27:46.125 145 12553.75 90.62 54699.90 88888.00 2013-05-25 17:27:46.250 145 12553.73 90.67 54699.95 88888.00 2013-05-25 17:27:46.375 145 12553.73 90.70 54699.93 88888.00 2013-05-25 17:27:46.500 145 12553.80 90.72 54699.97 88888.00 2013-05-25 17:27:46.625 145 12553.83 90.72 54700.00 88888.00 2013-05-25 17:27:46.750 145 12553.83 90.75 54699.97 88888.00 2013-05-25 17:27:46.875 145 12553.77 90.78 54699.95 88888.00 2013-05-25 17:27:47.000 145 12553.77 90.72 54699.93 88888.00 2013-05-25 17:27:47.125 145 12553.77 90.75 54699.93 88888.00 2013-05-25 17:27:47.250 145 12553.70 90.80 54699.95 88888.00 2013-05-25 17:27:47.375 145 12553.65 90.83 54699.97 88888.00 2013-05-25 17:27:47.500 145 12553.67 90.85 54699.97 88888.00 2013-05-25 17:27:47.625 145 12553.65 90.80 54699.95 88888.00 2013-05-25 17:27:47.750 145 12553.65 90.83 54699.95 88888.00 2013-05-25 17:27:47.875 145 12553.67 90.88 54699.97 88888.00 2013-05-25 17:27:48.000 145 12553.70 90.92 54700.00 88888.00 2013-05-25 17:27:48.125 145 12553.67 90.90 54700.00 88888.00 2013-05-25 17:27:48.250 145 12553.65 90.90 54700.00 88888.00 2013-05-25 17:27:48.375 145 12553.65 90.95 54700.03 88888.00 2013-05-25 17:27:48.500 145 12553.55 90.92 54700.00 88888.00 2013-05-25 17:27:48.625 145 12553.55 90.92 54700.03 88888.00 2013-05-25 17:27:48.750 145 12553.62 90.92 54700.03 88888.00 2013-05-25 17:27:48.875 145 12553.62 90.92 54700.03 88888.00 2013-05-25 17:27:49.000 145 12553.65 90.97 54700.05 88888.00 2013-05-25 17:27:49.125 145 12553.65 91.00 54700.05 88888.00 2013-05-25 17:27:49.250 145 12553.62 91.00 54700.05 88888.00 2013-05-25 17:27:49.375 145 12553.67 91.03 54700.05 88888.00 2013-05-25 17:27:49.500 145 12553.65 91.00 54700.05 88888.00 2013-05-25 17:27:49.625 145 12553.67 91.00 54700.03 88888.00 2013-05-25 17:27:49.750 145 12553.65 91.05 54700.05 88888.00 2013-05-25 17:27:49.875 145 12553.65 91.05 54700.05 88888.00 2013-05-25 17:27:50.000 145 12553.70 91.05 54700.03 88888.00 2013-05-25 17:27:50.125 145 12553.67 91.08 54700.03 88888.00 2013-05-25 17:27:50.250 145 12553.67 91.10 54700.03 88888.00 2013-05-25 17:27:50.375 145 12553.75 91.12 54700.03 88888.00 2013-05-25 17:27:50.500 145 12553.77 91.10 54700.00 88888.00 2013-05-25 17:27:50.625 145 12553.77 91.12 54700.03 88888.00 2013-05-25 17:27:50.750 145 12553.77 91.12 54700.05 88888.00 2013-05-25 17:27:50.875 145 12553.77 91.15 54700.07 88888.00 2013-05-25 17:27:51.000 145 12553.83 91.15 54700.05 88888.00 2013-05-25 17:27:51.125 145 12553.80 91.15 54700.05 88888.00 2013-05-25 17:27:51.250 145 12553.75 91.17 54700.05 88888.00 2013-05-25 17:27:51.375 145 12553.80 91.17 54700.07 88888.00 2013-05-25 17:27:51.500 145 12553.85 91.20 54700.07 88888.00 2013-05-25 17:27:51.625 145 12553.88 91.20 54700.07 88888.00 2013-05-25 17:27:51.750 145 12553.80 91.20 54700.07 88888.00 2013-05-25 17:27:51.875 145 12553.77 91.22 54700.05 88888.00 2013-05-25 17:27:52.000 145 12553.77 91.22 54700.05 88888.00 2013-05-25 17:27:52.125 145 12553.80 91.22 54700.10 88888.00 2013-05-25 17:27:52.250 145 12553.77 91.25 54700.10 88888.00 2013-05-25 17:27:52.375 145 12553.75 91.25 54700.10 88888.00 2013-05-25 17:27:52.500 145 12553.75 91.28 54700.10 88888.00 2013-05-25 17:27:52.625 145 12553.73 91.28 54700.10 88888.00 2013-05-25 17:27:52.750 145 12553.75 91.25 54700.10 88888.00 2013-05-25 17:27:52.875 145 12553.83 91.22 54700.07 88888.00 2013-05-25 17:27:53.000 145 12553.85 91.17 54700.05 88888.00 2013-05-25 17:27:53.125 145 12553.88 91.17 54700.07 88888.00 2013-05-25 17:27:53.250 145 12553.85 91.12 54700.10 88888.00 2013-05-25 17:27:53.375 145 12553.90 91.12 54700.07 88888.00 2013-05-25 17:27:53.500 145 12553.88 91.12 54700.07 88888.00 2013-05-25 17:27:53.625 145 12553.90 91.15 54700.12 88888.00 2013-05-25 17:27:53.750 145 12554.00 91.20 54700.18 88888.00 2013-05-25 17:27:53.875 145 12554.00 91.17 54700.10 88888.00 2013-05-25 17:27:54.000 145 12553.98 91.17 54700.10 88888.00 2013-05-25 17:27:54.125 145 12553.95 91.15 54700.12 88888.00 2013-05-25 17:27:54.250 145 12553.95 91.12 54700.15 88888.00 2013-05-25 17:27:54.375 145 12553.98 91.10 54700.15 88888.00 2013-05-25 17:27:54.500 145 12553.95 91.03 54700.10 88888.00 2013-05-25 17:27:54.625 145 12553.90 91.00 54700.07 88888.00 2013-05-25 17:27:54.750 145 12553.95 91.08 54700.15 88888.00 2013-05-25 17:27:54.875 145 12554.02 91.05 54700.12 88888.00 2013-05-25 17:27:55.000 145 12554.02 90.97 54700.07 88888.00 2013-05-25 17:27:55.125 145 12554.00 90.92 54700.05 88888.00 2013-05-25 17:27:55.250 145 12554.08 90.92 54700.07 88888.00 2013-05-25 17:27:55.375 145 12554.02 90.95 54700.10 88888.00 2013-05-25 17:27:55.500 145 12554.02 90.97 54700.12 88888.00 2013-05-25 17:27:55.625 145 12554.02 90.97 54700.15 88888.00 2013-05-25 17:27:55.750 145 12554.05 90.95 54700.12 88888.00 2013-05-25 17:27:55.875 145 12554.08 90.92 54700.12 88888.00 2013-05-25 17:27:56.000 145 12554.05 90.90 54700.12 88888.00 2013-05-25 17:27:56.125 145 12554.08 90.95 54700.18 88888.00 2013-05-25 17:27:56.250 145 12554.02 90.95 54700.20 88888.00 2013-05-25 17:27:56.375 145 12554.05 90.95 54700.22 88888.00 2013-05-25 17:27:56.500 145 12554.05 90.90 54700.18 88888.00 2013-05-25 17:27:56.625 145 12554.05 90.85 54700.15 88888.00 2013-05-25 17:27:56.750 145 12554.05 90.83 54700.15 88888.00 2013-05-25 17:27:56.875 145 12554.08 90.83 54700.15 88888.00 2013-05-25 17:27:57.000 145 12554.05 90.80 54700.20 88888.00 2013-05-25 17:27:57.125 145 12553.98 90.75 54700.18 88888.00 2013-05-25 17:27:57.250 145 12553.92 90.72 54700.18 88888.00 2013-05-25 17:27:57.375 145 12553.95 90.80 54700.20 88888.00 2013-05-25 17:27:57.500 145 12553.92 90.78 54700.20 88888.00 2013-05-25 17:27:57.625 145 12553.88 90.72 54700.18 88888.00 2013-05-25 17:27:57.750 145 12553.77 90.70 54700.18 88888.00 2013-05-25 17:27:57.875 145 12553.73 90.67 54700.18 88888.00 2013-05-25 17:27:58.000 145 12553.70 90.65 54700.18 88888.00 2013-05-25 17:27:58.125 145 12553.70 90.70 54700.20 88888.00 2013-05-25 17:27:58.250 145 12553.62 90.67 54700.22 88888.00 2013-05-25 17:27:58.375 145 12553.58 90.65 54700.18 88888.00 2013-05-25 17:27:58.500 145 12553.58 90.67 54700.22 88888.00 2013-05-25 17:27:58.625 145 12553.60 90.72 54700.28 88888.00 2013-05-25 17:27:58.750 145 12553.50 90.70 54700.28 88888.00 2013-05-25 17:27:58.875 145 12553.45 90.70 54700.32 88888.00 2013-05-25 17:27:59.000 145 12553.50 90.75 54700.32 88888.00 2013-05-25 17:27:59.125 145 12553.40 90.72 54700.32 88888.00 2013-05-25 17:27:59.250 145 12553.35 90.67 54700.30 88888.00 2013-05-25 17:27:59.375 145 12553.40 90.65 54700.25 88888.00 2013-05-25 17:27:59.500 145 12553.38 90.65 54700.30 88888.00 2013-05-25 17:27:59.625 145 12553.40 90.70 54700.35 88888.00 2013-05-25 17:27:59.750 145 12553.25 90.67 54700.32 88888.00 2013-05-25 17:27:59.875 145 12553.15 90.67 54700.38 88888.00 2013-05-25 17:28:00.000 145 12553.12 90.67 54700.35 88888.00 2013-05-25 17:28:00.125 145 12553.10 90.65 54700.32 88888.00 2013-05-25 17:28:00.250 145 12553.00 90.58 54700.32 88888.00 2013-05-25 17:28:00.375 145 12552.90 90.55 54700.35 88888.00 2013-05-25 17:28:00.500 145 12552.85 90.53 54700.38 88888.00 2013-05-25 17:28:00.625 145 12552.90 90.55 54700.43 88888.00 2013-05-25 17:28:00.750 145 12552.92 90.55 54700.43 88888.00 2013-05-25 17:28:00.875 145 12552.90 90.58 54700.43 88888.00 2013-05-25 17:28:01.000 145 12552.90 90.55 54700.40 88888.00 2013-05-25 17:28:01.125 145 12552.85 90.50 54700.38 88888.00 2013-05-25 17:28:01.250 145 12552.77 90.45 54700.43 88888.00 2013-05-25 17:28:01.375 145 12552.77 90.50 54700.45 88888.00 2013-05-25 17:28:01.500 145 12552.75 90.53 54700.50 88888.00 2013-05-25 17:28:01.625 145 12552.70 90.45 54700.45 88888.00 2013-05-25 17:28:01.750 145 12552.65 90.45 54700.45 88888.00 2013-05-25 17:28:01.875 145 12552.58 90.42 54700.43 88888.00 2013-05-25 17:28:02.000 145 12552.50 90.40 54700.40 88888.00 2013-05-25 17:28:02.125 145 12552.50 90.40 54700.45 88888.00 2013-05-25 17:28:02.250 145 12552.45 90.38 54700.47 88888.00 2013-05-25 17:28:02.375 145 12552.38 90.38 54700.47 88888.00 2013-05-25 17:28:02.500 145 12552.35 90.35 54700.47 88888.00 2013-05-25 17:28:02.625 145 12552.30 90.35 54700.50 88888.00 2013-05-25 17:28:02.750 145 12552.27 90.40 54700.53 88888.00 2013-05-25 17:28:02.875 145 12552.20 90.38 54700.53 88888.00 2013-05-25 17:28:03.000 145 12552.15 90.38 54700.53 88888.00 2013-05-25 17:28:03.125 145 12552.10 90.35 54700.55 88888.00 2013-05-25 17:28:03.250 145 12552.02 90.28 54700.55 88888.00 2013-05-25 17:28:03.375 145 12552.08 90.28 54700.55 88888.00 2013-05-25 17:28:03.500 145 12552.12 90.28 54700.60 88888.00 2013-05-25 17:28:03.625 145 12552.10 90.30 54700.60 88888.00 2013-05-25 17:28:03.750 145 12552.08 90.30 54700.60 88888.00 2013-05-25 17:28:03.875 145 12552.02 90.28 54700.60 88888.00 2013-05-25 17:28:04.000 145 12552.02 90.20 54700.57 88888.00 2013-05-25 17:28:04.125 145 12552.00 90.20 54700.60 88888.00 2013-05-25 17:28:04.250 145 12552.00 90.20 54700.57 88888.00 2013-05-25 17:28:04.375 145 12552.02 90.17 54700.57 88888.00 2013-05-25 17:28:04.500 145 12552.02 90.17 54700.60 88888.00 2013-05-25 17:28:04.625 145 12551.98 90.15 54700.62 88888.00 2013-05-25 17:28:04.750 145 12551.98 90.17 54700.60 88888.00 2013-05-25 17:28:04.875 145 12551.98 90.20 54700.65 88888.00 2013-05-25 17:28:05.000 145 12551.98 90.20 54700.65 88888.00 2013-05-25 17:28:05.125 145 12551.95 90.17 54700.65 88888.00 2013-05-25 17:28:05.250 145 12551.88 90.20 54700.68 88888.00 2013-05-25 17:28:05.375 145 12551.88 90.22 54700.65 88888.00 2013-05-25 17:28:05.500 145 12551.83 90.20 54700.65 88888.00 2013-05-25 17:28:05.625 145 12551.85 90.20 54700.68 88888.00 2013-05-25 17:28:05.750 145 12551.90 90.25 54700.70 88888.00 2013-05-25 17:28:05.875 145 12551.85 90.20 54700.68 88888.00 2013-05-25 17:28:06.000 145 12551.80 90.20 54700.68 88888.00 2013-05-25 17:28:06.125 145 12551.83 90.25 54700.70 88888.00 2013-05-25 17:28:06.250 145 12551.83 90.25 54700.72 88888.00 2013-05-25 17:28:06.375 145 12551.85 90.28 54700.72 88888.00 2013-05-25 17:28:06.500 145 12551.70 90.22 54700.70 88888.00 2013-05-25 17:28:06.625 145 12551.62 90.17 54700.62 88888.00 2013-05-25 17:28:06.750 145 12551.67 90.17 54700.62 88888.00 2013-05-25 17:28:06.875 145 12551.67 90.20 54700.65 88888.00 2013-05-25 17:28:07.000 145 12551.73 90.30 54700.75 88888.00 2013-05-25 17:28:07.125 145 12551.80 90.38 54700.75 88888.00 2013-05-25 17:28:07.250 145 12551.80 90.40 54700.75 88888.00 2013-05-25 17:28:07.375 145 12551.77 90.40 54700.72 88888.00 2013-05-25 17:28:07.500 145 12551.62 90.38 54700.70 88888.00 2013-05-25 17:28:07.625 145 12551.58 90.40 54700.75 88888.00 2013-05-25 17:28:07.750 145 12551.65 90.42 54700.78 88888.00 2013-05-25 17:28:07.875 145 12551.60 90.42 54700.75 88888.00 2013-05-25 17:28:08.000 145 12551.58 90.47 54700.75 88888.00 2013-05-25 17:28:08.125 145 12551.55 90.47 54700.72 88888.00 2013-05-25 17:28:08.250 145 12551.52 90.50 54700.75 88888.00 2013-05-25 17:28:08.375 145 12551.55 90.55 54700.75 88888.00 2013-05-25 17:28:08.500 145 12551.52 90.58 54700.78 88888.00 2013-05-25 17:28:08.625 145 12551.50 90.60 54700.80 88888.00 2013-05-25 17:28:08.750 145 12551.48 90.65 54700.78 88888.00 2013-05-25 17:28:08.875 145 12551.45 90.70 54700.78 88888.00 2013-05-25 17:28:09.000 145 12551.38 90.67 54700.70 88888.00 2013-05-25 17:28:09.125 145 12551.42 90.65 54700.75 88888.00 2013-05-25 17:28:09.250 145 12551.45 90.70 54700.80 88888.00 2013-05-25 17:28:09.375 145 12551.45 90.78 54700.80 88888.00 2013-05-25 17:28:09.500 145 12551.38 90.83 54700.80 88888.00 2013-05-25 17:28:09.625 145 12551.35 90.80 54700.80 88888.00 2013-05-25 17:28:09.750 145 12551.35 90.80 54700.78 88888.00 2013-05-25 17:28:09.875 145 12551.33 90.80 54700.78 88888.00 2013-05-25 17:28:10.000 145 12551.30 90.83 54700.75 88888.00 2013-05-25 17:28:10.125 145 12551.38 90.90 54700.78 88888.00 2013-05-25 17:28:10.250 145 12551.40 90.90 54700.80 88888.00 2013-05-25 17:28:10.375 145 12551.42 90.95 54700.82 88888.00 2013-05-25 17:28:10.500 145 12551.42 91.03 54700.85 88888.00 2013-05-25 17:28:10.625 145 12551.45 91.03 54700.82 88888.00 2013-05-25 17:28:10.750 145 12551.50 91.05 54700.82 88888.00 2013-05-25 17:28:10.875 145 12551.42 91.05 54700.82 88888.00 2013-05-25 17:28:11.000 145 12551.40 91.08 54700.85 88888.00 2013-05-25 17:28:11.125 145 12551.40 91.12 54700.85 88888.00 2013-05-25 17:28:11.250 145 12551.38 91.15 54700.90 88888.00 2013-05-25 17:28:11.375 145 12551.38 91.17 54700.90 88888.00 2013-05-25 17:28:11.500 145 12551.35 91.20 54700.88 88888.00 2013-05-25 17:28:11.625 145 12551.35 91.25 54700.88 88888.00 2013-05-25 17:28:11.750 145 12551.33 91.25 54700.85 88888.00 2013-05-25 17:28:11.875 145 12551.33 91.30 54700.88 88888.00 2013-05-25 17:28:12.000 145 12551.38 91.35 54700.88 88888.00 2013-05-25 17:28:12.125 145 12551.38 91.35 54700.88 88888.00 2013-05-25 17:28:12.250 145 12551.30 91.38 54700.90 88888.00 2013-05-25 17:28:12.375 145 12551.30 91.42 54700.93 88888.00 2013-05-25 17:28:12.500 145 12551.42 91.50 54700.93 88888.00 2013-05-25 17:28:12.625 145 12551.40 91.45 54700.90 88888.00 2013-05-25 17:28:12.750 145 12551.30 91.40 54700.88 88888.00 2013-05-25 17:28:12.875 145 12551.33 91.45 54700.88 88888.00 2013-05-25 17:28:13.000 145 12551.30 91.50 54700.90 88888.00 2013-05-25 17:28:13.125 145 12551.30 91.53 54700.95 88888.00 2013-05-25 17:28:13.250 145 12551.27 91.55 54701.00 88888.00 2013-05-25 17:28:13.375 145 12551.27 91.60 54700.97 88888.00 2013-05-25 17:28:13.500 145 12551.25 91.60 54700.97 88888.00 2013-05-25 17:28:13.625 145 12551.27 91.65 54700.97 88888.00 2013-05-25 17:28:13.750 145 12551.27 91.70 54701.00 88888.00 2013-05-25 17:28:13.875 145 12551.30 91.70 54701.00 88888.00 2013-05-25 17:28:14.000 145 12551.27 91.72 54700.97 88888.00 2013-05-25 17:28:14.125 145 12551.20 91.75 54701.03 88888.00 2013-05-25 17:28:14.250 145 12551.17 91.78 54701.07 88888.00 2013-05-25 17:28:14.375 145 12551.17 91.83 54701.07 88888.00 2013-05-25 17:28:14.500 145 12551.15 91.88 54701.10 88888.00 2013-05-25 17:28:14.625 145 12551.20 91.90 54701.07 88888.00 2013-05-25 17:28:14.750 145 12551.17 91.92 54701.03 88888.00 2013-05-25 17:28:14.875 145 12551.12 91.97 54701.03 88888.00 2013-05-25 17:28:15.000 145 12551.08 91.97 54701.05 88888.00 2013-05-25 17:28:15.125 145 12551.02 92.03 54701.10 88888.00 2013-05-25 17:28:15.250 145 12551.00 92.10 54701.15 88888.00 2013-05-25 17:28:15.375 145 12551.05 92.17 54701.15 88888.00 2013-05-25 17:28:15.500 145 12551.08 92.22 54701.18 88888.00 2013-05-25 17:28:15.625 145 12551.08 92.28 54701.20 88888.00 2013-05-25 17:28:15.750 145 12551.08 92.30 54701.18 88888.00 2013-05-25 17:28:15.875 145 12551.12 92.28 54701.15 88888.00 2013-05-25 17:28:16.000 145 12551.10 92.28 54701.15 88888.00 2013-05-25 17:28:16.125 145 12551.02 92.30 54701.18 88888.00 2013-05-25 17:28:16.250 145 12551.05 92.33 54701.22 88888.00 2013-05-25 17:28:16.375 145 12551.05 92.38 54701.20 88888.00 2013-05-25 17:28:16.500 145 12551.05 92.45 54701.22 88888.00 2013-05-25 17:28:16.625 145 12550.98 92.45 54701.20 88888.00 2013-05-25 17:28:16.750 145 12551.02 92.45 54701.22 88888.00 2013-05-25 17:28:16.875 145 12551.08 92.45 54701.25 88888.00 2013-05-25 17:28:17.000 145 12551.02 92.42 54701.25 88888.00 2013-05-25 17:28:17.125 145 12550.90 92.40 54701.25 88888.00 2013-05-25 17:28:17.250 145 12550.98 92.45 54701.28 88888.00 2013-05-25 17:28:17.375 145 12551.08 92.53 54701.30 88888.00 2013-05-25 17:28:17.500 145 12551.10 92.60 54701.30 88888.00 2013-05-25 17:28:17.625 145 12551.12 92.60 54701.32 88888.00 2013-05-25 17:28:17.750 145 12551.10 92.62 54701.32 88888.00 2013-05-25 17:28:17.875 145 12551.12 92.60 54701.30 88888.00 2013-05-25 17:28:18.000 145 12551.12 92.65 54701.25 88888.00 2013-05-25 17:28:18.125 145 12551.12 92.72 54701.32 88888.00 2013-05-25 17:28:18.250 145 12551.08 92.67 54701.35 88888.00 2013-05-25 17:28:18.375 145 12551.10 92.72 54701.35 88888.00 2013-05-25 17:28:18.500 145 12551.08 92.78 54701.35 88888.00 2013-05-25 17:28:18.625 145 12551.08 92.80 54701.35 88888.00 2013-05-25 17:28:18.750 145 12551.10 92.80 54701.38 88888.00 2013-05-25 17:28:18.875 145 12551.08 92.80 54701.32 88888.00 2013-05-25 17:28:19.000 145 12551.08 92.80 54701.32 88888.00 2013-05-25 17:28:19.125 145 12551.15 92.83 54701.38 88888.00 2013-05-25 17:28:19.250 145 12551.08 92.83 54701.35 88888.00 2013-05-25 17:28:19.375 145 12551.08 92.83 54701.35 88888.00 2013-05-25 17:28:19.500 145 12551.10 92.83 54701.35 88888.00 2013-05-25 17:28:19.625 145 12551.12 92.90 54701.40 88888.00 2013-05-25 17:28:19.750 145 12551.17 92.97 54701.43 88888.00 2013-05-25 17:28:19.875 145 12551.15 92.97 54701.45 88888.00 2013-05-25 17:28:20.000 145 12551.10 92.97 54701.40 88888.00 2013-05-25 17:28:20.125 145 12551.12 93.03 54701.43 88888.00 2013-05-25 17:28:20.250 145 12551.12 93.00 54701.43 88888.00 2013-05-25 17:28:20.375 145 12551.12 93.00 54701.45 88888.00 2013-05-25 17:28:20.500 145 12551.17 93.08 54701.45 88888.00 2013-05-25 17:28:20.625 145 12551.15 93.10 54701.45 88888.00 2013-05-25 17:28:20.750 145 12551.12 93.12 54701.47 88888.00 2013-05-25 17:28:20.875 145 12551.15 93.17 54701.47 88888.00 2013-05-25 17:28:21.000 145 12551.20 93.20 54701.43 88888.00 2013-05-25 17:28:21.125 145 12551.25 93.22 54701.43 88888.00 2013-05-25 17:28:21.250 145 12551.25 93.22 54701.43 88888.00 2013-05-25 17:28:21.375 145 12551.25 93.28 54701.43 88888.00 2013-05-25 17:28:21.500 145 12551.20 93.30 54701.43 88888.00 2013-05-25 17:28:21.625 145 12551.20 93.28 54701.40 88888.00 2013-05-25 17:28:21.750 145 12551.15 93.28 54701.40 88888.00 2013-05-25 17:28:21.875 145 12551.12 93.33 54701.43 88888.00 2013-05-25 17:28:22.000 145 12551.10 93.40 54701.45 88888.00 2013-05-25 17:28:22.125 145 12551.12 93.50 54701.53 88888.00 2013-05-25 17:28:22.250 145 12551.12 93.47 54701.53 88888.00 2013-05-25 17:28:22.375 145 12551.10 93.47 54701.47 88888.00 2013-05-25 17:28:22.500 145 12551.10 93.50 54701.47 88888.00 2013-05-25 17:28:22.625 145 12551.02 93.42 54701.47 88888.00 2013-05-25 17:28:22.750 145 12551.02 93.45 54701.47 88888.00 2013-05-25 17:28:22.875 145 12551.02 93.50 54701.50 88888.00 2013-05-25 17:28:23.000 145 12551.02 93.58 54701.53 88888.00 2013-05-25 17:28:23.125 145 12551.00 93.58 54701.55 88888.00 2013-05-25 17:28:23.250 145 12550.95 93.58 54701.55 88888.00 2013-05-25 17:28:23.375 145 12550.95 93.58 54701.50 88888.00 2013-05-25 17:28:23.500 145 12550.95 93.60 54701.50 88888.00 2013-05-25 17:28:23.625 145 12551.00 93.62 54701.47 88888.00 2013-05-25 17:28:23.750 145 12550.98 93.65 54701.53 88888.00 2013-05-25 17:28:23.875 145 12550.88 93.67 54701.50 88888.00 2013-05-25 17:28:24.000 145 12550.85 93.67 54701.50 88888.00 2013-05-25 17:28:24.125 145 12550.90 93.75 54701.55 88888.00 2013-05-25 17:28:24.250 145 12550.98 93.83 54701.57 88888.00 2013-05-25 17:28:24.375 145 12551.00 93.85 54701.55 88888.00 2013-05-25 17:28:24.500 145 12550.95 93.85 54701.53 88888.00 2013-05-25 17:28:24.625 145 12550.92 93.88 54701.55 88888.00 2013-05-25 17:28:24.750 145 12550.92 93.90 54701.55 88888.00 2013-05-25 17:28:24.875 145 12550.92 93.90 54701.53 88888.00 2013-05-25 17:28:25.000 145 12550.88 93.92 54701.55 88888.00 2013-05-25 17:28:25.125 145 12550.83 94.00 54701.53 88888.00 2013-05-25 17:28:25.250 145 12550.85 94.03 54701.53 88888.00 2013-05-25 17:28:25.375 145 12550.85 94.03 54701.50 88888.00 2013-05-25 17:28:25.500 145 12550.85 94.10 54701.50 88888.00 2013-05-25 17:28:25.625 145 12550.85 94.15 54701.53 88888.00 2013-05-25 17:28:25.750 145 12550.85 94.17 54701.53 88888.00 2013-05-25 17:28:25.875 145 12550.80 94.20 54701.50 88888.00 2013-05-25 17:28:26.000 145 12550.77 94.25 54701.50 88888.00 2013-05-25 17:28:26.125 145 12550.80 94.33 54701.53 88888.00 2013-05-25 17:28:26.250 145 12550.80 94.38 54701.50 88888.00 2013-05-25 17:28:26.375 145 12550.85 94.38 54701.50 88888.00 2013-05-25 17:28:26.500 145 12550.92 94.45 54701.50 88888.00 2013-05-25 17:28:26.625 145 12550.90 94.47 54701.50 88888.00 2013-05-25 17:28:26.750 145 12550.85 94.50 54701.50 88888.00 2013-05-25 17:28:26.875 145 12550.83 94.47 54701.50 88888.00 2013-05-25 17:28:27.000 145 12550.83 94.50 54701.47 88888.00 2013-05-25 17:28:27.125 145 12550.88 94.55 54701.50 88888.00 2013-05-25 17:28:27.250 145 12550.92 94.60 54701.53 88888.00 2013-05-25 17:28:27.375 145 12550.88 94.62 54701.50 88888.00 2013-05-25 17:28:27.500 145 12550.90 94.62 54701.45 88888.00 2013-05-25 17:28:27.625 145 12550.98 94.62 54701.47 88888.00 2013-05-25 17:28:27.750 145 12551.02 94.70 54701.47 88888.00 2013-05-25 17:28:27.875 145 12551.05 94.67 54701.45 88888.00 2013-05-25 17:28:28.000 145 12551.02 94.65 54701.43 88888.00 2013-05-25 17:28:28.125 145 12550.98 94.70 54701.43 88888.00 2013-05-25 17:28:28.250 145 12550.90 94.72 54701.43 88888.00 2013-05-25 17:28:28.375 145 12551.00 94.80 54701.43 88888.00 2013-05-25 17:28:28.500 145 12551.08 94.88 54701.43 88888.00 2013-05-25 17:28:28.625 145 12551.12 94.88 54701.40 88888.00 2013-05-25 17:28:28.750 145 12551.10 94.88 54701.38 88888.00 2013-05-25 17:28:28.875 145 12551.10 94.92 54701.40 88888.00 2013-05-25 17:28:29.000 145 12551.10 94.97 54701.35 88888.00 2013-05-25 17:28:29.125 145 12551.12 95.00 54701.35 88888.00 2013-05-25 17:28:29.250 145 12551.23 95.08 54701.38 88888.00 2013-05-25 17:28:29.375 145 12551.23 95.10 54701.35 88888.00 2013-05-25 17:28:29.500 145 12551.20 95.15 54701.32 88888.00 2013-05-25 17:28:29.625 145 12551.20 95.17 54701.32 88888.00 2013-05-25 17:28:29.750 145 12551.25 95.20 54701.28 88888.00 2013-05-25 17:28:29.875 145 12551.27 95.28 54701.28 88888.00 2013-05-25 17:28:30.000 145 12551.30 95.33 54701.28 88888.00 2013-05-25 17:28:30.125 145 12551.40 95.38 54701.28 88888.00 2013-05-25 17:28:30.250 145 12551.38 95.38 54701.25 88888.00 2013-05-25 17:28:30.375 145 12551.40 95.47 54701.25 88888.00 2013-05-25 17:28:30.500 145 12551.35 95.53 54701.28 88888.00 2013-05-25 17:28:30.625 145 12551.33 95.60 54701.28 88888.00 2013-05-25 17:28:30.750 145 12551.38 95.62 54701.25 88888.00 2013-05-25 17:28:30.875 145 12551.40 95.65 54701.22 88888.00 2013-05-25 17:28:31.000 145 12551.38 95.70 54701.18 88888.00 2013-05-25 17:28:31.125 145 12551.42 95.75 54701.20 88888.00 2013-05-25 17:28:31.250 145 12551.40 95.75 54701.18 88888.00 2013-05-25 17:28:31.375 145 12551.45 95.78 54701.18 88888.00 2013-05-25 17:28:31.500 145 12551.45 95.85 54701.18 88888.00 2013-05-25 17:28:31.625 145 12551.42 95.95 54701.15 88888.00 2013-05-25 17:28:31.750 145 12551.50 96.00 54701.12 88888.00 2013-05-25 17:28:31.875 145 12551.50 96.00 54701.12 88888.00 2013-05-25 17:28:32.000 145 12551.52 96.03 54701.15 88888.00 2013-05-25 17:28:32.125 145 12551.40 96.03 54701.15 88888.00 2013-05-25 17:28:32.250 145 12551.40 96.08 54701.15 88888.00 2013-05-25 17:28:32.375 145 12551.50 96.12 54701.15 88888.00 2013-05-25 17:28:32.500 145 12551.60 96.10 54701.10 88888.00 2013-05-25 17:28:32.625 145 12551.62 96.12 54701.10 88888.00 2013-05-25 17:28:32.750 145 12551.67 96.20 54701.10 88888.00 2013-05-25 17:28:32.875 145 12551.62 96.17 54701.10 88888.00 2013-05-25 17:28:33.000 145 12551.58 96.20 54701.07 88888.00 2013-05-25 17:28:33.125 145 12551.58 96.15 54701.05 88888.00 2013-05-25 17:28:33.250 145 12551.60 96.15 54701.03 88888.00 2013-05-25 17:28:33.375 145 12551.73 96.20 54701.03 88888.00 2013-05-25 17:28:33.500 145 12551.73 96.28 54701.07 88888.00 2013-05-25 17:28:33.625 145 12551.80 96.33 54701.10 88888.00 2013-05-25 17:28:33.750 145 12551.75 96.35 54701.07 88888.00 2013-05-25 17:28:33.875 145 12551.73 96.35 54701.05 88888.00 2013-05-25 17:28:34.000 145 12551.67 96.38 54701.05 88888.00 2013-05-25 17:28:34.125 145 12551.70 96.42 54701.07 88888.00 2013-05-25 17:28:34.250 145 12551.75 96.42 54701.05 88888.00 2013-05-25 17:28:34.375 145 12551.83 96.42 54701.05 88888.00 2013-05-25 17:28:34.500 145 12551.83 96.42 54701.03 88888.00 2013-05-25 17:28:34.625 145 12551.77 96.40 54701.00 88888.00 2013-05-25 17:28:34.750 145 12551.75 96.42 54701.00 88888.00 2013-05-25 17:28:34.875 145 12551.77 96.47 54701.03 88888.00 2013-05-25 17:28:35.000 145 12551.85 96.53 54701.05 88888.00 2013-05-25 17:28:35.125 145 12551.83 96.53 54701.05 88888.00 2013-05-25 17:28:35.250 145 12551.77 96.50 54701.05 88888.00 2013-05-25 17:28:35.375 145 12551.85 96.53 54701.05 88888.00 2013-05-25 17:28:35.500 145 12551.83 96.58 54701.07 88888.00 2013-05-25 17:28:35.625 145 12551.75 96.55 54701.03 88888.00 2013-05-25 17:28:35.750 145 12551.70 96.47 54700.97 88888.00 2013-05-25 17:28:35.875 145 12551.73 96.50 54700.97 88888.00 2013-05-25 17:28:36.000 145 12551.80 96.53 54700.97 88888.00 2013-05-25 17:28:36.125 145 12551.77 96.53 54700.97 88888.00 2013-05-25 17:28:36.250 145 12551.70 96.53 54701.00 88888.00 2013-05-25 17:28:36.375 145 12551.73 96.53 54701.03 88888.00 2013-05-25 17:28:36.500 145 12551.77 96.58 54701.07 88888.00 2013-05-25 17:28:36.625 145 12551.77 96.60 54701.05 88888.00 2013-05-25 17:28:36.750 145 12551.77 96.62 54701.07 88888.00 2013-05-25 17:28:36.875 145 12551.77 96.60 54701.07 88888.00 2013-05-25 17:28:37.000 145 12551.77 96.60 54701.05 88888.00 2013-05-25 17:28:37.125 145 12551.80 96.62 54701.05 88888.00 2013-05-25 17:28:37.250 145 12551.88 96.62 54701.07 88888.00 2013-05-25 17:28:37.375 145 12551.98 96.70 54701.07 88888.00 2013-05-25 17:28:37.500 145 12552.00 96.67 54701.10 88888.00 2013-05-25 17:28:37.625 145 12551.98 96.65 54701.07 88888.00 2013-05-25 17:28:37.750 145 12551.90 96.62 54701.05 88888.00 2013-05-25 17:28:37.875 145 12551.83 96.60 54701.03 88888.00 2013-05-25 17:28:38.000 145 12551.92 96.62 54701.03 88888.00 2013-05-25 17:28:38.125 145 12552.05 96.65 54701.05 88888.00 2013-05-25 17:28:38.250 145 12552.08 96.65 54701.05 88888.00 2013-05-25 17:28:38.375 145 12552.00 96.65 54701.10 88888.00 2013-05-25 17:28:38.500 145 12552.00 96.70 54701.07 88888.00 2013-05-25 17:28:38.625 145 12552.05 96.70 54701.07 88888.00 2013-05-25 17:28:38.750 145 12552.00 96.70 54701.05 88888.00 2013-05-25 17:28:38.875 145 12552.00 96.67 54701.05 88888.00 2013-05-25 17:28:39.000 145 12552.00 96.67 54701.05 88888.00 2013-05-25 17:28:39.125 145 12552.02 96.70 54701.10 88888.00 2013-05-25 17:28:39.250 145 12551.98 96.67 54701.10 88888.00 2013-05-25 17:28:39.375 145 12551.95 96.67 54701.07 88888.00 2013-05-25 17:28:39.500 145 12551.98 96.67 54701.05 88888.00 2013-05-25 17:28:39.625 145 12552.00 96.65 54701.05 88888.00 2013-05-25 17:28:39.750 145 12552.00 96.65 54701.05 88888.00 2013-05-25 17:28:39.875 145 12552.00 96.62 54701.00 88888.00 2013-05-25 17:28:40.000 145 12551.92 96.60 54701.00 88888.00 2013-05-25 17:28:40.125 145 12552.00 96.60 54701.05 88888.00 2013-05-25 17:28:40.250 145 12552.05 96.60 54701.05 88888.00 2013-05-25 17:28:40.375 145 12552.08 96.60 54701.07 88888.00 2013-05-25 17:28:40.500 145 12552.05 96.58 54701.05 88888.00 2013-05-25 17:28:40.625 145 12552.02 96.58 54701.07 88888.00 2013-05-25 17:28:40.750 145 12552.08 96.58 54701.07 88888.00 2013-05-25 17:28:40.875 145 12552.12 96.60 54701.07 88888.00 2013-05-25 17:28:41.000 145 12552.12 96.58 54701.07 88888.00 2013-05-25 17:28:41.125 145 12552.10 96.55 54701.07 88888.00 2013-05-25 17:28:41.250 145 12552.10 96.55 54701.07 88888.00 2013-05-25 17:28:41.375 145 12552.17 96.50 54701.07 88888.00 2013-05-25 17:28:41.500 145 12552.25 96.50 54701.07 88888.00 2013-05-25 17:28:41.625 145 12552.25 96.53 54701.10 88888.00 2013-05-25 17:28:41.750 145 12552.23 96.45 54701.05 88888.00 2013-05-25 17:28:41.875 145 12552.30 96.47 54701.07 88888.00 2013-05-25 17:28:42.000 145 12552.27 96.47 54701.07 88888.00 2013-05-25 17:28:42.125 145 12552.23 96.40 54701.05 88888.00 2013-05-25 17:28:42.250 145 12552.25 96.33 54701.05 88888.00 2013-05-25 17:28:42.375 145 12552.33 96.35 54701.05 88888.00 2013-05-25 17:28:42.500 145 12552.42 96.40 54701.07 88888.00 2013-05-25 17:28:42.625 145 12552.50 96.38 54701.07 88888.00 2013-05-25 17:28:42.750 145 12552.52 96.35 54701.05 88888.00 2013-05-25 17:28:42.875 145 12552.58 96.38 54701.07 88888.00 2013-05-25 17:28:43.000 145 12552.60 96.38 54701.07 88888.00 2013-05-25 17:28:43.125 145 12552.62 96.40 54701.10 88888.00 2013-05-25 17:28:43.250 145 12552.62 96.38 54701.05 88888.00 2013-05-25 17:28:43.375 145 12552.65 96.40 54701.07 88888.00 2013-05-25 17:28:43.500 145 12552.67 96.42 54701.12 88888.00 2013-05-25 17:28:43.625 145 12552.75 96.45 54701.15 88888.00 2013-05-25 17:28:43.750 145 12552.73 96.45 54701.07 88888.00 2013-05-25 17:28:43.875 145 12552.70 96.42 54701.05 88888.00 2013-05-25 17:28:44.000 145 12552.80 96.45 54701.03 88888.00 2013-05-25 17:28:44.125 145 12552.88 96.47 54701.07 88888.00 2013-05-25 17:28:44.250 145 12552.83 96.47 54701.07 88888.00 2013-05-25 17:28:44.375 145 12552.83 96.50 54701.07 88888.00 2013-05-25 17:28:44.500 145 12552.90 96.50 54701.07 88888.00 2013-05-25 17:28:44.625 145 12552.88 96.47 54701.05 88888.00 2013-05-25 17:28:44.750 145 12552.83 96.50 54701.07 88888.00 2013-05-25 17:28:44.875 145 12552.83 96.50 54701.07 88888.00 2013-05-25 17:28:45.000 145 12552.85 96.47 54701.05 88888.00 2013-05-25 17:28:45.125 145 12552.85 96.47 54701.03 88888.00 2013-05-25 17:28:45.250 145 12552.92 96.47 54701.03 88888.00 2013-05-25 17:28:45.375 145 12553.00 96.55 54701.05 88888.00 2013-05-25 17:28:45.500 145 12553.02 96.55 54701.05 88888.00 2013-05-25 17:28:45.625 145 12553.00 96.50 54701.03 88888.00 2013-05-25 17:28:45.750 145 12553.10 96.53 54701.03 88888.00 2013-05-25 17:28:45.875 145 12553.12 96.58 54701.03 88888.00 2013-05-25 17:28:46.000 145 12553.15 96.58 54701.03 88888.00 2013-05-25 17:28:46.125 145 12553.17 96.60 54701.05 88888.00 2013-05-25 17:28:46.250 145 12553.15 96.60 54701.07 88888.00 2013-05-25 17:28:46.375 145 12553.15 96.58 54701.00 88888.00 2013-05-25 17:28:46.500 145 12553.20 96.58 54701.03 88888.00 2013-05-25 17:28:46.625 145 12553.25 96.60 54701.03 88888.00 2013-05-25 17:28:46.750 145 12553.23 96.58 54701.03 88888.00 2013-05-25 17:28:46.875 145 12553.25 96.62 54701.07 88888.00 2013-05-25 17:28:47.000 145 12553.27 96.62 54701.05 88888.00 2013-05-25 17:28:47.125 145 12553.30 96.58 54701.05 88888.00 2013-05-25 17:28:47.250 145 12553.30 96.60 54701.03 88888.00 2013-05-25 17:28:47.375 145 12553.35 96.60 54701.00 88888.00 2013-05-25 17:28:47.500 145 12553.38 96.62 54701.03 88888.00 2013-05-25 17:28:47.625 145 12553.40 96.67 54701.07 88888.00 2013-05-25 17:28:47.750 145 12553.35 96.67 54701.05 88888.00 2013-05-25 17:28:47.875 145 12553.33 96.65 54701.05 88888.00 2013-05-25 17:28:48.000 145 12553.45 96.70 54701.07 88888.00 2013-05-25 17:28:48.125 145 12553.50 96.70 54701.10 88888.00 2013-05-25 17:28:48.250 145 12553.52 96.72 54701.15 88888.00 2013-05-25 17:28:48.375 145 12553.52 96.78 54701.10 88888.00 2013-05-25 17:28:48.500 145 12553.48 96.75 54701.10 88888.00 2013-05-25 17:28:48.625 145 12553.45 96.75 54701.10 88888.00 2013-05-25 17:28:48.750 145 12553.45 96.75 54701.12 88888.00 2013-05-25 17:28:48.875 145 12553.42 96.78 54701.12 88888.00 2013-05-25 17:28:49.000 145 12553.40 96.75 54701.07 88888.00 2013-05-25 17:28:49.125 145 12553.35 96.70 54701.07 88888.00 2013-05-25 17:28:49.250 145 12553.30 96.70 54701.07 88888.00 2013-05-25 17:28:49.375 145 12553.38 96.72 54701.07 88888.00 2013-05-25 17:28:49.500 145 12553.38 96.75 54701.12 88888.00 2013-05-25 17:28:49.625 145 12553.40 96.75 54701.10 88888.00 2013-05-25 17:28:49.750 145 12553.50 96.75 54701.10 88888.00 2013-05-25 17:28:49.875 145 12553.60 96.80 54701.12 88888.00 2013-05-25 17:28:50.000 145 12553.60 96.80 54701.12 88888.00 2013-05-25 17:28:50.125 145 12553.60 96.80 54701.15 88888.00 2013-05-25 17:28:50.250 145 12553.58 96.78 54701.12 88888.00 2013-05-25 17:28:50.375 145 12553.58 96.78 54701.10 88888.00 2013-05-25 17:28:50.500 145 12553.58 96.72 54701.07 88888.00 2013-05-25 17:28:50.625 145 12553.67 96.72 54701.07 88888.00 2013-05-25 17:28:50.750 145 12553.80 96.75 54701.07 88888.00 2013-05-25 17:28:50.875 145 12553.83 96.72 54701.07 88888.00 2013-05-25 17:28:51.000 145 12553.80 96.78 54701.07 88888.00 2013-05-25 17:28:51.125 145 12553.80 96.78 54701.10 88888.00 2013-05-25 17:28:51.250 145 12553.85 96.75 54701.12 88888.00 2013-05-25 17:28:51.375 145 12553.88 96.75 54701.10 88888.00 2013-05-25 17:28:51.500 145 12553.92 96.80 54701.15 88888.00 2013-05-25 17:28:51.625 145 12553.98 96.78 54701.12 88888.00 2013-05-25 17:28:51.750 145 12554.02 96.75 54701.07 88888.00 2013-05-25 17:28:51.875 145 12554.05 96.72 54701.10 88888.00 2013-05-25 17:28:52.000 145 12554.00 96.75 54701.12 88888.00 2013-05-25 17:28:52.125 145 12554.05 96.78 54701.12 88888.00 2013-05-25 17:28:52.250 145 12554.02 96.80 54701.15 88888.00 2013-05-25 17:28:52.375 145 12554.00 96.78 54701.12 88888.00 2013-05-25 17:28:52.500 145 12554.00 96.78 54701.15 88888.00 2013-05-25 17:28:52.625 145 12553.98 96.75 54701.18 88888.00 2013-05-25 17:28:52.750 145 12554.00 96.72 54701.18 88888.00 2013-05-25 17:28:52.875 145 12554.05 96.72 54701.15 88888.00 2013-05-25 17:28:53.000 145 12554.00 96.72 54701.12 88888.00 2013-05-25 17:28:53.125 145 12553.98 96.67 54701.12 88888.00 2013-05-25 17:28:53.250 145 12553.98 96.60 54701.12 88888.00 2013-05-25 17:28:53.375 145 12554.08 96.58 54701.15 88888.00 2013-05-25 17:28:53.500 145 12554.12 96.60 54701.18 88888.00 2013-05-25 17:28:53.625 145 12554.15 96.60 54701.22 88888.00 2013-05-25 17:28:53.750 145 12554.10 96.60 54701.22 88888.00 2013-05-25 17:28:53.875 145 12554.08 96.53 54701.22 88888.00 2013-05-25 17:28:54.000 145 12554.10 96.45 54701.22 88888.00 2013-05-25 17:28:54.125 145 12554.12 96.42 54701.25 88888.00 2013-05-25 17:28:54.250 145 12554.15 96.35 54701.20 88888.00 2013-05-25 17:28:54.375 145 12554.20 96.33 54701.22 88888.00 2013-05-25 17:28:54.500 145 12554.20 96.33 54701.20 88888.00 2013-05-25 17:28:54.625 145 12554.17 96.28 54701.20 88888.00 2013-05-25 17:28:54.750 145 12554.23 96.22 54701.22 88888.00 2013-05-25 17:28:54.875 145 12554.17 96.17 54701.22 88888.00 2013-05-25 17:28:55.000 145 12554.15 96.15 54701.25 88888.00 2013-05-25 17:28:55.125 145 12554.23 96.10 54701.22 88888.00 2013-05-25 17:28:55.250 145 12554.25 96.05 54701.22 88888.00 2013-05-25 17:28:55.375 145 12554.27 96.05 54701.22 88888.00 2013-05-25 17:28:55.500 145 12554.27 96.08 54701.28 88888.00 2013-05-25 17:28:55.625 145 12554.25 96.03 54701.30 88888.00 2013-05-25 17:28:55.750 145 12554.27 95.92 54701.28 88888.00 2013-05-25 17:28:55.875 145 12554.33 95.83 54701.25 88888.00 2013-05-25 17:28:56.000 145 12554.35 95.83 54701.28 88888.00 2013-05-25 17:28:56.125 145 12554.33 95.80 54701.30 88888.00 2013-05-25 17:28:56.250 145 12554.30 95.67 54701.32 88888.00 2013-05-25 17:28:56.375 145 12554.27 95.67 54701.32 88888.00 2013-05-25 17:28:56.500 145 12554.33 95.67 54701.35 88888.00 2013-05-25 17:28:56.625 145 12554.33 95.60 54701.38 88888.00 2013-05-25 17:28:56.750 145 12554.33 95.58 54701.40 88888.00 2013-05-25 17:28:56.875 145 12554.35 95.53 54701.43 88888.00 2013-05-25 17:28:57.000 145 12554.27 95.45 54701.40 88888.00 2013-05-25 17:28:57.125 145 12554.20 95.42 54701.40 88888.00 2013-05-25 17:28:57.250 145 12554.20 95.33 54701.40 88888.00 2013-05-25 17:28:57.375 145 12554.25 95.35 54701.43 88888.00 2013-05-25 17:28:57.500 145 12554.27 95.33 54701.45 88888.00 2013-05-25 17:28:57.625 145 12554.23 95.22 54701.45 88888.00 2013-05-25 17:28:57.750 145 12554.15 95.15 54701.45 88888.00 2013-05-25 17:28:57.875 145 12554.20 95.12 54701.45 88888.00 2013-05-25 17:28:58.000 145 12554.23 95.08 54701.43 88888.00 2013-05-25 17:28:58.125 145 12554.27 95.00 54701.43 88888.00 2013-05-25 17:28:58.250 145 12554.27 95.00 54701.47 88888.00 2013-05-25 17:28:58.375 145 12554.33 95.00 54701.50 88888.00 2013-05-25 17:28:58.500 145 12554.25 94.95 54701.53 88888.00 2013-05-25 17:28:58.625 145 12554.27 94.88 54701.57 88888.00 2013-05-25 17:28:58.750 145 12554.33 94.85 54701.57 88888.00 2013-05-25 17:28:58.875 145 12554.33 94.85 54701.57 88888.00 2013-05-25 17:28:59.000 145 12554.23 94.80 54701.60 88888.00 2013-05-25 17:28:59.125 145 12554.15 94.72 54701.62 88888.00 2013-05-25 17:28:59.250 145 12554.15 94.65 54701.62 88888.00 2013-05-25 17:28:59.375 145 12554.20 94.67 54701.62 88888.00 2013-05-25 17:28:59.500 145 12554.08 94.65 54701.62 88888.00 2013-05-25 17:28:59.625 145 12553.98 94.58 54701.65 88888.00 2013-05-25 17:28:59.750 145 12554.00 94.58 54701.68 88888.00 2013-05-25 17:28:59.875 145 12554.05 94.50 54701.68 88888.00 2013-05-25 17:29:00.000 145 12553.98 94.47 54701.70 88888.00 2013-05-25 17:29:00.125 145 12553.92 94.45 54701.72 88888.00 2013-05-25 17:29:00.250 145 12553.92 94.40 54701.72 88888.00 2013-05-25 17:29:00.375 145 12553.98 94.40 54701.78 88888.00 2013-05-25 17:29:00.500 145 12553.92 94.35 54701.80 88888.00 2013-05-25 17:29:00.625 145 12553.85 94.30 54701.78 88888.00 2013-05-25 17:29:00.750 145 12553.85 94.28 54701.80 88888.00 2013-05-25 17:29:00.875 145 12553.85 94.22 54701.82 88888.00 2013-05-25 17:29:01.000 145 12553.83 94.17 54701.78 88888.00 2013-05-25 17:29:01.125 145 12553.80 94.15 54701.80 88888.00 2013-05-25 17:29:01.250 145 12553.73 94.12 54701.82 88888.00 2013-05-25 17:29:01.375 145 12553.73 94.10 54701.85 88888.00 2013-05-25 17:29:01.500 145 12553.70 94.05 54701.82 88888.00 2013-05-25 17:29:01.625 145 12553.67 94.03 54701.80 88888.00 2013-05-25 17:29:01.750 145 12553.62 93.95 54701.82 88888.00 2013-05-25 17:29:01.875 145 12553.58 93.92 54701.88 88888.00 2013-05-25 17:29:02.000 145 12553.52 93.92 54701.88 88888.00 2013-05-25 17:29:02.125 145 12553.50 93.90 54701.90 88888.00 2013-05-25 17:29:02.250 145 12553.48 93.85 54701.93 88888.00 2013-05-25 17:29:02.375 145 12553.48 93.85 54701.93 88888.00 2013-05-25 17:29:02.500 145 12553.38 93.78 54701.95 88888.00 2013-05-25 17:29:02.625 145 12553.35 93.75 54701.95 88888.00 2013-05-25 17:29:02.750 145 12553.33 93.72 54701.95 88888.00 2013-05-25 17:29:02.875 145 12553.27 93.70 54701.95 88888.00 2013-05-25 17:29:03.000 145 12553.23 93.70 54702.00 88888.00 2013-05-25 17:29:03.125 145 12553.23 93.72 54702.05 88888.00 2013-05-25 17:29:03.250 145 12553.12 93.72 54702.05 88888.00 2013-05-25 17:29:03.375 145 12553.05 93.65 54702.03 88888.00 2013-05-25 17:29:03.500 145 12553.00 93.67 54702.05 88888.00 2013-05-25 17:29:03.625 145 12553.00 93.67 54702.07 88888.00 2013-05-25 17:29:03.750 145 12552.98 93.67 54702.10 88888.00 2013-05-25 17:29:03.875 145 12552.98 93.72 54702.12 88888.00 2013-05-25 17:29:04.000 145 12552.92 93.78 54702.15 88888.00 2013-05-25 17:29:04.125 145 12552.83 93.80 54702.20 88888.00 2013-05-25 17:29:04.250 145 12552.75 93.80 54702.18 88888.00 2013-05-25 17:29:04.375 145 12552.73 93.83 54702.18 88888.00 2013-05-25 17:29:04.500 145 12552.65 93.80 54702.15 88888.00 2013-05-25 17:29:04.625 145 12552.62 93.90 54702.20 88888.00 2013-05-25 17:29:04.750 145 12552.62 93.95 54702.20 88888.00 2013-05-25 17:29:04.875 145 12552.60 94.00 54702.20 88888.00 2013-05-25 17:29:05.000 145 12552.52 94.03 54702.20 88888.00 2013-05-25 17:29:05.125 145 12552.42 94.03 54702.22 88888.00 2013-05-25 17:29:05.250 145 12552.38 94.08 54702.25 88888.00 2013-05-25 17:29:05.375 145 12552.38 94.12 54702.22 88888.00 2013-05-25 17:29:05.500 145 12552.38 94.20 54702.28 88888.00 2013-05-25 17:29:05.625 145 12552.38 94.22 54702.25 88888.00 2013-05-25 17:29:05.750 145 12552.30 94.20 54702.25 88888.00 2013-05-25 17:29:05.875 145 12552.23 94.25 54702.28 88888.00 2013-05-25 17:29:06.000 145 12552.25 94.33 54702.28 88888.00 2013-05-25 17:29:06.125 145 12552.20 94.38 54702.30 88888.00 2013-05-25 17:29:06.250 145 12552.17 94.45 54702.35 88888.00 2013-05-25 17:29:06.375 145 12552.12 94.45 54702.32 88888.00 2013-05-25 17:29:06.500 145 12552.05 94.45 54702.32 88888.00 2013-05-25 17:29:06.625 145 12552.02 94.47 54702.35 88888.00 2013-05-25 17:29:06.750 145 12552.02 94.53 54702.38 88888.00 2013-05-25 17:29:06.875 145 12552.00 94.60 54702.40 88888.00 2013-05-25 17:29:07.000 145 12551.92 94.62 54702.40 88888.00 2013-05-25 17:29:07.125 145 12551.90 94.65 54702.43 88888.00 2013-05-25 17:29:07.250 145 12551.90 94.67 54702.43 88888.00 2013-05-25 17:29:07.375 145 12551.92 94.75 54702.45 88888.00 2013-05-25 17:29:07.500 145 12551.85 94.75 54702.43 88888.00 2013-05-25 17:29:07.625 145 12551.75 94.78 54702.43 88888.00 2013-05-25 17:29:07.750 145 12551.67 94.80 54702.45 88888.00 2013-05-25 17:29:07.875 145 12551.70 94.88 54702.50 88888.00 2013-05-25 17:29:08.000 145 12551.73 94.88 54702.47 88888.00 2013-05-25 17:29:08.125 145 12551.70 94.95 54702.47 88888.00 2013-05-25 17:29:08.250 145 12551.62 94.97 54702.47 88888.00 2013-05-25 17:29:08.375 145 12551.67 95.05 54702.47 88888.00 2013-05-25 17:29:08.500 145 12551.65 95.08 54702.50 88888.00 2013-05-25 17:29:08.625 145 12551.65 95.12 54702.53 88888.00 2013-05-25 17:29:08.750 145 12551.65 95.15 54702.50 88888.00 2013-05-25 17:29:08.875 145 12551.67 95.17 54702.45 88888.00 2013-05-25 17:29:09.000 145 12551.70 95.22 54702.50 88888.00 2013-05-25 17:29:09.125 145 12551.73 95.30 54702.55 88888.00 2013-05-25 17:29:09.250 145 12551.60 95.35 54702.57 88888.00 2013-05-25 17:29:09.375 145 12551.58 95.45 54702.57 88888.00 2013-05-25 17:29:09.500 145 12551.55 95.50 54702.57 88888.00 2013-05-25 17:29:09.625 145 12551.52 95.58 54702.57 88888.00 2013-05-25 17:29:09.750 145 12551.52 95.62 54702.60 88888.00 2013-05-25 17:29:09.875 145 12551.52 95.70 54702.60 88888.00 2013-05-25 17:29:10.000 145 12551.42 95.70 54702.57 88888.00 2013-05-25 17:29:10.125 145 12551.35 95.75 54702.60 88888.00 2013-05-25 17:29:10.250 145 12551.38 95.83 54702.60 88888.00 2013-05-25 17:29:10.375 145 12551.45 95.90 54702.57 88888.00 2013-05-25 17:29:10.500 145 12551.48 95.92 54702.55 88888.00 2013-05-25 17:29:10.625 145 12551.50 95.97 54702.55 88888.00 2013-05-25 17:29:10.750 145 12551.40 96.03 54702.57 88888.00 2013-05-25 17:29:10.875 145 12551.40 96.08 54702.57 88888.00 2013-05-25 17:29:11.000 145 12551.48 96.10 54702.57 88888.00 2013-05-25 17:29:11.125 145 12551.55 96.15 54702.55 88888.00 2013-05-25 17:29:11.250 145 12551.50 96.20 54702.60 88888.00 2013-05-25 17:29:11.375 145 12551.52 96.28 54702.60 88888.00 2013-05-25 17:29:11.500 145 12551.55 96.28 54702.60 88888.00 2013-05-25 17:29:11.625 145 12551.55 96.33 54702.62 88888.00 2013-05-25 17:29:11.750 145 12551.58 96.38 54702.62 88888.00 2013-05-25 17:29:11.875 145 12551.52 96.42 54702.60 88888.00 2013-05-25 17:29:12.000 145 12551.55 96.45 54702.57 88888.00 2013-05-25 17:29:12.125 145 12551.58 96.45 54702.57 88888.00 2013-05-25 17:29:12.250 145 12551.60 96.50 54702.57 88888.00 2013-05-25 17:29:12.375 145 12551.67 96.58 54702.60 88888.00 2013-05-25 17:29:12.500 145 12551.75 96.62 54702.60 88888.00 2013-05-25 17:29:12.625 145 12551.75 96.65 54702.60 88888.00 2013-05-25 17:29:12.750 145 12551.75 96.67 54702.60 88888.00 2013-05-25 17:29:12.875 145 12551.83 96.70 54702.62 88888.00 2013-05-25 17:29:13.000 145 12551.90 96.80 54702.65 88888.00 2013-05-25 17:29:13.125 145 12551.98 96.83 54702.65 88888.00 2013-05-25 17:29:13.250 145 12552.00 96.83 54702.65 88888.00 2013-05-25 17:29:13.375 145 12552.02 96.88 54702.65 88888.00 2013-05-25 17:29:13.500 145 12552.00 96.88 54702.62 88888.00 2013-05-25 17:29:13.625 145 12552.05 96.90 54702.62 88888.00 2013-05-25 17:29:13.750 145 12552.08 96.97 54702.62 88888.00 2013-05-25 17:29:13.875 145 12552.12 97.03 54702.62 88888.00 2013-05-25 17:29:14.000 145 12552.10 97.05 54702.57 88888.00 2013-05-25 17:29:14.125 145 12552.12 97.05 54702.60 88888.00 2013-05-25 17:29:14.250 145 12552.20 97.15 54702.62 88888.00 2013-05-25 17:29:14.375 145 12552.23 97.22 54702.60 88888.00 2013-05-25 17:29:14.500 145 12552.33 97.22 54702.60 88888.00 2013-05-25 17:29:14.625 145 12552.33 97.28 54702.62 88888.00 2013-05-25 17:29:14.750 145 12552.30 97.28 54702.62 88888.00 2013-05-25 17:29:14.875 145 12552.27 97.33 54702.60 88888.00 2013-05-25 17:29:15.000 145 12552.27 97.38 54702.62 88888.00 2013-05-25 17:29:15.125 145 12552.35 97.45 54702.65 88888.00 2013-05-25 17:29:15.250 145 12552.40 97.45 54702.60 88888.00 2013-05-25 17:29:15.375 145 12552.40 97.47 54702.60 88888.00 2013-05-25 17:29:15.500 145 12552.33 97.47 54702.62 88888.00 2013-05-25 17:29:15.625 145 12552.30 97.53 54702.62 88888.00 2013-05-25 17:29:15.750 145 12552.38 97.58 54702.60 88888.00 2013-05-25 17:29:15.875 145 12552.45 97.62 54702.62 88888.00 2013-05-25 17:29:16.000 145 12552.52 97.65 54702.62 88888.00 2013-05-25 17:29:16.125 145 12552.58 97.70 54702.62 88888.00 2013-05-25 17:29:16.250 145 12552.52 97.70 54702.60 88888.00 2013-05-25 17:29:16.375 145 12552.55 97.72 54702.60 88888.00 2013-05-25 17:29:16.500 145 12552.55 97.75 54702.57 88888.00 2013-05-25 17:29:16.625 145 12552.60 97.78 54702.57 88888.00 2013-05-25 17:29:16.750 145 12552.67 97.80 54702.60 88888.00 2013-05-25 17:29:16.875 145 12552.67 97.83 54702.60 88888.00 2013-05-25 17:29:17.000 145 12552.65 97.88 54702.60 88888.00 2013-05-25 17:29:17.125 145 12552.65 97.90 54702.62 88888.00 2013-05-25 17:29:17.250 145 12552.75 97.95 54702.65 88888.00 2013-05-25 17:29:17.375 145 12552.83 97.97 54702.62 88888.00 2013-05-25 17:29:17.500 145 12552.75 97.92 54702.60 88888.00 2013-05-25 17:29:17.625 145 12552.80 97.95 54702.62 88888.00 2013-05-25 17:29:17.750 145 12552.85 97.92 54702.60 88888.00 2013-05-25 17:29:17.875 145 12552.90 97.97 54702.62 88888.00 2013-05-25 17:29:18.000 145 12553.02 98.03 54702.62 88888.00 2013-05-25 17:29:18.125 145 12553.10 97.97 54702.60 88888.00 2013-05-25 17:29:18.250 145 12553.05 97.92 54702.60 88888.00 2013-05-25 17:29:18.375 145 12553.12 97.95 54702.65 88888.00 2013-05-25 17:29:18.500 145 12553.20 97.97 54702.70 88888.00 2013-05-25 17:29:18.625 145 12553.30 97.97 54702.68 88888.00 2013-05-25 17:29:18.750 145 12553.27 97.90 54702.62 88888.00 2013-05-25 17:29:18.875 145 12553.27 97.90 54702.60 88888.00 2013-05-25 17:29:19.000 145 12553.30 97.90 54702.60 88888.00 2013-05-25 17:29:19.125 145 12553.38 97.88 54702.65 88888.00 2013-05-25 17:29:19.250 145 12553.42 97.88 54702.68 88888.00 2013-05-25 17:29:19.375 145 12553.52 97.85 54702.65 88888.00 2013-05-25 17:29:19.500 145 12553.52 97.83 54702.65 88888.00 2013-05-25 17:29:19.625 145 12553.50 97.78 54702.65 88888.00 2013-05-25 17:29:19.750 145 12553.55 97.72 54702.62 88888.00 2013-05-25 17:29:19.875 145 12553.58 97.75 54702.68 88888.00 2013-05-25 17:29:20.000 145 12553.58 97.72 54702.68 88888.00 2013-05-25 17:29:20.125 145 12553.60 97.70 54702.68 88888.00 2013-05-25 17:29:20.250 145 12553.65 97.65 54702.68 88888.00 2013-05-25 17:29:20.375 145 12553.73 97.62 54702.68 88888.00 2013-05-25 17:29:20.500 145 12553.73 97.58 54702.68 88888.00 2013-05-25 17:29:20.625 145 12553.75 97.53 54702.68 88888.00 2013-05-25 17:29:20.750 145 12553.80 97.58 54702.70 88888.00 2013-05-25 17:29:20.875 145 12553.88 97.58 54702.72 88888.00 2013-05-25 17:29:21.000 145 12553.88 97.53 54702.68 88888.00 2013-05-25 17:29:21.125 145 12553.98 97.47 54702.68 88888.00 2013-05-25 17:29:21.250 145 12553.98 97.45 54702.70 88888.00 2013-05-25 17:29:21.375 145 12554.08 97.45 54702.75 88888.00 2013-05-25 17:29:21.500 145 12554.10 97.42 54702.75 88888.00 2013-05-25 17:29:21.625 145 12554.15 97.42 54702.80 88888.00 2013-05-25 17:29:21.750 145 12554.23 97.45 54702.80 88888.00 2013-05-25 17:29:21.875 145 12554.25 97.40 54702.80 88888.00 2013-05-25 17:29:22.000 145 12554.27 97.38 54702.78 88888.00 2013-05-25 17:29:22.125 145 12554.27 97.33 54702.78 88888.00 2013-05-25 17:29:22.250 145 12554.25 97.30 54702.78 88888.00 2013-05-25 17:29:22.375 145 12554.33 97.25 54702.78 88888.00 2013-05-25 17:29:22.500 145 12554.35 97.25 54702.82 88888.00 2013-05-25 17:29:22.625 145 12554.30 97.22 54702.85 88888.00 2013-05-25 17:29:22.750 145 12554.40 97.25 54702.90 88888.00 2013-05-25 17:29:22.875 145 12554.48 97.25 54702.88 88888.00 2013-05-25 17:29:23.000 145 12554.52 97.22 54702.85 88888.00 2013-05-25 17:29:23.125 145 12554.55 97.10 54702.85 88888.00 2013-05-25 17:29:23.250 145 12554.52 97.03 54702.82 88888.00 2013-05-25 17:29:23.375 145 12554.55 97.03 54702.82 88888.00 2013-05-25 17:29:23.500 145 12554.60 97.00 54702.85 88888.00 2013-05-25 17:29:23.625 145 12554.70 97.03 54702.88 88888.00 2013-05-25 17:29:23.750 145 12554.75 96.97 54702.88 88888.00 2013-05-25 17:29:23.875 145 12554.77 96.95 54702.88 88888.00 2013-05-25 17:29:24.000 145 12554.80 96.92 54702.88 88888.00 2013-05-25 17:29:24.125 145 12554.80 96.92 54702.93 88888.00 2013-05-25 17:29:24.250 145 12554.80 96.90 54702.97 88888.00 2013-05-25 17:29:24.375 145 12554.85 96.92 54702.97 88888.00 2013-05-25 17:29:24.500 145 12554.88 96.88 54702.95 88888.00 2013-05-25 17:29:24.625 145 12554.85 96.83 54702.97 88888.00 2013-05-25 17:29:24.750 145 12554.90 96.78 54702.97 88888.00 2013-05-25 17:29:24.875 145 12554.95 96.83 54702.97 88888.00 2013-05-25 17:29:25.000 145 12554.98 96.83 54702.97 88888.00 2013-05-25 17:29:25.125 145 12554.98 96.83 54703.03 88888.00 2013-05-25 17:29:25.250 145 12554.95 96.80 54703.03 88888.00 2013-05-25 17:29:25.375 145 12555.00 96.80 54703.03 88888.00 2013-05-25 17:29:25.500 145 12554.95 96.75 54703.03 88888.00 2013-05-25 17:29:25.625 145 12554.90 96.72 54703.00 88888.00 2013-05-25 17:29:25.750 145 12554.95 96.72 54703.00 88888.00 2013-05-25 17:29:25.875 145 12555.02 96.75 54703.05 88888.00 2013-05-25 17:29:26.000 145 12555.05 96.78 54703.07 88888.00 2013-05-25 17:29:26.125 145 12554.98 96.75 54703.07 88888.00 2013-05-25 17:29:26.250 145 12554.95 96.70 54703.07 88888.00 2013-05-25 17:29:26.375 145 12554.92 96.67 54703.10 88888.00 2013-05-25 17:29:26.500 145 12554.88 96.65 54703.10 88888.00 2013-05-25 17:29:26.625 145 12554.90 96.65 54703.12 88888.00 2013-05-25 17:29:26.750 145 12554.95 96.58 54703.12 88888.00 2013-05-25 17:29:26.875 145 12554.95 96.55 54703.15 88888.00 2013-05-25 17:29:27.000 145 12554.95 96.50 54703.15 88888.00 2013-05-25 17:29:27.125 145 12554.95 96.47 54703.15 88888.00 2013-05-25 17:29:27.250 145 12554.95 96.47 54703.15 88888.00 2013-05-25 17:29:27.375 145 12555.08 96.50 54703.18 88888.00 2013-05-25 17:29:27.500 145 12555.12 96.45 54703.15 88888.00 2013-05-25 17:29:27.625 145 12555.15 96.33 54703.15 88888.00 2013-05-25 17:29:27.750 145 12555.05 96.25 54703.12 88888.00 2013-05-25 17:29:27.875 145 12555.00 96.28 54703.18 88888.00 2013-05-25 17:29:28.000 145 12555.02 96.28 54703.18 88888.00 2013-05-25 17:29:28.125 145 12555.02 96.22 54703.20 88888.00 2013-05-25 17:29:28.250 145 12555.00 96.15 54703.18 88888.00 2013-05-25 17:29:28.375 145 12555.05 96.10 54703.18 88888.00 2013-05-25 17:29:28.500 145 12555.08 96.12 54703.20 88888.00 2013-05-25 17:29:28.625 145 12555.10 96.12 54703.25 88888.00 2013-05-25 17:29:28.750 145 12555.08 96.10 54703.25 88888.00 2013-05-25 17:29:28.875 145 12555.10 96.08 54703.25 88888.00 2013-05-25 17:29:29.000 145 12555.17 96.03 54703.25 88888.00 2013-05-25 17:29:29.125 145 12555.20 96.00 54703.28 88888.00 2013-05-25 17:29:29.250 145 12555.17 95.92 54703.30 88888.00 2013-05-25 17:29:29.375 145 12555.20 95.90 54703.30 88888.00 2013-05-25 17:29:29.500 145 12555.23 95.83 54703.28 88888.00 2013-05-25 17:29:29.625 145 12555.20 95.80 54703.28 88888.00 2013-05-25 17:29:29.750 145 12555.20 95.78 54703.28 88888.00 2013-05-25 17:29:29.875 145 12555.17 95.70 54703.28 88888.00 2013-05-25 17:29:30.000 145 12555.20 95.65 54703.28 88888.00 2013-05-25 17:29:30.125 145 12555.23 95.65 54703.30 88888.00 2013-05-25 17:29:30.250 145 12555.33 95.62 54703.28 88888.00 2013-05-25 17:29:30.375 145 12555.30 95.60 54703.30 88888.00 2013-05-25 17:29:30.500 145 12555.33 95.62 54703.35 88888.00 2013-05-25 17:29:30.625 145 12555.33 95.58 54703.32 88888.00 2013-05-25 17:29:30.750 145 12555.27 95.53 54703.32 88888.00 2013-05-25 17:29:30.875 145 12555.25 95.53 54703.35 88888.00 2013-05-25 17:29:31.000 145 12555.30 95.53 54703.35 88888.00 2013-05-25 17:29:31.125 145 12555.38 95.50 54703.35 88888.00 2013-05-25 17:29:31.250 145 12555.33 95.45 54703.38 88888.00 2013-05-25 17:29:31.375 145 12555.30 95.47 54703.38 88888.00 2013-05-25 17:29:31.500 145 12555.33 95.50 54703.40 88888.00 2013-05-25 17:29:31.625 145 12555.30 95.50 54703.40 88888.00 2013-05-25 17:29:31.750 145 12555.27 95.50 54703.40 88888.00 2013-05-25 17:29:31.875 145 12555.25 95.47 54703.40 88888.00 2013-05-25 17:29:32.000 145 12555.23 95.50 54703.45 88888.00 2013-05-25 17:29:32.125 145 12555.20 95.45 54703.43 88888.00 2013-05-25 17:29:32.250 145 12555.17 95.38 54703.40 88888.00 2013-05-25 17:29:32.375 145 12555.23 95.40 54703.38 88888.00 2013-05-25 17:29:32.500 145 12555.20 95.40 54703.40 88888.00 2013-05-25 17:29:32.625 145 12555.23 95.47 54703.45 88888.00 2013-05-25 17:29:32.750 145 12555.25 95.47 54703.45 88888.00 2013-05-25 17:29:32.875 145 12555.27 95.47 54703.40 88888.00 2013-05-25 17:29:33.000 145 12555.25 95.45 54703.40 88888.00 2013-05-25 17:29:33.125 145 12555.23 95.50 54703.43 88888.00 2013-05-25 17:29:33.250 145 12555.12 95.53 54703.45 88888.00 2013-05-25 17:29:33.375 145 12555.15 95.53 54703.47 88888.00 2013-05-25 17:29:33.500 145 12555.20 95.53 54703.47 88888.00 2013-05-25 17:29:33.625 145 12555.17 95.50 54703.43 88888.00 2013-05-25 17:29:33.750 145 12555.10 95.53 54703.43 88888.00 2013-05-25 17:29:33.875 145 12555.08 95.55 54703.50 88888.00 2013-05-25 17:29:34.000 145 12555.10 95.60 54703.50 88888.00 2013-05-25 17:29:34.125 145 12555.08 95.62 54703.53 88888.00 2013-05-25 17:29:34.250 145 12555.05 95.60 54703.55 88888.00 2013-05-25 17:29:34.375 145 12555.02 95.58 54703.53 88888.00 2013-05-25 17:29:34.500 145 12555.02 95.55 54703.55 88888.00 2013-05-25 17:29:34.625 145 12554.95 95.60 54703.57 88888.00 2013-05-25 17:29:34.750 145 12554.95 95.67 54703.57 88888.00 2013-05-25 17:29:34.875 145 12554.90 95.65 54703.53 88888.00 2013-05-25 17:29:35.000 145 12554.88 95.62 54703.50 88888.00 2013-05-25 17:29:35.125 145 12554.90 95.70 54703.55 88888.00 2013-05-25 17:29:35.250 145 12554.85 95.75 54703.57 88888.00 2013-05-25 17:29:35.375 145 12554.83 95.75 54703.55 88888.00 2013-05-25 17:29:35.500 145 12554.80 95.80 54703.57 88888.00 2013-05-25 17:29:35.625 145 12554.75 95.85 54703.57 88888.00 2013-05-25 17:29:35.750 145 12554.75 95.90 54703.57 88888.00 2013-05-25 17:29:35.875 145 12554.77 95.97 54703.60 88888.00 2013-05-25 17:29:36.000 145 12554.73 96.03 54703.60 88888.00 2013-05-25 17:29:36.125 145 12554.65 96.03 54703.65 88888.00 2013-05-25 17:29:36.250 145 12554.60 96.03 54703.65 88888.00 2013-05-25 17:29:36.375 145 12554.58 96.05 54703.62 88888.00 2013-05-25 17:29:36.500 145 12554.60 96.10 54703.60 88888.00 2013-05-25 17:29:36.625 145 12554.55 96.15 54703.60 88888.00 2013-05-25 17:29:36.750 145 12554.50 96.17 54703.60 88888.00 2013-05-25 17:29:36.875 145 12554.42 96.17 54703.60 88888.00 2013-05-25 17:29:37.000 145 12554.35 96.20 54703.57 88888.00 2013-05-25 17:29:37.125 145 12554.33 96.22 54703.62 88888.00 2013-05-25 17:29:37.250 145 12554.25 96.25 54703.62 88888.00 2013-05-25 17:29:37.375 145 12554.20 96.30 54703.68 88888.00 2013-05-25 17:29:37.500 145 12554.12 96.38 54703.65 88888.00 2013-05-25 17:29:37.625 145 12554.23 96.35 54703.65 88888.00 2013-05-25 17:29:37.750 145 12554.27 96.38 54703.68 88888.00 2013-05-25 17:29:37.875 145 12554.27 96.42 54703.70 88888.00 2013-05-25 17:29:38.000 145 12554.27 96.47 54703.68 88888.00 2013-05-25 17:29:38.125 145 12554.20 96.42 54703.70 88888.00 2013-05-25 17:29:38.250 145 12554.10 96.42 54703.72 88888.00 2013-05-25 17:29:38.375 145 12554.12 96.47 54703.72 88888.00 2013-05-25 17:29:38.500 145 12554.10 96.47 54703.72 88888.00 2013-05-25 17:29:38.625 145 12554.10 96.47 54703.70 88888.00 2013-05-25 17:29:38.750 145 12554.08 96.45 54703.70 88888.00 2013-05-25 17:29:38.875 145 12554.05 96.42 54703.68 88888.00 2013-05-25 17:29:39.000 145 12554.10 96.47 54703.68 88888.00 2013-05-25 17:29:39.125 145 12554.12 96.50 54703.70 88888.00 2013-05-25 17:29:39.250 145 12554.10 96.50 54703.72 88888.00 2013-05-25 17:29:39.375 145 12554.15 96.47 54703.72 88888.00 2013-05-25 17:29:39.500 145 12554.20 96.45 54703.72 88888.00 2013-05-25 17:29:39.625 145 12554.20 96.45 54703.72 88888.00 2013-05-25 17:29:39.750 145 12554.25 96.50 54703.72 88888.00 2013-05-25 17:29:39.875 145 12554.25 96.47 54703.75 88888.00 2013-05-25 17:29:40.000 145 12554.15 96.38 54703.70 88888.00 2013-05-25 17:29:40.125 145 12554.15 96.33 54703.70 88888.00 2013-05-25 17:29:40.250 145 12554.25 96.33 54703.70 88888.00 2013-05-25 17:29:40.375 145 12554.30 96.35 54703.72 88888.00 2013-05-25 17:29:40.500 145 12554.23 96.30 54703.70 88888.00 2013-05-25 17:29:40.625 145 12554.23 96.35 54703.78 88888.00 2013-05-25 17:29:40.750 145 12554.35 96.38 54703.78 88888.00 2013-05-25 17:29:40.875 145 12554.30 96.38 54703.75 88888.00 2013-05-25 17:29:41.000 145 12554.25 96.33 54703.78 88888.00 2013-05-25 17:29:41.125 145 12554.25 96.35 54703.82 88888.00 2013-05-25 17:29:41.250 145 12554.30 96.35 54703.82 88888.00 2013-05-25 17:29:41.375 145 12554.35 96.40 54703.82 88888.00 2013-05-25 17:29:41.500 145 12554.33 96.40 54703.80 88888.00 2013-05-25 17:29:41.625 145 12554.27 96.38 54703.78 88888.00 2013-05-25 17:29:41.750 145 12554.27 96.38 54703.75 88888.00 2013-05-25 17:29:41.875 145 12554.33 96.40 54703.78 88888.00 2013-05-25 17:29:42.000 145 12554.38 96.45 54703.82 88888.00 2013-05-25 17:29:42.125 145 12554.40 96.47 54703.82 88888.00 2013-05-25 17:29:42.250 145 12554.38 96.42 54703.80 88888.00 2013-05-25 17:29:42.375 145 12554.40 96.50 54703.80 88888.00 2013-05-25 17:29:42.500 145 12554.45 96.55 54703.82 88888.00 2013-05-25 17:29:42.625 145 12554.50 96.60 54703.82 88888.00 2013-05-25 17:29:42.750 145 12554.48 96.62 54703.85 88888.00 2013-05-25 17:29:42.875 145 12554.45 96.60 54703.78 88888.00 2013-05-25 17:29:43.000 145 12554.48 96.65 54703.82 88888.00 2013-05-25 17:29:43.125 145 12554.55 96.70 54703.82 88888.00 2013-05-25 17:29:43.250 145 12554.50 96.65 54703.78 88888.00 2013-05-25 17:29:43.375 145 12554.52 96.70 54703.82 88888.00 2013-05-25 17:29:43.500 145 12554.52 96.78 54703.88 88888.00 2013-05-25 17:29:43.625 145 12554.45 96.80 54703.88 88888.00 2013-05-25 17:29:43.750 145 12554.48 96.83 54703.85 88888.00 2013-05-25 17:29:43.875 145 12554.50 96.83 54703.82 88888.00 2013-05-25 17:29:44.000 145 12554.52 96.83 54703.82 88888.00 2013-05-25 17:29:44.125 145 12554.55 96.88 54703.85 88888.00 2013-05-25 17:29:44.250 145 12554.55 96.90 54703.85 88888.00 2013-05-25 17:29:44.375 145 12554.62 96.95 54703.88 88888.00 2013-05-25 17:29:44.500 145 12554.62 96.97 54703.90 88888.00 2013-05-25 17:29:44.625 145 12554.52 96.90 54703.85 88888.00 2013-05-25 17:29:44.750 145 12554.45 96.92 54703.90 88888.00 2013-05-25 17:29:44.875 145 12554.48 96.95 54703.88 88888.00 2013-05-25 17:29:45.000 145 12554.50 96.92 54703.85 88888.00 2013-05-25 17:29:45.125 145 12554.50 96.90 54703.85 88888.00 2013-05-25 17:29:45.250 145 12554.50 96.97 54703.90 88888.00 2013-05-25 17:29:45.375 145 12554.52 97.03 54703.88 88888.00 2013-05-25 17:29:45.500 145 12554.55 97.00 54703.82 88888.00 2013-05-25 17:29:45.625 145 12554.62 97.08 54703.88 88888.00 2013-05-25 17:29:45.750 145 12554.58 97.08 54703.88 88888.00 2013-05-25 17:29:45.875 145 12554.60 97.08 54703.85 88888.00 2013-05-25 17:29:46.000 145 12554.65 97.12 54703.85 88888.00 2013-05-25 17:29:46.125 145 12554.62 97.12 54703.85 88888.00 2013-05-25 17:29:46.250 145 12554.60 97.15 54703.88 88888.00 2013-05-25 17:29:46.375 145 12554.60 97.17 54703.90 88888.00 2013-05-25 17:29:46.500 145 12554.62 97.17 54703.90 88888.00 2013-05-25 17:29:46.625 145 12554.62 97.15 54703.90 88888.00 2013-05-25 17:29:46.750 145 12554.70 97.25 54703.90 88888.00 2013-05-25 17:29:46.875 145 12554.75 97.33 54703.88 88888.00 2013-05-25 17:29:47.000 145 12554.73 97.35 54703.85 88888.00 2013-05-25 17:29:47.125 145 12554.67 97.35 54703.82 88888.00 2013-05-25 17:29:47.250 145 12554.65 97.38 54703.85 88888.00 2013-05-25 17:29:47.375 145 12554.75 97.45 54703.85 88888.00 2013-05-25 17:29:47.500 145 12554.77 97.42 54703.88 88888.00 2013-05-25 17:29:47.625 145 12554.75 97.45 54703.88 88888.00 2013-05-25 17:29:47.750 145 12554.88 97.53 54703.88 88888.00 2013-05-25 17:29:47.875 145 12554.85 97.55 54703.88 88888.00 2013-05-25 17:29:48.000 145 12554.83 97.58 54703.85 88888.00 2013-05-25 17:29:48.125 145 12554.80 97.65 54703.90 88888.00 2013-05-25 17:29:48.250 145 12554.80 97.65 54703.90 88888.00 2013-05-25 17:29:48.375 145 12554.80 97.65 54703.90 88888.00 2013-05-25 17:29:48.500 145 12554.77 97.67 54703.88 88888.00 2013-05-25 17:29:48.625 145 12554.85 97.67 54703.88 88888.00 2013-05-25 17:29:48.750 145 12554.85 97.67 54703.85 88888.00 2013-05-25 17:29:48.875 145 12554.85 97.67 54703.82 88888.00 2013-05-25 17:29:49.000 145 12554.90 97.78 54703.88 88888.00 2013-05-25 17:29:49.125 145 12554.92 97.78 54703.88 88888.00 2013-05-25 17:29:49.250 145 12554.88 97.70 54703.85 88888.00 2013-05-25 17:29:49.375 145 12554.98 97.80 54703.88 88888.00 2013-05-25 17:29:49.500 145 12555.02 97.83 54703.90 88888.00 2013-05-25 17:29:49.625 145 12555.00 97.80 54703.88 88888.00 2013-05-25 17:29:49.750 145 12554.98 97.78 54703.88 88888.00 2013-05-25 17:29:49.875 145 12554.92 97.83 54703.90 88888.00 2013-05-25 17:29:50.000 145 12554.90 97.80 54703.88 88888.00 2013-05-25 17:29:50.125 145 12554.92 97.78 54703.88 88888.00 2013-05-25 17:29:50.250 145 12554.98 97.78 54703.88 88888.00 2013-05-25 17:29:50.375 145 12555.05 97.78 54703.88 88888.00 2013-05-25 17:29:50.500 145 12555.05 97.80 54703.90 88888.00 2013-05-25 17:29:50.625 145 12555.00 97.78 54703.90 88888.00 2013-05-25 17:29:50.750 145 12554.98 97.78 54703.90 88888.00 2013-05-25 17:29:50.875 145 12555.02 97.70 54703.88 88888.00 2013-05-25 17:29:51.000 145 12555.10 97.75 54703.88 88888.00 2013-05-25 17:29:51.125 145 12555.15 97.80 54703.93 88888.00 2013-05-25 17:29:51.250 145 12555.05 97.72 54703.93 88888.00 2013-05-25 17:29:51.375 145 12555.02 97.72 54703.93 88888.00 2013-05-25 17:29:51.500 145 12555.08 97.75 54703.95 88888.00 2013-05-25 17:29:51.625 145 12555.05 97.75 54703.95 88888.00 2013-05-25 17:29:51.750 145 12554.98 97.75 54703.95 88888.00 2013-05-25 17:29:51.875 145 12555.02 97.78 54703.97 88888.00 2013-05-25 17:29:52.000 145 12555.00 97.80 54703.97 88888.00 2013-05-25 17:29:52.125 145 12555.00 97.78 54703.97 88888.00 2013-05-25 17:29:52.250 145 12555.00 97.78 54703.97 88888.00 2013-05-25 17:29:52.375 145 12555.02 97.75 54703.97 88888.00 2013-05-25 17:29:52.500 145 12555.00 97.75 54703.97 88888.00 2013-05-25 17:29:52.625 145 12555.02 97.80 54703.97 88888.00 2013-05-25 17:29:52.750 145 12554.98 97.80 54703.97 88888.00 2013-05-25 17:29:52.875 145 12554.98 97.78 54703.95 88888.00 2013-05-25 17:29:53.000 145 12554.95 97.75 54703.97 88888.00 2013-05-25 17:29:53.125 145 12554.85 97.78 54703.97 88888.00 2013-05-25 17:29:53.250 145 12554.85 97.78 54704.00 88888.00 2013-05-25 17:29:53.375 145 12554.98 97.80 54704.00 88888.00 2013-05-25 17:29:53.500 145 12554.95 97.80 54704.03 88888.00 2013-05-25 17:29:53.625 145 12554.92 97.83 54704.05 88888.00 2013-05-25 17:29:53.750 145 12554.92 97.88 54704.07 88888.00 2013-05-25 17:29:53.875 145 12554.85 97.85 54704.07 88888.00 2013-05-25 17:29:54.000 145 12554.80 97.85 54704.05 88888.00 2013-05-25 17:29:54.125 145 12554.83 97.78 54704.05 88888.00 2013-05-25 17:29:54.250 145 12554.80 97.80 54704.05 88888.00 2013-05-25 17:29:54.375 145 12554.80 97.88 54704.07 88888.00 2013-05-25 17:29:54.500 145 12554.70 97.92 54704.10 88888.00 2013-05-25 17:29:54.625 145 12554.65 97.90 54704.10 88888.00 2013-05-25 17:29:54.750 145 12554.65 97.85 54704.10 88888.00 2013-05-25 17:29:54.875 145 12554.65 97.90 54704.10 88888.00 2013-05-25 17:29:55.000 145 12554.67 97.88 54704.15 88888.00 2013-05-25 17:29:55.125 145 12554.67 97.85 54704.12 88888.00 2013-05-25 17:29:55.250 145 12554.67 97.80 54704.12 88888.00 2013-05-25 17:29:55.375 145 12554.70 97.80 54704.15 88888.00 2013-05-25 17:29:55.500 145 12554.73 97.78 54704.15 88888.00 2013-05-25 17:29:55.625 145 12554.67 97.75 54704.15 88888.00 2013-05-25 17:29:55.750 145 12554.65 97.78 54704.18 88888.00 2013-05-25 17:29:55.875 145 12554.62 97.78 54704.18 88888.00 2013-05-25 17:29:56.000 145 12554.65 97.72 54704.12 88888.00 2013-05-25 17:29:56.125 145 12554.65 97.75 54704.20 88888.00 2013-05-25 17:29:56.250 145 12554.58 97.83 54704.28 88888.00 2013-05-25 17:29:56.375 145 12554.62 97.80 54704.28 88888.00 2013-05-25 17:29:56.500 145 12554.58 97.78 54704.25 88888.00 2013-05-25 17:29:56.625 145 12554.50 97.78 54704.25 88888.00 2013-05-25 17:29:56.750 145 12554.45 97.83 54704.28 88888.00 2013-05-25 17:29:56.875 145 12554.42 97.80 54704.28 88888.00 2013-05-25 17:29:57.000 145 12554.40 97.78 54704.25 88888.00 2013-05-25 17:29:57.125 145 12554.40 97.83 54704.30 88888.00 2013-05-25 17:29:57.250 145 12554.33 97.85 54704.35 88888.00 2013-05-25 17:29:57.375 145 12554.33 97.85 54704.35 88888.00 2013-05-25 17:29:57.500 145 12554.23 97.78 54704.30 88888.00 2013-05-25 17:29:57.625 145 12554.20 97.75 54704.28 88888.00 2013-05-25 17:29:57.750 145 12554.17 97.80 54704.32 88888.00 2013-05-25 17:29:57.875 145 12554.20 97.83 54704.38 88888.00 2013-05-25 17:29:58.000 145 12554.17 97.88 54704.43 88888.00 2013-05-25 17:29:58.125 145 12554.10 97.90 54704.43 88888.00 2013-05-25 17:29:58.250 145 12554.00 97.88 54704.40 88888.00 2013-05-25 17:29:58.375 145 12553.98 97.85 54704.43 88888.00 2013-05-25 17:29:58.500 145 12554.00 97.85 54704.43 88888.00 2013-05-25 17:29:58.625 145 12554.05 97.85 54704.45 88888.00 2013-05-25 17:29:58.750 145 12553.98 97.83 54704.45 88888.00 2013-05-25 17:29:58.875 145 12553.90 97.85 54704.47 88888.00 2013-05-25 17:29:59.000 145 12553.90 97.83 54704.47 88888.00 2013-05-25 17:29:59.125 145 12553.85 97.78 54704.47 88888.00 2013-05-25 17:29:59.250 145 12553.77 97.75 54704.47 88888.00 2013-05-25 17:29:59.375 145 12553.75 97.78 54704.50 88888.00 2013-05-25 17:29:59.500 145 12553.75 97.85 54704.53 88888.00 2013-05-25 17:29:59.625 145 12553.73 97.85 54704.55 88888.00 2013-05-25 17:29:59.750 145 12553.70 97.80 54704.53 88888.00 2013-05-25 17:29:59.875 145 12553.67 97.78 54704.53 88888.00 2013-05-25 17:30:00.000 145 12553.67 97.80 54704.55 88888.00 2013-05-25 17:30:00.125 145 12553.67 97.83 54704.55 88888.00 2013-05-25 17:30:00.250 145 12553.62 97.78 54704.55 88888.00 2013-05-25 17:30:00.375 145 12553.62 97.72 54704.55 88888.00 2013-05-25 17:30:00.500 145 12553.55 97.70 54704.57 88888.00 2013-05-25 17:30:00.625 145 12553.58 97.75 54704.65 88888.00 2013-05-25 17:30:00.750 145 12553.62 97.78 54704.68 88888.00 2013-05-25 17:30:00.875 145 12553.62 97.70 54704.62 88888.00 2013-05-25 17:30:01.000 145 12553.67 97.72 54704.65 88888.00 2013-05-25 17:30:01.125 145 12553.62 97.72 54704.65 88888.00 2013-05-25 17:30:01.250 145 12553.58 97.65 54704.65 88888.00 2013-05-25 17:30:01.375 145 12553.58 97.62 54704.65 88888.00 2013-05-25 17:30:01.500 145 12553.55 97.65 54704.68 88888.00 2013-05-25 17:30:01.625 145 12553.52 97.65 54704.70 88888.00 2013-05-25 17:30:01.750 145 12553.52 97.62 54704.72 88888.00 2013-05-25 17:30:01.875 145 12553.55 97.58 54704.70 88888.00 2013-05-25 17:30:02.000 145 12553.48 97.60 54704.68 88888.00 2013-05-25 17:30:02.125 145 12553.48 97.58 54704.70 88888.00 2013-05-25 17:30:02.250 145 12553.50 97.58 54704.68 88888.00 2013-05-25 17:30:02.375 145 12553.52 97.60 54704.72 88888.00 2013-05-25 17:30:02.500 145 12553.58 97.62 54704.75 88888.00 2013-05-25 17:30:02.625 145 12553.50 97.58 54704.72 88888.00 2013-05-25 17:30:02.750 145 12553.45 97.55 54704.72 88888.00 2013-05-25 17:30:02.875 145 12553.40 97.53 54704.72 88888.00 2013-05-25 17:30:03.000 145 12553.48 97.53 54704.75 88888.00 2013-05-25 17:30:03.125 145 12553.48 97.55 54704.75 88888.00 2013-05-25 17:30:03.250 145 12553.45 97.55 54704.78 88888.00 2013-05-25 17:30:03.375 145 12553.50 97.58 54704.75 88888.00 2013-05-25 17:30:03.500 145 12553.50 97.55 54704.75 88888.00 2013-05-25 17:30:03.625 145 12553.52 97.55 54704.78 88888.00 2013-05-25 17:30:03.750 145 12553.48 97.55 54704.80 88888.00 2013-05-25 17:30:03.875 145 12553.42 97.55 54704.78 88888.00 2013-05-25 17:30:04.000 145 12553.45 97.58 54704.78 88888.00 2013-05-25 17:30:04.125 145 12553.45 97.60 54704.80 88888.00 2013-05-25 17:30:04.250 145 12553.40 97.58 54704.82 88888.00 2013-05-25 17:30:04.375 145 12553.40 97.58 54704.80 88888.00 2013-05-25 17:30:04.500 145 12553.38 97.58 54704.80 88888.00 2013-05-25 17:30:04.625 145 12553.33 97.58 54704.82 88888.00 2013-05-25 17:30:04.750 145 12553.45 97.62 54704.85 88888.00 2013-05-25 17:30:04.875 145 12553.50 97.62 54704.82 88888.00 2013-05-25 17:30:05.000 145 12553.50 97.62 54704.82 88888.00 2013-05-25 17:30:05.125 145 12553.48 97.65 54704.82 88888.00 2013-05-25 17:30:05.250 145 12553.48 97.67 54704.82 88888.00 2013-05-25 17:30:05.375 145 12553.52 97.67 54704.82 88888.00 2013-05-25 17:30:05.500 145 12553.45 97.65 54704.80 88888.00 2013-05-25 17:30:05.625 145 12553.45 97.65 54704.82 88888.00 2013-05-25 17:30:05.750 145 12553.50 97.67 54704.82 88888.00 2013-05-25 17:30:05.875 145 12553.52 97.62 54704.78 88888.00 2013-05-25 17:30:06.000 145 12553.55 97.60 54704.78 88888.00 2013-05-25 17:30:06.125 145 12553.55 97.60 54704.80 88888.00 2013-05-25 17:30:06.250 145 12553.55 97.60 54704.80 88888.00 2013-05-25 17:30:06.375 145 12553.55 97.58 54704.80 88888.00 2013-05-25 17:30:06.500 145 12553.55 97.55 54704.80 88888.00 2013-05-25 17:30:06.625 145 12553.52 97.55 54704.80 88888.00 2013-05-25 17:30:06.750 145 12553.52 97.60 54704.85 88888.00 2013-05-25 17:30:06.875 145 12553.58 97.60 54704.85 88888.00 2013-05-25 17:30:07.000 145 12553.62 97.55 54704.80 88888.00 2013-05-25 17:30:07.125 145 12553.60 97.53 54704.80 88888.00 2013-05-25 17:30:07.250 145 12553.58 97.55 54704.78 88888.00 2013-05-25 17:30:07.375 145 12553.65 97.60 54704.80 88888.00 2013-05-25 17:30:07.500 145 12553.67 97.60 54704.80 88888.00 2013-05-25 17:30:07.625 145 12553.73 97.62 54704.80 88888.00 2013-05-25 17:30:07.750 145 12553.73 97.65 54704.80 88888.00 2013-05-25 17:30:07.875 145 12553.83 97.70 54704.82 88888.00 2013-05-25 17:30:08.000 145 12553.83 97.65 54704.78 88888.00 2013-05-25 17:30:08.125 145 12553.83 97.60 54704.72 88888.00 2013-05-25 17:30:08.250 145 12553.85 97.62 54704.78 88888.00 2013-05-25 17:30:08.375 145 12553.90 97.65 54704.78 88888.00 2013-05-25 17:30:08.500 145 12553.98 97.70 54704.78 88888.00 2013-05-25 17:30:08.625 145 12554.02 97.72 54704.78 88888.00 2013-05-25 17:30:08.750 145 12554.08 97.70 54704.75 88888.00 2013-05-25 17:30:08.875 145 12554.12 97.75 54704.75 88888.00 2013-05-25 17:30:09.000 145 12554.23 97.80 54704.75 88888.00 2013-05-25 17:30:09.125 145 12554.30 97.78 54704.80 88888.00 2013-05-25 17:30:09.250 145 12554.35 97.80 54704.80 88888.00 2013-05-25 17:30:09.375 145 12554.42 97.88 54704.80 88888.00 2013-05-25 17:30:09.500 145 12554.42 97.92 54704.78 88888.00 2013-05-25 17:30:09.625 145 12554.42 97.95 54704.78 88888.00 2013-05-25 17:30:09.750 145 12554.42 97.92 54704.75 88888.00 2013-05-25 17:30:09.875 145 12554.50 98.00 54704.75 88888.00 2013-05-25 17:30:10.000 145 12554.60 98.05 54704.72 88888.00 2013-05-25 17:30:10.125 145 12554.62 98.05 54704.75 88888.00 2013-05-25 17:30:10.250 145 12554.60 98.08 54704.75 88888.00 2013-05-25 17:30:10.375 145 12554.60 98.10 54704.75 88888.00 2013-05-25 17:30:10.500 145 12554.70 98.17 54704.78 88888.00 2013-05-25 17:30:10.625 145 12554.75 98.17 54704.75 88888.00 2013-05-25 17:30:10.750 145 12554.77 98.20 54704.72 88888.00 2013-05-25 17:30:10.875 145 12554.80 98.20 54704.68 88888.00 2013-05-25 17:30:11.000 145 12554.80 98.15 54704.65 88888.00 2013-05-25 17:30:11.125 145 12554.83 98.15 54704.65 88888.00 2013-05-25 17:30:11.250 145 12554.83 98.17 54704.70 88888.00 2013-05-25 17:30:11.375 145 12554.88 98.25 54704.70 88888.00 2013-05-25 17:30:11.500 145 12554.92 98.33 54704.70 88888.00 2013-05-25 17:30:11.625 145 12555.02 98.38 54704.72 88888.00 2013-05-25 17:30:11.750 145 12555.15 98.38 54704.70 88888.00 2013-05-25 17:30:11.875 145 12555.15 98.38 54704.72 88888.00 2013-05-25 17:30:12.000 145 12555.12 98.40 54704.70 88888.00 2013-05-25 17:30:12.125 145 12555.10 98.40 54704.68 88888.00 2013-05-25 17:30:12.250 145 12555.12 98.38 54704.65 88888.00 2013-05-25 17:30:12.375 145 12555.12 98.38 54704.62 88888.00 2013-05-25 17:30:12.500 145 12555.15 98.40 54704.65 88888.00 2013-05-25 17:30:12.625 145 12555.23 98.47 54704.68 88888.00 2013-05-25 17:30:12.750 145 12555.23 98.53 54704.68 88888.00 2013-05-25 17:30:12.875 145 12555.17 98.58 54704.70 88888.00 2013-05-25 17:30:13.000 145 12555.17 98.55 54704.68 88888.00 2013-05-25 17:30:13.125 145 12555.23 98.53 54704.65 88888.00 2013-05-25 17:30:13.250 145 12555.20 98.50 54704.65 88888.00 2013-05-25 17:30:13.375 145 12555.17 98.50 54704.62 88888.00 2013-05-25 17:30:13.500 145 12555.17 98.58 54704.65 88888.00 2013-05-25 17:30:13.625 145 12555.25 98.65 54704.70 88888.00 2013-05-25 17:30:13.750 145 12555.30 98.65 54704.68 88888.00 2013-05-25 17:30:13.875 145 12555.30 98.65 54704.65 88888.00 2013-05-25 17:30:14.000 145 12555.33 98.65 54704.70 88888.00 2013-05-25 17:30:14.125 145 12555.35 98.67 54704.70 88888.00 2013-05-25 17:30:14.250 145 12555.35 98.70 54704.72 88888.00 2013-05-25 17:30:14.375 145 12555.35 98.67 54704.70 88888.00 2013-05-25 17:30:14.500 145 12555.33 98.62 54704.70 88888.00 2013-05-25 17:30:14.625 145 12555.35 98.67 54704.70 88888.00 2013-05-25 17:30:14.750 145 12555.35 98.65 54704.70 88888.00 2013-05-25 17:30:14.875 145 12555.38 98.60 54704.68 88888.00 2013-05-25 17:30:15.000 145 12555.45 98.62 54704.72 88888.00 2013-05-25 17:30:15.125 145 12555.45 98.70 54704.75 88888.00 2013-05-25 17:30:15.250 145 12555.45 98.65 54704.75 88888.00 2013-05-25 17:30:15.375 145 12555.52 98.67 54704.75 88888.00 2013-05-25 17:30:15.500 145 12555.52 98.62 54704.72 88888.00 2013-05-25 17:30:15.625 145 12555.52 98.58 54704.72 88888.00 2013-05-25 17:30:15.750 145 12555.58 98.58 54704.72 88888.00 2013-05-25 17:30:15.875 145 12555.62 98.60 54704.75 88888.00 2013-05-25 17:30:16.000 145 12555.62 98.53 54704.72 88888.00 2013-05-25 17:30:16.125 145 12555.62 98.45 54704.72 88888.00 2013-05-25 17:30:16.250 145 12555.65 98.47 54704.75 88888.00 2013-05-25 17:30:16.375 145 12555.73 98.50 54704.75 88888.00 2013-05-25 17:30:16.500 145 12555.75 98.47 54704.75 88888.00 2013-05-25 17:30:16.625 145 12555.83 98.47 54704.78 88888.00 2013-05-25 17:30:16.750 145 12555.85 98.47 54704.78 88888.00 2013-05-25 17:30:16.875 145 12555.80 98.42 54704.80 88888.00 2013-05-25 17:30:17.000 145 12555.80 98.47 54704.80 88888.00 2013-05-25 17:30:17.125 145 12555.85 98.47 54704.80 88888.00 2013-05-25 17:30:17.250 145 12555.83 98.42 54704.80 88888.00 2013-05-25 17:30:17.375 145 12555.90 98.45 54704.80 88888.00 2013-05-25 17:30:17.500 145 12555.95 98.50 54704.82 88888.00 2013-05-25 17:30:17.625 145 12555.95 98.50 54704.82 88888.00 2013-05-25 17:30:17.750 145 12555.98 98.55 54704.85 88888.00 2013-05-25 17:30:17.875 145 12556.00 98.58 54704.90 88888.00 2013-05-25 17:30:18.000 145 12556.02 98.58 54704.88 88888.00 2013-05-25 17:30:18.125 145 12556.05 98.60 54704.85 88888.00 2013-05-25 17:30:18.250 145 12555.98 98.58 54704.85 88888.00 2013-05-25 17:30:18.375 145 12555.98 98.58 54704.85 88888.00 2013-05-25 17:30:18.500 145 12556.00 98.58 54704.85 88888.00 2013-05-25 17:30:18.625 145 12556.02 98.58 54704.88 88888.00 2013-05-25 17:30:18.750 145 12556.10 98.60 54704.88 88888.00 2013-05-25 17:30:18.875 145 12556.15 98.62 54704.88 88888.00 2013-05-25 17:30:19.000 145 12556.10 98.60 54704.88 88888.00 2013-05-25 17:30:19.125 145 12556.15 98.58 54704.88 88888.00 2013-05-25 17:30:19.250 145 12556.10 98.58 54704.85 88888.00 2013-05-25 17:30:19.375 145 12556.20 98.60 54704.90 88888.00 2013-05-25 17:30:19.500 145 12556.27 98.65 54704.90 88888.00 2013-05-25 17:30:19.625 145 12556.27 98.65 54704.85 88888.00 2013-05-25 17:30:19.750 145 12556.30 98.65 54704.85 88888.00 2013-05-25 17:30:19.875 145 12556.38 98.65 54704.88 88888.00 2013-05-25 17:30:20.000 145 12556.42 98.67 54704.90 88888.00 2013-05-25 17:30:20.125 145 12556.42 98.67 54704.88 88888.00 2013-05-25 17:30:20.250 145 12556.48 98.70 54704.88 88888.00 2013-05-25 17:30:20.375 145 12556.48 98.72 54704.90 88888.00 2013-05-25 17:30:20.500 145 12556.45 98.72 54704.88 88888.00 2013-05-25 17:30:20.625 145 12556.42 98.78 54704.90 88888.00 2013-05-25 17:30:20.750 145 12556.48 98.78 54704.90 88888.00 2013-05-25 17:30:20.875 145 12556.50 98.80 54704.90 88888.00 2013-05-25 17:30:21.000 145 12556.58 98.88 54704.95 88888.00 2013-05-25 17:30:21.125 145 12556.62 98.92 54704.97 88888.00 2013-05-25 17:30:21.250 145 12556.55 98.90 54704.95 88888.00 2013-05-25 17:30:21.375 145 12556.52 98.88 54704.95 88888.00 2013-05-25 17:30:21.500 145 12556.60 98.85 54704.90 88888.00 2013-05-25 17:30:21.625 145 12556.60 98.80 54704.90 88888.00 2013-05-25 17:30:21.750 145 12556.60 98.83 54704.88 88888.00 2013-05-25 17:30:21.875 145 12556.62 98.88 54704.88 88888.00 2013-05-25 17:30:22.000 145 12556.67 98.85 54704.85 88888.00 2013-05-25 17:30:22.125 145 12556.73 98.83 54704.85 88888.00 2013-05-25 17:30:22.250 145 12556.73 98.78 54704.85 88888.00 2013-05-25 17:30:22.375 145 12556.80 98.78 54704.82 88888.00 2013-05-25 17:30:22.500 145 12556.77 98.78 54704.82 88888.00 2013-05-25 17:30:22.625 145 12556.85 98.83 54704.90 88888.00 2013-05-25 17:30:22.750 145 12556.85 98.80 54704.90 88888.00 2013-05-25 17:30:22.875 145 12556.88 98.78 54704.90 88888.00 2013-05-25 17:30:23.000 145 12556.90 98.75 54704.90 88888.00 2013-05-25 17:30:23.125 145 12556.95 98.75 54704.93 88888.00 2013-05-25 17:30:23.250 145 12557.02 98.80 54704.90 88888.00 2013-05-25 17:30:23.375 145 12557.10 98.80 54704.90 88888.00 2013-05-25 17:30:23.500 145 12557.08 98.75 54704.88 88888.00 2013-05-25 17:30:23.625 145 12557.15 98.72 54704.90 88888.00 2013-05-25 17:30:23.750 145 12557.15 98.67 54704.90 88888.00 2013-05-25 17:30:23.875 145 12557.20 98.67 54704.90 88888.00 2013-05-25 17:30:24.000 145 12557.27 98.70 54704.88 88888.00 2013-05-25 17:30:24.125 145 12557.30 98.75 54704.95 88888.00 2013-05-25 17:30:24.250 145 12557.27 98.72 54704.95 88888.00 2013-05-25 17:30:24.375 145 12557.33 98.75 54704.93 88888.00 2013-05-25 17:30:24.500 145 12557.38 98.78 54704.93 88888.00 2013-05-25 17:30:24.625 145 12557.35 98.72 54704.88 88888.00 2013-05-25 17:30:24.750 145 12557.35 98.70 54704.88 88888.00 2013-05-25 17:30:24.875 145 12557.45 98.75 54704.93 88888.00 2013-05-25 17:30:25.000 145 12557.45 98.72 54704.88 88888.00 2013-05-25 17:30:25.125 145 12557.42 98.67 54704.88 88888.00 2013-05-25 17:30:25.250 145 12557.52 98.70 54704.90 88888.00 2013-05-25 17:30:25.375 145 12557.67 98.72 54704.88 88888.00 2013-05-25 17:30:25.500 145 12557.70 98.75 54704.88 88888.00 2013-05-25 17:30:25.625 145 12557.70 98.67 54704.88 88888.00 2013-05-25 17:30:25.750 145 12557.67 98.65 54704.88 88888.00 2013-05-25 17:30:25.875 145 12557.65 98.65 54704.88 88888.00 2013-05-25 17:30:26.000 145 12557.75 98.65 54704.88 88888.00 2013-05-25 17:30:26.125 145 12557.80 98.65 54704.88 88888.00 2013-05-25 17:30:26.250 145 12557.77 98.58 54704.85 88888.00 2013-05-25 17:30:26.375 145 12557.85 98.55 54704.82 88888.00 2013-05-25 17:30:26.500 145 12557.90 98.58 54704.85 88888.00 2013-05-25 17:30:26.625 145 12558.00 98.60 54704.93 88888.00 2013-05-25 17:30:26.750 145 12558.02 98.58 54704.93 88888.00 2013-05-25 17:30:26.875 145 12558.08 98.55 54704.90 88888.00 2013-05-25 17:30:27.000 145 12558.08 98.53 54704.88 88888.00 2013-05-25 17:30:27.125 145 12558.05 98.50 54704.88 88888.00 2013-05-25 17:30:27.250 145 12558.12 98.60 54704.95 88888.00 2013-05-25 17:30:27.375 145 12558.17 98.65 54704.97 88888.00 2013-05-25 17:30:27.500 145 12558.17 98.62 54704.97 88888.00 2013-05-25 17:30:27.625 145 12558.20 98.65 54704.97 88888.00 2013-05-25 17:30:27.750 145 12558.20 98.62 54704.95 88888.00 2013-05-25 17:30:27.875 145 12558.25 98.62 54704.97 88888.00 2013-05-25 17:30:28.000 145 12558.25 98.58 54704.95 88888.00 2013-05-25 17:30:28.125 145 12558.27 98.60 54704.95 88888.00 2013-05-25 17:30:28.250 145 12558.25 98.58 54704.97 88888.00 2013-05-25 17:30:28.375 145 12558.30 98.62 54705.03 88888.00 2013-05-25 17:30:28.500 145 12558.30 98.65 54705.03 88888.00 2013-05-25 17:30:28.625 145 12558.30 98.62 54705.00 88888.00 2013-05-25 17:30:28.750 145 12558.35 98.65 54705.03 88888.00 2013-05-25 17:30:28.875 145 12558.35 98.60 54704.97 88888.00 2013-05-25 17:30:29.000 145 12558.35 98.60 54704.95 88888.00 2013-05-25 17:30:29.125 145 12558.35 98.62 54704.97 88888.00 2013-05-25 17:30:29.250 145 12558.38 98.62 54705.03 88888.00 2013-05-25 17:30:29.375 145 12558.40 98.67 54705.03 88888.00 2013-05-25 17:30:29.500 145 12558.42 98.67 54705.05 88888.00 2013-05-25 17:30:29.625 145 12558.42 98.65 54705.03 88888.00 2013-05-25 17:30:29.750 145 12558.45 98.67 54705.05 88888.00 2013-05-25 17:30:29.875 145 12558.48 98.70 54705.10 88888.00 2013-05-25 17:30:30.000 145 12558.50 98.70 54705.05 88888.00 2013-05-25 17:30:30.125 145 12558.48 98.70 54705.07 88888.00 2013-05-25 17:30:30.250 145 12558.42 98.67 54705.10 88888.00 2013-05-25 17:30:30.375 145 12558.48 98.65 54705.10 88888.00 2013-05-25 17:30:30.500 145 12558.58 98.67 54705.07 88888.00 2013-05-25 17:30:30.625 145 12558.58 98.72 54705.15 88888.00 2013-05-25 17:30:30.750 145 12558.58 98.80 54705.18 88888.00 2013-05-25 17:30:30.875 145 12558.52 98.75 54705.18 88888.00 2013-05-25 17:30:31.000 145 12558.50 98.70 54705.15 88888.00 2013-05-25 17:30:31.125 145 12558.45 98.72 54705.18 88888.00 2013-05-25 17:30:31.250 145 12558.40 98.72 54705.20 88888.00 2013-05-25 17:30:31.375 145 12558.42 98.72 54705.20 88888.00 2013-05-25 17:30:31.500 145 12558.38 98.75 54705.22 88888.00 2013-05-25 17:30:31.625 145 12558.40 98.78 54705.25 88888.00 2013-05-25 17:30:31.750 145 12558.42 98.78 54705.25 88888.00 2013-05-25 17:30:31.875 145 12558.40 98.78 54705.22 88888.00 2013-05-25 17:30:32.000 145 12558.38 98.72 54705.20 88888.00 2013-05-25 17:30:32.125 145 12558.38 98.67 54705.22 88888.00 2013-05-25 17:30:32.250 145 12558.38 98.75 54705.28 88888.00 2013-05-25 17:30:32.375 145 12558.42 98.83 54705.32 88888.00 2013-05-25 17:30:32.500 145 12558.48 98.83 54705.30 88888.00 2013-05-25 17:30:32.625 145 12558.48 98.78 54705.28 88888.00 2013-05-25 17:30:32.750 145 12558.58 98.75 54705.28 88888.00 2013-05-25 17:30:32.875 145 12558.55 98.75 54705.32 88888.00 2013-05-25 17:30:33.000 145 12558.52 98.78 54705.32 88888.00 2013-05-25 17:30:33.125 145 12558.48 98.72 54705.30 88888.00 2013-05-25 17:30:33.250 145 12558.45 98.67 54705.30 88888.00 2013-05-25 17:30:33.375 145 12558.45 98.70 54705.30 88888.00 2013-05-25 17:30:33.500 145 12558.45 98.75 54705.38 88888.00 2013-05-25 17:30:33.625 145 12558.48 98.80 54705.38 88888.00 2013-05-25 17:30:33.750 145 12558.45 98.72 54705.35 88888.00 2013-05-25 17:30:33.875 145 12558.45 98.70 54705.35 88888.00 2013-05-25 17:30:34.000 145 12558.50 98.70 54705.38 88888.00 2013-05-25 17:30:34.125 145 12558.45 98.72 54705.38 88888.00 2013-05-25 17:30:34.250 145 12558.40 98.72 54705.35 88888.00 2013-05-25 17:30:34.375 145 12558.40 98.75 54705.40 88888.00 2013-05-25 17:30:34.500 145 12558.38 98.80 54705.45 88888.00 2013-05-25 17:30:34.625 145 12558.38 98.83 54705.47 88888.00 2013-05-25 17:30:34.750 145 12558.35 98.80 54705.45 88888.00 2013-05-25 17:30:34.875 145 12558.33 98.72 54705.45 88888.00 2013-05-25 17:30:35.000 145 12558.30 98.70 54705.45 88888.00 2013-05-25 17:30:35.125 145 12558.33 98.70 54705.45 88888.00 2013-05-25 17:30:35.250 145 12558.33 98.70 54705.47 88888.00 2013-05-25 17:30:35.375 145 12558.35 98.78 54705.50 88888.00 2013-05-25 17:30:35.500 145 12558.20 98.78 54705.53 88888.00 2013-05-25 17:30:35.625 145 12558.17 98.80 54705.53 88888.00 2013-05-25 17:30:35.750 145 12558.23 98.78 54705.53 88888.00 2013-05-25 17:30:35.875 145 12558.25 98.75 54705.55 88888.00 2013-05-25 17:30:36.000 145 12558.25 98.75 54705.53 88888.00 2013-05-25 17:30:36.125 145 12558.17 98.75 54705.53 88888.00 2013-05-25 17:30:36.250 145 12558.15 98.78 54705.57 88888.00 2013-05-25 17:30:36.375 145 12558.23 98.88 54705.60 88888.00 2013-05-25 17:30:36.500 145 12558.17 98.88 54705.57 88888.00 2013-05-25 17:30:36.625 145 12558.17 98.85 54705.60 88888.00 2013-05-25 17:30:36.750 145 12558.25 98.88 54705.62 88888.00 2013-05-25 17:30:36.875 145 12558.25 98.90 54705.62 88888.00 2013-05-25 17:30:37.000 145 12558.27 98.90 54705.60 88888.00 2013-05-25 17:30:37.125 145 12558.23 98.90 54705.60 88888.00 2013-05-25 17:30:37.250 145 12558.12 98.92 54705.60 88888.00 2013-05-25 17:30:37.375 145 12558.10 98.95 54705.62 88888.00 2013-05-25 17:30:37.500 145 12558.15 98.95 54705.62 88888.00 2013-05-25 17:30:37.625 145 12558.15 98.95 54705.65 88888.00 2013-05-25 17:30:37.750 145 12558.17 99.03 54705.68 88888.00 2013-05-25 17:30:37.875 145 12558.10 99.00 54705.68 88888.00 2013-05-25 17:30:38.000 145 12558.05 98.97 54705.68 88888.00 2013-05-25 17:30:38.125 145 12558.02 99.05 54705.72 88888.00 2013-05-25 17:30:38.250 145 12557.85 99.00 54705.72 88888.00 2013-05-25 17:30:38.375 145 12557.80 99.00 54705.72 88888.00 2013-05-25 17:30:38.500 145 12557.88 98.97 54705.72 88888.00 2013-05-25 17:30:38.625 145 12557.88 99.00 54705.70 88888.00 2013-05-25 17:30:38.750 145 12557.92 99.03 54705.75 88888.00 2013-05-25 17:30:38.875 145 12558.00 99.03 54705.75 88888.00 2013-05-25 17:30:39.000 145 12558.00 99.08 54705.78 88888.00 2013-05-25 17:30:39.125 145 12557.98 99.12 54705.80 88888.00 2013-05-25 17:30:39.250 145 12557.88 99.08 54705.85 88888.00 2013-05-25 17:30:39.375 145 12557.88 99.12 54705.88 88888.00 2013-05-25 17:30:39.500 145 12557.80 99.05 54705.85 88888.00 2013-05-25 17:30:39.625 145 12557.75 99.08 54705.85 88888.00 2013-05-25 17:30:39.750 145 12557.75 99.12 54705.85 88888.00 2013-05-25 17:30:39.875 145 12557.75 99.15 54705.88 88888.00 2013-05-25 17:30:40.000 145 12557.75 99.17 54705.88 88888.00 2013-05-25 17:30:40.125 145 12557.73 99.17 54705.90 88888.00 2013-05-25 17:30:40.250 145 12557.67 99.15 54705.93 88888.00 2013-05-25 17:30:40.375 145 12557.67 99.17 54705.93 88888.00 2013-05-25 17:30:40.500 145 12557.62 99.20 54705.93 88888.00 2013-05-25 17:30:40.625 145 12557.62 99.22 54705.95 88888.00 2013-05-25 17:30:40.750 145 12557.60 99.20 54705.93 88888.00 2013-05-25 17:30:40.875 145 12557.60 99.22 54705.93 88888.00 2013-05-25 17:30:41.000 145 12557.62 99.28 54705.97 88888.00 2013-05-25 17:30:41.125 145 12557.67 99.33 54706.03 88888.00 2013-05-25 17:30:41.250 145 12557.60 99.35 54706.05 88888.00 2013-05-25 17:30:41.375 145 12557.58 99.33 54706.00 88888.00 2013-05-25 17:30:41.500 145 12557.55 99.30 54706.00 88888.00 2013-05-25 17:30:41.625 145 12557.55 99.33 54706.05 88888.00 2013-05-25 17:30:41.750 145 12557.58 99.38 54706.05 88888.00 2013-05-25 17:30:41.875 145 12557.58 99.42 54706.05 88888.00 2013-05-25 17:30:42.000 145 12557.52 99.42 54706.07 88888.00 2013-05-25 17:30:42.125 145 12557.48 99.47 54706.07 88888.00 2013-05-25 17:30:42.250 145 12557.42 99.53 54706.10 88888.00 2013-05-25 17:30:42.375 145 12557.50 99.60 54706.15 88888.00 2013-05-25 17:30:42.500 145 12557.55 99.60 54706.10 88888.00 2013-05-25 17:30:42.625 145 12557.45 99.62 54706.10 88888.00 2013-05-25 17:30:42.750 145 12557.40 99.65 54706.12 88888.00 2013-05-25 17:30:42.875 145 12557.40 99.67 54706.10 88888.00 2013-05-25 17:30:43.000 145 12557.35 99.62 54706.07 88888.00 2013-05-25 17:30:43.125 145 12557.42 99.67 54706.12 88888.00 2013-05-25 17:30:43.250 145 12557.42 99.70 54706.10 88888.00 2013-05-25 17:30:43.375 145 12557.42 99.72 54706.10 88888.00 2013-05-25 17:30:43.500 145 12557.45 99.78 54706.15 88888.00 2013-05-25 17:30:43.625 145 12557.45 99.83 54706.15 88888.00 2013-05-25 17:30:43.750 145 12557.48 99.85 54706.15 88888.00 2013-05-25 17:30:43.875 145 12557.55 99.88 54706.20 88888.00 2013-05-25 17:30:44.000 145 12557.52 99.90 54706.20 88888.00 2013-05-25 17:30:44.125 145 12557.48 99.90 54706.20 88888.00 2013-05-25 17:30:44.250 145 12557.45 99.90 54706.20 88888.00 2013-05-25 17:30:44.375 145 12557.48 99.90 54706.18 88888.00 2013-05-25 17:30:44.500 145 12557.45 99.92 54706.20 88888.00 2013-05-25 17:30:44.625 145 12557.45 99.92 54706.18 88888.00 2013-05-25 17:30:44.750 145 12557.45 99.95 54706.18 88888.00 2013-05-25 17:30:44.875 145 12557.48 100.05 54706.25 88888.00 2013-05-25 17:30:45.000 145 12557.52 100.05 54706.22 88888.00 2013-05-25 17:30:45.125 145 12557.50 100.05 54706.22 88888.00 2013-05-25 17:30:45.250 145 12557.48 100.08 54706.20 88888.00 2013-05-25 17:30:45.375 145 12557.52 100.12 54706.22 88888.00 2013-05-25 17:30:45.500 145 12557.55 100.15 54706.25 88888.00 2013-05-25 17:30:45.625 145 12557.55 100.15 54706.25 88888.00 2013-05-25 17:30:45.750 145 12557.58 100.15 54706.28 88888.00 2013-05-25 17:30:45.875 145 12557.60 100.17 54706.30 88888.00 2013-05-25 17:30:46.000 145 12557.65 100.17 54706.32 88888.00 2013-05-25 17:30:46.125 145 12557.60 100.20 54706.32 88888.00 2013-05-25 17:30:46.250 145 12557.60 100.25 54706.38 88888.00 2013-05-25 17:30:46.375 145 12557.62 100.22 54706.38 88888.00 2013-05-25 17:30:46.500 145 12557.60 100.22 54706.32 88888.00 2013-05-25 17:30:46.625 145 12557.58 100.25 54706.35 88888.00 2013-05-25 17:30:46.750 145 12557.55 100.22 54706.32 88888.00 2013-05-25 17:30:46.875 145 12557.55 100.22 54706.32 88888.00 2013-05-25 17:30:47.000 145 12557.62 100.28 54706.32 88888.00 2013-05-25 17:30:47.125 145 12557.65 100.28 54706.32 88888.00 2013-05-25 17:30:47.250 145 12557.70 100.28 54706.35 88888.00 2013-05-25 17:30:47.375 145 12557.75 100.35 54706.35 88888.00 2013-05-25 17:30:47.500 145 12557.75 100.38 54706.35 88888.00 2013-05-25 17:30:47.625 145 12557.70 100.38 54706.35 88888.00 2013-05-25 17:30:47.750 145 12557.67 100.42 54706.35 88888.00 2013-05-25 17:30:47.875 145 12557.70 100.42 54706.35 88888.00 2013-05-25 17:30:48.000 145 12557.67 100.40 54706.32 88888.00 2013-05-25 17:30:48.125 145 12557.67 100.42 54706.38 88888.00 2013-05-25 17:30:48.250 145 12557.73 100.45 54706.38 88888.00 2013-05-25 17:30:48.375 145 12557.75 100.47 54706.40 88888.00 2013-05-25 17:30:48.500 145 12557.75 100.50 54706.40 88888.00 2013-05-25 17:30:48.625 145 12557.80 100.50 54706.38 88888.00 2013-05-25 17:30:48.750 145 12557.80 100.45 54706.35 88888.00 2013-05-25 17:30:48.875 145 12557.77 100.42 54706.38 88888.00 2013-05-25 17:30:49.000 145 12557.77 100.45 54706.38 88888.00 2013-05-25 17:30:49.125 145 12557.80 100.42 54706.40 88888.00 2013-05-25 17:30:49.250 145 12557.92 100.42 54706.40 88888.00 2013-05-25 17:30:49.375 145 12558.02 100.47 54706.43 88888.00 2013-05-25 17:30:49.500 145 12558.00 100.45 54706.40 88888.00 2013-05-25 17:30:49.625 145 12557.98 100.42 54706.43 88888.00 2013-05-25 17:30:49.750 145 12558.00 100.50 54706.43 88888.00 2013-05-25 17:30:49.875 145 12558.00 100.47 54706.43 88888.00 2013-05-25 17:30:50.000 145 12558.02 100.42 54706.43 88888.00 2013-05-25 17:30:50.125 145 12558.05 100.45 54706.45 88888.00 2013-05-25 17:30:50.250 145 12558.05 100.50 54706.47 88888.00 2013-05-25 17:30:50.375 145 12558.10 100.53 54706.50 88888.00 2013-05-25 17:30:50.500 145 12558.10 100.45 54706.45 88888.00 2013-05-25 17:30:50.625 145 12558.12 100.45 54706.53 88888.00 2013-05-25 17:30:50.750 145 12558.15 100.45 54706.53 88888.00 2013-05-25 17:30:50.875 145 12558.10 100.45 54706.55 88888.00 2013-05-25 17:30:51.000 145 12558.05 100.40 54706.53 88888.00 2013-05-25 17:30:51.125 145 12557.98 100.33 54706.53 88888.00 2013-05-25 17:30:51.250 145 12558.02 100.30 54706.55 88888.00 2013-05-25 17:30:51.375 145 12558.17 100.33 54706.62 88888.00 2013-05-25 17:30:51.500 145 12558.17 100.30 54706.60 88888.00 2013-05-25 17:30:51.625 145 12558.15 100.25 54706.57 88888.00 2013-05-25 17:30:51.750 145 12558.15 100.17 54706.57 88888.00 2013-05-25 17:30:51.875 145 12558.17 100.12 54706.57 88888.00 2013-05-25 17:30:52.000 145 12558.23 100.15 54706.65 88888.00 2013-05-25 17:30:52.125 145 12558.23 100.12 54706.68 88888.00 2013-05-25 17:30:52.250 145 12558.23 100.08 54706.68 88888.00 2013-05-25 17:30:52.375 145 12558.25 100.00 54706.68 88888.00 2013-05-25 17:30:52.500 145 12558.25 99.97 54706.68 88888.00 2013-05-25 17:30:52.625 145 12558.25 100.00 54706.70 88888.00 2013-05-25 17:30:52.750 145 12558.20 99.95 54706.72 88888.00 2013-05-25 17:30:52.875 145 12558.25 99.88 54706.72 88888.00 2013-05-25 17:30:53.000 145 12558.25 99.88 54706.75 88888.00 2013-05-25 17:30:53.125 145 12558.12 99.83 54706.78 88888.00 2013-05-25 17:30:53.250 145 12558.08 99.75 54706.82 88888.00 2013-05-25 17:30:53.375 145 12558.20 99.78 54706.88 88888.00 2013-05-25 17:30:53.500 145 12558.33 99.78 54706.85 88888.00 2013-05-25 17:30:53.625 145 12558.30 99.67 54706.80 88888.00 2013-05-25 17:30:53.750 145 12558.25 99.58 54706.78 88888.00 2013-05-25 17:30:53.875 145 12558.30 99.55 54706.80 88888.00 2013-05-25 17:30:54.000 145 12558.38 99.53 54706.78 88888.00 2013-05-25 17:30:54.125 145 12558.45 99.45 54706.85 88888.00 2013-05-25 17:30:54.250 145 12558.35 99.40 54706.88 88888.00 2013-05-25 17:30:54.375 145 12558.30 99.35 54706.90 88888.00 2013-05-25 17:30:54.500 145 12558.27 99.28 54706.85 88888.00 2013-05-25 17:30:54.625 145 12558.30 99.22 54706.88 88888.00 2013-05-25 17:30:54.750 145 12558.38 99.22 54706.90 88888.00 2013-05-25 17:30:54.875 145 12558.40 99.22 54706.95 88888.00 2013-05-25 17:30:55.000 145 12558.30 99.20 54706.97 88888.00 2013-05-25 17:30:55.125 145 12558.33 99.17 54707.03 88888.00 2013-05-25 17:30:55.250 145 12558.40 99.15 54707.05 88888.00 2013-05-25 17:30:55.375 145 12558.48 99.12 54707.03 88888.00 2013-05-25 17:30:55.500 145 12558.42 99.05 54706.97 88888.00 2013-05-25 17:30:55.625 145 12558.40 99.00 54707.00 88888.00 2013-05-25 17:30:55.750 145 12558.38 98.95 54707.00 88888.00 2013-05-25 17:30:55.875 145 12558.35 98.95 54707.03 88888.00 2013-05-25 17:30:56.000 145 12558.35 98.88 54707.03 88888.00 2013-05-25 17:30:56.125 145 12558.33 98.85 54707.05 88888.00 2013-05-25 17:30:56.250 145 12558.33 98.78 54707.07 88888.00 2013-05-25 17:30:56.375 145 12558.33 98.78 54707.07 88888.00 2013-05-25 17:30:56.500 145 12558.30 98.80 54707.10 88888.00 2013-05-25 17:30:56.625 145 12558.27 98.78 54707.10 88888.00 2013-05-25 17:30:56.750 145 12558.25 98.70 54707.10 88888.00 2013-05-25 17:30:56.875 145 12558.30 98.65 54707.12 88888.00 2013-05-25 17:30:57.000 145 12558.30 98.67 54707.15 88888.00 2013-05-25 17:30:57.125 145 12558.25 98.67 54707.18 88888.00 2013-05-25 17:30:57.250 145 12558.20 98.62 54707.20 88888.00 2013-05-25 17:30:57.375 145 12558.23 98.65 54707.20 88888.00 2013-05-25 17:30:57.500 145 12558.25 98.67 54707.25 88888.00 2013-05-25 17:30:57.625 145 12558.27 98.65 54707.28 88888.00 2013-05-25 17:30:57.750 145 12558.25 98.62 54707.28 88888.00 2013-05-25 17:30:57.875 145 12558.25 98.58 54707.25 88888.00 2013-05-25 17:30:58.000 145 12558.25 98.62 54707.28 88888.00 2013-05-25 17:30:58.125 145 12558.27 98.62 54707.28 88888.00 2013-05-25 17:30:58.250 145 12558.20 98.62 54707.28 88888.00 2013-05-25 17:30:58.375 145 12558.23 98.60 54707.28 88888.00 2013-05-25 17:30:58.500 145 12558.23 98.65 54707.32 88888.00 2013-05-25 17:30:58.625 145 12558.20 98.62 54707.30 88888.00 2013-05-25 17:30:58.750 145 12558.17 98.65 54707.32 88888.00 2013-05-25 17:30:58.875 145 12558.12 98.65 54707.35 88888.00 2013-05-25 17:30:59.000 145 12558.08 98.65 54707.32 88888.00 2013-05-25 17:30:59.125 145 12558.08 98.67 54707.38 88888.00 2013-05-25 17:30:59.250 145 12558.02 98.65 54707.43 88888.00 2013-05-25 17:30:59.375 145 12558.05 98.70 54707.43 88888.00 2013-05-25 17:30:59.500 145 12558.02 98.70 54707.40 88888.00 2013-05-25 17:30:59.625 145 12558.05 98.70 54707.43 88888.00 2013-05-25 17:30:59.750 145 12558.02 98.72 54707.40 88888.00 2013-05-25 17:30:59.875 145 12558.00 98.75 54707.43 88888.00 2013-05-25 17:31:00.000 145 12558.00 98.72 54707.43 88888.00 2013-05-25 17:31:00.125 145 12558.00 98.72 54707.43 88888.00 2013-05-25 17:31:00.250 145 12558.00 98.72 54707.45 88888.00 2013-05-25 17:31:00.375 145 12558.00 98.70 54707.43 88888.00 2013-05-25 17:31:00.500 145 12557.92 98.70 54707.45 88888.00 2013-05-25 17:31:00.625 145 12557.85 98.78 54707.50 88888.00 2013-05-25 17:31:00.750 145 12557.83 98.78 54707.53 88888.00 2013-05-25 17:31:00.875 145 12557.83 98.80 54707.53 88888.00 2013-05-25 17:31:01.000 145 12557.85 98.83 54707.55 88888.00 2013-05-25 17:31:01.125 145 12557.85 98.85 54707.55 88888.00 2013-05-25 17:31:01.250 145 12557.75 98.83 54707.57 88888.00 2013-05-25 17:31:01.375 145 12557.73 98.85 54707.60 88888.00 2013-05-25 17:31:01.500 145 12557.67 98.85 54707.62 88888.00 2013-05-25 17:31:01.625 145 12557.67 98.83 54707.65 88888.00 2013-05-25 17:31:01.750 145 12557.62 98.88 54707.68 88888.00 2013-05-25 17:31:01.875 145 12557.58 98.88 54707.65 88888.00 2013-05-25 17:31:02.000 145 12557.52 98.90 54707.70 88888.00 2013-05-25 17:31:02.125 145 12557.45 98.85 54707.72 88888.00 2013-05-25 17:31:02.250 145 12557.48 98.85 54707.70 88888.00 2013-05-25 17:31:02.375 145 12557.50 98.85 54707.68 88888.00 2013-05-25 17:31:02.500 145 12557.50 98.88 54707.70 88888.00 2013-05-25 17:31:02.625 145 12557.52 98.92 54707.72 88888.00 2013-05-25 17:31:02.750 145 12557.48 98.92 54707.72 88888.00 2013-05-25 17:31:02.875 145 12557.38 98.97 54707.75 88888.00 2013-05-25 17:31:03.000 145 12557.33 98.97 54707.75 88888.00 2013-05-25 17:31:03.125 145 12557.25 98.97 54707.78 88888.00 2013-05-25 17:31:03.250 145 12557.17 99.00 54707.82 88888.00 2013-05-25 17:31:03.375 145 12557.15 99.03 54707.80 88888.00 2013-05-25 17:31:03.500 145 12557.12 99.03 54707.82 88888.00 2013-05-25 17:31:03.625 145 12557.08 99.05 54707.85 88888.00 2013-05-25 17:31:03.750 145 12557.05 99.08 54707.88 88888.00 2013-05-25 17:31:03.875 145 12557.00 99.03 54707.88 88888.00 2013-05-25 17:31:04.000 145 12557.00 99.03 54707.90 88888.00 2013-05-25 17:31:04.125 145 12557.00 99.03 54707.90 88888.00 2013-05-25 17:31:04.250 145 12556.95 99.03 54707.93 88888.00 2013-05-25 17:31:04.375 145 12556.92 99.00 54707.88 88888.00 2013-05-25 17:31:04.500 145 12556.85 99.03 54707.90 88888.00 2013-05-25 17:31:04.625 145 12556.90 99.08 54707.95 88888.00 2013-05-25 17:31:04.750 145 12556.98 99.10 54707.95 88888.00 2013-05-25 17:31:04.875 145 12556.95 99.10 54707.97 88888.00 2013-05-25 17:31:05.000 145 12556.85 99.08 54707.97 88888.00 2013-05-25 17:31:05.125 145 12556.85 99.10 54708.00 88888.00 2013-05-25 17:31:05.250 145 12556.88 99.10 54708.00 88888.00 2013-05-25 17:31:05.375 145 12556.90 99.17 54708.03 88888.00 2013-05-25 17:31:05.500 145 12556.88 99.17 54708.03 88888.00 2013-05-25 17:31:05.625 145 12556.83 99.15 54708.00 88888.00 2013-05-25 17:31:05.750 145 12556.77 99.12 54707.97 88888.00 2013-05-25 17:31:05.875 145 12556.80 99.12 54708.00 88888.00 2013-05-25 17:31:06.000 145 12556.83 99.17 54708.03 88888.00 2013-05-25 17:31:06.125 145 12556.83 99.20 54708.07 88888.00 2013-05-25 17:31:06.250 145 12556.80 99.17 54708.10 88888.00 2013-05-25 17:31:06.375 145 12556.83 99.17 54708.07 88888.00 2013-05-25 17:31:06.500 145 12556.83 99.22 54708.07 88888.00 2013-05-25 17:31:06.625 145 12556.73 99.25 54708.05 88888.00 2013-05-25 17:31:06.750 145 12556.60 99.22 54708.07 88888.00 2013-05-25 17:31:06.875 145 12556.58 99.28 54708.07 88888.00 2013-05-25 17:31:07.000 145 12556.60 99.30 54708.10 88888.00 2013-05-25 17:31:07.125 145 12556.67 99.30 54708.12 88888.00 2013-05-25 17:31:07.250 145 12556.67 99.30 54708.12 88888.00 2013-05-25 17:31:07.375 145 12556.70 99.33 54708.10 88888.00 2013-05-25 17:31:07.500 145 12556.60 99.28 54708.07 88888.00 2013-05-25 17:31:07.625 145 12556.62 99.28 54708.07 88888.00 2013-05-25 17:31:07.750 145 12556.67 99.33 54708.10 88888.00 2013-05-25 17:31:07.875 145 12556.65 99.30 54708.10 88888.00 2013-05-25 17:31:08.000 145 12556.67 99.33 54708.05 88888.00 2013-05-25 17:31:08.125 145 12556.67 99.33 54708.05 88888.00 2013-05-25 17:31:08.250 145 12556.60 99.40 54708.12 88888.00 2013-05-25 17:31:08.375 145 12556.62 99.45 54708.15 88888.00 2013-05-25 17:31:08.500 145 12556.60 99.45 54708.15 88888.00 2013-05-25 17:31:08.625 145 12556.60 99.45 54708.20 88888.00 2013-05-25 17:31:08.750 145 12556.62 99.53 54708.20 88888.00 2013-05-25 17:31:08.875 145 12556.62 99.60 54708.22 88888.00 2013-05-25 17:31:09.000 145 12556.60 99.65 54708.25 88888.00 2013-05-25 17:31:09.125 145 12556.58 99.65 54708.25 88888.00 2013-05-25 17:31:09.250 145 12556.65 99.78 54708.30 88888.00 2013-05-25 17:31:09.375 145 12556.70 99.78 54708.28 88888.00 2013-05-25 17:31:09.500 145 12556.62 99.78 54708.22 88888.00 2013-05-25 17:31:09.625 145 12556.52 99.72 54708.20 88888.00 2013-05-25 17:31:09.750 145 12556.52 99.70 54708.20 88888.00 2013-05-25 17:31:09.875 145 12556.60 99.80 54708.20 88888.00 2013-05-25 17:31:10.000 145 12556.52 99.83 54708.20 88888.00 2013-05-25 17:31:10.125 145 12556.48 99.88 54708.28 88888.00 2013-05-25 17:31:10.250 145 12556.48 99.90 54708.30 88888.00 2013-05-25 17:31:10.375 145 12556.45 99.92 54708.28 88888.00 2013-05-25 17:31:10.500 145 12556.35 99.90 54708.22 88888.00 2013-05-25 17:31:10.625 145 12556.33 99.92 54708.22 88888.00 2013-05-25 17:31:10.750 145 12556.40 100.00 54708.28 88888.00 2013-05-25 17:31:10.875 145 12556.42 100.05 54708.30 88888.00 2013-05-25 17:31:11.000 145 12556.40 100.03 54708.25 88888.00 2013-05-25 17:31:11.125 145 12556.33 100.00 54708.28 88888.00 2013-05-25 17:31:11.250 145 12556.27 100.03 54708.30 88888.00 2013-05-25 17:31:11.375 145 12556.30 100.05 54708.32 88888.00 2013-05-25 17:31:11.500 145 12556.30 100.10 54708.32 88888.00 2013-05-25 17:31:11.625 145 12556.30 100.12 54708.32 88888.00 2013-05-25 17:31:11.750 145 12556.30 100.10 54708.30 88888.00 2013-05-25 17:31:11.875 145 12556.30 100.10 54708.28 88888.00 2013-05-25 17:31:12.000 145 12556.30 100.15 54708.30 88888.00 2013-05-25 17:31:12.125 145 12556.33 100.17 54708.30 88888.00 2013-05-25 17:31:12.250 145 12556.27 100.17 54708.30 88888.00 2013-05-25 17:31:12.375 145 12556.23 100.15 54708.32 88888.00 2013-05-25 17:31:12.500 145 12556.20 100.12 54708.30 88888.00 2013-05-25 17:31:12.625 145 12556.20 100.10 54708.28 88888.00 2013-05-25 17:31:12.750 145 12556.15 100.08 54708.22 88888.00 2013-05-25 17:31:12.875 145 12556.15 100.10 54708.25 88888.00 2013-05-25 17:31:13.000 145 12556.25 100.10 54708.28 88888.00 2013-05-25 17:31:13.125 145 12556.30 100.10 54708.32 88888.00 2013-05-25 17:31:13.250 145 12556.30 100.10 54708.32 88888.00 2013-05-25 17:31:13.375 145 12556.35 100.15 54708.35 88888.00 2013-05-25 17:31:13.500 145 12556.38 100.12 54708.30 88888.00 2013-05-25 17:31:13.625 145 12556.35 100.10 54708.38 88888.00 2013-05-25 17:31:13.750 145 12556.38 100.12 54708.38 88888.00 2013-05-25 17:31:13.875 145 12556.38 100.10 54708.38 88888.00 2013-05-25 17:31:14.000 145 12556.40 100.05 54708.35 88888.00 2013-05-25 17:31:14.125 145 12556.40 100.03 54708.35 88888.00 2013-05-25 17:31:14.250 145 12556.30 100.05 54708.38 88888.00 2013-05-25 17:31:14.375 145 12556.35 100.08 54708.35 88888.00 2013-05-25 17:31:14.500 145 12556.42 100.00 54708.35 88888.00 2013-05-25 17:31:14.625 145 12556.42 99.97 54708.35 88888.00 2013-05-25 17:31:14.750 145 12556.42 99.95 54708.35 88888.00 2013-05-25 17:31:14.875 145 12556.40 99.92 54708.35 88888.00 2013-05-25 17:31:15.000 145 12556.40 99.95 54708.35 88888.00 2013-05-25 17:31:15.125 145 12556.45 100.00 54708.38 88888.00 2013-05-25 17:31:15.250 145 12556.38 99.95 54708.38 88888.00 2013-05-25 17:31:15.375 145 12556.40 99.90 54708.35 88888.00 2013-05-25 17:31:15.500 145 12556.40 99.85 54708.30 88888.00 2013-05-25 17:31:15.625 145 12556.40 99.88 54708.32 88888.00 2013-05-25 17:31:15.750 145 12556.40 99.88 54708.35 88888.00 2013-05-25 17:31:15.875 145 12556.38 99.85 54708.38 88888.00 2013-05-25 17:31:16.000 145 12556.38 99.83 54708.40 88888.00 2013-05-25 17:31:16.125 145 12556.35 99.83 54708.45 88888.00 2013-05-25 17:31:16.250 145 12556.33 99.80 54708.43 88888.00 2013-05-25 17:31:16.375 145 12556.33 99.78 54708.40 88888.00 2013-05-25 17:31:16.500 145 12556.35 99.78 54708.43 88888.00 2013-05-25 17:31:16.625 145 12556.40 99.75 54708.43 88888.00 2013-05-25 17:31:16.750 145 12556.38 99.75 54708.43 88888.00 2013-05-25 17:31:16.875 145 12556.35 99.78 54708.45 88888.00 2013-05-25 17:31:17.000 145 12556.40 99.72 54708.45 88888.00 2013-05-25 17:31:17.125 145 12556.50 99.75 54708.45 88888.00 2013-05-25 17:31:17.250 145 12556.50 99.70 54708.45 88888.00 2013-05-25 17:31:17.375 145 12556.52 99.67 54708.47 88888.00 2013-05-25 17:31:17.500 145 12556.52 99.62 54708.43 88888.00 2013-05-25 17:31:17.625 145 12556.50 99.58 54708.40 88888.00 2013-05-25 17:31:17.750 145 12556.50 99.55 54708.43 88888.00 2013-05-25 17:31:17.875 145 12556.55 99.58 54708.45 88888.00 2013-05-25 17:31:18.000 145 12556.58 99.55 54708.47 88888.00 2013-05-25 17:31:18.125 145 12556.58 99.50 54708.45 88888.00 2013-05-25 17:31:18.250 145 12556.58 99.45 54708.47 88888.00 2013-05-25 17:31:18.375 145 12556.55 99.45 54708.43 88888.00 2013-05-25 17:31:18.500 145 12556.52 99.47 54708.43 88888.00 2013-05-25 17:31:18.625 145 12556.58 99.47 54708.45 88888.00 2013-05-25 17:31:18.750 145 12556.62 99.47 54708.47 88888.00 2013-05-25 17:31:18.875 145 12556.62 99.47 54708.47 88888.00 2013-05-25 17:31:19.000 145 12556.62 99.40 54708.45 88888.00 2013-05-25 17:31:19.125 145 12556.60 99.38 54708.47 88888.00 2013-05-25 17:31:19.250 145 12556.55 99.33 54708.47 88888.00 2013-05-25 17:31:19.375 145 12556.58 99.33 54708.45 88888.00 2013-05-25 17:31:19.500 145 12556.60 99.30 54708.50 88888.00 2013-05-25 17:31:19.625 145 12556.67 99.25 54708.47 88888.00 2013-05-25 17:31:19.750 145 12556.75 99.22 54708.45 88888.00 2013-05-25 17:31:19.875 145 12556.85 99.25 54708.47 88888.00 2013-05-25 17:31:20.000 145 12556.92 99.25 54708.47 88888.00 2013-05-25 17:31:20.125 145 12556.95 99.20 54708.43 88888.00 2013-05-25 17:31:20.250 145 12556.98 99.20 54708.45 88888.00 2013-05-25 17:31:20.375 145 12557.00 99.17 54708.43 88888.00 2013-05-25 17:31:20.500 145 12556.98 99.15 54708.40 88888.00 2013-05-25 17:31:20.625 145 12557.02 99.12 54708.40 88888.00 2013-05-25 17:31:20.750 145 12557.08 99.08 54708.40 88888.00 2013-05-25 17:31:20.875 145 12557.12 99.05 54708.40 88888.00 2013-05-25 17:31:21.000 145 12557.15 99.08 54708.43 88888.00 2013-05-25 17:31:21.125 145 12557.10 99.08 54708.43 88888.00 2013-05-25 17:31:21.250 145 12557.10 99.00 54708.38 88888.00 2013-05-25 17:31:21.375 145 12557.20 99.00 54708.40 88888.00 2013-05-25 17:31:21.500 145 12557.20 99.03 54708.35 88888.00 2013-05-25 17:31:21.625 145 12557.23 99.03 54708.32 88888.00 2013-05-25 17:31:21.750 145 12557.25 99.05 54708.35 88888.00 2013-05-25 17:31:21.875 145 12557.33 99.03 54708.32 88888.00 2013-05-25 17:31:22.000 145 12557.33 99.00 54708.32 88888.00 2013-05-25 17:31:22.125 145 12557.35 99.05 54708.35 88888.00 2013-05-25 17:31:22.250 145 12557.38 99.05 54708.35 88888.00 2013-05-25 17:31:22.375 145 12557.40 99.05 54708.38 88888.00 2013-05-25 17:31:22.500 145 12557.42 99.08 54708.38 88888.00 2013-05-25 17:31:22.625 145 12557.48 99.08 54708.35 88888.00 2013-05-25 17:31:22.750 145 12557.50 99.08 54708.35 88888.00 2013-05-25 17:31:22.875 145 12557.55 99.03 54708.32 88888.00 2013-05-25 17:31:23.000 145 12557.58 99.03 54708.35 88888.00 2013-05-25 17:31:23.125 145 12557.52 99.05 54708.32 88888.00 2013-05-25 17:31:23.250 145 12557.55 99.03 54708.38 88888.00 2013-05-25 17:31:23.375 145 12557.62 99.08 54708.35 88888.00 2013-05-25 17:31:23.500 145 12557.58 99.03 54708.30 88888.00 2013-05-25 17:31:23.625 145 12557.52 98.97 54708.28 88888.00 2013-05-25 17:31:23.750 145 12557.55 99.03 54708.28 88888.00 2013-05-25 17:31:23.875 145 12557.62 99.05 54708.30 88888.00 2013-05-25 17:31:24.000 145 12557.62 99.05 54708.30 88888.00 2013-05-25 17:31:24.125 145 12557.62 99.03 54708.30 88888.00 2013-05-25 17:31:24.250 145 12557.62 99.03 54708.30 88888.00 2013-05-25 17:31:24.375 145 12557.67 99.05 54708.30 88888.00 2013-05-25 17:31:24.500 145 12557.67 99.10 54708.32 88888.00 2013-05-25 17:31:24.625 145 12557.67 99.17 54708.35 88888.00 2013-05-25 17:31:24.750 145 12557.70 99.10 54708.32 88888.00 2013-05-25 17:31:24.875 145 12557.65 99.05 54708.32 88888.00 2013-05-25 17:31:25.000 145 12557.65 99.12 54708.32 88888.00 2013-05-25 17:31:25.125 145 12557.67 99.17 54708.35 88888.00 2013-05-25 17:31:25.250 145 12557.62 99.15 54708.35 88888.00 2013-05-25 17:31:25.375 145 12557.65 99.15 54708.32 88888.00 2013-05-25 17:31:25.500 145 12557.67 99.10 54708.28 88888.00 2013-05-25 17:31:25.625 145 12557.62 99.10 54708.28 88888.00 2013-05-25 17:31:25.750 145 12557.67 99.10 54708.28 88888.00 2013-05-25 17:31:25.875 145 12557.65 99.10 54708.30 88888.00 2013-05-25 17:31:26.000 145 12557.65 99.12 54708.30 88888.00 2013-05-25 17:31:26.125 145 12557.73 99.15 54708.28 88888.00 2013-05-25 17:31:26.250 145 12557.67 99.15 54708.32 88888.00 2013-05-25 17:31:26.375 145 12557.73 99.15 54708.32 88888.00 2013-05-25 17:31:26.500 145 12557.70 99.10 54708.30 88888.00 2013-05-25 17:31:26.625 145 12557.73 99.05 54708.30 88888.00 2013-05-25 17:31:26.750 145 12557.77 99.10 54708.32 88888.00 2013-05-25 17:31:26.875 145 12557.75 99.12 54708.32 88888.00 2013-05-25 17:31:27.000 145 12557.73 99.12 54708.32 88888.00 2013-05-25 17:31:27.125 145 12557.75 99.10 54708.32 88888.00 2013-05-25 17:31:27.250 145 12557.77 99.05 54708.30 88888.00 2013-05-25 17:31:27.375 145 12557.83 99.10 54708.28 88888.00 2013-05-25 17:31:27.500 145 12557.75 99.10 54708.30 88888.00 2013-05-25 17:31:27.625 145 12557.77 99.10 54708.32 88888.00 2013-05-25 17:31:27.750 145 12557.80 99.10 54708.30 88888.00 2013-05-25 17:31:27.875 145 12557.77 99.10 54708.32 88888.00 2013-05-25 17:31:28.000 145 12557.77 99.15 54708.32 88888.00 2013-05-25 17:31:28.125 145 12557.75 99.15 54708.32 88888.00 2013-05-25 17:31:28.250 145 12557.73 99.15 54708.32 88888.00 2013-05-25 17:31:28.375 145 12557.73 99.12 54708.30 88888.00 2013-05-25 17:31:28.500 145 12557.67 99.12 54708.30 88888.00 2013-05-25 17:31:28.625 145 12557.58 99.12 54708.32 88888.00 2013-05-25 17:31:28.750 145 12557.60 99.12 54708.32 88888.00 2013-05-25 17:31:28.875 145 12557.67 99.17 54708.32 88888.00 2013-05-25 17:31:29.000 145 12557.70 99.12 54708.28 88888.00 2013-05-25 17:31:29.125 145 12557.70 99.12 54708.22 88888.00 2013-05-25 17:31:29.250 145 12557.60 99.17 54708.32 88888.00 2013-05-25 17:31:29.375 145 12557.55 99.20 54708.35 88888.00 2013-05-25 17:31:29.500 145 12557.48 99.20 54708.35 88888.00 2013-05-25 17:31:29.625 145 12557.50 99.22 54708.38 88888.00 2013-05-25 17:31:29.750 145 12557.58 99.25 54708.40 88888.00 2013-05-25 17:31:29.875 145 12557.52 99.22 54708.35 88888.00 2013-05-25 17:31:30.000 145 12557.48 99.20 54708.30 88888.00 2013-05-25 17:31:30.125 145 12557.48 99.22 54708.35 88888.00 2013-05-25 17:31:30.250 145 12557.45 99.25 54708.35 88888.00 2013-05-25 17:31:30.375 145 12557.38 99.25 54708.35 88888.00 2013-05-25 17:31:30.500 145 12557.35 99.25 54708.35 88888.00 2013-05-25 17:31:30.625 145 12557.35 99.28 54708.35 88888.00 2013-05-25 17:31:30.750 145 12557.35 99.33 54708.40 88888.00 2013-05-25 17:31:30.875 145 12557.30 99.35 54708.43 88888.00 2013-05-25 17:31:31.000 145 12557.25 99.33 54708.38 88888.00 2013-05-25 17:31:31.125 145 12557.25 99.33 54708.40 88888.00 2013-05-25 17:31:31.250 145 12557.23 99.35 54708.43 88888.00 2013-05-25 17:31:31.375 145 12557.23 99.38 54708.40 88888.00 2013-05-25 17:31:31.500 145 12557.10 99.35 54708.38 88888.00 2013-05-25 17:31:31.625 145 12557.05 99.38 54708.40 88888.00 2013-05-25 17:31:31.750 145 12557.10 99.40 54708.38 88888.00 2013-05-25 17:31:31.875 145 12557.15 99.38 54708.35 88888.00 2013-05-25 17:31:32.000 145 12557.15 99.40 54708.35 88888.00 2013-05-25 17:31:32.125 145 12557.10 99.45 54708.38 88888.00 2013-05-25 17:31:32.250 145 12557.05 99.45 54708.40 88888.00 2013-05-25 17:31:32.375 145 12557.02 99.42 54708.38 88888.00 2013-05-25 17:31:32.500 145 12557.00 99.42 54708.40 88888.00 2013-05-25 17:31:32.625 145 12557.02 99.47 54708.43 88888.00 2013-05-25 17:31:32.750 145 12556.98 99.47 54708.40 88888.00 2013-05-25 17:31:32.875 145 12556.95 99.45 54708.38 88888.00 2013-05-25 17:31:33.000 145 12556.90 99.45 54708.38 88888.00 2013-05-25 17:31:33.125 145 12556.95 99.50 54708.40 88888.00 2013-05-25 17:31:33.250 145 12556.90 99.53 54708.40 88888.00 2013-05-25 17:31:33.375 145 12556.90 99.55 54708.43 88888.00 2013-05-25 17:31:33.500 145 12556.85 99.62 54708.43 88888.00 2013-05-25 17:31:33.625 145 12556.80 99.60 54708.43 88888.00 2013-05-25 17:31:33.750 145 12556.75 99.60 54708.45 88888.00 2013-05-25 17:31:33.875 145 12556.75 99.65 54708.47 88888.00 2013-05-25 17:31:34.000 145 12556.67 99.67 54708.45 88888.00 2013-05-25 17:31:34.125 145 12556.62 99.67 54708.47 88888.00 2013-05-25 17:31:34.250 145 12556.50 99.67 54708.45 88888.00 2013-05-25 17:31:34.375 145 12556.52 99.67 54708.50 88888.00 2013-05-25 17:31:34.500 145 12556.58 99.67 54708.45 88888.00 2013-05-25 17:31:34.625 145 12556.60 99.67 54708.43 88888.00 2013-05-25 17:31:34.750 145 12556.52 99.67 54708.45 88888.00 2013-05-25 17:31:34.875 145 12556.48 99.67 54708.45 88888.00 2013-05-25 17:31:35.000 145 12556.45 99.72 54708.47 88888.00 2013-05-25 17:31:35.125 145 12556.45 99.75 54708.47 88888.00 2013-05-25 17:31:35.250 145 12556.30 99.67 54708.47 88888.00 2013-05-25 17:31:35.375 145 12556.30 99.65 54708.45 88888.00 2013-05-25 17:31:35.500 145 12556.27 99.60 54708.43 88888.00 2013-05-25 17:31:35.625 145 12556.30 99.60 54708.45 88888.00 2013-05-25 17:31:35.750 145 12556.33 99.67 54708.50 88888.00 2013-05-25 17:31:35.875 145 12556.30 99.67 54708.53 88888.00 2013-05-25 17:31:36.000 145 12556.27 99.65 54708.47 88888.00 2013-05-25 17:31:36.125 145 12556.17 99.65 54708.45 88888.00 2013-05-25 17:31:36.250 145 12556.08 99.67 54708.50 88888.00 2013-05-25 17:31:36.375 145 12556.15 99.72 54708.47 88888.00 2013-05-25 17:31:36.500 145 12556.17 99.72 54708.50 88888.00 2013-05-25 17:31:36.625 145 12556.20 99.72 54708.50 88888.00 2013-05-25 17:31:36.750 145 12556.12 99.72 54708.50 88888.00 2013-05-25 17:31:36.875 145 12556.05 99.75 54708.50 88888.00 2013-05-25 17:31:37.000 145 12556.05 99.80 54708.50 88888.00 2013-05-25 17:31:37.125 145 12556.08 99.80 54708.50 88888.00 2013-05-25 17:31:37.250 145 12555.98 99.78 54708.50 88888.00 2013-05-25 17:31:37.375 145 12555.95 99.78 54708.50 88888.00 2013-05-25 17:31:37.500 145 12555.95 99.78 54708.50 88888.00 2013-05-25 17:31:37.625 145 12555.98 99.80 54708.50 88888.00 2013-05-25 17:31:37.750 145 12555.92 99.83 54708.50 88888.00 2013-05-25 17:31:37.875 145 12555.90 99.88 54708.53 88888.00 2013-05-25 17:31:38.000 145 12555.88 99.88 54708.53 88888.00 2013-05-25 17:31:38.125 145 12555.85 99.85 54708.57 88888.00 2013-05-25 17:31:38.250 145 12555.77 99.85 54708.55 88888.00 2013-05-25 17:31:38.375 145 12555.75 99.85 54708.55 88888.00 2013-05-25 17:31:38.500 145 12555.67 99.88 54708.55 88888.00 2013-05-25 17:31:38.625 145 12555.62 99.88 54708.55 88888.00 2013-05-25 17:31:38.750 145 12555.67 99.90 54708.57 88888.00 2013-05-25 17:31:38.875 145 12555.73 99.88 54708.60 88888.00 2013-05-25 17:31:39.000 145 12555.77 99.92 54708.62 88888.00 2013-05-25 17:31:39.125 145 12555.65 99.85 54708.55 88888.00 2013-05-25 17:31:39.250 145 12555.58 99.83 54708.55 88888.00 2013-05-25 17:31:39.375 145 12555.65 99.85 54708.57 88888.00 2013-05-25 17:31:39.500 145 12555.65 99.88 54708.57 88888.00 2013-05-25 17:31:39.625 145 12555.60 99.88 54708.57 88888.00 2013-05-25 17:31:39.750 145 12555.55 99.85 54708.57 88888.00 2013-05-25 17:31:39.875 145 12555.60 99.83 54708.55 88888.00 2013-05-25 17:31:40.000 145 12555.60 99.83 54708.53 88888.00 2013-05-25 17:31:40.125 145 12555.60 99.83 54708.57 88888.00 2013-05-25 17:31:40.250 145 12555.55 99.80 54708.60 88888.00 2013-05-25 17:31:40.375 145 12555.60 99.80 54708.65 88888.00 2013-05-25 17:31:40.500 145 12555.60 99.80 54708.62 88888.00 2013-05-25 17:31:40.625 145 12555.62 99.78 54708.62 88888.00 2013-05-25 17:31:40.750 145 12555.55 99.75 54708.60 88888.00 2013-05-25 17:31:40.875 145 12555.60 99.72 54708.60 88888.00 2013-05-25 17:31:41.000 145 12555.65 99.72 54708.60 88888.00 2013-05-25 17:31:41.125 145 12555.65 99.70 54708.60 88888.00 2013-05-25 17:31:41.250 145 12555.58 99.65 54708.60 88888.00 2013-05-25 17:31:41.375 145 12555.65 99.67 54708.62 88888.00 2013-05-25 17:31:41.500 145 12555.70 99.70 54708.62 88888.00 2013-05-25 17:31:41.625 145 12555.67 99.62 54708.60 88888.00 2013-05-25 17:31:41.750 145 12555.65 99.60 54708.57 88888.00 2013-05-25 17:31:41.875 145 12555.70 99.65 54708.62 88888.00 2013-05-25 17:31:42.000 145 12555.73 99.58 54708.57 88888.00 2013-05-25 17:31:42.125 145 12555.75 99.53 54708.57 88888.00 2013-05-25 17:31:42.250 145 12555.67 99.50 54708.60 88888.00 2013-05-25 17:31:42.375 145 12555.73 99.50 54708.57 88888.00 2013-05-25 17:31:42.500 145 12555.75 99.53 54708.55 88888.00 2013-05-25 17:31:42.625 145 12555.73 99.50 54708.60 88888.00 2013-05-25 17:31:42.750 145 12555.77 99.50 54708.62 88888.00 2013-05-25 17:31:42.875 145 12555.83 99.50 54708.62 88888.00 2013-05-25 17:31:43.000 145 12555.83 99.45 54708.55 88888.00 2013-05-25 17:31:43.125 145 12555.77 99.42 54708.60 88888.00 2013-05-25 17:31:43.250 145 12555.73 99.45 54708.60 88888.00 2013-05-25 17:31:43.375 145 12555.80 99.47 54708.60 88888.00 2013-05-25 17:31:43.500 145 12555.80 99.42 54708.57 88888.00 2013-05-25 17:31:43.625 145 12555.77 99.40 54708.57 88888.00 2013-05-25 17:31:43.750 145 12555.80 99.42 54708.60 88888.00 2013-05-25 17:31:43.875 145 12555.88 99.45 54708.60 88888.00 2013-05-25 17:31:44.000 145 12555.92 99.45 54708.60 88888.00 2013-05-25 17:31:44.125 145 12555.90 99.42 54708.62 88888.00 2013-05-25 17:31:44.250 145 12555.83 99.42 54708.60 88888.00 2013-05-25 17:31:44.375 145 12555.80 99.40 54708.57 88888.00 2013-05-25 17:31:44.500 145 12555.90 99.40 54708.57 88888.00 2013-05-25 17:31:44.625 145 12555.92 99.40 54708.55 88888.00 2013-05-25 17:31:44.750 145 12555.98 99.40 54708.57 88888.00 2013-05-25 17:31:44.875 145 12556.00 99.35 54708.55 88888.00 2013-05-25 17:31:45.000 145 12556.02 99.33 54708.53 88888.00 2013-05-25 17:31:45.125 145 12556.12 99.38 54708.55 88888.00 2013-05-25 17:31:45.250 145 12556.15 99.33 54708.55 88888.00 2013-05-25 17:31:45.375 145 12556.15 99.35 54708.55 88888.00 2013-05-25 17:31:45.500 145 12556.17 99.33 54708.57 88888.00 2013-05-25 17:31:45.625 145 12556.15 99.33 54708.60 88888.00 2013-05-25 17:31:45.750 145 12556.25 99.38 54708.60 88888.00 2013-05-25 17:31:45.875 145 12556.33 99.38 54708.57 88888.00 2013-05-25 17:31:46.000 145 12556.35 99.38 54708.57 88888.00 2013-05-25 17:31:46.125 145 12556.33 99.38 54708.57 88888.00 2013-05-25 17:31:46.250 145 12556.27 99.35 54708.57 88888.00 2013-05-25 17:31:46.375 145 12556.33 99.35 54708.55 88888.00 2013-05-25 17:31:46.500 145 12556.33 99.38 54708.55 88888.00 2013-05-25 17:31:46.625 145 12556.38 99.38 54708.53 88888.00 2013-05-25 17:31:46.750 145 12556.42 99.33 54708.53 88888.00 2013-05-25 17:31:46.875 145 12556.45 99.35 54708.50 88888.00 2013-05-25 17:31:47.000 145 12556.48 99.38 54708.53 88888.00 2013-05-25 17:31:47.125 145 12556.50 99.45 54708.55 88888.00 2013-05-25 17:31:47.250 145 12556.45 99.42 54708.55 88888.00 2013-05-25 17:31:47.375 145 12556.48 99.40 54708.53 88888.00 2013-05-25 17:31:47.500 145 12556.55 99.40 54708.53 88888.00 2013-05-25 17:31:47.625 145 12556.65 99.45 54708.55 88888.00 2013-05-25 17:31:47.750 145 12556.70 99.42 54708.55 88888.00 2013-05-25 17:31:47.875 145 12556.73 99.45 54708.53 88888.00 2013-05-25 17:31:48.000 145 12556.73 99.42 54708.50 88888.00 2013-05-25 17:31:48.125 145 12556.77 99.42 54708.53 88888.00 2013-05-25 17:31:48.250 145 12556.77 99.40 54708.50 88888.00 2013-05-25 17:31:48.375 145 12556.83 99.40 54708.50 88888.00 2013-05-25 17:31:48.500 145 12556.80 99.42 54708.53 88888.00 2013-05-25 17:31:48.625 145 12556.80 99.45 54708.50 88888.00 2013-05-25 17:31:48.750 145 12556.88 99.47 54708.50 88888.00 2013-05-25 17:31:48.875 145 12556.92 99.47 54708.47 88888.00 2013-05-25 17:31:49.000 145 12556.92 99.45 54708.47 88888.00 2013-05-25 17:31:49.125 145 12556.90 99.45 54708.45 88888.00 2013-05-25 17:31:49.250 145 12556.98 99.55 54708.53 88888.00 2013-05-25 17:31:49.375 145 12557.05 99.60 54708.55 88888.00 2013-05-25 17:31:49.500 145 12556.98 99.53 54708.50 88888.00 2013-05-25 17:31:49.625 145 12556.92 99.50 54708.50 88888.00 2013-05-25 17:31:49.750 145 12557.02 99.55 54708.47 88888.00 2013-05-25 17:31:49.875 145 12557.10 99.58 54708.47 88888.00 2013-05-25 17:31:50.000 145 12557.10 99.58 54708.45 88888.00 2013-05-25 17:31:50.125 145 12557.08 99.58 54708.47 88888.00 2013-05-25 17:31:50.250 145 12557.12 99.67 54708.53 88888.00 2013-05-25 17:31:50.375 145 12557.17 99.72 54708.53 88888.00 2013-05-25 17:31:50.500 145 12557.20 99.72 54708.47 88888.00 2013-05-25 17:31:50.625 145 12557.20 99.62 54708.43 88888.00 2013-05-25 17:31:50.750 145 12557.17 99.58 54708.40 88888.00 2013-05-25 17:31:50.875 145 12557.25 99.67 54708.45 88888.00 2013-05-25 17:31:51.000 145 12557.20 99.72 54708.43 88888.00 2013-05-25 17:31:51.125 145 12557.20 99.70 54708.40 88888.00 2013-05-25 17:31:51.250 145 12557.25 99.75 54708.43 88888.00 2013-05-25 17:31:51.375 145 12557.33 99.80 54708.40 88888.00 2013-05-25 17:31:51.500 145 12557.35 99.83 54708.43 88888.00 2013-05-25 17:31:51.625 145 12557.42 99.85 54708.43 88888.00 2013-05-25 17:31:51.750 145 12557.48 99.83 54708.40 88888.00 2013-05-25 17:31:51.875 145 12557.52 99.90 54708.43 88888.00 2013-05-25 17:31:52.000 145 12557.55 99.95 54708.43 88888.00 2013-05-25 17:31:52.125 145 12557.55 99.97 54708.45 88888.00 2013-05-25 17:31:52.250 145 12557.58 99.97 54708.40 88888.00 2013-05-25 17:31:52.375 145 12557.65 100.00 54708.38 88888.00 2013-05-25 17:31:52.500 145 12557.67 100.08 54708.38 88888.00 2013-05-25 17:31:52.625 145 12557.73 100.10 54708.38 88888.00 2013-05-25 17:31:52.750 145 12557.73 100.12 54708.38 88888.00 2013-05-25 17:31:52.875 145 12557.73 100.15 54708.38 88888.00 2013-05-25 17:31:53.000 145 12557.75 100.15 54708.35 88888.00 2013-05-25 17:31:53.125 145 12557.88 100.22 54708.32 88888.00 2013-05-25 17:31:53.250 145 12557.90 100.28 54708.32 88888.00 2013-05-25 17:31:53.375 145 12557.88 100.33 54708.32 88888.00 2013-05-25 17:31:53.500 145 12557.88 100.40 54708.32 88888.00 2013-05-25 17:31:53.625 145 12557.92 100.45 54708.32 88888.00 2013-05-25 17:31:53.750 145 12557.98 100.47 54708.30 88888.00 2013-05-25 17:31:53.875 145 12557.98 100.45 54708.25 88888.00 2013-05-25 17:31:54.000 145 12557.95 100.55 54708.22 88888.00 2013-05-25 17:31:54.125 145 12557.92 100.60 54708.28 88888.00 2013-05-25 17:31:54.250 145 12558.00 100.65 54708.28 88888.00 2013-05-25 17:31:54.375 145 12558.08 100.67 54708.22 88888.00 2013-05-25 17:31:54.500 145 12558.10 100.75 54708.25 88888.00 2013-05-25 17:31:54.625 145 12558.20 100.80 54708.20 88888.00 2013-05-25 17:31:54.750 145 12558.30 100.90 54708.22 88888.00 2013-05-25 17:31:54.875 145 12558.30 100.97 54708.20 88888.00 2013-05-25 17:31:55.000 145 12558.25 100.97 54708.20 88888.00 2013-05-25 17:31:55.125 145 12558.27 101.05 54708.20 88888.00 2013-05-25 17:31:55.250 145 12558.30 101.10 54708.20 88888.00 2013-05-25 17:31:55.375 145 12558.35 101.17 54708.20 88888.00 2013-05-25 17:31:55.500 145 12558.38 101.20 54708.18 88888.00 2013-05-25 17:31:55.625 145 12558.35 101.25 54708.12 88888.00 2013-05-25 17:31:55.750 145 12558.33 101.30 54708.20 88888.00 2013-05-25 17:31:55.875 145 12558.35 101.40 54708.20 88888.00 2013-05-25 17:31:56.000 145 12558.40 101.40 54708.20 88888.00 2013-05-25 17:31:56.125 145 12558.40 101.42 54708.18 88888.00 2013-05-25 17:31:56.250 145 12558.35 101.42 54708.12 88888.00 2013-05-25 17:31:56.375 145 12558.38 101.45 54708.10 88888.00 2013-05-25 17:31:56.500 145 12558.40 101.53 54708.12 88888.00 2013-05-25 17:31:56.625 145 12558.38 101.55 54708.12 88888.00 2013-05-25 17:31:56.750 145 12558.35 101.60 54708.15 88888.00 2013-05-25 17:31:56.875 145 12558.27 101.62 54708.18 88888.00 2013-05-25 17:31:57.000 145 12558.30 101.65 54708.18 88888.00 2013-05-25 17:31:57.125 145 12558.30 101.72 54708.15 88888.00 2013-05-25 17:31:57.250 145 12558.27 101.70 54708.12 88888.00 2013-05-25 17:31:57.375 145 12558.30 101.78 54708.12 88888.00 2013-05-25 17:31:57.500 145 12558.35 101.83 54708.15 88888.00 2013-05-25 17:31:57.625 145 12558.40 101.88 54708.15 88888.00 2013-05-25 17:31:57.750 145 12558.42 101.88 54708.15 88888.00 2013-05-25 17:31:57.875 145 12558.40 101.90 54708.18 88888.00 2013-05-25 17:31:58.000 145 12558.42 101.95 54708.18 88888.00 2013-05-25 17:31:58.125 145 12558.40 101.97 54708.12 88888.00 2013-05-25 17:31:58.250 145 12558.35 102.00 54708.12 88888.00 2013-05-25 17:31:58.375 145 12558.42 102.08 54708.12 88888.00 2013-05-25 17:31:58.500 145 12558.45 102.08 54708.18 88888.00 2013-05-25 17:31:58.625 145 12558.45 102.10 54708.20 88888.00 2013-05-25 17:31:58.750 145 12558.45 102.15 54708.22 88888.00 2013-05-25 17:31:58.875 145 12558.48 102.12 54708.15 88888.00 2013-05-25 17:31:59.000 145 12558.50 102.15 54708.12 88888.00 2013-05-25 17:31:59.125 145 12558.52 102.25 54708.18 88888.00 2013-05-25 17:31:59.250 145 12558.45 102.30 54708.18 88888.00 2013-05-25 17:31:59.375 145 12558.52 102.30 54708.12 88888.00 2013-05-25 17:31:59.500 145 12558.48 102.38 54708.15 88888.00 2013-05-25 17:31:59.625 145 12558.40 102.40 54708.18 88888.00 2013-05-25 17:31:59.750 145 12558.45 102.45 54708.22 88888.00 2013-05-25 17:31:59.875 145 12558.45 102.47 54708.20 88888.00 2013-05-25 17:32:00.000 145 12558.48 102.50 54708.20 88888.00 2013-05-25 17:32:00.125 145 12558.52 102.50 54708.20 88888.00 2013-05-25 17:32:00.250 145 12558.50 102.55 54708.22 88888.00 2013-05-25 17:32:00.375 145 12558.45 102.60 54708.22 88888.00 2013-05-25 17:32:00.500 145 12558.35 102.65 54708.25 88888.00 2013-05-25 17:32:00.625 145 12558.33 102.65 54708.22 88888.00 2013-05-25 17:32:00.750 145 12558.35 102.70 54708.20 88888.00 2013-05-25 17:32:00.875 145 12558.35 102.78 54708.25 88888.00 2013-05-25 17:32:01.000 145 12558.30 102.75 54708.20 88888.00 2013-05-25 17:32:01.125 145 12558.25 102.75 54708.20 88888.00 2013-05-25 17:32:01.250 145 12558.27 102.75 54708.15 88888.00 2013-05-25 17:32:01.375 145 12558.35 102.83 54708.15 88888.00 2013-05-25 17:32:01.500 145 12558.33 102.88 54708.18 88888.00 2013-05-25 17:32:01.625 145 12558.25 102.88 54708.22 88888.00 2013-05-25 17:32:01.750 145 12558.23 102.88 54708.20 88888.00 2013-05-25 17:32:01.875 145 12558.20 102.90 54708.20 88888.00 2013-05-25 17:32:02.000 145 12558.23 102.92 54708.20 88888.00 2013-05-25 17:32:02.125 145 12558.27 102.97 54708.20 88888.00 2013-05-25 17:32:02.250 145 12558.20 102.95 54708.18 88888.00 2013-05-25 17:32:02.375 145 12558.25 103.05 54708.22 88888.00 2013-05-25 17:32:02.500 145 12558.17 103.08 54708.22 88888.00 2013-05-25 17:32:02.625 145 12558.12 103.10 54708.20 88888.00 2013-05-25 17:32:02.750 145 12558.12 103.17 54708.25 88888.00 2013-05-25 17:32:02.875 145 12558.15 103.20 54708.28 88888.00 2013-05-25 17:32:03.000 145 12558.08 103.20 54708.22 88888.00 2013-05-25 17:32:03.125 145 12558.02 103.25 54708.22 88888.00 2013-05-25 17:32:03.250 145 12557.92 103.25 54708.25 88888.00 2013-05-25 17:32:03.375 145 12557.88 103.28 54708.25 88888.00 2013-05-25 17:32:03.500 145 12557.85 103.35 54708.30 88888.00 2013-05-25 17:32:03.625 145 12557.88 103.42 54708.30 88888.00 2013-05-25 17:32:03.750 145 12557.88 103.40 54708.25 88888.00 2013-05-25 17:32:03.875 145 12557.90 103.40 54708.30 88888.00 2013-05-25 17:32:04.000 145 12557.83 103.42 54708.30 88888.00 2013-05-25 17:32:04.125 145 12557.77 103.45 54708.30 88888.00 2013-05-25 17:32:04.250 145 12557.73 103.45 54708.28 88888.00 2013-05-25 17:32:04.375 145 12557.75 103.42 54708.25 88888.00 2013-05-25 17:32:04.500 145 12557.80 103.45 54708.30 88888.00 2013-05-25 17:32:04.625 145 12557.83 103.50 54708.32 88888.00 2013-05-25 17:32:04.750 145 12557.77 103.47 54708.28 88888.00 2013-05-25 17:32:04.875 145 12557.70 103.50 54708.25 88888.00 2013-05-25 17:32:05.000 145 12557.70 103.55 54708.35 88888.00 2013-05-25 17:32:05.125 145 12557.70 103.60 54708.38 88888.00 2013-05-25 17:32:05.250 145 12557.67 103.60 54708.40 88888.00 2013-05-25 17:32:05.375 145 12557.70 103.60 54708.38 88888.00 2013-05-25 17:32:05.500 145 12557.67 103.60 54708.38 88888.00 2013-05-25 17:32:05.625 145 12557.62 103.60 54708.40 88888.00 2013-05-25 17:32:05.750 145 12557.62 103.55 54708.38 88888.00 2013-05-25 17:32:05.875 145 12557.62 103.62 54708.40 88888.00 2013-05-25 17:32:06.000 145 12557.62 103.70 54708.43 88888.00 2013-05-25 17:32:06.125 145 12557.65 103.65 54708.45 88888.00 2013-05-25 17:32:06.250 145 12557.55 103.60 54708.43 88888.00 2013-05-25 17:32:06.375 145 12557.58 103.67 54708.43 88888.00 2013-05-25 17:32:06.500 145 12557.60 103.70 54708.45 88888.00 2013-05-25 17:32:06.625 145 12557.60 103.70 54708.43 88888.00 2013-05-25 17:32:06.750 145 12557.60 103.70 54708.43 88888.00 2013-05-25 17:32:06.875 145 12557.55 103.72 54708.43 88888.00 2013-05-25 17:32:07.000 145 12557.55 103.72 54708.43 88888.00 2013-05-25 17:32:07.125 145 12557.62 103.72 54708.45 88888.00 2013-05-25 17:32:07.250 145 12557.65 103.83 54708.47 88888.00 2013-05-25 17:32:07.375 145 12557.55 103.80 54708.45 88888.00 2013-05-25 17:32:07.500 145 12557.55 103.80 54708.47 88888.00 2013-05-25 17:32:07.625 145 12557.50 103.80 54708.47 88888.00 2013-05-25 17:32:07.750 145 12557.45 103.80 54708.47 88888.00 2013-05-25 17:32:07.875 145 12557.45 103.88 54708.53 88888.00 2013-05-25 17:32:08.000 145 12557.42 103.88 54708.53 88888.00 2013-05-25 17:32:08.125 145 12557.42 103.92 54708.53 88888.00 2013-05-25 17:32:08.250 145 12557.45 103.95 54708.55 88888.00 2013-05-25 17:32:08.375 145 12557.42 103.95 54708.55 88888.00 2013-05-25 17:32:08.500 145 12557.40 103.97 54708.57 88888.00 2013-05-25 17:32:08.625 145 12557.40 104.03 54708.62 88888.00 2013-05-25 17:32:08.750 145 12557.35 104.08 54708.62 88888.00 2013-05-25 17:32:08.875 145 12557.33 104.08 54708.60 88888.00 2013-05-25 17:32:09.000 145 12557.30 104.10 54708.60 88888.00 2013-05-25 17:32:09.125 145 12557.35 104.12 54708.62 88888.00 2013-05-25 17:32:09.250 145 12557.30 104.12 54708.62 88888.00 2013-05-25 17:32:09.375 145 12557.30 104.17 54708.60 88888.00 2013-05-25 17:32:09.500 145 12557.27 104.20 54708.65 88888.00 2013-05-25 17:32:09.625 145 12557.25 104.30 54708.62 88888.00 2013-05-25 17:32:09.750 145 12557.23 104.33 54708.62 88888.00 2013-05-25 17:32:09.875 145 12557.23 104.40 54708.68 88888.00 2013-05-25 17:32:10.000 145 12557.20 104.40 54708.62 88888.00 2013-05-25 17:32:10.125 145 12557.17 104.40 54708.62 88888.00 2013-05-25 17:32:10.250 145 12557.15 104.45 54708.65 88888.00 2013-05-25 17:32:10.375 145 12557.17 104.50 54708.68 88888.00 2013-05-25 17:32:10.500 145 12557.17 104.53 54708.68 88888.00 2013-05-25 17:32:10.625 145 12557.15 104.55 54708.70 88888.00 2013-05-25 17:32:10.750 145 12557.12 104.58 54708.75 88888.00 2013-05-25 17:32:10.875 145 12557.17 104.62 54708.72 88888.00 2013-05-25 17:32:11.000 145 12557.17 104.65 54708.70 88888.00 2013-05-25 17:32:11.125 145 12557.15 104.65 54708.70 88888.00 2013-05-25 17:32:11.250 145 12557.10 104.67 54708.70 88888.00 2013-05-25 17:32:11.375 145 12557.12 104.72 54708.72 88888.00 2013-05-25 17:32:11.500 145 12557.17 104.78 54708.75 88888.00 2013-05-25 17:32:11.625 145 12557.15 104.83 54708.72 88888.00 2013-05-25 17:32:11.750 145 12557.08 104.83 54708.70 88888.00 2013-05-25 17:32:11.875 145 12557.08 104.92 54708.72 88888.00 2013-05-25 17:32:12.000 145 12557.15 104.95 54708.75 88888.00 2013-05-25 17:32:12.125 145 12557.08 104.97 54708.78 88888.00 2013-05-25 17:32:12.250 145 12557.02 105.00 54708.78 88888.00 2013-05-25 17:32:12.375 145 12557.10 105.05 54708.78 88888.00 2013-05-25 17:32:12.500 145 12557.12 105.15 54708.78 88888.00 2013-05-25 17:32:12.625 145 12557.12 105.20 54708.80 88888.00 2013-05-25 17:32:12.750 145 12557.10 105.20 54708.82 88888.00 2013-05-25 17:32:12.875 145 12557.15 105.25 54708.82 88888.00 2013-05-25 17:32:13.000 145 12557.12 105.30 54708.80 88888.00 2013-05-25 17:32:13.125 145 12557.12 105.35 54708.80 88888.00 2013-05-25 17:32:13.250 145 12557.15 105.38 54708.82 88888.00 2013-05-25 17:32:13.375 145 12557.15 105.40 54708.78 88888.00 2013-05-25 17:32:13.500 145 12557.15 105.42 54708.80 88888.00 2013-05-25 17:32:13.625 145 12557.17 105.45 54708.78 88888.00 2013-05-25 17:32:13.750 145 12557.20 105.45 54708.78 88888.00 2013-05-25 17:32:13.875 145 12557.25 105.50 54708.78 88888.00 2013-05-25 17:32:14.000 145 12557.35 105.53 54708.80 88888.00 2013-05-25 17:32:14.125 145 12557.33 105.55 54708.80 88888.00 2013-05-25 17:32:14.250 145 12557.35 105.55 54708.82 88888.00 2013-05-25 17:32:14.375 145 12557.40 105.55 54708.80 88888.00 2013-05-25 17:32:14.500 145 12557.42 105.60 54708.80 88888.00 2013-05-25 17:32:14.625 145 12557.45 105.65 54708.82 88888.00 2013-05-25 17:32:14.750 145 12557.42 105.62 54708.78 88888.00 2013-05-25 17:32:14.875 145 12557.48 105.65 54708.80 88888.00 2013-05-25 17:32:15.000 145 12557.52 105.67 54708.80 88888.00 2013-05-25 17:32:15.125 145 12557.58 105.70 54708.80 88888.00 2013-05-25 17:32:15.250 145 12557.60 105.75 54708.82 88888.00 2013-05-25 17:32:15.375 145 12557.65 105.80 54708.80 88888.00 2013-05-25 17:32:15.500 145 12557.67 105.80 54708.80 88888.00 2013-05-25 17:32:15.625 145 12557.67 105.78 54708.80 88888.00 2013-05-25 17:32:15.750 145 12557.70 105.83 54708.82 88888.00 2013-05-25 17:32:15.875 145 12557.73 105.88 54708.82 88888.00 2013-05-25 17:32:16.000 145 12557.77 105.92 54708.85 88888.00 2013-05-25 17:32:16.125 145 12557.80 105.95 54708.82 88888.00 2013-05-25 17:32:16.250 145 12557.85 106.00 54708.82 88888.00 2013-05-25 17:32:16.375 145 12557.85 106.03 54708.80 88888.00 2013-05-25 17:32:16.500 145 12557.80 106.05 54708.78 88888.00 2013-05-25 17:32:16.625 145 12557.80 106.05 54708.80 88888.00 2013-05-25 17:32:16.750 145 12557.80 106.05 54708.80 88888.00 2013-05-25 17:32:16.875 145 12557.85 106.12 54708.82 88888.00 2013-05-25 17:32:17.000 145 12557.95 106.12 54708.80 88888.00 2013-05-25 17:32:17.125 145 12557.98 106.20 54708.85 88888.00 2013-05-25 17:32:17.250 145 12557.98 106.22 54708.82 88888.00 2013-05-25 17:32:17.375 145 12557.98 106.20 54708.78 88888.00 2013-05-25 17:32:17.500 145 12558.02 106.25 54708.78 88888.00 2013-05-25 17:32:17.625 145 12558.02 106.30 54708.80 88888.00 2013-05-25 17:32:17.750 145 12557.98 106.33 54708.82 88888.00 2013-05-25 17:32:17.875 145 12558.05 106.33 54708.82 88888.00 2013-05-25 17:32:18.000 145 12558.12 106.40 54708.82 88888.00 2013-05-25 17:32:18.125 145 12558.05 106.42 54708.80 88888.00 2013-05-25 17:32:18.250 145 12557.98 106.42 54708.82 88888.00 2013-05-25 17:32:18.375 145 12558.02 106.45 54708.85 88888.00 2013-05-25 17:32:18.500 145 12558.08 106.50 54708.85 88888.00 2013-05-25 17:32:18.625 145 12558.10 106.47 54708.85 88888.00 2013-05-25 17:32:18.750 145 12558.12 106.50 54708.80 88888.00 2013-05-25 17:32:18.875 145 12558.12 106.47 54708.82 88888.00 2013-05-25 17:32:19.000 145 12558.17 106.50 54708.82 88888.00 2013-05-25 17:32:19.125 145 12558.20 106.50 54708.82 88888.00 2013-05-25 17:32:19.250 145 12558.23 106.53 54708.85 88888.00 2013-05-25 17:32:19.375 145 12558.33 106.58 54708.88 88888.00 2013-05-25 17:32:19.500 145 12558.33 106.60 54708.88 88888.00 2013-05-25 17:32:19.625 145 12558.27 106.53 54708.82 88888.00 2013-05-25 17:32:19.750 145 12558.27 106.55 54708.82 88888.00 2013-05-25 17:32:19.875 145 12558.33 106.58 54708.82 88888.00 2013-05-25 17:32:20.000 145 12558.35 106.55 54708.82 88888.00 2013-05-25 17:32:20.125 145 12558.33 106.53 54708.88 88888.00 2013-05-25 17:32:20.250 145 12558.33 106.50 54708.90 88888.00 2013-05-25 17:32:20.375 145 12558.35 106.53 54708.93 88888.00 2013-05-25 17:32:20.500 145 12558.30 106.55 54708.90 88888.00 2013-05-25 17:32:20.625 145 12558.25 106.53 54708.90 88888.00 2013-05-25 17:32:20.750 145 12558.27 106.47 54708.90 88888.00 2013-05-25 17:32:20.875 145 12558.35 106.53 54708.95 88888.00 2013-05-25 17:32:21.000 145 12558.35 106.55 54708.95 88888.00 2013-05-25 17:32:21.125 145 12558.40 106.53 54708.97 88888.00 2013-05-25 17:32:21.250 145 12558.40 106.47 54708.95 88888.00 2013-05-25 17:32:21.375 145 12558.40 106.50 54708.97 88888.00 2013-05-25 17:32:21.500 145 12558.40 106.47 54708.97 88888.00 2013-05-25 17:32:21.625 145 12558.45 106.45 54708.93 88888.00 2013-05-25 17:32:21.750 145 12558.45 106.42 54708.97 88888.00 2013-05-25 17:32:21.875 145 12558.48 106.42 54709.00 88888.00 2013-05-25 17:32:22.000 145 12558.50 106.42 54709.03 88888.00 2013-05-25 17:32:22.125 145 12558.48 106.42 54709.03 88888.00 2013-05-25 17:32:22.250 145 12558.50 106.38 54709.05 88888.00 2013-05-25 17:32:22.375 145 12558.50 106.35 54709.03 88888.00 2013-05-25 17:32:22.500 145 12558.48 106.28 54708.97 88888.00 2013-05-25 17:32:22.625 145 12558.48 106.25 54708.95 88888.00 2013-05-25 17:32:22.750 145 12558.55 106.25 54709.00 88888.00 2013-05-25 17:32:22.875 145 12558.60 106.25 54709.00 88888.00 2013-05-25 17:32:23.000 145 12558.55 106.20 54709.03 88888.00 2013-05-25 17:32:23.125 145 12558.55 106.12 54709.07 88888.00 2013-05-25 17:32:23.250 145 12558.60 106.12 54709.12 88888.00 2013-05-25 17:32:23.375 145 12558.70 106.15 54709.10 88888.00 2013-05-25 17:32:23.500 145 12558.70 106.10 54709.12 88888.00 2013-05-25 17:32:23.625 145 12558.67 106.05 54709.12 88888.00 2013-05-25 17:32:23.750 145 12558.67 106.00 54709.15 88888.00 2013-05-25 17:32:23.875 145 12558.70 105.97 54709.15 88888.00 2013-05-25 17:32:24.000 145 12558.73 105.95 54709.15 88888.00 2013-05-25 17:32:24.125 145 12558.70 105.92 54709.20 88888.00 2013-05-25 17:32:24.250 145 12558.73 105.85 54709.22 88888.00 2013-05-25 17:32:24.375 145 12558.77 105.85 54709.25 88888.00 2013-05-25 17:32:24.500 145 12558.75 105.85 54709.22 88888.00 2013-05-25 17:32:24.625 145 12558.70 105.80 54709.22 88888.00 2013-05-25 17:32:24.750 145 12558.75 105.78 54709.20 88888.00 2013-05-25 17:32:24.875 145 12558.77 105.72 54709.20 88888.00 2013-05-25 17:32:25.000 145 12558.88 105.78 54709.25 88888.00 2013-05-25 17:32:25.125 145 12558.88 105.80 54709.28 88888.00 2013-05-25 17:32:25.250 145 12558.80 105.75 54709.25 88888.00 2013-05-25 17:32:25.375 145 12558.80 105.75 54709.22 88888.00 2013-05-25 17:32:25.500 145 12558.80 105.80 54709.25 88888.00 2013-05-25 17:32:25.625 145 12558.75 105.83 54709.28 88888.00 2013-05-25 17:32:25.750 145 12558.73 105.75 54709.28 88888.00 2013-05-25 17:32:25.875 145 12558.73 105.72 54709.28 88888.00 2013-05-25 17:32:26.000 145 12558.73 105.78 54709.28 88888.00 2013-05-25 17:32:26.125 145 12558.73 105.78 54709.32 88888.00 2013-05-25 17:32:26.250 145 12558.73 105.75 54709.32 88888.00 2013-05-25 17:32:26.375 145 12558.75 105.75 54709.35 88888.00 2013-05-25 17:32:26.500 145 12558.75 105.78 54709.35 88888.00 2013-05-25 17:32:26.625 145 12558.73 105.78 54709.32 88888.00 2013-05-25 17:32:26.750 145 12558.73 105.80 54709.32 88888.00 2013-05-25 17:32:26.875 145 12558.77 105.80 54709.32 88888.00 2013-05-25 17:32:27.000 145 12558.90 105.80 54709.35 88888.00 2013-05-25 17:32:27.125 145 12559.02 105.83 54709.38 88888.00 2013-05-25 17:32:27.250 145 12558.92 105.83 54709.38 88888.00 2013-05-25 17:32:27.375 145 12558.88 105.83 54709.38 88888.00 2013-05-25 17:32:27.500 145 12558.95 105.83 54709.38 88888.00 2013-05-25 17:32:27.625 145 12559.05 105.80 54709.38 88888.00 2013-05-25 17:32:27.750 145 12559.08 105.83 54709.35 88888.00 2013-05-25 17:32:27.875 145 12559.08 105.83 54709.35 88888.00 2013-05-25 17:32:28.000 145 12559.02 105.75 54709.30 88888.00 2013-05-25 17:32:28.125 145 12559.00 105.78 54709.32 88888.00 2013-05-25 17:32:28.250 145 12559.02 105.83 54709.38 88888.00 2013-05-25 17:32:28.375 145 12559.10 105.85 54709.40 88888.00 2013-05-25 17:32:28.500 145 12559.08 105.78 54709.38 88888.00 2013-05-25 17:32:28.625 145 12559.08 105.78 54709.35 88888.00 2013-05-25 17:32:28.750 145 12559.10 105.80 54709.35 88888.00 2013-05-25 17:32:28.875 145 12559.12 105.88 54709.38 88888.00 2013-05-25 17:32:29.000 145 12559.17 105.90 54709.40 88888.00 2013-05-25 17:32:29.125 145 12559.17 105.88 54709.40 88888.00 2013-05-25 17:32:29.250 145 12559.12 105.83 54709.38 88888.00 2013-05-25 17:32:29.375 145 12559.17 105.83 54709.38 88888.00 2013-05-25 17:32:29.500 145 12559.23 105.85 54709.35 88888.00 2013-05-25 17:32:29.625 145 12559.23 105.90 54709.40 88888.00 2013-05-25 17:32:29.750 145 12559.23 105.95 54709.43 88888.00 2013-05-25 17:32:29.875 145 12559.25 106.00 54709.43 88888.00 2013-05-25 17:32:30.000 145 12559.25 106.03 54709.43 88888.00 2013-05-25 17:32:30.125 145 12559.30 106.03 54709.40 88888.00 2013-05-25 17:32:30.250 145 12559.30 106.03 54709.38 88888.00 2013-05-25 17:32:30.375 145 12559.33 106.05 54709.35 88888.00 2013-05-25 17:32:30.500 145 12559.38 106.08 54709.35 88888.00 2013-05-25 17:32:30.625 145 12559.42 106.15 54709.43 88888.00 2013-05-25 17:32:30.750 145 12559.42 106.17 54709.43 88888.00 2013-05-25 17:32:30.875 145 12559.40 106.17 54709.40 88888.00 2013-05-25 17:32:31.000 145 12559.40 106.30 54709.43 88888.00 2013-05-25 17:32:31.125 145 12559.40 106.33 54709.38 88888.00 2013-05-25 17:32:31.250 145 12559.38 106.30 54709.38 88888.00 2013-05-25 17:32:31.375 145 12559.45 106.35 54709.43 88888.00 2013-05-25 17:32:31.500 145 12559.52 106.40 54709.43 88888.00 2013-05-25 17:32:31.625 145 12559.48 106.42 54709.43 88888.00 2013-05-25 17:32:31.750 145 12559.42 106.47 54709.43 88888.00 2013-05-25 17:32:31.875 145 12559.45 106.45 54709.40 88888.00 2013-05-25 17:32:32.000 145 12559.45 106.50 54709.43 88888.00 2013-05-25 17:32:32.125 145 12559.40 106.55 54709.45 88888.00 2013-05-25 17:32:32.250 145 12559.27 106.60 54709.45 88888.00 2013-05-25 17:32:32.375 145 12559.30 106.65 54709.43 88888.00 2013-05-25 17:32:32.500 145 12559.35 106.67 54709.38 88888.00 2013-05-25 17:32:32.625 145 12559.35 106.67 54709.38 88888.00 2013-05-25 17:32:32.750 145 12559.33 106.75 54709.43 88888.00 2013-05-25 17:32:32.875 145 12559.30 106.83 54709.43 88888.00 2013-05-25 17:32:33.000 145 12559.33 106.85 54709.40 88888.00 2013-05-25 17:32:33.125 145 12559.35 106.90 54709.40 88888.00 2013-05-25 17:32:33.250 145 12559.30 106.90 54709.38 88888.00 2013-05-25 17:32:33.375 145 12559.33 106.92 54709.38 88888.00 2013-05-25 17:32:33.500 145 12559.38 107.00 54709.38 88888.00 2013-05-25 17:32:33.625 145 12559.52 107.10 54709.40 88888.00 2013-05-25 17:32:33.750 145 12559.58 107.10 54709.38 88888.00 2013-05-25 17:32:33.875 145 12559.55 107.08 54709.35 88888.00 2013-05-25 17:32:34.000 145 12559.60 107.12 54709.40 88888.00 2013-05-25 17:32:34.125 145 12559.55 107.17 54709.43 88888.00 2013-05-25 17:32:34.250 145 12559.45 107.15 54709.43 88888.00 2013-05-25 17:32:34.375 145 12559.45 107.17 54709.43 88888.00 2013-05-25 17:32:34.500 145 12559.48 107.20 54709.40 88888.00 2013-05-25 17:32:34.625 145 12559.42 107.17 54709.40 88888.00 2013-05-25 17:32:34.750 145 12559.48 107.17 54709.40 88888.00 2013-05-25 17:32:34.875 145 12559.50 107.20 54709.38 88888.00 2013-05-25 17:32:35.000 145 12559.45 107.20 54709.40 88888.00 2013-05-25 17:32:35.125 145 12559.45 107.22 54709.45 88888.00 2013-05-25 17:32:35.250 145 12559.45 107.17 54709.43 88888.00 2013-05-25 17:32:35.375 145 12559.48 107.15 54709.43 88888.00 2013-05-25 17:32:35.500 145 12559.52 107.12 54709.43 88888.00 2013-05-25 17:32:35.625 145 12559.58 107.15 54709.40 88888.00 2013-05-25 17:32:35.750 145 12559.60 107.17 54709.45 88888.00 2013-05-25 17:32:35.875 145 12559.60 107.20 54709.47 88888.00 2013-05-25 17:32:36.000 145 12559.58 107.20 54709.47 88888.00 2013-05-25 17:32:36.125 145 12559.62 107.15 54709.45 88888.00 2013-05-25 17:32:36.250 145 12559.65 107.10 54709.40 88888.00 2013-05-25 17:32:36.375 145 12559.70 107.12 54709.45 88888.00 2013-05-25 17:32:36.500 145 12559.70 107.15 54709.45 88888.00 2013-05-25 17:32:36.625 145 12559.73 107.15 54709.47 88888.00 2013-05-25 17:32:36.750 145 12559.75 107.17 54709.50 88888.00 2013-05-25 17:32:36.875 145 12559.83 107.15 54709.50 88888.00 2013-05-25 17:32:37.000 145 12559.85 107.12 54709.47 88888.00 2013-05-25 17:32:37.125 145 12559.83 107.15 54709.50 88888.00 2013-05-25 17:32:37.250 145 12559.77 107.12 54709.50 88888.00 2013-05-25 17:32:37.375 145 12559.83 107.12 54709.47 88888.00 2013-05-25 17:32:37.500 145 12559.88 107.15 54709.50 88888.00 2013-05-25 17:32:37.625 145 12559.88 107.15 54709.50 88888.00 2013-05-25 17:32:37.750 145 12559.88 107.20 54709.53 88888.00 2013-05-25 17:32:37.875 145 12559.90 107.15 54709.50 88888.00 2013-05-25 17:32:38.000 145 12559.98 107.12 54709.47 88888.00 2013-05-25 17:32:38.125 145 12560.00 107.15 54709.50 88888.00 2013-05-25 17:32:38.250 145 12560.02 107.17 54709.53 88888.00 2013-05-25 17:32:38.375 145 12560.08 107.20 54709.55 88888.00 2013-05-25 17:32:38.500 145 12560.12 107.20 54709.53 88888.00 2013-05-25 17:32:38.625 145 12560.15 107.20 54709.53 88888.00 2013-05-25 17:32:38.750 145 12560.17 107.20 54709.53 88888.00 2013-05-25 17:32:38.875 145 12560.20 107.20 54709.53 88888.00 2013-05-25 17:32:39.000 145 12560.25 107.20 54709.57 88888.00 2013-05-25 17:32:39.125 145 12560.25 107.20 54709.55 88888.00 2013-05-25 17:32:39.250 145 12560.30 107.10 54709.50 88888.00 2013-05-25 17:32:39.375 145 12560.35 107.12 54709.50 88888.00 2013-05-25 17:32:39.500 145 12560.42 107.15 54709.53 88888.00 2013-05-25 17:32:39.625 145 12560.42 107.12 54709.50 88888.00 2013-05-25 17:32:39.750 145 12560.40 107.10 54709.50 88888.00 2013-05-25 17:32:39.875 145 12560.42 107.12 54709.53 88888.00 2013-05-25 17:32:40.000 145 12560.50 107.17 54709.55 88888.00 2013-05-25 17:32:40.125 145 12560.58 107.20 54709.55 88888.00 2013-05-25 17:32:40.250 145 12560.60 107.12 54709.50 88888.00 2013-05-25 17:32:40.375 145 12560.62 107.15 54709.50 88888.00 2013-05-25 17:32:40.500 145 12560.62 107.17 54709.53 88888.00 2013-05-25 17:32:40.625 145 12560.65 107.15 54709.50 88888.00 2013-05-25 17:32:40.750 145 12560.70 107.15 54709.53 88888.00 2013-05-25 17:32:40.875 145 12560.75 107.15 54709.53 88888.00 2013-05-25 17:32:41.000 145 12560.80 107.15 54709.53 88888.00 2013-05-25 17:32:41.125 145 12560.80 107.20 54709.53 88888.00 2013-05-25 17:32:41.250 145 12560.83 107.15 54709.53 88888.00 2013-05-25 17:32:41.375 145 12560.88 107.17 54709.55 88888.00 2013-05-25 17:32:41.500 145 12560.90 107.17 54709.55 88888.00 2013-05-25 17:32:41.625 145 12560.88 107.15 54709.55 88888.00 2013-05-25 17:32:41.750 145 12560.88 107.17 54709.55 88888.00 2013-05-25 17:32:41.875 145 12560.88 107.17 54709.57 88888.00 2013-05-25 17:32:42.000 145 12560.92 107.17 54709.55 88888.00 2013-05-25 17:32:42.125 145 12560.98 107.17 54709.55 88888.00 2013-05-25 17:32:42.250 145 12561.00 107.17 54709.57 88888.00 2013-05-25 17:32:42.375 145 12561.10 107.22 54709.57 88888.00 2013-05-25 17:32:42.500 145 12561.12 107.22 54709.57 88888.00 2013-05-25 17:32:42.625 145 12561.12 107.22 54709.60 88888.00 2013-05-25 17:32:42.750 145 12561.10 107.28 54709.60 88888.00 2013-05-25 17:32:42.875 145 12561.05 107.28 54709.62 88888.00 2013-05-25 17:32:43.000 145 12561.08 107.30 54709.62 88888.00 2013-05-25 17:32:43.125 145 12561.15 107.35 54709.62 88888.00 2013-05-25 17:32:43.250 145 12561.17 107.35 54709.65 88888.00 2013-05-25 17:32:43.375 145 12561.12 107.33 54709.60 88888.00 2013-05-25 17:32:43.500 145 12561.08 107.38 54709.60 88888.00 2013-05-25 17:32:43.625 145 12561.17 107.47 54709.65 88888.00 2013-05-25 17:32:43.750 145 12561.23 107.47 54709.62 88888.00 2013-05-25 17:32:43.875 145 12561.17 107.50 54709.65 88888.00 2013-05-25 17:32:44.000 145 12561.20 107.50 54709.62 88888.00 2013-05-25 17:32:44.125 145 12561.23 107.47 54709.62 88888.00 2013-05-25 17:32:44.250 145 12561.15 107.45 54709.60 88888.00 2013-05-25 17:32:44.375 145 12561.17 107.47 54709.62 88888.00 2013-05-25 17:32:44.500 145 12561.25 107.55 54709.65 88888.00 2013-05-25 17:32:44.625 145 12561.23 107.53 54709.65 88888.00 2013-05-25 17:32:44.750 145 12561.23 107.50 54709.62 88888.00 2013-05-25 17:32:44.875 145 12561.27 107.55 54709.65 88888.00 2013-05-25 17:32:45.000 145 12561.35 107.60 54709.65 88888.00 2013-05-25 17:32:45.125 145 12561.40 107.62 54709.68 88888.00 2013-05-25 17:32:45.250 145 12561.27 107.62 54709.68 88888.00 2013-05-25 17:32:45.375 145 12561.23 107.60 54709.70 88888.00 2013-05-25 17:32:45.500 145 12561.17 107.58 54709.70 88888.00 2013-05-25 17:32:45.625 145 12561.27 107.67 54709.72 88888.00 2013-05-25 17:32:45.750 145 12561.35 107.75 54709.78 88888.00 2013-05-25 17:32:45.875 145 12561.40 107.75 54709.78 88888.00 2013-05-25 17:32:46.000 145 12561.38 107.78 54709.78 88888.00 2013-05-25 17:32:46.125 145 12561.30 107.80 54709.78 88888.00 2013-05-25 17:32:46.250 145 12561.27 107.78 54709.78 88888.00 2013-05-25 17:32:46.375 145 12561.33 107.80 54709.75 88888.00 2013-05-25 17:32:46.500 145 12561.38 107.78 54709.75 88888.00 2013-05-25 17:32:46.625 145 12561.45 107.80 54709.75 88888.00 2013-05-25 17:32:46.750 145 12561.42 107.80 54709.78 88888.00 2013-05-25 17:32:46.875 145 12561.40 107.80 54709.75 88888.00 2013-05-25 17:32:47.000 145 12561.42 107.85 54709.78 88888.00 2013-05-25 17:32:47.125 145 12561.42 107.90 54709.82 88888.00 2013-05-25 17:32:47.250 145 12561.40 107.88 54709.82 88888.00 2013-05-25 17:32:47.375 145 12561.48 107.92 54709.80 88888.00 2013-05-25 17:32:47.500 145 12561.52 107.95 54709.80 88888.00 2013-05-25 17:32:47.625 145 12561.58 107.95 54709.80 88888.00 2013-05-25 17:32:47.750 145 12561.50 107.95 54709.82 88888.00 2013-05-25 17:32:47.875 145 12561.45 107.97 54709.82 88888.00 2013-05-25 17:32:48.000 145 12561.52 108.00 54709.85 88888.00 2013-05-25 17:32:48.125 145 12561.58 108.03 54709.90 88888.00 2013-05-25 17:32:48.250 145 12561.55 108.03 54709.90 88888.00 2013-05-25 17:32:48.375 145 12561.55 108.03 54709.90 88888.00 2013-05-25 17:32:48.500 145 12561.50 108.00 54709.90 88888.00 2013-05-25 17:32:48.625 145 12561.45 108.00 54709.88 88888.00 2013-05-25 17:32:48.750 145 12561.58 108.00 54709.88 88888.00 2013-05-25 17:32:48.875 145 12561.60 108.00 54709.93 88888.00 2013-05-25 17:32:49.000 145 12561.60 108.03 54709.93 88888.00 2013-05-25 17:32:49.125 145 12561.52 108.00 54709.95 88888.00 2013-05-25 17:32:49.250 145 12561.50 107.97 54709.95 88888.00 2013-05-25 17:32:49.375 145 12561.60 107.97 54709.95 88888.00 2013-05-25 17:32:49.500 145 12561.65 107.97 54710.00 88888.00 2013-05-25 17:32:49.625 145 12561.62 107.95 54710.00 88888.00 2013-05-25 17:32:49.750 145 12561.60 107.97 54710.00 88888.00 2013-05-25 17:32:49.875 145 12561.58 107.97 54709.97 88888.00 2013-05-25 17:32:50.000 145 12561.62 107.97 54709.97 88888.00 2013-05-25 17:32:50.125 145 12561.70 107.95 54710.03 88888.00 2013-05-25 17:32:50.250 145 12561.67 107.92 54710.03 88888.00 2013-05-25 17:32:50.375 145 12561.70 107.95 54710.05 88888.00 2013-05-25 17:32:50.500 145 12561.70 107.95 54710.05 88888.00 2013-05-25 17:32:50.625 145 12561.80 107.92 54710.05 88888.00 2013-05-25 17:32:50.750 145 12561.88 107.95 54710.05 88888.00 2013-05-25 17:32:50.875 145 12561.88 107.90 54710.05 88888.00 2013-05-25 17:32:51.000 145 12561.88 107.92 54710.05 88888.00 2013-05-25 17:32:51.125 145 12561.83 107.92 54710.03 88888.00 2013-05-25 17:32:51.250 145 12561.85 107.92 54710.12 88888.00 2013-05-25 17:32:51.375 145 12561.85 107.88 54710.12 88888.00 2013-05-25 17:32:51.500 145 12561.85 107.80 54710.07 88888.00 2013-05-25 17:32:51.625 145 12561.85 107.83 54710.10 88888.00 2013-05-25 17:32:51.750 145 12561.90 107.88 54710.10 88888.00 2013-05-25 17:32:51.875 145 12561.92 107.88 54710.10 88888.00 2013-05-25 17:32:52.000 145 12561.92 107.80 54710.07 88888.00 2013-05-25 17:32:52.125 145 12561.95 107.78 54710.12 88888.00 2013-05-25 17:32:52.250 145 12561.98 107.80 54710.20 88888.00 2013-05-25 17:32:52.375 145 12561.98 107.72 54710.18 88888.00 2013-05-25 17:32:52.500 145 12561.98 107.72 54710.18 88888.00 2013-05-25 17:32:52.625 145 12562.00 107.67 54710.20 88888.00 2013-05-25 17:32:52.750 145 12562.00 107.62 54710.15 88888.00 2013-05-25 17:32:52.875 145 12562.05 107.60 54710.18 88888.00 2013-05-25 17:32:53.000 145 12562.08 107.58 54710.22 88888.00 2013-05-25 17:32:53.125 145 12562.08 107.53 54710.22 88888.00 2013-05-25 17:32:53.250 145 12562.02 107.47 54710.25 88888.00 2013-05-25 17:32:53.375 145 12562.02 107.45 54710.25 88888.00 2013-05-25 17:32:53.500 145 12562.05 107.40 54710.25 88888.00 2013-05-25 17:32:53.625 145 12562.05 107.35 54710.22 88888.00 2013-05-25 17:32:53.750 145 12562.02 107.30 54710.22 88888.00 2013-05-25 17:32:53.875 145 12562.05 107.30 54710.28 88888.00 2013-05-25 17:32:54.000 145 12562.15 107.30 54710.28 88888.00 2013-05-25 17:32:54.125 145 12562.12 107.25 54710.28 88888.00 2013-05-25 17:32:54.250 145 12562.10 107.12 54710.22 88888.00 2013-05-25 17:32:54.375 145 12562.12 107.10 54710.25 88888.00 2013-05-25 17:32:54.500 145 12562.23 107.12 54710.32 88888.00 2013-05-25 17:32:54.625 145 12562.25 107.15 54710.35 88888.00 2013-05-25 17:32:54.750 145 12562.17 107.10 54710.35 88888.00 2013-05-25 17:32:54.875 145 12562.10 107.03 54710.35 88888.00 2013-05-25 17:32:55.000 145 12562.12 106.95 54710.32 88888.00 2013-05-25 17:32:55.125 145 12562.08 106.92 54710.38 88888.00 2013-05-25 17:32:55.250 145 12562.08 106.88 54710.40 88888.00 2013-05-25 17:32:55.375 145 12562.08 106.83 54710.35 88888.00 2013-05-25 17:32:55.500 145 12562.20 106.78 54710.38 88888.00 2013-05-25 17:32:55.625 145 12562.27 106.80 54710.40 88888.00 2013-05-25 17:32:55.750 145 12562.30 106.78 54710.40 88888.00 2013-05-25 17:32:55.875 145 12562.33 106.72 54710.40 88888.00 2013-05-25 17:32:56.000 145 12562.33 106.62 54710.38 88888.00 2013-05-25 17:32:56.125 145 12562.27 106.55 54710.40 88888.00 2013-05-25 17:32:56.250 145 12562.20 106.50 54710.43 88888.00 2013-05-25 17:32:56.375 145 12562.25 106.50 54710.45 88888.00 2013-05-25 17:32:56.500 145 12562.30 106.47 54710.47 88888.00 2013-05-25 17:32:56.625 145 12562.35 106.42 54710.45 88888.00 2013-05-25 17:32:56.750 145 12562.33 106.38 54710.45 88888.00 2013-05-25 17:32:56.875 145 12562.30 106.33 54710.45 88888.00 2013-05-25 17:32:57.000 145 12562.30 106.28 54710.45 88888.00 2013-05-25 17:32:57.125 145 12562.33 106.22 54710.47 88888.00 2013-05-25 17:32:57.250 145 12562.30 106.20 54710.47 88888.00 2013-05-25 17:32:57.375 145 12562.33 106.22 54710.50 88888.00 2013-05-25 17:32:57.500 145 12562.38 106.22 54710.55 88888.00 2013-05-25 17:32:57.625 145 12562.42 106.15 54710.53 88888.00 2013-05-25 17:32:57.750 145 12562.45 106.08 54710.53 88888.00 2013-05-25 17:32:57.875 145 12562.42 106.05 54710.50 88888.00 2013-05-25 17:32:58.000 145 12562.50 106.05 54710.53 88888.00 2013-05-25 17:32:58.125 145 12562.52 106.00 54710.55 88888.00 2013-05-25 17:32:58.250 145 12562.45 105.92 54710.55 88888.00 2013-05-25 17:32:58.375 145 12562.48 105.90 54710.53 88888.00 2013-05-25 17:32:58.500 145 12562.60 105.88 54710.55 88888.00 2013-05-25 17:32:58.625 145 12562.60 105.83 54710.57 88888.00 2013-05-25 17:32:58.750 145 12562.60 105.78 54710.57 88888.00 2013-05-25 17:32:58.875 145 12562.67 105.80 54710.60 88888.00 2013-05-25 17:32:59.000 145 12562.73 105.80 54710.60 88888.00 2013-05-25 17:32:59.125 145 12562.67 105.72 54710.60 88888.00 2013-05-25 17:32:59.250 145 12562.62 105.67 54710.60 88888.00 2013-05-25 17:32:59.375 145 12562.65 105.70 54710.62 88888.00 2013-05-25 17:32:59.500 145 12562.62 105.67 54710.62 88888.00 2013-05-25 17:32:59.625 145 12562.55 105.62 54710.62 88888.00 2013-05-25 17:32:59.750 145 12562.52 105.65 54710.65 88888.00 2013-05-25 17:32:59.875 145 12562.55 105.65 54710.68 88888.00 2013-05-25 17:33:00.000 145 12562.58 105.65 54710.68 88888.00 2013-05-25 17:33:00.125 145 12562.55 105.60 54710.68 88888.00 2013-05-25 17:33:00.250 145 12562.45 105.53 54710.68 88888.00 2013-05-25 17:33:00.375 145 12562.45 105.53 54710.75 88888.00 2013-05-25 17:33:00.500 145 12562.48 105.55 54710.78 88888.00 2013-05-25 17:33:00.625 145 12562.42 105.53 54710.75 88888.00 2013-05-25 17:33:00.750 145 12562.45 105.50 54710.78 88888.00 2013-05-25 17:33:00.875 145 12562.45 105.45 54710.78 88888.00 2013-05-25 17:33:01.000 145 12562.48 105.42 54710.72 88888.00 2013-05-25 17:33:01.125 145 12562.48 105.40 54710.78 88888.00 2013-05-25 17:33:01.250 145 12562.40 105.35 54710.78 88888.00 2013-05-25 17:33:01.375 145 12562.40 105.33 54710.78 88888.00 2013-05-25 17:33:01.500 145 12562.42 105.35 54710.80 88888.00 2013-05-25 17:33:01.625 145 12562.48 105.38 54710.85 88888.00 2013-05-25 17:33:01.750 145 12562.52 105.33 54710.82 88888.00 2013-05-25 17:33:01.875 145 12562.45 105.25 54710.82 88888.00 2013-05-25 17:33:02.000 145 12562.48 105.22 54710.82 88888.00 2013-05-25 17:33:02.125 145 12562.45 105.20 54710.82 88888.00 2013-05-25 17:33:02.250 145 12562.45 105.25 54710.82 88888.00 2013-05-25 17:33:02.375 145 12562.50 105.28 54710.90 88888.00 2013-05-25 17:33:02.500 145 12562.55 105.28 54710.90 88888.00 2013-05-25 17:33:02.625 145 12562.60 105.22 54710.88 88888.00 2013-05-25 17:33:02.750 145 12562.62 105.17 54710.88 88888.00 2013-05-25 17:33:02.875 145 12562.58 105.17 54710.90 88888.00 2013-05-25 17:33:03.000 145 12562.55 105.12 54710.90 88888.00 2013-05-25 17:33:03.125 145 12562.60 105.05 54710.88 88888.00 2013-05-25 17:33:03.250 145 12562.65 105.05 54710.93 88888.00 2013-05-25 17:33:03.375 145 12562.73 105.08 54710.93 88888.00 2013-05-25 17:33:03.500 145 12562.73 105.03 54710.93 88888.00 2013-05-25 17:33:03.625 145 12562.65 104.97 54710.95 88888.00 2013-05-25 17:33:03.750 145 12562.77 104.97 54710.95 88888.00 2013-05-25 17:33:03.875 145 12562.77 104.95 54710.95 88888.00 2013-05-25 17:33:04.000 145 12562.77 104.95 54710.95 88888.00 2013-05-25 17:33:04.125 145 12562.75 104.92 54710.97 88888.00 2013-05-25 17:33:04.250 145 12562.73 104.92 54711.00 88888.00 2013-05-25 17:33:04.375 145 12562.80 104.92 54711.00 88888.00 2013-05-25 17:33:04.500 145 12562.83 104.88 54711.00 88888.00 2013-05-25 17:33:04.625 145 12562.88 104.88 54711.03 88888.00 2013-05-25 17:33:04.750 145 12562.98 104.88 54711.00 88888.00 2013-05-25 17:33:04.875 145 12563.00 104.88 54711.03 88888.00 2013-05-25 17:33:05.000 145 12563.02 104.90 54711.03 88888.00 2013-05-25 17:33:05.125 145 12563.00 104.85 54711.00 88888.00 2013-05-25 17:33:05.250 145 12563.00 104.85 54711.00 88888.00 2013-05-25 17:33:05.375 145 12563.02 104.88 54711.03 88888.00 2013-05-25 17:33:05.500 145 12563.08 104.88 54711.05 88888.00 2013-05-25 17:33:05.625 145 12563.12 104.88 54711.05 88888.00 2013-05-25 17:33:05.750 145 12563.12 104.90 54711.05 88888.00 2013-05-25 17:33:05.875 145 12563.12 104.92 54711.07 88888.00 2013-05-25 17:33:06.000 145 12563.15 104.95 54711.05 88888.00 2013-05-25 17:33:06.125 145 12563.20 104.92 54711.05 88888.00 2013-05-25 17:33:06.250 145 12563.23 104.95 54711.07 88888.00 2013-05-25 17:33:06.375 145 12563.23 104.97 54711.10 88888.00 2013-05-25 17:33:06.500 145 12563.30 105.00 54711.12 88888.00 2013-05-25 17:33:06.625 145 12563.33 105.00 54711.10 88888.00 2013-05-25 17:33:06.750 145 12563.35 104.97 54711.10 88888.00 2013-05-25 17:33:06.875 145 12563.40 104.95 54711.12 88888.00 2013-05-25 17:33:07.000 145 12563.45 104.97 54711.12 88888.00 2013-05-25 17:33:07.125 145 12563.48 104.95 54711.10 88888.00 2013-05-25 17:33:07.250 145 12563.42 104.95 54711.12 88888.00 2013-05-25 17:33:07.375 145 12563.45 105.00 54711.10 88888.00 2013-05-25 17:33:07.500 145 12563.45 104.97 54711.12 88888.00 2013-05-25 17:33:07.625 145 12563.50 104.95 54711.10 88888.00 2013-05-25 17:33:07.750 145 12563.58 104.97 54711.10 88888.00 2013-05-25 17:33:07.875 145 12563.58 104.97 54711.15 88888.00 2013-05-25 17:33:08.000 145 12563.67 105.00 54711.18 88888.00 2013-05-25 17:33:08.125 145 12563.70 104.97 54711.15 88888.00 2013-05-25 17:33:08.250 145 12563.70 104.92 54711.15 88888.00 2013-05-25 17:33:08.375 145 12563.73 104.95 54711.18 88888.00 2013-05-25 17:33:08.500 145 12563.70 104.97 54711.20 88888.00 2013-05-25 17:33:08.625 145 12563.77 105.00 54711.20 88888.00 2013-05-25 17:33:08.750 145 12563.80 104.92 54711.18 88888.00 2013-05-25 17:33:08.875 145 12563.80 104.92 54711.18 88888.00 2013-05-25 17:33:09.000 145 12563.88 104.90 54711.18 88888.00 2013-05-25 17:33:09.125 145 12563.95 104.92 54711.18 88888.00 2013-05-25 17:33:09.250 145 12563.95 104.90 54711.20 88888.00 2013-05-25 17:33:09.375 145 12563.95 104.88 54711.20 88888.00 2013-05-25 17:33:09.500 145 12563.95 104.90 54711.20 88888.00 2013-05-25 17:33:09.625 145 12563.98 104.97 54711.22 88888.00 2013-05-25 17:33:09.750 145 12563.95 104.92 54711.20 88888.00 2013-05-25 17:33:09.875 145 12563.98 104.88 54711.20 88888.00 2013-05-25 17:33:10.000 145 12564.05 104.88 54711.20 88888.00 2013-05-25 17:33:10.125 145 12564.08 104.90 54711.20 88888.00 2013-05-25 17:33:10.250 145 12564.08 104.90 54711.25 88888.00 2013-05-25 17:33:10.375 145 12564.17 104.92 54711.25 88888.00 2013-05-25 17:33:10.500 145 12564.15 104.92 54711.25 88888.00 2013-05-25 17:33:10.625 145 12564.12 104.92 54711.25 88888.00 2013-05-25 17:33:10.750 145 12564.23 104.92 54711.25 88888.00 2013-05-25 17:33:10.875 145 12564.27 104.97 54711.25 88888.00 2013-05-25 17:33:11.000 145 12564.35 104.97 54711.25 88888.00 2013-05-25 17:33:11.125 145 12564.38 104.97 54711.30 88888.00 2013-05-25 17:33:11.250 145 12564.38 104.90 54711.22 88888.00 2013-05-25 17:33:11.375 145 12564.40 104.88 54711.22 88888.00 2013-05-25 17:33:11.500 145 12564.42 104.88 54711.25 88888.00 2013-05-25 17:33:11.625 145 12564.42 104.92 54711.28 88888.00 2013-05-25 17:33:11.750 145 12564.42 104.95 54711.30 88888.00 2013-05-25 17:33:11.875 145 12564.40 104.92 54711.28 88888.00 2013-05-25 17:33:12.000 145 12564.42 104.88 54711.25 88888.00 2013-05-25 17:33:12.125 145 12564.52 104.88 54711.28 88888.00 2013-05-25 17:33:12.250 145 12564.58 104.88 54711.28 88888.00 2013-05-25 17:33:12.375 145 12564.52 104.88 54711.28 88888.00 2013-05-25 17:33:12.500 145 12564.48 104.88 54711.30 88888.00 2013-05-25 17:33:12.625 145 12564.48 104.90 54711.32 88888.00 2013-05-25 17:33:12.750 145 12564.58 104.92 54711.32 88888.00 2013-05-25 17:33:12.875 145 12564.70 104.92 54711.28 88888.00 2013-05-25 17:33:13.000 145 12564.65 104.83 54711.25 88888.00 2013-05-25 17:33:13.125 145 12564.58 104.80 54711.28 88888.00 2013-05-25 17:33:13.250 145 12564.60 104.78 54711.28 88888.00 2013-05-25 17:33:13.375 145 12564.67 104.80 54711.30 88888.00 2013-05-25 17:33:13.500 145 12564.67 104.83 54711.35 88888.00 2013-05-25 17:33:13.625 145 12564.67 104.83 54711.38 88888.00 2013-05-25 17:33:13.750 145 12564.58 104.80 54711.32 88888.00 2013-05-25 17:33:13.875 145 12564.58 104.78 54711.30 88888.00 2013-05-25 17:33:14.000 145 12564.65 104.75 54711.32 88888.00 2013-05-25 17:33:14.125 145 12564.67 104.75 54711.38 88888.00 2013-05-25 17:33:14.250 145 12564.65 104.78 54711.40 88888.00 2013-05-25 17:33:14.375 145 12564.62 104.80 54711.40 88888.00 2013-05-25 17:33:14.500 145 12564.58 104.78 54711.35 88888.00 2013-05-25 17:33:14.625 145 12564.62 104.78 54711.40 88888.00 2013-05-25 17:33:14.750 145 12564.67 104.80 54711.40 88888.00 2013-05-25 17:33:14.875 145 12564.70 104.78 54711.43 88888.00 2013-05-25 17:33:15.000 145 12564.70 104.78 54711.43 88888.00 2013-05-25 17:33:15.125 145 12564.67 104.78 54711.43 88888.00 2013-05-25 17:33:15.250 145 12564.60 104.75 54711.43 88888.00 2013-05-25 17:33:15.375 145 12564.70 104.78 54711.43 88888.00 2013-05-25 17:33:15.500 145 12564.67 104.75 54711.40 88888.00 2013-05-25 17:33:15.625 145 12564.67 104.72 54711.38 88888.00 2013-05-25 17:33:15.750 145 12564.67 104.72 54711.38 88888.00 2013-05-25 17:33:15.875 145 12564.67 104.72 54711.43 88888.00 2013-05-25 17:33:16.000 145 12564.75 104.72 54711.45 88888.00 2013-05-25 17:33:16.125 145 12564.73 104.70 54711.45 88888.00 2013-05-25 17:33:16.250 145 12564.70 104.65 54711.45 88888.00 2013-05-25 17:33:16.375 145 12564.77 104.67 54711.47 88888.00 2013-05-25 17:33:16.500 145 12564.83 104.70 54711.47 88888.00 2013-05-25 17:33:16.625 145 12564.83 104.67 54711.45 88888.00 2013-05-25 17:33:16.750 145 12564.85 104.67 54711.47 88888.00 2013-05-25 17:33:16.875 145 12564.85 104.67 54711.53 88888.00 2013-05-25 17:33:17.000 145 12564.83 104.70 54711.55 88888.00 2013-05-25 17:33:17.125 145 12564.77 104.67 54711.55 88888.00 2013-05-25 17:33:17.250 145 12564.70 104.60 54711.53 88888.00 2013-05-25 17:33:17.375 145 12564.73 104.65 54711.57 88888.00 2013-05-25 17:33:17.500 145 12564.73 104.70 54711.57 88888.00 2013-05-25 17:33:17.625 145 12564.70 104.65 54711.53 88888.00 2013-05-25 17:33:17.750 145 12564.70 104.65 54711.57 88888.00 2013-05-25 17:33:17.875 145 12564.65 104.65 54711.62 88888.00 2013-05-25 17:33:18.000 145 12564.60 104.65 54711.57 88888.00 2013-05-25 17:33:18.125 145 12564.55 104.65 54711.62 88888.00 2013-05-25 17:33:18.250 145 12564.58 104.65 54711.68 88888.00 2013-05-25 17:33:18.375 145 12564.60 104.65 54711.68 88888.00 2013-05-25 17:33:18.500 145 12564.62 104.62 54711.65 88888.00 2013-05-25 17:33:18.625 145 12564.55 104.58 54711.62 88888.00 2013-05-25 17:33:18.750 145 12564.52 104.55 54711.62 88888.00 2013-05-25 17:33:18.875 145 12564.58 104.55 54711.68 88888.00 2013-05-25 17:33:19.000 145 12564.60 104.55 54711.68 88888.00 2013-05-25 17:33:19.125 145 12564.65 104.55 54711.68 88888.00 2013-05-25 17:33:19.250 145 12564.65 104.47 54711.62 88888.00 2013-05-25 17:33:19.375 145 12564.58 104.42 54711.62 88888.00 2013-05-25 17:33:19.500 145 12564.55 104.45 54711.68 88888.00 2013-05-25 17:33:19.625 145 12564.62 104.50 54711.70 88888.00 2013-05-25 17:33:19.750 145 12564.65 104.50 54711.70 88888.00 2013-05-25 17:33:19.875 145 12564.70 104.50 54711.68 88888.00 2013-05-25 17:33:20.000 145 12564.67 104.47 54711.70 88888.00 2013-05-25 17:33:20.125 145 12564.67 104.50 54711.78 88888.00 2013-05-25 17:33:20.250 145 12564.70 104.50 54711.80 88888.00 2013-05-25 17:33:20.375 145 12564.75 104.50 54711.82 88888.00 2013-05-25 17:33:20.500 145 12564.77 104.47 54711.80 88888.00 2013-05-25 17:33:20.625 145 12564.80 104.42 54711.80 88888.00 2013-05-25 17:33:20.750 145 12564.77 104.40 54711.80 88888.00 2013-05-25 17:33:20.875 145 12564.73 104.45 54711.78 88888.00 2013-05-25 17:33:21.000 145 12564.75 104.45 54711.80 88888.00 2013-05-25 17:33:21.125 145 12564.77 104.42 54711.82 88888.00 2013-05-25 17:33:21.250 145 12564.77 104.42 54711.80 88888.00 2013-05-25 17:33:21.375 145 12564.85 104.40 54711.82 88888.00 2013-05-25 17:33:21.500 145 12564.85 104.42 54711.82 88888.00 2013-05-25 17:33:21.625 145 12564.92 104.42 54711.85 88888.00 2013-05-25 17:33:21.750 145 12564.98 104.45 54711.88 88888.00 2013-05-25 17:33:21.875 145 12564.98 104.45 54711.85 88888.00 2013-05-25 17:33:22.000 145 12564.98 104.42 54711.85 88888.00 2013-05-25 17:33:22.125 145 12565.00 104.45 54711.90 88888.00 2013-05-25 17:33:22.250 145 12564.98 104.42 54711.93 88888.00 2013-05-25 17:33:22.375 145 12565.05 104.40 54711.93 88888.00 2013-05-25 17:33:22.500 145 12565.00 104.40 54711.93 88888.00 2013-05-25 17:33:22.625 145 12564.95 104.40 54711.93 88888.00 2013-05-25 17:33:22.750 145 12564.95 104.42 54711.93 88888.00 2013-05-25 17:33:22.875 145 12564.95 104.42 54711.93 88888.00 2013-05-25 17:33:23.000 145 12565.00 104.40 54711.90 88888.00 2013-05-25 17:33:23.125 145 12565.02 104.40 54711.93 88888.00 2013-05-25 17:33:23.250 145 12565.02 104.33 54711.88 88888.00 2013-05-25 17:33:23.375 145 12565.02 104.28 54711.85 88888.00 2013-05-25 17:33:23.500 145 12565.10 104.30 54711.95 88888.00 2013-05-25 17:33:23.625 145 12565.23 104.35 54711.97 88888.00 2013-05-25 17:33:23.750 145 12565.17 104.33 54711.97 88888.00 2013-05-25 17:33:23.875 145 12565.08 104.22 54711.95 88888.00 2013-05-25 17:33:24.000 145 12565.10 104.28 54711.97 88888.00 2013-05-25 17:33:24.125 145 12565.20 104.33 54712.03 88888.00 2013-05-25 17:33:24.250 145 12565.17 104.28 54712.00 88888.00 2013-05-25 17:33:24.375 145 12565.17 104.28 54712.03 88888.00 2013-05-25 17:33:24.500 145 12565.20 104.28 54712.00 88888.00 2013-05-25 17:33:24.625 145 12565.25 104.25 54712.00 88888.00 2013-05-25 17:33:24.750 145 12565.23 104.20 54711.97 88888.00 2013-05-25 17:33:24.875 145 12565.30 104.20 54712.03 88888.00 2013-05-25 17:33:25.000 145 12565.33 104.20 54712.03 88888.00 2013-05-25 17:33:25.125 145 12565.30 104.15 54712.03 88888.00 2013-05-25 17:33:25.250 145 12565.20 104.08 54712.00 88888.00 2013-05-25 17:33:25.375 145 12565.23 104.08 54712.03 88888.00 2013-05-25 17:33:25.500 145 12565.27 104.05 54712.03 88888.00 2013-05-25 17:33:25.625 145 12565.27 104.05 54712.05 88888.00 2013-05-25 17:33:25.750 145 12565.25 104.03 54712.07 88888.00 2013-05-25 17:33:25.875 145 12565.23 104.00 54712.05 88888.00 2013-05-25 17:33:26.000 145 12565.30 104.03 54712.12 88888.00 2013-05-25 17:33:26.125 145 12565.33 104.00 54712.12 88888.00 2013-05-25 17:33:26.250 145 12565.30 103.97 54712.12 88888.00 2013-05-25 17:33:26.375 145 12565.30 103.95 54712.10 88888.00 2013-05-25 17:33:26.500 145 12565.27 103.92 54712.12 88888.00 2013-05-25 17:33:26.625 145 12565.33 103.83 54712.12 88888.00 2013-05-25 17:33:26.750 145 12565.40 103.80 54712.15 88888.00 2013-05-25 17:33:26.875 145 12565.40 103.75 54712.18 88888.00 2013-05-25 17:33:27.000 145 12565.48 103.72 54712.15 88888.00 2013-05-25 17:33:27.125 145 12565.48 103.72 54712.15 88888.00 2013-05-25 17:33:27.250 145 12565.48 103.67 54712.18 88888.00 2013-05-25 17:33:27.375 145 12565.50 103.65 54712.18 88888.00 2013-05-25 17:33:27.500 145 12565.55 103.58 54712.18 88888.00 2013-05-25 17:33:27.625 145 12565.60 103.58 54712.20 88888.00 2013-05-25 17:33:27.750 145 12565.62 103.55 54712.20 88888.00 2013-05-25 17:33:27.875 145 12565.62 103.47 54712.22 88888.00 2013-05-25 17:33:28.000 145 12565.67 103.42 54712.22 88888.00 2013-05-25 17:33:28.125 145 12565.62 103.38 54712.25 88888.00 2013-05-25 17:33:28.250 145 12565.62 103.35 54712.28 88888.00 2013-05-25 17:33:28.375 145 12565.73 103.38 54712.30 88888.00 2013-05-25 17:33:28.500 145 12565.80 103.33 54712.30 88888.00 2013-05-25 17:33:28.625 145 12565.77 103.28 54712.28 88888.00 2013-05-25 17:33:28.750 145 12565.75 103.20 54712.25 88888.00 2013-05-25 17:33:28.875 145 12565.73 103.17 54712.28 88888.00 2013-05-25 17:33:29.000 145 12565.70 103.17 54712.30 88888.00 2013-05-25 17:33:29.125 145 12565.80 103.17 54712.32 88888.00 2013-05-25 17:33:29.250 145 12565.85 103.12 54712.32 88888.00 2013-05-25 17:33:29.375 145 12565.88 103.12 54712.35 88888.00 2013-05-25 17:33:29.500 145 12565.77 103.08 54712.35 88888.00 2013-05-25 17:33:29.625 145 12565.83 103.05 54712.38 88888.00 2013-05-25 17:33:29.750 145 12565.90 103.05 54712.40 88888.00 2013-05-25 17:33:29.875 145 12565.95 103.03 54712.43 88888.00 2013-05-25 17:33:30.000 145 12565.88 102.95 54712.38 88888.00 2013-05-25 17:33:30.125 145 12565.88 102.88 54712.35 88888.00 2013-05-25 17:33:30.250 145 12565.90 102.85 54712.40 88888.00 2013-05-25 17:33:30.375 145 12565.92 102.83 54712.43 88888.00 2013-05-25 17:33:30.500 145 12565.95 102.78 54712.40 88888.00 2013-05-25 17:33:30.625 145 12566.02 102.75 54712.43 88888.00 2013-05-25 17:33:30.750 145 12566.00 102.70 54712.45 88888.00 2013-05-25 17:33:30.875 145 12565.98 102.70 54712.45 88888.00 2013-05-25 17:33:31.000 145 12566.02 102.62 54712.45 88888.00 2013-05-25 17:33:31.125 145 12566.05 102.58 54712.47 88888.00 2013-05-25 17:33:31.250 145 12566.02 102.50 54712.47 88888.00 2013-05-25 17:33:31.375 145 12566.05 102.50 54712.50 88888.00 2013-05-25 17:33:31.500 145 12566.08 102.50 54712.53 88888.00 2013-05-25 17:33:31.625 145 12566.10 102.42 54712.53 88888.00 2013-05-25 17:33:31.750 145 12566.10 102.33 54712.50 88888.00 2013-05-25 17:33:31.875 145 12566.05 102.20 54712.50 88888.00 2013-05-25 17:33:32.000 145 12566.08 102.22 54712.53 88888.00 2013-05-25 17:33:32.125 145 12566.17 102.20 54712.55 88888.00 2013-05-25 17:33:32.250 145 12566.17 102.17 54712.60 88888.00 2013-05-25 17:33:32.375 145 12566.17 102.12 54712.65 88888.00 2013-05-25 17:33:32.500 145 12566.12 102.00 54712.62 88888.00 2013-05-25 17:33:32.625 145 12566.15 101.97 54712.60 88888.00 2013-05-25 17:33:32.750 145 12566.20 101.95 54712.62 88888.00 2013-05-25 17:33:32.875 145 12566.23 101.92 54712.62 88888.00 2013-05-25 17:33:33.000 145 12566.27 101.90 54712.60 88888.00 2013-05-25 17:33:33.125 145 12566.33 101.85 54712.62 88888.00 2013-05-25 17:33:33.250 145 12566.30 101.85 54712.68 88888.00 2013-05-25 17:33:33.375 145 12566.30 101.80 54712.70 88888.00 2013-05-25 17:33:33.500 145 12566.25 101.70 54712.68 88888.00 2013-05-25 17:33:33.625 145 12566.25 101.62 54712.62 88888.00 2013-05-25 17:33:33.750 145 12566.27 101.60 54712.65 88888.00 2013-05-25 17:33:33.875 145 12566.30 101.60 54712.68 88888.00 2013-05-25 17:33:34.000 145 12566.35 101.60 54712.68 88888.00 2013-05-25 17:33:34.125 145 12566.33 101.60 54712.68 88888.00 2013-05-25 17:33:34.250 145 12566.35 101.58 54712.70 88888.00 2013-05-25 17:33:34.375 145 12566.40 101.60 54712.70 88888.00 2013-05-25 17:33:34.500 145 12566.40 101.60 54712.75 88888.00 2013-05-25 17:33:34.625 145 12566.40 101.53 54712.78 88888.00 2013-05-25 17:33:34.750 145 12566.40 101.50 54712.78 88888.00 2013-05-25 17:33:34.875 145 12566.38 101.50 54712.80 88888.00 2013-05-25 17:33:35.000 145 12566.40 101.50 54712.80 88888.00 2013-05-25 17:33:35.125 145 12566.42 101.45 54712.82 88888.00 2013-05-25 17:33:35.250 145 12566.38 101.38 54712.80 88888.00 2013-05-25 17:33:35.375 145 12566.38 101.35 54712.80 88888.00 2013-05-25 17:33:35.500 145 12566.40 101.38 54712.80 88888.00 2013-05-25 17:33:35.625 145 12566.40 101.40 54712.82 88888.00 2013-05-25 17:33:35.750 145 12566.33 101.40 54712.85 88888.00 2013-05-25 17:33:35.875 145 12566.27 101.33 54712.85 88888.00 2013-05-25 17:33:36.000 145 12566.20 101.30 54712.85 88888.00 2013-05-25 17:33:36.125 145 12566.20 101.28 54712.88 88888.00 2013-05-25 17:33:36.250 145 12566.20 101.25 54712.90 88888.00 2013-05-25 17:33:36.375 145 12566.23 101.22 54712.88 88888.00 2013-05-25 17:33:36.500 145 12566.20 101.15 54712.85 88888.00 2013-05-25 17:33:36.625 145 12566.17 101.12 54712.85 88888.00 2013-05-25 17:33:36.750 145 12566.20 101.15 54712.93 88888.00 2013-05-25 17:33:36.875 145 12566.25 101.15 54712.93 88888.00 2013-05-25 17:33:37.000 145 12566.27 101.10 54712.93 88888.00 2013-05-25 17:33:37.125 145 12566.27 101.10 54712.93 88888.00 2013-05-25 17:33:37.250 145 12566.27 101.08 54712.93 88888.00 2013-05-25 17:33:37.375 145 12566.27 101.05 54712.93 88888.00 2013-05-25 17:33:37.500 145 12566.27 101.05 54712.93 88888.00 2013-05-25 17:33:37.625 145 12566.27 101.05 54712.95 88888.00 2013-05-25 17:33:37.750 145 12566.20 100.97 54712.97 88888.00 2013-05-25 17:33:37.875 145 12566.15 100.92 54712.97 88888.00 2013-05-25 17:33:38.000 145 12566.23 100.90 54712.97 88888.00 2013-05-25 17:33:38.125 145 12566.25 100.85 54712.95 88888.00 2013-05-25 17:33:38.250 145 12566.20 100.72 54712.95 88888.00 2013-05-25 17:33:38.375 145 12566.27 100.75 54712.97 88888.00 2013-05-25 17:33:38.500 145 12566.35 100.80 54713.03 88888.00 2013-05-25 17:33:38.625 145 12566.35 100.78 54713.03 88888.00 2013-05-25 17:33:38.750 145 12566.23 100.70 54713.03 88888.00 2013-05-25 17:33:38.875 145 12566.12 100.65 54713.00 88888.00 2013-05-25 17:33:39.000 145 12566.20 100.65 54713.03 88888.00 2013-05-25 17:33:39.125 145 12566.23 100.58 54713.03 88888.00 2013-05-25 17:33:39.250 145 12566.23 100.50 54713.07 88888.00 2013-05-25 17:33:39.375 145 12566.23 100.50 54713.07 88888.00 2013-05-25 17:33:39.500 145 12566.08 100.40 54713.05 88888.00 2013-05-25 17:33:39.625 145 12566.08 100.38 54713.05 88888.00 2013-05-25 17:33:39.750 145 12566.10 100.38 54713.10 88888.00 2013-05-25 17:33:39.875 145 12566.12 100.35 54713.15 88888.00 2013-05-25 17:33:40.000 145 12566.10 100.20 54713.07 88888.00 2013-05-25 17:33:40.125 145 12566.08 100.08 54713.05 88888.00 2013-05-25 17:33:40.250 145 12566.10 100.08 54713.12 88888.00 2013-05-25 17:33:40.375 145 12566.10 100.03 54713.12 88888.00 2013-05-25 17:33:40.500 145 12566.10 100.00 54713.12 88888.00 2013-05-25 17:33:40.625 145 12566.08 99.95 54713.12 88888.00 2013-05-25 17:33:40.750 145 12566.12 99.90 54713.12 88888.00 2013-05-25 17:33:40.875 145 12566.12 99.88 54713.12 88888.00 2013-05-25 17:33:41.000 145 12566.15 99.80 54713.12 88888.00 2013-05-25 17:33:41.125 145 12566.17 99.78 54713.15 88888.00 2013-05-25 17:33:41.250 145 12566.15 99.62 54713.15 88888.00 2013-05-25 17:33:41.375 145 12566.15 99.58 54713.15 88888.00 2013-05-25 17:33:41.500 145 12566.15 99.58 54713.18 88888.00 2013-05-25 17:33:41.625 145 12566.20 99.53 54713.18 88888.00 2013-05-25 17:33:41.750 145 12566.23 99.50 54713.18 88888.00 2013-05-25 17:33:41.875 145 12566.25 99.45 54713.18 88888.00 2013-05-25 17:33:42.000 145 12566.23 99.38 54713.15 88888.00 2013-05-25 17:33:42.125 145 12566.23 99.33 54713.18 88888.00 2013-05-25 17:33:42.250 145 12566.23 99.33 54713.22 88888.00 2013-05-25 17:33:42.375 145 12566.25 99.30 54713.22 88888.00 2013-05-25 17:33:42.500 145 12566.23 99.22 54713.22 88888.00 2013-05-25 17:33:42.625 145 12566.25 99.22 54713.20 88888.00 2013-05-25 17:33:42.750 145 12566.27 99.22 54713.22 88888.00 2013-05-25 17:33:42.875 145 12566.17 99.12 54713.25 88888.00 2013-05-25 17:33:43.000 145 12566.10 99.05 54713.25 88888.00 2013-05-25 17:33:43.125 145 12566.15 99.08 54713.25 88888.00 2013-05-25 17:33:43.250 145 12566.12 98.97 54713.25 88888.00 2013-05-25 17:33:43.375 145 12566.17 98.95 54713.22 88888.00 2013-05-25 17:33:43.500 145 12566.20 98.97 54713.22 88888.00 2013-05-25 17:33:43.625 145 12566.20 98.90 54713.25 88888.00 2013-05-25 17:33:43.750 145 12566.23 98.88 54713.25 88888.00 2013-05-25 17:33:43.875 145 12566.23 98.85 54713.28 88888.00 2013-05-25 17:33:44.000 145 12566.27 98.80 54713.28 88888.00 2013-05-25 17:33:44.125 145 12566.25 98.78 54713.25 88888.00 2013-05-25 17:33:44.250 145 12566.25 98.78 54713.28 88888.00 2013-05-25 17:33:44.375 145 12566.27 98.78 54713.28 88888.00 2013-05-25 17:33:44.500 145 12566.30 98.80 54713.30 88888.00 2013-05-25 17:33:44.625 145 12566.25 98.80 54713.32 88888.00 2013-05-25 17:33:44.750 145 12566.23 98.83 54713.38 88888.00 2013-05-25 17:33:44.875 145 12566.20 98.75 54713.32 88888.00 2013-05-25 17:33:45.000 145 12566.23 98.78 54713.35 88888.00 2013-05-25 17:33:45.125 145 12566.20 98.83 54713.38 88888.00 2013-05-25 17:33:45.250 145 12566.15 98.78 54713.32 88888.00 2013-05-25 17:33:45.375 145 12566.17 98.72 54713.30 88888.00 2013-05-25 17:33:45.500 145 12566.15 98.67 54713.30 88888.00 2013-05-25 17:33:45.625 145 12566.08 98.67 54713.32 88888.00 2013-05-25 17:33:45.750 145 12566.12 98.70 54713.32 88888.00 2013-05-25 17:33:45.875 145 12566.05 98.67 54713.28 88888.00 2013-05-25 17:33:46.000 145 12566.02 98.70 54713.30 88888.00 2013-05-25 17:33:46.125 145 12566.05 98.72 54713.35 88888.00 2013-05-25 17:33:46.250 145 12566.10 98.70 54713.35 88888.00 2013-05-25 17:33:46.375 145 12566.12 98.72 54713.38 88888.00 2013-05-25 17:33:46.500 145 12566.17 98.70 54713.38 88888.00 2013-05-25 17:33:46.625 145 12566.25 98.67 54713.38 88888.00 2013-05-25 17:33:46.750 145 12566.30 98.67 54713.38 88888.00 2013-05-25 17:33:46.875 145 12566.35 98.62 54713.38 88888.00 2013-05-25 17:33:47.000 145 12566.35 98.60 54713.38 88888.00 2013-05-25 17:33:47.125 145 12566.25 98.58 54713.35 88888.00 2013-05-25 17:33:47.250 145 12566.15 98.50 54713.32 88888.00 2013-05-25 17:33:47.375 145 12566.25 98.50 54713.38 88888.00 2013-05-25 17:33:47.500 145 12566.30 98.53 54713.38 88888.00 2013-05-25 17:33:47.625 145 12566.33 98.50 54713.35 88888.00 2013-05-25 17:33:47.750 145 12566.35 98.50 54713.35 88888.00 2013-05-25 17:33:47.875 145 12566.30 98.47 54713.38 88888.00 2013-05-25 17:33:48.000 145 12566.27 98.45 54713.38 88888.00 2013-05-25 17:33:48.125 145 12566.23 98.40 54713.38 88888.00 2013-05-25 17:33:48.250 145 12566.23 98.40 54713.38 88888.00 2013-05-25 17:33:48.375 145 12566.27 98.42 54713.40 88888.00 2013-05-25 17:33:48.500 145 12566.33 98.42 54713.38 88888.00 2013-05-25 17:33:48.625 145 12566.40 98.45 54713.38 88888.00 2013-05-25 17:33:48.750 145 12566.42 98.45 54713.40 88888.00 2013-05-25 17:33:48.875 145 12566.40 98.45 54713.45 88888.00 2013-05-25 17:33:49.000 145 12566.38 98.42 54713.45 88888.00 2013-05-25 17:33:49.125 145 12566.40 98.40 54713.40 88888.00 2013-05-25 17:33:49.250 145 12566.42 98.40 54713.38 88888.00 2013-05-25 17:33:49.375 145 12566.45 98.40 54713.38 88888.00 2013-05-25 17:33:49.500 145 12566.45 98.42 54713.40 88888.00 2013-05-25 17:33:49.625 145 12566.42 98.45 54713.40 88888.00 2013-05-25 17:33:49.750 145 12566.42 98.47 54713.43 88888.00 2013-05-25 17:33:49.875 145 12566.45 98.45 54713.40 88888.00 2013-05-25 17:33:50.000 145 12566.45 98.50 54713.43 88888.00 2013-05-25 17:33:50.125 145 12566.52 98.55 54713.45 88888.00 2013-05-25 17:33:50.250 145 12566.50 98.50 54713.43 88888.00 2013-05-25 17:33:50.375 145 12566.55 98.53 54713.45 88888.00 2013-05-25 17:33:50.500 145 12566.60 98.55 54713.43 88888.00 2013-05-25 17:33:50.625 145 12566.55 98.55 54713.43 88888.00 2013-05-25 17:33:50.750 145 12566.62 98.55 54713.47 88888.00 2013-05-25 17:33:50.875 145 12566.75 98.55 54713.45 88888.00 2013-05-25 17:33:51.000 145 12566.70 98.55 54713.45 88888.00 2013-05-25 17:33:51.125 145 12566.58 98.58 54713.47 88888.00 2013-05-25 17:33:51.250 145 12566.52 98.58 54713.45 88888.00 2013-05-25 17:33:51.375 145 12566.60 98.60 54713.43 88888.00 2013-05-25 17:33:51.500 145 12566.60 98.58 54713.43 88888.00 2013-05-25 17:33:51.625 145 12566.62 98.62 54713.50 88888.00 2013-05-25 17:33:51.750 145 12566.62 98.62 54713.50 88888.00 2013-05-25 17:33:51.875 145 12566.58 98.62 54713.50 88888.00 2013-05-25 17:33:52.000 145 12566.58 98.67 54713.53 88888.00 2013-05-25 17:33:52.125 145 12566.55 98.70 54713.55 88888.00 2013-05-25 17:33:52.250 145 12566.45 98.65 54713.50 88888.00 2013-05-25 17:33:52.375 145 12566.45 98.65 54713.50 88888.00 2013-05-25 17:33:52.500 145 12566.50 98.70 54713.55 88888.00 2013-05-25 17:33:52.625 145 12566.50 98.67 54713.50 88888.00 2013-05-25 17:33:52.750 145 12566.45 98.67 54713.50 88888.00 2013-05-25 17:33:52.875 145 12566.48 98.70 54713.50 88888.00 2013-05-25 17:33:53.000 145 12566.50 98.72 54713.50 88888.00 2013-05-25 17:33:53.125 145 12566.45 98.75 54713.55 88888.00 2013-05-25 17:33:53.250 145 12566.42 98.75 54713.57 88888.00 2013-05-25 17:33:53.375 145 12566.45 98.78 54713.55 88888.00 2013-05-25 17:33:53.500 145 12566.40 98.75 54713.53 88888.00 2013-05-25 17:33:53.625 145 12566.38 98.75 54713.53 88888.00 2013-05-25 17:33:53.750 145 12566.35 98.72 54713.50 88888.00 2013-05-25 17:33:53.875 145 12566.38 98.78 54713.55 88888.00 2013-05-25 17:33:54.000 145 12566.48 98.80 54713.57 88888.00 2013-05-25 17:33:54.125 145 12566.48 98.80 54713.60 88888.00 2013-05-25 17:33:54.250 145 12566.42 98.85 54713.62 88888.00 2013-05-25 17:33:54.375 145 12566.42 98.85 54713.60 88888.00 2013-05-25 17:33:54.500 145 12566.42 98.80 54713.55 88888.00 2013-05-25 17:33:54.625 145 12566.42 98.80 54713.55 88888.00 2013-05-25 17:33:54.750 145 12566.35 98.83 54713.57 88888.00 2013-05-25 17:33:54.875 145 12566.38 98.83 54713.57 88888.00 2013-05-25 17:33:55.000 145 12566.42 98.88 54713.57 88888.00 2013-05-25 17:33:55.125 145 12566.38 98.85 54713.57 88888.00 2013-05-25 17:33:55.250 145 12566.38 98.88 54713.60 88888.00 2013-05-25 17:33:55.375 145 12566.42 98.85 54713.60 88888.00 2013-05-25 17:33:55.500 145 12566.42 98.88 54713.60 88888.00 2013-05-25 17:33:55.625 145 12566.42 98.92 54713.60 88888.00 2013-05-25 17:33:55.750 145 12566.48 98.92 54713.57 88888.00 2013-05-25 17:33:55.875 145 12566.40 98.92 54713.57 88888.00 2013-05-25 17:33:56.000 145 12566.30 98.90 54713.55 88888.00 2013-05-25 17:33:56.125 145 12566.23 98.95 54713.57 88888.00 2013-05-25 17:33:56.250 145 12566.20 99.00 54713.60 88888.00 2013-05-25 17:33:56.375 145 12566.27 99.00 54713.62 88888.00 2013-05-25 17:33:56.500 145 12566.30 99.03 54713.62 88888.00 2013-05-25 17:33:56.625 145 12566.33 99.05 54713.62 88888.00 2013-05-25 17:33:56.750 145 12566.25 99.05 54713.62 88888.00 2013-05-25 17:33:56.875 145 12566.20 99.03 54713.60 88888.00 2013-05-25 17:33:57.000 145 12566.17 99.00 54713.57 88888.00 2013-05-25 17:33:57.125 145 12566.25 99.00 54713.60 88888.00 2013-05-25 17:33:57.250 145 12566.27 99.03 54713.60 88888.00 2013-05-25 17:33:57.375 145 12566.25 99.03 54713.57 88888.00 2013-05-25 17:33:57.500 145 12566.23 99.00 54713.60 88888.00 2013-05-25 17:33:57.625 145 12566.20 99.03 54713.62 88888.00 2013-05-25 17:33:57.750 145 12566.23 99.03 54713.62 88888.00 2013-05-25 17:33:57.875 145 12566.20 99.05 54713.68 88888.00 2013-05-25 17:33:58.000 145 12566.20 99.03 54713.65 88888.00 2013-05-25 17:33:58.125 145 12566.23 99.05 54713.65 88888.00 2013-05-25 17:33:58.250 145 12566.25 99.03 54713.65 88888.00 2013-05-25 17:33:58.375 145 12566.27 99.08 54713.65 88888.00 2013-05-25 17:33:58.500 145 12566.23 99.05 54713.65 88888.00 2013-05-25 17:33:58.625 145 12566.25 99.05 54713.65 88888.00 2013-05-25 17:33:58.750 145 12566.33 99.05 54713.65 88888.00 2013-05-25 17:33:58.875 145 12566.27 99.03 54713.62 88888.00 2013-05-25 17:33:59.000 145 12566.27 99.03 54713.60 88888.00 2013-05-25 17:33:59.125 145 12566.27 99.00 54713.62 88888.00 2013-05-25 17:33:59.250 145 12566.33 99.03 54713.65 88888.00 2013-05-25 17:33:59.375 145 12566.42 99.03 54713.62 88888.00 2013-05-25 17:33:59.500 145 12566.40 99.00 54713.62 88888.00 2013-05-25 17:33:59.625 145 12566.35 99.03 54713.62 88888.00 2013-05-25 17:33:59.750 145 12566.27 99.00 54713.62 88888.00 2013-05-25 17:33:59.875 145 12566.27 99.00 54713.65 88888.00 2013-05-25 17:34:00.000 145 12566.30 99.00 54713.62 88888.00 2013-05-25 17:34:00.125 145 12566.27 99.00 54713.62 88888.00 2013-05-25 17:34:00.250 145 12566.30 99.03 54713.62 88888.00 2013-05-25 17:34:00.375 145 12566.33 99.00 54713.65 88888.00 2013-05-25 17:34:00.500 145 12566.35 99.00 54713.65 88888.00 2013-05-25 17:34:00.625 145 12566.33 98.95 54713.65 88888.00 2013-05-25 17:34:00.750 145 12566.30 99.00 54713.68 88888.00 2013-05-25 17:34:00.875 145 12566.30 99.00 54713.65 88888.00 2013-05-25 17:34:01.000 145 12566.27 98.97 54713.62 88888.00 2013-05-25 17:34:01.125 145 12566.25 98.95 54713.62 88888.00 2013-05-25 17:34:01.250 145 12566.17 98.88 54713.65 88888.00 2013-05-25 17:34:01.375 145 12566.17 98.90 54713.62 88888.00 2013-05-25 17:34:01.500 145 12566.17 98.95 54713.70 88888.00 2013-05-25 17:34:01.625 145 12566.20 98.97 54713.70 88888.00 2013-05-25 17:34:01.750 145 12566.17 98.90 54713.68 88888.00 2013-05-25 17:34:01.875 145 12566.12 98.85 54713.68 88888.00 2013-05-25 17:34:02.000 145 12566.10 98.88 54713.70 88888.00 2013-05-25 17:34:02.125 145 12566.05 98.83 54713.68 88888.00 2013-05-25 17:34:02.250 145 12566.00 98.80 54713.65 88888.00 2013-05-25 17:34:02.375 145 12566.08 98.80 54713.62 88888.00 2013-05-25 17:34:02.500 145 12566.12 98.75 54713.60 88888.00 2013-05-25 17:34:02.625 145 12566.12 98.72 54713.65 88888.00 2013-05-25 17:34:02.750 145 12566.15 98.72 54713.68 88888.00 2013-05-25 17:34:02.875 145 12566.17 98.72 54713.68 88888.00 2013-05-25 17:34:03.000 145 12566.20 98.70 54713.65 88888.00 2013-05-25 17:34:03.125 145 12566.12 98.67 54713.68 88888.00 2013-05-25 17:34:03.250 145 12565.98 98.62 54713.68 88888.00 2013-05-25 17:34:03.375 145 12566.02 98.62 54713.68 88888.00 2013-05-25 17:34:03.500 145 12566.05 98.65 54713.68 88888.00 2013-05-25 17:34:03.625 145 12566.00 98.58 54713.68 88888.00 2013-05-25 17:34:03.750 145 12565.98 98.55 54713.70 88888.00 2013-05-25 17:34:03.875 145 12566.05 98.60 54713.75 88888.00 2013-05-25 17:34:04.000 145 12566.02 98.65 54713.75 88888.00 2013-05-25 17:34:04.125 145 12566.02 98.58 54713.72 88888.00 2013-05-25 17:34:04.250 145 12566.00 98.53 54713.72 88888.00 2013-05-25 17:34:04.375 145 12566.05 98.53 54713.70 88888.00 2013-05-25 17:34:04.500 145 12566.05 98.50 54713.70 88888.00 2013-05-25 17:34:04.625 145 12566.08 98.47 54713.72 88888.00 2013-05-25 17:34:04.750 145 12566.10 98.45 54713.70 88888.00 2013-05-25 17:34:04.875 145 12566.08 98.42 54713.68 88888.00 2013-05-25 17:34:05.000 145 12566.12 98.47 54713.68 88888.00 2013-05-25 17:34:05.125 145 12566.08 98.45 54713.70 88888.00 2013-05-25 17:34:05.250 145 12566.05 98.42 54713.68 88888.00 2013-05-25 17:34:05.375 145 12566.17 98.42 54713.65 88888.00 2013-05-25 17:34:05.500 145 12566.15 98.38 54713.65 88888.00 2013-05-25 17:34:05.625 145 12566.05 98.38 54713.65 88888.00 2013-05-25 17:34:05.750 145 12566.05 98.35 54713.68 88888.00 2013-05-25 17:34:05.875 145 12566.15 98.40 54713.70 88888.00 2013-05-25 17:34:06.000 145 12566.25 98.42 54713.70 88888.00 2013-05-25 17:34:06.125 145 12566.23 98.42 54713.70 88888.00 2013-05-25 17:34:06.250 145 12566.20 98.35 54713.68 88888.00 2013-05-25 17:34:06.375 145 12566.23 98.38 54713.68 88888.00 2013-05-25 17:34:06.500 145 12566.27 98.40 54713.70 88888.00 2013-05-25 17:34:06.625 145 12566.30 98.47 54713.75 88888.00 2013-05-25 17:34:06.750 145 12566.23 98.47 54713.70 88888.00 2013-05-25 17:34:06.875 145 12566.23 98.40 54713.70 88888.00 2013-05-25 17:34:07.000 145 12566.30 98.40 54713.70 88888.00 2013-05-25 17:34:07.125 145 12566.27 98.40 54713.68 88888.00 2013-05-25 17:34:07.250 145 12566.17 98.38 54713.65 88888.00 2013-05-25 17:34:07.375 145 12566.23 98.35 54713.65 88888.00 2013-05-25 17:34:07.500 145 12566.25 98.35 54713.65 88888.00 2013-05-25 17:34:07.625 145 12566.25 98.38 54713.62 88888.00 2013-05-25 17:34:07.750 145 12566.35 98.40 54713.65 88888.00 2013-05-25 17:34:07.875 145 12566.38 98.42 54713.68 88888.00 2013-05-25 17:34:08.000 145 12566.38 98.42 54713.68 88888.00 2013-05-25 17:34:08.125 145 12566.30 98.42 54713.65 88888.00 2013-05-25 17:34:08.250 145 12566.27 98.45 54713.68 88888.00 2013-05-25 17:34:08.375 145 12566.30 98.50 54713.68 88888.00 2013-05-25 17:34:08.500 145 12566.25 98.47 54713.65 88888.00 2013-05-25 17:34:08.625 145 12566.30 98.45 54713.62 88888.00 2013-05-25 17:34:08.750 145 12566.33 98.40 54713.60 88888.00 2013-05-25 17:34:08.875 145 12566.38 98.40 54713.60 88888.00 2013-05-25 17:34:09.000 145 12566.42 98.45 54713.62 88888.00 2013-05-25 17:34:09.125 145 12566.40 98.40 54713.60 88888.00 2013-05-25 17:34:09.250 145 12566.35 98.40 54713.60 88888.00 2013-05-25 17:34:09.375 145 12566.40 98.42 54713.62 88888.00 2013-05-25 17:34:09.500 145 12566.40 98.42 54713.62 88888.00 2013-05-25 17:34:09.625 145 12566.40 98.40 54713.62 88888.00 2013-05-25 17:34:09.750 145 12566.45 98.38 54713.62 88888.00 2013-05-25 17:34:09.875 145 12566.50 98.35 54713.62 88888.00 2013-05-25 17:34:10.000 145 12566.48 98.33 54713.62 88888.00 2013-05-25 17:34:10.125 145 12566.48 98.35 54713.68 88888.00 2013-05-25 17:34:10.250 145 12566.50 98.35 54713.65 88888.00 2013-05-25 17:34:10.375 145 12566.55 98.35 54713.62 88888.00 2013-05-25 17:34:10.500 145 12566.52 98.33 54713.62 88888.00 2013-05-25 17:34:10.625 145 12566.55 98.30 54713.62 88888.00 2013-05-25 17:34:10.750 145 12566.60 98.30 54713.65 88888.00 2013-05-25 17:34:10.875 145 12566.65 98.28 54713.65 88888.00 2013-05-25 17:34:11.000 145 12566.75 98.25 54713.62 88888.00 2013-05-25 17:34:11.125 145 12566.73 98.25 54713.62 88888.00 2013-05-25 17:34:11.250 145 12566.65 98.25 54713.68 88888.00 2013-05-25 17:34:11.375 145 12566.67 98.22 54713.65 88888.00 2013-05-25 17:34:11.500 145 12566.77 98.25 54713.68 88888.00 2013-05-25 17:34:11.625 145 12566.77 98.25 54713.65 88888.00 2013-05-25 17:34:11.750 145 12566.70 98.22 54713.65 88888.00 2013-05-25 17:34:11.875 145 12566.67 98.15 54713.62 88888.00 2013-05-25 17:34:12.000 145 12566.70 98.17 54713.65 88888.00 2013-05-25 17:34:12.125 145 12566.77 98.20 54713.65 88888.00 2013-05-25 17:34:12.250 145 12566.73 98.17 54713.65 88888.00 2013-05-25 17:34:12.375 145 12566.75 98.17 54713.68 88888.00 2013-05-25 17:34:12.500 145 12566.73 98.15 54713.68 88888.00 2013-05-25 17:34:12.625 145 12566.73 98.17 54713.70 88888.00 2013-05-25 17:34:12.750 145 12566.77 98.15 54713.68 88888.00 2013-05-25 17:34:12.875 145 12566.80 98.12 54713.62 88888.00 2013-05-25 17:34:13.000 145 12566.83 98.10 54713.65 88888.00 2013-05-25 17:34:13.125 145 12566.80 98.10 54713.65 88888.00 2013-05-25 17:34:13.250 145 12566.77 98.05 54713.68 88888.00 2013-05-25 17:34:13.375 145 12566.80 98.05 54713.68 88888.00 2013-05-25 17:34:13.500 145 12566.80 98.08 54713.65 88888.00 2013-05-25 17:34:13.625 145 12566.85 98.12 54713.70 88888.00 2013-05-25 17:34:13.750 145 12566.80 98.08 54713.70 88888.00 2013-05-25 17:34:13.875 145 12566.88 98.10 54713.72 88888.00 2013-05-25 17:34:14.000 145 12566.95 98.12 54713.72 88888.00 2013-05-25 17:34:14.125 145 12566.90 98.15 54713.75 88888.00 2013-05-25 17:34:14.250 145 12566.85 98.10 54713.70 88888.00 2013-05-25 17:34:14.375 145 12566.85 98.05 54713.70 88888.00 2013-05-25 17:34:14.500 145 12566.85 98.08 54713.72 88888.00 2013-05-25 17:34:14.625 145 12566.83 98.05 54713.72 88888.00 2013-05-25 17:34:14.750 145 12566.83 98.05 54713.78 88888.00 2013-05-25 17:34:14.875 145 12566.88 98.08 54713.78 88888.00 2013-05-25 17:34:15.000 145 12566.85 98.03 54713.75 88888.00 2013-05-25 17:34:15.125 145 12566.83 97.97 54713.72 88888.00 2013-05-25 17:34:15.250 145 12566.85 97.97 54713.72 88888.00 2013-05-25 17:34:15.375 145 12566.98 98.03 54713.78 88888.00 2013-05-25 17:34:15.500 145 12566.95 98.05 54713.82 88888.00 2013-05-25 17:34:15.625 145 12566.95 98.08 54713.85 88888.00 2013-05-25 17:34:15.750 145 12566.95 98.00 54713.82 88888.00 2013-05-25 17:34:15.875 145 12566.92 97.95 54713.82 88888.00 2013-05-25 17:34:16.000 145 12566.92 97.97 54713.85 88888.00 2013-05-25 17:34:16.125 145 12566.92 97.92 54713.88 88888.00 2013-05-25 17:34:16.250 145 12566.88 97.88 54713.88 88888.00 2013-05-25 17:34:16.375 145 12566.80 97.85 54713.85 88888.00 2013-05-25 17:34:16.500 145 12566.80 97.83 54713.88 88888.00 2013-05-25 17:34:16.625 145 12566.83 97.78 54713.85 88888.00 2013-05-25 17:34:16.750 145 12566.77 97.72 54713.82 88888.00 2013-05-25 17:34:16.875 145 12566.65 97.67 54713.85 88888.00 2013-05-25 17:34:17.000 145 12566.67 97.67 54713.90 88888.00 2013-05-25 17:34:17.125 145 12566.70 97.70 54713.93 88888.00 2013-05-25 17:34:17.250 145 12566.62 97.70 54713.95 88888.00 2013-05-25 17:34:17.375 145 12566.62 97.65 54713.93 88888.00 2013-05-25 17:34:17.500 145 12566.58 97.60 54713.90 88888.00 2013-05-25 17:34:17.625 145 12566.55 97.65 54713.95 88888.00 2013-05-25 17:34:17.750 145 12566.58 97.65 54713.97 88888.00 2013-05-25 17:34:17.875 145 12566.55 97.60 54713.95 88888.00 2013-05-25 17:34:18.000 145 12566.55 97.55 54714.00 88888.00 2013-05-25 17:34:18.125 145 12566.55 97.55 54714.05 88888.00 2013-05-25 17:34:18.250 145 12566.50 97.50 54714.07 88888.00 2013-05-25 17:34:18.375 145 12566.42 97.45 54714.05 88888.00 2013-05-25 17:34:18.500 145 12566.38 97.45 54714.07 88888.00 2013-05-25 17:34:18.625 145 12566.38 97.40 54714.07 88888.00 2013-05-25 17:34:18.750 145 12566.38 97.35 54714.07 88888.00 2013-05-25 17:34:18.875 145 12566.40 97.35 54714.07 88888.00 2013-05-25 17:34:19.000 145 12566.35 97.35 54714.07 88888.00 2013-05-25 17:34:19.125 145 12566.30 97.35 54714.12 88888.00 2013-05-25 17:34:19.250 145 12566.25 97.28 54714.15 88888.00 2013-05-25 17:34:19.375 145 12566.30 97.25 54714.15 88888.00 2013-05-25 17:34:19.500 145 12566.27 97.20 54714.18 88888.00 2013-05-25 17:34:19.625 145 12566.20 97.17 54714.18 88888.00 2013-05-25 17:34:19.750 145 12566.12 97.15 54714.15 88888.00 2013-05-25 17:34:19.875 145 12566.12 97.10 54714.18 88888.00 2013-05-25 17:34:20.000 145 12566.08 97.10 54714.20 88888.00 2013-05-25 17:34:20.125 145 12566.08 97.08 54714.25 88888.00 2013-05-25 17:34:20.250 145 12566.00 97.03 54714.22 88888.00 2013-05-25 17:34:20.375 145 12565.98 97.03 54714.25 88888.00 2013-05-25 17:34:20.500 145 12565.95 96.97 54714.28 88888.00 2013-05-25 17:34:20.625 145 12565.98 96.92 54714.28 88888.00 2013-05-25 17:34:20.750 145 12565.95 96.88 54714.22 88888.00 2013-05-25 17:34:20.875 145 12565.80 96.78 54714.28 88888.00 2013-05-25 17:34:21.000 145 12565.73 96.75 54714.25 88888.00 2013-05-25 17:34:21.125 145 12565.80 96.75 54714.28 88888.00 2013-05-25 17:34:21.250 145 12565.83 96.75 54714.32 88888.00 2013-05-25 17:34:21.375 145 12565.73 96.72 54714.30 88888.00 2013-05-25 17:34:21.500 145 12565.70 96.65 54714.30 88888.00 2013-05-25 17:34:21.625 145 12565.70 96.62 54714.32 88888.00 2013-05-25 17:34:21.750 145 12565.65 96.60 54714.32 88888.00 2013-05-25 17:34:21.875 145 12565.60 96.58 54714.38 88888.00 2013-05-25 17:34:22.000 145 12565.62 96.55 54714.40 88888.00 2013-05-25 17:34:22.125 145 12565.65 96.50 54714.38 88888.00 2013-05-25 17:34:22.250 145 12565.58 96.47 54714.43 88888.00 2013-05-25 17:34:22.375 145 12565.60 96.45 54714.43 88888.00 2013-05-25 17:34:22.500 145 12565.55 96.40 54714.40 88888.00 2013-05-25 17:34:22.625 145 12565.52 96.40 54714.43 88888.00 2013-05-25 17:34:22.750 145 12565.52 96.38 54714.47 88888.00 2013-05-25 17:34:22.875 145 12565.48 96.38 54714.45 88888.00 2013-05-25 17:34:23.000 145 12565.40 96.30 54714.45 88888.00 2013-05-25 17:34:23.125 145 12565.35 96.25 54714.47 88888.00 2013-05-25 17:34:23.250 145 12565.30 96.20 54714.50 88888.00 2013-05-25 17:34:23.375 145 12565.30 96.20 54714.47 88888.00 2013-05-25 17:34:23.500 145 12565.30 96.17 54714.47 88888.00 2013-05-25 17:34:23.625 145 12565.33 96.20 54714.53 88888.00 2013-05-25 17:34:23.750 145 12565.35 96.15 54714.53 88888.00 2013-05-25 17:34:23.875 145 12565.25 96.12 54714.55 88888.00 2013-05-25 17:34:24.000 145 12565.20 96.08 54714.53 88888.00 2013-05-25 17:34:24.125 145 12565.17 96.05 54714.53 88888.00 2013-05-25 17:34:24.250 145 12565.10 96.00 54714.50 88888.00 2013-05-25 17:34:24.375 145 12565.12 96.00 54714.53 88888.00 2013-05-25 17:34:24.500 145 12565.12 96.00 54714.55 88888.00 2013-05-25 17:34:24.625 145 12565.08 95.97 54714.55 88888.00 2013-05-25 17:34:24.750 145 12564.98 95.88 54714.50 88888.00 2013-05-25 17:34:24.875 145 12565.00 95.90 54714.53 88888.00 2013-05-25 17:34:25.000 145 12564.95 95.85 54714.53 88888.00 2013-05-25 17:34:25.125 145 12564.92 95.80 54714.53 88888.00 2013-05-25 17:34:25.250 145 12564.85 95.83 54714.57 88888.00 2013-05-25 17:34:25.375 145 12564.88 95.83 54714.60 88888.00 2013-05-25 17:34:25.500 145 12564.88 95.80 54714.62 88888.00 2013-05-25 17:34:25.625 145 12564.88 95.80 54714.62 88888.00 2013-05-25 17:34:25.750 145 12564.83 95.80 54714.62 88888.00 2013-05-25 17:34:25.875 145 12564.80 95.75 54714.65 88888.00 2013-05-25 17:34:26.000 145 12564.83 95.72 54714.62 88888.00 2013-05-25 17:34:26.125 145 12564.77 95.72 54714.65 88888.00 2013-05-25 17:34:26.250 145 12564.70 95.70 54714.68 88888.00 2013-05-25 17:34:26.375 145 12564.65 95.67 54714.68 88888.00 2013-05-25 17:34:26.500 145 12564.62 95.67 54714.70 88888.00 2013-05-25 17:34:26.625 145 12564.58 95.67 54714.70 88888.00 2013-05-25 17:34:26.750 145 12564.52 95.65 54714.75 88888.00 2013-05-25 17:34:26.875 145 12564.55 95.62 54714.72 88888.00 2013-05-25 17:34:27.000 145 12564.58 95.58 54714.70 88888.00 2013-05-25 17:34:27.125 145 12564.52 95.53 54714.72 88888.00 2013-05-25 17:34:27.250 145 12564.48 95.53 54714.78 88888.00 2013-05-25 17:34:27.375 145 12564.45 95.47 54714.72 88888.00 2013-05-25 17:34:27.500 145 12564.42 95.42 54714.70 88888.00 2013-05-25 17:34:27.625 145 12564.42 95.45 54714.78 88888.00 2013-05-25 17:34:27.750 145 12564.42 95.47 54714.80 88888.00 2013-05-25 17:34:27.875 145 12564.40 95.47 54714.80 88888.00 2013-05-25 17:34:28.000 145 12564.35 95.40 54714.78 88888.00 2013-05-25 17:34:28.125 145 12564.35 95.45 54714.80 88888.00 2013-05-25 17:34:28.250 145 12564.33 95.38 54714.78 88888.00 2013-05-25 17:34:28.375 145 12564.35 95.35 54714.78 88888.00 2013-05-25 17:34:28.500 145 12564.33 95.30 54714.80 88888.00 2013-05-25 17:34:28.625 145 12564.33 95.33 54714.82 88888.00 2013-05-25 17:34:28.750 145 12564.27 95.30 54714.82 88888.00 2013-05-25 17:34:28.875 145 12564.12 95.28 54714.82 88888.00 2013-05-25 17:34:29.000 145 12564.10 95.28 54714.80 88888.00 2013-05-25 17:34:29.125 145 12564.15 95.25 54714.82 88888.00 2013-05-25 17:34:29.250 145 12564.12 95.25 54714.85 88888.00 2013-05-25 17:34:29.375 145 12564.08 95.28 54714.85 88888.00 2013-05-25 17:34:29.500 145 12564.05 95.22 54714.85 88888.00 2013-05-25 17:34:29.625 145 12564.02 95.22 54714.88 88888.00 2013-05-25 17:34:29.750 145 12564.00 95.25 54714.88 88888.00 2013-05-25 17:34:29.875 145 12563.95 95.22 54714.88 88888.00 2013-05-25 17:34:30.000 145 12563.92 95.17 54714.88 88888.00 2013-05-25 17:34:30.125 145 12563.88 95.17 54714.88 88888.00 2013-05-25 17:34:30.250 145 12563.85 95.20 54714.97 88888.00 2013-05-25 17:34:30.375 145 12563.90 95.22 54714.97 88888.00 2013-05-25 17:34:30.500 145 12563.80 95.20 54714.95 88888.00 2013-05-25 17:34:30.625 145 12563.75 95.17 54714.93 88888.00 2013-05-25 17:34:30.750 145 12563.75 95.15 54714.88 88888.00 2013-05-25 17:34:30.875 145 12563.73 95.15 54714.90 88888.00 2013-05-25 17:34:31.000 145 12563.73 95.15 54714.93 88888.00 2013-05-25 17:34:31.125 145 12563.73 95.17 54714.97 88888.00 2013-05-25 17:34:31.250 145 12563.62 95.15 54715.00 88888.00 2013-05-25 17:34:31.375 145 12563.52 95.12 54715.00 88888.00 2013-05-25 17:34:31.500 145 12563.48 95.10 54715.00 88888.00 2013-05-25 17:34:31.625 145 12563.45 95.05 54714.97 88888.00 2013-05-25 17:34:31.750 145 12563.48 95.05 54715.03 88888.00 2013-05-25 17:34:31.875 145 12563.45 95.10 54715.05 88888.00 2013-05-25 17:34:32.000 145 12563.38 95.08 54715.03 88888.00 2013-05-25 17:34:32.125 145 12563.35 95.08 54715.05 88888.00 2013-05-25 17:34:32.250 145 12563.27 95.03 54715.03 88888.00 2013-05-25 17:34:32.375 145 12563.20 95.00 54715.03 88888.00 2013-05-25 17:34:32.500 145 12563.12 94.95 54715.03 88888.00 2013-05-25 17:34:32.625 145 12563.08 95.00 54715.03 88888.00 2013-05-25 17:34:32.750 145 12563.02 94.97 54715.03 88888.00 2013-05-25 17:34:32.875 145 12563.00 94.97 54715.03 88888.00 2013-05-25 17:34:33.000 145 12563.00 94.97 54715.05 88888.00 2013-05-25 17:34:33.125 145 12562.90 94.97 54715.07 88888.00 2013-05-25 17:34:33.250 145 12562.80 94.90 54715.07 88888.00 2013-05-25 17:34:33.375 145 12562.80 94.92 54715.10 88888.00 2013-05-25 17:34:33.500 145 12562.75 94.88 54715.07 88888.00 2013-05-25 17:34:33.625 145 12562.73 94.85 54715.07 88888.00 2013-05-25 17:34:33.750 145 12562.75 94.88 54715.12 88888.00 2013-05-25 17:34:33.875 145 12562.83 94.92 54715.15 88888.00 2013-05-25 17:34:34.000 145 12562.83 94.88 54715.12 88888.00 2013-05-25 17:34:34.125 145 12562.70 94.88 54715.12 88888.00 2013-05-25 17:34:34.250 145 12562.70 94.90 54715.18 88888.00 2013-05-25 17:34:34.375 145 12562.73 94.92 54715.18 88888.00 2013-05-25 17:34:34.500 145 12562.65 94.90 54715.15 88888.00 2013-05-25 17:34:34.625 145 12562.62 94.92 54715.18 88888.00 2013-05-25 17:34:34.750 145 12562.55 94.97 54715.20 88888.00 2013-05-25 17:34:34.875 145 12562.52 94.95 54715.20 88888.00 2013-05-25 17:34:35.000 145 12562.48 94.92 54715.18 88888.00 2013-05-25 17:34:35.125 145 12562.42 94.92 54715.22 88888.00 2013-05-25 17:34:35.250 145 12562.38 94.92 54715.22 88888.00 2013-05-25 17:34:35.375 145 12562.38 94.92 54715.22 88888.00 2013-05-25 17:34:35.500 145 12562.35 94.97 54715.20 88888.00 2013-05-25 17:34:35.625 145 12562.38 94.97 54715.20 88888.00 2013-05-25 17:34:35.750 145 12562.42 94.97 54715.20 88888.00 2013-05-25 17:34:35.875 145 12562.40 94.95 54715.18 88888.00 2013-05-25 17:34:36.000 145 12562.40 94.90 54715.15 88888.00 2013-05-25 17:34:36.125 145 12562.42 94.92 54715.18 88888.00 2013-05-25 17:34:36.250 145 12562.42 94.97 54715.20 88888.00 2013-05-25 17:34:36.375 145 12562.40 94.95 54715.18 88888.00 2013-05-25 17:34:36.500 145 12562.38 94.92 54715.15 88888.00 2013-05-25 17:34:36.625 145 12562.42 95.00 54715.15 88888.00 2013-05-25 17:34:36.750 145 12562.40 95.03 54715.18 88888.00 2013-05-25 17:34:36.875 145 12562.38 95.05 54715.18 88888.00 2013-05-25 17:34:37.000 145 12562.38 95.05 54715.15 88888.00 2013-05-25 17:34:37.125 145 12562.33 95.08 54715.20 88888.00 2013-05-25 17:34:37.250 145 12562.38 95.05 54715.22 88888.00 2013-05-25 17:34:37.375 145 12562.38 95.08 54715.22 88888.00 2013-05-25 17:34:37.500 145 12562.30 95.12 54715.22 88888.00 2013-05-25 17:34:37.625 145 12562.23 95.12 54715.18 88888.00 2013-05-25 17:34:37.750 145 12562.27 95.17 54715.20 88888.00 2013-05-25 17:34:37.875 145 12562.33 95.17 54715.20 88888.00 2013-05-25 17:34:38.000 145 12562.30 95.15 54715.18 88888.00 2013-05-25 17:34:38.125 145 12562.23 95.20 54715.20 88888.00 2013-05-25 17:34:38.250 145 12562.27 95.25 54715.20 88888.00 2013-05-25 17:34:38.375 145 12562.33 95.25 54715.18 88888.00 2013-05-25 17:34:38.500 145 12562.27 95.22 54715.15 88888.00 2013-05-25 17:34:38.625 145 12562.23 95.22 54715.12 88888.00 2013-05-25 17:34:38.750 145 12562.27 95.25 54715.15 88888.00 2013-05-25 17:34:38.875 145 12562.35 95.30 54715.15 88888.00 2013-05-25 17:34:39.000 145 12562.40 95.33 54715.15 88888.00 2013-05-25 17:34:39.125 145 12562.42 95.38 54715.18 88888.00 2013-05-25 17:34:39.250 145 12562.42 95.40 54715.15 88888.00 2013-05-25 17:34:39.375 145 12562.40 95.40 54715.12 88888.00 2013-05-25 17:34:39.500 145 12562.40 95.38 54715.10 88888.00 2013-05-25 17:34:39.625 145 12562.40 95.40 54715.10 88888.00 2013-05-25 17:34:39.750 145 12562.42 95.45 54715.05 88888.00 2013-05-25 17:34:39.875 145 12562.40 95.47 54715.07 88888.00 2013-05-25 17:34:40.000 145 12562.42 95.50 54715.03 88888.00 2013-05-25 17:34:40.125 145 12562.42 95.50 54715.03 88888.00 2013-05-25 17:34:40.250 145 12562.45 95.58 54715.05 88888.00 2013-05-25 17:34:40.375 145 12562.45 95.58 54715.05 88888.00 2013-05-25 17:34:40.500 145 12562.45 95.55 54715.05 88888.00 2013-05-25 17:34:40.625 145 12562.48 95.60 54715.07 88888.00 2013-05-25 17:34:40.750 145 12562.52 95.62 54715.03 88888.00 2013-05-25 17:34:40.875 145 12562.55 95.62 54714.97 88888.00 2013-05-25 17:34:41.000 145 12562.50 95.62 54714.97 88888.00 2013-05-25 17:34:41.125 145 12562.55 95.60 54714.95 88888.00 2013-05-25 17:34:41.250 145 12562.60 95.65 54714.97 88888.00 2013-05-25 17:34:41.375 145 12562.65 95.78 54714.97 88888.00 2013-05-25 17:34:41.500 145 12562.62 95.78 54714.95 88888.00 2013-05-25 17:34:41.625 145 12562.58 95.72 54714.90 88888.00 2013-05-25 17:34:41.750 145 12562.58 95.72 54714.90 88888.00 2013-05-25 17:34:41.875 145 12562.60 95.75 54714.93 88888.00 2013-05-25 17:34:42.000 145 12562.60 95.83 54714.90 88888.00 2013-05-25 17:34:42.125 145 12562.50 95.83 54714.88 88888.00 2013-05-25 17:34:42.250 145 12562.42 95.83 54714.85 88888.00 2013-05-25 17:34:42.375 145 12562.50 95.88 54714.85 88888.00 2013-05-25 17:34:42.500 145 12562.55 95.90 54714.85 88888.00 2013-05-25 17:34:42.625 145 12562.60 95.90 54714.82 88888.00 2013-05-25 17:34:42.750 145 12562.58 95.92 54714.82 88888.00 2013-05-25 17:34:42.875 145 12562.65 95.95 54714.82 88888.00 2013-05-25 17:34:43.000 145 12562.65 95.92 54714.78 88888.00 2013-05-25 17:34:43.125 145 12562.70 95.92 54714.78 88888.00 2013-05-25 17:34:43.250 145 12562.75 95.92 54714.80 88888.00 2013-05-25 17:34:43.375 145 12562.83 95.97 54714.82 88888.00 2013-05-25 17:34:43.500 145 12562.88 95.97 54714.78 88888.00 2013-05-25 17:34:43.625 145 12562.85 95.92 54714.72 88888.00 2013-05-25 17:34:43.750 145 12562.83 95.95 54714.70 88888.00 2013-05-25 17:34:43.875 145 12562.85 95.95 54714.72 88888.00 2013-05-25 17:34:44.000 145 12562.88 95.92 54714.68 88888.00 2013-05-25 17:34:44.125 145 12562.85 95.90 54714.62 88888.00 2013-05-25 17:34:44.250 145 12562.88 95.95 54714.68 88888.00 2013-05-25 17:34:44.375 145 12562.98 96.00 54714.65 88888.00 2013-05-25 17:34:44.500 145 12562.95 96.00 54714.62 88888.00 2013-05-25 17:34:44.625 145 12562.95 95.97 54714.62 88888.00 2013-05-25 17:34:44.750 145 12563.02 96.00 54714.62 88888.00 2013-05-25 17:34:44.875 145 12563.10 96.05 54714.62 88888.00 2013-05-25 17:34:45.000 145 12563.15 96.00 54714.57 88888.00 2013-05-25 17:34:45.125 145 12563.17 95.97 54714.60 88888.00 2013-05-25 17:34:45.250 145 12563.23 95.97 54714.62 88888.00 2013-05-25 17:34:45.375 145 12563.27 96.03 54714.65 88888.00 2013-05-25 17:34:45.500 145 12563.27 96.03 54714.60 88888.00 2013-05-25 17:34:45.625 145 12563.33 96.00 54714.57 88888.00 2013-05-25 17:34:45.750 145 12563.33 95.97 54714.55 88888.00 2013-05-25 17:34:45.875 145 12563.30 96.00 54714.53 88888.00 2013-05-25 17:34:46.000 145 12563.27 96.00 54714.50 88888.00 2013-05-25 17:34:46.125 145 12563.30 95.97 54714.53 88888.00 2013-05-25 17:34:46.250 145 12563.35 96.03 54714.55 88888.00 2013-05-25 17:34:46.375 145 12563.38 96.05 54714.55 88888.00 2013-05-25 17:34:46.500 145 12563.40 96.05 54714.53 88888.00 2013-05-25 17:34:46.625 145 12563.38 96.08 54714.53 88888.00 2013-05-25 17:34:46.750 145 12563.35 96.08 54714.50 88888.00 2013-05-25 17:34:46.875 145 12563.30 96.08 54714.47 88888.00 2013-05-25 17:34:47.000 145 12563.33 96.10 54714.47 88888.00 2013-05-25 17:34:47.125 145 12563.30 96.10 54714.47 88888.00 2013-05-25 17:34:47.250 145 12563.27 96.08 54714.45 88888.00 2013-05-25 17:34:47.375 145 12563.25 96.05 54714.40 88888.00 2013-05-25 17:34:47.500 145 12563.23 96.08 54714.47 88888.00 2013-05-25 17:34:47.625 145 12563.30 96.15 54714.50 88888.00 2013-05-25 17:34:47.750 145 12563.27 96.17 54714.50 88888.00 2013-05-25 17:34:47.875 145 12563.17 96.12 54714.43 88888.00 2013-05-25 17:34:48.000 145 12563.08 96.10 54714.38 88888.00 2013-05-25 17:34:48.125 145 12563.15 96.15 54714.45 88888.00 2013-05-25 17:34:48.250 145 12563.17 96.17 54714.47 88888.00 2013-05-25 17:34:48.375 145 12563.12 96.17 54714.45 88888.00 2013-05-25 17:34:48.500 145 12563.08 96.17 54714.43 88888.00 2013-05-25 17:34:48.625 145 12563.10 96.15 54714.40 88888.00 2013-05-25 17:34:48.750 145 12563.12 96.15 54714.43 88888.00 2013-05-25 17:34:48.875 145 12563.15 96.22 54714.45 88888.00 2013-05-25 17:34:49.000 145 12563.12 96.25 54714.47 88888.00 2013-05-25 17:34:49.125 145 12563.02 96.22 54714.45 88888.00 2013-05-25 17:34:49.250 145 12562.90 96.17 54714.45 88888.00 2013-05-25 17:34:49.375 145 12562.95 96.20 54714.45 88888.00 2013-05-25 17:34:49.500 145 12562.92 96.20 54714.43 88888.00 2013-05-25 17:34:49.625 145 12562.90 96.20 54714.43 88888.00 2013-05-25 17:34:49.750 145 12562.88 96.17 54714.40 88888.00 2013-05-25 17:34:49.875 145 12562.80 96.15 54714.40 88888.00 2013-05-25 17:34:50.000 145 12562.77 96.15 54714.40 88888.00 2013-05-25 17:34:50.125 145 12562.77 96.17 54714.43 88888.00 2013-05-25 17:34:50.250 145 12562.75 96.20 54714.43 88888.00 2013-05-25 17:34:50.375 145 12562.70 96.22 54714.43 88888.00 2013-05-25 17:34:50.500 145 12562.67 96.22 54714.43 88888.00 2013-05-25 17:34:50.625 145 12562.70 96.17 54714.40 88888.00 2013-05-25 17:34:50.750 145 12562.70 96.17 54714.40 88888.00 2013-05-25 17:34:50.875 145 12562.62 96.15 54714.40 88888.00 2013-05-25 17:34:51.000 145 12562.58 96.15 54714.40 88888.00 2013-05-25 17:34:51.125 145 12562.55 96.17 54714.43 88888.00 2013-05-25 17:34:51.250 145 12562.50 96.15 54714.40 88888.00 2013-05-25 17:34:51.375 145 12562.50 96.17 54714.40 88888.00 2013-05-25 17:34:51.500 145 12562.48 96.12 54714.40 88888.00 2013-05-25 17:34:51.625 145 12562.48 96.12 54714.40 88888.00 2013-05-25 17:34:51.750 145 12562.52 96.10 54714.40 88888.00 2013-05-25 17:34:51.875 145 12562.58 96.12 54714.47 88888.00 2013-05-25 17:34:52.000 145 12562.55 96.10 54714.45 88888.00 2013-05-25 17:34:52.125 145 12562.62 96.10 54714.45 88888.00 2013-05-25 17:34:52.250 145 12562.58 96.05 54714.43 88888.00 2013-05-25 17:34:52.375 145 12562.48 96.05 54714.43 88888.00 2013-05-25 17:34:52.500 145 12562.38 96.05 54714.40 88888.00 2013-05-25 17:34:52.625 145 12562.35 96.03 54714.43 88888.00 2013-05-25 17:34:52.750 145 12562.35 96.03 54714.43 88888.00 2013-05-25 17:34:52.875 145 12562.35 96.05 54714.45 88888.00 2013-05-25 17:34:53.000 145 12562.30 96.03 54714.45 88888.00 2013-05-25 17:34:53.125 145 12562.25 96.00 54714.43 88888.00 2013-05-25 17:34:53.250 145 12562.17 95.97 54714.43 88888.00 2013-05-25 17:34:53.375 145 12562.15 95.97 54714.43 88888.00 2013-05-25 17:34:53.500 145 12562.12 96.00 54714.45 88888.00 2013-05-25 17:34:53.625 145 12562.08 95.97 54714.43 88888.00 2013-05-25 17:34:53.750 145 12561.95 95.95 54714.43 88888.00 2013-05-25 17:34:53.875 145 12561.90 95.95 54714.47 88888.00 2013-05-25 17:34:54.000 145 12561.95 96.00 54714.50 88888.00 2013-05-25 17:34:54.125 145 12561.90 96.00 54714.53 88888.00 2013-05-25 17:34:54.250 145 12561.77 95.95 54714.50 88888.00 2013-05-25 17:34:54.375 145 12561.73 95.95 54714.53 88888.00 2013-05-25 17:34:54.500 145 12561.73 95.95 54714.53 88888.00 2013-05-25 17:34:54.625 145 12561.65 95.97 54714.55 88888.00 2013-05-25 17:34:54.750 145 12561.52 95.90 54714.55 88888.00 2013-05-25 17:34:54.875 145 12561.48 95.90 54714.55 88888.00 2013-05-25 17:34:55.000 145 12561.42 95.90 54714.55 88888.00 2013-05-25 17:34:55.125 145 12561.38 95.90 54714.55 88888.00 2013-05-25 17:34:55.250 145 12561.30 95.88 54714.60 88888.00 2013-05-25 17:34:55.375 145 12561.35 95.88 54714.60 88888.00 2013-05-25 17:34:55.500 145 12561.35 95.83 54714.60 88888.00 2013-05-25 17:34:55.625 145 12561.23 95.78 54714.55 88888.00 2013-05-25 17:34:55.750 145 12561.10 95.72 54714.55 88888.00 2013-05-25 17:34:55.875 145 12561.10 95.75 54714.60 88888.00 2013-05-25 17:34:56.000 145 12561.15 95.75 54714.62 88888.00 2013-05-25 17:34:56.125 145 12561.12 95.67 54714.62 88888.00 2013-05-25 17:34:56.250 145 12560.98 95.67 54714.65 88888.00 2013-05-25 17:34:56.375 145 12560.92 95.65 54714.62 88888.00 2013-05-25 17:34:56.500 145 12560.83 95.55 54714.65 88888.00 2013-05-25 17:34:56.625 145 12560.77 95.55 54714.68 88888.00 2013-05-25 17:34:56.750 145 12560.73 95.50 54714.65 88888.00 2013-05-25 17:34:56.875 145 12560.67 95.50 54714.65 88888.00 2013-05-25 17:34:57.000 145 12560.65 95.45 54714.65 88888.00 2013-05-25 17:34:57.125 145 12560.60 95.47 54714.65 88888.00 2013-05-25 17:34:57.250 145 12560.48 95.45 54714.70 88888.00 2013-05-25 17:34:57.375 145 12560.38 95.40 54714.68 88888.00 2013-05-25 17:34:57.500 145 12560.27 95.38 54714.70 88888.00 2013-05-25 17:34:57.625 145 12560.23 95.38 54714.72 88888.00 2013-05-25 17:34:57.750 145 12560.23 95.38 54714.80 88888.00 2013-05-25 17:34:57.875 145 12560.15 95.35 54714.78 88888.00 2013-05-25 17:34:58.000 145 12560.10 95.28 54714.75 88888.00 2013-05-25 17:34:58.125 145 12560.08 95.22 54714.75 88888.00 2013-05-25 17:34:58.250 145 12560.00 95.25 54714.80 88888.00 2013-05-25 17:34:58.375 145 12559.98 95.25 54714.80 88888.00 2013-05-25 17:34:58.500 145 12559.92 95.25 54714.80 88888.00 2013-05-25 17:34:58.625 145 12559.83 95.22 54714.75 88888.00 2013-05-25 17:34:58.750 145 12559.83 95.20 54714.78 88888.00 2013-05-25 17:34:58.875 145 12559.85 95.22 54714.82 88888.00 2013-05-25 17:34:59.000 145 12559.77 95.20 54714.82 88888.00 2013-05-25 17:34:59.125 145 12559.75 95.17 54714.80 88888.00 2013-05-25 17:34:59.250 145 12559.70 95.15 54714.82 88888.00 2013-05-25 17:34:59.375 145 12559.67 95.17 54714.85 88888.00 2013-05-25 17:34:59.500 145 12559.62 95.12 54714.82 88888.00 2013-05-25 17:34:59.625 145 12559.55 95.03 54714.80 88888.00 2013-05-25 17:34:59.750 145 12559.58 95.08 54714.80 88888.00 2013-05-25 17:34:59.875 145 12559.60 95.10 54714.82 88888.00 2013-05-25 17:35:00.000 145 12559.58 95.05 54714.80 88888.00 2013-05-25 17:35:00.125 145 12559.48 95.00 54714.82 88888.00 2013-05-25 17:35:00.250 145 12559.35 94.92 54714.78 88888.00 2013-05-25 17:35:00.375 145 12559.35 94.90 54714.75 88888.00 2013-05-25 17:35:00.500 145 12559.42 94.88 54714.80 88888.00 2013-05-25 17:35:00.625 145 12559.45 94.88 54714.82 88888.00 2013-05-25 17:35:00.750 145 12559.42 94.90 54714.82 88888.00 2013-05-25 17:35:00.875 145 12559.45 94.92 54714.88 88888.00 2013-05-25 17:35:01.000 145 12559.50 94.90 54714.85 88888.00 2013-05-25 17:35:01.125 145 12559.52 94.88 54714.82 88888.00 2013-05-25 17:35:01.250 145 12559.40 94.80 54714.82 88888.00 2013-05-25 17:35:01.375 145 12559.38 94.80 54714.82 88888.00 2013-05-25 17:35:01.500 145 12559.35 94.75 54714.82 88888.00 2013-05-25 17:35:01.625 145 12559.38 94.75 54714.80 88888.00 2013-05-25 17:35:01.750 145 12559.48 94.72 54714.80 88888.00 2013-05-25 17:35:01.875 145 12559.45 94.70 54714.80 88888.00 2013-05-25 17:35:02.000 145 12559.38 94.70 54714.78 88888.00 2013-05-25 17:35:02.125 145 12559.30 94.72 54714.80 88888.00 2013-05-25 17:35:02.250 145 12559.25 94.70 54714.80 88888.00 2013-05-25 17:35:02.375 145 12559.30 94.72 54714.78 88888.00 2013-05-25 17:35:02.500 145 12559.40 94.72 54714.82 88888.00 2013-05-25 17:35:02.625 145 12559.40 94.70 54714.80 88888.00 2013-05-25 17:35:02.750 145 12559.33 94.70 54714.75 88888.00 2013-05-25 17:35:02.875 145 12559.33 94.70 54714.75 88888.00 2013-05-25 17:35:03.000 145 12559.38 94.78 54714.80 88888.00 2013-05-25 17:35:03.125 145 12559.38 94.78 54714.78 88888.00 2013-05-25 17:35:03.250 145 12559.30 94.75 54714.78 88888.00 2013-05-25 17:35:03.375 145 12559.33 94.80 54714.75 88888.00 2013-05-25 17:35:03.500 145 12559.25 94.88 54714.80 88888.00 2013-05-25 17:35:03.625 145 12559.25 94.90 54714.78 88888.00 2013-05-25 17:35:03.750 145 12559.23 94.85 54714.72 88888.00 2013-05-25 17:35:03.875 145 12559.17 94.88 54714.72 88888.00 2013-05-25 17:35:04.000 145 12559.20 94.90 54714.72 88888.00 2013-05-25 17:35:04.125 145 12559.17 94.85 54714.75 88888.00 2013-05-25 17:35:04.250 145 12559.20 94.92 54714.75 88888.00 2013-05-25 17:35:04.375 145 12559.20 94.95 54714.70 88888.00 2013-05-25 17:35:04.500 145 12559.10 94.95 54714.70 88888.00 2013-05-25 17:35:04.625 145 12559.00 94.90 54714.65 88888.00 2013-05-25 17:35:04.750 145 12558.95 94.92 54714.68 88888.00 2013-05-25 17:35:04.875 145 12559.00 94.95 54714.65 88888.00 2013-05-25 17:35:05.000 145 12558.95 94.95 54714.62 88888.00 2013-05-25 17:35:05.125 145 12558.95 95.00 54714.68 88888.00 2013-05-25 17:35:05.250 145 12558.90 95.00 54714.68 88888.00 2013-05-25 17:35:05.375 145 12558.90 94.95 54714.62 88888.00 2013-05-25 17:35:05.500 145 12558.90 94.92 54714.57 88888.00 2013-05-25 17:35:05.625 145 12558.90 95.00 54714.62 88888.00 2013-05-25 17:35:05.750 145 12558.88 95.00 54714.62 88888.00 2013-05-25 17:35:05.875 145 12558.92 94.97 54714.62 88888.00 2013-05-25 17:35:06.000 145 12558.95 94.97 54714.62 88888.00 2013-05-25 17:35:06.125 145 12558.95 94.95 54714.62 88888.00 2013-05-25 17:35:06.250 145 12558.92 94.97 54714.62 88888.00 2013-05-25 17:35:06.375 145 12558.98 94.97 54714.60 88888.00 2013-05-25 17:35:06.500 145 12558.95 94.95 54714.55 88888.00 2013-05-25 17:35:06.625 145 12558.92 94.92 54714.55 88888.00 2013-05-25 17:35:06.750 145 12558.88 94.97 54714.55 88888.00 2013-05-25 17:35:06.875 145 12558.95 95.00 54714.60 88888.00 2013-05-25 17:35:07.000 145 12558.98 94.97 54714.55 88888.00 2013-05-25 17:35:07.125 145 12558.95 94.97 54714.57 88888.00 2013-05-25 17:35:07.250 145 12558.95 94.97 54714.60 88888.00 2013-05-25 17:35:07.375 145 12558.95 94.97 54714.55 88888.00 2013-05-25 17:35:07.500 145 12558.88 94.95 54714.53 88888.00 2013-05-25 17:35:07.625 145 12558.85 94.90 54714.53 88888.00 2013-05-25 17:35:07.750 145 12558.85 94.92 54714.53 88888.00 2013-05-25 17:35:07.875 145 12558.88 94.90 54714.53 88888.00 2013-05-25 17:35:08.000 145 12558.83 94.88 54714.43 88888.00 2013-05-25 17:35:08.125 145 12558.83 94.90 54714.47 88888.00 2013-05-25 17:35:08.250 145 12558.88 94.88 54714.50 88888.00 2013-05-25 17:35:08.375 145 12558.90 94.88 54714.53 88888.00 2013-05-25 17:35:08.500 145 12558.92 94.83 54714.47 88888.00 2013-05-25 17:35:08.625 145 12558.88 94.80 54714.47 88888.00 2013-05-25 17:35:08.750 145 12558.80 94.78 54714.45 88888.00 2013-05-25 17:35:08.875 145 12558.75 94.75 54714.43 88888.00 2013-05-25 17:35:09.000 145 12558.80 94.80 54714.43 88888.00 2013-05-25 17:35:09.125 145 12558.88 94.80 54714.45 88888.00 2013-05-25 17:35:09.250 145 12558.90 94.75 54714.43 88888.00 2013-05-25 17:35:09.375 145 12558.90 94.78 54714.45 88888.00 2013-05-25 17:35:09.500 145 12558.83 94.80 54714.43 88888.00 2013-05-25 17:35:09.625 145 12558.88 94.80 54714.43 88888.00 2013-05-25 17:35:09.750 145 12558.98 94.80 54714.45 88888.00 2013-05-25 17:35:09.875 145 12559.00 94.83 54714.47 88888.00 2013-05-25 17:35:10.000 145 12559.00 94.85 54714.47 88888.00 2013-05-25 17:35:10.125 145 12559.00 94.80 54714.45 88888.00 2013-05-25 17:35:10.250 145 12558.95 94.75 54714.40 88888.00 2013-05-25 17:35:10.375 145 12559.02 94.78 54714.40 88888.00 2013-05-25 17:35:10.500 145 12559.02 94.80 54714.43 88888.00 2013-05-25 17:35:10.625 145 12559.02 94.80 54714.40 88888.00 2013-05-25 17:35:10.750 145 12559.02 94.80 54714.40 88888.00 2013-05-25 17:35:10.875 145 12558.90 94.72 54714.38 88888.00 2013-05-25 17:35:11.000 145 12558.88 94.75 54714.38 88888.00 2013-05-25 17:35:11.125 145 12558.90 94.80 54714.43 88888.00 2013-05-25 17:35:11.250 145 12558.92 94.85 54714.43 88888.00 2013-05-25 17:35:11.375 145 12558.92 94.85 54714.43 88888.00 2013-05-25 17:35:11.500 145 12558.98 94.83 54714.40 88888.00 2013-05-25 17:35:11.625 145 12558.95 94.83 54714.38 88888.00 2013-05-25 17:35:11.750 145 12558.98 94.85 54714.38 88888.00 2013-05-25 17:35:11.875 145 12559.02 94.88 54714.40 88888.00 2013-05-25 17:35:12.000 145 12559.00 94.88 54714.38 88888.00 2013-05-25 17:35:12.125 145 12558.95 94.90 54714.38 88888.00 2013-05-25 17:35:12.250 145 12558.90 94.88 54714.38 88888.00 2013-05-25 17:35:12.375 145 12558.92 94.92 54714.40 88888.00 2013-05-25 17:35:12.500 145 12558.90 94.95 54714.38 88888.00 2013-05-25 17:35:12.625 145 12558.92 94.90 54714.35 88888.00 2013-05-25 17:35:12.750 145 12558.98 94.90 54714.32 88888.00 2013-05-25 17:35:12.875 145 12559.00 94.90 54714.35 88888.00 2013-05-25 17:35:13.000 145 12558.92 94.90 54714.32 88888.00 2013-05-25 17:35:13.125 145 12558.88 94.88 54714.32 88888.00 2013-05-25 17:35:13.250 145 12558.92 94.90 54714.32 88888.00 2013-05-25 17:35:13.375 145 12559.02 94.92 54714.30 88888.00 2013-05-25 17:35:13.500 145 12559.05 94.92 54714.28 88888.00 2013-05-25 17:35:13.625 145 12558.95 94.90 54714.30 88888.00 2013-05-25 17:35:13.750 145 12558.92 94.90 54714.28 88888.00 2013-05-25 17:35:13.875 145 12558.95 94.90 54714.28 88888.00 2013-05-25 17:35:14.000 145 12558.98 94.95 54714.28 88888.00 2013-05-25 17:35:14.125 145 12558.98 94.97 54714.30 88888.00 2013-05-25 17:35:14.250 145 12559.02 95.00 54714.30 88888.00 2013-05-25 17:35:14.375 145 12558.98 95.00 54714.28 88888.00 2013-05-25 17:35:14.500 145 12559.02 95.03 54714.25 88888.00 2013-05-25 17:35:14.625 145 12559.10 95.00 54714.20 88888.00 2013-05-25 17:35:14.750 145 12559.15 94.97 54714.18 88888.00 2013-05-25 17:35:14.875 145 12559.17 95.00 54714.18 88888.00 2013-05-25 17:35:15.000 145 12559.20 95.03 54714.18 88888.00 2013-05-25 17:35:15.125 145 12559.20 95.05 54714.20 88888.00 2013-05-25 17:35:15.250 145 12559.12 95.00 54714.20 88888.00 2013-05-25 17:35:15.375 145 12559.10 94.97 54714.18 88888.00 2013-05-25 17:35:15.500 145 12559.15 95.03 54714.18 88888.00 2013-05-25 17:35:15.625 145 12559.20 95.05 54714.15 88888.00 2013-05-25 17:35:15.750 145 12559.25 95.08 54714.15 88888.00 2013-05-25 17:35:15.875 145 12559.27 95.10 54714.15 88888.00 2013-05-25 17:35:16.000 145 12559.27 95.08 54714.10 88888.00 2013-05-25 17:35:16.125 145 12559.25 95.05 54714.07 88888.00 2013-05-25 17:35:16.250 145 12559.27 95.05 54714.07 88888.00 2013-05-25 17:35:16.375 145 12559.30 95.05 54714.07 88888.00 2013-05-25 17:35:16.500 145 12559.33 95.08 54714.07 88888.00 2013-05-25 17:35:16.625 145 12559.42 95.10 54714.10 88888.00 2013-05-25 17:35:16.750 145 12559.38 95.08 54714.05 88888.00 2013-05-25 17:35:16.875 145 12559.38 95.05 54714.03 88888.00 2013-05-25 17:35:17.000 145 12559.40 95.05 54714.00 88888.00 2013-05-25 17:35:17.125 145 12559.45 95.10 54714.03 88888.00 2013-05-25 17:35:17.250 145 12559.50 95.12 54714.05 88888.00 2013-05-25 17:35:17.375 145 12559.60 95.12 54714.03 88888.00 2013-05-25 17:35:17.500 145 12559.58 95.08 54714.00 88888.00 2013-05-25 17:35:17.625 145 12559.58 95.08 54714.00 88888.00 2013-05-25 17:35:17.750 145 12559.52 95.10 54714.03 88888.00 2013-05-25 17:35:17.875 145 12559.58 95.12 54714.00 88888.00 2013-05-25 17:35:18.000 145 12559.62 95.05 54713.95 88888.00 2013-05-25 17:35:18.125 145 12559.62 95.08 54713.95 88888.00 2013-05-25 17:35:18.250 145 12559.52 95.10 54713.97 88888.00 2013-05-25 17:35:18.375 145 12559.55 95.15 54713.97 88888.00 2013-05-25 17:35:18.500 145 12559.55 95.15 54713.95 88888.00 2013-05-25 17:35:18.625 145 12559.58 95.12 54713.93 88888.00 2013-05-25 17:35:18.750 145 12559.62 95.17 54713.95 88888.00 2013-05-25 17:35:18.875 145 12559.58 95.22 54713.95 88888.00 2013-05-25 17:35:19.000 145 12559.55 95.20 54713.90 88888.00 2013-05-25 17:35:19.125 145 12559.52 95.20 54713.88 88888.00 2013-05-25 17:35:19.250 145 12559.45 95.15 54713.88 88888.00 2013-05-25 17:35:19.375 145 12559.52 95.20 54713.90 88888.00 2013-05-25 17:35:19.500 145 12559.50 95.25 54713.90 88888.00 2013-05-25 17:35:19.625 145 12559.45 95.22 54713.88 88888.00 2013-05-25 17:35:19.750 145 12559.45 95.25 54713.90 88888.00 2013-05-25 17:35:19.875 145 12559.48 95.22 54713.88 88888.00 2013-05-25 17:35:20.000 145 12559.52 95.28 54713.88 88888.00 2013-05-25 17:35:20.125 145 12559.48 95.25 54713.85 88888.00 2013-05-25 17:35:20.250 145 12559.40 95.22 54713.85 88888.00 2013-05-25 17:35:20.375 145 12559.40 95.25 54713.85 88888.00 2013-05-25 17:35:20.500 145 12559.45 95.22 54713.88 88888.00 2013-05-25 17:35:20.625 145 12559.40 95.25 54713.88 88888.00 2013-05-25 17:35:20.750 145 12559.40 95.28 54713.90 88888.00 2013-05-25 17:35:20.875 145 12559.40 95.25 54713.85 88888.00 2013-05-25 17:35:21.000 145 12559.33 95.25 54713.82 88888.00 2013-05-25 17:35:21.125 145 12559.25 95.30 54713.85 88888.00 2013-05-25 17:35:21.250 145 12559.20 95.28 54713.85 88888.00 2013-05-25 17:35:21.375 145 12559.20 95.28 54713.85 88888.00 2013-05-25 17:35:21.500 145 12559.17 95.28 54713.82 88888.00 2013-05-25 17:35:21.625 145 12559.12 95.30 54713.85 88888.00 2013-05-25 17:35:21.750 145 12559.12 95.33 54713.82 88888.00 2013-05-25 17:35:21.875 145 12559.12 95.33 54713.88 88888.00 2013-05-25 17:35:22.000 145 12559.10 95.38 54713.85 88888.00 2013-05-25 17:35:22.125 145 12559.08 95.40 54713.80 88888.00 2013-05-25 17:35:22.250 145 12559.10 95.38 54713.78 88888.00 2013-05-25 17:35:22.375 145 12559.15 95.40 54713.80 88888.00 2013-05-25 17:35:22.500 145 12559.12 95.40 54713.78 88888.00 2013-05-25 17:35:22.625 145 12559.02 95.40 54713.80 88888.00 2013-05-25 17:35:22.750 145 12559.02 95.38 54713.78 88888.00 2013-05-25 17:35:22.875 145 12559.00 95.35 54713.75 88888.00 2013-05-25 17:35:23.000 145 12558.98 95.42 54713.80 88888.00 2013-05-25 17:35:23.125 145 12559.02 95.45 54713.80 88888.00 2013-05-25 17:35:23.250 145 12558.98 95.40 54713.75 88888.00 2013-05-25 17:35:23.375 145 12558.95 95.42 54713.75 88888.00 2013-05-25 17:35:23.500 145 12558.92 95.42 54713.75 88888.00 2013-05-25 17:35:23.625 145 12558.95 95.45 54713.75 88888.00 2013-05-25 17:35:23.750 145 12558.98 95.47 54713.80 88888.00 2013-05-25 17:35:23.875 145 12558.88 95.45 54713.75 88888.00 2013-05-25 17:35:24.000 145 12558.83 95.40 54713.72 88888.00 2013-05-25 17:35:24.125 145 12558.77 95.38 54713.70 88888.00 2013-05-25 17:35:24.250 145 12558.70 95.40 54713.72 88888.00 2013-05-25 17:35:24.375 145 12558.75 95.40 54713.72 88888.00 2013-05-25 17:35:24.500 145 12558.80 95.38 54713.72 88888.00 2013-05-25 17:35:24.625 145 12558.75 95.30 54713.70 88888.00 2013-05-25 17:35:24.750 145 12558.67 95.30 54713.68 88888.00 2013-05-25 17:35:24.875 145 12558.67 95.25 54713.65 88888.00 2013-05-25 17:35:25.000 145 12558.70 95.33 54713.70 88888.00 2013-05-25 17:35:25.125 145 12558.70 95.30 54713.70 88888.00 2013-05-25 17:35:25.250 145 12558.58 95.22 54713.68 88888.00 2013-05-25 17:35:25.375 145 12558.58 95.28 54713.70 88888.00 2013-05-25 17:35:25.500 145 12558.58 95.28 54713.68 88888.00 2013-05-25 17:35:25.625 145 12558.60 95.28 54713.65 88888.00 2013-05-25 17:35:25.750 145 12558.62 95.25 54713.65 88888.00 2013-05-25 17:35:25.875 145 12558.62 95.25 54713.68 88888.00 2013-05-25 17:35:26.000 145 12558.58 95.28 54713.68 88888.00 2013-05-25 17:35:26.125 145 12558.50 95.28 54713.65 88888.00 2013-05-25 17:35:26.250 145 12558.42 95.25 54713.65 88888.00 2013-05-25 17:35:26.375 145 12558.42 95.25 54713.65 88888.00 2013-05-25 17:35:26.500 145 12558.42 95.30 54713.62 88888.00 2013-05-25 17:35:26.625 145 12558.45 95.25 54713.62 88888.00 2013-05-25 17:35:26.750 145 12558.52 95.22 54713.60 88888.00 2013-05-25 17:35:26.875 145 12558.50 95.20 54713.62 88888.00 2013-05-25 17:35:27.000 145 12558.42 95.17 54713.60 88888.00 2013-05-25 17:35:27.125 145 12558.38 95.22 54713.62 88888.00 2013-05-25 17:35:27.250 145 12558.38 95.25 54713.65 88888.00 2013-05-25 17:35:27.375 145 12558.45 95.25 54713.65 88888.00 2013-05-25 17:35:27.500 145 12558.50 95.22 54713.62 88888.00 2013-05-25 17:35:27.625 145 12558.50 95.20 54713.60 88888.00 2013-05-25 17:35:27.750 145 12558.55 95.25 54713.60 88888.00 2013-05-25 17:35:27.875 145 12558.55 95.28 54713.60 88888.00 2013-05-25 17:35:28.000 145 12558.52 95.20 54713.57 88888.00 2013-05-25 17:35:28.125 145 12558.42 95.17 54713.60 88888.00 2013-05-25 17:35:28.250 145 12558.42 95.20 54713.60 88888.00 2013-05-25 17:35:28.375 145 12558.42 95.20 54713.57 88888.00 2013-05-25 17:35:28.500 145 12558.38 95.20 54713.57 88888.00 2013-05-25 17:35:28.625 145 12558.33 95.17 54713.55 88888.00 2013-05-25 17:35:28.750 145 12558.38 95.17 54713.53 88888.00 2013-05-25 17:35:28.875 145 12558.42 95.17 54713.53 88888.00 2013-05-25 17:35:29.000 145 12558.38 95.15 54713.50 88888.00 2013-05-25 17:35:29.125 145 12558.35 95.17 54713.55 88888.00 2013-05-25 17:35:29.250 145 12558.40 95.20 54713.55 88888.00 2013-05-25 17:35:29.375 145 12558.42 95.20 54713.53 88888.00 2013-05-25 17:35:29.500 145 12558.38 95.20 54713.47 88888.00 2013-05-25 17:35:29.625 145 12558.40 95.22 54713.50 88888.00 2013-05-25 17:35:29.750 145 12558.40 95.22 54713.50 88888.00 2013-05-25 17:35:29.875 145 12558.40 95.20 54713.50 88888.00 2013-05-25 17:35:30.000 145 12558.45 95.20 54713.45 88888.00 2013-05-25 17:35:30.125 145 12558.48 95.20 54713.47 88888.00 2013-05-25 17:35:30.250 145 12558.50 95.22 54713.53 88888.00 2013-05-25 17:35:30.375 145 12558.50 95.28 54713.53 88888.00 2013-05-25 17:35:30.500 145 12558.45 95.22 54713.45 88888.00 2013-05-25 17:35:30.625 145 12558.42 95.20 54713.43 88888.00 2013-05-25 17:35:30.750 145 12558.45 95.20 54713.40 88888.00 2013-05-25 17:35:30.875 145 12558.45 95.20 54713.40 88888.00 2013-05-25 17:35:31.000 145 12558.45 95.20 54713.38 88888.00 2013-05-25 17:35:31.125 145 12558.48 95.20 54713.38 88888.00 2013-05-25 17:35:31.250 145 12558.52 95.20 54713.38 88888.00 2013-05-25 17:35:31.375 145 12558.58 95.22 54713.38 88888.00 2013-05-25 17:35:31.500 145 12558.55 95.25 54713.35 88888.00 2013-05-25 17:35:31.625 145 12558.58 95.28 54713.35 88888.00 2013-05-25 17:35:31.750 145 12558.62 95.30 54713.35 88888.00 2013-05-25 17:35:31.875 145 12558.62 95.33 54713.38 88888.00 2013-05-25 17:35:32.000 145 12558.58 95.30 54713.32 88888.00 2013-05-25 17:35:32.125 145 12558.62 95.33 54713.35 88888.00 2013-05-25 17:35:32.250 145 12558.55 95.33 54713.32 88888.00 2013-05-25 17:35:32.375 145 12558.55 95.33 54713.30 88888.00 2013-05-25 17:35:32.500 145 12558.55 95.35 54713.30 88888.00 2013-05-25 17:35:32.625 145 12558.58 95.38 54713.28 88888.00 2013-05-25 17:35:32.750 145 12558.70 95.38 54713.28 88888.00 2013-05-25 17:35:32.875 145 12558.67 95.40 54713.30 88888.00 2013-05-25 17:35:33.000 145 12558.60 95.50 54713.30 88888.00 2013-05-25 17:35:33.125 145 12558.58 95.45 54713.25 88888.00 2013-05-25 17:35:33.250 145 12558.52 95.42 54713.25 88888.00 2013-05-25 17:35:33.375 145 12558.55 95.47 54713.25 88888.00 2013-05-25 17:35:33.500 145 12558.52 95.45 54713.25 88888.00 2013-05-25 17:35:33.625 145 12558.48 95.42 54713.20 88888.00 2013-05-25 17:35:33.750 145 12558.48 95.45 54713.25 88888.00 2013-05-25 17:35:33.875 145 12558.40 95.47 54713.22 88888.00 2013-05-25 17:35:34.000 145 12558.40 95.53 54713.22 88888.00 2013-05-25 17:35:34.125 145 12558.42 95.58 54713.28 88888.00 2013-05-25 17:35:34.250 145 12558.40 95.55 54713.25 88888.00 2013-05-25 17:35:34.375 145 12558.45 95.62 54713.28 88888.00 2013-05-25 17:35:34.500 145 12558.48 95.62 54713.30 88888.00 2013-05-25 17:35:34.625 145 12558.48 95.62 54713.28 88888.00 2013-05-25 17:35:34.750 145 12558.38 95.65 54713.22 88888.00 2013-05-25 17:35:34.875 145 12558.27 95.67 54713.22 88888.00 2013-05-25 17:35:35.000 145 12558.25 95.65 54713.20 88888.00 2013-05-25 17:35:35.125 145 12558.25 95.67 54713.22 88888.00 2013-05-25 17:35:35.250 145 12558.27 95.67 54713.25 88888.00 2013-05-25 17:35:35.375 145 12558.33 95.70 54713.25 88888.00 2013-05-25 17:35:35.500 145 12558.35 95.78 54713.22 88888.00 2013-05-25 17:35:35.625 145 12558.35 95.78 54713.20 88888.00 2013-05-25 17:35:35.750 145 12558.30 95.75 54713.15 88888.00 2013-05-25 17:35:35.875 145 12558.30 95.75 54713.15 88888.00 2013-05-25 17:35:36.000 145 12558.35 95.80 54713.18 88888.00 2013-05-25 17:35:36.125 145 12558.35 95.80 54713.20 88888.00 2013-05-25 17:35:36.250 145 12558.33 95.85 54713.22 88888.00 2013-05-25 17:35:36.375 145 12558.30 95.95 54713.22 88888.00 2013-05-25 17:35:36.500 145 12558.17 95.90 54713.20 88888.00 2013-05-25 17:35:36.625 145 12558.15 95.88 54713.18 88888.00 2013-05-25 17:35:36.750 145 12558.20 95.97 54713.20 88888.00 2013-05-25 17:35:36.875 145 12558.17 95.97 54713.18 88888.00 2013-05-25 17:35:37.000 145 12558.15 95.95 54713.12 88888.00 2013-05-25 17:35:37.125 145 12558.15 95.95 54713.15 88888.00 2013-05-25 17:35:37.250 145 12558.10 95.92 54713.12 88888.00 2013-05-25 17:35:37.375 145 12558.08 95.95 54713.12 88888.00 2013-05-25 17:35:37.500 145 12558.08 95.97 54713.12 88888.00 2013-05-25 17:35:37.625 145 12558.15 96.00 54713.12 88888.00 2013-05-25 17:35:37.750 145 12558.17 96.00 54713.12 88888.00 2013-05-25 17:35:37.875 145 12558.12 96.03 54713.10 88888.00 2013-05-25 17:35:38.000 145 12558.10 96.08 54713.07 88888.00 2013-05-25 17:35:38.125 145 12558.17 96.10 54713.10 88888.00 2013-05-25 17:35:38.250 145 12558.15 96.10 54713.12 88888.00 2013-05-25 17:35:38.375 145 12558.15 96.10 54713.12 88888.00 2013-05-25 17:35:38.500 145 12558.12 96.15 54713.12 88888.00 2013-05-25 17:35:38.625 145 12558.08 96.17 54713.15 88888.00 2013-05-25 17:35:38.750 145 12558.08 96.17 54713.12 88888.00 2013-05-25 17:35:38.875 145 12558.12 96.15 54713.10 88888.00 2013-05-25 17:35:39.000 145 12558.10 96.17 54713.07 88888.00 2013-05-25 17:35:39.125 145 12558.08 96.20 54713.10 88888.00 2013-05-25 17:35:39.250 145 12558.05 96.22 54713.07 88888.00 2013-05-25 17:35:39.375 145 12557.98 96.25 54713.05 88888.00 2013-05-25 17:35:39.500 145 12557.92 96.22 54713.03 88888.00 2013-05-25 17:35:39.625 145 12557.90 96.20 54713.03 88888.00 2013-05-25 17:35:39.750 145 12557.92 96.22 54713.07 88888.00 2013-05-25 17:35:39.875 145 12557.95 96.22 54713.12 88888.00 2013-05-25 17:35:40.000 145 12557.90 96.25 54713.07 88888.00 2013-05-25 17:35:40.125 145 12557.95 96.28 54713.10 88888.00 2013-05-25 17:35:40.250 145 12557.98 96.28 54713.10 88888.00 2013-05-25 17:35:40.375 145 12557.95 96.30 54713.07 88888.00 2013-05-25 17:35:40.500 145 12557.90 96.30 54713.05 88888.00 2013-05-25 17:35:40.625 145 12557.88 96.30 54713.03 88888.00 2013-05-25 17:35:40.750 145 12557.88 96.35 54713.07 88888.00 2013-05-25 17:35:40.875 145 12557.90 96.40 54713.10 88888.00 2013-05-25 17:35:41.000 145 12557.88 96.47 54713.07 88888.00 2013-05-25 17:35:41.125 145 12557.80 96.42 54713.07 88888.00 2013-05-25 17:35:41.250 145 12557.75 96.42 54713.12 88888.00 2013-05-25 17:35:41.375 145 12557.83 96.47 54713.12 88888.00 2013-05-25 17:35:41.500 145 12557.80 96.50 54713.10 88888.00 2013-05-25 17:35:41.625 145 12557.73 96.53 54713.12 88888.00 2013-05-25 17:35:41.750 145 12557.77 96.58 54713.18 88888.00 2013-05-25 17:35:41.875 145 12557.75 96.62 54713.12 88888.00 2013-05-25 17:35:42.000 145 12557.70 96.62 54713.15 88888.00 2013-05-25 17:35:42.125 145 12557.73 96.67 54713.12 88888.00 2013-05-25 17:35:42.250 145 12557.70 96.65 54713.07 88888.00 2013-05-25 17:35:42.375 145 12557.70 96.67 54713.07 88888.00 2013-05-25 17:35:42.500 145 12557.67 96.67 54713.07 88888.00 2013-05-25 17:35:42.625 145 12557.73 96.75 54713.12 88888.00 2013-05-25 17:35:42.750 145 12557.73 96.80 54713.12 88888.00 2013-05-25 17:35:42.875 145 12557.67 96.78 54713.12 88888.00 2013-05-25 17:35:43.000 145 12557.60 96.78 54713.07 88888.00 2013-05-25 17:35:43.125 145 12557.50 96.78 54713.10 88888.00 2013-05-25 17:35:43.250 145 12557.45 96.80 54713.10 88888.00 2013-05-25 17:35:43.375 145 12557.45 96.85 54713.07 88888.00 2013-05-25 17:35:43.500 145 12557.35 96.85 54713.05 88888.00 2013-05-25 17:35:43.625 145 12557.33 96.90 54713.10 88888.00 2013-05-25 17:35:43.750 145 12557.35 97.03 54713.12 88888.00 2013-05-25 17:35:43.875 145 12557.30 97.00 54713.12 88888.00 2013-05-25 17:35:44.000 145 12557.23 97.00 54713.12 88888.00 2013-05-25 17:35:44.125 145 12557.23 97.03 54713.12 88888.00 2013-05-25 17:35:44.250 145 12557.12 97.05 54713.12 88888.00 2013-05-25 17:35:44.375 145 12557.12 97.10 54713.12 88888.00 2013-05-25 17:35:44.500 145 12557.10 97.10 54713.10 88888.00 2013-05-25 17:35:44.625 145 12557.05 97.05 54713.07 88888.00 2013-05-25 17:35:44.750 145 12557.02 97.10 54713.10 88888.00 2013-05-25 17:35:44.875 145 12557.02 97.17 54713.12 88888.00 2013-05-25 17:35:45.000 145 12556.95 97.20 54713.12 88888.00 2013-05-25 17:35:45.125 145 12556.90 97.20 54713.12 88888.00 2013-05-25 17:35:45.250 145 12556.90 97.22 54713.10 88888.00 2013-05-25 17:35:45.375 145 12556.85 97.25 54713.15 88888.00 2013-05-25 17:35:45.500 145 12556.77 97.22 54713.12 88888.00 2013-05-25 17:35:45.625 145 12556.75 97.28 54713.15 88888.00 2013-05-25 17:35:45.750 145 12556.80 97.30 54713.12 88888.00 2013-05-25 17:35:45.875 145 12556.80 97.33 54713.15 88888.00 2013-05-25 17:35:46.000 145 12556.77 97.35 54713.15 88888.00 2013-05-25 17:35:46.125 145 12556.77 97.40 54713.18 88888.00 2013-05-25 17:35:46.250 145 12556.70 97.40 54713.15 88888.00 2013-05-25 17:35:46.375 145 12556.70 97.40 54713.15 88888.00 2013-05-25 17:35:46.500 145 12556.70 97.45 54713.15 88888.00 2013-05-25 17:35:46.625 145 12556.70 97.45 54713.18 88888.00 2013-05-25 17:35:46.750 145 12556.65 97.42 54713.10 88888.00 2013-05-25 17:35:46.875 145 12556.62 97.42 54713.12 88888.00 2013-05-25 17:35:47.000 145 12556.62 97.42 54713.12 88888.00 2013-05-25 17:35:47.125 145 12556.67 97.42 54713.12 88888.00 2013-05-25 17:35:47.250 145 12556.60 97.45 54713.18 88888.00 2013-05-25 17:35:47.375 145 12556.52 97.47 54713.20 88888.00 2013-05-25 17:35:47.500 145 12556.50 97.47 54713.15 88888.00 2013-05-25 17:35:47.625 145 12556.50 97.47 54713.10 88888.00 2013-05-25 17:35:47.750 145 12556.55 97.47 54713.15 88888.00 2013-05-25 17:35:47.875 145 12556.58 97.47 54713.12 88888.00 2013-05-25 17:35:48.000 145 12556.48 97.45 54713.12 88888.00 2013-05-25 17:35:48.125 145 12556.42 97.42 54713.12 88888.00 2013-05-25 17:35:48.250 145 12556.42 97.45 54713.12 88888.00 2013-05-25 17:35:48.375 145 12556.52 97.53 54713.15 88888.00 2013-05-25 17:35:48.500 145 12556.52 97.55 54713.15 88888.00 2013-05-25 17:35:48.625 145 12556.50 97.53 54713.10 88888.00 2013-05-25 17:35:48.750 145 12556.45 97.55 54713.10 88888.00 2013-05-25 17:35:48.875 145 12556.45 97.58 54713.12 88888.00 2013-05-25 17:35:49.000 145 12556.45 97.55 54713.05 88888.00 2013-05-25 17:35:49.125 145 12556.40 97.60 54713.10 88888.00 2013-05-25 17:35:49.250 145 12556.38 97.65 54713.15 88888.00 2013-05-25 17:35:49.375 145 12556.35 97.67 54713.12 88888.00 2013-05-25 17:35:49.500 145 12556.35 97.70 54713.07 88888.00 2013-05-25 17:35:49.625 145 12556.35 97.67 54713.05 88888.00 2013-05-25 17:35:49.750 145 12556.33 97.70 54713.03 88888.00 2013-05-25 17:35:49.875 145 12556.38 97.72 54713.05 88888.00 2013-05-25 17:35:50.000 145 12556.38 97.78 54713.05 88888.00 2013-05-25 17:35:50.125 145 12556.40 97.80 54713.07 88888.00 2013-05-25 17:35:50.250 145 12556.40 97.83 54713.07 88888.00 2013-05-25 17:35:50.375 145 12556.42 97.85 54713.05 88888.00 2013-05-25 17:35:50.500 145 12556.40 97.85 54713.05 88888.00 2013-05-25 17:35:50.625 145 12556.30 97.80 54713.00 88888.00 2013-05-25 17:35:50.750 145 12556.27 97.80 54713.00 88888.00 2013-05-25 17:35:50.875 145 12556.30 97.88 54713.03 88888.00 2013-05-25 17:35:51.000 145 12556.30 97.92 54713.07 88888.00 2013-05-25 17:35:51.125 145 12556.35 97.97 54713.07 88888.00 2013-05-25 17:35:51.250 145 12556.23 97.97 54713.05 88888.00 2013-05-25 17:35:51.375 145 12556.23 97.97 54713.05 88888.00 2013-05-25 17:35:51.500 145 12556.17 98.00 54713.07 88888.00 2013-05-25 17:35:51.625 145 12556.20 98.03 54713.05 88888.00 2013-05-25 17:35:51.750 145 12556.17 98.00 54712.97 88888.00 2013-05-25 17:35:51.875 145 12556.15 98.05 54712.97 88888.00 2013-05-25 17:35:52.000 145 12556.15 98.12 54713.05 88888.00 2013-05-25 17:35:52.125 145 12556.17 98.17 54713.05 88888.00 2013-05-25 17:35:52.250 145 12556.20 98.17 54713.00 88888.00 2013-05-25 17:35:52.375 145 12556.15 98.22 54713.03 88888.00 2013-05-25 17:35:52.500 145 12556.15 98.30 54713.05 88888.00 2013-05-25 17:35:52.625 145 12556.12 98.30 54713.03 88888.00 2013-05-25 17:35:52.750 145 12556.10 98.30 54713.03 88888.00 2013-05-25 17:35:52.875 145 12556.02 98.35 54713.05 88888.00 2013-05-25 17:35:53.000 145 12556.08 98.38 54713.00 88888.00 2013-05-25 17:35:53.125 145 12556.12 98.42 54713.00 88888.00 2013-05-25 17:35:53.250 145 12556.08 98.42 54712.97 88888.00 2013-05-25 17:35:53.375 145 12555.98 98.50 54712.95 88888.00 2013-05-25 17:35:53.500 145 12555.98 98.53 54712.95 88888.00 2013-05-25 17:35:53.625 145 12555.95 98.58 54712.95 88888.00 2013-05-25 17:35:53.750 145 12555.98 98.70 54713.03 88888.00 2013-05-25 17:35:53.875 145 12555.98 98.72 54712.97 88888.00 2013-05-25 17:35:54.000 145 12555.95 98.72 54712.93 88888.00 2013-05-25 17:35:54.125 145 12555.95 98.78 54712.93 88888.00 2013-05-25 17:35:54.250 145 12555.90 98.83 54712.93 88888.00 2013-05-25 17:35:54.375 145 12555.92 98.85 54712.90 88888.00 2013-05-25 17:35:54.500 145 12555.90 98.95 54712.90 88888.00 2013-05-25 17:35:54.625 145 12555.88 99.00 54712.88 88888.00 2013-05-25 17:35:54.750 145 12555.80 99.05 54712.93 88888.00 2013-05-25 17:35:54.875 145 12555.80 99.10 54712.93 88888.00 2013-05-25 17:35:55.000 145 12555.85 99.10 54712.88 88888.00 2013-05-25 17:35:55.125 145 12555.88 99.15 54712.90 88888.00 2013-05-25 17:35:55.250 145 12555.80 99.17 54712.90 88888.00 2013-05-25 17:35:55.375 145 12555.80 99.20 54712.90 88888.00 2013-05-25 17:35:55.500 145 12555.80 99.25 54712.88 88888.00 2013-05-25 17:35:55.625 145 12555.77 99.30 54712.88 88888.00 2013-05-25 17:35:55.750 145 12555.77 99.35 54712.88 88888.00 2013-05-25 17:35:55.875 145 12555.80 99.35 54712.85 88888.00 2013-05-25 17:35:56.000 145 12555.83 99.40 54712.82 88888.00 2013-05-25 17:35:56.125 145 12555.75 99.45 54712.88 88888.00 2013-05-25 17:35:56.250 145 12555.65 99.50 54712.88 88888.00 2013-05-25 17:35:56.375 145 12555.75 99.53 54712.85 88888.00 2013-05-25 17:35:56.500 145 12555.80 99.55 54712.85 88888.00 2013-05-25 17:35:56.625 145 12555.83 99.65 54712.85 88888.00 2013-05-25 17:35:56.750 145 12555.77 99.65 54712.85 88888.00 2013-05-25 17:35:56.875 145 12555.73 99.67 54712.80 88888.00 2013-05-25 17:35:57.000 145 12555.73 99.70 54712.80 88888.00 2013-05-25 17:35:57.125 145 12555.75 99.72 54712.80 88888.00 2013-05-25 17:35:57.250 145 12555.75 99.80 54712.82 88888.00 2013-05-25 17:35:57.375 145 12555.83 99.85 54712.82 88888.00 2013-05-25 17:35:57.500 145 12555.88 99.88 54712.82 88888.00 2013-05-25 17:35:57.625 145 12555.88 99.92 54712.80 88888.00 2013-05-25 17:35:57.750 145 12555.88 99.97 54712.80 88888.00 2013-05-25 17:35:57.875 145 12555.83 100.03 54712.80 88888.00 2013-05-25 17:35:58.000 145 12555.80 100.00 54712.78 88888.00 2013-05-25 17:35:58.125 145 12555.83 100.10 54712.80 88888.00 2013-05-25 17:35:58.250 145 12555.83 100.15 54712.80 88888.00 2013-05-25 17:35:58.375 145 12555.83 100.17 54712.78 88888.00 2013-05-25 17:35:58.500 145 12555.83 100.17 54712.75 88888.00 2013-05-25 17:35:58.625 145 12555.83 100.20 54712.75 88888.00 2013-05-25 17:35:58.750 145 12555.85 100.25 54712.78 88888.00 2013-05-25 17:35:58.875 145 12555.85 100.25 54712.72 88888.00 2013-05-25 17:35:59.000 145 12555.80 100.22 54712.68 88888.00 2013-05-25 17:35:59.125 145 12555.80 100.28 54712.72 88888.00 2013-05-25 17:35:59.250 145 12555.85 100.35 54712.78 88888.00 2013-05-25 17:35:59.375 145 12555.92 100.38 54712.75 88888.00 2013-05-25 17:35:59.500 145 12555.92 100.38 54712.75 88888.00 2013-05-25 17:35:59.625 145 12555.92 100.38 54712.75 88888.00 2013-05-25 17:35:59.750 145 12555.95 100.45 54712.75 88888.00 2013-05-25 17:35:59.875 145 12555.95 100.47 54712.75 88888.00 2013-05-25 17:36:00.000 145 12555.95 100.42 54712.75 88888.00 2013-05-25 17:36:00.125 145 12555.95 100.45 54712.75 88888.00 2013-05-25 17:36:00.250 145 12555.98 100.45 54712.75 88888.00 2013-05-25 17:36:00.375 145 12556.05 100.50 54712.72 88888.00 2013-05-25 17:36:00.500 145 12556.02 100.55 54712.72 88888.00 2013-05-25 17:36:00.625 145 12555.98 100.60 54712.75 88888.00 2013-05-25 17:36:00.750 145 12555.95 100.58 54712.72 88888.00 2013-05-25 17:36:00.875 145 12556.00 100.58 54712.72 88888.00 2013-05-25 17:36:01.000 145 12556.02 100.58 54712.68 88888.00 2013-05-25 17:36:01.125 145 12556.00 100.60 54712.70 88888.00 2013-05-25 17:36:01.250 145 12555.95 100.65 54712.72 88888.00 2013-05-25 17:36:01.375 145 12555.98 100.70 54712.70 88888.00 2013-05-25 17:36:01.500 145 12556.02 100.70 54712.70 88888.00 2013-05-25 17:36:01.625 145 12556.05 100.70 54712.72 88888.00 2013-05-25 17:36:01.750 145 12556.08 100.70 54712.75 88888.00 2013-05-25 17:36:01.875 145 12556.12 100.70 54712.70 88888.00 2013-05-25 17:36:02.000 145 12556.20 100.70 54712.68 88888.00 2013-05-25 17:36:02.125 145 12556.20 100.72 54712.70 88888.00 2013-05-25 17:36:02.250 145 12556.15 100.70 54712.68 88888.00 2013-05-25 17:36:02.375 145 12556.15 100.70 54712.68 88888.00 2013-05-25 17:36:02.500 145 12556.15 100.67 54712.70 88888.00 2013-05-25 17:36:02.625 145 12556.17 100.70 54712.68 88888.00 2013-05-25 17:36:02.750 145 12556.20 100.70 54712.65 88888.00 2013-05-25 17:36:02.875 145 12556.15 100.60 54712.57 88888.00 2013-05-25 17:36:03.000 145 12556.10 100.55 54712.57 88888.00 2013-05-25 17:36:03.125 145 12556.12 100.62 54712.65 88888.00 2013-05-25 17:36:03.250 145 12556.12 100.65 54712.65 88888.00 2013-05-25 17:36:03.375 145 12556.20 100.65 54712.68 88888.00 2013-05-25 17:36:03.500 145 12556.30 100.70 54712.65 88888.00 2013-05-25 17:36:03.625 145 12556.45 100.70 54712.68 88888.00 2013-05-25 17:36:03.750 145 12556.42 100.67 54712.68 88888.00 2013-05-25 17:36:03.875 145 12556.38 100.67 54712.68 88888.00 2013-05-25 17:36:04.000 145 12556.35 100.65 54712.65 88888.00 2013-05-25 17:36:04.125 145 12556.33 100.65 54712.68 88888.00 2013-05-25 17:36:04.250 145 12556.25 100.65 54712.65 88888.00 2013-05-25 17:36:04.375 145 12556.25 100.67 54712.68 88888.00 2013-05-25 17:36:04.500 145 12556.35 100.67 54712.68 88888.00 2013-05-25 17:36:04.625 145 12556.45 100.67 54712.65 88888.00 2013-05-25 17:36:04.750 145 12556.42 100.67 54712.62 88888.00 2013-05-25 17:36:04.875 145 12556.42 100.65 54712.57 88888.00 2013-05-25 17:36:05.000 145 12556.38 100.65 54712.60 88888.00 2013-05-25 17:36:05.125 145 12556.38 100.62 54712.62 88888.00 2013-05-25 17:36:05.250 145 12556.35 100.62 54712.62 88888.00 2013-05-25 17:36:05.375 145 12556.42 100.67 54712.65 88888.00 2013-05-25 17:36:05.500 145 12556.42 100.67 54712.62 88888.00 2013-05-25 17:36:05.625 145 12556.38 100.65 54712.65 88888.00 2013-05-25 17:36:05.750 145 12556.38 100.67 54712.68 88888.00 2013-05-25 17:36:05.875 145 12556.38 100.67 54712.65 88888.00 2013-05-25 17:36:06.000 145 12556.33 100.62 54712.62 88888.00 2013-05-25 17:36:06.125 145 12556.27 100.60 54712.60 88888.00 2013-05-25 17:36:06.250 145 12556.20 100.62 54712.65 88888.00 2013-05-25 17:36:06.375 145 12556.33 100.70 54712.70 88888.00 2013-05-25 17:36:06.500 145 12556.30 100.67 54712.72 88888.00 2013-05-25 17:36:06.625 145 12556.17 100.60 54712.68 88888.00 2013-05-25 17:36:06.750 145 12556.15 100.58 54712.70 88888.00 2013-05-25 17:36:06.875 145 12556.20 100.58 54712.68 88888.00 2013-05-25 17:36:07.000 145 12556.23 100.55 54712.60 88888.00 2013-05-25 17:36:07.125 145 12556.23 100.55 54712.62 88888.00 2013-05-25 17:36:07.250 145 12556.17 100.53 54712.68 88888.00 2013-05-25 17:36:07.375 145 12556.12 100.45 54712.65 88888.00 2013-05-25 17:36:07.500 145 12556.08 100.45 54712.65 88888.00 2013-05-25 17:36:07.625 145 12556.08 100.50 54712.65 88888.00 2013-05-25 17:36:07.750 145 12556.05 100.53 54712.65 88888.00 2013-05-25 17:36:07.875 145 12556.10 100.47 54712.65 88888.00 2013-05-25 17:36:08.000 145 12556.05 100.47 54712.68 88888.00 2013-05-25 17:36:08.125 145 12556.05 100.50 54712.70 88888.00 2013-05-25 17:36:08.250 145 12556.12 100.45 54712.70 88888.00 2013-05-25 17:36:08.375 145 12556.17 100.40 54712.68 88888.00 2013-05-25 17:36:08.500 145 12556.20 100.45 54712.70 88888.00 2013-05-25 17:36:08.625 145 12556.17 100.45 54712.70 88888.00 2013-05-25 17:36:08.750 145 12556.15 100.42 54712.68 88888.00 2013-05-25 17:36:08.875 145 12556.10 100.38 54712.70 88888.00 2013-05-25 17:36:09.000 145 12556.12 100.38 54712.70 88888.00 2013-05-25 17:36:09.125 145 12556.15 100.42 54712.72 88888.00 2013-05-25 17:36:09.250 145 12556.12 100.42 54712.70 88888.00 2013-05-25 17:36:09.375 145 12556.12 100.40 54712.70 88888.00 2013-05-25 17:36:09.500 145 12556.15 100.38 54712.68 88888.00 2013-05-25 17:36:09.625 145 12556.12 100.33 54712.65 88888.00 2013-05-25 17:36:09.750 145 12556.12 100.35 54712.68 88888.00 2013-05-25 17:36:09.875 145 12556.10 100.38 54712.62 88888.00 2013-05-25 17:36:10.000 145 12556.12 100.35 54712.60 88888.00 2013-05-25 17:36:10.125 145 12556.15 100.35 54712.65 88888.00 2013-05-25 17:36:10.250 145 12556.10 100.38 54712.68 88888.00 2013-05-25 17:36:10.375 145 12556.10 100.38 54712.68 88888.00 2013-05-25 17:36:10.500 145 12556.08 100.33 54712.62 88888.00 2013-05-25 17:36:10.625 145 12556.08 100.33 54712.62 88888.00 2013-05-25 17:36:10.750 145 12556.12 100.35 54712.68 88888.00 2013-05-25 17:36:10.875 145 12556.15 100.38 54712.68 88888.00 2013-05-25 17:36:11.000 145 12556.12 100.38 54712.68 88888.00 2013-05-25 17:36:11.125 145 12556.10 100.40 54712.70 88888.00 2013-05-25 17:36:11.250 145 12556.08 100.38 54712.68 88888.00 2013-05-25 17:36:11.375 145 12556.15 100.40 54712.68 88888.00 2013-05-25 17:36:11.500 145 12556.15 100.47 54712.70 88888.00 2013-05-25 17:36:11.625 145 12556.15 100.47 54712.65 88888.00 2013-05-25 17:36:11.750 145 12556.10 100.45 54712.60 88888.00 2013-05-25 17:36:11.875 145 12556.10 100.42 54712.57 88888.00 2013-05-25 17:36:12.000 145 12556.10 100.45 54712.60 88888.00 2013-05-25 17:36:12.125 145 12556.12 100.53 54712.62 88888.00 2013-05-25 17:36:12.250 145 12556.12 100.65 54712.62 88888.00 2013-05-25 17:36:12.375 145 12556.08 100.65 54712.65 88888.00 2013-05-25 17:36:12.500 145 12556.05 100.67 54712.65 88888.00 2013-05-25 17:36:12.625 145 12556.05 100.75 54712.62 88888.00 2013-05-25 17:36:12.750 145 12556.08 100.78 54712.65 88888.00 2013-05-25 17:36:12.875 145 12556.08 100.78 54712.65 88888.00 2013-05-25 17:36:13.000 145 12556.05 100.80 54712.60 88888.00 2013-05-25 17:36:13.125 145 12556.08 100.88 54712.65 88888.00 2013-05-25 17:36:13.250 145 12556.00 100.90 54712.68 88888.00 2013-05-25 17:36:13.375 145 12555.98 100.95 54712.65 88888.00 2013-05-25 17:36:13.500 145 12556.00 100.95 54712.60 88888.00 2013-05-25 17:36:13.625 145 12556.05 100.97 54712.62 88888.00 2013-05-25 17:36:13.750 145 12556.02 101.03 54712.60 88888.00 2013-05-25 17:36:13.875 145 12555.95 101.12 54712.57 88888.00 2013-05-25 17:36:14.000 145 12555.92 101.12 54712.57 88888.00 2013-05-25 17:36:14.125 145 12555.98 101.17 54712.60 88888.00 2013-05-25 17:36:14.250 145 12555.92 101.22 54712.60 88888.00 2013-05-25 17:36:14.375 145 12555.88 101.20 54712.57 88888.00 2013-05-25 17:36:14.500 145 12555.83 101.20 54712.57 88888.00 2013-05-25 17:36:14.625 145 12555.80 101.28 54712.57 88888.00 2013-05-25 17:36:14.750 145 12555.85 101.35 54712.57 88888.00 2013-05-25 17:36:14.875 145 12555.83 101.38 54712.57 88888.00 2013-05-25 17:36:15.000 145 12555.80 101.42 54712.60 88888.00 2013-05-25 17:36:15.125 145 12555.85 101.50 54712.65 88888.00 2013-05-25 17:36:15.250 145 12555.77 101.53 54712.62 88888.00 2013-05-25 17:36:15.375 145 12555.67 101.50 54712.57 88888.00 2013-05-25 17:36:15.500 145 12555.75 101.58 54712.53 88888.00 2013-05-25 17:36:15.625 145 12555.80 101.65 54712.57 88888.00 2013-05-25 17:36:15.750 145 12555.80 101.67 54712.55 88888.00 2013-05-25 17:36:15.875 145 12555.80 101.70 54712.53 88888.00 2013-05-25 17:36:16.000 145 12555.83 101.72 54712.50 88888.00 2013-05-25 17:36:16.125 145 12555.83 101.78 54712.53 88888.00 2013-05-25 17:36:16.250 145 12555.75 101.75 54712.50 88888.00 2013-05-25 17:36:16.375 145 12555.73 101.83 54712.50 88888.00 2013-05-25 17:36:16.500 145 12555.80 101.85 54712.47 88888.00 2013-05-25 17:36:16.625 145 12555.88 101.90 54712.45 88888.00 2013-05-25 17:36:16.750 145 12555.90 101.95 54712.45 88888.00 2013-05-25 17:36:16.875 145 12555.92 101.97 54712.47 88888.00 2013-05-25 17:36:17.000 145 12555.90 102.00 54712.47 88888.00 2013-05-25 17:36:17.125 145 12555.88 102.03 54712.50 88888.00 2013-05-25 17:36:17.250 145 12555.90 102.12 54712.53 88888.00 2013-05-25 17:36:17.375 145 12556.00 102.17 54712.50 88888.00 2013-05-25 17:36:17.500 145 12556.05 102.20 54712.50 88888.00 2013-05-25 17:36:17.625 145 12556.02 102.17 54712.47 88888.00 2013-05-25 17:36:17.750 145 12556.00 102.15 54712.47 88888.00 2013-05-25 17:36:17.875 145 12556.05 102.22 54712.45 88888.00 2013-05-25 17:36:18.000 145 12556.12 102.25 54712.43 88888.00 2013-05-25 17:36:18.125 145 12556.12 102.28 54712.43 88888.00 2013-05-25 17:36:18.250 145 12556.12 102.40 54712.47 88888.00 2013-05-25 17:36:18.375 145 12556.20 102.42 54712.45 88888.00 2013-05-25 17:36:18.500 145 12556.20 102.42 54712.40 88888.00 2013-05-25 17:36:18.625 145 12556.20 102.42 54712.40 88888.00 2013-05-25 17:36:18.750 145 12556.25 102.47 54712.43 88888.00 2013-05-25 17:36:18.875 145 12556.33 102.50 54712.45 88888.00 2013-05-25 17:36:19.000 145 12556.33 102.50 54712.38 88888.00 2013-05-25 17:36:19.125 145 12556.40 102.55 54712.38 88888.00 2013-05-25 17:36:19.250 145 12556.50 102.62 54712.40 88888.00 2013-05-25 17:36:19.375 145 12556.52 102.72 54712.40 88888.00 2013-05-25 17:36:19.500 145 12556.50 102.75 54712.38 88888.00 2013-05-25 17:36:19.625 145 12556.52 102.75 54712.38 88888.00 2013-05-25 17:36:19.750 145 12556.55 102.78 54712.35 88888.00 2013-05-25 17:36:19.875 145 12556.62 102.75 54712.35 88888.00 2013-05-25 17:36:20.000 145 12556.67 102.80 54712.35 88888.00 2013-05-25 17:36:20.125 145 12556.67 102.85 54712.40 88888.00 2013-05-25 17:36:20.250 145 12556.73 102.83 54712.38 88888.00 2013-05-25 17:36:20.375 145 12556.77 102.85 54712.35 88888.00 2013-05-25 17:36:20.500 145 12556.80 102.92 54712.38 88888.00 2013-05-25 17:36:20.625 145 12556.83 102.92 54712.32 88888.00 2013-05-25 17:36:20.750 145 12556.88 102.95 54712.32 88888.00 2013-05-25 17:36:20.875 145 12556.92 103.00 54712.35 88888.00 2013-05-25 17:36:21.000 145 12556.85 103.03 54712.35 88888.00 2013-05-25 17:36:21.125 145 12556.83 103.00 54712.38 88888.00 2013-05-25 17:36:21.250 145 12556.88 102.97 54712.32 88888.00 2013-05-25 17:36:21.375 145 12556.98 103.08 54712.38 88888.00 2013-05-25 17:36:21.500 145 12557.08 103.12 54712.38 88888.00 2013-05-25 17:36:21.625 145 12557.08 103.12 54712.38 88888.00 2013-05-25 17:36:21.750 145 12557.15 103.12 54712.38 88888.00 2013-05-25 17:36:21.875 145 12557.12 103.12 54712.38 88888.00 2013-05-25 17:36:22.000 145 12557.12 103.17 54712.38 88888.00 2013-05-25 17:36:22.125 145 12557.17 103.20 54712.38 88888.00 2013-05-25 17:36:22.250 145 12557.20 103.17 54712.38 88888.00 2013-05-25 17:36:22.375 145 12557.20 103.20 54712.35 88888.00 2013-05-25 17:36:22.500 145 12557.20 103.22 54712.38 88888.00 2013-05-25 17:36:22.625 145 12557.20 103.20 54712.40 88888.00 2013-05-25 17:36:22.750 145 12557.20 103.20 54712.38 88888.00 2013-05-25 17:36:22.875 145 12557.25 103.20 54712.40 88888.00 2013-05-25 17:36:23.000 145 12557.30 103.22 54712.40 88888.00 2013-05-25 17:36:23.125 145 12557.38 103.22 54712.40 88888.00 2013-05-25 17:36:23.250 145 12557.45 103.25 54712.43 88888.00 2013-05-25 17:36:23.375 145 12557.55 103.28 54712.45 88888.00 2013-05-25 17:36:23.500 145 12557.58 103.28 54712.40 88888.00 2013-05-25 17:36:23.625 145 12557.58 103.25 54712.40 88888.00 2013-05-25 17:36:23.750 145 12557.58 103.28 54712.40 88888.00 2013-05-25 17:36:23.875 145 12557.55 103.30 54712.43 88888.00 2013-05-25 17:36:24.000 145 12557.52 103.33 54712.43 88888.00 2013-05-25 17:36:24.125 145 12557.55 103.30 54712.45 88888.00 2013-05-25 17:36:24.250 145 12557.55 103.30 54712.47 88888.00 2013-05-25 17:36:24.375 145 12557.58 103.35 54712.47 88888.00 2013-05-25 17:36:24.500 145 12557.60 103.35 54712.45 88888.00 2013-05-25 17:36:24.625 145 12557.67 103.40 54712.53 88888.00 2013-05-25 17:36:24.750 145 12557.70 103.40 54712.55 88888.00 2013-05-25 17:36:24.875 145 12557.67 103.38 54712.53 88888.00 2013-05-25 17:36:25.000 145 12557.60 103.35 54712.47 88888.00 2013-05-25 17:36:25.125 145 12557.62 103.35 54712.50 88888.00 2013-05-25 17:36:25.250 145 12557.70 103.40 54712.57 88888.00 2013-05-25 17:36:25.375 145 12557.75 103.47 54712.57 88888.00 2013-05-25 17:36:25.500 145 12557.70 103.40 54712.57 88888.00 2013-05-25 17:36:25.625 145 12557.73 103.38 54712.55 88888.00 2013-05-25 17:36:25.750 145 12557.77 103.40 54712.60 88888.00 2013-05-25 17:36:25.875 145 12557.80 103.40 54712.57 88888.00 2013-05-25 17:36:26.000 145 12557.83 103.42 54712.55 88888.00 2013-05-25 17:36:26.125 145 12557.77 103.40 54712.55 88888.00 2013-05-25 17:36:26.250 145 12557.65 103.35 54712.55 88888.00 2013-05-25 17:36:26.375 145 12557.65 103.40 54712.57 88888.00 2013-05-25 17:36:26.500 145 12557.65 103.47 54712.62 88888.00 2013-05-25 17:36:26.625 145 12557.65 103.50 54712.60 88888.00 2013-05-25 17:36:26.750 145 12557.60 103.47 54712.57 88888.00 2013-05-25 17:36:26.875 145 12557.60 103.45 54712.65 88888.00 2013-05-25 17:36:27.000 145 12557.62 103.47 54712.65 88888.00 2013-05-25 17:36:27.125 145 12557.62 103.53 54712.70 88888.00 2013-05-25 17:36:27.250 145 12557.60 103.47 54712.72 88888.00 2013-05-25 17:36:27.375 145 12557.60 103.50 54712.70 88888.00 2013-05-25 17:36:27.500 145 12557.50 103.50 54712.72 88888.00 2013-05-25 17:36:27.625 145 12557.48 103.53 54712.75 88888.00 2013-05-25 17:36:27.750 145 12557.45 103.45 54712.70 88888.00 2013-05-25 17:36:27.875 145 12557.42 103.40 54712.70 88888.00 2013-05-25 17:36:28.000 145 12557.40 103.45 54712.70 88888.00 2013-05-25 17:36:28.125 145 12557.42 103.47 54712.75 88888.00 2013-05-25 17:36:28.250 145 12557.40 103.47 54712.75 88888.00 2013-05-25 17:36:28.375 145 12557.45 103.47 54712.75 88888.00 2013-05-25 17:36:28.500 145 12557.38 103.45 54712.75 88888.00 2013-05-25 17:36:28.625 145 12557.33 103.47 54712.78 88888.00 2013-05-25 17:36:28.750 145 12557.27 103.45 54712.80 88888.00 2013-05-25 17:36:28.875 145 12557.25 103.38 54712.80 88888.00 2013-05-25 17:36:29.000 145 12557.20 103.38 54712.80 88888.00 2013-05-25 17:36:29.125 145 12557.25 103.35 54712.80 88888.00 2013-05-25 17:36:29.250 145 12557.27 103.35 54712.85 88888.00 2013-05-25 17:36:29.375 145 12557.30 103.35 54712.82 88888.00 2013-05-25 17:36:29.500 145 12557.25 103.33 54712.80 88888.00 2013-05-25 17:36:29.625 145 12557.25 103.28 54712.82 88888.00 2013-05-25 17:36:29.750 145 12557.27 103.30 54712.85 88888.00 2013-05-25 17:36:29.875 145 12557.25 103.28 54712.88 88888.00 2013-05-25 17:36:30.000 145 12557.23 103.22 54712.88 88888.00 2013-05-25 17:36:30.125 145 12557.23 103.22 54712.90 88888.00 2013-05-25 17:36:30.250 145 12557.23 103.22 54712.90 88888.00 2013-05-25 17:36:30.375 145 12557.27 103.20 54712.90 88888.00 2013-05-25 17:36:30.500 145 12557.33 103.15 54712.93 88888.00 2013-05-25 17:36:30.625 145 12557.33 103.12 54712.93 88888.00 2013-05-25 17:36:30.750 145 12557.35 103.05 54712.93 88888.00 2013-05-25 17:36:30.875 145 12557.40 103.03 54712.93 88888.00 2013-05-25 17:36:31.000 145 12557.40 103.08 54712.95 88888.00 2013-05-25 17:36:31.125 145 12557.38 103.05 54712.93 88888.00 2013-05-25 17:36:31.250 145 12557.33 102.97 54712.97 88888.00 2013-05-25 17:36:31.375 145 12557.35 102.97 54712.97 88888.00 2013-05-25 17:36:31.500 145 12557.30 102.92 54712.97 88888.00 2013-05-25 17:36:31.625 145 12557.20 102.90 54712.93 88888.00 2013-05-25 17:36:31.750 145 12557.12 102.90 54712.95 88888.00 2013-05-25 17:36:31.875 145 12557.15 102.88 54712.93 88888.00 2013-05-25 17:36:32.000 145 12557.17 102.92 54712.95 88888.00 2013-05-25 17:36:32.125 145 12557.10 102.92 54712.97 88888.00 2013-05-25 17:36:32.250 145 12557.10 102.92 54713.00 88888.00 2013-05-25 17:36:32.375 145 12557.15 102.92 54712.97 88888.00 2013-05-25 17:36:32.500 145 12557.08 102.92 54712.95 88888.00 2013-05-25 17:36:32.625 145 12557.10 102.92 54713.03 88888.00 2013-05-25 17:36:32.750 145 12557.17 102.97 54713.05 88888.00 2013-05-25 17:36:32.875 145 12557.12 102.97 54713.05 88888.00 2013-05-25 17:36:33.000 145 12557.12 102.95 54713.00 88888.00 2013-05-25 17:36:33.125 145 12557.12 102.95 54713.03 88888.00 2013-05-25 17:36:33.250 145 12557.05 102.88 54713.05 88888.00 2013-05-25 17:36:33.375 145 12557.02 102.88 54713.05 88888.00 2013-05-25 17:36:33.500 145 12557.08 102.90 54713.03 88888.00 2013-05-25 17:36:33.625 145 12557.10 102.90 54713.05 88888.00 2013-05-25 17:36:33.750 145 12557.08 102.88 54713.05 88888.00 2013-05-25 17:36:33.875 145 12557.02 102.85 54713.05 88888.00 2013-05-25 17:36:34.000 145 12557.00 102.85 54713.03 88888.00 2013-05-25 17:36:34.125 145 12556.95 102.83 54713.05 88888.00 2013-05-25 17:36:34.250 145 12556.92 102.78 54713.03 88888.00 2013-05-25 17:36:34.375 145 12556.98 102.78 54713.05 88888.00 2013-05-25 17:36:34.500 145 12556.98 102.80 54713.05 88888.00 2013-05-25 17:36:34.625 145 12556.95 102.80 54713.00 88888.00 2013-05-25 17:36:34.750 145 12556.92 102.78 54713.00 88888.00 2013-05-25 17:36:34.875 145 12556.95 102.72 54712.97 88888.00 2013-05-25 17:36:35.000 145 12556.95 102.75 54712.97 88888.00 2013-05-25 17:36:35.125 145 12556.92 102.75 54713.03 88888.00 2013-05-25 17:36:35.250 145 12556.90 102.75 54713.03 88888.00 2013-05-25 17:36:35.375 145 12556.98 102.80 54713.05 88888.00 2013-05-25 17:36:35.500 145 12556.98 102.80 54713.03 88888.00 2013-05-25 17:36:35.625 145 12556.92 102.75 54713.05 88888.00 2013-05-25 17:36:35.750 145 12556.98 102.78 54713.05 88888.00 2013-05-25 17:36:35.875 145 12557.00 102.80 54713.05 88888.00 2013-05-25 17:36:36.000 145 12557.05 102.78 54712.97 88888.00 2013-05-25 17:36:36.125 145 12557.05 102.78 54713.00 88888.00 2013-05-25 17:36:36.250 145 12557.02 102.78 54713.05 88888.00 2013-05-25 17:36:36.375 145 12556.95 102.75 54713.05 88888.00 2013-05-25 17:36:36.500 145 12556.88 102.75 54713.00 88888.00 2013-05-25 17:36:36.625 145 12556.83 102.78 54713.00 88888.00 2013-05-25 17:36:36.750 145 12556.83 102.78 54713.03 88888.00 2013-05-25 17:36:36.875 145 12556.85 102.78 54713.03 88888.00 2013-05-25 17:36:37.000 145 12556.90 102.80 54713.00 88888.00 2013-05-25 17:36:37.125 145 12556.95 102.80 54712.97 88888.00 2013-05-25 17:36:37.250 145 12556.92 102.75 54712.95 88888.00 2013-05-25 17:36:37.375 145 12556.90 102.83 54712.97 88888.00 2013-05-25 17:36:37.500 145 12556.95 102.92 54713.03 88888.00 2013-05-25 17:36:37.625 145 12556.98 102.95 54713.03 88888.00 2013-05-25 17:36:37.750 145 12556.92 102.88 54712.97 88888.00 2013-05-25 17:36:37.875 145 12556.92 102.90 54712.97 88888.00 2013-05-25 17:36:38.000 145 12556.98 102.90 54713.00 88888.00 2013-05-25 17:36:38.125 145 12556.95 102.90 54713.03 88888.00 2013-05-25 17:36:38.250 145 12556.95 102.90 54713.00 88888.00 2013-05-25 17:36:38.375 145 12557.00 102.90 54713.00 88888.00 2013-05-25 17:36:38.500 145 12557.00 102.92 54713.00 88888.00 2013-05-25 17:36:38.625 145 12556.90 102.95 54713.03 88888.00 2013-05-25 17:36:38.750 145 12556.90 103.03 54713.07 88888.00 2013-05-25 17:36:38.875 145 12556.98 103.08 54713.05 88888.00 2013-05-25 17:36:39.000 145 12557.05 103.08 54713.05 88888.00 2013-05-25 17:36:39.125 145 12557.02 103.00 54713.07 88888.00 2013-05-25 17:36:39.250 145 12556.95 103.03 54713.10 88888.00 2013-05-25 17:36:39.375 145 12556.95 103.08 54713.07 88888.00 2013-05-25 17:36:39.500 145 12556.98 103.10 54713.05 88888.00 2013-05-25 17:36:39.625 145 12557.02 103.10 54713.03 88888.00 2013-05-25 17:36:39.750 145 12557.08 103.08 54713.00 88888.00 2013-05-25 17:36:39.875 145 12557.05 103.03 54712.97 88888.00 2013-05-25 17:36:40.000 145 12556.98 103.05 54713.03 88888.00 2013-05-25 17:36:40.125 145 12557.02 103.12 54713.07 88888.00 2013-05-25 17:36:40.250 145 12557.10 103.12 54713.03 88888.00 2013-05-25 17:36:40.375 145 12557.12 103.15 54713.00 88888.00 2013-05-25 17:36:40.500 145 12557.10 103.17 54713.03 88888.00 2013-05-25 17:36:40.625 145 12557.05 103.17 54713.00 88888.00 2013-05-25 17:36:40.750 145 12557.02 103.17 54713.03 88888.00 2013-05-25 17:36:40.875 145 12557.08 103.20 54713.05 88888.00 2013-05-25 17:36:41.000 145 12557.00 103.22 54713.05 88888.00 2013-05-25 17:36:41.125 145 12556.95 103.17 54713.05 88888.00 2013-05-25 17:36:41.250 145 12556.98 103.22 54713.05 88888.00 2013-05-25 17:36:41.375 145 12557.00 103.22 54713.05 88888.00 2013-05-25 17:36:41.500 145 12557.02 103.22 54713.00 88888.00 2013-05-25 17:36:41.625 145 12557.12 103.25 54713.07 88888.00 2013-05-25 17:36:41.750 145 12557.10 103.30 54713.10 88888.00 2013-05-25 17:36:41.875 145 12557.08 103.30 54713.10 88888.00 2013-05-25 17:36:42.000 145 12557.10 103.28 54713.05 88888.00 2013-05-25 17:36:42.125 145 12557.10 103.28 54713.07 88888.00 2013-05-25 17:36:42.250 145 12557.10 103.33 54713.12 88888.00 2013-05-25 17:36:42.375 145 12557.10 103.35 54713.12 88888.00 2013-05-25 17:36:42.500 145 12557.08 103.35 54713.15 88888.00 2013-05-25 17:36:42.625 145 12557.05 103.35 54713.15 88888.00 2013-05-25 17:36:42.750 145 12557.08 103.40 54713.18 88888.00 2013-05-25 17:36:42.875 145 12557.10 103.42 54713.18 88888.00 2013-05-25 17:36:43.000 145 12557.05 103.40 54713.15 88888.00 2013-05-25 17:36:43.125 145 12557.00 103.45 54713.18 88888.00 2013-05-25 17:36:43.250 145 12556.95 103.45 54713.18 88888.00 2013-05-25 17:36:43.375 145 12556.98 103.45 54713.18 88888.00 2013-05-25 17:36:43.500 145 12556.98 103.47 54713.20 88888.00 2013-05-25 17:36:43.625 145 12556.95 103.53 54713.20 88888.00 2013-05-25 17:36:43.750 145 12556.88 103.55 54713.22 88888.00 2013-05-25 17:36:43.875 145 12556.88 103.58 54713.22 88888.00 2013-05-25 17:36:44.000 145 12556.90 103.55 54713.22 88888.00 2013-05-25 17:36:44.125 145 12556.88 103.55 54713.25 88888.00 2013-05-25 17:36:44.250 145 12556.88 103.53 54713.28 88888.00 2013-05-25 17:36:44.375 145 12556.88 103.58 54713.25 88888.00 2013-05-25 17:36:44.500 145 12556.88 103.55 54713.28 88888.00 2013-05-25 17:36:44.625 145 12556.95 103.60 54713.28 88888.00 2013-05-25 17:36:44.750 145 12556.95 103.55 54713.28 88888.00 2013-05-25 17:36:44.875 145 12556.92 103.58 54713.30 88888.00 2013-05-25 17:36:45.000 145 12556.98 103.60 54713.30 88888.00 2013-05-25 17:36:45.125 145 12556.98 103.58 54713.30 88888.00 2013-05-25 17:36:45.250 145 12556.92 103.50 54713.28 88888.00 2013-05-25 17:36:45.375 145 12557.00 103.50 54713.32 88888.00 2013-05-25 17:36:45.500 145 12556.98 103.53 54713.35 88888.00 2013-05-25 17:36:45.625 145 12556.95 103.53 54713.32 88888.00 2013-05-25 17:36:45.750 145 12557.00 103.55 54713.30 88888.00 2013-05-25 17:36:45.875 145 12557.02 103.53 54713.35 88888.00 2013-05-25 17:36:46.000 145 12557.00 103.53 54713.32 88888.00 2013-05-25 17:36:46.125 145 12557.02 103.55 54713.38 88888.00 2013-05-25 17:36:46.250 145 12557.12 103.55 54713.40 88888.00 2013-05-25 17:36:46.375 145 12557.12 103.53 54713.38 88888.00 2013-05-25 17:36:46.500 145 12557.08 103.50 54713.40 88888.00 2013-05-25 17:36:46.625 145 12557.08 103.45 54713.38 88888.00 2013-05-25 17:36:46.750 145 12557.10 103.47 54713.43 88888.00 2013-05-25 17:36:46.875 145 12557.12 103.45 54713.43 88888.00 2013-05-25 17:36:47.000 145 12557.10 103.35 54713.38 88888.00 2013-05-25 17:36:47.125 145 12557.08 103.38 54713.43 88888.00 2013-05-25 17:36:47.250 145 12557.05 103.38 54713.47 88888.00 2013-05-25 17:36:47.375 145 12557.10 103.35 54713.45 88888.00 2013-05-25 17:36:47.500 145 12557.08 103.30 54713.45 88888.00 2013-05-25 17:36:47.625 145 12557.12 103.28 54713.45 88888.00 2013-05-25 17:36:47.750 145 12557.23 103.33 54713.47 88888.00 2013-05-25 17:36:47.875 145 12557.25 103.33 54713.45 88888.00 2013-05-25 17:36:48.000 145 12557.23 103.30 54713.45 88888.00 2013-05-25 17:36:48.125 145 12557.20 103.22 54713.47 88888.00 2013-05-25 17:36:48.250 145 12557.23 103.22 54713.53 88888.00 2013-05-25 17:36:48.375 145 12557.27 103.17 54713.50 88888.00 2013-05-25 17:36:48.500 145 12557.35 103.17 54713.50 88888.00 2013-05-25 17:36:48.625 145 12557.40 103.15 54713.50 88888.00 2013-05-25 17:36:48.750 145 12557.35 103.12 54713.50 88888.00 2013-05-25 17:36:48.875 145 12557.33 103.05 54713.47 88888.00 2013-05-25 17:36:49.000 145 12557.33 103.08 54713.47 88888.00 2013-05-25 17:36:49.125 145 12557.38 103.17 54713.53 88888.00 2013-05-25 17:36:49.250 145 12557.38 103.15 54713.55 88888.00 2013-05-25 17:36:49.375 145 12557.40 103.12 54713.55 88888.00 2013-05-25 17:36:49.500 145 12557.40 103.12 54713.57 88888.00 2013-05-25 17:36:49.625 145 12557.38 103.08 54713.53 88888.00 2013-05-25 17:36:49.750 145 12557.40 103.10 54713.57 88888.00 2013-05-25 17:36:49.875 145 12557.48 103.12 54713.60 88888.00 2013-05-25 17:36:50.000 145 12557.48 103.08 54713.55 88888.00 2013-05-25 17:36:50.125 145 12557.42 103.10 54713.55 88888.00 2013-05-25 17:36:50.250 145 12557.40 103.10 54713.57 88888.00 2013-05-25 17:36:50.375 145 12557.48 103.10 54713.55 88888.00 2013-05-25 17:36:50.500 145 12557.42 103.05 54713.55 88888.00 2013-05-25 17:36:50.625 145 12557.38 103.00 54713.57 88888.00 2013-05-25 17:36:50.750 145 12557.33 103.00 54713.60 88888.00 2013-05-25 17:36:50.875 145 12557.35 103.03 54713.62 88888.00 2013-05-25 17:36:51.000 145 12557.45 103.05 54713.62 88888.00 2013-05-25 17:36:51.125 145 12557.48 103.00 54713.62 88888.00 2013-05-25 17:36:51.250 145 12557.42 102.97 54713.60 88888.00 2013-05-25 17:36:51.375 145 12557.45 102.95 54713.57 88888.00 2013-05-25 17:36:51.500 145 12557.45 102.95 54713.60 88888.00 2013-05-25 17:36:51.625 145 12557.45 102.92 54713.57 88888.00 2013-05-25 17:36:51.750 145 12557.55 102.92 54713.57 88888.00 2013-05-25 17:36:51.875 145 12557.62 102.92 54713.57 88888.00 2013-05-25 17:36:52.000 145 12557.67 102.92 54713.62 88888.00 2013-05-25 17:36:52.125 145 12557.65 102.88 54713.65 88888.00 2013-05-25 17:36:52.250 145 12557.60 102.83 54713.62 88888.00 2013-05-25 17:36:52.375 145 12557.60 102.80 54713.65 88888.00 2013-05-25 17:36:52.500 145 12557.62 102.80 54713.62 88888.00 2013-05-25 17:36:52.625 145 12557.67 102.83 54713.65 88888.00 2013-05-25 17:36:52.750 145 12557.70 102.78 54713.68 88888.00 2013-05-25 17:36:52.875 145 12557.75 102.70 54713.62 88888.00 2013-05-25 17:36:53.000 145 12557.80 102.65 54713.62 88888.00 2013-05-25 17:36:53.125 145 12557.85 102.67 54713.65 88888.00 2013-05-25 17:36:53.250 145 12557.88 102.70 54713.68 88888.00 2013-05-25 17:36:53.375 145 12557.95 102.65 54713.62 88888.00 2013-05-25 17:36:53.500 145 12558.00 102.62 54713.62 88888.00 2013-05-25 17:36:53.625 145 12558.08 102.60 54713.62 88888.00 2013-05-25 17:36:53.750 145 12558.10 102.60 54713.65 88888.00 2013-05-25 17:36:53.875 145 12558.10 102.60 54713.68 88888.00 2013-05-25 17:36:54.000 145 12558.10 102.58 54713.65 88888.00 2013-05-25 17:36:54.125 145 12558.15 102.55 54713.62 88888.00 2013-05-25 17:36:54.250 145 12558.20 102.55 54713.65 88888.00 2013-05-25 17:36:54.375 145 12558.20 102.58 54713.65 88888.00 2013-05-25 17:36:54.500 145 12558.15 102.53 54713.65 88888.00 2013-05-25 17:36:54.625 145 12558.15 102.50 54713.65 88888.00 2013-05-25 17:36:54.750 145 12558.15 102.47 54713.62 88888.00 2013-05-25 17:36:54.875 145 12558.20 102.45 54713.62 88888.00 2013-05-25 17:36:55.000 145 12558.27 102.47 54713.65 88888.00 2013-05-25 17:36:55.125 145 12558.33 102.47 54713.62 88888.00 2013-05-25 17:36:55.250 145 12558.33 102.45 54713.62 88888.00 2013-05-25 17:36:55.375 145 12558.40 102.47 54713.62 88888.00 2013-05-25 17:36:55.500 145 12558.42 102.53 54713.65 88888.00 2013-05-25 17:36:55.625 145 12558.42 102.53 54713.65 88888.00 2013-05-25 17:36:55.750 145 12558.45 102.47 54713.62 88888.00 2013-05-25 17:36:55.875 145 12558.42 102.47 54713.65 88888.00 2013-05-25 17:36:56.000 145 12558.50 102.50 54713.65 88888.00 2013-05-25 17:36:56.125 145 12558.42 102.47 54713.62 88888.00 2013-05-25 17:36:56.250 145 12558.40 102.45 54713.65 88888.00 2013-05-25 17:36:56.375 145 12558.40 102.42 54713.65 88888.00 2013-05-25 17:36:56.500 145 12558.45 102.40 54713.65 88888.00 2013-05-25 17:36:56.625 145 12558.50 102.42 54713.65 88888.00 2013-05-25 17:36:56.750 145 12558.58 102.42 54713.65 88888.00 2013-05-25 17:36:56.875 145 12558.60 102.42 54713.65 88888.00 2013-05-25 17:36:57.000 145 12558.65 102.45 54713.68 88888.00 2013-05-25 17:36:57.125 145 12558.67 102.47 54713.70 88888.00 2013-05-25 17:36:57.250 145 12558.55 102.40 54713.68 88888.00 2013-05-25 17:36:57.375 145 12558.55 102.45 54713.68 88888.00 2013-05-25 17:36:57.500 145 12558.60 102.42 54713.68 88888.00 2013-05-25 17:36:57.625 145 12558.58 102.38 54713.65 88888.00 2013-05-25 17:36:57.750 145 12558.52 102.35 54713.62 88888.00 2013-05-25 17:36:57.875 145 12558.52 102.33 54713.60 88888.00 2013-05-25 17:36:58.000 145 12558.62 102.40 54713.68 88888.00 2013-05-25 17:36:58.125 145 12558.65 102.42 54713.68 88888.00 2013-05-25 17:36:58.250 145 12558.62 102.42 54713.68 88888.00 2013-05-25 17:36:58.375 145 12558.67 102.42 54713.70 88888.00 2013-05-25 17:36:58.500 145 12558.70 102.42 54713.72 88888.00 2013-05-25 17:36:58.625 145 12558.67 102.45 54713.70 88888.00 2013-05-25 17:36:58.750 145 12558.60 102.45 54713.72 88888.00 2013-05-25 17:36:58.875 145 12558.60 102.47 54713.72 88888.00 2013-05-25 17:36:59.000 145 12558.62 102.47 54713.70 88888.00 2013-05-25 17:36:59.125 145 12558.58 102.50 54713.72 88888.00 2013-05-25 17:36:59.250 145 12558.55 102.50 54713.75 88888.00 2013-05-25 17:36:59.375 145 12558.55 102.50 54713.75 88888.00 2013-05-25 17:36:59.500 145 12558.52 102.47 54713.72 88888.00 2013-05-25 17:36:59.625 145 12558.52 102.50 54713.75 88888.00 2013-05-25 17:36:59.750 145 12558.50 102.50 54713.75 88888.00 2013-05-25 17:36:59.875 145 12558.48 102.55 54713.80 88888.00 2013-05-25 17:37:00.000 145 12558.52 102.58 54713.80 88888.00 2013-05-25 17:37:00.125 145 12558.52 102.55 54713.78 88888.00 2013-05-25 17:37:00.250 145 12558.48 102.55 54713.78 88888.00 2013-05-25 17:37:00.375 145 12558.42 102.58 54713.80 88888.00 2013-05-25 17:37:00.500 145 12558.40 102.62 54713.85 88888.00 2013-05-25 17:37:00.625 145 12558.38 102.65 54713.85 88888.00 2013-05-25 17:37:00.750 145 12558.35 102.65 54713.85 88888.00 2013-05-25 17:37:00.875 145 12558.25 102.65 54713.85 88888.00 2013-05-25 17:37:01.000 145 12558.20 102.65 54713.88 88888.00 2013-05-25 17:37:01.125 145 12558.25 102.67 54713.90 88888.00 2013-05-25 17:37:01.250 145 12558.15 102.62 54713.88 88888.00 2013-05-25 17:37:01.375 145 12558.10 102.62 54713.88 88888.00 2013-05-25 17:37:01.500 145 12558.02 102.65 54713.85 88888.00 2013-05-25 17:37:01.625 145 12558.02 102.70 54713.90 88888.00 2013-05-25 17:37:01.750 145 12558.00 102.67 54713.90 88888.00 2013-05-25 17:37:01.875 145 12558.02 102.70 54713.95 88888.00 2013-05-25 17:37:02.000 145 12557.95 102.67 54713.95 88888.00 2013-05-25 17:37:02.125 145 12557.92 102.65 54713.95 88888.00 2013-05-25 17:37:02.250 145 12557.85 102.67 54713.97 88888.00 2013-05-25 17:37:02.375 145 12557.83 102.67 54714.00 88888.00 2013-05-25 17:37:02.500 145 12557.80 102.72 54714.00 88888.00 2013-05-25 17:37:02.625 145 12557.77 102.70 54714.00 88888.00 2013-05-25 17:37:02.750 145 12557.77 102.67 54714.03 88888.00 2013-05-25 17:37:02.875 145 12557.75 102.67 54714.05 88888.00 2013-05-25 17:37:03.000 145 12557.67 102.70 54714.05 88888.00 2013-05-25 17:37:03.125 145 12557.65 102.70 54714.07 88888.00 2013-05-25 17:37:03.250 145 12557.62 102.70 54714.10 88888.00 2013-05-25 17:37:03.375 145 12557.65 102.72 54714.12 88888.00 2013-05-25 17:37:03.500 145 12557.62 102.72 54714.12 88888.00 2013-05-25 17:37:03.625 145 12557.52 102.70 54714.10 88888.00 2013-05-25 17:37:03.750 145 12557.40 102.67 54714.12 88888.00 2013-05-25 17:37:03.875 145 12557.40 102.70 54714.15 88888.00 2013-05-25 17:37:04.000 145 12557.35 102.70 54714.15 88888.00 2013-05-25 17:37:04.125 145 12557.30 102.72 54714.18 88888.00 2013-05-25 17:37:04.250 145 12557.23 102.72 54714.18 88888.00 2013-05-25 17:37:04.375 145 12557.17 102.75 54714.18 88888.00 2013-05-25 17:37:04.500 145 12557.17 102.78 54714.20 88888.00 2013-05-25 17:37:04.625 145 12557.20 102.80 54714.25 88888.00 2013-05-25 17:37:04.750 145 12557.15 102.83 54714.25 88888.00 2013-05-25 17:37:04.875 145 12557.10 102.83 54714.25 88888.00 2013-05-25 17:37:05.000 145 12557.08 102.85 54714.28 88888.00 2013-05-25 17:37:05.125 145 12557.02 102.85 54714.30 88888.00 2013-05-25 17:37:05.250 145 12556.98 102.85 54714.30 88888.00 2013-05-25 17:37:05.375 145 12556.95 102.83 54714.30 88888.00 2013-05-25 17:37:05.500 145 12556.92 102.85 54714.32 88888.00 2013-05-25 17:37:05.625 145 12556.90 102.88 54714.35 88888.00 2013-05-25 17:37:05.750 145 12556.88 102.95 54714.38 88888.00 2013-05-25 17:37:05.875 145 12556.85 102.97 54714.38 88888.00 2013-05-25 17:37:06.000 145 12556.90 102.97 54714.40 88888.00 2013-05-25 17:37:06.125 145 12556.98 103.00 54714.43 88888.00 2013-05-25 17:37:06.250 145 12556.90 103.00 54714.45 88888.00 2013-05-25 17:37:06.375 145 12556.90 102.97 54714.43 88888.00 2013-05-25 17:37:06.500 145 12556.80 103.00 54714.45 88888.00 2013-05-25 17:37:06.625 145 12556.75 103.03 54714.43 88888.00 2013-05-25 17:37:06.750 145 12556.67 102.97 54714.43 88888.00 2013-05-25 17:37:06.875 145 12556.65 103.03 54714.45 88888.00 2013-05-25 17:37:07.000 145 12556.67 103.05 54714.47 88888.00 2013-05-25 17:37:07.125 145 12556.67 103.05 54714.47 88888.00 2013-05-25 17:37:07.250 145 12556.60 103.00 54714.45 88888.00 2013-05-25 17:37:07.375 145 12556.58 103.03 54714.47 88888.00 2013-05-25 17:37:07.500 145 12556.55 103.10 54714.50 88888.00 2013-05-25 17:37:07.625 145 12556.52 103.10 54714.53 88888.00 2013-05-25 17:37:07.750 145 12556.52 103.10 54714.53 88888.00 2013-05-25 17:37:07.875 145 12556.45 103.08 54714.50 88888.00 2013-05-25 17:37:08.000 145 12556.45 103.10 54714.50 88888.00 2013-05-25 17:37:08.125 145 12556.48 103.17 54714.55 88888.00 2013-05-25 17:37:08.250 145 12556.45 103.17 54714.57 88888.00 2013-05-25 17:37:08.375 145 12556.48 103.22 54714.55 88888.00 2013-05-25 17:37:08.500 145 12556.48 103.25 54714.53 88888.00 2013-05-25 17:37:08.625 145 12556.45 103.28 54714.57 88888.00 2013-05-25 17:37:08.750 145 12556.42 103.33 54714.60 88888.00 2013-05-25 17:37:08.875 145 12556.38 103.28 54714.60 88888.00 2013-05-25 17:37:09.000 145 12556.33 103.30 54714.60 88888.00 2013-05-25 17:37:09.125 145 12556.38 103.40 54714.68 88888.00 2013-05-25 17:37:09.250 145 12556.27 103.42 54714.70 88888.00 2013-05-25 17:37:09.375 145 12556.20 103.42 54714.70 88888.00 2013-05-25 17:37:09.500 145 12556.12 103.42 54714.70 88888.00 2013-05-25 17:37:09.625 145 12556.15 103.50 54714.70 88888.00 2013-05-25 17:37:09.750 145 12556.10 103.55 54714.70 88888.00 2013-05-25 17:37:09.875 145 12556.05 103.58 54714.68 88888.00 2013-05-25 17:37:10.000 145 12556.00 103.60 54714.68 88888.00 2013-05-25 17:37:10.125 145 12556.05 103.62 54714.70 88888.00 2013-05-25 17:37:10.250 145 12556.00 103.62 54714.70 88888.00 2013-05-25 17:37:10.375 145 12555.95 103.70 54714.72 88888.00 2013-05-25 17:37:10.500 145 12555.92 103.70 54714.72 88888.00 2013-05-25 17:37:10.625 145 12555.98 103.75 54714.70 88888.00 2013-05-25 17:37:10.750 145 12556.02 103.80 54714.72 88888.00 2013-05-25 17:37:10.875 145 12555.98 103.80 54714.72 88888.00 2013-05-25 17:37:11.000 145 12555.95 103.85 54714.72 88888.00 2013-05-25 17:37:11.125 145 12555.98 103.90 54714.78 88888.00 2013-05-25 17:37:11.250 145 12555.88 103.95 54714.78 88888.00 2013-05-25 17:37:11.375 145 12555.83 104.00 54714.80 88888.00 2013-05-25 17:37:11.500 145 12555.77 104.03 54714.78 88888.00 2013-05-25 17:37:11.625 145 12555.73 104.03 54714.75 88888.00 2013-05-25 17:37:11.750 145 12555.70 104.05 54714.75 88888.00 2013-05-25 17:37:11.875 145 12555.70 104.10 54714.80 88888.00 2013-05-25 17:37:12.000 145 12555.62 104.12 54714.78 88888.00 2013-05-25 17:37:12.125 145 12555.67 104.17 54714.88 88888.00 2013-05-25 17:37:12.250 145 12555.73 104.28 54714.88 88888.00 2013-05-25 17:37:12.375 145 12555.73 104.30 54714.85 88888.00 2013-05-25 17:37:12.500 145 12555.73 104.30 54714.85 88888.00 2013-05-25 17:37:12.625 145 12555.75 104.28 54714.85 88888.00 2013-05-25 17:37:12.750 145 12555.73 104.30 54714.85 88888.00 2013-05-25 17:37:12.875 145 12555.67 104.33 54714.82 88888.00 2013-05-25 17:37:13.000 145 12555.67 104.38 54714.80 88888.00 2013-05-25 17:37:13.125 145 12555.73 104.45 54714.85 88888.00 2013-05-25 17:37:13.250 145 12555.77 104.47 54714.82 88888.00 2013-05-25 17:37:13.375 145 12555.90 104.53 54714.85 88888.00 2013-05-25 17:37:13.500 145 12555.88 104.55 54714.85 88888.00 2013-05-25 17:37:13.625 145 12555.83 104.60 54714.85 88888.00 2013-05-25 17:37:13.750 145 12555.88 104.65 54714.88 88888.00 2013-05-25 17:37:13.875 145 12555.88 104.67 54714.90 88888.00 2013-05-25 17:37:14.000 145 12555.90 104.67 54714.90 88888.00 2013-05-25 17:37:14.125 145 12555.90 104.65 54714.88 88888.00 2013-05-25 17:37:14.250 145 12555.92 104.70 54714.88 88888.00 2013-05-25 17:37:14.375 145 12556.00 104.75 54714.90 88888.00 2013-05-25 17:37:14.500 145 12556.02 104.72 54714.82 88888.00 2013-05-25 17:37:14.625 145 12556.00 104.72 54714.82 88888.00 2013-05-25 17:37:14.750 145 12556.05 104.78 54714.85 88888.00 2013-05-25 17:37:14.875 145 12556.10 104.80 54714.85 88888.00 2013-05-25 17:37:15.000 145 12556.17 104.83 54714.82 88888.00 2013-05-25 17:37:15.125 145 12556.25 104.88 54714.82 88888.00 2013-05-25 17:37:15.250 145 12556.23 104.83 54714.82 88888.00 2013-05-25 17:37:15.375 145 12556.20 104.80 54714.80 88888.00 2013-05-25 17:37:15.500 145 12556.20 104.85 54714.80 88888.00 2013-05-25 17:37:15.625 145 12556.23 104.88 54714.82 88888.00 2013-05-25 17:37:15.750 145 12556.27 104.92 54714.82 88888.00 2013-05-25 17:37:15.875 145 12556.38 104.97 54714.88 88888.00 2013-05-25 17:37:16.000 145 12556.42 105.03 54714.88 88888.00 2013-05-25 17:37:16.125 145 12556.42 105.05 54714.90 88888.00 2013-05-25 17:37:16.250 145 12556.38 105.08 54714.85 88888.00 2013-05-25 17:37:16.375 145 12556.40 105.10 54714.85 88888.00 2013-05-25 17:37:16.500 145 12556.45 105.12 54714.85 88888.00 2013-05-25 17:37:16.625 145 12556.48 105.12 54714.85 88888.00 2013-05-25 17:37:16.750 145 12556.42 105.12 54714.88 88888.00 2013-05-25 17:37:16.875 145 12556.52 105.22 54714.90 88888.00 2013-05-25 17:37:17.000 145 12556.55 105.25 54714.88 88888.00 2013-05-25 17:37:17.125 145 12556.58 105.22 54714.85 88888.00 2013-05-25 17:37:17.250 145 12556.55 105.25 54714.88 88888.00 2013-05-25 17:37:17.375 145 12556.52 105.28 54714.90 88888.00 2013-05-25 17:37:17.500 145 12556.62 105.35 54714.88 88888.00 2013-05-25 17:37:17.625 145 12556.73 105.35 54714.85 88888.00 2013-05-25 17:37:17.750 145 12556.75 105.40 54714.90 88888.00 2013-05-25 17:37:17.875 145 12556.75 105.45 54714.93 88888.00 2013-05-25 17:37:18.000 145 12556.75 105.47 54714.88 88888.00 2013-05-25 17:37:18.125 145 12556.77 105.45 54714.88 88888.00 2013-05-25 17:37:18.250 145 12556.83 105.50 54714.95 88888.00 2013-05-25 17:37:18.375 145 12556.83 105.58 54714.95 88888.00 2013-05-25 17:37:18.500 145 12556.83 105.55 54714.93 88888.00 2013-05-25 17:37:18.625 145 12556.88 105.55 54714.88 88888.00 2013-05-25 17:37:18.750 145 12556.90 105.62 54714.88 88888.00 2013-05-25 17:37:18.875 145 12556.90 105.62 54714.85 88888.00 2013-05-25 17:37:19.000 145 12556.95 105.67 54714.85 88888.00 2013-05-25 17:37:19.125 145 12556.90 105.67 54714.88 88888.00 2013-05-25 17:37:19.250 145 12556.90 105.70 54714.90 88888.00 2013-05-25 17:37:19.375 145 12556.98 105.75 54714.88 88888.00 2013-05-25 17:37:19.500 145 12557.05 105.80 54714.90 88888.00 2013-05-25 17:37:19.625 145 12557.12 105.83 54714.93 88888.00 2013-05-25 17:37:19.750 145 12557.15 105.88 54714.93 88888.00 2013-05-25 17:37:19.875 145 12557.15 105.88 54714.93 88888.00 2013-05-25 17:37:20.000 145 12557.17 105.90 54714.93 88888.00 2013-05-25 17:37:20.125 145 12557.20 105.90 54714.93 88888.00 2013-05-25 17:37:20.250 145 12557.23 105.95 54714.93 88888.00 2013-05-25 17:37:20.375 145 12557.20 105.97 54714.95 88888.00 2013-05-25 17:37:20.500 145 12557.23 106.03 54714.95 88888.00 2013-05-25 17:37:20.625 145 12557.35 106.10 54715.00 88888.00 2013-05-25 17:37:20.750 145 12557.40 106.15 54714.95 88888.00 2013-05-25 17:37:20.875 145 12557.40 106.15 54714.95 88888.00 2013-05-25 17:37:21.000 145 12557.35 106.15 54714.93 88888.00 2013-05-25 17:37:21.125 145 12557.38 106.15 54714.93 88888.00 2013-05-25 17:37:21.250 145 12557.40 106.17 54714.95 88888.00 2013-05-25 17:37:21.375 145 12557.38 106.20 54714.93 88888.00 2013-05-25 17:37:21.500 145 12557.35 106.22 54714.95 88888.00 2013-05-25 17:37:21.625 145 12557.38 106.25 54714.95 88888.00 2013-05-25 17:37:21.750 145 12557.40 106.33 54714.95 88888.00 2013-05-25 17:37:21.875 145 12557.42 106.33 54715.00 88888.00 2013-05-25 17:37:22.000 145 12557.40 106.35 54714.97 88888.00 2013-05-25 17:37:22.125 145 12557.35 106.38 54714.97 88888.00 2013-05-25 17:37:22.250 145 12557.40 106.42 54714.97 88888.00 2013-05-25 17:37:22.375 145 12557.40 106.45 54715.00 88888.00 2013-05-25 17:37:22.500 145 12557.45 106.50 54715.03 88888.00 2013-05-25 17:37:22.625 145 12557.48 106.50 54715.05 88888.00 2013-05-25 17:37:22.750 145 12557.42 106.50 54715.05 88888.00 2013-05-25 17:37:22.875 145 12557.48 106.50 54715.03 88888.00 2013-05-25 17:37:23.000 145 12557.50 106.53 54715.05 88888.00 2013-05-25 17:37:23.125 145 12557.48 106.62 54715.07 88888.00 2013-05-25 17:37:23.250 145 12557.45 106.65 54715.12 88888.00 2013-05-25 17:37:23.375 145 12557.50 106.62 54715.10 88888.00 2013-05-25 17:37:23.500 145 12557.45 106.62 54715.05 88888.00 2013-05-25 17:37:23.625 145 12557.42 106.70 54715.05 88888.00 2013-05-25 17:37:23.750 145 12557.42 106.67 54715.05 88888.00 2013-05-25 17:37:23.875 145 12557.45 106.75 54715.05 88888.00 2013-05-25 17:37:24.000 145 12557.45 106.78 54715.07 88888.00 2013-05-25 17:37:24.125 145 12557.42 106.80 54715.05 88888.00 2013-05-25 17:37:24.250 145 12557.45 106.85 54715.10 88888.00 2013-05-25 17:37:24.375 145 12557.45 106.88 54715.07 88888.00 2013-05-25 17:37:24.500 145 12557.48 106.90 54715.10 88888.00 2013-05-25 17:37:24.625 145 12557.45 106.90 54715.12 88888.00 2013-05-25 17:37:24.750 145 12557.45 106.90 54715.07 88888.00 2013-05-25 17:37:24.875 145 12557.42 106.95 54715.10 88888.00 2013-05-25 17:37:25.000 145 12557.42 106.97 54715.12 88888.00 2013-05-25 17:37:25.125 145 12557.45 107.00 54715.15 88888.00 2013-05-25 17:37:25.250 145 12557.45 106.97 54715.15 88888.00 2013-05-25 17:37:25.375 145 12557.42 107.03 54715.15 88888.00 2013-05-25 17:37:25.500 145 12557.45 107.10 54715.18 88888.00 2013-05-25 17:37:25.625 145 12557.40 107.08 54715.20 88888.00 2013-05-25 17:37:25.750 145 12557.38 107.10 54715.20 88888.00 2013-05-25 17:37:25.875 145 12557.38 107.12 54715.20 88888.00 2013-05-25 17:37:26.000 145 12557.42 107.15 54715.20 88888.00 2013-05-25 17:37:26.125 145 12557.38 107.10 54715.18 88888.00 2013-05-25 17:37:26.250 145 12557.27 107.12 54715.22 88888.00 2013-05-25 17:37:26.375 145 12557.35 107.22 54715.25 88888.00 2013-05-25 17:37:26.500 145 12557.40 107.25 54715.25 88888.00 2013-05-25 17:37:26.625 145 12557.38 107.22 54715.22 88888.00 2013-05-25 17:37:26.750 145 12557.42 107.22 54715.25 88888.00 2013-05-25 17:37:26.875 145 12557.50 107.25 54715.25 88888.00 2013-05-25 17:37:27.000 145 12557.42 107.30 54715.25 88888.00 2013-05-25 17:37:27.125 145 12557.48 107.35 54715.30 88888.00 2013-05-25 17:37:27.250 145 12557.48 107.33 54715.32 88888.00 2013-05-25 17:37:27.375 145 12557.45 107.35 54715.30 88888.00 2013-05-25 17:37:27.500 145 12557.40 107.38 54715.32 88888.00 2013-05-25 17:37:27.625 145 12557.35 107.45 54715.35 88888.00 2013-05-25 17:37:27.750 145 12557.38 107.50 54715.32 88888.00 2013-05-25 17:37:27.875 145 12557.40 107.50 54715.32 88888.00 2013-05-25 17:37:28.000 145 12557.40 107.50 54715.32 88888.00 2013-05-25 17:37:28.125 145 12557.40 107.53 54715.32 88888.00 2013-05-25 17:37:28.250 145 12557.42 107.55 54715.35 88888.00 2013-05-25 17:37:28.375 145 12557.38 107.55 54715.38 88888.00 2013-05-25 17:37:28.500 145 12557.30 107.53 54715.35 88888.00 2013-05-25 17:37:28.625 145 12557.27 107.55 54715.38 88888.00 2013-05-25 17:37:28.750 145 12557.27 107.55 54715.40 88888.00 2013-05-25 17:37:28.875 145 12557.35 107.60 54715.43 88888.00 2013-05-25 17:37:29.000 145 12557.40 107.65 54715.47 88888.00 2013-05-25 17:37:29.125 145 12557.40 107.65 54715.47 88888.00 2013-05-25 17:37:29.250 145 12557.40 107.67 54715.50 88888.00 2013-05-25 17:37:29.375 145 12557.48 107.70 54715.47 88888.00 2013-05-25 17:37:29.500 145 12557.42 107.72 54715.47 88888.00 2013-05-25 17:37:29.625 145 12557.42 107.72 54715.53 88888.00 2013-05-25 17:37:29.750 145 12557.40 107.75 54715.55 88888.00 2013-05-25 17:37:29.875 145 12557.40 107.75 54715.55 88888.00 2013-05-25 17:37:30.000 145 12557.33 107.75 54715.55 88888.00 2013-05-25 17:37:30.125 145 12557.30 107.75 54715.55 88888.00 2013-05-25 17:37:30.250 145 12557.30 107.75 54715.57 88888.00 2013-05-25 17:37:30.375 145 12557.27 107.80 54715.57 88888.00 2013-05-25 17:37:30.500 145 12557.27 107.83 54715.57 88888.00 2013-05-25 17:37:30.625 145 12557.33 107.88 54715.62 88888.00 2013-05-25 17:37:30.750 145 12557.33 107.90 54715.62 88888.00 2013-05-25 17:37:30.875 145 12557.35 107.85 54715.60 88888.00 2013-05-25 17:37:31.000 145 12557.35 107.92 54715.65 88888.00 2013-05-25 17:37:31.125 145 12557.33 107.92 54715.70 88888.00 2013-05-25 17:37:31.250 145 12557.25 107.92 54715.68 88888.00 2013-05-25 17:37:31.375 145 12557.27 107.97 54715.68 88888.00 2013-05-25 17:37:31.500 145 12557.30 107.97 54715.68 88888.00 2013-05-25 17:37:31.625 145 12557.23 107.95 54715.70 88888.00 2013-05-25 17:37:31.750 145 12557.12 107.97 54715.70 88888.00 2013-05-25 17:37:31.875 145 12557.00 107.97 54715.72 88888.00 2013-05-25 17:37:32.000 145 12557.00 107.95 54715.70 88888.00 2013-05-25 17:37:32.125 145 12556.98 107.97 54715.72 88888.00 2013-05-25 17:37:32.250 145 12557.00 108.00 54715.80 88888.00 2013-05-25 17:37:32.375 145 12557.02 108.03 54715.80 88888.00 2013-05-25 17:37:32.500 145 12557.02 108.00 54715.72 88888.00 2013-05-25 17:37:32.625 145 12556.98 107.97 54715.72 88888.00 2013-05-25 17:37:32.750 145 12556.95 108.00 54715.80 88888.00 2013-05-25 17:37:32.875 145 12556.92 108.03 54715.88 88888.00 2013-05-25 17:37:33.000 145 12556.90 108.03 54715.85 88888.00 2013-05-25 17:37:33.125 145 12556.85 108.05 54715.90 88888.00 2013-05-25 17:37:33.250 145 12556.83 108.08 54715.93 88888.00 2013-05-25 17:37:33.375 145 12556.80 108.08 54715.93 88888.00 2013-05-25 17:37:33.500 145 12556.73 108.08 54715.90 88888.00 2013-05-25 17:37:33.625 145 12556.65 108.05 54715.93 88888.00 2013-05-25 17:37:33.750 145 12556.62 108.08 54715.95 88888.00 2013-05-25 17:37:33.875 145 12556.65 108.08 54715.97 88888.00 2013-05-25 17:37:34.000 145 12556.65 108.05 54716.00 88888.00 2013-05-25 17:37:34.125 145 12556.70 108.05 54715.97 88888.00 2013-05-25 17:37:34.250 145 12556.65 108.05 54716.00 88888.00 2013-05-25 17:37:34.375 145 12556.70 108.08 54716.03 88888.00 2013-05-25 17:37:34.500 145 12556.65 108.10 54715.97 88888.00 2013-05-25 17:37:34.625 145 12556.58 108.03 54715.95 88888.00 2013-05-25 17:37:34.750 145 12556.52 108.03 54716.00 88888.00 2013-05-25 17:37:34.875 145 12556.52 108.08 54716.03 88888.00 2013-05-25 17:37:35.000 145 12556.58 108.12 54716.07 88888.00 2013-05-25 17:37:35.125 145 12556.58 108.12 54716.10 88888.00 2013-05-25 17:37:35.250 145 12556.52 108.15 54716.10 88888.00 2013-05-25 17:37:35.375 145 12556.45 108.15 54716.12 88888.00 2013-05-25 17:37:35.500 145 12556.45 108.17 54716.12 88888.00 2013-05-25 17:37:35.625 145 12556.42 108.17 54716.12 88888.00 2013-05-25 17:37:35.750 145 12556.35 108.15 54716.12 88888.00 2013-05-25 17:37:35.875 145 12556.27 108.10 54716.12 88888.00 2013-05-25 17:37:36.000 145 12556.27 108.15 54716.18 88888.00 2013-05-25 17:37:36.125 145 12556.25 108.15 54716.20 88888.00 2013-05-25 17:37:36.250 145 12556.17 108.12 54716.20 88888.00 2013-05-25 17:37:36.375 145 12556.25 108.15 54716.25 88888.00 2013-05-25 17:37:36.500 145 12556.25 108.20 54716.25 88888.00 2013-05-25 17:37:36.625 145 12556.17 108.15 54716.25 88888.00 2013-05-25 17:37:36.750 145 12556.10 108.15 54716.28 88888.00 2013-05-25 17:37:36.875 145 12556.05 108.10 54716.28 88888.00 2013-05-25 17:37:37.000 145 12556.05 108.10 54716.25 88888.00 2013-05-25 17:37:37.125 145 12556.08 108.10 54716.28 88888.00 2013-05-25 17:37:37.250 145 12556.08 108.08 54716.30 88888.00 2013-05-25 17:37:37.375 145 12556.10 108.10 54716.30 88888.00 2013-05-25 17:37:37.500 145 12556.08 108.10 54716.35 88888.00 2013-05-25 17:37:37.625 145 12555.98 108.10 54716.30 88888.00 2013-05-25 17:37:37.750 145 12555.95 108.05 54716.30 88888.00 2013-05-25 17:37:37.875 145 12556.00 108.03 54716.30 88888.00 2013-05-25 17:37:38.000 145 12556.05 108.03 54716.32 88888.00 2013-05-25 17:37:38.125 145 12556.02 108.03 54716.35 88888.00 2013-05-25 17:37:38.250 145 12556.00 108.00 54716.35 88888.00 2013-05-25 17:37:38.375 145 12556.05 108.03 54716.35 88888.00 2013-05-25 17:37:38.500 145 12556.02 108.03 54716.38 88888.00 2013-05-25 17:37:38.625 145 12556.02 108.00 54716.38 88888.00 2013-05-25 17:37:38.750 145 12556.08 108.00 54716.38 88888.00 2013-05-25 17:37:38.875 145 12555.98 108.03 54716.35 88888.00 2013-05-25 17:37:39.000 145 12555.98 108.00 54716.40 88888.00 2013-05-25 17:37:39.125 145 12555.92 107.97 54716.40 88888.00 2013-05-25 17:37:39.250 145 12555.85 107.95 54716.35 88888.00 2013-05-25 17:37:39.375 145 12555.88 107.97 54716.43 88888.00 2013-05-25 17:37:39.500 145 12555.88 107.97 54716.45 88888.00 2013-05-25 17:37:39.625 145 12555.90 108.00 54716.47 88888.00 2013-05-25 17:37:39.750 145 12555.85 108.00 54716.47 88888.00 2013-05-25 17:37:39.875 145 12555.77 108.03 54716.45 88888.00 2013-05-25 17:37:40.000 145 12555.75 108.00 54716.47 88888.00 2013-05-25 17:37:40.125 145 12555.77 108.05 54716.50 88888.00 2013-05-25 17:37:40.250 145 12555.83 108.08 54716.50 88888.00 2013-05-25 17:37:40.375 145 12555.88 108.10 54716.47 88888.00 2013-05-25 17:37:40.500 145 12555.80 108.08 54716.47 88888.00 2013-05-25 17:37:40.625 145 12555.85 108.12 54716.50 88888.00 2013-05-25 17:37:40.750 145 12555.90 108.12 54716.47 88888.00 2013-05-25 17:37:40.875 145 12555.95 108.10 54716.45 88888.00 2013-05-25 17:37:41.000 145 12555.98 108.15 54716.40 88888.00 2013-05-25 17:37:41.125 145 12556.00 108.20 54716.43 88888.00 2013-05-25 17:37:41.250 145 12555.98 108.20 54716.47 88888.00 2013-05-25 17:37:41.375 145 12556.00 108.22 54716.43 88888.00 2013-05-25 17:37:41.500 145 12555.95 108.25 54716.45 88888.00 2013-05-25 17:37:41.625 145 12555.92 108.30 54716.45 88888.00 2013-05-25 17:37:41.750 145 12555.92 108.33 54716.50 88888.00 2013-05-25 17:37:41.875 145 12555.92 108.33 54716.45 88888.00 2013-05-25 17:37:42.000 145 12555.95 108.35 54716.43 88888.00 2013-05-25 17:37:42.125 145 12555.98 108.40 54716.47 88888.00 2013-05-25 17:37:42.250 145 12555.98 108.42 54716.50 88888.00 2013-05-25 17:37:42.375 145 12556.05 108.45 54716.53 88888.00 2013-05-25 17:37:42.500 145 12556.08 108.42 54716.47 88888.00 2013-05-25 17:37:42.625 145 12555.98 108.40 54716.47 88888.00 2013-05-25 17:37:42.750 145 12555.95 108.45 54716.47 88888.00 2013-05-25 17:37:42.875 145 12555.98 108.50 54716.47 88888.00 2013-05-25 17:37:43.000 145 12556.02 108.50 54716.43 88888.00 2013-05-25 17:37:43.125 145 12556.08 108.50 54716.45 88888.00 2013-05-25 17:37:43.250 145 12556.02 108.55 54716.47 88888.00 2013-05-25 17:37:43.375 145 12556.10 108.60 54716.50 88888.00 2013-05-25 17:37:43.500 145 12556.02 108.62 54716.45 88888.00 2013-05-25 17:37:43.625 145 12556.00 108.58 54716.43 88888.00 2013-05-25 17:37:43.750 145 12556.05 108.60 54716.40 88888.00 2013-05-25 17:37:43.875 145 12556.12 108.65 54716.45 88888.00 2013-05-25 17:37:44.000 145 12556.25 108.70 54716.47 88888.00 2013-05-25 17:37:44.125 145 12556.17 108.72 54716.45 88888.00 2013-05-25 17:37:44.250 145 12556.12 108.75 54716.45 88888.00 2013-05-25 17:37:44.375 145 12556.23 108.78 54716.45 88888.00 2013-05-25 17:37:44.500 145 12556.27 108.78 54716.47 88888.00 2013-05-25 17:37:44.625 145 12556.20 108.80 54716.43 88888.00 2013-05-25 17:37:44.750 145 12556.20 108.83 54716.45 88888.00 2013-05-25 17:37:44.875 145 12556.20 108.85 54716.47 88888.00 2013-05-25 17:37:45.000 145 12556.27 108.90 54716.47 88888.00 2013-05-25 17:37:45.125 145 12556.27 108.90 54716.50 88888.00 2013-05-25 17:37:45.250 145 12556.25 108.95 54716.50 88888.00 2013-05-25 17:37:45.375 145 12556.30 108.97 54716.50 88888.00 2013-05-25 17:37:45.500 145 12556.38 109.00 54716.47 88888.00 2013-05-25 17:37:45.625 145 12556.33 109.00 54716.45 88888.00 2013-05-25 17:37:45.750 145 12556.30 109.03 54716.45 88888.00 2013-05-25 17:37:45.875 145 12556.35 109.05 54716.45 88888.00 2013-05-25 17:37:46.000 145 12556.42 109.03 54716.45 88888.00 2013-05-25 17:37:46.125 145 12556.42 109.05 54716.50 88888.00 2013-05-25 17:37:46.250 145 12556.45 109.10 54716.45 88888.00 2013-05-25 17:37:46.375 145 12556.50 109.15 54716.47 88888.00 2013-05-25 17:37:46.500 145 12556.45 109.12 54716.50 88888.00 2013-05-25 17:37:46.625 145 12556.45 109.10 54716.50 88888.00 2013-05-25 17:37:46.750 145 12556.50 109.20 54716.50 88888.00 2013-05-25 17:37:46.875 145 12556.50 109.20 54716.53 88888.00 2013-05-25 17:37:47.000 145 12556.55 109.22 54716.50 88888.00 2013-05-25 17:37:47.125 145 12556.60 109.25 54716.50 88888.00 2013-05-25 17:37:47.250 145 12556.62 109.25 54716.53 88888.00 2013-05-25 17:37:47.375 145 12556.67 109.28 54716.53 88888.00 2013-05-25 17:37:47.500 145 12556.65 109.28 54716.53 88888.00 2013-05-25 17:37:47.625 145 12556.62 109.25 54716.53 88888.00 2013-05-25 17:37:47.750 145 12556.67 109.30 54716.50 88888.00 2013-05-25 17:37:47.875 145 12556.70 109.33 54716.55 88888.00 2013-05-25 17:37:48.000 145 12556.75 109.30 54716.50 88888.00 2013-05-25 17:37:48.125 145 12556.88 109.30 54716.50 88888.00 2013-05-25 17:37:48.250 145 12556.83 109.30 54716.47 88888.00 2013-05-25 17:37:48.375 145 12556.88 109.38 54716.50 88888.00 2013-05-25 17:37:48.500 145 12556.92 109.40 54716.53 88888.00 2013-05-25 17:37:48.625 145 12556.92 109.38 54716.53 88888.00 2013-05-25 17:37:48.750 145 12556.95 109.38 54716.50 88888.00 2013-05-25 17:37:48.875 145 12557.00 109.42 54716.53 88888.00 2013-05-25 17:37:49.000 145 12556.98 109.42 54716.50 88888.00 2013-05-25 17:37:49.125 145 12557.02 109.40 54716.50 88888.00 2013-05-25 17:37:49.250 145 12557.05 109.42 54716.55 88888.00 2013-05-25 17:37:49.375 145 12557.05 109.45 54716.57 88888.00 2013-05-25 17:37:49.500 145 12557.10 109.42 54716.53 88888.00 2013-05-25 17:37:49.625 145 12557.17 109.47 54716.47 88888.00 2013-05-25 17:37:49.750 145 12557.25 109.50 54716.55 88888.00 2013-05-25 17:37:49.875 145 12557.20 109.47 54716.55 88888.00 2013-05-25 17:37:50.000 145 12557.17 109.40 54716.53 88888.00 2013-05-25 17:37:50.125 145 12557.12 109.40 54716.50 88888.00 2013-05-25 17:37:50.250 145 12557.23 109.45 54716.50 88888.00 2013-05-25 17:37:50.375 145 12557.20 109.45 54716.53 88888.00 2013-05-25 17:37:50.500 145 12557.12 109.45 54716.53 88888.00 2013-05-25 17:37:50.625 145 12557.12 109.42 54716.53 88888.00 2013-05-25 17:37:50.750 145 12557.25 109.45 54716.53 88888.00 2013-05-25 17:37:50.875 145 12557.38 109.45 54716.57 88888.00 2013-05-25 17:37:51.000 145 12557.48 109.45 54716.53 88888.00 2013-05-25 17:37:51.125 145 12557.50 109.47 54716.55 88888.00 2013-05-25 17:37:51.250 145 12557.42 109.42 54716.60 88888.00 2013-05-25 17:37:51.375 145 12557.45 109.45 54716.57 88888.00 2013-05-25 17:37:51.500 145 12557.40 109.45 54716.55 88888.00 2013-05-25 17:37:51.625 145 12557.45 109.50 54716.60 88888.00 2013-05-25 17:37:51.750 145 12557.50 109.47 54716.60 88888.00 2013-05-25 17:37:51.875 145 12557.50 109.47 54716.60 88888.00 2013-05-25 17:37:52.000 145 12557.52 109.53 54716.62 88888.00 2013-05-25 17:37:52.125 145 12557.55 109.50 54716.65 88888.00 2013-05-25 17:37:52.250 145 12557.52 109.45 54716.62 88888.00 2013-05-25 17:37:52.375 145 12557.45 109.45 54716.62 88888.00 2013-05-25 17:37:52.500 145 12557.35 109.45 54716.60 88888.00 2013-05-25 17:37:52.625 145 12557.38 109.45 54716.65 88888.00 2013-05-25 17:37:52.750 145 12557.45 109.53 54716.65 88888.00 2013-05-25 17:37:52.875 145 12557.50 109.50 54716.68 88888.00 2013-05-25 17:37:53.000 145 12557.48 109.53 54716.68 88888.00 2013-05-25 17:37:53.125 145 12557.52 109.55 54716.70 88888.00 2013-05-25 17:37:53.250 145 12557.50 109.47 54716.70 88888.00 2013-05-25 17:37:53.375 145 12557.48 109.50 54716.70 88888.00 2013-05-25 17:37:53.500 145 12557.42 109.47 54716.70 88888.00 2013-05-25 17:37:53.625 145 12557.45 109.45 54716.70 88888.00 2013-05-25 17:37:53.750 145 12557.45 109.47 54716.72 88888.00 2013-05-25 17:37:53.875 145 12557.45 109.50 54716.75 88888.00 2013-05-25 17:37:54.000 145 12557.45 109.47 54716.78 88888.00 2013-05-25 17:37:54.125 145 12557.50 109.45 54716.78 88888.00 2013-05-25 17:37:54.250 145 12557.48 109.38 54716.75 88888.00 2013-05-25 17:37:54.375 145 12557.45 109.35 54716.75 88888.00 2013-05-25 17:37:54.500 145 12557.45 109.38 54716.78 88888.00 2013-05-25 17:37:54.625 145 12557.45 109.35 54716.75 88888.00 2013-05-25 17:37:54.750 145 12557.42 109.35 54716.82 88888.00 2013-05-25 17:37:54.875 145 12557.45 109.35 54716.82 88888.00 2013-05-25 17:37:55.000 145 12557.55 109.33 54716.82 88888.00 2013-05-25 17:37:55.125 145 12557.55 109.30 54716.82 88888.00 2013-05-25 17:37:55.250 145 12557.48 109.25 54716.82 88888.00 2013-05-25 17:37:55.375 145 12557.48 109.28 54716.80 88888.00 2013-05-25 17:37:55.500 145 12557.45 109.25 54716.85 88888.00 2013-05-25 17:37:55.625 145 12557.45 109.20 54716.82 88888.00 2013-05-25 17:37:55.750 145 12557.48 109.12 54716.80 88888.00 2013-05-25 17:37:55.875 145 12557.48 109.15 54716.85 88888.00 2013-05-25 17:37:56.000 145 12557.48 109.17 54716.85 88888.00 2013-05-25 17:37:56.125 145 12557.42 109.10 54716.85 88888.00 2013-05-25 17:37:56.250 145 12557.42 109.08 54716.88 88888.00 2013-05-25 17:37:56.375 145 12557.40 109.08 54716.88 88888.00 2013-05-25 17:37:56.500 145 12557.38 109.10 54716.88 88888.00 2013-05-25 17:37:56.625 145 12557.38 109.05 54716.85 88888.00 2013-05-25 17:37:56.750 145 12557.30 109.03 54716.88 88888.00 2013-05-25 17:37:56.875 145 12557.30 109.05 54716.90 88888.00 2013-05-25 17:37:57.000 145 12557.38 109.03 54716.90 88888.00 2013-05-25 17:37:57.125 145 12557.38 109.03 54716.93 88888.00 2013-05-25 17:37:57.250 145 12557.33 108.97 54716.90 88888.00 2013-05-25 17:37:57.375 145 12557.33 108.97 54716.93 88888.00 2013-05-25 17:37:57.500 145 12557.27 108.97 54716.90 88888.00 2013-05-25 17:37:57.625 145 12557.25 108.97 54716.95 88888.00 2013-05-25 17:37:57.750 145 12557.27 108.95 54716.95 88888.00 2013-05-25 17:37:57.875 145 12557.20 108.88 54716.95 88888.00 2013-05-25 17:37:58.000 145 12557.25 108.85 54716.95 88888.00 2013-05-25 17:37:58.125 145 12557.27 108.90 54716.97 88888.00 2013-05-25 17:37:58.250 145 12557.20 108.90 54717.03 88888.00 2013-05-25 17:37:58.375 145 12557.23 108.90 54717.05 88888.00 2013-05-25 17:37:58.500 145 12557.20 108.85 54717.00 88888.00 2013-05-25 17:37:58.625 145 12557.20 108.85 54717.00 88888.00 2013-05-25 17:37:58.750 145 12557.17 108.83 54717.03 88888.00 2013-05-25 17:37:58.875 145 12557.23 108.85 54717.03 88888.00 2013-05-25 17:37:59.000 145 12557.25 108.85 54717.03 88888.00 2013-05-25 17:37:59.125 145 12557.25 108.83 54717.05 88888.00 2013-05-25 17:37:59.250 145 12557.17 108.78 54717.03 88888.00 2013-05-25 17:37:59.375 145 12557.23 108.80 54717.03 88888.00 2013-05-25 17:37:59.500 145 12557.25 108.85 54717.05 88888.00 2013-05-25 17:37:59.625 145 12557.23 108.80 54717.03 88888.00 2013-05-25 17:37:59.750 145 12557.20 108.78 54717.00 88888.00 2013-05-25 17:37:59.875 145 12557.15 108.75 54717.00 88888.00 2013-05-25 17:38:00.000 145 12557.15 108.80 54717.00 88888.00 2013-05-25 17:38:00.125 145 12557.17 108.83 54717.03 88888.00 2013-05-25 17:38:00.250 145 12557.17 108.83 54717.05 88888.00 2013-05-25 17:38:00.375 145 12557.12 108.80 54717.03 88888.00 2013-05-25 17:38:00.500 145 12557.08 108.80 54717.03 88888.00 2013-05-25 17:38:00.625 145 12557.08 108.85 54717.05 88888.00 2013-05-25 17:38:00.750 145 12557.12 108.90 54717.07 88888.00 2013-05-25 17:38:00.875 145 12557.08 108.92 54717.07 88888.00 2013-05-25 17:38:01.000 145 12557.02 108.97 54717.10 88888.00 2013-05-25 17:38:01.125 145 12557.02 108.97 54717.10 88888.00 2013-05-25 17:38:01.250 145 12557.02 109.00 54717.10 88888.00 2013-05-25 17:38:01.375 145 12557.10 109.03 54717.07 88888.00 2013-05-25 17:38:01.500 145 12557.10 109.08 54717.10 88888.00 2013-05-25 17:38:01.625 145 12557.08 109.12 54717.10 88888.00 2013-05-25 17:38:01.750 145 12557.00 109.12 54717.07 88888.00 2013-05-25 17:38:01.875 145 12557.00 109.15 54717.10 88888.00 2013-05-25 17:38:02.000 145 12556.95 109.15 54717.07 88888.00 2013-05-25 17:38:02.125 145 12556.95 109.20 54717.07 88888.00 2013-05-25 17:38:02.250 145 12556.92 109.20 54717.03 88888.00 2013-05-25 17:38:02.375 145 12556.90 109.22 54717.05 88888.00 2013-05-25 17:38:02.500 145 12556.90 109.25 54717.05 88888.00 2013-05-25 17:38:02.625 145 12556.95 109.30 54717.05 88888.00 2013-05-25 17:38:02.750 145 12557.00 109.35 54717.07 88888.00 2013-05-25 17:38:02.875 145 12556.95 109.40 54717.07 88888.00 2013-05-25 17:38:03.000 145 12556.88 109.42 54717.07 88888.00 2013-05-25 17:38:03.125 145 12556.85 109.45 54717.12 88888.00 2013-05-25 17:38:03.250 145 12556.80 109.45 54717.07 88888.00 2013-05-25 17:38:03.375 145 12556.83 109.47 54717.10 88888.00 2013-05-25 17:38:03.500 145 12556.77 109.50 54717.10 88888.00 2013-05-25 17:38:03.625 145 12556.75 109.55 54717.07 88888.00 2013-05-25 17:38:03.750 145 12556.75 109.58 54717.07 88888.00 2013-05-25 17:38:03.875 145 12556.75 109.60 54717.07 88888.00 2013-05-25 17:38:04.000 145 12556.75 109.65 54717.07 88888.00 2013-05-25 17:38:04.125 145 12556.77 109.67 54717.10 88888.00 2013-05-25 17:38:04.250 145 12556.67 109.62 54717.05 88888.00 2013-05-25 17:38:04.375 145 12556.60 109.67 54717.05 88888.00 2013-05-25 17:38:04.500 145 12556.62 109.75 54717.07 88888.00 2013-05-25 17:38:04.625 145 12556.67 109.80 54717.10 88888.00 2013-05-25 17:38:04.750 145 12556.62 109.80 54717.10 88888.00 2013-05-25 17:38:04.875 145 12556.58 109.80 54717.10 88888.00 2013-05-25 17:38:05.000 145 12556.52 109.78 54717.03 88888.00 2013-05-25 17:38:05.125 145 12556.52 109.78 54717.03 88888.00 2013-05-25 17:38:05.250 145 12556.52 109.83 54717.07 88888.00 2013-05-25 17:38:05.375 145 12556.58 109.85 54717.07 88888.00 2013-05-25 17:38:05.500 145 12556.62 109.90 54717.07 88888.00 2013-05-25 17:38:05.625 145 12556.70 110.00 54717.10 88888.00 2013-05-25 17:38:05.750 145 12556.65 110.03 54717.05 88888.00 2013-05-25 17:38:05.875 145 12556.58 110.00 54717.05 88888.00 2013-05-25 17:38:06.000 145 12556.55 110.00 54717.07 88888.00 2013-05-25 17:38:06.125 145 12556.62 110.08 54717.07 88888.00 2013-05-25 17:38:06.250 145 12556.62 110.10 54717.05 88888.00 2013-05-25 17:38:06.375 145 12556.60 110.10 54717.03 88888.00 2013-05-25 17:38:06.500 145 12556.52 110.12 54717.05 88888.00 2013-05-25 17:38:06.625 145 12556.58 110.15 54717.05 88888.00 2013-05-25 17:38:06.750 145 12556.65 110.22 54717.10 88888.00 2013-05-25 17:38:06.875 145 12556.70 110.28 54717.07 88888.00 2013-05-25 17:38:07.000 145 12556.70 110.30 54717.07 88888.00 2013-05-25 17:38:07.125 145 12556.65 110.28 54717.07 88888.00 2013-05-25 17:38:07.250 145 12556.67 110.33 54717.07 88888.00 2013-05-25 17:38:07.375 145 12556.73 110.42 54717.10 88888.00 2013-05-25 17:38:07.500 145 12556.73 110.47 54717.10 88888.00 2013-05-25 17:38:07.625 145 12556.77 110.50 54717.10 88888.00 2013-05-25 17:38:07.750 145 12556.85 110.58 54717.10 88888.00 2013-05-25 17:38:07.875 145 12556.88 110.53 54717.05 88888.00 2013-05-25 17:38:08.000 145 12556.77 110.55 54717.03 88888.00 2013-05-25 17:38:08.125 145 12556.77 110.62 54717.03 88888.00 2013-05-25 17:38:08.250 145 12556.73 110.62 54717.03 88888.00 2013-05-25 17:38:08.375 145 12556.80 110.70 54717.05 88888.00 2013-05-25 17:38:08.500 145 12556.88 110.78 54717.05 88888.00 2013-05-25 17:38:08.625 145 12556.90 110.83 54717.05 88888.00 2013-05-25 17:38:08.750 145 12556.90 110.90 54717.10 88888.00 2013-05-25 17:38:08.875 145 12556.88 110.90 54717.07 88888.00 2013-05-25 17:38:09.000 145 12556.88 110.92 54717.05 88888.00 2013-05-25 17:38:09.125 145 12556.98 110.97 54717.07 88888.00 2013-05-25 17:38:09.250 145 12557.02 111.03 54717.07 88888.00 2013-05-25 17:38:09.375 145 12557.05 111.10 54717.07 88888.00 2013-05-25 17:38:09.500 145 12557.05 111.12 54717.05 88888.00 2013-05-25 17:38:09.625 145 12557.08 111.20 54717.07 88888.00 2013-05-25 17:38:09.750 145 12557.02 111.30 54717.07 88888.00 2013-05-25 17:38:09.875 145 12556.98 111.28 54717.03 88888.00 2013-05-25 17:38:10.000 145 12556.98 111.30 54717.03 88888.00 2013-05-25 17:38:10.125 145 12556.98 111.38 54717.05 88888.00 2013-05-25 17:38:10.250 145 12556.98 111.42 54717.07 88888.00 2013-05-25 17:38:10.375 145 12557.05 111.47 54717.10 88888.00 2013-05-25 17:38:10.500 145 12557.10 111.55 54717.10 88888.00 2013-05-25 17:38:10.625 145 12557.15 111.58 54717.10 88888.00 2013-05-25 17:38:10.750 145 12557.17 111.70 54717.10 88888.00 2013-05-25 17:38:10.875 145 12557.20 111.78 54717.10 88888.00 2013-05-25 17:38:11.000 145 12557.23 111.80 54717.05 88888.00 2013-05-25 17:38:11.125 145 12557.20 111.80 54717.05 88888.00 2013-05-25 17:38:11.250 145 12557.15 111.83 54717.03 88888.00 2013-05-25 17:38:11.375 145 12557.12 111.90 54717.03 88888.00 2013-05-25 17:38:11.500 145 12557.15 111.95 54717.03 88888.00 2013-05-25 17:38:11.625 145 12557.23 112.00 54717.03 88888.00 2013-05-25 17:38:11.750 145 12557.25 112.05 54717.03 88888.00 2013-05-25 17:38:11.875 145 12557.25 112.03 54717.00 88888.00 2013-05-25 17:38:12.000 145 12557.25 112.08 54717.00 88888.00 2013-05-25 17:38:12.125 145 12557.27 112.15 54717.05 88888.00 2013-05-25 17:38:12.250 145 12557.30 112.22 54717.03 88888.00 2013-05-25 17:38:12.375 145 12557.30 112.25 54717.03 88888.00 2013-05-25 17:38:12.500 145 12557.30 112.25 54717.03 88888.00 2013-05-25 17:38:12.625 145 12557.35 112.33 54717.05 88888.00 2013-05-25 17:38:12.750 145 12557.35 112.38 54717.03 88888.00 2013-05-25 17:38:12.875 145 12557.35 112.40 54717.00 88888.00 2013-05-25 17:38:13.000 145 12557.40 112.45 54717.00 88888.00 2013-05-25 17:38:13.125 145 12557.42 112.50 54717.03 88888.00 2013-05-25 17:38:13.250 145 12557.48 112.53 54717.03 88888.00 2013-05-25 17:38:13.375 145 12557.58 112.60 54717.03 88888.00 2013-05-25 17:38:13.500 145 12557.58 112.62 54717.03 88888.00 2013-05-25 17:38:13.625 145 12557.58 112.67 54717.00 88888.00 2013-05-25 17:38:13.750 145 12557.60 112.75 54717.03 88888.00 2013-05-25 17:38:13.875 145 12557.62 112.78 54717.00 88888.00 2013-05-25 17:38:14.000 145 12557.62 112.80 54716.95 88888.00 2013-05-25 17:38:14.125 145 12557.70 112.88 54716.97 88888.00 2013-05-25 17:38:14.250 145 12557.70 112.92 54717.00 88888.00 2013-05-25 17:38:14.375 145 12557.75 112.92 54716.97 88888.00 2013-05-25 17:38:14.500 145 12557.83 112.97 54716.97 88888.00 2013-05-25 17:38:14.625 145 12557.80 113.03 54716.97 88888.00 2013-05-25 17:38:14.750 145 12557.83 113.05 54716.97 88888.00 2013-05-25 17:38:14.875 145 12557.88 113.10 54717.00 88888.00 2013-05-25 17:38:15.000 145 12557.83 113.17 54717.00 88888.00 2013-05-25 17:38:15.125 145 12557.85 113.25 54717.00 88888.00 2013-05-25 17:38:15.250 145 12557.92 113.28 54717.00 88888.00 2013-05-25 17:38:15.375 145 12557.95 113.35 54717.03 88888.00 2013-05-25 17:38:15.500 145 12558.02 113.35 54717.00 88888.00 2013-05-25 17:38:15.625 145 12558.02 113.35 54716.97 88888.00 2013-05-25 17:38:15.750 145 12558.00 113.38 54716.95 88888.00 2013-05-25 17:38:15.875 145 12558.05 113.47 54717.00 88888.00 2013-05-25 17:38:16.000 145 12558.12 113.55 54717.00 88888.00 2013-05-25 17:38:16.125 145 12558.12 113.58 54717.00 88888.00 2013-05-25 17:38:16.250 145 12558.12 113.58 54717.00 88888.00 2013-05-25 17:38:16.375 145 12558.25 113.62 54717.00 88888.00 2013-05-25 17:38:16.500 145 12558.23 113.62 54716.97 88888.00 2013-05-25 17:38:16.625 145 12558.25 113.67 54717.00 88888.00 2013-05-25 17:38:16.750 145 12558.30 113.72 54716.97 88888.00 2013-05-25 17:38:16.875 145 12558.27 113.75 54716.97 88888.00 2013-05-25 17:38:17.000 145 12558.23 113.72 54716.93 88888.00 2013-05-25 17:38:17.125 145 12558.25 113.78 54716.95 88888.00 2013-05-25 17:38:17.250 145 12558.30 113.92 54717.03 88888.00 2013-05-25 17:38:17.375 145 12558.40 113.95 54717.05 88888.00 2013-05-25 17:38:17.500 145 12558.38 113.97 54717.00 88888.00 2013-05-25 17:38:17.625 145 12558.30 113.97 54717.00 88888.00 2013-05-25 17:38:17.750 145 12558.30 114.03 54717.00 88888.00 2013-05-25 17:38:17.875 145 12558.33 114.03 54716.97 88888.00 2013-05-25 17:38:18.000 145 12558.35 114.03 54716.93 88888.00 2013-05-25 17:38:18.125 145 12558.38 114.10 54716.93 88888.00 2013-05-25 17:38:18.250 145 12558.38 114.15 54716.93 88888.00 2013-05-25 17:38:18.375 145 12558.42 114.20 54716.95 88888.00 2013-05-25 17:38:18.500 145 12558.42 114.22 54716.95 88888.00 2013-05-25 17:38:18.625 145 12558.48 114.20 54716.97 88888.00 2013-05-25 17:38:18.750 145 12558.50 114.20 54716.95 88888.00 2013-05-25 17:38:18.875 145 12558.52 114.22 54716.95 88888.00 2013-05-25 17:38:19.000 145 12558.58 114.30 54716.95 88888.00 2013-05-25 17:38:19.125 145 12558.60 114.35 54716.97 88888.00 2013-05-25 17:38:19.250 145 12558.60 114.40 54717.00 88888.00 2013-05-25 17:38:19.375 145 12558.65 114.40 54716.97 88888.00 2013-05-25 17:38:19.500 145 12558.65 114.42 54717.00 88888.00 2013-05-25 17:38:19.625 145 12558.65 114.47 54716.97 88888.00 2013-05-25 17:38:19.750 145 12558.67 114.47 54716.97 88888.00 2013-05-25 17:38:19.875 145 12558.70 114.50 54716.95 88888.00 2013-05-25 17:38:20.000 145 12558.73 114.53 54716.95 88888.00 2013-05-25 17:38:20.125 145 12558.73 114.60 54716.95 88888.00 2013-05-25 17:38:20.250 145 12558.75 114.60 54716.95 88888.00 2013-05-25 17:38:20.375 145 12558.83 114.67 54716.95 88888.00 2013-05-25 17:38:20.500 145 12558.80 114.70 54716.95 88888.00 2013-05-25 17:38:20.625 145 12558.77 114.78 54716.97 88888.00 2013-05-25 17:38:20.750 145 12558.83 114.83 54716.95 88888.00 2013-05-25 17:38:20.875 145 12558.90 114.88 54716.95 88888.00 2013-05-25 17:38:21.000 145 12558.92 114.88 54716.95 88888.00 2013-05-25 17:38:21.125 145 12558.92 114.88 54716.93 88888.00 2013-05-25 17:38:21.250 145 12558.95 114.90 54716.93 88888.00 2013-05-25 17:38:21.375 145 12559.00 114.95 54716.93 88888.00 2013-05-25 17:38:21.500 145 12558.95 115.00 54716.93 88888.00 2013-05-25 17:38:21.625 145 12558.95 115.03 54716.93 88888.00 2013-05-25 17:38:21.750 145 12558.95 115.03 54716.93 88888.00 2013-05-25 17:38:21.875 145 12558.95 115.10 54716.95 88888.00 2013-05-25 17:38:22.000 145 12559.02 115.12 54716.95 88888.00 2013-05-25 17:38:22.125 145 12559.02 115.12 54716.95 88888.00 2013-05-25 17:38:22.250 145 12559.02 115.20 54716.97 88888.00 2013-05-25 17:38:22.375 145 12559.05 115.22 54716.97 88888.00 2013-05-25 17:38:22.500 145 12559.08 115.28 54716.97 88888.00 2013-05-25 17:38:22.625 145 12559.12 115.33 54716.95 88888.00 2013-05-25 17:38:22.750 145 12559.15 115.30 54716.97 88888.00 2013-05-25 17:38:22.875 145 12559.15 115.30 54716.95 88888.00 2013-05-25 17:38:23.000 145 12559.17 115.30 54716.95 88888.00 2013-05-25 17:38:23.125 145 12559.17 115.35 54716.95 88888.00 2013-05-25 17:38:23.250 145 12559.15 115.38 54716.95 88888.00 2013-05-25 17:38:23.375 145 12559.17 115.40 54716.95 88888.00 2013-05-25 17:38:23.500 145 12559.20 115.40 54716.95 88888.00 2013-05-25 17:38:23.625 145 12559.20 115.45 54716.95 88888.00 2013-05-25 17:38:23.750 145 12559.20 115.42 54716.97 88888.00 2013-05-25 17:38:23.875 145 12559.23 115.45 54716.97 88888.00 2013-05-25 17:38:24.000 145 12559.25 115.45 54716.93 88888.00 2013-05-25 17:38:24.125 145 12559.30 115.47 54716.95 88888.00 2013-05-25 17:38:24.250 145 12559.35 115.50 54716.97 88888.00 2013-05-25 17:38:24.375 145 12559.38 115.53 54716.95 88888.00 2013-05-25 17:38:24.500 145 12559.40 115.50 54716.95 88888.00 2013-05-25 17:38:24.625 145 12559.33 115.45 54716.93 88888.00 2013-05-25 17:38:24.750 145 12559.35 115.42 54716.95 88888.00 2013-05-25 17:38:24.875 145 12559.35 115.42 54716.97 88888.00 2013-05-25 17:38:25.000 145 12559.38 115.47 54717.00 88888.00 2013-05-25 17:38:25.125 145 12559.45 115.50 54717.03 88888.00 2013-05-25 17:38:25.250 145 12559.48 115.47 54716.97 88888.00 2013-05-25 17:38:25.375 145 12559.52 115.47 54716.97 88888.00 2013-05-25 17:38:25.500 145 12559.60 115.50 54717.03 88888.00 2013-05-25 17:38:25.625 145 12559.65 115.50 54717.03 88888.00 2013-05-25 17:38:25.750 145 12559.67 115.42 54717.00 88888.00 2013-05-25 17:38:25.875 145 12559.62 115.40 54716.95 88888.00 2013-05-25 17:38:26.000 145 12559.65 115.40 54717.00 88888.00 2013-05-25 17:38:26.125 145 12559.65 115.45 54717.03 88888.00 2013-05-25 17:38:26.250 145 12559.67 115.47 54717.03 88888.00 2013-05-25 17:38:26.375 145 12559.73 115.45 54717.03 88888.00 2013-05-25 17:38:26.500 145 12559.77 115.47 54717.03 88888.00 2013-05-25 17:38:26.625 145 12559.77 115.45 54717.03 88888.00 2013-05-25 17:38:26.750 145 12559.73 115.42 54717.03 88888.00 2013-05-25 17:38:26.875 145 12559.75 115.42 54717.05 88888.00 2013-05-25 17:38:27.000 145 12559.83 115.42 54717.07 88888.00 2013-05-25 17:38:27.125 145 12559.85 115.42 54717.10 88888.00 2013-05-25 17:38:27.250 145 12559.83 115.40 54717.10 88888.00 2013-05-25 17:38:27.375 145 12559.92 115.40 54717.12 88888.00 2013-05-25 17:38:27.500 145 12559.98 115.40 54717.12 88888.00 2013-05-25 17:38:27.625 145 12560.00 115.35 54717.10 88888.00 2013-05-25 17:38:27.750 145 12560.00 115.35 54717.12 88888.00 2013-05-25 17:38:27.875 145 12559.98 115.30 54717.12 88888.00 2013-05-25 17:38:28.000 145 12559.98 115.30 54717.12 88888.00 2013-05-25 17:38:28.125 145 12560.00 115.28 54717.15 88888.00 2013-05-25 17:38:28.250 145 12560.02 115.30 54717.18 88888.00 2013-05-25 17:38:28.375 145 12560.10 115.28 54717.18 88888.00 2013-05-25 17:38:28.500 145 12560.10 115.25 54717.20 88888.00 2013-05-25 17:38:28.625 145 12560.15 115.22 54717.18 88888.00 2013-05-25 17:38:28.750 145 12560.15 115.22 54717.20 88888.00 2013-05-25 17:38:28.875 145 12560.10 115.17 54717.22 88888.00 2013-05-25 17:38:29.000 145 12560.12 115.17 54717.20 88888.00 2013-05-25 17:38:29.125 145 12560.17 115.17 54717.18 88888.00 2013-05-25 17:38:29.250 145 12560.20 115.15 54717.20 88888.00 2013-05-25 17:38:29.375 145 12560.30 115.15 54717.22 88888.00 2013-05-25 17:38:29.500 145 12560.27 115.08 54717.20 88888.00 2013-05-25 17:38:29.625 145 12560.20 115.03 54717.20 88888.00 2013-05-25 17:38:29.750 145 12560.23 115.05 54717.25 88888.00 2013-05-25 17:38:29.875 145 12560.25 115.08 54717.28 88888.00 2013-05-25 17:38:30.000 145 12560.33 115.03 54717.25 88888.00 2013-05-25 17:38:30.125 145 12560.40 115.00 54717.28 88888.00 2013-05-25 17:38:30.250 145 12560.42 114.95 54717.28 88888.00 2013-05-25 17:38:30.375 145 12560.40 114.88 54717.22 88888.00 2013-05-25 17:38:30.500 145 12560.40 114.85 54717.22 88888.00 2013-05-25 17:38:30.625 145 12560.45 114.85 54717.28 88888.00 2013-05-25 17:38:30.750 145 12560.52 114.90 54717.35 88888.00 2013-05-25 17:38:30.875 145 12560.62 114.90 54717.38 88888.00 2013-05-25 17:38:31.000 145 12560.62 114.88 54717.38 88888.00 2013-05-25 17:38:31.125 145 12560.60 114.85 54717.43 88888.00 2013-05-25 17:38:31.250 145 12560.55 114.80 54717.40 88888.00 2013-05-25 17:38:31.375 145 12560.62 114.78 54717.40 88888.00 2013-05-25 17:38:31.500 145 12560.67 114.78 54717.45 88888.00 2013-05-25 17:38:31.625 145 12560.67 114.72 54717.45 88888.00 2013-05-25 17:38:31.750 145 12560.67 114.70 54717.45 88888.00 2013-05-25 17:38:31.875 145 12560.73 114.65 54717.47 88888.00 2013-05-25 17:38:32.000 145 12560.75 114.65 54717.47 88888.00 2013-05-25 17:38:32.125 145 12560.75 114.65 54717.47 88888.00 2013-05-25 17:38:32.250 145 12560.70 114.58 54717.50 88888.00 2013-05-25 17:38:32.375 145 12560.75 114.55 54717.53 88888.00 2013-05-25 17:38:32.500 145 12560.77 114.50 54717.53 88888.00 2013-05-25 17:38:32.625 145 12560.77 114.50 54717.53 88888.00 2013-05-25 17:38:32.750 145 12560.77 114.50 54717.53 88888.00 2013-05-25 17:38:32.875 145 12560.77 114.47 54717.57 88888.00 2013-05-25 17:38:33.000 145 12560.85 114.47 54717.60 88888.00 2013-05-25 17:38:33.125 145 12560.88 114.45 54717.60 88888.00 2013-05-25 17:38:33.250 145 12560.83 114.40 54717.60 88888.00 2013-05-25 17:38:33.375 145 12560.85 114.35 54717.60 88888.00 2013-05-25 17:38:33.500 145 12560.90 114.35 54717.65 88888.00 2013-05-25 17:38:33.625 145 12560.95 114.35 54717.65 88888.00 2013-05-25 17:38:33.750 145 12560.90 114.35 54717.65 88888.00 2013-05-25 17:38:33.875 145 12560.88 114.33 54717.62 88888.00 2013-05-25 17:38:34.000 145 12560.98 114.33 54717.68 88888.00 2013-05-25 17:38:34.125 145 12561.02 114.28 54717.68 88888.00 2013-05-25 17:38:34.250 145 12561.00 114.28 54717.70 88888.00 2013-05-25 17:38:34.375 145 12561.00 114.25 54717.68 88888.00 2013-05-25 17:38:34.500 145 12561.00 114.20 54717.65 88888.00 2013-05-25 17:38:34.625 145 12561.05 114.20 54717.68 88888.00 2013-05-25 17:38:34.750 145 12561.10 114.22 54717.72 88888.00 2013-05-25 17:38:34.875 145 12561.08 114.20 54717.75 88888.00 2013-05-25 17:38:35.000 145 12561.12 114.17 54717.75 88888.00 2013-05-25 17:38:35.125 145 12561.15 114.15 54717.82 88888.00 2013-05-25 17:38:35.250 145 12561.12 114.15 54717.82 88888.00 2013-05-25 17:38:35.375 145 12561.17 114.17 54717.85 88888.00 2013-05-25 17:38:35.500 145 12561.20 114.17 54717.88 88888.00 2013-05-25 17:38:35.625 145 12561.25 114.15 54717.90 88888.00 2013-05-25 17:38:35.750 145 12561.25 114.12 54717.93 88888.00 2013-05-25 17:38:35.875 145 12561.17 114.05 54717.88 88888.00 2013-05-25 17:38:36.000 145 12561.20 114.05 54717.88 88888.00 2013-05-25 17:38:36.125 145 12561.27 114.03 54717.93 88888.00 2013-05-25 17:38:36.250 145 12561.30 114.00 54717.93 88888.00 2013-05-25 17:38:36.375 145 12561.35 114.00 54717.90 88888.00 2013-05-25 17:38:36.500 145 12561.35 113.97 54717.93 88888.00 2013-05-25 17:38:36.625 145 12561.35 113.97 54717.95 88888.00 2013-05-25 17:38:36.750 145 12561.40 114.00 54718.00 88888.00 2013-05-25 17:38:36.875 145 12561.50 114.05 54718.03 88888.00 2013-05-25 17:38:37.000 145 12561.55 114.10 54718.07 88888.00 2013-05-25 17:38:37.125 145 12561.52 114.08 54718.05 88888.00 2013-05-25 17:38:37.250 145 12561.48 114.00 54718.05 88888.00 2013-05-25 17:38:37.375 145 12561.42 114.00 54718.07 88888.00 2013-05-25 17:38:37.500 145 12561.40 114.00 54718.07 88888.00 2013-05-25 17:38:37.625 145 12561.45 114.03 54718.12 88888.00 2013-05-25 17:38:37.750 145 12561.48 114.03 54718.15 88888.00 2013-05-25 17:38:37.875 145 12561.50 113.97 54718.10 88888.00 2013-05-25 17:38:38.000 145 12561.48 113.92 54718.12 88888.00 2013-05-25 17:38:38.125 145 12561.42 113.92 54718.12 88888.00 2013-05-25 17:38:38.250 145 12561.42 113.97 54718.18 88888.00 2013-05-25 17:38:38.375 145 12561.45 114.03 54718.22 88888.00 2013-05-25 17:38:38.500 145 12561.48 114.00 54718.22 88888.00 2013-05-25 17:38:38.625 145 12561.50 113.97 54718.22 88888.00 2013-05-25 17:38:38.750 145 12561.52 113.92 54718.20 88888.00 2013-05-25 17:38:38.875 145 12561.50 113.92 54718.22 88888.00 2013-05-25 17:38:39.000 145 12561.50 113.92 54718.20 88888.00 2013-05-25 17:38:39.125 145 12561.58 113.95 54718.25 88888.00 2013-05-25 17:38:39.250 145 12561.60 113.95 54718.28 88888.00 2013-05-25 17:38:39.375 145 12561.60 113.95 54718.30 88888.00 2013-05-25 17:38:39.500 145 12561.58 113.92 54718.30 88888.00 2013-05-25 17:38:39.625 145 12561.60 113.90 54718.35 88888.00 2013-05-25 17:38:39.750 145 12561.62 113.85 54718.38 88888.00 2013-05-25 17:38:39.875 145 12561.65 113.88 54718.38 88888.00 2013-05-25 17:38:40.000 145 12561.62 113.83 54718.38 88888.00 2013-05-25 17:38:40.125 145 12561.62 113.78 54718.43 88888.00 2013-05-25 17:38:40.250 145 12561.65 113.75 54718.45 88888.00 2013-05-25 17:38:40.375 145 12561.70 113.83 54718.50 88888.00 2013-05-25 17:38:40.500 145 12561.65 113.90 54718.53 88888.00 2013-05-25 17:38:40.625 145 12561.58 113.80 54718.53 88888.00 2013-05-25 17:38:40.750 145 12561.62 113.78 54718.50 88888.00 2013-05-25 17:38:40.875 145 12561.65 113.78 54718.53 88888.00 2013-05-25 17:38:41.000 145 12561.65 113.80 54718.55 88888.00 2013-05-25 17:38:41.125 145 12561.62 113.75 54718.57 88888.00 2013-05-25 17:38:41.250 145 12561.60 113.72 54718.62 88888.00 2013-05-25 17:38:41.375 145 12561.65 113.72 54718.62 88888.00 2013-05-25 17:38:41.500 145 12561.62 113.72 54718.65 88888.00 2013-05-25 17:38:41.625 145 12561.65 113.70 54718.65 88888.00 2013-05-25 17:38:41.750 145 12561.62 113.65 54718.65 88888.00 2013-05-25 17:38:41.875 145 12561.60 113.65 54718.70 88888.00 2013-05-25 17:38:42.000 145 12561.65 113.67 54718.72 88888.00 2013-05-25 17:38:42.125 145 12561.65 113.65 54718.75 88888.00 2013-05-25 17:38:42.250 145 12561.60 113.58 54718.78 88888.00 2013-05-25 17:38:42.375 145 12561.62 113.58 54718.75 88888.00 2013-05-25 17:38:42.500 145 12561.67 113.58 54718.75 88888.00 2013-05-25 17:38:42.625 145 12561.65 113.58 54718.82 88888.00 2013-05-25 17:38:42.750 145 12561.70 113.58 54718.85 88888.00 2013-05-25 17:38:42.875 145 12561.73 113.60 54718.85 88888.00 2013-05-25 17:38:43.000 145 12561.73 113.53 54718.88 88888.00 2013-05-25 17:38:43.125 145 12561.75 113.53 54718.93 88888.00 2013-05-25 17:38:43.250 145 12561.83 113.47 54718.93 88888.00 2013-05-25 17:38:43.375 145 12561.83 113.50 54718.95 88888.00 2013-05-25 17:38:43.500 145 12561.88 113.55 54718.97 88888.00 2013-05-25 17:38:43.625 145 12561.83 113.53 54718.97 88888.00 2013-05-25 17:38:43.750 145 12561.80 113.45 54718.97 88888.00 2013-05-25 17:38:43.875 145 12561.75 113.47 54719.03 88888.00 2013-05-25 17:38:44.000 145 12561.67 113.38 54719.00 88888.00 2013-05-25 17:38:44.125 145 12561.65 113.30 54719.00 88888.00 2013-05-25 17:38:44.250 145 12561.70 113.40 54719.10 88888.00 2013-05-25 17:38:44.375 145 12561.77 113.40 54719.12 88888.00 2013-05-25 17:38:44.500 145 12561.77 113.35 54719.10 88888.00 2013-05-25 17:38:44.625 145 12561.80 113.33 54719.10 88888.00 2013-05-25 17:38:44.750 145 12561.83 113.33 54719.12 88888.00 2013-05-25 17:38:44.875 145 12561.80 113.35 54719.15 88888.00 2013-05-25 17:38:45.000 145 12561.75 113.30 54719.18 88888.00 2013-05-25 17:38:45.125 145 12561.75 113.30 54719.20 88888.00 2013-05-25 17:38:45.250 145 12561.77 113.33 54719.25 88888.00 2013-05-25 17:38:45.375 145 12561.88 113.33 54719.25 88888.00 2013-05-25 17:38:45.500 145 12561.88 113.33 54719.28 88888.00 2013-05-25 17:38:45.625 145 12561.80 113.30 54719.25 88888.00 2013-05-25 17:38:45.750 145 12561.75 113.25 54719.25 88888.00 2013-05-25 17:38:45.875 145 12561.75 113.20 54719.32 88888.00 2013-05-25 17:38:46.000 145 12561.80 113.25 54719.40 88888.00 2013-05-25 17:38:46.125 145 12561.90 113.28 54719.43 88888.00 2013-05-25 17:38:46.250 145 12561.90 113.22 54719.40 88888.00 2013-05-25 17:38:46.375 145 12561.88 113.17 54719.40 88888.00 2013-05-25 17:38:46.500 145 12561.85 113.20 54719.45 88888.00 2013-05-25 17:38:46.625 145 12561.85 113.22 54719.45 88888.00 2013-05-25 17:38:46.750 145 12561.90 113.20 54719.45 88888.00 2013-05-25 17:38:46.875 145 12561.92 113.15 54719.47 88888.00 2013-05-25 17:38:47.000 145 12561.90 113.12 54719.50 88888.00 2013-05-25 17:38:47.125 145 12561.92 113.12 54719.53 88888.00 2013-05-25 17:38:47.250 145 12561.88 113.10 54719.53 88888.00 2013-05-25 17:38:47.375 145 12561.85 113.05 54719.47 88888.00 2013-05-25 17:38:47.500 145 12561.88 113.03 54719.55 88888.00 2013-05-25 17:38:47.625 145 12561.98 113.03 54719.60 88888.00 2013-05-25 17:38:47.750 145 12561.98 113.08 54719.62 88888.00 2013-05-25 17:38:47.875 145 12561.95 113.05 54719.65 88888.00 2013-05-25 17:38:48.000 145 12562.00 113.08 54719.70 88888.00 2013-05-25 17:38:48.125 145 12562.08 113.10 54719.72 88888.00 2013-05-25 17:38:48.250 145 12562.05 113.03 54719.72 88888.00 2013-05-25 17:38:48.375 145 12562.08 113.00 54719.72 88888.00 2013-05-25 17:38:48.500 145 12562.08 113.03 54719.75 88888.00 2013-05-25 17:38:48.625 145 12562.10 113.00 54719.78 88888.00 2013-05-25 17:38:48.750 145 12562.10 112.97 54719.80 88888.00 2013-05-25 17:38:48.875 145 12562.08 112.97 54719.80 88888.00 2013-05-25 17:38:49.000 145 12562.10 112.97 54719.80 88888.00 2013-05-25 17:38:49.125 145 12562.15 112.97 54719.85 88888.00 2013-05-25 17:38:49.250 145 12562.12 112.95 54719.85 88888.00 2013-05-25 17:38:49.375 145 12562.20 113.00 54719.90 88888.00 2013-05-25 17:38:49.500 145 12562.25 112.92 54719.88 88888.00 2013-05-25 17:38:49.625 145 12562.25 112.90 54719.85 88888.00 2013-05-25 17:38:49.750 145 12562.25 112.90 54719.90 88888.00 2013-05-25 17:38:49.875 145 12562.17 112.85 54719.95 88888.00 2013-05-25 17:38:50.000 145 12562.25 112.88 54720.00 88888.00 2013-05-25 17:38:50.125 145 12562.27 112.90 54719.97 88888.00 2013-05-25 17:38:50.250 145 12562.20 112.85 54720.00 88888.00 2013-05-25 17:38:50.375 145 12562.23 112.83 54719.97 88888.00 2013-05-25 17:38:50.500 145 12562.33 112.80 54720.03 88888.00 2013-05-25 17:38:50.625 145 12562.38 112.80 54720.05 88888.00 2013-05-25 17:38:50.750 145 12562.33 112.78 54720.07 88888.00 2013-05-25 17:38:50.875 145 12562.35 112.78 54720.07 88888.00 2013-05-25 17:38:51.000 145 12562.40 112.78 54720.07 88888.00 2013-05-25 17:38:51.125 145 12562.42 112.78 54720.07 88888.00 2013-05-25 17:38:51.250 145 12562.42 112.70 54720.10 88888.00 2013-05-25 17:38:51.375 145 12562.45 112.70 54720.10 88888.00 2013-05-25 17:38:51.500 145 12562.50 112.70 54720.12 88888.00 2013-05-25 17:38:51.625 145 12562.62 112.67 54720.15 88888.00 2013-05-25 17:38:51.750 145 12562.65 112.65 54720.15 88888.00 2013-05-25 17:38:51.875 145 12562.67 112.60 54720.15 88888.00 2013-05-25 17:38:52.000 145 12562.67 112.55 54720.15 88888.00 2013-05-25 17:38:52.125 145 12562.73 112.53 54720.15 88888.00 2013-05-25 17:38:52.250 145 12562.80 112.53 54720.20 88888.00 2013-05-25 17:38:52.375 145 12562.85 112.53 54720.22 88888.00 2013-05-25 17:38:52.500 145 12562.85 112.53 54720.22 88888.00 2013-05-25 17:38:52.625 145 12562.95 112.50 54720.25 88888.00 2013-05-25 17:38:52.750 145 12563.02 112.50 54720.25 88888.00 2013-05-25 17:38:52.875 145 12563.08 112.45 54720.22 88888.00 2013-05-25 17:38:53.000 145 12563.12 112.47 54720.25 88888.00 2013-05-25 17:38:53.125 145 12563.15 112.47 54720.28 88888.00 2013-05-25 17:38:53.250 145 12563.05 112.40 54720.25 88888.00 2013-05-25 17:38:53.375 145 12563.08 112.35 54720.25 88888.00 2013-05-25 17:38:53.500 145 12563.15 112.42 54720.28 88888.00 2013-05-25 17:38:53.625 145 12563.20 112.40 54720.28 88888.00 2013-05-25 17:38:53.750 145 12563.20 112.38 54720.28 88888.00 2013-05-25 17:38:53.875 145 12563.25 112.42 54720.32 88888.00 2013-05-25 17:38:54.000 145 12563.30 112.45 54720.35 88888.00 2013-05-25 17:38:54.125 145 12563.30 112.40 54720.38 88888.00 2013-05-25 17:38:54.250 145 12563.27 112.35 54720.32 88888.00 2013-05-25 17:38:54.375 145 12563.27 112.33 54720.35 88888.00 2013-05-25 17:38:54.500 145 12563.38 112.38 54720.38 88888.00 2013-05-25 17:38:54.625 145 12563.40 112.33 54720.38 88888.00 2013-05-25 17:38:54.750 145 12563.42 112.35 54720.40 88888.00 2013-05-25 17:38:54.875 145 12563.40 112.33 54720.38 88888.00 2013-05-25 17:38:55.000 145 12563.42 112.25 54720.35 88888.00 2013-05-25 17:38:55.125 145 12563.38 112.20 54720.35 88888.00 2013-05-25 17:38:55.250 145 12563.42 112.20 54720.35 88888.00 2013-05-25 17:38:55.375 145 12563.58 112.25 54720.38 88888.00 2013-05-25 17:38:55.500 145 12563.62 112.25 54720.43 88888.00 2013-05-25 17:38:55.625 145 12563.70 112.25 54720.45 88888.00 2013-05-25 17:38:55.750 145 12563.75 112.20 54720.47 88888.00 2013-05-25 17:38:55.875 145 12563.77 112.17 54720.47 88888.00 2013-05-25 17:38:56.000 145 12563.80 112.15 54720.47 88888.00 2013-05-25 17:38:56.125 145 12563.90 112.10 54720.45 88888.00 2013-05-25 17:38:56.250 145 12563.85 112.08 54720.47 88888.00 2013-05-25 17:38:56.375 145 12563.92 112.08 54720.47 88888.00 2013-05-25 17:38:56.500 145 12564.02 112.10 54720.53 88888.00 2013-05-25 17:38:56.625 145 12564.08 112.05 54720.50 88888.00 2013-05-25 17:38:56.750 145 12564.02 112.00 54720.47 88888.00 2013-05-25 17:38:56.875 145 12564.08 112.03 54720.50 88888.00 2013-05-25 17:38:57.000 145 12564.15 112.00 54720.50 88888.00 2013-05-25 17:38:57.125 145 12564.15 111.97 54720.50 88888.00 2013-05-25 17:38:57.250 145 12564.23 111.90 54720.53 88888.00 2013-05-25 17:38:57.375 145 12564.35 111.92 54720.53 88888.00 2013-05-25 17:38:57.500 145 12564.45 111.97 54720.55 88888.00 2013-05-25 17:38:57.625 145 12564.45 111.95 54720.55 88888.00 2013-05-25 17:38:57.750 145 12564.42 111.92 54720.53 88888.00 2013-05-25 17:38:57.875 145 12564.50 111.88 54720.55 88888.00 2013-05-25 17:38:58.000 145 12564.60 111.83 54720.53 88888.00 2013-05-25 17:38:58.125 145 12564.67 111.85 54720.55 88888.00 2013-05-25 17:38:58.250 145 12564.80 111.88 54720.60 88888.00 2013-05-25 17:38:58.375 145 12564.85 111.85 54720.57 88888.00 2013-05-25 17:38:58.500 145 12564.88 111.80 54720.57 88888.00 2013-05-25 17:38:58.625 145 12564.95 111.83 54720.60 88888.00 2013-05-25 17:38:58.750 145 12565.05 111.85 54720.65 88888.00 2013-05-25 17:38:58.875 145 12565.10 111.83 54720.65 88888.00 2013-05-25 17:38:59.000 145 12565.20 111.75 54720.62 88888.00 2013-05-25 17:38:59.125 145 12565.25 111.72 54720.65 88888.00 2013-05-25 17:38:59.250 145 12565.23 111.62 54720.62 88888.00 2013-05-25 17:38:59.375 145 12565.23 111.60 54720.60 88888.00 2013-05-25 17:38:59.500 145 12565.27 111.58 54720.60 88888.00 2013-05-25 17:38:59.625 145 12565.30 111.55 54720.60 88888.00 2013-05-25 17:38:59.750 145 12565.38 111.55 54720.60 88888.00 2013-05-25 17:38:59.875 145 12565.45 111.53 54720.60 88888.00 2013-05-25 17:39:00.000 145 12565.48 111.53 54720.57 88888.00 2013-05-25 17:39:00.125 145 12565.52 111.50 54720.62 88888.00 2013-05-25 17:39:00.250 145 12565.52 111.45 54720.65 88888.00 2013-05-25 17:39:00.375 145 12565.55 111.38 54720.62 88888.00 2013-05-25 17:39:00.500 145 12565.55 111.38 54720.65 88888.00 2013-05-25 17:39:00.625 145 12565.67 111.35 54720.65 88888.00 2013-05-25 17:39:00.750 145 12565.75 111.33 54720.68 88888.00 2013-05-25 17:39:00.875 145 12565.75 111.25 54720.68 88888.00 2013-05-25 17:39:01.000 145 12565.77 111.25 54720.68 88888.00 2013-05-25 17:39:01.125 145 12565.85 111.25 54720.70 88888.00 2013-05-25 17:39:01.250 145 12565.85 111.22 54720.70 88888.00 2013-05-25 17:39:01.375 145 12565.90 111.22 54720.68 88888.00 2013-05-25 17:39:01.500 145 12565.95 111.17 54720.68 88888.00 2013-05-25 17:39:01.625 145 12565.98 111.15 54720.68 88888.00 2013-05-25 17:39:01.750 145 12566.02 111.12 54720.68 88888.00 2013-05-25 17:39:01.875 145 12566.08 111.10 54720.70 88888.00 2013-05-25 17:39:02.000 145 12566.10 111.08 54720.70 88888.00 2013-05-25 17:39:02.125 145 12566.10 111.05 54720.70 88888.00 2013-05-25 17:39:02.250 145 12566.12 110.97 54720.72 88888.00 2013-05-25 17:39:02.375 145 12566.25 110.95 54720.75 88888.00 2013-05-25 17:39:02.500 145 12566.30 110.92 54720.72 88888.00 2013-05-25 17:39:02.625 145 12566.27 110.90 54720.72 88888.00 2013-05-25 17:39:02.750 145 12566.33 110.85 54720.72 88888.00 2013-05-25 17:39:02.875 145 12566.42 110.83 54720.75 88888.00 2013-05-25 17:39:03.000 145 12566.45 110.80 54720.75 88888.00 2013-05-25 17:39:03.125 145 12566.48 110.80 54720.82 88888.00 2013-05-25 17:39:03.250 145 12566.50 110.75 54720.82 88888.00 2013-05-25 17:39:03.375 145 12566.50 110.70 54720.80 88888.00 2013-05-25 17:39:03.500 145 12566.52 110.65 54720.80 88888.00 2013-05-25 17:39:03.625 145 12566.50 110.58 54720.80 88888.00 2013-05-25 17:39:03.750 145 12566.55 110.50 54720.82 88888.00 2013-05-25 17:39:03.875 145 12566.55 110.45 54720.82 88888.00 2013-05-25 17:39:04.000 145 12566.67 110.42 54720.88 88888.00 2013-05-25 17:39:04.125 145 12566.67 110.40 54720.90 88888.00 2013-05-25 17:39:04.250 145 12566.62 110.30 54720.88 88888.00 2013-05-25 17:39:04.375 145 12566.65 110.25 54720.85 88888.00 2013-05-25 17:39:04.500 145 12566.70 110.22 54720.88 88888.00 2013-05-25 17:39:04.625 145 12566.75 110.20 54720.90 88888.00 2013-05-25 17:39:04.750 145 12566.80 110.15 54720.90 88888.00 2013-05-25 17:39:04.875 145 12566.88 110.10 54720.90 88888.00 2013-05-25 17:39:05.000 145 12566.92 110.00 54720.85 88888.00 2013-05-25 17:39:05.125 145 12566.98 109.95 54720.90 88888.00 2013-05-25 17:39:05.250 145 12566.98 109.85 54720.90 88888.00 2013-05-25 17:39:05.375 145 12566.98 109.83 54720.88 88888.00 2013-05-25 17:39:05.500 145 12566.98 109.78 54720.93 88888.00 2013-05-25 17:39:05.625 145 12566.98 109.70 54720.95 88888.00 2013-05-25 17:39:05.750 145 12567.05 109.72 54721.00 88888.00 2013-05-25 17:39:05.875 145 12567.08 109.62 54720.97 88888.00 2013-05-25 17:39:06.000 145 12567.08 109.53 54720.93 88888.00 2013-05-25 17:39:06.125 145 12567.08 109.50 54720.97 88888.00 2013-05-25 17:39:06.250 145 12567.10 109.47 54721.03 88888.00 2013-05-25 17:39:06.375 145 12567.10 109.40 54721.00 88888.00 2013-05-25 17:39:06.500 145 12567.02 109.30 54721.00 88888.00 2013-05-25 17:39:06.625 145 12567.10 109.25 54721.00 88888.00 2013-05-25 17:39:06.750 145 12567.17 109.20 54721.03 88888.00 2013-05-25 17:39:06.875 145 12567.20 109.17 54721.05 88888.00 2013-05-25 17:39:07.000 145 12567.23 109.12 54721.05 88888.00 2013-05-25 17:39:07.125 145 12567.17 109.00 54721.05 88888.00 2013-05-25 17:39:07.250 145 12567.10 108.92 54721.05 88888.00 2013-05-25 17:39:07.375 145 12567.10 108.90 54721.07 88888.00 2013-05-25 17:39:07.500 145 12567.12 108.90 54721.10 88888.00 2013-05-25 17:39:07.625 145 12567.15 108.88 54721.07 88888.00 2013-05-25 17:39:07.750 145 12567.17 108.80 54721.05 88888.00 2013-05-25 17:39:07.875 145 12567.20 108.78 54721.05 88888.00 2013-05-25 17:39:08.000 145 12567.20 108.72 54721.07 88888.00 2013-05-25 17:39:08.125 145 12567.23 108.72 54721.12 88888.00 2013-05-25 17:39:08.250 145 12567.23 108.70 54721.12 88888.00 2013-05-25 17:39:08.375 145 12567.27 108.70 54721.12 88888.00 2013-05-25 17:39:08.500 145 12567.33 108.72 54721.15 88888.00 2013-05-25 17:39:08.625 145 12567.30 108.70 54721.18 88888.00 2013-05-25 17:39:08.750 145 12567.30 108.60 54721.15 88888.00 2013-05-25 17:39:08.875 145 12567.30 108.53 54721.15 88888.00 2013-05-25 17:39:09.000 145 12567.30 108.55 54721.15 88888.00 2013-05-25 17:39:09.125 145 12567.33 108.53 54721.15 88888.00 2013-05-25 17:39:09.250 145 12567.33 108.45 54721.15 88888.00 2013-05-25 17:39:09.375 145 12567.38 108.45 54721.20 88888.00 2013-05-25 17:39:09.500 145 12567.45 108.42 54721.22 88888.00 2013-05-25 17:39:09.625 145 12567.50 108.42 54721.25 88888.00 2013-05-25 17:39:09.750 145 12567.35 108.38 54721.22 88888.00 2013-05-25 17:39:09.875 145 12567.30 108.33 54721.25 88888.00 2013-05-25 17:39:10.000 145 12567.35 108.38 54721.28 88888.00 2013-05-25 17:39:10.125 145 12567.38 108.38 54721.30 88888.00 2013-05-25 17:39:10.250 145 12567.25 108.33 54721.30 88888.00 2013-05-25 17:39:10.375 145 12567.27 108.33 54721.22 88888.00 2013-05-25 17:39:10.500 145 12567.30 108.30 54721.25 88888.00 2013-05-25 17:39:10.625 145 12567.33 108.33 54721.30 88888.00 2013-05-25 17:39:10.750 145 12567.33 108.33 54721.28 88888.00 2013-05-25 17:39:10.875 145 12567.23 108.28 54721.28 88888.00 2013-05-25 17:39:11.000 145 12567.25 108.30 54721.28 88888.00 2013-05-25 17:39:11.125 145 12567.23 108.33 54721.30 88888.00 2013-05-25 17:39:11.250 145 12567.20 108.30 54721.35 88888.00 2013-05-25 17:39:11.375 145 12567.27 108.33 54721.35 88888.00 2013-05-25 17:39:11.500 145 12567.27 108.33 54721.35 88888.00 2013-05-25 17:39:11.625 145 12567.20 108.30 54721.35 88888.00 2013-05-25 17:39:11.750 145 12567.20 108.35 54721.38 88888.00 2013-05-25 17:39:11.875 145 12567.17 108.33 54721.38 88888.00 2013-05-25 17:39:12.000 145 12567.15 108.33 54721.38 88888.00 2013-05-25 17:39:12.125 145 12567.08 108.35 54721.40 88888.00 2013-05-25 17:39:12.250 145 12567.08 108.35 54721.45 88888.00 2013-05-25 17:39:12.375 145 12567.05 108.30 54721.43 88888.00 2013-05-25 17:39:12.500 145 12566.98 108.30 54721.43 88888.00 2013-05-25 17:39:12.625 145 12566.92 108.35 54721.45 88888.00 2013-05-25 17:39:12.750 145 12566.95 108.38 54721.45 88888.00 2013-05-25 17:39:12.875 145 12566.95 108.40 54721.45 88888.00 2013-05-25 17:39:13.000 145 12566.92 108.42 54721.47 88888.00 2013-05-25 17:39:13.125 145 12566.92 108.45 54721.55 88888.00 2013-05-25 17:39:13.250 145 12566.90 108.35 54721.50 88888.00 2013-05-25 17:39:13.375 145 12566.88 108.38 54721.45 88888.00 2013-05-25 17:39:13.500 145 12566.90 108.40 54721.47 88888.00 2013-05-25 17:39:13.625 145 12566.90 108.50 54721.55 88888.00 2013-05-25 17:39:13.750 145 12566.83 108.47 54721.55 88888.00 2013-05-25 17:39:13.875 145 12566.80 108.42 54721.53 88888.00 2013-05-25 17:39:14.000 145 12566.83 108.45 54721.53 88888.00 2013-05-25 17:39:14.125 145 12566.77 108.40 54721.50 88888.00 2013-05-25 17:39:14.250 145 12566.67 108.35 54721.47 88888.00 2013-05-25 17:39:14.375 145 12566.73 108.40 54721.50 88888.00 2013-05-25 17:39:14.500 145 12566.73 108.42 54721.50 88888.00 2013-05-25 17:39:14.625 145 12566.67 108.45 54721.50 88888.00 2013-05-25 17:39:14.750 145 12566.65 108.45 54721.53 88888.00 2013-05-25 17:39:14.875 145 12566.65 108.42 54721.55 88888.00 2013-05-25 17:39:15.000 145 12566.73 108.45 54721.53 88888.00 2013-05-25 17:39:15.125 145 12566.77 108.47 54721.55 88888.00 2013-05-25 17:39:15.250 145 12566.73 108.50 54721.57 88888.00 2013-05-25 17:39:15.375 145 12566.70 108.47 54721.55 88888.00 2013-05-25 17:39:15.500 145 12566.75 108.45 54721.55 88888.00 2013-05-25 17:39:15.625 145 12566.75 108.45 54721.55 88888.00 2013-05-25 17:39:15.750 145 12566.80 108.47 54721.57 88888.00 2013-05-25 17:39:15.875 145 12566.85 108.50 54721.60 88888.00 2013-05-25 17:39:16.000 145 12566.90 108.50 54721.57 88888.00 2013-05-25 17:39:16.125 145 12566.92 108.53 54721.60 88888.00 2013-05-25 17:39:16.250 145 12566.90 108.60 54721.57 88888.00 2013-05-25 17:39:16.375 145 12566.88 108.55 54721.55 88888.00 2013-05-25 17:39:16.500 145 12566.83 108.55 54721.55 88888.00 2013-05-25 17:39:16.625 145 12566.88 108.62 54721.62 88888.00 2013-05-25 17:39:16.750 145 12566.85 108.62 54721.62 88888.00 2013-05-25 17:39:16.875 145 12566.85 108.60 54721.62 88888.00 2013-05-25 17:39:17.000 145 12566.95 108.65 54721.62 88888.00 2013-05-25 17:39:17.125 145 12567.00 108.72 54721.65 88888.00 2013-05-25 17:39:17.250 145 12566.95 108.65 54721.62 88888.00 2013-05-25 17:39:17.375 145 12566.95 108.62 54721.60 88888.00 2013-05-25 17:39:17.500 145 12567.00 108.72 54721.62 88888.00 2013-05-25 17:39:17.625 145 12567.02 108.80 54721.68 88888.00 2013-05-25 17:39:17.750 145 12567.00 108.80 54721.65 88888.00 2013-05-25 17:39:17.875 145 12567.00 108.80 54721.62 88888.00 2013-05-25 17:39:18.000 145 12567.08 108.83 54721.62 88888.00 2013-05-25 17:39:18.125 145 12567.05 108.83 54721.60 88888.00 2013-05-25 17:39:18.250 145 12567.00 108.83 54721.62 88888.00 2013-05-25 17:39:18.375 145 12567.08 108.88 54721.62 88888.00 2013-05-25 17:39:18.500 145 12567.08 108.90 54721.65 88888.00 2013-05-25 17:39:18.625 145 12567.05 108.88 54721.62 88888.00 2013-05-25 17:39:18.750 145 12567.05 108.88 54721.62 88888.00 2013-05-25 17:39:18.875 145 12567.10 108.90 54721.65 88888.00 2013-05-25 17:39:19.000 145 12567.15 108.90 54721.65 88888.00 2013-05-25 17:39:19.125 145 12567.15 108.90 54721.62 88888.00 2013-05-25 17:39:19.250 145 12567.15 108.88 54721.62 88888.00 2013-05-25 17:39:19.375 145 12567.15 108.88 54721.60 88888.00 2013-05-25 17:39:19.500 145 12567.15 108.85 54721.57 88888.00 2013-05-25 17:39:19.625 145 12567.15 108.88 54721.60 88888.00 2013-05-25 17:39:19.750 145 12567.15 108.90 54721.60 88888.00 2013-05-25 17:39:19.875 145 12567.20 108.92 54721.68 88888.00 2013-05-25 17:39:20.000 145 12567.20 108.92 54721.68 88888.00 2013-05-25 17:39:20.125 145 12567.20 108.92 54721.68 88888.00 2013-05-25 17:39:20.250 145 12567.27 108.97 54721.68 88888.00 2013-05-25 17:39:20.375 145 12567.35 108.97 54721.68 88888.00 2013-05-25 17:39:20.500 145 12567.33 108.97 54721.68 88888.00 2013-05-25 17:39:20.625 145 12567.42 109.00 54721.68 88888.00 2013-05-25 17:39:20.750 145 12567.45 109.03 54721.68 88888.00 2013-05-25 17:39:20.875 145 12567.40 109.00 54721.65 88888.00 2013-05-25 17:39:21.000 145 12567.35 108.97 54721.62 88888.00 2013-05-25 17:39:21.125 145 12567.38 108.97 54721.65 88888.00 2013-05-25 17:39:21.250 145 12567.38 109.00 54721.65 88888.00 2013-05-25 17:39:21.375 145 12567.40 109.08 54721.65 88888.00 2013-05-25 17:39:21.500 145 12567.40 109.08 54721.62 88888.00 2013-05-25 17:39:21.625 145 12567.38 109.12 54721.68 88888.00 2013-05-25 17:39:21.750 145 12567.40 109.12 54721.68 88888.00 2013-05-25 17:39:21.875 145 12567.42 109.12 54721.68 88888.00 2013-05-25 17:39:22.000 145 12567.42 109.10 54721.68 88888.00 2013-05-25 17:39:22.125 145 12567.45 109.17 54721.70 88888.00 2013-05-25 17:39:22.250 145 12567.45 109.15 54721.70 88888.00 2013-05-25 17:39:22.375 145 12567.48 109.17 54721.75 88888.00 2013-05-25 17:39:22.500 145 12567.52 109.25 54721.75 88888.00 2013-05-25 17:39:22.625 145 12567.48 109.25 54721.75 88888.00 2013-05-25 17:39:22.750 145 12567.42 109.22 54721.75 88888.00 2013-05-25 17:39:22.875 145 12567.45 109.20 54721.75 88888.00 2013-05-25 17:39:23.000 145 12567.52 109.25 54721.72 88888.00 2013-05-25 17:39:23.125 145 12567.50 109.22 54721.70 88888.00 2013-05-25 17:39:23.250 145 12567.42 109.17 54721.70 88888.00 2013-05-25 17:39:23.375 145 12567.45 109.17 54721.70 88888.00 2013-05-25 17:39:23.500 145 12567.52 109.22 54721.72 88888.00 2013-05-25 17:39:23.625 145 12567.52 109.22 54721.70 88888.00 2013-05-25 17:39:23.750 145 12567.55 109.17 54721.70 88888.00 2013-05-25 17:39:23.875 145 12567.58 109.12 54721.70 88888.00 2013-05-25 17:39:24.000 145 12567.60 109.17 54721.75 88888.00 2013-05-25 17:39:24.125 145 12567.62 109.22 54721.78 88888.00 2013-05-25 17:39:24.250 145 12567.52 109.12 54721.70 88888.00 2013-05-25 17:39:24.375 145 12567.52 109.12 54721.78 88888.00 2013-05-25 17:39:24.500 145 12567.60 109.15 54721.80 88888.00 2013-05-25 17:39:24.625 145 12567.62 109.15 54721.78 88888.00 2013-05-25 17:39:24.750 145 12567.60 109.15 54721.78 88888.00 2013-05-25 17:39:24.875 145 12567.58 109.12 54721.80 88888.00 2013-05-25 17:39:25.000 145 12567.60 109.10 54721.80 88888.00 2013-05-25 17:39:25.125 145 12567.52 109.08 54721.85 88888.00 2013-05-25 17:39:25.250 145 12567.52 109.03 54721.85 88888.00 2013-05-25 17:39:25.375 145 12567.62 109.03 54721.82 88888.00 2013-05-25 17:39:25.500 145 12567.65 109.00 54721.80 88888.00 2013-05-25 17:39:25.625 145 12567.62 108.97 54721.80 88888.00 2013-05-25 17:39:25.750 145 12567.65 108.95 54721.82 88888.00 2013-05-25 17:39:25.875 145 12567.70 108.95 54721.85 88888.00 2013-05-25 17:39:26.000 145 12567.75 108.95 54721.82 88888.00 2013-05-25 17:39:26.125 145 12567.75 108.92 54721.88 88888.00 2013-05-25 17:39:26.250 145 12567.67 108.85 54721.85 88888.00 2013-05-25 17:39:26.375 145 12567.67 108.88 54721.85 88888.00 2013-05-25 17:39:26.500 145 12567.65 108.88 54721.88 88888.00 2013-05-25 17:39:26.625 145 12567.62 108.85 54721.88 88888.00 2013-05-25 17:39:26.750 145 12567.70 108.85 54721.90 88888.00 2013-05-25 17:39:26.875 145 12567.73 108.88 54721.95 88888.00 2013-05-25 17:39:27.000 145 12567.70 108.85 54721.93 88888.00 2013-05-25 17:39:27.125 145 12567.73 108.83 54721.93 88888.00 2013-05-25 17:39:27.250 145 12567.75 108.75 54721.93 88888.00 2013-05-25 17:39:27.375 145 12567.80 108.78 54721.95 88888.00 2013-05-25 17:39:27.500 145 12567.77 108.80 54721.97 88888.00 2013-05-25 17:39:27.625 145 12567.75 108.78 54721.93 88888.00 2013-05-25 17:39:27.750 145 12567.70 108.70 54721.93 88888.00 2013-05-25 17:39:27.875 145 12567.62 108.67 54721.93 88888.00 2013-05-25 17:39:28.000 145 12567.60 108.62 54721.93 88888.00 2013-05-25 17:39:28.125 145 12567.65 108.62 54721.97 88888.00 2013-05-25 17:39:28.250 145 12567.65 108.55 54721.97 88888.00 2013-05-25 17:39:28.375 145 12567.58 108.53 54721.97 88888.00 2013-05-25 17:39:28.500 145 12567.60 108.53 54722.00 88888.00 2013-05-25 17:39:28.625 145 12567.65 108.50 54722.00 88888.00 2013-05-25 17:39:28.750 145 12567.67 108.50 54721.97 88888.00 2013-05-25 17:39:28.875 145 12567.70 108.42 54721.97 88888.00 2013-05-25 17:39:29.000 145 12567.62 108.45 54722.00 88888.00 2013-05-25 17:39:29.125 145 12567.55 108.42 54722.05 88888.00 2013-05-25 17:39:29.250 145 12567.52 108.33 54722.05 88888.00 2013-05-25 17:39:29.375 145 12567.60 108.33 54722.07 88888.00 2013-05-25 17:39:29.500 145 12567.60 108.30 54722.07 88888.00 2013-05-25 17:39:29.625 145 12567.60 108.25 54722.05 88888.00 2013-05-25 17:39:29.750 145 12567.60 108.25 54722.05 88888.00 2013-05-25 17:39:29.875 145 12567.60 108.22 54722.07 88888.00 2013-05-25 17:39:30.000 145 12567.55 108.17 54722.05 88888.00 2013-05-25 17:39:30.125 145 12567.58 108.15 54722.03 88888.00 2013-05-25 17:39:30.250 145 12567.58 108.12 54722.03 88888.00 2013-05-25 17:39:30.375 145 12567.65 108.12 54722.05 88888.00 2013-05-25 17:39:30.500 145 12567.65 108.10 54722.07 88888.00 2013-05-25 17:39:30.625 145 12567.67 108.10 54722.10 88888.00 2013-05-25 17:39:30.750 145 12567.70 108.08 54722.12 88888.00 2013-05-25 17:39:30.875 145 12567.67 108.05 54722.07 88888.00 2013-05-25 17:39:31.000 145 12567.67 107.97 54722.05 88888.00 2013-05-25 17:39:31.125 145 12567.67 107.97 54722.10 88888.00 2013-05-25 17:39:31.250 145 12567.77 107.97 54722.12 88888.00 2013-05-25 17:39:31.375 145 12567.85 107.97 54722.12 88888.00 2013-05-25 17:39:31.500 145 12567.77 107.92 54722.10 88888.00 2013-05-25 17:39:31.625 145 12567.70 107.85 54722.07 88888.00 2013-05-25 17:39:31.750 145 12567.80 107.85 54722.15 88888.00 2013-05-25 17:39:31.875 145 12567.88 107.90 54722.18 88888.00 2013-05-25 17:39:32.000 145 12567.90 107.85 54722.12 88888.00 2013-05-25 17:39:32.125 145 12567.88 107.80 54722.12 88888.00 2013-05-25 17:39:32.250 145 12567.85 107.78 54722.12 88888.00 2013-05-25 17:39:32.375 145 12567.83 107.72 54722.10 88888.00 2013-05-25 17:39:32.500 145 12567.90 107.65 54722.10 88888.00 2013-05-25 17:39:32.625 145 12567.92 107.67 54722.12 88888.00 2013-05-25 17:39:32.750 145 12567.85 107.67 54722.12 88888.00 2013-05-25 17:39:32.875 145 12567.88 107.67 54722.15 88888.00 2013-05-25 17:39:33.000 145 12567.92 107.70 54722.15 88888.00 2013-05-25 17:39:33.125 145 12567.92 107.65 54722.15 88888.00 2013-05-25 17:39:33.250 145 12567.92 107.58 54722.15 88888.00 2013-05-25 17:39:33.375 145 12567.98 107.58 54722.15 88888.00 2013-05-25 17:39:33.500 145 12568.00 107.62 54722.18 88888.00 2013-05-25 17:39:33.625 145 12568.08 107.65 54722.20 88888.00 2013-05-25 17:39:33.750 145 12568.05 107.65 54722.20 88888.00 2013-05-25 17:39:33.875 145 12568.02 107.58 54722.20 88888.00 2013-05-25 17:39:34.000 145 12568.02 107.50 54722.15 88888.00 2013-05-25 17:39:34.125 145 12568.02 107.47 54722.20 88888.00 2013-05-25 17:39:34.250 145 12568.10 107.58 54722.25 88888.00 2013-05-25 17:39:34.375 145 12568.10 107.55 54722.25 88888.00 2013-05-25 17:39:34.500 145 12568.08 107.50 54722.25 88888.00 2013-05-25 17:39:34.625 145 12568.08 107.47 54722.22 88888.00 2013-05-25 17:39:34.750 145 12568.15 107.50 54722.22 88888.00 2013-05-25 17:39:34.875 145 12568.15 107.42 54722.20 88888.00 2013-05-25 17:39:35.000 145 12568.17 107.40 54722.20 88888.00 2013-05-25 17:39:35.125 145 12568.17 107.42 54722.22 88888.00 2013-05-25 17:39:35.250 145 12568.15 107.42 54722.25 88888.00 2013-05-25 17:39:35.375 145 12568.15 107.40 54722.22 88888.00 2013-05-25 17:39:35.500 145 12568.12 107.35 54722.20 88888.00 2013-05-25 17:39:35.625 145 12568.15 107.33 54722.20 88888.00 2013-05-25 17:39:35.750 145 12568.20 107.30 54722.25 88888.00 2013-05-25 17:39:35.875 145 12568.20 107.30 54722.25 88888.00 2013-05-25 17:39:36.000 145 12568.23 107.33 54722.28 88888.00 2013-05-25 17:39:36.125 145 12568.30 107.28 54722.30 88888.00 2013-05-25 17:39:36.250 145 12568.30 107.22 54722.28 88888.00 2013-05-25 17:39:36.375 145 12568.33 107.22 54722.25 88888.00 2013-05-25 17:39:36.500 145 12568.30 107.22 54722.28 88888.00 2013-05-25 17:39:36.625 145 12568.35 107.22 54722.30 88888.00 2013-05-25 17:39:36.750 145 12568.42 107.20 54722.28 88888.00 2013-05-25 17:39:36.875 145 12568.38 107.17 54722.25 88888.00 2013-05-25 17:39:37.000 145 12568.33 107.12 54722.25 88888.00 2013-05-25 17:39:37.125 145 12568.30 107.10 54722.25 88888.00 2013-05-25 17:39:37.250 145 12568.25 107.05 54722.22 88888.00 2013-05-25 17:39:37.375 145 12568.23 107.05 54722.22 88888.00 2013-05-25 17:39:37.500 145 12568.30 107.05 54722.25 88888.00 2013-05-25 17:39:37.625 145 12568.35 107.08 54722.25 88888.00 2013-05-25 17:39:37.750 145 12568.30 107.05 54722.25 88888.00 2013-05-25 17:39:37.875 145 12568.27 107.00 54722.22 88888.00 2013-05-25 17:39:38.000 145 12568.30 107.03 54722.28 88888.00 2013-05-25 17:39:38.125 145 12568.30 107.03 54722.30 88888.00 2013-05-25 17:39:38.250 145 12568.30 106.97 54722.30 88888.00 2013-05-25 17:39:38.375 145 12568.25 106.97 54722.28 88888.00 2013-05-25 17:39:38.500 145 12568.27 107.03 54722.35 88888.00 2013-05-25 17:39:38.625 145 12568.33 107.08 54722.38 88888.00 2013-05-25 17:39:38.750 145 12568.38 107.08 54722.35 88888.00 2013-05-25 17:39:38.875 145 12568.25 106.97 54722.32 88888.00 2013-05-25 17:39:39.000 145 12568.17 106.95 54722.30 88888.00 2013-05-25 17:39:39.125 145 12568.17 106.95 54722.30 88888.00 2013-05-25 17:39:39.250 145 12568.20 107.00 54722.32 88888.00 2013-05-25 17:39:39.375 145 12568.17 107.03 54722.35 88888.00 2013-05-25 17:39:39.500 145 12568.12 107.00 54722.35 88888.00 2013-05-25 17:39:39.625 145 12568.17 106.97 54722.38 88888.00 2013-05-25 17:39:39.750 145 12568.20 107.00 54722.38 88888.00 2013-05-25 17:39:39.875 145 12568.17 107.00 54722.38 88888.00 2013-05-25 17:39:40.000 145 12568.15 107.00 54722.40 88888.00 2013-05-25 17:39:40.125 145 12568.12 106.95 54722.43 88888.00 2013-05-25 17:39:40.250 145 12568.05 106.95 54722.45 88888.00 2013-05-25 17:39:40.375 145 12568.05 106.95 54722.43 88888.00 2013-05-25 17:39:40.500 145 12568.08 106.95 54722.43 88888.00 2013-05-25 17:39:40.625 145 12568.10 106.95 54722.43 88888.00 2013-05-25 17:39:40.750 145 12568.08 106.95 54722.45 88888.00 2013-05-25 17:39:40.875 145 12568.02 106.95 54722.45 88888.00 2013-05-25 17:39:41.000 145 12567.95 106.90 54722.45 88888.00 2013-05-25 17:39:41.125 145 12567.95 106.88 54722.45 88888.00 2013-05-25 17:39:41.250 145 12568.02 106.90 54722.45 88888.00 2013-05-25 17:39:41.375 145 12568.05 106.92 54722.47 88888.00 2013-05-25 17:39:41.500 145 12568.00 106.92 54722.47 88888.00 2013-05-25 17:39:41.625 145 12567.88 106.85 54722.47 88888.00 2013-05-25 17:39:41.750 145 12567.83 106.83 54722.47 88888.00 2013-05-25 17:39:41.875 145 12567.77 106.80 54722.47 88888.00 2013-05-25 17:39:42.000 145 12567.80 106.83 54722.47 88888.00 2013-05-25 17:39:42.125 145 12567.90 106.83 54722.53 88888.00 2013-05-25 17:39:42.250 145 12567.92 106.80 54722.53 88888.00 2013-05-25 17:39:42.375 145 12567.88 106.80 54722.53 88888.00 2013-05-25 17:39:42.500 145 12567.77 106.70 54722.53 88888.00 2013-05-25 17:39:42.625 145 12567.80 106.75 54722.55 88888.00 2013-05-25 17:39:42.750 145 12567.80 106.67 54722.53 88888.00 2013-05-25 17:39:42.875 145 12567.75 106.65 54722.53 88888.00 2013-05-25 17:39:43.000 145 12567.67 106.65 54722.55 88888.00 2013-05-25 17:39:43.125 145 12567.67 106.67 54722.55 88888.00 2013-05-25 17:39:43.250 145 12567.73 106.62 54722.57 88888.00 2013-05-25 17:39:43.375 145 12567.80 106.60 54722.57 88888.00 2013-05-25 17:39:43.500 145 12567.75 106.60 54722.60 88888.00 2013-05-25 17:39:43.625 145 12567.70 106.62 54722.62 88888.00 2013-05-25 17:39:43.750 145 12567.60 106.53 54722.60 88888.00 2013-05-25 17:39:43.875 145 12567.52 106.55 54722.65 88888.00 2013-05-25 17:39:44.000 145 12567.50 106.58 54722.70 88888.00 2013-05-25 17:39:44.125 145 12567.60 106.58 54722.70 88888.00 2013-05-25 17:39:44.250 145 12567.60 106.55 54722.70 88888.00 2013-05-25 17:39:44.375 145 12567.62 106.53 54722.68 88888.00 2013-05-25 17:39:44.500 145 12567.52 106.55 54722.70 88888.00 2013-05-25 17:39:44.625 145 12567.42 106.53 54722.70 88888.00 2013-05-25 17:39:44.750 145 12567.48 106.50 54722.70 88888.00 2013-05-25 17:39:44.875 145 12567.48 106.50 54722.70 88888.00 2013-05-25 17:39:45.000 145 12567.50 106.50 54722.70 88888.00 2013-05-25 17:39:45.125 145 12567.42 106.45 54722.72 88888.00 2013-05-25 17:39:45.250 145 12567.35 106.40 54722.70 88888.00 2013-05-25 17:39:45.375 145 12567.35 106.42 54722.70 88888.00 2013-05-25 17:39:45.500 145 12567.33 106.40 54722.78 88888.00 2013-05-25 17:39:45.625 145 12567.33 106.42 54722.80 88888.00 2013-05-25 17:39:45.750 145 12567.27 106.42 54722.85 88888.00 2013-05-25 17:39:45.875 145 12567.20 106.40 54722.80 88888.00 2013-05-25 17:39:46.000 145 12567.15 106.38 54722.80 88888.00 2013-05-25 17:39:46.125 145 12567.17 106.42 54722.85 88888.00 2013-05-25 17:39:46.250 145 12567.17 106.42 54722.85 88888.00 2013-05-25 17:39:46.375 145 12567.10 106.35 54722.85 88888.00 2013-05-25 17:39:46.500 145 12567.02 106.35 54722.82 88888.00 2013-05-25 17:39:46.625 145 12566.98 106.33 54722.80 88888.00 2013-05-25 17:39:46.750 145 12567.02 106.35 54722.82 88888.00 2013-05-25 17:39:46.875 145 12566.98 106.30 54722.85 88888.00 2013-05-25 17:39:47.000 145 12566.92 106.28 54722.88 88888.00 2013-05-25 17:39:47.125 145 12566.95 106.28 54722.88 88888.00 2013-05-25 17:39:47.250 145 12566.95 106.28 54722.88 88888.00 2013-05-25 17:39:47.375 145 12566.92 106.30 54722.90 88888.00 2013-05-25 17:39:47.500 145 12566.88 106.28 54722.93 88888.00 2013-05-25 17:39:47.625 145 12566.85 106.28 54722.95 88888.00 2013-05-25 17:39:47.750 145 12566.85 106.30 54723.00 88888.00 2013-05-25 17:39:47.875 145 12566.80 106.25 54722.97 88888.00 2013-05-25 17:39:48.000 145 12566.67 106.20 54722.93 88888.00 2013-05-25 17:39:48.125 145 12566.75 106.20 54722.93 88888.00 2013-05-25 17:39:48.250 145 12566.77 106.17 54722.97 88888.00 2013-05-25 17:39:48.375 145 12566.77 106.15 54723.00 88888.00 2013-05-25 17:39:48.500 145 12566.75 106.17 54723.03 88888.00 2013-05-25 17:39:48.625 145 12566.75 106.17 54723.00 88888.00 2013-05-25 17:39:48.750 145 12566.62 106.20 54722.95 88888.00 2013-05-25 17:39:48.875 145 12566.65 106.17 54723.03 88888.00 2013-05-25 17:39:49.000 145 12566.65 106.15 54723.00 88888.00 2013-05-25 17:39:49.125 145 12566.62 106.17 54723.07 88888.00 2013-05-25 17:39:49.250 145 12566.60 106.12 54723.05 88888.00 2013-05-25 17:39:49.375 145 12566.60 106.12 54723.05 88888.00 2013-05-25 17:39:49.500 145 12566.58 106.12 54723.05 88888.00 2013-05-25 17:39:49.625 145 12566.50 106.12 54723.05 88888.00 2013-05-25 17:39:49.750 145 12566.42 106.08 54723.05 88888.00 2013-05-25 17:39:49.875 145 12566.38 106.05 54723.05 88888.00 2013-05-25 17:39:50.000 145 12566.38 106.05 54723.07 88888.00 2013-05-25 17:39:50.125 145 12566.38 106.08 54723.10 88888.00 2013-05-25 17:39:50.250 145 12566.35 106.05 54723.10 88888.00 2013-05-25 17:39:50.375 145 12566.42 106.08 54723.12 88888.00 2013-05-25 17:39:50.500 145 12566.40 106.08 54723.12 88888.00 2013-05-25 17:39:50.625 145 12566.27 106.03 54723.12 88888.00 2013-05-25 17:39:50.750 145 12566.25 106.05 54723.15 88888.00 2013-05-25 17:39:50.875 145 12566.25 106.08 54723.18 88888.00 2013-05-25 17:39:51.000 145 12566.20 106.08 54723.18 88888.00 2013-05-25 17:39:51.125 145 12566.17 106.05 54723.18 88888.00 2013-05-25 17:39:51.250 145 12566.10 106.00 54723.18 88888.00 2013-05-25 17:39:51.375 145 12566.10 106.03 54723.20 88888.00 2013-05-25 17:39:51.500 145 12566.02 106.05 54723.20 88888.00 2013-05-25 17:39:51.625 145 12566.00 106.00 54723.20 88888.00 2013-05-25 17:39:51.750 145 12565.95 106.00 54723.22 88888.00 2013-05-25 17:39:51.875 145 12565.98 106.03 54723.22 88888.00 2013-05-25 17:39:52.000 145 12565.95 106.03 54723.22 88888.00 2013-05-25 17:39:52.125 145 12565.98 106.03 54723.22 88888.00 2013-05-25 17:39:52.250 145 12565.95 106.03 54723.25 88888.00 2013-05-25 17:39:52.375 145 12565.90 106.00 54723.28 88888.00 2013-05-25 17:39:52.500 145 12565.88 106.00 54723.28 88888.00 2013-05-25 17:39:52.625 145 12565.83 105.97 54723.28 88888.00 2013-05-25 17:39:52.750 145 12565.80 105.95 54723.28 88888.00 2013-05-25 17:39:52.875 145 12565.77 105.97 54723.28 88888.00 2013-05-25 17:39:53.000 145 12565.70 105.97 54723.30 88888.00 2013-05-25 17:39:53.125 145 12565.77 106.03 54723.30 88888.00 2013-05-25 17:39:53.250 145 12565.73 105.97 54723.28 88888.00 2013-05-25 17:39:53.375 145 12565.73 105.95 54723.28 88888.00 2013-05-25 17:39:53.500 145 12565.73 105.97 54723.30 88888.00 2013-05-25 17:39:53.625 145 12565.75 106.00 54723.32 88888.00 2013-05-25 17:39:53.750 145 12565.73 106.00 54723.35 88888.00 2013-05-25 17:39:53.875 145 12565.70 106.00 54723.35 88888.00 2013-05-25 17:39:54.000 145 12565.73 105.97 54723.35 88888.00 2013-05-25 17:39:54.125 145 12565.77 105.97 54723.38 88888.00 2013-05-25 17:39:54.250 145 12565.80 106.03 54723.40 88888.00 2013-05-25 17:39:54.375 145 12565.75 106.03 54723.35 88888.00 2013-05-25 17:39:54.500 145 12565.70 105.97 54723.32 88888.00 2013-05-25 17:39:54.625 145 12565.70 105.97 54723.32 88888.00 2013-05-25 17:39:54.750 145 12565.70 105.92 54723.32 88888.00 2013-05-25 17:39:54.875 145 12565.65 105.92 54723.30 88888.00 2013-05-25 17:39:55.000 145 12565.60 105.92 54723.30 88888.00 2013-05-25 17:39:55.125 145 12565.60 105.95 54723.32 88888.00 2013-05-25 17:39:55.250 145 12565.60 105.95 54723.40 88888.00 2013-05-25 17:39:55.375 145 12565.62 105.97 54723.38 88888.00 2013-05-25 17:39:55.500 145 12565.62 105.97 54723.35 88888.00 2013-05-25 17:39:55.625 145 12565.58 105.97 54723.38 88888.00 2013-05-25 17:39:55.750 145 12565.58 106.03 54723.40 88888.00 2013-05-25 17:39:55.875 145 12565.58 106.03 54723.40 88888.00 2013-05-25 17:39:56.000 145 12565.62 106.03 54723.38 88888.00 2013-05-25 17:39:56.125 145 12565.60 106.03 54723.40 88888.00 2013-05-25 17:39:56.250 145 12565.60 106.08 54723.40 88888.00 2013-05-25 17:39:56.375 145 12565.60 106.08 54723.38 88888.00 2013-05-25 17:39:56.500 145 12565.50 106.05 54723.40 88888.00 2013-05-25 17:39:56.625 145 12565.52 106.05 54723.43 88888.00 2013-05-25 17:39:56.750 145 12565.55 106.10 54723.47 88888.00 2013-05-25 17:39:56.875 145 12565.58 106.05 54723.45 88888.00 2013-05-25 17:39:57.000 145 12565.55 106.05 54723.43 88888.00 2013-05-25 17:39:57.125 145 12565.48 106.05 54723.43 88888.00 2013-05-25 17:39:57.250 145 12565.45 106.08 54723.45 88888.00 2013-05-25 17:39:57.375 145 12565.48 106.08 54723.43 88888.00 2013-05-25 17:39:57.500 145 12565.45 106.05 54723.43 88888.00 2013-05-25 17:39:57.625 145 12565.48 106.03 54723.43 88888.00 2013-05-25 17:39:57.750 145 12565.50 106.03 54723.43 88888.00 2013-05-25 17:39:57.875 145 12565.52 106.00 54723.47 88888.00 2013-05-25 17:39:58.000 145 12565.48 106.00 54723.50 88888.00 2013-05-25 17:39:58.125 145 12565.38 105.95 54723.45 88888.00 2013-05-25 17:39:58.250 145 12565.35 105.95 54723.47 88888.00 2013-05-25 17:39:58.375 145 12565.42 105.97 54723.47 88888.00 2013-05-25 17:39:58.500 145 12565.45 106.03 54723.53 88888.00 2013-05-25 17:39:58.625 145 12565.45 106.00 54723.53 88888.00 2013-05-25 17:39:58.750 145 12565.42 105.95 54723.50 88888.00 2013-05-25 17:39:58.875 145 12565.42 105.97 54723.53 88888.00 2013-05-25 17:39:59.000 145 12565.42 105.97 54723.53 88888.00 2013-05-25 17:39:59.125 145 12565.48 105.97 54723.55 88888.00 2013-05-25 17:39:59.250 145 12565.50 105.97 54723.57 88888.00 2013-05-25 17:39:59.375 145 12565.48 106.00 54723.60 88888.00 2013-05-25 17:39:59.500 145 12565.35 105.97 54723.60 88888.00 2013-05-25 17:39:59.625 145 12565.35 105.92 54723.57 88888.00 2013-05-25 17:39:59.750 145 12565.40 105.90 54723.57 88888.00 2013-05-25 17:39:59.875 145 12565.35 105.83 54723.57 88888.00 2013-05-25 17:40:00.000 145 12565.35 105.85 54723.57 88888.00 2013-05-25 17:40:00.125 145 12565.33 105.85 54723.57 88888.00 2013-05-25 17:40:00.250 145 12565.33 105.83 54723.60 88888.00 2013-05-25 17:40:00.375 145 12565.38 105.80 54723.60 88888.00 2013-05-25 17:40:00.500 145 12565.35 105.78 54723.60 88888.00 2013-05-25 17:40:00.625 145 12565.33 105.78 54723.60 88888.00 2013-05-25 17:40:00.750 145 12565.30 105.80 54723.62 88888.00 2013-05-25 17:40:00.875 145 12565.27 105.83 54723.65 88888.00 2013-05-25 17:40:01.000 145 12565.30 105.83 54723.65 88888.00 2013-05-25 17:40:01.125 145 12565.35 105.83 54723.68 88888.00 2013-05-25 17:40:01.250 145 12565.33 105.83 54723.68 88888.00 2013-05-25 17:40:01.375 145 12565.30 105.80 54723.68 88888.00 2013-05-25 17:40:01.500 145 12565.27 105.85 54723.70 88888.00 2013-05-25 17:40:01.625 145 12565.35 105.92 54723.72 88888.00 2013-05-25 17:40:01.750 145 12565.40 105.92 54723.75 88888.00 2013-05-25 17:40:01.875 145 12565.33 105.88 54723.75 88888.00 2013-05-25 17:40:02.000 145 12565.23 105.85 54723.72 88888.00 2013-05-25 17:40:02.125 145 12565.20 105.85 54723.72 88888.00 2013-05-25 17:40:02.250 145 12565.12 105.85 54723.75 88888.00 2013-05-25 17:40:02.375 145 12565.15 105.90 54723.78 88888.00 2013-05-25 17:40:02.500 145 12565.08 105.90 54723.78 88888.00 2013-05-25 17:40:02.625 145 12565.10 105.90 54723.80 88888.00 2013-05-25 17:40:02.750 145 12565.08 105.90 54723.78 88888.00 2013-05-25 17:40:02.875 145 12565.08 105.90 54723.78 88888.00 2013-05-25 17:40:03.000 145 12565.08 105.92 54723.78 88888.00 2013-05-25 17:40:03.125 145 12565.12 105.97 54723.82 88888.00 2013-05-25 17:40:03.250 145 12565.12 105.95 54723.85 88888.00 2013-05-25 17:40:03.375 145 12565.15 105.95 54723.82 88888.00 2013-05-25 17:40:03.500 145 12565.05 105.88 54723.78 88888.00 2013-05-25 17:40:03.625 145 12564.98 105.90 54723.82 88888.00 2013-05-25 17:40:03.750 145 12565.02 105.97 54723.88 88888.00 2013-05-25 17:40:03.875 145 12565.02 106.03 54723.90 88888.00 2013-05-25 17:40:04.000 145 12564.98 106.00 54723.85 88888.00 2013-05-25 17:40:04.125 145 12564.98 105.97 54723.88 88888.00 2013-05-25 17:40:04.250 145 12564.95 106.00 54723.88 88888.00 2013-05-25 17:40:04.375 145 12564.95 106.03 54723.90 88888.00 2013-05-25 17:40:04.500 145 12564.88 106.03 54723.90 88888.00 2013-05-25 17:40:04.625 145 12564.85 106.08 54723.93 88888.00 2013-05-25 17:40:04.750 145 12564.90 106.03 54723.93 88888.00 2013-05-25 17:40:04.875 145 12564.88 106.03 54723.90 88888.00 2013-05-25 17:40:05.000 145 12564.77 106.05 54723.93 88888.00 2013-05-25 17:40:05.125 145 12564.75 106.10 54723.97 88888.00 2013-05-25 17:40:05.250 145 12564.73 106.12 54723.97 88888.00 2013-05-25 17:40:05.375 145 12564.67 106.12 54723.97 88888.00 2013-05-25 17:40:05.500 145 12564.67 106.15 54723.97 88888.00 2013-05-25 17:40:05.625 145 12564.67 106.22 54724.00 88888.00 2013-05-25 17:40:05.750 145 12564.70 106.28 54724.05 88888.00 2013-05-25 17:40:05.875 145 12564.60 106.28 54724.03 88888.00 2013-05-25 17:40:06.000 145 12564.52 106.28 54724.00 88888.00 2013-05-25 17:40:06.125 145 12564.52 106.30 54724.03 88888.00 2013-05-25 17:40:06.250 145 12564.48 106.30 54724.05 88888.00 2013-05-25 17:40:06.375 145 12564.50 106.35 54724.05 88888.00 2013-05-25 17:40:06.500 145 12564.45 106.38 54724.05 88888.00 2013-05-25 17:40:06.625 145 12564.38 106.40 54724.07 88888.00 2013-05-25 17:40:06.750 145 12564.33 106.38 54724.07 88888.00 2013-05-25 17:40:06.875 145 12564.33 106.40 54724.15 88888.00 2013-05-25 17:40:07.000 145 12564.38 106.45 54724.12 88888.00 2013-05-25 17:40:07.125 145 12564.40 106.42 54724.12 88888.00 2013-05-25 17:40:07.250 145 12564.35 106.45 54724.10 88888.00 2013-05-25 17:40:07.375 145 12564.35 106.47 54724.10 88888.00 2013-05-25 17:40:07.500 145 12564.38 106.50 54724.12 88888.00 2013-05-25 17:40:07.625 145 12564.38 106.58 54724.15 88888.00 2013-05-25 17:40:07.750 145 12564.33 106.62 54724.20 88888.00 2013-05-25 17:40:07.875 145 12564.23 106.62 54724.22 88888.00 2013-05-25 17:40:08.000 145 12564.15 106.67 54724.22 88888.00 2013-05-25 17:40:08.125 145 12564.08 106.67 54724.22 88888.00 2013-05-25 17:40:08.250 145 12564.02 106.67 54724.22 88888.00 2013-05-25 17:40:08.375 145 12564.08 106.72 54724.25 88888.00 2013-05-25 17:40:08.500 145 12564.10 106.80 54724.25 88888.00 2013-05-25 17:40:08.625 145 12564.10 106.80 54724.22 88888.00 2013-05-25 17:40:08.750 145 12564.02 106.75 54724.25 88888.00 2013-05-25 17:40:08.875 145 12563.90 106.72 54724.25 88888.00 2013-05-25 17:40:09.000 145 12563.85 106.80 54724.28 88888.00 2013-05-25 17:40:09.125 145 12563.92 106.83 54724.30 88888.00 2013-05-25 17:40:09.250 145 12563.92 106.83 54724.30 88888.00 2013-05-25 17:40:09.375 145 12563.90 106.80 54724.28 88888.00 2013-05-25 17:40:09.500 145 12563.92 106.85 54724.30 88888.00 2013-05-25 17:40:09.625 145 12563.95 106.90 54724.35 88888.00 2013-05-25 17:40:09.750 145 12563.92 106.90 54724.32 88888.00 2013-05-25 17:40:09.875 145 12563.92 106.92 54724.38 88888.00 2013-05-25 17:40:10.000 145 12563.95 106.92 54724.35 88888.00 2013-05-25 17:40:10.125 145 12563.92 106.92 54724.38 88888.00 2013-05-25 17:40:10.250 145 12563.92 106.95 54724.40 88888.00 2013-05-25 17:40:10.375 145 12563.92 106.92 54724.38 88888.00 2013-05-25 17:40:10.500 145 12563.83 106.95 54724.38 88888.00 2013-05-25 17:40:10.625 145 12563.77 107.00 54724.43 88888.00 2013-05-25 17:40:10.750 145 12563.77 107.03 54724.40 88888.00 2013-05-25 17:40:10.875 145 12563.77 107.00 54724.40 88888.00 2013-05-25 17:40:11.000 145 12563.73 107.03 54724.43 88888.00 2013-05-25 17:40:11.125 145 12563.67 107.03 54724.45 88888.00 2013-05-25 17:40:11.250 145 12563.65 107.00 54724.43 88888.00 2013-05-25 17:40:11.375 145 12563.70 107.08 54724.47 88888.00 2013-05-25 17:40:11.500 145 12563.67 107.08 54724.45 88888.00 2013-05-25 17:40:11.625 145 12563.62 107.05 54724.45 88888.00 2013-05-25 17:40:11.750 145 12563.62 107.08 54724.43 88888.00 2013-05-25 17:40:11.875 145 12563.60 107.10 54724.45 88888.00 2013-05-25 17:40:12.000 145 12563.58 107.15 54724.45 88888.00 2013-05-25 17:40:12.125 145 12563.62 107.15 54724.45 88888.00 2013-05-25 17:40:12.250 145 12563.65 107.17 54724.50 88888.00 2013-05-25 17:40:12.375 145 12563.70 107.17 54724.53 88888.00 2013-05-25 17:40:12.500 145 12563.65 107.25 54724.55 88888.00 2013-05-25 17:40:12.625 145 12563.65 107.22 54724.55 88888.00 2013-05-25 17:40:12.750 145 12563.58 107.22 54724.57 88888.00 2013-05-25 17:40:12.875 145 12563.55 107.25 54724.57 88888.00 2013-05-25 17:40:13.000 145 12563.60 107.20 54724.53 88888.00 2013-05-25 17:40:13.125 145 12563.60 107.20 54724.55 88888.00 2013-05-25 17:40:13.250 145 12563.55 107.22 54724.57 88888.00 2013-05-25 17:40:13.375 145 12563.60 107.28 54724.60 88888.00 2013-05-25 17:40:13.500 145 12563.55 107.28 54724.60 88888.00 2013-05-25 17:40:13.625 145 12563.50 107.28 54724.57 88888.00 2013-05-25 17:40:13.750 145 12563.50 107.30 54724.57 88888.00 2013-05-25 17:40:13.875 145 12563.52 107.33 54724.60 88888.00 2013-05-25 17:40:14.000 145 12563.50 107.35 54724.62 88888.00 2013-05-25 17:40:14.125 145 12563.40 107.33 54724.65 88888.00 2013-05-25 17:40:14.250 145 12563.35 107.30 54724.60 88888.00 2013-05-25 17:40:14.375 145 12563.30 107.30 54724.62 88888.00 2013-05-25 17:40:14.500 145 12563.33 107.35 54724.68 88888.00 2013-05-25 17:40:14.625 145 12563.35 107.40 54724.72 88888.00 2013-05-25 17:40:14.750 145 12563.38 107.45 54724.75 88888.00 2013-05-25 17:40:14.875 145 12563.40 107.42 54724.70 88888.00 2013-05-25 17:40:15.000 145 12563.33 107.40 54724.68 88888.00 2013-05-25 17:40:15.125 145 12563.30 107.40 54724.70 88888.00 2013-05-25 17:40:15.250 145 12563.20 107.35 54724.70 88888.00 2013-05-25 17:40:15.375 145 12563.20 107.35 54724.70 88888.00 2013-05-25 17:40:15.500 145 12563.23 107.40 54724.72 88888.00 2013-05-25 17:40:15.625 145 12563.25 107.40 54724.72 88888.00 2013-05-25 17:40:15.750 145 12563.23 107.42 54724.70 88888.00 2013-05-25 17:40:15.875 145 12563.25 107.40 54724.70 88888.00 2013-05-25 17:40:16.000 145 12563.20 107.45 54724.70 88888.00 2013-05-25 17:40:16.125 145 12563.20 107.47 54724.75 88888.00 2013-05-25 17:40:16.250 145 12563.23 107.47 54724.75 88888.00 2013-05-25 17:40:16.375 145 12563.20 107.50 54724.75 88888.00 2013-05-25 17:40:16.500 145 12563.17 107.53 54724.72 88888.00 2013-05-25 17:40:16.625 145 12563.15 107.47 54724.78 88888.00 2013-05-25 17:40:16.750 145 12563.15 107.47 54724.75 88888.00 2013-05-25 17:40:16.875 145 12563.17 107.53 54724.78 88888.00 2013-05-25 17:40:17.000 145 12563.17 107.53 54724.78 88888.00 2013-05-25 17:40:17.125 145 12563.15 107.50 54724.78 88888.00 2013-05-25 17:40:17.250 145 12563.10 107.50 54724.78 88888.00 2013-05-25 17:40:17.375 145 12563.15 107.53 54724.80 88888.00 2013-05-25 17:40:17.500 145 12563.15 107.47 54724.78 88888.00 2013-05-25 17:40:17.625 145 12563.15 107.50 54724.78 88888.00 2013-05-25 17:40:17.750 145 12563.20 107.55 54724.82 88888.00 2013-05-25 17:40:17.875 145 12563.20 107.58 54724.85 88888.00 2013-05-25 17:40:18.000 145 12563.17 107.58 54724.85 88888.00 2013-05-25 17:40:18.125 145 12563.10 107.53 54724.88 88888.00 2013-05-25 17:40:18.250 145 12563.02 107.53 54724.85 88888.00 2013-05-25 17:40:18.375 145 12563.08 107.55 54724.85 88888.00 2013-05-25 17:40:18.500 145 12563.08 107.58 54724.90 88888.00 2013-05-25 17:40:18.625 145 12563.12 107.58 54724.93 88888.00 2013-05-25 17:40:18.750 145 12563.05 107.58 54724.90 88888.00 2013-05-25 17:40:18.875 145 12562.98 107.60 54724.90 88888.00 2013-05-25 17:40:19.000 145 12562.98 107.62 54724.93 88888.00 2013-05-25 17:40:19.125 145 12562.95 107.58 54724.93 88888.00 2013-05-25 17:40:19.250 145 12562.92 107.55 54724.93 88888.00 2013-05-25 17:40:19.375 145 12562.92 107.58 54724.93 88888.00 2013-05-25 17:40:19.500 145 12562.80 107.60 54724.95 88888.00 2013-05-25 17:40:19.625 145 12562.77 107.55 54724.90 88888.00 2013-05-25 17:40:19.750 145 12562.67 107.55 54724.90 88888.00 2013-05-25 17:40:19.875 145 12562.70 107.58 54724.90 88888.00 2013-05-25 17:40:20.000 145 12562.77 107.58 54724.93 88888.00 2013-05-25 17:40:20.125 145 12562.83 107.58 54724.93 88888.00 2013-05-25 17:40:20.250 145 12562.80 107.53 54724.90 88888.00 2013-05-25 17:40:20.375 145 12562.77 107.53 54724.90 88888.00 2013-05-25 17:40:20.500 145 12562.75 107.58 54724.93 88888.00 2013-05-25 17:40:20.625 145 12562.67 107.60 54724.93 88888.00 2013-05-25 17:40:20.750 145 12562.67 107.58 54724.95 88888.00 2013-05-25 17:40:20.875 145 12562.75 107.62 54724.97 88888.00 2013-05-25 17:40:21.000 145 12562.77 107.65 54724.95 88888.00 2013-05-25 17:40:21.125 145 12562.65 107.58 54724.93 88888.00 2013-05-25 17:40:21.250 145 12562.62 107.58 54724.95 88888.00 2013-05-25 17:40:21.375 145 12562.70 107.62 54724.95 88888.00 2013-05-25 17:40:21.500 145 12562.75 107.62 54724.97 88888.00 2013-05-25 17:40:21.625 145 12562.65 107.60 54725.00 88888.00 2013-05-25 17:40:21.750 145 12562.52 107.53 54724.95 88888.00 2013-05-25 17:40:21.875 145 12562.50 107.50 54724.95 88888.00 2013-05-25 17:40:22.000 145 12562.55 107.53 54724.97 88888.00 2013-05-25 17:40:22.125 145 12562.58 107.58 54725.03 88888.00 2013-05-25 17:40:22.250 145 12562.58 107.55 54725.03 88888.00 2013-05-25 17:40:22.375 145 12562.58 107.53 54725.03 88888.00 2013-05-25 17:40:22.500 145 12562.58 107.53 54725.05 88888.00 2013-05-25 17:40:22.625 145 12562.52 107.50 54725.05 88888.00 2013-05-25 17:40:22.750 145 12562.52 107.50 54725.05 88888.00 2013-05-25 17:40:22.875 145 12562.55 107.50 54725.05 88888.00 2013-05-25 17:40:23.000 145 12562.62 107.50 54725.05 88888.00 2013-05-25 17:40:23.125 145 12562.58 107.50 54725.10 88888.00 2013-05-25 17:40:23.250 145 12562.48 107.47 54725.10 88888.00 2013-05-25 17:40:23.375 145 12562.50 107.53 54725.12 88888.00 2013-05-25 17:40:23.500 145 12562.48 107.55 54725.15 88888.00 2013-05-25 17:40:23.625 145 12562.42 107.50 54725.10 88888.00 2013-05-25 17:40:23.750 145 12562.42 107.45 54725.07 88888.00 2013-05-25 17:40:23.875 145 12562.42 107.45 54725.07 88888.00 2013-05-25 17:40:24.000 145 12562.40 107.53 54725.15 88888.00 2013-05-25 17:40:24.125 145 12562.38 107.50 54725.15 88888.00 2013-05-25 17:40:24.250 145 12562.38 107.42 54725.12 88888.00 2013-05-25 17:40:24.375 145 12562.35 107.38 54725.12 88888.00 2013-05-25 17:40:24.500 145 12562.35 107.42 54725.15 88888.00 2013-05-25 17:40:24.625 145 12562.48 107.50 54725.15 88888.00 2013-05-25 17:40:24.750 145 12562.48 107.45 54725.15 88888.00 2013-05-25 17:40:24.875 145 12562.45 107.42 54725.12 88888.00 2013-05-25 17:40:25.000 145 12562.42 107.45 54725.12 88888.00 2013-05-25 17:40:25.125 145 12562.40 107.42 54725.15 88888.00 2013-05-25 17:40:25.250 145 12562.33 107.45 54725.20 88888.00 2013-05-25 17:40:25.375 145 12562.33 107.45 54725.20 88888.00 2013-05-25 17:40:25.500 145 12562.30 107.42 54725.20 88888.00 2013-05-25 17:40:25.625 145 12562.35 107.38 54725.18 88888.00 2013-05-25 17:40:25.750 145 12562.38 107.40 54725.20 88888.00 2013-05-25 17:40:25.875 145 12562.38 107.45 54725.25 88888.00 2013-05-25 17:40:26.000 145 12562.33 107.40 54725.20 88888.00 2013-05-25 17:40:26.125 145 12562.33 107.40 54725.20 88888.00 2013-05-25 17:40:26.250 145 12562.33 107.35 54725.22 88888.00 2013-05-25 17:40:26.375 145 12562.35 107.40 54725.22 88888.00 2013-05-25 17:40:26.500 145 12562.27 107.42 54725.25 88888.00 2013-05-25 17:40:26.625 145 12562.27 107.38 54725.22 88888.00 2013-05-25 17:40:26.750 145 12562.30 107.33 54725.20 88888.00 2013-05-25 17:40:26.875 145 12562.30 107.35 54725.22 88888.00 2013-05-25 17:40:27.000 145 12562.30 107.38 54725.25 88888.00 2013-05-25 17:40:27.125 145 12562.27 107.40 54725.28 88888.00 2013-05-25 17:40:27.250 145 12562.17 107.42 54725.25 88888.00 2013-05-25 17:40:27.375 145 12562.17 107.45 54725.25 88888.00 2013-05-25 17:40:27.500 145 12562.15 107.40 54725.25 88888.00 2013-05-25 17:40:27.625 145 12562.12 107.38 54725.25 88888.00 2013-05-25 17:40:27.750 145 12562.15 107.35 54725.25 88888.00 2013-05-25 17:40:27.875 145 12562.10 107.38 54725.25 88888.00 2013-05-25 17:40:28.000 145 12562.10 107.35 54725.28 88888.00 2013-05-25 17:40:28.125 145 12562.15 107.38 54725.30 88888.00 2013-05-25 17:40:28.250 145 12562.12 107.40 54725.30 88888.00 2013-05-25 17:40:28.375 145 12562.15 107.42 54725.30 88888.00 2013-05-25 17:40:28.500 145 12562.12 107.40 54725.30 88888.00 2013-05-25 17:40:28.625 145 12562.12 107.40 54725.30 88888.00 2013-05-25 17:40:28.750 145 12562.05 107.42 54725.35 88888.00 2013-05-25 17:40:28.875 145 12562.00 107.47 54725.32 88888.00 2013-05-25 17:40:29.000 145 12562.00 107.45 54725.32 88888.00 2013-05-25 17:40:29.125 145 12562.02 107.45 54725.35 88888.00 2013-05-25 17:40:29.250 145 12562.02 107.50 54725.35 88888.00 2013-05-25 17:40:29.375 145 12561.98 107.47 54725.35 88888.00 2013-05-25 17:40:29.500 145 12561.88 107.47 54725.32 88888.00 2013-05-25 17:40:29.625 145 12561.85 107.55 54725.38 88888.00 2013-05-25 17:40:29.750 145 12561.83 107.55 54725.35 88888.00 2013-05-25 17:40:29.875 145 12561.85 107.53 54725.32 88888.00 2013-05-25 17:40:30.000 145 12561.88 107.55 54725.32 88888.00 2013-05-25 17:40:30.125 145 12561.85 107.62 54725.32 88888.00 2013-05-25 17:40:30.250 145 12561.88 107.65 54725.38 88888.00 2013-05-25 17:40:30.375 145 12561.88 107.67 54725.38 88888.00 2013-05-25 17:40:30.500 145 12561.80 107.67 54725.35 88888.00 2013-05-25 17:40:30.625 145 12561.75 107.67 54725.32 88888.00 2013-05-25 17:40:30.750 145 12561.73 107.78 54725.35 88888.00 2013-05-25 17:40:30.875 145 12561.77 107.78 54725.35 88888.00 2013-05-25 17:40:31.000 145 12561.77 107.75 54725.32 88888.00 2013-05-25 17:40:31.125 145 12561.77 107.80 54725.38 88888.00 2013-05-25 17:40:31.250 145 12561.65 107.75 54725.40 88888.00 2013-05-25 17:40:31.375 145 12561.62 107.78 54725.38 88888.00 2013-05-25 17:40:31.500 145 12561.58 107.75 54725.35 88888.00 2013-05-25 17:40:31.625 145 12561.52 107.80 54725.38 88888.00 2013-05-25 17:40:31.750 145 12561.48 107.83 54725.38 88888.00 2013-05-25 17:40:31.875 145 12561.52 107.90 54725.43 88888.00 2013-05-25 17:40:32.000 145 12561.52 107.90 54725.43 88888.00 2013-05-25 17:40:32.125 145 12561.42 107.88 54725.43 88888.00 2013-05-25 17:40:32.250 145 12561.38 107.85 54725.43 88888.00 2013-05-25 17:40:32.375 145 12561.40 107.85 54725.43 88888.00 2013-05-25 17:40:32.500 145 12561.35 107.90 54725.43 88888.00 2013-05-25 17:40:32.625 145 12561.25 107.90 54725.40 88888.00 2013-05-25 17:40:32.750 145 12561.23 107.88 54725.40 88888.00 2013-05-25 17:40:32.875 145 12561.23 107.90 54725.45 88888.00 2013-05-25 17:40:33.000 145 12561.25 107.95 54725.45 88888.00 2013-05-25 17:40:33.125 145 12561.25 107.92 54725.43 88888.00 2013-05-25 17:40:33.250 145 12561.12 107.90 54725.43 88888.00 2013-05-25 17:40:33.375 145 12561.10 107.95 54725.43 88888.00 2013-05-25 17:40:33.500 145 12561.10 108.03 54725.45 88888.00 2013-05-25 17:40:33.625 145 12561.10 108.08 54725.47 88888.00 2013-05-25 17:40:33.750 145 12561.08 108.08 54725.47 88888.00 2013-05-25 17:40:33.875 145 12560.98 108.00 54725.45 88888.00 2013-05-25 17:40:34.000 145 12560.98 108.00 54725.43 88888.00 2013-05-25 17:40:34.125 145 12561.00 108.00 54725.45 88888.00 2013-05-25 17:40:34.250 145 12560.98 108.05 54725.47 88888.00 2013-05-25 17:40:34.375 145 12560.95 108.05 54725.47 88888.00 2013-05-25 17:40:34.500 145 12560.85 108.08 54725.45 88888.00 2013-05-25 17:40:34.625 145 12560.80 108.10 54725.45 88888.00 2013-05-25 17:40:34.750 145 12560.77 108.15 54725.47 88888.00 2013-05-25 17:40:34.875 145 12560.75 108.17 54725.53 88888.00 2013-05-25 17:40:35.000 145 12560.73 108.20 54725.50 88888.00 2013-05-25 17:40:35.125 145 12560.67 108.20 54725.53 88888.00 2013-05-25 17:40:35.250 145 12560.62 108.22 54725.53 88888.00 2013-05-25 17:40:35.375 145 12560.65 108.25 54725.53 88888.00 2013-05-25 17:40:35.500 145 12560.65 108.28 54725.53 88888.00 2013-05-25 17:40:35.625 145 12560.62 108.30 54725.53 88888.00 2013-05-25 17:40:35.750 145 12560.52 108.25 54725.50 88888.00 2013-05-25 17:40:35.875 145 12560.48 108.22 54725.53 88888.00 2013-05-25 17:40:36.000 145 12560.48 108.25 54725.53 88888.00 2013-05-25 17:40:36.125 145 12560.48 108.28 54725.53 88888.00 2013-05-25 17:40:36.250 145 12560.48 108.33 54725.55 88888.00 2013-05-25 17:40:36.375 145 12560.48 108.35 54725.55 88888.00 2013-05-25 17:40:36.500 145 12560.42 108.35 54725.55 88888.00 2013-05-25 17:40:36.625 145 12560.40 108.38 54725.55 88888.00 2013-05-25 17:40:36.750 145 12560.35 108.33 54725.53 88888.00 2013-05-25 17:40:36.875 145 12560.25 108.30 54725.50 88888.00 2013-05-25 17:40:37.000 145 12560.25 108.33 54725.50 88888.00 2013-05-25 17:40:37.125 145 12560.25 108.38 54725.53 88888.00 2013-05-25 17:40:37.250 145 12560.23 108.45 54725.53 88888.00 2013-05-25 17:40:37.375 145 12560.25 108.45 54725.55 88888.00 2013-05-25 17:40:37.500 145 12560.27 108.42 54725.50 88888.00 2013-05-25 17:40:37.625 145 12560.23 108.42 54725.50 88888.00 2013-05-25 17:40:37.750 145 12560.25 108.45 54725.50 88888.00 2013-05-25 17:40:37.875 145 12560.30 108.45 54725.50 88888.00 2013-05-25 17:40:38.000 145 12560.23 108.45 54725.50 88888.00 2013-05-25 17:40:38.125 145 12560.20 108.45 54725.50 88888.00 2013-05-25 17:40:38.250 145 12560.12 108.45 54725.50 88888.00 2013-05-25 17:40:38.375 145 12560.10 108.47 54725.50 88888.00 2013-05-25 17:40:38.500 145 12560.12 108.47 54725.47 88888.00 2013-05-25 17:40:38.625 145 12560.10 108.50 54725.47 88888.00 2013-05-25 17:40:38.750 145 12560.02 108.53 54725.53 88888.00 2013-05-25 17:40:38.875 145 12559.98 108.47 54725.53 88888.00 2013-05-25 17:40:39.000 145 12559.98 108.47 54725.47 88888.00 2013-05-25 17:40:39.125 145 12560.05 108.53 54725.50 88888.00 2013-05-25 17:40:39.250 145 12560.05 108.55 54725.53 88888.00 2013-05-25 17:40:39.375 145 12560.08 108.58 54725.53 88888.00 2013-05-25 17:40:39.500 145 12560.08 108.55 54725.55 88888.00 2013-05-25 17:40:39.625 145 12560.05 108.60 54725.55 88888.00 2013-05-25 17:40:39.750 145 12560.05 108.62 54725.53 88888.00 2013-05-25 17:40:39.875 145 12560.05 108.62 54725.55 88888.00 2013-05-25 17:40:40.000 145 12560.02 108.62 54725.55 88888.00 2013-05-25 17:40:40.125 145 12559.98 108.65 54725.53 88888.00 2013-05-25 17:40:40.250 145 12559.85 108.62 54725.47 88888.00 2013-05-25 17:40:40.375 145 12559.88 108.65 54725.50 88888.00 2013-05-25 17:40:40.500 145 12559.90 108.67 54725.53 88888.00 2013-05-25 17:40:40.625 145 12559.92 108.72 54725.55 88888.00 2013-05-25 17:40:40.750 145 12559.92 108.70 54725.53 88888.00 2013-05-25 17:40:40.875 145 12559.88 108.70 54725.50 88888.00 2013-05-25 17:40:41.000 145 12559.80 108.70 54725.47 88888.00 2013-05-25 17:40:41.125 145 12559.73 108.72 54725.47 88888.00 2013-05-25 17:40:41.250 145 12559.67 108.72 54725.50 88888.00 2013-05-25 17:40:41.375 145 12559.62 108.70 54725.50 88888.00 2013-05-25 17:40:41.500 145 12559.62 108.72 54725.50 88888.00 2013-05-25 17:40:41.625 145 12559.67 108.75 54725.50 88888.00 2013-05-25 17:40:41.750 145 12559.65 108.78 54725.53 88888.00 2013-05-25 17:40:41.875 145 12559.62 108.78 54725.50 88888.00 2013-05-25 17:40:42.000 145 12559.62 108.72 54725.47 88888.00 2013-05-25 17:40:42.125 145 12559.60 108.72 54725.50 88888.00 2013-05-25 17:40:42.250 145 12559.58 108.75 54725.50 88888.00 2013-05-25 17:40:42.375 145 12559.52 108.75 54725.50 88888.00 2013-05-25 17:40:42.500 145 12559.55 108.80 54725.53 88888.00 2013-05-25 17:40:42.625 145 12559.50 108.80 54725.55 88888.00 2013-05-25 17:40:42.750 145 12559.42 108.78 54725.53 88888.00 2013-05-25 17:40:42.875 145 12559.48 108.78 54725.50 88888.00 2013-05-25 17:40:43.000 145 12559.45 108.75 54725.45 88888.00 2013-05-25 17:40:43.125 145 12559.38 108.78 54725.50 88888.00 2013-05-25 17:40:43.250 145 12559.35 108.83 54725.53 88888.00 2013-05-25 17:40:43.375 145 12559.35 108.83 54725.53 88888.00 2013-05-25 17:40:43.500 145 12559.33 108.80 54725.47 88888.00 2013-05-25 17:40:43.625 145 12559.35 108.83 54725.45 88888.00 2013-05-25 17:40:43.750 145 12559.35 108.85 54725.47 88888.00 2013-05-25 17:40:43.875 145 12559.25 108.85 54725.47 88888.00 2013-05-25 17:40:44.000 145 12559.17 108.88 54725.45 88888.00 2013-05-25 17:40:44.125 145 12559.12 108.85 54725.47 88888.00 2013-05-25 17:40:44.250 145 12559.10 108.88 54725.45 88888.00 2013-05-25 17:40:44.375 145 12559.15 108.90 54725.43 88888.00 2013-05-25 17:40:44.500 145 12559.10 108.90 54725.40 88888.00 2013-05-25 17:40:44.625 145 12559.12 108.92 54725.40 88888.00 2013-05-25 17:40:44.750 145 12559.12 108.95 54725.43 88888.00 2013-05-25 17:40:44.875 145 12559.08 108.97 54725.45 88888.00 2013-05-25 17:40:45.000 145 12559.08 108.97 54725.47 88888.00 2013-05-25 17:40:45.125 145 12559.05 109.00 54725.50 88888.00 2013-05-25 17:40:45.250 145 12559.02 109.03 54725.47 88888.00 2013-05-25 17:40:45.375 145 12559.02 108.97 54725.50 88888.00 2013-05-25 17:40:45.500 145 12558.92 108.97 54725.47 88888.00 2013-05-25 17:40:45.625 145 12558.85 108.92 54725.45 88888.00 2013-05-25 17:40:45.750 145 12558.83 108.95 54725.43 88888.00 2013-05-25 17:40:45.875 145 12558.85 108.97 54725.43 88888.00 2013-05-25 17:40:46.000 145 12558.83 108.97 54725.40 88888.00 2013-05-25 17:40:46.125 145 12558.90 109.00 54725.45 88888.00 2013-05-25 17:40:46.250 145 12558.90 109.05 54725.47 88888.00 2013-05-25 17:40:46.375 145 12558.98 109.10 54725.47 88888.00 2013-05-25 17:40:46.500 145 12559.00 109.12 54725.45 88888.00 2013-05-25 17:40:46.625 145 12559.02 109.05 54725.43 88888.00 2013-05-25 17:40:46.750 145 12559.05 109.08 54725.45 88888.00 2013-05-25 17:40:46.875 145 12559.00 109.10 54725.47 88888.00 2013-05-25 17:40:47.000 145 12558.98 109.10 54725.47 88888.00 2013-05-25 17:40:47.125 145 12559.02 109.12 54725.47 88888.00 2013-05-25 17:40:47.250 145 12558.98 109.05 54725.40 88888.00 2013-05-25 17:40:47.375 145 12558.95 109.03 54725.38 88888.00 2013-05-25 17:40:47.500 145 12558.92 109.03 54725.38 88888.00 2013-05-25 17:40:47.625 145 12558.92 109.03 54725.40 88888.00 2013-05-25 17:40:47.750 145 12558.98 109.08 54725.43 88888.00 2013-05-25 17:40:47.875 145 12559.02 109.05 54725.43 88888.00 2013-05-25 17:40:48.000 145 12559.05 109.05 54725.40 88888.00 2013-05-25 17:40:48.125 145 12559.08 109.08 54725.40 88888.00 2013-05-25 17:40:48.250 145 12559.02 109.12 54725.43 88888.00 2013-05-25 17:40:48.375 145 12559.02 109.15 54725.43 88888.00 2013-05-25 17:40:48.500 145 12559.00 109.15 54725.45 88888.00 2013-05-25 17:40:48.625 145 12558.98 109.15 54725.45 88888.00 2013-05-25 17:40:48.750 145 12559.02 109.20 54725.45 88888.00 2013-05-25 17:40:48.875 145 12559.05 109.15 54725.40 88888.00 2013-05-25 17:40:49.000 145 12559.08 109.15 54725.38 88888.00 2013-05-25 17:40:49.125 145 12559.10 109.20 54725.40 88888.00 2013-05-25 17:40:49.250 145 12559.10 109.22 54725.45 88888.00 2013-05-25 17:40:49.375 145 12559.08 109.17 54725.43 88888.00 2013-05-25 17:40:49.500 145 12559.08 109.17 54725.40 88888.00 2013-05-25 17:40:49.625 145 12559.05 109.20 54725.38 88888.00 2013-05-25 17:40:49.750 145 12559.08 109.22 54725.38 88888.00 2013-05-25 17:40:49.875 145 12559.15 109.22 54725.38 88888.00 2013-05-25 17:40:50.000 145 12559.12 109.20 54725.32 88888.00 2013-05-25 17:40:50.125 145 12559.10 109.17 54725.32 88888.00 2013-05-25 17:40:50.250 145 12559.08 109.17 54725.32 88888.00 2013-05-25 17:40:50.375 145 12559.17 109.22 54725.35 88888.00 2013-05-25 17:40:50.500 145 12559.25 109.22 54725.38 88888.00 2013-05-25 17:40:50.625 145 12559.23 109.22 54725.35 88888.00 2013-05-25 17:40:50.750 145 12559.25 109.22 54725.30 88888.00 2013-05-25 17:40:50.875 145 12559.23 109.20 54725.30 88888.00 2013-05-25 17:40:51.000 145 12559.17 109.20 54725.30 88888.00 2013-05-25 17:40:51.125 145 12559.23 109.20 54725.30 88888.00 2013-05-25 17:40:51.250 145 12559.20 109.15 54725.25 88888.00 2013-05-25 17:40:51.375 145 12559.20 109.15 54725.25 88888.00 2013-05-25 17:40:51.500 145 12559.20 109.10 54725.25 88888.00 2013-05-25 17:40:51.625 145 12559.20 109.10 54725.22 88888.00 2013-05-25 17:40:51.750 145 12559.23 109.15 54725.22 88888.00 2013-05-25 17:40:51.875 145 12559.25 109.12 54725.22 88888.00 2013-05-25 17:40:52.000 145 12559.20 109.12 54725.20 88888.00 2013-05-25 17:40:52.125 145 12559.17 109.15 54725.22 88888.00 2013-05-25 17:40:52.250 145 12559.25 109.17 54725.25 88888.00 2013-05-25 17:40:52.375 145 12559.30 109.17 54725.22 88888.00 2013-05-25 17:40:52.500 145 12559.27 109.12 54725.18 88888.00 2013-05-25 17:40:52.625 145 12559.30 109.12 54725.18 88888.00 2013-05-25 17:40:52.750 145 12559.33 109.10 54725.15 88888.00 2013-05-25 17:40:52.875 145 12559.33 109.08 54725.15 88888.00 2013-05-25 17:40:53.000 145 12559.38 109.10 54725.12 88888.00 2013-05-25 17:40:53.125 145 12559.33 109.08 54725.07 88888.00 2013-05-25 17:40:53.250 145 12559.35 109.10 54725.10 88888.00 2013-05-25 17:40:53.375 145 12559.40 109.12 54725.12 88888.00 2013-05-25 17:40:53.500 145 12559.33 109.10 54725.10 88888.00 2013-05-25 17:40:53.625 145 12559.30 109.08 54725.10 88888.00 2013-05-25 17:40:53.750 145 12559.35 109.10 54725.10 88888.00 2013-05-25 17:40:53.875 145 12559.40 109.05 54725.07 88888.00 2013-05-25 17:40:54.000 145 12559.38 109.03 54725.05 88888.00 2013-05-25 17:40:54.125 145 12559.40 109.05 54725.07 88888.00 2013-05-25 17:40:54.250 145 12559.48 109.08 54725.10 88888.00 2013-05-25 17:40:54.375 145 12559.58 109.08 54725.07 88888.00 2013-05-25 17:40:54.500 145 12559.55 109.08 54725.10 88888.00 2013-05-25 17:40:54.625 145 12559.52 109.08 54725.07 88888.00 2013-05-25 17:40:54.750 145 12559.50 109.08 54725.07 88888.00 2013-05-25 17:40:54.875 145 12559.50 109.05 54725.05 88888.00 2013-05-25 17:40:55.000 145 12559.55 109.03 54725.03 88888.00 2013-05-25 17:40:55.125 145 12559.67 109.10 54725.07 88888.00 2013-05-25 17:40:55.250 145 12559.65 109.15 54725.10 88888.00 2013-05-25 17:40:55.375 145 12559.65 109.08 54725.05 88888.00 2013-05-25 17:40:55.500 145 12559.58 109.00 54724.97 88888.00 2013-05-25 17:40:55.625 145 12559.52 108.97 54724.95 88888.00 2013-05-25 17:40:55.750 145 12559.50 108.97 54724.97 88888.00 2013-05-25 17:40:55.875 145 12559.52 109.03 54725.00 88888.00 2013-05-25 17:40:56.000 145 12559.60 109.00 54725.00 88888.00 2013-05-25 17:40:56.125 145 12559.62 108.97 54724.95 88888.00 2013-05-25 17:40:56.250 145 12559.58 108.95 54724.97 88888.00 2013-05-25 17:40:56.375 145 12559.52 108.95 54724.97 88888.00 2013-05-25 17:40:56.500 145 12559.55 108.92 54724.95 88888.00 2013-05-25 17:40:56.625 145 12559.62 109.00 54725.00 88888.00 2013-05-25 17:40:56.750 145 12559.65 109.03 54724.97 88888.00 2013-05-25 17:40:56.875 145 12559.62 108.97 54724.93 88888.00 2013-05-25 17:40:57.000 145 12559.58 108.85 54724.90 88888.00 2013-05-25 17:40:57.125 145 12559.55 108.88 54724.88 88888.00 2013-05-25 17:40:57.250 145 12559.55 108.85 54724.90 88888.00 2013-05-25 17:40:57.375 145 12559.58 108.85 54724.93 88888.00 2013-05-25 17:40:57.500 145 12559.55 108.83 54724.90 88888.00 2013-05-25 17:40:57.625 145 12567.85 108.90 54724.90 88888.00 2013-05-25 17:40:57.750 145 12567.85 108.85 54724.90 88888.00 2013-05-25 17:40:57.875 145 12567.85 108.85 54724.90 88888.00 2013-05-25 17:40:58.000 145 12567.83 108.83 54724.93 88888.00 2013-05-25 17:40:58.125 145 12567.80 108.83 54724.90 88888.00 2013-05-25 17:40:58.250 145 12567.80 108.78 54724.90 88888.00 2013-05-25 17:40:58.375 145 12567.88 108.78 54724.88 88888.00 2013-05-25 17:40:58.500 145 12567.88 108.72 54724.85 88888.00 2013-05-25 17:40:58.625 145 12559.58 108.67 54724.85 88888.00 2013-05-25 17:40:58.750 145 12559.55 108.70 54724.88 88888.00 2013-05-25 17:40:58.875 145 12559.58 108.72 54724.93 88888.00 2013-05-25 17:40:59.000 145 12559.67 108.75 54724.93 88888.00 2013-05-25 17:40:59.125 145 12559.70 108.72 54724.88 88888.00 2013-05-25 17:40:59.250 145 12559.60 108.67 54724.88 88888.00 2013-05-25 17:40:59.375 145 12559.65 108.70 54724.90 88888.00 2013-05-25 17:40:59.500 145 12559.67 108.67 54724.90 88888.00 2013-05-25 17:40:59.625 145 12559.62 108.65 54724.88 88888.00 2013-05-25 17:40:59.750 145 12559.60 108.70 54724.90 88888.00 2013-05-25 17:40:59.875 145 12559.62 108.70 54724.85 88888.00 2013-05-25 17:41:00.000 145 12559.58 108.65 54724.85 88888.00 2013-05-25 17:41:00.125 145 12559.52 108.62 54724.85 88888.00 2013-05-25 17:41:00.250 145 12559.55 108.58 54724.85 88888.00 2013-05-25 17:41:00.375 145 12559.55 108.60 54724.85 88888.00 2013-05-25 17:41:00.500 145 12559.50 108.60 54724.85 88888.00 2013-05-25 17:41:00.625 145 12559.55 108.60 54724.85 88888.00 2013-05-25 17:41:00.750 145 12559.60 108.60 54724.85 88888.00 2013-05-25 17:41:00.875 145 12559.52 108.53 54724.82 88888.00 2013-05-25 17:41:01.000 145 12559.50 108.50 54724.85 88888.00 2013-05-25 17:41:01.125 145 12559.48 108.55 54724.88 88888.00 2013-05-25 17:41:01.250 145 12559.48 108.50 54724.88 88888.00 2013-05-25 17:41:01.375 145 12559.50 108.47 54724.85 88888.00 2013-05-25 17:41:01.500 145 12559.42 108.45 54724.85 88888.00 2013-05-25 17:41:01.625 145 12559.40 108.42 54724.85 88888.00 2013-05-25 17:41:01.750 145 12559.35 108.40 54724.82 88888.00 2013-05-25 17:41:01.875 145 12559.33 108.35 54724.82 88888.00 2013-05-25 17:41:02.000 145 12559.33 108.38 54724.82 88888.00 2013-05-25 17:41:02.125 145 12559.35 108.35 54724.82 88888.00 2013-05-25 17:41:02.250 145 12559.30 108.30 54724.85 88888.00 2013-05-25 17:41:02.375 145 12559.25 108.30 54724.85 88888.00 2013-05-25 17:41:02.500 145 12559.23 108.30 54724.88 88888.00 2013-05-25 17:41:02.625 145 12559.20 108.28 54724.90 88888.00 2013-05-25 17:41:02.750 145 12559.20 108.25 54724.90 88888.00 2013-05-25 17:41:02.875 145 12559.20 108.20 54724.90 88888.00 2013-05-25 17:41:03.000 145 12559.20 108.17 54724.88 88888.00 2013-05-25 17:41:03.125 145 12559.23 108.20 54724.93 88888.00 2013-05-25 17:41:03.250 145 12559.12 108.15 54724.93 88888.00 2013-05-25 17:41:03.375 145 12559.02 108.05 54724.88 88888.00 2013-05-25 17:41:03.500 145 12559.00 108.03 54724.88 88888.00 2013-05-25 17:41:03.625 145 12559.05 108.08 54724.90 88888.00 2013-05-25 17:41:03.750 145 12559.05 108.08 54724.93 88888.00 2013-05-25 17:41:03.875 145 12559.05 108.03 54724.90 88888.00 2013-05-25 17:41:04.000 145 12559.10 108.00 54724.88 88888.00 2013-05-25 17:41:04.125 145 12559.08 107.97 54724.90 88888.00 2013-05-25 17:41:04.250 145 12559.00 108.03 54724.97 88888.00 2013-05-25 17:41:04.375 145 12559.00 108.08 54724.97 88888.00 2013-05-25 17:41:04.500 145 12558.92 108.00 54724.95 88888.00 2013-05-25 17:41:04.625 145 12558.92 107.95 54724.93 88888.00 2013-05-25 17:41:04.750 145 12558.88 107.95 54724.95 88888.00 2013-05-25 17:41:04.875 145 12558.88 108.00 54724.97 88888.00 2013-05-25 17:41:05.000 145 12558.90 107.97 54724.97 88888.00 2013-05-25 17:41:05.125 145 12558.90 107.95 54724.97 88888.00 2013-05-25 17:41:05.250 145 12558.90 107.92 54725.00 88888.00 2013-05-25 17:41:05.375 145 12558.88 107.95 54725.00 88888.00 2013-05-25 17:41:05.500 145 12558.85 107.92 54725.00 88888.00 2013-05-25 17:41:05.625 145 12558.83 107.90 54724.97 88888.00 2013-05-25 17:41:05.750 145 12558.80 107.88 54725.00 88888.00 2013-05-25 17:41:05.875 145 12558.80 107.90 54724.97 88888.00 2013-05-25 17:41:06.000 145 12558.80 107.88 54724.95 88888.00 2013-05-25 17:41:06.125 145 12558.70 107.80 54724.95 88888.00 2013-05-25 17:41:06.250 145 12558.62 107.80 54724.95 88888.00 2013-05-25 17:41:06.375 145 12558.65 107.83 54725.00 88888.00 2013-05-25 17:41:06.500 145 12558.67 107.80 54724.97 88888.00 2013-05-25 17:41:06.625 145 12558.67 107.85 54725.00 88888.00 2013-05-25 17:41:06.750 145 12558.62 107.83 54725.00 88888.00 2013-05-25 17:41:06.875 145 12558.55 107.80 54725.03 88888.00 2013-05-25 17:41:07.000 145 12558.52 107.75 54724.95 88888.00 2013-05-25 17:41:07.125 145 12558.38 107.72 54724.97 88888.00 2013-05-25 17:41:07.250 145 12558.35 107.72 54725.00 88888.00 2013-05-25 17:41:07.375 145 12558.35 107.70 54725.00 88888.00 2013-05-25 17:41:07.500 145 12558.33 107.72 54725.00 88888.00 2013-05-25 17:41:07.625 145 12558.23 107.75 54725.03 88888.00 2013-05-25 17:41:07.750 145 12558.20 107.72 54725.00 88888.00 2013-05-25 17:41:07.875 145 12558.17 107.70 54725.00 88888.00 2013-05-25 17:41:08.000 145 12558.17 107.72 54725.03 88888.00 2013-05-25 17:41:08.125 145 12558.10 107.70 54725.03 88888.00 2013-05-25 17:41:08.250 145 12558.02 107.67 54725.05 88888.00 2013-05-25 17:41:08.375 145 12557.98 107.67 54725.05 88888.00 2013-05-25 17:41:08.500 145 12557.85 107.65 54725.00 88888.00 2013-05-25 17:41:08.625 145 12557.83 107.65 54725.00 88888.00 2013-05-25 17:41:08.750 145 12557.88 107.70 54725.03 88888.00 2013-05-25 17:41:08.875 145 12557.88 107.65 54725.05 88888.00 2013-05-25 17:41:09.000 145 12557.83 107.70 54725.05 88888.00 2013-05-25 17:41:09.125 145 12557.80 107.78 54725.10 88888.00 2013-05-25 17:41:09.250 145 12557.80 107.75 54725.05 88888.00 2013-05-25 17:41:09.375 145 12557.80 107.70 54725.03 88888.00 2013-05-25 17:41:09.500 145 12557.80 107.72 54725.05 88888.00 2013-05-25 17:41:09.625 145 12557.80 107.75 54725.07 88888.00 2013-05-25 17:41:09.750 145 12557.75 107.70 54725.03 88888.00 2013-05-25 17:41:09.875 145 12557.70 107.72 54725.03 88888.00 2013-05-25 17:41:10.000 145 12557.70 107.72 54725.05 88888.00 2013-05-25 17:41:10.125 145 12557.67 107.75 54725.07 88888.00 2013-05-25 17:41:10.250 145 12557.65 107.72 54725.05 88888.00 2013-05-25 17:41:10.375 145 12557.65 107.72 54725.05 88888.00 2013-05-25 17:41:10.500 145 12557.65 107.75 54725.05 88888.00 2013-05-25 17:41:10.625 145 12557.67 107.72 54725.05 88888.00 2013-05-25 17:41:10.750 145 12557.58 107.67 54725.03 88888.00 2013-05-25 17:41:10.875 145 12557.58 107.67 54725.03 88888.00 2013-05-25 17:41:11.000 145 12557.52 107.67 54725.00 88888.00 2013-05-25 17:41:11.125 145 12557.52 107.67 54725.03 88888.00 2013-05-25 17:41:11.250 145 12557.50 107.65 54725.03 88888.00 2013-05-25 17:41:11.375 145 12557.52 107.70 54725.03 88888.00 2013-05-25 17:41:11.500 145 12557.50 107.72 54725.03 88888.00 2013-05-25 17:41:11.625 145 12557.48 107.70 54724.97 88888.00 2013-05-25 17:41:11.750 145 12557.45 107.75 54725.00 88888.00 2013-05-25 17:41:11.875 145 12557.48 107.78 54725.03 88888.00 2013-05-25 17:41:12.000 145 12557.52 107.80 54724.97 88888.00 2013-05-25 17:41:12.125 145 12557.52 107.78 54725.00 88888.00 2013-05-25 17:41:12.250 145 12557.50 107.78 54725.03 88888.00 2013-05-25 17:41:12.375 145 12557.45 107.83 54725.03 88888.00 2013-05-25 17:41:12.500 145 12557.38 107.83 54725.03 88888.00 2013-05-25 17:41:12.625 145 12557.35 107.85 54725.00 88888.00 2013-05-25 17:41:12.750 145 12557.40 107.90 54725.00 88888.00 2013-05-25 17:41:12.875 145 12557.42 107.90 54725.03 88888.00 2013-05-25 17:41:13.000 145 12557.40 107.95 54725.03 88888.00 2013-05-25 17:41:13.125 145 12557.35 107.92 54725.03 88888.00 2013-05-25 17:41:13.250 145 12557.30 107.95 54725.03 88888.00 2013-05-25 17:41:13.375 145 12557.35 107.97 54725.05 88888.00 2013-05-25 17:41:13.500 145 12557.40 108.00 54725.03 88888.00 2013-05-25 17:41:13.625 145 12557.35 107.97 54725.00 88888.00 2013-05-25 17:41:13.750 145 12557.35 107.97 54724.97 88888.00 2013-05-25 17:41:13.875 145 12557.40 108.05 54724.97 88888.00 2013-05-25 17:41:14.000 145 12557.40 108.08 54725.00 88888.00 2013-05-25 17:41:14.125 145 12557.40 108.10 54725.00 88888.00 2013-05-25 17:41:14.250 145 12557.33 108.05 54724.93 88888.00 2013-05-25 17:41:14.375 145 12557.33 108.08 54724.93 88888.00 2013-05-25 17:41:14.500 145 12557.40 108.12 54724.95 88888.00 2013-05-25 17:41:14.625 145 12557.35 108.12 54724.95 88888.00 2013-05-25 17:41:14.750 145 12557.25 108.12 54724.95 88888.00 2013-05-25 17:41:14.875 145 12557.25 108.15 54724.93 88888.00 2013-05-25 17:41:15.000 145 12557.27 108.20 54724.95 88888.00 2013-05-25 17:41:15.125 145 12557.25 108.25 54724.97 88888.00 2013-05-25 17:41:15.250 145 12557.15 108.28 54725.03 88888.00 2013-05-25 17:41:15.375 145 12557.17 108.28 54724.97 88888.00 2013-05-25 17:41:15.500 145 12557.20 108.28 54724.93 88888.00 2013-05-25 17:41:15.625 145 12557.15 108.22 54724.88 88888.00 2013-05-25 17:41:15.750 145 12557.12 108.25 54724.90 88888.00 2013-05-25 17:41:15.875 145 12557.12 108.30 54724.90 88888.00 2013-05-25 17:41:16.000 145 12557.15 108.38 54724.90 88888.00 2013-05-25 17:41:16.125 145 12557.10 108.35 54724.90 88888.00 2013-05-25 17:41:16.250 145 12557.08 108.38 54724.90 88888.00 2013-05-25 17:41:16.375 145 12557.10 108.40 54724.93 88888.00 2013-05-25 17:41:16.500 145 12557.08 108.45 54724.97 88888.00 2013-05-25 17:41:16.625 145 12557.05 108.53 54724.97 88888.00 2013-05-25 17:41:16.750 145 12557.02 108.50 54724.97 88888.00 2013-05-25 17:41:16.875 145 12557.00 108.45 54724.97 88888.00 2013-05-25 17:41:17.000 145 12557.02 108.50 54725.00 88888.00 2013-05-25 17:41:17.125 145 12557.02 108.53 54724.97 88888.00 2013-05-25 17:41:17.250 145 12557.02 108.47 54724.93 88888.00 2013-05-25 17:41:17.375 145 12557.05 108.53 54724.95 88888.00 2013-05-25 17:41:17.500 145 12557.08 108.58 54724.95 88888.00 2013-05-25 17:41:17.625 145 12557.12 108.58 54724.95 88888.00 2013-05-25 17:41:17.750 145 12557.15 108.53 54724.90 88888.00 2013-05-25 17:41:17.875 145 12557.12 108.58 54724.90 88888.00 2013-05-25 17:41:18.000 145 12557.08 108.58 54724.88 88888.00 2013-05-25 17:41:18.125 145 12557.10 108.60 54724.93 88888.00 2013-05-25 17:41:18.250 145 12557.15 108.60 54724.93 88888.00 2013-05-25 17:41:18.375 145 12557.15 108.60 54724.90 88888.00 2013-05-25 17:41:18.500 145 12557.05 108.60 54724.88 88888.00 2013-05-25 17:41:18.625 145 12557.02 108.62 54724.93 88888.00 2013-05-25 17:41:18.750 145 12557.02 108.70 54724.93 88888.00 2013-05-25 17:41:18.875 145 12557.00 108.70 54724.93 88888.00 2013-05-25 17:41:19.000 145 12557.02 108.72 54724.93 88888.00 2013-05-25 17:41:19.125 145 12557.00 108.67 54724.93 88888.00 2013-05-25 17:41:19.250 145 12556.95 108.67 54724.95 88888.00 2013-05-25 17:41:19.375 145 12557.00 108.72 54724.93 88888.00 2013-05-25 17:41:19.500 145 12557.00 108.72 54724.88 88888.00 2013-05-25 17:41:19.625 145 12556.92 108.67 54724.85 88888.00 2013-05-25 17:41:19.750 145 12556.95 108.67 54724.88 88888.00 2013-05-25 17:41:19.875 145 12556.98 108.70 54724.90 88888.00 2013-05-25 17:41:20.000 145 12556.92 108.70 54724.85 88888.00 2013-05-25 17:41:20.125 145 12556.90 108.72 54724.85 88888.00 2013-05-25 17:41:20.250 145 12556.92 108.75 54724.88 88888.00 2013-05-25 17:41:20.375 145 12556.98 108.75 54724.90 88888.00 2013-05-25 17:41:20.500 145 12556.98 108.78 54724.93 88888.00 2013-05-25 17:41:20.625 145 12557.00 108.75 54724.90 88888.00 2013-05-25 17:41:20.750 145 12556.95 108.70 54724.90 88888.00 2013-05-25 17:41:20.875 145 12556.95 108.65 54724.90 88888.00 2013-05-25 17:41:21.000 145 12556.92 108.65 54724.88 88888.00 2013-05-25 17:41:21.125 145 12556.90 108.67 54724.93 88888.00 2013-05-25 17:41:21.250 145 12556.88 108.67 54724.90 88888.00 2013-05-25 17:41:21.375 145 12556.88 108.67 54724.90 88888.00 2013-05-25 17:41:21.500 145 12556.83 108.60 54724.90 88888.00 2013-05-25 17:41:21.625 145 12556.83 108.62 54724.93 88888.00 2013-05-25 17:41:21.750 145 12556.85 108.65 54724.95 88888.00 2013-05-25 17:41:21.875 145 12556.85 108.65 54724.90 88888.00 2013-05-25 17:41:22.000 145 12556.77 108.60 54724.85 88888.00 2013-05-25 17:41:22.125 145 12556.75 108.65 54724.90 88888.00 2013-05-25 17:41:22.250 145 12556.73 108.62 54724.95 88888.00 2013-05-25 17:41:22.375 145 12556.75 108.62 54724.95 88888.00 2013-05-25 17:41:22.500 145 12556.70 108.62 54724.93 88888.00 2013-05-25 17:41:22.625 145 12556.80 108.65 54724.95 88888.00 2013-05-25 17:41:22.750 145 12556.83 108.65 54724.95 88888.00 2013-05-25 17:41:22.875 145 12556.75 108.60 54724.95 88888.00 2013-05-25 17:41:23.000 145 12556.73 108.55 54724.93 88888.00 2013-05-25 17:41:23.125 145 12556.73 108.55 54724.95 88888.00 2013-05-25 17:41:23.250 145 12556.67 108.55 54724.95 88888.00 2013-05-25 17:41:23.375 145 12556.73 108.58 54724.97 88888.00 2013-05-25 17:41:23.500 145 12556.70 108.60 54724.97 88888.00 2013-05-25 17:41:23.625 145 12556.65 108.53 54724.97 88888.00 2013-05-25 17:41:23.750 145 12556.62 108.47 54724.95 88888.00 2013-05-25 17:41:23.875 145 12556.58 108.50 54724.95 88888.00 2013-05-25 17:41:24.000 145 12556.50 108.50 54724.95 88888.00 2013-05-25 17:41:24.125 145 12556.55 108.50 54725.00 88888.00 2013-05-25 17:41:24.250 145 12556.58 108.47 54724.97 88888.00 2013-05-25 17:41:24.375 145 12556.58 108.45 54725.00 88888.00 2013-05-25 17:41:24.500 145 12556.55 108.42 54724.97 88888.00 2013-05-25 17:41:24.625 145 12556.50 108.38 54724.95 88888.00 2013-05-25 17:41:24.750 145 12556.50 108.35 54724.97 88888.00 2013-05-25 17:41:24.875 145 12556.50 108.35 54725.00 88888.00 2013-05-25 17:41:25.000 145 12556.55 108.33 54725.00 88888.00 2013-05-25 17:41:25.125 145 12556.48 108.30 54725.00 88888.00 2013-05-25 17:41:25.250 145 12556.45 108.22 54725.00 88888.00 2013-05-25 17:41:25.375 145 12556.52 108.22 54725.00 88888.00 2013-05-25 17:41:25.500 145 12556.50 108.20 54724.97 88888.00 2013-05-25 17:41:25.625 145 12556.52 108.15 54724.97 88888.00 2013-05-25 17:41:25.750 145 12556.50 108.22 54725.03 88888.00 2013-05-25 17:41:25.875 145 12556.40 108.20 54725.05 88888.00 2013-05-25 17:41:26.000 145 12556.27 108.15 54725.00 88888.00 2013-05-25 17:41:26.125 145 12556.25 108.17 54725.05 88888.00 2013-05-25 17:41:26.250 145 12556.23 108.12 54725.03 88888.00 2013-05-25 17:41:26.375 145 12556.20 108.08 54725.00 88888.00 2013-05-25 17:41:26.500 145 12556.23 108.08 54725.05 88888.00 2013-05-25 17:41:26.625 145 12556.33 108.10 54725.07 88888.00 2013-05-25 17:41:26.750 145 12556.35 108.10 54725.10 88888.00 2013-05-25 17:41:26.875 145 12556.35 108.08 54725.07 88888.00 2013-05-25 17:41:27.000 145 12556.30 108.00 54725.03 88888.00 2013-05-25 17:41:27.125 145 12556.27 108.00 54725.07 88888.00 2013-05-25 17:41:27.250 145 12556.17 107.97 54725.05 88888.00 2013-05-25 17:41:27.375 145 12556.23 108.00 54725.05 88888.00 2013-05-25 17:41:27.500 145 12556.20 108.00 54725.10 88888.00 2013-05-25 17:41:27.625 145 12556.20 107.97 54725.12 88888.00 2013-05-25 17:41:27.750 145 12556.23 107.97 54725.12 88888.00 2013-05-25 17:41:27.875 145 12556.23 107.95 54725.12 88888.00 2013-05-25 17:41:28.000 145 12556.20 107.92 54725.07 88888.00 2013-05-25 17:41:28.125 145 12556.12 107.90 54725.12 88888.00 2013-05-25 17:41:28.250 145 12556.08 107.90 54725.15 88888.00 2013-05-25 17:41:28.375 145 12556.02 107.92 54725.15 88888.00 2013-05-25 17:41:28.500 145 12556.02 107.92 54725.15 88888.00 2013-05-25 17:41:28.625 145 12556.10 107.90 54725.15 88888.00 2013-05-25 17:41:28.750 145 12556.20 107.90 54725.15 88888.00 2013-05-25 17:41:28.875 145 12556.15 107.85 54725.12 88888.00 2013-05-25 17:41:29.000 145 12556.05 107.78 54725.12 88888.00 2013-05-25 17:41:29.125 145 12556.08 107.80 54725.15 88888.00 2013-05-25 17:41:29.250 145 12556.05 107.78 54725.18 88888.00 2013-05-25 17:41:29.375 145 12556.05 107.83 54725.18 88888.00 2013-05-25 17:41:29.500 145 12555.98 107.83 54725.20 88888.00 2013-05-25 17:41:29.625 145 12555.92 107.75 54725.18 88888.00 2013-05-25 17:41:29.750 145 12555.98 107.75 54725.18 88888.00 2013-05-25 17:41:29.875 145 12555.90 107.72 54725.15 88888.00 2013-05-25 17:41:30.000 145 12555.85 107.78 54725.22 88888.00 2013-05-25 17:41:30.125 145 12555.83 107.72 54725.22 88888.00 2013-05-25 17:41:30.250 145 12555.80 107.65 54725.18 88888.00 2013-05-25 17:41:30.375 145 12555.88 107.67 54725.18 88888.00 2013-05-25 17:41:30.500 145 12555.95 107.72 54725.20 88888.00 2013-05-25 17:41:30.625 145 12555.92 107.67 54725.18 88888.00 2013-05-25 17:41:30.750 145 12555.80 107.62 54725.20 88888.00 2013-05-25 17:41:30.875 145 12555.77 107.65 54725.25 88888.00 2013-05-25 17:41:31.000 145 12555.88 107.72 54725.28 88888.00 2013-05-25 17:41:31.125 145 12555.85 107.67 54725.25 88888.00 2013-05-25 17:41:31.250 145 12555.70 107.65 54725.25 88888.00 2013-05-25 17:41:31.375 145 12555.70 107.67 54725.28 88888.00 2013-05-25 17:41:31.500 145 12555.65 107.62 54725.25 88888.00 2013-05-25 17:41:31.625 145 12555.62 107.58 54725.20 88888.00 2013-05-25 17:41:31.750 145 12555.62 107.60 54725.25 88888.00 2013-05-25 17:41:31.875 145 12555.60 107.58 54725.25 88888.00 2013-05-25 17:41:32.000 145 12555.55 107.55 54725.25 88888.00 2013-05-25 17:41:32.125 145 12555.50 107.60 54725.30 88888.00 2013-05-25 17:41:32.250 145 12555.48 107.60 54725.30 88888.00 2013-05-25 17:41:32.375 145 12555.45 107.58 54725.30 88888.00 2013-05-25 17:41:32.500 145 12555.38 107.58 54725.28 88888.00 2013-05-25 17:41:32.625 145 12555.35 107.58 54725.30 88888.00 2013-05-25 17:41:32.750 145 12555.38 107.62 54725.30 88888.00 2013-05-25 17:41:32.875 145 12555.38 107.60 54725.30 88888.00 2013-05-25 17:41:33.000 145 12555.40 107.60 54725.30 88888.00 2013-05-25 17:41:33.125 145 12555.38 107.62 54725.32 88888.00 2013-05-25 17:41:33.250 145 12555.27 107.62 54725.35 88888.00 2013-05-25 17:41:33.375 145 12555.25 107.62 54725.35 88888.00 2013-05-25 17:41:33.500 145 12555.23 107.62 54725.38 88888.00 2013-05-25 17:41:33.625 145 12555.15 107.58 54725.32 88888.00 2013-05-25 17:41:33.750 145 12555.10 107.58 54725.32 88888.00 2013-05-25 17:41:33.875 145 12555.12 107.65 54725.32 88888.00 2013-05-25 17:41:34.000 145 12555.10 107.70 54725.32 88888.00 2013-05-25 17:41:34.125 145 12555.02 107.70 54725.32 88888.00 2013-05-25 17:41:34.250 145 12554.92 107.65 54725.32 88888.00 2013-05-25 17:41:34.375 145 12554.98 107.67 54725.35 88888.00 2013-05-25 17:41:34.500 145 12554.95 107.67 54725.38 88888.00 2013-05-25 17:41:34.625 145 12554.92 107.70 54725.38 88888.00 2013-05-25 17:41:34.750 145 12554.95 107.75 54725.40 88888.00 2013-05-25 17:41:34.875 145 12554.92 107.78 54725.40 88888.00 2013-05-25 17:41:35.000 145 12554.83 107.78 54725.40 88888.00 2013-05-25 17:41:35.125 145 12554.77 107.80 54725.40 88888.00 2013-05-25 17:41:35.250 145 12554.75 107.78 54725.40 88888.00 2013-05-25 17:41:35.375 145 12554.80 107.83 54725.40 88888.00 2013-05-25 17:41:35.500 145 12554.83 107.88 54725.43 88888.00 2013-05-25 17:41:35.625 145 12554.75 107.83 54725.38 88888.00 2013-05-25 17:41:35.750 145 12554.67 107.83 54725.40 88888.00 2013-05-25 17:41:35.875 145 12554.67 107.85 54725.45 88888.00 2013-05-25 17:41:36.000 145 12554.62 107.83 54725.45 88888.00 2013-05-25 17:41:36.125 145 12554.58 107.83 54725.43 88888.00 2013-05-25 17:41:36.250 145 12554.50 107.83 54725.43 88888.00 2013-05-25 17:41:36.375 145 12554.55 107.85 54725.45 88888.00 2013-05-25 17:41:36.500 145 12554.55 107.88 54725.47 88888.00 2013-05-25 17:41:36.625 145 12554.52 107.88 54725.45 88888.00 2013-05-25 17:41:36.750 145 12554.52 107.90 54725.50 88888.00 2013-05-25 17:41:36.875 145 12554.50 107.92 54725.50 88888.00 2013-05-25 17:41:37.000 145 12554.45 107.88 54725.47 88888.00 2013-05-25 17:41:37.125 145 12554.42 107.88 54725.47 88888.00 2013-05-25 17:41:37.250 145 12554.42 107.92 54725.50 88888.00 2013-05-25 17:41:37.375 145 12554.45 107.95 54725.50 88888.00 2013-05-25 17:41:37.500 145 12554.50 107.97 54725.50 88888.00 2013-05-25 17:41:37.625 145 12554.48 108.00 54725.53 88888.00 2013-05-25 17:41:37.750 145 12554.35 107.97 54725.50 88888.00 2013-05-25 17:41:37.875 145 12554.25 107.97 54725.50 88888.00 2013-05-25 17:41:38.000 145 12554.25 108.00 54725.55 88888.00 2013-05-25 17:41:38.125 145 12554.30 108.05 54725.57 88888.00 2013-05-25 17:41:38.250 145 12554.23 108.03 54725.53 88888.00 2013-05-25 17:41:38.375 145 12554.20 108.03 54725.50 88888.00 2013-05-25 17:41:38.500 145 12554.17 108.03 54725.50 88888.00 2013-05-25 17:41:38.625 145 12554.20 108.05 54725.50 88888.00 2013-05-25 17:41:38.750 145 12554.20 108.10 54725.53 88888.00 2013-05-25 17:41:38.875 145 12554.12 108.08 54725.53 88888.00 2013-05-25 17:41:39.000 145 12554.08 108.08 54725.50 88888.00 2013-05-25 17:41:39.125 145 12554.12 108.12 54725.53 88888.00 2013-05-25 17:41:39.250 145 12554.02 108.10 54725.53 88888.00 2013-05-25 17:41:39.375 145 12554.05 108.12 54725.50 88888.00 2013-05-25 17:41:39.500 145 12554.05 108.15 54725.50 88888.00 2013-05-25 17:41:39.625 145 12554.10 108.17 54725.53 88888.00 2013-05-25 17:41:39.750 145 12554.08 108.28 54725.53 88888.00 2013-05-25 17:41:39.875 145 12554.02 108.22 54725.53 88888.00 2013-05-25 17:41:40.000 145 12554.00 108.25 54725.53 88888.00 2013-05-25 17:41:40.125 145 12554.10 108.30 54725.55 88888.00 2013-05-25 17:41:40.250 145 12554.08 108.30 54725.53 88888.00 2013-05-25 17:41:40.375 145 12554.05 108.28 54725.50 88888.00 2013-05-25 17:41:40.500 145 12554.02 108.33 54725.47 88888.00 2013-05-25 17:41:40.625 145 12554.05 108.42 54725.55 88888.00 2013-05-25 17:41:40.750 145 12554.10 108.45 54725.55 88888.00 2013-05-25 17:41:40.875 145 12553.98 108.40 54725.50 88888.00 2013-05-25 17:41:41.000 145 12553.92 108.40 54725.45 88888.00 2013-05-25 17:41:41.125 145 12553.98 108.45 54725.47 88888.00 2013-05-25 17:41:41.250 145 12553.95 108.47 54725.50 88888.00 2013-05-25 17:41:41.375 145 12553.95 108.45 54725.47 88888.00 2013-05-25 17:41:41.500 145 12553.98 108.50 54725.47 88888.00 2013-05-25 17:41:41.625 145 12554.02 108.53 54725.50 88888.00 2013-05-25 17:41:41.750 145 12554.00 108.58 54725.47 88888.00 2013-05-25 17:41:41.875 145 12553.98 108.60 54725.50 88888.00 2013-05-25 17:41:42.000 145 12553.98 108.67 54725.47 88888.00 2013-05-25 17:41:42.125 145 12554.00 108.72 54725.53 88888.00 2013-05-25 17:41:42.250 145 12553.95 108.72 54725.55 88888.00 2013-05-25 17:41:42.375 145 12553.88 108.70 54725.50 88888.00 2013-05-25 17:41:42.500 145 12553.88 108.72 54725.50 88888.00 2013-05-25 17:41:42.625 145 12553.90 108.78 54725.50 88888.00 2013-05-25 17:41:42.750 145 12553.85 108.75 54725.47 88888.00 2013-05-25 17:41:42.875 145 12553.85 108.80 54725.53 88888.00 2013-05-25 17:41:43.000 145 12553.88 108.85 54725.55 88888.00 2013-05-25 17:41:43.125 145 12553.83 108.88 54725.55 88888.00 2013-05-25 17:41:43.250 145 12553.75 108.90 54725.55 88888.00 2013-05-25 17:41:43.375 145 12553.75 108.90 54725.50 88888.00 2013-05-25 17:41:43.500 145 12553.77 108.85 54725.50 88888.00 2013-05-25 17:41:43.625 145 12553.80 108.88 54725.53 88888.00 2013-05-25 17:41:43.750 145 12553.77 108.90 54725.50 88888.00 2013-05-25 17:41:43.875 145 12553.75 108.92 54725.50 88888.00 2013-05-25 17:41:44.000 145 12553.75 108.97 54725.53 88888.00 2013-05-25 17:41:44.125 145 12553.73 108.97 54725.55 88888.00 2013-05-25 17:41:44.250 145 12553.65 108.97 54725.53 88888.00 2013-05-25 17:41:44.375 145 12553.65 109.08 54725.57 88888.00 2013-05-25 17:41:44.500 145 12553.65 109.08 54725.57 88888.00 2013-05-25 17:41:44.625 145 12553.62 109.03 54725.53 88888.00 2013-05-25 17:41:44.750 145 12553.65 109.05 54725.53 88888.00 2013-05-25 17:41:44.875 145 12553.70 109.15 54725.53 88888.00 2013-05-25 17:41:45.000 145 12553.70 109.25 54725.55 88888.00 2013-05-25 17:41:45.125 145 12553.70 109.33 54725.57 88888.00 2013-05-25 17:41:45.250 145 12553.60 109.22 54725.55 88888.00 2013-05-25 17:41:45.375 145 12553.58 109.25 54725.53 88888.00 2013-05-25 17:41:45.500 145 12553.58 109.30 54725.53 88888.00 2013-05-25 17:41:45.625 145 12553.52 109.30 54725.53 88888.00 2013-05-25 17:41:45.750 145 12553.52 109.35 54725.53 88888.00 2013-05-25 17:41:45.875 145 12553.45 109.38 54725.50 88888.00 2013-05-25 17:41:46.000 145 12553.40 109.45 54725.50 88888.00 2013-05-25 17:41:46.125 145 12553.42 109.47 54725.53 88888.00 2013-05-25 17:41:46.250 145 12553.40 109.55 54725.55 88888.00 2013-05-25 17:41:46.375 145 12553.40 109.58 54725.53 88888.00 2013-05-25 17:41:46.500 145 12553.45 109.60 54725.55 88888.00 2013-05-25 17:41:46.625 145 12553.40 109.60 54725.53 88888.00 2013-05-25 17:41:46.750 145 12553.38 109.62 54725.53 88888.00 2013-05-25 17:41:46.875 145 12553.40 109.70 54725.57 88888.00 2013-05-25 17:41:47.000 145 12553.42 109.70 54725.57 88888.00 2013-05-25 17:41:47.125 145 12553.40 109.70 54725.55 88888.00 2013-05-25 17:41:47.250 145 12553.35 109.72 54725.53 88888.00 2013-05-25 17:41:47.375 145 12553.40 109.80 54725.55 88888.00 2013-05-25 17:41:47.500 145 12553.42 109.80 54725.53 88888.00 2013-05-25 17:41:47.625 145 12553.42 109.80 54725.50 88888.00 2013-05-25 17:41:47.750 145 12553.40 109.80 54725.50 88888.00 2013-05-25 17:41:47.875 145 12553.42 109.88 54725.53 88888.00 2013-05-25 17:41:48.000 145 12553.40 109.92 54725.53 88888.00 2013-05-25 17:41:48.125 145 12553.40 109.92 54725.50 88888.00 2013-05-25 17:41:48.250 145 12553.48 109.97 54725.55 88888.00 2013-05-25 17:41:48.375 145 12553.50 109.95 54725.53 88888.00 2013-05-25 17:41:48.500 145 12553.48 109.97 54725.53 88888.00 2013-05-25 17:41:48.625 145 12553.45 110.03 54725.50 88888.00 2013-05-25 17:41:48.750 145 12553.50 110.03 54725.47 88888.00 2013-05-25 17:41:48.875 145 12553.52 110.05 54725.50 88888.00 2013-05-25 17:41:49.000 145 12553.52 110.05 54725.47 88888.00 2013-05-25 17:41:49.125 145 12553.55 110.05 54725.47 88888.00 2013-05-25 17:41:49.250 145 12553.52 110.08 54725.50 88888.00 2013-05-25 17:41:49.375 145 12553.50 110.15 54725.53 88888.00 2013-05-25 17:41:49.500 145 12553.45 110.17 54725.53 88888.00 2013-05-25 17:41:49.625 145 12553.45 110.15 54725.50 88888.00 2013-05-25 17:41:49.750 145 12553.48 110.17 54725.50 88888.00 2013-05-25 17:41:49.875 145 12553.50 110.20 54725.50 88888.00 2013-05-25 17:41:50.000 145 12553.52 110.28 54725.50 88888.00 2013-05-25 17:41:50.125 145 12553.45 110.28 54725.53 88888.00 2013-05-25 17:41:50.250 145 12553.38 110.28 54725.53 88888.00 2013-05-25 17:41:50.375 145 12553.38 110.33 54725.53 88888.00 2013-05-25 17:41:50.500 145 12553.35 110.35 54725.53 88888.00 2013-05-25 17:41:50.625 145 12553.40 110.40 54725.50 88888.00 2013-05-25 17:41:50.750 145 12553.45 110.40 54725.47 88888.00 2013-05-25 17:41:50.875 145 12553.40 110.40 54725.50 88888.00 2013-05-25 17:41:51.000 145 12553.40 110.42 54725.47 88888.00 2013-05-25 17:41:51.125 145 12553.40 110.50 54725.53 88888.00 2013-05-25 17:41:51.250 145 12553.45 110.60 54725.55 88888.00 2013-05-25 17:41:51.375 145 12553.45 110.60 54725.47 88888.00 2013-05-25 17:41:51.500 145 12553.42 110.58 54725.47 88888.00 2013-05-25 17:41:51.625 145 12553.48 110.65 54725.47 88888.00 2013-05-25 17:41:51.750 145 12553.48 110.72 54725.47 88888.00 2013-05-25 17:41:51.875 145 12553.52 110.72 54725.45 88888.00 2013-05-25 17:41:52.000 145 12553.55 110.70 54725.43 88888.00 2013-05-25 17:41:52.125 145 12553.52 110.75 54725.45 88888.00 2013-05-25 17:41:52.250 145 12553.42 110.78 54725.45 88888.00 2013-05-25 17:41:52.375 145 12553.38 110.75 54725.45 88888.00 2013-05-25 17:41:52.500 145 12553.42 110.75 54725.40 88888.00 2013-05-25 17:41:52.625 145 12553.40 110.78 54725.40 88888.00 2013-05-25 17:41:52.750 145 12553.45 110.83 54725.40 88888.00 2013-05-25 17:41:52.875 145 12553.40 110.83 54725.40 88888.00 2013-05-25 17:41:53.000 145 12553.35 110.80 54725.40 88888.00 2013-05-25 17:41:53.125 145 12553.33 110.88 54725.43 88888.00 2013-05-25 17:41:53.250 145 12553.35 110.88 54725.40 88888.00 2013-05-25 17:41:53.375 145 12553.40 110.90 54725.38 88888.00 2013-05-25 17:41:53.500 145 12553.40 110.95 54725.40 88888.00 2013-05-25 17:41:53.625 145 12553.42 110.95 54725.43 88888.00 2013-05-25 17:41:53.750 145 12553.40 110.88 54725.43 88888.00 2013-05-25 17:41:53.875 145 12553.35 110.88 54725.43 88888.00 2013-05-25 17:41:54.000 145 12553.35 110.95 54725.40 88888.00 2013-05-25 17:41:54.125 145 12553.42 110.97 54725.43 88888.00 2013-05-25 17:41:54.250 145 12553.38 110.92 54725.43 88888.00 2013-05-25 17:41:54.375 145 12553.42 110.97 54725.43 88888.00 2013-05-25 17:41:54.500 145 12553.48 111.03 54725.43 88888.00 2013-05-25 17:41:54.625 145 12553.42 111.03 54725.40 88888.00 2013-05-25 17:41:54.750 145 12553.40 111.03 54725.40 88888.00 2013-05-25 17:41:54.875 145 12553.42 111.00 54725.38 88888.00 2013-05-25 17:41:55.000 145 12553.55 111.00 54725.38 88888.00 2013-05-25 17:41:55.125 145 12553.55 110.95 54725.32 88888.00 2013-05-25 17:41:55.250 145 12553.50 110.92 54725.38 88888.00 2013-05-25 17:41:55.375 145 12553.52 110.97 54725.40 88888.00 2013-05-25 17:41:55.500 145 12553.55 110.97 54725.38 88888.00 2013-05-25 17:41:55.625 145 12553.48 110.95 54725.32 88888.00 2013-05-25 17:41:55.750 145 12553.45 110.92 54725.35 88888.00 2013-05-25 17:41:55.875 145 12553.58 111.00 54725.35 88888.00 2013-05-25 17:41:56.000 145 12553.65 111.00 54725.35 88888.00 2013-05-25 17:41:56.125 145 12553.60 110.92 54725.32 88888.00 2013-05-25 17:41:56.250 145 12553.52 110.88 54725.32 88888.00 2013-05-25 17:41:56.375 145 12553.52 110.90 54725.30 88888.00 2013-05-25 17:41:56.500 145 12553.55 110.95 54725.32 88888.00 2013-05-25 17:41:56.625 145 12553.60 111.03 54725.35 88888.00 2013-05-25 17:41:56.750 145 12553.62 110.97 54725.32 88888.00 2013-05-25 17:41:56.875 145 12553.65 111.03 54725.30 88888.00 2013-05-25 17:41:57.000 145 12553.67 111.05 54725.32 88888.00 2013-05-25 17:41:57.125 145 12553.58 110.92 54725.25 88888.00 2013-05-25 17:41:57.250 145 12553.52 110.90 54725.25 88888.00 2013-05-25 17:41:57.375 145 12553.62 111.03 54725.30 88888.00 2013-05-25 17:41:57.500 145 12553.67 111.08 54725.30 88888.00 2013-05-25 17:41:57.625 145 12553.65 111.05 54725.28 88888.00 2013-05-25 17:41:57.750 145 12553.65 111.05 54725.28 88888.00 2013-05-25 17:41:57.875 145 12553.73 111.05 54725.28 88888.00 2013-05-25 17:41:58.000 145 12553.73 111.05 54725.22 88888.00 2013-05-25 17:41:58.125 145 12553.73 111.12 54725.30 88888.00 2013-05-25 17:41:58.250 145 12553.73 111.17 54725.30 88888.00 2013-05-25 17:41:58.375 145 12553.77 111.20 54725.30 88888.00 2013-05-25 17:41:58.500 145 12553.80 111.15 54725.25 88888.00 2013-05-25 17:41:58.625 145 12553.80 111.12 54725.20 88888.00 2013-05-25 17:41:58.750 145 12553.85 111.15 54725.22 88888.00 2013-05-25 17:41:58.875 145 12553.83 111.20 54725.28 88888.00 2013-05-25 17:41:59.000 145 12553.80 111.22 54725.28 88888.00 2013-05-25 17:41:59.125 145 12553.83 111.22 54725.28 88888.00 2013-05-25 17:41:59.250 145 12553.83 111.20 54725.28 88888.00 2013-05-25 17:41:59.375 145 12553.85 111.20 54725.22 88888.00 2013-05-25 17:41:59.500 145 12553.88 111.20 54725.18 88888.00 2013-05-25 17:41:59.625 145 12553.95 111.22 54725.20 88888.00 2013-05-25 17:41:59.750 145 12553.98 111.25 54725.22 88888.00 2013-05-25 17:41:59.875 145 12553.95 111.25 54725.22 88888.00 2013-05-25 17:42:00.000 145 12553.92 111.20 54725.15 88888.00 2013-05-25 17:42:00.125 145 12553.88 111.17 54725.18 88888.00 2013-05-25 17:42:00.250 145 12553.85 111.25 54725.20 88888.00 2013-05-25 17:42:00.375 145 12553.92 111.25 54725.18 88888.00 2013-05-25 17:42:00.500 145 12553.95 111.22 54725.18 88888.00 2013-05-25 17:42:00.625 145 12553.92 111.22 54725.18 88888.00 2013-05-25 17:42:00.750 145 12553.92 111.28 54725.20 88888.00 2013-05-25 17:42:00.875 145 12553.88 111.22 54725.18 88888.00 2013-05-25 17:42:01.000 145 12553.83 111.20 54725.20 88888.00 2013-05-25 17:42:01.125 145 12553.83 111.22 54725.20 88888.00 2013-05-25 17:42:01.250 145 12553.85 111.28 54725.22 88888.00 2013-05-25 17:42:01.375 145 12553.92 111.30 54725.25 88888.00 2013-05-25 17:42:01.500 145 12553.88 111.25 54725.20 88888.00 2013-05-25 17:42:01.625 145 12553.83 111.25 54725.15 88888.00 2013-05-25 17:42:01.750 145 12553.85 111.22 54725.18 88888.00 2013-05-25 17:42:01.875 145 12553.85 111.20 54725.12 88888.00 2013-05-25 17:42:02.000 145 12553.85 111.20 54725.15 88888.00 2013-05-25 17:42:02.125 145 12553.88 111.25 54725.18 88888.00 2013-05-25 17:42:02.250 145 12553.83 111.22 54725.15 88888.00 2013-05-25 17:42:02.375 145 12553.88 111.22 54725.15 88888.00 2013-05-25 17:42:02.500 145 12553.92 111.20 54725.15 88888.00 2013-05-25 17:42:02.625 145 12554.00 111.22 54725.15 88888.00 2013-05-25 17:42:02.750 145 12554.02 111.25 54725.18 88888.00 2013-05-25 17:42:02.875 145 12554.05 111.20 54725.18 88888.00 2013-05-25 17:42:03.000 145 12554.02 111.22 54725.18 88888.00 2013-05-25 17:42:03.125 145 12554.02 111.22 54725.18 88888.00 2013-05-25 17:42:03.250 145 12553.98 111.20 54725.18 88888.00 2013-05-25 17:42:03.375 145 12553.95 111.20 54725.15 88888.00 2013-05-25 17:42:03.500 145 12554.02 111.20 54725.18 88888.00 2013-05-25 17:42:03.625 145 12554.08 111.17 54725.18 88888.00 2013-05-25 17:42:03.750 145 12554.08 111.17 54725.18 88888.00 2013-05-25 17:42:03.875 145 12554.05 111.17 54725.18 88888.00 2013-05-25 17:42:04.000 145 12554.05 111.15 54725.18 88888.00 2013-05-25 17:42:04.125 145 12553.98 111.10 54725.12 88888.00 2013-05-25 17:42:04.250 145 12554.00 111.10 54725.12 88888.00 2013-05-25 17:42:04.375 145 12554.05 111.15 54725.12 88888.00 2013-05-25 17:42:04.500 145 12554.02 111.17 54725.15 88888.00 2013-05-25 17:42:04.625 145 12553.95 111.12 54725.15 88888.00 2013-05-25 17:42:04.750 145 12553.95 111.10 54725.15 88888.00 2013-05-25 17:42:04.875 145 12553.95 111.08 54725.12 88888.00 2013-05-25 17:42:05.000 145 12553.95 111.05 54725.12 88888.00 2013-05-25 17:42:05.125 145 12553.98 111.08 54725.12 88888.00 2013-05-25 17:42:05.250 145 12553.92 111.10 54725.15 88888.00 2013-05-25 17:42:05.375 145 12554.02 111.12 54725.18 88888.00 2013-05-25 17:42:05.500 145 12554.10 111.12 54725.12 88888.00 2013-05-25 17:42:05.625 145 12554.12 111.12 54725.12 88888.00 2013-05-25 17:42:05.750 145 12554.12 111.12 54725.12 88888.00 2013-05-25 17:42:05.875 145 12554.15 111.15 54725.20 88888.00 2013-05-25 17:42:06.000 145 12554.15 111.15 54725.18 88888.00 2013-05-25 17:42:06.125 145 12554.05 111.12 54725.18 88888.00 2013-05-25 17:42:06.250 145 12554.05 111.10 54725.18 88888.00 2013-05-25 17:42:06.375 145 12554.05 111.05 54725.15 88888.00 2013-05-25 17:42:06.500 145 12554.00 111.05 54725.12 88888.00 2013-05-25 17:42:06.625 145 12553.98 111.08 54725.12 88888.00 2013-05-25 17:42:06.750 145 12554.05 111.10 54725.15 88888.00 2013-05-25 17:42:06.875 145 12554.05 111.10 54725.15 88888.00 2013-05-25 17:42:07.000 145 12554.05 111.12 54725.12 88888.00 2013-05-25 17:42:07.125 145 12554.02 111.15 54725.12 88888.00 2013-05-25 17:42:07.250 145 12554.00 111.12 54725.15 88888.00 2013-05-25 17:42:07.375 145 12554.02 111.15 54725.18 88888.00 2013-05-25 17:42:07.500 145 12554.08 111.15 54725.18 88888.00 2013-05-25 17:42:07.625 145 12554.10 111.20 54725.18 88888.00 2013-05-25 17:42:07.750 145 12554.08 111.17 54725.18 88888.00 2013-05-25 17:42:07.875 145 12554.02 111.17 54725.15 88888.00 2013-05-25 17:42:08.000 145 12554.00 111.20 54725.15 88888.00 2013-05-25 17:42:08.125 145 12554.02 111.28 54725.20 88888.00 2013-05-25 17:42:08.250 145 12554.00 111.22 54725.15 88888.00 2013-05-25 17:42:08.375 145 12554.02 111.22 54725.12 88888.00 2013-05-25 17:42:08.500 145 12554.12 111.28 54725.20 88888.00 2013-05-25 17:42:08.625 145 12554.10 111.25 54725.15 88888.00 2013-05-25 17:42:08.750 145 12554.05 111.28 54725.12 88888.00 2013-05-25 17:42:08.875 145 12554.05 111.25 54725.12 88888.00 2013-05-25 17:42:09.000 145 12554.00 111.25 54725.12 88888.00 2013-05-25 17:42:09.125 145 12554.00 111.30 54725.18 88888.00 2013-05-25 17:42:09.250 145 12554.02 111.33 54725.18 88888.00 2013-05-25 17:42:09.375 145 12554.12 111.35 54725.18 88888.00 2013-05-25 17:42:09.500 145 12554.12 111.38 54725.15 88888.00 2013-05-25 17:42:09.625 145 12554.10 111.42 54725.15 88888.00 2013-05-25 17:42:09.750 145 12554.12 111.42 54725.15 88888.00 2013-05-25 17:42:09.875 145 12554.10 111.40 54725.12 88888.00 2013-05-25 17:42:10.000 145 12554.08 111.38 54725.12 88888.00 2013-05-25 17:42:10.125 145 12554.02 111.38 54725.15 88888.00 2013-05-25 17:42:10.250 145 12553.98 111.38 54725.15 88888.00 2013-05-25 17:42:10.375 145 12554.05 111.40 54725.18 88888.00 2013-05-25 17:42:10.500 145 12554.10 111.45 54725.20 88888.00 2013-05-25 17:42:10.625 145 12554.05 111.40 54725.18 88888.00 2013-05-25 17:42:10.750 145 12553.98 111.40 54725.15 88888.00 2013-05-25 17:42:10.875 145 12554.00 111.42 54725.18 88888.00 2013-05-25 17:42:11.000 145 12554.00 111.42 54725.18 88888.00 2013-05-25 17:42:11.125 145 12553.95 111.38 54725.12 88888.00 2013-05-25 17:42:11.250 145 12553.98 111.42 54725.15 88888.00 2013-05-25 17:42:11.375 145 12554.00 111.45 54725.15 88888.00 2013-05-25 17:42:11.500 145 12553.95 111.42 54725.12 88888.00 2013-05-25 17:42:11.625 145 12553.95 111.42 54725.15 88888.00 2013-05-25 17:42:11.750 145 12554.00 111.42 54725.15 88888.00 2013-05-25 17:42:11.875 145 12553.98 111.45 54725.12 88888.00 2013-05-25 17:42:12.000 145 12553.92 111.53 54725.18 88888.00 2013-05-25 17:42:12.125 145 12553.95 111.55 54725.20 88888.00 2013-05-25 17:42:12.250 145 12553.92 111.50 54725.18 88888.00 2013-05-25 17:42:12.375 145 12553.95 111.53 54725.18 88888.00 2013-05-25 17:42:12.500 145 12553.95 111.55 54725.18 88888.00 2013-05-25 17:42:12.625 145 12553.90 111.62 54725.18 88888.00 2013-05-25 17:42:12.750 145 12553.88 111.60 54725.18 88888.00 2013-05-25 17:42:12.875 145 12553.85 111.55 54725.18 88888.00 2013-05-25 17:42:13.000 145 12553.85 111.60 54725.12 88888.00 2013-05-25 17:42:13.125 145 12553.90 111.58 54725.15 88888.00 2013-05-25 17:42:13.250 145 12553.88 111.60 54725.20 88888.00 2013-05-25 17:42:13.375 145 12553.92 111.62 54725.25 88888.00 2013-05-25 17:42:13.500 145 12553.90 111.60 54725.20 88888.00 2013-05-25 17:42:13.625 145 12553.85 111.62 54725.15 88888.00 2013-05-25 17:42:13.750 145 12553.85 111.60 54725.15 88888.00 2013-05-25 17:42:13.875 145 12553.85 111.62 54725.15 88888.00 2013-05-25 17:42:14.000 145 12553.83 111.60 54725.15 88888.00 2013-05-25 17:42:14.125 145 12553.88 111.70 54725.20 88888.00 2013-05-25 17:42:14.250 145 12553.85 111.78 54725.25 88888.00 2013-05-25 17:42:14.375 145 12553.85 111.80 54725.22 88888.00 2013-05-25 17:42:14.500 145 12553.85 111.83 54725.22 88888.00 2013-05-25 17:42:14.625 145 12553.85 111.83 54725.25 88888.00 2013-05-25 17:42:14.750 145 12553.77 111.75 54725.20 88888.00 2013-05-25 17:42:14.875 145 12553.75 111.80 54725.18 88888.00 2013-05-25 17:42:15.000 145 12553.77 111.85 54725.20 88888.00 2013-05-25 17:42:15.125 145 12553.75 111.83 54725.22 88888.00 2013-05-25 17:42:15.250 145 12553.70 111.83 54725.22 88888.00 2013-05-25 17:42:15.375 145 12553.73 111.88 54725.25 88888.00 2013-05-25 17:42:15.500 145 12553.73 111.88 54725.20 88888.00 2013-05-25 17:42:15.625 145 12553.73 111.90 54725.25 88888.00 2013-05-25 17:42:15.750 145 12553.73 111.92 54725.25 88888.00 2013-05-25 17:42:15.875 145 12553.77 111.97 54725.25 88888.00 2013-05-25 17:42:16.000 145 12553.75 111.97 54725.22 88888.00 2013-05-25 17:42:16.125 145 12553.75 112.00 54725.22 88888.00 2013-05-25 17:42:16.250 145 12553.70 112.03 54725.22 88888.00 2013-05-25 17:42:16.375 145 12553.70 112.05 54725.25 88888.00 2013-05-25 17:42:16.500 145 12553.73 112.05 54725.20 88888.00 2013-05-25 17:42:16.625 145 12553.70 112.10 54725.20 88888.00 2013-05-25 17:42:16.750 145 12553.67 112.12 54725.22 88888.00 2013-05-25 17:42:16.875 145 12553.70 112.20 54725.25 88888.00 2013-05-25 17:42:17.000 145 12553.73 112.28 54725.25 88888.00 2013-05-25 17:42:17.125 145 12553.65 112.28 54725.28 88888.00 2013-05-25 17:42:17.250 145 12553.58 112.28 54725.28 88888.00 2013-05-25 17:42:17.375 145 12553.60 112.33 54725.28 88888.00 2013-05-25 17:42:17.500 145 12553.60 112.35 54725.28 88888.00 2013-05-25 17:42:17.625 145 12553.58 112.33 54725.25 88888.00 2013-05-25 17:42:17.750 145 12553.58 112.42 54725.28 88888.00 2013-05-25 17:42:17.875 145 12553.55 112.42 54725.30 88888.00 2013-05-25 17:42:18.000 145 12553.52 112.47 54725.30 88888.00 2013-05-25 17:42:18.125 145 12553.48 112.47 54725.30 88888.00 2013-05-25 17:42:18.250 145 12553.50 112.50 54725.30 88888.00 2013-05-25 17:42:18.375 145 12553.50 112.50 54725.28 88888.00 2013-05-25 17:42:18.500 145 12553.42 112.50 54725.25 88888.00 2013-05-25 17:42:18.625 145 12553.45 112.58 54725.32 88888.00 2013-05-25 17:42:18.750 145 12553.45 112.62 54725.35 88888.00 2013-05-25 17:42:18.875 145 12553.38 112.65 54725.35 88888.00 2013-05-25 17:42:19.000 145 12553.40 112.62 54725.30 88888.00 2013-05-25 17:42:19.125 145 12553.50 112.70 54725.35 88888.00 2013-05-25 17:42:19.250 145 12553.42 112.72 54725.35 88888.00 2013-05-25 17:42:19.375 145 12553.42 112.72 54725.35 88888.00 2013-05-25 17:42:19.500 145 12553.45 112.75 54725.32 88888.00 2013-05-25 17:42:19.625 145 12553.45 112.72 54725.32 88888.00 2013-05-25 17:42:19.750 145 12553.50 112.75 54725.32 88888.00 2013-05-25 17:42:19.875 145 12553.48 112.80 54725.35 88888.00 2013-05-25 17:42:20.000 145 12553.50 112.85 54725.40 88888.00 2013-05-25 17:42:20.125 145 12553.52 112.88 54725.45 88888.00 2013-05-25 17:42:20.250 145 12553.45 112.85 54725.40 88888.00 2013-05-25 17:42:20.375 145 12553.42 112.90 54725.40 88888.00 2013-05-25 17:42:20.500 145 12553.48 112.95 54725.38 88888.00 2013-05-25 17:42:20.625 145 12553.45 113.00 54725.40 88888.00 2013-05-25 17:42:20.750 145 12553.45 112.97 54725.40 88888.00 2013-05-25 17:42:20.875 145 12553.45 113.03 54725.40 88888.00 2013-05-25 17:42:21.000 145 12553.42 113.08 54725.43 88888.00 2013-05-25 17:42:21.125 145 12553.35 113.05 54725.40 88888.00 2013-05-25 17:42:21.250 145 12553.35 113.03 54725.40 88888.00 2013-05-25 17:42:21.375 145 12553.40 113.08 54725.40 88888.00 2013-05-25 17:42:21.500 145 12553.45 113.10 54725.40 88888.00 2013-05-25 17:42:21.625 145 12553.40 113.12 54725.45 88888.00 2013-05-25 17:42:21.750 145 12553.42 113.20 54725.47 88888.00 2013-05-25 17:42:21.875 145 12553.35 113.20 54725.43 88888.00 2013-05-25 17:42:22.000 145 12553.38 113.20 54725.45 88888.00 2013-05-25 17:42:22.125 145 12553.33 113.17 54725.47 88888.00 2013-05-25 17:42:22.250 145 12553.23 113.17 54725.47 88888.00 2013-05-25 17:42:22.375 145 12553.23 113.15 54725.47 88888.00 2013-05-25 17:42:22.500 145 12553.23 113.20 54725.47 88888.00 2013-05-25 17:42:22.625 145 12553.27 113.22 54725.47 88888.00 2013-05-25 17:42:22.750 145 12553.30 113.22 54725.45 88888.00 2013-05-25 17:42:22.875 145 12553.30 113.22 54725.47 88888.00 2013-05-25 17:42:23.000 145 12553.25 113.33 54725.50 88888.00 2013-05-25 17:42:23.125 145 12553.25 113.30 54725.50 88888.00 2013-05-25 17:42:23.250 145 12553.27 113.28 54725.50 88888.00 2013-05-25 17:42:23.375 145 12553.27 113.33 54725.53 88888.00 2013-05-25 17:42:23.500 145 12553.25 113.35 54725.57 88888.00 2013-05-25 17:42:23.625 145 12553.20 113.33 54725.55 88888.00 2013-05-25 17:42:23.750 145 12553.20 113.35 54725.53 88888.00 2013-05-25 17:42:23.875 145 12553.27 113.35 54725.55 88888.00 2013-05-25 17:42:24.000 145 12553.25 113.38 54725.55 88888.00 2013-05-25 17:42:24.125 145 12553.20 113.40 54725.60 88888.00 2013-05-25 17:42:24.250 145 12553.12 113.38 54725.62 88888.00 2013-05-25 17:42:24.375 145 12553.15 113.38 54725.60 88888.00 2013-05-25 17:42:24.500 145 12553.17 113.38 54725.60 88888.00 2013-05-25 17:42:24.625 145 12553.12 113.38 54725.62 88888.00 2013-05-25 17:42:24.750 145 12553.10 113.38 54725.62 88888.00 2013-05-25 17:42:24.875 145 12553.10 113.35 54725.62 88888.00 2013-05-25 17:42:25.000 145 12553.08 113.42 54725.65 88888.00 2013-05-25 17:42:25.125 145 12553.00 113.45 54725.65 88888.00 2013-05-25 17:42:25.250 145 12553.02 113.45 54725.68 88888.00 2013-05-25 17:42:25.375 145 12553.05 113.45 54725.65 88888.00 2013-05-25 17:42:25.500 145 12553.02 113.47 54725.68 88888.00 2013-05-25 17:42:25.625 145 12553.10 113.53 54725.75 88888.00 2013-05-25 17:42:25.750 145 12553.08 113.53 54725.72 88888.00 2013-05-25 17:42:25.875 145 12552.98 113.53 54725.70 88888.00 2013-05-25 17:42:26.000 145 12553.00 113.53 54725.70 88888.00 2013-05-25 17:42:26.125 145 12553.00 113.53 54725.70 88888.00 2013-05-25 17:42:26.250 145 12553.00 113.55 54725.72 88888.00 2013-05-25 17:42:26.375 145 12553.00 113.55 54725.72 88888.00 2013-05-25 17:42:26.500 145 12553.05 113.55 54725.72 88888.00 2013-05-25 17:42:26.625 145 12553.05 113.58 54725.72 88888.00 2013-05-25 17:42:26.750 145 12553.02 113.60 54725.75 88888.00 2013-05-25 17:42:26.875 145 12553.02 113.60 54725.75 88888.00 2013-05-25 17:42:27.000 145 12553.02 113.58 54725.75 88888.00 2013-05-25 17:42:27.125 145 12553.02 113.58 54725.78 88888.00 2013-05-25 17:42:27.250 145 12553.05 113.60 54725.80 88888.00 2013-05-25 17:42:27.375 145 12553.08 113.62 54725.80 88888.00 2013-05-25 17:42:27.500 145 12553.00 113.62 54725.82 88888.00 2013-05-25 17:42:27.625 145 12552.98 113.65 54725.82 88888.00 2013-05-25 17:42:27.750 145 12553.00 113.67 54725.82 88888.00 2013-05-25 17:42:27.875 145 12553.00 113.67 54725.85 88888.00 2013-05-25 17:42:28.000 145 12553.10 113.72 54725.90 88888.00 2013-05-25 17:42:28.125 145 12553.15 113.75 54725.88 88888.00 2013-05-25 17:42:28.250 145 12553.05 113.67 54725.82 88888.00 2013-05-25 17:42:28.375 145 12553.10 113.72 54725.82 88888.00 2013-05-25 17:42:28.500 145 12553.12 113.75 54725.88 88888.00 2013-05-25 17:42:28.625 145 12553.12 113.78 54725.88 88888.00 2013-05-25 17:42:28.750 145 12553.17 113.78 54725.90 88888.00 2013-05-25 17:42:28.875 145 12553.17 113.78 54725.90 88888.00 2013-05-25 17:42:29.000 145 12553.15 113.78 54725.85 88888.00 2013-05-25 17:42:29.125 145 12553.23 113.85 54725.90 88888.00 2013-05-25 17:42:29.250 145 12553.20 113.83 54725.85 88888.00 2013-05-25 17:42:29.375 145 12553.17 113.78 54725.88 88888.00 2013-05-25 17:42:29.500 145 12553.33 113.80 54725.88 88888.00 2013-05-25 17:42:29.625 145 12553.38 113.83 54725.88 88888.00 2013-05-25 17:42:29.750 145 12553.33 113.83 54725.88 88888.00 2013-05-25 17:42:29.875 145 12553.25 113.78 54725.88 88888.00 2013-05-25 17:42:30.000 145 12553.30 113.83 54725.88 88888.00 2013-05-25 17:42:30.125 145 12553.33 113.88 54725.93 88888.00 2013-05-25 17:42:30.250 145 12553.30 113.88 54725.93 88888.00 2013-05-25 17:42:30.375 145 12553.35 113.88 54725.90 88888.00 2013-05-25 17:42:30.500 145 12553.42 113.90 54725.90 88888.00 2013-05-25 17:42:30.625 145 12553.45 113.90 54725.90 88888.00 2013-05-25 17:42:30.750 145 12553.50 113.92 54725.93 88888.00 2013-05-25 17:42:30.875 145 12553.52 113.92 54725.90 88888.00 2013-05-25 17:42:31.000 145 12553.58 113.92 54725.93 88888.00 2013-05-25 17:42:31.125 145 12553.55 113.95 54725.93 88888.00 2013-05-25 17:42:31.250 145 12553.55 113.88 54725.93 88888.00 2013-05-25 17:42:31.375 145 12553.58 113.95 54725.97 88888.00 2013-05-25 17:42:31.500 145 12553.62 114.00 54726.00 88888.00 2013-05-25 17:42:31.625 145 12553.62 114.03 54726.00 88888.00 2013-05-25 17:42:31.750 145 12553.62 114.03 54725.97 88888.00 2013-05-25 17:42:31.875 145 12553.67 113.97 54725.95 88888.00 2013-05-25 17:42:32.000 145 12553.67 113.97 54725.95 88888.00 2013-05-25 17:42:32.125 145 12553.62 113.97 54725.95 88888.00 2013-05-25 17:42:32.250 145 12553.62 114.03 54725.95 88888.00 2013-05-25 17:42:32.375 145 12553.73 114.05 54725.95 88888.00 2013-05-25 17:42:32.500 145 12553.80 114.10 54726.00 88888.00 2013-05-25 17:42:32.625 145 12553.73 114.05 54725.97 88888.00 2013-05-25 17:42:32.750 145 12553.67 114.05 54725.95 88888.00 2013-05-25 17:42:32.875 145 12553.67 114.05 54725.95 88888.00 2013-05-25 17:42:33.000 145 12553.73 114.12 54726.00 88888.00 2013-05-25 17:42:33.125 145 12553.75 114.17 54726.03 88888.00 2013-05-25 17:42:33.250 145 12553.75 114.15 54726.00 88888.00 2013-05-25 17:42:33.375 145 12553.80 114.15 54726.00 88888.00 2013-05-25 17:42:33.500 145 12553.83 114.15 54726.03 88888.00 2013-05-25 17:42:33.625 145 12553.88 114.12 54726.05 88888.00 2013-05-25 17:42:33.750 145 12553.92 114.15 54726.05 88888.00 2013-05-25 17:42:33.875 145 12553.90 114.17 54726.05 88888.00 2013-05-25 17:42:34.000 145 12553.88 114.15 54726.03 88888.00 2013-05-25 17:42:34.125 145 12553.92 114.12 54726.03 88888.00 2013-05-25 17:42:34.250 145 12553.95 114.12 54726.07 88888.00 2013-05-25 17:42:34.375 145 12554.05 114.15 54726.07 88888.00 2013-05-25 17:42:34.500 145 12554.02 114.15 54726.03 88888.00 2013-05-25 17:42:34.625 145 12553.95 114.10 54726.03 88888.00 2013-05-25 17:42:34.750 145 12553.98 114.10 54726.05 88888.00 2013-05-25 17:42:34.875 145 12554.02 114.12 54726.05 88888.00 2013-05-25 17:42:35.000 145 12554.00 114.17 54726.07 88888.00 2013-05-25 17:42:35.125 145 12554.02 114.17 54726.10 88888.00 2013-05-25 17:42:35.250 145 12554.02 114.12 54726.10 88888.00 2013-05-25 17:42:35.375 145 12554.08 114.10 54726.07 88888.00 2013-05-25 17:42:35.500 145 12554.02 114.10 54726.07 88888.00 2013-05-25 17:42:35.625 145 12554.05 114.05 54726.10 88888.00 2013-05-25 17:42:35.750 145 12554.02 114.03 54726.10 88888.00 2013-05-25 17:42:35.875 145 12554.05 114.08 54726.12 88888.00 2013-05-25 17:42:36.000 145 12554.10 114.12 54726.10 88888.00 2013-05-25 17:42:36.125 145 12554.10 114.12 54726.12 88888.00 2013-05-25 17:42:36.250 145 12554.05 114.08 54726.15 88888.00 2013-05-25 17:42:36.375 145 12554.02 114.10 54726.15 88888.00 2013-05-25 17:42:36.500 145 12554.05 114.12 54726.18 88888.00 2013-05-25 17:42:36.625 145 12554.12 114.15 54726.20 88888.00 2013-05-25 17:42:36.750 145 12554.15 114.10 54726.15 88888.00 2013-05-25 17:42:36.875 145 12554.10 114.08 54726.15 88888.00 2013-05-25 17:42:37.000 145 12554.10 114.12 54726.18 88888.00 2013-05-25 17:42:37.125 145 12554.17 114.17 54726.20 88888.00 2013-05-25 17:42:37.250 145 12554.17 114.10 54726.20 88888.00 2013-05-25 17:42:37.375 145 12554.20 114.08 54726.18 88888.00 2013-05-25 17:42:37.500 145 12554.15 114.05 54726.15 88888.00 2013-05-25 17:42:37.625 145 12554.17 114.05 54726.20 88888.00 2013-05-25 17:42:37.750 145 12554.15 114.03 54726.18 88888.00 2013-05-25 17:42:37.875 145 12554.10 114.08 54726.25 88888.00 2013-05-25 17:42:38.000 145 12554.10 114.08 54726.25 88888.00 2013-05-25 17:42:38.125 145 12554.15 114.08 54726.25 88888.00 2013-05-25 17:42:38.250 145 12554.17 114.10 54726.30 88888.00 2013-05-25 17:42:38.375 145 12554.15 114.12 54726.28 88888.00 2013-05-25 17:42:38.500 145 12554.08 114.10 54726.28 88888.00 2013-05-25 17:42:38.625 145 12554.02 114.05 54726.28 88888.00 2013-05-25 17:42:38.750 145 12554.08 114.00 54726.25 88888.00 2013-05-25 17:42:38.875 145 12554.05 114.05 54726.28 88888.00 2013-05-25 17:42:39.000 145 12554.05 114.08 54726.28 88888.00 2013-05-25 17:42:39.125 145 12554.00 114.03 54726.30 88888.00 2013-05-25 17:42:39.250 145 12554.02 114.05 54726.35 88888.00 2013-05-25 17:42:39.375 145 12554.08 114.03 54726.35 88888.00 2013-05-25 17:42:39.500 145 12554.00 114.00 54726.32 88888.00 2013-05-25 17:42:39.625 145 12553.95 114.00 54726.32 88888.00 2013-05-25 17:42:39.750 145 12553.95 114.03 54726.35 88888.00 2013-05-25 17:42:39.875 145 12553.95 114.03 54726.35 88888.00 2013-05-25 17:42:40.000 145 12554.00 114.00 54726.35 88888.00 2013-05-25 17:42:40.125 145 12554.02 114.00 54726.35 88888.00 2013-05-25 17:42:40.250 145 12554.00 114.00 54726.38 88888.00 2013-05-25 17:42:40.375 145 12554.02 114.03 54726.38 88888.00 2013-05-25 17:42:40.500 145 12554.02 114.03 54726.40 88888.00 2013-05-25 17:42:40.625 145 12554.08 114.05 54726.38 88888.00 2013-05-25 17:42:40.750 145 12554.10 114.00 54726.40 88888.00 2013-05-25 17:42:40.875 145 12554.08 113.97 54726.38 88888.00 2013-05-25 17:42:41.000 145 12554.02 113.97 54726.38 88888.00 2013-05-25 17:42:41.125 145 12554.02 113.95 54726.40 88888.00 2013-05-25 17:42:41.250 145 12554.02 113.97 54726.40 88888.00 2013-05-25 17:42:41.375 145 12554.12 114.03 54726.45 88888.00 2013-05-25 17:42:41.500 145 12554.12 114.05 54726.45 88888.00 2013-05-25 17:42:41.625 145 12554.10 114.10 54726.47 88888.00 2013-05-25 17:42:41.750 145 12554.10 114.15 54726.47 88888.00 2013-05-25 17:42:41.875 145 12554.10 114.12 54726.50 88888.00 2013-05-25 17:42:42.000 145 12554.08 114.12 54726.47 88888.00 2013-05-25 17:42:42.125 145 12554.05 114.12 54726.50 88888.00 2013-05-25 17:42:42.250 145 12554.00 114.10 54726.50 88888.00 2013-05-25 17:42:42.375 145 12553.98 114.08 54726.45 88888.00 2013-05-25 17:42:42.500 145 12553.95 114.10 54726.47 88888.00 2013-05-25 17:42:42.625 145 12553.95 114.15 54726.50 88888.00 2013-05-25 17:42:42.750 145 12553.92 114.15 54726.47 88888.00 2013-05-25 17:42:42.875 145 12553.88 114.08 54726.45 88888.00 2013-05-25 17:42:43.000 145 12553.88 114.05 54726.45 88888.00 2013-05-25 17:42:43.125 145 12553.85 114.10 54726.50 88888.00 2013-05-25 17:42:43.250 145 12553.83 114.10 54726.47 88888.00 2013-05-25 17:42:43.375 145 12553.85 114.12 54726.47 88888.00 2013-05-25 17:42:43.500 145 12553.85 114.20 54726.50 88888.00 2013-05-25 17:42:43.625 145 12553.80 114.25 54726.55 88888.00 2013-05-25 17:42:43.750 145 12553.75 114.20 54726.55 88888.00 2013-05-25 17:42:43.875 145 12553.75 114.20 54726.53 88888.00 2013-05-25 17:42:44.000 145 12553.83 114.28 54726.55 88888.00 2013-05-25 17:42:44.125 145 12553.90 114.33 54726.62 88888.00 2013-05-25 17:42:44.250 145 12553.85 114.30 54726.57 88888.00 2013-05-25 17:42:44.375 145 12553.85 114.35 54726.57 88888.00 2013-05-25 17:42:44.500 145 12553.83 114.40 54726.57 88888.00 2013-05-25 17:42:44.625 145 12553.77 114.40 54726.55 88888.00 2013-05-25 17:42:44.750 145 12553.75 114.40 54726.53 88888.00 2013-05-25 17:42:44.875 145 12553.83 114.42 54726.55 88888.00 2013-05-25 17:42:45.000 145 12553.83 114.45 54726.57 88888.00 2013-05-25 17:42:45.125 145 12553.80 114.45 54726.57 88888.00 2013-05-25 17:42:45.250 145 12553.75 114.45 54726.55 88888.00 2013-05-25 17:42:45.375 145 12553.80 114.50 54726.60 88888.00 2013-05-25 17:42:45.500 145 12553.80 114.55 54726.57 88888.00 2013-05-25 17:42:45.625 145 12553.77 114.53 54726.53 88888.00 2013-05-25 17:42:45.750 145 12553.75 114.58 54726.55 88888.00 2013-05-25 17:42:45.875 145 12553.80 114.62 54726.60 88888.00 2013-05-25 17:42:46.000 145 12553.77 114.62 54726.57 88888.00 2013-05-25 17:42:46.125 145 12553.77 114.62 54726.55 88888.00 2013-05-25 17:42:46.250 145 12553.73 114.67 54726.60 88888.00 2013-05-25 17:42:46.375 145 12553.75 114.72 54726.60 88888.00 2013-05-25 17:42:46.500 145 12553.75 114.72 54726.57 88888.00 2013-05-25 17:42:46.625 145 12553.73 114.70 54726.57 88888.00 2013-05-25 17:42:46.750 145 12553.67 114.75 54726.60 88888.00 2013-05-25 17:42:46.875 145 12553.65 114.83 54726.60 88888.00 2013-05-25 17:42:47.000 145 12553.70 114.85 54726.55 88888.00 2013-05-25 17:42:47.125 145 12553.73 114.83 54726.57 88888.00 2013-05-25 17:42:47.250 145 12553.67 114.85 54726.57 88888.00 2013-05-25 17:42:47.375 145 12553.70 114.90 54726.57 88888.00 2013-05-25 17:42:47.500 145 12553.77 115.00 54726.60 88888.00 2013-05-25 17:42:47.625 145 12553.83 115.03 54726.60 88888.00 2013-05-25 17:42:47.750 145 12553.83 115.08 54726.60 88888.00 2013-05-25 17:42:47.875 145 12553.85 115.05 54726.57 88888.00 2013-05-25 17:42:48.000 145 12553.83 115.08 54726.57 88888.00 2013-05-25 17:42:48.125 145 12553.80 115.12 54726.60 88888.00 2013-05-25 17:42:48.250 145 12553.83 115.15 54726.60 88888.00 2013-05-25 17:42:48.375 145 12553.90 115.17 54726.60 88888.00 2013-05-25 17:42:48.500 145 12553.90 115.20 54726.60 88888.00 2013-05-25 17:42:48.625 145 12553.92 115.30 54726.65 88888.00 2013-05-25 17:42:48.750 145 12553.92 115.30 54726.65 88888.00 2013-05-25 17:42:48.875 145 12553.90 115.30 54726.65 88888.00 2013-05-25 17:42:49.000 145 12553.92 115.33 54726.62 88888.00 2013-05-25 17:42:49.125 145 12553.90 115.33 54726.60 88888.00 2013-05-25 17:42:49.250 145 12553.85 115.28 54726.60 88888.00 2013-05-25 17:42:49.375 145 12553.90 115.33 54726.60 88888.00 2013-05-25 17:42:49.500 145 12553.98 115.40 54726.60 88888.00 2013-05-25 17:42:49.625 145 12553.92 115.40 54726.60 88888.00 2013-05-25 17:42:49.750 145 12553.90 115.42 54726.60 88888.00 2013-05-25 17:42:49.875 145 12553.92 115.45 54726.60 88888.00 2013-05-25 17:42:50.000 145 12554.02 115.50 54726.57 88888.00 2013-05-25 17:42:50.125 145 12554.00 115.47 54726.60 88888.00 2013-05-25 17:42:50.250 145 12553.85 115.50 54726.55 88888.00 2013-05-25 17:42:50.375 145 12553.80 115.55 54726.55 88888.00 2013-05-25 17:42:50.500 145 12553.80 115.55 54726.57 88888.00 2013-05-25 17:42:50.625 145 12553.92 115.60 54726.57 88888.00 2013-05-25 17:42:50.750 145 12553.98 115.65 54726.60 88888.00 2013-05-25 17:42:50.875 145 12553.98 115.67 54726.60 88888.00 2013-05-25 17:42:51.000 145 12553.95 115.70 54726.60 88888.00 2013-05-25 17:42:51.125 145 12553.95 115.72 54726.57 88888.00 2013-05-25 17:42:51.250 145 12553.92 115.72 54726.57 88888.00 2013-05-25 17:42:51.375 145 12553.85 115.70 54726.57 88888.00 2013-05-25 17:42:51.500 145 12553.83 115.72 54726.57 88888.00 2013-05-25 17:42:51.625 145 12553.88 115.75 54726.60 88888.00 2013-05-25 17:42:51.750 145 12553.90 115.80 54726.60 88888.00 2013-05-25 17:42:51.875 145 12553.95 115.85 54726.62 88888.00 2013-05-25 17:42:52.000 145 12553.90 115.85 54726.60 88888.00 2013-05-25 17:42:52.125 145 12553.80 115.80 54726.57 88888.00 2013-05-25 17:42:52.250 145 12553.75 115.75 54726.60 88888.00 2013-05-25 17:42:52.375 145 12553.77 115.80 54726.62 88888.00 2013-05-25 17:42:52.500 145 12553.80 115.85 54726.68 88888.00 2013-05-25 17:42:52.625 145 12553.75 115.90 54726.68 88888.00 2013-05-25 17:42:52.750 145 12553.77 115.92 54726.70 88888.00 2013-05-25 17:42:52.875 145 12553.80 115.92 54726.68 88888.00 2013-05-25 17:42:53.000 145 12553.80 115.95 54726.68 88888.00 2013-05-25 17:42:53.125 145 12553.83 116.00 54726.72 88888.00 2013-05-25 17:42:53.250 145 12553.75 115.97 54726.72 88888.00 2013-05-25 17:42:53.375 145 12553.75 115.97 54726.72 88888.00 2013-05-25 17:42:53.500 145 12553.73 116.00 54726.70 88888.00 2013-05-25 17:42:53.625 145 12553.73 115.97 54726.68 88888.00 2013-05-25 17:42:53.750 145 12553.83 116.00 54726.70 88888.00 2013-05-25 17:42:53.875 145 12553.83 116.03 54726.72 88888.00 2013-05-25 17:42:54.000 145 12553.80 116.10 54726.75 88888.00 2013-05-25 17:42:54.125 145 12553.70 116.15 54726.78 88888.00 2013-05-25 17:42:54.250 145 12553.62 116.15 54726.75 88888.00 2013-05-25 17:42:54.375 145 12553.65 116.12 54726.75 88888.00 2013-05-25 17:42:54.500 145 12553.62 116.12 54726.78 88888.00 2013-05-25 17:42:54.625 145 12553.60 116.15 54726.80 88888.00 2013-05-25 17:42:54.750 145 12553.62 116.22 54726.80 88888.00 2013-05-25 17:42:54.875 145 12553.65 116.22 54726.80 88888.00 2013-05-25 17:42:55.000 145 12553.62 116.22 54726.78 88888.00 2013-05-25 17:42:55.125 145 12553.52 116.20 54726.82 88888.00 2013-05-25 17:42:55.250 145 12553.48 116.20 54726.82 88888.00 2013-05-25 17:42:55.375 145 12553.55 116.25 54726.85 88888.00 2013-05-25 17:42:55.500 145 12553.58 116.25 54726.82 88888.00 2013-05-25 17:42:55.625 145 12553.55 116.22 54726.80 88888.00 2013-05-25 17:42:55.750 145 12553.50 116.28 54726.80 88888.00 2013-05-25 17:42:55.875 145 12553.52 116.30 54726.85 88888.00 2013-05-25 17:42:56.000 145 12553.55 116.30 54726.85 88888.00 2013-05-25 17:42:56.125 145 12553.52 116.30 54726.85 88888.00 2013-05-25 17:42:56.250 145 12553.45 116.25 54726.85 88888.00 2013-05-25 17:42:56.375 145 12553.48 116.30 54726.88 88888.00 2013-05-25 17:42:56.500 145 12553.50 116.33 54726.88 88888.00 2013-05-25 17:42:56.625 145 12553.38 116.30 54726.85 88888.00 2013-05-25 17:42:56.750 145 12553.33 116.30 54726.82 88888.00 2013-05-25 17:42:56.875 145 12553.38 116.33 54726.85 88888.00 2013-05-25 17:42:57.000 145 12553.40 116.38 54726.88 88888.00 2013-05-25 17:42:57.125 145 12553.38 116.38 54726.90 88888.00 2013-05-25 17:42:57.250 145 12553.33 116.35 54726.90 88888.00 2013-05-25 17:42:57.375 145 12553.40 116.40 54726.93 88888.00 2013-05-25 17:42:57.500 145 12553.38 116.38 54726.90 88888.00 2013-05-25 17:42:57.625 145 12553.30 116.35 54726.88 88888.00 2013-05-25 17:42:57.750 145 12553.27 116.40 54726.93 88888.00 2013-05-25 17:42:57.875 145 12553.30 116.45 54726.95 88888.00 2013-05-25 17:42:58.000 145 12553.30 116.42 54726.95 88888.00 2013-05-25 17:42:58.125 145 12553.33 116.40 54726.95 88888.00 2013-05-25 17:42:58.250 145 12553.33 116.45 54726.97 88888.00 2013-05-25 17:42:58.375 145 12553.35 116.47 54726.97 88888.00 2013-05-25 17:42:58.500 145 12553.30 116.45 54726.95 88888.00 2013-05-25 17:42:58.625 145 12553.30 116.47 54726.95 88888.00 2013-05-25 17:42:58.750 145 12553.27 116.45 54726.95 88888.00 2013-05-25 17:42:58.875 145 12553.27 116.47 54726.97 88888.00 2013-05-25 17:42:59.000 145 12553.30 116.53 54726.95 88888.00 2013-05-25 17:42:59.125 145 12553.33 116.55 54727.00 88888.00 2013-05-25 17:42:59.250 145 12553.30 116.47 54726.95 88888.00 2013-05-25 17:42:59.375 145 12553.27 116.50 54726.93 88888.00 2013-05-25 17:42:59.500 145 12553.30 116.50 54726.93 88888.00 2013-05-25 17:42:59.625 145 12553.27 116.53 54726.97 88888.00 2013-05-25 17:42:59.750 145 12553.27 116.62 54727.00 88888.00 2013-05-25 17:42:59.875 145 12553.33 116.60 54727.00 88888.00 2013-05-25 17:43:00.000 145 12553.38 116.58 54726.95 88888.00 2013-05-25 17:43:00.125 145 12553.40 116.60 54726.97 88888.00 2013-05-25 17:43:00.250 145 12553.30 116.65 54727.03 88888.00 2013-05-25 17:43:00.375 145 12553.25 116.65 54727.05 88888.00 2013-05-25 17:43:00.500 145 12553.27 116.67 54727.05 88888.00 2013-05-25 17:43:00.625 145 12553.30 116.70 54727.05 88888.00 2013-05-25 17:43:00.750 145 12553.30 116.72 54727.00 88888.00 2013-05-25 17:43:00.875 145 12553.33 116.78 54727.00 88888.00 2013-05-25 17:43:01.000 145 12553.33 116.85 54727.03 88888.00 2013-05-25 17:43:01.125 145 12553.30 116.85 54727.05 88888.00 2013-05-25 17:43:01.250 145 12553.30 116.83 54727.05 88888.00 2013-05-25 17:43:01.375 145 12553.33 116.85 54727.03 88888.00 2013-05-25 17:43:01.500 145 12553.30 116.83 54727.00 88888.00 2013-05-25 17:43:01.625 145 12553.30 116.83 54727.03 88888.00 2013-05-25 17:43:01.750 145 12553.38 116.90 54727.05 88888.00 2013-05-25 17:43:01.875 145 12553.38 116.95 54727.05 88888.00 2013-05-25 17:43:02.000 145 12553.40 116.95 54727.03 88888.00 2013-05-25 17:43:02.125 145 12553.42 116.95 54727.03 88888.00 2013-05-25 17:43:02.250 145 12553.48 117.00 54727.07 88888.00 2013-05-25 17:43:02.375 145 12553.45 116.97 54727.03 88888.00 2013-05-25 17:43:02.500 145 12553.42 116.97 54727.00 88888.00 2013-05-25 17:43:02.625 145 12553.45 117.00 54727.00 88888.00 2013-05-25 17:43:02.750 145 12553.58 117.05 54727.00 88888.00 2013-05-25 17:43:02.875 145 12553.58 117.05 54726.97 88888.00 2013-05-25 17:43:03.000 145 12553.55 117.05 54727.00 88888.00 2013-05-25 17:43:03.125 145 12553.55 117.08 54727.00 88888.00 2013-05-25 17:43:03.250 145 12553.60 117.08 54727.03 88888.00 2013-05-25 17:43:03.375 145 12553.67 117.12 54727.03 88888.00 2013-05-25 17:43:03.500 145 12553.62 117.12 54727.03 88888.00 2013-05-25 17:43:03.625 145 12553.60 117.10 54727.03 88888.00 2013-05-25 17:43:03.750 145 12553.62 117.12 54727.00 88888.00 2013-05-25 17:43:03.875 145 12553.67 117.12 54727.00 88888.00 2013-05-25 17:43:04.000 145 12553.70 117.20 54727.03 88888.00 2013-05-25 17:43:04.125 145 12553.73 117.22 54727.00 88888.00 2013-05-25 17:43:04.250 145 12553.70 117.20 54726.97 88888.00 2013-05-25 17:43:04.375 145 12553.70 117.20 54726.95 88888.00 2013-05-25 17:43:04.500 145 12553.67 117.25 54726.97 88888.00 2013-05-25 17:43:04.625 145 12553.73 117.30 54726.97 88888.00 2013-05-25 17:43:04.750 145 12553.75 117.33 54727.00 88888.00 2013-05-25 17:43:04.875 145 12553.77 117.35 54727.03 88888.00 2013-05-25 17:43:05.000 145 12553.85 117.35 54727.03 88888.00 2013-05-25 17:43:05.125 145 12553.90 117.35 54727.03 88888.00 2013-05-25 17:43:05.250 145 12553.90 117.40 54727.05 88888.00 2013-05-25 17:43:05.375 145 12553.92 117.47 54727.05 88888.00 2013-05-25 17:43:05.500 145 12553.90 117.47 54727.05 88888.00 2013-05-25 17:43:05.625 145 12553.92 117.50 54727.03 88888.00 2013-05-25 17:43:05.750 145 12553.95 117.45 54726.97 88888.00 2013-05-25 17:43:05.875 145 12553.95 117.42 54726.97 88888.00 2013-05-25 17:43:06.000 145 12554.00 117.50 54727.03 88888.00 2013-05-25 17:43:06.125 145 12554.05 117.53 54727.05 88888.00 2013-05-25 17:43:06.250 145 12554.02 117.50 54727.03 88888.00 2013-05-25 17:43:06.375 145 12554.08 117.53 54727.03 88888.00 2013-05-25 17:43:06.500 145 12554.08 117.50 54726.97 88888.00 2013-05-25 17:43:06.625 145 12554.05 117.45 54726.97 88888.00 2013-05-25 17:43:06.750 145 12554.08 117.42 54726.97 88888.00 2013-05-25 17:43:06.875 145 12554.15 117.45 54727.00 88888.00 2013-05-25 17:43:07.000 145 12554.20 117.50 54727.05 88888.00 2013-05-25 17:43:07.125 145 12554.25 117.55 54727.07 88888.00 2013-05-25 17:43:07.250 145 12554.23 117.50 54727.03 88888.00 2013-05-25 17:43:07.375 145 12554.17 117.47 54726.97 88888.00 2013-05-25 17:43:07.500 145 12554.20 117.45 54727.03 88888.00 2013-05-25 17:43:07.625 145 12554.27 117.50 54727.07 88888.00 2013-05-25 17:43:07.750 145 12554.27 117.50 54727.05 88888.00 2013-05-25 17:43:07.875 145 12554.33 117.47 54727.00 88888.00 2013-05-25 17:43:08.000 145 12554.33 117.47 54727.00 88888.00 2013-05-25 17:43:08.125 145 12554.40 117.53 54727.05 88888.00 2013-05-25 17:43:08.250 145 12554.42 117.50 54727.05 88888.00 2013-05-25 17:43:08.375 145 12554.42 117.50 54727.03 88888.00 2013-05-25 17:43:08.500 145 12554.42 117.45 54727.03 88888.00 2013-05-25 17:43:08.625 145 12554.45 117.45 54727.03 88888.00 2013-05-25 17:43:08.750 145 12554.48 117.47 54727.03 88888.00 2013-05-25 17:43:08.875 145 12554.50 117.47 54727.03 88888.00 2013-05-25 17:43:09.000 145 12554.58 117.47 54727.03 88888.00 2013-05-25 17:43:09.125 145 12554.52 117.53 54727.07 88888.00 2013-05-25 17:43:09.250 145 12554.48 117.53 54727.05 88888.00 2013-05-25 17:43:09.375 145 12554.52 117.47 54727.05 88888.00 2013-05-25 17:43:09.500 145 12554.62 117.50 54727.10 88888.00 2013-05-25 17:43:09.625 145 12554.70 117.50 54727.10 88888.00 2013-05-25 17:43:09.750 145 12554.70 117.53 54727.10 88888.00 2013-05-25 17:43:09.875 145 12554.75 117.53 54727.10 88888.00 2013-05-25 17:43:10.000 145 12554.67 117.50 54727.07 88888.00 2013-05-25 17:43:10.125 145 12554.65 117.50 54727.10 88888.00 2013-05-25 17:43:10.250 145 12554.70 117.47 54727.10 88888.00 2013-05-25 17:43:10.375 145 12554.73 117.47 54727.05 88888.00 2013-05-25 17:43:10.500 145 12554.75 117.47 54727.07 88888.00 2013-05-25 17:43:10.625 145 12554.77 117.47 54727.07 88888.00 2013-05-25 17:43:10.750 145 12554.80 117.47 54727.10 88888.00 2013-05-25 17:43:10.875 145 12554.88 117.50 54727.12 88888.00 2013-05-25 17:43:11.000 145 12554.90 117.47 54727.10 88888.00 2013-05-25 17:43:11.125 145 12554.95 117.42 54727.10 88888.00 2013-05-25 17:43:11.250 145 12554.95 117.38 54727.12 88888.00 2013-05-25 17:43:11.375 145 12554.95 117.40 54727.10 88888.00 2013-05-25 17:43:11.500 145 12555.00 117.45 54727.12 88888.00 2013-05-25 17:43:11.625 145 12555.02 117.45 54727.15 88888.00 2013-05-25 17:43:11.750 145 12555.02 117.38 54727.10 88888.00 2013-05-25 17:43:11.875 145 12555.02 117.33 54727.10 88888.00 2013-05-25 17:43:12.000 145 12555.10 117.33 54727.18 88888.00 2013-05-25 17:43:12.125 145 12555.12 117.33 54727.22 88888.00 2013-05-25 17:43:12.250 145 12555.15 117.33 54727.18 88888.00 2013-05-25 17:43:12.375 145 12555.23 117.33 54727.22 88888.00 2013-05-25 17:43:12.500 145 12555.30 117.33 54727.22 88888.00 2013-05-25 17:43:12.625 145 12555.33 117.33 54727.25 88888.00 2013-05-25 17:43:12.750 145 12555.40 117.30 54727.22 88888.00 2013-05-25 17:43:12.875 145 12555.42 117.30 54727.22 88888.00 2013-05-25 17:43:13.000 145 12555.35 117.25 54727.18 88888.00 2013-05-25 17:43:13.125 145 12555.25 117.22 54727.18 88888.00 2013-05-25 17:43:13.250 145 12555.23 117.17 54727.20 88888.00 2013-05-25 17:43:13.375 145 12555.38 117.20 54727.22 88888.00 2013-05-25 17:43:13.500 145 12555.48 117.15 54727.20 88888.00 2013-05-25 17:43:13.625 145 12555.45 117.10 54727.18 88888.00 2013-05-25 17:43:13.750 145 12555.42 117.12 54727.20 88888.00 2013-05-25 17:43:13.875 145 12555.50 117.10 54727.25 88888.00 2013-05-25 17:43:14.000 145 12555.48 117.05 54727.22 88888.00 2013-05-25 17:43:14.125 145 12555.50 117.00 54727.22 88888.00 2013-05-25 17:43:14.250 145 12555.50 116.97 54727.22 88888.00 2013-05-25 17:43:14.375 145 12555.52 117.00 54727.25 88888.00 2013-05-25 17:43:14.500 145 12555.52 117.03 54727.25 88888.00 2013-05-25 17:43:14.625 145 12555.50 116.97 54727.28 88888.00 2013-05-25 17:43:14.750 145 12555.48 116.97 54727.28 88888.00 2013-05-25 17:43:14.875 145 12555.52 116.92 54727.28 88888.00 2013-05-25 17:43:15.000 145 12555.60 116.92 54727.28 88888.00 2013-05-25 17:43:15.125 145 12555.67 116.88 54727.30 88888.00 2013-05-25 17:43:15.250 145 12555.60 116.80 54727.32 88888.00 2013-05-25 17:43:15.375 145 12555.60 116.75 54727.32 88888.00 2013-05-25 17:43:15.500 145 12555.65 116.78 54727.32 88888.00 2013-05-25 17:43:15.625 145 12555.67 116.78 54727.32 88888.00 2013-05-25 17:43:15.750 145 12555.67 116.78 54727.35 88888.00 2013-05-25 17:43:15.875 145 12555.65 116.78 54727.35 88888.00 2013-05-25 17:43:16.000 145 12555.70 116.70 54727.30 88888.00 2013-05-25 17:43:16.125 145 12555.77 116.70 54727.35 88888.00 2013-05-25 17:43:16.250 145 12555.70 116.67 54727.32 88888.00 2013-05-25 17:43:16.375 145 12555.67 116.70 54727.38 88888.00 2013-05-25 17:43:16.500 145 12555.70 116.67 54727.38 88888.00 2013-05-25 17:43:16.625 145 12555.73 116.67 54727.40 88888.00 2013-05-25 17:43:16.750 145 12555.73 116.67 54727.40 88888.00 2013-05-25 17:43:16.875 145 12555.77 116.70 54727.45 88888.00 2013-05-25 17:43:17.000 145 12555.80 116.70 54727.45 88888.00 2013-05-25 17:43:17.125 145 12555.77 116.65 54727.43 88888.00 2013-05-25 17:43:17.250 145 12555.67 116.58 54727.40 88888.00 2013-05-25 17:43:17.375 145 12555.73 116.60 54727.45 88888.00 2013-05-25 17:43:17.500 145 12555.75 116.62 54727.43 88888.00 2013-05-25 17:43:17.625 145 12555.83 116.58 54727.43 88888.00 2013-05-25 17:43:17.750 145 12555.83 116.55 54727.43 88888.00 2013-05-25 17:43:17.875 145 12555.77 116.53 54727.45 88888.00 2013-05-25 17:43:18.000 145 12555.75 116.55 54727.45 88888.00 2013-05-25 17:43:18.125 145 12555.75 116.55 54727.43 88888.00 2013-05-25 17:43:18.250 145 12555.83 116.53 54727.45 88888.00 2013-05-25 17:43:18.375 145 12555.90 116.53 54727.45 88888.00 2013-05-25 17:43:18.500 145 12555.90 116.50 54727.45 88888.00 2013-05-25 17:43:18.625 145 12555.90 116.53 54727.47 88888.00 2013-05-25 17:43:18.750 145 12555.90 116.55 54727.50 88888.00 2013-05-25 17:43:18.875 145 12555.90 116.53 54727.50 88888.00 2013-05-25 17:43:19.000 145 12555.90 116.53 54727.53 88888.00 2013-05-25 17:43:19.125 145 12555.92 116.50 54727.55 88888.00 2013-05-25 17:43:19.250 145 12555.83 116.45 54727.53 88888.00 2013-05-25 17:43:19.375 145 12555.77 116.42 54727.53 88888.00 2013-05-25 17:43:19.500 145 12555.77 116.40 54727.53 88888.00 2013-05-25 17:43:19.625 145 12555.88 116.40 54727.53 88888.00 2013-05-25 17:43:19.750 145 12555.92 116.47 54727.55 88888.00 2013-05-25 17:43:19.875 145 12555.90 116.50 54727.57 88888.00 2013-05-25 17:43:20.000 145 12555.92 116.50 54727.57 88888.00 2013-05-25 17:43:20.125 145 12555.90 116.47 54727.60 88888.00 2013-05-25 17:43:20.250 145 12555.90 116.47 54727.62 88888.00 2013-05-25 17:43:20.375 145 12556.00 116.55 54727.68 88888.00 2013-05-25 17:43:20.500 145 12555.95 116.50 54727.65 88888.00 2013-05-25 17:43:20.625 145 12555.88 116.50 54727.68 88888.00 2013-05-25 17:43:20.750 145 12555.83 116.47 54727.65 88888.00 2013-05-25 17:43:20.875 145 12555.83 116.47 54727.62 88888.00 2013-05-25 17:43:21.000 145 12555.80 116.45 54727.60 88888.00 2013-05-25 17:43:21.125 145 12555.83 116.53 54727.62 88888.00 2013-05-25 17:43:21.250 145 12555.85 116.50 54727.62 88888.00 2013-05-25 17:43:21.375 145 12555.88 116.50 54727.65 88888.00 2013-05-25 17:43:21.500 145 12555.83 116.45 54727.62 88888.00 2013-05-25 17:43:21.625 145 12555.83 116.42 54727.65 88888.00 2013-05-25 17:43:21.750 145 12555.88 116.47 54727.65 88888.00 2013-05-25 17:43:21.875 145 12555.88 116.45 54727.65 88888.00 2013-05-25 17:43:22.000 145 12555.90 116.42 54727.68 88888.00 2013-05-25 17:43:22.125 145 12555.88 116.40 54727.68 88888.00 2013-05-25 17:43:22.250 145 12555.88 116.38 54727.70 88888.00 2013-05-25 17:43:22.375 145 12555.95 116.38 54727.70 88888.00 2013-05-25 17:43:22.500 145 12555.95 116.40 54727.75 88888.00 2013-05-25 17:43:22.625 145 12555.95 116.40 54727.75 88888.00 2013-05-25 17:43:22.750 145 12555.90 116.33 54727.75 88888.00 2013-05-25 17:43:22.875 145 12555.92 116.30 54727.75 88888.00 2013-05-25 17:43:23.000 145 12555.98 116.38 54727.78 88888.00 2013-05-25 17:43:23.125 145 12556.00 116.42 54727.80 88888.00 2013-05-25 17:43:23.250 145 12556.02 116.40 54727.82 88888.00 2013-05-25 17:43:23.375 145 12556.02 116.33 54727.80 88888.00 2013-05-25 17:43:23.500 145 12555.98 116.30 54727.75 88888.00 2013-05-25 17:43:23.625 145 12556.02 116.35 54727.80 88888.00 2013-05-25 17:43:23.750 145 12556.02 116.38 54727.80 88888.00 2013-05-25 17:43:23.875 145 12555.98 116.35 54727.82 88888.00 2013-05-25 17:43:24.000 145 12555.95 116.33 54727.82 88888.00 2013-05-25 17:43:24.125 145 12556.00 116.38 54727.88 88888.00 2013-05-25 17:43:24.250 145 12556.00 116.38 54727.93 88888.00 2013-05-25 17:43:24.375 145 12555.98 116.38 54727.93 88888.00 2013-05-25 17:43:24.500 145 12556.00 116.38 54727.93 88888.00 2013-05-25 17:43:24.625 145 12556.08 116.40 54727.95 88888.00 2013-05-25 17:43:24.750 145 12556.10 116.38 54727.95 88888.00 2013-05-25 17:43:24.875 145 12556.08 116.38 54727.95 88888.00 2013-05-25 17:43:25.000 145 12556.05 116.35 54727.95 88888.00 2013-05-25 17:43:25.125 145 12556.10 116.38 54727.97 88888.00 2013-05-25 17:43:25.250 145 12556.05 116.30 54727.97 88888.00 2013-05-25 17:43:25.375 145 12556.02 116.33 54727.95 88888.00 2013-05-25 17:43:25.500 145 12556.02 116.33 54727.97 88888.00 2013-05-25 17:43:25.625 145 12556.02 116.38 54727.97 88888.00 2013-05-25 17:43:25.750 145 12556.00 116.33 54727.97 88888.00 2013-05-25 17:43:25.875 145 12555.95 116.33 54728.00 88888.00 2013-05-25 17:43:26.000 145 12555.88 116.33 54728.03 88888.00 2013-05-25 17:43:26.125 145 12555.85 116.35 54728.03 88888.00 2013-05-25 17:43:26.250 145 12555.88 116.35 54728.05 88888.00 2013-05-25 17:43:26.375 145 12555.85 116.35 54728.05 88888.00 2013-05-25 17:43:26.500 145 12555.85 116.33 54728.00 88888.00 2013-05-25 17:43:26.625 145 12555.85 116.38 54728.03 88888.00 2013-05-25 17:43:26.750 145 12555.92 116.40 54728.03 88888.00 2013-05-25 17:43:26.875 145 12555.92 116.38 54728.07 88888.00 2013-05-25 17:43:27.000 145 12555.95 116.38 54728.10 88888.00 2013-05-25 17:43:27.125 145 12555.92 116.35 54728.10 88888.00 2013-05-25 17:43:27.250 145 12555.92 116.33 54728.10 88888.00 2013-05-25 17:43:27.375 145 12555.95 116.33 54728.10 88888.00 2013-05-25 17:43:27.500 145 12555.95 116.35 54728.12 88888.00 2013-05-25 17:43:27.625 145 12555.98 116.33 54728.12 88888.00 2013-05-25 17:43:27.750 145 12556.00 116.35 54728.07 88888.00 2013-05-25 17:43:27.875 145 12555.95 116.33 54728.10 88888.00 2013-05-25 17:43:28.000 145 12555.92 116.33 54728.10 88888.00 2013-05-25 17:43:28.125 145 12556.00 116.35 54728.15 88888.00 2013-05-25 17:43:28.250 145 12556.10 116.38 54728.18 88888.00 2013-05-25 17:43:28.375 145 12556.17 116.38 54728.15 88888.00 2013-05-25 17:43:28.500 145 12556.12 116.35 54728.12 88888.00 2013-05-25 17:43:28.625 145 12556.10 116.35 54728.12 88888.00 2013-05-25 17:43:28.750 145 12556.08 116.35 54728.18 88888.00 2013-05-25 17:43:28.875 145 12556.05 116.40 54728.22 88888.00 2013-05-25 17:43:29.000 145 12556.08 116.38 54728.20 88888.00 2013-05-25 17:43:29.125 145 12556.10 116.38 54728.22 88888.00 2013-05-25 17:43:29.250 145 12556.15 116.40 54728.25 88888.00 2013-05-25 17:43:29.375 145 12556.23 116.42 54728.28 88888.00 2013-05-25 17:43:29.500 145 12556.27 116.42 54728.25 88888.00 2013-05-25 17:43:29.625 145 12556.30 116.42 54728.22 88888.00 2013-05-25 17:43:29.750 145 12556.35 116.45 54728.22 88888.00 2013-05-25 17:43:29.875 145 12556.38 116.45 54728.22 88888.00 2013-05-25 17:43:30.000 145 12556.38 116.42 54728.20 88888.00 2013-05-25 17:43:30.125 145 12556.40 116.42 54728.20 88888.00 2013-05-25 17:43:30.250 145 12556.42 116.50 54728.28 88888.00 2013-05-25 17:43:30.375 145 12556.42 116.53 54728.28 88888.00 2013-05-25 17:43:30.500 145 12556.38 116.50 54728.25 88888.00 2013-05-25 17:43:30.625 145 12556.33 116.47 54728.22 88888.00 2013-05-25 17:43:30.750 145 12556.40 116.47 54728.22 88888.00 2013-05-25 17:43:30.875 145 12556.48 116.53 54728.25 88888.00 2013-05-25 17:43:31.000 145 12556.48 116.53 54728.28 88888.00 2013-05-25 17:43:31.125 145 12556.48 116.55 54728.35 88888.00 2013-05-25 17:43:31.250 145 12556.50 116.53 54728.35 88888.00 2013-05-25 17:43:31.375 145 12556.58 116.58 54728.38 88888.00 2013-05-25 17:43:31.500 145 12556.67 116.60 54728.38 88888.00 2013-05-25 17:43:31.625 145 12556.70 116.60 54728.35 88888.00 2013-05-25 17:43:31.750 145 12556.70 116.58 54728.35 88888.00 2013-05-25 17:43:31.875 145 12556.67 116.55 54728.32 88888.00 2013-05-25 17:43:32.000 145 12556.65 116.53 54728.30 88888.00 2013-05-25 17:43:32.125 145 12556.67 116.50 54728.32 88888.00 2013-05-25 17:43:32.250 145 12556.73 116.53 54728.38 88888.00 2013-05-25 17:43:32.375 145 12556.75 116.58 54728.38 88888.00 2013-05-25 17:43:32.500 145 12556.77 116.55 54728.38 88888.00 2013-05-25 17:43:32.625 145 12556.77 116.53 54728.40 88888.00 2013-05-25 17:43:32.750 145 12556.77 116.53 54728.38 88888.00 2013-05-25 17:43:32.875 145 12556.77 116.53 54728.43 88888.00 2013-05-25 17:43:33.000 145 12556.77 116.50 54728.40 88888.00 2013-05-25 17:43:33.125 145 12556.80 116.53 54728.43 88888.00 2013-05-25 17:43:33.250 145 12556.88 116.53 54728.45 88888.00 2013-05-25 17:43:33.375 145 12556.95 116.53 54728.45 88888.00 2013-05-25 17:43:33.500 145 12556.92 116.47 54728.43 88888.00 2013-05-25 17:43:33.625 145 12556.92 116.47 54728.43 88888.00 2013-05-25 17:43:33.750 145 12556.98 116.47 54728.45 88888.00 2013-05-25 17:43:33.875 145 12557.00 116.42 54728.43 88888.00 2013-05-25 17:43:34.000 145 12557.00 116.42 54728.45 88888.00 2013-05-25 17:43:34.125 145 12557.02 116.47 54728.47 88888.00 2013-05-25 17:43:34.250 145 12557.05 116.50 54728.50 88888.00 2013-05-25 17:43:34.375 145 12557.10 116.45 54728.50 88888.00 2013-05-25 17:43:34.500 145 12557.10 116.45 54728.50 88888.00 2013-05-25 17:43:34.625 145 12557.05 116.42 54728.53 88888.00 2013-05-25 17:43:34.750 145 12557.08 116.42 54728.55 88888.00 2013-05-25 17:43:34.875 145 12557.10 116.40 54728.55 88888.00 2013-05-25 17:43:35.000 145 12557.17 116.40 54728.57 88888.00 2013-05-25 17:43:35.125 145 12557.17 116.42 54728.60 88888.00 2013-05-25 17:43:35.250 145 12557.12 116.40 54728.60 88888.00 2013-05-25 17:43:35.375 145 12557.10 116.38 54728.60 88888.00 2013-05-25 17:43:35.500 145 12557.08 116.40 54728.60 88888.00 2013-05-25 17:43:35.625 145 12557.10 116.40 54728.62 88888.00 2013-05-25 17:43:35.750 145 12557.15 116.33 54728.62 88888.00 2013-05-25 17:43:35.875 145 12557.27 116.35 54728.65 88888.00 2013-05-25 17:43:36.000 145 12557.33 116.33 54728.62 88888.00 2013-05-25 17:43:36.125 145 12557.33 116.28 54728.62 88888.00 2013-05-25 17:43:36.250 145 12557.25 116.28 54728.68 88888.00 2013-05-25 17:43:36.375 145 12557.23 116.25 54728.68 88888.00 2013-05-25 17:43:36.500 145 12557.23 116.25 54728.70 88888.00 2013-05-25 17:43:36.625 145 12557.25 116.25 54728.72 88888.00 2013-05-25 17:43:36.750 145 12557.40 116.22 54728.78 88888.00 2013-05-25 17:43:36.875 145 12557.45 116.25 54728.78 88888.00 2013-05-25 17:43:37.000 145 12557.45 116.22 54728.78 88888.00 2013-05-25 17:43:37.125 145 12557.38 116.20 54728.82 88888.00 2013-05-25 17:43:37.250 145 12557.35 116.17 54728.80 88888.00 2013-05-25 17:43:37.375 145 12557.40 116.12 54728.78 88888.00 2013-05-25 17:43:37.500 145 12557.38 116.10 54728.78 88888.00 2013-05-25 17:43:37.625 145 12557.42 116.15 54728.80 88888.00 2013-05-25 17:43:37.750 145 12557.45 116.17 54728.82 88888.00 2013-05-25 17:43:37.875 145 12557.42 116.08 54728.80 88888.00 2013-05-25 17:43:38.000 145 12557.42 116.05 54728.82 88888.00 2013-05-25 17:43:38.125 145 12557.55 116.08 54728.85 88888.00 2013-05-25 17:43:38.250 145 12557.50 116.00 54728.80 88888.00 2013-05-25 17:43:38.375 145 12557.55 116.03 54728.82 88888.00 2013-05-25 17:43:38.500 145 12557.60 116.00 54728.90 88888.00 2013-05-25 17:43:38.625 145 12557.60 115.95 54728.90 88888.00 2013-05-25 17:43:38.750 145 12557.55 115.95 54728.90 88888.00 2013-05-25 17:43:38.875 145 12557.50 115.97 54728.95 88888.00 2013-05-25 17:43:39.000 145 12557.55 116.00 54728.97 88888.00 2013-05-25 17:43:39.125 145 12557.55 115.92 54728.97 88888.00 2013-05-25 17:43:39.250 145 12557.60 115.85 54728.95 88888.00 2013-05-25 17:43:39.375 145 12557.67 115.85 54728.97 88888.00 2013-05-25 17:43:39.500 145 12557.70 115.85 54728.97 88888.00 2013-05-25 17:43:39.625 145 12557.67 115.83 54729.03 88888.00 2013-05-25 17:43:39.750 145 12557.70 115.83 54729.00 88888.00 2013-05-25 17:43:39.875 145 12557.67 115.72 54729.00 88888.00 2013-05-25 17:43:40.000 145 12557.62 115.67 54728.97 88888.00 2013-05-25 17:43:40.125 145 12557.70 115.72 54729.03 88888.00 2013-05-25 17:43:40.250 145 12557.70 115.72 54729.05 88888.00 2013-05-25 17:43:40.375 145 12557.65 115.70 54729.05 88888.00 2013-05-25 17:43:40.500 145 12557.70 115.67 54729.05 88888.00 2013-05-25 17:43:40.625 145 12557.80 115.70 54729.07 88888.00 2013-05-25 17:43:40.750 145 12557.88 115.70 54729.05 88888.00 2013-05-25 17:43:40.875 145 12557.85 115.67 54729.12 88888.00 2013-05-25 17:43:41.000 145 12557.80 115.67 54729.10 88888.00 2013-05-25 17:43:41.125 145 12557.73 115.65 54729.15 88888.00 2013-05-25 17:43:41.250 145 12557.75 115.65 54729.12 88888.00 2013-05-25 17:43:41.375 145 12557.83 115.65 54729.15 88888.00 2013-05-25 17:43:41.500 145 12557.92 115.70 54729.20 88888.00 2013-05-25 17:43:41.625 145 12557.95 115.70 54729.20 88888.00 2013-05-25 17:43:41.750 145 12557.98 115.67 54729.22 88888.00 2013-05-25 17:43:41.875 145 12557.98 115.67 54729.20 88888.00 2013-05-25 17:43:42.000 145 12557.92 115.70 54729.22 88888.00 2013-05-25 17:43:42.125 145 12557.85 115.65 54729.22 88888.00 2013-05-25 17:43:42.250 145 12557.88 115.65 54729.25 88888.00 2013-05-25 17:43:42.375 145 12557.95 115.65 54729.25 88888.00 2013-05-25 17:43:42.500 145 12558.02 115.65 54729.28 88888.00 2013-05-25 17:43:42.625 145 12558.02 115.62 54729.32 88888.00 2013-05-25 17:43:42.750 145 12558.10 115.62 54729.30 88888.00 2013-05-25 17:43:42.875 145 12558.05 115.60 54729.28 88888.00 2013-05-25 17:43:43.000 145 12557.98 115.53 54729.30 88888.00 2013-05-25 17:43:43.125 145 12558.00 115.55 54729.32 88888.00 2013-05-25 17:43:43.250 145 12558.05 115.58 54729.40 88888.00 2013-05-25 17:43:43.375 145 12558.08 115.55 54729.38 88888.00 2013-05-25 17:43:43.500 145 12558.10 115.50 54729.35 88888.00 2013-05-25 17:43:43.625 145 12558.12 115.47 54729.38 88888.00 2013-05-25 17:43:43.750 145 12558.15 115.47 54729.43 88888.00 2013-05-25 17:43:43.875 145 12558.10 115.47 54729.43 88888.00 2013-05-25 17:43:44.000 145 12558.15 115.50 54729.45 88888.00 2013-05-25 17:43:44.125 145 12558.12 115.47 54729.45 88888.00 2013-05-25 17:43:44.250 145 12558.10 115.47 54729.50 88888.00 2013-05-25 17:43:44.375 145 12558.20 115.47 54729.50 88888.00 2013-05-25 17:43:44.500 145 12558.30 115.50 54729.50 88888.00 2013-05-25 17:43:44.625 145 12558.33 115.50 54729.55 88888.00 2013-05-25 17:43:44.750 145 12558.30 115.47 54729.55 88888.00 2013-05-25 17:43:44.875 145 12558.25 115.50 54729.57 88888.00 2013-05-25 17:43:45.000 145 12558.20 115.45 54729.55 88888.00 2013-05-25 17:43:45.125 145 12558.23 115.40 54729.60 88888.00 2013-05-25 17:43:45.250 145 12558.25 115.40 54729.57 88888.00 2013-05-25 17:43:45.375 145 12558.30 115.40 54729.57 88888.00 2013-05-25 17:43:45.500 145 12558.30 115.42 54729.62 88888.00 2013-05-25 17:43:45.625 145 12558.40 115.42 54729.62 88888.00 2013-05-25 17:43:45.750 145 12558.42 115.35 54729.60 88888.00 2013-05-25 17:43:45.875 145 12558.45 115.30 54729.57 88888.00 2013-05-25 17:43:46.000 145 12558.50 115.33 54729.60 88888.00 2013-05-25 17:43:46.125 145 12558.50 115.25 54729.60 88888.00 2013-05-25 17:43:46.250 145 12558.42 115.17 54729.60 88888.00 2013-05-25 17:43:46.375 145 12558.42 115.22 54729.65 88888.00 2013-05-25 17:43:46.500 145 12558.52 115.25 54729.72 88888.00 2013-05-25 17:43:46.625 145 12558.55 115.30 54729.75 88888.00 2013-05-25 17:43:46.750 145 12558.52 115.28 54729.75 88888.00 2013-05-25 17:43:46.875 145 12558.50 115.22 54729.72 88888.00 2013-05-25 17:43:47.000 145 12558.52 115.20 54729.72 88888.00 2013-05-25 17:43:47.125 145 12558.55 115.22 54729.78 88888.00 2013-05-25 17:43:47.250 145 12558.58 115.20 54729.80 88888.00 2013-05-25 17:43:47.375 145 12558.58 115.17 54729.80 88888.00 2013-05-25 17:43:47.500 145 12558.58 115.15 54729.80 88888.00 2013-05-25 17:43:47.625 145 12558.60 115.15 54729.82 88888.00 2013-05-25 17:43:47.750 145 12558.60 115.15 54729.85 88888.00 2013-05-25 17:43:47.875 145 12558.58 115.12 54729.82 88888.00 2013-05-25 17:43:48.000 145 12558.58 115.08 54729.82 88888.00 2013-05-25 17:43:48.125 145 12558.60 115.08 54729.85 88888.00 2013-05-25 17:43:48.250 145 12558.62 115.08 54729.90 88888.00 2013-05-25 17:43:48.375 145 12558.65 115.05 54729.93 88888.00 2013-05-25 17:43:48.500 145 12558.73 115.03 54729.93 88888.00 2013-05-25 17:43:48.625 145 12558.75 114.92 54729.93 88888.00 2013-05-25 17:43:48.750 145 12558.70 114.92 54729.95 88888.00 2013-05-25 17:43:48.875 145 12558.73 114.92 54729.97 88888.00 2013-05-25 17:43:49.000 145 12558.70 114.92 54729.97 88888.00 2013-05-25 17:43:49.125 145 12558.67 114.88 54730.03 88888.00 2013-05-25 17:43:49.250 145 12558.73 114.80 54730.07 88888.00 2013-05-25 17:43:49.375 145 12558.80 114.80 54730.07 88888.00 2013-05-25 17:43:49.500 145 12558.90 114.80 54730.12 88888.00 2013-05-25 17:43:49.625 145 12558.92 114.78 54730.12 88888.00 2013-05-25 17:43:49.750 145 12558.88 114.75 54730.12 88888.00 2013-05-25 17:43:49.875 145 12558.90 114.70 54730.12 88888.00 2013-05-25 17:43:50.000 145 12558.90 114.70 54730.15 88888.00 2013-05-25 17:43:50.125 145 12558.90 114.62 54730.15 88888.00 2013-05-25 17:43:50.250 145 12558.98 114.53 54730.15 88888.00 2013-05-25 17:43:50.375 145 12559.00 114.55 54730.12 88888.00 2013-05-25 17:43:50.500 145 12559.05 114.55 54730.18 88888.00 2013-05-25 17:43:50.625 145 12559.08 114.53 54730.18 88888.00 2013-05-25 17:43:50.750 145 12559.05 114.50 54730.20 88888.00 2013-05-25 17:43:50.875 145 12559.12 114.45 54730.22 88888.00 2013-05-25 17:43:51.000 145 12559.17 114.42 54730.25 88888.00 2013-05-25 17:43:51.125 145 12559.15 114.42 54730.30 88888.00 2013-05-25 17:43:51.250 145 12559.10 114.38 54730.32 88888.00 2013-05-25 17:43:51.375 145 12559.15 114.33 54730.28 88888.00 2013-05-25 17:43:51.500 145 12559.10 114.22 54730.30 88888.00 2013-05-25 17:43:51.625 145 12559.12 114.28 54730.35 88888.00 2013-05-25 17:43:51.750 145 12559.15 114.22 54730.32 88888.00 2013-05-25 17:43:51.875 145 12559.20 114.17 54730.32 88888.00 2013-05-25 17:43:52.000 145 12559.23 114.15 54730.38 88888.00 2013-05-25 17:43:52.125 145 12559.20 114.10 54730.40 88888.00 2013-05-25 17:43:52.250 145 12559.17 114.05 54730.43 88888.00 2013-05-25 17:43:52.375 145 12559.20 114.03 54730.43 88888.00 2013-05-25 17:43:52.500 145 12559.20 113.97 54730.45 88888.00 2013-05-25 17:43:52.625 145 12559.23 113.92 54730.45 88888.00 2013-05-25 17:43:52.750 145 12559.20 113.92 54730.50 88888.00 2013-05-25 17:43:52.875 145 12559.23 113.90 54730.53 88888.00 2013-05-25 17:43:53.000 145 12559.27 113.85 54730.53 88888.00 2013-05-25 17:43:53.125 145 12559.30 113.83 54730.50 88888.00 2013-05-25 17:43:53.250 145 12559.30 113.75 54730.53 88888.00 2013-05-25 17:43:53.375 145 12559.33 113.70 54730.57 88888.00 2013-05-25 17:43:53.500 145 12559.35 113.67 54730.55 88888.00 2013-05-25 17:43:53.625 145 12559.33 113.67 54730.57 88888.00 2013-05-25 17:43:53.750 145 12559.30 113.60 54730.60 88888.00 2013-05-25 17:43:53.875 145 12559.40 113.60 54730.62 88888.00 2013-05-25 17:43:54.000 145 12559.40 113.55 54730.65 88888.00 2013-05-25 17:43:54.125 145 12559.33 113.47 54730.65 88888.00 2013-05-25 17:43:54.250 145 12559.33 113.38 54730.62 88888.00 2013-05-25 17:43:54.375 145 12559.38 113.35 54730.65 88888.00 2013-05-25 17:43:54.500 145 12559.38 113.35 54730.68 88888.00 2013-05-25 17:43:54.625 145 12559.40 113.33 54730.75 88888.00 2013-05-25 17:43:54.750 145 12559.45 113.28 54730.78 88888.00 2013-05-25 17:43:54.875 145 12559.45 113.20 54730.78 88888.00 2013-05-25 17:43:55.000 145 12559.33 113.12 54730.78 88888.00 2013-05-25 17:43:55.125 145 12559.27 113.05 54730.82 88888.00 2013-05-25 17:43:55.250 145 12559.38 113.03 54730.85 88888.00 2013-05-25 17:43:55.375 145 12559.35 113.00 54730.82 88888.00 2013-05-25 17:43:55.500 145 12559.33 113.00 54730.90 88888.00 2013-05-25 17:43:55.625 145 12559.33 112.92 54730.90 88888.00 2013-05-25 17:43:55.750 145 12559.38 112.90 54730.93 88888.00 2013-05-25 17:43:55.875 145 12559.42 112.83 54730.95 88888.00 2013-05-25 17:43:56.000 145 12559.40 112.75 54730.95 88888.00 2013-05-25 17:43:56.125 145 12559.38 112.72 54731.00 88888.00 2013-05-25 17:43:56.250 145 12559.35 112.70 54731.03 88888.00 2013-05-25 17:43:56.375 145 12559.42 112.67 54731.07 88888.00 2013-05-25 17:43:56.500 145 12559.50 112.65 54731.07 88888.00 2013-05-25 17:43:56.625 145 12559.42 112.53 54731.07 88888.00 2013-05-25 17:43:56.750 145 12559.38 112.42 54731.10 88888.00 2013-05-25 17:43:56.875 145 12559.42 112.38 54731.07 88888.00 2013-05-25 17:43:57.000 145 12559.45 112.38 54731.05 88888.00 2013-05-25 17:43:57.125 145 12559.45 112.33 54731.10 88888.00 2013-05-25 17:43:57.250 145 12559.45 112.22 54731.12 88888.00 2013-05-25 17:43:57.375 145 12559.58 112.22 54731.12 88888.00 2013-05-25 17:43:57.500 145 12559.58 112.20 54731.15 88888.00 2013-05-25 17:43:57.625 145 12559.52 112.12 54731.15 88888.00 2013-05-25 17:43:57.750 145 12559.50 112.05 54731.15 88888.00 2013-05-25 17:43:57.875 145 12559.50 112.03 54731.18 88888.00 2013-05-25 17:43:58.000 145 12559.52 111.97 54731.20 88888.00 2013-05-25 17:43:58.125 145 12559.50 111.95 54731.22 88888.00 2013-05-25 17:43:58.250 145 12559.48 111.83 54731.22 88888.00 2013-05-25 17:43:58.375 145 12559.50 111.72 54731.20 88888.00 2013-05-25 17:43:58.500 145 12559.55 111.75 54731.22 88888.00 2013-05-25 17:43:58.625 145 12559.55 111.75 54731.28 88888.00 2013-05-25 17:43:58.750 145 12559.58 111.70 54731.30 88888.00 2013-05-25 17:43:58.875 145 12559.60 111.67 54731.32 88888.00 2013-05-25 17:43:59.000 145 12559.60 111.65 54731.35 88888.00 2013-05-25 17:43:59.125 145 12559.52 111.55 54731.38 88888.00 2013-05-25 17:43:59.250 145 12559.58 111.47 54731.38 88888.00 2013-05-25 17:43:59.375 145 12559.62 111.47 54731.40 88888.00 2013-05-25 17:43:59.500 145 12559.65 111.45 54731.43 88888.00 2013-05-25 17:43:59.625 145 12559.65 111.35 54731.43 88888.00 2013-05-25 17:43:59.750 145 12559.60 111.28 54731.43 88888.00 2013-05-25 17:43:59.875 145 12559.62 111.22 54731.40 88888.00 2013-05-25 17:44:00.000 145 12559.62 111.20 54731.40 88888.00 2013-05-25 17:44:00.125 145 12559.60 111.20 54731.45 88888.00 2013-05-25 17:44:00.250 145 12559.62 111.15 54731.45 88888.00 2013-05-25 17:44:00.375 145 12559.70 111.12 54731.50 88888.00 2013-05-25 17:44:00.500 145 12559.70 111.10 54731.50 88888.00 2013-05-25 17:44:00.625 145 12559.67 111.08 54731.55 88888.00 2013-05-25 17:44:00.750 145 12559.62 111.08 54731.60 88888.00 2013-05-25 17:44:00.875 145 12559.70 110.97 54731.57 88888.00 2013-05-25 17:44:01.000 145 12559.65 110.90 54731.55 88888.00 2013-05-25 17:44:01.125 145 12559.58 110.85 54731.57 88888.00 2013-05-25 17:44:01.250 145 12559.58 110.83 54731.60 88888.00 2013-05-25 17:44:01.375 145 12559.70 110.83 54731.60 88888.00 2013-05-25 17:44:01.500 145 12559.75 110.78 54731.57 88888.00 2013-05-25 17:44:01.625 145 12559.75 110.72 54731.62 88888.00 2013-05-25 17:44:01.750 145 12559.73 110.72 54731.62 88888.00 2013-05-25 17:44:01.875 145 12559.67 110.70 54731.65 88888.00 2013-05-25 17:44:02.000 145 12559.70 110.75 54731.72 88888.00 2013-05-25 17:44:02.125 145 12559.75 110.72 54731.72 88888.00 2013-05-25 17:44:02.250 145 12559.77 110.62 54731.72 88888.00 2013-05-25 17:44:02.375 145 12559.75 110.60 54731.72 88888.00 2013-05-25 17:44:02.500 145 12559.70 110.58 54731.72 88888.00 2013-05-25 17:44:02.625 145 12559.65 110.55 54731.72 88888.00 2013-05-25 17:44:02.750 145 12559.67 110.50 54731.78 88888.00 2013-05-25 17:44:02.875 145 12559.67 110.53 54731.80 88888.00 2013-05-25 17:44:03.000 145 12559.65 110.50 54731.80 88888.00 2013-05-25 17:44:03.125 145 12559.67 110.47 54731.82 88888.00 2013-05-25 17:44:03.250 145 12559.67 110.42 54731.82 88888.00 2013-05-25 17:44:03.375 145 12559.65 110.38 54731.78 88888.00 2013-05-25 17:44:03.500 145 12559.65 110.35 54731.85 88888.00 2013-05-25 17:44:03.625 145 12559.65 110.33 54731.82 88888.00 2013-05-25 17:44:03.750 145 12559.58 110.25 54731.82 88888.00 2013-05-25 17:44:03.875 145 12559.60 110.28 54731.85 88888.00 2013-05-25 17:44:04.000 145 12559.60 110.25 54731.88 88888.00 2013-05-25 17:44:04.125 145 12559.62 110.25 54731.88 88888.00 2013-05-25 17:44:04.250 145 12559.60 110.17 54731.88 88888.00 2013-05-25 17:44:04.375 145 12559.58 110.15 54731.90 88888.00 2013-05-25 17:44:04.500 145 12559.62 110.17 54731.93 88888.00 2013-05-25 17:44:04.625 145 12559.65 110.20 54731.93 88888.00 2013-05-25 17:44:04.750 145 12559.67 110.17 54731.93 88888.00 2013-05-25 17:44:04.875 145 12559.65 110.10 54731.88 88888.00 2013-05-25 17:44:05.000 145 12559.58 110.08 54731.88 88888.00 2013-05-25 17:44:05.125 145 12559.58 110.08 54731.90 88888.00 2013-05-25 17:44:05.250 145 12559.58 110.10 54731.97 88888.00 2013-05-25 17:44:05.375 145 12559.52 110.05 54731.95 88888.00 2013-05-25 17:44:05.500 145 12559.48 109.97 54731.95 88888.00 2013-05-25 17:44:05.625 145 12559.52 110.00 54731.95 88888.00 2013-05-25 17:44:05.750 145 12559.48 109.97 54731.95 88888.00 2013-05-25 17:44:05.875 145 12559.42 109.97 54732.00 88888.00 2013-05-25 17:44:06.000 145 12559.42 109.92 54731.97 88888.00 2013-05-25 17:44:06.125 145 12559.42 109.92 54732.03 88888.00 2013-05-25 17:44:06.250 145 12559.40 109.88 54732.00 88888.00 2013-05-25 17:44:06.375 145 12559.38 109.88 54732.03 88888.00 2013-05-25 17:44:06.500 145 12559.33 109.90 54732.05 88888.00 2013-05-25 17:44:06.625 145 12559.30 109.90 54732.10 88888.00 2013-05-25 17:44:06.750 145 12559.35 109.90 54732.07 88888.00 2013-05-25 17:44:06.875 145 12559.33 109.88 54732.10 88888.00 2013-05-25 17:44:07.000 145 12559.27 109.85 54732.10 88888.00 2013-05-25 17:44:07.125 145 12559.23 109.83 54732.12 88888.00 2013-05-25 17:44:07.250 145 12559.20 109.80 54732.12 88888.00 2013-05-25 17:44:07.375 145 12559.17 109.72 54732.10 88888.00 2013-05-25 17:44:07.500 145 12559.15 109.72 54732.12 88888.00 2013-05-25 17:44:07.625 145 12559.12 109.72 54732.15 88888.00 2013-05-25 17:44:07.750 145 12559.08 109.70 54732.18 88888.00 2013-05-25 17:44:07.875 145 12559.10 109.67 54732.15 88888.00 2013-05-25 17:44:08.000 145 12559.10 109.67 54732.15 88888.00 2013-05-25 17:44:08.125 145 12559.12 109.65 54732.20 88888.00 2013-05-25 17:44:08.250 145 12559.10 109.65 54732.20 88888.00 2013-05-25 17:44:08.375 145 12559.10 109.62 54732.20 88888.00 2013-05-25 17:44:08.500 145 12559.08 109.58 54732.18 88888.00 2013-05-25 17:44:08.625 145 12559.00 109.53 54732.12 88888.00 2013-05-25 17:44:08.750 145 12559.00 109.50 54732.15 88888.00 2013-05-25 17:44:08.875 145 12559.02 109.55 54732.22 88888.00 2013-05-25 17:44:09.000 145 12559.05 109.55 54732.20 88888.00 2013-05-25 17:44:09.125 145 12558.98 109.50 54732.22 88888.00 2013-05-25 17:44:09.250 145 12558.92 109.47 54732.22 88888.00 2013-05-25 17:44:09.375 145 12558.92 109.50 54732.25 88888.00 2013-05-25 17:44:09.500 145 12558.95 109.50 54732.32 88888.00 2013-05-25 17:44:09.625 145 12558.98 109.55 54732.32 88888.00 2013-05-25 17:44:09.750 145 12558.98 109.55 54732.32 88888.00 2013-05-25 17:44:09.875 145 12558.98 109.53 54732.32 88888.00 2013-05-25 17:44:10.000 145 12558.90 109.47 54732.30 88888.00 2013-05-25 17:44:10.125 145 12558.92 109.53 54732.35 88888.00 2013-05-25 17:44:10.250 145 12558.85 109.53 54732.38 88888.00 2013-05-25 17:44:10.375 145 12558.80 109.50 54732.32 88888.00 2013-05-25 17:44:10.500 145 12558.77 109.47 54732.32 88888.00 2013-05-25 17:44:10.625 145 12558.80 109.42 54732.35 88888.00 2013-05-25 17:44:10.750 145 12558.85 109.45 54732.38 88888.00 2013-05-25 17:44:10.875 145 12558.88 109.45 54732.35 88888.00 2013-05-25 17:44:11.000 145 12558.83 109.40 54732.35 88888.00 2013-05-25 17:44:11.125 145 12558.77 109.38 54732.38 88888.00 2013-05-25 17:44:11.250 145 12558.77 109.40 54732.38 88888.00 2013-05-25 17:44:11.375 145 12558.77 109.42 54732.35 88888.00 2013-05-25 17:44:11.500 145 12558.77 109.42 54732.35 88888.00 2013-05-25 17:44:11.625 145 12558.70 109.38 54732.35 88888.00 2013-05-25 17:44:11.750 145 12558.70 109.38 54732.30 88888.00 2013-05-25 17:44:11.875 145 12558.75 109.45 54732.38 88888.00 2013-05-25 17:44:12.000 145 12558.77 109.50 54732.38 88888.00 2013-05-25 17:44:12.125 145 12558.75 109.45 54732.32 88888.00 2013-05-25 17:44:12.250 145 12558.75 109.47 54732.32 88888.00 2013-05-25 17:44:12.375 145 12558.80 109.50 54732.35 88888.00 2013-05-25 17:44:12.500 145 12558.80 109.47 54732.32 88888.00 2013-05-25 17:44:12.625 145 12558.75 109.47 54732.32 88888.00 2013-05-25 17:44:12.750 145 12558.73 109.53 54732.35 88888.00 2013-05-25 17:44:12.875 145 12558.67 109.55 54732.35 88888.00 2013-05-25 17:44:13.000 145 12558.70 109.60 54732.32 88888.00 2013-05-25 17:44:13.125 145 12558.75 109.60 54732.35 88888.00 2013-05-25 17:44:13.250 145 12558.70 109.62 54732.35 88888.00 2013-05-25 17:44:13.375 145 12558.75 109.62 54732.32 88888.00 2013-05-25 17:44:13.500 145 12558.80 109.65 54732.32 88888.00 2013-05-25 17:44:13.625 145 12558.77 109.67 54732.35 88888.00 2013-05-25 17:44:13.750 145 12558.73 109.70 54732.32 88888.00 2013-05-25 17:44:13.875 145 12558.70 109.75 54732.35 88888.00 2013-05-25 17:44:14.000 145 12558.73 109.78 54732.32 88888.00 2013-05-25 17:44:14.125 145 12558.70 109.78 54732.35 88888.00 2013-05-25 17:44:14.250 145 12558.67 109.83 54732.35 88888.00 2013-05-25 17:44:14.375 145 12558.65 109.83 54732.32 88888.00 2013-05-25 17:44:14.500 145 12558.65 109.83 54732.32 88888.00 2013-05-25 17:44:14.625 145 12558.70 109.85 54732.32 88888.00 2013-05-25 17:44:14.750 145 12558.77 109.95 54732.35 88888.00 2013-05-25 17:44:14.875 145 12558.80 109.97 54732.35 88888.00 2013-05-25 17:44:15.000 145 12558.77 109.97 54732.35 88888.00 2013-05-25 17:44:15.125 145 12558.77 110.05 54732.38 88888.00 2013-05-25 17:44:15.250 145 12558.77 110.08 54732.35 88888.00 2013-05-25 17:44:15.375 145 12558.77 110.12 54732.35 88888.00 2013-05-25 17:44:15.500 145 12558.75 110.12 54732.32 88888.00 2013-05-25 17:44:15.625 145 12558.77 110.17 54732.35 88888.00 2013-05-25 17:44:15.750 145 12558.83 110.15 54732.35 88888.00 2013-05-25 17:44:15.875 145 12558.80 110.15 54732.30 88888.00 2013-05-25 17:44:16.000 145 12558.77 110.17 54732.30 88888.00 2013-05-25 17:44:16.125 145 12558.77 110.25 54732.32 88888.00 2013-05-25 17:44:16.250 145 12558.75 110.28 54732.32 88888.00 2013-05-25 17:44:16.375 145 12558.80 110.33 54732.28 88888.00 2013-05-25 17:44:16.500 145 12558.83 110.33 54732.22 88888.00 2013-05-25 17:44:16.625 145 12558.77 110.38 54732.30 88888.00 2013-05-25 17:44:16.750 145 12558.73 110.42 54732.30 88888.00 2013-05-25 17:44:16.875 145 12558.73 110.45 54732.28 88888.00 2013-05-25 17:44:17.000 145 12558.77 110.47 54732.25 88888.00 2013-05-25 17:44:17.125 145 12558.77 110.53 54732.28 88888.00 2013-05-25 17:44:17.250 145 12558.70 110.55 54732.30 88888.00 2013-05-25 17:44:17.375 145 12558.73 110.65 54732.30 88888.00 2013-05-25 17:44:17.500 145 12558.75 110.70 54732.30 88888.00 2013-05-25 17:44:17.625 145 12558.75 110.67 54732.22 88888.00 2013-05-25 17:44:17.750 145 12558.75 110.67 54732.28 88888.00 2013-05-25 17:44:17.875 145 12558.75 110.72 54732.28 88888.00 2013-05-25 17:44:18.000 145 12558.73 110.75 54732.28 88888.00 2013-05-25 17:44:18.125 145 12558.80 110.83 54732.32 88888.00 2013-05-25 17:44:18.250 145 12558.73 110.85 54732.35 88888.00 2013-05-25 17:44:18.375 145 12558.80 110.88 54732.35 88888.00 2013-05-25 17:44:18.500 145 12558.77 110.90 54732.32 88888.00 2013-05-25 17:44:18.625 145 12558.80 110.92 54732.30 88888.00 2013-05-25 17:44:18.750 145 12558.83 110.97 54732.32 88888.00 2013-05-25 17:44:18.875 145 12558.85 111.00 54732.32 88888.00 2013-05-25 17:44:19.000 145 12558.80 111.03 54732.32 88888.00 2013-05-25 17:44:19.125 145 12558.73 110.97 54732.28 88888.00 2013-05-25 17:44:19.250 145 12558.73 110.97 54732.30 88888.00 2013-05-25 17:44:19.375 145 12558.80 111.05 54732.30 88888.00 2013-05-25 17:44:19.500 145 12558.80 111.08 54732.30 88888.00 2013-05-25 17:44:19.625 145 12558.70 111.05 54732.30 88888.00 2013-05-25 17:44:19.750 145 12558.67 111.05 54732.32 88888.00 2013-05-25 17:44:19.875 145 12558.73 111.10 54732.32 88888.00 2013-05-25 17:44:20.000 145 12558.73 111.08 54732.30 88888.00 2013-05-25 17:44:20.125 145 12558.77 111.08 54732.28 88888.00 2013-05-25 17:44:20.250 145 12558.75 111.08 54732.28 88888.00 2013-05-25 17:44:20.375 145 12558.75 111.10 54732.28 88888.00 2013-05-25 17:44:20.500 145 12558.80 111.15 54732.30 88888.00 2013-05-25 17:44:20.625 145 12558.83 111.15 54732.30 88888.00 2013-05-25 17:44:20.750 145 12558.77 111.10 54732.28 88888.00 2013-05-25 17:44:20.875 145 12558.77 111.10 54732.30 88888.00 2013-05-25 17:44:21.000 145 12558.85 111.12 54732.28 88888.00 2013-05-25 17:44:21.125 145 12558.83 111.10 54732.30 88888.00 2013-05-25 17:44:21.250 145 12558.75 111.08 54732.28 88888.00 2013-05-25 17:44:21.375 145 12558.80 111.15 54732.32 88888.00 2013-05-25 17:44:21.500 145 12558.77 111.17 54732.32 88888.00 2013-05-25 17:44:21.625 145 12558.85 111.15 54732.35 88888.00 2013-05-25 17:44:21.750 145 12558.83 111.15 54732.32 88888.00 2013-05-25 17:44:21.875 145 12558.80 111.15 54732.32 88888.00 2013-05-25 17:44:22.000 145 12558.85 111.15 54732.32 88888.00 2013-05-25 17:44:22.125 145 12558.88 111.17 54732.38 88888.00 2013-05-25 17:44:22.250 145 12558.77 111.20 54732.35 88888.00 2013-05-25 17:44:22.375 145 12558.75 111.17 54732.32 88888.00 2013-05-25 17:44:22.500 145 12558.75 111.17 54732.30 88888.00 2013-05-25 17:44:22.625 145 12558.77 111.20 54732.32 88888.00 2013-05-25 17:44:22.750 145 12558.75 111.17 54732.32 88888.00 2013-05-25 17:44:22.875 145 12558.70 111.20 54732.35 88888.00 2013-05-25 17:44:23.000 145 12558.73 111.20 54732.35 88888.00 2013-05-25 17:44:23.125 145 12558.80 111.20 54732.35 88888.00 2013-05-25 17:44:23.250 145 12558.83 111.12 54732.35 88888.00 2013-05-25 17:44:23.375 145 12558.83 111.20 54732.32 88888.00 2013-05-25 17:44:23.500 145 12558.75 111.20 54732.38 88888.00 2013-05-25 17:44:23.625 145 12558.73 111.22 54732.38 88888.00 2013-05-25 17:44:23.750 145 12558.75 111.20 54732.35 88888.00 2013-05-25 17:44:23.875 145 12558.75 111.20 54732.38 88888.00 2013-05-25 17:44:24.000 145 12558.73 111.20 54732.35 88888.00 2013-05-25 17:44:24.125 145 12558.75 111.20 54732.35 88888.00 2013-05-25 17:44:24.250 145 12558.70 111.20 54732.35 88888.00 2013-05-25 17:44:24.375 145 12558.73 111.17 54732.30 88888.00 2013-05-25 17:44:24.500 145 12558.73 111.17 54732.32 88888.00 2013-05-25 17:44:24.625 145 12558.70 111.22 54732.35 88888.00 2013-05-25 17:44:24.750 145 12558.62 111.28 54732.38 88888.00 2013-05-25 17:44:24.875 145 12558.60 111.28 54732.35 88888.00 2013-05-25 17:44:25.000 145 12558.62 111.22 54732.32 88888.00 2013-05-25 17:44:25.125 145 12558.67 111.28 54732.40 88888.00 2013-05-25 17:44:25.250 145 12558.60 111.25 54732.35 88888.00 2013-05-25 17:44:25.375 145 12558.52 111.25 54732.35 88888.00 2013-05-25 17:44:25.500 145 12558.48 111.22 54732.35 88888.00 2013-05-25 17:44:25.625 145 12558.45 111.22 54732.38 88888.00 2013-05-25 17:44:25.750 145 12558.52 111.25 54732.38 88888.00 2013-05-25 17:44:25.875 145 12558.55 111.28 54732.38 88888.00 2013-05-25 17:44:26.000 145 12558.55 111.28 54732.40 88888.00 2013-05-25 17:44:26.125 145 12558.58 111.28 54732.40 88888.00 2013-05-25 17:44:26.250 145 12558.48 111.28 54732.40 88888.00 2013-05-25 17:44:26.375 145 12558.48 111.30 54732.40 88888.00 2013-05-25 17:44:26.500 145 12558.50 111.28 54732.40 88888.00 2013-05-25 17:44:26.625 145 12558.50 111.30 54732.43 88888.00 2013-05-25 17:44:26.750 145 12558.45 111.30 54732.43 88888.00 2013-05-25 17:44:26.875 145 12558.40 111.28 54732.40 88888.00 2013-05-25 17:44:27.000 145 12558.45 111.25 54732.38 88888.00 2013-05-25 17:44:27.125 145 12558.45 111.25 54732.38 88888.00 2013-05-25 17:44:27.250 145 12558.40 111.28 54732.43 88888.00 2013-05-25 17:44:27.375 145 12558.40 111.30 54732.45 88888.00 2013-05-25 17:44:27.500 145 12558.38 111.28 54732.43 88888.00 2013-05-25 17:44:27.625 145 12558.30 111.28 54732.40 88888.00 2013-05-25 17:44:27.750 145 12558.30 111.25 54732.43 88888.00 2013-05-25 17:44:27.875 145 12558.23 111.22 54732.45 88888.00 2013-05-25 17:44:28.000 145 12558.20 111.22 54732.40 88888.00 2013-05-25 17:44:28.125 145 12558.23 111.22 54732.45 88888.00 2013-05-25 17:44:28.250 145 12558.20 111.17 54732.43 88888.00 2013-05-25 17:44:28.375 145 12558.27 111.15 54732.45 88888.00 2013-05-25 17:44:28.500 145 12558.30 111.17 54732.45 88888.00 2013-05-25 17:44:28.625 145 12558.23 111.15 54732.45 88888.00 2013-05-25 17:44:28.750 145 12558.23 111.12 54732.45 88888.00 2013-05-25 17:44:28.875 145 12558.25 111.10 54732.40 88888.00 2013-05-25 17:44:29.000 145 12558.27 111.10 54732.43 88888.00 2013-05-25 17:44:29.125 145 12558.27 111.10 54732.43 88888.00 2013-05-25 17:44:29.250 145 12558.30 111.10 54732.45 88888.00 2013-05-25 17:44:29.375 145 12558.40 111.12 54732.45 88888.00 2013-05-25 17:44:29.500 145 12558.35 111.10 54732.45 88888.00 2013-05-25 17:44:29.625 145 12558.25 111.05 54732.43 88888.00 2013-05-25 17:44:29.750 145 12558.27 111.05 54732.43 88888.00 2013-05-25 17:44:29.875 145 12558.38 111.05 54732.47 88888.00 2013-05-25 17:44:30.000 145 12558.40 111.03 54732.45 88888.00 2013-05-25 17:44:30.125 145 12558.30 110.97 54732.43 88888.00 2013-05-25 17:44:30.250 145 12558.23 110.95 54732.40 88888.00 2013-05-25 17:44:30.375 145 12558.23 110.95 54732.40 88888.00 2013-05-25 17:44:30.500 145 12558.23 110.97 54732.40 88888.00 2013-05-25 17:44:30.625 145 12558.23 110.97 54732.45 88888.00 2013-05-25 17:44:30.750 145 12558.27 110.95 54732.45 88888.00 2013-05-25 17:44:30.875 145 12558.27 110.95 54732.47 88888.00 2013-05-25 17:44:31.000 145 12558.27 110.92 54732.45 88888.00 2013-05-25 17:44:31.125 145 12558.23 110.95 54732.45 88888.00 2013-05-25 17:44:31.250 145 12558.12 110.83 54732.40 88888.00 2013-05-25 17:44:31.375 145 12558.12 110.85 54732.38 88888.00 2013-05-25 17:44:31.500 145 12558.20 110.85 54732.40 88888.00 2013-05-25 17:44:31.625 145 12558.17 110.83 54732.38 88888.00 2013-05-25 17:44:31.750 145 12558.20 110.75 54732.35 88888.00 2013-05-25 17:44:31.875 145 12558.27 110.83 54732.35 88888.00 2013-05-25 17:44:32.000 145 12558.30 110.80 54732.38 88888.00 2013-05-25 17:44:32.125 145 12558.35 110.78 54732.40 88888.00 2013-05-25 17:44:32.250 145 12558.38 110.78 54732.40 88888.00 2013-05-25 17:44:32.375 145 12558.30 110.72 54732.40 88888.00 2013-05-25 17:44:32.500 145 12558.25 110.65 54732.38 88888.00 2013-05-25 17:44:32.625 145 12558.25 110.62 54732.38 88888.00 2013-05-25 17:44:32.750 145 12558.33 110.67 54732.38 88888.00 2013-05-25 17:44:32.875 145 12558.35 110.67 54732.38 88888.00 2013-05-25 17:44:33.000 145 12558.33 110.65 54732.35 88888.00 2013-05-25 17:44:33.125 145 12558.30 110.62 54732.38 88888.00 2013-05-25 17:44:33.250 145 12558.33 110.60 54732.38 88888.00 2013-05-25 17:44:33.375 145 12558.38 110.58 54732.35 88888.00 2013-05-25 17:44:33.500 145 12558.38 110.55 54732.38 88888.00 2013-05-25 17:44:33.625 145 12558.35 110.53 54732.38 88888.00 2013-05-25 17:44:33.750 145 12558.35 110.50 54732.32 88888.00 2013-05-25 17:44:33.875 145 12558.33 110.45 54732.30 88888.00 2013-05-25 17:44:34.000 145 12558.40 110.50 54732.30 88888.00 2013-05-25 17:44:34.125 145 12558.38 110.45 54732.32 88888.00 2013-05-25 17:44:34.250 145 12558.33 110.40 54732.38 88888.00 2013-05-25 17:44:34.375 145 12558.33 110.40 54732.40 88888.00 2013-05-25 17:44:34.500 145 12558.27 110.40 54732.38 88888.00 2013-05-25 17:44:34.625 145 12558.30 110.38 54732.40 88888.00 2013-05-25 17:44:34.750 145 12558.30 110.35 54732.38 88888.00 2013-05-25 17:44:34.875 145 12558.30 110.28 54732.35 88888.00 2013-05-25 17:44:35.000 145 12558.33 110.28 54732.32 88888.00 2013-05-25 17:44:35.125 145 12558.30 110.28 54732.38 88888.00 2013-05-25 17:44:35.250 145 12558.27 110.30 54732.40 88888.00 2013-05-25 17:44:35.375 145 12558.30 110.30 54732.32 88888.00 2013-05-25 17:44:35.500 145 12558.25 110.25 54732.30 88888.00 2013-05-25 17:44:35.625 145 12558.20 110.22 54732.30 88888.00 2013-05-25 17:44:35.750 145 12558.23 110.20 54732.28 88888.00 2013-05-25 17:44:35.875 145 12558.23 110.15 54732.28 88888.00 2013-05-25 17:44:36.000 145 12558.20 110.12 54732.25 88888.00 2013-05-25 17:44:36.125 145 12558.23 110.12 54732.30 88888.00 2013-05-25 17:44:36.250 145 12558.20 110.15 54732.32 88888.00 2013-05-25 17:44:36.375 145 12558.20 110.17 54732.32 88888.00 2013-05-25 17:44:36.500 145 12558.23 110.12 54732.28 88888.00 2013-05-25 17:44:36.625 145 12558.25 110.10 54732.30 88888.00 2013-05-25 17:44:36.750 145 12558.23 110.10 54732.28 88888.00 2013-05-25 17:44:36.875 145 12558.17 110.08 54732.28 88888.00 2013-05-25 17:44:37.000 145 12558.15 110.03 54732.25 88888.00 2013-05-25 17:44:37.125 145 12558.12 110.00 54732.25 88888.00 2013-05-25 17:44:37.250 145 12558.15 109.97 54732.25 88888.00 2013-05-25 17:44:37.375 145 12558.30 110.00 54732.28 88888.00 2013-05-25 17:44:37.500 145 12558.35 109.97 54732.28 88888.00 2013-05-25 17:44:37.625 145 12558.33 109.92 54732.30 88888.00 2013-05-25 17:44:37.750 145 12558.30 109.92 54732.32 88888.00 2013-05-25 17:44:37.875 145 12558.30 109.90 54732.30 88888.00 2013-05-25 17:44:38.000 145 12558.33 109.88 54732.28 88888.00 2013-05-25 17:44:38.125 145 12558.33 109.92 54732.35 88888.00 2013-05-25 17:44:38.250 145 12558.38 109.88 54732.32 88888.00 2013-05-25 17:44:38.375 145 12558.38 109.85 54732.30 88888.00 2013-05-25 17:44:38.500 145 12558.33 109.85 54732.30 88888.00 2013-05-25 17:44:38.625 145 12558.35 109.85 54732.32 88888.00 2013-05-25 17:44:38.750 145 12558.38 109.83 54732.28 88888.00 2013-05-25 17:44:38.875 145 12558.40 109.75 54732.28 88888.00 2013-05-25 17:44:39.000 145 12558.33 109.75 54732.28 88888.00 2013-05-25 17:44:39.125 145 12558.30 109.72 54732.30 88888.00 2013-05-25 17:44:39.250 145 12558.35 109.72 54732.30 88888.00 2013-05-25 17:44:39.375 145 12558.42 109.75 54732.28 88888.00 2013-05-25 17:44:39.500 145 12558.50 109.75 54732.25 88888.00 2013-05-25 17:44:39.625 145 12558.45 109.72 54732.30 88888.00 2013-05-25 17:44:39.750 145 12558.38 109.72 54732.30 88888.00 2013-05-25 17:44:39.875 145 12558.38 109.67 54732.28 88888.00 2013-05-25 17:44:40.000 145 12558.48 109.65 54732.28 88888.00 2013-05-25 17:44:40.125 145 12558.45 109.67 54732.30 88888.00 2013-05-25 17:44:40.250 145 12558.40 109.62 54732.28 88888.00 2013-05-25 17:44:40.375 145 12558.45 109.62 54732.28 88888.00 2013-05-25 17:44:40.500 145 12558.50 109.65 54732.30 88888.00 2013-05-25 17:44:40.625 145 12558.48 109.62 54732.28 88888.00 2013-05-25 17:44:40.750 145 12558.45 109.55 54732.25 88888.00 2013-05-25 17:44:40.875 145 12558.45 109.58 54732.30 88888.00 2013-05-25 17:44:41.000 145 12558.45 109.58 54732.30 88888.00 2013-05-25 17:44:41.125 145 12558.45 109.53 54732.28 88888.00 2013-05-25 17:44:41.250 145 12558.42 109.47 54732.32 88888.00 2013-05-25 17:44:41.375 145 12558.40 109.45 54732.32 88888.00 2013-05-25 17:44:41.500 145 12558.38 109.47 54732.32 88888.00 2013-05-25 17:44:41.625 145 12558.45 109.50 54732.35 88888.00 2013-05-25 17:44:41.750 145 12558.52 109.47 54732.38 88888.00 2013-05-25 17:44:41.875 145 12558.45 109.42 54732.30 88888.00 2013-05-25 17:44:42.000 145 12558.38 109.38 54732.30 88888.00 2013-05-25 17:44:42.125 145 12558.35 109.33 54732.30 88888.00 2013-05-25 17:44:42.250 145 12558.40 109.30 54732.32 88888.00 2013-05-25 17:44:42.375 145 12558.45 109.30 54732.30 88888.00 2013-05-25 17:44:42.500 145 12558.45 109.30 54732.35 88888.00 2013-05-25 17:44:42.625 145 12558.42 109.33 54732.38 88888.00 2013-05-25 17:44:42.750 145 12558.38 109.28 54732.35 88888.00 2013-05-25 17:44:42.875 145 12558.45 109.20 54732.38 88888.00 2013-05-25 17:44:43.000 145 12558.50 109.17 54732.35 88888.00 2013-05-25 17:44:43.125 145 12558.50 109.20 54732.35 88888.00 2013-05-25 17:44:43.250 145 12558.48 109.17 54732.35 88888.00 2013-05-25 17:44:43.375 145 12558.45 109.15 54732.35 88888.00 2013-05-25 17:44:43.500 145 12558.42 109.15 54732.38 88888.00 2013-05-25 17:44:43.625 145 12558.48 109.20 54732.40 88888.00 2013-05-25 17:44:43.750 145 12558.48 109.15 54732.43 88888.00 2013-05-25 17:44:43.875 145 12558.45 109.10 54732.40 88888.00 2013-05-25 17:44:44.000 145 12558.45 109.05 54732.38 88888.00 2013-05-25 17:44:44.125 145 12558.48 109.00 54732.40 88888.00 2013-05-25 17:44:44.250 145 12558.45 109.00 54732.40 88888.00 2013-05-25 17:44:44.375 145 12558.42 109.03 54732.43 88888.00 2013-05-25 17:44:44.500 145 12558.42 109.00 54732.45 88888.00 2013-05-25 17:44:44.625 145 12558.40 108.95 54732.45 88888.00 2013-05-25 17:44:44.750 145 12558.38 108.88 54732.40 88888.00 2013-05-25 17:44:44.875 145 12558.30 108.85 54732.43 88888.00 2013-05-25 17:44:45.000 145 12558.33 108.83 54732.43 88888.00 2013-05-25 17:44:45.125 145 12558.38 108.83 54732.45 88888.00 2013-05-25 17:44:45.250 145 12558.38 108.83 54732.45 88888.00 2013-05-25 17:44:45.375 145 12558.38 108.80 54732.45 88888.00 2013-05-25 17:44:45.500 145 12558.33 108.78 54732.45 88888.00 2013-05-25 17:44:45.625 145 12558.33 108.78 54732.47 88888.00 2013-05-25 17:44:45.750 145 12558.30 108.70 54732.45 88888.00 2013-05-25 17:44:45.875 145 12558.27 108.72 54732.45 88888.00 2013-05-25 17:44:46.000 145 12558.35 108.75 54732.47 88888.00 2013-05-25 17:44:46.125 145 12558.35 108.70 54732.53 88888.00 2013-05-25 17:44:46.250 145 12558.27 108.67 54732.47 88888.00 2013-05-25 17:44:46.375 145 12558.23 108.65 54732.45 88888.00 2013-05-25 17:44:46.500 145 12558.23 108.58 54732.43 88888.00 2013-05-25 17:44:46.625 145 12558.23 108.55 54732.43 88888.00 2013-05-25 17:44:46.750 145 12558.23 108.55 54732.47 88888.00 2013-05-25 17:44:46.875 145 12558.25 108.58 54732.53 88888.00 2013-05-25 17:44:47.000 145 12558.27 108.50 54732.47 88888.00 2013-05-25 17:44:47.125 145 12558.30 108.42 54732.45 88888.00 2013-05-25 17:44:47.250 145 12558.20 108.35 54732.47 88888.00 2013-05-25 17:44:47.375 145 12558.17 108.35 54732.47 88888.00 2013-05-25 17:44:47.500 145 12558.12 108.33 54732.43 88888.00 2013-05-25 17:44:47.625 145 12558.17 108.30 54732.45 88888.00 2013-05-25 17:44:47.750 145 12558.17 108.22 54732.43 88888.00 2013-05-25 17:44:47.875 145 12558.17 108.25 54732.43 88888.00 2013-05-25 17:44:48.000 145 12558.25 108.20 54732.47 88888.00 2013-05-25 17:44:48.125 145 12558.20 108.22 54732.50 88888.00 2013-05-25 17:44:48.250 145 12558.12 108.12 54732.45 88888.00 2013-05-25 17:44:48.375 145 12558.15 108.12 54732.47 88888.00 2013-05-25 17:44:48.500 145 12558.17 108.12 54732.47 88888.00 2013-05-25 17:44:48.625 145 12558.17 108.12 54732.47 88888.00 2013-05-25 17:44:48.750 145 12558.15 108.12 54732.50 88888.00 2013-05-25 17:44:48.875 145 12558.10 108.15 54732.53 88888.00 2013-05-25 17:44:49.000 145 12558.10 108.10 54732.53 88888.00 2013-05-25 17:44:49.125 145 12558.10 108.10 54732.53 88888.00 2013-05-25 17:44:49.250 145 12558.10 108.05 54732.55 88888.00 2013-05-25 17:44:49.375 145 12558.12 108.05 54732.55 88888.00 2013-05-25 17:44:49.500 145 12558.10 108.00 54732.53 88888.00 2013-05-25 17:44:49.625 145 12558.10 107.95 54732.53 88888.00 2013-05-25 17:44:49.750 145 12558.08 107.92 54732.55 88888.00 2013-05-25 17:44:49.875 145 12558.05 107.92 54732.53 88888.00 2013-05-25 17:44:50.000 145 12558.08 107.88 54732.50 88888.00 2013-05-25 17:44:50.125 145 12558.00 107.83 54732.53 88888.00 2013-05-25 17:44:50.250 145 12558.02 107.83 54732.57 88888.00 2013-05-25 17:44:50.375 145 12558.08 107.85 54732.53 88888.00 2013-05-25 17:44:50.500 145 12558.08 107.85 54732.50 88888.00 2013-05-25 17:44:50.625 145 12558.00 107.75 54732.47 88888.00 2013-05-25 17:44:50.750 145 12557.90 107.67 54732.45 88888.00 2013-05-25 17:44:50.875 145 12557.95 107.65 54732.47 88888.00 2013-05-25 17:44:51.000 145 12557.95 107.67 54732.47 88888.00 2013-05-25 17:44:51.125 145 12558.00 107.65 54732.50 88888.00 2013-05-25 17:44:51.250 145 12557.98 107.65 54732.50 88888.00 2013-05-25 17:44:51.375 145 12557.98 107.62 54732.50 88888.00 2013-05-25 17:44:51.500 145 12557.98 107.60 54732.50 88888.00 2013-05-25 17:44:51.625 145 12558.00 107.60 54732.50 88888.00 2013-05-25 17:44:51.750 145 12558.00 107.65 54732.55 88888.00 2013-05-25 17:44:51.875 145 12558.00 107.60 54732.50 88888.00 2013-05-25 17:44:52.000 145 12558.00 107.58 54732.47 88888.00 2013-05-25 17:44:52.125 145 12558.08 107.60 54732.55 88888.00 2013-05-25 17:44:52.250 145 12558.05 107.58 54732.53 88888.00 2013-05-25 17:44:52.375 145 12558.02 107.55 54732.50 88888.00 2013-05-25 17:44:52.500 145 12557.92 107.58 54732.47 88888.00 2013-05-25 17:44:52.625 145 12557.90 107.58 54732.53 88888.00 2013-05-25 17:44:52.750 145 12557.95 107.58 54732.50 88888.00 2013-05-25 17:44:52.875 145 12557.98 107.55 54732.53 88888.00 2013-05-25 17:44:53.000 145 12557.92 107.53 54732.53 88888.00 2013-05-25 17:44:53.125 145 12557.98 107.47 54732.50 88888.00 2013-05-25 17:44:53.250 145 12557.98 107.45 54732.53 88888.00 2013-05-25 17:44:53.375 145 12557.98 107.42 54732.50 88888.00 2013-05-25 17:44:53.500 145 12557.95 107.40 54732.50 88888.00 2013-05-25 17:44:53.625 145 12558.02 107.45 54732.50 88888.00 2013-05-25 17:44:53.750 145 12558.02 107.42 54732.45 88888.00 2013-05-25 17:44:53.875 145 12558.00 107.42 54732.47 88888.00 2013-05-25 17:44:54.000 145 12558.00 107.50 54732.50 88888.00 2013-05-25 17:44:54.125 145 12558.05 107.50 54732.50 88888.00 2013-05-25 17:44:54.250 145 12557.98 107.40 54732.47 88888.00 2013-05-25 17:44:54.375 145 12557.98 107.40 54732.45 88888.00 2013-05-25 17:44:54.500 145 12558.02 107.42 54732.47 88888.00 2013-05-25 17:44:54.625 145 12558.05 107.50 54732.47 88888.00 2013-05-25 17:44:54.750 145 12558.08 107.45 54732.47 88888.00 2013-05-25 17:44:54.875 145 12558.10 107.47 54732.47 88888.00 2013-05-25 17:44:55.000 145 12558.08 107.47 54732.50 88888.00 2013-05-25 17:44:55.125 145 12558.00 107.45 54732.50 88888.00 2013-05-25 17:44:55.250 145 12558.00 107.42 54732.47 88888.00 2013-05-25 17:44:55.375 145 12557.98 107.42 54732.43 88888.00 2013-05-25 17:44:55.500 145 12558.05 107.45 54732.47 88888.00 2013-05-25 17:44:55.625 145 12558.08 107.45 54732.50 88888.00 2013-05-25 17:44:55.750 145 12558.08 107.40 54732.45 88888.00 2013-05-25 17:44:55.875 145 12558.08 107.40 54732.45 88888.00 2013-05-25 17:44:56.000 145 12558.05 107.40 54732.43 88888.00 2013-05-25 17:44:56.125 145 12558.10 107.42 54732.47 88888.00 2013-05-25 17:44:56.250 145 12558.10 107.38 54732.43 88888.00 2013-05-25 17:44:56.375 145 12558.08 107.33 54732.47 88888.00 2013-05-25 17:44:56.500 145 12558.08 107.35 54732.45 88888.00 2013-05-25 17:44:56.625 145 12558.08 107.38 54732.43 88888.00 2013-05-25 17:44:56.750 145 12557.98 107.38 54732.43 88888.00 2013-05-25 17:44:56.875 145 12557.95 107.38 54732.43 88888.00 2013-05-25 17:44:57.000 145 12558.02 107.38 54732.43 88888.00 2013-05-25 17:44:57.125 145 12558.02 107.40 54732.47 88888.00 2013-05-25 17:44:57.250 145 12557.98 107.42 54732.50 88888.00 2013-05-25 17:44:57.375 145 12557.98 107.42 54732.45 88888.00 2013-05-25 17:44:57.500 145 12557.95 107.40 54732.43 88888.00 2013-05-25 17:44:57.625 145 12558.00 107.40 54732.45 88888.00 2013-05-25 17:44:57.750 145 12558.00 107.40 54732.47 88888.00 2013-05-25 17:44:57.875 145 12557.98 107.35 54732.45 88888.00 2013-05-25 17:44:58.000 145 12557.98 107.33 54732.43 88888.00 2013-05-25 17:44:58.125 145 12557.90 107.28 54732.43 88888.00 2013-05-25 17:44:58.250 145 12557.88 107.25 54732.43 88888.00 2013-05-25 17:44:58.375 145 12557.92 107.30 54732.45 88888.00 2013-05-25 17:44:58.500 145 12557.85 107.28 54732.45 88888.00 2013-05-25 17:44:58.625 145 12557.83 107.28 54732.45 88888.00 2013-05-25 17:44:58.750 145 12557.85 107.33 54732.53 88888.00 2013-05-25 17:44:58.875 145 12557.83 107.30 54732.45 88888.00 2013-05-25 17:44:59.000 145 12557.83 107.25 54732.43 88888.00 2013-05-25 17:44:59.125 145 12557.77 107.25 54732.47 88888.00 2013-05-25 17:44:59.250 145 12557.73 107.25 54732.50 88888.00 2013-05-25 17:44:59.375 145 12557.73 107.30 54732.50 88888.00 2013-05-25 17:44:59.500 145 12557.73 107.30 54732.47 88888.00 2013-05-25 17:44:59.625 145 12557.70 107.25 54732.50 88888.00 2013-05-25 17:44:59.750 145 12557.62 107.20 54732.47 88888.00 2013-05-25 17:44:59.875 145 12557.65 107.25 54732.53 88888.00 2013-05-25 17:45:00.000 145 12557.65 107.25 54732.53 88888.00 2013-05-25 17:45:00.125 145 12557.62 107.22 54732.55 88888.00 2013-05-25 17:45:00.250 145 12557.60 107.15 54732.50 88888.00 2013-05-25 17:45:00.375 145 12557.52 107.17 54732.53 88888.00 2013-05-25 17:45:00.500 145 12557.45 107.17 54732.53 88888.00 2013-05-25 17:45:00.625 145 12557.48 107.20 54732.55 88888.00 2013-05-25 17:45:00.750 145 12557.55 107.22 54732.55 88888.00 2013-05-25 17:45:00.875 145 12557.58 107.20 54732.53 88888.00 2013-05-25 17:45:01.000 145 12557.48 107.15 54732.53 88888.00 2013-05-25 17:45:01.125 145 12557.38 107.17 54732.53 88888.00 2013-05-25 17:45:01.250 145 12557.35 107.17 54732.55 88888.00 2013-05-25 17:45:01.375 145 12557.35 107.17 54732.57 88888.00 2013-05-25 17:45:01.500 145 12557.40 107.22 54732.60 88888.00 2013-05-25 17:45:01.625 145 12557.48 107.25 54732.62 88888.00 2013-05-25 17:45:01.750 145 12557.48 107.22 54732.57 88888.00 2013-05-25 17:45:01.875 145 12557.45 107.22 54732.62 88888.00 2013-05-25 17:45:02.000 145 12557.40 107.20 54732.62 88888.00 2013-05-25 17:45:02.125 145 12557.38 107.20 54732.57 88888.00 2013-05-25 17:45:02.250 145 12557.30 107.15 54732.60 88888.00 2013-05-25 17:45:02.375 145 12557.27 107.20 54732.62 88888.00 2013-05-25 17:45:02.500 145 12557.20 107.22 54732.65 88888.00 2013-05-25 17:45:02.625 145 12557.12 107.22 54732.65 88888.00 2013-05-25 17:45:02.750 145 12557.15 107.25 54732.68 88888.00 2013-05-25 17:45:02.875 145 12557.15 107.28 54732.68 88888.00 2013-05-25 17:45:03.000 145 12557.12 107.22 54732.65 88888.00 2013-05-25 17:45:03.125 145 12557.08 107.20 54732.65 88888.00 2013-05-25 17:45:03.250 145 12557.08 107.22 54732.65 88888.00 2013-05-25 17:45:03.375 145 12557.12 107.25 54732.65 88888.00 2013-05-25 17:45:03.500 145 12557.12 107.25 54732.62 88888.00 2013-05-25 17:45:03.625 145 12557.05 107.28 54732.65 88888.00 2013-05-25 17:45:03.750 145 12556.98 107.28 54732.65 88888.00 2013-05-25 17:45:03.875 145 12556.98 107.33 54732.68 88888.00 2013-05-25 17:45:04.000 145 12556.95 107.35 54732.72 88888.00 2013-05-25 17:45:04.125 145 12556.85 107.33 54732.75 88888.00 2013-05-25 17:45:04.250 145 12556.80 107.30 54732.72 88888.00 2013-05-25 17:45:04.375 145 12556.83 107.38 54732.75 88888.00 2013-05-25 17:45:04.500 145 12556.85 107.35 54732.72 88888.00 2013-05-25 17:45:04.625 145 12556.80 107.42 54732.75 88888.00 2013-05-25 17:45:04.750 145 12556.77 107.42 54732.78 88888.00 2013-05-25 17:45:04.875 145 12556.77 107.40 54732.78 88888.00 2013-05-25 17:45:05.000 145 12556.77 107.45 54732.72 88888.00 2013-05-25 17:45:05.125 145 12556.73 107.45 54732.75 88888.00 2013-05-25 17:45:05.250 145 12556.70 107.45 54732.72 88888.00 2013-05-25 17:45:05.375 145 12556.70 107.53 54732.72 88888.00 2013-05-25 17:45:05.500 145 12556.58 107.53 54732.72 88888.00 2013-05-25 17:45:05.625 145 12556.50 107.53 54732.78 88888.00 2013-05-25 17:45:05.750 145 12556.50 107.58 54732.80 88888.00 2013-05-25 17:45:05.875 145 12556.42 107.60 54732.80 88888.00 2013-05-25 17:45:06.000 145 12556.38 107.60 54732.78 88888.00 2013-05-25 17:45:06.125 145 12556.35 107.65 54732.80 88888.00 2013-05-25 17:45:06.250 145 12556.33 107.67 54732.85 88888.00 2013-05-25 17:45:06.375 145 12556.40 107.65 54732.80 88888.00 2013-05-25 17:45:06.500 145 12556.38 107.67 54732.82 88888.00 2013-05-25 17:45:06.625 145 12556.25 107.67 54732.78 88888.00 2013-05-25 17:45:06.750 145 12556.20 107.75 54732.80 88888.00 2013-05-25 17:45:06.875 145 12556.23 107.78 54732.82 88888.00 2013-05-25 17:45:07.000 145 12556.15 107.80 54732.80 88888.00 2013-05-25 17:45:07.125 145 12556.05 107.80 54732.82 88888.00 2013-05-25 17:45:07.250 145 12556.00 107.80 54732.85 88888.00 2013-05-25 17:45:07.375 145 12556.02 107.85 54732.85 88888.00 2013-05-25 17:45:07.500 145 12556.00 107.88 54732.82 88888.00 2013-05-25 17:45:07.625 145 12555.95 107.90 54732.85 88888.00 2013-05-25 17:45:07.750 145 12555.90 107.90 54732.82 88888.00 2013-05-25 17:45:07.875 145 12555.90 107.95 54732.85 88888.00 2013-05-25 17:45:08.000 145 12555.83 107.90 54732.85 88888.00 2013-05-25 17:45:08.125 145 12555.80 107.92 54732.85 88888.00 2013-05-25 17:45:08.250 145 12555.73 107.92 54732.85 88888.00 2013-05-25 17:45:08.375 145 12555.70 107.97 54732.85 88888.00 2013-05-25 17:45:08.500 145 12555.62 108.08 54732.90 88888.00 2013-05-25 17:45:08.625 145 12555.60 108.08 54732.88 88888.00 2013-05-25 17:45:08.750 145 12555.55 108.05 54732.85 88888.00 2013-05-25 17:45:08.875 145 12555.50 108.05 54732.82 88888.00 2013-05-25 17:45:09.000 145 12555.55 108.12 54732.85 88888.00 2013-05-25 17:45:09.125 145 12555.55 108.15 54732.88 88888.00 2013-05-25 17:45:09.250 145 12555.45 108.15 54732.88 88888.00 2013-05-25 17:45:09.375 145 12555.40 108.15 54732.85 88888.00 2013-05-25 17:45:09.500 145 12555.35 108.17 54732.88 88888.00 2013-05-25 17:45:09.625 145 12555.25 108.22 54732.88 88888.00 2013-05-25 17:45:09.750 145 12555.17 108.25 54732.90 88888.00 2013-05-25 17:45:09.875 145 12555.20 108.25 54732.90 88888.00 2013-05-25 17:45:10.000 145 12555.12 108.28 54732.88 88888.00 2013-05-25 17:45:10.125 145 12555.02 108.30 54732.88 88888.00 2013-05-25 17:45:10.250 145 12555.00 108.28 54732.85 88888.00 2013-05-25 17:45:10.375 145 12555.02 108.28 54732.85 88888.00 2013-05-25 17:45:10.500 145 12555.02 108.38 54732.93 88888.00 2013-05-25 17:45:10.625 145 12555.00 108.42 54732.90 88888.00 2013-05-25 17:45:10.750 145 12554.95 108.45 54732.93 88888.00 2013-05-25 17:45:10.875 145 12554.88 108.45 54732.93 88888.00 2013-05-25 17:45:11.000 145 12554.88 108.47 54732.90 88888.00 2013-05-25 17:45:11.125 145 12554.85 108.53 54732.95 88888.00 2013-05-25 17:45:11.250 145 12554.75 108.53 54732.93 88888.00 2013-05-25 17:45:11.375 145 12554.67 108.55 54732.93 88888.00 2013-05-25 17:45:11.500 145 12554.65 108.58 54732.90 88888.00 2013-05-25 17:45:11.625 145 12554.58 108.60 54732.90 88888.00 2013-05-25 17:45:11.750 145 12554.60 108.62 54732.90 88888.00 2013-05-25 17:45:11.875 145 12554.52 108.60 54732.88 88888.00 2013-05-25 17:45:12.000 145 12554.50 108.60 54732.88 88888.00 2013-05-25 17:45:12.125 145 12554.52 108.65 54732.93 88888.00 2013-05-25 17:45:12.250 145 12554.58 108.72 54732.95 88888.00 2013-05-25 17:45:12.375 145 12554.48 108.75 54732.93 88888.00 2013-05-25 17:45:12.500 145 12554.40 108.78 54732.90 88888.00 2013-05-25 17:45:12.625 145 12554.38 108.80 54732.88 88888.00 2013-05-25 17:45:12.750 145 12554.33 108.80 54732.88 88888.00 2013-05-25 17:45:12.875 145 12554.27 108.83 54732.88 88888.00 2013-05-25 17:45:13.000 145 12554.23 108.88 54732.90 88888.00 2013-05-25 17:45:13.125 145 12554.27 108.92 54732.93 88888.00 2013-05-25 17:45:13.250 145 12554.23 108.95 54732.93 88888.00 2013-05-25 17:45:13.375 145 12554.15 108.92 54732.93 88888.00 2013-05-25 17:45:13.500 145 12554.10 108.97 54732.93 88888.00 2013-05-25 17:45:13.625 145 12554.15 109.00 54732.93 88888.00 2013-05-25 17:45:13.750 145 12554.08 108.97 54732.88 88888.00 2013-05-25 17:45:13.875 145 12554.00 109.00 54732.90 88888.00 2013-05-25 17:45:14.000 145 12553.95 109.05 54732.93 88888.00 2013-05-25 17:45:14.125 145 12553.92 109.10 54732.95 88888.00 2013-05-25 17:45:14.250 145 12553.83 109.10 54732.93 88888.00 2013-05-25 17:45:14.375 145 12553.80 109.10 54732.93 88888.00 2013-05-25 17:45:14.500 145 12553.80 109.12 54732.93 88888.00 2013-05-25 17:45:14.625 145 12553.80 109.15 54732.95 88888.00 2013-05-25 17:45:14.750 145 12553.75 109.22 54732.95 88888.00 2013-05-25 17:45:14.875 145 12553.70 109.28 54732.95 88888.00 2013-05-25 17:45:15.000 145 12553.65 109.30 54732.95 88888.00 2013-05-25 17:45:15.125 145 12553.62 109.33 54732.97 88888.00 2013-05-25 17:45:15.250 145 12553.55 109.30 54732.95 88888.00 2013-05-25 17:45:15.375 145 12553.50 109.33 54732.93 88888.00 2013-05-25 17:45:15.500 145 12553.52 109.35 54732.97 88888.00 2013-05-25 17:45:15.625 145 12553.48 109.38 54732.97 88888.00 2013-05-25 17:45:15.750 145 12553.35 109.40 54732.95 88888.00 2013-05-25 17:45:15.875 145 12553.30 109.45 54732.95 88888.00 2013-05-25 17:45:16.000 145 12553.30 109.45 54732.90 88888.00 2013-05-25 17:45:16.125 145 12553.23 109.45 54732.90 88888.00 2013-05-25 17:45:16.250 145 12553.20 109.53 54732.97 88888.00 2013-05-25 17:45:16.375 145 12553.23 109.58 54732.97 88888.00 2013-05-25 17:45:16.500 145 12553.10 109.60 54732.97 88888.00 2013-05-25 17:45:16.625 145 12552.98 109.60 54732.97 88888.00 2013-05-25 17:45:16.750 145 12552.98 109.62 54733.00 88888.00 2013-05-25 17:45:16.875 145 12552.95 109.62 54733.03 88888.00 2013-05-25 17:45:17.000 145 12553.00 109.65 54733.00 88888.00 2013-05-25 17:45:17.125 145 12553.00 109.70 54733.05 88888.00 2013-05-25 17:45:17.250 145 12552.92 109.70 54733.03 88888.00 2013-05-25 17:45:17.375 145 12552.92 109.72 54733.03 88888.00 2013-05-25 17:45:17.500 145 12552.90 109.72 54733.00 88888.00 2013-05-25 17:45:17.625 145 12552.85 109.72 54733.00 88888.00 2013-05-25 17:45:17.750 145 12552.80 109.80 54733.00 88888.00 2013-05-25 17:45:17.875 145 12552.80 109.83 54733.05 88888.00 2013-05-25 17:45:18.000 145 12552.77 109.85 54733.05 88888.00 2013-05-25 17:45:18.125 145 12552.75 109.85 54733.10 88888.00 2013-05-25 17:45:18.250 145 12552.67 109.80 54733.05 88888.00 2013-05-25 17:45:18.375 145 12552.65 109.83 54733.03 88888.00 2013-05-25 17:45:18.500 145 12552.67 109.90 54733.10 88888.00 2013-05-25 17:45:18.625 145 12552.67 109.92 54733.15 88888.00 2013-05-25 17:45:18.750 145 12552.62 109.92 54733.12 88888.00 2013-05-25 17:45:18.875 145 12552.62 109.95 54733.12 88888.00 2013-05-25 17:45:19.000 145 12552.60 109.92 54733.12 88888.00 2013-05-25 17:45:19.125 145 12552.55 109.92 54733.15 88888.00 2013-05-25 17:45:19.250 145 12552.50 109.92 54733.15 88888.00 2013-05-25 17:45:19.375 145 12552.52 109.97 54733.18 88888.00 2013-05-25 17:45:19.500 145 12552.52 110.03 54733.18 88888.00 2013-05-25 17:45:19.625 145 12552.48 110.00 54733.12 88888.00 2013-05-25 17:45:19.750 145 12552.42 110.03 54733.12 88888.00 2013-05-25 17:45:19.875 145 12552.42 110.05 54733.12 88888.00 2013-05-25 17:45:20.000 145 12552.38 110.10 54733.12 88888.00 2013-05-25 17:45:20.125 145 12552.33 110.12 54733.20 88888.00 2013-05-25 17:45:20.250 145 12552.30 110.12 54733.20 88888.00 2013-05-25 17:45:20.375 145 12552.27 110.12 54733.20 88888.00 2013-05-25 17:45:20.500 145 12552.20 110.12 54733.20 88888.00 2013-05-25 17:45:20.625 145 12552.17 110.17 54733.20 88888.00 2013-05-25 17:45:20.750 145 12552.15 110.15 54733.20 88888.00 2013-05-25 17:45:20.875 145 12552.12 110.15 54733.20 88888.00 2013-05-25 17:45:21.000 145 12552.05 110.15 54733.20 88888.00 2013-05-25 17:45:21.125 145 12552.05 110.12 54733.18 88888.00 2013-05-25 17:45:21.250 145 12552.02 110.15 54733.20 88888.00 2013-05-25 17:45:21.375 145 12552.02 110.20 54733.20 88888.00 2013-05-25 17:45:21.500 145 12552.05 110.22 54733.22 88888.00 2013-05-25 17:45:21.625 145 12552.05 110.20 54733.22 88888.00 2013-05-25 17:45:21.750 145 12552.02 110.22 54733.25 88888.00 2013-05-25 17:45:21.875 145 12552.08 110.28 54733.25 88888.00 2013-05-25 17:45:22.000 145 12552.05 110.25 54733.28 88888.00 2013-05-25 17:45:22.125 145 12552.02 110.28 54733.28 88888.00 2013-05-25 17:45:22.250 145 12551.98 110.33 54733.30 88888.00 2013-05-25 17:45:22.375 145 12551.90 110.33 54733.30 88888.00 2013-05-25 17:45:22.500 145 12551.85 110.35 54733.30 88888.00 2013-05-25 17:45:22.625 145 12551.85 110.38 54733.30 88888.00 2013-05-25 17:45:22.750 145 12551.85 110.40 54733.35 88888.00 2013-05-25 17:45:22.875 145 12551.77 110.45 54733.32 88888.00 2013-05-25 17:45:23.000 145 12551.75 110.42 54733.28 88888.00 2013-05-25 17:45:23.125 145 12551.73 110.40 54733.28 88888.00 2013-05-25 17:45:23.250 145 12551.75 110.38 54733.32 88888.00 2013-05-25 17:45:23.375 145 12551.80 110.40 54733.32 88888.00 2013-05-25 17:45:23.500 145 12551.77 110.47 54733.32 88888.00 2013-05-25 17:45:23.625 145 12551.75 110.53 54733.32 88888.00 2013-05-25 17:45:23.750 145 12551.80 110.55 54733.38 88888.00 2013-05-25 17:45:23.875 145 12551.75 110.53 54733.32 88888.00 2013-05-25 17:45:24.000 145 12551.67 110.50 54733.25 88888.00 2013-05-25 17:45:24.125 145 12551.62 110.50 54733.30 88888.00 2013-05-25 17:45:24.250 145 12551.62 110.53 54733.30 88888.00 2013-05-25 17:45:24.375 145 12551.62 110.55 54733.30 88888.00 2013-05-25 17:45:24.500 145 12551.60 110.55 54733.32 88888.00 2013-05-25 17:45:24.625 145 12551.60 110.60 54733.32 88888.00 2013-05-25 17:45:24.750 145 12551.65 110.60 54733.35 88888.00 2013-05-25 17:45:24.875 145 12551.70 110.60 54733.35 88888.00 2013-05-25 17:45:25.000 145 12551.67 110.65 54733.35 88888.00 2013-05-25 17:45:25.125 145 12551.62 110.65 54733.35 88888.00 2013-05-25 17:45:25.250 145 12551.55 110.62 54733.32 88888.00 2013-05-25 17:45:25.375 145 12551.52 110.62 54733.30 88888.00 2013-05-25 17:45:25.500 145 12551.50 110.65 54733.30 88888.00 2013-05-25 17:45:25.625 145 12551.52 110.70 54733.32 88888.00 2013-05-25 17:45:25.750 145 12551.55 110.75 54733.35 88888.00 2013-05-25 17:45:25.875 145 12551.52 110.78 54733.38 88888.00 2013-05-25 17:45:26.000 145 12551.50 110.72 54733.32 88888.00 2013-05-25 17:45:26.125 145 12551.50 110.75 54733.38 88888.00 2013-05-25 17:45:26.250 145 12551.48 110.78 54733.40 88888.00 2013-05-25 17:45:26.375 145 12551.45 110.80 54733.45 88888.00 2013-05-25 17:45:26.500 145 12551.38 110.80 54733.40 88888.00 2013-05-25 17:45:26.625 145 12551.33 110.83 54733.40 88888.00 2013-05-25 17:45:26.750 145 12551.38 110.85 54733.43 88888.00 2013-05-25 17:45:26.875 145 12551.35 110.88 54733.43 88888.00 2013-05-25 17:45:27.000 145 12551.35 110.88 54733.40 88888.00 2013-05-25 17:45:27.125 145 12551.40 110.92 54733.43 88888.00 2013-05-25 17:45:27.250 145 12551.38 110.97 54733.47 88888.00 2013-05-25 17:45:27.375 145 12551.38 110.97 54733.45 88888.00 2013-05-25 17:45:27.500 145 12551.33 110.95 54733.43 88888.00 2013-05-25 17:45:27.625 145 12551.30 110.97 54733.43 88888.00 2013-05-25 17:45:27.750 145 12551.30 110.97 54733.43 88888.00 2013-05-25 17:45:27.875 145 12551.27 111.03 54733.45 88888.00 2013-05-25 17:45:28.000 145 12551.25 111.03 54733.45 88888.00 2013-05-25 17:45:28.125 145 12551.25 111.03 54733.47 88888.00 2013-05-25 17:45:28.250 145 12551.17 111.00 54733.47 88888.00 2013-05-25 17:45:28.375 145 12551.20 111.08 54733.53 88888.00 2013-05-25 17:45:28.500 145 12551.23 111.08 54733.50 88888.00 2013-05-25 17:45:28.625 145 12551.25 111.03 54733.47 88888.00 2013-05-25 17:45:28.750 145 12551.23 111.05 54733.45 88888.00 2013-05-25 17:45:28.875 145 12551.23 111.12 54733.47 88888.00 2013-05-25 17:45:29.000 145 12551.20 111.12 54733.45 88888.00 2013-05-25 17:45:29.125 145 12551.23 111.10 54733.45 88888.00 2013-05-25 17:45:29.250 145 12551.20 111.12 54733.50 88888.00 2013-05-25 17:45:29.375 145 12551.20 111.15 54733.50 88888.00 2013-05-25 17:45:29.500 145 12551.20 111.17 54733.53 88888.00 2013-05-25 17:45:29.625 145 12551.17 111.17 54733.50 88888.00 2013-05-25 17:45:29.750 145 12551.12 111.17 54733.50 88888.00 2013-05-25 17:45:29.875 145 12551.23 111.20 54733.53 88888.00 2013-05-25 17:45:30.000 145 12551.27 111.25 54733.53 88888.00 2013-05-25 17:45:30.125 145 12551.23 111.25 54733.55 88888.00 2013-05-25 17:45:30.250 145 12551.12 111.25 54733.53 88888.00 2013-05-25 17:45:30.375 145 12551.10 111.25 54733.55 88888.00 2013-05-25 17:45:30.500 145 12551.20 111.30 54733.55 88888.00 2013-05-25 17:45:30.625 145 12551.25 111.35 54733.50 88888.00 2013-05-25 17:45:30.750 145 12551.20 111.33 54733.47 88888.00 2013-05-25 17:45:30.875 145 12551.15 111.35 54733.50 88888.00 2013-05-25 17:45:31.000 145 12551.17 111.38 54733.53 88888.00 2013-05-25 17:45:31.125 145 12551.10 111.33 54733.53 88888.00 2013-05-25 17:45:31.250 145 12551.12 111.30 54733.50 88888.00 2013-05-25 17:45:31.375 145 12551.15 111.33 54733.53 88888.00 2013-05-25 17:45:31.500 145 12551.20 111.40 54733.55 88888.00 2013-05-25 17:45:31.625 145 12551.20 111.42 54733.53 88888.00 2013-05-25 17:45:31.750 145 12551.17 111.42 54733.53 88888.00 2013-05-25 17:45:31.875 145 12551.12 111.40 54733.55 88888.00 2013-05-25 17:45:32.000 145 12551.12 111.40 54733.57 88888.00 2013-05-25 17:45:32.125 145 12551.12 111.40 54733.57 88888.00 2013-05-25 17:45:32.250 145 12551.05 111.38 54733.53 88888.00 2013-05-25 17:45:32.375 145 12551.02 111.42 54733.57 88888.00 2013-05-25 17:45:32.500 145 12551.02 111.45 54733.55 88888.00 2013-05-25 17:45:32.625 145 12551.05 111.47 54733.55 88888.00 2013-05-25 17:45:32.750 145 12551.08 111.45 54733.53 88888.00 2013-05-25 17:45:32.875 145 12551.05 111.47 54733.53 88888.00 2013-05-25 17:45:33.000 145 12551.00 111.47 54733.53 88888.00 2013-05-25 17:45:33.125 145 12551.02 111.53 54733.55 88888.00 2013-05-25 17:45:33.250 145 12551.02 111.53 54733.55 88888.00 2013-05-25 17:45:33.375 145 12551.05 111.53 54733.55 88888.00 2013-05-25 17:45:33.500 145 12551.12 111.55 54733.55 88888.00 2013-05-25 17:45:33.625 145 12551.08 111.55 54733.55 88888.00 2013-05-25 17:45:33.750 145 12551.08 111.55 54733.55 88888.00 2013-05-25 17:45:33.875 145 12551.02 111.53 54733.50 88888.00 2013-05-25 17:45:34.000 145 12550.98 111.53 54733.50 88888.00 2013-05-25 17:45:34.125 145 12551.02 111.60 54733.55 88888.00 2013-05-25 17:45:34.250 145 12551.05 111.60 54733.57 88888.00 2013-05-25 17:45:34.375 145 12551.00 111.62 54733.55 88888.00 2013-05-25 17:45:34.500 145 12550.98 111.55 54733.53 88888.00 2013-05-25 17:45:34.625 145 12551.00 111.55 54733.55 88888.00 2013-05-25 17:45:34.750 145 12550.95 111.58 54733.55 88888.00 2013-05-25 17:45:34.875 145 12551.00 111.60 54733.57 88888.00 2013-05-25 17:45:35.000 145 12551.05 111.60 54733.55 88888.00 2013-05-25 17:45:35.125 145 12551.05 111.58 54733.55 88888.00 2013-05-25 17:45:35.250 145 12551.00 111.55 54733.55 88888.00 2013-05-25 17:45:35.375 145 12551.00 111.60 54733.60 88888.00 2013-05-25 17:45:35.500 145 12550.98 111.60 54733.57 88888.00 2013-05-25 17:45:35.625 145 12550.98 111.60 54733.55 88888.00 2013-05-25 17:45:35.750 145 12551.02 111.60 54733.55 88888.00 2013-05-25 17:45:35.875 145 12551.10 111.65 54733.60 88888.00 2013-05-25 17:45:36.000 145 12551.12 111.60 54733.57 88888.00 2013-05-25 17:45:36.125 145 12551.12 111.58 54733.57 88888.00 2013-05-25 17:45:36.250 145 12551.05 111.58 54733.55 88888.00 2013-05-25 17:45:36.375 145 12551.08 111.55 54733.55 88888.00 2013-05-25 17:45:36.500 145 12551.05 111.55 54733.55 88888.00 2013-05-25 17:45:36.625 145 12551.02 111.53 54733.50 88888.00 2013-05-25 17:45:36.750 145 12551.02 111.45 54733.50 88888.00 2013-05-25 17:45:36.875 145 12551.12 111.53 54733.53 88888.00 2013-05-25 17:45:37.000 145 12551.15 111.58 54733.55 88888.00 2013-05-25 17:45:37.125 145 12551.12 111.55 54733.57 88888.00 2013-05-25 17:45:37.250 145 12550.98 111.50 54733.55 88888.00 2013-05-25 17:45:37.375 145 12550.95 111.53 54733.55 88888.00 2013-05-25 17:45:37.500 145 12550.98 111.50 54733.57 88888.00 2013-05-25 17:45:37.625 145 12551.00 111.45 54733.53 88888.00 2013-05-25 17:45:37.750 145 12550.90 111.38 54733.43 88888.00 2013-05-25 17:45:37.875 145 12551.00 111.35 54733.45 88888.00 2013-05-25 17:45:38.000 145 12551.12 111.42 54733.50 88888.00 2013-05-25 17:45:38.125 145 12551.15 111.47 54733.57 88888.00 2013-05-25 17:45:38.250 145 12551.08 111.42 54733.60 88888.00 2013-05-25 17:45:38.375 145 12551.08 111.42 54733.53 88888.00 2013-05-25 17:45:38.500 145 12551.05 111.33 54733.53 88888.00 2013-05-25 17:45:38.625 145 12551.08 111.38 54733.53 88888.00 2013-05-25 17:45:38.750 145 12551.08 111.38 54733.55 88888.00 2013-05-25 17:45:38.875 145 12551.08 111.40 54733.55 88888.00 2013-05-25 17:45:39.000 145 12551.08 111.35 54733.50 88888.00 2013-05-25 17:45:39.125 145 12551.15 111.35 54733.50 88888.00 2013-05-25 17:45:39.250 145 12551.15 111.33 54733.50 88888.00 2013-05-25 17:45:39.375 145 12551.17 111.30 54733.50 88888.00 2013-05-25 17:45:39.500 145 12551.20 111.35 54733.55 88888.00 2013-05-25 17:45:39.625 145 12551.15 111.33 54733.57 88888.00 2013-05-25 17:45:39.750 145 12551.15 111.28 54733.55 88888.00 2013-05-25 17:45:39.875 145 12551.15 111.25 54733.55 88888.00 2013-05-25 17:45:40.000 145 12551.17 111.25 54733.55 88888.00 2013-05-25 17:45:40.125 145 12551.15 111.25 54733.55 88888.00 2013-05-25 17:45:40.250 145 12551.02 111.22 54733.53 88888.00 2013-05-25 17:45:40.375 145 12550.95 111.20 54733.50 88888.00 2013-05-25 17:45:40.500 145 12550.98 111.22 54733.53 88888.00 2013-05-25 17:45:40.625 145 12551.05 111.22 54733.57 88888.00 2013-05-25 17:45:40.750 145 12551.10 111.22 54733.55 88888.00 2013-05-25 17:45:40.875 145 12551.08 111.15 54733.53 88888.00 2013-05-25 17:45:41.000 145 12551.08 111.12 54733.55 88888.00 2013-05-25 17:45:41.125 145 12551.08 111.12 54733.55 88888.00 2013-05-25 17:45:41.250 145 12551.02 111.08 54733.53 88888.00 2013-05-25 17:45:41.375 145 12551.10 111.10 54733.55 88888.00 2013-05-25 17:45:41.500 145 12551.08 111.10 54733.55 88888.00 2013-05-25 17:45:41.625 145 12551.05 111.10 54733.55 88888.00 2013-05-25 17:45:41.750 145 12551.08 111.08 54733.55 88888.00 2013-05-25 17:45:41.875 145 12551.08 111.08 54733.53 88888.00 2013-05-25 17:45:42.000 145 12551.02 111.08 54733.53 88888.00 2013-05-25 17:45:42.125 145 12550.92 111.05 54733.55 88888.00 2013-05-25 17:45:42.250 145 12550.85 110.97 54733.53 88888.00 2013-05-25 17:45:42.375 145 12550.88 110.95 54733.53 88888.00 2013-05-25 17:45:42.500 145 12550.85 110.90 54733.53 88888.00 2013-05-25 17:45:42.625 145 12550.85 110.95 54733.53 88888.00 2013-05-25 17:45:42.750 145 12550.85 110.97 54733.55 88888.00 2013-05-25 17:45:42.875 145 12550.85 110.95 54733.55 88888.00 2013-05-25 17:45:43.000 145 12550.80 110.95 54733.55 88888.00 2013-05-25 17:45:43.125 145 12550.77 110.95 54733.57 88888.00 2013-05-25 17:45:43.250 145 12550.70 110.92 54733.57 88888.00 2013-05-25 17:45:43.375 145 12550.70 110.92 54733.60 88888.00 2013-05-25 17:45:43.500 145 12550.70 110.90 54733.57 88888.00 2013-05-25 17:45:43.625 145 12550.73 110.90 54733.55 88888.00 2013-05-25 17:45:43.750 145 12550.67 110.92 54733.55 88888.00 2013-05-25 17:45:43.875 145 12550.65 110.92 54733.55 88888.00 2013-05-25 17:45:44.000 145 12550.62 110.88 54733.50 88888.00 2013-05-25 17:45:44.125 145 12550.62 110.85 54733.50 88888.00 2013-05-25 17:45:44.250 145 12550.62 110.90 54733.57 88888.00 2013-05-25 17:45:44.375 145 12550.62 110.92 54733.55 88888.00 2013-05-25 17:45:44.500 145 12550.58 110.92 54733.55 88888.00 2013-05-25 17:45:44.625 145 12550.58 110.88 54733.53 88888.00 2013-05-25 17:45:44.750 145 12550.55 110.90 54733.55 88888.00 2013-05-25 17:45:44.875 145 12550.55 110.88 54733.55 88888.00 2013-05-25 17:45:45.000 145 12550.52 110.85 54733.55 88888.00 2013-05-25 17:45:45.125 145 12550.58 110.88 54733.55 88888.00 2013-05-25 17:45:45.250 145 12550.58 110.85 54733.55 88888.00 2013-05-25 17:45:45.375 145 12550.60 110.85 54733.57 88888.00 2013-05-25 17:45:45.500 145 12550.60 110.85 54733.57 88888.00 2013-05-25 17:45:45.625 145 12550.62 110.85 54733.55 88888.00 2013-05-25 17:45:45.750 145 12550.60 110.85 54733.57 88888.00 2013-05-25 17:45:45.875 145 12550.58 110.88 54733.60 88888.00 2013-05-25 17:45:46.000 145 12550.52 110.85 54733.55 88888.00 2013-05-25 17:45:46.125 145 12550.50 110.85 54733.55 88888.00 2013-05-25 17:45:46.250 145 12550.42 110.88 54733.57 88888.00 2013-05-25 17:45:46.375 145 12550.42 110.90 54733.60 88888.00 2013-05-25 17:45:46.500 145 12550.42 110.88 54733.55 88888.00 2013-05-25 17:45:46.625 145 12550.38 110.88 54733.55 88888.00 2013-05-25 17:45:46.750 145 12550.35 110.90 54733.57 88888.00 2013-05-25 17:45:46.875 145 12550.33 110.85 54733.53 88888.00 2013-05-25 17:45:47.000 145 12550.38 110.88 54733.53 88888.00 2013-05-25 17:45:47.125 145 12550.40 110.88 54733.53 88888.00 2013-05-25 17:45:47.250 145 12550.40 110.85 54733.53 88888.00 2013-05-25 17:45:47.375 145 12550.45 110.88 54733.55 88888.00 2013-05-25 17:45:47.500 145 12550.50 110.92 54733.55 88888.00 2013-05-25 17:45:47.625 145 12550.50 110.95 54733.57 88888.00 2013-05-25 17:45:47.750 145 12550.52 110.95 54733.60 88888.00 2013-05-25 17:45:47.875 145 12550.58 110.95 54733.60 88888.00 2013-05-25 17:45:48.000 145 12550.45 110.92 54733.57 88888.00 2013-05-25 17:45:48.125 145 12550.38 110.92 54733.55 88888.00 2013-05-25 17:45:48.250 145 12550.35 110.95 54733.55 88888.00 2013-05-25 17:45:48.375 145 12550.38 110.97 54733.55 88888.00 2013-05-25 17:45:48.500 145 12550.40 110.97 54733.53 88888.00 2013-05-25 17:45:48.625 145 12550.40 110.95 54733.53 88888.00 2013-05-25 17:45:48.750 145 12550.35 110.95 54733.53 88888.00 2013-05-25 17:45:48.875 145 12550.33 110.95 54733.50 88888.00 2013-05-25 17:45:49.000 145 12550.38 110.92 54733.45 88888.00 2013-05-25 17:45:49.125 145 12550.40 111.03 54733.55 88888.00 2013-05-25 17:45:49.250 145 12550.42 111.08 54733.60 88888.00 2013-05-25 17:45:49.375 145 12550.40 111.08 54733.57 88888.00 2013-05-25 17:45:49.500 145 12550.35 111.03 54733.55 88888.00 2013-05-25 17:45:49.625 145 12550.42 111.08 54733.60 88888.00 2013-05-25 17:45:49.750 145 12550.55 111.12 54733.57 88888.00 2013-05-25 17:45:49.875 145 12550.50 111.12 54733.57 88888.00 2013-05-25 17:45:50.000 145 12550.40 111.15 54733.55 88888.00 2013-05-25 17:45:50.125 145 12550.40 111.20 54733.57 88888.00 2013-05-25 17:45:50.250 145 12550.35 111.17 54733.57 88888.00 2013-05-25 17:45:50.375 145 12550.38 111.15 54733.55 88888.00 2013-05-25 17:45:50.500 145 12550.42 111.17 54733.50 88888.00 2013-05-25 17:45:50.625 145 12550.45 111.20 54733.53 88888.00 2013-05-25 17:45:50.750 145 12550.40 111.22 54733.53 88888.00 2013-05-25 17:45:50.875 145 12550.40 111.25 54733.53 88888.00 2013-05-25 17:45:51.000 145 12550.42 111.28 54733.53 88888.00 2013-05-25 17:45:51.125 145 12550.38 111.28 54733.55 88888.00 2013-05-25 17:45:51.250 145 12550.33 111.30 54733.57 88888.00 2013-05-25 17:45:51.375 145 12550.38 111.35 54733.57 88888.00 2013-05-25 17:45:51.500 145 12550.42 111.40 54733.57 88888.00 2013-05-25 17:45:51.625 145 12550.38 111.40 54733.57 88888.00 2013-05-25 17:45:51.750 145 12550.38 111.40 54733.55 88888.00 2013-05-25 17:45:51.875 145 12550.42 111.40 54733.53 88888.00 2013-05-25 17:45:52.000 145 12550.40 111.42 54733.53 88888.00 2013-05-25 17:45:52.125 145 12550.35 111.42 54733.53 88888.00 2013-05-25 17:45:52.250 145 12550.38 111.47 54733.50 88888.00 2013-05-25 17:45:52.375 145 12550.33 111.50 54733.50 88888.00 2013-05-25 17:45:52.500 145 12550.25 111.53 54733.50 88888.00 2013-05-25 17:45:52.625 145 12550.25 111.53 54733.47 88888.00 2013-05-25 17:45:52.750 145 12550.25 111.55 54733.50 88888.00 2013-05-25 17:45:52.875 145 12550.30 111.60 54733.50 88888.00 2013-05-25 17:45:53.000 145 12550.35 111.62 54733.47 88888.00 2013-05-25 17:45:53.125 145 12550.38 111.65 54733.47 88888.00 2013-05-25 17:45:53.250 145 12550.35 111.65 54733.47 88888.00 2013-05-25 17:45:53.375 145 12550.38 111.72 54733.50 88888.00 2013-05-25 17:45:53.500 145 12550.35 111.75 54733.50 88888.00 2013-05-25 17:45:53.625 145 12550.35 111.70 54733.50 88888.00 2013-05-25 17:45:53.750 145 12550.38 111.72 54733.45 88888.00 2013-05-25 17:45:53.875 145 12550.38 111.75 54733.50 88888.00 2013-05-25 17:45:54.000 145 12550.33 111.80 54733.47 88888.00 2013-05-25 17:45:54.125 145 12550.30 111.85 54733.50 88888.00 2013-05-25 17:45:54.250 145 12550.23 111.83 54733.50 88888.00 2013-05-25 17:45:54.375 145 12550.20 111.85 54733.47 88888.00 2013-05-25 17:45:54.500 145 12550.17 111.92 54733.50 88888.00 2013-05-25 17:45:54.625 145 12550.17 111.95 54733.53 88888.00 2013-05-25 17:45:54.750 145 12550.15 111.95 54733.50 88888.00 2013-05-25 17:45:54.875 145 12550.17 111.90 54733.43 88888.00 2013-05-25 17:45:55.000 145 12550.15 111.90 54733.45 88888.00 2013-05-25 17:45:55.125 145 12550.20 111.95 54733.50 88888.00 2013-05-25 17:45:55.250 145 12550.23 112.00 54733.50 88888.00 2013-05-25 17:45:55.375 145 12550.23 112.05 54733.50 88888.00 2013-05-25 17:45:55.500 145 12550.17 112.05 54733.45 88888.00 2013-05-25 17:45:55.625 145 12550.10 112.03 54733.45 88888.00 2013-05-25 17:45:55.750 145 12550.17 112.03 54733.47 88888.00 2013-05-25 17:45:55.875 145 12550.15 112.08 54733.45 88888.00 2013-05-25 17:45:56.000 145 12550.15 112.12 54733.47 88888.00 2013-05-25 17:45:56.125 145 12550.05 112.05 54733.45 88888.00 2013-05-25 17:45:56.250 145 12550.00 112.05 54733.47 88888.00 2013-05-25 17:45:56.375 145 12550.02 112.08 54733.50 88888.00 2013-05-25 17:45:56.500 145 12550.02 112.08 54733.47 88888.00 2013-05-25 17:45:56.625 145 12549.98 112.05 54733.45 88888.00 2013-05-25 17:45:56.750 145 12550.02 112.12 54733.47 88888.00 2013-05-25 17:45:56.875 145 12550.08 112.12 54733.50 88888.00 2013-05-25 17:45:57.000 145 12550.08 112.15 54733.50 88888.00 2013-05-25 17:45:57.125 145 12550.08 112.17 54733.53 88888.00 2013-05-25 17:45:57.250 145 12550.02 112.15 54733.50 88888.00 2013-05-25 17:45:57.375 145 12550.05 112.17 54733.50 88888.00 2013-05-25 17:45:57.500 145 12550.02 112.17 54733.50 88888.00 2013-05-25 17:45:57.625 145 12550.00 112.22 54733.50 88888.00 2013-05-25 17:45:57.750 145 12549.95 112.15 54733.45 88888.00 2013-05-25 17:45:57.875 145 12549.92 112.15 54733.45 88888.00 2013-05-25 17:45:58.000 145 12549.98 112.20 54733.45 88888.00 2013-05-25 17:45:58.125 145 12549.92 112.22 54733.45 88888.00 2013-05-25 17:45:58.250 145 12549.77 112.22 54733.47 88888.00 2013-05-25 17:45:58.375 145 12549.75 112.22 54733.47 88888.00 2013-05-25 17:45:58.500 145 12549.85 112.28 54733.47 88888.00 2013-05-25 17:45:58.625 145 12549.88 112.30 54733.53 88888.00 2013-05-25 17:45:58.750 145 12549.77 112.25 54733.45 88888.00 2013-05-25 17:45:58.875 145 12549.67 112.22 54733.45 88888.00 2013-05-25 17:45:59.000 145 12549.73 112.25 54733.47 88888.00 2013-05-25 17:45:59.125 145 12549.80 112.25 54733.45 88888.00 2013-05-25 17:45:59.250 145 12549.75 112.20 54733.47 88888.00 2013-05-25 17:45:59.375 145 12549.85 112.22 54733.47 88888.00 2013-05-25 17:45:59.500 145 12549.85 112.28 54733.47 88888.00 2013-05-25 17:45:59.625 145 12549.85 112.30 54733.47 88888.00 2013-05-25 17:45:59.750 145 12549.85 112.28 54733.47 88888.00 2013-05-25 17:45:59.875 145 12549.83 112.30 54733.47 88888.00 2013-05-25 17:46:00.000 145 12549.83 112.33 54733.45 88888.00 2013-05-25 17:46:00.125 145 12549.83 112.33 54733.50 88888.00 2013-05-25 17:46:00.250 145 12549.73 112.28 54733.47 88888.00 2013-05-25 17:46:00.375 145 12549.80 112.33 54733.47 88888.00 2013-05-25 17:46:00.500 145 12549.75 112.35 54733.45 88888.00 2013-05-25 17:46:00.625 145 12549.77 112.38 54733.50 88888.00 2013-05-25 17:46:00.750 145 12549.80 112.40 54733.53 88888.00 2013-05-25 17:46:00.875 145 12549.80 112.38 54733.47 88888.00 2013-05-25 17:46:01.000 145 12549.83 112.33 54733.45 88888.00 2013-05-25 17:46:01.125 145 12549.85 112.38 54733.50 88888.00 2013-05-25 17:46:01.250 145 12549.85 112.33 54733.45 88888.00 2013-05-25 17:46:01.375 145 12549.88 112.33 54733.45 88888.00 2013-05-25 17:46:01.500 145 12549.85 112.38 54733.45 88888.00 2013-05-25 17:46:01.625 145 12549.80 112.38 54733.45 88888.00 2013-05-25 17:46:01.750 145 12549.83 112.38 54733.45 88888.00 2013-05-25 17:46:01.875 145 12549.88 112.38 54733.47 88888.00 2013-05-25 17:46:02.000 145 12549.98 112.38 54733.43 88888.00 2013-05-25 17:46:02.125 145 12549.90 112.33 54733.40 88888.00 2013-05-25 17:46:02.250 145 12549.83 112.38 54733.45 88888.00 2013-05-25 17:46:02.375 145 12549.85 112.42 54733.50 88888.00 2013-05-25 17:46:02.500 145 12549.90 112.42 54733.50 88888.00 2013-05-25 17:46:02.625 145 12549.83 112.40 54733.50 88888.00 2013-05-25 17:46:02.750 145 12549.85 112.38 54733.45 88888.00 2013-05-25 17:46:02.875 145 12549.90 112.40 54733.47 88888.00 2013-05-25 17:46:03.000 145 12549.88 112.35 54733.43 88888.00 2013-05-25 17:46:03.125 145 12549.80 112.35 54733.45 88888.00 2013-05-25 17:46:03.250 145 12549.75 112.40 54733.53 88888.00 2013-05-25 17:46:03.375 145 12549.75 112.42 54733.50 88888.00 2013-05-25 17:46:03.500 145 12549.67 112.38 54733.47 88888.00 2013-05-25 17:46:03.625 145 12549.62 112.35 54733.43 88888.00 2013-05-25 17:46:03.750 145 12549.62 112.28 54733.40 88888.00 2013-05-25 17:46:03.875 145 12549.73 112.38 54733.47 88888.00 2013-05-25 17:46:04.000 145 12549.75 112.38 54733.47 88888.00 2013-05-25 17:46:04.125 145 12549.70 112.38 54733.50 88888.00 2013-05-25 17:46:04.250 145 12549.67 112.35 54733.50 88888.00 2013-05-25 17:46:04.375 145 12549.65 112.33 54733.47 88888.00 2013-05-25 17:46:04.500 145 12549.65 112.33 54733.45 88888.00 2013-05-25 17:46:04.625 145 12549.65 112.35 54733.50 88888.00 2013-05-25 17:46:04.750 145 12549.62 112.30 54733.47 88888.00 2013-05-25 17:46:04.875 145 12549.62 112.30 54733.47 88888.00 2013-05-25 17:46:05.000 145 12549.55 112.22 54733.43 88888.00 2013-05-25 17:46:05.125 145 12549.50 112.22 54733.47 88888.00 2013-05-25 17:46:05.250 145 12549.52 112.28 54733.50 88888.00 2013-05-25 17:46:05.375 145 12549.60 112.30 54733.50 88888.00 2013-05-25 17:46:05.500 145 12549.52 112.25 54733.47 88888.00 2013-05-25 17:46:05.625 145 12549.42 112.22 54733.50 88888.00 2013-05-25 17:46:05.750 145 12549.45 112.28 54733.55 88888.00 2013-05-25 17:46:05.875 145 12549.50 112.25 54733.55 88888.00 2013-05-25 17:46:06.000 145 12549.48 112.20 54733.50 88888.00 2013-05-25 17:46:06.125 145 12549.42 112.15 54733.53 88888.00 2013-05-25 17:46:06.250 145 12549.45 112.15 54733.57 88888.00 2013-05-25 17:46:06.375 145 12549.50 112.20 54733.57 88888.00 2013-05-25 17:46:06.500 145 12549.45 112.12 54733.53 88888.00 2013-05-25 17:46:06.625 145 12549.33 112.10 54733.53 88888.00 2013-05-25 17:46:06.750 145 12549.27 112.08 54733.53 88888.00 2013-05-25 17:46:06.875 145 12549.25 112.08 54733.55 88888.00 2013-05-25 17:46:07.000 145 12549.30 112.05 54733.57 88888.00 2013-05-25 17:46:07.125 145 12549.30 112.10 54733.60 88888.00 2013-05-25 17:46:07.250 145 12549.27 112.10 54733.62 88888.00 2013-05-25 17:46:07.375 145 12549.17 112.08 54733.60 88888.00 2013-05-25 17:46:07.500 145 12549.20 112.08 54733.60 88888.00 2013-05-25 17:46:07.625 145 12549.23 112.05 54733.60 88888.00 2013-05-25 17:46:07.750 145 12549.20 112.08 54733.60 88888.00 2013-05-25 17:46:07.875 145 12549.12 112.03 54733.60 88888.00 2013-05-25 17:46:08.000 145 12549.05 111.97 54733.57 88888.00 2013-05-25 17:46:08.125 145 12549.05 111.95 54733.57 88888.00 2013-05-25 17:46:08.250 145 12549.05 111.92 54733.60 88888.00 2013-05-25 17:46:08.375 145 12549.12 111.97 54733.65 88888.00 2013-05-25 17:46:08.500 145 12549.08 112.00 54733.62 88888.00 2013-05-25 17:46:08.625 145 12549.05 111.97 54733.62 88888.00 2013-05-25 17:46:08.750 145 12548.98 111.95 54733.60 88888.00 2013-05-25 17:46:08.875 145 12548.90 111.92 54733.62 88888.00 2013-05-25 17:46:09.000 145 12548.95 111.90 54733.60 88888.00 2013-05-25 17:46:09.125 145 12549.00 111.90 54733.65 88888.00 2013-05-25 17:46:09.250 145 12548.92 111.90 54733.68 88888.00 2013-05-25 17:46:09.375 145 12548.85 111.88 54733.62 88888.00 2013-05-25 17:46:09.500 145 12548.83 111.88 54733.62 88888.00 2013-05-25 17:46:09.625 145 12548.88 111.85 54733.62 88888.00 2013-05-25 17:46:09.750 145 12548.88 111.85 54733.65 88888.00 2013-05-25 17:46:09.875 145 12548.85 111.80 54733.60 88888.00 2013-05-25 17:46:10.000 145 12548.83 111.80 54733.62 88888.00 2013-05-25 17:46:10.125 145 12548.77 111.78 54733.68 88888.00 2013-05-25 17:46:10.250 145 12548.73 111.78 54733.65 88888.00 2013-05-25 17:46:10.375 145 12548.70 111.75 54733.62 88888.00 2013-05-25 17:46:10.500 145 12548.70 111.75 54733.65 88888.00 2013-05-25 17:46:10.625 145 12548.65 111.75 54733.65 88888.00 2013-05-25 17:46:10.750 145 12548.60 111.70 54733.65 88888.00 2013-05-25 17:46:10.875 145 12548.65 111.75 54733.68 88888.00 2013-05-25 17:46:11.000 145 12548.67 111.72 54733.65 88888.00 2013-05-25 17:46:11.125 145 12548.62 111.75 54733.65 88888.00 2013-05-25 17:46:11.250 145 12548.62 111.70 54733.65 88888.00 2013-05-25 17:46:11.375 145 12548.58 111.70 54733.68 88888.00 2013-05-25 17:46:11.500 145 12548.60 111.65 54733.70 88888.00 2013-05-25 17:46:11.625 145 12548.58 111.70 54733.70 88888.00 2013-05-25 17:46:11.750 145 12548.48 111.70 54733.70 88888.00 2013-05-25 17:46:11.875 145 12548.48 111.67 54733.70 88888.00 2013-05-25 17:46:12.000 145 12548.52 111.67 54733.70 88888.00 2013-05-25 17:46:12.125 145 12548.50 111.62 54733.68 88888.00 2013-05-25 17:46:12.250 145 12548.45 111.60 54733.65 88888.00 2013-05-25 17:46:12.375 145 12548.45 111.62 54733.68 88888.00 2013-05-25 17:46:12.500 145 12548.45 111.65 54733.68 88888.00 2013-05-25 17:46:12.625 145 12548.40 111.62 54733.65 88888.00 2013-05-25 17:46:12.750 145 12548.35 111.58 54733.65 88888.00 2013-05-25 17:46:12.875 145 12548.40 111.58 54733.68 88888.00 2013-05-25 17:46:13.000 145 12548.42 111.60 54733.68 88888.00 2013-05-25 17:46:13.125 145 12548.40 111.58 54733.72 88888.00 2013-05-25 17:46:13.250 145 12548.38 111.60 54733.72 88888.00 2013-05-25 17:46:13.375 145 12548.40 111.60 54733.70 88888.00 2013-05-25 17:46:13.500 145 12548.45 111.60 54733.70 88888.00 2013-05-25 17:46:13.625 145 12548.35 111.58 54733.70 88888.00 2013-05-25 17:46:13.750 145 12548.30 111.58 54733.70 88888.00 2013-05-25 17:46:13.875 145 12548.30 111.53 54733.70 88888.00 2013-05-25 17:46:14.000 145 12548.38 111.53 54733.70 88888.00 2013-05-25 17:46:14.125 145 12548.35 111.53 54733.68 88888.00 2013-05-25 17:46:14.250 145 12548.20 111.53 54733.72 88888.00 2013-05-25 17:46:14.375 145 12548.17 111.55 54733.72 88888.00 2013-05-25 17:46:14.500 145 12548.23 111.58 54733.72 88888.00 2013-05-25 17:46:14.625 145 12548.25 111.55 54733.72 88888.00 2013-05-25 17:46:14.750 145 12548.17 111.55 54733.72 88888.00 2013-05-25 17:46:14.875 145 12548.12 111.55 54733.68 88888.00 2013-05-25 17:46:15.000 145 12548.12 111.50 54733.65 88888.00 2013-05-25 17:46:15.125 145 12548.20 111.58 54733.68 88888.00 2013-05-25 17:46:15.250 145 12548.20 111.58 54733.70 88888.00 2013-05-25 17:46:15.375 145 12548.15 111.55 54733.65 88888.00 2013-05-25 17:46:15.500 145 12548.17 111.55 54733.70 88888.00 2013-05-25 17:46:15.625 145 12548.27 111.58 54733.70 88888.00 2013-05-25 17:46:15.750 145 12548.23 111.58 54733.68 88888.00 2013-05-25 17:46:15.875 145 12548.15 111.53 54733.65 88888.00 2013-05-25 17:46:16.000 145 12548.10 111.53 54733.65 88888.00 2013-05-25 17:46:16.125 145 12548.10 111.55 54733.68 88888.00 2013-05-25 17:46:16.250 145 12548.10 111.53 54733.68 88888.00 2013-05-25 17:46:16.375 145 12548.17 111.58 54733.72 88888.00 2013-05-25 17:46:16.500 145 12548.23 111.65 54733.78 88888.00 2013-05-25 17:46:16.625 145 12548.27 111.67 54733.75 88888.00 2013-05-25 17:46:16.750 145 12548.23 111.65 54733.72 88888.00 2013-05-25 17:46:16.875 145 12548.23 111.60 54733.72 88888.00 2013-05-25 17:46:17.000 145 12548.23 111.60 54733.70 88888.00 2013-05-25 17:46:17.125 145 12548.20 111.65 54733.70 88888.00 2013-05-25 17:46:17.250 145 12548.23 111.67 54733.70 88888.00 2013-05-25 17:46:17.375 145 12548.23 111.70 54733.70 88888.00 2013-05-25 17:46:17.500 145 12548.15 111.70 54733.65 88888.00 2013-05-25 17:46:17.625 145 12548.12 111.67 54733.65 88888.00 2013-05-25 17:46:17.750 145 12548.15 111.75 54733.68 88888.00 2013-05-25 17:46:17.875 145 12548.15 111.75 54733.70 88888.00 2013-05-25 17:46:18.000 145 12548.15 111.72 54733.68 88888.00 2013-05-25 17:46:18.125 145 12548.20 111.75 54733.68 88888.00 2013-05-25 17:46:18.250 145 12548.17 111.75 54733.68 88888.00 2013-05-25 17:46:18.375 145 12548.20 111.80 54733.68 88888.00 2013-05-25 17:46:18.500 145 12548.20 111.83 54733.62 88888.00 2013-05-25 17:46:18.625 145 12548.17 111.78 54733.62 88888.00 2013-05-25 17:46:18.750 145 12548.20 111.83 54733.68 88888.00 2013-05-25 17:46:18.875 145 12548.20 111.90 54733.68 88888.00 2013-05-25 17:46:19.000 145 12548.20 111.90 54733.62 88888.00 2013-05-25 17:46:19.125 145 12548.25 111.92 54733.62 88888.00 2013-05-25 17:46:19.250 145 12548.25 111.95 54733.68 88888.00 2013-05-25 17:46:19.375 145 12548.20 111.97 54733.65 88888.00 2013-05-25 17:46:19.500 145 12548.15 111.95 54733.60 88888.00 2013-05-25 17:46:19.625 145 12548.23 111.92 54733.60 88888.00 2013-05-25 17:46:19.750 145 12548.30 111.95 54733.60 88888.00 2013-05-25 17:46:19.875 145 12548.30 111.97 54733.60 88888.00 2013-05-25 17:46:20.000 145 12548.23 111.95 54733.55 88888.00 2013-05-25 17:46:20.125 145 12548.23 111.95 54733.57 88888.00 2013-05-25 17:46:20.250 145 12548.33 112.00 54733.60 88888.00 2013-05-25 17:46:20.375 145 12548.27 112.05 54733.60 88888.00 2013-05-25 17:46:20.500 145 12548.20 112.05 54733.55 88888.00 2013-05-25 17:46:20.625 145 12548.17 112.03 54733.55 88888.00 2013-05-25 17:46:20.750 145 12548.25 112.08 54733.57 88888.00 2013-05-25 17:46:20.875 145 12548.27 112.10 54733.60 88888.00 2013-05-25 17:46:21.000 145 12548.30 112.08 54733.55 88888.00 2013-05-25 17:46:21.125 145 12548.25 112.10 54733.55 88888.00 2013-05-25 17:46:21.250 145 12548.20 112.12 54733.55 88888.00 2013-05-25 17:46:21.375 145 12548.27 112.17 54733.55 88888.00 2013-05-25 17:46:21.500 145 12548.30 112.20 54733.55 88888.00 2013-05-25 17:46:21.625 145 12548.35 112.17 54733.53 88888.00 2013-05-25 17:46:21.750 145 12548.33 112.15 54733.53 88888.00 2013-05-25 17:46:21.875 145 12548.25 112.20 54733.53 88888.00 2013-05-25 17:46:22.000 145 12548.23 112.22 54733.50 88888.00 2013-05-25 17:46:22.125 145 12548.27 112.25 54733.53 88888.00 2013-05-25 17:46:22.250 145 12548.30 112.20 54733.47 88888.00 2013-05-25 17:46:22.375 145 12548.30 112.17 54733.47 88888.00 2013-05-25 17:46:22.500 145 12548.30 112.17 54733.50 88888.00 2013-05-25 17:46:22.625 145 12548.35 112.25 54733.50 88888.00 2013-05-25 17:46:22.750 145 12548.42 112.33 54733.53 88888.00 2013-05-25 17:46:22.875 145 12548.35 112.35 54733.53 88888.00 2013-05-25 17:46:23.000 145 12548.33 112.38 54733.53 88888.00 2013-05-25 17:46:23.125 145 12548.33 112.38 54733.53 88888.00 2013-05-25 17:46:23.250 145 12548.33 112.38 54733.53 88888.00 2013-05-25 17:46:23.375 145 12548.35 112.42 54733.53 88888.00 2013-05-25 17:46:23.500 145 12548.27 112.45 54733.55 88888.00 2013-05-25 17:46:23.625 145 12548.30 112.47 54733.55 88888.00 2013-05-25 17:46:23.750 145 12548.33 112.47 54733.55 88888.00 2013-05-25 17:46:23.875 145 12548.33 112.50 54733.57 88888.00 2013-05-25 17:46:24.000 145 12548.33 112.53 54733.55 88888.00 2013-05-25 17:46:24.125 145 12548.38 112.50 54733.53 88888.00 2013-05-25 17:46:24.250 145 12548.40 112.53 54733.55 88888.00 2013-05-25 17:46:24.375 145 12548.42 112.55 54733.53 88888.00 2013-05-25 17:46:24.500 145 12548.35 112.55 54733.55 88888.00 2013-05-25 17:46:24.625 145 12548.27 112.53 54733.50 88888.00 2013-05-25 17:46:24.750 145 12548.23 112.53 54733.53 88888.00 2013-05-25 17:46:24.875 145 12548.20 112.58 54733.55 88888.00 2013-05-25 17:46:25.000 145 12548.20 112.62 54733.57 88888.00 2013-05-25 17:46:25.125 145 12548.23 112.65 54733.60 88888.00 2013-05-25 17:46:25.250 145 12548.10 112.60 54733.55 88888.00 2013-05-25 17:46:25.375 145 12548.08 112.60 54733.53 88888.00 2013-05-25 17:46:25.500 145 12548.10 112.65 54733.55 88888.00 2013-05-25 17:46:25.625 145 12548.10 112.67 54733.57 88888.00 2013-05-25 17:46:25.750 145 12548.05 112.67 54733.55 88888.00 2013-05-25 17:46:25.875 145 12548.00 112.67 54733.57 88888.00 2013-05-25 17:46:26.000 145 12547.98 112.65 54733.53 88888.00 2013-05-25 17:46:26.125 145 12547.98 112.62 54733.55 88888.00 2013-05-25 17:46:26.250 145 12547.92 112.65 54733.60 88888.00 2013-05-25 17:46:26.375 145 12548.00 112.67 54733.60 88888.00 2013-05-25 17:46:26.500 145 12548.02 112.65 54733.60 88888.00 2013-05-25 17:46:26.625 145 12547.98 112.60 54733.57 88888.00 2013-05-25 17:46:26.750 145 12547.95 112.60 54733.57 88888.00 2013-05-25 17:46:26.875 145 12547.95 112.60 54733.57 88888.00 2013-05-25 17:46:27.000 145 12547.92 112.60 54733.60 88888.00 2013-05-25 17:46:27.125 145 12547.88 112.62 54733.60 88888.00 2013-05-25 17:46:27.250 145 12547.77 112.58 54733.60 88888.00 2013-05-25 17:46:27.375 145 12547.83 112.60 54733.62 88888.00 2013-05-25 17:46:27.500 145 12547.77 112.58 54733.60 88888.00 2013-05-25 17:46:27.625 145 12547.75 112.53 54733.60 88888.00 2013-05-25 17:46:27.750 145 12547.75 112.50 54733.62 88888.00 2013-05-25 17:46:27.875 145 12547.73 112.53 54733.62 88888.00 2013-05-25 17:46:28.000 145 12547.73 112.53 54733.65 88888.00 2013-05-25 17:46:28.125 145 12547.70 112.55 54733.68 88888.00 2013-05-25 17:46:28.250 145 12547.67 112.53 54733.68 88888.00 2013-05-25 17:46:28.375 145 12547.65 112.45 54733.62 88888.00 2013-05-25 17:46:28.500 145 12547.65 112.42 54733.65 88888.00 2013-05-25 17:46:28.625 145 12547.55 112.45 54733.68 88888.00 2013-05-25 17:46:28.750 145 12547.45 112.45 54733.72 88888.00 2013-05-25 17:46:28.875 145 12547.42 112.42 54733.70 88888.00 2013-05-25 17:46:29.000 145 12547.42 112.40 54733.68 88888.00 2013-05-25 17:46:29.125 145 12547.42 112.40 54733.72 88888.00 2013-05-25 17:46:29.250 145 12547.38 112.38 54733.75 88888.00 2013-05-25 17:46:29.375 145 12547.33 112.35 54733.72 88888.00 2013-05-25 17:46:29.500 145 12547.25 112.33 54733.72 88888.00 2013-05-25 17:46:29.625 145 12547.25 112.33 54733.75 88888.00 2013-05-25 17:46:29.750 145 12547.20 112.30 54733.72 88888.00 2013-05-25 17:46:29.875 145 12547.15 112.25 54733.72 88888.00 2013-05-25 17:46:30.000 145 12547.17 112.25 54733.72 88888.00 2013-05-25 17:46:30.125 145 12547.17 112.28 54733.75 88888.00 2013-05-25 17:46:30.250 145 12547.12 112.28 54733.75 88888.00 2013-05-25 17:46:30.375 145 12547.10 112.28 54733.78 88888.00 2013-05-25 17:46:30.500 145 12547.08 112.30 54733.80 88888.00 2013-05-25 17:46:30.625 145 12547.05 112.28 54733.80 88888.00 2013-05-25 17:46:30.750 145 12547.08 112.28 54733.80 88888.00 2013-05-25 17:46:30.875 145 12547.02 112.25 54733.80 88888.00 2013-05-25 17:46:31.000 145 12546.98 112.20 54733.80 88888.00 2013-05-25 17:46:31.125 145 12546.98 112.25 54733.82 88888.00 2013-05-25 17:46:31.250 145 12547.00 112.20 54733.80 88888.00 2013-05-25 17:46:31.375 145 12547.00 112.17 54733.78 88888.00 2013-05-25 17:46:31.500 145 12546.98 112.15 54733.78 88888.00 2013-05-25 17:46:31.625 145 12546.90 112.12 54733.82 88888.00 2013-05-25 17:46:31.750 145 12546.85 112.10 54733.80 88888.00 2013-05-25 17:46:31.875 145 12546.85 112.12 54733.80 88888.00 2013-05-25 17:46:32.000 145 12546.85 112.12 54733.78 88888.00 2013-05-25 17:46:32.125 145 12546.83 112.17 54733.82 88888.00 2013-05-25 17:46:32.250 145 12546.85 112.20 54733.85 88888.00 2013-05-25 17:46:32.375 145 12546.88 112.17 54733.78 88888.00 2013-05-25 17:46:32.500 145 12546.83 112.15 54733.80 88888.00 2013-05-25 17:46:32.625 145 12546.88 112.17 54733.80 88888.00 2013-05-25 17:46:32.750 145 12546.85 112.22 54733.82 88888.00 2013-05-25 17:46:32.875 145 12546.77 112.25 54733.90 88888.00 2013-05-25 17:46:33.000 145 12546.73 112.20 54733.85 88888.00 2013-05-25 17:46:33.125 145 12546.73 112.17 54733.82 88888.00 2013-05-25 17:46:33.250 145 12546.75 112.15 54733.82 88888.00 2013-05-25 17:46:33.375 145 12546.80 112.20 54733.85 88888.00 2013-05-25 17:46:33.500 145 12546.73 112.20 54733.82 88888.00 2013-05-25 17:46:33.625 145 12546.70 112.17 54733.80 88888.00 2013-05-25 17:46:33.750 145 12546.77 112.20 54733.82 88888.00 2013-05-25 17:46:33.875 145 12546.75 112.20 54733.82 88888.00 2013-05-25 17:46:34.000 145 12546.80 112.20 54733.80 88888.00 2013-05-25 17:46:34.125 145 12546.75 112.17 54733.80 88888.00 2013-05-25 17:46:34.250 145 12546.75 112.17 54733.80 88888.00 2013-05-25 17:46:34.375 145 12546.83 112.25 54733.82 88888.00 2013-05-25 17:46:34.500 145 12546.80 112.25 54733.82 88888.00 2013-05-25 17:46:34.625 145 12546.73 112.22 54733.78 88888.00 2013-05-25 17:46:34.750 145 12546.70 112.25 54733.80 88888.00 2013-05-25 17:46:34.875 145 12546.73 112.25 54733.78 88888.00 2013-05-25 17:46:35.000 145 12546.75 112.25 54733.72 88888.00 2013-05-25 17:46:35.125 145 12546.70 112.30 54733.78 88888.00 2013-05-25 17:46:35.250 145 12546.65 112.28 54733.80 88888.00 2013-05-25 17:46:35.375 145 12546.73 112.28 54733.78 88888.00 2013-05-25 17:46:35.500 145 12546.75 112.30 54733.78 88888.00 2013-05-25 17:46:35.625 145 12546.77 112.35 54733.80 88888.00 2013-05-25 17:46:35.750 145 12546.75 112.30 54733.78 88888.00 2013-05-25 17:46:35.875 145 12546.73 112.33 54733.80 88888.00 2013-05-25 17:46:36.000 145 12546.80 112.33 54733.75 88888.00 2013-05-25 17:46:36.125 145 12546.83 112.30 54733.78 88888.00 2013-05-25 17:46:36.250 145 12546.77 112.33 54733.75 88888.00 2013-05-25 17:46:36.375 145 12546.85 112.33 54733.75 88888.00 2013-05-25 17:46:36.500 145 12546.83 112.28 54733.72 88888.00 2013-05-25 17:46:36.625 145 12546.83 112.28 54733.72 88888.00 2013-05-25 17:46:36.750 145 12546.85 112.25 54733.72 88888.00 2013-05-25 17:46:36.875 145 12546.85 112.28 54733.72 88888.00 2013-05-25 17:46:37.000 145 12546.85 112.30 54733.75 88888.00 2013-05-25 17:46:37.125 145 12546.83 112.33 54733.80 88888.00 2013-05-25 17:46:37.250 145 12546.83 112.33 54733.75 88888.00 2013-05-25 17:46:37.375 145 12546.88 112.38 54733.75 88888.00 2013-05-25 17:46:37.500 145 12546.90 112.38 54733.78 88888.00 2013-05-25 17:46:37.625 145 12546.90 112.38 54733.75 88888.00 2013-05-25 17:46:37.750 145 12546.92 112.30 54733.70 88888.00 2013-05-25 17:46:37.875 145 12546.92 112.33 54733.70 88888.00 2013-05-25 17:46:38.000 145 12546.88 112.33 54733.72 88888.00 2013-05-25 17:46:38.125 145 12546.83 112.33 54733.75 88888.00 2013-05-25 17:46:38.250 145 12546.77 112.30 54733.75 88888.00 2013-05-25 17:46:38.375 145 12546.80 112.30 54733.72 88888.00 2013-05-25 17:46:38.500 145 12546.88 112.35 54733.72 88888.00 2013-05-25 17:46:38.625 145 12546.98 112.40 54733.75 88888.00 2013-05-25 17:46:38.750 145 12546.90 112.33 54733.75 88888.00 2013-05-25 17:46:38.875 145 12546.83 112.30 54733.68 88888.00 2013-05-25 17:46:39.000 145 12546.90 112.35 54733.72 88888.00 2013-05-25 17:46:39.125 145 12546.92 112.38 54733.78 88888.00 2013-05-25 17:46:39.250 145 12546.90 112.35 54733.78 88888.00 2013-05-25 17:46:39.375 145 12546.95 112.33 54733.72 88888.00 2013-05-25 17:46:39.500 145 12546.95 112.35 54733.72 88888.00 2013-05-25 17:46:39.625 145 12546.95 112.38 54733.75 88888.00 2013-05-25 17:46:39.750 145 12546.88 112.35 54733.72 88888.00 2013-05-25 17:46:39.875 145 12546.85 112.33 54733.70 88888.00 2013-05-25 17:46:40.000 145 12546.85 112.33 54733.70 88888.00 2013-05-25 17:46:40.125 145 12546.88 112.33 54733.75 88888.00 2013-05-25 17:46:40.250 145 12546.88 112.30 54733.75 88888.00 2013-05-25 17:46:40.375 145 12546.95 112.35 54733.78 88888.00 2013-05-25 17:46:40.500 145 12546.95 112.35 54733.78 88888.00 2013-05-25 17:46:40.625 145 12546.92 112.30 54733.78 88888.00 2013-05-25 17:46:40.750 145 12546.92 112.28 54733.75 88888.00 2013-05-25 17:46:40.875 145 12546.92 112.22 54733.72 88888.00 2013-05-25 17:46:41.000 145 12546.92 112.20 54733.70 88888.00 2013-05-25 17:46:41.125 145 12546.90 112.22 54733.75 88888.00 2013-05-25 17:46:41.250 145 12546.92 112.17 54733.80 88888.00 2013-05-25 17:46:41.375 145 12546.98 112.17 54733.78 88888.00 2013-05-25 17:46:41.500 145 12547.02 112.17 54733.80 88888.00 2013-05-25 17:46:41.625 145 12547.02 112.15 54733.75 88888.00 2013-05-25 17:46:41.750 145 12546.92 112.12 54733.75 88888.00 2013-05-25 17:46:41.875 145 12546.90 112.10 54733.75 88888.00 2013-05-25 17:46:42.000 145 12546.95 112.08 54733.78 88888.00 2013-05-25 17:46:42.125 145 12547.00 112.08 54733.78 88888.00 2013-05-25 17:46:42.250 145 12547.02 112.08 54733.78 88888.00 2013-05-25 17:46:42.375 145 12546.95 112.08 54733.75 88888.00 2013-05-25 17:46:42.500 145 12546.95 112.05 54733.75 88888.00 2013-05-25 17:46:42.625 145 12546.92 112.03 54733.78 88888.00 2013-05-25 17:46:42.750 145 12546.83 112.03 54733.80 88888.00 2013-05-25 17:46:42.875 145 12546.90 112.03 54733.85 88888.00 2013-05-25 17:46:43.000 145 12546.98 112.00 54733.82 88888.00 2013-05-25 17:46:43.125 145 12546.98 111.95 54733.80 88888.00 2013-05-25 17:46:43.250 145 12546.88 111.92 54733.80 88888.00 2013-05-25 17:46:43.375 145 12546.88 111.90 54733.82 88888.00 2013-05-25 17:46:43.500 145 12546.92 111.90 54733.82 88888.00 2013-05-25 17:46:43.625 145 12546.92 111.92 54733.88 88888.00 2013-05-25 17:46:43.750 145 12546.95 111.90 54733.85 88888.00 2013-05-25 17:46:43.875 145 12546.98 111.83 54733.85 88888.00 2013-05-25 17:46:44.000 145 12546.98 111.83 54733.85 88888.00 2013-05-25 17:46:44.125 145 12546.90 111.80 54733.82 88888.00 2013-05-25 17:46:44.250 145 12546.88 111.75 54733.85 88888.00 2013-05-25 17:46:44.375 145 12546.92 111.75 54733.85 88888.00 2013-05-25 17:46:44.500 145 12546.92 111.70 54733.85 88888.00 2013-05-25 17:46:44.625 145 12546.95 111.72 54733.88 88888.00 2013-05-25 17:46:44.750 145 12547.00 111.72 54733.90 88888.00 2013-05-25 17:46:44.875 145 12547.02 111.70 54733.90 88888.00 2013-05-25 17:46:45.000 145 12547.00 111.65 54733.88 88888.00 2013-05-25 17:46:45.125 145 12546.92 111.62 54733.88 88888.00 2013-05-25 17:46:45.250 145 12546.85 111.55 54733.95 88888.00 2013-05-25 17:46:45.375 145 12546.95 111.62 54733.95 88888.00 2013-05-25 17:46:45.500 145 12547.00 111.55 54733.90 88888.00 2013-05-25 17:46:45.625 145 12546.98 111.53 54733.90 88888.00 2013-05-25 17:46:45.750 145 12547.00 111.47 54733.90 88888.00 2013-05-25 17:46:45.875 145 12547.08 111.50 54733.93 88888.00 2013-05-25 17:46:46.000 145 12547.05 111.42 54733.88 88888.00 2013-05-25 17:46:46.125 145 12547.00 111.40 54733.90 88888.00 2013-05-25 17:46:46.250 145 12546.95 111.35 54733.93 88888.00 2013-05-25 17:46:46.375 145 12547.02 111.35 54733.93 88888.00 2013-05-25 17:46:46.500 145 12547.00 111.40 54733.95 88888.00 2013-05-25 17:46:46.625 145 12547.02 111.40 54733.97 88888.00 2013-05-25 17:46:46.750 145 12546.92 111.33 54733.97 88888.00 2013-05-25 17:46:46.875 145 12546.90 111.30 54733.95 88888.00 2013-05-25 17:46:47.000 145 12546.95 111.30 54734.00 88888.00 2013-05-25 17:46:47.125 145 12546.95 111.30 54734.03 88888.00 2013-05-25 17:46:47.250 145 12546.92 111.30 54734.00 88888.00 2013-05-25 17:46:47.375 145 12546.90 111.28 54734.00 88888.00 2013-05-25 17:46:47.500 145 12546.88 111.28 54734.00 88888.00 2013-05-25 17:46:47.625 145 12546.88 111.22 54734.00 88888.00 2013-05-25 17:46:47.750 145 12546.92 111.22 54733.97 88888.00 2013-05-25 17:46:47.875 145 12546.98 111.25 54734.00 88888.00 2013-05-25 17:46:48.000 145 12546.92 111.25 54733.97 88888.00 2013-05-25 17:46:48.125 145 12546.90 111.25 54734.03 88888.00 2013-05-25 17:46:48.250 145 12546.88 111.20 54734.03 88888.00 2013-05-25 17:46:48.375 145 12546.95 111.20 54734.05 88888.00 2013-05-25 17:46:48.500 145 12546.95 111.15 54734.03 88888.00 2013-05-25 17:46:48.625 145 12547.08 111.20 54734.03 88888.00 2013-05-25 17:46:48.750 145 12547.12 111.20 54734.05 88888.00 2013-05-25 17:46:48.875 145 12547.12 111.15 54734.03 88888.00 2013-05-25 17:46:49.000 145 12547.12 111.15 54734.00 88888.00 2013-05-25 17:46:49.125 145 12547.12 111.17 54734.05 88888.00 2013-05-25 17:46:49.250 145 12547.15 111.15 54734.05 88888.00 2013-05-25 17:46:49.375 145 12547.20 111.12 54734.03 88888.00 2013-05-25 17:46:49.500 145 12547.20 111.10 54734.05 88888.00 2013-05-25 17:46:49.625 145 12547.23 111.12 54734.10 88888.00 2013-05-25 17:46:49.750 145 12547.23 111.10 54734.07 88888.00 2013-05-25 17:46:49.875 145 12547.23 111.12 54734.05 88888.00 2013-05-25 17:46:50.000 145 12547.25 111.12 54734.07 88888.00 2013-05-25 17:46:50.125 145 12547.30 111.12 54734.07 88888.00 2013-05-25 17:46:50.250 145 12547.30 111.12 54734.05 88888.00 2013-05-25 17:46:50.375 145 12547.30 111.10 54734.03 88888.00 2013-05-25 17:46:50.500 145 12547.25 111.10 54734.05 88888.00 2013-05-25 17:46:50.625 145 12547.30 111.12 54734.07 88888.00 2013-05-25 17:46:50.750 145 12547.35 111.17 54734.10 88888.00 2013-05-25 17:46:50.875 145 12547.38 111.22 54734.15 88888.00 2013-05-25 17:46:51.000 145 12547.38 111.15 54734.07 88888.00 2013-05-25 17:46:51.125 145 12547.33 111.10 54734.07 88888.00 2013-05-25 17:46:51.250 145 12547.20 111.08 54734.03 88888.00 2013-05-25 17:46:51.375 145 12547.23 111.10 54734.03 88888.00 2013-05-25 17:46:51.500 145 12547.27 111.12 54734.00 88888.00 2013-05-25 17:46:51.625 145 12547.38 111.15 54734.03 88888.00 2013-05-25 17:46:51.750 145 12547.42 111.15 54734.05 88888.00 2013-05-25 17:46:51.875 145 12547.45 111.15 54734.00 88888.00 2013-05-25 17:46:52.000 145 12547.50 111.12 54734.00 88888.00 2013-05-25 17:46:52.125 145 12547.55 111.17 54734.03 88888.00 2013-05-25 17:46:52.250 145 12547.45 111.12 54734.03 88888.00 2013-05-25 17:46:52.375 145 12547.48 111.10 54734.03 88888.00 2013-05-25 17:46:52.500 145 12547.42 111.12 54734.05 88888.00 2013-05-25 17:46:52.625 145 12547.40 111.10 54734.05 88888.00 2013-05-25 17:46:52.750 145 12547.45 111.12 54734.07 88888.00 2013-05-25 17:46:52.875 145 12547.55 111.15 54734.07 88888.00 2013-05-25 17:46:53.000 145 12547.58 111.15 54734.03 88888.00 2013-05-25 17:46:53.125 145 12547.58 111.15 54734.05 88888.00 2013-05-25 17:46:53.250 145 12547.55 111.12 54734.03 88888.00 2013-05-25 17:46:53.375 145 12547.58 111.10 54734.00 88888.00 2013-05-25 17:46:53.500 145 12547.58 111.10 54734.03 88888.00 2013-05-25 17:46:53.625 145 12547.60 111.12 54734.05 88888.00 2013-05-25 17:46:53.750 145 12547.65 111.12 54734.03 88888.00 2013-05-25 17:46:53.875 145 12547.70 111.17 54734.05 88888.00 2013-05-25 17:46:54.000 145 12547.70 111.17 54734.03 88888.00 2013-05-25 17:46:54.125 145 12547.75 111.17 54734.03 88888.00 2013-05-25 17:46:54.250 145 12547.75 111.22 54734.05 88888.00 2013-05-25 17:46:54.375 145 12547.77 111.17 54734.03 88888.00 2013-05-25 17:46:54.500 145 12547.75 111.17 54733.95 88888.00 2013-05-25 17:46:54.625 145 12547.83 111.17 54733.97 88888.00 2013-05-25 17:46:54.750 145 12547.88 111.15 54734.00 88888.00 2013-05-25 17:46:54.875 145 12547.80 111.17 54734.00 88888.00 2013-05-25 17:46:55.000 145 12547.70 111.17 54733.97 88888.00 2013-05-25 17:46:55.125 145 12547.77 111.17 54734.00 88888.00 2013-05-25 17:46:55.250 145 12547.83 111.22 54734.03 88888.00 2013-05-25 17:46:55.375 145 12547.85 111.20 54734.05 88888.00 2013-05-25 17:46:55.500 145 12547.80 111.20 54734.03 88888.00 2013-05-25 17:46:55.625 145 12547.83 111.22 54734.03 88888.00 2013-05-25 17:46:55.750 145 12547.85 111.25 54734.03 88888.00 2013-05-25 17:46:55.875 145 12547.88 111.30 54734.03 88888.00 2013-05-25 17:46:56.000 145 12547.92 111.30 54734.03 88888.00 2013-05-25 17:46:56.125 145 12547.92 111.30 54734.05 88888.00 2013-05-25 17:46:56.250 145 12548.00 111.30 54734.05 88888.00 2013-05-25 17:46:56.375 145 12548.05 111.30 54734.03 88888.00 2013-05-25 17:46:56.500 145 12548.00 111.25 54734.00 88888.00 2013-05-25 17:46:56.625 145 12547.98 111.25 54733.97 88888.00 2013-05-25 17:46:56.750 145 12548.02 111.25 54734.03 88888.00 2013-05-25 17:46:56.875 145 12548.08 111.28 54734.00 88888.00 2013-05-25 17:46:57.000 145 12548.02 111.28 54734.03 88888.00 2013-05-25 17:46:57.125 145 12548.05 111.25 54734.00 88888.00 2013-05-25 17:46:57.250 145 12548.10 111.25 54734.03 88888.00 2013-05-25 17:46:57.375 145 12548.15 111.28 54733.97 88888.00 2013-05-25 17:46:57.500 145 12548.08 111.28 54733.97 88888.00 2013-05-25 17:46:57.625 145 12548.00 111.25 54734.00 88888.00 2013-05-25 17:46:57.750 145 12548.10 111.33 54734.07 88888.00 2013-05-25 17:46:57.875 145 12548.17 111.33 54734.05 88888.00 2013-05-25 17:46:58.000 145 12548.20 111.28 54734.03 88888.00 2013-05-25 17:46:58.125 145 12548.12 111.28 54734.00 88888.00 2013-05-25 17:46:58.250 145 12548.12 111.28 54734.00 88888.00 2013-05-25 17:46:58.375 145 12548.15 111.28 54734.05 88888.00 2013-05-25 17:46:58.500 145 12548.15 111.30 54734.03 88888.00 2013-05-25 17:46:58.625 145 12548.15 111.28 54734.00 88888.00 2013-05-25 17:46:58.750 145 12548.17 111.22 54734.00 88888.00 2013-05-25 17:46:58.875 145 12548.20 111.25 54734.03 88888.00 2013-05-25 17:46:59.000 145 12548.25 111.25 54733.97 88888.00 2013-05-25 17:46:59.125 145 12548.30 111.28 54734.00 88888.00 2013-05-25 17:46:59.250 145 12548.27 111.25 54734.05 88888.00 2013-05-25 17:46:59.375 145 12548.27 111.25 54734.05 88888.00 2013-05-25 17:46:59.500 145 12548.30 111.25 54734.07 88888.00 2013-05-25 17:46:59.625 145 12548.35 111.28 54734.05 88888.00 2013-05-25 17:46:59.750 145 12548.35 111.25 54734.07 88888.00 2013-05-25 17:46:59.875 145 12548.38 111.22 54734.05 88888.00 2013-05-25 17:47:00.000 145 12548.33 111.20 54734.03 88888.00 2013-05-25 17:47:00.125 145 12548.45 111.22 54734.07 88888.00 2013-05-25 17:47:00.250 145 12548.48 111.22 54734.10 88888.00 2013-05-25 17:47:00.375 145 12548.50 111.22 54734.07 88888.00 2013-05-25 17:47:00.500 145 12548.50 111.20 54734.07 88888.00 2013-05-25 17:47:00.625 145 12548.50 111.20 54734.07 88888.00 2013-05-25 17:47:00.750 145 12548.50 111.20 54734.10 88888.00 2013-05-25 17:47:00.875 145 12548.45 111.20 54734.12 88888.00 2013-05-25 17:47:01.000 145 12548.42 111.17 54734.10 88888.00 2013-05-25 17:47:01.125 145 12548.45 111.15 54734.07 88888.00 2013-05-25 17:47:01.250 145 12548.40 111.05 54734.03 88888.00 2013-05-25 17:47:01.375 145 12548.42 111.08 54734.03 88888.00 2013-05-25 17:47:01.500 145 12548.45 111.12 54734.05 88888.00 2013-05-25 17:47:01.625 145 12548.42 111.12 54734.07 88888.00 2013-05-25 17:47:01.750 145 12548.42 111.10 54734.07 88888.00 2013-05-25 17:47:01.875 145 12548.50 111.12 54734.10 88888.00 2013-05-25 17:47:02.000 145 12548.50 111.12 54734.07 88888.00 2013-05-25 17:47:02.125 145 12548.52 111.12 54734.07 88888.00 2013-05-25 17:47:02.250 145 12548.50 111.05 54734.05 88888.00 2013-05-25 17:47:02.375 145 12548.58 111.08 54734.07 88888.00 2013-05-25 17:47:02.500 145 12548.62 111.12 54734.12 88888.00 2013-05-25 17:47:02.625 145 12548.60 111.15 54734.12 88888.00 2013-05-25 17:47:02.750 145 12548.58 111.12 54734.12 88888.00 2013-05-25 17:47:02.875 145 12548.60 111.05 54734.07 88888.00 2013-05-25 17:47:03.000 145 12548.58 111.03 54734.05 88888.00 2013-05-25 17:47:03.125 145 12548.65 111.08 54734.07 88888.00 2013-05-25 17:47:03.250 145 12548.65 111.08 54734.07 88888.00 2013-05-25 17:47:03.375 145 12548.67 111.15 54734.15 88888.00 2013-05-25 17:47:03.500 145 12548.67 111.15 54734.18 88888.00 2013-05-25 17:47:03.625 145 12548.65 111.10 54734.15 88888.00 2013-05-25 17:47:03.750 145 12548.65 111.08 54734.12 88888.00 2013-05-25 17:47:03.875 145 12548.67 111.08 54734.15 88888.00 2013-05-25 17:47:04.000 145 12548.65 111.08 54734.12 88888.00 2013-05-25 17:47:04.125 145 12548.60 111.08 54734.15 88888.00 2013-05-25 17:47:04.250 145 12548.62 111.08 54734.18 88888.00 2013-05-25 17:47:04.375 145 12548.60 111.03 54734.15 88888.00 2013-05-25 17:47:04.500 145 12548.58 111.00 54734.12 88888.00 2013-05-25 17:47:04.625 145 12548.65 111.03 54734.12 88888.00 2013-05-25 17:47:04.750 145 12548.67 111.00 54734.12 88888.00 2013-05-25 17:47:04.875 145 12548.67 111.00 54734.15 88888.00 2013-05-25 17:47:05.000 145 12548.73 111.00 54734.18 88888.00 2013-05-25 17:47:05.125 145 12548.73 111.03 54734.20 88888.00 2013-05-25 17:47:05.250 145 12548.67 111.00 54734.20 88888.00 2013-05-25 17:47:05.375 145 12548.67 111.03 54734.20 88888.00 2013-05-25 17:47:05.500 145 12548.65 111.03 54734.22 88888.00 2013-05-25 17:47:05.625 145 12548.65 110.95 54734.22 88888.00 2013-05-25 17:47:05.750 145 12548.73 110.97 54734.20 88888.00 2013-05-25 17:47:05.875 145 12548.73 111.03 54734.20 88888.00 2013-05-25 17:47:06.000 145 12548.67 110.97 54734.15 88888.00 2013-05-25 17:47:06.125 145 12548.62 110.92 54734.18 88888.00 2013-05-25 17:47:06.250 145 12548.65 110.97 54734.22 88888.00 2013-05-25 17:47:06.375 145 12548.70 111.00 54734.20 88888.00 2013-05-25 17:47:06.500 145 12548.65 110.92 54734.18 88888.00 2013-05-25 17:47:06.625 145 12548.65 110.95 54734.18 88888.00 2013-05-25 17:47:06.750 145 12548.70 111.00 54734.22 88888.00 2013-05-25 17:47:06.875 145 12548.67 111.00 54734.22 88888.00 2013-05-25 17:47:07.000 145 12548.70 110.97 54734.20 88888.00 2013-05-25 17:47:07.125 145 12548.75 110.97 54734.22 88888.00 2013-05-25 17:47:07.250 145 12548.67 110.97 54734.22 88888.00 2013-05-25 17:47:07.375 145 12548.67 111.00 54734.20 88888.00 2013-05-25 17:47:07.500 145 12548.67 111.00 54734.22 88888.00 2013-05-25 17:47:07.625 145 12548.73 110.97 54734.22 88888.00 2013-05-25 17:47:07.750 145 12548.65 111.03 54734.25 88888.00 2013-05-25 17:47:07.875 145 12548.55 111.03 54734.28 88888.00 2013-05-25 17:47:08.000 145 12548.58 111.03 54734.25 88888.00 2013-05-25 17:47:08.125 145 12548.58 111.00 54734.25 88888.00 2013-05-25 17:47:08.250 145 12548.55 110.97 54734.25 88888.00 2013-05-25 17:47:08.375 145 12548.52 111.00 54734.28 88888.00 2013-05-25 17:47:08.500 145 12548.52 111.05 54734.32 88888.00 2013-05-25 17:47:08.625 145 12548.55 111.08 54734.30 88888.00 2013-05-25 17:47:08.750 145 12548.45 111.00 54734.25 88888.00 2013-05-25 17:47:08.875 145 12548.42 111.00 54734.25 88888.00 2013-05-25 17:47:09.000 145 12548.42 111.00 54734.25 88888.00 2013-05-25 17:47:09.125 145 12548.42 111.03 54734.30 88888.00 2013-05-25 17:47:09.250 145 12548.38 111.03 54734.32 88888.00 2013-05-25 17:47:09.375 145 12548.45 111.05 54734.32 88888.00 2013-05-25 17:47:09.500 145 12548.42 111.05 54734.32 88888.00 2013-05-25 17:47:09.625 145 12548.35 111.03 54734.32 88888.00 2013-05-25 17:47:09.750 145 12548.38 111.05 54734.35 88888.00 2013-05-25 17:47:09.875 145 12548.45 111.10 54734.38 88888.00 2013-05-25 17:47:10.000 145 12548.50 111.12 54734.40 88888.00 2013-05-25 17:47:10.125 145 12548.48 111.12 54734.40 88888.00 2013-05-25 17:47:10.250 145 12548.38 111.12 54734.38 88888.00 2013-05-25 17:47:10.375 145 12548.33 111.12 54734.35 88888.00 2013-05-25 17:47:10.500 145 12548.27 111.15 54734.35 88888.00 2013-05-25 17:47:10.625 145 12548.25 111.15 54734.38 88888.00 2013-05-25 17:47:10.750 145 12548.17 111.17 54734.40 88888.00 2013-05-25 17:47:10.875 145 12548.17 111.17 54734.43 88888.00 2013-05-25 17:47:11.000 145 12548.20 111.20 54734.43 88888.00 2013-05-25 17:47:11.125 145 12548.15 111.22 54734.45 88888.00 2013-05-25 17:47:11.250 145 12548.02 111.17 54734.45 88888.00 2013-05-25 17:47:11.375 145 12548.05 111.20 54734.45 88888.00 2013-05-25 17:47:11.500 145 12548.10 111.22 54734.45 88888.00 2013-05-25 17:47:11.625 145 12548.10 111.22 54734.43 88888.00 2013-05-25 17:47:11.750 145 12548.10 111.22 54734.45 88888.00 2013-05-25 17:47:11.875 145 12548.02 111.22 54734.47 88888.00 2013-05-25 17:47:12.000 145 12547.95 111.22 54734.47 88888.00 2013-05-25 17:47:12.125 145 12547.88 111.22 54734.47 88888.00 2013-05-25 17:47:12.250 145 12547.85 111.20 54734.45 88888.00 2013-05-25 17:47:12.375 145 12547.85 111.20 54734.47 88888.00 2013-05-25 17:47:12.500 145 12547.95 111.30 54734.50 88888.00 2013-05-25 17:47:12.625 145 12547.95 111.33 54734.53 88888.00 2013-05-25 17:47:12.750 145 12547.88 111.33 54734.55 88888.00 2013-05-25 17:47:12.875 145 12547.83 111.33 54734.55 88888.00 2013-05-25 17:47:13.000 145 12547.88 111.33 54734.53 88888.00 2013-05-25 17:47:13.125 145 12547.88 111.38 54734.53 88888.00 2013-05-25 17:47:13.250 145 12547.83 111.35 54734.55 88888.00 2013-05-25 17:47:13.375 145 12547.83 111.33 54734.53 88888.00 2013-05-25 17:47:13.500 145 12547.80 111.38 54734.53 88888.00 2013-05-25 17:47:13.625 145 12547.80 111.38 54734.53 88888.00 2013-05-25 17:47:13.750 145 12547.75 111.42 54734.55 88888.00 2013-05-25 17:47:13.875 145 12547.70 111.42 54734.57 88888.00 2013-05-25 17:47:14.000 145 12547.70 111.47 54734.57 88888.00 2013-05-25 17:47:14.125 145 12547.67 111.50 54734.62 88888.00 2013-05-25 17:47:14.250 145 12547.58 111.45 54734.60 88888.00 2013-05-25 17:47:14.375 145 12547.60 111.47 54734.62 88888.00 2013-05-25 17:47:14.500 145 12547.62 111.53 54734.65 88888.00 2013-05-25 17:47:14.625 145 12547.70 111.55 54734.65 88888.00 2013-05-25 17:47:14.750 145 12547.67 111.53 54734.65 88888.00 2013-05-25 17:47:14.875 145 12547.65 111.55 54734.65 88888.00 2013-05-25 17:47:15.000 145 12547.62 111.58 54734.68 88888.00 2013-05-25 17:47:15.125 145 12547.60 111.60 54734.68 88888.00 2013-05-25 17:47:15.250 145 12547.52 111.62 54734.65 88888.00 2013-05-25 17:47:15.375 145 12547.60 111.62 54734.65 88888.00 2013-05-25 17:47:15.500 145 12547.55 111.62 54734.62 88888.00 2013-05-25 17:47:15.625 145 12547.52 111.62 54734.68 88888.00 2013-05-25 17:47:15.750 145 12547.58 111.75 54734.70 88888.00 2013-05-25 17:47:15.875 145 12547.52 111.78 54734.70 88888.00 2013-05-25 17:47:16.000 145 12547.42 111.80 54734.70 88888.00 2013-05-25 17:47:16.125 145 12547.45 111.83 54734.75 88888.00 2013-05-25 17:47:16.250 145 12547.45 111.83 54734.75 88888.00 2013-05-25 17:47:16.375 145 12547.45 111.85 54734.78 88888.00 2013-05-25 17:47:16.500 145 12547.40 111.88 54734.78 88888.00 2013-05-25 17:47:16.625 145 12547.35 111.92 54734.78 88888.00 2013-05-25 17:47:16.750 145 12547.27 111.92 54734.78 88888.00 2013-05-25 17:47:16.875 145 12547.25 111.95 54734.82 88888.00 2013-05-25 17:47:17.000 145 12547.25 112.00 54734.82 88888.00 2013-05-25 17:47:17.125 145 12547.23 112.03 54734.82 88888.00 2013-05-25 17:47:17.250 145 12547.23 112.03 54734.82 88888.00 2013-05-25 17:47:17.375 145 12547.23 112.08 54734.80 88888.00 2013-05-25 17:47:17.500 145 12547.23 112.08 54734.80 88888.00 2013-05-25 17:47:17.625 145 12547.20 112.10 54734.80 88888.00 2013-05-25 17:47:17.750 145 12547.10 112.08 54734.78 88888.00 2013-05-25 17:47:17.875 145 12547.05 112.05 54734.80 88888.00 2013-05-25 17:47:18.000 145 12546.98 112.05 54734.75 88888.00 2013-05-25 17:47:18.125 145 12547.00 112.10 54734.80 88888.00 2013-05-25 17:47:18.250 145 12547.02 112.12 54734.82 88888.00 2013-05-25 17:47:18.375 145 12546.98 112.15 54734.78 88888.00 2013-05-25 17:47:18.500 145 12546.92 112.25 54734.82 88888.00 2013-05-25 17:47:18.625 145 12547.00 112.25 54734.88 88888.00 2013-05-25 17:47:18.750 145 12546.98 112.25 54734.85 88888.00 2013-05-25 17:47:18.875 145 12546.85 112.25 54734.82 88888.00 2013-05-25 17:47:19.000 145 12546.83 112.30 54734.85 88888.00 2013-05-25 17:47:19.125 145 12546.80 112.28 54734.85 88888.00 2013-05-25 17:47:19.250 145 12546.65 112.25 54734.88 88888.00 2013-05-25 17:47:19.375 145 12546.65 112.30 54734.88 88888.00 2013-05-25 17:47:19.500 145 12546.62 112.33 54734.85 88888.00 2013-05-25 17:47:19.625 145 12546.58 112.30 54734.85 88888.00 2013-05-25 17:47:19.750 145 12546.50 112.30 54734.88 88888.00 2013-05-25 17:47:19.875 145 12546.50 112.38 54734.93 88888.00 2013-05-25 17:47:20.000 145 12546.55 112.40 54734.93 88888.00 2013-05-25 17:47:20.125 145 12546.52 112.35 54734.95 88888.00 2013-05-25 17:47:20.250 145 12546.42 112.38 54734.95 88888.00 2013-05-25 17:47:20.375 145 12546.45 112.40 54734.97 88888.00 2013-05-25 17:47:20.500 145 12546.45 112.42 54734.97 88888.00 2013-05-25 17:47:20.625 145 12546.42 112.45 54734.95 88888.00 2013-05-25 17:47:20.750 145 12546.38 112.40 54734.95 88888.00 2013-05-25 17:47:20.875 145 12546.40 112.45 54734.95 88888.00 2013-05-25 17:47:21.000 145 12546.45 112.53 54734.97 88888.00 2013-05-25 17:47:21.125 145 12546.42 112.55 54734.97 88888.00 2013-05-25 17:47:21.250 145 12546.35 112.45 54734.93 88888.00 2013-05-25 17:47:21.375 145 12546.33 112.45 54734.95 88888.00 2013-05-25 17:47:21.500 145 12546.23 112.42 54734.95 88888.00 2013-05-25 17:47:21.625 145 12546.12 112.45 54734.97 88888.00 2013-05-25 17:47:21.750 145 12546.15 112.45 54734.95 88888.00 2013-05-25 17:47:21.875 145 12546.17 112.47 54734.97 88888.00 2013-05-25 17:47:22.000 145 12546.20 112.55 54735.00 88888.00 2013-05-25 17:47:22.125 145 12546.25 112.60 54735.05 88888.00 2013-05-25 17:47:22.250 145 12546.17 112.58 54735.00 88888.00 2013-05-25 17:47:22.375 145 12546.05 112.55 54735.03 88888.00 2013-05-25 17:47:22.500 145 12546.00 112.58 54735.03 88888.00 2013-05-25 17:47:22.625 145 12545.92 112.53 54735.00 88888.00 2013-05-25 17:47:22.750 145 12545.92 112.50 54734.97 88888.00 2013-05-25 17:47:22.875 145 12545.95 112.50 54734.97 88888.00 2013-05-25 17:47:23.000 145 12545.92 112.53 54735.00 88888.00 2013-05-25 17:47:23.125 145 12545.95 112.55 54735.00 88888.00 2013-05-25 17:47:23.250 145 12545.90 112.50 54735.00 88888.00 2013-05-25 17:47:23.375 145 12545.88 112.53 54735.03 88888.00 2013-05-25 17:47:23.500 145 12545.83 112.58 54735.05 88888.00 2013-05-25 17:47:23.625 145 12545.83 112.60 54735.07 88888.00 2013-05-25 17:47:23.750 145 12545.77 112.60 54735.07 88888.00 2013-05-25 17:47:23.875 145 12545.67 112.53 54735.07 88888.00 2013-05-25 17:47:24.000 145 12545.65 112.50 54735.07 88888.00 2013-05-25 17:47:24.125 145 12545.70 112.50 54735.07 88888.00 2013-05-25 17:47:24.250 145 12545.70 112.55 54735.07 88888.00 2013-05-25 17:47:24.375 145 12545.70 112.58 54735.10 88888.00 2013-05-25 17:47:24.500 145 12545.62 112.55 54735.10 88888.00 2013-05-25 17:47:24.625 145 12545.58 112.50 54735.10 88888.00 2013-05-25 17:47:24.750 145 12545.52 112.50 54735.07 88888.00 2013-05-25 17:47:24.875 145 12545.42 112.55 54735.12 88888.00 2013-05-25 17:47:25.000 145 12545.33 112.58 54735.12 88888.00 2013-05-25 17:47:25.125 145 12545.33 112.58 54735.15 88888.00 2013-05-25 17:47:25.250 145 12545.25 112.50 54735.12 88888.00 2013-05-25 17:47:25.375 145 12545.25 112.50 54735.15 88888.00 2013-05-25 17:47:25.500 145 12545.23 112.50 54735.15 88888.00 2013-05-25 17:47:25.625 145 12545.23 112.53 54735.18 88888.00 2013-05-25 17:47:25.750 145 12545.27 112.55 54735.15 88888.00 2013-05-25 17:47:25.875 145 12545.27 112.50 54735.12 88888.00 2013-05-25 17:47:26.000 145 12545.23 112.50 54735.12 88888.00 2013-05-25 17:47:26.125 145 12545.20 112.55 54735.18 88888.00 2013-05-25 17:47:26.250 145 12545.17 112.53 54735.20 88888.00 2013-05-25 17:47:26.375 145 12545.12 112.53 54735.20 88888.00 2013-05-25 17:47:26.500 145 12545.08 112.53 54735.22 88888.00 2013-05-25 17:47:26.625 145 12545.12 112.55 54735.22 88888.00 2013-05-25 17:47:26.750 145 12545.10 112.53 54735.25 88888.00 2013-05-25 17:47:26.875 145 12545.08 112.55 54735.25 88888.00 2013-05-25 17:47:27.000 145 12545.02 112.58 54735.25 88888.00 2013-05-25 17:47:27.125 145 12545.02 112.58 54735.28 88888.00 2013-05-25 17:47:27.250 145 12544.92 112.53 54735.25 88888.00 2013-05-25 17:47:27.375 145 12544.90 112.53 54735.25 88888.00 2013-05-25 17:47:27.500 145 12544.88 112.53 54735.25 88888.00 2013-05-25 17:47:27.625 145 12544.83 112.50 54735.25 88888.00 2013-05-25 17:47:27.750 145 12544.83 112.53 54735.28 88888.00 2013-05-25 17:47:27.875 145 12544.80 112.58 54735.32 88888.00 2013-05-25 17:47:28.000 145 12544.80 112.58 54735.30 88888.00 2013-05-25 17:47:28.125 145 12544.70 112.53 54735.28 88888.00 2013-05-25 17:47:28.250 145 12544.62 112.55 54735.32 88888.00 2013-05-25 17:47:28.375 145 12544.65 112.58 54735.35 88888.00 2013-05-25 17:47:28.500 145 12544.62 112.62 54735.38 88888.00 2013-05-25 17:47:28.625 145 12544.58 112.65 54735.35 88888.00 2013-05-25 17:47:28.750 145 12544.52 112.65 54735.35 88888.00 2013-05-25 17:47:28.875 145 12544.55 112.70 54735.35 88888.00 2013-05-25 17:47:29.000 145 12544.58 112.70 54735.32 88888.00 2013-05-25 17:47:29.125 145 12544.48 112.67 54735.35 88888.00 2013-05-25 17:47:29.250 145 12544.40 112.72 54735.38 88888.00 2013-05-25 17:47:29.375 145 12544.35 112.70 54735.35 88888.00 2013-05-25 17:47:29.500 145 12544.40 112.72 54735.35 88888.00 2013-05-25 17:47:29.625 145 12544.45 112.75 54735.40 88888.00 2013-05-25 17:47:29.750 145 12544.45 112.80 54735.47 88888.00 2013-05-25 17:47:29.875 145 12544.48 112.80 54735.43 88888.00 2013-05-25 17:47:30.000 145 12544.40 112.78 54735.38 88888.00 2013-05-25 17:47:30.125 145 12544.35 112.80 54735.40 88888.00 2013-05-25 17:47:30.250 145 12544.33 112.80 54735.38 88888.00 2013-05-25 17:47:30.375 145 12544.23 112.78 54735.38 88888.00 2013-05-25 17:47:30.500 145 12544.15 112.80 54735.38 88888.00 2013-05-25 17:47:30.625 145 12544.17 112.83 54735.40 88888.00 2013-05-25 17:47:30.750 145 12544.20 112.80 54735.43 88888.00 2013-05-25 17:47:30.875 145 12544.23 112.78 54735.40 88888.00 2013-05-25 17:47:31.000 145 12544.23 112.85 54735.40 88888.00 2013-05-25 17:47:31.125 145 12544.25 112.95 54735.45 88888.00 2013-05-25 17:47:31.250 145 12544.20 112.92 54735.45 88888.00 2013-05-25 17:47:31.375 145 12544.20 112.95 54735.45 88888.00 2013-05-25 17:47:31.500 145 12544.17 112.95 54735.45 88888.00 2013-05-25 17:47:31.625 145 12544.20 113.00 54735.47 88888.00 2013-05-25 17:47:31.750 145 12544.20 113.00 54735.50 88888.00 2013-05-25 17:47:31.875 145 12544.17 113.03 54735.50 88888.00 2013-05-25 17:47:32.000 145 12544.15 113.03 54735.53 88888.00 2013-05-25 17:47:32.125 145 12544.12 113.00 54735.53 88888.00 2013-05-25 17:47:32.250 145 12544.10 113.00 54735.45 88888.00 2013-05-25 17:47:32.375 145 12544.05 113.00 54735.47 88888.00 2013-05-25 17:47:32.500 145 12544.08 113.00 54735.47 88888.00 2013-05-25 17:47:32.625 145 12544.10 113.05 54735.50 88888.00 2013-05-25 17:47:32.750 145 12544.08 113.10 54735.55 88888.00 2013-05-25 17:47:32.875 145 12544.08 113.08 54735.57 88888.00 2013-05-25 17:47:33.000 145 12544.02 113.08 54735.50 88888.00 2013-05-25 17:47:33.125 145 12544.00 113.08 54735.53 88888.00 2013-05-25 17:47:33.250 145 12544.00 113.05 54735.53 88888.00 2013-05-25 17:47:33.375 145 12544.02 113.08 54735.53 88888.00 2013-05-25 17:47:33.500 145 12543.98 113.10 54735.50 88888.00 2013-05-25 17:47:33.625 145 12544.00 113.17 54735.57 88888.00 2013-05-25 17:47:33.750 145 12544.02 113.17 54735.53 88888.00 2013-05-25 17:47:33.875 145 12543.98 113.15 54735.50 88888.00 2013-05-25 17:47:34.000 145 12543.90 113.12 54735.55 88888.00 2013-05-25 17:47:34.125 145 12543.85 113.15 54735.55 88888.00 2013-05-25 17:47:34.250 145 12543.77 113.17 54735.57 88888.00 2013-05-25 17:47:34.375 145 12543.73 113.15 54735.57 88888.00 2013-05-25 17:47:34.500 145 12543.70 113.12 54735.53 88888.00 2013-05-25 17:47:34.625 145 12543.75 113.17 54735.57 88888.00 2013-05-25 17:47:34.750 145 12543.80 113.20 54735.57 88888.00 2013-05-25 17:47:34.875 145 12543.70 113.22 54735.57 88888.00 2013-05-25 17:47:35.000 145 12543.62 113.20 54735.53 88888.00 2013-05-25 17:47:35.125 145 12543.62 113.20 54735.60 88888.00 2013-05-25 17:47:35.250 145 12543.67 113.20 54735.62 88888.00 2013-05-25 17:47:35.375 145 12543.70 113.22 54735.65 88888.00 2013-05-25 17:47:35.500 145 12543.67 113.20 54735.62 88888.00 2013-05-25 17:47:35.625 145 12543.62 113.17 54735.60 88888.00 2013-05-25 17:47:35.750 145 12543.52 113.17 54735.60 88888.00 2013-05-25 17:47:35.875 145 12543.48 113.20 54735.60 88888.00 2013-05-25 17:47:36.000 145 12543.50 113.22 54735.62 88888.00 2013-05-25 17:47:36.125 145 12543.50 113.22 54735.65 88888.00 2013-05-25 17:47:36.250 145 12543.48 113.22 54735.70 88888.00 2013-05-25 17:47:36.375 145 12543.58 113.25 54735.65 88888.00 2013-05-25 17:47:36.500 145 12543.58 113.22 54735.62 88888.00 2013-05-25 17:47:36.625 145 12543.48 113.17 54735.65 88888.00 2013-05-25 17:47:36.750 145 12543.45 113.15 54735.68 88888.00 2013-05-25 17:47:36.875 145 12543.50 113.20 54735.72 88888.00 2013-05-25 17:47:37.000 145 12543.55 113.17 54735.72 88888.00 2013-05-25 17:47:37.125 145 12543.52 113.12 54735.70 88888.00 2013-05-25 17:47:37.250 145 12543.50 113.12 54735.68 88888.00 2013-05-25 17:47:37.375 145 12543.50 113.12 54735.70 88888.00 2013-05-25 17:47:37.500 145 12543.50 113.17 54735.72 88888.00 2013-05-25 17:47:37.625 145 12543.52 113.15 54735.72 88888.00 2013-05-25 17:47:37.750 145 12543.62 113.12 54735.72 88888.00 2013-05-25 17:47:37.875 145 12543.60 113.12 54735.68 88888.00 2013-05-25 17:47:38.000 145 12543.52 113.05 54735.68 88888.00 2013-05-25 17:47:38.125 145 12543.45 113.03 54735.70 88888.00 2013-05-25 17:47:38.250 145 12543.42 113.00 54735.70 88888.00 2013-05-25 17:47:38.375 145 12543.45 112.97 54735.72 88888.00 2013-05-25 17:47:38.500 145 12543.55 113.05 54735.75 88888.00 2013-05-25 17:47:38.625 145 12543.60 113.00 54735.75 88888.00 2013-05-25 17:47:38.750 145 12543.52 113.00 54735.75 88888.00 2013-05-25 17:47:38.875 145 12543.48 113.00 54735.75 88888.00 2013-05-25 17:47:39.000 145 12543.48 113.00 54735.78 88888.00 2013-05-25 17:47:39.125 145 12543.55 112.95 54735.75 88888.00 2013-05-25 17:47:39.250 145 12543.52 112.85 54735.72 88888.00 2013-05-25 17:47:39.375 145 12543.52 112.85 54735.70 88888.00 2013-05-25 17:47:39.500 145 12543.50 112.90 54735.72 88888.00 2013-05-25 17:47:39.625 145 12543.45 112.85 54735.72 88888.00 2013-05-25 17:47:39.750 145 12543.40 112.85 54735.78 88888.00 2013-05-25 17:47:39.875 145 12543.45 112.85 54735.78 88888.00 2013-05-25 17:47:40.000 145 12543.45 112.80 54735.75 88888.00 2013-05-25 17:47:40.125 145 12543.45 112.80 54735.72 88888.00 2013-05-25 17:47:40.250 145 12543.48 112.78 54735.78 88888.00 2013-05-25 17:47:40.375 145 12543.48 112.75 54735.75 88888.00 2013-05-25 17:47:40.500 145 12543.50 112.72 54735.78 88888.00 2013-05-25 17:47:40.625 145 12543.50 112.72 54735.75 88888.00 2013-05-25 17:47:40.750 145 12543.50 112.78 54735.80 88888.00 2013-05-25 17:47:40.875 145 12543.50 112.75 54735.80 88888.00 2013-05-25 17:47:41.000 145 12543.52 112.72 54735.78 88888.00 2013-05-25 17:47:41.125 145 12543.52 112.75 54735.80 88888.00 2013-05-25 17:47:41.250 145 12543.50 112.75 54735.82 88888.00 2013-05-25 17:47:41.375 145 12543.52 112.75 54735.82 88888.00 2013-05-25 17:47:41.500 145 12543.55 112.72 54735.80 88888.00 2013-05-25 17:47:41.625 145 12543.58 112.70 54735.80 88888.00 2013-05-25 17:47:41.750 145 12543.55 112.67 54735.75 88888.00 2013-05-25 17:47:41.875 145 12543.52 112.67 54735.78 88888.00 2013-05-25 17:47:42.000 145 12543.60 112.65 54735.72 88888.00 2013-05-25 17:47:42.125 145 12543.65 112.65 54735.78 88888.00 2013-05-25 17:47:42.250 145 12543.62 112.65 54735.80 88888.00 2013-05-25 17:47:42.375 145 12543.67 112.67 54735.82 88888.00 2013-05-25 17:47:42.500 145 12543.65 112.67 54735.80 88888.00 2013-05-25 17:47:42.625 145 12543.60 112.70 54735.80 88888.00 2013-05-25 17:47:42.750 145 12543.62 112.67 54735.80 88888.00 2013-05-25 17:47:42.875 145 12543.60 112.65 54735.75 88888.00 2013-05-25 17:47:43.000 145 12543.73 112.65 54735.78 88888.00 2013-05-25 17:47:43.125 145 12543.75 112.67 54735.80 88888.00 2013-05-25 17:47:43.250 145 12543.67 112.65 54735.82 88888.00 2013-05-25 17:47:43.375 145 12543.65 112.67 54735.85 88888.00 2013-05-25 17:47:43.500 145 12543.65 112.67 54735.80 88888.00 2013-05-25 17:47:43.625 145 12543.58 112.60 54735.78 88888.00 2013-05-25 17:47:43.750 145 12543.50 112.60 54735.82 88888.00 2013-05-25 17:47:43.875 145 12543.48 112.60 54735.80 88888.00 2013-05-25 17:47:44.000 145 12543.48 112.55 54735.75 88888.00 2013-05-25 17:47:44.125 145 12543.50 112.55 54735.80 88888.00 2013-05-25 17:47:44.250 145 12543.48 112.53 54735.80 88888.00 2013-05-25 17:47:44.375 145 12543.55 112.55 54735.85 88888.00 2013-05-25 17:47:44.500 145 12543.55 112.58 54735.85 88888.00 2013-05-25 17:47:44.625 145 12543.52 112.55 54735.88 88888.00 2013-05-25 17:47:44.750 145 12543.52 112.58 54735.90 88888.00 2013-05-25 17:47:44.875 145 12543.45 112.58 54735.90 88888.00 2013-05-25 17:47:45.000 145 12543.45 112.60 54735.90 88888.00 2013-05-25 17:47:45.125 145 12543.45 112.58 54735.90 88888.00 2013-05-25 17:47:45.250 145 12543.45 112.58 54735.93 88888.00 2013-05-25 17:47:45.375 145 12543.42 112.58 54735.90 88888.00 2013-05-25 17:47:45.500 145 12543.45 112.58 54735.95 88888.00 2013-05-25 17:47:45.625 145 12543.48 112.60 54735.97 88888.00 2013-05-25 17:47:45.750 145 12543.42 112.60 54735.95 88888.00 2013-05-25 17:47:45.875 145 12543.45 112.60 54735.97 88888.00 2013-05-25 17:47:46.000 145 12543.50 112.58 54735.97 88888.00 2013-05-25 17:47:46.125 145 12543.50 112.55 54735.95 88888.00 2013-05-25 17:47:46.250 145 12543.42 112.58 54735.97 88888.00 2013-05-25 17:47:46.375 145 12543.40 112.58 54735.97 88888.00 2013-05-25 17:47:46.500 145 12543.38 112.55 54735.97 88888.00 2013-05-25 17:47:46.625 145 12543.35 112.53 54735.97 88888.00 2013-05-25 17:47:46.750 145 12543.35 112.55 54736.00 88888.00 2013-05-25 17:47:46.875 145 12543.38 112.55 54736.03 88888.00 2013-05-25 17:47:47.000 145 12543.40 112.50 54736.00 88888.00 2013-05-25 17:47:47.125 145 12543.38 112.50 54736.03 88888.00 2013-05-25 17:47:47.250 145 12543.33 112.45 54736.03 88888.00 2013-05-25 17:47:47.375 145 12543.25 112.45 54736.03 88888.00 2013-05-25 17:47:47.500 145 12543.20 112.45 54736.05 88888.00 2013-05-25 17:47:47.625 145 12543.20 112.45 54736.07 88888.00 2013-05-25 17:47:47.750 145 12543.25 112.42 54736.07 88888.00 2013-05-25 17:47:47.875 145 12543.23 112.47 54736.10 88888.00 2013-05-25 17:47:48.000 145 12543.20 112.42 54736.07 88888.00 2013-05-25 17:47:48.125 145 12543.17 112.35 54736.05 88888.00 2013-05-25 17:47:48.250 145 12543.17 112.38 54736.07 88888.00 2013-05-25 17:47:48.375 145 12543.17 112.38 54736.07 88888.00 2013-05-25 17:47:48.500 145 12543.17 112.30 54736.05 88888.00 2013-05-25 17:47:48.625 145 12543.17 112.30 54736.07 88888.00 2013-05-25 17:47:48.750 145 12543.15 112.30 54736.10 88888.00 2013-05-25 17:47:48.875 145 12543.08 112.30 54736.07 88888.00 2013-05-25 17:47:49.000 145 12543.02 112.28 54736.10 88888.00 2013-05-25 17:47:49.125 145 12543.08 112.30 54736.15 88888.00 2013-05-25 17:47:49.250 145 12543.12 112.25 54736.18 88888.00 2013-05-25 17:47:49.375 145 12543.20 112.28 54736.20 88888.00 2013-05-25 17:47:49.500 145 12543.17 112.25 54736.20 88888.00 2013-05-25 17:47:49.625 145 12543.10 112.25 54736.18 88888.00 2013-05-25 17:47:49.750 145 12543.08 112.22 54736.18 88888.00 2013-05-25 17:47:49.875 145 12543.00 112.17 54736.20 88888.00 2013-05-25 17:47:50.000 145 12542.95 112.12 54736.15 88888.00 2013-05-25 17:47:50.125 145 12542.90 112.15 54736.20 88888.00 2013-05-25 17:47:50.250 145 12542.90 112.20 54736.25 88888.00 2013-05-25 17:47:50.375 145 12542.90 112.15 54736.20 88888.00 2013-05-25 17:47:50.500 145 12542.85 112.15 54736.20 88888.00 2013-05-25 17:47:50.625 145 12542.83 112.17 54736.25 88888.00 2013-05-25 17:47:50.750 145 12542.83 112.17 54736.28 88888.00 2013-05-25 17:47:50.875 145 12542.85 112.15 54736.28 88888.00 2013-05-25 17:47:51.000 145 12542.90 112.15 54736.28 88888.00 2013-05-25 17:47:51.125 145 12542.83 112.12 54736.30 88888.00 2013-05-25 17:47:51.250 145 12542.75 112.12 54736.30 88888.00 2013-05-25 17:47:51.375 145 12542.75 112.15 54736.30 88888.00 2013-05-25 17:47:51.500 145 12542.77 112.17 54736.32 88888.00 2013-05-25 17:47:51.625 145 12542.73 112.10 54736.35 88888.00 2013-05-25 17:47:51.750 145 12542.75 112.05 54736.32 88888.00 2013-05-25 17:47:51.875 145 12542.77 112.08 54736.35 88888.00 2013-05-25 17:47:52.000 145 12542.73 112.05 54736.35 88888.00 2013-05-25 17:47:52.125 145 12542.67 112.05 54736.38 88888.00 2013-05-25 17:47:52.250 145 12542.65 112.03 54736.38 88888.00 2013-05-25 17:47:52.375 145 12542.65 112.05 54736.43 88888.00 2013-05-25 17:47:52.500 145 12542.62 112.08 54736.43 88888.00 2013-05-25 17:47:52.625 145 12542.60 112.05 54736.40 88888.00 2013-05-25 17:47:52.750 145 12542.60 112.08 54736.45 88888.00 2013-05-25 17:47:52.875 145 12542.65 112.08 54736.47 88888.00 2013-05-25 17:47:53.000 145 12542.65 112.08 54736.45 88888.00 2013-05-25 17:47:53.125 145 12542.67 112.05 54736.45 88888.00 2013-05-25 17:47:53.250 145 12542.65 112.03 54736.43 88888.00 2013-05-25 17:47:53.375 145 12542.60 112.03 54736.45 88888.00 2013-05-25 17:47:53.500 145 12542.55 112.03 54736.45 88888.00 2013-05-25 17:47:53.625 145 12542.58 112.00 54736.43 88888.00 2013-05-25 17:47:53.750 145 12542.65 112.00 54736.45 88888.00 2013-05-25 17:47:53.875 145 12542.60 111.97 54736.43 88888.00 2013-05-25 17:47:54.000 145 12542.52 111.95 54736.40 88888.00 2013-05-25 17:47:54.125 145 12542.52 111.95 54736.43 88888.00 2013-05-25 17:47:54.250 145 12542.52 111.97 54736.45 88888.00 2013-05-25 17:47:54.375 145 12542.58 111.97 54736.45 88888.00 2013-05-25 17:47:54.500 145 12542.58 111.97 54736.45 88888.00 2013-05-25 17:47:54.625 145 12542.60 111.97 54736.47 88888.00 2013-05-25 17:47:54.750 145 12542.65 111.97 54736.50 88888.00 2013-05-25 17:47:54.875 145 12542.65 111.95 54736.50 88888.00 2013-05-25 17:47:55.000 145 12542.62 111.95 54736.47 88888.00 2013-05-25 17:47:55.125 145 12542.62 111.97 54736.53 88888.00 2013-05-25 17:47:55.250 145 12542.58 111.95 54736.55 88888.00 2013-05-25 17:47:55.375 145 12542.62 111.92 54736.53 88888.00 2013-05-25 17:47:55.500 145 12542.65 111.90 54736.47 88888.00 2013-05-25 17:47:55.625 145 12542.62 111.90 54736.50 88888.00 2013-05-25 17:47:55.750 145 12542.62 111.83 54736.47 88888.00 2013-05-25 17:47:55.875 145 12542.62 111.83 54736.50 88888.00 2013-05-25 17:47:56.000 145 12542.67 111.85 54736.53 88888.00 2013-05-25 17:47:56.125 145 12542.67 111.90 54736.57 88888.00 2013-05-25 17:47:56.250 145 12542.58 111.88 54736.57 88888.00 2013-05-25 17:47:56.375 145 12542.67 111.90 54736.57 88888.00 2013-05-25 17:47:56.500 145 12542.73 111.88 54736.55 88888.00 2013-05-25 17:47:56.625 145 12542.73 111.85 54736.55 88888.00 2013-05-25 17:47:56.750 145 12542.73 111.88 54736.57 88888.00 2013-05-25 17:47:56.875 145 12542.75 111.85 54736.57 88888.00 2013-05-25 17:47:57.000 145 12542.80 111.83 54736.55 88888.00 2013-05-25 17:47:57.125 145 12542.80 111.88 54736.60 88888.00 2013-05-25 17:47:57.250 145 12542.85 111.88 54736.60 88888.00 2013-05-25 17:47:57.375 145 12542.88 111.90 54736.57 88888.00 2013-05-25 17:47:57.500 145 12542.90 111.85 54736.60 88888.00 2013-05-25 17:47:57.625 145 12542.92 111.88 54736.60 88888.00 2013-05-25 17:47:57.750 145 12542.98 111.85 54736.57 88888.00 2013-05-25 17:47:57.875 145 12542.95 111.80 54736.57 88888.00 2013-05-25 17:47:58.000 145 12542.85 111.80 54736.55 88888.00 2013-05-25 17:47:58.125 145 12542.88 111.83 54736.57 88888.00 2013-05-25 17:47:58.250 145 12542.90 111.78 54736.55 88888.00 2013-05-25 17:47:58.375 145 12542.92 111.80 54736.53 88888.00 2013-05-25 17:47:58.500 145 12542.95 111.80 54736.55 88888.00 2013-05-25 17:47:58.625 145 12543.02 111.80 54736.57 88888.00 2013-05-25 17:47:58.750 145 12543.02 111.83 54736.60 88888.00 2013-05-25 17:47:58.875 145 12543.00 111.80 54736.57 88888.00 2013-05-25 17:47:59.000 145 12543.10 111.88 54736.57 88888.00 2013-05-25 17:47:59.125 145 12543.12 111.85 54736.55 88888.00 2013-05-25 17:47:59.250 145 12543.17 111.80 54736.55 88888.00 2013-05-25 17:47:59.375 145 12543.17 111.83 54736.55 88888.00 2013-05-25 17:47:59.500 145 12543.20 111.80 54736.55 88888.00 2013-05-25 17:47:59.625 145 12543.27 111.83 54736.57 88888.00 2013-05-25 17:47:59.750 145 12543.25 111.83 54736.57 88888.00 2013-05-25 17:47:59.875 145 12543.30 111.83 54736.57 88888.00 2013-05-25 17:48:00.000 145 12543.40 111.83 54736.55 88888.00 2013-05-25 17:48:00.125 145 12543.45 111.90 54736.57 88888.00 2013-05-25 17:48:00.250 145 12543.42 111.85 54736.57 88888.00 2013-05-25 17:48:00.375 145 12543.45 111.83 54736.57 88888.00 2013-05-25 17:48:00.500 145 12543.52 111.80 54736.53 88888.00 2013-05-25 17:48:00.625 145 12543.60 111.80 54736.50 88888.00 2013-05-25 17:48:00.750 145 12543.67 111.85 54736.53 88888.00 2013-05-25 17:48:00.875 145 12543.67 111.85 54736.53 88888.00 2013-05-25 17:48:01.000 145 12543.70 111.85 54736.53 88888.00 2013-05-25 17:48:01.125 145 12543.70 111.85 54736.55 88888.00 2013-05-25 17:48:01.250 145 12543.62 111.83 54736.53 88888.00 2013-05-25 17:48:01.375 145 12543.75 111.85 54736.53 88888.00 2013-05-25 17:48:01.500 145 12543.90 111.88 54736.53 88888.00 2013-05-25 17:48:01.625 145 12543.98 111.90 54736.53 88888.00 2013-05-25 17:48:01.750 145 12544.00 111.90 54736.53 88888.00 2013-05-25 17:48:01.875 145 12544.00 111.90 54736.50 88888.00 2013-05-25 17:48:02.000 145 12544.00 111.88 54736.50 88888.00 2013-05-25 17:48:02.125 145 12544.00 111.90 54736.50 88888.00 2013-05-25 17:48:02.250 145 12544.02 111.88 54736.47 88888.00 2013-05-25 17:48:02.375 145 12544.08 111.85 54736.47 88888.00 2013-05-25 17:48:02.500 145 12544.15 111.92 54736.45 88888.00 2013-05-25 17:48:02.625 145 12544.20 111.95 54736.45 88888.00 2013-05-25 17:48:02.750 145 12544.17 111.95 54736.45 88888.00 2013-05-25 17:48:02.875 145 12544.23 111.90 54736.43 88888.00 2013-05-25 17:48:03.000 145 12544.30 111.88 54736.40 88888.00 2013-05-25 17:48:03.125 145 12544.30 111.90 54736.43 88888.00 2013-05-25 17:48:03.250 145 12544.33 111.90 54736.47 88888.00 2013-05-25 17:48:03.375 145 12544.40 111.92 54736.47 88888.00 2013-05-25 17:48:03.500 145 12544.40 111.90 54736.43 88888.00 2013-05-25 17:48:03.625 145 12544.42 111.88 54736.45 88888.00 2013-05-25 17:48:03.750 145 12544.52 111.95 54736.47 88888.00 2013-05-25 17:48:03.875 145 12544.50 111.88 54736.45 88888.00 2013-05-25 17:48:04.000 145 12544.50 111.90 54736.45 88888.00 2013-05-25 17:48:04.125 145 12544.58 111.95 54736.50 88888.00 2013-05-25 17:48:04.250 145 12544.62 111.92 54736.50 88888.00 2013-05-25 17:48:04.375 145 12544.67 111.90 54736.47 88888.00 2013-05-25 17:48:04.500 145 12544.65 111.88 54736.45 88888.00 2013-05-25 17:48:04.625 145 12544.67 111.85 54736.43 88888.00 2013-05-25 17:48:04.750 145 12544.67 111.88 54736.43 88888.00 2013-05-25 17:48:04.875 145 12544.70 111.90 54736.47 88888.00 2013-05-25 17:48:05.000 145 12544.75 111.90 54736.45 88888.00 2013-05-25 17:48:05.125 145 12544.70 111.88 54736.43 88888.00 2013-05-25 17:48:05.250 145 12544.70 111.80 54736.45 88888.00 2013-05-25 17:48:05.375 145 12544.75 111.80 54736.45 88888.00 2013-05-25 17:48:05.500 145 12544.77 111.85 54736.47 88888.00 2013-05-25 17:48:05.625 145 12544.83 111.85 54736.47 88888.00 2013-05-25 17:48:05.750 145 12544.90 111.85 54736.43 88888.00 2013-05-25 17:48:05.875 145 12544.98 111.85 54736.43 88888.00 2013-05-25 17:48:06.000 145 12544.88 111.80 54736.43 88888.00 2013-05-25 17:48:06.125 145 12544.85 111.78 54736.43 88888.00 2013-05-25 17:48:06.250 145 12544.90 111.78 54736.45 88888.00 2013-05-25 17:48:06.375 145 12545.02 111.80 54736.45 88888.00 2013-05-25 17:48:06.500 145 12545.08 111.80 54736.45 88888.00 2013-05-25 17:48:06.625 145 12545.02 111.72 54736.40 88888.00 2013-05-25 17:48:06.750 145 12544.98 111.67 54736.40 88888.00 2013-05-25 17:48:06.875 145 12545.08 111.70 54736.43 88888.00 2013-05-25 17:48:07.000 145 12545.12 111.75 54736.45 88888.00 2013-05-25 17:48:07.125 145 12545.17 111.78 54736.50 88888.00 2013-05-25 17:48:07.250 145 12545.15 111.67 54736.47 88888.00 2013-05-25 17:48:07.375 145 12545.15 111.67 54736.45 88888.00 2013-05-25 17:48:07.500 145 12545.15 111.62 54736.45 88888.00 2013-05-25 17:48:07.625 145 12545.17 111.58 54736.43 88888.00 2013-05-25 17:48:07.750 145 12545.20 111.58 54736.43 88888.00 2013-05-25 17:48:07.875 145 12545.20 111.58 54736.43 88888.00 2013-05-25 17:48:08.000 145 12545.23 111.58 54736.43 88888.00 2013-05-25 17:48:08.125 145 12545.17 111.50 54736.43 88888.00 2013-05-25 17:48:08.250 145 12545.17 111.53 54736.45 88888.00 2013-05-25 17:48:08.375 145 12545.27 111.58 54736.45 88888.00 2013-05-25 17:48:08.500 145 12545.25 111.53 54736.43 88888.00 2013-05-25 17:48:08.625 145 12545.20 111.53 54736.43 88888.00 2013-05-25 17:48:08.750 145 12545.15 111.47 54736.38 88888.00 2013-05-25 17:48:08.875 145 12545.17 111.47 54736.40 88888.00 2013-05-25 17:48:09.000 145 12545.25 111.53 54736.40 88888.00 2013-05-25 17:48:09.125 145 12545.30 111.53 54736.43 88888.00 2013-05-25 17:48:09.250 145 12545.27 111.53 54736.43 88888.00 2013-05-25 17:48:09.375 145 12545.23 111.53 54736.43 88888.00 2013-05-25 17:48:09.500 145 12545.23 111.50 54736.38 88888.00 2013-05-25 17:48:09.625 145 12545.17 111.50 54736.40 88888.00 2013-05-25 17:48:09.750 145 12545.20 111.50 54736.40 88888.00 2013-05-25 17:48:09.875 145 12545.25 111.50 54736.40 88888.00 2013-05-25 17:48:10.000 145 12545.30 111.50 54736.35 88888.00 2013-05-25 17:48:10.125 145 12545.33 111.50 54736.38 88888.00 2013-05-25 17:48:10.250 145 12545.25 111.50 54736.35 88888.00 2013-05-25 17:48:10.375 145 12545.25 111.55 54736.38 88888.00 2013-05-25 17:48:10.500 145 12545.27 111.60 54736.43 88888.00 2013-05-25 17:48:10.625 145 12545.30 111.58 54736.38 88888.00 2013-05-25 17:48:10.750 145 12545.20 111.55 54736.35 88888.00 2013-05-25 17:48:10.875 145 12545.20 111.60 54736.38 88888.00 2013-05-25 17:48:11.000 145 12545.20 111.60 54736.32 88888.00 2013-05-25 17:48:11.125 145 12545.15 111.55 54736.28 88888.00 2013-05-25 17:48:11.250 145 12545.05 111.60 54736.30 88888.00 2013-05-25 17:48:11.375 145 12545.05 111.65 54736.32 88888.00 2013-05-25 17:48:11.500 145 12545.08 111.67 54736.32 88888.00 2013-05-25 17:48:11.625 145 12545.05 111.65 54736.32 88888.00 2013-05-25 17:48:11.750 145 12545.12 111.72 54736.32 88888.00 2013-05-25 17:48:11.875 145 12545.05 111.72 54736.30 88888.00 2013-05-25 17:48:12.000 145 12545.02 111.72 54736.30 88888.00 2013-05-25 17:48:12.125 145 12545.00 111.75 54736.38 88888.00 2013-05-25 17:48:12.250 145 12544.95 111.80 54736.38 88888.00 2013-05-25 17:48:12.375 145 12544.95 111.83 54736.35 88888.00 2013-05-25 17:48:12.500 145 12544.98 111.85 54736.32 88888.00 2013-05-25 17:48:12.625 145 12544.95 111.85 54736.32 88888.00 2013-05-25 17:48:12.750 145 12544.90 111.85 54736.32 88888.00 2013-05-25 17:48:12.875 145 12544.85 111.90 54736.32 88888.00 2013-05-25 17:48:13.000 145 12544.85 111.92 54736.32 88888.00 2013-05-25 17:48:13.125 145 12544.80 111.97 54736.35 88888.00 2013-05-25 17:48:13.250 145 12544.77 111.97 54736.35 88888.00 2013-05-25 17:48:13.375 145 12544.83 111.97 54736.32 88888.00 2013-05-25 17:48:13.500 145 12544.77 112.05 54736.30 88888.00 2013-05-25 17:48:13.625 145 12544.73 112.08 54736.32 88888.00 2013-05-25 17:48:13.750 145 12544.70 112.08 54736.32 88888.00 2013-05-25 17:48:13.875 145 12544.73 112.12 54736.35 88888.00 2013-05-25 17:48:14.000 145 12544.70 112.17 54736.35 88888.00 2013-05-25 17:48:14.125 145 12544.67 112.20 54736.32 88888.00 2013-05-25 17:48:14.250 145 12544.67 112.20 54736.32 88888.00 2013-05-25 17:48:14.375 145 12544.65 112.20 54736.28 88888.00 2013-05-25 17:48:14.500 145 12544.58 112.22 54736.28 88888.00 2013-05-25 17:48:14.625 145 12544.55 112.30 54736.25 88888.00 2013-05-25 17:48:14.750 145 12544.55 112.35 54736.28 88888.00 2013-05-25 17:48:14.875 145 12544.60 112.42 54736.30 88888.00 2013-05-25 17:48:15.000 145 12544.58 112.45 54736.30 88888.00 2013-05-25 17:48:15.125 145 12544.52 112.42 54736.25 88888.00 2013-05-25 17:48:15.250 145 12544.50 112.47 54736.25 88888.00 2013-05-25 17:48:15.375 145 12544.50 112.58 54736.28 88888.00 2013-05-25 17:48:15.500 145 12544.48 112.62 54736.28 88888.00 2013-05-25 17:48:15.625 145 12544.42 112.67 54736.28 88888.00 2013-05-25 17:48:15.750 145 12544.42 112.65 54736.22 88888.00 2013-05-25 17:48:15.875 145 12544.40 112.67 54736.18 88888.00 2013-05-25 17:48:16.000 145 12544.35 112.75 54736.18 88888.00 2013-05-25 17:48:16.125 145 12544.42 112.80 54736.20 88888.00 2013-05-25 17:48:16.250 145 12544.42 112.85 54736.22 88888.00 2013-05-25 17:48:16.375 145 12544.42 112.92 54736.22 88888.00 2013-05-25 17:48:16.500 145 12544.45 112.97 54736.22 88888.00 2013-05-25 17:48:16.625 145 12544.42 113.00 54736.18 88888.00 2013-05-25 17:48:16.750 145 12544.38 113.00 54736.18 88888.00 2013-05-25 17:48:16.875 145 12544.30 113.08 54736.18 88888.00 2013-05-25 17:48:17.000 145 12544.38 113.10 54736.18 88888.00 2013-05-25 17:48:17.125 145 12544.38 113.20 54736.15 88888.00 2013-05-25 17:48:17.250 145 12544.35 113.22 54736.18 88888.00 2013-05-25 17:48:17.375 145 12544.35 113.25 54736.15 88888.00 2013-05-25 17:48:17.500 145 12544.25 113.30 54736.12 88888.00 2013-05-25 17:48:17.625 145 12544.25 113.38 54736.15 88888.00 2013-05-25 17:48:17.750 145 12544.25 113.42 54736.15 88888.00 2013-05-25 17:48:17.875 145 12544.23 113.50 54736.15 88888.00 2013-05-25 17:48:18.000 145 12544.25 113.53 54736.12 88888.00 2013-05-25 17:48:18.125 145 12544.25 113.58 54736.10 88888.00 2013-05-25 17:48:18.250 145 12544.30 113.67 54736.12 88888.00 2013-05-25 17:48:18.375 145 12544.27 113.72 54736.12 88888.00 2013-05-25 17:48:18.500 145 12544.23 113.78 54736.12 88888.00 2013-05-25 17:48:18.625 145 12544.23 113.78 54736.10 88888.00 2013-05-25 17:48:18.750 145 12544.25 113.80 54736.10 88888.00 2013-05-25 17:48:18.875 145 12544.30 113.85 54736.10 88888.00 2013-05-25 17:48:19.000 145 12544.30 113.90 54736.07 88888.00 2013-05-25 17:48:19.125 145 12544.25 113.95 54736.05 88888.00 2013-05-25 17:48:19.250 145 12544.20 114.03 54736.05 88888.00 2013-05-25 17:48:19.375 145 12544.30 114.08 54736.03 88888.00 2013-05-25 17:48:19.500 145 12544.35 114.12 54736.05 88888.00 2013-05-25 17:48:19.625 145 12544.35 114.20 54736.07 88888.00 2013-05-25 17:48:19.750 145 12544.35 114.30 54736.05 88888.00 2013-05-25 17:48:19.875 145 12544.35 114.35 54736.05 88888.00 2013-05-25 17:48:20.000 145 12544.27 114.35 54736.05 88888.00 2013-05-25 17:48:20.125 145 12544.25 114.35 54736.05 88888.00 2013-05-25 17:48:20.250 145 12544.25 114.40 54736.05 88888.00 2013-05-25 17:48:20.375 145 12544.23 114.40 54736.05 88888.00 2013-05-25 17:48:20.500 145 12544.23 114.45 54736.03 88888.00 2013-05-25 17:48:20.625 145 12544.25 114.55 54736.05 88888.00 2013-05-25 17:48:20.750 145 12544.30 114.62 54736.05 88888.00 2013-05-25 17:48:20.875 145 12544.30 114.58 54736.00 88888.00 2013-05-25 17:48:21.000 145 12544.35 114.60 54736.00 88888.00 2013-05-25 17:48:21.125 145 12544.35 114.65 54736.03 88888.00 2013-05-25 17:48:21.250 145 12544.35 114.75 54736.00 88888.00 2013-05-25 17:48:21.375 145 12544.38 114.78 54736.00 88888.00 2013-05-25 17:48:21.500 145 12544.27 114.83 54736.03 88888.00 2013-05-25 17:48:21.625 145 12544.27 114.83 54736.00 88888.00 2013-05-25 17:48:21.750 145 12544.35 114.83 54735.95 88888.00 2013-05-25 17:48:21.875 145 12544.42 114.83 54735.95 88888.00 2013-05-25 17:48:22.000 145 12544.40 114.90 54735.95 88888.00 2013-05-25 17:48:22.125 145 12544.40 114.90 54735.93 88888.00 2013-05-25 17:48:22.250 145 12544.42 114.97 54735.95 88888.00 2013-05-25 17:48:22.375 145 12544.45 115.05 54735.95 88888.00 2013-05-25 17:48:22.500 145 12544.45 115.10 54735.95 88888.00 2013-05-25 17:48:22.625 145 12544.38 115.05 54735.93 88888.00 2013-05-25 17:48:22.750 145 12544.38 115.08 54735.95 88888.00 2013-05-25 17:48:22.875 145 12544.40 115.15 54735.95 88888.00 2013-05-25 17:48:23.000 145 12544.35 115.17 54735.93 88888.00 2013-05-25 17:48:23.125 145 12544.30 115.15 54735.90 88888.00 2013-05-25 17:48:23.250 145 12544.35 115.17 54735.90 88888.00 2013-05-25 17:48:23.375 145 12544.40 115.20 54735.90 88888.00 2013-05-25 17:48:23.500 145 12544.48 115.22 54735.93 88888.00 2013-05-25 17:48:23.625 145 12544.50 115.28 54735.93 88888.00 2013-05-25 17:48:23.750 145 12544.48 115.30 54735.90 88888.00 2013-05-25 17:48:23.875 145 12544.42 115.30 54735.93 88888.00 2013-05-25 17:48:24.000 145 12544.40 115.30 54735.90 88888.00 2013-05-25 17:48:24.125 145 12544.40 115.25 54735.88 88888.00 2013-05-25 17:48:24.250 145 12544.35 115.30 54735.88 88888.00 2013-05-25 17:48:24.375 145 12544.42 115.30 54735.90 88888.00 2013-05-25 17:48:24.500 145 12544.38 115.38 54735.90 88888.00 2013-05-25 17:48:24.625 145 12544.35 115.42 54735.93 88888.00 2013-05-25 17:48:24.750 145 12544.38 115.53 54735.97 88888.00 2013-05-25 17:48:24.875 145 12544.35 115.55 54735.95 88888.00 2013-05-25 17:48:25.000 145 12544.35 115.53 54735.93 88888.00 2013-05-25 17:48:25.125 145 12544.33 115.55 54735.93 88888.00 2013-05-25 17:48:25.250 145 12544.35 115.58 54735.90 88888.00 2013-05-25 17:48:25.375 145 12544.35 115.62 54735.93 88888.00 2013-05-25 17:48:25.500 145 12544.33 115.60 54735.90 88888.00 2013-05-25 17:48:25.625 145 12544.33 115.62 54735.90 88888.00 2013-05-25 17:48:25.750 145 12544.40 115.65 54735.90 88888.00 2013-05-25 17:48:25.875 145 12544.35 115.65 54735.88 88888.00 2013-05-25 17:48:26.000 145 12544.30 115.67 54735.90 88888.00 2013-05-25 17:48:26.125 145 12544.33 115.78 54735.93 88888.00 2013-05-25 17:48:26.250 145 12544.33 115.75 54735.90 88888.00 2013-05-25 17:48:26.375 145 12544.33 115.72 54735.85 88888.00 2013-05-25 17:48:26.500 145 12544.35 115.72 54735.88 88888.00 2013-05-25 17:48:26.625 145 12544.35 115.75 54735.90 88888.00 2013-05-25 17:48:26.750 145 12544.35 115.80 54735.93 88888.00 2013-05-25 17:48:26.875 145 12544.38 115.80 54735.93 88888.00 2013-05-25 17:48:27.000 145 12544.35 115.85 54735.93 88888.00 2013-05-25 17:48:27.125 145 12544.35 115.85 54735.95 88888.00 2013-05-25 17:48:27.250 145 12544.33 115.85 54735.95 88888.00 2013-05-25 17:48:27.375 145 12544.30 115.83 54735.93 88888.00 2013-05-25 17:48:27.500 145 12544.23 115.88 54735.95 88888.00 2013-05-25 17:48:27.625 145 12544.25 115.92 54735.95 88888.00 2013-05-25 17:48:27.750 145 12544.30 115.92 54735.95 88888.00 2013-05-25 17:48:27.875 145 12544.27 115.95 54735.95 88888.00 2013-05-25 17:48:28.000 145 12544.23 115.95 54735.95 88888.00 2013-05-25 17:48:28.125 145 12544.17 115.95 54735.95 88888.00 2013-05-25 17:48:28.250 145 12544.17 115.97 54735.95 88888.00 2013-05-25 17:48:28.375 145 12544.23 115.95 54735.90 88888.00 2013-05-25 17:48:28.500 145 12544.20 115.95 54735.90 88888.00 2013-05-25 17:48:28.625 145 12544.23 115.97 54735.90 88888.00 2013-05-25 17:48:28.750 145 12544.20 116.00 54735.90 88888.00 2013-05-25 17:48:28.875 145 12544.25 116.03 54735.95 88888.00 2013-05-25 17:48:29.000 145 12544.30 116.03 54735.95 88888.00 2013-05-25 17:48:29.125 145 12544.27 116.03 54735.95 88888.00 2013-05-25 17:48:29.250 145 12544.25 116.00 54735.97 88888.00 2013-05-25 17:48:29.375 145 12544.25 116.08 54735.97 88888.00 2013-05-25 17:48:29.500 145 12544.25 116.10 54735.97 88888.00 2013-05-25 17:48:29.625 145 12544.23 116.10 54735.97 88888.00 2013-05-25 17:48:29.750 145 12544.25 116.15 54736.00 88888.00 2013-05-25 17:48:29.875 145 12544.27 116.15 54735.95 88888.00 2013-05-25 17:48:30.000 145 12544.27 116.10 54735.90 88888.00 2013-05-25 17:48:30.125 145 12544.25 116.15 54735.95 88888.00 2013-05-25 17:48:30.250 145 12544.20 116.17 54735.97 88888.00 2013-05-25 17:48:30.375 145 12544.30 116.22 54735.97 88888.00 2013-05-25 17:48:30.500 145 12544.38 116.22 54735.93 88888.00 2013-05-25 17:48:30.625 145 12544.20 116.20 54735.90 88888.00 2013-05-25 17:48:30.750 145 12544.12 116.22 54735.90 88888.00 2013-05-25 17:48:30.875 145 12544.15 116.20 54735.88 88888.00 2013-05-25 17:48:31.000 145 12544.23 116.22 54735.88 88888.00 2013-05-25 17:48:31.125 145 12544.27 116.25 54735.95 88888.00 2013-05-25 17:48:31.250 145 12544.30 116.25 54735.93 88888.00 2013-05-25 17:48:31.375 145 12544.30 116.22 54735.88 88888.00 2013-05-25 17:48:31.500 145 12544.30 116.28 54735.90 88888.00 2013-05-25 17:48:31.625 145 12544.38 116.33 54735.93 88888.00 2013-05-25 17:48:31.750 145 12544.35 116.28 54735.93 88888.00 2013-05-25 17:48:31.875 145 12544.33 116.28 54735.93 88888.00 2013-05-25 17:48:32.000 145 12544.38 116.33 54735.93 88888.00 2013-05-25 17:48:32.125 145 12544.33 116.30 54735.93 88888.00 2013-05-25 17:48:32.250 145 12544.27 116.28 54735.95 88888.00 2013-05-25 17:48:32.375 145 12544.30 116.28 54735.90 88888.00 2013-05-25 17:48:32.500 145 12544.33 116.30 54735.90 88888.00 2013-05-25 17:48:32.625 145 12544.38 116.38 54735.90 88888.00 2013-05-25 17:48:32.750 145 12544.35 116.42 54735.93 88888.00 2013-05-25 17:48:32.875 145 12544.30 116.38 54735.95 88888.00 2013-05-25 17:48:33.000 145 12544.33 116.35 54735.93 88888.00 2013-05-25 17:48:33.125 145 12544.38 116.38 54735.93 88888.00 2013-05-25 17:48:33.250 145 12544.35 116.40 54735.95 88888.00 2013-05-25 17:48:33.375 145 12544.38 116.42 54735.93 88888.00 2013-05-25 17:48:33.500 145 12544.33 116.42 54735.88 88888.00 2013-05-25 17:48:33.625 145 12544.38 116.47 54735.93 88888.00 2013-05-25 17:48:33.750 145 12544.40 116.50 54735.95 88888.00 2013-05-25 17:48:33.875 145 12544.38 116.47 54735.90 88888.00 2013-05-25 17:48:34.000 145 12544.38 116.45 54735.82 88888.00 2013-05-25 17:48:34.125 145 12544.45 116.47 54735.90 88888.00 2013-05-25 17:48:34.250 145 12544.48 116.47 54735.95 88888.00 2013-05-25 17:48:34.375 145 12544.50 116.50 54735.97 88888.00 2013-05-25 17:48:34.500 145 12544.40 116.47 54735.93 88888.00 2013-05-25 17:48:34.625 145 12544.40 116.50 54735.90 88888.00 2013-05-25 17:48:34.750 145 12544.42 116.55 54735.95 88888.00 2013-05-25 17:48:34.875 145 12544.45 116.58 54735.93 88888.00 2013-05-25 17:48:35.000 145 12544.50 116.58 54735.88 88888.00 2013-05-25 17:48:35.125 145 12544.52 116.58 54735.90 88888.00 2013-05-25 17:48:35.250 145 12544.50 116.58 54735.93 88888.00 2013-05-25 17:48:35.375 145 12544.55 116.58 54735.95 88888.00 2013-05-25 17:48:35.500 145 12544.55 116.62 54735.93 88888.00 2013-05-25 17:48:35.625 145 12544.52 116.70 54735.97 88888.00 2013-05-25 17:48:35.750 145 12544.52 116.65 54735.95 88888.00 2013-05-25 17:48:35.875 145 12544.50 116.58 54735.93 88888.00 2013-05-25 17:48:36.000 145 12544.48 116.60 54735.90 88888.00 2013-05-25 17:48:36.125 145 12544.52 116.65 54735.97 88888.00 2013-05-25 17:48:36.250 145 12544.62 116.62 54735.97 88888.00 2013-05-25 17:48:36.375 145 12544.73 116.60 54735.93 88888.00 2013-05-25 17:48:36.500 145 12544.75 116.65 54735.93 88888.00 2013-05-25 17:48:36.625 145 12544.75 116.67 54735.90 88888.00 2013-05-25 17:48:36.750 145 12544.70 116.65 54735.90 88888.00 2013-05-25 17:48:36.875 145 12544.73 116.65 54735.93 88888.00 2013-05-25 17:48:37.000 145 12544.75 116.70 54735.93 88888.00 2013-05-25 17:48:37.125 145 12544.77 116.72 54735.93 88888.00 2013-05-25 17:48:37.250 145 12544.77 116.75 54735.95 88888.00 2013-05-25 17:48:37.375 145 12544.80 116.75 54735.95 88888.00 2013-05-25 17:48:37.500 145 12544.83 116.75 54735.95 88888.00 2013-05-25 17:48:37.625 145 12544.85 116.67 54735.90 88888.00 2013-05-25 17:48:37.750 145 12544.90 116.70 54735.90 88888.00 2013-05-25 17:48:37.875 145 12545.00 116.78 54735.95 88888.00 2013-05-25 17:48:38.000 145 12545.00 116.78 54735.93 88888.00 2013-05-25 17:48:38.125 145 12544.95 116.72 54735.93 88888.00 2013-05-25 17:48:38.250 145 12544.98 116.72 54735.90 88888.00 2013-05-25 17:48:38.375 145 12545.00 116.75 54735.90 88888.00 2013-05-25 17:48:38.500 145 12545.02 116.72 54735.85 88888.00 2013-05-25 17:48:38.625 145 12545.02 116.67 54735.82 88888.00 2013-05-25 17:48:38.750 145 12545.08 116.65 54735.82 88888.00 2013-05-25 17:48:38.875 145 12545.15 116.72 54735.82 88888.00 2013-05-25 17:48:39.000 145 12545.23 116.78 54735.90 88888.00 2013-05-25 17:48:39.125 145 12545.27 116.78 54735.90 88888.00 2013-05-25 17:48:39.250 145 12545.20 116.70 54735.82 88888.00 2013-05-25 17:48:39.375 145 12545.20 116.70 54735.82 88888.00 2013-05-25 17:48:39.500 145 12545.15 116.67 54735.82 88888.00 2013-05-25 17:48:39.625 145 12545.20 116.72 54735.82 88888.00 2013-05-25 17:48:39.750 145 12545.27 116.72 54735.85 88888.00 2013-05-25 17:48:39.875 145 12545.38 116.75 54735.82 88888.00 2013-05-25 17:48:40.000 145 12545.40 116.78 54735.85 88888.00 2013-05-25 17:48:40.125 145 12545.48 116.80 54735.88 88888.00 2013-05-25 17:48:40.250 145 12545.35 116.72 54735.82 88888.00 2013-05-25 17:48:40.375 145 12545.33 116.67 54735.82 88888.00 2013-05-25 17:48:40.500 145 12545.42 116.75 54735.85 88888.00 2013-05-25 17:48:40.625 145 12545.48 116.75 54735.88 88888.00 2013-05-25 17:48:40.750 145 12545.52 116.67 54735.82 88888.00 2013-05-25 17:48:40.875 145 12545.55 116.65 54735.82 88888.00 2013-05-25 17:48:41.000 145 12545.58 116.67 54735.85 88888.00 2013-05-25 17:48:41.125 145 12545.55 116.70 54735.90 88888.00 2013-05-25 17:48:41.250 145 12545.60 116.70 54735.88 88888.00 2013-05-25 17:48:41.375 145 12545.67 116.70 54735.85 88888.00 2013-05-25 17:48:41.500 145 12545.73 116.65 54735.82 88888.00 2013-05-25 17:48:41.625 145 12545.75 116.62 54735.82 88888.00 2013-05-25 17:48:41.750 145 12545.75 116.65 54735.88 88888.00 2013-05-25 17:48:41.875 145 12545.73 116.62 54735.85 88888.00 2013-05-25 17:48:42.000 145 12545.67 116.60 54735.82 88888.00 2013-05-25 17:48:42.125 145 12545.70 116.58 54735.82 88888.00 2013-05-25 17:48:42.250 145 12545.73 116.60 54735.82 88888.00 2013-05-25 17:48:42.375 145 12545.83 116.62 54735.85 88888.00 2013-05-25 17:48:42.500 145 12545.80 116.62 54735.82 88888.00 2013-05-25 17:48:42.625 145 12545.75 116.58 54735.78 88888.00 2013-05-25 17:48:42.750 145 12545.90 116.65 54735.85 88888.00 2013-05-25 17:48:42.875 145 12546.00 116.70 54735.90 88888.00 2013-05-25 17:48:43.000 145 12546.02 116.67 54735.85 88888.00 2013-05-25 17:48:43.125 145 12546.12 116.67 54735.88 88888.00 2013-05-25 17:48:43.250 145 12546.08 116.62 54735.82 88888.00 2013-05-25 17:48:43.375 145 12546.02 116.58 54735.80 88888.00 2013-05-25 17:48:43.500 145 12546.02 116.58 54735.78 88888.00 2013-05-25 17:48:43.625 145 12546.05 116.62 54735.82 88888.00 2013-05-25 17:48:43.750 145 12546.10 116.67 54735.88 88888.00 2013-05-25 17:48:43.875 145 12546.17 116.65 54735.88 88888.00 2013-05-25 17:48:44.000 145 12546.23 116.62 54735.82 88888.00 2013-05-25 17:48:44.125 145 12546.25 116.62 54735.82 88888.00 2013-05-25 17:48:44.250 145 12546.23 116.60 54735.82 88888.00 2013-05-25 17:48:44.375 145 12546.27 116.60 54735.85 88888.00 2013-05-25 17:48:44.500 145 12546.30 116.62 54735.88 88888.00 2013-05-25 17:48:44.625 145 12546.30 116.60 54735.85 88888.00 2013-05-25 17:48:44.750 145 12546.27 116.55 54735.88 88888.00 2013-05-25 17:48:44.875 145 12546.27 116.55 54735.88 88888.00 2013-05-25 17:48:45.000 145 12546.33 116.58 54735.85 88888.00 2013-05-25 17:48:45.125 145 12546.33 116.55 54735.85 88888.00 2013-05-25 17:48:45.250 145 12546.30 116.50 54735.88 88888.00 2013-05-25 17:48:45.375 145 12546.33 116.50 54735.90 88888.00 2013-05-25 17:48:45.500 145 12546.38 116.47 54735.90 88888.00 2013-05-25 17:48:45.625 145 12546.40 116.50 54735.93 88888.00 2013-05-25 17:48:45.750 145 12546.38 116.45 54735.88 88888.00 2013-05-25 17:48:45.875 145 12546.42 116.47 54735.90 88888.00 2013-05-25 17:48:46.000 145 12546.52 116.47 54735.88 88888.00 2013-05-25 17:48:46.125 145 12546.48 116.42 54735.88 88888.00 2013-05-25 17:48:46.250 145 12546.45 116.45 54735.90 88888.00 2013-05-25 17:48:46.375 145 12546.48 116.42 54735.88 88888.00 2013-05-25 17:48:46.500 145 12546.45 116.38 54735.88 88888.00 2013-05-25 17:48:46.625 145 12546.50 116.35 54735.90 88888.00 2013-05-25 17:48:46.750 145 12546.55 116.40 54735.90 88888.00 2013-05-25 17:48:46.875 145 12546.52 116.35 54735.93 88888.00 2013-05-25 17:48:47.000 145 12546.52 116.30 54735.90 88888.00 2013-05-25 17:48:47.125 145 12546.60 116.30 54735.95 88888.00 2013-05-25 17:48:47.250 145 12546.58 116.30 54735.95 88888.00 2013-05-25 17:48:47.375 145 12546.60 116.28 54735.93 88888.00 2013-05-25 17:48:47.500 145 12546.55 116.28 54735.95 88888.00 2013-05-25 17:48:47.625 145 12546.58 116.25 54735.97 88888.00 2013-05-25 17:48:47.750 145 12546.65 116.25 54736.00 88888.00 2013-05-25 17:48:47.875 145 12546.60 116.22 54736.00 88888.00 2013-05-25 17:48:48.000 145 12546.65 116.20 54735.97 88888.00 2013-05-25 17:48:48.125 145 12546.65 116.20 54736.03 88888.00 2013-05-25 17:48:48.250 145 12546.65 116.17 54736.03 88888.00 2013-05-25 17:48:48.375 145 12546.80 116.20 54736.03 88888.00 2013-05-25 17:48:48.500 145 12546.85 116.20 54736.03 88888.00 2013-05-25 17:48:48.625 145 12546.75 116.15 54736.00 88888.00 2013-05-25 17:48:48.750 145 12546.73 116.10 54736.03 88888.00 2013-05-25 17:48:48.875 145 12546.77 116.10 54736.03 88888.00 2013-05-25 17:48:49.000 145 12546.83 116.10 54736.03 88888.00 2013-05-25 17:48:49.125 145 12546.80 116.05 54736.05 88888.00 2013-05-25 17:48:49.250 145 12546.83 116.03 54736.07 88888.00 2013-05-25 17:48:49.375 145 12546.95 116.08 54736.10 88888.00 2013-05-25 17:48:49.500 145 12547.00 116.05 54736.10 88888.00 2013-05-25 17:48:49.625 145 12546.95 116.03 54736.12 88888.00 2013-05-25 17:48:49.750 145 12547.00 116.00 54736.15 88888.00 2013-05-25 17:48:49.875 145 12547.02 116.03 54736.18 88888.00 2013-05-25 17:48:50.000 145 12547.08 116.05 54736.18 88888.00 2013-05-25 17:48:50.125 145 12547.10 115.97 54736.12 88888.00 2013-05-25 17:48:50.250 145 12547.12 115.90 54736.12 88888.00 2013-05-25 17:48:50.375 145 12547.20 115.90 54736.18 88888.00 2013-05-25 17:48:50.500 145 12547.23 115.85 54736.15 88888.00 2013-05-25 17:48:50.625 145 12547.23 115.83 54736.15 88888.00 2013-05-25 17:48:50.750 145 12547.20 115.83 54736.15 88888.00 2013-05-25 17:48:50.875 145 12547.25 115.80 54736.18 88888.00 2013-05-25 17:48:51.000 145 12547.25 115.85 54736.18 88888.00 2013-05-25 17:48:51.125 145 12547.23 115.83 54736.18 88888.00 2013-05-25 17:48:51.250 145 12547.27 115.83 54736.20 88888.00 2013-05-25 17:48:51.375 145 12547.33 115.83 54736.22 88888.00 2013-05-25 17:48:51.500 145 12547.30 115.78 54736.25 88888.00 2013-05-25 17:48:51.625 145 12547.27 115.75 54736.22 88888.00 2013-05-25 17:48:51.750 145 12547.27 115.70 54736.22 88888.00 2013-05-25 17:48:51.875 145 12547.27 115.70 54736.25 88888.00 2013-05-25 17:48:52.000 145 12547.27 115.67 54736.25 88888.00 2013-05-25 17:48:52.125 145 12547.27 115.70 54736.25 88888.00 2013-05-25 17:48:52.250 145 12547.27 115.65 54736.25 88888.00 2013-05-25 17:48:52.375 145 12547.30 115.65 54736.28 88888.00 2013-05-25 17:48:52.500 145 12547.33 115.62 54736.30 88888.00 2013-05-25 17:48:52.625 145 12547.27 115.60 54736.30 88888.00 2013-05-25 17:48:52.750 145 12547.27 115.58 54736.28 88888.00 2013-05-25 17:48:52.875 145 12547.27 115.55 54736.28 88888.00 2013-05-25 17:48:53.000 145 12547.27 115.47 54736.28 88888.00 2013-05-25 17:48:53.125 145 12547.27 115.47 54736.30 88888.00 2013-05-25 17:48:53.250 145 12547.25 115.53 54736.35 88888.00 2013-05-25 17:48:53.375 145 12547.27 115.50 54736.35 88888.00 2013-05-25 17:48:53.500 145 12547.27 115.50 54736.38 88888.00 2013-05-25 17:48:53.625 145 12547.25 115.53 54736.38 88888.00 2013-05-25 17:48:53.750 145 12547.23 115.50 54736.38 88888.00 2013-05-25 17:48:53.875 145 12547.20 115.40 54736.35 88888.00 2013-05-25 17:48:54.000 145 12547.17 115.38 54736.35 88888.00 2013-05-25 17:48:54.125 145 12547.20 115.38 54736.38 88888.00 2013-05-25 17:48:54.250 145 12547.23 115.38 54736.40 88888.00 2013-05-25 17:48:54.375 145 12547.23 115.40 54736.40 88888.00 2013-05-25 17:48:54.500 145 12547.23 115.35 54736.43 88888.00 2013-05-25 17:48:54.625 145 12547.25 115.35 54736.43 88888.00 2013-05-25 17:48:54.750 145 12547.17 115.33 54736.43 88888.00 2013-05-25 17:48:54.875 145 12547.12 115.30 54736.40 88888.00 2013-05-25 17:48:55.000 145 12547.12 115.30 54736.40 88888.00 2013-05-25 17:48:55.125 145 12547.15 115.38 54736.47 88888.00 2013-05-25 17:48:55.250 145 12547.17 115.38 54736.50 88888.00 2013-05-25 17:48:55.375 145 12547.17 115.33 54736.47 88888.00 2013-05-25 17:48:55.500 145 12547.12 115.30 54736.45 88888.00 2013-05-25 17:48:55.625 145 12547.15 115.33 54736.45 88888.00 2013-05-25 17:48:55.750 145 12547.15 115.33 54736.47 88888.00 2013-05-25 17:48:55.875 145 12547.15 115.30 54736.50 88888.00 2013-05-25 17:48:56.000 145 12547.12 115.28 54736.45 88888.00 2013-05-25 17:48:56.125 145 12547.12 115.25 54736.45 88888.00 2013-05-25 17:48:56.250 145 12547.15 115.28 54736.47 88888.00 2013-05-25 17:48:56.375 145 12547.17 115.28 54736.47 88888.00 2013-05-25 17:48:56.500 145 12547.12 115.28 54736.50 88888.00 2013-05-25 17:48:56.625 145 12547.12 115.33 54736.57 88888.00 2013-05-25 17:48:56.750 145 12547.08 115.35 54736.55 88888.00 2013-05-25 17:48:56.875 145 12547.05 115.33 54736.55 88888.00 2013-05-25 17:48:57.000 145 12547.10 115.33 54736.50 88888.00 2013-05-25 17:48:57.125 145 12547.12 115.30 54736.55 88888.00 2013-05-25 17:48:57.250 145 12547.08 115.25 54736.50 88888.00 2013-05-25 17:48:57.375 145 12547.05 115.28 54736.50 88888.00 2013-05-25 17:48:57.500 145 12547.17 115.35 54736.53 88888.00 2013-05-25 17:48:57.625 145 12547.17 115.35 54736.55 88888.00 2013-05-25 17:48:57.750 145 12547.15 115.38 54736.60 88888.00 2013-05-25 17:48:57.875 145 12547.15 115.33 54736.60 88888.00 2013-05-25 17:48:58.000 145 12547.10 115.28 54736.55 88888.00 2013-05-25 17:48:58.125 145 12547.12 115.30 54736.60 88888.00 2013-05-25 17:48:58.250 145 12547.10 115.30 54736.57 88888.00 2013-05-25 17:48:58.375 145 12547.05 115.30 54736.57 88888.00 2013-05-25 17:48:58.500 145 12547.00 115.33 54736.60 88888.00 2013-05-25 17:48:58.625 145 12547.02 115.33 54736.62 88888.00 2013-05-25 17:48:58.750 145 12546.98 115.33 54736.62 88888.00 2013-05-25 17:48:58.875 145 12546.90 115.33 54736.62 88888.00 2013-05-25 17:48:59.000 145 12546.95 115.35 54736.65 88888.00 2013-05-25 17:48:59.125 145 12546.95 115.35 54736.68 88888.00 2013-05-25 17:48:59.250 145 12546.95 115.30 54736.68 88888.00 2013-05-25 17:48:59.375 145 12546.95 115.28 54736.65 88888.00 2013-05-25 17:48:59.500 145 12546.90 115.28 54736.65 88888.00 2013-05-25 17:48:59.625 145 12546.92 115.33 54736.70 88888.00 2013-05-25 17:48:59.750 145 12546.92 115.35 54736.75 88888.00 2013-05-25 17:48:59.875 145 12546.98 115.33 54736.72 88888.00 2013-05-25 17:49:00.000 145 12546.92 115.28 54736.70 88888.00 2013-05-25 17:49:00.125 145 12547.00 115.33 54736.75 88888.00 2013-05-25 17:49:00.250 145 12547.00 115.33 54736.75 88888.00 2013-05-25 17:49:00.375 145 12547.02 115.35 54736.75 88888.00 2013-05-25 17:49:00.500 145 12546.98 115.35 54736.75 88888.00 2013-05-25 17:49:00.625 145 12546.90 115.30 54736.78 88888.00 2013-05-25 17:49:00.750 145 12546.77 115.30 54736.80 88888.00 2013-05-25 17:49:00.875 145 12546.67 115.22 54736.75 88888.00 2013-05-25 17:49:01.000 145 12546.73 115.25 54736.72 88888.00 2013-05-25 17:49:01.125 145 12546.75 115.28 54736.75 88888.00 2013-05-25 17:49:01.250 145 12546.73 115.28 54736.78 88888.00 2013-05-25 17:49:01.375 145 12546.70 115.30 54736.80 88888.00 2013-05-25 17:49:01.500 145 12546.67 115.28 54736.80 88888.00 2013-05-25 17:49:01.625 145 12546.67 115.30 54736.82 88888.00 2013-05-25 17:49:01.750 145 12546.65 115.28 54736.78 88888.00 2013-05-25 17:49:01.875 145 12546.58 115.20 54736.78 88888.00 2013-05-25 17:49:02.000 145 12546.65 115.22 54736.82 88888.00 2013-05-25 17:49:02.125 145 12546.67 115.30 54736.90 88888.00 2013-05-25 17:49:02.250 145 12546.55 115.28 54736.88 88888.00 2013-05-25 17:49:02.375 145 12546.55 115.25 54736.85 88888.00 2013-05-25 17:49:02.500 145 12546.52 115.25 54736.82 88888.00 2013-05-25 17:49:02.625 145 12546.52 115.22 54736.82 88888.00 2013-05-25 17:49:02.750 145 12546.48 115.20 54736.85 88888.00 2013-05-25 17:49:02.875 145 12546.48 115.28 54736.90 88888.00 2013-05-25 17:49:03.000 145 12546.48 115.30 54736.90 88888.00 2013-05-25 17:49:03.125 145 12546.42 115.28 54736.90 88888.00 2013-05-25 17:49:03.250 145 12546.40 115.22 54736.88 88888.00 2013-05-25 17:49:03.375 145 12546.42 115.25 54736.88 88888.00 2013-05-25 17:49:03.500 145 12546.42 115.25 54736.95 88888.00 2013-05-25 17:49:03.625 145 12546.40 115.28 54736.95 88888.00 2013-05-25 17:49:03.750 145 12546.40 115.25 54736.95 88888.00 2013-05-25 17:49:03.875 145 12546.42 115.25 54736.95 88888.00 2013-05-25 17:49:04.000 145 12546.45 115.25 54736.95 88888.00 2013-05-25 17:49:04.125 145 12546.38 115.22 54736.97 88888.00 2013-05-25 17:49:04.250 145 12546.27 115.20 54737.00 88888.00 2013-05-25 17:49:04.375 145 12546.25 115.20 54736.97 88888.00 2013-05-25 17:49:04.500 145 12546.17 115.17 54736.95 88888.00 2013-05-25 17:49:04.625 145 12546.17 115.22 54737.03 88888.00 2013-05-25 17:49:04.750 145 12546.17 115.28 54737.05 88888.00 2013-05-25 17:49:04.875 145 12546.20 115.25 54737.05 88888.00 2013-05-25 17:49:05.000 145 12546.20 115.28 54737.05 88888.00 2013-05-25 17:49:05.125 145 12546.12 115.22 54737.05 88888.00 2013-05-25 17:49:05.250 145 12546.12 115.20 54737.05 88888.00 2013-05-25 17:49:05.375 145 12546.15 115.20 54737.07 88888.00 2013-05-25 17:49:05.500 145 12546.10 115.20 54737.07 88888.00 2013-05-25 17:49:05.625 145 12546.10 115.17 54737.10 88888.00 2013-05-25 17:49:05.750 145 12546.12 115.15 54737.07 88888.00 2013-05-25 17:49:05.875 145 12546.08 115.12 54737.10 88888.00 2013-05-25 17:49:06.000 145 12546.10 115.15 54737.10 88888.00 2013-05-25 17:49:06.125 145 12546.08 115.20 54737.15 88888.00 2013-05-25 17:49:06.250 145 12546.00 115.17 54737.18 88888.00 2013-05-25 17:49:06.375 145 12545.95 115.17 54737.15 88888.00 2013-05-25 17:49:06.500 145 12545.95 115.20 54737.15 88888.00 2013-05-25 17:49:06.625 145 12545.98 115.17 54737.20 88888.00 2013-05-25 17:49:06.750 145 12545.92 115.17 54737.20 88888.00 2013-05-25 17:49:06.875 145 12545.88 115.20 54737.22 88888.00 2013-05-25 17:49:07.000 145 12545.80 115.20 54737.22 88888.00 2013-05-25 17:49:07.125 145 12545.80 115.17 54737.25 88888.00 2013-05-25 17:49:07.250 145 12545.73 115.15 54737.22 88888.00 2013-05-25 17:49:07.375 145 12545.75 115.15 54737.22 88888.00 2013-05-25 17:49:07.500 145 12545.77 115.15 54737.20 88888.00 2013-05-25 17:49:07.625 145 12545.80 115.20 54737.22 88888.00 2013-05-25 17:49:07.750 145 12545.83 115.22 54737.28 88888.00 2013-05-25 17:49:07.875 145 12545.75 115.17 54737.25 88888.00 2013-05-25 17:49:08.000 145 12545.67 115.15 54737.25 88888.00 2013-05-25 17:49:08.125 145 12545.65 115.17 54737.28 88888.00 2013-05-25 17:49:08.250 145 12545.62 115.17 54737.28 88888.00 2013-05-25 17:49:08.375 145 12545.58 115.20 54737.30 88888.00 2013-05-25 17:49:08.500 145 12545.48 115.15 54737.28 88888.00 2013-05-25 17:49:08.625 145 12545.50 115.17 54737.30 88888.00 2013-05-25 17:49:08.750 145 12545.58 115.20 54737.35 88888.00 2013-05-25 17:49:08.875 145 12545.58 115.20 54737.32 88888.00 2013-05-25 17:49:09.000 145 12545.60 115.20 54737.32 88888.00 2013-05-25 17:49:09.125 145 12545.58 115.20 54737.35 88888.00 2013-05-25 17:49:09.250 145 12545.50 115.17 54737.38 88888.00 2013-05-25 17:49:09.375 145 12545.42 115.17 54737.40 88888.00 2013-05-25 17:49:09.500 145 12545.38 115.20 54737.38 88888.00 2013-05-25 17:49:09.625 145 12545.40 115.22 54737.32 88888.00 2013-05-25 17:49:09.750 145 12545.45 115.20 54737.35 88888.00 2013-05-25 17:49:09.875 145 12545.45 115.17 54737.35 88888.00 2013-05-25 17:49:10.000 145 12545.48 115.20 54737.40 88888.00 2013-05-25 17:49:10.125 145 12545.42 115.22 54737.40 88888.00 2013-05-25 17:49:10.250 145 12545.38 115.22 54737.43 88888.00 2013-05-25 17:49:10.375 145 12545.40 115.25 54737.45 88888.00 2013-05-25 17:49:10.500 145 12545.30 115.22 54737.45 88888.00 2013-05-25 17:49:10.625 145 12545.30 115.25 54737.50 88888.00 2013-05-25 17:49:10.750 145 12545.33 115.28 54737.47 88888.00 2013-05-25 17:49:10.875 145 12545.35 115.28 54737.47 88888.00 2013-05-25 17:49:11.000 145 12545.27 115.22 54737.43 88888.00 2013-05-25 17:49:11.125 145 12545.25 115.20 54737.45 88888.00 2013-05-25 17:49:11.250 145 12545.25 115.15 54737.43 88888.00 2013-05-25 17:49:11.375 145 12545.27 115.20 54737.43 88888.00 2013-05-25 17:49:11.500 145 12545.27 115.22 54737.43 88888.00 2013-05-25 17:49:11.625 145 12545.30 115.25 54737.45 88888.00 2013-05-25 17:49:11.750 145 12545.35 115.22 54737.45 88888.00 2013-05-25 17:49:11.875 145 12545.30 115.20 54737.45 88888.00 2013-05-25 17:49:12.000 145 12545.25 115.25 54737.45 88888.00 2013-05-25 17:49:12.125 145 12545.30 115.28 54737.50 88888.00 2013-05-25 17:49:12.250 145 12545.25 115.25 54737.50 88888.00 2013-05-25 17:49:12.375 145 12545.23 115.22 54737.50 88888.00 2013-05-25 17:49:12.500 145 12545.20 115.22 54737.45 88888.00 2013-05-25 17:49:12.625 145 12545.20 115.20 54737.47 88888.00 2013-05-25 17:49:12.750 145 12545.20 115.22 54737.45 88888.00 2013-05-25 17:49:12.875 145 12545.23 115.25 54737.47 88888.00 2013-05-25 17:49:13.000 145 12545.20 115.28 54737.53 88888.00 2013-05-25 17:49:13.125 145 12545.23 115.30 54737.55 88888.00 2013-05-25 17:49:13.250 145 12545.25 115.30 54737.57 88888.00 2013-05-25 17:49:13.375 145 12545.25 115.28 54737.50 88888.00 2013-05-25 17:49:13.500 145 12545.27 115.28 54737.53 88888.00 2013-05-25 17:49:13.625 145 12545.25 115.25 54737.53 88888.00 2013-05-25 17:49:13.750 145 12545.23 115.28 54737.55 88888.00 2013-05-25 17:49:13.875 145 12545.25 115.28 54737.57 88888.00 2013-05-25 17:49:14.000 145 12545.25 115.22 54737.55 88888.00 2013-05-25 17:49:14.125 145 12545.25 115.22 54737.55 88888.00 2013-05-25 17:49:14.250 145 12545.23 115.22 54737.53 88888.00 2013-05-25 17:49:14.375 145 12545.25 115.20 54737.55 88888.00 2013-05-25 17:49:14.500 145 12545.23 115.17 54737.53 88888.00 2013-05-25 17:49:14.625 145 12545.20 115.20 54737.53 88888.00 2013-05-25 17:49:14.750 145 12545.15 115.17 54737.55 88888.00 2013-05-25 17:49:14.875 145 12545.15 115.20 54737.57 88888.00 2013-05-25 17:49:15.000 145 12545.20 115.22 54737.60 88888.00 2013-05-25 17:49:15.125 145 12545.23 115.20 54737.57 88888.00 2013-05-25 17:49:15.250 145 12545.20 115.17 54737.60 88888.00 2013-05-25 17:49:15.375 145 12545.20 115.17 54737.60 88888.00 2013-05-25 17:49:15.500 145 12545.23 115.20 54737.60 88888.00 2013-05-25 17:49:15.625 145 12545.20 115.17 54737.60 88888.00 2013-05-25 17:49:15.750 145 12545.17 115.12 54737.57 88888.00 2013-05-25 17:49:15.875 145 12545.17 115.12 54737.57 88888.00 2013-05-25 17:49:16.000 145 12545.17 115.10 54737.57 88888.00 2013-05-25 17:49:16.125 145 12545.23 115.10 54737.57 88888.00 2013-05-25 17:49:16.250 145 12545.15 115.05 54737.55 88888.00 2013-05-25 17:49:16.375 145 12545.17 115.03 54737.57 88888.00 2013-05-25 17:49:16.500 145 12545.30 115.08 54737.65 88888.00 2013-05-25 17:49:16.625 145 12545.27 115.10 54737.70 88888.00 2013-05-25 17:49:16.750 145 12545.27 115.08 54737.70 88888.00 2013-05-25 17:49:16.875 145 12545.30 115.05 54737.68 88888.00 2013-05-25 17:49:17.000 145 12545.33 115.05 54737.68 88888.00 2013-05-25 17:49:17.125 145 12545.33 115.08 54737.68 88888.00 2013-05-25 17:49:17.250 145 12545.35 115.05 54737.70 88888.00 2013-05-25 17:49:17.375 145 12545.27 115.08 54737.72 88888.00 2013-05-25 17:49:17.500 145 12545.33 115.08 54737.75 88888.00 2013-05-25 17:49:17.625 145 12545.38 115.08 54737.72 88888.00 2013-05-25 17:49:17.750 145 12545.33 115.03 54737.70 88888.00 2013-05-25 17:49:17.875 145 12545.27 115.03 54737.70 88888.00 2013-05-25 17:49:18.000 145 12545.27 115.05 54737.72 88888.00 2013-05-25 17:49:18.125 145 12545.25 115.05 54737.78 88888.00 2013-05-25 17:49:18.250 145 12545.23 115.08 54737.82 88888.00 2013-05-25 17:49:18.375 145 12545.25 115.08 54737.82 88888.00 2013-05-25 17:49:18.500 145 12545.25 115.03 54737.80 88888.00 2013-05-25 17:49:18.625 145 12545.17 114.97 54737.80 88888.00 2013-05-25 17:49:18.750 145 12545.17 115.00 54737.82 88888.00 2013-05-25 17:49:18.875 145 12545.17 115.03 54737.85 88888.00 2013-05-25 17:49:19.000 145 12545.15 115.00 54737.85 88888.00 2013-05-25 17:49:19.125 145 12545.10 115.00 54737.88 88888.00 2013-05-25 17:49:19.250 145 12545.05 114.95 54737.90 88888.00 2013-05-25 17:49:19.375 145 12544.98 114.88 54737.85 88888.00 2013-05-25 17:49:19.500 145 12544.98 114.83 54737.85 88888.00 2013-05-25 17:49:19.625 145 12545.02 114.85 54737.93 88888.00 2013-05-25 17:49:19.750 145 12545.02 114.88 54737.95 88888.00 2013-05-25 17:49:19.875 145 12545.00 114.92 54737.97 88888.00 2013-05-25 17:49:20.000 145 12544.95 114.88 54737.95 88888.00 2013-05-25 17:49:20.125 145 12544.92 114.85 54737.93 88888.00 2013-05-25 17:49:20.250 145 12544.88 114.85 54737.95 88888.00 2013-05-25 17:49:20.375 145 12544.85 114.83 54737.97 88888.00 2013-05-25 17:49:20.500 145 12544.80 114.83 54737.97 88888.00 2013-05-25 17:49:20.625 145 12544.73 114.83 54738.00 88888.00 2013-05-25 17:49:20.750 145 12544.70 114.75 54737.97 88888.00 2013-05-25 17:49:20.875 145 12544.73 114.75 54738.00 88888.00 2013-05-25 17:49:21.000 145 12544.73 114.72 54738.03 88888.00 2013-05-25 17:49:21.125 145 12544.70 114.75 54738.07 88888.00 2013-05-25 17:49:21.250 145 12544.67 114.67 54738.07 88888.00 2013-05-25 17:49:21.375 145 12544.62 114.65 54738.07 88888.00 2013-05-25 17:49:21.500 145 12544.58 114.65 54738.07 88888.00 2013-05-25 17:49:21.625 145 12544.58 114.65 54738.07 88888.00 2013-05-25 17:49:21.750 145 12544.58 114.65 54738.12 88888.00 2013-05-25 17:49:21.875 145 12544.70 114.65 54738.15 88888.00 2013-05-25 17:49:22.000 145 12544.62 114.65 54738.10 88888.00 2013-05-25 17:49:22.125 145 12544.52 114.55 54738.12 88888.00 2013-05-25 17:49:22.250 145 12544.45 114.55 54738.18 88888.00 2013-05-25 17:49:22.375 145 12544.48 114.53 54738.18 88888.00 2013-05-25 17:49:22.500 145 12544.42 114.47 54738.18 88888.00 2013-05-25 17:49:22.625 145 12544.42 114.50 54738.18 88888.00 2013-05-25 17:49:22.750 145 12544.38 114.42 54738.20 88888.00 2013-05-25 17:49:22.875 145 12544.35 114.38 54738.22 88888.00 2013-05-25 17:49:23.000 145 12544.27 114.38 54738.22 88888.00 2013-05-25 17:49:23.125 145 12544.20 114.35 54738.25 88888.00 2013-05-25 17:49:23.250 145 12544.17 114.33 54738.28 88888.00 2013-05-25 17:49:23.375 145 12544.17 114.30 54738.25 88888.00 2013-05-25 17:49:23.500 145 12544.08 114.28 54738.25 88888.00 2013-05-25 17:49:23.625 145 12544.08 114.30 54738.30 88888.00 2013-05-25 17:49:23.750 145 12544.12 114.38 54738.35 88888.00 2013-05-25 17:49:23.875 145 12544.08 114.33 54738.32 88888.00 2013-05-25 17:49:24.000 145 12543.95 114.28 54738.30 88888.00 2013-05-25 17:49:24.125 145 12543.92 114.22 54738.35 88888.00 2013-05-25 17:49:24.250 145 12543.98 114.22 54738.40 88888.00 2013-05-25 17:49:24.375 145 12544.02 114.22 54738.45 88888.00 2013-05-25 17:49:24.500 145 12544.00 114.20 54738.45 88888.00 2013-05-25 17:49:24.625 145 12543.95 114.12 54738.43 88888.00 2013-05-25 17:49:24.750 145 12543.92 114.10 54738.43 88888.00 2013-05-25 17:49:24.875 145 12543.95 114.08 54738.45 88888.00 2013-05-25 17:49:25.000 145 12543.90 114.05 54738.45 88888.00 2013-05-25 17:49:25.125 145 12543.77 114.00 54738.45 88888.00 2013-05-25 17:49:25.250 145 12543.67 113.95 54738.45 88888.00 2013-05-25 17:49:25.375 145 12543.75 114.03 54738.47 88888.00 2013-05-25 17:49:25.500 145 12543.85 114.00 54738.45 88888.00 2013-05-25 17:49:25.625 145 12543.80 113.92 54738.45 88888.00 2013-05-25 17:49:25.750 145 12543.75 113.92 54738.50 88888.00 2013-05-25 17:49:25.875 145 12543.70 113.92 54738.55 88888.00 2013-05-25 17:49:26.000 145 12543.70 113.88 54738.53 88888.00 2013-05-25 17:49:26.125 145 12543.65 113.80 54738.50 88888.00 2013-05-25 17:49:26.250 145 12543.58 113.78 54738.53 88888.00 2013-05-25 17:49:26.375 145 12543.52 113.80 54738.53 88888.00 2013-05-25 17:49:26.500 145 12543.50 113.78 54738.55 88888.00 2013-05-25 17:49:26.625 145 12543.50 113.80 54738.57 88888.00 2013-05-25 17:49:26.750 145 12543.52 113.75 54738.60 88888.00 2013-05-25 17:49:26.875 145 12543.45 113.67 54738.53 88888.00 2013-05-25 17:49:27.000 145 12543.42 113.62 54738.53 88888.00 2013-05-25 17:49:27.125 145 12543.35 113.65 54738.57 88888.00 2013-05-25 17:49:27.250 145 12543.33 113.62 54738.60 88888.00 2013-05-25 17:49:27.375 145 12543.40 113.62 54738.60 88888.00 2013-05-25 17:49:27.500 145 12543.40 113.60 54738.62 88888.00 2013-05-25 17:49:27.625 145 12543.33 113.58 54738.60 88888.00 2013-05-25 17:49:27.750 145 12543.25 113.58 54738.65 88888.00 2013-05-25 17:49:27.875 145 12543.25 113.55 54738.62 88888.00 2013-05-25 17:49:28.000 145 12543.23 113.53 54738.57 88888.00 2013-05-25 17:49:28.125 145 12543.20 113.53 54738.62 88888.00 2013-05-25 17:49:28.250 145 12543.15 113.47 54738.60 88888.00 2013-05-25 17:49:28.375 145 12543.15 113.47 54738.60 88888.00 2013-05-25 17:49:28.500 145 12543.12 113.45 54738.62 88888.00 2013-05-25 17:49:28.625 145 12543.08 113.45 54738.65 88888.00 2013-05-25 17:49:28.750 145 12543.10 113.45 54738.70 88888.00 2013-05-25 17:49:28.875 145 12543.10 113.40 54738.68 88888.00 2013-05-25 17:49:29.000 145 12543.05 113.35 54738.68 88888.00 2013-05-25 17:49:29.125 145 12543.05 113.35 54738.70 88888.00 2013-05-25 17:49:29.250 145 12543.00 113.35 54738.70 88888.00 2013-05-25 17:49:29.375 145 12543.00 113.42 54738.70 88888.00 2013-05-25 17:49:29.500 145 12543.05 113.40 54738.68 88888.00 2013-05-25 17:49:29.625 145 12543.10 113.40 54738.72 88888.00 2013-05-25 17:49:29.750 145 12543.08 113.38 54738.75 88888.00 2013-05-25 17:49:29.875 145 12543.00 113.35 54738.75 88888.00 2013-05-25 17:49:30.000 145 12542.95 113.35 54738.70 88888.00 2013-05-25 17:49:30.125 145 12543.05 113.40 54738.75 88888.00 2013-05-25 17:49:30.250 145 12543.05 113.35 54738.78 88888.00 2013-05-25 17:49:30.375 145 12543.00 113.33 54738.72 88888.00 2013-05-25 17:49:30.500 145 12542.95 113.33 54738.70 88888.00 2013-05-25 17:49:30.625 145 12542.90 113.35 54738.75 88888.00 2013-05-25 17:49:30.750 145 12542.92 113.40 54738.78 88888.00 2013-05-25 17:49:30.875 145 12542.95 113.35 54738.78 88888.00 2013-05-25 17:49:31.000 145 12542.95 113.33 54738.75 88888.00 2013-05-25 17:49:31.125 145 12542.95 113.38 54738.78 88888.00 2013-05-25 17:49:31.250 145 12542.95 113.38 54738.85 88888.00 2013-05-25 17:49:31.375 145 12542.95 113.35 54738.85 88888.00 2013-05-25 17:49:31.500 145 12542.90 113.30 54738.78 88888.00 2013-05-25 17:49:31.625 145 12542.90 113.30 54738.75 88888.00 2013-05-25 17:49:31.750 145 12542.98 113.33 54738.78 88888.00 2013-05-25 17:49:31.875 145 12543.00 113.30 54738.80 88888.00 2013-05-25 17:49:32.000 145 12542.95 113.30 54738.75 88888.00 2013-05-25 17:49:32.125 145 12542.92 113.30 54738.75 88888.00 2013-05-25 17:49:32.250 145 12542.92 113.28 54738.75 88888.00 2013-05-25 17:49:32.375 145 12542.90 113.28 54738.75 88888.00 2013-05-25 17:49:32.500 145 12542.85 113.28 54738.80 88888.00 2013-05-25 17:49:32.625 145 12542.92 113.30 54738.80 88888.00 2013-05-25 17:49:32.750 145 12542.90 113.30 54738.80 88888.00 2013-05-25 17:49:32.875 145 12542.88 113.33 54738.85 88888.00 2013-05-25 17:49:33.000 145 12542.95 113.33 54738.80 88888.00 2013-05-25 17:49:33.125 145 12542.92 113.30 54738.80 88888.00 2013-05-25 17:49:33.250 145 12542.90 113.25 54738.82 88888.00 2013-05-25 17:49:33.375 145 12542.98 113.28 54738.82 88888.00 2013-05-25 17:49:33.500 145 12543.02 113.30 54738.82 88888.00 2013-05-25 17:49:33.625 145 12542.92 113.33 54738.82 88888.00 2013-05-25 17:49:33.750 145 12542.83 113.28 54738.78 88888.00 2013-05-25 17:49:33.875 145 12542.83 113.25 54738.78 88888.00 2013-05-25 17:49:34.000 145 12542.85 113.25 54738.75 88888.00 2013-05-25 17:49:34.125 145 12542.88 113.30 54738.80 88888.00 2013-05-25 17:49:34.250 145 12542.92 113.38 54738.82 88888.00 2013-05-25 17:49:34.375 145 12542.95 113.42 54738.80 88888.00 2013-05-25 17:49:34.500 145 12542.95 113.42 54738.80 88888.00 2013-05-25 17:49:34.625 145 12542.90 113.35 54738.78 88888.00 2013-05-25 17:49:34.750 145 12542.88 113.35 54738.80 88888.00 2013-05-25 17:49:34.875 145 12542.92 113.35 54738.82 88888.00 2013-05-25 17:49:35.000 145 12542.98 113.40 54738.82 88888.00 2013-05-25 17:49:35.125 145 12542.95 113.38 54738.82 88888.00 2013-05-25 17:49:35.250 145 12542.90 113.38 54738.80 88888.00 2013-05-25 17:49:35.375 145 12542.95 113.40 54738.82 88888.00 2013-05-25 17:49:35.500 145 12542.95 113.35 54738.78 88888.00 2013-05-25 17:49:35.625 145 12542.92 113.33 54738.82 88888.00 2013-05-25 17:49:35.750 145 12542.95 113.42 54738.82 88888.00 2013-05-25 17:49:35.875 145 12542.88 113.40 54738.82 88888.00 2013-05-25 17:49:36.000 145 12542.80 113.40 54738.78 88888.00 2013-05-25 17:49:36.125 145 12542.83 113.40 54738.80 88888.00 2013-05-25 17:49:36.250 145 12542.88 113.42 54738.85 88888.00 2013-05-25 17:49:36.375 145 12542.95 113.42 54738.85 88888.00 2013-05-25 17:49:36.500 145 12542.98 113.40 54738.85 88888.00 2013-05-25 17:49:36.625 145 12542.90 113.40 54738.82 88888.00 2013-05-25 17:49:36.750 145 12542.83 113.35 54738.80 88888.00 2013-05-25 17:49:36.875 145 12542.85 113.38 54738.80 88888.00 2013-05-25 17:49:37.000 145 12542.92 113.38 54738.82 88888.00 2013-05-25 17:49:37.125 145 12542.88 113.45 54738.88 88888.00 2013-05-25 17:49:37.250 145 12542.77 113.40 54738.88 88888.00 2013-05-25 17:49:37.375 145 12542.73 113.38 54738.88 88888.00 2013-05-25 17:49:37.500 145 12542.73 113.40 54738.88 88888.00 2013-05-25 17:49:37.625 145 12542.77 113.38 54738.85 88888.00 2013-05-25 17:49:37.750 145 12542.77 113.35 54738.80 88888.00 2013-05-25 17:49:37.875 145 12542.75 113.38 54738.85 88888.00 2013-05-25 17:49:38.000 145 12542.75 113.35 54738.85 88888.00 2013-05-25 17:49:38.125 145 12542.80 113.38 54738.88 88888.00 2013-05-25 17:49:38.250 145 12542.75 113.33 54738.82 88888.00 2013-05-25 17:49:38.375 145 12542.73 113.35 54738.88 88888.00 2013-05-25 17:49:38.500 145 12542.75 113.38 54738.90 88888.00 2013-05-25 17:49:38.625 145 12542.80 113.35 54738.88 88888.00 2013-05-25 17:49:38.750 145 12542.77 113.33 54738.88 88888.00 2013-05-25 17:49:38.875 145 12542.70 113.30 54738.90 88888.00 2013-05-25 17:49:39.000 145 12542.73 113.33 54738.90 88888.00 2013-05-25 17:49:39.125 145 12542.70 113.33 54738.88 88888.00 2013-05-25 17:49:39.250 145 12542.62 113.30 54738.85 88888.00 2013-05-25 17:49:39.375 145 12542.73 113.30 54738.88 88888.00 2013-05-25 17:49:39.500 145 12542.73 113.33 54738.90 88888.00 2013-05-25 17:49:39.625 145 12542.73 113.30 54738.90 88888.00 2013-05-25 17:49:39.750 145 12542.73 113.30 54738.90 88888.00 2013-05-25 17:49:39.875 145 12542.70 113.30 54738.85 88888.00 2013-05-25 17:49:40.000 145 12542.73 113.33 54738.85 88888.00 2013-05-25 17:49:40.125 145 12542.67 113.28 54738.85 88888.00 2013-05-25 17:49:40.250 145 12542.60 113.22 54738.85 88888.00 2013-05-25 17:49:40.375 145 12542.65 113.25 54738.82 88888.00 2013-05-25 17:49:40.500 145 12542.62 113.22 54738.80 88888.00 2013-05-25 17:49:40.625 145 12542.60 113.22 54738.85 88888.00 2013-05-25 17:49:40.750 145 12542.55 113.22 54738.82 88888.00 2013-05-25 17:49:40.875 145 12542.58 113.22 54738.85 88888.00 2013-05-25 17:49:41.000 145 12542.62 113.28 54738.85 88888.00 2013-05-25 17:49:41.125 145 12542.70 113.33 54738.90 88888.00 2013-05-25 17:49:41.250 145 12542.70 113.25 54738.88 88888.00 2013-05-25 17:49:41.375 145 12542.70 113.25 54738.85 88888.00 2013-05-25 17:49:41.500 145 12542.73 113.28 54738.85 88888.00 2013-05-25 17:49:41.625 145 12542.73 113.28 54738.88 88888.00 2013-05-25 17:49:41.750 145 12542.70 113.30 54738.88 88888.00 2013-05-25 17:49:41.875 145 12542.67 113.30 54738.88 88888.00 2013-05-25 17:49:42.000 145 12542.70 113.30 54738.88 88888.00 2013-05-25 17:49:42.125 145 12542.65 113.28 54738.82 88888.00 2013-05-25 17:49:42.250 145 12542.60 113.25 54738.82 88888.00 2013-05-25 17:49:42.375 145 12542.62 113.30 54738.88 88888.00 2013-05-25 17:49:42.500 145 12542.60 113.30 54738.90 88888.00 2013-05-25 17:49:42.625 145 12542.60 113.30 54738.90 88888.00 2013-05-25 17:49:42.750 145 12542.62 113.33 54738.90 88888.00 2013-05-25 17:49:42.875 145 12542.58 113.30 54738.90 88888.00 2013-05-25 17:49:43.000 145 12542.55 113.30 54738.95 88888.00 2013-05-25 17:49:43.125 145 12542.58 113.33 54738.95 88888.00 2013-05-25 17:49:43.250 145 12542.58 113.30 54738.93 88888.00 2013-05-25 17:49:43.375 145 12542.62 113.28 54738.90 88888.00 2013-05-25 17:49:43.500 145 12542.62 113.28 54738.90 88888.00 2013-05-25 17:49:43.625 145 12542.60 113.28 54738.95 88888.00 2013-05-25 17:49:43.750 145 12542.62 113.30 54738.95 88888.00 2013-05-25 17:49:43.875 145 12542.62 113.28 54738.95 88888.00 2013-05-25 17:49:44.000 145 12542.60 113.22 54738.90 88888.00 2013-05-25 17:49:44.125 145 12542.60 113.25 54738.93 88888.00 2013-05-25 17:49:44.250 145 12542.60 113.20 54738.97 88888.00 2013-05-25 17:49:44.375 145 12542.58 113.20 54738.93 88888.00 2013-05-25 17:49:44.500 145 12542.55 113.17 54738.90 88888.00 2013-05-25 17:49:44.625 145 12542.50 113.10 54738.93 88888.00 2013-05-25 17:49:44.750 145 12542.55 113.15 54738.95 88888.00 2013-05-25 17:49:44.875 145 12542.58 113.17 54739.00 88888.00 2013-05-25 17:49:45.000 145 12542.58 113.17 54739.03 88888.00 2013-05-25 17:49:45.125 145 12542.52 113.12 54738.97 88888.00 2013-05-25 17:49:45.250 145 12542.50 113.08 54739.00 88888.00 2013-05-25 17:49:45.375 145 12542.52 113.08 54738.95 88888.00 2013-05-25 17:49:45.500 145 12542.52 113.05 54738.95 88888.00 2013-05-25 17:49:45.625 145 12542.50 113.03 54738.97 88888.00 2013-05-25 17:49:45.750 145 12542.48 113.00 54738.97 88888.00 2013-05-25 17:49:45.875 145 12542.48 112.95 54738.95 88888.00 2013-05-25 17:49:46.000 145 12542.52 112.95 54738.95 88888.00 2013-05-25 17:49:46.125 145 12542.58 112.95 54738.90 88888.00 2013-05-25 17:49:46.250 145 12542.60 112.92 54738.95 88888.00 2013-05-25 17:49:46.375 145 12542.62 112.92 54738.97 88888.00 2013-05-25 17:49:46.500 145 12542.58 112.95 54738.95 88888.00 2013-05-25 17:49:46.625 145 12542.55 112.90 54738.95 88888.00 2013-05-25 17:49:46.750 145 12542.60 112.88 54738.95 88888.00 2013-05-25 17:49:46.875 145 12542.60 112.88 54738.95 88888.00 2013-05-25 17:49:47.000 145 12542.62 112.85 54738.95 88888.00 2013-05-25 17:49:47.125 145 12542.67 112.85 54738.97 88888.00 2013-05-25 17:49:47.250 145 12542.67 112.85 54739.00 88888.00 2013-05-25 17:49:47.375 145 12542.65 112.80 54738.97 88888.00 2013-05-25 17:49:47.500 145 12542.58 112.75 54738.95 88888.00 2013-05-25 17:49:47.625 145 12542.55 112.72 54738.93 88888.00 2013-05-25 17:49:47.750 145 12542.55 112.75 54738.95 88888.00 2013-05-25 17:49:47.875 145 12542.58 112.70 54738.93 88888.00 2013-05-25 17:49:48.000 145 12542.60 112.67 54738.90 88888.00 2013-05-25 17:49:48.125 145 12542.65 112.72 54738.95 88888.00 2013-05-25 17:49:48.250 145 12542.62 112.75 54738.97 88888.00 2013-05-25 17:49:48.375 145 12542.55 112.70 54738.95 88888.00 2013-05-25 17:49:48.500 145 12542.55 112.67 54738.97 88888.00 2013-05-25 17:49:48.625 145 12542.55 112.67 54738.97 88888.00 2013-05-25 17:49:48.750 145 12542.58 112.65 54738.97 88888.00 2013-05-25 17:49:48.875 145 12542.55 112.60 54738.95 88888.00 2013-05-25 17:49:49.000 145 12542.58 112.62 54738.93 88888.00 2013-05-25 17:49:49.125 145 12542.58 112.62 54738.95 88888.00 2013-05-25 17:49:49.250 145 12542.52 112.60 54738.95 88888.00 2013-05-25 17:49:49.375 145 12542.52 112.58 54738.95 88888.00 2013-05-25 17:49:49.500 145 12542.52 112.60 54738.97 88888.00 2013-05-25 17:49:49.625 145 12542.52 112.55 54738.90 88888.00 2013-05-25 17:49:49.750 145 12542.55 112.47 54738.90 88888.00 2013-05-25 17:49:49.875 145 12542.50 112.45 54738.88 88888.00 2013-05-25 17:49:50.000 145 12542.52 112.45 54738.88 88888.00 2013-05-25 17:49:50.125 145 12542.58 112.47 54738.90 88888.00 2013-05-25 17:49:50.250 145 12542.52 112.45 54738.88 88888.00 2013-05-25 17:49:50.375 145 12542.52 112.40 54738.88 88888.00 2013-05-25 17:49:50.500 145 12542.55 112.33 54738.90 88888.00 2013-05-25 17:49:50.625 145 12542.52 112.35 54738.95 88888.00 2013-05-25 17:49:50.750 145 12542.55 112.40 54738.93 88888.00 2013-05-25 17:49:50.875 145 12542.62 112.40 54738.95 88888.00 2013-05-25 17:49:51.000 145 12542.55 112.33 54738.90 88888.00 2013-05-25 17:49:51.125 145 12542.48 112.25 54738.85 88888.00 2013-05-25 17:49:51.250 145 12542.50 112.25 54738.88 88888.00 2013-05-25 17:49:51.375 145 12542.60 112.33 54738.88 88888.00 2013-05-25 17:49:51.500 145 12542.62 112.30 54738.90 88888.00 2013-05-25 17:49:51.625 145 12542.65 112.28 54738.88 88888.00 2013-05-25 17:49:51.750 145 12542.58 112.22 54738.85 88888.00 2013-05-25 17:49:51.875 145 12542.55 112.22 54738.90 88888.00 2013-05-25 17:49:52.000 145 12542.50 112.17 54738.88 88888.00 2013-05-25 17:49:52.125 145 12542.52 112.20 54738.90 88888.00 2013-05-25 17:49:52.250 145 12542.52 112.17 54738.88 88888.00 2013-05-25 17:49:52.375 145 12542.48 112.15 54738.88 88888.00 2013-05-25 17:49:52.500 145 12542.48 112.17 54738.90 88888.00 2013-05-25 17:49:52.625 145 12542.50 112.15 54738.93 88888.00 2013-05-25 17:49:52.750 145 12542.45 112.10 54738.88 88888.00 2013-05-25 17:49:52.875 145 12542.45 112.10 54738.88 88888.00 2013-05-25 17:49:53.000 145 12542.52 112.15 54738.93 88888.00 2013-05-25 17:49:53.125 145 12542.50 112.12 54738.93 88888.00 2013-05-25 17:49:53.250 145 12542.50 112.12 54738.90 88888.00 2013-05-25 17:49:53.375 145 12542.48 112.08 54738.88 88888.00 2013-05-25 17:49:53.500 145 12542.42 112.03 54738.85 88888.00 2013-05-25 17:49:53.625 145 12542.45 112.00 54738.88 88888.00 2013-05-25 17:49:53.750 145 12542.48 111.97 54738.88 88888.00 2013-05-25 17:49:53.875 145 12542.50 112.03 54738.93 88888.00 2013-05-25 17:49:54.000 145 12542.55 112.05 54738.95 88888.00 2013-05-25 17:49:54.125 145 12542.60 112.00 54738.90 88888.00 2013-05-25 17:49:54.250 145 12542.48 111.92 54738.82 88888.00 2013-05-25 17:49:54.375 145 12542.42 111.92 54738.82 88888.00 2013-05-25 17:49:54.500 145 12542.48 112.00 54738.88 88888.00 2013-05-25 17:49:54.625 145 12542.52 112.03 54738.90 88888.00 2013-05-25 17:49:54.750 145 12542.48 111.97 54738.85 88888.00 2013-05-25 17:49:54.875 145 12542.48 111.92 54738.82 88888.00 2013-05-25 17:49:55.000 145 12542.45 111.95 54738.85 88888.00 2013-05-25 17:49:55.125 145 12542.50 111.97 54738.85 88888.00 2013-05-25 17:49:55.250 145 12542.55 111.95 54738.85 88888.00 2013-05-25 17:49:55.375 145 12542.60 112.00 54738.85 88888.00 2013-05-25 17:49:55.500 145 12542.62 112.00 54738.85 88888.00 2013-05-25 17:49:55.625 145 12542.65 112.00 54738.88 88888.00 2013-05-25 17:49:55.750 145 12542.58 111.95 54738.82 88888.00 2013-05-25 17:49:55.875 145 12542.58 111.92 54738.80 88888.00 2013-05-25 17:49:56.000 145 12542.58 111.95 54738.82 88888.00 2013-05-25 17:49:56.125 145 12542.55 111.95 54738.82 88888.00 2013-05-25 17:49:56.250 145 12542.50 111.92 54738.80 88888.00 2013-05-25 17:49:56.375 145 12542.50 111.95 54738.82 88888.00 2013-05-25 17:49:56.500 145 12542.52 112.00 54738.82 88888.00 2013-05-25 17:49:56.625 145 12542.55 112.00 54738.82 88888.00 2013-05-25 17:49:56.750 145 12542.58 112.00 54738.85 88888.00 2013-05-25 17:49:56.875 145 12542.58 112.00 54738.80 88888.00 2013-05-25 17:49:57.000 145 12542.58 112.00 54738.80 88888.00 2013-05-25 17:49:57.125 145 12542.58 111.97 54738.80 88888.00 2013-05-25 17:49:57.250 145 12542.55 111.97 54738.80 88888.00 2013-05-25 17:49:57.375 145 12542.55 111.95 54738.78 88888.00 2013-05-25 17:49:57.500 145 12542.60 111.97 54738.80 88888.00 2013-05-25 17:49:57.625 145 12542.62 111.97 54738.80 88888.00 2013-05-25 17:49:57.750 145 12542.70 112.03 54738.82 88888.00 2013-05-25 17:49:57.875 145 12542.73 112.03 54738.82 88888.00 2013-05-25 17:49:58.000 145 12542.73 112.03 54738.80 88888.00 2013-05-25 17:49:58.125 145 12542.80 112.03 54738.82 88888.00 2013-05-25 17:49:58.250 145 12542.77 112.05 54738.82 88888.00 2013-05-25 17:49:58.375 145 12542.80 112.10 54738.85 88888.00 2013-05-25 17:49:58.500 145 12542.73 112.08 54738.82 88888.00 2013-05-25 17:49:58.625 145 12542.73 112.03 54738.80 88888.00 2013-05-25 17:49:58.750 145 12542.75 112.03 54738.80 88888.00 2013-05-25 17:49:58.875 145 12542.75 112.05 54738.80 88888.00 2013-05-25 17:49:59.000 145 12542.73 112.08 54738.82 88888.00 2013-05-25 17:49:59.125 145 12542.70 112.10 54738.85 88888.00 2013-05-25 17:49:59.250 145 12542.65 112.10 54738.80 88888.00 2013-05-25 17:49:59.375 145 12542.75 112.12 54738.78 88888.00 2013-05-25 17:49:59.500 145 12542.80 112.15 54738.80 88888.00 2013-05-25 17:49:59.625 145 12542.83 112.12 54738.78 88888.00 2013-05-25 17:49:59.750 145 12542.80 112.15 54738.78 88888.00 2013-05-25 17:49:59.875 145 12542.80 112.15 54738.78 88888.00 2013-05-25 17:50:00.000 145 12542.80 112.12 54738.78 88888.00 2013-05-25 17:50:00.125 145 12542.77 112.10 54738.78 88888.00 2013-05-25 17:50:00.250 145 12542.75 112.12 54738.78 88888.00 2013-05-25 17:50:00.375 145 12542.75 112.20 54738.82 88888.00 2013-05-25 17:50:00.500 145 12542.73 112.20 54738.80 88888.00 2013-05-25 17:50:00.625 145 12542.77 112.20 54738.80 88888.00 2013-05-25 17:50:00.750 145 12542.75 112.17 54738.78 88888.00 2013-05-25 17:50:00.875 145 12542.75 112.15 54738.75 88888.00 2013-05-25 17:50:01.000 145 12542.70 112.15 54738.78 88888.00 2013-05-25 17:50:01.125 145 12542.75 112.22 54738.80 88888.00 2013-05-25 17:50:01.250 145 12542.75 112.25 54738.85 88888.00 2013-05-25 17:50:01.375 145 12542.80 112.25 54738.82 88888.00 2013-05-25 17:50:01.500 145 12542.77 112.25 54738.85 88888.00 2013-05-25 17:50:01.625 145 12542.75 112.20 54738.82 88888.00 2013-05-25 17:50:01.750 145 12542.73 112.20 54738.80 88888.00 2013-05-25 17:50:01.875 145 12542.73 112.22 54738.80 88888.00 2013-05-25 17:50:02.000 145 12542.75 112.20 54738.80 88888.00 2013-05-25 17:50:02.125 145 12542.75 112.22 54738.80 88888.00 2013-05-25 17:50:02.250 145 12542.73 112.20 54738.80 88888.00 2013-05-25 17:50:02.375 145 12542.70 112.22 54738.80 88888.00 2013-05-25 17:50:02.500 145 12542.70 112.22 54738.82 88888.00 2013-05-25 17:50:02.625 145 12542.77 112.20 54738.80 88888.00 2013-05-25 17:50:02.750 145 12542.85 112.25 54738.85 88888.00 2013-05-25 17:50:02.875 145 12542.80 112.25 54738.85 88888.00 2013-05-25 17:50:03.000 145 12542.75 112.22 54738.80 88888.00 2013-05-25 17:50:03.125 145 12542.83 112.25 54738.80 88888.00 2013-05-25 17:50:03.250 145 12542.83 112.20 54738.78 88888.00 2013-05-25 17:50:03.375 145 12542.85 112.22 54738.80 88888.00 2013-05-25 17:50:03.500 145 12542.80 112.20 54738.78 88888.00 2013-05-25 17:50:03.625 145 12542.77 112.22 54738.80 88888.00 2013-05-25 17:50:03.750 145 12542.85 112.25 54738.80 88888.00 2013-05-25 17:50:03.875 145 12542.90 112.33 54738.82 88888.00 2013-05-25 17:50:04.000 145 12542.92 112.35 54738.85 88888.00 2013-05-25 17:50:04.125 145 12542.90 112.38 54738.82 88888.00 2013-05-25 17:50:04.250 145 12542.80 112.35 54738.85 88888.00 2013-05-25 17:50:04.375 145 12542.80 112.35 54738.82 88888.00 2013-05-25 17:50:04.500 145 12542.85 112.38 54738.80 88888.00 2013-05-25 17:50:04.625 145 12542.90 112.40 54738.82 88888.00 2013-05-25 17:50:04.750 145 12542.90 112.42 54738.80 88888.00 2013-05-25 17:50:04.875 145 12542.95 112.40 54738.78 88888.00 2013-05-25 17:50:05.000 145 12543.00 112.40 54738.78 88888.00 2013-05-25 17:50:05.125 145 12542.92 112.45 54738.78 88888.00 2013-05-25 17:50:05.250 145 12542.83 112.50 54738.80 88888.00 2013-05-25 17:50:05.375 145 12542.92 112.53 54738.80 88888.00 2013-05-25 17:50:05.500 145 12543.00 112.58 54738.80 88888.00 2013-05-25 17:50:05.625 145 12543.08 112.60 54738.80 88888.00 2013-05-25 17:50:05.750 145 12543.08 112.60 54738.80 88888.00 2013-05-25 17:50:05.875 145 12543.05 112.65 54738.82 88888.00 2013-05-25 17:50:06.000 145 12543.00 112.67 54738.82 88888.00 2013-05-25 17:50:06.125 145 12543.02 112.67 54738.80 88888.00 2013-05-25 17:50:06.250 145 12543.00 112.67 54738.80 88888.00 2013-05-25 17:50:06.375 145 12543.02 112.70 54738.80 88888.00 2013-05-25 17:50:06.500 145 12543.05 112.75 54738.80 88888.00 2013-05-25 17:50:06.625 145 12543.12 112.75 54738.78 88888.00 2013-05-25 17:50:06.750 145 12543.12 112.80 54738.82 88888.00 2013-05-25 17:50:06.875 145 12543.10 112.83 54738.80 88888.00 2013-05-25 17:50:07.000 145 12543.08 112.85 54738.80 88888.00 2013-05-25 17:50:07.125 145 12543.15 112.92 54738.85 88888.00 2013-05-25 17:50:07.250 145 12543.15 112.97 54738.80 88888.00 2013-05-25 17:50:07.375 145 12543.10 112.95 54738.80 88888.00 2013-05-25 17:50:07.500 145 12543.10 113.00 54738.78 88888.00 2013-05-25 17:50:07.625 145 12543.05 113.00 54738.78 88888.00 2013-05-25 17:50:07.750 145 12543.02 113.08 54738.80 88888.00 2013-05-25 17:50:07.875 145 12543.05 113.15 54738.78 88888.00 2013-05-25 17:50:08.000 145 12543.10 113.15 54738.82 88888.00 2013-05-25 17:50:08.125 145 12543.08 113.15 54738.78 88888.00 2013-05-25 17:50:08.250 145 12543.12 113.25 54738.80 88888.00 2013-05-25 17:50:08.375 145 12543.12 113.30 54738.85 88888.00 2013-05-25 17:50:08.500 145 12543.00 113.30 54738.80 88888.00 2013-05-25 17:50:08.625 145 12543.00 113.35 54738.85 88888.00 2013-05-25 17:50:08.750 145 12543.05 113.42 54738.82 88888.00 2013-05-25 17:50:08.875 145 12543.10 113.53 54738.88 88888.00 2013-05-25 17:50:09.000 145 12543.10 113.55 54738.88 88888.00 2013-05-25 17:50:09.125 145 12543.02 113.55 54738.85 88888.00 2013-05-25 17:50:09.250 145 12543.02 113.60 54738.85 88888.00 2013-05-25 17:50:09.375 145 12543.05 113.62 54738.85 88888.00 2013-05-25 17:50:09.500 145 12543.02 113.67 54738.88 88888.00 2013-05-25 17:50:09.625 145 12543.02 113.72 54738.85 88888.00 2013-05-25 17:50:09.750 145 12543.00 113.72 54738.80 88888.00 2013-05-25 17:50:09.875 145 12543.00 113.78 54738.82 88888.00 2013-05-25 17:50:10.000 145 12543.02 113.83 54738.85 88888.00 2013-05-25 17:50:10.125 145 12543.10 113.90 54738.88 88888.00 2013-05-25 17:50:10.250 145 12543.12 113.95 54738.88 88888.00 2013-05-25 17:50:10.375 145 12543.10 114.00 54738.88 88888.00 2013-05-25 17:50:10.500 145 12543.10 114.05 54738.88 88888.00 2013-05-25 17:50:10.625 145 12543.05 114.05 54738.85 88888.00 2013-05-25 17:50:10.750 145 12543.08 114.10 54738.82 88888.00 2013-05-25 17:50:10.875 145 12543.10 114.17 54738.85 88888.00 2013-05-25 17:50:11.000 145 12543.08 114.25 54738.85 88888.00 2013-05-25 17:50:11.125 145 12542.98 114.30 54738.85 88888.00 2013-05-25 17:50:11.250 145 12542.92 114.33 54738.85 88888.00 2013-05-25 17:50:11.375 145 12542.95 114.38 54738.80 88888.00 2013-05-25 17:50:11.500 145 12542.90 114.38 54738.78 88888.00 2013-05-25 17:50:11.625 145 12542.98 114.47 54738.85 88888.00 2013-05-25 17:50:11.750 145 12543.05 114.58 54738.88 88888.00 2013-05-25 17:50:11.875 145 12543.05 114.62 54738.85 88888.00 2013-05-25 17:50:12.000 145 12543.05 114.67 54738.88 88888.00 2013-05-25 17:50:12.125 145 12543.08 114.70 54738.88 88888.00 2013-05-25 17:50:12.250 145 12543.15 114.80 54738.88 88888.00 2013-05-25 17:50:12.375 145 12543.17 114.85 54738.85 88888.00 2013-05-25 17:50:12.500 145 12543.10 114.85 54738.80 88888.00 2013-05-25 17:50:12.625 145 12543.05 114.85 54738.80 88888.00 2013-05-25 17:50:12.750 145 12543.08 114.95 54738.85 88888.00 2013-05-25 17:50:12.875 145 12543.10 115.03 54738.85 88888.00 2013-05-25 17:50:13.000 145 12543.05 115.05 54738.80 88888.00 2013-05-25 17:50:13.125 145 12543.05 115.12 54738.85 88888.00 2013-05-25 17:50:13.250 145 12543.05 115.20 54738.82 88888.00 2013-05-25 17:50:13.375 145 12543.12 115.22 54738.82 88888.00 2013-05-25 17:50:13.500 145 12543.10 115.25 54738.82 88888.00 2013-05-25 17:50:13.625 145 12543.12 115.28 54738.80 88888.00 2013-05-25 17:50:13.750 145 12543.10 115.38 54738.85 88888.00 2013-05-25 17:50:13.875 145 12543.12 115.45 54738.85 88888.00 2013-05-25 17:50:14.000 145 12543.12 115.50 54738.82 88888.00 2013-05-25 17:50:14.125 145 12543.15 115.53 54738.82 88888.00 2013-05-25 17:50:14.250 145 12543.15 115.58 54738.88 88888.00 2013-05-25 17:50:14.375 145 12543.12 115.62 54738.85 88888.00 2013-05-25 17:50:14.500 145 12543.12 115.58 54738.80 88888.00 2013-05-25 17:50:14.625 145 12543.12 115.62 54738.80 88888.00 2013-05-25 17:50:14.750 145 12543.20 115.72 54738.85 88888.00 2013-05-25 17:50:14.875 145 12543.17 115.75 54738.85 88888.00 2013-05-25 17:50:15.000 145 12543.12 115.72 54738.80 88888.00 2013-05-25 17:50:15.125 145 12543.12 115.75 54738.80 88888.00 2013-05-25 17:50:15.250 145 12543.12 115.75 54738.82 88888.00 2013-05-25 17:50:15.375 145 12543.20 115.83 54738.82 88888.00 2013-05-25 17:50:15.500 145 12543.23 115.85 54738.78 88888.00 2013-05-25 17:50:15.625 145 12543.17 115.85 54738.78 88888.00 2013-05-25 17:50:15.750 145 12543.12 115.85 54738.78 88888.00 2013-05-25 17:50:15.875 145 12543.15 115.88 54738.75 88888.00 2013-05-25 17:50:16.000 145 12543.20 115.90 54738.72 88888.00 2013-05-25 17:50:16.125 145 12543.23 115.92 54738.75 88888.00 2013-05-25 17:50:16.250 145 12543.17 115.95 54738.78 88888.00 2013-05-25 17:50:16.375 145 12543.20 116.00 54738.80 88888.00 2013-05-25 17:50:16.500 145 12543.12 115.97 54738.75 88888.00 2013-05-25 17:50:16.625 145 12543.15 115.97 54738.75 88888.00 2013-05-25 17:50:16.750 145 12543.15 115.97 54738.72 88888.00 2013-05-25 17:50:16.875 145 12543.25 116.08 54738.78 88888.00 2013-05-25 17:50:17.000 145 12543.27 116.10 54738.80 88888.00 2013-05-25 17:50:17.125 145 12543.23 116.12 54738.80 88888.00 2013-05-25 17:50:17.250 145 12543.17 116.15 54738.82 88888.00 2013-05-25 17:50:17.375 145 12543.23 116.12 54738.82 88888.00 2013-05-25 17:50:17.500 145 12543.27 116.12 54738.80 88888.00 2013-05-25 17:50:17.625 145 12543.27 116.10 54738.70 88888.00 2013-05-25 17:50:17.750 145 12543.25 116.05 54738.72 88888.00 2013-05-25 17:50:17.875 145 12543.23 116.08 54738.72 88888.00 2013-05-25 17:50:18.000 145 12543.25 116.10 54738.72 88888.00 2013-05-25 17:50:18.125 145 12543.27 116.10 54738.75 88888.00 2013-05-25 17:50:18.250 145 12543.23 116.10 54738.78 88888.00 2013-05-25 17:50:18.375 145 12543.23 116.10 54738.75 88888.00 2013-05-25 17:50:18.500 145 12543.23 116.05 54738.72 88888.00 2013-05-25 17:50:18.625 145 12543.23 116.05 54738.70 88888.00 2013-05-25 17:50:18.750 145 12543.25 116.05 54738.70 88888.00 2013-05-25 17:50:18.875 145 12543.27 116.10 54738.72 88888.00 2013-05-25 17:50:19.000 145 12543.30 116.08 54738.72 88888.00 2013-05-25 17:50:19.125 145 12543.33 116.05 54738.70 88888.00 2013-05-25 17:50:19.250 145 12543.35 116.05 54738.70 88888.00 2013-05-25 17:50:19.375 145 12543.38 116.10 54738.70 88888.00 2013-05-25 17:50:19.500 145 12543.38 116.12 54738.72 88888.00 2013-05-25 17:50:19.625 145 12543.40 116.12 54738.72 88888.00 2013-05-25 17:50:19.750 145 12543.42 116.15 54738.78 88888.00 2013-05-25 17:50:19.875 145 12543.45 116.10 54738.75 88888.00 2013-05-25 17:50:20.000 145 12543.42 116.08 54738.68 88888.00 2013-05-25 17:50:20.125 145 12543.50 116.08 54738.70 88888.00 2013-05-25 17:50:20.250 145 12543.45 116.05 54738.70 88888.00 2013-05-25 17:50:20.375 145 12543.42 116.03 54738.68 88888.00 2013-05-25 17:50:20.500 145 12543.42 115.97 54738.65 88888.00 2013-05-25 17:50:20.625 145 12543.52 116.00 54738.68 88888.00 2013-05-25 17:50:20.750 145 12543.60 116.00 54738.65 88888.00 2013-05-25 17:50:20.875 145 12543.50 115.95 54738.68 88888.00 2013-05-25 17:50:21.000 145 12543.50 115.92 54738.68 88888.00 2013-05-25 17:50:21.125 145 12543.55 115.97 54738.70 88888.00 2013-05-25 17:50:21.250 145 12543.52 116.00 54738.70 88888.00 2013-05-25 17:50:21.375 145 12543.67 116.00 54738.70 88888.00 2013-05-25 17:50:21.500 145 12543.75 116.00 54738.70 88888.00 2013-05-25 17:50:21.625 145 12543.75 115.95 54738.70 88888.00 2013-05-25 17:50:21.750 145 12543.77 115.90 54738.72 88888.00 2013-05-25 17:50:21.875 145 12543.88 115.97 54738.72 88888.00 2013-05-25 17:50:22.000 145 12543.90 115.95 54738.72 88888.00 2013-05-25 17:50:22.125 145 12543.88 115.90 54738.70 88888.00 2013-05-25 17:50:22.250 145 12543.85 115.90 54738.70 88888.00 2013-05-25 17:50:22.375 145 12543.90 115.92 54738.72 88888.00 2013-05-25 17:50:22.500 145 12543.95 115.95 54738.70 88888.00 2013-05-25 17:50:22.625 145 12543.90 115.88 54738.65 88888.00 2013-05-25 17:50:22.750 145 12543.88 115.83 54738.65 88888.00 2013-05-25 17:50:22.875 145 12543.92 115.80 54738.65 88888.00 2013-05-25 17:50:23.000 145 12543.98 115.78 54738.65 88888.00 2013-05-25 17:50:23.125 145 12544.00 115.80 54738.68 88888.00 2013-05-25 17:50:23.250 145 12543.98 115.72 54738.62 88888.00 2013-05-25 17:50:23.375 145 12543.98 115.72 54738.62 88888.00 2013-05-25 17:50:23.500 145 12544.02 115.72 54738.65 88888.00 2013-05-25 17:50:23.625 145 12544.00 115.72 54738.68 88888.00 2013-05-25 17:50:23.750 145 12544.05 115.70 54738.70 88888.00 2013-05-25 17:50:23.875 145 12544.12 115.65 54738.65 88888.00 2013-05-25 17:50:24.000 145 12544.12 115.62 54738.68 88888.00 2013-05-25 17:50:24.125 145 12544.15 115.62 54738.68 88888.00 2013-05-25 17:50:24.250 145 12544.15 115.58 54738.62 88888.00 2013-05-25 17:50:24.375 145 12544.12 115.55 54738.62 88888.00 2013-05-25 17:50:24.500 145 12544.17 115.55 54738.60 88888.00 2013-05-25 17:50:24.625 145 12544.27 115.50 54738.65 88888.00 2013-05-25 17:50:24.750 145 12544.30 115.47 54738.65 88888.00 2013-05-25 17:50:24.875 145 12544.25 115.40 54738.62 88888.00 2013-05-25 17:50:25.000 145 12544.17 115.38 54738.60 88888.00 2013-05-25 17:50:25.125 145 12544.23 115.40 54738.60 88888.00 2013-05-25 17:50:25.250 145 12544.25 115.42 54738.65 88888.00 2013-05-25 17:50:25.375 145 12544.30 115.47 54738.65 88888.00 2013-05-25 17:50:25.500 145 12544.27 115.42 54738.68 88888.00 2013-05-25 17:50:25.625 145 12544.27 115.35 54738.62 88888.00 2013-05-25 17:50:25.750 145 12544.33 115.28 54738.57 88888.00 2013-05-25 17:50:25.875 145 12544.35 115.25 54738.57 88888.00 2013-05-25 17:50:26.000 145 12544.30 115.22 54738.60 88888.00 2013-05-25 17:50:26.125 145 12544.25 115.25 54738.65 88888.00 2013-05-25 17:50:26.250 145 12544.25 115.28 54738.68 88888.00 2013-05-25 17:50:26.375 145 12544.27 115.20 54738.65 88888.00 2013-05-25 17:50:26.500 145 12544.30 115.17 54738.68 88888.00 2013-05-25 17:50:26.625 145 12544.30 115.15 54738.68 88888.00 2013-05-25 17:50:26.750 145 12544.38 115.17 54738.68 88888.00 2013-05-25 17:50:26.875 145 12544.40 115.15 54738.70 88888.00 2013-05-25 17:50:27.000 145 12544.40 115.12 54738.70 88888.00 2013-05-25 17:50:27.125 145 12544.33 115.03 54738.68 88888.00 2013-05-25 17:50:27.250 145 12544.20 114.97 54738.70 88888.00 2013-05-25 17:50:27.375 145 12544.25 115.00 54738.68 88888.00 2013-05-25 17:50:27.500 145 12544.33 114.97 54738.68 88888.00 2013-05-25 17:50:27.625 145 12544.35 114.97 54738.68 88888.00 2013-05-25 17:50:27.750 145 12544.30 114.92 54738.68 88888.00 2013-05-25 17:50:27.875 145 12544.25 114.88 54738.65 88888.00 2013-05-25 17:50:28.000 145 12544.25 114.85 54738.65 88888.00 2013-05-25 17:50:28.125 145 12544.25 114.85 54738.68 88888.00 2013-05-25 17:50:28.250 145 12544.27 114.85 54738.70 88888.00 2013-05-25 17:50:28.375 145 12544.30 114.85 54738.72 88888.00 2013-05-25 17:50:28.500 145 12544.23 114.80 54738.75 88888.00 2013-05-25 17:50:28.625 145 12544.23 114.75 54738.72 88888.00 2013-05-25 17:50:28.750 145 12544.23 114.70 54738.68 88888.00 2013-05-25 17:50:28.875 145 12544.20 114.67 54738.68 88888.00 2013-05-25 17:50:29.000 145 12544.15 114.67 54738.68 88888.00 2013-05-25 17:50:29.125 145 12544.17 114.67 54738.75 88888.00 2013-05-25 17:50:29.250 145 12544.12 114.67 54738.75 88888.00 2013-05-25 17:50:29.375 145 12544.10 114.65 54738.75 88888.00 2013-05-25 17:50:29.500 145 12544.15 114.60 54738.70 88888.00 2013-05-25 17:50:29.625 145 12544.17 114.58 54738.70 88888.00 2013-05-25 17:50:29.750 145 12544.23 114.62 54738.75 88888.00 2013-05-25 17:50:29.875 145 12544.27 114.67 54738.78 88888.00 2013-05-25 17:50:30.000 145 12544.20 114.60 54738.78 88888.00 2013-05-25 17:50:30.125 145 12544.12 114.60 54738.80 88888.00 2013-05-25 17:50:30.250 145 12544.05 114.55 54738.75 88888.00 2013-05-25 17:50:30.375 145 12544.05 114.53 54738.75 88888.00 2013-05-25 17:50:30.500 145 12544.02 114.55 54738.78 88888.00 2013-05-25 17:50:30.625 145 12544.08 114.58 54738.78 88888.00 2013-05-25 17:50:30.750 145 12544.12 114.58 54738.80 88888.00 2013-05-25 17:50:30.875 145 12544.10 114.62 54738.82 88888.00 2013-05-25 17:50:31.000 145 12544.02 114.60 54738.80 88888.00 2013-05-25 17:50:31.125 145 12543.95 114.55 54738.82 88888.00 2013-05-25 17:50:31.250 145 12543.92 114.55 54738.82 88888.00 2013-05-25 17:50:31.375 145 12543.98 114.55 54738.80 88888.00 2013-05-25 17:50:31.500 145 12543.98 114.53 54738.80 88888.00 2013-05-25 17:50:31.625 145 12543.95 114.53 54738.78 88888.00 2013-05-25 17:50:31.750 145 12543.95 114.55 54738.82 88888.00 2013-05-25 17:50:31.875 145 12543.90 114.55 54738.85 88888.00 2013-05-25 17:50:32.000 145 12543.83 114.53 54738.80 88888.00 2013-05-25 17:50:32.125 145 12543.83 114.53 54738.82 88888.00 2013-05-25 17:50:32.250 145 12543.75 114.50 54738.82 88888.00 2013-05-25 17:50:32.375 145 12543.75 114.50 54738.85 88888.00 2013-05-25 17:50:32.500 145 12543.73 114.58 54738.88 88888.00 2013-05-25 17:50:32.625 145 12543.70 114.58 54738.82 88888.00 2013-05-25 17:50:32.750 145 12543.70 114.50 54738.82 88888.00 2013-05-25 17:50:32.875 145 12543.73 114.50 54738.85 88888.00 2013-05-25 17:50:33.000 145 12543.70 114.55 54738.85 88888.00 2013-05-25 17:50:33.125 145 12543.62 114.58 54738.88 88888.00 2013-05-25 17:50:33.250 145 12543.58 114.53 54738.88 88888.00 2013-05-25 17:50:33.375 145 12543.60 114.55 54738.82 88888.00 2013-05-25 17:50:33.500 145 12543.67 114.55 54738.82 88888.00 2013-05-25 17:50:33.625 145 12543.75 114.60 54738.88 88888.00 2013-05-25 17:50:33.750 145 12543.75 114.65 54738.90 88888.00 2013-05-25 17:50:33.875 145 12543.67 114.65 54738.93 88888.00 2013-05-25 17:50:34.000 145 12543.55 114.60 54738.85 88888.00 2013-05-25 17:50:34.125 145 12543.62 114.60 54738.82 88888.00 2013-05-25 17:50:34.250 145 12543.65 114.62 54738.85 88888.00 2013-05-25 17:50:34.375 145 12543.65 114.67 54738.82 88888.00 2013-05-25 17:50:34.500 145 12543.58 114.62 54738.82 88888.00 2013-05-25 17:50:34.625 145 12543.55 114.60 54738.80 88888.00 2013-05-25 17:50:34.750 145 12543.50 114.62 54738.80 88888.00 2013-05-25 17:50:34.875 145 12543.42 114.65 54738.85 88888.00 2013-05-25 17:50:35.000 145 12543.35 114.62 54738.82 88888.00 2013-05-25 17:50:35.125 145 12543.40 114.65 54738.88 88888.00 2013-05-25 17:50:35.250 145 12543.45 114.67 54738.90 88888.00 2013-05-25 17:50:35.375 145 12543.50 114.70 54738.90 88888.00 2013-05-25 17:50:35.500 145 12543.52 114.67 54738.85 88888.00 2013-05-25 17:50:35.625 145 12543.48 114.65 54738.82 88888.00 2013-05-25 17:50:35.750 145 12543.45 114.70 54738.82 88888.00 2013-05-25 17:50:35.875 145 12543.45 114.72 54738.82 88888.00 2013-05-25 17:50:36.000 145 12543.42 114.78 54738.85 88888.00 2013-05-25 17:50:36.125 145 12543.38 114.80 54738.90 88888.00 2013-05-25 17:50:36.250 145 12543.40 114.83 54738.90 88888.00 2013-05-25 17:50:36.375 145 12543.48 114.88 54738.95 88888.00 2013-05-25 17:50:36.500 145 12543.45 114.90 54738.93 88888.00 2013-05-25 17:50:36.625 145 12543.40 114.90 54738.93 88888.00 2013-05-25 17:50:36.750 145 12543.42 114.88 54738.90 88888.00 2013-05-25 17:50:36.875 145 12543.55 114.90 54738.90 88888.00 2013-05-25 17:50:37.000 145 12543.48 114.88 54738.82 88888.00 2013-05-25 17:50:37.125 145 12543.40 114.92 54738.85 88888.00 2013-05-25 17:50:37.250 145 12543.35 114.95 54738.88 88888.00 2013-05-25 17:50:37.375 145 12543.40 115.00 54738.88 88888.00 2013-05-25 17:50:37.500 145 12543.38 115.00 54738.85 88888.00 2013-05-25 17:50:37.625 145 12543.38 115.00 54738.82 88888.00 2013-05-25 17:50:37.750 145 12543.42 115.08 54738.85 88888.00 2013-05-25 17:50:37.875 145 12543.45 115.12 54738.88 88888.00 2013-05-25 17:50:38.000 145 12543.42 115.15 54738.85 88888.00 2013-05-25 17:50:38.125 145 12543.45 115.17 54738.93 88888.00 2013-05-25 17:50:38.250 145 12543.42 115.20 54738.90 88888.00 2013-05-25 17:50:38.375 145 12543.33 115.22 54738.90 88888.00 2013-05-25 17:50:38.500 145 12543.33 115.22 54738.90 88888.00 2013-05-25 17:50:38.625 145 12543.40 115.25 54738.93 88888.00 2013-05-25 17:50:38.750 145 12543.45 115.30 54738.93 88888.00 2013-05-25 17:50:38.875 145 12543.45 115.35 54738.93 88888.00 2013-05-25 17:50:39.000 145 12543.50 115.33 54738.93 88888.00 2013-05-25 17:50:39.125 145 12543.40 115.33 54738.95 88888.00 2013-05-25 17:50:39.250 145 12543.25 115.33 54738.90 88888.00 2013-05-25 17:50:39.375 145 12543.33 115.40 54738.93 88888.00 2013-05-25 17:50:39.500 145 12543.45 115.50 54738.97 88888.00 2013-05-25 17:50:39.625 145 12543.55 115.53 54739.00 88888.00 2013-05-25 17:50:39.750 145 12543.50 115.58 54738.97 88888.00 2013-05-25 17:50:39.875 145 12543.35 115.58 54738.95 88888.00 2013-05-25 17:50:40.000 145 12543.33 115.55 54738.95 88888.00 2013-05-25 17:50:40.125 145 12543.40 115.58 54738.97 88888.00 2013-05-25 17:50:40.250 145 12543.40 115.60 54738.95 88888.00 2013-05-25 17:50:40.375 145 12543.42 115.62 54738.97 88888.00 2013-05-25 17:50:40.500 145 12543.38 115.62 54738.93 88888.00 2013-05-25 17:50:40.625 145 12543.33 115.62 54738.93 88888.00 2013-05-25 17:50:40.750 145 12543.35 115.70 54738.95 88888.00 2013-05-25 17:50:40.875 145 12543.38 115.75 54738.97 88888.00 2013-05-25 17:50:41.000 145 12543.38 115.75 54738.97 88888.00 2013-05-25 17:50:41.125 145 12543.27 115.67 54738.95 88888.00 2013-05-25 17:50:41.250 145 12543.23 115.75 54738.97 88888.00 2013-05-25 17:50:41.375 145 12543.25 115.80 54738.97 88888.00 2013-05-25 17:50:41.500 145 12543.33 115.88 54739.00 88888.00 2013-05-25 17:50:41.625 145 12543.33 115.85 54739.00 88888.00 2013-05-25 17:50:41.750 145 12543.33 115.88 54739.00 88888.00 2013-05-25 17:50:41.875 145 12543.33 115.90 54738.97 88888.00 2013-05-25 17:50:42.000 145 12543.38 115.95 54738.95 88888.00 2013-05-25 17:50:42.125 145 12543.38 115.95 54738.97 88888.00 2013-05-25 17:50:42.250 145 12543.25 115.95 54739.00 88888.00 2013-05-25 17:50:42.375 145 12543.23 115.97 54738.97 88888.00 2013-05-25 17:50:42.500 145 12543.25 115.97 54738.97 88888.00 2013-05-25 17:50:42.625 145 12543.33 116.00 54738.97 88888.00 2013-05-25 17:50:42.750 145 12543.30 116.00 54739.00 88888.00 2013-05-25 17:50:42.875 145 12543.27 115.97 54738.95 88888.00 2013-05-25 17:50:43.000 145 12543.33 116.00 54738.93 88888.00 2013-05-25 17:50:43.125 145 12543.35 116.05 54738.97 88888.00 2013-05-25 17:50:43.250 145 12543.42 116.10 54739.03 88888.00 2013-05-25 17:50:43.375 145 12543.48 116.12 54739.03 88888.00 2013-05-25 17:50:43.500 145 12543.45 116.17 54739.03 88888.00 2013-05-25 17:50:43.625 145 12543.42 116.17 54739.00 88888.00 2013-05-25 17:50:43.750 145 12543.38 116.12 54739.00 88888.00 2013-05-25 17:50:43.875 145 12543.35 116.15 54739.00 88888.00 2013-05-25 17:50:44.000 145 12543.33 116.17 54739.03 88888.00 2013-05-25 17:50:44.125 145 12543.33 116.22 54739.07 88888.00 2013-05-25 17:50:44.250 145 12543.35 116.25 54739.10 88888.00 2013-05-25 17:50:44.375 145 12543.45 116.20 54739.05 88888.00 2013-05-25 17:50:44.500 145 12543.48 116.25 54739.10 88888.00 2013-05-25 17:50:44.625 145 12543.52 116.28 54739.10 88888.00 2013-05-25 17:50:44.750 145 12543.42 116.22 54739.07 88888.00 2013-05-25 17:50:44.875 145 12543.33 116.20 54739.07 88888.00 2013-05-25 17:50:45.000 145 12543.33 116.28 54739.10 88888.00 2013-05-25 17:50:45.125 145 12543.33 116.25 54739.15 88888.00 2013-05-25 17:50:45.250 145 12543.33 116.25 54739.12 88888.00 2013-05-25 17:50:45.375 145 12543.35 116.22 54739.07 88888.00 2013-05-25 17:50:45.500 145 12543.30 116.22 54739.12 88888.00 2013-05-25 17:50:45.625 145 12543.30 116.35 54739.20 88888.00 2013-05-25 17:50:45.750 145 12543.42 116.35 54739.22 88888.00 2013-05-25 17:50:45.875 145 12543.40 116.30 54739.15 88888.00 2013-05-25 17:50:46.000 145 12543.35 116.30 54739.15 88888.00 2013-05-25 17:50:46.125 145 12543.27 116.30 54739.20 88888.00 2013-05-25 17:50:46.250 145 12543.23 116.33 54739.20 88888.00 2013-05-25 17:50:46.375 145 12543.27 116.28 54739.20 88888.00 2013-05-25 17:50:46.500 145 12543.25 116.30 54739.22 88888.00 2013-05-25 17:50:46.625 145 12543.25 116.33 54739.22 88888.00 2013-05-25 17:50:46.750 145 12543.20 116.33 54739.25 88888.00 2013-05-25 17:50:46.875 145 12543.25 116.38 54739.28 88888.00 2013-05-25 17:50:47.000 145 12543.25 116.40 54739.30 88888.00 2013-05-25 17:50:47.125 145 12543.23 116.38 54739.30 88888.00 2013-05-25 17:50:47.250 145 12543.27 116.33 54739.30 88888.00 2013-05-25 17:50:47.375 145 12543.30 116.38 54739.30 88888.00 2013-05-25 17:50:47.500 145 12543.20 116.35 54739.28 88888.00 2013-05-25 17:50:47.625 145 12543.17 116.35 54739.30 88888.00 2013-05-25 17:50:47.750 145 12543.17 116.35 54739.32 88888.00 2013-05-25 17:50:47.875 145 12543.17 116.30 54739.30 88888.00 2013-05-25 17:50:48.000 145 12543.20 116.33 54739.32 88888.00 2013-05-25 17:50:48.125 145 12543.23 116.35 54739.38 88888.00 2013-05-25 17:50:48.250 145 12543.25 116.35 54739.38 88888.00 2013-05-25 17:50:48.375 145 12543.23 116.33 54739.35 88888.00 2013-05-25 17:50:48.500 145 12543.17 116.35 54739.38 88888.00 2013-05-25 17:50:48.625 145 12543.15 116.33 54739.38 88888.00 2013-05-25 17:50:48.750 145 12543.17 116.33 54739.40 88888.00 2013-05-25 17:50:48.875 145 12543.15 116.33 54739.40 88888.00 2013-05-25 17:50:49.000 145 12543.05 116.30 54739.43 88888.00 2013-05-25 17:50:49.125 145 12543.10 116.38 54739.45 88888.00 2013-05-25 17:50:49.250 145 12543.15 116.35 54739.45 88888.00 2013-05-25 17:50:49.375 145 12543.15 116.30 54739.43 88888.00 2013-05-25 17:50:49.500 145 12543.12 116.28 54739.40 88888.00 2013-05-25 17:50:49.625 145 12543.08 116.30 54739.40 88888.00 2013-05-25 17:50:49.750 145 12543.12 116.38 54739.43 88888.00 2013-05-25 17:50:49.875 145 12543.12 116.35 54739.40 88888.00 2013-05-25 17:50:50.000 145 12543.02 116.33 54739.40 88888.00 2013-05-25 17:50:50.125 145 12543.05 116.35 54739.45 88888.00 2013-05-25 17:50:50.250 145 12543.08 116.42 54739.53 88888.00 2013-05-25 17:50:50.375 145 12543.10 116.40 54739.50 88888.00 2013-05-25 17:50:50.500 145 12543.00 116.35 54739.47 88888.00 2013-05-25 17:50:50.625 145 12542.95 116.38 54739.53 88888.00 2013-05-25 17:50:50.750 145 12542.95 116.35 54739.55 88888.00 2013-05-25 17:50:50.875 145 12542.92 116.33 54739.55 88888.00 2013-05-25 17:50:51.000 145 12542.95 116.38 54739.55 88888.00 2013-05-25 17:50:51.125 145 12542.95 116.35 54739.55 88888.00 2013-05-25 17:50:51.250 145 12542.95 116.40 54739.57 88888.00 2013-05-25 17:50:51.375 145 12543.00 116.38 54739.60 88888.00 2013-05-25 17:50:51.500 145 12542.95 116.33 54739.57 88888.00 2013-05-25 17:50:51.625 145 12542.90 116.33 54739.57 88888.00 2013-05-25 17:50:51.750 145 12542.92 116.35 54739.60 88888.00 2013-05-25 17:50:51.875 145 12542.95 116.35 54739.65 88888.00 2013-05-25 17:50:52.000 145 12542.88 116.35 54739.65 88888.00 2013-05-25 17:50:52.125 145 12542.90 116.33 54739.68 88888.00 2013-05-25 17:50:52.250 145 12542.85 116.33 54739.68 88888.00 2013-05-25 17:50:52.375 145 12542.80 116.30 54739.65 88888.00 2013-05-25 17:50:52.500 145 12542.77 116.25 54739.62 88888.00 2013-05-25 17:50:52.625 145 12542.77 116.25 54739.60 88888.00 2013-05-25 17:50:52.750 145 12542.83 116.22 54739.62 88888.00 2013-05-25 17:50:52.875 145 12542.88 116.25 54739.68 88888.00 2013-05-25 17:50:53.000 145 12542.83 116.25 54739.68 88888.00 2013-05-25 17:50:53.125 145 12542.77 116.22 54739.68 88888.00 2013-05-25 17:50:53.250 145 12542.77 116.25 54739.75 88888.00 2013-05-25 17:50:53.375 145 12542.83 116.28 54739.78 88888.00 2013-05-25 17:50:53.500 145 12542.80 116.20 54739.75 88888.00 2013-05-25 17:50:53.625 145 12542.80 116.20 54739.75 88888.00 2013-05-25 17:50:53.750 145 12542.77 116.20 54739.78 88888.00 2013-05-25 17:50:53.875 145 12542.70 116.20 54739.78 88888.00 2013-05-25 17:50:54.000 145 12542.77 116.17 54739.80 88888.00 2013-05-25 17:50:54.125 145 12542.85 116.22 54739.80 88888.00 2013-05-25 17:50:54.250 145 12542.85 116.20 54739.85 88888.00 2013-05-25 17:50:54.375 145 12542.85 116.22 54739.85 88888.00 2013-05-25 17:50:54.500 145 12542.85 116.20 54739.85 88888.00 2013-05-25 17:50:54.625 145 12542.85 116.17 54739.85 88888.00 2013-05-25 17:50:54.750 145 12542.77 116.17 54739.85 88888.00 2013-05-25 17:50:54.875 145 12542.73 116.12 54739.85 88888.00 2013-05-25 17:50:55.000 145 12542.70 116.10 54739.85 88888.00 2013-05-25 17:50:55.125 145 12542.73 116.15 54739.88 88888.00 2013-05-25 17:50:55.250 145 12542.65 116.10 54739.93 88888.00 2013-05-25 17:50:55.375 145 12542.67 116.12 54739.90 88888.00 2013-05-25 17:50:55.500 145 12542.65 116.12 54739.93 88888.00 2013-05-25 17:50:55.625 145 12542.67 116.15 54739.93 88888.00 2013-05-25 17:50:55.750 145 12542.75 116.10 54739.97 88888.00 2013-05-25 17:50:55.875 145 12542.83 116.10 54739.97 88888.00 2013-05-25 17:50:56.000 145 12542.83 116.12 54739.97 88888.00 2013-05-25 17:50:56.125 145 12542.80 116.08 54740.00 88888.00 2013-05-25 17:50:56.250 145 12542.70 116.00 54740.00 88888.00 2013-05-25 17:50:56.375 145 12542.73 116.03 54740.00 88888.00 2013-05-25 17:50:56.500 145 12542.70 116.03 54740.00 88888.00 2013-05-25 17:50:56.625 145 12542.67 116.03 54740.03 88888.00 2013-05-25 17:50:56.750 145 12542.67 116.03 54740.05 88888.00 2013-05-25 17:50:56.875 145 12542.70 115.97 54740.07 88888.00 2013-05-25 17:50:57.000 145 12542.65 115.92 54740.07 88888.00 2013-05-25 17:50:57.125 145 12542.62 115.92 54740.07 88888.00 2013-05-25 17:50:57.250 145 12542.55 115.90 54740.07 88888.00 2013-05-25 17:50:57.375 145 12542.62 115.90 54740.10 88888.00 2013-05-25 17:50:57.500 145 12542.58 115.85 54740.12 88888.00 2013-05-25 17:50:57.625 145 12542.55 115.85 54740.15 88888.00 2013-05-25 17:50:57.750 145 12542.55 115.88 54740.18 88888.00 2013-05-25 17:50:57.875 145 12542.55 115.88 54740.20 88888.00 2013-05-25 17:50:58.000 145 12542.55 115.85 54740.18 88888.00 2013-05-25 17:50:58.125 145 12542.50 115.83 54740.20 88888.00 2013-05-25 17:50:58.250 145 12542.42 115.78 54740.25 88888.00 2013-05-25 17:50:58.375 145 12542.40 115.75 54740.22 88888.00 2013-05-25 17:50:58.500 145 12542.42 115.80 54740.28 88888.00 2013-05-25 17:50:58.625 145 12542.50 115.83 54740.30 88888.00 2013-05-25 17:50:58.750 145 12542.48 115.80 54740.30 88888.00 2013-05-25 17:50:58.875 145 12542.38 115.72 54740.25 88888.00 2013-05-25 17:50:59.000 145 12542.30 115.70 54740.25 88888.00 2013-05-25 17:50:59.125 145 12542.33 115.72 54740.30 88888.00 2013-05-25 17:50:59.250 145 12542.35 115.70 54740.32 88888.00 2013-05-25 17:50:59.375 145 12542.33 115.72 54740.32 88888.00 2013-05-25 17:50:59.500 145 12542.17 115.65 54740.32 88888.00 2013-05-25 17:50:59.625 145 12542.08 115.60 54740.35 88888.00 2013-05-25 17:50:59.750 145 12542.12 115.65 54740.40 88888.00 2013-05-25 17:50:59.875 145 12542.15 115.65 54740.40 88888.00 2013-05-25 17:51:00.000 145 12542.12 115.60 54740.40 88888.00 2013-05-25 17:51:00.125 145 12542.10 115.53 54740.38 88888.00 2013-05-25 17:51:00.250 145 12542.08 115.53 54740.43 88888.00 2013-05-25 17:51:00.375 145 12542.12 115.53 54740.43 88888.00 2013-05-25 17:51:00.500 145 12542.08 115.50 54740.40 88888.00 2013-05-25 17:51:00.625 145 12542.05 115.47 54740.43 88888.00 2013-05-25 17:51:00.750 145 12542.05 115.53 54740.47 88888.00 2013-05-25 17:51:00.875 145 12542.05 115.55 54740.50 88888.00 2013-05-25 17:51:01.000 145 12542.02 115.53 54740.47 88888.00 2013-05-25 17:51:01.125 145 12541.95 115.47 54740.47 88888.00 2013-05-25 17:51:01.250 145 12541.88 115.45 54740.50 88888.00 2013-05-25 17:51:01.375 145 12541.92 115.47 54740.53 88888.00 2013-05-25 17:51:01.500 145 12541.90 115.47 54740.53 88888.00 2013-05-25 17:51:01.625 145 12541.88 115.45 54740.50 88888.00 2013-05-25 17:51:01.750 145 12541.85 115.38 54740.53 88888.00 2013-05-25 17:51:01.875 145 12541.85 115.45 54740.57 88888.00 2013-05-25 17:51:02.000 145 12541.85 115.42 54740.55 88888.00 2013-05-25 17:51:02.125 145 12541.80 115.38 54740.60 88888.00 2013-05-25 17:51:02.250 145 12541.70 115.35 54740.62 88888.00 2013-05-25 17:51:02.375 145 12541.70 115.35 54740.60 88888.00 2013-05-25 17:51:02.500 145 12541.77 115.38 54740.62 88888.00 2013-05-25 17:51:02.625 145 12541.75 115.30 54740.62 88888.00 2013-05-25 17:51:02.750 145 12541.75 115.30 54740.62 88888.00 2013-05-25 17:51:02.875 145 12541.75 115.33 54740.60 88888.00 2013-05-25 17:51:03.000 145 12541.75 115.33 54740.62 88888.00 2013-05-25 17:51:03.125 145 12541.73 115.30 54740.62 88888.00 2013-05-25 17:51:03.250 145 12541.65 115.30 54740.70 88888.00 2013-05-25 17:51:03.375 145 12541.62 115.30 54740.68 88888.00 2013-05-25 17:51:03.500 145 12541.60 115.33 54740.72 88888.00 2013-05-25 17:51:03.625 145 12541.58 115.33 54740.72 88888.00 2013-05-25 17:51:03.750 145 12541.52 115.28 54740.70 88888.00 2013-05-25 17:51:03.875 145 12541.48 115.30 54740.72 88888.00 2013-05-25 17:51:04.000 145 12541.45 115.28 54740.72 88888.00 2013-05-25 17:51:04.125 145 12541.45 115.25 54740.75 88888.00 2013-05-25 17:51:04.250 145 12541.52 115.28 54740.78 88888.00 2013-05-25 17:51:04.375 145 12541.55 115.30 54740.75 88888.00 2013-05-25 17:51:04.500 145 12541.55 115.33 54740.78 88888.00 2013-05-25 17:51:04.625 145 12541.50 115.33 54740.80 88888.00 2013-05-25 17:51:04.750 145 12541.50 115.30 54740.82 88888.00 2013-05-25 17:51:04.875 145 12541.52 115.35 54740.88 88888.00 2013-05-25 17:51:05.000 145 12541.48 115.33 54740.85 88888.00 2013-05-25 17:51:05.125 145 12541.40 115.35 54740.85 88888.00 2013-05-25 17:51:05.250 145 12541.33 115.33 54740.82 88888.00 2013-05-25 17:51:05.375 145 12541.33 115.30 54740.82 88888.00 2013-05-25 17:51:05.500 145 12541.25 115.33 54740.80 88888.00 2013-05-25 17:51:05.625 145 12541.30 115.33 54740.82 88888.00 2013-05-25 17:51:05.750 145 12541.27 115.33 54740.88 88888.00 2013-05-25 17:51:05.875 145 12541.25 115.38 54740.90 88888.00 2013-05-25 17:51:06.000 145 12541.27 115.38 54740.90 88888.00 2013-05-25 17:51:06.125 145 12541.30 115.38 54740.90 88888.00 2013-05-25 17:51:06.250 145 12541.27 115.40 54740.90 88888.00 2013-05-25 17:51:06.375 145 12541.20 115.40 54740.93 88888.00 2013-05-25 17:51:06.500 145 12541.12 115.35 54740.90 88888.00 2013-05-25 17:51:06.625 145 12541.15 115.35 54740.88 88888.00 2013-05-25 17:51:06.750 145 12541.12 115.40 54740.88 88888.00 2013-05-25 17:51:06.875 145 12541.10 115.38 54740.90 88888.00 2013-05-25 17:51:07.000 145 12541.05 115.33 54740.85 88888.00 2013-05-25 17:51:07.125 145 12540.98 115.35 54740.88 88888.00 2013-05-25 17:51:07.250 145 12540.98 115.38 54740.90 88888.00 2013-05-25 17:51:07.375 145 12540.98 115.40 54740.90 88888.00 2013-05-25 17:51:07.500 145 12541.02 115.45 54740.90 88888.00 2013-05-25 17:51:07.625 145 12541.00 115.47 54740.93 88888.00 2013-05-25 17:51:07.750 145 12541.00 115.50 54740.95 88888.00 2013-05-25 17:51:07.875 145 12541.02 115.50 54740.95 88888.00 2013-05-25 17:51:08.000 145 12541.00 115.47 54740.95 88888.00 2013-05-25 17:51:08.125 145 12540.92 115.45 54740.95 88888.00 2013-05-25 17:51:08.250 145 12540.90 115.45 54740.93 88888.00 2013-05-25 17:51:08.375 145 12540.92 115.47 54740.95 88888.00 2013-05-25 17:51:08.500 145 12540.90 115.53 54740.97 88888.00 2013-05-25 17:51:08.625 145 12540.83 115.53 54740.97 88888.00 2013-05-25 17:51:08.750 145 12540.83 115.53 54740.95 88888.00 2013-05-25 17:51:08.875 145 12540.80 115.50 54740.97 88888.00 2013-05-25 17:51:09.000 145 12540.80 115.47 54740.97 88888.00 2013-05-25 17:51:09.125 145 12540.88 115.47 54741.00 88888.00 2013-05-25 17:51:09.250 145 12540.80 115.47 54741.00 88888.00 2013-05-25 17:51:09.375 145 12540.80 115.47 54741.03 88888.00 2013-05-25 17:51:09.500 145 12540.73 115.45 54741.03 88888.00 2013-05-25 17:51:09.625 145 12540.67 115.42 54741.00 88888.00 2013-05-25 17:51:09.750 145 12540.67 115.42 54741.03 88888.00 2013-05-25 17:51:09.875 145 12540.67 115.45 54741.05 88888.00 2013-05-25 17:51:10.000 145 12540.65 115.47 54741.05 88888.00 2013-05-25 17:51:10.125 145 12540.58 115.45 54741.05 88888.00 2013-05-25 17:51:10.250 145 12540.55 115.50 54741.10 88888.00 2013-05-25 17:51:10.375 145 12540.55 115.50 54741.12 88888.00 2013-05-25 17:51:10.500 145 12540.50 115.45 54741.10 88888.00 2013-05-25 17:51:10.625 145 12540.45 115.40 54741.12 88888.00 2013-05-25 17:51:10.750 145 12540.42 115.40 54741.12 88888.00 2013-05-25 17:51:10.875 145 12540.40 115.45 54741.15 88888.00 2013-05-25 17:51:11.000 145 12540.40 115.42 54741.12 88888.00 2013-05-25 17:51:11.125 145 12540.38 115.40 54741.12 88888.00 2013-05-25 17:51:11.250 145 12540.30 115.38 54741.15 88888.00 2013-05-25 17:51:11.375 145 12540.30 115.38 54741.18 88888.00 2013-05-25 17:51:11.500 145 12540.25 115.38 54741.18 88888.00 2013-05-25 17:51:11.625 145 12540.30 115.33 54741.18 88888.00 2013-05-25 17:51:11.750 145 12540.30 115.38 54741.20 88888.00 2013-05-25 17:51:11.875 145 12540.20 115.33 54741.20 88888.00 2013-05-25 17:51:12.000 145 12540.15 115.35 54741.22 88888.00 2013-05-25 17:51:12.125 145 12540.15 115.42 54741.30 88888.00 2013-05-25 17:51:12.250 145 12540.10 115.40 54741.32 88888.00 2013-05-25 17:51:12.375 145 12540.08 115.35 54741.30 88888.00 2013-05-25 17:51:12.500 145 12540.08 115.35 54741.28 88888.00 2013-05-25 17:51:12.625 145 12540.02 115.33 54741.30 88888.00 2013-05-25 17:51:12.750 145 12539.98 115.30 54741.32 88888.00 2013-05-25 17:51:12.875 145 12539.98 115.30 54741.30 88888.00 2013-05-25 17:51:13.000 145 12539.95 115.30 54741.30 88888.00 2013-05-25 17:51:13.125 145 12539.98 115.28 54741.28 88888.00 2013-05-25 17:51:13.250 145 12540.00 115.28 54741.32 88888.00 2013-05-25 17:51:13.375 145 12539.98 115.30 54741.35 88888.00 2013-05-25 17:51:13.500 145 12539.88 115.25 54741.32 88888.00 2013-05-25 17:51:13.625 145 12539.88 115.25 54741.35 88888.00 2013-05-25 17:51:13.750 145 12539.77 115.20 54741.35 88888.00 2013-05-25 17:51:13.875 145 12539.80 115.22 54741.38 88888.00 2013-05-25 17:51:14.000 145 12539.85 115.25 54741.38 88888.00 2013-05-25 17:51:14.125 145 12539.85 115.22 54741.40 88888.00 2013-05-25 17:51:14.250 145 12539.75 115.20 54741.40 88888.00 2013-05-25 17:51:14.375 145 12539.70 115.22 54741.43 88888.00 2013-05-25 17:51:14.500 145 12539.73 115.22 54741.43 88888.00 2013-05-25 17:51:14.625 145 12539.73 115.20 54741.40 88888.00 2013-05-25 17:51:14.750 145 12539.70 115.17 54741.38 88888.00 2013-05-25 17:51:14.875 145 12539.67 115.12 54741.38 88888.00 2013-05-25 17:51:15.000 145 12539.67 115.15 54741.45 88888.00 2013-05-25 17:51:15.125 145 12539.65 115.15 54741.45 88888.00 2013-05-25 17:51:15.250 145 12539.65 115.17 54741.45 88888.00 2013-05-25 17:51:15.375 145 12539.65 115.17 54741.45 88888.00 2013-05-25 17:51:15.500 145 12539.65 115.17 54741.50 88888.00 2013-05-25 17:51:15.625 145 12539.60 115.17 54741.47 88888.00 2013-05-25 17:51:15.750 145 12539.55 115.10 54741.45 88888.00 2013-05-25 17:51:15.875 145 12539.55 115.10 54741.47 88888.00 2013-05-25 17:51:16.000 145 12539.62 115.12 54741.47 88888.00 2013-05-25 17:51:16.125 145 12539.62 115.12 54741.53 88888.00 2013-05-25 17:51:16.250 145 12539.52 115.15 54741.53 88888.00 2013-05-25 17:51:16.375 145 12539.50 115.15 54741.57 88888.00 2013-05-25 17:51:16.500 145 12539.55 115.17 54741.57 88888.00 2013-05-25 17:51:16.625 145 12539.52 115.15 54741.55 88888.00 2013-05-25 17:51:16.750 145 12539.55 115.12 54741.53 88888.00 2013-05-25 17:51:16.875 145 12539.55 115.15 54741.53 88888.00 2013-05-25 17:51:17.000 145 12539.60 115.20 54741.57 88888.00 2013-05-25 17:51:17.125 145 12539.58 115.25 54741.60 88888.00 2013-05-25 17:51:17.250 145 12539.50 115.17 54741.55 88888.00 2013-05-25 17:51:17.375 145 12539.50 115.17 54741.53 88888.00 2013-05-25 17:51:17.500 145 12539.55 115.25 54741.57 88888.00 2013-05-25 17:51:17.625 145 12539.48 115.25 54741.57 88888.00 2013-05-25 17:51:17.750 145 12539.50 115.28 54741.60 88888.00 2013-05-25 17:51:17.875 145 12539.52 115.28 54741.62 88888.00 2013-05-25 17:51:18.000 145 12539.48 115.30 54741.62 88888.00 2013-05-25 17:51:18.125 145 12539.38 115.28 54741.60 88888.00 2013-05-25 17:51:18.250 145 12539.35 115.25 54741.60 88888.00 2013-05-25 17:51:18.375 145 12539.45 115.33 54741.68 88888.00 2013-05-25 17:51:18.500 145 12539.45 115.40 54741.68 88888.00 2013-05-25 17:51:18.625 145 12539.42 115.35 54741.65 88888.00 2013-05-25 17:51:18.750 145 12539.38 115.30 54741.62 88888.00 2013-05-25 17:51:18.875 145 12539.30 115.30 54741.62 88888.00 2013-05-25 17:51:19.000 145 12539.30 115.33 54741.65 88888.00 2013-05-25 17:51:19.125 145 12539.35 115.38 54741.70 88888.00 2013-05-25 17:51:19.250 145 12539.35 115.38 54741.72 88888.00 2013-05-25 17:51:19.375 145 12539.38 115.38 54741.70 88888.00 2013-05-25 17:51:19.500 145 12539.38 115.35 54741.68 88888.00 2013-05-25 17:51:19.625 145 12539.42 115.42 54741.70 88888.00 2013-05-25 17:51:19.750 145 12539.35 115.45 54741.68 88888.00 2013-05-25 17:51:19.875 145 12539.30 115.40 54741.68 88888.00 2013-05-25 17:51:20.000 145 12539.27 115.42 54741.68 88888.00 2013-05-25 17:51:20.125 145 12539.35 115.47 54741.70 88888.00 2013-05-25 17:51:20.250 145 12539.38 115.42 54741.72 88888.00 2013-05-25 17:51:20.375 145 12539.30 115.40 54741.70 88888.00 2013-05-25 17:51:20.500 145 12539.30 115.42 54741.75 88888.00 2013-05-25 17:51:20.625 145 12539.38 115.53 54741.80 88888.00 2013-05-25 17:51:20.750 145 12539.38 115.53 54741.78 88888.00 2013-05-25 17:51:20.875 145 12539.33 115.47 54741.78 88888.00 2013-05-25 17:51:21.000 145 12539.33 115.45 54741.80 88888.00 2013-05-25 17:51:21.125 145 12539.38 115.47 54741.82 88888.00 2013-05-25 17:51:21.250 145 12539.40 115.50 54741.88 88888.00 2013-05-25 17:51:21.375 145 12539.40 115.50 54741.85 88888.00 2013-05-25 17:51:21.500 145 12539.33 115.47 54741.80 88888.00 2013-05-25 17:51:21.625 145 12539.40 115.55 54741.85 88888.00 2013-05-25 17:51:21.750 145 12539.45 115.53 54741.88 88888.00 2013-05-25 17:51:21.875 145 12539.35 115.45 54741.82 88888.00 2013-05-25 17:51:22.000 145 12539.30 115.45 54741.82 88888.00 2013-05-25 17:51:22.125 145 12539.35 115.45 54741.85 88888.00 2013-05-25 17:51:22.250 145 12539.35 115.40 54741.85 88888.00 2013-05-25 17:51:22.375 145 12539.38 115.40 54741.88 88888.00 2013-05-25 17:51:22.500 145 12539.40 115.40 54741.88 88888.00 2013-05-25 17:51:22.625 145 12539.42 115.40 54741.93 88888.00 2013-05-25 17:51:22.750 145 12539.48 115.38 54741.93 88888.00 2013-05-25 17:51:22.875 145 12539.45 115.35 54741.93 88888.00 2013-05-25 17:51:23.000 145 12539.45 115.30 54741.90 88888.00 2013-05-25 17:51:23.125 145 12539.45 115.28 54741.90 88888.00 2013-05-25 17:51:23.250 145 12539.50 115.28 54741.93 88888.00 2013-05-25 17:51:23.375 145 12539.60 115.30 54741.95 88888.00 2013-05-25 17:51:23.500 145 12539.62 115.28 54741.97 88888.00 2013-05-25 17:51:23.625 145 12539.58 115.25 54741.93 88888.00 2013-05-25 17:51:23.750 145 12539.55 115.20 54741.93 88888.00 2013-05-25 17:51:23.875 145 12539.60 115.22 54741.97 88888.00 2013-05-25 17:51:24.000 145 12539.58 115.22 54742.00 88888.00 2013-05-25 17:51:24.125 145 12539.55 115.17 54742.00 88888.00 2013-05-25 17:51:24.250 145 12539.60 115.12 54741.95 88888.00 2013-05-25 17:51:24.375 145 12539.70 115.12 54742.00 88888.00 2013-05-25 17:51:24.500 145 12539.73 115.12 54741.97 88888.00 2013-05-25 17:51:24.625 145 12539.73 115.10 54742.00 88888.00 2013-05-25 17:51:24.750 145 12539.73 115.05 54742.03 88888.00 2013-05-25 17:51:24.875 145 12539.73 115.00 54741.97 88888.00 2013-05-25 17:51:25.000 145 12539.70 114.92 54741.95 88888.00 2013-05-25 17:51:25.125 145 12539.83 114.95 54741.97 88888.00 2013-05-25 17:51:25.250 145 12539.92 114.97 54742.05 88888.00 2013-05-25 17:51:25.375 145 12539.90 115.00 54742.05 88888.00 2013-05-25 17:51:25.500 145 12539.88 114.95 54742.03 88888.00 2013-05-25 17:51:25.625 145 12539.90 114.85 54742.03 88888.00 2013-05-25 17:51:25.750 145 12539.92 114.85 54742.03 88888.00 2013-05-25 17:51:25.875 145 12539.98 114.88 54742.07 88888.00 2013-05-25 17:51:26.000 145 12540.02 114.92 54742.07 88888.00 2013-05-25 17:51:26.125 145 12540.02 114.85 54742.07 88888.00 2013-05-25 17:51:26.250 145 12539.98 114.75 54742.10 88888.00 2013-05-25 17:51:26.375 145 12540.00 114.78 54742.07 88888.00 2013-05-25 17:51:26.500 145 12540.00 114.78 54742.07 88888.00 2013-05-25 17:51:26.625 145 12540.00 114.70 54742.10 88888.00 2013-05-25 17:51:26.750 145 12540.05 114.67 54742.10 88888.00 2013-05-25 17:51:26.875 145 12540.08 114.65 54742.07 88888.00 2013-05-25 17:51:27.000 145 12540.05 114.65 54742.10 88888.00 2013-05-25 17:51:27.125 145 12540.08 114.65 54742.15 88888.00 2013-05-25 17:51:27.250 145 12540.15 114.58 54742.15 88888.00 2013-05-25 17:51:27.375 145 12540.20 114.60 54742.12 88888.00 2013-05-25 17:51:27.500 145 12540.20 114.58 54742.12 88888.00 2013-05-25 17:51:27.625 145 12540.17 114.55 54742.15 88888.00 2013-05-25 17:51:27.750 145 12540.23 114.55 54742.12 88888.00 2013-05-25 17:51:27.875 145 12540.27 114.53 54742.18 88888.00 2013-05-25 17:51:28.000 145 12540.30 114.50 54742.20 88888.00 2013-05-25 17:51:28.125 145 12540.33 114.50 54742.18 88888.00 2013-05-25 17:51:28.250 145 12540.35 114.40 54742.15 88888.00 2013-05-25 17:51:28.375 145 12540.33 114.40 54742.15 88888.00 2013-05-25 17:51:28.500 145 12540.45 114.42 54742.20 88888.00 2013-05-25 17:51:28.625 145 12540.45 114.40 54742.18 88888.00 2013-05-25 17:51:28.750 145 12540.42 114.35 54742.15 88888.00 2013-05-25 17:51:28.875 145 12540.45 114.35 54742.18 88888.00 2013-05-25 17:51:29.000 145 12540.50 114.33 54742.20 88888.00 2013-05-25 17:51:29.125 145 12540.50 114.30 54742.15 88888.00 2013-05-25 17:51:29.250 145 12540.62 114.30 54742.18 88888.00 2013-05-25 17:51:29.375 145 12540.70 114.33 54742.18 88888.00 2013-05-25 17:51:29.500 145 12540.70 114.30 54742.18 88888.00 2013-05-25 17:51:29.625 145 12540.70 114.30 54742.15 88888.00 2013-05-25 17:51:29.750 145 12540.77 114.28 54742.15 88888.00 2013-05-25 17:51:29.875 145 12540.77 114.22 54742.15 88888.00 2013-05-25 17:51:30.000 145 12540.77 114.20 54742.18 88888.00 2013-05-25 17:51:30.125 145 12540.88 114.25 54742.20 88888.00 2013-05-25 17:51:30.250 145 12540.90 114.25 54742.20 88888.00 2013-05-25 17:51:30.375 145 12540.92 114.22 54742.18 88888.00 2013-05-25 17:51:30.500 145 12540.88 114.22 54742.18 88888.00 2013-05-25 17:51:30.625 145 12540.85 114.22 54742.18 88888.00 2013-05-25 17:51:30.750 145 12540.85 114.22 54742.18 88888.00 2013-05-25 17:51:30.875 145 12540.88 114.25 54742.15 88888.00 2013-05-25 17:51:31.000 145 12540.90 114.20 54742.12 88888.00 2013-05-25 17:51:31.125 145 12540.92 114.20 54742.12 88888.00 2013-05-25 17:51:31.250 145 12540.95 114.17 54742.15 88888.00 2013-05-25 17:51:31.375 145 12541.00 114.20 54742.15 88888.00 2013-05-25 17:51:31.500 145 12541.08 114.20 54742.12 88888.00 2013-05-25 17:51:31.625 145 12541.10 114.22 54742.12 88888.00 2013-05-25 17:51:31.750 145 12541.10 114.17 54742.10 88888.00 2013-05-25 17:51:31.875 145 12541.10 114.15 54742.10 88888.00 2013-05-25 17:51:32.000 145 12541.17 114.15 54742.12 88888.00 2013-05-25 17:51:32.125 145 12541.15 114.17 54742.12 88888.00 2013-05-25 17:51:32.250 145 12541.17 114.20 54742.12 88888.00 2013-05-25 17:51:32.375 145 12541.25 114.25 54742.18 88888.00 2013-05-25 17:51:32.500 145 12541.27 114.28 54742.15 88888.00 2013-05-25 17:51:32.625 145 12541.25 114.25 54742.15 88888.00 2013-05-25 17:51:32.750 145 12541.25 114.20 54742.10 88888.00 2013-05-25 17:51:32.875 145 12541.27 114.22 54742.10 88888.00 2013-05-25 17:51:33.000 145 12541.35 114.20 54742.12 88888.00 2013-05-25 17:51:33.125 145 12541.48 114.22 54742.15 88888.00 2013-05-25 17:51:33.250 145 12541.45 114.20 54742.12 88888.00 2013-05-25 17:51:33.375 145 12541.45 114.22 54742.12 88888.00 2013-05-25 17:51:33.500 145 12541.52 114.25 54742.12 88888.00 2013-05-25 17:51:33.625 145 12541.55 114.28 54742.15 88888.00 2013-05-25 17:51:33.750 145 12541.55 114.28 54742.10 88888.00 2013-05-25 17:51:33.875 145 12541.55 114.28 54742.10 88888.00 2013-05-25 17:51:34.000 145 12541.58 114.25 54742.07 88888.00 2013-05-25 17:51:34.125 145 12541.60 114.28 54742.10 88888.00 2013-05-25 17:51:34.250 145 12541.58 114.30 54742.10 88888.00 2013-05-25 17:51:34.375 145 12541.55 114.33 54742.07 88888.00 2013-05-25 17:51:34.500 145 12541.52 114.35 54742.07 88888.00 2013-05-25 17:51:34.625 145 12541.58 114.33 54742.05 88888.00 2013-05-25 17:51:34.750 145 12541.65 114.35 54742.05 88888.00 2013-05-25 17:51:34.875 145 12541.67 114.40 54742.07 88888.00 2013-05-25 17:51:35.000 145 12541.70 114.38 54742.03 88888.00 2013-05-25 17:51:35.125 145 12541.75 114.40 54742.05 88888.00 2013-05-25 17:51:35.250 145 12541.75 114.38 54742.05 88888.00 2013-05-25 17:51:35.375 145 12541.70 114.38 54742.03 88888.00 2013-05-25 17:51:35.500 145 12541.70 114.42 54742.07 88888.00 2013-05-25 17:51:35.625 145 12541.77 114.50 54742.07 88888.00 2013-05-25 17:51:35.750 145 12541.85 114.53 54742.05 88888.00 2013-05-25 17:51:35.875 145 12541.77 114.53 54742.03 88888.00 2013-05-25 17:51:36.000 145 12541.75 114.58 54742.05 88888.00 2013-05-25 17:51:36.125 145 12541.75 114.58 54742.07 88888.00 2013-05-25 17:51:36.250 145 12541.75 114.55 54742.05 88888.00 2013-05-25 17:51:36.375 145 12541.75 114.58 54742.07 88888.00 2013-05-25 17:51:36.500 145 12541.75 114.60 54742.05 88888.00 2013-05-25 17:51:36.625 145 12541.75 114.65 54742.07 88888.00 2013-05-25 17:51:36.750 145 12541.80 114.67 54742.10 88888.00 2013-05-25 17:51:36.875 145 12541.80 114.67 54742.10 88888.00 2013-05-25 17:51:37.000 145 12541.80 114.70 54742.10 88888.00 2013-05-25 17:51:37.125 145 12541.83 114.70 54742.10 88888.00 2013-05-25 17:51:37.250 145 12541.85 114.75 54742.07 88888.00 2013-05-25 17:51:37.375 145 12541.88 114.78 54742.07 88888.00 2013-05-25 17:51:37.500 145 12541.83 114.75 54742.07 88888.00 2013-05-25 17:51:37.625 145 12541.85 114.75 54742.07 88888.00 2013-05-25 17:51:37.750 145 12541.95 114.80 54742.03 88888.00 2013-05-25 17:51:37.875 145 12541.95 114.83 54742.00 88888.00 2013-05-25 17:51:38.000 145 12541.88 114.88 54742.03 88888.00 2013-05-25 17:51:38.125 145 12541.83 114.90 54742.03 88888.00 2013-05-25 17:51:38.250 145 12541.83 114.92 54742.03 88888.00 2013-05-25 17:51:38.375 145 12541.80 114.92 54742.00 88888.00 2013-05-25 17:51:38.500 145 12541.75 114.90 54742.00 88888.00 2013-05-25 17:51:38.625 145 12541.77 114.95 54742.03 88888.00 2013-05-25 17:51:38.750 145 12541.73 115.00 54742.07 88888.00 2013-05-25 17:51:38.875 145 12541.73 115.05 54742.07 88888.00 2013-05-25 17:51:39.000 145 12541.75 115.10 54742.07 88888.00 2013-05-25 17:51:39.125 145 12541.77 115.12 54742.10 88888.00 2013-05-25 17:51:39.250 145 12541.67 115.05 54742.07 88888.00 2013-05-25 17:51:39.375 145 12541.67 115.10 54742.03 88888.00 2013-05-25 17:51:39.500 145 12541.67 115.17 54742.07 88888.00 2013-05-25 17:51:39.625 145 12541.75 115.25 54742.07 88888.00 2013-05-25 17:51:39.750 145 12541.70 115.28 54742.07 88888.00 2013-05-25 17:51:39.875 145 12541.70 115.28 54742.10 88888.00 2013-05-25 17:51:40.000 145 12541.73 115.33 54742.05 88888.00 2013-05-25 17:51:40.125 145 12541.70 115.30 54742.07 88888.00 2013-05-25 17:51:40.250 145 12541.65 115.35 54742.07 88888.00 2013-05-25 17:51:40.375 145 12541.65 115.35 54742.03 88888.00 2013-05-25 17:51:40.500 145 12541.67 115.38 54742.03 88888.00 2013-05-25 17:51:40.625 145 12541.65 115.40 54742.05 88888.00 2013-05-25 17:51:40.750 145 12541.65 115.47 54742.10 88888.00 2013-05-25 17:51:40.875 145 12541.62 115.55 54742.12 88888.00 2013-05-25 17:51:41.000 145 12541.60 115.58 54742.12 88888.00 2013-05-25 17:51:41.125 145 12541.58 115.60 54742.12 88888.00 2013-05-25 17:51:41.250 145 12541.55 115.60 54742.07 88888.00 2013-05-25 17:51:41.375 145 12541.55 115.67 54742.07 88888.00 2013-05-25 17:51:41.500 145 12541.55 115.72 54742.10 88888.00 2013-05-25 17:51:41.625 145 12541.52 115.72 54742.05 88888.00 2013-05-25 17:51:41.750 145 12541.58 115.75 54742.05 88888.00 2013-05-25 17:51:41.875 145 12541.62 115.72 54742.03 88888.00 2013-05-25 17:51:42.000 145 12541.58 115.70 54742.00 88888.00 2013-05-25 17:51:42.125 145 12541.58 115.78 54742.05 88888.00 2013-05-25 17:51:42.250 145 12541.58 115.83 54742.03 88888.00 2013-05-25 17:51:42.375 145 12541.58 115.85 54742.07 88888.00 2013-05-25 17:51:42.500 145 12541.55 115.90 54742.05 88888.00 2013-05-25 17:51:42.625 145 12541.45 115.85 54742.00 88888.00 2013-05-25 17:51:42.750 145 12541.45 115.85 54742.03 88888.00 2013-05-25 17:51:42.875 145 12541.45 115.90 54742.07 88888.00 2013-05-25 17:51:43.000 145 12541.45 115.97 54742.07 88888.00 2013-05-25 17:51:43.125 145 12541.50 116.00 54742.10 88888.00 2013-05-25 17:51:43.250 145 12541.50 115.97 54742.05 88888.00 2013-05-25 17:51:43.375 145 12541.50 115.97 54742.05 88888.00 2013-05-25 17:51:43.500 145 12541.45 116.00 54742.07 88888.00 2013-05-25 17:51:43.625 145 12541.40 116.05 54742.07 88888.00 2013-05-25 17:51:43.750 145 12541.42 116.08 54742.07 88888.00 2013-05-25 17:51:43.875 145 12541.42 116.12 54742.10 88888.00 2013-05-25 17:51:44.000 145 12541.40 116.08 54742.07 88888.00 2013-05-25 17:51:44.125 145 12541.42 116.08 54742.07 88888.00 2013-05-25 17:51:44.250 145 12541.45 116.10 54742.05 88888.00 2013-05-25 17:51:44.375 145 12541.45 116.12 54742.07 88888.00 2013-05-25 17:51:44.500 145 12541.48 116.15 54742.05 88888.00 2013-05-25 17:51:44.625 145 12541.48 116.12 54742.05 88888.00 2013-05-25 17:51:44.750 145 12541.40 116.12 54742.07 88888.00 2013-05-25 17:51:44.875 145 12541.38 116.15 54742.07 88888.00 2013-05-25 17:51:45.000 145 12541.42 116.15 54742.03 88888.00 2013-05-25 17:51:45.125 145 12541.50 116.17 54742.07 88888.00 2013-05-25 17:51:45.250 145 12541.48 116.17 54742.07 88888.00 2013-05-25 17:51:45.375 145 12541.48 116.22 54742.07 88888.00 2013-05-25 17:51:45.500 145 12541.48 116.22 54742.10 88888.00 2013-05-25 17:51:45.625 145 12541.50 116.25 54742.15 88888.00 2013-05-25 17:51:45.750 145 12541.52 116.20 54742.10 88888.00 2013-05-25 17:51:45.875 145 12541.52 116.20 54742.07 88888.00 2013-05-25 17:51:46.000 145 12541.52 116.17 54742.07 88888.00 2013-05-25 17:51:46.125 145 12541.50 116.22 54742.15 88888.00 2013-05-25 17:51:46.250 145 12541.50 116.22 54742.12 88888.00 2013-05-25 17:51:46.375 145 12541.55 116.22 54742.05 88888.00 2013-05-25 17:51:46.500 145 12541.55 116.20 54742.07 88888.00 2013-05-25 17:51:46.625 145 12541.50 116.22 54742.10 88888.00 2013-05-25 17:51:46.750 145 12541.52 116.25 54742.12 88888.00 2013-05-25 17:51:46.875 145 12541.58 116.25 54742.15 88888.00 2013-05-25 17:51:47.000 145 12541.55 116.25 54742.10 88888.00 2013-05-25 17:51:47.125 145 12541.48 116.25 54742.12 88888.00 2013-05-25 17:51:47.250 145 12541.42 116.22 54742.12 88888.00 2013-05-25 17:51:47.375 145 12541.50 116.28 54742.15 88888.00 2013-05-25 17:51:47.500 145 12541.52 116.30 54742.15 88888.00 2013-05-25 17:51:47.625 145 12541.52 116.28 54742.18 88888.00 2013-05-25 17:51:47.750 145 12541.48 116.28 54742.15 88888.00 2013-05-25 17:51:47.875 145 12541.45 116.28 54742.12 88888.00 2013-05-25 17:51:48.000 145 12541.40 116.25 54742.12 88888.00 2013-05-25 17:51:48.125 145 12541.45 116.33 54742.18 88888.00 2013-05-25 17:51:48.250 145 12541.40 116.28 54742.12 88888.00 2013-05-25 17:51:48.375 145 12541.33 116.25 54742.12 88888.00 2013-05-25 17:51:48.500 145 12541.33 116.25 54742.15 88888.00 2013-05-25 17:51:48.625 145 12541.33 116.28 54742.20 88888.00 2013-05-25 17:51:48.750 145 12541.30 116.28 54742.15 88888.00 2013-05-25 17:51:48.875 145 12541.40 116.25 54742.15 88888.00 2013-05-25 17:51:49.000 145 12541.38 116.25 54742.12 88888.00 2013-05-25 17:51:49.125 145 12541.30 116.22 54742.18 88888.00 2013-05-25 17:51:49.250 145 12541.30 116.22 54742.22 88888.00 2013-05-25 17:51:49.375 145 12541.40 116.25 54742.25 88888.00 2013-05-25 17:51:49.500 145 12541.42 116.25 54742.20 88888.00 2013-05-25 17:51:49.625 145 12541.40 116.17 54742.18 88888.00 2013-05-25 17:51:49.750 145 12541.38 116.17 54742.18 88888.00 2013-05-25 17:51:49.875 145 12541.38 116.20 54742.22 88888.00 2013-05-25 17:51:50.000 145 12541.40 116.17 54742.25 88888.00 2013-05-25 17:51:50.125 145 12541.38 116.12 54742.22 88888.00 2013-05-25 17:51:50.250 145 12541.27 116.12 54742.22 88888.00 2013-05-25 17:51:50.375 145 12541.30 116.17 54742.28 88888.00 2013-05-25 17:51:50.500 145 12541.35 116.22 54742.28 88888.00 2013-05-25 17:51:50.625 145 12541.38 116.15 54742.25 88888.00 2013-05-25 17:51:50.750 145 12541.35 116.12 54742.25 88888.00 2013-05-25 17:51:50.875 145 12541.25 116.10 54742.22 88888.00 2013-05-25 17:51:51.000 145 12541.23 116.10 54742.22 88888.00 2013-05-25 17:51:51.125 145 12541.20 116.10 54742.28 88888.00 2013-05-25 17:51:51.250 145 12541.20 116.10 54742.28 88888.00 2013-05-25 17:51:51.375 145 12541.35 116.12 54742.28 88888.00 2013-05-25 17:51:51.500 145 12541.33 116.10 54742.25 88888.00 2013-05-25 17:51:51.625 145 12541.25 116.12 54742.28 88888.00 2013-05-25 17:51:51.750 145 12541.23 116.12 54742.25 88888.00 2013-05-25 17:51:51.875 145 12541.27 116.10 54742.25 88888.00 2013-05-25 17:51:52.000 145 12541.25 116.05 54742.25 88888.00 2013-05-25 17:51:52.125 145 12541.17 116.05 54742.25 88888.00 2013-05-25 17:51:52.250 145 12541.23 116.08 54742.22 88888.00 2013-05-25 17:51:52.375 145 12541.33 116.08 54742.25 88888.00 2013-05-25 17:51:52.500 145 12541.27 116.10 54742.25 88888.00 2013-05-25 17:51:52.625 145 12541.33 116.12 54742.28 88888.00 2013-05-25 17:51:52.750 145 12541.27 116.15 54742.28 88888.00 2013-05-25 17:51:52.875 145 12541.30 116.15 54742.30 88888.00 2013-05-25 17:51:53.000 145 12541.27 116.17 54742.28 88888.00 2013-05-25 17:51:53.125 145 12541.27 116.17 54742.28 88888.00 2013-05-25 17:51:53.250 145 12541.23 116.17 54742.30 88888.00 2013-05-25 17:51:53.375 145 12541.17 116.15 54742.28 88888.00 2013-05-25 17:51:53.500 145 12541.17 116.10 54742.25 88888.00 2013-05-25 17:51:53.625 145 12541.23 116.17 54742.28 88888.00 2013-05-25 17:51:53.750 145 12541.23 116.17 54742.28 88888.00 2013-05-25 17:51:53.875 145 12541.27 116.17 54742.25 88888.00 2013-05-25 17:51:54.000 145 12541.30 116.15 54742.22 88888.00 2013-05-25 17:51:54.125 145 12541.27 116.17 54742.22 88888.00 2013-05-25 17:51:54.250 145 12541.20 116.17 54742.22 88888.00 2013-05-25 17:51:54.375 145 12541.20 116.22 54742.28 88888.00 2013-05-25 17:51:54.500 145 12541.25 116.25 54742.25 88888.00 2013-05-25 17:51:54.625 145 12541.27 116.22 54742.22 88888.00 2013-05-25 17:51:54.750 145 12541.33 116.30 54742.25 88888.00 2013-05-25 17:51:54.875 145 12541.23 116.28 54742.22 88888.00 2013-05-25 17:51:55.000 145 12541.20 116.30 54742.22 88888.00 2013-05-25 17:51:55.125 145 12541.27 116.33 54742.22 88888.00 2013-05-25 17:51:55.250 145 12541.25 116.35 54742.25 88888.00 2013-05-25 17:51:55.375 145 12541.23 116.38 54742.25 88888.00 2013-05-25 17:51:55.500 145 12541.20 116.35 54742.22 88888.00 2013-05-25 17:51:55.625 145 12541.20 116.38 54742.22 88888.00 2013-05-25 17:51:55.750 145 12541.25 116.42 54742.22 88888.00 2013-05-25 17:51:55.875 145 12541.27 116.45 54742.22 88888.00 2013-05-25 17:51:56.000 145 12541.25 116.45 54742.22 88888.00 2013-05-25 17:51:56.125 145 12541.20 116.42 54742.22 88888.00 2013-05-25 17:51:56.250 145 12541.20 116.47 54742.22 88888.00 2013-05-25 17:51:56.375 145 12541.20 116.47 54742.22 88888.00 2013-05-25 17:51:56.500 145 12541.25 116.50 54742.20 88888.00 2013-05-25 17:51:56.625 145 12541.30 116.50 54742.20 88888.00 2013-05-25 17:51:56.750 145 12541.27 116.50 54742.22 88888.00 2013-05-25 17:51:56.875 145 12541.27 116.55 54742.25 88888.00 2013-05-25 17:51:57.000 145 12541.25 116.55 54742.20 88888.00 2013-05-25 17:51:57.125 145 12541.27 116.58 54742.20 88888.00 2013-05-25 17:51:57.250 145 12541.33 116.55 54742.20 88888.00 2013-05-25 17:51:57.375 145 12541.38 116.58 54742.22 88888.00 2013-05-25 17:51:57.500 145 12541.27 116.60 54742.20 88888.00 2013-05-25 17:51:57.625 145 12541.25 116.58 54742.20 88888.00 2013-05-25 17:51:57.750 145 12541.33 116.62 54742.22 88888.00 2013-05-25 17:51:57.875 145 12541.27 116.67 54742.25 88888.00 2013-05-25 17:51:58.000 145 12541.27 116.67 54742.22 88888.00 2013-05-25 17:51:58.125 145 12541.27 116.72 54742.20 88888.00 2013-05-25 17:51:58.250 145 12541.23 116.75 54742.22 88888.00 2013-05-25 17:51:58.375 145 12541.27 116.75 54742.20 88888.00 2013-05-25 17:51:58.500 145 12541.27 116.78 54742.20 88888.00 2013-05-25 17:51:58.625 145 12541.23 116.80 54742.20 88888.00 2013-05-25 17:51:58.750 145 12541.17 116.80 54742.12 88888.00 2013-05-25 17:51:58.875 145 12541.20 116.80 54742.15 88888.00 2013-05-25 17:51:59.000 145 12541.23 116.80 54742.18 88888.00 2013-05-25 17:51:59.125 145 12541.23 116.85 54742.20 88888.00 2013-05-25 17:51:59.250 145 12541.23 116.88 54742.25 88888.00 2013-05-25 17:51:59.375 145 12541.25 116.92 54742.22 88888.00 2013-05-25 17:51:59.500 145 12541.20 116.90 54742.15 88888.00 2013-05-25 17:51:59.625 145 12541.23 116.95 54742.20 88888.00 2013-05-25 17:51:59.750 145 12541.27 117.00 54742.22 88888.00 2013-05-25 17:51:59.875 145 12541.30 117.03 54742.20 88888.00 2013-05-25 17:52:00.000 145 12541.27 117.00 54742.15 88888.00 2013-05-25 17:52:00.125 145 12541.23 117.00 54742.18 88888.00 2013-05-25 17:52:00.250 145 12541.23 117.10 54742.20 88888.00 2013-05-25 17:52:00.375 145 12541.27 117.17 54742.20 88888.00 2013-05-25 17:52:00.500 145 12541.25 117.15 54742.20 88888.00 2013-05-25 17:52:00.625 145 12541.25 117.17 54742.20 88888.00 2013-05-25 17:52:00.750 145 12541.27 117.20 54742.18 88888.00 2013-05-25 17:52:00.875 145 12541.33 117.22 54742.20 88888.00 2013-05-25 17:52:01.000 145 12541.35 117.25 54742.20 88888.00 2013-05-25 17:52:01.125 145 12541.38 117.30 54742.22 88888.00 2013-05-25 17:52:01.250 145 12541.42 117.25 54742.22 88888.00 2013-05-25 17:52:01.375 145 12541.42 117.28 54742.25 88888.00 2013-05-25 17:52:01.500 145 12541.38 117.28 54742.20 88888.00 2013-05-25 17:52:01.625 145 12541.42 117.33 54742.20 88888.00 2013-05-25 17:52:01.750 145 12541.45 117.33 54742.22 88888.00 2013-05-25 17:52:01.875 145 12541.42 117.33 54742.18 88888.00 2013-05-25 17:52:02.000 145 12541.35 117.35 54742.18 88888.00 2013-05-25 17:52:02.125 145 12541.33 117.40 54742.22 88888.00 2013-05-25 17:52:02.250 145 12541.30 117.38 54742.22 88888.00 2013-05-25 17:52:02.375 145 12541.33 117.40 54742.22 88888.00 2013-05-25 17:52:02.500 145 12541.27 117.35 54742.18 88888.00 2013-05-25 17:52:02.625 145 12541.23 117.33 54742.18 88888.00 2013-05-25 17:52:02.750 145 12541.23 117.42 54742.22 88888.00 2013-05-25 17:52:02.875 145 12541.25 117.50 54742.28 88888.00 2013-05-25 17:52:03.000 145 12541.25 117.45 54742.20 88888.00 2013-05-25 17:52:03.125 145 12541.20 117.45 54742.20 88888.00 2013-05-25 17:52:03.250 145 12541.12 117.47 54742.22 88888.00 2013-05-25 17:52:03.375 145 12541.10 117.53 54742.20 88888.00 2013-05-25 17:52:03.500 145 12541.15 117.62 54742.25 88888.00 2013-05-25 17:52:03.625 145 12541.23 117.62 54742.22 88888.00 2013-05-25 17:52:03.750 145 12541.20 117.60 54742.20 88888.00 2013-05-25 17:52:03.875 145 12541.17 117.58 54742.22 88888.00 2013-05-25 17:52:04.000 145 12541.17 117.60 54742.22 88888.00 2013-05-25 17:52:04.125 145 12541.12 117.65 54742.28 88888.00 2013-05-25 17:52:04.250 145 12541.08 117.70 54742.28 88888.00 2013-05-25 17:52:04.375 145 12541.00 117.65 54742.28 88888.00 2013-05-25 17:52:04.500 145 12541.00 117.65 54742.28 88888.00 2013-05-25 17:52:04.625 145 12541.05 117.67 54742.28 88888.00 2013-05-25 17:52:04.750 145 12541.00 117.65 54742.28 88888.00 2013-05-25 17:52:04.875 145 12541.02 117.72 54742.32 88888.00 2013-05-25 17:52:05.000 145 12541.00 117.67 54742.30 88888.00 2013-05-25 17:52:05.125 145 12541.00 117.65 54742.30 88888.00 2013-05-25 17:52:05.250 145 12541.00 117.67 54742.30 88888.00 2013-05-25 17:52:05.375 145 12541.02 117.70 54742.32 88888.00 2013-05-25 17:52:05.500 145 12541.02 117.67 54742.32 88888.00 2013-05-25 17:52:05.625 145 12541.02 117.70 54742.30 88888.00 2013-05-25 17:52:05.750 145 12541.02 117.72 54742.35 88888.00 2013-05-25 17:52:05.875 145 12541.05 117.70 54742.35 88888.00 2013-05-25 17:52:06.000 145 12541.08 117.65 54742.32 88888.00 2013-05-25 17:52:06.125 145 12541.05 117.65 54742.35 88888.00 2013-05-25 17:52:06.250 145 12541.00 117.67 54742.35 88888.00 2013-05-25 17:52:06.375 145 12540.98 117.70 54742.35 88888.00 2013-05-25 17:52:06.500 145 12540.95 117.65 54742.35 88888.00 2013-05-25 17:52:06.625 145 12540.98 117.62 54742.32 88888.00 2013-05-25 17:52:06.750 145 12540.90 117.58 54742.32 88888.00 2013-05-25 17:52:06.875 145 12540.88 117.58 54742.35 88888.00 2013-05-25 17:52:07.000 145 12540.98 117.62 54742.35 88888.00 2013-05-25 17:52:07.125 145 12540.98 117.60 54742.35 88888.00 2013-05-25 17:52:07.250 145 12540.92 117.58 54742.35 88888.00 2013-05-25 17:52:07.375 145 12540.95 117.60 54742.38 88888.00 2013-05-25 17:52:07.500 145 12540.85 117.60 54742.35 88888.00 2013-05-25 17:52:07.625 145 12540.83 117.58 54742.35 88888.00 2013-05-25 17:52:07.750 145 12540.90 117.60 54742.40 88888.00 2013-05-25 17:52:07.875 145 12540.92 117.62 54742.45 88888.00 2013-05-25 17:52:08.000 145 12540.85 117.60 54742.43 88888.00 2013-05-25 17:52:08.125 145 12540.77 117.58 54742.45 88888.00 2013-05-25 17:52:08.250 145 12540.80 117.60 54742.45 88888.00 2013-05-25 17:52:08.375 145 12540.85 117.60 54742.45 88888.00 2013-05-25 17:52:08.500 145 12540.80 117.53 54742.43 88888.00 2013-05-25 17:52:08.625 145 12540.75 117.55 54742.43 88888.00 2013-05-25 17:52:08.750 145 12540.75 117.55 54742.45 88888.00 2013-05-25 17:52:08.875 145 12540.67 117.55 54742.45 88888.00 2013-05-25 17:52:09.000 145 12540.67 117.55 54742.47 88888.00 2013-05-25 17:52:09.125 145 12540.73 117.50 54742.50 88888.00 2013-05-25 17:52:09.250 145 12540.75 117.47 54742.50 88888.00 2013-05-25 17:52:09.375 145 12540.70 117.45 54742.47 88888.00 2013-05-25 17:52:09.500 145 12540.70 117.53 54742.50 88888.00 2013-05-25 17:52:09.625 145 12540.67 117.50 54742.53 88888.00 2013-05-25 17:52:09.750 145 12540.60 117.45 54742.53 88888.00 2013-05-25 17:52:09.875 145 12540.60 117.47 54742.53 88888.00 2013-05-25 17:52:10.000 145 12540.62 117.47 54742.50 88888.00 2013-05-25 17:52:10.125 145 12540.55 117.42 54742.47 88888.00 2013-05-25 17:52:10.250 145 12540.42 117.38 54742.47 88888.00 2013-05-25 17:52:10.375 145 12540.45 117.33 54742.47 88888.00 2013-05-25 17:52:10.500 145 12540.42 117.33 54742.47 88888.00 2013-05-25 17:52:10.625 145 12540.40 117.33 54742.45 88888.00 2013-05-25 17:52:10.750 145 12540.45 117.35 54742.47 88888.00 2013-05-25 17:52:10.875 145 12540.48 117.40 54742.50 88888.00 2013-05-25 17:52:11.000 145 12540.42 117.40 54742.50 88888.00 2013-05-25 17:52:11.125 145 12540.42 117.42 54742.55 88888.00 2013-05-25 17:52:11.250 145 12540.42 117.40 54742.55 88888.00 2013-05-25 17:52:11.375 145 12540.45 117.40 54742.53 88888.00 2013-05-25 17:52:11.500 145 12540.38 117.40 54742.53 88888.00 2013-05-25 17:52:11.625 145 12540.27 117.38 54742.53 88888.00 2013-05-25 17:52:11.750 145 12540.27 117.38 54742.55 88888.00 2013-05-25 17:52:11.875 145 12540.38 117.40 54742.57 88888.00 2013-05-25 17:52:12.000 145 12540.40 117.40 54742.57 88888.00 2013-05-25 17:52:12.125 145 12540.35 117.38 54742.57 88888.00 2013-05-25 17:52:12.250 145 12540.25 117.38 54742.57 88888.00 2013-05-25 17:52:12.375 145 12540.35 117.42 54742.60 88888.00 2013-05-25 17:52:12.500 145 12540.35 117.42 54742.57 88888.00 2013-05-25 17:52:12.625 145 12540.30 117.40 54742.55 88888.00 2013-05-25 17:52:12.750 145 12540.27 117.45 54742.57 88888.00 2013-05-25 17:52:12.875 145 12540.27 117.47 54742.57 88888.00 2013-05-25 17:52:13.000 145 12540.23 117.45 54742.53 88888.00 2013-05-25 17:52:13.125 145 12540.25 117.40 54742.53 88888.00 2013-05-25 17:52:13.250 145 12540.20 117.40 54742.55 88888.00 2013-05-25 17:52:13.375 145 12540.27 117.45 54742.55 88888.00 2013-05-25 17:52:13.500 145 12540.30 117.47 54742.53 88888.00 2013-05-25 17:52:13.625 145 12540.35 117.50 54742.55 88888.00 2013-05-25 17:52:13.750 145 12540.38 117.50 54742.57 88888.00 2013-05-25 17:52:13.875 145 12540.27 117.53 54742.57 88888.00 2013-05-25 17:52:14.000 145 12540.27 117.53 54742.55 88888.00 2013-05-25 17:52:14.125 145 12540.23 117.53 54742.55 88888.00 2013-05-25 17:52:14.250 145 12540.20 117.50 54742.53 88888.00 2013-05-25 17:52:14.375 145 12540.25 117.53 54742.55 88888.00 2013-05-25 17:52:14.500 145 12540.27 117.55 54742.53 88888.00 2013-05-25 17:52:14.625 145 12540.25 117.53 54742.47 88888.00 2013-05-25 17:52:14.750 145 12540.23 117.53 54742.47 88888.00 2013-05-25 17:52:14.875 145 12540.30 117.58 54742.50 88888.00 2013-05-25 17:52:15.000 145 12540.33 117.60 54742.50 88888.00 2013-05-25 17:52:15.125 145 12540.27 117.60 54742.47 88888.00 2013-05-25 17:52:15.250 145 12540.23 117.55 54742.45 88888.00 2013-05-25 17:52:15.375 145 12540.33 117.62 54742.50 88888.00 2013-05-25 17:52:15.500 145 12540.35 117.65 54742.53 88888.00 2013-05-25 17:52:15.625 145 12540.33 117.65 54742.47 88888.00 2013-05-25 17:52:15.750 145 12540.38 117.65 54742.50 88888.00 2013-05-25 17:52:15.875 145 12540.40 117.67 54742.50 88888.00 2013-05-25 17:52:16.000 145 12540.38 117.70 54742.47 88888.00 2013-05-25 17:52:16.125 145 12540.42 117.67 54742.50 88888.00 2013-05-25 17:52:16.250 145 12540.42 117.72 54742.50 88888.00 2013-05-25 17:52:16.375 145 12540.40 117.75 54742.53 88888.00 2013-05-25 17:52:16.500 145 12540.42 117.80 54742.50 88888.00 2013-05-25 17:52:16.625 145 12540.42 117.78 54742.50 88888.00 2013-05-25 17:52:16.750 145 12540.45 117.78 54742.50 88888.00 2013-05-25 17:52:16.875 145 12540.42 117.75 54742.47 88888.00 2013-05-25 17:52:17.000 145 12540.42 117.67 54742.43 88888.00 2013-05-25 17:52:17.125 145 12540.40 117.70 54742.45 88888.00 2013-05-25 17:52:17.250 145 12540.33 117.75 54742.45 88888.00 2013-05-25 17:52:17.375 145 12540.40 117.85 54742.50 88888.00 2013-05-25 17:52:17.500 145 12540.45 117.88 54742.47 88888.00 2013-05-25 17:52:17.625 145 12540.48 117.83 54742.45 88888.00 2013-05-25 17:52:17.750 145 12540.58 117.88 54742.47 88888.00 2013-05-25 17:52:17.875 145 12540.58 117.92 54742.50 88888.00 2013-05-25 17:52:18.000 145 12540.58 117.90 54742.47 88888.00 2013-05-25 17:52:18.125 145 12540.52 117.88 54742.47 88888.00 2013-05-25 17:52:18.250 145 12540.52 117.85 54742.47 88888.00 2013-05-25 17:52:18.375 145 12540.55 117.83 54742.45 88888.00 2013-05-25 17:52:18.500 145 12540.58 117.83 54742.45 88888.00 2013-05-25 17:52:18.625 145 12540.60 117.85 54742.45 88888.00 2013-05-25 17:52:18.750 145 12540.60 117.78 54742.40 88888.00 2013-05-25 17:52:18.875 145 12540.60 117.78 54742.40 88888.00 2013-05-25 17:52:19.000 145 12540.67 117.75 54742.40 88888.00 2013-05-25 17:52:19.125 145 12540.73 117.75 54742.40 88888.00 2013-05-25 17:52:19.250 145 12540.70 117.72 54742.40 88888.00 2013-05-25 17:52:19.375 145 12540.65 117.75 54742.43 88888.00 2013-05-25 17:52:19.500 145 12540.70 117.80 54742.45 88888.00 2013-05-25 17:52:19.625 145 12540.73 117.80 54742.45 88888.00 2013-05-25 17:52:19.750 145 12540.65 117.72 54742.45 88888.00 2013-05-25 17:52:19.875 145 12540.65 117.72 54742.43 88888.00 2013-05-25 17:52:20.000 145 12540.73 117.70 54742.40 88888.00 2013-05-25 17:52:20.125 145 12548.98 117.70 54742.43 88888.00 2013-05-25 17:52:20.250 145 12548.88 117.62 54742.38 88888.00 2013-05-25 17:52:20.375 145 12548.88 117.65 54742.43 88888.00 2013-05-25 17:52:20.500 145 12548.92 117.67 54742.43 88888.00 2013-05-25 17:52:20.625 145 12548.98 117.67 54742.40 88888.00 2013-05-25 17:52:20.750 145 12548.95 117.62 54742.43 88888.00 2013-05-25 17:52:20.875 145 12548.98 117.58 54742.40 88888.00 2013-05-25 17:52:21.000 145 12549.00 117.55 54742.40 88888.00 2013-05-25 17:52:21.125 145 12540.83 117.58 54742.43 88888.00 2013-05-25 17:52:21.250 145 12540.77 117.53 54742.43 88888.00 2013-05-25 17:52:21.375 145 12540.80 117.50 54742.40 88888.00 2013-05-25 17:52:21.500 145 12540.85 117.47 54742.43 88888.00 2013-05-25 17:52:21.625 145 12540.88 117.47 54742.47 88888.00 2013-05-25 17:52:21.750 145 12540.80 117.45 54742.45 88888.00 2013-05-25 17:52:21.875 145 12540.75 117.38 54742.45 88888.00 2013-05-25 17:52:22.000 145 12540.77 117.30 54742.43 88888.00 2013-05-25 17:52:22.125 145 12540.83 117.33 54742.47 88888.00 2013-05-25 17:52:22.250 145 12540.83 117.30 54742.45 88888.00 2013-05-25 17:52:22.375 145 12540.80 117.30 54742.45 88888.00 2013-05-25 17:52:22.500 145 12540.80 117.25 54742.47 88888.00 2013-05-25 17:52:22.625 145 12540.80 117.17 54742.45 88888.00 2013-05-25 17:52:22.750 145 12540.85 117.17 54742.45 88888.00 2013-05-25 17:52:22.875 145 12540.83 117.17 54742.47 88888.00 2013-05-25 17:52:23.000 145 12540.77 117.10 54742.45 88888.00 2013-05-25 17:52:23.125 145 12540.75 117.03 54742.50 88888.00 2013-05-25 17:52:23.250 145 12540.77 116.97 54742.50 88888.00 2013-05-25 17:52:23.375 145 12540.85 117.00 54742.50 88888.00 2013-05-25 17:52:23.500 145 12540.85 116.95 54742.50 88888.00 2013-05-25 17:52:23.625 145 12540.80 116.88 54742.50 88888.00 2013-05-25 17:52:23.750 145 12540.80 116.83 54742.50 88888.00 2013-05-25 17:52:23.875 145 12540.83 116.83 54742.50 88888.00 2013-05-25 17:52:24.000 145 12540.75 116.78 54742.47 88888.00 2013-05-25 17:52:24.125 145 12540.75 116.67 54742.50 88888.00 2013-05-25 17:52:24.250 145 12540.75 116.58 54742.47 88888.00 2013-05-25 17:52:24.375 145 12540.73 116.53 54742.45 88888.00 2013-05-25 17:52:24.500 145 12540.75 116.50 54742.45 88888.00 2013-05-25 17:52:24.625 145 12540.75 116.47 54742.50 88888.00 2013-05-25 17:52:24.750 145 12540.70 116.45 54742.50 88888.00 2013-05-25 17:52:24.875 145 12540.77 116.40 54742.53 88888.00 2013-05-25 17:52:25.000 145 12540.83 116.38 54742.55 88888.00 2013-05-25 17:52:25.125 145 12540.77 116.35 54742.60 88888.00 2013-05-25 17:52:25.250 145 12540.77 116.30 54742.65 88888.00 2013-05-25 17:52:25.375 145 12540.70 116.25 54742.60 88888.00 2013-05-25 17:52:25.500 145 12540.65 116.17 54742.60 88888.00 2013-05-25 17:52:25.625 145 12540.77 116.17 54742.62 88888.00 2013-05-25 17:52:25.750 145 12540.73 116.15 54742.62 88888.00 2013-05-25 17:52:25.875 145 12540.75 116.10 54742.60 88888.00 2013-05-25 17:52:26.000 145 12540.73 116.03 54742.62 88888.00 2013-05-25 17:52:26.125 145 12540.77 116.03 54742.62 88888.00 2013-05-25 17:52:26.250 145 12540.77 116.03 54742.65 88888.00 2013-05-25 17:52:26.375 145 12540.80 116.03 54742.68 88888.00 2013-05-25 17:52:26.500 145 12540.83 116.00 54742.65 88888.00 2013-05-25 17:52:26.625 145 12540.80 115.90 54742.65 88888.00 2013-05-25 17:52:26.750 145 12540.77 115.85 54742.65 88888.00 2013-05-25 17:52:26.875 145 12540.67 115.80 54742.70 88888.00 2013-05-25 17:52:27.000 145 12540.65 115.75 54742.68 88888.00 2013-05-25 17:52:27.125 145 12540.65 115.70 54742.68 88888.00 2013-05-25 17:52:27.250 145 12540.65 115.65 54742.70 88888.00 2013-05-25 17:52:27.375 145 12540.65 115.62 54742.70 88888.00 2013-05-25 17:52:27.500 145 12540.65 115.60 54742.70 88888.00 2013-05-25 17:52:27.625 145 12540.70 115.55 54742.72 88888.00 2013-05-25 17:52:27.750 145 12540.70 115.47 54742.72 88888.00 2013-05-25 17:52:27.875 145 12540.62 115.47 54742.70 88888.00 2013-05-25 17:52:28.000 145 12540.58 115.40 54742.72 88888.00 2013-05-25 17:52:28.125 145 12540.60 115.35 54742.75 88888.00 2013-05-25 17:52:28.250 145 12540.58 115.33 54742.75 88888.00 2013-05-25 17:52:28.375 145 12540.60 115.33 54742.78 88888.00 2013-05-25 17:52:28.500 145 12540.60 115.30 54742.80 88888.00 2013-05-25 17:52:28.625 145 12540.48 115.22 54742.80 88888.00 2013-05-25 17:52:28.750 145 12540.52 115.22 54742.80 88888.00 2013-05-25 17:52:28.875 145 12540.65 115.20 54742.78 88888.00 2013-05-25 17:52:29.000 145 12540.62 115.12 54742.80 88888.00 2013-05-25 17:52:29.125 145 12540.60 115.05 54742.80 88888.00 2013-05-25 17:52:29.250 145 12540.50 115.03 54742.80 88888.00 2013-05-25 17:52:29.375 145 12540.52 115.05 54742.82 88888.00 2013-05-25 17:52:29.500 145 12540.55 114.95 54742.85 88888.00 2013-05-25 17:52:29.625 145 12540.58 114.90 54742.80 88888.00 2013-05-25 17:52:29.750 145 12540.60 114.92 54742.85 88888.00 2013-05-25 17:52:29.875 145 12540.60 114.88 54742.82 88888.00 2013-05-25 17:52:30.000 145 12540.55 114.85 54742.82 88888.00 2013-05-25 17:52:30.125 145 12540.50 114.85 54742.82 88888.00 2013-05-25 17:52:30.250 145 12540.50 114.78 54742.85 88888.00 2013-05-25 17:52:30.375 145 12540.58 114.80 54742.88 88888.00 2013-05-25 17:52:30.500 145 12540.58 114.75 54742.85 88888.00 2013-05-25 17:52:30.625 145 12540.55 114.67 54742.82 88888.00 2013-05-25 17:52:30.750 145 12540.52 114.65 54742.82 88888.00 2013-05-25 17:52:30.875 145 12540.52 114.58 54742.80 88888.00 2013-05-25 17:52:31.000 145 12540.50 114.55 54742.82 88888.00 2013-05-25 17:52:31.125 145 12540.45 114.53 54742.85 88888.00 2013-05-25 17:52:31.250 145 12540.38 114.45 54742.85 88888.00 2013-05-25 17:52:31.375 145 12540.40 114.42 54742.88 88888.00 2013-05-25 17:52:31.500 145 12540.38 114.40 54742.85 88888.00 2013-05-25 17:52:31.625 145 12540.40 114.35 54742.85 88888.00 2013-05-25 17:52:31.750 145 12540.40 114.33 54742.85 88888.00 2013-05-25 17:52:31.875 145 12540.42 114.30 54742.85 88888.00 2013-05-25 17:52:32.000 145 12540.45 114.25 54742.82 88888.00 2013-05-25 17:52:32.125 145 12540.45 114.22 54742.85 88888.00 2013-05-25 17:52:32.250 145 12540.42 114.17 54742.85 88888.00 2013-05-25 17:52:32.375 145 12540.40 114.12 54742.82 88888.00 2013-05-25 17:52:32.500 145 12540.42 114.08 54742.82 88888.00 2013-05-25 17:52:32.625 145 12540.50 114.08 54742.85 88888.00 2013-05-25 17:52:32.750 145 12540.60 114.10 54742.90 88888.00 2013-05-25 17:52:32.875 145 12540.58 114.08 54742.90 88888.00 2013-05-25 17:52:33.000 145 12540.55 114.03 54742.88 88888.00 2013-05-25 17:52:33.125 145 12540.58 114.00 54742.90 88888.00 2013-05-25 17:52:33.250 145 12540.55 113.92 54742.90 88888.00 2013-05-25 17:52:33.375 145 12540.50 113.83 54742.85 88888.00 2013-05-25 17:52:33.500 145 12540.55 113.80 54742.82 88888.00 2013-05-25 17:52:33.625 145 12540.60 113.78 54742.82 88888.00 2013-05-25 17:52:33.750 145 12540.62 113.78 54742.88 88888.00 2013-05-25 17:52:33.875 145 12540.62 113.70 54742.85 88888.00 2013-05-25 17:52:34.000 145 12540.58 113.67 54742.82 88888.00 2013-05-25 17:52:34.125 145 12540.70 113.67 54742.82 88888.00 2013-05-25 17:52:34.250 145 12540.75 113.62 54742.82 88888.00 2013-05-25 17:52:34.375 145 12540.80 113.62 54742.85 88888.00 2013-05-25 17:52:34.500 145 12540.88 113.58 54742.85 88888.00 2013-05-25 17:52:34.625 145 12540.85 113.55 54742.85 88888.00 2013-05-25 17:52:34.750 145 12540.77 113.50 54742.82 88888.00 2013-05-25 17:52:34.875 145 12540.75 113.42 54742.82 88888.00 2013-05-25 17:52:35.000 145 12540.75 113.42 54742.82 88888.00 2013-05-25 17:52:35.125 145 12540.80 113.45 54742.90 88888.00 2013-05-25 17:52:35.250 145 12540.83 113.47 54742.93 88888.00 2013-05-25 17:52:35.375 145 12540.88 113.45 54742.88 88888.00 2013-05-25 17:52:35.500 145 12540.88 113.38 54742.88 88888.00 2013-05-25 17:52:35.625 145 12540.92 113.40 54742.93 88888.00 2013-05-25 17:52:35.750 145 12540.88 113.38 54742.90 88888.00 2013-05-25 17:52:35.875 145 12540.80 113.35 54742.90 88888.00 2013-05-25 17:52:36.000 145 12540.83 113.30 54742.88 88888.00 2013-05-25 17:52:36.125 145 12540.85 113.30 54742.93 88888.00 2013-05-25 17:52:36.250 145 12540.92 113.30 54742.93 88888.00 2013-05-25 17:52:36.375 145 12540.92 113.28 54742.93 88888.00 2013-05-25 17:52:36.500 145 12540.83 113.22 54742.88 88888.00 2013-05-25 17:52:36.625 145 12540.75 113.15 54742.88 88888.00 2013-05-25 17:52:36.750 145 12540.80 113.17 54742.88 88888.00 2013-05-25 17:52:36.875 145 12540.85 113.20 54742.90 88888.00 2013-05-25 17:52:37.000 145 12540.88 113.17 54742.90 88888.00 2013-05-25 17:52:37.125 145 12540.83 113.17 54742.93 88888.00 2013-05-25 17:52:37.250 145 12540.83 113.17 54742.95 88888.00 2013-05-25 17:52:37.375 145 12540.88 113.22 54742.95 88888.00 2013-05-25 17:52:37.500 145 12540.85 113.20 54742.95 88888.00 2013-05-25 17:52:37.625 145 12540.85 113.15 54742.95 88888.00 2013-05-25 17:52:37.750 145 12540.83 113.17 54742.97 88888.00 2013-05-25 17:52:37.875 145 12540.83 113.20 54742.95 88888.00 2013-05-25 17:52:38.000 145 12540.80 113.17 54742.95 88888.00 2013-05-25 17:52:38.125 145 12540.77 113.17 54742.93 88888.00 2013-05-25 17:52:38.250 145 12540.77 113.10 54742.93 88888.00 2013-05-25 17:52:38.375 145 12540.77 113.05 54742.93 88888.00 2013-05-25 17:52:38.500 145 12540.75 113.17 54742.97 88888.00 2013-05-25 17:52:38.625 145 12540.77 113.12 54742.97 88888.00 2013-05-25 17:52:38.750 145 12540.73 113.12 54742.97 88888.00 2013-05-25 17:52:38.875 145 12540.70 113.10 54742.97 88888.00 2013-05-25 17:52:39.000 145 12540.73 113.15 54743.00 88888.00 2013-05-25 17:52:39.125 145 12540.67 113.10 54742.95 88888.00 2013-05-25 17:52:39.250 145 12540.60 113.00 54742.93 88888.00 2013-05-25 17:52:39.375 145 12540.62 113.00 54742.93 88888.00 2013-05-25 17:52:39.500 145 12540.67 113.05 54742.95 88888.00 2013-05-25 17:52:39.625 145 12540.65 113.12 54743.00 88888.00 2013-05-25 17:52:39.750 145 12540.62 113.10 54742.97 88888.00 2013-05-25 17:52:39.875 145 12540.60 113.05 54742.93 88888.00 2013-05-25 17:52:40.000 145 12540.58 113.03 54742.93 88888.00 2013-05-25 17:52:40.125 145 12540.62 113.08 54742.95 88888.00 2013-05-25 17:52:40.250 145 12540.60 113.12 54743.00 88888.00 2013-05-25 17:52:40.375 145 12540.60 113.15 54743.03 88888.00 2013-05-25 17:52:40.500 145 12540.58 113.08 54743.00 88888.00 2013-05-25 17:52:40.625 145 12540.50 113.05 54742.97 88888.00 2013-05-25 17:52:40.750 145 12540.48 113.00 54742.97 88888.00 2013-05-25 17:52:40.875 145 12540.48 113.03 54743.00 88888.00 2013-05-25 17:52:41.000 145 12540.42 113.00 54742.95 88888.00 2013-05-25 17:52:41.125 145 12540.45 113.03 54742.97 88888.00 2013-05-25 17:52:41.250 145 12540.50 113.00 54743.03 88888.00 2013-05-25 17:52:41.375 145 12540.48 113.03 54743.03 88888.00 2013-05-25 17:52:41.500 145 12540.40 113.08 54743.05 88888.00 2013-05-25 17:52:41.625 145 12540.45 113.08 54743.07 88888.00 2013-05-25 17:52:41.750 145 12540.48 113.05 54743.07 88888.00 2013-05-25 17:52:41.875 145 12540.42 113.05 54743.07 88888.00 2013-05-25 17:52:42.000 145 12540.33 113.03 54743.05 88888.00 2013-05-25 17:52:42.125 145 12540.30 113.05 54743.10 88888.00 2013-05-25 17:52:42.250 145 12540.23 113.03 54743.07 88888.00 2013-05-25 17:52:42.375 145 12540.20 113.03 54743.07 88888.00 2013-05-25 17:52:42.500 145 12540.15 113.10 54743.10 88888.00 2013-05-25 17:52:42.625 145 12540.15 113.17 54743.12 88888.00 2013-05-25 17:52:42.750 145 12540.12 113.17 54743.12 88888.00 2013-05-25 17:52:42.875 145 12540.10 113.15 54743.07 88888.00 2013-05-25 17:52:43.000 145 12540.02 113.15 54743.05 88888.00 2013-05-25 17:52:43.125 145 12539.98 113.20 54743.10 88888.00 2013-05-25 17:52:43.250 145 12540.00 113.28 54743.15 88888.00 2013-05-25 17:52:43.375 145 12540.05 113.28 54743.15 88888.00 2013-05-25 17:52:43.500 145 12540.02 113.20 54743.12 88888.00 2013-05-25 17:52:43.625 145 12539.98 113.22 54743.10 88888.00 2013-05-25 17:52:43.750 145 12539.90 113.25 54743.12 88888.00 2013-05-25 17:52:43.875 145 12539.90 113.28 54743.12 88888.00 2013-05-25 17:52:44.000 145 12539.90 113.28 54743.12 88888.00 2013-05-25 17:52:44.125 145 12539.80 113.28 54743.15 88888.00 2013-05-25 17:52:44.250 145 12539.75 113.30 54743.20 88888.00 2013-05-25 17:52:44.375 145 12539.77 113.30 54743.20 88888.00 2013-05-25 17:52:44.500 145 12539.77 113.33 54743.20 88888.00 2013-05-25 17:52:44.625 145 12539.73 113.33 54743.18 88888.00 2013-05-25 17:52:44.750 145 12539.60 113.30 54743.18 88888.00 2013-05-25 17:52:44.875 145 12539.60 113.30 54743.18 88888.00 2013-05-25 17:52:45.000 145 12539.58 113.28 54743.18 88888.00 2013-05-25 17:52:45.125 145 12539.60 113.35 54743.22 88888.00 2013-05-25 17:52:45.250 145 12539.67 113.38 54743.25 88888.00 2013-05-25 17:52:45.375 145 12539.70 113.35 54743.20 88888.00 2013-05-25 17:52:45.500 145 12539.58 113.30 54743.20 88888.00 2013-05-25 17:52:45.625 145 12539.62 113.35 54743.20 88888.00 2013-05-25 17:52:45.750 145 12539.60 113.40 54743.18 88888.00 2013-05-25 17:52:45.875 145 12539.60 113.40 54743.20 88888.00 2013-05-25 17:52:46.000 145 12539.58 113.33 54743.20 88888.00 2013-05-25 17:52:46.125 145 12539.52 113.33 54743.22 88888.00 2013-05-25 17:52:46.250 145 12539.50 113.35 54743.22 88888.00 2013-05-25 17:52:46.375 145 12539.52 113.30 54743.20 88888.00 2013-05-25 17:52:46.500 145 12539.52 113.30 54743.18 88888.00 2013-05-25 17:52:46.625 145 12539.48 113.33 54743.22 88888.00 2013-05-25 17:52:46.750 145 12539.42 113.33 54743.20 88888.00 2013-05-25 17:52:46.875 145 12539.42 113.33 54743.20 88888.00 2013-05-25 17:52:47.000 145 12539.48 113.33 54743.22 88888.00 2013-05-25 17:52:47.125 145 12539.42 113.30 54743.25 88888.00 2013-05-25 17:52:47.250 145 12539.33 113.28 54743.22 88888.00 2013-05-25 17:52:47.375 145 12539.33 113.25 54743.20 88888.00 2013-05-25 17:52:47.500 145 12539.33 113.25 54743.18 88888.00 2013-05-25 17:52:47.625 145 12539.38 113.33 54743.22 88888.00 2013-05-25 17:52:47.750 145 12539.38 113.35 54743.28 88888.00 2013-05-25 17:52:47.875 145 12539.30 113.30 54743.25 88888.00 2013-05-25 17:52:48.000 145 12539.27 113.30 54743.22 88888.00 2013-05-25 17:52:48.125 145 12539.30 113.33 54743.28 88888.00 2013-05-25 17:52:48.250 145 12539.30 113.35 54743.28 88888.00 2013-05-25 17:52:48.375 145 12539.33 113.30 54743.30 88888.00 2013-05-25 17:52:48.500 145 12539.30 113.25 54743.28 88888.00 2013-05-25 17:52:48.625 145 12539.30 113.28 54743.28 88888.00 2013-05-25 17:52:48.750 145 12539.25 113.35 54743.30 88888.00 2013-05-25 17:52:48.875 145 12539.27 113.40 54743.30 88888.00 2013-05-25 17:52:49.000 145 12539.33 113.35 54743.25 88888.00 2013-05-25 17:52:49.125 145 12539.27 113.33 54743.22 88888.00 2013-05-25 17:52:49.250 145 12539.27 113.30 54743.25 88888.00 2013-05-25 17:52:49.375 145 12539.38 113.33 54743.28 88888.00 2013-05-25 17:52:49.500 145 12539.35 113.33 54743.28 88888.00 2013-05-25 17:52:49.625 145 12539.25 113.30 54743.22 88888.00 2013-05-25 17:52:49.750 145 12539.23 113.22 54743.20 88888.00 2013-05-25 17:52:49.875 145 12539.23 113.22 54743.20 88888.00 2013-05-25 17:52:50.000 145 12539.30 113.30 54743.25 88888.00 2013-05-25 17:52:50.125 145 12539.30 113.30 54743.25 88888.00 2013-05-25 17:52:50.250 145 12539.27 113.28 54743.20 88888.00 2013-05-25 17:52:50.375 145 12539.23 113.28 54743.20 88888.00 2013-05-25 17:52:50.500 145 12539.25 113.33 54743.25 88888.00 2013-05-25 17:52:50.625 145 12539.27 113.38 54743.28 88888.00 2013-05-25 17:52:50.750 145 12539.25 113.38 54743.28 88888.00 2013-05-25 17:52:50.875 145 12539.23 113.35 54743.28 88888.00 2013-05-25 17:52:51.000 145 12539.20 113.35 54743.25 88888.00 2013-05-25 17:52:51.125 145 12539.17 113.33 54743.25 88888.00 2013-05-25 17:52:51.250 145 12539.20 113.33 54743.25 88888.00 2013-05-25 17:52:51.375 145 12539.23 113.33 54743.25 88888.00 2013-05-25 17:52:51.500 145 12539.12 113.28 54743.22 88888.00 2013-05-25 17:52:51.625 145 12539.10 113.35 54743.25 88888.00 2013-05-25 17:52:51.750 145 12539.15 113.42 54743.28 88888.00 2013-05-25 17:52:51.875 145 12539.17 113.42 54743.25 88888.00 2013-05-25 17:52:52.000 145 12539.08 113.45 54743.25 88888.00 2013-05-25 17:52:52.125 145 12539.08 113.50 54743.30 88888.00 2013-05-25 17:52:52.250 145 12539.05 113.50 54743.28 88888.00 2013-05-25 17:52:52.375 145 12538.98 113.47 54743.25 88888.00 2013-05-25 17:52:52.500 145 12538.98 113.47 54743.22 88888.00 2013-05-25 17:52:52.625 145 12539.08 113.53 54743.25 88888.00 2013-05-25 17:52:52.750 145 12539.10 113.55 54743.28 88888.00 2013-05-25 17:52:52.875 145 12539.08 113.55 54743.28 88888.00 2013-05-25 17:52:53.000 145 12539.10 113.58 54743.30 88888.00 2013-05-25 17:52:53.125 145 12539.08 113.58 54743.30 88888.00 2013-05-25 17:52:53.250 145 12539.08 113.55 54743.28 88888.00 2013-05-25 17:52:53.375 145 12539.10 113.58 54743.25 88888.00 2013-05-25 17:52:53.500 145 12539.10 113.55 54743.25 88888.00 2013-05-25 17:52:53.625 145 12539.05 113.53 54743.25 88888.00 2013-05-25 17:52:53.750 145 12539.00 113.47 54743.25 88888.00 2013-05-25 17:52:53.875 145 12539.05 113.53 54743.25 88888.00 2013-05-25 17:52:54.000 145 12539.08 113.55 54743.25 88888.00 2013-05-25 17:52:54.125 145 12539.02 113.58 54743.28 88888.00 2013-05-25 17:52:54.250 145 12538.95 113.62 54743.28 88888.00 2013-05-25 17:52:54.375 145 12539.00 113.62 54743.28 88888.00 2013-05-25 17:52:54.500 145 12539.05 113.62 54743.28 88888.00 2013-05-25 17:52:54.625 145 12539.05 113.62 54743.25 88888.00 2013-05-25 17:52:54.750 145 12539.08 113.62 54743.25 88888.00 2013-05-25 17:52:54.875 145 12539.05 113.60 54743.25 88888.00 2013-05-25 17:52:55.000 145 12539.12 113.60 54743.28 88888.00 2013-05-25 17:52:55.125 145 12539.12 113.62 54743.30 88888.00 2013-05-25 17:52:55.250 145 12539.00 113.65 54743.32 88888.00 2013-05-25 17:52:55.375 145 12539.08 113.65 54743.30 88888.00 2013-05-25 17:52:55.500 145 12539.12 113.65 54743.28 88888.00 2013-05-25 17:52:55.625 145 12539.12 113.65 54743.30 88888.00 2013-05-25 17:52:55.750 145 12539.10 113.60 54743.28 88888.00 2013-05-25 17:52:55.875 145 12539.10 113.60 54743.28 88888.00 2013-05-25 17:52:56.000 145 12539.12 113.65 54743.30 88888.00 2013-05-25 17:52:56.125 145 12539.05 113.65 54743.30 88888.00 2013-05-25 17:52:56.250 145 12539.02 113.65 54743.30 88888.00 2013-05-25 17:52:56.375 145 12539.00 113.65 54743.28 88888.00 2013-05-25 17:52:56.500 145 12539.05 113.70 54743.28 88888.00 2013-05-25 17:52:56.625 145 12539.08 113.70 54743.30 88888.00 2013-05-25 17:52:56.750 145 12539.00 113.67 54743.30 88888.00 2013-05-25 17:52:56.875 145 12538.95 113.62 54743.30 88888.00 2013-05-25 17:52:57.000 145 12538.98 113.70 54743.35 88888.00 2013-05-25 17:52:57.125 145 12538.95 113.70 54743.32 88888.00 2013-05-25 17:52:57.250 145 12538.88 113.67 54743.30 88888.00 2013-05-25 17:52:57.375 145 12538.90 113.70 54743.32 88888.00 2013-05-25 17:52:57.500 145 12538.88 113.75 54743.38 88888.00 2013-05-25 17:52:57.625 145 12538.85 113.80 54743.38 88888.00 2013-05-25 17:52:57.750 145 12538.88 113.78 54743.35 88888.00 2013-05-25 17:52:57.875 145 12538.85 113.75 54743.32 88888.00 2013-05-25 17:52:58.000 145 12538.77 113.78 54743.32 88888.00 2013-05-25 17:52:58.125 145 12538.65 113.78 54743.32 88888.00 2013-05-25 17:52:58.250 145 12538.62 113.78 54743.32 88888.00 2013-05-25 17:52:58.375 145 12538.65 113.75 54743.32 88888.00 2013-05-25 17:52:58.500 145 12538.73 113.80 54743.40 88888.00 2013-05-25 17:52:58.625 145 12538.75 113.80 54743.40 88888.00 2013-05-25 17:52:58.750 145 12538.70 113.80 54743.40 88888.00 2013-05-25 17:52:58.875 145 12538.65 113.80 54743.38 88888.00 2013-05-25 17:52:59.000 145 12538.73 113.83 54743.45 88888.00 2013-05-25 17:52:59.125 145 12538.80 113.90 54743.50 88888.00 2013-05-25 17:52:59.250 145 12538.75 113.85 54743.47 88888.00 2013-05-25 17:52:59.375 145 12538.67 113.80 54743.43 88888.00 2013-05-25 17:52:59.500 145 12538.62 113.75 54743.43 88888.00 2013-05-25 17:52:59.625 145 12538.60 113.80 54743.45 88888.00 2013-05-25 17:52:59.750 145 12538.60 113.83 54743.47 88888.00 2013-05-25 17:52:59.875 145 12538.65 113.85 54743.45 88888.00 2013-05-25 17:53:00.000 145 12538.62 113.80 54743.43 88888.00 2013-05-25 17:53:00.125 145 12538.52 113.78 54743.45 88888.00 2013-05-25 17:53:00.250 145 12538.48 113.78 54743.53 88888.00 2013-05-25 17:53:00.375 145 12538.50 113.80 54743.50 88888.00 2013-05-25 17:53:00.500 145 12538.50 113.75 54743.47 88888.00 2013-05-25 17:53:00.625 145 12538.38 113.75 54743.47 88888.00 2013-05-25 17:53:00.750 145 12538.38 113.72 54743.53 88888.00 2013-05-25 17:53:00.875 145 12538.42 113.72 54743.53 88888.00 2013-05-25 17:53:01.000 145 12538.45 113.72 54743.50 88888.00 2013-05-25 17:53:01.125 145 12538.38 113.72 54743.50 88888.00 2013-05-25 17:53:01.250 145 12538.30 113.72 54743.55 88888.00 2013-05-25 17:53:01.375 145 12538.33 113.72 54743.57 88888.00 2013-05-25 17:53:01.500 145 12538.30 113.70 54743.55 88888.00 2013-05-25 17:53:01.625 145 12538.30 113.67 54743.57 88888.00 2013-05-25 17:53:01.750 145 12538.23 113.65 54743.55 88888.00 2013-05-25 17:53:01.875 145 12538.20 113.67 54743.60 88888.00 2013-05-25 17:53:02.000 145 12538.30 113.72 54743.65 88888.00 2013-05-25 17:53:02.125 145 12538.30 113.67 54743.65 88888.00 2013-05-25 17:53:02.250 145 12538.20 113.62 54743.62 88888.00 2013-05-25 17:53:02.375 145 12538.20 113.67 54743.72 88888.00 2013-05-25 17:53:02.500 145 12538.17 113.70 54743.72 88888.00 2013-05-25 17:53:02.625 145 12538.12 113.65 54743.68 88888.00 2013-05-25 17:53:02.750 145 12538.17 113.60 54743.68 88888.00 2013-05-25 17:53:02.875 145 12538.25 113.62 54743.72 88888.00 2013-05-25 17:53:03.000 145 12538.30 113.62 54743.75 88888.00 2013-05-25 17:53:03.125 145 12538.27 113.60 54743.75 88888.00 2013-05-25 17:53:03.250 145 12538.25 113.60 54743.75 88888.00 2013-05-25 17:53:03.375 145 12538.15 113.60 54743.72 88888.00 2013-05-25 17:53:03.500 145 12538.12 113.60 54743.70 88888.00 2013-05-25 17:53:03.625 145 12538.10 113.55 54743.68 88888.00 2013-05-25 17:53:03.750 145 12538.12 113.58 54743.72 88888.00 2013-05-25 17:53:03.875 145 12538.10 113.60 54743.78 88888.00 2013-05-25 17:53:04.000 145 12538.05 113.60 54743.72 88888.00 2013-05-25 17:53:04.125 145 12538.05 113.53 54743.72 88888.00 2013-05-25 17:53:04.250 145 12538.05 113.55 54743.75 88888.00 2013-05-25 17:53:04.375 145 12538.10 113.55 54743.78 88888.00 2013-05-25 17:53:04.500 145 12538.08 113.55 54743.80 88888.00 2013-05-25 17:53:04.625 145 12538.00 113.53 54743.80 88888.00 2013-05-25 17:53:04.750 145 12538.00 113.58 54743.85 88888.00 2013-05-25 17:53:04.875 145 12538.02 113.58 54743.85 88888.00 2013-05-25 17:53:05.000 145 12538.02 113.58 54743.82 88888.00 2013-05-25 17:53:05.125 145 12538.02 113.53 54743.85 88888.00 2013-05-25 17:53:05.250 145 12538.02 113.50 54743.85 88888.00 2013-05-25 17:53:05.375 145 12538.05 113.47 54743.88 88888.00 2013-05-25 17:53:05.500 145 12537.95 113.50 54743.88 88888.00 2013-05-25 17:53:05.625 145 12537.90 113.50 54743.88 88888.00 2013-05-25 17:53:05.750 145 12537.92 113.45 54743.85 88888.00 2013-05-25 17:53:05.875 145 12537.85 113.45 54743.85 88888.00 2013-05-25 17:53:06.000 145 12537.80 113.50 54743.88 88888.00 2013-05-25 17:53:06.125 145 12537.77 113.47 54743.93 88888.00 2013-05-25 17:53:06.250 145 12537.75 113.45 54743.90 88888.00 2013-05-25 17:53:06.375 145 12537.77 113.42 54743.88 88888.00 2013-05-25 17:53:06.500 145 12537.73 113.42 54743.90 88888.00 2013-05-25 17:53:06.625 145 12537.70 113.45 54743.93 88888.00 2013-05-25 17:53:06.750 145 12537.67 113.45 54743.95 88888.00 2013-05-25 17:53:06.875 145 12537.73 113.45 54743.93 88888.00 2013-05-25 17:53:07.000 145 12537.73 113.42 54743.93 88888.00 2013-05-25 17:53:07.125 145 12537.75 113.42 54743.95 88888.00 2013-05-25 17:53:07.250 145 12537.75 113.45 54744.00 88888.00 2013-05-25 17:53:07.375 145 12537.73 113.42 54743.97 88888.00 2013-05-25 17:53:07.500 145 12537.67 113.40 54743.97 88888.00 2013-05-25 17:53:07.625 145 12537.65 113.35 54743.95 88888.00 2013-05-25 17:53:07.750 145 12537.70 113.35 54743.95 88888.00 2013-05-25 17:53:07.875 145 12537.73 113.35 54743.97 88888.00 2013-05-25 17:53:08.000 145 12537.67 113.35 54743.95 88888.00 2013-05-25 17:53:08.125 145 12537.62 113.35 54743.95 88888.00 2013-05-25 17:53:08.250 145 12537.65 113.35 54743.97 88888.00 2013-05-25 17:53:08.375 145 12537.67 113.35 54744.03 88888.00 2013-05-25 17:53:08.500 145 12537.70 113.35 54744.03 88888.00 2013-05-25 17:53:08.625 145 12537.67 113.38 54744.07 88888.00 2013-05-25 17:53:08.750 145 12537.65 113.35 54744.05 88888.00 2013-05-25 17:53:08.875 145 12537.65 113.33 54744.05 88888.00 2013-05-25 17:53:09.000 145 12537.70 113.38 54744.07 88888.00 2013-05-25 17:53:09.125 145 12537.73 113.38 54744.10 88888.00 2013-05-25 17:53:09.250 145 12537.70 113.38 54744.10 88888.00 2013-05-25 17:53:09.375 145 12537.73 113.33 54744.07 88888.00 2013-05-25 17:53:09.500 145 12537.67 113.33 54744.07 88888.00 2013-05-25 17:53:09.625 145 12537.65 113.35 54744.03 88888.00 2013-05-25 17:53:09.750 145 12537.62 113.33 54744.03 88888.00 2013-05-25 17:53:09.875 145 12537.62 113.30 54744.05 88888.00 2013-05-25 17:53:10.000 145 12537.67 113.30 54744.05 88888.00 2013-05-25 17:53:10.125 145 12537.62 113.28 54744.07 88888.00 2013-05-25 17:53:10.250 145 12537.58 113.28 54744.07 88888.00 2013-05-25 17:53:10.375 145 12537.65 113.25 54744.03 88888.00 2013-05-25 17:53:10.500 145 12537.70 113.28 54744.05 88888.00 2013-05-25 17:53:10.625 145 12537.73 113.33 54744.07 88888.00 2013-05-25 17:53:10.750 145 12537.73 113.35 54744.10 88888.00 2013-05-25 17:53:10.875 145 12537.65 113.30 54744.10 88888.00 2013-05-25 17:53:11.000 145 12537.67 113.30 54744.10 88888.00 2013-05-25 17:53:11.125 145 12537.73 113.33 54744.12 88888.00 2013-05-25 17:53:11.250 145 12537.70 113.28 54744.12 88888.00 2013-05-25 17:53:11.375 145 12537.75 113.33 54744.12 88888.00 2013-05-25 17:53:11.500 145 12537.80 113.30 54744.12 88888.00 2013-05-25 17:53:11.625 145 12537.88 113.33 54744.12 88888.00 2013-05-25 17:53:11.750 145 12537.90 113.33 54744.15 88888.00 2013-05-25 17:53:11.875 145 12537.88 113.33 54744.15 88888.00 2013-05-25 17:53:12.000 145 12537.77 113.25 54744.07 88888.00 2013-05-25 17:53:12.125 145 12537.75 113.25 54744.07 88888.00 2013-05-25 17:53:12.250 145 12537.80 113.28 54744.10 88888.00 2013-05-25 17:53:12.375 145 12537.83 113.30 54744.12 88888.00 2013-05-25 17:53:12.500 145 12537.88 113.38 54744.15 88888.00 2013-05-25 17:53:12.625 145 12537.95 113.38 54744.15 88888.00 2013-05-25 17:53:12.750 145 12537.90 113.38 54744.15 88888.00 2013-05-25 17:53:12.875 145 12537.90 113.40 54744.18 88888.00 2013-05-25 17:53:13.000 145 12537.88 113.40 54744.15 88888.00 2013-05-25 17:53:13.125 145 12537.92 113.38 54744.12 88888.00 2013-05-25 17:53:13.250 145 12537.90 113.33 54744.12 88888.00 2013-05-25 17:53:13.375 145 12537.80 113.30 54744.12 88888.00 2013-05-25 17:53:13.500 145 12537.77 113.33 54744.15 88888.00 2013-05-25 17:53:13.625 145 12537.90 113.42 54744.18 88888.00 2013-05-25 17:53:13.750 145 12537.95 113.45 54744.18 88888.00 2013-05-25 17:53:13.875 145 12537.92 113.45 54744.20 88888.00 2013-05-25 17:53:14.000 145 12537.88 113.42 54744.15 88888.00 2013-05-25 17:53:14.125 145 12537.88 113.42 54744.15 88888.00 2013-05-25 17:53:14.250 145 12537.88 113.47 54744.18 88888.00 2013-05-25 17:53:14.375 145 12537.90 113.53 54744.18 88888.00 2013-05-25 17:53:14.500 145 12537.90 113.53 54744.20 88888.00 2013-05-25 17:53:14.625 145 12537.85 113.55 54744.22 88888.00 2013-05-25 17:53:14.750 145 12537.88 113.60 54744.28 88888.00 2013-05-25 17:53:14.875 145 12537.85 113.60 54744.25 88888.00 2013-05-25 17:53:15.000 145 12537.83 113.58 54744.20 88888.00 2013-05-25 17:53:15.125 145 12537.88 113.60 54744.20 88888.00 2013-05-25 17:53:15.250 145 12537.88 113.60 54744.20 88888.00 2013-05-25 17:53:15.375 145 12537.92 113.67 54744.22 88888.00 2013-05-25 17:53:15.500 145 12537.90 113.67 54744.20 88888.00 2013-05-25 17:53:15.625 145 12537.88 113.67 54744.22 88888.00 2013-05-25 17:53:15.750 145 12537.88 113.70 54744.22 88888.00 2013-05-25 17:53:15.875 145 12537.80 113.70 54744.20 88888.00 2013-05-25 17:53:16.000 145 12537.70 113.70 54744.20 88888.00 2013-05-25 17:53:16.125 145 12537.73 113.78 54744.22 88888.00 2013-05-25 17:53:16.250 145 12537.80 113.85 54744.25 88888.00 2013-05-25 17:53:16.375 145 12537.83 113.88 54744.25 88888.00 2013-05-25 17:53:16.500 145 12537.83 113.85 54744.25 88888.00 2013-05-25 17:53:16.625 145 12537.80 113.88 54744.22 88888.00 2013-05-25 17:53:16.750 145 12537.77 113.90 54744.25 88888.00 2013-05-25 17:53:16.875 145 12537.77 113.95 54744.25 88888.00 2013-05-25 17:53:17.000 145 12537.83 113.92 54744.25 88888.00 2013-05-25 17:53:17.125 145 12537.83 113.95 54744.25 88888.00 2013-05-25 17:53:17.250 145 12537.73 113.92 54744.22 88888.00 2013-05-25 17:53:17.375 145 12537.67 113.97 54744.22 88888.00 2013-05-25 17:53:17.500 145 12537.70 114.03 54744.22 88888.00 2013-05-25 17:53:17.625 145 12537.73 114.08 54744.25 88888.00 2013-05-25 17:53:17.750 145 12537.77 114.12 54744.28 88888.00 2013-05-25 17:53:17.875 145 12537.73 114.12 54744.25 88888.00 2013-05-25 17:53:18.000 145 12537.70 114.15 54744.28 88888.00 2013-05-25 17:53:18.125 145 12537.73 114.12 54744.28 88888.00 2013-05-25 17:53:18.250 145 12537.70 114.08 54744.25 88888.00 2013-05-25 17:53:18.375 145 12537.70 114.08 54744.25 88888.00 2013-05-25 17:53:18.500 145 12537.73 114.10 54744.22 88888.00 2013-05-25 17:53:18.625 145 12537.70 114.15 54744.22 88888.00 2013-05-25 17:53:18.750 145 12537.67 114.17 54744.22 88888.00 2013-05-25 17:53:18.875 145 12537.65 114.22 54744.25 88888.00 2013-05-25 17:53:19.000 145 12537.73 114.25 54744.22 88888.00 2013-05-25 17:53:19.125 145 12537.83 114.28 54744.25 88888.00 2013-05-25 17:53:19.250 145 12537.80 114.28 54744.25 88888.00 2013-05-25 17:53:19.375 145 12537.75 114.33 54744.22 88888.00 2013-05-25 17:53:19.500 145 12537.73 114.35 54744.22 88888.00 2013-05-25 17:53:19.625 145 12537.70 114.35 54744.25 88888.00 2013-05-25 17:53:19.750 145 12537.75 114.35 54744.28 88888.00 2013-05-25 17:53:19.875 145 12537.75 114.38 54744.30 88888.00 2013-05-25 17:53:20.000 145 12537.83 114.47 54744.28 88888.00 2013-05-25 17:53:20.125 145 12537.83 114.47 54744.28 88888.00 2013-05-25 17:53:20.250 145 12537.80 114.45 54744.22 88888.00 2013-05-25 17:53:20.375 145 12537.85 114.47 54744.22 88888.00 2013-05-25 17:53:20.500 145 12537.85 114.47 54744.20 88888.00 2013-05-25 17:53:20.625 145 12537.77 114.47 54744.20 88888.00 2013-05-25 17:53:20.750 145 12537.77 114.50 54744.22 88888.00 2013-05-25 17:53:20.875 145 12537.70 114.50 54744.25 88888.00 2013-05-25 17:53:21.000 145 12537.67 114.53 54744.22 88888.00 2013-05-25 17:53:21.125 145 12537.65 114.58 54744.25 88888.00 2013-05-25 17:53:21.250 145 12537.67 114.60 54744.28 88888.00 2013-05-25 17:53:21.375 145 12537.70 114.58 54744.25 88888.00 2013-05-25 17:53:21.500 145 12537.65 114.60 54744.25 88888.00 2013-05-25 17:53:21.625 145 12537.65 114.65 54744.25 88888.00 2013-05-25 17:53:21.750 145 12537.60 114.65 54744.25 88888.00 2013-05-25 17:53:21.875 145 12537.65 114.67 54744.28 88888.00 2013-05-25 17:53:22.000 145 12537.62 114.72 54744.25 88888.00 2013-05-25 17:53:22.125 145 12537.55 114.72 54744.22 88888.00 2013-05-25 17:53:22.250 145 12537.52 114.70 54744.25 88888.00 2013-05-25 17:53:22.375 145 12537.52 114.72 54744.25 88888.00 2013-05-25 17:53:22.500 145 12537.45 114.75 54744.25 88888.00 2013-05-25 17:53:22.625 145 12537.35 114.75 54744.22 88888.00 2013-05-25 17:53:22.750 145 12537.38 114.75 54744.22 88888.00 2013-05-25 17:53:22.875 145 12537.38 114.78 54744.25 88888.00 2013-05-25 17:53:23.000 145 12537.38 114.80 54744.28 88888.00 2013-05-25 17:53:23.125 145 12537.33 114.80 54744.30 88888.00 2013-05-25 17:53:23.250 145 12537.33 114.83 54744.30 88888.00 2013-05-25 17:53:23.375 145 12537.33 114.85 54744.30 88888.00 2013-05-25 17:53:23.500 145 12537.25 114.83 54744.28 88888.00 2013-05-25 17:53:23.625 145 12537.27 114.83 54744.28 88888.00 2013-05-25 17:53:23.750 145 12537.27 114.88 54744.28 88888.00 2013-05-25 17:53:23.875 145 12537.33 114.95 54744.32 88888.00 2013-05-25 17:53:24.000 145 12537.30 114.95 54744.32 88888.00 2013-05-25 17:53:24.125 145 12537.30 114.95 54744.30 88888.00 2013-05-25 17:53:24.250 145 12537.23 114.88 54744.30 88888.00 2013-05-25 17:53:24.375 145 12537.12 114.90 54744.28 88888.00 2013-05-25 17:53:24.500 145 12537.08 114.88 54744.28 88888.00 2013-05-25 17:53:24.625 145 12537.12 114.92 54744.30 88888.00 2013-05-25 17:53:24.750 145 12537.20 114.95 54744.32 88888.00 2013-05-25 17:53:24.875 145 12537.20 114.90 54744.30 88888.00 2013-05-25 17:53:25.000 145 12537.10 114.92 54744.30 88888.00 2013-05-25 17:53:25.125 145 12537.02 114.92 54744.30 88888.00 2013-05-25 17:53:25.250 145 12536.98 114.90 54744.35 88888.00 2013-05-25 17:53:25.375 145 12537.05 115.00 54744.40 88888.00 2013-05-25 17:53:25.500 145 12537.08 115.00 54744.38 88888.00 2013-05-25 17:53:25.625 145 12537.05 114.92 54744.30 88888.00 2013-05-25 17:53:25.750 145 12536.98 114.92 54744.32 88888.00 2013-05-25 17:53:25.875 145 12537.00 115.00 54744.35 88888.00 2013-05-25 17:53:26.000 145 12537.00 115.03 54744.38 88888.00 2013-05-25 17:53:26.125 145 12536.98 114.97 54744.38 88888.00 2013-05-25 17:53:26.250 145 12536.88 114.90 54744.35 88888.00 2013-05-25 17:53:26.375 145 12536.90 114.90 54744.38 88888.00 2013-05-25 17:53:26.500 145 12536.92 115.00 54744.43 88888.00 2013-05-25 17:53:26.625 145 12536.95 115.03 54744.40 88888.00 2013-05-25 17:53:26.750 145 12536.85 114.95 54744.35 88888.00 2013-05-25 17:53:26.875 145 12536.80 114.97 54744.35 88888.00 2013-05-25 17:53:27.000 145 12536.83 115.03 54744.38 88888.00 2013-05-25 17:53:27.125 145 12536.85 115.05 54744.38 88888.00 2013-05-25 17:53:27.250 145 12536.80 115.00 54744.38 88888.00 2013-05-25 17:53:27.375 145 12536.77 115.03 54744.40 88888.00 2013-05-25 17:53:27.500 145 12536.70 115.08 54744.43 88888.00 2013-05-25 17:53:27.625 145 12536.73 115.05 54744.43 88888.00 2013-05-25 17:53:27.750 145 12536.77 115.08 54744.43 88888.00 2013-05-25 17:53:27.875 145 12536.75 115.10 54744.40 88888.00 2013-05-25 17:53:28.000 145 12536.70 115.15 54744.43 88888.00 2013-05-25 17:53:28.125 145 12536.65 115.15 54744.43 88888.00 2013-05-25 17:53:28.250 145 12536.60 115.12 54744.40 88888.00 2013-05-25 17:53:28.375 145 12536.65 115.12 54744.40 88888.00 2013-05-25 17:53:28.500 145 12536.62 115.17 54744.43 88888.00 2013-05-25 17:53:28.625 145 12536.62 115.22 54744.45 88888.00 2013-05-25 17:53:28.750 145 12536.65 115.22 54744.47 88888.00 2013-05-25 17:53:28.875 145 12536.65 115.22 54744.45 88888.00 2013-05-25 17:53:29.000 145 12536.58 115.25 54744.43 88888.00 2013-05-25 17:53:29.125 145 12536.52 115.25 54744.43 88888.00 2013-05-25 17:53:29.250 145 12536.55 115.25 54744.43 88888.00 2013-05-25 17:53:29.375 145 12536.62 115.28 54744.40 88888.00 2013-05-25 17:53:29.500 145 12536.50 115.28 54744.45 88888.00 2013-05-25 17:53:29.625 145 12536.42 115.33 54744.47 88888.00 2013-05-25 17:53:29.750 145 12536.48 115.38 54744.47 88888.00 2013-05-25 17:53:29.875 145 12536.48 115.35 54744.43 88888.00 2013-05-25 17:53:30.000 145 12536.40 115.35 54744.40 88888.00 2013-05-25 17:53:30.125 145 12536.40 115.33 54744.43 88888.00 2013-05-25 17:53:30.250 145 12536.42 115.35 54744.43 88888.00 2013-05-25 17:53:30.375 145 12536.40 115.38 54744.43 88888.00 2013-05-25 17:53:30.500 145 12536.40 115.40 54744.47 88888.00 2013-05-25 17:53:30.625 145 12536.35 115.40 54744.45 88888.00 2013-05-25 17:53:30.750 145 12536.30 115.40 54744.45 88888.00 2013-05-25 17:53:30.875 145 12536.30 115.42 54744.47 88888.00 2013-05-25 17:53:31.000 145 12536.33 115.42 54744.45 88888.00 2013-05-25 17:53:31.125 145 12536.27 115.47 54744.45 88888.00 2013-05-25 17:53:31.250 145 12536.23 115.47 54744.45 88888.00 2013-05-25 17:53:31.375 145 12536.27 115.50 54744.45 88888.00 2013-05-25 17:53:31.500 145 12536.15 115.45 54744.45 88888.00 2013-05-25 17:53:31.625 145 12536.12 115.50 54744.47 88888.00 2013-05-25 17:53:31.750 145 12536.17 115.50 54744.47 88888.00 2013-05-25 17:53:31.875 145 12536.23 115.55 54744.45 88888.00 2013-05-25 17:53:32.000 145 12536.25 115.58 54744.45 88888.00 2013-05-25 17:53:32.125 145 12536.23 115.60 54744.45 88888.00 2013-05-25 17:53:32.250 145 12536.12 115.60 54744.47 88888.00 2013-05-25 17:53:32.375 145 12536.12 115.55 54744.43 88888.00 2013-05-25 17:53:32.500 145 12536.12 115.55 54744.38 88888.00 2013-05-25 17:53:32.625 145 12536.08 115.58 54744.40 88888.00 2013-05-25 17:53:32.750 145 12536.05 115.62 54744.45 88888.00 2013-05-25 17:53:32.875 145 12535.95 115.67 54744.45 88888.00 2013-05-25 17:53:33.000 145 12535.98 115.70 54744.43 88888.00 2013-05-25 17:53:33.125 145 12536.00 115.72 54744.45 88888.00 2013-05-25 17:53:33.250 145 12535.95 115.78 54744.47 88888.00 2013-05-25 17:53:33.375 145 12536.00 115.80 54744.50 88888.00 2013-05-25 17:53:33.500 145 12536.00 115.83 54744.47 88888.00 2013-05-25 17:53:33.625 145 12535.95 115.78 54744.45 88888.00 2013-05-25 17:53:33.750 145 12535.92 115.78 54744.43 88888.00 2013-05-25 17:53:33.875 145 12535.90 115.85 54744.43 88888.00 2013-05-25 17:53:34.000 145 12535.90 115.83 54744.45 88888.00 2013-05-25 17:53:34.125 145 12535.83 115.83 54744.43 88888.00 2013-05-25 17:53:34.250 145 12535.77 115.85 54744.45 88888.00 2013-05-25 17:53:34.375 145 12535.80 115.90 54744.50 88888.00 2013-05-25 17:53:34.500 145 12535.85 115.90 54744.47 88888.00 2013-05-25 17:53:34.625 145 12535.85 115.92 54744.47 88888.00 2013-05-25 17:53:34.750 145 12535.83 115.95 54744.50 88888.00 2013-05-25 17:53:34.875 145 12535.88 115.97 54744.50 88888.00 2013-05-25 17:53:35.000 145 12535.85 115.95 54744.45 88888.00 2013-05-25 17:53:35.125 145 12535.77 115.95 54744.45 88888.00 2013-05-25 17:53:35.250 145 12535.75 115.97 54744.50 88888.00 2013-05-25 17:53:35.375 145 12535.80 115.97 54744.47 88888.00 2013-05-25 17:53:35.500 145 12535.83 116.03 54744.50 88888.00 2013-05-25 17:53:35.625 145 12535.80 116.03 54744.50 88888.00 2013-05-25 17:53:35.750 145 12535.75 116.03 54744.50 88888.00 2013-05-25 17:53:35.875 145 12535.77 116.03 54744.50 88888.00 2013-05-25 17:53:36.000 145 12535.83 116.03 54744.47 88888.00 2013-05-25 17:53:36.125 145 12535.83 116.08 54744.53 88888.00 2013-05-25 17:53:36.250 145 12535.80 116.05 54744.47 88888.00 2013-05-25 17:53:36.375 145 12535.83 116.03 54744.43 88888.00 2013-05-25 17:53:36.500 145 12535.77 116.03 54744.45 88888.00 2013-05-25 17:53:36.625 145 12535.80 116.08 54744.45 88888.00 2013-05-25 17:53:36.750 145 12535.75 116.10 54744.47 88888.00 2013-05-25 17:53:36.875 145 12535.73 116.10 54744.45 88888.00 2013-05-25 17:53:37.000 145 12535.70 116.03 54744.43 88888.00 2013-05-25 17:53:37.125 145 12535.67 116.03 54744.47 88888.00 2013-05-25 17:53:37.250 145 12535.65 116.05 54744.47 88888.00 2013-05-25 17:53:37.375 145 12535.73 116.10 54744.50 88888.00 2013-05-25 17:53:37.500 145 12535.75 116.10 54744.47 88888.00 2013-05-25 17:53:37.625 145 12535.73 116.08 54744.47 88888.00 2013-05-25 17:53:37.750 145 12535.70 116.05 54744.45 88888.00 2013-05-25 17:53:37.875 145 12535.70 116.10 54744.50 88888.00 2013-05-25 17:53:38.000 145 12535.73 116.08 54744.53 88888.00 2013-05-25 17:53:38.125 145 12535.77 116.08 54744.53 88888.00 2013-05-25 17:53:38.250 145 12535.77 116.10 54744.55 88888.00 2013-05-25 17:53:38.375 145 12535.80 116.08 54744.53 88888.00 2013-05-25 17:53:38.500 145 12535.83 116.05 54744.53 88888.00 2013-05-25 17:53:38.625 145 12535.85 116.10 54744.55 88888.00 2013-05-25 17:53:38.750 145 12535.83 116.08 54744.53 88888.00 2013-05-25 17:53:38.875 145 12535.73 116.08 54744.53 88888.00 2013-05-25 17:53:39.000 145 12535.73 116.10 54744.53 88888.00 2013-05-25 17:53:39.125 145 12535.77 116.10 54744.53 88888.00 2013-05-25 17:53:39.250 145 12535.77 116.12 54744.53 88888.00 2013-05-25 17:53:39.375 145 12535.83 116.12 54744.53 88888.00 2013-05-25 17:53:39.500 145 12535.77 116.10 54744.50 88888.00 2013-05-25 17:53:39.625 145 12535.77 116.10 54744.53 88888.00 2013-05-25 17:53:39.750 145 12535.75 116.12 54744.53 88888.00 2013-05-25 17:53:39.875 145 12535.77 116.15 54744.55 88888.00 2013-05-25 17:53:40.000 145 12535.80 116.17 54744.53 88888.00 2013-05-25 17:53:40.125 145 12535.83 116.20 54744.57 88888.00 2013-05-25 17:53:40.250 145 12535.80 116.12 54744.53 88888.00 2013-05-25 17:53:40.375 145 12535.80 116.12 54744.53 88888.00 2013-05-25 17:53:40.500 145 12535.77 116.10 54744.55 88888.00 2013-05-25 17:53:40.625 145 12535.80 116.12 54744.55 88888.00 2013-05-25 17:53:40.750 145 12535.80 116.10 54744.55 88888.00 2013-05-25 17:53:40.875 145 12535.75 116.10 54744.57 88888.00 2013-05-25 17:53:41.000 145 12535.77 116.17 54744.60 88888.00 2013-05-25 17:53:41.125 145 12535.77 116.17 54744.60 88888.00 2013-05-25 17:53:41.250 145 12535.73 116.15 54744.62 88888.00 2013-05-25 17:53:41.375 145 12535.75 116.15 54744.62 88888.00 2013-05-25 17:53:41.500 145 12535.70 116.15 54744.60 88888.00 2013-05-25 17:53:41.625 145 12535.67 116.20 54744.62 88888.00 2013-05-25 17:53:41.750 145 12535.67 116.22 54744.65 88888.00 2013-05-25 17:53:41.875 145 12535.70 116.22 54744.65 88888.00 2013-05-25 17:53:42.000 145 12535.73 116.20 54744.62 88888.00 2013-05-25 17:53:42.125 145 12535.70 116.22 54744.62 88888.00 2013-05-25 17:53:42.250 145 12535.67 116.22 54744.68 88888.00 2013-05-25 17:53:42.375 145 12535.70 116.25 54744.68 88888.00 2013-05-25 17:53:42.500 145 12535.62 116.17 54744.62 88888.00 2013-05-25 17:53:42.625 145 12535.52 116.10 54744.57 88888.00 2013-05-25 17:53:42.750 145 12535.62 116.12 54744.57 88888.00 2013-05-25 17:53:42.875 145 12535.60 116.12 54744.60 88888.00 2013-05-25 17:53:43.000 145 12535.60 116.17 54744.62 88888.00 2013-05-25 17:53:43.125 145 12535.62 116.20 54744.68 88888.00 2013-05-25 17:53:43.250 145 12535.60 116.15 54744.68 88888.00 2013-05-25 17:53:43.375 145 12535.65 116.17 54744.68 88888.00 2013-05-25 17:53:43.500 145 12535.62 116.17 54744.68 88888.00 2013-05-25 17:53:43.625 145 12535.58 116.15 54744.65 88888.00 2013-05-25 17:53:43.750 145 12535.55 116.17 54744.65 88888.00 2013-05-25 17:53:43.875 145 12535.60 116.12 54744.68 88888.00 2013-05-25 17:53:44.000 145 12535.62 116.12 54744.65 88888.00 2013-05-25 17:53:44.125 145 12535.58 116.10 54744.68 88888.00 2013-05-25 17:53:44.250 145 12535.45 116.03 54744.65 88888.00 2013-05-25 17:53:44.375 145 12535.48 116.10 54744.68 88888.00 2013-05-25 17:53:44.500 145 12535.62 116.15 54744.70 88888.00 2013-05-25 17:53:44.625 145 12535.65 116.20 54744.70 88888.00 2013-05-25 17:53:44.750 145 12535.52 116.12 54744.68 88888.00 2013-05-25 17:53:44.875 145 12535.50 116.10 54744.70 88888.00 2013-05-25 17:53:45.000 145 12535.58 116.17 54744.70 88888.00 2013-05-25 17:53:45.125 145 12535.60 116.17 54744.72 88888.00 2013-05-25 17:53:45.250 145 12535.52 116.15 54744.72 88888.00 2013-05-25 17:53:45.375 145 12535.50 116.20 54744.72 88888.00 2013-05-25 17:53:45.500 145 12535.55 116.17 54744.72 88888.00 2013-05-25 17:53:45.625 145 12535.55 116.15 54744.72 88888.00 2013-05-25 17:53:45.750 145 12535.50 116.12 54744.72 88888.00 2013-05-25 17:53:45.875 145 12535.45 116.17 54744.75 88888.00 2013-05-25 17:53:46.000 145 12535.45 116.12 54744.72 88888.00 2013-05-25 17:53:46.125 145 12535.40 116.08 54744.72 88888.00 2013-05-25 17:53:46.250 145 12535.38 116.08 54744.72 88888.00 2013-05-25 17:53:46.375 145 12535.40 116.12 54744.75 88888.00 2013-05-25 17:53:46.500 145 12535.40 116.10 54744.75 88888.00 2013-05-25 17:53:46.625 145 12535.40 116.10 54744.75 88888.00 2013-05-25 17:53:46.750 145 12535.45 116.15 54744.78 88888.00 2013-05-25 17:53:46.875 145 12535.35 116.12 54744.80 88888.00 2013-05-25 17:53:47.000 145 12535.27 116.08 54744.78 88888.00 2013-05-25 17:53:47.125 145 12535.23 116.08 54744.78 88888.00 2013-05-25 17:53:47.250 145 12535.27 116.15 54744.82 88888.00 2013-05-25 17:53:47.375 145 12535.33 116.20 54744.82 88888.00 2013-05-25 17:53:47.500 145 12535.27 116.17 54744.80 88888.00 2013-05-25 17:53:47.625 145 12535.25 116.12 54744.82 88888.00 2013-05-25 17:53:47.750 145 12535.20 116.10 54744.80 88888.00 2013-05-25 17:53:47.875 145 12535.15 116.08 54744.78 88888.00 2013-05-25 17:53:48.000 145 12535.17 116.10 54744.80 88888.00 2013-05-25 17:53:48.125 145 12535.20 116.10 54744.82 88888.00 2013-05-25 17:53:48.250 145 12535.17 116.10 54744.82 88888.00 2013-05-25 17:53:48.375 145 12535.10 116.08 54744.80 88888.00 2013-05-25 17:53:48.500 145 12535.10 116.10 54744.82 88888.00 2013-05-25 17:53:48.625 145 12535.10 116.10 54744.82 88888.00 2013-05-25 17:53:48.750 145 12535.10 116.12 54744.85 88888.00 2013-05-25 17:53:48.875 145 12535.15 116.17 54744.88 88888.00 2013-05-25 17:53:49.000 145 12535.12 116.17 54744.85 88888.00 2013-05-25 17:53:49.125 145 12535.08 116.12 54744.85 88888.00 2013-05-25 17:53:49.250 145 12534.98 116.08 54744.85 88888.00 2013-05-25 17:53:49.375 145 12534.98 116.15 54744.93 88888.00 2013-05-25 17:53:49.500 145 12534.92 116.17 54744.93 88888.00 2013-05-25 17:53:49.625 145 12534.92 116.15 54744.93 88888.00 2013-05-25 17:53:49.750 145 12534.98 116.15 54744.95 88888.00 2013-05-25 17:53:49.875 145 12534.92 116.12 54744.95 88888.00 2013-05-25 17:53:50.000 145 12534.90 116.15 54744.93 88888.00 2013-05-25 17:53:50.125 145 12534.90 116.12 54744.90 88888.00 2013-05-25 17:53:50.250 145 12534.90 116.15 54744.90 88888.00 2013-05-25 17:53:50.375 145 12534.90 116.10 54744.90 88888.00 2013-05-25 17:53:50.500 145 12534.90 116.08 54744.93 88888.00 2013-05-25 17:53:50.625 145 12534.88 116.10 54744.95 88888.00 2013-05-25 17:53:50.750 145 12534.80 116.10 54744.95 88888.00 2013-05-25 17:53:50.875 145 12534.75 116.05 54744.97 88888.00 2013-05-25 17:53:51.000 145 12534.83 116.03 54744.97 88888.00 2013-05-25 17:53:51.125 145 12534.85 116.03 54744.97 88888.00 2013-05-25 17:53:51.250 145 12534.88 116.05 54745.03 88888.00 2013-05-25 17:53:51.375 145 12534.88 116.08 54745.05 88888.00 2013-05-25 17:53:51.500 145 12534.85 116.08 54745.05 88888.00 2013-05-25 17:53:51.625 145 12534.85 116.10 54745.12 88888.00 2013-05-25 17:53:51.750 145 12534.88 116.10 54745.10 88888.00 2013-05-25 17:53:51.875 145 12534.83 116.10 54745.07 88888.00 2013-05-25 17:53:52.000 145 12534.80 116.08 54745.07 88888.00 2013-05-25 17:53:52.125 145 12534.85 116.08 54745.10 88888.00 2013-05-25 17:53:52.250 145 12534.88 116.08 54745.10 88888.00 2013-05-25 17:53:52.375 145 12534.83 116.05 54745.12 88888.00 2013-05-25 17:53:52.500 145 12534.80 116.08 54745.12 88888.00 2013-05-25 17:53:52.625 145 12534.77 116.08 54745.18 88888.00 2013-05-25 17:53:52.750 145 12534.77 116.08 54745.15 88888.00 2013-05-25 17:53:52.875 145 12534.77 116.08 54745.15 88888.00 2013-05-25 17:53:53.000 145 12534.77 116.03 54745.15 88888.00 2013-05-25 17:53:53.125 145 12534.73 116.05 54745.18 88888.00 2013-05-25 17:53:53.250 145 12534.75 116.00 54745.18 88888.00 2013-05-25 17:53:53.375 145 12534.77 116.03 54745.18 88888.00 2013-05-25 17:53:53.500 145 12534.77 116.03 54745.18 88888.00 2013-05-25 17:53:53.625 145 12534.75 116.03 54745.20 88888.00 2013-05-25 17:53:53.750 145 12534.80 116.03 54745.22 88888.00 2013-05-25 17:53:53.875 145 12534.80 116.00 54745.22 88888.00 2013-05-25 17:53:54.000 145 12534.85 116.08 54745.28 88888.00 2013-05-25 17:53:54.125 145 12534.85 116.10 54745.28 88888.00 2013-05-25 17:53:54.250 145 12534.83 116.08 54745.28 88888.00 2013-05-25 17:53:54.375 145 12534.83 116.05 54745.25 88888.00 2013-05-25 17:53:54.500 145 12534.85 116.03 54745.28 88888.00 2013-05-25 17:53:54.625 145 12534.80 116.03 54745.25 88888.00 2013-05-25 17:53:54.750 145 12534.77 116.03 54745.25 88888.00 2013-05-25 17:53:54.875 145 12534.80 116.03 54745.25 88888.00 2013-05-25 17:53:55.000 145 12534.83 116.00 54745.25 88888.00 2013-05-25 17:53:55.125 145 12534.80 116.03 54745.28 88888.00 2013-05-25 17:53:55.250 145 12534.75 116.00 54745.30 88888.00 2013-05-25 17:53:55.375 145 12534.77 116.03 54745.32 88888.00 2013-05-25 17:53:55.500 145 12534.83 116.00 54745.28 88888.00 2013-05-25 17:53:55.625 145 12534.85 116.00 54745.32 88888.00 2013-05-25 17:53:55.750 145 12534.85 116.00 54745.35 88888.00 2013-05-25 17:53:55.875 145 12534.95 116.03 54745.43 88888.00 2013-05-25 17:53:56.000 145 12535.00 116.00 54745.40 88888.00 2013-05-25 17:53:56.125 145 12534.95 115.97 54745.40 88888.00 2013-05-25 17:53:56.250 145 12534.95 116.00 54745.43 88888.00 2013-05-25 17:53:56.375 145 12534.98 116.03 54745.47 88888.00 2013-05-25 17:53:56.500 145 12535.00 115.97 54745.40 88888.00 2013-05-25 17:53:56.625 145 12535.00 115.92 54745.35 88888.00 2013-05-25 17:53:56.750 145 12535.00 115.95 54745.40 88888.00 2013-05-25 17:53:56.875 145 12535.02 115.97 54745.40 88888.00 2013-05-25 17:53:57.000 145 12534.98 115.92 54745.38 88888.00 2013-05-25 17:53:57.125 145 12535.02 115.92 54745.40 88888.00 2013-05-25 17:53:57.250 145 12535.05 115.92 54745.43 88888.00 2013-05-25 17:53:57.375 145 12535.10 115.92 54745.43 88888.00 2013-05-25 17:53:57.500 145 12535.15 115.95 54745.45 88888.00 2013-05-25 17:53:57.625 145 12535.20 115.97 54745.50 88888.00 2013-05-25 17:53:57.750 145 12535.15 115.95 54745.50 88888.00 2013-05-25 17:53:57.875 145 12535.15 115.92 54745.47 88888.00 2013-05-25 17:53:58.000 145 12535.15 115.90 54745.45 88888.00 2013-05-25 17:53:58.125 145 12535.20 115.92 54745.47 88888.00 2013-05-25 17:53:58.250 145 12535.23 115.95 54745.53 88888.00 2013-05-25 17:53:58.375 145 12535.25 116.00 54745.57 88888.00 2013-05-25 17:53:58.500 145 12535.35 116.00 54745.55 88888.00 2013-05-25 17:53:58.625 145 12535.35 115.97 54745.53 88888.00 2013-05-25 17:53:58.750 145 12535.30 115.95 54745.53 88888.00 2013-05-25 17:53:58.875 145 12535.25 115.92 54745.53 88888.00 2013-05-25 17:53:59.000 145 12535.30 115.92 54745.53 88888.00 2013-05-25 17:53:59.125 145 12535.35 115.88 54745.53 88888.00 2013-05-25 17:53:59.250 145 12535.35 115.90 54745.60 88888.00 2013-05-25 17:53:59.375 145 12535.40 115.92 54745.60 88888.00 2013-05-25 17:53:59.500 145 12535.35 115.88 54745.57 88888.00 2013-05-25 17:53:59.625 145 12535.30 115.85 54745.55 88888.00 2013-05-25 17:53:59.750 145 12535.40 115.90 54745.60 88888.00 2013-05-25 17:53:59.875 145 12535.48 115.90 54745.62 88888.00 2013-05-25 17:54:00.000 145 12535.45 115.83 54745.60 88888.00 2013-05-25 17:54:00.125 145 12535.52 115.85 54745.65 88888.00 2013-05-25 17:54:00.250 145 12535.55 115.85 54745.68 88888.00 2013-05-25 17:54:00.375 145 12535.50 115.83 54745.68 88888.00 2013-05-25 17:54:00.500 145 12535.50 115.83 54745.68 88888.00 2013-05-25 17:54:00.625 145 12535.60 115.85 54745.68 88888.00 2013-05-25 17:54:00.750 145 12535.67 115.85 54745.70 88888.00 2013-05-25 17:54:00.875 145 12535.62 115.83 54745.70 88888.00 2013-05-25 17:54:01.000 145 12535.60 115.80 54745.70 88888.00 2013-05-25 17:54:01.125 145 12535.60 115.80 54745.72 88888.00 2013-05-25 17:54:01.250 145 12535.60 115.78 54745.70 88888.00 2013-05-25 17:54:01.375 145 12535.58 115.80 54745.72 88888.00 2013-05-25 17:54:01.500 145 12535.58 115.83 54745.75 88888.00 2013-05-25 17:54:01.625 145 12535.58 115.80 54745.75 88888.00 2013-05-25 17:54:01.750 145 12535.60 115.78 54745.72 88888.00 2013-05-25 17:54:01.875 145 12535.65 115.83 54745.75 88888.00 2013-05-25 17:54:02.000 145 12535.65 115.80 54745.75 88888.00 2013-05-25 17:54:02.125 145 12535.60 115.75 54745.78 88888.00 2013-05-25 17:54:02.250 145 12535.58 115.75 54745.80 88888.00 2013-05-25 17:54:02.375 145 12535.67 115.78 54745.82 88888.00 2013-05-25 17:54:02.500 145 12535.73 115.78 54745.85 88888.00 2013-05-25 17:54:02.625 145 12535.75 115.75 54745.80 88888.00 2013-05-25 17:54:02.750 145 12535.75 115.70 54745.80 88888.00 2013-05-25 17:54:02.875 145 12535.80 115.72 54745.82 88888.00 2013-05-25 17:54:03.000 145 12535.88 115.72 54745.80 88888.00 2013-05-25 17:54:03.125 145 12535.88 115.75 54745.85 88888.00 2013-05-25 17:54:03.250 145 12535.85 115.80 54745.90 88888.00 2013-05-25 17:54:03.375 145 12535.88 115.83 54745.95 88888.00 2013-05-25 17:54:03.500 145 12535.88 115.80 54745.95 88888.00 2013-05-25 17:54:03.625 145 12535.92 115.80 54745.95 88888.00 2013-05-25 17:54:03.750 145 12536.00 115.78 54745.95 88888.00 2013-05-25 17:54:03.875 145 12536.05 115.72 54745.90 88888.00 2013-05-25 17:54:04.000 145 12536.02 115.67 54745.88 88888.00 2013-05-25 17:54:04.125 145 12536.02 115.72 54745.90 88888.00 2013-05-25 17:54:04.250 145 12536.02 115.70 54745.93 88888.00 2013-05-25 17:54:04.375 145 12536.05 115.70 54745.93 88888.00 2013-05-25 17:54:04.500 145 12536.02 115.70 54745.93 88888.00 2013-05-25 17:54:04.625 145 12536.02 115.67 54745.97 88888.00 2013-05-25 17:54:04.750 145 12536.05 115.72 54746.00 88888.00 2013-05-25 17:54:04.875 145 12536.05 115.75 54746.00 88888.00 2013-05-25 17:54:05.000 145 12536.02 115.75 54746.00 88888.00 2013-05-25 17:54:05.125 145 12536.02 115.78 54746.05 88888.00 2013-05-25 17:54:05.250 145 12536.05 115.72 54746.03 88888.00 2013-05-25 17:54:05.375 145 12536.15 115.75 54746.03 88888.00 2013-05-25 17:54:05.500 145 12536.17 115.72 54746.00 88888.00 2013-05-25 17:54:05.625 145 12536.20 115.70 54746.03 88888.00 2013-05-25 17:54:05.750 145 12536.25 115.67 54746.03 88888.00 2013-05-25 17:54:05.875 145 12536.30 115.70 54746.05 88888.00 2013-05-25 17:54:06.000 145 12536.27 115.70 54746.07 88888.00 2013-05-25 17:54:06.125 145 12536.27 115.67 54746.07 88888.00 2013-05-25 17:54:06.250 145 12536.25 115.70 54746.10 88888.00 2013-05-25 17:54:06.375 145 12536.27 115.72 54746.12 88888.00 2013-05-25 17:54:06.500 145 12536.27 115.75 54746.10 88888.00 2013-05-25 17:54:06.625 145 12536.30 115.70 54746.07 88888.00 2013-05-25 17:54:06.750 145 12536.35 115.67 54746.07 88888.00 2013-05-25 17:54:06.875 145 12536.35 115.70 54746.12 88888.00 2013-05-25 17:54:07.000 145 12536.35 115.75 54746.12 88888.00 2013-05-25 17:54:07.125 145 12536.40 115.78 54746.15 88888.00 2013-05-25 17:54:07.250 145 12536.42 115.72 54746.15 88888.00 2013-05-25 17:54:07.375 145 12536.38 115.70 54746.15 88888.00 2013-05-25 17:54:07.500 145 12536.38 115.78 54746.18 88888.00 2013-05-25 17:54:07.625 145 12536.40 115.75 54746.20 88888.00 2013-05-25 17:54:07.750 145 12536.45 115.80 54746.22 88888.00 2013-05-25 17:54:07.875 145 12536.48 115.80 54746.22 88888.00 2013-05-25 17:54:08.000 145 12536.48 115.80 54746.22 88888.00 2013-05-25 17:54:08.125 145 12536.42 115.75 54746.20 88888.00 2013-05-25 17:54:08.250 145 12536.48 115.75 54746.22 88888.00 2013-05-25 17:54:08.375 145 12536.50 115.75 54746.22 88888.00 2013-05-25 17:54:08.500 145 12536.50 115.75 54746.20 88888.00 2013-05-25 17:54:08.625 145 12536.55 115.85 54746.22 88888.00 2013-05-25 17:54:08.750 145 12536.60 115.83 54746.22 88888.00 2013-05-25 17:54:08.875 145 12536.58 115.75 54746.22 88888.00 2013-05-25 17:54:09.000 145 12536.55 115.75 54746.20 88888.00 2013-05-25 17:54:09.125 145 12536.50 115.75 54746.22 88888.00 2013-05-25 17:54:09.250 145 12536.48 115.80 54746.25 88888.00 2013-05-25 17:54:09.375 145 12536.48 115.80 54746.22 88888.00 2013-05-25 17:54:09.500 145 12536.55 115.80 54746.25 88888.00 2013-05-25 17:54:09.625 145 12536.65 115.83 54746.28 88888.00 2013-05-25 17:54:09.750 145 12536.65 115.83 54746.28 88888.00 2013-05-25 17:54:09.875 145 12536.60 115.80 54746.28 88888.00 2013-05-25 17:54:10.000 145 12536.55 115.80 54746.28 88888.00 2013-05-25 17:54:10.125 145 12536.55 115.80 54746.30 88888.00 2013-05-25 17:54:10.250 145 12536.62 115.80 54746.32 88888.00 2013-05-25 17:54:10.375 145 12536.67 115.85 54746.32 88888.00 2013-05-25 17:54:10.500 145 12536.70 115.85 54746.32 88888.00 2013-05-25 17:54:10.625 145 12536.70 115.78 54746.30 88888.00 2013-05-25 17:54:10.750 145 12536.70 115.75 54746.32 88888.00 2013-05-25 17:54:10.875 145 12536.67 115.78 54746.35 88888.00 2013-05-25 17:54:11.000 145 12536.67 115.78 54746.35 88888.00 2013-05-25 17:54:11.125 145 12536.67 115.78 54746.32 88888.00 2013-05-25 17:54:11.250 145 12536.67 115.72 54746.35 88888.00 2013-05-25 17:54:11.375 145 12536.73 115.72 54746.35 88888.00 2013-05-25 17:54:11.500 145 12536.75 115.75 54746.38 88888.00 2013-05-25 17:54:11.625 145 12536.77 115.78 54746.38 88888.00 2013-05-25 17:54:11.750 145 12536.77 115.75 54746.38 88888.00 2013-05-25 17:54:11.875 145 12536.77 115.80 54746.38 88888.00 2013-05-25 17:54:12.000 145 12536.85 115.85 54746.43 88888.00 2013-05-25 17:54:12.125 145 12536.92 115.88 54746.43 88888.00 2013-05-25 17:54:12.250 145 12536.88 115.78 54746.38 88888.00 2013-05-25 17:54:12.375 145 12536.83 115.78 54746.38 88888.00 2013-05-25 17:54:12.500 145 12536.85 115.80 54746.40 88888.00 2013-05-25 17:54:12.625 145 12536.90 115.80 54746.40 88888.00 2013-05-25 17:54:12.750 145 12536.92 115.78 54746.38 88888.00 2013-05-25 17:54:12.875 145 12536.95 115.83 54746.43 88888.00 2013-05-25 17:54:13.000 145 12536.92 115.83 54746.40 88888.00 2013-05-25 17:54:13.125 145 12536.90 115.80 54746.40 88888.00 2013-05-25 17:54:13.250 145 12536.85 115.80 54746.43 88888.00 2013-05-25 17:54:13.375 145 12536.83 115.83 54746.43 88888.00 2013-05-25 17:54:13.500 145 12536.83 115.83 54746.43 88888.00 2013-05-25 17:54:13.625 145 12536.85 115.83 54746.45 88888.00 2013-05-25 17:54:13.750 145 12536.90 115.88 54746.47 88888.00 2013-05-25 17:54:13.875 145 12536.90 115.88 54746.50 88888.00 2013-05-25 17:54:14.000 145 12536.92 115.88 54746.53 88888.00 2013-05-25 17:54:14.125 145 12536.95 115.85 54746.55 88888.00 2013-05-25 17:54:14.250 145 12536.88 115.80 54746.55 88888.00 2013-05-25 17:54:14.375 145 12536.83 115.85 54746.57 88888.00 2013-05-25 17:54:14.500 145 12536.83 115.88 54746.60 88888.00 2013-05-25 17:54:14.625 145 12536.83 115.83 54746.60 88888.00 2013-05-25 17:54:14.750 145 12536.75 115.78 54746.55 88888.00 2013-05-25 17:54:14.875 145 12536.73 115.75 54746.55 88888.00 2013-05-25 17:54:15.000 145 12536.75 115.75 54746.53 88888.00 2013-05-25 17:54:15.125 145 12536.75 115.78 54746.60 88888.00 2013-05-25 17:54:15.250 145 12536.77 115.78 54746.57 88888.00 2013-05-25 17:54:15.375 145 12536.80 115.75 54746.55 88888.00 2013-05-25 17:54:15.500 145 12536.83 115.78 54746.60 88888.00 2013-05-25 17:54:15.625 145 12536.85 115.78 54746.62 88888.00 2013-05-25 17:54:15.750 145 12536.77 115.70 54746.65 88888.00 2013-05-25 17:54:15.875 145 12536.75 115.72 54746.68 88888.00 2013-05-25 17:54:16.000 145 12536.70 115.72 54746.65 88888.00 2013-05-25 17:54:16.125 145 12536.67 115.70 54746.68 88888.00 2013-05-25 17:54:16.250 145 12536.67 115.67 54746.68 88888.00 2013-05-25 17:54:16.375 145 12536.67 115.67 54746.68 88888.00 2013-05-25 17:54:16.500 145 12536.67 115.67 54746.68 88888.00 2013-05-25 17:54:16.625 145 12536.70 115.65 54746.68 88888.00 2013-05-25 17:54:16.750 145 12536.75 115.65 54746.70 88888.00 2013-05-25 17:54:16.875 145 12536.77 115.62 54746.70 88888.00 2013-05-25 17:54:17.000 145 12536.80 115.60 54746.68 88888.00 2013-05-25 17:54:17.125 145 12536.83 115.60 54746.78 88888.00 2013-05-25 17:54:17.250 145 12536.83 115.55 54746.78 88888.00 2013-05-25 17:54:17.375 145 12536.85 115.58 54746.80 88888.00 2013-05-25 17:54:17.500 145 12536.85 115.58 54746.80 88888.00 2013-05-25 17:54:17.625 145 12536.77 115.53 54746.78 88888.00 2013-05-25 17:54:17.750 145 12536.75 115.47 54746.80 88888.00 2013-05-25 17:54:17.875 145 12536.77 115.47 54746.85 88888.00 2013-05-25 17:54:18.000 145 12536.77 115.45 54746.82 88888.00 2013-05-25 17:54:18.125 145 12536.70 115.45 54746.85 88888.00 2013-05-25 17:54:18.250 145 12536.67 115.40 54746.88 88888.00 2013-05-25 17:54:18.375 145 12536.75 115.42 54746.93 88888.00 2013-05-25 17:54:18.500 145 12536.77 115.47 54746.97 88888.00 2013-05-25 17:54:18.625 145 12536.77 115.45 54746.95 88888.00 2013-05-25 17:54:18.750 145 12536.75 115.42 54746.95 88888.00 2013-05-25 17:54:18.875 145 12536.65 115.38 54746.95 88888.00 2013-05-25 17:54:19.000 145 12536.65 115.38 54746.95 88888.00 2013-05-25 17:54:19.125 145 12536.65 115.33 54747.00 88888.00 2013-05-25 17:54:19.250 145 12536.65 115.30 54747.00 88888.00 2013-05-25 17:54:19.375 145 12536.62 115.33 54747.03 88888.00 2013-05-25 17:54:19.500 145 12536.60 115.33 54747.00 88888.00 2013-05-25 17:54:19.625 145 12536.60 115.30 54747.05 88888.00 2013-05-25 17:54:19.750 145 12536.65 115.33 54747.07 88888.00 2013-05-25 17:54:19.875 145 12536.62 115.30 54747.10 88888.00 2013-05-25 17:54:20.000 145 12536.52 115.22 54747.03 88888.00 2013-05-25 17:54:20.125 145 12536.52 115.22 54747.07 88888.00 2013-05-25 17:54:20.250 145 12536.52 115.22 54747.12 88888.00 2013-05-25 17:54:20.375 145 12536.50 115.25 54747.15 88888.00 2013-05-25 17:54:20.500 145 12536.50 115.25 54747.12 88888.00 2013-05-25 17:54:20.625 145 12536.48 115.22 54747.18 88888.00 2013-05-25 17:54:20.750 145 12536.52 115.25 54747.25 88888.00 2013-05-25 17:54:20.875 145 12536.55 115.25 54747.25 88888.00 2013-05-25 17:54:21.000 145 12536.55 115.22 54747.22 88888.00 2013-05-25 17:54:21.125 145 12536.52 115.22 54747.22 88888.00 2013-05-25 17:54:21.250 145 12536.45 115.17 54747.22 88888.00 2013-05-25 17:54:21.375 145 12536.42 115.17 54747.25 88888.00 2013-05-25 17:54:21.500 145 12536.40 115.20 54747.25 88888.00 2013-05-25 17:54:21.625 145 12536.38 115.15 54747.22 88888.00 2013-05-25 17:54:21.750 145 12536.40 115.12 54747.25 88888.00 2013-05-25 17:54:21.875 145 12536.40 115.15 54747.28 88888.00 2013-05-25 17:54:22.000 145 12536.42 115.15 54747.25 88888.00 2013-05-25 17:54:22.125 145 12536.42 115.17 54747.32 88888.00 2013-05-25 17:54:22.250 145 12536.42 115.17 54747.35 88888.00 2013-05-25 17:54:22.375 145 12536.42 115.17 54747.35 88888.00 2013-05-25 17:54:22.500 145 12536.45 115.17 54747.38 88888.00 2013-05-25 17:54:22.625 145 12536.40 115.12 54747.32 88888.00 2013-05-25 17:54:22.750 145 12536.33 115.12 54747.38 88888.00 2013-05-25 17:54:22.875 145 12536.27 115.10 54747.43 88888.00 2013-05-25 17:54:23.000 145 12536.30 115.08 54747.40 88888.00 2013-05-25 17:54:23.125 145 12536.27 115.08 54747.40 88888.00 2013-05-25 17:54:23.250 145 12536.25 115.10 54747.40 88888.00 2013-05-25 17:54:23.375 145 12536.25 115.10 54747.43 88888.00 2013-05-25 17:54:23.500 145 12536.20 115.08 54747.43 88888.00 2013-05-25 17:54:23.625 145 12536.20 115.10 54747.45 88888.00 2013-05-25 17:54:23.750 145 12536.23 115.12 54747.47 88888.00 2013-05-25 17:54:23.875 145 12536.23 115.10 54747.47 88888.00 2013-05-25 17:54:24.000 145 12536.15 115.03 54747.45 88888.00 2013-05-25 17:54:24.125 145 12536.10 115.05 54747.50 88888.00 2013-05-25 17:54:24.250 145 12536.12 115.08 54747.55 88888.00 2013-05-25 17:54:24.375 145 12536.15 115.12 54747.55 88888.00 2013-05-25 17:54:24.500 145 12536.08 115.10 54747.55 88888.00 2013-05-25 17:54:24.625 145 12535.95 115.05 54747.50 88888.00 2013-05-25 17:54:24.750 145 12535.98 115.03 54747.50 88888.00 2013-05-25 17:54:24.875 145 12536.00 115.08 54747.53 88888.00 2013-05-25 17:54:25.000 145 12535.92 115.12 54747.60 88888.00 2013-05-25 17:54:25.125 145 12535.88 115.10 54747.65 88888.00 2013-05-25 17:54:25.250 145 12535.85 115.10 54747.65 88888.00 2013-05-25 17:54:25.375 145 12535.98 115.12 54747.65 88888.00 2013-05-25 17:54:25.500 145 12536.00 115.15 54747.68 88888.00 2013-05-25 17:54:25.625 145 12535.98 115.15 54747.68 88888.00 2013-05-25 17:54:25.750 145 12536.00 115.15 54747.65 88888.00 2013-05-25 17:54:25.875 145 12535.92 115.15 54747.68 88888.00 2013-05-25 17:54:26.000 145 12535.92 115.17 54747.70 88888.00 2013-05-25 17:54:26.125 145 12535.92 115.17 54747.72 88888.00 2013-05-25 17:54:26.250 145 12535.80 115.12 54747.70 88888.00 2013-05-25 17:54:26.375 145 12535.75 115.10 54747.68 88888.00 2013-05-25 17:54:26.500 145 12535.77 115.12 54747.70 88888.00 2013-05-25 17:54:26.625 145 12535.83 115.08 54747.70 88888.00 2013-05-25 17:54:26.750 145 12535.88 115.10 54747.72 88888.00 2013-05-25 17:54:26.875 145 12535.92 115.17 54747.78 88888.00 2013-05-25 17:54:27.000 145 12535.88 115.17 54747.72 88888.00 2013-05-25 17:54:27.125 145 12535.85 115.17 54747.75 88888.00 2013-05-25 17:54:27.250 145 12535.83 115.15 54747.78 88888.00 2013-05-25 17:54:27.375 145 12535.83 115.15 54747.78 88888.00 2013-05-25 17:54:27.500 145 12535.77 115.12 54747.75 88888.00 2013-05-25 17:54:27.625 145 12535.77 115.10 54747.78 88888.00 2013-05-25 17:54:27.750 145 12535.77 115.15 54747.80 88888.00 2013-05-25 17:54:27.875 145 12535.83 115.12 54747.82 88888.00 2013-05-25 17:54:28.000 145 12535.85 115.10 54747.80 88888.00 2013-05-25 17:54:28.125 145 12535.85 115.12 54747.85 88888.00 2013-05-25 17:54:28.250 145 12535.77 115.12 54747.90 88888.00 2013-05-25 17:54:28.375 145 12535.83 115.17 54747.90 88888.00 2013-05-25 17:54:28.500 145 12535.85 115.20 54747.90 88888.00 2013-05-25 17:54:28.625 145 12535.88 115.17 54747.88 88888.00 2013-05-25 17:54:28.750 145 12535.88 115.10 54747.85 88888.00 2013-05-25 17:54:28.875 145 12535.85 115.08 54747.90 88888.00 2013-05-25 17:54:29.000 145 12535.80 115.08 54747.90 88888.00 2013-05-25 17:54:29.125 145 12535.77 115.12 54747.93 88888.00 2013-05-25 17:54:29.250 145 12535.88 115.20 54747.95 88888.00 2013-05-25 17:54:29.375 145 12535.95 115.17 54747.93 88888.00 2013-05-25 17:54:29.500 145 12535.98 115.17 54747.93 88888.00 2013-05-25 17:54:29.625 145 12535.95 115.17 54747.93 88888.00 2013-05-25 17:54:29.750 145 12536.00 115.17 54747.93 88888.00 2013-05-25 17:54:29.875 145 12536.02 115.17 54747.90 88888.00 2013-05-25 17:54:30.000 145 12536.05 115.17 54747.93 88888.00 2013-05-25 17:54:30.125 145 12536.08 115.17 54747.95 88888.00 2013-05-25 17:54:30.250 145 12536.10 115.15 54747.95 88888.00 2013-05-25 17:54:30.375 145 12536.10 115.12 54747.93 88888.00 2013-05-25 17:54:30.500 145 12536.05 115.10 54747.90 88888.00 2013-05-25 17:54:30.625 145 12536.02 115.15 54747.93 88888.00 2013-05-25 17:54:30.750 145 12536.02 115.17 54748.00 88888.00 2013-05-25 17:54:30.875 145 12536.08 115.15 54747.97 88888.00 2013-05-25 17:54:31.000 145 12536.08 115.10 54748.00 88888.00 2013-05-25 17:54:31.125 145 12536.12 115.15 54748.03 88888.00 2013-05-25 17:54:31.250 145 12536.17 115.17 54748.00 88888.00 2013-05-25 17:54:31.375 145 12536.17 115.17 54748.00 88888.00 2013-05-25 17:54:31.500 145 12536.17 115.15 54747.95 88888.00 2013-05-25 17:54:31.625 145 12536.20 115.12 54747.95 88888.00 2013-05-25 17:54:31.750 145 12536.23 115.10 54747.95 88888.00 2013-05-25 17:54:31.875 145 12536.30 115.10 54747.97 88888.00 2013-05-25 17:54:32.000 145 12536.38 115.12 54747.97 88888.00 2013-05-25 17:54:32.125 145 12536.45 115.12 54748.03 88888.00 2013-05-25 17:54:32.250 145 12536.35 115.03 54748.03 88888.00 2013-05-25 17:54:32.375 145 12536.40 115.08 54748.03 88888.00 2013-05-25 17:54:32.500 145 12536.45 115.15 54748.07 88888.00 2013-05-25 17:54:32.625 145 12536.40 115.10 54748.05 88888.00 2013-05-25 17:54:32.750 145 12536.42 115.08 54748.00 88888.00 2013-05-25 17:54:32.875 145 12536.50 115.08 54748.03 88888.00 2013-05-25 17:54:33.000 145 12536.55 115.08 54748.00 88888.00 2013-05-25 17:54:33.125 145 12536.65 115.10 54748.03 88888.00 2013-05-25 17:54:33.250 145 12536.62 115.08 54748.00 88888.00 2013-05-25 17:54:33.375 145 12536.58 115.00 54748.00 88888.00 2013-05-25 17:54:33.500 145 12536.52 115.00 54748.03 88888.00 2013-05-25 17:54:33.625 145 12536.58 115.05 54748.05 88888.00 2013-05-25 17:54:33.750 145 12536.58 115.03 54748.07 88888.00 2013-05-25 17:54:33.875 145 12536.62 115.03 54748.05 88888.00 2013-05-25 17:54:34.000 145 12536.67 115.03 54748.05 88888.00 2013-05-25 17:54:34.125 145 12536.67 114.97 54748.03 88888.00 2013-05-25 17:54:34.250 145 12536.75 114.92 54748.07 88888.00 2013-05-25 17:54:34.375 145 12536.75 114.92 54748.05 88888.00 2013-05-25 17:54:34.500 145 12536.67 114.92 54748.05 88888.00 2013-05-25 17:54:34.625 145 12536.60 114.88 54748.05 88888.00 2013-05-25 17:54:34.750 145 12536.70 114.85 54748.07 88888.00 2013-05-25 17:54:34.875 145 12536.80 114.92 54748.10 88888.00 2013-05-25 17:54:35.000 145 12536.85 114.92 54748.10 88888.00 2013-05-25 17:54:35.125 145 12536.70 114.80 54748.05 88888.00 2013-05-25 17:54:35.250 145 12536.67 114.70 54748.07 88888.00 2013-05-25 17:54:35.375 145 12536.77 114.78 54748.12 88888.00 2013-05-25 17:54:35.500 145 12536.83 114.78 54748.15 88888.00 2013-05-25 17:54:35.625 145 12536.85 114.75 54748.15 88888.00 2013-05-25 17:54:35.750 145 12536.90 114.78 54748.18 88888.00 2013-05-25 17:54:35.875 145 12536.92 114.80 54748.18 88888.00 2013-05-25 17:54:36.000 145 12536.90 114.78 54748.18 88888.00 2013-05-25 17:54:36.125 145 12536.90 114.72 54748.20 88888.00 2013-05-25 17:54:36.250 145 12536.90 114.70 54748.20 88888.00 2013-05-25 17:54:36.375 145 12537.00 114.75 54748.22 88888.00 2013-05-25 17:54:36.500 145 12537.05 114.70 54748.22 88888.00 2013-05-25 17:54:36.625 145 12537.02 114.65 54748.18 88888.00 2013-05-25 17:54:36.750 145 12537.08 114.65 54748.18 88888.00 2013-05-25 17:54:36.875 145 12537.08 114.60 54748.20 88888.00 2013-05-25 17:54:37.000 145 12537.12 114.62 54748.22 88888.00 2013-05-25 17:54:37.125 145 12537.20 114.65 54748.28 88888.00 2013-05-25 17:54:37.250 145 12537.20 114.60 54748.25 88888.00 2013-05-25 17:54:37.375 145 12537.15 114.55 54748.25 88888.00 2013-05-25 17:54:37.500 145 12537.15 114.53 54748.25 88888.00 2013-05-25 17:54:37.625 145 12537.25 114.45 54748.20 88888.00 2013-05-25 17:54:37.750 145 12537.27 114.45 54748.18 88888.00 2013-05-25 17:54:37.875 145 12537.25 114.47 54748.28 88888.00 2013-05-25 17:54:38.000 145 12537.30 114.50 54748.30 88888.00 2013-05-25 17:54:38.125 145 12537.30 114.40 54748.30 88888.00 2013-05-25 17:54:38.250 145 12537.30 114.40 54748.28 88888.00 2013-05-25 17:54:38.375 145 12537.38 114.40 54748.25 88888.00 2013-05-25 17:54:38.500 145 12537.42 114.38 54748.25 88888.00 2013-05-25 17:54:38.625 145 12537.48 114.35 54748.28 88888.00 2013-05-25 17:54:38.750 145 12537.45 114.30 54748.28 88888.00 2013-05-25 17:54:38.875 145 12537.45 114.35 54748.30 88888.00 2013-05-25 17:54:39.000 145 12537.50 114.35 54748.28 88888.00 2013-05-25 17:54:39.125 145 12537.55 114.33 54748.30 88888.00 2013-05-25 17:54:39.250 145 12537.55 114.25 54748.30 88888.00 2013-05-25 17:54:39.375 145 12537.62 114.28 54748.32 88888.00 2013-05-25 17:54:39.500 145 12537.60 114.25 54748.30 88888.00 2013-05-25 17:54:39.625 145 12537.55 114.17 54748.28 88888.00 2013-05-25 17:54:39.750 145 12537.52 114.17 54748.28 88888.00 2013-05-25 17:54:39.875 145 12537.55 114.20 54748.28 88888.00 2013-05-25 17:54:40.000 145 12537.67 114.25 54748.35 88888.00 2013-05-25 17:54:40.125 145 12537.67 114.22 54748.38 88888.00 2013-05-25 17:54:40.250 145 12537.67 114.17 54748.38 88888.00 2013-05-25 17:54:40.375 145 12537.67 114.12 54748.32 88888.00 2013-05-25 17:54:40.500 145 12537.65 114.10 54748.32 88888.00 2013-05-25 17:54:40.625 145 12537.67 114.12 54748.35 88888.00 2013-05-25 17:54:40.750 145 12537.73 114.10 54748.35 88888.00 2013-05-25 17:54:40.875 145 12537.85 114.10 54748.35 88888.00 2013-05-25 17:54:41.000 145 12537.90 114.08 54748.32 88888.00 2013-05-25 17:54:41.125 145 12537.90 114.10 54748.35 88888.00 2013-05-25 17:54:41.250 145 12537.85 114.08 54748.38 88888.00 2013-05-25 17:54:41.375 145 12537.90 114.08 54748.40 88888.00 2013-05-25 17:54:41.500 145 12537.92 114.08 54748.40 88888.00 2013-05-25 17:54:41.625 145 12537.95 114.08 54748.43 88888.00 2013-05-25 17:54:41.750 145 12537.98 114.08 54748.40 88888.00 2013-05-25 17:54:41.875 145 12537.98 114.03 54748.38 88888.00 2013-05-25 17:54:42.000 145 12538.02 114.00 54748.40 88888.00 2013-05-25 17:54:42.125 145 12538.08 114.05 54748.43 88888.00 2013-05-25 17:54:42.250 145 12538.05 114.00 54748.40 88888.00 2013-05-25 17:54:42.375 145 12538.08 113.97 54748.40 88888.00 2013-05-25 17:54:42.500 145 12538.10 113.95 54748.38 88888.00 2013-05-25 17:54:42.625 145 12538.12 113.92 54748.38 88888.00 2013-05-25 17:54:42.750 145 12538.10 113.90 54748.40 88888.00 2013-05-25 17:54:42.875 145 12538.10 113.92 54748.43 88888.00 2013-05-25 17:54:43.000 145 12538.15 113.92 54748.43 88888.00 2013-05-25 17:54:43.125 145 12538.17 113.88 54748.43 88888.00 2013-05-25 17:54:43.250 145 12538.12 113.85 54748.43 88888.00 2013-05-25 17:54:43.375 145 12538.12 113.88 54748.43 88888.00 2013-05-25 17:54:43.500 145 12538.12 113.88 54748.43 88888.00 2013-05-25 17:54:43.625 145 12538.17 113.88 54748.47 88888.00 2013-05-25 17:54:43.750 145 12538.23 113.90 54748.53 88888.00 2013-05-25 17:54:43.875 145 12538.23 113.85 54748.47 88888.00 2013-05-25 17:54:44.000 145 12538.25 113.83 54748.45 88888.00 2013-05-25 17:54:44.125 145 12538.23 113.80 54748.47 88888.00 2013-05-25 17:54:44.250 145 12538.17 113.78 54748.47 88888.00 2013-05-25 17:54:44.375 145 12538.15 113.75 54748.47 88888.00 2013-05-25 17:54:44.500 145 12538.15 113.72 54748.45 88888.00 2013-05-25 17:54:44.625 145 12538.15 113.67 54748.45 88888.00 2013-05-25 17:54:44.750 145 12538.12 113.67 54748.45 88888.00 2013-05-25 17:54:44.875 145 12538.20 113.67 54748.50 88888.00 2013-05-25 17:54:45.000 145 12538.20 113.72 54748.53 88888.00 2013-05-25 17:54:45.125 145 12538.25 113.67 54748.53 88888.00 2013-05-25 17:54:45.250 145 12538.30 113.65 54748.55 88888.00 2013-05-25 17:54:45.375 145 12538.33 113.65 54748.55 88888.00 2013-05-25 17:54:45.500 145 12538.27 113.60 54748.55 88888.00 2013-05-25 17:54:45.625 145 12538.23 113.60 54748.57 88888.00 2013-05-25 17:54:45.750 145 12538.27 113.62 54748.60 88888.00 2013-05-25 17:54:45.875 145 12538.35 113.65 54748.60 88888.00 2013-05-25 17:54:46.000 145 12538.33 113.60 54748.57 88888.00 2013-05-25 17:54:46.125 145 12538.25 113.53 54748.55 88888.00 2013-05-25 17:54:46.250 145 12538.25 113.53 54748.60 88888.00 2013-05-25 17:54:46.375 145 12538.27 113.55 54748.60 88888.00 2013-05-25 17:54:46.500 145 12538.27 113.53 54748.60 88888.00 2013-05-25 17:54:46.625 145 12538.27 113.50 54748.62 88888.00 2013-05-25 17:54:46.750 145 12538.23 113.45 54748.60 88888.00 2013-05-25 17:54:46.875 145 12538.15 113.42 54748.57 88888.00 2013-05-25 17:54:47.000 145 12538.17 113.38 54748.57 88888.00 2013-05-25 17:54:47.125 145 12538.30 113.42 54748.62 88888.00 2013-05-25 17:54:47.250 145 12538.38 113.45 54748.65 88888.00 2013-05-25 17:54:47.375 145 12538.38 113.40 54748.62 88888.00 2013-05-25 17:54:47.500 145 12538.35 113.40 54748.65 88888.00 2013-05-25 17:54:47.625 145 12538.38 113.38 54748.68 88888.00 2013-05-25 17:54:47.750 145 12538.40 113.38 54748.65 88888.00 2013-05-25 17:54:47.875 145 12538.42 113.38 54748.68 88888.00 2013-05-25 17:54:48.000 145 12538.40 113.35 54748.62 88888.00 2013-05-25 17:54:48.125 145 12538.40 113.35 54748.68 88888.00 2013-05-25 17:54:48.250 145 12538.45 113.38 54748.70 88888.00 2013-05-25 17:54:48.375 145 12538.42 113.33 54748.70 88888.00 2013-05-25 17:54:48.500 145 12538.48 113.30 54748.68 88888.00 2013-05-25 17:54:48.625 145 12538.48 113.25 54748.65 88888.00 2013-05-25 17:54:48.750 145 12538.48 113.25 54748.68 88888.00 2013-05-25 17:54:48.875 145 12538.42 113.28 54748.68 88888.00 2013-05-25 17:54:49.000 145 12538.45 113.25 54748.68 88888.00 2013-05-25 17:54:49.125 145 12538.55 113.25 54748.70 88888.00 2013-05-25 17:54:49.250 145 12538.52 113.28 54748.72 88888.00 2013-05-25 17:54:49.375 145 12538.52 113.25 54748.72 88888.00 2013-05-25 17:54:49.500 145 12538.50 113.22 54748.70 88888.00 2013-05-25 17:54:49.625 145 12538.58 113.22 54748.72 88888.00 2013-05-25 17:54:49.750 145 12538.65 113.22 54748.70 88888.00 2013-05-25 17:54:49.875 145 12538.62 113.17 54748.70 88888.00 2013-05-25 17:54:50.000 145 12538.58 113.10 54748.65 88888.00 2013-05-25 17:54:50.125 145 12538.58 113.10 54748.65 88888.00 2013-05-25 17:54:50.250 145 12538.65 113.10 54748.65 88888.00 2013-05-25 17:54:50.375 145 12538.73 113.08 54748.70 88888.00 2013-05-25 17:54:50.500 145 12538.75 113.05 54748.70 88888.00 2013-05-25 17:54:50.625 145 12538.73 113.05 54748.70 88888.00 2013-05-25 17:54:50.750 145 12538.73 113.03 54748.68 88888.00 2013-05-25 17:54:50.875 145 12538.70 113.00 54748.70 88888.00 2013-05-25 17:54:51.000 145 12538.73 113.08 54748.72 88888.00 2013-05-25 17:54:51.125 145 12538.83 113.08 54748.72 88888.00 2013-05-25 17:54:51.250 145 12538.83 113.00 54748.70 88888.00 2013-05-25 17:54:51.375 145 12538.85 113.00 54748.72 88888.00 2013-05-25 17:54:51.500 145 12538.88 112.92 54748.72 88888.00 2013-05-25 17:54:51.625 145 12538.85 112.88 54748.70 88888.00 2013-05-25 17:54:51.750 145 12538.92 112.90 54748.68 88888.00 2013-05-25 17:54:51.875 145 12539.02 112.92 54748.72 88888.00 2013-05-25 17:54:52.000 145 12539.05 112.90 54748.75 88888.00 2013-05-25 17:54:52.125 145 12539.10 112.90 54748.80 88888.00 2013-05-25 17:54:52.250 145 12539.17 112.85 54748.80 88888.00 2013-05-25 17:54:52.375 145 12539.20 112.80 54748.75 88888.00 2013-05-25 17:54:52.500 145 12539.25 112.80 54748.72 88888.00 2013-05-25 17:54:52.625 145 12539.25 112.78 54748.75 88888.00 2013-05-25 17:54:52.750 145 12539.27 112.78 54748.75 88888.00 2013-05-25 17:54:52.875 145 12539.33 112.78 54748.75 88888.00 2013-05-25 17:54:53.000 145 12539.38 112.75 54748.78 88888.00 2013-05-25 17:54:53.125 145 12539.38 112.70 54748.75 88888.00 2013-05-25 17:54:53.250 145 12539.35 112.62 54748.75 88888.00 2013-05-25 17:54:53.375 145 12539.38 112.60 54748.72 88888.00 2013-05-25 17:54:53.500 145 12539.45 112.55 54748.70 88888.00 2013-05-25 17:54:53.625 145 12539.45 112.55 54748.75 88888.00 2013-05-25 17:54:53.750 145 12539.40 112.53 54748.75 88888.00 2013-05-25 17:54:53.875 145 12539.45 112.50 54748.78 88888.00 2013-05-25 17:54:54.000 145 12539.48 112.47 54748.80 88888.00 2013-05-25 17:54:54.125 145 12539.52 112.50 54748.80 88888.00 2013-05-25 17:54:54.250 145 12539.55 112.47 54748.80 88888.00 2013-05-25 17:54:54.375 145 12539.62 112.45 54748.80 88888.00 2013-05-25 17:54:54.500 145 12539.65 112.40 54748.80 88888.00 2013-05-25 17:54:54.625 145 12539.65 112.40 54748.82 88888.00 2013-05-25 17:54:54.750 145 12539.70 112.40 54748.82 88888.00 2013-05-25 17:54:54.875 145 12539.73 112.38 54748.82 88888.00 2013-05-25 17:54:55.000 145 12539.73 112.35 54748.82 88888.00 2013-05-25 17:54:55.125 145 12539.65 112.30 54748.80 88888.00 2013-05-25 17:54:55.250 145 12539.65 112.28 54748.82 88888.00 2013-05-25 17:54:55.375 145 12539.73 112.28 54748.80 88888.00 2013-05-25 17:54:55.500 145 12539.83 112.22 54748.82 88888.00 2013-05-25 17:54:55.625 145 12539.85 112.20 54748.80 88888.00 2013-05-25 17:54:55.750 145 12539.77 112.17 54748.80 88888.00 2013-05-25 17:54:55.875 145 12539.77 112.17 54748.80 88888.00 2013-05-25 17:54:56.000 145 12539.83 112.12 54748.78 88888.00 2013-05-25 17:54:56.125 145 12539.77 112.12 54748.80 88888.00 2013-05-25 17:54:56.250 145 12539.75 112.12 54748.85 88888.00 2013-05-25 17:54:56.375 145 12539.80 112.08 54748.82 88888.00 2013-05-25 17:54:56.500 145 12539.85 112.05 54748.82 88888.00 2013-05-25 17:54:56.625 145 12539.90 112.10 54748.82 88888.00 2013-05-25 17:54:56.750 145 12539.95 112.10 54748.85 88888.00 2013-05-25 17:54:56.875 145 12539.98 112.10 54748.88 88888.00 2013-05-25 17:54:57.000 145 12540.02 112.05 54748.88 88888.00 2013-05-25 17:54:57.125 145 12540.08 112.03 54748.93 88888.00 2013-05-25 17:54:57.250 145 12540.05 111.95 54748.93 88888.00 2013-05-25 17:54:57.375 145 12540.10 111.95 54748.90 88888.00 2013-05-25 17:54:57.500 145 12540.10 111.90 54748.90 88888.00 2013-05-25 17:54:57.625 145 12540.12 111.88 54748.93 88888.00 2013-05-25 17:54:57.750 145 12540.10 111.83 54748.93 88888.00 2013-05-25 17:54:57.875 145 12540.08 111.72 54748.90 88888.00 2013-05-25 17:54:58.000 145 12540.12 111.72 54748.90 88888.00 2013-05-25 17:54:58.125 145 12540.20 111.70 54748.93 88888.00 2013-05-25 17:54:58.250 145 12540.25 111.65 54748.90 88888.00 2013-05-25 17:54:58.375 145 12540.27 111.67 54748.95 88888.00 2013-05-25 17:54:58.500 145 12540.23 111.65 54748.97 88888.00 2013-05-25 17:54:58.625 145 12540.27 111.62 54748.97 88888.00 2013-05-25 17:54:58.750 145 12540.25 111.53 54748.95 88888.00 2013-05-25 17:54:58.875 145 12540.25 111.45 54748.93 88888.00 2013-05-25 17:54:59.000 145 12540.27 111.42 54748.93 88888.00 2013-05-25 17:54:59.125 145 12540.27 111.45 54748.97 88888.00 2013-05-25 17:54:59.250 145 12540.35 111.42 54748.97 88888.00 2013-05-25 17:54:59.375 145 12540.42 111.45 54749.00 88888.00 2013-05-25 17:54:59.500 145 12540.48 111.40 54749.00 88888.00 2013-05-25 17:54:59.625 145 12540.45 111.30 54748.97 88888.00 2013-05-25 17:54:59.750 145 12540.48 111.30 54749.00 88888.00 2013-05-25 17:54:59.875 145 12540.50 111.30 54749.03 88888.00 2013-05-25 17:55:00.000 145 12540.48 111.25 54749.05 88888.00 2013-05-25 17:55:00.125 145 12540.40 111.20 54749.05 88888.00 2013-05-25 17:55:00.250 145 12540.38 111.15 54749.05 88888.00 2013-05-25 17:55:00.375 145 12540.42 111.15 54749.03 88888.00 2013-05-25 17:55:00.500 145 12540.40 111.08 54749.00 88888.00 2013-05-25 17:55:00.625 145 12540.42 111.05 54749.05 88888.00 2013-05-25 17:55:00.750 145 12540.48 111.05 54749.07 88888.00 2013-05-25 17:55:00.875 145 12540.48 111.00 54749.07 88888.00 2013-05-25 17:55:01.000 145 12540.40 110.95 54749.07 88888.00 2013-05-25 17:55:01.125 145 12540.40 110.97 54749.12 88888.00 2013-05-25 17:55:01.250 145 12540.42 110.95 54749.18 88888.00 2013-05-25 17:55:01.375 145 12540.45 110.92 54749.15 88888.00 2013-05-25 17:55:01.500 145 12540.38 110.83 54749.15 88888.00 2013-05-25 17:55:01.625 145 12540.38 110.83 54749.15 88888.00 2013-05-25 17:55:01.750 145 12540.38 110.80 54749.18 88888.00 2013-05-25 17:55:01.875 145 12540.38 110.88 54749.25 88888.00 2013-05-25 17:55:02.000 145 12540.38 110.83 54749.25 88888.00 2013-05-25 17:55:02.125 145 12540.30 110.75 54749.22 88888.00 2013-05-25 17:55:02.250 145 12540.30 110.67 54749.25 88888.00 2013-05-25 17:55:02.375 145 12540.40 110.75 54749.28 88888.00 2013-05-25 17:55:02.500 145 12540.38 110.72 54749.25 88888.00 2013-05-25 17:55:02.625 145 12540.33 110.70 54749.28 88888.00 2013-05-25 17:55:02.750 145 12540.27 110.70 54749.30 88888.00 2013-05-25 17:55:02.875 145 12540.25 110.72 54749.35 88888.00 2013-05-25 17:55:03.000 145 12540.17 110.67 54749.38 88888.00 2013-05-25 17:55:03.125 145 12540.02 110.65 54749.32 88888.00 2013-05-25 17:55:03.250 145 12540.05 110.60 54749.35 88888.00 2013-05-25 17:55:03.375 145 12540.12 110.62 54749.35 88888.00 2013-05-25 17:55:03.500 145 12540.05 110.55 54749.32 88888.00 2013-05-25 17:55:03.625 145 12540.00 110.53 54749.32 88888.00 2013-05-25 17:55:03.750 145 12540.00 110.58 54749.40 88888.00 2013-05-25 17:55:03.875 145 12540.05 110.55 54749.40 88888.00 2013-05-25 17:55:04.000 145 12540.00 110.47 54749.38 88888.00 2013-05-25 17:55:04.125 145 12539.90 110.47 54749.40 88888.00 2013-05-25 17:55:04.250 145 12539.85 110.47 54749.43 88888.00 2013-05-25 17:55:04.375 145 12539.85 110.53 54749.45 88888.00 2013-05-25 17:55:04.500 145 12539.90 110.58 54749.47 88888.00 2013-05-25 17:55:04.625 145 12539.88 110.55 54749.50 88888.00 2013-05-25 17:55:04.750 145 12539.75 110.50 54749.50 88888.00 2013-05-25 17:55:04.875 145 12539.73 110.45 54749.50 88888.00 2013-05-25 17:55:05.000 145 12539.67 110.45 54749.50 88888.00 2013-05-25 17:55:05.125 145 12539.67 110.50 54749.55 88888.00 2013-05-25 17:55:05.250 145 12539.60 110.50 54749.57 88888.00 2013-05-25 17:55:05.375 145 12539.55 110.50 54749.60 88888.00 2013-05-25 17:55:05.500 145 12539.58 110.55 54749.62 88888.00 2013-05-25 17:55:05.625 145 12539.52 110.53 54749.60 88888.00 2013-05-25 17:55:05.750 145 12539.45 110.50 54749.60 88888.00 2013-05-25 17:55:05.875 145 12539.40 110.53 54749.65 88888.00 2013-05-25 17:55:06.000 145 12539.35 110.50 54749.60 88888.00 2013-05-25 17:55:06.125 145 12539.27 110.45 54749.60 88888.00 2013-05-25 17:55:06.250 145 12539.20 110.47 54749.60 88888.00 2013-05-25 17:55:06.375 145 12539.27 110.53 54749.68 88888.00 2013-05-25 17:55:06.500 145 12539.30 110.58 54749.68 88888.00 2013-05-25 17:55:06.625 145 12539.27 110.55 54749.68 88888.00 2013-05-25 17:55:06.750 145 12539.25 110.58 54749.68 88888.00 2013-05-25 17:55:06.875 145 12539.23 110.65 54749.72 88888.00 2013-05-25 17:55:07.000 145 12539.15 110.65 54749.72 88888.00 2013-05-25 17:55:07.125 145 12539.05 110.62 54749.70 88888.00 2013-05-25 17:55:07.250 145 12538.92 110.58 54749.70 88888.00 2013-05-25 17:55:07.375 145 12538.95 110.65 54749.72 88888.00 2013-05-25 17:55:07.500 145 12538.98 110.70 54749.78 88888.00 2013-05-25 17:55:07.625 145 12538.92 110.70 54749.75 88888.00 2013-05-25 17:55:07.750 145 12538.90 110.70 54749.75 88888.00 2013-05-25 17:55:07.875 145 12538.85 110.70 54749.75 88888.00 2013-05-25 17:55:08.000 145 12538.80 110.75 54749.80 88888.00 2013-05-25 17:55:08.125 145 12538.80 110.78 54749.82 88888.00 2013-05-25 17:55:08.250 145 12538.77 110.78 54749.85 88888.00 2013-05-25 17:55:08.375 145 12538.77 110.85 54749.85 88888.00 2013-05-25 17:55:08.500 145 12538.77 110.88 54749.90 88888.00 2013-05-25 17:55:08.625 145 12538.75 110.90 54749.93 88888.00 2013-05-25 17:55:08.750 145 12538.70 110.95 54749.95 88888.00 2013-05-25 17:55:08.875 145 12538.65 110.95 54749.93 88888.00 2013-05-25 17:55:09.000 145 12538.60 110.92 54749.90 88888.00 2013-05-25 17:55:09.125 145 12538.60 110.95 54749.93 88888.00 2013-05-25 17:55:09.250 145 12538.52 110.97 54749.95 88888.00 2013-05-25 17:55:09.375 145 12538.48 111.00 54749.90 88888.00 2013-05-25 17:55:09.500 145 12538.45 111.00 54749.88 88888.00 2013-05-25 17:55:09.625 145 12538.48 111.03 54749.90 88888.00 2013-05-25 17:55:09.750 145 12538.40 111.00 54749.88 88888.00 2013-05-25 17:55:09.875 145 12538.38 111.03 54749.95 88888.00 2013-05-25 17:55:10.000 145 12538.38 111.05 54749.95 88888.00 2013-05-25 17:55:10.125 145 12538.42 111.08 54749.95 88888.00 2013-05-25 17:55:10.250 145 12538.40 111.10 54750.00 88888.00 2013-05-25 17:55:10.375 145 12538.38 111.10 54750.00 88888.00 2013-05-25 17:55:10.500 145 12538.35 111.10 54750.00 88888.00 2013-05-25 17:55:10.625 145 12538.42 111.15 54750.05 88888.00 2013-05-25 17:55:10.750 145 12538.50 111.15 54750.05 88888.00 2013-05-25 17:55:10.875 145 12538.45 111.15 54750.03 88888.00 2013-05-25 17:55:11.000 145 12538.33 111.17 54750.05 88888.00 2013-05-25 17:55:11.125 145 12538.35 111.20 54750.03 88888.00 2013-05-25 17:55:11.250 145 12538.35 111.20 54750.05 88888.00 2013-05-25 17:55:11.375 145 12538.33 111.22 54750.05 88888.00 2013-05-25 17:55:11.500 145 12538.27 111.22 54750.10 88888.00 2013-05-25 17:55:11.625 145 12538.30 111.22 54750.10 88888.00 2013-05-25 17:55:11.750 145 12538.27 111.20 54750.10 88888.00 2013-05-25 17:55:11.875 145 12538.23 111.25 54750.10 88888.00 2013-05-25 17:55:12.000 145 12538.23 111.22 54750.10 88888.00 2013-05-25 17:55:12.125 145 12538.27 111.28 54750.12 88888.00 2013-05-25 17:55:12.250 145 12538.27 111.28 54750.15 88888.00 2013-05-25 17:55:12.375 145 12538.25 111.30 54750.15 88888.00 2013-05-25 17:55:12.500 145 12538.20 111.33 54750.18 88888.00 2013-05-25 17:55:12.625 145 12538.17 111.35 54750.20 88888.00 2013-05-25 17:55:12.750 145 12538.25 111.42 54750.22 88888.00 2013-05-25 17:55:12.875 145 12538.23 111.40 54750.25 88888.00 2013-05-25 17:55:13.000 145 12538.17 111.40 54750.20 88888.00 2013-05-25 17:55:13.125 145 12538.17 111.38 54750.18 88888.00 2013-05-25 17:55:13.250 145 12538.25 111.40 54750.20 88888.00 2013-05-25 17:55:13.375 145 12538.20 111.42 54750.25 88888.00 2013-05-25 17:55:13.500 145 12538.05 111.42 54750.25 88888.00 2013-05-25 17:55:13.625 145 12538.02 111.38 54750.22 88888.00 2013-05-25 17:55:13.750 145 12538.02 111.40 54750.22 88888.00 2013-05-25 17:55:13.875 145 12538.05 111.45 54750.25 88888.00 2013-05-25 17:55:14.000 145 12538.08 111.50 54750.28 88888.00 2013-05-25 17:55:14.125 145 12538.15 111.53 54750.28 88888.00 2013-05-25 17:55:14.250 145 12538.17 111.53 54750.30 88888.00 2013-05-25 17:55:14.375 145 12538.12 111.53 54750.28 88888.00 2013-05-25 17:55:14.500 145 12538.08 111.53 54750.28 88888.00 2013-05-25 17:55:14.625 145 12538.08 111.45 54750.30 88888.00 2013-05-25 17:55:14.750 145 12538.00 111.47 54750.30 88888.00 2013-05-25 17:55:14.875 145 12537.92 111.53 54750.32 88888.00 2013-05-25 17:55:15.000 145 12537.90 111.55 54750.35 88888.00 2013-05-25 17:55:15.125 145 12537.90 111.58 54750.35 88888.00 2013-05-25 17:55:15.250 145 12537.92 111.62 54750.43 88888.00 2013-05-25 17:55:15.375 145 12537.98 111.65 54750.43 88888.00 2013-05-25 17:55:15.500 145 12538.00 111.60 54750.35 88888.00 2013-05-25 17:55:15.625 145 12537.98 111.62 54750.40 88888.00 2013-05-25 17:55:15.750 145 12538.00 111.67 54750.43 88888.00 2013-05-25 17:55:15.875 145 12538.02 111.67 54750.45 88888.00 2013-05-25 17:55:16.000 145 12537.98 111.65 54750.40 88888.00 2013-05-25 17:55:16.125 145 12537.90 111.62 54750.43 88888.00 2013-05-25 17:55:16.250 145 12537.95 111.70 54750.45 88888.00 2013-05-25 17:55:16.375 145 12538.08 111.75 54750.50 88888.00 2013-05-25 17:55:16.500 145 12538.02 111.75 54750.47 88888.00 2013-05-25 17:55:16.625 145 12537.95 111.70 54750.45 88888.00 2013-05-25 17:55:16.750 145 12537.95 111.70 54750.45 88888.00 2013-05-25 17:55:16.875 145 12537.95 111.67 54750.45 88888.00 2013-05-25 17:55:17.000 145 12537.95 111.65 54750.45 88888.00 2013-05-25 17:55:17.125 145 12538.00 111.67 54750.45 88888.00 2013-05-25 17:55:17.250 145 12538.08 111.75 54750.55 88888.00 2013-05-25 17:55:17.375 145 12538.12 111.80 54750.53 88888.00 2013-05-25 17:55:17.500 145 12538.08 111.78 54750.50 88888.00 2013-05-25 17:55:17.625 145 12538.00 111.75 54750.47 88888.00 2013-05-25 17:55:17.750 145 12538.02 111.78 54750.53 88888.00 2013-05-25 17:55:17.875 145 12538.08 111.80 54750.53 88888.00 2013-05-25 17:55:18.000 145 12538.08 111.80 54750.47 88888.00 2013-05-25 17:55:18.125 145 12538.00 111.78 54750.50 88888.00 2013-05-25 17:55:18.250 145 12538.05 111.83 54750.55 88888.00 2013-05-25 17:55:18.375 145 12538.10 111.85 54750.55 88888.00 2013-05-25 17:55:18.500 145 12538.08 111.85 54750.57 88888.00 2013-05-25 17:55:18.625 145 12538.05 111.88 54750.60 88888.00 2013-05-25 17:55:18.750 145 12538.05 111.90 54750.60 88888.00 2013-05-25 17:55:18.875 145 12538.08 111.90 54750.62 88888.00 2013-05-25 17:55:19.000 145 12538.08 111.83 54750.53 88888.00 2013-05-25 17:55:19.125 145 12538.00 111.83 54750.55 88888.00 2013-05-25 17:55:19.250 145 12537.98 111.83 54750.60 88888.00 2013-05-25 17:55:19.375 145 12538.00 111.88 54750.60 88888.00 2013-05-25 17:55:19.500 145 12537.95 111.90 54750.60 88888.00 2013-05-25 17:55:19.625 145 12538.00 111.88 54750.60 88888.00 2013-05-25 17:55:19.750 145 12538.05 111.90 54750.60 88888.00 2013-05-25 17:55:19.875 145 12538.02 111.90 54750.62 88888.00 2013-05-25 17:55:20.000 145 12537.98 111.85 54750.62 88888.00 2013-05-25 17:55:20.125 145 12538.02 111.85 54750.65 88888.00 2013-05-25 17:55:20.250 145 12538.00 111.85 54750.62 88888.00 2013-05-25 17:55:20.375 145 12538.02 111.90 54750.65 88888.00 2013-05-25 17:55:20.500 145 12538.02 111.88 54750.65 88888.00 2013-05-25 17:55:20.625 145 12537.92 111.83 54750.62 88888.00 2013-05-25 17:55:20.750 145 12537.95 111.85 54750.65 88888.00 2013-05-25 17:55:20.875 145 12537.98 111.85 54750.65 88888.00 2013-05-25 17:55:21.000 145 12537.98 111.83 54750.65 88888.00 2013-05-25 17:55:21.125 145 12537.92 111.80 54750.62 88888.00 2013-05-25 17:55:21.250 145 12537.98 111.88 54750.68 88888.00 2013-05-25 17:55:21.375 145 12538.02 111.90 54750.70 88888.00 2013-05-25 17:55:21.500 145 12538.00 111.85 54750.70 88888.00 2013-05-25 17:55:21.625 145 12537.95 111.83 54750.68 88888.00 2013-05-25 17:55:21.750 145 12537.95 111.83 54750.68 88888.00 2013-05-25 17:55:21.875 145 12537.98 111.83 54750.70 88888.00 2013-05-25 17:55:22.000 145 12537.98 111.85 54750.70 88888.00 2013-05-25 17:55:22.125 145 12538.02 111.92 54750.75 88888.00 2013-05-25 17:55:22.250 145 12538.08 111.90 54750.75 88888.00 2013-05-25 17:55:22.375 145 12538.08 111.88 54750.72 88888.00 2013-05-25 17:55:22.500 145 12538.10 111.88 54750.75 88888.00 2013-05-25 17:55:22.625 145 12538.10 111.88 54750.78 88888.00 2013-05-25 17:55:22.750 145 12538.15 111.92 54750.80 88888.00 2013-05-25 17:55:22.875 145 12538.12 111.88 54750.75 88888.00 2013-05-25 17:55:23.000 145 12538.10 111.83 54750.70 88888.00 2013-05-25 17:55:23.125 145 12538.10 111.88 54750.75 88888.00 2013-05-25 17:55:23.250 145 12538.15 111.90 54750.78 88888.00 2013-05-25 17:55:23.375 145 12538.15 111.88 54750.72 88888.00 2013-05-25 17:55:23.500 145 12538.10 111.85 54750.75 88888.00 2013-05-25 17:55:23.625 145 12538.17 111.88 54750.78 88888.00 2013-05-25 17:55:23.750 145 12538.17 111.88 54750.80 88888.00 2013-05-25 17:55:23.875 145 12538.17 111.90 54750.80 88888.00 2013-05-25 17:55:24.000 145 12538.15 111.90 54750.82 88888.00 2013-05-25 17:55:24.125 145 12538.15 111.90 54750.85 88888.00 2013-05-25 17:55:24.250 145 12538.17 111.85 54750.80 88888.00 2013-05-25 17:55:24.375 145 12538.12 111.83 54750.80 88888.00 2013-05-25 17:55:24.500 145 12538.12 111.88 54750.85 88888.00 2013-05-25 17:55:24.625 145 12538.17 111.90 54750.85 88888.00 2013-05-25 17:55:24.750 145 12538.20 111.90 54750.82 88888.00 2013-05-25 17:55:24.875 145 12538.12 111.90 54750.85 88888.00 2013-05-25 17:55:25.000 145 12538.15 111.90 54750.82 88888.00 2013-05-25 17:55:25.125 145 12538.20 111.90 54750.85 88888.00 2013-05-25 17:55:25.250 145 12538.17 111.95 54750.93 88888.00 2013-05-25 17:55:25.375 145 12538.12 111.95 54750.90 88888.00 2013-05-25 17:55:25.500 145 12538.05 111.95 54750.85 88888.00 2013-05-25 17:55:25.625 145 12538.02 111.95 54750.88 88888.00 2013-05-25 17:55:25.750 145 12538.00 111.95 54750.90 88888.00 2013-05-25 17:55:25.875 145 12537.98 112.00 54750.90 88888.00 2013-05-25 17:55:26.000 145 12537.95 111.97 54750.88 88888.00 2013-05-25 17:55:26.125 145 12538.00 111.97 54750.90 88888.00 2013-05-25 17:55:26.250 145 12538.00 112.00 54750.90 88888.00 2013-05-25 17:55:26.375 145 12538.02 112.03 54750.95 88888.00 2013-05-25 17:55:26.500 145 12538.00 112.08 54750.95 88888.00 2013-05-25 17:55:26.625 145 12537.95 112.05 54750.93 88888.00 2013-05-25 17:55:26.750 145 12537.92 112.08 54750.95 88888.00 2013-05-25 17:55:26.875 145 12537.85 112.08 54750.95 88888.00 2013-05-25 17:55:27.000 145 12537.83 112.12 54750.97 88888.00 2013-05-25 17:55:27.125 145 12537.83 112.15 54751.00 88888.00 2013-05-25 17:55:27.250 145 12537.83 112.12 54750.95 88888.00 2013-05-25 17:55:27.375 145 12537.85 112.15 54750.95 88888.00 2013-05-25 17:55:27.500 145 12537.83 112.15 54751.00 88888.00 2013-05-25 17:55:27.625 145 12537.80 112.15 54750.97 88888.00 2013-05-25 17:55:27.750 145 12537.77 112.17 54751.00 88888.00 2013-05-25 17:55:27.875 145 12537.73 112.17 54751.00 88888.00 2013-05-25 17:55:28.000 145 12537.73 112.17 54750.97 88888.00 2013-05-25 17:55:28.125 145 12537.73 112.17 54751.03 88888.00 2013-05-25 17:55:28.250 145 12537.73 112.20 54751.05 88888.00 2013-05-25 17:55:28.375 145 12537.70 112.25 54751.07 88888.00 2013-05-25 17:55:28.500 145 12537.70 112.25 54751.07 88888.00 2013-05-25 17:55:28.625 145 12537.75 112.25 54751.10 88888.00 2013-05-25 17:55:28.750 145 12537.67 112.25 54751.07 88888.00 2013-05-25 17:55:28.875 145 12537.62 112.30 54751.12 88888.00 2013-05-25 17:55:29.000 145 12537.60 112.30 54751.10 88888.00 2013-05-25 17:55:29.125 145 12537.60 112.35 54751.12 88888.00 2013-05-25 17:55:29.250 145 12537.55 112.30 54751.10 88888.00 2013-05-25 17:55:29.375 145 12537.55 112.28 54751.07 88888.00 2013-05-25 17:55:29.500 145 12537.58 112.30 54751.07 88888.00 2013-05-25 17:55:29.625 145 12537.58 112.35 54751.12 88888.00 2013-05-25 17:55:29.750 145 12537.58 112.35 54751.15 88888.00 2013-05-25 17:55:29.875 145 12537.58 112.40 54751.15 88888.00 2013-05-25 17:55:30.000 145 12537.52 112.40 54751.10 88888.00 2013-05-25 17:55:30.125 145 12537.52 112.35 54751.10 88888.00 2013-05-25 17:55:30.250 145 12537.48 112.35 54751.12 88888.00 2013-05-25 17:55:30.375 145 12537.45 112.33 54751.12 88888.00 2013-05-25 17:55:30.500 145 12537.45 112.38 54751.12 88888.00 2013-05-25 17:55:30.625 145 12537.45 112.42 54751.18 88888.00 2013-05-25 17:55:30.750 145 12537.48 112.45 54751.20 88888.00 2013-05-25 17:55:30.875 145 12537.45 112.47 54751.20 88888.00 2013-05-25 17:55:31.000 145 12537.50 112.50 54751.20 88888.00 2013-05-25 17:55:31.125 145 12537.45 112.45 54751.20 88888.00 2013-05-25 17:55:31.250 145 12537.35 112.40 54751.20 88888.00 2013-05-25 17:55:31.375 145 12537.45 112.47 54751.22 88888.00 2013-05-25 17:55:31.500 145 12537.48 112.45 54751.20 88888.00 2013-05-25 17:55:31.625 145 12537.38 112.42 54751.20 88888.00 2013-05-25 17:55:31.750 145 12537.33 112.47 54751.20 88888.00 2013-05-25 17:55:31.875 145 12537.38 112.47 54751.22 88888.00 2013-05-25 17:55:32.000 145 12537.40 112.53 54751.25 88888.00 2013-05-25 17:55:32.125 145 12537.40 112.53 54751.28 88888.00 2013-05-25 17:55:32.250 145 12537.33 112.45 54751.22 88888.00 2013-05-25 17:55:32.375 145 12537.27 112.40 54751.25 88888.00 2013-05-25 17:55:32.500 145 12537.30 112.45 54751.25 88888.00 2013-05-25 17:55:32.625 145 12537.33 112.45 54751.25 88888.00 2013-05-25 17:55:32.750 145 12537.27 112.50 54751.28 88888.00 2013-05-25 17:55:32.875 145 12537.20 112.53 54751.30 88888.00 2013-05-25 17:55:33.000 145 12537.15 112.50 54751.25 88888.00 2013-05-25 17:55:33.125 145 12537.17 112.50 54751.28 88888.00 2013-05-25 17:55:33.250 145 12537.15 112.50 54751.28 88888.00 2013-05-25 17:55:33.375 145 12537.17 112.53 54751.28 88888.00 2013-05-25 17:55:33.500 145 12537.15 112.58 54751.30 88888.00 2013-05-25 17:55:33.625 145 12537.17 112.65 54751.35 88888.00 2013-05-25 17:55:33.750 145 12537.17 112.65 54751.32 88888.00 2013-05-25 17:55:33.875 145 12537.15 112.60 54751.30 88888.00 2013-05-25 17:55:34.000 145 12537.12 112.62 54751.32 88888.00 2013-05-25 17:55:34.125 145 12537.05 112.62 54751.32 88888.00 2013-05-25 17:55:34.250 145 12537.02 112.65 54751.32 88888.00 2013-05-25 17:55:34.375 145 12537.02 112.65 54751.30 88888.00 2013-05-25 17:55:34.500 145 12536.95 112.65 54751.28 88888.00 2013-05-25 17:55:34.625 145 12536.98 112.67 54751.30 88888.00 2013-05-25 17:55:34.750 145 12537.00 112.67 54751.28 88888.00 2013-05-25 17:55:34.875 145 12536.98 112.70 54751.30 88888.00 2013-05-25 17:55:35.000 145 12536.85 112.65 54751.30 88888.00 2013-05-25 17:55:35.125 145 12536.85 112.70 54751.30 88888.00 2013-05-25 17:55:35.250 145 12536.85 112.72 54751.32 88888.00 2013-05-25 17:55:35.375 145 12536.88 112.78 54751.35 88888.00 2013-05-25 17:55:35.500 145 12536.83 112.80 54751.35 88888.00 2013-05-25 17:55:35.625 145 12536.83 112.83 54751.35 88888.00 2013-05-25 17:55:35.750 145 12536.83 112.85 54751.38 88888.00 2013-05-25 17:55:35.875 145 12536.77 112.85 54751.35 88888.00 2013-05-25 17:55:36.000 145 12536.65 112.85 54751.32 88888.00 2013-05-25 17:55:36.125 145 12536.60 112.88 54751.35 88888.00 2013-05-25 17:55:36.250 145 12536.55 112.95 54751.40 88888.00 2013-05-25 17:55:36.375 145 12536.58 112.95 54751.40 88888.00 2013-05-25 17:55:36.500 145 12536.60 112.92 54751.40 88888.00 2013-05-25 17:55:36.625 145 12536.58 113.00 54751.43 88888.00 2013-05-25 17:55:36.750 145 12536.55 113.03 54751.43 88888.00 2013-05-25 17:55:36.875 145 12536.48 112.97 54751.40 88888.00 2013-05-25 17:55:37.000 145 12536.45 113.03 54751.38 88888.00 2013-05-25 17:55:37.125 145 12536.45 113.10 54751.43 88888.00 2013-05-25 17:55:37.250 145 12536.35 113.12 54751.43 88888.00 2013-05-25 17:55:37.375 145 12536.35 113.15 54751.40 88888.00 2013-05-25 17:55:37.500 145 12536.40 113.22 54751.45 88888.00 2013-05-25 17:55:37.625 145 12536.38 113.25 54751.50 88888.00 2013-05-25 17:55:37.750 145 12536.27 113.30 54751.50 88888.00 2013-05-25 17:55:37.875 145 12536.23 113.33 54751.50 88888.00 2013-05-25 17:55:38.000 145 12536.17 113.33 54751.47 88888.00 2013-05-25 17:55:38.125 145 12536.15 113.30 54751.45 88888.00 2013-05-25 17:55:38.250 145 12536.10 113.30 54751.45 88888.00 2013-05-25 17:55:38.375 145 12536.17 113.45 54751.53 88888.00 2013-05-25 17:55:38.500 145 12536.12 113.47 54751.50 88888.00 2013-05-25 17:55:38.625 145 12536.10 113.50 54751.50 88888.00 2013-05-25 17:55:38.750 145 12536.05 113.55 54751.50 88888.00 2013-05-25 17:55:38.875 145 12536.00 113.55 54751.50 88888.00 2013-05-25 17:55:39.000 145 12536.02 113.58 54751.53 88888.00 2013-05-25 17:55:39.125 145 12536.05 113.62 54751.55 88888.00 2013-05-25 17:55:39.250 145 12536.05 113.65 54751.55 88888.00 2013-05-25 17:55:39.375 145 12536.02 113.70 54751.57 88888.00 2013-05-25 17:55:39.500 145 12535.92 113.72 54751.53 88888.00 2013-05-25 17:55:39.625 145 12535.83 113.72 54751.53 88888.00 2013-05-25 17:55:39.750 145 12535.77 113.78 54751.55 88888.00 2013-05-25 17:55:39.875 145 12535.75 113.80 54751.55 88888.00 2013-05-25 17:55:40.000 145 12535.77 113.88 54751.57 88888.00 2013-05-25 17:55:40.125 145 12535.77 113.92 54751.55 88888.00 2013-05-25 17:55:40.250 145 12535.70 113.95 54751.53 88888.00 2013-05-25 17:55:40.375 145 12535.65 113.92 54751.55 88888.00 2013-05-25 17:55:40.500 145 12535.60 114.00 54751.57 88888.00 2013-05-25 17:55:40.625 145 12535.52 114.08 54751.60 88888.00 2013-05-25 17:55:40.750 145 12535.45 114.10 54751.57 88888.00 2013-05-25 17:55:40.875 145 12535.45 114.10 54751.57 88888.00 2013-05-25 17:55:41.000 145 12535.48 114.20 54751.57 88888.00 2013-05-25 17:55:41.125 145 12535.42 114.22 54751.57 88888.00 2013-05-25 17:55:41.250 145 12535.40 114.28 54751.57 88888.00 2013-05-25 17:55:41.375 145 12535.45 114.38 54751.60 88888.00 2013-05-25 17:55:41.500 145 12535.45 114.40 54751.62 88888.00 2013-05-25 17:55:41.625 145 12535.35 114.42 54751.62 88888.00 2013-05-25 17:55:41.750 145 12535.30 114.50 54751.62 88888.00 2013-05-25 17:55:41.875 145 12535.25 114.53 54751.60 88888.00 2013-05-25 17:55:42.000 145 12535.23 114.47 54751.55 88888.00 2013-05-25 17:55:42.125 145 12535.17 114.53 54751.57 88888.00 2013-05-25 17:55:42.250 145 12535.17 114.67 54751.62 88888.00 2013-05-25 17:55:42.375 145 12535.17 114.72 54751.62 88888.00 2013-05-25 17:55:42.500 145 12535.17 114.72 54751.62 88888.00 2013-05-25 17:55:42.625 145 12535.17 114.78 54751.62 88888.00 2013-05-25 17:55:42.750 145 12535.15 114.83 54751.60 88888.00 2013-05-25 17:55:42.875 145 12535.05 114.88 54751.60 88888.00 2013-05-25 17:55:43.000 145 12535.05 114.97 54751.62 88888.00 2013-05-25 17:55:43.125 145 12535.08 115.00 54751.65 88888.00 2013-05-25 17:55:43.250 145 12534.95 115.03 54751.60 88888.00 2013-05-25 17:55:43.375 145 12534.92 115.08 54751.62 88888.00 2013-05-25 17:55:43.500 145 12534.95 115.20 54751.65 88888.00 2013-05-25 17:55:43.625 145 12534.92 115.22 54751.65 88888.00 2013-05-25 17:55:43.750 145 12534.98 115.22 54751.65 88888.00 2013-05-25 17:55:43.875 145 12535.00 115.28 54751.68 88888.00 2013-05-25 17:55:44.000 145 12534.98 115.28 54751.62 88888.00 2013-05-25 17:55:44.125 145 12534.98 115.33 54751.65 88888.00 2013-05-25 17:55:44.250 145 12534.98 115.42 54751.72 88888.00 2013-05-25 17:55:44.375 145 12535.00 115.47 54751.68 88888.00 2013-05-25 17:55:44.500 145 12535.00 115.50 54751.62 88888.00 2013-05-25 17:55:44.625 145 12534.98 115.53 54751.65 88888.00 2013-05-25 17:55:44.750 145 12535.00 115.58 54751.68 88888.00 2013-05-25 17:55:44.875 145 12534.98 115.62 54751.68 88888.00 2013-05-25 17:55:45.000 145 12534.98 115.65 54751.62 88888.00 2013-05-25 17:55:45.125 145 12534.90 115.65 54751.62 88888.00 2013-05-25 17:55:45.250 145 12534.85 115.70 54751.65 88888.00 2013-05-25 17:55:45.375 145 12534.88 115.75 54751.62 88888.00 2013-05-25 17:55:45.500 145 12534.92 115.80 54751.62 88888.00 2013-05-25 17:55:45.625 145 12535.00 115.83 54751.65 88888.00 2013-05-25 17:55:45.750 145 12534.98 115.85 54751.68 88888.00 2013-05-25 17:55:45.875 145 12534.98 115.95 54751.62 88888.00 2013-05-25 17:55:46.000 145 12534.92 115.97 54751.57 88888.00 2013-05-25 17:55:46.125 145 12534.88 115.95 54751.60 88888.00 2013-05-25 17:55:46.250 145 12534.80 116.03 54751.62 88888.00 2013-05-25 17:55:46.375 145 12534.83 116.08 54751.62 88888.00 2013-05-25 17:55:46.500 145 12534.77 116.10 54751.62 88888.00 2013-05-25 17:55:46.625 145 12534.80 116.17 54751.60 88888.00 2013-05-25 17:55:46.750 145 12534.83 116.22 54751.65 88888.00 2013-05-25 17:55:46.875 145 12534.88 116.25 54751.65 88888.00 2013-05-25 17:55:47.000 145 12534.85 116.30 54751.62 88888.00 2013-05-25 17:55:47.125 145 12534.80 116.35 54751.62 88888.00 2013-05-25 17:55:47.250 145 12534.75 116.40 54751.65 88888.00 2013-05-25 17:55:47.375 145 12534.77 116.40 54751.62 88888.00 2013-05-25 17:55:47.500 145 12534.85 116.42 54751.65 88888.00 2013-05-25 17:55:47.625 145 12534.83 116.45 54751.62 88888.00 2013-05-25 17:55:47.750 145 12534.85 116.47 54751.57 88888.00 2013-05-25 17:55:47.875 145 12534.88 116.50 54751.57 88888.00 2013-05-25 17:55:48.000 145 12534.90 116.55 54751.53 88888.00 2013-05-25 17:55:48.125 145 12534.85 116.60 54751.57 88888.00 2013-05-25 17:55:48.250 145 12534.88 116.65 54751.60 88888.00 2013-05-25 17:55:48.375 145 12534.90 116.67 54751.60 88888.00 2013-05-25 17:55:48.500 145 12534.83 116.67 54751.57 88888.00 2013-05-25 17:55:48.625 145 12534.80 116.67 54751.60 88888.00 2013-05-25 17:55:48.750 145 12534.85 116.72 54751.57 88888.00 2013-05-25 17:55:48.875 145 12534.85 116.78 54751.60 88888.00 2013-05-25 17:55:49.000 145 12534.80 116.83 54751.57 88888.00 2013-05-25 17:55:49.125 145 12534.77 116.80 54751.55 88888.00 2013-05-25 17:55:49.250 145 12534.75 116.80 54751.53 88888.00 2013-05-25 17:55:49.375 145 12534.83 116.85 54751.57 88888.00 2013-05-25 17:55:49.500 145 12534.83 116.90 54751.60 88888.00 2013-05-25 17:55:49.625 145 12534.90 116.95 54751.55 88888.00 2013-05-25 17:55:49.750 145 12534.88 116.95 54751.60 88888.00 2013-05-25 17:55:49.875 145 12534.88 117.00 54751.60 88888.00 2013-05-25 17:55:50.000 145 12534.88 117.03 54751.57 88888.00 2013-05-25 17:55:50.125 145 12534.98 117.05 54751.60 88888.00 2013-05-25 17:55:50.250 145 12535.05 117.03 54751.60 88888.00 2013-05-25 17:55:50.375 145 12535.05 117.03 54751.57 88888.00 2013-05-25 17:55:50.500 145 12535.00 117.00 54751.55 88888.00 2013-05-25 17:55:50.625 145 12535.08 117.05 54751.57 88888.00 2013-05-25 17:55:50.750 145 12535.05 117.05 54751.53 88888.00 2013-05-25 17:55:50.875 145 12535.05 117.03 54751.53 88888.00 2013-05-25 17:55:51.000 145 12535.17 117.08 54751.53 88888.00 2013-05-25 17:55:51.125 145 12535.25 117.12 54751.55 88888.00 2013-05-25 17:55:51.250 145 12535.17 117.10 54751.55 88888.00 2013-05-25 17:55:51.375 145 12535.20 117.10 54751.55 88888.00 2013-05-25 17:55:51.500 145 12535.23 117.15 54751.57 88888.00 2013-05-25 17:55:51.625 145 12535.33 117.15 54751.60 88888.00 2013-05-25 17:55:51.750 145 12535.40 117.20 54751.60 88888.00 2013-05-25 17:55:51.875 145 12535.40 117.15 54751.55 88888.00 2013-05-25 17:55:52.000 145 12535.40 117.20 54751.60 88888.00 2013-05-25 17:55:52.125 145 12535.38 117.25 54751.65 88888.00 2013-05-25 17:55:52.250 145 12535.35 117.20 54751.60 88888.00 2013-05-25 17:55:52.375 145 12535.40 117.22 54751.57 88888.00 2013-05-25 17:55:52.500 145 12535.35 117.15 54751.53 88888.00 2013-05-25 17:55:52.625 145 12535.30 117.12 54751.50 88888.00 2013-05-25 17:55:52.750 145 12535.35 117.15 54751.55 88888.00 2013-05-25 17:55:52.875 145 12535.40 117.20 54751.55 88888.00 2013-05-25 17:55:53.000 145 12535.40 117.17 54751.50 88888.00 2013-05-25 17:55:53.125 145 12535.42 117.15 54751.50 88888.00 2013-05-25 17:55:53.250 145 12535.48 117.17 54751.50 88888.00 2013-05-25 17:55:53.375 145 12535.58 117.22 54751.55 88888.00 2013-05-25 17:55:53.500 145 12535.55 117.22 54751.53 88888.00 2013-05-25 17:55:53.625 145 12535.50 117.20 54751.50 88888.00 2013-05-25 17:55:53.750 145 12535.52 117.17 54751.50 88888.00 2013-05-25 17:55:53.875 145 12535.52 117.25 54751.53 88888.00 2013-05-25 17:55:54.000 145 12535.50 117.25 54751.55 88888.00 2013-05-25 17:55:54.125 145 12535.52 117.22 54751.50 88888.00 2013-05-25 17:55:54.250 145 12535.50 117.20 54751.50 88888.00 2013-05-25 17:55:54.375 145 12535.60 117.22 54751.53 88888.00 2013-05-25 17:55:54.500 145 12535.62 117.28 54751.53 88888.00 2013-05-25 17:55:54.625 145 12535.58 117.28 54751.53 88888.00 2013-05-25 17:55:54.750 145 12535.67 117.30 54751.53 88888.00 2013-05-25 17:55:54.875 145 12535.77 117.33 54751.53 88888.00 2013-05-25 17:55:55.000 145 12535.73 117.33 54751.53 88888.00 2013-05-25 17:55:55.125 145 12535.70 117.30 54751.47 88888.00 2013-05-25 17:55:55.250 145 12535.70 117.30 54751.50 88888.00 2013-05-25 17:55:55.375 145 12535.67 117.30 54751.53 88888.00 2013-05-25 17:55:55.500 145 12535.67 117.33 54751.53 88888.00 2013-05-25 17:55:55.625 145 12535.73 117.35 54751.57 88888.00 2013-05-25 17:55:55.750 145 12535.73 117.38 54751.57 88888.00 2013-05-25 17:55:55.875 145 12535.75 117.38 54751.55 88888.00 2013-05-25 17:55:56.000 145 12535.75 117.40 54751.53 88888.00 2013-05-25 17:55:56.125 145 12535.70 117.40 54751.57 88888.00 2013-05-25 17:55:56.250 145 12535.73 117.38 54751.55 88888.00 2013-05-25 17:55:56.375 145 12535.70 117.35 54751.55 88888.00 2013-05-25 17:55:56.500 145 12535.62 117.38 54751.60 88888.00 2013-05-25 17:55:56.625 145 12535.60 117.45 54751.57 88888.00 2013-05-25 17:55:56.750 145 12535.70 117.45 54751.62 88888.00 2013-05-25 17:55:56.875 145 12535.75 117.47 54751.62 88888.00 2013-05-25 17:55:57.000 145 12535.80 117.47 54751.62 88888.00 2013-05-25 17:55:57.125 145 12535.77 117.45 54751.65 88888.00 2013-05-25 17:55:57.250 145 12535.70 117.40 54751.60 88888.00 2013-05-25 17:55:57.375 145 12535.67 117.40 54751.60 88888.00 2013-05-25 17:55:57.500 145 12535.62 117.35 54751.57 88888.00 2013-05-25 17:55:57.625 145 12535.67 117.42 54751.60 88888.00 2013-05-25 17:55:57.750 145 12535.80 117.47 54751.65 88888.00 2013-05-25 17:55:57.875 145 12535.80 117.50 54751.68 88888.00 2013-05-25 17:55:58.000 145 12535.75 117.50 54751.65 88888.00 2013-05-25 17:55:58.125 145 12535.73 117.45 54751.62 88888.00 2013-05-25 17:55:58.250 145 12535.67 117.42 54751.62 88888.00 2013-05-25 17:55:58.375 145 12535.75 117.42 54751.60 88888.00 2013-05-25 17:55:58.500 145 12535.77 117.47 54751.62 88888.00 2013-05-25 17:55:58.625 145 12535.80 117.50 54751.65 88888.00 2013-05-25 17:55:58.750 145 12535.80 117.47 54751.62 88888.00 2013-05-25 17:55:58.875 145 12535.73 117.45 54751.62 88888.00 2013-05-25 17:55:59.000 145 12535.67 117.45 54751.65 88888.00 2013-05-25 17:55:59.125 145 12535.67 117.50 54751.68 88888.00 2013-05-25 17:55:59.250 145 12535.67 117.50 54751.70 88888.00 2013-05-25 17:55:59.375 145 12535.67 117.53 54751.72 88888.00 2013-05-25 17:55:59.500 145 12535.65 117.53 54751.70 88888.00 2013-05-25 17:55:59.625 145 12535.58 117.53 54751.68 88888.00 2013-05-25 17:55:59.750 145 12535.58 117.55 54751.68 88888.00 2013-05-25 17:55:59.875 145 12535.60 117.53 54751.70 88888.00 2013-05-25 17:56:00.000 145 12535.58 117.55 54751.68 88888.00 2013-05-25 17:56:00.125 145 12535.52 117.53 54751.68 88888.00 2013-05-25 17:56:00.250 145 12535.50 117.55 54751.70 88888.00 2013-05-25 17:56:00.375 145 12535.45 117.55 54751.70 88888.00 2013-05-25 17:56:00.500 145 12535.42 117.55 54751.70 88888.00 2013-05-25 17:56:00.625 145 12535.45 117.58 54751.70 88888.00 2013-05-25 17:56:00.750 145 12535.50 117.62 54751.75 88888.00 2013-05-25 17:56:00.875 145 12535.45 117.62 54751.78 88888.00 2013-05-25 17:56:01.000 145 12535.38 117.60 54751.70 88888.00 2013-05-25 17:56:01.125 145 12535.35 117.60 54751.70 88888.00 2013-05-25 17:56:01.250 145 12535.30 117.60 54751.72 88888.00 2013-05-25 17:56:01.375 145 12535.33 117.65 54751.80 88888.00 2013-05-25 17:56:01.500 145 12535.27 117.65 54751.75 88888.00 2013-05-25 17:56:01.625 145 12535.23 117.62 54751.78 88888.00 2013-05-25 17:56:01.750 145 12535.20 117.65 54751.72 88888.00 2013-05-25 17:56:01.875 145 12535.23 117.65 54751.78 88888.00 2013-05-25 17:56:02.000 145 12535.25 117.72 54751.82 88888.00 2013-05-25 17:56:02.125 145 12535.12 117.70 54751.82 88888.00 2013-05-25 17:56:02.250 145 12535.08 117.67 54751.82 88888.00 2013-05-25 17:56:02.375 145 12535.12 117.70 54751.85 88888.00 2013-05-25 17:56:02.500 145 12535.15 117.67 54751.85 88888.00 2013-05-25 17:56:02.625 145 12535.15 117.70 54751.90 88888.00 2013-05-25 17:56:02.750 145 12535.10 117.72 54751.93 88888.00 2013-05-25 17:56:02.875 145 12535.05 117.75 54751.93 88888.00 2013-05-25 17:56:03.000 145 12535.05 117.78 54751.93 88888.00 2013-05-25 17:56:03.125 145 12535.05 117.80 54751.93 88888.00 2013-05-25 17:56:03.250 145 12535.02 117.80 54751.93 88888.00 2013-05-25 17:56:03.375 145 12535.00 117.80 54751.93 88888.00 2013-05-25 17:56:03.500 145 12534.92 117.80 54751.93 88888.00 2013-05-25 17:56:03.625 145 12534.90 117.80 54751.93 88888.00 2013-05-25 17:56:03.750 145 12534.92 117.80 54751.93 88888.00 2013-05-25 17:56:03.875 145 12534.90 117.80 54751.95 88888.00 2013-05-25 17:56:04.000 145 12534.88 117.83 54751.97 88888.00 2013-05-25 17:56:04.125 145 12534.85 117.85 54752.00 88888.00 2013-05-25 17:56:04.250 145 12534.85 117.80 54751.97 88888.00 2013-05-25 17:56:04.375 145 12534.83 117.78 54751.97 88888.00 2013-05-25 17:56:04.500 145 12534.85 117.75 54751.97 88888.00 2013-05-25 17:56:04.625 145 12534.90 117.80 54752.00 88888.00 2013-05-25 17:56:04.750 145 12534.88 117.80 54752.03 88888.00 2013-05-25 17:56:04.875 145 12534.85 117.83 54752.03 88888.00 2013-05-25 17:56:05.000 145 12534.85 117.83 54752.00 88888.00 2013-05-25 17:56:05.125 145 12534.77 117.80 54751.97 88888.00 2013-05-25 17:56:05.250 145 12534.75 117.78 54751.97 88888.00 2013-05-25 17:56:05.375 145 12534.80 117.78 54752.05 88888.00 2013-05-25 17:56:05.500 145 12534.80 117.80 54752.07 88888.00 2013-05-25 17:56:05.625 145 12534.73 117.83 54752.07 88888.00 2013-05-25 17:56:05.750 145 12534.73 117.85 54752.07 88888.00 2013-05-25 17:56:05.875 145 12534.77 117.85 54752.10 88888.00 2013-05-25 17:56:06.000 145 12534.75 117.90 54752.07 88888.00 2013-05-25 17:56:06.125 145 12534.75 117.85 54752.07 88888.00 2013-05-25 17:56:06.250 145 12534.73 117.83 54752.05 88888.00 2013-05-25 17:56:06.375 145 12534.73 117.85 54752.07 88888.00 2013-05-25 17:56:06.500 145 12534.73 117.90 54752.10 88888.00 2013-05-25 17:56:06.625 145 12534.75 117.88 54752.10 88888.00 2013-05-25 17:56:06.750 145 12534.67 117.88 54752.10 88888.00 2013-05-25 17:56:06.875 145 12534.60 117.85 54752.10 88888.00 2013-05-25 17:56:07.000 145 12534.58 117.80 54752.05 88888.00 2013-05-25 17:56:07.125 145 12534.62 117.90 54752.10 88888.00 2013-05-25 17:56:07.250 145 12534.65 117.97 54752.18 88888.00 2013-05-25 17:56:07.375 145 12534.73 117.97 54752.18 88888.00 2013-05-25 17:56:07.500 145 12534.75 118.00 54752.12 88888.00 2013-05-25 17:56:07.625 145 12534.77 118.03 54752.12 88888.00 2013-05-25 17:56:07.750 145 12534.67 118.00 54752.15 88888.00 2013-05-25 17:56:07.875 145 12534.67 118.00 54752.15 88888.00 2013-05-25 17:56:08.000 145 12534.65 118.05 54752.18 88888.00 2013-05-25 17:56:08.125 145 12534.60 118.03 54752.18 88888.00 2013-05-25 17:56:08.250 145 12534.60 118.08 54752.25 88888.00 2013-05-25 17:56:08.375 145 12534.55 118.05 54752.20 88888.00 2013-05-25 17:56:08.500 145 12534.52 118.08 54752.18 88888.00 2013-05-25 17:56:08.625 145 12534.50 118.10 54752.20 88888.00 2013-05-25 17:56:08.750 145 12534.48 118.12 54752.20 88888.00 2013-05-25 17:56:08.875 145 12534.52 118.12 54752.20 88888.00 2013-05-25 17:56:09.000 145 12534.52 118.12 54752.20 88888.00 2013-05-25 17:56:09.125 145 12534.55 118.17 54752.25 88888.00 2013-05-25 17:56:09.250 145 12534.55 118.12 54752.28 88888.00 2013-05-25 17:56:09.375 145 12534.52 118.22 54752.28 88888.00 2013-05-25 17:56:09.500 145 12534.45 118.22 54752.25 88888.00 2013-05-25 17:56:09.625 145 12534.40 118.20 54752.25 88888.00 2013-05-25 17:56:09.750 145 12534.42 118.28 54752.30 88888.00 2013-05-25 17:56:09.875 145 12534.50 118.33 54752.30 88888.00 2013-05-25 17:56:10.000 145 12534.48 118.30 54752.25 88888.00 2013-05-25 17:56:10.125 145 12534.48 118.30 54752.28 88888.00 2013-05-25 17:56:10.250 145 12534.50 118.35 54752.30 88888.00 2013-05-25 17:56:10.375 145 12534.52 118.38 54752.30 88888.00 2013-05-25 17:56:10.500 145 12534.45 118.35 54752.30 88888.00 2013-05-25 17:56:10.625 145 12534.38 118.38 54752.32 88888.00 2013-05-25 17:56:10.750 145 12534.38 118.40 54752.32 88888.00 2013-05-25 17:56:10.875 145 12534.38 118.42 54752.35 88888.00 2013-05-25 17:56:11.000 145 12534.35 118.45 54752.38 88888.00 2013-05-25 17:56:11.125 145 12534.38 118.47 54752.40 88888.00 2013-05-25 17:56:11.250 145 12534.38 118.47 54752.40 88888.00 2013-05-25 17:56:11.375 145 12534.38 118.55 54752.43 88888.00 2013-05-25 17:56:11.500 145 12534.38 118.53 54752.40 88888.00 2013-05-25 17:56:11.625 145 12534.35 118.50 54752.38 88888.00 2013-05-25 17:56:11.750 145 12534.33 118.50 54752.38 88888.00 2013-05-25 17:56:11.875 145 12534.35 118.53 54752.35 88888.00 2013-05-25 17:56:12.000 145 12534.35 118.53 54752.38 88888.00 2013-05-25 17:56:12.125 145 12534.33 118.55 54752.43 88888.00 2013-05-25 17:56:12.250 145 12534.38 118.58 54752.45 88888.00 2013-05-25 17:56:12.375 145 12534.40 118.58 54752.43 88888.00 2013-05-25 17:56:12.500 145 12534.35 118.58 54752.40 88888.00 2013-05-25 17:56:12.625 145 12534.30 118.62 54752.43 88888.00 2013-05-25 17:56:12.750 145 12534.33 118.65 54752.43 88888.00 2013-05-25 17:56:12.875 145 12534.33 118.65 54752.45 88888.00 2013-05-25 17:56:13.000 145 12534.33 118.67 54752.45 88888.00 2013-05-25 17:56:13.125 145 12534.35 118.65 54752.45 88888.00 2013-05-25 17:56:13.250 145 12534.33 118.65 54752.45 88888.00 2013-05-25 17:56:13.375 145 12534.35 118.72 54752.47 88888.00 2013-05-25 17:56:13.500 145 12534.33 118.72 54752.47 88888.00 2013-05-25 17:56:13.625 145 12534.40 118.72 54752.45 88888.00 2013-05-25 17:56:13.750 145 12534.42 118.75 54752.47 88888.00 2013-05-25 17:56:13.875 145 12534.40 118.75 54752.47 88888.00 2013-05-25 17:56:14.000 145 12534.40 118.78 54752.45 88888.00 2013-05-25 17:56:14.125 145 12534.38 118.80 54752.47 88888.00 2013-05-25 17:56:14.250 145 12534.38 118.83 54752.47 88888.00 2013-05-25 17:56:14.375 145 12534.38 118.85 54752.47 88888.00 2013-05-25 17:56:14.500 145 12534.27 118.80 54752.47 88888.00 2013-05-25 17:56:14.625 145 12534.33 118.83 54752.50 88888.00 2013-05-25 17:56:14.750 145 12534.40 118.88 54752.50 88888.00 2013-05-25 17:56:14.875 145 12534.42 118.85 54752.50 88888.00 2013-05-25 17:56:15.000 145 12534.40 118.85 54752.47 88888.00 2013-05-25 17:56:15.125 145 12534.38 118.88 54752.50 88888.00 2013-05-25 17:56:15.250 145 12534.42 118.90 54752.53 88888.00 2013-05-25 17:56:15.375 145 12534.45 118.90 54752.47 88888.00 2013-05-25 17:56:15.500 145 12534.48 118.88 54752.47 88888.00 2013-05-25 17:56:15.625 145 12534.50 118.90 54752.53 88888.00 2013-05-25 17:56:15.750 145 12534.52 118.97 54752.55 88888.00 2013-05-25 17:56:15.875 145 12534.52 118.97 54752.55 88888.00 2013-05-25 17:56:16.000 145 12534.52 118.97 54752.55 88888.00 2013-05-25 17:56:16.125 145 12534.52 118.97 54752.55 88888.00 2013-05-25 17:56:16.250 145 12534.50 118.92 54752.53 88888.00 2013-05-25 17:56:16.375 145 12534.60 119.00 54752.55 88888.00 2013-05-25 17:56:16.500 145 12534.58 119.00 54752.55 88888.00 2013-05-25 17:56:16.625 145 12534.55 118.97 54752.55 88888.00 2013-05-25 17:56:16.750 145 12534.60 119.03 54752.55 88888.00 2013-05-25 17:56:16.875 145 12534.62 119.08 54752.57 88888.00 2013-05-25 17:56:17.000 145 12534.60 119.03 54752.57 88888.00 2013-05-25 17:56:17.125 145 12534.65 119.03 54752.57 88888.00 2013-05-25 17:56:17.250 145 12534.70 119.05 54752.60 88888.00 2013-05-25 17:56:17.375 145 12534.73 119.05 54752.60 88888.00 2013-05-25 17:56:17.500 145 12534.75 119.05 54752.60 88888.00 2013-05-25 17:56:17.625 145 12534.67 119.05 54752.60 88888.00 2013-05-25 17:56:17.750 145 12534.73 119.08 54752.62 88888.00 2013-05-25 17:56:17.875 145 12534.77 119.05 54752.57 88888.00 2013-05-25 17:56:18.000 145 12534.75 119.08 54752.57 88888.00 2013-05-25 17:56:18.125 145 12534.80 119.08 54752.60 88888.00 2013-05-25 17:56:18.250 145 12534.85 119.08 54752.62 88888.00 2013-05-25 17:56:18.375 145 12534.90 119.05 54752.62 88888.00 2013-05-25 17:56:18.500 145 12534.98 119.08 54752.60 88888.00 2013-05-25 17:56:18.625 145 12534.98 119.08 54752.62 88888.00 2013-05-25 17:56:18.750 145 12534.98 119.10 54752.62 88888.00 2013-05-25 17:56:18.875 145 12535.08 119.08 54752.65 88888.00 2013-05-25 17:56:19.000 145 12535.15 119.08 54752.62 88888.00 2013-05-25 17:56:19.125 145 12535.20 119.10 54752.62 88888.00 2013-05-25 17:56:19.250 145 12535.15 119.10 54752.65 88888.00 2013-05-25 17:56:19.375 145 12535.17 119.08 54752.62 88888.00 2013-05-25 17:56:19.500 145 12535.20 119.05 54752.62 88888.00 2013-05-25 17:56:19.625 145 12535.23 119.03 54752.62 88888.00 2013-05-25 17:56:19.750 145 12535.30 119.03 54752.62 88888.00 2013-05-25 17:56:19.875 145 12535.40 119.05 54752.62 88888.00 2013-05-25 17:56:20.000 145 12535.42 119.03 54752.65 88888.00 2013-05-25 17:56:20.125 145 12535.40 119.03 54752.68 88888.00 2013-05-25 17:56:20.250 145 12535.48 119.05 54752.68 88888.00 2013-05-25 17:56:20.375 145 12535.52 119.05 54752.68 88888.00 2013-05-25 17:56:20.500 145 12535.60 119.00 54752.65 88888.00 2013-05-25 17:56:20.625 145 12535.65 118.90 54752.62 88888.00 2013-05-25 17:56:20.750 145 12535.60 118.92 54752.65 88888.00 2013-05-25 17:56:20.875 145 12535.62 118.95 54752.65 88888.00 2013-05-25 17:56:21.000 145 12535.73 118.92 54752.65 88888.00 2013-05-25 17:56:21.125 145 12535.80 118.90 54752.68 88888.00 2013-05-25 17:56:21.250 145 12535.88 118.88 54752.68 88888.00 2013-05-25 17:56:21.375 145 12535.95 118.88 54752.62 88888.00 2013-05-25 17:56:21.500 145 12536.00 118.88 54752.65 88888.00 2013-05-25 17:56:21.625 145 12536.00 118.85 54752.62 88888.00 2013-05-25 17:56:21.750 145 12536.05 118.83 54752.68 88888.00 2013-05-25 17:56:21.875 145 12536.17 118.80 54752.65 88888.00 2013-05-25 17:56:22.000 145 12536.25 118.78 54752.68 88888.00 2013-05-25 17:56:22.125 145 12536.27 118.75 54752.70 88888.00 2013-05-25 17:56:22.250 145 12536.27 118.70 54752.68 88888.00 2013-05-25 17:56:22.375 145 12536.25 118.65 54752.65 88888.00 2013-05-25 17:56:22.500 145 12536.27 118.67 54752.68 88888.00 2013-05-25 17:56:22.625 145 12536.35 118.62 54752.68 88888.00 2013-05-25 17:56:22.750 145 12536.42 118.60 54752.68 88888.00 2013-05-25 17:56:22.875 145 12536.45 118.53 54752.68 88888.00 2013-05-25 17:56:23.000 145 12536.40 118.50 54752.70 88888.00 2013-05-25 17:56:23.125 145 12536.45 118.50 54752.70 88888.00 2013-05-25 17:56:23.250 145 12536.55 118.45 54752.72 88888.00 2013-05-25 17:56:23.375 145 12536.62 118.42 54752.72 88888.00 2013-05-25 17:56:23.500 145 12536.67 118.38 54752.72 88888.00 2013-05-25 17:56:23.625 145 12536.77 118.40 54752.75 88888.00 2013-05-25 17:56:23.750 145 12536.85 118.38 54752.72 88888.00 2013-05-25 17:56:23.875 145 12536.90 118.33 54752.70 88888.00 2013-05-25 17:56:24.000 145 12536.92 118.28 54752.70 88888.00 2013-05-25 17:56:24.125 145 12536.95 118.22 54752.70 88888.00 2013-05-25 17:56:24.250 145 12537.00 118.15 54752.68 88888.00 2013-05-25 17:56:24.375 145 12537.05 118.12 54752.70 88888.00 2013-05-25 17:56:24.500 145 12537.05 118.08 54752.72 88888.00 2013-05-25 17:56:24.625 145 12537.12 118.05 54752.70 88888.00 2013-05-25 17:56:24.750 145 12537.27 118.03 54752.72 88888.00 2013-05-25 17:56:24.875 145 12537.33 117.95 54752.70 88888.00 2013-05-25 17:56:25.000 145 12537.27 117.85 54752.70 88888.00 2013-05-25 17:56:25.125 145 12537.27 117.78 54752.70 88888.00 2013-05-25 17:56:25.250 145 12537.38 117.80 54752.72 88888.00 2013-05-25 17:56:25.375 145 12537.50 117.80 54752.72 88888.00 2013-05-25 17:56:25.500 145 12537.52 117.78 54752.72 88888.00 2013-05-25 17:56:25.625 145 12537.55 117.67 54752.70 88888.00 2013-05-25 17:56:25.750 145 12537.60 117.67 54752.75 88888.00 2013-05-25 17:56:25.875 145 12537.65 117.70 54752.80 88888.00 2013-05-25 17:56:26.000 145 12537.62 117.62 54752.78 88888.00 2013-05-25 17:56:26.125 145 12537.62 117.53 54752.78 88888.00 2013-05-25 17:56:26.250 145 12537.70 117.50 54752.80 88888.00 2013-05-25 17:56:26.375 145 12537.75 117.50 54752.80 88888.00 2013-05-25 17:56:26.500 145 12537.75 117.42 54752.80 88888.00 2013-05-25 17:56:26.625 145 12537.85 117.33 54752.78 88888.00 2013-05-25 17:56:26.750 145 12537.90 117.30 54752.80 88888.00 2013-05-25 17:56:26.875 145 12537.98 117.28 54752.80 88888.00 2013-05-25 17:56:27.000 145 12538.00 117.20 54752.80 88888.00 2013-05-25 17:56:27.125 145 12537.98 117.17 54752.80 88888.00 2013-05-25 17:56:27.250 145 12538.08 117.15 54752.85 88888.00 2013-05-25 17:56:27.375 145 12538.20 117.12 54752.85 88888.00 2013-05-25 17:56:27.500 145 12538.25 117.05 54752.85 88888.00 2013-05-25 17:56:27.625 145 12538.30 116.95 54752.85 88888.00 2013-05-25 17:56:27.750 145 12538.33 116.90 54752.85 88888.00 2013-05-25 17:56:27.875 145 12538.42 116.90 54752.88 88888.00 2013-05-25 17:56:28.000 145 12538.42 116.83 54752.88 88888.00 2013-05-25 17:56:28.125 145 12538.45 116.78 54752.88 88888.00 2013-05-25 17:56:28.250 145 12538.45 116.72 54752.85 88888.00 2013-05-25 17:56:28.375 145 12538.52 116.65 54752.88 88888.00 2013-05-25 17:56:28.500 145 12538.52 116.55 54752.88 88888.00 2013-05-25 17:56:28.625 145 12538.55 116.50 54752.85 88888.00 2013-05-25 17:56:28.750 145 12538.60 116.53 54752.88 88888.00 2013-05-25 17:56:28.875 145 12538.67 116.47 54752.90 88888.00 2013-05-25 17:56:29.000 145 12538.73 116.38 54752.90 88888.00 2013-05-25 17:56:29.125 145 12538.73 116.33 54752.93 88888.00 2013-05-25 17:56:29.250 145 12538.73 116.17 54752.95 88888.00 2013-05-25 17:56:29.375 145 12538.80 116.20 54752.95 88888.00 2013-05-25 17:56:29.500 145 12538.85 116.15 54752.95 88888.00 2013-05-25 17:56:29.625 145 12538.88 116.10 54752.97 88888.00 2013-05-25 17:56:29.750 145 12538.85 116.03 54752.93 88888.00 2013-05-25 17:56:29.875 145 12538.80 115.97 54752.88 88888.00 2013-05-25 17:56:30.000 145 12538.90 115.97 54752.88 88888.00 2013-05-25 17:56:30.125 145 12539.02 115.92 54752.90 88888.00 2013-05-25 17:56:30.250 145 12539.00 115.88 54752.95 88888.00 2013-05-25 17:56:30.375 145 12539.00 115.80 54752.90 88888.00 2013-05-25 17:56:30.500 145 12539.08 115.75 54752.90 88888.00 2013-05-25 17:56:30.625 145 12539.17 115.72 54752.93 88888.00 2013-05-25 17:56:30.750 145 12539.23 115.70 54752.97 88888.00 2013-05-25 17:56:30.875 145 12539.27 115.70 54753.00 88888.00 2013-05-25 17:56:31.000 145 12539.30 115.58 54753.00 88888.00 2013-05-25 17:56:31.125 145 12539.35 115.50 54753.00 88888.00 2013-05-25 17:56:31.250 145 12539.48 115.50 54753.03 88888.00 2013-05-25 17:56:31.375 145 12539.58 115.47 54753.00 88888.00 2013-05-25 17:56:31.500 145 12539.52 115.38 54752.97 88888.00 2013-05-25 17:56:31.625 145 12539.48 115.30 54752.95 88888.00 2013-05-25 17:56:31.750 145 12539.50 115.28 54752.97 88888.00 2013-05-25 17:56:31.875 145 12539.50 115.25 54752.97 88888.00 2013-05-25 17:56:32.000 145 12539.50 115.20 54752.97 88888.00 2013-05-25 17:56:32.125 145 12539.58 115.15 54752.97 88888.00 2013-05-25 17:56:32.250 145 12539.60 115.12 54753.00 88888.00 2013-05-25 17:56:32.375 145 12539.65 115.10 54753.03 88888.00 2013-05-25 17:56:32.500 145 12539.70 115.05 54753.03 88888.00 2013-05-25 17:56:32.625 145 12539.73 115.00 54753.00 88888.00 2013-05-25 17:56:32.750 145 12539.75 114.95 54753.00 88888.00 2013-05-25 17:56:32.875 145 12539.77 114.92 54753.00 88888.00 2013-05-25 17:56:33.000 145 12539.77 114.90 54753.03 88888.00 2013-05-25 17:56:33.125 145 12539.75 114.88 54753.05 88888.00 2013-05-25 17:56:33.250 145 12539.77 114.80 54753.05 88888.00 2013-05-25 17:56:33.375 145 12539.83 114.78 54753.05 88888.00 2013-05-25 17:56:33.500 145 12539.80 114.75 54753.10 88888.00 2013-05-25 17:56:33.625 145 12539.88 114.75 54753.12 88888.00 2013-05-25 17:56:33.750 145 12539.90 114.70 54753.12 88888.00 2013-05-25 17:56:33.875 145 12539.92 114.65 54753.12 88888.00 2013-05-25 17:56:34.000 145 12539.90 114.58 54753.15 88888.00 2013-05-25 17:56:34.125 145 12539.92 114.50 54753.12 88888.00 2013-05-25 17:56:34.250 145 12539.95 114.45 54753.15 88888.00 2013-05-25 17:56:34.375 145 12540.00 114.45 54753.15 88888.00 2013-05-25 17:56:34.500 145 12540.00 114.42 54753.18 88888.00 2013-05-25 17:56:34.625 145 12540.02 114.42 54753.18 88888.00 2013-05-25 17:56:34.750 145 12540.12 114.40 54753.18 88888.00 2013-05-25 17:56:34.875 145 12540.15 114.38 54753.22 88888.00 2013-05-25 17:56:35.000 145 12540.10 114.35 54753.18 88888.00 2013-05-25 17:56:35.125 145 12540.15 114.33 54753.20 88888.00 2013-05-25 17:56:35.250 145 12540.20 114.33 54753.22 88888.00 2013-05-25 17:56:35.375 145 12540.25 114.28 54753.20 88888.00 2013-05-25 17:56:35.500 145 12540.25 114.22 54753.20 88888.00 2013-05-25 17:56:35.625 145 12540.27 114.15 54753.20 88888.00 2013-05-25 17:56:35.750 145 12540.25 114.12 54753.22 88888.00 2013-05-25 17:56:35.875 145 12540.27 114.15 54753.22 88888.00 2013-05-25 17:56:36.000 145 12540.30 114.10 54753.20 88888.00 2013-05-25 17:56:36.125 145 12540.33 114.05 54753.20 88888.00 2013-05-25 17:56:36.250 145 12540.38 114.03 54753.22 88888.00 2013-05-25 17:56:36.375 145 12540.38 114.00 54753.22 88888.00 2013-05-25 17:56:36.500 145 12540.35 113.97 54753.25 88888.00 2013-05-25 17:56:36.625 145 12540.35 113.95 54753.25 88888.00 2013-05-25 17:56:36.750 145 12540.40 113.95 54753.28 88888.00 2013-05-25 17:56:36.875 145 12540.40 113.92 54753.28 88888.00 2013-05-25 17:56:37.000 145 12540.45 113.88 54753.28 88888.00 2013-05-25 17:56:37.125 145 12540.48 113.83 54753.25 88888.00 2013-05-25 17:56:37.250 145 12540.50 113.83 54753.30 88888.00 2013-05-25 17:56:37.375 145 12540.58 113.83 54753.28 88888.00 2013-05-25 17:56:37.500 145 12540.65 113.78 54753.28 88888.00 2013-05-25 17:56:37.625 145 12540.62 113.72 54753.28 88888.00 2013-05-25 17:56:37.750 145 12540.67 113.72 54753.30 88888.00 2013-05-25 17:56:37.875 145 12540.67 113.70 54753.30 88888.00 2013-05-25 17:56:38.000 145 12540.67 113.67 54753.30 88888.00 2013-05-25 17:56:38.125 145 12540.67 113.65 54753.35 88888.00 2013-05-25 17:56:38.250 145 12540.60 113.60 54753.32 88888.00 2013-05-25 17:56:38.375 145 12540.55 113.58 54753.32 88888.00 2013-05-25 17:56:38.500 145 12540.58 113.58 54753.35 88888.00 2013-05-25 17:56:38.625 145 12540.65 113.60 54753.38 88888.00 2013-05-25 17:56:38.750 145 12540.73 113.60 54753.40 88888.00 2013-05-25 17:56:38.875 145 12540.75 113.58 54753.38 88888.00 2013-05-25 17:56:39.000 145 12540.75 113.53 54753.32 88888.00 2013-05-25 17:56:39.125 145 12540.83 113.45 54753.32 88888.00 2013-05-25 17:56:39.250 145 12540.83 113.40 54753.35 88888.00 2013-05-25 17:56:39.375 145 12540.80 113.38 54753.35 88888.00 2013-05-25 17:56:39.500 145 12540.70 113.38 54753.38 88888.00 2013-05-25 17:56:39.625 145 12540.70 113.40 54753.43 88888.00 2013-05-25 17:56:39.750 145 12540.73 113.38 54753.43 88888.00 2013-05-25 17:56:39.875 145 12540.75 113.33 54753.43 88888.00 2013-05-25 17:56:40.000 145 12540.70 113.28 54753.43 88888.00 2013-05-25 17:56:40.125 145 12540.67 113.25 54753.43 88888.00 2013-05-25 17:56:40.250 145 12540.67 113.25 54753.45 88888.00 2013-05-25 17:56:40.375 145 12540.75 113.25 54753.47 88888.00 2013-05-25 17:56:40.500 145 12540.75 113.28 54753.50 88888.00 2013-05-25 17:56:40.625 145 12540.80 113.25 54753.55 88888.00 2013-05-25 17:56:40.750 145 12540.77 113.15 54753.53 88888.00 2013-05-25 17:56:40.875 145 12540.70 113.08 54753.50 88888.00 2013-05-25 17:56:41.000 145 12540.73 113.03 54753.50 88888.00 2013-05-25 17:56:41.125 145 12540.80 113.03 54753.50 88888.00 2013-05-25 17:56:41.250 145 12540.77 112.97 54753.55 88888.00 2013-05-25 17:56:41.375 145 12540.80 113.00 54753.50 88888.00 2013-05-25 17:56:41.500 145 12540.75 112.97 54753.55 88888.00 2013-05-25 17:56:41.625 145 12540.75 112.97 54753.60 88888.00 2013-05-25 17:56:41.750 145 12540.77 112.95 54753.62 88888.00 2013-05-25 17:56:41.875 145 12540.83 112.92 54753.60 88888.00 2013-05-25 17:56:42.000 145 12540.85 112.92 54753.62 88888.00 2013-05-25 17:56:42.125 145 12540.83 112.85 54753.62 88888.00 2013-05-25 17:56:42.250 145 12540.77 112.83 54753.62 88888.00 2013-05-25 17:56:42.375 145 12540.83 112.88 54753.70 88888.00 2013-05-25 17:56:42.500 145 12540.83 112.85 54753.70 88888.00 2013-05-25 17:56:42.625 145 12540.83 112.83 54753.65 88888.00 2013-05-25 17:56:42.750 145 12540.83 112.75 54753.65 88888.00 2013-05-25 17:56:42.875 145 12540.83 112.67 54753.65 88888.00 2013-05-25 17:56:43.000 145 12540.83 112.70 54753.70 88888.00 2013-05-25 17:56:43.125 145 12540.77 112.67 54753.70 88888.00 2013-05-25 17:56:43.250 145 12540.67 112.65 54753.72 88888.00 2013-05-25 17:56:43.375 145 12540.70 112.62 54753.72 88888.00 2013-05-25 17:56:43.500 145 12540.73 112.62 54753.75 88888.00 2013-05-25 17:56:43.625 145 12540.75 112.60 54753.72 88888.00 2013-05-25 17:56:43.750 145 12540.73 112.55 54753.72 88888.00 2013-05-25 17:56:43.875 145 12540.75 112.55 54753.75 88888.00 2013-05-25 17:56:44.000 145 12540.73 112.53 54753.70 88888.00 2013-05-25 17:56:44.125 145 12540.73 112.53 54753.72 88888.00 2013-05-25 17:56:44.250 145 12540.70 112.53 54753.78 88888.00 2013-05-25 17:56:44.375 145 12540.65 112.50 54753.78 88888.00 2013-05-25 17:56:44.500 145 12540.65 112.50 54753.82 88888.00 2013-05-25 17:56:44.625 145 12540.73 112.47 54753.82 88888.00 2013-05-25 17:56:44.750 145 12540.80 112.45 54753.82 88888.00 2013-05-25 17:56:44.875 145 12540.83 112.42 54753.85 88888.00 2013-05-25 17:56:45.000 145 12540.73 112.40 54753.88 88888.00 2013-05-25 17:56:45.125 145 12540.70 112.35 54753.85 88888.00 2013-05-25 17:56:45.250 145 12540.67 112.30 54753.85 88888.00 2013-05-25 17:56:45.375 145 12540.77 112.30 54753.85 88888.00 2013-05-25 17:56:45.500 145 12540.80 112.30 54753.88 88888.00 2013-05-25 17:56:45.625 145 12540.75 112.30 54753.88 88888.00 2013-05-25 17:56:45.750 145 12540.77 112.22 54753.82 88888.00 2013-05-25 17:56:45.875 145 12540.77 112.17 54753.82 88888.00 2013-05-25 17:56:46.000 145 12540.77 112.22 54753.88 88888.00 2013-05-25 17:56:46.125 145 12540.77 112.25 54753.93 88888.00 2013-05-25 17:56:46.250 145 12540.77 112.20 54753.93 88888.00 2013-05-25 17:56:46.375 145 12540.77 112.17 54753.95 88888.00 2013-05-25 17:56:46.500 145 12540.77 112.17 54753.95 88888.00 2013-05-25 17:56:46.625 145 12540.77 112.12 54753.95 88888.00 2013-05-25 17:56:46.750 145 12540.75 112.08 54753.93 88888.00 2013-05-25 17:56:46.875 145 12540.77 112.10 54753.95 88888.00 2013-05-25 17:56:47.000 145 12540.88 112.12 54753.97 88888.00 2013-05-25 17:56:47.125 145 12540.90 112.08 54753.93 88888.00 2013-05-25 17:56:47.250 145 12540.83 111.97 54753.95 88888.00 2013-05-25 17:56:47.375 145 12540.92 112.03 54753.97 88888.00 2013-05-25 17:56:47.500 145 12540.98 112.03 54754.00 88888.00 2013-05-25 17:56:47.625 145 12541.08 112.00 54754.00 88888.00 2013-05-25 17:56:47.750 145 12541.08 111.97 54753.97 88888.00 2013-05-25 17:56:47.875 145 12541.08 111.95 54754.00 88888.00 2013-05-25 17:56:48.000 145 12541.02 111.92 54753.97 88888.00 2013-05-25 17:56:48.125 145 12541.02 111.95 54754.00 88888.00 2013-05-25 17:56:48.250 145 12541.02 111.92 54754.03 88888.00 2013-05-25 17:56:48.375 145 12541.05 111.90 54754.03 88888.00 2013-05-25 17:56:48.500 145 12541.10 111.90 54754.00 88888.00 2013-05-25 17:56:48.625 145 12541.17 111.92 54754.05 88888.00 2013-05-25 17:56:48.750 145 12541.17 111.85 54754.05 88888.00 2013-05-25 17:56:48.875 145 12541.12 111.83 54754.05 88888.00 2013-05-25 17:56:49.000 145 12541.12 111.83 54754.05 88888.00 2013-05-25 17:56:49.125 145 12541.17 111.83 54754.07 88888.00 2013-05-25 17:56:49.250 145 12541.23 111.88 54754.12 88888.00 2013-05-25 17:56:49.375 145 12541.27 111.90 54754.10 88888.00 2013-05-25 17:56:49.500 145 12541.27 111.83 54754.10 88888.00 2013-05-25 17:56:49.625 145 12541.30 111.75 54754.10 88888.00 2013-05-25 17:56:49.750 145 12541.35 111.78 54754.07 88888.00 2013-05-25 17:56:49.875 145 12541.42 111.75 54754.07 88888.00 2013-05-25 17:56:50.000 145 12541.45 111.75 54754.07 88888.00 2013-05-25 17:56:50.125 145 12541.50 111.70 54754.07 88888.00 2013-05-25 17:56:50.250 145 12541.50 111.70 54754.07 88888.00 2013-05-25 17:56:50.375 145 12541.45 111.65 54754.07 88888.00 2013-05-25 17:56:50.500 145 12541.48 111.65 54754.07 88888.00 2013-05-25 17:56:50.625 145 12541.50 111.62 54754.10 88888.00 2013-05-25 17:56:50.750 145 12541.50 111.65 54754.15 88888.00 2013-05-25 17:56:50.875 145 12541.45 111.60 54754.10 88888.00 2013-05-25 17:56:51.000 145 12541.50 111.60 54754.12 88888.00 2013-05-25 17:56:51.125 145 12541.55 111.62 54754.15 88888.00 2013-05-25 17:56:51.250 145 12541.52 111.55 54754.15 88888.00 2013-05-25 17:56:51.375 145 12541.58 111.60 54754.15 88888.00 2013-05-25 17:56:51.500 145 12541.55 111.58 54754.15 88888.00 2013-05-25 17:56:51.625 145 12541.50 111.53 54754.15 88888.00 2013-05-25 17:56:51.750 145 12541.60 111.53 54754.15 88888.00 2013-05-25 17:56:51.875 145 12541.65 111.53 54754.20 88888.00 2013-05-25 17:56:52.000 145 12541.65 111.55 54754.18 88888.00 2013-05-25 17:56:52.125 145 12541.65 111.50 54754.20 88888.00 2013-05-25 17:56:52.250 145 12541.65 111.47 54754.18 88888.00 2013-05-25 17:56:52.375 145 12541.70 111.53 54754.22 88888.00 2013-05-25 17:56:52.500 145 12541.67 111.45 54754.22 88888.00 2013-05-25 17:56:52.625 145 12541.67 111.42 54754.20 88888.00 2013-05-25 17:56:52.750 145 12541.65 111.40 54754.25 88888.00 2013-05-25 17:56:52.875 145 12541.60 111.40 54754.25 88888.00 2013-05-25 17:56:53.000 145 12541.62 111.35 54754.20 88888.00 2013-05-25 17:56:53.125 145 12541.60 111.33 54754.25 88888.00 2013-05-25 17:56:53.250 145 12541.62 111.33 54754.25 88888.00 2013-05-25 17:56:53.375 145 12541.75 111.38 54754.30 88888.00 2013-05-25 17:56:53.500 145 12541.75 111.38 54754.32 88888.00 2013-05-25 17:56:53.625 145 12541.65 111.28 54754.28 88888.00 2013-05-25 17:56:53.750 145 12541.55 111.22 54754.28 88888.00 2013-05-25 17:56:53.875 145 12541.58 111.20 54754.30 88888.00 2013-05-25 17:56:54.000 145 12541.62 111.20 54754.30 88888.00 2013-05-25 17:56:54.125 145 12541.60 111.20 54754.32 88888.00 2013-05-25 17:56:54.250 145 12541.58 111.15 54754.28 88888.00 2013-05-25 17:56:54.375 145 12541.65 111.15 54754.25 88888.00 2013-05-25 17:56:54.500 145 12541.73 111.12 54754.28 88888.00 2013-05-25 17:56:54.625 145 12541.73 111.12 54754.30 88888.00 2013-05-25 17:56:54.750 145 12541.73 111.08 54754.25 88888.00 2013-05-25 17:56:54.875 145 12541.73 111.08 54754.28 88888.00 2013-05-25 17:56:55.000 145 12541.73 111.10 54754.30 88888.00 2013-05-25 17:56:55.125 145 12541.70 111.10 54754.32 88888.00 2013-05-25 17:56:55.250 145 12541.70 110.97 54754.32 88888.00 2013-05-25 17:56:55.375 145 12541.75 110.97 54754.35 88888.00 2013-05-25 17:56:55.500 145 12541.77 110.97 54754.35 88888.00 2013-05-25 17:56:55.625 145 12541.80 110.97 54754.35 88888.00 2013-05-25 17:56:55.750 145 12541.77 110.92 54754.38 88888.00 2013-05-25 17:56:55.875 145 12541.83 110.90 54754.35 88888.00 2013-05-25 17:56:56.000 145 12541.90 110.92 54754.40 88888.00 2013-05-25 17:56:56.125 145 12541.92 110.92 54754.40 88888.00 2013-05-25 17:56:56.250 145 12541.90 110.85 54754.40 88888.00 2013-05-25 17:56:56.375 145 12541.95 110.85 54754.43 88888.00 2013-05-25 17:56:56.500 145 12541.88 110.80 54754.40 88888.00 2013-05-25 17:56:56.625 145 12541.80 110.75 54754.40 88888.00 2013-05-25 17:56:56.750 145 12541.92 110.83 54754.45 88888.00 2013-05-25 17:56:56.875 145 12542.00 110.78 54754.45 88888.00 2013-05-25 17:56:57.000 145 12541.95 110.67 54754.40 88888.00 2013-05-25 17:56:57.125 145 12541.85 110.72 54754.47 88888.00 2013-05-25 17:56:57.250 145 12541.85 110.72 54754.53 88888.00 2013-05-25 17:56:57.375 145 12541.92 110.78 54754.53 88888.00 2013-05-25 17:56:57.500 145 12541.98 110.70 54754.53 88888.00 2013-05-25 17:56:57.625 145 12541.92 110.65 54754.50 88888.00 2013-05-25 17:56:57.750 145 12541.88 110.65 54754.53 88888.00 2013-05-25 17:56:57.875 145 12541.90 110.60 54754.55 88888.00 2013-05-25 17:56:58.000 145 12541.92 110.55 54754.53 88888.00 2013-05-25 17:56:58.125 145 12541.98 110.60 54754.57 88888.00 2013-05-25 17:56:58.250 145 12541.95 110.58 54754.55 88888.00 2013-05-25 17:56:58.375 145 12541.90 110.47 54754.50 88888.00 2013-05-25 17:56:58.500 145 12541.90 110.47 54754.50 88888.00 2013-05-25 17:56:58.625 145 12541.90 110.53 54754.57 88888.00 2013-05-25 17:56:58.750 145 12541.92 110.53 54754.57 88888.00 2013-05-25 17:56:58.875 145 12541.95 110.53 54754.55 88888.00 2013-05-25 17:56:59.000 145 12541.92 110.47 54754.55 88888.00 2013-05-25 17:56:59.125 145 12541.88 110.47 54754.60 88888.00 2013-05-25 17:56:59.250 145 12541.83 110.45 54754.57 88888.00 2013-05-25 17:56:59.375 145 12541.80 110.40 54754.55 88888.00 2013-05-25 17:56:59.500 145 12541.83 110.42 54754.55 88888.00 2013-05-25 17:56:59.625 145 12541.88 110.45 54754.55 88888.00 2013-05-25 17:56:59.750 145 12541.88 110.45 54754.60 88888.00 2013-05-25 17:56:59.875 145 12541.88 110.45 54754.60 88888.00 2013-05-25 17:57:00.000 145 12541.83 110.42 54754.57 88888.00 2013-05-25 17:57:00.125 145 12541.85 110.40 54754.62 88888.00 2013-05-25 17:57:00.250 145 12541.83 110.40 54754.65 88888.00 2013-05-25 17:57:00.375 145 12541.83 110.42 54754.65 88888.00 2013-05-25 17:57:00.500 145 12541.80 110.40 54754.62 88888.00 2013-05-25 17:57:00.625 145 12541.80 110.38 54754.65 88888.00 2013-05-25 17:57:00.750 145 12541.83 110.35 54754.65 88888.00 2013-05-25 17:57:00.875 145 12541.80 110.38 54754.68 88888.00 2013-05-25 17:57:01.000 145 12541.80 110.40 54754.70 88888.00 2013-05-25 17:57:01.125 145 12541.75 110.45 54754.75 88888.00 2013-05-25 17:57:01.250 145 12541.75 110.42 54754.72 88888.00 2013-05-25 17:57:01.375 145 12541.70 110.38 54754.72 88888.00 2013-05-25 17:57:01.500 145 12541.65 110.35 54754.68 88888.00 2013-05-25 17:57:01.625 145 12541.67 110.40 54754.72 88888.00 2013-05-25 17:57:01.750 145 12541.70 110.45 54754.75 88888.00 2013-05-25 17:57:01.875 145 12541.77 110.45 54754.75 88888.00 2013-05-25 17:57:02.000 145 12541.73 110.42 54754.72 88888.00 2013-05-25 17:57:02.125 145 12541.67 110.50 54754.80 88888.00 2013-05-25 17:57:02.250 145 12541.67 110.53 54754.78 88888.00 2013-05-25 17:57:02.375 145 12541.65 110.50 54754.80 88888.00 2013-05-25 17:57:02.500 145 12541.55 110.50 54754.78 88888.00 2013-05-25 17:57:02.625 145 12541.58 110.50 54754.82 88888.00 2013-05-25 17:57:02.750 145 12541.58 110.50 54754.85 88888.00 2013-05-25 17:57:02.875 145 12541.60 110.58 54754.82 88888.00 2013-05-25 17:57:03.000 145 12541.67 110.60 54754.80 88888.00 2013-05-25 17:57:03.125 145 12541.62 110.58 54754.82 88888.00 2013-05-25 17:57:03.250 145 12541.55 110.50 54754.80 88888.00 2013-05-25 17:57:03.375 145 12541.52 110.55 54754.82 88888.00 2013-05-25 17:57:03.500 145 12541.48 110.58 54754.82 88888.00 2013-05-25 17:57:03.625 145 12541.55 110.62 54754.85 88888.00 2013-05-25 17:57:03.750 145 12541.58 110.62 54754.85 88888.00 2013-05-25 17:57:03.875 145 12541.58 110.67 54754.88 88888.00 2013-05-25 17:57:04.000 145 12541.58 110.67 54754.85 88888.00 2013-05-25 17:57:04.125 145 12541.58 110.67 54754.85 88888.00 2013-05-25 17:57:04.250 145 12541.52 110.72 54754.95 88888.00 2013-05-25 17:57:04.375 145 12541.55 110.75 54754.97 88888.00 2013-05-25 17:57:04.500 145 12541.58 110.80 54754.97 88888.00 2013-05-25 17:57:04.625 145 12541.52 110.83 54755.00 88888.00 2013-05-25 17:57:04.750 145 12541.52 110.83 54754.97 88888.00 2013-05-25 17:57:04.875 145 12541.55 110.83 54754.97 88888.00 2013-05-25 17:57:05.000 145 12541.55 110.85 54754.97 88888.00 2013-05-25 17:57:05.125 145 12541.45 110.88 54755.00 88888.00 2013-05-25 17:57:05.250 145 12541.35 110.83 54754.95 88888.00 2013-05-25 17:57:05.375 145 12541.33 110.83 54754.95 88888.00 2013-05-25 17:57:05.500 145 12541.33 110.90 54754.97 88888.00 2013-05-25 17:57:05.625 145 12541.38 110.92 54755.00 88888.00 2013-05-25 17:57:05.750 145 12541.33 110.92 54755.03 88888.00 2013-05-25 17:57:05.875 145 12541.25 110.95 54755.03 88888.00 2013-05-25 17:57:06.000 145 12541.25 111.00 54755.03 88888.00 2013-05-25 17:57:06.125 145 12541.27 111.03 54755.05 88888.00 2013-05-25 17:57:06.250 145 12541.27 111.08 54755.10 88888.00 2013-05-25 17:57:06.375 145 12541.33 111.12 54755.10 88888.00 2013-05-25 17:57:06.500 145 12541.25 111.10 54755.10 88888.00 2013-05-25 17:57:06.625 145 12541.17 111.08 54755.07 88888.00 2013-05-25 17:57:06.750 145 12541.15 111.10 54755.07 88888.00 2013-05-25 17:57:06.875 145 12541.15 111.17 54755.10 88888.00 2013-05-25 17:57:07.000 145 12541.17 111.17 54755.10 88888.00 2013-05-25 17:57:07.125 145 12541.17 111.20 54755.12 88888.00 2013-05-25 17:57:07.250 145 12541.05 111.25 54755.12 88888.00 2013-05-25 17:57:07.375 145 12541.05 111.28 54755.15 88888.00 2013-05-25 17:57:07.500 145 12541.08 111.33 54755.15 88888.00 2013-05-25 17:57:07.625 145 12541.05 111.33 54755.15 88888.00 2013-05-25 17:57:07.750 145 12540.98 111.35 54755.15 88888.00 2013-05-25 17:57:07.875 145 12541.00 111.38 54755.18 88888.00 2013-05-25 17:57:08.000 145 12541.12 111.45 54755.22 88888.00 2013-05-25 17:57:08.125 145 12541.08 111.45 54755.22 88888.00 2013-05-25 17:57:08.250 145 12541.02 111.50 54755.22 88888.00 2013-05-25 17:57:08.375 145 12541.02 111.50 54755.20 88888.00 2013-05-25 17:57:08.500 145 12541.02 111.55 54755.25 88888.00 2013-05-25 17:57:08.625 145 12541.02 111.60 54755.28 88888.00 2013-05-25 17:57:08.750 145 12540.98 111.60 54755.28 88888.00 2013-05-25 17:57:08.875 145 12540.83 111.55 54755.25 88888.00 2013-05-25 17:57:09.000 145 12540.85 111.58 54755.28 88888.00 2013-05-25 17:57:09.125 145 12540.88 111.65 54755.28 88888.00 2013-05-25 17:57:09.250 145 12540.90 111.70 54755.32 88888.00 2013-05-25 17:57:09.375 145 12540.90 111.75 54755.32 88888.00 2013-05-25 17:57:09.500 145 12540.90 111.75 54755.28 88888.00 2013-05-25 17:57:09.625 145 12540.92 111.80 54755.30 88888.00 2013-05-25 17:57:09.750 145 12540.92 111.88 54755.32 88888.00 2013-05-25 17:57:09.875 145 12540.85 111.83 54755.30 88888.00 2013-05-25 17:57:10.000 145 12540.80 111.83 54755.30 88888.00 2013-05-25 17:57:10.125 145 12540.77 111.88 54755.35 88888.00 2013-05-25 17:57:10.250 145 12540.88 111.95 54755.35 88888.00 2013-05-25 17:57:10.375 145 12540.98 112.00 54755.38 88888.00 2013-05-25 17:57:10.500 145 12540.92 111.97 54755.35 88888.00 2013-05-25 17:57:10.625 145 12540.85 111.95 54755.40 88888.00 2013-05-25 17:57:10.750 145 12540.85 112.03 54755.43 88888.00 2013-05-25 17:57:10.875 145 12540.85 112.03 54755.43 88888.00 2013-05-25 17:57:11.000 145 12540.75 111.95 54755.35 88888.00 2013-05-25 17:57:11.125 145 12540.77 112.03 54755.38 88888.00 2013-05-25 17:57:11.250 145 12540.83 112.08 54755.40 88888.00 2013-05-25 17:57:11.375 145 12540.83 112.05 54755.40 88888.00 2013-05-25 17:57:11.500 145 12540.77 112.08 54755.40 88888.00 2013-05-25 17:57:11.625 145 12540.85 112.08 54755.40 88888.00 2013-05-25 17:57:11.750 145 12540.90 112.10 54755.43 88888.00 2013-05-25 17:57:11.875 145 12540.90 112.10 54755.45 88888.00 2013-05-25 17:57:12.000 145 12540.92 112.12 54755.43 88888.00 2013-05-25 17:57:12.125 145 12540.95 112.15 54755.45 88888.00 2013-05-25 17:57:12.250 145 12540.92 112.17 54755.47 88888.00 2013-05-25 17:57:12.375 145 12540.88 112.15 54755.43 88888.00 2013-05-25 17:57:12.500 145 12540.85 112.12 54755.40 88888.00 2013-05-25 17:57:12.625 145 12540.85 112.12 54755.43 88888.00 2013-05-25 17:57:12.750 145 12540.88 112.17 54755.45 88888.00 2013-05-25 17:57:12.875 145 12540.90 112.20 54755.45 88888.00 2013-05-25 17:57:13.000 145 12540.95 112.17 54755.47 88888.00 2013-05-25 17:57:13.125 145 12541.00 112.17 54755.47 88888.00 2013-05-25 17:57:13.250 145 12540.95 112.17 54755.47 88888.00 2013-05-25 17:57:13.375 145 12540.90 112.20 54755.50 88888.00 2013-05-25 17:57:13.500 145 12540.92 112.25 54755.53 88888.00 2013-05-25 17:57:13.625 145 12540.92 112.25 54755.53 88888.00 2013-05-25 17:57:13.750 145 12540.85 112.22 54755.53 88888.00 2013-05-25 17:57:13.875 145 12540.92 112.28 54755.53 88888.00 2013-05-25 17:57:14.000 145 12541.00 112.25 54755.50 88888.00 2013-05-25 17:57:14.125 145 12540.98 112.22 54755.50 88888.00 2013-05-25 17:57:14.250 145 12540.90 112.20 54755.50 88888.00 2013-05-25 17:57:14.375 145 12540.90 112.20 54755.50 88888.00 2013-05-25 17:57:14.500 145 12540.88 112.20 54755.50 88888.00 2013-05-25 17:57:14.625 145 12540.90 112.28 54755.50 88888.00 2013-05-25 17:57:14.750 145 12540.90 112.28 54755.55 88888.00 2013-05-25 17:57:14.875 145 12540.88 112.28 54755.53 88888.00 2013-05-25 17:57:15.000 145 12540.90 112.28 54755.50 88888.00 2013-05-25 17:57:15.125 145 12540.98 112.30 54755.50 88888.00 2013-05-25 17:57:15.250 145 12541.00 112.30 54755.53 88888.00 2013-05-25 17:57:15.375 145 12541.00 112.30 54755.53 88888.00 2013-05-25 17:57:15.500 145 12541.00 112.30 54755.53 88888.00 2013-05-25 17:57:15.625 145 12540.95 112.33 54755.53 88888.00 2013-05-25 17:57:15.750 145 12540.92 112.35 54755.57 88888.00 2013-05-25 17:57:15.875 145 12540.90 112.35 54755.62 88888.00 2013-05-25 17:57:16.000 145 12540.90 112.38 54755.60 88888.00 2013-05-25 17:57:16.125 145 12540.90 112.35 54755.57 88888.00 2013-05-25 17:57:16.250 145 12540.88 112.30 54755.57 88888.00 2013-05-25 17:57:16.375 145 12540.85 112.30 54755.60 88888.00 2013-05-25 17:57:16.500 145 12540.88 112.35 54755.62 88888.00 2013-05-25 17:57:16.625 145 12540.85 112.33 54755.62 88888.00 2013-05-25 17:57:16.750 145 12540.83 112.35 54755.65 88888.00 2013-05-25 17:57:16.875 145 12540.85 112.35 54755.65 88888.00 2013-05-25 17:57:17.000 145 12540.85 112.30 54755.65 88888.00 2013-05-25 17:57:17.125 145 12540.88 112.33 54755.68 88888.00 2013-05-25 17:57:17.250 145 12540.83 112.30 54755.65 88888.00 2013-05-25 17:57:17.375 145 12540.85 112.30 54755.68 88888.00 2013-05-25 17:57:17.500 145 12540.83 112.28 54755.70 88888.00 2013-05-25 17:57:17.625 145 12540.83 112.28 54755.68 88888.00 2013-05-25 17:57:17.750 145 12540.85 112.30 54755.72 88888.00 2013-05-25 17:57:17.875 145 12540.85 112.33 54755.75 88888.00 2013-05-25 17:57:18.000 145 12540.80 112.28 54755.70 88888.00 2013-05-25 17:57:18.125 145 12540.77 112.22 54755.68 88888.00 2013-05-25 17:57:18.250 145 12540.80 112.30 54755.75 88888.00 2013-05-25 17:57:18.375 145 12540.85 112.25 54755.75 88888.00 2013-05-25 17:57:18.500 145 12540.83 112.22 54755.75 88888.00 2013-05-25 17:57:18.625 145 12540.85 112.25 54755.75 88888.00 2013-05-25 17:57:18.750 145 12540.83 112.25 54755.78 88888.00 2013-05-25 17:57:18.875 145 12540.77 112.20 54755.72 88888.00 2013-05-25 17:57:19.000 145 12540.77 112.20 54755.72 88888.00 2013-05-25 17:57:19.125 145 12540.83 112.22 54755.78 88888.00 2013-05-25 17:57:19.250 145 12540.83 112.20 54755.80 88888.00 2013-05-25 17:57:19.375 145 12540.77 112.17 54755.75 88888.00 2013-05-25 17:57:19.500 145 12540.77 112.12 54755.72 88888.00 2013-05-25 17:57:19.625 145 12540.80 112.20 54755.80 88888.00 2013-05-25 17:57:19.750 145 12540.73 112.17 54755.82 88888.00 2013-05-25 17:57:19.875 145 12540.70 112.12 54755.78 88888.00 2013-05-25 17:57:20.000 145 12540.75 112.08 54755.75 88888.00 2013-05-25 17:57:20.125 145 12540.73 112.08 54755.78 88888.00 2013-05-25 17:57:20.250 145 12540.70 112.08 54755.80 88888.00 2013-05-25 17:57:20.375 145 12540.80 112.08 54755.82 88888.00 2013-05-25 17:57:20.500 145 12540.77 112.05 54755.82 88888.00 2013-05-25 17:57:20.625 145 12540.75 112.03 54755.82 88888.00 2013-05-25 17:57:20.750 145 12540.75 112.03 54755.80 88888.00 2013-05-25 17:57:20.875 145 12540.80 112.00 54755.80 88888.00 2013-05-25 17:57:21.000 145 12540.80 111.97 54755.80 88888.00 2013-05-25 17:57:21.125 145 12540.80 112.00 54755.85 88888.00 2013-05-25 17:57:21.250 145 12540.70 112.00 54755.88 88888.00 2013-05-25 17:57:21.375 145 12540.65 111.95 54755.85 88888.00 2013-05-25 17:57:21.500 145 12540.58 111.92 54755.82 88888.00 2013-05-25 17:57:21.625 145 12540.65 111.97 54755.88 88888.00 2013-05-25 17:57:21.750 145 12540.75 111.97 54755.88 88888.00 2013-05-25 17:57:21.875 145 12540.70 111.92 54755.90 88888.00 2013-05-25 17:57:22.000 145 12540.67 111.95 54755.90 88888.00 2013-05-25 17:57:22.125 145 12540.67 111.95 54755.93 88888.00 2013-05-25 17:57:22.250 145 12540.62 111.92 54755.90 88888.00 2013-05-25 17:57:22.375 145 12540.65 111.92 54755.93 88888.00 2013-05-25 17:57:22.500 145 12540.62 111.88 54755.93 88888.00 2013-05-25 17:57:22.625 145 12540.65 111.85 54755.88 88888.00 2013-05-25 17:57:22.750 145 12540.60 111.78 54755.88 88888.00 2013-05-25 17:57:22.875 145 12540.55 111.78 54755.90 88888.00 2013-05-25 17:57:23.000 145 12540.62 111.83 54755.95 88888.00 2013-05-25 17:57:23.125 145 12540.65 111.90 54756.00 88888.00 2013-05-25 17:57:23.250 145 12540.62 111.88 54756.03 88888.00 2013-05-25 17:57:23.375 145 12540.65 111.88 54756.00 88888.00 2013-05-25 17:57:23.500 145 12540.62 111.83 54755.97 88888.00 2013-05-25 17:57:23.625 145 12540.60 111.80 54755.97 88888.00 2013-05-25 17:57:23.750 145 12540.62 111.78 54756.00 88888.00 2013-05-25 17:57:23.875 145 12540.65 111.78 54756.00 88888.00 2013-05-25 17:57:24.000 145 12540.60 111.78 54756.00 88888.00 2013-05-25 17:57:24.125 145 12540.62 111.78 54755.97 88888.00 2013-05-25 17:57:24.250 145 12540.58 111.75 54756.00 88888.00 2013-05-25 17:57:24.375 145 12540.60 111.80 54756.03 88888.00 2013-05-25 17:57:24.500 145 12540.55 111.83 54756.05 88888.00 2013-05-25 17:57:24.625 145 12540.60 111.80 54756.07 88888.00 2013-05-25 17:57:24.750 145 12540.62 111.80 54756.07 88888.00 2013-05-25 17:57:24.875 145 12540.67 111.78 54756.05 88888.00 2013-05-25 17:57:25.000 145 12540.70 111.75 54756.05 88888.00 2013-05-25 17:57:25.125 145 12540.65 111.72 54756.05 88888.00 2013-05-25 17:57:25.250 145 12540.60 111.72 54756.07 88888.00 2013-05-25 17:57:25.375 145 12540.60 111.67 54756.03 88888.00 2013-05-25 17:57:25.500 145 12540.62 111.67 54756.05 88888.00 2013-05-25 17:57:25.625 145 12540.62 111.72 54756.07 88888.00 2013-05-25 17:57:25.750 145 12540.65 111.75 54756.07 88888.00 2013-05-25 17:57:25.875 145 12540.70 111.78 54756.07 88888.00 2013-05-25 17:57:26.000 145 12540.67 111.72 54756.07 88888.00 2013-05-25 17:57:26.125 145 12540.58 111.70 54756.10 88888.00 2013-05-25 17:57:26.250 145 12540.50 111.72 54756.10 88888.00 2013-05-25 17:57:26.375 145 12540.52 111.72 54756.07 88888.00 2013-05-25 17:57:26.500 145 12540.55 111.67 54756.07 88888.00 2013-05-25 17:57:26.625 145 12540.55 111.70 54756.10 88888.00 2013-05-25 17:57:26.750 145 12540.60 111.75 54756.15 88888.00 2013-05-25 17:57:26.875 145 12540.55 111.70 54756.15 88888.00 2013-05-25 17:57:27.000 145 12540.42 111.67 54756.12 88888.00 2013-05-25 17:57:27.125 145 12540.40 111.65 54756.10 88888.00 2013-05-25 17:57:27.250 145 12540.42 111.62 54756.12 88888.00 2013-05-25 17:57:27.375 145 12540.50 111.62 54756.12 88888.00 2013-05-25 17:57:27.500 145 12540.45 111.60 54756.10 88888.00 2013-05-25 17:57:27.625 145 12540.42 111.62 54756.12 88888.00 2013-05-25 17:57:27.750 145 12540.42 111.65 54756.15 88888.00 2013-05-25 17:57:27.875 145 12540.42 111.62 54756.15 88888.00 2013-05-25 17:57:28.000 145 12540.42 111.62 54756.18 88888.00 2013-05-25 17:57:28.125 145 12540.48 111.65 54756.20 88888.00 2013-05-25 17:57:28.250 145 12540.38 111.58 54756.15 88888.00 2013-05-25 17:57:28.375 145 12540.40 111.53 54756.12 88888.00 2013-05-25 17:57:28.500 145 12540.38 111.50 54756.15 88888.00 2013-05-25 17:57:28.625 145 12540.35 111.53 54756.18 88888.00 2013-05-25 17:57:28.750 145 12540.35 111.50 54756.18 88888.00 2013-05-25 17:57:28.875 145 12540.42 111.53 54756.20 88888.00 2013-05-25 17:57:29.000 145 12540.48 111.55 54756.18 88888.00 2013-05-25 17:57:29.125 145 12540.42 111.47 54756.20 88888.00 2013-05-25 17:57:29.250 145 12540.40 111.50 54756.25 88888.00 2013-05-25 17:57:29.375 145 12540.42 111.50 54756.22 88888.00 2013-05-25 17:57:29.500 145 12540.40 111.50 54756.20 88888.00 2013-05-25 17:57:29.625 145 12540.40 111.53 54756.20 88888.00 2013-05-25 17:57:29.750 145 12540.38 111.50 54756.22 88888.00 2013-05-25 17:57:29.875 145 12540.35 111.45 54756.22 88888.00 2013-05-25 17:57:30.000 145 12540.35 111.45 54756.22 88888.00 2013-05-25 17:57:30.125 145 12540.42 111.50 54756.25 88888.00 2013-05-25 17:57:30.250 145 12540.33 111.47 54756.25 88888.00 2013-05-25 17:57:30.375 145 12540.27 111.45 54756.20 88888.00 2013-05-25 17:57:30.500 145 12540.30 111.40 54756.25 88888.00 2013-05-25 17:57:30.625 145 12540.33 111.45 54756.28 88888.00 2013-05-25 17:57:30.750 145 12540.27 111.45 54756.28 88888.00 2013-05-25 17:57:30.875 145 12540.23 111.38 54756.22 88888.00 2013-05-25 17:57:31.000 145 12540.27 111.40 54756.25 88888.00 2013-05-25 17:57:31.125 145 12540.27 111.38 54756.28 88888.00 2013-05-25 17:57:31.250 145 12540.27 111.38 54756.28 88888.00 2013-05-25 17:57:31.375 145 12540.30 111.40 54756.32 88888.00 2013-05-25 17:57:31.500 145 12540.27 111.40 54756.32 88888.00 2013-05-25 17:57:31.625 145 12540.33 111.42 54756.30 88888.00 2013-05-25 17:57:31.750 145 12540.38 111.42 54756.32 88888.00 2013-05-25 17:57:31.875 145 12540.33 111.38 54756.35 88888.00 2013-05-25 17:57:32.000 145 12540.27 111.33 54756.32 88888.00 2013-05-25 17:57:32.125 145 12540.30 111.30 54756.38 88888.00 2013-05-25 17:57:32.250 145 12540.30 111.30 54756.40 88888.00 2013-05-25 17:57:32.375 145 12540.27 111.33 54756.40 88888.00 2013-05-25 17:57:32.500 145 12540.27 111.33 54756.40 88888.00 2013-05-25 17:57:32.625 145 12540.30 111.30 54756.40 88888.00 2013-05-25 17:57:32.750 145 12540.35 111.25 54756.40 88888.00 2013-05-25 17:57:32.875 145 12540.35 111.28 54756.43 88888.00 2013-05-25 17:57:33.000 145 12540.27 111.28 54756.40 88888.00 2013-05-25 17:57:33.125 145 12540.17 111.22 54756.38 88888.00 2013-05-25 17:57:33.250 145 12540.17 111.22 54756.40 88888.00 2013-05-25 17:57:33.375 145 12540.20 111.20 54756.35 88888.00 2013-05-25 17:57:33.500 145 12540.20 111.20 54756.40 88888.00 2013-05-25 17:57:33.625 145 12540.25 111.22 54756.43 88888.00 2013-05-25 17:57:33.750 145 12540.25 111.28 54756.45 88888.00 2013-05-25 17:57:33.875 145 12540.23 111.25 54756.45 88888.00 2013-05-25 17:57:34.000 145 12540.17 111.22 54756.45 88888.00 2013-05-25 17:57:34.125 145 12540.20 111.25 54756.47 88888.00 2013-05-25 17:57:34.250 145 12540.25 111.28 54756.50 88888.00 2013-05-25 17:57:34.375 145 12540.17 111.22 54756.43 88888.00 2013-05-25 17:57:34.500 145 12540.12 111.17 54756.43 88888.00 2013-05-25 17:57:34.625 145 12540.20 111.17 54756.45 88888.00 2013-05-25 17:57:34.750 145 12540.23 111.17 54756.45 88888.00 2013-05-25 17:57:34.875 145 12540.27 111.20 54756.47 88888.00 2013-05-25 17:57:35.000 145 12540.23 111.20 54756.47 88888.00 2013-05-25 17:57:35.125 145 12540.17 111.15 54756.45 88888.00 2013-05-25 17:57:35.250 145 12540.12 111.15 54756.45 88888.00 2013-05-25 17:57:35.375 145 12540.15 111.15 54756.45 88888.00 2013-05-25 17:57:35.500 145 12540.17 111.17 54756.50 88888.00 2013-05-25 17:57:35.625 145 12540.12 111.15 54756.47 88888.00 2013-05-25 17:57:35.750 145 12540.17 111.15 54756.45 88888.00 2013-05-25 17:57:35.875 145 12540.20 111.20 54756.47 88888.00 2013-05-25 17:57:36.000 145 12540.17 111.20 54756.50 88888.00 2013-05-25 17:57:36.125 145 12540.17 111.20 54756.53 88888.00 2013-05-25 17:57:36.250 145 12540.12 111.20 54756.55 88888.00 2013-05-25 17:57:36.375 145 12540.05 111.22 54756.60 88888.00 2013-05-25 17:57:36.500 145 12540.00 111.20 54756.55 88888.00 2013-05-25 17:57:36.625 145 12540.00 111.17 54756.53 88888.00 2013-05-25 17:57:36.750 145 12540.02 111.17 54756.53 88888.00 2013-05-25 17:57:36.875 145 12540.02 111.15 54756.53 88888.00 2013-05-25 17:57:37.000 145 12540.08 111.20 54756.57 88888.00 2013-05-25 17:57:37.125 145 12540.12 111.17 54756.60 88888.00 2013-05-25 17:57:37.250 145 12540.02 111.17 54756.62 88888.00 2013-05-25 17:57:37.375 145 12539.98 111.15 54756.60 88888.00 2013-05-25 17:57:37.500 145 12539.92 111.15 54756.57 88888.00 2013-05-25 17:57:37.625 145 12539.92 111.15 54756.57 88888.00 2013-05-25 17:57:37.750 145 12539.90 111.17 54756.60 88888.00 2013-05-25 17:57:37.875 145 12539.92 111.15 54756.57 88888.00 2013-05-25 17:57:38.000 145 12539.95 111.17 54756.60 88888.00 2013-05-25 17:57:38.125 145 12539.98 111.20 54756.65 88888.00 2013-05-25 17:57:38.250 145 12539.95 111.22 54756.68 88888.00 2013-05-25 17:57:38.375 145 12539.95 111.22 54756.65 88888.00 2013-05-25 17:57:38.500 145 12539.95 111.25 54756.68 88888.00 2013-05-25 17:57:38.625 145 12539.98 111.25 54756.68 88888.00 2013-05-25 17:57:38.750 145 12540.02 111.22 54756.65 88888.00 2013-05-25 17:57:38.875 145 12540.08 111.22 54756.68 88888.00 2013-05-25 17:57:39.000 145 12540.08 111.25 54756.62 88888.00 2013-05-25 17:57:39.125 145 12540.05 111.22 54756.60 88888.00 2013-05-25 17:57:39.250 145 12540.02 111.20 54756.62 88888.00 2013-05-25 17:57:39.375 145 12540.02 111.22 54756.60 88888.00 2013-05-25 17:57:39.500 145 12540.00 111.25 54756.62 88888.00 2013-05-25 17:57:39.625 145 12539.98 111.30 54756.65 88888.00 2013-05-25 17:57:39.750 145 12540.05 111.30 54756.62 88888.00 2013-05-25 17:57:39.875 145 12540.08 111.25 54756.65 88888.00 2013-05-25 17:57:40.000 145 12540.08 111.22 54756.62 88888.00 2013-05-25 17:57:40.125 145 12540.08 111.25 54756.62 88888.00 2013-05-25 17:57:40.250 145 12540.08 111.35 54756.68 88888.00 2013-05-25 17:57:40.375 145 12540.08 111.33 54756.68 88888.00 2013-05-25 17:57:40.500 145 12540.08 111.35 54756.68 88888.00 2013-05-25 17:57:40.625 145 12540.10 111.40 54756.70 88888.00 2013-05-25 17:57:40.750 145 12540.17 111.40 54756.70 88888.00 2013-05-25 17:57:40.875 145 12540.15 111.38 54756.65 88888.00 2013-05-25 17:57:41.000 145 12540.15 111.35 54756.68 88888.00 2013-05-25 17:57:41.125 145 12540.17 111.38 54756.65 88888.00 2013-05-25 17:57:41.250 145 12540.10 111.40 54756.68 88888.00 2013-05-25 17:57:41.375 145 12540.12 111.42 54756.70 88888.00 2013-05-25 17:57:41.500 145 12540.17 111.47 54756.72 88888.00 2013-05-25 17:57:41.625 145 12540.12 111.45 54756.68 88888.00 2013-05-25 17:57:41.750 145 12540.10 111.50 54756.72 88888.00 2013-05-25 17:57:41.875 145 12540.15 111.58 54756.72 88888.00 2013-05-25 17:57:42.000 145 12540.12 111.50 54756.68 88888.00 2013-05-25 17:57:42.125 145 12540.12 111.53 54756.68 88888.00 2013-05-25 17:57:42.250 145 12540.10 111.53 54756.68 88888.00 2013-05-25 17:57:42.375 145 12540.12 111.55 54756.68 88888.00 2013-05-25 17:57:42.500 145 12540.15 111.58 54756.70 88888.00 2013-05-25 17:57:42.625 145 12540.25 111.65 54756.72 88888.00 2013-05-25 17:57:42.750 145 12540.27 111.65 54756.68 88888.00 2013-05-25 17:57:42.875 145 12540.25 111.65 54756.65 88888.00 2013-05-25 17:57:43.000 145 12540.20 111.62 54756.62 88888.00 2013-05-25 17:57:43.125 145 12540.12 111.62 54756.62 88888.00 2013-05-25 17:57:43.250 145 12540.17 111.65 54756.68 88888.00 2013-05-25 17:57:43.375 145 12540.23 111.67 54756.68 88888.00 2013-05-25 17:57:43.500 145 12540.25 111.67 54756.68 88888.00 2013-05-25 17:57:43.625 145 12540.30 111.70 54756.72 88888.00 2013-05-25 17:57:43.750 145 12540.33 111.72 54756.68 88888.00 2013-05-25 17:57:43.875 145 12540.30 111.72 54756.70 88888.00 2013-05-25 17:57:44.000 145 12540.33 111.67 54756.65 88888.00 2013-05-25 17:57:44.125 145 12540.35 111.67 54756.68 88888.00 2013-05-25 17:57:44.250 145 12540.38 111.75 54756.70 88888.00 2013-05-25 17:57:44.375 145 12540.40 111.80 54756.65 88888.00 2013-05-25 17:57:44.500 145 12540.38 111.80 54756.65 88888.00 2013-05-25 17:57:44.625 145 12540.40 111.85 54756.68 88888.00 2013-05-25 17:57:44.750 145 12540.40 111.83 54756.68 88888.00 2013-05-25 17:57:44.875 145 12540.30 111.75 54756.65 88888.00 2013-05-25 17:57:45.000 145 12540.30 111.75 54756.62 88888.00 2013-05-25 17:57:45.125 145 12540.40 111.83 54756.65 88888.00 2013-05-25 17:57:45.250 145 12540.40 111.80 54756.68 88888.00 2013-05-25 17:57:45.375 145 12540.42 111.83 54756.68 88888.00 2013-05-25 17:57:45.500 145 12540.42 111.83 54756.68 88888.00 2013-05-25 17:57:45.625 145 12540.50 111.88 54756.68 88888.00 2013-05-25 17:57:45.750 145 12540.58 111.88 54756.70 88888.00 2013-05-25 17:57:45.875 145 12540.55 111.85 54756.70 88888.00 2013-05-25 17:57:46.000 145 12540.55 111.80 54756.65 88888.00 2013-05-25 17:57:46.125 145 12540.55 111.80 54756.65 88888.00 2013-05-25 17:57:46.250 145 12540.58 111.85 54756.65 88888.00 2013-05-25 17:57:46.375 145 12540.65 111.88 54756.62 88888.00 2013-05-25 17:57:46.500 145 12540.75 111.90 54756.65 88888.00 2013-05-25 17:57:46.625 145 12540.75 111.88 54756.65 88888.00 2013-05-25 17:57:46.750 145 12540.67 111.88 54756.65 88888.00 2013-05-25 17:57:46.875 145 12540.67 111.90 54756.65 88888.00 2013-05-25 17:57:47.000 145 12540.75 111.90 54756.65 88888.00 2013-05-25 17:57:47.125 145 12540.73 111.88 54756.62 88888.00 2013-05-25 17:57:47.250 145 12540.73 111.83 54756.62 88888.00 2013-05-25 17:57:47.375 145 12540.77 111.80 54756.60 88888.00 2013-05-25 17:57:47.500 145 12540.77 111.85 54756.62 88888.00 2013-05-25 17:57:47.625 145 12540.80 111.85 54756.62 88888.00 2013-05-25 17:57:47.750 145 12540.80 111.83 54756.65 88888.00 2013-05-25 17:57:47.875 145 12540.83 111.83 54756.65 88888.00 2013-05-25 17:57:48.000 145 12540.85 111.88 54756.65 88888.00 2013-05-25 17:57:48.125 145 12540.85 111.85 54756.65 88888.00 2013-05-25 17:57:48.250 145 12540.88 111.90 54756.68 88888.00 2013-05-25 17:57:48.375 145 12540.88 111.88 54756.65 88888.00 2013-05-25 17:57:48.500 145 12540.83 111.88 54756.65 88888.00 2013-05-25 17:57:48.625 145 12540.83 111.85 54756.65 88888.00 2013-05-25 17:57:48.750 145 12540.92 111.83 54756.65 88888.00 2013-05-25 17:57:48.875 145 12540.95 111.83 54756.65 88888.00 2013-05-25 17:57:49.000 145 12541.00 111.88 54756.68 88888.00 2013-05-25 17:57:49.125 145 12541.10 111.88 54756.70 88888.00 2013-05-25 17:57:49.250 145 12541.08 111.88 54756.70 88888.00 2013-05-25 17:57:49.375 145 12541.12 111.95 54756.72 88888.00 2013-05-25 17:57:49.500 145 12541.12 111.92 54756.70 88888.00 2013-05-25 17:57:49.625 145 12541.08 111.90 54756.68 88888.00 2013-05-25 17:57:49.750 145 12541.12 111.92 54756.70 88888.00 2013-05-25 17:57:49.875 145 12541.15 111.92 54756.68 88888.00 2013-05-25 17:57:50.000 145 12541.17 111.92 54756.68 88888.00 2013-05-25 17:57:50.125 145 12541.17 111.92 54756.70 88888.00 2013-05-25 17:57:50.250 145 12541.17 111.95 54756.72 88888.00 2013-05-25 17:57:50.375 145 12541.27 111.92 54756.70 88888.00 2013-05-25 17:57:50.500 145 12541.33 111.92 54756.68 88888.00 2013-05-25 17:57:50.625 145 12541.33 111.95 54756.70 88888.00 2013-05-25 17:57:50.750 145 12541.27 111.92 54756.68 88888.00 2013-05-25 17:57:50.875 145 12541.27 111.90 54756.70 88888.00 2013-05-25 17:57:51.000 145 12541.35 111.95 54756.72 88888.00 2013-05-25 17:57:51.125 145 12541.38 111.95 54756.78 88888.00 2013-05-25 17:57:51.250 145 12541.38 111.95 54756.78 88888.00 2013-05-25 17:57:51.375 145 12541.40 111.97 54756.80 88888.00 2013-05-25 17:57:51.500 145 12541.38 112.00 54756.78 88888.00 2013-05-25 17:57:51.625 145 12541.38 111.97 54756.78 88888.00 2013-05-25 17:57:51.750 145 12541.38 111.92 54756.78 88888.00 2013-05-25 17:57:51.875 145 12541.38 111.88 54756.75 88888.00 2013-05-25 17:57:52.000 145 12541.40 111.90 54756.72 88888.00 2013-05-25 17:57:52.125 145 12541.45 111.90 54756.72 88888.00 2013-05-25 17:57:52.250 145 12541.45 111.88 54756.72 88888.00 2013-05-25 17:57:52.375 145 12541.45 111.88 54756.75 88888.00 2013-05-25 17:57:52.500 145 12541.45 111.88 54756.75 88888.00 2013-05-25 17:57:52.625 145 12541.50 111.90 54756.78 88888.00 2013-05-25 17:57:52.750 145 12541.48 111.88 54756.75 88888.00 2013-05-25 17:57:52.875 145 12541.52 111.92 54756.78 88888.00 2013-05-25 17:57:53.000 145 12541.55 111.88 54756.78 88888.00 2013-05-25 17:57:53.125 145 12541.62 111.88 54756.78 88888.00 2013-05-25 17:57:53.250 145 12541.60 111.85 54756.78 88888.00 2013-05-25 17:57:53.375 145 12541.60 111.85 54756.78 88888.00 2013-05-25 17:57:53.500 145 12541.60 111.80 54756.75 88888.00 2013-05-25 17:57:53.625 145 12541.55 111.75 54756.75 88888.00 2013-05-25 17:57:53.750 145 12541.55 111.78 54756.78 88888.00 2013-05-25 17:57:53.875 145 12541.58 111.85 54756.80 88888.00 2013-05-25 17:57:54.000 145 12541.62 111.80 54756.82 88888.00 2013-05-25 17:57:54.125 145 12541.62 111.80 54756.82 88888.00 2013-05-25 17:57:54.250 145 12541.58 111.75 54756.78 88888.00 2013-05-25 17:57:54.375 145 12541.58 111.75 54756.78 88888.00 2013-05-25 17:57:54.500 145 12541.55 111.75 54756.78 88888.00 2013-05-25 17:57:54.625 145 12541.55 111.75 54756.82 88888.00 2013-05-25 17:57:54.750 145 12541.55 111.70 54756.80 88888.00 2013-05-25 17:57:54.875 145 12541.62 111.70 54756.80 88888.00 2013-05-25 17:57:55.000 145 12541.62 111.72 54756.85 88888.00 2013-05-25 17:57:55.125 145 12541.58 111.72 54756.82 88888.00 2013-05-25 17:57:55.250 145 12541.58 111.70 54756.82 88888.00 2013-05-25 17:57:55.375 145 12541.62 111.72 54756.85 88888.00 2013-05-25 17:57:55.500 145 12541.67 111.75 54756.85 88888.00 2013-05-25 17:57:55.625 145 12541.65 111.65 54756.80 88888.00 2013-05-25 17:57:55.750 145 12541.60 111.67 54756.82 88888.00 2013-05-25 17:57:55.875 145 12541.60 111.72 54756.88 88888.00 2013-05-25 17:57:56.000 145 12541.70 111.78 54756.90 88888.00 2013-05-25 17:57:56.125 145 12541.77 111.75 54756.90 88888.00 2013-05-25 17:57:56.250 145 12541.77 111.67 54756.90 88888.00 2013-05-25 17:57:56.375 145 12541.77 111.67 54756.93 88888.00 2013-05-25 17:57:56.500 145 12541.70 111.65 54756.93 88888.00 2013-05-25 17:57:56.625 145 12541.67 111.62 54756.90 88888.00 2013-05-25 17:57:56.750 145 12541.70 111.58 54756.90 88888.00 2013-05-25 17:57:56.875 145 12541.67 111.58 54756.90 88888.00 2013-05-25 17:57:57.000 145 12541.65 111.58 54756.88 88888.00 2013-05-25 17:57:57.125 145 12541.73 111.60 54756.93 88888.00 2013-05-25 17:57:57.250 145 12541.73 111.60 54756.95 88888.00 2013-05-25 17:57:57.375 145 12541.77 111.58 54756.90 88888.00 2013-05-25 17:57:57.500 145 12541.80 111.55 54756.93 88888.00 2013-05-25 17:57:57.625 145 12541.85 111.58 54756.95 88888.00 2013-05-25 17:57:57.750 145 12541.88 111.60 54756.97 88888.00 2013-05-25 17:57:57.875 145 12541.83 111.50 54757.00 88888.00 2013-05-25 17:57:58.000 145 12541.85 111.50 54756.97 88888.00 2013-05-25 17:57:58.125 145 12541.80 111.53 54756.97 88888.00 2013-05-25 17:57:58.250 145 12541.77 111.55 54757.00 88888.00 2013-05-25 17:57:58.375 145 12541.83 111.53 54756.95 88888.00 2013-05-25 17:57:58.500 145 12541.92 111.53 54756.97 88888.00 2013-05-25 17:57:58.625 145 12542.00 111.58 54757.00 88888.00 2013-05-25 17:57:58.750 145 12541.98 111.53 54757.00 88888.00 2013-05-25 17:57:58.875 145 12541.90 111.50 54756.97 88888.00 2013-05-25 17:57:59.000 145 12541.88 111.53 54756.97 88888.00 2013-05-25 17:57:59.125 145 12541.88 111.50 54756.97 88888.00 2013-05-25 17:57:59.250 145 12541.90 111.53 54756.97 88888.00 2013-05-25 17:57:59.375 145 12541.88 111.53 54756.97 88888.00 2013-05-25 17:57:59.500 145 12541.88 111.55 54756.97 88888.00 2013-05-25 17:57:59.625 145 12541.90 111.53 54757.00 88888.00 2013-05-25 17:57:59.750 145 12541.90 111.55 54757.03 88888.00 2013-05-25 17:57:59.875 145 12541.88 111.55 54757.00 88888.00 2013-05-25 17:58:00.000 145 12541.88 111.50 54756.97 88888.00 2013-05-25 17:58:00.125 145 12541.92 111.53 54757.03 88888.00 2013-05-25 17:58:00.250 145 12541.95 111.55 54757.03 88888.00 2013-05-25 17:58:00.375 145 12541.92 111.53 54757.00 88888.00 2013-05-25 17:58:00.500 145 12541.88 111.53 54757.00 88888.00 2013-05-25 17:58:00.625 145 12541.95 111.58 54757.00 88888.00 2013-05-25 17:58:00.750 145 12541.98 111.58 54757.03 88888.00 2013-05-25 17:58:00.875 145 12541.92 111.60 54757.03 88888.00 2013-05-25 17:58:01.000 145 12541.98 111.65 54757.03 88888.00 2013-05-25 17:58:01.125 145 12542.00 111.65 54757.03 88888.00 2013-05-25 17:58:01.250 145 12541.92 111.60 54757.00 88888.00 2013-05-25 17:58:01.375 145 12541.90 111.60 54757.00 88888.00 2013-05-25 17:58:01.500 145 12541.90 111.62 54757.00 88888.00 2013-05-25 17:58:01.625 145 12541.95 111.65 54757.03 88888.00 2013-05-25 17:58:01.750 145 12542.02 111.70 54757.05 88888.00 2013-05-25 17:58:01.875 145 12542.00 111.67 54757.07 88888.00 2013-05-25 17:58:02.000 145 12542.10 111.72 54757.12 88888.00 2013-05-25 17:58:02.125 145 12542.05 111.72 54757.10 88888.00 2013-05-25 17:58:02.250 145 12541.95 111.72 54757.05 88888.00 2013-05-25 17:58:02.375 145 12541.95 111.80 54757.10 88888.00 2013-05-25 17:58:02.500 145 12542.05 111.88 54757.12 88888.00 2013-05-25 17:58:02.625 145 12542.05 111.88 54757.12 88888.00 2013-05-25 17:58:02.750 145 12542.02 111.88 54757.12 88888.00 2013-05-25 17:58:02.875 145 12542.00 111.85 54757.15 88888.00 2013-05-25 17:58:03.000 145 12541.98 111.83 54757.10 88888.00 2013-05-25 17:58:03.125 145 12542.02 111.83 54757.12 88888.00 2013-05-25 17:58:03.250 145 12542.05 111.92 54757.15 88888.00 2013-05-25 17:58:03.375 145 12542.10 111.97 54757.15 88888.00 2013-05-25 17:58:03.500 145 12542.08 111.92 54757.07 88888.00 2013-05-25 17:58:03.625 145 12542.08 111.92 54757.07 88888.00 2013-05-25 17:58:03.750 145 12542.00 111.90 54757.05 88888.00 2013-05-25 17:58:03.875 145 12541.92 111.92 54757.05 88888.00 2013-05-25 17:58:04.000 145 12541.98 111.97 54757.07 88888.00 2013-05-25 17:58:04.125 145 12542.00 112.00 54757.10 88888.00 2013-05-25 17:58:04.250 145 12541.95 111.97 54757.10 88888.00 2013-05-25 17:58:04.375 145 12542.00 112.00 54757.12 88888.00 2013-05-25 17:58:04.500 145 12542.02 112.00 54757.12 88888.00 2013-05-25 17:58:04.625 145 12542.05 111.97 54757.12 88888.00 2013-05-25 17:58:04.750 145 12542.05 112.00 54757.12 88888.00 2013-05-25 17:58:04.875 145 12541.98 112.00 54757.10 88888.00 2013-05-25 17:58:05.000 145 12541.95 112.03 54757.12 88888.00 2013-05-25 17:58:05.125 145 12541.95 112.03 54757.12 88888.00 2013-05-25 17:58:05.250 145 12542.02 112.03 54757.15 88888.00 2013-05-25 17:58:05.375 145 12542.08 112.03 54757.12 88888.00 2013-05-25 17:58:05.500 145 12542.08 112.08 54757.15 88888.00 2013-05-25 17:58:05.625 145 12542.12 112.10 54757.18 88888.00 2013-05-25 17:58:05.750 145 12542.20 112.08 54757.15 88888.00 2013-05-25 17:58:05.875 145 12542.17 112.05 54757.15 88888.00 2013-05-25 17:58:06.000 145 12542.10 112.03 54757.15 88888.00 2013-05-25 17:58:06.125 145 12542.10 112.08 54757.18 88888.00 2013-05-25 17:58:06.250 145 12542.17 112.10 54757.15 88888.00 2013-05-25 17:58:06.375 145 12542.15 112.10 54757.18 88888.00 2013-05-25 17:58:06.500 145 12542.08 112.08 54757.15 88888.00 2013-05-25 17:58:06.625 145 12542.08 112.05 54757.10 88888.00 2013-05-25 17:58:06.750 145 12542.08 112.08 54757.12 88888.00 2013-05-25 17:58:06.875 145 12542.05 112.08 54757.18 88888.00 2013-05-25 17:58:07.000 145 12541.98 112.05 54757.15 88888.00 2013-05-25 17:58:07.125 145 12542.05 112.12 54757.18 88888.00 2013-05-25 17:58:07.250 145 12542.02 112.17 54757.22 88888.00 2013-05-25 17:58:07.375 145 12542.08 112.20 54757.22 88888.00 2013-05-25 17:58:07.500 145 12542.02 112.12 54757.15 88888.00 2013-05-25 17:58:07.625 145 12542.05 112.10 54757.15 88888.00 2013-05-25 17:58:07.750 145 12542.05 112.12 54757.18 88888.00 2013-05-25 17:58:07.875 145 12542.08 112.10 54757.15 88888.00 2013-05-25 17:58:08.000 145 12542.12 112.08 54757.12 88888.00 2013-05-25 17:58:08.125 145 12542.15 112.10 54757.15 88888.00 2013-05-25 17:58:08.250 145 12542.12 112.17 54757.22 88888.00 2013-05-25 17:58:08.375 145 12542.20 112.17 54757.20 88888.00 2013-05-25 17:58:08.500 145 12542.20 112.08 54757.12 88888.00 2013-05-25 17:58:08.625 145 12542.20 112.10 54757.15 88888.00 2013-05-25 17:58:08.750 145 12542.23 112.08 54757.15 88888.00 2013-05-25 17:58:08.875 145 12542.23 112.10 54757.12 88888.00 2013-05-25 17:58:09.000 145 12542.20 112.12 54757.18 88888.00 2013-05-25 17:58:09.125 145 12542.17 112.05 54757.15 88888.00 2013-05-25 17:58:09.250 145 12542.15 112.03 54757.12 88888.00 2013-05-25 17:58:09.375 145 12542.17 112.08 54757.15 88888.00 2013-05-25 17:58:09.500 145 12542.25 112.12 54757.18 88888.00 2013-05-25 17:58:09.625 145 12542.30 112.10 54757.18 88888.00 2013-05-25 17:58:09.750 145 12542.27 112.15 54757.20 88888.00 2013-05-25 17:58:09.875 145 12542.20 112.15 54757.18 88888.00 2013-05-25 17:58:10.000 145 12542.12 112.12 54757.18 88888.00 2013-05-25 17:58:10.125 145 12542.17 112.10 54757.20 88888.00 2013-05-25 17:58:10.250 145 12542.23 112.12 54757.20 88888.00 2013-05-25 17:58:10.375 145 12542.25 112.12 54757.22 88888.00 2013-05-25 17:58:10.500 145 12542.23 112.10 54757.20 88888.00 2013-05-25 17:58:10.625 145 12542.15 112.05 54757.20 88888.00 2013-05-25 17:58:10.750 145 12542.12 112.05 54757.18 88888.00 2013-05-25 17:58:10.875 145 12542.17 112.03 54757.15 88888.00 2013-05-25 17:58:11.000 145 12542.23 112.05 54757.18 88888.00 2013-05-25 17:58:11.125 145 12542.25 112.12 54757.22 88888.00 2013-05-25 17:58:11.250 145 12542.15 112.05 54757.22 88888.00 2013-05-25 17:58:11.375 145 12542.15 112.10 54757.25 88888.00 2013-05-25 17:58:11.500 145 12542.17 112.10 54757.22 88888.00 2013-05-25 17:58:11.625 145 12542.20 112.08 54757.25 88888.00 2013-05-25 17:58:11.750 145 12542.12 112.00 54757.20 88888.00 2013-05-25 17:58:11.875 145 12542.12 112.00 54757.18 88888.00 2013-05-25 17:58:12.000 145 12542.20 112.08 54757.25 88888.00 2013-05-25 17:58:12.125 145 12542.23 112.12 54757.28 88888.00 2013-05-25 17:58:12.250 145 12542.20 112.12 54757.25 88888.00 2013-05-25 17:58:12.375 145 12542.25 112.10 54757.25 88888.00 2013-05-25 17:58:12.500 145 12542.20 112.08 54757.22 88888.00 2013-05-25 17:58:12.625 145 12542.17 112.05 54757.22 88888.00 2013-05-25 17:58:12.750 145 12542.25 112.10 54757.25 88888.00 2013-05-25 17:58:12.875 145 12542.25 112.10 54757.22 88888.00 2013-05-25 17:58:13.000 145 12542.17 112.05 54757.18 88888.00 2013-05-25 17:58:13.125 145 12542.12 112.05 54757.22 88888.00 2013-05-25 17:58:13.250 145 12542.12 112.10 54757.28 88888.00 2013-05-25 17:58:13.375 145 12542.20 112.12 54757.30 88888.00 2013-05-25 17:58:13.500 145 12542.20 112.10 54757.28 88888.00 2013-05-25 17:58:13.625 145 12542.12 112.05 54757.28 88888.00 2013-05-25 17:58:13.750 145 12542.15 112.08 54757.30 88888.00 2013-05-25 17:58:13.875 145 12542.15 112.12 54757.30 88888.00 2013-05-25 17:58:14.000 145 12542.10 112.10 54757.28 88888.00 2013-05-25 17:58:14.125 145 12542.10 112.08 54757.30 88888.00 2013-05-25 17:58:14.250 145 12542.12 112.05 54757.30 88888.00 2013-05-25 17:58:14.375 145 12542.17 112.08 54757.35 88888.00 2013-05-25 17:58:14.500 145 12542.12 112.03 54757.35 88888.00 2013-05-25 17:58:14.625 145 12542.10 112.08 54757.32 88888.00 2013-05-25 17:58:14.750 145 12542.20 112.08 54757.32 88888.00 2013-05-25 17:58:14.875 145 12542.25 112.08 54757.32 88888.00 2013-05-25 17:58:15.000 145 12542.25 112.10 54757.35 88888.00 2013-05-25 17:58:15.125 145 12542.23 112.10 54757.38 88888.00 2013-05-25 17:58:15.250 145 12542.20 112.05 54757.35 88888.00 2013-05-25 17:58:15.375 145 12542.23 112.05 54757.30 88888.00 2013-05-25 17:58:15.500 145 12542.20 112.08 54757.32 88888.00 2013-05-25 17:58:15.625 145 12542.23 112.10 54757.32 88888.00 2013-05-25 17:58:15.750 145 12542.20 112.10 54757.35 88888.00 2013-05-25 17:58:15.875 145 12542.23 112.05 54757.32 88888.00 2013-05-25 17:58:16.000 145 12542.25 112.03 54757.35 88888.00 2013-05-25 17:58:16.125 145 12542.33 112.10 54757.40 88888.00 2013-05-25 17:58:16.250 145 12542.33 112.08 54757.38 88888.00 2013-05-25 17:58:16.375 145 12542.23 112.08 54757.38 88888.00 2013-05-25 17:58:16.500 145 12542.17 112.03 54757.32 88888.00 2013-05-25 17:58:16.625 145 12542.17 112.00 54757.32 88888.00 2013-05-25 17:58:16.750 145 12542.17 112.05 54757.35 88888.00 2013-05-25 17:58:16.875 145 12542.20 112.05 54757.38 88888.00 2013-05-25 17:58:17.000 145 12542.17 112.05 54757.38 88888.00 2013-05-25 17:58:17.125 145 12542.15 112.03 54757.35 88888.00 2013-05-25 17:58:17.250 145 12542.15 112.05 54757.40 88888.00 2013-05-25 17:58:17.375 145 12542.23 112.08 54757.43 88888.00 2013-05-25 17:58:17.500 145 12542.25 112.08 54757.45 88888.00 2013-05-25 17:58:17.625 145 12542.15 112.03 54757.40 88888.00 2013-05-25 17:58:17.750 145 12542.12 112.00 54757.43 88888.00 2013-05-25 17:58:17.875 145 12542.23 112.08 54757.43 88888.00 2013-05-25 17:58:18.000 145 12542.25 112.08 54757.45 88888.00 2013-05-25 17:58:18.125 145 12542.27 112.08 54757.45 88888.00 2013-05-25 17:58:18.250 145 12542.23 112.08 54757.47 88888.00 2013-05-25 17:58:18.375 145 12542.25 112.10 54757.50 88888.00 2013-05-25 17:58:18.500 145 12542.25 112.05 54757.45 88888.00 2013-05-25 17:58:18.625 145 12542.23 112.00 54757.43 88888.00 2013-05-25 17:58:18.750 145 12542.25 112.05 54757.45 88888.00 2013-05-25 17:58:18.875 145 12542.23 112.10 54757.45 88888.00 2013-05-25 17:58:19.000 145 12542.23 112.12 54757.45 88888.00 2013-05-25 17:58:19.125 145 12542.23 112.10 54757.47 88888.00 2013-05-25 17:58:19.250 145 12542.20 112.03 54757.45 88888.00 2013-05-25 17:58:19.375 145 12542.20 111.97 54757.43 88888.00 2013-05-25 17:58:19.500 145 12542.25 112.03 54757.45 88888.00 2013-05-25 17:58:19.625 145 12542.33 112.10 54757.50 88888.00 2013-05-25 17:58:19.750 145 12542.35 112.10 54757.53 88888.00 2013-05-25 17:58:19.875 145 12542.38 112.05 54757.53 88888.00 2013-05-25 17:58:20.000 145 12542.40 112.05 54757.53 88888.00 2013-05-25 17:58:20.125 145 12542.35 112.05 54757.53 88888.00 2013-05-25 17:58:20.250 145 12542.30 112.03 54757.47 88888.00 2013-05-25 17:58:20.375 145 12542.33 112.00 54757.43 88888.00 2013-05-25 17:58:20.500 145 12542.27 111.97 54757.43 88888.00 2013-05-25 17:58:20.625 145 12542.30 111.97 54757.47 88888.00 2013-05-25 17:58:20.750 145 12542.38 112.00 54757.50 88888.00 2013-05-25 17:58:20.875 145 12542.40 112.00 54757.50 88888.00 2013-05-25 17:58:21.000 145 12542.33 111.97 54757.47 88888.00 2013-05-25 17:58:21.125 145 12542.30 111.97 54757.47 88888.00 2013-05-25 17:58:21.250 145 12542.30 111.97 54757.53 88888.00 2013-05-25 17:58:21.375 145 12542.30 112.00 54757.53 88888.00 2013-05-25 17:58:21.500 145 12542.33 111.97 54757.50 88888.00 2013-05-25 17:58:21.625 145 12542.30 111.97 54757.50 88888.00 2013-05-25 17:58:21.750 145 12542.35 112.00 54757.55 88888.00 2013-05-25 17:58:21.875 145 12542.40 112.00 54757.57 88888.00 2013-05-25 17:58:22.000 145 12542.42 111.97 54757.55 88888.00 2013-05-25 17:58:22.125 145 12542.48 111.97 54757.53 88888.00 2013-05-25 17:58:22.250 145 12542.45 111.97 54757.53 88888.00 2013-05-25 17:58:22.375 145 12542.50 112.03 54757.55 88888.00 2013-05-25 17:58:22.500 145 12542.52 112.03 54757.55 88888.00 2013-05-25 17:58:22.625 145 12542.52 112.03 54757.55 88888.00 2013-05-25 17:58:22.750 145 12542.45 111.97 54757.55 88888.00 2013-05-25 17:58:22.875 145 12542.50 112.00 54757.55 88888.00 2013-05-25 17:58:23.000 145 12542.52 112.00 54757.57 88888.00 2013-05-25 17:58:23.125 145 12542.55 112.00 54757.60 88888.00 2013-05-25 17:58:23.250 145 12542.55 112.00 54757.60 88888.00 2013-05-25 17:58:23.375 145 12542.62 112.00 54757.62 88888.00 2013-05-25 17:58:23.500 145 12542.58 112.00 54757.60 88888.00 2013-05-25 17:58:23.625 145 12542.58 112.00 54757.60 88888.00 2013-05-25 17:58:23.750 145 12542.62 111.97 54757.60 88888.00 2013-05-25 17:58:23.875 145 12542.70 112.03 54757.60 88888.00 2013-05-25 17:58:24.000 145 12542.75 112.03 54757.60 88888.00 2013-05-25 17:58:24.125 145 12542.73 111.97 54757.62 88888.00 2013-05-25 17:58:24.250 145 12542.67 111.90 54757.60 88888.00 2013-05-25 17:58:24.375 145 12542.65 111.88 54757.57 88888.00 2013-05-25 17:58:24.500 145 12542.67 111.90 54757.57 88888.00 2013-05-25 17:58:24.625 145 12542.70 111.92 54757.62 88888.00 2013-05-25 17:58:24.750 145 12542.62 111.95 54757.65 88888.00 2013-05-25 17:58:24.875 145 12542.67 111.95 54757.62 88888.00 2013-05-25 17:58:25.000 145 12542.77 111.97 54757.60 88888.00 2013-05-25 17:58:25.125 145 12542.73 111.90 54757.60 88888.00 2013-05-25 17:58:25.250 145 12542.67 111.92 54757.65 88888.00 2013-05-25 17:58:25.375 145 12542.77 111.97 54757.65 88888.00 2013-05-25 17:58:25.500 145 12542.77 111.95 54757.60 88888.00 2013-05-25 17:58:25.625 145 12542.77 111.92 54757.65 88888.00 2013-05-25 17:58:25.750 145 12542.77 111.92 54757.68 88888.00 2013-05-25 17:58:25.875 145 12542.75 111.92 54757.68 88888.00 2013-05-25 17:58:26.000 145 12542.77 111.92 54757.65 88888.00 2013-05-25 17:58:26.125 145 12542.77 111.95 54757.68 88888.00 2013-05-25 17:58:26.250 145 12542.75 111.92 54757.68 88888.00 2013-05-25 17:58:26.375 145 12542.75 111.88 54757.62 88888.00 2013-05-25 17:58:26.500 145 12542.73 111.88 54757.62 88888.00 2013-05-25 17:58:26.625 145 12542.70 111.92 54757.68 88888.00 2013-05-25 17:58:26.750 145 12542.70 111.92 54757.68 88888.00 2013-05-25 17:58:26.875 145 12542.70 111.88 54757.65 88888.00 2013-05-25 17:58:27.000 145 12542.75 111.85 54757.70 88888.00 2013-05-25 17:58:27.125 145 12542.75 111.88 54757.72 88888.00 2013-05-25 17:58:27.250 145 12542.80 111.85 54757.70 88888.00 2013-05-25 17:58:27.375 145 12542.85 111.88 54757.70 88888.00 2013-05-25 17:58:27.500 145 12542.88 111.90 54757.70 88888.00 2013-05-25 17:58:27.625 145 12542.88 111.90 54757.72 88888.00 2013-05-25 17:58:27.750 145 12542.90 111.85 54757.75 88888.00 2013-05-25 17:58:27.875 145 12542.92 111.85 54757.75 88888.00 2013-05-25 17:58:28.000 145 12542.95 111.83 54757.72 88888.00 2013-05-25 17:58:28.125 145 12542.90 111.78 54757.70 88888.00 2013-05-25 17:58:28.250 145 12542.85 111.75 54757.72 88888.00 2013-05-25 17:58:28.375 145 12542.95 111.80 54757.78 88888.00 2013-05-25 17:58:28.500 145 12543.00 111.83 54757.78 88888.00 2013-05-25 17:58:28.625 145 12543.00 111.80 54757.80 88888.00 2013-05-25 17:58:28.750 145 12542.90 111.80 54757.78 88888.00 2013-05-25 17:58:28.875 145 12542.90 111.75 54757.75 88888.00 2013-05-25 17:58:29.000 145 12542.98 111.75 54757.75 88888.00 2013-05-25 17:58:29.125 145 12542.98 111.75 54757.80 88888.00 2013-05-25 17:58:29.250 145 12542.90 111.67 54757.78 88888.00 2013-05-25 17:58:29.375 145 12542.92 111.67 54757.78 88888.00 2013-05-25 17:58:29.500 145 12542.88 111.67 54757.75 88888.00 2013-05-25 17:58:29.625 145 12542.85 111.62 54757.75 88888.00 2013-05-25 17:58:29.750 145 12542.85 111.67 54757.80 88888.00 2013-05-25 17:58:29.875 145 12542.95 111.67 54757.85 88888.00 2013-05-25 17:58:30.000 145 12543.00 111.67 54757.82 88888.00 2013-05-25 17:58:30.125 145 12542.98 111.67 54757.80 88888.00 2013-05-25 17:58:30.250 145 12542.95 111.65 54757.82 88888.00 2013-05-25 17:58:30.375 145 12542.98 111.65 54757.82 88888.00 2013-05-25 17:58:30.500 145 12542.95 111.58 54757.78 88888.00 2013-05-25 17:58:30.625 145 12543.00 111.55 54757.80 88888.00 2013-05-25 17:58:30.750 145 12543.05 111.53 54757.78 88888.00 2013-05-25 17:58:30.875 145 12543.12 111.60 54757.85 88888.00 2013-05-25 17:58:31.000 145 12543.15 111.60 54757.90 88888.00 2013-05-25 17:58:31.125 145 12543.05 111.55 54757.90 88888.00 2013-05-25 17:58:31.250 145 12542.92 111.50 54757.88 88888.00 2013-05-25 17:58:31.375 145 12542.92 111.45 54757.85 88888.00 2013-05-25 17:58:31.500 145 12542.92 111.50 54757.95 88888.00 2013-05-25 17:58:31.625 145 12542.98 111.50 54757.95 88888.00 2013-05-25 17:58:31.750 145 12543.08 111.50 54757.93 88888.00 2013-05-25 17:58:31.875 145 12543.10 111.50 54757.90 88888.00 2013-05-25 17:58:32.000 145 12543.12 111.50 54757.95 88888.00 2013-05-25 17:58:32.125 145 12543.12 111.45 54757.93 88888.00 2013-05-25 17:58:32.250 145 12543.15 111.47 54757.95 88888.00 2013-05-25 17:58:32.375 145 12543.12 111.50 54758.00 88888.00 2013-05-25 17:58:32.500 145 12543.10 111.45 54757.97 88888.00 2013-05-25 17:58:32.625 145 12543.05 111.40 54757.97 88888.00 2013-05-25 17:58:32.750 145 12543.08 111.42 54758.00 88888.00 2013-05-25 17:58:32.875 145 12543.08 111.42 54758.00 88888.00 2013-05-25 17:58:33.000 145 12543.12 111.45 54758.00 88888.00 2013-05-25 17:58:33.125 145 12543.12 111.45 54758.05 88888.00 2013-05-25 17:58:33.250 145 12543.08 111.38 54758.03 88888.00 2013-05-25 17:58:33.375 145 12543.00 111.33 54758.00 88888.00 2013-05-25 17:58:33.500 145 12543.05 111.33 54758.03 88888.00 2013-05-25 17:58:33.625 145 12543.10 111.38 54758.07 88888.00 2013-05-25 17:58:33.750 145 12543.00 111.38 54758.07 88888.00 2013-05-25 17:58:33.875 145 12543.02 111.30 54758.10 88888.00 2013-05-25 17:58:34.000 145 12543.05 111.33 54758.07 88888.00 2013-05-25 17:58:34.125 145 12543.02 111.35 54758.10 88888.00 2013-05-25 17:58:34.250 145 12542.90 111.28 54758.07 88888.00 2013-05-25 17:58:34.375 145 12542.92 111.25 54758.07 88888.00 2013-05-25 17:58:34.500 145 12542.95 111.22 54758.10 88888.00 2013-05-25 17:58:34.625 145 12542.98 111.25 54758.10 88888.00 2013-05-25 17:58:34.750 145 12542.90 111.22 54758.15 88888.00 2013-05-25 17:58:34.875 145 12542.90 111.20 54758.12 88888.00 2013-05-25 17:58:35.000 145 12542.92 111.17 54758.12 88888.00 2013-05-25 17:58:35.125 145 12542.92 111.20 54758.18 88888.00 2013-05-25 17:58:35.250 145 12542.90 111.12 54758.10 88888.00 2013-05-25 17:58:35.375 145 12542.85 111.08 54758.07 88888.00 2013-05-25 17:58:35.500 145 12542.80 111.10 54758.10 88888.00 2013-05-25 17:58:35.625 145 12542.85 111.12 54758.12 88888.00 2013-05-25 17:58:35.750 145 12542.92 111.15 54758.18 88888.00 2013-05-25 17:58:35.875 145 12543.02 111.17 54758.18 88888.00 2013-05-25 17:58:36.000 145 12543.02 111.12 54758.18 88888.00 2013-05-25 17:58:36.125 145 12542.92 111.08 54758.20 88888.00 2013-05-25 17:58:36.250 145 12542.95 111.05 54758.22 88888.00 2013-05-25 17:58:36.375 145 12543.08 111.05 54758.25 88888.00 2013-05-25 17:58:36.500 145 12543.00 111.00 54758.20 88888.00 2013-05-25 17:58:36.625 145 12542.95 110.97 54758.22 88888.00 2013-05-25 17:58:36.750 145 12542.95 110.97 54758.25 88888.00 2013-05-25 17:58:36.875 145 12542.92 111.00 54758.28 88888.00 2013-05-25 17:58:37.000 145 12542.92 111.03 54758.25 88888.00 2013-05-25 17:58:37.125 145 12542.92 110.95 54758.28 88888.00 2013-05-25 17:58:37.250 145 12542.95 110.95 54758.30 88888.00 2013-05-25 17:58:37.375 145 12542.95 110.97 54758.30 88888.00 2013-05-25 17:58:37.500 145 12542.92 110.95 54758.30 88888.00 2013-05-25 17:58:37.625 145 12542.90 110.95 54758.28 88888.00 2013-05-25 17:58:37.750 145 12542.92 110.92 54758.30 88888.00 2013-05-25 17:58:37.875 145 12542.95 110.88 54758.30 88888.00 2013-05-25 17:58:38.000 145 12542.90 110.83 54758.25 88888.00 2013-05-25 17:58:38.125 145 12542.92 110.83 54758.35 88888.00 2013-05-25 17:58:38.250 145 12542.95 110.85 54758.40 88888.00 2013-05-25 17:58:38.375 145 12542.95 110.85 54758.38 88888.00 2013-05-25 17:58:38.500 145 12542.92 110.78 54758.30 88888.00 2013-05-25 17:58:38.625 145 12542.88 110.78 54758.28 88888.00 2013-05-25 17:58:38.750 145 12542.88 110.83 54758.35 88888.00 2013-05-25 17:58:38.875 145 12542.88 110.80 54758.35 88888.00 2013-05-25 17:58:39.000 145 12542.90 110.78 54758.32 88888.00 2013-05-25 17:58:39.125 145 12542.88 110.75 54758.35 88888.00 2013-05-25 17:58:39.250 145 12542.83 110.75 54758.38 88888.00 2013-05-25 17:58:39.375 145 12542.77 110.70 54758.38 88888.00 2013-05-25 17:58:39.500 145 12542.73 110.72 54758.38 88888.00 2013-05-25 17:58:39.625 145 12542.75 110.75 54758.40 88888.00 2013-05-25 17:58:39.750 145 12542.80 110.72 54758.43 88888.00 2013-05-25 17:58:39.875 145 12542.83 110.70 54758.43 88888.00 2013-05-25 17:58:40.000 145 12542.85 110.65 54758.35 88888.00 2013-05-25 17:58:40.125 145 12542.85 110.70 54758.40 88888.00 2013-05-25 17:58:40.250 145 12542.83 110.70 54758.45 88888.00 2013-05-25 17:58:40.375 145 12542.77 110.67 54758.45 88888.00 2013-05-25 17:58:40.500 145 12542.77 110.65 54758.43 88888.00 2013-05-25 17:58:40.625 145 12542.73 110.67 54758.43 88888.00 2013-05-25 17:58:40.750 145 12542.73 110.67 54758.45 88888.00 2013-05-25 17:58:40.875 145 12542.67 110.60 54758.43 88888.00 2013-05-25 17:58:41.000 145 12542.67 110.58 54758.40 88888.00 2013-05-25 17:58:41.125 145 12542.70 110.62 54758.43 88888.00 2013-05-25 17:58:41.250 145 12542.73 110.60 54758.45 88888.00 2013-05-25 17:58:41.375 145 12542.67 110.55 54758.43 88888.00 2013-05-25 17:58:41.500 145 12542.65 110.58 54758.43 88888.00 2013-05-25 17:58:41.625 145 12542.67 110.60 54758.47 88888.00 2013-05-25 17:58:41.750 145 12542.73 110.60 54758.47 88888.00 2013-05-25 17:58:41.875 145 12542.67 110.58 54758.47 88888.00 2013-05-25 17:58:42.000 145 12542.62 110.60 54758.50 88888.00 2013-05-25 17:58:42.125 145 12542.62 110.55 54758.47 88888.00 2013-05-25 17:58:42.250 145 12542.60 110.53 54758.50 88888.00 2013-05-25 17:58:42.375 145 12542.62 110.55 54758.50 88888.00 2013-05-25 17:58:42.500 145 12542.67 110.55 54758.50 88888.00 2013-05-25 17:58:42.625 145 12542.62 110.58 54758.50 88888.00 2013-05-25 17:58:42.750 145 12542.62 110.58 54758.57 88888.00 2013-05-25 17:58:42.875 145 12542.65 110.58 54758.57 88888.00 2013-05-25 17:58:43.000 145 12542.70 110.58 54758.53 88888.00 2013-05-25 17:58:43.125 145 12542.65 110.55 54758.55 88888.00 2013-05-25 17:58:43.250 145 12542.58 110.55 54758.55 88888.00 2013-05-25 17:58:43.375 145 12542.60 110.55 54758.57 88888.00 2013-05-25 17:58:43.500 145 12542.58 110.50 54758.55 88888.00 2013-05-25 17:58:43.625 145 12542.55 110.47 54758.53 88888.00 2013-05-25 17:58:43.750 145 12542.55 110.53 54758.57 88888.00 2013-05-25 17:58:43.875 145 12542.58 110.58 54758.60 88888.00 2013-05-25 17:58:44.000 145 12542.58 110.53 54758.57 88888.00 2013-05-25 17:58:44.125 145 12542.58 110.53 54758.60 88888.00 2013-05-25 17:58:44.250 145 12542.52 110.50 54758.60 88888.00 2013-05-25 17:58:44.375 145 12542.48 110.53 54758.62 88888.00 2013-05-25 17:58:44.500 145 12542.48 110.53 54758.60 88888.00 2013-05-25 17:58:44.625 145 12542.45 110.50 54758.60 88888.00 2013-05-25 17:58:44.750 145 12542.42 110.50 54758.62 88888.00 2013-05-25 17:58:44.875 145 12542.48 110.50 54758.65 88888.00 2013-05-25 17:58:45.000 145 12542.55 110.50 54758.65 88888.00 2013-05-25 17:58:45.125 145 12542.55 110.47 54758.65 88888.00 2013-05-25 17:58:45.250 145 12542.45 110.50 54758.68 88888.00 2013-05-25 17:58:45.375 145 12542.48 110.53 54758.68 88888.00 2013-05-25 17:58:45.500 145 12542.48 110.50 54758.68 88888.00 2013-05-25 17:58:45.625 145 12542.50 110.53 54758.68 88888.00 2013-05-25 17:58:45.750 145 12542.48 110.50 54758.65 88888.00 2013-05-25 17:58:45.875 145 12542.38 110.45 54758.68 88888.00 2013-05-25 17:58:46.000 145 12542.35 110.50 54758.68 88888.00 2013-05-25 17:58:46.125 145 12542.40 110.55 54758.68 88888.00 2013-05-25 17:58:46.250 145 12542.38 110.53 54758.72 88888.00 2013-05-25 17:58:46.375 145 12542.40 110.58 54758.78 88888.00 2013-05-25 17:58:46.500 145 12542.30 110.55 54758.78 88888.00 2013-05-25 17:58:46.625 145 12542.25 110.53 54758.75 88888.00 2013-05-25 17:58:46.750 145 12542.27 110.50 54758.75 88888.00 2013-05-25 17:58:46.875 145 12542.23 110.47 54758.75 88888.00 2013-05-25 17:58:47.000 145 12542.23 110.50 54758.75 88888.00 2013-05-25 17:58:47.125 145 12542.27 110.55 54758.78 88888.00 2013-05-25 17:58:47.250 145 12542.30 110.55 54758.82 88888.00 2013-05-25 17:58:47.375 145 12542.33 110.60 54758.82 88888.00 2013-05-25 17:58:47.500 145 12542.30 110.60 54758.82 88888.00 2013-05-25 17:58:47.625 145 12542.25 110.50 54758.80 88888.00 2013-05-25 17:58:47.750 145 12542.25 110.47 54758.80 88888.00 2013-05-25 17:58:47.875 145 12542.27 110.47 54758.78 88888.00 2013-05-25 17:58:48.000 145 12542.27 110.50 54758.75 88888.00 2013-05-25 17:58:48.125 145 12542.27 110.53 54758.82 88888.00 2013-05-25 17:58:48.250 145 12542.17 110.55 54758.82 88888.00 2013-05-25 17:58:48.375 145 12542.20 110.60 54758.82 88888.00 2013-05-25 17:58:48.500 145 12542.20 110.58 54758.88 88888.00 2013-05-25 17:58:48.625 145 12542.23 110.55 54758.85 88888.00 2013-05-25 17:58:48.750 145 12542.17 110.58 54758.88 88888.00 2013-05-25 17:58:48.875 145 12542.12 110.60 54758.88 88888.00 2013-05-25 17:58:49.000 145 12542.12 110.60 54758.90 88888.00 2013-05-25 17:58:49.125 145 12542.15 110.58 54758.88 88888.00 2013-05-25 17:58:49.250 145 12542.12 110.58 54758.88 88888.00 2013-05-25 17:58:49.375 145 12542.17 110.60 54758.93 88888.00 2013-05-25 17:58:49.500 145 12542.17 110.62 54758.90 88888.00 2013-05-25 17:58:49.625 145 12542.17 110.60 54758.90 88888.00 2013-05-25 17:58:49.750 145 12542.17 110.67 54758.93 88888.00 2013-05-25 17:58:49.875 145 12542.15 110.70 54758.95 88888.00 2013-05-25 17:58:50.000 145 12542.10 110.72 54758.93 88888.00 2013-05-25 17:58:50.125 145 12542.10 110.70 54758.93 88888.00 2013-05-25 17:58:50.250 145 12542.05 110.67 54758.90 88888.00 2013-05-25 17:58:50.375 145 12542.00 110.67 54758.88 88888.00 2013-05-25 17:58:50.500 145 12542.02 110.70 54758.90 88888.00 2013-05-25 17:58:50.625 145 12542.02 110.67 54758.90 88888.00 2013-05-25 17:58:50.750 145 12542.02 110.72 54758.90 88888.00 2013-05-25 17:58:50.875 145 12542.08 110.78 54758.90 88888.00 2013-05-25 17:58:51.000 145 12542.08 110.78 54758.93 88888.00 2013-05-25 17:58:51.125 145 12542.10 110.80 54758.95 88888.00 2013-05-25 17:58:51.250 145 12542.05 110.80 54758.97 88888.00 2013-05-25 17:58:51.375 145 12542.02 110.78 54758.95 88888.00 2013-05-25 17:58:51.500 145 12542.12 110.80 54758.90 88888.00 2013-05-25 17:58:51.625 145 12542.20 110.85 54758.93 88888.00 2013-05-25 17:58:51.750 145 12542.20 110.83 54758.90 88888.00 2013-05-25 17:58:51.875 145 12542.15 110.83 54758.90 88888.00 2013-05-25 17:58:52.000 145 12542.08 110.88 54758.90 88888.00 2013-05-25 17:58:52.125 145 12542.08 110.90 54758.88 88888.00 2013-05-25 17:58:52.250 145 12542.12 110.92 54758.90 88888.00 2013-05-25 17:58:52.375 145 12542.20 110.92 54758.88 88888.00 2013-05-25 17:58:52.500 145 12542.15 110.90 54758.88 88888.00 2013-05-25 17:58:52.625 145 12542.17 110.90 54758.85 88888.00 2013-05-25 17:58:52.750 145 12542.25 110.95 54758.90 88888.00 2013-05-25 17:58:52.875 145 12542.30 111.05 54758.93 88888.00 2013-05-25 17:58:53.000 145 12542.33 111.05 54758.93 88888.00 2013-05-25 17:58:53.125 145 12542.33 111.05 54758.90 88888.00 2013-05-25 17:58:53.250 145 12542.33 111.03 54758.90 88888.00 2013-05-25 17:58:53.375 145 12542.38 111.08 54758.90 88888.00 2013-05-25 17:58:53.500 145 12542.40 111.10 54758.93 88888.00 2013-05-25 17:58:53.625 145 12542.40 111.15 54758.93 88888.00 2013-05-25 17:58:53.750 145 12542.38 111.15 54758.93 88888.00 2013-05-25 17:58:53.875 145 12542.38 111.15 54758.90 88888.00 2013-05-25 17:58:54.000 145 12542.38 111.17 54758.90 88888.00 2013-05-25 17:58:54.125 145 12542.42 111.17 54758.95 88888.00 2013-05-25 17:58:54.250 145 12542.42 111.17 54758.95 88888.00 2013-05-25 17:58:54.375 145 12542.42 111.17 54758.90 88888.00 2013-05-25 17:58:54.500 145 12542.40 111.17 54758.90 88888.00 2013-05-25 17:58:54.625 145 12542.40 111.20 54758.93 88888.00 2013-05-25 17:58:54.750 145 12542.40 111.22 54758.93 88888.00 2013-05-25 17:58:54.875 145 12542.42 111.25 54758.90 88888.00 2013-05-25 17:58:55.000 145 12542.48 111.25 54758.95 88888.00 2013-05-25 17:58:55.125 145 12542.55 111.30 54758.97 88888.00 2013-05-25 17:58:55.250 145 12542.55 111.28 54758.97 88888.00 2013-05-25 17:58:55.375 145 12542.60 111.28 54758.93 88888.00 2013-05-25 17:58:55.500 145 12542.60 111.28 54758.93 88888.00 2013-05-25 17:58:55.625 145 12542.60 111.28 54758.93 88888.00 2013-05-25 17:58:55.750 145 12542.65 111.30 54758.95 88888.00 2013-05-25 17:58:55.875 145 12542.65 111.30 54758.95 88888.00 2013-05-25 17:58:56.000 145 12542.65 111.33 54758.93 88888.00 2013-05-25 17:58:56.125 145 12542.60 111.30 54758.93 88888.00 2013-05-25 17:58:56.250 145 12542.62 111.33 54758.93 88888.00 2013-05-25 17:58:56.375 145 12542.67 111.35 54758.95 88888.00 2013-05-25 17:58:56.500 145 12542.75 111.40 54758.95 88888.00 2013-05-25 17:58:56.625 145 12542.73 111.35 54758.93 88888.00 2013-05-25 17:58:56.750 145 12542.75 111.38 54758.97 88888.00 2013-05-25 17:58:56.875 145 12542.80 111.45 54758.97 88888.00 2013-05-25 17:58:57.000 145 12542.80 111.40 54758.93 88888.00 2013-05-25 17:58:57.125 145 12542.75 111.38 54758.90 88888.00 2013-05-25 17:58:57.250 145 12542.70 111.38 54758.93 88888.00 2013-05-25 17:58:57.375 145 12542.73 111.40 54758.90 88888.00 2013-05-25 17:58:57.500 145 12542.70 111.40 54758.88 88888.00 2013-05-25 17:58:57.625 145 12542.73 111.45 54758.93 88888.00 2013-05-25 17:58:57.750 145 12542.80 111.42 54758.93 88888.00 2013-05-25 17:58:57.875 145 12542.85 111.38 54758.90 88888.00 2013-05-25 17:58:58.000 145 12542.83 111.33 54758.88 88888.00 2013-05-25 17:58:58.125 145 12542.88 111.40 54758.93 88888.00 2013-05-25 17:58:58.250 145 12542.90 111.45 54758.95 88888.00 2013-05-25 17:58:58.375 145 12542.92 111.47 54758.95 88888.00 2013-05-25 17:58:58.500 145 12542.88 111.42 54758.90 88888.00 2013-05-25 17:58:58.625 145 12542.88 111.42 54758.90 88888.00 2013-05-25 17:58:58.750 145 12542.95 111.42 54758.90 88888.00 2013-05-25 17:58:58.875 145 12542.98 111.42 54758.90 88888.00 2013-05-25 17:58:59.000 145 12543.00 111.45 54758.95 88888.00 2013-05-25 17:58:59.125 145 12543.00 111.47 54759.00 88888.00 2013-05-25 17:58:59.250 145 12542.95 111.45 54758.97 88888.00 2013-05-25 17:58:59.375 145 12543.02 111.45 54758.95 88888.00 2013-05-25 17:58:59.500 145 12543.02 111.50 54758.95 88888.00 2013-05-25 17:58:59.625 145 12542.92 111.45 54758.95 88888.00 2013-05-25 17:58:59.750 145 12542.92 111.45 54758.95 88888.00 2013-05-25 17:58:59.875 145 12543.00 111.42 54758.97 88888.00 2013-05-25 17:59:00.000 145 12543.05 111.42 54758.97 88888.00 2013-05-25 17:59:00.125 145 12543.02 111.45 54759.00 88888.00 2013-05-25 17:59:00.250 145 12543.05 111.42 54759.03 88888.00 2013-05-25 17:59:00.375 145 12543.10 111.40 54758.97 88888.00 2013-05-25 17:59:00.500 145 12543.12 111.42 54759.03 88888.00 2013-05-25 17:59:00.625 145 12543.12 111.38 54759.00 88888.00 2013-05-25 17:59:00.750 145 12543.15 111.38 54759.00 88888.00 2013-05-25 17:59:00.875 145 12543.17 111.42 54759.03 88888.00 2013-05-25 17:59:01.000 145 12543.12 111.38 54759.03 88888.00 2013-05-25 17:59:01.125 145 12543.08 111.33 54759.03 88888.00 2013-05-25 17:59:01.250 145 12543.05 111.33 54759.05 88888.00 2013-05-25 17:59:01.375 145 12543.10 111.33 54759.07 88888.00 2013-05-25 17:59:01.500 145 12543.08 111.30 54759.05 88888.00 2013-05-25 17:59:01.625 145 12543.05 111.33 54759.05 88888.00 2013-05-25 17:59:01.750 145 12543.10 111.33 54759.05 88888.00 2013-05-25 17:59:01.875 145 12543.15 111.33 54759.05 88888.00 2013-05-25 17:59:02.000 145 12543.15 111.30 54759.05 88888.00 2013-05-25 17:59:02.125 145 12543.15 111.22 54759.05 88888.00 2013-05-25 17:59:02.250 145 12543.12 111.22 54759.05 88888.00 2013-05-25 17:59:02.375 145 12543.23 111.25 54759.05 88888.00 2013-05-25 17:59:02.500 145 12543.27 111.25 54759.10 88888.00 2013-05-25 17:59:02.625 145 12543.25 111.20 54759.07 88888.00 2013-05-25 17:59:02.750 145 12543.23 111.22 54759.05 88888.00 2013-05-25 17:59:02.875 145 12543.25 111.17 54759.05 88888.00 2013-05-25 17:59:03.000 145 12543.33 111.17 54759.07 88888.00 2013-05-25 17:59:03.125 145 12543.33 111.17 54759.10 88888.00 2013-05-25 17:59:03.250 145 12543.27 111.15 54759.12 88888.00 2013-05-25 17:59:03.375 145 12543.23 111.10 54759.10 88888.00 2013-05-25 17:59:03.500 145 12543.17 111.08 54759.10 88888.00 2013-05-25 17:59:03.625 145 12543.20 111.08 54759.07 88888.00 2013-05-25 17:59:03.750 145 12543.17 111.08 54759.10 88888.00 2013-05-25 17:59:03.875 145 12543.23 111.05 54759.12 88888.00 2013-05-25 17:59:04.000 145 12543.25 111.08 54759.18 88888.00 2013-05-25 17:59:04.125 145 12543.27 111.05 54759.18 88888.00 2013-05-25 17:59:04.250 145 12543.25 110.95 54759.15 88888.00 2013-05-25 17:59:04.375 145 12543.23 110.95 54759.15 88888.00 2013-05-25 17:59:04.500 145 12543.17 110.90 54759.12 88888.00 2013-05-25 17:59:04.625 145 12543.15 110.88 54759.12 88888.00 2013-05-25 17:59:04.750 145 12543.23 110.90 54759.20 88888.00 2013-05-25 17:59:04.875 145 12543.35 110.90 54759.22 88888.00 2013-05-25 17:59:05.000 145 12543.38 110.85 54759.15 88888.00 2013-05-25 17:59:05.125 145 12543.38 110.78 54759.15 88888.00 2013-05-25 17:59:05.250 145 12543.30 110.67 54759.18 88888.00 2013-05-25 17:59:05.375 145 12543.30 110.72 54759.20 88888.00 2013-05-25 17:59:05.500 145 12543.33 110.72 54759.18 88888.00 2013-05-25 17:59:05.625 145 12543.33 110.67 54759.20 88888.00 2013-05-25 17:59:05.750 145 12543.35 110.62 54759.22 88888.00 2013-05-25 17:59:05.875 145 12543.38 110.65 54759.22 88888.00 2013-05-25 17:59:06.000 145 12543.33 110.58 54759.18 88888.00 2013-05-25 17:59:06.125 145 12543.25 110.53 54759.20 88888.00 2013-05-25 17:59:06.250 145 12543.23 110.53 54759.22 88888.00 2013-05-25 17:59:06.375 145 12543.23 110.53 54759.20 88888.00 2013-05-25 17:59:06.500 145 12543.23 110.45 54759.22 88888.00 2013-05-25 17:59:06.625 145 12543.23 110.40 54759.20 88888.00 2013-05-25 17:59:06.750 145 12543.15 110.35 54759.22 88888.00 2013-05-25 17:59:06.875 145 12543.15 110.33 54759.25 88888.00 2013-05-25 17:59:07.000 145 12543.15 110.30 54759.28 88888.00 2013-05-25 17:59:07.125 145 12543.17 110.28 54759.28 88888.00 2013-05-25 17:59:07.250 145 12543.12 110.22 54759.25 88888.00 2013-05-25 17:59:07.375 145 12543.17 110.20 54759.28 88888.00 2013-05-25 17:59:07.500 145 12543.25 110.20 54759.32 88888.00 2013-05-25 17:59:07.625 145 12543.20 110.15 54759.32 88888.00 2013-05-25 17:59:07.750 145 12543.17 110.12 54759.30 88888.00 2013-05-25 17:59:07.875 145 12543.20 110.12 54759.35 88888.00 2013-05-25 17:59:08.000 145 12543.17 110.08 54759.32 88888.00 2013-05-25 17:59:08.125 145 12543.15 110.05 54759.35 88888.00 2013-05-25 17:59:08.250 145 12543.12 110.00 54759.38 88888.00 2013-05-25 17:59:08.375 145 12543.17 110.05 54759.40 88888.00 2013-05-25 17:59:08.500 145 12543.17 110.03 54759.40 88888.00 2013-05-25 17:59:08.625 145 12543.15 109.95 54759.35 88888.00 2013-05-25 17:59:08.750 145 12543.05 109.80 54759.32 88888.00 2013-05-25 17:59:08.875 145 12543.10 109.85 54759.35 88888.00 2013-05-25 17:59:09.000 145 12543.15 109.88 54759.43 88888.00 2013-05-25 17:59:09.125 145 12543.10 109.80 54759.43 88888.00 2013-05-25 17:59:09.250 145 12543.05 109.78 54759.43 88888.00 2013-05-25 17:59:09.375 145 12543.10 109.75 54759.43 88888.00 2013-05-25 17:59:09.500 145 12543.10 109.72 54759.43 88888.00 2013-05-25 17:59:09.625 145 12543.10 109.78 54759.45 88888.00 2013-05-25 17:59:09.750 145 12543.10 109.78 54759.50 88888.00 2013-05-25 17:59:09.875 145 12543.08 109.72 54759.47 88888.00 2013-05-25 17:59:10.000 145 12543.05 109.70 54759.45 88888.00 2013-05-25 17:59:10.125 145 12543.00 109.70 54759.45 88888.00 2013-05-25 17:59:10.250 145 12542.98 109.67 54759.50 88888.00 2013-05-25 17:59:10.375 145 12542.98 109.65 54759.50 88888.00 2013-05-25 17:59:10.500 145 12542.90 109.62 54759.47 88888.00 2013-05-25 17:59:10.625 145 12542.98 109.62 54759.45 88888.00 2013-05-25 17:59:10.750 145 12542.98 109.65 54759.50 88888.00 2013-05-25 17:59:10.875 145 12542.98 109.65 54759.55 88888.00 2013-05-25 17:59:11.000 145 12542.92 109.60 54759.50 88888.00 2013-05-25 17:59:11.125 145 12542.92 109.60 54759.53 88888.00 2013-05-25 17:59:11.250 145 12542.90 109.55 54759.50 88888.00 2013-05-25 17:59:11.375 145 12542.88 109.50 54759.47 88888.00 2013-05-25 17:59:11.500 145 12542.85 109.50 54759.50 88888.00 2013-05-25 17:59:11.625 145 12542.92 109.55 54759.55 88888.00 2013-05-25 17:59:11.750 145 12542.90 109.58 54759.62 88888.00 2013-05-25 17:59:11.875 145 12542.75 109.47 54759.53 88888.00 2013-05-25 17:59:12.000 145 12542.73 109.47 54759.55 88888.00 2013-05-25 17:59:12.125 145 12542.83 109.50 54759.57 88888.00 2013-05-25 17:59:12.250 145 12542.83 109.47 54759.60 88888.00 2013-05-25 17:59:12.375 145 12542.77 109.47 54759.60 88888.00 2013-05-25 17:59:12.500 145 12542.77 109.45 54759.60 88888.00 2013-05-25 17:59:12.625 145 12542.85 109.50 54759.62 88888.00 2013-05-25 17:59:12.750 145 12542.92 109.58 54759.65 88888.00 2013-05-25 17:59:12.875 145 12542.80 109.58 54759.62 88888.00 2013-05-25 17:59:13.000 145 12542.77 109.53 54759.57 88888.00 2013-05-25 17:59:13.125 145 12542.77 109.50 54759.62 88888.00 2013-05-25 17:59:13.250 145 12542.77 109.50 54759.65 88888.00 2013-05-25 17:59:13.375 145 12542.77 109.53 54759.65 88888.00 2013-05-25 17:59:13.500 145 12542.75 109.53 54759.65 88888.00 2013-05-25 17:59:13.625 145 12542.73 109.55 54759.68 88888.00 2013-05-25 17:59:13.750 145 12542.73 109.55 54759.65 88888.00 2013-05-25 17:59:13.875 145 12542.75 109.53 54759.65 88888.00 2013-05-25 17:59:14.000 145 12542.73 109.50 54759.68 88888.00 2013-05-25 17:59:14.125 145 12542.70 109.55 54759.68 88888.00 2013-05-25 17:59:14.250 145 12542.67 109.55 54759.68 88888.00 2013-05-25 17:59:14.375 145 12542.70 109.53 54759.65 88888.00 2013-05-25 17:59:14.500 145 12542.67 109.55 54759.68 88888.00 2013-05-25 17:59:14.625 145 12542.67 109.53 54759.70 88888.00 2013-05-25 17:59:14.750 145 12542.75 109.55 54759.68 88888.00 2013-05-25 17:59:14.875 145 12542.77 109.58 54759.70 88888.00 2013-05-25 17:59:15.000 145 12542.75 109.60 54759.72 88888.00 2013-05-25 17:59:15.125 145 12542.70 109.60 54759.75 88888.00 2013-05-25 17:59:15.250 145 12542.70 109.58 54759.78 88888.00 2013-05-25 17:59:15.375 145 12542.67 109.55 54759.78 88888.00 2013-05-25 17:59:15.500 145 12542.58 109.58 54759.78 88888.00 2013-05-25 17:59:15.625 145 12542.60 109.60 54759.80 88888.00 2013-05-25 17:59:15.750 145 12542.67 109.60 54759.82 88888.00 2013-05-25 17:59:15.875 145 12542.65 109.55 54759.80 88888.00 2013-05-25 17:59:16.000 145 12542.58 109.53 54759.75 88888.00 2013-05-25 17:59:16.125 145 12542.58 109.55 54759.78 88888.00 2013-05-25 17:59:16.250 145 12542.65 109.58 54759.82 88888.00 2013-05-25 17:59:16.375 145 12542.70 109.55 54759.78 88888.00 2013-05-25 17:59:16.500 145 12542.65 109.53 54759.75 88888.00 2013-05-25 17:59:16.625 145 12542.60 109.55 54759.80 88888.00 2013-05-25 17:59:16.750 145 12542.65 109.58 54759.78 88888.00 2013-05-25 17:59:16.875 145 12542.67 109.58 54759.75 88888.00 2013-05-25 17:59:17.000 145 12542.67 109.60 54759.78 88888.00 2013-05-25 17:59:17.125 145 12542.62 109.60 54759.80 88888.00 2013-05-25 17:59:17.250 145 12542.60 109.58 54759.80 88888.00 2013-05-25 17:59:17.375 145 12542.67 109.58 54759.80 88888.00 2013-05-25 17:59:17.500 145 12542.70 109.65 54759.85 88888.00 2013-05-25 17:59:17.625 145 12542.73 109.65 54759.88 88888.00 2013-05-25 17:59:17.750 145 12542.67 109.60 54759.88 88888.00 2013-05-25 17:59:17.875 145 12542.65 109.60 54759.88 88888.00 2013-05-25 17:59:18.000 145 12542.70 109.60 54759.85 88888.00 2013-05-25 17:59:18.125 145 12542.75 109.62 54759.88 88888.00 2013-05-25 17:59:18.250 145 12542.77 109.62 54759.90 88888.00 2013-05-25 17:59:18.375 145 12542.80 109.62 54759.85 88888.00 2013-05-25 17:59:18.500 145 12542.70 109.55 54759.80 88888.00 2013-05-25 17:59:18.625 145 12542.62 109.58 54759.85 88888.00 2013-05-25 17:59:18.750 145 12542.62 109.58 54759.85 88888.00 2013-05-25 17:59:18.875 145 12542.73 109.60 54759.88 88888.00 2013-05-25 17:59:19.000 145 12542.75 109.62 54759.90 88888.00 2013-05-25 17:59:19.125 145 12542.67 109.60 54759.93 88888.00 2013-05-25 17:59:19.250 145 12542.60 109.60 54759.93 88888.00 2013-05-25 17:59:19.375 145 12542.67 109.62 54759.90 88888.00 2013-05-25 17:59:19.500 145 12542.77 109.62 54759.93 88888.00 2013-05-25 17:59:19.625 145 12542.80 109.60 54759.93 88888.00 2013-05-25 17:59:19.750 145 12542.85 109.60 54759.95 88888.00 2013-05-25 17:59:19.875 145 12542.85 109.62 54759.95 88888.00 2013-05-25 17:59:20.000 145 12542.85 109.62 54759.95 88888.00 2013-05-25 17:59:20.125 145 12542.88 109.62 54759.93 88888.00 2013-05-25 17:59:20.250 145 12542.85 109.58 54759.93 88888.00 2013-05-25 17:59:20.375 145 12542.92 109.65 54759.97 88888.00 2013-05-25 17:59:20.500 145 12542.98 109.67 54760.00 88888.00 2013-05-25 17:59:20.625 145 12543.02 109.65 54759.97 88888.00 2013-05-25 17:59:20.750 145 12543.02 109.62 54759.95 88888.00 2013-05-25 17:59:20.875 145 12543.05 109.62 54759.97 88888.00 2013-05-25 17:59:21.000 145 12543.05 109.62 54759.97 88888.00 2013-05-25 17:59:21.125 145 12543.05 109.62 54759.97 88888.00 2013-05-25 17:59:21.250 145 12543.02 109.62 54759.95 88888.00 2013-05-25 17:59:21.375 145 12542.98 109.62 54759.95 88888.00 2013-05-25 17:59:21.500 145 12542.90 109.65 54759.97 88888.00 2013-05-25 17:59:21.625 145 12542.90 109.62 54759.97 88888.00 2013-05-25 17:59:21.750 145 12542.95 109.67 54760.00 88888.00 2013-05-25 17:59:21.875 145 12543.05 109.67 54759.97 88888.00 2013-05-25 17:59:22.000 145 12543.02 109.65 54759.97 88888.00 2013-05-25 17:59:22.125 145 12543.02 109.65 54760.00 88888.00 2013-05-25 17:59:22.250 145 12543.02 109.67 54760.03 88888.00 2013-05-25 17:59:22.375 145 12543.02 109.70 54760.03 88888.00 2013-05-25 17:59:22.500 145 12542.98 109.67 54760.03 88888.00 2013-05-25 17:59:22.625 145 12543.02 109.67 54760.05 88888.00 2013-05-25 17:59:22.750 145 12543.05 109.65 54760.03 88888.00 2013-05-25 17:59:22.875 145 12543.05 109.62 54760.00 88888.00 2013-05-25 17:59:23.000 145 12543.08 109.60 54760.03 88888.00 2013-05-25 17:59:23.125 145 12543.05 109.62 54760.07 88888.00 2013-05-25 17:59:23.250 145 12543.02 109.65 54760.05 88888.00 2013-05-25 17:59:23.375 145 12543.05 109.62 54760.00 88888.00 2013-05-25 17:59:23.500 145 12543.15 109.62 54760.03 88888.00 2013-05-25 17:59:23.625 145 12543.20 109.67 54760.05 88888.00 2013-05-25 17:59:23.750 145 12543.17 109.65 54760.07 88888.00 2013-05-25 17:59:23.875 145 12543.23 109.62 54760.07 88888.00 2013-05-25 17:59:24.000 145 12543.23 109.62 54760.07 88888.00 2013-05-25 17:59:24.125 145 12543.25 109.62 54760.07 88888.00 2013-05-25 17:59:24.250 145 12543.17 109.62 54760.10 88888.00 2013-05-25 17:59:24.375 145 12543.17 109.62 54760.10 88888.00 2013-05-25 17:59:24.500 145 12543.23 109.62 54760.10 88888.00 2013-05-25 17:59:24.625 145 12543.25 109.60 54760.10 88888.00 2013-05-25 17:59:24.750 145 12543.25 109.62 54760.15 88888.00 2013-05-25 17:59:24.875 145 12543.25 109.60 54760.10 88888.00 2013-05-25 17:59:25.000 145 12543.20 109.55 54760.07 88888.00 2013-05-25 17:59:25.125 145 12543.17 109.55 54760.10 88888.00 2013-05-25 17:59:25.250 145 12543.15 109.55 54760.12 88888.00 2013-05-25 17:59:25.375 145 12543.20 109.55 54760.15 88888.00 2013-05-25 17:59:25.500 145 12543.20 109.53 54760.15 88888.00 2013-05-25 17:59:25.625 145 12543.17 109.50 54760.15 88888.00 2013-05-25 17:59:25.750 145 12543.20 109.45 54760.10 88888.00 2013-05-25 17:59:25.875 145 12543.23 109.45 54760.12 88888.00 2013-05-25 17:59:26.000 145 12543.25 109.45 54760.15 88888.00 2013-05-25 17:59:26.125 145 12543.30 109.45 54760.15 88888.00 2013-05-25 17:59:26.250 145 12543.33 109.45 54760.18 88888.00 2013-05-25 17:59:26.375 145 12543.35 109.45 54760.18 88888.00 2013-05-25 17:59:26.500 145 12543.35 109.40 54760.15 88888.00 2013-05-25 17:59:26.625 145 12543.27 109.38 54760.18 88888.00 2013-05-25 17:59:26.750 145 12543.33 109.42 54760.20 88888.00 2013-05-25 17:59:26.875 145 12543.40 109.45 54760.22 88888.00 2013-05-25 17:59:27.000 145 12543.38 109.42 54760.22 88888.00 2013-05-25 17:59:27.125 145 12543.27 109.38 54760.22 88888.00 2013-05-25 17:59:27.250 145 12543.27 109.35 54760.22 88888.00 2013-05-25 17:59:27.375 145 12543.33 109.38 54760.22 88888.00 2013-05-25 17:59:27.500 145 12543.40 109.38 54760.25 88888.00 2013-05-25 17:59:27.625 145 12543.38 109.35 54760.22 88888.00 2013-05-25 17:59:27.750 145 12543.33 109.30 54760.22 88888.00 2013-05-25 17:59:27.875 145 12543.35 109.30 54760.22 88888.00 2013-05-25 17:59:28.000 145 12543.40 109.28 54760.22 88888.00 2013-05-25 17:59:28.125 145 12543.38 109.28 54760.22 88888.00 2013-05-25 17:59:28.250 145 12543.30 109.25 54760.22 88888.00 2013-05-25 17:59:28.375 145 12543.30 109.28 54760.22 88888.00 2013-05-25 17:59:28.500 145 12543.30 109.30 54760.25 88888.00 2013-05-25 17:59:28.625 145 12543.35 109.33 54760.28 88888.00 2013-05-25 17:59:28.750 145 12543.42 109.33 54760.30 88888.00 2013-05-25 17:59:28.875 145 12543.42 109.30 54760.30 88888.00 2013-05-25 17:59:29.000 145 12543.38 109.22 54760.25 88888.00 2013-05-25 17:59:29.125 145 12543.27 109.17 54760.25 88888.00 2013-05-25 17:59:29.250 145 12543.27 109.22 54760.30 88888.00 2013-05-25 17:59:29.375 145 12543.40 109.30 54760.35 88888.00 2013-05-25 17:59:29.500 145 12543.45 109.33 54760.38 88888.00 2013-05-25 17:59:29.625 145 12543.45 109.30 54760.35 88888.00 2013-05-25 17:59:29.750 145 12543.38 109.28 54760.38 88888.00 2013-05-25 17:59:29.875 145 12543.33 109.22 54760.35 88888.00 2013-05-25 17:59:30.000 145 12543.35 109.22 54760.35 88888.00 2013-05-25 17:59:30.125 145 12543.42 109.25 54760.35 88888.00 2013-05-25 17:59:30.250 145 12543.35 109.20 54760.32 88888.00 2013-05-25 17:59:30.375 145 12543.35 109.20 54760.35 88888.00 2013-05-25 17:59:30.500 145 12543.35 109.20 54760.32 88888.00 2013-05-25 17:59:30.625 145 12543.38 109.10 54760.30 88888.00 2013-05-25 17:59:30.750 145 12543.35 109.12 54760.30 88888.00 2013-05-25 17:59:30.875 145 12543.27 109.12 54760.30 88888.00 2013-05-25 17:59:31.000 145 12543.30 109.15 54760.32 88888.00 2013-05-25 17:59:31.125 145 12543.23 109.17 54760.38 88888.00 2013-05-25 17:59:31.250 145 12543.23 109.20 54760.38 88888.00 2013-05-25 17:59:31.375 145 12543.30 109.22 54760.38 88888.00 2013-05-25 17:59:31.500 145 12543.33 109.25 54760.40 88888.00 2013-05-25 17:59:31.625 145 12543.33 109.25 54760.38 88888.00 2013-05-25 17:59:31.750 145 12543.27 109.22 54760.38 88888.00 2013-05-25 17:59:31.875 145 12543.23 109.22 54760.40 88888.00 2013-05-25 17:59:32.000 145 12543.25 109.25 54760.40 88888.00 2013-05-25 17:59:32.125 145 12543.27 109.28 54760.43 88888.00 2013-05-25 17:59:32.250 145 12543.23 109.25 54760.43 88888.00 2013-05-25 17:59:32.375 145 12543.17 109.22 54760.43 88888.00 2013-05-25 17:59:32.500 145 12543.20 109.30 54760.43 88888.00 2013-05-25 17:59:32.625 145 12543.17 109.33 54760.40 88888.00 2013-05-25 17:59:32.750 145 12543.17 109.30 54760.40 88888.00 2013-05-25 17:59:32.875 145 12543.12 109.28 54760.38 88888.00 2013-05-25 17:59:33.000 145 12543.12 109.28 54760.40 88888.00 2013-05-25 17:59:33.125 145 12543.15 109.33 54760.43 88888.00 2013-05-25 17:59:33.250 145 12543.12 109.30 54760.43 88888.00 2013-05-25 17:59:33.375 145 12543.10 109.28 54760.43 88888.00 2013-05-25 17:59:33.500 145 12543.12 109.30 54760.43 88888.00 2013-05-25 17:59:33.625 145 12543.12 109.33 54760.43 88888.00 2013-05-25 17:59:33.750 145 12543.08 109.33 54760.43 88888.00 2013-05-25 17:59:33.875 145 12543.10 109.35 54760.43 88888.00 2013-05-25 17:59:34.000 145 12543.10 109.40 54760.45 88888.00 2013-05-25 17:59:34.125 145 12543.02 109.45 54760.47 88888.00 2013-05-25 17:59:34.250 145 12543.00 109.40 54760.47 88888.00 2013-05-25 17:59:34.375 145 12543.02 109.40 54760.45 88888.00 2013-05-25 17:59:34.500 145 12543.02 109.40 54760.43 88888.00 2013-05-25 17:59:34.625 145 12543.08 109.45 54760.45 88888.00 2013-05-25 17:59:34.750 145 12543.05 109.40 54760.45 88888.00 2013-05-25 17:59:34.875 145 12543.02 109.40 54760.45 88888.00 2013-05-25 17:59:35.000 145 12542.98 109.42 54760.45 88888.00 2013-05-25 17:59:35.125 145 12542.95 109.47 54760.45 88888.00 2013-05-25 17:59:35.250 145 12542.90 109.45 54760.47 88888.00 2013-05-25 17:59:35.375 145 12542.95 109.53 54760.53 88888.00 2013-05-25 17:59:35.500 145 12542.95 109.53 54760.53 88888.00 2013-05-25 17:59:35.625 145 12543.02 109.53 54760.50 88888.00 2013-05-25 17:59:35.750 145 12542.95 109.53 54760.47 88888.00 2013-05-25 17:59:35.875 145 12542.90 109.50 54760.47 88888.00 2013-05-25 17:59:36.000 145 12542.88 109.55 54760.50 88888.00 2013-05-25 17:59:36.125 145 12542.90 109.60 54760.50 88888.00 2013-05-25 17:59:36.250 145 12542.90 109.62 54760.53 88888.00 2013-05-25 17:59:36.375 145 12542.92 109.65 54760.57 88888.00 2013-05-25 17:59:36.500 145 12542.88 109.65 54760.55 88888.00 2013-05-25 17:59:36.625 145 12542.83 109.60 54760.53 88888.00 2013-05-25 17:59:36.750 145 12542.80 109.62 54760.53 88888.00 2013-05-25 17:59:36.875 145 12542.75 109.62 54760.55 88888.00 2013-05-25 17:59:37.000 145 12542.70 109.62 54760.53 88888.00 2013-05-25 17:59:37.125 145 12542.67 109.62 54760.53 88888.00 2013-05-25 17:59:37.250 145 12542.67 109.65 54760.57 88888.00 2013-05-25 17:59:37.375 145 12542.85 109.72 54760.62 88888.00 2013-05-25 17:59:37.500 145 12542.83 109.70 54760.57 88888.00 2013-05-25 17:59:37.625 145 12542.70 109.72 54760.55 88888.00 2013-05-25 17:59:37.750 145 12542.75 109.80 54760.62 88888.00 2013-05-25 17:59:37.875 145 12542.75 109.80 54760.62 88888.00 2013-05-25 17:59:38.000 145 12542.73 109.78 54760.60 88888.00 2013-05-25 17:59:38.125 145 12542.70 109.75 54760.60 88888.00 2013-05-25 17:59:38.250 145 12542.65 109.80 54760.60 88888.00 2013-05-25 17:59:38.375 145 12542.75 109.85 54760.62 88888.00 2013-05-25 17:59:38.500 145 12542.75 109.88 54760.65 88888.00 2013-05-25 17:59:38.625 145 12542.70 109.90 54760.70 88888.00 2013-05-25 17:59:38.750 145 12542.58 109.92 54760.70 88888.00 2013-05-25 17:59:38.875 145 12542.60 109.95 54760.70 88888.00 2013-05-25 17:59:39.000 145 12542.70 109.95 54760.68 88888.00 2013-05-25 17:59:39.125 145 12542.75 109.92 54760.68 88888.00 2013-05-25 17:59:39.250 145 12542.70 109.95 54760.72 88888.00 2013-05-25 17:59:39.375 145 12542.70 109.97 54760.72 88888.00 2013-05-25 17:59:39.500 145 12542.60 109.95 54760.68 88888.00 2013-05-25 17:59:39.625 145 12542.55 109.92 54760.68 88888.00 2013-05-25 17:59:39.750 145 12542.60 109.95 54760.68 88888.00 2013-05-25 17:59:39.875 145 12542.67 109.97 54760.72 88888.00 2013-05-25 17:59:40.000 145 12542.67 110.03 54760.72 88888.00 2013-05-25 17:59:40.125 145 12542.62 110.08 54760.75 88888.00 2013-05-25 17:59:40.250 145 12542.58 110.08 54760.72 88888.00 2013-05-25 17:59:40.375 145 12542.55 110.05 54760.75 88888.00 2013-05-25 17:59:40.500 145 12542.58 110.05 54760.75 88888.00 2013-05-25 17:59:40.625 145 12542.55 110.05 54760.75 88888.00 2013-05-25 17:59:40.750 145 12542.58 110.10 54760.75 88888.00 2013-05-25 17:59:40.875 145 12542.55 110.10 54760.75 88888.00 2013-05-25 17:59:41.000 145 12542.58 110.12 54760.75 88888.00 2013-05-25 17:59:41.125 145 12542.55 110.12 54760.75 88888.00 2013-05-25 17:59:41.250 145 12542.45 110.12 54760.72 88888.00 2013-05-25 17:59:41.375 145 12542.48 110.20 54760.75 88888.00 2013-05-25 17:59:41.500 145 12542.48 110.22 54760.78 88888.00 2013-05-25 17:59:41.625 145 12542.42 110.17 54760.78 88888.00 2013-05-25 17:59:41.750 145 12542.48 110.17 54760.78 88888.00 2013-05-25 17:59:41.875 145 12542.48 110.20 54760.78 88888.00 2013-05-25 17:59:42.000 145 12542.50 110.28 54760.75 88888.00 2013-05-25 17:59:42.125 145 12542.55 110.30 54760.82 88888.00 2013-05-25 17:59:42.250 145 12542.55 110.33 54760.82 88888.00 2013-05-25 17:59:42.375 145 12542.52 110.30 54760.80 88888.00 2013-05-25 17:59:42.500 145 12542.48 110.33 54760.82 88888.00 2013-05-25 17:59:42.625 145 12542.48 110.40 54760.82 88888.00 2013-05-25 17:59:42.750 145 12542.48 110.33 54760.85 88888.00 2013-05-25 17:59:42.875 145 12542.38 110.30 54760.80 88888.00 2013-05-25 17:59:43.000 145 12542.35 110.30 54760.80 88888.00 2013-05-25 17:59:43.125 145 12542.30 110.38 54760.88 88888.00 2013-05-25 17:59:43.250 145 12542.27 110.38 54760.88 88888.00 2013-05-25 17:59:43.375 145 12542.23 110.38 54760.85 88888.00 2013-05-25 17:59:43.500 145 12542.20 110.33 54760.82 88888.00 2013-05-25 17:59:43.625 145 12542.17 110.35 54760.82 88888.00 2013-05-25 17:59:43.750 145 12542.25 110.40 54760.85 88888.00 2013-05-25 17:59:43.875 145 12542.25 110.42 54760.88 88888.00 2013-05-25 17:59:44.000 145 12542.20 110.42 54760.88 88888.00 2013-05-25 17:59:44.125 145 12542.17 110.42 54760.88 88888.00 2013-05-25 17:59:44.250 145 12542.20 110.50 54760.90 88888.00 2013-05-25 17:59:44.375 145 12542.17 110.50 54760.90 88888.00 2013-05-25 17:59:44.500 145 12542.12 110.47 54760.93 88888.00 2013-05-25 17:59:44.625 145 12542.10 110.42 54760.90 88888.00 2013-05-25 17:59:44.750 145 12542.15 110.47 54760.90 88888.00 2013-05-25 17:59:44.875 145 12542.15 110.53 54760.93 88888.00 2013-05-25 17:59:45.000 145 12542.12 110.58 54760.95 88888.00 2013-05-25 17:59:45.125 145 12542.08 110.58 54760.93 88888.00 2013-05-25 17:59:45.250 145 12542.02 110.53 54760.93 88888.00 2013-05-25 17:59:45.375 145 12542.02 110.55 54760.88 88888.00 2013-05-25 17:59:45.500 145 12542.05 110.60 54760.93 88888.00 2013-05-25 17:59:45.625 145 12542.08 110.62 54760.95 88888.00 2013-05-25 17:59:45.750 145 12542.02 110.62 54760.95 88888.00 2013-05-25 17:59:45.875 145 12542.02 110.62 54760.93 88888.00 2013-05-25 17:59:46.000 145 12542.02 110.65 54760.97 88888.00 2013-05-25 17:59:46.125 145 12542.05 110.70 54760.97 88888.00 2013-05-25 17:59:46.250 145 12541.95 110.67 54760.93 88888.00 2013-05-25 17:59:46.375 145 12541.98 110.70 54760.95 88888.00 2013-05-25 17:59:46.500 145 12542.00 110.70 54760.95 88888.00 2013-05-25 17:59:46.625 145 12542.02 110.67 54760.93 88888.00 2013-05-25 17:59:46.750 145 12542.08 110.67 54760.93 88888.00 2013-05-25 17:59:46.875 145 12542.10 110.70 54760.93 88888.00 2013-05-25 17:59:47.000 145 12542.10 110.75 54760.93 88888.00 2013-05-25 17:59:47.125 145 12542.02 110.78 54760.97 88888.00 2013-05-25 17:59:47.250 145 12541.98 110.78 54760.97 88888.00 2013-05-25 17:59:47.375 145 12542.08 110.83 54760.97 88888.00 2013-05-25 17:59:47.500 145 12542.05 110.85 54761.00 88888.00 2013-05-25 17:59:47.625 145 12542.02 110.88 54761.05 88888.00 2013-05-25 17:59:47.750 145 12542.00 110.88 54761.00 88888.00 2013-05-25 17:59:47.875 145 12542.02 110.88 54760.97 88888.00 2013-05-25 17:59:48.000 145 12542.02 110.88 54760.97 88888.00 2013-05-25 17:59:48.125 145 12542.10 110.95 54761.00 88888.00 2013-05-25 17:59:48.250 145 12542.10 110.95 54761.03 88888.00 2013-05-25 17:59:48.375 145 12542.10 111.00 54761.03 88888.00 2013-05-25 17:59:48.500 145 12542.08 111.00 54761.00 88888.00 2013-05-25 17:59:48.625 145 12542.08 111.03 54761.00 88888.00 2013-05-25 17:59:48.750 145 12542.12 111.05 54761.00 88888.00 2013-05-25 17:59:48.875 145 12542.15 111.05 54760.95 88888.00 2013-05-25 17:59:49.000 145 12542.08 111.05 54760.97 88888.00 2013-05-25 17:59:49.125 145 12542.05 111.08 54760.97 88888.00 2013-05-25 17:59:49.250 145 12542.08 111.08 54760.95 88888.00 2013-05-25 17:59:49.375 145 12542.05 111.12 54760.97 88888.00 2013-05-25 17:59:49.500 145 12542.08 111.17 54761.00 88888.00 2013-05-25 17:59:49.625 145 12542.08 111.20 54761.03 88888.00 2013-05-25 17:59:49.750 145 12542.10 111.20 54761.03 88888.00 2013-05-25 17:59:49.875 145 12542.08 111.20 54761.00 88888.00 2013-05-25 17:59:50.000 145 12542.12 111.22 54761.00 88888.00 2013-05-25 17:59:50.125 145 12542.10 111.28 54761.03 88888.00 2013-05-25 17:59:50.250 145 12542.02 111.28 54761.03 88888.00 2013-05-25 17:59:50.375 145 12542.05 111.33 54761.03 88888.00 2013-05-25 17:59:50.500 145 12542.02 111.38 54761.05 88888.00 2013-05-25 17:59:50.625 145 12542.02 111.35 54761.03 88888.00 2013-05-25 17:59:50.750 145 12542.05 111.33 54761.00 88888.00 2013-05-25 17:59:50.875 145 12542.02 111.35 54761.00 88888.00 2013-05-25 17:59:51.000 145 12542.05 111.42 54761.03 88888.00 2013-05-25 17:59:51.125 145 12542.15 111.45 54761.03 88888.00 2013-05-25 17:59:51.250 145 12542.05 111.45 54761.03 88888.00 2013-05-25 17:59:51.375 145 12542.05 111.53 54761.03 88888.00 2013-05-25 17:59:51.500 145 12542.05 111.55 54761.03 88888.00 2013-05-25 17:59:51.625 145 12542.10 111.53 54761.03 88888.00 2013-05-25 17:59:51.750 145 12542.15 111.58 54761.05 88888.00 2013-05-25 17:59:51.875 145 12542.10 111.58 54761.03 88888.00 2013-05-25 17:59:52.000 145 12542.12 111.58 54761.05 88888.00 2013-05-25 17:59:52.125 145 12542.12 111.65 54761.07 88888.00 2013-05-25 17:59:52.250 145 12542.08 111.65 54761.07 88888.00 2013-05-25 17:59:52.375 145 12542.10 111.72 54761.10 88888.00 2013-05-25 17:59:52.500 145 12542.08 111.72 54761.12 88888.00 2013-05-25 17:59:52.625 145 12541.98 111.72 54761.10 88888.00 2013-05-25 17:59:52.750 145 12541.95 111.75 54761.10 88888.00 2013-05-25 17:59:52.875 145 12542.02 111.80 54761.07 88888.00 2013-05-25 17:59:53.000 145 12542.05 111.83 54761.07 88888.00 2013-05-25 17:59:53.125 145 12542.10 111.92 54761.12 88888.00 2013-05-25 17:59:53.250 145 12542.05 111.85 54761.07 88888.00 2013-05-25 17:59:53.375 145 12541.98 111.85 54761.03 88888.00 2013-05-25 17:59:53.500 145 12541.98 111.88 54761.03 88888.00 2013-05-25 17:59:53.625 145 12542.00 111.90 54761.03 88888.00 2013-05-25 17:59:53.750 145 12542.05 111.95 54761.10 88888.00 2013-05-25 17:59:53.875 145 12542.05 111.97 54761.07 88888.00 2013-05-25 17:59:54.000 145 12542.00 111.95 54761.03 88888.00 2013-05-25 17:59:54.125 145 12542.12 111.97 54761.05 88888.00 2013-05-25 17:59:54.250 145 12542.20 112.00 54761.07 88888.00 2013-05-25 17:59:54.375 145 12542.30 112.05 54761.07 88888.00 2013-05-25 17:59:54.500 145 12542.35 112.10 54761.12 88888.00 2013-05-25 17:59:54.625 145 12542.30 112.10 54761.12 88888.00 2013-05-25 17:59:54.750 145 12542.27 112.10 54761.07 88888.00 2013-05-25 17:59:54.875 145 12542.25 112.08 54761.05 88888.00 2013-05-25 17:59:55.000 145 12542.17 112.05 54761.03 88888.00 2013-05-25 17:59:55.125 145 12542.17 112.03 54761.00 88888.00 2013-05-25 17:59:55.250 145 12542.17 112.05 54761.03 88888.00 2013-05-25 17:59:55.375 145 12542.25 112.10 54761.00 88888.00 2013-05-25 17:59:55.500 145 12542.27 112.10 54761.03 88888.00 2013-05-25 17:59:55.625 145 12542.35 112.17 54761.10 88888.00 2013-05-25 17:59:55.750 145 12542.38 112.20 54761.05 88888.00 2013-05-25 17:59:55.875 145 12542.35 112.20 54761.03 88888.00 2013-05-25 17:59:56.000 145 12542.35 112.20 54761.00 88888.00 2013-05-25 17:59:56.125 145 12542.38 112.25 54761.05 88888.00 2013-05-25 17:59:56.250 145 12542.38 112.22 54761.05 88888.00 2013-05-25 17:59:56.375 145 12542.40 112.25 54761.07 88888.00 2013-05-25 17:59:56.500 145 12542.42 112.30 54761.05 88888.00 2013-05-25 17:59:56.625 145 12542.40 112.30 54761.03 88888.00 2013-05-25 17:59:56.750 145 12542.42 112.30 54761.05 88888.00 2013-05-25 17:59:56.875 145 12542.45 112.28 54761.03 88888.00 2013-05-25 17:59:57.000 145 12542.52 112.35 54761.05 88888.00 2013-05-25 17:59:57.125 145 12542.55 112.38 54761.03 88888.00 2013-05-25 17:59:57.250 145 12542.52 112.38 54761.03 88888.00 2013-05-25 17:59:57.375 145 12542.50 112.40 54761.05 88888.00 2013-05-25 17:59:57.500 145 12542.48 112.40 54761.03 88888.00 2013-05-25 17:59:57.625 145 12542.50 112.47 54761.05 88888.00 2013-05-25 17:59:57.750 145 12542.48 112.45 54761.00 88888.00 2013-05-25 17:59:57.875 145 12542.58 112.45 54761.00 88888.00 2013-05-25 17:59:58.000 145 12542.65 112.50 54761.00 88888.00 2013-05-25 17:59:58.125 145 12542.65 112.50 54760.97 88888.00 2013-05-25 17:59:58.250 145 12542.67 112.47 54760.95 88888.00 2013-05-25 17:59:58.375 145 12542.70 112.50 54760.95 88888.00 2013-05-25 17:59:58.500 145 12542.70 112.47 54760.95 88888.00 2013-05-25 17:59:58.625 145 12542.70 112.55 54761.00 88888.00 2013-05-25 17:59:58.750 145 12542.75 112.60 54761.03 88888.00 2013-05-25 17:59:58.875 145 12542.77 112.62 54761.00 88888.00 2013-05-25 17:59:59.000 145 12542.75 112.58 54760.95 88888.00 2013-05-25 17:59:59.125 145 12542.77 112.62 54761.00 88888.00 2013-05-25 17:59:59.250 145 12542.83 112.70 54761.05 88888.00 2013-05-25 17:59:59.375 145 12542.88 112.67 54761.03 88888.00 2013-05-25 17:59:59.500 145 12542.77 112.67 54761.00 88888.00 2013-05-25 17:59:59.625 145 12542.73 112.70 54760.97 88888.00 2013-05-25 17:59:59.750 145 12542.73 112.75 54761.03 88888.00 2013-05-25 17:59:59.875 145 12542.75 112.70 54761.03 88888.00 2013-05-25 18:00:00.000 145 12542.73 112.65 54760.97 88888.00 2013-05-25 18:00:00.125 145 12542.75 112.60 54760.97 88888.00 2013-05-25 18:00:00.250 145 12542.83 112.60 54760.95 88888.00 2013-05-25 18:00:00.375 145 12542.88 112.65 54761.03 88888.00 2013-05-25 18:00:00.500 145 12542.92 112.70 54761.03 88888.00 2013-05-25 18:00:00.625 145 12542.92 112.67 54761.03 88888.00 2013-05-25 18:00:00.750 145 12542.90 112.70 54761.05 88888.00 2013-05-25 18:00:00.875 145 12542.83 112.70 54761.03 88888.00 2013-05-25 18:00:01.000 145 12542.77 112.67 54760.97 88888.00 2013-05-25 18:00:01.125 145 12542.85 112.70 54761.03 88888.00 2013-05-25 18:00:01.250 145 12542.88 112.72 54761.05 88888.00 2013-05-25 18:00:01.375 145 12542.90 112.75 54761.05 88888.00 2013-05-25 18:00:01.500 145 12542.88 112.70 54761.07 88888.00 2013-05-25 18:00:01.625 145 12542.88 112.72 54761.05 88888.00 2013-05-25 18:00:01.750 145 12542.90 112.70 54761.05 88888.00 2013-05-25 18:00:01.875 145 12542.95 112.72 54761.07 88888.00 2013-05-25 18:00:02.000 145 12542.98 112.72 54761.07 88888.00 2013-05-25 18:00:02.125 145 12542.90 112.72 54761.07 88888.00 2013-05-25 18:00:02.250 145 12542.83 112.72 54761.05 88888.00 2013-05-25 18:00:02.375 145 12542.80 112.72 54761.03 88888.00 2013-05-25 18:00:02.500 145 12542.88 112.70 54761.03 88888.00 2013-05-25 18:00:02.625 145 12542.92 112.72 54761.07 88888.00 2013-05-25 18:00:02.750 145 12542.90 112.67 54761.03 88888.00 2013-05-25 18:00:02.875 145 12542.92 112.67 54761.00 88888.00 2013-05-25 18:00:03.000 145 12542.92 112.70 54761.03 88888.00 2013-05-25 18:00:03.125 145 12542.88 112.72 54761.05 88888.00 2013-05-25 18:00:03.250 145 12542.88 112.70 54761.05 88888.00 2013-05-25 18:00:03.375 145 12542.88 112.65 54761.00 88888.00 2013-05-25 18:00:03.500 145 12542.83 112.65 54761.03 88888.00 2013-05-25 18:00:03.625 145 12542.83 112.65 54761.03 88888.00 2013-05-25 18:00:03.750 145 12542.83 112.58 54761.00 88888.00 2013-05-25 18:00:03.875 145 12542.90 112.58 54761.00 88888.00 2013-05-25 18:00:04.000 145 12542.92 112.58 54761.03 88888.00 2013-05-25 18:00:04.125 145 12542.83 112.60 54761.05 88888.00 2013-05-25 18:00:04.250 145 12542.77 112.62 54761.07 88888.00 2013-05-25 18:00:04.375 145 12542.83 112.62 54761.12 88888.00 2013-05-25 18:00:04.500 145 12542.90 112.62 54761.10 88888.00 2013-05-25 18:00:04.625 145 12542.88 112.60 54761.05 88888.00 2013-05-25 18:00:04.750 145 12542.83 112.58 54761.10 88888.00 2013-05-25 18:00:04.875 145 12542.83 112.62 54761.12 88888.00 2013-05-25 18:00:05.000 145 12542.85 112.60 54761.12 88888.00 2013-05-25 18:00:05.125 145 12542.83 112.58 54761.15 88888.00 2013-05-25 18:00:05.250 145 12542.75 112.58 54761.10 88888.00 2013-05-25 18:00:05.375 145 12542.83 112.58 54761.12 88888.00 2013-05-25 18:00:05.500 145 12542.83 112.55 54761.12 88888.00 2013-05-25 18:00:05.625 145 12542.77 112.50 54761.10 88888.00 2013-05-25 18:00:05.750 145 12542.83 112.47 54761.10 88888.00 2013-05-25 18:00:05.875 145 12542.88 112.50 54761.12 88888.00 2013-05-25 18:00:06.000 145 12542.92 112.53 54761.15 88888.00 2013-05-25 18:00:06.125 145 12542.90 112.53 54761.15 88888.00 2013-05-25 18:00:06.250 145 12542.85 112.47 54761.12 88888.00 2013-05-25 18:00:06.375 145 12542.83 112.47 54761.12 88888.00 2013-05-25 18:00:06.500 145 12542.85 112.47 54761.12 88888.00 2013-05-25 18:00:06.625 145 12542.85 112.42 54761.07 88888.00 2013-05-25 18:00:06.750 145 12542.83 112.40 54761.10 88888.00 2013-05-25 18:00:06.875 145 12542.92 112.40 54761.10 88888.00 2013-05-25 18:00:07.000 145 12542.95 112.42 54761.12 88888.00 2013-05-25 18:00:07.125 145 12542.92 112.42 54761.12 88888.00 2013-05-25 18:00:07.250 145 12542.85 112.42 54761.12 88888.00 2013-05-25 18:00:07.375 145 12542.85 112.42 54761.12 88888.00 2013-05-25 18:00:07.500 145 12542.85 112.42 54761.15 88888.00 2013-05-25 18:00:07.625 145 12542.92 112.45 54761.15 88888.00 2013-05-25 18:00:07.750 145 12542.92 112.47 54761.15 88888.00 2013-05-25 18:00:07.875 145 12542.92 112.47 54761.18 88888.00 2013-05-25 18:00:08.000 145 12542.95 112.47 54761.18 88888.00 2013-05-25 18:00:08.125 145 12542.95 112.47 54761.18 88888.00 2013-05-25 18:00:08.250 145 12542.88 112.38 54761.15 88888.00 2013-05-25 18:00:08.375 145 12542.85 112.35 54761.12 88888.00 2013-05-25 18:00:08.500 145 12542.90 112.35 54761.10 88888.00 2013-05-25 18:00:08.625 145 12543.02 112.40 54761.15 88888.00 2013-05-25 18:00:08.750 145 12543.00 112.42 54761.18 88888.00 2013-05-25 18:00:08.875 145 12542.92 112.38 54761.20 88888.00 2013-05-25 18:00:09.000 145 12542.92 112.38 54761.18 88888.00 2013-05-25 18:00:09.125 145 12543.00 112.38 54761.15 88888.00 2013-05-25 18:00:09.250 145 12543.02 112.38 54761.15 88888.00 2013-05-25 18:00:09.375 145 12543.00 112.35 54761.12 88888.00 2013-05-25 18:00:09.500 145 12542.95 112.38 54761.15 88888.00 2013-05-25 18:00:09.625 145 12542.95 112.35 54761.18 88888.00 2013-05-25 18:00:09.750 145 12542.98 112.30 54761.15 88888.00 2013-05-25 18:00:09.875 145 12543.02 112.28 54761.12 88888.00 2013-05-25 18:00:10.000 145 12543.12 112.35 54761.12 88888.00 2013-05-25 18:00:10.125 145 12543.17 112.35 54761.12 88888.00 2013-05-25 18:00:10.250 145 12543.17 112.35 54761.12 88888.00 2013-05-25 18:00:10.375 145 12543.25 112.35 54761.18 88888.00 2013-05-25 18:00:10.500 145 12543.27 112.35 54761.12 88888.00 2013-05-25 18:00:10.625 145 12543.33 112.33 54761.12 88888.00 2013-05-25 18:00:10.750 145 12543.38 112.33 54761.12 88888.00 2013-05-25 18:00:10.875 145 12543.35 112.28 54761.10 88888.00 2013-05-25 18:00:11.000 145 12543.25 112.28 54761.07 88888.00 2013-05-25 18:00:11.125 145 12543.27 112.30 54761.10 88888.00 2013-05-25 18:00:11.250 145 12543.35 112.33 54761.10 88888.00 2013-05-25 18:00:11.375 145 12543.35 112.30 54761.10 88888.00 2013-05-25 18:00:11.500 145 12543.30 112.28 54761.07 88888.00 2013-05-25 18:00:11.625 145 12543.35 112.30 54761.07 88888.00 2013-05-25 18:00:11.750 145 12543.40 112.33 54761.10 88888.00 2013-05-25 18:00:11.875 145 12543.38 112.33 54761.07 88888.00 2013-05-25 18:00:12.000 145 12543.40 112.28 54761.05 88888.00 2013-05-25 18:00:12.125 145 12543.40 112.28 54761.05 88888.00 2013-05-25 18:00:12.250 145 12543.45 112.25 54761.07 88888.00 2013-05-25 18:00:12.375 145 12543.55 112.28 54761.10 88888.00 2013-05-25 18:00:12.500 145 12543.60 112.30 54761.07 88888.00 2013-05-25 18:00:12.625 145 12543.55 112.28 54761.05 88888.00 2013-05-25 18:00:12.750 145 12543.55 112.30 54761.03 88888.00 2013-05-25 18:00:12.875 145 12543.58 112.33 54761.05 88888.00 2013-05-25 18:00:13.000 145 12543.60 112.33 54761.05 88888.00 2013-05-25 18:00:13.125 145 12543.60 112.30 54761.03 88888.00 2013-05-25 18:00:13.250 145 12543.60 112.25 54761.03 88888.00 2013-05-25 18:00:13.375 145 12543.65 112.22 54761.00 88888.00 2013-05-25 18:00:13.500 145 12543.60 112.20 54761.00 88888.00 2013-05-25 18:00:13.625 145 12543.60 112.20 54761.00 88888.00 2013-05-25 18:00:13.750 145 12543.65 112.22 54761.03 88888.00 2013-05-25 18:00:13.875 145 12543.70 112.22 54761.03 88888.00 2013-05-25 18:00:14.000 145 12543.73 112.25 54761.00 88888.00 2013-05-25 18:00:14.125 145 12543.75 112.22 54761.03 88888.00 2013-05-25 18:00:14.250 145 12543.75 112.17 54761.03 88888.00 2013-05-25 18:00:14.375 145 12543.80 112.20 54761.05 88888.00 2013-05-25 18:00:14.500 145 12543.83 112.17 54761.03 88888.00 2013-05-25 18:00:14.625 145 12543.83 112.17 54761.00 88888.00 2013-05-25 18:00:14.750 145 12543.83 112.22 54761.05 88888.00 2013-05-25 18:00:14.875 145 12543.83 112.22 54761.05 88888.00 2013-05-25 18:00:15.000 145 12543.88 112.17 54761.05 88888.00 2013-05-25 18:00:15.125 145 12543.95 112.17 54761.03 88888.00 2013-05-25 18:00:15.250 145 12543.95 112.17 54761.03 88888.00 2013-05-25 18:00:15.375 145 12544.00 112.17 54761.00 88888.00 2013-05-25 18:00:15.500 145 12544.00 112.15 54760.97 88888.00 2013-05-25 18:00:15.625 145 12543.98 112.17 54761.00 88888.00 2013-05-25 18:00:15.750 145 12543.98 112.17 54761.03 88888.00 2013-05-25 18:00:15.875 145 12543.95 112.17 54761.03 88888.00 2013-05-25 18:00:16.000 145 12543.92 112.12 54761.00 88888.00 2013-05-25 18:00:16.125 145 12543.90 112.10 54760.97 88888.00 2013-05-25 18:00:16.250 145 12543.95 112.12 54760.97 88888.00 2013-05-25 18:00:16.375 145 12544.02 112.17 54760.97 88888.00 2013-05-25 18:00:16.500 145 12544.08 112.20 54761.00 88888.00 2013-05-25 18:00:16.625 145 12544.10 112.20 54761.00 88888.00 2013-05-25 18:00:16.750 145 12544.05 112.15 54761.00 88888.00 2013-05-25 18:00:16.875 145 12544.00 112.12 54761.00 88888.00 2013-05-25 18:00:17.000 145 12544.08 112.12 54761.00 88888.00 2013-05-25 18:00:17.125 145 12544.10 112.15 54761.05 88888.00 2013-05-25 18:00:17.250 145 12544.00 112.12 54761.03 88888.00 2013-05-25 18:00:17.375 145 12544.00 112.15 54761.00 88888.00 2013-05-25 18:00:17.500 145 12544.05 112.12 54761.03 88888.00 2013-05-25 18:00:17.625 145 12544.15 112.10 54760.97 88888.00 2013-05-25 18:00:17.750 145 12544.15 112.08 54760.97 88888.00 2013-05-25 18:00:17.875 145 12544.12 112.10 54761.05 88888.00 2013-05-25 18:00:18.000 145 12544.17 112.10 54761.03 88888.00 2013-05-25 18:00:18.125 145 12544.27 112.12 54761.03 88888.00 2013-05-25 18:00:18.250 145 12544.23 112.05 54761.00 88888.00 2013-05-25 18:00:18.375 145 12544.25 112.05 54761.00 88888.00 2013-05-25 18:00:18.500 145 12544.23 112.00 54760.95 88888.00 2013-05-25 18:00:18.625 145 12544.27 112.03 54760.95 88888.00 2013-05-25 18:00:18.750 145 12544.33 112.05 54760.95 88888.00 2013-05-25 18:00:18.875 145 12544.35 112.00 54760.95 88888.00 2013-05-25 18:00:19.000 145 12544.27 111.97 54760.93 88888.00 2013-05-25 18:00:19.125 145 12544.30 112.03 54760.97 88888.00 2013-05-25 18:00:19.250 145 12544.27 112.00 54760.95 88888.00 2013-05-25 18:00:19.375 145 12544.35 112.00 54760.93 88888.00 2013-05-25 18:00:19.500 145 12544.45 112.00 54760.95 88888.00 2013-05-25 18:00:19.625 145 12544.42 111.97 54760.95 88888.00 2013-05-25 18:00:19.750 145 12544.38 111.88 54760.95 88888.00 2013-05-25 18:00:19.875 145 12544.45 111.92 54760.93 88888.00 2013-05-25 18:00:20.000 145 12544.52 111.95 54760.95 88888.00 2013-05-25 18:00:20.125 145 12544.52 111.88 54760.97 88888.00 2013-05-25 18:00:20.250 145 12544.48 111.80 54760.95 88888.00 2013-05-25 18:00:20.375 145 12544.52 111.78 54760.95 88888.00 2013-05-25 18:00:20.500 145 12544.55 111.83 54760.97 88888.00 2013-05-25 18:00:20.625 145 12544.52 111.83 54760.95 88888.00 2013-05-25 18:00:20.750 145 12544.52 111.78 54760.95 88888.00 2013-05-25 18:00:20.875 145 12544.60 111.75 54760.97 88888.00 2013-05-25 18:00:21.000 145 12544.65 111.70 54760.90 88888.00 2013-05-25 18:00:21.125 145 12544.60 111.62 54760.88 88888.00 2013-05-25 18:00:21.250 145 12544.52 111.62 54760.90 88888.00 2013-05-25 18:00:21.375 145 12544.62 111.67 54760.95 88888.00 2013-05-25 18:00:21.500 145 12544.73 111.65 54760.95 88888.00 2013-05-25 18:00:21.625 145 12544.73 111.62 54760.95 88888.00 2013-05-25 18:00:21.750 145 12544.70 111.58 54760.93 88888.00 2013-05-25 18:00:21.875 145 12544.67 111.55 54760.93 88888.00 2013-05-25 18:00:22.000 145 12544.67 111.53 54760.95 88888.00 2013-05-25 18:00:22.125 145 12544.70 111.53 54760.97 88888.00 2013-05-25 18:00:22.250 145 12544.75 111.50 54760.97 88888.00 2013-05-25 18:00:22.375 145 12544.77 111.47 54760.95 88888.00 2013-05-25 18:00:22.500 145 12544.75 111.45 54760.93 88888.00 2013-05-25 18:00:22.625 145 12544.73 111.45 54760.95 88888.00 2013-05-25 18:00:22.750 145 12544.80 111.45 54760.97 88888.00 2013-05-25 18:00:22.875 145 12544.77 111.42 54760.95 88888.00 2013-05-25 18:00:23.000 145 12544.80 111.40 54760.95 88888.00 2013-05-25 18:00:23.125 145 12544.85 111.42 54760.97 88888.00 2013-05-25 18:00:23.250 145 12544.77 111.30 54760.97 88888.00 2013-05-25 18:00:23.375 145 12544.75 111.28 54760.93 88888.00 2013-05-25 18:00:23.500 145 12544.80 111.25 54760.93 88888.00 2013-05-25 18:00:23.625 145 12544.90 111.28 54760.95 88888.00 2013-05-25 18:00:23.750 145 12544.90 111.25 54760.95 88888.00 2013-05-25 18:00:23.875 145 12544.92 111.22 54760.95 88888.00 2013-05-25 18:00:24.000 145 12545.02 111.22 54760.95 88888.00 2013-05-25 18:00:24.125 145 12545.05 111.20 54760.93 88888.00 2013-05-25 18:00:24.250 145 12545.02 111.20 54760.97 88888.00 2013-05-25 18:00:24.375 145 12545.05 111.20 54761.00 88888.00 2013-05-25 18:00:24.500 145 12545.05 111.12 54760.97 88888.00 2013-05-25 18:00:24.625 145 12545.08 111.10 54760.95 88888.00 2013-05-25 18:00:24.750 145 12545.12 111.08 54760.95 88888.00 2013-05-25 18:00:24.875 145 12545.12 111.10 54760.97 88888.00 2013-05-25 18:00:25.000 145 12545.12 111.10 54760.97 88888.00 2013-05-25 18:00:25.125 145 12545.08 111.03 54760.97 88888.00 2013-05-25 18:00:25.250 145 12545.05 111.03 54761.00 88888.00 2013-05-25 18:00:25.375 145 12545.12 111.03 54761.00 88888.00 2013-05-25 18:00:25.500 145 12545.12 111.08 54761.03 88888.00 2013-05-25 18:00:25.625 145 12545.10 111.03 54761.00 88888.00 2013-05-25 18:00:25.750 145 12545.12 111.03 54761.00 88888.00 2013-05-25 18:00:25.875 145 12545.10 110.97 54760.97 88888.00 2013-05-25 18:00:26.000 145 12545.12 110.97 54760.97 88888.00 2013-05-25 18:00:26.125 145 12545.15 110.95 54760.93 88888.00 2013-05-25 18:00:26.250 145 12545.10 110.85 54760.90 88888.00 2013-05-25 18:00:26.375 145 12545.08 110.88 54760.90 88888.00 2013-05-25 18:00:26.500 145 12545.17 110.83 54760.93 88888.00 2013-05-25 18:00:26.625 145 12545.23 110.85 54760.95 88888.00 2013-05-25 18:00:26.750 145 12545.25 110.88 54760.97 88888.00 2013-05-25 18:00:26.875 145 12545.23 110.88 54760.97 88888.00 2013-05-25 18:00:27.000 145 12545.23 110.88 54760.95 88888.00 2013-05-25 18:00:27.125 145 12545.23 110.85 54760.97 88888.00 2013-05-25 18:00:27.250 145 12545.20 110.83 54760.97 88888.00 2013-05-25 18:00:27.375 145 12545.33 110.85 54760.97 88888.00 2013-05-25 18:00:27.500 145 12545.30 110.83 54760.95 88888.00 2013-05-25 18:00:27.625 145 12545.30 110.78 54760.95 88888.00 2013-05-25 18:00:27.750 145 12545.25 110.78 54760.93 88888.00 2013-05-25 18:00:27.875 145 12545.23 110.78 54760.93 88888.00 2013-05-25 18:00:28.000 145 12545.27 110.75 54760.95 88888.00 2013-05-25 18:00:28.125 145 12545.30 110.78 54761.00 88888.00 2013-05-25 18:00:28.250 145 12545.25 110.72 54760.93 88888.00 2013-05-25 18:00:28.375 145 12545.23 110.67 54760.90 88888.00 2013-05-25 18:00:28.500 145 12545.20 110.62 54760.88 88888.00 2013-05-25 18:00:28.625 145 12545.25 110.65 54760.93 88888.00 2013-05-25 18:00:28.750 145 12545.33 110.67 54760.95 88888.00 2013-05-25 18:00:28.875 145 12545.35 110.72 54760.95 88888.00 2013-05-25 18:00:29.000 145 12545.33 110.65 54760.90 88888.00 2013-05-25 18:00:29.125 145 12545.25 110.60 54760.90 88888.00 2013-05-25 18:00:29.250 145 12545.23 110.58 54760.90 88888.00 2013-05-25 18:00:29.375 145 12545.25 110.60 54760.90 88888.00 2013-05-25 18:00:29.500 145 12545.33 110.62 54760.90 88888.00 2013-05-25 18:00:29.625 145 12545.35 110.62 54760.93 88888.00 2013-05-25 18:00:29.750 145 12545.33 110.65 54760.93 88888.00 2013-05-25 18:00:29.875 145 12545.25 110.62 54760.90 88888.00 2013-05-25 18:00:30.000 145 12545.25 110.60 54760.93 88888.00 2013-05-25 18:00:30.125 145 12545.25 110.58 54760.95 88888.00 2013-05-25 18:00:30.250 145 12545.23 110.60 54760.95 88888.00 2013-05-25 18:00:30.375 145 12545.20 110.58 54760.93 88888.00 2013-05-25 18:00:30.500 145 12545.23 110.58 54760.93 88888.00 2013-05-25 18:00:30.625 145 12545.23 110.55 54760.93 88888.00 2013-05-25 18:00:30.750 145 12545.27 110.55 54760.97 88888.00 2013-05-25 18:00:30.875 145 12545.38 110.60 54760.97 88888.00 2013-05-25 18:00:31.000 145 12545.35 110.55 54760.93 88888.00 2013-05-25 18:00:31.125 145 12545.27 110.55 54760.95 88888.00 2013-05-25 18:00:31.250 145 12545.30 110.55 54760.93 88888.00 2013-05-25 18:00:31.375 145 12545.33 110.55 54760.90 88888.00 2013-05-25 18:00:31.500 145 12545.30 110.55 54760.93 88888.00 2013-05-25 18:00:31.625 145 12545.38 110.60 54760.95 88888.00 2013-05-25 18:00:31.750 145 12545.38 110.65 54760.97 88888.00 2013-05-25 18:00:31.875 145 12545.38 110.60 54760.95 88888.00 2013-05-25 18:00:32.000 145 12545.30 110.58 54760.93 88888.00 2013-05-25 18:00:32.125 145 12545.25 110.58 54760.95 88888.00 2013-05-25 18:00:32.250 145 12545.25 110.62 54761.00 88888.00 2013-05-25 18:00:32.375 145 12545.33 110.65 54761.00 88888.00 2013-05-25 18:00:32.500 145 12545.25 110.60 54760.95 88888.00 2013-05-25 18:00:32.625 145 12545.23 110.58 54760.93 88888.00 2013-05-25 18:00:32.750 145 12545.25 110.58 54760.95 88888.00 2013-05-25 18:00:32.875 145 12545.25 110.55 54760.93 88888.00 2013-05-25 18:00:33.000 145 12545.33 110.55 54760.93 88888.00 2013-05-25 18:00:33.125 145 12545.30 110.60 54760.93 88888.00 2013-05-25 18:00:33.250 145 12545.30 110.65 54761.00 88888.00 2013-05-25 18:00:33.375 145 12545.30 110.65 54761.00 88888.00 2013-05-25 18:00:33.500 145 12545.33 110.62 54760.97 88888.00 2013-05-25 18:00:33.625 145 12545.27 110.65 54760.97 88888.00 2013-05-25 18:00:33.750 145 12545.27 110.62 54760.95 88888.00 2013-05-25 18:00:33.875 145 12545.30 110.65 54760.90 88888.00 2013-05-25 18:00:34.000 145 12545.27 110.65 54760.93 88888.00 2013-05-25 18:00:34.125 145 12545.27 110.65 54760.93 88888.00 2013-05-25 18:00:34.250 145 12545.23 110.65 54760.93 88888.00 2013-05-25 18:00:34.375 145 12545.25 110.67 54760.95 88888.00 2013-05-25 18:00:34.500 145 12545.30 110.67 54760.93 88888.00 2013-05-25 18:00:34.625 145 12545.33 110.70 54760.95 88888.00 2013-05-25 18:00:34.750 145 12545.38 110.75 54760.95 88888.00 2013-05-25 18:00:34.875 145 12545.35 110.75 54760.93 88888.00 2013-05-25 18:00:35.000 145 12545.33 110.72 54760.88 88888.00 2013-05-25 18:00:35.125 145 12545.27 110.72 54760.88 88888.00 2013-05-25 18:00:35.250 145 12545.25 110.72 54760.90 88888.00 2013-05-25 18:00:35.375 145 12545.27 110.75 54760.90 88888.00 2013-05-25 18:00:35.500 145 12545.27 110.80 54760.90 88888.00 2013-05-25 18:00:35.625 145 12545.25 110.85 54760.88 88888.00 2013-05-25 18:00:35.750 145 12545.17 110.88 54760.93 88888.00 2013-05-25 18:00:35.875 145 12545.15 110.85 54760.93 88888.00 2013-05-25 18:00:36.000 145 12545.25 110.85 54760.88 88888.00 2013-05-25 18:00:36.125 145 12545.33 110.88 54760.90 88888.00 2013-05-25 18:00:36.250 145 12545.35 110.88 54760.88 88888.00 2013-05-25 18:00:36.375 145 12545.35 110.88 54760.88 88888.00 2013-05-25 18:00:36.500 145 12545.40 110.95 54760.93 88888.00 2013-05-25 18:00:36.625 145 12545.38 110.97 54760.93 88888.00 2013-05-25 18:00:36.750 145 12545.40 111.00 54760.90 88888.00 2013-05-25 18:00:36.875 145 12545.42 111.05 54760.93 88888.00 2013-05-25 18:00:37.000 145 12545.42 111.08 54760.90 88888.00 2013-05-25 18:00:37.125 145 12545.38 111.10 54760.88 88888.00 2013-05-25 18:00:37.250 145 12545.35 111.08 54760.90 88888.00 2013-05-25 18:00:37.375 145 12545.42 111.10 54760.88 88888.00 2013-05-25 18:00:37.500 145 12545.45 111.15 54760.88 88888.00 2013-05-25 18:00:37.625 145 12545.50 111.20 54760.88 88888.00 2013-05-25 18:00:37.750 145 12545.55 111.22 54760.90 88888.00 2013-05-25 18:00:37.875 145 12545.52 111.20 54760.85 88888.00 2013-05-25 18:00:38.000 145 12545.50 111.17 54760.80 88888.00 2013-05-25 18:00:38.125 145 12545.58 111.25 54760.85 88888.00 2013-05-25 18:00:38.250 145 12545.58 111.28 54760.85 88888.00 2013-05-25 18:00:38.375 145 12545.60 111.30 54760.82 88888.00 2013-05-25 18:00:38.500 145 12545.55 111.38 54760.82 88888.00 2013-05-25 18:00:38.625 145 12545.48 111.33 54760.85 88888.00 2013-05-25 18:00:38.750 145 12545.50 111.30 54760.88 88888.00 2013-05-25 18:00:38.875 145 12545.52 111.33 54760.85 88888.00 2013-05-25 18:00:39.000 145 12545.48 111.33 54760.78 88888.00 2013-05-25 18:00:39.125 145 12545.50 111.33 54760.82 88888.00 2013-05-25 18:00:39.250 145 12545.52 111.38 54760.85 88888.00 2013-05-25 18:00:39.375 145 12545.60 111.40 54760.88 88888.00 2013-05-25 18:00:39.500 145 12545.55 111.38 54760.85 88888.00 2013-05-25 18:00:39.625 145 12545.48 111.40 54760.82 88888.00 2013-05-25 18:00:39.750 145 12545.50 111.40 54760.80 88888.00 2013-05-25 18:00:39.875 145 12545.58 111.42 54760.82 88888.00 2013-05-25 18:00:40.000 145 12545.58 111.42 54760.82 88888.00 2013-05-25 18:00:40.125 145 12545.58 111.40 54760.80 88888.00 2013-05-25 18:00:40.250 145 12545.60 111.42 54760.78 88888.00 2013-05-25 18:00:40.375 145 12545.60 111.45 54760.78 88888.00 2013-05-25 18:00:40.500 145 12545.62 111.45 54760.80 88888.00 2013-05-25 18:00:40.625 145 12545.65 111.40 54760.78 88888.00 2013-05-25 18:00:40.750 145 12545.67 111.42 54760.78 88888.00 2013-05-25 18:00:40.875 145 12545.70 111.45 54760.80 88888.00 2013-05-25 18:00:41.000 145 12545.75 111.47 54760.80 88888.00 2013-05-25 18:00:41.125 145 12545.77 111.53 54760.82 88888.00 2013-05-25 18:00:41.250 145 12545.70 111.45 54760.80 88888.00 2013-05-25 18:00:41.375 145 12545.75 111.47 54760.80 88888.00 2013-05-25 18:00:41.500 145 12545.80 111.47 54760.78 88888.00 2013-05-25 18:00:41.625 145 12545.83 111.47 54760.78 88888.00 2013-05-25 18:00:41.750 145 12545.77 111.45 54760.78 88888.00 2013-05-25 18:00:41.875 145 12545.77 111.42 54760.78 88888.00 2013-05-25 18:00:42.000 145 12545.85 111.40 54760.75 88888.00 2013-05-25 18:00:42.125 145 12545.88 111.40 54760.72 88888.00 2013-05-25 18:00:42.250 145 12545.88 111.38 54760.72 88888.00 2013-05-25 18:00:42.375 145 12545.88 111.38 54760.72 88888.00 2013-05-25 18:00:42.500 145 12545.85 111.35 54760.72 88888.00 2013-05-25 18:00:42.625 145 12545.90 111.38 54760.70 88888.00 2013-05-25 18:00:42.750 145 12545.90 111.40 54760.72 88888.00 2013-05-25 18:00:42.875 145 12545.92 111.38 54760.72 88888.00 2013-05-25 18:00:43.000 145 12546.00 111.38 54760.72 88888.00 2013-05-25 18:00:43.125 145 12546.05 111.38 54760.75 88888.00 2013-05-25 18:00:43.250 145 12545.98 111.33 54760.70 88888.00 2013-05-25 18:00:43.375 145 12546.05 111.33 54760.72 88888.00 2013-05-25 18:00:43.500 145 12546.08 111.40 54760.75 88888.00 2013-05-25 18:00:43.625 145 12546.10 111.40 54760.78 88888.00 2013-05-25 18:00:43.750 145 12546.17 111.40 54760.75 88888.00 2013-05-25 18:00:43.875 145 12546.25 111.40 54760.75 88888.00 2013-05-25 18:00:44.000 145 12546.23 111.35 54760.70 88888.00 2013-05-25 18:00:44.125 145 12546.20 111.33 54760.70 88888.00 2013-05-25 18:00:44.250 145 12546.20 111.33 54760.70 88888.00 2013-05-25 18:00:44.375 145 12546.25 111.35 54760.68 88888.00 2013-05-25 18:00:44.500 145 12546.23 111.33 54760.68 88888.00 2013-05-25 18:00:44.625 145 12546.27 111.35 54760.72 88888.00 2013-05-25 18:00:44.750 145 12546.25 111.33 54760.70 88888.00 2013-05-25 18:00:44.875 145 12546.27 111.30 54760.72 88888.00 2013-05-25 18:00:45.000 145 12546.30 111.33 54760.72 88888.00 2013-05-25 18:00:45.125 145 12546.27 111.33 54760.72 88888.00 2013-05-25 18:00:45.250 145 12546.27 111.30 54760.72 88888.00 2013-05-25 18:00:45.375 145 12546.30 111.33 54760.75 88888.00 2013-05-25 18:00:45.500 145 12546.35 111.28 54760.70 88888.00 2013-05-25 18:00:45.625 145 12546.35 111.28 54760.70 88888.00 2013-05-25 18:00:45.750 145 12546.38 111.28 54760.68 88888.00 2013-05-25 18:00:45.875 145 12546.33 111.28 54760.72 88888.00 2013-05-25 18:00:46.000 145 12546.25 111.28 54760.70 88888.00 2013-05-25 18:00:46.125 145 12546.30 111.28 54760.70 88888.00 2013-05-25 18:00:46.250 145 12546.38 111.20 54760.70 88888.00 2013-05-25 18:00:46.375 145 12546.42 111.25 54760.70 88888.00 2013-05-25 18:00:46.500 145 12546.38 111.30 54760.75 88888.00 2013-05-25 18:00:46.625 145 12546.40 111.28 54760.75 88888.00 2013-05-25 18:00:46.750 145 12546.42 111.22 54760.70 88888.00 2013-05-25 18:00:46.875 145 12546.42 111.25 54760.70 88888.00 2013-05-25 18:00:47.000 145 12546.45 111.25 54760.68 88888.00 2013-05-25 18:00:47.125 145 12546.40 111.28 54760.70 88888.00 2013-05-25 18:00:47.250 145 12546.33 111.28 54760.72 88888.00 2013-05-25 18:00:47.375 145 12546.40 111.30 54760.72 88888.00 2013-05-25 18:00:47.500 145 12546.42 111.25 54760.68 88888.00 2013-05-25 18:00:47.625 145 12546.40 111.20 54760.68 88888.00 2013-05-25 18:00:47.750 145 12546.38 111.25 54760.70 88888.00 2013-05-25 18:00:47.875 145 12546.35 111.25 54760.68 88888.00 2013-05-25 18:00:48.000 145 12546.35 111.25 54760.68 88888.00 2013-05-25 18:00:48.125 145 12546.33 111.25 54760.70 88888.00 2013-05-25 18:00:48.250 145 12546.33 111.22 54760.70 88888.00 2013-05-25 18:00:48.375 145 12546.35 111.22 54760.72 88888.00 2013-05-25 18:00:48.500 145 12546.30 111.22 54760.68 88888.00 2013-05-25 18:00:48.625 145 12546.30 111.25 54760.70 88888.00 2013-05-25 18:00:48.750 145 12546.30 111.30 54760.72 88888.00 2013-05-25 18:00:48.875 145 12546.25 111.35 54760.75 88888.00 2013-05-25 18:00:49.000 145 12546.20 111.28 54760.72 88888.00 2013-05-25 18:00:49.125 145 12546.20 111.25 54760.72 88888.00 2013-05-25 18:00:49.250 145 12546.17 111.22 54760.70 88888.00 2013-05-25 18:00:49.375 145 12546.17 111.22 54760.70 88888.00 2013-05-25 18:00:49.500 145 12546.15 111.25 54760.72 88888.00 2013-05-25 18:00:49.625 145 12546.17 111.30 54760.72 88888.00 2013-05-25 18:00:49.750 145 12546.12 111.33 54760.72 88888.00 2013-05-25 18:00:49.875 145 12546.08 111.30 54760.70 88888.00 2013-05-25 18:00:50.000 145 12546.08 111.30 54760.70 88888.00 2013-05-25 18:00:50.125 145 12546.08 111.28 54760.72 88888.00 2013-05-25 18:00:50.250 145 12546.00 111.33 54760.72 88888.00 2013-05-25 18:00:50.375 145 12546.00 111.35 54760.75 88888.00 2013-05-25 18:00:50.500 145 12546.02 111.35 54760.72 88888.00 2013-05-25 18:00:50.625 145 12546.02 111.38 54760.78 88888.00 2013-05-25 18:00:50.750 145 12545.95 111.38 54760.72 88888.00 2013-05-25 18:00:50.875 145 12545.88 111.40 54760.72 88888.00 2013-05-25 18:00:51.000 145 12545.83 111.40 54760.75 88888.00 2013-05-25 18:00:51.125 145 12545.85 111.45 54760.78 88888.00 2013-05-25 18:00:51.250 145 12545.77 111.42 54760.78 88888.00 2013-05-25 18:00:51.375 145 12545.80 111.42 54760.75 88888.00 2013-05-25 18:00:51.500 145 12545.77 111.53 54760.78 88888.00 2013-05-25 18:00:51.625 145 12545.75 111.58 54760.80 88888.00 2013-05-25 18:00:51.750 145 12545.67 111.55 54760.80 88888.00 2013-05-25 18:00:51.875 145 12545.62 111.58 54760.82 88888.00 2013-05-25 18:00:52.000 145 12545.55 111.60 54760.80 88888.00 2013-05-25 18:00:52.125 145 12545.45 111.53 54760.80 88888.00 2013-05-25 18:00:52.250 145 12545.45 111.55 54760.75 88888.00 2013-05-25 18:00:52.375 145 12545.55 111.60 54760.78 88888.00 2013-05-25 18:00:52.500 145 12545.58 111.62 54760.75 88888.00 2013-05-25 18:00:52.625 145 12545.52 111.60 54760.75 88888.00 2013-05-25 18:00:52.750 145 12545.45 111.60 54760.75 88888.00 2013-05-25 18:00:52.875 145 12545.38 111.62 54760.75 88888.00 2013-05-25 18:00:53.000 145 12545.40 111.72 54760.78 88888.00 2013-05-25 18:00:53.125 145 12545.38 111.72 54760.80 88888.00 2013-05-25 18:00:53.250 145 12545.33 111.67 54760.78 88888.00 2013-05-25 18:00:53.375 145 12545.40 111.78 54760.82 88888.00 2013-05-25 18:00:53.500 145 12545.40 111.83 54760.80 88888.00 2013-05-25 18:00:53.625 145 12545.42 111.83 54760.80 88888.00 2013-05-25 18:00:53.750 145 12545.35 111.78 54760.80 88888.00 2013-05-25 18:00:53.875 145 12545.30 111.75 54760.80 88888.00 2013-05-25 18:00:54.000 145 12545.33 111.78 54760.80 88888.00 2013-05-25 18:00:54.125 145 12545.35 111.80 54760.82 88888.00 2013-05-25 18:00:54.250 145 12545.30 111.75 54760.80 88888.00 2013-05-25 18:00:54.375 145 12545.30 111.80 54760.80 88888.00 2013-05-25 18:00:54.500 145 12545.27 111.83 54760.82 88888.00 2013-05-25 18:00:54.625 145 12545.25 111.88 54760.82 88888.00 2013-05-25 18:00:54.750 145 12545.20 111.88 54760.80 88888.00 2013-05-25 18:00:54.875 145 12545.20 111.88 54760.82 88888.00 2013-05-25 18:00:55.000 145 12545.20 111.88 54760.80 88888.00 2013-05-25 18:00:55.125 145 12545.17 111.92 54760.82 88888.00 2013-05-25 18:00:55.250 145 12545.17 111.88 54760.82 88888.00 2013-05-25 18:00:55.375 145 12545.23 111.92 54760.82 88888.00 2013-05-25 18:00:55.500 145 12545.23 111.97 54760.85 88888.00 2013-05-25 18:00:55.625 145 12545.17 112.00 54760.85 88888.00 2013-05-25 18:00:55.750 145 12545.10 112.03 54760.82 88888.00 2013-05-25 18:00:55.875 145 12545.08 112.03 54760.82 88888.00 2013-05-25 18:00:56.000 145 12545.08 111.97 54760.80 88888.00 2013-05-25 18:00:56.125 145 12545.02 112.00 54760.82 88888.00 2013-05-25 18:00:56.250 145 12544.98 112.05 54760.85 88888.00 2013-05-25 18:00:56.375 145 12545.00 112.05 54760.82 88888.00 2013-05-25 18:00:56.500 145 12544.95 112.03 54760.80 88888.00 2013-05-25 18:00:56.625 145 12544.90 112.00 54760.80 88888.00 2013-05-25 18:00:56.750 145 12544.98 112.03 54760.80 88888.00 2013-05-25 18:00:56.875 145 12544.92 112.05 54760.78 88888.00 2013-05-25 18:00:57.000 145 12544.90 112.10 54760.80 88888.00 2013-05-25 18:00:57.125 145 12544.85 112.15 54760.88 88888.00 2013-05-25 18:00:57.250 145 12544.80 112.15 54760.85 88888.00 2013-05-25 18:00:57.375 145 12544.80 112.12 54760.85 88888.00 2013-05-25 18:00:57.500 145 12544.77 112.12 54760.82 88888.00 2013-05-25 18:00:57.625 145 12544.77 112.12 54760.82 88888.00 2013-05-25 18:00:57.750 145 12544.80 112.17 54760.85 88888.00 2013-05-25 18:00:57.875 145 12544.75 112.17 54760.82 88888.00 2013-05-25 18:00:58.000 145 12544.75 112.22 54760.82 88888.00 2013-05-25 18:00:58.125 145 12544.75 112.20 54760.85 88888.00 2013-05-25 18:00:58.250 145 12544.67 112.17 54760.82 88888.00 2013-05-25 18:00:58.375 145 12544.73 112.20 54760.82 88888.00 2013-05-25 18:00:58.500 145 12544.70 112.22 54760.85 88888.00 2013-05-25 18:00:58.625 145 12544.67 112.25 54760.82 88888.00 2013-05-25 18:00:58.750 145 12544.70 112.30 54760.85 88888.00 2013-05-25 18:00:58.875 145 12544.73 112.33 54760.85 88888.00 2013-05-25 18:00:59.000 145 12544.65 112.30 54760.82 88888.00 2013-05-25 18:00:59.125 145 12544.60 112.33 54760.82 88888.00 2013-05-25 18:00:59.250 145 12544.60 112.30 54760.85 88888.00 2013-05-25 18:00:59.375 145 12544.62 112.33 54760.82 88888.00 2013-05-25 18:00:59.500 145 12544.62 112.38 54760.88 88888.00 2013-05-25 18:00:59.625 145 12544.62 112.40 54760.88 88888.00 2013-05-25 18:00:59.750 145 12544.62 112.38 54760.85 88888.00 2013-05-25 18:00:59.875 145 12544.58 112.33 54760.85 88888.00 2013-05-25 18:01:00.000 145 12544.58 112.33 54760.82 88888.00 2013-05-25 18:01:00.125 145 12544.55 112.35 54760.88 88888.00 2013-05-25 18:01:00.250 145 12544.52 112.38 54760.88 88888.00 2013-05-25 18:01:00.375 145 12544.62 112.42 54760.88 88888.00 2013-05-25 18:01:00.500 145 12544.60 112.40 54760.88 88888.00 2013-05-25 18:01:00.625 145 12544.62 112.38 54760.82 88888.00 2013-05-25 18:01:00.750 145 12544.65 112.38 54760.82 88888.00 2013-05-25 18:01:00.875 145 12544.62 112.40 54760.80 88888.00 2013-05-25 18:01:01.000 145 12544.60 112.40 54760.80 88888.00 2013-05-25 18:01:01.125 145 12544.60 112.42 54760.82 88888.00 2013-05-25 18:01:01.250 145 12544.52 112.42 54760.82 88888.00 2013-05-25 18:01:01.375 145 12544.62 112.47 54760.85 88888.00 2013-05-25 18:01:01.500 145 12544.62 112.45 54760.80 88888.00 2013-05-25 18:01:01.625 145 12544.55 112.42 54760.80 88888.00 2013-05-25 18:01:01.750 145 12544.55 112.47 54760.80 88888.00 2013-05-25 18:01:01.875 145 12544.52 112.47 54760.78 88888.00 2013-05-25 18:01:02.000 145 12544.55 112.45 54760.72 88888.00 2013-05-25 18:01:02.125 145 12544.62 112.47 54760.75 88888.00 2013-05-25 18:01:02.250 145 12544.65 112.55 54760.75 88888.00 2013-05-25 18:01:02.375 145 12544.62 112.50 54760.75 88888.00 2013-05-25 18:01:02.500 145 12544.60 112.58 54760.72 88888.00 2013-05-25 18:01:02.625 145 12544.67 112.62 54760.78 88888.00 2013-05-25 18:01:02.750 145 12544.70 112.62 54760.75 88888.00 2013-05-25 18:01:02.875 145 12544.60 112.58 54760.72 88888.00 2013-05-25 18:01:03.000 145 12544.60 112.62 54760.72 88888.00 2013-05-25 18:01:03.125 145 12544.55 112.62 54760.72 88888.00 2013-05-25 18:01:03.250 145 12544.50 112.58 54760.72 88888.00 2013-05-25 18:01:03.375 145 12544.55 112.60 54760.72 88888.00 2013-05-25 18:01:03.500 145 12544.60 112.60 54760.75 88888.00 2013-05-25 18:01:03.625 145 12544.60 112.65 54760.75 88888.00 2013-05-25 18:01:03.750 145 12544.58 112.65 54760.72 88888.00 2013-05-25 18:01:03.875 145 12544.58 112.60 54760.70 88888.00 2013-05-25 18:01:04.000 145 12544.60 112.62 54760.70 88888.00 2013-05-25 18:01:04.125 145 12544.60 112.70 54760.75 88888.00 2013-05-25 18:01:04.250 145 12544.58 112.70 54760.72 88888.00 2013-05-25 18:01:04.375 145 12544.58 112.70 54760.70 88888.00 2013-05-25 18:01:04.500 145 12544.52 112.67 54760.68 88888.00 2013-05-25 18:01:04.625 145 12544.48 112.70 54760.70 88888.00 2013-05-25 18:01:04.750 145 12544.50 112.72 54760.70 88888.00 2013-05-25 18:01:04.875 145 12544.58 112.78 54760.75 88888.00 2013-05-25 18:01:05.000 145 12544.62 112.80 54760.75 88888.00 2013-05-25 18:01:05.125 145 12544.50 112.72 54760.68 88888.00 2013-05-25 18:01:05.250 145 12544.45 112.67 54760.65 88888.00 2013-05-25 18:01:05.375 145 12544.45 112.67 54760.68 88888.00 2013-05-25 18:01:05.500 145 12544.45 112.70 54760.68 88888.00 2013-05-25 18:01:05.625 145 12544.52 112.75 54760.70 88888.00 2013-05-25 18:01:05.750 145 12544.52 112.78 54760.70 88888.00 2013-05-25 18:01:05.875 145 12544.48 112.75 54760.65 88888.00 2013-05-25 18:01:06.000 145 12544.45 112.75 54760.62 88888.00 2013-05-25 18:01:06.125 145 12544.45 112.75 54760.68 88888.00 2013-05-25 18:01:06.250 145 12544.38 112.78 54760.68 88888.00 2013-05-25 18:01:06.375 145 12544.35 112.78 54760.65 88888.00 2013-05-25 18:01:06.500 145 12544.40 112.78 54760.68 88888.00 2013-05-25 18:01:06.625 145 12544.40 112.75 54760.68 88888.00 2013-05-25 18:01:06.750 145 12544.35 112.72 54760.65 88888.00 2013-05-25 18:01:06.875 145 12544.27 112.70 54760.60 88888.00 2013-05-25 18:01:07.000 145 12544.25 112.67 54760.57 88888.00 2013-05-25 18:01:07.125 145 12544.35 112.72 54760.62 88888.00 2013-05-25 18:01:07.250 145 12544.33 112.75 54760.65 88888.00 2013-05-25 18:01:07.375 145 12544.33 112.75 54760.62 88888.00 2013-05-25 18:01:07.500 145 12544.30 112.75 54760.62 88888.00 2013-05-25 18:01:07.625 145 12544.30 112.80 54760.65 88888.00 2013-05-25 18:01:07.750 145 12544.27 112.80 54760.65 88888.00 2013-05-25 18:01:07.875 145 12544.25 112.78 54760.65 88888.00 2013-05-25 18:01:08.000 145 12544.17 112.78 54760.62 88888.00 2013-05-25 18:01:08.125 145 12544.15 112.80 54760.65 88888.00 2013-05-25 18:01:08.250 145 12544.05 112.78 54760.62 88888.00 2013-05-25 18:01:08.375 145 12544.05 112.78 54760.65 88888.00 2013-05-25 18:01:08.500 145 12544.08 112.80 54760.65 88888.00 2013-05-25 18:01:08.625 145 12544.10 112.78 54760.65 88888.00 2013-05-25 18:01:08.750 145 12544.12 112.83 54760.65 88888.00 2013-05-25 18:01:08.875 145 12544.12 112.85 54760.68 88888.00 2013-05-25 18:01:09.000 145 12544.10 112.85 54760.68 88888.00 2013-05-25 18:01:09.125 145 12544.02 112.83 54760.65 88888.00 2013-05-25 18:01:09.250 145 12544.00 112.83 54760.65 88888.00 2013-05-25 18:01:09.375 145 12544.00 112.85 54760.65 88888.00 2013-05-25 18:01:09.500 145 12543.98 112.83 54760.65 88888.00 2013-05-25 18:01:09.625 145 12543.98 112.85 54760.70 88888.00 2013-05-25 18:01:09.750 145 12543.92 112.88 54760.68 88888.00 2013-05-25 18:01:09.875 145 12543.85 112.83 54760.68 88888.00 2013-05-25 18:01:10.000 145 12543.83 112.85 54760.65 88888.00 2013-05-25 18:01:10.125 145 12543.85 112.88 54760.70 88888.00 2013-05-25 18:01:10.250 145 12543.80 112.95 54760.72 88888.00 2013-05-25 18:01:10.375 145 12543.75 112.95 54760.75 88888.00 2013-05-25 18:01:10.500 145 12543.70 112.97 54760.75 88888.00 2013-05-25 18:01:10.625 145 12543.62 112.95 54760.72 88888.00 2013-05-25 18:01:10.750 145 12543.60 112.90 54760.68 88888.00 2013-05-25 18:01:10.875 145 12543.55 112.90 54760.65 88888.00 2013-05-25 18:01:11.000 145 12543.60 112.92 54760.70 88888.00 2013-05-25 18:01:11.125 145 12543.58 112.92 54760.70 88888.00 2013-05-25 18:01:11.250 145 12543.50 112.90 54760.68 88888.00 2013-05-25 18:01:11.375 145 12543.45 112.92 54760.70 88888.00 2013-05-25 18:01:11.500 145 12543.45 112.97 54760.72 88888.00 2013-05-25 18:01:11.625 145 12543.38 112.92 54760.70 88888.00 2013-05-25 18:01:11.750 145 12543.35 112.95 54760.70 88888.00 2013-05-25 18:01:11.875 145 12543.40 112.97 54760.72 88888.00 2013-05-25 18:01:12.000 145 12543.35 112.97 54760.70 88888.00 2013-05-25 18:01:12.125 145 12543.27 112.97 54760.70 88888.00 2013-05-25 18:01:12.250 145 12543.23 112.95 54760.72 88888.00 2013-05-25 18:01:12.375 145 12543.15 112.90 54760.68 88888.00 2013-05-25 18:01:12.500 145 12543.10 112.92 54760.70 88888.00 2013-05-25 18:01:12.625 145 12543.08 112.97 54760.70 88888.00 2013-05-25 18:01:12.750 145 12543.08 113.00 54760.72 88888.00 2013-05-25 18:01:12.875 145 12543.08 113.00 54760.75 88888.00 2013-05-25 18:01:13.000 145 12543.08 113.00 54760.75 88888.00 2013-05-25 18:01:13.125 145 12543.02 113.00 54760.75 88888.00 2013-05-25 18:01:13.250 145 12543.02 113.03 54760.80 88888.00 2013-05-25 18:01:13.375 145 12543.00 113.03 54760.78 88888.00 2013-05-25 18:01:13.500 145 12542.95 113.08 54760.78 88888.00 2013-05-25 18:01:13.625 145 12542.92 113.05 54760.80 88888.00 2013-05-25 18:01:13.750 145 12542.83 113.03 54760.78 88888.00 2013-05-25 18:01:13.875 145 12542.75 113.05 54760.78 88888.00 2013-05-25 18:01:14.000 145 12542.75 113.10 54760.80 88888.00 2013-05-25 18:01:14.125 145 12542.70 113.12 54760.85 88888.00 2013-05-25 18:01:14.250 145 12542.60 113.05 54760.80 88888.00 2013-05-25 18:01:14.375 145 12542.62 113.05 54760.80 88888.00 2013-05-25 18:01:14.500 145 12542.60 113.10 54760.82 88888.00 2013-05-25 18:01:14.625 145 12542.58 113.12 54760.85 88888.00 2013-05-25 18:01:14.750 145 12542.58 113.17 54760.85 88888.00 2013-05-25 18:01:14.875 145 12542.52 113.15 54760.85 88888.00 2013-05-25 18:01:15.000 145 12542.50 113.12 54760.85 88888.00 2013-05-25 18:01:15.125 145 12542.42 113.15 54760.88 88888.00 2013-05-25 18:01:15.250 145 12542.40 113.17 54760.93 88888.00 2013-05-25 18:01:15.375 145 12542.42 113.17 54760.90 88888.00 2013-05-25 18:01:15.500 145 12542.35 113.10 54760.82 88888.00 2013-05-25 18:01:15.625 145 12542.27 113.12 54760.85 88888.00 2013-05-25 18:01:15.750 145 12542.23 113.10 54760.88 88888.00 2013-05-25 18:01:15.875 145 12542.15 113.08 54760.88 88888.00 2013-05-25 18:01:16.000 145 12542.05 113.05 54760.88 88888.00 2013-05-25 18:01:16.125 145 12541.98 113.05 54760.93 88888.00 2013-05-25 18:01:16.250 145 12541.95 113.08 54760.95 88888.00 2013-05-25 18:01:16.375 145 12541.95 113.12 54760.95 88888.00 2013-05-25 18:01:16.500 145 12541.88 113.08 54760.90 88888.00 2013-05-25 18:01:16.625 145 12541.83 113.05 54760.90 88888.00 2013-05-25 18:01:16.750 145 12541.83 113.08 54760.97 88888.00 2013-05-25 18:01:16.875 145 12541.77 113.10 54761.00 88888.00 2013-05-25 18:01:17.000 145 12541.70 113.12 54760.97 88888.00 2013-05-25 18:01:17.125 145 12541.67 113.17 54761.05 88888.00 2013-05-25 18:01:17.250 145 12541.67 113.22 54761.05 88888.00 2013-05-25 18:01:17.375 145 12541.65 113.22 54761.05 88888.00 2013-05-25 18:01:17.500 145 12541.55 113.17 54761.05 88888.00 2013-05-25 18:01:17.625 145 12541.48 113.17 54761.03 88888.00 2013-05-25 18:01:17.750 145 12541.40 113.20 54761.07 88888.00 2013-05-25 18:01:17.875 145 12541.33 113.25 54761.10 88888.00 2013-05-25 18:01:18.000 145 12541.23 113.22 54761.03 88888.00 2013-05-25 18:01:18.125 145 12541.23 113.25 54761.05 88888.00 2013-05-25 18:01:18.250 145 12541.17 113.28 54761.07 88888.00 2013-05-25 18:01:18.375 145 12541.12 113.33 54761.07 88888.00 2013-05-25 18:01:18.500 145 12541.02 113.33 54761.07 88888.00 2013-05-25 18:01:18.625 145 12540.95 113.35 54761.12 88888.00 2013-05-25 18:01:18.750 145 12540.92 113.38 54761.12 88888.00 2013-05-25 18:01:18.875 145 12540.85 113.42 54761.12 88888.00 2013-05-25 18:01:19.000 145 12540.80 113.38 54761.10 88888.00 2013-05-25 18:01:19.125 145 12540.80 113.35 54761.07 88888.00 2013-05-25 18:01:19.250 145 12540.73 113.35 54761.07 88888.00 2013-05-25 18:01:19.375 145 12540.67 113.35 54761.10 88888.00 2013-05-25 18:01:19.500 145 12540.62 113.38 54761.07 88888.00 2013-05-25 18:01:19.625 145 12540.55 113.38 54761.10 88888.00 2013-05-25 18:01:19.750 145 12540.52 113.38 54761.12 88888.00 2013-05-25 18:01:19.875 145 12540.52 113.42 54761.18 88888.00 2013-05-25 18:01:20.000 145 12540.55 113.50 54761.20 88888.00 2013-05-25 18:01:20.125 145 12540.52 113.53 54761.20 88888.00 2013-05-25 18:01:20.250 145 12540.45 113.47 54761.18 88888.00 2013-05-25 18:01:20.375 145 12540.35 113.45 54761.12 88888.00 2013-05-25 18:01:20.500 145 12540.23 113.45 54761.15 88888.00 2013-05-25 18:01:20.625 145 12540.23 113.47 54761.15 88888.00 2013-05-25 18:01:20.750 145 12540.30 113.50 54761.20 88888.00 2013-05-25 18:01:20.875 145 12540.23 113.50 54761.22 88888.00 2013-05-25 18:01:21.000 145 12540.05 113.50 54761.22 88888.00 2013-05-25 18:01:21.125 145 12540.02 113.53 54761.28 88888.00 2013-05-25 18:01:21.250 145 12540.05 113.55 54761.28 88888.00 2013-05-25 18:01:21.375 145 12540.05 113.58 54761.28 88888.00 2013-05-25 18:01:21.500 145 12539.92 113.60 54761.25 88888.00 2013-05-25 18:01:21.625 145 12539.90 113.58 54761.28 88888.00 2013-05-25 18:01:21.750 145 12539.98 113.60 54761.28 88888.00 2013-05-25 18:01:21.875 145 12540.00 113.58 54761.28 88888.00 2013-05-25 18:01:22.000 145 12539.95 113.60 54761.25 88888.00 2013-05-25 18:01:22.125 145 12539.90 113.62 54761.28 88888.00 2013-05-25 18:01:22.250 145 12539.80 113.60 54761.25 88888.00 2013-05-25 18:01:22.375 145 12539.77 113.62 54761.25 88888.00 2013-05-25 18:01:22.500 145 12539.70 113.62 54761.28 88888.00 2013-05-25 18:01:22.625 145 12539.73 113.62 54761.25 88888.00 2013-05-25 18:01:22.750 145 12539.67 113.62 54761.22 88888.00 2013-05-25 18:01:22.875 145 12539.60 113.60 54761.22 88888.00 2013-05-25 18:01:23.000 145 12539.60 113.65 54761.22 88888.00 2013-05-25 18:01:23.125 145 12539.58 113.65 54761.22 88888.00 2013-05-25 18:01:23.250 145 12539.50 113.62 54761.30 88888.00 2013-05-25 18:01:23.375 145 12539.52 113.65 54761.28 88888.00 2013-05-25 18:01:23.500 145 12539.58 113.70 54761.30 88888.00 2013-05-25 18:01:23.625 145 12539.60 113.78 54761.35 88888.00 2013-05-25 18:01:23.750 145 12539.52 113.78 54761.38 88888.00 2013-05-25 18:01:23.875 145 12539.50 113.78 54761.38 88888.00 2013-05-25 18:01:24.000 145 12539.50 113.80 54761.35 88888.00 2013-05-25 18:01:24.125 145 12539.50 113.78 54761.32 88888.00 2013-05-25 18:01:24.250 145 12539.40 113.78 54761.32 88888.00 2013-05-25 18:01:24.375 145 12539.42 113.80 54761.32 88888.00 2013-05-25 18:01:24.500 145 12539.35 113.80 54761.30 88888.00 2013-05-25 18:01:24.625 145 12539.25 113.78 54761.30 88888.00 2013-05-25 18:01:24.750 145 12539.25 113.78 54761.30 88888.00 2013-05-25 18:01:24.875 145 12539.27 113.83 54761.30 88888.00 2013-05-25 18:01:25.000 145 12539.27 113.90 54761.32 88888.00 2013-05-25 18:01:25.125 145 12539.23 113.90 54761.32 88888.00 2013-05-25 18:01:25.250 145 12539.15 113.88 54761.30 88888.00 2013-05-25 18:01:25.375 145 12539.17 113.85 54761.30 88888.00 2013-05-25 18:01:25.500 145 12539.12 113.88 54761.28 88888.00 2013-05-25 18:01:25.625 145 12539.10 113.90 54761.25 88888.00 2013-05-25 18:01:25.750 145 12539.10 113.92 54761.30 88888.00 2013-05-25 18:01:25.875 145 12539.10 113.95 54761.32 88888.00 2013-05-25 18:01:26.000 145 12539.10 114.00 54761.35 88888.00 2013-05-25 18:01:26.125 145 12539.10 113.95 54761.35 88888.00 2013-05-25 18:01:26.250 145 12539.02 113.95 54761.30 88888.00 2013-05-25 18:01:26.375 145 12539.00 113.95 54761.28 88888.00 2013-05-25 18:01:26.500 145 12539.00 113.92 54761.25 88888.00 2013-05-25 18:01:26.625 145 12539.08 113.97 54761.25 88888.00 2013-05-25 18:01:26.750 145 12539.08 114.03 54761.25 88888.00 2013-05-25 18:01:26.875 145 12539.08 114.03 54761.28 88888.00 2013-05-25 18:01:27.000 145 12539.08 114.03 54761.25 88888.00 2013-05-25 18:01:27.125 145 12539.05 114.05 54761.25 88888.00 2013-05-25 18:01:27.250 145 12539.05 114.03 54761.25 88888.00 2013-05-25 18:01:27.375 145 12539.12 114.05 54761.25 88888.00 2013-05-25 18:01:27.500 145 12539.12 114.10 54761.22 88888.00 2013-05-25 18:01:27.625 145 12539.05 114.05 54761.22 88888.00 2013-05-25 18:01:27.750 145 12539.05 114.08 54761.22 88888.00 2013-05-25 18:01:27.875 145 12539.05 114.12 54761.25 88888.00 2013-05-25 18:01:28.000 145 12539.05 114.15 54761.25 88888.00 2013-05-25 18:01:28.125 145 12539.12 114.17 54761.30 88888.00 2013-05-25 18:01:28.250 145 12539.12 114.22 54761.28 88888.00 2013-05-25 18:01:28.375 145 12539.10 114.25 54761.25 88888.00 2013-05-25 18:01:28.500 145 12539.08 114.30 54761.20 88888.00 2013-05-25 18:01:28.625 145 12539.10 114.28 54761.20 88888.00 2013-05-25 18:01:28.750 145 12539.12 114.28 54761.20 88888.00 2013-05-25 18:01:28.875 145 12539.17 114.30 54761.22 88888.00 2013-05-25 18:01:29.000 145 12539.20 114.33 54761.22 88888.00 2013-05-25 18:01:29.125 145 12539.15 114.33 54761.22 88888.00 2013-05-25 18:01:29.250 145 12539.12 114.33 54761.28 88888.00 2013-05-25 18:01:29.375 145 12539.12 114.33 54761.25 88888.00 2013-05-25 18:01:29.500 145 12539.05 114.33 54761.22 88888.00 2013-05-25 18:01:29.625 145 12539.05 114.33 54761.22 88888.00 2013-05-25 18:01:29.750 145 12539.15 114.33 54761.22 88888.00 2013-05-25 18:01:29.875 145 12539.23 114.33 54761.18 88888.00 2013-05-25 18:01:30.000 145 12539.12 114.30 54761.18 88888.00 2013-05-25 18:01:30.125 145 12539.10 114.28 54761.15 88888.00 2013-05-25 18:01:30.250 145 12539.10 114.25 54761.18 88888.00 2013-05-25 18:01:30.375 145 12539.15 114.28 54761.18 88888.00 2013-05-25 18:01:30.500 145 12539.20 114.30 54761.22 88888.00 2013-05-25 18:01:30.625 145 12539.27 114.33 54761.22 88888.00 2013-05-25 18:01:30.750 145 12539.27 114.30 54761.22 88888.00 2013-05-25 18:01:30.875 145 12539.25 114.30 54761.20 88888.00 2013-05-25 18:01:31.000 145 12539.23 114.30 54761.20 88888.00 2013-05-25 18:01:31.125 145 12539.27 114.25 54761.20 88888.00 2013-05-25 18:01:31.250 145 12539.33 114.25 54761.22 88888.00 2013-05-25 18:01:31.375 145 12539.35 114.28 54761.20 88888.00 2013-05-25 18:01:31.500 145 12539.30 114.25 54761.22 88888.00 2013-05-25 18:01:31.625 145 12539.27 114.25 54761.28 88888.00 2013-05-25 18:01:31.750 145 12539.27 114.17 54761.25 88888.00 2013-05-25 18:01:31.875 145 12539.35 114.17 54761.22 88888.00 2013-05-25 18:01:32.000 145 12539.40 114.15 54761.20 88888.00 2013-05-25 18:01:32.125 145 12539.45 114.12 54761.20 88888.00 2013-05-25 18:01:32.250 145 12539.48 114.10 54761.22 88888.00 2013-05-25 18:01:32.375 145 12539.48 114.12 54761.25 88888.00 2013-05-25 18:01:32.500 145 12539.45 114.08 54761.20 88888.00 2013-05-25 18:01:32.625 145 12539.48 114.05 54761.22 88888.00 2013-05-25 18:01:32.750 145 12539.50 114.08 54761.22 88888.00 2013-05-25 18:01:32.875 145 12539.50 114.05 54761.22 88888.00 2013-05-25 18:01:33.000 145 12539.58 114.00 54761.22 88888.00 2013-05-25 18:01:33.125 145 12539.58 113.97 54761.22 88888.00 2013-05-25 18:01:33.250 145 12539.52 113.92 54761.25 88888.00 2013-05-25 18:01:33.375 145 12539.55 113.90 54761.25 88888.00 2013-05-25 18:01:33.500 145 12539.58 113.85 54761.25 88888.00 2013-05-25 18:01:33.625 145 12539.60 113.80 54761.25 88888.00 2013-05-25 18:01:33.750 145 12539.60 113.75 54761.22 88888.00 2013-05-25 18:01:33.875 145 12539.58 113.72 54761.22 88888.00 2013-05-25 18:01:34.000 145 12539.58 113.72 54761.25 88888.00 2013-05-25 18:01:34.125 145 12539.58 113.67 54761.28 88888.00 2013-05-25 18:01:34.250 145 12539.58 113.65 54761.25 88888.00 2013-05-25 18:01:34.375 145 12539.58 113.62 54761.28 88888.00 2013-05-25 18:01:34.500 145 12539.58 113.62 54761.30 88888.00 2013-05-25 18:01:34.625 145 12539.62 113.60 54761.32 88888.00 2013-05-25 18:01:34.750 145 12539.65 113.60 54761.32 88888.00 2013-05-25 18:01:34.875 145 12539.65 113.58 54761.35 88888.00 2013-05-25 18:01:35.000 145 12539.67 113.55 54761.35 88888.00 2013-05-25 18:01:35.125 145 12539.65 113.47 54761.32 88888.00 2013-05-25 18:01:35.250 145 12539.58 113.38 54761.32 88888.00 2013-05-25 18:01:35.375 145 12539.62 113.40 54761.35 88888.00 2013-05-25 18:01:35.500 145 12539.67 113.35 54761.32 88888.00 2013-05-25 18:01:35.625 145 12539.62 113.25 54761.28 88888.00 2013-05-25 18:01:35.750 145 12539.55 113.22 54761.30 88888.00 2013-05-25 18:01:35.875 145 12539.58 113.22 54761.35 88888.00 2013-05-25 18:01:36.000 145 12539.58 113.15 54761.32 88888.00 2013-05-25 18:01:36.125 145 12539.65 113.17 54761.35 88888.00 2013-05-25 18:01:36.250 145 12539.70 113.10 54761.30 88888.00 2013-05-25 18:01:36.375 145 12539.70 113.03 54761.30 88888.00 2013-05-25 18:01:36.500 145 12539.67 113.00 54761.30 88888.00 2013-05-25 18:01:36.625 145 12539.70 113.03 54761.30 88888.00 2013-05-25 18:01:36.750 145 12539.65 113.00 54761.38 88888.00 2013-05-25 18:01:36.875 145 12539.62 112.90 54761.35 88888.00 2013-05-25 18:01:37.000 145 12539.65 112.85 54761.30 88888.00 2013-05-25 18:01:37.125 145 12539.65 112.85 54761.32 88888.00 2013-05-25 18:01:37.250 145 12539.67 112.90 54761.38 88888.00 2013-05-25 18:01:37.375 145 12539.77 112.90 54761.38 88888.00 2013-05-25 18:01:37.500 145 12539.77 112.80 54761.32 88888.00 2013-05-25 18:01:37.625 145 12539.80 112.75 54761.30 88888.00 2013-05-25 18:01:37.750 145 12539.83 112.72 54761.30 88888.00 2013-05-25 18:01:37.875 145 12539.85 112.72 54761.38 88888.00 2013-05-25 18:01:38.000 145 12539.85 112.70 54761.38 88888.00 2013-05-25 18:01:38.125 145 12539.83 112.67 54761.38 88888.00 2013-05-25 18:01:38.250 145 12539.77 112.65 54761.40 88888.00 2013-05-25 18:01:38.375 145 12539.77 112.62 54761.38 88888.00 2013-05-25 18:01:38.500 145 12539.77 112.55 54761.38 88888.00 2013-05-25 18:01:38.625 145 12539.90 112.55 54761.40 88888.00 2013-05-25 18:01:38.750 145 12539.95 112.53 54761.40 88888.00 2013-05-25 18:01:38.875 145 12539.98 112.53 54761.38 88888.00 2013-05-25 18:01:39.000 145 12539.98 112.53 54761.35 88888.00 2013-05-25 18:01:39.125 145 12539.95 112.47 54761.38 88888.00 2013-05-25 18:01:39.250 145 12539.98 112.45 54761.43 88888.00 2013-05-25 18:01:39.375 145 12540.10 112.50 54761.45 88888.00 2013-05-25 18:01:39.500 145 12540.08 112.47 54761.43 88888.00 2013-05-25 18:01:39.625 145 12540.02 112.38 54761.38 88888.00 2013-05-25 18:01:39.750 145 12540.00 112.33 54761.38 88888.00 2013-05-25 18:01:39.875 145 12540.00 112.33 54761.38 88888.00 2013-05-25 18:01:40.000 145 12540.00 112.28 54761.35 88888.00 2013-05-25 18:01:40.125 145 12540.02 112.30 54761.35 88888.00 2013-05-25 18:01:40.250 145 12540.05 112.28 54761.38 88888.00 2013-05-25 18:01:40.375 145 12540.05 112.20 54761.35 88888.00 2013-05-25 18:01:40.500 145 12540.10 112.17 54761.35 88888.00 2013-05-25 18:01:40.625 145 12540.10 112.20 54761.35 88888.00 2013-05-25 18:01:40.750 145 12540.15 112.17 54761.35 88888.00 2013-05-25 18:01:40.875 145 12540.20 112.15 54761.38 88888.00 2013-05-25 18:01:41.000 145 12540.23 112.12 54761.32 88888.00 2013-05-25 18:01:41.125 145 12540.20 112.10 54761.30 88888.00 2013-05-25 18:01:41.250 145 12540.20 112.10 54761.32 88888.00 2013-05-25 18:01:41.375 145 12540.20 112.10 54761.32 88888.00 2013-05-25 18:01:41.500 145 12540.25 112.12 54761.32 88888.00 2013-05-25 18:01:41.625 145 12540.25 112.08 54761.30 88888.00 2013-05-25 18:01:41.750 145 12540.23 112.08 54761.30 88888.00 2013-05-25 18:01:41.875 145 12540.27 112.05 54761.30 88888.00 2013-05-25 18:01:42.000 145 12540.35 112.08 54761.28 88888.00 2013-05-25 18:01:42.125 145 12540.40 112.10 54761.30 88888.00 2013-05-25 18:01:42.250 145 12540.38 112.05 54761.32 88888.00 2013-05-25 18:01:42.375 145 12540.42 112.10 54761.35 88888.00 2013-05-25 18:01:42.500 145 12540.38 112.12 54761.35 88888.00 2013-05-25 18:01:42.625 145 12540.40 112.05 54761.30 88888.00 2013-05-25 18:01:42.750 145 12540.45 112.08 54761.30 88888.00 2013-05-25 18:01:42.875 145 12540.38 112.12 54761.30 88888.00 2013-05-25 18:01:43.000 145 12540.30 112.10 54761.28 88888.00 2013-05-25 18:01:43.125 145 12540.33 112.05 54761.25 88888.00 2013-05-25 18:01:43.250 145 12540.45 112.08 54761.30 88888.00 2013-05-25 18:01:43.375 145 12540.60 112.10 54761.30 88888.00 2013-05-25 18:01:43.500 145 12540.65 112.15 54761.28 88888.00 2013-05-25 18:01:43.625 145 12540.70 112.12 54761.25 88888.00 2013-05-25 18:01:43.750 145 12540.70 112.08 54761.18 88888.00 2013-05-25 18:01:43.875 145 12540.65 112.05 54761.12 88888.00 2013-05-25 18:01:44.000 145 12540.60 112.08 54761.15 88888.00 2013-05-25 18:01:44.125 145 12540.67 112.15 54761.20 88888.00 2013-05-25 18:01:44.250 145 12540.67 112.17 54761.22 88888.00 2013-05-25 18:01:44.375 145 12540.62 112.12 54761.20 88888.00 2013-05-25 18:01:44.500 145 12540.65 112.12 54761.20 88888.00 2013-05-25 18:01:44.625 145 12540.67 112.12 54761.22 88888.00 2013-05-25 18:01:44.750 145 12540.67 112.17 54761.22 88888.00 2013-05-25 18:01:44.875 145 12540.73 112.22 54761.22 88888.00 2013-05-25 18:01:45.000 145 12540.75 112.22 54761.22 88888.00 2013-05-25 18:01:45.125 145 12540.75 112.17 54761.18 88888.00 2013-05-25 18:01:45.250 145 12540.65 112.12 54761.18 88888.00 2013-05-25 18:01:45.375 145 12540.62 112.17 54761.20 88888.00 2013-05-25 18:01:45.500 145 12540.58 112.17 54761.18 88888.00 2013-05-25 18:01:45.625 145 12540.60 112.22 54761.18 88888.00 2013-05-25 18:01:45.750 145 12540.70 112.28 54761.20 88888.00 2013-05-25 18:01:45.875 145 12540.75 112.28 54761.22 88888.00 2013-05-25 18:01:46.000 145 12540.73 112.25 54761.20 88888.00 2013-05-25 18:01:46.125 145 12540.65 112.25 54761.22 88888.00 2013-05-25 18:01:46.250 145 12540.62 112.17 54761.15 88888.00 2013-05-25 18:01:46.375 145 12540.70 112.15 54761.15 88888.00 2013-05-25 18:01:46.500 145 12540.80 112.20 54761.12 88888.00 2013-05-25 18:01:46.625 145 12540.85 112.20 54761.12 88888.00 2013-05-25 18:01:46.750 145 12540.90 112.20 54761.12 88888.00 2013-05-25 18:01:46.875 145 12540.88 112.22 54761.15 88888.00 2013-05-25 18:01:47.000 145 12540.83 112.22 54761.12 88888.00 2013-05-25 18:01:47.125 145 12540.80 112.22 54761.15 88888.00 2013-05-25 18:01:47.250 145 12540.75 112.25 54761.18 88888.00 2013-05-25 18:01:47.375 145 12540.80 112.25 54761.15 88888.00 2013-05-25 18:01:47.500 145 12540.80 112.22 54761.12 88888.00 2013-05-25 18:01:47.625 145 12540.80 112.25 54761.12 88888.00 2013-05-25 18:01:47.750 145 12540.80 112.25 54761.10 88888.00 2013-05-25 18:01:47.875 145 12540.83 112.28 54761.12 88888.00 2013-05-25 18:01:48.000 145 12540.83 112.28 54761.12 88888.00 2013-05-25 18:01:48.125 145 12540.77 112.28 54761.10 88888.00 2013-05-25 18:01:48.250 145 12540.80 112.28 54761.12 88888.00 2013-05-25 18:01:48.375 145 12540.85 112.30 54761.15 88888.00 2013-05-25 18:01:48.500 145 12540.80 112.28 54761.12 88888.00 2013-05-25 18:01:48.625 145 12540.73 112.22 54761.07 88888.00 2013-05-25 18:01:48.750 145 12540.75 112.20 54761.07 88888.00 2013-05-25 18:01:48.875 145 12540.77 112.25 54761.05 88888.00 2013-05-25 18:01:49.000 145 12540.75 112.25 54761.03 88888.00 2013-05-25 18:01:49.125 145 12540.73 112.28 54761.07 88888.00 2013-05-25 18:01:49.250 145 12540.70 112.25 54761.07 88888.00 2013-05-25 18:01:49.375 145 12540.67 112.28 54761.10 88888.00 2013-05-25 18:01:49.500 145 12540.60 112.28 54761.07 88888.00 2013-05-25 18:01:49.625 145 12540.52 112.28 54761.05 88888.00 2013-05-25 18:01:49.750 145 12540.58 112.30 54761.05 88888.00 2013-05-25 18:01:49.875 145 12540.62 112.30 54761.05 88888.00 2013-05-25 18:01:50.000 145 12540.58 112.33 54761.07 88888.00 2013-05-25 18:01:50.125 145 12540.58 112.33 54761.10 88888.00 2013-05-25 18:01:50.250 145 12540.52 112.28 54761.07 88888.00 2013-05-25 18:01:50.375 145 12540.50 112.28 54761.03 88888.00 2013-05-25 18:01:50.500 145 12540.45 112.25 54761.03 88888.00 2013-05-25 18:01:50.625 145 12540.50 112.28 54761.05 88888.00 2013-05-25 18:01:50.750 145 12540.50 112.33 54761.05 88888.00 2013-05-25 18:01:50.875 145 12540.48 112.33 54761.03 88888.00 2013-05-25 18:01:51.000 145 12540.45 112.35 54761.05 88888.00 2013-05-25 18:01:51.125 145 12540.48 112.33 54761.03 88888.00 2013-05-25 18:01:51.250 145 12540.45 112.30 54761.03 88888.00 2013-05-25 18:01:51.375 145 12540.42 112.33 54761.00 88888.00 2013-05-25 18:01:51.500 145 12540.38 112.35 54761.00 88888.00 2013-05-25 18:01:51.625 145 12540.42 112.40 54761.00 88888.00 2013-05-25 18:01:51.750 145 12540.38 112.38 54761.03 88888.00 2013-05-25 18:01:51.875 145 12540.33 112.38 54761.03 88888.00 2013-05-25 18:01:52.000 145 12540.30 112.33 54761.00 88888.00 2013-05-25 18:01:52.125 145 12540.33 112.40 54761.05 88888.00 2013-05-25 18:01:52.250 145 12540.35 112.42 54761.05 88888.00 2013-05-25 18:01:52.375 145 12540.38 112.45 54761.05 88888.00 2013-05-25 18:01:52.500 145 12540.33 112.45 54761.00 88888.00 2013-05-25 18:01:52.625 145 12540.30 112.45 54760.97 88888.00 2013-05-25 18:01:52.750 145 12540.33 112.42 54760.97 88888.00 2013-05-25 18:01:52.875 145 12540.38 112.47 54760.97 88888.00 2013-05-25 18:01:53.000 145 12540.27 112.45 54760.95 88888.00 2013-05-25 18:01:53.125 145 12540.15 112.45 54760.97 88888.00 2013-05-25 18:01:53.250 145 12540.15 112.47 54760.97 88888.00 2013-05-25 18:01:53.375 145 12540.25 112.50 54760.97 88888.00 2013-05-25 18:01:53.500 145 12540.25 112.50 54760.97 88888.00 2013-05-25 18:01:53.625 145 12540.20 112.47 54760.95 88888.00 2013-05-25 18:01:53.750 145 12540.12 112.45 54760.95 88888.00 2013-05-25 18:01:53.875 145 12540.08 112.50 54760.97 88888.00 2013-05-25 18:01:54.000 145 12540.08 112.53 54761.03 88888.00 2013-05-25 18:01:54.125 145 12540.15 112.53 54761.00 88888.00 2013-05-25 18:01:54.250 145 12540.23 112.50 54761.00 88888.00 2013-05-25 18:01:54.375 145 12540.27 112.53 54761.00 88888.00 2013-05-25 18:01:54.500 145 12540.25 112.55 54761.00 88888.00 2013-05-25 18:01:54.625 145 12540.25 112.53 54760.95 88888.00 2013-05-25 18:01:54.750 145 12540.17 112.53 54760.90 88888.00 2013-05-25 18:01:54.875 145 12540.12 112.47 54760.90 88888.00 2013-05-25 18:01:55.000 145 12540.17 112.47 54760.88 88888.00 2013-05-25 18:01:55.125 145 12540.25 112.47 54760.90 88888.00 2013-05-25 18:01:55.250 145 12540.20 112.50 54760.95 88888.00 2013-05-25 18:01:55.375 145 12540.17 112.53 54760.93 88888.00 2013-05-25 18:01:55.500 145 12540.15 112.58 54760.93 88888.00 2013-05-25 18:01:55.625 145 12540.15 112.58 54760.93 88888.00 2013-05-25 18:01:55.750 145 12540.10 112.58 54760.93 88888.00 2013-05-25 18:01:55.875 145 12540.08 112.58 54760.90 88888.00 2013-05-25 18:01:56.000 145 12540.08 112.60 54760.88 88888.00 2013-05-25 18:01:56.125 145 12540.10 112.60 54760.88 88888.00 2013-05-25 18:01:56.250 145 12540.02 112.58 54760.88 88888.00 2013-05-25 18:01:56.375 145 12540.00 112.60 54760.90 88888.00 2013-05-25 18:01:56.500 145 12539.98 112.65 54760.88 88888.00 2013-05-25 18:01:56.625 145 12539.98 112.67 54760.90 88888.00 2013-05-25 18:01:56.750 145 12540.05 112.72 54760.93 88888.00 2013-05-25 18:01:56.875 145 12540.05 112.75 54760.90 88888.00 2013-05-25 18:01:57.000 145 12540.00 112.75 54760.90 88888.00 2013-05-25 18:01:57.125 145 12539.92 112.75 54760.90 88888.00 2013-05-25 18:01:57.250 145 12539.83 112.78 54760.88 88888.00 2013-05-25 18:01:57.375 145 12539.90 112.80 54760.85 88888.00 2013-05-25 18:01:57.500 145 12540.00 112.83 54760.88 88888.00 2013-05-25 18:01:57.625 145 12539.98 112.83 54760.85 88888.00 2013-05-25 18:01:57.750 145 12539.95 112.83 54760.88 88888.00 2013-05-25 18:01:57.875 145 12539.90 112.83 54760.85 88888.00 2013-05-25 18:01:58.000 145 12539.85 112.80 54760.82 88888.00 2013-05-25 18:01:58.125 145 12539.83 112.83 54760.85 88888.00 2013-05-25 18:01:58.250 145 12539.77 112.83 54760.82 88888.00 2013-05-25 18:01:58.375 145 12539.75 112.83 54760.80 88888.00 2013-05-25 18:01:58.500 145 12539.80 112.78 54760.78 88888.00 2013-05-25 18:01:58.625 145 12539.83 112.85 54760.78 88888.00 2013-05-25 18:01:58.750 145 12539.80 112.83 54760.78 88888.00 2013-05-25 18:01:58.875 145 12539.83 112.85 54760.80 88888.00 2013-05-25 18:01:59.000 145 12539.80 112.83 54760.78 88888.00 2013-05-25 18:01:59.125 145 12539.85 112.88 54760.80 88888.00 2013-05-25 18:01:59.250 145 12539.88 112.92 54760.82 88888.00 2013-05-25 18:01:59.375 145 12539.92 112.90 54760.80 88888.00 2013-05-25 18:01:59.500 145 12539.95 112.90 54760.78 88888.00 2013-05-25 18:01:59.625 145 12539.90 112.85 54760.75 88888.00 2013-05-25 18:01:59.750 145 12539.90 112.90 54760.75 88888.00 2013-05-25 18:01:59.875 145 12539.92 112.92 54760.78 88888.00 2013-05-25 18:02:00.000 145 12539.90 112.90 54760.75 88888.00 2013-05-25 18:02:00.125 145 12539.88 112.90 54760.72 88888.00 2013-05-25 18:02:00.250 145 12539.88 112.90 54760.72 88888.00 2013-05-25 18:02:00.375 145 12539.98 112.90 54760.75 88888.00 2013-05-25 18:02:00.500 145 12540.02 112.92 54760.72 88888.00 2013-05-25 18:02:00.625 145 12540.00 112.92 54760.72 88888.00 2013-05-25 18:02:00.750 145 12540.05 112.92 54760.70 88888.00 2013-05-25 18:02:00.875 145 12540.08 112.95 54760.70 88888.00 2013-05-25 18:02:01.000 145 12540.17 112.97 54760.75 88888.00 2013-05-25 18:02:01.125 145 12540.25 113.03 54760.78 88888.00 2013-05-25 18:02:01.250 145 12540.17 113.03 54760.72 88888.00 2013-05-25 18:02:01.375 145 12540.23 112.97 54760.70 88888.00 2013-05-25 18:02:01.500 145 12540.15 113.03 54760.72 88888.00 2013-05-25 18:02:01.625 145 12540.15 113.08 54760.72 88888.00 2013-05-25 18:02:01.750 145 12540.17 113.08 54760.72 88888.00 2013-05-25 18:02:01.875 145 12540.27 113.08 54760.70 88888.00 2013-05-25 18:02:02.000 145 12540.30 113.05 54760.70 88888.00 2013-05-25 18:02:02.125 145 12540.30 113.05 54760.70 88888.00 2013-05-25 18:02:02.250 145 12540.27 113.03 54760.68 88888.00 2013-05-25 18:02:02.375 145 12540.25 113.05 54760.65 88888.00 2013-05-25 18:02:02.500 145 12540.25 113.00 54760.68 88888.00 2013-05-25 18:02:02.625 145 12540.33 113.03 54760.68 88888.00 2013-05-25 18:02:02.750 145 12540.30 112.95 54760.65 88888.00 2013-05-25 18:02:02.875 145 12540.27 113.00 54760.65 88888.00 2013-05-25 18:02:03.000 145 12540.30 113.03 54760.68 88888.00 2013-05-25 18:02:03.125 145 12540.27 113.03 54760.68 88888.00 2013-05-25 18:02:03.250 145 12540.35 113.03 54760.68 88888.00 2013-05-25 18:02:03.375 145 12540.38 113.05 54760.68 88888.00 2013-05-25 18:02:03.500 145 12540.40 113.00 54760.68 88888.00 2013-05-25 18:02:03.625 145 12540.42 113.05 54760.65 88888.00 2013-05-25 18:02:03.750 145 12540.48 113.10 54760.68 88888.00 2013-05-25 18:02:03.875 145 12540.40 113.00 54760.60 88888.00 2013-05-25 18:02:04.000 145 12540.35 112.97 54760.55 88888.00 2013-05-25 18:02:04.125 145 12540.40 113.03 54760.60 88888.00 2013-05-25 18:02:04.250 145 12540.50 113.05 54760.60 88888.00 2013-05-25 18:02:04.375 145 12540.55 113.05 54760.60 88888.00 2013-05-25 18:02:04.500 145 12540.52 113.00 54760.53 88888.00 2013-05-25 18:02:04.625 145 12540.52 112.97 54760.55 88888.00 2013-05-25 18:02:04.750 145 12540.50 113.00 54760.57 88888.00 2013-05-25 18:02:04.875 145 12540.50 113.05 54760.62 88888.00 2013-05-25 18:02:05.000 145 12540.45 113.05 54760.57 88888.00 2013-05-25 18:02:05.125 145 12540.50 113.10 54760.62 88888.00 2013-05-25 18:02:05.250 145 12540.52 113.08 54760.57 88888.00 2013-05-25 18:02:05.375 145 12540.55 113.05 54760.53 88888.00 2013-05-25 18:02:05.500 145 12540.52 113.05 54760.53 88888.00 2013-05-25 18:02:05.625 145 12540.55 113.05 54760.55 88888.00 2013-05-25 18:02:05.750 145 12540.60 113.05 54760.55 88888.00 2013-05-25 18:02:05.875 145 12540.62 113.08 54760.55 88888.00 2013-05-25 18:02:06.000 145 12540.55 113.08 54760.53 88888.00 2013-05-25 18:02:06.125 145 12540.55 113.08 54760.55 88888.00 2013-05-25 18:02:06.250 145 12540.58 113.08 54760.53 88888.00 2013-05-25 18:02:06.375 145 12540.67 113.08 54760.47 88888.00 2013-05-25 18:02:06.500 145 12540.67 113.10 54760.47 88888.00 2013-05-25 18:02:06.625 145 12540.67 113.12 54760.50 88888.00 2013-05-25 18:02:06.750 145 12540.67 113.12 54760.53 88888.00 2013-05-25 18:02:06.875 145 12540.67 113.15 54760.50 88888.00 2013-05-25 18:02:07.000 145 12540.67 113.15 54760.53 88888.00 2013-05-25 18:02:07.125 145 12540.70 113.15 54760.53 88888.00 2013-05-25 18:02:07.250 145 12540.62 113.10 54760.50 88888.00 2013-05-25 18:02:07.375 145 12540.62 113.05 54760.45 88888.00 2013-05-25 18:02:07.500 145 12540.65 113.08 54760.47 88888.00 2013-05-25 18:02:07.625 145 12540.70 113.10 54760.47 88888.00 2013-05-25 18:02:07.750 145 12540.80 113.12 54760.47 88888.00 2013-05-25 18:02:07.875 145 12540.85 113.10 54760.47 88888.00 2013-05-25 18:02:08.000 145 12540.83 113.08 54760.45 88888.00 2013-05-25 18:02:08.125 145 12540.83 113.10 54760.45 88888.00 2013-05-25 18:02:08.250 145 12540.83 113.05 54760.45 88888.00 2013-05-25 18:02:08.375 145 12540.88 113.05 54760.43 88888.00 2013-05-25 18:02:08.500 145 12540.90 113.05 54760.43 88888.00 2013-05-25 18:02:08.625 145 12540.92 113.03 54760.40 88888.00 2013-05-25 18:02:08.750 145 12540.95 113.05 54760.43 88888.00 2013-05-25 18:02:08.875 145 12540.95 113.05 54760.43 88888.00 2013-05-25 18:02:09.000 145 12540.92 113.12 54760.45 88888.00 2013-05-25 18:02:09.125 145 12540.85 113.12 54760.45 88888.00 2013-05-25 18:02:09.250 145 12540.85 113.10 54760.47 88888.00 2013-05-25 18:02:09.375 145 12540.90 113.12 54760.45 88888.00 2013-05-25 18:02:09.500 145 12540.95 113.15 54760.43 88888.00 2013-05-25 18:02:09.625 145 12540.88 113.12 54760.38 88888.00 2013-05-25 18:02:09.750 145 12540.85 113.12 54760.38 88888.00 2013-05-25 18:02:09.875 145 12540.88 113.12 54760.40 88888.00 2013-05-25 18:02:10.000 145 12540.98 113.15 54760.40 88888.00 2013-05-25 18:02:10.125 145 12540.95 113.20 54760.43 88888.00 2013-05-25 18:02:10.250 145 12540.95 113.17 54760.43 88888.00 2013-05-25 18:02:10.375 145 12540.98 113.17 54760.40 88888.00 2013-05-25 18:02:10.500 145 12540.98 113.25 54760.45 88888.00 2013-05-25 18:02:10.625 145 12540.90 113.25 54760.43 88888.00 2013-05-25 18:02:10.750 145 12540.90 113.22 54760.38 88888.00 2013-05-25 18:02:10.875 145 12540.95 113.25 54760.40 88888.00 2013-05-25 18:02:11.000 145 12540.90 113.25 54760.40 88888.00 2013-05-25 18:02:11.125 145 12540.90 113.25 54760.40 88888.00 2013-05-25 18:02:11.250 145 12540.92 113.30 54760.40 88888.00 2013-05-25 18:02:11.375 145 12540.98 113.33 54760.38 88888.00 2013-05-25 18:02:11.500 145 12540.95 113.28 54760.38 88888.00 2013-05-25 18:02:11.625 145 12540.92 113.22 54760.35 88888.00 2013-05-25 18:02:11.750 145 12540.90 113.25 54760.38 88888.00 2013-05-25 18:02:11.875 145 12540.95 113.28 54760.35 88888.00 2013-05-25 18:02:12.000 145 12541.02 113.28 54760.35 88888.00 2013-05-25 18:02:12.125 145 12541.00 113.28 54760.38 88888.00 2013-05-25 18:02:12.250 145 12541.00 113.30 54760.38 88888.00 2013-05-25 18:02:12.375 145 12540.98 113.30 54760.35 88888.00 2013-05-25 18:02:12.500 145 12540.98 113.30 54760.35 88888.00 2013-05-25 18:02:12.625 145 12540.95 113.30 54760.35 88888.00 2013-05-25 18:02:12.750 145 12540.98 113.30 54760.35 88888.00 2013-05-25 18:02:12.875 145 12541.00 113.30 54760.32 88888.00 2013-05-25 18:02:13.000 145 12540.95 113.30 54760.28 88888.00 2013-05-25 18:02:13.125 145 12540.95 113.30 54760.32 88888.00 2013-05-25 18:02:13.250 145 12540.90 113.35 54760.35 88888.00 2013-05-25 18:02:13.375 145 12541.00 113.40 54760.32 88888.00 2013-05-25 18:02:13.500 145 12541.02 113.42 54760.32 88888.00 2013-05-25 18:02:13.625 145 12541.02 113.42 54760.32 88888.00 2013-05-25 18:02:13.750 145 12540.98 113.42 54760.32 88888.00 2013-05-25 18:02:13.875 145 12540.95 113.42 54760.35 88888.00 2013-05-25 18:02:14.000 145 12540.90 113.45 54760.32 88888.00 2013-05-25 18:02:14.125 145 12540.92 113.47 54760.32 88888.00 2013-05-25 18:02:14.250 145 12540.90 113.50 54760.35 88888.00 2013-05-25 18:02:14.375 145 12541.00 113.55 54760.32 88888.00 2013-05-25 18:02:14.500 145 12541.08 113.60 54760.35 88888.00 2013-05-25 18:02:14.625 145 12541.02 113.62 54760.35 88888.00 2013-05-25 18:02:14.750 145 12540.92 113.62 54760.35 88888.00 2013-05-25 18:02:14.875 145 12540.98 113.65 54760.35 88888.00 2013-05-25 18:02:15.000 145 12540.98 113.62 54760.28 88888.00 2013-05-25 18:02:15.125 145 12540.98 113.72 54760.30 88888.00 2013-05-25 18:02:15.250 145 12540.95 113.78 54760.32 88888.00 2013-05-25 18:02:15.375 145 12540.88 113.80 54760.32 88888.00 2013-05-25 18:02:15.500 145 12540.83 113.75 54760.28 88888.00 2013-05-25 18:02:15.625 145 12540.83 113.78 54760.25 88888.00 2013-05-25 18:02:15.750 145 12540.83 113.83 54760.28 88888.00 2013-05-25 18:02:15.875 145 12540.85 113.88 54760.28 88888.00 2013-05-25 18:02:16.000 145 12540.80 113.88 54760.22 88888.00 2013-05-25 18:02:16.125 145 12540.80 113.92 54760.22 88888.00 2013-05-25 18:02:16.250 145 12540.85 113.95 54760.25 88888.00 2013-05-25 18:02:16.375 145 12540.85 113.97 54760.25 88888.00 2013-05-25 18:02:16.500 145 12540.80 114.03 54760.28 88888.00 2013-05-25 18:02:16.625 145 12540.77 114.03 54760.25 88888.00 2013-05-25 18:02:16.750 145 12540.85 114.03 54760.22 88888.00 2013-05-25 18:02:16.875 145 12540.85 114.08 54760.22 88888.00 2013-05-25 18:02:17.000 145 12540.77 114.10 54760.22 88888.00 2013-05-25 18:02:17.125 145 12540.77 114.10 54760.22 88888.00 2013-05-25 18:02:17.250 145 12540.75 114.05 54760.20 88888.00 2013-05-25 18:02:17.375 145 12540.80 114.10 54760.22 88888.00 2013-05-25 18:02:17.500 145 12540.75 114.22 54760.25 88888.00 2013-05-25 18:02:17.625 145 12540.80 114.30 54760.25 88888.00 2013-05-25 18:02:17.750 145 12540.75 114.30 54760.25 88888.00 2013-05-25 18:02:17.875 145 12540.75 114.28 54760.22 88888.00 2013-05-25 18:02:18.000 145 12540.70 114.30 54760.18 88888.00 2013-05-25 18:02:18.125 145 12540.62 114.33 54760.18 88888.00 2013-05-25 18:02:18.250 145 12540.62 114.38 54760.20 88888.00 2013-05-25 18:02:18.375 145 12540.58 114.35 54760.20 88888.00 2013-05-25 18:02:18.500 145 12540.52 114.38 54760.18 88888.00 2013-05-25 18:02:18.625 145 12540.60 114.40 54760.20 88888.00 2013-05-25 18:02:18.750 145 12540.62 114.42 54760.20 88888.00 2013-05-25 18:02:18.875 145 12540.60 114.47 54760.20 88888.00 2013-05-25 18:02:19.000 145 12540.62 114.45 54760.18 88888.00 2013-05-25 18:02:19.125 145 12540.60 114.45 54760.18 88888.00 2013-05-25 18:02:19.250 145 12540.55 114.47 54760.20 88888.00 2013-05-25 18:02:19.375 145 12540.58 114.55 54760.22 88888.00 2013-05-25 18:02:19.500 145 12540.50 114.55 54760.20 88888.00 2013-05-25 18:02:19.625 145 12540.52 114.53 54760.18 88888.00 2013-05-25 18:02:19.750 145 12540.48 114.50 54760.15 88888.00 2013-05-25 18:02:19.875 145 12540.45 114.53 54760.15 88888.00 2013-05-25 18:02:20.000 145 12540.50 114.55 54760.15 88888.00 2013-05-25 18:02:20.125 145 12540.48 114.58 54760.18 88888.00 2013-05-25 18:02:20.250 145 12540.35 114.60 54760.20 88888.00 2013-05-25 18:02:20.375 145 12540.38 114.65 54760.20 88888.00 2013-05-25 18:02:20.500 145 12540.38 114.67 54760.20 88888.00 2013-05-25 18:02:20.625 145 12540.38 114.67 54760.20 88888.00 2013-05-25 18:02:20.750 145 12540.42 114.67 54760.20 88888.00 2013-05-25 18:02:20.875 145 12540.40 114.70 54760.20 88888.00 2013-05-25 18:02:21.000 145 12540.38 114.75 54760.20 88888.00 2013-05-25 18:02:21.125 145 12540.30 114.70 54760.20 88888.00 2013-05-25 18:02:21.250 145 12540.25 114.67 54760.20 88888.00 2013-05-25 18:02:21.375 145 12540.23 114.67 54760.15 88888.00 2013-05-25 18:02:21.500 145 12540.33 114.70 54760.18 88888.00 2013-05-25 18:02:21.625 145 12540.42 114.75 54760.20 88888.00 2013-05-25 18:02:21.750 145 12540.35 114.75 54760.18 88888.00 2013-05-25 18:02:21.875 145 12540.27 114.78 54760.20 88888.00 2013-05-25 18:02:22.000 145 12540.25 114.78 54760.18 88888.00 2013-05-25 18:02:22.125 145 12540.30 114.75 54760.15 88888.00 2013-05-25 18:02:22.250 145 12540.30 114.78 54760.20 88888.00 2013-05-25 18:02:22.375 145 12540.25 114.78 54760.18 88888.00 2013-05-25 18:02:22.500 145 12540.25 114.85 54760.22 88888.00 2013-05-25 18:02:22.625 145 12540.30 114.83 54760.20 88888.00 2013-05-25 18:02:22.750 145 12540.30 114.85 54760.18 88888.00 2013-05-25 18:02:22.875 145 12540.27 114.85 54760.18 88888.00 2013-05-25 18:02:23.000 145 12540.25 114.88 54760.18 88888.00 2013-05-25 18:02:23.125 145 12540.27 114.90 54760.18 88888.00 2013-05-25 18:02:23.250 145 12540.30 114.92 54760.20 88888.00 2013-05-25 18:02:23.375 145 12540.35 114.95 54760.18 88888.00 2013-05-25 18:02:23.500 145 12540.35 114.97 54760.18 88888.00 2013-05-25 18:02:23.625 145 12540.38 114.95 54760.15 88888.00 2013-05-25 18:02:23.750 145 12540.38 115.00 54760.20 88888.00 2013-05-25 18:02:23.875 145 12540.45 115.05 54760.22 88888.00 2013-05-25 18:02:24.000 145 12540.40 115.00 54760.15 88888.00 2013-05-25 18:02:24.125 145 12540.38 115.00 54760.18 88888.00 2013-05-25 18:02:24.250 145 12540.35 115.05 54760.20 88888.00 2013-05-25 18:02:24.375 145 12540.35 115.03 54760.12 88888.00 2013-05-25 18:02:24.500 145 12540.40 115.03 54760.12 88888.00 2013-05-25 18:02:24.625 145 12540.40 115.05 54760.12 88888.00 2013-05-25 18:02:24.750 145 12540.40 115.10 54760.15 88888.00 2013-05-25 18:02:24.875 145 12540.42 115.17 54760.18 88888.00 2013-05-25 18:02:25.000 145 12540.45 115.12 54760.12 88888.00 2013-05-25 18:02:25.125 145 12540.50 115.17 54760.10 88888.00 2013-05-25 18:02:25.250 145 12540.50 115.17 54760.10 88888.00 2013-05-25 18:02:25.375 145 12540.52 115.20 54760.12 88888.00 2013-05-25 18:02:25.500 145 12540.55 115.22 54760.18 88888.00 2013-05-25 18:02:25.625 145 12540.62 115.25 54760.18 88888.00 2013-05-25 18:02:25.750 145 12540.62 115.28 54760.15 88888.00 2013-05-25 18:02:25.875 145 12540.55 115.25 54760.10 88888.00 2013-05-25 18:02:26.000 145 12540.55 115.25 54760.10 88888.00 2013-05-25 18:02:26.125 145 12540.58 115.33 54760.10 88888.00 2013-05-25 18:02:26.250 145 12540.58 115.35 54760.10 88888.00 2013-05-25 18:02:26.375 145 12540.65 115.33 54760.10 88888.00 2013-05-25 18:02:26.500 145 12540.67 115.35 54760.07 88888.00 2013-05-25 18:02:26.625 145 12540.70 115.35 54760.07 88888.00 2013-05-25 18:02:26.750 145 12540.80 115.38 54760.10 88888.00 2013-05-25 18:02:26.875 145 12540.80 115.38 54760.10 88888.00 2013-05-25 18:02:27.000 145 12540.83 115.42 54760.10 88888.00 2013-05-25 18:02:27.125 145 12540.85 115.42 54760.07 88888.00 2013-05-25 18:02:27.250 145 12540.85 115.40 54760.05 88888.00 2013-05-25 18:02:27.375 145 12540.85 115.40 54760.03 88888.00 2013-05-25 18:02:27.500 145 12540.90 115.38 54760.03 88888.00 2013-05-25 18:02:27.625 145 12541.05 115.45 54760.03 88888.00 2013-05-25 18:02:27.750 145 12541.05 115.45 54760.05 88888.00 2013-05-25 18:02:27.875 145 12540.98 115.45 54760.05 88888.00 2013-05-25 18:02:28.000 145 12540.98 115.47 54760.03 88888.00 2013-05-25 18:02:28.125 145 12541.05 115.53 54760.03 88888.00 2013-05-25 18:02:28.250 145 12541.08 115.50 54760.03 88888.00 2013-05-25 18:02:28.375 145 12541.12 115.47 54760.00 88888.00 2013-05-25 18:02:28.500 145 12541.10 115.47 54760.03 88888.00 2013-05-25 18:02:28.625 145 12541.17 115.53 54760.07 88888.00 2013-05-25 18:02:28.750 145 12541.23 115.55 54760.07 88888.00 2013-05-25 18:02:28.875 145 12541.23 115.55 54760.07 88888.00 2013-05-25 18:02:29.000 145 12541.23 115.53 54760.03 88888.00 2013-05-25 18:02:29.125 145 12541.25 115.53 54760.05 88888.00 2013-05-25 18:02:29.250 145 12541.27 115.55 54760.07 88888.00 2013-05-25 18:02:29.375 145 12541.38 115.55 54760.05 88888.00 2013-05-25 18:02:29.500 145 12541.42 115.55 54760.03 88888.00 2013-05-25 18:02:29.625 145 12541.42 115.55 54760.03 88888.00 2013-05-25 18:02:29.750 145 12541.40 115.53 54760.03 88888.00 2013-05-25 18:02:29.875 145 12541.45 115.60 54760.07 88888.00 2013-05-25 18:02:30.000 145 12541.50 115.58 54760.03 88888.00 2013-05-25 18:02:30.125 145 12541.52 115.55 54760.03 88888.00 2013-05-25 18:02:30.250 145 12541.60 115.60 54760.05 88888.00 2013-05-25 18:02:30.375 145 12541.73 115.67 54760.07 88888.00 2013-05-25 18:02:30.500 145 12541.75 115.65 54760.05 88888.00 2013-05-25 18:02:30.625 145 12541.77 115.62 54760.05 88888.00 2013-05-25 18:02:30.750 145 12541.77 115.62 54760.07 88888.00 2013-05-25 18:02:30.875 145 12541.83 115.67 54760.05 88888.00 2013-05-25 18:02:31.000 145 12541.85 115.65 54760.05 88888.00 2013-05-25 18:02:31.125 145 12541.80 115.62 54760.03 88888.00 2013-05-25 18:02:31.250 145 12541.88 115.55 54760.03 88888.00 2013-05-25 18:02:31.375 145 12541.92 115.55 54760.03 88888.00 2013-05-25 18:02:31.500 145 12541.92 115.60 54760.03 88888.00 2013-05-25 18:02:31.625 145 12542.00 115.58 54760.03 88888.00 2013-05-25 18:02:31.750 145 12542.00 115.55 54760.00 88888.00 2013-05-25 18:02:31.875 145 12542.05 115.53 54760.00 88888.00 2013-05-25 18:02:32.000 145 12542.10 115.53 54759.97 88888.00 2013-05-25 18:02:32.125 145 12542.12 115.53 54760.00 88888.00 2013-05-25 18:02:32.250 145 12542.10 115.47 54759.97 88888.00 2013-05-25 18:02:32.375 145 12542.15 115.45 54759.97 88888.00 2013-05-25 18:02:32.500 145 12542.17 115.45 54759.97 88888.00 2013-05-25 18:02:32.625 145 12542.20 115.45 54759.97 88888.00 2013-05-25 18:02:32.750 145 12542.23 115.45 54759.97 88888.00 2013-05-25 18:02:32.875 145 12542.33 115.42 54759.97 88888.00 2013-05-25 18:02:33.000 145 12542.40 115.40 54759.97 88888.00 2013-05-25 18:02:33.125 145 12542.38 115.42 54759.97 88888.00 2013-05-25 18:02:33.250 145 12542.33 115.35 54759.97 88888.00 2013-05-25 18:02:33.375 145 12542.38 115.35 54759.97 88888.00 2013-05-25 18:02:33.500 145 12542.50 115.38 54760.00 88888.00 2013-05-25 18:02:33.625 145 12542.55 115.33 54759.97 88888.00 2013-05-25 18:02:33.750 145 12542.58 115.30 54759.97 88888.00 2013-05-25 18:02:33.875 145 12542.60 115.25 54759.97 88888.00 2013-05-25 18:02:34.000 145 12542.60 115.25 54759.97 88888.00 2013-05-25 18:02:34.125 145 12542.60 115.25 54759.97 88888.00 2013-05-25 18:02:34.250 145 12542.65 115.22 54759.97 88888.00 2013-05-25 18:02:34.375 145 12542.70 115.17 54759.93 88888.00 2013-05-25 18:02:34.500 145 12542.70 115.15 54759.95 88888.00 2013-05-25 18:02:34.625 145 12542.77 115.15 54760.00 88888.00 2013-05-25 18:02:34.750 145 12542.80 115.15 54760.00 88888.00 2013-05-25 18:02:34.875 145 12542.80 115.12 54759.97 88888.00 2013-05-25 18:02:35.000 145 12542.80 115.05 54759.97 88888.00 2013-05-25 18:02:35.125 145 12542.85 115.00 54759.97 88888.00 2013-05-25 18:02:35.250 145 12542.85 114.97 54759.97 88888.00 2013-05-25 18:02:35.375 145 12543.00 115.00 54760.00 88888.00 2013-05-25 18:02:35.500 145 12543.02 115.00 54760.00 88888.00 2013-05-25 18:02:35.625 145 12542.98 115.00 54760.03 88888.00 2013-05-25 18:02:35.750 145 12543.05 115.00 54760.03 88888.00 2013-05-25 18:02:35.875 145 12543.10 114.95 54760.00 88888.00 2013-05-25 18:02:36.000 145 12543.08 114.90 54759.97 88888.00 2013-05-25 18:02:36.125 145 12543.10 114.88 54759.97 88888.00 2013-05-25 18:02:36.250 145 12543.10 114.92 54760.03 88888.00 2013-05-25 18:02:36.375 145 12543.15 114.90 54760.05 88888.00 2013-05-25 18:02:36.500 145 12543.12 114.85 54760.03 88888.00 2013-05-25 18:02:36.625 145 12543.15 114.83 54760.00 88888.00 2013-05-25 18:02:36.750 145 12543.17 114.80 54760.00 88888.00 2013-05-25 18:02:36.875 145 12543.15 114.80 54760.03 88888.00 2013-05-25 18:02:37.000 145 12543.20 114.85 54760.03 88888.00 2013-05-25 18:02:37.125 145 12543.23 114.85 54760.07 88888.00 2013-05-25 18:02:37.250 145 12543.20 114.75 54760.05 88888.00 2013-05-25 18:02:37.375 145 12543.23 114.72 54760.05 88888.00 2013-05-25 18:02:37.500 145 12543.30 114.85 54760.10 88888.00 2013-05-25 18:02:37.625 145 12543.35 114.83 54760.07 88888.00 2013-05-25 18:02:37.750 145 12543.30 114.75 54760.05 88888.00 2013-05-25 18:02:37.875 145 12543.30 114.72 54760.07 88888.00 2013-05-25 18:02:38.000 145 12543.30 114.75 54760.12 88888.00 2013-05-25 18:02:38.125 145 12543.35 114.80 54760.15 88888.00 2013-05-25 18:02:38.250 145 12543.33 114.75 54760.12 88888.00 2013-05-25 18:02:38.375 145 12543.33 114.75 54760.12 88888.00 2013-05-25 18:02:38.500 145 12543.33 114.70 54760.07 88888.00 2013-05-25 18:02:38.625 145 12543.30 114.65 54760.07 88888.00 2013-05-25 18:02:38.750 145 12543.35 114.75 54760.12 88888.00 2013-05-25 18:02:38.875 145 12543.38 114.75 54760.10 88888.00 2013-05-25 18:02:39.000 145 12543.42 114.72 54760.07 88888.00 2013-05-25 18:02:39.125 145 12543.42 114.70 54760.07 88888.00 2013-05-25 18:02:39.250 145 12543.38 114.67 54760.07 88888.00 2013-05-25 18:02:39.375 145 12543.42 114.67 54760.07 88888.00 2013-05-25 18:02:39.500 145 12543.45 114.72 54760.12 88888.00 2013-05-25 18:02:39.625 145 12543.40 114.75 54760.15 88888.00 2013-05-25 18:02:39.750 145 12543.42 114.72 54760.12 88888.00 2013-05-25 18:02:39.875 145 12543.50 114.67 54760.10 88888.00 2013-05-25 18:02:40.000 145 12543.52 114.70 54760.10 88888.00 2013-05-25 18:02:40.125 145 12543.58 114.75 54760.10 88888.00 2013-05-25 18:02:40.250 145 12543.62 114.78 54760.10 88888.00 2013-05-25 18:02:40.375 145 12543.65 114.78 54760.12 88888.00 2013-05-25 18:02:40.500 145 12543.65 114.78 54760.12 88888.00 2013-05-25 18:02:40.625 145 12543.62 114.78 54760.10 88888.00 2013-05-25 18:02:40.750 145 12543.67 114.83 54760.12 88888.00 2013-05-25 18:02:40.875 145 12543.73 114.90 54760.15 88888.00 2013-05-25 18:02:41.000 145 12543.80 114.90 54760.18 88888.00 2013-05-25 18:02:41.125 145 12543.77 114.95 54760.20 88888.00 2013-05-25 18:02:41.250 145 12543.75 114.95 54760.20 88888.00 2013-05-25 18:02:41.375 145 12543.73 114.97 54760.18 88888.00 2013-05-25 18:02:41.500 145 12543.70 115.03 54760.20 88888.00 2013-05-25 18:02:41.625 145 12543.75 115.00 54760.15 88888.00 2013-05-25 18:02:41.750 145 12543.80 115.00 54760.15 88888.00 2013-05-25 18:02:41.875 145 12543.83 115.05 54760.18 88888.00 2013-05-25 18:02:42.000 145 12543.92 115.12 54760.20 88888.00 2013-05-25 18:02:42.125 145 12543.95 115.15 54760.22 88888.00 2013-05-25 18:02:42.250 145 12543.92 115.10 54760.15 88888.00 2013-05-25 18:02:42.375 145 12543.92 115.12 54760.18 88888.00 2013-05-25 18:02:42.500 145 12543.95 115.15 54760.20 88888.00 2013-05-25 18:02:42.625 145 12543.98 115.20 54760.18 88888.00 2013-05-25 18:02:42.750 145 12543.98 115.20 54760.15 88888.00 2013-05-25 18:02:42.875 145 12543.98 115.22 54760.12 88888.00 2013-05-25 18:02:43.000 145 12543.95 115.17 54760.10 88888.00 2013-05-25 18:02:43.125 145 12544.02 115.25 54760.15 88888.00 2013-05-25 18:02:43.250 145 12544.02 115.33 54760.18 88888.00 2013-05-25 18:02:43.375 145 12544.00 115.30 54760.12 88888.00 2013-05-25 18:02:43.500 145 12543.98 115.30 54760.10 88888.00 2013-05-25 18:02:43.625 145 12543.98 115.35 54760.15 88888.00 2013-05-25 18:02:43.750 145 12544.00 115.40 54760.20 88888.00 2013-05-25 18:02:43.875 145 12543.98 115.42 54760.18 88888.00 2013-05-25 18:02:44.000 145 12544.02 115.42 54760.20 88888.00 2013-05-25 18:02:44.125 145 12544.05 115.47 54760.22 88888.00 2013-05-25 18:02:44.250 145 12544.08 115.55 54760.25 88888.00 2013-05-25 18:02:44.375 145 12544.08 115.53 54760.20 88888.00 2013-05-25 18:02:44.500 145 12544.05 115.50 54760.20 88888.00 2013-05-25 18:02:44.625 145 12544.10 115.55 54760.20 88888.00 2013-05-25 18:02:44.750 145 12544.17 115.60 54760.22 88888.00 2013-05-25 18:02:44.875 145 12544.12 115.60 54760.20 88888.00 2013-05-25 18:02:45.000 145 12544.05 115.62 54760.22 88888.00 2013-05-25 18:02:45.125 145 12543.98 115.70 54760.22 88888.00 2013-05-25 18:02:45.250 145 12543.90 115.72 54760.22 88888.00 2013-05-25 18:02:45.375 145 12544.00 115.85 54760.28 88888.00 2013-05-25 18:02:45.500 145 12544.08 115.90 54760.25 88888.00 2013-05-25 18:02:45.625 145 12544.02 115.92 54760.25 88888.00 2013-05-25 18:02:45.750 145 12543.98 115.92 54760.22 88888.00 2013-05-25 18:02:45.875 145 12543.98 115.95 54760.22 88888.00 2013-05-25 18:02:46.000 145 12543.95 116.00 54760.25 88888.00 2013-05-25 18:02:46.125 145 12543.98 116.10 54760.25 88888.00 2013-05-25 18:02:46.250 145 12544.00 116.12 54760.28 88888.00 2013-05-25 18:02:46.375 145 12544.05 116.12 54760.28 88888.00 2013-05-25 18:02:46.500 145 12544.05 116.15 54760.25 88888.00 2013-05-25 18:02:46.625 145 12543.98 116.20 54760.25 88888.00 2013-05-25 18:02:46.750 145 12543.90 116.22 54760.25 88888.00 2013-05-25 18:02:46.875 145 12543.88 116.22 54760.22 88888.00 2013-05-25 18:02:47.000 145 12543.92 116.25 54760.25 88888.00 2013-05-25 18:02:47.125 145 12543.98 116.25 54760.28 88888.00 2013-05-25 18:02:47.250 145 12543.85 116.28 54760.25 88888.00 2013-05-25 18:02:47.375 145 12543.88 116.35 54760.28 88888.00 2013-05-25 18:02:47.500 145 12543.92 116.42 54760.25 88888.00 2013-05-25 18:02:47.625 145 12543.98 116.40 54760.22 88888.00 2013-05-25 18:02:47.750 145 12543.95 116.38 54760.20 88888.00 2013-05-25 18:02:47.875 145 12543.92 116.38 54760.20 88888.00 2013-05-25 18:02:48.000 145 12543.98 116.45 54760.25 88888.00 2013-05-25 18:02:48.125 145 12543.98 116.50 54760.25 88888.00 2013-05-25 18:02:48.250 145 12544.02 116.50 54760.22 88888.00 2013-05-25 18:02:48.375 145 12544.00 116.50 54760.20 88888.00 2013-05-25 18:02:48.500 145 12543.98 116.47 54760.18 88888.00 2013-05-25 18:02:48.625 145 12544.05 116.55 54760.22 88888.00 2013-05-25 18:02:48.750 145 12544.02 116.58 54760.22 88888.00 2013-05-25 18:02:48.875 145 12544.00 116.60 54760.22 88888.00 2013-05-25 18:02:49.000 145 12544.05 116.62 54760.25 88888.00 2013-05-25 18:02:49.125 145 12544.02 116.62 54760.22 88888.00 2013-05-25 18:02:49.250 145 12544.02 116.60 54760.18 88888.00 2013-05-25 18:02:49.375 145 12544.10 116.67 54760.22 88888.00 2013-05-25 18:02:49.500 145 12544.08 116.70 54760.25 88888.00 2013-05-25 18:02:49.625 145 12544.00 116.65 54760.20 88888.00 2013-05-25 18:02:49.750 145 12543.92 116.62 54760.18 88888.00 2013-05-25 18:02:49.875 145 12543.92 116.60 54760.18 88888.00 2013-05-25 18:02:50.000 145 12544.00 116.62 54760.20 88888.00 2013-05-25 18:02:50.125 145 12544.02 116.67 54760.22 88888.00 2013-05-25 18:02:50.250 145 12544.02 116.65 54760.22 88888.00 2013-05-25 18:02:50.375 145 12544.05 116.65 54760.22 88888.00 2013-05-25 18:02:50.500 145 12544.08 116.67 54760.22 88888.00 2013-05-25 18:02:50.625 145 12544.08 116.67 54760.22 88888.00 2013-05-25 18:02:50.750 145 12544.02 116.70 54760.22 88888.00 2013-05-25 18:02:50.875 145 12544.05 116.72 54760.25 88888.00 2013-05-25 18:02:51.000 145 12544.10 116.75 54760.28 88888.00 2013-05-25 18:02:51.125 145 12544.12 116.80 54760.30 88888.00 2013-05-25 18:02:51.250 145 12544.10 116.72 54760.25 88888.00 2013-05-25 18:02:51.375 145 12544.05 116.75 54760.22 88888.00 2013-05-25 18:02:51.500 145 12544.08 116.75 54760.25 88888.00 2013-05-25 18:02:51.625 145 12544.05 116.78 54760.30 88888.00 2013-05-25 18:02:51.750 145 12544.08 116.80 54760.30 88888.00 2013-05-25 18:02:51.875 145 12544.10 116.80 54760.32 88888.00 2013-05-25 18:02:52.000 145 12544.10 116.80 54760.28 88888.00 2013-05-25 18:02:52.125 145 12544.08 116.80 54760.30 88888.00 2013-05-25 18:02:52.250 145 12544.10 116.80 54760.30 88888.00 2013-05-25 18:02:52.375 145 12544.08 116.78 54760.30 88888.00 2013-05-25 18:02:52.500 145 12544.08 116.72 54760.30 88888.00 2013-05-25 18:02:52.625 145 12544.08 116.75 54760.32 88888.00 2013-05-25 18:02:52.750 145 12544.02 116.75 54760.32 88888.00 2013-05-25 18:02:52.875 145 12543.98 116.78 54760.35 88888.00 2013-05-25 18:02:53.000 145 12543.98 116.72 54760.30 88888.00 2013-05-25 18:02:53.125 145 12543.92 116.65 54760.30 88888.00 2013-05-25 18:02:53.250 145 12543.92 116.62 54760.30 88888.00 2013-05-25 18:02:53.375 145 12544.02 116.67 54760.32 88888.00 2013-05-25 18:02:53.500 145 12544.02 116.67 54760.32 88888.00 2013-05-25 18:02:53.625 145 12544.00 116.65 54760.35 88888.00 2013-05-25 18:02:53.750 145 12543.98 116.62 54760.35 88888.00 2013-05-25 18:02:53.875 145 12544.00 116.67 54760.35 88888.00 2013-05-25 18:02:54.000 145 12544.02 116.67 54760.32 88888.00 2013-05-25 18:02:54.125 145 12544.02 116.65 54760.30 88888.00 2013-05-25 18:02:54.250 145 12544.00 116.65 54760.32 88888.00 2013-05-25 18:02:54.375 145 12544.05 116.65 54760.35 88888.00 2013-05-25 18:02:54.500 145 12544.02 116.62 54760.38 88888.00 2013-05-25 18:02:54.625 145 12544.00 116.62 54760.35 88888.00 2013-05-25 18:02:54.750 145 12544.02 116.62 54760.35 88888.00 2013-05-25 18:02:54.875 145 12544.08 116.65 54760.35 88888.00 2013-05-25 18:02:55.000 145 12544.08 116.65 54760.38 88888.00 2013-05-25 18:02:55.125 145 12544.05 116.67 54760.40 88888.00 2013-05-25 18:02:55.250 145 12544.05 116.65 54760.40 88888.00 2013-05-25 18:02:55.375 145 12544.08 116.67 54760.40 88888.00 2013-05-25 18:02:55.500 145 12544.08 116.65 54760.40 88888.00 2013-05-25 18:02:55.625 145 12544.05 116.65 54760.38 88888.00 2013-05-25 18:02:55.750 145 12544.02 116.60 54760.32 88888.00 2013-05-25 18:02:55.875 145 12544.05 116.62 54760.35 88888.00 2013-05-25 18:02:56.000 145 12544.05 116.62 54760.35 88888.00 2013-05-25 18:02:56.125 145 12544.02 116.58 54760.35 88888.00 2013-05-25 18:02:56.250 145 12544.00 116.58 54760.38 88888.00 2013-05-25 18:02:56.375 145 12544.00 116.55 54760.38 88888.00 2013-05-25 18:02:56.500 145 12543.98 116.55 54760.35 88888.00 2013-05-25 18:02:56.625 145 12544.02 116.53 54760.35 88888.00 2013-05-25 18:02:56.750 145 12544.10 116.55 54760.35 88888.00 2013-05-25 18:02:56.875 145 12544.12 116.50 54760.35 88888.00 2013-05-25 18:02:57.000 145 12544.08 116.45 54760.35 88888.00 2013-05-25 18:02:57.125 145 12544.10 116.47 54760.38 88888.00 2013-05-25 18:02:57.250 145 12544.15 116.47 54760.35 88888.00 2013-05-25 18:02:57.375 145 12544.20 116.45 54760.35 88888.00 2013-05-25 18:02:57.500 145 12544.12 116.40 54760.35 88888.00 2013-05-25 18:02:57.625 145 12544.12 116.38 54760.35 88888.00 2013-05-25 18:02:57.750 145 12544.12 116.35 54760.35 88888.00 2013-05-25 18:02:57.875 145 12544.17 116.35 54760.38 88888.00 2013-05-25 18:02:58.000 145 12544.23 116.35 54760.38 88888.00 2013-05-25 18:02:58.125 145 12544.20 116.28 54760.35 88888.00 2013-05-25 18:02:58.250 145 12544.17 116.20 54760.35 88888.00 2013-05-25 18:02:58.375 145 12544.25 116.20 54760.38 88888.00 2013-05-25 18:02:58.500 145 12544.17 116.05 54760.25 88888.00 2013-05-25 18:02:58.625 145 12544.17 116.10 54760.25 88888.00 2013-05-25 18:02:58.750 145 12544.25 116.15 54760.40 88888.00 2013-05-25 18:02:58.875 145 12544.30 116.17 54760.40 88888.00 2013-05-25 18:02:59.000 145 12544.38 116.12 54760.38 88888.00 2013-05-25 18:02:59.125 145 12544.40 116.08 54760.38 88888.00 2013-05-25 18:02:59.250 145 12544.35 116.05 54760.38 88888.00 2013-05-25 18:02:59.375 145 12544.35 116.05 54760.38 88888.00 2013-05-25 18:02:59.500 145 12544.40 116.08 54760.38 88888.00 2013-05-25 18:02:59.625 145 12544.45 116.00 54760.38 88888.00 2013-05-25 18:02:59.750 145 12544.45 115.97 54760.40 88888.00 2013-05-25 18:02:59.875 145 12544.45 115.92 54760.40 88888.00 2013-05-25 18:03:00.000 145 12544.50 115.92 54760.43 88888.00 2013-05-25 18:03:00.125 145 12544.52 115.92 54760.47 88888.00 2013-05-25 18:03:00.250 145 12544.52 115.88 54760.45 88888.00 2013-05-25 18:03:00.375 145 12544.58 115.85 54760.43 88888.00 2013-05-25 18:03:00.500 145 12544.62 115.85 54760.43 88888.00 2013-05-25 18:03:00.625 145 12544.75 115.83 54760.45 88888.00 2013-05-25 18:03:00.750 145 12544.73 115.80 54760.43 88888.00 2013-05-25 18:03:00.875 145 12544.65 115.78 54760.43 88888.00 2013-05-25 18:03:01.000 145 12544.67 115.75 54760.43 88888.00 2013-05-25 18:03:01.125 145 12544.65 115.72 54760.43 88888.00 2013-05-25 18:03:01.250 145 12544.58 115.72 54760.47 88888.00 2013-05-25 18:03:01.375 145 12544.52 115.67 54760.45 88888.00 2013-05-25 18:03:01.500 145 12544.60 115.67 54760.45 88888.00 2013-05-25 18:03:01.625 145 12544.67 115.65 54760.47 88888.00 2013-05-25 18:03:01.750 145 12544.60 115.58 54760.43 88888.00 2013-05-25 18:03:01.875 145 12544.55 115.47 54760.40 88888.00 2013-05-25 18:03:02.000 145 12544.65 115.47 54760.40 88888.00 2013-05-25 18:03:02.125 145 12544.77 115.55 54760.47 88888.00 2013-05-25 18:03:02.250 145 12544.73 115.50 54760.47 88888.00 2013-05-25 18:03:02.375 145 12544.75 115.47 54760.50 88888.00 2013-05-25 18:03:02.500 145 12544.73 115.42 54760.47 88888.00 2013-05-25 18:03:02.625 145 12544.73 115.35 54760.45 88888.00 2013-05-25 18:03:02.750 145 12544.75 115.30 54760.45 88888.00 2013-05-25 18:03:02.875 145 12544.80 115.30 54760.47 88888.00 2013-05-25 18:03:03.000 145 12544.85 115.28 54760.50 88888.00 2013-05-25 18:03:03.125 145 12544.77 115.22 54760.53 88888.00 2013-05-25 18:03:03.250 145 12544.73 115.17 54760.53 88888.00 2013-05-25 18:03:03.375 145 12544.90 115.20 54760.53 88888.00 2013-05-25 18:03:03.500 145 12544.92 115.15 54760.53 88888.00 2013-05-25 18:03:03.625 145 12544.90 115.10 54760.50 88888.00 2013-05-25 18:03:03.750 145 12544.98 115.05 54760.53 88888.00 2013-05-25 18:03:03.875 145 12545.08 115.05 54760.57 88888.00 2013-05-25 18:03:04.000 145 12545.10 115.05 54760.57 88888.00 2013-05-25 18:03:04.125 145 12545.12 114.97 54760.57 88888.00 2013-05-25 18:03:04.250 145 12545.20 114.95 54760.60 88888.00 2013-05-25 18:03:04.375 145 12545.27 114.90 54760.62 88888.00 2013-05-25 18:03:04.500 145 12545.23 114.88 54760.60 88888.00 2013-05-25 18:03:04.625 145 12545.17 114.85 54760.60 88888.00 2013-05-25 18:03:04.750 145 12545.27 114.88 54760.62 88888.00 2013-05-25 18:03:04.875 145 12545.30 114.83 54760.60 88888.00 2013-05-25 18:03:05.000 145 12545.30 114.80 54760.60 88888.00 2013-05-25 18:03:05.125 145 12545.25 114.75 54760.62 88888.00 2013-05-25 18:03:05.250 145 12545.25 114.78 54760.65 88888.00 2013-05-25 18:03:05.375 145 12545.27 114.75 54760.65 88888.00 2013-05-25 18:03:05.500 145 12545.33 114.70 54760.62 88888.00 2013-05-25 18:03:05.625 145 12545.38 114.65 54760.65 88888.00 2013-05-25 18:03:05.750 145 12545.38 114.62 54760.65 88888.00 2013-05-25 18:03:05.875 145 12545.33 114.60 54760.68 88888.00 2013-05-25 18:03:06.000 145 12545.38 114.60 54760.65 88888.00 2013-05-25 18:03:06.125 145 12545.48 114.55 54760.65 88888.00 2013-05-25 18:03:06.250 145 12545.52 114.53 54760.68 88888.00 2013-05-25 18:03:06.375 145 12545.58 114.50 54760.68 88888.00 2013-05-25 18:03:06.500 145 12545.60 114.47 54760.68 88888.00 2013-05-25 18:03:06.625 145 12545.65 114.42 54760.65 88888.00 2013-05-25 18:03:06.750 145 12545.67 114.40 54760.65 88888.00 2013-05-25 18:03:06.875 145 12545.70 114.42 54760.68 88888.00 2013-05-25 18:03:07.000 145 12545.65 114.35 54760.65 88888.00 2013-05-25 18:03:07.125 145 12545.62 114.28 54760.62 88888.00 2013-05-25 18:03:07.250 145 12545.67 114.30 54760.68 88888.00 2013-05-25 18:03:07.375 145 12545.77 114.35 54760.72 88888.00 2013-05-25 18:03:07.500 145 12545.80 114.30 54760.72 88888.00 2013-05-25 18:03:07.625 145 12545.75 114.20 54760.70 88888.00 2013-05-25 18:03:07.750 145 12545.75 114.15 54760.70 88888.00 2013-05-25 18:03:07.875 145 12545.77 114.17 54760.70 88888.00 2013-05-25 18:03:08.000 145 12545.80 114.17 54760.72 88888.00 2013-05-25 18:03:08.125 145 12545.80 114.12 54760.72 88888.00 2013-05-25 18:03:08.250 145 12545.80 114.12 54760.78 88888.00 2013-05-25 18:03:08.375 145 12545.88 114.15 54760.80 88888.00 2013-05-25 18:03:08.500 145 12546.00 114.12 54760.80 88888.00 2013-05-25 18:03:08.625 145 12546.00 114.08 54760.78 88888.00 2013-05-25 18:03:08.750 145 12545.98 113.97 54760.78 88888.00 2013-05-25 18:03:08.875 145 12545.95 113.95 54760.78 88888.00 2013-05-25 18:03:09.000 145 12546.02 114.00 54760.78 88888.00 2013-05-25 18:03:09.125 145 12546.10 113.92 54760.78 88888.00 2013-05-25 18:03:09.250 145 12546.10 113.83 54760.75 88888.00 2013-05-25 18:03:09.375 145 12546.10 113.78 54760.72 88888.00 2013-05-25 18:03:09.500 145 12546.10 113.75 54760.70 88888.00 2013-05-25 18:03:09.625 145 12546.12 113.78 54760.75 88888.00 2013-05-25 18:03:09.750 145 12546.23 113.80 54760.75 88888.00 2013-05-25 18:03:09.875 145 12546.27 113.75 54760.75 88888.00 2013-05-25 18:03:10.000 145 12546.38 113.70 54760.78 88888.00 2013-05-25 18:03:10.125 145 12546.38 113.65 54760.78 88888.00 2013-05-25 18:03:10.250 145 12546.40 113.65 54760.75 88888.00 2013-05-25 18:03:10.375 145 12546.50 113.65 54760.78 88888.00 2013-05-25 18:03:10.500 145 12546.55 113.65 54760.80 88888.00 2013-05-25 18:03:10.625 145 12546.58 113.60 54760.82 88888.00 2013-05-25 18:03:10.750 145 12546.55 113.58 54760.80 88888.00 2013-05-25 18:03:10.875 145 12546.52 113.53 54760.80 88888.00 2013-05-25 18:03:11.000 145 12546.62 113.47 54760.78 88888.00 2013-05-25 18:03:11.125 145 12546.60 113.42 54760.80 88888.00 2013-05-25 18:03:11.250 145 12546.62 113.35 54760.82 88888.00 2013-05-25 18:03:11.375 145 12546.73 113.33 54760.80 88888.00 2013-05-25 18:03:11.500 145 12546.73 113.28 54760.78 88888.00 2013-05-25 18:03:11.625 145 12546.75 113.22 54760.80 88888.00 2013-05-25 18:03:11.750 145 12546.77 113.22 54760.80 88888.00 2013-05-25 18:03:11.875 145 12546.83 113.17 54760.80 88888.00 2013-05-25 18:03:12.000 145 12546.88 113.17 54760.82 88888.00 2013-05-25 18:03:12.125 145 12546.77 113.00 54760.75 88888.00 2013-05-25 18:03:12.250 145 12546.77 112.97 54760.78 88888.00 2013-05-25 18:03:12.375 145 12546.98 113.03 54760.80 88888.00 2013-05-25 18:03:12.500 145 12547.08 113.03 54760.82 88888.00 2013-05-25 18:03:12.625 145 12547.15 113.08 54760.82 88888.00 2013-05-25 18:03:12.750 145 12547.17 113.00 54760.82 88888.00 2013-05-25 18:03:12.875 145 12547.23 112.97 54760.82 88888.00 2013-05-25 18:03:13.000 145 12547.23 112.92 54760.82 88888.00 2013-05-25 18:03:13.125 145 12547.23 112.90 54760.82 88888.00 2013-05-25 18:03:13.250 145 12547.23 112.83 54760.82 88888.00 2013-05-25 18:03:13.375 145 12547.23 112.80 54760.82 88888.00 2013-05-25 18:03:13.500 145 12547.25 112.72 54760.80 88888.00 2013-05-25 18:03:13.625 145 12547.38 112.72 54760.80 88888.00 2013-05-25 18:03:13.750 145 12547.50 112.75 54760.85 88888.00 2013-05-25 18:03:13.875 145 12547.48 112.70 54760.85 88888.00 2013-05-25 18:03:14.000 145 12547.45 112.65 54760.85 88888.00 2013-05-25 18:03:14.125 145 12547.52 112.65 54760.90 88888.00 2013-05-25 18:03:14.250 145 12547.58 112.58 54760.85 88888.00 2013-05-25 18:03:14.375 145 12547.60 112.53 54760.85 88888.00 2013-05-25 18:03:14.500 145 12547.65 112.47 54760.82 88888.00 2013-05-25 18:03:14.625 145 12547.80 112.47 54760.85 88888.00 2013-05-25 18:03:14.750 145 12547.88 112.50 54760.88 88888.00 2013-05-25 18:03:14.875 145 12547.88 112.47 54760.93 88888.00 2013-05-25 18:03:15.000 145 12547.85 112.42 54760.88 88888.00 2013-05-25 18:03:15.125 145 12547.88 112.40 54760.85 88888.00 2013-05-25 18:03:15.250 145 12547.92 112.35 54760.85 88888.00 2013-05-25 18:03:15.375 145 12547.98 112.35 54760.85 88888.00 2013-05-25 18:03:15.500 145 12547.95 112.28 54760.88 88888.00 2013-05-25 18:03:15.625 145 12548.05 112.28 54760.90 88888.00 2013-05-25 18:03:15.750 145 12548.15 112.28 54760.90 88888.00 2013-05-25 18:03:15.875 145 12548.20 112.22 54760.88 88888.00 2013-05-25 18:03:16.000 145 12548.25 112.22 54760.90 88888.00 2013-05-25 18:03:16.125 145 12548.27 112.17 54760.90 88888.00 2013-05-25 18:03:16.250 145 12548.23 112.12 54760.90 88888.00 2013-05-25 18:03:16.375 145 12548.30 112.10 54760.90 88888.00 2013-05-25 18:03:16.500 145 12548.40 112.05 54760.88 88888.00 2013-05-25 18:03:16.625 145 12548.45 112.03 54760.88 88888.00 2013-05-25 18:03:16.750 145 12548.52 112.03 54760.93 88888.00 2013-05-25 18:03:16.875 145 12548.60 112.05 54760.95 88888.00 2013-05-25 18:03:17.000 145 12548.62 112.00 54760.95 88888.00 2013-05-25 18:03:17.125 145 12548.62 111.92 54760.95 88888.00 2013-05-25 18:03:17.250 145 12548.62 111.88 54760.90 88888.00 2013-05-25 18:03:17.375 145 12548.67 111.88 54760.90 88888.00 2013-05-25 18:03:17.500 145 12548.73 111.85 54760.93 88888.00 2013-05-25 18:03:17.625 145 12548.73 111.80 54760.93 88888.00 2013-05-25 18:03:17.750 145 12548.75 111.78 54760.93 88888.00 2013-05-25 18:03:17.875 145 12548.77 111.75 54760.93 88888.00 2013-05-25 18:03:18.000 145 12548.85 111.75 54760.97 88888.00 2013-05-25 18:03:18.125 145 12548.88 111.72 54760.97 88888.00 2013-05-25 18:03:18.250 145 12548.88 111.65 54760.93 88888.00 2013-05-25 18:03:18.375 145 12549.00 111.67 54760.95 88888.00 2013-05-25 18:03:18.500 145 12549.05 111.67 54760.95 88888.00 2013-05-25 18:03:18.625 145 12549.05 111.67 54760.97 88888.00 2013-05-25 18:03:18.750 145 12549.05 111.62 54761.00 88888.00 2013-05-25 18:03:18.875 145 12549.10 111.60 54761.00 88888.00 2013-05-25 18:03:19.000 145 12549.17 111.60 54761.00 88888.00 2013-05-25 18:03:19.125 145 12549.17 111.50 54761.00 88888.00 2013-05-25 18:03:19.250 145 12549.20 111.47 54761.00 88888.00 2013-05-25 18:03:19.375 145 12549.30 111.47 54761.03 88888.00 2013-05-25 18:03:19.500 145 12549.35 111.42 54761.05 88888.00 2013-05-25 18:03:19.625 145 12549.33 111.35 54761.05 88888.00 2013-05-25 18:03:19.750 145 12549.38 111.38 54761.03 88888.00 2013-05-25 18:03:19.875 145 12549.40 111.35 54761.03 88888.00 2013-05-25 18:03:20.000 145 12549.45 111.38 54761.05 88888.00 2013-05-25 18:03:20.125 145 12549.42 111.28 54761.03 88888.00 2013-05-25 18:03:20.250 145 12549.40 111.22 54761.03 88888.00 2013-05-25 18:03:20.375 145 12549.48 111.22 54761.03 88888.00 2013-05-25 18:03:20.500 145 12549.48 111.22 54761.03 88888.00 2013-05-25 18:03:20.625 145 12549.42 111.17 54761.05 88888.00 2013-05-25 18:03:20.750 145 12549.48 111.17 54761.10 88888.00 2013-05-25 18:03:20.875 145 12549.52 111.20 54761.12 88888.00 2013-05-25 18:03:21.000 145 12549.55 111.17 54761.12 88888.00 2013-05-25 18:03:21.125 145 12549.60 111.12 54761.15 88888.00 2013-05-25 18:03:21.250 145 12549.58 111.03 54761.12 88888.00 2013-05-25 18:03:21.375 145 12549.60 111.00 54761.12 88888.00 2013-05-25 18:03:21.500 145 12549.65 110.97 54761.12 88888.00 2013-05-25 18:03:21.625 145 12549.65 110.95 54761.15 88888.00 2013-05-25 18:03:21.750 145 12549.65 110.92 54761.18 88888.00 2013-05-25 18:03:21.875 145 12549.65 110.90 54761.18 88888.00 2013-05-25 18:03:22.000 145 12549.62 110.85 54761.20 88888.00 2013-05-25 18:03:22.125 145 12549.65 110.80 54761.15 88888.00 2013-05-25 18:03:22.250 145 12549.73 110.78 54761.20 88888.00 2013-05-25 18:03:22.375 145 12549.75 110.78 54761.20 88888.00 2013-05-25 18:03:22.500 145 12549.75 110.75 54761.28 88888.00 2013-05-25 18:03:22.625 145 12549.73 110.72 54761.30 88888.00 2013-05-25 18:03:22.750 145 12549.67 110.62 54761.30 88888.00 2013-05-25 18:03:22.875 145 12549.70 110.62 54761.30 88888.00 2013-05-25 18:03:23.000 145 12549.67 110.58 54761.28 88888.00 2013-05-25 18:03:23.125 145 12549.67 110.53 54761.32 88888.00 2013-05-25 18:03:23.250 145 12549.65 110.42 54761.32 88888.00 2013-05-25 18:03:23.375 145 12549.62 110.42 54761.30 88888.00 2013-05-25 18:03:23.500 145 12549.60 110.35 54761.32 88888.00 2013-05-25 18:03:23.625 145 12549.62 110.33 54761.35 88888.00 2013-05-25 18:03:23.750 145 12549.60 110.33 54761.35 88888.00 2013-05-25 18:03:23.875 145 12549.67 110.28 54761.38 88888.00 2013-05-25 18:03:24.000 145 12549.70 110.25 54761.40 88888.00 2013-05-25 18:03:24.125 145 12549.73 110.20 54761.43 88888.00 2013-05-25 18:03:24.250 145 12549.65 110.12 54761.43 88888.00 2013-05-25 18:03:24.375 145 12549.67 110.08 54761.45 88888.00 2013-05-25 18:03:24.500 145 12549.65 110.00 54761.43 88888.00 2013-05-25 18:03:24.625 145 12549.65 109.95 54761.45 88888.00 2013-05-25 18:03:24.750 145 12549.60 109.95 54761.53 88888.00 2013-05-25 18:03:24.875 145 12549.55 109.90 54761.55 88888.00 2013-05-25 18:03:25.000 145 12549.48 109.85 54761.55 88888.00 2013-05-25 18:03:25.125 145 12549.48 109.80 54761.57 88888.00 2013-05-25 18:03:25.250 145 12549.45 109.75 54761.57 88888.00 2013-05-25 18:03:25.375 145 12549.50 109.70 54761.57 88888.00 2013-05-25 18:03:25.500 145 12549.52 109.67 54761.57 88888.00 2013-05-25 18:03:25.625 145 12549.58 109.62 54761.60 88888.00 2013-05-25 18:03:25.750 145 12549.55 109.60 54761.65 88888.00 2013-05-25 18:03:25.875 145 12549.52 109.60 54761.65 88888.00 2013-05-25 18:03:26.000 145 12549.52 109.53 54761.65 88888.00 2013-05-25 18:03:26.125 145 12549.48 109.45 54761.68 88888.00 2013-05-25 18:03:26.250 145 12549.40 109.40 54761.75 88888.00 2013-05-25 18:03:26.375 145 12549.38 109.35 54761.72 88888.00 2013-05-25 18:03:26.500 145 12549.35 109.22 54761.72 88888.00 2013-05-25 18:03:26.625 145 12549.27 109.17 54761.75 88888.00 2013-05-25 18:03:26.750 145 12549.27 109.20 54761.85 88888.00 2013-05-25 18:03:26.875 145 12549.27 109.10 54761.85 88888.00 2013-05-25 18:03:27.000 145 12549.20 108.97 54761.80 88888.00 2013-05-25 18:03:27.125 145 12549.20 108.95 54761.88 88888.00 2013-05-25 18:03:27.250 145 12549.25 108.90 54761.90 88888.00 2013-05-25 18:03:27.375 145 12549.25 108.90 54761.93 88888.00 2013-05-25 18:03:27.500 145 12549.23 108.88 54761.90 88888.00 2013-05-25 18:03:27.625 145 12549.20 108.85 54761.93 88888.00 2013-05-25 18:03:27.750 145 12549.17 108.75 54761.93 88888.00 2013-05-25 18:03:27.875 145 12549.12 108.67 54761.95 88888.00 2013-05-25 18:03:28.000 145 12549.10 108.70 54762.00 88888.00 2013-05-25 18:03:28.125 145 12549.00 108.67 54762.05 88888.00 2013-05-25 18:03:28.250 145 12548.88 108.55 54762.05 88888.00 2013-05-25 18:03:28.375 145 12548.92 108.55 54762.07 88888.00 2013-05-25 18:03:28.500 145 12548.98 108.50 54762.10 88888.00 2013-05-25 18:03:28.625 145 12549.00 108.42 54762.12 88888.00 2013-05-25 18:03:28.750 145 12549.02 108.42 54762.12 88888.00 2013-05-25 18:03:28.875 145 12548.98 108.45 54762.15 88888.00 2013-05-25 18:03:29.000 145 12548.85 108.35 54762.12 88888.00 2013-05-25 18:03:29.125 145 12548.80 108.30 54762.18 88888.00 2013-05-25 18:03:29.250 145 12548.75 108.25 54762.22 88888.00 2013-05-25 18:03:29.375 145 12548.80 108.25 54762.20 88888.00 2013-05-25 18:03:29.500 145 12548.77 108.20 54762.20 88888.00 2013-05-25 18:03:29.625 145 12548.75 108.15 54762.22 88888.00 2013-05-25 18:03:29.750 145 12548.77 108.10 54762.25 88888.00 2013-05-25 18:03:29.875 145 12548.77 108.08 54762.28 88888.00 2013-05-25 18:03:30.000 145 12548.70 108.08 54762.32 88888.00 2013-05-25 18:03:30.125 145 12548.73 108.08 54762.35 88888.00 2013-05-25 18:03:30.250 145 12548.70 107.97 54762.35 88888.00 2013-05-25 18:03:30.375 145 12548.65 107.95 54762.35 88888.00 2013-05-25 18:03:30.500 145 12548.62 107.95 54762.40 88888.00 2013-05-25 18:03:30.625 145 12548.60 107.97 54762.45 88888.00 2013-05-25 18:03:30.750 145 12548.58 107.92 54762.45 88888.00 2013-05-25 18:03:30.875 145 12548.55 107.88 54762.45 88888.00 2013-05-25 18:03:31.000 145 12548.58 107.85 54762.47 88888.00 2013-05-25 18:03:31.125 145 12548.62 107.83 54762.50 88888.00 2013-05-25 18:03:31.250 145 12548.58 107.72 54762.50 88888.00 2013-05-25 18:03:31.375 145 12548.58 107.75 54762.50 88888.00 2013-05-25 18:03:31.500 145 12548.58 107.70 54762.50 88888.00 2013-05-25 18:03:31.625 145 12548.58 107.72 54762.53 88888.00 2013-05-25 18:03:31.750 145 12548.55 107.67 54762.53 88888.00 2013-05-25 18:03:31.875 145 12548.52 107.60 54762.50 88888.00 2013-05-25 18:03:32.000 145 12548.52 107.60 54762.57 88888.00 2013-05-25 18:03:32.125 145 12548.50 107.60 54762.62 88888.00 2013-05-25 18:03:32.250 145 12548.50 107.58 54762.60 88888.00 2013-05-25 18:03:32.375 145 12548.55 107.55 54762.57 88888.00 2013-05-25 18:03:32.500 145 12548.55 107.55 54762.60 88888.00 2013-05-25 18:03:32.625 145 12548.60 107.55 54762.62 88888.00 2013-05-25 18:03:32.750 145 12548.58 107.53 54762.65 88888.00 2013-05-25 18:03:32.875 145 12548.52 107.50 54762.62 88888.00 2013-05-25 18:03:33.000 145 12548.50 107.47 54762.62 88888.00 2013-05-25 18:03:33.125 145 12548.58 107.50 54762.70 88888.00 2013-05-25 18:03:33.250 145 12548.62 107.45 54762.68 88888.00 2013-05-25 18:03:33.375 145 12548.62 107.42 54762.62 88888.00 2013-05-25 18:03:33.500 145 12548.67 107.45 54762.65 88888.00 2013-05-25 18:03:33.625 145 12548.73 107.47 54762.70 88888.00 2013-05-25 18:03:33.750 145 12548.67 107.45 54762.70 88888.00 2013-05-25 18:03:33.875 145 12548.67 107.42 54762.70 88888.00 2013-05-25 18:03:34.000 145 12548.73 107.40 54762.70 88888.00 2013-05-25 18:03:34.125 145 12548.75 107.42 54762.75 88888.00 2013-05-25 18:03:34.250 145 12548.73 107.42 54762.78 88888.00 2013-05-25 18:03:34.375 145 12548.73 107.40 54762.72 88888.00 2013-05-25 18:03:34.500 145 12548.73 107.38 54762.72 88888.00 2013-05-25 18:03:34.625 145 12548.73 107.38 54762.72 88888.00 2013-05-25 18:03:34.750 145 12548.75 107.38 54762.72 88888.00 2013-05-25 18:03:34.875 145 12548.75 107.35 54762.75 88888.00 2013-05-25 18:03:35.000 145 12548.77 107.40 54762.78 88888.00 2013-05-25 18:03:35.125 145 12548.80 107.42 54762.80 88888.00 2013-05-25 18:03:35.250 145 12548.85 107.42 54762.85 88888.00 2013-05-25 18:03:35.375 145 12548.88 107.45 54762.90 88888.00 2013-05-25 18:03:35.500 145 12548.92 107.47 54762.90 88888.00 2013-05-25 18:03:35.625 145 12548.90 107.42 54762.82 88888.00 2013-05-25 18:03:35.750 145 12548.90 107.45 54762.90 88888.00 2013-05-25 18:03:35.875 145 12548.98 107.50 54762.93 88888.00 2013-05-25 18:03:36.000 145 12549.10 107.45 54762.88 88888.00 2013-05-25 18:03:36.125 145 12549.12 107.47 54762.90 88888.00 2013-05-25 18:03:36.250 145 12549.12 107.50 54762.95 88888.00 2013-05-25 18:03:36.375 145 12549.25 107.50 54762.93 88888.00 2013-05-25 18:03:36.500 145 12549.25 107.50 54762.88 88888.00 2013-05-25 18:03:36.625 145 12549.27 107.53 54762.88 88888.00 2013-05-25 18:03:36.750 145 12549.23 107.53 54762.88 88888.00 2013-05-25 18:03:36.875 145 12549.23 107.45 54762.88 88888.00 2013-05-25 18:03:37.000 145 12549.30 107.45 54762.90 88888.00 2013-05-25 18:03:37.125 145 12549.30 107.55 54762.93 88888.00 2013-05-25 18:03:37.250 145 12549.35 107.53 54762.97 88888.00 2013-05-25 18:03:37.375 145 12549.35 107.53 54762.97 88888.00 2013-05-25 18:03:37.500 145 12549.38 107.53 54762.95 88888.00 2013-05-25 18:03:37.625 145 12549.30 107.47 54762.88 88888.00 2013-05-25 18:03:37.750 145 12549.33 107.50 54762.95 88888.00 2013-05-25 18:03:37.875 145 12549.40 107.50 54762.97 88888.00 2013-05-25 18:03:38.000 145 12549.35 107.53 54762.95 88888.00 2013-05-25 18:03:38.125 145 12549.45 107.55 54762.97 88888.00 2013-05-25 18:03:38.250 145 12549.50 107.53 54762.95 88888.00 2013-05-25 18:03:38.375 145 12549.52 107.47 54762.95 88888.00 2013-05-25 18:03:38.500 145 12549.55 107.47 54762.95 88888.00 2013-05-25 18:03:38.625 145 12549.60 107.50 54763.03 88888.00 2013-05-25 18:03:38.750 145 12549.62 107.58 54763.10 88888.00 2013-05-25 18:03:38.875 145 12549.67 107.58 54763.05 88888.00 2013-05-25 18:03:39.000 145 12549.65 107.53 54763.00 88888.00 2013-05-25 18:03:39.125 145 12549.60 107.50 54763.03 88888.00 2013-05-25 18:03:39.250 145 12549.62 107.53 54763.05 88888.00 2013-05-25 18:03:39.375 145 12549.67 107.55 54763.07 88888.00 2013-05-25 18:03:39.500 145 12549.70 107.55 54763.05 88888.00 2013-05-25 18:03:39.625 145 12549.65 107.53 54763.05 88888.00 2013-05-25 18:03:39.750 145 12549.65 107.55 54763.07 88888.00 2013-05-25 18:03:39.875 145 12549.73 107.50 54763.10 88888.00 2013-05-25 18:03:40.000 145 12549.77 107.55 54763.12 88888.00 2013-05-25 18:03:40.125 145 12549.70 107.55 54763.15 88888.00 2013-05-25 18:03:40.250 145 12549.62 107.53 54763.12 88888.00 2013-05-25 18:03:40.375 145 12549.75 107.60 54763.18 88888.00 2013-05-25 18:03:40.500 145 12549.75 107.60 54763.20 88888.00 2013-05-25 18:03:40.625 145 12549.75 107.58 54763.20 88888.00 2013-05-25 18:03:40.750 145 12549.83 107.55 54763.20 88888.00 2013-05-25 18:03:40.875 145 12549.95 107.58 54763.25 88888.00 2013-05-25 18:03:41.000 145 12549.98 107.58 54763.25 88888.00 2013-05-25 18:03:41.125 145 12549.98 107.55 54763.22 88888.00 2013-05-25 18:03:41.250 145 12550.00 107.53 54763.20 88888.00 2013-05-25 18:03:41.375 145 12550.02 107.55 54763.22 88888.00 2013-05-25 18:03:41.500 145 12550.00 107.53 54763.22 88888.00 2013-05-25 18:03:41.625 145 12549.98 107.55 54763.22 88888.00 2013-05-25 18:03:41.750 145 12550.00 107.53 54763.22 88888.00 2013-05-25 18:03:41.875 145 12549.95 107.50 54763.25 88888.00 2013-05-25 18:03:42.000 145 12550.00 107.50 54763.25 88888.00 2013-05-25 18:03:42.125 145 12550.00 107.47 54763.25 88888.00 2013-05-25 18:03:42.250 145 12549.90 107.50 54763.28 88888.00 2013-05-25 18:03:42.375 145 12549.92 107.50 54763.30 88888.00 2013-05-25 18:03:42.500 145 12549.92 107.50 54763.30 88888.00 2013-05-25 18:03:42.625 145 12549.95 107.50 54763.30 88888.00 2013-05-25 18:03:42.750 145 12549.98 107.53 54763.35 88888.00 2013-05-25 18:03:42.875 145 12550.02 107.47 54763.38 88888.00 2013-05-25 18:03:43.000 145 12550.05 107.45 54763.38 88888.00 2013-05-25 18:03:43.125 145 12550.05 107.45 54763.43 88888.00 2013-05-25 18:03:43.250 145 12550.00 107.45 54763.43 88888.00 2013-05-25 18:03:43.375 145 12550.02 107.42 54763.40 88888.00 2013-05-25 18:03:43.500 145 12550.02 107.40 54763.40 88888.00 2013-05-25 18:03:43.625 145 12550.05 107.38 54763.43 88888.00 2013-05-25 18:03:43.750 145 12550.05 107.33 54763.45 88888.00 2013-05-25 18:03:43.875 145 12549.98 107.38 54763.47 88888.00 2013-05-25 18:03:44.000 145 12549.95 107.40 54763.50 88888.00 2013-05-25 18:03:44.125 145 12550.02 107.35 54763.47 88888.00 2013-05-25 18:03:44.250 145 12550.05 107.33 54763.50 88888.00 2013-05-25 18:03:44.375 145 12550.08 107.35 54763.53 88888.00 2013-05-25 18:03:44.500 145 12550.02 107.30 54763.50 88888.00 2013-05-25 18:03:44.625 145 12550.05 107.28 54763.50 88888.00 2013-05-25 18:03:44.750 145 12550.08 107.28 54763.50 88888.00 2013-05-25 18:03:44.875 145 12550.02 107.22 54763.47 88888.00 2013-05-25 18:03:45.000 145 12549.98 107.17 54763.47 88888.00 2013-05-25 18:03:45.125 145 12549.98 107.20 54763.53 88888.00 2013-05-25 18:03:45.250 145 12550.02 107.20 54763.55 88888.00 2013-05-25 18:03:45.375 145 12550.00 107.20 54763.53 88888.00 2013-05-25 18:03:45.500 145 12549.95 107.20 54763.55 88888.00 2013-05-25 18:03:45.625 145 12549.92 107.15 54763.62 88888.00 2013-05-25 18:03:45.750 145 12550.02 107.10 54763.62 88888.00 2013-05-25 18:03:45.875 145 12550.02 107.08 54763.65 88888.00 2013-05-25 18:03:46.000 145 12550.02 107.08 54763.68 88888.00 2013-05-25 18:03:46.125 145 12550.00 107.10 54763.70 88888.00 2013-05-25 18:03:46.250 145 12549.95 107.05 54763.68 88888.00 2013-05-25 18:03:46.375 145 12550.02 107.10 54763.72 88888.00 2013-05-25 18:03:46.500 145 12550.05 107.05 54763.70 88888.00 2013-05-25 18:03:46.625 145 12549.98 107.00 54763.68 88888.00 2013-05-25 18:03:46.750 145 12549.95 106.97 54763.68 88888.00 2013-05-25 18:03:46.875 145 12549.98 107.00 54763.68 88888.00 2013-05-25 18:03:47.000 145 12550.00 107.03 54763.70 88888.00 2013-05-25 18:03:47.125 145 12550.02 107.00 54763.70 88888.00 2013-05-25 18:03:47.250 145 12549.95 106.88 54763.68 88888.00 2013-05-25 18:03:47.375 145 12549.98 106.90 54763.72 88888.00 2013-05-25 18:03:47.500 145 12549.98 106.92 54763.78 88888.00 2013-05-25 18:03:47.625 145 12550.00 106.88 54763.80 88888.00 2013-05-25 18:03:47.750 145 12549.98 106.80 54763.82 88888.00 2013-05-25 18:03:47.875 145 12549.95 106.85 54763.85 88888.00 2013-05-25 18:03:48.000 145 12549.92 106.85 54763.88 88888.00 2013-05-25 18:03:48.125 145 12549.88 106.78 54763.88 88888.00 2013-05-25 18:03:48.250 145 12549.88 106.78 54763.93 88888.00 2013-05-25 18:03:48.375 145 12549.90 106.72 54763.88 88888.00 2013-05-25 18:03:48.500 145 12549.85 106.70 54763.88 88888.00 2013-05-25 18:03:48.625 145 12549.75 106.65 54763.88 88888.00 2013-05-25 18:03:48.750 145 12549.75 106.65 54763.88 88888.00 2013-05-25 18:03:48.875 145 12549.80 106.60 54763.88 88888.00 2013-05-25 18:03:49.000 145 12549.77 106.58 54763.90 88888.00 2013-05-25 18:03:49.125 145 12549.73 106.58 54763.93 88888.00 2013-05-25 18:03:49.250 145 12549.75 106.55 54763.95 88888.00 2013-05-25 18:03:49.375 145 12549.83 106.55 54763.93 88888.00 2013-05-25 18:03:49.500 145 12549.83 106.53 54763.97 88888.00 2013-05-25 18:03:49.625 145 12549.77 106.50 54763.97 88888.00 2013-05-25 18:03:49.750 145 12549.77 106.50 54763.97 88888.00 2013-05-25 18:03:49.875 145 12549.80 106.50 54764.00 88888.00 2013-05-25 18:03:50.000 145 12549.80 106.45 54764.03 88888.00 2013-05-25 18:03:50.125 145 12549.80 106.42 54764.03 88888.00 2013-05-25 18:03:50.250 145 12549.70 106.42 54764.00 88888.00 2013-05-25 18:03:50.375 145 12549.75 106.42 54764.05 88888.00 2013-05-25 18:03:50.500 145 12549.73 106.38 54764.05 88888.00 2013-05-25 18:03:50.625 145 12549.65 106.35 54764.07 88888.00 2013-05-25 18:03:50.750 145 12549.67 106.35 54764.10 88888.00 2013-05-25 18:03:50.875 145 12549.65 106.35 54764.10 88888.00 2013-05-25 18:03:51.000 145 12549.58 106.35 54764.12 88888.00 2013-05-25 18:03:51.125 145 12549.58 106.33 54764.12 88888.00 2013-05-25 18:03:51.250 145 12549.58 106.28 54764.12 88888.00 2013-05-25 18:03:51.375 145 12549.58 106.25 54764.12 88888.00 2013-05-25 18:03:51.500 145 12549.58 106.28 54764.15 88888.00 2013-05-25 18:03:51.625 145 12549.55 106.28 54764.18 88888.00 2013-05-25 18:03:51.750 145 12549.55 106.30 54764.20 88888.00 2013-05-25 18:03:51.875 145 12549.52 106.25 54764.20 88888.00 2013-05-25 18:03:52.000 145 12549.48 106.20 54764.18 88888.00 2013-05-25 18:03:52.125 145 12549.45 106.22 54764.20 88888.00 2013-05-25 18:03:52.250 145 12549.48 106.17 54764.22 88888.00 2013-05-25 18:03:52.375 145 12549.50 106.17 54764.25 88888.00 2013-05-25 18:03:52.500 145 12549.50 106.20 54764.28 88888.00 2013-05-25 18:03:52.625 145 12549.48 106.20 54764.28 88888.00 2013-05-25 18:03:52.750 145 12549.38 106.15 54764.22 88888.00 2013-05-25 18:03:52.875 145 12549.33 106.12 54764.25 88888.00 2013-05-25 18:03:53.000 145 12549.40 106.17 54764.28 88888.00 2013-05-25 18:03:53.125 145 12549.48 106.15 54764.25 88888.00 2013-05-25 18:03:53.250 145 12549.40 106.08 54764.22 88888.00 2013-05-25 18:03:53.375 145 12549.38 106.05 54764.28 88888.00 2013-05-25 18:03:53.500 145 12549.40 106.10 54764.30 88888.00 2013-05-25 18:03:53.625 145 12549.40 106.08 54764.28 88888.00 2013-05-25 18:03:53.750 145 12549.40 106.08 54764.32 88888.00 2013-05-25 18:03:53.875 145 12549.38 106.08 54764.35 88888.00 2013-05-25 18:03:54.000 145 12549.33 106.08 54764.35 88888.00 2013-05-25 18:03:54.125 145 12549.33 106.08 54764.40 88888.00 2013-05-25 18:03:54.250 145 12549.25 106.10 54764.45 88888.00 2013-05-25 18:03:54.375 145 12549.27 106.10 54764.40 88888.00 2013-05-25 18:03:54.500 145 12549.25 106.03 54764.40 88888.00 2013-05-25 18:03:54.625 145 12549.20 106.00 54764.35 88888.00 2013-05-25 18:03:54.750 145 12549.20 106.08 54764.38 88888.00 2013-05-25 18:03:54.875 145 12549.23 106.12 54764.45 88888.00 2013-05-25 18:03:55.000 145 12549.23 106.12 54764.40 88888.00 2013-05-25 18:03:55.125 145 12549.17 106.08 54764.40 88888.00 2013-05-25 18:03:55.250 145 12549.12 106.05 54764.45 88888.00 2013-05-25 18:03:55.375 145 12549.12 106.08 54764.47 88888.00 2013-05-25 18:03:55.500 145 12549.15 106.10 54764.45 88888.00 2013-05-25 18:03:55.625 145 12549.15 106.08 54764.47 88888.00 2013-05-25 18:03:55.750 145 12549.12 106.08 54764.47 88888.00 2013-05-25 18:03:55.875 145 12549.10 106.05 54764.45 88888.00 2013-05-25 18:03:56.000 145 12549.08 106.03 54764.45 88888.00 2013-05-25 18:03:56.125 145 12549.10 106.03 54764.47 88888.00 2013-05-25 18:03:56.250 145 12549.12 106.10 54764.53 88888.00 2013-05-25 18:03:56.375 145 12549.08 106.08 54764.50 88888.00 2013-05-25 18:03:56.500 145 12549.00 106.08 54764.50 88888.00 2013-05-25 18:03:56.625 145 12549.08 106.10 54764.53 88888.00 2013-05-25 18:03:56.750 145 12549.08 106.10 54764.50 88888.00 2013-05-25 18:03:56.875 145 12549.02 106.10 54764.53 88888.00 2013-05-25 18:03:57.000 145 12548.95 106.15 54764.53 88888.00 2013-05-25 18:03:57.125 145 12549.00 106.12 54764.55 88888.00 2013-05-25 18:03:57.250 145 12549.00 106.15 54764.60 88888.00 2013-05-25 18:03:57.375 145 12548.98 106.17 54764.57 88888.00 2013-05-25 18:03:57.500 145 12548.92 106.20 54764.57 88888.00 2013-05-25 18:03:57.625 145 12548.88 106.17 54764.60 88888.00 2013-05-25 18:03:57.750 145 12548.90 106.28 54764.62 88888.00 2013-05-25 18:03:57.875 145 12548.88 106.30 54764.62 88888.00 2013-05-25 18:03:58.000 145 12548.85 106.30 54764.62 88888.00 2013-05-25 18:03:58.125 145 12548.83 106.28 54764.60 88888.00 2013-05-25 18:03:58.250 145 12548.77 106.25 54764.60 88888.00 2013-05-25 18:03:58.375 145 12548.80 106.28 54764.57 88888.00 2013-05-25 18:03:58.500 145 12548.83 106.30 54764.60 88888.00 2013-05-25 18:03:58.625 145 12548.83 106.33 54764.62 88888.00 2013-05-25 18:03:58.750 145 12548.75 106.38 54764.65 88888.00 2013-05-25 18:03:58.875 145 12548.67 106.33 54764.62 88888.00 2013-05-25 18:03:59.000 145 12548.70 106.35 54764.65 88888.00 2013-05-25 18:03:59.125 145 12548.73 106.40 54764.62 88888.00 2013-05-25 18:03:59.250 145 12548.73 106.38 54764.65 88888.00 2013-05-25 18:03:59.375 145 12548.67 106.42 54764.68 88888.00 2013-05-25 18:03:59.500 145 12548.62 106.47 54764.68 88888.00 2013-05-25 18:03:59.625 145 12548.62 106.50 54764.68 88888.00 2013-05-25 18:03:59.750 145 12548.60 106.47 54764.70 88888.00 2013-05-25 18:03:59.875 145 12548.62 106.47 54764.68 88888.00 2013-05-25 18:04:00.000 145 12548.65 106.55 54764.68 88888.00 2013-05-25 18:04:00.125 145 12548.60 106.58 54764.68 88888.00 2013-05-25 18:04:00.250 145 12548.48 106.60 54764.68 88888.00 2013-05-25 18:04:00.375 145 12548.42 106.62 54764.70 88888.00 2013-05-25 18:04:00.500 145 12548.48 106.67 54764.70 88888.00 2013-05-25 18:04:00.625 145 12548.45 106.70 54764.70 88888.00 2013-05-25 18:04:00.750 145 12548.33 106.70 54764.68 88888.00 2013-05-25 18:04:00.875 145 12548.40 106.70 54764.68 88888.00 2013-05-25 18:04:01.000 145 12548.40 106.72 54764.68 88888.00 2013-05-25 18:04:01.125 145 12548.40 106.78 54764.72 88888.00 2013-05-25 18:04:01.250 145 12548.33 106.85 54764.75 88888.00 2013-05-25 18:04:01.375 145 12548.23 106.85 54764.72 88888.00 2013-05-25 18:04:01.500 145 12548.20 106.90 54764.75 88888.00 2013-05-25 18:04:01.625 145 12548.25 106.95 54764.78 88888.00 2013-05-25 18:04:01.750 145 12548.25 107.00 54764.78 88888.00 2013-05-25 18:04:01.875 145 12548.23 106.97 54764.75 88888.00 2013-05-25 18:04:02.000 145 12548.10 106.90 54764.70 88888.00 2013-05-25 18:04:02.125 145 12548.08 106.92 54764.72 88888.00 2013-05-25 18:04:02.250 145 12548.05 106.97 54764.78 88888.00 2013-05-25 18:04:02.375 145 12548.05 107.03 54764.78 88888.00 2013-05-25 18:04:02.500 145 12548.00 107.05 54764.80 88888.00 2013-05-25 18:04:02.625 145 12548.00 107.03 54764.80 88888.00 2013-05-25 18:04:02.750 145 12547.95 107.03 54764.78 88888.00 2013-05-25 18:04:02.875 145 12547.92 107.10 54764.78 88888.00 2013-05-25 18:04:03.000 145 12547.95 107.15 54764.80 88888.00 2013-05-25 18:04:03.125 145 12547.88 107.15 54764.80 88888.00 2013-05-25 18:04:03.250 145 12547.80 107.15 54764.80 88888.00 2013-05-25 18:04:03.375 145 12547.90 107.20 54764.82 88888.00 2013-05-25 18:04:03.500 145 12547.90 107.25 54764.82 88888.00 2013-05-25 18:04:03.625 145 12547.90 107.25 54764.88 88888.00 2013-05-25 18:04:03.750 145 12547.88 107.28 54764.85 88888.00 2013-05-25 18:04:03.875 145 12547.80 107.30 54764.82 88888.00 2013-05-25 18:04:04.000 145 12547.77 107.33 54764.85 88888.00 2013-05-25 18:04:04.125 145 12547.73 107.35 54764.88 88888.00 2013-05-25 18:04:04.250 145 12547.80 107.40 54764.88 88888.00 2013-05-25 18:04:04.375 145 12547.83 107.45 54764.90 88888.00 2013-05-25 18:04:04.500 145 12547.77 107.40 54764.88 88888.00 2013-05-25 18:04:04.625 145 12547.73 107.40 54764.88 88888.00 2013-05-25 18:04:04.750 145 12547.70 107.40 54764.88 88888.00 2013-05-25 18:04:04.875 145 12547.70 107.42 54764.93 88888.00 2013-05-25 18:04:05.000 145 12547.65 107.47 54764.93 88888.00 2013-05-25 18:04:05.125 145 12547.67 107.47 54764.90 88888.00 2013-05-25 18:04:05.250 145 12547.67 107.50 54764.93 88888.00 2013-05-25 18:04:05.375 145 12547.67 107.53 54764.93 88888.00 2013-05-25 18:04:05.500 145 12547.65 107.58 54764.93 88888.00 2013-05-25 18:04:05.625 145 12547.60 107.60 54764.95 88888.00 2013-05-25 18:04:05.750 145 12547.62 107.62 54764.97 88888.00 2013-05-25 18:04:05.875 145 12547.62 107.62 54764.97 88888.00 2013-05-25 18:04:06.000 145 12547.60 107.62 54764.95 88888.00 2013-05-25 18:04:06.125 145 12547.58 107.65 54764.95 88888.00 2013-05-25 18:04:06.250 145 12547.50 107.65 54764.95 88888.00 2013-05-25 18:04:06.375 145 12547.45 107.67 54764.95 88888.00 2013-05-25 18:04:06.500 145 12547.45 107.70 54764.97 88888.00 2013-05-25 18:04:06.625 145 12547.45 107.70 54764.97 88888.00 2013-05-25 18:04:06.750 145 12547.42 107.70 54764.95 88888.00 2013-05-25 18:04:06.875 145 12547.33 107.70 54764.95 88888.00 2013-05-25 18:04:07.000 145 12547.35 107.72 54764.95 88888.00 2013-05-25 18:04:07.125 145 12547.33 107.75 54764.97 88888.00 2013-05-25 18:04:07.250 145 12547.33 107.80 54765.00 88888.00 2013-05-25 18:04:07.375 145 12547.35 107.83 54765.00 88888.00 2013-05-25 18:04:07.500 145 12547.30 107.83 54764.97 88888.00 2013-05-25 18:04:07.625 145 12547.25 107.85 54765.00 88888.00 2013-05-25 18:04:07.750 145 12547.17 107.80 54764.97 88888.00 2013-05-25 18:04:07.875 145 12547.15 107.80 54764.97 88888.00 2013-05-25 18:04:08.000 145 12547.17 107.85 54765.03 88888.00 2013-05-25 18:04:08.125 145 12547.17 107.90 54765.05 88888.00 2013-05-25 18:04:08.250 145 12547.15 107.92 54765.05 88888.00 2013-05-25 18:04:08.375 145 12547.12 107.90 54765.05 88888.00 2013-05-25 18:04:08.500 145 12547.12 107.92 54765.00 88888.00 2013-05-25 18:04:08.625 145 12547.15 107.95 54765.03 88888.00 2013-05-25 18:04:08.750 145 12547.12 107.95 54765.05 88888.00 2013-05-25 18:04:08.875 145 12547.05 107.95 54765.05 88888.00 2013-05-25 18:04:09.000 145 12546.98 107.97 54765.00 88888.00 2013-05-25 18:04:09.125 145 12546.92 108.00 54765.05 88888.00 2013-05-25 18:04:09.250 145 12546.88 107.97 54765.07 88888.00 2013-05-25 18:04:09.375 145 12546.88 107.97 54765.07 88888.00 2013-05-25 18:04:09.500 145 12546.88 108.03 54765.07 88888.00 2013-05-25 18:04:09.625 145 12546.85 108.08 54765.10 88888.00 2013-05-25 18:04:09.750 145 12546.83 108.10 54765.10 88888.00 2013-05-25 18:04:09.875 145 12546.83 108.10 54765.10 88888.00 2013-05-25 18:04:10.000 145 12546.83 108.10 54765.07 88888.00 2013-05-25 18:04:10.125 145 12546.80 108.10 54765.07 88888.00 2013-05-25 18:04:10.250 145 12546.75 108.10 54765.10 88888.00 2013-05-25 18:04:10.375 145 12546.77 108.12 54765.12 88888.00 2013-05-25 18:04:10.500 145 12546.75 108.15 54765.15 88888.00 2013-05-25 18:04:10.625 145 12546.73 108.15 54765.12 88888.00 2013-05-25 18:04:10.750 145 12546.73 108.20 54765.12 88888.00 2013-05-25 18:04:10.875 145 12546.67 108.20 54765.15 88888.00 2013-05-25 18:04:11.000 145 12546.70 108.20 54765.12 88888.00 2013-05-25 18:04:11.125 145 12546.70 108.22 54765.12 88888.00 2013-05-25 18:04:11.250 145 12546.65 108.22 54765.12 88888.00 2013-05-25 18:04:11.375 145 12546.67 108.30 54765.18 88888.00 2013-05-25 18:04:11.500 145 12546.65 108.38 54765.18 88888.00 2013-05-25 18:04:11.625 145 12546.65 108.35 54765.18 88888.00 2013-05-25 18:04:11.750 145 12546.67 108.30 54765.15 88888.00 2013-05-25 18:04:11.875 145 12546.58 108.33 54765.15 88888.00 2013-05-25 18:04:12.000 145 12546.58 108.33 54765.15 88888.00 2013-05-25 18:04:12.125 145 12546.60 108.33 54765.15 88888.00 2013-05-25 18:04:12.250 145 12546.55 108.33 54765.15 88888.00 2013-05-25 18:04:12.375 145 12546.52 108.35 54765.18 88888.00 2013-05-25 18:04:12.500 145 12546.48 108.40 54765.15 88888.00 2013-05-25 18:04:12.625 145 12546.45 108.42 54765.18 88888.00 2013-05-25 18:04:12.750 145 12546.42 108.45 54765.22 88888.00 2013-05-25 18:04:12.875 145 12546.40 108.45 54765.20 88888.00 2013-05-25 18:04:13.000 145 12546.38 108.45 54765.18 88888.00 2013-05-25 18:04:13.125 145 12546.40 108.50 54765.22 88888.00 2013-05-25 18:04:13.250 145 12546.40 108.55 54765.22 88888.00 2013-05-25 18:04:13.375 145 12546.38 108.55 54765.22 88888.00 2013-05-25 18:04:13.500 145 12546.38 108.58 54765.22 88888.00 2013-05-25 18:04:13.625 145 12546.33 108.60 54765.22 88888.00 2013-05-25 18:04:13.750 145 12546.33 108.65 54765.25 88888.00 2013-05-25 18:04:13.875 145 12546.30 108.62 54765.22 88888.00 2013-05-25 18:04:14.000 145 12546.27 108.62 54765.20 88888.00 2013-05-25 18:04:14.125 145 12546.30 108.65 54765.25 88888.00 2013-05-25 18:04:14.250 145 12546.30 108.62 54765.25 88888.00 2013-05-25 18:04:14.375 145 12546.30 108.60 54765.25 88888.00 2013-05-25 18:04:14.500 145 12546.23 108.60 54765.22 88888.00 2013-05-25 18:04:14.625 145 12546.23 108.67 54765.30 88888.00 2013-05-25 18:04:14.750 145 12546.20 108.72 54765.32 88888.00 2013-05-25 18:04:14.875 145 12546.20 108.67 54765.30 88888.00 2013-05-25 18:04:15.000 145 12546.23 108.67 54765.25 88888.00 2013-05-25 18:04:15.125 145 12546.17 108.67 54765.25 88888.00 2013-05-25 18:04:15.250 145 12546.08 108.70 54765.28 88888.00 2013-05-25 18:04:15.375 145 12546.12 108.80 54765.32 88888.00 2013-05-25 18:04:15.500 145 12546.10 108.78 54765.30 88888.00 2013-05-25 18:04:15.625 145 12546.02 108.75 54765.28 88888.00 2013-05-25 18:04:15.750 145 12546.08 108.78 54765.30 88888.00 2013-05-25 18:04:15.875 145 12546.08 108.78 54765.28 88888.00 2013-05-25 18:04:16.000 145 12546.08 108.78 54765.28 88888.00 2013-05-25 18:04:16.125 145 12546.02 108.78 54765.32 88888.00 2013-05-25 18:04:16.250 145 12545.95 108.78 54765.38 88888.00 2013-05-25 18:04:16.375 145 12545.95 108.80 54765.38 88888.00 2013-05-25 18:04:16.500 145 12545.95 108.83 54765.35 88888.00 2013-05-25 18:04:16.625 145 12545.98 108.80 54765.35 88888.00 2013-05-25 18:04:16.750 145 12545.95 108.80 54765.35 88888.00 2013-05-25 18:04:16.875 145 12545.88 108.80 54765.32 88888.00 2013-05-25 18:04:17.000 145 12545.80 108.78 54765.35 88888.00 2013-05-25 18:04:17.125 145 12545.85 108.80 54765.38 88888.00 2013-05-25 18:04:17.250 145 12545.83 108.83 54765.43 88888.00 2013-05-25 18:04:17.375 145 12545.80 108.85 54765.43 88888.00 2013-05-25 18:04:17.500 145 12545.75 108.85 54765.43 88888.00 2013-05-25 18:04:17.625 145 12545.67 108.83 54765.43 88888.00 2013-05-25 18:04:17.750 145 12545.62 108.80 54765.40 88888.00 2013-05-25 18:04:17.875 145 12545.60 108.83 54765.43 88888.00 2013-05-25 18:04:18.000 145 12545.62 108.85 54765.47 88888.00 2013-05-25 18:04:18.125 145 12545.60 108.83 54765.47 88888.00 2013-05-25 18:04:18.250 145 12545.55 108.80 54765.45 88888.00 2013-05-25 18:04:18.375 145 12545.55 108.80 54765.45 88888.00 2013-05-25 18:04:18.500 145 12545.50 108.85 54765.47 88888.00 2013-05-25 18:04:18.625 145 12545.48 108.85 54765.50 88888.00 2013-05-25 18:04:18.750 145 12545.40 108.83 54765.45 88888.00 2013-05-25 18:04:18.875 145 12545.38 108.80 54765.47 88888.00 2013-05-25 18:04:19.000 145 12545.35 108.80 54765.50 88888.00 2013-05-25 18:04:19.125 145 12545.25 108.83 54765.50 88888.00 2013-05-25 18:04:19.250 145 12545.17 108.83 54765.53 88888.00 2013-05-25 18:04:19.375 145 12545.23 108.80 54765.50 88888.00 2013-05-25 18:04:19.500 145 12545.17 108.80 54765.50 88888.00 2013-05-25 18:04:19.625 145 12545.12 108.80 54765.50 88888.00 2013-05-25 18:04:19.750 145 12545.05 108.83 54765.55 88888.00 2013-05-25 18:04:19.875 145 12545.00 108.83 54765.55 88888.00 2013-05-25 18:04:20.000 145 12545.00 108.83 54765.53 88888.00 2013-05-25 18:04:20.125 145 12544.95 108.85 54765.55 88888.00 2013-05-25 18:04:20.250 145 12544.88 108.85 54765.60 88888.00 2013-05-25 18:04:20.375 145 12544.77 108.83 54765.55 88888.00 2013-05-25 18:04:20.500 145 12544.67 108.85 54765.57 88888.00 2013-05-25 18:04:20.625 145 12544.65 108.88 54765.60 88888.00 2013-05-25 18:04:20.750 145 12544.65 108.88 54765.60 88888.00 2013-05-25 18:04:20.875 145 12544.67 108.88 54765.62 88888.00 2013-05-25 18:04:21.000 145 12544.62 108.90 54765.62 88888.00 2013-05-25 18:04:21.125 145 12544.58 108.90 54765.62 88888.00 2013-05-25 18:04:21.250 145 12544.48 108.90 54765.62 88888.00 2013-05-25 18:04:21.375 145 12544.38 108.92 54765.65 88888.00 2013-05-25 18:04:21.500 145 12544.33 108.95 54765.65 88888.00 2013-05-25 18:04:21.625 145 12544.30 108.97 54765.68 88888.00 2013-05-25 18:04:21.750 145 12544.20 108.92 54765.68 88888.00 2013-05-25 18:04:21.875 145 12544.12 108.95 54765.70 88888.00 2013-05-25 18:04:22.000 145 12544.12 108.97 54765.70 88888.00 2013-05-25 18:04:22.125 145 12544.08 108.97 54765.68 88888.00 2013-05-25 18:04:22.250 145 12544.08 109.00 54765.72 88888.00 2013-05-25 18:04:22.375 145 12544.05 109.00 54765.72 88888.00 2013-05-25 18:04:22.500 145 12543.98 109.00 54765.72 88888.00 2013-05-25 18:04:22.625 145 12543.90 109.00 54765.72 88888.00 2013-05-25 18:04:22.750 145 12543.92 109.05 54765.75 88888.00 2013-05-25 18:04:22.875 145 12543.92 109.12 54765.80 88888.00 2013-05-25 18:04:23.000 145 12543.85 109.12 54765.78 88888.00 2013-05-25 18:04:23.125 145 12543.80 109.10 54765.78 88888.00 2013-05-25 18:04:23.250 145 12543.75 109.10 54765.80 88888.00 2013-05-25 18:04:23.375 145 12543.77 109.12 54765.80 88888.00 2013-05-25 18:04:23.500 145 12543.80 109.17 54765.85 88888.00 2013-05-25 18:04:23.625 145 12543.65 109.20 54765.80 88888.00 2013-05-25 18:04:23.750 145 12543.52 109.17 54765.80 88888.00 2013-05-25 18:04:23.875 145 12543.55 109.20 54765.80 88888.00 2013-05-25 18:04:24.000 145 12543.48 109.22 54765.78 88888.00 2013-05-25 18:04:24.125 145 12543.38 109.25 54765.80 88888.00 2013-05-25 18:04:24.250 145 12543.33 109.33 54765.85 88888.00 2013-05-25 18:04:24.375 145 12543.40 109.33 54765.82 88888.00 2013-05-25 18:04:24.500 145 12543.48 109.38 54765.88 88888.00 2013-05-25 18:04:24.625 145 12543.45 109.40 54765.85 88888.00 2013-05-25 18:04:24.750 145 12543.40 109.40 54765.85 88888.00 2013-05-25 18:04:24.875 145 12543.33 109.38 54765.85 88888.00 2013-05-25 18:04:25.000 145 12543.33 109.50 54765.88 88888.00 2013-05-25 18:04:25.125 145 12543.33 109.53 54765.93 88888.00 2013-05-25 18:04:25.250 145 12543.27 109.53 54765.93 88888.00 2013-05-25 18:04:25.375 145 12543.25 109.58 54765.93 88888.00 2013-05-25 18:04:25.500 145 12543.25 109.58 54765.88 88888.00 2013-05-25 18:04:25.625 145 12543.23 109.60 54765.90 88888.00 2013-05-25 18:04:25.750 145 12543.20 109.62 54765.90 88888.00 2013-05-25 18:04:25.875 145 12543.23 109.67 54765.90 88888.00 2013-05-25 18:04:26.000 145 12543.12 109.67 54765.88 88888.00 2013-05-25 18:04:26.125 145 12543.08 109.70 54765.90 88888.00 2013-05-25 18:04:26.250 145 12543.02 109.75 54765.93 88888.00 2013-05-25 18:04:26.375 145 12543.02 109.78 54765.93 88888.00 2013-05-25 18:04:26.500 145 12543.02 109.78 54765.95 88888.00 2013-05-25 18:04:26.625 145 12543.00 109.83 54766.00 88888.00 2013-05-25 18:04:26.750 145 12542.98 109.85 54765.97 88888.00 2013-05-25 18:04:26.875 145 12542.90 109.90 54766.00 88888.00 2013-05-25 18:04:27.000 145 12542.85 109.97 54766.00 88888.00 2013-05-25 18:04:27.125 145 12542.85 109.97 54765.97 88888.00 2013-05-25 18:04:27.250 145 12542.80 109.97 54766.00 88888.00 2013-05-25 18:04:27.375 145 12542.80 110.00 54766.03 88888.00 2013-05-25 18:04:27.500 145 12542.77 110.03 54766.03 88888.00 2013-05-25 18:04:27.625 145 12542.67 110.03 54766.03 88888.00 2013-05-25 18:04:27.750 145 12542.52 110.10 54766.03 88888.00 2013-05-25 18:04:27.875 145 12542.50 110.15 54766.05 88888.00 2013-05-25 18:04:28.000 145 12542.48 110.12 54765.97 88888.00 2013-05-25 18:04:28.125 145 12542.42 110.10 54766.00 88888.00 2013-05-25 18:04:28.250 145 12542.40 110.12 54766.03 88888.00 2013-05-25 18:04:28.375 145 12542.40 110.15 54766.03 88888.00 2013-05-25 18:04:28.500 145 12542.38 110.22 54766.07 88888.00 2013-05-25 18:04:28.625 145 12542.38 110.28 54766.10 88888.00 2013-05-25 18:04:28.750 145 12542.33 110.30 54766.10 88888.00 2013-05-25 18:04:28.875 145 12542.17 110.30 54766.07 88888.00 2013-05-25 18:04:29.000 145 12542.10 110.28 54766.07 88888.00 2013-05-25 18:04:29.125 145 12542.10 110.33 54766.07 88888.00 2013-05-25 18:04:29.250 145 12542.05 110.35 54766.10 88888.00 2013-05-25 18:04:29.375 145 12542.05 110.40 54766.15 88888.00 2013-05-25 18:04:29.500 145 12542.00 110.42 54766.18 88888.00 2013-05-25 18:04:29.625 145 12541.95 110.45 54766.18 88888.00 2013-05-25 18:04:29.750 145 12541.95 110.47 54766.18 88888.00 2013-05-25 18:04:29.875 145 12541.98 110.47 54766.18 88888.00 2013-05-25 18:04:30.000 145 12541.95 110.50 54766.18 88888.00 2013-05-25 18:04:30.125 145 12541.88 110.50 54766.15 88888.00 2013-05-25 18:04:30.250 145 12541.77 110.53 54766.15 88888.00 2013-05-25 18:04:30.375 145 12541.73 110.53 54766.15 88888.00 2013-05-25 18:04:30.500 145 12541.73 110.55 54766.15 88888.00 2013-05-25 18:04:30.625 145 12541.75 110.58 54766.18 88888.00 2013-05-25 18:04:30.750 145 12541.70 110.62 54766.22 88888.00 2013-05-25 18:04:30.875 145 12541.65 110.65 54766.22 88888.00 2013-05-25 18:04:31.000 145 12541.58 110.62 54766.20 88888.00 2013-05-25 18:04:31.125 145 12541.50 110.62 54766.20 88888.00 2013-05-25 18:04:31.250 145 12541.40 110.67 54766.22 88888.00 2013-05-25 18:04:31.375 145 12541.42 110.72 54766.25 88888.00 2013-05-25 18:04:31.500 145 12541.38 110.70 54766.25 88888.00 2013-05-25 18:04:31.625 145 12541.33 110.75 54766.30 88888.00 2013-05-25 18:04:31.750 145 12541.27 110.78 54766.30 88888.00 2013-05-25 18:04:31.875 145 12541.25 110.80 54766.30 88888.00 2013-05-25 18:04:32.000 145 12541.23 110.80 54766.28 88888.00 2013-05-25 18:04:32.125 145 12541.20 110.83 54766.35 88888.00 2013-05-25 18:04:32.250 145 12541.15 110.88 54766.38 88888.00 2013-05-25 18:04:32.375 145 12541.10 110.85 54766.35 88888.00 2013-05-25 18:04:32.500 145 12541.05 110.83 54766.32 88888.00 2013-05-25 18:04:32.625 145 12540.95 110.83 54766.32 88888.00 2013-05-25 18:04:32.750 145 12540.90 110.85 54766.35 88888.00 2013-05-25 18:04:32.875 145 12540.92 110.85 54766.35 88888.00 2013-05-25 18:04:33.000 145 12540.85 110.88 54766.30 88888.00 2013-05-25 18:04:33.125 145 12540.77 110.88 54766.35 88888.00 2013-05-25 18:04:33.250 145 12540.75 110.90 54766.40 88888.00 2013-05-25 18:04:33.375 145 12540.77 110.95 54766.40 88888.00 2013-05-25 18:04:33.500 145 12540.75 110.95 54766.40 88888.00 2013-05-25 18:04:33.625 145 12540.65 110.92 54766.40 88888.00 2013-05-25 18:04:33.750 145 12540.52 110.92 54766.40 88888.00 2013-05-25 18:04:33.875 145 12540.52 110.92 54766.43 88888.00 2013-05-25 18:04:34.000 145 12540.58 110.95 54766.45 88888.00 2013-05-25 18:04:34.125 145 12540.52 111.00 54766.45 88888.00 2013-05-25 18:04:34.250 145 12540.40 110.95 54766.45 88888.00 2013-05-25 18:04:34.375 145 12540.38 110.97 54766.45 88888.00 2013-05-25 18:04:34.500 145 12540.33 111.00 54766.50 88888.00 2013-05-25 18:04:34.625 145 12540.25 110.95 54766.50 88888.00 2013-05-25 18:04:34.750 145 12540.20 111.00 54766.50 88888.00 2013-05-25 18:04:34.875 145 12540.10 111.05 54766.55 88888.00 2013-05-25 18:04:35.000 145 12540.05 111.05 54766.53 88888.00 2013-05-25 18:04:35.125 145 12540.05 111.03 54766.53 88888.00 2013-05-25 18:04:35.250 145 12540.00 111.00 54766.53 88888.00 2013-05-25 18:04:35.375 145 12540.00 111.00 54766.55 88888.00 2013-05-25 18:04:35.500 145 12539.95 111.00 54766.50 88888.00 2013-05-25 18:04:35.625 145 12539.88 110.97 54766.53 88888.00 2013-05-25 18:04:35.750 145 12539.80 111.00 54766.53 88888.00 2013-05-25 18:04:35.875 145 12539.77 111.05 54766.55 88888.00 2013-05-25 18:04:36.000 145 12539.77 111.03 54766.53 88888.00 2013-05-25 18:04:36.125 145 12539.73 111.03 54766.57 88888.00 2013-05-25 18:04:36.250 145 12539.62 111.03 54766.60 88888.00 2013-05-25 18:04:36.375 145 12539.55 111.00 54766.57 88888.00 2013-05-25 18:04:36.500 145 12539.50 111.03 54766.57 88888.00 2013-05-25 18:04:36.625 145 12539.48 111.05 54766.60 88888.00 2013-05-25 18:04:36.750 145 12539.55 111.10 54766.65 88888.00 2013-05-25 18:04:36.875 145 12539.50 111.10 54766.62 88888.00 2013-05-25 18:04:37.000 145 12539.38 111.05 54766.57 88888.00 2013-05-25 18:04:37.125 145 12539.30 111.05 54766.60 88888.00 2013-05-25 18:04:37.250 145 12539.25 111.05 54766.62 88888.00 2013-05-25 18:04:37.375 145 12539.23 111.08 54766.60 88888.00 2013-05-25 18:04:37.500 145 12539.17 111.08 54766.62 88888.00 2013-05-25 18:04:37.625 145 12539.12 111.08 54766.60 88888.00 2013-05-25 18:04:37.750 145 12539.05 111.12 54766.65 88888.00 2013-05-25 18:04:37.875 145 12539.08 111.12 54766.68 88888.00 2013-05-25 18:04:38.000 145 12539.05 111.12 54766.70 88888.00 2013-05-25 18:04:38.125 145 12539.05 111.15 54766.72 88888.00 2013-05-25 18:04:38.250 145 12539.05 111.12 54766.68 88888.00 2013-05-25 18:04:38.375 145 12539.00 111.10 54766.62 88888.00 2013-05-25 18:04:38.500 145 12538.98 111.08 54766.60 88888.00 2013-05-25 18:04:38.625 145 12538.92 111.12 54766.68 88888.00 2013-05-25 18:04:38.750 145 12538.90 111.17 54766.68 88888.00 2013-05-25 18:04:38.875 145 12538.85 111.12 54766.68 88888.00 2013-05-25 18:04:39.000 145 12538.85 111.12 54766.70 88888.00 2013-05-25 18:04:39.125 145 12538.73 111.10 54766.70 88888.00 2013-05-25 18:04:39.250 145 12538.60 111.10 54766.68 88888.00 2013-05-25 18:04:39.375 145 12538.70 111.17 54766.70 88888.00 2013-05-25 18:04:39.500 145 12538.70 111.20 54766.70 88888.00 2013-05-25 18:04:39.625 145 12538.70 111.17 54766.72 88888.00 2013-05-25 18:04:39.750 145 12538.62 111.17 54766.70 88888.00 2013-05-25 18:04:39.875 145 12538.58 111.17 54766.72 88888.00 2013-05-25 18:04:40.000 145 12538.55 111.17 54766.72 88888.00 2013-05-25 18:04:40.125 145 12538.62 111.22 54766.78 88888.00 2013-05-25 18:04:40.250 145 12538.65 111.22 54766.78 88888.00 2013-05-25 18:04:40.375 145 12538.65 111.25 54766.75 88888.00 2013-05-25 18:04:40.500 145 12538.62 111.25 54766.70 88888.00 2013-05-25 18:04:40.625 145 12538.55 111.22 54766.68 88888.00 2013-05-25 18:04:40.750 145 12538.50 111.22 54766.70 88888.00 2013-05-25 18:04:40.875 145 12538.52 111.25 54766.68 88888.00 2013-05-25 18:04:41.000 145 12538.58 111.28 54766.65 88888.00 2013-05-25 18:04:41.125 145 12538.58 111.28 54766.70 88888.00 2013-05-25 18:04:41.250 145 12538.48 111.25 54766.68 88888.00 2013-05-25 18:04:41.375 145 12538.50 111.28 54766.70 88888.00 2013-05-25 18:04:41.500 145 12538.58 111.33 54766.68 88888.00 2013-05-25 18:04:41.625 145 12538.58 111.38 54766.70 88888.00 2013-05-25 18:04:41.750 145 12538.52 111.38 54766.70 88888.00 2013-05-25 18:04:41.875 145 12538.55 111.35 54766.70 88888.00 2013-05-25 18:04:42.000 145 12538.52 111.40 54766.70 88888.00 2013-05-25 18:04:42.125 145 12538.45 111.42 54766.72 88888.00 2013-05-25 18:04:42.250 145 12538.48 111.45 54766.72 88888.00 2013-05-25 18:04:42.375 145 12538.52 111.40 54766.70 88888.00 2013-05-25 18:04:42.500 145 12538.55 111.47 54766.68 88888.00 2013-05-25 18:04:42.625 145 12538.50 111.47 54766.65 88888.00 2013-05-25 18:04:42.750 145 12538.45 111.45 54766.62 88888.00 2013-05-25 18:04:42.875 145 12538.48 111.50 54766.70 88888.00 2013-05-25 18:04:43.000 145 12538.52 111.60 54766.72 88888.00 2013-05-25 18:04:43.125 145 12538.48 111.60 54766.68 88888.00 2013-05-25 18:04:43.250 145 12538.45 111.55 54766.65 88888.00 2013-05-25 18:04:43.375 145 12538.42 111.50 54766.60 88888.00 2013-05-25 18:04:43.500 145 12538.38 111.55 54766.62 88888.00 2013-05-25 18:04:43.625 145 12538.42 111.62 54766.68 88888.00 2013-05-25 18:04:43.750 145 12538.40 111.65 54766.68 88888.00 2013-05-25 18:04:43.875 145 12538.38 111.65 54766.70 88888.00 2013-05-25 18:04:44.000 145 12538.40 111.67 54766.70 88888.00 2013-05-25 18:04:44.125 145 12538.38 111.70 54766.72 88888.00 2013-05-25 18:04:44.250 145 12538.33 111.70 54766.72 88888.00 2013-05-25 18:04:44.375 145 12538.30 111.70 54766.70 88888.00 2013-05-25 18:04:44.500 145 12538.30 111.72 54766.65 88888.00 2013-05-25 18:04:44.625 145 12538.33 111.72 54766.65 88888.00 2013-05-25 18:04:44.750 145 12538.35 111.67 54766.62 88888.00 2013-05-25 18:04:44.875 145 12538.40 111.70 54766.65 88888.00 2013-05-25 18:04:45.000 145 12538.45 111.72 54766.65 88888.00 2013-05-25 18:04:45.125 145 12538.40 111.75 54766.65 88888.00 2013-05-25 18:04:45.250 145 12538.38 111.70 54766.65 88888.00 2013-05-25 18:04:45.375 145 12538.45 111.80 54766.68 88888.00 2013-05-25 18:04:45.500 145 12538.48 111.85 54766.68 88888.00 2013-05-25 18:04:45.625 145 12538.42 111.85 54766.70 88888.00 2013-05-25 18:04:45.750 145 12538.42 111.92 54766.70 88888.00 2013-05-25 18:04:45.875 145 12538.45 111.92 54766.72 88888.00 2013-05-25 18:04:46.000 145 12538.50 111.92 54766.68 88888.00 2013-05-25 18:04:46.125 145 12538.45 111.90 54766.68 88888.00 2013-05-25 18:04:46.250 145 12538.42 111.88 54766.65 88888.00 2013-05-25 18:04:46.375 145 12538.42 111.90 54766.68 88888.00 2013-05-25 18:04:46.500 145 12538.40 111.90 54766.68 88888.00 2013-05-25 18:04:46.625 145 12538.48 111.90 54766.68 88888.00 2013-05-25 18:04:46.750 145 12538.42 111.90 54766.68 88888.00 2013-05-25 18:04:46.875 145 12538.35 111.88 54766.62 88888.00 2013-05-25 18:04:47.000 145 12538.27 111.88 54766.62 88888.00 2013-05-25 18:04:47.125 145 12538.33 111.92 54766.65 88888.00 2013-05-25 18:04:47.250 145 12538.33 111.90 54766.65 88888.00 2013-05-25 18:04:47.375 145 12538.38 111.92 54766.65 88888.00 2013-05-25 18:04:47.500 145 12538.42 111.95 54766.68 88888.00 2013-05-25 18:04:47.625 145 12538.42 111.97 54766.68 88888.00 2013-05-25 18:04:47.750 145 12538.40 112.00 54766.68 88888.00 2013-05-25 18:04:47.875 145 12538.42 112.00 54766.70 88888.00 2013-05-25 18:04:48.000 145 12538.42 111.97 54766.65 88888.00 2013-05-25 18:04:48.125 145 12538.40 111.97 54766.65 88888.00 2013-05-25 18:04:48.250 145 12538.33 111.95 54766.57 88888.00 2013-05-25 18:04:48.375 145 12538.30 111.92 54766.55 88888.00 2013-05-25 18:04:48.500 145 12538.30 111.90 54766.55 88888.00 2013-05-25 18:04:48.625 145 12538.30 111.95 54766.60 88888.00 2013-05-25 18:04:48.750 145 12538.35 112.05 54766.65 88888.00 2013-05-25 18:04:48.875 145 12538.35 112.05 54766.65 88888.00 2013-05-25 18:04:49.000 145 12538.30 112.00 54766.60 88888.00 2013-05-25 18:04:49.125 145 12538.27 111.97 54766.57 88888.00 2013-05-25 18:04:49.250 145 12538.20 111.92 54766.57 88888.00 2013-05-25 18:04:49.375 145 12538.30 112.00 54766.57 88888.00 2013-05-25 18:04:49.500 145 12538.35 112.03 54766.60 88888.00 2013-05-25 18:04:49.625 145 12538.30 112.05 54766.62 88888.00 2013-05-25 18:04:49.750 145 12538.23 112.03 54766.60 88888.00 2013-05-25 18:04:49.875 145 12538.23 112.05 54766.62 88888.00 2013-05-25 18:04:50.000 145 12538.15 112.03 54766.57 88888.00 2013-05-25 18:04:50.125 145 12538.12 112.03 54766.57 88888.00 2013-05-25 18:04:50.250 145 12538.20 111.97 54766.57 88888.00 2013-05-25 18:04:50.375 145 12538.17 112.00 54766.55 88888.00 2013-05-25 18:04:50.500 145 12538.15 112.05 54766.53 88888.00 2013-05-25 18:04:50.625 145 12538.17 112.17 54766.62 88888.00 2013-05-25 18:04:50.750 145 12538.12 112.17 54766.62 88888.00 2013-05-25 18:04:50.875 145 12538.12 112.17 54766.62 88888.00 2013-05-25 18:04:51.000 145 12538.12 112.12 54766.60 88888.00 2013-05-25 18:04:51.125 145 12538.10 112.15 54766.62 88888.00 2013-05-25 18:04:51.250 145 12538.05 112.17 54766.65 88888.00 2013-05-25 18:04:51.375 145 12538.02 112.20 54766.65 88888.00 2013-05-25 18:04:51.500 145 12537.98 112.12 54766.57 88888.00 2013-05-25 18:04:51.625 145 12537.85 112.12 54766.55 88888.00 2013-05-25 18:04:51.750 145 12537.88 112.17 54766.57 88888.00 2013-05-25 18:04:51.875 145 12537.92 112.12 54766.55 88888.00 2013-05-25 18:04:52.000 145 12537.95 112.10 54766.55 88888.00 2013-05-25 18:04:52.125 145 12537.98 112.15 54766.60 88888.00 2013-05-25 18:04:52.250 145 12537.95 112.17 54766.62 88888.00 2013-05-25 18:04:52.375 145 12537.90 112.20 54766.60 88888.00 2013-05-25 18:04:52.500 145 12537.83 112.12 54766.57 88888.00 2013-05-25 18:04:52.625 145 12537.80 112.08 54766.55 88888.00 2013-05-25 18:04:52.750 145 12537.88 112.17 54766.60 88888.00 2013-05-25 18:04:52.875 145 12537.92 112.20 54766.65 88888.00 2013-05-25 18:04:53.000 145 12537.85 112.17 54766.60 88888.00 2013-05-25 18:04:53.125 145 12537.83 112.15 54766.60 88888.00 2013-05-25 18:04:53.250 145 12537.80 112.12 54766.62 88888.00 2013-05-25 18:04:53.375 145 12537.75 112.10 54766.62 88888.00 2013-05-25 18:04:53.500 145 12537.75 112.10 54766.60 88888.00 2013-05-25 18:04:53.625 145 12537.80 112.12 54766.62 88888.00 2013-05-25 18:04:53.750 145 12537.83 112.15 54766.65 88888.00 2013-05-25 18:04:53.875 145 12537.73 112.15 54766.62 88888.00 2013-05-25 18:04:54.000 145 12537.65 112.12 54766.60 88888.00 2013-05-25 18:04:54.125 145 12537.67 112.10 54766.60 88888.00 2013-05-25 18:04:54.250 145 12537.65 112.10 54766.62 88888.00 2013-05-25 18:04:54.375 145 12537.62 112.15 54766.65 88888.00 2013-05-25 18:04:54.500 145 12537.62 112.17 54766.65 88888.00 2013-05-25 18:04:54.625 145 12537.58 112.15 54766.65 88888.00 2013-05-25 18:04:54.750 145 12537.52 112.15 54766.65 88888.00 2013-05-25 18:04:54.875 145 12537.50 112.17 54766.62 88888.00 2013-05-25 18:04:55.000 145 12537.45 112.17 54766.62 88888.00 2013-05-25 18:04:55.125 145 12537.42 112.15 54766.62 88888.00 2013-05-25 18:04:55.250 145 12537.40 112.12 54766.65 88888.00 2013-05-25 18:04:55.375 145 12537.52 112.17 54766.65 88888.00 2013-05-25 18:04:55.500 145 12537.62 112.25 54766.62 88888.00 2013-05-25 18:04:55.625 145 12537.60 112.25 54766.65 88888.00 2013-05-25 18:04:55.750 145 12537.58 112.22 54766.65 88888.00 2013-05-25 18:04:55.875 145 12537.52 112.15 54766.62 88888.00 2013-05-25 18:04:56.000 145 12537.52 112.22 54766.62 88888.00 2013-05-25 18:04:56.125 145 12537.60 112.28 54766.68 88888.00 2013-05-25 18:04:56.250 145 12537.62 112.28 54766.65 88888.00 2013-05-25 18:04:56.375 145 12537.60 112.28 54766.62 88888.00 2013-05-25 18:04:56.500 145 12537.50 112.22 54766.57 88888.00 2013-05-25 18:04:56.625 145 12537.48 112.22 54766.57 88888.00 2013-05-25 18:04:56.750 145 12537.50 112.22 54766.60 88888.00 2013-05-25 18:04:56.875 145 12537.58 112.25 54766.60 88888.00 2013-05-25 18:04:57.000 145 12537.55 112.25 54766.57 88888.00 2013-05-25 18:04:57.125 145 12537.50 112.25 54766.60 88888.00 2013-05-25 18:04:57.250 145 12537.50 112.25 54766.60 88888.00 2013-05-25 18:04:57.375 145 12537.58 112.30 54766.62 88888.00 2013-05-25 18:04:57.500 145 12537.50 112.33 54766.65 88888.00 2013-05-25 18:04:57.625 145 12537.45 112.30 54766.65 88888.00 2013-05-25 18:04:57.750 145 12537.38 112.28 54766.62 88888.00 2013-05-25 18:04:57.875 145 12537.38 112.28 54766.62 88888.00 2013-05-25 18:04:58.000 145 12537.48 112.33 54766.62 88888.00 2013-05-25 18:04:58.125 145 12537.52 112.35 54766.62 88888.00 2013-05-25 18:04:58.250 145 12537.55 112.38 54766.65 88888.00 2013-05-25 18:04:58.375 145 12537.58 112.38 54766.65 88888.00 2013-05-25 18:04:58.500 145 12537.58 112.40 54766.65 88888.00 2013-05-25 18:04:58.625 145 12537.60 112.42 54766.62 88888.00 2013-05-25 18:04:58.750 145 12537.60 112.42 54766.65 88888.00 2013-05-25 18:04:58.875 145 12537.60 112.45 54766.65 88888.00 2013-05-25 18:04:59.000 145 12537.58 112.40 54766.57 88888.00 2013-05-25 18:04:59.125 145 12537.62 112.42 54766.62 88888.00 2013-05-25 18:04:59.250 145 12537.58 112.40 54766.60 88888.00 2013-05-25 18:04:59.375 145 12537.58 112.42 54766.60 88888.00 2013-05-25 18:04:59.500 145 12537.65 112.45 54766.57 88888.00 2013-05-25 18:04:59.625 145 12537.73 112.47 54766.60 88888.00 2013-05-25 18:04:59.750 145 12537.70 112.45 54766.57 88888.00 2013-05-25 18:04:59.875 145 12537.70 112.47 54766.57 88888.00 2013-05-25 18:05:00.000 145 12537.75 112.47 54766.55 88888.00 2013-05-25 18:05:00.125 145 12537.75 112.50 54766.55 88888.00 2013-05-25 18:05:00.250 145 12537.75 112.50 54766.50 88888.00 2013-05-25 18:05:00.375 145 12537.85 112.55 54766.53 88888.00 2013-05-25 18:05:00.500 145 12537.92 112.53 54766.55 88888.00 2013-05-25 18:05:00.625 145 12537.85 112.55 54766.55 88888.00 2013-05-25 18:05:00.750 145 12537.77 112.60 54766.53 88888.00 2013-05-25 18:05:00.875 145 12537.80 112.60 54766.50 88888.00 2013-05-25 18:05:01.000 145 12537.77 112.53 54766.45 88888.00 2013-05-25 18:05:01.125 145 12537.77 112.58 54766.47 88888.00 2013-05-25 18:05:01.250 145 12537.85 112.58 54766.50 88888.00 2013-05-25 18:05:01.375 145 12537.92 112.60 54766.47 88888.00 2013-05-25 18:05:01.500 145 12537.90 112.62 54766.45 88888.00 2013-05-25 18:05:01.625 145 12537.88 112.62 54766.45 88888.00 2013-05-25 18:05:01.750 145 12537.98 112.65 54766.47 88888.00 2013-05-25 18:05:01.875 145 12537.98 112.62 54766.47 88888.00 2013-05-25 18:05:02.000 145 12537.98 112.62 54766.45 88888.00 2013-05-25 18:05:02.125 145 12538.08 112.65 54766.45 88888.00 2013-05-25 18:05:02.250 145 12538.17 112.72 54766.45 88888.00 2013-05-25 18:05:02.375 145 12538.17 112.72 54766.45 88888.00 2013-05-25 18:05:02.500 145 12538.12 112.67 54766.43 88888.00 2013-05-25 18:05:02.625 145 12538.15 112.67 54766.45 88888.00 2013-05-25 18:05:02.750 145 12538.20 112.67 54766.43 88888.00 2013-05-25 18:05:02.875 145 12538.20 112.70 54766.43 88888.00 2013-05-25 18:05:03.000 145 12538.15 112.72 54766.38 88888.00 2013-05-25 18:05:03.125 145 12538.15 112.75 54766.38 88888.00 2013-05-25 18:05:03.250 145 12538.17 112.70 54766.32 88888.00 2013-05-25 18:05:03.375 145 12538.20 112.70 54766.35 88888.00 2013-05-25 18:05:03.500 145 12538.23 112.72 54766.32 88888.00 2013-05-25 18:05:03.625 145 12538.27 112.75 54766.38 88888.00 2013-05-25 18:05:03.750 145 12538.38 112.75 54766.38 88888.00 2013-05-25 18:05:03.875 145 12538.45 112.80 54766.35 88888.00 2013-05-25 18:05:04.000 145 12538.45 112.72 54766.35 88888.00 2013-05-25 18:05:04.125 145 12538.35 112.70 54766.32 88888.00 2013-05-25 18:05:04.250 145 12538.35 112.72 54766.32 88888.00 2013-05-25 18:05:04.375 145 12538.40 112.72 54766.32 88888.00 2013-05-25 18:05:04.500 145 12538.42 112.75 54766.30 88888.00 2013-05-25 18:05:04.625 145 12538.50 112.80 54766.32 88888.00 2013-05-25 18:05:04.750 145 12538.52 112.83 54766.35 88888.00 2013-05-25 18:05:04.875 145 12538.52 112.78 54766.30 88888.00 2013-05-25 18:05:05.000 145 12538.52 112.78 54766.30 88888.00 2013-05-25 18:05:05.125 145 12538.58 112.83 54766.32 88888.00 2013-05-25 18:05:05.250 145 12538.60 112.80 54766.32 88888.00 2013-05-25 18:05:05.375 145 12538.58 112.78 54766.28 88888.00 2013-05-25 18:05:05.500 145 12538.58 112.78 54766.25 88888.00 2013-05-25 18:05:05.625 145 12538.62 112.78 54766.28 88888.00 2013-05-25 18:05:05.750 145 12538.65 112.75 54766.25 88888.00 2013-05-25 18:05:05.875 145 12538.73 112.75 54766.22 88888.00 2013-05-25 18:05:06.000 145 12538.80 112.78 54766.22 88888.00 2013-05-25 18:05:06.125 145 12538.77 112.78 54766.22 88888.00 2013-05-25 18:05:06.250 145 12538.80 112.78 54766.22 88888.00 2013-05-25 18:05:06.375 145 12538.88 112.78 54766.22 88888.00 2013-05-25 18:05:06.500 145 12538.90 112.70 54766.18 88888.00 2013-05-25 18:05:06.625 145 12538.90 112.72 54766.20 88888.00 2013-05-25 18:05:06.750 145 12538.88 112.75 54766.22 88888.00 2013-05-25 18:05:06.875 145 12538.95 112.72 54766.22 88888.00 2013-05-25 18:05:07.000 145 12538.98 112.72 54766.22 88888.00 2013-05-25 18:05:07.125 145 12538.95 112.75 54766.25 88888.00 2013-05-25 18:05:07.250 145 12538.98 112.75 54766.25 88888.00 2013-05-25 18:05:07.375 145 12538.98 112.72 54766.22 88888.00 2013-05-25 18:05:07.500 145 12538.90 112.70 54766.20 88888.00 2013-05-25 18:05:07.625 145 12538.98 112.70 54766.22 88888.00 2013-05-25 18:05:07.750 145 12539.00 112.67 54766.20 88888.00 2013-05-25 18:05:07.875 145 12538.98 112.62 54766.18 88888.00 2013-05-25 18:05:08.000 145 12538.98 112.60 54766.18 88888.00 2013-05-25 18:05:08.125 145 12539.00 112.60 54766.18 88888.00 2013-05-25 18:05:08.250 145 12538.95 112.55 54766.18 88888.00 2013-05-25 18:05:08.375 145 12539.02 112.58 54766.20 88888.00 2013-05-25 18:05:08.500 145 12539.08 112.60 54766.20 88888.00 2013-05-25 18:05:08.625 145 12539.12 112.60 54766.20 88888.00 2013-05-25 18:05:08.750 145 12539.17 112.60 54766.22 88888.00 2013-05-25 18:05:08.875 145 12539.17 112.55 54766.20 88888.00 2013-05-25 18:05:09.000 145 12539.20 112.55 54766.20 88888.00 2013-05-25 18:05:09.125 145 12539.23 112.53 54766.18 88888.00 2013-05-25 18:05:09.250 145 12539.15 112.47 54766.12 88888.00 2013-05-25 18:05:09.375 145 12539.20 112.47 54766.18 88888.00 2013-05-25 18:05:09.500 145 12539.25 112.50 54766.15 88888.00 2013-05-25 18:05:09.625 145 12539.27 112.47 54766.15 88888.00 2013-05-25 18:05:09.750 145 12539.23 112.45 54766.15 88888.00 2013-05-25 18:05:09.875 145 12539.23 112.40 54766.12 88888.00 2013-05-25 18:05:10.000 145 12539.17 112.35 54766.10 88888.00 2013-05-25 18:05:10.125 145 12539.25 112.33 54766.12 88888.00 2013-05-25 18:05:10.250 145 12539.30 112.33 54766.12 88888.00 2013-05-25 18:05:10.375 145 12539.30 112.35 54766.18 88888.00 2013-05-25 18:05:10.500 145 12539.38 112.35 54766.18 88888.00 2013-05-25 18:05:10.625 145 12539.45 112.33 54766.12 88888.00 2013-05-25 18:05:10.750 145 12539.40 112.30 54766.15 88888.00 2013-05-25 18:05:10.875 145 12539.40 112.30 54766.18 88888.00 2013-05-25 18:05:11.000 145 12539.42 112.30 54766.18 88888.00 2013-05-25 18:05:11.125 145 12539.45 112.28 54766.12 88888.00 2013-05-25 18:05:11.250 145 12539.48 112.25 54766.12 88888.00 2013-05-25 18:05:11.375 145 12539.52 112.28 54766.18 88888.00 2013-05-25 18:05:11.500 145 12539.48 112.20 54766.15 88888.00 2013-05-25 18:05:11.625 145 12539.50 112.15 54766.15 88888.00 2013-05-25 18:05:11.750 145 12539.52 112.15 54766.12 88888.00 2013-05-25 18:05:11.875 145 12539.55 112.15 54766.15 88888.00 2013-05-25 18:05:12.000 145 12539.55 112.12 54766.12 88888.00 2013-05-25 18:05:12.125 145 12539.55 112.08 54766.15 88888.00 2013-05-25 18:05:12.250 145 12539.58 112.05 54766.12 88888.00 2013-05-25 18:05:12.375 145 12539.58 112.05 54766.10 88888.00 2013-05-25 18:05:12.500 145 12539.58 112.08 54766.10 88888.00 2013-05-25 18:05:12.625 145 12539.55 112.05 54766.12 88888.00 2013-05-25 18:05:12.750 145 12539.50 112.03 54766.07 88888.00 2013-05-25 18:05:12.875 145 12539.55 112.00 54766.07 88888.00 2013-05-25 18:05:13.000 145 12539.60 111.95 54766.07 88888.00 2013-05-25 18:05:13.125 145 12539.58 111.90 54766.05 88888.00 2013-05-25 18:05:13.250 145 12539.60 111.88 54766.00 88888.00 2013-05-25 18:05:13.375 145 12539.65 111.90 54765.97 88888.00 2013-05-25 18:05:13.500 145 12539.73 111.90 54766.00 88888.00 2013-05-25 18:05:13.625 145 12539.70 111.90 54766.05 88888.00 2013-05-25 18:05:13.750 145 12539.65 111.85 54766.03 88888.00 2013-05-25 18:05:13.875 145 12539.67 111.80 54766.00 88888.00 2013-05-25 18:05:14.000 145 12539.65 111.80 54765.97 88888.00 2013-05-25 18:05:14.125 145 12539.65 111.78 54766.00 88888.00 2013-05-25 18:05:14.250 145 12539.65 111.78 54766.00 88888.00 2013-05-25 18:05:14.375 145 12539.65 111.78 54766.00 88888.00 2013-05-25 18:05:14.500 145 12539.65 111.75 54765.97 88888.00 2013-05-25 18:05:14.625 145 12539.62 111.72 54765.97 88888.00 2013-05-25 18:05:14.750 145 12539.67 111.67 54766.00 88888.00 2013-05-25 18:05:14.875 145 12539.75 111.67 54766.00 88888.00 2013-05-25 18:05:15.000 145 12539.80 111.65 54766.00 88888.00 2013-05-25 18:05:15.125 145 12539.75 111.65 54765.97 88888.00 2013-05-25 18:05:15.250 145 12539.73 111.60 54765.97 88888.00 2013-05-25 18:05:15.375 145 12539.75 111.58 54765.93 88888.00 2013-05-25 18:05:15.500 145 12539.73 111.50 54765.93 88888.00 2013-05-25 18:05:15.625 145 12539.73 111.47 54765.93 88888.00 2013-05-25 18:05:15.750 145 12539.75 111.55 54765.95 88888.00 2013-05-25 18:05:15.875 145 12539.75 111.53 54765.97 88888.00 2013-05-25 18:05:16.000 145 12539.75 111.47 54765.93 88888.00 2013-05-25 18:05:16.125 145 12539.77 111.50 54765.90 88888.00 2013-05-25 18:05:16.250 145 12539.77 111.53 54765.93 88888.00 2013-05-25 18:05:16.375 145 12539.85 111.55 54765.90 88888.00 2013-05-25 18:05:16.500 145 12539.88 111.55 54765.93 88888.00 2013-05-25 18:05:16.625 145 12539.88 111.50 54765.95 88888.00 2013-05-25 18:05:16.750 145 12539.85 111.47 54765.95 88888.00 2013-05-25 18:05:16.875 145 12539.83 111.50 54765.95 88888.00 2013-05-25 18:05:17.000 145 12539.80 111.45 54765.90 88888.00 2013-05-25 18:05:17.125 145 12539.80 111.42 54765.90 88888.00 2013-05-25 18:05:17.250 145 12539.80 111.42 54765.90 88888.00 2013-05-25 18:05:17.375 145 12539.83 111.42 54765.90 88888.00 2013-05-25 18:05:17.500 145 12539.85 111.42 54765.88 88888.00 2013-05-25 18:05:17.625 145 12539.88 111.42 54765.88 88888.00 2013-05-25 18:05:17.750 145 12539.83 111.45 54765.88 88888.00 2013-05-25 18:05:17.875 145 12539.80 111.47 54765.90 88888.00 2013-05-25 18:05:18.000 145 12539.83 111.42 54765.90 88888.00 2013-05-25 18:05:18.125 145 12539.77 111.45 54765.90 88888.00 2013-05-25 18:05:18.250 145 12539.70 111.42 54765.85 88888.00 2013-05-25 18:05:18.375 145 12539.67 111.42 54765.88 88888.00 2013-05-25 18:05:18.500 145 12539.77 111.40 54765.88 88888.00 2013-05-25 18:05:18.625 145 12539.88 111.40 54765.85 88888.00 2013-05-25 18:05:18.750 145 12539.92 111.40 54765.88 88888.00 2013-05-25 18:05:18.875 145 12539.90 111.45 54765.88 88888.00 2013-05-25 18:05:19.000 145 12539.85 111.42 54765.85 88888.00 2013-05-25 18:05:19.125 145 12539.85 111.45 54765.88 88888.00 2013-05-25 18:05:19.250 145 12539.77 111.42 54765.90 88888.00 2013-05-25 18:05:19.375 145 12539.77 111.45 54765.88 88888.00 2013-05-25 18:05:19.500 145 12539.73 111.42 54765.85 88888.00 2013-05-25 18:05:19.625 145 12539.73 111.42 54765.80 88888.00 2013-05-25 18:05:19.750 145 12539.73 111.45 54765.82 88888.00 2013-05-25 18:05:19.875 145 12539.73 111.42 54765.85 88888.00 2013-05-25 18:05:20.000 145 12539.77 111.42 54765.85 88888.00 2013-05-25 18:05:20.125 145 12539.67 111.42 54765.82 88888.00 2013-05-25 18:05:20.250 145 12539.65 111.42 54765.82 88888.00 2013-05-25 18:05:20.375 145 12539.70 111.42 54765.82 88888.00 2013-05-25 18:05:20.500 145 12539.70 111.40 54765.85 88888.00 2013-05-25 18:05:20.625 145 12539.70 111.42 54765.85 88888.00 2013-05-25 18:05:20.750 145 12539.65 111.42 54765.85 88888.00 2013-05-25 18:05:20.875 145 12539.70 111.40 54765.85 88888.00 2013-05-25 18:05:21.000 145 12539.70 111.38 54765.82 88888.00 2013-05-25 18:05:21.125 145 12539.70 111.40 54765.82 88888.00 2013-05-25 18:05:21.250 145 12539.67 111.42 54765.85 88888.00 2013-05-25 18:05:21.375 145 12539.67 111.40 54765.85 88888.00 2013-05-25 18:05:21.500 145 12539.60 111.38 54765.80 88888.00 2013-05-25 18:05:21.625 145 12539.52 111.40 54765.82 88888.00 2013-05-25 18:05:21.750 145 12539.50 111.42 54765.85 88888.00 2013-05-25 18:05:21.875 145 12539.45 111.40 54765.85 88888.00 2013-05-25 18:05:22.000 145 12539.45 111.40 54765.82 88888.00 2013-05-25 18:05:22.125 145 12539.48 111.38 54765.82 88888.00 2013-05-25 18:05:22.250 145 12539.45 111.38 54765.82 88888.00 2013-05-25 18:05:22.375 145 12539.50 111.40 54765.82 88888.00 2013-05-25 18:05:22.500 145 12539.48 111.40 54765.82 88888.00 2013-05-25 18:05:22.625 145 12539.48 111.40 54765.82 88888.00 2013-05-25 18:05:22.750 145 12539.42 111.42 54765.80 88888.00 2013-05-25 18:05:22.875 145 12539.33 111.40 54765.80 88888.00 2013-05-25 18:05:23.000 145 12539.30 111.42 54765.80 88888.00 2013-05-25 18:05:23.125 145 12539.35 111.47 54765.82 88888.00 2013-05-25 18:05:23.250 145 12539.33 111.47 54765.80 88888.00 2013-05-25 18:05:23.375 145 12539.35 111.47 54765.82 88888.00 2013-05-25 18:05:23.500 145 12539.35 111.50 54765.82 88888.00 2013-05-25 18:05:23.625 145 12539.27 111.45 54765.80 88888.00 2013-05-25 18:05:23.750 145 12539.25 111.50 54765.85 88888.00 2013-05-25 18:05:23.875 145 12539.25 111.55 54765.88 88888.00 2013-05-25 18:05:24.000 145 12539.25 111.58 54765.80 88888.00 2013-05-25 18:05:24.125 145 12539.17 111.55 54765.80 88888.00 2013-05-25 18:05:24.250 145 12539.12 111.58 54765.82 88888.00 2013-05-25 18:05:24.375 145 12539.12 111.62 54765.82 88888.00 2013-05-25 18:05:24.500 145 12539.23 111.62 54765.82 88888.00 2013-05-25 18:05:24.625 145 12539.20 111.65 54765.80 88888.00 2013-05-25 18:05:24.750 145 12539.12 111.67 54765.80 88888.00 2013-05-25 18:05:24.875 145 12539.12 111.65 54765.80 88888.00 2013-05-25 18:05:25.000 145 12539.10 111.67 54765.78 88888.00 2013-05-25 18:05:25.125 145 12539.02 111.67 54765.80 88888.00 2013-05-25 18:05:25.250 145 12538.90 111.70 54765.82 88888.00 2013-05-25 18:05:25.375 145 12538.88 111.75 54765.82 88888.00 2013-05-25 18:05:25.500 145 12538.88 111.72 54765.80 88888.00 2013-05-25 18:05:25.625 145 12538.85 111.72 54765.78 88888.00 2013-05-25 18:05:25.750 145 12538.88 111.78 54765.75 88888.00 2013-05-25 18:05:25.875 145 12538.88 111.80 54765.72 88888.00 2013-05-25 18:05:26.000 145 12538.88 111.78 54765.72 88888.00 2013-05-25 18:05:26.125 145 12538.88 111.85 54765.78 88888.00 2013-05-25 18:05:26.250 145 12538.88 111.85 54765.75 88888.00 2013-05-25 18:05:26.375 145 12538.83 111.88 54765.75 88888.00 2013-05-25 18:05:26.500 145 12538.77 111.88 54765.75 88888.00 2013-05-25 18:05:26.625 145 12538.83 111.88 54765.75 88888.00 2013-05-25 18:05:26.750 145 12538.85 111.88 54765.72 88888.00 2013-05-25 18:05:26.875 145 12538.85 111.92 54765.70 88888.00 2013-05-25 18:05:27.000 145 12538.80 111.95 54765.70 88888.00 2013-05-25 18:05:27.125 145 12538.83 111.95 54765.70 88888.00 2013-05-25 18:05:27.250 145 12538.80 111.97 54765.72 88888.00 2013-05-25 18:05:27.375 145 12538.80 111.97 54765.70 88888.00 2013-05-25 18:05:27.500 145 12538.83 111.95 54765.70 88888.00 2013-05-25 18:05:27.625 145 12538.83 111.95 54765.70 88888.00 2013-05-25 18:05:27.750 145 12538.88 111.95 54765.70 88888.00 2013-05-25 18:05:27.875 145 12538.90 111.97 54765.68 88888.00 2013-05-25 18:05:28.000 145 12538.83 112.00 54765.68 88888.00 2013-05-25 18:05:28.125 145 12538.77 112.03 54765.68 88888.00 2013-05-25 18:05:28.250 145 12538.77 112.03 54765.68 88888.00 2013-05-25 18:05:28.375 145 12538.75 112.05 54765.70 88888.00 2013-05-25 18:05:28.500 145 12538.75 112.10 54765.68 88888.00 2013-05-25 18:05:28.625 145 12538.73 112.12 54765.65 88888.00 2013-05-25 18:05:28.750 145 12538.65 112.15 54765.68 88888.00 2013-05-25 18:05:28.875 145 12538.67 112.17 54765.68 88888.00 2013-05-25 18:05:29.000 145 12538.77 112.17 54765.62 88888.00 2013-05-25 18:05:29.125 145 12538.85 112.15 54765.60 88888.00 2013-05-25 18:05:29.250 145 12538.83 112.12 54765.62 88888.00 2013-05-25 18:05:29.375 145 12538.83 112.15 54765.60 88888.00 2013-05-25 18:05:29.500 145 12538.83 112.17 54765.60 88888.00 2013-05-25 18:05:29.625 145 12538.80 112.20 54765.62 88888.00 2013-05-25 18:05:29.750 145 12538.80 112.20 54765.65 88888.00 2013-05-25 18:05:29.875 145 12538.80 112.20 54765.62 88888.00 2013-05-25 18:05:30.000 145 12538.83 112.17 54765.60 88888.00 2013-05-25 18:05:30.125 145 12538.88 112.20 54765.60 88888.00 2013-05-25 18:05:30.250 145 12538.88 112.22 54765.62 88888.00 2013-05-25 18:05:30.375 145 12538.85 112.25 54765.62 88888.00 2013-05-25 18:05:30.500 145 12538.80 112.22 54765.62 88888.00 2013-05-25 18:05:30.625 145 12538.85 112.22 54765.60 88888.00 2013-05-25 18:05:30.750 145 12538.92 112.25 54765.60 88888.00 2013-05-25 18:05:30.875 145 12538.88 112.25 54765.60 88888.00 2013-05-25 18:05:31.000 145 12538.77 112.22 54765.57 88888.00 2013-05-25 18:05:31.125 145 12538.75 112.22 54765.60 88888.00 2013-05-25 18:05:31.250 145 12538.83 112.28 54765.62 88888.00 2013-05-25 18:05:31.375 145 12538.85 112.28 54765.57 88888.00 2013-05-25 18:05:31.500 145 12538.85 112.22 54765.55 88888.00 2013-05-25 18:05:31.625 145 12538.85 112.22 54765.55 88888.00 2013-05-25 18:05:31.750 145 12538.88 112.25 54765.57 88888.00 2013-05-25 18:05:31.875 145 12538.85 112.25 54765.55 88888.00 2013-05-25 18:05:32.000 145 12538.88 112.25 54765.53 88888.00 2013-05-25 18:05:32.125 145 12538.90 112.22 54765.53 88888.00 2013-05-25 18:05:32.250 145 12538.90 112.22 54765.55 88888.00 2013-05-25 18:05:32.375 145 12538.92 112.22 54765.53 88888.00 2013-05-25 18:05:32.500 145 12538.92 112.20 54765.53 88888.00 2013-05-25 18:05:32.625 145 12538.98 112.20 54765.50 88888.00 2013-05-25 18:05:32.750 145 12539.05 112.25 54765.53 88888.00 2013-05-25 18:05:32.875 145 12539.10 112.22 54765.53 88888.00 2013-05-25 18:05:33.000 145 12539.10 112.20 54765.50 88888.00 2013-05-25 18:05:33.125 145 12539.02 112.22 54765.53 88888.00 2013-05-25 18:05:33.250 145 12539.00 112.20 54765.50 88888.00 2013-05-25 18:05:33.375 145 12539.05 112.22 54765.50 88888.00 2013-05-25 18:05:33.500 145 12539.10 112.22 54765.50 88888.00 2013-05-25 18:05:33.625 145 12539.20 112.22 54765.50 88888.00 2013-05-25 18:05:33.750 145 12539.27 112.22 54765.53 88888.00 2013-05-25 18:05:33.875 145 12539.33 112.22 54765.50 88888.00 2013-05-25 18:05:34.000 145 12539.25 112.22 54765.50 88888.00 2013-05-25 18:05:34.125 145 12539.23 112.25 54765.50 88888.00 2013-05-25 18:05:34.250 145 12539.20 112.22 54765.50 88888.00 2013-05-25 18:05:34.375 145 12539.20 112.22 54765.47 88888.00 2013-05-25 18:05:34.500 145 12539.23 112.22 54765.47 88888.00 2013-05-25 18:05:34.625 145 12539.27 112.22 54765.47 88888.00 2013-05-25 18:05:34.750 145 12539.25 112.20 54765.47 88888.00 2013-05-25 18:05:34.875 145 12539.27 112.20 54765.47 88888.00 2013-05-25 18:05:35.000 145 12539.30 112.28 54765.50 88888.00 2013-05-25 18:05:35.125 145 12539.30 112.28 54765.50 88888.00 2013-05-25 18:05:35.250 145 12539.27 112.30 54765.50 88888.00 2013-05-25 18:05:35.375 145 12539.27 112.30 54765.50 88888.00 2013-05-25 18:05:35.500 145 12539.25 112.30 54765.47 88888.00 2013-05-25 18:05:35.625 145 12539.27 112.30 54765.45 88888.00 2013-05-25 18:05:35.750 145 12539.25 112.30 54765.45 88888.00 2013-05-25 18:05:35.875 145 12539.20 112.30 54765.47 88888.00 2013-05-25 18:05:36.000 145 12539.20 112.30 54765.47 88888.00 2013-05-25 18:05:36.125 145 12539.23 112.30 54765.50 88888.00 2013-05-25 18:05:36.250 145 12539.27 112.28 54765.47 88888.00 2013-05-25 18:05:36.375 145 12539.27 112.30 54765.47 88888.00 2013-05-25 18:05:36.500 145 12539.30 112.28 54765.45 88888.00 2013-05-25 18:05:36.625 145 12539.30 112.25 54765.45 88888.00 2013-05-25 18:05:36.750 145 12539.35 112.25 54765.50 88888.00 2013-05-25 18:05:36.875 145 12539.33 112.28 54765.50 88888.00 2013-05-25 18:05:37.000 145 12539.25 112.28 54765.53 88888.00 2013-05-25 18:05:37.125 145 12539.20 112.25 54765.53 88888.00 2013-05-25 18:05:37.250 145 12539.20 112.28 54765.50 88888.00 2013-05-25 18:05:37.375 145 12539.25 112.28 54765.50 88888.00 2013-05-25 18:05:37.500 145 12539.27 112.22 54765.47 88888.00 2013-05-25 18:05:37.625 145 12539.30 112.25 54765.45 88888.00 2013-05-25 18:05:37.750 145 12539.33 112.22 54765.45 88888.00 2013-05-25 18:05:37.875 145 12539.33 112.20 54765.45 88888.00 2013-05-25 18:05:38.000 145 12539.35 112.22 54765.47 88888.00 2013-05-25 18:05:38.125 145 12539.27 112.20 54765.50 88888.00 2013-05-25 18:05:38.250 145 12539.23 112.17 54765.50 88888.00 2013-05-25 18:05:38.375 145 12539.23 112.17 54765.53 88888.00 2013-05-25 18:05:38.500 145 12539.30 112.17 54765.53 88888.00 2013-05-25 18:05:38.625 145 12539.33 112.17 54765.53 88888.00 2013-05-25 18:05:38.750 145 12539.27 112.17 54765.50 88888.00 2013-05-25 18:05:38.875 145 12539.27 112.12 54765.50 88888.00 2013-05-25 18:05:39.000 145 12539.33 112.10 54765.50 88888.00 2013-05-25 18:05:39.125 145 12539.35 112.12 54765.53 88888.00 2013-05-25 18:05:39.250 145 12539.33 112.10 54765.53 88888.00 2013-05-25 18:05:39.375 145 12539.33 112.10 54765.53 88888.00 2013-05-25 18:05:39.500 145 12539.33 112.10 54765.50 88888.00 2013-05-25 18:05:39.625 145 12539.30 112.08 54765.47 88888.00 2013-05-25 18:05:39.750 145 12539.33 112.05 54765.47 88888.00 2013-05-25 18:05:39.875 145 12539.33 112.03 54765.50 88888.00 2013-05-25 18:05:40.000 145 12539.30 112.00 54765.53 88888.00 2013-05-25 18:05:40.125 145 12539.25 112.03 54765.53 88888.00 2013-05-25 18:05:40.250 145 12539.25 111.97 54765.55 88888.00 2013-05-25 18:05:40.375 145 12539.27 111.97 54765.53 88888.00 2013-05-25 18:05:40.500 145 12539.30 111.95 54765.55 88888.00 2013-05-25 18:05:40.625 145 12539.33 111.92 54765.55 88888.00 2013-05-25 18:05:40.750 145 12539.35 111.92 54765.57 88888.00 2013-05-25 18:05:40.875 145 12539.40 111.90 54765.60 88888.00 2013-05-25 18:05:41.000 145 12539.42 111.90 54765.57 88888.00 2013-05-25 18:05:41.125 145 12539.40 111.88 54765.57 88888.00 2013-05-25 18:05:41.250 145 12539.38 111.80 54765.57 88888.00 2013-05-25 18:05:41.375 145 12539.35 111.78 54765.55 88888.00 2013-05-25 18:05:41.500 145 12539.33 111.78 54765.57 88888.00 2013-05-25 18:05:41.625 145 12539.33 111.78 54765.57 88888.00 2013-05-25 18:05:41.750 145 12539.35 111.75 54765.57 88888.00 2013-05-25 18:05:41.875 145 12539.40 111.72 54765.57 88888.00 2013-05-25 18:05:42.000 145 12539.42 111.72 54765.57 88888.00 2013-05-25 18:05:42.125 145 12539.42 111.70 54765.60 88888.00 2013-05-25 18:05:42.250 145 12539.40 111.65 54765.60 88888.00 2013-05-25 18:05:42.375 145 12539.40 111.65 54765.60 88888.00 2013-05-25 18:05:42.500 145 12539.42 111.60 54765.60 88888.00 2013-05-25 18:05:42.625 145 12539.42 111.58 54765.57 88888.00 2013-05-25 18:05:42.750 145 12539.38 111.55 54765.60 88888.00 2013-05-25 18:05:42.875 145 12539.40 111.55 54765.62 88888.00 2013-05-25 18:05:43.000 145 12539.45 111.55 54765.62 88888.00 2013-05-25 18:05:43.125 145 12539.45 111.55 54765.65 88888.00 2013-05-25 18:05:43.250 145 12539.42 111.50 54765.68 88888.00 2013-05-25 18:05:43.375 145 12539.45 111.50 54765.68 88888.00 2013-05-25 18:05:43.500 145 12539.48 111.45 54765.68 88888.00 2013-05-25 18:05:43.625 145 12539.42 111.45 54765.65 88888.00 2013-05-25 18:05:43.750 145 12539.48 111.42 54765.65 88888.00 2013-05-25 18:05:43.875 145 12539.55 111.42 54765.68 88888.00 2013-05-25 18:05:44.000 145 12539.55 111.38 54765.70 88888.00 2013-05-25 18:05:44.125 145 12539.52 111.30 54765.68 88888.00 2013-05-25 18:05:44.250 145 12539.50 111.33 54765.72 88888.00 2013-05-25 18:05:44.375 145 12539.52 111.35 54765.72 88888.00 2013-05-25 18:05:44.500 145 12539.52 111.33 54765.70 88888.00 2013-05-25 18:05:44.625 145 12539.58 111.25 54765.70 88888.00 2013-05-25 18:05:44.750 145 12539.60 111.25 54765.70 88888.00 2013-05-25 18:05:44.875 145 12539.60 111.25 54765.72 88888.00 2013-05-25 18:05:45.000 145 12539.60 111.22 54765.72 88888.00 2013-05-25 18:05:45.125 145 12539.60 111.20 54765.75 88888.00 2013-05-25 18:05:45.250 145 12539.62 111.20 54765.75 88888.00 2013-05-25 18:05:45.375 145 12539.65 111.15 54765.75 88888.00 2013-05-25 18:05:45.500 145 12539.62 111.12 54765.72 88888.00 2013-05-25 18:05:45.625 145 12539.60 111.10 54765.72 88888.00 2013-05-25 18:05:45.750 145 12539.60 111.08 54765.72 88888.00 2013-05-25 18:05:45.875 145 12539.62 111.08 54765.72 88888.00 2013-05-25 18:05:46.000 145 12539.62 111.05 54765.72 88888.00 2013-05-25 18:05:46.125 145 12539.60 111.00 54765.75 88888.00 2013-05-25 18:05:46.250 145 12539.65 110.97 54765.78 88888.00 2013-05-25 18:05:46.375 145 12539.70 110.95 54765.75 88888.00 2013-05-25 18:05:46.500 145 12539.73 110.90 54765.72 88888.00 2013-05-25 18:05:46.625 145 12539.83 110.92 54765.78 88888.00 2013-05-25 18:05:46.750 145 12539.77 110.95 54765.80 88888.00 2013-05-25 18:05:46.875 145 12539.73 110.90 54765.78 88888.00 2013-05-25 18:05:47.000 145 12539.80 110.90 54765.78 88888.00 2013-05-25 18:05:47.125 145 12539.83 110.88 54765.80 88888.00 2013-05-25 18:05:47.250 145 12539.83 110.88 54765.80 88888.00 2013-05-25 18:05:47.375 145 12539.90 110.83 54765.80 88888.00 2013-05-25 18:05:47.500 145 12539.90 110.78 54765.80 88888.00 2013-05-25 18:05:47.625 145 12539.85 110.78 54765.80 88888.00 2013-05-25 18:05:47.750 145 12539.77 110.75 54765.82 88888.00 2013-05-25 18:05:47.875 145 12539.85 110.72 54765.80 88888.00 2013-05-25 18:05:48.000 145 12539.92 110.70 54765.80 88888.00 2013-05-25 18:05:48.125 145 12539.90 110.67 54765.85 88888.00 2013-05-25 18:05:48.250 145 12539.88 110.65 54765.82 88888.00 2013-05-25 18:05:48.375 145 12539.90 110.62 54765.82 88888.00 2013-05-25 18:05:48.500 145 12539.83 110.62 54765.88 88888.00 2013-05-25 18:05:48.625 145 12539.85 110.60 54765.88 88888.00 2013-05-25 18:05:48.750 145 12539.90 110.55 54765.88 88888.00 2013-05-25 18:05:48.875 145 12539.90 110.53 54765.90 88888.00 2013-05-25 18:05:49.000 145 12539.88 110.47 54765.90 88888.00 2013-05-25 18:05:49.125 145 12539.88 110.45 54765.88 88888.00 2013-05-25 18:05:49.250 145 12539.90 110.45 54765.90 88888.00 2013-05-25 18:05:49.375 145 12539.95 110.45 54765.90 88888.00 2013-05-25 18:05:49.500 145 12539.98 110.42 54765.90 88888.00 2013-05-25 18:05:49.625 145 12539.95 110.38 54765.93 88888.00 2013-05-25 18:05:49.750 145 12539.98 110.38 54765.97 88888.00 2013-05-25 18:05:49.875 145 12540.00 110.35 54765.95 88888.00 2013-05-25 18:05:50.000 145 12540.00 110.30 54765.93 88888.00 2013-05-25 18:05:50.125 145 12540.02 110.22 54765.93 88888.00 2013-05-25 18:05:50.250 145 12540.00 110.20 54765.95 88888.00 2013-05-25 18:05:50.375 145 12540.02 110.22 54765.97 88888.00 2013-05-25 18:05:50.500 145 12540.02 110.20 54765.97 88888.00 2013-05-25 18:05:50.625 145 12540.00 110.15 54765.95 88888.00 2013-05-25 18:05:50.750 145 12540.05 110.12 54765.97 88888.00 2013-05-25 18:05:50.875 145 12540.05 110.15 54765.97 88888.00 2013-05-25 18:05:51.000 145 12540.12 110.10 54765.97 88888.00 2013-05-25 18:05:51.125 145 12540.10 110.08 54765.97 88888.00 2013-05-25 18:05:51.250 145 12540.08 110.05 54765.95 88888.00 2013-05-25 18:05:51.375 145 12540.12 110.08 54765.97 88888.00 2013-05-25 18:05:51.500 145 12540.15 110.05 54765.97 88888.00 2013-05-25 18:05:51.625 145 12540.10 109.97 54766.00 88888.00 2013-05-25 18:05:51.750 145 12540.05 109.92 54765.97 88888.00 2013-05-25 18:05:51.875 145 12540.10 109.95 54765.97 88888.00 2013-05-25 18:05:52.000 145 12540.10 109.90 54766.00 88888.00 2013-05-25 18:05:52.125 145 12540.08 109.88 54766.03 88888.00 2013-05-25 18:05:52.250 145 12540.08 109.90 54766.03 88888.00 2013-05-25 18:05:52.375 145 12540.08 109.85 54766.05 88888.00 2013-05-25 18:05:52.500 145 12540.12 109.78 54766.05 88888.00 2013-05-25 18:05:52.625 145 12540.17 109.72 54766.03 88888.00 2013-05-25 18:05:52.750 145 12540.23 109.70 54766.05 88888.00 2013-05-25 18:05:52.875 145 12540.17 109.67 54766.03 88888.00 2013-05-25 18:05:53.000 145 12540.12 109.65 54766.05 88888.00 2013-05-25 18:05:53.125 145 12540.12 109.65 54766.10 88888.00 2013-05-25 18:05:53.250 145 12540.15 109.65 54766.12 88888.00 2013-05-25 18:05:53.375 145 12540.15 109.62 54766.15 88888.00 2013-05-25 18:05:53.500 145 12540.08 109.60 54766.15 88888.00 2013-05-25 18:05:53.625 145 12540.05 109.55 54766.18 88888.00 2013-05-25 18:05:53.750 145 12540.05 109.53 54766.20 88888.00 2013-05-25 18:05:53.875 145 12540.05 109.47 54766.22 88888.00 2013-05-25 18:05:54.000 145 12540.10 109.42 54766.20 88888.00 2013-05-25 18:05:54.125 145 12540.12 109.38 54766.22 88888.00 2013-05-25 18:05:54.250 145 12540.10 109.40 54766.25 88888.00 2013-05-25 18:05:54.375 145 12540.08 109.38 54766.28 88888.00 2013-05-25 18:05:54.500 145 12540.05 109.35 54766.28 88888.00 2013-05-25 18:05:54.625 145 12540.00 109.30 54766.28 88888.00 2013-05-25 18:05:54.750 145 12539.98 109.25 54766.28 88888.00 2013-05-25 18:05:54.875 145 12539.95 109.25 54766.25 88888.00 2013-05-25 18:05:55.000 145 12540.00 109.22 54766.25 88888.00 2013-05-25 18:05:55.125 145 12540.05 109.20 54766.30 88888.00 2013-05-25 18:05:55.250 145 12540.00 109.17 54766.30 88888.00 2013-05-25 18:05:55.375 145 12539.95 109.12 54766.35 88888.00 2013-05-25 18:05:55.500 145 12539.95 109.08 54766.32 88888.00 2013-05-25 18:05:55.625 145 12539.95 109.05 54766.35 88888.00 2013-05-25 18:05:55.750 145 12539.90 109.03 54766.32 88888.00 2013-05-25 18:05:55.875 145 12539.88 109.00 54766.35 88888.00 2013-05-25 18:05:56.000 145 12539.98 109.00 54766.35 88888.00 2013-05-25 18:05:56.125 145 12540.02 108.95 54766.38 88888.00 2013-05-25 18:05:56.250 145 12539.92 108.92 54766.40 88888.00 2013-05-25 18:05:56.375 145 12539.90 108.92 54766.40 88888.00 2013-05-25 18:05:56.500 145 12539.83 108.90 54766.38 88888.00 2013-05-25 18:05:56.625 145 12539.83 108.85 54766.40 88888.00 2013-05-25 18:05:56.750 145 12539.83 108.83 54766.43 88888.00 2013-05-25 18:05:56.875 145 12539.83 108.78 54766.43 88888.00 2013-05-25 18:05:57.000 145 12539.88 108.78 54766.40 88888.00 2013-05-25 18:05:57.125 145 12539.88 108.78 54766.43 88888.00 2013-05-25 18:05:57.250 145 12539.80 108.75 54766.45 88888.00 2013-05-25 18:05:57.375 145 12539.80 108.75 54766.45 88888.00 2013-05-25 18:05:57.500 145 12539.77 108.67 54766.43 88888.00 2013-05-25 18:05:57.625 145 12539.83 108.70 54766.47 88888.00 2013-05-25 18:05:57.750 145 12539.88 108.72 54766.50 88888.00 2013-05-25 18:05:57.875 145 12539.77 108.70 54766.53 88888.00 2013-05-25 18:05:58.000 145 12539.67 108.62 54766.50 88888.00 2013-05-25 18:05:58.125 145 12539.73 108.60 54766.53 88888.00 2013-05-25 18:05:58.250 145 12539.70 108.58 54766.55 88888.00 2013-05-25 18:05:58.375 145 12539.73 108.58 54766.53 88888.00 2013-05-25 18:05:58.500 145 12539.67 108.58 54766.53 88888.00 2013-05-25 18:05:58.625 145 12539.62 108.55 54766.55 88888.00 2013-05-25 18:05:58.750 145 12539.70 108.55 54766.60 88888.00 2013-05-25 18:05:58.875 145 12539.67 108.55 54766.60 88888.00 2013-05-25 18:05:59.000 145 12539.60 108.50 54766.62 88888.00 2013-05-25 18:05:59.125 145 12539.58 108.47 54766.68 88888.00 2013-05-25 18:05:59.250 145 12539.52 108.45 54766.70 88888.00 2013-05-25 18:05:59.375 145 12539.55 108.42 54766.65 88888.00 2013-05-25 18:05:59.500 145 12539.55 108.45 54766.68 88888.00 2013-05-25 18:05:59.625 145 12539.60 108.42 54766.65 88888.00 2013-05-25 18:05:59.750 145 12539.62 108.42 54766.68 88888.00 2013-05-25 18:05:59.875 145 12539.60 108.42 54766.70 88888.00 2013-05-25 18:06:00.000 145 12539.55 108.42 54766.70 88888.00 2013-05-25 18:06:00.125 145 12539.55 108.42 54766.72 88888.00 2013-05-25 18:06:00.250 145 12539.52 108.38 54766.75 88888.00 2013-05-25 18:06:00.375 145 12539.50 108.33 54766.75 88888.00 2013-05-25 18:06:00.500 145 12539.50 108.33 54766.75 88888.00 2013-05-25 18:06:00.625 145 12539.42 108.30 54766.72 88888.00 2013-05-25 18:06:00.750 145 12539.35 108.33 54766.78 88888.00 2013-05-25 18:06:00.875 145 12539.35 108.35 54766.75 88888.00 2013-05-25 18:06:01.000 145 12539.30 108.35 54766.78 88888.00 2013-05-25 18:06:01.125 145 12539.30 108.38 54766.82 88888.00 2013-05-25 18:06:01.250 145 12539.27 108.35 54766.82 88888.00 2013-05-25 18:06:01.375 145 12539.23 108.33 54766.80 88888.00 2013-05-25 18:06:01.500 145 12539.12 108.33 54766.85 88888.00 2013-05-25 18:06:01.625 145 12539.12 108.33 54766.85 88888.00 2013-05-25 18:06:01.750 145 12539.12 108.30 54766.88 88888.00 2013-05-25 18:06:01.875 145 12539.05 108.28 54766.88 88888.00 2013-05-25 18:06:02.000 145 12539.00 108.28 54766.85 88888.00 2013-05-25 18:06:02.125 145 12539.00 108.30 54766.88 88888.00 2013-05-25 18:06:02.250 145 12539.02 108.33 54766.93 88888.00 2013-05-25 18:06:02.375 145 12539.00 108.33 54766.95 88888.00 2013-05-25 18:06:02.500 145 12538.92 108.30 54766.93 88888.00 2013-05-25 18:06:02.625 145 12538.83 108.28 54766.93 88888.00 2013-05-25 18:06:02.750 145 12538.83 108.30 54766.93 88888.00 2013-05-25 18:06:02.875 145 12538.83 108.33 54766.97 88888.00 2013-05-25 18:06:03.000 145 12538.77 108.33 54766.95 88888.00 2013-05-25 18:06:03.125 145 12538.75 108.33 54766.97 88888.00 2013-05-25 18:06:03.250 145 12538.70 108.38 54767.03 88888.00 2013-05-25 18:06:03.375 145 12538.73 108.40 54767.05 88888.00 2013-05-25 18:06:03.500 145 12538.70 108.42 54767.05 88888.00 2013-05-25 18:06:03.625 145 12538.65 108.40 54767.03 88888.00 2013-05-25 18:06:03.750 145 12538.65 108.40 54767.00 88888.00 2013-05-25 18:06:03.875 145 12538.60 108.40 54767.00 88888.00 2013-05-25 18:06:04.000 145 12538.58 108.40 54767.00 88888.00 2013-05-25 18:06:04.125 145 12538.60 108.42 54767.05 88888.00 2013-05-25 18:06:04.250 145 12538.55 108.40 54767.07 88888.00 2013-05-25 18:06:04.375 145 12538.52 108.42 54767.12 88888.00 2013-05-25 18:06:04.500 145 12538.52 108.47 54767.10 88888.00 2013-05-25 18:06:04.625 145 12538.50 108.45 54767.10 88888.00 2013-05-25 18:06:04.750 145 12538.48 108.50 54767.12 88888.00 2013-05-25 18:06:04.875 145 12538.42 108.50 54767.12 88888.00 2013-05-25 18:06:05.000 145 12538.35 108.50 54767.12 88888.00 2013-05-25 18:06:05.125 145 12538.30 108.55 54767.15 88888.00 2013-05-25 18:06:05.250 145 12538.25 108.58 54767.18 88888.00 2013-05-25 18:06:05.375 145 12538.23 108.58 54767.18 88888.00 2013-05-25 18:06:05.500 145 12538.27 108.62 54767.15 88888.00 2013-05-25 18:06:05.625 145 12538.25 108.62 54767.12 88888.00 2013-05-25 18:06:05.750 145 12538.17 108.65 54767.18 88888.00 2013-05-25 18:06:05.875 145 12538.15 108.67 54767.18 88888.00 2013-05-25 18:06:06.000 145 12538.17 108.67 54767.18 88888.00 2013-05-25 18:06:06.125 145 12538.20 108.72 54767.20 88888.00 2013-05-25 18:06:06.250 145 12538.17 108.78 54767.22 88888.00 2013-05-25 18:06:06.375 145 12538.12 108.83 54767.25 88888.00 2013-05-25 18:06:06.500 145 12538.12 108.85 54767.22 88888.00 2013-05-25 18:06:06.625 145 12538.10 108.88 54767.20 88888.00 2013-05-25 18:06:06.750 145 12538.08 108.88 54767.22 88888.00 2013-05-25 18:06:06.875 145 12538.08 108.88 54767.25 88888.00 2013-05-25 18:06:07.000 145 12538.05 108.92 54767.25 88888.00 2013-05-25 18:06:07.125 145 12538.02 108.92 54767.25 88888.00 2013-05-25 18:06:07.250 145 12537.95 108.92 54767.25 88888.00 2013-05-25 18:06:07.375 145 12537.92 108.95 54767.25 88888.00 2013-05-25 18:06:07.500 145 12537.85 108.97 54767.25 88888.00 2013-05-25 18:06:07.625 145 12537.80 109.00 54767.28 88888.00 2013-05-25 18:06:07.750 145 12537.90 109.05 54767.28 88888.00 2013-05-25 18:06:07.875 145 12537.92 109.10 54767.30 88888.00 2013-05-25 18:06:08.000 145 12537.92 109.17 54767.30 88888.00 2013-05-25 18:06:08.125 145 12537.92 109.15 54767.30 88888.00 2013-05-25 18:06:08.250 145 12537.88 109.17 54767.28 88888.00 2013-05-25 18:06:08.375 145 12537.80 109.17 54767.28 88888.00 2013-05-25 18:06:08.500 145 12537.80 109.20 54767.30 88888.00 2013-05-25 18:06:08.625 145 12537.80 109.22 54767.28 88888.00 2013-05-25 18:06:08.750 145 12537.75 109.28 54767.28 88888.00 2013-05-25 18:06:08.875 145 12537.75 109.30 54767.30 88888.00 2013-05-25 18:06:09.000 145 12537.73 109.30 54767.28 88888.00 2013-05-25 18:06:09.125 145 12537.67 109.30 54767.32 88888.00 2013-05-25 18:06:09.250 145 12537.70 109.40 54767.35 88888.00 2013-05-25 18:06:09.375 145 12537.70 109.45 54767.35 88888.00 2013-05-25 18:06:09.500 145 12537.62 109.42 54767.32 88888.00 2013-05-25 18:06:09.625 145 12537.58 109.42 54767.35 88888.00 2013-05-25 18:06:09.750 145 12537.55 109.45 54767.35 88888.00 2013-05-25 18:06:09.875 145 12537.58 109.47 54767.32 88888.00 2013-05-25 18:06:10.000 145 12537.55 109.53 54767.32 88888.00 2013-05-25 18:06:10.125 145 12537.52 109.55 54767.35 88888.00 2013-05-25 18:06:10.250 145 12537.45 109.58 54767.35 88888.00 2013-05-25 18:06:10.375 145 12537.48 109.58 54767.32 88888.00 2013-05-25 18:06:10.500 145 12537.40 109.58 54767.35 88888.00 2013-05-25 18:06:10.625 145 12537.38 109.62 54767.35 88888.00 2013-05-25 18:06:10.750 145 12537.33 109.67 54767.35 88888.00 2013-05-25 18:06:10.875 145 12537.33 109.67 54767.38 88888.00 2013-05-25 18:06:11.000 145 12537.27 109.75 54767.35 88888.00 2013-05-25 18:06:11.125 145 12537.23 109.75 54767.43 88888.00 2013-05-25 18:06:11.250 145 12537.17 109.78 54767.38 88888.00 2013-05-25 18:06:11.375 145 12537.15 109.78 54767.35 88888.00 2013-05-25 18:06:11.500 145 12537.20 109.80 54767.38 88888.00 2013-05-25 18:06:11.625 145 12537.20 109.80 54767.38 88888.00 2013-05-25 18:06:11.750 145 12537.15 109.83 54767.38 88888.00 2013-05-25 18:06:11.875 145 12537.12 109.88 54767.38 88888.00 2013-05-25 18:06:12.000 145 12537.10 109.90 54767.38 88888.00 2013-05-25 18:06:12.125 145 12537.08 109.92 54767.38 88888.00 2013-05-25 18:06:12.250 145 12537.02 109.95 54767.40 88888.00 2013-05-25 18:06:12.375 145 12537.00 109.95 54767.40 88888.00 2013-05-25 18:06:12.500 145 12536.92 109.97 54767.40 88888.00 2013-05-25 18:06:12.625 145 12536.98 110.00 54767.43 88888.00 2013-05-25 18:06:12.750 145 12536.98 110.00 54767.40 88888.00 2013-05-25 18:06:12.875 145 12537.00 110.05 54767.43 88888.00 2013-05-25 18:06:13.000 145 12537.00 110.08 54767.40 88888.00 2013-05-25 18:06:13.125 145 12536.92 110.05 54767.40 88888.00 2013-05-25 18:06:13.250 145 12536.90 110.10 54767.43 88888.00 2013-05-25 18:06:13.375 145 12536.95 110.10 54767.43 88888.00 2013-05-25 18:06:13.500 145 12536.95 110.17 54767.45 88888.00 2013-05-25 18:06:13.625 145 12536.88 110.17 54767.47 88888.00 2013-05-25 18:06:13.750 145 12536.77 110.17 54767.45 88888.00 2013-05-25 18:06:13.875 145 12536.73 110.17 54767.45 88888.00 2013-05-25 18:06:14.000 145 12536.75 110.17 54767.43 88888.00 2013-05-25 18:06:14.125 145 12536.75 110.20 54767.43 88888.00 2013-05-25 18:06:14.250 145 12536.70 110.22 54767.45 88888.00 2013-05-25 18:06:14.375 145 12536.65 110.25 54767.45 88888.00 2013-05-25 18:06:14.500 145 12536.60 110.22 54767.45 88888.00 2013-05-25 18:06:14.625 145 12536.60 110.28 54767.45 88888.00 2013-05-25 18:06:14.750 145 12536.58 110.33 54767.45 88888.00 2013-05-25 18:06:14.875 145 12536.48 110.35 54767.45 88888.00 2013-05-25 18:06:15.000 145 12536.42 110.33 54767.43 88888.00 2013-05-25 18:06:15.125 145 12536.45 110.35 54767.43 88888.00 2013-05-25 18:06:15.250 145 12536.45 110.38 54767.43 88888.00 2013-05-25 18:06:15.375 145 12536.48 110.35 54767.43 88888.00 2013-05-25 18:06:15.500 145 12536.45 110.38 54767.45 88888.00 2013-05-25 18:06:15.625 145 12536.40 110.40 54767.45 88888.00 2013-05-25 18:06:15.750 145 12536.35 110.42 54767.45 88888.00 2013-05-25 18:06:15.875 145 12536.27 110.40 54767.47 88888.00 2013-05-25 18:06:16.000 145 12536.27 110.40 54767.45 88888.00 2013-05-25 18:06:16.125 145 12536.33 110.42 54767.47 88888.00 2013-05-25 18:06:16.250 145 12536.25 110.47 54767.47 88888.00 2013-05-25 18:06:16.375 145 12536.20 110.45 54767.45 88888.00 2013-05-25 18:06:16.500 145 12536.23 110.45 54767.43 88888.00 2013-05-25 18:06:16.625 145 12536.23 110.45 54767.43 88888.00 2013-05-25 18:06:16.750 145 12536.20 110.47 54767.43 88888.00 2013-05-25 18:06:16.875 145 12536.15 110.47 54767.45 88888.00 2013-05-25 18:06:17.000 145 12536.12 110.45 54767.45 88888.00 2013-05-25 18:06:17.125 145 12536.12 110.45 54767.50 88888.00 2013-05-25 18:06:17.250 145 12536.05 110.50 54767.50 88888.00 2013-05-25 18:06:17.375 145 12536.02 110.50 54767.50 88888.00 2013-05-25 18:06:17.500 145 12536.00 110.53 54767.50 88888.00 2013-05-25 18:06:17.625 145 12536.02 110.53 54767.50 88888.00 2013-05-25 18:06:17.750 145 12535.92 110.50 54767.47 88888.00 2013-05-25 18:06:17.875 145 12535.90 110.47 54767.47 88888.00 2013-05-25 18:06:18.000 145 12535.90 110.50 54767.50 88888.00 2013-05-25 18:06:18.125 145 12535.90 110.55 54767.53 88888.00 2013-05-25 18:06:18.250 145 12535.88 110.53 54767.55 88888.00 2013-05-25 18:06:18.375 145 12535.83 110.53 54767.55 88888.00 2013-05-25 18:06:18.500 145 12535.75 110.53 54767.53 88888.00 2013-05-25 18:06:18.625 145 12535.75 110.55 54767.53 88888.00 2013-05-25 18:06:18.750 145 12535.80 110.60 54767.57 88888.00 2013-05-25 18:06:18.875 145 12535.75 110.58 54767.57 88888.00 2013-05-25 18:06:19.000 145 12535.62 110.58 54767.53 88888.00 2013-05-25 18:06:19.125 145 12535.65 110.60 54767.55 88888.00 2013-05-25 18:06:19.250 145 12535.65 110.60 54767.57 88888.00 2013-05-25 18:06:19.375 145 12535.62 110.58 54767.60 88888.00 2013-05-25 18:06:19.500 145 12535.60 110.55 54767.55 88888.00 2013-05-25 18:06:19.625 145 12535.60 110.58 54767.55 88888.00 2013-05-25 18:06:19.750 145 12535.55 110.60 54767.55 88888.00 2013-05-25 18:06:19.875 145 12535.58 110.58 54767.53 88888.00 2013-05-25 18:06:20.000 145 12535.58 110.58 54767.53 88888.00 2013-05-25 18:06:20.125 145 12535.50 110.60 54767.55 88888.00 2013-05-25 18:06:20.250 145 12535.40 110.58 54767.55 88888.00 2013-05-25 18:06:20.375 145 12535.42 110.60 54767.60 88888.00 2013-05-25 18:06:20.500 145 12535.40 110.62 54767.60 88888.00 2013-05-25 18:06:20.625 145 12535.40 110.62 54767.62 88888.00 2013-05-25 18:06:20.750 145 12535.38 110.62 54767.57 88888.00 2013-05-25 18:06:20.875 145 12535.42 110.62 54767.60 88888.00 2013-05-25 18:06:21.000 145 12535.45 110.62 54767.62 88888.00 2013-05-25 18:06:21.125 145 12535.40 110.60 54767.60 88888.00 2013-05-25 18:06:21.250 145 12535.27 110.65 54767.62 88888.00 2013-05-25 18:06:21.375 145 12535.23 110.65 54767.62 88888.00 2013-05-25 18:06:21.500 145 12535.17 110.62 54767.62 88888.00 2013-05-25 18:06:21.625 145 12535.15 110.65 54767.62 88888.00 2013-05-25 18:06:21.750 145 12535.15 110.70 54767.62 88888.00 2013-05-25 18:06:21.875 145 12535.12 110.65 54767.62 88888.00 2013-05-25 18:06:22.000 145 12535.10 110.65 54767.57 88888.00 2013-05-25 18:06:22.125 145 12535.00 110.70 54767.62 88888.00 2013-05-25 18:06:22.250 145 12534.92 110.70 54767.68 88888.00 2013-05-25 18:06:22.375 145 12534.98 110.70 54767.65 88888.00 2013-05-25 18:06:22.500 145 12534.92 110.75 54767.65 88888.00 2013-05-25 18:06:22.625 145 12534.92 110.78 54767.68 88888.00 2013-05-25 18:06:22.750 145 12534.92 110.78 54767.68 88888.00 2013-05-25 18:06:22.875 145 12534.80 110.75 54767.65 88888.00 2013-05-25 18:06:23.000 145 12534.75 110.75 54767.62 88888.00 2013-05-25 18:06:23.125 145 12534.80 110.80 54767.65 88888.00 2013-05-25 18:06:23.250 145 12534.75 110.80 54767.68 88888.00 2013-05-25 18:06:23.375 145 12534.73 110.83 54767.70 88888.00 2013-05-25 18:06:23.500 145 12534.73 110.83 54767.72 88888.00 2013-05-25 18:06:23.625 145 12534.70 110.83 54767.70 88888.00 2013-05-25 18:06:23.750 145 12534.62 110.80 54767.70 88888.00 2013-05-25 18:06:23.875 145 12534.58 110.80 54767.70 88888.00 2013-05-25 18:06:24.000 145 12534.62 110.83 54767.72 88888.00 2013-05-25 18:06:24.125 145 12534.65 110.85 54767.72 88888.00 2013-05-25 18:06:24.250 145 12534.55 110.80 54767.72 88888.00 2013-05-25 18:06:24.375 145 12534.50 110.83 54767.72 88888.00 2013-05-25 18:06:24.500 145 12534.48 110.80 54767.72 88888.00 2013-05-25 18:06:24.625 145 12534.45 110.80 54767.72 88888.00 2013-05-25 18:06:24.750 145 12534.42 110.80 54767.75 88888.00 2013-05-25 18:06:24.875 145 12534.42 110.80 54767.72 88888.00 2013-05-25 18:06:25.000 145 12534.38 110.83 54767.70 88888.00 2013-05-25 18:06:25.125 145 12534.33 110.83 54767.70 88888.00 2013-05-25 18:06:25.250 145 12534.25 110.80 54767.75 88888.00 2013-05-25 18:06:25.375 145 12534.25 110.83 54767.78 88888.00 2013-05-25 18:06:25.500 145 12534.25 110.83 54767.80 88888.00 2013-05-25 18:06:25.625 145 12534.25 110.85 54767.80 88888.00 2013-05-25 18:06:25.750 145 12534.27 110.83 54767.75 88888.00 2013-05-25 18:06:25.875 145 12534.20 110.83 54767.75 88888.00 2013-05-25 18:06:26.000 145 12534.12 110.83 54767.78 88888.00 2013-05-25 18:06:26.125 145 12534.08 110.80 54767.75 88888.00 2013-05-25 18:06:26.250 145 12534.05 110.80 54767.78 88888.00 2013-05-25 18:06:26.375 145 12534.08 110.80 54767.78 88888.00 2013-05-25 18:06:26.500 145 12534.05 110.83 54767.78 88888.00 2013-05-25 18:06:26.625 145 12534.02 110.80 54767.78 88888.00 2013-05-25 18:06:26.750 145 12534.02 110.80 54767.75 88888.00 2013-05-25 18:06:26.875 145 12534.00 110.83 54767.78 88888.00 2013-05-25 18:06:27.000 145 12533.95 110.78 54767.78 88888.00 2013-05-25 18:06:27.125 145 12533.95 110.78 54767.82 88888.00 2013-05-25 18:06:27.250 145 12533.88 110.78 54767.85 88888.00 2013-05-25 18:06:27.375 145 12533.90 110.80 54767.85 88888.00 2013-05-25 18:06:27.500 145 12533.85 110.75 54767.85 88888.00 2013-05-25 18:06:27.625 145 12533.77 110.72 54767.82 88888.00 2013-05-25 18:06:27.750 145 12533.80 110.72 54767.80 88888.00 2013-05-25 18:06:27.875 145 12533.80 110.78 54767.78 88888.00 2013-05-25 18:06:28.000 145 12533.77 110.78 54767.78 88888.00 2013-05-25 18:06:28.125 145 12533.77 110.72 54767.82 88888.00 2013-05-25 18:06:28.250 145 12533.77 110.67 54767.80 88888.00 2013-05-25 18:06:28.375 145 12533.77 110.67 54767.80 88888.00 2013-05-25 18:06:28.500 145 12533.75 110.67 54767.82 88888.00 2013-05-25 18:06:28.625 145 12533.73 110.65 54767.82 88888.00 2013-05-25 18:06:28.750 145 12533.67 110.62 54767.85 88888.00 2013-05-25 18:06:28.875 145 12533.70 110.62 54767.78 88888.00 2013-05-25 18:06:29.000 145 12533.65 110.62 54767.78 88888.00 2013-05-25 18:06:29.125 145 12533.58 110.58 54767.80 88888.00 2013-05-25 18:06:29.250 145 12533.55 110.55 54767.82 88888.00 2013-05-25 18:06:29.375 145 12533.60 110.55 54767.88 88888.00 2013-05-25 18:06:29.500 145 12533.58 110.55 54767.88 88888.00 2013-05-25 18:06:29.625 145 12533.55 110.58 54767.88 88888.00 2013-05-25 18:06:29.750 145 12533.58 110.55 54767.88 88888.00 2013-05-25 18:06:29.875 145 12533.58 110.50 54767.88 88888.00 2013-05-25 18:06:30.000 145 12533.52 110.50 54767.85 88888.00 2013-05-25 18:06:30.125 145 12533.48 110.50 54767.88 88888.00 2013-05-25 18:06:30.250 145 12533.48 110.45 54767.88 88888.00 2013-05-25 18:06:30.375 145 12533.45 110.42 54767.88 88888.00 2013-05-25 18:06:30.500 145 12533.42 110.38 54767.85 88888.00 2013-05-25 18:06:30.625 145 12533.48 110.38 54767.85 88888.00 2013-05-25 18:06:30.750 145 12533.48 110.35 54767.85 88888.00 2013-05-25 18:06:30.875 145 12533.45 110.35 54767.88 88888.00 2013-05-25 18:06:31.000 145 12533.45 110.30 54767.85 88888.00 2013-05-25 18:06:31.125 145 12533.48 110.30 54767.85 88888.00 2013-05-25 18:06:31.250 145 12533.42 110.30 54767.88 88888.00 2013-05-25 18:06:31.375 145 12533.38 110.30 54767.88 88888.00 2013-05-25 18:06:31.500 145 12533.33 110.25 54767.88 88888.00 2013-05-25 18:06:31.625 145 12533.30 110.20 54767.88 88888.00 2013-05-25 18:06:31.750 145 12533.30 110.17 54767.88 88888.00 2013-05-25 18:06:31.875 145 12533.33 110.15 54767.88 88888.00 2013-05-25 18:06:32.000 145 12533.33 110.17 54767.90 88888.00 2013-05-25 18:06:32.125 145 12533.35 110.20 54767.93 88888.00 2013-05-25 18:06:32.250 145 12533.27 110.12 54767.90 88888.00 2013-05-25 18:06:32.375 145 12533.27 110.12 54767.90 88888.00 2013-05-25 18:06:32.500 145 12533.27 110.12 54767.93 88888.00 2013-05-25 18:06:32.625 145 12533.25 110.08 54767.93 88888.00 2013-05-25 18:06:32.750 145 12533.17 110.08 54767.93 88888.00 2013-05-25 18:06:32.875 145 12533.10 110.05 54767.90 88888.00 2013-05-25 18:06:33.000 145 12533.08 110.05 54767.93 88888.00 2013-05-25 18:06:33.125 145 12533.05 110.00 54767.90 88888.00 2013-05-25 18:06:33.250 145 12533.02 110.03 54767.93 88888.00 2013-05-25 18:06:33.375 145 12533.05 110.03 54767.93 88888.00 2013-05-25 18:06:33.500 145 12533.08 109.97 54767.93 88888.00 2013-05-25 18:06:33.625 145 12533.05 109.95 54767.93 88888.00 2013-05-25 18:06:33.750 145 12533.02 109.95 54767.90 88888.00 2013-05-25 18:06:33.875 145 12533.00 109.92 54767.88 88888.00 2013-05-25 18:06:34.000 145 12533.05 109.90 54767.88 88888.00 2013-05-25 18:06:34.125 145 12533.02 109.90 54767.93 88888.00 2013-05-25 18:06:34.250 145 12533.00 109.85 54767.88 88888.00 2013-05-25 18:06:34.375 145 12533.02 109.90 54767.88 88888.00 2013-05-25 18:06:34.500 145 12532.95 109.88 54767.88 88888.00 2013-05-25 18:06:34.625 145 12532.90 109.88 54767.88 88888.00 2013-05-25 18:06:34.750 145 12532.95 109.88 54767.88 88888.00 2013-05-25 18:06:34.875 145 12532.95 109.85 54767.90 88888.00 2013-05-25 18:06:35.000 145 12532.90 109.78 54767.90 88888.00 2013-05-25 18:06:35.125 145 12532.85 109.80 54767.88 88888.00 2013-05-25 18:06:35.250 145 12532.80 109.78 54767.88 88888.00 2013-05-25 18:06:35.375 145 12532.88 109.80 54767.88 88888.00 2013-05-25 18:06:35.500 145 12532.92 109.78 54767.88 88888.00 2013-05-25 18:06:35.625 145 12532.90 109.75 54767.88 88888.00 2013-05-25 18:06:35.750 145 12532.85 109.72 54767.85 88888.00 2013-05-25 18:06:35.875 145 12532.88 109.75 54767.85 88888.00 2013-05-25 18:06:36.000 145 12532.90 109.78 54767.88 88888.00 2013-05-25 18:06:36.125 145 12532.95 109.80 54767.88 88888.00 2013-05-25 18:06:36.250 145 12532.95 109.75 54767.88 88888.00 2013-05-25 18:06:36.375 145 12532.88 109.72 54767.85 88888.00 2013-05-25 18:06:36.500 145 12532.83 109.70 54767.82 88888.00 2013-05-25 18:06:36.625 145 12532.80 109.70 54767.88 88888.00 2013-05-25 18:06:36.750 145 12532.83 109.75 54767.88 88888.00 2013-05-25 18:06:36.875 145 12532.85 109.75 54767.85 88888.00 2013-05-25 18:06:37.000 145 12532.80 109.72 54767.85 88888.00 2013-05-25 18:06:37.125 145 12532.77 109.72 54767.88 88888.00 2013-05-25 18:06:37.250 145 12532.80 109.70 54767.90 88888.00 2013-05-25 18:06:37.375 145 12532.80 109.75 54767.88 88888.00 2013-05-25 18:06:37.500 145 12532.77 109.78 54767.85 88888.00 2013-05-25 18:06:37.625 145 12532.80 109.75 54767.82 88888.00 2013-05-25 18:06:37.750 145 12532.80 109.70 54767.85 88888.00 2013-05-25 18:06:37.875 145 12532.83 109.70 54767.82 88888.00 2013-05-25 18:06:38.000 145 12532.85 109.72 54767.80 88888.00 2013-05-25 18:06:38.125 145 12532.85 109.78 54767.82 88888.00 2013-05-25 18:06:38.250 145 12532.80 109.78 54767.85 88888.00 2013-05-25 18:06:38.375 145 12532.77 109.75 54767.80 88888.00 2013-05-25 18:06:38.500 145 12532.75 109.75 54767.78 88888.00 2013-05-25 18:06:38.625 145 12532.75 109.75 54767.78 88888.00 2013-05-25 18:06:38.750 145 12532.75 109.78 54767.78 88888.00 2013-05-25 18:06:38.875 145 12532.77 109.78 54767.78 88888.00 2013-05-25 18:06:39.000 145 12532.77 109.80 54767.80 88888.00 2013-05-25 18:06:39.125 145 12532.77 109.80 54767.80 88888.00 2013-05-25 18:06:39.250 145 12532.77 109.80 54767.82 88888.00 2013-05-25 18:06:39.375 145 12532.77 109.85 54767.80 88888.00 2013-05-25 18:06:39.500 145 12532.70 109.83 54767.78 88888.00 2013-05-25 18:06:39.625 145 12532.67 109.83 54767.75 88888.00 2013-05-25 18:06:39.750 145 12532.62 109.83 54767.78 88888.00 2013-05-25 18:06:39.875 145 12532.60 109.90 54767.78 88888.00 2013-05-25 18:06:40.000 145 12532.62 109.90 54767.78 88888.00 2013-05-25 18:06:40.125 145 12532.62 109.92 54767.78 88888.00 2013-05-25 18:06:40.250 145 12532.58 109.90 54767.75 88888.00 2013-05-25 18:06:40.375 145 12532.58 109.92 54767.75 88888.00 2013-05-25 18:06:40.500 145 12532.60 109.95 54767.75 88888.00 2013-05-25 18:06:40.625 145 12532.62 109.95 54767.75 88888.00 2013-05-25 18:06:40.750 145 12532.60 110.00 54767.75 88888.00 2013-05-25 18:06:40.875 145 12532.60 110.05 54767.75 88888.00 2013-05-25 18:06:41.000 145 12532.58 110.05 54767.75 88888.00 2013-05-25 18:06:41.125 145 12532.48 110.03 54767.78 88888.00 2013-05-25 18:06:41.250 145 12532.35 110.05 54767.75 88888.00 2013-05-25 18:06:41.375 145 12532.33 110.05 54767.72 88888.00 2013-05-25 18:06:41.500 145 12532.33 110.08 54767.70 88888.00 2013-05-25 18:06:41.625 145 12532.33 110.12 54767.70 88888.00 2013-05-25 18:06:41.750 145 12532.35 110.17 54767.72 88888.00 2013-05-25 18:06:41.875 145 12532.38 110.17 54767.72 88888.00 2013-05-25 18:06:42.000 145 12532.42 110.17 54767.68 88888.00 2013-05-25 18:06:42.125 145 12532.35 110.22 54767.68 88888.00 2013-05-25 18:06:42.250 145 12532.27 110.22 54767.70 88888.00 2013-05-25 18:06:42.375 145 12532.25 110.25 54767.75 88888.00 2013-05-25 18:06:42.500 145 12532.20 110.25 54767.72 88888.00 2013-05-25 18:06:42.625 145 12532.20 110.25 54767.72 88888.00 2013-05-25 18:06:42.750 145 12532.15 110.25 54767.70 88888.00 2013-05-25 18:06:42.875 145 12532.10 110.30 54767.70 88888.00 2013-05-25 18:06:43.000 145 12532.08 110.33 54767.70 88888.00 2013-05-25 18:06:43.125 145 12532.02 110.33 54767.72 88888.00 2013-05-25 18:06:43.250 145 12532.00 110.33 54767.75 88888.00 2013-05-25 18:06:43.375 145 12532.00 110.38 54767.78 88888.00 2013-05-25 18:06:43.500 145 12531.98 110.40 54767.72 88888.00 2013-05-25 18:06:43.625 145 12531.92 110.38 54767.72 88888.00 2013-05-25 18:06:43.750 145 12531.92 110.42 54767.75 88888.00 2013-05-25 18:06:43.875 145 12531.90 110.45 54767.72 88888.00 2013-05-25 18:06:44.000 145 12531.90 110.47 54767.70 88888.00 2013-05-25 18:06:44.125 145 12531.92 110.50 54767.72 88888.00 2013-05-25 18:06:44.250 145 12531.90 110.50 54767.70 88888.00 2013-05-25 18:06:44.375 145 12531.88 110.50 54767.72 88888.00 2013-05-25 18:06:44.500 145 12531.85 110.50 54767.70 88888.00 2013-05-25 18:06:44.625 145 12531.88 110.50 54767.72 88888.00 2013-05-25 18:06:44.750 145 12531.80 110.55 54767.70 88888.00 2013-05-25 18:06:44.875 145 12531.77 110.55 54767.70 88888.00 2013-05-25 18:06:45.000 145 12531.73 110.55 54767.68 88888.00 2013-05-25 18:06:45.125 145 12531.75 110.60 54767.70 88888.00 2013-05-25 18:06:45.250 145 12531.75 110.62 54767.72 88888.00 2013-05-25 18:06:45.375 145 12531.77 110.65 54767.72 88888.00 2013-05-25 18:06:45.500 145 12531.70 110.67 54767.72 88888.00 2013-05-25 18:06:45.625 145 12531.65 110.65 54767.70 88888.00 2013-05-25 18:06:45.750 145 12531.60 110.65 54767.70 88888.00 2013-05-25 18:06:45.875 145 12531.55 110.65 54767.70 88888.00 2013-05-25 18:06:46.000 145 12531.60 110.65 54767.70 88888.00 2013-05-25 18:06:46.125 145 12531.62 110.67 54767.68 88888.00 2013-05-25 18:06:46.250 145 12531.65 110.67 54767.70 88888.00 2013-05-25 18:06:46.375 145 12531.58 110.70 54767.72 88888.00 2013-05-25 18:06:46.500 145 12531.50 110.67 54767.68 88888.00 2013-05-25 18:06:46.625 145 12531.50 110.65 54767.68 88888.00 2013-05-25 18:06:46.750 145 12531.48 110.67 54767.70 88888.00 2013-05-25 18:06:46.875 145 12531.42 110.67 54767.70 88888.00 2013-05-25 18:06:47.000 145 12531.33 110.72 54767.72 88888.00 2013-05-25 18:06:47.125 145 12531.33 110.75 54767.72 88888.00 2013-05-25 18:06:47.250 145 12531.35 110.75 54767.72 88888.00 2013-05-25 18:06:47.375 145 12531.45 110.75 54767.70 88888.00 2013-05-25 18:06:47.500 145 12531.50 110.75 54767.70 88888.00 2013-05-25 18:06:47.625 145 12531.42 110.80 54767.68 88888.00 2013-05-25 18:06:47.750 145 12531.33 110.75 54767.65 88888.00 2013-05-25 18:06:47.875 145 12531.27 110.72 54767.68 88888.00 2013-05-25 18:06:48.000 145 12531.25 110.75 54767.65 88888.00 2013-05-25 18:06:48.125 145 12531.23 110.75 54767.65 88888.00 2013-05-25 18:06:48.250 145 12531.30 110.78 54767.62 88888.00 2013-05-25 18:06:48.375 145 12531.40 110.78 54767.65 88888.00 2013-05-25 18:06:48.500 145 12531.38 110.80 54767.65 88888.00 2013-05-25 18:06:48.625 145 12531.35 110.83 54767.68 88888.00 2013-05-25 18:06:48.750 145 12531.33 110.83 54767.70 88888.00 2013-05-25 18:06:48.875 145 12531.27 110.80 54767.70 88888.00 2013-05-25 18:06:49.000 145 12531.23 110.78 54767.68 88888.00 2013-05-25 18:06:49.125 145 12531.23 110.78 54767.68 88888.00 2013-05-25 18:06:49.250 145 12531.33 110.80 54767.70 88888.00 2013-05-25 18:06:49.375 145 12531.33 110.80 54767.68 88888.00 2013-05-25 18:06:49.500 145 12531.25 110.75 54767.68 88888.00 2013-05-25 18:06:49.625 145 12531.23 110.72 54767.65 88888.00 2013-05-25 18:06:49.750 145 12531.27 110.75 54767.65 88888.00 2013-05-25 18:06:49.875 145 12531.33 110.78 54767.68 88888.00 2013-05-25 18:06:50.000 145 12531.25 110.78 54767.68 88888.00 2013-05-25 18:06:50.125 145 12531.23 110.78 54767.68 88888.00 2013-05-25 18:06:50.250 145 12531.25 110.78 54767.68 88888.00 2013-05-25 18:06:50.375 145 12531.25 110.80 54767.65 88888.00 2013-05-25 18:06:50.500 145 12531.20 110.78 54767.65 88888.00 2013-05-25 18:06:50.625 145 12531.17 110.78 54767.65 88888.00 2013-05-25 18:06:50.750 145 12531.20 110.80 54767.65 88888.00 2013-05-25 18:06:50.875 145 12531.23 110.80 54767.62 88888.00 2013-05-25 18:06:51.000 145 12531.27 110.78 54767.65 88888.00 2013-05-25 18:06:51.125 145 12531.25 110.78 54767.65 88888.00 2013-05-25 18:06:51.250 145 12531.23 110.75 54767.65 88888.00 2013-05-25 18:06:51.375 145 12531.27 110.75 54767.65 88888.00 2013-05-25 18:06:51.500 145 12531.25 110.75 54767.65 88888.00 2013-05-25 18:06:51.625 145 12531.25 110.75 54767.62 88888.00 2013-05-25 18:06:51.750 145 12531.30 110.75 54767.62 88888.00 2013-05-25 18:06:51.875 145 12531.30 110.78 54767.62 88888.00 2013-05-25 18:06:52.000 145 12531.23 110.75 54767.62 88888.00 2013-05-25 18:06:52.125 145 12531.15 110.75 54767.62 88888.00 2013-05-25 18:06:52.250 145 12531.10 110.75 54767.60 88888.00 2013-05-25 18:06:52.375 145 12531.10 110.75 54767.62 88888.00 2013-05-25 18:06:52.500 145 12531.12 110.80 54767.65 88888.00 2013-05-25 18:06:52.625 145 12531.15 110.83 54767.65 88888.00 2013-05-25 18:06:52.750 145 12531.20 110.78 54767.62 88888.00 2013-05-25 18:06:52.875 145 12531.20 110.78 54767.60 88888.00 2013-05-25 18:06:53.000 145 12531.15 110.80 54767.62 88888.00 2013-05-25 18:06:53.125 145 12531.12 110.80 54767.60 88888.00 2013-05-25 18:06:53.250 145 12531.15 110.80 54767.62 88888.00 2013-05-25 18:06:53.375 145 12531.20 110.80 54767.60 88888.00 2013-05-25 18:06:53.500 145 12531.17 110.78 54767.57 88888.00 2013-05-25 18:06:53.625 145 12531.25 110.80 54767.55 88888.00 2013-05-25 18:06:53.750 145 12531.27 110.83 54767.57 88888.00 2013-05-25 18:06:53.875 145 12531.23 110.83 54767.60 88888.00 2013-05-25 18:06:54.000 145 12531.27 110.83 54767.60 88888.00 2013-05-25 18:06:54.125 145 12531.25 110.83 54767.60 88888.00 2013-05-25 18:06:54.250 145 12531.20 110.83 54767.57 88888.00 2013-05-25 18:06:54.375 145 12531.17 110.85 54767.57 88888.00 2013-05-25 18:06:54.500 145 12531.17 110.83 54767.53 88888.00 2013-05-25 18:06:54.625 145 12531.17 110.83 54767.53 88888.00 2013-05-25 18:06:54.750 145 12531.17 110.90 54767.55 88888.00 2013-05-25 18:06:54.875 145 12531.17 110.92 54767.60 88888.00 2013-05-25 18:06:55.000 145 12531.20 110.90 54767.57 88888.00 2013-05-25 18:06:55.125 145 12531.23 110.85 54767.55 88888.00 2013-05-25 18:06:55.250 145 12531.27 110.85 54767.55 88888.00 2013-05-25 18:06:55.375 145 12531.27 110.88 54767.55 88888.00 2013-05-25 18:06:55.500 145 12531.25 110.88 54767.55 88888.00 2013-05-25 18:06:55.625 145 12531.27 110.92 54767.55 88888.00 2013-05-25 18:06:55.750 145 12531.30 110.95 54767.60 88888.00 2013-05-25 18:06:55.875 145 12531.27 110.95 54767.57 88888.00 2013-05-25 18:06:56.000 145 12531.27 110.95 54767.55 88888.00 2013-05-25 18:06:56.125 145 12531.27 110.92 54767.55 88888.00 2013-05-25 18:06:56.250 145 12531.30 110.95 54767.55 88888.00 2013-05-25 18:06:56.375 145 12531.33 110.97 54767.55 88888.00 2013-05-25 18:06:56.500 145 12531.20 110.95 54767.57 88888.00 2013-05-25 18:06:56.625 145 12531.17 110.95 54767.57 88888.00 2013-05-25 18:06:56.750 145 12531.27 110.97 54767.55 88888.00 2013-05-25 18:06:56.875 145 12531.35 110.95 54767.50 88888.00 2013-05-25 18:06:57.000 145 12531.35 110.95 54767.47 88888.00 2013-05-25 18:06:57.125 145 12531.35 110.97 54767.50 88888.00 2013-05-25 18:06:57.250 145 12531.40 110.95 54767.47 88888.00 2013-05-25 18:06:57.375 145 12531.40 111.00 54767.47 88888.00 2013-05-25 18:06:57.500 145 12531.35 111.00 54767.50 88888.00 2013-05-25 18:06:57.625 145 12531.33 111.03 54767.53 88888.00 2013-05-25 18:06:57.750 145 12531.33 111.08 54767.55 88888.00 2013-05-25 18:06:57.875 145 12531.38 111.08 54767.53 88888.00 2013-05-25 18:06:58.000 145 12531.40 111.03 54767.50 88888.00 2013-05-25 18:06:58.125 145 12531.38 111.03 54767.47 88888.00 2013-05-25 18:06:58.250 145 12531.33 111.03 54767.47 88888.00 2013-05-25 18:06:58.375 145 12531.33 111.08 54767.50 88888.00 2013-05-25 18:06:58.500 145 12531.35 111.08 54767.50 88888.00 2013-05-25 18:06:58.625 145 12531.35 111.05 54767.50 88888.00 2013-05-25 18:06:58.750 145 12531.40 111.08 54767.47 88888.00 2013-05-25 18:06:58.875 145 12531.38 111.08 54767.50 88888.00 2013-05-25 18:06:59.000 145 12531.35 111.08 54767.45 88888.00 2013-05-25 18:06:59.125 145 12531.35 111.08 54767.47 88888.00 2013-05-25 18:06:59.250 145 12531.35 111.10 54767.50 88888.00 2013-05-25 18:06:59.375 145 12531.38 111.10 54767.47 88888.00 2013-05-25 18:06:59.500 145 12531.38 111.05 54767.45 88888.00 2013-05-25 18:06:59.625 145 12531.33 111.05 54767.47 88888.00 2013-05-25 18:06:59.750 145 12531.35 111.08 54767.50 88888.00 2013-05-25 18:06:59.875 145 12531.40 111.10 54767.53 88888.00 2013-05-25 18:07:00.000 145 12531.42 111.10 54767.50 88888.00 2013-05-25 18:07:00.125 145 12531.45 111.08 54767.53 88888.00 2013-05-25 18:07:00.250 145 12531.45 111.08 54767.53 88888.00 2013-05-25 18:07:00.375 145 12531.48 111.12 54767.55 88888.00 2013-05-25 18:07:00.500 145 12531.52 111.15 54767.53 88888.00 2013-05-25 18:07:00.625 145 12531.48 111.15 54767.50 88888.00 2013-05-25 18:07:00.750 145 12531.45 111.10 54767.45 88888.00 2013-05-25 18:07:00.875 145 12531.48 111.10 54767.45 88888.00 2013-05-25 18:07:01.000 145 12531.42 111.12 54767.47 88888.00 2013-05-25 18:07:01.125 145 12531.38 111.15 54767.47 88888.00 2013-05-25 18:07:01.250 145 12531.35 111.10 54767.50 88888.00 2013-05-25 18:07:01.375 145 12531.35 111.12 54767.50 88888.00 2013-05-25 18:07:01.500 145 12531.35 111.12 54767.47 88888.00 2013-05-25 18:07:01.625 145 12531.38 111.12 54767.45 88888.00 2013-05-25 18:07:01.750 145 12531.42 111.17 54767.50 88888.00 2013-05-25 18:07:01.875 145 12531.38 111.15 54767.53 88888.00 2013-05-25 18:07:02.000 145 12531.30 111.12 54767.50 88888.00 2013-05-25 18:07:02.125 145 12531.23 111.10 54767.50 88888.00 2013-05-25 18:07:02.250 145 12531.30 111.12 54767.50 88888.00 2013-05-25 18:07:02.375 145 12531.40 111.20 54767.53 88888.00 2013-05-25 18:07:02.500 145 12531.35 111.20 54767.47 88888.00 2013-05-25 18:07:02.625 145 12531.33 111.17 54767.50 88888.00 2013-05-25 18:07:02.750 145 12531.33 111.17 54767.50 88888.00 2013-05-25 18:07:02.875 145 12531.30 111.20 54767.47 88888.00 2013-05-25 18:07:03.000 145 12531.35 111.22 54767.47 88888.00 2013-05-25 18:07:03.125 145 12531.40 111.20 54767.47 88888.00 2013-05-25 18:07:03.250 145 12531.42 111.12 54767.47 88888.00 2013-05-25 18:07:03.375 145 12531.45 111.12 54767.47 88888.00 2013-05-25 18:07:03.500 145 12531.42 111.12 54767.47 88888.00 2013-05-25 18:07:03.625 145 12531.45 111.12 54767.50 88888.00 2013-05-25 18:07:03.750 145 12531.45 111.12 54767.47 88888.00 2013-05-25 18:07:03.875 145 12531.38 111.12 54767.45 88888.00 2013-05-25 18:07:04.000 145 12531.35 111.12 54767.47 88888.00 2013-05-25 18:07:04.125 145 12531.30 111.12 54767.50 88888.00 2013-05-25 18:07:04.250 145 12531.30 111.08 54767.45 88888.00 2013-05-25 18:07:04.375 145 12531.33 111.08 54767.47 88888.00 2013-05-25 18:07:04.500 145 12531.35 111.10 54767.53 88888.00 2013-05-25 18:07:04.625 145 12531.40 111.10 54767.55 88888.00 2013-05-25 18:07:04.750 145 12531.40 111.05 54767.53 88888.00 2013-05-25 18:07:04.875 145 12531.38 111.05 54767.53 88888.00 2013-05-25 18:07:05.000 145 12531.35 111.05 54767.53 88888.00 2013-05-25 18:07:05.125 145 12531.27 111.00 54767.53 88888.00 2013-05-25 18:07:05.250 145 12531.25 111.00 54767.53 88888.00 2013-05-25 18:07:05.375 145 12531.27 111.05 54767.53 88888.00 2013-05-25 18:07:05.500 145 12531.33 111.00 54767.55 88888.00 2013-05-25 18:07:05.625 145 12531.33 110.97 54767.50 88888.00 2013-05-25 18:07:05.750 145 12531.33 110.95 54767.50 88888.00 2013-05-25 18:07:05.875 145 12531.27 110.95 54767.50 88888.00 2013-05-25 18:07:06.000 145 12531.23 110.92 54767.50 88888.00 2013-05-25 18:07:06.125 145 12531.30 110.95 54767.50 88888.00 2013-05-25 18:07:06.250 145 12531.38 110.92 54767.53 88888.00 2013-05-25 18:07:06.375 145 12531.38 110.92 54767.53 88888.00 2013-05-25 18:07:06.500 145 12531.35 110.90 54767.55 88888.00 2013-05-25 18:07:06.625 145 12531.33 110.90 54767.55 88888.00 2013-05-25 18:07:06.750 145 12531.33 110.90 54767.55 88888.00 2013-05-25 18:07:06.875 145 12531.30 110.85 54767.47 88888.00 2013-05-25 18:07:07.000 145 12531.30 110.85 54767.50 88888.00 2013-05-25 18:07:07.125 145 12531.30 110.88 54767.53 88888.00 2013-05-25 18:07:07.250 145 12531.25 110.88 54767.55 88888.00 2013-05-25 18:07:07.375 145 12531.25 110.85 54767.53 88888.00 2013-05-25 18:07:07.500 145 12531.23 110.85 54767.55 88888.00 2013-05-25 18:07:07.625 145 12531.27 110.85 54767.55 88888.00 2013-05-25 18:07:07.750 145 12531.33 110.85 54767.53 88888.00 2013-05-25 18:07:07.875 145 12531.33 110.85 54767.55 88888.00 2013-05-25 18:07:08.000 145 12531.27 110.85 54767.55 88888.00 2013-05-25 18:07:08.125 145 12531.30 110.85 54767.55 88888.00 2013-05-25 18:07:08.250 145 12531.27 110.80 54767.55 88888.00 2013-05-25 18:07:08.375 145 12531.27 110.80 54767.55 88888.00 2013-05-25 18:07:08.500 145 12531.33 110.83 54767.57 88888.00 2013-05-25 18:07:08.625 145 12531.40 110.83 54767.60 88888.00 2013-05-25 18:07:08.750 145 12531.45 110.80 54767.57 88888.00 2013-05-25 18:07:08.875 145 12531.45 110.80 54767.60 88888.00 2013-05-25 18:07:09.000 145 12531.42 110.80 54767.55 88888.00 2013-05-25 18:07:09.125 145 12531.40 110.83 54767.57 88888.00 2013-05-25 18:07:09.250 145 12531.45 110.80 54767.57 88888.00 2013-05-25 18:07:09.375 145 12531.55 110.83 54767.60 88888.00 2013-05-25 18:07:09.500 145 12531.62 110.80 54767.62 88888.00 2013-05-25 18:07:09.625 145 12531.62 110.78 54767.60 88888.00 2013-05-25 18:07:09.750 145 12531.62 110.72 54767.57 88888.00 2013-05-25 18:07:09.875 145 12531.52 110.72 54767.55 88888.00 2013-05-25 18:07:10.000 145 12531.50 110.72 54767.55 88888.00 2013-05-25 18:07:10.125 145 12531.52 110.72 54767.53 88888.00 2013-05-25 18:07:10.250 145 12531.55 110.67 54767.55 88888.00 2013-05-25 18:07:10.375 145 12531.60 110.67 54767.55 88888.00 2013-05-25 18:07:10.500 145 12531.62 110.70 54767.57 88888.00 2013-05-25 18:07:10.625 145 12531.65 110.75 54767.60 88888.00 2013-05-25 18:07:10.750 145 12531.70 110.72 54767.57 88888.00 2013-05-25 18:07:10.875 145 12531.70 110.70 54767.55 88888.00 2013-05-25 18:07:11.000 145 12531.70 110.67 54767.55 88888.00 2013-05-25 18:07:11.125 145 12531.70 110.67 54767.53 88888.00 2013-05-25 18:07:11.250 145 12531.65 110.65 54767.53 88888.00 2013-05-25 18:07:11.375 145 12531.65 110.67 54767.53 88888.00 2013-05-25 18:07:11.500 145 12531.65 110.72 54767.50 88888.00 2013-05-25 18:07:11.625 145 12531.67 110.70 54767.55 88888.00 2013-05-25 18:07:11.750 145 12531.65 110.72 54767.53 88888.00 2013-05-25 18:07:11.875 145 12531.67 110.70 54767.53 88888.00 2013-05-25 18:07:12.000 145 12531.70 110.67 54767.50 88888.00 2013-05-25 18:07:12.125 145 12531.70 110.67 54767.53 88888.00 2013-05-25 18:07:12.250 145 12531.73 110.70 54767.53 88888.00 2013-05-25 18:07:12.375 145 12531.77 110.72 54767.53 88888.00 2013-05-25 18:07:12.500 145 12531.73 110.67 54767.50 88888.00 2013-05-25 18:07:12.625 145 12531.73 110.70 54767.53 88888.00 2013-05-25 18:07:12.750 145 12531.75 110.75 54767.57 88888.00 2013-05-25 18:07:12.875 145 12531.70 110.70 54767.53 88888.00 2013-05-25 18:07:13.000 145 12531.73 110.65 54767.53 88888.00 2013-05-25 18:07:13.125 145 12531.73 110.65 54767.53 88888.00 2013-05-25 18:07:13.250 145 12531.65 110.67 54767.55 88888.00 2013-05-25 18:07:13.375 145 12531.65 110.67 54767.55 88888.00 2013-05-25 18:07:13.500 145 12531.70 110.67 54767.55 88888.00 2013-05-25 18:07:13.625 145 12531.67 110.62 54767.57 88888.00 2013-05-25 18:07:13.750 145 12531.65 110.65 54767.57 88888.00 2013-05-25 18:07:13.875 145 12531.65 110.65 54767.55 88888.00 2013-05-25 18:07:14.000 145 12531.62 110.65 54767.55 88888.00 2013-05-25 18:07:14.125 145 12531.60 110.60 54767.57 88888.00 2013-05-25 18:07:14.250 145 12531.50 110.58 54767.53 88888.00 2013-05-25 18:07:14.375 145 12531.58 110.60 54767.53 88888.00 2013-05-25 18:07:14.500 145 12531.67 110.62 54767.57 88888.00 2013-05-25 18:07:14.625 145 12531.65 110.60 54767.55 88888.00 2013-05-25 18:07:14.750 145 12531.65 110.58 54767.57 88888.00 2013-05-25 18:07:14.875 145 12531.58 110.58 54767.57 88888.00 2013-05-25 18:07:15.000 145 12531.52 110.55 54767.55 88888.00 2013-05-25 18:07:15.125 145 12531.58 110.55 54767.57 88888.00 2013-05-25 18:07:15.250 145 12531.55 110.53 54767.60 88888.00 2013-05-25 18:07:15.375 145 12531.45 110.53 54767.55 88888.00 2013-05-25 18:07:15.500 145 12531.40 110.53 54767.55 88888.00 2013-05-25 18:07:15.625 145 12531.42 110.53 54767.57 88888.00 2013-05-25 18:07:15.750 145 12531.42 110.55 54767.57 88888.00 2013-05-25 18:07:15.875 145 12531.40 110.53 54767.57 88888.00 2013-05-25 18:07:16.000 145 12531.35 110.50 54767.57 88888.00 2013-05-25 18:07:16.125 145 12531.33 110.53 54767.57 88888.00 2013-05-25 18:07:16.250 145 12531.25 110.50 54767.57 88888.00 2013-05-25 18:07:16.375 145 12531.25 110.53 54767.57 88888.00 2013-05-25 18:07:16.500 145 12531.27 110.55 54767.60 88888.00 2013-05-25 18:07:16.625 145 12531.17 110.55 54767.62 88888.00 2013-05-25 18:07:16.750 145 12531.08 110.53 54767.62 88888.00 2013-05-25 18:07:16.875 145 12531.08 110.53 54767.60 88888.00 2013-05-25 18:07:17.000 145 12531.10 110.55 54767.62 88888.00 2013-05-25 18:07:17.125 145 12531.02 110.55 54767.62 88888.00 2013-05-25 18:07:17.250 145 12531.00 110.55 54767.68 88888.00 2013-05-25 18:07:17.375 145 12530.98 110.55 54767.65 88888.00 2013-05-25 18:07:17.500 145 12530.92 110.53 54767.62 88888.00 2013-05-25 18:07:17.625 145 12530.88 110.53 54767.65 88888.00 2013-05-25 18:07:17.750 145 12530.83 110.50 54767.65 88888.00 2013-05-25 18:07:17.875 145 12530.77 110.53 54767.68 88888.00 2013-05-25 18:07:18.000 145 12530.77 110.58 54767.68 88888.00 2013-05-25 18:07:18.125 145 12530.70 110.53 54767.68 88888.00 2013-05-25 18:07:18.250 145 12530.58 110.55 54767.68 88888.00 2013-05-25 18:07:18.375 145 12530.52 110.58 54767.68 88888.00 2013-05-25 18:07:18.500 145 12530.48 110.62 54767.68 88888.00 2013-05-25 18:07:18.625 145 12530.45 110.62 54767.68 88888.00 2013-05-25 18:07:18.750 145 12530.42 110.60 54767.70 88888.00 2013-05-25 18:07:18.875 145 12530.38 110.65 54767.70 88888.00 2013-05-25 18:07:19.000 145 12530.27 110.65 54767.70 88888.00 2013-05-25 18:07:19.125 145 12530.17 110.62 54767.70 88888.00 2013-05-25 18:07:19.250 145 12530.08 110.65 54767.70 88888.00 2013-05-25 18:07:19.375 145 12530.10 110.72 54767.72 88888.00 2013-05-25 18:07:19.500 145 12530.17 110.75 54767.70 88888.00 2013-05-25 18:07:19.625 145 12530.17 110.75 54767.70 88888.00 2013-05-25 18:07:19.750 145 12530.12 110.80 54767.72 88888.00 2013-05-25 18:07:19.875 145 12530.08 110.80 54767.72 88888.00 2013-05-25 18:07:20.000 145 12530.00 110.80 54767.72 88888.00 2013-05-25 18:07:20.125 145 12529.95 110.88 54767.75 88888.00 2013-05-25 18:07:20.250 145 12529.88 110.88 54767.75 88888.00 2013-05-25 18:07:20.375 145 12529.85 110.92 54767.75 88888.00 2013-05-25 18:07:20.500 145 12529.77 110.97 54767.78 88888.00 2013-05-25 18:07:20.625 145 12529.70 111.00 54767.75 88888.00 2013-05-25 18:07:20.750 145 12529.67 111.05 54767.72 88888.00 2013-05-25 18:07:20.875 145 12529.65 111.05 54767.72 88888.00 2013-05-25 18:07:21.000 145 12529.67 111.08 54767.75 88888.00 2013-05-25 18:07:21.125 145 12529.62 111.12 54767.72 88888.00 2013-05-25 18:07:21.250 145 12529.52 111.17 54767.75 88888.00 2013-05-25 18:07:21.375 145 12529.50 111.20 54767.72 88888.00 2013-05-25 18:07:21.500 145 12529.48 111.20 54767.70 88888.00 2013-05-25 18:07:21.625 145 12529.42 111.22 54767.70 88888.00 2013-05-25 18:07:21.750 145 12529.38 111.28 54767.72 88888.00 2013-05-25 18:07:21.875 145 12529.40 111.30 54767.72 88888.00 2013-05-25 18:07:22.000 145 12529.35 111.35 54767.70 88888.00 2013-05-25 18:07:22.125 145 12529.27 111.40 54767.72 88888.00 2013-05-25 18:07:22.250 145 12529.20 111.42 54767.72 88888.00 2013-05-25 18:07:22.375 145 12529.15 111.47 54767.70 88888.00 2013-05-25 18:07:22.500 145 12529.15 111.55 54767.70 88888.00 2013-05-25 18:07:22.625 145 12529.12 111.58 54767.70 88888.00 2013-05-25 18:07:22.750 145 12529.02 111.62 54767.70 88888.00 2013-05-25 18:07:22.875 145 12528.95 111.62 54767.68 88888.00 2013-05-25 18:07:23.000 145 12528.88 111.70 54767.70 88888.00 2013-05-25 18:07:23.125 145 12528.85 111.78 54767.70 88888.00 2013-05-25 18:07:23.250 145 12528.80 111.78 54767.68 88888.00 2013-05-25 18:07:23.375 145 12528.77 111.83 54767.65 88888.00 2013-05-25 18:07:23.500 145 12528.75 111.90 54767.65 88888.00 2013-05-25 18:07:23.625 145 12528.77 111.90 54767.65 88888.00 2013-05-25 18:07:23.750 145 12528.77 111.92 54767.68 88888.00 2013-05-25 18:07:23.875 145 12528.73 112.00 54767.68 88888.00 2013-05-25 18:07:24.000 145 12528.73 112.03 54767.62 88888.00 2013-05-25 18:07:24.125 145 12528.70 112.00 54767.57 88888.00 2013-05-25 18:07:24.250 145 12528.65 112.03 54767.60 88888.00 2013-05-25 18:07:24.375 145 12528.70 112.05 54767.57 88888.00 2013-05-25 18:07:24.500 145 12528.65 112.05 54767.55 88888.00 2013-05-25 18:07:24.625 145 12528.62 112.10 54767.55 88888.00 2013-05-25 18:07:24.750 145 12528.70 112.17 54767.57 88888.00 2013-05-25 18:07:24.875 145 12528.73 112.25 54767.57 88888.00 2013-05-25 18:07:25.000 145 12528.67 112.28 54767.57 88888.00 2013-05-25 18:07:25.125 145 12528.67 112.28 54767.55 88888.00 2013-05-25 18:07:25.250 145 12528.62 112.25 54767.55 88888.00 2013-05-25 18:07:25.375 145 12528.70 112.30 54767.57 88888.00 2013-05-25 18:07:25.500 145 12528.67 112.33 54767.55 88888.00 2013-05-25 18:07:25.625 145 12528.70 112.35 54767.47 88888.00 2013-05-25 18:07:25.750 145 12528.73 112.38 54767.47 88888.00 2013-05-25 18:07:25.875 145 12528.75 112.40 54767.47 88888.00 2013-05-25 18:07:26.000 145 12528.75 112.40 54767.45 88888.00 2013-05-25 18:07:26.125 145 12528.73 112.42 54767.47 88888.00 2013-05-25 18:07:26.250 145 12528.73 112.47 54767.50 88888.00 2013-05-25 18:07:26.375 145 12528.75 112.47 54767.45 88888.00 2013-05-25 18:07:26.500 145 12528.75 112.42 54767.38 88888.00 2013-05-25 18:07:26.625 145 12528.75 112.45 54767.38 88888.00 2013-05-25 18:07:26.750 145 12528.77 112.50 54767.40 88888.00 2013-05-25 18:07:26.875 145 12528.80 112.55 54767.38 88888.00 2013-05-25 18:07:27.000 145 12528.80 112.55 54767.40 88888.00 2013-05-25 18:07:27.125 145 12528.83 112.58 54767.43 88888.00 2013-05-25 18:07:27.250 145 12528.83 112.55 54767.38 88888.00 2013-05-25 18:07:27.375 145 12528.83 112.55 54767.38 88888.00 2013-05-25 18:07:27.500 145 12528.80 112.60 54767.40 88888.00 2013-05-25 18:07:27.625 145 12528.83 112.60 54767.38 88888.00 2013-05-25 18:07:27.750 145 12528.88 112.65 54767.38 88888.00 2013-05-25 18:07:27.875 145 12528.88 112.67 54767.35 88888.00 2013-05-25 18:07:28.000 145 12528.88 112.62 54767.35 88888.00 2013-05-25 18:07:28.125 145 12528.90 112.65 54767.38 88888.00 2013-05-25 18:07:28.250 145 12528.95 112.67 54767.35 88888.00 2013-05-25 18:07:28.375 145 12529.00 112.70 54767.35 88888.00 2013-05-25 18:07:28.500 145 12529.02 112.72 54767.35 88888.00 2013-05-25 18:07:28.625 145 12529.00 112.70 54767.32 88888.00 2013-05-25 18:07:28.750 145 12529.00 112.72 54767.30 88888.00 2013-05-25 18:07:28.875 145 12529.00 112.72 54767.28 88888.00 2013-05-25 18:07:29.000 145 12529.02 112.72 54767.25 88888.00 2013-05-25 18:07:29.125 145 12529.08 112.75 54767.25 88888.00 2013-05-25 18:07:29.250 145 12529.12 112.75 54767.25 88888.00 2013-05-25 18:07:29.375 145 12529.25 112.80 54767.25 88888.00 2013-05-25 18:07:29.500 145 12529.30 112.78 54767.22 88888.00 2013-05-25 18:07:29.625 145 12529.33 112.78 54767.20 88888.00 2013-05-25 18:07:29.750 145 12529.35 112.80 54767.20 88888.00 2013-05-25 18:07:29.875 145 12529.30 112.80 54767.22 88888.00 2013-05-25 18:07:30.000 145 12529.35 112.80 54767.20 88888.00 2013-05-25 18:07:30.125 145 12529.38 112.80 54767.20 88888.00 2013-05-25 18:07:30.250 145 12529.33 112.78 54767.20 88888.00 2013-05-25 18:07:30.375 145 12529.40 112.83 54767.20 88888.00 2013-05-25 18:07:30.500 145 12529.48 112.80 54767.18 88888.00 2013-05-25 18:07:30.625 145 12529.50 112.78 54767.18 88888.00 2013-05-25 18:07:30.750 145 12529.50 112.78 54767.18 88888.00 2013-05-25 18:07:30.875 145 12529.50 112.80 54767.18 88888.00 2013-05-25 18:07:31.000 145 12529.52 112.83 54767.15 88888.00 2013-05-25 18:07:31.125 145 12529.58 112.78 54767.12 88888.00 2013-05-25 18:07:31.250 145 12529.60 112.80 54767.15 88888.00 2013-05-25 18:07:31.375 145 12529.62 112.83 54767.15 88888.00 2013-05-25 18:07:31.500 145 12529.65 112.83 54767.12 88888.00 2013-05-25 18:07:31.625 145 12529.62 112.80 54767.10 88888.00 2013-05-25 18:07:31.750 145 12529.60 112.80 54767.10 88888.00 2013-05-25 18:07:31.875 145 12529.62 112.80 54767.12 88888.00 2013-05-25 18:07:32.000 145 12529.62 112.80 54767.10 88888.00 2013-05-25 18:07:32.125 145 12529.65 112.83 54767.10 88888.00 2013-05-25 18:07:32.250 145 12529.65 112.78 54767.07 88888.00 2013-05-25 18:07:32.375 145 12529.70 112.75 54767.05 88888.00 2013-05-25 18:07:32.500 145 12529.73 112.75 54767.07 88888.00 2013-05-25 18:07:32.625 145 12529.77 112.72 54767.07 88888.00 2013-05-25 18:07:32.750 145 12529.88 112.75 54767.05 88888.00 2013-05-25 18:07:32.875 145 12529.90 112.75 54767.03 88888.00 2013-05-25 18:07:33.000 145 12529.90 112.75 54767.05 88888.00 2013-05-25 18:07:33.125 145 12529.90 112.72 54767.05 88888.00 2013-05-25 18:07:33.250 145 12529.88 112.70 54767.03 88888.00 2013-05-25 18:07:33.375 145 12529.95 112.67 54767.03 88888.00 2013-05-25 18:07:33.500 145 12530.02 112.67 54767.05 88888.00 2013-05-25 18:07:33.625 145 12530.12 112.67 54767.03 88888.00 2013-05-25 18:07:33.750 145 12530.17 112.65 54767.03 88888.00 2013-05-25 18:07:33.875 145 12530.20 112.62 54767.03 88888.00 2013-05-25 18:07:34.000 145 12530.17 112.60 54767.03 88888.00 2013-05-25 18:07:34.125 145 12530.17 112.58 54767.00 88888.00 2013-05-25 18:07:34.250 145 12530.20 112.53 54767.00 88888.00 2013-05-25 18:07:34.375 145 12530.27 112.50 54767.00 88888.00 2013-05-25 18:07:34.500 145 12530.27 112.45 54767.00 88888.00 2013-05-25 18:07:34.625 145 12530.35 112.40 54766.97 88888.00 2013-05-25 18:07:34.750 145 12530.40 112.40 54766.97 88888.00 2013-05-25 18:07:34.875 145 12530.45 112.35 54766.97 88888.00 2013-05-25 18:07:35.000 145 12530.48 112.28 54766.97 88888.00 2013-05-25 18:07:35.125 145 12530.52 112.25 54766.95 88888.00 2013-05-25 18:07:35.250 145 12530.58 112.20 54766.93 88888.00 2013-05-25 18:07:35.375 145 12530.60 112.15 54766.90 88888.00 2013-05-25 18:07:35.500 145 12530.70 112.12 54766.93 88888.00 2013-05-25 18:07:35.625 145 12530.80 112.10 54766.95 88888.00 2013-05-25 18:07:35.750 145 12530.83 112.12 54767.00 88888.00 2013-05-25 18:07:35.875 145 12530.80 112.08 54766.97 88888.00 2013-05-25 18:07:36.000 145 12530.85 112.03 54766.95 88888.00 2013-05-25 18:07:36.125 145 12530.90 112.00 54766.97 88888.00 2013-05-25 18:07:36.250 145 12530.88 111.95 54766.95 88888.00 2013-05-25 18:07:36.375 145 12530.92 111.92 54766.93 88888.00 2013-05-25 18:07:36.500 145 12530.92 111.83 54766.93 88888.00 2013-05-25 18:07:36.625 145 12530.95 111.78 54766.95 88888.00 2013-05-25 18:07:36.750 145 12531.08 111.80 54767.00 88888.00 2013-05-25 18:07:36.875 145 12531.15 111.80 54766.97 88888.00 2013-05-25 18:07:37.000 145 12531.12 111.75 54766.97 88888.00 2013-05-25 18:07:37.125 145 12531.12 111.67 54766.97 88888.00 2013-05-25 18:07:37.250 145 12531.15 111.60 54766.95 88888.00 2013-05-25 18:07:37.375 145 12531.20 111.60 54766.97 88888.00 2013-05-25 18:07:37.500 145 12531.20 111.60 54767.00 88888.00 2013-05-25 18:07:37.625 145 12531.27 111.60 54767.03 88888.00 2013-05-25 18:07:37.750 145 12531.30 111.53 54767.03 88888.00 2013-05-25 18:07:37.875 145 12531.27 111.47 54767.00 88888.00 2013-05-25 18:07:38.000 145 12531.25 111.45 54767.00 88888.00 2013-05-25 18:07:38.125 145 12531.25 111.42 54767.03 88888.00 2013-05-25 18:07:38.250 145 12531.23 111.40 54767.05 88888.00 2013-05-25 18:07:38.375 145 12531.23 111.38 54767.05 88888.00 2013-05-25 18:07:38.500 145 12531.20 111.35 54767.05 88888.00 2013-05-25 18:07:38.625 145 12531.20 111.33 54767.05 88888.00 2013-05-25 18:07:38.750 145 12531.23 111.25 54767.07 88888.00 2013-05-25 18:07:38.875 145 12531.20 111.22 54767.07 88888.00 2013-05-25 18:07:39.000 145 12531.23 111.22 54767.07 88888.00 2013-05-25 18:07:39.125 145 12531.27 111.20 54767.10 88888.00 2013-05-25 18:07:39.250 145 12531.25 111.12 54767.07 88888.00 2013-05-25 18:07:39.375 145 12531.25 111.15 54767.07 88888.00 2013-05-25 18:07:39.500 145 12531.30 111.10 54767.07 88888.00 2013-05-25 18:07:39.625 145 12531.35 111.10 54767.10 88888.00 2013-05-25 18:07:39.750 145 12531.33 111.12 54767.15 88888.00 2013-05-25 18:07:39.875 145 12531.33 111.10 54767.12 88888.00 2013-05-25 18:07:40.000 145 12531.35 111.05 54767.10 88888.00 2013-05-25 18:07:40.125 145 12531.35 111.05 54767.12 88888.00 2013-05-25 18:07:40.250 145 12531.30 111.03 54767.15 88888.00 2013-05-25 18:07:40.375 145 12531.30 111.00 54767.12 88888.00 2013-05-25 18:07:40.500 145 12531.27 110.95 54767.12 88888.00 2013-05-25 18:07:40.625 145 12531.30 110.95 54767.12 88888.00 2013-05-25 18:07:40.750 145 12531.35 110.90 54767.15 88888.00 2013-05-25 18:07:40.875 145 12531.38 110.88 54767.15 88888.00 2013-05-25 18:07:41.000 145 12531.30 110.83 54767.15 88888.00 2013-05-25 18:07:41.125 145 12531.35 110.85 54767.20 88888.00 2013-05-25 18:07:41.250 145 12531.35 110.80 54767.20 88888.00 2013-05-25 18:07:41.375 145 12531.38 110.75 54767.18 88888.00 2013-05-25 18:07:41.500 145 12531.27 110.70 54767.20 88888.00 2013-05-25 18:07:41.625 145 12531.27 110.72 54767.20 88888.00 2013-05-25 18:07:41.750 145 12531.27 110.72 54767.22 88888.00 2013-05-25 18:07:41.875 145 12531.25 110.70 54767.20 88888.00 2013-05-25 18:07:42.000 145 12531.23 110.62 54767.20 88888.00 2013-05-25 18:07:42.125 145 12531.25 110.65 54767.22 88888.00 2013-05-25 18:07:42.250 145 12531.33 110.65 54767.20 88888.00 2013-05-25 18:07:42.375 145 12531.40 110.62 54767.22 88888.00 2013-05-25 18:07:42.500 145 12531.35 110.65 54767.22 88888.00 2013-05-25 18:07:42.625 145 12531.30 110.60 54767.25 88888.00 2013-05-25 18:07:42.750 145 12531.27 110.53 54767.28 88888.00 2013-05-25 18:07:42.875 145 12531.25 110.50 54767.30 88888.00 2013-05-25 18:07:43.000 145 12531.23 110.47 54767.30 88888.00 2013-05-25 18:07:43.125 145 12531.25 110.47 54767.28 88888.00 2013-05-25 18:07:43.250 145 12531.25 110.45 54767.28 88888.00 2013-05-25 18:07:43.375 145 12531.30 110.42 54767.30 88888.00 2013-05-25 18:07:43.500 145 12531.30 110.45 54767.32 88888.00 2013-05-25 18:07:43.625 145 12531.25 110.42 54767.32 88888.00 2013-05-25 18:07:43.750 145 12531.20 110.33 54767.30 88888.00 2013-05-25 18:07:43.875 145 12531.23 110.30 54767.30 88888.00 2013-05-25 18:07:44.000 145 12531.23 110.33 54767.30 88888.00 2013-05-25 18:07:44.125 145 12531.27 110.33 54767.32 88888.00 2013-05-25 18:07:44.250 145 12531.23 110.28 54767.32 88888.00 2013-05-25 18:07:44.375 145 12531.23 110.30 54767.35 88888.00 2013-05-25 18:07:44.500 145 12531.23 110.25 54767.32 88888.00 2013-05-25 18:07:44.625 145 12531.27 110.25 54767.35 88888.00 2013-05-25 18:07:44.750 145 12531.30 110.22 54767.38 88888.00 2013-05-25 18:07:44.875 145 12531.27 110.17 54767.38 88888.00 2013-05-25 18:07:45.000 145 12531.25 110.12 54767.35 88888.00 2013-05-25 18:07:45.125 145 12531.25 110.15 54767.38 88888.00 2013-05-25 18:07:45.250 145 12531.25 110.17 54767.45 88888.00 2013-05-25 18:07:45.375 145 12531.33 110.20 54767.47 88888.00 2013-05-25 18:07:45.500 145 12531.30 110.20 54767.43 88888.00 2013-05-25 18:07:45.625 145 12531.35 110.17 54767.43 88888.00 2013-05-25 18:07:45.750 145 12531.33 110.10 54767.43 88888.00 2013-05-25 18:07:45.875 145 12531.27 110.10 54767.43 88888.00 2013-05-25 18:07:46.000 145 12531.25 110.12 54767.45 88888.00 2013-05-25 18:07:46.125 145 12531.25 110.10 54767.43 88888.00 2013-05-25 18:07:46.250 145 12531.30 110.08 54767.45 88888.00 2013-05-25 18:07:46.375 145 12531.33 110.08 54767.45 88888.00 2013-05-25 18:07:46.500 145 12531.30 110.08 54767.47 88888.00 2013-05-25 18:07:46.625 145 12531.25 110.08 54767.45 88888.00 2013-05-25 18:07:46.750 145 12531.27 110.05 54767.45 88888.00 2013-05-25 18:07:46.875 145 12531.33 110.08 54767.47 88888.00 2013-05-25 18:07:47.000 145 12531.40 110.08 54767.47 88888.00 2013-05-25 18:07:47.125 145 12531.40 110.08 54767.47 88888.00 2013-05-25 18:07:47.250 145 12531.38 110.05 54767.45 88888.00 2013-05-25 18:07:47.375 145 12531.35 110.05 54767.47 88888.00 2013-05-25 18:07:47.500 145 12531.38 110.05 54767.47 88888.00 2013-05-25 18:07:47.625 145 12531.48 110.05 54767.50 88888.00 2013-05-25 18:07:47.750 145 12531.50 110.03 54767.47 88888.00 2013-05-25 18:07:47.875 145 12531.52 110.03 54767.47 88888.00 2013-05-25 18:07:48.000 145 12531.55 109.97 54767.47 88888.00 2013-05-25 18:07:48.125 145 12531.60 109.97 54767.50 88888.00 2013-05-25 18:07:48.250 145 12531.58 109.97 54767.53 88888.00 2013-05-25 18:07:48.375 145 12531.60 110.00 54767.50 88888.00 2013-05-25 18:07:48.500 145 12531.55 109.97 54767.47 88888.00 2013-05-25 18:07:48.625 145 12531.60 109.97 54767.50 88888.00 2013-05-25 18:07:48.750 145 12531.62 109.95 54767.50 88888.00 2013-05-25 18:07:48.875 145 12531.62 109.92 54767.50 88888.00 2013-05-25 18:07:49.000 145 12531.65 109.95 54767.47 88888.00 2013-05-25 18:07:49.125 145 12531.73 109.95 54767.50 88888.00 2013-05-25 18:07:49.250 145 12531.73 109.92 54767.47 88888.00 2013-05-25 18:07:49.375 145 12531.77 109.92 54767.50 88888.00 2013-05-25 18:07:49.500 145 12531.83 109.95 54767.50 88888.00 2013-05-25 18:07:49.625 145 12531.80 109.95 54767.50 88888.00 2013-05-25 18:07:49.750 145 12531.73 109.90 54767.50 88888.00 2013-05-25 18:07:49.875 145 12531.73 109.90 54767.53 88888.00 2013-05-25 18:07:50.000 145 12531.75 109.90 54767.50 88888.00 2013-05-25 18:07:50.125 145 12531.83 109.90 54767.50 88888.00 2013-05-25 18:07:50.250 145 12531.80 109.88 54767.50 88888.00 2013-05-25 18:07:50.375 145 12531.83 109.90 54767.50 88888.00 2013-05-25 18:07:50.500 145 12531.90 109.92 54767.53 88888.00 2013-05-25 18:07:50.625 145 12531.92 109.88 54767.53 88888.00 2013-05-25 18:07:50.750 145 12531.98 109.88 54767.55 88888.00 2013-05-25 18:07:50.875 145 12532.00 109.88 54767.55 88888.00 2013-05-25 18:07:51.000 145 12532.05 109.85 54767.50 88888.00 2013-05-25 18:07:51.125 145 12532.10 109.85 54767.50 88888.00 2013-05-25 18:07:51.250 145 12532.08 109.85 54767.53 88888.00 2013-05-25 18:07:51.375 145 12532.05 109.88 54767.53 88888.00 2013-05-25 18:07:51.500 145 12532.05 109.85 54767.53 88888.00 2013-05-25 18:07:51.625 145 12532.08 109.85 54767.53 88888.00 2013-05-25 18:07:51.750 145 12532.08 109.83 54767.53 88888.00 2013-05-25 18:07:51.875 145 12532.10 109.78 54767.50 88888.00 2013-05-25 18:07:52.000 145 12532.15 109.78 54767.47 88888.00 2013-05-25 18:07:52.125 145 12532.23 109.78 54767.55 88888.00 2013-05-25 18:07:52.250 145 12532.25 109.85 54767.57 88888.00 2013-05-25 18:07:52.375 145 12532.27 109.85 54767.55 88888.00 2013-05-25 18:07:52.500 145 12532.25 109.80 54767.55 88888.00 2013-05-25 18:07:52.625 145 12532.30 109.80 54767.55 88888.00 2013-05-25 18:07:52.750 145 12532.35 109.78 54767.53 88888.00 2013-05-25 18:07:52.875 145 12532.42 109.78 54767.53 88888.00 2013-05-25 18:07:53.000 145 12532.42 109.75 54767.53 88888.00 2013-05-25 18:07:53.125 145 12532.45 109.78 54767.53 88888.00 2013-05-25 18:07:53.250 145 12532.50 109.78 54767.57 88888.00 2013-05-25 18:07:53.375 145 12532.60 109.75 54767.53 88888.00 2013-05-25 18:07:53.500 145 12532.62 109.75 54767.55 88888.00 2013-05-25 18:07:53.625 145 12532.62 109.75 54767.55 88888.00 2013-05-25 18:07:53.750 145 12532.67 109.75 54767.55 88888.00 2013-05-25 18:07:53.875 145 12532.73 109.75 54767.55 88888.00 2013-05-25 18:07:54.000 145 12532.75 109.75 54767.57 88888.00 2013-05-25 18:07:54.125 145 12532.75 109.75 54767.60 88888.00 2013-05-25 18:07:54.250 145 12532.73 109.75 54767.60 88888.00 2013-05-25 18:07:54.375 145 12532.75 109.75 54767.57 88888.00 2013-05-25 18:07:54.500 145 12532.80 109.70 54767.60 88888.00 2013-05-25 18:07:54.625 145 12532.90 109.67 54767.57 88888.00 2013-05-25 18:07:54.750 145 12532.95 109.67 54767.57 88888.00 2013-05-25 18:07:54.875 145 12533.02 109.70 54767.60 88888.00 2013-05-25 18:07:55.000 145 12533.05 109.67 54767.60 88888.00 2013-05-25 18:07:55.125 145 12533.08 109.65 54767.62 88888.00 2013-05-25 18:07:55.250 145 12533.00 109.62 54767.60 88888.00 2013-05-25 18:07:55.375 145 12533.00 109.62 54767.60 88888.00 2013-05-25 18:07:55.500 145 12533.00 109.62 54767.62 88888.00 2013-05-25 18:07:55.625 145 12533.08 109.60 54767.60 88888.00 2013-05-25 18:07:55.750 145 12533.15 109.58 54767.57 88888.00 2013-05-25 18:07:55.875 145 12533.20 109.58 54767.62 88888.00 2013-05-25 18:07:56.000 145 12533.27 109.55 54767.62 88888.00 2013-05-25 18:07:56.125 145 12533.27 109.55 54767.60 88888.00 2013-05-25 18:07:56.250 145 12533.27 109.47 54767.60 88888.00 2013-05-25 18:07:56.375 145 12533.35 109.55 54767.60 88888.00 2013-05-25 18:07:56.500 145 12533.40 109.58 54767.65 88888.00 2013-05-25 18:07:56.625 145 12533.42 109.55 54767.68 88888.00 2013-05-25 18:07:56.750 145 12533.45 109.55 54767.65 88888.00 2013-05-25 18:07:56.875 145 12533.45 109.53 54767.60 88888.00 2013-05-25 18:07:57.000 145 12533.35 109.47 54767.60 88888.00 2013-05-25 18:07:57.125 145 12533.35 109.50 54767.65 88888.00 2013-05-25 18:07:57.250 145 12533.38 109.45 54767.70 88888.00 2013-05-25 18:07:57.375 145 12533.42 109.42 54767.68 88888.00 2013-05-25 18:07:57.500 145 12533.45 109.40 54767.68 88888.00 2013-05-25 18:07:57.625 145 12533.45 109.40 54767.65 88888.00 2013-05-25 18:07:57.750 145 12533.45 109.40 54767.68 88888.00 2013-05-25 18:07:57.875 145 12533.52 109.40 54767.68 88888.00 2013-05-25 18:07:58.000 145 12533.58 109.38 54767.70 88888.00 2013-05-25 18:07:58.125 145 12533.52 109.33 54767.72 88888.00 2013-05-25 18:07:58.250 145 12533.48 109.30 54767.72 88888.00 2013-05-25 18:07:58.375 145 12533.50 109.30 54767.72 88888.00 2013-05-25 18:07:58.500 145 12533.55 109.25 54767.72 88888.00 2013-05-25 18:07:58.625 145 12533.58 109.28 54767.78 88888.00 2013-05-25 18:07:58.750 145 12533.60 109.25 54767.75 88888.00 2013-05-25 18:07:58.875 145 12533.55 109.22 54767.78 88888.00 2013-05-25 18:07:59.000 145 12533.60 109.17 54767.75 88888.00 2013-05-25 18:07:59.125 145 12533.60 109.15 54767.78 88888.00 2013-05-25 18:07:59.250 145 12533.55 109.12 54767.80 88888.00 2013-05-25 18:07:59.375 145 12533.55 109.10 54767.80 88888.00 2013-05-25 18:07:59.500 145 12533.55 109.10 54767.78 88888.00 2013-05-25 18:07:59.625 145 12533.55 109.05 54767.78 88888.00 2013-05-25 18:07:59.750 145 12533.60 109.03 54767.78 88888.00 2013-05-25 18:07:59.875 145 12533.67 109.03 54767.80 88888.00 2013-05-25 18:08:00.000 145 12533.67 109.00 54767.80 88888.00 2013-05-25 18:08:00.125 145 12533.67 108.97 54767.80 88888.00 2013-05-25 18:08:00.250 145 12533.65 108.92 54767.82 88888.00 2013-05-25 18:08:00.375 145 12533.73 108.95 54767.82 88888.00 2013-05-25 18:08:00.500 145 12533.77 108.92 54767.88 88888.00 2013-05-25 18:08:00.625 145 12533.83 108.88 54767.85 88888.00 2013-05-25 18:08:00.750 145 12533.77 108.85 54767.85 88888.00 2013-05-25 18:08:00.875 145 12533.73 108.83 54767.85 88888.00 2013-05-25 18:08:01.000 145 12533.67 108.80 54767.85 88888.00 2013-05-25 18:08:01.125 145 12533.70 108.78 54767.85 88888.00 2013-05-25 18:08:01.250 145 12533.73 108.72 54767.85 88888.00 2013-05-25 18:08:01.375 145 12533.73 108.70 54767.88 88888.00 2013-05-25 18:08:01.500 145 12533.73 108.65 54767.88 88888.00 2013-05-25 18:08:01.625 145 12533.75 108.62 54767.85 88888.00 2013-05-25 18:08:01.750 145 12533.77 108.60 54767.85 88888.00 2013-05-25 18:08:01.875 145 12533.70 108.53 54767.82 88888.00 2013-05-25 18:08:02.000 145 12533.67 108.47 54767.80 88888.00 2013-05-25 18:08:02.125 145 12533.75 108.47 54767.88 88888.00 2013-05-25 18:08:02.250 145 12533.77 108.45 54767.93 88888.00 2013-05-25 18:08:02.375 145 12533.80 108.42 54767.95 88888.00 2013-05-25 18:08:02.500 145 12533.80 108.45 54767.95 88888.00 2013-05-25 18:08:02.625 145 12533.80 108.38 54767.93 88888.00 2013-05-25 18:08:02.750 145 12533.77 108.30 54767.90 88888.00 2013-05-25 18:08:02.875 145 12533.80 108.28 54767.90 88888.00 2013-05-25 18:08:03.000 145 12533.83 108.28 54767.93 88888.00 2013-05-25 18:08:03.125 145 12533.75 108.22 54767.93 88888.00 2013-05-25 18:08:03.250 145 12533.65 108.15 54767.93 88888.00 2013-05-25 18:08:03.375 145 12533.75 108.15 54767.97 88888.00 2013-05-25 18:08:03.500 145 12533.80 108.10 54767.95 88888.00 2013-05-25 18:08:03.625 145 12533.77 108.08 54767.95 88888.00 2013-05-25 18:08:03.750 145 12533.90 108.08 54767.97 88888.00 2013-05-25 18:08:03.875 145 12533.90 107.97 54767.97 88888.00 2013-05-25 18:08:04.000 145 12533.83 107.95 54767.95 88888.00 2013-05-25 18:08:04.125 145 12533.75 107.95 54767.97 88888.00 2013-05-25 18:08:04.250 145 12533.73 107.90 54768.00 88888.00 2013-05-25 18:08:04.375 145 12533.73 107.90 54768.03 88888.00 2013-05-25 18:08:04.500 145 12533.75 107.88 54768.03 88888.00 2013-05-25 18:08:04.625 145 12533.75 107.80 54768.00 88888.00 2013-05-25 18:08:04.750 145 12533.80 107.72 54767.97 88888.00 2013-05-25 18:08:04.875 145 12533.77 107.70 54767.97 88888.00 2013-05-25 18:08:05.000 145 12533.85 107.65 54768.00 88888.00 2013-05-25 18:08:05.125 145 12533.83 107.65 54768.03 88888.00 2013-05-25 18:08:05.250 145 12533.77 107.55 54768.00 88888.00 2013-05-25 18:08:05.375 145 12533.88 107.53 54768.00 88888.00 2013-05-25 18:08:05.500 145 12533.88 107.50 54768.00 88888.00 2013-05-25 18:08:05.625 145 12533.85 107.50 54768.00 88888.00 2013-05-25 18:08:05.750 145 12533.83 107.42 54768.05 88888.00 2013-05-25 18:08:05.875 145 12533.80 107.35 54768.03 88888.00 2013-05-25 18:08:06.000 145 12533.85 107.30 54768.05 88888.00 2013-05-25 18:08:06.125 145 12533.90 107.28 54768.05 88888.00 2013-05-25 18:08:06.250 145 12533.88 107.25 54768.05 88888.00 2013-05-25 18:08:06.375 145 12533.83 107.20 54768.03 88888.00 2013-05-25 18:08:06.500 145 12533.77 107.17 54768.07 88888.00 2013-05-25 18:08:06.625 145 12533.83 107.15 54768.07 88888.00 2013-05-25 18:08:06.750 145 12533.83 107.10 54768.07 88888.00 2013-05-25 18:08:06.875 145 12533.88 107.08 54768.07 88888.00 2013-05-25 18:08:07.000 145 12533.90 107.05 54768.07 88888.00 2013-05-25 18:08:07.125 145 12533.80 107.00 54768.07 88888.00 2013-05-25 18:08:07.250 145 12533.83 106.92 54768.10 88888.00 2013-05-25 18:08:07.375 145 12533.80 106.92 54768.12 88888.00 2013-05-25 18:08:07.500 145 12533.80 106.88 54768.10 88888.00 2013-05-25 18:08:07.625 145 12533.83 106.85 54768.10 88888.00 2013-05-25 18:08:07.750 145 12533.80 106.80 54768.12 88888.00 2013-05-25 18:08:07.875 145 12533.75 106.78 54768.15 88888.00 2013-05-25 18:08:08.000 145 12533.77 106.72 54768.12 88888.00 2013-05-25 18:08:08.125 145 12533.75 106.65 54768.15 88888.00 2013-05-25 18:08:08.250 145 12533.77 106.62 54768.18 88888.00 2013-05-25 18:08:08.375 145 12533.80 106.62 54768.18 88888.00 2013-05-25 18:08:08.500 145 12533.77 106.58 54768.18 88888.00 2013-05-25 18:08:08.625 145 12533.73 106.53 54768.18 88888.00 2013-05-25 18:08:08.750 145 12533.67 106.50 54768.18 88888.00 2013-05-25 18:08:08.875 145 12533.73 106.42 54768.15 88888.00 2013-05-25 18:08:09.000 145 12533.75 106.38 54768.15 88888.00 2013-05-25 18:08:09.125 145 12533.73 106.35 54768.20 88888.00 2013-05-25 18:08:09.250 145 12533.75 106.30 54768.20 88888.00 2013-05-25 18:08:09.375 145 12533.75 106.30 54768.20 88888.00 2013-05-25 18:08:09.500 145 12533.67 106.28 54768.20 88888.00 2013-05-25 18:08:09.625 145 12533.67 106.22 54768.20 88888.00 2013-05-25 18:08:09.750 145 12533.70 106.20 54768.22 88888.00 2013-05-25 18:08:09.875 145 12533.67 106.17 54768.22 88888.00 2013-05-25 18:08:10.000 145 12533.60 106.10 54768.25 88888.00 2013-05-25 18:08:10.125 145 12533.62 106.08 54768.28 88888.00 2013-05-25 18:08:10.250 145 12533.62 106.00 54768.28 88888.00 2013-05-25 18:08:10.375 145 12533.60 106.00 54768.28 88888.00 2013-05-25 18:08:10.500 145 12533.60 105.95 54768.30 88888.00 2013-05-25 18:08:10.625 145 12533.62 105.95 54768.32 88888.00 2013-05-25 18:08:10.750 145 12533.60 105.92 54768.32 88888.00 2013-05-25 18:08:10.875 145 12533.60 105.90 54768.30 88888.00 2013-05-25 18:08:11.000 145 12533.58 105.85 54768.32 88888.00 2013-05-25 18:08:11.125 145 12533.60 105.85 54768.35 88888.00 2013-05-25 18:08:11.250 145 12533.55 105.83 54768.35 88888.00 2013-05-25 18:08:11.375 145 12533.52 105.78 54768.32 88888.00 2013-05-25 18:08:11.500 145 12533.58 105.75 54768.38 88888.00 2013-05-25 18:08:11.625 145 12533.58 105.72 54768.35 88888.00 2013-05-25 18:08:11.750 145 12533.52 105.67 54768.38 88888.00 2013-05-25 18:08:11.875 145 12533.50 105.67 54768.43 88888.00 2013-05-25 18:08:12.000 145 12533.52 105.62 54768.40 88888.00 2013-05-25 18:08:12.125 145 12533.55 105.60 54768.43 88888.00 2013-05-25 18:08:12.250 145 12533.48 105.58 54768.43 88888.00 2013-05-25 18:08:12.375 145 12533.48 105.55 54768.43 88888.00 2013-05-25 18:08:12.500 145 12533.48 105.55 54768.43 88888.00 2013-05-25 18:08:12.625 145 12533.50 105.53 54768.45 88888.00 2013-05-25 18:08:12.750 145 12533.48 105.53 54768.45 88888.00 2013-05-25 18:08:12.875 145 12533.50 105.47 54768.47 88888.00 2013-05-25 18:08:13.000 145 12533.52 105.45 54768.45 88888.00 2013-05-25 18:08:13.125 145 12533.55 105.42 54768.47 88888.00 2013-05-25 18:08:13.250 145 12533.52 105.40 54768.50 88888.00 2013-05-25 18:08:13.375 145 12533.52 105.40 54768.47 88888.00 2013-05-25 18:08:13.500 145 12533.52 105.35 54768.50 88888.00 2013-05-25 18:08:13.625 145 12533.48 105.30 54768.47 88888.00 2013-05-25 18:08:13.750 145 12533.40 105.28 54768.47 88888.00 2013-05-25 18:08:13.875 145 12533.40 105.28 54768.50 88888.00 2013-05-25 18:08:14.000 145 12533.42 105.22 54768.47 88888.00 2013-05-25 18:08:14.125 145 12533.42 105.17 54768.47 88888.00 2013-05-25 18:08:14.250 145 12533.42 105.12 54768.50 88888.00 2013-05-25 18:08:14.375 145 12533.45 105.15 54768.50 88888.00 2013-05-25 18:08:14.500 145 12533.42 105.10 54768.53 88888.00 2013-05-25 18:08:14.625 145 12533.38 105.10 54768.53 88888.00 2013-05-25 18:08:14.750 145 12533.35 105.12 54768.55 88888.00 2013-05-25 18:08:14.875 145 12533.30 105.05 54768.55 88888.00 2013-05-25 18:08:15.000 145 12533.30 105.00 54768.55 88888.00 2013-05-25 18:08:15.125 145 12533.27 105.03 54768.57 88888.00 2013-05-25 18:08:15.250 145 12533.15 105.00 54768.57 88888.00 2013-05-25 18:08:15.375 145 12533.20 105.03 54768.60 88888.00 2013-05-25 18:08:15.500 145 12533.20 105.00 54768.62 88888.00 2013-05-25 18:08:15.625 145 12533.15 104.95 54768.60 88888.00 2013-05-25 18:08:15.750 145 12533.20 104.92 54768.62 88888.00 2013-05-25 18:08:15.875 145 12533.15 104.92 54768.62 88888.00 2013-05-25 18:08:16.000 145 12533.12 104.90 54768.62 88888.00 2013-05-25 18:08:16.125 145 12533.15 104.85 54768.65 88888.00 2013-05-25 18:08:16.250 145 12533.10 104.80 54768.65 88888.00 2013-05-25 18:08:16.375 145 12533.08 104.78 54768.62 88888.00 2013-05-25 18:08:16.500 145 12533.02 104.78 54768.65 88888.00 2013-05-25 18:08:16.625 145 12533.08 104.75 54768.65 88888.00 2013-05-25 18:08:16.750 145 12533.12 104.72 54768.68 88888.00 2013-05-25 18:08:16.875 145 12533.10 104.70 54768.70 88888.00 2013-05-25 18:08:17.000 145 12533.00 104.65 54768.65 88888.00 2013-05-25 18:08:17.125 145 12532.90 104.60 54768.70 88888.00 2013-05-25 18:08:17.250 145 12532.85 104.58 54768.72 88888.00 2013-05-25 18:08:17.375 145 12532.90 104.55 54768.75 88888.00 2013-05-25 18:08:17.500 145 12532.92 104.60 54768.75 88888.00 2013-05-25 18:08:17.625 145 12532.90 104.50 54768.75 88888.00 2013-05-25 18:08:17.750 145 12532.88 104.47 54768.75 88888.00 2013-05-25 18:08:17.875 145 12532.83 104.42 54768.78 88888.00 2013-05-25 18:08:18.000 145 12532.77 104.40 54768.78 88888.00 2013-05-25 18:08:18.125 145 12532.75 104.38 54768.82 88888.00 2013-05-25 18:08:18.250 145 12532.70 104.30 54768.82 88888.00 2013-05-25 18:08:18.375 145 12532.75 104.25 54768.80 88888.00 2013-05-25 18:08:18.500 145 12532.80 104.22 54768.82 88888.00 2013-05-25 18:08:18.625 145 12532.77 104.20 54768.82 88888.00 2013-05-25 18:08:18.750 145 12532.73 104.15 54768.85 88888.00 2013-05-25 18:08:18.875 145 12532.67 104.12 54768.85 88888.00 2013-05-25 18:08:19.000 145 12532.77 104.08 54768.85 88888.00 2013-05-25 18:08:19.125 145 12532.77 104.03 54768.88 88888.00 2013-05-25 18:08:19.250 145 12532.67 104.03 54768.90 88888.00 2013-05-25 18:08:19.375 145 12532.60 104.00 54768.90 88888.00 2013-05-25 18:08:19.500 145 12532.52 103.97 54768.90 88888.00 2013-05-25 18:08:19.625 145 12532.58 103.90 54768.90 88888.00 2013-05-25 18:08:19.750 145 12532.58 103.88 54768.88 88888.00 2013-05-25 18:08:19.875 145 12532.52 103.88 54768.93 88888.00 2013-05-25 18:08:20.000 145 12532.50 103.80 54768.90 88888.00 2013-05-25 18:08:20.125 145 12532.52 103.75 54768.93 88888.00 2013-05-25 18:08:20.250 145 12532.48 103.72 54768.93 88888.00 2013-05-25 18:08:20.375 145 12532.42 103.72 54768.90 88888.00 2013-05-25 18:08:20.500 145 12532.35 103.70 54768.93 88888.00 2013-05-25 18:08:20.625 145 12532.33 103.65 54768.95 88888.00 2013-05-25 18:08:20.750 145 12532.35 103.60 54768.97 88888.00 2013-05-25 18:08:20.875 145 12532.33 103.60 54768.95 88888.00 2013-05-25 18:08:21.000 145 12532.27 103.53 54768.95 88888.00 2013-05-25 18:08:21.125 145 12532.20 103.50 54768.97 88888.00 2013-05-25 18:08:21.250 145 12532.15 103.45 54769.00 88888.00 2013-05-25 18:08:21.375 145 12532.12 103.40 54769.03 88888.00 2013-05-25 18:08:21.500 145 12532.17 103.42 54769.03 88888.00 2013-05-25 18:08:21.625 145 12532.10 103.40 54769.03 88888.00 2013-05-25 18:08:21.750 145 12532.05 103.38 54769.00 88888.00 2013-05-25 18:08:21.875 145 12532.02 103.33 54769.05 88888.00 2013-05-25 18:08:22.000 145 12531.98 103.30 54769.05 88888.00 2013-05-25 18:08:22.125 145 12531.90 103.28 54769.10 88888.00 2013-05-25 18:08:22.250 145 12531.88 103.25 54769.10 88888.00 2013-05-25 18:08:22.375 145 12531.88 103.25 54769.10 88888.00 2013-05-25 18:08:22.500 145 12531.80 103.25 54769.10 88888.00 2013-05-25 18:08:22.625 145 12531.73 103.20 54769.07 88888.00 2013-05-25 18:08:22.750 145 12531.73 103.17 54769.07 88888.00 2013-05-25 18:08:22.875 145 12531.73 103.15 54769.07 88888.00 2013-05-25 18:08:23.000 145 12531.73 103.12 54769.07 88888.00 2013-05-25 18:08:23.125 145 12531.62 103.10 54769.10 88888.00 2013-05-25 18:08:23.250 145 12531.60 103.10 54769.18 88888.00 2013-05-25 18:08:23.375 145 12531.58 103.10 54769.18 88888.00 2013-05-25 18:08:23.500 145 12531.60 103.12 54769.18 88888.00 2013-05-25 18:08:23.625 145 12531.60 103.08 54769.20 88888.00 2013-05-25 18:08:23.750 145 12531.58 103.03 54769.20 88888.00 2013-05-25 18:08:23.875 145 12531.52 103.03 54769.22 88888.00 2013-05-25 18:08:24.000 145 12531.48 103.05 54769.22 88888.00 2013-05-25 18:08:24.125 145 12531.42 103.05 54769.25 88888.00 2013-05-25 18:08:24.250 145 12531.40 103.03 54769.22 88888.00 2013-05-25 18:08:24.375 145 12531.38 103.03 54769.22 88888.00 2013-05-25 18:08:24.500 145 12531.33 103.00 54769.22 88888.00 2013-05-25 18:08:24.625 145 12531.30 103.03 54769.25 88888.00 2013-05-25 18:08:24.750 145 12531.30 103.08 54769.25 88888.00 2013-05-25 18:08:24.875 145 12531.30 103.03 54769.22 88888.00 2013-05-25 18:08:25.000 145 12531.30 103.00 54769.22 88888.00 2013-05-25 18:08:25.125 145 12531.25 102.97 54769.22 88888.00 2013-05-25 18:08:25.250 145 12531.25 102.95 54769.22 88888.00 2013-05-25 18:08:25.375 145 12531.27 102.97 54769.25 88888.00 2013-05-25 18:08:25.500 145 12531.25 102.97 54769.25 88888.00 2013-05-25 18:08:25.625 145 12531.23 102.95 54769.30 88888.00 2013-05-25 18:08:25.750 145 12531.17 102.95 54769.30 88888.00 2013-05-25 18:08:25.875 145 12531.12 102.92 54769.25 88888.00 2013-05-25 18:08:26.000 145 12531.10 102.92 54769.22 88888.00 2013-05-25 18:08:26.125 145 12531.15 102.90 54769.25 88888.00 2013-05-25 18:08:26.250 145 12531.12 102.88 54769.28 88888.00 2013-05-25 18:08:26.375 145 12531.05 102.88 54769.22 88888.00 2013-05-25 18:08:26.500 145 12531.02 102.85 54769.22 88888.00 2013-05-25 18:08:26.625 145 12531.12 102.88 54769.25 88888.00 2013-05-25 18:08:26.750 145 12531.17 102.90 54769.28 88888.00 2013-05-25 18:08:26.875 145 12531.17 102.90 54769.28 88888.00 2013-05-25 18:08:27.000 145 12531.08 102.88 54769.25 88888.00 2013-05-25 18:08:27.125 145 12531.02 102.85 54769.25 88888.00 2013-05-25 18:08:27.250 145 12531.05 102.83 54769.25 88888.00 2013-05-25 18:08:27.375 145 12531.05 102.85 54769.28 88888.00 2013-05-25 18:08:27.500 145 12530.95 102.85 54769.25 88888.00 2013-05-25 18:08:27.625 145 12530.88 102.83 54769.25 88888.00 2013-05-25 18:08:27.750 145 12530.88 102.85 54769.28 88888.00 2013-05-25 18:08:27.875 145 12530.88 102.88 54769.32 88888.00 2013-05-25 18:08:28.000 145 12530.88 102.88 54769.30 88888.00 2013-05-25 18:08:28.125 145 12530.88 102.85 54769.28 88888.00 2013-05-25 18:08:28.250 145 12530.85 102.80 54769.28 88888.00 2013-05-25 18:08:28.375 145 12530.77 102.80 54769.28 88888.00 2013-05-25 18:08:28.500 145 12530.80 102.83 54769.30 88888.00 2013-05-25 18:08:28.625 145 12530.80 102.80 54769.30 88888.00 2013-05-25 18:08:28.750 145 12530.75 102.75 54769.30 88888.00 2013-05-25 18:08:28.875 145 12530.75 102.78 54769.30 88888.00 2013-05-25 18:08:29.000 145 12530.67 102.75 54769.30 88888.00 2013-05-25 18:08:29.125 145 12530.65 102.75 54769.30 88888.00 2013-05-25 18:08:29.250 145 12530.67 102.72 54769.30 88888.00 2013-05-25 18:08:29.375 145 12530.77 102.75 54769.30 88888.00 2013-05-25 18:08:29.500 145 12530.73 102.78 54769.35 88888.00 2013-05-25 18:08:29.625 145 12530.67 102.78 54769.32 88888.00 2013-05-25 18:08:29.750 145 12530.67 102.78 54769.35 88888.00 2013-05-25 18:08:29.875 145 12530.62 102.75 54769.32 88888.00 2013-05-25 18:08:30.000 145 12530.62 102.72 54769.32 88888.00 2013-05-25 18:08:30.125 145 12530.58 102.72 54769.35 88888.00 2013-05-25 18:08:30.250 145 12530.55 102.75 54769.38 88888.00 2013-05-25 18:08:30.375 145 12530.60 102.80 54769.40 88888.00 2013-05-25 18:08:30.500 145 12530.62 102.78 54769.35 88888.00 2013-05-25 18:08:30.625 145 12530.58 102.72 54769.35 88888.00 2013-05-25 18:08:30.750 145 12530.50 102.75 54769.35 88888.00 2013-05-25 18:08:30.875 145 12530.48 102.72 54769.35 88888.00 2013-05-25 18:08:31.000 145 12530.48 102.70 54769.35 88888.00 2013-05-25 18:08:31.125 145 12530.45 102.67 54769.35 88888.00 2013-05-25 18:08:31.250 145 12530.42 102.70 54769.38 88888.00 2013-05-25 18:08:31.375 145 12530.38 102.70 54769.40 88888.00 2013-05-25 18:08:31.500 145 12530.35 102.65 54769.38 88888.00 2013-05-25 18:08:31.625 145 12530.38 102.65 54769.35 88888.00 2013-05-25 18:08:31.750 145 12530.38 102.62 54769.38 88888.00 2013-05-25 18:08:31.875 145 12530.38 102.65 54769.40 88888.00 2013-05-25 18:08:32.000 145 12530.30 102.65 54769.38 88888.00 2013-05-25 18:08:32.125 145 12530.27 102.65 54769.43 88888.00 2013-05-25 18:08:32.250 145 12530.25 102.60 54769.43 88888.00 2013-05-25 18:08:32.375 145 12530.20 102.58 54769.43 88888.00 2013-05-25 18:08:32.500 145 12530.20 102.58 54769.43 88888.00 2013-05-25 18:08:32.625 145 12530.08 102.60 54769.40 88888.00 2013-05-25 18:08:32.750 145 12530.08 102.58 54769.40 88888.00 2013-05-25 18:08:32.875 145 12530.05 102.53 54769.40 88888.00 2013-05-25 18:08:33.000 145 12530.02 102.50 54769.40 88888.00 2013-05-25 18:08:33.125 145 12529.98 102.53 54769.40 88888.00 2013-05-25 18:08:33.250 145 12529.88 102.50 54769.40 88888.00 2013-05-25 18:08:33.375 145 12529.90 102.53 54769.40 88888.00 2013-05-25 18:08:33.500 145 12529.88 102.53 54769.38 88888.00 2013-05-25 18:08:33.625 145 12529.83 102.50 54769.40 88888.00 2013-05-25 18:08:33.750 145 12529.80 102.47 54769.40 88888.00 2013-05-25 18:08:33.875 145 12529.80 102.47 54769.43 88888.00 2013-05-25 18:08:34.000 145 12529.77 102.45 54769.43 88888.00 2013-05-25 18:08:34.125 145 12529.70 102.38 54769.45 88888.00 2013-05-25 18:08:34.250 145 12529.65 102.38 54769.47 88888.00 2013-05-25 18:08:34.375 145 12529.67 102.38 54769.47 88888.00 2013-05-25 18:08:34.500 145 12529.65 102.38 54769.47 88888.00 2013-05-25 18:08:34.625 145 12529.62 102.35 54769.45 88888.00 2013-05-25 18:08:34.750 145 12529.55 102.35 54769.45 88888.00 2013-05-25 18:08:34.875 145 12529.48 102.33 54769.47 88888.00 2013-05-25 18:08:35.000 145 12529.40 102.25 54769.47 88888.00 2013-05-25 18:08:35.125 145 12529.40 102.22 54769.50 88888.00 2013-05-25 18:08:35.250 145 12529.38 102.25 54769.55 88888.00 2013-05-25 18:08:35.375 145 12529.35 102.22 54769.57 88888.00 2013-05-25 18:08:35.500 145 12529.33 102.15 54769.55 88888.00 2013-05-25 18:08:35.625 145 12529.23 102.15 54769.55 88888.00 2013-05-25 18:08:35.750 145 12529.20 102.10 54769.53 88888.00 2013-05-25 18:08:35.875 145 12529.25 102.05 54769.53 88888.00 2013-05-25 18:08:36.000 145 12529.20 102.00 54769.55 88888.00 2013-05-25 18:08:36.125 145 12529.23 101.95 54769.55 88888.00 2013-05-25 18:08:36.250 145 12529.20 101.90 54769.55 88888.00 2013-05-25 18:08:36.375 145 12529.10 101.85 54769.55 88888.00 2013-05-25 18:08:36.500 145 12529.02 101.85 54769.55 88888.00 2013-05-25 18:08:36.625 145 12529.05 101.80 54769.55 88888.00 2013-05-25 18:08:36.750 145 12529.05 101.78 54769.57 88888.00 2013-05-25 18:08:36.875 145 12529.02 101.70 54769.60 88888.00 2013-05-25 18:08:37.000 145 12529.02 101.67 54769.60 88888.00 2013-05-25 18:08:37.125 145 12529.00 101.62 54769.57 88888.00 2013-05-25 18:08:37.250 145 12528.92 101.58 54769.60 88888.00 2013-05-25 18:08:37.375 145 12528.90 101.58 54769.62 88888.00 2013-05-25 18:08:37.500 145 12528.95 101.55 54769.62 88888.00 2013-05-25 18:08:37.625 145 12528.92 101.47 54769.60 88888.00 2013-05-25 18:08:37.750 145 12528.90 101.47 54769.62 88888.00 2013-05-25 18:08:37.875 145 12528.88 101.47 54769.65 88888.00 2013-05-25 18:08:38.000 145 12528.85 101.45 54769.62 88888.00 2013-05-25 18:08:38.125 145 12528.83 101.40 54769.65 88888.00 2013-05-25 18:08:38.250 145 12528.77 101.28 54769.62 88888.00 2013-05-25 18:08:38.375 145 12528.77 101.25 54769.62 88888.00 2013-05-25 18:08:38.500 145 12528.80 101.25 54769.62 88888.00 2013-05-25 18:08:38.625 145 12528.83 101.20 54769.62 88888.00 2013-05-25 18:08:38.750 145 12528.85 101.20 54769.65 88888.00 2013-05-25 18:08:38.875 145 12528.80 101.12 54769.65 88888.00 2013-05-25 18:08:39.000 145 12528.77 101.08 54769.62 88888.00 2013-05-25 18:08:39.125 145 12528.77 101.05 54769.62 88888.00 2013-05-25 18:08:39.250 145 12528.67 101.03 54769.65 88888.00 2013-05-25 18:08:39.375 145 12528.62 101.00 54769.68 88888.00 2013-05-25 18:08:39.500 145 12528.60 100.97 54769.68 88888.00 2013-05-25 18:08:39.625 145 12528.62 100.97 54769.68 88888.00 2013-05-25 18:08:39.750 145 12528.60 100.92 54769.70 88888.00 2013-05-25 18:08:39.875 145 12528.55 100.90 54769.70 88888.00 2013-05-25 18:08:40.000 145 12528.55 100.88 54769.70 88888.00 2013-05-25 18:08:40.125 145 12528.58 100.85 54769.68 88888.00 2013-05-25 18:08:40.250 145 12528.55 100.85 54769.70 88888.00 2013-05-25 18:08:40.375 145 12528.50 100.83 54769.70 88888.00 2013-05-25 18:08:40.500 145 12528.45 100.83 54769.68 88888.00 2013-05-25 18:08:40.625 145 12528.38 100.80 54769.68 88888.00 2013-05-25 18:08:40.750 145 12528.40 100.80 54769.68 88888.00 2013-05-25 18:08:40.875 145 12528.35 100.83 54769.68 88888.00 2013-05-25 18:08:41.000 145 12528.33 100.83 54769.68 88888.00 2013-05-25 18:08:41.125 145 12528.35 100.80 54769.68 88888.00 2013-05-25 18:08:41.250 145 12528.35 100.78 54769.68 88888.00 2013-05-25 18:08:41.375 145 12528.33 100.78 54769.65 88888.00 2013-05-25 18:08:41.500 145 12528.33 100.72 54769.65 88888.00 2013-05-25 18:08:41.625 145 12528.33 100.72 54769.62 88888.00 2013-05-25 18:08:41.750 145 12528.27 100.72 54769.62 88888.00 2013-05-25 18:08:41.875 145 12528.23 100.72 54769.60 88888.00 2013-05-25 18:08:42.000 145 12528.23 100.70 54769.60 88888.00 2013-05-25 18:08:42.125 145 12528.25 100.67 54769.62 88888.00 2013-05-25 18:08:42.250 145 12528.27 100.65 54769.65 88888.00 2013-05-25 18:08:42.375 145 12528.20 100.65 54769.65 88888.00 2013-05-25 18:08:42.500 145 12528.17 100.62 54769.65 88888.00 2013-05-25 18:08:42.625 145 12528.17 100.65 54769.62 88888.00 2013-05-25 18:08:42.750 145 12528.23 100.62 54769.60 88888.00 2013-05-25 18:08:42.875 145 12528.20 100.62 54769.62 88888.00 2013-05-25 18:08:43.000 145 12528.15 100.60 54769.65 88888.00 2013-05-25 18:08:43.125 145 12528.10 100.62 54769.65 88888.00 2013-05-25 18:08:43.250 145 12528.10 100.60 54769.62 88888.00 2013-05-25 18:08:43.375 145 12528.15 100.60 54769.62 88888.00 2013-05-25 18:08:43.500 145 12528.10 100.62 54769.62 88888.00 2013-05-25 18:08:43.625 145 12528.10 100.62 54769.62 88888.00 2013-05-25 18:08:43.750 145 12528.08 100.60 54769.62 88888.00 2013-05-25 18:08:43.875 145 12528.08 100.58 54769.62 88888.00 2013-05-25 18:08:44.000 145 12528.12 100.58 54769.60 88888.00 2013-05-25 18:08:44.125 145 12528.10 100.55 54769.60 88888.00 2013-05-25 18:08:44.250 145 12528.02 100.58 54769.57 88888.00 2013-05-25 18:08:44.375 145 12528.02 100.55 54769.55 88888.00 2013-05-25 18:08:44.500 145 12528.02 100.53 54769.57 88888.00 2013-05-25 18:08:44.625 145 12528.05 100.55 54769.60 88888.00 2013-05-25 18:08:44.750 145 12528.02 100.62 54769.62 88888.00 2013-05-25 18:08:44.875 145 12528.02 100.58 54769.60 88888.00 2013-05-25 18:08:45.000 145 12528.10 100.60 54769.57 88888.00 2013-05-25 18:08:45.125 145 12528.12 100.60 54769.57 88888.00 2013-05-25 18:08:45.250 145 12528.02 100.62 54769.60 88888.00 2013-05-25 18:08:45.375 145 12527.98 100.62 54769.57 88888.00 2013-05-25 18:08:45.500 145 12527.95 100.60 54769.53 88888.00 2013-05-25 18:08:45.625 145 12527.95 100.60 54769.55 88888.00 2013-05-25 18:08:45.750 145 12527.92 100.62 54769.55 88888.00 2013-05-25 18:08:45.875 145 12527.95 100.62 54769.55 88888.00 2013-05-25 18:08:46.000 145 12527.92 100.60 54769.50 88888.00 2013-05-25 18:08:46.125 145 12527.90 100.62 54769.50 88888.00 2013-05-25 18:08:46.250 145 12527.88 100.62 54769.53 88888.00 2013-05-25 18:08:46.375 145 12527.88 100.65 54769.53 88888.00 2013-05-25 18:08:46.500 145 12527.92 100.67 54769.53 88888.00 2013-05-25 18:08:46.625 145 12527.92 100.75 54769.50 88888.00 2013-05-25 18:08:46.750 145 12527.85 100.72 54769.50 88888.00 2013-05-25 18:08:46.875 145 12527.88 100.72 54769.50 88888.00 2013-05-25 18:08:47.000 145 12527.88 100.75 54769.47 88888.00 2013-05-25 18:08:47.125 145 12527.80 100.80 54769.47 88888.00 2013-05-25 18:08:47.250 145 12527.77 100.83 54769.47 88888.00 2013-05-25 18:08:47.375 145 12527.75 100.83 54769.47 88888.00 2013-05-25 18:08:47.500 145 12527.73 100.80 54769.47 88888.00 2013-05-25 18:08:47.625 145 12527.75 100.83 54769.45 88888.00 2013-05-25 18:08:47.750 145 12527.77 100.88 54769.50 88888.00 2013-05-25 18:08:47.875 145 12527.75 100.90 54769.50 88888.00 2013-05-25 18:08:48.000 145 12527.75 100.92 54769.50 88888.00 2013-05-25 18:08:48.125 145 12527.73 100.95 54769.50 88888.00 2013-05-25 18:08:48.250 145 12527.58 100.97 54769.50 88888.00 2013-05-25 18:08:48.375 145 12527.60 101.03 54769.53 88888.00 2013-05-25 18:08:48.500 145 12527.55 101.05 54769.50 88888.00 2013-05-25 18:08:48.625 145 12527.50 101.03 54769.47 88888.00 2013-05-25 18:08:48.750 145 12527.42 101.03 54769.45 88888.00 2013-05-25 18:08:48.875 145 12527.42 101.00 54769.45 88888.00 2013-05-25 18:08:49.000 145 12527.42 101.03 54769.43 88888.00 2013-05-25 18:08:49.125 145 12527.42 101.08 54769.43 88888.00 2013-05-25 18:08:49.250 145 12527.38 101.10 54769.45 88888.00 2013-05-25 18:08:49.375 145 12527.33 101.08 54769.47 88888.00 2013-05-25 18:08:49.500 145 12527.27 101.08 54769.47 88888.00 2013-05-25 18:08:49.625 145 12527.23 101.12 54769.45 88888.00 2013-05-25 18:08:49.750 145 12527.17 101.15 54769.45 88888.00 2013-05-25 18:08:49.875 145 12527.17 101.17 54769.47 88888.00 2013-05-25 18:08:50.000 145 12527.15 101.15 54769.45 88888.00 2013-05-25 18:08:50.125 145 12527.08 101.10 54769.45 88888.00 2013-05-25 18:08:50.250 145 12526.98 101.12 54769.45 88888.00 2013-05-25 18:08:50.375 145 12526.98 101.17 54769.47 88888.00 2013-05-25 18:08:50.500 145 12526.92 101.25 54769.50 88888.00 2013-05-25 18:08:50.625 145 12526.95 101.25 54769.50 88888.00 2013-05-25 18:08:50.750 145 12526.92 101.22 54769.45 88888.00 2013-05-25 18:08:50.875 145 12526.95 101.22 54769.45 88888.00 2013-05-25 18:08:51.000 145 12526.92 101.22 54769.45 88888.00 2013-05-25 18:08:51.125 145 12526.83 101.22 54769.45 88888.00 2013-05-25 18:08:51.250 145 12526.75 101.25 54769.45 88888.00 2013-05-25 18:08:51.375 145 12526.75 101.28 54769.43 88888.00 2013-05-25 18:08:51.500 145 12526.65 101.25 54769.43 88888.00 2013-05-25 18:08:51.625 145 12526.58 101.30 54769.47 88888.00 2013-05-25 18:08:51.750 145 12526.45 101.33 54769.50 88888.00 2013-05-25 18:08:51.875 145 12526.38 101.38 54769.50 88888.00 2013-05-25 18:08:52.000 145 12526.38 101.35 54769.47 88888.00 2013-05-25 18:08:52.125 145 12526.38 101.33 54769.47 88888.00 2013-05-25 18:08:52.250 145 12526.30 101.38 54769.50 88888.00 2013-05-25 18:08:52.375 145 12526.27 101.38 54769.50 88888.00 2013-05-25 18:08:52.500 145 12526.25 101.35 54769.50 88888.00 2013-05-25 18:08:52.625 145 12526.25 101.35 54769.50 88888.00 2013-05-25 18:08:52.750 145 12526.12 101.38 54769.50 88888.00 2013-05-25 18:08:52.875 145 12526.02 101.40 54769.55 88888.00 2013-05-25 18:08:53.000 145 12526.00 101.40 54769.53 88888.00 2013-05-25 18:08:53.125 145 12526.00 101.40 54769.53 88888.00 2013-05-25 18:08:53.250 145 12525.95 101.38 54769.50 88888.00 2013-05-25 18:08:53.375 145 12525.95 101.38 54769.50 88888.00 2013-05-25 18:08:53.500 145 12525.90 101.42 54769.53 88888.00 2013-05-25 18:08:53.625 145 12525.83 101.42 54769.55 88888.00 2013-05-25 18:08:53.750 145 12525.73 101.42 54769.53 88888.00 2013-05-25 18:08:53.875 145 12525.73 101.47 54769.55 88888.00 2013-05-25 18:08:54.000 145 12525.70 101.50 54769.57 88888.00 2013-05-25 18:08:54.125 145 12525.65 101.47 54769.55 88888.00 2013-05-25 18:08:54.250 145 12525.58 101.42 54769.55 88888.00 2013-05-25 18:08:54.375 145 12525.55 101.47 54769.53 88888.00 2013-05-25 18:08:54.500 145 12525.48 101.50 54769.55 88888.00 2013-05-25 18:08:54.625 145 12525.40 101.50 54769.55 88888.00 2013-05-25 18:08:54.750 145 12525.40 101.47 54769.53 88888.00 2013-05-25 18:08:54.875 145 12525.45 101.47 54769.53 88888.00 2013-05-25 18:08:55.000 145 12525.45 101.47 54769.53 88888.00 2013-05-25 18:08:55.125 145 12525.38 101.55 54769.53 88888.00 2013-05-25 18:08:55.250 145 12525.25 101.55 54769.55 88888.00 2013-05-25 18:08:55.375 145 12525.15 101.55 54769.53 88888.00 2013-05-25 18:08:55.500 145 12525.08 101.55 54769.55 88888.00 2013-05-25 18:08:55.625 145 12525.12 101.60 54769.57 88888.00 2013-05-25 18:08:55.750 145 12525.05 101.60 54769.57 88888.00 2013-05-25 18:08:55.875 145 12525.00 101.58 54769.55 88888.00 2013-05-25 18:08:56.000 145 12525.00 101.60 54769.53 88888.00 2013-05-25 18:08:56.125 145 12524.95 101.58 54769.55 88888.00 2013-05-25 18:08:56.250 145 12524.90 101.58 54769.55 88888.00 2013-05-25 18:08:56.375 145 12524.90 101.60 54769.55 88888.00 2013-05-25 18:08:56.500 145 12524.92 101.60 54769.55 88888.00 2013-05-25 18:08:56.625 145 12524.90 101.58 54769.55 88888.00 2013-05-25 18:08:56.750 145 12524.85 101.58 54769.55 88888.00 2013-05-25 18:08:56.875 145 12524.80 101.60 54769.53 88888.00 2013-05-25 18:08:57.000 145 12524.77 101.62 54769.55 88888.00 2013-05-25 18:08:57.125 145 12524.77 101.65 54769.55 88888.00 2013-05-25 18:08:57.250 145 12524.73 101.60 54769.53 88888.00 2013-05-25 18:08:57.375 145 12524.73 101.62 54769.53 88888.00 2013-05-25 18:08:57.500 145 12524.70 101.62 54769.55 88888.00 2013-05-25 18:08:57.625 145 12524.70 101.62 54769.55 88888.00 2013-05-25 18:08:57.750 145 12524.73 101.65 54769.55 88888.00 2013-05-25 18:08:57.875 145 12524.70 101.67 54769.55 88888.00 2013-05-25 18:08:58.000 145 12524.75 101.62 54769.50 88888.00 2013-05-25 18:08:58.125 145 12524.75 101.62 54769.53 88888.00 2013-05-25 18:08:58.250 145 12524.67 101.60 54769.53 88888.00 2013-05-25 18:08:58.375 145 12524.67 101.62 54769.50 88888.00 2013-05-25 18:08:58.500 145 12524.70 101.60 54769.53 88888.00 2013-05-25 18:08:58.625 145 12524.70 101.60 54769.53 88888.00 2013-05-25 18:08:58.750 145 12524.67 101.62 54769.47 88888.00 2013-05-25 18:08:58.875 145 12524.67 101.62 54769.47 88888.00 2013-05-25 18:08:59.000 145 12524.62 101.60 54769.45 88888.00 2013-05-25 18:08:59.125 145 12524.60 101.60 54769.45 88888.00 2013-05-25 18:08:59.250 145 12524.55 101.60 54769.47 88888.00 2013-05-25 18:08:59.375 145 12524.58 101.58 54769.47 88888.00 2013-05-25 18:08:59.500 145 12524.52 101.55 54769.45 88888.00 2013-05-25 18:08:59.625 145 12524.55 101.55 54769.45 88888.00 2013-05-25 18:08:59.750 145 12524.62 101.58 54769.45 88888.00 2013-05-25 18:08:59.875 145 12524.62 101.55 54769.45 88888.00 2013-05-25 18:09:00.000 145 12524.58 101.55 54769.45 88888.00 2013-05-25 18:09:00.125 145 12524.58 101.55 54769.50 88888.00 2013-05-25 18:09:00.250 145 12524.52 101.55 54769.47 88888.00 2013-05-25 18:09:00.375 145 12524.55 101.50 54769.43 88888.00 2013-05-25 18:09:00.500 145 12524.55 101.50 54769.40 88888.00 2013-05-25 18:09:00.625 145 12524.55 101.50 54769.43 88888.00 2013-05-25 18:09:00.750 145 12524.52 101.50 54769.40 88888.00 2013-05-25 18:09:00.875 145 12524.52 101.50 54769.40 88888.00 2013-05-25 18:09:01.000 145 12524.58 101.50 54769.40 88888.00 2013-05-25 18:09:01.125 145 12524.60 101.45 54769.40 88888.00 2013-05-25 18:09:01.250 145 12524.52 101.47 54769.43 88888.00 2013-05-25 18:09:01.375 145 12524.52 101.47 54769.40 88888.00 2013-05-25 18:09:01.500 145 12524.58 101.50 54769.40 88888.00 2013-05-25 18:09:01.625 145 12524.55 101.47 54769.38 88888.00 2013-05-25 18:09:01.750 145 12524.52 101.45 54769.38 88888.00 2013-05-25 18:09:01.875 145 12524.50 101.45 54769.35 88888.00 2013-05-25 18:09:02.000 145 12524.52 101.42 54769.35 88888.00 2013-05-25 18:09:02.125 145 12524.52 101.40 54769.38 88888.00 2013-05-25 18:09:02.250 145 12524.45 101.40 54769.40 88888.00 2013-05-25 18:09:02.375 145 12524.45 101.42 54769.38 88888.00 2013-05-25 18:09:02.500 145 12524.50 101.42 54769.38 88888.00 2013-05-25 18:09:02.625 145 12524.55 101.40 54769.40 88888.00 2013-05-25 18:09:02.750 145 12524.60 101.42 54769.38 88888.00 2013-05-25 18:09:02.875 145 12524.58 101.42 54769.35 88888.00 2013-05-25 18:09:03.000 145 12524.55 101.35 54769.30 88888.00 2013-05-25 18:09:03.125 145 12524.58 101.35 54769.30 88888.00 2013-05-25 18:09:03.250 145 12524.58 101.35 54769.32 88888.00 2013-05-25 18:09:03.375 145 12524.58 101.38 54769.30 88888.00 2013-05-25 18:09:03.500 145 12524.55 101.33 54769.30 88888.00 2013-05-25 18:09:03.625 145 12524.58 101.35 54769.30 88888.00 2013-05-25 18:09:03.750 145 12524.62 101.30 54769.30 88888.00 2013-05-25 18:09:03.875 145 12524.62 101.28 54769.30 88888.00 2013-05-25 18:09:04.000 145 12524.62 101.28 54769.25 88888.00 2013-05-25 18:09:04.125 145 12524.60 101.25 54769.28 88888.00 2013-05-25 18:09:04.250 145 12524.65 101.25 54769.28 88888.00 2013-05-25 18:09:04.375 145 12524.75 101.22 54769.28 88888.00 2013-05-25 18:09:04.500 145 12524.70 101.15 54769.25 88888.00 2013-05-25 18:09:04.625 145 12524.65 101.17 54769.25 88888.00 2013-05-25 18:09:04.750 145 12524.62 101.15 54769.25 88888.00 2013-05-25 18:09:04.875 145 12524.60 101.17 54769.22 88888.00 2013-05-25 18:09:05.000 145 12524.62 101.12 54769.18 88888.00 2013-05-25 18:09:05.125 145 12524.67 101.08 54769.18 88888.00 2013-05-25 18:09:05.250 145 12524.65 101.08 54769.20 88888.00 2013-05-25 18:09:05.375 145 12524.67 101.05 54769.15 88888.00 2013-05-25 18:09:05.500 145 12524.67 101.03 54769.22 88888.00 2013-05-25 18:09:05.625 145 12524.73 100.97 54769.18 88888.00 2013-05-25 18:09:05.750 145 12524.80 100.95 54769.18 88888.00 2013-05-25 18:09:05.875 145 12524.85 100.97 54769.18 88888.00 2013-05-25 18:09:06.000 145 12524.83 100.92 54769.18 88888.00 2013-05-25 18:09:06.125 145 12524.77 100.88 54769.15 88888.00 2013-05-25 18:09:06.250 145 12524.83 100.88 54769.15 88888.00 2013-05-25 18:09:06.375 145 12524.85 100.88 54769.15 88888.00 2013-05-25 18:09:06.500 145 12524.88 100.85 54769.15 88888.00 2013-05-25 18:09:06.625 145 12524.88 100.85 54769.15 88888.00 2013-05-25 18:09:06.750 145 12524.83 100.78 54769.15 88888.00 2013-05-25 18:09:06.875 145 12524.83 100.78 54769.15 88888.00 2013-05-25 18:09:07.000 145 12524.90 100.78 54769.12 88888.00 2013-05-25 18:09:07.125 145 12524.90 100.72 54769.10 88888.00 2013-05-25 18:09:07.250 145 12524.90 100.75 54769.12 88888.00 2013-05-25 18:09:07.375 145 12525.00 100.75 54769.12 88888.00 2013-05-25 18:09:07.500 145 12525.00 100.72 54769.12 88888.00 2013-05-25 18:09:07.625 145 12524.95 100.65 54769.10 88888.00 2013-05-25 18:09:07.750 145 12524.92 100.62 54769.10 88888.00 2013-05-25 18:09:07.875 145 12524.95 100.62 54769.10 88888.00 2013-05-25 18:09:08.000 145 12525.00 100.58 54769.07 88888.00 2013-05-25 18:09:08.125 145 12525.05 100.55 54769.07 88888.00 2013-05-25 18:09:08.250 145 12525.05 100.53 54769.10 88888.00 2013-05-25 18:09:08.375 145 12525.05 100.55 54769.10 88888.00 2013-05-25 18:09:08.500 145 12525.00 100.47 54769.10 88888.00 2013-05-25 18:09:08.625 145 12524.98 100.47 54769.05 88888.00 2013-05-25 18:09:08.750 145 12524.98 100.47 54769.07 88888.00 2013-05-25 18:09:08.875 145 12525.02 100.47 54769.07 88888.00 2013-05-25 18:09:09.000 145 12525.02 100.45 54769.07 88888.00 2013-05-25 18:09:09.125 145 12525.05 100.42 54769.07 88888.00 2013-05-25 18:09:09.250 145 12524.98 100.40 54769.10 88888.00 2013-05-25 18:09:09.375 145 12525.00 100.40 54769.07 88888.00 2013-05-25 18:09:09.500 145 12524.98 100.38 54769.10 88888.00 2013-05-25 18:09:09.625 145 12524.95 100.35 54769.10 88888.00 2013-05-25 18:09:09.750 145 12524.98 100.35 54769.07 88888.00 2013-05-25 18:09:09.875 145 12525.00 100.33 54769.07 88888.00 2013-05-25 18:09:10.000 145 12524.92 100.33 54769.07 88888.00 2013-05-25 18:09:10.125 145 12524.92 100.30 54769.10 88888.00 2013-05-25 18:09:10.250 145 12524.92 100.25 54769.10 88888.00 2013-05-25 18:09:10.375 145 12524.95 100.25 54769.07 88888.00 2013-05-25 18:09:10.500 145 12524.98 100.25 54769.07 88888.00 2013-05-25 18:09:10.625 145 12525.02 100.25 54769.10 88888.00 2013-05-25 18:09:10.750 145 12525.02 100.25 54769.10 88888.00 2013-05-25 18:09:10.875 145 12525.05 100.20 54769.10 88888.00 2013-05-25 18:09:11.000 145 12525.00 100.15 54769.05 88888.00 2013-05-25 18:09:11.125 145 12525.00 100.17 54769.07 88888.00 2013-05-25 18:09:11.250 145 12525.00 100.15 54769.07 88888.00 2013-05-25 18:09:11.375 145 12525.02 100.12 54769.05 88888.00 2013-05-25 18:09:11.500 145 12524.98 100.12 54769.05 88888.00 2013-05-25 18:09:11.625 145 12524.98 100.10 54769.05 88888.00 2013-05-25 18:09:11.750 145 12525.00 100.08 54769.03 88888.00 2013-05-25 18:09:11.875 145 12525.02 100.08 54769.03 88888.00 2013-05-25 18:09:12.000 145 12525.00 100.08 54769.07 88888.00 2013-05-25 18:09:12.125 145 12524.98 100.08 54769.07 88888.00 2013-05-25 18:09:12.250 145 12524.95 100.05 54769.07 88888.00 2013-05-25 18:09:12.375 145 12525.00 100.08 54769.07 88888.00 2013-05-25 18:09:12.500 145 12524.98 100.08 54769.07 88888.00 2013-05-25 18:09:12.625 145 12524.98 100.08 54769.03 88888.00 2013-05-25 18:09:12.750 145 12524.98 100.03 54769.00 88888.00 2013-05-25 18:09:12.875 145 12525.00 100.05 54769.05 88888.00 2013-05-25 18:09:13.000 145 12525.02 100.03 54769.05 88888.00 2013-05-25 18:09:13.125 145 12525.02 100.03 54769.03 88888.00 2013-05-25 18:09:13.250 145 12525.00 100.00 54769.03 88888.00 2013-05-25 18:09:13.375 145 12525.00 100.03 54769.05 88888.00 2013-05-25 18:09:13.500 145 12524.95 100.03 54769.03 88888.00 2013-05-25 18:09:13.625 145 12524.92 100.03 54769.00 88888.00 2013-05-25 18:09:13.750 145 12525.02 100.03 54769.03 88888.00 2013-05-25 18:09:13.875 145 12525.05 100.00 54769.05 88888.00 2013-05-25 18:09:14.000 145 12525.00 99.97 54769.03 88888.00 2013-05-25 18:09:14.125 145 12524.98 99.97 54769.03 88888.00 2013-05-25 18:09:14.250 145 12525.00 99.97 54769.05 88888.00 2013-05-25 18:09:14.375 145 12525.05 99.97 54769.03 88888.00 2013-05-25 18:09:14.500 145 12525.05 100.00 54769.00 88888.00 2013-05-25 18:09:14.625 145 12525.05 99.97 54769.03 88888.00 2013-05-25 18:09:14.750 145 12525.02 99.97 54769.03 88888.00 2013-05-25 18:09:14.875 145 12524.98 99.97 54769.03 88888.00 2013-05-25 18:09:15.000 145 12525.02 99.95 54769.00 88888.00 2013-05-25 18:09:15.125 145 12525.05 99.97 54769.03 88888.00 2013-05-25 18:09:15.250 145 12525.00 100.00 54769.07 88888.00 2013-05-25 18:09:15.375 145 12525.00 99.97 54769.03 88888.00 2013-05-25 18:09:15.500 145 12524.98 99.97 54769.05 88888.00 2013-05-25 18:09:15.625 145 12525.00 99.97 54769.03 88888.00 2013-05-25 18:09:15.750 145 12525.02 99.97 54769.05 88888.00 2013-05-25 18:09:15.875 145 12525.02 99.95 54769.03 88888.00 2013-05-25 18:09:16.000 145 12525.05 99.95 54769.05 88888.00 2013-05-25 18:09:16.125 145 12525.02 99.95 54769.05 88888.00 2013-05-25 18:09:16.250 145 12524.92 99.92 54769.07 88888.00 2013-05-25 18:09:16.375 145 12524.88 99.92 54768.97 88888.00 2013-05-25 18:09:16.500 145 12524.92 99.92 54768.97 88888.00 2013-05-25 18:09:16.625 145 12525.00 99.92 54769.00 88888.00 2013-05-25 18:09:16.750 145 12524.95 99.95 54769.00 88888.00 2013-05-25 18:09:16.875 145 12524.98 99.92 54769.00 88888.00 2013-05-25 18:09:17.000 145 12524.95 99.95 54768.97 88888.00 2013-05-25 18:09:17.125 145 12524.92 99.95 54768.97 88888.00 2013-05-25 18:09:17.250 145 12524.88 99.85 54768.93 88888.00 2013-05-25 18:09:17.375 145 12524.92 99.88 54768.95 88888.00 2013-05-25 18:09:17.500 145 12524.98 99.88 54768.97 88888.00 2013-05-25 18:09:17.625 145 12525.02 99.85 54768.95 88888.00 2013-05-25 18:09:17.750 145 12525.00 99.83 54768.93 88888.00 2013-05-25 18:09:17.875 145 12525.00 99.83 54768.93 88888.00 2013-05-25 18:09:18.000 145 12524.98 99.80 54768.95 88888.00 2013-05-25 18:09:18.125 145 12524.98 99.75 54768.95 88888.00 2013-05-25 18:09:18.250 145 12525.02 99.75 54768.97 88888.00 2013-05-25 18:09:18.375 145 12525.12 99.75 54769.00 88888.00 2013-05-25 18:09:18.500 145 12525.12 99.75 54768.97 88888.00 2013-05-25 18:09:18.625 145 12525.10 99.72 54768.97 88888.00 2013-05-25 18:09:18.750 145 12525.10 99.72 54769.00 88888.00 2013-05-25 18:09:18.875 145 12525.15 99.70 54768.97 88888.00 2013-05-25 18:09:19.000 145 12525.17 99.67 54768.93 88888.00 2013-05-25 18:09:19.125 145 12525.15 99.65 54768.93 88888.00 2013-05-25 18:09:19.250 145 12525.10 99.60 54768.93 88888.00 2013-05-25 18:09:19.375 145 12525.12 99.60 54768.90 88888.00 2013-05-25 18:09:19.500 145 12525.08 99.60 54768.93 88888.00 2013-05-25 18:09:19.625 145 12525.12 99.58 54768.93 88888.00 2013-05-25 18:09:19.750 145 12525.15 99.55 54768.90 88888.00 2013-05-25 18:09:19.875 145 12525.17 99.55 54768.93 88888.00 2013-05-25 18:09:20.000 145 12525.25 99.55 54768.93 88888.00 2013-05-25 18:09:20.125 145 12525.25 99.50 54768.90 88888.00 2013-05-25 18:09:20.250 145 12525.20 99.47 54768.93 88888.00 2013-05-25 18:09:20.375 145 12525.27 99.47 54768.93 88888.00 2013-05-25 18:09:20.500 145 12525.33 99.50 54768.90 88888.00 2013-05-25 18:09:20.625 145 12525.30 99.45 54768.90 88888.00 2013-05-25 18:09:20.750 145 12525.30 99.42 54768.88 88888.00 2013-05-25 18:09:20.875 145 12525.30 99.40 54768.88 88888.00 2013-05-25 18:09:21.000 145 12525.33 99.42 54768.88 88888.00 2013-05-25 18:09:21.125 145 12525.35 99.40 54768.85 88888.00 2013-05-25 18:09:21.250 145 12525.40 99.40 54768.88 88888.00 2013-05-25 18:09:21.375 145 12525.48 99.42 54768.88 88888.00 2013-05-25 18:09:21.500 145 12525.45 99.42 54768.88 88888.00 2013-05-25 18:09:21.625 145 12525.45 99.38 54768.85 88888.00 2013-05-25 18:09:21.750 145 12525.45 99.30 54768.82 88888.00 2013-05-25 18:09:21.875 145 12525.45 99.28 54768.82 88888.00 2013-05-25 18:09:22.000 145 12525.50 99.25 54768.82 88888.00 2013-05-25 18:09:22.125 145 12525.48 99.25 54768.82 88888.00 2013-05-25 18:09:22.250 145 12525.50 99.22 54768.82 88888.00 2013-05-25 18:09:22.375 145 12525.55 99.22 54768.85 88888.00 2013-05-25 18:09:22.500 145 12525.55 99.20 54768.85 88888.00 2013-05-25 18:09:22.625 145 12525.52 99.17 54768.85 88888.00 2013-05-25 18:09:22.750 145 12525.58 99.17 54768.82 88888.00 2013-05-25 18:09:22.875 145 12525.62 99.17 54768.82 88888.00 2013-05-25 18:09:23.000 145 12525.60 99.17 54768.80 88888.00 2013-05-25 18:09:23.125 145 12525.58 99.12 54768.82 88888.00 2013-05-25 18:09:23.250 145 12525.55 99.10 54768.80 88888.00 2013-05-25 18:09:23.375 145 12525.62 99.12 54768.82 88888.00 2013-05-25 18:09:23.500 145 12525.62 99.12 54768.80 88888.00 2013-05-25 18:09:23.625 145 12525.62 99.08 54768.75 88888.00 2013-05-25 18:09:23.750 145 12525.65 99.08 54768.78 88888.00 2013-05-25 18:09:23.875 145 12525.65 99.05 54768.78 88888.00 2013-05-25 18:09:24.000 145 12525.65 99.03 54768.80 88888.00 2013-05-25 18:09:24.125 145 12525.65 99.03 54768.82 88888.00 2013-05-25 18:09:24.250 145 12525.70 98.97 54768.80 88888.00 2013-05-25 18:09:24.375 145 12525.70 98.95 54768.80 88888.00 2013-05-25 18:09:24.500 145 12525.65 98.92 54768.78 88888.00 2013-05-25 18:09:24.625 145 12525.70 98.92 54768.78 88888.00 2013-05-25 18:09:24.750 145 12525.73 98.85 54768.78 88888.00 2013-05-25 18:09:24.875 145 12525.75 98.83 54768.75 88888.00 2013-05-25 18:09:25.000 145 12525.73 98.83 54768.72 88888.00 2013-05-25 18:09:25.125 145 12525.70 98.78 54768.72 88888.00 2013-05-25 18:09:25.250 145 12525.70 98.72 54768.68 88888.00 2013-05-25 18:09:25.375 145 12525.75 98.72 54768.68 88888.00 2013-05-25 18:09:25.500 145 12525.80 98.75 54768.72 88888.00 2013-05-25 18:09:25.625 145 12525.83 98.72 54768.72 88888.00 2013-05-25 18:09:25.750 145 12525.77 98.65 54768.75 88888.00 2013-05-25 18:09:25.875 145 12525.77 98.62 54768.75 88888.00 2013-05-25 18:09:26.000 145 12525.75 98.60 54768.72 88888.00 2013-05-25 18:09:26.125 145 12525.67 98.62 54768.75 88888.00 2013-05-25 18:09:26.250 145 12525.62 98.60 54768.78 88888.00 2013-05-25 18:09:26.375 145 12525.70 98.55 54768.75 88888.00 2013-05-25 18:09:26.500 145 12525.73 98.55 54768.75 88888.00 2013-05-25 18:09:26.625 145 12525.73 98.55 54768.75 88888.00 2013-05-25 18:09:26.750 145 12525.73 98.58 54768.75 88888.00 2013-05-25 18:09:26.875 145 12525.67 98.55 54768.75 88888.00 2013-05-25 18:09:27.000 145 12525.62 98.50 54768.72 88888.00 2013-05-25 18:09:27.125 145 12525.67 98.50 54768.75 88888.00 2013-05-25 18:09:27.250 145 12525.65 98.45 54768.72 88888.00 2013-05-25 18:09:27.375 145 12525.65 98.42 54768.72 88888.00 2013-05-25 18:09:27.500 145 12525.65 98.40 54768.72 88888.00 2013-05-25 18:09:27.625 145 12525.73 98.38 54768.70 88888.00 2013-05-25 18:09:27.750 145 12525.65 98.35 54768.72 88888.00 2013-05-25 18:09:27.875 145 12525.55 98.33 54768.70 88888.00 2013-05-25 18:09:28.000 145 12525.58 98.30 54768.70 88888.00 2013-05-25 18:09:28.125 145 12525.62 98.30 54768.70 88888.00 2013-05-25 18:09:28.250 145 12525.62 98.22 54768.72 88888.00 2013-05-25 18:09:28.375 145 12525.65 98.22 54768.72 88888.00 2013-05-25 18:09:28.500 145 12525.65 98.22 54768.72 88888.00 2013-05-25 18:09:28.625 145 12525.67 98.20 54768.72 88888.00 2013-05-25 18:09:28.750 145 12525.67 98.15 54768.72 88888.00 2013-05-25 18:09:28.875 145 12525.73 98.15 54768.72 88888.00 2013-05-25 18:09:29.000 145 12525.75 98.10 54768.75 88888.00 2013-05-25 18:09:29.125 145 12525.67 98.00 54768.75 88888.00 2013-05-25 18:09:29.250 145 12525.67 97.95 54768.75 88888.00 2013-05-25 18:09:29.375 145 12525.70 97.95 54768.72 88888.00 2013-05-25 18:09:29.500 145 12525.67 97.95 54768.75 88888.00 2013-05-25 18:09:29.625 145 12525.73 97.92 54768.72 88888.00 2013-05-25 18:09:29.750 145 12525.75 97.88 54768.75 88888.00 2013-05-25 18:09:29.875 145 12525.73 97.85 54768.75 88888.00 2013-05-25 18:09:30.000 145 12525.70 97.83 54768.75 88888.00 2013-05-25 18:09:30.125 145 12525.73 97.75 54768.75 88888.00 2013-05-25 18:09:30.250 145 12525.75 97.75 54768.75 88888.00 2013-05-25 18:09:30.375 145 12525.75 97.72 54768.72 88888.00 2013-05-25 18:09:30.500 145 12525.73 97.67 54768.72 88888.00 2013-05-25 18:09:30.625 145 12525.73 97.65 54768.78 88888.00 2013-05-25 18:09:30.750 145 12525.73 97.70 54768.75 88888.00 2013-05-25 18:09:30.875 145 12525.70 97.67 54768.78 88888.00 2013-05-25 18:09:31.000 145 12525.73 97.65 54768.75 88888.00 2013-05-25 18:09:31.125 145 12525.73 97.62 54768.78 88888.00 2013-05-25 18:09:31.250 145 12525.75 97.58 54768.78 88888.00 2013-05-25 18:09:31.375 145 12525.75 97.55 54768.78 88888.00 2013-05-25 18:09:31.500 145 12525.70 97.55 54768.75 88888.00 2013-05-25 18:09:31.625 145 12525.67 97.53 54768.78 88888.00 2013-05-25 18:09:31.750 145 12525.70 97.50 54768.78 88888.00 2013-05-25 18:09:31.875 145 12525.70 97.45 54768.78 88888.00 2013-05-25 18:09:32.000 145 12525.73 97.40 54768.75 88888.00 2013-05-25 18:09:32.125 145 12525.67 97.40 54768.75 88888.00 2013-05-25 18:09:32.250 145 12525.65 97.38 54768.78 88888.00 2013-05-25 18:09:32.375 145 12525.67 97.33 54768.75 88888.00 2013-05-25 18:09:32.500 145 12525.60 97.33 54768.78 88888.00 2013-05-25 18:09:32.625 145 12525.58 97.28 54768.78 88888.00 2013-05-25 18:09:32.750 145 12525.55 97.22 54768.78 88888.00 2013-05-25 18:09:32.875 145 12525.52 97.22 54768.78 88888.00 2013-05-25 18:09:33.000 145 12525.55 97.22 54768.80 88888.00 2013-05-25 18:09:33.125 145 12525.58 97.22 54768.82 88888.00 2013-05-25 18:09:33.250 145 12525.55 97.17 54768.82 88888.00 2013-05-25 18:09:33.375 145 12525.58 97.17 54768.82 88888.00 2013-05-25 18:09:33.500 145 12525.60 97.15 54768.80 88888.00 2013-05-25 18:09:33.625 145 12525.58 97.10 54768.82 88888.00 2013-05-25 18:09:33.750 145 12525.52 97.10 54768.82 88888.00 2013-05-25 18:09:33.875 145 12525.45 97.08 54768.80 88888.00 2013-05-25 18:09:34.000 145 12525.38 97.05 54768.82 88888.00 2013-05-25 18:09:34.125 145 12525.35 97.03 54768.82 88888.00 2013-05-25 18:09:34.250 145 12525.35 97.00 54768.80 88888.00 2013-05-25 18:09:34.375 145 12525.42 97.00 54768.85 88888.00 2013-05-25 18:09:34.500 145 12525.40 97.00 54768.85 88888.00 2013-05-25 18:09:34.625 145 12525.40 96.95 54768.82 88888.00 2013-05-25 18:09:34.750 145 12525.42 96.95 54768.85 88888.00 2013-05-25 18:09:34.875 145 12525.35 96.92 54768.88 88888.00 2013-05-25 18:09:35.000 145 12525.33 96.92 54768.85 88888.00 2013-05-25 18:09:35.125 145 12525.30 96.95 54768.88 88888.00 2013-05-25 18:09:35.250 145 12525.25 96.92 54768.85 88888.00 2013-05-25 18:09:35.375 145 12525.30 96.90 54768.88 88888.00 2013-05-25 18:09:35.500 145 12525.30 96.90 54768.88 88888.00 2013-05-25 18:09:35.625 145 12525.27 96.90 54768.88 88888.00 2013-05-25 18:09:35.750 145 12525.20 96.88 54768.88 88888.00 2013-05-25 18:09:35.875 145 12525.17 96.90 54768.85 88888.00 2013-05-25 18:09:36.000 145 12525.17 96.90 54768.85 88888.00 2013-05-25 18:09:36.125 145 12525.15 96.90 54768.90 88888.00 2013-05-25 18:09:36.250 145 12525.15 96.88 54768.88 88888.00 2013-05-25 18:09:36.375 145 12525.17 96.85 54768.88 88888.00 2013-05-25 18:09:36.500 145 12525.08 96.85 54768.90 88888.00 2013-05-25 18:09:36.625 145 12525.05 96.85 54768.90 88888.00 2013-05-25 18:09:36.750 145 12525.05 96.85 54768.93 88888.00 2013-05-25 18:09:36.875 145 12525.10 96.85 54768.93 88888.00 2013-05-25 18:09:37.000 145 12525.10 96.83 54768.90 88888.00 2013-05-25 18:09:37.125 145 12525.10 96.80 54768.90 88888.00 2013-05-25 18:09:37.250 145 12525.02 96.80 54768.90 88888.00 2013-05-25 18:09:37.375 145 12525.05 96.80 54768.88 88888.00 2013-05-25 18:09:37.500 145 12525.05 96.80 54768.88 88888.00 2013-05-25 18:09:37.625 145 12525.00 96.80 54768.93 88888.00 2013-05-25 18:09:37.750 145 12524.98 96.78 54768.93 88888.00 2013-05-25 18:09:37.875 145 12524.90 96.78 54768.90 88888.00 2013-05-25 18:09:38.000 145 12524.85 96.75 54768.93 88888.00 2013-05-25 18:09:38.125 145 12524.88 96.72 54768.93 88888.00 2013-05-25 18:09:38.250 145 12524.88 96.67 54768.93 88888.00 2013-05-25 18:09:38.375 145 12524.88 96.72 54768.93 88888.00 2013-05-25 18:09:38.500 145 12524.98 96.78 54768.95 88888.00 2013-05-25 18:09:38.625 145 12524.95 96.78 54768.95 88888.00 2013-05-25 18:09:38.750 145 12524.88 96.78 54768.95 88888.00 2013-05-25 18:09:38.875 145 12524.85 96.78 54768.95 88888.00 2013-05-25 18:09:39.000 145 12524.83 96.78 54768.95 88888.00 2013-05-25 18:09:39.125 145 12524.77 96.80 54768.97 88888.00 2013-05-25 18:09:39.250 145 12524.75 96.75 54768.95 88888.00 2013-05-25 18:09:39.375 145 12524.77 96.75 54768.93 88888.00 2013-05-25 18:09:39.500 145 12524.70 96.75 54768.93 88888.00 2013-05-25 18:09:39.625 145 12524.65 96.78 54768.93 88888.00 2013-05-25 18:09:39.750 145 12524.62 96.75 54768.95 88888.00 2013-05-25 18:09:39.875 145 12524.62 96.75 54768.97 88888.00 2013-05-25 18:09:40.000 145 12524.55 96.72 54768.95 88888.00 2013-05-25 18:09:40.125 145 12524.55 96.78 54768.97 88888.00 2013-05-25 18:09:40.250 145 12524.55 96.78 54769.03 88888.00 2013-05-25 18:09:40.375 145 12524.60 96.80 54769.03 88888.00 2013-05-25 18:09:40.500 145 12524.58 96.78 54769.00 88888.00 2013-05-25 18:09:40.625 145 12524.55 96.72 54768.95 88888.00 2013-05-25 18:09:40.750 145 12524.50 96.75 54768.93 88888.00 2013-05-25 18:09:40.875 145 12524.50 96.78 54768.95 88888.00 2013-05-25 18:09:41.000 145 12524.52 96.80 54768.95 88888.00 2013-05-25 18:09:41.125 145 12524.45 96.78 54768.95 88888.00 2013-05-25 18:09:41.250 145 12524.38 96.72 54768.97 88888.00 2013-05-25 18:09:41.375 145 12524.40 96.72 54769.00 88888.00 2013-05-25 18:09:41.500 145 12524.38 96.72 54768.95 88888.00 2013-05-25 18:09:41.625 145 12524.33 96.72 54768.97 88888.00 2013-05-25 18:09:41.750 145 12524.35 96.75 54768.97 88888.00 2013-05-25 18:09:41.875 145 12524.33 96.75 54769.00 88888.00 2013-05-25 18:09:42.000 145 12524.30 96.72 54768.97 88888.00 2013-05-25 18:09:42.125 145 12524.30 96.67 54769.00 88888.00 2013-05-25 18:09:42.250 145 12524.25 96.70 54768.97 88888.00 2013-05-25 18:09:42.375 145 12524.23 96.70 54768.95 88888.00 2013-05-25 18:09:42.500 145 12524.25 96.70 54768.97 88888.00 2013-05-25 18:09:42.625 145 12524.27 96.67 54768.97 88888.00 2013-05-25 18:09:42.750 145 12524.23 96.65 54768.97 88888.00 2013-05-25 18:09:42.875 145 12524.23 96.65 54768.95 88888.00 2013-05-25 18:09:43.000 145 12524.20 96.60 54768.97 88888.00 2013-05-25 18:09:43.125 145 12524.20 96.62 54769.00 88888.00 2013-05-25 18:09:43.250 145 12524.15 96.60 54768.95 88888.00 2013-05-25 18:09:43.375 145 12524.20 96.60 54768.95 88888.00 2013-05-25 18:09:43.500 145 12524.17 96.65 54768.97 88888.00 2013-05-25 18:09:43.625 145 12524.17 96.62 54769.03 88888.00 2013-05-25 18:09:43.750 145 12524.23 96.60 54769.03 88888.00 2013-05-25 18:09:43.875 145 12524.30 96.60 54768.97 88888.00 2013-05-25 18:09:44.000 145 12524.30 96.60 54768.97 88888.00 2013-05-25 18:09:44.125 145 12524.20 96.60 54769.00 88888.00 2013-05-25 18:09:44.250 145 12524.12 96.58 54769.00 88888.00 2013-05-25 18:09:44.375 145 12524.12 96.60 54768.97 88888.00 2013-05-25 18:09:44.500 145 12524.15 96.62 54768.97 88888.00 2013-05-25 18:09:44.625 145 12524.15 96.62 54768.97 88888.00 2013-05-25 18:09:44.750 145 12524.17 96.60 54768.97 88888.00 2013-05-25 18:09:44.875 145 12524.17 96.60 54768.97 88888.00 2013-05-25 18:09:45.000 145 12524.12 96.58 54768.97 88888.00 2013-05-25 18:09:45.125 145 12524.12 96.58 54769.00 88888.00 2013-05-25 18:09:45.250 145 12524.15 96.58 54769.03 88888.00 2013-05-25 18:09:45.375 145 12524.15 96.55 54769.00 88888.00 2013-05-25 18:09:45.500 145 12524.05 96.53 54768.97 88888.00 2013-05-25 18:09:45.625 145 12524.05 96.55 54768.97 88888.00 2013-05-25 18:09:45.750 145 12524.02 96.55 54768.97 88888.00 2013-05-25 18:09:45.875 145 12524.02 96.53 54768.97 88888.00 2013-05-25 18:09:46.000 145 12524.05 96.50 54768.97 88888.00 2013-05-25 18:09:46.125 145 12524.08 96.53 54769.00 88888.00 2013-05-25 18:09:46.250 145 12524.00 96.53 54768.97 88888.00 2013-05-25 18:09:46.375 145 12523.98 96.50 54768.97 88888.00 2013-05-25 18:09:46.500 145 12523.95 96.47 54768.97 88888.00 2013-05-25 18:09:46.625 145 12523.92 96.50 54768.97 88888.00 2013-05-25 18:09:46.750 145 12523.90 96.45 54769.00 88888.00 2013-05-25 18:09:46.875 145 12523.90 96.45 54769.00 88888.00 2013-05-25 18:09:47.000 145 12523.88 96.45 54768.97 88888.00 2013-05-25 18:09:47.125 145 12523.85 96.45 54769.00 88888.00 2013-05-25 18:09:47.250 145 12523.83 96.45 54769.03 88888.00 2013-05-25 18:09:47.375 145 12523.83 96.42 54769.03 88888.00 2013-05-25 18:09:47.500 145 12523.80 96.45 54769.03 88888.00 2013-05-25 18:09:47.625 145 12523.80 96.45 54769.03 88888.00 2013-05-25 18:09:47.750 145 12523.75 96.42 54769.00 88888.00 2013-05-25 18:09:47.875 145 12523.77 96.42 54769.00 88888.00 2013-05-25 18:09:48.000 145 12523.77 96.42 54769.00 88888.00 2013-05-25 18:09:48.125 145 12523.73 96.42 54769.00 88888.00 2013-05-25 18:09:48.250 145 12523.65 96.38 54769.03 88888.00 2013-05-25 18:09:48.375 145 12523.65 96.42 54769.05 88888.00 2013-05-25 18:09:48.500 145 12523.62 96.40 54769.05 88888.00 2013-05-25 18:09:48.625 145 12523.52 96.35 54769.03 88888.00 2013-05-25 18:09:48.750 145 12523.50 96.33 54769.00 88888.00 2013-05-25 18:09:48.875 145 12523.50 96.35 54768.97 88888.00 2013-05-25 18:09:49.000 145 12523.55 96.35 54769.03 88888.00 2013-05-25 18:09:49.125 145 12523.58 96.35 54769.03 88888.00 2013-05-25 18:09:49.250 145 12523.52 96.33 54769.05 88888.00 2013-05-25 18:09:49.375 145 12523.55 96.33 54769.07 88888.00 2013-05-25 18:09:49.500 145 12523.58 96.33 54769.05 88888.00 2013-05-25 18:09:49.625 145 12523.50 96.28 54769.00 88888.00 2013-05-25 18:09:49.750 145 12523.45 96.25 54768.97 88888.00 2013-05-25 18:09:49.875 145 12523.40 96.25 54769.00 88888.00 2013-05-25 18:09:50.000 145 12523.38 96.25 54769.05 88888.00 2013-05-25 18:09:50.125 145 12523.42 96.25 54769.05 88888.00 2013-05-25 18:09:50.250 145 12523.42 96.20 54769.03 88888.00 2013-05-25 18:09:50.375 145 12523.40 96.20 54769.05 88888.00 2013-05-25 18:09:50.500 145 12523.35 96.22 54769.05 88888.00 2013-05-25 18:09:50.625 145 12523.40 96.25 54769.10 88888.00 2013-05-25 18:09:50.750 145 12523.48 96.22 54769.10 88888.00 2013-05-25 18:09:50.875 145 12523.45 96.22 54769.07 88888.00 2013-05-25 18:09:51.000 145 12523.38 96.20 54769.07 88888.00 2013-05-25 18:09:51.125 145 12523.35 96.20 54769.07 88888.00 2013-05-25 18:09:51.250 145 12523.33 96.17 54769.05 88888.00 2013-05-25 18:09:51.375 145 12523.35 96.15 54769.05 88888.00 2013-05-25 18:09:51.500 145 12523.27 96.20 54769.05 88888.00 2013-05-25 18:09:51.625 145 12523.27 96.22 54769.05 88888.00 2013-05-25 18:09:51.750 145 12523.23 96.20 54769.05 88888.00 2013-05-25 18:09:51.875 145 12523.23 96.17 54769.07 88888.00 2013-05-25 18:09:52.000 145 12523.23 96.15 54769.05 88888.00 2013-05-25 18:09:52.125 145 12523.20 96.15 54769.07 88888.00 2013-05-25 18:09:52.250 145 12523.17 96.20 54769.07 88888.00 2013-05-25 18:09:52.375 145 12523.23 96.17 54769.05 88888.00 2013-05-25 18:09:52.500 145 12523.20 96.17 54769.10 88888.00 2013-05-25 18:09:52.625 145 12523.15 96.17 54769.07 88888.00 2013-05-25 18:09:52.750 145 12523.05 96.20 54769.07 88888.00 2013-05-25 18:09:52.875 145 12523.05 96.20 54769.10 88888.00 2013-05-25 18:09:53.000 145 12523.02 96.17 54769.07 88888.00 2013-05-25 18:09:53.125 145 12523.08 96.17 54769.07 88888.00 2013-05-25 18:09:53.250 145 12523.05 96.15 54769.07 88888.00 2013-05-25 18:09:53.375 145 12523.00 96.17 54769.05 88888.00 2013-05-25 18:09:53.500 145 12523.02 96.15 54769.05 88888.00 2013-05-25 18:09:53.625 145 12523.05 96.15 54769.10 88888.00 2013-05-25 18:09:53.750 145 12523.00 96.15 54769.10 88888.00 2013-05-25 18:09:53.875 145 12523.02 96.15 54769.07 88888.00 2013-05-25 18:09:54.000 145 12522.98 96.12 54769.07 88888.00 2013-05-25 18:09:54.125 145 12522.98 96.12 54769.05 88888.00 2013-05-25 18:09:54.250 145 12523.02 96.12 54769.07 88888.00 2013-05-25 18:09:54.375 145 12523.02 96.12 54769.03 88888.00 2013-05-25 18:09:54.500 145 12522.95 96.17 54769.03 88888.00 2013-05-25 18:09:54.625 145 12522.90 96.20 54769.05 88888.00 2013-05-25 18:09:54.750 145 12522.90 96.22 54769.07 88888.00 2013-05-25 18:09:54.875 145 12522.92 96.20 54769.05 88888.00 2013-05-25 18:09:55.000 145 12522.92 96.20 54769.00 88888.00 2013-05-25 18:09:55.125 145 12522.92 96.17 54769.00 88888.00 2013-05-25 18:09:55.250 145 12522.83 96.17 54769.05 88888.00 2013-05-25 18:09:55.375 145 12522.83 96.20 54769.05 88888.00 2013-05-25 18:09:55.500 145 12522.88 96.17 54769.07 88888.00 2013-05-25 18:09:55.625 145 12522.98 96.15 54769.07 88888.00 2013-05-25 18:09:55.750 145 12522.98 96.20 54769.07 88888.00 2013-05-25 18:09:55.875 145 12522.92 96.17 54769.03 88888.00 2013-05-25 18:09:56.000 145 12522.92 96.20 54769.03 88888.00 2013-05-25 18:09:56.125 145 12522.85 96.22 54769.05 88888.00 2013-05-25 18:09:56.250 145 12522.77 96.22 54769.07 88888.00 2013-05-25 18:09:56.375 145 12522.77 96.22 54769.05 88888.00 2013-05-25 18:09:56.500 145 12522.70 96.28 54769.03 88888.00 2013-05-25 18:09:56.625 145 12522.67 96.30 54769.10 88888.00 2013-05-25 18:09:56.750 145 12522.75 96.30 54769.07 88888.00 2013-05-25 18:09:56.875 145 12522.75 96.28 54769.07 88888.00 2013-05-25 18:09:57.000 145 12522.70 96.25 54769.07 88888.00 2013-05-25 18:09:57.125 145 12522.62 96.28 54769.07 88888.00 2013-05-25 18:09:57.250 145 12522.50 96.28 54769.07 88888.00 2013-05-25 18:09:57.375 145 12522.48 96.30 54769.05 88888.00 2013-05-25 18:09:57.500 145 12522.48 96.30 54769.07 88888.00 2013-05-25 18:09:57.625 145 12522.48 96.33 54769.10 88888.00 2013-05-25 18:09:57.750 145 12522.45 96.35 54769.10 88888.00 2013-05-25 18:09:57.875 145 12522.45 96.38 54769.07 88888.00 2013-05-25 18:09:58.000 145 12522.48 96.38 54769.07 88888.00 2013-05-25 18:09:58.125 145 12522.48 96.35 54769.07 88888.00 2013-05-25 18:09:58.250 145 12522.42 96.33 54769.07 88888.00 2013-05-25 18:09:58.375 145 12522.48 96.35 54769.07 88888.00 2013-05-25 18:09:58.500 145 12522.50 96.40 54769.07 88888.00 2013-05-25 18:09:58.625 145 12522.45 96.40 54769.07 88888.00 2013-05-25 18:09:58.750 145 12522.40 96.42 54769.10 88888.00 2013-05-25 18:09:58.875 145 12522.35 96.40 54769.10 88888.00 2013-05-25 18:09:59.000 145 12522.27 96.40 54769.10 88888.00 2013-05-25 18:09:59.125 145 12522.27 96.45 54769.12 88888.00 2013-05-25 18:09:59.250 145 12522.25 96.45 54769.10 88888.00 2013-05-25 18:09:59.375 145 12522.25 96.45 54769.10 88888.00 2013-05-25 18:09:59.500 145 12522.17 96.45 54769.10 88888.00 2013-05-25 18:09:59.625 145 12522.12 96.45 54769.07 88888.00 2013-05-25 18:09:59.750 145 12522.12 96.50 54769.12 88888.00 2013-05-25 18:09:59.875 145 12522.10 96.47 54769.10 88888.00 2013-05-25 18:10:00.000 145 12522.08 96.45 54769.10 88888.00 2013-05-25 18:10:00.125 145 12522.05 96.47 54769.12 88888.00 2013-05-25 18:10:00.250 145 12522.00 96.47 54769.12 88888.00 2013-05-25 18:10:00.375 145 12522.02 96.50 54769.12 88888.00 2013-05-25 18:10:00.500 145 12521.92 96.53 54769.15 88888.00 2013-05-25 18:10:00.625 145 12521.90 96.53 54769.15 88888.00 2013-05-25 18:10:00.750 145 12521.90 96.50 54769.15 88888.00 2013-05-25 18:10:00.875 145 12521.88 96.50 54769.18 88888.00 2013-05-25 18:10:01.000 145 12521.85 96.53 54769.18 88888.00 2013-05-25 18:10:01.125 145 12521.80 96.53 54769.18 88888.00 2013-05-25 18:10:01.250 145 12521.73 96.50 54769.18 88888.00 2013-05-25 18:10:01.375 145 12521.73 96.50 54769.15 88888.00 2013-05-25 18:10:01.500 145 12521.70 96.47 54769.18 88888.00 2013-05-25 18:10:01.625 145 12521.65 96.50 54769.20 88888.00 2013-05-25 18:10:01.750 145 12521.65 96.47 54769.18 88888.00 2013-05-25 18:10:01.875 145 12521.62 96.50 54769.18 88888.00 2013-05-25 18:10:02.000 145 12521.62 96.50 54769.22 88888.00 2013-05-25 18:10:02.125 145 12521.67 96.47 54769.22 88888.00 2013-05-25 18:10:02.250 145 12521.60 96.45 54769.22 88888.00 2013-05-25 18:10:02.375 145 12521.58 96.42 54769.20 88888.00 2013-05-25 18:10:02.500 145 12521.58 96.45 54769.18 88888.00 2013-05-25 18:10:02.625 145 12521.60 96.45 54769.20 88888.00 2013-05-25 18:10:02.750 145 12521.58 96.42 54769.20 88888.00 2013-05-25 18:10:02.875 145 12521.60 96.42 54769.22 88888.00 2013-05-25 18:10:03.000 145 12521.60 96.45 54769.20 88888.00 2013-05-25 18:10:03.125 145 12521.52 96.47 54769.22 88888.00 2013-05-25 18:10:03.250 145 12521.55 96.42 54769.25 88888.00 2013-05-25 18:10:03.375 145 12521.55 96.42 54769.20 88888.00 2013-05-25 18:10:03.500 145 12521.45 96.40 54769.25 88888.00 2013-05-25 18:10:03.625 145 12521.40 96.40 54769.25 88888.00 2013-05-25 18:10:03.750 145 12521.40 96.38 54769.25 88888.00 2013-05-25 18:10:03.875 145 12521.42 96.38 54769.25 88888.00 2013-05-25 18:10:04.000 145 12521.45 96.38 54769.22 88888.00 2013-05-25 18:10:04.125 145 12521.42 96.38 54769.25 88888.00 2013-05-25 18:10:04.250 145 12521.40 96.35 54769.28 88888.00 2013-05-25 18:10:04.375 145 12521.40 96.40 54769.28 88888.00 2013-05-25 18:10:04.500 145 12521.35 96.38 54769.28 88888.00 2013-05-25 18:10:04.625 145 12521.25 96.35 54769.25 88888.00 2013-05-25 18:10:04.750 145 12521.23 96.35 54769.25 88888.00 2013-05-25 18:10:04.875 145 12521.23 96.38 54769.28 88888.00 2013-05-25 18:10:05.000 145 12521.17 96.35 54769.22 88888.00 2013-05-25 18:10:05.125 145 12521.12 96.35 54769.25 88888.00 2013-05-25 18:10:05.250 145 12521.12 96.38 54769.25 88888.00 2013-05-25 18:10:05.375 145 12521.23 96.40 54769.28 88888.00 2013-05-25 18:10:05.500 145 12521.15 96.38 54769.25 88888.00 2013-05-25 18:10:05.625 145 12521.05 96.35 54769.22 88888.00 2013-05-25 18:10:05.750 145 12521.02 96.38 54769.25 88888.00 2013-05-25 18:10:05.875 145 12521.08 96.45 54769.28 88888.00 2013-05-25 18:10:06.000 145 12521.10 96.50 54769.30 88888.00 2013-05-25 18:10:06.125 145 12521.05 96.50 54769.30 88888.00 2013-05-25 18:10:06.250 145 12520.92 96.45 54769.25 88888.00 2013-05-25 18:10:06.375 145 12520.95 96.47 54769.28 88888.00 2013-05-25 18:10:06.500 145 12521.00 96.50 54769.30 88888.00 2013-05-25 18:10:06.625 145 12521.00 96.45 54769.30 88888.00 2013-05-25 18:10:06.750 145 12520.95 96.47 54769.30 88888.00 2013-05-25 18:10:06.875 145 12520.88 96.45 54769.30 88888.00 2013-05-25 18:10:07.000 145 12520.88 96.47 54769.32 88888.00 2013-05-25 18:10:07.125 145 12520.88 96.47 54769.32 88888.00 2013-05-25 18:10:07.250 145 12520.85 96.47 54769.32 88888.00 2013-05-25 18:10:07.375 145 12520.88 96.50 54769.30 88888.00 2013-05-25 18:10:07.500 145 12520.83 96.50 54769.25 88888.00 2013-05-25 18:10:07.625 145 12520.80 96.55 54769.28 88888.00 2013-05-25 18:10:07.750 145 12520.83 96.55 54769.30 88888.00 2013-05-25 18:10:07.875 145 12520.88 96.55 54769.32 88888.00 2013-05-25 18:10:08.000 145 12520.83 96.58 54769.32 88888.00 2013-05-25 18:10:08.125 145 12520.77 96.60 54769.32 88888.00 2013-05-25 18:10:08.250 145 12520.67 96.58 54769.32 88888.00 2013-05-25 18:10:08.375 145 12520.67 96.55 54769.30 88888.00 2013-05-25 18:10:08.500 145 12520.67 96.58 54769.30 88888.00 2013-05-25 18:10:08.625 145 12520.70 96.58 54769.30 88888.00 2013-05-25 18:10:08.750 145 12520.70 96.60 54769.32 88888.00 2013-05-25 18:10:08.875 145 12520.67 96.62 54769.32 88888.00 2013-05-25 18:10:09.000 145 12520.60 96.60 54769.30 88888.00 2013-05-25 18:10:09.125 145 12520.55 96.60 54769.32 88888.00 2013-05-25 18:10:09.250 145 12520.50 96.62 54769.32 88888.00 2013-05-25 18:10:09.375 145 12520.50 96.65 54769.28 88888.00 2013-05-25 18:10:09.500 145 12520.52 96.67 54769.28 88888.00 2013-05-25 18:10:09.625 145 12520.48 96.62 54769.25 88888.00 2013-05-25 18:10:09.750 145 12520.42 96.62 54769.25 88888.00 2013-05-25 18:10:09.875 145 12520.42 96.67 54769.28 88888.00 2013-05-25 18:10:10.000 145 12520.40 96.70 54769.30 88888.00 2013-05-25 18:10:10.125 145 12520.42 96.70 54769.30 88888.00 2013-05-25 18:10:10.250 145 12520.35 96.65 54769.28 88888.00 2013-05-25 18:10:10.375 145 12520.35 96.67 54769.28 88888.00 2013-05-25 18:10:10.500 145 12520.40 96.67 54769.28 88888.00 2013-05-25 18:10:10.625 145 12520.42 96.70 54769.30 88888.00 2013-05-25 18:10:10.750 145 12520.38 96.72 54769.32 88888.00 2013-05-25 18:10:10.875 145 12520.40 96.75 54769.32 88888.00 2013-05-25 18:10:11.000 145 12520.42 96.75 54769.30 88888.00 2013-05-25 18:10:11.125 145 12520.38 96.70 54769.28 88888.00 2013-05-25 18:10:11.250 145 12520.33 96.70 54769.28 88888.00 2013-05-25 18:10:11.375 145 12520.30 96.75 54769.25 88888.00 2013-05-25 18:10:11.500 145 12520.30 96.80 54769.30 88888.00 2013-05-25 18:10:11.625 145 12520.30 96.85 54769.30 88888.00 2013-05-25 18:10:11.750 145 12520.25 96.85 54769.30 88888.00 2013-05-25 18:10:11.875 145 12520.27 96.83 54769.28 88888.00 2013-05-25 18:10:12.000 145 12520.23 96.80 54769.28 88888.00 2013-05-25 18:10:12.125 145 12520.20 96.80 54769.28 88888.00 2013-05-25 18:10:12.250 145 12520.20 96.80 54769.30 88888.00 2013-05-25 18:10:12.375 145 12520.25 96.85 54769.28 88888.00 2013-05-25 18:10:12.500 145 12520.25 96.85 54769.28 88888.00 2013-05-25 18:10:12.625 145 12520.23 96.85 54769.22 88888.00 2013-05-25 18:10:12.750 145 12520.20 96.85 54769.25 88888.00 2013-05-25 18:10:12.875 145 12520.15 96.83 54769.25 88888.00 2013-05-25 18:10:13.000 145 12520.12 96.85 54769.22 88888.00 2013-05-25 18:10:13.125 145 12520.10 96.88 54769.20 88888.00 2013-05-25 18:10:13.250 145 12520.10 96.88 54769.25 88888.00 2013-05-25 18:10:13.375 145 12520.12 96.90 54769.30 88888.00 2013-05-25 18:10:13.500 145 12520.12 96.92 54769.25 88888.00 2013-05-25 18:10:13.625 145 12520.08 96.92 54769.25 88888.00 2013-05-25 18:10:13.750 145 12520.05 96.90 54769.20 88888.00 2013-05-25 18:10:13.875 145 12520.02 96.90 54769.22 88888.00 2013-05-25 18:10:14.000 145 12520.05 96.92 54769.22 88888.00 2013-05-25 18:10:14.125 145 12520.02 96.97 54769.20 88888.00 2013-05-25 18:10:14.250 145 12520.00 96.97 54769.22 88888.00 2013-05-25 18:10:14.375 145 12520.05 96.97 54769.20 88888.00 2013-05-25 18:10:14.500 145 12520.08 97.00 54769.20 88888.00 2013-05-25 18:10:14.625 145 12520.12 97.03 54769.18 88888.00 2013-05-25 18:10:14.750 145 12520.10 97.00 54769.18 88888.00 2013-05-25 18:10:14.875 145 12520.08 97.03 54769.20 88888.00 2013-05-25 18:10:15.000 145 12520.02 97.05 54769.18 88888.00 2013-05-25 18:10:15.125 145 12519.98 97.05 54769.18 88888.00 2013-05-25 18:10:15.250 145 12519.90 97.00 54769.15 88888.00 2013-05-25 18:10:15.375 145 12520.00 97.03 54769.15 88888.00 2013-05-25 18:10:15.500 145 12520.00 97.03 54769.18 88888.00 2013-05-25 18:10:15.625 145 12519.92 97.08 54769.18 88888.00 2013-05-25 18:10:15.750 145 12519.80 97.05 54769.18 88888.00 2013-05-25 18:10:15.875 145 12519.75 97.03 54769.15 88888.00 2013-05-25 18:10:16.000 145 12519.80 97.05 54769.18 88888.00 2013-05-25 18:10:16.125 145 12519.85 97.10 54769.18 88888.00 2013-05-25 18:10:16.250 145 12519.85 97.10 54769.18 88888.00 2013-05-25 18:10:16.375 145 12519.85 97.10 54769.12 88888.00 2013-05-25 18:10:16.500 145 12519.83 97.08 54769.12 88888.00 2013-05-25 18:10:16.625 145 12519.80 97.03 54769.12 88888.00 2013-05-25 18:10:16.750 145 12519.77 97.03 54769.12 88888.00 2013-05-25 18:10:16.875 145 12519.75 97.03 54769.10 88888.00 2013-05-25 18:10:17.000 145 12519.75 97.03 54769.07 88888.00 2013-05-25 18:10:17.125 145 12519.77 97.03 54769.10 88888.00 2013-05-25 18:10:17.250 145 12519.77 96.97 54769.10 88888.00 2013-05-25 18:10:17.375 145 12519.83 96.97 54769.10 88888.00 2013-05-25 18:10:17.500 145 12519.80 96.97 54769.10 88888.00 2013-05-25 18:10:17.625 145 12519.75 97.00 54769.10 88888.00 2013-05-25 18:10:17.750 145 12519.75 97.00 54769.12 88888.00 2013-05-25 18:10:17.875 145 12519.80 96.90 54769.12 88888.00 2013-05-25 18:10:18.000 145 12519.80 96.90 54769.10 88888.00 2013-05-25 18:10:18.125 145 12519.80 96.92 54769.15 88888.00 2013-05-25 18:10:18.250 145 12519.75 96.90 54769.15 88888.00 2013-05-25 18:10:18.375 145 12519.75 96.90 54769.15 88888.00 2013-05-25 18:10:18.500 145 12519.77 96.88 54769.07 88888.00 2013-05-25 18:10:18.625 145 12519.73 96.85 54769.07 88888.00 2013-05-25 18:10:18.750 145 12519.67 96.80 54769.10 88888.00 2013-05-25 18:10:18.875 145 12519.70 96.78 54769.07 88888.00 2013-05-25 18:10:19.000 145 12519.73 96.78 54769.05 88888.00 2013-05-25 18:10:19.125 145 12519.73 96.80 54769.10 88888.00 2013-05-25 18:10:19.250 145 12519.67 96.80 54769.12 88888.00 2013-05-25 18:10:19.375 145 12519.62 96.78 54769.10 88888.00 2013-05-25 18:10:19.500 145 12519.65 96.70 54769.07 88888.00 2013-05-25 18:10:19.625 145 12519.60 96.70 54769.10 88888.00 2013-05-25 18:10:19.750 145 12519.62 96.72 54769.07 88888.00 2013-05-25 18:10:19.875 145 12519.62 96.70 54769.05 88888.00 2013-05-25 18:10:20.000 145 12519.60 96.67 54769.03 88888.00 2013-05-25 18:10:20.125 145 12519.60 96.65 54769.03 88888.00 2013-05-25 18:10:20.250 145 12519.62 96.60 54769.00 88888.00 2013-05-25 18:10:20.375 145 12519.62 96.55 54768.97 88888.00 2013-05-25 18:10:20.500 145 12519.60 96.60 54769.00 88888.00 2013-05-25 18:10:20.625 145 12519.58 96.62 54769.05 88888.00 2013-05-25 18:10:20.750 145 12519.58 96.62 54769.07 88888.00 2013-05-25 18:10:20.875 145 12519.55 96.58 54769.07 88888.00 2013-05-25 18:10:21.000 145 12519.52 96.50 54769.03 88888.00 2013-05-25 18:10:21.125 145 12519.50 96.53 54769.00 88888.00 2013-05-25 18:10:21.250 145 12519.45 96.53 54769.05 88888.00 2013-05-25 18:10:21.375 145 12519.52 96.50 54769.05 88888.00 2013-05-25 18:10:21.500 145 12519.52 96.47 54769.05 88888.00 2013-05-25 18:10:21.625 145 12519.52 96.45 54769.03 88888.00 2013-05-25 18:10:21.750 145 12519.55 96.47 54769.07 88888.00 2013-05-25 18:10:21.875 145 12519.52 96.45 54769.05 88888.00 2013-05-25 18:10:22.000 145 12519.48 96.40 54769.07 88888.00 2013-05-25 18:10:22.125 145 12519.48 96.40 54769.07 88888.00 2013-05-25 18:10:22.250 145 12519.42 96.38 54769.10 88888.00 2013-05-25 18:10:22.375 145 12519.50 96.38 54769.05 88888.00 2013-05-25 18:10:22.500 145 12519.52 96.38 54769.05 88888.00 2013-05-25 18:10:22.625 145 12519.48 96.38 54769.03 88888.00 2013-05-25 18:10:22.750 145 12519.48 96.33 54769.00 88888.00 2013-05-25 18:10:22.875 145 12519.48 96.33 54769.05 88888.00 2013-05-25 18:10:23.000 145 12519.48 96.35 54769.03 88888.00 2013-05-25 18:10:23.125 145 12519.50 96.30 54769.00 88888.00 2013-05-25 18:10:23.250 145 12519.48 96.25 54768.97 88888.00 2013-05-25 18:10:23.375 145 12519.50 96.30 54769.03 88888.00 2013-05-25 18:10:23.500 145 12519.50 96.30 54769.00 88888.00 2013-05-25 18:10:23.625 145 12519.50 96.33 54769.00 88888.00 2013-05-25 18:10:23.750 145 12519.50 96.30 54769.00 88888.00 2013-05-25 18:10:23.875 145 12519.50 96.30 54769.00 88888.00 2013-05-25 18:10:24.000 145 12519.62 96.33 54769.00 88888.00 2013-05-25 18:10:24.125 145 12519.65 96.30 54768.97 88888.00 2013-05-25 18:10:24.250 145 12519.67 96.25 54768.97 88888.00 2013-05-25 18:10:24.375 145 12519.75 96.25 54768.93 88888.00 2013-05-25 18:10:24.500 145 12519.73 96.25 54768.93 88888.00 2013-05-25 18:10:24.625 145 12519.73 96.28 54768.93 88888.00 2013-05-25 18:10:24.750 145 12519.70 96.30 54768.95 88888.00 2013-05-25 18:10:24.875 145 12519.65 96.30 54768.95 88888.00 2013-05-25 18:10:25.000 145 12519.70 96.25 54768.90 88888.00 2013-05-25 18:10:25.125 145 12519.75 96.28 54768.90 88888.00 2013-05-25 18:10:25.250 145 12519.75 96.25 54768.88 88888.00 2013-05-25 18:10:25.375 145 12519.80 96.25 54768.85 88888.00 2013-05-25 18:10:25.500 145 12519.75 96.22 54768.85 88888.00 2013-05-25 18:10:25.625 145 12519.75 96.25 54768.85 88888.00 2013-05-25 18:10:25.750 145 12519.75 96.22 54768.85 88888.00 2013-05-25 18:10:25.875 145 12519.75 96.22 54768.85 88888.00 2013-05-25 18:10:26.000 145 12519.80 96.22 54768.82 88888.00 2013-05-25 18:10:26.125 145 12519.80 96.20 54768.85 88888.00 2013-05-25 18:10:26.250 145 12519.75 96.17 54768.85 88888.00 2013-05-25 18:10:26.375 145 12519.75 96.17 54768.85 88888.00 2013-05-25 18:10:26.500 145 12519.77 96.22 54768.88 88888.00 2013-05-25 18:10:26.625 145 12519.83 96.22 54768.90 88888.00 2013-05-25 18:10:26.750 145 12519.92 96.22 54768.85 88888.00 2013-05-25 18:10:26.875 145 12519.92 96.20 54768.82 88888.00 2013-05-25 18:10:27.000 145 12519.95 96.25 54768.82 88888.00 2013-05-25 18:10:27.125 145 12519.95 96.30 54768.82 88888.00 2013-05-25 18:10:27.250 145 12519.90 96.28 54768.85 88888.00 2013-05-25 18:10:27.375 145 12519.90 96.25 54768.80 88888.00 2013-05-25 18:10:27.500 145 12519.92 96.28 54768.80 88888.00 2013-05-25 18:10:27.625 145 12520.00 96.22 54768.78 88888.00 2013-05-25 18:10:27.750 145 12519.95 96.22 54768.78 88888.00 2013-05-25 18:10:27.875 145 12519.88 96.28 54768.78 88888.00 2013-05-25 18:10:28.000 145 12519.88 96.25 54768.75 88888.00 2013-05-25 18:10:28.125 145 12519.92 96.22 54768.72 88888.00 2013-05-25 18:10:28.250 145 12519.98 96.20 54768.75 88888.00 2013-05-25 18:10:28.375 145 12519.98 96.17 54768.72 88888.00 2013-05-25 18:10:28.500 145 12519.95 96.17 54768.70 88888.00 2013-05-25 18:10:28.625 145 12520.00 96.20 54768.72 88888.00 2013-05-25 18:10:28.750 145 12520.05 96.22 54768.70 88888.00 2013-05-25 18:10:28.875 145 12520.02 96.20 54768.68 88888.00 2013-05-25 18:10:29.000 145 12520.05 96.20 54768.70 88888.00 2013-05-25 18:10:29.125 145 12520.02 96.17 54768.70 88888.00 2013-05-25 18:10:29.250 145 12520.05 96.17 54768.70 88888.00 2013-05-25 18:10:29.375 145 12520.12 96.17 54768.68 88888.00 2013-05-25 18:10:29.500 145 12520.12 96.15 54768.68 88888.00 2013-05-25 18:10:29.625 145 12520.12 96.12 54768.68 88888.00 2013-05-25 18:10:29.750 145 12520.12 96.15 54768.68 88888.00 2013-05-25 18:10:29.875 145 12520.12 96.12 54768.68 88888.00 2013-05-25 18:10:30.000 145 12520.15 96.12 54768.65 88888.00 2013-05-25 18:10:30.125 145 12520.23 96.10 54768.65 88888.00 2013-05-25 18:10:30.250 145 12520.23 96.12 54768.65 88888.00 2013-05-25 18:10:30.375 145 12520.17 96.15 54768.65 88888.00 2013-05-25 18:10:30.500 145 12520.08 96.10 54768.62 88888.00 2013-05-25 18:10:30.625 145 12520.15 96.10 54768.57 88888.00 2013-05-25 18:10:30.750 145 12520.17 96.10 54768.62 88888.00 2013-05-25 18:10:30.875 145 12520.17 96.08 54768.60 88888.00 2013-05-25 18:10:31.000 145 12520.12 96.08 54768.60 88888.00 2013-05-25 18:10:31.125 145 12520.20 96.12 54768.60 88888.00 2013-05-25 18:10:31.250 145 12520.23 96.10 54768.57 88888.00 2013-05-25 18:10:31.375 145 12520.20 96.08 54768.60 88888.00 2013-05-25 18:10:31.500 145 12520.15 96.10 54768.62 88888.00 2013-05-25 18:10:31.625 145 12520.15 96.12 54768.62 88888.00 2013-05-25 18:10:31.750 145 12520.12 96.10 54768.62 88888.00 2013-05-25 18:10:31.875 145 12520.15 96.08 54768.60 88888.00 2013-05-25 18:10:32.000 145 12520.12 96.05 54768.57 88888.00 2013-05-25 18:10:32.125 145 12520.12 96.08 54768.60 88888.00 2013-05-25 18:10:32.250 145 12520.17 96.08 54768.57 88888.00 2013-05-25 18:10:32.375 145 12520.27 96.10 54768.60 88888.00 2013-05-25 18:10:32.500 145 12520.20 96.10 54768.57 88888.00 2013-05-25 18:10:32.625 145 12520.23 96.10 54768.55 88888.00 2013-05-25 18:10:32.750 145 12520.30 96.12 54768.55 88888.00 2013-05-25 18:10:32.875 145 12520.30 96.10 54768.53 88888.00 2013-05-25 18:10:33.000 145 12520.27 96.10 54768.55 88888.00 2013-05-25 18:10:33.125 145 12520.27 96.08 54768.55 88888.00 2013-05-25 18:10:33.250 145 12520.20 96.08 54768.57 88888.00 2013-05-25 18:10:33.375 145 12520.23 96.05 54768.55 88888.00 2013-05-25 18:10:33.500 145 12520.23 96.05 54768.53 88888.00 2013-05-25 18:10:33.625 145 12520.20 96.03 54768.55 88888.00 2013-05-25 18:10:33.750 145 12520.23 96.08 54768.57 88888.00 2013-05-25 18:10:33.875 145 12520.23 96.12 54768.55 88888.00 2013-05-25 18:10:34.000 145 12520.20 96.15 54768.55 88888.00 2013-05-25 18:10:34.125 145 12520.15 96.12 54768.57 88888.00 2013-05-25 18:10:34.250 145 12520.08 96.15 54768.57 88888.00 2013-05-25 18:10:34.375 145 12520.10 96.20 54768.60 88888.00 2013-05-25 18:10:34.500 145 12520.12 96.20 54768.57 88888.00 2013-05-25 18:10:34.625 145 12520.12 96.17 54768.55 88888.00 2013-05-25 18:10:34.750 145 12520.10 96.17 54768.53 88888.00 2013-05-25 18:10:34.875 145 12520.08 96.17 54768.50 88888.00 2013-05-25 18:10:35.000 145 12520.10 96.22 54768.50 88888.00 2013-05-25 18:10:35.125 145 12520.08 96.25 54768.55 88888.00 2013-05-25 18:10:35.250 145 12520.02 96.25 54768.57 88888.00 2013-05-25 18:10:35.375 145 12520.02 96.25 54768.55 88888.00 2013-05-25 18:10:35.500 145 12520.02 96.25 54768.55 88888.00 2013-05-25 18:10:35.625 145 12520.02 96.28 54768.55 88888.00 2013-05-25 18:10:35.750 145 12520.00 96.30 54768.55 88888.00 2013-05-25 18:10:35.875 145 12519.90 96.33 54768.53 88888.00 2013-05-25 18:10:36.000 145 12519.92 96.33 54768.53 88888.00 2013-05-25 18:10:36.125 145 12519.92 96.33 54768.53 88888.00 2013-05-25 18:10:36.250 145 12519.83 96.30 54768.53 88888.00 2013-05-25 18:10:36.375 145 12519.85 96.33 54768.53 88888.00 2013-05-25 18:10:36.500 145 12519.80 96.35 54768.53 88888.00 2013-05-25 18:10:36.625 145 12519.77 96.38 54768.53 88888.00 2013-05-25 18:10:36.750 145 12519.73 96.40 54768.55 88888.00 2013-05-25 18:10:36.875 145 12519.67 96.42 54768.55 88888.00 2013-05-25 18:10:37.000 145 12519.62 96.40 54768.55 88888.00 2013-05-25 18:10:37.125 145 12519.65 96.40 54768.55 88888.00 2013-05-25 18:10:37.250 145 12519.60 96.40 54768.53 88888.00 2013-05-25 18:10:37.375 145 12519.58 96.38 54768.55 88888.00 2013-05-25 18:10:37.500 145 12519.52 96.40 54768.55 88888.00 2013-05-25 18:10:37.625 145 12519.48 96.42 54768.55 88888.00 2013-05-25 18:10:37.750 145 12519.48 96.42 54768.57 88888.00 2013-05-25 18:10:37.875 145 12519.48 96.45 54768.60 88888.00 2013-05-25 18:10:38.000 145 12519.48 96.45 54768.60 88888.00 2013-05-25 18:10:38.125 145 12519.38 96.42 54768.57 88888.00 2013-05-25 18:10:38.250 145 12519.27 96.45 54768.55 88888.00 2013-05-25 18:10:38.375 145 12519.27 96.47 54768.55 88888.00 2013-05-25 18:10:38.500 145 12519.27 96.50 54768.55 88888.00 2013-05-25 18:10:38.625 145 12519.27 96.53 54768.53 88888.00 2013-05-25 18:10:38.750 145 12519.25 96.58 54768.55 88888.00 2013-05-25 18:10:38.875 145 12519.20 96.60 54768.57 88888.00 2013-05-25 18:10:39.000 145 12519.12 96.62 54768.57 88888.00 2013-05-25 18:10:39.125 145 12519.05 96.67 54768.60 88888.00 2013-05-25 18:10:39.250 145 12519.00 96.67 54768.60 88888.00 2013-05-25 18:10:39.375 145 12519.02 96.67 54768.57 88888.00 2013-05-25 18:10:39.500 145 12519.00 96.70 54768.55 88888.00 2013-05-25 18:10:39.625 145 12519.00 96.75 54768.62 88888.00 2013-05-25 18:10:39.750 145 12518.95 96.75 54768.60 88888.00 2013-05-25 18:10:39.875 145 12518.90 96.72 54768.60 88888.00 2013-05-25 18:10:40.000 145 12518.90 96.72 54768.57 88888.00 2013-05-25 18:10:40.125 145 12518.92 96.72 54768.57 88888.00 2013-05-25 18:10:40.250 145 12518.90 96.75 54768.57 88888.00 2013-05-25 18:10:40.375 145 12518.88 96.72 54768.55 88888.00 2013-05-25 18:10:40.500 145 12518.83 96.75 54768.55 88888.00 2013-05-25 18:10:40.625 145 12518.80 96.80 54768.55 88888.00 2013-05-25 18:10:40.750 145 12518.80 96.83 54768.53 88888.00 2013-05-25 18:10:40.875 145 12518.83 96.85 54768.57 88888.00 2013-05-25 18:10:41.000 145 12518.77 96.85 54768.55 88888.00 2013-05-25 18:10:41.125 145 12518.67 96.83 54768.55 88888.00 2013-05-25 18:10:41.250 145 12518.65 96.80 54768.55 88888.00 2013-05-25 18:10:41.375 145 12518.73 96.85 54768.55 88888.00 2013-05-25 18:10:41.500 145 12518.75 96.85 54768.55 88888.00 2013-05-25 18:10:41.625 145 12518.75 96.85 54768.57 88888.00 2013-05-25 18:10:41.750 145 12518.67 96.88 54768.60 88888.00 2013-05-25 18:10:41.875 145 12518.70 96.90 54768.55 88888.00 2013-05-25 18:10:42.000 145 12518.70 96.85 54768.55 88888.00 2013-05-25 18:10:42.125 145 12518.67 96.88 54768.57 88888.00 2013-05-25 18:10:42.250 145 12518.65 96.88 54768.55 88888.00 2013-05-25 18:10:42.375 145 12518.67 96.88 54768.55 88888.00 2013-05-25 18:10:42.500 145 12518.70 96.90 54768.57 88888.00 2013-05-25 18:10:42.625 145 12518.62 96.88 54768.55 88888.00 2013-05-25 18:10:42.750 145 12518.60 96.83 54768.55 88888.00 2013-05-25 18:10:42.875 145 12518.55 96.85 54768.55 88888.00 2013-05-25 18:10:43.000 145 12518.60 96.85 54768.53 88888.00 2013-05-25 18:10:43.125 145 12518.60 96.88 54768.57 88888.00 2013-05-25 18:10:43.250 145 12518.62 96.83 54768.55 88888.00 2013-05-25 18:10:43.375 145 12518.67 96.85 54768.55 88888.00 2013-05-25 18:10:43.500 145 12518.62 96.80 54768.53 88888.00 2013-05-25 18:10:43.625 145 12518.58 96.80 54768.55 88888.00 2013-05-25 18:10:43.750 145 12518.60 96.78 54768.55 88888.00 2013-05-25 18:10:43.875 145 12518.62 96.78 54768.53 88888.00 2013-05-25 18:10:44.000 145 12518.65 96.72 54768.50 88888.00 2013-05-25 18:10:44.125 145 12518.65 96.72 54768.55 88888.00 2013-05-25 18:10:44.250 145 12518.58 96.70 54768.57 88888.00 2013-05-25 18:10:44.375 145 12518.60 96.70 54768.55 88888.00 2013-05-25 18:10:44.500 145 12518.62 96.65 54768.53 88888.00 2013-05-25 18:10:44.625 145 12518.65 96.62 54768.55 88888.00 2013-05-25 18:10:44.750 145 12518.65 96.58 54768.55 88888.00 2013-05-25 18:10:44.875 145 12518.65 96.55 54768.57 88888.00 2013-05-25 18:10:45.000 145 12518.67 96.55 54768.57 88888.00 2013-05-25 18:10:45.125 145 12518.67 96.53 54768.57 88888.00 2013-05-25 18:10:45.250 145 12518.70 96.50 54768.60 88888.00 2013-05-25 18:10:45.375 145 12518.73 96.47 54768.60 88888.00 2013-05-25 18:10:45.500 145 12518.70 96.45 54768.57 88888.00 2013-05-25 18:10:45.625 145 12518.65 96.42 54768.55 88888.00 2013-05-25 18:10:45.750 145 12518.60 96.38 54768.55 88888.00 2013-05-25 18:10:45.875 145 12518.60 96.40 54768.57 88888.00 2013-05-25 18:10:46.000 145 12518.60 96.38 54768.57 88888.00 2013-05-25 18:10:46.125 145 12518.62 96.35 54768.57 88888.00 2013-05-25 18:10:46.250 145 12518.67 96.30 54768.57 88888.00 2013-05-25 18:10:46.375 145 12518.70 96.28 54768.57 88888.00 2013-05-25 18:10:46.500 145 12518.73 96.28 54768.55 88888.00 2013-05-25 18:10:46.625 145 12518.73 96.22 54768.55 88888.00 2013-05-25 18:10:46.750 145 12518.77 96.25 54768.55 88888.00 2013-05-25 18:10:46.875 145 12518.85 96.22 54768.55 88888.00 2013-05-25 18:10:47.000 145 12518.83 96.15 54768.53 88888.00 2013-05-25 18:10:47.125 145 12518.83 96.10 54768.55 88888.00 2013-05-25 18:10:47.250 145 12518.75 96.05 54768.55 88888.00 2013-05-25 18:10:47.375 145 12518.77 96.05 54768.55 88888.00 2013-05-25 18:10:47.500 145 12518.83 96.08 54768.57 88888.00 2013-05-25 18:10:47.625 145 12518.90 96.08 54768.60 88888.00 2013-05-25 18:10:47.750 145 12518.95 96.03 54768.57 88888.00 2013-05-25 18:10:47.875 145 12518.92 95.95 54768.55 88888.00 2013-05-25 18:10:48.000 145 12518.95 95.92 54768.55 88888.00 2013-05-25 18:10:48.125 145 12519.00 95.92 54768.55 88888.00 2013-05-25 18:10:48.250 145 12519.00 95.88 54768.53 88888.00 2013-05-25 18:10:48.375 145 12519.00 95.88 54768.53 88888.00 2013-05-25 18:10:48.500 145 12518.95 95.83 54768.55 88888.00 2013-05-25 18:10:48.625 145 12518.92 95.78 54768.57 88888.00 2013-05-25 18:10:48.750 145 12518.98 95.75 54768.55 88888.00 2013-05-25 18:10:48.875 145 12519.05 95.75 54768.55 88888.00 2013-05-25 18:10:49.000 145 12519.05 95.70 54768.53 88888.00 2013-05-25 18:10:49.125 145 12519.08 95.67 54768.55 88888.00 2013-05-25 18:10:49.250 145 12519.10 95.65 54768.55 88888.00 2013-05-25 18:10:49.375 145 12519.15 95.65 54768.55 88888.00 2013-05-25 18:10:49.500 145 12519.10 95.58 54768.55 88888.00 2013-05-25 18:10:49.625 145 12519.08 95.60 54768.53 88888.00 2013-05-25 18:10:49.750 145 12519.12 95.58 54768.53 88888.00 2013-05-25 18:10:49.875 145 12519.12 95.53 54768.53 88888.00 2013-05-25 18:10:50.000 145 12519.15 95.53 54768.53 88888.00 2013-05-25 18:10:50.125 145 12519.15 95.53 54768.55 88888.00 2013-05-25 18:10:50.250 145 12519.10 95.50 54768.55 88888.00 2013-05-25 18:10:50.375 145 12519.15 95.47 54768.57 88888.00 2013-05-25 18:10:50.500 145 12519.12 95.47 54768.53 88888.00 2013-05-25 18:10:50.625 145 12519.17 95.45 54768.53 88888.00 2013-05-25 18:10:50.750 145 12519.20 95.42 54768.53 88888.00 2013-05-25 18:10:50.875 145 12519.17 95.47 54768.55 88888.00 2013-05-25 18:10:51.000 145 12519.20 95.45 54768.55 88888.00 2013-05-25 18:10:51.125 145 12519.20 95.42 54768.57 88888.00 2013-05-25 18:10:51.250 145 12519.12 95.40 54768.55 88888.00 2013-05-25 18:10:51.375 145 12519.10 95.42 54768.55 88888.00 2013-05-25 18:10:51.500 145 12519.17 95.40 54768.55 88888.00 2013-05-25 18:10:51.625 145 12519.15 95.35 54768.57 88888.00 2013-05-25 18:10:51.750 145 12519.12 95.38 54768.57 88888.00 2013-05-25 18:10:51.875 145 12519.10 95.38 54768.55 88888.00 2013-05-25 18:10:52.000 145 12519.10 95.35 54768.53 88888.00 2013-05-25 18:10:52.125 145 12519.12 95.35 54768.55 88888.00 2013-05-25 18:10:52.250 145 12519.17 95.38 54768.57 88888.00 2013-05-25 18:10:52.375 145 12519.20 95.35 54768.57 88888.00 2013-05-25 18:10:52.500 145 12519.17 95.30 54768.55 88888.00 2013-05-25 18:10:52.625 145 12519.23 95.30 54768.53 88888.00 2013-05-25 18:10:52.750 145 12519.27 95.33 54768.53 88888.00 2013-05-25 18:10:52.875 145 12519.20 95.33 54768.50 88888.00 2013-05-25 18:10:53.000 145 12519.12 95.30 54768.53 88888.00 2013-05-25 18:10:53.125 145 12519.12 95.28 54768.55 88888.00 2013-05-25 18:10:53.250 145 12519.15 95.28 54768.55 88888.00 2013-05-25 18:10:53.375 145 12519.17 95.28 54768.55 88888.00 2013-05-25 18:10:53.500 145 12519.17 95.28 54768.53 88888.00 2013-05-25 18:10:53.625 145 12519.12 95.28 54768.55 88888.00 2013-05-25 18:10:53.750 145 12519.10 95.28 54768.55 88888.00 2013-05-25 18:10:53.875 145 12519.15 95.25 54768.50 88888.00 2013-05-25 18:10:54.000 145 12519.20 95.22 54768.53 88888.00 2013-05-25 18:10:54.125 145 12519.23 95.28 54768.55 88888.00 2013-05-25 18:10:54.250 145 12519.23 95.25 54768.55 88888.00 2013-05-25 18:10:54.375 145 12519.25 95.25 54768.53 88888.00 2013-05-25 18:10:54.500 145 12519.23 95.22 54768.53 88888.00 2013-05-25 18:10:54.625 145 12519.23 95.22 54768.50 88888.00 2013-05-25 18:10:54.750 145 12519.17 95.25 54768.55 88888.00 2013-05-25 18:10:54.875 145 12519.17 95.25 54768.55 88888.00 2013-05-25 18:10:55.000 145 12519.17 95.20 54768.53 88888.00 2013-05-25 18:10:55.125 145 12519.23 95.20 54768.50 88888.00 2013-05-25 18:10:55.250 145 12519.23 95.17 54768.53 88888.00 2013-05-25 18:10:55.375 145 12519.30 95.20 54768.55 88888.00 2013-05-25 18:10:55.500 145 12519.30 95.20 54768.55 88888.00 2013-05-25 18:10:55.625 145 12519.25 95.20 54768.55 88888.00 2013-05-25 18:10:55.750 145 12519.23 95.17 54768.53 88888.00 2013-05-25 18:10:55.875 145 12519.20 95.15 54768.53 88888.00 2013-05-25 18:10:56.000 145 12519.15 95.17 54768.53 88888.00 2013-05-25 18:10:56.125 145 12519.08 95.17 54768.53 88888.00 2013-05-25 18:10:56.250 145 12519.02 95.17 54768.50 88888.00 2013-05-25 18:10:56.375 145 12519.15 95.15 54768.50 88888.00 2013-05-25 18:10:56.500 145 12519.12 95.15 54768.50 88888.00 2013-05-25 18:10:56.625 145 12519.08 95.12 54768.50 88888.00 2013-05-25 18:10:56.750 145 12519.10 95.15 54768.50 88888.00 2013-05-25 18:10:56.875 145 12519.12 95.17 54768.53 88888.00 2013-05-25 18:10:57.000 145 12519.12 95.15 54768.50 88888.00 2013-05-25 18:10:57.125 145 12519.12 95.10 54768.50 88888.00 2013-05-25 18:10:57.250 145 12519.10 95.08 54768.50 88888.00 2013-05-25 18:10:57.375 145 12519.12 95.08 54768.50 88888.00 2013-05-25 18:10:57.500 145 12519.10 95.12 54768.50 88888.00 2013-05-25 18:10:57.625 145 12519.10 95.12 54768.50 88888.00 2013-05-25 18:10:57.750 145 12519.08 95.08 54768.47 88888.00 2013-05-25 18:10:57.875 145 12519.08 95.10 54768.50 88888.00 2013-05-25 18:10:58.000 145 12519.10 95.08 54768.50 88888.00 2013-05-25 18:10:58.125 145 12519.02 95.05 54768.50 88888.00 2013-05-25 18:10:58.250 145 12519.02 95.05 54768.50 88888.00 2013-05-25 18:10:58.375 145 12519.00 95.03 54768.47 88888.00 2013-05-25 18:10:58.500 145 12518.95 95.00 54768.50 88888.00 2013-05-25 18:10:58.625 145 12519.00 95.05 54768.53 88888.00 2013-05-25 18:10:58.750 145 12519.02 95.05 54768.50 88888.00 2013-05-25 18:10:58.875 145 12519.05 95.05 54768.47 88888.00 2013-05-25 18:10:59.000 145 12519.08 95.05 54768.50 88888.00 2013-05-25 18:10:59.125 145 12519.05 95.05 54768.50 88888.00 2013-05-25 18:10:59.250 145 12519.00 95.03 54768.55 88888.00 2013-05-25 18:10:59.375 145 12519.02 95.05 54768.55 88888.00 2013-05-25 18:10:59.500 145 12519.00 95.05 54768.55 88888.00 2013-05-25 18:10:59.625 145 12518.92 95.03 54768.50 88888.00 2013-05-25 18:10:59.750 145 12518.83 95.03 54768.50 88888.00 2013-05-25 18:10:59.875 145 12518.83 95.00 54768.50 88888.00 2013-05-25 18:11:00.000 145 12518.85 95.00 54768.50 88888.00 2013-05-25 18:11:00.125 145 12518.88 94.97 54768.50 88888.00 2013-05-25 18:11:00.250 145 12518.88 94.95 54768.50 88888.00 2013-05-25 18:11:00.375 145 12518.88 94.95 54768.50 88888.00 2013-05-25 18:11:00.500 145 12518.88 94.92 54768.53 88888.00 2013-05-25 18:11:00.625 145 12518.77 94.90 54768.53 88888.00 2013-05-25 18:11:00.750 145 12518.80 94.90 54768.53 88888.00 2013-05-25 18:11:00.875 145 12518.83 94.88 54768.50 88888.00 2013-05-25 18:11:01.000 145 12518.83 94.88 54768.50 88888.00 2013-05-25 18:11:01.125 145 12518.80 94.88 54768.50 88888.00 2013-05-25 18:11:01.250 145 12518.75 94.85 54768.53 88888.00 2013-05-25 18:11:01.375 145 12518.77 94.85 54768.50 88888.00 2013-05-25 18:11:01.500 145 12518.70 94.80 54768.50 88888.00 2013-05-25 18:11:01.625 145 12518.73 94.75 54768.47 88888.00 2013-05-25 18:11:01.750 145 12518.77 94.72 54768.47 88888.00 2013-05-25 18:11:01.875 145 12518.80 94.75 54768.47 88888.00 2013-05-25 18:11:02.000 145 12518.75 94.72 54768.47 88888.00 2013-05-25 18:11:02.125 145 12518.80 94.72 54768.53 88888.00 2013-05-25 18:11:02.250 145 12518.80 94.70 54768.50 88888.00 2013-05-25 18:11:02.375 145 12518.77 94.70 54768.47 88888.00 2013-05-25 18:11:02.500 145 12518.75 94.70 54768.47 88888.00 2013-05-25 18:11:02.625 145 12518.77 94.67 54768.47 88888.00 2013-05-25 18:11:02.750 145 12518.77 94.62 54768.47 88888.00 2013-05-25 18:11:02.875 145 12518.77 94.62 54768.47 88888.00 2013-05-25 18:11:03.000 145 12518.70 94.62 54768.47 88888.00 2013-05-25 18:11:03.125 145 12518.60 94.65 54768.50 88888.00 2013-05-25 18:11:03.250 145 12518.60 94.62 54768.53 88888.00 2013-05-25 18:11:03.375 145 12518.62 94.67 54768.50 88888.00 2013-05-25 18:11:03.500 145 12518.55 94.72 54768.50 88888.00 2013-05-25 18:11:03.625 145 12518.48 94.72 54768.53 88888.00 2013-05-25 18:11:03.750 145 12518.52 94.70 54768.50 88888.00 2013-05-25 18:11:03.875 145 12518.52 94.72 54768.53 88888.00 2013-05-25 18:11:04.000 145 12518.48 94.72 54768.55 88888.00 2013-05-25 18:11:04.125 145 12518.38 94.70 54768.53 88888.00 2013-05-25 18:11:04.250 145 12518.35 94.65 54768.50 88888.00 2013-05-25 18:11:04.375 145 12518.40 94.75 54768.53 88888.00 2013-05-25 18:11:04.500 145 12518.40 94.72 54768.53 88888.00 2013-05-25 18:11:04.625 145 12518.42 94.72 54768.55 88888.00 2013-05-25 18:11:04.750 145 12518.42 94.75 54768.57 88888.00 2013-05-25 18:11:04.875 145 12518.42 94.75 54768.57 88888.00 2013-05-25 18:11:05.000 145 12518.38 94.78 54768.57 88888.00 2013-05-25 18:11:05.125 145 12518.33 94.75 54768.57 88888.00 2013-05-25 18:11:05.250 145 12518.17 94.72 54768.55 88888.00 2013-05-25 18:11:05.375 145 12518.17 94.72 54768.57 88888.00 2013-05-25 18:11:05.500 145 12518.20 94.75 54768.57 88888.00 2013-05-25 18:11:05.625 145 12518.20 94.75 54768.55 88888.00 2013-05-25 18:11:05.750 145 12518.23 94.72 54768.55 88888.00 2013-05-25 18:11:05.875 145 12518.23 94.78 54768.57 88888.00 2013-05-25 18:11:06.000 145 12518.20 94.75 54768.55 88888.00 2013-05-25 18:11:06.125 145 12518.20 94.75 54768.53 88888.00 2013-05-25 18:11:06.250 145 12518.12 94.78 54768.53 88888.00 2013-05-25 18:11:06.375 145 12518.10 94.83 54768.55 88888.00 2013-05-25 18:11:06.500 145 12518.10 94.83 54768.57 88888.00 2013-05-25 18:11:06.625 145 12518.15 94.85 54768.57 88888.00 2013-05-25 18:11:06.750 145 12518.10 94.83 54768.55 88888.00 2013-05-25 18:11:06.875 145 12518.10 94.85 54768.55 88888.00 2013-05-25 18:11:07.000 145 12518.12 94.85 54768.50 88888.00 2013-05-25 18:11:07.125 145 12518.10 94.80 54768.53 88888.00 2013-05-25 18:11:07.250 145 12518.05 94.80 54768.53 88888.00 2013-05-25 18:11:07.375 145 12518.08 94.85 54768.57 88888.00 2013-05-25 18:11:07.500 145 12518.08 94.90 54768.57 88888.00 2013-05-25 18:11:07.625 145 12518.02 94.90 54768.57 88888.00 2013-05-25 18:11:07.750 145 12518.05 94.85 54768.60 88888.00 2013-05-25 18:11:07.875 145 12518.05 94.85 54768.57 88888.00 2013-05-25 18:11:08.000 145 12518.05 94.85 54768.57 88888.00 2013-05-25 18:11:08.125 145 12518.02 94.85 54768.55 88888.00 2013-05-25 18:11:08.250 145 12518.00 94.80 54768.55 88888.00 2013-05-25 18:11:08.375 145 12518.00 94.83 54768.55 88888.00 2013-05-25 18:11:08.500 145 12517.92 94.80 54768.55 88888.00 2013-05-25 18:11:08.625 145 12517.88 94.80 54768.57 88888.00 2013-05-25 18:11:08.750 145 12517.85 94.83 54768.57 88888.00 2013-05-25 18:11:08.875 145 12517.90 94.83 54768.55 88888.00 2013-05-25 18:11:09.000 145 12517.95 94.78 54768.53 88888.00 2013-05-25 18:11:09.125 145 12517.88 94.80 54768.60 88888.00 2013-05-25 18:11:09.250 145 12517.77 94.83 54768.60 88888.00 2013-05-25 18:11:09.375 145 12517.75 94.83 54768.62 88888.00 2013-05-25 18:11:09.500 145 12517.77 94.80 54768.62 88888.00 2013-05-25 18:11:09.625 145 12517.75 94.75 54768.60 88888.00 2013-05-25 18:11:09.750 145 12517.75 94.78 54768.60 88888.00 2013-05-25 18:11:09.875 145 12517.75 94.75 54768.62 88888.00 2013-05-25 18:11:10.000 145 12517.70 94.75 54768.60 88888.00 2013-05-25 18:11:10.125 145 12517.70 94.78 54768.60 88888.00 2013-05-25 18:11:10.250 145 12517.67 94.75 54768.62 88888.00 2013-05-25 18:11:10.375 145 12517.67 94.78 54768.62 88888.00 2013-05-25 18:11:10.500 145 12517.65 94.75 54768.60 88888.00 2013-05-25 18:11:10.625 145 12517.65 94.72 54768.60 88888.00 2013-05-25 18:11:10.750 145 12517.65 94.78 54768.60 88888.00 2013-05-25 18:11:10.875 145 12517.62 94.75 54768.62 88888.00 2013-05-25 18:11:11.000 145 12517.65 94.72 54768.62 88888.00 2013-05-25 18:11:11.125 145 12517.65 94.70 54768.62 88888.00 2013-05-25 18:11:11.250 145 12517.58 94.70 54768.60 88888.00 2013-05-25 18:11:11.375 145 12517.52 94.72 54768.62 88888.00 2013-05-25 18:11:11.500 145 12517.52 94.75 54768.65 88888.00 2013-05-25 18:11:11.625 145 12517.55 94.78 54768.65 88888.00 2013-05-25 18:11:11.750 145 12517.52 94.72 54768.62 88888.00 2013-05-25 18:11:11.875 145 12517.50 94.72 54768.60 88888.00 2013-05-25 18:11:12.000 145 12517.50 94.75 54768.62 88888.00 2013-05-25 18:11:12.125 145 12517.50 94.75 54768.65 88888.00 2013-05-25 18:11:12.250 145 12517.42 94.72 54768.65 88888.00 2013-05-25 18:11:12.375 145 12517.35 94.72 54768.65 88888.00 2013-05-25 18:11:12.500 145 12517.40 94.75 54768.68 88888.00 2013-05-25 18:11:12.625 145 12517.40 94.78 54768.70 88888.00 2013-05-25 18:11:12.750 145 12517.38 94.78 54768.68 88888.00 2013-05-25 18:11:12.875 145 12517.40 94.78 54768.65 88888.00 2013-05-25 18:11:13.000 145 12517.35 94.80 54768.68 88888.00 2013-05-25 18:11:13.125 145 12517.23 94.80 54768.72 88888.00 2013-05-25 18:11:13.250 145 12517.12 94.75 54768.70 88888.00 2013-05-25 18:11:13.375 145 12517.17 94.75 54768.70 88888.00 2013-05-25 18:11:13.500 145 12517.17 94.80 54768.68 88888.00 2013-05-25 18:11:13.625 145 12517.12 94.83 54768.68 88888.00 2013-05-25 18:11:13.750 145 12517.08 94.80 54768.70 88888.00 2013-05-25 18:11:13.875 145 12517.05 94.80 54768.70 88888.00 2013-05-25 18:11:14.000 145 12517.00 94.85 54768.70 88888.00 2013-05-25 18:11:14.125 145 12517.02 94.88 54768.70 88888.00 2013-05-25 18:11:14.250 145 12517.00 94.85 54768.72 88888.00 2013-05-25 18:11:14.375 145 12516.98 94.90 54768.72 88888.00 2013-05-25 18:11:14.500 145 12516.92 94.90 54768.70 88888.00 2013-05-25 18:11:14.625 145 12516.90 94.92 54768.72 88888.00 2013-05-25 18:11:14.750 145 12516.90 94.95 54768.72 88888.00 2013-05-25 18:11:14.875 145 12516.85 94.95 54768.72 88888.00 2013-05-25 18:11:15.000 145 12516.80 95.00 54768.70 88888.00 2013-05-25 18:11:15.125 145 12516.80 95.03 54768.72 88888.00 2013-05-25 18:11:15.250 145 12516.77 95.03 54768.72 88888.00 2013-05-25 18:11:15.375 145 12516.75 95.05 54768.72 88888.00 2013-05-25 18:11:15.500 145 12516.75 95.08 54768.72 88888.00 2013-05-25 18:11:15.625 145 12516.73 95.10 54768.72 88888.00 2013-05-25 18:11:15.750 145 12516.67 95.12 54768.78 88888.00 2013-05-25 18:11:15.875 145 12516.62 95.12 54768.75 88888.00 2013-05-25 18:11:16.000 145 12516.60 95.15 54768.75 88888.00 2013-05-25 18:11:16.125 145 12516.67 95.17 54768.72 88888.00 2013-05-25 18:11:16.250 145 12516.62 95.22 54768.72 88888.00 2013-05-25 18:11:16.375 145 12516.58 95.25 54768.75 88888.00 2013-05-25 18:11:16.500 145 12516.52 95.25 54768.75 88888.00 2013-05-25 18:11:16.625 145 12516.50 95.30 54768.78 88888.00 2013-05-25 18:11:16.750 145 12516.50 95.33 54768.78 88888.00 2013-05-25 18:11:16.875 145 12516.52 95.40 54768.75 88888.00 2013-05-25 18:11:17.000 145 12516.52 95.42 54768.75 88888.00 2013-05-25 18:11:17.125 145 12516.48 95.42 54768.72 88888.00 2013-05-25 18:11:17.250 145 12516.35 95.47 54768.72 88888.00 2013-05-25 18:11:17.375 145 12516.40 95.55 54768.75 88888.00 2013-05-25 18:11:17.500 145 12516.42 95.62 54768.72 88888.00 2013-05-25 18:11:17.625 145 12516.38 95.58 54768.72 88888.00 2013-05-25 18:11:17.750 145 12516.27 95.62 54768.72 88888.00 2013-05-25 18:11:17.875 145 12516.30 95.70 54768.72 88888.00 2013-05-25 18:11:18.000 145 12516.27 95.72 54768.70 88888.00 2013-05-25 18:11:18.125 145 12516.30 95.72 54768.70 88888.00 2013-05-25 18:11:18.250 145 12516.27 95.78 54768.75 88888.00 2013-05-25 18:11:18.375 145 12516.27 95.80 54768.72 88888.00 2013-05-25 18:11:18.500 145 12516.25 95.88 54768.72 88888.00 2013-05-25 18:11:18.625 145 12516.25 95.90 54768.72 88888.00 2013-05-25 18:11:18.750 145 12516.23 95.95 54768.70 88888.00 2013-05-25 18:11:18.875 145 12516.20 95.97 54768.72 88888.00 2013-05-25 18:11:19.000 145 12516.17 96.03 54768.72 88888.00 2013-05-25 18:11:19.125 145 12516.15 96.05 54768.72 88888.00 2013-05-25 18:11:19.250 145 12516.12 96.05 54768.72 88888.00 2013-05-25 18:11:19.375 145 12516.20 96.10 54768.75 88888.00 2013-05-25 18:11:19.500 145 12516.27 96.17 54768.75 88888.00 2013-05-25 18:11:19.625 145 12516.33 96.17 54768.72 88888.00 2013-05-25 18:11:19.750 145 12516.30 96.20 54768.68 88888.00 2013-05-25 18:11:19.875 145 12516.23 96.25 54768.70 88888.00 2013-05-25 18:11:20.000 145 12516.12 96.28 54768.70 88888.00 2013-05-25 18:11:20.125 145 12516.10 96.33 54768.68 88888.00 2013-05-25 18:11:20.250 145 12516.10 96.35 54768.70 88888.00 2013-05-25 18:11:20.375 145 12516.12 96.40 54768.70 88888.00 2013-05-25 18:11:20.500 145 12516.12 96.40 54768.70 88888.00 2013-05-25 18:11:20.625 145 12516.08 96.42 54768.68 88888.00 2013-05-25 18:11:20.750 145 12516.08 96.42 54768.65 88888.00 2013-05-25 18:11:20.875 145 12516.12 96.45 54768.62 88888.00 2013-05-25 18:11:21.000 145 12516.15 96.47 54768.65 88888.00 2013-05-25 18:11:21.125 145 12516.12 96.50 54768.65 88888.00 2013-05-25 18:11:21.250 145 12516.08 96.53 54768.65 88888.00 2013-05-25 18:11:21.375 145 12516.10 96.55 54768.60 88888.00 2013-05-25 18:11:21.500 145 12516.15 96.55 54768.65 88888.00 2013-05-25 18:11:21.625 145 12516.15 96.58 54768.62 88888.00 2013-05-25 18:11:21.750 145 12516.10 96.58 54768.62 88888.00 2013-05-25 18:11:21.875 145 12516.05 96.58 54768.60 88888.00 2013-05-25 18:11:22.000 145 12516.08 96.55 54768.57 88888.00 2013-05-25 18:11:22.125 145 12516.15 96.60 54768.57 88888.00 2013-05-25 18:11:22.250 145 12516.20 96.58 54768.60 88888.00 2013-05-25 18:11:22.375 145 12516.30 96.55 54768.57 88888.00 2013-05-25 18:11:22.500 145 12516.27 96.53 54768.55 88888.00 2013-05-25 18:11:22.625 145 12516.27 96.55 54768.60 88888.00 2013-05-25 18:11:22.750 145 12516.27 96.58 54768.60 88888.00 2013-05-25 18:11:22.875 145 12516.38 96.53 54768.60 88888.00 2013-05-25 18:11:23.000 145 12516.40 96.53 54768.57 88888.00 2013-05-25 18:11:23.125 145 12516.38 96.50 54768.55 88888.00 2013-05-25 18:11:23.250 145 12516.42 96.47 54768.53 88888.00 2013-05-25 18:11:23.375 145 12516.38 96.47 54768.55 88888.00 2013-05-25 18:11:23.500 145 12516.42 96.45 54768.55 88888.00 2013-05-25 18:11:23.625 145 12516.45 96.40 54768.53 88888.00 2013-05-25 18:11:23.750 145 12516.42 96.40 54768.55 88888.00 2013-05-25 18:11:23.875 145 12516.45 96.38 54768.55 88888.00 2013-05-25 18:11:24.000 145 12516.45 96.40 54768.57 88888.00 2013-05-25 18:11:24.125 145 12516.48 96.38 54768.55 88888.00 2013-05-25 18:11:24.250 145 12516.45 96.30 54768.55 88888.00 2013-05-25 18:11:24.375 145 12516.45 96.30 54768.57 88888.00 2013-05-25 18:11:24.500 145 12516.48 96.30 54768.60 88888.00 2013-05-25 18:11:24.625 145 12516.45 96.30 54768.57 88888.00 2013-05-25 18:11:24.750 145 12516.42 96.30 54768.60 88888.00 2013-05-25 18:11:24.875 145 12516.35 96.25 54768.57 88888.00 2013-05-25 18:11:25.000 145 12516.35 96.22 54768.55 88888.00 2013-05-25 18:11:25.125 145 12516.42 96.17 54768.57 88888.00 2013-05-25 18:11:25.250 145 12516.52 96.20 54768.57 88888.00 2013-05-25 18:11:25.375 145 12516.55 96.17 54768.55 88888.00 2013-05-25 18:11:25.500 145 12516.55 96.12 54768.53 88888.00 2013-05-25 18:11:25.625 145 12516.55 96.10 54768.57 88888.00 2013-05-25 18:11:25.750 145 12516.52 96.05 54768.55 88888.00 2013-05-25 18:11:25.875 145 12516.52 95.97 54768.55 88888.00 2013-05-25 18:11:26.000 145 12516.58 95.95 54768.53 88888.00 2013-05-25 18:11:26.125 145 12516.60 95.92 54768.55 88888.00 2013-05-25 18:11:26.250 145 12516.67 95.88 54768.55 88888.00 2013-05-25 18:11:26.375 145 12516.70 95.83 54768.55 88888.00 2013-05-25 18:11:26.500 145 12516.70 95.80 54768.55 88888.00 2013-05-25 18:11:26.625 145 12516.77 95.78 54768.55 88888.00 2013-05-25 18:11:26.750 145 12516.83 95.72 54768.57 88888.00 2013-05-25 18:11:26.875 145 12516.88 95.67 54768.55 88888.00 2013-05-25 18:11:27.000 145 12516.90 95.62 54768.53 88888.00 2013-05-25 18:11:27.125 145 12516.92 95.60 54768.55 88888.00 2013-05-25 18:11:27.250 145 12516.95 95.53 54768.55 88888.00 2013-05-25 18:11:27.375 145 12516.98 95.45 54768.50 88888.00 2013-05-25 18:11:27.500 145 12517.05 95.45 54768.50 88888.00 2013-05-25 18:11:27.625 145 12517.08 95.42 54768.50 88888.00 2013-05-25 18:11:27.750 145 12517.02 95.35 54768.50 88888.00 2013-05-25 18:11:27.875 145 12517.02 95.30 54768.50 88888.00 2013-05-25 18:11:28.000 145 12517.05 95.30 54768.47 88888.00 2013-05-25 18:11:28.125 145 12517.08 95.28 54768.50 88888.00 2013-05-25 18:11:28.250 145 12517.02 95.22 54768.53 88888.00 2013-05-25 18:11:28.375 145 12517.05 95.22 54768.53 88888.00 2013-05-25 18:11:28.500 145 12517.08 95.20 54768.47 88888.00 2013-05-25 18:11:28.625 145 12517.17 95.20 54768.47 88888.00 2013-05-25 18:11:28.750 145 12517.25 95.17 54768.50 88888.00 2013-05-25 18:11:28.875 145 12517.17 95.15 54768.50 88888.00 2013-05-25 18:11:29.000 145 12517.17 95.10 54768.47 88888.00 2013-05-25 18:11:29.125 145 12517.23 95.10 54768.47 88888.00 2013-05-25 18:11:29.250 145 12517.20 95.00 54768.47 88888.00 2013-05-25 18:11:29.375 145 12517.20 95.00 54768.47 88888.00 2013-05-25 18:11:29.500 145 12517.23 95.00 54768.47 88888.00 2013-05-25 18:11:29.625 145 12517.27 94.97 54768.45 88888.00 2013-05-25 18:11:29.750 145 12517.30 94.97 54768.50 88888.00 2013-05-25 18:11:29.875 145 12517.27 94.90 54768.47 88888.00 2013-05-25 18:11:30.000 145 12517.33 94.85 54768.45 88888.00 2013-05-25 18:11:30.125 145 12517.25 94.78 54768.45 88888.00 2013-05-25 18:11:30.250 145 12517.23 94.75 54768.43 88888.00 2013-05-25 18:11:30.375 145 12517.35 94.75 54768.43 88888.00 2013-05-25 18:11:30.500 145 12517.45 94.70 54768.40 88888.00 2013-05-25 18:11:30.625 145 12517.42 94.65 54768.38 88888.00 2013-05-25 18:11:30.750 145 12517.40 94.60 54768.38 88888.00 2013-05-25 18:11:30.875 145 12517.45 94.58 54768.38 88888.00 2013-05-25 18:11:31.000 145 12517.48 94.55 54768.38 88888.00 2013-05-25 18:11:31.125 145 12517.48 94.55 54768.40 88888.00 2013-05-25 18:11:31.250 145 12517.52 94.50 54768.40 88888.00 2013-05-25 18:11:31.375 145 12517.58 94.47 54768.40 88888.00 2013-05-25 18:11:31.500 145 12517.65 94.45 54768.43 88888.00 2013-05-25 18:11:31.625 145 12517.65 94.42 54768.40 88888.00 2013-05-25 18:11:31.750 145 12517.65 94.40 54768.38 88888.00 2013-05-25 18:11:31.875 145 12517.70 94.40 54768.43 88888.00 2013-05-25 18:11:32.000 145 12517.75 94.35 54768.43 88888.00 2013-05-25 18:11:32.125 145 12517.77 94.33 54768.38 88888.00 2013-05-25 18:11:32.250 145 12517.77 94.28 54768.38 88888.00 2013-05-25 18:11:32.375 145 12517.85 94.28 54768.35 88888.00 2013-05-25 18:11:32.500 145 12517.92 94.20 54768.35 88888.00 2013-05-25 18:11:32.625 145 12517.98 94.15 54768.35 88888.00 2013-05-25 18:11:32.750 145 12518.02 94.12 54768.32 88888.00 2013-05-25 18:11:32.875 145 12518.02 94.10 54768.32 88888.00 2013-05-25 18:11:33.000 145 12518.10 94.10 54768.30 88888.00 2013-05-25 18:11:33.125 145 12518.17 94.10 54768.30 88888.00 2013-05-25 18:11:33.250 145 12518.23 94.05 54768.30 88888.00 2013-05-25 18:11:33.375 145 12518.25 94.00 54768.30 88888.00 2013-05-25 18:11:33.500 145 12518.25 94.00 54768.30 88888.00 2013-05-25 18:11:33.625 145 12518.27 94.00 54768.30 88888.00 2013-05-25 18:11:33.750 145 12518.35 94.00 54768.28 88888.00 2013-05-25 18:11:33.875 145 12518.40 93.95 54768.25 88888.00 2013-05-25 18:11:34.000 145 12518.40 93.88 54768.25 88888.00 2013-05-25 18:11:34.125 145 12518.45 93.92 54768.25 88888.00 2013-05-25 18:11:34.250 145 12518.48 93.90 54768.25 88888.00 2013-05-25 18:11:34.375 145 12518.60 93.90 54768.25 88888.00 2013-05-25 18:11:34.500 145 12518.62 93.88 54768.20 88888.00 2013-05-25 18:11:34.625 145 12518.65 93.83 54768.18 88888.00 2013-05-25 18:11:34.750 145 12518.70 93.88 54768.20 88888.00 2013-05-25 18:11:34.875 145 12518.73 93.90 54768.20 88888.00 2013-05-25 18:11:35.000 145 12518.85 93.88 54768.20 88888.00 2013-05-25 18:11:35.125 145 12518.90 93.83 54768.15 88888.00 2013-05-25 18:11:35.250 145 12518.90 93.78 54768.15 88888.00 2013-05-25 18:11:35.375 145 12518.90 93.75 54768.10 88888.00 2013-05-25 18:11:35.500 145 12518.95 93.75 54768.10 88888.00 2013-05-25 18:11:35.625 145 12519.02 93.78 54768.10 88888.00 2013-05-25 18:11:35.750 145 12519.08 93.75 54768.07 88888.00 2013-05-25 18:11:35.875 145 12519.10 93.72 54768.10 88888.00 2013-05-25 18:11:36.000 145 12519.15 93.78 54768.07 88888.00 2013-05-25 18:11:36.125 145 12519.17 93.75 54768.07 88888.00 2013-05-25 18:11:36.250 145 12519.23 93.75 54768.05 88888.00 2013-05-25 18:11:36.375 145 12519.27 93.72 54768.03 88888.00 2013-05-25 18:11:36.500 145 12519.33 93.75 54768.00 88888.00 2013-05-25 18:11:36.625 145 12519.40 93.72 54768.03 88888.00 2013-05-25 18:11:36.750 145 12519.42 93.72 54768.03 88888.00 2013-05-25 18:11:36.875 145 12519.42 93.72 54768.00 88888.00 2013-05-25 18:11:37.000 145 12519.45 93.75 54768.00 88888.00 2013-05-25 18:11:37.125 145 12519.45 93.78 54768.00 88888.00 2013-05-25 18:11:37.250 145 12519.48 93.72 54767.97 88888.00 2013-05-25 18:11:37.375 145 12519.48 93.75 54768.00 88888.00 2013-05-25 18:11:37.500 145 12519.55 93.75 54767.97 88888.00 2013-05-25 18:11:37.625 145 12519.62 93.80 54767.95 88888.00 2013-05-25 18:11:37.750 145 12519.62 93.78 54767.93 88888.00 2013-05-25 18:11:37.875 145 12519.62 93.78 54767.93 88888.00 2013-05-25 18:11:38.000 145 12519.67 93.75 54767.93 88888.00 2013-05-25 18:11:38.125 145 12519.77 93.80 54767.93 88888.00 2013-05-25 18:11:38.250 145 12519.77 93.83 54767.93 88888.00 2013-05-25 18:11:38.375 145 12519.75 93.83 54767.93 88888.00 2013-05-25 18:11:38.500 145 12519.73 93.88 54767.90 88888.00 2013-05-25 18:11:38.625 145 12519.77 93.88 54767.88 88888.00 2013-05-25 18:11:38.750 145 12519.83 93.90 54767.88 88888.00 2013-05-25 18:11:38.875 145 12519.85 93.92 54767.90 88888.00 2013-05-25 18:11:39.000 145 12519.90 93.95 54767.90 88888.00 2013-05-25 18:11:39.125 145 12519.95 93.97 54767.90 88888.00 2013-05-25 18:11:39.250 145 12519.95 93.97 54767.90 88888.00 2013-05-25 18:11:39.375 145 12519.98 94.00 54767.90 88888.00 2013-05-25 18:11:39.500 145 12520.05 94.03 54767.90 88888.00 2013-05-25 18:11:39.625 145 12520.05 94.10 54767.90 88888.00 2013-05-25 18:11:39.750 145 12520.02 94.08 54767.93 88888.00 2013-05-25 18:11:39.875 145 12520.05 94.08 54767.90 88888.00 2013-05-25 18:11:40.000 145 12520.10 94.10 54767.90 88888.00 2013-05-25 18:11:40.125 145 12520.08 94.12 54767.88 88888.00 2013-05-25 18:11:40.250 145 12520.05 94.15 54767.88 88888.00 2013-05-25 18:11:40.375 145 12520.05 94.20 54767.85 88888.00 2013-05-25 18:11:40.500 145 12520.08 94.20 54767.85 88888.00 2013-05-25 18:11:40.625 145 12520.08 94.20 54767.82 88888.00 2013-05-25 18:11:40.750 145 12520.10 94.20 54767.82 88888.00 2013-05-25 18:11:40.875 145 12520.15 94.25 54767.82 88888.00 2013-05-25 18:11:41.000 145 12520.23 94.30 54767.82 88888.00 2013-05-25 18:11:41.125 145 12520.23 94.33 54767.82 88888.00 2013-05-25 18:11:41.250 145 12520.15 94.35 54767.90 88888.00 2013-05-25 18:11:41.375 145 12520.17 94.38 54767.90 88888.00 2013-05-25 18:11:41.500 145 12520.23 94.42 54767.90 88888.00 2013-05-25 18:11:41.625 145 12520.17 94.45 54767.88 88888.00 2013-05-25 18:11:41.750 145 12520.12 94.45 54767.88 88888.00 2013-05-25 18:11:41.875 145 12520.15 94.47 54767.85 88888.00 2013-05-25 18:11:42.000 145 12520.20 94.47 54767.85 88888.00 2013-05-25 18:11:42.125 145 12520.23 94.50 54767.88 88888.00 2013-05-25 18:11:42.250 145 12520.27 94.53 54767.88 88888.00 2013-05-25 18:11:42.375 145 12520.33 94.55 54767.88 88888.00 2013-05-25 18:11:42.500 145 12520.27 94.60 54767.88 88888.00 2013-05-25 18:11:42.625 145 12520.30 94.60 54767.85 88888.00 2013-05-25 18:11:42.750 145 12520.27 94.60 54767.85 88888.00 2013-05-25 18:11:42.875 145 12520.30 94.60 54767.82 88888.00 2013-05-25 18:11:43.000 145 12520.33 94.60 54767.75 88888.00 2013-05-25 18:11:43.125 145 12520.33 94.60 54767.78 88888.00 2013-05-25 18:11:43.250 145 12520.35 94.62 54767.78 88888.00 2013-05-25 18:11:43.375 145 12520.50 94.67 54767.80 88888.00 2013-05-25 18:11:43.500 145 12520.52 94.67 54767.80 88888.00 2013-05-25 18:11:43.625 145 12520.50 94.62 54767.78 88888.00 2013-05-25 18:11:43.750 145 12520.50 94.65 54767.80 88888.00 2013-05-25 18:11:43.875 145 12520.60 94.65 54767.80 88888.00 2013-05-25 18:11:44.000 145 12520.67 94.67 54767.75 88888.00 2013-05-25 18:11:44.125 145 12520.62 94.67 54767.75 88888.00 2013-05-25 18:11:44.250 145 12520.58 94.65 54767.75 88888.00 2013-05-25 18:11:44.375 145 12520.60 94.67 54767.72 88888.00 2013-05-25 18:11:44.500 145 12520.67 94.67 54767.75 88888.00 2013-05-25 18:11:44.625 145 12520.70 94.70 54767.75 88888.00 2013-05-25 18:11:44.750 145 12520.73 94.67 54767.72 88888.00 2013-05-25 18:11:44.875 145 12520.75 94.67 54767.72 88888.00 2013-05-25 18:11:45.000 145 12520.75 94.67 54767.68 88888.00 2013-05-25 18:11:45.125 145 12520.80 94.67 54767.70 88888.00 2013-05-25 18:11:45.250 145 12520.80 94.65 54767.70 88888.00 2013-05-25 18:11:45.375 145 12520.92 94.62 54767.70 88888.00 2013-05-25 18:11:45.500 145 12521.02 94.62 54767.72 88888.00 2013-05-25 18:11:45.625 145 12521.05 94.65 54767.72 88888.00 2013-05-25 18:11:45.750 145 12521.05 94.65 54767.72 88888.00 2013-05-25 18:11:45.875 145 12521.12 94.65 54767.70 88888.00 2013-05-25 18:11:46.000 145 12521.12 94.67 54767.68 88888.00 2013-05-25 18:11:46.125 145 12521.17 94.65 54767.70 88888.00 2013-05-25 18:11:46.250 145 12521.15 94.58 54767.70 88888.00 2013-05-25 18:11:46.375 145 12521.23 94.55 54767.68 88888.00 2013-05-25 18:11:46.500 145 12521.25 94.53 54767.65 88888.00 2013-05-25 18:11:46.625 145 12521.33 94.50 54767.60 88888.00 2013-05-25 18:11:46.750 145 12521.27 94.47 54767.62 88888.00 2013-05-25 18:11:46.875 145 12521.27 94.55 54767.68 88888.00 2013-05-25 18:11:47.000 145 12521.23 94.55 54767.65 88888.00 2013-05-25 18:11:47.125 145 12521.27 94.58 54767.65 88888.00 2013-05-25 18:11:47.250 145 12521.27 94.58 54767.65 88888.00 2013-05-25 18:11:47.375 145 12521.30 94.55 54767.65 88888.00 2013-05-25 18:11:47.500 145 12521.27 94.50 54767.68 88888.00 2013-05-25 18:11:47.625 145 12521.40 94.50 54767.68 88888.00 2013-05-25 18:11:47.750 145 12521.42 94.47 54767.60 88888.00 2013-05-25 18:11:47.875 145 12521.45 94.45 54767.62 88888.00 2013-05-25 18:11:48.000 145 12521.42 94.42 54767.57 88888.00 2013-05-25 18:11:48.125 145 12521.42 94.40 54767.60 88888.00 2013-05-25 18:11:48.250 145 12521.38 94.38 54767.65 88888.00 2013-05-25 18:11:48.375 145 12521.48 94.38 54767.65 88888.00 2013-05-25 18:11:48.500 145 12521.52 94.35 54767.65 88888.00 2013-05-25 18:11:48.625 145 12521.58 94.33 54767.65 88888.00 2013-05-25 18:11:48.750 145 12521.60 94.30 54767.62 88888.00 2013-05-25 18:11:48.875 145 12521.62 94.25 54767.60 88888.00 2013-05-25 18:11:49.000 145 12521.65 94.22 54767.62 88888.00 2013-05-25 18:11:49.125 145 12521.65 94.25 54767.70 88888.00 2013-05-25 18:11:49.250 145 12521.58 94.22 54767.68 88888.00 2013-05-25 18:11:49.375 145 12521.62 94.22 54767.68 88888.00 2013-05-25 18:11:49.500 145 12521.67 94.22 54767.65 88888.00 2013-05-25 18:11:49.625 145 12521.67 94.15 54767.68 88888.00 2013-05-25 18:11:49.750 145 12521.70 94.10 54767.68 88888.00 2013-05-25 18:11:49.875 145 12521.75 94.08 54767.65 88888.00 2013-05-25 18:11:50.000 145 12521.80 94.05 54767.65 88888.00 2013-05-25 18:11:50.125 145 12521.77 94.00 54767.65 88888.00 2013-05-25 18:11:50.250 145 12521.70 93.97 54767.65 88888.00 2013-05-25 18:11:50.375 145 12521.83 93.95 54767.65 88888.00 2013-05-25 18:11:50.500 145 12521.88 93.92 54767.65 88888.00 2013-05-25 18:11:50.625 145 12521.85 93.90 54767.62 88888.00 2013-05-25 18:11:50.750 145 12521.92 93.85 54767.60 88888.00 2013-05-25 18:11:50.875 145 12522.00 93.85 54767.62 88888.00 2013-05-25 18:11:51.000 145 12522.02 93.80 54767.60 88888.00 2013-05-25 18:11:51.125 145 12522.02 93.75 54767.62 88888.00 2013-05-25 18:11:51.250 145 12522.02 93.75 54767.60 88888.00 2013-05-25 18:11:51.375 145 12522.15 93.75 54767.62 88888.00 2013-05-25 18:11:51.500 145 12522.23 93.72 54767.60 88888.00 2013-05-25 18:11:51.625 145 12522.20 93.67 54767.60 88888.00 2013-05-25 18:11:51.750 145 12522.17 93.62 54767.55 88888.00 2013-05-25 18:11:51.875 145 12522.12 93.62 54767.57 88888.00 2013-05-25 18:11:52.000 145 12522.17 93.65 54767.60 88888.00 2013-05-25 18:11:52.125 145 12522.25 93.62 54767.57 88888.00 2013-05-25 18:11:52.250 145 12522.23 93.55 54767.55 88888.00 2013-05-25 18:11:52.375 145 12522.23 93.55 54767.55 88888.00 2013-05-25 18:11:52.500 145 12522.33 93.55 54767.57 88888.00 2013-05-25 18:11:52.625 145 12522.38 93.50 54767.60 88888.00 2013-05-25 18:11:52.750 145 12522.40 93.47 54767.57 88888.00 2013-05-25 18:11:52.875 145 12522.42 93.45 54767.53 88888.00 2013-05-25 18:11:53.000 145 12522.45 93.42 54767.53 88888.00 2013-05-25 18:11:53.125 145 12522.48 93.38 54767.57 88888.00 2013-05-25 18:11:53.250 145 12522.48 93.38 54767.57 88888.00 2013-05-25 18:11:53.375 145 12522.50 93.35 54767.53 88888.00 2013-05-25 18:11:53.500 145 12522.55 93.35 54767.53 88888.00 2013-05-25 18:11:53.625 145 12522.60 93.30 54767.55 88888.00 2013-05-25 18:11:53.750 145 12522.65 93.25 54767.53 88888.00 2013-05-25 18:11:53.875 145 12522.60 93.20 54767.53 88888.00 2013-05-25 18:11:54.000 145 12522.58 93.17 54767.53 88888.00 2013-05-25 18:11:54.125 145 12522.65 93.15 54767.50 88888.00 2013-05-25 18:11:54.250 145 12522.75 93.12 54767.53 88888.00 2013-05-25 18:11:54.375 145 12522.85 93.12 54767.55 88888.00 2013-05-25 18:11:54.500 145 12522.88 93.05 54767.53 88888.00 2013-05-25 18:11:54.625 145 12522.83 93.00 54767.50 88888.00 2013-05-25 18:11:54.750 145 12522.85 92.97 54767.50 88888.00 2013-05-25 18:11:54.875 145 12522.90 92.97 54767.55 88888.00 2013-05-25 18:11:55.000 145 12522.95 92.97 54767.53 88888.00 2013-05-25 18:11:55.125 145 12523.00 92.92 54767.53 88888.00 2013-05-25 18:11:55.250 145 12522.95 92.83 54767.53 88888.00 2013-05-25 18:11:55.375 145 12522.95 92.80 54767.50 88888.00 2013-05-25 18:11:55.500 145 12522.98 92.75 54767.47 88888.00 2013-05-25 18:11:55.625 145 12523.02 92.72 54767.47 88888.00 2013-05-25 18:11:55.750 145 12523.02 92.72 54767.50 88888.00 2013-05-25 18:11:55.875 145 12523.05 92.70 54767.55 88888.00 2013-05-25 18:11:56.000 145 12523.08 92.67 54767.57 88888.00 2013-05-25 18:11:56.125 145 12523.12 92.65 54767.55 88888.00 2013-05-25 18:11:56.250 145 12523.17 92.58 54767.55 88888.00 2013-05-25 18:11:56.375 145 12523.17 92.60 54767.53 88888.00 2013-05-25 18:11:56.500 145 12523.17 92.55 54767.55 88888.00 2013-05-25 18:11:56.625 145 12523.23 92.55 54767.55 88888.00 2013-05-25 18:11:56.750 145 12523.25 92.58 54767.55 88888.00 2013-05-25 18:11:56.875 145 12523.27 92.50 54767.57 88888.00 2013-05-25 18:11:57.000 145 12523.27 92.42 54767.55 88888.00 2013-05-25 18:11:57.125 145 12523.30 92.42 54767.60 88888.00 2013-05-25 18:11:57.250 145 12523.27 92.33 54767.62 88888.00 2013-05-25 18:11:57.375 145 12523.20 92.33 54767.57 88888.00 2013-05-25 18:11:57.500 145 12523.20 92.25 54767.57 88888.00 2013-05-25 18:11:57.625 145 12523.25 92.28 54767.60 88888.00 2013-05-25 18:11:57.750 145 12523.30 92.20 54767.57 88888.00 2013-05-25 18:11:57.875 145 12523.27 92.22 54767.60 88888.00 2013-05-25 18:11:58.000 145 12523.27 92.22 54767.57 88888.00 2013-05-25 18:11:58.125 145 12523.23 92.17 54767.60 88888.00 2013-05-25 18:11:58.250 145 12523.17 92.15 54767.60 88888.00 2013-05-25 18:11:58.375 145 12523.20 92.17 54767.60 88888.00 2013-05-25 18:11:58.500 145 12523.20 92.12 54767.57 88888.00 2013-05-25 18:11:58.625 145 12523.17 92.08 54767.55 88888.00 2013-05-25 18:11:58.750 145 12523.20 92.08 54767.62 88888.00 2013-05-25 18:11:58.875 145 12523.15 92.08 54767.60 88888.00 2013-05-25 18:11:59.000 145 12523.12 92.05 54767.60 88888.00 2013-05-25 18:11:59.125 145 12523.15 92.03 54767.62 88888.00 2013-05-25 18:11:59.250 145 12523.08 92.03 54767.65 88888.00 2013-05-25 18:11:59.375 145 12523.05 92.03 54767.68 88888.00 2013-05-25 18:11:59.500 145 12522.98 91.97 54767.68 88888.00 2013-05-25 18:11:59.625 145 12522.92 91.95 54767.68 88888.00 2013-05-25 18:11:59.750 145 12522.95 91.95 54767.68 88888.00 2013-05-25 18:11:59.875 145 12522.85 91.97 54767.70 88888.00 2013-05-25 18:12:00.000 145 12522.83 91.95 54767.70 88888.00 2013-05-25 18:12:00.125 145 12522.83 91.90 54767.75 88888.00 2013-05-25 18:12:00.250 145 12522.83 91.88 54767.75 88888.00 2013-05-25 18:12:00.375 145 12522.83 91.92 54767.75 88888.00 2013-05-25 18:12:00.500 145 12522.77 91.88 54767.78 88888.00 2013-05-25 18:12:00.625 145 12522.73 91.83 54767.75 88888.00 2013-05-25 18:12:00.750 145 12522.75 91.83 54767.72 88888.00 2013-05-25 18:12:00.875 145 12522.65 91.80 54767.72 88888.00 2013-05-25 18:12:01.000 145 12522.60 91.78 54767.75 88888.00 2013-05-25 18:12:01.125 145 12522.58 91.80 54767.78 88888.00 2013-05-25 18:12:01.250 145 12522.55 91.78 54767.78 88888.00 2013-05-25 18:12:01.375 145 12522.60 91.78 54767.80 88888.00 2013-05-25 18:12:01.500 145 12522.60 91.78 54767.82 88888.00 2013-05-25 18:12:01.625 145 12522.58 91.75 54767.80 88888.00 2013-05-25 18:12:01.750 145 12522.55 91.72 54767.80 88888.00 2013-05-25 18:12:01.875 145 12522.48 91.70 54767.82 88888.00 2013-05-25 18:12:02.000 145 12522.48 91.70 54767.88 88888.00 2013-05-25 18:12:02.125 145 12522.42 91.70 54767.88 88888.00 2013-05-25 18:12:02.250 145 12522.38 91.67 54767.90 88888.00 2013-05-25 18:12:02.375 145 12522.40 91.67 54767.90 88888.00 2013-05-25 18:12:02.500 145 12522.40 91.67 54767.90 88888.00 2013-05-25 18:12:02.625 145 12522.38 91.62 54767.90 88888.00 2013-05-25 18:12:02.750 145 12522.35 91.62 54767.93 88888.00 2013-05-25 18:12:02.875 145 12522.30 91.65 54767.93 88888.00 2013-05-25 18:12:03.000 145 12522.27 91.67 54767.93 88888.00 2013-05-25 18:12:03.125 145 12522.25 91.65 54767.95 88888.00 2013-05-25 18:12:03.250 145 12522.10 91.60 54767.97 88888.00 2013-05-25 18:12:03.375 145 12522.12 91.62 54767.97 88888.00 2013-05-25 18:12:03.500 145 12522.10 91.60 54767.95 88888.00 2013-05-25 18:12:03.625 145 12522.00 91.60 54767.95 88888.00 2013-05-25 18:12:03.750 145 12521.95 91.62 54767.97 88888.00 2013-05-25 18:12:03.875 145 12521.92 91.65 54768.00 88888.00 2013-05-25 18:12:04.000 145 12521.92 91.62 54768.03 88888.00 2013-05-25 18:12:04.125 145 12521.88 91.62 54768.03 88888.00 2013-05-25 18:12:04.250 145 12521.77 91.65 54768.03 88888.00 2013-05-25 18:12:04.375 145 12521.75 91.67 54768.03 88888.00 2013-05-25 18:12:04.500 145 12521.67 91.62 54768.03 88888.00 2013-05-25 18:12:04.625 145 12521.62 91.60 54768.03 88888.00 2013-05-25 18:12:04.750 145 12521.62 91.65 54768.05 88888.00 2013-05-25 18:12:04.875 145 12521.62 91.62 54768.03 88888.00 2013-05-25 18:12:05.000 145 12521.60 91.60 54768.00 88888.00 2013-05-25 18:12:05.125 145 12521.58 91.60 54768.03 88888.00 2013-05-25 18:12:05.250 145 12521.48 91.58 54768.03 88888.00 2013-05-25 18:12:05.375 145 12521.45 91.60 54768.07 88888.00 2013-05-25 18:12:05.500 145 12521.42 91.58 54768.10 88888.00 2013-05-25 18:12:05.625 145 12521.42 91.55 54768.10 88888.00 2013-05-25 18:12:05.750 145 12521.33 91.55 54768.07 88888.00 2013-05-25 18:12:05.875 145 12521.33 91.58 54768.10 88888.00 2013-05-25 18:12:06.000 145 12521.27 91.55 54768.10 88888.00 2013-05-25 18:12:06.125 145 12521.30 91.55 54768.12 88888.00 2013-05-25 18:12:06.250 145 12521.27 91.55 54768.15 88888.00 2013-05-25 18:12:06.375 145 12521.23 91.58 54768.15 88888.00 2013-05-25 18:12:06.500 145 12521.15 91.55 54768.15 88888.00 2013-05-25 18:12:06.625 145 12521.15 91.53 54768.15 88888.00 2013-05-25 18:12:06.750 145 12521.15 91.53 54768.15 88888.00 2013-05-25 18:12:06.875 145 12521.12 91.47 54768.18 88888.00 2013-05-25 18:12:07.000 145 12521.05 91.50 54768.20 88888.00 2013-05-25 18:12:07.125 145 12520.98 91.53 54768.22 88888.00 2013-05-25 18:12:07.250 145 12520.88 91.53 54768.22 88888.00 2013-05-25 18:12:07.375 145 12520.80 91.50 54768.20 88888.00 2013-05-25 18:12:07.500 145 12520.75 91.47 54768.22 88888.00 2013-05-25 18:12:07.625 145 12520.77 91.45 54768.22 88888.00 2013-05-25 18:12:07.750 145 12520.75 91.45 54768.22 88888.00 2013-05-25 18:12:07.875 145 12520.77 91.42 54768.22 88888.00 2013-05-25 18:12:08.000 145 12520.70 91.40 54768.25 88888.00 2013-05-25 18:12:08.125 145 12520.70 91.40 54768.30 88888.00 2013-05-25 18:12:08.250 145 12520.60 91.35 54768.28 88888.00 2013-05-25 18:12:08.375 145 12520.58 91.35 54768.25 88888.00 2013-05-25 18:12:08.500 145 12520.55 91.35 54768.28 88888.00 2013-05-25 18:12:08.625 145 12520.58 91.30 54768.28 88888.00 2013-05-25 18:12:08.750 145 12520.50 91.30 54768.30 88888.00 2013-05-25 18:12:08.875 145 12520.42 91.30 54768.30 88888.00 2013-05-25 18:12:09.000 145 12520.42 91.28 54768.32 88888.00 2013-05-25 18:12:09.125 145 12520.38 91.28 54768.32 88888.00 2013-05-25 18:12:09.250 145 12520.25 91.28 54768.38 88888.00 2013-05-25 18:12:09.375 145 12520.25 91.25 54768.40 88888.00 2013-05-25 18:12:09.500 145 12520.23 91.25 54768.40 88888.00 2013-05-25 18:12:09.625 145 12520.20 91.25 54768.40 88888.00 2013-05-25 18:12:09.750 145 12520.23 91.25 54768.38 88888.00 2013-05-25 18:12:09.875 145 12520.20 91.22 54768.40 88888.00 2013-05-25 18:12:10.000 145 12520.17 91.25 54768.43 88888.00 2013-05-25 18:12:10.125 145 12520.12 91.25 54768.45 88888.00 2013-05-25 18:12:10.250 145 12520.05 91.28 54768.43 88888.00 2013-05-25 18:12:10.375 145 12520.05 91.25 54768.45 88888.00 2013-05-25 18:12:10.500 145 12520.00 91.20 54768.43 88888.00 2013-05-25 18:12:10.625 145 12520.05 91.20 54768.40 88888.00 2013-05-25 18:12:10.750 145 12520.02 91.20 54768.43 88888.00 2013-05-25 18:12:10.875 145 12519.92 91.17 54768.43 88888.00 2013-05-25 18:12:11.000 145 12519.88 91.17 54768.40 88888.00 2013-05-25 18:12:11.125 145 12519.85 91.17 54768.45 88888.00 2013-05-25 18:12:11.250 145 12519.75 91.15 54768.47 88888.00 2013-05-25 18:12:11.375 145 12519.73 91.15 54768.50 88888.00 2013-05-25 18:12:11.500 145 12519.73 91.15 54768.47 88888.00 2013-05-25 18:12:11.625 145 12519.75 91.12 54768.47 88888.00 2013-05-25 18:12:11.750 145 12519.75 91.10 54768.50 88888.00 2013-05-25 18:12:11.875 145 12519.75 91.15 54768.55 88888.00 2013-05-25 18:12:12.000 145 12519.70 91.15 54768.57 88888.00 2013-05-25 18:12:12.125 145 12519.70 91.12 54768.60 88888.00 2013-05-25 18:12:12.250 145 12519.62 91.10 54768.60 88888.00 2013-05-25 18:12:12.375 145 12519.60 91.10 54768.57 88888.00 2013-05-25 18:12:12.500 145 12519.60 91.10 54768.57 88888.00 2013-05-25 18:12:12.625 145 12519.48 91.08 54768.62 88888.00 2013-05-25 18:12:12.750 145 12519.40 91.08 54768.62 88888.00 2013-05-25 18:12:12.875 145 12519.40 91.08 54768.65 88888.00 2013-05-25 18:12:13.000 145 12519.38 91.08 54768.65 88888.00 2013-05-25 18:12:13.125 145 12519.35 91.08 54768.70 88888.00 2013-05-25 18:12:13.250 145 12519.27 91.03 54768.68 88888.00 2013-05-25 18:12:13.375 145 12519.23 91.00 54768.68 88888.00 2013-05-25 18:12:13.500 145 12519.23 91.03 54768.70 88888.00 2013-05-25 18:12:13.625 145 12519.23 91.03 54768.72 88888.00 2013-05-25 18:12:13.750 145 12519.20 91.05 54768.75 88888.00 2013-05-25 18:12:13.875 145 12519.15 91.03 54768.75 88888.00 2013-05-25 18:12:14.000 145 12519.10 91.03 54768.72 88888.00 2013-05-25 18:12:14.125 145 12519.05 91.00 54768.75 88888.00 2013-05-25 18:12:14.250 145 12518.92 90.97 54768.75 88888.00 2013-05-25 18:12:14.375 145 12518.88 91.00 54768.78 88888.00 2013-05-25 18:12:14.500 145 12518.90 91.00 54768.78 88888.00 2013-05-25 18:12:14.625 145 12518.90 90.97 54768.75 88888.00 2013-05-25 18:12:14.750 145 12518.85 90.95 54768.78 88888.00 2013-05-25 18:12:14.875 145 12518.83 91.00 54768.82 88888.00 2013-05-25 18:12:15.000 145 12518.75 91.00 54768.82 88888.00 2013-05-25 18:12:15.125 145 12518.65 90.95 54768.82 88888.00 2013-05-25 18:12:15.250 145 12518.55 90.92 54768.85 88888.00 2013-05-25 18:12:15.375 145 12518.52 90.97 54768.88 88888.00 2013-05-25 18:12:15.500 145 12518.45 90.97 54768.88 88888.00 2013-05-25 18:12:15.625 145 12518.48 90.97 54768.90 88888.00 2013-05-25 18:12:15.750 145 12518.42 90.97 54768.90 88888.00 2013-05-25 18:12:15.875 145 12518.35 91.00 54768.90 88888.00 2013-05-25 18:12:16.000 145 12518.23 90.97 54768.88 88888.00 2013-05-25 18:12:16.125 145 12518.17 91.00 54768.93 88888.00 2013-05-25 18:12:16.250 145 12518.12 91.03 54768.97 88888.00 2013-05-25 18:12:16.375 145 12518.10 91.00 54768.93 88888.00 2013-05-25 18:12:16.500 145 12518.05 91.00 54768.97 88888.00 2013-05-25 18:12:16.625 145 12517.98 91.05 54768.97 88888.00 2013-05-25 18:12:16.750 145 12517.90 91.08 54769.03 88888.00 2013-05-25 18:12:16.875 145 12517.85 91.10 54769.03 88888.00 2013-05-25 18:12:17.000 145 12517.77 91.12 54769.05 88888.00 2013-05-25 18:12:17.125 145 12517.67 91.10 54769.07 88888.00 2013-05-25 18:12:17.250 145 12517.58 91.08 54769.07 88888.00 2013-05-25 18:12:17.375 145 12517.58 91.08 54769.05 88888.00 2013-05-25 18:12:17.500 145 12517.55 91.10 54769.10 88888.00 2013-05-25 18:12:17.625 145 12517.52 91.15 54769.12 88888.00 2013-05-25 18:12:17.750 145 12517.52 91.15 54769.12 88888.00 2013-05-25 18:12:17.875 145 12517.45 91.15 54769.12 88888.00 2013-05-25 18:12:18.000 145 12517.45 91.17 54769.12 88888.00 2013-05-25 18:12:18.125 145 12517.40 91.17 54769.18 88888.00 2013-05-25 18:12:18.250 145 12517.30 91.17 54769.22 88888.00 2013-05-25 18:12:18.375 145 12517.27 91.17 54769.20 88888.00 2013-05-25 18:12:18.500 145 12517.17 91.17 54769.20 88888.00 2013-05-25 18:12:18.625 145 12517.15 91.22 54769.20 88888.00 2013-05-25 18:12:18.750 145 12517.12 91.28 54769.22 88888.00 2013-05-25 18:12:18.875 145 12517.12 91.25 54769.25 88888.00 2013-05-25 18:12:19.000 145 12517.15 91.25 54769.22 88888.00 2013-05-25 18:12:19.125 145 12517.08 91.28 54769.25 88888.00 2013-05-25 18:12:19.250 145 12516.95 91.28 54769.25 88888.00 2013-05-25 18:12:19.375 145 12516.95 91.30 54769.25 88888.00 2013-05-25 18:12:19.500 145 12516.92 91.33 54769.30 88888.00 2013-05-25 18:12:19.625 145 12516.85 91.33 54769.28 88888.00 2013-05-25 18:12:19.750 145 12516.83 91.33 54769.28 88888.00 2013-05-25 18:12:19.875 145 12516.83 91.38 54769.32 88888.00 2013-05-25 18:12:20.000 145 12516.80 91.40 54769.32 88888.00 2013-05-25 18:12:20.125 145 12516.80 91.40 54769.35 88888.00 2013-05-25 18:12:20.250 145 12516.75 91.40 54769.38 88888.00 2013-05-25 18:12:20.375 145 12516.67 91.42 54769.35 88888.00 2013-05-25 18:12:20.500 145 12516.62 91.42 54769.38 88888.00 2013-05-25 18:12:20.625 145 12516.65 91.47 54769.43 88888.00 2013-05-25 18:12:20.750 145 12516.67 91.47 54769.43 88888.00 2013-05-25 18:12:20.875 145 12516.67 91.53 54769.43 88888.00 2013-05-25 18:12:21.000 145 12516.65 91.55 54769.40 88888.00 2013-05-25 18:12:21.125 145 12516.62 91.60 54769.45 88888.00 2013-05-25 18:12:21.250 145 12516.60 91.58 54769.45 88888.00 2013-05-25 18:12:21.375 145 12516.58 91.60 54769.47 88888.00 2013-05-25 18:12:21.500 145 12516.55 91.65 54769.47 88888.00 2013-05-25 18:12:21.625 145 12516.52 91.67 54769.47 88888.00 2013-05-25 18:12:21.750 145 12516.52 91.70 54769.53 88888.00 2013-05-25 18:12:21.875 145 12516.50 91.70 54769.53 88888.00 2013-05-25 18:12:22.000 145 12516.45 91.70 54769.50 88888.00 2013-05-25 18:12:22.125 145 12516.45 91.72 54769.53 88888.00 2013-05-25 18:12:22.250 145 12516.48 91.78 54769.50 88888.00 2013-05-25 18:12:22.375 145 12516.45 91.80 54769.47 88888.00 2013-05-25 18:12:22.500 145 12516.42 91.80 54769.50 88888.00 2013-05-25 18:12:22.625 145 12516.38 91.80 54769.53 88888.00 2013-05-25 18:12:22.750 145 12516.40 91.85 54769.53 88888.00 2013-05-25 18:12:22.875 145 12516.38 91.88 54769.53 88888.00 2013-05-25 18:12:23.000 145 12516.33 91.90 54769.53 88888.00 2013-05-25 18:12:23.125 145 12516.23 91.92 54769.53 88888.00 2013-05-25 18:12:23.250 145 12516.17 91.95 54769.55 88888.00 2013-05-25 18:12:23.375 145 12516.20 91.97 54769.57 88888.00 2013-05-25 18:12:23.500 145 12516.23 92.00 54769.57 88888.00 2013-05-25 18:12:23.625 145 12516.23 92.03 54769.57 88888.00 2013-05-25 18:12:23.750 145 12516.23 92.05 54769.57 88888.00 2013-05-25 18:12:23.875 145 12516.15 92.05 54769.57 88888.00 2013-05-25 18:12:24.000 145 12516.08 92.10 54769.57 88888.00 2013-05-25 18:12:24.125 145 12516.02 92.12 54769.57 88888.00 2013-05-25 18:12:24.250 145 12516.08 92.17 54769.60 88888.00 2013-05-25 18:12:24.375 145 12516.10 92.22 54769.62 88888.00 2013-05-25 18:12:24.500 145 12516.08 92.22 54769.60 88888.00 2013-05-25 18:12:24.625 145 12516.10 92.17 54769.57 88888.00 2013-05-25 18:12:24.750 145 12516.08 92.20 54769.60 88888.00 2013-05-25 18:12:24.875 145 12516.08 92.22 54769.62 88888.00 2013-05-25 18:12:25.000 145 12516.08 92.28 54769.60 88888.00 2013-05-25 18:12:25.125 145 12516.02 92.30 54769.62 88888.00 2013-05-25 18:12:25.250 145 12515.98 92.28 54769.62 88888.00 2013-05-25 18:12:25.375 145 12516.05 92.28 54769.60 88888.00 2013-05-25 18:12:25.500 145 12516.12 92.28 54769.57 88888.00 2013-05-25 18:12:25.625 145 12516.08 92.33 54769.57 88888.00 2013-05-25 18:12:25.750 145 12516.10 92.35 54769.60 88888.00 2013-05-25 18:12:25.875 145 12516.08 92.35 54769.60 88888.00 2013-05-25 18:12:26.000 145 12516.08 92.35 54769.60 88888.00 2013-05-25 18:12:26.125 145 12516.10 92.35 54769.60 88888.00 2013-05-25 18:12:26.250 145 12516.15 92.35 54769.57 88888.00 2013-05-25 18:12:26.375 145 12516.15 92.38 54769.57 88888.00 2013-05-25 18:12:26.500 145 12516.12 92.38 54769.60 88888.00 2013-05-25 18:12:26.625 145 12516.10 92.40 54769.60 88888.00 2013-05-25 18:12:26.750 145 12516.10 92.35 54769.60 88888.00 2013-05-25 18:12:26.875 145 12516.10 92.33 54769.62 88888.00 2013-05-25 18:12:27.000 145 12516.15 92.33 54769.57 88888.00 2013-05-25 18:12:27.125 145 12516.15 92.35 54769.60 88888.00 2013-05-25 18:12:27.250 145 12516.10 92.35 54769.62 88888.00 2013-05-25 18:12:27.375 145 12516.12 92.38 54769.62 88888.00 2013-05-25 18:12:27.500 145 12516.12 92.35 54769.60 88888.00 2013-05-25 18:12:27.625 145 12516.17 92.30 54769.60 88888.00 2013-05-25 18:12:27.750 145 12516.25 92.30 54769.57 88888.00 2013-05-25 18:12:27.875 145 12516.27 92.30 54769.57 88888.00 2013-05-25 18:12:28.000 145 12516.25 92.30 54769.57 88888.00 2013-05-25 18:12:28.125 145 12516.25 92.25 54769.57 88888.00 2013-05-25 18:12:28.250 145 12516.20 92.20 54769.57 88888.00 2013-05-25 18:12:28.375 145 12516.23 92.25 54769.55 88888.00 2013-05-25 18:12:28.500 145 12516.30 92.25 54769.55 88888.00 2013-05-25 18:12:28.625 145 12516.40 92.25 54769.57 88888.00 2013-05-25 18:12:28.750 145 12516.40 92.22 54769.57 88888.00 2013-05-25 18:12:28.875 145 12516.35 92.20 54769.55 88888.00 2013-05-25 18:12:29.000 145 12516.38 92.20 54769.55 88888.00 2013-05-25 18:12:29.125 145 12516.42 92.20 54769.57 88888.00 2013-05-25 18:12:29.250 145 12516.48 92.17 54769.57 88888.00 2013-05-25 18:12:29.375 145 12516.52 92.12 54769.57 88888.00 2013-05-25 18:12:29.500 145 12516.55 92.12 54769.55 88888.00 2013-05-25 18:12:29.625 145 12516.60 92.10 54769.55 88888.00 2013-05-25 18:12:29.750 145 12516.62 92.10 54769.57 88888.00 2013-05-25 18:12:29.875 145 12516.70 92.08 54769.55 88888.00 2013-05-25 18:12:30.000 145 12516.73 92.05 54769.55 88888.00 2013-05-25 18:12:30.125 145 12516.70 92.08 54769.57 88888.00 2013-05-25 18:12:30.250 145 12516.73 92.05 54769.55 88888.00 2013-05-25 18:12:30.375 145 12516.75 92.08 54769.55 88888.00 2013-05-25 18:12:30.500 145 12516.70 92.08 54769.55 88888.00 2013-05-25 18:12:30.625 145 12516.73 92.00 54769.53 88888.00 2013-05-25 18:12:30.750 145 12516.77 91.97 54769.53 88888.00 2013-05-25 18:12:30.875 145 12516.77 91.97 54769.55 88888.00 2013-05-25 18:12:31.000 145 12516.73 92.00 54769.55 88888.00 2013-05-25 18:12:31.125 145 12516.73 92.00 54769.57 88888.00 2013-05-25 18:12:31.250 145 12516.75 91.95 54769.57 88888.00 2013-05-25 18:12:31.375 145 12516.77 91.92 54769.53 88888.00 2013-05-25 18:12:31.500 145 12516.77 91.90 54769.55 88888.00 2013-05-25 18:12:31.625 145 12516.77 91.88 54769.53 88888.00 2013-05-25 18:12:31.750 145 12516.80 91.88 54769.53 88888.00 2013-05-25 18:12:31.875 145 12516.83 91.83 54769.53 88888.00 2013-05-25 18:12:32.000 145 12516.90 91.80 54769.53 88888.00 2013-05-25 18:12:32.125 145 12516.88 91.78 54769.55 88888.00 2013-05-25 18:12:32.250 145 12516.85 91.78 54769.57 88888.00 2013-05-25 18:12:32.375 145 12516.90 91.80 54769.55 88888.00 2013-05-25 18:12:32.500 145 12516.88 91.75 54769.55 88888.00 2013-05-25 18:12:32.625 145 12516.90 91.75 54769.55 88888.00 2013-05-25 18:12:32.750 145 12516.90 91.72 54769.55 88888.00 2013-05-25 18:12:32.875 145 12516.85 91.67 54769.55 88888.00 2013-05-25 18:12:33.000 145 12516.92 91.67 54769.55 88888.00 2013-05-25 18:12:33.125 145 12516.88 91.67 54769.55 88888.00 2013-05-25 18:12:33.250 145 12516.90 91.65 54769.53 88888.00 2013-05-25 18:12:33.375 145 12516.95 91.60 54769.53 88888.00 2013-05-25 18:12:33.500 145 12516.92 91.60 54769.53 88888.00 2013-05-25 18:12:33.625 145 12516.95 91.65 54769.53 88888.00 2013-05-25 18:12:33.750 145 12516.92 91.58 54769.53 88888.00 2013-05-25 18:12:33.875 145 12516.90 91.55 54769.55 88888.00 2013-05-25 18:12:34.000 145 12516.92 91.55 54769.53 88888.00 2013-05-25 18:12:34.125 145 12516.92 91.55 54769.53 88888.00 2013-05-25 18:12:34.250 145 12516.98 91.50 54769.55 88888.00 2013-05-25 18:12:34.375 145 12517.02 91.50 54769.55 88888.00 2013-05-25 18:12:34.500 145 12517.05 91.45 54769.53 88888.00 2013-05-25 18:12:34.625 145 12517.08 91.45 54769.55 88888.00 2013-05-25 18:12:34.750 145 12517.08 91.45 54769.55 88888.00 2013-05-25 18:12:34.875 145 12517.10 91.42 54769.53 88888.00 2013-05-25 18:12:35.000 145 12517.10 91.38 54769.53 88888.00 2013-05-25 18:12:35.125 145 12517.08 91.35 54769.53 88888.00 2013-05-25 18:12:35.250 145 12517.05 91.33 54769.53 88888.00 2013-05-25 18:12:35.375 145 12517.08 91.33 54769.50 88888.00 2013-05-25 18:12:35.500 145 12517.15 91.38 54769.55 88888.00 2013-05-25 18:12:35.625 145 12517.23 91.35 54769.55 88888.00 2013-05-25 18:12:35.750 145 12517.25 91.30 54769.53 88888.00 2013-05-25 18:12:35.875 145 12517.25 91.30 54769.50 88888.00 2013-05-25 18:12:36.000 145 12517.25 91.28 54769.50 88888.00 2013-05-25 18:12:36.125 145 12517.23 91.25 54769.50 88888.00 2013-05-25 18:12:36.250 145 12517.12 91.20 54769.47 88888.00 2013-05-25 18:12:36.375 145 12517.10 91.17 54769.45 88888.00 2013-05-25 18:12:36.500 145 12517.12 91.20 54769.47 88888.00 2013-05-25 18:12:36.625 145 12517.17 91.22 54769.50 88888.00 2013-05-25 18:12:36.750 145 12517.17 91.17 54769.50 88888.00 2013-05-25 18:12:36.875 145 12517.23 91.17 54769.53 88888.00 2013-05-25 18:12:37.000 145 12517.23 91.20 54769.53 88888.00 2013-05-25 18:12:37.125 145 12517.27 91.22 54769.55 88888.00 2013-05-25 18:12:37.250 145 12517.23 91.15 54769.50 88888.00 2013-05-25 18:12:37.375 145 12517.27 91.15 54769.50 88888.00 2013-05-25 18:12:37.500 145 12517.30 91.12 54769.50 88888.00 2013-05-25 18:12:37.625 145 12517.30 91.12 54769.50 88888.00 2013-05-25 18:12:37.750 145 12517.25 91.12 54769.50 88888.00 2013-05-25 18:12:37.875 145 12517.25 91.08 54769.53 88888.00 2013-05-25 18:12:38.000 145 12517.30 91.05 54769.50 88888.00 2013-05-25 18:12:38.125 145 12517.23 91.03 54769.47 88888.00 2013-05-25 18:12:38.250 145 12517.20 90.95 54769.50 88888.00 2013-05-25 18:12:38.375 145 12517.27 90.97 54769.50 88888.00 2013-05-25 18:12:38.500 145 12517.30 90.97 54769.50 88888.00 2013-05-25 18:12:38.625 145 12517.33 90.95 54769.50 88888.00 2013-05-25 18:12:38.750 145 12517.35 90.90 54769.53 88888.00 2013-05-25 18:12:38.875 145 12517.33 90.85 54769.53 88888.00 2013-05-25 18:12:39.000 145 12517.33 90.83 54769.53 88888.00 2013-05-25 18:12:39.125 145 12517.33 90.78 54769.53 88888.00 2013-05-25 18:12:39.250 145 12517.33 90.70 54769.50 88888.00 2013-05-25 18:12:39.375 145 12517.35 90.70 54769.50 88888.00 2013-05-25 18:12:39.500 145 12517.35 90.65 54769.55 88888.00 2013-05-25 18:12:39.625 145 12517.38 90.62 54769.57 88888.00 2013-05-25 18:12:39.750 145 12517.42 90.60 54769.57 88888.00 2013-05-25 18:12:39.875 145 12517.42 90.55 54769.55 88888.00 2013-05-25 18:12:40.000 145 12517.33 90.53 54769.55 88888.00 2013-05-25 18:12:40.125 145 12517.30 90.53 54769.57 88888.00 2013-05-25 18:12:40.250 145 12517.23 90.45 54769.57 88888.00 2013-05-25 18:12:40.375 145 12517.20 90.47 54769.60 88888.00 2013-05-25 18:12:40.500 145 12517.20 90.42 54769.60 88888.00 2013-05-25 18:12:40.625 145 12517.15 90.38 54769.60 88888.00 2013-05-25 18:12:40.750 145 12517.10 90.35 54769.60 88888.00 2013-05-25 18:12:40.875 145 12517.05 90.33 54769.62 88888.00 2013-05-25 18:12:41.000 145 12516.95 90.30 54769.62 88888.00 2013-05-25 18:12:41.125 145 12516.95 90.30 54769.65 88888.00 2013-05-25 18:12:41.250 145 12516.95 90.28 54769.65 88888.00 2013-05-25 18:12:41.375 145 12517.00 90.25 54769.68 88888.00 2013-05-25 18:12:41.500 145 12516.95 90.22 54769.68 88888.00 2013-05-25 18:12:41.625 145 12516.98 90.15 54769.65 88888.00 2013-05-25 18:12:41.750 145 12516.98 90.15 54769.65 88888.00 2013-05-25 18:12:41.875 145 12516.92 90.10 54769.65 88888.00 2013-05-25 18:12:42.000 145 12516.90 90.05 54769.68 88888.00 2013-05-25 18:12:42.125 145 12516.88 90.03 54769.70 88888.00 2013-05-25 18:12:42.250 145 12516.80 90.03 54769.70 88888.00 2013-05-25 18:12:42.375 145 12516.75 90.03 54769.70 88888.00 2013-05-25 18:12:42.500 145 12516.70 89.95 54769.70 88888.00 2013-05-25 18:12:42.625 145 12516.67 89.92 54769.72 88888.00 2013-05-25 18:12:42.750 145 12516.70 89.92 54769.75 88888.00 2013-05-25 18:12:42.875 145 12516.70 89.90 54769.72 88888.00 2013-05-25 18:12:43.000 145 12516.73 89.88 54769.75 88888.00 2013-05-25 18:12:43.125 145 12516.70 89.85 54769.75 88888.00 2013-05-25 18:12:43.250 145 12516.67 89.83 54769.75 88888.00 2013-05-25 18:12:43.375 145 12516.67 89.83 54769.75 88888.00 2013-05-25 18:12:43.500 145 12516.55 89.78 54769.72 88888.00 2013-05-25 18:12:43.625 145 12516.55 89.72 54769.72 88888.00 2013-05-25 18:12:43.750 145 12516.60 89.75 54769.75 88888.00 2013-05-25 18:12:43.875 145 12516.65 89.72 54769.75 88888.00 2013-05-25 18:12:44.000 145 12516.67 89.70 54769.78 88888.00 2013-05-25 18:12:44.125 145 12516.62 89.70 54769.80 88888.00 2013-05-25 18:12:44.250 145 12516.50 89.65 54769.80 88888.00 2013-05-25 18:12:44.375 145 12516.45 89.62 54769.80 88888.00 2013-05-25 18:12:44.500 145 12516.48 89.62 54769.80 88888.00 2013-05-25 18:12:44.625 145 12516.52 89.62 54769.80 88888.00 2013-05-25 18:12:44.750 145 12516.48 89.62 54769.82 88888.00 2013-05-25 18:12:44.875 145 12516.42 89.62 54769.82 88888.00 2013-05-25 18:12:45.000 145 12516.35 89.58 54769.80 88888.00 2013-05-25 18:12:45.125 145 12516.35 89.58 54769.78 88888.00 2013-05-25 18:12:45.250 145 12516.40 89.58 54769.78 88888.00 2013-05-25 18:12:45.375 145 12516.35 89.53 54769.80 88888.00 2013-05-25 18:12:45.500 145 12516.33 89.55 54769.82 88888.00 2013-05-25 18:12:45.625 145 12516.35 89.55 54769.82 88888.00 2013-05-25 18:12:45.750 145 12516.30 89.50 54769.80 88888.00 2013-05-25 18:12:45.875 145 12516.23 89.50 54769.82 88888.00 2013-05-25 18:12:46.000 145 12516.17 89.47 54769.88 88888.00 2013-05-25 18:12:46.125 145 12516.17 89.45 54769.85 88888.00 2013-05-25 18:12:46.250 145 12516.12 89.42 54769.82 88888.00 2013-05-25 18:12:46.375 145 12516.08 89.45 54769.85 88888.00 2013-05-25 18:12:46.500 145 12516.02 89.45 54769.85 88888.00 2013-05-25 18:12:46.625 145 12516.10 89.42 54769.88 88888.00 2013-05-25 18:12:46.750 145 12516.08 89.42 54769.88 88888.00 2013-05-25 18:12:46.875 145 12516.00 89.40 54769.85 88888.00 2013-05-25 18:12:47.000 145 12516.00 89.40 54769.82 88888.00 2013-05-25 18:12:47.125 145 12515.98 89.42 54769.88 88888.00 2013-05-25 18:12:47.250 145 12515.88 89.42 54769.90 88888.00 2013-05-25 18:12:47.375 145 12515.88 89.38 54769.85 88888.00 2013-05-25 18:12:47.500 145 12515.90 89.38 54769.85 88888.00 2013-05-25 18:12:47.625 145 12515.85 89.38 54769.88 88888.00 2013-05-25 18:12:47.750 145 12515.80 89.40 54769.88 88888.00 2013-05-25 18:12:47.875 145 12515.80 89.42 54769.90 88888.00 2013-05-25 18:12:48.000 145 12515.75 89.40 54769.88 88888.00 2013-05-25 18:12:48.125 145 12515.70 89.38 54769.88 88888.00 2013-05-25 18:12:48.250 145 12515.67 89.42 54769.90 88888.00 2013-05-25 18:12:48.375 145 12515.67 89.42 54769.88 88888.00 2013-05-25 18:12:48.500 145 12515.65 89.40 54769.88 88888.00 2013-05-25 18:12:48.625 145 12515.73 89.42 54769.85 88888.00 2013-05-25 18:12:48.750 145 12515.73 89.45 54769.90 88888.00 2013-05-25 18:12:48.875 145 12515.67 89.40 54769.85 88888.00 2013-05-25 18:12:49.000 145 12515.67 89.42 54769.82 88888.00 2013-05-25 18:12:49.125 145 12515.70 89.40 54769.88 88888.00 2013-05-25 18:12:49.250 145 12515.62 89.40 54769.88 88888.00 2013-05-25 18:12:49.375 145 12515.58 89.42 54769.90 88888.00 2013-05-25 18:12:49.500 145 12515.60 89.42 54769.88 88888.00 2013-05-25 18:12:49.625 145 12515.67 89.40 54769.88 88888.00 2013-05-25 18:12:49.750 145 12515.67 89.40 54769.90 88888.00 2013-05-25 18:12:49.875 145 12515.65 89.45 54769.90 88888.00 2013-05-25 18:12:50.000 145 12515.67 89.40 54769.85 88888.00 2013-05-25 18:12:50.125 145 12515.67 89.42 54769.88 88888.00 2013-05-25 18:12:50.250 145 12515.65 89.42 54769.88 88888.00 2013-05-25 18:12:50.375 145 12515.65 89.45 54769.85 88888.00 2013-05-25 18:12:50.500 145 12515.62 89.50 54769.88 88888.00 2013-05-25 18:12:50.625 145 12515.65 89.45 54769.88 88888.00 2013-05-25 18:12:50.750 145 12515.62 89.42 54769.82 88888.00 2013-05-25 18:12:50.875 145 12515.60 89.47 54769.82 88888.00 2013-05-25 18:12:51.000 145 12515.58 89.53 54769.82 88888.00 2013-05-25 18:12:51.125 145 12515.58 89.53 54769.82 88888.00 2013-05-25 18:12:51.250 145 12515.55 89.47 54769.82 88888.00 2013-05-25 18:12:51.375 145 12515.58 89.47 54769.82 88888.00 2013-05-25 18:12:51.500 145 12515.60 89.53 54769.85 88888.00 2013-05-25 18:12:51.625 145 12515.55 89.53 54769.80 88888.00 2013-05-25 18:12:51.750 145 12515.50 89.53 54769.80 88888.00 2013-05-25 18:12:51.875 145 12515.48 89.53 54769.82 88888.00 2013-05-25 18:12:52.000 145 12515.40 89.50 54769.82 88888.00 2013-05-25 18:12:52.125 145 12515.48 89.53 54769.82 88888.00 2013-05-25 18:12:52.250 145 12515.45 89.53 54769.80 88888.00 2013-05-25 18:12:52.375 145 12515.45 89.53 54769.80 88888.00 2013-05-25 18:12:52.500 145 12515.42 89.55 54769.82 88888.00 2013-05-25 18:12:52.625 145 12515.45 89.58 54769.82 88888.00 2013-05-25 18:12:52.750 145 12515.45 89.53 54769.80 88888.00 2013-05-25 18:12:52.875 145 12515.40 89.55 54769.80 88888.00 2013-05-25 18:12:53.000 145 12515.35 89.53 54769.78 88888.00 2013-05-25 18:12:53.125 145 12515.38 89.53 54769.78 88888.00 2013-05-25 18:12:53.250 145 12515.33 89.53 54769.80 88888.00 2013-05-25 18:12:53.375 145 12515.30 89.55 54769.80 88888.00 2013-05-25 18:12:53.500 145 12515.27 89.58 54769.82 88888.00 2013-05-25 18:12:53.625 145 12515.25 89.60 54769.80 88888.00 2013-05-25 18:12:53.750 145 12515.23 89.58 54769.80 88888.00 2013-05-25 18:12:53.875 145 12515.23 89.60 54769.82 88888.00 2013-05-25 18:12:54.000 145 12515.23 89.58 54769.80 88888.00 2013-05-25 18:12:54.125 145 12515.20 89.60 54769.80 88888.00 2013-05-25 18:12:54.250 145 12515.17 89.62 54769.80 88888.00 2013-05-25 18:12:54.375 145 12515.23 89.65 54769.82 88888.00 2013-05-25 18:12:54.500 145 12515.23 89.65 54769.80 88888.00 2013-05-25 18:12:54.625 145 12515.17 89.65 54769.80 88888.00 2013-05-25 18:12:54.750 145 12515.10 89.65 54769.82 88888.00 2013-05-25 18:12:54.875 145 12515.08 89.67 54769.82 88888.00 2013-05-25 18:12:55.000 145 12515.12 89.70 54769.82 88888.00 2013-05-25 18:12:55.125 145 12515.12 89.67 54769.82 88888.00 2013-05-25 18:12:55.250 145 12515.02 89.65 54769.80 88888.00 2013-05-25 18:12:55.375 145 12515.08 89.70 54769.80 88888.00 2013-05-25 18:12:55.500 145 12515.12 89.72 54769.78 88888.00 2013-05-25 18:12:55.625 145 12515.05 89.70 54769.75 88888.00 2013-05-25 18:12:55.750 145 12515.00 89.72 54769.78 88888.00 2013-05-25 18:12:55.875 145 12515.00 89.75 54769.78 88888.00 2013-05-25 18:12:56.000 145 12514.98 89.72 54769.78 88888.00 2013-05-25 18:12:56.125 145 12514.92 89.72 54769.75 88888.00 2013-05-25 18:12:56.250 145 12515.00 89.75 54769.78 88888.00 2013-05-25 18:12:56.375 145 12515.00 89.80 54769.80 88888.00 2013-05-25 18:12:56.500 145 12514.95 89.80 54769.80 88888.00 2013-05-25 18:12:56.625 145 12514.95 89.83 54769.82 88888.00 2013-05-25 18:12:56.750 145 12515.00 89.78 54769.80 88888.00 2013-05-25 18:12:56.875 145 12515.02 89.78 54769.78 88888.00 2013-05-25 18:12:57.000 145 12515.05 89.80 54769.78 88888.00 2013-05-25 18:12:57.125 145 12514.95 89.80 54769.78 88888.00 2013-05-25 18:12:57.250 145 12514.90 89.83 54769.78 88888.00 2013-05-25 18:12:57.375 145 12514.92 89.85 54769.80 88888.00 2013-05-25 18:12:57.500 145 12514.98 89.83 54769.80 88888.00 2013-05-25 18:12:57.625 145 12515.02 89.83 54769.80 88888.00 2013-05-25 18:12:57.750 145 12515.08 89.85 54769.80 88888.00 2013-05-25 18:12:57.875 145 12515.05 89.80 54769.80 88888.00 2013-05-25 18:12:58.000 145 12515.08 89.80 54769.80 88888.00 2013-05-25 18:12:58.125 145 12515.08 89.80 54769.82 88888.00 2013-05-25 18:12:58.250 145 12515.00 89.78 54769.80 88888.00 2013-05-25 18:12:58.375 145 12515.05 89.83 54769.82 88888.00 2013-05-25 18:12:58.500 145 12515.05 89.85 54769.82 88888.00 2013-05-25 18:12:58.625 145 12515.08 89.85 54769.82 88888.00 2013-05-25 18:12:58.750 145 12515.05 89.83 54769.80 88888.00 2013-05-25 18:12:58.875 145 12515.02 89.83 54769.75 88888.00 2013-05-25 18:12:59.000 145 12515.02 89.85 54769.72 88888.00 2013-05-25 18:12:59.125 145 12514.98 89.85 54769.75 88888.00 2013-05-25 18:12:59.250 145 12515.00 89.88 54769.80 88888.00 2013-05-25 18:12:59.375 145 12515.08 89.88 54769.80 88888.00 2013-05-25 18:12:59.500 145 12515.12 89.90 54769.80 88888.00 2013-05-25 18:12:59.625 145 12515.10 89.88 54769.82 88888.00 2013-05-25 18:12:59.750 145 12515.05 89.83 54769.82 88888.00 2013-05-25 18:12:59.875 145 12515.05 89.83 54769.78 88888.00 2013-05-25 18:13:00.000 145 12515.05 89.85 54769.75 88888.00 2013-05-25 18:13:00.125 145 12515.02 89.90 54769.82 88888.00 2013-05-25 18:13:00.250 145 12515.00 89.88 54769.82 88888.00 2013-05-25 18:13:00.375 145 12515.05 89.88 54769.82 88888.00 2013-05-25 18:13:00.500 145 12514.98 89.85 54769.78 88888.00 2013-05-25 18:13:00.625 145 12514.95 89.88 54769.80 88888.00 2013-05-25 18:13:00.750 145 12514.95 89.88 54769.80 88888.00 2013-05-25 18:13:00.875 145 12515.00 89.83 54769.80 88888.00 2013-05-25 18:13:01.000 145 12515.02 89.85 54769.78 88888.00 2013-05-25 18:13:01.125 145 12514.92 89.85 54769.80 88888.00 2013-05-25 18:13:01.250 145 12514.90 89.85 54769.78 88888.00 2013-05-25 18:13:01.375 145 12514.90 89.83 54769.78 88888.00 2013-05-25 18:13:01.500 145 12514.90 89.85 54769.80 88888.00 2013-05-25 18:13:01.625 145 12514.98 89.85 54769.78 88888.00 2013-05-25 18:13:01.750 145 12514.98 89.83 54769.78 88888.00 2013-05-25 18:13:01.875 145 12514.90 89.85 54769.78 88888.00 2013-05-25 18:13:02.000 145 12514.88 89.83 54769.78 88888.00 2013-05-25 18:13:02.125 145 12514.90 89.85 54769.78 88888.00 2013-05-25 18:13:02.250 145 12514.92 89.85 54769.75 88888.00 2013-05-25 18:13:02.375 145 12514.95 89.88 54769.75 88888.00 2013-05-25 18:13:02.500 145 12514.95 89.88 54769.75 88888.00 2013-05-25 18:13:02.625 145 12514.92 89.90 54769.78 88888.00 2013-05-25 18:13:02.750 145 12514.92 89.92 54769.78 88888.00 2013-05-25 18:13:02.875 145 12514.95 89.95 54769.80 88888.00 2013-05-25 18:13:03.000 145 12514.95 89.92 54769.80 88888.00 2013-05-25 18:13:03.125 145 12514.90 89.97 54769.80 88888.00 2013-05-25 18:13:03.250 145 12514.85 89.97 54769.78 88888.00 2013-05-25 18:13:03.375 145 12514.88 89.97 54769.72 88888.00 2013-05-25 18:13:03.500 145 12514.85 89.97 54769.75 88888.00 2013-05-25 18:13:03.625 145 12514.85 90.00 54769.80 88888.00 2013-05-25 18:13:03.750 145 12514.88 90.00 54769.82 88888.00 2013-05-25 18:13:03.875 145 12514.88 90.00 54769.80 88888.00 2013-05-25 18:13:04.000 145 12514.85 89.97 54769.78 88888.00 2013-05-25 18:13:04.125 145 12514.88 90.00 54769.78 88888.00 2013-05-25 18:13:04.250 145 12514.90 90.00 54769.80 88888.00 2013-05-25 18:13:04.375 145 12514.98 90.00 54769.78 88888.00 2013-05-25 18:13:04.500 145 12515.02 90.00 54769.78 88888.00 2013-05-25 18:13:04.625 145 12515.00 90.03 54769.78 88888.00 2013-05-25 18:13:04.750 145 12514.90 90.00 54769.75 88888.00 2013-05-25 18:13:04.875 145 12514.88 90.00 54769.78 88888.00 2013-05-25 18:13:05.000 145 12514.85 90.00 54769.80 88888.00 2013-05-25 18:13:05.125 145 12514.88 90.00 54769.80 88888.00 2013-05-25 18:13:05.250 145 12514.88 89.97 54769.80 88888.00 2013-05-25 18:13:05.375 145 12515.00 90.00 54769.80 88888.00 2013-05-25 18:13:05.500 145 12514.95 89.97 54769.78 88888.00 2013-05-25 18:13:05.625 145 12514.92 89.95 54769.78 88888.00 2013-05-25 18:13:05.750 145 12514.90 89.92 54769.80 88888.00 2013-05-25 18:13:05.875 145 12514.98 89.95 54769.82 88888.00 2013-05-25 18:13:06.000 145 12515.02 89.95 54769.80 88888.00 2013-05-25 18:13:06.125 145 12515.02 89.92 54769.82 88888.00 2013-05-25 18:13:06.250 145 12515.00 89.88 54769.80 88888.00 2013-05-25 18:13:06.375 145 12514.98 89.85 54769.78 88888.00 2013-05-25 18:13:06.500 145 12515.00 89.85 54769.78 88888.00 2013-05-25 18:13:06.625 145 12515.02 89.85 54769.78 88888.00 2013-05-25 18:13:06.750 145 12515.08 89.88 54769.80 88888.00 2013-05-25 18:13:06.875 145 12515.08 89.85 54769.78 88888.00 2013-05-25 18:13:07.000 145 12515.08 89.83 54769.78 88888.00 2013-05-25 18:13:07.125 145 12515.05 89.85 54769.80 88888.00 2013-05-25 18:13:07.250 145 12514.95 89.83 54769.82 88888.00 2013-05-25 18:13:07.375 145 12514.98 89.85 54769.82 88888.00 2013-05-25 18:13:07.500 145 12515.00 89.83 54769.80 88888.00 2013-05-25 18:13:07.625 145 12514.92 89.83 54769.78 88888.00 2013-05-25 18:13:07.750 145 12514.83 89.78 54769.75 88888.00 2013-05-25 18:13:07.875 145 12514.85 89.78 54769.78 88888.00 2013-05-25 18:13:08.000 145 12514.95 89.83 54769.80 88888.00 2013-05-25 18:13:08.125 145 12515.00 89.83 54769.80 88888.00 2013-05-25 18:13:08.250 145 12514.98 89.83 54769.80 88888.00 2013-05-25 18:13:08.375 145 12514.98 89.80 54769.80 88888.00 2013-05-25 18:13:08.500 145 12514.95 89.80 54769.82 88888.00 2013-05-25 18:13:08.625 145 12514.98 89.83 54769.82 88888.00 2013-05-25 18:13:08.750 145 12514.95 89.83 54769.82 88888.00 2013-05-25 18:13:08.875 145 12515.00 89.83 54769.82 88888.00 2013-05-25 18:13:09.000 145 12515.00 89.85 54769.82 88888.00 2013-05-25 18:13:09.125 145 12514.95 89.85 54769.82 88888.00 2013-05-25 18:13:09.250 145 12514.92 89.85 54769.88 88888.00 2013-05-25 18:13:09.375 145 12514.95 89.83 54769.82 88888.00 2013-05-25 18:13:09.500 145 12514.95 89.80 54769.80 88888.00 2013-05-25 18:13:09.625 145 12514.98 89.80 54769.82 88888.00 2013-05-25 18:13:09.750 145 12515.00 89.80 54769.88 88888.00 2013-05-25 18:13:09.875 145 12515.02 89.75 54769.88 88888.00 2013-05-25 18:13:10.000 145 12515.00 89.75 54769.82 88888.00 2013-05-25 18:13:10.125 145 12515.02 89.75 54769.82 88888.00 2013-05-25 18:13:10.250 145 12515.10 89.75 54769.85 88888.00 2013-05-25 18:13:10.375 145 12515.12 89.75 54769.82 88888.00 2013-05-25 18:13:10.500 145 12515.05 89.72 54769.82 88888.00 2013-05-25 18:13:10.625 145 12515.05 89.65 54769.82 88888.00 2013-05-25 18:13:10.750 145 12515.08 89.62 54769.78 88888.00 2013-05-25 18:13:10.875 145 12515.08 89.62 54769.80 88888.00 2013-05-25 18:13:11.000 145 12515.08 89.65 54769.78 88888.00 2013-05-25 18:13:11.125 145 12515.10 89.62 54769.80 88888.00 2013-05-25 18:13:11.250 145 12515.12 89.60 54769.80 88888.00 2013-05-25 18:13:11.375 145 12515.23 89.60 54769.78 88888.00 2013-05-25 18:13:11.500 145 12515.25 89.55 54769.78 88888.00 2013-05-25 18:13:11.625 145 12515.27 89.53 54769.80 88888.00 2013-05-25 18:13:11.750 145 12515.23 89.50 54769.80 88888.00 2013-05-25 18:13:11.875 145 12515.23 89.47 54769.78 88888.00 2013-05-25 18:13:12.000 145 12515.25 89.47 54769.78 88888.00 2013-05-25 18:13:12.125 145 12515.27 89.50 54769.82 88888.00 2013-05-25 18:13:12.250 145 12515.33 89.45 54769.85 88888.00 2013-05-25 18:13:12.375 145 12515.38 89.45 54769.82 88888.00 2013-05-25 18:13:12.500 145 12515.33 89.35 54769.80 88888.00 2013-05-25 18:13:12.625 145 12515.25 89.30 54769.80 88888.00 2013-05-25 18:13:12.750 145 12515.30 89.33 54769.82 88888.00 2013-05-25 18:13:12.875 145 12515.30 89.30 54769.82 88888.00 2013-05-25 18:13:13.000 145 12515.27 89.28 54769.82 88888.00 2013-05-25 18:13:13.125 145 12515.30 89.25 54769.82 88888.00 2013-05-25 18:13:13.250 145 12515.30 89.22 54769.82 88888.00 2013-05-25 18:13:13.375 145 12515.30 89.17 54769.80 88888.00 2013-05-25 18:13:13.500 145 12515.30 89.15 54769.80 88888.00 2013-05-25 18:13:13.625 145 12515.25 89.10 54769.80 88888.00 2013-05-25 18:13:13.750 145 12515.30 89.08 54769.80 88888.00 2013-05-25 18:13:13.875 145 12515.25 89.05 54769.82 88888.00 2013-05-25 18:13:14.000 145 12515.20 89.05 54769.80 88888.00 2013-05-25 18:13:14.125 145 12515.25 89.03 54769.82 88888.00 2013-05-25 18:13:14.250 145 12515.33 89.00 54769.80 88888.00 2013-05-25 18:13:14.375 145 12515.33 88.95 54769.82 88888.00 2013-05-25 18:13:14.500 145 12515.30 88.90 54769.82 88888.00 2013-05-25 18:13:14.625 145 12515.30 88.88 54769.82 88888.00 2013-05-25 18:13:14.750 145 12515.25 88.85 54769.80 88888.00 2013-05-25 18:13:14.875 145 12515.25 88.83 54769.80 88888.00 2013-05-25 18:13:15.000 145 12515.27 88.83 54769.75 88888.00 2013-05-25 18:13:15.125 145 12515.27 88.80 54769.80 88888.00 2013-05-25 18:13:15.250 145 12515.20 88.75 54769.82 88888.00 2013-05-25 18:13:15.375 145 12515.27 88.75 54769.80 88888.00 2013-05-25 18:13:15.500 145 12515.27 88.72 54769.80 88888.00 2013-05-25 18:13:15.625 145 12515.17 88.67 54769.80 88888.00 2013-05-25 18:13:15.750 145 12515.10 88.65 54769.80 88888.00 2013-05-25 18:13:15.875 145 12515.12 88.60 54769.80 88888.00 2013-05-25 18:13:16.000 145 12515.12 88.55 54769.80 88888.00 2013-05-25 18:13:16.125 145 12515.12 88.50 54769.80 88888.00 2013-05-25 18:13:16.250 145 12515.08 88.47 54769.78 88888.00 2013-05-25 18:13:16.375 145 12515.10 88.50 54769.78 88888.00 2013-05-25 18:13:16.500 145 12515.10 88.47 54769.78 88888.00 2013-05-25 18:13:16.625 145 12515.10 88.40 54769.80 88888.00 2013-05-25 18:13:16.750 145 12515.02 88.35 54769.82 88888.00 2013-05-25 18:13:16.875 145 12515.02 88.35 54769.82 88888.00 2013-05-25 18:13:17.000 145 12515.02 88.30 54769.82 88888.00 2013-05-25 18:13:17.125 145 12515.00 88.28 54769.88 88888.00 2013-05-25 18:13:17.250 145 12514.98 88.25 54769.90 88888.00 2013-05-25 18:13:17.375 145 12515.02 88.22 54769.93 88888.00 2013-05-25 18:13:17.500 145 12514.95 88.20 54769.88 88888.00 2013-05-25 18:13:17.625 145 12514.90 88.10 54769.85 88888.00 2013-05-25 18:13:17.750 145 12514.88 88.10 54769.85 88888.00 2013-05-25 18:13:17.875 145 12514.85 88.08 54769.85 88888.00 2013-05-25 18:13:18.000 145 12514.83 88.05 54769.85 88888.00 2013-05-25 18:13:18.125 145 12514.80 88.00 54769.88 88888.00 2013-05-25 18:13:18.250 145 12514.73 87.92 54769.85 88888.00 2013-05-25 18:13:18.375 145 12514.75 87.90 54769.85 88888.00 2013-05-25 18:13:18.500 145 12514.77 87.88 54769.85 88888.00 2013-05-25 18:13:18.625 145 12514.75 87.85 54769.88 88888.00 2013-05-25 18:13:18.750 145 12514.67 87.85 54769.90 88888.00 2013-05-25 18:13:18.875 145 12514.65 87.80 54769.90 88888.00 2013-05-25 18:13:19.000 145 12514.67 87.75 54769.88 88888.00 2013-05-25 18:13:19.125 145 12514.60 87.70 54769.88 88888.00 2013-05-25 18:13:19.250 145 12514.55 87.65 54769.93 88888.00 2013-05-25 18:13:19.375 145 12514.60 87.65 54769.93 88888.00 2013-05-25 18:13:19.500 145 12514.58 87.65 54769.93 88888.00 2013-05-25 18:13:19.625 145 12514.50 87.58 54769.90 88888.00 2013-05-25 18:13:19.750 145 12514.48 87.53 54769.85 88888.00 2013-05-25 18:13:19.875 145 12514.45 87.47 54769.88 88888.00 2013-05-25 18:13:20.000 145 12514.45 87.45 54769.90 88888.00 2013-05-25 18:13:20.125 145 12514.42 87.40 54769.93 88888.00 2013-05-25 18:13:20.250 145 12514.38 87.33 54769.97 88888.00 2013-05-25 18:13:20.375 145 12514.40 87.30 54769.97 88888.00 2013-05-25 18:13:20.500 145 12514.35 87.30 54769.97 88888.00 2013-05-25 18:13:20.625 145 12514.30 87.25 54770.00 88888.00 2013-05-25 18:13:20.750 145 12514.17 87.22 54769.97 88888.00 2013-05-25 18:13:20.875 145 12514.10 87.17 54770.00 88888.00 2013-05-25 18:13:21.000 145 12514.12 87.17 54770.03 88888.00 2013-05-25 18:13:21.125 145 12514.12 87.17 54770.03 88888.00 2013-05-25 18:13:21.250 145 12514.05 87.10 54770.03 88888.00 2013-05-25 18:13:21.375 145 12514.02 87.10 54770.05 88888.00 2013-05-25 18:13:21.500 145 12513.95 87.05 54770.03 88888.00 2013-05-25 18:13:21.625 145 12513.88 87.03 54770.03 88888.00 2013-05-25 18:13:21.750 145 12513.85 87.00 54770.07 88888.00 2013-05-25 18:13:21.875 145 12513.77 87.03 54770.07 88888.00 2013-05-25 18:13:22.000 145 12513.75 87.00 54770.07 88888.00 2013-05-25 18:13:22.125 145 12513.70 86.95 54770.07 88888.00 2013-05-25 18:13:22.250 145 12513.62 86.92 54770.12 88888.00 2013-05-25 18:13:22.375 145 12513.60 86.92 54770.12 88888.00 2013-05-25 18:13:22.500 145 12513.58 86.88 54770.10 88888.00 2013-05-25 18:13:22.625 145 12513.52 86.85 54770.12 88888.00 2013-05-25 18:13:22.750 145 12513.45 86.83 54770.15 88888.00 2013-05-25 18:13:22.875 145 12513.40 86.80 54770.15 88888.00 2013-05-25 18:13:23.000 145 12513.40 86.78 54770.15 88888.00 2013-05-25 18:13:23.125 145 12513.33 86.72 54770.12 88888.00 2013-05-25 18:13:23.250 145 12513.33 86.70 54770.15 88888.00 2013-05-25 18:13:23.375 145 12513.27 86.70 54770.18 88888.00 2013-05-25 18:13:23.500 145 12513.17 86.70 54770.20 88888.00 2013-05-25 18:13:23.625 145 12513.12 86.67 54770.20 88888.00 2013-05-25 18:13:23.750 145 12513.15 86.67 54770.20 88888.00 2013-05-25 18:13:23.875 145 12513.10 86.67 54770.22 88888.00 2013-05-25 18:13:24.000 145 12513.02 86.62 54770.20 88888.00 2013-05-25 18:13:24.125 145 12513.00 86.62 54770.22 88888.00 2013-05-25 18:13:24.250 145 12512.98 86.60 54770.25 88888.00 2013-05-25 18:13:24.375 145 12512.92 86.58 54770.22 88888.00 2013-05-25 18:13:24.500 145 12512.88 86.53 54770.22 88888.00 2013-05-25 18:13:24.625 145 12512.90 86.50 54770.22 88888.00 2013-05-25 18:13:24.750 145 12512.85 86.50 54770.25 88888.00 2013-05-25 18:13:24.875 145 12512.77 86.50 54770.25 88888.00 2013-05-25 18:13:25.000 145 12512.75 86.50 54770.25 88888.00 2013-05-25 18:13:25.125 145 12512.73 86.47 54770.28 88888.00 2013-05-25 18:13:25.250 145 12512.65 86.42 54770.30 88888.00 2013-05-25 18:13:25.375 145 12512.67 86.42 54770.30 88888.00 2013-05-25 18:13:25.500 145 12512.65 86.42 54770.30 88888.00 2013-05-25 18:13:25.625 145 12512.65 86.40 54770.32 88888.00 2013-05-25 18:13:25.750 145 12512.58 86.42 54770.32 88888.00 2013-05-25 18:13:25.875 145 12512.52 86.40 54770.32 88888.00 2013-05-25 18:13:26.000 145 12512.48 86.35 54770.30 88888.00 2013-05-25 18:13:26.125 145 12512.38 86.35 54770.35 88888.00 2013-05-25 18:13:26.250 145 12512.35 86.33 54770.35 88888.00 2013-05-25 18:13:26.375 145 12512.38 86.38 54770.35 88888.00 2013-05-25 18:13:26.500 145 12512.38 86.35 54770.38 88888.00 2013-05-25 18:13:26.625 145 12512.33 86.33 54770.38 88888.00 2013-05-25 18:13:26.750 145 12512.25 86.30 54770.40 88888.00 2013-05-25 18:13:26.875 145 12512.25 86.33 54770.40 88888.00 2013-05-25 18:13:27.000 145 12512.23 86.30 54770.38 88888.00 2013-05-25 18:13:27.125 145 12512.15 86.28 54770.40 88888.00 2013-05-25 18:13:27.250 145 12512.08 86.22 54770.40 88888.00 2013-05-25 18:13:27.375 145 12512.10 86.22 54770.43 88888.00 2013-05-25 18:13:27.500 145 12512.05 86.28 54770.43 88888.00 2013-05-25 18:13:27.625 145 12512.00 86.28 54770.43 88888.00 2013-05-25 18:13:27.750 145 12511.95 86.28 54770.45 88888.00 2013-05-25 18:13:27.875 145 12511.92 86.30 54770.45 88888.00 2013-05-25 18:13:28.000 145 12511.88 86.30 54770.45 88888.00 2013-05-25 18:13:28.125 145 12511.77 86.28 54770.45 88888.00 2013-05-25 18:13:28.250 145 12511.70 86.25 54770.47 88888.00 2013-05-25 18:13:28.375 145 12511.75 86.25 54770.43 88888.00 2013-05-25 18:13:28.500 145 12511.70 86.25 54770.47 88888.00 2013-05-25 18:13:28.625 145 12511.67 86.28 54770.47 88888.00 2013-05-25 18:13:28.750 145 12511.65 86.28 54770.45 88888.00 2013-05-25 18:13:28.875 145 12511.62 86.22 54770.40 88888.00 2013-05-25 18:13:29.000 145 12511.62 86.22 54770.43 88888.00 2013-05-25 18:13:29.125 145 12511.67 86.28 54770.47 88888.00 2013-05-25 18:13:29.250 145 12511.60 86.25 54770.45 88888.00 2013-05-25 18:13:29.375 145 12511.58 86.25 54770.47 88888.00 2013-05-25 18:13:29.500 145 12511.52 86.28 54770.45 88888.00 2013-05-25 18:13:29.625 145 12511.55 86.25 54770.45 88888.00 2013-05-25 18:13:29.750 145 12511.55 86.28 54770.43 88888.00 2013-05-25 18:13:29.875 145 12511.55 86.28 54770.47 88888.00 2013-05-25 18:13:30.000 145 12511.52 86.22 54770.45 88888.00 2013-05-25 18:13:30.125 145 12511.48 86.22 54770.47 88888.00 2013-05-25 18:13:30.250 145 12511.48 86.28 54770.50 88888.00 2013-05-25 18:13:30.375 145 12511.55 86.30 54770.47 88888.00 2013-05-25 18:13:30.500 145 12511.55 86.33 54770.50 88888.00 2013-05-25 18:13:30.625 145 12511.55 86.33 54770.50 88888.00 2013-05-25 18:13:30.750 145 12511.50 86.33 54770.47 88888.00 2013-05-25 18:13:30.875 145 12511.45 86.35 54770.47 88888.00 2013-05-25 18:13:31.000 145 12511.45 86.33 54770.45 88888.00 2013-05-25 18:13:31.125 145 12511.45 86.30 54770.45 88888.00 2013-05-25 18:13:31.250 145 12511.45 86.33 54770.47 88888.00 2013-05-25 18:13:31.375 145 12511.45 86.35 54770.47 88888.00 2013-05-25 18:13:31.500 145 12511.45 86.33 54770.45 88888.00 2013-05-25 18:13:31.625 145 12511.45 86.30 54770.45 88888.00 2013-05-25 18:13:31.750 145 12511.48 86.33 54770.45 88888.00 2013-05-25 18:13:31.875 145 12511.50 86.38 54770.45 88888.00 2013-05-25 18:13:32.000 145 12511.48 86.40 54770.45 88888.00 2013-05-25 18:13:32.125 145 12511.42 86.40 54770.47 88888.00 2013-05-25 18:13:32.250 145 12511.42 86.38 54770.45 88888.00 2013-05-25 18:13:32.375 145 12511.42 86.38 54770.45 88888.00 2013-05-25 18:13:32.500 145 12511.45 86.38 54770.45 88888.00 2013-05-25 18:13:32.625 145 12511.45 86.38 54770.43 88888.00 2013-05-25 18:13:32.750 145 12511.48 86.42 54770.43 88888.00 2013-05-25 18:13:32.875 145 12511.48 86.42 54770.43 88888.00 2013-05-25 18:13:33.000 145 12511.48 86.42 54770.40 88888.00 2013-05-25 18:13:33.125 145 12511.45 86.45 54770.43 88888.00 2013-05-25 18:13:33.250 145 12511.48 86.45 54770.45 88888.00 2013-05-25 18:13:33.375 145 12511.52 86.47 54770.43 88888.00 2013-05-25 18:13:33.500 145 12511.55 86.45 54770.43 88888.00 2013-05-25 18:13:33.625 145 12511.58 86.45 54770.45 88888.00 2013-05-25 18:13:33.750 145 12511.52 86.45 54770.43 88888.00 2013-05-25 18:13:33.875 145 12511.50 86.45 54770.40 88888.00 2013-05-25 18:13:34.000 145 12511.48 86.45 54770.40 88888.00 2013-05-25 18:13:34.125 145 12511.48 86.47 54770.43 88888.00 2013-05-25 18:13:34.250 145 12511.45 86.50 54770.43 88888.00 2013-05-25 18:13:34.375 145 12511.55 86.50 54770.43 88888.00 2013-05-25 18:13:34.500 145 12511.58 86.53 54770.43 88888.00 2013-05-25 18:13:34.625 145 12511.45 86.55 54770.43 88888.00 2013-05-25 18:13:34.750 145 12511.40 86.55 54770.40 88888.00 2013-05-25 18:13:34.875 145 12511.38 86.58 54770.43 88888.00 2013-05-25 18:13:35.000 145 12511.38 86.60 54770.43 88888.00 2013-05-25 18:13:35.125 145 12511.38 86.60 54770.43 88888.00 2013-05-25 18:13:35.250 145 12511.35 86.58 54770.43 88888.00 2013-05-25 18:13:35.375 145 12511.45 86.58 54770.38 88888.00 2013-05-25 18:13:35.500 145 12511.48 86.60 54770.38 88888.00 2013-05-25 18:13:35.625 145 12511.42 86.62 54770.40 88888.00 2013-05-25 18:13:35.750 145 12511.45 86.65 54770.40 88888.00 2013-05-25 18:13:35.875 145 12511.42 86.70 54770.38 88888.00 2013-05-25 18:13:36.000 145 12511.48 86.70 54770.38 88888.00 2013-05-25 18:13:36.125 145 12511.52 86.70 54770.38 88888.00 2013-05-25 18:13:36.250 145 12511.50 86.67 54770.38 88888.00 2013-05-25 18:13:36.375 145 12511.58 86.72 54770.40 88888.00 2013-05-25 18:13:36.500 145 12511.60 86.75 54770.38 88888.00 2013-05-25 18:13:36.625 145 12511.62 86.75 54770.38 88888.00 2013-05-25 18:13:36.750 145 12511.60 86.72 54770.35 88888.00 2013-05-25 18:13:36.875 145 12511.55 86.75 54770.32 88888.00 2013-05-25 18:13:37.000 145 12511.60 86.78 54770.32 88888.00 2013-05-25 18:13:37.125 145 12511.62 86.80 54770.32 88888.00 2013-05-25 18:13:37.250 145 12511.62 86.80 54770.32 88888.00 2013-05-25 18:13:37.375 145 12511.60 86.78 54770.32 88888.00 2013-05-25 18:13:37.500 145 12511.50 86.85 54770.32 88888.00 2013-05-25 18:13:37.625 145 12511.50 86.88 54770.32 88888.00 2013-05-25 18:13:37.750 145 12511.50 86.88 54770.35 88888.00 2013-05-25 18:13:37.875 145 12511.55 86.88 54770.32 88888.00 2013-05-25 18:13:38.000 145 12511.58 86.88 54770.30 88888.00 2013-05-25 18:13:38.125 145 12511.60 86.85 54770.30 88888.00 2013-05-25 18:13:38.250 145 12511.62 86.85 54770.28 88888.00 2013-05-25 18:13:38.375 145 12511.65 86.90 54770.28 88888.00 2013-05-25 18:13:38.500 145 12511.60 86.88 54770.28 88888.00 2013-05-25 18:13:38.625 145 12511.62 86.85 54770.30 88888.00 2013-05-25 18:13:38.750 145 12511.65 86.88 54770.28 88888.00 2013-05-25 18:13:38.875 145 12511.65 86.90 54770.28 88888.00 2013-05-25 18:13:39.000 145 12511.65 86.88 54770.28 88888.00 2013-05-25 18:13:39.125 145 12511.70 86.90 54770.28 88888.00 2013-05-25 18:13:39.250 145 12511.75 86.92 54770.28 88888.00 2013-05-25 18:13:39.375 145 12511.75 86.95 54770.28 88888.00 2013-05-25 18:13:39.500 145 12511.70 86.92 54770.22 88888.00 2013-05-25 18:13:39.625 145 12511.70 86.92 54770.25 88888.00 2013-05-25 18:13:39.750 145 12511.70 86.92 54770.25 88888.00 2013-05-25 18:13:39.875 145 12511.70 86.95 54770.25 88888.00 2013-05-25 18:13:40.000 145 12511.67 86.90 54770.22 88888.00 2013-05-25 18:13:40.125 145 12511.62 86.90 54770.22 88888.00 2013-05-25 18:13:40.250 145 12511.73 86.85 54770.20 88888.00 2013-05-25 18:13:40.375 145 12511.83 86.85 54770.22 88888.00 2013-05-25 18:13:40.500 145 12511.85 86.85 54770.20 88888.00 2013-05-25 18:13:40.625 145 12511.83 86.88 54770.20 88888.00 2013-05-25 18:13:40.750 145 12511.83 86.85 54770.20 88888.00 2013-05-25 18:13:40.875 145 12511.85 86.83 54770.20 88888.00 2013-05-25 18:13:41.000 145 12511.88 86.80 54770.18 88888.00 2013-05-25 18:13:41.125 145 12511.90 86.78 54770.18 88888.00 2013-05-25 18:13:41.250 145 12511.88 86.75 54770.18 88888.00 2013-05-25 18:13:41.375 145 12511.85 86.75 54770.18 88888.00 2013-05-25 18:13:41.500 145 12511.85 86.75 54770.15 88888.00 2013-05-25 18:13:41.625 145 12511.90 86.75 54770.15 88888.00 2013-05-25 18:13:41.750 145 12511.92 86.78 54770.18 88888.00 2013-05-25 18:13:41.875 145 12511.92 86.72 54770.18 88888.00 2013-05-25 18:13:42.000 145 12511.92 86.67 54770.15 88888.00 2013-05-25 18:13:42.125 145 12511.95 86.67 54770.15 88888.00 2013-05-25 18:13:42.250 145 12511.98 86.67 54770.18 88888.00 2013-05-25 18:13:42.375 145 12511.98 86.67 54770.12 88888.00 2013-05-25 18:13:42.500 145 12511.92 86.62 54770.12 88888.00 2013-05-25 18:13:42.625 145 12512.00 86.62 54770.12 88888.00 2013-05-25 18:13:42.750 145 12512.05 86.60 54770.15 88888.00 2013-05-25 18:13:42.875 145 12512.05 86.58 54770.15 88888.00 2013-05-25 18:13:43.000 145 12512.08 86.53 54770.12 88888.00 2013-05-25 18:13:43.125 145 12512.12 86.53 54770.12 88888.00 2013-05-25 18:13:43.250 145 12512.05 86.50 54770.12 88888.00 2013-05-25 18:13:43.375 145 12512.05 86.50 54770.12 88888.00 2013-05-25 18:13:43.500 145 12512.02 86.47 54770.12 88888.00 2013-05-25 18:13:43.625 145 12512.05 86.45 54770.10 88888.00 2013-05-25 18:13:43.750 145 12512.02 86.45 54770.12 88888.00 2013-05-25 18:13:43.875 145 12512.05 86.42 54770.10 88888.00 2013-05-25 18:13:44.000 145 12512.05 86.42 54770.12 88888.00 2013-05-25 18:13:44.125 145 12512.05 86.40 54770.12 88888.00 2013-05-25 18:13:44.250 145 12512.00 86.35 54770.07 88888.00 2013-05-25 18:13:44.375 145 12512.00 86.30 54770.05 88888.00 2013-05-25 18:13:44.500 145 12512.00 86.25 54770.03 88888.00 2013-05-25 18:13:44.625 145 12512.08 86.22 54770.07 88888.00 2013-05-25 18:13:44.750 145 12512.05 86.22 54770.07 88888.00 2013-05-25 18:13:44.875 145 12512.00 86.22 54770.07 88888.00 2013-05-25 18:13:45.000 145 12512.02 86.17 54770.07 88888.00 2013-05-25 18:13:45.125 145 12512.05 86.17 54770.10 88888.00 2013-05-25 18:13:45.250 145 12512.05 86.12 54770.10 88888.00 2013-05-25 18:13:45.375 145 12512.08 86.10 54770.10 88888.00 2013-05-25 18:13:45.500 145 12512.05 86.10 54770.07 88888.00 2013-05-25 18:13:45.625 145 12512.05 86.05 54770.10 88888.00 2013-05-25 18:13:45.750 145 12512.10 86.00 54770.10 88888.00 2013-05-25 18:13:45.875 145 12512.12 85.97 54770.07 88888.00 2013-05-25 18:13:46.000 145 12512.10 85.97 54770.07 88888.00 2013-05-25 18:13:46.125 145 12512.10 85.95 54770.07 88888.00 2013-05-25 18:13:46.250 145 12512.15 85.90 54770.05 88888.00 2013-05-25 18:13:46.375 145 12512.10 85.85 54770.03 88888.00 2013-05-25 18:13:46.500 145 12512.10 85.83 54770.03 88888.00 2013-05-25 18:13:46.625 145 12512.15 85.80 54770.07 88888.00 2013-05-25 18:13:46.750 145 12512.20 85.75 54770.10 88888.00 2013-05-25 18:13:46.875 145 12512.17 85.72 54770.10 88888.00 2013-05-25 18:13:47.000 145 12512.17 85.65 54770.07 88888.00 2013-05-25 18:13:47.125 145 12512.20 85.62 54770.05 88888.00 2013-05-25 18:13:47.250 145 12512.20 85.62 54770.07 88888.00 2013-05-25 18:13:47.375 145 12512.23 85.65 54770.05 88888.00 2013-05-25 18:13:47.500 145 12512.27 85.58 54770.03 88888.00 2013-05-25 18:13:47.625 145 12512.30 85.55 54770.03 88888.00 2013-05-25 18:13:47.750 145 12512.27 85.53 54770.00 88888.00 2013-05-25 18:13:47.875 145 12512.23 85.50 54770.03 88888.00 2013-05-25 18:13:48.000 145 12512.23 85.45 54770.03 88888.00 2013-05-25 18:13:48.125 145 12512.27 85.40 54770.03 88888.00 2013-05-25 18:13:48.250 145 12512.30 85.35 54770.05 88888.00 2013-05-25 18:13:48.375 145 12512.33 85.33 54770.00 88888.00 2013-05-25 18:13:48.500 145 12512.33 85.35 54770.00 88888.00 2013-05-25 18:13:48.625 145 12512.35 85.30 54770.00 88888.00 2013-05-25 18:13:48.750 145 12512.38 85.28 54770.03 88888.00 2013-05-25 18:13:48.875 145 12512.42 85.28 54770.05 88888.00 2013-05-25 18:13:49.000 145 12512.45 85.25 54770.05 88888.00 2013-05-25 18:13:49.125 145 12512.38 85.20 54770.05 88888.00 2013-05-25 18:13:49.250 145 12512.30 85.15 54770.03 88888.00 2013-05-25 18:13:49.375 145 12512.35 85.17 54770.05 88888.00 2013-05-25 18:13:49.500 145 12512.38 85.15 54770.05 88888.00 2013-05-25 18:13:49.625 145 12512.40 85.10 54770.03 88888.00 2013-05-25 18:13:49.750 145 12512.40 85.05 54770.00 88888.00 2013-05-25 18:13:49.875 145 12512.45 85.05 54770.00 88888.00 2013-05-25 18:13:50.000 145 12512.45 85.05 54770.03 88888.00 2013-05-25 18:13:50.125 145 12512.38 85.03 54770.03 88888.00 2013-05-25 18:13:50.250 145 12512.38 84.92 54770.00 88888.00 2013-05-25 18:13:50.375 145 12512.42 84.95 54770.05 88888.00 2013-05-25 18:13:50.500 145 12512.48 84.95 54770.05 88888.00 2013-05-25 18:13:50.625 145 12512.48 84.90 54770.00 88888.00 2013-05-25 18:13:50.750 145 12512.52 84.88 54770.00 88888.00 2013-05-25 18:13:50.875 145 12512.52 84.88 54769.97 88888.00 2013-05-25 18:13:51.000 145 12512.50 84.85 54769.97 88888.00 2013-05-25 18:13:51.125 145 12512.50 84.83 54770.00 88888.00 2013-05-25 18:13:51.250 145 12512.52 84.78 54769.97 88888.00 2013-05-25 18:13:51.375 145 12512.52 84.72 54769.97 88888.00 2013-05-25 18:13:51.500 145 12512.55 84.72 54769.97 88888.00 2013-05-25 18:13:51.625 145 12512.55 84.75 54770.00 88888.00 2013-05-25 18:13:51.750 145 12512.48 84.72 54770.00 88888.00 2013-05-25 18:13:51.875 145 12512.50 84.67 54769.97 88888.00 2013-05-25 18:13:52.000 145 12512.52 84.65 54769.95 88888.00 2013-05-25 18:13:52.125 145 12512.55 84.67 54770.00 88888.00 2013-05-25 18:13:52.250 145 12512.50 84.65 54770.00 88888.00 2013-05-25 18:13:52.375 145 12512.50 84.62 54769.97 88888.00 2013-05-25 18:13:52.500 145 12512.50 84.60 54769.97 88888.00 2013-05-25 18:13:52.625 145 12512.52 84.60 54769.95 88888.00 2013-05-25 18:13:52.750 145 12512.50 84.55 54769.93 88888.00 2013-05-25 18:13:52.875 145 12512.50 84.55 54769.93 88888.00 2013-05-25 18:13:53.000 145 12512.52 84.53 54769.93 88888.00 2013-05-25 18:13:53.125 145 12512.50 84.50 54769.93 88888.00 2013-05-25 18:13:53.250 145 12512.45 84.45 54769.93 88888.00 2013-05-25 18:13:53.375 145 12512.45 84.47 54769.93 88888.00 2013-05-25 18:13:53.500 145 12512.48 84.47 54769.93 88888.00 2013-05-25 18:13:53.625 145 12512.50 84.45 54769.93 88888.00 2013-05-25 18:13:53.750 145 12512.50 84.47 54769.90 88888.00 2013-05-25 18:13:53.875 145 12512.50 84.42 54769.88 88888.00 2013-05-25 18:13:54.000 145 12512.52 84.38 54769.90 88888.00 2013-05-25 18:13:54.125 145 12512.48 84.38 54769.90 88888.00 2013-05-25 18:13:54.250 145 12512.50 84.35 54769.88 88888.00 2013-05-25 18:13:54.375 145 12512.50 84.35 54769.88 88888.00 2013-05-25 18:13:54.500 145 12512.48 84.38 54769.90 88888.00 2013-05-25 18:13:54.625 145 12512.52 84.42 54769.95 88888.00 2013-05-25 18:13:54.750 145 12512.55 84.38 54769.95 88888.00 2013-05-25 18:13:54.875 145 12512.38 84.33 54769.93 88888.00 2013-05-25 18:13:55.000 145 12512.30 84.30 54769.93 88888.00 2013-05-25 18:13:55.125 145 12512.33 84.33 54769.95 88888.00 2013-05-25 18:13:55.250 145 12512.35 84.30 54769.95 88888.00 2013-05-25 18:13:55.375 145 12512.38 84.30 54769.93 88888.00 2013-05-25 18:13:55.500 145 12512.38 84.28 54769.90 88888.00 2013-05-25 18:13:55.625 145 12512.38 84.28 54769.88 88888.00 2013-05-25 18:13:55.750 145 12512.40 84.25 54769.88 88888.00 2013-05-25 18:13:55.875 145 12512.42 84.28 54769.85 88888.00 2013-05-25 18:13:56.000 145 12512.48 84.30 54769.90 88888.00 2013-05-25 18:13:56.125 145 12512.45 84.28 54769.90 88888.00 2013-05-25 18:13:56.250 145 12512.35 84.28 54769.93 88888.00 2013-05-25 18:13:56.375 145 12512.27 84.28 54769.93 88888.00 2013-05-25 18:13:56.500 145 12512.33 84.28 54769.90 88888.00 2013-05-25 18:13:56.625 145 12512.35 84.33 54769.88 88888.00 2013-05-25 18:13:56.750 145 12512.25 84.30 54769.88 88888.00 2013-05-25 18:13:56.875 145 12512.15 84.30 54769.88 88888.00 2013-05-25 18:13:57.000 145 12512.17 84.33 54769.90 88888.00 2013-05-25 18:13:57.125 145 12512.17 84.33 54769.93 88888.00 2013-05-25 18:13:57.250 145 12512.10 84.33 54769.95 88888.00 2013-05-25 18:13:57.375 145 12512.05 84.33 54769.93 88888.00 2013-05-25 18:13:57.500 145 12512.02 84.30 54769.93 88888.00 2013-05-25 18:13:57.625 145 12512.02 84.33 54769.93 88888.00 2013-05-25 18:13:57.750 145 12512.00 84.38 54769.97 88888.00 2013-05-25 18:13:57.875 145 12511.92 84.35 54769.97 88888.00 2013-05-25 18:13:58.000 145 12511.92 84.35 54769.97 88888.00 2013-05-25 18:13:58.125 145 12511.90 84.35 54769.97 88888.00 2013-05-25 18:13:58.250 145 12511.85 84.35 54769.97 88888.00 2013-05-25 18:13:58.375 145 12511.85 84.33 54769.97 88888.00 2013-05-25 18:13:58.500 145 12511.83 84.33 54769.97 88888.00 2013-05-25 18:13:58.625 145 12511.88 84.40 54769.97 88888.00 2013-05-25 18:13:58.750 145 12511.92 84.40 54770.00 88888.00 2013-05-25 18:13:58.875 145 12511.77 84.42 54770.00 88888.00 2013-05-25 18:13:59.000 145 12511.67 84.42 54769.97 88888.00 2013-05-25 18:13:59.125 145 12511.58 84.33 54769.97 88888.00 2013-05-25 18:13:59.250 145 12511.50 84.35 54770.00 88888.00 2013-05-25 18:13:59.375 145 12511.52 84.40 54770.00 88888.00 2013-05-25 18:13:59.500 145 12511.55 84.38 54769.97 88888.00 2013-05-25 18:13:59.625 145 12511.55 84.42 54770.00 88888.00 2013-05-25 18:13:59.750 145 12511.50 84.45 54770.03 88888.00 2013-05-25 18:13:59.875 145 12511.45 84.40 54770.05 88888.00 2013-05-25 18:14:00.000 145 12511.40 84.40 54770.05 88888.00 2013-05-25 18:14:00.125 145 12511.33 84.40 54770.05 88888.00 2013-05-25 18:14:00.250 145 12511.23 84.42 54770.07 88888.00 2013-05-25 18:14:00.375 145 12511.23 84.42 54770.05 88888.00 2013-05-25 18:14:00.500 145 12511.23 84.42 54770.05 88888.00 2013-05-25 18:14:00.625 145 12511.27 84.40 54770.05 88888.00 2013-05-25 18:14:00.750 145 12511.25 84.45 54770.07 88888.00 2013-05-25 18:14:00.875 145 12511.20 84.38 54770.07 88888.00 2013-05-25 18:14:01.000 145 12511.15 84.38 54770.07 88888.00 2013-05-25 18:14:01.125 145 12511.10 84.38 54770.07 88888.00 2013-05-25 18:14:01.250 145 12511.05 84.38 54770.10 88888.00 2013-05-25 18:14:01.375 145 12511.02 84.38 54770.10 88888.00 2013-05-25 18:14:01.500 145 12510.98 84.42 54770.12 88888.00 2013-05-25 18:14:01.625 145 12510.92 84.47 54770.15 88888.00 2013-05-25 18:14:01.750 145 12510.92 84.50 54770.15 88888.00 2013-05-25 18:14:01.875 145 12510.90 84.50 54770.15 88888.00 2013-05-25 18:14:02.000 145 12510.77 84.53 54770.15 88888.00 2013-05-25 18:14:02.125 145 12510.75 84.53 54770.15 88888.00 2013-05-25 18:14:02.250 145 12510.80 84.53 54770.18 88888.00 2013-05-25 18:14:02.375 145 12510.80 84.53 54770.15 88888.00 2013-05-25 18:14:02.500 145 12510.65 84.53 54770.15 88888.00 2013-05-25 18:14:02.625 145 12510.60 84.53 54770.18 88888.00 2013-05-25 18:14:02.750 145 12510.65 84.58 54770.18 88888.00 2013-05-25 18:14:02.875 145 12510.60 84.58 54770.18 88888.00 2013-05-25 18:14:03.000 145 12510.52 84.58 54770.18 88888.00 2013-05-25 18:14:03.125 145 12510.55 84.62 54770.25 88888.00 2013-05-25 18:14:03.250 145 12510.52 84.62 54770.25 88888.00 2013-05-25 18:14:03.375 145 12510.55 84.60 54770.20 88888.00 2013-05-25 18:14:03.500 145 12510.52 84.62 54770.22 88888.00 2013-05-25 18:14:03.625 145 12510.48 84.62 54770.22 88888.00 2013-05-25 18:14:03.750 145 12510.42 84.65 54770.25 88888.00 2013-05-25 18:14:03.875 145 12510.40 84.67 54770.28 88888.00 2013-05-25 18:14:04.000 145 12510.38 84.70 54770.25 88888.00 2013-05-25 18:14:04.125 145 12510.40 84.72 54770.28 88888.00 2013-05-25 18:14:04.250 145 12510.38 84.72 54770.28 88888.00 2013-05-25 18:14:04.375 145 12510.38 84.75 54770.28 88888.00 2013-05-25 18:14:04.500 145 12510.30 84.72 54770.28 88888.00 2013-05-25 18:14:04.625 145 12510.25 84.72 54770.30 88888.00 2013-05-25 18:14:04.750 145 12510.27 84.78 54770.30 88888.00 2013-05-25 18:14:04.875 145 12510.33 84.78 54770.30 88888.00 2013-05-25 18:14:05.000 145 12510.33 84.80 54770.30 88888.00 2013-05-25 18:14:05.125 145 12510.27 84.83 54770.30 88888.00 2013-05-25 18:14:05.250 145 12510.17 84.80 54770.30 88888.00 2013-05-25 18:14:05.375 145 12510.20 84.83 54770.30 88888.00 2013-05-25 18:14:05.500 145 12510.20 84.85 54770.32 88888.00 2013-05-25 18:14:05.625 145 12510.15 84.85 54770.32 88888.00 2013-05-25 18:14:05.750 145 12510.15 84.85 54770.28 88888.00 2013-05-25 18:14:05.875 145 12510.20 84.90 54770.30 88888.00 2013-05-25 18:14:06.000 145 12510.17 84.95 54770.32 88888.00 2013-05-25 18:14:06.125 145 12510.12 85.00 54770.30 88888.00 2013-05-25 18:14:06.250 145 12510.08 84.97 54770.30 88888.00 2013-05-25 18:14:06.375 145 12510.12 85.00 54770.32 88888.00 2013-05-25 18:14:06.500 145 12510.10 85.00 54770.32 88888.00 2013-05-25 18:14:06.625 145 12510.05 84.97 54770.30 88888.00 2013-05-25 18:14:06.750 145 12510.05 85.03 54770.30 88888.00 2013-05-25 18:14:06.875 145 12510.12 85.05 54770.30 88888.00 2013-05-25 18:14:07.000 145 12510.12 85.03 54770.32 88888.00 2013-05-25 18:14:07.125 145 12510.02 85.03 54770.30 88888.00 2013-05-25 18:14:07.250 145 12509.98 85.03 54770.32 88888.00 2013-05-25 18:14:07.375 145 12509.95 85.10 54770.32 88888.00 2013-05-25 18:14:07.500 145 12509.92 85.08 54770.32 88888.00 2013-05-25 18:14:07.625 145 12509.98 85.08 54770.32 88888.00 2013-05-25 18:14:07.750 145 12509.98 85.10 54770.35 88888.00 2013-05-25 18:14:07.875 145 12509.92 85.10 54770.35 88888.00 2013-05-25 18:14:08.000 145 12509.88 85.08 54770.32 88888.00 2013-05-25 18:14:08.125 145 12509.85 85.08 54770.35 88888.00 2013-05-25 18:14:08.250 145 12509.88 85.10 54770.38 88888.00 2013-05-25 18:14:08.375 145 12509.95 85.12 54770.38 88888.00 2013-05-25 18:14:08.500 145 12509.88 85.10 54770.35 88888.00 2013-05-25 18:14:08.625 145 12509.80 85.12 54770.38 88888.00 2013-05-25 18:14:08.750 145 12509.80 85.12 54770.38 88888.00 2013-05-25 18:14:08.875 145 12509.85 85.17 54770.40 88888.00 2013-05-25 18:14:09.000 145 12509.88 85.15 54770.40 88888.00 2013-05-25 18:14:09.125 145 12509.83 85.17 54770.43 88888.00 2013-05-25 18:14:09.250 145 12509.85 85.17 54770.45 88888.00 2013-05-25 18:14:09.375 145 12509.95 85.22 54770.43 88888.00 2013-05-25 18:14:09.500 145 12509.92 85.20 54770.43 88888.00 2013-05-25 18:14:09.625 145 12509.85 85.20 54770.40 88888.00 2013-05-25 18:14:09.750 145 12509.83 85.17 54770.40 88888.00 2013-05-25 18:14:09.875 145 12509.85 85.17 54770.40 88888.00 2013-05-25 18:14:10.000 145 12509.90 85.20 54770.43 88888.00 2013-05-25 18:14:10.125 145 12509.95 85.20 54770.40 88888.00 2013-05-25 18:14:10.250 145 12510.00 85.22 54770.40 88888.00 2013-05-25 18:14:10.375 145 12510.05 85.22 54770.43 88888.00 2013-05-25 18:14:10.500 145 12510.02 85.15 54770.40 88888.00 2013-05-25 18:14:10.625 145 12510.08 85.15 54770.40 88888.00 2013-05-25 18:14:10.750 145 12510.02 85.17 54770.40 88888.00 2013-05-25 18:14:10.875 145 12510.02 85.12 54770.40 88888.00 2013-05-25 18:14:11.000 145 12510.02 85.12 54770.43 88888.00 2013-05-25 18:14:11.125 145 12510.05 85.15 54770.43 88888.00 2013-05-25 18:14:11.250 145 12510.05 85.12 54770.45 88888.00 2013-05-25 18:14:11.375 145 12510.05 85.10 54770.45 88888.00 2013-05-25 18:14:11.500 145 12510.00 85.08 54770.45 88888.00 2013-05-25 18:14:11.625 145 12509.98 85.08 54770.43 88888.00 2013-05-25 18:14:11.750 145 12509.98 85.05 54770.43 88888.00 2013-05-25 18:14:11.875 145 12510.00 85.08 54770.47 88888.00 2013-05-25 18:14:12.000 145 12510.00 85.08 54770.45 88888.00 2013-05-25 18:14:12.125 145 12510.00 85.05 54770.47 88888.00 2013-05-25 18:14:12.250 145 12510.02 85.05 54770.47 88888.00 2013-05-25 18:14:12.375 145 12510.08 85.05 54770.45 88888.00 2013-05-25 18:14:12.500 145 12510.00 85.08 54770.47 88888.00 2013-05-25 18:14:12.625 145 12509.92 85.00 54770.45 88888.00 2013-05-25 18:14:12.750 145 12509.90 84.97 54770.47 88888.00 2013-05-25 18:14:12.875 145 12510.00 85.00 54770.47 88888.00 2013-05-25 18:14:13.000 145 12510.05 84.97 54770.47 88888.00 2013-05-25 18:14:13.125 145 12510.05 85.00 54770.47 88888.00 2013-05-25 18:14:13.250 145 12509.98 84.95 54770.50 88888.00 2013-05-25 18:14:13.375 145 12510.00 84.95 54770.50 88888.00 2013-05-25 18:14:13.500 145 12510.00 84.92 54770.50 88888.00 2013-05-25 18:14:13.625 145 12509.98 84.97 54770.53 88888.00 2013-05-25 18:14:13.750 145 12509.95 84.95 54770.55 88888.00 2013-05-25 18:14:13.875 145 12509.98 84.92 54770.50 88888.00 2013-05-25 18:14:14.000 145 12509.98 84.90 54770.50 88888.00 2013-05-25 18:14:14.125 145 12509.92 84.90 54770.53 88888.00 2013-05-25 18:14:14.250 145 12509.92 84.85 54770.53 88888.00 2013-05-25 18:14:14.375 145 12509.98 84.85 54770.53 88888.00 2013-05-25 18:14:14.500 145 12509.92 84.80 54770.50 88888.00 2013-05-25 18:14:14.625 145 12509.98 84.78 54770.50 88888.00 2013-05-25 18:14:14.750 145 12510.02 84.78 54770.53 88888.00 2013-05-25 18:14:14.875 145 12509.98 84.78 54770.55 88888.00 2013-05-25 18:14:15.000 145 12509.95 84.72 54770.55 88888.00 2013-05-25 18:14:15.125 145 12509.90 84.72 54770.55 88888.00 2013-05-25 18:14:15.250 145 12509.85 84.70 54770.57 88888.00 2013-05-25 18:14:15.375 145 12509.83 84.70 54770.55 88888.00 2013-05-25 18:14:15.500 145 12509.85 84.70 54770.55 88888.00 2013-05-25 18:14:15.625 145 12509.92 84.62 54770.55 88888.00 2013-05-25 18:14:15.750 145 12509.90 84.60 54770.50 88888.00 2013-05-25 18:14:15.875 145 12509.95 84.58 54770.53 88888.00 2013-05-25 18:14:16.000 145 12509.95 84.60 54770.55 88888.00 2013-05-25 18:14:16.125 145 12509.92 84.60 54770.57 88888.00 2013-05-25 18:14:16.250 145 12509.77 84.53 54770.55 88888.00 2013-05-25 18:14:16.375 145 12509.80 84.53 54770.55 88888.00 2013-05-25 18:14:16.500 145 12509.83 84.53 54770.57 88888.00 2013-05-25 18:14:16.625 145 12509.83 84.50 54770.57 88888.00 2013-05-25 18:14:16.750 145 12509.83 84.53 54770.55 88888.00 2013-05-25 18:14:16.875 145 12509.83 84.53 54770.57 88888.00 2013-05-25 18:14:17.000 145 12509.75 84.50 54770.60 88888.00 2013-05-25 18:14:17.125 145 12509.70 84.42 54770.60 88888.00 2013-05-25 18:14:17.250 145 12509.73 84.40 54770.62 88888.00 2013-05-25 18:14:17.375 145 12509.80 84.42 54770.60 88888.00 2013-05-25 18:14:17.500 145 12509.75 84.38 54770.57 88888.00 2013-05-25 18:14:17.625 145 12509.70 84.35 54770.57 88888.00 2013-05-25 18:14:17.750 145 12509.70 84.33 54770.60 88888.00 2013-05-25 18:14:17.875 145 12509.67 84.30 54770.57 88888.00 2013-05-25 18:14:18.000 145 12509.67 84.30 54770.60 88888.00 2013-05-25 18:14:18.125 145 12509.73 84.25 54770.65 88888.00 2013-05-25 18:14:18.250 145 12509.73 84.20 54770.62 88888.00 2013-05-25 18:14:18.375 145 12509.67 84.20 54770.62 88888.00 2013-05-25 18:14:18.500 145 12509.70 84.17 54770.60 88888.00 2013-05-25 18:14:18.625 145 12509.73 84.17 54770.60 88888.00 2013-05-25 18:14:18.750 145 12509.75 84.12 54770.60 88888.00 2013-05-25 18:14:18.875 145 12509.77 84.12 54770.62 88888.00 2013-05-25 18:14:19.000 145 12509.75 84.08 54770.65 88888.00 2013-05-25 18:14:19.125 145 12509.75 84.05 54770.65 88888.00 2013-05-25 18:14:19.250 145 12509.73 84.03 54770.65 88888.00 2013-05-25 18:14:19.375 145 12509.75 84.05 54770.68 88888.00 2013-05-25 18:14:19.500 145 12509.75 84.03 54770.68 88888.00 2013-05-25 18:14:19.625 145 12509.73 83.97 54770.68 88888.00 2013-05-25 18:14:19.750 145 12509.75 83.95 54770.65 88888.00 2013-05-25 18:14:19.875 145 12509.73 83.95 54770.68 88888.00 2013-05-25 18:14:20.000 145 12509.73 83.92 54770.65 88888.00 2013-05-25 18:14:20.125 145 12509.75 83.92 54770.65 88888.00 2013-05-25 18:14:20.250 145 12509.73 83.92 54770.70 88888.00 2013-05-25 18:14:20.375 145 12509.73 83.90 54770.68 88888.00 2013-05-25 18:14:20.500 145 12509.70 83.88 54770.68 88888.00 2013-05-25 18:14:20.625 145 12509.73 83.88 54770.70 88888.00 2013-05-25 18:14:20.750 145 12509.80 83.83 54770.70 88888.00 2013-05-25 18:14:20.875 145 12509.73 83.80 54770.68 88888.00 2013-05-25 18:14:21.000 145 12509.70 83.83 54770.70 88888.00 2013-05-25 18:14:21.125 145 12509.73 83.80 54770.70 88888.00 2013-05-25 18:14:21.250 145 12509.73 83.78 54770.70 88888.00 2013-05-25 18:14:21.375 145 12509.73 83.83 54770.70 88888.00 2013-05-25 18:14:21.500 145 12509.70 83.80 54770.72 88888.00 2013-05-25 18:14:21.625 145 12509.70 83.75 54770.70 88888.00 2013-05-25 18:14:21.750 145 12509.73 83.72 54770.70 88888.00 2013-05-25 18:14:21.875 145 12509.65 83.75 54770.68 88888.00 2013-05-25 18:14:22.000 145 12509.67 83.70 54770.68 88888.00 2013-05-25 18:14:22.125 145 12509.70 83.70 54770.75 88888.00 2013-05-25 18:14:22.250 145 12509.67 83.65 54770.70 88888.00 2013-05-25 18:14:22.375 145 12509.62 83.67 54770.70 88888.00 2013-05-25 18:14:22.500 145 12509.60 83.65 54770.65 88888.00 2013-05-25 18:14:22.625 145 12509.52 83.62 54770.65 88888.00 2013-05-25 18:14:22.750 145 12509.50 83.62 54770.68 88888.00 2013-05-25 18:14:22.875 145 12509.52 83.65 54770.68 88888.00 2013-05-25 18:14:23.000 145 12509.48 83.67 54770.68 88888.00 2013-05-25 18:14:23.125 145 12509.40 83.70 54770.68 88888.00 2013-05-25 18:14:23.250 145 12509.40 83.62 54770.68 88888.00 2013-05-25 18:14:23.375 145 12509.42 83.62 54770.70 88888.00 2013-05-25 18:14:23.500 145 12509.40 83.62 54770.70 88888.00 2013-05-25 18:14:23.625 145 12509.42 83.62 54770.68 88888.00 2013-05-25 18:14:23.750 145 12509.40 83.62 54770.68 88888.00 2013-05-25 18:14:23.875 145 12509.38 83.62 54770.70 88888.00 2013-05-25 18:14:24.000 145 12509.30 83.60 54770.72 88888.00 2013-05-25 18:14:24.125 145 12509.25 83.60 54770.75 88888.00 2013-05-25 18:14:24.250 145 12509.23 83.58 54770.75 88888.00 2013-05-25 18:14:24.375 145 12509.27 83.55 54770.70 88888.00 2013-05-25 18:14:24.500 145 12509.33 83.58 54770.75 88888.00 2013-05-25 18:14:24.625 145 12509.23 83.58 54770.80 88888.00 2013-05-25 18:14:24.750 145 12509.17 83.58 54770.80 88888.00 2013-05-25 18:14:24.875 145 12509.15 83.55 54770.80 88888.00 2013-05-25 18:14:25.000 145 12509.15 83.50 54770.78 88888.00 2013-05-25 18:14:25.125 145 12509.15 83.53 54770.75 88888.00 2013-05-25 18:14:25.250 145 12509.12 83.58 54770.80 88888.00 2013-05-25 18:14:25.375 145 12509.10 83.53 54770.80 88888.00 2013-05-25 18:14:25.500 145 12509.08 83.53 54770.82 88888.00 2013-05-25 18:14:25.625 145 12509.12 83.53 54770.82 88888.00 2013-05-25 18:14:25.750 145 12509.12 83.53 54770.80 88888.00 2013-05-25 18:14:25.875 145 12509.05 83.53 54770.80 88888.00 2013-05-25 18:14:26.000 145 12508.98 83.53 54770.80 88888.00 2013-05-25 18:14:26.125 145 12508.95 83.50 54770.82 88888.00 2013-05-25 18:14:26.250 145 12508.98 83.53 54770.88 88888.00 2013-05-25 18:14:26.375 145 12509.02 83.55 54770.85 88888.00 2013-05-25 18:14:26.500 145 12509.00 83.55 54770.85 88888.00 2013-05-25 18:14:26.625 145 12508.92 83.53 54770.88 88888.00 2013-05-25 18:14:26.750 145 12508.85 83.58 54770.90 88888.00 2013-05-25 18:14:26.875 145 12508.83 83.60 54770.88 88888.00 2013-05-25 18:14:27.000 145 12508.80 83.58 54770.90 88888.00 2013-05-25 18:14:27.125 145 12508.77 83.60 54770.93 88888.00 2013-05-25 18:14:27.250 145 12508.75 83.60 54770.93 88888.00 2013-05-25 18:14:27.375 145 12508.77 83.62 54770.93 88888.00 2013-05-25 18:14:27.500 145 12508.77 83.62 54770.93 88888.00 2013-05-25 18:14:27.625 145 12508.77 83.65 54770.90 88888.00 2013-05-25 18:14:27.750 145 12508.80 83.65 54770.88 88888.00 2013-05-25 18:14:27.875 145 12508.77 83.65 54770.90 88888.00 2013-05-25 18:14:28.000 145 12508.73 83.70 54770.93 88888.00 2013-05-25 18:14:28.125 145 12508.65 83.72 54770.93 88888.00 2013-05-25 18:14:28.250 145 12508.60 83.72 54770.93 88888.00 2013-05-25 18:14:28.375 145 12508.60 83.72 54770.90 88888.00 2013-05-25 18:14:28.500 145 12508.65 83.75 54770.93 88888.00 2013-05-25 18:14:28.625 145 12508.65 83.80 54770.97 88888.00 2013-05-25 18:14:28.750 145 12508.58 83.83 54770.95 88888.00 2013-05-25 18:14:28.875 145 12508.48 83.85 54770.97 88888.00 2013-05-25 18:14:29.000 145 12508.48 83.90 54770.97 88888.00 2013-05-25 18:14:29.125 145 12508.50 83.92 54770.97 88888.00 2013-05-25 18:14:29.250 145 12508.48 83.90 54770.95 88888.00 2013-05-25 18:14:29.375 145 12508.42 83.95 54770.95 88888.00 2013-05-25 18:14:29.500 145 12508.42 83.97 54770.95 88888.00 2013-05-25 18:14:29.625 145 12508.38 83.95 54770.95 88888.00 2013-05-25 18:14:29.750 145 12508.35 83.97 54770.93 88888.00 2013-05-25 18:14:29.875 145 12508.35 84.00 54770.95 88888.00 2013-05-25 18:14:30.000 145 12508.38 84.05 54770.95 88888.00 2013-05-25 18:14:30.125 145 12508.40 84.08 54770.97 88888.00 2013-05-25 18:14:30.250 145 12508.33 84.12 54771.00 88888.00 2013-05-25 18:14:30.375 145 12508.25 84.15 54771.00 88888.00 2013-05-25 18:14:30.500 145 12508.25 84.17 54771.00 88888.00 2013-05-25 18:14:30.625 145 12508.27 84.17 54770.97 88888.00 2013-05-25 18:14:30.750 145 12508.27 84.20 54770.97 88888.00 2013-05-25 18:14:30.875 145 12508.25 84.20 54770.97 88888.00 2013-05-25 18:14:31.000 145 12508.17 84.20 54770.97 88888.00 2013-05-25 18:14:31.125 145 12508.17 84.22 54771.00 88888.00 2013-05-25 18:14:31.250 145 12508.20 84.25 54771.00 88888.00 2013-05-25 18:14:31.375 145 12508.25 84.25 54770.97 88888.00 2013-05-25 18:14:31.500 145 12508.25 84.30 54771.00 88888.00 2013-05-25 18:14:31.625 145 12508.23 84.30 54770.97 88888.00 2013-05-25 18:14:31.750 145 12508.17 84.35 54771.00 88888.00 2013-05-25 18:14:31.875 145 12508.17 84.38 54771.00 88888.00 2013-05-25 18:14:32.000 145 12508.20 84.40 54770.97 88888.00 2013-05-25 18:14:32.125 145 12508.17 84.42 54771.00 88888.00 2013-05-25 18:14:32.250 145 12508.15 84.45 54770.97 88888.00 2013-05-25 18:14:32.375 145 12508.12 84.45 54770.95 88888.00 2013-05-25 18:14:32.500 145 12508.15 84.42 54770.95 88888.00 2013-05-25 18:14:32.625 145 12508.17 84.47 54770.97 88888.00 2013-05-25 18:14:32.750 145 12508.20 84.53 54771.00 88888.00 2013-05-25 18:14:32.875 145 12508.23 84.53 54770.97 88888.00 2013-05-25 18:14:33.000 145 12508.23 84.53 54771.00 88888.00 2013-05-25 18:14:33.125 145 12508.23 84.58 54770.97 88888.00 2013-05-25 18:14:33.250 145 12508.23 84.60 54771.00 88888.00 2013-05-25 18:14:33.375 145 12508.20 84.60 54770.97 88888.00 2013-05-25 18:14:33.500 145 12508.23 84.62 54770.97 88888.00 2013-05-25 18:14:33.625 145 12508.27 84.65 54771.00 88888.00 2013-05-25 18:14:33.750 145 12508.20 84.67 54771.00 88888.00 2013-05-25 18:14:33.875 145 12508.15 84.70 54771.03 88888.00 2013-05-25 18:14:34.000 145 12508.15 84.72 54771.03 88888.00 2013-05-25 18:14:34.125 145 12508.15 84.78 54771.03 88888.00 2013-05-25 18:14:34.250 145 12508.02 84.72 54771.03 88888.00 2013-05-25 18:14:34.375 145 12508.00 84.75 54771.00 88888.00 2013-05-25 18:14:34.500 145 12508.00 84.80 54771.03 88888.00 2013-05-25 18:14:34.625 145 12508.08 84.85 54771.03 88888.00 2013-05-25 18:14:34.750 145 12508.08 84.88 54771.00 88888.00 2013-05-25 18:14:34.875 145 12508.10 84.85 54770.97 88888.00 2013-05-25 18:14:35.000 145 12508.12 84.88 54770.95 88888.00 2013-05-25 18:14:35.125 145 12508.08 84.90 54770.97 88888.00 2013-05-25 18:14:35.250 145 12508.10 84.90 54770.95 88888.00 2013-05-25 18:14:35.375 145 12508.15 84.92 54770.95 88888.00 2013-05-25 18:14:35.500 145 12508.15 84.92 54770.97 88888.00 2013-05-25 18:14:35.625 145 12508.15 84.97 54771.00 88888.00 2013-05-25 18:14:35.750 145 12508.15 85.00 54770.97 88888.00 2013-05-25 18:14:35.875 145 12508.20 85.00 54770.97 88888.00 2013-05-25 18:14:36.000 145 12508.20 85.00 54771.00 88888.00 2013-05-25 18:14:36.125 145 12508.17 85.00 54770.97 88888.00 2013-05-25 18:14:36.250 145 12508.10 85.00 54770.93 88888.00 2013-05-25 18:14:36.375 145 12508.08 85.00 54770.90 88888.00 2013-05-25 18:14:36.500 145 12508.10 85.03 54770.90 88888.00 2013-05-25 18:14:36.625 145 12508.12 85.05 54770.93 88888.00 2013-05-25 18:14:36.750 145 12508.12 85.00 54770.93 88888.00 2013-05-25 18:14:36.875 145 12508.12 85.03 54770.93 88888.00 2013-05-25 18:14:37.000 145 12508.12 85.08 54770.93 88888.00 2013-05-25 18:14:37.125 145 12508.15 85.05 54770.95 88888.00 2013-05-25 18:14:37.250 145 12508.23 85.05 54770.93 88888.00 2013-05-25 18:14:37.375 145 12508.25 85.05 54770.93 88888.00 2013-05-25 18:14:37.500 145 12508.23 85.08 54770.90 88888.00 2013-05-25 18:14:37.625 145 12508.30 85.12 54770.93 88888.00 2013-05-25 18:14:37.750 145 12508.33 85.12 54770.95 88888.00 2013-05-25 18:14:37.875 145 12508.30 85.12 54770.93 88888.00 2013-05-25 18:14:38.000 145 12508.27 85.12 54770.93 88888.00 2013-05-25 18:14:38.125 145 12508.25 85.15 54770.93 88888.00 2013-05-25 18:14:38.250 145 12508.23 85.12 54770.93 88888.00 2013-05-25 18:14:38.375 145 12508.27 85.15 54770.88 88888.00 2013-05-25 18:14:38.500 145 12508.25 85.12 54770.85 88888.00 2013-05-25 18:14:38.625 145 12508.27 85.15 54770.88 88888.00 2013-05-25 18:14:38.750 145 12508.27 85.17 54770.90 88888.00 2013-05-25 18:14:38.875 145 12508.23 85.15 54770.90 88888.00 2013-05-25 18:14:39.000 145 12508.17 85.12 54770.85 88888.00 2013-05-25 18:14:39.125 145 12508.15 85.17 54770.90 88888.00 2013-05-25 18:14:39.250 145 12508.15 85.17 54770.93 88888.00 2013-05-25 18:14:39.375 145 12508.15 85.20 54770.90 88888.00 2013-05-25 18:14:39.500 145 12508.23 85.20 54770.88 88888.00 2013-05-25 18:14:39.625 145 12508.20 85.20 54770.90 88888.00 2013-05-25 18:14:39.750 145 12508.17 85.22 54770.90 88888.00 2013-05-25 18:14:39.875 145 12508.17 85.22 54770.90 88888.00 2013-05-25 18:14:40.000 145 12508.20 85.22 54770.88 88888.00 2013-05-25 18:14:40.125 145 12508.20 85.22 54770.90 88888.00 2013-05-25 18:14:40.250 145 12508.15 85.25 54770.95 88888.00 2013-05-25 18:14:40.375 145 12508.10 85.25 54770.93 88888.00 2013-05-25 18:14:40.500 145 12508.10 85.30 54770.93 88888.00 2013-05-25 18:14:40.625 145 12508.12 85.28 54770.93 88888.00 2013-05-25 18:14:40.750 145 12508.17 85.28 54770.93 88888.00 2013-05-25 18:14:40.875 145 12508.17 85.28 54770.93 88888.00 2013-05-25 18:14:41.000 145 12508.15 85.22 54770.93 88888.00 2013-05-25 18:14:41.125 145 12508.15 85.22 54770.93 88888.00 2013-05-25 18:14:41.250 145 12508.17 85.20 54770.93 88888.00 2013-05-25 18:14:41.375 145 12508.23 85.22 54770.90 88888.00 2013-05-25 18:14:41.500 145 12508.25 85.20 54770.95 88888.00 2013-05-25 18:14:41.625 145 12508.23 85.20 54770.93 88888.00 2013-05-25 18:14:41.750 145 12508.23 85.17 54770.88 88888.00 2013-05-25 18:14:41.875 145 12508.20 85.17 54770.88 88888.00 2013-05-25 18:14:42.000 145 12508.23 85.20 54770.88 88888.00 2013-05-25 18:14:42.125 145 12508.27 85.20 54770.90 88888.00 2013-05-25 18:14:42.250 145 12508.30 85.17 54770.90 88888.00 2013-05-25 18:14:42.375 145 12508.38 85.17 54770.85 88888.00 2013-05-25 18:14:42.500 145 12508.33 85.15 54770.85 88888.00 2013-05-25 18:14:42.625 145 12508.35 85.15 54770.88 88888.00 2013-05-25 18:14:42.750 145 12508.30 85.15 54770.90 88888.00 2013-05-25 18:14:42.875 145 12508.25 85.17 54770.88 88888.00 2013-05-25 18:14:43.000 145 12508.30 85.20 54770.88 88888.00 2013-05-25 18:14:43.125 145 12508.33 85.20 54770.90 88888.00 2013-05-25 18:14:43.250 145 12508.33 85.20 54770.90 88888.00 2013-05-25 18:14:43.375 145 12508.35 85.22 54770.93 88888.00 2013-05-25 18:14:43.500 145 12508.33 85.25 54770.90 88888.00 2013-05-25 18:14:43.625 145 12508.30 85.20 54770.88 88888.00 2013-05-25 18:14:43.750 145 12508.27 85.17 54770.85 88888.00 2013-05-25 18:14:43.875 145 12508.30 85.15 54770.90 88888.00 2013-05-25 18:14:44.000 145 12508.27 85.15 54770.88 88888.00 2013-05-25 18:14:44.125 145 12508.33 85.20 54770.90 88888.00 2013-05-25 18:14:44.250 145 12508.35 85.17 54770.93 88888.00 2013-05-25 18:14:44.375 145 12508.40 85.17 54770.90 88888.00 2013-05-25 18:14:44.500 145 12508.45 85.15 54770.90 88888.00 2013-05-25 18:14:44.625 145 12508.40 85.15 54770.85 88888.00 2013-05-25 18:14:44.750 145 12508.40 85.15 54770.85 88888.00 2013-05-25 18:14:44.875 145 12508.45 85.15 54770.88 88888.00 2013-05-25 18:14:45.000 145 12508.42 85.12 54770.88 88888.00 2013-05-25 18:14:45.125 145 12508.40 85.12 54770.90 88888.00 2013-05-25 18:14:45.250 145 12508.42 85.12 54770.93 88888.00 2013-05-25 18:14:45.375 145 12508.50 85.17 54770.90 88888.00 2013-05-25 18:14:45.500 145 12508.55 85.15 54770.85 88888.00 2013-05-25 18:14:45.625 145 12508.55 85.15 54770.85 88888.00 2013-05-25 18:14:45.750 145 12508.55 85.15 54770.85 88888.00 2013-05-25 18:14:45.875 145 12508.50 85.15 54770.82 88888.00 2013-05-25 18:14:46.000 145 12508.48 85.15 54770.85 88888.00 2013-05-25 18:14:46.125 145 12508.45 85.17 54770.82 88888.00 2013-05-25 18:14:46.250 145 12508.48 85.15 54770.82 88888.00 2013-05-25 18:14:46.375 145 12508.58 85.17 54770.82 88888.00 2013-05-25 18:14:46.500 145 12508.62 85.17 54770.82 88888.00 2013-05-25 18:14:46.625 145 12508.70 85.17 54770.85 88888.00 2013-05-25 18:14:46.750 145 12508.67 85.15 54770.85 88888.00 2013-05-25 18:14:46.875 145 12508.65 85.15 54770.82 88888.00 2013-05-25 18:14:47.000 145 12508.65 85.17 54770.80 88888.00 2013-05-25 18:14:47.125 145 12508.73 85.17 54770.80 88888.00 2013-05-25 18:14:47.250 145 12508.77 85.20 54770.80 88888.00 2013-05-25 18:14:47.375 145 12508.80 85.20 54770.80 88888.00 2013-05-25 18:14:47.500 145 12508.80 85.17 54770.78 88888.00 2013-05-25 18:14:47.625 145 12508.80 85.15 54770.72 88888.00 2013-05-25 18:14:47.750 145 12508.80 85.17 54770.78 88888.00 2013-05-25 18:14:47.875 145 12508.90 85.20 54770.80 88888.00 2013-05-25 18:14:48.000 145 12508.92 85.20 54770.80 88888.00 2013-05-25 18:14:48.125 145 12508.88 85.22 54770.72 88888.00 2013-05-25 18:14:48.250 145 12508.88 85.20 54770.75 88888.00 2013-05-25 18:14:48.375 145 12508.95 85.20 54770.72 88888.00 2013-05-25 18:14:48.500 145 12509.00 85.22 54770.78 88888.00 2013-05-25 18:14:48.625 145 12509.02 85.20 54770.75 88888.00 2013-05-25 18:14:48.750 145 12509.08 85.20 54770.78 88888.00 2013-05-25 18:14:48.875 145 12509.05 85.20 54770.75 88888.00 2013-05-25 18:14:49.000 145 12509.05 85.20 54770.72 88888.00 2013-05-25 18:14:49.125 145 12509.12 85.22 54770.75 88888.00 2013-05-25 18:14:49.250 145 12509.17 85.22 54770.78 88888.00 2013-05-25 18:14:49.375 145 12509.23 85.25 54770.72 88888.00 2013-05-25 18:14:49.500 145 12509.23 85.25 54770.72 88888.00 2013-05-25 18:14:49.625 145 12509.20 85.20 54770.70 88888.00 2013-05-25 18:14:49.750 145 12509.23 85.22 54770.70 88888.00 2013-05-25 18:14:49.875 145 12509.25 85.25 54770.68 88888.00 2013-05-25 18:14:50.000 145 12509.25 85.28 54770.68 88888.00 2013-05-25 18:14:50.125 145 12509.27 85.28 54770.72 88888.00 2013-05-25 18:14:50.250 145 12509.30 85.22 54770.70 88888.00 2013-05-25 18:14:50.375 145 12509.38 85.25 54770.68 88888.00 2013-05-25 18:14:50.500 145 12509.40 85.30 54770.68 88888.00 2013-05-25 18:14:50.625 145 12509.35 85.30 54770.68 88888.00 2013-05-25 18:14:50.750 145 12509.35 85.30 54770.68 88888.00 2013-05-25 18:14:50.875 145 12509.35 85.30 54770.65 88888.00 2013-05-25 18:14:51.000 145 12509.40 85.25 54770.68 88888.00 2013-05-25 18:14:51.125 145 12509.45 85.25 54770.65 88888.00 2013-05-25 18:14:51.250 145 12509.50 85.22 54770.62 88888.00 2013-05-25 18:14:51.375 145 12509.58 85.28 54770.65 88888.00 2013-05-25 18:14:51.500 145 12509.50 85.33 54770.65 88888.00 2013-05-25 18:14:51.625 145 12509.50 85.30 54770.62 88888.00 2013-05-25 18:14:51.750 145 12509.55 85.30 54770.62 88888.00 2013-05-25 18:14:51.875 145 12509.55 85.28 54770.60 88888.00 2013-05-25 18:14:52.000 145 12509.60 85.28 54770.60 88888.00 2013-05-25 18:14:52.125 145 12509.62 85.30 54770.62 88888.00 2013-05-25 18:14:52.250 145 12509.62 85.30 54770.60 88888.00 2013-05-25 18:14:52.375 145 12509.65 85.28 54770.57 88888.00 2013-05-25 18:14:52.500 145 12509.67 85.30 54770.57 88888.00 2013-05-25 18:14:52.625 145 12509.70 85.33 54770.55 88888.00 2013-05-25 18:14:52.750 145 12509.75 85.33 54770.55 88888.00 2013-05-25 18:14:52.875 145 12509.85 85.33 54770.57 88888.00 2013-05-25 18:14:53.000 145 12509.85 85.30 54770.55 88888.00 2013-05-25 18:14:53.125 145 12509.83 85.33 54770.57 88888.00 2013-05-25 18:14:53.250 145 12509.80 85.33 54770.55 88888.00 2013-05-25 18:14:53.375 145 12509.88 85.35 54770.55 88888.00 2013-05-25 18:14:53.500 145 12509.88 85.35 54770.53 88888.00 2013-05-25 18:14:53.625 145 12509.85 85.35 54770.53 88888.00 2013-05-25 18:14:53.750 145 12509.85 85.38 54770.55 88888.00 2013-05-25 18:14:53.875 145 12509.90 85.35 54770.53 88888.00 2013-05-25 18:14:54.000 145 12509.92 85.35 54770.53 88888.00 2013-05-25 18:14:54.125 145 12509.95 85.38 54770.55 88888.00 2013-05-25 18:14:54.250 145 12509.95 85.38 54770.50 88888.00 2013-05-25 18:14:54.375 145 12509.98 85.35 54770.53 88888.00 2013-05-25 18:14:54.500 145 12510.00 85.38 54770.50 88888.00 2013-05-25 18:14:54.625 145 12510.02 85.35 54770.50 88888.00 2013-05-25 18:14:54.750 145 12510.05 85.38 54770.47 88888.00 2013-05-25 18:14:54.875 145 12510.15 85.38 54770.47 88888.00 2013-05-25 18:14:55.000 145 12510.15 85.38 54770.45 88888.00 2013-05-25 18:14:55.125 145 12510.17 85.35 54770.45 88888.00 2013-05-25 18:14:55.250 145 12510.17 85.33 54770.43 88888.00 2013-05-25 18:14:55.375 145 12510.20 85.38 54770.43 88888.00 2013-05-25 18:14:55.500 145 12510.23 85.38 54770.40 88888.00 2013-05-25 18:14:55.625 145 12510.35 85.33 54770.40 88888.00 2013-05-25 18:14:55.750 145 12510.38 85.33 54770.43 88888.00 2013-05-25 18:14:55.875 145 12510.38 85.33 54770.40 88888.00 2013-05-25 18:14:56.000 145 12510.42 85.35 54770.40 88888.00 2013-05-25 18:14:56.125 145 12510.48 85.38 54770.40 88888.00 2013-05-25 18:14:56.250 145 12510.48 85.35 54770.40 88888.00 2013-05-25 18:14:56.375 145 12510.48 85.33 54770.40 88888.00 2013-05-25 18:14:56.500 145 12510.45 85.35 54770.40 88888.00 2013-05-25 18:14:56.625 145 12510.42 85.38 54770.40 88888.00 2013-05-25 18:14:56.750 145 12510.42 85.35 54770.38 88888.00 2013-05-25 18:14:56.875 145 12510.45 85.33 54770.35 88888.00 2013-05-25 18:14:57.000 145 12510.50 85.35 54770.35 88888.00 2013-05-25 18:14:57.125 145 12510.52 85.35 54770.32 88888.00 2013-05-25 18:14:57.250 145 12510.45 85.30 54770.32 88888.00 2013-05-25 18:14:57.375 145 12510.50 85.33 54770.32 88888.00 2013-05-25 18:14:57.500 145 12510.52 85.38 54770.35 88888.00 2013-05-25 18:14:57.625 145 12510.52 85.38 54770.35 88888.00 2013-05-25 18:14:57.750 145 12510.55 85.38 54770.32 88888.00 2013-05-25 18:14:57.875 145 12510.55 85.35 54770.35 88888.00 2013-05-25 18:14:58.000 145 12510.48 85.35 54770.30 88888.00 2013-05-25 18:14:58.125 145 12510.48 85.35 54770.32 88888.00 2013-05-25 18:14:58.250 145 12510.48 85.35 54770.30 88888.00 2013-05-25 18:14:58.375 145 12510.58 85.40 54770.30 88888.00 2013-05-25 18:14:58.500 145 12510.60 85.38 54770.28 88888.00 2013-05-25 18:14:58.625 145 12510.55 85.35 54770.25 88888.00 2013-05-25 18:14:58.750 145 12510.55 85.38 54770.22 88888.00 2013-05-25 18:14:58.875 145 12510.55 85.40 54770.28 88888.00 2013-05-25 18:14:59.000 145 12510.58 85.40 54770.30 88888.00 2013-05-25 18:14:59.125 145 12510.65 85.40 54770.32 88888.00 2013-05-25 18:14:59.250 145 12510.62 85.38 54770.30 88888.00 2013-05-25 18:14:59.375 145 12510.62 85.38 54770.28 88888.00 2013-05-25 18:14:59.500 145 12510.58 85.40 54770.30 88888.00 2013-05-25 18:14:59.625 145 12510.58 85.40 54770.28 88888.00 2013-05-25 18:14:59.750 145 12510.62 85.40 54770.25 88888.00 2013-05-25 18:14:59.875 145 12510.62 85.40 54770.25 88888.00 2013-05-25 18:15:00.000 145 12510.67 85.40 54770.25 88888.00 2013-05-25 18:15:00.125 145 12510.62 85.42 54770.28 88888.00 2013-05-25 18:15:00.250 145 12510.55 85.40 54770.25 88888.00 2013-05-25 18:15:00.375 145 12510.62 85.42 54770.22 88888.00 2013-05-25 18:15:00.500 145 12510.67 85.40 54770.20 88888.00 2013-05-25 18:15:00.625 145 12510.70 85.42 54770.22 88888.00 2013-05-25 18:15:00.750 145 12510.67 85.45 54770.20 88888.00 2013-05-25 18:15:00.875 145 12510.62 85.45 54770.22 88888.00 2013-05-25 18:15:01.000 145 12510.65 85.45 54770.22 88888.00 2013-05-25 18:15:01.125 145 12510.65 85.42 54770.25 88888.00 2013-05-25 18:15:01.250 145 12510.65 85.40 54770.25 88888.00 2013-05-25 18:15:01.375 145 12510.67 85.42 54770.25 88888.00 2013-05-25 18:15:01.500 145 12510.65 85.42 54770.22 88888.00 2013-05-25 18:15:01.625 145 12510.60 85.42 54770.22 88888.00 2013-05-25 18:15:01.750 145 12510.60 85.40 54770.25 88888.00 2013-05-25 18:15:01.875 145 12510.67 85.42 54770.25 88888.00 2013-05-25 18:15:02.000 145 12510.62 85.50 54770.25 88888.00 2013-05-25 18:15:02.125 145 12510.55 85.50 54770.22 88888.00 2013-05-25 18:15:02.250 145 12510.52 85.42 54770.22 88888.00 2013-05-25 18:15:02.375 145 12510.60 85.40 54770.20 88888.00 2013-05-25 18:15:02.500 145 12510.60 85.45 54770.20 88888.00 2013-05-25 18:15:02.625 145 12510.60 85.45 54770.20 88888.00 2013-05-25 18:15:02.750 145 12510.60 85.45 54770.18 88888.00 2013-05-25 18:15:02.875 145 12510.55 85.42 54770.18 88888.00 2013-05-25 18:15:03.000 145 12510.55 85.40 54770.15 88888.00 2013-05-25 18:15:03.125 145 12510.60 85.45 54770.20 88888.00 2013-05-25 18:15:03.250 145 12510.60 85.40 54770.18 88888.00 2013-05-25 18:15:03.375 145 12510.62 85.42 54770.18 88888.00 2013-05-25 18:15:03.500 145 12510.65 85.42 54770.20 88888.00 2013-05-25 18:15:03.625 145 12510.65 85.42 54770.18 88888.00 2013-05-25 18:15:03.750 145 12510.62 85.42 54770.18 88888.00 2013-05-25 18:15:03.875 145 12510.58 85.42 54770.18 88888.00 2013-05-25 18:15:04.000 145 12510.60 85.40 54770.18 88888.00 2013-05-25 18:15:04.125 145 12510.67 85.40 54770.18 88888.00 2013-05-25 18:15:04.250 145 12510.70 85.42 54770.18 88888.00 2013-05-25 18:15:04.375 145 12510.70 85.42 54770.15 88888.00 2013-05-25 18:15:04.500 145 12510.70 85.38 54770.18 88888.00 2013-05-25 18:15:04.625 145 12510.65 85.38 54770.18 88888.00 2013-05-25 18:15:04.750 145 12510.65 85.40 54770.22 88888.00 2013-05-25 18:15:04.875 145 12510.70 85.42 54770.20 88888.00 2013-05-25 18:15:05.000 145 12510.73 85.38 54770.15 88888.00 2013-05-25 18:15:05.125 145 12510.73 85.38 54770.15 88888.00 2013-05-25 18:15:05.250 145 12510.70 85.33 54770.20 88888.00 2013-05-25 18:15:05.375 145 12510.70 85.35 54770.20 88888.00 2013-05-25 18:15:05.500 145 12510.70 85.33 54770.18 88888.00 2013-05-25 18:15:05.625 145 12510.73 85.35 54770.20 88888.00 2013-05-25 18:15:05.750 145 12510.70 85.33 54770.20 88888.00 2013-05-25 18:15:05.875 145 12510.62 85.28 54770.15 88888.00 2013-05-25 18:15:06.000 145 12510.62 85.25 54770.15 88888.00 2013-05-25 18:15:06.125 145 12510.75 85.33 54770.18 88888.00 2013-05-25 18:15:06.250 145 12510.73 85.30 54770.18 88888.00 2013-05-25 18:15:06.375 145 12510.70 85.25 54770.12 88888.00 2013-05-25 18:15:06.500 145 12510.70 85.25 54770.12 88888.00 2013-05-25 18:15:06.625 145 12510.70 85.25 54770.15 88888.00 2013-05-25 18:15:06.750 145 12510.67 85.22 54770.12 88888.00 2013-05-25 18:15:06.875 145 12510.65 85.17 54770.10 88888.00 2013-05-25 18:15:07.000 145 12510.67 85.17 54770.10 88888.00 2013-05-25 18:15:07.125 145 12510.70 85.22 54770.15 88888.00 2013-05-25 18:15:07.250 145 12510.75 85.17 54770.15 88888.00 2013-05-25 18:15:07.375 145 12510.75 85.15 54770.12 88888.00 2013-05-25 18:15:07.500 145 12510.67 85.15 54770.12 88888.00 2013-05-25 18:15:07.625 145 12510.70 85.12 54770.10 88888.00 2013-05-25 18:15:07.750 145 12510.73 85.10 54770.10 88888.00 2013-05-25 18:15:07.875 145 12510.70 85.10 54770.07 88888.00 2013-05-25 18:15:08.000 145 12510.67 85.05 54770.07 88888.00 2013-05-25 18:15:08.125 145 12510.75 85.08 54770.12 88888.00 2013-05-25 18:15:08.250 145 12510.77 85.08 54770.12 88888.00 2013-05-25 18:15:08.375 145 12510.75 85.05 54770.12 88888.00 2013-05-25 18:15:08.500 145 12510.75 85.03 54770.12 88888.00 2013-05-25 18:15:08.625 145 12510.75 85.00 54770.10 88888.00 2013-05-25 18:15:08.750 145 12510.75 85.00 54770.10 88888.00 2013-05-25 18:15:08.875 145 12510.73 85.00 54770.10 88888.00 2013-05-25 18:15:09.000 145 12510.73 84.97 54770.10 88888.00 2013-05-25 18:15:09.125 145 12510.73 84.95 54770.12 88888.00 2013-05-25 18:15:09.250 145 12510.70 84.92 54770.12 88888.00 2013-05-25 18:15:09.375 145 12510.67 84.92 54770.15 88888.00 2013-05-25 18:15:09.500 145 12510.62 84.95 54770.15 88888.00 2013-05-25 18:15:09.625 145 12510.60 84.90 54770.12 88888.00 2013-05-25 18:15:09.750 145 12510.62 84.88 54770.12 88888.00 2013-05-25 18:15:09.875 145 12510.55 84.85 54770.10 88888.00 2013-05-25 18:15:10.000 145 12510.52 84.83 54770.12 88888.00 2013-05-25 18:15:10.125 145 12510.58 84.85 54770.15 88888.00 2013-05-25 18:15:10.250 145 12510.60 84.83 54770.15 88888.00 2013-05-25 18:15:10.375 145 12510.58 84.80 54770.18 88888.00 2013-05-25 18:15:10.500 145 12510.52 84.80 54770.18 88888.00 2013-05-25 18:15:10.625 145 12510.50 84.80 54770.15 88888.00 2013-05-25 18:15:10.750 145 12510.48 84.80 54770.18 88888.00 2013-05-25 18:15:10.875 145 12510.45 84.80 54770.18 88888.00 2013-05-25 18:15:11.000 145 12510.45 84.75 54770.12 88888.00 2013-05-25 18:15:11.125 145 12510.42 84.72 54770.12 88888.00 2013-05-25 18:15:11.250 145 12510.35 84.72 54770.15 88888.00 2013-05-25 18:15:11.375 145 12510.33 84.72 54770.15 88888.00 2013-05-25 18:15:11.500 145 12510.30 84.72 54770.15 88888.00 2013-05-25 18:15:11.625 145 12510.30 84.72 54770.18 88888.00 2013-05-25 18:15:11.750 145 12510.30 84.72 54770.15 88888.00 2013-05-25 18:15:11.875 145 12510.33 84.67 54770.18 88888.00 2013-05-25 18:15:12.000 145 12510.27 84.67 54770.18 88888.00 2013-05-25 18:15:12.125 145 12510.20 84.62 54770.18 88888.00 2013-05-25 18:15:12.250 145 12510.17 84.60 54770.20 88888.00 2013-05-25 18:15:12.375 145 12510.25 84.65 54770.22 88888.00 2013-05-25 18:15:12.500 145 12510.25 84.62 54770.20 88888.00 2013-05-25 18:15:12.625 145 12510.23 84.60 54770.20 88888.00 2013-05-25 18:15:12.750 145 12510.23 84.62 54770.22 88888.00 2013-05-25 18:15:12.875 145 12510.27 84.60 54770.22 88888.00 2013-05-25 18:15:13.000 145 12510.30 84.58 54770.25 88888.00 2013-05-25 18:15:13.125 145 12510.27 84.55 54770.22 88888.00 2013-05-25 18:15:13.250 145 12510.20 84.58 54770.25 88888.00 2013-05-25 18:15:13.375 145 12510.15 84.60 54770.25 88888.00 2013-05-25 18:15:13.500 145 12510.10 84.58 54770.25 88888.00 2013-05-25 18:15:13.625 145 12510.08 84.55 54770.25 88888.00 2013-05-25 18:15:13.750 145 12510.00 84.53 54770.25 88888.00 2013-05-25 18:15:13.875 145 12509.98 84.53 54770.28 88888.00 2013-05-25 18:15:14.000 145 12510.00 84.53 54770.25 88888.00 2013-05-25 18:15:14.125 145 12509.98 84.55 54770.28 88888.00 2013-05-25 18:15:14.250 145 12509.92 84.58 54770.30 88888.00 2013-05-25 18:15:14.375 145 12509.90 84.55 54770.30 88888.00 2013-05-25 18:15:14.500 145 12509.88 84.55 54770.30 88888.00 2013-05-25 18:15:14.625 145 12509.92 84.55 54770.30 88888.00 2013-05-25 18:15:14.750 145 12509.90 84.55 54770.32 88888.00 2013-05-25 18:15:14.875 145 12509.80 84.53 54770.35 88888.00 2013-05-25 18:15:15.000 145 12509.70 84.50 54770.35 88888.00 2013-05-25 18:15:15.125 145 12509.67 84.50 54770.38 88888.00 2013-05-25 18:15:15.250 145 12509.67 84.50 54770.35 88888.00 2013-05-25 18:15:15.375 145 12509.70 84.47 54770.32 88888.00 2013-05-25 18:15:15.500 145 12509.73 84.47 54770.32 88888.00 2013-05-25 18:15:15.625 145 12509.75 84.47 54770.32 88888.00 2013-05-25 18:15:15.750 145 12509.75 84.50 54770.35 88888.00 2013-05-25 18:15:15.875 145 12509.70 84.47 54770.35 88888.00 2013-05-25 18:15:16.000 145 12509.70 84.42 54770.32 88888.00 2013-05-25 18:15:16.125 145 12509.73 84.45 54770.38 88888.00 2013-05-25 18:15:16.250 145 12509.75 84.45 54770.40 88888.00 2013-05-25 18:15:16.375 145 12509.73 84.45 54770.43 88888.00 2013-05-25 18:15:16.500 145 12509.73 84.45 54770.43 88888.00 2013-05-25 18:15:16.625 145 12509.73 84.42 54770.40 88888.00 2013-05-25 18:15:16.750 145 12509.70 84.42 54770.38 88888.00 2013-05-25 18:15:16.875 145 12509.70 84.42 54770.40 88888.00 2013-05-25 18:15:17.000 145 12509.73 84.42 54770.43 88888.00 2013-05-25 18:15:17.125 145 12509.77 84.38 54770.45 88888.00 2013-05-25 18:15:17.250 145 12509.75 84.40 54770.47 88888.00 2013-05-25 18:15:17.375 145 12509.85 84.40 54770.43 88888.00 2013-05-25 18:15:17.500 145 12509.85 84.40 54770.43 88888.00 2013-05-25 18:15:17.625 145 12509.92 84.40 54770.43 88888.00 2013-05-25 18:15:17.750 145 12509.92 84.38 54770.45 88888.00 2013-05-25 18:15:17.875 145 12509.92 84.40 54770.45 88888.00 2013-05-25 18:15:18.000 145 12509.90 84.33 54770.43 88888.00 2013-05-25 18:15:18.125 145 12509.88 84.33 54770.45 88888.00 2013-05-25 18:15:18.250 145 12509.85 84.33 54770.45 88888.00 2013-05-25 18:15:18.375 145 12509.88 84.33 54770.47 88888.00 2013-05-25 18:15:18.500 145 12509.90 84.38 54770.47 88888.00 2013-05-25 18:15:18.625 145 12509.88 84.33 54770.43 88888.00 2013-05-25 18:15:18.750 145 12509.90 84.30 54770.45 88888.00 2013-05-25 18:15:18.875 145 12509.85 84.33 54770.45 88888.00 2013-05-25 18:15:19.000 145 12509.90 84.33 54770.47 88888.00 2013-05-25 18:15:19.125 145 12509.88 84.30 54770.47 88888.00 2013-05-25 18:15:19.250 145 12509.80 84.25 54770.45 88888.00 2013-05-25 18:15:19.375 145 12509.80 84.25 54770.47 88888.00 2013-05-25 18:15:19.500 145 12509.88 84.25 54770.47 88888.00 2013-05-25 18:15:19.625 145 12509.90 84.28 54770.50 88888.00 2013-05-25 18:15:19.750 145 12509.85 84.28 54770.50 88888.00 2013-05-25 18:15:19.875 145 12509.85 84.22 54770.50 88888.00 2013-05-25 18:15:20.000 145 12509.83 84.25 54770.53 88888.00 2013-05-25 18:15:20.125 145 12509.85 84.25 54770.53 88888.00 2013-05-25 18:15:20.250 145 12509.90 84.20 54770.53 88888.00 2013-05-25 18:15:20.375 145 12509.95 84.17 54770.50 88888.00 2013-05-25 18:15:20.500 145 12509.98 84.17 54770.47 88888.00 2013-05-25 18:15:20.625 145 12510.02 84.20 54770.53 88888.00 2013-05-25 18:15:20.750 145 12509.95 84.17 54770.50 88888.00 2013-05-25 18:15:20.875 145 12509.90 84.15 54770.55 88888.00 2013-05-25 18:15:21.000 145 12509.88 84.10 54770.53 88888.00 2013-05-25 18:15:21.125 145 12509.90 84.10 54770.55 88888.00 2013-05-25 18:15:21.250 145 12509.92 84.10 54770.57 88888.00 2013-05-25 18:15:21.375 145 12509.95 84.10 54770.60 88888.00 2013-05-25 18:15:21.500 145 12509.92 84.08 54770.60 88888.00 2013-05-25 18:15:21.625 145 12509.95 84.05 54770.57 88888.00 2013-05-25 18:15:21.750 145 12509.92 84.05 54770.60 88888.00 2013-05-25 18:15:21.875 145 12509.90 84.08 54770.65 88888.00 2013-05-25 18:15:22.000 145 12509.95 84.05 54770.68 88888.00 2013-05-25 18:15:22.125 145 12509.98 84.03 54770.65 88888.00 2013-05-25 18:15:22.250 145 12509.90 84.00 54770.62 88888.00 2013-05-25 18:15:22.375 145 12509.90 83.97 54770.62 88888.00 2013-05-25 18:15:22.500 145 12509.80 83.97 54770.62 88888.00 2013-05-25 18:15:22.625 145 12509.75 83.97 54770.62 88888.00 2013-05-25 18:15:22.750 145 12509.73 83.95 54770.62 88888.00 2013-05-25 18:15:22.875 145 12509.75 83.92 54770.62 88888.00 2013-05-25 18:15:23.000 145 12509.77 83.92 54770.65 88888.00 2013-05-25 18:15:23.125 145 12509.77 83.90 54770.68 88888.00 2013-05-25 18:15:23.250 145 12509.75 83.92 54770.70 88888.00 2013-05-25 18:15:23.375 145 12509.77 83.90 54770.70 88888.00 2013-05-25 18:15:23.500 145 12509.77 83.85 54770.68 88888.00 2013-05-25 18:15:23.625 145 12509.77 83.88 54770.72 88888.00 2013-05-25 18:15:23.750 145 12509.83 83.85 54770.70 88888.00 2013-05-25 18:15:23.875 145 12509.83 83.80 54770.72 88888.00 2013-05-25 18:15:24.000 145 12509.75 83.83 54770.70 88888.00 2013-05-25 18:15:24.125 145 12509.73 83.88 54770.75 88888.00 2013-05-25 18:15:24.250 145 12509.70 83.83 54770.75 88888.00 2013-05-25 18:15:24.375 145 12509.73 83.78 54770.75 88888.00 2013-05-25 18:15:24.500 145 12509.75 83.75 54770.72 88888.00 2013-05-25 18:15:24.625 145 12509.77 83.75 54770.75 88888.00 2013-05-25 18:15:24.750 145 12509.75 83.75 54770.75 88888.00 2013-05-25 18:15:24.875 145 12509.73 83.70 54770.78 88888.00 2013-05-25 18:15:25.000 145 12509.73 83.67 54770.78 88888.00 2013-05-25 18:15:25.125 145 12509.70 83.67 54770.80 88888.00 2013-05-25 18:15:25.250 145 12509.67 83.67 54770.80 88888.00 2013-05-25 18:15:25.375 145 12509.70 83.65 54770.80 88888.00 2013-05-25 18:15:25.500 145 12509.67 83.58 54770.78 88888.00 2013-05-25 18:15:25.625 145 12509.70 83.58 54770.78 88888.00 2013-05-25 18:15:25.750 145 12509.67 83.60 54770.80 88888.00 2013-05-25 18:15:25.875 145 12509.65 83.55 54770.80 88888.00 2013-05-25 18:15:26.000 145 12509.62 83.55 54770.78 88888.00 2013-05-25 18:15:26.125 145 12509.65 83.55 54770.78 88888.00 2013-05-25 18:15:26.250 145 12509.62 83.53 54770.80 88888.00 2013-05-25 18:15:26.375 145 12509.60 83.47 54770.82 88888.00 2013-05-25 18:15:26.500 145 12509.55 83.47 54770.82 88888.00 2013-05-25 18:15:26.625 145 12509.50 83.47 54770.82 88888.00 2013-05-25 18:15:26.750 145 12509.45 83.47 54770.82 88888.00 2013-05-25 18:15:26.875 145 12509.45 83.47 54770.85 88888.00 2013-05-25 18:15:27.000 145 12509.38 83.42 54770.82 88888.00 2013-05-25 18:15:27.125 145 12509.38 83.42 54770.85 88888.00 2013-05-25 18:15:27.250 145 12509.35 83.40 54770.88 88888.00 2013-05-25 18:15:27.375 145 12509.35 83.40 54770.90 88888.00 2013-05-25 18:15:27.500 145 12509.38 83.38 54770.88 88888.00 2013-05-25 18:15:27.625 145 12509.33 83.38 54770.88 88888.00 2013-05-25 18:15:27.750 145 12509.33 83.38 54770.85 88888.00 2013-05-25 18:15:27.875 145 12509.33 83.38 54770.90 88888.00 2013-05-25 18:15:28.000 145 12509.33 83.35 54770.90 88888.00 2013-05-25 18:15:28.125 145 12509.33 83.33 54770.90 88888.00 2013-05-25 18:15:28.250 145 12509.25 83.30 54770.93 88888.00 2013-05-25 18:15:28.375 145 12509.25 83.33 54770.90 88888.00 2013-05-25 18:15:28.500 145 12509.27 83.33 54770.93 88888.00 2013-05-25 18:15:28.625 145 12509.27 83.33 54770.90 88888.00 2013-05-25 18:15:28.750 145 12509.25 83.33 54770.88 88888.00 2013-05-25 18:15:28.875 145 12509.27 83.33 54770.85 88888.00 2013-05-25 18:15:29.000 145 12509.25 83.33 54770.88 88888.00 2013-05-25 18:15:29.125 145 12509.20 83.30 54770.85 88888.00 2013-05-25 18:15:29.250 145 12509.12 83.30 54770.90 88888.00 2013-05-25 18:15:29.375 145 12509.15 83.28 54770.85 88888.00 2013-05-25 18:15:29.500 145 12509.08 83.33 54770.88 88888.00 2013-05-25 18:15:29.625 145 12509.08 83.33 54770.93 88888.00 2013-05-25 18:15:29.750 145 12509.08 83.38 54770.95 88888.00 2013-05-25 18:15:29.875 145 12509.10 83.35 54771.00 88888.00 2013-05-25 18:15:30.000 145 12509.05 83.33 54770.97 88888.00 2013-05-25 18:15:30.125 145 12509.02 83.35 54770.97 88888.00 2013-05-25 18:15:30.250 145 12509.00 83.33 54770.97 88888.00 2013-05-25 18:15:30.375 145 12509.02 83.35 54770.97 88888.00 2013-05-25 18:15:30.500 145 12509.05 83.35 54770.97 88888.00 2013-05-25 18:15:30.625 145 12509.08 83.33 54770.97 88888.00 2013-05-25 18:15:30.750 145 12509.10 83.33 54770.95 88888.00 2013-05-25 18:15:30.875 145 12509.10 83.35 54770.97 88888.00 2013-05-25 18:15:31.000 145 12509.08 83.33 54770.95 88888.00 2013-05-25 18:15:31.125 145 12509.10 83.35 54771.00 88888.00 2013-05-25 18:15:31.250 145 12509.08 83.38 54771.00 88888.00 2013-05-25 18:15:31.375 145 12509.08 83.38 54771.03 88888.00 2013-05-25 18:15:31.500 145 12509.00 83.40 54771.03 88888.00 2013-05-25 18:15:31.625 145 12508.98 83.40 54771.03 88888.00 2013-05-25 18:15:31.750 145 12508.95 83.38 54771.00 88888.00 2013-05-25 18:15:31.875 145 12508.92 83.38 54771.00 88888.00 2013-05-25 18:15:32.000 145 12508.83 83.38 54771.00 88888.00 2013-05-25 18:15:32.125 145 12508.83 83.38 54771.03 88888.00 2013-05-25 18:15:32.250 145 12508.88 83.40 54771.05 88888.00 2013-05-25 18:15:32.375 145 12508.92 83.42 54771.07 88888.00 2013-05-25 18:15:32.500 145 12508.88 83.42 54771.05 88888.00 2013-05-25 18:15:32.625 145 12508.83 83.45 54771.07 88888.00 2013-05-25 18:15:32.750 145 12508.85 83.47 54771.10 88888.00 2013-05-25 18:15:32.875 145 12508.83 83.47 54771.07 88888.00 2013-05-25 18:15:33.000 145 12508.80 83.47 54771.10 88888.00 2013-05-25 18:15:33.125 145 12508.77 83.47 54771.10 88888.00 2013-05-25 18:15:33.250 145 12508.75 83.45 54771.10 88888.00 2013-05-25 18:15:33.375 145 12508.75 83.50 54771.07 88888.00 2013-05-25 18:15:33.500 145 12508.83 83.47 54771.05 88888.00 2013-05-25 18:15:33.625 145 12508.83 83.45 54771.05 88888.00 2013-05-25 18:15:33.750 145 12508.85 83.50 54771.07 88888.00 2013-05-25 18:15:33.875 145 12508.77 83.53 54771.10 88888.00 2013-05-25 18:15:34.000 145 12508.73 83.53 54771.05 88888.00 2013-05-25 18:15:34.125 145 12508.65 83.53 54771.07 88888.00 2013-05-25 18:15:34.250 145 12508.70 83.53 54771.07 88888.00 2013-05-25 18:15:34.375 145 12508.75 83.53 54771.10 88888.00 2013-05-25 18:15:34.500 145 12508.75 83.50 54771.07 88888.00 2013-05-25 18:15:34.625 145 12508.75 83.53 54771.07 88888.00 2013-05-25 18:15:34.750 145 12508.75 83.53 54771.12 88888.00 2013-05-25 18:15:34.875 145 12508.77 83.55 54771.12 88888.00 2013-05-25 18:15:35.000 145 12508.75 83.55 54771.10 88888.00 2013-05-25 18:15:35.125 145 12508.75 83.60 54771.12 88888.00 2013-05-25 18:15:35.250 145 12508.75 83.62 54771.12 88888.00 2013-05-25 18:15:35.375 145 12508.70 83.65 54771.12 88888.00 2013-05-25 18:15:35.500 145 12508.65 83.62 54771.12 88888.00 2013-05-25 18:15:35.625 145 12508.65 83.67 54771.12 88888.00 2013-05-25 18:15:35.750 145 12508.75 83.75 54771.18 88888.00 2013-05-25 18:15:35.875 145 12508.80 83.78 54771.15 88888.00 2013-05-25 18:15:36.000 145 12508.77 83.75 54771.12 88888.00 2013-05-25 18:15:36.125 145 12508.70 83.72 54771.15 88888.00 2013-05-25 18:15:36.250 145 12508.65 83.75 54771.18 88888.00 2013-05-25 18:15:36.375 145 12508.67 83.80 54771.20 88888.00 2013-05-25 18:15:36.500 145 12508.65 83.80 54771.15 88888.00 2013-05-25 18:15:36.625 145 12508.60 83.75 54771.15 88888.00 2013-05-25 18:15:36.750 145 12508.60 83.78 54771.18 88888.00 2013-05-25 18:15:36.875 145 12508.62 83.85 54771.18 88888.00 2013-05-25 18:15:37.000 145 12508.67 83.90 54771.18 88888.00 2013-05-25 18:15:37.125 145 12508.62 83.92 54771.18 88888.00 2013-05-25 18:15:37.250 145 12508.58 83.90 54771.18 88888.00 2013-05-25 18:15:37.375 145 12508.65 83.90 54771.18 88888.00 2013-05-25 18:15:37.500 145 12508.60 83.92 54771.15 88888.00 2013-05-25 18:15:37.625 145 12508.50 83.92 54771.18 88888.00 2013-05-25 18:15:37.750 145 12508.52 83.97 54771.20 88888.00 2013-05-25 18:15:37.875 145 12508.55 84.00 54771.18 88888.00 2013-05-25 18:15:38.000 145 12508.52 84.00 54771.15 88888.00 2013-05-25 18:15:38.125 145 12508.55 84.03 54771.18 88888.00 2013-05-25 18:15:38.250 145 12508.58 84.08 54771.20 88888.00 2013-05-25 18:15:38.375 145 12508.55 84.08 54771.20 88888.00 2013-05-25 18:15:38.500 145 12508.52 84.08 54771.20 88888.00 2013-05-25 18:15:38.625 145 12508.52 84.10 54771.18 88888.00 2013-05-25 18:15:38.750 145 12508.50 84.12 54771.20 88888.00 2013-05-25 18:15:38.875 145 12508.48 84.12 54771.22 88888.00 2013-05-25 18:15:39.000 145 12508.48 84.17 54771.20 88888.00 2013-05-25 18:15:39.125 145 12508.48 84.20 54771.20 88888.00 2013-05-25 18:15:39.250 145 12508.45 84.22 54771.20 88888.00 2013-05-25 18:15:39.375 145 12508.45 84.22 54771.22 88888.00 2013-05-25 18:15:39.500 145 12508.40 84.22 54771.25 88888.00 2013-05-25 18:15:39.625 145 12508.35 84.25 54771.22 88888.00 2013-05-25 18:15:39.750 145 12508.25 84.28 54771.22 88888.00 2013-05-25 18:15:39.875 145 12508.27 84.30 54771.22 88888.00 2013-05-25 18:15:40.000 145 12508.25 84.33 54771.22 88888.00 2013-05-25 18:15:40.125 145 12508.20 84.33 54771.20 88888.00 2013-05-25 18:15:40.250 145 12508.12 84.35 54771.22 88888.00 2013-05-25 18:15:40.375 145 12508.20 84.42 54771.28 88888.00 2013-05-25 18:15:40.500 145 12508.23 84.42 54771.25 88888.00 2013-05-25 18:15:40.625 145 12508.15 84.42 54771.25 88888.00 2013-05-25 18:15:40.750 145 12508.20 84.42 54771.25 88888.00 2013-05-25 18:15:40.875 145 12508.20 84.47 54771.25 88888.00 2013-05-25 18:15:41.000 145 12508.17 84.47 54771.25 88888.00 2013-05-25 18:15:41.125 145 12508.12 84.50 54771.25 88888.00 2013-05-25 18:15:41.250 145 12508.10 84.53 54771.28 88888.00 2013-05-25 18:15:41.375 145 12508.10 84.58 54771.28 88888.00 2013-05-25 18:15:41.500 145 12508.10 84.58 54771.28 88888.00 2013-05-25 18:15:41.625 145 12508.12 84.60 54771.30 88888.00 2013-05-25 18:15:41.750 145 12508.10 84.62 54771.30 88888.00 2013-05-25 18:15:41.875 145 12508.08 84.60 54771.30 88888.00 2013-05-25 18:15:42.000 145 12508.08 84.60 54771.28 88888.00 2013-05-25 18:15:42.125 145 12508.10 84.62 54771.28 88888.00 2013-05-25 18:15:42.250 145 12508.15 84.62 54771.28 88888.00 2013-05-25 18:15:42.375 145 12508.15 84.62 54771.28 88888.00 2013-05-25 18:15:42.500 145 12508.15 84.67 54771.30 88888.00 2013-05-25 18:15:42.625 145 12508.15 84.65 54771.25 88888.00 2013-05-25 18:15:42.750 145 12508.23 84.70 54771.25 88888.00 2013-05-25 18:15:42.875 145 12508.23 84.70 54771.25 88888.00 2013-05-25 18:15:43.000 145 12508.20 84.70 54771.22 88888.00 2013-05-25 18:15:43.125 145 12508.20 84.70 54771.22 88888.00 2013-05-25 18:15:43.250 145 12508.20 84.72 54771.25 88888.00 2013-05-25 18:15:43.375 145 12508.25 84.75 54771.25 88888.00 2013-05-25 18:15:43.500 145 12508.30 84.78 54771.22 88888.00 2013-05-25 18:15:43.625 145 12508.33 84.78 54771.20 88888.00 2013-05-25 18:15:43.750 145 12508.35 84.80 54771.20 88888.00 2013-05-25 18:15:43.875 145 12508.33 84.78 54771.20 88888.00 2013-05-25 18:15:44.000 145 12508.30 84.80 54771.20 88888.00 2013-05-25 18:15:44.125 145 12508.25 84.80 54771.18 88888.00 2013-05-25 18:15:44.250 145 12508.20 84.80 54771.18 88888.00 2013-05-25 18:15:44.375 145 12508.33 84.85 54771.20 88888.00 2013-05-25 18:15:44.500 145 12508.42 84.90 54771.20 88888.00 2013-05-25 18:15:44.625 145 12508.48 84.90 54771.20 88888.00 2013-05-25 18:15:44.750 145 12508.52 84.92 54771.20 88888.00 2013-05-25 18:15:44.875 145 12508.58 84.95 54771.20 88888.00 2013-05-25 18:15:45.000 145 12508.52 84.95 54771.18 88888.00 2013-05-25 18:15:45.125 145 12508.52 84.95 54771.18 88888.00 2013-05-25 18:15:45.250 145 12508.58 84.95 54771.18 88888.00 2013-05-25 18:15:45.375 145 12508.55 84.97 54771.15 88888.00 2013-05-25 18:15:45.500 145 12508.52 84.97 54771.15 88888.00 2013-05-25 18:15:45.625 145 12508.65 85.03 54771.18 88888.00 2013-05-25 18:15:45.750 145 12508.75 85.00 54771.18 88888.00 2013-05-25 18:15:45.875 145 12508.80 85.03 54771.12 88888.00 2013-05-25 18:15:46.000 145 12508.85 85.05 54771.12 88888.00 2013-05-25 18:15:46.125 145 12508.85 85.08 54771.18 88888.00 2013-05-25 18:15:46.250 145 12508.85 85.05 54771.15 88888.00 2013-05-25 18:15:46.375 145 12508.85 85.08 54771.15 88888.00 2013-05-25 18:15:46.500 145 12508.88 85.10 54771.15 88888.00 2013-05-25 18:15:46.625 145 12508.85 85.10 54771.12 88888.00 2013-05-25 18:15:46.750 145 12508.83 85.12 54771.15 88888.00 2013-05-25 18:15:46.875 145 12508.88 85.12 54771.12 88888.00 2013-05-25 18:15:47.000 145 12508.95 85.15 54771.10 88888.00 2013-05-25 18:15:47.125 145 12508.95 85.22 54771.10 88888.00 2013-05-25 18:15:47.250 145 12508.92 85.22 54771.10 88888.00 2013-05-25 18:15:47.375 145 12509.00 85.20 54771.07 88888.00 2013-05-25 18:15:47.500 145 12509.00 85.20 54771.05 88888.00 2013-05-25 18:15:47.625 145 12509.02 85.20 54771.05 88888.00 2013-05-25 18:15:47.750 145 12509.05 85.22 54771.03 88888.00 2013-05-25 18:15:47.875 145 12509.10 85.25 54771.03 88888.00 2013-05-25 18:15:48.000 145 12509.23 85.25 54771.05 88888.00 2013-05-25 18:15:48.125 145 12509.25 85.25 54771.03 88888.00 2013-05-25 18:15:48.250 145 12509.27 85.22 54771.00 88888.00 2013-05-25 18:15:48.375 145 12509.33 85.25 54771.00 88888.00 2013-05-25 18:15:48.500 145 12509.35 85.28 54770.97 88888.00 2013-05-25 18:15:48.625 145 12509.40 85.28 54770.97 88888.00 2013-05-25 18:15:48.750 145 12509.42 85.28 54770.97 88888.00 2013-05-25 18:15:48.875 145 12509.48 85.28 54770.97 88888.00 2013-05-25 18:15:49.000 145 12509.55 85.28 54770.95 88888.00 2013-05-25 18:15:49.125 145 12509.60 85.25 54770.95 88888.00 2013-05-25 18:15:49.250 145 12509.67 85.25 54770.95 88888.00 2013-05-25 18:15:49.375 145 12509.67 85.25 54770.93 88888.00 2013-05-25 18:15:49.500 145 12509.67 85.25 54770.88 88888.00 2013-05-25 18:15:49.625 145 12509.73 85.25 54770.85 88888.00 2013-05-25 18:15:49.750 145 12509.80 85.25 54770.88 88888.00 2013-05-25 18:15:49.875 145 12509.83 85.30 54770.88 88888.00 2013-05-25 18:15:50.000 145 12509.95 85.30 54770.88 88888.00 2013-05-25 18:15:50.125 145 12509.98 85.28 54770.88 88888.00 2013-05-25 18:15:50.250 145 12510.00 85.25 54770.85 88888.00 2013-05-25 18:15:50.375 145 12510.05 85.25 54770.82 88888.00 2013-05-25 18:15:50.500 145 12510.05 85.30 54770.80 88888.00 2013-05-25 18:15:50.625 145 12510.10 85.33 54770.82 88888.00 2013-05-25 18:15:50.750 145 12510.12 85.30 54770.80 88888.00 2013-05-25 18:15:50.875 145 12510.15 85.30 54770.78 88888.00 2013-05-25 18:15:51.000 145 12510.25 85.33 54770.78 88888.00 2013-05-25 18:15:51.125 145 12510.20 85.33 54770.80 88888.00 2013-05-25 18:15:51.250 145 12510.15 85.30 54770.78 88888.00 2013-05-25 18:15:51.375 145 12510.25 85.30 54770.72 88888.00 2013-05-25 18:15:51.500 145 12510.35 85.30 54770.70 88888.00 2013-05-25 18:15:51.625 145 12510.40 85.30 54770.70 88888.00 2013-05-25 18:15:51.750 145 12510.48 85.35 54770.70 88888.00 2013-05-25 18:15:51.875 145 12510.52 85.38 54770.70 88888.00 2013-05-25 18:15:52.000 145 12510.58 85.38 54770.68 88888.00 2013-05-25 18:15:52.125 145 12510.65 85.35 54770.68 88888.00 2013-05-25 18:15:52.250 145 12510.67 85.35 54770.65 88888.00 2013-05-25 18:15:52.375 145 12510.75 85.42 54770.68 88888.00 2013-05-25 18:15:52.500 145 12510.77 85.40 54770.68 88888.00 2013-05-25 18:15:52.625 145 12510.83 85.38 54770.62 88888.00 2013-05-25 18:15:52.750 145 12510.83 85.38 54770.60 88888.00 2013-05-25 18:15:52.875 145 12510.88 85.38 54770.65 88888.00 2013-05-25 18:15:53.000 145 12510.92 85.42 54770.60 88888.00 2013-05-25 18:15:53.125 145 12510.92 85.45 54770.62 88888.00 2013-05-25 18:15:53.250 145 12510.88 85.47 54770.65 88888.00 2013-05-25 18:15:53.375 145 12510.95 85.42 54770.62 88888.00 2013-05-25 18:15:53.500 145 12511.05 85.42 54770.57 88888.00 2013-05-25 18:15:53.625 145 12511.15 85.45 54770.60 88888.00 2013-05-25 18:15:53.750 145 12511.17 85.47 54770.57 88888.00 2013-05-25 18:15:53.875 145 12511.23 85.47 54770.60 88888.00 2013-05-25 18:15:54.000 145 12511.33 85.45 54770.60 88888.00 2013-05-25 18:15:54.125 145 12511.33 85.45 54770.60 88888.00 2013-05-25 18:15:54.250 145 12511.27 85.42 54770.55 88888.00 2013-05-25 18:15:54.375 145 12511.35 85.45 54770.55 88888.00 2013-05-25 18:15:54.500 145 12511.42 85.47 54770.57 88888.00 2013-05-25 18:15:54.625 145 12511.35 85.45 54770.55 88888.00 2013-05-25 18:15:54.750 145 12511.42 85.45 54770.53 88888.00 2013-05-25 18:15:54.875 145 12511.52 85.42 54770.53 88888.00 2013-05-25 18:15:55.000 145 12511.65 85.45 54770.55 88888.00 2013-05-25 18:15:55.125 145 12511.65 85.45 54770.57 88888.00 2013-05-25 18:15:55.250 145 12511.65 85.42 54770.53 88888.00 2013-05-25 18:15:55.375 145 12511.65 85.45 54770.53 88888.00 2013-05-25 18:15:55.500 145 12511.70 85.45 54770.50 88888.00 2013-05-25 18:15:55.625 145 12511.75 85.45 54770.47 88888.00 2013-05-25 18:15:55.750 145 12511.83 85.42 54770.47 88888.00 2013-05-25 18:15:55.875 145 12511.80 85.47 54770.50 88888.00 2013-05-25 18:15:56.000 145 12511.90 85.47 54770.47 88888.00 2013-05-25 18:15:56.125 145 12511.90 85.45 54770.50 88888.00 2013-05-25 18:15:56.250 145 12511.83 85.40 54770.50 88888.00 2013-05-25 18:15:56.375 145 12511.83 85.40 54770.47 88888.00 2013-05-25 18:15:56.500 145 12511.88 85.42 54770.50 88888.00 2013-05-25 18:15:56.625 145 12511.90 85.45 54770.53 88888.00 2013-05-25 18:15:56.750 145 12511.95 85.42 54770.50 88888.00 2013-05-25 18:15:56.875 145 12511.95 85.42 54770.47 88888.00 2013-05-25 18:15:57.000 145 12512.02 85.42 54770.47 88888.00 2013-05-25 18:15:57.125 145 12512.08 85.42 54770.47 88888.00 2013-05-25 18:15:57.250 145 12512.10 85.40 54770.47 88888.00 2013-05-25 18:15:57.375 145 12512.15 85.42 54770.53 88888.00 2013-05-25 18:15:57.500 145 12512.17 85.40 54770.53 88888.00 2013-05-25 18:15:57.625 145 12512.17 85.42 54770.50 88888.00 2013-05-25 18:15:57.750 145 12512.20 85.42 54770.53 88888.00 2013-05-25 18:15:57.875 145 12512.25 85.42 54770.53 88888.00 2013-05-25 18:15:58.000 145 12512.30 85.45 54770.50 88888.00 2013-05-25 18:15:58.125 145 12512.27 85.47 54770.50 88888.00 2013-05-25 18:15:58.250 145 12512.23 85.42 54770.50 88888.00 2013-05-25 18:15:58.375 145 12512.20 85.40 54770.53 88888.00 2013-05-25 18:15:58.500 145 12512.20 85.38 54770.50 88888.00 2013-05-25 18:15:58.625 145 12512.25 85.38 54770.53 88888.00 2013-05-25 18:15:58.750 145 12512.30 85.38 54770.55 88888.00 2013-05-25 18:15:58.875 145 12512.35 85.38 54770.50 88888.00 2013-05-25 18:15:59.000 145 12512.40 85.35 54770.50 88888.00 2013-05-25 18:15:59.125 145 12512.30 85.35 54770.53 88888.00 2013-05-25 18:15:59.250 145 12512.20 85.35 54770.55 88888.00 2013-05-25 18:15:59.375 145 12512.20 85.38 54770.53 88888.00 2013-05-25 18:15:59.500 145 12512.17 85.38 54770.53 88888.00 2013-05-25 18:15:59.625 145 12512.23 85.35 54770.50 88888.00 2013-05-25 18:15:59.750 145 12512.30 85.35 54770.50 88888.00 2013-05-25 18:15:59.875 145 12512.35 85.38 54770.53 88888.00 2013-05-25 18:16:00.000 145 12512.38 85.40 54770.55 88888.00 2013-05-25 18:16:00.125 145 12512.33 85.35 54770.55 88888.00 2013-05-25 18:16:00.250 145 12512.25 85.35 54770.53 88888.00 2013-05-25 18:16:00.375 145 12512.27 85.38 54770.55 88888.00 2013-05-25 18:16:00.500 145 12512.30 85.42 54770.57 88888.00 2013-05-25 18:16:00.625 145 12512.30 85.38 54770.55 88888.00 2013-05-25 18:16:00.750 145 12512.27 85.38 54770.53 88888.00 2013-05-25 18:16:00.875 145 12512.25 85.40 54770.53 88888.00 2013-05-25 18:16:01.000 145 12512.25 85.40 54770.55 88888.00 2013-05-25 18:16:01.125 145 12512.27 85.38 54770.57 88888.00 2013-05-25 18:16:01.250 145 12512.30 85.38 54770.57 88888.00 2013-05-25 18:16:01.375 145 12512.25 85.42 54770.62 88888.00 2013-05-25 18:16:01.500 145 12512.23 85.47 54770.62 88888.00 2013-05-25 18:16:01.625 145 12512.25 85.50 54770.65 88888.00 2013-05-25 18:16:01.750 145 12512.30 85.47 54770.62 88888.00 2013-05-25 18:16:01.875 145 12512.35 85.45 54770.62 88888.00 2013-05-25 18:16:02.000 145 12512.30 85.50 54770.62 88888.00 2013-05-25 18:16:02.125 145 12512.23 85.47 54770.62 88888.00 2013-05-25 18:16:02.250 145 12512.20 85.47 54770.60 88888.00 2013-05-25 18:16:02.375 145 12512.15 85.50 54770.62 88888.00 2013-05-25 18:16:02.500 145 12512.20 85.50 54770.62 88888.00 2013-05-25 18:16:02.625 145 12512.25 85.53 54770.68 88888.00 2013-05-25 18:16:02.750 145 12512.23 85.53 54770.65 88888.00 2013-05-25 18:16:02.875 145 12512.25 85.55 54770.68 88888.00 2013-05-25 18:16:03.000 145 12512.27 85.55 54770.65 88888.00 2013-05-25 18:16:03.125 145 12512.27 85.58 54770.65 88888.00 2013-05-25 18:16:03.250 145 12512.27 85.55 54770.65 88888.00 2013-05-25 18:16:03.375 145 12512.27 85.55 54770.65 88888.00 2013-05-25 18:16:03.500 145 12512.30 85.58 54770.65 88888.00 2013-05-25 18:16:03.625 145 12512.27 85.58 54770.68 88888.00 2013-05-25 18:16:03.750 145 12512.27 85.60 54770.68 88888.00 2013-05-25 18:16:03.875 145 12512.35 85.62 54770.68 88888.00 2013-05-25 18:16:04.000 145 12512.40 85.65 54770.70 88888.00 2013-05-25 18:16:04.125 145 12512.40 85.65 54770.70 88888.00 2013-05-25 18:16:04.250 145 12512.33 85.62 54770.68 88888.00 2013-05-25 18:16:04.375 145 12512.33 85.65 54770.70 88888.00 2013-05-25 18:16:04.500 145 12512.33 85.70 54770.65 88888.00 2013-05-25 18:16:04.625 145 12512.33 85.70 54770.65 88888.00 2013-05-25 18:16:04.750 145 12512.40 85.70 54770.72 88888.00 2013-05-25 18:16:04.875 145 12512.40 85.72 54770.75 88888.00 2013-05-25 18:16:05.000 145 12512.42 85.72 54770.72 88888.00 2013-05-25 18:16:05.125 145 12512.48 85.75 54770.75 88888.00 2013-05-25 18:16:05.250 145 12512.50 85.78 54770.72 88888.00 2013-05-25 18:16:05.375 145 12512.45 85.80 54770.72 88888.00 2013-05-25 18:16:05.500 145 12512.45 85.83 54770.70 88888.00 2013-05-25 18:16:05.625 145 12512.50 85.83 54770.68 88888.00 2013-05-25 18:16:05.750 145 12512.55 85.83 54770.70 88888.00 2013-05-25 18:16:05.875 145 12512.50 85.88 54770.78 88888.00 2013-05-25 18:16:06.000 145 12512.50 85.95 54770.75 88888.00 2013-05-25 18:16:06.125 145 12512.52 85.97 54770.78 88888.00 2013-05-25 18:16:06.250 145 12512.55 85.97 54770.75 88888.00 2013-05-25 18:16:06.375 145 12512.58 85.97 54770.75 88888.00 2013-05-25 18:16:06.500 145 12512.58 86.00 54770.75 88888.00 2013-05-25 18:16:06.625 145 12512.52 86.05 54770.75 88888.00 2013-05-25 18:16:06.750 145 12512.52 86.08 54770.72 88888.00 2013-05-25 18:16:06.875 145 12512.60 86.05 54770.75 88888.00 2013-05-25 18:16:07.000 145 12512.58 86.05 54770.75 88888.00 2013-05-25 18:16:07.125 145 12512.58 86.08 54770.78 88888.00 2013-05-25 18:16:07.250 145 12512.65 86.12 54770.78 88888.00 2013-05-25 18:16:07.375 145 12512.70 86.15 54770.75 88888.00 2013-05-25 18:16:07.500 145 12512.65 86.15 54770.75 88888.00 2013-05-25 18:16:07.625 145 12512.70 86.20 54770.80 88888.00 2013-05-25 18:16:07.750 145 12512.75 86.20 54770.82 88888.00 2013-05-25 18:16:07.875 145 12512.75 86.25 54770.80 88888.00 2013-05-25 18:16:08.000 145 12512.77 86.28 54770.80 88888.00 2013-05-25 18:16:08.125 145 12512.83 86.30 54770.78 88888.00 2013-05-25 18:16:08.250 145 12512.85 86.30 54770.80 88888.00 2013-05-25 18:16:08.375 145 12512.83 86.33 54770.82 88888.00 2013-05-25 18:16:08.500 145 12512.88 86.35 54770.82 88888.00 2013-05-25 18:16:08.625 145 12512.98 86.38 54770.82 88888.00 2013-05-25 18:16:08.750 145 12512.95 86.42 54770.85 88888.00 2013-05-25 18:16:08.875 145 12512.90 86.42 54770.80 88888.00 2013-05-25 18:16:09.000 145 12512.92 86.45 54770.82 88888.00 2013-05-25 18:16:09.125 145 12512.95 86.45 54770.80 88888.00 2013-05-25 18:16:09.250 145 12513.05 86.47 54770.82 88888.00 2013-05-25 18:16:09.375 145 12513.15 86.50 54770.82 88888.00 2013-05-25 18:16:09.500 145 12513.20 86.53 54770.85 88888.00 2013-05-25 18:16:09.625 145 12513.25 86.58 54770.82 88888.00 2013-05-25 18:16:09.750 145 12513.30 86.55 54770.80 88888.00 2013-05-25 18:16:09.875 145 12513.35 86.55 54770.80 88888.00 2013-05-25 18:16:10.000 145 12513.35 86.60 54770.78 88888.00 2013-05-25 18:16:10.125 145 12513.38 86.65 54770.80 88888.00 2013-05-25 18:16:10.250 145 12513.38 86.67 54770.78 88888.00 2013-05-25 18:16:10.375 145 12513.40 86.72 54770.78 88888.00 2013-05-25 18:16:10.500 145 12513.50 86.75 54770.78 88888.00 2013-05-25 18:16:10.625 145 12513.55 86.78 54770.75 88888.00 2013-05-25 18:16:10.750 145 12513.58 86.80 54770.78 88888.00 2013-05-25 18:16:10.875 145 12513.62 86.83 54770.78 88888.00 2013-05-25 18:16:11.000 145 12513.67 86.83 54770.75 88888.00 2013-05-25 18:16:11.125 145 12513.65 86.85 54770.78 88888.00 2013-05-25 18:16:11.250 145 12513.67 86.88 54770.78 88888.00 2013-05-25 18:16:11.375 145 12513.77 86.92 54770.78 88888.00 2013-05-25 18:16:11.500 145 12513.88 86.95 54770.80 88888.00 2013-05-25 18:16:11.625 145 12513.90 86.97 54770.80 88888.00 2013-05-25 18:16:11.750 145 12513.90 87.03 54770.80 88888.00 2013-05-25 18:16:11.875 145 12513.90 87.03 54770.80 88888.00 2013-05-25 18:16:12.000 145 12513.95 87.03 54770.82 88888.00 2013-05-25 18:16:12.125 145 12513.95 87.05 54770.82 88888.00 2013-05-25 18:16:12.250 145 12513.95 87.05 54770.82 88888.00 2013-05-25 18:16:12.375 145 12514.02 87.10 54770.80 88888.00 2013-05-25 18:16:12.500 145 12514.08 87.12 54770.82 88888.00 2013-05-25 18:16:12.625 145 12514.15 87.15 54770.82 88888.00 2013-05-25 18:16:12.750 145 12514.20 87.17 54770.82 88888.00 2013-05-25 18:16:12.875 145 12514.17 87.17 54770.88 88888.00 2013-05-25 18:16:13.000 145 12514.25 87.20 54770.85 88888.00 2013-05-25 18:16:13.125 145 12514.25 87.20 54770.82 88888.00 2013-05-25 18:16:13.250 145 12514.20 87.17 54770.85 88888.00 2013-05-25 18:16:13.375 145 12514.17 87.22 54770.80 88888.00 2013-05-25 18:16:13.500 145 12514.27 87.25 54770.82 88888.00 2013-05-25 18:16:13.625 145 12514.35 87.30 54770.85 88888.00 2013-05-25 18:16:13.750 145 12514.35 87.33 54770.82 88888.00 2013-05-25 18:16:13.875 145 12514.33 87.28 54770.82 88888.00 2013-05-25 18:16:14.000 145 12514.35 87.30 54770.85 88888.00 2013-05-25 18:16:14.125 145 12514.40 87.30 54770.88 88888.00 2013-05-25 18:16:14.250 145 12514.38 87.28 54770.88 88888.00 2013-05-25 18:16:14.375 145 12514.42 87.33 54770.85 88888.00 2013-05-25 18:16:14.500 145 12514.45 87.33 54770.82 88888.00 2013-05-25 18:16:14.625 145 12514.42 87.30 54770.80 88888.00 2013-05-25 18:16:14.750 145 12514.45 87.30 54770.85 88888.00 2013-05-25 18:16:14.875 145 12514.50 87.30 54770.85 88888.00 2013-05-25 18:16:15.000 145 12514.55 87.30 54770.82 88888.00 2013-05-25 18:16:15.125 145 12514.60 87.33 54770.88 88888.00 2013-05-25 18:16:15.250 145 12514.62 87.33 54770.88 88888.00 2013-05-25 18:16:15.375 145 12514.67 87.35 54770.88 88888.00 2013-05-25 18:16:15.500 145 12514.75 87.33 54770.88 88888.00 2013-05-25 18:16:15.625 145 12514.73 87.33 54770.85 88888.00 2013-05-25 18:16:15.750 145 12514.75 87.35 54770.90 88888.00 2013-05-25 18:16:15.875 145 12514.75 87.33 54770.93 88888.00 2013-05-25 18:16:16.000 145 12514.80 87.33 54770.88 88888.00 2013-05-25 18:16:16.125 145 12514.80 87.30 54770.88 88888.00 2013-05-25 18:16:16.250 145 12514.80 87.30 54770.93 88888.00 2013-05-25 18:16:16.375 145 12514.83 87.28 54770.90 88888.00 2013-05-25 18:16:16.500 145 12514.85 87.25 54770.90 88888.00 2013-05-25 18:16:16.625 145 12514.95 87.30 54770.95 88888.00 2013-05-25 18:16:16.750 145 12514.92 87.30 54770.97 88888.00 2013-05-25 18:16:16.875 145 12514.90 87.30 54770.97 88888.00 2013-05-25 18:16:17.000 145 12514.90 87.30 54770.95 88888.00 2013-05-25 18:16:17.125 145 12514.95 87.28 54770.97 88888.00 2013-05-25 18:16:17.250 145 12514.98 87.28 54771.00 88888.00 2013-05-25 18:16:17.375 145 12515.00 87.25 54771.00 88888.00 2013-05-25 18:16:17.500 145 12515.02 87.25 54771.03 88888.00 2013-05-25 18:16:17.625 145 12515.02 87.25 54771.03 88888.00 2013-05-25 18:16:17.750 145 12515.08 87.22 54770.97 88888.00 2013-05-25 18:16:17.875 145 12515.10 87.22 54771.00 88888.00 2013-05-25 18:16:18.000 145 12515.10 87.25 54771.05 88888.00 2013-05-25 18:16:18.125 145 12515.10 87.25 54771.05 88888.00 2013-05-25 18:16:18.250 145 12515.05 87.22 54771.05 88888.00 2013-05-25 18:16:18.375 145 12515.10 87.22 54771.05 88888.00 2013-05-25 18:16:18.500 145 12515.08 87.20 54771.03 88888.00 2013-05-25 18:16:18.625 145 12515.08 87.17 54771.03 88888.00 2013-05-25 18:16:18.750 145 12515.15 87.20 54771.05 88888.00 2013-05-25 18:16:18.875 145 12515.17 87.15 54771.05 88888.00 2013-05-25 18:16:19.000 145 12515.17 87.15 54771.05 88888.00 2013-05-25 18:16:19.125 145 12515.17 87.17 54771.10 88888.00 2013-05-25 18:16:19.250 145 12515.17 87.17 54771.10 88888.00 2013-05-25 18:16:19.375 145 12515.20 87.17 54771.10 88888.00 2013-05-25 18:16:19.500 145 12515.23 87.15 54771.07 88888.00 2013-05-25 18:16:19.625 145 12515.27 87.15 54771.07 88888.00 2013-05-25 18:16:19.750 145 12515.33 87.12 54771.07 88888.00 2013-05-25 18:16:19.875 145 12515.30 87.12 54771.10 88888.00 2013-05-25 18:16:20.000 145 12515.30 87.12 54771.10 88888.00 2013-05-25 18:16:20.125 145 12515.30 87.10 54771.12 88888.00 2013-05-25 18:16:20.250 145 12515.23 87.05 54771.10 88888.00 2013-05-25 18:16:20.375 145 12515.23 87.08 54771.10 88888.00 2013-05-25 18:16:20.500 145 12515.30 87.03 54771.10 88888.00 2013-05-25 18:16:20.625 145 12515.33 87.08 54771.10 88888.00 2013-05-25 18:16:20.750 145 12515.38 87.08 54771.12 88888.00 2013-05-25 18:16:20.875 145 12515.35 87.03 54771.10 88888.00 2013-05-25 18:16:21.000 145 12515.30 87.03 54771.10 88888.00 2013-05-25 18:16:21.125 145 12515.30 87.00 54771.15 88888.00 2013-05-25 18:16:21.250 145 12515.30 87.00 54771.18 88888.00 2013-05-25 18:16:21.375 145 12515.27 87.00 54771.18 88888.00 2013-05-25 18:16:21.500 145 12515.27 86.97 54771.15 88888.00 2013-05-25 18:16:21.625 145 12515.33 86.92 54771.15 88888.00 2013-05-25 18:16:21.750 145 12515.35 86.92 54771.18 88888.00 2013-05-25 18:16:21.875 145 12515.35 86.92 54771.20 88888.00 2013-05-25 18:16:22.000 145 12515.35 86.92 54771.18 88888.00 2013-05-25 18:16:22.125 145 12515.38 86.92 54771.18 88888.00 2013-05-25 18:16:22.250 145 12515.35 86.92 54771.20 88888.00 2013-05-25 18:16:22.375 145 12515.40 86.92 54771.20 88888.00 2013-05-25 18:16:22.500 145 12515.38 86.92 54771.20 88888.00 2013-05-25 18:16:22.625 145 12515.35 86.90 54771.22 88888.00 2013-05-25 18:16:22.750 145 12515.33 86.88 54771.20 88888.00 2013-05-25 18:16:22.875 145 12515.35 86.90 54771.20 88888.00 2013-05-25 18:16:23.000 145 12515.40 86.88 54771.20 88888.00 2013-05-25 18:16:23.125 145 12515.42 86.85 54771.20 88888.00 2013-05-25 18:16:23.250 145 12515.38 86.85 54771.22 88888.00 2013-05-25 18:16:23.375 145 12515.42 86.85 54771.22 88888.00 2013-05-25 18:16:23.500 145 12515.52 86.88 54771.20 88888.00 2013-05-25 18:16:23.625 145 12515.50 86.83 54771.18 88888.00 2013-05-25 18:16:23.750 145 12515.42 86.80 54771.20 88888.00 2013-05-25 18:16:23.875 145 12515.42 86.85 54771.20 88888.00 2013-05-25 18:16:24.000 145 12515.42 86.88 54771.22 88888.00 2013-05-25 18:16:24.125 145 12515.45 86.85 54771.25 88888.00 2013-05-25 18:16:24.250 145 12515.45 86.78 54771.22 88888.00 2013-05-25 18:16:24.375 145 12515.45 86.78 54771.20 88888.00 2013-05-25 18:16:24.500 145 12515.45 86.75 54771.22 88888.00 2013-05-25 18:16:24.625 145 12515.42 86.75 54771.22 88888.00 2013-05-25 18:16:24.750 145 12515.45 86.75 54771.25 88888.00 2013-05-25 18:16:24.875 145 12515.52 86.75 54771.25 88888.00 2013-05-25 18:16:25.000 145 12515.60 86.72 54771.22 88888.00 2013-05-25 18:16:25.125 145 12515.48 86.72 54771.25 88888.00 2013-05-25 18:16:25.250 145 12515.38 86.75 54771.30 88888.00 2013-05-25 18:16:25.375 145 12515.42 86.75 54771.30 88888.00 2013-05-25 18:16:25.500 145 12515.48 86.70 54771.30 88888.00 2013-05-25 18:16:25.625 145 12515.48 86.67 54771.32 88888.00 2013-05-25 18:16:25.750 145 12515.45 86.70 54771.32 88888.00 2013-05-25 18:16:25.875 145 12515.40 86.67 54771.32 88888.00 2013-05-25 18:16:26.000 145 12515.40 86.67 54771.30 88888.00 2013-05-25 18:16:26.125 145 12515.42 86.67 54771.32 88888.00 2013-05-25 18:16:26.250 145 12515.40 86.67 54771.35 88888.00 2013-05-25 18:16:26.375 145 12515.35 86.65 54771.35 88888.00 2013-05-25 18:16:26.500 145 12515.30 86.62 54771.35 88888.00 2013-05-25 18:16:26.625 145 12515.35 86.60 54771.35 88888.00 2013-05-25 18:16:26.750 145 12515.40 86.60 54771.38 88888.00 2013-05-25 18:16:26.875 145 12515.38 86.65 54771.35 88888.00 2013-05-25 18:16:27.000 145 12515.35 86.65 54771.35 88888.00 2013-05-25 18:16:27.125 145 12515.35 86.67 54771.40 88888.00 2013-05-25 18:16:27.250 145 12515.38 86.67 54771.43 88888.00 2013-05-25 18:16:27.375 145 12515.38 86.65 54771.40 88888.00 2013-05-25 18:16:27.500 145 12515.40 86.60 54771.40 88888.00 2013-05-25 18:16:27.625 145 12515.42 86.67 54771.43 88888.00 2013-05-25 18:16:27.750 145 12515.40 86.67 54771.43 88888.00 2013-05-25 18:16:27.875 145 12515.35 86.67 54771.38 88888.00 2013-05-25 18:16:28.000 145 12515.35 86.67 54771.40 88888.00 2013-05-25 18:16:28.125 145 12515.33 86.65 54771.40 88888.00 2013-05-25 18:16:28.250 145 12515.25 86.62 54771.43 88888.00 2013-05-25 18:16:28.375 145 12515.27 86.60 54771.43 88888.00 2013-05-25 18:16:28.500 145 12515.30 86.65 54771.40 88888.00 2013-05-25 18:16:28.625 145 12515.27 86.62 54771.43 88888.00 2013-05-25 18:16:28.750 145 12515.27 86.62 54771.45 88888.00 2013-05-25 18:16:28.875 145 12515.30 86.62 54771.45 88888.00 2013-05-25 18:16:29.000 145 12515.33 86.62 54771.45 88888.00 2013-05-25 18:16:29.125 145 12515.33 86.65 54771.47 88888.00 2013-05-25 18:16:29.250 145 12515.30 86.65 54771.50 88888.00 2013-05-25 18:16:29.375 145 12515.30 86.67 54771.50 88888.00 2013-05-25 18:16:29.500 145 12515.27 86.67 54771.53 88888.00 2013-05-25 18:16:29.625 145 12515.30 86.62 54771.55 88888.00 2013-05-25 18:16:29.750 145 12515.35 86.65 54771.57 88888.00 2013-05-25 18:16:29.875 145 12515.30 86.65 54771.57 88888.00 2013-05-25 18:16:30.000 145 12515.27 86.65 54771.55 88888.00 2013-05-25 18:16:30.125 145 12515.27 86.65 54771.55 88888.00 2013-05-25 18:16:30.250 145 12515.25 86.65 54771.55 88888.00 2013-05-25 18:16:30.375 145 12515.30 86.70 54771.55 88888.00 2013-05-25 18:16:30.500 145 12515.35 86.70 54771.55 88888.00 2013-05-25 18:16:30.625 145 12515.35 86.67 54771.55 88888.00 2013-05-25 18:16:30.750 145 12515.38 86.65 54771.57 88888.00 2013-05-25 18:16:30.875 145 12515.35 86.70 54771.57 88888.00 2013-05-25 18:16:31.000 145 12515.33 86.72 54771.57 88888.00 2013-05-25 18:16:31.125 145 12515.30 86.70 54771.60 88888.00 2013-05-25 18:16:31.250 145 12515.27 86.70 54771.62 88888.00 2013-05-25 18:16:31.375 145 12515.27 86.72 54771.60 88888.00 2013-05-25 18:16:31.500 145 12515.27 86.70 54771.60 88888.00 2013-05-25 18:16:31.625 145 12515.27 86.72 54771.60 88888.00 2013-05-25 18:16:31.750 145 12515.27 86.75 54771.60 88888.00 2013-05-25 18:16:31.875 145 12515.25 86.75 54771.60 88888.00 2013-05-25 18:16:32.000 145 12515.27 86.72 54771.60 88888.00 2013-05-25 18:16:32.125 145 12515.25 86.75 54771.62 88888.00 2013-05-25 18:16:32.250 145 12515.27 86.75 54771.60 88888.00 2013-05-25 18:16:32.375 145 12515.27 86.80 54771.62 88888.00 2013-05-25 18:16:32.500 145 12515.23 86.80 54771.62 88888.00 2013-05-25 18:16:32.625 145 12515.23 86.80 54771.65 88888.00 2013-05-25 18:16:32.750 145 12515.23 86.85 54771.65 88888.00 2013-05-25 18:16:32.875 145 12515.20 86.85 54771.68 88888.00 2013-05-25 18:16:33.000 145 12515.20 86.85 54771.65 88888.00 2013-05-25 18:16:33.125 145 12515.12 86.85 54771.65 88888.00 2013-05-25 18:16:33.250 145 12515.12 86.85 54771.70 88888.00 2013-05-25 18:16:33.375 145 12515.12 86.85 54771.68 88888.00 2013-05-25 18:16:33.500 145 12515.10 86.88 54771.68 88888.00 2013-05-25 18:16:33.625 145 12515.08 86.90 54771.68 88888.00 2013-05-25 18:16:33.750 145 12515.10 86.95 54771.72 88888.00 2013-05-25 18:16:33.875 145 12515.15 86.92 54771.72 88888.00 2013-05-25 18:16:34.000 145 12515.15 86.92 54771.70 88888.00 2013-05-25 18:16:34.125 145 12515.12 86.97 54771.70 88888.00 2013-05-25 18:16:34.250 145 12515.12 86.97 54771.70 88888.00 2013-05-25 18:16:34.375 145 12515.12 86.97 54771.70 88888.00 2013-05-25 18:16:34.500 145 12515.10 86.97 54771.72 88888.00 2013-05-25 18:16:34.625 145 12515.10 87.03 54771.72 88888.00 2013-05-25 18:16:34.750 145 12515.15 87.03 54771.75 88888.00 2013-05-25 18:16:34.875 145 12515.25 87.03 54771.75 88888.00 2013-05-25 18:16:35.000 145 12515.25 87.03 54771.75 88888.00 2013-05-25 18:16:35.125 145 12515.23 87.08 54771.78 88888.00 2013-05-25 18:16:35.250 145 12515.17 87.03 54771.75 88888.00 2013-05-25 18:16:35.375 145 12515.15 87.05 54771.75 88888.00 2013-05-25 18:16:35.500 145 12515.15 87.05 54771.75 88888.00 2013-05-25 18:16:35.625 145 12515.15 87.08 54771.78 88888.00 2013-05-25 18:16:35.750 145 12515.15 87.12 54771.80 88888.00 2013-05-25 18:16:35.875 145 12515.20 87.15 54771.82 88888.00 2013-05-25 18:16:36.000 145 12515.23 87.12 54771.80 88888.00 2013-05-25 18:16:36.125 145 12515.15 87.10 54771.78 88888.00 2013-05-25 18:16:36.250 145 12515.12 87.12 54771.80 88888.00 2013-05-25 18:16:36.375 145 12515.17 87.17 54771.82 88888.00 2013-05-25 18:16:36.500 145 12515.23 87.17 54771.80 88888.00 2013-05-25 18:16:36.625 145 12515.23 87.15 54771.78 88888.00 2013-05-25 18:16:36.750 145 12515.20 87.15 54771.78 88888.00 2013-05-25 18:16:36.875 145 12515.23 87.17 54771.78 88888.00 2013-05-25 18:16:37.000 145 12515.25 87.20 54771.75 88888.00 2013-05-25 18:16:37.125 145 12515.25 87.17 54771.75 88888.00 2013-05-25 18:16:37.250 145 12515.25 87.17 54771.75 88888.00 2013-05-25 18:16:37.375 145 12515.30 87.22 54771.80 88888.00 2013-05-25 18:16:37.500 145 12515.30 87.22 54771.80 88888.00 2013-05-25 18:16:37.625 145 12515.30 87.22 54771.82 88888.00 2013-05-25 18:16:37.750 145 12515.30 87.22 54771.82 88888.00 2013-05-25 18:16:37.875 145 12515.38 87.25 54771.85 88888.00 2013-05-25 18:16:38.000 145 12515.35 87.28 54771.82 88888.00 2013-05-25 18:16:38.125 145 12515.38 87.28 54771.85 88888.00 2013-05-25 18:16:38.250 145 12515.40 87.30 54771.85 88888.00 2013-05-25 18:16:38.375 145 12515.40 87.33 54771.85 88888.00 2013-05-25 18:16:38.500 145 12515.40 87.30 54771.82 88888.00 2013-05-25 18:16:38.625 145 12515.40 87.30 54771.80 88888.00 2013-05-25 18:16:38.750 145 12515.40 87.33 54771.82 88888.00 2013-05-25 18:16:38.875 145 12515.48 87.35 54771.82 88888.00 2013-05-25 18:16:39.000 145 12515.52 87.35 54771.80 88888.00 2013-05-25 18:16:39.125 145 12515.50 87.38 54771.82 88888.00 2013-05-25 18:16:39.250 145 12515.50 87.40 54771.82 88888.00 2013-05-25 18:16:39.375 145 12515.58 87.45 54771.82 88888.00 2013-05-25 18:16:39.500 145 12515.55 87.42 54771.82 88888.00 2013-05-25 18:16:39.625 145 12515.55 87.45 54771.80 88888.00 2013-05-25 18:16:39.750 145 12515.55 87.47 54771.80 88888.00 2013-05-25 18:16:39.875 145 12515.55 87.45 54771.78 88888.00 2013-05-25 18:16:40.000 145 12515.60 87.42 54771.78 88888.00 2013-05-25 18:16:40.125 145 12515.67 87.47 54771.80 88888.00 2013-05-25 18:16:40.250 145 12515.65 87.47 54771.82 88888.00 2013-05-25 18:16:40.375 145 12515.67 87.50 54771.80 88888.00 2013-05-25 18:16:40.500 145 12515.67 87.50 54771.80 88888.00 2013-05-25 18:16:40.625 145 12515.62 87.53 54771.82 88888.00 2013-05-25 18:16:40.750 145 12515.70 87.58 54771.80 88888.00 2013-05-25 18:16:40.875 145 12515.73 87.60 54771.82 88888.00 2013-05-25 18:16:41.000 145 12515.77 87.58 54771.80 88888.00 2013-05-25 18:16:41.125 145 12515.85 87.55 54771.85 88888.00 2013-05-25 18:16:41.250 145 12515.83 87.55 54771.85 88888.00 2013-05-25 18:16:41.375 145 12515.85 87.60 54771.85 88888.00 2013-05-25 18:16:41.500 145 12515.85 87.62 54771.82 88888.00 2013-05-25 18:16:41.625 145 12515.83 87.65 54771.85 88888.00 2013-05-25 18:16:41.750 145 12515.92 87.65 54771.82 88888.00 2013-05-25 18:16:41.875 145 12515.98 87.67 54771.85 88888.00 2013-05-25 18:16:42.000 145 12515.98 87.67 54771.82 88888.00 2013-05-25 18:16:42.125 145 12515.92 87.70 54771.80 88888.00 2013-05-25 18:16:42.250 145 12515.85 87.65 54771.78 88888.00 2013-05-25 18:16:42.375 145 12515.90 87.65 54771.78 88888.00 2013-05-25 18:16:42.500 145 12515.92 87.70 54771.80 88888.00 2013-05-25 18:16:42.625 145 12516.00 87.75 54771.82 88888.00 2013-05-25 18:16:42.750 145 12516.02 87.78 54771.82 88888.00 2013-05-25 18:16:42.875 145 12516.05 87.78 54771.80 88888.00 2013-05-25 18:16:43.000 145 12516.02 87.78 54771.80 88888.00 2013-05-25 18:16:43.125 145 12516.02 87.83 54771.82 88888.00 2013-05-25 18:16:43.250 145 12516.05 87.85 54771.85 88888.00 2013-05-25 18:16:43.375 145 12516.15 87.83 54771.85 88888.00 2013-05-25 18:16:43.500 145 12516.12 87.78 54771.82 88888.00 2013-05-25 18:16:43.625 145 12516.08 87.78 54771.80 88888.00 2013-05-25 18:16:43.750 145 12516.08 87.80 54771.80 88888.00 2013-05-25 18:16:43.875 145 12516.12 87.85 54771.82 88888.00 2013-05-25 18:16:44.000 145 12516.20 87.88 54771.80 88888.00 2013-05-25 18:16:44.125 145 12516.20 87.92 54771.82 88888.00 2013-05-25 18:16:44.250 145 12516.17 87.88 54771.82 88888.00 2013-05-25 18:16:44.375 145 12516.15 87.90 54771.80 88888.00 2013-05-25 18:16:44.500 145 12516.15 87.90 54771.85 88888.00 2013-05-25 18:16:44.625 145 12516.15 87.88 54771.85 88888.00 2013-05-25 18:16:44.750 145 12516.15 87.90 54771.85 88888.00 2013-05-25 18:16:44.875 145 12516.20 87.90 54771.85 88888.00 2013-05-25 18:16:45.000 145 12516.20 87.92 54771.85 88888.00 2013-05-25 18:16:45.125 145 12516.15 87.92 54771.85 88888.00 2013-05-25 18:16:45.250 145 12516.15 87.95 54771.85 88888.00 2013-05-25 18:16:45.375 145 12516.23 87.92 54771.82 88888.00 2013-05-25 18:16:45.500 145 12516.27 87.90 54771.82 88888.00 2013-05-25 18:16:45.625 145 12516.30 87.90 54771.85 88888.00 2013-05-25 18:16:45.750 145 12516.33 87.90 54771.88 88888.00 2013-05-25 18:16:45.875 145 12516.33 87.92 54771.88 88888.00 2013-05-25 18:16:46.000 145 12516.33 87.92 54771.88 88888.00 2013-05-25 18:16:46.125 145 12516.35 87.92 54771.88 88888.00 2013-05-25 18:16:46.250 145 12516.35 87.92 54771.88 88888.00 2013-05-25 18:16:46.375 145 12516.38 87.92 54771.88 88888.00 2013-05-25 18:16:46.500 145 12516.42 87.92 54771.88 88888.00 2013-05-25 18:16:46.625 145 12516.42 87.95 54771.88 88888.00 2013-05-25 18:16:46.750 145 12516.42 87.92 54771.88 88888.00 2013-05-25 18:16:46.875 145 12516.42 87.95 54771.90 88888.00 2013-05-25 18:16:47.000 145 12516.50 87.95 54771.90 88888.00 2013-05-25 18:16:47.125 145 12516.48 87.95 54771.90 88888.00 2013-05-25 18:16:47.250 145 12516.48 87.92 54771.93 88888.00 2013-05-25 18:16:47.375 145 12516.42 87.92 54771.90 88888.00 2013-05-25 18:16:47.500 145 12516.40 87.90 54771.90 88888.00 2013-05-25 18:16:47.625 145 12516.48 87.95 54771.95 88888.00 2013-05-25 18:16:47.750 145 12516.52 87.97 54771.95 88888.00 2013-05-25 18:16:47.875 145 12516.48 87.95 54771.93 88888.00 2013-05-25 18:16:48.000 145 12516.45 87.95 54771.90 88888.00 2013-05-25 18:16:48.125 145 12516.45 87.95 54771.93 88888.00 2013-05-25 18:16:48.250 145 12516.42 87.92 54771.93 88888.00 2013-05-25 18:16:48.375 145 12516.50 87.92 54771.93 88888.00 2013-05-25 18:16:48.500 145 12516.55 87.90 54771.95 88888.00 2013-05-25 18:16:48.625 145 12516.52 87.90 54771.93 88888.00 2013-05-25 18:16:48.750 145 12516.52 87.95 54771.95 88888.00 2013-05-25 18:16:48.875 145 12516.55 87.95 54771.97 88888.00 2013-05-25 18:16:49.000 145 12516.62 87.92 54771.95 88888.00 2013-05-25 18:16:49.125 145 12516.65 87.90 54771.93 88888.00 2013-05-25 18:16:49.250 145 12516.65 87.95 54771.97 88888.00 2013-05-25 18:16:49.375 145 12516.70 87.97 54771.97 88888.00 2013-05-25 18:16:49.500 145 12516.70 87.95 54771.95 88888.00 2013-05-25 18:16:49.625 145 12516.67 87.95 54771.93 88888.00 2013-05-25 18:16:49.750 145 12516.62 87.95 54771.93 88888.00 2013-05-25 18:16:49.875 145 12516.65 87.92 54771.95 88888.00 2013-05-25 18:16:50.000 145 12516.75 87.95 54771.95 88888.00 2013-05-25 18:16:50.125 145 12516.77 87.95 54771.97 88888.00 2013-05-25 18:16:50.250 145 12516.77 87.95 54771.97 88888.00 2013-05-25 18:16:50.375 145 12516.77 87.97 54771.97 88888.00 2013-05-25 18:16:50.500 145 12516.75 87.95 54771.97 88888.00 2013-05-25 18:16:50.625 145 12516.77 87.92 54771.97 88888.00 2013-05-25 18:16:50.750 145 12516.85 87.95 54771.97 88888.00 2013-05-25 18:16:50.875 145 12516.85 87.97 54772.00 88888.00 2013-05-25 18:16:51.000 145 12516.80 87.97 54772.00 88888.00 2013-05-25 18:16:51.125 145 12516.83 87.95 54772.03 88888.00 2013-05-25 18:16:51.250 145 12516.77 87.95 54772.00 88888.00 2013-05-25 18:16:51.375 145 12516.77 87.97 54772.05 88888.00 2013-05-25 18:16:51.500 145 12516.80 87.95 54772.00 88888.00 2013-05-25 18:16:51.625 145 12516.80 87.95 54772.03 88888.00 2013-05-25 18:16:51.750 145 12516.80 87.95 54772.03 88888.00 2013-05-25 18:16:51.875 145 12516.90 87.95 54772.00 88888.00 2013-05-25 18:16:52.000 145 12516.92 87.92 54772.00 88888.00 2013-05-25 18:16:52.125 145 12516.90 87.92 54772.00 88888.00 2013-05-25 18:16:52.250 145 12516.88 87.92 54772.00 88888.00 2013-05-25 18:16:52.375 145 12516.88 87.95 54772.00 88888.00 2013-05-25 18:16:52.500 145 12516.95 87.95 54772.00 88888.00 2013-05-25 18:16:52.625 145 12517.00 87.95 54771.97 88888.00 2013-05-25 18:16:52.750 145 12517.00 87.97 54772.00 88888.00 2013-05-25 18:16:52.875 145 12517.02 87.92 54772.03 88888.00 2013-05-25 18:16:53.000 145 12517.05 87.92 54772.00 88888.00 2013-05-25 18:16:53.125 145 12517.08 87.90 54772.00 88888.00 2013-05-25 18:16:53.250 145 12517.10 87.92 54772.03 88888.00 2013-05-25 18:16:53.375 145 12517.17 87.97 54772.03 88888.00 2013-05-25 18:16:53.500 145 12517.17 87.97 54772.00 88888.00 2013-05-25 18:16:53.625 145 12517.15 87.95 54771.97 88888.00 2013-05-25 18:16:53.750 145 12517.10 87.95 54772.03 88888.00 2013-05-25 18:16:53.875 145 12517.15 87.92 54772.03 88888.00 2013-05-25 18:16:54.000 145 12517.25 87.88 54771.97 88888.00 2013-05-25 18:16:54.125 145 12517.30 87.90 54771.95 88888.00 2013-05-25 18:16:54.250 145 12517.25 87.90 54771.97 88888.00 2013-05-25 18:16:54.375 145 12517.27 87.92 54771.95 88888.00 2013-05-25 18:16:54.500 145 12517.30 87.92 54772.00 88888.00 2013-05-25 18:16:54.625 145 12517.33 87.92 54772.00 88888.00 2013-05-25 18:16:54.750 145 12517.38 87.92 54771.97 88888.00 2013-05-25 18:16:54.875 145 12517.45 87.95 54771.97 88888.00 2013-05-25 18:16:55.000 145 12517.45 87.95 54771.97 88888.00 2013-05-25 18:16:55.125 145 12517.45 87.95 54772.00 88888.00 2013-05-25 18:16:55.250 145 12517.45 87.92 54772.00 88888.00 2013-05-25 18:16:55.375 145 12517.48 87.88 54771.97 88888.00 2013-05-25 18:16:55.500 145 12517.50 87.92 54771.97 88888.00 2013-05-25 18:16:55.625 145 12517.52 87.95 54771.97 88888.00 2013-05-25 18:16:55.750 145 12517.58 87.92 54771.97 88888.00 2013-05-25 18:16:55.875 145 12517.62 87.95 54771.95 88888.00 2013-05-25 18:16:56.000 145 12517.65 87.95 54771.95 88888.00 2013-05-25 18:16:56.125 145 12517.62 87.97 54772.00 88888.00 2013-05-25 18:16:56.250 145 12517.70 87.92 54772.00 88888.00 2013-05-25 18:16:56.375 145 12517.73 87.92 54771.97 88888.00 2013-05-25 18:16:56.500 145 12517.75 87.92 54771.95 88888.00 2013-05-25 18:16:56.625 145 12517.77 87.95 54771.93 88888.00 2013-05-25 18:16:56.750 145 12517.80 87.92 54771.95 88888.00 2013-05-25 18:16:56.875 145 12517.83 87.95 54771.97 88888.00 2013-05-25 18:16:57.000 145 12517.88 87.95 54771.95 88888.00 2013-05-25 18:16:57.125 145 12517.92 87.92 54771.95 88888.00 2013-05-25 18:16:57.250 145 12517.95 87.95 54771.95 88888.00 2013-05-25 18:16:57.375 145 12518.02 87.95 54771.95 88888.00 2013-05-25 18:16:57.500 145 12518.00 87.95 54771.93 88888.00 2013-05-25 18:16:57.625 145 12518.02 87.95 54771.90 88888.00 2013-05-25 18:16:57.750 145 12518.08 87.97 54771.93 88888.00 2013-05-25 18:16:57.875 145 12518.15 88.00 54771.95 88888.00 2013-05-25 18:16:58.000 145 12518.20 88.03 54771.93 88888.00 2013-05-25 18:16:58.125 145 12518.17 88.00 54771.93 88888.00 2013-05-25 18:16:58.250 145 12518.12 88.00 54771.93 88888.00 2013-05-25 18:16:58.375 145 12518.20 88.00 54771.95 88888.00 2013-05-25 18:16:58.500 145 12518.23 88.00 54771.95 88888.00 2013-05-25 18:16:58.625 145 12518.30 88.00 54771.93 88888.00 2013-05-25 18:16:58.750 145 12518.33 88.03 54771.93 88888.00 2013-05-25 18:16:58.875 145 12518.38 88.03 54771.95 88888.00 2013-05-25 18:16:59.000 145 12518.42 88.03 54771.93 88888.00 2013-05-25 18:16:59.125 145 12518.45 88.03 54771.93 88888.00 2013-05-25 18:16:59.250 145 12518.48 88.03 54771.93 88888.00 2013-05-25 18:16:59.375 145 12518.50 88.08 54771.93 88888.00 2013-05-25 18:16:59.500 145 12518.48 88.05 54771.93 88888.00 2013-05-25 18:16:59.625 145 12518.45 88.05 54771.95 88888.00 2013-05-25 18:16:59.750 145 12518.50 88.05 54771.95 88888.00 2013-05-25 18:16:59.875 145 12518.52 88.10 54771.95 88888.00 2013-05-25 18:17:00.000 145 12518.60 88.10 54771.93 88888.00 2013-05-25 18:17:00.125 145 12518.62 88.10 54771.93 88888.00 2013-05-25 18:17:00.250 145 12518.60 88.10 54771.97 88888.00 2013-05-25 18:17:00.375 145 12518.58 88.15 54771.95 88888.00 2013-05-25 18:17:00.500 145 12518.55 88.17 54771.93 88888.00 2013-05-25 18:17:00.625 145 12518.55 88.17 54771.93 88888.00 2013-05-25 18:17:00.750 145 12518.62 88.17 54771.95 88888.00 2013-05-25 18:17:00.875 145 12518.65 88.20 54771.95 88888.00 2013-05-25 18:17:01.000 145 12518.62 88.20 54771.95 88888.00 2013-05-25 18:17:01.125 145 12518.65 88.22 54771.93 88888.00 2013-05-25 18:17:01.250 145 12518.62 88.25 54771.95 88888.00 2013-05-25 18:17:01.375 145 12518.65 88.28 54771.95 88888.00 2013-05-25 18:17:01.500 145 12518.62 88.28 54771.95 88888.00 2013-05-25 18:17:01.625 145 12518.70 88.30 54771.95 88888.00 2013-05-25 18:17:01.750 145 12518.77 88.33 54771.97 88888.00 2013-05-25 18:17:01.875 145 12518.83 88.33 54771.95 88888.00 2013-05-25 18:17:02.000 145 12518.83 88.33 54771.93 88888.00 2013-05-25 18:17:02.125 145 12518.77 88.38 54771.95 88888.00 2013-05-25 18:17:02.250 145 12518.83 88.40 54771.95 88888.00 2013-05-25 18:17:02.375 145 12518.85 88.40 54771.95 88888.00 2013-05-25 18:17:02.500 145 12518.85 88.38 54771.95 88888.00 2013-05-25 18:17:02.625 145 12518.80 88.38 54771.95 88888.00 2013-05-25 18:17:02.750 145 12518.73 88.40 54771.95 88888.00 2013-05-25 18:17:02.875 145 12518.70 88.40 54771.97 88888.00 2013-05-25 18:17:03.000 145 12518.75 88.45 54771.97 88888.00 2013-05-25 18:17:03.125 145 12518.75 88.47 54771.97 88888.00 2013-05-25 18:17:03.250 145 12518.77 88.50 54772.00 88888.00 2013-05-25 18:17:03.375 145 12518.88 88.55 54772.00 88888.00 2013-05-25 18:17:03.500 145 12518.85 88.58 54772.00 88888.00 2013-05-25 18:17:03.625 145 12518.85 88.55 54772.00 88888.00 2013-05-25 18:17:03.750 145 12518.85 88.60 54772.00 88888.00 2013-05-25 18:17:03.875 145 12518.83 88.62 54772.00 88888.00 2013-05-25 18:17:04.000 145 12518.85 88.67 54772.03 88888.00 2013-05-25 18:17:04.125 145 12518.83 88.70 54772.03 88888.00 2013-05-25 18:17:04.250 145 12518.80 88.67 54772.00 88888.00 2013-05-25 18:17:04.375 145 12518.85 88.67 54772.00 88888.00 2013-05-25 18:17:04.500 145 12518.88 88.75 54772.05 88888.00 2013-05-25 18:17:04.625 145 12518.85 88.75 54772.03 88888.00 2013-05-25 18:17:04.750 145 12518.83 88.72 54772.03 88888.00 2013-05-25 18:17:04.875 145 12518.77 88.78 54772.03 88888.00 2013-05-25 18:17:05.000 145 12518.77 88.83 54772.05 88888.00 2013-05-25 18:17:05.125 145 12518.77 88.88 54772.05 88888.00 2013-05-25 18:17:05.250 145 12518.77 88.88 54772.05 88888.00 2013-05-25 18:17:05.375 145 12518.83 88.88 54772.05 88888.00 2013-05-25 18:17:05.500 145 12518.80 88.90 54772.05 88888.00 2013-05-25 18:17:05.625 145 12518.80 88.95 54772.03 88888.00 2013-05-25 18:17:05.750 145 12518.85 88.95 54772.07 88888.00 2013-05-25 18:17:05.875 145 12518.77 88.95 54772.12 88888.00 2013-05-25 18:17:06.000 145 12518.83 88.97 54772.07 88888.00 2013-05-25 18:17:06.125 145 12518.85 89.03 54772.12 88888.00 2013-05-25 18:17:06.250 145 12518.83 89.05 54772.15 88888.00 2013-05-25 18:17:06.375 145 12518.83 89.10 54772.15 88888.00 2013-05-25 18:17:06.500 145 12518.80 89.10 54772.15 88888.00 2013-05-25 18:17:06.625 145 12518.80 89.10 54772.12 88888.00 2013-05-25 18:17:06.750 145 12518.77 89.12 54772.15 88888.00 2013-05-25 18:17:06.875 145 12518.77 89.12 54772.15 88888.00 2013-05-25 18:17:07.000 145 12518.83 89.17 54772.18 88888.00 2013-05-25 18:17:07.125 145 12518.80 89.25 54772.20 88888.00 2013-05-25 18:17:07.250 145 12518.75 89.20 54772.18 88888.00 2013-05-25 18:17:07.375 145 12518.73 89.20 54772.15 88888.00 2013-05-25 18:17:07.500 145 12518.70 89.20 54772.12 88888.00 2013-05-25 18:17:07.625 145 12518.75 89.28 54772.20 88888.00 2013-05-25 18:17:07.750 145 12518.77 89.30 54772.18 88888.00 2013-05-25 18:17:07.875 145 12518.75 89.30 54772.20 88888.00 2013-05-25 18:17:08.000 145 12518.73 89.28 54772.18 88888.00 2013-05-25 18:17:08.125 145 12518.73 89.33 54772.20 88888.00 2013-05-25 18:17:08.250 145 12518.75 89.38 54772.25 88888.00 2013-05-25 18:17:08.375 145 12518.80 89.40 54772.25 88888.00 2013-05-25 18:17:08.500 145 12518.80 89.40 54772.25 88888.00 2013-05-25 18:17:08.625 145 12518.83 89.38 54772.22 88888.00 2013-05-25 18:17:08.750 145 12518.80 89.35 54772.20 88888.00 2013-05-25 18:17:08.875 145 12518.83 89.42 54772.22 88888.00 2013-05-25 18:17:09.000 145 12518.80 89.42 54772.20 88888.00 2013-05-25 18:17:09.125 145 12518.80 89.40 54772.18 88888.00 2013-05-25 18:17:09.250 145 12518.80 89.42 54772.22 88888.00 2013-05-25 18:17:09.375 145 12518.88 89.45 54772.25 88888.00 2013-05-25 18:17:09.500 145 12518.85 89.50 54772.25 88888.00 2013-05-25 18:17:09.625 145 12518.85 89.53 54772.25 88888.00 2013-05-25 18:17:09.750 145 12518.88 89.53 54772.25 88888.00 2013-05-25 18:17:09.875 145 12518.83 89.50 54772.25 88888.00 2013-05-25 18:17:10.000 145 12518.80 89.50 54772.22 88888.00 2013-05-25 18:17:10.125 145 12518.85 89.47 54772.28 88888.00 2013-05-25 18:17:10.250 145 12518.85 89.50 54772.30 88888.00 2013-05-25 18:17:10.375 145 12518.85 89.55 54772.30 88888.00 2013-05-25 18:17:10.500 145 12518.83 89.58 54772.30 88888.00 2013-05-25 18:17:10.625 145 12518.90 89.60 54772.28 88888.00 2013-05-25 18:17:10.750 145 12518.90 89.60 54772.30 88888.00 2013-05-25 18:17:10.875 145 12518.90 89.58 54772.28 88888.00 2013-05-25 18:17:11.000 145 12518.88 89.60 54772.30 88888.00 2013-05-25 18:17:11.125 145 12518.88 89.62 54772.35 88888.00 2013-05-25 18:17:11.250 145 12518.83 89.60 54772.32 88888.00 2013-05-25 18:17:11.375 145 12518.80 89.60 54772.32 88888.00 2013-05-25 18:17:11.500 145 12518.88 89.58 54772.32 88888.00 2013-05-25 18:17:11.625 145 12518.88 89.60 54772.35 88888.00 2013-05-25 18:17:11.750 145 12518.83 89.62 54772.38 88888.00 2013-05-25 18:17:11.875 145 12518.75 89.62 54772.40 88888.00 2013-05-25 18:17:12.000 145 12518.77 89.65 54772.38 88888.00 2013-05-25 18:17:12.125 145 12518.80 89.67 54772.40 88888.00 2013-05-25 18:17:12.250 145 12518.75 89.62 54772.40 88888.00 2013-05-25 18:17:12.375 145 12518.70 89.60 54772.38 88888.00 2013-05-25 18:17:12.500 145 12518.70 89.60 54772.40 88888.00 2013-05-25 18:17:12.625 145 12518.75 89.65 54772.40 88888.00 2013-05-25 18:17:12.750 145 12518.80 89.67 54772.40 88888.00 2013-05-25 18:17:12.875 145 12518.77 89.65 54772.43 88888.00 2013-05-25 18:17:13.000 145 12518.77 89.62 54772.43 88888.00 2013-05-25 18:17:13.125 145 12518.80 89.60 54772.45 88888.00 2013-05-25 18:17:13.250 145 12518.73 89.58 54772.47 88888.00 2013-05-25 18:17:13.375 145 12518.73 89.60 54772.47 88888.00 2013-05-25 18:17:13.500 145 12518.73 89.60 54772.47 88888.00 2013-05-25 18:17:13.625 145 12518.77 89.60 54772.47 88888.00 2013-05-25 18:17:13.750 145 12518.83 89.60 54772.50 88888.00 2013-05-25 18:17:13.875 145 12518.88 89.60 54772.50 88888.00 2013-05-25 18:17:14.000 145 12518.92 89.58 54772.47 88888.00 2013-05-25 18:17:14.125 145 12518.90 89.60 54772.53 88888.00 2013-05-25 18:17:14.250 145 12518.88 89.58 54772.55 88888.00 2013-05-25 18:17:14.375 145 12518.85 89.60 54772.57 88888.00 2013-05-25 18:17:14.500 145 12518.83 89.55 54772.55 88888.00 2013-05-25 18:17:14.625 145 12518.85 89.55 54772.50 88888.00 2013-05-25 18:17:14.750 145 12518.83 89.53 54772.50 88888.00 2013-05-25 18:17:14.875 145 12518.80 89.53 54772.53 88888.00 2013-05-25 18:17:15.000 145 12518.88 89.53 54772.53 88888.00 2013-05-25 18:17:15.125 145 12518.92 89.50 54772.50 88888.00 2013-05-25 18:17:15.250 145 12518.92 89.45 54772.53 88888.00 2013-05-25 18:17:15.375 145 12518.90 89.45 54772.55 88888.00 2013-05-25 18:17:15.500 145 12518.88 89.45 54772.55 88888.00 2013-05-25 18:17:15.625 145 12518.88 89.40 54772.53 88888.00 2013-05-25 18:17:15.750 145 12518.88 89.40 54772.57 88888.00 2013-05-25 18:17:15.875 145 12518.92 89.40 54772.57 88888.00 2013-05-25 18:17:16.000 145 12518.98 89.38 54772.55 88888.00 2013-05-25 18:17:16.125 145 12518.95 89.35 54772.55 88888.00 2013-05-25 18:17:16.250 145 12518.92 89.35 54772.57 88888.00 2013-05-25 18:17:16.375 145 12518.92 89.33 54772.55 88888.00 2013-05-25 18:17:16.500 145 12518.95 89.33 54772.55 88888.00 2013-05-25 18:17:16.625 145 12518.90 89.30 54772.53 88888.00 2013-05-25 18:17:16.750 145 12518.92 89.35 54772.57 88888.00 2013-05-25 18:17:16.875 145 12518.95 89.28 54772.62 88888.00 2013-05-25 18:17:17.000 145 12518.90 89.28 54772.62 88888.00 2013-05-25 18:17:17.125 145 12518.88 89.28 54772.62 88888.00 2013-05-25 18:17:17.250 145 12518.85 89.25 54772.65 88888.00 2013-05-25 18:17:17.375 145 12518.92 89.20 54772.62 88888.00 2013-05-25 18:17:17.500 145 12519.05 89.15 54772.60 88888.00 2013-05-25 18:17:17.625 145 12519.08 89.10 54772.62 88888.00 2013-05-25 18:17:17.750 145 12519.00 89.10 54772.62 88888.00 2013-05-25 18:17:17.875 145 12518.95 89.10 54772.68 88888.00 2013-05-25 18:17:18.000 145 12518.98 89.05 54772.65 88888.00 2013-05-25 18:17:18.125 145 12519.00 89.00 54772.68 88888.00 2013-05-25 18:17:18.250 145 12518.95 89.00 54772.65 88888.00 2013-05-25 18:17:18.375 145 12518.95 88.95 54772.62 88888.00 2013-05-25 18:17:18.500 145 12519.00 88.95 54772.62 88888.00 2013-05-25 18:17:18.625 145 12519.08 88.92 54772.65 88888.00 2013-05-25 18:17:18.750 145 12519.17 88.88 54772.65 88888.00 2013-05-25 18:17:18.875 145 12519.17 88.90 54772.68 88888.00 2013-05-25 18:17:19.000 145 12519.17 88.88 54772.72 88888.00 2013-05-25 18:17:19.125 145 12519.20 88.85 54772.72 88888.00 2013-05-25 18:17:19.250 145 12519.17 88.80 54772.70 88888.00 2013-05-25 18:17:19.375 145 12519.27 88.78 54772.72 88888.00 2013-05-25 18:17:19.500 145 12519.25 88.78 54772.72 88888.00 2013-05-25 18:17:19.625 145 12519.27 88.75 54772.75 88888.00 2013-05-25 18:17:19.750 145 12519.27 88.75 54772.75 88888.00 2013-05-25 18:17:19.875 145 12519.25 88.67 54772.75 88888.00 2013-05-25 18:17:20.000 145 12519.30 88.67 54772.75 88888.00 2013-05-25 18:17:20.125 145 12519.35 88.65 54772.78 88888.00 2013-05-25 18:17:20.250 145 12519.35 88.60 54772.78 88888.00 2013-05-25 18:17:20.375 145 12519.40 88.60 54772.80 88888.00 2013-05-25 18:17:20.500 145 12519.35 88.60 54772.82 88888.00 2013-05-25 18:17:20.625 145 12519.35 88.60 54772.82 88888.00 2013-05-25 18:17:20.750 145 12519.33 88.58 54772.82 88888.00 2013-05-25 18:17:20.875 145 12519.35 88.53 54772.88 88888.00 2013-05-25 18:17:21.000 145 12519.35 88.47 54772.85 88888.00 2013-05-25 18:17:21.125 145 12519.35 88.47 54772.90 88888.00 2013-05-25 18:17:21.250 145 12519.38 88.42 54772.85 88888.00 2013-05-25 18:17:21.375 145 12519.42 88.45 54772.85 88888.00 2013-05-25 18:17:21.500 145 12519.35 88.45 54772.85 88888.00 2013-05-25 18:17:21.625 145 12519.35 88.40 54772.88 88888.00 2013-05-25 18:17:21.750 145 12519.38 88.38 54772.88 88888.00 2013-05-25 18:17:21.875 145 12519.38 88.33 54772.90 88888.00 2013-05-25 18:17:22.000 145 12519.35 88.33 54772.90 88888.00 2013-05-25 18:17:22.125 145 12519.40 88.33 54772.93 88888.00 2013-05-25 18:17:22.250 145 12519.38 88.28 54772.93 88888.00 2013-05-25 18:17:22.375 145 12519.38 88.25 54772.88 88888.00 2013-05-25 18:17:22.500 145 12519.42 88.28 54772.90 88888.00 2013-05-25 18:17:22.625 145 12519.50 88.28 54772.95 88888.00 2013-05-25 18:17:22.750 145 12519.52 88.22 54772.95 88888.00 2013-05-25 18:17:22.875 145 12519.50 88.20 54772.95 88888.00 2013-05-25 18:17:23.000 145 12519.48 88.17 54772.93 88888.00 2013-05-25 18:17:23.125 145 12519.42 88.17 54772.95 88888.00 2013-05-25 18:17:23.250 145 12519.40 88.17 54773.00 88888.00 2013-05-25 18:17:23.375 145 12519.45 88.17 54773.00 88888.00 2013-05-25 18:17:23.500 145 12519.42 88.10 54772.95 88888.00 2013-05-25 18:17:23.625 145 12519.48 88.12 54772.95 88888.00 2013-05-25 18:17:23.750 145 12519.55 88.15 54773.03 88888.00 2013-05-25 18:17:23.875 145 12519.55 88.15 54773.00 88888.00 2013-05-25 18:17:24.000 145 12519.55 88.12 54772.97 88888.00 2013-05-25 18:17:24.125 145 12519.55 88.10 54773.00 88888.00 2013-05-25 18:17:24.250 145 12519.55 88.08 54773.03 88888.00 2013-05-25 18:17:24.375 145 12519.60 88.08 54773.05 88888.00 2013-05-25 18:17:24.500 145 12519.62 88.05 54773.03 88888.00 2013-05-25 18:17:24.625 145 12519.55 88.05 54773.00 88888.00 2013-05-25 18:17:24.750 145 12519.55 88.05 54773.03 88888.00 2013-05-25 18:17:24.875 145 12519.55 88.03 54773.07 88888.00 2013-05-25 18:17:25.000 145 12519.58 88.05 54773.07 88888.00 2013-05-25 18:17:25.125 145 12519.58 88.03 54773.05 88888.00 2013-05-25 18:17:25.250 145 12519.62 88.00 54773.05 88888.00 2013-05-25 18:17:25.375 145 12519.62 88.00 54773.05 88888.00 2013-05-25 18:17:25.500 145 12519.60 88.03 54773.07 88888.00 2013-05-25 18:17:25.625 145 12519.55 88.03 54773.10 88888.00 2013-05-25 18:17:25.750 145 12519.52 88.03 54773.12 88888.00 2013-05-25 18:17:25.875 145 12519.50 88.00 54773.12 88888.00 2013-05-25 18:17:26.000 145 12519.45 88.00 54773.12 88888.00 2013-05-25 18:17:26.125 145 12519.42 88.03 54773.10 88888.00 2013-05-25 18:17:26.250 145 12519.40 87.97 54773.12 88888.00 2013-05-25 18:17:26.375 145 12519.40 87.95 54773.10 88888.00 2013-05-25 18:17:26.500 145 12519.40 87.95 54773.12 88888.00 2013-05-25 18:17:26.625 145 12519.45 87.97 54773.18 88888.00 2013-05-25 18:17:26.750 145 12519.50 88.03 54773.18 88888.00 2013-05-25 18:17:26.875 145 12519.52 87.97 54773.12 88888.00 2013-05-25 18:17:27.000 145 12519.50 87.92 54773.12 88888.00 2013-05-25 18:17:27.125 145 12519.48 87.92 54773.18 88888.00 2013-05-25 18:17:27.250 145 12519.38 87.92 54773.20 88888.00 2013-05-25 18:17:27.375 145 12519.40 87.92 54773.20 88888.00 2013-05-25 18:17:27.500 145 12519.40 87.92 54773.22 88888.00 2013-05-25 18:17:27.625 145 12519.40 87.90 54773.22 88888.00 2013-05-25 18:17:27.750 145 12519.48 87.92 54773.22 88888.00 2013-05-25 18:17:27.875 145 12519.45 87.90 54773.22 88888.00 2013-05-25 18:17:28.000 145 12519.40 87.85 54773.22 88888.00 2013-05-25 18:17:28.125 145 12519.42 87.83 54773.22 88888.00 2013-05-25 18:17:28.250 145 12519.42 87.83 54773.25 88888.00 2013-05-25 18:17:28.375 145 12519.48 87.88 54773.22 88888.00 2013-05-25 18:17:28.500 145 12519.48 87.88 54773.25 88888.00 2013-05-25 18:17:28.625 145 12519.45 87.83 54773.28 88888.00 2013-05-25 18:17:28.750 145 12519.42 87.80 54773.28 88888.00 2013-05-25 18:17:28.875 145 12519.45 87.80 54773.30 88888.00 2013-05-25 18:17:29.000 145 12519.45 87.80 54773.30 88888.00 2013-05-25 18:17:29.125 145 12519.48 87.80 54773.30 88888.00 2013-05-25 18:17:29.250 145 12519.30 87.78 54773.32 88888.00 2013-05-25 18:17:29.375 145 12519.27 87.80 54773.38 88888.00 2013-05-25 18:17:29.500 145 12519.33 87.80 54773.38 88888.00 2013-05-25 18:17:29.625 145 12519.40 87.78 54773.32 88888.00 2013-05-25 18:17:29.750 145 12519.40 87.75 54773.35 88888.00 2013-05-25 18:17:29.875 145 12519.38 87.75 54773.35 88888.00 2013-05-25 18:17:30.000 145 12519.40 87.80 54773.32 88888.00 2013-05-25 18:17:30.125 145 12519.42 87.78 54773.35 88888.00 2013-05-25 18:17:30.250 145 12519.38 87.75 54773.35 88888.00 2013-05-25 18:17:30.375 145 12519.40 87.78 54773.38 88888.00 2013-05-25 18:17:30.500 145 12519.40 87.78 54773.40 88888.00 2013-05-25 18:17:30.625 145 12519.40 87.80 54773.40 88888.00 2013-05-25 18:17:30.750 145 12519.38 87.78 54773.40 88888.00 2013-05-25 18:17:30.875 145 12519.33 87.70 54773.38 88888.00 2013-05-25 18:17:31.000 145 12519.27 87.72 54773.38 88888.00 2013-05-25 18:17:31.125 145 12519.20 87.75 54773.40 88888.00 2013-05-25 18:17:31.250 145 12519.20 87.75 54773.40 88888.00 2013-05-25 18:17:31.375 145 12519.23 87.72 54773.40 88888.00 2013-05-25 18:17:31.500 145 12519.25 87.75 54773.40 88888.00 2013-05-25 18:17:31.625 145 12519.30 87.75 54773.43 88888.00 2013-05-25 18:17:31.750 145 12519.35 87.80 54773.43 88888.00 2013-05-25 18:17:31.875 145 12519.38 87.83 54773.45 88888.00 2013-05-25 18:17:32.000 145 12519.30 87.83 54773.43 88888.00 2013-05-25 18:17:32.125 145 12519.27 87.80 54773.45 88888.00 2013-05-25 18:17:32.250 145 12519.25 87.80 54773.45 88888.00 2013-05-25 18:17:32.375 145 12519.30 87.80 54773.40 88888.00 2013-05-25 18:17:32.500 145 12519.35 87.80 54773.43 88888.00 2013-05-25 18:17:32.625 145 12519.30 87.83 54773.45 88888.00 2013-05-25 18:17:32.750 145 12519.25 87.83 54773.43 88888.00 2013-05-25 18:17:32.875 145 12519.25 87.85 54773.45 88888.00 2013-05-25 18:17:33.000 145 12519.35 87.85 54773.45 88888.00 2013-05-25 18:17:33.125 145 12519.33 87.90 54773.47 88888.00 2013-05-25 18:17:33.250 145 12519.30 87.88 54773.45 88888.00 2013-05-25 18:17:33.375 145 12519.33 87.90 54773.45 88888.00 2013-05-25 18:17:33.500 145 12519.33 87.90 54773.45 88888.00 2013-05-25 18:17:33.625 145 12519.30 87.90 54773.45 88888.00 2013-05-25 18:17:33.750 145 12519.33 87.92 54773.45 88888.00 2013-05-25 18:17:33.875 145 12519.33 87.95 54773.45 88888.00 2013-05-25 18:17:34.000 145 12519.30 87.95 54773.47 88888.00 2013-05-25 18:17:34.125 145 12519.38 87.97 54773.53 88888.00 2013-05-25 18:17:34.250 145 12519.35 87.95 54773.50 88888.00 2013-05-25 18:17:34.375 145 12519.35 87.97 54773.47 88888.00 2013-05-25 18:17:34.500 145 12519.38 88.00 54773.50 88888.00 2013-05-25 18:17:34.625 145 12519.38 88.00 54773.50 88888.00 2013-05-25 18:17:34.750 145 12519.40 88.03 54773.50 88888.00 2013-05-25 18:17:34.875 145 12519.50 88.03 54773.50 88888.00 2013-05-25 18:17:35.000 145 12519.50 88.05 54773.47 88888.00 2013-05-25 18:17:35.125 145 12519.45 88.08 54773.50 88888.00 2013-05-25 18:17:35.250 145 12519.42 88.05 54773.50 88888.00 2013-05-25 18:17:35.375 145 12519.40 88.05 54773.47 88888.00 2013-05-25 18:17:35.500 145 12519.50 88.12 54773.45 88888.00 2013-05-25 18:17:35.625 145 12519.52 88.15 54773.45 88888.00 2013-05-25 18:17:35.750 145 12519.48 88.17 54773.47 88888.00 2013-05-25 18:17:35.875 145 12519.45 88.17 54773.50 88888.00 2013-05-25 18:17:36.000 145 12519.48 88.17 54773.50 88888.00 2013-05-25 18:17:36.125 145 12519.50 88.20 54773.50 88888.00 2013-05-25 18:17:36.250 145 12519.42 88.22 54773.50 88888.00 2013-05-25 18:17:36.375 145 12519.38 88.25 54773.50 88888.00 2013-05-25 18:17:36.500 145 12519.35 88.30 54773.50 88888.00 2013-05-25 18:17:36.625 145 12519.38 88.35 54773.50 88888.00 2013-05-25 18:17:36.750 145 12519.38 88.35 54773.53 88888.00 2013-05-25 18:17:36.875 145 12519.38 88.35 54773.55 88888.00 2013-05-25 18:17:37.000 145 12519.35 88.38 54773.55 88888.00 2013-05-25 18:17:37.125 145 12519.35 88.42 54773.55 88888.00 2013-05-25 18:17:37.250 145 12519.30 88.42 54773.55 88888.00 2013-05-25 18:17:37.375 145 12519.27 88.45 54773.53 88888.00 2013-05-25 18:17:37.500 145 12519.23 88.47 54773.55 88888.00 2013-05-25 18:17:37.625 145 12519.27 88.50 54773.55 88888.00 2013-05-25 18:17:37.750 145 12519.27 88.50 54773.53 88888.00 2013-05-25 18:17:37.875 145 12519.25 88.53 54773.55 88888.00 2013-05-25 18:17:38.000 145 12519.23 88.50 54773.55 88888.00 2013-05-25 18:17:38.125 145 12519.25 88.58 54773.57 88888.00 2013-05-25 18:17:38.250 145 12519.23 88.58 54773.60 88888.00 2013-05-25 18:17:38.375 145 12519.25 88.62 54773.57 88888.00 2013-05-25 18:17:38.500 145 12519.20 88.65 54773.60 88888.00 2013-05-25 18:17:38.625 145 12519.17 88.70 54773.60 88888.00 2013-05-25 18:17:38.750 145 12519.17 88.65 54773.60 88888.00 2013-05-25 18:17:38.875 145 12519.17 88.67 54773.60 88888.00 2013-05-25 18:17:39.000 145 12519.10 88.72 54773.62 88888.00 2013-05-25 18:17:39.125 145 12519.08 88.72 54773.65 88888.00 2013-05-25 18:17:39.250 145 12519.08 88.72 54773.65 88888.00 2013-05-25 18:17:39.375 145 12519.02 88.72 54773.62 88888.00 2013-05-25 18:17:39.500 145 12518.98 88.72 54773.65 88888.00 2013-05-25 18:17:39.625 145 12518.98 88.75 54773.65 88888.00 2013-05-25 18:17:39.750 145 12518.95 88.78 54773.65 88888.00 2013-05-25 18:17:39.875 145 12518.95 88.83 54773.65 88888.00 2013-05-25 18:17:40.000 145 12518.90 88.80 54773.65 88888.00 2013-05-25 18:17:40.125 145 12518.85 88.83 54773.62 88888.00 2013-05-25 18:17:40.250 145 12518.80 88.80 54773.62 88888.00 2013-05-25 18:17:40.375 145 12518.85 88.85 54773.65 88888.00 2013-05-25 18:17:40.500 145 12518.80 88.88 54773.68 88888.00 2013-05-25 18:17:40.625 145 12518.80 88.90 54773.70 88888.00 2013-05-25 18:17:40.750 145 12518.77 88.92 54773.68 88888.00 2013-05-25 18:17:40.875 145 12518.75 88.95 54773.68 88888.00 2013-05-25 18:17:41.000 145 12518.73 88.95 54773.68 88888.00 2013-05-25 18:17:41.125 145 12518.70 88.95 54773.70 88888.00 2013-05-25 18:17:41.250 145 12518.65 88.92 54773.70 88888.00 2013-05-25 18:17:41.375 145 12518.65 88.97 54773.72 88888.00 2013-05-25 18:17:41.500 145 12518.60 88.97 54773.72 88888.00 2013-05-25 18:17:41.625 145 12518.62 88.97 54773.70 88888.00 2013-05-25 18:17:41.750 145 12518.62 88.95 54773.72 88888.00 2013-05-25 18:17:41.875 145 12518.67 88.95 54773.70 88888.00 2013-05-25 18:17:42.000 145 12518.62 89.00 54773.72 88888.00 2013-05-25 18:17:42.125 145 12518.58 89.03 54773.78 88888.00 2013-05-25 18:17:42.250 145 12518.58 89.03 54773.80 88888.00 2013-05-25 18:17:42.375 145 12518.52 89.05 54773.78 88888.00 2013-05-25 18:17:42.500 145 12518.42 89.08 54773.75 88888.00 2013-05-25 18:17:42.625 145 12518.42 89.10 54773.78 88888.00 2013-05-25 18:17:42.750 145 12518.45 89.12 54773.80 88888.00 2013-05-25 18:17:42.875 145 12518.45 89.12 54773.82 88888.00 2013-05-25 18:17:43.000 145 12518.45 89.10 54773.78 88888.00 2013-05-25 18:17:43.125 145 12518.48 89.15 54773.80 88888.00 2013-05-25 18:17:43.250 145 12518.35 89.08 54773.80 88888.00 2013-05-25 18:17:43.375 145 12518.35 89.12 54773.80 88888.00 2013-05-25 18:17:43.500 145 12518.38 89.10 54773.80 88888.00 2013-05-25 18:17:43.625 145 12518.42 89.10 54773.78 88888.00 2013-05-25 18:17:43.750 145 12518.40 89.10 54773.78 88888.00 2013-05-25 18:17:43.875 145 12518.35 89.15 54773.80 88888.00 2013-05-25 18:17:44.000 145 12518.33 89.15 54773.80 88888.00 2013-05-25 18:17:44.125 145 12518.35 89.17 54773.82 88888.00 2013-05-25 18:17:44.250 145 12518.40 89.17 54773.82 88888.00 2013-05-25 18:17:44.375 145 12518.42 89.15 54773.80 88888.00 2013-05-25 18:17:44.500 145 12518.42 89.17 54773.80 88888.00 2013-05-25 18:17:44.625 145 12518.38 89.20 54773.82 88888.00 2013-05-25 18:17:44.750 145 12518.38 89.20 54773.80 88888.00 2013-05-25 18:17:44.875 145 12518.30 89.17 54773.82 88888.00 2013-05-25 18:17:45.000 145 12518.35 89.17 54773.82 88888.00 2013-05-25 18:17:45.125 145 12518.42 89.17 54773.88 88888.00 2013-05-25 18:17:45.250 145 12518.38 89.15 54773.85 88888.00 2013-05-25 18:17:45.375 145 12518.33 89.17 54773.88 88888.00 2013-05-25 18:17:45.500 145 12518.30 89.20 54773.90 88888.00 2013-05-25 18:17:45.625 145 12518.33 89.17 54773.82 88888.00 2013-05-25 18:17:45.750 145 12518.33 89.17 54773.85 88888.00 2013-05-25 18:17:45.875 145 12518.30 89.20 54773.88 88888.00 2013-05-25 18:17:46.000 145 12518.23 89.22 54773.90 88888.00 2013-05-25 18:17:46.125 145 12518.27 89.22 54773.90 88888.00 2013-05-25 18:17:46.250 145 12518.23 89.15 54773.93 88888.00 2013-05-25 18:17:46.375 145 12518.20 89.20 54773.93 88888.00 2013-05-25 18:17:46.500 145 12518.15 89.22 54773.93 88888.00 2013-05-25 18:17:46.625 145 12518.15 89.17 54773.93 88888.00 2013-05-25 18:17:46.750 145 12518.15 89.20 54773.93 88888.00 2013-05-25 18:17:46.875 145 12518.10 89.17 54773.93 88888.00 2013-05-25 18:17:47.000 145 12518.17 89.17 54773.90 88888.00 2013-05-25 18:17:47.125 145 12518.17 89.15 54773.90 88888.00 2013-05-25 18:17:47.250 145 12518.15 89.17 54773.93 88888.00 2013-05-25 18:17:47.375 145 12518.23 89.22 54773.95 88888.00 2013-05-25 18:17:47.500 145 12518.15 89.20 54773.95 88888.00 2013-05-25 18:17:47.625 145 12518.08 89.20 54774.00 88888.00 2013-05-25 18:17:47.750 145 12518.00 89.17 54773.97 88888.00 2013-05-25 18:17:47.875 145 12518.00 89.15 54773.95 88888.00 2013-05-25 18:17:48.000 145 12518.05 89.17 54774.00 88888.00 2013-05-25 18:17:48.125 145 12518.08 89.12 54773.97 88888.00 2013-05-25 18:17:48.250 145 12518.10 89.12 54773.97 88888.00 2013-05-25 18:17:48.375 145 12518.12 89.15 54774.00 88888.00 2013-05-25 18:17:48.500 145 12518.15 89.15 54773.97 88888.00 2013-05-25 18:17:48.625 145 12518.17 89.10 54774.00 88888.00 2013-05-25 18:17:48.750 145 12518.23 89.12 54774.00 88888.00 2013-05-25 18:17:48.875 145 12518.20 89.12 54774.03 88888.00 2013-05-25 18:17:49.000 145 12518.12 89.12 54774.03 88888.00 2013-05-25 18:17:49.125 145 12518.08 89.10 54774.00 88888.00 2013-05-25 18:17:49.250 145 12518.05 89.10 54774.03 88888.00 2013-05-25 18:17:49.375 145 12518.12 89.12 54774.03 88888.00 2013-05-25 18:17:49.500 145 12518.17 89.05 54774.05 88888.00 2013-05-25 18:17:49.625 145 12518.12 89.08 54774.05 88888.00 2013-05-25 18:17:49.750 145 12518.12 89.08 54774.05 88888.00 2013-05-25 18:17:49.875 145 12518.10 89.05 54774.03 88888.00 2013-05-25 18:17:50.000 145 12518.02 89.00 54774.00 88888.00 2013-05-25 18:17:50.125 145 12518.02 88.97 54774.03 88888.00 2013-05-25 18:17:50.250 145 12518.05 89.00 54774.03 88888.00 2013-05-25 18:17:50.375 145 12518.05 88.97 54774.03 88888.00 2013-05-25 18:17:50.500 145 12518.02 88.97 54774.03 88888.00 2013-05-25 18:17:50.625 145 12518.02 88.97 54774.05 88888.00 2013-05-25 18:17:50.750 145 12518.02 89.00 54774.07 88888.00 2013-05-25 18:17:50.875 145 12518.08 88.97 54774.05 88888.00 2013-05-25 18:17:51.000 145 12518.08 88.92 54774.05 88888.00 2013-05-25 18:17:51.125 145 12518.08 88.90 54774.03 88888.00 2013-05-25 18:17:51.250 145 12518.00 88.88 54774.03 88888.00 2013-05-25 18:17:51.375 145 12518.00 88.90 54774.03 88888.00 2013-05-25 18:17:51.500 145 12517.98 88.90 54774.05 88888.00 2013-05-25 18:17:51.625 145 12518.02 88.85 54774.00 88888.00 2013-05-25 18:17:51.750 145 12518.00 88.85 54774.05 88888.00 2013-05-25 18:17:51.875 145 12518.00 88.83 54774.03 88888.00 2013-05-25 18:17:52.000 145 12518.00 88.83 54774.05 88888.00 2013-05-25 18:17:52.125 145 12517.98 88.85 54774.10 88888.00 2013-05-25 18:17:52.250 145 12517.98 88.83 54774.12 88888.00 2013-05-25 18:17:52.375 145 12517.98 88.85 54774.15 88888.00 2013-05-25 18:17:52.500 145 12517.95 88.83 54774.12 88888.00 2013-05-25 18:17:52.625 145 12517.92 88.85 54774.12 88888.00 2013-05-25 18:17:52.750 145 12517.92 88.80 54774.12 88888.00 2013-05-25 18:17:52.875 145 12517.92 88.80 54774.15 88888.00 2013-05-25 18:17:53.000 145 12517.90 88.80 54774.15 88888.00 2013-05-25 18:17:53.125 145 12517.83 88.83 54774.15 88888.00 2013-05-25 18:17:53.250 145 12517.85 88.80 54774.20 88888.00 2013-05-25 18:17:53.375 145 12517.88 88.85 54774.22 88888.00 2013-05-25 18:17:53.500 145 12517.85 88.83 54774.20 88888.00 2013-05-25 18:17:53.625 145 12517.83 88.83 54774.20 88888.00 2013-05-25 18:17:53.750 145 12517.73 88.80 54774.18 88888.00 2013-05-25 18:17:53.875 145 12517.67 88.80 54774.20 88888.00 2013-05-25 18:17:54.000 145 12517.67 88.80 54774.20 88888.00 2013-05-25 18:17:54.125 145 12517.67 88.80 54774.18 88888.00 2013-05-25 18:17:54.250 145 12517.62 88.75 54774.20 88888.00 2013-05-25 18:17:54.375 145 12517.70 88.78 54774.22 88888.00 2013-05-25 18:17:54.500 145 12517.80 88.80 54774.25 88888.00 2013-05-25 18:17:54.625 145 12517.77 88.78 54774.28 88888.00 2013-05-25 18:17:54.750 145 12517.73 88.78 54774.28 88888.00 2013-05-25 18:17:54.875 145 12517.70 88.75 54774.28 88888.00 2013-05-25 18:17:55.000 145 12517.60 88.72 54774.25 88888.00 2013-05-25 18:17:55.125 145 12517.60 88.72 54774.25 88888.00 2013-05-25 18:17:55.250 145 12517.55 88.72 54774.25 88888.00 2013-05-25 18:17:55.375 145 12517.60 88.78 54774.28 88888.00 2013-05-25 18:17:55.500 145 12517.60 88.75 54774.28 88888.00 2013-05-25 18:17:55.625 145 12517.58 88.70 54774.30 88888.00 2013-05-25 18:17:55.750 145 12517.58 88.72 54774.30 88888.00 2013-05-25 18:17:55.875 145 12517.52 88.70 54774.32 88888.00 2013-05-25 18:17:56.000 145 12517.50 88.70 54774.32 88888.00 2013-05-25 18:17:56.125 145 12517.45 88.72 54774.35 88888.00 2013-05-25 18:17:56.250 145 12517.35 88.67 54774.38 88888.00 2013-05-25 18:17:56.375 145 12517.30 88.67 54774.35 88888.00 2013-05-25 18:17:56.500 145 12517.25 88.72 54774.38 88888.00 2013-05-25 18:17:56.625 145 12517.20 88.72 54774.40 88888.00 2013-05-25 18:17:56.750 145 12517.25 88.70 54774.43 88888.00 2013-05-25 18:17:56.875 145 12517.30 88.70 54774.40 88888.00 2013-05-25 18:17:57.000 145 12517.27 88.75 54774.40 88888.00 2013-05-25 18:17:57.125 145 12517.20 88.75 54774.43 88888.00 2013-05-25 18:17:57.250 145 12517.12 88.70 54774.45 88888.00 2013-05-25 18:17:57.375 145 12517.10 88.75 54774.47 88888.00 2013-05-25 18:17:57.500 145 12517.10 88.78 54774.45 88888.00 2013-05-25 18:17:57.625 145 12517.10 88.80 54774.47 88888.00 2013-05-25 18:17:57.750 145 12517.08 88.80 54774.50 88888.00 2013-05-25 18:17:57.875 145 12517.00 88.80 54774.50 88888.00 2013-05-25 18:17:58.000 145 12516.92 88.83 54774.47 88888.00 2013-05-25 18:17:58.125 145 12516.92 88.80 54774.50 88888.00 2013-05-25 18:17:58.250 145 12516.88 88.80 54774.53 88888.00 2013-05-25 18:17:58.375 145 12516.85 88.83 54774.53 88888.00 2013-05-25 18:17:58.500 145 12516.85 88.85 54774.55 88888.00 2013-05-25 18:17:58.625 145 12516.85 88.85 54774.53 88888.00 2013-05-25 18:17:58.750 145 12516.80 88.90 54774.55 88888.00 2013-05-25 18:17:58.875 145 12516.80 88.90 54774.57 88888.00 2013-05-25 18:17:59.000 145 12516.80 88.92 54774.55 88888.00 2013-05-25 18:17:59.125 145 12516.70 88.92 54774.55 88888.00 2013-05-25 18:17:59.250 145 12516.62 88.90 54774.60 88888.00 2013-05-25 18:17:59.375 145 12516.65 88.95 54774.60 88888.00 2013-05-25 18:17:59.500 145 12516.62 88.97 54774.65 88888.00 2013-05-25 18:17:59.625 145 12516.60 88.97 54774.65 88888.00 2013-05-25 18:17:59.750 145 12516.58 88.97 54774.65 88888.00 2013-05-25 18:17:59.875 145 12516.55 88.97 54774.62 88888.00 2013-05-25 18:18:00.000 145 12516.50 88.97 54774.62 88888.00 2013-05-25 18:18:00.125 145 12516.50 88.97 54774.65 88888.00 2013-05-25 18:18:00.250 145 12516.45 89.00 54774.65 88888.00 2013-05-25 18:18:00.375 145 12516.42 89.05 54774.65 88888.00 2013-05-25 18:18:00.500 145 12516.40 89.05 54774.70 88888.00 2013-05-25 18:18:00.625 145 12516.38 89.03 54774.68 88888.00 2013-05-25 18:18:00.750 145 12516.33 89.03 54774.68 88888.00 2013-05-25 18:18:00.875 145 12516.33 89.08 54774.70 88888.00 2013-05-25 18:18:01.000 145 12516.30 89.10 54774.78 88888.00 2013-05-25 18:18:01.125 145 12516.27 89.15 54774.78 88888.00 2013-05-25 18:18:01.250 145 12516.30 89.15 54774.80 88888.00 2013-05-25 18:18:01.375 145 12516.25 89.17 54774.82 88888.00 2013-05-25 18:18:01.500 145 12516.15 89.20 54774.82 88888.00 2013-05-25 18:18:01.625 145 12516.12 89.20 54774.82 88888.00 2013-05-25 18:18:01.750 145 12516.15 89.22 54774.80 88888.00 2013-05-25 18:18:01.875 145 12516.17 89.22 54774.80 88888.00 2013-05-25 18:18:02.000 145 12516.23 89.28 54774.82 88888.00 2013-05-25 18:18:02.125 145 12516.20 89.30 54774.82 88888.00 2013-05-25 18:18:02.250 145 12516.15 89.33 54774.82 88888.00 2013-05-25 18:18:02.375 145 12516.10 89.35 54774.85 88888.00 2013-05-25 18:18:02.500 145 12516.02 89.35 54774.85 88888.00 2013-05-25 18:18:02.625 145 12516.00 89.40 54774.88 88888.00 2013-05-25 18:18:02.750 145 12516.00 89.47 54774.90 88888.00 2013-05-25 18:18:02.875 145 12516.02 89.47 54774.88 88888.00 2013-05-25 18:18:03.000 145 12516.02 89.47 54774.90 88888.00 2013-05-25 18:18:03.125 145 12516.00 89.53 54774.93 88888.00 2013-05-25 18:18:03.250 145 12515.95 89.55 54774.93 88888.00 2013-05-25 18:18:03.375 145 12515.92 89.60 54774.93 88888.00 2013-05-25 18:18:03.500 145 12515.92 89.62 54774.93 88888.00 2013-05-25 18:18:03.625 145 12515.92 89.62 54774.90 88888.00 2013-05-25 18:18:03.750 145 12515.92 89.65 54774.90 88888.00 2013-05-25 18:18:03.875 145 12515.90 89.70 54774.88 88888.00 2013-05-25 18:18:04.000 145 12515.85 89.70 54774.88 88888.00 2013-05-25 18:18:04.125 145 12515.85 89.75 54774.90 88888.00 2013-05-25 18:18:04.250 145 12515.85 89.78 54774.90 88888.00 2013-05-25 18:18:04.375 145 12515.85 89.80 54774.88 88888.00 2013-05-25 18:18:04.500 145 12515.83 89.85 54774.90 88888.00 2013-05-25 18:18:04.625 145 12515.85 89.90 54774.88 88888.00 2013-05-25 18:18:04.750 145 12515.83 89.95 54774.88 88888.00 2013-05-25 18:18:04.875 145 12515.75 89.95 54774.88 88888.00 2013-05-25 18:18:05.000 145 12515.73 89.95 54774.88 88888.00 2013-05-25 18:18:05.125 145 12515.73 90.00 54774.90 88888.00 2013-05-25 18:18:05.250 145 12515.77 90.03 54774.95 88888.00 2013-05-25 18:18:05.375 145 12515.83 90.08 54774.97 88888.00 2013-05-25 18:18:05.500 145 12515.80 90.08 54774.93 88888.00 2013-05-25 18:18:05.625 145 12515.83 90.10 54774.93 88888.00 2013-05-25 18:18:05.750 145 12515.88 90.08 54774.93 88888.00 2013-05-25 18:18:05.875 145 12515.88 90.10 54774.93 88888.00 2013-05-25 18:18:06.000 145 12515.88 90.12 54774.93 88888.00 2013-05-25 18:18:06.125 145 12515.85 90.15 54774.93 88888.00 2013-05-25 18:18:06.250 145 12515.80 90.17 54774.93 88888.00 2013-05-25 18:18:06.375 145 12515.77 90.17 54774.88 88888.00 2013-05-25 18:18:06.500 145 12515.77 90.15 54774.90 88888.00 2013-05-25 18:18:06.625 145 12515.83 90.17 54774.93 88888.00 2013-05-25 18:18:06.750 145 12515.85 90.25 54774.93 88888.00 2013-05-25 18:18:06.875 145 12515.85 90.30 54774.93 88888.00 2013-05-25 18:18:07.000 145 12515.83 90.30 54774.93 88888.00 2013-05-25 18:18:07.125 145 12515.83 90.30 54774.90 88888.00 2013-05-25 18:18:07.250 145 12515.75 90.25 54774.88 88888.00 2013-05-25 18:18:07.375 145 12515.73 90.33 54774.88 88888.00 2013-05-25 18:18:07.500 145 12515.77 90.35 54774.90 88888.00 2013-05-25 18:18:07.625 145 12515.83 90.38 54774.88 88888.00 2013-05-25 18:18:07.750 145 12515.85 90.38 54774.88 88888.00 2013-05-25 18:18:07.875 145 12515.85 90.38 54774.88 88888.00 2013-05-25 18:18:08.000 145 12515.90 90.38 54774.85 88888.00 2013-05-25 18:18:08.125 145 12515.98 90.42 54774.82 88888.00 2013-05-25 18:18:08.250 145 12516.00 90.42 54774.85 88888.00 2013-05-25 18:18:08.375 145 12516.00 90.45 54774.88 88888.00 2013-05-25 18:18:08.500 145 12515.95 90.45 54774.90 88888.00 2013-05-25 18:18:08.625 145 12515.92 90.45 54774.90 88888.00 2013-05-25 18:18:08.750 145 12515.98 90.47 54774.90 88888.00 2013-05-25 18:18:08.875 145 12516.00 90.55 54774.93 88888.00 2013-05-25 18:18:09.000 145 12515.98 90.53 54774.90 88888.00 2013-05-25 18:18:09.125 145 12515.92 90.50 54774.88 88888.00 2013-05-25 18:18:09.250 145 12515.88 90.55 54774.88 88888.00 2013-05-25 18:18:09.375 145 12515.88 90.55 54774.88 88888.00 2013-05-25 18:18:09.500 145 12515.85 90.55 54774.88 88888.00 2013-05-25 18:18:09.625 145 12515.85 90.55 54774.88 88888.00 2013-05-25 18:18:09.750 145 12515.95 90.53 54774.88 88888.00 2013-05-25 18:18:09.875 145 12515.98 90.55 54774.90 88888.00 2013-05-25 18:18:10.000 145 12515.92 90.58 54774.90 88888.00 2013-05-25 18:18:10.125 145 12515.90 90.55 54774.90 88888.00 2013-05-25 18:18:10.250 145 12515.92 90.55 54774.93 88888.00 2013-05-25 18:18:10.375 145 12515.98 90.65 54774.95 88888.00 2013-05-25 18:18:10.500 145 12515.98 90.62 54774.93 88888.00 2013-05-25 18:18:10.625 145 12515.88 90.60 54774.93 88888.00 2013-05-25 18:18:10.750 145 12515.88 90.62 54774.90 88888.00 2013-05-25 18:18:10.875 145 12515.90 90.60 54774.93 88888.00 2013-05-25 18:18:11.000 145 12515.90 90.65 54774.90 88888.00 2013-05-25 18:18:11.125 145 12515.95 90.62 54774.93 88888.00 2013-05-25 18:18:11.250 145 12515.95 90.62 54774.90 88888.00 2013-05-25 18:18:11.375 145 12515.95 90.65 54774.90 88888.00 2013-05-25 18:18:11.500 145 12515.95 90.65 54774.90 88888.00 2013-05-25 18:18:11.625 145 12516.00 90.65 54774.93 88888.00 2013-05-25 18:18:11.750 145 12515.95 90.65 54774.93 88888.00 2013-05-25 18:18:11.875 145 12515.92 90.67 54774.93 88888.00 2013-05-25 18:18:12.000 145 12516.00 90.70 54774.90 88888.00 2013-05-25 18:18:12.125 145 12516.02 90.72 54774.90 88888.00 2013-05-25 18:18:12.250 145 12516.00 90.75 54774.93 88888.00 2013-05-25 18:18:12.375 145 12516.02 90.78 54774.95 88888.00 2013-05-25 18:18:12.500 145 12515.95 90.78 54774.95 88888.00 2013-05-25 18:18:12.625 145 12515.95 90.75 54774.93 88888.00 2013-05-25 18:18:12.750 145 12515.95 90.80 54774.95 88888.00 2013-05-25 18:18:12.875 145 12516.00 90.80 54774.97 88888.00 2013-05-25 18:18:13.000 145 12516.05 90.78 54774.97 88888.00 2013-05-25 18:18:13.125 145 12516.08 90.80 54775.00 88888.00 2013-05-25 18:18:13.250 145 12516.00 90.80 54775.00 88888.00 2013-05-25 18:18:13.375 145 12516.02 90.80 54774.93 88888.00 2013-05-25 18:18:13.500 145 12516.10 90.85 54774.95 88888.00 2013-05-25 18:18:13.625 145 12516.12 90.85 54774.97 88888.00 2013-05-25 18:18:13.750 145 12516.10 90.85 54774.97 88888.00 2013-05-25 18:18:13.875 145 12516.10 90.85 54774.97 88888.00 2013-05-25 18:18:14.000 145 12516.02 90.83 54774.95 88888.00 2013-05-25 18:18:14.125 145 12516.02 90.85 54774.97 88888.00 2013-05-25 18:18:14.250 145 12516.02 90.88 54775.00 88888.00 2013-05-25 18:18:14.375 145 12516.02 90.85 54775.00 88888.00 2013-05-25 18:18:14.500 145 12516.05 90.85 54774.97 88888.00 2013-05-25 18:18:14.625 145 12516.08 90.88 54774.97 88888.00 2013-05-25 18:18:14.750 145 12516.08 90.88 54775.00 88888.00 2013-05-25 18:18:14.875 145 12516.02 90.88 54775.03 88888.00 2013-05-25 18:18:15.000 145 12515.98 90.88 54775.03 88888.00 2013-05-25 18:18:15.125 145 12516.02 90.90 54775.05 88888.00 2013-05-25 18:18:15.250 145 12516.02 90.92 54775.05 88888.00 2013-05-25 18:18:15.375 145 12516.08 91.00 54775.05 88888.00 2013-05-25 18:18:15.500 145 12516.05 90.97 54775.05 88888.00 2013-05-25 18:18:15.625 145 12516.00 90.97 54775.03 88888.00 2013-05-25 18:18:15.750 145 12515.92 90.97 54775.05 88888.00 2013-05-25 18:18:15.875 145 12515.90 90.97 54775.05 88888.00 2013-05-25 18:18:16.000 145 12515.95 91.00 54775.05 88888.00 2013-05-25 18:18:16.125 145 12515.98 90.95 54775.05 88888.00 2013-05-25 18:18:16.250 145 12515.95 90.95 54775.10 88888.00 2013-05-25 18:18:16.375 145 12515.92 90.97 54775.07 88888.00 2013-05-25 18:18:16.500 145 12515.95 91.00 54775.07 88888.00 2013-05-25 18:18:16.625 145 12515.98 91.05 54775.07 88888.00 2013-05-25 18:18:16.750 145 12516.00 91.05 54775.07 88888.00 2013-05-25 18:18:16.875 145 12516.00 91.05 54775.07 88888.00 2013-05-25 18:18:17.000 145 12516.00 91.08 54775.07 88888.00 2013-05-25 18:18:17.125 145 12515.98 91.10 54775.07 88888.00 2013-05-25 18:18:17.250 145 12515.95 91.10 54775.12 88888.00 2013-05-25 18:18:17.375 145 12516.00 91.10 54775.10 88888.00 2013-05-25 18:18:17.500 145 12516.00 91.15 54775.10 88888.00 2013-05-25 18:18:17.625 145 12516.05 91.15 54775.10 88888.00 2013-05-25 18:18:17.750 145 12516.05 91.17 54775.12 88888.00 2013-05-25 18:18:17.875 145 12516.02 91.17 54775.12 88888.00 2013-05-25 18:18:18.000 145 12516.02 91.20 54775.12 88888.00 2013-05-25 18:18:18.125 145 12516.08 91.28 54775.15 88888.00 2013-05-25 18:18:18.250 145 12516.02 91.28 54775.12 88888.00 2013-05-25 18:18:18.375 145 12516.05 91.28 54775.12 88888.00 2013-05-25 18:18:18.500 145 12516.02 91.28 54775.12 88888.00 2013-05-25 18:18:18.625 145 12516.00 91.30 54775.12 88888.00 2013-05-25 18:18:18.750 145 12516.08 91.38 54775.12 88888.00 2013-05-25 18:18:18.875 145 12516.12 91.40 54775.12 88888.00 2013-05-25 18:18:19.000 145 12516.12 91.38 54775.10 88888.00 2013-05-25 18:18:19.125 145 12516.12 91.35 54775.07 88888.00 2013-05-25 18:18:19.250 145 12516.12 91.38 54775.07 88888.00 2013-05-25 18:18:19.375 145 12516.17 91.45 54775.10 88888.00 2013-05-25 18:18:19.500 145 12516.15 91.42 54775.07 88888.00 2013-05-25 18:18:19.625 145 12516.17 91.45 54775.07 88888.00 2013-05-25 18:18:19.750 145 12516.25 91.47 54775.10 88888.00 2013-05-25 18:18:19.875 145 12516.25 91.47 54775.07 88888.00 2013-05-25 18:18:20.000 145 12516.27 91.45 54775.07 88888.00 2013-05-25 18:18:20.125 145 12516.27 91.47 54775.10 88888.00 2013-05-25 18:18:20.250 145 12516.35 91.53 54775.12 88888.00 2013-05-25 18:18:20.375 145 12516.38 91.53 54775.10 88888.00 2013-05-25 18:18:20.500 145 12516.27 91.53 54775.07 88888.00 2013-05-25 18:18:20.625 145 12516.25 91.55 54775.05 88888.00 2013-05-25 18:18:20.750 145 12516.25 91.60 54775.05 88888.00 2013-05-25 18:18:20.875 145 12516.20 91.60 54775.05 88888.00 2013-05-25 18:18:21.000 145 12516.23 91.62 54775.05 88888.00 2013-05-25 18:18:21.125 145 12516.25 91.62 54775.05 88888.00 2013-05-25 18:18:21.250 145 12516.25 91.60 54775.07 88888.00 2013-05-25 18:18:21.375 145 12516.30 91.60 54775.07 88888.00 2013-05-25 18:18:21.500 145 12516.27 91.60 54775.07 88888.00 2013-05-25 18:18:21.625 145 12516.30 91.62 54775.07 88888.00 2013-05-25 18:18:21.750 145 12516.35 91.65 54775.07 88888.00 2013-05-25 18:18:21.875 145 12516.35 91.65 54775.10 88888.00 2013-05-25 18:18:22.000 145 12516.38 91.70 54775.07 88888.00 2013-05-25 18:18:22.125 145 12516.42 91.70 54775.07 88888.00 2013-05-25 18:18:22.250 145 12516.42 91.70 54775.12 88888.00 2013-05-25 18:18:22.375 145 12516.42 91.72 54775.12 88888.00 2013-05-25 18:18:22.500 145 12516.40 91.70 54775.10 88888.00 2013-05-25 18:18:22.625 145 12516.48 91.70 54775.10 88888.00 2013-05-25 18:18:22.750 145 12516.45 91.70 54775.10 88888.00 2013-05-25 18:18:22.875 145 12516.42 91.75 54775.10 88888.00 2013-05-25 18:18:23.000 145 12516.40 91.75 54775.07 88888.00 2013-05-25 18:18:23.125 145 12516.42 91.75 54775.07 88888.00 2013-05-25 18:18:23.250 145 12516.48 91.75 54775.10 88888.00 2013-05-25 18:18:23.375 145 12516.58 91.72 54775.10 88888.00 2013-05-25 18:18:23.500 145 12516.60 91.78 54775.10 88888.00 2013-05-25 18:18:23.625 145 12516.67 91.78 54775.12 88888.00 2013-05-25 18:18:23.750 145 12516.70 91.78 54775.10 88888.00 2013-05-25 18:18:23.875 145 12516.70 91.75 54775.07 88888.00 2013-05-25 18:18:24.000 145 12516.77 91.80 54775.10 88888.00 2013-05-25 18:18:24.125 145 12516.80 91.78 54775.07 88888.00 2013-05-25 18:18:24.250 145 12516.80 91.75 54775.07 88888.00 2013-05-25 18:18:24.375 145 12516.83 91.72 54775.05 88888.00 2013-05-25 18:18:24.500 145 12516.83 91.75 54775.05 88888.00 2013-05-25 18:18:24.625 145 12516.85 91.72 54775.07 88888.00 2013-05-25 18:18:24.750 145 12516.90 91.70 54775.07 88888.00 2013-05-25 18:18:24.875 145 12516.92 91.67 54775.07 88888.00 2013-05-25 18:18:25.000 145 12516.95 91.67 54775.05 88888.00 2013-05-25 18:18:25.125 145 12516.92 91.70 54775.05 88888.00 2013-05-25 18:18:25.250 145 12516.98 91.62 54775.07 88888.00 2013-05-25 18:18:25.375 145 12517.08 91.65 54775.05 88888.00 2013-05-25 18:18:25.500 145 12517.12 91.65 54775.05 88888.00 2013-05-25 18:18:25.625 145 12517.12 91.65 54775.03 88888.00 2013-05-25 18:18:25.750 145 12517.12 91.62 54775.05 88888.00 2013-05-25 18:18:25.875 145 12517.20 91.62 54775.07 88888.00 2013-05-25 18:18:26.000 145 12517.27 91.65 54775.07 88888.00 2013-05-25 18:18:26.125 145 12517.33 91.65 54775.05 88888.00 2013-05-25 18:18:26.250 145 12517.33 91.62 54775.05 88888.00 2013-05-25 18:18:26.375 145 12517.30 91.60 54775.05 88888.00 2013-05-25 18:18:26.500 145 12517.27 91.58 54775.03 88888.00 2013-05-25 18:18:26.625 145 12517.35 91.58 54775.03 88888.00 2013-05-25 18:18:26.750 145 12517.48 91.58 54775.03 88888.00 2013-05-25 18:18:26.875 145 12517.55 91.55 54775.03 88888.00 2013-05-25 18:18:27.000 145 12517.52 91.53 54775.03 88888.00 2013-05-25 18:18:27.125 145 12517.52 91.55 54775.05 88888.00 2013-05-25 18:18:27.250 145 12517.50 91.47 54775.10 88888.00 2013-05-25 18:18:27.375 145 12517.60 91.47 54775.03 88888.00 2013-05-25 18:18:27.500 145 12517.60 91.45 54774.97 88888.00 2013-05-25 18:18:27.625 145 12517.65 91.45 54775.00 88888.00 2013-05-25 18:18:27.750 145 12517.70 91.45 54774.97 88888.00 2013-05-25 18:18:27.875 145 12517.73 91.42 54775.00 88888.00 2013-05-25 18:18:28.000 145 12517.70 91.42 54775.00 88888.00 2013-05-25 18:18:28.125 145 12517.77 91.42 54775.03 88888.00 2013-05-25 18:18:28.250 145 12517.90 91.40 54775.03 88888.00 2013-05-25 18:18:28.375 145 12517.98 91.38 54774.97 88888.00 2013-05-25 18:18:28.500 145 12518.02 91.33 54774.97 88888.00 2013-05-25 18:18:28.625 145 12518.05 91.35 54775.03 88888.00 2013-05-25 18:18:28.750 145 12518.10 91.33 54775.00 88888.00 2013-05-25 18:18:28.875 145 12518.15 91.30 54775.00 88888.00 2013-05-25 18:18:29.000 145 12518.17 91.28 54774.97 88888.00 2013-05-25 18:18:29.125 145 12518.17 91.28 54775.00 88888.00 2013-05-25 18:18:29.250 145 12518.25 91.25 54775.03 88888.00 2013-05-25 18:18:29.375 145 12518.35 91.28 54775.00 88888.00 2013-05-25 18:18:29.500 145 12518.33 91.22 54775.00 88888.00 2013-05-25 18:18:29.625 145 12518.33 91.22 54775.00 88888.00 2013-05-25 18:18:29.750 145 12518.45 91.22 54775.00 88888.00 2013-05-25 18:18:29.875 145 12518.50 91.22 54775.00 88888.00 2013-05-25 18:18:30.000 145 12518.50 91.20 54774.97 88888.00 2013-05-25 18:18:30.125 145 12518.52 91.17 54775.00 88888.00 2013-05-25 18:18:30.250 145 12518.55 91.15 54775.00 88888.00 2013-05-25 18:18:30.375 145 12518.65 91.17 54775.00 88888.00 2013-05-25 18:18:30.500 145 12518.75 91.15 54774.97 88888.00 2013-05-25 18:18:30.625 145 12518.65 91.12 54774.95 88888.00 2013-05-25 18:18:30.750 145 12518.65 91.12 54774.97 88888.00 2013-05-25 18:18:30.875 145 12518.67 91.10 54774.97 88888.00 2013-05-25 18:18:31.000 145 12518.67 91.00 54774.93 88888.00 2013-05-25 18:18:31.125 145 12518.70 90.97 54774.90 88888.00 2013-05-25 18:18:31.250 145 12518.70 91.00 54774.95 88888.00 2013-05-25 18:18:31.375 145 12518.83 91.05 54774.95 88888.00 2013-05-25 18:18:31.500 145 12518.83 91.00 54774.93 88888.00 2013-05-25 18:18:31.625 145 12518.88 90.95 54774.93 88888.00 2013-05-25 18:18:31.750 145 12518.88 90.90 54774.93 88888.00 2013-05-25 18:18:31.875 145 12518.88 90.90 54774.90 88888.00 2013-05-25 18:18:32.000 145 12518.92 90.88 54774.85 88888.00 2013-05-25 18:18:32.125 145 12518.98 90.85 54774.82 88888.00 2013-05-25 18:18:32.250 145 12518.95 90.80 54774.85 88888.00 2013-05-25 18:18:32.375 145 12519.02 90.80 54774.90 88888.00 2013-05-25 18:18:32.500 145 12519.08 90.80 54774.93 88888.00 2013-05-25 18:18:32.625 145 12519.12 90.78 54774.93 88888.00 2013-05-25 18:18:32.750 145 12519.10 90.75 54774.90 88888.00 2013-05-25 18:18:32.875 145 12519.15 90.72 54774.90 88888.00 2013-05-25 18:18:33.000 145 12519.12 90.67 54774.88 88888.00 2013-05-25 18:18:33.125 145 12519.12 90.67 54774.90 88888.00 2013-05-25 18:18:33.250 145 12519.15 90.62 54774.88 88888.00 2013-05-25 18:18:33.375 145 12519.20 90.65 54774.88 88888.00 2013-05-25 18:18:33.500 145 12519.27 90.62 54774.88 88888.00 2013-05-25 18:18:33.625 145 12519.30 90.60 54774.88 88888.00 2013-05-25 18:18:33.750 145 12519.33 90.58 54774.88 88888.00 2013-05-25 18:18:33.875 145 12519.35 90.55 54774.88 88888.00 2013-05-25 18:18:34.000 145 12519.40 90.58 54774.90 88888.00 2013-05-25 18:18:34.125 145 12519.45 90.60 54774.93 88888.00 2013-05-25 18:18:34.250 145 12519.48 90.58 54774.90 88888.00 2013-05-25 18:18:34.375 145 12519.52 90.53 54774.88 88888.00 2013-05-25 18:18:34.500 145 12519.55 90.47 54774.88 88888.00 2013-05-25 18:18:34.625 145 12519.62 90.50 54774.88 88888.00 2013-05-25 18:18:34.750 145 12519.58 90.47 54774.88 88888.00 2013-05-25 18:18:34.875 145 12519.52 90.47 54774.88 88888.00 2013-05-25 18:18:35.000 145 12519.52 90.47 54774.88 88888.00 2013-05-25 18:18:35.125 145 12519.50 90.45 54774.88 88888.00 2013-05-25 18:18:35.250 145 12519.55 90.42 54774.88 88888.00 2013-05-25 18:18:35.375 145 12519.62 90.45 54774.88 88888.00 2013-05-25 18:18:35.500 145 12519.65 90.40 54774.88 88888.00 2013-05-25 18:18:35.625 145 12519.75 90.38 54774.85 88888.00 2013-05-25 18:18:35.750 145 12519.77 90.38 54774.85 88888.00 2013-05-25 18:18:35.875 145 12519.75 90.35 54774.88 88888.00 2013-05-25 18:18:36.000 145 12519.73 90.35 54774.88 88888.00 2013-05-25 18:18:36.125 145 12519.75 90.33 54774.88 88888.00 2013-05-25 18:18:36.250 145 12519.77 90.30 54774.90 88888.00 2013-05-25 18:18:36.375 145 12519.83 90.28 54774.88 88888.00 2013-05-25 18:18:36.500 145 12519.88 90.28 54774.88 88888.00 2013-05-25 18:18:36.625 145 12519.92 90.30 54774.90 88888.00 2013-05-25 18:18:36.750 145 12519.95 90.30 54774.88 88888.00 2013-05-25 18:18:36.875 145 12519.98 90.28 54774.85 88888.00 2013-05-25 18:18:37.000 145 12520.00 90.22 54774.85 88888.00 2013-05-25 18:18:37.125 145 12519.98 90.20 54774.85 88888.00 2013-05-25 18:18:37.250 145 12519.98 90.20 54774.90 88888.00 2013-05-25 18:18:37.375 145 12520.12 90.22 54774.90 88888.00 2013-05-25 18:18:37.500 145 12520.15 90.22 54774.85 88888.00 2013-05-25 18:18:37.625 145 12520.12 90.20 54774.85 88888.00 2013-05-25 18:18:37.750 145 12520.08 90.17 54774.85 88888.00 2013-05-25 18:18:37.875 145 12520.08 90.15 54774.88 88888.00 2013-05-25 18:18:38.000 145 12520.12 90.12 54774.90 88888.00 2013-05-25 18:18:38.125 145 12520.17 90.15 54774.93 88888.00 2013-05-25 18:18:38.250 145 12520.17 90.10 54774.90 88888.00 2013-05-25 18:18:38.375 145 12520.20 90.08 54774.90 88888.00 2013-05-25 18:18:38.500 145 12520.23 90.10 54774.90 88888.00 2013-05-25 18:18:38.625 145 12520.27 90.10 54774.90 88888.00 2013-05-25 18:18:38.750 145 12520.25 90.05 54774.90 88888.00 2013-05-25 18:18:38.875 145 12520.23 90.05 54774.93 88888.00 2013-05-25 18:18:39.000 145 12520.20 90.08 54774.95 88888.00 2013-05-25 18:18:39.125 145 12520.23 90.03 54774.93 88888.00 2013-05-25 18:18:39.250 145 12520.27 90.00 54774.93 88888.00 2013-05-25 18:18:39.375 145 12520.30 90.00 54774.93 88888.00 2013-05-25 18:18:39.500 145 12520.30 89.95 54774.93 88888.00 2013-05-25 18:18:39.625 145 12520.35 89.95 54774.90 88888.00 2013-05-25 18:18:39.750 145 12520.40 89.97 54774.95 88888.00 2013-05-25 18:18:39.875 145 12520.40 89.95 54774.93 88888.00 2013-05-25 18:18:40.000 145 12520.42 89.95 54774.90 88888.00 2013-05-25 18:18:40.125 145 12520.48 89.95 54774.95 88888.00 2013-05-25 18:18:40.250 145 12520.50 89.95 54774.95 88888.00 2013-05-25 18:18:40.375 145 12520.52 89.90 54774.93 88888.00 2013-05-25 18:18:40.500 145 12520.58 89.90 54774.95 88888.00 2013-05-25 18:18:40.625 145 12520.62 89.90 54774.95 88888.00 2013-05-25 18:18:40.750 145 12520.60 89.90 54774.95 88888.00 2013-05-25 18:18:40.875 145 12520.58 89.88 54774.95 88888.00 2013-05-25 18:18:41.000 145 12520.55 89.88 54774.93 88888.00 2013-05-25 18:18:41.125 145 12520.62 89.88 54774.93 88888.00 2013-05-25 18:18:41.250 145 12520.62 89.88 54774.95 88888.00 2013-05-25 18:18:41.375 145 12520.67 89.92 54774.97 88888.00 2013-05-25 18:18:41.500 145 12520.67 89.90 54774.97 88888.00 2013-05-25 18:18:41.625 145 12520.70 89.88 54774.95 88888.00 2013-05-25 18:18:41.750 145 12520.75 89.88 54774.95 88888.00 2013-05-25 18:18:41.875 145 12520.75 89.88 54774.95 88888.00 2013-05-25 18:18:42.000 145 12520.80 89.85 54774.95 88888.00 2013-05-25 18:18:42.125 145 12520.77 89.88 54775.00 88888.00 2013-05-25 18:18:42.250 145 12520.77 89.90 54775.03 88888.00 2013-05-25 18:18:42.375 145 12520.80 89.88 54775.00 88888.00 2013-05-25 18:18:42.500 145 12520.77 89.85 54774.97 88888.00 2013-05-25 18:18:42.625 145 12520.80 89.88 54775.00 88888.00 2013-05-25 18:18:42.750 145 12520.80 89.88 54775.00 88888.00 2013-05-25 18:18:42.875 145 12520.80 89.88 54774.97 88888.00 2013-05-25 18:18:43.000 145 12520.85 89.88 54775.00 88888.00 2013-05-25 18:18:43.125 145 12520.90 89.88 54775.03 88888.00 2013-05-25 18:18:43.250 145 12520.90 89.88 54775.03 88888.00 2013-05-25 18:18:43.375 145 12520.92 89.88 54775.00 88888.00 2013-05-25 18:18:43.500 145 12520.92 89.88 54775.03 88888.00 2013-05-25 18:18:43.625 145 12520.92 89.88 54775.07 88888.00 2013-05-25 18:18:43.750 145 12520.92 89.90 54775.05 88888.00 2013-05-25 18:18:43.875 145 12520.95 89.88 54775.03 88888.00 2013-05-25 18:18:44.000 145 12520.98 89.92 54775.05 88888.00 2013-05-25 18:18:44.125 145 12520.98 89.88 54775.05 88888.00 2013-05-25 18:18:44.250 145 12521.00 89.85 54775.05 88888.00 2013-05-25 18:18:44.375 145 12521.00 89.88 54775.05 88888.00 2013-05-25 18:18:44.500 145 12520.98 89.90 54775.05 88888.00 2013-05-25 18:18:44.625 145 12521.00 89.95 54775.07 88888.00 2013-05-25 18:18:44.750 145 12521.10 89.95 54775.07 88888.00 2013-05-25 18:18:44.875 145 12521.15 89.92 54775.05 88888.00 2013-05-25 18:18:45.000 145 12521.15 89.92 54775.03 88888.00 2013-05-25 18:18:45.125 145 12521.17 89.97 54775.07 88888.00 2013-05-25 18:18:45.250 145 12521.12 89.97 54775.10 88888.00 2013-05-25 18:18:45.375 145 12521.20 90.03 54775.10 88888.00 2013-05-25 18:18:45.500 145 12521.30 89.97 54775.07 88888.00 2013-05-25 18:18:45.625 145 12521.33 89.97 54775.05 88888.00 2013-05-25 18:18:45.750 145 12521.35 90.00 54775.05 88888.00 2013-05-25 18:18:45.875 145 12521.42 90.00 54775.07 88888.00 2013-05-25 18:18:46.000 145 12521.48 89.97 54775.07 88888.00 2013-05-25 18:18:46.125 145 12521.45 90.03 54775.07 88888.00 2013-05-25 18:18:46.250 145 12521.45 90.08 54775.10 88888.00 2013-05-25 18:18:46.375 145 12521.50 90.08 54775.10 88888.00 2013-05-25 18:18:46.500 145 12521.50 90.08 54775.07 88888.00 2013-05-25 18:18:46.625 145 12521.50 90.08 54775.07 88888.00 2013-05-25 18:18:46.750 145 12521.50 90.12 54775.07 88888.00 2013-05-25 18:18:46.875 145 12521.55 90.15 54775.10 88888.00 2013-05-25 18:18:47.000 145 12521.60 90.15 54775.10 88888.00 2013-05-25 18:18:47.125 145 12521.62 90.15 54775.10 88888.00 2013-05-25 18:18:47.250 145 12521.58 90.12 54775.10 88888.00 2013-05-25 18:18:47.375 145 12521.58 90.15 54775.07 88888.00 2013-05-25 18:18:47.500 145 12521.60 90.20 54775.07 88888.00 2013-05-25 18:18:47.625 145 12521.62 90.20 54775.07 88888.00 2013-05-25 18:18:47.750 145 12521.70 90.20 54775.07 88888.00 2013-05-25 18:18:47.875 145 12521.75 90.22 54775.05 88888.00 2013-05-25 18:18:48.000 145 12521.80 90.22 54775.03 88888.00 2013-05-25 18:18:48.125 145 12521.80 90.22 54775.05 88888.00 2013-05-25 18:18:48.250 145 12521.85 90.30 54775.07 88888.00 2013-05-25 18:18:48.375 145 12521.85 90.28 54775.07 88888.00 2013-05-25 18:18:48.500 145 12521.85 90.25 54775.07 88888.00 2013-05-25 18:18:48.625 145 12521.85 90.28 54775.10 88888.00 2013-05-25 18:18:48.750 145 12521.90 90.30 54775.12 88888.00 2013-05-25 18:18:48.875 145 12521.95 90.35 54775.10 88888.00 2013-05-25 18:18:49.000 145 12521.95 90.33 54775.10 88888.00 2013-05-25 18:18:49.125 145 12521.92 90.33 54775.10 88888.00 2013-05-25 18:18:49.250 145 12521.95 90.33 54775.10 88888.00 2013-05-25 18:18:49.375 145 12522.08 90.38 54775.05 88888.00 2013-05-25 18:18:49.500 145 12522.10 90.38 54775.05 88888.00 2013-05-25 18:18:49.625 145 12522.05 90.40 54775.05 88888.00 2013-05-25 18:18:49.750 145 12522.08 90.40 54775.05 88888.00 2013-05-25 18:18:49.875 145 12522.17 90.40 54775.07 88888.00 2013-05-25 18:18:50.000 145 12522.25 90.40 54775.05 88888.00 2013-05-25 18:18:50.125 145 12522.25 90.40 54775.05 88888.00 2013-05-25 18:18:50.250 145 12522.20 90.42 54775.10 88888.00 2013-05-25 18:18:50.375 145 12522.17 90.45 54775.07 88888.00 2013-05-25 18:18:50.500 145 12522.27 90.50 54775.07 88888.00 2013-05-25 18:18:50.625 145 12522.38 90.45 54775.10 88888.00 2013-05-25 18:18:50.750 145 12522.40 90.47 54775.07 88888.00 2013-05-25 18:18:50.875 145 12522.40 90.45 54775.07 88888.00 2013-05-25 18:18:51.000 145 12522.42 90.45 54775.07 88888.00 2013-05-25 18:18:51.125 145 12522.48 90.50 54775.10 88888.00 2013-05-25 18:18:51.250 145 12522.52 90.47 54775.10 88888.00 2013-05-25 18:18:51.375 145 12522.50 90.42 54775.00 88888.00 2013-05-25 18:18:51.500 145 12522.45 90.38 54775.00 88888.00 2013-05-25 18:18:51.625 145 12522.52 90.45 54775.10 88888.00 2013-05-25 18:18:51.750 145 12522.62 90.50 54775.10 88888.00 2013-05-25 18:18:51.875 145 12522.70 90.50 54775.07 88888.00 2013-05-25 18:18:52.000 145 12522.77 90.50 54775.07 88888.00 2013-05-25 18:18:52.125 145 12522.80 90.50 54775.10 88888.00 2013-05-25 18:18:52.250 145 12522.77 90.50 54775.10 88888.00 2013-05-25 18:18:52.375 145 12522.77 90.53 54775.10 88888.00 2013-05-25 18:18:52.500 145 12522.85 90.55 54775.12 88888.00 2013-05-25 18:18:52.625 145 12522.83 90.55 54775.15 88888.00 2013-05-25 18:18:52.750 145 12522.83 90.55 54775.12 88888.00 2013-05-25 18:18:52.875 145 12522.85 90.53 54775.10 88888.00 2013-05-25 18:18:53.000 145 12522.90 90.55 54775.10 88888.00 2013-05-25 18:18:53.125 145 12522.98 90.60 54775.12 88888.00 2013-05-25 18:18:53.250 145 12522.98 90.60 54775.10 88888.00 2013-05-25 18:18:53.375 145 12522.98 90.65 54775.12 88888.00 2013-05-25 18:18:53.500 145 12523.00 90.67 54775.15 88888.00 2013-05-25 18:18:53.625 145 12523.02 90.75 54775.15 88888.00 2013-05-25 18:18:53.750 145 12523.00 90.78 54775.15 88888.00 2013-05-25 18:18:53.875 145 12522.98 90.75 54775.10 88888.00 2013-05-25 18:18:54.000 145 12522.98 90.72 54775.10 88888.00 2013-05-25 18:18:54.125 145 12522.98 90.80 54775.12 88888.00 2013-05-25 18:18:54.250 145 12522.95 90.83 54775.12 88888.00 2013-05-25 18:18:54.375 145 12523.02 90.85 54775.15 88888.00 2013-05-25 18:18:54.500 145 12523.05 90.88 54775.12 88888.00 2013-05-25 18:18:54.625 145 12523.05 90.92 54775.18 88888.00 2013-05-25 18:18:54.750 145 12523.02 90.92 54775.15 88888.00 2013-05-25 18:18:54.875 145 12523.00 90.95 54775.15 88888.00 2013-05-25 18:18:55.000 145 12523.08 90.97 54775.18 88888.00 2013-05-25 18:18:55.125 145 12523.12 91.03 54775.20 88888.00 2013-05-25 18:18:55.250 145 12523.15 91.12 54775.22 88888.00 2013-05-25 18:18:55.375 145 12523.20 91.15 54775.20 88888.00 2013-05-25 18:18:55.500 145 12523.20 91.15 54775.20 88888.00 2013-05-25 18:18:55.625 145 12523.20 91.12 54775.18 88888.00 2013-05-25 18:18:55.750 145 12523.17 91.17 54775.20 88888.00 2013-05-25 18:18:55.875 145 12523.12 91.25 54775.22 88888.00 2013-05-25 18:18:56.000 145 12523.12 91.30 54775.20 88888.00 2013-05-25 18:18:56.125 145 12523.15 91.30 54775.20 88888.00 2013-05-25 18:18:56.250 145 12523.15 91.30 54775.18 88888.00 2013-05-25 18:18:56.375 145 12523.23 91.38 54775.20 88888.00 2013-05-25 18:18:56.500 145 12523.27 91.45 54775.22 88888.00 2013-05-25 18:18:56.625 145 12523.25 91.50 54775.28 88888.00 2013-05-25 18:18:56.750 145 12523.20 91.53 54775.25 88888.00 2013-05-25 18:18:56.875 145 12523.12 91.55 54775.22 88888.00 2013-05-25 18:18:57.000 145 12523.20 91.58 54775.22 88888.00 2013-05-25 18:18:57.125 145 12523.25 91.60 54775.22 88888.00 2013-05-25 18:18:57.250 145 12523.20 91.65 54775.25 88888.00 2013-05-25 18:18:57.375 145 12523.17 91.65 54775.20 88888.00 2013-05-25 18:18:57.500 145 12523.17 91.70 54775.20 88888.00 2013-05-25 18:18:57.625 145 12523.15 91.75 54775.20 88888.00 2013-05-25 18:18:57.750 145 12523.17 91.80 54775.22 88888.00 2013-05-25 18:18:57.875 145 12523.10 91.83 54775.28 88888.00 2013-05-25 18:18:58.000 145 12523.08 91.85 54775.28 88888.00 2013-05-25 18:18:58.125 145 12523.10 91.88 54775.28 88888.00 2013-05-25 18:18:58.250 145 12523.10 91.90 54775.28 88888.00 2013-05-25 18:18:58.375 145 12523.15 91.92 54775.30 88888.00 2013-05-25 18:18:58.500 145 12523.10 91.95 54775.30 88888.00 2013-05-25 18:18:58.625 145 12523.05 91.97 54775.32 88888.00 2013-05-25 18:18:58.750 145 12523.05 92.03 54775.30 88888.00 2013-05-25 18:18:58.875 145 12523.05 92.05 54775.32 88888.00 2013-05-25 18:18:59.000 145 12523.00 92.08 54775.32 88888.00 2013-05-25 18:18:59.125 145 12523.00 92.12 54775.38 88888.00 2013-05-25 18:18:59.250 145 12523.02 92.12 54775.38 88888.00 2013-05-25 18:18:59.375 145 12523.05 92.17 54775.35 88888.00 2013-05-25 18:18:59.500 145 12522.95 92.17 54775.38 88888.00 2013-05-25 18:18:59.625 145 12522.95 92.20 54775.38 88888.00 2013-05-25 18:18:59.750 145 12522.98 92.25 54775.38 88888.00 2013-05-25 18:18:59.875 145 12523.02 92.22 54775.35 88888.00 2013-05-25 18:19:00.000 145 12523.02 92.22 54775.35 88888.00 2013-05-25 18:19:00.125 145 12522.90 92.28 54775.38 88888.00 2013-05-25 18:19:00.250 145 12522.92 92.33 54775.43 88888.00 2013-05-25 18:19:00.375 145 12522.98 92.35 54775.43 88888.00 2013-05-25 18:19:00.500 145 12522.95 92.35 54775.40 88888.00 2013-05-25 18:19:00.625 145 12522.98 92.38 54775.43 88888.00 2013-05-25 18:19:00.750 145 12523.00 92.38 54775.45 88888.00 2013-05-25 18:19:00.875 145 12522.98 92.45 54775.45 88888.00 2013-05-25 18:19:01.000 145 12522.95 92.42 54775.43 88888.00 2013-05-25 18:19:01.125 145 12523.00 92.45 54775.45 88888.00 2013-05-25 18:19:01.250 145 12523.02 92.45 54775.43 88888.00 2013-05-25 18:19:01.375 145 12522.95 92.47 54775.40 88888.00 2013-05-25 18:19:01.500 145 12522.88 92.55 54775.43 88888.00 2013-05-25 18:19:01.625 145 12522.85 92.53 54775.47 88888.00 2013-05-25 18:19:01.750 145 12522.83 92.55 54775.47 88888.00 2013-05-25 18:19:01.875 145 12522.80 92.55 54775.47 88888.00 2013-05-25 18:19:02.000 145 12522.80 92.60 54775.47 88888.00 2013-05-25 18:19:02.125 145 12522.77 92.60 54775.50 88888.00 2013-05-25 18:19:02.250 145 12522.77 92.60 54775.53 88888.00 2013-05-25 18:19:02.375 145 12522.92 92.62 54775.53 88888.00 2013-05-25 18:19:02.500 145 12522.90 92.65 54775.53 88888.00 2013-05-25 18:19:02.625 145 12522.95 92.70 54775.53 88888.00 2013-05-25 18:19:02.750 145 12522.90 92.70 54775.55 88888.00 2013-05-25 18:19:02.875 145 12522.85 92.67 54775.53 88888.00 2013-05-25 18:19:03.000 145 12522.80 92.70 54775.50 88888.00 2013-05-25 18:19:03.125 145 12522.80 92.70 54775.55 88888.00 2013-05-25 18:19:03.250 145 12522.77 92.70 54775.57 88888.00 2013-05-25 18:19:03.375 145 12522.80 92.72 54775.57 88888.00 2013-05-25 18:19:03.500 145 12522.75 92.72 54775.60 88888.00 2013-05-25 18:19:03.625 145 12522.73 92.72 54775.60 88888.00 2013-05-25 18:19:03.750 145 12522.73 92.75 54775.62 88888.00 2013-05-25 18:19:03.875 145 12522.73 92.72 54775.62 88888.00 2013-05-25 18:19:04.000 145 12522.70 92.75 54775.62 88888.00 2013-05-25 18:19:04.125 145 12522.73 92.80 54775.65 88888.00 2013-05-25 18:19:04.250 145 12522.75 92.83 54775.68 88888.00 2013-05-25 18:19:04.375 145 12522.75 92.83 54775.68 88888.00 2013-05-25 18:19:04.500 145 12522.77 92.85 54775.70 88888.00 2013-05-25 18:19:04.625 145 12522.83 92.80 54775.70 88888.00 2013-05-25 18:19:04.750 145 12522.77 92.83 54775.72 88888.00 2013-05-25 18:19:04.875 145 12522.75 92.83 54775.75 88888.00 2013-05-25 18:19:05.000 145 12522.73 92.83 54775.72 88888.00 2013-05-25 18:19:05.125 145 12522.75 92.83 54775.75 88888.00 2013-05-25 18:19:05.250 145 12522.73 92.83 54775.82 88888.00 2013-05-25 18:19:05.375 145 12522.70 92.85 54775.80 88888.00 2013-05-25 18:19:05.500 145 12522.65 92.88 54775.78 88888.00 2013-05-25 18:19:05.625 145 12522.70 92.85 54775.78 88888.00 2013-05-25 18:19:05.750 145 12522.75 92.85 54775.80 88888.00 2013-05-25 18:19:05.875 145 12522.70 92.85 54775.80 88888.00 2013-05-25 18:19:06.000 145 12522.67 92.85 54775.82 88888.00 2013-05-25 18:19:06.125 145 12522.67 92.85 54775.85 88888.00 2013-05-25 18:19:06.250 145 12522.67 92.83 54775.85 88888.00 2013-05-25 18:19:06.375 145 12522.70 92.83 54775.85 88888.00 2013-05-25 18:19:06.500 145 12522.73 92.85 54775.90 88888.00 2013-05-25 18:19:06.625 145 12522.70 92.85 54775.90 88888.00 2013-05-25 18:19:06.750 145 12522.67 92.85 54775.88 88888.00 2013-05-25 18:19:06.875 145 12522.67 92.83 54775.88 88888.00 2013-05-25 18:19:07.000 145 12522.67 92.85 54775.85 88888.00 2013-05-25 18:19:07.125 145 12522.70 92.88 54775.88 88888.00 2013-05-25 18:19:07.250 145 12522.75 92.85 54775.90 88888.00 2013-05-25 18:19:07.375 145 12522.75 92.85 54775.90 88888.00 2013-05-25 18:19:07.500 145 12522.77 92.83 54775.93 88888.00 2013-05-25 18:19:07.625 145 12522.75 92.83 54775.93 88888.00 2013-05-25 18:19:07.750 145 12522.75 92.85 54775.95 88888.00 2013-05-25 18:19:07.875 145 12522.73 92.88 54775.97 88888.00 2013-05-25 18:19:08.000 145 12522.70 92.90 54775.95 88888.00 2013-05-25 18:19:08.125 145 12522.77 92.88 54775.97 88888.00 2013-05-25 18:19:08.250 145 12522.75 92.85 54775.97 88888.00 2013-05-25 18:19:08.375 145 12522.83 92.88 54776.00 88888.00 2013-05-25 18:19:08.500 145 12522.85 92.88 54776.00 88888.00 2013-05-25 18:19:08.625 145 12522.85 92.83 54776.00 88888.00 2013-05-25 18:19:08.750 145 12522.88 92.88 54775.97 88888.00 2013-05-25 18:19:08.875 145 12522.88 92.83 54776.00 88888.00 2013-05-25 18:19:09.000 145 12522.77 92.80 54776.00 88888.00 2013-05-25 18:19:09.125 145 12522.70 92.85 54776.03 88888.00 2013-05-25 18:19:09.250 145 12522.70 92.85 54776.05 88888.00 2013-05-25 18:19:09.375 145 12522.73 92.85 54776.07 88888.00 2013-05-25 18:19:09.500 145 12522.75 92.83 54776.05 88888.00 2013-05-25 18:19:09.625 145 12522.73 92.80 54776.05 88888.00 2013-05-25 18:19:09.750 145 12522.77 92.80 54776.10 88888.00 2013-05-25 18:19:09.875 145 12522.77 92.83 54776.10 88888.00 2013-05-25 18:19:10.000 145 12522.75 92.80 54776.07 88888.00 2013-05-25 18:19:10.125 145 12522.77 92.78 54776.10 88888.00 2013-05-25 18:19:10.250 145 12522.75 92.78 54776.10 88888.00 2013-05-25 18:19:10.375 145 12522.83 92.78 54776.12 88888.00 2013-05-25 18:19:10.500 145 12522.83 92.78 54776.10 88888.00 2013-05-25 18:19:10.625 145 12522.83 92.78 54776.12 88888.00 2013-05-25 18:19:10.750 145 12522.77 92.75 54776.12 88888.00 2013-05-25 18:19:10.875 145 12522.73 92.75 54776.15 88888.00 2013-05-25 18:19:11.000 145 12522.70 92.75 54776.15 88888.00 2013-05-25 18:19:11.125 145 12522.70 92.75 54776.18 88888.00 2013-05-25 18:19:11.250 145 12522.62 92.72 54776.18 88888.00 2013-05-25 18:19:11.375 145 12522.65 92.72 54776.20 88888.00 2013-05-25 18:19:11.500 145 12522.60 92.70 54776.20 88888.00 2013-05-25 18:19:11.625 145 12522.62 92.70 54776.20 88888.00 2013-05-25 18:19:11.750 145 12522.67 92.70 54776.20 88888.00 2013-05-25 18:19:11.875 145 12522.67 92.67 54776.20 88888.00 2013-05-25 18:19:12.000 145 12522.70 92.65 54776.22 88888.00 2013-05-25 18:19:12.125 145 12522.70 92.62 54776.25 88888.00 2013-05-25 18:19:12.250 145 12522.70 92.58 54776.25 88888.00 2013-05-25 18:19:12.375 145 12522.70 92.62 54776.28 88888.00 2013-05-25 18:19:12.500 145 12522.70 92.62 54776.30 88888.00 2013-05-25 18:19:12.625 145 12522.62 92.62 54776.30 88888.00 2013-05-25 18:19:12.750 145 12522.62 92.62 54776.28 88888.00 2013-05-25 18:19:12.875 145 12522.62 92.60 54776.30 88888.00 2013-05-25 18:19:13.000 145 12522.65 92.58 54776.30 88888.00 2013-05-25 18:19:13.125 145 12522.67 92.60 54776.35 88888.00 2013-05-25 18:19:13.250 145 12522.62 92.60 54776.35 88888.00 2013-05-25 18:19:13.375 145 12522.58 92.62 54776.32 88888.00 2013-05-25 18:19:13.500 145 12522.50 92.58 54776.32 88888.00 2013-05-25 18:19:13.625 145 12522.52 92.55 54776.32 88888.00 2013-05-25 18:19:13.750 145 12522.55 92.60 54776.35 88888.00 2013-05-25 18:19:13.875 145 12522.58 92.60 54776.40 88888.00 2013-05-25 18:19:14.000 145 12522.55 92.62 54776.43 88888.00 2013-05-25 18:19:14.125 145 12522.50 92.62 54776.43 88888.00 2013-05-25 18:19:14.250 145 12522.50 92.67 54776.45 88888.00 2013-05-25 18:19:14.375 145 12522.52 92.70 54776.45 88888.00 2013-05-25 18:19:14.500 145 12522.50 92.67 54776.43 88888.00 2013-05-25 18:19:14.625 145 12522.48 92.70 54776.43 88888.00 2013-05-25 18:19:14.750 145 12522.50 92.72 54776.43 88888.00 2013-05-25 18:19:14.875 145 12522.48 92.75 54776.43 88888.00 2013-05-25 18:19:15.000 145 12522.50 92.75 54776.43 88888.00 2013-05-25 18:19:15.125 145 12522.55 92.75 54776.43 88888.00 2013-05-25 18:19:15.250 145 12522.48 92.72 54776.45 88888.00 2013-05-25 18:19:15.375 145 12522.45 92.72 54776.47 88888.00 2013-05-25 18:19:15.500 145 12522.42 92.78 54776.50 88888.00 2013-05-25 18:19:15.625 145 12522.40 92.75 54776.47 88888.00 2013-05-25 18:19:15.750 145 12522.35 92.78 54776.50 88888.00 2013-05-25 18:19:15.875 145 12522.35 92.78 54776.50 88888.00 2013-05-25 18:19:16.000 145 12522.38 92.80 54776.47 88888.00 2013-05-25 18:19:16.125 145 12522.40 92.83 54776.53 88888.00 2013-05-25 18:19:16.250 145 12522.40 92.80 54776.53 88888.00 2013-05-25 18:19:16.375 145 12522.42 92.83 54776.53 88888.00 2013-05-25 18:19:16.500 145 12522.35 92.83 54776.53 88888.00 2013-05-25 18:19:16.625 145 12522.38 92.85 54776.55 88888.00 2013-05-25 18:19:16.750 145 12522.42 92.83 54776.55 88888.00 2013-05-25 18:19:16.875 145 12522.42 92.85 54776.60 88888.00 2013-05-25 18:19:17.000 145 12522.38 92.88 54776.60 88888.00 2013-05-25 18:19:17.125 145 12522.35 92.90 54776.62 88888.00 2013-05-25 18:19:17.250 145 12522.35 92.90 54776.62 88888.00 2013-05-25 18:19:17.375 145 12522.35 92.92 54776.65 88888.00 2013-05-25 18:19:17.500 145 12522.30 92.90 54776.68 88888.00 2013-05-25 18:19:17.625 145 12522.30 92.92 54776.62 88888.00 2013-05-25 18:19:17.750 145 12522.33 92.95 54776.62 88888.00 2013-05-25 18:19:17.875 145 12522.27 92.97 54776.65 88888.00 2013-05-25 18:19:18.000 145 12522.20 92.97 54776.68 88888.00 2013-05-25 18:19:18.125 145 12522.15 93.00 54776.70 88888.00 2013-05-25 18:19:18.250 145 12522.12 93.00 54776.68 88888.00 2013-05-25 18:19:18.375 145 12522.17 93.03 54776.68 88888.00 2013-05-25 18:19:18.500 145 12522.12 93.05 54776.68 88888.00 2013-05-25 18:19:18.625 145 12522.12 93.05 54776.70 88888.00 2013-05-25 18:19:18.750 145 12522.15 93.08 54776.70 88888.00 2013-05-25 18:19:18.875 145 12522.08 93.08 54776.72 88888.00 2013-05-25 18:19:19.000 145 12522.02 93.08 54776.70 88888.00 2013-05-25 18:19:19.125 145 12522.00 93.08 54776.75 88888.00 2013-05-25 18:19:19.250 145 12522.00 93.08 54776.78 88888.00 2013-05-25 18:19:19.375 145 12522.02 93.12 54776.78 88888.00 2013-05-25 18:19:19.500 145 12521.92 93.12 54776.75 88888.00 2013-05-25 18:19:19.625 145 12521.88 93.15 54776.75 88888.00 2013-05-25 18:19:19.750 145 12521.85 93.17 54776.80 88888.00 2013-05-25 18:19:19.875 145 12521.80 93.17 54776.78 88888.00 2013-05-25 18:19:20.000 145 12521.75 93.12 54776.78 88888.00 2013-05-25 18:19:20.125 145 12521.75 93.15 54776.78 88888.00 2013-05-25 18:19:20.250 145 12521.73 93.15 54776.78 88888.00 2013-05-25 18:19:20.375 145 12521.67 93.15 54776.82 88888.00 2013-05-25 18:19:20.500 145 12521.67 93.17 54776.82 88888.00 2013-05-25 18:19:20.625 145 12521.62 93.17 54776.82 88888.00 2013-05-25 18:19:20.750 145 12521.60 93.22 54776.85 88888.00 2013-05-25 18:19:20.875 145 12521.58 93.22 54776.85 88888.00 2013-05-25 18:19:21.000 145 12521.52 93.20 54776.85 88888.00 2013-05-25 18:19:21.125 145 12521.52 93.20 54776.88 88888.00 2013-05-25 18:19:21.250 145 12521.50 93.20 54776.90 88888.00 2013-05-25 18:19:21.375 145 12521.48 93.17 54776.88 88888.00 2013-05-25 18:19:21.500 145 12521.40 93.17 54776.88 88888.00 2013-05-25 18:19:21.625 145 12521.40 93.20 54776.90 88888.00 2013-05-25 18:19:21.750 145 12521.38 93.20 54776.95 88888.00 2013-05-25 18:19:21.875 145 12521.35 93.17 54776.95 88888.00 2013-05-25 18:19:22.000 145 12521.30 93.17 54776.93 88888.00 2013-05-25 18:19:22.125 145 12521.30 93.20 54776.97 88888.00 2013-05-25 18:19:22.250 145 12521.23 93.17 54776.97 88888.00 2013-05-25 18:19:22.375 145 12521.20 93.20 54777.03 88888.00 2013-05-25 18:19:22.500 145 12521.15 93.20 54777.00 88888.00 2013-05-25 18:19:22.625 145 12521.15 93.17 54777.03 88888.00 2013-05-25 18:19:22.750 145 12521.12 93.17 54777.03 88888.00 2013-05-25 18:19:22.875 145 12521.10 93.17 54777.05 88888.00 2013-05-25 18:19:23.000 145 12521.12 93.15 54777.05 88888.00 2013-05-25 18:19:23.125 145 12521.02 93.15 54777.05 88888.00 2013-05-25 18:19:23.250 145 12521.00 93.17 54777.07 88888.00 2013-05-25 18:19:23.375 145 12521.00 93.20 54777.10 88888.00 2013-05-25 18:19:23.500 145 12520.95 93.17 54777.10 88888.00 2013-05-25 18:19:23.625 145 12520.92 93.12 54777.12 88888.00 2013-05-25 18:19:23.750 145 12520.90 93.10 54777.12 88888.00 2013-05-25 18:19:23.875 145 12520.83 93.10 54777.12 88888.00 2013-05-25 18:19:24.000 145 12520.83 93.12 54777.15 88888.00 2013-05-25 18:19:24.125 145 12520.83 93.10 54777.15 88888.00 2013-05-25 18:19:24.250 145 12520.73 93.15 54777.18 88888.00 2013-05-25 18:19:24.375 145 12520.70 93.12 54777.18 88888.00 2013-05-25 18:19:24.500 145 12520.67 93.10 54777.18 88888.00 2013-05-25 18:19:24.625 145 12520.70 93.12 54777.25 88888.00 2013-05-25 18:19:24.750 145 12520.65 93.10 54777.25 88888.00 2013-05-25 18:19:24.875 145 12520.60 93.10 54777.28 88888.00 2013-05-25 18:19:25.000 145 12520.58 93.08 54777.28 88888.00 2013-05-25 18:19:25.125 145 12520.45 93.08 54777.30 88888.00 2013-05-25 18:19:25.250 145 12520.35 93.05 54777.32 88888.00 2013-05-25 18:19:25.375 145 12520.42 93.08 54777.32 88888.00 2013-05-25 18:19:25.500 145 12520.42 93.08 54777.32 88888.00 2013-05-25 18:19:25.625 145 12520.38 93.08 54777.32 88888.00 2013-05-25 18:19:25.750 145 12520.35 93.08 54777.32 88888.00 2013-05-25 18:19:25.875 145 12520.35 93.08 54777.32 88888.00 2013-05-25 18:19:26.000 145 12520.40 93.05 54777.32 88888.00 2013-05-25 18:19:26.125 145 12520.38 93.03 54777.35 88888.00 2013-05-25 18:19:26.250 145 12520.30 93.03 54777.38 88888.00 2013-05-25 18:19:26.375 145 12520.23 93.03 54777.35 88888.00 2013-05-25 18:19:26.500 145 12520.20 93.03 54777.40 88888.00 2013-05-25 18:19:26.625 145 12520.15 93.05 54777.40 88888.00 2013-05-25 18:19:26.750 145 12520.17 93.03 54777.40 88888.00 2013-05-25 18:19:26.875 145 12520.17 93.00 54777.45 88888.00 2013-05-25 18:19:27.000 145 12520.10 93.00 54777.43 88888.00 2013-05-25 18:19:27.125 145 12520.12 93.00 54777.43 88888.00 2013-05-25 18:19:27.250 145 12520.15 93.03 54777.47 88888.00 2013-05-25 18:19:27.375 145 12520.12 93.03 54777.47 88888.00 2013-05-25 18:19:27.500 145 12520.08 92.97 54777.45 88888.00 2013-05-25 18:19:27.625 145 12520.02 92.97 54777.47 88888.00 2013-05-25 18:19:27.750 145 12520.05 93.00 54777.47 88888.00 2013-05-25 18:19:27.875 145 12520.10 93.00 54777.47 88888.00 2013-05-25 18:19:28.000 145 12520.08 92.97 54777.45 88888.00 2013-05-25 18:19:28.125 145 12520.02 92.97 54777.47 88888.00 2013-05-25 18:19:28.250 145 12520.00 92.97 54777.47 88888.00 2013-05-25 18:19:28.375 145 12520.00 92.97 54777.50 88888.00 2013-05-25 18:19:28.500 145 12520.05 92.97 54777.47 88888.00 2013-05-25 18:19:28.625 145 12520.02 92.95 54777.50 88888.00 2013-05-25 18:19:28.750 145 12519.98 92.95 54777.53 88888.00 2013-05-25 18:19:28.875 145 12519.92 92.95 54777.55 88888.00 2013-05-25 18:19:29.000 145 12519.88 92.95 54777.53 88888.00 2013-05-25 18:19:29.125 145 12519.88 92.95 54777.57 88888.00 2013-05-25 18:19:29.250 145 12519.85 92.90 54777.57 88888.00 2013-05-25 18:19:29.375 145 12519.90 92.92 54777.57 88888.00 2013-05-25 18:19:29.500 145 12519.90 92.95 54777.57 88888.00 2013-05-25 18:19:29.625 145 12519.90 92.95 54777.57 88888.00 2013-05-25 18:19:29.750 145 12519.92 92.95 54777.60 88888.00 2013-05-25 18:19:29.875 145 12519.95 92.92 54777.60 88888.00 2013-05-25 18:19:30.000 145 12519.95 92.90 54777.57 88888.00 2013-05-25 18:19:30.125 145 12519.98 92.90 54777.57 88888.00 2013-05-25 18:19:30.250 145 12519.98 92.92 54777.57 88888.00 2013-05-25 18:19:30.375 145 12520.00 92.92 54777.60 88888.00 2013-05-25 18:19:30.500 145 12519.98 92.90 54777.60 88888.00 2013-05-25 18:19:30.625 145 12519.98 92.90 54777.60 88888.00 2013-05-25 18:19:30.750 145 12520.02 92.92 54777.60 88888.00 2013-05-25 18:19:30.875 145 12520.02 92.90 54777.62 88888.00 2013-05-25 18:19:31.000 145 12519.92 92.90 54777.62 88888.00 2013-05-25 18:19:31.125 145 12519.90 92.92 54777.60 88888.00 2013-05-25 18:19:31.250 145 12519.90 92.88 54777.60 88888.00 2013-05-25 18:19:31.375 145 12519.85 92.88 54777.57 88888.00 2013-05-25 18:19:31.500 145 12519.83 92.85 54777.60 88888.00 2013-05-25 18:19:31.625 145 12519.90 92.88 54777.62 88888.00 2013-05-25 18:19:31.750 145 12519.92 92.90 54777.65 88888.00 2013-05-25 18:19:31.875 145 12519.90 92.90 54777.68 88888.00 2013-05-25 18:19:32.000 145 12519.90 92.88 54777.65 88888.00 2013-05-25 18:19:32.125 145 12519.88 92.88 54777.62 88888.00 2013-05-25 18:19:32.250 145 12519.80 92.88 54777.62 88888.00 2013-05-25 18:19:32.375 145 12519.85 92.90 54777.68 88888.00 2013-05-25 18:19:32.500 145 12519.90 92.90 54777.68 88888.00 2013-05-25 18:19:32.625 145 12519.92 92.85 54777.65 88888.00 2013-05-25 18:19:32.750 145 12519.92 92.83 54777.65 88888.00 2013-05-25 18:19:32.875 145 12519.92 92.85 54777.68 88888.00 2013-05-25 18:19:33.000 145 12519.98 92.85 54777.70 88888.00 2013-05-25 18:19:33.125 145 12520.02 92.85 54777.72 88888.00 2013-05-25 18:19:33.250 145 12519.98 92.85 54777.72 88888.00 2013-05-25 18:19:33.375 145 12519.95 92.85 54777.70 88888.00 2013-05-25 18:19:33.500 145 12520.00 92.88 54777.70 88888.00 2013-05-25 18:19:33.625 145 12520.00 92.85 54777.70 88888.00 2013-05-25 18:19:33.750 145 12519.92 92.85 54777.72 88888.00 2013-05-25 18:19:33.875 145 12519.90 92.85 54777.70 88888.00 2013-05-25 18:19:34.000 145 12519.88 92.85 54777.70 88888.00 2013-05-25 18:19:34.125 145 12519.83 92.88 54777.75 88888.00 2013-05-25 18:19:34.250 145 12519.88 92.88 54777.75 88888.00 2013-05-25 18:19:34.375 145 12519.98 92.88 54777.75 88888.00 2013-05-25 18:19:34.500 145 12520.05 92.85 54777.75 88888.00 2013-05-25 18:19:34.625 145 12520.08 92.85 54777.72 88888.00 2013-05-25 18:19:34.750 145 12520.12 92.83 54777.78 88888.00 2013-05-25 18:19:34.875 145 12520.15 92.80 54777.78 88888.00 2013-05-25 18:19:35.000 145 12520.10 92.80 54777.78 88888.00 2013-05-25 18:19:35.125 145 12520.08 92.80 54777.78 88888.00 2013-05-25 18:19:35.250 145 12520.05 92.80 54777.78 88888.00 2013-05-25 18:19:35.375 145 12520.12 92.78 54777.78 88888.00 2013-05-25 18:19:35.500 145 12520.20 92.78 54777.80 88888.00 2013-05-25 18:19:35.625 145 12520.20 92.72 54777.80 88888.00 2013-05-25 18:19:35.750 145 12520.17 92.70 54777.80 88888.00 2013-05-25 18:19:35.875 145 12520.25 92.70 54777.82 88888.00 2013-05-25 18:19:36.000 145 12520.27 92.70 54777.82 88888.00 2013-05-25 18:19:36.125 145 12520.23 92.70 54777.82 88888.00 2013-05-25 18:19:36.250 145 12520.15 92.70 54777.85 88888.00 2013-05-25 18:19:36.375 145 12520.25 92.70 54777.85 88888.00 2013-05-25 18:19:36.500 145 12520.30 92.65 54777.80 88888.00 2013-05-25 18:19:36.625 145 12520.33 92.62 54777.82 88888.00 2013-05-25 18:19:36.750 145 12520.33 92.65 54777.85 88888.00 2013-05-25 18:19:36.875 145 12520.27 92.60 54777.85 88888.00 2013-05-25 18:19:37.000 145 12520.27 92.58 54777.82 88888.00 2013-05-25 18:19:37.125 145 12520.27 92.55 54777.85 88888.00 2013-05-25 18:19:37.250 145 12520.20 92.55 54777.85 88888.00 2013-05-25 18:19:37.375 145 12520.27 92.58 54777.85 88888.00 2013-05-25 18:19:37.500 145 12520.48 92.58 54777.85 88888.00 2013-05-25 18:19:37.625 145 12520.48 92.55 54777.85 88888.00 2013-05-25 18:19:37.750 145 12520.38 92.47 54777.90 88888.00 2013-05-25 18:19:37.875 145 12520.40 92.45 54777.93 88888.00 2013-05-25 18:19:38.000 145 12520.42 92.47 54777.90 88888.00 2013-05-25 18:19:38.125 145 12520.42 92.42 54777.90 88888.00 2013-05-25 18:19:38.250 145 12520.35 92.35 54777.93 88888.00 2013-05-25 18:19:38.375 145 12520.38 92.38 54777.93 88888.00 2013-05-25 18:19:38.500 145 12520.38 92.42 54777.93 88888.00 2013-05-25 18:19:38.625 145 12520.38 92.42 54777.97 88888.00 2013-05-25 18:19:38.750 145 12520.38 92.42 54777.97 88888.00 2013-05-25 18:19:38.875 145 12520.38 92.40 54777.97 88888.00 2013-05-25 18:19:39.000 145 12520.35 92.38 54777.97 88888.00 2013-05-25 18:19:39.125 145 12520.30 92.40 54778.05 88888.00 2013-05-25 18:19:39.250 145 12520.25 92.40 54778.05 88888.00 2013-05-25 18:19:39.375 145 12520.25 92.38 54778.05 88888.00 2013-05-25 18:19:39.500 145 12520.23 92.38 54778.03 88888.00 2013-05-25 18:19:39.625 145 12520.23 92.35 54778.03 88888.00 2013-05-25 18:19:39.750 145 12520.12 92.35 54778.03 88888.00 2013-05-25 18:19:39.875 145 12520.08 92.33 54778.05 88888.00 2013-05-25 18:19:40.000 145 12520.08 92.30 54778.03 88888.00 2013-05-25 18:19:40.125 145 12520.02 92.33 54778.05 88888.00 2013-05-25 18:19:40.250 145 12520.08 92.30 54778.07 88888.00 2013-05-25 18:19:40.375 145 12520.15 92.35 54778.10 88888.00 2013-05-25 18:19:40.500 145 12520.15 92.33 54778.10 88888.00 2013-05-25 18:19:40.625 145 12520.10 92.30 54778.07 88888.00 2013-05-25 18:19:40.750 145 12520.05 92.30 54778.05 88888.00 2013-05-25 18:19:40.875 145 12520.12 92.33 54778.10 88888.00 2013-05-25 18:19:41.000 145 12520.05 92.30 54778.10 88888.00 2013-05-25 18:19:41.125 145 12519.98 92.28 54778.10 88888.00 2013-05-25 18:19:41.250 145 12519.92 92.30 54778.15 88888.00 2013-05-25 18:19:41.375 145 12519.92 92.33 54778.15 88888.00 2013-05-25 18:19:41.500 145 12519.92 92.28 54778.12 88888.00 2013-05-25 18:19:41.625 145 12519.98 92.28 54778.12 88888.00 2013-05-25 18:19:41.750 145 12519.95 92.30 54778.15 88888.00 2013-05-25 18:19:41.875 145 12519.90 92.28 54778.20 88888.00 2013-05-25 18:19:42.000 145 12519.88 92.25 54778.18 88888.00 2013-05-25 18:19:42.125 145 12519.80 92.30 54778.18 88888.00 2013-05-25 18:19:42.250 145 12519.70 92.28 54778.15 88888.00 2013-05-25 18:19:42.375 145 12519.67 92.30 54778.15 88888.00 2013-05-25 18:19:42.500 145 12519.67 92.33 54778.22 88888.00 2013-05-25 18:19:42.625 145 12519.65 92.28 54778.22 88888.00 2013-05-25 18:19:42.750 145 12519.67 92.25 54778.25 88888.00 2013-05-25 18:19:42.875 145 12519.70 92.30 54778.25 88888.00 2013-05-25 18:19:43.000 145 12519.62 92.33 54778.22 88888.00 2013-05-25 18:19:43.125 145 12519.55 92.30 54778.22 88888.00 2013-05-25 18:19:43.250 145 12519.50 92.22 54778.22 88888.00 2013-05-25 18:19:43.375 145 12519.55 92.28 54778.25 88888.00 2013-05-25 18:19:43.500 145 12519.60 92.28 54778.25 88888.00 2013-05-25 18:19:43.625 145 12519.58 92.30 54778.25 88888.00 2013-05-25 18:19:43.750 145 12519.48 92.28 54778.25 88888.00 2013-05-25 18:19:43.875 145 12519.42 92.30 54778.25 88888.00 2013-05-25 18:19:44.000 145 12519.40 92.33 54778.22 88888.00 2013-05-25 18:19:44.125 145 12519.40 92.35 54778.25 88888.00 2013-05-25 18:19:44.250 145 12519.33 92.38 54778.30 88888.00 2013-05-25 18:19:44.375 145 12519.27 92.35 54778.30 88888.00 2013-05-25 18:19:44.500 145 12519.25 92.35 54778.28 88888.00 2013-05-25 18:19:44.625 145 12519.27 92.35 54778.28 88888.00 2013-05-25 18:19:44.750 145 12519.25 92.40 54778.32 88888.00 2013-05-25 18:19:44.875 145 12519.25 92.40 54778.32 88888.00 2013-05-25 18:19:45.000 145 12519.23 92.38 54778.28 88888.00 2013-05-25 18:19:45.125 145 12519.23 92.42 54778.30 88888.00 2013-05-25 18:19:45.250 145 12519.23 92.42 54778.32 88888.00 2013-05-25 18:19:45.375 145 12519.23 92.45 54778.32 88888.00 2013-05-25 18:19:45.500 145 12519.23 92.47 54778.35 88888.00 2013-05-25 18:19:45.625 145 12519.20 92.50 54778.38 88888.00 2013-05-25 18:19:45.750 145 12519.17 92.53 54778.35 88888.00 2013-05-25 18:19:45.875 145 12519.10 92.53 54778.38 88888.00 2013-05-25 18:19:46.000 145 12519.12 92.53 54778.35 88888.00 2013-05-25 18:19:46.125 145 12519.17 92.55 54778.35 88888.00 2013-05-25 18:19:46.250 145 12519.12 92.50 54778.38 88888.00 2013-05-25 18:19:46.375 145 12519.15 92.50 54778.35 88888.00 2013-05-25 18:19:46.500 145 12519.15 92.47 54778.32 88888.00 2013-05-25 18:19:46.625 145 12519.05 92.50 54778.30 88888.00 2013-05-25 18:19:46.750 145 12519.05 92.55 54778.30 88888.00 2013-05-25 18:19:46.875 145 12519.10 92.58 54778.35 88888.00 2013-05-25 18:19:47.000 145 12519.15 92.58 54778.30 88888.00 2013-05-25 18:19:47.125 145 12519.12 92.58 54778.35 88888.00 2013-05-25 18:19:47.250 145 12519.08 92.60 54778.38 88888.00 2013-05-25 18:19:47.375 145 12519.15 92.65 54778.38 88888.00 2013-05-25 18:19:47.500 145 12519.15 92.67 54778.35 88888.00 2013-05-25 18:19:47.625 145 12519.15 92.65 54778.38 88888.00 2013-05-25 18:19:47.750 145 12519.17 92.67 54778.40 88888.00 2013-05-25 18:19:47.875 145 12519.17 92.70 54778.38 88888.00 2013-05-25 18:19:48.000 145 12519.17 92.70 54778.38 88888.00 2013-05-25 18:19:48.125 145 12519.12 92.70 54778.40 88888.00 2013-05-25 18:19:48.250 145 12519.12 92.70 54778.40 88888.00 2013-05-25 18:19:48.375 145 12519.15 92.70 54778.40 88888.00 2013-05-25 18:19:48.500 145 12519.15 92.72 54778.38 88888.00 2013-05-25 18:19:48.625 145 12519.12 92.72 54778.40 88888.00 2013-05-25 18:19:48.750 145 12519.10 92.75 54778.40 88888.00 2013-05-25 18:19:48.875 145 12519.08 92.75 54778.38 88888.00 2013-05-25 18:19:49.000 145 12519.05 92.78 54778.38 88888.00 2013-05-25 18:19:49.125 145 12519.08 92.80 54778.40 88888.00 2013-05-25 18:19:49.250 145 12519.10 92.78 54778.40 88888.00 2013-05-25 18:19:49.375 145 12519.15 92.80 54778.40 88888.00 2013-05-25 18:19:49.500 145 12519.15 92.80 54778.40 88888.00 2013-05-25 18:19:49.625 145 12519.15 92.80 54778.40 88888.00 2013-05-25 18:19:49.750 145 12519.12 92.83 54778.40 88888.00 2013-05-25 18:19:49.875 145 12519.20 92.85 54778.40 88888.00 2013-05-25 18:19:50.000 145 12519.23 92.85 54778.40 88888.00 2013-05-25 18:19:50.125 145 12519.20 92.85 54778.43 88888.00 2013-05-25 18:19:50.250 145 12519.20 92.85 54778.43 88888.00 2013-05-25 18:19:50.375 145 12519.15 92.85 54778.43 88888.00 2013-05-25 18:19:50.500 145 12519.10 92.88 54778.45 88888.00 2013-05-25 18:19:50.625 145 12519.12 92.85 54778.45 88888.00 2013-05-25 18:19:50.750 145 12519.10 92.88 54778.43 88888.00 2013-05-25 18:19:50.875 145 12519.05 92.90 54778.45 88888.00 2013-05-25 18:19:51.000 145 12519.05 92.92 54778.47 88888.00 2013-05-25 18:19:51.125 145 12518.98 92.90 54778.47 88888.00 2013-05-25 18:19:51.250 145 12518.98 92.92 54778.50 88888.00 2013-05-25 18:19:51.375 145 12519.02 92.95 54778.47 88888.00 2013-05-25 18:19:51.500 145 12518.98 92.97 54778.50 88888.00 2013-05-25 18:19:51.625 145 12518.92 92.97 54778.50 88888.00 2013-05-25 18:19:51.750 145 12518.95 93.00 54778.50 88888.00 2013-05-25 18:19:51.875 145 12518.95 93.00 54778.50 88888.00 2013-05-25 18:19:52.000 145 12518.95 93.03 54778.50 88888.00 2013-05-25 18:19:52.125 145 12518.95 93.03 54778.50 88888.00 2013-05-25 18:19:52.250 145 12518.88 93.00 54778.50 88888.00 2013-05-25 18:19:52.375 145 12518.85 93.00 54778.50 88888.00 2013-05-25 18:19:52.500 145 12518.90 93.03 54778.50 88888.00 2013-05-25 18:19:52.625 145 12518.90 93.08 54778.53 88888.00 2013-05-25 18:19:52.750 145 12518.92 93.08 54778.55 88888.00 2013-05-25 18:19:52.875 145 12518.85 93.08 54778.55 88888.00 2013-05-25 18:19:53.000 145 12518.77 93.10 54778.55 88888.00 2013-05-25 18:19:53.125 145 12518.85 93.12 54778.57 88888.00 2013-05-25 18:19:53.250 145 12518.85 93.12 54778.57 88888.00 2013-05-25 18:19:53.375 145 12518.83 93.12 54778.50 88888.00 2013-05-25 18:19:53.500 145 12518.80 93.15 54778.50 88888.00 2013-05-25 18:19:53.625 145 12518.83 93.17 54778.53 88888.00 2013-05-25 18:19:53.750 145 12518.80 93.17 54778.55 88888.00 2013-05-25 18:19:53.875 145 12518.83 93.17 54778.55 88888.00 2013-05-25 18:19:54.000 145 12518.83 93.20 54778.57 88888.00 2013-05-25 18:19:54.125 145 12518.83 93.22 54778.57 88888.00 2013-05-25 18:19:54.250 145 12518.75 93.20 54778.57 88888.00 2013-05-25 18:19:54.375 145 12518.73 93.17 54778.55 88888.00 2013-05-25 18:19:54.500 145 12518.73 93.20 54778.55 88888.00 2013-05-25 18:19:54.625 145 12518.73 93.20 54778.57 88888.00 2013-05-25 18:19:54.750 145 12518.67 93.25 54778.60 88888.00 2013-05-25 18:19:54.875 145 12518.70 93.25 54778.62 88888.00 2013-05-25 18:19:55.000 145 12518.73 93.25 54778.60 88888.00 2013-05-25 18:19:55.125 145 12518.67 93.28 54778.60 88888.00 2013-05-25 18:19:55.250 145 12518.67 93.28 54778.60 88888.00 2013-05-25 18:19:55.375 145 12518.70 93.28 54778.60 88888.00 2013-05-25 18:19:55.500 145 12518.60 93.25 54778.57 88888.00 2013-05-25 18:19:55.625 145 12518.58 93.25 54778.57 88888.00 2013-05-25 18:19:55.750 145 12518.62 93.28 54778.62 88888.00 2013-05-25 18:19:55.875 145 12518.65 93.28 54778.65 88888.00 2013-05-25 18:19:56.000 145 12518.70 93.30 54778.62 88888.00 2013-05-25 18:19:56.125 145 12518.73 93.30 54778.65 88888.00 2013-05-25 18:19:56.250 145 12518.70 93.30 54778.68 88888.00 2013-05-25 18:19:56.375 145 12518.77 93.33 54778.68 88888.00 2013-05-25 18:19:56.500 145 12518.80 93.35 54778.65 88888.00 2013-05-25 18:19:56.625 145 12518.83 93.35 54778.68 88888.00 2013-05-25 18:19:56.750 145 12518.77 93.30 54778.68 88888.00 2013-05-25 18:19:56.875 145 12518.77 93.33 54778.68 88888.00 2013-05-25 18:19:57.000 145 12518.67 93.30 54778.65 88888.00 2013-05-25 18:19:57.125 145 12518.62 93.28 54778.62 88888.00 2013-05-25 18:19:57.250 145 12518.67 93.33 54778.70 88888.00 2013-05-25 18:19:57.375 145 12518.77 93.33 54778.72 88888.00 2013-05-25 18:19:57.500 145 12518.77 93.30 54778.68 88888.00 2013-05-25 18:19:57.625 145 12518.75 93.33 54778.68 88888.00 2013-05-25 18:19:57.750 145 12518.73 93.35 54778.72 88888.00 2013-05-25 18:19:57.875 145 12518.75 93.38 54778.72 88888.00 2013-05-25 18:19:58.000 145 12518.73 93.35 54778.70 88888.00 2013-05-25 18:19:58.125 145 12518.70 93.33 54778.70 88888.00 2013-05-25 18:19:58.250 145 12518.70 93.35 54778.72 88888.00 2013-05-25 18:19:58.375 145 12518.70 93.33 54778.70 88888.00 2013-05-25 18:19:58.500 145 12518.67 93.30 54778.70 88888.00 2013-05-25 18:19:58.625 145 12518.67 93.33 54778.72 88888.00 2013-05-25 18:19:58.750 145 12518.67 93.38 54778.72 88888.00 2013-05-25 18:19:58.875 145 12518.67 93.38 54778.72 88888.00 2013-05-25 18:19:59.000 145 12518.65 93.40 54778.70 88888.00 2013-05-25 18:19:59.125 145 12518.65 93.38 54778.70 88888.00 2013-05-25 18:19:59.250 145 12518.65 93.38 54778.70 88888.00 2013-05-25 18:19:59.375 145 12518.65 93.38 54778.70 88888.00 2013-05-25 18:19:59.500 145 12518.65 93.35 54778.70 88888.00 2013-05-25 18:19:59.625 145 12518.67 93.38 54778.70 88888.00 2013-05-25 18:19:59.750 145 12518.67 93.40 54778.70 88888.00 2013-05-25 18:19:59.875 145 12518.70 93.40 54778.72 88888.00 2013-05-25 18:20:00.000 145 12518.77 93.42 54778.72 88888.00 2013-05-25 18:20:00.125 145 12518.80 93.42 54778.75 88888.00 2013-05-25 18:20:00.250 145 12518.75 93.45 54778.75 88888.00 2013-05-25 18:20:00.375 145 12518.77 93.47 54778.78 88888.00 2013-05-25 18:20:00.500 145 12518.83 93.47 54778.75 88888.00 2013-05-25 18:20:00.625 145 12518.83 93.47 54778.75 88888.00 2013-05-25 18:20:00.750 145 12518.80 93.47 54778.78 88888.00 2013-05-25 18:20:00.875 145 12518.83 93.47 54778.75 88888.00 2013-05-25 18:20:01.000 145 12518.85 93.47 54778.72 88888.00 2013-05-25 18:20:01.125 145 12518.85 93.50 54778.78 88888.00 2013-05-25 18:20:01.250 145 12518.85 93.50 54778.78 88888.00 2013-05-25 18:20:01.375 145 12518.88 93.55 54778.78 88888.00 2013-05-25 18:20:01.500 145 12518.90 93.55 54778.75 88888.00 2013-05-25 18:20:01.625 145 12518.90 93.53 54778.75 88888.00 2013-05-25 18:20:01.750 145 12518.95 93.55 54778.75 88888.00 2013-05-25 18:20:01.875 145 12518.98 93.58 54778.75 88888.00 2013-05-25 18:20:02.000 145 12519.00 93.60 54778.75 88888.00 2013-05-25 18:20:02.125 145 12519.00 93.62 54778.78 88888.00 2013-05-25 18:20:02.250 145 12519.02 93.62 54778.78 88888.00 2013-05-25 18:20:02.375 145 12519.05 93.62 54778.75 88888.00 2013-05-25 18:20:02.500 145 12519.05 93.65 54778.75 88888.00 2013-05-25 18:20:02.625 145 12519.02 93.65 54778.75 88888.00 2013-05-25 18:20:02.750 145 12519.05 93.67 54778.75 88888.00 2013-05-25 18:20:02.875 145 12519.10 93.70 54778.75 88888.00 2013-05-25 18:20:03.000 145 12519.12 93.67 54778.75 88888.00 2013-05-25 18:20:03.125 145 12519.12 93.72 54778.75 88888.00 2013-05-25 18:20:03.250 145 12519.15 93.78 54778.75 88888.00 2013-05-25 18:20:03.375 145 12519.15 93.80 54778.72 88888.00 2013-05-25 18:20:03.500 145 12519.12 93.83 54778.72 88888.00 2013-05-25 18:20:03.625 145 12519.17 93.80 54778.70 88888.00 2013-05-25 18:20:03.750 145 12519.23 93.80 54778.68 88888.00 2013-05-25 18:20:03.875 145 12519.25 93.88 54778.70 88888.00 2013-05-25 18:20:04.000 145 12519.27 93.90 54778.70 88888.00 2013-05-25 18:20:04.125 145 12519.25 93.88 54778.72 88888.00 2013-05-25 18:20:04.250 145 12519.20 93.88 54778.72 88888.00 2013-05-25 18:20:04.375 145 12519.23 93.92 54778.72 88888.00 2013-05-25 18:20:04.500 145 12519.25 93.95 54778.72 88888.00 2013-05-25 18:20:04.625 145 12519.33 93.97 54778.70 88888.00 2013-05-25 18:20:04.750 145 12519.38 94.00 54778.70 88888.00 2013-05-25 18:20:04.875 145 12519.38 93.97 54778.68 88888.00 2013-05-25 18:20:05.000 145 12519.38 94.00 54778.70 88888.00 2013-05-25 18:20:05.125 145 12519.40 94.10 54778.70 88888.00 2013-05-25 18:20:05.250 145 12519.38 94.08 54778.68 88888.00 2013-05-25 18:20:05.375 145 12519.45 94.10 54778.68 88888.00 2013-05-25 18:20:05.500 145 12519.50 94.12 54778.70 88888.00 2013-05-25 18:20:05.625 145 12519.58 94.15 54778.70 88888.00 2013-05-25 18:20:05.750 145 12519.60 94.15 54778.68 88888.00 2013-05-25 18:20:05.875 145 12519.52 94.17 54778.70 88888.00 2013-05-25 18:20:06.000 145 12519.55 94.20 54778.72 88888.00 2013-05-25 18:20:06.125 145 12519.58 94.25 54778.75 88888.00 2013-05-25 18:20:06.250 145 12519.52 94.28 54778.70 88888.00 2013-05-25 18:20:06.375 145 12519.55 94.30 54778.72 88888.00 2013-05-25 18:20:06.500 145 12519.60 94.33 54778.70 88888.00 2013-05-25 18:20:06.625 145 12519.62 94.33 54778.70 88888.00 2013-05-25 18:20:06.750 145 12519.65 94.35 54778.68 88888.00 2013-05-25 18:20:06.875 145 12519.65 94.35 54778.68 88888.00 2013-05-25 18:20:07.000 145 12519.67 94.38 54778.68 88888.00 2013-05-25 18:20:07.125 145 12519.70 94.40 54778.70 88888.00 2013-05-25 18:20:07.250 145 12519.70 94.38 54778.65 88888.00 2013-05-25 18:20:07.375 145 12519.75 94.42 54778.68 88888.00 2013-05-25 18:20:07.500 145 12519.83 94.45 54778.62 88888.00 2013-05-25 18:20:07.625 145 12519.88 94.45 54778.60 88888.00 2013-05-25 18:20:07.750 145 12519.88 94.42 54778.62 88888.00 2013-05-25 18:20:07.875 145 12519.85 94.45 54778.65 88888.00 2013-05-25 18:20:08.000 145 12519.92 94.53 54778.62 88888.00 2013-05-25 18:20:08.125 145 12520.00 94.53 54778.62 88888.00 2013-05-25 18:20:08.250 145 12520.00 94.50 54778.62 88888.00 2013-05-25 18:20:08.375 145 12520.02 94.55 54778.65 88888.00 2013-05-25 18:20:08.500 145 12520.08 94.55 54778.65 88888.00 2013-05-25 18:20:08.625 145 12520.10 94.60 54778.65 88888.00 2013-05-25 18:20:08.750 145 12520.05 94.58 54778.68 88888.00 2013-05-25 18:20:08.875 145 12520.10 94.60 54778.70 88888.00 2013-05-25 18:20:09.000 145 12520.12 94.60 54778.68 88888.00 2013-05-25 18:20:09.125 145 12520.10 94.60 54778.65 88888.00 2013-05-25 18:20:09.250 145 12520.10 94.60 54778.68 88888.00 2013-05-25 18:20:09.375 145 12520.17 94.62 54778.65 88888.00 2013-05-25 18:20:09.500 145 12520.30 94.65 54778.60 88888.00 2013-05-25 18:20:09.625 145 12520.27 94.65 54778.62 88888.00 2013-05-25 18:20:09.750 145 12520.20 94.67 54778.60 88888.00 2013-05-25 18:20:09.875 145 12520.17 94.67 54778.62 88888.00 2013-05-25 18:20:10.000 145 12520.23 94.65 54778.60 88888.00 2013-05-25 18:20:10.125 145 12520.25 94.67 54778.62 88888.00 2013-05-25 18:20:10.250 145 12520.23 94.67 54778.60 88888.00 2013-05-25 18:20:10.375 145 12520.25 94.67 54778.62 88888.00 2013-05-25 18:20:10.500 145 12520.33 94.70 54778.62 88888.00 2013-05-25 18:20:10.625 145 12520.35 94.72 54778.68 88888.00 2013-05-25 18:20:10.750 145 12520.38 94.78 54778.70 88888.00 2013-05-25 18:20:10.875 145 12520.33 94.80 54778.65 88888.00 2013-05-25 18:20:11.000 145 12520.25 94.78 54778.65 88888.00 2013-05-25 18:20:11.125 145 12520.27 94.75 54778.65 88888.00 2013-05-25 18:20:11.250 145 12520.30 94.72 54778.65 88888.00 2013-05-25 18:20:11.375 145 12520.35 94.75 54778.65 88888.00 2013-05-25 18:20:11.500 145 12520.40 94.78 54778.68 88888.00 2013-05-25 18:20:11.625 145 12520.48 94.75 54778.68 88888.00 2013-05-25 18:20:11.750 145 12520.45 94.75 54778.68 88888.00 2013-05-25 18:20:11.875 145 12520.42 94.78 54778.62 88888.00 2013-05-25 18:20:12.000 145 12520.45 94.78 54778.62 88888.00 2013-05-25 18:20:12.125 145 12520.50 94.75 54778.62 88888.00 2013-05-25 18:20:12.250 145 12520.45 94.75 54778.62 88888.00 2013-05-25 18:20:12.375 145 12520.48 94.75 54778.65 88888.00 2013-05-25 18:20:12.500 145 12520.50 94.78 54778.62 88888.00 2013-05-25 18:20:12.625 145 12520.50 94.80 54778.62 88888.00 2013-05-25 18:20:12.750 145 12520.50 94.80 54778.65 88888.00 2013-05-25 18:20:12.875 145 12520.52 94.78 54778.65 88888.00 2013-05-25 18:20:13.000 145 12520.60 94.75 54778.62 88888.00 2013-05-25 18:20:13.125 145 12520.50 94.80 54778.65 88888.00 2013-05-25 18:20:13.250 145 12520.42 94.80 54778.68 88888.00 2013-05-25 18:20:13.375 145 12520.40 94.83 54778.68 88888.00 2013-05-25 18:20:13.500 145 12520.42 94.80 54778.68 88888.00 2013-05-25 18:20:13.625 145 12520.48 94.78 54778.68 88888.00 2013-05-25 18:20:13.750 145 12520.42 94.75 54778.65 88888.00 2013-05-25 18:20:13.875 145 12520.45 94.72 54778.65 88888.00 2013-05-25 18:20:14.000 145 12520.52 94.70 54778.62 88888.00 2013-05-25 18:20:14.125 145 12520.52 94.70 54778.68 88888.00 2013-05-25 18:20:14.250 145 12520.42 94.70 54778.68 88888.00 2013-05-25 18:20:14.375 145 12520.40 94.72 54778.70 88888.00 2013-05-25 18:20:14.500 145 12520.38 94.67 54778.65 88888.00 2013-05-25 18:20:14.625 145 12520.40 94.65 54778.65 88888.00 2013-05-25 18:20:14.750 145 12520.40 94.67 54778.70 88888.00 2013-05-25 18:20:14.875 145 12520.40 94.67 54778.70 88888.00 2013-05-25 18:20:15.000 145 12520.45 94.67 54778.70 88888.00 2013-05-25 18:20:15.125 145 12520.42 94.67 54778.75 88888.00 2013-05-25 18:20:15.250 145 12520.40 94.65 54778.75 88888.00 2013-05-25 18:20:15.375 145 12520.40 94.62 54778.72 88888.00 2013-05-25 18:20:15.500 145 12520.42 94.60 54778.70 88888.00 2013-05-25 18:20:15.625 145 12520.38 94.60 54778.70 88888.00 2013-05-25 18:20:15.750 145 12520.42 94.58 54778.70 88888.00 2013-05-25 18:20:15.875 145 12520.45 94.58 54778.72 88888.00 2013-05-25 18:20:16.000 145 12520.42 94.55 54778.70 88888.00 2013-05-25 18:20:16.125 145 12520.40 94.55 54778.75 88888.00 2013-05-25 18:20:16.250 145 12520.40 94.53 54778.75 88888.00 2013-05-25 18:20:16.375 145 12520.35 94.50 54778.78 88888.00 2013-05-25 18:20:16.500 145 12520.30 94.50 54778.72 88888.00 2013-05-25 18:20:16.625 145 12520.30 94.47 54778.72 88888.00 2013-05-25 18:20:16.750 145 12520.27 94.50 54778.72 88888.00 2013-05-25 18:20:16.875 145 12520.30 94.47 54778.72 88888.00 2013-05-25 18:20:17.000 145 12520.27 94.47 54778.78 88888.00 2013-05-25 18:20:17.125 145 12520.30 94.50 54778.80 88888.00 2013-05-25 18:20:17.250 145 12520.27 94.45 54778.80 88888.00 2013-05-25 18:20:17.375 145 12520.30 94.45 54778.78 88888.00 2013-05-25 18:20:17.500 145 12520.25 94.42 54778.78 88888.00 2013-05-25 18:20:17.625 145 12520.23 94.45 54778.82 88888.00 2013-05-25 18:20:17.750 145 12520.20 94.42 54778.80 88888.00 2013-05-25 18:20:17.875 145 12520.20 94.35 54778.82 88888.00 2013-05-25 18:20:18.000 145 12520.20 94.38 54778.82 88888.00 2013-05-25 18:20:18.125 145 12520.17 94.38 54778.80 88888.00 2013-05-25 18:20:18.250 145 12520.25 94.35 54778.80 88888.00 2013-05-25 18:20:18.375 145 12520.30 94.35 54778.82 88888.00 2013-05-25 18:20:18.500 145 12520.25 94.33 54778.82 88888.00 2013-05-25 18:20:18.625 145 12520.27 94.33 54778.85 88888.00 2013-05-25 18:20:18.750 145 12520.25 94.30 54778.85 88888.00 2013-05-25 18:20:18.875 145 12520.23 94.30 54778.85 88888.00 2013-05-25 18:20:19.000 145 12520.27 94.28 54778.82 88888.00 2013-05-25 18:20:19.125 145 12520.30 94.30 54778.85 88888.00 2013-05-25 18:20:19.250 145 12520.20 94.30 54778.90 88888.00 2013-05-25 18:20:19.375 145 12520.17 94.28 54778.88 88888.00 2013-05-25 18:20:19.500 145 12520.20 94.28 54778.88 88888.00 2013-05-25 18:20:19.625 145 12520.20 94.30 54778.90 88888.00 2013-05-25 18:20:19.750 145 12520.20 94.33 54778.90 88888.00 2013-05-25 18:20:19.875 145 12520.23 94.33 54778.90 88888.00 2013-05-25 18:20:20.000 145 12520.20 94.28 54778.90 88888.00 2013-05-25 18:20:20.125 145 12520.17 94.25 54778.93 88888.00 2013-05-25 18:20:20.250 145 12520.15 94.22 54778.90 88888.00 2013-05-25 18:20:20.375 145 12520.25 94.20 54778.90 88888.00 2013-05-25 18:20:20.500 145 12520.30 94.20 54778.90 88888.00 2013-05-25 18:20:20.625 145 12520.30 94.20 54778.93 88888.00 2013-05-25 18:20:20.750 145 12520.25 94.15 54778.93 88888.00 2013-05-25 18:20:20.875 145 12520.23 94.17 54778.93 88888.00 2013-05-25 18:20:21.000 145 12520.17 94.17 54778.90 88888.00 2013-05-25 18:20:21.125 145 12520.20 94.20 54778.90 88888.00 2013-05-25 18:20:21.250 145 12520.27 94.15 54778.90 88888.00 2013-05-25 18:20:21.375 145 12520.38 94.12 54778.88 88888.00 2013-05-25 18:20:21.500 145 12520.40 94.12 54778.90 88888.00 2013-05-25 18:20:21.625 145 12520.38 94.12 54778.93 88888.00 2013-05-25 18:20:21.750 145 12520.35 94.10 54778.93 88888.00 2013-05-25 18:20:21.875 145 12520.35 94.10 54778.95 88888.00 2013-05-25 18:20:22.000 145 12520.38 94.10 54778.93 88888.00 2013-05-25 18:20:22.125 145 12520.35 94.10 54778.93 88888.00 2013-05-25 18:20:22.250 145 12520.33 94.08 54778.90 88888.00 2013-05-25 18:20:22.375 145 12520.35 94.05 54778.93 88888.00 2013-05-25 18:20:22.500 145 12520.35 94.00 54778.93 88888.00 2013-05-25 18:20:22.625 145 12520.40 94.00 54778.95 88888.00 2013-05-25 18:20:22.750 145 12520.40 94.05 54778.95 88888.00 2013-05-25 18:20:22.875 145 12520.40 94.03 54778.95 88888.00 2013-05-25 18:20:23.000 145 12520.45 94.00 54778.93 88888.00 2013-05-25 18:20:23.125 145 12520.45 93.97 54778.90 88888.00 2013-05-25 18:20:23.250 145 12520.42 93.92 54778.95 88888.00 2013-05-25 18:20:23.375 145 12520.45 93.97 54778.95 88888.00 2013-05-25 18:20:23.500 145 12520.40 93.97 54778.93 88888.00 2013-05-25 18:20:23.625 145 12520.40 94.00 54778.95 88888.00 2013-05-25 18:20:23.750 145 12520.45 93.95 54778.93 88888.00 2013-05-25 18:20:23.875 145 12520.40 93.92 54778.97 88888.00 2013-05-25 18:20:24.000 145 12520.40 93.92 54778.95 88888.00 2013-05-25 18:20:24.125 145 12520.40 93.92 54778.95 88888.00 2013-05-25 18:20:24.250 145 12520.40 93.92 54778.95 88888.00 2013-05-25 18:20:24.375 145 12520.42 93.92 54778.97 88888.00 2013-05-25 18:20:24.500 145 12520.48 93.97 54779.00 88888.00 2013-05-25 18:20:24.625 145 12520.50 93.95 54778.97 88888.00 2013-05-25 18:20:24.750 145 12520.45 93.90 54778.97 88888.00 2013-05-25 18:20:24.875 145 12520.42 93.92 54779.00 88888.00 2013-05-25 18:20:25.000 145 12520.50 93.92 54778.97 88888.00 2013-05-25 18:20:25.125 145 12520.52 93.90 54779.03 88888.00 2013-05-25 18:20:25.250 145 12520.50 93.88 54779.03 88888.00 2013-05-25 18:20:25.375 145 12520.48 93.88 54779.05 88888.00 2013-05-25 18:20:25.500 145 12520.48 93.85 54779.05 88888.00 2013-05-25 18:20:25.625 145 12520.50 93.85 54779.05 88888.00 2013-05-25 18:20:25.750 145 12520.50 93.80 54779.00 88888.00 2013-05-25 18:20:25.875 145 12520.50 93.75 54779.00 88888.00 2013-05-25 18:20:26.000 145 12520.52 93.75 54779.00 88888.00 2013-05-25 18:20:26.125 145 12520.55 93.75 54779.03 88888.00 2013-05-25 18:20:26.250 145 12520.50 93.75 54779.05 88888.00 2013-05-25 18:20:26.375 145 12520.55 93.75 54779.05 88888.00 2013-05-25 18:20:26.500 145 12520.58 93.72 54779.05 88888.00 2013-05-25 18:20:26.625 145 12520.58 93.70 54779.03 88888.00 2013-05-25 18:20:26.750 145 12520.62 93.70 54779.05 88888.00 2013-05-25 18:20:26.875 145 12520.67 93.70 54779.07 88888.00 2013-05-25 18:20:27.000 145 12520.67 93.67 54779.07 88888.00 2013-05-25 18:20:27.125 145 12520.67 93.65 54779.07 88888.00 2013-05-25 18:20:27.250 145 12520.62 93.60 54779.05 88888.00 2013-05-25 18:20:27.375 145 12520.62 93.60 54779.05 88888.00 2013-05-25 18:20:27.500 145 12520.62 93.58 54779.05 88888.00 2013-05-25 18:20:27.625 145 12520.65 93.60 54779.10 88888.00 2013-05-25 18:20:27.750 145 12520.70 93.65 54779.15 88888.00 2013-05-25 18:20:27.875 145 12520.70 93.62 54779.15 88888.00 2013-05-25 18:20:28.000 145 12520.67 93.58 54779.15 88888.00 2013-05-25 18:20:28.125 145 12520.67 93.58 54779.12 88888.00 2013-05-25 18:20:28.250 145 12520.62 93.55 54779.15 88888.00 2013-05-25 18:20:28.375 145 12520.67 93.55 54779.18 88888.00 2013-05-25 18:20:28.500 145 12520.67 93.55 54779.18 88888.00 2013-05-25 18:20:28.625 145 12520.67 93.53 54779.20 88888.00 2013-05-25 18:20:28.750 145 12520.67 93.55 54779.22 88888.00 2013-05-25 18:20:28.875 145 12520.65 93.53 54779.25 88888.00 2013-05-25 18:20:29.000 145 12520.62 93.45 54779.22 88888.00 2013-05-25 18:20:29.125 145 12520.62 93.42 54779.22 88888.00 2013-05-25 18:20:29.250 145 12520.58 93.42 54779.22 88888.00 2013-05-25 18:20:29.375 145 12520.60 93.40 54779.22 88888.00 2013-05-25 18:20:29.500 145 12520.55 93.38 54779.20 88888.00 2013-05-25 18:20:29.625 145 12520.55 93.38 54779.22 88888.00 2013-05-25 18:20:29.750 145 12520.60 93.38 54779.25 88888.00 2013-05-25 18:20:29.875 145 12520.60 93.33 54779.25 88888.00 2013-05-25 18:20:30.000 145 12520.58 93.33 54779.22 88888.00 2013-05-25 18:20:30.125 145 12520.58 93.33 54779.25 88888.00 2013-05-25 18:20:30.250 145 12520.55 93.30 54779.22 88888.00 2013-05-25 18:20:30.375 145 12520.55 93.28 54779.25 88888.00 2013-05-25 18:20:30.500 145 12520.62 93.28 54779.28 88888.00 2013-05-25 18:20:30.625 145 12520.60 93.25 54779.28 88888.00 2013-05-25 18:20:30.750 145 12520.58 93.25 54779.28 88888.00 2013-05-25 18:20:30.875 145 12520.60 93.25 54779.28 88888.00 2013-05-25 18:20:31.000 145 12520.52 93.20 54779.28 88888.00 2013-05-25 18:20:31.125 145 12520.40 93.20 54779.32 88888.00 2013-05-25 18:20:31.250 145 12520.38 93.20 54779.35 88888.00 2013-05-25 18:20:31.375 145 12520.45 93.20 54779.32 88888.00 2013-05-25 18:20:31.500 145 12520.52 93.17 54779.32 88888.00 2013-05-25 18:20:31.625 145 12520.50 93.12 54779.30 88888.00 2013-05-25 18:20:31.750 145 12520.45 93.10 54779.30 88888.00 2013-05-25 18:20:31.875 145 12520.38 93.05 54779.32 88888.00 2013-05-25 18:20:32.000 145 12520.38 93.10 54779.32 88888.00 2013-05-25 18:20:32.125 145 12520.42 93.12 54779.38 88888.00 2013-05-25 18:20:32.250 145 12520.38 93.08 54779.40 88888.00 2013-05-25 18:20:32.375 145 12520.38 93.05 54779.40 88888.00 2013-05-25 18:20:32.500 145 12520.33 93.05 54779.40 88888.00 2013-05-25 18:20:32.625 145 12520.30 93.05 54779.43 88888.00 2013-05-25 18:20:32.750 145 12520.25 93.03 54779.43 88888.00 2013-05-25 18:20:32.875 145 12520.20 92.97 54779.43 88888.00 2013-05-25 18:20:33.000 145 12520.20 92.95 54779.43 88888.00 2013-05-25 18:20:33.125 145 12520.20 92.97 54779.45 88888.00 2013-05-25 18:20:33.250 145 12520.20 92.97 54779.53 88888.00 2013-05-25 18:20:33.375 145 12520.20 92.95 54779.53 88888.00 2013-05-25 18:20:33.500 145 12520.17 92.92 54779.50 88888.00 2013-05-25 18:20:33.625 145 12520.15 92.90 54779.50 88888.00 2013-05-25 18:20:33.750 145 12520.20 92.90 54779.53 88888.00 2013-05-25 18:20:33.875 145 12520.20 92.95 54779.53 88888.00 2013-05-25 18:20:34.000 145 12520.20 92.90 54779.50 88888.00 2013-05-25 18:20:34.125 145 12520.12 92.88 54779.50 88888.00 2013-05-25 18:20:34.250 145 12520.17 92.88 54779.55 88888.00 2013-05-25 18:20:34.375 145 12520.25 92.88 54779.57 88888.00 2013-05-25 18:20:34.500 145 12520.25 92.88 54779.53 88888.00 2013-05-25 18:20:34.625 145 12520.17 92.85 54779.53 88888.00 2013-05-25 18:20:34.750 145 12520.15 92.85 54779.55 88888.00 2013-05-25 18:20:34.875 145 12520.12 92.90 54779.60 88888.00 2013-05-25 18:20:35.000 145 12520.20 92.90 54779.57 88888.00 2013-05-25 18:20:35.125 145 12520.20 92.90 54779.60 88888.00 2013-05-25 18:20:35.250 145 12520.15 92.85 54779.57 88888.00 2013-05-25 18:20:35.375 145 12520.10 92.90 54779.60 88888.00 2013-05-25 18:20:35.500 145 12520.08 92.90 54779.60 88888.00 2013-05-25 18:20:35.625 145 12520.05 92.88 54779.60 88888.00 2013-05-25 18:20:35.750 145 12520.02 92.90 54779.62 88888.00 2013-05-25 18:20:35.875 145 12520.02 92.90 54779.62 88888.00 2013-05-25 18:20:36.000 145 12520.00 92.88 54779.60 88888.00 2013-05-25 18:20:36.125 145 12519.98 92.90 54779.62 88888.00 2013-05-25 18:20:36.250 145 12519.92 92.88 54779.68 88888.00 2013-05-25 18:20:36.375 145 12519.92 92.85 54779.62 88888.00 2013-05-25 18:20:36.500 145 12519.95 92.85 54779.60 88888.00 2013-05-25 18:20:36.625 145 12519.92 92.88 54779.60 88888.00 2013-05-25 18:20:36.750 145 12519.90 92.92 54779.62 88888.00 2013-05-25 18:20:36.875 145 12519.90 92.92 54779.65 88888.00 2013-05-25 18:20:37.000 145 12519.98 92.92 54779.65 88888.00 2013-05-25 18:20:37.125 145 12519.98 92.92 54779.65 88888.00 2013-05-25 18:20:37.250 145 12519.95 92.92 54779.65 88888.00 2013-05-25 18:20:37.375 145 12519.98 92.92 54779.60 88888.00 2013-05-25 18:20:37.500 145 12519.95 92.95 54779.60 88888.00 2013-05-25 18:20:37.625 145 12519.95 92.97 54779.62 88888.00 2013-05-25 18:20:37.750 145 12520.00 93.00 54779.62 88888.00 2013-05-25 18:20:37.875 145 12519.92 93.00 54779.65 88888.00 2013-05-25 18:20:38.000 145 12519.95 93.00 54779.65 88888.00 2013-05-25 18:20:38.125 145 12519.95 93.00 54779.65 88888.00 2013-05-25 18:20:38.250 145 12519.88 93.00 54779.68 88888.00 2013-05-25 18:20:38.375 145 12519.88 93.03 54779.70 88888.00 2013-05-25 18:20:38.500 145 12519.88 93.05 54779.70 88888.00 2013-05-25 18:20:38.625 145 12519.90 93.05 54779.68 88888.00 2013-05-25 18:20:38.750 145 12519.88 93.08 54779.68 88888.00 2013-05-25 18:20:38.875 145 12519.80 93.03 54779.65 88888.00 2013-05-25 18:20:39.000 145 12519.75 93.03 54779.65 88888.00 2013-05-25 18:20:39.125 145 12519.75 93.05 54779.68 88888.00 2013-05-25 18:20:39.250 145 12519.75 93.08 54779.72 88888.00 2013-05-25 18:20:39.375 145 12519.80 93.10 54779.72 88888.00 2013-05-25 18:20:39.500 145 12519.75 93.10 54779.72 88888.00 2013-05-25 18:20:39.625 145 12519.70 93.08 54779.70 88888.00 2013-05-25 18:20:39.750 145 12519.73 93.12 54779.75 88888.00 2013-05-25 18:20:39.875 145 12519.73 93.12 54779.72 88888.00 2013-05-25 18:20:40.000 145 12519.70 93.15 54779.70 88888.00 2013-05-25 18:20:40.125 145 12519.70 93.17 54779.72 88888.00 2013-05-25 18:20:40.250 145 12519.65 93.20 54779.75 88888.00 2013-05-25 18:20:40.375 145 12519.67 93.20 54779.78 88888.00 2013-05-25 18:20:40.500 145 12519.73 93.20 54779.72 88888.00 2013-05-25 18:20:40.625 145 12519.75 93.20 54779.72 88888.00 2013-05-25 18:20:40.750 145 12519.70 93.22 54779.75 88888.00 2013-05-25 18:20:40.875 145 12519.67 93.20 54779.75 88888.00 2013-05-25 18:20:41.000 145 12519.70 93.22 54779.75 88888.00 2013-05-25 18:20:41.125 145 12519.65 93.22 54779.78 88888.00 2013-05-25 18:20:41.250 145 12519.58 93.25 54779.78 88888.00 2013-05-25 18:20:41.375 145 12519.58 93.25 54779.75 88888.00 2013-05-25 18:20:41.500 145 12519.58 93.28 54779.75 88888.00 2013-05-25 18:20:41.625 145 12519.58 93.28 54779.75 88888.00 2013-05-25 18:20:41.750 145 12519.65 93.33 54779.75 88888.00 2013-05-25 18:20:41.875 145 12519.67 93.33 54779.78 88888.00 2013-05-25 18:20:42.000 145 12519.62 93.33 54779.78 88888.00 2013-05-25 18:20:42.125 145 12519.60 93.35 54779.82 88888.00 2013-05-25 18:20:42.250 145 12519.58 93.35 54779.80 88888.00 2013-05-25 18:20:42.375 145 12519.62 93.38 54779.78 88888.00 2013-05-25 18:20:42.500 145 12519.58 93.40 54779.78 88888.00 2013-05-25 18:20:42.625 145 12519.58 93.42 54779.82 88888.00 2013-05-25 18:20:42.750 145 12519.62 93.45 54779.82 88888.00 2013-05-25 18:20:42.875 145 12519.60 93.47 54779.80 88888.00 2013-05-25 18:20:43.000 145 12519.60 93.50 54779.78 88888.00 2013-05-25 18:20:43.125 145 12519.55 93.50 54779.82 88888.00 2013-05-25 18:20:43.250 145 12519.50 93.47 54779.80 88888.00 2013-05-25 18:20:43.375 145 12519.58 93.53 54779.82 88888.00 2013-05-25 18:20:43.500 145 12519.58 93.55 54779.82 88888.00 2013-05-25 18:20:43.625 145 12519.52 93.55 54779.80 88888.00 2013-05-25 18:20:43.750 145 12519.48 93.53 54779.78 88888.00 2013-05-25 18:20:43.875 145 12519.45 93.53 54779.80 88888.00 2013-05-25 18:20:44.000 145 12519.50 93.58 54779.80 88888.00 2013-05-25 18:20:44.125 145 12519.52 93.62 54779.80 88888.00 2013-05-25 18:20:44.250 145 12519.55 93.60 54779.80 88888.00 2013-05-25 18:20:44.375 145 12519.58 93.60 54779.85 88888.00 2013-05-25 18:20:44.500 145 12519.48 93.65 54779.85 88888.00 2013-05-25 18:20:44.625 145 12519.45 93.67 54779.82 88888.00 2013-05-25 18:20:44.750 145 12519.50 93.65 54779.82 88888.00 2013-05-25 18:20:44.875 145 12519.52 93.67 54779.82 88888.00 2013-05-25 18:20:45.000 145 12519.52 93.67 54779.80 88888.00 2013-05-25 18:20:45.125 145 12519.58 93.67 54779.82 88888.00 2013-05-25 18:20:45.250 145 12519.60 93.70 54779.82 88888.00 2013-05-25 18:20:45.375 145 12519.62 93.75 54779.82 88888.00 2013-05-25 18:20:45.500 145 12519.65 93.78 54779.82 88888.00 2013-05-25 18:20:45.625 145 12519.65 93.78 54779.82 88888.00 2013-05-25 18:20:45.750 145 12519.60 93.83 54779.85 88888.00 2013-05-25 18:20:45.875 145 12519.55 93.85 54779.85 88888.00 2013-05-25 18:20:46.000 145 12519.52 93.80 54779.82 88888.00 2013-05-25 18:20:46.125 145 12519.52 93.83 54779.82 88888.00 2013-05-25 18:20:46.250 145 12519.50 93.85 54779.85 88888.00 2013-05-25 18:20:46.375 145 12519.50 93.88 54779.85 88888.00 2013-05-25 18:20:46.500 145 12519.52 93.92 54779.88 88888.00 2013-05-25 18:20:46.625 145 12519.52 93.92 54779.90 88888.00 2013-05-25 18:20:46.750 145 12519.48 93.97 54779.90 88888.00 2013-05-25 18:20:46.875 145 12519.42 93.95 54779.90 88888.00 2013-05-25 18:20:47.000 145 12519.45 93.92 54779.88 88888.00 2013-05-25 18:20:47.125 145 12519.50 93.95 54779.90 88888.00 2013-05-25 18:20:47.250 145 12519.45 93.95 54779.93 88888.00 2013-05-25 18:20:47.375 145 12519.38 93.97 54779.90 88888.00 2013-05-25 18:20:47.500 145 12519.33 93.97 54779.90 88888.00 2013-05-25 18:20:47.625 145 12519.38 94.05 54779.93 88888.00 2013-05-25 18:20:47.750 145 12519.42 94.03 54779.93 88888.00 2013-05-25 18:20:47.875 145 12519.42 94.08 54779.93 88888.00 2013-05-25 18:20:48.000 145 12519.35 94.10 54779.93 88888.00 2013-05-25 18:20:48.125 145 12519.35 94.10 54779.93 88888.00 2013-05-25 18:20:48.250 145 12519.30 94.12 54779.93 88888.00 2013-05-25 18:20:48.375 145 12519.33 94.12 54779.93 88888.00 2013-05-25 18:20:48.500 145 12519.25 94.12 54779.93 88888.00 2013-05-25 18:20:48.625 145 12519.27 94.15 54779.95 88888.00 2013-05-25 18:20:48.750 145 12519.30 94.22 54779.97 88888.00 2013-05-25 18:20:48.875 145 12519.35 94.22 54779.95 88888.00 2013-05-25 18:20:49.000 145 12519.33 94.25 54779.93 88888.00 2013-05-25 18:20:49.125 145 12519.30 94.25 54779.95 88888.00 2013-05-25 18:20:49.250 145 12519.30 94.25 54779.97 88888.00 2013-05-25 18:20:49.375 145 12519.30 94.33 54779.97 88888.00 2013-05-25 18:20:49.500 145 12519.25 94.33 54779.97 88888.00 2013-05-25 18:20:49.625 145 12519.17 94.33 54779.97 88888.00 2013-05-25 18:20:49.750 145 12519.20 94.35 54779.97 88888.00 2013-05-25 18:20:49.875 145 12519.15 94.30 54779.95 88888.00 2013-05-25 18:20:50.000 145 12519.12 94.35 54779.95 88888.00 2013-05-25 18:20:50.125 145 12519.17 94.40 54780.00 88888.00 2013-05-25 18:20:50.250 145 12519.20 94.42 54780.00 88888.00 2013-05-25 18:20:50.375 145 12519.25 94.40 54780.00 88888.00 2013-05-25 18:20:50.500 145 12519.23 94.40 54779.97 88888.00 2013-05-25 18:20:50.625 145 12519.15 94.42 54779.97 88888.00 2013-05-25 18:20:50.750 145 12519.15 94.47 54779.97 88888.00 2013-05-25 18:20:50.875 145 12519.12 94.47 54780.00 88888.00 2013-05-25 18:20:51.000 145 12519.05 94.50 54779.97 88888.00 2013-05-25 18:20:51.125 145 12519.02 94.50 54779.97 88888.00 2013-05-25 18:20:51.250 145 12519.00 94.47 54779.97 88888.00 2013-05-25 18:20:51.375 145 12519.02 94.50 54779.97 88888.00 2013-05-25 18:20:51.500 145 12519.08 94.53 54780.00 88888.00 2013-05-25 18:20:51.625 145 12519.10 94.58 54780.00 88888.00 2013-05-25 18:20:51.750 145 12519.10 94.58 54780.00 88888.00 2013-05-25 18:20:51.875 145 12519.02 94.58 54779.97 88888.00 2013-05-25 18:20:52.000 145 12518.98 94.60 54779.95 88888.00 2013-05-25 18:20:52.125 145 12518.95 94.60 54780.00 88888.00 2013-05-25 18:20:52.250 145 12518.92 94.62 54780.03 88888.00 2013-05-25 18:20:52.375 145 12518.92 94.65 54780.03 88888.00 2013-05-25 18:20:52.500 145 12518.88 94.70 54780.03 88888.00 2013-05-25 18:20:52.625 145 12518.85 94.70 54780.05 88888.00 2013-05-25 18:20:52.750 145 12518.88 94.67 54780.03 88888.00 2013-05-25 18:20:52.875 145 12518.88 94.67 54780.03 88888.00 2013-05-25 18:20:53.000 145 12518.85 94.67 54780.05 88888.00 2013-05-25 18:20:53.125 145 12518.77 94.70 54780.05 88888.00 2013-05-25 18:20:53.250 145 12518.80 94.70 54780.05 88888.00 2013-05-25 18:20:53.375 145 12518.83 94.72 54780.05 88888.00 2013-05-25 18:20:53.500 145 12518.75 94.75 54780.05 88888.00 2013-05-25 18:20:53.625 145 12518.65 94.75 54780.07 88888.00 2013-05-25 18:20:53.750 145 12518.65 94.78 54780.10 88888.00 2013-05-25 18:20:53.875 145 12518.65 94.78 54780.07 88888.00 2013-05-25 18:20:54.000 145 12518.65 94.80 54780.07 88888.00 2013-05-25 18:20:54.125 145 12518.58 94.85 54780.07 88888.00 2013-05-25 18:20:54.250 145 12518.55 94.85 54780.07 88888.00 2013-05-25 18:20:54.375 145 12518.52 94.85 54780.05 88888.00 2013-05-25 18:20:54.500 145 12518.50 94.85 54780.07 88888.00 2013-05-25 18:20:54.625 145 12518.52 94.88 54780.10 88888.00 2013-05-25 18:20:54.750 145 12518.52 94.90 54780.12 88888.00 2013-05-25 18:20:54.875 145 12518.48 94.90 54780.12 88888.00 2013-05-25 18:20:55.000 145 12518.42 94.92 54780.07 88888.00 2013-05-25 18:20:55.125 145 12518.40 94.92 54780.10 88888.00 2013-05-25 18:20:55.250 145 12518.38 94.90 54780.07 88888.00 2013-05-25 18:20:55.375 145 12518.40 94.92 54780.05 88888.00 2013-05-25 18:20:55.500 145 12518.38 94.95 54780.10 88888.00 2013-05-25 18:20:55.625 145 12518.33 94.97 54780.10 88888.00 2013-05-25 18:20:55.750 145 12518.27 95.00 54780.10 88888.00 2013-05-25 18:20:55.875 145 12518.27 94.97 54780.07 88888.00 2013-05-25 18:20:56.000 145 12518.25 95.00 54780.07 88888.00 2013-05-25 18:20:56.125 145 12518.25 95.00 54780.10 88888.00 2013-05-25 18:20:56.250 145 12518.23 95.00 54780.12 88888.00 2013-05-25 18:20:56.375 145 12518.20 95.03 54780.12 88888.00 2013-05-25 18:20:56.500 145 12518.12 95.03 54780.12 88888.00 2013-05-25 18:20:56.625 145 12518.10 95.08 54780.12 88888.00 2013-05-25 18:20:56.750 145 12518.15 95.08 54780.12 88888.00 2013-05-25 18:20:56.875 145 12518.15 95.08 54780.15 88888.00 2013-05-25 18:20:57.000 145 12518.17 95.08 54780.15 88888.00 2013-05-25 18:20:57.125 145 12518.20 95.10 54780.15 88888.00 2013-05-25 18:20:57.250 145 12518.15 95.10 54780.12 88888.00 2013-05-25 18:20:57.375 145 12518.12 95.12 54780.12 88888.00 2013-05-25 18:20:57.500 145 12518.12 95.12 54780.10 88888.00 2013-05-25 18:20:57.625 145 12518.15 95.10 54780.10 88888.00 2013-05-25 18:20:57.750 145 12518.17 95.12 54780.10 88888.00 2013-05-25 18:20:57.875 145 12518.20 95.10 54780.10 88888.00 2013-05-25 18:20:58.000 145 12518.20 95.12 54780.10 88888.00 2013-05-25 18:20:58.125 145 12518.23 95.15 54780.15 88888.00 2013-05-25 18:20:58.250 145 12518.25 95.10 54780.12 88888.00 2013-05-25 18:20:58.375 145 12518.25 95.10 54780.07 88888.00 2013-05-25 18:20:58.500 145 12518.23 95.10 54780.10 88888.00 2013-05-25 18:20:58.625 145 12518.20 95.12 54780.07 88888.00 2013-05-25 18:20:58.750 145 12518.17 95.12 54780.10 88888.00 2013-05-25 18:20:58.875 145 12518.20 95.12 54780.12 88888.00 2013-05-25 18:20:59.000 145 12518.20 95.12 54780.10 88888.00 2013-05-25 18:20:59.125 145 12518.15 95.12 54780.12 88888.00 2013-05-25 18:20:59.250 145 12518.08 95.12 54780.12 88888.00 2013-05-25 18:20:59.375 145 12518.15 95.12 54780.12 88888.00 2013-05-25 18:20:59.500 145 12518.12 95.10 54780.12 88888.00 2013-05-25 18:20:59.625 145 12518.12 95.15 54780.15 88888.00 2013-05-25 18:20:59.750 145 12518.15 95.20 54780.12 88888.00 2013-05-25 18:20:59.875 145 12518.08 95.17 54780.12 88888.00 2013-05-25 18:21:00.000 145 12518.08 95.15 54780.10 88888.00 2013-05-25 18:21:00.125 145 12518.10 95.15 54780.12 88888.00 2013-05-25 18:21:00.250 145 12518.15 95.15 54780.15 88888.00 2013-05-25 18:21:00.375 145 12518.20 95.15 54780.15 88888.00 2013-05-25 18:21:00.500 145 12518.20 95.15 54780.15 88888.00 2013-05-25 18:21:00.625 145 12518.17 95.15 54780.12 88888.00 2013-05-25 18:21:00.750 145 12518.15 95.15 54780.12 88888.00 2013-05-25 18:21:00.875 145 12518.12 95.15 54780.15 88888.00 2013-05-25 18:21:01.000 145 12518.17 95.17 54780.15 88888.00 2013-05-25 18:21:01.125 145 12518.20 95.17 54780.15 88888.00 2013-05-25 18:21:01.250 145 12518.17 95.20 54780.15 88888.00 2013-05-25 18:21:01.375 145 12518.17 95.20 54780.15 88888.00 2013-05-25 18:21:01.500 145 12518.15 95.15 54780.12 88888.00 2013-05-25 18:21:01.625 145 12518.15 95.12 54780.12 88888.00 2013-05-25 18:21:01.750 145 12518.17 95.12 54780.15 88888.00 2013-05-25 18:21:01.875 145 12518.17 95.17 54780.15 88888.00 2013-05-25 18:21:02.000 145 12518.15 95.12 54780.12 88888.00 2013-05-25 18:21:02.125 145 12518.23 95.12 54780.15 88888.00 2013-05-25 18:21:02.250 145 12518.23 95.15 54780.18 88888.00 2013-05-25 18:21:02.375 145 12518.20 95.20 54780.18 88888.00 2013-05-25 18:21:02.500 145 12518.20 95.20 54780.15 88888.00 2013-05-25 18:21:02.625 145 12518.20 95.17 54780.12 88888.00 2013-05-25 18:21:02.750 145 12518.20 95.17 54780.15 88888.00 2013-05-25 18:21:02.875 145 12518.27 95.17 54780.15 88888.00 2013-05-25 18:21:03.000 145 12518.27 95.15 54780.12 88888.00 2013-05-25 18:21:03.125 145 12518.25 95.15 54780.12 88888.00 2013-05-25 18:21:03.250 145 12518.20 95.15 54780.12 88888.00 2013-05-25 18:21:03.375 145 12518.25 95.17 54780.12 88888.00 2013-05-25 18:21:03.500 145 12518.33 95.15 54780.12 88888.00 2013-05-25 18:21:03.625 145 12518.38 95.15 54780.12 88888.00 2013-05-25 18:21:03.750 145 12518.38 95.12 54780.15 88888.00 2013-05-25 18:21:03.875 145 12518.38 95.12 54780.15 88888.00 2013-05-25 18:21:04.000 145 12518.35 95.12 54780.15 88888.00 2013-05-25 18:21:04.125 145 12518.33 95.15 54780.15 88888.00 2013-05-25 18:21:04.250 145 12518.27 95.15 54780.15 88888.00 2013-05-25 18:21:04.375 145 12518.20 95.15 54780.15 88888.00 2013-05-25 18:21:04.500 145 12518.20 95.12 54780.12 88888.00 2013-05-25 18:21:04.625 145 12518.27 95.12 54780.10 88888.00 2013-05-25 18:21:04.750 145 12518.27 95.15 54780.10 88888.00 2013-05-25 18:21:04.875 145 12518.25 95.15 54780.12 88888.00 2013-05-25 18:21:05.000 145 12518.33 95.15 54780.12 88888.00 2013-05-25 18:21:05.125 145 12518.38 95.12 54780.12 88888.00 2013-05-25 18:21:05.250 145 12518.33 95.15 54780.18 88888.00 2013-05-25 18:21:05.375 145 12518.40 95.15 54780.15 88888.00 2013-05-25 18:21:05.500 145 12518.38 95.15 54780.12 88888.00 2013-05-25 18:21:05.625 145 12518.38 95.17 54780.12 88888.00 2013-05-25 18:21:05.750 145 12518.35 95.17 54780.12 88888.00 2013-05-25 18:21:05.875 145 12518.30 95.20 54780.12 88888.00 2013-05-25 18:21:06.000 145 12518.25 95.17 54780.12 88888.00 2013-05-25 18:21:06.125 145 12518.33 95.17 54780.12 88888.00 2013-05-25 18:21:06.250 145 12518.35 95.17 54780.15 88888.00 2013-05-25 18:21:06.375 145 12518.38 95.20 54780.12 88888.00 2013-05-25 18:21:06.500 145 12518.35 95.20 54780.12 88888.00 2013-05-25 18:21:06.625 145 12518.33 95.22 54780.12 88888.00 2013-05-25 18:21:06.750 145 12518.30 95.20 54780.12 88888.00 2013-05-25 18:21:06.875 145 12518.35 95.25 54780.12 88888.00 2013-05-25 18:21:07.000 145 12518.35 95.25 54780.12 88888.00 2013-05-25 18:21:07.125 145 12518.30 95.30 54780.12 88888.00 2013-05-25 18:21:07.250 145 12518.25 95.28 54780.15 88888.00 2013-05-25 18:21:07.375 145 12518.25 95.30 54780.18 88888.00 2013-05-25 18:21:07.500 145 12518.30 95.35 54780.18 88888.00 2013-05-25 18:21:07.625 145 12518.33 95.35 54780.15 88888.00 2013-05-25 18:21:07.750 145 12518.35 95.40 54780.12 88888.00 2013-05-25 18:21:07.875 145 12518.40 95.38 54780.12 88888.00 2013-05-25 18:21:08.000 145 12518.38 95.38 54780.10 88888.00 2013-05-25 18:21:08.125 145 12518.35 95.40 54780.12 88888.00 2013-05-25 18:21:08.250 145 12518.27 95.42 54780.15 88888.00 2013-05-25 18:21:08.375 145 12518.20 95.47 54780.12 88888.00 2013-05-25 18:21:08.500 145 12518.20 95.47 54780.12 88888.00 2013-05-25 18:21:08.625 145 12518.27 95.47 54780.12 88888.00 2013-05-25 18:21:08.750 145 12518.27 95.47 54780.15 88888.00 2013-05-25 18:21:08.875 145 12518.25 95.47 54780.18 88888.00 2013-05-25 18:21:09.000 145 12518.25 95.53 54780.18 88888.00 2013-05-25 18:21:09.125 145 12518.20 95.53 54780.20 88888.00 2013-05-25 18:21:09.250 145 12518.12 95.58 54780.20 88888.00 2013-05-25 18:21:09.375 145 12518.15 95.58 54780.18 88888.00 2013-05-25 18:21:09.500 145 12518.27 95.60 54780.18 88888.00 2013-05-25 18:21:09.625 145 12518.38 95.65 54780.18 88888.00 2013-05-25 18:21:09.750 145 12518.30 95.67 54780.15 88888.00 2013-05-25 18:21:09.875 145 12518.23 95.67 54780.18 88888.00 2013-05-25 18:21:10.000 145 12518.23 95.70 54780.18 88888.00 2013-05-25 18:21:10.125 145 12518.17 95.72 54780.15 88888.00 2013-05-25 18:21:10.250 145 12518.12 95.75 54780.18 88888.00 2013-05-25 18:21:10.375 145 12518.15 95.78 54780.15 88888.00 2013-05-25 18:21:10.500 145 12518.20 95.75 54780.15 88888.00 2013-05-25 18:21:10.625 145 12518.20 95.75 54780.15 88888.00 2013-05-25 18:21:10.750 145 12518.12 95.83 54780.20 88888.00 2013-05-25 18:21:10.875 145 12518.12 95.88 54780.20 88888.00 2013-05-25 18:21:11.000 145 12518.20 95.92 54780.20 88888.00 2013-05-25 18:21:11.125 145 12518.15 95.92 54780.18 88888.00 2013-05-25 18:21:11.250 145 12518.08 95.92 54780.18 88888.00 2013-05-25 18:21:11.375 145 12518.05 96.00 54780.22 88888.00 2013-05-25 18:21:11.500 145 12518.05 96.00 54780.20 88888.00 2013-05-25 18:21:11.625 145 12518.02 96.03 54780.22 88888.00 2013-05-25 18:21:11.750 145 12518.00 96.03 54780.25 88888.00 2013-05-25 18:21:11.875 145 12518.00 96.05 54780.20 88888.00 2013-05-25 18:21:12.000 145 12518.00 96.10 54780.20 88888.00 2013-05-25 18:21:12.125 145 12518.00 96.15 54780.22 88888.00 2013-05-25 18:21:12.250 145 12518.00 96.12 54780.22 88888.00 2013-05-25 18:21:12.375 145 12518.00 96.17 54780.20 88888.00 2013-05-25 18:21:12.500 145 12517.95 96.20 54780.20 88888.00 2013-05-25 18:21:12.625 145 12518.00 96.30 54780.22 88888.00 2013-05-25 18:21:12.750 145 12517.95 96.33 54780.22 88888.00 2013-05-25 18:21:12.875 145 12517.90 96.35 54780.25 88888.00 2013-05-25 18:21:13.000 145 12517.92 96.38 54780.20 88888.00 2013-05-25 18:21:13.125 145 12517.98 96.35 54780.20 88888.00 2013-05-25 18:21:13.250 145 12517.95 96.38 54780.22 88888.00 2013-05-25 18:21:13.375 145 12517.95 96.40 54780.20 88888.00 2013-05-25 18:21:13.500 145 12517.88 96.45 54780.20 88888.00 2013-05-25 18:21:13.625 145 12517.85 96.47 54780.22 88888.00 2013-05-25 18:21:13.750 145 12517.85 96.50 54780.22 88888.00 2013-05-25 18:21:13.875 145 12517.85 96.55 54780.25 88888.00 2013-05-25 18:21:14.000 145 12517.88 96.58 54780.25 88888.00 2013-05-25 18:21:14.125 145 12517.88 96.58 54780.22 88888.00 2013-05-25 18:21:14.250 145 12517.80 96.62 54780.28 88888.00 2013-05-25 18:21:14.375 145 12517.83 96.72 54780.28 88888.00 2013-05-25 18:21:14.500 145 12517.83 96.70 54780.28 88888.00 2013-05-25 18:21:14.625 145 12517.80 96.65 54780.22 88888.00 2013-05-25 18:21:14.750 145 12517.80 96.65 54780.22 88888.00 2013-05-25 18:21:14.875 145 12517.73 96.70 54780.22 88888.00 2013-05-25 18:21:15.000 145 12517.70 96.72 54780.22 88888.00 2013-05-25 18:21:15.125 145 12517.70 96.75 54780.22 88888.00 2013-05-25 18:21:15.250 145 12517.62 96.75 54780.25 88888.00 2013-05-25 18:21:15.375 145 12517.65 96.75 54780.25 88888.00 2013-05-25 18:21:15.500 145 12517.65 96.75 54780.25 88888.00 2013-05-25 18:21:15.625 145 12517.67 96.80 54780.25 88888.00 2013-05-25 18:21:15.750 145 12517.60 96.80 54780.22 88888.00 2013-05-25 18:21:15.875 145 12517.55 96.80 54780.25 88888.00 2013-05-25 18:21:16.000 145 12517.50 96.83 54780.25 88888.00 2013-05-25 18:21:16.125 145 12517.50 96.85 54780.32 88888.00 2013-05-25 18:21:16.250 145 12517.55 96.88 54780.32 88888.00 2013-05-25 18:21:16.375 145 12517.55 96.88 54780.30 88888.00 2013-05-25 18:21:16.500 145 12517.48 96.88 54780.30 88888.00 2013-05-25 18:21:16.625 145 12517.45 96.88 54780.28 88888.00 2013-05-25 18:21:16.750 145 12517.45 96.90 54780.30 88888.00 2013-05-25 18:21:16.875 145 12517.42 96.90 54780.30 88888.00 2013-05-25 18:21:17.000 145 12517.45 96.92 54780.30 88888.00 2013-05-25 18:21:17.125 145 12517.48 96.92 54780.30 88888.00 2013-05-25 18:21:17.250 145 12517.35 96.92 54780.32 88888.00 2013-05-25 18:21:17.375 145 12517.27 96.92 54780.32 88888.00 2013-05-25 18:21:17.500 145 12517.27 96.95 54780.32 88888.00 2013-05-25 18:21:17.625 145 12517.30 96.95 54780.32 88888.00 2013-05-25 18:21:17.750 145 12517.33 96.95 54780.35 88888.00 2013-05-25 18:21:17.875 145 12517.38 96.92 54780.32 88888.00 2013-05-25 18:21:18.000 145 12517.40 96.95 54780.35 88888.00 2013-05-25 18:21:18.125 145 12517.33 96.92 54780.35 88888.00 2013-05-25 18:21:18.250 145 12517.20 96.92 54780.32 88888.00 2013-05-25 18:21:18.375 145 12517.23 96.97 54780.32 88888.00 2013-05-25 18:21:18.500 145 12517.15 96.95 54780.40 88888.00 2013-05-25 18:21:18.625 145 12517.17 96.97 54780.40 88888.00 2013-05-25 18:21:18.750 145 12517.20 96.97 54780.43 88888.00 2013-05-25 18:21:18.875 145 12517.20 96.92 54780.45 88888.00 2013-05-25 18:21:19.000 145 12517.15 96.92 54780.43 88888.00 2013-05-25 18:21:19.125 145 12517.15 96.95 54780.43 88888.00 2013-05-25 18:21:19.250 145 12517.12 96.88 54780.40 88888.00 2013-05-25 18:21:19.375 145 12517.10 96.92 54780.40 88888.00 2013-05-25 18:21:19.500 145 12517.12 96.92 54780.40 88888.00 2013-05-25 18:21:19.625 145 12517.12 96.95 54780.40 88888.00 2013-05-25 18:21:19.750 145 12517.12 96.95 54780.43 88888.00 2013-05-25 18:21:19.875 145 12517.08 96.95 54780.40 88888.00 2013-05-25 18:21:20.000 145 12517.05 96.95 54780.43 88888.00 2013-05-25 18:21:20.125 145 12517.08 96.95 54780.45 88888.00 2013-05-25 18:21:20.250 145 12517.02 96.97 54780.47 88888.00 2013-05-25 18:21:20.375 145 12517.02 96.97 54780.47 88888.00 2013-05-25 18:21:20.500 145 12517.00 96.92 54780.43 88888.00 2013-05-25 18:21:20.625 145 12517.05 96.95 54780.45 88888.00 2013-05-25 18:21:20.750 145 12517.08 96.92 54780.47 88888.00 2013-05-25 18:21:20.875 145 12517.08 96.97 54780.47 88888.00 2013-05-25 18:21:21.000 145 12517.02 96.95 54780.47 88888.00 2013-05-25 18:21:21.125 145 12517.02 96.92 54780.47 88888.00 2013-05-25 18:21:21.250 145 12516.98 96.90 54780.47 88888.00 2013-05-25 18:21:21.375 145 12517.00 96.90 54780.47 88888.00 2013-05-25 18:21:21.500 145 12516.92 96.92 54780.50 88888.00 2013-05-25 18:21:21.625 145 12516.90 96.95 54780.53 88888.00 2013-05-25 18:21:21.750 145 12516.92 96.92 54780.55 88888.00 2013-05-25 18:21:21.875 145 12516.92 96.90 54780.53 88888.00 2013-05-25 18:21:22.000 145 12516.90 96.90 54780.53 88888.00 2013-05-25 18:21:22.125 145 12516.95 96.85 54780.53 88888.00 2013-05-25 18:21:22.250 145 12516.95 96.83 54780.55 88888.00 2013-05-25 18:21:22.375 145 12516.95 96.80 54780.53 88888.00 2013-05-25 18:21:22.500 145 12517.00 96.80 54780.53 88888.00 2013-05-25 18:21:22.625 145 12516.98 96.80 54780.55 88888.00 2013-05-25 18:21:22.750 145 12516.90 96.83 54780.57 88888.00 2013-05-25 18:21:22.875 145 12516.83 96.78 54780.57 88888.00 2013-05-25 18:21:23.000 145 12516.85 96.75 54780.55 88888.00 2013-05-25 18:21:23.125 145 12516.85 96.72 54780.55 88888.00 2013-05-25 18:21:23.250 145 12516.80 96.70 54780.60 88888.00 2013-05-25 18:21:23.375 145 12516.80 96.67 54780.57 88888.00 2013-05-25 18:21:23.500 145 12516.77 96.70 54780.60 88888.00 2013-05-25 18:21:23.625 145 12516.75 96.70 54780.62 88888.00 2013-05-25 18:21:23.750 145 12516.80 96.70 54780.62 88888.00 2013-05-25 18:21:23.875 145 12516.83 96.70 54780.65 88888.00 2013-05-25 18:21:24.000 145 12516.77 96.65 54780.62 88888.00 2013-05-25 18:21:24.125 145 12516.75 96.60 54780.65 88888.00 2013-05-25 18:21:24.250 145 12516.70 96.58 54780.65 88888.00 2013-05-25 18:21:24.375 145 12516.70 96.58 54780.65 88888.00 2013-05-25 18:21:24.500 145 12516.70 96.58 54780.65 88888.00 2013-05-25 18:21:24.625 145 12516.65 96.55 54780.65 88888.00 2013-05-25 18:21:24.750 145 12516.65 96.50 54780.70 88888.00 2013-05-25 18:21:24.875 145 12516.58 96.50 54780.70 88888.00 2013-05-25 18:21:25.000 145 12516.45 96.47 54780.70 88888.00 2013-05-25 18:21:25.125 145 12516.40 96.47 54780.70 88888.00 2013-05-25 18:21:25.250 145 12516.40 96.45 54780.72 88888.00 2013-05-25 18:21:25.375 145 12516.45 96.42 54780.70 88888.00 2013-05-25 18:21:25.500 145 12516.50 96.38 54780.70 88888.00 2013-05-25 18:21:25.625 145 12516.45 96.35 54780.68 88888.00 2013-05-25 18:21:25.750 145 12516.38 96.35 54780.70 88888.00 2013-05-25 18:21:25.875 145 12516.38 96.30 54780.70 88888.00 2013-05-25 18:21:26.000 145 12516.35 96.30 54780.70 88888.00 2013-05-25 18:21:26.125 145 12516.35 96.25 54780.72 88888.00 2013-05-25 18:21:26.250 145 12516.40 96.20 54780.72 88888.00 2013-05-25 18:21:26.375 145 12516.42 96.22 54780.75 88888.00 2013-05-25 18:21:26.500 145 12516.45 96.17 54780.75 88888.00 2013-05-25 18:21:26.625 145 12516.45 96.12 54780.72 88888.00 2013-05-25 18:21:26.750 145 12516.48 96.15 54780.75 88888.00 2013-05-25 18:21:26.875 145 12516.42 96.15 54780.80 88888.00 2013-05-25 18:21:27.000 145 12516.42 96.12 54780.80 88888.00 2013-05-25 18:21:27.125 145 12516.42 96.10 54780.80 88888.00 2013-05-25 18:21:27.250 145 12516.40 96.03 54780.80 88888.00 2013-05-25 18:21:27.375 145 12516.40 96.00 54780.80 88888.00 2013-05-25 18:21:27.500 145 12516.40 96.00 54780.82 88888.00 2013-05-25 18:21:27.625 145 12516.33 96.00 54780.82 88888.00 2013-05-25 18:21:27.750 145 12516.23 95.97 54780.85 88888.00 2013-05-25 18:21:27.875 145 12516.20 95.92 54780.85 88888.00 2013-05-25 18:21:28.000 145 12516.17 95.90 54780.88 88888.00 2013-05-25 18:21:28.125 145 12516.15 95.90 54780.85 88888.00 2013-05-25 18:21:28.250 145 12516.12 95.85 54780.88 88888.00 2013-05-25 18:21:28.375 145 12516.12 95.85 54780.90 88888.00 2013-05-25 18:21:28.500 145 12516.12 95.85 54780.93 88888.00 2013-05-25 18:21:28.625 145 12516.12 95.83 54780.93 88888.00 2013-05-25 18:21:28.750 145 12516.08 95.75 54780.93 88888.00 2013-05-25 18:21:28.875 145 12516.02 95.72 54780.93 88888.00 2013-05-25 18:21:29.000 145 12516.02 95.67 54780.90 88888.00 2013-05-25 18:21:29.125 145 12516.02 95.65 54780.90 88888.00 2013-05-25 18:21:29.250 145 12515.98 95.60 54780.95 88888.00 2013-05-25 18:21:29.375 145 12515.95 95.58 54780.93 88888.00 2013-05-25 18:21:29.500 145 12515.95 95.53 54780.93 88888.00 2013-05-25 18:21:29.625 145 12515.95 95.50 54780.97 88888.00 2013-05-25 18:21:29.750 145 12515.98 95.50 54781.00 88888.00 2013-05-25 18:21:29.875 145 12515.98 95.47 54781.00 88888.00 2013-05-25 18:21:30.000 145 12515.95 95.40 54780.97 88888.00 2013-05-25 18:21:30.125 145 12515.92 95.38 54781.00 88888.00 2013-05-25 18:21:30.250 145 12515.80 95.33 54781.03 88888.00 2013-05-25 18:21:30.375 145 12515.77 95.33 54781.00 88888.00 2013-05-25 18:21:30.500 145 12515.83 95.28 54781.00 88888.00 2013-05-25 18:21:30.625 145 12515.80 95.22 54781.00 88888.00 2013-05-25 18:21:30.750 145 12515.75 95.22 54781.00 88888.00 2013-05-25 18:21:30.875 145 12515.70 95.20 54781.03 88888.00 2013-05-25 18:21:31.000 145 12515.73 95.17 54781.07 88888.00 2013-05-25 18:21:31.125 145 12515.73 95.17 54781.07 88888.00 2013-05-25 18:21:31.250 145 12515.70 95.12 54781.10 88888.00 2013-05-25 18:21:31.375 145 12515.70 95.10 54781.10 88888.00 2013-05-25 18:21:31.500 145 12515.70 95.08 54781.12 88888.00 2013-05-25 18:21:31.625 145 12515.67 95.03 54781.10 88888.00 2013-05-25 18:21:31.750 145 12515.65 95.08 54781.10 88888.00 2013-05-25 18:21:31.875 145 12515.58 95.05 54781.12 88888.00 2013-05-25 18:21:32.000 145 12515.55 94.97 54781.12 88888.00 2013-05-25 18:21:32.125 145 12515.52 94.97 54781.15 88888.00 2013-05-25 18:21:32.250 145 12515.52 94.92 54781.18 88888.00 2013-05-25 18:21:32.375 145 12515.50 94.92 54781.12 88888.00 2013-05-25 18:21:32.500 145 12515.52 94.92 54781.10 88888.00 2013-05-25 18:21:32.625 145 12515.55 94.88 54781.12 88888.00 2013-05-25 18:21:32.750 145 12515.48 94.90 54781.18 88888.00 2013-05-25 18:21:32.875 145 12515.45 94.88 54781.20 88888.00 2013-05-25 18:21:33.000 145 12515.45 94.88 54781.18 88888.00 2013-05-25 18:21:33.125 145 12515.50 94.83 54781.18 88888.00 2013-05-25 18:21:33.250 145 12515.48 94.80 54781.18 88888.00 2013-05-25 18:21:33.375 145 12515.50 94.80 54781.18 88888.00 2013-05-25 18:21:33.500 145 12515.45 94.80 54781.20 88888.00 2013-05-25 18:21:33.625 145 12515.40 94.75 54781.20 88888.00 2013-05-25 18:21:33.750 145 12515.40 94.75 54781.20 88888.00 2013-05-25 18:21:33.875 145 12515.38 94.78 54781.22 88888.00 2013-05-25 18:21:34.000 145 12515.35 94.75 54781.22 88888.00 2013-05-25 18:21:34.125 145 12515.42 94.75 54781.25 88888.00 2013-05-25 18:21:34.250 145 12515.45 94.75 54781.22 88888.00 2013-05-25 18:21:34.375 145 12515.45 94.78 54781.25 88888.00 2013-05-25 18:21:34.500 145 12515.42 94.78 54781.25 88888.00 2013-05-25 18:21:34.625 145 12515.40 94.75 54781.28 88888.00 2013-05-25 18:21:34.750 145 12515.35 94.72 54781.28 88888.00 2013-05-25 18:21:34.875 145 12515.38 94.75 54781.28 88888.00 2013-05-25 18:21:35.000 145 12515.40 94.75 54781.28 88888.00 2013-05-25 18:21:35.125 145 12515.38 94.78 54781.32 88888.00 2013-05-25 18:21:35.250 145 12515.33 94.80 54781.32 88888.00 2013-05-25 18:21:35.375 145 12515.33 94.80 54781.30 88888.00 2013-05-25 18:21:35.500 145 12515.33 94.85 54781.30 88888.00 2013-05-25 18:21:35.625 145 12515.30 94.85 54781.30 88888.00 2013-05-25 18:21:35.750 145 12515.30 94.88 54781.32 88888.00 2013-05-25 18:21:35.875 145 12515.27 94.85 54781.30 88888.00 2013-05-25 18:21:36.000 145 12515.27 94.85 54781.32 88888.00 2013-05-25 18:21:36.125 145 12515.27 94.90 54781.35 88888.00 2013-05-25 18:21:36.250 145 12515.30 94.88 54781.30 88888.00 2013-05-25 18:21:36.375 145 12515.35 94.92 54781.28 88888.00 2013-05-25 18:21:36.500 145 12515.33 94.92 54781.30 88888.00 2013-05-25 18:21:36.625 145 12515.27 94.92 54781.30 88888.00 2013-05-25 18:21:36.750 145 12515.20 94.97 54781.32 88888.00 2013-05-25 18:21:36.875 145 12515.25 94.97 54781.35 88888.00 2013-05-25 18:21:37.000 145 12515.25 95.00 54781.32 88888.00 2013-05-25 18:21:37.125 145 12515.23 94.97 54781.32 88888.00 2013-05-25 18:21:37.250 145 12515.23 94.97 54781.32 88888.00 2013-05-25 18:21:37.375 145 12515.30 95.00 54781.32 88888.00 2013-05-25 18:21:37.500 145 12515.27 95.05 54781.32 88888.00 2013-05-25 18:21:37.625 145 12515.27 95.05 54781.32 88888.00 2013-05-25 18:21:37.750 145 12515.27 95.05 54781.32 88888.00 2013-05-25 18:21:37.875 145 12515.27 95.05 54781.35 88888.00 2013-05-25 18:21:38.000 145 12515.25 95.03 54781.32 88888.00 2013-05-25 18:21:38.125 145 12515.25 95.03 54781.32 88888.00 2013-05-25 18:21:38.250 145 12515.20 95.10 54781.30 88888.00 2013-05-25 18:21:38.375 145 12515.23 95.12 54781.30 88888.00 2013-05-25 18:21:38.500 145 12515.27 95.12 54781.32 88888.00 2013-05-25 18:21:38.625 145 12515.30 95.15 54781.30 88888.00 2013-05-25 18:21:38.750 145 12515.30 95.17 54781.30 88888.00 2013-05-25 18:21:38.875 145 12515.38 95.17 54781.32 88888.00 2013-05-25 18:21:39.000 145 12515.40 95.15 54781.30 88888.00 2013-05-25 18:21:39.125 145 12515.40 95.15 54781.30 88888.00 2013-05-25 18:21:39.250 145 12515.38 95.15 54781.30 88888.00 2013-05-25 18:21:39.375 145 12515.40 95.15 54781.32 88888.00 2013-05-25 18:21:39.500 145 12515.40 95.17 54781.30 88888.00 2013-05-25 18:21:39.625 145 12515.40 95.17 54781.30 88888.00 2013-05-25 18:21:39.750 145 12515.40 95.17 54781.30 88888.00 2013-05-25 18:21:39.875 145 12515.35 95.15 54781.30 88888.00 2013-05-25 18:21:40.000 145 12515.38 95.15 54781.28 88888.00 2013-05-25 18:21:40.125 145 12515.50 95.17 54781.28 88888.00 2013-05-25 18:21:40.250 145 12515.50 95.20 54781.30 88888.00 2013-05-25 18:21:40.375 145 12515.50 95.22 54781.32 88888.00 2013-05-25 18:21:40.500 145 12515.55 95.20 54781.30 88888.00 2013-05-25 18:21:40.625 145 12515.55 95.17 54781.30 88888.00 2013-05-25 18:21:40.750 145 12515.58 95.17 54781.30 88888.00 2013-05-25 18:21:40.875 145 12515.62 95.17 54781.30 88888.00 2013-05-25 18:21:41.000 145 12515.60 95.17 54781.25 88888.00 2013-05-25 18:21:41.125 145 12515.65 95.20 54781.25 88888.00 2013-05-25 18:21:41.250 145 12515.67 95.17 54781.28 88888.00 2013-05-25 18:21:41.375 145 12515.73 95.20 54781.25 88888.00 2013-05-25 18:21:41.500 145 12515.73 95.20 54781.25 88888.00 2013-05-25 18:21:41.625 145 12515.70 95.17 54781.28 88888.00 2013-05-25 18:21:41.750 145 12515.67 95.20 54781.28 88888.00 2013-05-25 18:21:41.875 145 12515.70 95.20 54781.25 88888.00 2013-05-25 18:21:42.000 145 12515.77 95.20 54781.25 88888.00 2013-05-25 18:21:42.125 145 12515.83 95.17 54781.20 88888.00 2013-05-25 18:21:42.250 145 12515.83 95.12 54781.18 88888.00 2013-05-25 18:21:42.375 145 12515.90 95.15 54781.20 88888.00 2013-05-25 18:21:42.500 145 12515.90 95.15 54781.22 88888.00 2013-05-25 18:21:42.625 145 12515.88 95.15 54781.22 88888.00 2013-05-25 18:21:42.750 145 12515.88 95.15 54781.22 88888.00 2013-05-25 18:21:42.875 145 12515.88 95.17 54781.25 88888.00 2013-05-25 18:21:43.000 145 12515.92 95.10 54781.22 88888.00 2013-05-25 18:21:43.125 145 12515.95 95.10 54781.20 88888.00 2013-05-25 18:21:43.250 145 12515.92 95.10 54781.20 88888.00 2013-05-25 18:21:43.375 145 12515.98 95.08 54781.18 88888.00 2013-05-25 18:21:43.500 145 12515.98 95.05 54781.18 88888.00 2013-05-25 18:21:43.625 145 12516.00 95.03 54781.20 88888.00 2013-05-25 18:21:43.750 145 12516.02 95.05 54781.20 88888.00 2013-05-25 18:21:43.875 145 12516.08 95.10 54781.22 88888.00 2013-05-25 18:21:44.000 145 12516.08 95.05 54781.20 88888.00 2013-05-25 18:21:44.125 145 12516.08 95.03 54781.22 88888.00 2013-05-25 18:21:44.250 145 12516.08 94.97 54781.20 88888.00 2013-05-25 18:21:44.375 145 12516.05 94.95 54781.18 88888.00 2013-05-25 18:21:44.500 145 12516.02 94.95 54781.20 88888.00 2013-05-25 18:21:44.625 145 12516.08 95.00 54781.20 88888.00 2013-05-25 18:21:44.750 145 12516.12 95.00 54781.20 88888.00 2013-05-25 18:21:44.875 145 12516.15 95.00 54781.18 88888.00 2013-05-25 18:21:45.000 145 12516.15 95.00 54781.18 88888.00 2013-05-25 18:21:45.125 145 12516.15 94.95 54781.18 88888.00 2013-05-25 18:21:45.250 145 12516.10 94.92 54781.20 88888.00 2013-05-25 18:21:45.375 145 12516.15 94.95 54781.20 88888.00 2013-05-25 18:21:45.500 145 12516.15 94.95 54781.20 88888.00 2013-05-25 18:21:45.625 145 12516.15 94.95 54781.18 88888.00 2013-05-25 18:21:45.750 145 12516.15 94.92 54781.18 88888.00 2013-05-25 18:21:45.875 145 12516.12 94.88 54781.20 88888.00 2013-05-25 18:21:46.000 145 12516.12 94.92 54781.20 88888.00 2013-05-25 18:21:46.125 145 12516.15 94.92 54781.22 88888.00 2013-05-25 18:21:46.250 145 12516.12 94.90 54781.22 88888.00 2013-05-25 18:21:46.375 145 12516.12 94.90 54781.20 88888.00 2013-05-25 18:21:46.500 145 12516.08 94.92 54781.18 88888.00 2013-05-25 18:21:46.625 145 12516.10 94.95 54781.20 88888.00 2013-05-25 18:21:46.750 145 12516.10 94.88 54781.10 88888.00 2013-05-25 18:21:46.875 145 12516.12 94.83 54781.10 88888.00 2013-05-25 18:21:47.000 145 12516.23 94.90 54781.15 88888.00 2013-05-25 18:21:47.125 145 12516.20 94.97 54781.18 88888.00 2013-05-25 18:21:47.250 145 12516.12 94.95 54781.18 88888.00 2013-05-25 18:21:47.375 145 12516.12 94.95 54781.18 88888.00 2013-05-25 18:21:47.500 145 12516.12 94.97 54781.20 88888.00 2013-05-25 18:21:47.625 145 12516.12 94.97 54781.20 88888.00 2013-05-25 18:21:47.750 145 12516.08 95.00 54781.18 88888.00 2013-05-25 18:21:47.875 145 12516.00 95.00 54781.20 88888.00 2013-05-25 18:21:48.000 145 12516.05 94.97 54781.18 88888.00 2013-05-25 18:21:48.125 145 12516.08 94.92 54781.20 88888.00 2013-05-25 18:21:48.250 145 12516.08 94.95 54781.18 88888.00 2013-05-25 18:21:48.375 145 12516.10 95.00 54781.18 88888.00 2013-05-25 18:21:48.500 145 12516.08 95.00 54781.15 88888.00 2013-05-25 18:21:48.625 145 12516.02 94.95 54781.15 88888.00 2013-05-25 18:21:48.750 145 12516.05 94.92 54781.15 88888.00 2013-05-25 18:21:48.875 145 12516.10 94.90 54781.15 88888.00 2013-05-25 18:21:49.000 145 12516.08 94.92 54781.12 88888.00 2013-05-25 18:21:49.125 145 12516.05 94.88 54781.18 88888.00 2013-05-25 18:21:49.250 145 12516.02 94.83 54781.18 88888.00 2013-05-25 18:21:49.375 145 12516.02 94.85 54781.18 88888.00 2013-05-25 18:21:49.500 145 12516.00 94.88 54781.18 88888.00 2013-05-25 18:21:49.625 145 12516.02 94.85 54781.18 88888.00 2013-05-25 18:21:49.750 145 12516.00 94.83 54781.18 88888.00 2013-05-25 18:21:49.875 145 12515.95 94.78 54781.15 88888.00 2013-05-25 18:21:50.000 145 12515.95 94.75 54781.15 88888.00 2013-05-25 18:21:50.125 145 12515.98 94.72 54781.25 88888.00 2013-05-25 18:21:50.250 145 12515.98 94.72 54781.25 88888.00 2013-05-25 18:21:50.375 145 12515.98 94.72 54781.22 88888.00 2013-05-25 18:21:50.500 145 12515.92 94.70 54781.20 88888.00 2013-05-25 18:21:50.625 145 12515.90 94.67 54781.22 88888.00 2013-05-25 18:21:50.750 145 12515.83 94.60 54781.20 88888.00 2013-05-25 18:21:50.875 145 12515.83 94.53 54781.22 88888.00 2013-05-25 18:21:51.000 145 12515.85 94.50 54781.22 88888.00 2013-05-25 18:21:51.125 145 12515.90 94.53 54781.22 88888.00 2013-05-25 18:21:51.250 145 12515.88 94.47 54781.25 88888.00 2013-05-25 18:21:51.375 145 12515.85 94.45 54781.25 88888.00 2013-05-25 18:21:51.500 145 12515.77 94.38 54781.25 88888.00 2013-05-25 18:21:51.625 145 12515.75 94.38 54781.28 88888.00 2013-05-25 18:21:51.750 145 12515.75 94.35 54781.25 88888.00 2013-05-25 18:21:51.875 145 12515.70 94.35 54781.28 88888.00 2013-05-25 18:21:52.000 145 12515.70 94.33 54781.28 88888.00 2013-05-25 18:21:52.125 145 12515.75 94.33 54781.30 88888.00 2013-05-25 18:21:52.250 145 12515.77 94.28 54781.28 88888.00 2013-05-25 18:21:52.375 145 12515.77 94.25 54781.28 88888.00 2013-05-25 18:21:52.500 145 12515.75 94.20 54781.25 88888.00 2013-05-25 18:21:52.625 145 12515.73 94.20 54781.28 88888.00 2013-05-25 18:21:52.750 145 12515.70 94.12 54781.25 88888.00 2013-05-25 18:21:52.875 145 12515.70 94.17 54781.28 88888.00 2013-05-25 18:21:53.000 145 12515.70 94.17 54781.28 88888.00 2013-05-25 18:21:53.125 145 12515.70 94.15 54781.28 88888.00 2013-05-25 18:21:53.250 145 12515.67 94.08 54781.28 88888.00 2013-05-25 18:21:53.375 145 12515.67 94.03 54781.28 88888.00 2013-05-25 18:21:53.500 145 12515.73 94.00 54781.30 88888.00 2013-05-25 18:21:53.625 145 12515.70 94.03 54781.30 88888.00 2013-05-25 18:21:53.750 145 12515.65 94.03 54781.30 88888.00 2013-05-25 18:21:53.875 145 12515.60 94.03 54781.30 88888.00 2013-05-25 18:21:54.000 145 12515.60 94.03 54781.30 88888.00 2013-05-25 18:21:54.125 145 12515.60 94.00 54781.30 88888.00 2013-05-25 18:21:54.250 145 12515.55 93.90 54781.30 88888.00 2013-05-25 18:21:54.375 145 12515.55 93.92 54781.30 88888.00 2013-05-25 18:21:54.500 145 12515.55 93.95 54781.32 88888.00 2013-05-25 18:21:54.625 145 12515.52 93.95 54781.32 88888.00 2013-05-25 18:21:54.750 145 12515.52 93.92 54781.32 88888.00 2013-05-25 18:21:54.875 145 12515.52 93.88 54781.32 88888.00 2013-05-25 18:21:55.000 145 12515.48 93.88 54781.32 88888.00 2013-05-25 18:21:55.125 145 12515.45 93.85 54781.32 88888.00 2013-05-25 18:21:55.250 145 12515.52 93.83 54781.35 88888.00 2013-05-25 18:21:55.375 145 12515.55 93.83 54781.35 88888.00 2013-05-25 18:21:55.500 145 12515.50 93.78 54781.35 88888.00 2013-05-25 18:21:55.625 145 12515.48 93.75 54781.35 88888.00 2013-05-25 18:21:55.750 145 12515.45 93.75 54781.32 88888.00 2013-05-25 18:21:55.875 145 12515.40 93.72 54781.32 88888.00 2013-05-25 18:21:56.000 145 12515.40 93.70 54781.32 88888.00 2013-05-25 18:21:56.125 145 12515.42 93.72 54781.32 88888.00 2013-05-25 18:21:56.250 145 12515.40 93.70 54781.32 88888.00 2013-05-25 18:21:56.375 145 12515.42 93.65 54781.32 88888.00 2013-05-25 18:21:56.500 145 12515.40 93.65 54781.35 88888.00 2013-05-25 18:21:56.625 145 12515.35 93.67 54781.38 88888.00 2013-05-25 18:21:56.750 145 12515.30 93.65 54781.38 88888.00 2013-05-25 18:21:56.875 145 12515.30 93.65 54781.38 88888.00 2013-05-25 18:21:57.000 145 12515.33 93.62 54781.35 88888.00 2013-05-25 18:21:57.125 145 12515.33 93.62 54781.38 88888.00 2013-05-25 18:21:57.250 145 12515.27 93.60 54781.40 88888.00 2013-05-25 18:21:57.375 145 12515.23 93.60 54781.38 88888.00 2013-05-25 18:21:57.500 145 12515.25 93.62 54781.38 88888.00 2013-05-25 18:21:57.625 145 12515.30 93.65 54781.40 88888.00 2013-05-25 18:21:57.750 145 12515.27 93.62 54781.40 88888.00 2013-05-25 18:21:57.875 145 12515.25 93.60 54781.40 88888.00 2013-05-25 18:21:58.000 145 12515.23 93.62 54781.38 88888.00 2013-05-25 18:21:58.125 145 12515.20 93.65 54781.43 88888.00 2013-05-25 18:21:58.250 145 12515.17 93.60 54781.40 88888.00 2013-05-25 18:21:58.375 145 12515.23 93.60 54781.38 88888.00 2013-05-25 18:21:58.500 145 12515.25 93.62 54781.40 88888.00 2013-05-25 18:21:58.625 145 12515.20 93.65 54781.38 88888.00 2013-05-25 18:21:58.750 145 12515.15 93.60 54781.35 88888.00 2013-05-25 18:21:58.875 145 12515.10 93.58 54781.38 88888.00 2013-05-25 18:21:59.000 145 12515.08 93.60 54781.38 88888.00 2013-05-25 18:21:59.125 145 12515.08 93.58 54781.40 88888.00 2013-05-25 18:21:59.250 145 12515.08 93.55 54781.40 88888.00 2013-05-25 18:21:59.375 145 12515.10 93.55 54781.38 88888.00 2013-05-25 18:21:59.500 145 12515.12 93.55 54781.35 88888.00 2013-05-25 18:21:59.625 145 12515.17 93.58 54781.38 88888.00 2013-05-25 18:21:59.750 145 12515.12 93.58 54781.38 88888.00 2013-05-25 18:21:59.875 145 12515.08 93.55 54781.40 88888.00 2013-05-25 18:22:00.000 145 12515.02 93.50 54781.38 88888.00 2013-05-25 18:22:00.125 145 12515.05 93.50 54781.35 88888.00 2013-05-25 18:22:00.250 145 12515.10 93.50 54781.35 88888.00 2013-05-25 18:22:00.375 145 12515.17 93.55 54781.35 88888.00 2013-05-25 18:22:00.500 145 12515.23 93.50 54781.38 88888.00 2013-05-25 18:22:00.625 145 12515.23 93.50 54781.40 88888.00 2013-05-25 18:22:00.750 145 12515.17 93.50 54781.43 88888.00 2013-05-25 18:22:00.875 145 12515.12 93.47 54781.40 88888.00 2013-05-25 18:22:01.000 145 12515.10 93.45 54781.38 88888.00 2013-05-25 18:22:01.125 145 12515.17 93.45 54781.43 88888.00 2013-05-25 18:22:01.250 145 12515.15 93.40 54781.43 88888.00 2013-05-25 18:22:01.375 145 12515.08 93.40 54781.45 88888.00 2013-05-25 18:22:01.500 145 12515.02 93.40 54781.45 88888.00 2013-05-25 18:22:01.625 145 12515.02 93.40 54781.45 88888.00 2013-05-25 18:22:01.750 145 12515.05 93.35 54781.43 88888.00 2013-05-25 18:22:01.875 145 12515.05 93.35 54781.43 88888.00 2013-05-25 18:22:02.000 145 12515.02 93.33 54781.43 88888.00 2013-05-25 18:22:02.125 145 12514.98 93.25 54781.43 88888.00 2013-05-25 18:22:02.250 145 12514.85 93.17 54781.43 88888.00 2013-05-25 18:22:02.375 145 12514.92 93.17 54781.40 88888.00 2013-05-25 18:22:02.500 145 12514.98 93.20 54781.43 88888.00 2013-05-25 18:22:02.625 145 12514.95 93.22 54781.45 88888.00 2013-05-25 18:22:02.750 145 12514.92 93.17 54781.45 88888.00 2013-05-25 18:22:02.875 145 12514.95 93.17 54781.43 88888.00 2013-05-25 18:22:03.000 145 12514.88 93.15 54781.38 88888.00 2013-05-25 18:22:03.125 145 12514.85 93.15 54781.40 88888.00 2013-05-25 18:22:03.250 145 12514.80 93.12 54781.38 88888.00 2013-05-25 18:22:03.375 145 12514.85 93.12 54781.40 88888.00 2013-05-25 18:22:03.500 145 12514.83 93.10 54781.40 88888.00 2013-05-25 18:22:03.625 145 12514.80 93.03 54781.38 88888.00 2013-05-25 18:22:03.750 145 12514.80 93.03 54781.38 88888.00 2013-05-25 18:22:03.875 145 12514.73 93.00 54781.38 88888.00 2013-05-25 18:22:04.000 145 12514.77 93.03 54781.38 88888.00 2013-05-25 18:22:04.125 145 12514.80 93.03 54781.40 88888.00 2013-05-25 18:22:04.250 145 12514.85 92.97 54781.43 88888.00 2013-05-25 18:22:04.375 145 12514.88 92.97 54781.43 88888.00 2013-05-25 18:22:04.500 145 12514.83 92.95 54781.38 88888.00 2013-05-25 18:22:04.625 145 12514.80 92.90 54781.38 88888.00 2013-05-25 18:22:04.750 145 12514.80 92.90 54781.40 88888.00 2013-05-25 18:22:04.875 145 12514.83 92.88 54781.43 88888.00 2013-05-25 18:22:05.000 145 12514.83 92.85 54781.43 88888.00 2013-05-25 18:22:05.125 145 12514.83 92.83 54781.43 88888.00 2013-05-25 18:22:05.250 145 12514.83 92.80 54781.40 88888.00 2013-05-25 18:22:05.375 145 12514.80 92.80 54781.40 88888.00 2013-05-25 18:22:05.500 145 12514.75 92.75 54781.40 88888.00 2013-05-25 18:22:05.625 145 12514.75 92.75 54781.40 88888.00 2013-05-25 18:22:05.750 145 12514.77 92.75 54781.40 88888.00 2013-05-25 18:22:05.875 145 12514.83 92.75 54781.38 88888.00 2013-05-25 18:22:06.000 145 12514.85 92.72 54781.38 88888.00 2013-05-25 18:22:06.125 145 12514.85 92.67 54781.40 88888.00 2013-05-25 18:22:06.250 145 12514.77 92.70 54781.43 88888.00 2013-05-25 18:22:06.375 145 12514.85 92.75 54781.43 88888.00 2013-05-25 18:22:06.500 145 12514.83 92.70 54781.40 88888.00 2013-05-25 18:22:06.625 145 12514.77 92.70 54781.38 88888.00 2013-05-25 18:22:06.750 145 12514.77 92.65 54781.40 88888.00 2013-05-25 18:22:06.875 145 12514.77 92.65 54781.40 88888.00 2013-05-25 18:22:07.000 145 12514.83 92.65 54781.40 88888.00 2013-05-25 18:22:07.125 145 12514.80 92.60 54781.40 88888.00 2013-05-25 18:22:07.250 145 12514.70 92.58 54781.40 88888.00 2013-05-25 18:22:07.375 145 12514.73 92.58 54781.43 88888.00 2013-05-25 18:22:07.500 145 12514.70 92.58 54781.43 88888.00 2013-05-25 18:22:07.625 145 12514.70 92.55 54781.43 88888.00 2013-05-25 18:22:07.750 145 12514.75 92.50 54781.43 88888.00 2013-05-25 18:22:07.875 145 12514.73 92.50 54781.43 88888.00 2013-05-25 18:22:08.000 145 12514.70 92.47 54781.43 88888.00 2013-05-25 18:22:08.125 145 12514.70 92.47 54781.43 88888.00 2013-05-25 18:22:08.250 145 12514.65 92.45 54781.43 88888.00 2013-05-25 18:22:08.375 145 12514.62 92.42 54781.43 88888.00 2013-05-25 18:22:08.500 145 12514.65 92.40 54781.43 88888.00 2013-05-25 18:22:08.625 145 12514.60 92.42 54781.45 88888.00 2013-05-25 18:22:08.750 145 12514.58 92.42 54781.45 88888.00 2013-05-25 18:22:08.875 145 12514.60 92.38 54781.45 88888.00 2013-05-25 18:22:09.000 145 12514.62 92.38 54781.43 88888.00 2013-05-25 18:22:09.125 145 12514.62 92.38 54781.45 88888.00 2013-05-25 18:22:09.250 145 12514.60 92.35 54781.45 88888.00 2013-05-25 18:22:09.375 145 12514.58 92.35 54781.43 88888.00 2013-05-25 18:22:09.500 145 12514.62 92.33 54781.43 88888.00 2013-05-25 18:22:09.625 145 12514.70 92.33 54781.43 88888.00 2013-05-25 18:22:09.750 145 12514.73 92.33 54781.43 88888.00 2013-05-25 18:22:09.875 145 12514.67 92.35 54781.47 88888.00 2013-05-25 18:22:10.000 145 12514.62 92.35 54781.45 88888.00 2013-05-25 18:22:10.125 145 12514.70 92.33 54781.47 88888.00 2013-05-25 18:22:10.250 145 12514.58 92.30 54781.47 88888.00 2013-05-25 18:22:10.375 145 12514.50 92.33 54781.47 88888.00 2013-05-25 18:22:10.500 145 12514.50 92.38 54781.47 88888.00 2013-05-25 18:22:10.625 145 12514.52 92.38 54781.50 88888.00 2013-05-25 18:22:10.750 145 12514.50 92.35 54781.43 88888.00 2013-05-25 18:22:10.875 145 12514.50 92.33 54781.43 88888.00 2013-05-25 18:22:11.000 145 12514.60 92.33 54781.40 88888.00 2013-05-25 18:22:11.125 145 12514.67 92.33 54781.43 88888.00 2013-05-25 18:22:11.250 145 12514.65 92.33 54781.43 88888.00 2013-05-25 18:22:11.375 145 12514.62 92.33 54781.45 88888.00 2013-05-25 18:22:11.500 145 12514.50 92.35 54781.45 88888.00 2013-05-25 18:22:11.625 145 12514.55 92.33 54781.47 88888.00 2013-05-25 18:22:11.750 145 12514.62 92.35 54781.45 88888.00 2013-05-25 18:22:11.875 145 12514.65 92.33 54781.45 88888.00 2013-05-25 18:22:12.000 145 12514.58 92.33 54781.47 88888.00 2013-05-25 18:22:12.125 145 12514.55 92.33 54781.47 88888.00 2013-05-25 18:22:12.250 145 12514.58 92.28 54781.47 88888.00 2013-05-25 18:22:12.375 145 12514.52 92.28 54781.47 88888.00 2013-05-25 18:22:12.500 145 12514.52 92.28 54781.50 88888.00 2013-05-25 18:22:12.625 145 12514.52 92.33 54781.50 88888.00 2013-05-25 18:22:12.750 145 12514.60 92.33 54781.53 88888.00 2013-05-25 18:22:12.875 145 12514.65 92.33 54781.50 88888.00 2013-05-25 18:22:13.000 145 12514.62 92.30 54781.50 88888.00 2013-05-25 18:22:13.125 145 12514.62 92.33 54781.50 88888.00 2013-05-25 18:22:13.250 145 12514.60 92.33 54781.47 88888.00 2013-05-25 18:22:13.375 145 12514.62 92.28 54781.45 88888.00 2013-05-25 18:22:13.500 145 12514.62 92.25 54781.45 88888.00 2013-05-25 18:22:13.625 145 12514.62 92.30 54781.47 88888.00 2013-05-25 18:22:13.750 145 12514.60 92.35 54781.47 88888.00 2013-05-25 18:22:13.875 145 12514.55 92.35 54781.47 88888.00 2013-05-25 18:22:14.000 145 12514.55 92.33 54781.47 88888.00 2013-05-25 18:22:14.125 145 12514.55 92.33 54781.47 88888.00 2013-05-25 18:22:14.250 145 12514.50 92.38 54781.53 88888.00 2013-05-25 18:22:14.375 145 12514.58 92.38 54781.53 88888.00 2013-05-25 18:22:14.500 145 12514.55 92.35 54781.53 88888.00 2013-05-25 18:22:14.625 145 12514.48 92.33 54781.53 88888.00 2013-05-25 18:22:14.750 145 12514.42 92.35 54781.53 88888.00 2013-05-25 18:22:14.875 145 12514.45 92.38 54781.55 88888.00 2013-05-25 18:22:15.000 145 12514.48 92.38 54781.53 88888.00 2013-05-25 18:22:15.125 145 12514.42 92.35 54781.47 88888.00 2013-05-25 18:22:15.250 145 12514.40 92.33 54781.45 88888.00 2013-05-25 18:22:15.375 145 12514.40 92.35 54781.47 88888.00 2013-05-25 18:22:15.500 145 12514.40 92.40 54781.50 88888.00 2013-05-25 18:22:15.625 145 12514.40 92.40 54781.50 88888.00 2013-05-25 18:22:15.750 145 12514.38 92.38 54781.50 88888.00 2013-05-25 18:22:15.875 145 12514.35 92.38 54781.50 88888.00 2013-05-25 18:22:16.000 145 12514.38 92.38 54781.50 88888.00 2013-05-25 18:22:16.125 145 12514.40 92.33 54781.50 88888.00 2013-05-25 18:22:16.250 145 12514.38 92.33 54781.50 88888.00 2013-05-25 18:22:16.375 145 12514.35 92.33 54781.47 88888.00 2013-05-25 18:22:16.500 145 12514.33 92.40 54781.47 88888.00 2013-05-25 18:22:16.625 145 12514.35 92.42 54781.50 88888.00 2013-05-25 18:22:16.750 145 12514.33 92.38 54781.50 88888.00 2013-05-25 18:22:16.875 145 12514.27 92.40 54781.50 88888.00 2013-05-25 18:22:17.000 145 12514.27 92.40 54781.50 88888.00 2013-05-25 18:22:17.125 145 12514.25 92.40 54781.53 88888.00 2013-05-25 18:22:17.250 145 12514.30 92.42 54781.55 88888.00 2013-05-25 18:22:17.375 145 12514.35 92.45 54781.55 88888.00 2013-05-25 18:22:17.500 145 12514.30 92.40 54781.50 88888.00 2013-05-25 18:22:17.625 145 12514.27 92.40 54781.50 88888.00 2013-05-25 18:22:17.750 145 12514.33 92.40 54781.55 88888.00 2013-05-25 18:22:17.875 145 12514.30 92.40 54781.55 88888.00 2013-05-25 18:22:18.000 145 12514.25 92.38 54781.53 88888.00 2013-05-25 18:22:18.125 145 12514.23 92.38 54781.50 88888.00 2013-05-25 18:22:18.250 145 12514.17 92.38 54781.50 88888.00 2013-05-25 18:22:18.375 145 12514.25 92.45 54781.53 88888.00 2013-05-25 18:22:18.500 145 12514.20 92.42 54781.57 88888.00 2013-05-25 18:22:18.625 145 12514.17 92.45 54781.55 88888.00 2013-05-25 18:22:18.750 145 12514.15 92.47 54781.53 88888.00 2013-05-25 18:22:18.875 145 12514.12 92.47 54781.55 88888.00 2013-05-25 18:22:19.000 145 12514.12 92.45 54781.53 88888.00 2013-05-25 18:22:19.125 145 12514.10 92.45 54781.53 88888.00 2013-05-25 18:22:19.250 145 12514.05 92.47 54781.53 88888.00 2013-05-25 18:22:19.375 145 12514.15 92.50 54781.53 88888.00 2013-05-25 18:22:19.500 145 12514.17 92.50 54781.53 88888.00 2013-05-25 18:22:19.625 145 12514.23 92.50 54781.50 88888.00 2013-05-25 18:22:19.750 145 12514.20 92.55 54781.50 88888.00 2013-05-25 18:22:19.875 145 12514.17 92.58 54781.53 88888.00 2013-05-25 18:22:20.000 145 12514.15 92.58 54781.50 88888.00 2013-05-25 18:22:20.125 145 12514.10 92.58 54781.55 88888.00 2013-05-25 18:22:20.250 145 12514.10 92.58 54781.55 88888.00 2013-05-25 18:22:20.375 145 12514.10 92.60 54781.53 88888.00 2013-05-25 18:22:20.500 145 12514.10 92.62 54781.53 88888.00 2013-05-25 18:22:20.625 145 12514.02 92.62 54781.53 88888.00 2013-05-25 18:22:20.750 145 12514.05 92.65 54781.53 88888.00 2013-05-25 18:22:20.875 145 12514.05 92.67 54781.53 88888.00 2013-05-25 18:22:21.000 145 12514.08 92.67 54781.53 88888.00 2013-05-25 18:22:21.125 145 12514.08 92.67 54781.53 88888.00 2013-05-25 18:22:21.250 145 12514.05 92.67 54781.53 88888.00 2013-05-25 18:22:21.375 145 12514.05 92.70 54781.53 88888.00 2013-05-25 18:22:21.500 145 12514.08 92.72 54781.47 88888.00 2013-05-25 18:22:21.625 145 12514.08 92.72 54781.45 88888.00 2013-05-25 18:22:21.750 145 12513.98 92.75 54781.45 88888.00 2013-05-25 18:22:21.875 145 12513.95 92.78 54781.47 88888.00 2013-05-25 18:22:22.000 145 12513.95 92.78 54781.45 88888.00 2013-05-25 18:22:22.125 145 12513.98 92.80 54781.50 88888.00 2013-05-25 18:22:22.250 145 12514.00 92.80 54781.53 88888.00 2013-05-25 18:22:22.375 145 12514.02 92.83 54781.53 88888.00 2013-05-25 18:22:22.500 145 12514.00 92.83 54781.50 88888.00 2013-05-25 18:22:22.625 145 12514.02 92.85 54781.50 88888.00 2013-05-25 18:22:22.750 145 12514.02 92.88 54781.50 88888.00 2013-05-25 18:22:22.875 145 12514.00 92.85 54781.50 88888.00 2013-05-25 18:22:23.000 145 12514.02 92.85 54781.50 88888.00 2013-05-25 18:22:23.125 145 12514.00 92.88 54781.50 88888.00 2013-05-25 18:22:23.250 145 12513.98 92.90 54781.53 88888.00 2013-05-25 18:22:23.375 145 12514.02 92.90 54781.50 88888.00 2013-05-25 18:22:23.500 145 12514.02 92.90 54781.50 88888.00 2013-05-25 18:22:23.625 145 12513.98 92.92 54781.53 88888.00 2013-05-25 18:22:23.750 145 12513.92 92.97 54781.53 88888.00 2013-05-25 18:22:23.875 145 12513.95 92.95 54781.47 88888.00 2013-05-25 18:22:24.000 145 12513.90 92.92 54781.47 88888.00 2013-05-25 18:22:24.125 145 12513.92 92.97 54781.53 88888.00 2013-05-25 18:22:24.250 145 12513.92 92.95 54781.53 88888.00 2013-05-25 18:22:24.375 145 12513.90 92.95 54781.50 88888.00 2013-05-25 18:22:24.500 145 12513.88 92.95 54781.47 88888.00 2013-05-25 18:22:24.625 145 12513.90 92.97 54781.50 88888.00 2013-05-25 18:22:24.750 145 12513.92 93.00 54781.53 88888.00 2013-05-25 18:22:24.875 145 12513.92 93.03 54781.50 88888.00 2013-05-25 18:22:25.000 145 12513.88 93.00 54781.47 88888.00 2013-05-25 18:22:25.125 145 12513.88 93.03 54781.50 88888.00 2013-05-25 18:22:25.250 145 12513.88 93.05 54781.50 88888.00 2013-05-25 18:22:25.375 145 12513.88 93.08 54781.47 88888.00 2013-05-25 18:22:25.500 145 12513.83 93.08 54781.50 88888.00 2013-05-25 18:22:25.625 145 12513.80 93.08 54781.50 88888.00 2013-05-25 18:22:25.750 145 12513.83 93.10 54781.50 88888.00 2013-05-25 18:22:25.875 145 12513.77 93.10 54781.50 88888.00 2013-05-25 18:22:26.000 145 12513.73 93.10 54781.47 88888.00 2013-05-25 18:22:26.125 145 12513.73 93.10 54781.47 88888.00 2013-05-25 18:22:26.250 145 12513.73 93.08 54781.47 88888.00 2013-05-25 18:22:26.375 145 12513.67 93.08 54781.47 88888.00 2013-05-25 18:22:26.500 145 12513.65 93.10 54781.50 88888.00 2013-05-25 18:22:26.625 145 12513.62 93.10 54781.50 88888.00 2013-05-25 18:22:26.750 145 12513.62 93.10 54781.47 88888.00 2013-05-25 18:22:26.875 145 12513.67 93.15 54781.47 88888.00 2013-05-25 18:22:27.000 145 12513.67 93.20 54781.47 88888.00 2013-05-25 18:22:27.125 145 12513.58 93.20 54781.50 88888.00 2013-05-25 18:22:27.250 145 12513.50 93.17 54781.55 88888.00 2013-05-25 18:22:27.375 145 12513.55 93.20 54781.50 88888.00 2013-05-25 18:22:27.500 145 12513.58 93.20 54781.50 88888.00 2013-05-25 18:22:27.625 145 12513.55 93.20 54781.50 88888.00 2013-05-25 18:22:27.750 145 12513.50 93.20 54781.50 88888.00 2013-05-25 18:22:27.875 145 12513.52 93.22 54781.50 88888.00 2013-05-25 18:22:28.000 145 12513.60 93.28 54781.45 88888.00 2013-05-25 18:22:28.125 145 12513.60 93.28 54781.47 88888.00 2013-05-25 18:22:28.250 145 12513.55 93.25 54781.45 88888.00 2013-05-25 18:22:28.375 145 12513.50 93.30 54781.45 88888.00 2013-05-25 18:22:28.500 145 12513.40 93.30 54781.45 88888.00 2013-05-25 18:22:28.625 145 12513.40 93.33 54781.45 88888.00 2013-05-25 18:22:28.750 145 12513.50 93.35 54781.45 88888.00 2013-05-25 18:22:28.875 145 12513.55 93.35 54781.45 88888.00 2013-05-25 18:22:29.000 145 12513.55 93.35 54781.45 88888.00 2013-05-25 18:22:29.125 145 12513.58 93.42 54781.45 88888.00 2013-05-25 18:22:29.250 145 12513.50 93.42 54781.45 88888.00 2013-05-25 18:22:29.375 145 12513.52 93.47 54781.45 88888.00 2013-05-25 18:22:29.500 145 12513.52 93.50 54781.45 88888.00 2013-05-25 18:22:29.625 145 12513.52 93.53 54781.43 88888.00 2013-05-25 18:22:29.750 145 12513.55 93.50 54781.45 88888.00 2013-05-25 18:22:29.875 145 12513.55 93.53 54781.47 88888.00 2013-05-25 18:22:30.000 145 12513.52 93.55 54781.47 88888.00 2013-05-25 18:22:30.125 145 12513.52 93.58 54781.45 88888.00 2013-05-25 18:22:30.250 145 12513.52 93.62 54781.47 88888.00 2013-05-25 18:22:30.375 145 12513.60 93.67 54781.47 88888.00 2013-05-25 18:22:30.500 145 12513.67 93.72 54781.47 88888.00 2013-05-25 18:22:30.625 145 12513.70 93.78 54781.45 88888.00 2013-05-25 18:22:30.750 145 12513.73 93.78 54781.45 88888.00 2013-05-25 18:22:30.875 145 12513.70 93.78 54781.43 88888.00 2013-05-25 18:22:31.000 145 12513.73 93.80 54781.40 88888.00 2013-05-25 18:22:31.125 145 12513.73 93.83 54781.40 88888.00 2013-05-25 18:22:31.250 145 12513.67 93.85 54781.43 88888.00 2013-05-25 18:22:31.375 145 12513.67 93.90 54781.43 88888.00 2013-05-25 18:22:31.500 145 12513.70 93.92 54781.43 88888.00 2013-05-25 18:22:31.625 145 12513.75 93.95 54781.43 88888.00 2013-05-25 18:22:31.750 145 12513.77 94.03 54781.45 88888.00 2013-05-25 18:22:31.875 145 12513.83 94.05 54781.43 88888.00 2013-05-25 18:22:32.000 145 12513.83 94.12 54781.40 88888.00 2013-05-25 18:22:32.125 145 12513.77 94.12 54781.43 88888.00 2013-05-25 18:22:32.250 145 12513.80 94.15 54781.43 88888.00 2013-05-25 18:22:32.375 145 12513.85 94.20 54781.40 88888.00 2013-05-25 18:22:32.500 145 12513.85 94.25 54781.43 88888.00 2013-05-25 18:22:32.625 145 12513.85 94.30 54781.43 88888.00 2013-05-25 18:22:32.750 145 12513.85 94.33 54781.40 88888.00 2013-05-25 18:22:32.875 145 12513.85 94.35 54781.40 88888.00 2013-05-25 18:22:33.000 145 12513.77 94.35 54781.38 88888.00 2013-05-25 18:22:33.125 145 12513.75 94.38 54781.40 88888.00 2013-05-25 18:22:33.250 145 12513.80 94.45 54781.40 88888.00 2013-05-25 18:22:33.375 145 12513.88 94.50 54781.40 88888.00 2013-05-25 18:22:33.500 145 12513.88 94.47 54781.38 88888.00 2013-05-25 18:22:33.625 145 12513.85 94.47 54781.35 88888.00 2013-05-25 18:22:33.750 145 12513.88 94.55 54781.35 88888.00 2013-05-25 18:22:33.875 145 12513.90 94.60 54781.38 88888.00 2013-05-25 18:22:34.000 145 12513.88 94.60 54781.38 88888.00 2013-05-25 18:22:34.125 145 12513.85 94.65 54781.38 88888.00 2013-05-25 18:22:34.250 145 12513.85 94.65 54781.38 88888.00 2013-05-25 18:22:34.375 145 12513.88 94.67 54781.35 88888.00 2013-05-25 18:22:34.500 145 12513.88 94.67 54781.32 88888.00 2013-05-25 18:22:34.625 145 12513.90 94.70 54781.35 88888.00 2013-05-25 18:22:34.750 145 12513.95 94.72 54781.40 88888.00 2013-05-25 18:22:34.875 145 12513.95 94.78 54781.38 88888.00 2013-05-25 18:22:35.000 145 12513.92 94.80 54781.35 88888.00 2013-05-25 18:22:35.125 145 12513.88 94.75 54781.35 88888.00 2013-05-25 18:22:35.250 145 12513.83 94.78 54781.35 88888.00 2013-05-25 18:22:35.375 145 12513.85 94.80 54781.35 88888.00 2013-05-25 18:22:35.500 145 12513.85 94.83 54781.35 88888.00 2013-05-25 18:22:35.625 145 12513.83 94.80 54781.35 88888.00 2013-05-25 18:22:35.750 145 12513.77 94.80 54781.32 88888.00 2013-05-25 18:22:35.875 145 12513.70 94.83 54781.35 88888.00 2013-05-25 18:22:36.000 145 12513.70 94.85 54781.35 88888.00 2013-05-25 18:22:36.125 145 12513.70 94.88 54781.35 88888.00 2013-05-25 18:22:36.250 145 12513.73 94.88 54781.35 88888.00 2013-05-25 18:22:36.375 145 12513.80 94.90 54781.35 88888.00 2013-05-25 18:22:36.500 145 12513.85 94.90 54781.32 88888.00 2013-05-25 18:22:36.625 145 12513.85 94.95 54781.30 88888.00 2013-05-25 18:22:36.750 145 12513.85 94.95 54781.30 88888.00 2013-05-25 18:22:36.875 145 12513.88 94.92 54781.35 88888.00 2013-05-25 18:22:37.000 145 12513.90 94.92 54781.35 88888.00 2013-05-25 18:22:37.125 145 12513.92 94.92 54781.32 88888.00 2013-05-25 18:22:37.250 145 12513.88 94.90 54781.32 88888.00 2013-05-25 18:22:37.375 145 12513.85 94.92 54781.32 88888.00 2013-05-25 18:22:37.500 145 12513.85 94.92 54781.32 88888.00 2013-05-25 18:22:37.625 145 12513.85 94.90 54781.28 88888.00 2013-05-25 18:22:37.750 145 12513.85 94.90 54781.22 88888.00 2013-05-25 18:22:37.875 145 12513.88 94.88 54781.25 88888.00 2013-05-25 18:22:38.000 145 12513.85 94.88 54781.28 88888.00 2013-05-25 18:22:38.125 145 12513.80 94.88 54781.28 88888.00 2013-05-25 18:22:38.250 145 12513.75 94.90 54781.30 88888.00 2013-05-25 18:22:38.375 145 12513.77 94.92 54781.28 88888.00 2013-05-25 18:22:38.500 145 12513.73 94.90 54781.25 88888.00 2013-05-25 18:22:38.625 145 12513.77 94.92 54781.28 88888.00 2013-05-25 18:22:38.750 145 12513.77 94.90 54781.28 88888.00 2013-05-25 18:22:38.875 145 12513.75 94.95 54781.30 88888.00 2013-05-25 18:22:39.000 145 12513.73 94.97 54781.30 88888.00 2013-05-25 18:22:39.125 145 12513.77 94.95 54781.35 88888.00 2013-05-25 18:22:39.250 145 12513.83 94.90 54781.32 88888.00 2013-05-25 18:22:39.375 145 12513.80 94.85 54781.32 88888.00 2013-05-25 18:22:39.500 145 12513.80 94.88 54781.32 88888.00 2013-05-25 18:22:39.625 145 12513.88 94.90 54781.32 88888.00 2013-05-25 18:22:39.750 145 12513.88 94.88 54781.30 88888.00 2013-05-25 18:22:39.875 145 12513.83 94.88 54781.30 88888.00 2013-05-25 18:22:40.000 145 12513.83 94.88 54781.32 88888.00 2013-05-25 18:22:40.125 145 12513.83 94.85 54781.32 88888.00 2013-05-25 18:22:40.250 145 12513.83 94.83 54781.30 88888.00 2013-05-25 18:22:40.375 145 12513.83 94.80 54781.28 88888.00 2013-05-25 18:22:40.500 145 12513.83 94.75 54781.28 88888.00 2013-05-25 18:22:40.625 145 12513.83 94.78 54781.30 88888.00 2013-05-25 18:22:40.750 145 12513.83 94.80 54781.32 88888.00 2013-05-25 18:22:40.875 145 12513.88 94.78 54781.32 88888.00 2013-05-25 18:22:41.000 145 12513.90 94.75 54781.30 88888.00 2013-05-25 18:22:41.125 145 12513.92 94.75 54781.30 88888.00 2013-05-25 18:22:41.250 145 12513.85 94.75 54781.30 88888.00 2013-05-25 18:22:41.375 145 12513.85 94.78 54781.32 88888.00 2013-05-25 18:22:41.500 145 12513.85 94.78 54781.32 88888.00 2013-05-25 18:22:41.625 145 12513.83 94.75 54781.32 88888.00 2013-05-25 18:22:41.750 145 12513.77 94.75 54781.32 88888.00 2013-05-25 18:22:41.875 145 12513.75 94.70 54781.30 88888.00 2013-05-25 18:22:42.000 145 12513.75 94.70 54781.30 88888.00 2013-05-25 18:22:42.125 145 12513.73 94.67 54781.32 88888.00 2013-05-25 18:22:42.250 145 12513.70 94.67 54781.30 88888.00 2013-05-25 18:22:42.375 145 12513.75 94.67 54781.30 88888.00 2013-05-25 18:22:42.500 145 12513.83 94.67 54781.28 88888.00 2013-05-25 18:22:42.625 145 12513.85 94.67 54781.32 88888.00 2013-05-25 18:22:42.750 145 12513.83 94.65 54781.32 88888.00 2013-05-25 18:22:42.875 145 12513.75 94.62 54781.32 88888.00 2013-05-25 18:22:43.000 145 12513.75 94.62 54781.30 88888.00 2013-05-25 18:22:43.125 145 12513.73 94.62 54781.30 88888.00 2013-05-25 18:22:43.250 145 12513.67 94.60 54781.32 88888.00 2013-05-25 18:22:43.375 145 12513.67 94.60 54781.32 88888.00 2013-05-25 18:22:43.500 145 12513.70 94.62 54781.32 88888.00 2013-05-25 18:22:43.625 145 12513.67 94.60 54781.30 88888.00 2013-05-25 18:22:43.750 145 12513.67 94.58 54781.30 88888.00 2013-05-25 18:22:43.875 145 12513.62 94.58 54781.28 88888.00 2013-05-25 18:22:44.000 145 12513.65 94.55 54781.28 88888.00 2013-05-25 18:22:44.125 145 12513.67 94.58 54781.30 88888.00 2013-05-25 18:22:44.250 145 12513.65 94.58 54781.32 88888.00 2013-05-25 18:22:44.375 145 12513.67 94.50 54781.30 88888.00 2013-05-25 18:22:44.500 145 12513.67 94.50 54781.28 88888.00 2013-05-25 18:22:44.625 145 12513.67 94.50 54781.22 88888.00 2013-05-25 18:22:44.750 145 12513.62 94.47 54781.25 88888.00 2013-05-25 18:22:44.875 145 12513.60 94.50 54781.25 88888.00 2013-05-25 18:22:45.000 145 12513.62 94.47 54781.25 88888.00 2013-05-25 18:22:45.125 145 12513.62 94.42 54781.25 88888.00 2013-05-25 18:22:45.250 145 12513.62 94.40 54781.28 88888.00 2013-05-25 18:22:45.375 145 12513.62 94.42 54781.25 88888.00 2013-05-25 18:22:45.500 145 12513.62 94.42 54781.28 88888.00 2013-05-25 18:22:45.625 145 12513.67 94.42 54781.28 88888.00 2013-05-25 18:22:45.750 145 12513.67 94.42 54781.28 88888.00 2013-05-25 18:22:45.875 145 12513.65 94.38 54781.25 88888.00 2013-05-25 18:22:46.000 145 12513.67 94.38 54781.25 88888.00 2013-05-25 18:22:46.125 145 12513.73 94.40 54781.30 88888.00 2013-05-25 18:22:46.250 145 12513.75 94.38 54781.30 88888.00 2013-05-25 18:22:46.375 145 12513.77 94.35 54781.25 88888.00 2013-05-25 18:22:46.500 145 12513.77 94.33 54781.22 88888.00 2013-05-25 18:22:46.625 145 12513.85 94.30 54781.22 88888.00 2013-05-25 18:22:46.750 145 12513.85 94.33 54781.25 88888.00 2013-05-25 18:22:46.875 145 12513.83 94.28 54781.25 88888.00 2013-05-25 18:22:47.000 145 12513.85 94.22 54781.22 88888.00 2013-05-25 18:22:47.125 145 12513.90 94.25 54781.25 88888.00 2013-05-25 18:22:47.250 145 12513.88 94.22 54781.25 88888.00 2013-05-25 18:22:47.375 145 12513.98 94.25 54781.28 88888.00 2013-05-25 18:22:47.500 145 12514.05 94.25 54781.28 88888.00 2013-05-25 18:22:47.625 145 12514.08 94.25 54781.28 88888.00 2013-05-25 18:22:47.750 145 12514.02 94.22 54781.25 88888.00 2013-05-25 18:22:47.875 145 12513.98 94.22 54781.28 88888.00 2013-05-25 18:22:48.000 145 12514.05 94.20 54781.22 88888.00 2013-05-25 18:22:48.125 145 12514.08 94.15 54781.25 88888.00 2013-05-25 18:22:48.250 145 12514.05 94.15 54781.25 88888.00 2013-05-25 18:22:48.375 145 12514.10 94.12 54781.22 88888.00 2013-05-25 18:22:48.500 145 12514.10 94.10 54781.22 88888.00 2013-05-25 18:22:48.625 145 12514.20 94.10 54781.22 88888.00 2013-05-25 18:22:48.750 145 12514.27 94.10 54781.22 88888.00 2013-05-25 18:22:48.875 145 12514.23 94.08 54781.20 88888.00 2013-05-25 18:22:49.000 145 12514.27 94.08 54781.18 88888.00 2013-05-25 18:22:49.125 145 12514.27 94.03 54781.18 88888.00 2013-05-25 18:22:49.250 145 12514.23 94.03 54781.20 88888.00 2013-05-25 18:22:49.375 145 12514.30 94.05 54781.20 88888.00 2013-05-25 18:22:49.500 145 12514.30 94.03 54781.20 88888.00 2013-05-25 18:22:49.625 145 12514.30 94.00 54781.20 88888.00 2013-05-25 18:22:49.750 145 12514.33 93.97 54781.18 88888.00 2013-05-25 18:22:49.875 145 12514.35 93.95 54781.15 88888.00 2013-05-25 18:22:50.000 145 12514.35 94.03 54781.18 88888.00 2013-05-25 18:22:50.125 145 12514.35 94.00 54781.20 88888.00 2013-05-25 18:22:50.250 145 12514.35 93.95 54781.22 88888.00 2013-05-25 18:22:50.375 145 12514.38 93.95 54781.20 88888.00 2013-05-25 18:22:50.500 145 12514.35 93.95 54781.20 88888.00 2013-05-25 18:22:50.625 145 12514.35 93.95 54781.20 88888.00 2013-05-25 18:22:50.750 145 12514.40 93.92 54781.20 88888.00 2013-05-25 18:22:50.875 145 12514.40 93.97 54781.22 88888.00 2013-05-25 18:22:51.000 145 12514.40 93.95 54781.18 88888.00 2013-05-25 18:22:51.125 145 12514.40 93.92 54781.20 88888.00 2013-05-25 18:22:51.250 145 12514.40 93.90 54781.18 88888.00 2013-05-25 18:22:51.375 145 12514.42 93.90 54781.15 88888.00 2013-05-25 18:22:51.500 145 12514.45 93.90 54781.12 88888.00 2013-05-25 18:22:51.625 145 12514.50 93.90 54781.15 88888.00 2013-05-25 18:22:51.750 145 12514.45 93.90 54781.15 88888.00 2013-05-25 18:22:51.875 145 12514.42 93.88 54781.12 88888.00 2013-05-25 18:22:52.000 145 12514.38 93.85 54781.12 88888.00 2013-05-25 18:22:52.125 145 12514.42 93.88 54781.18 88888.00 2013-05-25 18:22:52.250 145 12514.40 93.88 54781.15 88888.00 2013-05-25 18:22:52.375 145 12514.38 93.83 54781.12 88888.00 2013-05-25 18:22:52.500 145 12514.38 93.83 54781.12 88888.00 2013-05-25 18:22:52.625 145 12514.38 93.85 54781.15 88888.00 2013-05-25 18:22:52.750 145 12514.33 93.85 54781.18 88888.00 2013-05-25 18:22:52.875 145 12514.33 93.88 54781.20 88888.00 2013-05-25 18:22:53.000 145 12514.27 93.83 54781.18 88888.00 2013-05-25 18:22:53.125 145 12514.27 93.80 54781.20 88888.00 2013-05-25 18:22:53.250 145 12514.17 93.80 54781.20 88888.00 2013-05-25 18:22:53.375 145 12514.23 93.83 54781.20 88888.00 2013-05-25 18:22:53.500 145 12514.23 93.80 54781.18 88888.00 2013-05-25 18:22:53.625 145 12514.17 93.83 54781.20 88888.00 2013-05-25 18:22:53.750 145 12514.12 93.78 54781.18 88888.00 2013-05-25 18:22:53.875 145 12514.12 93.78 54781.18 88888.00 2013-05-25 18:22:54.000 145 12514.05 93.75 54781.18 88888.00 2013-05-25 18:22:54.125 145 12514.10 93.75 54781.20 88888.00 2013-05-25 18:22:54.250 145 12514.12 93.72 54781.22 88888.00 2013-05-25 18:22:54.375 145 12514.10 93.72 54781.22 88888.00 2013-05-25 18:22:54.500 145 12514.00 93.75 54781.25 88888.00 2013-05-25 18:22:54.625 145 12514.00 93.70 54781.25 88888.00 2013-05-25 18:22:54.750 145 12514.00 93.72 54781.25 88888.00 2013-05-25 18:22:54.875 145 12513.98 93.72 54781.28 88888.00 2013-05-25 18:22:55.000 145 12513.90 93.70 54781.25 88888.00 2013-05-25 18:22:55.125 145 12513.88 93.75 54781.28 88888.00 2013-05-25 18:22:55.250 145 12513.88 93.72 54781.28 88888.00 2013-05-25 18:22:55.375 145 12513.90 93.67 54781.25 88888.00 2013-05-25 18:22:55.500 145 12513.85 93.72 54781.28 88888.00 2013-05-25 18:22:55.625 145 12513.83 93.72 54781.30 88888.00 2013-05-25 18:22:55.750 145 12513.80 93.70 54781.30 88888.00 2013-05-25 18:22:55.875 145 12513.77 93.70 54781.28 88888.00 2013-05-25 18:22:56.000 145 12513.75 93.67 54781.28 88888.00 2013-05-25 18:22:56.125 145 12513.70 93.67 54781.30 88888.00 2013-05-25 18:22:56.250 145 12513.67 93.70 54781.30 88888.00 2013-05-25 18:22:56.375 145 12513.62 93.67 54781.30 88888.00 2013-05-25 18:22:56.500 145 12513.62 93.67 54781.30 88888.00 2013-05-25 18:22:56.625 145 12513.65 93.70 54781.32 88888.00 2013-05-25 18:22:56.750 145 12513.58 93.70 54781.32 88888.00 2013-05-25 18:22:56.875 145 12513.45 93.70 54781.32 88888.00 2013-05-25 18:22:57.000 145 12513.45 93.67 54781.30 88888.00 2013-05-25 18:22:57.125 145 12513.45 93.67 54781.32 88888.00 2013-05-25 18:22:57.250 145 12513.40 93.70 54781.35 88888.00 2013-05-25 18:22:57.375 145 12513.40 93.72 54781.35 88888.00 2013-05-25 18:22:57.500 145 12513.40 93.72 54781.35 88888.00 2013-05-25 18:22:57.625 145 12513.38 93.72 54781.32 88888.00 2013-05-25 18:22:57.750 145 12513.38 93.72 54781.32 88888.00 2013-05-25 18:22:57.875 145 12513.38 93.67 54781.30 88888.00 2013-05-25 18:22:58.000 145 12513.38 93.65 54781.28 88888.00 2013-05-25 18:22:58.125 145 12513.38 93.67 54781.32 88888.00 2013-05-25 18:22:58.250 145 12513.38 93.75 54781.35 88888.00 2013-05-25 18:22:58.375 145 12513.33 93.75 54781.35 88888.00 2013-05-25 18:22:58.500 145 12513.25 93.75 54781.32 88888.00 2013-05-25 18:22:58.625 145 12513.25 93.75 54781.32 88888.00 2013-05-25 18:22:58.750 145 12513.20 93.72 54781.32 88888.00 2013-05-25 18:22:58.875 145 12513.15 93.70 54781.30 88888.00 2013-05-25 18:22:59.000 145 12513.17 93.70 54781.28 88888.00 2013-05-25 18:22:59.125 145 12513.23 93.70 54781.30 88888.00 2013-05-25 18:22:59.250 145 12513.23 93.75 54781.30 88888.00 2013-05-25 18:22:59.375 145 12513.20 93.70 54781.30 88888.00 2013-05-25 18:22:59.500 145 12513.10 93.70 54781.30 88888.00 2013-05-25 18:22:59.625 145 12513.10 93.72 54781.30 88888.00 2013-05-25 18:22:59.750 145 12513.10 93.72 54781.30 88888.00 2013-05-25 18:22:59.875 145 12513.17 93.72 54781.30 88888.00 2013-05-25 18:23:00.000 145 12513.23 93.70 54781.30 88888.00 2013-05-25 18:23:00.125 145 12513.25 93.72 54781.30 88888.00 2013-05-25 18:23:00.250 145 12513.20 93.72 54781.30 88888.00 2013-05-25 18:23:00.375 145 12513.12 93.70 54781.30 88888.00 2013-05-25 18:23:00.500 145 12513.12 93.67 54781.30 88888.00 2013-05-25 18:23:00.625 145 12513.20 93.70 54781.32 88888.00 2013-05-25 18:23:00.750 145 12513.25 93.65 54781.30 88888.00 2013-05-25 18:23:00.875 145 12513.27 93.67 54781.30 88888.00 2013-05-25 18:23:01.000 145 12513.27 93.67 54781.25 88888.00 2013-05-25 18:23:01.125 145 12513.25 93.67 54781.25 88888.00 2013-05-25 18:23:01.250 145 12513.25 93.67 54781.30 88888.00 2013-05-25 18:23:01.375 145 12513.25 93.70 54781.28 88888.00 2013-05-25 18:23:01.500 145 12513.27 93.67 54781.25 88888.00 2013-05-25 18:23:01.625 145 12513.30 93.67 54781.25 88888.00 2013-05-25 18:23:01.750 145 12513.33 93.70 54781.25 88888.00 2013-05-25 18:23:01.875 145 12513.38 93.72 54781.25 88888.00 2013-05-25 18:23:02.000 145 12513.40 93.67 54781.22 88888.00 2013-05-25 18:23:02.125 145 12513.40 93.65 54781.22 88888.00 2013-05-25 18:23:02.250 145 12513.35 93.70 54781.25 88888.00 2013-05-25 18:23:02.375 145 12513.33 93.72 54781.25 88888.00 2013-05-25 18:23:02.500 145 12513.33 93.70 54781.25 88888.00 2013-05-25 18:23:02.625 145 12513.42 93.70 54781.28 88888.00 2013-05-25 18:23:02.750 145 12513.52 93.75 54781.30 88888.00 2013-05-25 18:23:02.875 145 12513.52 93.75 54781.28 88888.00 2013-05-25 18:23:03.000 145 12513.45 93.75 54781.28 88888.00 2013-05-25 18:23:03.125 145 12513.45 93.80 54781.30 88888.00 2013-05-25 18:23:03.250 145 12513.50 93.80 54781.25 88888.00 2013-05-25 18:23:03.375 145 12513.48 93.78 54781.25 88888.00 2013-05-25 18:23:03.500 145 12513.45 93.80 54781.28 88888.00 2013-05-25 18:23:03.625 145 12513.45 93.80 54781.25 88888.00 2013-05-25 18:23:03.750 145 12513.50 93.83 54781.25 88888.00 2013-05-25 18:23:03.875 145 12513.58 93.85 54781.22 88888.00 2013-05-25 18:23:04.000 145 12513.58 93.85 54781.22 88888.00 2013-05-25 18:23:04.125 145 12513.62 93.85 54781.20 88888.00 2013-05-25 18:23:04.250 145 12513.62 93.88 54781.22 88888.00 2013-05-25 18:23:04.375 145 12513.67 93.90 54781.22 88888.00 2013-05-25 18:23:04.500 145 12513.65 93.95 54781.22 88888.00 2013-05-25 18:23:04.625 145 12513.67 93.95 54781.25 88888.00 2013-05-25 18:23:04.750 145 12513.67 93.92 54781.22 88888.00 2013-05-25 18:23:04.875 145 12513.73 93.92 54781.20 88888.00 2013-05-25 18:23:05.000 145 12513.77 93.92 54781.20 88888.00 2013-05-25 18:23:05.125 145 12513.80 93.92 54781.20 88888.00 2013-05-25 18:23:05.250 145 12513.83 93.95 54781.18 88888.00 2013-05-25 18:23:05.375 145 12513.85 93.97 54781.18 88888.00 2013-05-25 18:23:05.500 145 12513.83 93.97 54781.18 88888.00 2013-05-25 18:23:05.625 145 12513.88 94.00 54781.18 88888.00 2013-05-25 18:23:05.750 145 12513.98 93.97 54781.18 88888.00 2013-05-25 18:23:05.875 145 12514.02 93.97 54781.18 88888.00 2013-05-25 18:23:06.000 145 12514.05 93.97 54781.15 88888.00 2013-05-25 18:23:06.125 145 12514.05 93.95 54781.12 88888.00 2013-05-25 18:23:06.250 145 12514.08 93.95 54781.18 88888.00 2013-05-25 18:23:06.375 145 12514.10 93.95 54781.15 88888.00 2013-05-25 18:23:06.500 145 12514.12 93.97 54781.12 88888.00 2013-05-25 18:23:06.625 145 12514.08 93.97 54781.15 88888.00 2013-05-25 18:23:06.750 145 12514.05 93.97 54781.12 88888.00 2013-05-25 18:23:06.875 145 12514.10 93.92 54781.10 88888.00 2013-05-25 18:23:07.000 145 12514.20 93.92 54781.10 88888.00 2013-05-25 18:23:07.125 145 12514.27 93.88 54781.12 88888.00 2013-05-25 18:23:07.250 145 12514.23 93.90 54781.12 88888.00 2013-05-25 18:23:07.375 145 12514.23 93.92 54781.12 88888.00 2013-05-25 18:23:07.500 145 12514.27 93.92 54781.12 88888.00 2013-05-25 18:23:07.625 145 12514.23 93.90 54781.12 88888.00 2013-05-25 18:23:07.750 145 12514.23 93.85 54781.12 88888.00 2013-05-25 18:23:07.875 145 12514.30 93.83 54781.12 88888.00 2013-05-25 18:23:08.000 145 12514.33 93.80 54781.10 88888.00 2013-05-25 18:23:08.125 145 12514.30 93.78 54781.12 88888.00 2013-05-25 18:23:08.250 145 12514.30 93.78 54781.12 88888.00 2013-05-25 18:23:08.375 145 12514.33 93.80 54781.12 88888.00 2013-05-25 18:23:08.500 145 12514.38 93.80 54781.12 88888.00 2013-05-25 18:23:08.625 145 12514.35 93.75 54781.12 88888.00 2013-05-25 18:23:08.750 145 12514.30 93.72 54781.12 88888.00 2013-05-25 18:23:08.875 145 12514.35 93.70 54781.12 88888.00 2013-05-25 18:23:09.000 145 12514.40 93.70 54781.10 88888.00 2013-05-25 18:23:09.125 145 12514.38 93.75 54781.12 88888.00 2013-05-25 18:23:09.250 145 12514.33 93.72 54781.15 88888.00 2013-05-25 18:23:09.375 145 12514.35 93.78 54781.20 88888.00 2013-05-25 18:23:09.500 145 12514.38 93.78 54781.18 88888.00 2013-05-25 18:23:09.625 145 12514.38 93.72 54781.15 88888.00 2013-05-25 18:23:09.750 145 12514.38 93.72 54781.12 88888.00 2013-05-25 18:23:09.875 145 12514.38 93.72 54781.12 88888.00 2013-05-25 18:23:10.000 145 12514.40 93.75 54781.15 88888.00 2013-05-25 18:23:10.125 145 12514.42 93.78 54781.18 88888.00 2013-05-25 18:23:10.250 145 12514.40 93.78 54781.18 88888.00 2013-05-25 18:23:10.375 145 12514.42 93.75 54781.18 88888.00 2013-05-25 18:23:10.500 145 12514.42 93.70 54781.15 88888.00 2013-05-25 18:23:10.625 145 12514.48 93.70 54781.20 88888.00 2013-05-25 18:23:10.750 145 12514.48 93.72 54781.18 88888.00 2013-05-25 18:23:10.875 145 12514.45 93.70 54781.18 88888.00 2013-05-25 18:23:11.000 145 12514.42 93.65 54781.15 88888.00 2013-05-25 18:23:11.125 145 12514.48 93.70 54781.18 88888.00 2013-05-25 18:23:11.250 145 12514.48 93.67 54781.12 88888.00 2013-05-25 18:23:11.375 145 12514.55 93.70 54781.15 88888.00 2013-05-25 18:23:11.500 145 12514.52 93.70 54781.15 88888.00 2013-05-25 18:23:11.625 145 12514.50 93.70 54781.18 88888.00 2013-05-25 18:23:11.750 145 12514.50 93.70 54781.18 88888.00 2013-05-25 18:23:11.875 145 12514.45 93.70 54781.18 88888.00 2013-05-25 18:23:12.000 145 12514.42 93.67 54781.15 88888.00 2013-05-25 18:23:12.125 145 12514.48 93.70 54781.20 88888.00 2013-05-25 18:23:12.250 145 12514.50 93.67 54781.20 88888.00 2013-05-25 18:23:12.375 145 12514.55 93.70 54781.20 88888.00 2013-05-25 18:23:12.500 145 12514.60 93.67 54781.20 88888.00 2013-05-25 18:23:12.625 145 12514.60 93.65 54781.20 88888.00 2013-05-25 18:23:12.750 145 12514.60 93.67 54781.22 88888.00 2013-05-25 18:23:12.875 145 12514.62 93.70 54781.20 88888.00 2013-05-25 18:23:13.000 145 12514.60 93.70 54781.20 88888.00 2013-05-25 18:23:13.125 145 12514.62 93.75 54781.22 88888.00 2013-05-25 18:23:13.250 145 12514.62 93.75 54781.22 88888.00 2013-05-25 18:23:13.375 145 12514.58 93.72 54781.20 88888.00 2013-05-25 18:23:13.500 145 12514.55 93.70 54781.20 88888.00 2013-05-25 18:23:13.625 145 12514.52 93.72 54781.25 88888.00 2013-05-25 18:23:13.750 145 12514.50 93.75 54781.25 88888.00 2013-05-25 18:23:13.875 145 12514.52 93.75 54781.22 88888.00 2013-05-25 18:23:14.000 145 12514.58 93.78 54781.22 88888.00 2013-05-25 18:23:14.125 145 12514.62 93.80 54781.28 88888.00 2013-05-25 18:23:14.250 145 12514.60 93.80 54781.25 88888.00 2013-05-25 18:23:14.375 145 12514.52 93.78 54781.22 88888.00 2013-05-25 18:23:14.500 145 12514.48 93.80 54781.25 88888.00 2013-05-25 18:23:14.625 145 12514.52 93.83 54781.28 88888.00 2013-05-25 18:23:14.750 145 12514.58 93.85 54781.30 88888.00 2013-05-25 18:23:14.875 145 12514.48 93.88 54781.30 88888.00 2013-05-25 18:23:15.000 145 12514.48 93.90 54781.30 88888.00 2013-05-25 18:23:15.125 145 12514.45 93.85 54781.30 88888.00 2013-05-25 18:23:15.250 145 12514.45 93.88 54781.30 88888.00 2013-05-25 18:23:15.375 145 12514.48 93.90 54781.30 88888.00 2013-05-25 18:23:15.500 145 12514.45 93.88 54781.30 88888.00 2013-05-25 18:23:15.625 145 12514.45 93.85 54781.32 88888.00 2013-05-25 18:23:15.750 145 12514.42 93.90 54781.32 88888.00 2013-05-25 18:23:15.875 145 12514.42 93.95 54781.30 88888.00 2013-05-25 18:23:16.000 145 12514.40 93.92 54781.30 88888.00 2013-05-25 18:23:16.125 145 12514.38 93.95 54781.30 88888.00 2013-05-25 18:23:16.250 145 12514.38 94.00 54781.32 88888.00 2013-05-25 18:23:16.375 145 12514.42 94.05 54781.35 88888.00 2013-05-25 18:23:16.500 145 12514.45 94.08 54781.38 88888.00 2013-05-25 18:23:16.625 145 12514.45 94.08 54781.35 88888.00 2013-05-25 18:23:16.750 145 12514.42 94.05 54781.35 88888.00 2013-05-25 18:23:16.875 145 12514.38 94.08 54781.32 88888.00 2013-05-25 18:23:17.000 145 12514.40 94.12 54781.32 88888.00 2013-05-25 18:23:17.125 145 12514.38 94.12 54781.35 88888.00 2013-05-25 18:23:17.250 145 12514.42 94.15 54781.38 88888.00 2013-05-25 18:23:17.375 145 12514.40 94.15 54781.40 88888.00 2013-05-25 18:23:17.500 145 12514.38 94.20 54781.40 88888.00 2013-05-25 18:23:17.625 145 12514.40 94.22 54781.40 88888.00 2013-05-25 18:23:17.750 145 12514.38 94.20 54781.38 88888.00 2013-05-25 18:23:17.875 145 12514.38 94.20 54781.35 88888.00 2013-05-25 18:23:18.000 145 12514.40 94.25 54781.38 88888.00 2013-05-25 18:23:18.125 145 12514.40 94.28 54781.38 88888.00 2013-05-25 18:23:18.250 145 12514.38 94.30 54781.40 88888.00 2013-05-25 18:23:18.375 145 12514.40 94.30 54781.38 88888.00 2013-05-25 18:23:18.500 145 12514.42 94.33 54781.38 88888.00 2013-05-25 18:23:18.625 145 12514.38 94.33 54781.38 88888.00 2013-05-25 18:23:18.750 145 12514.33 94.38 54781.38 88888.00 2013-05-25 18:23:18.875 145 12514.33 94.40 54781.40 88888.00 2013-05-25 18:23:19.000 145 12514.35 94.40 54781.40 88888.00 2013-05-25 18:23:19.125 145 12514.35 94.42 54781.40 88888.00 2013-05-25 18:23:19.250 145 12514.30 94.45 54781.40 88888.00 2013-05-25 18:23:19.375 145 12514.35 94.50 54781.40 88888.00 2013-05-25 18:23:19.500 145 12514.35 94.53 54781.40 88888.00 2013-05-25 18:23:19.625 145 12514.35 94.50 54781.38 88888.00 2013-05-25 18:23:19.750 145 12514.33 94.50 54781.38 88888.00 2013-05-25 18:23:19.875 145 12514.27 94.53 54781.40 88888.00 2013-05-25 18:23:20.000 145 12514.20 94.55 54781.40 88888.00 2013-05-25 18:23:20.125 145 12514.25 94.58 54781.40 88888.00 2013-05-25 18:23:20.250 145 12514.27 94.58 54781.40 88888.00 2013-05-25 18:23:20.375 145 12514.33 94.62 54781.43 88888.00 2013-05-25 18:23:20.500 145 12514.30 94.62 54781.40 88888.00 2013-05-25 18:23:20.625 145 12514.30 94.65 54781.43 88888.00 2013-05-25 18:23:20.750 145 12514.33 94.67 54781.43 88888.00 2013-05-25 18:23:20.875 145 12514.40 94.67 54781.45 88888.00 2013-05-25 18:23:21.000 145 12514.35 94.70 54781.43 88888.00 2013-05-25 18:23:21.125 145 12514.35 94.75 54781.45 88888.00 2013-05-25 18:23:21.250 145 12514.33 94.78 54781.43 88888.00 2013-05-25 18:23:21.375 145 12514.38 94.78 54781.43 88888.00 2013-05-25 18:23:21.500 145 12514.38 94.83 54781.43 88888.00 2013-05-25 18:23:21.625 145 12514.30 94.85 54781.43 88888.00 2013-05-25 18:23:21.750 145 12514.23 94.88 54781.45 88888.00 2013-05-25 18:23:21.875 145 12514.27 94.92 54781.45 88888.00 2013-05-25 18:23:22.000 145 12514.33 94.92 54781.43 88888.00 2013-05-25 18:23:22.125 145 12514.40 94.97 54781.45 88888.00 2013-05-25 18:23:22.250 145 12514.42 95.00 54781.45 88888.00 2013-05-25 18:23:22.375 145 12514.40 94.97 54781.43 88888.00 2013-05-25 18:23:22.500 145 12514.35 95.00 54781.45 88888.00 2013-05-25 18:23:22.625 145 12514.35 95.08 54781.50 88888.00 2013-05-25 18:23:22.750 145 12514.35 95.10 54781.50 88888.00 2013-05-25 18:23:22.875 145 12514.38 95.10 54781.50 88888.00 2013-05-25 18:23:23.000 145 12514.35 95.08 54781.47 88888.00 2013-05-25 18:23:23.125 145 12514.35 95.10 54781.45 88888.00 2013-05-25 18:23:23.250 145 12514.33 95.12 54781.45 88888.00 2013-05-25 18:23:23.375 145 12514.33 95.17 54781.47 88888.00 2013-05-25 18:23:23.500 145 12514.30 95.20 54781.45 88888.00 2013-05-25 18:23:23.625 145 12514.30 95.20 54781.47 88888.00 2013-05-25 18:23:23.750 145 12514.35 95.22 54781.47 88888.00 2013-05-25 18:23:23.875 145 12514.38 95.20 54781.45 88888.00 2013-05-25 18:23:24.000 145 12514.35 95.25 54781.45 88888.00 2013-05-25 18:23:24.125 145 12514.30 95.30 54781.45 88888.00 2013-05-25 18:23:24.250 145 12514.35 95.33 54781.45 88888.00 2013-05-25 18:23:24.375 145 12514.42 95.30 54781.43 88888.00 2013-05-25 18:23:24.500 145 12514.42 95.30 54781.43 88888.00 2013-05-25 18:23:24.625 145 12514.40 95.33 54781.45 88888.00 2013-05-25 18:23:24.750 145 12514.38 95.38 54781.50 88888.00 2013-05-25 18:23:24.875 145 12514.42 95.38 54781.50 88888.00 2013-05-25 18:23:25.000 145 12514.48 95.40 54781.47 88888.00 2013-05-25 18:23:25.125 145 12514.50 95.40 54781.45 88888.00 2013-05-25 18:23:25.250 145 12514.45 95.40 54781.47 88888.00 2013-05-25 18:23:25.375 145 12514.42 95.45 54781.47 88888.00 2013-05-25 18:23:25.500 145 12514.38 95.50 54781.50 88888.00 2013-05-25 18:23:25.625 145 12514.38 95.50 54781.50 88888.00 2013-05-25 18:23:25.750 145 12514.38 95.50 54781.47 88888.00 2013-05-25 18:23:25.875 145 12514.48 95.55 54781.45 88888.00 2013-05-25 18:23:26.000 145 12514.50 95.55 54781.47 88888.00 2013-05-25 18:23:26.125 145 12514.52 95.53 54781.50 88888.00 2013-05-25 18:23:26.250 145 12514.45 95.53 54781.47 88888.00 2013-05-25 18:23:26.375 145 12514.50 95.58 54781.47 88888.00 2013-05-25 18:23:26.500 145 12514.55 95.65 54781.47 88888.00 2013-05-25 18:23:26.625 145 12514.60 95.65 54781.50 88888.00 2013-05-25 18:23:26.750 145 12514.58 95.65 54781.50 88888.00 2013-05-25 18:23:26.875 145 12514.50 95.62 54781.45 88888.00 2013-05-25 18:23:27.000 145 12514.45 95.67 54781.47 88888.00 2013-05-25 18:23:27.125 145 12514.45 95.67 54781.50 88888.00 2013-05-25 18:23:27.250 145 12514.48 95.67 54781.53 88888.00 2013-05-25 18:23:27.375 145 12514.48 95.75 54781.55 88888.00 2013-05-25 18:23:27.500 145 12514.45 95.72 54781.53 88888.00 2013-05-25 18:23:27.625 145 12514.45 95.70 54781.50 88888.00 2013-05-25 18:23:27.750 145 12514.50 95.70 54781.53 88888.00 2013-05-25 18:23:27.875 145 12514.52 95.70 54781.53 88888.00 2013-05-25 18:23:28.000 145 12514.52 95.75 54781.50 88888.00 2013-05-25 18:23:28.125 145 12514.52 95.78 54781.53 88888.00 2013-05-25 18:23:28.250 145 12514.52 95.78 54781.53 88888.00 2013-05-25 18:23:28.375 145 12514.55 95.78 54781.53 88888.00 2013-05-25 18:23:28.500 145 12514.50 95.80 54781.53 88888.00 2013-05-25 18:23:28.625 145 12514.48 95.75 54781.47 88888.00 2013-05-25 18:23:28.750 145 12514.50 95.75 54781.50 88888.00 2013-05-25 18:23:28.875 145 12514.42 95.75 54781.53 88888.00 2013-05-25 18:23:29.000 145 12514.42 95.78 54781.53 88888.00 2013-05-25 18:23:29.125 145 12514.42 95.80 54781.53 88888.00 2013-05-25 18:23:29.250 145 12514.48 95.83 54781.57 88888.00 2013-05-25 18:23:29.375 145 12514.52 95.85 54781.57 88888.00 2013-05-25 18:23:29.500 145 12514.48 95.83 54781.55 88888.00 2013-05-25 18:23:29.625 145 12514.45 95.85 54781.55 88888.00 2013-05-25 18:23:29.750 145 12514.45 95.88 54781.57 88888.00 2013-05-25 18:23:29.875 145 12514.42 95.90 54781.57 88888.00 2013-05-25 18:23:30.000 145 12514.42 95.88 54781.57 88888.00 2013-05-25 18:23:30.125 145 12514.42 95.85 54781.55 88888.00 2013-05-25 18:23:30.250 145 12514.45 95.88 54781.57 88888.00 2013-05-25 18:23:30.375 145 12514.42 95.92 54781.55 88888.00 2013-05-25 18:23:30.500 145 12514.35 95.90 54781.57 88888.00 2013-05-25 18:23:30.625 145 12514.33 95.90 54781.57 88888.00 2013-05-25 18:23:30.750 145 12514.35 95.92 54781.60 88888.00 2013-05-25 18:23:30.875 145 12514.33 95.92 54781.60 88888.00 2013-05-25 18:23:31.000 145 12514.30 95.95 54781.60 88888.00 2013-05-25 18:23:31.125 145 12514.33 95.97 54781.60 88888.00 2013-05-25 18:23:31.250 145 12514.33 96.00 54781.57 88888.00 2013-05-25 18:23:31.375 145 12514.35 96.00 54781.62 88888.00 2013-05-25 18:23:31.500 145 12514.30 96.03 54781.60 88888.00 2013-05-25 18:23:31.625 145 12514.27 96.03 54781.62 88888.00 2013-05-25 18:23:31.750 145 12514.30 96.00 54781.65 88888.00 2013-05-25 18:23:31.875 145 12514.30 96.03 54781.62 88888.00 2013-05-25 18:23:32.000 145 12514.30 96.05 54781.62 88888.00 2013-05-25 18:23:32.125 145 12514.35 96.05 54781.62 88888.00 2013-05-25 18:23:32.250 145 12514.33 96.03 54781.65 88888.00 2013-05-25 18:23:32.375 145 12514.35 96.05 54781.62 88888.00 2013-05-25 18:23:32.500 145 12514.33 96.05 54781.65 88888.00 2013-05-25 18:23:32.625 145 12514.35 96.08 54781.62 88888.00 2013-05-25 18:23:32.750 145 12514.35 96.10 54781.65 88888.00 2013-05-25 18:23:32.875 145 12514.35 96.08 54781.68 88888.00 2013-05-25 18:23:33.000 145 12514.35 96.08 54781.65 88888.00 2013-05-25 18:23:33.125 145 12514.38 96.12 54781.62 88888.00 2013-05-25 18:23:33.250 145 12514.33 96.10 54781.68 88888.00 2013-05-25 18:23:33.375 145 12514.33 96.15 54781.70 88888.00 2013-05-25 18:23:33.500 145 12514.27 96.20 54781.70 88888.00 2013-05-25 18:23:33.625 145 12514.23 96.20 54781.68 88888.00 2013-05-25 18:23:33.750 145 12514.25 96.20 54781.68 88888.00 2013-05-25 18:23:33.875 145 12514.25 96.17 54781.68 88888.00 2013-05-25 18:23:34.000 145 12514.27 96.17 54781.65 88888.00 2013-05-25 18:23:34.125 145 12514.27 96.20 54781.68 88888.00 2013-05-25 18:23:34.250 145 12514.23 96.20 54781.70 88888.00 2013-05-25 18:23:34.375 145 12514.25 96.25 54781.72 88888.00 2013-05-25 18:23:34.500 145 12514.17 96.30 54781.70 88888.00 2013-05-25 18:23:34.625 145 12514.12 96.28 54781.70 88888.00 2013-05-25 18:23:34.750 145 12514.20 96.30 54781.68 88888.00 2013-05-25 18:23:34.875 145 12514.25 96.35 54781.75 88888.00 2013-05-25 18:23:35.000 145 12514.25 96.38 54781.75 88888.00 2013-05-25 18:23:35.125 145 12514.17 96.35 54781.72 88888.00 2013-05-25 18:23:35.250 145 12514.05 96.38 54781.75 88888.00 2013-05-25 18:23:35.375 145 12514.08 96.42 54781.75 88888.00 2013-05-25 18:23:35.500 145 12514.15 96.45 54781.70 88888.00 2013-05-25 18:23:35.625 145 12514.12 96.47 54781.72 88888.00 2013-05-25 18:23:35.750 145 12514.10 96.50 54781.72 88888.00 2013-05-25 18:23:35.875 145 12514.08 96.50 54781.75 88888.00 2013-05-25 18:23:36.000 145 12514.08 96.50 54781.72 88888.00 2013-05-25 18:23:36.125 145 12514.10 96.53 54781.75 88888.00 2013-05-25 18:23:36.250 145 12514.05 96.55 54781.78 88888.00 2013-05-25 18:23:36.375 145 12514.02 96.53 54781.75 88888.00 2013-05-25 18:23:36.500 145 12513.92 96.53 54781.78 88888.00 2013-05-25 18:23:36.625 145 12513.92 96.53 54781.75 88888.00 2013-05-25 18:23:36.750 145 12513.92 96.53 54781.75 88888.00 2013-05-25 18:23:36.875 145 12513.92 96.53 54781.72 88888.00 2013-05-25 18:23:37.000 145 12513.88 96.53 54781.75 88888.00 2013-05-25 18:23:37.125 145 12513.88 96.58 54781.80 88888.00 2013-05-25 18:23:37.250 145 12513.88 96.60 54781.80 88888.00 2013-05-25 18:23:37.375 145 12513.85 96.62 54781.80 88888.00 2013-05-25 18:23:37.500 145 12513.83 96.62 54781.78 88888.00 2013-05-25 18:23:37.625 145 12513.80 96.65 54781.80 88888.00 2013-05-25 18:23:37.750 145 12513.75 96.65 54781.80 88888.00 2013-05-25 18:23:37.875 145 12513.77 96.67 54781.82 88888.00 2013-05-25 18:23:38.000 145 12513.77 96.72 54781.85 88888.00 2013-05-25 18:23:38.125 145 12513.77 96.75 54781.90 88888.00 2013-05-25 18:23:38.250 145 12513.73 96.75 54781.90 88888.00 2013-05-25 18:23:38.375 145 12513.70 96.75 54781.88 88888.00 2013-05-25 18:23:38.500 145 12513.62 96.75 54781.88 88888.00 2013-05-25 18:23:38.625 145 12513.62 96.75 54781.88 88888.00 2013-05-25 18:23:38.750 145 12513.67 96.78 54781.93 88888.00 2013-05-25 18:23:38.875 145 12513.70 96.80 54781.93 88888.00 2013-05-25 18:23:39.000 145 12513.65 96.80 54781.90 88888.00 2013-05-25 18:23:39.125 145 12513.58 96.78 54781.93 88888.00 2013-05-25 18:23:39.250 145 12513.60 96.78 54781.95 88888.00 2013-05-25 18:23:39.375 145 12513.67 96.80 54781.93 88888.00 2013-05-25 18:23:39.500 145 12513.65 96.80 54781.93 88888.00 2013-05-25 18:23:39.625 145 12513.58 96.75 54781.90 88888.00 2013-05-25 18:23:39.750 145 12513.60 96.78 54781.93 88888.00 2013-05-25 18:23:39.875 145 12513.60 96.80 54781.93 88888.00 2013-05-25 18:23:40.000 145 12513.58 96.80 54781.93 88888.00 2013-05-25 18:23:40.125 145 12513.60 96.83 54781.95 88888.00 2013-05-25 18:23:40.250 145 12513.58 96.85 54781.97 88888.00 2013-05-25 18:23:40.375 145 12513.55 96.85 54781.95 88888.00 2013-05-25 18:23:40.500 145 12513.50 96.85 54781.97 88888.00 2013-05-25 18:23:40.625 145 12513.45 96.85 54781.97 88888.00 2013-05-25 18:23:40.750 145 12513.45 96.88 54781.97 88888.00 2013-05-25 18:23:40.875 145 12513.48 96.90 54781.97 88888.00 2013-05-25 18:23:41.000 145 12513.48 96.92 54781.97 88888.00 2013-05-25 18:23:41.125 145 12513.48 96.92 54782.00 88888.00 2013-05-25 18:23:41.250 145 12513.45 96.90 54781.97 88888.00 2013-05-25 18:23:41.375 145 12513.38 96.88 54781.95 88888.00 2013-05-25 18:23:41.500 145 12513.40 96.95 54781.95 88888.00 2013-05-25 18:23:41.625 145 12513.42 96.97 54781.97 88888.00 2013-05-25 18:23:41.750 145 12513.42 96.95 54782.00 88888.00 2013-05-25 18:23:41.875 145 12513.42 96.95 54782.03 88888.00 2013-05-25 18:23:42.000 145 12513.50 96.97 54782.03 88888.00 2013-05-25 18:23:42.125 145 12513.48 96.95 54782.03 88888.00 2013-05-25 18:23:42.250 145 12513.48 97.00 54782.03 88888.00 2013-05-25 18:23:42.375 145 12513.45 97.00 54782.03 88888.00 2013-05-25 18:23:42.500 145 12513.40 97.00 54782.05 88888.00 2013-05-25 18:23:42.625 145 12513.33 97.00 54782.05 88888.00 2013-05-25 18:23:42.750 145 12513.35 97.05 54782.05 88888.00 2013-05-25 18:23:42.875 145 12513.40 97.08 54782.05 88888.00 2013-05-25 18:23:43.000 145 12513.48 97.05 54782.05 88888.00 2013-05-25 18:23:43.125 145 12513.45 97.08 54782.07 88888.00 2013-05-25 18:23:43.250 145 12513.40 97.10 54782.07 88888.00 2013-05-25 18:23:43.375 145 12513.38 97.08 54782.07 88888.00 2013-05-25 18:23:43.500 145 12513.35 97.10 54782.07 88888.00 2013-05-25 18:23:43.625 145 12513.38 97.12 54782.07 88888.00 2013-05-25 18:23:43.750 145 12513.35 97.15 54782.10 88888.00 2013-05-25 18:23:43.875 145 12513.27 97.20 54782.10 88888.00 2013-05-25 18:23:44.000 145 12513.25 97.17 54782.10 88888.00 2013-05-25 18:23:44.125 145 12513.25 97.12 54782.07 88888.00 2013-05-25 18:23:44.250 145 12513.27 97.12 54782.10 88888.00 2013-05-25 18:23:44.375 145 12513.25 97.17 54782.10 88888.00 2013-05-25 18:23:44.500 145 12513.25 97.20 54782.15 88888.00 2013-05-25 18:23:44.625 145 12513.23 97.22 54782.15 88888.00 2013-05-25 18:23:44.750 145 12513.20 97.25 54782.18 88888.00 2013-05-25 18:23:44.875 145 12513.17 97.22 54782.15 88888.00 2013-05-25 18:23:45.000 145 12513.23 97.20 54782.18 88888.00 2013-05-25 18:23:45.125 145 12513.23 97.20 54782.20 88888.00 2013-05-25 18:23:45.250 145 12513.17 97.20 54782.20 88888.00 2013-05-25 18:23:45.375 145 12513.17 97.25 54782.22 88888.00 2013-05-25 18:23:45.500 145 12513.25 97.28 54782.22 88888.00 2013-05-25 18:23:45.625 145 12513.23 97.25 54782.20 88888.00 2013-05-25 18:23:45.750 145 12513.08 97.22 54782.15 88888.00 2013-05-25 18:23:45.875 145 12513.10 97.22 54782.18 88888.00 2013-05-25 18:23:46.000 145 12513.20 97.33 54782.20 88888.00 2013-05-25 18:23:46.125 145 12513.23 97.40 54782.25 88888.00 2013-05-25 18:23:46.250 145 12513.17 97.38 54782.25 88888.00 2013-05-25 18:23:46.375 145 12513.20 97.35 54782.22 88888.00 2013-05-25 18:23:46.500 145 12513.25 97.38 54782.25 88888.00 2013-05-25 18:23:46.625 145 12513.35 97.38 54782.22 88888.00 2013-05-25 18:23:46.750 145 12513.33 97.33 54782.20 88888.00 2013-05-25 18:23:46.875 145 12513.35 97.35 54782.22 88888.00 2013-05-25 18:23:47.000 145 12513.38 97.35 54782.22 88888.00 2013-05-25 18:23:47.125 145 12513.48 97.40 54782.25 88888.00 2013-05-25 18:23:47.250 145 12513.48 97.38 54782.20 88888.00 2013-05-25 18:23:47.375 145 12513.50 97.40 54782.20 88888.00 2013-05-25 18:23:47.500 145 12513.45 97.42 54782.22 88888.00 2013-05-25 18:23:47.625 145 12513.42 97.42 54782.25 88888.00 2013-05-25 18:23:47.750 145 12513.48 97.40 54782.25 88888.00 2013-05-25 18:23:47.875 145 12513.55 97.42 54782.22 88888.00 2013-05-25 18:23:48.000 145 12513.52 97.45 54782.22 88888.00 2013-05-25 18:23:48.125 145 12513.52 97.42 54782.25 88888.00 2013-05-25 18:23:48.250 145 12513.55 97.45 54782.25 88888.00 2013-05-25 18:23:48.375 145 12513.60 97.47 54782.22 88888.00 2013-05-25 18:23:48.500 145 12513.60 97.45 54782.22 88888.00 2013-05-25 18:23:48.625 145 12513.67 97.40 54782.22 88888.00 2013-05-25 18:23:48.750 145 12513.73 97.45 54782.22 88888.00 2013-05-25 18:23:48.875 145 12513.77 97.47 54782.25 88888.00 2013-05-25 18:23:49.000 145 12513.77 97.42 54782.22 88888.00 2013-05-25 18:23:49.125 145 12513.75 97.40 54782.22 88888.00 2013-05-25 18:23:49.250 145 12513.77 97.42 54782.25 88888.00 2013-05-25 18:23:49.375 145 12513.85 97.45 54782.25 88888.00 2013-05-25 18:23:49.500 145 12513.88 97.45 54782.20 88888.00 2013-05-25 18:23:49.625 145 12513.83 97.42 54782.20 88888.00 2013-05-25 18:23:49.750 145 12513.88 97.42 54782.22 88888.00 2013-05-25 18:23:49.875 145 12514.00 97.42 54782.22 88888.00 2013-05-25 18:23:50.000 145 12514.02 97.42 54782.20 88888.00 2013-05-25 18:23:50.125 145 12514.02 97.42 54782.22 88888.00 2013-05-25 18:23:50.250 145 12514.08 97.40 54782.20 88888.00 2013-05-25 18:23:50.375 145 12514.15 97.42 54782.20 88888.00 2013-05-25 18:23:50.500 145 12514.15 97.45 54782.22 88888.00 2013-05-25 18:23:50.625 145 12514.15 97.47 54782.20 88888.00 2013-05-25 18:23:50.750 145 12514.17 97.45 54782.18 88888.00 2013-05-25 18:23:50.875 145 12514.20 97.45 54782.20 88888.00 2013-05-25 18:23:51.000 145 12514.23 97.45 54782.15 88888.00 2013-05-25 18:23:51.125 145 12514.25 97.42 54782.18 88888.00 2013-05-25 18:23:51.250 145 12514.30 97.40 54782.20 88888.00 2013-05-25 18:23:51.375 145 12514.33 97.45 54782.22 88888.00 2013-05-25 18:23:51.500 145 12514.35 97.45 54782.20 88888.00 2013-05-25 18:23:51.625 145 12514.35 97.40 54782.18 88888.00 2013-05-25 18:23:51.750 145 12514.40 97.40 54782.20 88888.00 2013-05-25 18:23:51.875 145 12514.38 97.40 54782.22 88888.00 2013-05-25 18:23:52.000 145 12514.38 97.38 54782.20 88888.00 2013-05-25 18:23:52.125 145 12514.42 97.40 54782.22 88888.00 2013-05-25 18:23:52.250 145 12514.40 97.42 54782.25 88888.00 2013-05-25 18:23:52.375 145 12514.38 97.42 54782.22 88888.00 2013-05-25 18:23:52.500 145 12514.40 97.42 54782.28 88888.00 2013-05-25 18:23:52.625 145 12514.45 97.42 54782.28 88888.00 2013-05-25 18:23:52.750 145 12514.52 97.40 54782.28 88888.00 2013-05-25 18:23:52.875 145 12514.52 97.45 54782.28 88888.00 2013-05-25 18:23:53.000 145 12514.52 97.42 54782.25 88888.00 2013-05-25 18:23:53.125 145 12514.55 97.42 54782.28 88888.00 2013-05-25 18:23:53.250 145 12514.52 97.40 54782.28 88888.00 2013-05-25 18:23:53.375 145 12514.55 97.42 54782.28 88888.00 2013-05-25 18:23:53.500 145 12514.55 97.47 54782.30 88888.00 2013-05-25 18:23:53.625 145 12514.60 97.45 54782.25 88888.00 2013-05-25 18:23:53.750 145 12514.65 97.42 54782.25 88888.00 2013-05-25 18:23:53.875 145 12514.70 97.42 54782.25 88888.00 2013-05-25 18:23:54.000 145 12514.73 97.42 54782.25 88888.00 2013-05-25 18:23:54.125 145 12514.67 97.40 54782.25 88888.00 2013-05-25 18:23:54.250 145 12514.65 97.40 54782.25 88888.00 2013-05-25 18:23:54.375 145 12514.80 97.45 54782.28 88888.00 2013-05-25 18:23:54.500 145 12514.88 97.42 54782.25 88888.00 2013-05-25 18:23:54.625 145 12514.83 97.38 54782.25 88888.00 2013-05-25 18:23:54.750 145 12514.77 97.35 54782.20 88888.00 2013-05-25 18:23:54.875 145 12514.77 97.38 54782.22 88888.00 2013-05-25 18:23:55.000 145 12514.85 97.38 54782.22 88888.00 2013-05-25 18:23:55.125 145 12514.90 97.38 54782.28 88888.00 2013-05-25 18:23:55.250 145 12514.85 97.38 54782.28 88888.00 2013-05-25 18:23:55.375 145 12514.77 97.35 54782.28 88888.00 2013-05-25 18:23:55.500 145 12514.77 97.35 54782.32 88888.00 2013-05-25 18:23:55.625 145 12514.85 97.35 54782.32 88888.00 2013-05-25 18:23:55.750 145 12514.90 97.33 54782.30 88888.00 2013-05-25 18:23:55.875 145 12514.92 97.35 54782.30 88888.00 2013-05-25 18:23:56.000 145 12514.90 97.35 54782.28 88888.00 2013-05-25 18:23:56.125 145 12514.92 97.33 54782.28 88888.00 2013-05-25 18:23:56.250 145 12514.90 97.30 54782.30 88888.00 2013-05-25 18:23:56.375 145 12514.95 97.30 54782.32 88888.00 2013-05-25 18:23:56.500 145 12514.98 97.30 54782.30 88888.00 2013-05-25 18:23:56.625 145 12514.98 97.30 54782.30 88888.00 2013-05-25 18:23:56.750 145 12514.90 97.25 54782.30 88888.00 2013-05-25 18:23:56.875 145 12514.85 97.22 54782.30 88888.00 2013-05-25 18:23:57.000 145 12514.83 97.33 54782.32 88888.00 2013-05-25 18:23:57.125 145 12514.85 97.35 54782.35 88888.00 2013-05-25 18:23:57.250 145 12514.83 97.30 54782.35 88888.00 2013-05-25 18:23:57.375 145 12514.83 97.30 54782.32 88888.00 2013-05-25 18:23:57.500 145 12514.85 97.33 54782.32 88888.00 2013-05-25 18:23:57.625 145 12514.92 97.33 54782.32 88888.00 2013-05-25 18:23:57.750 145 12514.92 97.33 54782.35 88888.00 2013-05-25 18:23:57.875 145 12514.92 97.33 54782.35 88888.00 2013-05-25 18:23:58.000 145 12514.85 97.33 54782.32 88888.00 2013-05-25 18:23:58.125 145 12514.85 97.35 54782.35 88888.00 2013-05-25 18:23:58.250 145 12514.85 97.33 54782.38 88888.00 2013-05-25 18:23:58.375 145 12514.90 97.33 54782.38 88888.00 2013-05-25 18:23:58.500 145 12514.83 97.33 54782.40 88888.00 2013-05-25 18:23:58.625 145 12514.83 97.35 54782.40 88888.00 2013-05-25 18:23:58.750 145 12514.88 97.30 54782.40 88888.00 2013-05-25 18:23:58.875 145 12514.85 97.30 54782.40 88888.00 2013-05-25 18:23:59.000 145 12514.83 97.33 54782.43 88888.00 2013-05-25 18:23:59.125 145 12514.88 97.28 54782.43 88888.00 2013-05-25 18:23:59.250 145 12514.77 97.30 54782.43 88888.00 2013-05-25 18:23:59.375 145 12514.77 97.25 54782.45 88888.00 2013-05-25 18:23:59.500 145 12514.77 97.20 54782.43 88888.00 2013-05-25 18:23:59.625 145 12514.80 97.22 54782.47 88888.00 2013-05-25 18:23:59.750 145 12514.73 97.25 54782.47 88888.00 2013-05-25 18:23:59.875 145 12514.60 97.20 54782.45 88888.00 2013-05-25 18:24:00.000 145 12514.60 97.20 54782.45 88888.00 2013-05-25 18:24:00.125 145 12514.62 97.20 54782.45 88888.00 2013-05-25 18:24:00.250 145 12514.60 97.20 54782.47 88888.00 2013-05-25 18:24:00.375 145 12514.58 97.17 54782.50 88888.00 2013-05-25 18:24:00.500 145 12514.60 97.17 54782.53 88888.00 2013-05-25 18:24:00.625 145 12514.60 97.15 54782.50 88888.00 2013-05-25 18:24:00.750 145 12514.58 97.15 54782.53 88888.00 2013-05-25 18:24:00.875 145 12514.55 97.17 54782.53 88888.00 2013-05-25 18:24:01.000 145 12514.48 97.15 54782.50 88888.00 2013-05-25 18:24:01.125 145 12514.48 97.15 54782.50 88888.00 2013-05-25 18:24:01.250 145 12514.50 97.08 54782.53 88888.00 2013-05-25 18:24:01.375 145 12514.52 97.08 54782.53 88888.00 2013-05-25 18:24:01.500 145 12514.50 97.08 54782.53 88888.00 2013-05-25 18:24:01.625 145 12514.48 97.08 54782.55 88888.00 2013-05-25 18:24:01.750 145 12514.48 97.05 54782.57 88888.00 2013-05-25 18:24:01.875 145 12514.48 97.03 54782.57 88888.00 2013-05-25 18:24:02.000 145 12514.40 97.00 54782.57 88888.00 2013-05-25 18:24:02.125 145 12514.35 97.03 54782.60 88888.00 2013-05-25 18:24:02.250 145 12514.33 97.03 54782.62 88888.00 2013-05-25 18:24:02.375 145 12514.38 97.03 54782.62 88888.00 2013-05-25 18:24:02.500 145 12514.35 96.97 54782.65 88888.00 2013-05-25 18:24:02.625 145 12514.38 96.97 54782.65 88888.00 2013-05-25 18:24:02.750 145 12514.42 97.00 54782.65 88888.00 2013-05-25 18:24:02.875 145 12514.42 96.97 54782.65 88888.00 2013-05-25 18:24:03.000 145 12514.40 96.95 54782.65 88888.00 2013-05-25 18:24:03.125 145 12514.38 96.95 54782.72 88888.00 2013-05-25 18:24:03.250 145 12514.33 96.97 54782.70 88888.00 2013-05-25 18:24:03.375 145 12514.27 97.00 54782.70 88888.00 2013-05-25 18:24:03.500 145 12514.27 96.97 54782.70 88888.00 2013-05-25 18:24:03.625 145 12514.25 96.95 54782.70 88888.00 2013-05-25 18:24:03.750 145 12514.30 96.90 54782.70 88888.00 2013-05-25 18:24:03.875 145 12514.33 96.92 54782.70 88888.00 2013-05-25 18:24:04.000 145 12514.35 96.92 54782.72 88888.00 2013-05-25 18:24:04.125 145 12514.35 96.92 54782.75 88888.00 2013-05-25 18:24:04.250 145 12514.30 96.92 54782.70 88888.00 2013-05-25 18:24:04.375 145 12514.33 96.95 54782.78 88888.00 2013-05-25 18:24:04.500 145 12514.35 96.92 54782.78 88888.00 2013-05-25 18:24:04.625 145 12514.33 96.90 54782.78 88888.00 2013-05-25 18:24:04.750 145 12514.35 96.88 54782.78 88888.00 2013-05-25 18:24:04.875 145 12514.38 96.88 54782.80 88888.00 2013-05-25 18:24:05.000 145 12514.35 96.88 54782.82 88888.00 2013-05-25 18:24:05.125 145 12514.33 96.85 54782.85 88888.00 2013-05-25 18:24:05.250 145 12514.33 96.88 54782.85 88888.00 2013-05-25 18:24:05.375 145 12514.33 96.85 54782.85 88888.00 2013-05-25 18:24:05.500 145 12514.33 96.83 54782.85 88888.00 2013-05-25 18:24:05.625 145 12514.33 96.83 54782.85 88888.00 2013-05-25 18:24:05.750 145 12514.35 96.85 54782.85 88888.00 2013-05-25 18:24:05.875 145 12514.38 96.88 54782.85 88888.00 2013-05-25 18:24:06.000 145 12514.35 96.85 54782.88 88888.00 2013-05-25 18:24:06.125 145 12514.33 96.83 54782.93 88888.00 2013-05-25 18:24:06.250 145 12514.27 96.80 54782.95 88888.00 2013-05-25 18:24:06.375 145 12514.33 96.80 54782.95 88888.00 2013-05-25 18:24:06.500 145 12514.33 96.83 54782.97 88888.00 2013-05-25 18:24:06.625 145 12514.27 96.83 54782.97 88888.00 2013-05-25 18:24:06.750 145 12514.23 96.78 54782.97 88888.00 2013-05-25 18:24:06.875 145 12514.23 96.78 54783.00 88888.00 2013-05-25 18:24:07.000 145 12514.27 96.78 54783.00 88888.00 2013-05-25 18:24:07.125 145 12514.30 96.80 54783.03 88888.00 2013-05-25 18:24:07.250 145 12514.25 96.75 54783.00 88888.00 2013-05-25 18:24:07.375 145 12514.20 96.70 54782.97 88888.00 2013-05-25 18:24:07.500 145 12514.17 96.70 54782.97 88888.00 2013-05-25 18:24:07.625 145 12514.20 96.67 54782.97 88888.00 2013-05-25 18:24:07.750 145 12514.20 96.72 54783.03 88888.00 2013-05-25 18:24:07.875 145 12514.20 96.72 54783.03 88888.00 2013-05-25 18:24:08.000 145 12514.20 96.67 54783.05 88888.00 2013-05-25 18:24:08.125 145 12514.15 96.65 54783.07 88888.00 2013-05-25 18:24:08.250 145 12514.12 96.67 54783.10 88888.00 2013-05-25 18:24:08.375 145 12514.08 96.70 54783.10 88888.00 2013-05-25 18:24:08.500 145 12514.00 96.67 54783.10 88888.00 2013-05-25 18:24:08.625 145 12514.02 96.65 54783.07 88888.00 2013-05-25 18:24:08.750 145 12514.08 96.67 54783.10 88888.00 2013-05-25 18:24:08.875 145 12514.10 96.65 54783.07 88888.00 2013-05-25 18:24:09.000 145 12514.12 96.62 54783.10 88888.00 2013-05-25 18:24:09.125 145 12514.10 96.67 54783.15 88888.00 2013-05-25 18:24:09.250 145 12514.02 96.62 54783.18 88888.00 2013-05-25 18:24:09.375 145 12514.02 96.62 54783.18 88888.00 2013-05-25 18:24:09.500 145 12514.02 96.60 54783.20 88888.00 2013-05-25 18:24:09.625 145 12513.98 96.62 54783.20 88888.00 2013-05-25 18:24:09.750 145 12514.02 96.58 54783.18 88888.00 2013-05-25 18:24:09.875 145 12514.02 96.55 54783.15 88888.00 2013-05-25 18:24:10.000 145 12514.02 96.58 54783.20 88888.00 2013-05-25 18:24:10.125 145 12514.05 96.55 54783.20 88888.00 2013-05-25 18:24:10.250 145 12514.00 96.50 54783.18 88888.00 2013-05-25 18:24:10.375 145 12514.00 96.47 54783.20 88888.00 2013-05-25 18:24:10.500 145 12514.05 96.47 54783.20 88888.00 2013-05-25 18:24:10.625 145 12514.08 96.50 54783.22 88888.00 2013-05-25 18:24:10.750 145 12514.05 96.47 54783.25 88888.00 2013-05-25 18:24:10.875 145 12514.02 96.47 54783.30 88888.00 2013-05-25 18:24:11.000 145 12514.08 96.45 54783.28 88888.00 2013-05-25 18:24:11.125 145 12514.12 96.42 54783.30 88888.00 2013-05-25 18:24:11.250 145 12514.12 96.42 54783.30 88888.00 2013-05-25 18:24:11.375 145 12514.10 96.38 54783.28 88888.00 2013-05-25 18:24:11.500 145 12514.12 96.40 54783.28 88888.00 2013-05-25 18:24:11.625 145 12514.17 96.38 54783.32 88888.00 2013-05-25 18:24:11.750 145 12514.15 96.35 54783.30 88888.00 2013-05-25 18:24:11.875 145 12514.15 96.33 54783.28 88888.00 2013-05-25 18:24:12.000 145 12514.20 96.30 54783.30 88888.00 2013-05-25 18:24:12.125 145 12514.27 96.28 54783.35 88888.00 2013-05-25 18:24:12.250 145 12514.23 96.17 54783.35 88888.00 2013-05-25 18:24:12.375 145 12514.23 96.17 54783.32 88888.00 2013-05-25 18:24:12.500 145 12514.25 96.20 54783.35 88888.00 2013-05-25 18:24:12.625 145 12514.25 96.17 54783.35 88888.00 2013-05-25 18:24:12.750 145 12514.27 96.15 54783.38 88888.00 2013-05-25 18:24:12.875 145 12514.35 96.12 54783.38 88888.00 2013-05-25 18:24:13.000 145 12514.33 96.10 54783.32 88888.00 2013-05-25 18:24:13.125 145 12514.33 96.08 54783.35 88888.00 2013-05-25 18:24:13.250 145 12514.30 96.05 54783.38 88888.00 2013-05-25 18:24:13.375 145 12514.30 96.05 54783.35 88888.00 2013-05-25 18:24:13.500 145 12514.30 96.00 54783.35 88888.00 2013-05-25 18:24:13.625 145 12514.30 96.00 54783.38 88888.00 2013-05-25 18:24:13.750 145 12514.25 95.95 54783.38 88888.00 2013-05-25 18:24:13.875 145 12514.27 95.90 54783.43 88888.00 2013-05-25 18:24:14.000 145 12514.38 95.88 54783.43 88888.00 2013-05-25 18:24:14.125 145 12514.38 95.88 54783.43 88888.00 2013-05-25 18:24:14.250 145 12514.35 95.83 54783.40 88888.00 2013-05-25 18:24:14.375 145 12514.30 95.83 54783.40 88888.00 2013-05-25 18:24:14.500 145 12514.27 95.78 54783.43 88888.00 2013-05-25 18:24:14.625 145 12514.33 95.78 54783.47 88888.00 2013-05-25 18:24:14.750 145 12514.38 95.78 54783.47 88888.00 2013-05-25 18:24:14.875 145 12514.35 95.70 54783.50 88888.00 2013-05-25 18:24:15.000 145 12514.33 95.65 54783.47 88888.00 2013-05-25 18:24:15.125 145 12514.35 95.62 54783.47 88888.00 2013-05-25 18:24:15.250 145 12514.35 95.55 54783.50 88888.00 2013-05-25 18:24:15.375 145 12514.38 95.58 54783.53 88888.00 2013-05-25 18:24:15.500 145 12514.38 95.55 54783.50 88888.00 2013-05-25 18:24:15.625 145 12514.35 95.53 54783.53 88888.00 2013-05-25 18:24:15.750 145 12514.30 95.47 54783.53 88888.00 2013-05-25 18:24:15.875 145 12514.25 95.45 54783.57 88888.00 2013-05-25 18:24:16.000 145 12514.27 95.47 54783.57 88888.00 2013-05-25 18:24:16.125 145 12514.25 95.45 54783.57 88888.00 2013-05-25 18:24:16.250 145 12514.27 95.40 54783.62 88888.00 2013-05-25 18:24:16.375 145 12514.30 95.35 54783.60 88888.00 2013-05-25 18:24:16.500 145 12514.27 95.35 54783.62 88888.00 2013-05-25 18:24:16.625 145 12514.25 95.33 54783.65 88888.00 2013-05-25 18:24:16.750 145 12514.25 95.28 54783.65 88888.00 2013-05-25 18:24:16.875 145 12514.27 95.28 54783.65 88888.00 2013-05-25 18:24:17.000 145 12514.27 95.22 54783.62 88888.00 2013-05-25 18:24:17.125 145 12514.25 95.17 54783.68 88888.00 2013-05-25 18:24:17.250 145 12514.05 95.10 54783.65 88888.00 2013-05-25 18:24:17.375 145 12514.05 95.12 54783.65 88888.00 2013-05-25 18:24:17.500 145 12514.10 95.12 54783.65 88888.00 2013-05-25 18:24:17.625 145 12514.17 95.12 54783.68 88888.00 2013-05-25 18:24:17.750 145 12514.17 95.03 54783.68 88888.00 2013-05-25 18:24:17.875 145 12514.17 95.00 54783.68 88888.00 2013-05-25 18:24:18.000 145 12514.25 95.00 54783.72 88888.00 2013-05-25 18:24:18.125 145 12514.27 94.97 54783.75 88888.00 2013-05-25 18:24:18.250 145 12514.15 94.92 54783.75 88888.00 2013-05-25 18:24:18.375 145 12514.17 94.90 54783.72 88888.00 2013-05-25 18:24:18.500 145 12514.17 94.88 54783.72 88888.00 2013-05-25 18:24:18.625 145 12514.20 94.85 54783.75 88888.00 2013-05-25 18:24:18.750 145 12514.27 94.88 54783.80 88888.00 2013-05-25 18:24:18.875 145 12514.27 94.83 54783.82 88888.00 2013-05-25 18:24:19.000 145 12514.23 94.80 54783.80 88888.00 2013-05-25 18:24:19.125 145 12514.20 94.75 54783.80 88888.00 2013-05-25 18:24:19.250 145 12514.17 94.70 54783.80 88888.00 2013-05-25 18:24:19.375 145 12514.17 94.67 54783.78 88888.00 2013-05-25 18:24:19.500 145 12514.20 94.67 54783.78 88888.00 2013-05-25 18:24:19.625 145 12514.20 94.67 54783.82 88888.00 2013-05-25 18:24:19.750 145 12514.10 94.67 54783.85 88888.00 2013-05-25 18:24:19.875 145 12514.05 94.62 54783.88 88888.00 2013-05-25 18:24:20.000 145 12514.08 94.62 54783.88 88888.00 2013-05-25 18:24:20.125 145 12514.15 94.62 54783.88 88888.00 2013-05-25 18:24:20.250 145 12514.10 94.58 54783.85 88888.00 2013-05-25 18:24:20.375 145 12514.12 94.53 54783.88 88888.00 2013-05-25 18:24:20.500 145 12514.17 94.50 54783.93 88888.00 2013-05-25 18:24:20.625 145 12514.15 94.50 54783.95 88888.00 2013-05-25 18:24:20.750 145 12514.17 94.50 54783.95 88888.00 2013-05-25 18:24:20.875 145 12514.25 94.50 54783.97 88888.00 2013-05-25 18:24:21.000 145 12514.27 94.47 54783.97 88888.00 2013-05-25 18:24:21.125 145 12514.20 94.42 54783.97 88888.00 2013-05-25 18:24:21.250 145 12514.12 94.40 54784.00 88888.00 2013-05-25 18:24:21.375 145 12514.15 94.42 54784.00 88888.00 2013-05-25 18:24:21.500 145 12514.12 94.42 54784.00 88888.00 2013-05-25 18:24:21.625 145 12514.15 94.38 54784.00 88888.00 2013-05-25 18:24:21.750 145 12514.20 94.35 54783.97 88888.00 2013-05-25 18:24:21.875 145 12514.12 94.38 54784.00 88888.00 2013-05-25 18:24:22.000 145 12514.10 94.35 54784.00 88888.00 2013-05-25 18:24:22.125 145 12514.15 94.33 54784.00 88888.00 2013-05-25 18:24:22.250 145 12514.12 94.30 54784.03 88888.00 2013-05-25 18:24:22.375 145 12514.20 94.35 54784.05 88888.00 2013-05-25 18:24:22.500 145 12514.20 94.35 54784.07 88888.00 2013-05-25 18:24:22.625 145 12514.17 94.33 54784.12 88888.00 2013-05-25 18:24:22.750 145 12514.12 94.30 54784.10 88888.00 2013-05-25 18:24:22.875 145 12514.15 94.33 54784.10 88888.00 2013-05-25 18:24:23.000 145 12514.23 94.33 54784.07 88888.00 2013-05-25 18:24:23.125 145 12514.25 94.35 54784.10 88888.00 2013-05-25 18:24:23.250 145 12514.23 94.28 54784.12 88888.00 2013-05-25 18:24:23.375 145 12514.30 94.28 54784.12 88888.00 2013-05-25 18:24:23.500 145 12514.33 94.28 54784.10 88888.00 2013-05-25 18:24:23.625 145 12514.30 94.28 54784.10 88888.00 2013-05-25 18:24:23.750 145 12514.25 94.33 54784.12 88888.00 2013-05-25 18:24:23.875 145 12514.25 94.33 54784.12 88888.00 2013-05-25 18:24:24.000 145 12514.25 94.28 54784.07 88888.00 2013-05-25 18:24:24.125 145 12514.23 94.28 54784.07 88888.00 2013-05-25 18:24:24.250 145 12514.27 94.30 54784.12 88888.00 2013-05-25 18:24:24.375 145 12514.30 94.30 54784.12 88888.00 2013-05-25 18:24:24.500 145 12514.25 94.28 54784.15 88888.00 2013-05-25 18:24:24.625 145 12514.25 94.30 54784.20 88888.00 2013-05-25 18:24:24.750 145 12514.27 94.28 54784.20 88888.00 2013-05-25 18:24:24.875 145 12514.33 94.22 54784.15 88888.00 2013-05-25 18:24:25.000 145 12514.38 94.22 54784.15 88888.00 2013-05-25 18:24:25.125 145 12514.38 94.28 54784.15 88888.00 2013-05-25 18:24:25.250 145 12514.35 94.25 54784.12 88888.00 2013-05-25 18:24:25.375 145 12514.40 94.22 54784.15 88888.00 2013-05-25 18:24:25.500 145 12514.45 94.22 54784.20 88888.00 2013-05-25 18:24:25.625 145 12514.42 94.22 54784.22 88888.00 2013-05-25 18:24:25.750 145 12514.40 94.20 54784.18 88888.00 2013-05-25 18:24:25.875 145 12514.38 94.22 54784.18 88888.00 2013-05-25 18:24:26.000 145 12514.38 94.22 54784.20 88888.00 2013-05-25 18:24:26.125 145 12514.38 94.25 54784.22 88888.00 2013-05-25 18:24:26.250 145 12514.33 94.20 54784.22 88888.00 2013-05-25 18:24:26.375 145 12514.40 94.22 54784.22 88888.00 2013-05-25 18:24:26.500 145 12514.40 94.20 54784.20 88888.00 2013-05-25 18:24:26.625 145 12514.42 94.22 54784.22 88888.00 2013-05-25 18:24:26.750 145 12514.45 94.20 54784.22 88888.00 2013-05-25 18:24:26.875 145 12514.50 94.22 54784.22 88888.00 2013-05-25 18:24:27.000 145 12514.48 94.17 54784.22 88888.00 2013-05-25 18:24:27.125 145 12514.52 94.17 54784.22 88888.00 2013-05-25 18:24:27.250 145 12514.58 94.20 54784.25 88888.00 2013-05-25 18:24:27.375 145 12514.67 94.20 54784.25 88888.00 2013-05-25 18:24:27.500 145 12514.67 94.20 54784.25 88888.00 2013-05-25 18:24:27.625 145 12514.58 94.20 54784.28 88888.00 2013-05-25 18:24:27.750 145 12514.58 94.17 54784.28 88888.00 2013-05-25 18:24:27.875 145 12514.60 94.17 54784.25 88888.00 2013-05-25 18:24:28.000 145 12514.67 94.17 54784.22 88888.00 2013-05-25 18:24:28.125 145 12514.70 94.20 54784.28 88888.00 2013-05-25 18:24:28.250 145 12514.70 94.22 54784.30 88888.00 2013-05-25 18:24:28.375 145 12514.75 94.22 54784.32 88888.00 2013-05-25 18:24:28.500 145 12514.67 94.20 54784.30 88888.00 2013-05-25 18:24:28.625 145 12514.77 94.15 54784.28 88888.00 2013-05-25 18:24:28.750 145 12514.85 94.12 54784.28 88888.00 2013-05-25 18:24:28.875 145 12514.85 94.15 54784.28 88888.00 2013-05-25 18:24:29.000 145 12514.90 94.12 54784.28 88888.00 2013-05-25 18:24:29.125 145 12514.98 94.12 54784.32 88888.00 2013-05-25 18:24:29.250 145 12514.95 94.12 54784.32 88888.00 2013-05-25 18:24:29.375 145 12514.95 94.10 54784.28 88888.00 2013-05-25 18:24:29.500 145 12514.95 94.10 54784.30 88888.00 2013-05-25 18:24:29.625 145 12515.00 94.08 54784.30 88888.00 2013-05-25 18:24:29.750 145 12515.02 94.05 54784.30 88888.00 2013-05-25 18:24:29.875 145 12515.05 94.05 54784.32 88888.00 2013-05-25 18:24:30.000 145 12515.02 94.05 54784.30 88888.00 2013-05-25 18:24:30.125 145 12515.02 94.08 54784.32 88888.00 2013-05-25 18:24:30.250 145 12515.05 94.08 54784.32 88888.00 2013-05-25 18:24:30.375 145 12515.08 94.08 54784.30 88888.00 2013-05-25 18:24:30.500 145 12515.10 94.05 54784.30 88888.00 2013-05-25 18:24:30.625 145 12515.15 94.03 54784.30 88888.00 2013-05-25 18:24:30.750 145 12515.17 94.00 54784.30 88888.00 2013-05-25 18:24:30.875 145 12515.12 94.00 54784.32 88888.00 2013-05-25 18:24:31.000 145 12515.12 94.03 54784.35 88888.00 2013-05-25 18:24:31.125 145 12515.10 94.05 54784.38 88888.00 2013-05-25 18:24:31.250 145 12515.10 94.05 54784.38 88888.00 2013-05-25 18:24:31.375 145 12515.12 94.05 54784.38 88888.00 2013-05-25 18:24:31.500 145 12515.12 94.03 54784.38 88888.00 2013-05-25 18:24:31.625 145 12515.15 94.03 54784.38 88888.00 2013-05-25 18:24:31.750 145 12515.17 94.00 54784.38 88888.00 2013-05-25 18:24:31.875 145 12515.17 93.95 54784.40 88888.00 2013-05-25 18:24:32.000 145 12515.20 93.97 54784.40 88888.00 2013-05-25 18:24:32.125 145 12515.25 94.00 54784.43 88888.00 2013-05-25 18:24:32.250 145 12515.23 94.00 54784.40 88888.00 2013-05-25 18:24:32.375 145 12515.25 94.00 54784.43 88888.00 2013-05-25 18:24:32.500 145 12515.23 93.97 54784.43 88888.00 2013-05-25 18:24:32.625 145 12515.17 93.92 54784.40 88888.00 2013-05-25 18:24:32.750 145 12515.17 93.90 54784.38 88888.00 2013-05-25 18:24:32.875 145 12515.23 93.90 54784.40 88888.00 2013-05-25 18:24:33.000 145 12515.25 93.92 54784.40 88888.00 2013-05-25 18:24:33.125 145 12515.30 93.92 54784.43 88888.00 2013-05-25 18:24:33.250 145 12515.30 93.88 54784.45 88888.00 2013-05-25 18:24:33.375 145 12515.33 93.88 54784.45 88888.00 2013-05-25 18:24:33.500 145 12515.30 93.88 54784.43 88888.00 2013-05-25 18:24:33.625 145 12515.27 93.90 54784.40 88888.00 2013-05-25 18:24:33.750 145 12515.23 93.92 54784.43 88888.00 2013-05-25 18:24:33.875 145 12515.20 93.90 54784.43 88888.00 2013-05-25 18:24:34.000 145 12515.27 93.88 54784.43 88888.00 2013-05-25 18:24:34.125 145 12515.27 93.83 54784.45 88888.00 2013-05-25 18:24:34.250 145 12515.25 93.83 54784.43 88888.00 2013-05-25 18:24:34.375 145 12515.30 93.85 54784.45 88888.00 2013-05-25 18:24:34.500 145 12515.30 93.85 54784.47 88888.00 2013-05-25 18:24:34.625 145 12515.27 93.88 54784.50 88888.00 2013-05-25 18:24:34.750 145 12515.30 93.85 54784.47 88888.00 2013-05-25 18:24:34.875 145 12515.35 93.83 54784.45 88888.00 2013-05-25 18:24:35.000 145 12515.35 93.85 54784.45 88888.00 2013-05-25 18:24:35.125 145 12515.33 93.83 54784.45 88888.00 2013-05-25 18:24:35.250 145 12515.33 93.78 54784.47 88888.00 2013-05-25 18:24:35.375 145 12515.38 93.80 54784.50 88888.00 2013-05-25 18:24:35.500 145 12515.45 93.83 54784.53 88888.00 2013-05-25 18:24:35.625 145 12515.45 93.80 54784.53 88888.00 2013-05-25 18:24:35.750 145 12515.45 93.80 54784.53 88888.00 2013-05-25 18:24:35.875 145 12515.42 93.80 54784.50 88888.00 2013-05-25 18:24:36.000 145 12515.38 93.83 54784.50 88888.00 2013-05-25 18:24:36.125 145 12515.38 93.80 54784.53 88888.00 2013-05-25 18:24:36.250 145 12515.45 93.78 54784.55 88888.00 2013-05-25 18:24:36.375 145 12515.45 93.75 54784.50 88888.00 2013-05-25 18:24:36.500 145 12515.48 93.78 54784.53 88888.00 2013-05-25 18:24:36.625 145 12515.50 93.80 54784.55 88888.00 2013-05-25 18:24:36.750 145 12515.50 93.83 54784.57 88888.00 2013-05-25 18:24:36.875 145 12515.52 93.83 54784.57 88888.00 2013-05-25 18:24:37.000 145 12515.50 93.83 54784.55 88888.00 2013-05-25 18:24:37.125 145 12515.45 93.78 54784.53 88888.00 2013-05-25 18:24:37.250 145 12515.45 93.78 54784.57 88888.00 2013-05-25 18:24:37.375 145 12515.50 93.78 54784.57 88888.00 2013-05-25 18:24:37.500 145 12515.52 93.78 54784.57 88888.00 2013-05-25 18:24:37.625 145 12515.48 93.78 54784.57 88888.00 2013-05-25 18:24:37.750 145 12515.50 93.80 54784.60 88888.00 2013-05-25 18:24:37.875 145 12515.58 93.75 54784.60 88888.00 2013-05-25 18:24:38.000 145 12515.58 93.75 54784.60 88888.00 2013-05-25 18:24:38.125 145 12515.52 93.78 54784.62 88888.00 2013-05-25 18:24:38.250 145 12515.48 93.75 54784.62 88888.00 2013-05-25 18:24:38.375 145 12515.60 93.75 54784.62 88888.00 2013-05-25 18:24:38.500 145 12515.67 93.75 54784.68 88888.00 2013-05-25 18:24:38.625 145 12515.70 93.75 54784.68 88888.00 2013-05-25 18:24:38.750 145 12515.73 93.72 54784.62 88888.00 2013-05-25 18:24:38.875 145 12515.70 93.67 54784.62 88888.00 2013-05-25 18:24:39.000 145 12515.62 93.67 54784.60 88888.00 2013-05-25 18:24:39.125 145 12515.58 93.70 54784.62 88888.00 2013-05-25 18:24:39.250 145 12515.62 93.70 54784.65 88888.00 2013-05-25 18:24:39.375 145 12515.73 93.67 54784.65 88888.00 2013-05-25 18:24:39.500 145 12515.77 93.67 54784.65 88888.00 2013-05-25 18:24:39.625 145 12515.75 93.65 54784.65 88888.00 2013-05-25 18:24:39.750 145 12515.73 93.62 54784.65 88888.00 2013-05-25 18:24:39.875 145 12515.75 93.58 54784.65 88888.00 2013-05-25 18:24:40.000 145 12515.85 93.60 54784.65 88888.00 2013-05-25 18:24:40.125 145 12515.83 93.60 54784.68 88888.00 2013-05-25 18:24:40.250 145 12515.80 93.55 54784.68 88888.00 2013-05-25 18:24:40.375 145 12515.85 93.55 54784.70 88888.00 2013-05-25 18:24:40.500 145 12515.98 93.53 54784.72 88888.00 2013-05-25 18:24:40.625 145 12515.95 93.50 54784.65 88888.00 2013-05-25 18:24:40.750 145 12515.88 93.50 54784.68 88888.00 2013-05-25 18:24:40.875 145 12515.80 93.45 54784.68 88888.00 2013-05-25 18:24:41.000 145 12515.80 93.45 54784.68 88888.00 2013-05-25 18:24:41.125 145 12515.88 93.50 54784.70 88888.00 2013-05-25 18:24:41.250 145 12515.88 93.45 54784.70 88888.00 2013-05-25 18:24:41.375 145 12515.92 93.45 54784.72 88888.00 2013-05-25 18:24:41.500 145 12515.95 93.45 54784.75 88888.00 2013-05-25 18:24:41.625 145 12515.90 93.45 54784.72 88888.00 2013-05-25 18:24:41.750 145 12515.95 93.42 54784.70 88888.00 2013-05-25 18:24:41.875 145 12515.95 93.40 54784.72 88888.00 2013-05-25 18:24:42.000 145 12515.90 93.35 54784.72 88888.00 2013-05-25 18:24:42.125 145 12515.88 93.35 54784.75 88888.00 2013-05-25 18:24:42.250 145 12515.90 93.35 54784.72 88888.00 2013-05-25 18:24:42.375 145 12515.95 93.35 54784.72 88888.00 2013-05-25 18:24:42.500 145 12515.98 93.38 54784.72 88888.00 2013-05-25 18:24:42.625 145 12516.00 93.35 54784.70 88888.00 2013-05-25 18:24:42.750 145 12515.98 93.33 54784.72 88888.00 2013-05-25 18:24:42.875 145 12515.95 93.28 54784.75 88888.00 2013-05-25 18:24:43.000 145 12515.98 93.28 54784.72 88888.00 2013-05-25 18:24:43.125 145 12516.00 93.25 54784.72 88888.00 2013-05-25 18:24:43.250 145 12516.00 93.22 54784.78 88888.00 2013-05-25 18:24:43.375 145 12516.02 93.22 54784.78 88888.00 2013-05-25 18:24:43.500 145 12516.05 93.25 54784.80 88888.00 2013-05-25 18:24:43.625 145 12516.02 93.25 54784.78 88888.00 2013-05-25 18:24:43.750 145 12516.02 93.25 54784.78 88888.00 2013-05-25 18:24:43.875 145 12516.02 93.25 54784.80 88888.00 2013-05-25 18:24:44.000 145 12516.05 93.22 54784.80 88888.00 2013-05-25 18:24:44.125 145 12516.02 93.20 54784.82 88888.00 2013-05-25 18:24:44.250 145 12516.00 93.20 54784.82 88888.00 2013-05-25 18:24:44.375 145 12516.00 93.17 54784.82 88888.00 2013-05-25 18:24:44.500 145 12516.02 93.15 54784.85 88888.00 2013-05-25 18:24:44.625 145 12516.10 93.12 54784.82 88888.00 2013-05-25 18:24:44.750 145 12516.10 93.12 54784.80 88888.00 2013-05-25 18:24:44.875 145 12516.02 93.12 54784.80 88888.00 2013-05-25 18:24:45.000 145 12515.98 93.12 54784.80 88888.00 2013-05-25 18:24:45.125 145 12515.90 93.12 54784.80 88888.00 2013-05-25 18:24:45.250 145 12515.92 93.10 54784.82 88888.00 2013-05-25 18:24:45.375 145 12516.02 93.10 54784.82 88888.00 2013-05-25 18:24:45.500 145 12516.08 93.12 54784.82 88888.00 2013-05-25 18:24:45.625 145 12516.02 93.08 54784.82 88888.00 2013-05-25 18:24:45.750 145 12515.98 93.05 54784.85 88888.00 2013-05-25 18:24:45.875 145 12516.00 93.05 54784.85 88888.00 2013-05-25 18:24:46.000 145 12515.95 93.03 54784.85 88888.00 2013-05-25 18:24:46.125 145 12515.95 92.97 54784.82 88888.00 2013-05-25 18:24:46.250 145 12515.95 93.00 54784.85 88888.00 2013-05-25 18:24:46.375 145 12516.00 93.00 54784.88 88888.00 2013-05-25 18:24:46.500 145 12515.95 93.03 54784.90 88888.00 2013-05-25 18:24:46.625 145 12515.95 93.03 54784.90 88888.00 2013-05-25 18:24:46.750 145 12515.95 93.05 54784.90 88888.00 2013-05-25 18:24:46.875 145 12515.98 93.03 54784.90 88888.00 2013-05-25 18:24:47.000 145 12515.92 93.03 54784.90 88888.00 2013-05-25 18:24:47.125 145 12515.90 93.03 54784.88 88888.00 2013-05-25 18:24:47.250 145 12515.90 93.00 54784.90 88888.00 2013-05-25 18:24:47.375 145 12515.90 93.00 54784.93 88888.00 2013-05-25 18:24:47.500 145 12515.92 93.00 54784.93 88888.00 2013-05-25 18:24:47.625 145 12515.92 92.97 54784.90 88888.00 2013-05-25 18:24:47.750 145 12515.92 92.97 54784.88 88888.00 2013-05-25 18:24:47.875 145 12515.90 92.97 54784.90 88888.00 2013-05-25 18:24:48.000 145 12515.92 92.97 54784.90 88888.00 2013-05-25 18:24:48.125 145 12515.95 92.97 54784.90 88888.00 2013-05-25 18:24:48.250 145 12515.92 92.92 54784.90 88888.00 2013-05-25 18:24:48.375 145 12515.88 92.92 54784.90 88888.00 2013-05-25 18:24:48.500 145 12515.85 92.92 54784.93 88888.00 2013-05-25 18:24:48.625 145 12515.88 92.92 54784.93 88888.00 2013-05-25 18:24:48.750 145 12515.98 92.92 54784.95 88888.00 2013-05-25 18:24:48.875 145 12515.98 92.90 54784.97 88888.00 2013-05-25 18:24:49.000 145 12515.98 92.90 54784.97 88888.00 2013-05-25 18:24:49.125 145 12515.95 92.88 54784.97 88888.00 2013-05-25 18:24:49.250 145 12515.88 92.88 54784.97 88888.00 2013-05-25 18:24:49.375 145 12515.85 92.88 54784.97 88888.00 2013-05-25 18:24:49.500 145 12515.80 92.85 54784.97 88888.00 2013-05-25 18:24:49.625 145 12515.83 92.83 54784.95 88888.00 2013-05-25 18:24:49.750 145 12515.85 92.80 54784.97 88888.00 2013-05-25 18:24:49.875 145 12515.83 92.83 54784.97 88888.00 2013-05-25 18:24:50.000 145 12515.80 92.80 54784.97 88888.00 2013-05-25 18:24:50.125 145 12515.83 92.78 54784.95 88888.00 2013-05-25 18:24:50.250 145 12515.85 92.78 54784.97 88888.00 2013-05-25 18:24:50.375 145 12515.88 92.78 54785.00 88888.00 2013-05-25 18:24:50.500 145 12515.90 92.78 54785.00 88888.00 2013-05-25 18:24:50.625 145 12515.90 92.78 54785.00 88888.00 2013-05-25 18:24:50.750 145 12515.88 92.75 54785.05 88888.00 2013-05-25 18:24:50.875 145 12515.92 92.70 54785.03 88888.00 2013-05-25 18:24:51.000 145 12515.85 92.70 54785.00 88888.00 2013-05-25 18:24:51.125 145 12515.77 92.72 54785.00 88888.00 2013-05-25 18:24:51.250 145 12515.75 92.75 54785.03 88888.00 2013-05-25 18:24:51.375 145 12515.88 92.75 54785.07 88888.00 2013-05-25 18:24:51.500 145 12515.90 92.72 54785.07 88888.00 2013-05-25 18:24:51.625 145 12515.88 92.70 54785.03 88888.00 2013-05-25 18:24:51.750 145 12515.77 92.67 54785.03 88888.00 2013-05-25 18:24:51.875 145 12515.67 92.62 54785.03 88888.00 2013-05-25 18:24:52.000 145 12515.73 92.62 54785.00 88888.00 2013-05-25 18:24:52.125 145 12515.77 92.67 54785.07 88888.00 2013-05-25 18:24:52.250 145 12515.70 92.65 54785.10 88888.00 2013-05-25 18:24:52.375 145 12515.70 92.62 54785.07 88888.00 2013-05-25 18:24:52.500 145 12515.67 92.58 54785.07 88888.00 2013-05-25 18:24:52.625 145 12515.67 92.55 54785.03 88888.00 2013-05-25 18:24:52.750 145 12515.70 92.55 54785.03 88888.00 2013-05-25 18:24:52.875 145 12515.75 92.58 54785.05 88888.00 2013-05-25 18:24:53.000 145 12515.77 92.58 54785.07 88888.00 2013-05-25 18:24:53.125 145 12515.75 92.55 54785.10 88888.00 2013-05-25 18:24:53.250 145 12515.73 92.53 54785.10 88888.00 2013-05-25 18:24:53.375 145 12515.70 92.55 54785.10 88888.00 2013-05-25 18:24:53.500 145 12515.67 92.53 54785.12 88888.00 2013-05-25 18:24:53.625 145 12515.65 92.53 54785.15 88888.00 2013-05-25 18:24:53.750 145 12515.62 92.53 54785.15 88888.00 2013-05-25 18:24:53.875 145 12515.67 92.53 54785.12 88888.00 2013-05-25 18:24:54.000 145 12515.70 92.50 54785.15 88888.00 2013-05-25 18:24:54.125 145 12515.67 92.50 54785.18 88888.00 2013-05-25 18:24:54.250 145 12515.70 92.47 54785.15 88888.00 2013-05-25 18:24:54.375 145 12515.67 92.50 54785.15 88888.00 2013-05-25 18:24:54.500 145 12515.65 92.50 54785.18 88888.00 2013-05-25 18:24:54.625 145 12515.62 92.53 54785.18 88888.00 2013-05-25 18:24:54.750 145 12515.60 92.50 54785.18 88888.00 2013-05-25 18:24:54.875 145 12515.58 92.50 54785.15 88888.00 2013-05-25 18:24:55.000 145 12515.60 92.53 54785.18 88888.00 2013-05-25 18:24:55.125 145 12515.52 92.55 54785.20 88888.00 2013-05-25 18:24:55.250 145 12515.45 92.58 54785.20 88888.00 2013-05-25 18:24:55.375 145 12515.55 92.58 54785.20 88888.00 2013-05-25 18:24:55.500 145 12515.60 92.58 54785.20 88888.00 2013-05-25 18:24:55.625 145 12515.58 92.62 54785.20 88888.00 2013-05-25 18:24:55.750 145 12515.55 92.65 54785.25 88888.00 2013-05-25 18:24:55.875 145 12515.48 92.60 54785.25 88888.00 2013-05-25 18:24:56.000 145 12515.45 92.62 54785.22 88888.00 2013-05-25 18:24:56.125 145 12515.48 92.62 54785.20 88888.00 2013-05-25 18:24:56.250 145 12515.45 92.62 54785.25 88888.00 2013-05-25 18:24:56.375 145 12515.45 92.62 54785.25 88888.00 2013-05-25 18:24:56.500 145 12515.48 92.62 54785.22 88888.00 2013-05-25 18:24:56.625 145 12515.48 92.62 54785.22 88888.00 2013-05-25 18:24:56.750 145 12515.50 92.65 54785.28 88888.00 2013-05-25 18:24:56.875 145 12515.50 92.70 54785.25 88888.00 2013-05-25 18:24:57.000 145 12515.52 92.70 54785.22 88888.00 2013-05-25 18:24:57.125 145 12515.55 92.67 54785.25 88888.00 2013-05-25 18:24:57.250 145 12515.58 92.70 54785.25 88888.00 2013-05-25 18:24:57.375 145 12515.52 92.72 54785.28 88888.00 2013-05-25 18:24:57.500 145 12515.48 92.72 54785.25 88888.00 2013-05-25 18:24:57.625 145 12515.45 92.67 54785.22 88888.00 2013-05-25 18:24:57.750 145 12515.48 92.70 54785.22 88888.00 2013-05-25 18:24:57.875 145 12515.50 92.72 54785.28 88888.00 2013-05-25 18:24:58.000 145 12515.52 92.72 54785.25 88888.00 2013-05-25 18:24:58.125 145 12515.50 92.72 54785.28 88888.00 2013-05-25 18:24:58.250 145 12515.48 92.78 54785.30 88888.00 2013-05-25 18:24:58.375 145 12515.48 92.80 54785.25 88888.00 2013-05-25 18:24:58.500 145 12515.50 92.78 54785.22 88888.00 2013-05-25 18:24:58.625 145 12515.52 92.78 54785.25 88888.00 2013-05-25 18:24:58.750 145 12515.52 92.78 54785.25 88888.00 2013-05-25 18:24:58.875 145 12515.52 92.80 54785.22 88888.00 2013-05-25 18:24:59.000 145 12515.55 92.83 54785.25 88888.00 2013-05-25 18:24:59.125 145 12515.52 92.88 54785.25 88888.00 2013-05-25 18:24:59.250 145 12515.50 92.90 54785.28 88888.00 2013-05-25 18:24:59.375 145 12515.58 92.90 54785.25 88888.00 2013-05-25 18:24:59.500 145 12515.58 92.88 54785.22 88888.00 2013-05-25 18:24:59.625 145 12515.52 92.90 54785.20 88888.00 2013-05-25 18:24:59.750 145 12515.50 92.90 54785.25 88888.00 2013-05-25 18:24:59.875 145 12515.42 92.95 54785.30 88888.00 2013-05-25 18:25:00.000 145 12515.42 92.97 54785.28 88888.00 2013-05-25 18:25:00.125 145 12515.45 93.00 54785.30 88888.00 2013-05-25 18:25:00.250 145 12515.45 93.00 54785.30 88888.00 2013-05-25 18:25:00.375 145 12515.48 93.03 54785.25 88888.00 2013-05-25 18:25:00.500 145 12515.45 93.08 54785.28 88888.00 2013-05-25 18:25:00.625 145 12515.45 93.05 54785.28 88888.00 2013-05-25 18:25:00.750 145 12515.45 93.08 54785.30 88888.00 2013-05-25 18:25:00.875 145 12515.45 93.10 54785.30 88888.00 2013-05-25 18:25:01.000 145 12515.45 93.15 54785.30 88888.00 2013-05-25 18:25:01.125 145 12515.38 93.15 54785.28 88888.00 2013-05-25 18:25:01.250 145 12515.38 93.17 54785.30 88888.00 2013-05-25 18:25:01.375 145 12515.48 93.20 54785.28 88888.00 2013-05-25 18:25:01.500 145 12515.45 93.25 54785.28 88888.00 2013-05-25 18:25:01.625 145 12515.45 93.28 54785.28 88888.00 2013-05-25 18:25:01.750 145 12515.48 93.33 54785.28 88888.00 2013-05-25 18:25:01.875 145 12515.50 93.38 54785.30 88888.00 2013-05-25 18:25:02.000 145 12515.50 93.40 54785.28 88888.00 2013-05-25 18:25:02.125 145 12515.48 93.45 54785.28 88888.00 2013-05-25 18:25:02.250 145 12515.40 93.47 54785.30 88888.00 2013-05-25 18:25:02.375 145 12515.42 93.45 54785.28 88888.00 2013-05-25 18:25:02.500 145 12515.42 93.50 54785.30 88888.00 2013-05-25 18:25:02.625 145 12515.45 93.53 54785.32 88888.00 2013-05-25 18:25:02.750 145 12515.50 93.58 54785.30 88888.00 2013-05-25 18:25:02.875 145 12515.42 93.62 54785.32 88888.00 2013-05-25 18:25:03.000 145 12515.38 93.65 54785.28 88888.00 2013-05-25 18:25:03.125 145 12515.33 93.65 54785.30 88888.00 2013-05-25 18:25:03.250 145 12515.35 93.62 54785.28 88888.00 2013-05-25 18:25:03.375 145 12515.35 93.67 54785.28 88888.00 2013-05-25 18:25:03.500 145 12515.30 93.72 54785.30 88888.00 2013-05-25 18:25:03.625 145 12515.33 93.78 54785.28 88888.00 2013-05-25 18:25:03.750 145 12515.38 93.78 54785.30 88888.00 2013-05-25 18:25:03.875 145 12515.38 93.78 54785.32 88888.00 2013-05-25 18:25:04.000 145 12515.35 93.78 54785.32 88888.00 2013-05-25 18:25:04.125 145 12515.23 93.78 54785.32 88888.00 2013-05-25 18:25:04.250 145 12515.12 93.80 54785.30 88888.00 2013-05-25 18:25:04.375 145 12515.10 93.80 54785.30 88888.00 2013-05-25 18:25:04.500 145 12515.15 93.85 54785.32 88888.00 2013-05-25 18:25:04.625 145 12515.17 93.90 54785.35 88888.00 2013-05-25 18:25:04.750 145 12515.17 93.88 54785.38 88888.00 2013-05-25 18:25:04.875 145 12515.17 93.90 54785.38 88888.00 2013-05-25 18:25:05.000 145 12515.12 93.90 54785.32 88888.00 2013-05-25 18:25:05.125 145 12515.15 93.97 54785.32 88888.00 2013-05-25 18:25:05.250 145 12515.10 93.97 54785.40 88888.00 2013-05-25 18:25:05.375 145 12515.08 93.97 54785.40 88888.00 2013-05-25 18:25:05.500 145 12514.98 93.97 54785.38 88888.00 2013-05-25 18:25:05.625 145 12514.92 94.00 54785.38 88888.00 2013-05-25 18:25:05.750 145 12514.90 94.00 54785.38 88888.00 2013-05-25 18:25:05.875 145 12514.90 94.03 54785.40 88888.00 2013-05-25 18:25:06.000 145 12514.88 94.05 54785.35 88888.00 2013-05-25 18:25:06.125 145 12514.92 94.05 54785.35 88888.00 2013-05-25 18:25:06.250 145 12514.83 94.08 54785.38 88888.00 2013-05-25 18:25:06.375 145 12514.77 94.12 54785.40 88888.00 2013-05-25 18:25:06.500 145 12514.73 94.15 54785.40 88888.00 2013-05-25 18:25:06.625 145 12514.67 94.15 54785.43 88888.00 2013-05-25 18:25:06.750 145 12514.70 94.15 54785.43 88888.00 2013-05-25 18:25:06.875 145 12514.65 94.15 54785.43 88888.00 2013-05-25 18:25:07.000 145 12514.60 94.20 54785.43 88888.00 2013-05-25 18:25:07.125 145 12514.58 94.20 54785.43 88888.00 2013-05-25 18:25:07.250 145 12514.50 94.20 54785.43 88888.00 2013-05-25 18:25:07.375 145 12514.50 94.22 54785.43 88888.00 2013-05-25 18:25:07.500 145 12514.48 94.22 54785.45 88888.00 2013-05-25 18:25:07.625 145 12514.42 94.25 54785.45 88888.00 2013-05-25 18:25:07.750 145 12514.42 94.25 54785.47 88888.00 2013-05-25 18:25:07.875 145 12514.42 94.28 54785.50 88888.00 2013-05-25 18:25:08.000 145 12514.48 94.30 54785.47 88888.00 2013-05-25 18:25:08.125 145 12514.45 94.30 54785.50 88888.00 2013-05-25 18:25:08.250 145 12514.35 94.35 54785.53 88888.00 2013-05-25 18:25:08.375 145 12514.27 94.35 54785.55 88888.00 2013-05-25 18:25:08.500 145 12514.27 94.35 54785.57 88888.00 2013-05-25 18:25:08.625 145 12514.27 94.38 54785.57 88888.00 2013-05-25 18:25:08.750 145 12514.20 94.40 54785.60 88888.00 2013-05-25 18:25:08.875 145 12514.12 94.42 54785.57 88888.00 2013-05-25 18:25:09.000 145 12514.10 94.45 54785.57 88888.00 2013-05-25 18:25:09.125 145 12514.08 94.45 54785.55 88888.00 2013-05-25 18:25:09.250 145 12514.05 94.42 54785.60 88888.00 2013-05-25 18:25:09.375 145 12514.08 94.45 54785.60 88888.00 2013-05-25 18:25:09.500 145 12514.05 94.45 54785.57 88888.00 2013-05-25 18:25:09.625 145 12513.95 94.47 54785.57 88888.00 2013-05-25 18:25:09.750 145 12513.95 94.47 54785.57 88888.00 2013-05-25 18:25:09.875 145 12513.90 94.50 54785.55 88888.00 2013-05-25 18:25:10.000 145 12513.85 94.53 54785.57 88888.00 2013-05-25 18:25:10.125 145 12513.80 94.53 54785.57 88888.00 2013-05-25 18:25:10.250 145 12513.80 94.53 54785.60 88888.00 2013-05-25 18:25:10.375 145 12513.77 94.55 54785.57 88888.00 2013-05-25 18:25:10.500 145 12513.75 94.58 54785.57 88888.00 2013-05-25 18:25:10.625 145 12513.75 94.58 54785.60 88888.00 2013-05-25 18:25:10.750 145 12513.70 94.65 54785.62 88888.00 2013-05-25 18:25:10.875 145 12513.73 94.65 54785.62 88888.00 2013-05-25 18:25:11.000 145 12513.75 94.65 54785.62 88888.00 2013-05-25 18:25:11.125 145 12513.70 94.65 54785.62 88888.00 2013-05-25 18:25:11.250 145 12513.65 94.62 54785.65 88888.00 2013-05-25 18:25:11.375 145 12513.65 94.67 54785.65 88888.00 2013-05-25 18:25:11.500 145 12513.62 94.70 54785.68 88888.00 2013-05-25 18:25:11.625 145 12513.52 94.67 54785.70 88888.00 2013-05-25 18:25:11.750 145 12513.48 94.70 54785.70 88888.00 2013-05-25 18:25:11.875 145 12513.45 94.72 54785.68 88888.00 2013-05-25 18:25:12.000 145 12513.45 94.70 54785.65 88888.00 2013-05-25 18:25:12.125 145 12513.42 94.75 54785.70 88888.00 2013-05-25 18:25:12.250 145 12513.33 94.75 54785.70 88888.00 2013-05-25 18:25:12.375 145 12513.33 94.78 54785.68 88888.00 2013-05-25 18:25:12.500 145 12513.30 94.80 54785.70 88888.00 2013-05-25 18:25:12.625 145 12513.27 94.83 54785.72 88888.00 2013-05-25 18:25:12.750 145 12513.25 94.85 54785.78 88888.00 2013-05-25 18:25:12.875 145 12513.23 94.88 54785.75 88888.00 2013-05-25 18:25:13.000 145 12513.20 94.88 54785.78 88888.00 2013-05-25 18:25:13.125 145 12513.20 94.92 54785.78 88888.00 2013-05-25 18:25:13.250 145 12513.23 94.90 54785.78 88888.00 2013-05-25 18:25:13.375 145 12513.25 94.92 54785.72 88888.00 2013-05-25 18:25:13.500 145 12513.15 94.95 54785.72 88888.00 2013-05-25 18:25:13.625 145 12513.12 95.00 54785.78 88888.00 2013-05-25 18:25:13.750 145 12513.10 94.97 54785.75 88888.00 2013-05-25 18:25:13.875 145 12513.20 94.97 54785.78 88888.00 2013-05-25 18:25:14.000 145 12513.20 95.03 54785.80 88888.00 2013-05-25 18:25:14.125 145 12513.10 95.10 54785.82 88888.00 2013-05-25 18:25:14.250 145 12513.02 95.05 54785.82 88888.00 2013-05-25 18:25:14.375 145 12513.00 95.10 54785.82 88888.00 2013-05-25 18:25:14.500 145 12513.00 95.10 54785.78 88888.00 2013-05-25 18:25:14.625 145 12513.00 95.10 54785.78 88888.00 2013-05-25 18:25:14.750 145 12512.98 95.12 54785.78 88888.00 2013-05-25 18:25:14.875 145 12512.95 95.12 54785.78 88888.00 2013-05-25 18:25:15.000 145 12512.92 95.15 54785.78 88888.00 2013-05-25 18:25:15.125 145 12512.90 95.22 54785.80 88888.00 2013-05-25 18:25:15.250 145 12512.90 95.20 54785.82 88888.00 2013-05-25 18:25:15.375 145 12512.95 95.22 54785.80 88888.00 2013-05-25 18:25:15.500 145 12512.95 95.22 54785.78 88888.00 2013-05-25 18:25:15.625 145 12512.90 95.25 54785.80 88888.00 2013-05-25 18:25:15.750 145 12512.90 95.30 54785.82 88888.00 2013-05-25 18:25:15.875 145 12512.92 95.30 54785.82 88888.00 2013-05-25 18:25:16.000 145 12512.90 95.33 54785.80 88888.00 2013-05-25 18:25:16.125 145 12512.90 95.35 54785.80 88888.00 2013-05-25 18:25:16.250 145 12512.90 95.38 54785.82 88888.00 2013-05-25 18:25:16.375 145 12512.92 95.40 54785.82 88888.00 2013-05-25 18:25:16.500 145 12512.95 95.40 54785.85 88888.00 2013-05-25 18:25:16.625 145 12512.95 95.42 54785.82 88888.00 2013-05-25 18:25:16.750 145 12512.95 95.42 54785.80 88888.00 2013-05-25 18:25:16.875 145 12512.90 95.47 54785.78 88888.00 2013-05-25 18:25:17.000 145 12512.88 95.47 54785.80 88888.00 2013-05-25 18:25:17.125 145 12512.83 95.45 54785.78 88888.00 2013-05-25 18:25:17.250 145 12512.85 95.47 54785.78 88888.00 2013-05-25 18:25:17.375 145 12512.92 95.53 54785.78 88888.00 2013-05-25 18:25:17.500 145 12512.95 95.50 54785.75 88888.00 2013-05-25 18:25:17.625 145 12512.90 95.50 54785.78 88888.00 2013-05-25 18:25:17.750 145 12512.83 95.53 54785.80 88888.00 2013-05-25 18:25:17.875 145 12512.83 95.53 54785.80 88888.00 2013-05-25 18:25:18.000 145 12512.88 95.58 54785.78 88888.00 2013-05-25 18:25:18.125 145 12512.90 95.60 54785.80 88888.00 2013-05-25 18:25:18.250 145 12512.90 95.58 54785.78 88888.00 2013-05-25 18:25:18.375 145 12512.92 95.62 54785.80 88888.00 2013-05-25 18:25:18.500 145 12512.92 95.60 54785.80 88888.00 2013-05-25 18:25:18.625 145 12512.92 95.60 54785.78 88888.00 2013-05-25 18:25:18.750 145 12512.92 95.62 54785.80 88888.00 2013-05-25 18:25:18.875 145 12512.88 95.60 54785.78 88888.00 2013-05-25 18:25:19.000 145 12512.85 95.58 54785.72 88888.00 2013-05-25 18:25:19.125 145 12512.83 95.60 54785.75 88888.00 2013-05-25 18:25:19.250 145 12512.83 95.65 54785.78 88888.00 2013-05-25 18:25:19.375 145 12512.80 95.65 54785.78 88888.00 2013-05-25 18:25:19.500 145 12512.73 95.65 54785.78 88888.00 2013-05-25 18:25:19.625 145 12512.70 95.65 54785.75 88888.00 2013-05-25 18:25:19.750 145 12512.73 95.65 54785.75 88888.00 2013-05-25 18:25:19.875 145 12512.67 95.62 54785.72 88888.00 2013-05-25 18:25:20.000 145 12512.62 95.65 54785.75 88888.00 2013-05-25 18:25:20.125 145 12512.67 95.67 54785.78 88888.00 2013-05-25 18:25:20.250 145 12512.65 95.67 54785.78 88888.00 2013-05-25 18:25:20.375 145 12512.60 95.65 54785.75 88888.00 2013-05-25 18:25:20.500 145 12512.55 95.65 54785.78 88888.00 2013-05-25 18:25:20.625 145 12512.55 95.65 54785.78 88888.00 2013-05-25 18:25:20.750 145 12512.58 95.65 54785.78 88888.00 2013-05-25 18:25:20.875 145 12512.58 95.65 54785.75 88888.00 2013-05-25 18:25:21.000 145 12512.58 95.65 54785.78 88888.00 2013-05-25 18:25:21.125 145 12512.55 95.65 54785.82 88888.00 2013-05-25 18:25:21.250 145 12512.52 95.65 54785.80 88888.00 2013-05-25 18:25:21.375 145 12512.52 95.65 54785.78 88888.00 2013-05-25 18:25:21.500 145 12512.42 95.62 54785.75 88888.00 2013-05-25 18:25:21.625 145 12512.38 95.65 54785.78 88888.00 2013-05-25 18:25:21.750 145 12512.38 95.65 54785.78 88888.00 2013-05-25 18:25:21.875 145 12512.38 95.65 54785.78 88888.00 2013-05-25 18:25:22.000 145 12512.40 95.65 54785.75 88888.00 2013-05-25 18:25:22.125 145 12512.35 95.65 54785.80 88888.00 2013-05-25 18:25:22.250 145 12512.33 95.65 54785.80 88888.00 2013-05-25 18:25:22.375 145 12512.33 95.62 54785.75 88888.00 2013-05-25 18:25:22.500 145 12512.30 95.65 54785.75 88888.00 2013-05-25 18:25:22.625 145 12512.30 95.65 54785.78 88888.00 2013-05-25 18:25:22.750 145 12512.33 95.65 54785.78 88888.00 2013-05-25 18:25:22.875 145 12512.30 95.62 54785.72 88888.00 2013-05-25 18:25:23.000 145 12512.38 95.62 54785.72 88888.00 2013-05-25 18:25:23.125 145 12512.40 95.67 54785.78 88888.00 2013-05-25 18:25:23.250 145 12512.35 95.62 54785.75 88888.00 2013-05-25 18:25:23.375 145 12512.27 95.60 54785.72 88888.00 2013-05-25 18:25:23.500 145 12512.20 95.62 54785.75 88888.00 2013-05-25 18:25:23.625 145 12512.20 95.67 54785.78 88888.00 2013-05-25 18:25:23.750 145 12512.15 95.70 54785.78 88888.00 2013-05-25 18:25:23.875 145 12512.20 95.70 54785.78 88888.00 2013-05-25 18:25:24.000 145 12512.20 95.70 54785.75 88888.00 2013-05-25 18:25:24.125 145 12512.12 95.75 54785.78 88888.00 2013-05-25 18:25:24.250 145 12512.02 95.75 54785.78 88888.00 2013-05-25 18:25:24.375 145 12512.05 95.80 54785.78 88888.00 2013-05-25 18:25:24.500 145 12512.02 95.78 54785.78 88888.00 2013-05-25 18:25:24.625 145 12512.05 95.80 54785.78 88888.00 2013-05-25 18:25:24.750 145 12512.02 95.83 54785.75 88888.00 2013-05-25 18:25:24.875 145 12511.98 95.85 54785.75 88888.00 2013-05-25 18:25:25.000 145 12511.92 95.85 54785.75 88888.00 2013-05-25 18:25:25.125 145 12511.95 95.88 54785.75 88888.00 2013-05-25 18:25:25.250 145 12511.90 95.88 54785.78 88888.00 2013-05-25 18:25:25.375 145 12511.83 95.90 54785.78 88888.00 2013-05-25 18:25:25.500 145 12511.80 95.92 54785.78 88888.00 2013-05-25 18:25:25.625 145 12511.88 95.95 54785.78 88888.00 2013-05-25 18:25:25.750 145 12511.88 96.03 54785.80 88888.00 2013-05-25 18:25:25.875 145 12511.90 96.05 54785.82 88888.00 2013-05-25 18:25:26.000 145 12511.88 96.03 54785.75 88888.00 2013-05-25 18:25:26.125 145 12511.83 96.00 54785.78 88888.00 2013-05-25 18:25:26.250 145 12511.75 96.05 54785.80 88888.00 2013-05-25 18:25:26.375 145 12511.77 96.08 54785.78 88888.00 2013-05-25 18:25:26.500 145 12511.77 96.10 54785.78 88888.00 2013-05-25 18:25:26.625 145 12511.75 96.12 54785.78 88888.00 2013-05-25 18:25:26.750 145 12511.77 96.15 54785.78 88888.00 2013-05-25 18:25:26.875 145 12511.80 96.17 54785.78 88888.00 2013-05-25 18:25:27.000 145 12511.80 96.17 54785.80 88888.00 2013-05-25 18:25:27.125 145 12511.75 96.17 54785.80 88888.00 2013-05-25 18:25:27.250 145 12511.73 96.20 54785.78 88888.00 2013-05-25 18:25:27.375 145 12511.73 96.20 54785.78 88888.00 2013-05-25 18:25:27.500 145 12511.62 96.22 54785.75 88888.00 2013-05-25 18:25:27.625 145 12511.62 96.25 54785.75 88888.00 2013-05-25 18:25:27.750 145 12511.62 96.28 54785.78 88888.00 2013-05-25 18:25:27.875 145 12511.58 96.28 54785.78 88888.00 2013-05-25 18:25:28.000 145 12511.55 96.33 54785.78 88888.00 2013-05-25 18:25:28.125 145 12511.55 96.38 54785.78 88888.00 2013-05-25 18:25:28.250 145 12511.55 96.30 54785.75 88888.00 2013-05-25 18:25:28.375 145 12511.55 96.33 54785.72 88888.00 2013-05-25 18:25:28.500 145 12511.52 96.38 54785.78 88888.00 2013-05-25 18:25:28.625 145 12511.55 96.40 54785.78 88888.00 2013-05-25 18:25:28.750 145 12511.58 96.40 54785.80 88888.00 2013-05-25 18:25:28.875 145 12511.52 96.42 54785.78 88888.00 2013-05-25 18:25:29.000 145 12511.50 96.45 54785.78 88888.00 2013-05-25 18:25:29.125 145 12511.52 96.45 54785.80 88888.00 2013-05-25 18:25:29.250 145 12511.52 96.42 54785.82 88888.00 2013-05-25 18:25:29.375 145 12511.55 96.47 54785.85 88888.00 2013-05-25 18:25:29.500 145 12511.50 96.50 54785.80 88888.00 2013-05-25 18:25:29.625 145 12511.48 96.50 54785.78 88888.00 2013-05-25 18:25:29.750 145 12511.40 96.53 54785.80 88888.00 2013-05-25 18:25:29.875 145 12511.40 96.53 54785.80 88888.00 2013-05-25 18:25:30.000 145 12511.38 96.58 54785.80 88888.00 2013-05-25 18:25:30.125 145 12511.33 96.62 54785.80 88888.00 2013-05-25 18:25:30.250 145 12511.35 96.62 54785.82 88888.00 2013-05-25 18:25:30.375 145 12511.35 96.65 54785.80 88888.00 2013-05-25 18:25:30.500 145 12511.35 96.65 54785.80 88888.00 2013-05-25 18:25:30.625 145 12511.35 96.65 54785.80 88888.00 2013-05-25 18:25:30.750 145 12511.38 96.62 54785.80 88888.00 2013-05-25 18:25:30.875 145 12511.38 96.67 54785.82 88888.00 2013-05-25 18:25:31.000 145 12511.35 96.72 54785.82 88888.00 2013-05-25 18:25:31.125 145 12511.35 96.72 54785.82 88888.00 2013-05-25 18:25:31.250 145 12511.27 96.72 54785.82 88888.00 2013-05-25 18:25:31.375 145 12511.27 96.75 54785.80 88888.00 2013-05-25 18:25:31.500 145 12511.23 96.75 54785.80 88888.00 2013-05-25 18:25:31.625 145 12511.23 96.78 54785.82 88888.00 2013-05-25 18:25:31.750 145 12511.23 96.80 54785.85 88888.00 2013-05-25 18:25:31.875 145 12511.17 96.80 54785.85 88888.00 2013-05-25 18:25:32.000 145 12511.17 96.83 54785.82 88888.00 2013-05-25 18:25:32.125 145 12511.15 96.83 54785.85 88888.00 2013-05-25 18:25:32.250 145 12511.15 96.85 54785.82 88888.00 2013-05-25 18:25:32.375 145 12511.15 96.85 54785.80 88888.00 2013-05-25 18:25:32.500 145 12511.12 96.83 54785.80 88888.00 2013-05-25 18:25:32.625 145 12511.12 96.88 54785.82 88888.00 2013-05-25 18:25:32.750 145 12511.10 96.92 54785.85 88888.00 2013-05-25 18:25:32.875 145 12511.08 96.90 54785.85 88888.00 2013-05-25 18:25:33.000 145 12511.10 96.95 54785.82 88888.00 2013-05-25 18:25:33.125 145 12511.05 96.92 54785.85 88888.00 2013-05-25 18:25:33.250 145 12511.02 96.92 54785.82 88888.00 2013-05-25 18:25:33.375 145 12510.98 96.95 54785.85 88888.00 2013-05-25 18:25:33.500 145 12510.92 96.95 54785.85 88888.00 2013-05-25 18:25:33.625 145 12510.90 97.00 54785.85 88888.00 2013-05-25 18:25:33.750 145 12510.88 97.00 54785.80 88888.00 2013-05-25 18:25:33.875 145 12510.88 97.00 54785.88 88888.00 2013-05-25 18:25:34.000 145 12510.90 97.00 54785.85 88888.00 2013-05-25 18:25:34.125 145 12510.98 97.03 54785.85 88888.00 2013-05-25 18:25:34.250 145 12510.98 97.05 54785.88 88888.00 2013-05-25 18:25:34.375 145 12510.98 97.05 54785.88 88888.00 2013-05-25 18:25:34.500 145 12510.92 97.03 54785.82 88888.00 2013-05-25 18:25:34.625 145 12510.85 97.00 54785.80 88888.00 2013-05-25 18:25:34.750 145 12510.85 97.00 54785.82 88888.00 2013-05-25 18:25:34.875 145 12510.85 97.05 54785.82 88888.00 2013-05-25 18:25:35.000 145 12510.80 97.05 54785.78 88888.00 2013-05-25 18:25:35.125 145 12510.77 97.05 54785.78 88888.00 2013-05-25 18:25:35.250 145 12510.70 97.03 54785.78 88888.00 2013-05-25 18:25:35.375 145 12510.65 97.05 54785.82 88888.00 2013-05-25 18:25:35.500 145 12510.67 97.12 54785.82 88888.00 2013-05-25 18:25:35.625 145 12510.70 97.10 54785.85 88888.00 2013-05-25 18:25:35.750 145 12510.70 97.10 54785.88 88888.00 2013-05-25 18:25:35.875 145 12510.65 97.10 54785.85 88888.00 2013-05-25 18:25:36.000 145 12510.62 97.10 54785.82 88888.00 2013-05-25 18:25:36.125 145 12510.60 97.10 54785.88 88888.00 2013-05-25 18:25:36.250 145 12510.52 97.10 54785.88 88888.00 2013-05-25 18:25:36.375 145 12510.50 97.12 54785.85 88888.00 2013-05-25 18:25:36.500 145 12510.50 97.12 54785.82 88888.00 2013-05-25 18:25:36.625 145 12510.50 97.12 54785.82 88888.00 2013-05-25 18:25:36.750 145 12510.45 97.08 54785.82 88888.00 2013-05-25 18:25:36.875 145 12510.38 97.08 54785.82 88888.00 2013-05-25 18:25:37.000 145 12510.40 97.12 54785.80 88888.00 2013-05-25 18:25:37.125 145 12510.40 97.15 54785.82 88888.00 2013-05-25 18:25:37.250 145 12510.33 97.10 54785.85 88888.00 2013-05-25 18:25:37.375 145 12510.38 97.10 54785.88 88888.00 2013-05-25 18:25:37.500 145 12510.35 97.10 54785.88 88888.00 2013-05-25 18:25:37.625 145 12510.33 97.12 54785.85 88888.00 2013-05-25 18:25:37.750 145 12510.30 97.12 54785.82 88888.00 2013-05-25 18:25:37.875 145 12510.30 97.05 54785.85 88888.00 2013-05-25 18:25:38.000 145 12510.38 97.03 54785.82 88888.00 2013-05-25 18:25:38.125 145 12510.40 97.05 54785.88 88888.00 2013-05-25 18:25:38.250 145 12510.38 97.05 54785.88 88888.00 2013-05-25 18:25:38.375 145 12510.33 97.10 54785.85 88888.00 2013-05-25 18:25:38.500 145 12510.25 97.10 54785.88 88888.00 2013-05-25 18:25:38.625 145 12510.25 97.05 54785.88 88888.00 2013-05-25 18:25:38.750 145 12510.23 97.03 54785.85 88888.00 2013-05-25 18:25:38.875 145 12510.20 97.03 54785.85 88888.00 2013-05-25 18:25:39.000 145 12510.20 97.05 54785.85 88888.00 2013-05-25 18:25:39.125 145 12510.20 97.05 54785.85 88888.00 2013-05-25 18:25:39.250 145 12510.23 97.00 54785.82 88888.00 2013-05-25 18:25:39.375 145 12510.23 96.97 54785.80 88888.00 2013-05-25 18:25:39.500 145 12510.23 96.95 54785.80 88888.00 2013-05-25 18:25:39.625 145 12510.23 96.95 54785.82 88888.00 2013-05-25 18:25:39.750 145 12510.17 96.95 54785.80 88888.00 2013-05-25 18:25:39.875 145 12510.17 97.00 54785.80 88888.00 2013-05-25 18:25:40.000 145 12510.20 97.03 54785.82 88888.00 2013-05-25 18:25:40.125 145 12510.17 97.03 54785.82 88888.00 2013-05-25 18:25:40.250 145 12510.12 96.97 54785.82 88888.00 2013-05-25 18:25:40.375 145 12510.08 96.92 54785.82 88888.00 2013-05-25 18:25:40.500 145 12510.10 96.92 54785.80 88888.00 2013-05-25 18:25:40.625 145 12510.08 96.95 54785.82 88888.00 2013-05-25 18:25:40.750 145 12510.08 96.95 54785.82 88888.00 2013-05-25 18:25:40.875 145 12510.02 96.95 54785.85 88888.00 2013-05-25 18:25:41.000 145 12510.05 96.95 54785.85 88888.00 2013-05-25 18:25:41.125 145 12510.17 96.92 54785.82 88888.00 2013-05-25 18:25:41.250 145 12510.15 96.90 54785.82 88888.00 2013-05-25 18:25:41.375 145 12510.15 96.90 54785.82 88888.00 2013-05-25 18:25:41.500 145 12510.15 96.88 54785.80 88888.00 2013-05-25 18:25:41.625 145 12510.17 96.85 54785.78 88888.00 2013-05-25 18:25:41.750 145 12510.23 96.85 54785.78 88888.00 2013-05-25 18:25:41.875 145 12510.20 96.83 54785.80 88888.00 2013-05-25 18:25:42.000 145 12510.17 96.83 54785.80 88888.00 2013-05-25 18:25:42.125 145 12510.20 96.80 54785.80 88888.00 2013-05-25 18:25:42.250 145 12510.23 96.78 54785.78 88888.00 2013-05-25 18:25:42.375 145 12510.25 96.78 54785.78 88888.00 2013-05-25 18:25:42.500 145 12510.30 96.75 54785.80 88888.00 2013-05-25 18:25:42.625 145 12510.27 96.72 54785.75 88888.00 2013-05-25 18:25:42.750 145 12510.27 96.72 54785.78 88888.00 2013-05-25 18:25:42.875 145 12510.38 96.70 54785.78 88888.00 2013-05-25 18:25:43.000 145 12510.40 96.70 54785.75 88888.00 2013-05-25 18:25:43.125 145 12510.35 96.65 54785.75 88888.00 2013-05-25 18:25:43.250 145 12510.35 96.62 54785.75 88888.00 2013-05-25 18:25:43.375 145 12510.35 96.65 54785.78 88888.00 2013-05-25 18:25:43.500 145 12510.30 96.62 54785.75 88888.00 2013-05-25 18:25:43.625 145 12510.30 96.60 54785.75 88888.00 2013-05-25 18:25:43.750 145 12510.30 96.60 54785.75 88888.00 2013-05-25 18:25:43.875 145 12510.33 96.58 54785.75 88888.00 2013-05-25 18:25:44.000 145 12510.35 96.53 54785.75 88888.00 2013-05-25 18:25:44.125 145 12510.30 96.53 54785.72 88888.00 2013-05-25 18:25:44.250 145 12510.33 96.50 54785.72 88888.00 2013-05-25 18:25:44.375 145 12510.40 96.50 54785.72 88888.00 2013-05-25 18:25:44.500 145 12510.42 96.45 54785.72 88888.00 2013-05-25 18:25:44.625 145 12510.45 96.45 54785.75 88888.00 2013-05-25 18:25:44.750 145 12510.52 96.45 54785.75 88888.00 2013-05-25 18:25:44.875 145 12510.50 96.40 54785.75 88888.00 2013-05-25 18:25:45.000 145 12510.52 96.38 54785.72 88888.00 2013-05-25 18:25:45.125 145 12510.52 96.33 54785.75 88888.00 2013-05-25 18:25:45.250 145 12510.48 96.33 54785.75 88888.00 2013-05-25 18:25:45.375 145 12510.42 96.33 54785.72 88888.00 2013-05-25 18:25:45.500 145 12510.38 96.25 54785.72 88888.00 2013-05-25 18:25:45.625 145 12510.38 96.22 54785.72 88888.00 2013-05-25 18:25:45.750 145 12510.42 96.20 54785.75 88888.00 2013-05-25 18:25:45.875 145 12510.42 96.20 54785.72 88888.00 2013-05-25 18:25:46.000 145 12510.45 96.22 54785.70 88888.00 2013-05-25 18:25:46.125 145 12510.40 96.15 54785.70 88888.00 2013-05-25 18:25:46.250 145 12510.40 96.08 54785.72 88888.00 2013-05-25 18:25:46.375 145 12510.42 96.08 54785.72 88888.00 2013-05-25 18:25:46.500 145 12510.40 96.08 54785.72 88888.00 2013-05-25 18:25:46.625 145 12510.42 96.05 54785.72 88888.00 2013-05-25 18:25:46.750 145 12510.48 96.00 54785.72 88888.00 2013-05-25 18:25:46.875 145 12510.45 95.95 54785.70 88888.00 2013-05-25 18:25:47.000 145 12510.42 95.90 54785.70 88888.00 2013-05-25 18:25:47.125 145 12510.42 95.88 54785.72 88888.00 2013-05-25 18:25:47.250 145 12510.40 95.83 54785.72 88888.00 2013-05-25 18:25:47.375 145 12510.42 95.83 54785.70 88888.00 2013-05-25 18:25:47.500 145 12510.42 95.78 54785.72 88888.00 2013-05-25 18:25:47.625 145 12510.45 95.72 54785.72 88888.00 2013-05-25 18:25:47.750 145 12510.48 95.67 54785.70 88888.00 2013-05-25 18:25:47.875 145 12510.52 95.65 54785.70 88888.00 2013-05-25 18:25:48.000 145 12510.55 95.58 54785.68 88888.00 2013-05-25 18:25:48.125 145 12510.55 95.53 54785.72 88888.00 2013-05-25 18:25:48.250 145 12510.60 95.50 54785.75 88888.00 2013-05-25 18:25:48.375 145 12510.67 95.50 54785.75 88888.00 2013-05-25 18:25:48.500 145 12510.65 95.45 54785.72 88888.00 2013-05-25 18:25:48.625 145 12510.60 95.38 54785.72 88888.00 2013-05-25 18:25:48.750 145 12510.62 95.33 54785.72 88888.00 2013-05-25 18:25:48.875 145 12510.67 95.28 54785.72 88888.00 2013-05-25 18:25:49.000 145 12510.73 95.28 54785.72 88888.00 2013-05-25 18:25:49.125 145 12510.67 95.25 54785.75 88888.00 2013-05-25 18:25:49.250 145 12510.60 95.17 54785.75 88888.00 2013-05-25 18:25:49.375 145 12510.62 95.17 54785.72 88888.00 2013-05-25 18:25:49.500 145 12510.70 95.12 54785.72 88888.00 2013-05-25 18:25:49.625 145 12510.77 95.10 54785.70 88888.00 2013-05-25 18:25:49.750 145 12510.73 95.08 54785.72 88888.00 2013-05-25 18:25:49.875 145 12510.73 95.05 54785.75 88888.00 2013-05-25 18:25:50.000 145 12510.70 94.97 54785.70 88888.00 2013-05-25 18:25:50.125 145 12510.67 94.92 54785.75 88888.00 2013-05-25 18:25:50.250 145 12510.70 94.88 54785.72 88888.00 2013-05-25 18:25:50.375 145 12510.70 94.88 54785.72 88888.00 2013-05-25 18:25:50.500 145 12510.73 94.80 54785.72 88888.00 2013-05-25 18:25:50.625 145 12510.75 94.75 54785.68 88888.00 2013-05-25 18:25:50.750 145 12510.80 94.67 54785.70 88888.00 2013-05-25 18:25:50.875 145 12510.77 94.67 54785.70 88888.00 2013-05-25 18:25:51.000 145 12510.75 94.62 54785.70 88888.00 2013-05-25 18:25:51.125 145 12510.75 94.60 54785.72 88888.00 2013-05-25 18:25:51.250 145 12510.77 94.53 54785.70 88888.00 2013-05-25 18:25:51.375 145 12510.83 94.47 54785.68 88888.00 2013-05-25 18:25:51.500 145 12510.80 94.42 54785.68 88888.00 2013-05-25 18:25:51.625 145 12510.77 94.38 54785.68 88888.00 2013-05-25 18:25:51.750 145 12510.80 94.38 54785.70 88888.00 2013-05-25 18:25:51.875 145 12510.80 94.35 54785.70 88888.00 2013-05-25 18:25:52.000 145 12510.77 94.30 54785.68 88888.00 2013-05-25 18:25:52.125 145 12510.80 94.28 54785.68 88888.00 2013-05-25 18:25:52.250 145 12510.85 94.25 54785.72 88888.00 2013-05-25 18:25:52.375 145 12510.90 94.22 54785.75 88888.00 2013-05-25 18:25:52.500 145 12510.90 94.15 54785.72 88888.00 2013-05-25 18:25:52.625 145 12510.90 94.08 54785.70 88888.00 2013-05-25 18:25:52.750 145 12510.90 94.05 54785.68 88888.00 2013-05-25 18:25:52.875 145 12510.88 94.03 54785.70 88888.00 2013-05-25 18:25:53.000 145 12510.85 94.00 54785.75 88888.00 2013-05-25 18:25:53.125 145 12510.88 93.97 54785.75 88888.00 2013-05-25 18:25:53.250 145 12510.88 93.95 54785.75 88888.00 2013-05-25 18:25:53.375 145 12510.88 93.92 54785.70 88888.00 2013-05-25 18:25:53.500 145 12510.88 93.90 54785.70 88888.00 2013-05-25 18:25:53.625 145 12510.85 93.85 54785.68 88888.00 2013-05-25 18:25:53.750 145 12510.83 93.83 54785.72 88888.00 2013-05-25 18:25:53.875 145 12510.83 93.83 54785.72 88888.00 2013-05-25 18:25:54.000 145 12510.85 93.78 54785.72 88888.00 2013-05-25 18:25:54.125 145 12510.90 93.70 54785.70 88888.00 2013-05-25 18:25:54.250 145 12510.80 93.67 54785.70 88888.00 2013-05-25 18:25:54.375 145 12510.83 93.67 54785.72 88888.00 2013-05-25 18:25:54.500 145 12510.77 93.65 54785.68 88888.00 2013-05-25 18:25:54.625 145 12510.75 93.67 54785.72 88888.00 2013-05-25 18:25:54.750 145 12510.75 93.62 54785.72 88888.00 2013-05-25 18:25:54.875 145 12510.80 93.60 54785.68 88888.00 2013-05-25 18:25:55.000 145 12510.77 93.58 54785.65 88888.00 2013-05-25 18:25:55.125 145 12510.80 93.58 54785.68 88888.00 2013-05-25 18:25:55.250 145 12510.73 93.55 54785.70 88888.00 2013-05-25 18:25:55.375 145 12510.67 93.53 54785.68 88888.00 2013-05-25 18:25:55.500 145 12510.67 93.47 54785.68 88888.00 2013-05-25 18:25:55.625 145 12510.67 93.45 54785.72 88888.00 2013-05-25 18:25:55.750 145 12510.65 93.45 54785.72 88888.00 2013-05-25 18:25:55.875 145 12510.67 93.40 54785.72 88888.00 2013-05-25 18:25:56.000 145 12510.67 93.40 54785.70 88888.00 2013-05-25 18:25:56.125 145 12510.65 93.40 54785.70 88888.00 2013-05-25 18:25:56.250 145 12510.62 93.35 54785.72 88888.00 2013-05-25 18:25:56.375 145 12510.65 93.33 54785.70 88888.00 2013-05-25 18:25:56.500 145 12510.70 93.30 54785.68 88888.00 2013-05-25 18:25:56.625 145 12510.70 93.30 54785.70 88888.00 2013-05-25 18:25:56.750 145 12510.67 93.30 54785.70 88888.00 2013-05-25 18:25:56.875 145 12510.60 93.30 54785.70 88888.00 2013-05-25 18:25:57.000 145 12510.58 93.30 54785.70 88888.00 2013-05-25 18:25:57.125 145 12510.55 93.30 54785.70 88888.00 2013-05-25 18:25:57.250 145 12510.50 93.22 54785.70 88888.00 2013-05-25 18:25:57.375 145 12510.58 93.22 54785.70 88888.00 2013-05-25 18:25:57.500 145 12510.58 93.28 54785.70 88888.00 2013-05-25 18:25:57.625 145 12510.58 93.30 54785.72 88888.00 2013-05-25 18:25:57.750 145 12510.58 93.30 54785.72 88888.00 2013-05-25 18:25:57.875 145 12510.58 93.30 54785.75 88888.00 2013-05-25 18:25:58.000 145 12510.50 93.25 54785.70 88888.00 2013-05-25 18:25:58.125 145 12510.48 93.25 54785.68 88888.00 2013-05-25 18:25:58.250 145 12510.50 93.25 54785.70 88888.00 2013-05-25 18:25:58.375 145 12510.55 93.22 54785.70 88888.00 2013-05-25 18:25:58.500 145 12510.42 93.22 54785.68 88888.00 2013-05-25 18:25:58.625 145 12510.38 93.22 54785.72 88888.00 2013-05-25 18:25:58.750 145 12510.40 93.25 54785.70 88888.00 2013-05-25 18:25:58.875 145 12510.38 93.22 54785.68 88888.00 2013-05-25 18:25:59.000 145 12510.38 93.22 54785.68 88888.00 2013-05-25 18:25:59.125 145 12510.42 93.25 54785.68 88888.00 2013-05-25 18:25:59.250 145 12510.42 93.25 54785.70 88888.00 2013-05-25 18:25:59.375 145 12510.42 93.25 54785.70 88888.00 2013-05-25 18:25:59.500 145 12510.30 93.22 54785.70 88888.00 2013-05-25 18:25:59.625 145 12510.23 93.22 54785.70 88888.00 2013-05-25 18:25:59.750 145 12510.23 93.22 54785.68 88888.00 2013-05-25 18:25:59.875 145 12510.25 93.22 54785.65 88888.00 2013-05-25 18:26:00.000 145 12510.20 93.22 54785.62 88888.00 2013-05-25 18:26:00.125 145 12510.15 93.25 54785.68 88888.00 2013-05-25 18:26:00.250 145 12510.10 93.25 54785.65 88888.00 2013-05-25 18:26:00.375 145 12510.12 93.22 54785.65 88888.00 2013-05-25 18:26:00.500 145 12510.15 93.22 54785.68 88888.00 2013-05-25 18:26:00.625 145 12510.12 93.22 54785.68 88888.00 2013-05-25 18:26:00.750 145 12510.10 93.22 54785.70 88888.00 2013-05-25 18:26:00.875 145 12510.10 93.22 54785.70 88888.00 2013-05-25 18:26:01.000 145 12510.02 93.22 54785.68 88888.00 2013-05-25 18:26:01.125 145 12509.98 93.20 54785.65 88888.00 2013-05-25 18:26:01.250 145 12510.02 93.15 54785.65 88888.00 2013-05-25 18:26:01.375 145 12510.08 93.15 54785.65 88888.00 2013-05-25 18:26:01.500 145 12510.00 93.20 54785.70 88888.00 2013-05-25 18:26:01.625 145 12509.95 93.22 54785.70 88888.00 2013-05-25 18:26:01.750 145 12510.00 93.20 54785.68 88888.00 2013-05-25 18:26:01.875 145 12509.95 93.15 54785.70 88888.00 2013-05-25 18:26:02.000 145 12509.92 93.17 54785.70 88888.00 2013-05-25 18:26:02.125 145 12509.95 93.20 54785.72 88888.00 2013-05-25 18:26:02.250 145 12509.85 93.17 54785.70 88888.00 2013-05-25 18:26:02.375 145 12509.85 93.15 54785.72 88888.00 2013-05-25 18:26:02.500 145 12509.85 93.15 54785.70 88888.00 2013-05-25 18:26:02.625 145 12509.75 93.12 54785.70 88888.00 2013-05-25 18:26:02.750 145 12509.62 93.12 54785.72 88888.00 2013-05-25 18:26:02.875 145 12509.60 93.17 54785.75 88888.00 2013-05-25 18:26:03.000 145 12509.62 93.22 54785.75 88888.00 2013-05-25 18:26:03.125 145 12509.65 93.25 54785.75 88888.00 2013-05-25 18:26:03.250 145 12509.62 93.20 54785.72 88888.00 2013-05-25 18:26:03.375 145 12509.60 93.17 54785.72 88888.00 2013-05-25 18:26:03.500 145 12509.50 93.20 54785.72 88888.00 2013-05-25 18:26:03.625 145 12509.45 93.20 54785.75 88888.00 2013-05-25 18:26:03.750 145 12509.52 93.22 54785.78 88888.00 2013-05-25 18:26:03.875 145 12509.55 93.28 54785.78 88888.00 2013-05-25 18:26:04.000 145 12509.58 93.28 54785.78 88888.00 2013-05-25 18:26:04.125 145 12509.55 93.25 54785.78 88888.00 2013-05-25 18:26:04.250 145 12509.52 93.25 54785.75 88888.00 2013-05-25 18:26:04.375 145 12509.48 93.22 54785.75 88888.00 2013-05-25 18:26:04.500 145 12509.42 93.25 54785.75 88888.00 2013-05-25 18:26:04.625 145 12509.38 93.28 54785.75 88888.00 2013-05-25 18:26:04.750 145 12509.40 93.30 54785.72 88888.00 2013-05-25 18:26:04.875 145 12509.40 93.28 54785.70 88888.00 2013-05-25 18:26:05.000 145 12509.35 93.30 54785.72 88888.00 2013-05-25 18:26:05.125 145 12509.33 93.30 54785.75 88888.00 2013-05-25 18:26:05.250 145 12509.30 93.35 54785.75 88888.00 2013-05-25 18:26:05.375 145 12509.35 93.35 54785.75 88888.00 2013-05-25 18:26:05.500 145 12509.35 93.33 54785.72 88888.00 2013-05-25 18:26:05.625 145 12509.30 93.35 54785.70 88888.00 2013-05-25 18:26:05.750 145 12509.27 93.38 54785.72 88888.00 2013-05-25 18:26:05.875 145 12509.30 93.40 54785.75 88888.00 2013-05-25 18:26:06.000 145 12509.30 93.45 54785.75 88888.00 2013-05-25 18:26:06.125 145 12509.33 93.47 54785.75 88888.00 2013-05-25 18:26:06.250 145 12509.33 93.45 54785.70 88888.00 2013-05-25 18:26:06.375 145 12509.27 93.45 54785.70 88888.00 2013-05-25 18:26:06.500 145 12509.25 93.50 54785.70 88888.00 2013-05-25 18:26:06.625 145 12509.23 93.55 54785.70 88888.00 2013-05-25 18:26:06.750 145 12509.23 93.58 54785.70 88888.00 2013-05-25 18:26:06.875 145 12509.30 93.60 54785.68 88888.00 2013-05-25 18:26:07.000 145 12509.25 93.60 54785.68 88888.00 2013-05-25 18:26:07.125 145 12509.20 93.65 54785.70 88888.00 2013-05-25 18:26:07.250 145 12509.17 93.67 54785.72 88888.00 2013-05-25 18:26:07.375 145 12509.15 93.70 54785.68 88888.00 2013-05-25 18:26:07.500 145 12509.08 93.72 54785.68 88888.00 2013-05-25 18:26:07.625 145 12509.08 93.75 54785.70 88888.00 2013-05-25 18:26:07.750 145 12509.10 93.80 54785.70 88888.00 2013-05-25 18:26:07.875 145 12509.10 93.80 54785.68 88888.00 2013-05-25 18:26:08.000 145 12509.05 93.83 54785.65 88888.00 2013-05-25 18:26:08.125 145 12509.02 93.85 54785.62 88888.00 2013-05-25 18:26:08.250 145 12509.00 93.90 54785.65 88888.00 2013-05-25 18:26:08.375 145 12509.00 93.95 54785.65 88888.00 2013-05-25 18:26:08.500 145 12508.92 93.95 54785.62 88888.00 2013-05-25 18:26:08.625 145 12508.85 94.00 54785.65 88888.00 2013-05-25 18:26:08.750 145 12508.90 94.03 54785.65 88888.00 2013-05-25 18:26:08.875 145 12508.92 94.10 54785.65 88888.00 2013-05-25 18:26:09.000 145 12508.88 94.08 54785.65 88888.00 2013-05-25 18:26:09.125 145 12508.85 94.12 54785.68 88888.00 2013-05-25 18:26:09.250 145 12508.85 94.15 54785.68 88888.00 2013-05-25 18:26:09.375 145 12508.85 94.22 54785.68 88888.00 2013-05-25 18:26:09.500 145 12508.83 94.25 54785.65 88888.00 2013-05-25 18:26:09.625 145 12508.80 94.25 54785.60 88888.00 2013-05-25 18:26:09.750 145 12508.80 94.28 54785.62 88888.00 2013-05-25 18:26:09.875 145 12508.77 94.30 54785.65 88888.00 2013-05-25 18:26:10.000 145 12508.75 94.30 54785.62 88888.00 2013-05-25 18:26:10.125 145 12508.75 94.35 54785.62 88888.00 2013-05-25 18:26:10.250 145 12508.70 94.38 54785.60 88888.00 2013-05-25 18:26:10.375 145 12508.62 94.38 54785.57 88888.00 2013-05-25 18:26:10.500 145 12508.62 94.38 54785.60 88888.00 2013-05-25 18:26:10.625 145 12508.65 94.45 54785.62 88888.00 2013-05-25 18:26:10.750 145 12508.65 94.47 54785.62 88888.00 2013-05-25 18:26:10.875 145 12508.60 94.45 54785.60 88888.00 2013-05-25 18:26:11.000 145 12508.62 94.45 54785.60 88888.00 2013-05-25 18:26:11.125 145 12508.65 94.47 54785.62 88888.00 2013-05-25 18:26:11.250 145 12508.62 94.50 54785.60 88888.00 2013-05-25 18:26:11.375 145 12508.67 94.53 54785.60 88888.00 2013-05-25 18:26:11.500 145 12508.70 94.55 54785.62 88888.00 2013-05-25 18:26:11.625 145 12508.75 94.60 54785.60 88888.00 2013-05-25 18:26:11.750 145 12508.67 94.62 54785.60 88888.00 2013-05-25 18:26:11.875 145 12508.60 94.65 54785.62 88888.00 2013-05-25 18:26:12.000 145 12508.55 94.65 54785.57 88888.00 2013-05-25 18:26:12.125 145 12508.58 94.65 54785.55 88888.00 2013-05-25 18:26:12.250 145 12508.60 94.70 54785.60 88888.00 2013-05-25 18:26:12.375 145 12508.65 94.70 54785.60 88888.00 2013-05-25 18:26:12.500 145 12508.58 94.70 54785.57 88888.00 2013-05-25 18:26:12.625 145 12508.62 94.72 54785.60 88888.00 2013-05-25 18:26:12.750 145 12508.65 94.67 54785.55 88888.00 2013-05-25 18:26:12.875 145 12508.62 94.67 54785.53 88888.00 2013-05-25 18:26:13.000 145 12508.62 94.67 54785.55 88888.00 2013-05-25 18:26:13.125 145 12508.65 94.67 54785.55 88888.00 2013-05-25 18:26:13.250 145 12508.62 94.67 54785.55 88888.00 2013-05-25 18:26:13.375 145 12508.67 94.72 54785.55 88888.00 2013-05-25 18:26:13.500 145 12508.70 94.72 54785.55 88888.00 2013-05-25 18:26:13.625 145 12508.70 94.72 54785.53 88888.00 2013-05-25 18:26:13.750 145 12508.65 94.72 54785.55 88888.00 2013-05-25 18:26:13.875 145 12508.62 94.70 54785.53 88888.00 2013-05-25 18:26:14.000 145 12508.65 94.67 54785.50 88888.00 2013-05-25 18:26:14.125 145 12508.70 94.70 54785.50 88888.00 2013-05-25 18:26:14.250 145 12508.73 94.70 54785.53 88888.00 2013-05-25 18:26:14.375 145 12508.77 94.72 54785.53 88888.00 2013-05-25 18:26:14.500 145 12508.85 94.67 54785.55 88888.00 2013-05-25 18:26:14.625 145 12508.88 94.65 54785.55 88888.00 2013-05-25 18:26:14.750 145 12508.92 94.67 54785.53 88888.00 2013-05-25 18:26:14.875 145 12508.95 94.70 54785.53 88888.00 2013-05-25 18:26:15.000 145 12508.95 94.67 54785.53 88888.00 2013-05-25 18:26:15.125 145 12509.02 94.65 54785.50 88888.00 2013-05-25 18:26:15.250 145 12509.08 94.62 54785.50 88888.00 2013-05-25 18:26:15.375 145 12509.08 94.62 54785.55 88888.00 2013-05-25 18:26:15.500 145 12509.12 94.60 54785.53 88888.00 2013-05-25 18:26:15.625 145 12509.10 94.58 54785.47 88888.00 2013-05-25 18:26:15.750 145 12509.10 94.58 54785.47 88888.00 2013-05-25 18:26:15.875 145 12509.08 94.53 54785.47 88888.00 2013-05-25 18:26:16.000 145 12509.12 94.50 54785.47 88888.00 2013-05-25 18:26:16.125 145 12509.20 94.47 54785.55 88888.00 2013-05-25 18:26:16.250 145 12509.25 94.50 54785.53 88888.00 2013-05-25 18:26:16.375 145 12509.25 94.47 54785.47 88888.00 2013-05-25 18:26:16.500 145 12509.23 94.45 54785.43 88888.00 2013-05-25 18:26:16.625 145 12509.25 94.45 54785.45 88888.00 2013-05-25 18:26:16.750 145 12509.25 94.45 54785.45 88888.00 2013-05-25 18:26:16.875 145 12509.30 94.45 54785.47 88888.00 2013-05-25 18:26:17.000 145 12509.27 94.42 54785.43 88888.00 2013-05-25 18:26:17.125 145 12509.30 94.38 54785.45 88888.00 2013-05-25 18:26:17.250 145 12509.30 94.35 54785.47 88888.00 2013-05-25 18:26:17.375 145 12509.33 94.35 54785.45 88888.00 2013-05-25 18:26:17.500 145 12509.35 94.33 54785.45 88888.00 2013-05-25 18:26:17.625 145 12509.40 94.25 54785.45 88888.00 2013-05-25 18:26:17.750 145 12509.42 94.20 54785.40 88888.00 2013-05-25 18:26:17.875 145 12509.38 94.20 54785.40 88888.00 2013-05-25 18:26:18.000 145 12509.40 94.17 54785.40 88888.00 2013-05-25 18:26:18.125 145 12509.42 94.17 54785.40 88888.00 2013-05-25 18:26:18.250 145 12509.48 94.15 54785.43 88888.00 2013-05-25 18:26:18.375 145 12509.55 94.15 54785.40 88888.00 2013-05-25 18:26:18.500 145 12509.55 94.10 54785.38 88888.00 2013-05-25 18:26:18.625 145 12509.58 94.12 54785.38 88888.00 2013-05-25 18:26:18.750 145 12509.58 94.08 54785.38 88888.00 2013-05-25 18:26:18.875 145 12509.60 94.05 54785.38 88888.00 2013-05-25 18:26:19.000 145 12509.62 94.05 54785.38 88888.00 2013-05-25 18:26:19.125 145 12509.65 94.03 54785.38 88888.00 2013-05-25 18:26:19.250 145 12509.62 93.97 54785.35 88888.00 2013-05-25 18:26:19.375 145 12509.62 94.00 54785.35 88888.00 2013-05-25 18:26:19.500 145 12509.62 94.03 54785.35 88888.00 2013-05-25 18:26:19.625 145 12509.65 93.97 54785.32 88888.00 2013-05-25 18:26:19.750 145 12509.67 93.97 54785.38 88888.00 2013-05-25 18:26:19.875 145 12509.70 93.97 54785.40 88888.00 2013-05-25 18:26:20.000 145 12509.75 93.92 54785.35 88888.00 2013-05-25 18:26:20.125 145 12509.70 93.88 54785.32 88888.00 2013-05-25 18:26:20.250 145 12509.70 93.85 54785.32 88888.00 2013-05-25 18:26:20.375 145 12509.73 93.90 54785.32 88888.00 2013-05-25 18:26:20.500 145 12509.65 93.88 54785.30 88888.00 2013-05-25 18:26:20.625 145 12509.67 93.88 54785.35 88888.00 2013-05-25 18:26:20.750 145 12509.70 93.88 54785.38 88888.00 2013-05-25 18:26:20.875 145 12509.67 93.88 54785.35 88888.00 2013-05-25 18:26:21.000 145 12509.73 93.83 54785.30 88888.00 2013-05-25 18:26:21.125 145 12509.75 93.80 54785.30 88888.00 2013-05-25 18:26:21.250 145 12509.75 93.78 54785.32 88888.00 2013-05-25 18:26:21.375 145 12509.80 93.80 54785.35 88888.00 2013-05-25 18:26:21.500 145 12509.88 93.83 54785.32 88888.00 2013-05-25 18:26:21.625 145 12509.88 93.78 54785.32 88888.00 2013-05-25 18:26:21.750 145 12509.83 93.70 54785.28 88888.00 2013-05-25 18:26:21.875 145 12509.80 93.67 54785.28 88888.00 2013-05-25 18:26:22.000 145 12509.90 93.67 54785.30 88888.00 2013-05-25 18:26:22.125 145 12509.95 93.72 54785.32 88888.00 2013-05-25 18:26:22.250 145 12509.92 93.70 54785.32 88888.00 2013-05-25 18:26:22.375 145 12509.92 93.65 54785.32 88888.00 2013-05-25 18:26:22.500 145 12509.92 93.62 54785.30 88888.00 2013-05-25 18:26:22.625 145 12509.92 93.60 54785.30 88888.00 2013-05-25 18:26:22.750 145 12509.95 93.60 54785.30 88888.00 2013-05-25 18:26:22.875 145 12509.95 93.60 54785.28 88888.00 2013-05-25 18:26:23.000 145 12509.98 93.58 54785.25 88888.00 2013-05-25 18:26:23.125 145 12510.00 93.60 54785.30 88888.00 2013-05-25 18:26:23.250 145 12509.98 93.62 54785.35 88888.00 2013-05-25 18:26:23.375 145 12509.95 93.62 54785.32 88888.00 2013-05-25 18:26:23.500 145 12509.95 93.60 54785.30 88888.00 2013-05-25 18:26:23.625 145 12509.95 93.58 54785.30 88888.00 2013-05-25 18:26:23.750 145 12509.98 93.58 54785.28 88888.00 2013-05-25 18:26:23.875 145 12510.05 93.58 54785.28 88888.00 2013-05-25 18:26:24.000 145 12510.10 93.55 54785.22 88888.00 2013-05-25 18:26:24.125 145 12510.15 93.58 54785.25 88888.00 2013-05-25 18:26:24.250 145 12510.10 93.55 54785.28 88888.00 2013-05-25 18:26:24.375 145 12510.05 93.55 54785.28 88888.00 2013-05-25 18:26:24.500 145 12510.00 93.53 54785.30 88888.00 2013-05-25 18:26:24.625 145 12510.02 93.53 54785.32 88888.00 2013-05-25 18:26:24.750 145 12510.05 93.55 54785.30 88888.00 2013-05-25 18:26:24.875 145 12510.02 93.53 54785.25 88888.00 2013-05-25 18:26:25.000 145 12510.05 93.50 54785.28 88888.00 2013-05-25 18:26:25.125 145 12510.05 93.50 54785.22 88888.00 2013-05-25 18:26:25.250 145 12510.05 93.53 54785.25 88888.00 2013-05-25 18:26:25.375 145 12510.05 93.53 54785.22 88888.00 2013-05-25 18:26:25.500 145 12510.08 93.50 54785.25 88888.00 2013-05-25 18:26:25.625 145 12510.05 93.53 54785.28 88888.00 2013-05-25 18:26:25.750 145 12510.08 93.53 54785.28 88888.00 2013-05-25 18:26:25.875 145 12510.10 93.55 54785.25 88888.00 2013-05-25 18:26:26.000 145 12510.10 93.55 54785.30 88888.00 2013-05-25 18:26:26.125 145 12510.10 93.55 54785.30 88888.00 2013-05-25 18:26:26.250 145 12510.08 93.55 54785.25 88888.00 2013-05-25 18:26:26.375 145 12510.15 93.53 54785.28 88888.00 2013-05-25 18:26:26.500 145 12510.10 93.58 54785.25 88888.00 2013-05-25 18:26:26.625 145 12510.05 93.58 54785.22 88888.00 2013-05-25 18:26:26.750 145 12510.05 93.55 54785.25 88888.00 2013-05-25 18:26:26.875 145 12510.05 93.55 54785.25 88888.00 2013-05-25 18:26:27.000 145 12510.08 93.58 54785.25 88888.00 2013-05-25 18:26:27.125 145 12510.15 93.60 54785.28 88888.00 2013-05-25 18:26:27.250 145 12510.12 93.60 54785.25 88888.00 2013-05-25 18:26:27.375 145 12510.12 93.62 54785.22 88888.00 2013-05-25 18:26:27.500 145 12510.10 93.62 54785.25 88888.00 2013-05-25 18:26:27.625 145 12510.02 93.60 54785.28 88888.00 2013-05-25 18:26:27.750 145 12510.00 93.62 54785.30 88888.00 2013-05-25 18:26:27.875 145 12510.05 93.62 54785.32 88888.00 2013-05-25 18:26:28.000 145 12510.08 93.60 54785.28 88888.00 2013-05-25 18:26:28.125 145 12510.08 93.62 54785.22 88888.00 2013-05-25 18:26:28.250 145 12510.08 93.60 54785.25 88888.00 2013-05-25 18:26:28.375 145 12510.08 93.60 54785.28 88888.00 2013-05-25 18:26:28.500 145 12510.08 93.60 54785.28 88888.00 2013-05-25 18:26:28.625 145 12510.10 93.60 54785.28 88888.00 2013-05-25 18:26:28.750 145 12510.15 93.62 54785.30 88888.00 2013-05-25 18:26:28.875 145 12510.10 93.62 54785.30 88888.00 2013-05-25 18:26:29.000 145 12510.08 93.65 54785.28 88888.00 2013-05-25 18:26:29.125 145 12510.10 93.65 54785.30 88888.00 2013-05-25 18:26:29.250 145 12510.08 93.65 54785.30 88888.00 2013-05-25 18:26:29.375 145 12510.10 93.70 54785.32 88888.00 2013-05-25 18:26:29.500 145 12510.08 93.70 54785.35 88888.00 2013-05-25 18:26:29.625 145 12510.00 93.67 54785.30 88888.00 2013-05-25 18:26:29.750 145 12510.02 93.67 54785.30 88888.00 2013-05-25 18:26:29.875 145 12510.10 93.67 54785.28 88888.00 2013-05-25 18:26:30.000 145 12510.08 93.70 54785.30 88888.00 2013-05-25 18:26:30.125 145 12510.05 93.70 54785.30 88888.00 2013-05-25 18:26:30.250 145 12510.02 93.70 54785.32 88888.00 2013-05-25 18:26:30.375 145 12510.05 93.75 54785.35 88888.00 2013-05-25 18:26:30.500 145 12510.05 93.75 54785.28 88888.00 2013-05-25 18:26:30.625 145 12510.05 93.75 54785.28 88888.00 2013-05-25 18:26:30.750 145 12510.08 93.78 54785.30 88888.00 2013-05-25 18:26:30.875 145 12510.08 93.83 54785.30 88888.00 2013-05-25 18:26:31.000 145 12510.00 93.80 54785.28 88888.00 2013-05-25 18:26:31.125 145 12509.90 93.80 54785.30 88888.00 2013-05-25 18:26:31.250 145 12509.95 93.80 54785.32 88888.00 2013-05-25 18:26:31.375 145 12510.05 93.85 54785.32 88888.00 2013-05-25 18:26:31.500 145 12510.12 93.85 54785.32 88888.00 2013-05-25 18:26:31.625 145 12510.12 93.88 54785.30 88888.00 2013-05-25 18:26:31.750 145 12510.20 93.88 54785.32 88888.00 2013-05-25 18:26:31.875 145 12510.20 93.88 54785.32 88888.00 2013-05-25 18:26:32.000 145 12510.12 93.88 54785.30 88888.00 2013-05-25 18:26:32.125 145 12510.10 93.85 54785.28 88888.00 2013-05-25 18:26:32.250 145 12510.12 93.90 54785.32 88888.00 2013-05-25 18:26:32.375 145 12510.12 93.97 54785.30 88888.00 2013-05-25 18:26:32.500 145 12510.20 93.95 54785.32 88888.00 2013-05-25 18:26:32.625 145 12510.23 93.92 54785.30 88888.00 2013-05-25 18:26:32.750 145 12510.27 93.95 54785.30 88888.00 2013-05-25 18:26:32.875 145 12510.27 93.97 54785.30 88888.00 2013-05-25 18:26:33.000 145 12510.20 93.97 54785.30 88888.00 2013-05-25 18:26:33.125 145 12510.10 93.97 54785.28 88888.00 2013-05-25 18:26:33.250 145 12510.17 93.92 54785.25 88888.00 2013-05-25 18:26:33.375 145 12510.25 93.95 54785.25 88888.00 2013-05-25 18:26:33.500 145 12510.33 93.97 54785.28 88888.00 2013-05-25 18:26:33.625 145 12510.35 94.00 54785.28 88888.00 2013-05-25 18:26:33.750 145 12510.35 94.00 54785.28 88888.00 2013-05-25 18:26:33.875 145 12510.42 93.97 54785.25 88888.00 2013-05-25 18:26:34.000 145 12510.42 93.97 54785.22 88888.00 2013-05-25 18:26:34.125 145 12510.48 94.03 54785.28 88888.00 2013-05-25 18:26:34.250 145 12510.48 94.00 54785.28 88888.00 2013-05-25 18:26:34.375 145 12510.50 94.00 54785.22 88888.00 2013-05-25 18:26:34.500 145 12510.50 93.95 54785.22 88888.00 2013-05-25 18:26:34.625 145 12510.55 93.95 54785.22 88888.00 2013-05-25 18:26:34.750 145 12510.55 93.97 54785.22 88888.00 2013-05-25 18:26:34.875 145 12510.50 93.97 54785.22 88888.00 2013-05-25 18:26:35.000 145 12510.45 93.95 54785.22 88888.00 2013-05-25 18:26:35.125 145 12510.48 93.97 54785.22 88888.00 2013-05-25 18:26:35.250 145 12510.55 94.00 54785.22 88888.00 2013-05-25 18:26:35.375 145 12510.65 93.97 54785.20 88888.00 2013-05-25 18:26:35.500 145 12510.70 93.97 54785.20 88888.00 2013-05-25 18:26:35.625 145 12510.65 94.00 54785.18 88888.00 2013-05-25 18:26:35.750 145 12510.67 94.03 54785.18 88888.00 2013-05-25 18:26:35.875 145 12510.62 94.00 54785.18 88888.00 2013-05-25 18:26:36.000 145 12510.60 93.97 54785.15 88888.00 2013-05-25 18:26:36.125 145 12510.73 94.00 54785.18 88888.00 2013-05-25 18:26:36.250 145 12510.80 93.97 54785.20 88888.00 2013-05-25 18:26:36.375 145 12510.88 94.00 54785.20 88888.00 2013-05-25 18:26:36.500 145 12510.90 94.03 54785.18 88888.00 2013-05-25 18:26:36.625 145 12511.00 94.03 54785.15 88888.00 2013-05-25 18:26:36.750 145 12510.98 94.00 54785.15 88888.00 2013-05-25 18:26:36.875 145 12510.95 94.00 54785.18 88888.00 2013-05-25 18:26:37.000 145 12510.88 94.00 54785.12 88888.00 2013-05-25 18:26:37.125 145 12510.92 94.03 54785.15 88888.00 2013-05-25 18:26:37.250 145 12510.92 94.03 54785.18 88888.00 2013-05-25 18:26:37.375 145 12510.98 94.05 54785.20 88888.00 2013-05-25 18:26:37.500 145 12511.02 94.05 54785.18 88888.00 2013-05-25 18:26:37.625 145 12511.02 94.03 54785.12 88888.00 2013-05-25 18:26:37.750 145 12511.05 94.05 54785.18 88888.00 2013-05-25 18:26:37.875 145 12511.05 94.10 54785.18 88888.00 2013-05-25 18:26:38.000 145 12511.08 94.12 54785.20 88888.00 2013-05-25 18:26:38.125 145 12511.05 94.10 54785.15 88888.00 2013-05-25 18:26:38.250 145 12511.00 94.08 54785.15 88888.00 2013-05-25 18:26:38.375 145 12511.10 94.08 54785.12 88888.00 2013-05-25 18:26:38.500 145 12511.15 94.10 54785.12 88888.00 2013-05-25 18:26:38.625 145 12511.17 94.12 54785.15 88888.00 2013-05-25 18:26:38.750 145 12511.20 94.12 54785.15 88888.00 2013-05-25 18:26:38.875 145 12511.23 94.10 54785.15 88888.00 2013-05-25 18:26:39.000 145 12511.20 94.15 54785.15 88888.00 2013-05-25 18:26:39.125 145 12511.17 94.15 54785.15 88888.00 2013-05-25 18:26:39.250 145 12511.12 94.12 54785.15 88888.00 2013-05-25 18:26:39.375 145 12511.17 94.15 54785.15 88888.00 2013-05-25 18:26:39.500 145 12511.20 94.17 54785.18 88888.00 2013-05-25 18:26:39.625 145 12511.23 94.20 54785.15 88888.00 2013-05-25 18:26:39.750 145 12511.25 94.15 54785.12 88888.00 2013-05-25 18:26:39.875 145 12511.35 94.20 54785.12 88888.00 2013-05-25 18:26:40.000 145 12511.42 94.17 54785.12 88888.00 2013-05-25 18:26:40.125 145 12511.45 94.20 54785.12 88888.00 2013-05-25 18:26:40.250 145 12511.45 94.22 54785.12 88888.00 2013-05-25 18:26:40.375 145 12511.45 94.22 54785.15 88888.00 2013-05-25 18:26:40.500 145 12511.50 94.22 54785.15 88888.00 2013-05-25 18:26:40.625 145 12511.52 94.22 54785.18 88888.00 2013-05-25 18:26:40.750 145 12511.58 94.22 54785.15 88888.00 2013-05-25 18:26:40.875 145 12511.58 94.28 54785.12 88888.00 2013-05-25 18:26:41.000 145 12511.52 94.25 54785.15 88888.00 2013-05-25 18:26:41.125 145 12511.45 94.25 54785.18 88888.00 2013-05-25 18:26:41.250 145 12511.50 94.28 54785.15 88888.00 2013-05-25 18:26:41.375 145 12511.55 94.30 54785.15 88888.00 2013-05-25 18:26:41.500 145 12511.58 94.33 54785.18 88888.00 2013-05-25 18:26:41.625 145 12511.55 94.33 54785.15 88888.00 2013-05-25 18:26:41.750 145 12511.65 94.33 54785.18 88888.00 2013-05-25 18:26:41.875 145 12511.67 94.30 54785.15 88888.00 2013-05-25 18:26:42.000 145 12511.70 94.28 54785.12 88888.00 2013-05-25 18:26:42.125 145 12511.75 94.33 54785.15 88888.00 2013-05-25 18:26:42.250 145 12511.75 94.33 54785.15 88888.00 2013-05-25 18:26:42.375 145 12511.77 94.35 54785.12 88888.00 2013-05-25 18:26:42.500 145 12511.75 94.38 54785.12 88888.00 2013-05-25 18:26:42.625 145 12511.75 94.33 54785.10 88888.00 2013-05-25 18:26:42.750 145 12511.77 94.38 54785.12 88888.00 2013-05-25 18:26:42.875 145 12511.77 94.42 54785.12 88888.00 2013-05-25 18:26:43.000 145 12511.73 94.45 54785.10 88888.00 2013-05-25 18:26:43.125 145 12511.73 94.50 54785.15 88888.00 2013-05-25 18:26:43.250 145 12511.73 94.50 54785.15 88888.00 2013-05-25 18:26:43.375 145 12511.77 94.53 54785.15 88888.00 2013-05-25 18:26:43.500 145 12511.77 94.53 54785.12 88888.00 2013-05-25 18:26:43.625 145 12511.77 94.55 54785.12 88888.00 2013-05-25 18:26:43.750 145 12511.77 94.58 54785.12 88888.00 2013-05-25 18:26:43.875 145 12511.77 94.58 54785.12 88888.00 2013-05-25 18:26:44.000 145 12511.80 94.60 54785.15 88888.00 2013-05-25 18:26:44.125 145 12511.80 94.67 54785.15 88888.00 2013-05-25 18:26:44.250 145 12511.73 94.67 54785.15 88888.00 2013-05-25 18:26:44.375 145 12511.73 94.70 54785.12 88888.00 2013-05-25 18:26:44.500 145 12511.73 94.72 54785.15 88888.00 2013-05-25 18:26:44.625 145 12511.75 94.78 54785.15 88888.00 2013-05-25 18:26:44.750 145 12511.73 94.78 54785.12 88888.00 2013-05-25 18:26:44.875 145 12511.73 94.75 54785.15 88888.00 2013-05-25 18:26:45.000 145 12511.67 94.78 54785.15 88888.00 2013-05-25 18:26:45.125 145 12511.58 94.78 54785.15 88888.00 2013-05-25 18:26:45.250 145 12511.52 94.78 54785.15 88888.00 2013-05-25 18:26:45.375 145 12511.60 94.85 54785.20 88888.00 2013-05-25 18:26:45.500 145 12511.55 94.83 54785.18 88888.00 2013-05-25 18:26:45.625 145 12511.48 94.85 54785.18 88888.00 2013-05-25 18:26:45.750 145 12511.50 94.85 54785.20 88888.00 2013-05-25 18:26:45.875 145 12511.60 94.90 54785.20 88888.00 2013-05-25 18:26:46.000 145 12511.58 94.88 54785.20 88888.00 2013-05-25 18:26:46.125 145 12511.50 94.95 54785.20 88888.00 2013-05-25 18:26:46.250 145 12511.48 94.90 54785.18 88888.00 2013-05-25 18:26:46.375 145 12511.50 94.92 54785.18 88888.00 2013-05-25 18:26:46.500 145 12511.50 94.95 54785.22 88888.00 2013-05-25 18:26:46.625 145 12511.48 94.95 54785.20 88888.00 2013-05-25 18:26:46.750 145 12511.48 94.97 54785.20 88888.00 2013-05-25 18:26:46.875 145 12511.45 95.03 54785.22 88888.00 2013-05-25 18:26:47.000 145 12511.38 95.00 54785.20 88888.00 2013-05-25 18:26:47.125 145 12511.33 95.03 54785.22 88888.00 2013-05-25 18:26:47.250 145 12511.33 95.03 54785.25 88888.00 2013-05-25 18:26:47.375 145 12511.33 95.05 54785.25 88888.00 2013-05-25 18:26:47.500 145 12511.33 95.10 54785.25 88888.00 2013-05-25 18:26:47.625 145 12511.33 95.10 54785.25 88888.00 2013-05-25 18:26:47.750 145 12511.30 95.08 54785.22 88888.00 2013-05-25 18:26:47.875 145 12511.25 95.05 54785.25 88888.00 2013-05-25 18:26:48.000 145 12511.23 95.08 54785.22 88888.00 2013-05-25 18:26:48.125 145 12511.27 95.10 54785.25 88888.00 2013-05-25 18:26:48.250 145 12511.25 95.10 54785.28 88888.00 2013-05-25 18:26:48.375 145 12511.27 95.12 54785.30 88888.00 2013-05-25 18:26:48.500 145 12511.25 95.12 54785.30 88888.00 2013-05-25 18:26:48.625 145 12511.25 95.12 54785.30 88888.00 2013-05-25 18:26:48.750 145 12511.23 95.10 54785.28 88888.00 2013-05-25 18:26:48.875 145 12511.17 95.12 54785.25 88888.00 2013-05-25 18:26:49.000 145 12511.20 95.10 54785.28 88888.00 2013-05-25 18:26:49.125 145 12511.20 95.10 54785.28 88888.00 2013-05-25 18:26:49.250 145 12511.25 95.10 54785.25 88888.00 2013-05-25 18:26:49.375 145 12511.27 95.12 54785.22 88888.00 2013-05-25 18:26:49.500 145 12511.30 95.12 54785.20 88888.00 2013-05-25 18:26:49.625 145 12511.33 95.12 54785.22 88888.00 2013-05-25 18:26:49.750 145 12511.33 95.12 54785.22 88888.00 2013-05-25 18:26:49.875 145 12511.35 95.12 54785.25 88888.00 2013-05-25 18:26:50.000 145 12511.38 95.10 54785.22 88888.00 2013-05-25 18:26:50.125 145 12511.33 95.08 54785.25 88888.00 2013-05-25 18:26:50.250 145 12511.25 95.08 54785.25 88888.00 2013-05-25 18:26:50.375 145 12511.38 95.10 54785.22 88888.00 2013-05-25 18:26:50.500 145 12511.50 95.10 54785.25 88888.00 2013-05-25 18:26:50.625 145 12511.50 95.05 54785.25 88888.00 2013-05-25 18:26:50.750 145 12511.52 95.10 54785.28 88888.00 2013-05-25 18:26:50.875 145 12511.62 95.12 54785.30 88888.00 2013-05-25 18:26:51.000 145 12511.58 95.10 54785.28 88888.00 2013-05-25 18:26:51.125 145 12511.62 95.05 54785.25 88888.00 2013-05-25 18:26:51.250 145 12511.65 95.08 54785.25 88888.00 2013-05-25 18:26:51.375 145 12511.73 95.08 54785.25 88888.00 2013-05-25 18:26:51.500 145 12511.75 95.05 54785.25 88888.00 2013-05-25 18:26:51.625 145 12511.70 95.05 54785.22 88888.00 2013-05-25 18:26:51.750 145 12511.73 95.05 54785.22 88888.00 2013-05-25 18:26:51.875 145 12511.80 95.03 54785.22 88888.00 2013-05-25 18:26:52.000 145 12511.85 95.00 54785.20 88888.00 2013-05-25 18:26:52.125 145 12511.88 95.00 54785.22 88888.00 2013-05-25 18:26:52.250 145 12511.83 94.97 54785.25 88888.00 2013-05-25 18:26:52.375 145 12511.90 95.00 54785.28 88888.00 2013-05-25 18:26:52.500 145 12511.95 95.00 54785.25 88888.00 2013-05-25 18:26:52.625 145 12511.98 94.97 54785.25 88888.00 2013-05-25 18:26:52.750 145 12512.05 94.95 54785.22 88888.00 2013-05-25 18:26:52.875 145 12512.10 94.92 54785.20 88888.00 2013-05-25 18:26:53.000 145 12512.10 94.95 54785.18 88888.00 2013-05-25 18:26:53.125 145 12512.10 94.95 54785.22 88888.00 2013-05-25 18:26:53.250 145 12512.10 94.92 54785.25 88888.00 2013-05-25 18:26:53.375 145 12512.17 94.92 54785.22 88888.00 2013-05-25 18:26:53.500 145 12512.25 94.88 54785.20 88888.00 2013-05-25 18:26:53.625 145 12512.30 94.85 54785.18 88888.00 2013-05-25 18:26:53.750 145 12512.38 94.83 54785.20 88888.00 2013-05-25 18:26:53.875 145 12512.38 94.80 54785.20 88888.00 2013-05-25 18:26:54.000 145 12512.45 94.78 54785.20 88888.00 2013-05-25 18:26:54.125 145 12512.52 94.78 54785.20 88888.00 2013-05-25 18:26:54.250 145 12512.52 94.75 54785.18 88888.00 2013-05-25 18:26:54.375 145 12512.55 94.72 54785.20 88888.00 2013-05-25 18:26:54.500 145 12512.65 94.75 54785.22 88888.00 2013-05-25 18:26:54.625 145 12512.70 94.70 54785.20 88888.00 2013-05-25 18:26:54.750 145 12512.67 94.65 54785.18 88888.00 2013-05-25 18:26:54.875 145 12512.67 94.65 54785.22 88888.00 2013-05-25 18:26:55.000 145 12512.70 94.65 54785.22 88888.00 2013-05-25 18:26:55.125 145 12512.73 94.62 54785.20 88888.00 2013-05-25 18:26:55.250 145 12512.73 94.58 54785.20 88888.00 2013-05-25 18:26:55.375 145 12512.75 94.58 54785.15 88888.00 2013-05-25 18:26:55.500 145 12512.77 94.53 54785.15 88888.00 2013-05-25 18:26:55.625 145 12512.77 94.53 54785.18 88888.00 2013-05-25 18:26:55.750 145 12512.83 94.55 54785.22 88888.00 2013-05-25 18:26:55.875 145 12512.83 94.50 54785.20 88888.00 2013-05-25 18:26:56.000 145 12512.88 94.45 54785.18 88888.00 2013-05-25 18:26:56.125 145 12512.92 94.42 54785.18 88888.00 2013-05-25 18:26:56.250 145 12512.95 94.40 54785.20 88888.00 2013-05-25 18:26:56.375 145 12512.92 94.42 54785.18 88888.00 2013-05-25 18:26:56.500 145 12512.92 94.40 54785.18 88888.00 2013-05-25 18:26:56.625 145 12512.92 94.38 54785.18 88888.00 2013-05-25 18:26:56.750 145 12513.00 94.35 54785.18 88888.00 2013-05-25 18:26:56.875 145 12513.05 94.30 54785.20 88888.00 2013-05-25 18:26:57.000 145 12513.02 94.25 54785.15 88888.00 2013-05-25 18:26:57.125 145 12512.98 94.20 54785.15 88888.00 2013-05-25 18:26:57.250 145 12512.95 94.17 54785.15 88888.00 2013-05-25 18:26:57.375 145 12512.98 94.17 54785.18 88888.00 2013-05-25 18:26:57.500 145 12513.02 94.15 54785.18 88888.00 2013-05-25 18:26:57.625 145 12513.08 94.10 54785.20 88888.00 2013-05-25 18:26:57.750 145 12513.10 94.08 54785.20 88888.00 2013-05-25 18:26:57.875 145 12513.08 94.05 54785.22 88888.00 2013-05-25 18:26:58.000 145 12513.00 94.00 54785.20 88888.00 2013-05-25 18:26:58.125 145 12513.05 93.97 54785.20 88888.00 2013-05-25 18:26:58.250 145 12513.10 93.92 54785.20 88888.00 2013-05-25 18:26:58.375 145 12513.05 93.92 54785.20 88888.00 2013-05-25 18:26:58.500 145 12513.00 93.90 54785.20 88888.00 2013-05-25 18:26:58.625 145 12513.08 93.90 54785.22 88888.00 2013-05-25 18:26:58.750 145 12513.15 93.85 54785.28 88888.00 2013-05-25 18:26:58.875 145 12513.15 93.83 54785.25 88888.00 2013-05-25 18:26:59.000 145 12513.12 93.78 54785.25 88888.00 2013-05-25 18:26:59.125 145 12513.23 93.75 54785.22 88888.00 2013-05-25 18:26:59.250 145 12513.23 93.67 54785.25 88888.00 2013-05-25 18:26:59.375 145 12513.17 93.65 54785.20 88888.00 2013-05-25 18:26:59.500 145 12513.23 93.62 54785.22 88888.00 2013-05-25 18:26:59.625 145 12513.35 93.60 54785.28 88888.00 2013-05-25 18:26:59.750 145 12513.42 93.58 54785.30 88888.00 2013-05-25 18:26:59.875 145 12513.42 93.55 54785.28 88888.00 2013-05-25 18:27:00.000 145 12513.38 93.55 54785.28 88888.00 2013-05-25 18:27:00.125 145 12513.35 93.50 54785.30 88888.00 2013-05-25 18:27:00.250 145 12513.30 93.47 54785.30 88888.00 2013-05-25 18:27:00.375 145 12513.35 93.45 54785.28 88888.00 2013-05-25 18:27:00.500 145 12513.38 93.45 54785.28 88888.00 2013-05-25 18:27:00.625 145 12513.42 93.40 54785.28 88888.00 2013-05-25 18:27:00.750 145 12513.42 93.35 54785.30 88888.00 2013-05-25 18:27:00.875 145 12513.42 93.30 54785.32 88888.00 2013-05-25 18:27:01.000 145 12513.42 93.33 54785.32 88888.00 2013-05-25 18:27:01.125 145 12513.42 93.33 54785.30 88888.00 2013-05-25 18:27:01.250 145 12513.45 93.25 54785.32 88888.00 2013-05-25 18:27:01.375 145 12513.50 93.25 54785.35 88888.00 2013-05-25 18:27:01.500 145 12513.55 93.25 54785.35 88888.00 2013-05-25 18:27:01.625 145 12513.55 93.22 54785.35 88888.00 2013-05-25 18:27:01.750 145 12513.55 93.20 54785.35 88888.00 2013-05-25 18:27:01.875 145 12513.50 93.17 54785.32 88888.00 2013-05-25 18:27:02.000 145 12513.48 93.12 54785.28 88888.00 2013-05-25 18:27:02.125 145 12513.52 93.10 54785.30 88888.00 2013-05-25 18:27:02.250 145 12513.55 93.08 54785.32 88888.00 2013-05-25 18:27:02.375 145 12513.58 93.05 54785.32 88888.00 2013-05-25 18:27:02.500 145 12513.55 93.08 54785.32 88888.00 2013-05-25 18:27:02.625 145 12513.62 93.05 54785.35 88888.00 2013-05-25 18:27:02.750 145 12513.67 93.03 54785.38 88888.00 2013-05-25 18:27:02.875 145 12513.67 93.00 54785.38 88888.00 2013-05-25 18:27:03.000 145 12513.65 93.00 54785.38 88888.00 2013-05-25 18:27:03.125 145 12513.65 92.97 54785.40 88888.00 2013-05-25 18:27:03.250 145 12513.65 92.97 54785.40 88888.00 2013-05-25 18:27:03.375 145 12513.67 92.97 54785.40 88888.00 2013-05-25 18:27:03.500 145 12513.73 92.97 54785.40 88888.00 2013-05-25 18:27:03.625 145 12513.67 92.92 54785.40 88888.00 2013-05-25 18:27:03.750 145 12513.70 92.90 54785.43 88888.00 2013-05-25 18:27:03.875 145 12513.67 92.88 54785.43 88888.00 2013-05-25 18:27:04.000 145 12513.67 92.83 54785.40 88888.00 2013-05-25 18:27:04.125 145 12513.75 92.83 54785.40 88888.00 2013-05-25 18:27:04.250 145 12513.77 92.83 54785.40 88888.00 2013-05-25 18:27:04.375 145 12513.83 92.83 54785.43 88888.00 2013-05-25 18:27:04.500 145 12513.85 92.80 54785.40 88888.00 2013-05-25 18:27:04.625 145 12513.85 92.78 54785.43 88888.00 2013-05-25 18:27:04.750 145 12513.85 92.78 54785.45 88888.00 2013-05-25 18:27:04.875 145 12513.85 92.75 54785.45 88888.00 2013-05-25 18:27:05.000 145 12513.80 92.75 54785.45 88888.00 2013-05-25 18:27:05.125 145 12513.77 92.75 54785.45 88888.00 2013-05-25 18:27:05.250 145 12513.77 92.70 54785.47 88888.00 2013-05-25 18:27:05.375 145 12513.88 92.72 54785.47 88888.00 2013-05-25 18:27:05.500 145 12514.00 92.70 54785.47 88888.00 2013-05-25 18:27:05.625 145 12514.05 92.72 54785.47 88888.00 2013-05-25 18:27:05.750 145 12514.08 92.72 54785.47 88888.00 2013-05-25 18:27:05.875 145 12514.05 92.70 54785.50 88888.00 2013-05-25 18:27:06.000 145 12514.00 92.67 54785.47 88888.00 2013-05-25 18:27:06.125 145 12514.02 92.65 54785.45 88888.00 2013-05-25 18:27:06.250 145 12514.08 92.67 54785.47 88888.00 2013-05-25 18:27:06.375 145 12514.17 92.65 54785.47 88888.00 2013-05-25 18:27:06.500 145 12514.15 92.67 54785.50 88888.00 2013-05-25 18:27:06.625 145 12514.12 92.62 54785.50 88888.00 2013-05-25 18:27:06.750 145 12514.15 92.60 54785.50 88888.00 2013-05-25 18:27:06.875 145 12514.15 92.62 54785.50 88888.00 2013-05-25 18:27:07.000 145 12514.23 92.62 54785.47 88888.00 2013-05-25 18:27:07.125 145 12514.30 92.65 54785.53 88888.00 2013-05-25 18:27:07.250 145 12514.27 92.60 54785.53 88888.00 2013-05-25 18:27:07.375 145 12514.27 92.55 54785.50 88888.00 2013-05-25 18:27:07.500 145 12514.27 92.53 54785.50 88888.00 2013-05-25 18:27:07.625 145 12514.30 92.53 54785.50 88888.00 2013-05-25 18:27:07.750 145 12514.33 92.50 54785.45 88888.00 2013-05-25 18:27:07.875 145 12514.30 92.50 54785.45 88888.00 2013-05-25 18:27:08.000 145 12514.30 92.47 54785.47 88888.00 2013-05-25 18:27:08.125 145 12514.35 92.47 54785.50 88888.00 2013-05-25 18:27:08.250 145 12514.38 92.42 54785.50 88888.00 2013-05-25 18:27:08.375 145 12514.45 92.42 54785.53 88888.00 2013-05-25 18:27:08.500 145 12514.40 92.38 54785.53 88888.00 2013-05-25 18:27:08.625 145 12514.40 92.38 54785.53 88888.00 2013-05-25 18:27:08.750 145 12514.48 92.38 54785.53 88888.00 2013-05-25 18:27:08.875 145 12514.50 92.33 54785.53 88888.00 2013-05-25 18:27:09.000 145 12514.55 92.28 54785.55 88888.00 2013-05-25 18:27:09.125 145 12514.55 92.22 54785.53 88888.00 2013-05-25 18:27:09.250 145 12514.52 92.22 54785.55 88888.00 2013-05-25 18:27:09.375 145 12514.60 92.17 54785.50 88888.00 2013-05-25 18:27:09.500 145 12514.58 92.12 54785.50 88888.00 2013-05-25 18:27:09.625 145 12514.55 92.12 54785.47 88888.00 2013-05-25 18:27:09.750 145 12514.62 92.10 54785.50 88888.00 2013-05-25 18:27:09.875 145 12514.73 92.10 54785.53 88888.00 2013-05-25 18:27:10.000 145 12514.75 92.10 54785.53 88888.00 2013-05-25 18:27:10.125 145 12514.77 92.10 54785.53 88888.00 2013-05-25 18:27:10.250 145 12514.80 92.03 54785.53 88888.00 2013-05-25 18:27:10.375 145 12514.77 92.03 54785.55 88888.00 2013-05-25 18:27:10.500 145 12514.75 91.95 54785.55 88888.00 2013-05-25 18:27:10.625 145 12514.77 91.95 54785.50 88888.00 2013-05-25 18:27:10.750 145 12514.80 91.95 54785.55 88888.00 2013-05-25 18:27:10.875 145 12514.80 91.92 54785.57 88888.00 2013-05-25 18:27:11.000 145 12514.85 91.88 54785.53 88888.00 2013-05-25 18:27:11.125 145 12514.88 91.88 54785.53 88888.00 2013-05-25 18:27:11.250 145 12514.85 91.85 54785.57 88888.00 2013-05-25 18:27:11.375 145 12514.90 91.80 54785.55 88888.00 2013-05-25 18:27:11.500 145 12514.92 91.80 54785.57 88888.00 2013-05-25 18:27:11.625 145 12514.92 91.75 54785.55 88888.00 2013-05-25 18:27:11.750 145 12514.98 91.75 54785.53 88888.00 2013-05-25 18:27:11.875 145 12515.02 91.70 54785.57 88888.00 2013-05-25 18:27:12.000 145 12515.02 91.65 54785.55 88888.00 2013-05-25 18:27:12.125 145 12515.08 91.62 54785.55 88888.00 2013-05-25 18:27:12.250 145 12515.02 91.65 54785.57 88888.00 2013-05-25 18:27:12.375 145 12515.08 91.67 54785.57 88888.00 2013-05-25 18:27:12.500 145 12515.15 91.60 54785.57 88888.00 2013-05-25 18:27:12.625 145 12515.15 91.55 54785.57 88888.00 2013-05-25 18:27:12.750 145 12515.10 91.58 54785.55 88888.00 2013-05-25 18:27:12.875 145 12515.10 91.55 54785.55 88888.00 2013-05-25 18:27:13.000 145 12515.17 91.53 54785.53 88888.00 2013-05-25 18:27:13.125 145 12515.17 91.47 54785.55 88888.00 2013-05-25 18:27:13.250 145 12515.17 91.45 54785.57 88888.00 2013-05-25 18:27:13.375 145 12515.17 91.40 54785.55 88888.00 2013-05-25 18:27:13.500 145 12515.15 91.40 54785.57 88888.00 2013-05-25 18:27:13.625 145 12515.20 91.42 54785.60 88888.00 2013-05-25 18:27:13.750 145 12515.20 91.38 54785.57 88888.00 2013-05-25 18:27:13.875 145 12515.20 91.38 54785.55 88888.00 2013-05-25 18:27:14.000 145 12515.23 91.38 54785.57 88888.00 2013-05-25 18:27:14.125 145 12515.23 91.35 54785.57 88888.00 2013-05-25 18:27:14.250 145 12515.27 91.30 54785.60 88888.00 2013-05-25 18:27:14.375 145 12515.30 91.28 54785.60 88888.00 2013-05-25 18:27:14.500 145 12515.27 91.30 54785.60 88888.00 2013-05-25 18:27:14.625 145 12515.30 91.33 54785.60 88888.00 2013-05-25 18:27:14.750 145 12515.33 91.28 54785.60 88888.00 2013-05-25 18:27:14.875 145 12515.33 91.22 54785.62 88888.00 2013-05-25 18:27:15.000 145 12515.27 91.22 54785.60 88888.00 2013-05-25 18:27:15.125 145 12515.27 91.20 54785.62 88888.00 2013-05-25 18:27:15.250 145 12515.33 91.15 54785.65 88888.00 2013-05-25 18:27:15.375 145 12515.35 91.15 54785.62 88888.00 2013-05-25 18:27:15.500 145 12515.38 91.15 54785.65 88888.00 2013-05-25 18:27:15.625 145 12515.40 91.12 54785.65 88888.00 2013-05-25 18:27:15.750 145 12515.40 91.12 54785.65 88888.00 2013-05-25 18:27:15.875 145 12515.42 91.10 54785.65 88888.00 2013-05-25 18:27:16.000 145 12515.40 91.05 54785.62 88888.00 2013-05-25 18:27:16.125 145 12515.35 91.00 54785.62 88888.00 2013-05-25 18:27:16.250 145 12515.30 90.97 54785.62 88888.00 2013-05-25 18:27:16.375 145 12515.30 90.97 54785.62 88888.00 2013-05-25 18:27:16.500 145 12515.35 90.97 54785.65 88888.00 2013-05-25 18:27:16.625 145 12515.38 90.95 54785.68 88888.00 2013-05-25 18:27:16.750 145 12515.35 90.88 54785.68 88888.00 2013-05-25 18:27:16.875 145 12515.38 90.85 54785.68 88888.00 2013-05-25 18:27:17.000 145 12515.42 90.83 54785.70 88888.00 2013-05-25 18:27:17.125 145 12515.40 90.80 54785.70 88888.00 2013-05-25 18:27:17.250 145 12515.33 90.72 54785.70 88888.00 2013-05-25 18:27:17.375 145 12515.33 90.72 54785.72 88888.00 2013-05-25 18:27:17.500 145 12515.35 90.72 54785.75 88888.00 2013-05-25 18:27:17.625 145 12515.30 90.70 54785.75 88888.00 2013-05-25 18:27:17.750 145 12515.27 90.65 54785.75 88888.00 2013-05-25 18:27:17.875 145 12515.30 90.60 54785.72 88888.00 2013-05-25 18:27:18.000 145 12515.30 90.58 54785.72 88888.00 2013-05-25 18:27:18.125 145 12515.33 90.53 54785.75 88888.00 2013-05-25 18:27:18.250 145 12515.27 90.50 54785.80 88888.00 2013-05-25 18:27:18.375 145 12515.30 90.47 54785.82 88888.00 2013-05-25 18:27:18.500 145 12515.27 90.47 54785.82 88888.00 2013-05-25 18:27:18.625 145 12515.25 90.47 54785.80 88888.00 2013-05-25 18:27:18.750 145 12515.20 90.42 54785.82 88888.00 2013-05-25 18:27:18.875 145 12515.20 90.38 54785.82 88888.00 2013-05-25 18:27:19.000 145 12515.25 90.38 54785.82 88888.00 2013-05-25 18:27:19.125 145 12515.33 90.38 54785.85 88888.00 2013-05-25 18:27:19.250 145 12515.27 90.33 54785.90 88888.00 2013-05-25 18:27:19.375 145 12515.25 90.33 54785.90 88888.00 2013-05-25 18:27:19.500 145 12515.17 90.30 54785.90 88888.00 2013-05-25 18:27:19.625 145 12515.12 90.28 54785.90 88888.00 2013-05-25 18:27:19.750 145 12515.15 90.25 54785.93 88888.00 2013-05-25 18:27:19.875 145 12515.15 90.20 54785.90 88888.00 2013-05-25 18:27:20.000 145 12515.08 90.15 54785.90 88888.00 2013-05-25 18:27:20.125 145 12515.05 90.15 54785.95 88888.00 2013-05-25 18:27:20.250 145 12515.02 90.12 54785.97 88888.00 2013-05-25 18:27:20.375 145 12515.02 90.12 54785.95 88888.00 2013-05-25 18:27:20.500 145 12515.02 90.12 54786.00 88888.00 2013-05-25 18:27:20.625 145 12515.02 90.12 54786.05 88888.00 2013-05-25 18:27:20.750 145 12515.02 90.15 54786.05 88888.00 2013-05-25 18:27:20.875 145 12515.02 90.10 54786.05 88888.00 2013-05-25 18:27:21.000 145 12515.00 90.08 54786.03 88888.00 2013-05-25 18:27:21.125 145 12514.98 90.05 54786.05 88888.00 2013-05-25 18:27:21.250 145 12514.95 90.03 54786.05 88888.00 2013-05-25 18:27:21.375 145 12514.95 90.05 54786.00 88888.00 2013-05-25 18:27:21.500 145 12514.90 90.05 54786.05 88888.00 2013-05-25 18:27:21.625 145 12514.83 90.00 54786.07 88888.00 2013-05-25 18:27:21.750 145 12514.88 89.97 54786.10 88888.00 2013-05-25 18:27:21.875 145 12514.90 90.00 54786.07 88888.00 2013-05-25 18:27:22.000 145 12514.92 89.95 54786.10 88888.00 2013-05-25 18:27:22.125 145 12514.95 89.95 54786.12 88888.00 2013-05-25 18:27:22.250 145 12514.92 89.97 54786.12 88888.00 2013-05-25 18:27:22.375 145 12514.88 89.97 54786.10 88888.00 2013-05-25 18:27:22.500 145 12514.77 89.95 54786.07 88888.00 2013-05-25 18:27:22.625 145 12514.77 89.92 54786.10 88888.00 2013-05-25 18:27:22.750 145 12514.83 89.92 54786.12 88888.00 2013-05-25 18:27:22.875 145 12514.80 89.95 54786.15 88888.00 2013-05-25 18:27:23.000 145 12514.75 89.92 54786.12 88888.00 2013-05-25 18:27:23.125 145 12514.75 89.92 54786.12 88888.00 2013-05-25 18:27:23.250 145 12514.73 89.85 54786.12 88888.00 2013-05-25 18:27:23.375 145 12514.73 89.90 54786.12 88888.00 2013-05-25 18:27:23.500 145 12514.70 89.90 54786.18 88888.00 2013-05-25 18:27:23.625 145 12514.70 89.90 54786.20 88888.00 2013-05-25 18:27:23.750 145 12514.77 89.88 54786.18 88888.00 2013-05-25 18:27:23.875 145 12514.80 89.85 54786.20 88888.00 2013-05-25 18:27:24.000 145 12514.83 89.83 54786.20 88888.00 2013-05-25 18:27:24.125 145 12514.85 89.85 54786.18 88888.00 2013-05-25 18:27:24.250 145 12514.83 89.88 54786.18 88888.00 2013-05-25 18:27:24.375 145 12514.83 89.88 54786.20 88888.00 2013-05-25 18:27:24.500 145 12514.77 89.85 54786.22 88888.00 2013-05-25 18:27:24.625 145 12514.77 89.85 54786.20 88888.00 2013-05-25 18:27:24.750 145 12514.77 89.85 54786.25 88888.00 2013-05-25 18:27:24.875 145 12514.77 89.85 54786.28 88888.00 2013-05-25 18:27:25.000 145 12514.75 89.83 54786.28 88888.00 2013-05-25 18:27:25.125 145 12514.70 89.85 54786.28 88888.00 2013-05-25 18:27:25.250 145 12514.70 89.83 54786.30 88888.00 2013-05-25 18:27:25.375 145 12514.75 89.80 54786.28 88888.00 2013-05-25 18:27:25.500 145 12514.77 89.80 54786.28 88888.00 2013-05-25 18:27:25.625 145 12514.75 89.83 54786.30 88888.00 2013-05-25 18:27:25.750 145 12514.75 89.85 54786.32 88888.00 2013-05-25 18:27:25.875 145 12514.73 89.85 54786.30 88888.00 2013-05-25 18:27:26.000 145 12514.67 89.80 54786.28 88888.00 2013-05-25 18:27:26.125 145 12514.62 89.78 54786.28 88888.00 2013-05-25 18:27:26.250 145 12514.62 89.78 54786.28 88888.00 2013-05-25 18:27:26.375 145 12514.67 89.78 54786.28 88888.00 2013-05-25 18:27:26.500 145 12514.77 89.80 54786.30 88888.00 2013-05-25 18:27:26.625 145 12514.75 89.83 54786.30 88888.00 2013-05-25 18:27:26.750 145 12514.75 89.83 54786.28 88888.00 2013-05-25 18:27:26.875 145 12514.77 89.80 54786.30 88888.00 2013-05-25 18:27:27.000 145 12514.80 89.80 54786.32 88888.00 2013-05-25 18:27:27.125 145 12514.75 89.80 54786.32 88888.00 2013-05-25 18:27:27.250 145 12514.70 89.78 54786.32 88888.00 2013-05-25 18:27:27.375 145 12514.73 89.78 54786.30 88888.00 2013-05-25 18:27:27.500 145 12514.73 89.78 54786.30 88888.00 2013-05-25 18:27:27.625 145 12514.77 89.78 54786.32 88888.00 2013-05-25 18:27:27.750 145 12514.80 89.78 54786.35 88888.00 2013-05-25 18:27:27.875 145 12514.83 89.78 54786.35 88888.00 2013-05-25 18:27:28.000 145 12514.80 89.75 54786.32 88888.00 2013-05-25 18:27:28.125 145 12514.77 89.78 54786.35 88888.00 2013-05-25 18:27:28.250 145 12514.85 89.80 54786.32 88888.00 2013-05-25 18:27:28.375 145 12514.90 89.80 54786.35 88888.00 2013-05-25 18:27:28.500 145 12514.90 89.80 54786.32 88888.00 2013-05-25 18:27:28.625 145 12514.92 89.78 54786.32 88888.00 2013-05-25 18:27:28.750 145 12514.90 89.72 54786.35 88888.00 2013-05-25 18:27:28.875 145 12514.90 89.72 54786.35 88888.00 2013-05-25 18:27:29.000 145 12514.88 89.72 54786.32 88888.00 2013-05-25 18:27:29.125 145 12514.88 89.72 54786.32 88888.00 2013-05-25 18:27:29.250 145 12514.90 89.70 54786.32 88888.00 2013-05-25 18:27:29.375 145 12514.92 89.67 54786.30 88888.00 2013-05-25 18:27:29.500 145 12514.90 89.62 54786.32 88888.00 2013-05-25 18:27:29.625 145 12514.88 89.62 54786.32 88888.00 2013-05-25 18:27:29.750 145 12514.88 89.65 54786.35 88888.00 2013-05-25 18:27:29.875 145 12514.92 89.62 54786.38 88888.00 2013-05-25 18:27:30.000 145 12514.98 89.60 54786.32 88888.00 2013-05-25 18:27:30.125 145 12514.95 89.60 54786.35 88888.00 2013-05-25 18:27:30.250 145 12514.95 89.60 54786.40 88888.00 2013-05-25 18:27:30.375 145 12515.00 89.58 54786.38 88888.00 2013-05-25 18:27:30.500 145 12515.02 89.58 54786.38 88888.00 2013-05-25 18:27:30.625 145 12515.00 89.55 54786.40 88888.00 2013-05-25 18:27:30.750 145 12515.00 89.53 54786.40 88888.00 2013-05-25 18:27:30.875 145 12515.02 89.50 54786.38 88888.00 2013-05-25 18:27:31.000 145 12515.00 89.47 54786.35 88888.00 2013-05-25 18:27:31.125 145 12515.02 89.42 54786.38 88888.00 2013-05-25 18:27:31.250 145 12515.10 89.40 54786.38 88888.00 2013-05-25 18:27:31.375 145 12515.10 89.40 54786.38 88888.00 2013-05-25 18:27:31.500 145 12515.12 89.40 54786.35 88888.00 2013-05-25 18:27:31.625 145 12515.12 89.38 54786.35 88888.00 2013-05-25 18:27:31.750 145 12515.08 89.33 54786.38 88888.00 2013-05-25 18:27:31.875 145 12515.10 89.33 54786.40 88888.00 2013-05-25 18:27:32.000 145 12515.12 89.30 54786.40 88888.00 2013-05-25 18:27:32.125 145 12515.12 89.28 54786.40 88888.00 2013-05-25 18:27:32.250 145 12515.10 89.25 54786.43 88888.00 2013-05-25 18:27:32.375 145 12515.15 89.22 54786.40 88888.00 2013-05-25 18:27:32.500 145 12515.17 89.17 54786.40 88888.00 2013-05-25 18:27:32.625 145 12515.17 89.12 54786.40 88888.00 2013-05-25 18:27:32.750 145 12515.15 89.10 54786.43 88888.00 2013-05-25 18:27:32.875 145 12515.15 89.05 54786.40 88888.00 2013-05-25 18:27:33.000 145 12515.17 88.97 54786.35 88888.00 2013-05-25 18:27:33.125 145 12515.20 88.97 54786.38 88888.00 2013-05-25 18:27:33.250 145 12515.17 88.95 54786.40 88888.00 2013-05-25 18:27:33.375 145 12515.17 88.95 54786.40 88888.00 2013-05-25 18:27:33.500 145 12515.17 88.90 54786.43 88888.00 2013-05-25 18:27:33.625 145 12515.17 88.88 54786.43 88888.00 2013-05-25 18:27:33.750 145 12515.12 88.83 54786.43 88888.00 2013-05-25 18:27:33.875 145 12515.15 88.78 54786.43 88888.00 2013-05-25 18:27:34.000 145 12515.17 88.78 54786.43 88888.00 2013-05-25 18:27:34.125 145 12515.25 88.78 54786.43 88888.00 2013-05-25 18:27:34.250 145 12515.20 88.70 54786.45 88888.00 2013-05-25 18:27:34.375 145 12515.17 88.67 54786.45 88888.00 2013-05-25 18:27:34.500 145 12515.17 88.62 54786.45 88888.00 2013-05-25 18:27:34.625 145 12515.17 88.53 54786.45 88888.00 2013-05-25 18:27:34.750 145 12515.12 88.50 54786.45 88888.00 2013-05-25 18:27:34.875 145 12515.17 88.47 54786.45 88888.00 2013-05-25 18:27:35.000 145 12515.17 88.45 54786.47 88888.00 2013-05-25 18:27:35.125 145 12515.15 88.40 54786.47 88888.00 2013-05-25 18:27:35.250 145 12515.12 88.35 54786.53 88888.00 2013-05-25 18:27:35.375 145 12515.15 88.30 54786.53 88888.00 2013-05-25 18:27:35.500 145 12515.12 88.22 54786.55 88888.00 2013-05-25 18:27:35.625 145 12515.05 88.17 54786.53 88888.00 2013-05-25 18:27:35.750 145 12515.05 88.17 54786.53 88888.00 2013-05-25 18:27:35.875 145 12515.08 88.17 54786.55 88888.00 2013-05-25 18:27:36.000 145 12515.15 88.10 54786.57 88888.00 2013-05-25 18:27:36.125 145 12515.17 88.03 54786.60 88888.00 2013-05-25 18:27:36.250 145 12515.15 87.97 54786.57 88888.00 2013-05-25 18:27:36.375 145 12515.12 87.92 54786.55 88888.00 2013-05-25 18:27:36.500 145 12515.05 87.90 54786.62 88888.00 2013-05-25 18:27:36.625 145 12514.98 87.85 54786.65 88888.00 2013-05-25 18:27:36.750 145 12514.95 87.83 54786.65 88888.00 2013-05-25 18:27:36.875 145 12514.95 87.75 54786.65 88888.00 2013-05-25 18:27:37.000 145 12514.92 87.67 54786.65 88888.00 2013-05-25 18:27:37.125 145 12514.90 87.62 54786.65 88888.00 2013-05-25 18:27:37.250 145 12514.77 87.50 54786.68 88888.00 2013-05-25 18:27:37.375 145 12514.77 87.50 54786.68 88888.00 2013-05-25 18:27:37.500 145 12514.77 87.47 54786.70 88888.00 2013-05-25 18:27:37.625 145 12514.73 87.42 54786.68 88888.00 2013-05-25 18:27:37.750 145 12514.65 87.40 54786.72 88888.00 2013-05-25 18:27:37.875 145 12514.60 87.40 54786.78 88888.00 2013-05-25 18:27:38.000 145 12514.55 87.35 54786.78 88888.00 2013-05-25 18:27:38.125 145 12514.58 87.30 54786.75 88888.00 2013-05-25 18:27:38.250 145 12514.48 87.25 54786.78 88888.00 2013-05-25 18:27:38.375 145 12514.45 87.20 54786.78 88888.00 2013-05-25 18:27:38.500 145 12514.40 87.15 54786.82 88888.00 2013-05-25 18:27:38.625 145 12514.40 87.12 54786.85 88888.00 2013-05-25 18:27:38.750 145 12514.38 87.08 54786.82 88888.00 2013-05-25 18:27:38.875 145 12514.33 87.00 54786.88 88888.00 2013-05-25 18:27:39.000 145 12514.25 86.97 54786.88 88888.00 2013-05-25 18:27:39.125 145 12514.20 86.97 54786.93 88888.00 2013-05-25 18:27:39.250 145 12514.15 86.85 54786.95 88888.00 2013-05-25 18:27:39.375 145 12514.12 86.83 54786.95 88888.00 2013-05-25 18:27:39.500 145 12514.10 86.83 54786.95 88888.00 2013-05-25 18:27:39.625 145 12514.08 86.80 54786.97 88888.00 2013-05-25 18:27:39.750 145 12514.08 86.78 54786.97 88888.00 2013-05-25 18:27:39.875 145 12513.98 86.72 54787.00 88888.00 2013-05-25 18:27:40.000 145 12513.83 86.67 54787.03 88888.00 2013-05-25 18:27:40.125 145 12513.75 86.67 54787.03 88888.00 2013-05-25 18:27:40.250 145 12513.67 86.62 54787.05 88888.00 2013-05-25 18:27:40.375 145 12513.65 86.62 54787.07 88888.00 2013-05-25 18:27:40.500 145 12513.62 86.60 54787.07 88888.00 2013-05-25 18:27:40.625 145 12513.58 86.58 54787.12 88888.00 2013-05-25 18:27:40.750 145 12513.55 86.55 54787.15 88888.00 2013-05-25 18:27:40.875 145 12513.42 86.53 54787.18 88888.00 2013-05-25 18:27:41.000 145 12513.30 86.45 54787.15 88888.00 2013-05-25 18:27:41.125 145 12513.30 86.45 54787.15 88888.00 2013-05-25 18:27:41.250 145 12513.23 86.42 54787.18 88888.00 2013-05-25 18:27:41.375 145 12513.17 86.42 54787.20 88888.00 2013-05-25 18:27:41.500 145 12513.12 86.40 54787.20 88888.00 2013-05-25 18:27:41.625 145 12512.98 86.42 54787.25 88888.00 2013-05-25 18:27:41.750 145 12512.90 86.40 54787.25 88888.00 2013-05-25 18:27:41.875 145 12512.85 86.40 54787.25 88888.00 2013-05-25 18:27:42.000 145 12512.83 86.40 54787.28 88888.00 2013-05-25 18:27:42.125 145 12512.77 86.40 54787.30 88888.00 2013-05-25 18:27:42.250 145 12512.70 86.38 54787.32 88888.00 2013-05-25 18:27:42.375 145 12512.65 86.38 54787.35 88888.00 2013-05-25 18:27:42.500 145 12512.62 86.38 54787.35 88888.00 2013-05-25 18:27:42.625 145 12512.52 86.38 54787.32 88888.00 2013-05-25 18:27:42.750 145 12512.42 86.38 54787.35 88888.00 2013-05-25 18:27:42.875 145 12512.38 86.33 54787.35 88888.00 2013-05-25 18:27:43.000 145 12512.38 86.38 54787.40 88888.00 2013-05-25 18:27:43.125 145 12512.33 86.38 54787.40 88888.00 2013-05-25 18:27:43.250 145 12512.25 86.35 54787.40 88888.00 2013-05-25 18:27:43.375 145 12512.17 86.35 54787.43 88888.00 2013-05-25 18:27:43.500 145 12512.10 86.35 54787.43 88888.00 2013-05-25 18:27:43.625 145 12512.02 86.38 54787.47 88888.00 2013-05-25 18:27:43.750 145 12512.00 86.40 54787.50 88888.00 2013-05-25 18:27:43.875 145 12511.98 86.40 54787.50 88888.00 2013-05-25 18:27:44.000 145 12511.92 86.40 54787.47 88888.00 2013-05-25 18:27:44.125 145 12511.92 86.42 54787.50 88888.00 2013-05-25 18:27:44.250 145 12511.90 86.42 54787.55 88888.00 2013-05-25 18:27:44.375 145 12511.88 86.42 54787.53 88888.00 2013-05-25 18:27:44.500 145 12511.80 86.47 54787.53 88888.00 2013-05-25 18:27:44.625 145 12511.70 86.45 54787.53 88888.00 2013-05-25 18:27:44.750 145 12511.62 86.42 54787.55 88888.00 2013-05-25 18:27:44.875 145 12511.62 86.47 54787.57 88888.00 2013-05-25 18:27:45.000 145 12511.60 86.53 54787.60 88888.00 2013-05-25 18:27:45.125 145 12511.52 86.50 54787.60 88888.00 2013-05-25 18:27:45.250 145 12511.45 86.55 54787.62 88888.00 2013-05-25 18:27:45.375 145 12511.45 86.62 54787.65 88888.00 2013-05-25 18:27:45.500 145 12511.40 86.62 54787.65 88888.00 2013-05-25 18:27:45.625 145 12511.33 86.67 54787.65 88888.00 2013-05-25 18:27:45.750 145 12511.25 86.67 54787.68 88888.00 2013-05-25 18:27:45.875 145 12511.27 86.70 54787.68 88888.00 2013-05-25 18:27:46.000 145 12511.27 86.75 54787.68 88888.00 2013-05-25 18:27:46.125 145 12511.20 86.75 54787.70 88888.00 2013-05-25 18:27:46.250 145 12511.10 86.72 54787.68 88888.00 2013-05-25 18:27:46.375 145 12511.12 86.78 54787.70 88888.00 2013-05-25 18:27:46.500 145 12511.12 86.83 54787.68 88888.00 2013-05-25 18:27:46.625 145 12511.08 86.85 54787.70 88888.00 2013-05-25 18:27:46.750 145 12511.05 86.85 54787.75 88888.00 2013-05-25 18:27:46.875 145 12511.02 86.90 54787.72 88888.00 2013-05-25 18:27:47.000 145 12511.00 86.92 54787.72 88888.00 2013-05-25 18:27:47.125 145 12510.92 86.95 54787.75 88888.00 2013-05-25 18:27:47.250 145 12510.88 86.97 54787.72 88888.00 2013-05-25 18:27:47.375 145 12510.85 87.00 54787.70 88888.00 2013-05-25 18:27:47.500 145 12510.80 87.00 54787.70 88888.00 2013-05-25 18:27:47.625 145 12510.77 87.05 54787.70 88888.00 2013-05-25 18:27:47.750 145 12510.77 87.15 54787.75 88888.00 2013-05-25 18:27:47.875 145 12510.75 87.17 54787.75 88888.00 2013-05-25 18:27:48.000 145 12510.75 87.20 54787.78 88888.00 2013-05-25 18:27:48.125 145 12510.70 87.25 54787.78 88888.00 2013-05-25 18:27:48.250 145 12510.60 87.25 54787.78 88888.00 2013-05-25 18:27:48.375 145 12510.58 87.28 54787.78 88888.00 2013-05-25 18:27:48.500 145 12510.55 87.30 54787.75 88888.00 2013-05-25 18:27:48.625 145 12510.60 87.30 54787.72 88888.00 2013-05-25 18:27:48.750 145 12510.58 87.35 54787.70 88888.00 2013-05-25 18:27:48.875 145 12510.55 87.38 54787.75 88888.00 2013-05-25 18:27:49.000 145 12510.52 87.45 54787.75 88888.00 2013-05-25 18:27:49.125 145 12510.48 87.50 54787.78 88888.00 2013-05-25 18:27:49.250 145 12510.42 87.53 54787.78 88888.00 2013-05-25 18:27:49.375 145 12510.42 87.53 54787.75 88888.00 2013-05-25 18:27:49.500 145 12510.40 87.58 54787.75 88888.00 2013-05-25 18:27:49.625 145 12510.40 87.60 54787.75 88888.00 2013-05-25 18:27:49.750 145 12510.40 87.58 54787.72 88888.00 2013-05-25 18:27:49.875 145 12510.38 87.62 54787.72 88888.00 2013-05-25 18:27:50.000 145 12510.38 87.65 54787.75 88888.00 2013-05-25 18:27:50.125 145 12510.42 87.70 54787.75 88888.00 2013-05-25 18:27:50.250 145 12510.40 87.70 54787.75 88888.00 2013-05-25 18:27:50.375 145 12510.38 87.72 54787.78 88888.00 2013-05-25 18:27:50.500 145 12510.40 87.75 54787.72 88888.00 2013-05-25 18:27:50.625 145 12510.45 87.78 54787.75 88888.00 2013-05-25 18:27:50.750 145 12510.55 87.83 54787.80 88888.00 2013-05-25 18:27:50.875 145 12510.52 87.83 54787.78 88888.00 2013-05-25 18:27:51.000 145 12510.45 87.83 54787.78 88888.00 2013-05-25 18:27:51.125 145 12510.42 87.85 54787.75 88888.00 2013-05-25 18:27:51.250 145 12510.40 87.83 54787.72 88888.00 2013-05-25 18:27:51.375 145 12510.50 87.85 54787.75 88888.00 2013-05-25 18:27:51.500 145 12510.55 87.90 54787.78 88888.00 2013-05-25 18:27:51.625 145 12510.50 87.88 54787.78 88888.00 2013-05-25 18:27:51.750 145 12510.45 87.90 54787.75 88888.00 2013-05-25 18:27:51.875 145 12510.52 87.90 54787.75 88888.00 2013-05-25 18:27:52.000 145 12510.55 87.92 54787.72 88888.00 2013-05-25 18:27:52.125 145 12510.52 87.95 54787.70 88888.00 2013-05-25 18:27:52.250 145 12510.50 87.95 54787.72 88888.00 2013-05-25 18:27:52.375 145 12510.52 87.92 54787.70 88888.00 2013-05-25 18:27:52.500 145 12510.52 87.92 54787.75 88888.00 2013-05-25 18:27:52.625 145 12510.58 87.95 54787.72 88888.00 2013-05-25 18:27:52.750 145 12510.60 87.95 54787.68 88888.00 2013-05-25 18:27:52.875 145 12510.62 87.97 54787.70 88888.00 2013-05-25 18:27:53.000 145 12510.65 87.97 54787.70 88888.00 2013-05-25 18:27:53.125 145 12510.65 87.97 54787.70 88888.00 2013-05-25 18:27:53.250 145 12510.60 88.00 54787.72 88888.00 2013-05-25 18:27:53.375 145 12510.65 88.03 54787.70 88888.00 2013-05-25 18:27:53.500 145 12510.62 88.00 54787.70 88888.00 2013-05-25 18:27:53.625 145 12510.62 88.03 54787.70 88888.00 2013-05-25 18:27:53.750 145 12510.67 88.05 54787.70 88888.00 2013-05-25 18:27:53.875 145 12510.70 88.05 54787.72 88888.00 2013-05-25 18:27:54.000 145 12510.70 88.00 54787.70 88888.00 2013-05-25 18:27:54.125 145 12510.75 88.05 54787.72 88888.00 2013-05-25 18:27:54.250 145 12510.73 88.05 54787.70 88888.00 2013-05-25 18:27:54.375 145 12510.75 88.08 54787.70 88888.00 2013-05-25 18:27:54.500 145 12510.77 88.05 54787.68 88888.00 2013-05-25 18:27:54.625 145 12510.73 88.05 54787.68 88888.00 2013-05-25 18:27:54.750 145 12510.73 88.05 54787.65 88888.00 2013-05-25 18:27:54.875 145 12510.75 88.03 54787.65 88888.00 2013-05-25 18:27:55.000 145 12510.80 88.05 54787.65 88888.00 2013-05-25 18:27:55.125 145 12510.75 88.00 54787.65 88888.00 2013-05-25 18:27:55.250 145 12510.67 88.03 54787.65 88888.00 2013-05-25 18:27:55.375 145 12510.67 88.03 54787.65 88888.00 2013-05-25 18:27:55.500 145 12510.73 88.03 54787.62 88888.00 2013-05-25 18:27:55.625 145 12510.70 88.00 54787.62 88888.00 2013-05-25 18:27:55.750 145 12510.67 88.03 54787.65 88888.00 2013-05-25 18:27:55.875 145 12510.75 88.00 54787.68 88888.00 2013-05-25 18:27:56.000 145 12510.75 88.00 54787.65 88888.00 2013-05-25 18:27:56.125 145 12510.73 88.03 54787.65 88888.00 2013-05-25 18:27:56.250 145 12510.62 87.97 54787.62 88888.00 2013-05-25 18:27:56.375 145 12510.62 87.97 54787.60 88888.00 2013-05-25 18:27:56.500 145 12510.62 87.97 54787.65 88888.00 2013-05-25 18:27:56.625 145 12510.67 87.95 54787.62 88888.00 2013-05-25 18:27:56.750 145 12510.65 87.95 54787.68 88888.00 2013-05-25 18:27:56.875 145 12510.62 87.95 54787.68 88888.00 2013-05-25 18:27:57.000 145 12510.65 87.95 54787.68 88888.00 2013-05-25 18:27:57.125 145 12510.60 87.95 54787.65 88888.00 2013-05-25 18:27:57.250 145 12510.55 87.90 54787.65 88888.00 2013-05-25 18:27:57.375 145 12510.58 87.88 54787.68 88888.00 2013-05-25 18:27:57.500 145 12510.55 87.88 54787.65 88888.00 2013-05-25 18:27:57.625 145 12510.62 87.88 54787.65 88888.00 2013-05-25 18:27:57.750 145 12510.67 87.90 54787.65 88888.00 2013-05-25 18:27:57.875 145 12510.60 87.85 54787.62 88888.00 2013-05-25 18:27:58.000 145 12510.52 87.78 54787.62 88888.00 2013-05-25 18:27:58.125 145 12510.52 87.78 54787.65 88888.00 2013-05-25 18:27:58.250 145 12510.60 87.78 54787.62 88888.00 2013-05-25 18:27:58.375 145 12510.62 87.75 54787.60 88888.00 2013-05-25 18:27:58.500 145 12510.60 87.75 54787.62 88888.00 2013-05-25 18:27:58.625 145 12510.67 87.70 54787.62 88888.00 2013-05-25 18:27:58.750 145 12510.75 87.67 54787.62 88888.00 2013-05-25 18:27:58.875 145 12510.70 87.62 54787.62 88888.00 2013-05-25 18:27:59.000 145 12510.62 87.65 54787.62 88888.00 2013-05-25 18:27:59.125 145 12510.58 87.62 54787.65 88888.00 2013-05-25 18:27:59.250 145 12510.60 87.60 54787.65 88888.00 2013-05-25 18:27:59.375 145 12510.67 87.58 54787.65 88888.00 2013-05-25 18:27:59.500 145 12510.70 87.58 54787.62 88888.00 2013-05-25 18:27:59.625 145 12510.70 87.55 54787.65 88888.00 2013-05-25 18:27:59.750 145 12510.70 87.55 54787.62 88888.00 2013-05-25 18:27:59.875 145 12510.70 87.50 54787.62 88888.00 2013-05-25 18:28:00.000 145 12510.70 87.47 54787.62 88888.00 2013-05-25 18:28:00.125 145 12510.62 87.47 54787.62 88888.00 2013-05-25 18:28:00.250 145 12510.52 87.38 54787.60 88888.00 2013-05-25 18:28:00.375 145 12510.60 87.40 54787.62 88888.00 2013-05-25 18:28:00.500 145 12510.62 87.40 54787.65 88888.00 2013-05-25 18:28:00.625 145 12510.62 87.35 54787.60 88888.00 2013-05-25 18:28:00.750 145 12510.58 87.38 54787.62 88888.00 2013-05-25 18:28:00.875 145 12510.58 87.35 54787.65 88888.00 2013-05-25 18:28:01.000 145 12510.55 87.33 54787.60 88888.00 2013-05-25 18:28:01.125 145 12510.52 87.30 54787.62 88888.00 2013-05-25 18:28:01.250 145 12510.52 87.30 54787.65 88888.00 2013-05-25 18:28:01.375 145 12510.58 87.28 54787.65 88888.00 2013-05-25 18:28:01.500 145 12510.60 87.28 54787.62 88888.00 2013-05-25 18:28:01.625 145 12510.60 87.28 54787.62 88888.00 2013-05-25 18:28:01.750 145 12510.60 87.28 54787.65 88888.00 2013-05-25 18:28:01.875 145 12510.58 87.28 54787.68 88888.00 2013-05-25 18:28:02.000 145 12510.55 87.22 54787.62 88888.00 2013-05-25 18:28:02.125 145 12510.55 87.20 54787.60 88888.00 2013-05-25 18:28:02.250 145 12510.55 87.17 54787.65 88888.00 2013-05-25 18:28:02.375 145 12510.67 87.17 54787.62 88888.00 2013-05-25 18:28:02.500 145 12510.67 87.20 54787.68 88888.00 2013-05-25 18:28:02.625 145 12510.67 87.20 54787.68 88888.00 2013-05-25 18:28:02.750 145 12510.73 87.20 54787.65 88888.00 2013-05-25 18:28:02.875 145 12510.75 87.20 54787.65 88888.00 2013-05-25 18:28:03.000 145 12510.73 87.20 54787.62 88888.00 2013-05-25 18:28:03.125 145 12510.65 87.22 54787.68 88888.00 2013-05-25 18:28:03.250 145 12510.58 87.17 54787.65 88888.00 2013-05-25 18:28:03.375 145 12510.62 87.20 54787.65 88888.00 2013-05-25 18:28:03.500 145 12510.73 87.20 54787.65 88888.00 2013-05-25 18:28:03.625 145 12510.70 87.20 54787.68 88888.00 2013-05-25 18:28:03.750 145 12510.65 87.20 54787.68 88888.00 2013-05-25 18:28:03.875 145 12510.65 87.20 54787.62 88888.00 2013-05-25 18:28:04.000 145 12510.70 87.22 54787.60 88888.00 2013-05-25 18:28:04.125 145 12510.75 87.22 54787.62 88888.00 2013-05-25 18:28:04.250 145 12510.75 87.22 54787.62 88888.00 2013-05-25 18:28:04.375 145 12510.75 87.22 54787.62 88888.00 2013-05-25 18:28:04.500 145 12510.73 87.25 54787.62 88888.00 2013-05-25 18:28:04.625 145 12510.75 87.25 54787.62 88888.00 2013-05-25 18:28:04.750 145 12510.80 87.25 54787.57 88888.00 2013-05-25 18:28:04.875 145 12510.77 87.25 54787.57 88888.00 2013-05-25 18:28:05.000 145 12510.83 87.22 54787.57 88888.00 2013-05-25 18:28:05.125 145 12510.85 87.25 54787.62 88888.00 2013-05-25 18:28:05.250 145 12510.88 87.28 54787.62 88888.00 2013-05-25 18:28:05.375 145 12510.85 87.28 54787.60 88888.00 2013-05-25 18:28:05.500 145 12510.85 87.25 54787.57 88888.00 2013-05-25 18:28:05.625 145 12510.88 87.25 54787.57 88888.00 2013-05-25 18:28:05.750 145 12510.90 87.30 54787.57 88888.00 2013-05-25 18:28:05.875 145 12510.88 87.28 54787.55 88888.00 2013-05-25 18:28:06.000 145 12510.90 87.30 54787.55 88888.00 2013-05-25 18:28:06.125 145 12510.83 87.33 54787.57 88888.00 2013-05-25 18:28:06.250 145 12510.75 87.30 54787.55 88888.00 2013-05-25 18:28:06.375 145 12510.83 87.33 54787.53 88888.00 2013-05-25 18:28:06.500 145 12510.85 87.38 54787.57 88888.00 2013-05-25 18:28:06.625 145 12510.88 87.40 54787.60 88888.00 2013-05-25 18:28:06.750 145 12510.88 87.42 54787.55 88888.00 2013-05-25 18:28:06.875 145 12510.85 87.40 54787.55 88888.00 2013-05-25 18:28:07.000 145 12510.88 87.40 54787.55 88888.00 2013-05-25 18:28:07.125 145 12510.95 87.45 54787.60 88888.00 2013-05-25 18:28:07.250 145 12510.90 87.45 54787.62 88888.00 2013-05-25 18:28:07.375 145 12510.90 87.47 54787.60 88888.00 2013-05-25 18:28:07.500 145 12510.85 87.47 54787.57 88888.00 2013-05-25 18:28:07.625 145 12510.85 87.45 54787.57 88888.00 2013-05-25 18:28:07.750 145 12510.80 87.45 54787.57 88888.00 2013-05-25 18:28:07.875 145 12510.77 87.47 54787.55 88888.00 2013-05-25 18:28:08.000 145 12510.77 87.47 54787.55 88888.00 2013-05-25 18:28:08.125 145 12510.80 87.50 54787.55 88888.00 2013-05-25 18:28:08.250 145 12510.83 87.53 54787.57 88888.00 2013-05-25 18:28:08.375 145 12510.83 87.53 54787.55 88888.00 2013-05-25 18:28:08.500 145 12510.80 87.55 54787.55 88888.00 2013-05-25 18:28:08.625 145 12510.83 87.53 54787.55 88888.00 2013-05-25 18:28:08.750 145 12510.88 87.50 54787.53 88888.00 2013-05-25 18:28:08.875 145 12510.92 87.55 54787.53 88888.00 2013-05-25 18:28:09.000 145 12510.95 87.60 54787.53 88888.00 2013-05-25 18:28:09.125 145 12510.92 87.58 54787.53 88888.00 2013-05-25 18:28:09.250 145 12510.88 87.53 54787.53 88888.00 2013-05-25 18:28:09.375 145 12510.90 87.55 54787.53 88888.00 2013-05-25 18:28:09.500 145 12510.83 87.53 54787.53 88888.00 2013-05-25 18:28:09.625 145 12510.83 87.55 54787.50 88888.00 2013-05-25 18:28:09.750 145 12510.88 87.55 54787.50 88888.00 2013-05-25 18:28:09.875 145 12510.88 87.53 54787.50 88888.00 2013-05-25 18:28:10.000 145 12510.85 87.53 54787.45 88888.00 2013-05-25 18:28:10.125 145 12510.90 87.53 54787.47 88888.00 2013-05-25 18:28:10.250 145 12510.85 87.55 54787.47 88888.00 2013-05-25 18:28:10.375 145 12510.88 87.53 54787.45 88888.00 2013-05-25 18:28:10.500 145 12510.88 87.50 54787.45 88888.00 2013-05-25 18:28:10.625 145 12510.90 87.50 54787.45 88888.00 2013-05-25 18:28:10.750 145 12510.85 87.53 54787.50 88888.00 2013-05-25 18:28:10.875 145 12510.83 87.53 54787.47 88888.00 2013-05-25 18:28:11.000 145 12510.85 87.55 54787.45 88888.00 2013-05-25 18:28:11.125 145 12510.88 87.55 54787.45 88888.00 2013-05-25 18:28:11.250 145 12510.80 87.55 54787.45 88888.00 2013-05-25 18:28:11.375 145 12510.83 87.55 54787.47 88888.00 2013-05-25 18:28:11.500 145 12510.85 87.60 54787.50 88888.00 2013-05-25 18:28:11.625 145 12510.90 87.62 54787.50 88888.00 2013-05-25 18:28:11.750 145 12510.85 87.62 54787.47 88888.00 2013-05-25 18:28:11.875 145 12510.83 87.60 54787.47 88888.00 2013-05-25 18:28:12.000 145 12510.85 87.60 54787.45 88888.00 2013-05-25 18:28:12.125 145 12510.88 87.60 54787.45 88888.00 2013-05-25 18:28:12.250 145 12510.88 87.60 54787.45 88888.00 2013-05-25 18:28:12.375 145 12510.90 87.60 54787.43 88888.00 2013-05-25 18:28:12.500 145 12510.90 87.62 54787.43 88888.00 2013-05-25 18:28:12.625 145 12510.90 87.65 54787.45 88888.00 2013-05-25 18:28:12.750 145 12510.95 87.67 54787.47 88888.00 2013-05-25 18:28:12.875 145 12510.90 87.67 54787.47 88888.00 2013-05-25 18:28:13.000 145 12510.80 87.67 54787.47 88888.00 2013-05-25 18:28:13.125 145 12510.80 87.67 54787.47 88888.00 2013-05-25 18:28:13.250 145 12510.77 87.65 54787.50 88888.00 2013-05-25 18:28:13.375 145 12510.80 87.62 54787.47 88888.00 2013-05-25 18:28:13.500 145 12510.80 87.65 54787.45 88888.00 2013-05-25 18:28:13.625 145 12510.77 87.67 54787.45 88888.00 2013-05-25 18:28:13.750 145 12510.75 87.67 54787.47 88888.00 2013-05-25 18:28:13.875 145 12510.75 87.70 54787.47 88888.00 2013-05-25 18:28:14.000 145 12510.73 87.67 54787.47 88888.00 2013-05-25 18:28:14.125 145 12510.75 87.67 54787.45 88888.00 2013-05-25 18:28:14.250 145 12510.73 87.60 54787.47 88888.00 2013-05-25 18:28:14.375 145 12510.75 87.65 54787.47 88888.00 2013-05-25 18:28:14.500 145 12510.73 87.67 54787.50 88888.00 2013-05-25 18:28:14.625 145 12510.77 87.67 54787.53 88888.00 2013-05-25 18:28:14.750 145 12510.80 87.67 54787.50 88888.00 2013-05-25 18:28:14.875 145 12510.83 87.62 54787.47 88888.00 2013-05-25 18:28:15.000 145 12510.80 87.58 54787.43 88888.00 2013-05-25 18:28:15.125 145 12510.77 87.58 54787.43 88888.00 2013-05-25 18:28:15.250 145 12510.77 87.55 54787.43 88888.00 2013-05-25 18:28:15.375 145 12510.73 87.55 54787.40 88888.00 2013-05-25 18:28:15.500 145 12510.67 87.58 54787.43 88888.00 2013-05-25 18:28:15.625 145 12510.73 87.60 54787.43 88888.00 2013-05-25 18:28:15.750 145 12510.73 87.58 54787.40 88888.00 2013-05-25 18:28:15.875 145 12510.75 87.50 54787.40 88888.00 2013-05-25 18:28:16.000 145 12510.77 87.47 54787.43 88888.00 2013-05-25 18:28:16.125 145 12510.73 87.47 54787.45 88888.00 2013-05-25 18:28:16.250 145 12510.73 87.50 54787.45 88888.00 2013-05-25 18:28:16.375 145 12510.73 87.45 54787.40 88888.00 2013-05-25 18:28:16.500 145 12510.70 87.45 54787.43 88888.00 2013-05-25 18:28:16.625 145 12510.70 87.47 54787.43 88888.00 2013-05-25 18:28:16.750 145 12510.67 87.42 54787.40 88888.00 2013-05-25 18:28:16.875 145 12510.65 87.38 54787.45 88888.00 2013-05-25 18:28:17.000 145 12510.65 87.38 54787.43 88888.00 2013-05-25 18:28:17.125 145 12510.70 87.38 54787.43 88888.00 2013-05-25 18:28:17.250 145 12510.75 87.33 54787.47 88888.00 2013-05-25 18:28:17.375 145 12510.77 87.38 54787.45 88888.00 2013-05-25 18:28:17.500 145 12510.70 87.33 54787.47 88888.00 2013-05-25 18:28:17.625 145 12510.67 87.33 54787.47 88888.00 2013-05-25 18:28:17.750 145 12510.70 87.33 54787.50 88888.00 2013-05-25 18:28:17.875 145 12510.70 87.28 54787.47 88888.00 2013-05-25 18:28:18.000 145 12510.67 87.22 54787.45 88888.00 2013-05-25 18:28:18.125 145 12510.65 87.22 54787.47 88888.00 2013-05-25 18:28:18.250 145 12510.62 87.20 54787.47 88888.00 2013-05-25 18:28:18.375 145 12510.70 87.22 54787.50 88888.00 2013-05-25 18:28:18.500 145 12510.67 87.20 54787.47 88888.00 2013-05-25 18:28:18.625 145 12510.65 87.17 54787.47 88888.00 2013-05-25 18:28:18.750 145 12510.65 87.15 54787.45 88888.00 2013-05-25 18:28:18.875 145 12510.67 87.12 54787.45 88888.00 2013-05-25 18:28:19.000 145 12510.70 87.10 54787.45 88888.00 2013-05-25 18:28:19.125 145 12510.73 87.12 54787.43 88888.00 2013-05-25 18:28:19.250 145 12510.70 87.10 54787.43 88888.00 2013-05-25 18:28:19.375 145 12510.70 87.08 54787.43 88888.00 2013-05-25 18:28:19.500 145 12510.73 87.05 54787.43 88888.00 2013-05-25 18:28:19.625 145 12510.75 87.00 54787.43 88888.00 2013-05-25 18:28:19.750 145 12510.70 86.95 54787.45 88888.00 2013-05-25 18:28:19.875 145 12510.73 86.97 54787.45 88888.00 2013-05-25 18:28:20.000 145 12510.73 86.97 54787.43 88888.00 2013-05-25 18:28:20.125 145 12510.73 86.95 54787.40 88888.00 2013-05-25 18:28:20.250 145 12510.67 86.88 54787.40 88888.00 2013-05-25 18:28:20.375 145 12510.67 86.88 54787.45 88888.00 2013-05-25 18:28:20.500 145 12510.67 86.88 54787.43 88888.00 2013-05-25 18:28:20.625 145 12510.67 86.85 54787.45 88888.00 2013-05-25 18:28:20.750 145 12510.73 86.90 54787.45 88888.00 2013-05-25 18:28:20.875 145 12510.73 86.85 54787.45 88888.00 2013-05-25 18:28:21.000 145 12510.67 86.85 54787.43 88888.00 2013-05-25 18:28:21.125 145 12510.75 86.85 54787.47 88888.00 2013-05-25 18:28:21.250 145 12510.80 86.78 54787.50 88888.00 2013-05-25 18:28:21.375 145 12510.75 86.80 54787.47 88888.00 2013-05-25 18:28:21.500 145 12510.73 86.78 54787.50 88888.00 2013-05-25 18:28:21.625 145 12510.70 86.75 54787.47 88888.00 2013-05-25 18:28:21.750 145 12510.67 86.70 54787.47 88888.00 2013-05-25 18:28:21.875 145 12510.67 86.67 54787.45 88888.00 2013-05-25 18:28:22.000 145 12510.75 86.67 54787.45 88888.00 2013-05-25 18:28:22.125 145 12510.77 86.70 54787.47 88888.00 2013-05-25 18:28:22.250 145 12510.62 86.67 54787.53 88888.00 2013-05-25 18:28:22.375 145 12510.60 86.70 54787.55 88888.00 2013-05-25 18:28:22.500 145 12510.62 86.72 54787.55 88888.00 2013-05-25 18:28:22.625 145 12510.67 86.65 54787.50 88888.00 2013-05-25 18:28:22.750 145 12510.65 86.60 54787.47 88888.00 2013-05-25 18:28:22.875 145 12510.70 86.62 54787.50 88888.00 2013-05-25 18:28:23.000 145 12510.73 86.60 54787.50 88888.00 2013-05-25 18:28:23.125 145 12510.73 86.58 54787.53 88888.00 2013-05-25 18:28:23.250 145 12510.65 86.58 54787.53 88888.00 2013-05-25 18:28:23.375 145 12510.65 86.55 54787.50 88888.00 2013-05-25 18:28:23.500 145 12510.65 86.50 54787.47 88888.00 2013-05-25 18:28:23.625 145 12510.67 86.50 54787.50 88888.00 2013-05-25 18:28:23.750 145 12510.62 86.50 54787.53 88888.00 2013-05-25 18:28:23.875 145 12510.60 86.50 54787.53 88888.00 2013-05-25 18:28:24.000 145 12510.60 86.50 54787.55 88888.00 2013-05-25 18:28:24.125 145 12510.62 86.50 54787.55 88888.00 2013-05-25 18:28:24.250 145 12510.60 86.47 54787.60 88888.00 2013-05-25 18:28:24.375 145 12510.67 86.45 54787.57 88888.00 2013-05-25 18:28:24.500 145 12510.62 86.45 54787.57 88888.00 2013-05-25 18:28:24.625 145 12510.58 86.45 54787.57 88888.00 2013-05-25 18:28:24.750 145 12510.50 86.45 54787.60 88888.00 2013-05-25 18:28:24.875 145 12510.55 86.40 54787.60 88888.00 2013-05-25 18:28:25.000 145 12510.62 86.40 54787.60 88888.00 2013-05-25 18:28:25.125 145 12510.65 86.42 54787.60 88888.00 2013-05-25 18:28:25.250 145 12510.60 86.42 54787.62 88888.00 2013-05-25 18:28:25.375 145 12510.62 86.42 54787.62 88888.00 2013-05-25 18:28:25.500 145 12510.55 86.42 54787.62 88888.00 2013-05-25 18:28:25.625 145 12510.50 86.42 54787.62 88888.00 2013-05-25 18:28:25.750 145 12510.45 86.42 54787.60 88888.00 2013-05-25 18:28:25.875 145 12510.42 86.42 54787.60 88888.00 2013-05-25 18:28:26.000 145 12510.42 86.38 54787.57 88888.00 2013-05-25 18:28:26.125 145 12510.38 86.35 54787.60 88888.00 2013-05-25 18:28:26.250 145 12510.30 86.38 54787.62 88888.00 2013-05-25 18:28:26.375 145 12510.27 86.40 54787.62 88888.00 2013-05-25 18:28:26.500 145 12510.25 86.38 54787.62 88888.00 2013-05-25 18:28:26.625 145 12510.17 86.35 54787.65 88888.00 2013-05-25 18:28:26.750 145 12510.12 86.35 54787.68 88888.00 2013-05-25 18:28:26.875 145 12510.12 86.33 54787.65 88888.00 2013-05-25 18:28:27.000 145 12510.15 86.33 54787.68 88888.00 2013-05-25 18:28:27.125 145 12510.15 86.35 54787.70 88888.00 2013-05-25 18:28:27.250 145 12510.10 86.33 54787.72 88888.00 2013-05-25 18:28:27.375 145 12510.08 86.30 54787.72 88888.00 2013-05-25 18:28:27.500 145 12510.05 86.30 54787.72 88888.00 2013-05-25 18:28:27.625 145 12510.00 86.25 54787.70 88888.00 2013-05-25 18:28:27.750 145 12510.00 86.28 54787.68 88888.00 2013-05-25 18:28:27.875 145 12510.02 86.30 54787.68 88888.00 2013-05-25 18:28:28.000 145 12509.98 86.30 54787.72 88888.00 2013-05-25 18:28:28.125 145 12509.90 86.28 54787.78 88888.00 2013-05-25 18:28:28.250 145 12509.77 86.30 54787.80 88888.00 2013-05-25 18:28:28.375 145 12509.73 86.33 54787.80 88888.00 2013-05-25 18:28:28.500 145 12509.67 86.33 54787.82 88888.00 2013-05-25 18:28:28.625 145 12509.67 86.33 54787.80 88888.00 2013-05-25 18:28:28.750 145 12509.67 86.35 54787.85 88888.00 2013-05-25 18:28:28.875 145 12509.62 86.35 54787.82 88888.00 2013-05-25 18:28:29.000 145 12509.52 86.33 54787.82 88888.00 2013-05-25 18:28:29.125 145 12509.50 86.33 54787.85 88888.00 2013-05-25 18:28:29.250 145 12509.45 86.33 54787.85 88888.00 2013-05-25 18:28:29.375 145 12509.42 86.35 54787.88 88888.00 2013-05-25 18:28:29.500 145 12509.33 86.35 54787.88 88888.00 2013-05-25 18:28:29.625 145 12509.27 86.38 54787.90 88888.00 2013-05-25 18:28:29.750 145 12509.27 86.33 54787.88 88888.00 2013-05-25 18:28:29.875 145 12509.25 86.33 54787.85 88888.00 2013-05-25 18:28:30.000 145 12509.15 86.30 54787.88 88888.00 2013-05-25 18:28:30.125 145 12509.05 86.38 54787.93 88888.00 2013-05-25 18:28:30.250 145 12508.95 86.33 54787.93 88888.00 2013-05-25 18:28:30.375 145 12508.95 86.30 54787.93 88888.00 2013-05-25 18:28:30.500 145 12508.92 86.30 54787.95 88888.00 2013-05-25 18:28:30.625 145 12508.88 86.30 54787.95 88888.00 2013-05-25 18:28:30.750 145 12508.83 86.30 54787.95 88888.00 2013-05-25 18:28:30.875 145 12508.77 86.33 54788.00 88888.00 2013-05-25 18:28:31.000 145 12508.75 86.33 54788.00 88888.00 2013-05-25 18:28:31.125 145 12508.75 86.33 54788.03 88888.00 2013-05-25 18:28:31.250 145 12508.65 86.28 54788.00 88888.00 2013-05-25 18:28:31.375 145 12508.62 86.28 54788.03 88888.00 2013-05-25 18:28:31.500 145 12508.58 86.28 54788.03 88888.00 2013-05-25 18:28:31.625 145 12508.50 86.25 54788.03 88888.00 2013-05-25 18:28:31.750 145 12508.48 86.28 54788.03 88888.00 2013-05-25 18:28:31.875 145 12508.40 86.28 54788.05 88888.00 2013-05-25 18:28:32.000 145 12508.40 86.30 54788.10 88888.00 2013-05-25 18:28:32.125 145 12508.40 86.28 54788.12 88888.00 2013-05-25 18:28:32.250 145 12508.33 86.25 54788.10 88888.00 2013-05-25 18:28:32.375 145 12508.25 86.30 54788.10 88888.00 2013-05-25 18:28:32.500 145 12508.27 86.30 54788.12 88888.00 2013-05-25 18:28:32.625 145 12508.25 86.22 54788.10 88888.00 2013-05-25 18:28:32.750 145 12508.17 86.22 54788.15 88888.00 2013-05-25 18:28:32.875 145 12508.10 86.28 54788.12 88888.00 2013-05-25 18:28:33.000 145 12508.10 86.28 54788.15 88888.00 2013-05-25 18:28:33.125 145 12508.05 86.25 54788.15 88888.00 2013-05-25 18:28:33.250 145 12508.00 86.22 54788.18 88888.00 2013-05-25 18:28:33.375 145 12508.00 86.22 54788.18 88888.00 2013-05-25 18:28:33.500 145 12507.98 86.25 54788.12 88888.00 2013-05-25 18:28:33.625 145 12507.95 86.28 54788.15 88888.00 2013-05-25 18:28:33.750 145 12507.90 86.28 54788.20 88888.00 2013-05-25 18:28:33.875 145 12507.90 86.25 54788.20 88888.00 2013-05-25 18:28:34.000 145 12507.88 86.22 54788.20 88888.00 2013-05-25 18:28:34.125 145 12507.90 86.30 54788.20 88888.00 2013-05-25 18:28:34.250 145 12507.90 86.28 54788.22 88888.00 2013-05-25 18:28:34.375 145 12507.88 86.30 54788.22 88888.00 2013-05-25 18:28:34.500 145 12507.77 86.33 54788.22 88888.00 2013-05-25 18:28:34.625 145 12507.75 86.33 54788.22 88888.00 2013-05-25 18:28:34.750 145 12507.73 86.30 54788.25 88888.00 2013-05-25 18:28:34.875 145 12507.67 86.33 54788.25 88888.00 2013-05-25 18:28:35.000 145 12507.67 86.35 54788.25 88888.00 2013-05-25 18:28:35.125 145 12507.62 86.38 54788.28 88888.00 2013-05-25 18:28:35.250 145 12507.58 86.38 54788.30 88888.00 2013-05-25 18:28:35.375 145 12507.62 86.42 54788.30 88888.00 2013-05-25 18:28:35.500 145 12507.60 86.42 54788.28 88888.00 2013-05-25 18:28:35.625 145 12507.60 86.42 54788.28 88888.00 2013-05-25 18:28:35.750 145 12507.55 86.42 54788.28 88888.00 2013-05-25 18:28:35.875 145 12507.48 86.45 54788.30 88888.00 2013-05-25 18:28:36.000 145 12507.45 86.50 54788.32 88888.00 2013-05-25 18:28:36.125 145 12507.35 86.53 54788.35 88888.00 2013-05-25 18:28:36.250 145 12507.25 86.50 54788.32 88888.00 2013-05-25 18:28:36.375 145 12507.25 86.50 54788.28 88888.00 2013-05-25 18:28:36.500 145 12507.33 86.53 54788.30 88888.00 2013-05-25 18:28:36.625 145 12507.30 86.58 54788.32 88888.00 2013-05-25 18:28:36.750 145 12507.27 86.58 54788.32 88888.00 2013-05-25 18:28:36.875 145 12507.25 86.58 54788.30 88888.00 2013-05-25 18:28:37.000 145 12507.25 86.58 54788.35 88888.00 2013-05-25 18:28:37.125 145 12507.20 86.60 54788.35 88888.00 2013-05-25 18:28:37.250 145 12507.17 86.62 54788.38 88888.00 2013-05-25 18:28:37.375 145 12507.15 86.62 54788.32 88888.00 2013-05-25 18:28:37.500 145 12507.17 86.65 54788.32 88888.00 2013-05-25 18:28:37.625 145 12507.17 86.67 54788.32 88888.00 2013-05-25 18:28:37.750 145 12507.12 86.65 54788.32 88888.00 2013-05-25 18:28:37.875 145 12507.12 86.65 54788.32 88888.00 2013-05-25 18:28:38.000 145 12507.08 86.65 54788.32 88888.00 2013-05-25 18:28:38.125 145 12507.08 86.70 54788.35 88888.00 2013-05-25 18:28:38.250 145 12507.08 86.75 54788.38 88888.00 2013-05-25 18:28:38.375 145 12507.12 86.80 54788.38 88888.00 2013-05-25 18:28:38.500 145 12507.02 86.80 54788.38 88888.00 2013-05-25 18:28:38.625 145 12506.98 86.83 54788.38 88888.00 2013-05-25 18:28:38.750 145 12506.95 86.83 54788.40 88888.00 2013-05-25 18:28:38.875 145 12506.98 86.80 54788.35 88888.00 2013-05-25 18:28:39.000 145 12507.05 86.83 54788.35 88888.00 2013-05-25 18:28:39.125 145 12507.05 86.83 54788.32 88888.00 2013-05-25 18:28:39.250 145 12506.98 86.85 54788.32 88888.00 2013-05-25 18:28:39.375 145 12507.00 86.88 54788.32 88888.00 2013-05-25 18:28:39.500 145 12507.00 86.90 54788.32 88888.00 2013-05-25 18:28:39.625 145 12506.98 86.90 54788.32 88888.00 2013-05-25 18:28:39.750 145 12506.95 86.92 54788.30 88888.00 2013-05-25 18:28:39.875 145 12507.00 86.97 54788.32 88888.00 2013-05-25 18:28:40.000 145 12507.02 86.97 54788.35 88888.00 2013-05-25 18:28:40.125 145 12507.00 86.97 54788.38 88888.00 2013-05-25 18:28:40.250 145 12507.00 87.05 54788.38 88888.00 2013-05-25 18:28:40.375 145 12506.98 87.03 54788.35 88888.00 2013-05-25 18:28:40.500 145 12507.05 87.05 54788.35 88888.00 2013-05-25 18:28:40.625 145 12507.08 87.08 54788.32 88888.00 2013-05-25 18:28:40.750 145 12507.02 87.10 54788.32 88888.00 2013-05-25 18:28:40.875 145 12507.00 87.12 54788.35 88888.00 2013-05-25 18:28:41.000 145 12507.08 87.12 54788.32 88888.00 2013-05-25 18:28:41.125 145 12507.10 87.12 54788.30 88888.00 2013-05-25 18:28:41.250 145 12507.10 87.15 54788.32 88888.00 2013-05-25 18:28:41.375 145 12507.05 87.20 54788.30 88888.00 2013-05-25 18:28:41.500 145 12506.95 87.20 54788.32 88888.00 2013-05-25 18:28:41.625 145 12506.95 87.22 54788.32 88888.00 2013-05-25 18:28:41.750 145 12507.00 87.25 54788.32 88888.00 2013-05-25 18:28:41.875 145 12507.08 87.28 54788.35 88888.00 2013-05-25 18:28:42.000 145 12507.08 87.30 54788.32 88888.00 2013-05-25 18:28:42.125 145 12507.08 87.33 54788.30 88888.00 2013-05-25 18:28:42.250 145 12507.05 87.35 54788.32 88888.00 2013-05-25 18:28:42.375 145 12507.08 87.35 54788.30 88888.00 2013-05-25 18:28:42.500 145 12507.08 87.40 54788.30 88888.00 2013-05-25 18:28:42.625 145 12507.08 87.45 54788.32 88888.00 2013-05-25 18:28:42.750 145 12507.05 87.45 54788.30 88888.00 2013-05-25 18:28:42.875 145 12507.02 87.45 54788.32 88888.00 2013-05-25 18:28:43.000 145 12507.05 87.47 54788.32 88888.00 2013-05-25 18:28:43.125 145 12507.05 87.50 54788.30 88888.00 2013-05-25 18:28:43.250 145 12507.02 87.47 54788.28 88888.00 2013-05-25 18:28:43.375 145 12507.10 87.53 54788.28 88888.00 2013-05-25 18:28:43.500 145 12507.08 87.58 54788.30 88888.00 2013-05-25 18:28:43.625 145 12506.98 87.60 54788.30 88888.00 2013-05-25 18:28:43.750 145 12506.98 87.60 54788.28 88888.00 2013-05-25 18:28:43.875 145 12506.98 87.62 54788.28 88888.00 2013-05-25 18:28:44.000 145 12506.98 87.65 54788.22 88888.00 2013-05-25 18:28:44.125 145 12507.00 87.65 54788.22 88888.00 2013-05-25 18:28:44.250 145 12507.02 87.67 54788.28 88888.00 2013-05-25 18:28:44.375 145 12507.02 87.70 54788.28 88888.00 2013-05-25 18:28:44.500 145 12507.08 87.75 54788.28 88888.00 2013-05-25 18:28:44.625 145 12507.10 87.78 54788.30 88888.00 2013-05-25 18:28:44.750 145 12507.12 87.83 54788.32 88888.00 2013-05-25 18:28:44.875 145 12507.12 87.83 54788.28 88888.00 2013-05-25 18:28:45.000 145 12507.17 87.83 54788.28 88888.00 2013-05-25 18:28:45.125 145 12507.15 87.85 54788.32 88888.00 2013-05-25 18:28:45.250 145 12507.08 87.88 54788.32 88888.00 2013-05-25 18:28:45.375 145 12507.02 87.90 54788.28 88888.00 2013-05-25 18:28:45.500 145 12507.02 87.90 54788.28 88888.00 2013-05-25 18:28:45.625 145 12507.08 87.92 54788.28 88888.00 2013-05-25 18:28:45.750 145 12507.05 87.95 54788.25 88888.00 2013-05-25 18:28:45.875 145 12507.08 87.97 54788.25 88888.00 2013-05-25 18:28:46.000 145 12507.10 87.97 54788.25 88888.00 2013-05-25 18:28:46.125 145 12507.12 88.00 54788.28 88888.00 2013-05-25 18:28:46.250 145 12507.08 88.00 54788.28 88888.00 2013-05-25 18:28:46.375 145 12507.10 88.03 54788.25 88888.00 2013-05-25 18:28:46.500 145 12507.10 88.05 54788.25 88888.00 2013-05-25 18:28:46.625 145 12507.10 88.08 54788.28 88888.00 2013-05-25 18:28:46.750 145 12507.08 88.08 54788.22 88888.00 2013-05-25 18:28:46.875 145 12507.08 88.10 54788.20 88888.00 2013-05-25 18:28:47.000 145 12507.10 88.10 54788.20 88888.00 2013-05-25 18:28:47.125 145 12507.08 88.12 54788.22 88888.00 2013-05-25 18:28:47.250 145 12507.08 88.15 54788.25 88888.00 2013-05-25 18:28:47.375 145 12507.12 88.17 54788.20 88888.00 2013-05-25 18:28:47.500 145 12507.15 88.17 54788.20 88888.00 2013-05-25 18:28:47.625 145 12507.17 88.20 54788.20 88888.00 2013-05-25 18:28:47.750 145 12507.17 88.20 54788.22 88888.00 2013-05-25 18:28:47.875 145 12507.20 88.20 54788.20 88888.00 2013-05-25 18:28:48.000 145 12507.17 88.15 54788.15 88888.00 2013-05-25 18:28:48.125 145 12507.20 88.20 54788.15 88888.00 2013-05-25 18:28:48.250 145 12507.17 88.20 54788.20 88888.00 2013-05-25 18:28:48.375 145 12507.15 88.22 54788.22 88888.00 2013-05-25 18:28:48.500 145 12507.12 88.20 54788.22 88888.00 2013-05-25 18:28:48.625 145 12507.15 88.22 54788.20 88888.00 2013-05-25 18:28:48.750 145 12507.17 88.22 54788.18 88888.00 2013-05-25 18:28:48.875 145 12507.20 88.25 54788.20 88888.00 2013-05-25 18:28:49.000 145 12507.20 88.22 54788.20 88888.00 2013-05-25 18:28:49.125 145 12507.17 88.22 54788.15 88888.00 2013-05-25 18:28:49.250 145 12507.12 88.17 54788.15 88888.00 2013-05-25 18:28:49.375 145 12507.17 88.20 54788.15 88888.00 2013-05-25 18:28:49.500 145 12507.17 88.22 54788.15 88888.00 2013-05-25 18:28:49.625 145 12507.17 88.22 54788.20 88888.00 2013-05-25 18:28:49.750 145 12507.15 88.22 54788.18 88888.00 2013-05-25 18:28:49.875 145 12507.15 88.22 54788.18 88888.00 2013-05-25 18:28:50.000 145 12507.20 88.22 54788.15 88888.00 2013-05-25 18:28:50.125 145 12507.23 88.17 54788.12 88888.00 2013-05-25 18:28:50.250 145 12507.25 88.17 54788.15 88888.00 2013-05-25 18:28:50.375 145 12507.33 88.22 54788.15 88888.00 2013-05-25 18:28:50.500 145 12507.30 88.22 54788.15 88888.00 2013-05-25 18:28:50.625 145 12507.25 88.22 54788.15 88888.00 2013-05-25 18:28:50.750 145 12507.23 88.22 54788.15 88888.00 2013-05-25 18:28:50.875 145 12507.20 88.25 54788.18 88888.00 2013-05-25 18:28:51.000 145 12507.23 88.25 54788.18 88888.00 2013-05-25 18:28:51.125 145 12507.27 88.28 54788.20 88888.00 2013-05-25 18:28:51.250 145 12507.27 88.22 54788.18 88888.00 2013-05-25 18:28:51.375 145 12507.30 88.25 54788.12 88888.00 2013-05-25 18:28:51.500 145 12507.30 88.28 54788.15 88888.00 2013-05-25 18:28:51.625 145 12507.30 88.28 54788.12 88888.00 2013-05-25 18:28:51.750 145 12507.35 88.25 54788.15 88888.00 2013-05-25 18:28:51.875 145 12507.38 88.25 54788.12 88888.00 2013-05-25 18:28:52.000 145 12507.35 88.25 54788.15 88888.00 2013-05-25 18:28:52.125 145 12507.35 88.33 54788.18 88888.00 2013-05-25 18:28:52.250 145 12507.38 88.35 54788.15 88888.00 2013-05-25 18:28:52.375 145 12507.38 88.38 54788.15 88888.00 2013-05-25 18:28:52.500 145 12507.38 88.38 54788.18 88888.00 2013-05-25 18:28:52.625 145 12507.33 88.33 54788.15 88888.00 2013-05-25 18:28:52.750 145 12507.35 88.35 54788.18 88888.00 2013-05-25 18:28:52.875 145 12507.38 88.38 54788.18 88888.00 2013-05-25 18:28:53.000 145 12507.38 88.35 54788.12 88888.00 2013-05-25 18:28:53.125 145 12507.45 88.38 54788.18 88888.00 2013-05-25 18:28:53.250 145 12507.40 88.35 54788.15 88888.00 2013-05-25 18:28:53.375 145 12507.40 88.40 54788.18 88888.00 2013-05-25 18:28:53.500 145 12507.38 88.42 54788.15 88888.00 2013-05-25 18:28:53.625 145 12507.35 88.40 54788.12 88888.00 2013-05-25 18:28:53.750 145 12507.30 88.40 54788.12 88888.00 2013-05-25 18:28:53.875 145 12507.33 88.40 54788.15 88888.00 2013-05-25 18:28:54.000 145 12507.35 88.45 54788.12 88888.00 2013-05-25 18:28:54.125 145 12507.35 88.50 54788.18 88888.00 2013-05-25 18:28:54.250 145 12507.35 88.50 54788.15 88888.00 2013-05-25 18:28:54.375 145 12507.33 88.50 54788.12 88888.00 2013-05-25 18:28:54.500 145 12507.23 88.50 54788.10 88888.00 2013-05-25 18:28:54.625 145 12507.20 88.53 54788.12 88888.00 2013-05-25 18:28:54.750 145 12507.23 88.53 54788.12 88888.00 2013-05-25 18:28:54.875 145 12507.23 88.53 54788.15 88888.00 2013-05-25 18:28:55.000 145 12507.20 88.55 54788.12 88888.00 2013-05-25 18:28:55.125 145 12507.20 88.55 54788.10 88888.00 2013-05-25 18:28:55.250 145 12507.17 88.58 54788.10 88888.00 2013-05-25 18:28:55.375 145 12507.17 88.60 54788.12 88888.00 2013-05-25 18:28:55.500 145 12507.17 88.65 54788.15 88888.00 2013-05-25 18:28:55.625 145 12507.17 88.62 54788.12 88888.00 2013-05-25 18:28:55.750 145 12507.17 88.65 54788.12 88888.00 2013-05-25 18:28:55.875 145 12507.17 88.62 54788.12 88888.00 2013-05-25 18:28:56.000 145 12507.17 88.67 54788.12 88888.00 2013-05-25 18:28:56.125 145 12507.17 88.72 54788.12 88888.00 2013-05-25 18:28:56.250 145 12507.12 88.72 54788.12 88888.00 2013-05-25 18:28:56.375 145 12507.12 88.75 54788.12 88888.00 2013-05-25 18:28:56.500 145 12507.10 88.78 54788.15 88888.00 2013-05-25 18:28:56.625 145 12507.08 88.78 54788.12 88888.00 2013-05-25 18:28:56.750 145 12507.02 88.80 54788.12 88888.00 2013-05-25 18:28:56.875 145 12507.00 88.83 54788.12 88888.00 2013-05-25 18:28:57.000 145 12507.02 88.80 54788.12 88888.00 2013-05-25 18:28:57.125 145 12507.02 88.80 54788.12 88888.00 2013-05-25 18:28:57.250 145 12507.00 88.83 54788.12 88888.00 2013-05-25 18:28:57.375 145 12507.02 88.85 54788.12 88888.00 2013-05-25 18:28:57.500 145 12506.98 88.90 54788.12 88888.00 2013-05-25 18:28:57.625 145 12507.00 88.97 54788.12 88888.00 2013-05-25 18:28:57.750 145 12506.95 88.95 54788.10 88888.00 2013-05-25 18:28:57.875 145 12506.85 88.97 54788.07 88888.00 2013-05-25 18:28:58.000 145 12506.85 89.00 54788.07 88888.00 2013-05-25 18:28:58.125 145 12506.83 89.00 54788.07 88888.00 2013-05-25 18:28:58.250 145 12506.88 89.08 54788.10 88888.00 2013-05-25 18:28:58.375 145 12506.88 89.05 54788.07 88888.00 2013-05-25 18:28:58.500 145 12506.83 89.05 54788.10 88888.00 2013-05-25 18:28:58.625 145 12506.77 89.08 54788.12 88888.00 2013-05-25 18:28:58.750 145 12506.75 89.10 54788.12 88888.00 2013-05-25 18:28:58.875 145 12506.73 89.15 54788.10 88888.00 2013-05-25 18:28:59.000 145 12506.75 89.15 54788.07 88888.00 2013-05-25 18:28:59.125 145 12506.77 89.20 54788.10 88888.00 2013-05-25 18:28:59.250 145 12506.80 89.25 54788.15 88888.00 2013-05-25 18:28:59.375 145 12506.77 89.25 54788.12 88888.00 2013-05-25 18:28:59.500 145 12506.70 89.22 54788.12 88888.00 2013-05-25 18:28:59.625 145 12506.70 89.25 54788.10 88888.00 2013-05-25 18:28:59.750 145 12506.73 89.25 54788.10 88888.00 2013-05-25 18:28:59.875 145 12506.67 89.25 54788.10 88888.00 2013-05-25 18:29:00.000 145 12506.60 89.25 54788.07 88888.00 2013-05-25 18:29:00.125 145 12506.52 89.28 54788.07 88888.00 2013-05-25 18:29:00.250 145 12506.48 89.28 54788.10 88888.00 2013-05-25 18:29:00.375 145 12506.45 89.30 54788.07 88888.00 2013-05-25 18:29:00.500 145 12506.50 89.33 54788.07 88888.00 2013-05-25 18:29:00.625 145 12506.55 89.40 54788.10 88888.00 2013-05-25 18:29:00.750 145 12506.58 89.42 54788.12 88888.00 2013-05-25 18:29:00.875 145 12506.50 89.40 54788.10 88888.00 2013-05-25 18:29:01.000 145 12506.48 89.38 54788.10 88888.00 2013-05-25 18:29:01.125 145 12506.48 89.38 54788.10 88888.00 2013-05-25 18:29:01.250 145 12506.50 89.38 54788.10 88888.00 2013-05-25 18:29:01.375 145 12506.55 89.42 54788.12 88888.00 2013-05-25 18:29:01.500 145 12506.52 89.42 54788.10 88888.00 2013-05-25 18:29:01.625 145 12506.55 89.45 54788.10 88888.00 2013-05-25 18:29:01.750 145 12506.50 89.45 54788.12 88888.00 2013-05-25 18:29:01.875 145 12506.50 89.42 54788.07 88888.00 2013-05-25 18:29:02.000 145 12506.50 89.42 54788.07 88888.00 2013-05-25 18:29:02.125 145 12506.55 89.45 54788.07 88888.00 2013-05-25 18:29:02.250 145 12506.55 89.47 54788.10 88888.00 2013-05-25 18:29:02.375 145 12506.55 89.50 54788.07 88888.00 2013-05-25 18:29:02.500 145 12506.48 89.50 54788.10 88888.00 2013-05-25 18:29:02.625 145 12506.50 89.50 54788.07 88888.00 2013-05-25 18:29:02.750 145 12506.58 89.53 54788.05 88888.00 2013-05-25 18:29:02.875 145 12506.55 89.53 54788.07 88888.00 2013-05-25 18:29:03.000 145 12506.52 89.53 54788.05 88888.00 2013-05-25 18:29:03.125 145 12506.58 89.50 54788.05 88888.00 2013-05-25 18:29:03.250 145 12506.62 89.50 54788.03 88888.00 2013-05-25 18:29:03.375 145 12506.62 89.50 54788.05 88888.00 2013-05-25 18:29:03.500 145 12506.58 89.55 54788.07 88888.00 2013-05-25 18:29:03.625 145 12506.55 89.55 54788.07 88888.00 2013-05-25 18:29:03.750 145 12506.55 89.55 54788.07 88888.00 2013-05-25 18:29:03.875 145 12506.58 89.58 54788.05 88888.00 2013-05-25 18:29:04.000 145 12506.58 89.58 54788.00 88888.00 2013-05-25 18:29:04.125 145 12506.60 89.58 54788.03 88888.00 2013-05-25 18:29:04.250 145 12506.58 89.58 54788.03 88888.00 2013-05-25 18:29:04.375 145 12506.60 89.58 54788.03 88888.00 2013-05-25 18:29:04.500 145 12506.60 89.58 54788.03 88888.00 2013-05-25 18:29:04.625 145 12506.62 89.60 54788.03 88888.00 2013-05-25 18:29:04.750 145 12506.67 89.60 54788.00 88888.00 2013-05-25 18:29:04.875 145 12506.73 89.62 54788.00 88888.00 2013-05-25 18:29:05.000 145 12506.77 89.62 54788.00 88888.00 2013-05-25 18:29:05.125 145 12506.77 89.62 54788.00 88888.00 2013-05-25 18:29:05.250 145 12506.75 89.58 54787.97 88888.00 2013-05-25 18:29:05.375 145 12506.85 89.62 54787.97 88888.00 2013-05-25 18:29:05.500 145 12506.88 89.62 54787.97 88888.00 2013-05-25 18:29:05.625 145 12506.92 89.62 54788.00 88888.00 2013-05-25 18:29:05.750 145 12506.95 89.62 54787.97 88888.00 2013-05-25 18:29:05.875 145 12507.00 89.60 54787.95 88888.00 2013-05-25 18:29:06.000 145 12507.05 89.62 54787.93 88888.00 2013-05-25 18:29:06.125 145 12507.10 89.65 54787.95 88888.00 2013-05-25 18:29:06.250 145 12507.05 89.62 54787.97 88888.00 2013-05-25 18:29:06.375 145 12507.02 89.60 54787.95 88888.00 2013-05-25 18:29:06.500 145 12506.92 89.60 54787.95 88888.00 2013-05-25 18:29:06.625 145 12506.92 89.60 54787.95 88888.00 2013-05-25 18:29:06.750 145 12507.00 89.62 54787.95 88888.00 2013-05-25 18:29:06.875 145 12507.02 89.60 54787.93 88888.00 2013-05-25 18:29:07.000 145 12507.00 89.55 54787.93 88888.00 2013-05-25 18:29:07.125 145 12506.95 89.55 54787.90 88888.00 2013-05-25 18:29:07.250 145 12506.95 89.53 54787.88 88888.00 2013-05-25 18:29:07.375 145 12506.95 89.50 54787.88 88888.00 2013-05-25 18:29:07.500 145 12506.98 89.50 54787.90 88888.00 2013-05-25 18:29:07.625 145 12507.00 89.53 54787.95 88888.00 2013-05-25 18:29:07.750 145 12507.00 89.50 54787.95 88888.00 2013-05-25 18:29:07.875 145 12507.00 89.50 54787.93 88888.00 2013-05-25 18:29:08.000 145 12507.05 89.47 54787.93 88888.00 2013-05-25 18:29:08.125 145 12507.08 89.40 54787.90 88888.00 2013-05-25 18:29:08.250 145 12507.05 89.42 54787.93 88888.00 2013-05-25 18:29:08.375 145 12507.08 89.42 54787.93 88888.00 2013-05-25 18:29:08.500 145 12507.12 89.42 54787.93 88888.00 2013-05-25 18:29:08.625 145 12507.12 89.38 54787.90 88888.00 2013-05-25 18:29:08.750 145 12507.05 89.35 54787.88 88888.00 2013-05-25 18:29:08.875 145 12507.00 89.38 54787.90 88888.00 2013-05-25 18:29:09.000 145 12507.00 89.35 54787.90 88888.00 2013-05-25 18:29:09.125 145 12507.00 89.35 54787.93 88888.00 2013-05-25 18:29:09.250 145 12507.00 89.30 54787.88 88888.00 2013-05-25 18:29:09.375 145 12507.02 89.30 54787.85 88888.00 2013-05-25 18:29:09.500 145 12507.05 89.28 54787.88 88888.00 2013-05-25 18:29:09.625 145 12507.08 89.25 54787.88 88888.00 2013-05-25 18:29:09.750 145 12507.10 89.25 54787.88 88888.00 2013-05-25 18:29:09.875 145 12507.08 89.25 54787.88 88888.00 2013-05-25 18:29:10.000 145 12507.08 89.25 54787.85 88888.00 2013-05-25 18:29:10.125 145 12507.05 89.22 54787.88 88888.00 2013-05-25 18:29:10.250 145 12507.08 89.12 54787.88 88888.00 2013-05-25 18:29:10.375 145 12507.05 89.10 54787.88 88888.00 2013-05-25 18:29:10.500 145 12507.00 89.12 54787.85 88888.00 2013-05-25 18:29:10.625 145 12507.08 89.15 54787.82 88888.00 2013-05-25 18:29:10.750 145 12507.15 89.12 54787.85 88888.00 2013-05-25 18:29:10.875 145 12507.15 89.08 54787.85 88888.00 2013-05-25 18:29:11.000 145 12507.15 89.03 54787.80 88888.00 2013-05-25 18:29:11.125 145 12507.12 89.00 54787.80 88888.00 2013-05-25 18:29:11.250 145 12507.12 88.92 54787.82 88888.00 2013-05-25 18:29:11.375 145 12507.20 88.97 54787.85 88888.00 2013-05-25 18:29:11.500 145 12507.15 88.95 54787.82 88888.00 2013-05-25 18:29:11.625 145 12507.15 88.92 54787.78 88888.00 2013-05-25 18:29:11.750 145 12507.12 88.90 54787.80 88888.00 2013-05-25 18:29:11.875 145 12507.15 88.90 54787.82 88888.00 2013-05-25 18:29:12.000 145 12507.20 88.90 54787.82 88888.00 2013-05-25 18:29:12.125 145 12507.20 88.85 54787.82 88888.00 2013-05-25 18:29:12.250 145 12507.17 88.85 54787.82 88888.00 2013-05-25 18:29:12.375 145 12507.15 88.85 54787.82 88888.00 2013-05-25 18:29:12.500 145 12507.10 88.83 54787.78 88888.00 2013-05-25 18:29:12.625 145 12507.12 88.80 54787.75 88888.00 2013-05-25 18:29:12.750 145 12507.17 88.80 54787.78 88888.00 2013-05-25 18:29:12.875 145 12507.15 88.78 54787.80 88888.00 2013-05-25 18:29:13.000 145 12507.15 88.75 54787.78 88888.00 2013-05-25 18:29:13.125 145 12507.10 88.72 54787.80 88888.00 2013-05-25 18:29:13.250 145 12507.05 88.72 54787.82 88888.00 2013-05-25 18:29:13.375 145 12507.02 88.70 54787.78 88888.00 2013-05-25 18:29:13.500 145 12507.00 88.67 54787.78 88888.00 2013-05-25 18:29:13.625 145 12507.02 88.60 54787.78 88888.00 2013-05-25 18:29:13.750 145 12507.05 88.58 54787.82 88888.00 2013-05-25 18:29:13.875 145 12507.00 88.60 54787.82 88888.00 2013-05-25 18:29:14.000 145 12506.95 88.58 54787.82 88888.00 2013-05-25 18:29:14.125 145 12506.92 88.58 54787.82 88888.00 2013-05-25 18:29:14.250 145 12506.98 88.53 54787.80 88888.00 2013-05-25 18:29:14.375 145 12506.95 88.53 54787.80 88888.00 2013-05-25 18:29:14.500 145 12506.92 88.53 54787.85 88888.00 2013-05-25 18:29:14.625 145 12506.90 88.50 54787.85 88888.00 2013-05-25 18:29:14.750 145 12506.92 88.47 54787.85 88888.00 2013-05-25 18:29:14.875 145 12506.90 88.47 54787.82 88888.00 2013-05-25 18:29:15.000 145 12506.90 88.50 54787.85 88888.00 2013-05-25 18:29:15.125 145 12506.85 88.45 54787.85 88888.00 2013-05-25 18:29:15.250 145 12506.80 88.45 54787.88 88888.00 2013-05-25 18:29:15.375 145 12506.85 88.45 54787.88 88888.00 2013-05-25 18:29:15.500 145 12506.80 88.42 54787.85 88888.00 2013-05-25 18:29:15.625 145 12506.70 88.40 54787.85 88888.00 2013-05-25 18:29:15.750 145 12506.67 88.40 54787.85 88888.00 2013-05-25 18:29:15.875 145 12506.67 88.33 54787.80 88888.00 2013-05-25 18:29:16.000 145 12506.73 88.33 54787.78 88888.00 2013-05-25 18:29:16.125 145 12506.75 88.35 54787.82 88888.00 2013-05-25 18:29:16.250 145 12506.65 88.33 54787.88 88888.00 2013-05-25 18:29:16.375 145 12506.60 88.33 54787.88 88888.00 2013-05-25 18:29:16.500 145 12506.52 88.33 54787.90 88888.00 2013-05-25 18:29:16.625 145 12506.48 88.28 54787.88 88888.00 2013-05-25 18:29:16.750 145 12506.40 88.22 54787.88 88888.00 2013-05-25 18:29:16.875 145 12506.45 88.22 54787.88 88888.00 2013-05-25 18:29:17.000 145 12506.48 88.20 54787.88 88888.00 2013-05-25 18:29:17.125 145 12506.45 88.20 54787.88 88888.00 2013-05-25 18:29:17.250 145 12506.35 88.20 54787.88 88888.00 2013-05-25 18:29:17.375 145 12506.27 88.15 54787.88 88888.00 2013-05-25 18:29:17.500 145 12506.27 88.17 54787.88 88888.00 2013-05-25 18:29:17.625 145 12506.35 88.17 54787.90 88888.00 2013-05-25 18:29:17.750 145 12506.35 88.12 54787.88 88888.00 2013-05-25 18:29:17.875 145 12506.27 88.10 54787.90 88888.00 2013-05-25 18:29:18.000 145 12506.17 88.12 54787.88 88888.00 2013-05-25 18:29:18.125 145 12506.17 88.12 54787.90 88888.00 2013-05-25 18:29:18.250 145 12506.20 88.12 54787.93 88888.00 2013-05-25 18:29:18.375 145 12506.20 88.12 54787.90 88888.00 2013-05-25 18:29:18.500 145 12506.15 88.10 54787.90 88888.00 2013-05-25 18:29:18.625 145 12506.15 88.10 54787.93 88888.00 2013-05-25 18:29:18.750 145 12506.12 88.10 54787.93 88888.00 2013-05-25 18:29:18.875 145 12506.05 88.08 54787.93 88888.00 2013-05-25 18:29:19.000 145 12506.00 88.05 54787.93 88888.00 2013-05-25 18:29:19.125 145 12506.00 88.10 54787.95 88888.00 2013-05-25 18:29:19.250 145 12505.98 88.10 54787.97 88888.00 2013-05-25 18:29:19.375 145 12505.95 88.12 54787.97 88888.00 2013-05-25 18:29:19.500 145 12505.90 88.10 54787.95 88888.00 2013-05-25 18:29:19.625 145 12505.90 88.10 54787.95 88888.00 2013-05-25 18:29:19.750 145 12505.88 88.08 54787.97 88888.00 2013-05-25 18:29:19.875 145 12505.85 88.10 54787.97 88888.00 2013-05-25 18:29:20.000 145 12505.80 88.08 54788.00 88888.00 2013-05-25 18:29:20.125 145 12505.73 88.10 54788.00 88888.00 2013-05-25 18:29:20.250 145 12505.65 88.05 54788.00 88888.00 2013-05-25 18:29:20.375 145 12505.65 88.08 54788.00 88888.00 2013-05-25 18:29:20.500 145 12505.67 88.05 54788.00 88888.00 2013-05-25 18:29:20.625 145 12505.75 88.12 54788.03 88888.00 2013-05-25 18:29:20.750 145 12505.75 88.12 54788.03 88888.00 2013-05-25 18:29:20.875 145 12505.70 88.10 54788.03 88888.00 2013-05-25 18:29:21.000 145 12505.70 88.05 54788.03 88888.00 2013-05-25 18:29:21.125 145 12505.73 88.05 54788.03 88888.00 2013-05-25 18:29:21.250 145 12505.70 88.08 54788.05 88888.00 2013-05-25 18:29:21.375 145 12505.75 88.10 54788.05 88888.00 2013-05-25 18:29:21.500 145 12505.75 88.08 54788.03 88888.00 2013-05-25 18:29:21.625 145 12505.73 88.08 54788.05 88888.00 2013-05-25 18:29:21.750 145 12505.77 88.10 54788.05 88888.00 2013-05-25 18:29:21.875 145 12505.73 88.12 54788.05 88888.00 2013-05-25 18:29:22.000 145 12505.73 88.08 54788.03 88888.00 2013-05-25 18:29:22.125 145 12505.80 88.05 54788.03 88888.00 2013-05-25 18:29:22.250 145 12505.83 88.05 54788.03 88888.00 2013-05-25 18:29:22.375 145 12505.83 88.08 54788.03 88888.00 2013-05-25 18:29:22.500 145 12505.80 88.08 54788.05 88888.00 2013-05-25 18:29:22.625 145 12505.85 88.05 54788.03 88888.00 2013-05-25 18:29:22.750 145 12505.85 88.05 54788.03 88888.00 2013-05-25 18:29:22.875 145 12505.80 88.08 54788.03 88888.00 2013-05-25 18:29:23.000 145 12505.77 88.10 54788.05 88888.00 2013-05-25 18:29:23.125 145 12505.77 88.10 54788.07 88888.00 2013-05-25 18:29:23.250 145 12505.73 88.05 54788.05 88888.00 2013-05-25 18:29:23.375 145 12505.75 88.05 54788.03 88888.00 2013-05-25 18:29:23.500 145 12505.70 88.05 54788.05 88888.00 2013-05-25 18:29:23.625 145 12505.73 88.10 54788.07 88888.00 2013-05-25 18:29:23.750 145 12505.83 88.08 54788.05 88888.00 2013-05-25 18:29:23.875 145 12505.83 88.10 54788.05 88888.00 2013-05-25 18:29:24.000 145 12505.77 88.10 54788.05 88888.00 2013-05-25 18:29:24.125 145 12505.73 88.10 54788.05 88888.00 2013-05-25 18:29:24.250 145 12505.67 88.10 54788.05 88888.00 2013-05-25 18:29:24.375 145 12505.70 88.10 54788.03 88888.00 2013-05-25 18:29:24.500 145 12505.75 88.15 54788.05 88888.00 2013-05-25 18:29:24.625 145 12505.73 88.15 54788.05 88888.00 2013-05-25 18:29:24.750 145 12505.73 88.15 54788.07 88888.00 2013-05-25 18:29:24.875 145 12505.73 88.12 54788.05 88888.00 2013-05-25 18:29:25.000 145 12505.70 88.12 54788.05 88888.00 2013-05-25 18:29:25.125 145 12505.73 88.15 54788.05 88888.00 2013-05-25 18:29:25.250 145 12505.75 88.15 54788.05 88888.00 2013-05-25 18:29:25.375 145 12505.73 88.12 54788.03 88888.00 2013-05-25 18:29:25.500 145 12505.73 88.10 54788.03 88888.00 2013-05-25 18:29:25.625 145 12505.75 88.15 54788.05 88888.00 2013-05-25 18:29:25.750 145 12505.80 88.17 54788.05 88888.00 2013-05-25 18:29:25.875 145 12505.80 88.25 54788.05 88888.00 2013-05-25 18:29:26.000 145 12505.83 88.25 54788.05 88888.00 2013-05-25 18:29:26.125 145 12505.88 88.22 54788.03 88888.00 2013-05-25 18:29:26.250 145 12505.88 88.20 54788.03 88888.00 2013-05-25 18:29:26.375 145 12505.85 88.22 54788.03 88888.00 2013-05-25 18:29:26.500 145 12505.83 88.28 54788.03 88888.00 2013-05-25 18:29:26.625 145 12505.83 88.30 54788.05 88888.00 2013-05-25 18:29:26.750 145 12505.83 88.33 54788.05 88888.00 2013-05-25 18:29:26.875 145 12505.83 88.33 54788.07 88888.00 2013-05-25 18:29:27.000 145 12505.83 88.33 54788.05 88888.00 2013-05-25 18:29:27.125 145 12505.83 88.33 54788.03 88888.00 2013-05-25 18:29:27.250 145 12505.85 88.30 54788.00 88888.00 2013-05-25 18:29:27.375 145 12505.88 88.35 54788.03 88888.00 2013-05-25 18:29:27.500 145 12505.88 88.38 54788.05 88888.00 2013-05-25 18:29:27.625 145 12505.88 88.38 54788.03 88888.00 2013-05-25 18:29:27.750 145 12505.80 88.38 54788.03 88888.00 2013-05-25 18:29:27.875 145 12505.83 88.42 54788.03 88888.00 2013-05-25 18:29:28.000 145 12505.88 88.45 54788.00 88888.00 2013-05-25 18:29:28.125 145 12505.85 88.47 54788.00 88888.00 2013-05-25 18:29:28.250 145 12505.88 88.47 54788.00 88888.00 2013-05-25 18:29:28.375 145 12505.88 88.45 54787.97 88888.00 2013-05-25 18:29:28.500 145 12505.92 88.47 54787.97 88888.00 2013-05-25 18:29:28.625 145 12505.88 88.53 54788.00 88888.00 2013-05-25 18:29:28.750 145 12505.83 88.55 54788.00 88888.00 2013-05-25 18:29:28.875 145 12505.80 88.55 54787.97 88888.00 2013-05-25 18:29:29.000 145 12505.83 88.60 54788.00 88888.00 2013-05-25 18:29:29.125 145 12505.88 88.65 54788.03 88888.00 2013-05-25 18:29:29.250 145 12505.85 88.65 54788.03 88888.00 2013-05-25 18:29:29.375 145 12505.88 88.67 54788.00 88888.00 2013-05-25 18:29:29.500 145 12505.88 88.70 54787.97 88888.00 2013-05-25 18:29:29.625 145 12505.95 88.75 54788.00 88888.00 2013-05-25 18:29:29.750 145 12505.95 88.78 54788.00 88888.00 2013-05-25 18:29:29.875 145 12505.90 88.75 54787.97 88888.00 2013-05-25 18:29:30.000 145 12505.90 88.78 54787.95 88888.00 2013-05-25 18:29:30.125 145 12505.98 88.83 54787.97 88888.00 2013-05-25 18:29:30.250 145 12506.00 88.85 54787.95 88888.00 2013-05-25 18:29:30.375 145 12506.02 88.88 54787.93 88888.00 2013-05-25 18:29:30.500 145 12506.00 88.90 54787.95 88888.00 2013-05-25 18:29:30.625 145 12506.02 88.90 54787.95 88888.00 2013-05-25 18:29:30.750 145 12505.95 88.92 54787.93 88888.00 2013-05-25 18:29:30.875 145 12505.90 88.97 54787.90 88888.00 2013-05-25 18:29:31.000 145 12505.95 89.05 54787.93 88888.00 2013-05-25 18:29:31.125 145 12505.98 89.08 54787.93 88888.00 2013-05-25 18:29:31.250 145 12506.00 89.08 54787.90 88888.00 2013-05-25 18:29:31.375 145 12506.05 89.12 54787.85 88888.00 2013-05-25 18:29:31.500 145 12506.00 89.17 54787.88 88888.00 2013-05-25 18:29:31.625 145 12505.98 89.20 54787.88 88888.00 2013-05-25 18:29:31.750 145 12505.95 89.22 54787.88 88888.00 2013-05-25 18:29:31.875 145 12505.95 89.22 54787.82 88888.00 2013-05-25 18:29:32.000 145 12506.05 89.28 54787.80 88888.00 2013-05-25 18:29:32.125 145 12506.12 89.35 54787.82 88888.00 2013-05-25 18:29:32.250 145 12506.12 89.38 54787.80 88888.00 2013-05-25 18:29:32.375 145 12506.12 89.40 54787.82 88888.00 2013-05-25 18:29:32.500 145 12506.12 89.45 54787.82 88888.00 2013-05-25 18:29:32.625 145 12506.15 89.50 54787.82 88888.00 2013-05-25 18:29:32.750 145 12506.20 89.53 54787.82 88888.00 2013-05-25 18:29:32.875 145 12506.23 89.55 54787.80 88888.00 2013-05-25 18:29:33.000 145 12506.30 89.62 54787.78 88888.00 2013-05-25 18:29:33.125 145 12506.30 89.65 54787.78 88888.00 2013-05-25 18:29:33.250 145 12506.23 89.65 54787.75 88888.00 2013-05-25 18:29:33.375 145 12506.25 89.70 54787.78 88888.00 2013-05-25 18:29:33.500 145 12506.30 89.72 54787.72 88888.00 2013-05-25 18:29:33.625 145 12506.27 89.78 54787.70 88888.00 2013-05-25 18:29:33.750 145 12506.27 89.83 54787.72 88888.00 2013-05-25 18:29:33.875 145 12506.33 89.88 54787.72 88888.00 2013-05-25 18:29:34.000 145 12506.33 89.92 54787.72 88888.00 2013-05-25 18:29:34.125 145 12506.33 89.95 54787.70 88888.00 2013-05-25 18:29:34.250 145 12506.35 89.97 54787.70 88888.00 2013-05-25 18:29:34.375 145 12506.40 90.00 54787.68 88888.00 2013-05-25 18:29:34.500 145 12506.45 90.03 54787.65 88888.00 2013-05-25 18:29:34.625 145 12506.48 90.10 54787.62 88888.00 2013-05-25 18:29:34.750 145 12506.50 90.10 54787.65 88888.00 2013-05-25 18:29:34.875 145 12506.60 90.10 54787.62 88888.00 2013-05-25 18:29:35.000 145 12506.60 90.12 54787.57 88888.00 2013-05-25 18:29:35.125 145 12506.50 90.17 54787.62 88888.00 2013-05-25 18:29:35.250 145 12506.55 90.17 54787.62 88888.00 2013-05-25 18:29:35.375 145 12506.62 90.22 54787.60 88888.00 2013-05-25 18:29:35.500 145 12506.67 90.28 54787.60 88888.00 2013-05-25 18:29:35.625 145 12506.73 90.28 54787.62 88888.00 2013-05-25 18:29:35.750 145 12506.73 90.33 54787.60 88888.00 2013-05-25 18:29:35.875 145 12506.73 90.33 54787.60 88888.00 2013-05-25 18:29:36.000 145 12506.70 90.33 54787.57 88888.00 2013-05-25 18:29:36.125 145 12506.73 90.35 54787.55 88888.00 2013-05-25 18:29:36.250 145 12506.73 90.38 54787.55 88888.00 2013-05-25 18:29:36.375 145 12506.75 90.42 54787.57 88888.00 2013-05-25 18:29:36.500 145 12506.77 90.45 54787.53 88888.00 2013-05-25 18:29:36.625 145 12506.83 90.47 54787.53 88888.00 2013-05-25 18:29:36.750 145 12506.85 90.50 54787.55 88888.00 2013-05-25 18:29:36.875 145 12506.85 90.50 54787.55 88888.00 2013-05-25 18:29:37.000 145 12506.92 90.50 54787.55 88888.00 2013-05-25 18:29:37.125 145 12507.00 90.47 54787.53 88888.00 2013-05-25 18:29:37.250 145 12507.00 90.50 54787.50 88888.00 2013-05-25 18:29:37.375 145 12507.00 90.53 54787.53 88888.00 2013-05-25 18:29:37.500 145 12506.98 90.53 54787.50 88888.00 2013-05-25 18:29:37.625 145 12507.00 90.53 54787.50 88888.00 2013-05-25 18:29:37.750 145 12507.00 90.55 54787.53 88888.00 2013-05-25 18:29:37.875 145 12507.02 90.58 54787.55 88888.00 2013-05-25 18:29:38.000 145 12507.12 90.62 54787.53 88888.00 2013-05-25 18:29:38.125 145 12507.15 90.60 54787.53 88888.00 2013-05-25 18:29:38.250 145 12507.17 90.60 54787.53 88888.00 2013-05-25 18:29:38.375 145 12507.15 90.58 54787.47 88888.00 2013-05-25 18:29:38.500 145 12507.10 90.58 54787.47 88888.00 2013-05-25 18:29:38.625 145 12507.05 90.62 54787.53 88888.00 2013-05-25 18:29:38.750 145 12507.08 90.62 54787.53 88888.00 2013-05-25 18:29:38.875 145 12507.15 90.60 54787.53 88888.00 2013-05-25 18:29:39.000 145 12507.20 90.65 54787.53 88888.00 2013-05-25 18:29:39.125 145 12507.20 90.67 54787.53 88888.00 2013-05-25 18:29:39.250 145 12507.17 90.67 54787.53 88888.00 2013-05-25 18:29:39.375 145 12507.17 90.65 54787.50 88888.00 2013-05-25 18:29:39.500 145 12507.12 90.60 54787.45 88888.00 2013-05-25 18:29:39.625 145 12507.15 90.62 54787.47 88888.00 2013-05-25 18:29:39.750 145 12507.17 90.65 54787.45 88888.00 2013-05-25 18:29:39.875 145 12507.10 90.60 54787.47 88888.00 2013-05-25 18:29:40.000 145 12507.02 90.60 54787.47 88888.00 2013-05-25 18:29:40.125 145 12507.12 90.62 54787.53 88888.00 2013-05-25 18:29:40.250 145 12507.10 90.60 54787.55 88888.00 2013-05-25 18:29:40.375 145 12507.12 90.60 54787.55 88888.00 2013-05-25 18:29:40.500 145 12507.12 90.62 54787.55 88888.00 2013-05-25 18:29:40.625 145 12507.08 90.60 54787.55 88888.00 2013-05-25 18:29:40.750 145 12507.12 90.58 54787.53 88888.00 2013-05-25 18:29:40.875 145 12507.15 90.58 54787.53 88888.00 2013-05-25 18:29:41.000 145 12507.20 90.55 54787.50 88888.00 2013-05-25 18:29:41.125 145 12507.17 90.53 54787.50 88888.00 2013-05-25 18:29:41.250 145 12507.15 90.53 54787.53 88888.00 2013-05-25 18:29:41.375 145 12507.23 90.55 54787.53 88888.00 2013-05-25 18:29:41.500 145 12507.25 90.55 54787.50 88888.00 2013-05-25 18:29:41.625 145 12507.25 90.55 54787.53 88888.00 2013-05-25 18:29:41.750 145 12507.27 90.50 54787.53 88888.00 2013-05-25 18:29:41.875 145 12507.25 90.50 54787.53 88888.00 2013-05-25 18:29:42.000 145 12507.27 90.53 54787.55 88888.00 2013-05-25 18:29:42.125 145 12507.30 90.53 54787.57 88888.00 2013-05-25 18:29:42.250 145 12507.27 90.50 54787.57 88888.00 2013-05-25 18:29:42.375 145 12507.25 90.45 54787.55 88888.00 2013-05-25 18:29:42.500 145 12507.23 90.42 54787.57 88888.00 2013-05-25 18:29:42.625 145 12507.25 90.40 54787.60 88888.00 2013-05-25 18:29:42.750 145 12507.23 90.40 54787.60 88888.00 2013-05-25 18:29:42.875 145 12507.25 90.40 54787.60 88888.00 2013-05-25 18:29:43.000 145 12507.23 90.40 54787.60 88888.00 2013-05-25 18:29:43.125 145 12507.25 90.42 54787.62 88888.00 2013-05-25 18:29:43.250 145 12507.23 90.38 54787.60 88888.00 2013-05-25 18:29:43.375 145 12507.20 90.35 54787.57 88888.00 2013-05-25 18:29:43.500 145 12507.20 90.35 54787.60 88888.00 2013-05-25 18:29:43.625 145 12507.20 90.35 54787.62 88888.00 2013-05-25 18:29:43.750 145 12507.15 90.35 54787.62 88888.00 2013-05-25 18:29:43.875 145 12507.17 90.30 54787.65 88888.00 2013-05-25 18:29:44.000 145 12507.27 90.28 54787.65 88888.00 2013-05-25 18:29:44.125 145 12507.27 90.25 54787.65 88888.00 2013-05-25 18:29:44.250 145 12507.23 90.28 54787.68 88888.00 2013-05-25 18:29:44.375 145 12507.25 90.28 54787.65 88888.00 2013-05-25 18:29:44.500 145 12507.20 90.22 54787.62 88888.00 2013-05-25 18:29:44.625 145 12507.15 90.17 54787.62 88888.00 2013-05-25 18:29:44.750 145 12507.15 90.17 54787.65 88888.00 2013-05-25 18:29:44.875 145 12507.15 90.17 54787.65 88888.00 2013-05-25 18:29:45.000 145 12507.12 90.15 54787.68 88888.00 2013-05-25 18:29:45.125 145 12507.12 90.20 54787.68 88888.00 2013-05-25 18:29:45.250 145 12507.10 90.15 54787.68 88888.00 2013-05-25 18:29:45.375 145 12507.15 90.15 54787.68 88888.00 2013-05-25 18:29:45.500 145 12507.12 90.15 54787.70 88888.00 2013-05-25 18:29:45.625 145 12507.08 90.12 54787.70 88888.00 2013-05-25 18:29:45.750 145 12507.05 90.10 54787.70 88888.00 2013-05-25 18:29:45.875 145 12506.98 90.10 54787.70 88888.00 2013-05-25 18:29:46.000 145 12506.98 90.10 54787.70 88888.00 2013-05-25 18:29:46.125 145 12507.05 90.12 54787.72 88888.00 2013-05-25 18:29:46.250 145 12507.05 90.10 54787.75 88888.00 2013-05-25 18:29:46.375 145 12507.10 90.10 54787.75 88888.00 2013-05-25 18:29:46.500 145 12507.00 90.08 54787.75 88888.00 2013-05-25 18:29:46.625 145 12506.92 90.08 54787.75 88888.00 2013-05-25 18:29:46.750 145 12506.90 90.08 54787.78 88888.00 2013-05-25 18:29:46.875 145 12506.90 90.08 54787.78 88888.00 2013-05-25 18:29:47.000 145 12506.90 90.05 54787.75 88888.00 2013-05-25 18:29:47.125 145 12506.90 90.05 54787.78 88888.00 2013-05-25 18:29:47.250 145 12506.88 90.05 54787.80 88888.00 2013-05-25 18:29:47.375 145 12506.88 90.05 54787.78 88888.00 2013-05-25 18:29:47.500 145 12506.88 90.03 54787.78 88888.00 2013-05-25 18:29:47.625 145 12506.92 90.03 54787.80 88888.00 2013-05-25 18:29:47.750 145 12506.92 90.03 54787.80 88888.00 2013-05-25 18:29:47.875 145 12506.88 89.97 54787.80 88888.00 2013-05-25 18:29:48.000 145 12506.85 89.95 54787.80 88888.00 2013-05-25 18:29:48.125 145 12506.85 89.97 54787.82 88888.00 2013-05-25 18:29:48.250 145 12506.83 89.92 54787.82 88888.00 2013-05-25 18:29:48.375 145 12506.73 89.92 54787.82 88888.00 2013-05-25 18:29:48.500 145 12506.75 89.92 54787.85 88888.00 2013-05-25 18:29:48.625 145 12506.83 89.92 54787.88 88888.00 2013-05-25 18:29:48.750 145 12506.90 89.95 54787.88 88888.00 2013-05-25 18:29:48.875 145 12506.90 89.92 54787.90 88888.00 2013-05-25 18:29:49.000 145 12506.85 89.92 54787.85 88888.00 2013-05-25 18:29:49.125 145 12506.75 89.90 54787.85 88888.00 2013-05-25 18:29:49.250 145 12506.70 89.88 54787.88 88888.00 2013-05-25 18:29:49.375 145 12506.67 89.85 54787.82 88888.00 2013-05-25 18:29:49.500 145 12506.67 89.88 54787.82 88888.00 2013-05-25 18:29:49.625 145 12506.73 89.90 54787.82 88888.00 2013-05-25 18:29:49.750 145 12506.77 89.90 54787.85 88888.00 2013-05-25 18:29:49.875 145 12506.77 89.85 54787.82 88888.00 2013-05-25 18:29:50.000 145 12506.83 89.85 54787.85 88888.00 2013-05-25 18:29:50.125 145 12506.73 89.85 54787.88 88888.00 2013-05-25 18:29:50.250 145 12506.70 89.90 54787.90 88888.00 2013-05-25 18:29:50.375 145 12506.75 89.92 54787.93 88888.00 2013-05-25 18:29:50.500 145 12506.77 89.90 54787.88 88888.00 2013-05-25 18:29:50.625 145 12506.73 89.88 54787.88 88888.00 2013-05-25 18:29:50.750 145 12506.73 89.85 54787.88 88888.00 2013-05-25 18:29:50.875 145 12506.70 89.85 54787.88 88888.00 2013-05-25 18:29:51.000 145 12506.75 89.85 54787.88 88888.00 2013-05-25 18:29:51.125 145 12506.80 89.85 54787.85 88888.00 2013-05-25 18:29:51.250 145 12506.77 89.85 54787.85 88888.00 2013-05-25 18:29:51.375 145 12506.77 89.90 54787.88 88888.00 2013-05-25 18:29:51.500 145 12506.75 89.90 54787.82 88888.00 2013-05-25 18:29:51.625 145 12506.70 89.92 54787.82 88888.00 2013-05-25 18:29:51.750 145 12506.73 89.92 54787.85 88888.00 2013-05-25 18:29:51.875 145 12506.73 89.90 54787.85 88888.00 2013-05-25 18:29:52.000 145 12506.73 89.90 54787.82 88888.00 2013-05-25 18:29:52.125 145 12506.80 89.92 54787.88 88888.00 2013-05-25 18:29:52.250 145 12506.85 89.97 54787.88 88888.00 2013-05-25 18:29:52.375 145 12506.85 89.95 54787.88 88888.00 2013-05-25 18:29:52.500 145 12506.83 89.90 54787.85 88888.00 2013-05-25 18:29:52.625 145 12506.85 89.95 54787.88 88888.00 2013-05-25 18:29:52.750 145 12506.90 89.97 54787.85 88888.00 2013-05-25 18:29:52.875 145 12506.92 89.92 54787.82 88888.00 2013-05-25 18:29:53.000 145 12506.90 89.92 54787.80 88888.00 2013-05-25 18:29:53.125 145 12506.90 89.97 54787.82 88888.00 2013-05-25 18:29:53.250 145 12506.92 89.97 54787.85 88888.00 2013-05-25 18:29:53.375 145 12506.92 89.95 54787.80 88888.00 2013-05-25 18:29:53.500 145 12506.90 89.92 54787.82 88888.00 2013-05-25 18:29:53.625 145 12506.90 89.92 54787.85 88888.00 2013-05-25 18:29:53.750 145 12506.92 89.95 54787.82 88888.00 2013-05-25 18:29:53.875 145 12506.90 89.92 54787.82 88888.00 2013-05-25 18:29:54.000 145 12506.92 89.92 54787.80 88888.00 2013-05-25 18:29:54.125 145 12506.95 89.92 54787.82 88888.00 2013-05-25 18:29:54.250 145 12506.95 89.90 54787.82 88888.00 2013-05-25 18:29:54.375 145 12507.02 89.88 54787.80 88888.00 2013-05-25 18:29:54.500 145 12507.08 89.88 54787.78 88888.00 2013-05-25 18:29:54.625 145 12507.10 89.88 54787.80 88888.00 2013-05-25 18:29:54.750 145 12507.08 89.85 54787.80 88888.00 2013-05-25 18:29:54.875 145 12507.00 89.85 54787.78 88888.00 2013-05-25 18:29:55.000 145 12506.95 89.80 54787.75 88888.00 2013-05-25 18:29:55.125 145 12507.02 89.78 54787.75 88888.00 2013-05-25 18:29:55.250 145 12507.02 89.78 54787.75 88888.00 2013-05-25 18:29:55.375 145 12507.05 89.78 54787.75 88888.00 2013-05-25 18:29:55.500 145 12507.02 89.72 54787.75 88888.00 2013-05-25 18:29:55.625 145 12507.05 89.70 54787.75 88888.00 2013-05-25 18:29:55.750 145 12507.12 89.72 54787.75 88888.00 2013-05-25 18:29:55.875 145 12507.17 89.70 54787.72 88888.00 2013-05-25 18:29:56.000 145 12507.12 89.70 54787.75 88888.00 2013-05-25 18:29:56.125 145 12507.15 89.67 54787.75 88888.00 2013-05-25 18:29:56.250 145 12507.17 89.65 54787.72 88888.00 2013-05-25 18:29:56.375 145 12507.17 89.62 54787.72 88888.00 2013-05-25 18:29:56.500 145 12507.20 89.65 54787.72 88888.00 2013-05-25 18:29:56.625 145 12507.20 89.65 54787.70 88888.00 2013-05-25 18:29:56.750 145 12507.25 89.62 54787.70 88888.00 2013-05-25 18:29:56.875 145 12507.27 89.60 54787.70 88888.00 2013-05-25 18:29:57.000 145 12507.30 89.60 54787.68 88888.00 2013-05-25 18:29:57.125 145 12507.27 89.60 54787.70 88888.00 2013-05-25 18:29:57.250 145 12507.25 89.55 54787.72 88888.00 2013-05-25 18:29:57.375 145 12507.33 89.55 54787.70 88888.00 2013-05-25 18:29:57.500 145 12507.40 89.50 54787.72 88888.00 2013-05-25 18:29:57.625 145 12507.40 89.47 54787.70 88888.00 2013-05-25 18:29:57.750 145 12507.38 89.50 54787.68 88888.00 2013-05-25 18:29:57.875 145 12507.38 89.47 54787.70 88888.00 2013-05-25 18:29:58.000 145 12507.38 89.42 54787.65 88888.00 2013-05-25 18:29:58.125 145 12507.42 89.40 54787.68 88888.00 2013-05-25 18:29:58.250 145 12507.48 89.35 54787.65 88888.00 2013-05-25 18:29:58.375 145 12507.50 89.38 54787.62 88888.00 2013-05-25 18:29:58.500 145 12507.45 89.38 54787.62 88888.00 2013-05-25 18:29:58.625 145 12507.48 89.35 54787.62 88888.00 2013-05-25 18:29:58.750 145 12507.55 89.35 54787.62 88888.00 2013-05-25 18:29:58.875 145 12507.58 89.35 54787.65 88888.00 2013-05-25 18:29:59.000 145 12507.58 89.30 54787.62 88888.00 2013-05-25 18:29:59.125 145 12507.60 89.25 54787.60 88888.00 2013-05-25 18:29:59.250 145 12507.55 89.20 54787.60 88888.00 2013-05-25 18:29:59.375 145 12507.52 89.22 54787.60 88888.00 2013-05-25 18:29:59.500 145 12507.52 89.22 54787.65 88888.00 2013-05-25 18:29:59.625 145 12507.58 89.22 54787.68 88888.00 2013-05-25 18:29:59.750 145 12507.60 89.20 54787.68 88888.00 2013-05-25 18:29:59.875 145 12507.58 89.22 54787.65 88888.00 2013-05-25 18:30:00.000 145 12507.55 89.20 54787.62 88888.00 2013-05-25 18:30:00.125 145 12507.58 89.15 54787.62 88888.00 2013-05-25 18:30:00.250 145 12507.58 89.12 54787.60 88888.00 2013-05-25 18:30:00.375 145 12507.62 89.17 54787.62 88888.00 2013-05-25 18:30:00.500 145 12507.58 89.15 54787.65 88888.00 2013-05-25 18:30:00.625 145 12507.52 89.15 54787.65 88888.00 2013-05-25 18:30:00.750 145 12507.50 89.10 54787.68 88888.00 2013-05-25 18:30:00.875 145 12507.52 89.10 54787.68 88888.00 2013-05-25 18:30:01.000 145 12507.50 89.08 54787.65 88888.00 2013-05-25 18:30:01.125 145 12507.48 89.03 54787.65 88888.00 2013-05-25 18:30:01.250 145 12507.48 89.00 54787.68 88888.00 2013-05-25 18:30:01.375 145 12507.50 89.03 54787.68 88888.00 2013-05-25 18:30:01.500 145 12507.55 89.00 54787.70 88888.00 2013-05-25 18:30:01.625 145 12507.52 89.03 54787.75 88888.00 2013-05-25 18:30:01.750 145 12507.55 89.03 54787.72 88888.00 2013-05-25 18:30:01.875 145 12507.55 89.00 54787.68 88888.00 2013-05-25 18:30:02.000 145 12507.52 89.00 54787.68 88888.00 2013-05-25 18:30:02.125 145 12507.50 88.97 54787.72 88888.00 2013-05-25 18:30:02.250 145 12507.50 88.97 54787.72 88888.00 2013-05-25 18:30:02.375 145 12507.50 88.95 54787.70 88888.00 2013-05-25 18:30:02.500 145 12507.48 88.92 54787.70 88888.00 2013-05-25 18:30:02.625 145 12507.50 88.97 54787.72 88888.00 2013-05-25 18:30:02.750 145 12507.55 89.03 54787.75 88888.00 2013-05-25 18:30:02.875 145 12507.45 88.97 54787.72 88888.00 2013-05-25 18:30:03.000 145 12507.48 88.95 54787.70 88888.00 2013-05-25 18:30:03.125 145 12507.50 88.95 54787.75 88888.00 2013-05-25 18:30:03.250 145 12507.50 88.97 54787.78 88888.00 2013-05-25 18:30:03.375 145 12507.48 88.95 54787.78 88888.00 2013-05-25 18:30:03.500 145 12507.40 88.97 54787.78 88888.00 2013-05-25 18:30:03.625 145 12507.40 88.97 54787.75 88888.00 2013-05-25 18:30:03.750 145 12507.40 88.95 54787.75 88888.00 2013-05-25 18:30:03.875 145 12507.38 89.00 54787.78 88888.00 2013-05-25 18:30:04.000 145 12507.38 89.03 54787.78 88888.00 2013-05-25 18:30:04.125 145 12507.38 89.03 54787.78 88888.00 2013-05-25 18:30:04.250 145 12507.33 89.03 54787.78 88888.00 2013-05-25 18:30:04.375 145 12507.38 89.05 54787.78 88888.00 2013-05-25 18:30:04.500 145 12507.38 89.05 54787.80 88888.00 2013-05-25 18:30:04.625 145 12507.38 89.08 54787.80 88888.00 2013-05-25 18:30:04.750 145 12507.30 89.08 54787.78 88888.00 2013-05-25 18:30:04.875 145 12507.27 89.10 54787.78 88888.00 2013-05-25 18:30:05.000 145 12507.27 89.10 54787.75 88888.00 2013-05-25 18:30:05.125 145 12507.23 89.10 54787.78 88888.00 2013-05-25 18:30:05.250 145 12507.27 89.10 54787.80 88888.00 2013-05-25 18:30:05.375 145 12507.35 89.17 54787.82 88888.00 2013-05-25 18:30:05.500 145 12507.33 89.15 54787.82 88888.00 2013-05-25 18:30:05.625 145 12507.35 89.15 54787.80 88888.00 2013-05-25 18:30:05.750 145 12507.38 89.15 54787.78 88888.00 2013-05-25 18:30:05.875 145 12507.38 89.17 54787.78 88888.00 2013-05-25 18:30:06.000 145 12507.35 89.17 54787.78 88888.00 2013-05-25 18:30:06.125 145 12507.27 89.17 54787.82 88888.00 2013-05-25 18:30:06.250 145 12507.25 89.17 54787.82 88888.00 2013-05-25 18:30:06.375 145 12507.30 89.22 54787.85 88888.00 2013-05-25 18:30:06.500 145 12507.25 89.25 54787.85 88888.00 2013-05-25 18:30:06.625 145 12507.20 89.28 54787.80 88888.00 2013-05-25 18:30:06.750 145 12507.27 89.33 54787.82 88888.00 2013-05-25 18:30:06.875 145 12507.27 89.33 54787.80 88888.00 2013-05-25 18:30:07.000 145 12507.27 89.38 54787.78 88888.00 2013-05-25 18:30:07.125 145 12507.25 89.42 54787.80 88888.00 2013-05-25 18:30:07.250 145 12507.23 89.45 54787.80 88888.00 2013-05-25 18:30:07.375 145 12507.23 89.47 54787.80 88888.00 2013-05-25 18:30:07.500 145 12507.25 89.47 54787.78 88888.00 2013-05-25 18:30:07.625 145 12507.20 89.47 54787.78 88888.00 2013-05-25 18:30:07.750 145 12507.20 89.53 54787.78 88888.00 2013-05-25 18:30:07.875 145 12507.20 89.58 54787.80 88888.00 2013-05-25 18:30:08.000 145 12507.20 89.58 54787.80 88888.00 2013-05-25 18:30:08.125 145 12507.23 89.58 54787.78 88888.00 2013-05-25 18:30:08.250 145 12507.23 89.58 54787.75 88888.00 2013-05-25 18:30:08.375 145 12507.25 89.60 54787.78 88888.00 2013-05-25 18:30:08.500 145 12507.30 89.62 54787.75 88888.00 2013-05-25 18:30:08.625 145 12507.27 89.62 54787.75 88888.00 2013-05-25 18:30:08.750 145 12507.23 89.60 54787.75 88888.00 2013-05-25 18:30:08.875 145 12507.23 89.65 54787.72 88888.00 2013-05-25 18:30:09.000 145 12507.33 89.67 54787.75 88888.00 2013-05-25 18:30:09.125 145 12507.33 89.67 54787.78 88888.00 2013-05-25 18:30:09.250 145 12507.25 89.67 54787.80 88888.00 2013-05-25 18:30:09.375 145 12507.20 89.72 54787.82 88888.00 2013-05-25 18:30:09.500 145 12507.23 89.75 54787.80 88888.00 2013-05-25 18:30:09.625 145 12507.30 89.75 54787.82 88888.00 2013-05-25 18:30:09.750 145 12507.33 89.72 54787.80 88888.00 2013-05-25 18:30:09.875 145 12507.33 89.70 54787.78 88888.00 2013-05-25 18:30:10.000 145 12507.30 89.72 54787.78 88888.00 2013-05-25 18:30:10.125 145 12507.27 89.75 54787.80 88888.00 2013-05-25 18:30:10.250 145 12507.30 89.72 54787.80 88888.00 2013-05-25 18:30:10.375 145 12507.30 89.72 54787.78 88888.00 2013-05-25 18:30:10.500 145 12507.33 89.70 54787.80 88888.00 2013-05-25 18:30:10.625 145 12507.40 89.70 54787.80 88888.00 2013-05-25 18:30:10.750 145 12507.45 89.70 54787.78 88888.00 2013-05-25 18:30:10.875 145 12507.42 89.67 54787.75 88888.00 2013-05-25 18:30:11.000 145 12507.48 89.65 54787.75 88888.00 2013-05-25 18:30:11.125 145 12507.50 89.65 54787.75 88888.00 2013-05-25 18:30:11.250 145 12507.50 89.62 54787.75 88888.00 2013-05-25 18:30:11.375 145 12507.55 89.65 54787.75 88888.00 2013-05-25 18:30:11.500 145 12507.62 89.65 54787.72 88888.00 2013-05-25 18:30:11.625 145 12507.67 89.60 54787.78 88888.00 2013-05-25 18:30:11.750 145 12507.62 89.60 54787.75 88888.00 2013-05-25 18:30:11.875 145 12507.60 89.55 54787.72 88888.00 2013-05-25 18:30:12.000 145 12507.60 89.53 54787.72 88888.00 2013-05-25 18:30:12.125 145 12507.65 89.53 54787.75 88888.00 2013-05-25 18:30:12.250 145 12507.65 89.53 54787.72 88888.00 2013-05-25 18:30:12.375 145 12507.65 89.50 54787.70 88888.00 2013-05-25 18:30:12.500 145 12507.70 89.45 54787.70 88888.00 2013-05-25 18:30:12.625 145 12507.83 89.42 54787.68 88888.00 2013-05-25 18:30:12.750 145 12507.80 89.42 54787.68 88888.00 2013-05-25 18:30:12.875 145 12507.77 89.40 54787.68 88888.00 2013-05-25 18:30:13.000 145 12507.80 89.38 54787.68 88888.00 2013-05-25 18:30:13.125 145 12507.90 89.30 54787.68 88888.00 2013-05-25 18:30:13.250 145 12507.85 89.28 54787.70 88888.00 2013-05-25 18:30:13.375 145 12507.95 89.28 54787.68 88888.00 2013-05-25 18:30:13.500 145 12508.02 89.22 54787.70 88888.00 2013-05-25 18:30:13.625 145 12508.00 89.22 54787.72 88888.00 2013-05-25 18:30:13.750 145 12508.00 89.17 54787.70 88888.00 2013-05-25 18:30:13.875 145 12508.05 89.17 54787.70 88888.00 2013-05-25 18:30:14.000 145 12508.12 89.15 54787.70 88888.00 2013-05-25 18:30:14.125 145 12508.20 89.10 54787.70 88888.00 2013-05-25 18:30:14.250 145 12508.20 89.08 54787.68 88888.00 2013-05-25 18:30:14.375 145 12508.23 89.08 54787.68 88888.00 2013-05-25 18:30:14.500 145 12508.23 89.05 54787.70 88888.00 2013-05-25 18:30:14.625 145 12508.27 89.00 54787.68 88888.00 2013-05-25 18:30:14.750 145 12508.30 88.92 54787.65 88888.00 2013-05-25 18:30:14.875 145 12508.30 88.92 54787.62 88888.00 2013-05-25 18:30:15.000 145 12508.38 88.90 54787.62 88888.00 2013-05-25 18:30:15.125 145 12508.45 88.85 54787.60 88888.00 2013-05-25 18:30:15.250 145 12508.52 88.83 54787.60 88888.00 2013-05-25 18:30:15.375 145 12508.70 88.88 54787.65 88888.00 2013-05-25 18:30:15.500 145 12508.67 88.85 54787.65 88888.00 2013-05-25 18:30:15.625 145 12508.60 88.80 54787.60 88888.00 2013-05-25 18:30:15.750 145 12508.67 88.78 54787.62 88888.00 2013-05-25 18:30:15.875 145 12508.77 88.78 54787.65 88888.00 2013-05-25 18:30:16.000 145 12508.80 88.78 54787.62 88888.00 2013-05-25 18:30:16.125 145 12508.77 88.70 54787.60 88888.00 2013-05-25 18:30:16.250 145 12508.80 88.65 54787.62 88888.00 2013-05-25 18:30:16.375 145 12508.85 88.62 54787.60 88888.00 2013-05-25 18:30:16.500 145 12508.90 88.60 54787.57 88888.00 2013-05-25 18:30:16.625 145 12508.95 88.55 54787.57 88888.00 2013-05-25 18:30:16.750 145 12509.05 88.55 54787.60 88888.00 2013-05-25 18:30:16.875 145 12509.15 88.58 54787.62 88888.00 2013-05-25 18:30:17.000 145 12509.15 88.53 54787.60 88888.00 2013-05-25 18:30:17.125 145 12509.17 88.50 54787.57 88888.00 2013-05-25 18:30:17.250 145 12509.20 88.47 54787.60 88888.00 2013-05-25 18:30:17.375 145 12509.17 88.40 54787.57 88888.00 2013-05-25 18:30:17.500 145 12509.17 88.35 54787.55 88888.00 2013-05-25 18:30:17.625 145 12509.23 88.33 54787.55 88888.00 2013-05-25 18:30:17.750 145 12509.30 88.33 54787.55 88888.00 2013-05-25 18:30:17.875 145 12509.42 88.35 54787.57 88888.00 2013-05-25 18:30:18.000 145 12509.52 88.30 54787.55 88888.00 2013-05-25 18:30:18.125 145 12509.58 88.28 54787.57 88888.00 2013-05-25 18:30:18.250 145 12509.58 88.28 54787.60 88888.00 2013-05-25 18:30:18.375 145 12509.58 88.25 54787.57 88888.00 2013-05-25 18:30:18.500 145 12509.62 88.25 54787.57 88888.00 2013-05-25 18:30:18.625 145 12509.70 88.22 54787.55 88888.00 2013-05-25 18:30:18.750 145 12509.73 88.20 54787.55 88888.00 2013-05-25 18:30:18.875 145 12509.73 88.20 54787.53 88888.00 2013-05-25 18:30:19.000 145 12509.75 88.15 54787.53 88888.00 2013-05-25 18:30:19.125 145 12509.83 88.10 54787.57 88888.00 2013-05-25 18:30:19.250 145 12509.83 88.10 54787.60 88888.00 2013-05-25 18:30:19.375 145 12509.90 88.12 54787.57 88888.00 2013-05-25 18:30:19.500 145 12509.95 88.12 54787.57 88888.00 2013-05-25 18:30:19.625 145 12509.98 88.10 54787.57 88888.00 2013-05-25 18:30:19.750 145 12509.95 88.08 54787.57 88888.00 2013-05-25 18:30:19.875 145 12509.98 88.10 54787.55 88888.00 2013-05-25 18:30:20.000 145 12510.08 88.10 54787.55 88888.00 2013-05-25 18:30:20.125 145 12510.08 88.12 54787.55 88888.00 2013-05-25 18:30:20.250 145 12510.08 88.08 54787.53 88888.00 2013-05-25 18:30:20.375 145 12510.12 88.10 54787.53 88888.00 2013-05-25 18:30:20.500 145 12510.15 88.08 54787.53 88888.00 2013-05-25 18:30:20.625 145 12510.15 88.05 54787.50 88888.00 2013-05-25 18:30:20.750 145 12510.15 88.08 54787.53 88888.00 2013-05-25 18:30:20.875 145 12510.12 88.08 54787.55 88888.00 2013-05-25 18:30:21.000 145 12510.05 88.10 54787.55 88888.00 2013-05-25 18:30:21.125 145 12510.10 88.10 54787.55 88888.00 2013-05-25 18:30:21.250 145 12510.20 88.10 54787.55 88888.00 2013-05-25 18:30:21.375 145 12510.33 88.08 54787.55 88888.00 2013-05-25 18:30:21.500 145 12510.38 88.12 54787.55 88888.00 2013-05-25 18:30:21.625 145 12510.38 88.15 54787.55 88888.00 2013-05-25 18:30:21.750 145 12510.42 88.12 54787.53 88888.00 2013-05-25 18:30:21.875 145 12510.42 88.15 54787.53 88888.00 2013-05-25 18:30:22.000 145 12510.45 88.15 54787.53 88888.00 2013-05-25 18:30:22.125 145 12510.50 88.17 54787.55 88888.00 2013-05-25 18:30:22.250 145 12510.42 88.17 54787.50 88888.00 2013-05-25 18:30:22.375 145 12510.45 88.20 54787.53 88888.00 2013-05-25 18:30:22.500 145 12510.52 88.20 54787.53 88888.00 2013-05-25 18:30:22.625 145 12510.60 88.20 54787.53 88888.00 2013-05-25 18:30:22.750 145 12510.60 88.25 54787.50 88888.00 2013-05-25 18:30:22.875 145 12510.65 88.22 54787.50 88888.00 2013-05-25 18:30:23.000 145 12510.70 88.25 54787.53 88888.00 2013-05-25 18:30:23.125 145 12510.75 88.30 54787.55 88888.00 2013-05-25 18:30:23.250 145 12510.73 88.35 54787.57 88888.00 2013-05-25 18:30:23.375 145 12510.75 88.38 54787.55 88888.00 2013-05-25 18:30:23.500 145 12510.75 88.38 54787.55 88888.00 2013-05-25 18:30:23.625 145 12510.77 88.40 54787.53 88888.00 2013-05-25 18:30:23.750 145 12510.77 88.40 54787.55 88888.00 2013-05-25 18:30:23.875 145 12510.80 88.38 54787.55 88888.00 2013-05-25 18:30:24.000 145 12510.77 88.38 54787.53 88888.00 2013-05-25 18:30:24.125 145 12510.80 88.40 54787.53 88888.00 2013-05-25 18:30:24.250 145 12510.88 88.42 54787.55 88888.00 2013-05-25 18:30:24.375 145 12510.90 88.47 54787.50 88888.00 2013-05-25 18:30:24.500 145 12510.92 88.53 54787.50 88888.00 2013-05-25 18:30:24.625 145 12510.95 88.53 54787.53 88888.00 2013-05-25 18:30:24.750 145 12510.90 88.50 54787.53 88888.00 2013-05-25 18:30:24.875 145 12510.85 88.47 54787.53 88888.00 2013-05-25 18:30:25.000 145 12510.85 88.50 54787.55 88888.00 2013-05-25 18:30:25.125 145 12510.85 88.55 54787.50 88888.00 2013-05-25 18:30:25.250 145 12510.88 88.58 54787.53 88888.00 2013-05-25 18:30:25.375 145 12510.90 88.58 54787.53 88888.00 2013-05-25 18:30:25.500 145 12510.90 88.60 54787.53 88888.00 2013-05-25 18:30:25.625 145 12510.92 88.60 54787.50 88888.00 2013-05-25 18:30:25.750 145 12510.92 88.62 54787.53 88888.00 2013-05-25 18:30:25.875 145 12510.88 88.60 54787.53 88888.00 2013-05-25 18:30:26.000 145 12510.88 88.60 54787.47 88888.00 2013-05-25 18:30:26.125 145 12510.90 88.65 54787.50 88888.00 2013-05-25 18:30:26.250 145 12510.88 88.70 54787.55 88888.00 2013-05-25 18:30:26.375 145 12510.88 88.70 54787.55 88888.00 2013-05-25 18:30:26.500 145 12510.85 88.70 54787.55 88888.00 2013-05-25 18:30:26.625 145 12510.83 88.70 54787.53 88888.00 2013-05-25 18:30:26.750 145 12510.83 88.70 54787.53 88888.00 2013-05-25 18:30:26.875 145 12510.77 88.72 54787.53 88888.00 2013-05-25 18:30:27.000 145 12510.75 88.70 54787.53 88888.00 2013-05-25 18:30:27.125 145 12510.80 88.70 54787.55 88888.00 2013-05-25 18:30:27.250 145 12510.83 88.70 54787.53 88888.00 2013-05-25 18:30:27.375 145 12510.80 88.72 54787.53 88888.00 2013-05-25 18:30:27.500 145 12510.80 88.75 54787.53 88888.00 2013-05-25 18:30:27.625 145 12510.77 88.75 54787.55 88888.00 2013-05-25 18:30:27.750 145 12510.75 88.75 54787.55 88888.00 2013-05-25 18:30:27.875 145 12510.75 88.78 54787.57 88888.00 2013-05-25 18:30:28.000 145 12510.73 88.78 54787.55 88888.00 2013-05-25 18:30:28.125 145 12510.67 88.72 54787.57 88888.00 2013-05-25 18:30:28.250 145 12510.65 88.67 54787.57 88888.00 2013-05-25 18:30:28.375 145 12510.65 88.70 54787.57 88888.00 2013-05-25 18:30:28.500 145 12510.62 88.70 54787.55 88888.00 2013-05-25 18:30:28.625 145 12510.52 88.72 54787.57 88888.00 2013-05-25 18:30:28.750 145 12510.55 88.72 54787.55 88888.00 2013-05-25 18:30:28.875 145 12510.65 88.75 54787.55 88888.00 2013-05-25 18:30:29.000 145 12510.65 88.72 54787.55 88888.00 2013-05-25 18:30:29.125 145 12510.60 88.72 54787.60 88888.00 2013-05-25 18:30:29.250 145 12510.60 88.70 54787.62 88888.00 2013-05-25 18:30:29.375 145 12510.67 88.67 54787.60 88888.00 2013-05-25 18:30:29.500 145 12510.73 88.67 54787.60 88888.00 2013-05-25 18:30:29.625 145 12510.73 88.67 54787.57 88888.00 2013-05-25 18:30:29.750 145 12510.73 88.70 54787.57 88888.00 2013-05-25 18:30:29.875 145 12510.75 88.72 54787.60 88888.00 2013-05-25 18:30:30.000 145 12510.77 88.72 54787.57 88888.00 2013-05-25 18:30:30.125 145 12510.80 88.72 54787.57 88888.00 2013-05-25 18:30:30.250 145 12510.80 88.65 54787.55 88888.00 2013-05-25 18:30:30.375 145 12510.80 88.62 54787.53 88888.00 2013-05-25 18:30:30.500 145 12510.83 88.62 54787.55 88888.00 2013-05-25 18:30:30.625 145 12510.80 88.67 54787.57 88888.00 2013-05-25 18:30:30.750 145 12510.80 88.67 54787.53 88888.00 2013-05-25 18:30:30.875 145 12510.85 88.65 54787.53 88888.00 2013-05-25 18:30:31.000 145 12510.88 88.65 54787.53 88888.00 2013-05-25 18:30:31.125 145 12510.88 88.65 54787.55 88888.00 2013-05-25 18:30:31.250 145 12510.90 88.62 54787.55 88888.00 2013-05-25 18:30:31.375 145 12510.95 88.58 54787.53 88888.00 2013-05-25 18:30:31.500 145 12510.95 88.58 54787.57 88888.00 2013-05-25 18:30:31.625 145 12511.00 88.60 54787.57 88888.00 2013-05-25 18:30:31.750 145 12510.98 88.58 54787.55 88888.00 2013-05-25 18:30:31.875 145 12510.98 88.60 54787.55 88888.00 2013-05-25 18:30:32.000 145 12511.00 88.60 54787.53 88888.00 2013-05-25 18:30:32.125 145 12511.02 88.58 54787.55 88888.00 2013-05-25 18:30:32.250 145 12511.02 88.58 54787.55 88888.00 2013-05-25 18:30:32.375 145 12511.10 88.58 54787.53 88888.00 2013-05-25 18:30:32.500 145 12511.12 88.55 54787.53 88888.00 2013-05-25 18:30:32.625 145 12511.12 88.55 54787.50 88888.00 2013-05-25 18:30:32.750 145 12511.10 88.53 54787.50 88888.00 2013-05-25 18:30:32.875 145 12511.12 88.55 54787.47 88888.00 2013-05-25 18:30:33.000 145 12511.20 88.55 54787.50 88888.00 2013-05-25 18:30:33.125 145 12511.17 88.53 54787.50 88888.00 2013-05-25 18:30:33.250 145 12511.20 88.50 54787.47 88888.00 2013-05-25 18:30:33.375 145 12511.33 88.55 54787.53 88888.00 2013-05-25 18:30:33.500 145 12511.38 88.55 54787.55 88888.00 2013-05-25 18:30:33.625 145 12511.30 88.55 54787.50 88888.00 2013-05-25 18:30:33.750 145 12511.27 88.55 54787.50 88888.00 2013-05-25 18:30:33.875 145 12511.30 88.53 54787.47 88888.00 2013-05-25 18:30:34.000 145 12511.38 88.55 54787.47 88888.00 2013-05-25 18:30:34.125 145 12511.40 88.58 54787.50 88888.00 2013-05-25 18:30:34.250 145 12511.42 88.55 54787.50 88888.00 2013-05-25 18:30:34.375 145 12511.48 88.58 54787.47 88888.00 2013-05-25 18:30:34.500 145 12511.50 88.58 54787.47 88888.00 2013-05-25 18:30:34.625 145 12511.55 88.55 54787.47 88888.00 2013-05-25 18:30:34.750 145 12511.62 88.55 54787.50 88888.00 2013-05-25 18:30:34.875 145 12511.58 88.55 54787.50 88888.00 2013-05-25 18:30:35.000 145 12511.60 88.55 54787.45 88888.00 2013-05-25 18:30:35.125 145 12511.70 88.58 54787.47 88888.00 2013-05-25 18:30:35.250 145 12511.77 88.60 54787.50 88888.00 2013-05-25 18:30:35.375 145 12511.85 88.62 54787.50 88888.00 2013-05-25 18:30:35.500 145 12511.85 88.62 54787.47 88888.00 2013-05-25 18:30:35.625 145 12511.85 88.62 54787.45 88888.00 2013-05-25 18:30:35.750 145 12511.85 88.65 54787.47 88888.00 2013-05-25 18:30:35.875 145 12511.83 88.65 54787.50 88888.00 2013-05-25 18:30:36.000 145 12511.80 88.62 54787.47 88888.00 2013-05-25 18:30:36.125 145 12511.77 88.60 54787.50 88888.00 2013-05-25 18:30:36.250 145 12511.80 88.60 54787.47 88888.00 2013-05-25 18:30:36.375 145 12511.88 88.65 54787.50 88888.00 2013-05-25 18:30:36.500 145 12511.90 88.70 54787.47 88888.00 2013-05-25 18:30:36.625 145 12511.88 88.67 54787.50 88888.00 2013-05-25 18:30:36.750 145 12511.90 88.65 54787.47 88888.00 2013-05-25 18:30:36.875 145 12511.90 88.67 54787.50 88888.00 2013-05-25 18:30:37.000 145 12511.92 88.67 54787.50 88888.00 2013-05-25 18:30:37.125 145 12511.92 88.65 54787.50 88888.00 2013-05-25 18:30:37.250 145 12511.95 88.65 54787.53 88888.00 2013-05-25 18:30:37.375 145 12511.98 88.65 54787.50 88888.00 2013-05-25 18:30:37.500 145 12511.98 88.65 54787.50 88888.00 2013-05-25 18:30:37.625 145 12511.98 88.70 54787.53 88888.00 2013-05-25 18:30:37.750 145 12512.00 88.67 54787.55 88888.00 2013-05-25 18:30:37.875 145 12512.00 88.70 54787.53 88888.00 2013-05-25 18:30:38.000 145 12511.98 88.70 54787.53 88888.00 2013-05-25 18:30:38.125 145 12512.00 88.72 54787.53 88888.00 2013-05-25 18:30:38.250 145 12512.05 88.72 54787.53 88888.00 2013-05-25 18:30:38.375 145 12512.05 88.72 54787.50 88888.00 2013-05-25 18:30:38.500 145 12512.00 88.72 54787.47 88888.00 2013-05-25 18:30:38.625 145 12512.02 88.75 54787.53 88888.00 2013-05-25 18:30:38.750 145 12512.02 88.75 54787.55 88888.00 2013-05-25 18:30:38.875 145 12511.98 88.78 54787.53 88888.00 2013-05-25 18:30:39.000 145 12511.92 88.78 54787.53 88888.00 2013-05-25 18:30:39.125 145 12511.98 88.83 54787.55 88888.00 2013-05-25 18:30:39.250 145 12512.00 88.83 54787.53 88888.00 2013-05-25 18:30:39.375 145 12512.00 88.80 54787.53 88888.00 2013-05-25 18:30:39.500 145 12511.95 88.83 54787.55 88888.00 2013-05-25 18:30:39.625 145 12511.98 88.88 54787.60 88888.00 2013-05-25 18:30:39.750 145 12512.00 88.92 54787.57 88888.00 2013-05-25 18:30:39.875 145 12511.92 88.95 54787.57 88888.00 2013-05-25 18:30:40.000 145 12511.85 88.95 54787.60 88888.00 2013-05-25 18:30:40.125 145 12511.88 88.95 54787.62 88888.00 2013-05-25 18:30:40.250 145 12511.85 88.92 54787.60 88888.00 2013-05-25 18:30:40.375 145 12511.85 88.90 54787.62 88888.00 2013-05-25 18:30:40.500 145 12511.77 88.95 54787.62 88888.00 2013-05-25 18:30:40.625 145 12511.73 88.92 54787.62 88888.00 2013-05-25 18:30:40.750 145 12511.75 89.00 54787.65 88888.00 2013-05-25 18:30:40.875 145 12511.77 89.08 54787.68 88888.00 2013-05-25 18:30:41.000 145 12511.70 89.05 54787.65 88888.00 2013-05-25 18:30:41.125 145 12511.67 89.03 54787.68 88888.00 2013-05-25 18:30:41.250 145 12511.62 89.05 54787.68 88888.00 2013-05-25 18:30:41.375 145 12511.60 89.05 54787.68 88888.00 2013-05-25 18:30:41.500 145 12511.55 89.10 54787.70 88888.00 2013-05-25 18:30:41.625 145 12511.50 89.10 54787.70 88888.00 2013-05-25 18:30:41.750 145 12511.45 89.10 54787.70 88888.00 2013-05-25 18:30:41.875 145 12511.40 89.12 54787.72 88888.00 2013-05-25 18:30:42.000 145 12511.38 89.17 54787.75 88888.00 2013-05-25 18:30:42.125 145 12511.35 89.15 54787.72 88888.00 2013-05-25 18:30:42.250 145 12511.33 89.17 54787.72 88888.00 2013-05-25 18:30:42.375 145 12511.35 89.20 54787.72 88888.00 2013-05-25 18:30:42.500 145 12511.33 89.25 54787.75 88888.00 2013-05-25 18:30:42.625 145 12511.27 89.28 54787.75 88888.00 2013-05-25 18:30:42.750 145 12511.20 89.30 54787.80 88888.00 2013-05-25 18:30:42.875 145 12511.20 89.35 54787.78 88888.00 2013-05-25 18:30:43.000 145 12511.27 89.40 54787.78 88888.00 2013-05-25 18:30:43.125 145 12511.25 89.42 54787.78 88888.00 2013-05-25 18:30:43.250 145 12511.10 89.40 54787.78 88888.00 2013-05-25 18:30:43.375 145 12511.08 89.42 54787.80 88888.00 2013-05-25 18:30:43.500 145 12511.00 89.42 54787.80 88888.00 2013-05-25 18:30:43.625 145 12511.00 89.45 54787.80 88888.00 2013-05-25 18:30:43.750 145 12511.00 89.50 54787.78 88888.00 2013-05-25 18:30:43.875 145 12510.98 89.50 54787.82 88888.00 2013-05-25 18:30:44.000 145 12511.00 89.58 54787.80 88888.00 2013-05-25 18:30:44.125 145 12510.90 89.55 54787.80 88888.00 2013-05-25 18:30:44.250 145 12510.85 89.55 54787.80 88888.00 2013-05-25 18:30:44.375 145 12510.98 89.62 54787.82 88888.00 2013-05-25 18:30:44.500 145 12510.90 89.65 54787.85 88888.00 2013-05-25 18:30:44.625 145 12510.80 89.62 54787.85 88888.00 2013-05-25 18:30:44.750 145 12510.73 89.67 54787.88 88888.00 2013-05-25 18:30:44.875 145 12510.65 89.67 54787.88 88888.00 2013-05-25 18:30:45.000 145 12510.60 89.70 54787.82 88888.00 2013-05-25 18:30:45.125 145 12510.58 89.70 54787.85 88888.00 2013-05-25 18:30:45.250 145 12510.58 89.75 54787.88 88888.00 2013-05-25 18:30:45.375 145 12510.62 89.78 54787.90 88888.00 2013-05-25 18:30:45.500 145 12510.58 89.78 54787.93 88888.00 2013-05-25 18:30:45.625 145 12510.58 89.80 54787.93 88888.00 2013-05-25 18:30:45.750 145 12510.55 89.83 54787.95 88888.00 2013-05-25 18:30:45.875 145 12510.48 89.85 54787.95 88888.00 2013-05-25 18:30:46.000 145 12510.40 89.85 54787.95 88888.00 2013-05-25 18:30:46.125 145 12510.38 89.83 54787.93 88888.00 2013-05-25 18:30:46.250 145 12510.40 89.85 54787.95 88888.00 2013-05-25 18:30:46.375 145 12510.45 89.88 54787.95 88888.00 2013-05-25 18:30:46.500 145 12510.42 89.85 54787.95 88888.00 2013-05-25 18:30:46.625 145 12510.38 89.88 54787.95 88888.00 2013-05-25 18:30:46.750 145 12510.40 89.88 54787.97 88888.00 2013-05-25 18:30:46.875 145 12510.40 89.92 54788.00 88888.00 2013-05-25 18:30:47.000 145 12510.33 89.90 54787.95 88888.00 2013-05-25 18:30:47.125 145 12510.27 89.92 54788.00 88888.00 2013-05-25 18:30:47.250 145 12510.27 89.88 54787.97 88888.00 2013-05-25 18:30:47.375 145 12510.27 89.85 54787.95 88888.00 2013-05-25 18:30:47.500 145 12510.30 89.85 54787.95 88888.00 2013-05-25 18:30:47.625 145 12510.27 89.85 54787.95 88888.00 2013-05-25 18:30:47.750 145 12510.27 89.85 54787.95 88888.00 2013-05-25 18:30:47.875 145 12510.33 89.85 54787.97 88888.00 2013-05-25 18:30:48.000 145 12510.33 89.88 54787.97 88888.00 2013-05-25 18:30:48.125 145 12510.33 89.88 54788.00 88888.00 2013-05-25 18:30:48.250 145 12510.30 89.85 54788.00 88888.00 2013-05-25 18:30:48.375 145 12510.30 89.83 54787.97 88888.00 2013-05-25 18:30:48.500 145 12510.25 89.80 54787.97 88888.00 2013-05-25 18:30:48.625 145 12510.25 89.80 54788.00 88888.00 2013-05-25 18:30:48.750 145 12510.23 89.78 54788.00 88888.00 2013-05-25 18:30:48.875 145 12510.23 89.75 54788.00 88888.00 2013-05-25 18:30:49.000 145 12510.23 89.78 54787.97 88888.00 2013-05-25 18:30:49.125 145 12510.30 89.78 54788.00 88888.00 2013-05-25 18:30:49.250 145 12510.30 89.75 54788.00 88888.00 2013-05-25 18:30:49.375 145 12510.23 89.75 54788.03 88888.00 2013-05-25 18:30:49.500 145 12510.15 89.72 54788.03 88888.00 2013-05-25 18:30:49.625 145 12510.15 89.70 54788.05 88888.00 2013-05-25 18:30:49.750 145 12510.12 89.67 54787.97 88888.00 2013-05-25 18:30:49.875 145 12510.15 89.67 54788.00 88888.00 2013-05-25 18:30:50.000 145 12510.12 89.65 54788.00 88888.00 2013-05-25 18:30:50.125 145 12510.05 89.65 54788.03 88888.00 2013-05-25 18:30:50.250 145 12510.10 89.62 54788.05 88888.00 2013-05-25 18:30:50.375 145 12510.17 89.62 54788.05 88888.00 2013-05-25 18:30:50.500 145 12510.20 89.60 54788.05 88888.00 2013-05-25 18:30:50.625 145 12510.12 89.58 54788.07 88888.00 2013-05-25 18:30:50.750 145 12510.05 89.53 54788.10 88888.00 2013-05-25 18:30:50.875 145 12509.98 89.53 54788.10 88888.00 2013-05-25 18:30:51.000 145 12509.92 89.55 54788.07 88888.00 2013-05-25 18:30:51.125 145 12509.90 89.55 54788.07 88888.00 2013-05-25 18:30:51.250 145 12509.90 89.47 54788.10 88888.00 2013-05-25 18:30:51.375 145 12509.90 89.47 54788.12 88888.00 2013-05-25 18:30:51.500 145 12509.92 89.47 54788.12 88888.00 2013-05-25 18:30:51.625 145 12509.98 89.47 54788.12 88888.00 2013-05-25 18:30:51.750 145 12509.98 89.50 54788.12 88888.00 2013-05-25 18:30:51.875 145 12509.90 89.53 54788.12 88888.00 2013-05-25 18:30:52.000 145 12509.88 89.47 54788.12 88888.00 2013-05-25 18:30:52.125 145 12509.88 89.42 54788.12 88888.00 2013-05-25 18:30:52.250 145 12509.88 89.38 54788.15 88888.00 2013-05-25 18:30:52.375 145 12509.88 89.42 54788.15 88888.00 2013-05-25 18:30:52.500 145 12509.88 89.40 54788.15 88888.00 2013-05-25 18:30:52.625 145 12509.92 89.42 54788.18 88888.00 2013-05-25 18:30:52.750 145 12509.98 89.42 54788.18 88888.00 2013-05-25 18:30:52.875 145 12509.92 89.40 54788.15 88888.00 2013-05-25 18:30:53.000 145 12509.88 89.42 54788.18 88888.00 2013-05-25 18:30:53.125 145 12509.88 89.45 54788.20 88888.00 2013-05-25 18:30:53.250 145 12509.85 89.42 54788.20 88888.00 2013-05-25 18:30:53.375 145 12509.92 89.42 54788.22 88888.00 2013-05-25 18:30:53.500 145 12509.90 89.42 54788.22 88888.00 2013-05-25 18:30:53.625 145 12509.88 89.42 54788.22 88888.00 2013-05-25 18:30:53.750 145 12509.83 89.42 54788.22 88888.00 2013-05-25 18:30:53.875 145 12509.80 89.42 54788.22 88888.00 2013-05-25 18:30:54.000 145 12509.80 89.45 54788.22 88888.00 2013-05-25 18:30:54.125 145 12509.83 89.42 54788.20 88888.00 2013-05-25 18:30:54.250 145 12509.83 89.42 54788.22 88888.00 2013-05-25 18:30:54.375 145 12509.88 89.47 54788.28 88888.00 2013-05-25 18:30:54.500 145 12509.88 89.47 54788.25 88888.00 2013-05-25 18:30:54.625 145 12509.90 89.45 54788.22 88888.00 2013-05-25 18:30:54.750 145 12509.85 89.50 54788.28 88888.00 2013-05-25 18:30:54.875 145 12509.83 89.53 54788.28 88888.00 2013-05-25 18:30:55.000 145 12509.77 89.53 54788.28 88888.00 2013-05-25 18:30:55.125 145 12509.77 89.55 54788.32 88888.00 2013-05-25 18:30:55.250 145 12509.75 89.55 54788.28 88888.00 2013-05-25 18:30:55.375 145 12509.75 89.55 54788.30 88888.00 2013-05-25 18:30:55.500 145 12509.75 89.58 54788.32 88888.00 2013-05-25 18:30:55.625 145 12509.70 89.60 54788.30 88888.00 2013-05-25 18:30:55.750 145 12509.65 89.60 54788.28 88888.00 2013-05-25 18:30:55.875 145 12509.60 89.65 54788.28 88888.00 2013-05-25 18:30:56.000 145 12509.60 89.65 54788.28 88888.00 2013-05-25 18:30:56.125 145 12509.60 89.70 54788.32 88888.00 2013-05-25 18:30:56.250 145 12509.60 89.70 54788.30 88888.00 2013-05-25 18:30:56.375 145 12509.58 89.67 54788.35 88888.00 2013-05-25 18:30:56.500 145 12509.58 89.70 54788.30 88888.00 2013-05-25 18:30:56.625 145 12509.55 89.72 54788.30 88888.00 2013-05-25 18:30:56.750 145 12509.52 89.78 54788.35 88888.00 2013-05-25 18:30:56.875 145 12509.48 89.78 54788.38 88888.00 2013-05-25 18:30:57.000 145 12509.42 89.83 54788.35 88888.00 2013-05-25 18:30:57.125 145 12509.45 89.85 54788.32 88888.00 2013-05-25 18:30:57.250 145 12509.48 89.83 54788.35 88888.00 2013-05-25 18:30:57.375 145 12509.52 89.88 54788.38 88888.00 2013-05-25 18:30:57.500 145 12509.52 89.92 54788.38 88888.00 2013-05-25 18:30:57.625 145 12509.42 90.00 54788.38 88888.00 2013-05-25 18:30:57.750 145 12509.35 90.03 54788.40 88888.00 2013-05-25 18:30:57.875 145 12509.33 90.00 54788.40 88888.00 2013-05-25 18:30:58.000 145 12509.27 90.03 54788.35 88888.00 2013-05-25 18:30:58.125 145 12509.20 90.08 54788.38 88888.00 2013-05-25 18:30:58.250 145 12509.12 90.12 54788.38 88888.00 2013-05-25 18:30:58.375 145 12509.12 90.12 54788.40 88888.00 2013-05-25 18:30:58.500 145 12509.20 90.12 54788.43 88888.00 2013-05-25 18:30:58.625 145 12509.23 90.12 54788.45 88888.00 2013-05-25 18:30:58.750 145 12509.20 90.17 54788.43 88888.00 2013-05-25 18:30:58.875 145 12509.23 90.22 54788.43 88888.00 2013-05-25 18:30:59.000 145 12509.20 90.20 54788.43 88888.00 2013-05-25 18:30:59.125 145 12509.10 90.25 54788.45 88888.00 2013-05-25 18:30:59.250 145 12509.02 90.25 54788.45 88888.00 2013-05-25 18:30:59.375 145 12509.08 90.30 54788.43 88888.00 2013-05-25 18:30:59.500 145 12509.08 90.33 54788.45 88888.00 2013-05-25 18:30:59.625 145 12509.00 90.35 54788.47 88888.00 2013-05-25 18:30:59.750 145 12508.95 90.38 54788.50 88888.00 2013-05-25 18:30:59.875 145 12508.85 90.42 54788.50 88888.00 2013-05-25 18:31:00.000 145 12508.80 90.45 54788.53 88888.00 2013-05-25 18:31:00.125 145 12508.80 90.45 54788.50 88888.00 2013-05-25 18:31:00.250 145 12508.77 90.47 54788.53 88888.00 2013-05-25 18:31:00.375 145 12508.75 90.55 54788.50 88888.00 2013-05-25 18:31:00.500 145 12508.65 90.55 54788.53 88888.00 2013-05-25 18:31:00.625 145 12508.60 90.55 54788.53 88888.00 2013-05-25 18:31:00.750 145 12508.62 90.58 54788.53 88888.00 2013-05-25 18:31:00.875 145 12508.60 90.60 54788.50 88888.00 2013-05-25 18:31:01.000 145 12508.60 90.62 54788.47 88888.00 2013-05-25 18:31:01.125 145 12508.50 90.65 54788.50 88888.00 2013-05-25 18:31:01.250 145 12508.40 90.70 54788.53 88888.00 2013-05-25 18:31:01.375 145 12508.35 90.72 54788.53 88888.00 2013-05-25 18:31:01.500 145 12508.25 90.72 54788.53 88888.00 2013-05-25 18:31:01.625 145 12508.23 90.75 54788.53 88888.00 2013-05-25 18:31:01.750 145 12508.30 90.80 54788.57 88888.00 2013-05-25 18:31:01.875 145 12508.27 90.85 54788.57 88888.00 2013-05-25 18:31:02.000 145 12508.27 90.92 54788.57 88888.00 2013-05-25 18:31:02.125 145 12508.25 90.92 54788.57 88888.00 2013-05-25 18:31:02.250 145 12508.15 90.92 54788.55 88888.00 2013-05-25 18:31:02.375 145 12508.08 90.92 54788.55 88888.00 2013-05-25 18:31:02.500 145 12508.08 90.95 54788.57 88888.00 2013-05-25 18:31:02.625 145 12508.12 91.03 54788.60 88888.00 2013-05-25 18:31:02.750 145 12508.02 91.05 54788.60 88888.00 2013-05-25 18:31:02.875 145 12507.98 91.10 54788.62 88888.00 2013-05-25 18:31:03.000 145 12507.98 91.12 54788.60 88888.00 2013-05-25 18:31:03.125 145 12507.95 91.17 54788.62 88888.00 2013-05-25 18:31:03.250 145 12507.88 91.22 54788.62 88888.00 2013-05-25 18:31:03.375 145 12507.85 91.25 54788.65 88888.00 2013-05-25 18:31:03.500 145 12507.85 91.28 54788.62 88888.00 2013-05-25 18:31:03.625 145 12507.88 91.30 54788.62 88888.00 2013-05-25 18:31:03.750 145 12507.88 91.35 54788.62 88888.00 2013-05-25 18:31:03.875 145 12507.80 91.38 54788.65 88888.00 2013-05-25 18:31:04.000 145 12507.77 91.42 54788.65 88888.00 2013-05-25 18:31:04.125 145 12507.77 91.45 54788.65 88888.00 2013-05-25 18:31:04.250 145 12507.70 91.53 54788.65 88888.00 2013-05-25 18:31:04.375 145 12507.75 91.58 54788.70 88888.00 2013-05-25 18:31:04.500 145 12507.77 91.60 54788.70 88888.00 2013-05-25 18:31:04.625 145 12507.75 91.62 54788.68 88888.00 2013-05-25 18:31:04.750 145 12507.73 91.65 54788.65 88888.00 2013-05-25 18:31:04.875 145 12507.67 91.67 54788.62 88888.00 2013-05-25 18:31:05.000 145 12507.67 91.67 54788.57 88888.00 2013-05-25 18:31:05.125 145 12507.70 91.70 54788.62 88888.00 2013-05-25 18:31:05.250 145 12507.73 91.72 54788.62 88888.00 2013-05-25 18:31:05.375 145 12507.73 91.70 54788.60 88888.00 2013-05-25 18:31:05.500 145 12507.75 91.75 54788.60 88888.00 2013-05-25 18:31:05.625 145 12507.75 91.78 54788.60 88888.00 2013-05-25 18:31:05.750 145 12507.77 91.85 54788.62 88888.00 2013-05-25 18:31:05.875 145 12507.88 91.90 54788.62 88888.00 2013-05-25 18:31:06.000 145 12507.85 91.92 54788.62 88888.00 2013-05-25 18:31:06.125 145 12507.73 91.88 54788.62 88888.00 2013-05-25 18:31:06.250 145 12507.70 91.92 54788.62 88888.00 2013-05-25 18:31:06.375 145 12507.67 91.95 54788.60 88888.00 2013-05-25 18:31:06.500 145 12507.73 92.00 54788.62 88888.00 2013-05-25 18:31:06.625 145 12507.77 92.03 54788.62 88888.00 2013-05-25 18:31:06.750 145 12507.83 92.00 54788.62 88888.00 2013-05-25 18:31:06.875 145 12507.88 91.97 54788.60 88888.00 2013-05-25 18:31:07.000 145 12507.95 92.05 54788.57 88888.00 2013-05-25 18:31:07.125 145 12507.95 92.10 54788.60 88888.00 2013-05-25 18:31:07.250 145 12507.92 92.05 54788.57 88888.00 2013-05-25 18:31:07.375 145 12507.98 92.10 54788.57 88888.00 2013-05-25 18:31:07.500 145 12508.02 92.12 54788.57 88888.00 2013-05-25 18:31:07.625 145 12508.00 92.15 54788.57 88888.00 2013-05-25 18:31:07.750 145 12508.02 92.15 54788.55 88888.00 2013-05-25 18:31:07.875 145 12508.08 92.17 54788.57 88888.00 2013-05-25 18:31:08.000 145 12508.17 92.15 54788.57 88888.00 2013-05-25 18:31:08.125 145 12508.27 92.20 54788.57 88888.00 2013-05-25 18:31:08.250 145 12508.30 92.20 54788.53 88888.00 2013-05-25 18:31:08.375 145 12508.33 92.28 54788.55 88888.00 2013-05-25 18:31:08.500 145 12508.33 92.25 54788.55 88888.00 2013-05-25 18:31:08.625 145 12508.38 92.22 54788.55 88888.00 2013-05-25 18:31:08.750 145 12508.40 92.22 54788.50 88888.00 2013-05-25 18:31:08.875 145 12508.42 92.22 54788.50 88888.00 2013-05-25 18:31:09.000 145 12508.50 92.20 54788.47 88888.00 2013-05-25 18:31:09.125 145 12508.48 92.20 54788.50 88888.00 2013-05-25 18:31:09.250 145 12508.52 92.22 54788.47 88888.00 2013-05-25 18:31:09.375 145 12508.65 92.25 54788.47 88888.00 2013-05-25 18:31:09.500 145 12508.73 92.28 54788.47 88888.00 2013-05-25 18:31:09.625 145 12508.77 92.22 54788.47 88888.00 2013-05-25 18:31:09.750 145 12508.80 92.22 54788.47 88888.00 2013-05-25 18:31:09.875 145 12508.85 92.17 54788.47 88888.00 2013-05-25 18:31:10.000 145 12508.92 92.17 54788.45 88888.00 2013-05-25 18:31:10.125 145 12509.00 92.22 54788.45 88888.00 2013-05-25 18:31:10.250 145 12509.12 92.22 54788.45 88888.00 2013-05-25 18:31:10.375 145 12509.20 92.22 54788.45 88888.00 2013-05-25 18:31:10.500 145 12509.23 92.20 54788.43 88888.00 2013-05-25 18:31:10.625 145 12509.20 92.17 54788.38 88888.00 2013-05-25 18:31:10.750 145 12509.30 92.20 54788.38 88888.00 2013-05-25 18:31:10.875 145 12509.42 92.20 54788.38 88888.00 2013-05-25 18:31:11.000 145 12509.45 92.12 54788.35 88888.00 2013-05-25 18:31:11.125 145 12509.52 92.15 54788.35 88888.00 2013-05-25 18:31:11.250 145 12509.58 92.15 54788.32 88888.00 2013-05-25 18:31:11.375 145 12509.65 92.10 54788.30 88888.00 2013-05-25 18:31:11.500 145 12509.67 92.10 54788.30 88888.00 2013-05-25 18:31:11.625 145 12509.75 92.17 54788.32 88888.00 2013-05-25 18:31:11.750 145 12509.85 92.17 54788.30 88888.00 2013-05-25 18:31:11.875 145 12509.92 92.12 54788.30 88888.00 2013-05-25 18:31:12.000 145 12510.00 92.10 54788.25 88888.00 2013-05-25 18:31:12.125 145 12510.10 92.10 54788.20 88888.00 2013-05-25 18:31:12.250 145 12510.20 92.10 54788.22 88888.00 2013-05-25 18:31:12.375 145 12510.27 92.10 54788.22 88888.00 2013-05-25 18:31:12.500 145 12510.45 92.10 54788.20 88888.00 2013-05-25 18:31:12.625 145 12510.55 92.08 54788.18 88888.00 2013-05-25 18:31:12.750 145 12510.52 92.05 54788.20 88888.00 2013-05-25 18:31:12.875 145 12510.58 92.05 54788.20 88888.00 2013-05-25 18:31:13.000 145 12510.67 92.05 54788.15 88888.00 2013-05-25 18:31:13.125 145 12510.80 92.03 54788.15 88888.00 2013-05-25 18:31:13.250 145 12510.80 92.03 54788.15 88888.00 2013-05-25 18:31:13.375 145 12510.83 92.05 54788.20 88888.00 2013-05-25 18:31:13.500 145 12510.83 92.05 54788.15 88888.00 2013-05-25 18:31:13.625 145 12510.92 92.00 54788.15 88888.00 2013-05-25 18:31:13.750 145 12511.02 91.97 54788.12 88888.00 2013-05-25 18:31:13.875 145 12511.10 91.97 54788.12 88888.00 2013-05-25 18:31:14.000 145 12511.08 91.95 54788.10 88888.00 2013-05-25 18:31:14.125 145 12511.12 91.95 54788.07 88888.00 2013-05-25 18:31:14.250 145 12511.23 91.97 54788.12 88888.00 2013-05-25 18:31:14.375 145 12511.30 91.95 54788.12 88888.00 2013-05-25 18:31:14.500 145 12511.27 91.92 54788.10 88888.00 2013-05-25 18:31:14.625 145 12511.35 91.95 54788.10 88888.00 2013-05-25 18:31:14.750 145 12511.42 91.95 54788.07 88888.00 2013-05-25 18:31:14.875 145 12511.45 91.88 54788.05 88888.00 2013-05-25 18:31:15.000 145 12511.52 91.88 54788.07 88888.00 2013-05-25 18:31:15.125 145 12511.58 91.88 54788.05 88888.00 2013-05-25 18:31:15.250 145 12511.58 91.83 54788.05 88888.00 2013-05-25 18:31:15.375 145 12511.65 91.83 54788.05 88888.00 2013-05-25 18:31:15.500 145 12511.75 91.85 54788.05 88888.00 2013-05-25 18:31:15.625 145 12511.80 91.83 54788.05 88888.00 2013-05-25 18:31:15.750 145 12511.80 91.83 54788.03 88888.00 2013-05-25 18:31:15.875 145 12511.83 91.78 54788.03 88888.00 2013-05-25 18:31:16.000 145 12511.90 91.75 54788.00 88888.00 2013-05-25 18:31:16.125 145 12511.90 91.72 54788.00 88888.00 2013-05-25 18:31:16.250 145 12511.88 91.70 54788.00 88888.00 2013-05-25 18:31:16.375 145 12511.88 91.65 54788.00 88888.00 2013-05-25 18:31:16.500 145 12511.95 91.67 54788.00 88888.00 2013-05-25 18:31:16.625 145 12512.05 91.67 54788.00 88888.00 2013-05-25 18:31:16.750 145 12512.08 91.65 54788.00 88888.00 2013-05-25 18:31:16.875 145 12512.10 91.58 54788.00 88888.00 2013-05-25 18:31:17.000 145 12512.15 91.58 54787.97 88888.00 2013-05-25 18:31:17.125 145 12512.25 91.58 54788.00 88888.00 2013-05-25 18:31:17.250 145 12512.23 91.50 54788.03 88888.00 2013-05-25 18:31:17.375 145 12512.20 91.50 54788.05 88888.00 2013-05-25 18:31:17.500 145 12512.17 91.50 54788.03 88888.00 2013-05-25 18:31:17.625 145 12512.17 91.47 54788.00 88888.00 2013-05-25 18:31:17.750 145 12512.17 91.40 54788.00 88888.00 2013-05-25 18:31:17.875 145 12512.27 91.40 54788.03 88888.00 2013-05-25 18:31:18.000 145 12512.38 91.40 54788.00 88888.00 2013-05-25 18:31:18.125 145 12512.42 91.38 54788.00 88888.00 2013-05-25 18:31:18.250 145 12512.42 91.35 54787.97 88888.00 2013-05-25 18:31:18.375 145 12512.48 91.38 54787.97 88888.00 2013-05-25 18:31:18.500 145 12512.48 91.35 54787.97 88888.00 2013-05-25 18:31:18.625 145 12512.48 91.33 54787.95 88888.00 2013-05-25 18:31:18.750 145 12512.50 91.30 54787.95 88888.00 2013-05-25 18:31:18.875 145 12512.45 91.30 54787.93 88888.00 2013-05-25 18:31:19.000 145 12512.48 91.28 54787.95 88888.00 2013-05-25 18:31:19.125 145 12512.48 91.30 54787.97 88888.00 2013-05-25 18:31:19.250 145 12512.42 91.30 54787.97 88888.00 2013-05-25 18:31:19.375 145 12512.40 91.25 54787.95 88888.00 2013-05-25 18:31:19.500 145 12512.50 91.22 54787.95 88888.00 2013-05-25 18:31:19.625 145 12512.55 91.25 54787.95 88888.00 2013-05-25 18:31:19.750 145 12512.55 91.25 54787.95 88888.00 2013-05-25 18:31:19.875 145 12512.55 91.25 54787.95 88888.00 2013-05-25 18:31:20.000 145 12512.60 91.30 54787.93 88888.00 2013-05-25 18:31:20.125 145 12512.58 91.28 54787.95 88888.00 2013-05-25 18:31:20.250 145 12512.60 91.25 54788.00 88888.00 2013-05-25 18:31:20.375 145 12512.58 91.22 54787.97 88888.00 2013-05-25 18:31:20.500 145 12512.60 91.22 54787.97 88888.00 2013-05-25 18:31:20.625 145 12512.70 91.22 54787.97 88888.00 2013-05-25 18:31:20.750 145 12512.75 91.22 54788.00 88888.00 2013-05-25 18:31:20.875 145 12512.77 91.17 54787.95 88888.00 2013-05-25 18:31:21.000 145 12512.77 91.17 54787.93 88888.00 2013-05-25 18:31:21.125 145 12512.75 91.17 54787.95 88888.00 2013-05-25 18:31:21.250 145 12512.70 91.17 54788.00 88888.00 2013-05-25 18:31:21.375 145 12512.70 91.17 54788.00 88888.00 2013-05-25 18:31:21.500 145 12512.73 91.17 54787.95 88888.00 2013-05-25 18:31:21.625 145 12512.75 91.17 54787.93 88888.00 2013-05-25 18:31:21.750 145 12512.75 91.17 54787.93 88888.00 2013-05-25 18:31:21.875 145 12512.75 91.15 54787.95 88888.00 2013-05-25 18:31:22.000 145 12512.80 91.15 54787.95 88888.00 2013-05-25 18:31:22.125 145 12512.83 91.17 54787.95 88888.00 2013-05-25 18:31:22.250 145 12512.85 91.20 54787.97 88888.00 2013-05-25 18:31:22.375 145 12512.88 91.22 54787.97 88888.00 2013-05-25 18:31:22.500 145 12512.85 91.20 54787.95 88888.00 2013-05-25 18:31:22.625 145 12512.88 91.20 54787.93 88888.00 2013-05-25 18:31:22.750 145 12512.88 91.22 54787.93 88888.00 2013-05-25 18:31:22.875 145 12512.90 91.25 54787.93 88888.00 2013-05-25 18:31:23.000 145 12512.92 91.22 54787.93 88888.00 2013-05-25 18:31:23.125 145 12512.98 91.20 54787.97 88888.00 2013-05-25 18:31:23.250 145 12513.02 91.20 54787.95 88888.00 2013-05-25 18:31:23.375 145 12513.10 91.22 54787.95 88888.00 2013-05-25 18:31:23.500 145 12513.10 91.20 54787.93 88888.00 2013-05-25 18:31:23.625 145 12513.12 91.22 54787.93 88888.00 2013-05-25 18:31:23.750 145 12513.10 91.22 54787.93 88888.00 2013-05-25 18:31:23.875 145 12513.05 91.25 54787.90 88888.00 2013-05-25 18:31:24.000 145 12513.08 91.28 54787.90 88888.00 2013-05-25 18:31:24.125 145 12513.15 91.28 54787.93 88888.00 2013-05-25 18:31:24.250 145 12513.17 91.30 54787.93 88888.00 2013-05-25 18:31:24.375 145 12513.12 91.33 54787.93 88888.00 2013-05-25 18:31:24.500 145 12513.17 91.33 54787.90 88888.00 2013-05-25 18:31:24.625 145 12513.10 91.33 54787.88 88888.00 2013-05-25 18:31:24.750 145 12513.02 91.33 54787.93 88888.00 2013-05-25 18:31:24.875 145 12513.08 91.33 54787.93 88888.00 2013-05-25 18:31:25.000 145 12513.08 91.35 54787.88 88888.00 2013-05-25 18:31:25.125 145 12513.15 91.38 54787.90 88888.00 2013-05-25 18:31:25.250 145 12513.23 91.38 54787.88 88888.00 2013-05-25 18:31:25.375 145 12513.33 91.40 54787.90 88888.00 2013-05-25 18:31:25.500 145 12513.35 91.40 54787.88 88888.00 2013-05-25 18:31:25.625 145 12513.35 91.38 54787.88 88888.00 2013-05-25 18:31:25.750 145 12513.35 91.40 54787.88 88888.00 2013-05-25 18:31:25.875 145 12513.35 91.40 54787.85 88888.00 2013-05-25 18:31:26.000 145 12513.30 91.40 54787.82 88888.00 2013-05-25 18:31:26.125 145 12513.30 91.42 54787.88 88888.00 2013-05-25 18:31:26.250 145 12513.30 91.45 54787.93 88888.00 2013-05-25 18:31:26.375 145 12513.35 91.47 54787.90 88888.00 2013-05-25 18:31:26.500 145 12513.40 91.45 54787.88 88888.00 2013-05-25 18:31:26.625 145 12513.52 91.42 54787.88 88888.00 2013-05-25 18:31:26.750 145 12513.60 91.45 54787.88 88888.00 2013-05-25 18:31:26.875 145 12513.60 91.47 54787.88 88888.00 2013-05-25 18:31:27.000 145 12513.62 91.45 54787.85 88888.00 2013-05-25 18:31:27.125 145 12513.67 91.45 54787.88 88888.00 2013-05-25 18:31:27.250 145 12513.67 91.50 54787.90 88888.00 2013-05-25 18:31:27.375 145 12513.73 91.53 54787.88 88888.00 2013-05-25 18:31:27.500 145 12513.75 91.50 54787.90 88888.00 2013-05-25 18:31:27.625 145 12513.73 91.47 54787.88 88888.00 2013-05-25 18:31:27.750 145 12513.73 91.50 54787.90 88888.00 2013-05-25 18:31:27.875 145 12513.73 91.50 54787.88 88888.00 2013-05-25 18:31:28.000 145 12513.83 91.53 54787.88 88888.00 2013-05-25 18:31:28.125 145 12513.88 91.50 54787.85 88888.00 2013-05-25 18:31:28.250 145 12513.90 91.50 54787.85 88888.00 2013-05-25 18:31:28.375 145 12513.92 91.53 54787.88 88888.00 2013-05-25 18:31:28.500 145 12513.95 91.53 54787.82 88888.00 2013-05-25 18:31:28.625 145 12514.00 91.50 54787.82 88888.00 2013-05-25 18:31:28.750 145 12514.10 91.53 54787.80 88888.00 2013-05-25 18:31:28.875 145 12514.17 91.53 54787.80 88888.00 2013-05-25 18:31:29.000 145 12514.17 91.55 54787.82 88888.00 2013-05-25 18:31:29.125 145 12514.17 91.55 54787.82 88888.00 2013-05-25 18:31:29.250 145 12514.17 91.53 54787.82 88888.00 2013-05-25 18:31:29.375 145 12514.15 91.50 54787.82 88888.00 2013-05-25 18:31:29.500 145 12514.17 91.50 54787.82 88888.00 2013-05-25 18:31:29.625 145 12514.30 91.53 54787.85 88888.00 2013-05-25 18:31:29.750 145 12514.38 91.55 54787.85 88888.00 2013-05-25 18:31:29.875 145 12514.45 91.55 54787.80 88888.00 2013-05-25 18:31:30.000 145 12514.48 91.55 54787.80 88888.00 2013-05-25 18:31:30.125 145 12514.50 91.55 54787.82 88888.00 2013-05-25 18:31:30.250 145 12514.50 91.55 54787.85 88888.00 2013-05-25 18:31:30.375 145 12514.58 91.55 54787.85 88888.00 2013-05-25 18:31:30.500 145 12514.55 91.55 54787.85 88888.00 2013-05-25 18:31:30.625 145 12514.50 91.53 54787.82 88888.00 2013-05-25 18:31:30.750 145 12514.55 91.50 54787.82 88888.00 2013-05-25 18:31:30.875 145 12514.60 91.53 54787.80 88888.00 2013-05-25 18:31:31.000 145 12514.67 91.53 54787.80 88888.00 2013-05-25 18:31:31.125 145 12514.73 91.50 54787.82 88888.00 2013-05-25 18:31:31.250 145 12514.75 91.45 54787.80 88888.00 2013-05-25 18:31:31.375 145 12514.80 91.45 54787.82 88888.00 2013-05-25 18:31:31.500 145 12514.75 91.47 54787.85 88888.00 2013-05-25 18:31:31.625 145 12514.73 91.47 54787.90 88888.00 2013-05-25 18:31:31.750 145 12514.75 91.45 54787.90 88888.00 2013-05-25 18:31:31.875 145 12514.80 91.45 54787.88 88888.00 2013-05-25 18:31:32.000 145 12514.85 91.42 54787.85 88888.00 2013-05-25 18:31:32.125 145 12514.92 91.38 54787.88 88888.00 2013-05-25 18:31:32.250 145 12514.95 91.35 54787.90 88888.00 2013-05-25 18:31:32.375 145 12514.92 91.35 54787.93 88888.00 2013-05-25 18:31:32.500 145 12514.88 91.38 54787.93 88888.00 2013-05-25 18:31:32.625 145 12514.92 91.35 54787.93 88888.00 2013-05-25 18:31:32.750 145 12514.92 91.30 54787.93 88888.00 2013-05-25 18:31:32.875 145 12514.90 91.28 54787.93 88888.00 2013-05-25 18:31:33.000 145 12514.90 91.25 54787.93 88888.00 2013-05-25 18:31:33.125 145 12514.95 91.22 54787.95 88888.00 2013-05-25 18:31:33.250 145 12514.95 91.20 54787.95 88888.00 2013-05-25 18:31:33.375 145 12515.02 91.20 54787.97 88888.00 2013-05-25 18:31:33.500 145 12515.02 91.17 54787.95 88888.00 2013-05-25 18:31:33.625 145 12515.00 91.15 54787.95 88888.00 2013-05-25 18:31:33.750 145 12515.00 91.10 54787.97 88888.00 2013-05-25 18:31:33.875 145 12515.00 91.10 54787.97 88888.00 2013-05-25 18:31:34.000 145 12515.00 91.08 54787.95 88888.00 2013-05-25 18:31:34.125 145 12515.00 91.05 54787.93 88888.00 2013-05-25 18:31:34.250 145 12515.02 91.03 54787.97 88888.00 2013-05-25 18:31:34.375 145 12515.15 91.05 54787.95 88888.00 2013-05-25 18:31:34.500 145 12515.23 91.00 54787.97 88888.00 2013-05-25 18:31:34.625 145 12515.23 90.97 54787.97 88888.00 2013-05-25 18:31:34.750 145 12515.25 90.95 54788.00 88888.00 2013-05-25 18:31:34.875 145 12515.25 90.90 54787.97 88888.00 2013-05-25 18:31:35.000 145 12515.27 90.95 54788.00 88888.00 2013-05-25 18:31:35.125 145 12515.25 90.95 54788.00 88888.00 2013-05-25 18:31:35.250 145 12515.30 90.90 54788.00 88888.00 2013-05-25 18:31:35.375 145 12515.35 90.90 54787.97 88888.00 2013-05-25 18:31:35.500 145 12515.33 90.90 54788.00 88888.00 2013-05-25 18:31:35.625 145 12515.35 90.88 54788.03 88888.00 2013-05-25 18:31:35.750 145 12515.38 90.88 54788.05 88888.00 2013-05-25 18:31:35.875 145 12515.38 90.88 54788.07 88888.00 2013-05-25 18:31:36.000 145 12515.33 90.88 54788.05 88888.00 2013-05-25 18:31:36.125 145 12515.33 90.83 54788.05 88888.00 2013-05-25 18:31:36.250 145 12515.35 90.83 54788.05 88888.00 2013-05-25 18:31:36.375 145 12515.42 90.88 54788.07 88888.00 2013-05-25 18:31:36.500 145 12515.42 90.85 54788.07 88888.00 2013-05-25 18:31:36.625 145 12515.48 90.80 54788.07 88888.00 2013-05-25 18:31:36.750 145 12515.50 90.80 54788.07 88888.00 2013-05-25 18:31:36.875 145 12515.48 90.83 54788.10 88888.00 2013-05-25 18:31:37.000 145 12515.50 90.83 54788.10 88888.00 2013-05-25 18:31:37.125 145 12515.48 90.83 54788.10 88888.00 2013-05-25 18:31:37.250 145 12515.48 90.80 54788.10 88888.00 2013-05-25 18:31:37.375 145 12515.52 90.83 54788.12 88888.00 2013-05-25 18:31:37.500 145 12515.55 90.85 54788.10 88888.00 2013-05-25 18:31:37.625 145 12515.55 90.90 54788.10 88888.00 2013-05-25 18:31:37.750 145 12515.60 90.92 54788.10 88888.00 2013-05-25 18:31:37.875 145 12515.62 90.92 54788.07 88888.00 2013-05-25 18:31:38.000 145 12515.60 90.90 54788.07 88888.00 2013-05-25 18:31:38.125 145 12515.58 90.90 54788.07 88888.00 2013-05-25 18:31:38.250 145 12515.60 90.90 54788.07 88888.00 2013-05-25 18:31:38.375 145 12515.62 90.95 54788.07 88888.00 2013-05-25 18:31:38.500 145 12515.58 90.95 54788.10 88888.00 2013-05-25 18:31:38.625 145 12515.62 90.95 54788.12 88888.00 2013-05-25 18:31:38.750 145 12515.65 91.00 54788.12 88888.00 2013-05-25 18:31:38.875 145 12515.65 91.00 54788.10 88888.00 2013-05-25 18:31:39.000 145 12515.73 91.03 54788.12 88888.00 2013-05-25 18:31:39.125 145 12515.70 91.05 54788.15 88888.00 2013-05-25 18:31:39.250 145 12515.67 91.10 54788.12 88888.00 2013-05-25 18:31:39.375 145 12515.70 91.17 54788.12 88888.00 2013-05-25 18:31:39.500 145 12515.73 91.17 54788.10 88888.00 2013-05-25 18:31:39.625 145 12515.75 91.17 54788.12 88888.00 2013-05-25 18:31:39.750 145 12515.77 91.20 54788.10 88888.00 2013-05-25 18:31:39.875 145 12515.80 91.22 54788.12 88888.00 2013-05-25 18:31:40.000 145 12515.77 91.22 54788.10 88888.00 2013-05-25 18:31:40.125 145 12515.77 91.28 54788.10 88888.00 2013-05-25 18:31:40.250 145 12515.77 91.33 54788.15 88888.00 2013-05-25 18:31:40.375 145 12515.77 91.38 54788.10 88888.00 2013-05-25 18:31:40.500 145 12515.85 91.42 54788.10 88888.00 2013-05-25 18:31:40.625 145 12515.92 91.47 54788.12 88888.00 2013-05-25 18:31:40.750 145 12515.98 91.50 54788.12 88888.00 2013-05-25 18:31:40.875 145 12516.00 91.55 54788.10 88888.00 2013-05-25 18:31:41.000 145 12516.02 91.55 54788.07 88888.00 2013-05-25 18:31:41.125 145 12515.98 91.55 54788.07 88888.00 2013-05-25 18:31:41.250 145 12515.95 91.58 54788.15 88888.00 2013-05-25 18:31:41.375 145 12516.00 91.65 54788.10 88888.00 2013-05-25 18:31:41.500 145 12516.00 91.72 54788.12 88888.00 2013-05-25 18:31:41.625 145 12516.02 91.78 54788.12 88888.00 2013-05-25 18:31:41.750 145 12516.10 91.83 54788.15 88888.00 2013-05-25 18:31:41.875 145 12516.12 91.88 54788.12 88888.00 2013-05-25 18:31:42.000 145 12516.12 91.88 54788.12 88888.00 2013-05-25 18:31:42.125 145 12516.20 91.90 54788.12 88888.00 2013-05-25 18:31:42.250 145 12516.23 91.92 54788.10 88888.00 2013-05-25 18:31:42.375 145 12516.27 91.97 54788.10 88888.00 2013-05-25 18:31:42.500 145 12516.23 92.00 54788.07 88888.00 2013-05-25 18:31:42.625 145 12516.17 92.00 54788.07 88888.00 2013-05-25 18:31:42.750 145 12516.15 92.03 54788.07 88888.00 2013-05-25 18:31:42.875 145 12516.20 92.08 54788.07 88888.00 2013-05-25 18:31:43.000 145 12516.25 92.15 54788.07 88888.00 2013-05-25 18:31:43.125 145 12516.33 92.17 54788.07 88888.00 2013-05-25 18:31:43.250 145 12516.40 92.17 54788.05 88888.00 2013-05-25 18:31:43.375 145 12516.38 92.20 54788.05 88888.00 2013-05-25 18:31:43.500 145 12516.35 92.22 54788.05 88888.00 2013-05-25 18:31:43.625 145 12516.35 92.28 54788.03 88888.00 2013-05-25 18:31:43.750 145 12516.40 92.28 54788.03 88888.00 2013-05-25 18:31:43.875 145 12516.40 92.33 54788.07 88888.00 2013-05-25 18:31:44.000 145 12516.45 92.38 54788.07 88888.00 2013-05-25 18:31:44.125 145 12516.50 92.42 54788.07 88888.00 2013-05-25 18:31:44.250 145 12516.52 92.42 54788.07 88888.00 2013-05-25 18:31:44.375 145 12516.58 92.47 54788.05 88888.00 2013-05-25 18:31:44.500 145 12516.65 92.50 54788.05 88888.00 2013-05-25 18:31:44.625 145 12516.62 92.47 54788.07 88888.00 2013-05-25 18:31:44.750 145 12516.58 92.50 54788.07 88888.00 2013-05-25 18:31:44.875 145 12516.62 92.55 54788.07 88888.00 2013-05-25 18:31:45.000 145 12516.67 92.55 54788.05 88888.00 2013-05-25 18:31:45.125 145 12516.67 92.53 54788.05 88888.00 2013-05-25 18:31:45.250 145 12516.67 92.55 54788.07 88888.00 2013-05-25 18:31:45.375 145 12516.77 92.58 54788.07 88888.00 2013-05-25 18:31:45.500 145 12516.75 92.60 54788.03 88888.00 2013-05-25 18:31:45.625 145 12516.77 92.62 54788.05 88888.00 2013-05-25 18:31:45.750 145 12516.80 92.60 54788.03 88888.00 2013-05-25 18:31:45.875 145 12516.80 92.65 54788.03 88888.00 2013-05-25 18:31:46.000 145 12516.75 92.65 54788.05 88888.00 2013-05-25 18:31:46.125 145 12516.73 92.70 54788.07 88888.00 2013-05-25 18:31:46.250 145 12516.73 92.67 54788.07 88888.00 2013-05-25 18:31:46.375 145 12516.83 92.70 54788.05 88888.00 2013-05-25 18:31:46.500 145 12516.85 92.67 54788.05 88888.00 2013-05-25 18:31:46.625 145 12516.83 92.65 54788.03 88888.00 2013-05-25 18:31:46.750 145 12516.80 92.70 54788.07 88888.00 2013-05-25 18:31:46.875 145 12516.85 92.70 54788.07 88888.00 2013-05-25 18:31:47.000 145 12516.85 92.72 54788.05 88888.00 2013-05-25 18:31:47.125 145 12516.88 92.72 54788.07 88888.00 2013-05-25 18:31:47.250 145 12516.83 92.72 54788.05 88888.00 2013-05-25 18:31:47.375 145 12516.88 92.70 54788.05 88888.00 2013-05-25 18:31:47.500 145 12516.95 92.67 54788.07 88888.00 2013-05-25 18:31:47.625 145 12517.02 92.72 54788.07 88888.00 2013-05-25 18:31:47.750 145 12517.02 92.72 54788.05 88888.00 2013-05-25 18:31:47.875 145 12517.10 92.70 54788.03 88888.00 2013-05-25 18:31:48.000 145 12517.12 92.72 54788.03 88888.00 2013-05-25 18:31:48.125 145 12517.23 92.78 54788.07 88888.00 2013-05-25 18:31:48.250 145 12517.17 92.78 54788.10 88888.00 2013-05-25 18:31:48.375 145 12517.20 92.72 54788.10 88888.00 2013-05-25 18:31:48.500 145 12517.27 92.72 54788.10 88888.00 2013-05-25 18:31:48.625 145 12517.25 92.75 54788.10 88888.00 2013-05-25 18:31:48.750 145 12517.23 92.72 54788.07 88888.00 2013-05-25 18:31:48.875 145 12517.23 92.72 54788.10 88888.00 2013-05-25 18:31:49.000 145 12517.25 92.75 54788.10 88888.00 2013-05-25 18:31:49.125 145 12517.30 92.70 54788.10 88888.00 2013-05-25 18:31:49.250 145 12517.33 92.67 54788.07 88888.00 2013-05-25 18:31:49.375 145 12517.38 92.67 54788.07 88888.00 2013-05-25 18:31:49.500 145 12517.42 92.67 54788.10 88888.00 2013-05-25 18:31:49.625 145 12517.42 92.67 54788.10 88888.00 2013-05-25 18:31:49.750 145 12517.42 92.62 54788.10 88888.00 2013-05-25 18:31:49.875 145 12517.40 92.60 54788.10 88888.00 2013-05-25 18:31:50.000 145 12517.42 92.62 54788.07 88888.00 2013-05-25 18:31:50.125 145 12517.52 92.60 54788.12 88888.00 2013-05-25 18:31:50.250 145 12517.52 92.58 54788.12 88888.00 2013-05-25 18:31:50.375 145 12517.55 92.58 54788.15 88888.00 2013-05-25 18:31:50.500 145 12517.55 92.55 54788.15 88888.00 2013-05-25 18:31:50.625 145 12517.62 92.55 54788.15 88888.00 2013-05-25 18:31:50.750 145 12517.70 92.47 54788.15 88888.00 2013-05-25 18:31:50.875 145 12517.70 92.45 54788.12 88888.00 2013-05-25 18:31:51.000 145 12517.75 92.42 54788.12 88888.00 2013-05-25 18:31:51.125 145 12517.73 92.45 54788.15 88888.00 2013-05-25 18:31:51.250 145 12517.67 92.40 54788.18 88888.00 2013-05-25 18:31:51.375 145 12517.70 92.38 54788.18 88888.00 2013-05-25 18:31:51.500 145 12517.77 92.33 54788.15 88888.00 2013-05-25 18:31:51.625 145 12517.80 92.30 54788.20 88888.00 2013-05-25 18:31:51.750 145 12517.90 92.28 54788.22 88888.00 2013-05-25 18:31:51.875 145 12517.88 92.22 54788.22 88888.00 2013-05-25 18:31:52.000 145 12517.92 92.20 54788.20 88888.00 2013-05-25 18:31:52.125 145 12518.00 92.20 54788.25 88888.00 2013-05-25 18:31:52.250 145 12518.00 92.17 54788.22 88888.00 2013-05-25 18:31:52.375 145 12518.02 92.17 54788.25 88888.00 2013-05-25 18:31:52.500 145 12518.05 92.15 54788.25 88888.00 2013-05-25 18:31:52.625 145 12518.05 92.10 54788.25 88888.00 2013-05-25 18:31:52.750 145 12518.05 92.08 54788.25 88888.00 2013-05-25 18:31:52.875 145 12518.12 92.05 54788.25 88888.00 2013-05-25 18:31:53.000 145 12518.17 92.03 54788.25 88888.00 2013-05-25 18:31:53.125 145 12518.20 92.00 54788.25 88888.00 2013-05-25 18:31:53.250 145 12518.17 91.97 54788.30 88888.00 2013-05-25 18:31:53.375 145 12518.12 91.95 54788.25 88888.00 2013-05-25 18:31:53.500 145 12518.12 91.95 54788.30 88888.00 2013-05-25 18:31:53.625 145 12518.23 91.95 54788.32 88888.00 2013-05-25 18:31:53.750 145 12518.30 91.95 54788.35 88888.00 2013-05-25 18:31:53.875 145 12518.33 91.95 54788.38 88888.00 2013-05-25 18:31:54.000 145 12518.33 91.90 54788.32 88888.00 2013-05-25 18:31:54.125 145 12518.33 91.85 54788.32 88888.00 2013-05-25 18:31:54.250 145 12518.35 91.78 54788.32 88888.00 2013-05-25 18:31:54.375 145 12518.42 91.72 54788.30 88888.00 2013-05-25 18:31:54.500 145 12518.45 91.72 54788.32 88888.00 2013-05-25 18:31:54.625 145 12518.48 91.75 54788.38 88888.00 2013-05-25 18:31:54.750 145 12518.52 91.75 54788.40 88888.00 2013-05-25 18:31:54.875 145 12518.50 91.72 54788.38 88888.00 2013-05-25 18:31:55.000 145 12518.50 91.65 54788.35 88888.00 2013-05-25 18:31:55.125 145 12518.60 91.62 54788.35 88888.00 2013-05-25 18:31:55.250 145 12518.67 91.60 54788.38 88888.00 2013-05-25 18:31:55.375 145 12518.67 91.60 54788.38 88888.00 2013-05-25 18:31:55.500 145 12518.62 91.58 54788.38 88888.00 2013-05-25 18:31:55.625 145 12518.62 91.53 54788.35 88888.00 2013-05-25 18:31:55.750 145 12518.65 91.47 54788.38 88888.00 2013-05-25 18:31:55.875 145 12518.67 91.45 54788.38 88888.00 2013-05-25 18:31:56.000 145 12518.77 91.47 54788.38 88888.00 2013-05-25 18:31:56.125 145 12518.80 91.40 54788.40 88888.00 2013-05-25 18:31:56.250 145 12518.80 91.38 54788.45 88888.00 2013-05-25 18:31:56.375 145 12518.83 91.38 54788.40 88888.00 2013-05-25 18:31:56.500 145 12518.80 91.35 54788.40 88888.00 2013-05-25 18:31:56.625 145 12518.83 91.30 54788.43 88888.00 2013-05-25 18:31:56.750 145 12518.85 91.28 54788.45 88888.00 2013-05-25 18:31:56.875 145 12518.90 91.25 54788.47 88888.00 2013-05-25 18:31:57.000 145 12518.92 91.20 54788.47 88888.00 2013-05-25 18:31:57.125 145 12518.92 91.15 54788.47 88888.00 2013-05-25 18:31:57.250 145 12519.00 91.08 54788.47 88888.00 2013-05-25 18:31:57.375 145 12519.08 91.08 54788.45 88888.00 2013-05-25 18:31:57.500 145 12519.15 91.05 54788.47 88888.00 2013-05-25 18:31:57.625 145 12519.15 91.03 54788.47 88888.00 2013-05-25 18:31:57.750 145 12519.15 91.00 54788.47 88888.00 2013-05-25 18:31:57.875 145 12519.20 90.97 54788.47 88888.00 2013-05-25 18:31:58.000 145 12519.20 90.97 54788.47 88888.00 2013-05-25 18:31:58.125 145 12519.23 90.95 54788.50 88888.00 2013-05-25 18:31:58.250 145 12519.23 90.90 54788.45 88888.00 2013-05-25 18:31:58.375 145 12519.27 90.90 54788.50 88888.00 2013-05-25 18:31:58.500 145 12519.33 90.95 54788.53 88888.00 2013-05-25 18:31:58.625 145 12519.35 90.92 54788.50 88888.00 2013-05-25 18:31:58.750 145 12519.40 90.92 54788.50 88888.00 2013-05-25 18:31:58.875 145 12519.40 90.90 54788.50 88888.00 2013-05-25 18:31:59.000 145 12519.40 90.92 54788.50 88888.00 2013-05-25 18:31:59.125 145 12519.48 90.92 54788.53 88888.00 2013-05-25 18:31:59.250 145 12519.48 90.85 54788.50 88888.00 2013-05-25 18:31:59.375 145 12519.50 90.83 54788.47 88888.00 2013-05-25 18:31:59.500 145 12519.52 90.88 54788.50 88888.00 2013-05-25 18:31:59.625 145 12519.62 90.95 54788.50 88888.00 2013-05-25 18:31:59.750 145 12519.73 90.92 54788.53 88888.00 2013-05-25 18:31:59.875 145 12519.75 90.90 54788.50 88888.00 2013-05-25 18:32:00.000 145 12519.80 90.85 54788.47 88888.00 2013-05-25 18:32:00.125 145 12519.85 90.83 54788.55 88888.00 2013-05-25 18:32:00.250 145 12519.85 90.85 54788.57 88888.00 2013-05-25 18:32:00.375 145 12519.80 90.85 54788.55 88888.00 2013-05-25 18:32:00.500 145 12519.80 90.83 54788.53 88888.00 2013-05-25 18:32:00.625 145 12519.85 90.83 54788.53 88888.00 2013-05-25 18:32:00.750 145 12519.85 90.83 54788.55 88888.00 2013-05-25 18:32:00.875 145 12519.77 90.83 54788.53 88888.00 2013-05-25 18:32:01.000 145 12519.83 90.85 54788.55 88888.00 2013-05-25 18:32:01.125 145 12519.90 90.88 54788.55 88888.00 2013-05-25 18:32:01.250 145 12519.88 90.85 54788.60 88888.00 2013-05-25 18:32:01.375 145 12519.92 90.90 54788.60 88888.00 2013-05-25 18:32:01.500 145 12519.95 90.90 54788.57 88888.00 2013-05-25 18:32:01.625 145 12519.95 90.88 54788.55 88888.00 2013-05-25 18:32:01.750 145 12519.98 90.90 54788.57 88888.00 2013-05-25 18:32:01.875 145 12520.00 90.90 54788.60 88888.00 2013-05-25 18:32:02.000 145 12519.98 90.92 54788.62 88888.00 2013-05-25 18:32:02.125 145 12520.02 90.97 54788.62 88888.00 2013-05-25 18:32:02.250 145 12520.05 90.92 54788.65 88888.00 2013-05-25 18:32:02.375 145 12520.08 90.92 54788.65 88888.00 2013-05-25 18:32:02.500 145 12520.05 90.95 54788.65 88888.00 2013-05-25 18:32:02.625 145 12520.05 91.00 54788.62 88888.00 2013-05-25 18:32:02.750 145 12520.08 91.00 54788.65 88888.00 2013-05-25 18:32:02.875 145 12520.17 91.03 54788.65 88888.00 2013-05-25 18:32:03.000 145 12520.20 91.08 54788.68 88888.00 2013-05-25 18:32:03.125 145 12520.15 91.10 54788.70 88888.00 2013-05-25 18:32:03.250 145 12520.10 91.05 54788.68 88888.00 2013-05-25 18:32:03.375 145 12520.08 91.03 54788.68 88888.00 2013-05-25 18:32:03.500 145 12520.10 91.08 54788.72 88888.00 2013-05-25 18:32:03.625 145 12520.12 91.12 54788.78 88888.00 2013-05-25 18:32:03.750 145 12520.10 91.15 54788.80 88888.00 2013-05-25 18:32:03.875 145 12520.08 91.10 54788.78 88888.00 2013-05-25 18:32:04.000 145 12520.08 91.12 54788.75 88888.00 2013-05-25 18:32:04.125 145 12520.08 91.17 54788.80 88888.00 2013-05-25 18:32:04.250 145 12520.05 91.17 54788.80 88888.00 2013-05-25 18:32:04.375 145 12520.02 91.17 54788.78 88888.00 2013-05-25 18:32:04.500 145 12520.00 91.22 54788.82 88888.00 2013-05-25 18:32:04.625 145 12519.98 91.25 54788.85 88888.00 2013-05-25 18:32:04.750 145 12520.02 91.25 54788.82 88888.00 2013-05-25 18:32:04.875 145 12520.02 91.22 54788.82 88888.00 2013-05-25 18:32:05.000 145 12520.02 91.25 54788.80 88888.00 2013-05-25 18:32:05.125 145 12520.05 91.28 54788.85 88888.00 2013-05-25 18:32:05.250 145 12520.00 91.30 54788.85 88888.00 2013-05-25 18:32:05.375 145 12519.95 91.33 54788.85 88888.00 2013-05-25 18:32:05.500 145 12519.90 91.33 54788.90 88888.00 2013-05-25 18:32:05.625 145 12520.00 91.35 54788.90 88888.00 2013-05-25 18:32:05.750 145 12520.05 91.33 54788.90 88888.00 2013-05-25 18:32:05.875 145 12520.00 91.35 54788.90 88888.00 2013-05-25 18:32:06.000 145 12519.98 91.38 54788.90 88888.00 2013-05-25 18:32:06.125 145 12520.02 91.40 54788.93 88888.00 2013-05-25 18:32:06.250 145 12520.02 91.40 54788.90 88888.00 2013-05-25 18:32:06.375 145 12520.02 91.45 54788.93 88888.00 2013-05-25 18:32:06.500 145 12520.00 91.50 54788.90 88888.00 2013-05-25 18:32:06.625 145 12520.02 91.53 54788.90 88888.00 2013-05-25 18:32:06.750 145 12519.98 91.53 54788.90 88888.00 2013-05-25 18:32:06.875 145 12519.95 91.55 54788.95 88888.00 2013-05-25 18:32:07.000 145 12519.90 91.55 54788.95 88888.00 2013-05-25 18:32:07.125 145 12519.90 91.58 54788.95 88888.00 2013-05-25 18:32:07.250 145 12519.90 91.58 54788.95 88888.00 2013-05-25 18:32:07.375 145 12519.90 91.60 54788.95 88888.00 2013-05-25 18:32:07.500 145 12519.85 91.62 54789.00 88888.00 2013-05-25 18:32:07.625 145 12519.88 91.62 54789.03 88888.00 2013-05-25 18:32:07.750 145 12519.85 91.67 54789.03 88888.00 2013-05-25 18:32:07.875 145 12519.83 91.67 54789.03 88888.00 2013-05-25 18:32:08.000 145 12519.77 91.70 54789.00 88888.00 2013-05-25 18:32:08.125 145 12519.75 91.72 54789.05 88888.00 2013-05-25 18:32:08.250 145 12519.70 91.75 54789.07 88888.00 2013-05-25 18:32:08.375 145 12519.75 91.78 54789.10 88888.00 2013-05-25 18:32:08.500 145 12519.73 91.78 54789.10 88888.00 2013-05-25 18:32:08.625 145 12519.75 91.75 54789.07 88888.00 2013-05-25 18:32:08.750 145 12519.75 91.80 54789.10 88888.00 2013-05-25 18:32:08.875 145 12519.73 91.85 54789.07 88888.00 2013-05-25 18:32:09.000 145 12519.67 91.88 54789.10 88888.00 2013-05-25 18:32:09.125 145 12519.67 91.90 54789.12 88888.00 2013-05-25 18:32:09.250 145 12519.65 91.92 54789.12 88888.00 2013-05-25 18:32:09.375 145 12519.70 91.95 54789.15 88888.00 2013-05-25 18:32:09.500 145 12519.70 92.00 54789.15 88888.00 2013-05-25 18:32:09.625 145 12519.67 91.97 54789.18 88888.00 2013-05-25 18:32:09.750 145 12519.70 92.00 54789.18 88888.00 2013-05-25 18:32:09.875 145 12519.65 92.03 54789.18 88888.00 2013-05-25 18:32:10.000 145 12519.67 92.03 54789.15 88888.00 2013-05-25 18:32:10.125 145 12519.70 92.05 54789.15 88888.00 2013-05-25 18:32:10.250 145 12519.62 92.03 54789.18 88888.00 2013-05-25 18:32:10.375 145 12519.67 92.10 54789.20 88888.00 2013-05-25 18:32:10.500 145 12519.73 92.12 54789.22 88888.00 2013-05-25 18:32:10.625 145 12519.70 92.12 54789.20 88888.00 2013-05-25 18:32:10.750 145 12519.65 92.15 54789.20 88888.00 2013-05-25 18:32:10.875 145 12519.62 92.17 54789.22 88888.00 2013-05-25 18:32:11.000 145 12519.58 92.17 54789.25 88888.00 2013-05-25 18:32:11.125 145 12519.58 92.15 54789.22 88888.00 2013-05-25 18:32:11.250 145 12519.62 92.15 54789.25 88888.00 2013-05-25 18:32:11.375 145 12519.65 92.17 54789.22 88888.00 2013-05-25 18:32:11.500 145 12519.60 92.17 54789.22 88888.00 2013-05-25 18:32:11.625 145 12519.52 92.20 54789.22 88888.00 2013-05-25 18:32:11.750 145 12519.52 92.22 54789.20 88888.00 2013-05-25 18:32:11.875 145 12519.52 92.22 54789.22 88888.00 2013-05-25 18:32:12.000 145 12519.58 92.28 54789.25 88888.00 2013-05-25 18:32:12.125 145 12519.60 92.28 54789.30 88888.00 2013-05-25 18:32:12.250 145 12519.55 92.25 54789.28 88888.00 2013-05-25 18:32:12.375 145 12519.58 92.28 54789.28 88888.00 2013-05-25 18:32:12.500 145 12519.58 92.33 54789.30 88888.00 2013-05-25 18:32:12.625 145 12519.58 92.35 54789.32 88888.00 2013-05-25 18:32:12.750 145 12519.58 92.38 54789.32 88888.00 2013-05-25 18:32:12.875 145 12519.52 92.35 54789.32 88888.00 2013-05-25 18:32:13.000 145 12519.48 92.38 54789.32 88888.00 2013-05-25 18:32:13.125 145 12519.52 92.38 54789.32 88888.00 2013-05-25 18:32:13.250 145 12519.55 92.35 54789.35 88888.00 2013-05-25 18:32:13.375 145 12519.55 92.33 54789.35 88888.00 2013-05-25 18:32:13.500 145 12519.58 92.38 54789.35 88888.00 2013-05-25 18:32:13.625 145 12519.50 92.38 54789.38 88888.00 2013-05-25 18:32:13.750 145 12519.42 92.38 54789.38 88888.00 2013-05-25 18:32:13.875 145 12519.40 92.40 54789.35 88888.00 2013-05-25 18:32:14.000 145 12519.40 92.40 54789.35 88888.00 2013-05-25 18:32:14.125 145 12519.40 92.40 54789.40 88888.00 2013-05-25 18:32:14.250 145 12519.38 92.42 54789.43 88888.00 2013-05-25 18:32:14.375 145 12519.35 92.45 54789.40 88888.00 2013-05-25 18:32:14.500 145 12519.35 92.45 54789.40 88888.00 2013-05-25 18:32:14.625 145 12519.38 92.45 54789.40 88888.00 2013-05-25 18:32:14.750 145 12519.38 92.45 54789.40 88888.00 2013-05-25 18:32:14.875 145 12519.33 92.45 54789.40 88888.00 2013-05-25 18:32:15.000 145 12519.33 92.45 54789.40 88888.00 2013-05-25 18:32:15.125 145 12519.35 92.47 54789.45 88888.00 2013-05-25 18:32:15.250 145 12519.30 92.47 54789.45 88888.00 2013-05-25 18:32:15.375 145 12519.35 92.50 54789.43 88888.00 2013-05-25 18:32:15.500 145 12519.33 92.47 54789.43 88888.00 2013-05-25 18:32:15.625 145 12519.33 92.47 54789.43 88888.00 2013-05-25 18:32:15.750 145 12519.30 92.53 54789.45 88888.00 2013-05-25 18:32:15.875 145 12519.30 92.60 54789.47 88888.00 2013-05-25 18:32:16.000 145 12519.30 92.58 54789.50 88888.00 2013-05-25 18:32:16.125 145 12519.25 92.53 54789.53 88888.00 2013-05-25 18:32:16.250 145 12519.23 92.55 54789.53 88888.00 2013-05-25 18:32:16.375 145 12519.27 92.62 54789.53 88888.00 2013-05-25 18:32:16.500 145 12519.20 92.65 54789.53 88888.00 2013-05-25 18:32:16.625 145 12519.17 92.65 54789.53 88888.00 2013-05-25 18:32:16.750 145 12519.23 92.62 54789.55 88888.00 2013-05-25 18:32:16.875 145 12519.30 92.65 54789.55 88888.00 2013-05-25 18:32:17.000 145 12519.25 92.65 54789.55 88888.00 2013-05-25 18:32:17.125 145 12519.20 92.67 54789.57 88888.00 2013-05-25 18:32:17.250 145 12519.23 92.70 54789.60 88888.00 2013-05-25 18:32:17.375 145 12519.30 92.75 54789.60 88888.00 2013-05-25 18:32:17.500 145 12519.25 92.75 54789.60 88888.00 2013-05-25 18:32:17.625 145 12519.17 92.78 54789.57 88888.00 2013-05-25 18:32:17.750 145 12519.17 92.78 54789.57 88888.00 2013-05-25 18:32:17.875 145 12519.20 92.83 54789.60 88888.00 2013-05-25 18:32:18.000 145 12519.20 92.83 54789.60 88888.00 2013-05-25 18:32:18.125 145 12519.20 92.80 54789.60 88888.00 2013-05-25 18:32:18.250 145 12519.15 92.83 54789.60 88888.00 2013-05-25 18:32:18.375 145 12519.20 92.88 54789.60 88888.00 2013-05-25 18:32:18.500 145 12519.23 92.88 54789.62 88888.00 2013-05-25 18:32:18.625 145 12519.20 92.88 54789.65 88888.00 2013-05-25 18:32:18.750 145 12519.17 92.90 54789.65 88888.00 2013-05-25 18:32:18.875 145 12519.17 92.95 54789.68 88888.00 2013-05-25 18:32:19.000 145 12519.15 92.95 54789.70 88888.00 2013-05-25 18:32:19.125 145 12519.10 92.95 54789.70 88888.00 2013-05-25 18:32:19.250 145 12519.08 92.97 54789.68 88888.00 2013-05-25 18:32:19.375 145 12519.08 93.00 54789.68 88888.00 2013-05-25 18:32:19.500 145 12519.05 93.05 54789.68 88888.00 2013-05-25 18:32:19.625 145 12519.00 93.08 54789.68 88888.00 2013-05-25 18:32:19.750 145 12518.98 93.10 54789.70 88888.00 2013-05-25 18:32:19.875 145 12518.92 93.08 54789.70 88888.00 2013-05-25 18:32:20.000 145 12518.90 93.10 54789.70 88888.00 2013-05-25 18:32:20.125 145 12518.85 93.12 54789.70 88888.00 2013-05-25 18:32:20.250 145 12518.85 93.17 54789.75 88888.00 2013-05-25 18:32:20.375 145 12518.90 93.20 54789.72 88888.00 2013-05-25 18:32:20.500 145 12518.90 93.25 54789.72 88888.00 2013-05-25 18:32:20.625 145 12518.90 93.25 54789.72 88888.00 2013-05-25 18:32:20.750 145 12518.85 93.25 54789.75 88888.00 2013-05-25 18:32:20.875 145 12518.83 93.25 54789.75 88888.00 2013-05-25 18:32:21.000 145 12518.80 93.25 54789.78 88888.00 2013-05-25 18:32:21.125 145 12518.77 93.28 54789.82 88888.00 2013-05-25 18:32:21.250 145 12518.75 93.28 54789.82 88888.00 2013-05-25 18:32:21.375 145 12518.70 93.33 54789.80 88888.00 2013-05-25 18:32:21.500 145 12518.65 93.35 54789.82 88888.00 2013-05-25 18:32:21.625 145 12518.60 93.38 54789.85 88888.00 2013-05-25 18:32:21.750 145 12518.55 93.40 54789.85 88888.00 2013-05-25 18:32:21.875 145 12518.52 93.42 54789.88 88888.00 2013-05-25 18:32:22.000 145 12518.50 93.45 54789.85 88888.00 2013-05-25 18:32:22.125 145 12518.45 93.47 54789.88 88888.00 2013-05-25 18:32:22.250 145 12518.40 93.45 54789.93 88888.00 2013-05-25 18:32:22.375 145 12518.40 93.50 54789.95 88888.00 2013-05-25 18:32:22.500 145 12518.35 93.50 54789.93 88888.00 2013-05-25 18:32:22.625 145 12518.30 93.50 54789.93 88888.00 2013-05-25 18:32:22.750 145 12518.20 93.47 54789.95 88888.00 2013-05-25 18:32:22.875 145 12518.08 93.50 54789.95 88888.00 2013-05-25 18:32:23.000 145 12518.10 93.47 54789.95 88888.00 2013-05-25 18:32:23.125 145 12518.10 93.45 54789.97 88888.00 2013-05-25 18:32:23.250 145 12518.08 93.45 54789.97 88888.00 2013-05-25 18:32:23.375 145 12518.10 93.50 54789.97 88888.00 2013-05-25 18:32:23.500 145 12518.10 93.58 54790.03 88888.00 2013-05-25 18:32:23.625 145 12518.00 93.60 54790.05 88888.00 2013-05-25 18:32:23.750 145 12517.90 93.60 54790.10 88888.00 2013-05-25 18:32:23.875 145 12517.88 93.62 54790.07 88888.00 2013-05-25 18:32:24.000 145 12517.80 93.62 54790.07 88888.00 2013-05-25 18:32:24.125 145 12517.80 93.62 54790.12 88888.00 2013-05-25 18:32:24.250 145 12517.77 93.62 54790.15 88888.00 2013-05-25 18:32:24.375 145 12517.83 93.62 54790.15 88888.00 2013-05-25 18:32:24.500 145 12517.77 93.62 54790.18 88888.00 2013-05-25 18:32:24.625 145 12517.65 93.65 54790.20 88888.00 2013-05-25 18:32:24.750 145 12517.62 93.67 54790.20 88888.00 2013-05-25 18:32:24.875 145 12517.58 93.67 54790.18 88888.00 2013-05-25 18:32:25.000 145 12517.55 93.70 54790.18 88888.00 2013-05-25 18:32:25.125 145 12517.55 93.72 54790.22 88888.00 2013-05-25 18:32:25.250 145 12517.50 93.67 54790.22 88888.00 2013-05-25 18:32:25.375 145 12517.55 93.72 54790.22 88888.00 2013-05-25 18:32:25.500 145 12517.55 93.78 54790.22 88888.00 2013-05-25 18:32:25.625 145 12517.55 93.83 54790.25 88888.00 2013-05-25 18:32:25.750 145 12517.52 93.88 54790.30 88888.00 2013-05-25 18:32:25.875 145 12517.58 93.88 54790.30 88888.00 2013-05-25 18:32:26.000 145 12517.58 93.90 54790.28 88888.00 2013-05-25 18:32:26.125 145 12517.55 93.92 54790.30 88888.00 2013-05-25 18:32:26.250 145 12517.45 93.95 54790.30 88888.00 2013-05-25 18:32:26.375 145 12517.52 94.05 54790.30 88888.00 2013-05-25 18:32:26.500 145 12517.55 94.08 54790.30 88888.00 2013-05-25 18:32:26.625 145 12517.55 94.05 54790.30 88888.00 2013-05-25 18:32:26.750 145 12517.58 94.10 54790.30 88888.00 2013-05-25 18:32:26.875 145 12517.58 94.15 54790.32 88888.00 2013-05-25 18:32:27.000 145 12517.60 94.15 54790.32 88888.00 2013-05-25 18:32:27.125 145 12517.58 94.22 54790.35 88888.00 2013-05-25 18:32:27.250 145 12517.58 94.25 54790.35 88888.00 2013-05-25 18:32:27.375 145 12517.70 94.33 54790.38 88888.00 2013-05-25 18:32:27.500 145 12517.70 94.38 54790.35 88888.00 2013-05-25 18:32:27.625 145 12517.65 94.42 54790.35 88888.00 2013-05-25 18:32:27.750 145 12517.62 94.45 54790.32 88888.00 2013-05-25 18:32:27.875 145 12517.65 94.50 54790.32 88888.00 2013-05-25 18:32:28.000 145 12517.67 94.53 54790.35 88888.00 2013-05-25 18:32:28.125 145 12517.65 94.58 54790.32 88888.00 2013-05-25 18:32:28.250 145 12517.60 94.62 54790.32 88888.00 2013-05-25 18:32:28.375 145 12517.62 94.67 54790.30 88888.00 2013-05-25 18:32:28.500 145 12517.70 94.70 54790.30 88888.00 2013-05-25 18:32:28.625 145 12517.80 94.78 54790.35 88888.00 2013-05-25 18:32:28.750 145 12517.85 94.83 54790.38 88888.00 2013-05-25 18:32:28.875 145 12517.90 94.83 54790.32 88888.00 2013-05-25 18:32:29.000 145 12517.85 94.88 54790.32 88888.00 2013-05-25 18:32:29.125 145 12517.90 94.92 54790.32 88888.00 2013-05-25 18:32:29.250 145 12517.95 94.92 54790.30 88888.00 2013-05-25 18:32:29.375 145 12517.98 95.00 54790.28 88888.00 2013-05-25 18:32:29.500 145 12517.98 95.03 54790.30 88888.00 2013-05-25 18:32:29.625 145 12517.98 95.10 54790.30 88888.00 2013-05-25 18:32:29.750 145 12518.02 95.12 54790.28 88888.00 2013-05-25 18:32:29.875 145 12518.08 95.15 54790.25 88888.00 2013-05-25 18:32:30.000 145 12518.10 95.17 54790.25 88888.00 2013-05-25 18:32:30.125 145 12518.12 95.25 54790.32 88888.00 2013-05-25 18:32:30.250 145 12518.10 95.28 54790.32 88888.00 2013-05-25 18:32:30.375 145 12518.12 95.30 54790.30 88888.00 2013-05-25 18:32:30.500 145 12518.17 95.30 54790.28 88888.00 2013-05-25 18:32:30.625 145 12518.20 95.38 54790.25 88888.00 2013-05-25 18:32:30.750 145 12518.27 95.40 54790.25 88888.00 2013-05-25 18:32:30.875 145 12518.33 95.40 54790.25 88888.00 2013-05-25 18:32:31.000 145 12518.38 95.47 54790.25 88888.00 2013-05-25 18:32:31.125 145 12518.42 95.50 54790.25 88888.00 2013-05-25 18:32:31.250 145 12518.42 95.53 54790.22 88888.00 2013-05-25 18:32:31.375 145 12518.45 95.55 54790.20 88888.00 2013-05-25 18:32:31.500 145 12518.50 95.55 54790.20 88888.00 2013-05-25 18:32:31.625 145 12518.52 95.60 54790.20 88888.00 2013-05-25 18:32:31.750 145 12518.55 95.67 54790.20 88888.00 2013-05-25 18:32:31.875 145 12518.50 95.70 54790.20 88888.00 2013-05-25 18:32:32.000 145 12518.52 95.75 54790.22 88888.00 2013-05-25 18:32:32.125 145 12518.58 95.83 54790.25 88888.00 2013-05-25 18:32:32.250 145 12518.58 95.83 54790.20 88888.00 2013-05-25 18:32:32.375 145 12518.62 95.85 54790.22 88888.00 2013-05-25 18:32:32.500 145 12518.55 95.88 54790.22 88888.00 2013-05-25 18:32:32.625 145 12518.50 95.88 54790.20 88888.00 2013-05-25 18:32:32.750 145 12518.60 95.90 54790.15 88888.00 2013-05-25 18:32:32.875 145 12518.67 95.95 54790.18 88888.00 2013-05-25 18:32:33.000 145 12518.75 95.95 54790.18 88888.00 2013-05-25 18:32:33.125 145 12518.75 95.95 54790.18 88888.00 2013-05-25 18:32:33.250 145 12518.77 95.97 54790.18 88888.00 2013-05-25 18:32:33.375 145 12518.80 96.00 54790.20 88888.00 2013-05-25 18:32:33.500 145 12518.88 96.03 54790.20 88888.00 2013-05-25 18:32:33.625 145 12518.88 96.00 54790.18 88888.00 2013-05-25 18:32:33.750 145 12518.88 96.00 54790.18 88888.00 2013-05-25 18:32:33.875 145 12518.90 96.03 54790.15 88888.00 2013-05-25 18:32:34.000 145 12518.90 96.03 54790.12 88888.00 2013-05-25 18:32:34.125 145 12518.92 96.03 54790.15 88888.00 2013-05-25 18:32:34.250 145 12518.90 96.00 54790.18 88888.00 2013-05-25 18:32:34.375 145 12518.95 96.03 54790.15 88888.00 2013-05-25 18:32:34.500 145 12519.00 96.03 54790.15 88888.00 2013-05-25 18:32:34.625 145 12519.08 96.00 54790.15 88888.00 2013-05-25 18:32:34.750 145 12519.10 95.97 54790.15 88888.00 2013-05-25 18:32:34.875 145 12519.08 96.00 54790.15 88888.00 2013-05-25 18:32:35.000 145 12519.08 96.03 54790.15 88888.00 2013-05-25 18:32:35.125 145 12519.08 96.03 54790.15 88888.00 2013-05-25 18:32:35.250 145 12519.08 95.97 54790.18 88888.00 2013-05-25 18:32:35.375 145 12519.15 96.00 54790.20 88888.00 2013-05-25 18:32:35.500 145 12519.17 95.97 54790.15 88888.00 2013-05-25 18:32:35.625 145 12519.20 95.95 54790.15 88888.00 2013-05-25 18:32:35.750 145 12519.23 95.97 54790.20 88888.00 2013-05-25 18:32:35.875 145 12519.25 95.97 54790.20 88888.00 2013-05-25 18:32:36.000 145 12519.25 95.95 54790.22 88888.00 2013-05-25 18:32:36.125 145 12519.25 95.95 54790.25 88888.00 2013-05-25 18:32:36.250 145 12519.23 95.95 54790.22 88888.00 2013-05-25 18:32:36.375 145 12519.17 95.92 54790.22 88888.00 2013-05-25 18:32:36.500 145 12519.15 95.90 54790.22 88888.00 2013-05-25 18:32:36.625 145 12519.12 95.88 54790.25 88888.00 2013-05-25 18:32:36.750 145 12519.15 95.88 54790.25 88888.00 2013-05-25 18:32:36.875 145 12519.17 95.88 54790.25 88888.00 2013-05-25 18:32:37.000 145 12519.17 95.83 54790.25 88888.00 2013-05-25 18:32:37.125 145 12519.15 95.83 54790.30 88888.00 2013-05-25 18:32:37.250 145 12519.15 95.85 54790.32 88888.00 2013-05-25 18:32:37.375 145 12519.20 95.83 54790.30 88888.00 2013-05-25 18:32:37.500 145 12519.20 95.85 54790.32 88888.00 2013-05-25 18:32:37.625 145 12519.20 95.83 54790.32 88888.00 2013-05-25 18:32:37.750 145 12519.27 95.80 54790.28 88888.00 2013-05-25 18:32:37.875 145 12519.25 95.72 54790.25 88888.00 2013-05-25 18:32:38.000 145 12519.20 95.72 54790.25 88888.00 2013-05-25 18:32:38.125 145 12519.23 95.72 54790.32 88888.00 2013-05-25 18:32:38.250 145 12519.23 95.72 54790.35 88888.00 2013-05-25 18:32:38.375 145 12519.27 95.72 54790.38 88888.00 2013-05-25 18:32:38.500 145 12519.27 95.67 54790.32 88888.00 2013-05-25 18:32:38.625 145 12519.33 95.70 54790.35 88888.00 2013-05-25 18:32:38.750 145 12519.30 95.67 54790.32 88888.00 2013-05-25 18:32:38.875 145 12519.23 95.60 54790.32 88888.00 2013-05-25 18:32:39.000 145 12519.27 95.60 54790.32 88888.00 2013-05-25 18:32:39.125 145 12519.33 95.60 54790.35 88888.00 2013-05-25 18:32:39.250 145 12519.33 95.55 54790.35 88888.00 2013-05-25 18:32:39.375 145 12519.33 95.55 54790.32 88888.00 2013-05-25 18:32:39.500 145 12519.38 95.55 54790.38 88888.00 2013-05-25 18:32:39.625 145 12519.33 95.53 54790.35 88888.00 2013-05-25 18:32:39.750 145 12519.35 95.53 54790.38 88888.00 2013-05-25 18:32:39.875 145 12519.38 95.42 54790.43 88888.00 2013-05-25 18:32:40.000 145 12519.38 95.42 54790.43 88888.00 2013-05-25 18:32:40.125 145 12519.30 95.42 54790.40 88888.00 2013-05-25 18:32:40.250 145 12519.25 95.42 54790.43 88888.00 2013-05-25 18:32:40.375 145 12519.33 95.42 54790.45 88888.00 2013-05-25 18:32:40.500 145 12519.25 95.38 54790.45 88888.00 2013-05-25 18:32:40.625 145 12519.20 95.35 54790.47 88888.00 2013-05-25 18:32:40.750 145 12519.23 95.38 54790.50 88888.00 2013-05-25 18:32:40.875 145 12519.23 95.33 54790.50 88888.00 2013-05-25 18:32:41.000 145 12519.23 95.28 54790.47 88888.00 2013-05-25 18:32:41.125 145 12519.25 95.25 54790.53 88888.00 2013-05-25 18:32:41.250 145 12519.20 95.20 54790.55 88888.00 2013-05-25 18:32:41.375 145 12519.17 95.17 54790.50 88888.00 2013-05-25 18:32:41.500 145 12519.23 95.15 54790.50 88888.00 2013-05-25 18:32:41.625 145 12519.27 95.12 54790.50 88888.00 2013-05-25 18:32:41.750 145 12519.30 95.08 54790.50 88888.00 2013-05-25 18:32:41.875 145 12519.27 95.08 54790.50 88888.00 2013-05-25 18:32:42.000 145 12519.27 95.05 54790.55 88888.00 2013-05-25 18:32:42.125 145 12519.25 95.05 54790.57 88888.00 2013-05-25 18:32:42.250 145 12519.23 95.03 54790.57 88888.00 2013-05-25 18:32:42.375 145 12519.20 94.97 54790.57 88888.00 2013-05-25 18:32:42.500 145 12519.12 94.92 54790.55 88888.00 2013-05-25 18:32:42.625 145 12519.15 94.90 54790.60 88888.00 2013-05-25 18:32:42.750 145 12519.20 94.90 54790.60 88888.00 2013-05-25 18:32:42.875 145 12519.23 94.92 54790.65 88888.00 2013-05-25 18:32:43.000 145 12519.23 94.92 54790.65 88888.00 2013-05-25 18:32:43.125 145 12519.17 94.88 54790.62 88888.00 2013-05-25 18:32:43.250 145 12519.17 94.80 54790.57 88888.00 2013-05-25 18:32:43.375 145 12519.17 94.80 54790.60 88888.00 2013-05-25 18:32:43.500 145 12519.20 94.80 54790.62 88888.00 2013-05-25 18:32:43.625 145 12519.20 94.83 54790.68 88888.00 2013-05-25 18:32:43.750 145 12519.23 94.83 54790.70 88888.00 2013-05-25 18:32:43.875 145 12519.23 94.83 54790.68 88888.00 2013-05-25 18:32:44.000 145 12519.25 94.80 54790.65 88888.00 2013-05-25 18:32:44.125 145 12519.25 94.80 54790.68 88888.00 2013-05-25 18:32:44.250 145 12519.20 94.78 54790.68 88888.00 2013-05-25 18:32:44.375 145 12519.17 94.78 54790.68 88888.00 2013-05-25 18:32:44.500 145 12519.20 94.78 54790.70 88888.00 2013-05-25 18:32:44.625 145 12519.25 94.85 54790.75 88888.00 2013-05-25 18:32:44.750 145 12519.33 94.88 54790.72 88888.00 2013-05-25 18:32:44.875 145 12519.30 94.88 54790.72 88888.00 2013-05-25 18:32:45.000 145 12519.30 94.85 54790.70 88888.00 2013-05-25 18:32:45.125 145 12519.25 94.85 54790.72 88888.00 2013-05-25 18:32:45.250 145 12519.17 94.83 54790.70 88888.00 2013-05-25 18:32:45.375 145 12519.20 94.88 54790.75 88888.00 2013-05-25 18:32:45.500 145 12519.23 94.88 54790.72 88888.00 2013-05-25 18:32:45.625 145 12519.25 94.88 54790.70 88888.00 2013-05-25 18:32:45.750 145 12519.27 94.92 54790.70 88888.00 2013-05-25 18:32:45.875 145 12519.30 94.97 54790.70 88888.00 2013-05-25 18:32:46.000 145 12519.33 94.97 54790.70 88888.00 2013-05-25 18:32:46.125 145 12519.30 95.03 54790.72 88888.00 2013-05-25 18:32:46.250 145 12519.25 95.03 54790.72 88888.00 2013-05-25 18:32:46.375 145 12519.30 95.05 54790.75 88888.00 2013-05-25 18:32:46.500 145 12519.35 95.10 54790.78 88888.00 2013-05-25 18:32:46.625 145 12519.42 95.15 54790.80 88888.00 2013-05-25 18:32:46.750 145 12519.48 95.17 54790.78 88888.00 2013-05-25 18:32:46.875 145 12519.48 95.22 54790.75 88888.00 2013-05-25 18:32:47.000 145 12519.45 95.22 54790.78 88888.00 2013-05-25 18:32:47.125 145 12519.42 95.22 54790.80 88888.00 2013-05-25 18:32:47.250 145 12519.48 95.28 54790.80 88888.00 2013-05-25 18:32:47.375 145 12519.55 95.30 54790.82 88888.00 2013-05-25 18:32:47.500 145 12519.52 95.33 54790.80 88888.00 2013-05-25 18:32:47.625 145 12519.50 95.33 54790.78 88888.00 2013-05-25 18:32:47.750 145 12519.50 95.33 54790.80 88888.00 2013-05-25 18:32:47.875 145 12519.52 95.38 54790.80 88888.00 2013-05-25 18:32:48.000 145 12519.50 95.45 54790.80 88888.00 2013-05-25 18:32:48.125 145 12519.48 95.50 54790.80 88888.00 2013-05-25 18:32:48.250 145 12519.55 95.50 54790.80 88888.00 2013-05-25 18:32:48.375 145 12519.55 95.55 54790.80 88888.00 2013-05-25 18:32:48.500 145 12519.62 95.55 54790.80 88888.00 2013-05-25 18:32:48.625 145 12519.67 95.58 54790.80 88888.00 2013-05-25 18:32:48.750 145 12519.67 95.65 54790.78 88888.00 2013-05-25 18:32:48.875 145 12519.65 95.67 54790.78 88888.00 2013-05-25 18:32:49.000 145 12519.67 95.72 54790.78 88888.00 2013-05-25 18:32:49.125 145 12519.70 95.75 54790.78 88888.00 2013-05-25 18:32:49.250 145 12519.67 95.80 54790.80 88888.00 2013-05-25 18:32:49.375 145 12519.67 95.80 54790.78 88888.00 2013-05-25 18:32:49.500 145 12519.70 95.88 54790.75 88888.00 2013-05-25 18:32:49.625 145 12519.77 95.95 54790.80 88888.00 2013-05-25 18:32:49.750 145 12519.83 96.03 54790.80 88888.00 2013-05-25 18:32:49.875 145 12519.83 96.05 54790.80 88888.00 2013-05-25 18:32:50.000 145 12519.70 96.08 54790.80 88888.00 2013-05-25 18:32:50.125 145 12519.75 96.12 54790.80 88888.00 2013-05-25 18:32:50.250 145 12519.83 96.20 54790.82 88888.00 2013-05-25 18:32:50.375 145 12519.90 96.22 54790.80 88888.00 2013-05-25 18:32:50.500 145 12519.95 96.25 54790.75 88888.00 2013-05-25 18:32:50.625 145 12519.92 96.30 54790.75 88888.00 2013-05-25 18:32:50.750 145 12519.95 96.35 54790.75 88888.00 2013-05-25 18:32:50.875 145 12519.95 96.38 54790.75 88888.00 2013-05-25 18:32:51.000 145 12519.95 96.42 54790.78 88888.00 2013-05-25 18:32:51.125 145 12520.02 96.50 54790.82 88888.00 2013-05-25 18:32:51.250 145 12520.02 96.53 54790.80 88888.00 2013-05-25 18:32:51.375 145 12520.05 96.58 54790.80 88888.00 2013-05-25 18:32:51.500 145 12520.10 96.62 54790.80 88888.00 2013-05-25 18:32:51.625 145 12520.12 96.65 54790.82 88888.00 2013-05-25 18:32:51.750 145 12520.17 96.70 54790.80 88888.00 2013-05-25 18:32:51.875 145 12520.23 96.70 54790.78 88888.00 2013-05-25 18:32:52.000 145 12520.25 96.72 54790.80 88888.00 2013-05-25 18:32:52.125 145 12520.27 96.75 54790.85 88888.00 2013-05-25 18:32:52.250 145 12520.27 96.80 54790.82 88888.00 2013-05-25 18:32:52.375 145 12520.27 96.80 54790.82 88888.00 2013-05-25 18:32:52.500 145 12520.33 96.85 54790.80 88888.00 2013-05-25 18:32:52.625 145 12520.30 96.88 54790.78 88888.00 2013-05-25 18:32:52.750 145 12520.25 96.92 54790.80 88888.00 2013-05-25 18:32:52.875 145 12520.27 97.00 54790.80 88888.00 2013-05-25 18:32:53.000 145 12520.33 97.05 54790.78 88888.00 2013-05-25 18:32:53.125 145 12520.38 97.10 54790.82 88888.00 2013-05-25 18:32:53.250 145 12520.38 97.12 54790.82 88888.00 2013-05-25 18:32:53.375 145 12520.42 97.15 54790.80 88888.00 2013-05-25 18:32:53.500 145 12520.42 97.12 54790.75 88888.00 2013-05-25 18:32:53.625 145 12520.45 97.20 54790.78 88888.00 2013-05-25 18:32:53.750 145 12520.45 97.33 54790.85 88888.00 2013-05-25 18:32:53.875 145 12520.45 97.33 54790.82 88888.00 2013-05-25 18:32:54.000 145 12520.42 97.30 54790.78 88888.00 2013-05-25 18:32:54.125 145 12520.45 97.35 54790.78 88888.00 2013-05-25 18:32:54.250 145 12520.45 97.42 54790.80 88888.00 2013-05-25 18:32:54.375 145 12520.55 97.53 54790.82 88888.00 2013-05-25 18:32:54.500 145 12520.60 97.55 54790.80 88888.00 2013-05-25 18:32:54.625 145 12520.65 97.50 54790.78 88888.00 2013-05-25 18:32:54.750 145 12520.67 97.45 54790.75 88888.00 2013-05-25 18:32:54.875 145 12520.60 97.45 54790.78 88888.00 2013-05-25 18:32:55.000 145 12520.55 97.45 54790.78 88888.00 2013-05-25 18:32:55.125 145 12520.62 97.50 54790.78 88888.00 2013-05-25 18:32:55.250 145 12520.62 97.50 54790.80 88888.00 2013-05-25 18:32:55.375 145 12520.73 97.55 54790.80 88888.00 2013-05-25 18:32:55.500 145 12520.77 97.55 54790.82 88888.00 2013-05-25 18:32:55.625 145 12520.75 97.53 54790.80 88888.00 2013-05-25 18:32:55.750 145 12520.77 97.58 54790.80 88888.00 2013-05-25 18:32:55.875 145 12520.77 97.60 54790.80 88888.00 2013-05-25 18:32:56.000 145 12520.77 97.58 54790.78 88888.00 2013-05-25 18:32:56.125 145 12520.80 97.55 54790.78 88888.00 2013-05-25 18:32:56.250 145 12520.88 97.55 54790.80 88888.00 2013-05-25 18:32:56.375 145 12520.95 97.53 54790.80 88888.00 2013-05-25 18:32:56.500 145 12520.98 97.55 54790.78 88888.00 2013-05-25 18:32:56.625 145 12520.95 97.58 54790.82 88888.00 2013-05-25 18:32:56.750 145 12520.90 97.55 54790.82 88888.00 2013-05-25 18:32:56.875 145 12520.92 97.53 54790.78 88888.00 2013-05-25 18:32:57.000 145 12520.98 97.55 54790.78 88888.00 2013-05-25 18:32:57.125 145 12521.00 97.53 54790.80 88888.00 2013-05-25 18:32:57.250 145 12521.00 97.42 54790.78 88888.00 2013-05-25 18:32:57.375 145 12521.05 97.47 54790.78 88888.00 2013-05-25 18:32:57.500 145 12521.10 97.50 54790.78 88888.00 2013-05-25 18:32:57.625 145 12521.12 97.53 54790.78 88888.00 2013-05-25 18:32:57.750 145 12521.12 97.50 54790.80 88888.00 2013-05-25 18:32:57.875 145 12521.12 97.47 54790.80 88888.00 2013-05-25 18:32:58.000 145 12521.17 97.45 54790.80 88888.00 2013-05-25 18:32:58.125 145 12521.23 97.45 54790.80 88888.00 2013-05-25 18:32:58.250 145 12521.23 97.35 54790.78 88888.00 2013-05-25 18:32:58.375 145 12521.27 97.35 54790.80 88888.00 2013-05-25 18:32:58.500 145 12521.33 97.38 54790.82 88888.00 2013-05-25 18:32:58.625 145 12521.33 97.33 54790.80 88888.00 2013-05-25 18:32:58.750 145 12521.38 97.33 54790.82 88888.00 2013-05-25 18:32:58.875 145 12521.42 97.33 54790.82 88888.00 2013-05-25 18:32:59.000 145 12521.38 97.28 54790.80 88888.00 2013-05-25 18:32:59.125 145 12521.35 97.22 54790.78 88888.00 2013-05-25 18:32:59.250 145 12521.38 97.20 54790.80 88888.00 2013-05-25 18:32:59.375 145 12521.42 97.20 54790.82 88888.00 2013-05-25 18:32:59.500 145 12521.42 97.20 54790.85 88888.00 2013-05-25 18:32:59.625 145 12521.45 97.20 54790.88 88888.00 2013-05-25 18:32:59.750 145 12521.48 97.15 54790.85 88888.00 2013-05-25 18:32:59.875 145 12521.45 97.12 54790.85 88888.00 2013-05-25 18:33:00.000 145 12521.48 97.12 54790.85 88888.00 2013-05-25 18:33:00.125 145 12521.50 97.08 54790.88 88888.00 2013-05-25 18:33:00.250 145 12521.50 97.03 54790.85 88888.00 2013-05-25 18:33:00.375 145 12521.58 97.05 54790.88 88888.00 2013-05-25 18:33:00.500 145 12521.55 97.08 54790.88 88888.00 2013-05-25 18:33:00.625 145 12521.52 97.03 54790.88 88888.00 2013-05-25 18:33:00.750 145 12521.48 97.03 54790.90 88888.00 2013-05-25 18:33:00.875 145 12521.55 97.00 54790.90 88888.00 2013-05-25 18:33:01.000 145 12521.62 97.00 54790.88 88888.00 2013-05-25 18:33:01.125 145 12521.67 96.97 54790.90 88888.00 2013-05-25 18:33:01.250 145 12521.60 96.92 54790.90 88888.00 2013-05-25 18:33:01.375 145 12521.60 96.92 54790.90 88888.00 2013-05-25 18:33:01.500 145 12521.60 96.90 54790.90 88888.00 2013-05-25 18:33:01.625 145 12521.60 96.90 54790.90 88888.00 2013-05-25 18:33:01.750 145 12521.58 96.90 54790.90 88888.00 2013-05-25 18:33:01.875 145 12521.60 96.92 54790.90 88888.00 2013-05-25 18:33:02.000 145 12521.58 96.92 54790.93 88888.00 2013-05-25 18:33:02.125 145 12521.52 96.85 54790.93 88888.00 2013-05-25 18:33:02.250 145 12521.52 96.85 54790.93 88888.00 2013-05-25 18:33:02.375 145 12521.58 96.83 54790.90 88888.00 2013-05-25 18:33:02.500 145 12521.58 96.83 54790.90 88888.00 2013-05-25 18:33:02.625 145 12521.55 96.88 54790.95 88888.00 2013-05-25 18:33:02.750 145 12521.55 96.90 54790.93 88888.00 2013-05-25 18:33:02.875 145 12521.52 96.92 54790.95 88888.00 2013-05-25 18:33:03.000 145 12521.55 96.95 54790.93 88888.00 2013-05-25 18:33:03.125 145 12521.52 96.95 54790.95 88888.00 2013-05-25 18:33:03.250 145 12521.52 96.95 54790.93 88888.00 2013-05-25 18:33:03.375 145 12521.60 97.00 54790.95 88888.00 2013-05-25 18:33:03.500 145 12521.65 97.08 54791.03 88888.00 2013-05-25 18:33:03.625 145 12521.60 97.05 54791.00 88888.00 2013-05-25 18:33:03.750 145 12521.60 97.08 54790.97 88888.00 2013-05-25 18:33:03.875 145 12521.62 97.08 54790.95 88888.00 2013-05-25 18:33:04.000 145 12521.58 97.05 54790.93 88888.00 2013-05-25 18:33:04.125 145 12521.55 97.10 54790.97 88888.00 2013-05-25 18:33:04.250 145 12521.58 97.15 54790.97 88888.00 2013-05-25 18:33:04.375 145 12521.60 97.20 54790.97 88888.00 2013-05-25 18:33:04.500 145 12521.58 97.25 54790.97 88888.00 2013-05-25 18:33:04.625 145 12521.60 97.28 54790.97 88888.00 2013-05-25 18:33:04.750 145 12521.62 97.30 54791.00 88888.00 2013-05-25 18:33:04.875 145 12521.67 97.33 54791.03 88888.00 2013-05-25 18:33:05.000 145 12521.73 97.40 54791.03 88888.00 2013-05-25 18:33:05.125 145 12521.73 97.45 54791.07 88888.00 2013-05-25 18:33:05.250 145 12521.67 97.47 54791.03 88888.00 2013-05-25 18:33:05.375 145 12521.73 97.53 54791.03 88888.00 2013-05-25 18:33:05.500 145 12521.73 97.55 54791.03 88888.00 2013-05-25 18:33:05.625 145 12521.65 97.58 54791.03 88888.00 2013-05-25 18:33:05.750 145 12521.70 97.62 54791.03 88888.00 2013-05-25 18:33:05.875 145 12521.80 97.70 54791.05 88888.00 2013-05-25 18:33:06.000 145 12521.83 97.75 54791.07 88888.00 2013-05-25 18:33:06.125 145 12521.85 97.80 54791.10 88888.00 2013-05-25 18:33:06.250 145 12521.90 97.85 54791.07 88888.00 2013-05-25 18:33:06.375 145 12521.88 97.90 54791.07 88888.00 2013-05-25 18:33:06.500 145 12521.85 97.95 54791.05 88888.00 2013-05-25 18:33:06.625 145 12521.88 98.03 54791.07 88888.00 2013-05-25 18:33:06.750 145 12521.90 98.08 54791.12 88888.00 2013-05-25 18:33:06.875 145 12522.00 98.15 54791.10 88888.00 2013-05-25 18:33:07.000 145 12521.98 98.20 54791.05 88888.00 2013-05-25 18:33:07.125 145 12521.95 98.20 54791.07 88888.00 2013-05-25 18:33:07.250 145 12521.98 98.30 54791.10 88888.00 2013-05-25 18:33:07.375 145 12522.08 98.38 54791.07 88888.00 2013-05-25 18:33:07.500 145 12522.08 98.40 54791.07 88888.00 2013-05-25 18:33:07.625 145 12522.17 98.40 54791.05 88888.00 2013-05-25 18:33:07.750 145 12522.25 98.47 54791.03 88888.00 2013-05-25 18:33:07.875 145 12522.25 98.53 54791.03 88888.00 2013-05-25 18:33:08.000 145 12522.30 98.62 54791.07 88888.00 2013-05-25 18:33:08.125 145 12522.30 98.65 54791.07 88888.00 2013-05-25 18:33:08.250 145 12522.25 98.70 54791.05 88888.00 2013-05-25 18:33:08.375 145 12522.33 98.78 54791.05 88888.00 2013-05-25 18:33:08.500 145 12522.33 98.85 54791.07 88888.00 2013-05-25 18:33:08.625 145 12522.38 98.90 54791.07 88888.00 2013-05-25 18:33:08.750 145 12522.38 98.90 54791.05 88888.00 2013-05-25 18:33:08.875 145 12522.40 98.97 54791.05 88888.00 2013-05-25 18:33:09.000 145 12522.50 99.08 54791.07 88888.00 2013-05-25 18:33:09.125 145 12522.58 99.10 54791.07 88888.00 2013-05-25 18:33:09.250 145 12522.55 99.15 54791.07 88888.00 2013-05-25 18:33:09.375 145 12522.52 99.20 54791.03 88888.00 2013-05-25 18:33:09.500 145 12522.50 99.22 54791.03 88888.00 2013-05-25 18:33:09.625 145 12522.52 99.25 54791.03 88888.00 2013-05-25 18:33:09.750 145 12522.55 99.25 54791.05 88888.00 2013-05-25 18:33:09.875 145 12522.60 99.30 54791.07 88888.00 2013-05-25 18:33:10.000 145 12522.55 99.35 54791.05 88888.00 2013-05-25 18:33:10.125 145 12522.60 99.42 54791.07 88888.00 2013-05-25 18:33:10.250 145 12522.62 99.47 54791.10 88888.00 2013-05-25 18:33:10.375 145 12522.70 99.47 54791.07 88888.00 2013-05-25 18:33:10.500 145 12522.67 99.50 54791.07 88888.00 2013-05-25 18:33:10.625 145 12522.60 99.53 54791.10 88888.00 2013-05-25 18:33:10.750 145 12522.67 99.55 54791.10 88888.00 2013-05-25 18:33:10.875 145 12522.73 99.58 54791.07 88888.00 2013-05-25 18:33:11.000 145 12522.70 99.58 54791.05 88888.00 2013-05-25 18:33:11.125 145 12522.70 99.62 54791.07 88888.00 2013-05-25 18:33:11.250 145 12522.73 99.60 54791.10 88888.00 2013-05-25 18:33:11.375 145 12522.80 99.62 54791.10 88888.00 2013-05-25 18:33:11.500 145 12522.88 99.70 54791.12 88888.00 2013-05-25 18:33:11.625 145 12522.90 99.75 54791.12 88888.00 2013-05-25 18:33:11.750 145 12522.85 99.78 54791.12 88888.00 2013-05-25 18:33:11.875 145 12522.85 99.80 54791.10 88888.00 2013-05-25 18:33:12.000 145 12522.85 99.78 54791.07 88888.00 2013-05-25 18:33:12.125 145 12522.83 99.83 54791.10 88888.00 2013-05-25 18:33:12.250 145 12522.75 99.83 54791.12 88888.00 2013-05-25 18:33:12.375 145 12522.77 99.83 54791.10 88888.00 2013-05-25 18:33:12.500 145 12522.85 99.83 54791.07 88888.00 2013-05-25 18:33:12.625 145 12522.98 99.90 54791.10 88888.00 2013-05-25 18:33:12.750 145 12523.05 99.90 54791.10 88888.00 2013-05-25 18:33:12.875 145 12523.05 99.90 54791.10 88888.00 2013-05-25 18:33:13.000 145 12523.08 99.88 54791.07 88888.00 2013-05-25 18:33:13.125 145 12523.12 99.95 54791.07 88888.00 2013-05-25 18:33:13.250 145 12523.15 100.03 54791.15 88888.00 2013-05-25 18:33:13.375 145 12523.25 100.05 54791.12 88888.00 2013-05-25 18:33:13.500 145 12523.30 100.05 54791.15 88888.00 2013-05-25 18:33:13.625 145 12523.27 100.00 54791.12 88888.00 2013-05-25 18:33:13.750 145 12523.30 100.03 54791.10 88888.00 2013-05-25 18:33:13.875 145 12523.27 100.05 54791.10 88888.00 2013-05-25 18:33:14.000 145 12523.30 100.08 54791.07 88888.00 2013-05-25 18:33:14.125 145 12523.35 100.10 54791.12 88888.00 2013-05-25 18:33:14.250 145 12523.33 100.12 54791.15 88888.00 2013-05-25 18:33:14.375 145 12523.38 100.17 54791.15 88888.00 2013-05-25 18:33:14.500 145 12523.42 100.20 54791.12 88888.00 2013-05-25 18:33:14.625 145 12523.42 100.25 54791.12 88888.00 2013-05-25 18:33:14.750 145 12523.45 100.22 54791.12 88888.00 2013-05-25 18:33:14.875 145 12523.55 100.28 54791.15 88888.00 2013-05-25 18:33:15.000 145 12523.58 100.25 54791.12 88888.00 2013-05-25 18:33:15.125 145 12523.60 100.25 54791.12 88888.00 2013-05-25 18:33:15.250 145 12523.65 100.30 54791.15 88888.00 2013-05-25 18:33:15.375 145 12523.70 100.33 54791.15 88888.00 2013-05-25 18:33:15.500 145 12523.70 100.30 54791.12 88888.00 2013-05-25 18:33:15.625 145 12523.73 100.33 54791.10 88888.00 2013-05-25 18:33:15.750 145 12523.80 100.33 54791.07 88888.00 2013-05-25 18:33:15.875 145 12523.88 100.35 54791.12 88888.00 2013-05-25 18:33:16.000 145 12523.95 100.35 54791.12 88888.00 2013-05-25 18:33:16.125 145 12523.92 100.35 54791.15 88888.00 2013-05-25 18:33:16.250 145 12523.90 100.40 54791.15 88888.00 2013-05-25 18:33:16.375 145 12523.90 100.42 54791.15 88888.00 2013-05-25 18:33:16.500 145 12523.95 100.40 54791.15 88888.00 2013-05-25 18:33:16.625 145 12524.00 100.40 54791.12 88888.00 2013-05-25 18:33:16.750 145 12523.98 100.42 54791.12 88888.00 2013-05-25 18:33:16.875 145 12524.02 100.40 54791.10 88888.00 2013-05-25 18:33:17.000 145 12524.10 100.40 54791.10 88888.00 2013-05-25 18:33:17.125 145 12524.17 100.45 54791.10 88888.00 2013-05-25 18:33:17.250 145 12524.23 100.42 54791.15 88888.00 2013-05-25 18:33:17.375 145 12524.27 100.47 54791.12 88888.00 2013-05-25 18:33:17.500 145 12524.33 100.47 54791.12 88888.00 2013-05-25 18:33:17.625 145 12524.35 100.47 54791.07 88888.00 2013-05-25 18:33:17.750 145 12524.40 100.45 54791.07 88888.00 2013-05-25 18:33:17.875 145 12524.45 100.42 54791.10 88888.00 2013-05-25 18:33:18.000 145 12524.40 100.38 54791.07 88888.00 2013-05-25 18:33:18.125 145 12524.48 100.38 54791.07 88888.00 2013-05-25 18:33:18.250 145 12524.58 100.40 54791.10 88888.00 2013-05-25 18:33:18.375 145 12524.58 100.40 54791.07 88888.00 2013-05-25 18:33:18.500 145 12524.52 100.38 54791.05 88888.00 2013-05-25 18:33:18.625 145 12524.48 100.38 54791.05 88888.00 2013-05-25 18:33:18.750 145 12524.58 100.35 54791.07 88888.00 2013-05-25 18:33:18.875 145 12524.60 100.38 54791.10 88888.00 2013-05-25 18:33:19.000 145 12524.62 100.35 54791.07 88888.00 2013-05-25 18:33:19.125 145 12524.67 100.28 54791.07 88888.00 2013-05-25 18:33:19.250 145 12524.73 100.28 54791.15 88888.00 2013-05-25 18:33:19.375 145 12524.77 100.30 54791.15 88888.00 2013-05-25 18:33:19.500 145 12524.77 100.28 54791.15 88888.00 2013-05-25 18:33:19.625 145 12524.80 100.28 54791.12 88888.00 2013-05-25 18:33:19.750 145 12524.83 100.22 54791.10 88888.00 2013-05-25 18:33:19.875 145 12524.83 100.25 54791.12 88888.00 2013-05-25 18:33:20.000 145 12524.83 100.25 54791.15 88888.00 2013-05-25 18:33:20.125 145 12524.85 100.22 54791.18 88888.00 2013-05-25 18:33:20.250 145 12524.88 100.20 54791.15 88888.00 2013-05-25 18:33:20.375 145 12524.90 100.20 54791.15 88888.00 2013-05-25 18:33:20.500 145 12524.95 100.17 54791.15 88888.00 2013-05-25 18:33:20.625 145 12525.00 100.12 54791.18 88888.00 2013-05-25 18:33:20.750 145 12525.02 100.12 54791.18 88888.00 2013-05-25 18:33:20.875 145 12525.10 100.15 54791.20 88888.00 2013-05-25 18:33:21.000 145 12525.08 100.10 54791.20 88888.00 2013-05-25 18:33:21.125 145 12525.08 100.10 54791.20 88888.00 2013-05-25 18:33:21.250 145 12525.12 100.05 54791.18 88888.00 2013-05-25 18:33:21.375 145 12525.17 100.05 54791.18 88888.00 2013-05-25 18:33:21.500 145 12525.12 100.03 54791.18 88888.00 2013-05-25 18:33:21.625 145 12525.05 100.00 54791.18 88888.00 2013-05-25 18:33:21.750 145 12525.08 99.97 54791.20 88888.00 2013-05-25 18:33:21.875 145 12525.15 99.92 54791.20 88888.00 2013-05-25 18:33:22.000 145 12525.23 99.92 54791.20 88888.00 2013-05-25 18:33:22.125 145 12525.30 99.92 54791.22 88888.00 2013-05-25 18:33:22.250 145 12525.27 99.90 54791.22 88888.00 2013-05-25 18:33:22.375 145 12525.30 99.88 54791.20 88888.00 2013-05-25 18:33:22.500 145 12525.27 99.88 54791.22 88888.00 2013-05-25 18:33:22.625 145 12525.25 99.85 54791.22 88888.00 2013-05-25 18:33:22.750 145 12525.33 99.85 54791.22 88888.00 2013-05-25 18:33:22.875 145 12525.35 99.83 54791.28 88888.00 2013-05-25 18:33:23.000 145 12525.35 99.80 54791.28 88888.00 2013-05-25 18:33:23.125 145 12525.38 99.78 54791.30 88888.00 2013-05-25 18:33:23.250 145 12525.38 99.75 54791.30 88888.00 2013-05-25 18:33:23.375 145 12525.40 99.75 54791.30 88888.00 2013-05-25 18:33:23.500 145 12525.40 99.72 54791.30 88888.00 2013-05-25 18:33:23.625 145 12525.48 99.70 54791.32 88888.00 2013-05-25 18:33:23.750 145 12525.52 99.67 54791.30 88888.00 2013-05-25 18:33:23.875 145 12525.50 99.62 54791.30 88888.00 2013-05-25 18:33:24.000 145 12525.45 99.58 54791.28 88888.00 2013-05-25 18:33:24.125 145 12525.45 99.58 54791.35 88888.00 2013-05-25 18:33:24.250 145 12525.45 99.55 54791.38 88888.00 2013-05-25 18:33:24.375 145 12525.58 99.58 54791.38 88888.00 2013-05-25 18:33:24.500 145 12525.58 99.55 54791.38 88888.00 2013-05-25 18:33:24.625 145 12525.58 99.47 54791.38 88888.00 2013-05-25 18:33:24.750 145 12525.50 99.42 54791.35 88888.00 2013-05-25 18:33:24.875 145 12525.48 99.40 54791.35 88888.00 2013-05-25 18:33:25.000 145 12525.52 99.45 54791.38 88888.00 2013-05-25 18:33:25.125 145 12525.60 99.45 54791.40 88888.00 2013-05-25 18:33:25.250 145 12525.55 99.38 54791.40 88888.00 2013-05-25 18:33:25.375 145 12525.58 99.33 54791.40 88888.00 2013-05-25 18:33:25.500 145 12525.58 99.38 54791.40 88888.00 2013-05-25 18:33:25.625 145 12525.55 99.38 54791.43 88888.00 2013-05-25 18:33:25.750 145 12525.50 99.33 54791.43 88888.00 2013-05-25 18:33:25.875 145 12525.42 99.30 54791.43 88888.00 2013-05-25 18:33:26.000 145 12525.48 99.33 54791.45 88888.00 2013-05-25 18:33:26.125 145 12525.48 99.30 54791.50 88888.00 2013-05-25 18:33:26.250 145 12525.45 99.30 54791.53 88888.00 2013-05-25 18:33:26.375 145 12525.42 99.30 54791.53 88888.00 2013-05-25 18:33:26.500 145 12525.38 99.30 54791.50 88888.00 2013-05-25 18:33:26.625 145 12525.40 99.33 54791.55 88888.00 2013-05-25 18:33:26.750 145 12525.35 99.33 54791.60 88888.00 2013-05-25 18:33:26.875 145 12525.25 99.30 54791.57 88888.00 2013-05-25 18:33:27.000 145 12525.27 99.28 54791.55 88888.00 2013-05-25 18:33:27.125 145 12525.33 99.25 54791.57 88888.00 2013-05-25 18:33:27.250 145 12525.27 99.25 54791.60 88888.00 2013-05-25 18:33:27.375 145 12525.23 99.25 54791.57 88888.00 2013-05-25 18:33:27.500 145 12525.17 99.28 54791.60 88888.00 2013-05-25 18:33:27.625 145 12525.15 99.25 54791.57 88888.00 2013-05-25 18:33:27.750 145 12525.05 99.25 54791.60 88888.00 2013-05-25 18:33:27.875 145 12525.00 99.28 54791.62 88888.00 2013-05-25 18:33:28.000 145 12525.02 99.33 54791.62 88888.00 2013-05-25 18:33:28.125 145 12525.02 99.30 54791.70 88888.00 2013-05-25 18:33:28.250 145 12525.00 99.28 54791.70 88888.00 2013-05-25 18:33:28.375 145 12525.00 99.30 54791.75 88888.00 2013-05-25 18:33:28.500 145 12524.95 99.33 54791.75 88888.00 2013-05-25 18:33:28.625 145 12524.88 99.35 54791.75 88888.00 2013-05-25 18:33:28.750 145 12524.80 99.30 54791.75 88888.00 2013-05-25 18:33:28.875 145 12524.80 99.30 54791.75 88888.00 2013-05-25 18:33:29.000 145 12524.88 99.30 54791.78 88888.00 2013-05-25 18:33:29.125 145 12524.90 99.28 54791.75 88888.00 2013-05-25 18:33:29.250 145 12524.90 99.25 54791.78 88888.00 2013-05-25 18:33:29.375 145 12524.92 99.30 54791.80 88888.00 2013-05-25 18:33:29.500 145 12524.95 99.33 54791.82 88888.00 2013-05-25 18:33:29.625 145 12524.92 99.30 54791.78 88888.00 2013-05-25 18:33:29.750 145 12524.85 99.33 54791.80 88888.00 2013-05-25 18:33:29.875 145 12524.95 99.35 54791.80 88888.00 2013-05-25 18:33:30.000 145 12524.95 99.40 54791.85 88888.00 2013-05-25 18:33:30.125 145 12524.90 99.40 54791.88 88888.00 2013-05-25 18:33:30.250 145 12524.85 99.35 54791.88 88888.00 2013-05-25 18:33:30.375 145 12524.85 99.40 54791.85 88888.00 2013-05-25 18:33:30.500 145 12524.80 99.42 54791.80 88888.00 2013-05-25 18:33:30.625 145 12524.77 99.42 54791.82 88888.00 2013-05-25 18:33:30.750 145 12524.77 99.45 54791.88 88888.00 2013-05-25 18:33:30.875 145 12524.83 99.50 54791.93 88888.00 2013-05-25 18:33:31.000 145 12524.83 99.55 54791.93 88888.00 2013-05-25 18:33:31.125 145 12524.80 99.55 54791.90 88888.00 2013-05-25 18:33:31.250 145 12524.73 99.58 54791.93 88888.00 2013-05-25 18:33:31.375 145 12524.77 99.62 54791.95 88888.00 2013-05-25 18:33:31.500 145 12524.80 99.62 54791.95 88888.00 2013-05-25 18:33:31.625 145 12524.77 99.58 54791.97 88888.00 2013-05-25 18:33:31.750 145 12524.75 99.62 54791.95 88888.00 2013-05-25 18:33:31.875 145 12524.67 99.62 54791.93 88888.00 2013-05-25 18:33:32.000 145 12524.73 99.60 54791.93 88888.00 2013-05-25 18:33:32.125 145 12524.70 99.58 54791.95 88888.00 2013-05-25 18:33:32.250 145 12524.65 99.60 54791.97 88888.00 2013-05-25 18:33:32.375 145 12524.70 99.65 54791.97 88888.00 2013-05-25 18:33:32.500 145 12524.75 99.62 54791.97 88888.00 2013-05-25 18:33:32.625 145 12524.70 99.60 54791.97 88888.00 2013-05-25 18:33:32.750 145 12524.62 99.60 54791.97 88888.00 2013-05-25 18:33:32.875 145 12524.62 99.60 54792.00 88888.00 2013-05-25 18:33:33.000 145 12524.67 99.60 54791.97 88888.00 2013-05-25 18:33:33.125 145 12524.70 99.58 54792.00 88888.00 2013-05-25 18:33:33.250 145 12524.62 99.58 54792.00 88888.00 2013-05-25 18:33:33.375 145 12524.62 99.60 54792.03 88888.00 2013-05-25 18:33:33.500 145 12524.58 99.62 54792.03 88888.00 2013-05-25 18:33:33.625 145 12524.58 99.60 54792.03 88888.00 2013-05-25 18:33:33.750 145 12524.58 99.55 54792.03 88888.00 2013-05-25 18:33:33.875 145 12524.55 99.58 54792.03 88888.00 2013-05-25 18:33:34.000 145 12524.45 99.53 54792.03 88888.00 2013-05-25 18:33:34.125 145 12524.38 99.55 54792.03 88888.00 2013-05-25 18:33:34.250 145 12524.27 99.53 54792.07 88888.00 2013-05-25 18:33:34.375 145 12524.30 99.55 54792.10 88888.00 2013-05-25 18:33:34.500 145 12524.33 99.53 54792.12 88888.00 2013-05-25 18:33:34.625 145 12524.35 99.55 54792.15 88888.00 2013-05-25 18:33:34.750 145 12524.35 99.55 54792.18 88888.00 2013-05-25 18:33:34.875 145 12524.40 99.55 54792.15 88888.00 2013-05-25 18:33:35.000 145 12524.38 99.55 54792.15 88888.00 2013-05-25 18:33:35.125 145 12524.38 99.58 54792.18 88888.00 2013-05-25 18:33:35.250 145 12524.23 99.55 54792.20 88888.00 2013-05-25 18:33:35.375 145 12524.23 99.53 54792.20 88888.00 2013-05-25 18:33:35.500 145 12524.20 99.50 54792.20 88888.00 2013-05-25 18:33:35.625 145 12524.20 99.53 54792.20 88888.00 2013-05-25 18:33:35.750 145 12524.17 99.53 54792.22 88888.00 2013-05-25 18:33:35.875 145 12524.15 99.50 54792.22 88888.00 2013-05-25 18:33:36.000 145 12524.12 99.45 54792.22 88888.00 2013-05-25 18:33:36.125 145 12524.17 99.45 54792.25 88888.00 2013-05-25 18:33:36.250 145 12524.23 99.42 54792.25 88888.00 2013-05-25 18:33:36.375 145 12524.23 99.42 54792.25 88888.00 2013-05-25 18:33:36.500 145 12524.15 99.40 54792.22 88888.00 2013-05-25 18:33:36.625 145 12524.15 99.47 54792.25 88888.00 2013-05-25 18:33:36.750 145 12524.10 99.50 54792.25 88888.00 2013-05-25 18:33:36.875 145 12524.02 99.47 54792.22 88888.00 2013-05-25 18:33:37.000 145 12524.02 99.47 54792.22 88888.00 2013-05-25 18:33:37.125 145 12524.05 99.50 54792.28 88888.00 2013-05-25 18:33:37.250 145 12524.08 99.47 54792.28 88888.00 2013-05-25 18:33:37.375 145 12524.12 99.50 54792.25 88888.00 2013-05-25 18:33:37.500 145 12524.12 99.47 54792.30 88888.00 2013-05-25 18:33:37.625 145 12524.02 99.47 54792.30 88888.00 2013-05-25 18:33:37.750 145 12524.02 99.45 54792.35 88888.00 2013-05-25 18:33:37.875 145 12524.08 99.45 54792.35 88888.00 2013-05-25 18:33:38.000 145 12524.08 99.42 54792.35 88888.00 2013-05-25 18:33:38.125 145 12524.05 99.40 54792.35 88888.00 2013-05-25 18:33:38.250 145 12524.05 99.42 54792.35 88888.00 2013-05-25 18:33:38.375 145 12524.17 99.47 54792.35 88888.00 2013-05-25 18:33:38.500 145 12524.20 99.50 54792.35 88888.00 2013-05-25 18:33:38.625 145 12524.20 99.47 54792.35 88888.00 2013-05-25 18:33:38.750 145 12524.27 99.47 54792.38 88888.00 2013-05-25 18:33:38.875 145 12524.25 99.45 54792.40 88888.00 2013-05-25 18:33:39.000 145 12524.20 99.42 54792.38 88888.00 2013-05-25 18:33:39.125 145 12524.23 99.45 54792.40 88888.00 2013-05-25 18:33:39.250 145 12524.23 99.45 54792.40 88888.00 2013-05-25 18:33:39.375 145 12524.23 99.45 54792.38 88888.00 2013-05-25 18:33:39.500 145 12524.30 99.53 54792.40 88888.00 2013-05-25 18:33:39.625 145 12524.33 99.50 54792.43 88888.00 2013-05-25 18:33:39.750 145 12524.30 99.45 54792.40 88888.00 2013-05-25 18:33:39.875 145 12524.35 99.47 54792.38 88888.00 2013-05-25 18:33:40.000 145 12524.45 99.55 54792.40 88888.00 2013-05-25 18:33:40.125 145 12524.48 99.55 54792.45 88888.00 2013-05-25 18:33:40.250 145 12524.45 99.53 54792.40 88888.00 2013-05-25 18:33:40.375 145 12524.48 99.53 54792.40 88888.00 2013-05-25 18:33:40.500 145 12524.50 99.60 54792.40 88888.00 2013-05-25 18:33:40.625 145 12524.55 99.65 54792.45 88888.00 2013-05-25 18:33:40.750 145 12524.58 99.65 54792.45 88888.00 2013-05-25 18:33:40.875 145 12524.60 99.65 54792.45 88888.00 2013-05-25 18:33:41.000 145 12524.60 99.67 54792.45 88888.00 2013-05-25 18:33:41.125 145 12524.55 99.65 54792.43 88888.00 2013-05-25 18:33:41.250 145 12524.52 99.65 54792.43 88888.00 2013-05-25 18:33:41.375 145 12524.62 99.70 54792.43 88888.00 2013-05-25 18:33:41.500 145 12524.65 99.72 54792.43 88888.00 2013-05-25 18:33:41.625 145 12524.75 99.72 54792.40 88888.00 2013-05-25 18:33:41.750 145 12524.75 99.75 54792.43 88888.00 2013-05-25 18:33:41.875 145 12524.83 99.78 54792.43 88888.00 2013-05-25 18:33:42.000 145 12524.88 99.80 54792.40 88888.00 2013-05-25 18:33:42.125 145 12524.88 99.83 54792.40 88888.00 2013-05-25 18:33:42.250 145 12524.85 99.85 54792.38 88888.00 2013-05-25 18:33:42.375 145 12524.88 99.88 54792.38 88888.00 2013-05-25 18:33:42.500 145 12524.88 99.92 54792.43 88888.00 2013-05-25 18:33:42.625 145 12524.92 99.97 54792.45 88888.00 2013-05-25 18:33:42.750 145 12525.00 100.03 54792.45 88888.00 2013-05-25 18:33:42.875 145 12525.05 100.03 54792.45 88888.00 2013-05-25 18:33:43.000 145 12525.05 100.05 54792.43 88888.00 2013-05-25 18:33:43.125 145 12525.15 100.08 54792.45 88888.00 2013-05-25 18:33:43.250 145 12525.20 100.10 54792.43 88888.00 2013-05-25 18:33:43.375 145 12525.23 100.15 54792.43 88888.00 2013-05-25 18:33:43.500 145 12525.23 100.15 54792.40 88888.00 2013-05-25 18:33:43.625 145 12525.23 100.20 54792.38 88888.00 2013-05-25 18:33:43.750 145 12525.27 100.25 54792.40 88888.00 2013-05-25 18:33:43.875 145 12525.40 100.28 54792.43 88888.00 2013-05-25 18:33:44.000 145 12525.48 100.30 54792.40 88888.00 2013-05-25 18:33:44.125 145 12525.50 100.33 54792.38 88888.00 2013-05-25 18:33:44.250 145 12525.45 100.35 54792.43 88888.00 2013-05-25 18:33:44.375 145 12525.52 100.38 54792.43 88888.00 2013-05-25 18:33:44.500 145 12525.55 100.40 54792.43 88888.00 2013-05-25 18:33:44.625 145 12525.52 100.40 54792.40 88888.00 2013-05-25 18:33:44.750 145 12525.58 100.42 54792.40 88888.00 2013-05-25 18:33:44.875 145 12525.65 100.45 54792.40 88888.00 2013-05-25 18:33:45.000 145 12525.75 100.50 54792.40 88888.00 2013-05-25 18:33:45.125 145 12525.75 100.47 54792.43 88888.00 2013-05-25 18:33:45.250 145 12525.75 100.47 54792.43 88888.00 2013-05-25 18:33:45.375 145 12525.83 100.53 54792.40 88888.00 2013-05-25 18:33:45.500 145 12525.88 100.53 54792.40 88888.00 2013-05-25 18:33:45.625 145 12525.85 100.55 54792.40 88888.00 2013-05-25 18:33:45.750 145 12525.85 100.55 54792.40 88888.00 2013-05-25 18:33:45.875 145 12525.85 100.55 54792.40 88888.00 2013-05-25 18:33:46.000 145 12525.95 100.55 54792.43 88888.00 2013-05-25 18:33:46.125 145 12525.98 100.60 54792.47 88888.00 2013-05-25 18:33:46.250 145 12525.90 100.60 54792.47 88888.00 2013-05-25 18:33:46.375 145 12525.88 100.60 54792.45 88888.00 2013-05-25 18:33:46.500 145 12525.92 100.58 54792.43 88888.00 2013-05-25 18:33:46.625 145 12525.92 100.55 54792.43 88888.00 2013-05-25 18:33:46.750 145 12525.98 100.58 54792.43 88888.00 2013-05-25 18:33:46.875 145 12526.05 100.60 54792.47 88888.00 2013-05-25 18:33:47.000 145 12526.12 100.60 54792.47 88888.00 2013-05-25 18:33:47.125 145 12526.10 100.60 54792.50 88888.00 2013-05-25 18:33:47.250 145 12526.05 100.53 54792.53 88888.00 2013-05-25 18:33:47.375 145 12526.08 100.50 54792.53 88888.00 2013-05-25 18:33:47.500 145 12526.05 100.53 54792.50 88888.00 2013-05-25 18:33:47.625 145 12526.00 100.50 54792.50 88888.00 2013-05-25 18:33:47.750 145 12526.05 100.50 54792.50 88888.00 2013-05-25 18:33:47.875 145 12526.08 100.50 54792.50 88888.00 2013-05-25 18:33:48.000 145 12526.12 100.47 54792.53 88888.00 2013-05-25 18:33:48.125 145 12526.23 100.40 54792.50 88888.00 2013-05-25 18:33:48.250 145 12526.15 100.38 54792.53 88888.00 2013-05-25 18:33:48.375 145 12526.12 100.33 54792.53 88888.00 2013-05-25 18:33:48.500 145 12526.10 100.35 54792.55 88888.00 2013-05-25 18:33:48.625 145 12526.17 100.38 54792.57 88888.00 2013-05-25 18:33:48.750 145 12526.23 100.35 54792.57 88888.00 2013-05-25 18:33:48.875 145 12526.15 100.33 54792.60 88888.00 2013-05-25 18:33:49.000 145 12526.15 100.28 54792.60 88888.00 2013-05-25 18:33:49.125 145 12526.17 100.25 54792.62 88888.00 2013-05-25 18:33:49.250 145 12526.15 100.22 54792.62 88888.00 2013-05-25 18:33:49.375 145 12526.23 100.25 54792.65 88888.00 2013-05-25 18:33:49.500 145 12526.20 100.25 54792.65 88888.00 2013-05-25 18:33:49.625 145 12526.17 100.20 54792.65 88888.00 2013-05-25 18:33:49.750 145 12526.12 100.15 54792.65 88888.00 2013-05-25 18:33:49.875 145 12526.15 100.15 54792.72 88888.00 2013-05-25 18:33:50.000 145 12526.20 100.15 54792.72 88888.00 2013-05-25 18:33:50.125 145 12526.17 100.15 54792.72 88888.00 2013-05-25 18:33:50.250 145 12526.12 100.10 54792.75 88888.00 2013-05-25 18:33:50.375 145 12526.08 100.05 54792.72 88888.00 2013-05-25 18:33:50.500 145 12526.05 100.03 54792.75 88888.00 2013-05-25 18:33:50.625 145 12526.10 100.03 54792.72 88888.00 2013-05-25 18:33:50.750 145 12526.10 100.03 54792.75 88888.00 2013-05-25 18:33:50.875 145 12526.10 100.03 54792.78 88888.00 2013-05-25 18:33:51.000 145 12526.15 100.00 54792.80 88888.00 2013-05-25 18:33:51.125 145 12526.10 99.95 54792.78 88888.00 2013-05-25 18:33:51.250 145 12526.05 99.88 54792.78 88888.00 2013-05-25 18:33:51.375 145 12526.05 99.90 54792.75 88888.00 2013-05-25 18:33:51.500 145 12526.05 99.95 54792.80 88888.00 2013-05-25 18:33:51.625 145 12526.00 99.97 54792.82 88888.00 2013-05-25 18:33:51.750 145 12525.95 99.95 54792.80 88888.00 2013-05-25 18:33:51.875 145 12525.98 99.95 54792.80 88888.00 2013-05-25 18:33:52.000 145 12525.98 99.97 54792.80 88888.00 2013-05-25 18:33:52.125 145 12526.02 99.97 54792.82 88888.00 2013-05-25 18:33:52.250 145 12526.05 100.00 54792.85 88888.00 2013-05-25 18:33:52.375 145 12526.10 100.05 54792.85 88888.00 2013-05-25 18:33:52.500 145 12526.15 100.03 54792.82 88888.00 2013-05-25 18:33:52.625 145 12526.10 100.03 54792.82 88888.00 2013-05-25 18:33:52.750 145 12526.05 100.03 54792.85 88888.00 2013-05-25 18:33:52.875 145 12526.08 100.08 54792.85 88888.00 2013-05-25 18:33:53.000 145 12526.02 100.08 54792.88 88888.00 2013-05-25 18:33:53.125 145 12526.05 100.05 54792.88 88888.00 2013-05-25 18:33:53.250 145 12526.08 100.08 54792.88 88888.00 2013-05-25 18:33:53.375 145 12526.12 100.10 54792.85 88888.00 2013-05-25 18:33:53.500 145 12526.12 100.08 54792.88 88888.00 2013-05-25 18:33:53.625 145 12526.05 100.10 54792.88 88888.00 2013-05-25 18:33:53.750 145 12526.05 100.15 54792.90 88888.00 2013-05-25 18:33:53.875 145 12526.15 100.15 54792.88 88888.00 2013-05-25 18:33:54.000 145 12526.15 100.17 54792.90 88888.00 2013-05-25 18:33:54.125 145 12526.20 100.17 54792.93 88888.00 2013-05-25 18:33:54.250 145 12526.17 100.12 54792.93 88888.00 2013-05-25 18:33:54.375 145 12526.20 100.15 54792.93 88888.00 2013-05-25 18:33:54.500 145 12526.23 100.17 54792.93 88888.00 2013-05-25 18:33:54.625 145 12526.25 100.25 54792.93 88888.00 2013-05-25 18:33:54.750 145 12526.17 100.22 54792.93 88888.00 2013-05-25 18:33:54.875 145 12526.12 100.20 54792.95 88888.00 2013-05-25 18:33:55.000 145 12526.12 100.20 54792.95 88888.00 2013-05-25 18:33:55.125 145 12526.17 100.20 54792.97 88888.00 2013-05-25 18:33:55.250 145 12526.15 100.17 54792.95 88888.00 2013-05-25 18:33:55.375 145 12526.12 100.17 54792.93 88888.00 2013-05-25 18:33:55.500 145 12526.10 100.17 54792.93 88888.00 2013-05-25 18:33:55.625 145 12526.10 100.17 54792.95 88888.00 2013-05-25 18:33:55.750 145 12526.12 100.15 54792.97 88888.00 2013-05-25 18:33:55.875 145 12526.10 100.15 54792.97 88888.00 2013-05-25 18:33:56.000 145 12526.12 100.17 54792.97 88888.00 2013-05-25 18:33:56.125 145 12526.17 100.17 54792.97 88888.00 2013-05-25 18:33:56.250 145 12526.17 100.15 54793.00 88888.00 2013-05-25 18:33:56.375 145 12526.17 100.17 54793.03 88888.00 2013-05-25 18:33:56.500 145 12526.12 100.17 54793.03 88888.00 2013-05-25 18:33:56.625 145 12526.08 100.15 54793.03 88888.00 2013-05-25 18:33:56.750 145 12526.12 100.12 54793.05 88888.00 2013-05-25 18:33:56.875 145 12526.15 100.12 54793.05 88888.00 2013-05-25 18:33:57.000 145 12526.17 100.12 54793.00 88888.00 2013-05-25 18:33:57.125 145 12526.12 100.08 54793.00 88888.00 2013-05-25 18:33:57.250 145 12526.08 100.05 54793.05 88888.00 2013-05-25 18:33:57.375 145 12526.08 100.08 54793.05 88888.00 2013-05-25 18:33:57.500 145 12526.10 100.08 54793.00 88888.00 2013-05-25 18:33:57.625 145 12526.12 100.08 54793.00 88888.00 2013-05-25 18:33:57.750 145 12526.23 100.10 54793.05 88888.00 2013-05-25 18:33:57.875 145 12526.17 100.08 54793.05 88888.00 2013-05-25 18:33:58.000 145 12526.12 100.03 54793.03 88888.00 2013-05-25 18:33:58.125 145 12526.20 100.08 54793.10 88888.00 2013-05-25 18:33:58.250 145 12526.25 100.12 54793.10 88888.00 2013-05-25 18:33:58.375 145 12526.25 100.12 54793.10 88888.00 2013-05-25 18:33:58.500 145 12526.25 100.08 54793.12 88888.00 2013-05-25 18:33:58.625 145 12526.23 100.08 54793.10 88888.00 2013-05-25 18:33:58.750 145 12526.33 100.05 54793.10 88888.00 2013-05-25 18:33:58.875 145 12526.40 100.08 54793.10 88888.00 2013-05-25 18:33:59.000 145 12526.42 100.03 54793.07 88888.00 2013-05-25 18:33:59.125 145 12526.40 100.05 54793.10 88888.00 2013-05-25 18:33:59.250 145 12526.33 100.03 54793.12 88888.00 2013-05-25 18:33:59.375 145 12526.38 100.03 54793.12 88888.00 2013-05-25 18:33:59.500 145 12526.35 100.08 54793.15 88888.00 2013-05-25 18:33:59.625 145 12526.35 100.05 54793.12 88888.00 2013-05-25 18:33:59.750 145 12526.38 100.03 54793.12 88888.00 2013-05-25 18:33:59.875 145 12526.35 100.05 54793.18 88888.00 2013-05-25 18:34:00.000 145 12526.33 100.03 54793.18 88888.00 2013-05-25 18:34:00.125 145 12526.38 100.03 54793.18 88888.00 2013-05-25 18:34:00.250 145 12526.42 100.03 54793.20 88888.00 2013-05-25 18:34:00.375 145 12526.40 100.00 54793.20 88888.00 2013-05-25 18:34:00.500 145 12526.35 100.00 54793.18 88888.00 2013-05-25 18:34:00.625 145 12526.38 100.03 54793.22 88888.00 2013-05-25 18:34:00.750 145 12526.42 100.03 54793.25 88888.00 2013-05-25 18:34:00.875 145 12526.45 100.05 54793.22 88888.00 2013-05-25 18:34:01.000 145 12526.40 100.03 54793.20 88888.00 2013-05-25 18:34:01.125 145 12526.35 100.03 54793.22 88888.00 2013-05-25 18:34:01.250 145 12526.33 100.00 54793.25 88888.00 2013-05-25 18:34:01.375 145 12526.38 100.03 54793.25 88888.00 2013-05-25 18:34:01.500 145 12526.42 100.05 54793.30 88888.00 2013-05-25 18:34:01.625 145 12526.40 100.05 54793.32 88888.00 2013-05-25 18:34:01.750 145 12526.35 100.03 54793.32 88888.00 2013-05-25 18:34:01.875 145 12526.38 100.03 54793.35 88888.00 2013-05-25 18:34:02.000 145 12526.38 100.03 54793.35 88888.00 2013-05-25 18:34:02.125 145 12526.40 100.03 54793.38 88888.00 2013-05-25 18:34:02.250 145 12526.35 99.97 54793.38 88888.00 2013-05-25 18:34:02.375 145 12526.33 100.03 54793.43 88888.00 2013-05-25 18:34:02.500 145 12526.30 100.03 54793.40 88888.00 2013-05-25 18:34:02.625 145 12526.38 100.03 54793.40 88888.00 2013-05-25 18:34:02.750 145 12526.38 100.03 54793.45 88888.00 2013-05-25 18:34:02.875 145 12526.35 100.03 54793.45 88888.00 2013-05-25 18:34:03.000 145 12526.38 100.03 54793.45 88888.00 2013-05-25 18:34:03.125 145 12526.42 100.03 54793.50 88888.00 2013-05-25 18:34:03.250 145 12526.38 100.03 54793.47 88888.00 2013-05-25 18:34:03.375 145 12526.35 100.03 54793.50 88888.00 2013-05-25 18:34:03.500 145 12526.35 100.03 54793.53 88888.00 2013-05-25 18:34:03.625 145 12526.40 100.03 54793.50 88888.00 2013-05-25 18:34:03.750 145 12526.38 100.00 54793.47 88888.00 2013-05-25 18:34:03.875 145 12526.35 100.00 54793.50 88888.00 2013-05-25 18:34:04.000 145 12526.35 100.03 54793.53 88888.00 2013-05-25 18:34:04.125 145 12526.30 100.03 54793.57 88888.00 2013-05-25 18:34:04.250 145 12526.27 100.03 54793.57 88888.00 2013-05-25 18:34:04.375 145 12526.30 100.03 54793.60 88888.00 2013-05-25 18:34:04.500 145 12526.27 100.00 54793.57 88888.00 2013-05-25 18:34:04.625 145 12526.25 99.95 54793.57 88888.00 2013-05-25 18:34:04.750 145 12526.23 99.95 54793.57 88888.00 2013-05-25 18:34:04.875 145 12526.25 100.00 54793.60 88888.00 2013-05-25 18:34:05.000 145 12526.25 100.03 54793.60 88888.00 2013-05-25 18:34:05.125 145 12526.23 99.97 54793.62 88888.00 2013-05-25 18:34:05.250 145 12526.17 99.95 54793.57 88888.00 2013-05-25 18:34:05.375 145 12526.17 99.92 54793.60 88888.00 2013-05-25 18:34:05.500 145 12526.17 99.95 54793.60 88888.00 2013-05-25 18:34:05.625 145 12526.20 99.97 54793.62 88888.00 2013-05-25 18:34:05.750 145 12526.17 99.97 54793.62 88888.00 2013-05-25 18:34:05.875 145 12526.17 99.97 54793.65 88888.00 2013-05-25 18:34:06.000 145 12526.10 99.92 54793.60 88888.00 2013-05-25 18:34:06.125 145 12526.10 99.92 54793.62 88888.00 2013-05-25 18:34:06.250 145 12526.05 99.92 54793.65 88888.00 2013-05-25 18:34:06.375 145 12526.08 99.95 54793.68 88888.00 2013-05-25 18:34:06.500 145 12526.10 99.97 54793.72 88888.00 2013-05-25 18:34:06.625 145 12526.10 99.95 54793.70 88888.00 2013-05-25 18:34:06.750 145 12526.05 99.90 54793.65 88888.00 2013-05-25 18:34:06.875 145 12526.00 99.92 54793.68 88888.00 2013-05-25 18:34:07.000 145 12526.05 99.95 54793.70 88888.00 2013-05-25 18:34:07.125 145 12526.08 99.92 54793.68 88888.00 2013-05-25 18:34:07.250 145 12526.12 99.92 54793.68 88888.00 2013-05-25 18:34:07.375 145 12526.15 99.92 54793.68 88888.00 2013-05-25 18:34:07.500 145 12526.12 99.92 54793.70 88888.00 2013-05-25 18:34:07.625 145 12526.10 99.97 54793.70 88888.00 2013-05-25 18:34:07.750 145 12526.17 100.00 54793.72 88888.00 2013-05-25 18:34:07.875 145 12526.20 99.97 54793.68 88888.00 2013-05-25 18:34:08.000 145 12526.17 99.92 54793.65 88888.00 2013-05-25 18:34:08.125 145 12526.17 99.97 54793.70 88888.00 2013-05-25 18:34:08.250 145 12526.17 100.00 54793.70 88888.00 2013-05-25 18:34:08.375 145 12526.23 100.08 54793.75 88888.00 2013-05-25 18:34:08.500 145 12526.20 100.08 54793.70 88888.00 2013-05-25 18:34:08.625 145 12526.20 100.05 54793.70 88888.00 2013-05-25 18:34:08.750 145 12526.15 100.05 54793.70 88888.00 2013-05-25 18:34:08.875 145 12526.12 100.08 54793.70 88888.00 2013-05-25 18:34:09.000 145 12526.20 100.10 54793.70 88888.00 2013-05-25 18:34:09.125 145 12526.20 100.12 54793.70 88888.00 2013-05-25 18:34:09.250 145 12526.25 100.15 54793.70 88888.00 2013-05-25 18:34:09.375 145 12526.25 100.17 54793.70 88888.00 2013-05-25 18:34:09.500 145 12526.27 100.22 54793.70 88888.00 2013-05-25 18:34:09.625 145 12526.30 100.25 54793.70 88888.00 2013-05-25 18:34:09.750 145 12526.33 100.30 54793.72 88888.00 2013-05-25 18:34:09.875 145 12526.27 100.33 54793.72 88888.00 2013-05-25 18:34:10.000 145 12526.23 100.35 54793.70 88888.00 2013-05-25 18:34:10.125 145 12526.23 100.35 54793.70 88888.00 2013-05-25 18:34:10.250 145 12526.25 100.40 54793.72 88888.00 2013-05-25 18:34:10.375 145 12526.27 100.42 54793.72 88888.00 2013-05-25 18:34:10.500 145 12526.35 100.45 54793.72 88888.00 2013-05-25 18:34:10.625 145 12526.38 100.47 54793.72 88888.00 2013-05-25 18:34:10.750 145 12526.40 100.55 54793.78 88888.00 2013-05-25 18:34:10.875 145 12526.42 100.62 54793.75 88888.00 2013-05-25 18:34:11.000 145 12526.35 100.58 54793.70 88888.00 2013-05-25 18:34:11.125 145 12526.35 100.58 54793.70 88888.00 2013-05-25 18:34:11.250 145 12526.40 100.65 54793.72 88888.00 2013-05-25 18:34:11.375 145 12526.45 100.67 54793.72 88888.00 2013-05-25 18:34:11.500 145 12526.50 100.72 54793.70 88888.00 2013-05-25 18:34:11.625 145 12526.55 100.83 54793.75 88888.00 2013-05-25 18:34:11.750 145 12526.50 100.88 54793.75 88888.00 2013-05-25 18:34:11.875 145 12526.42 100.85 54793.70 88888.00 2013-05-25 18:34:12.000 145 12526.45 100.88 54793.70 88888.00 2013-05-25 18:34:12.125 145 12526.52 100.97 54793.72 88888.00 2013-05-25 18:34:12.250 145 12526.50 100.97 54793.72 88888.00 2013-05-25 18:34:12.375 145 12526.50 101.00 54793.70 88888.00 2013-05-25 18:34:12.500 145 12526.45 101.05 54793.70 88888.00 2013-05-25 18:34:12.625 145 12526.42 101.08 54793.70 88888.00 2013-05-25 18:34:12.750 145 12526.48 101.10 54793.70 88888.00 2013-05-25 18:34:12.875 145 12526.50 101.12 54793.68 88888.00 2013-05-25 18:34:13.000 145 12526.48 101.17 54793.65 88888.00 2013-05-25 18:34:13.125 145 12526.40 101.22 54793.75 88888.00 2013-05-25 18:34:13.250 145 12526.38 101.25 54793.75 88888.00 2013-05-25 18:34:13.375 145 12526.40 101.25 54793.72 88888.00 2013-05-25 18:34:13.500 145 12526.45 101.28 54793.72 88888.00 2013-05-25 18:34:13.625 145 12526.48 101.33 54793.72 88888.00 2013-05-25 18:34:13.750 145 12526.42 101.33 54793.70 88888.00 2013-05-25 18:34:13.875 145 12526.38 101.33 54793.70 88888.00 2013-05-25 18:34:14.000 145 12526.40 101.35 54793.70 88888.00 2013-05-25 18:34:14.125 145 12526.45 101.38 54793.72 88888.00 2013-05-25 18:34:14.250 145 12526.48 101.42 54793.75 88888.00 2013-05-25 18:34:14.375 145 12526.48 101.47 54793.78 88888.00 2013-05-25 18:34:14.500 145 12526.48 101.47 54793.75 88888.00 2013-05-25 18:34:14.625 145 12526.48 101.50 54793.75 88888.00 2013-05-25 18:34:14.750 145 12526.45 101.50 54793.75 88888.00 2013-05-25 18:34:14.875 145 12526.45 101.47 54793.75 88888.00 2013-05-25 18:34:15.000 145 12526.48 101.47 54793.75 88888.00 2013-05-25 18:34:15.125 145 12526.48 101.47 54793.75 88888.00 2013-05-25 18:34:15.250 145 12526.45 101.42 54793.75 88888.00 2013-05-25 18:34:15.375 145 12526.48 101.45 54793.75 88888.00 2013-05-25 18:34:15.500 145 12526.48 101.47 54793.75 88888.00 2013-05-25 18:34:15.625 145 12526.45 101.50 54793.80 88888.00 2013-05-25 18:34:15.750 145 12526.40 101.50 54793.82 88888.00 2013-05-25 18:34:15.875 145 12526.38 101.47 54793.82 88888.00 2013-05-25 18:34:16.000 145 12526.40 101.45 54793.80 88888.00 2013-05-25 18:34:16.125 145 12526.50 101.47 54793.82 88888.00 2013-05-25 18:34:16.250 145 12526.50 101.45 54793.82 88888.00 2013-05-25 18:34:16.375 145 12526.40 101.42 54793.82 88888.00 2013-05-25 18:34:16.500 145 12526.38 101.45 54793.85 88888.00 2013-05-25 18:34:16.625 145 12526.38 101.42 54793.82 88888.00 2013-05-25 18:34:16.750 145 12526.35 101.40 54793.82 88888.00 2013-05-25 18:34:16.875 145 12526.33 101.42 54793.88 88888.00 2013-05-25 18:34:17.000 145 12526.30 101.42 54793.88 88888.00 2013-05-25 18:34:17.125 145 12526.30 101.40 54793.85 88888.00 2013-05-25 18:34:17.250 145 12526.30 101.38 54793.85 88888.00 2013-05-25 18:34:17.375 145 12526.35 101.40 54793.88 88888.00 2013-05-25 18:34:17.500 145 12526.35 101.38 54793.88 88888.00 2013-05-25 18:34:17.625 145 12526.30 101.38 54793.88 88888.00 2013-05-25 18:34:17.750 145 12526.30 101.40 54793.85 88888.00 2013-05-25 18:34:17.875 145 12526.30 101.42 54793.88 88888.00 2013-05-25 18:34:18.000 145 12526.30 101.45 54793.90 88888.00 2013-05-25 18:34:18.125 145 12526.27 101.42 54793.90 88888.00 2013-05-25 18:34:18.250 145 12526.25 101.40 54793.85 88888.00 2013-05-25 18:34:18.375 145 12526.30 101.42 54793.88 88888.00 2013-05-25 18:34:18.500 145 12526.25 101.45 54793.90 88888.00 2013-05-25 18:34:18.625 145 12526.23 101.50 54793.93 88888.00 2013-05-25 18:34:18.750 145 12526.25 101.42 54793.93 88888.00 2013-05-25 18:34:18.875 145 12526.23 101.38 54793.90 88888.00 2013-05-25 18:34:19.000 145 12526.30 101.42 54793.90 88888.00 2013-05-25 18:34:19.125 145 12526.33 101.45 54793.95 88888.00 2013-05-25 18:34:19.250 145 12526.30 101.45 54793.95 88888.00 2013-05-25 18:34:19.375 145 12526.30 101.45 54793.95 88888.00 2013-05-25 18:34:19.500 145 12526.25 101.47 54793.95 88888.00 2013-05-25 18:34:19.625 145 12526.17 101.47 54793.95 88888.00 2013-05-25 18:34:19.750 145 12526.20 101.53 54793.93 88888.00 2013-05-25 18:34:19.875 145 12526.25 101.53 54793.93 88888.00 2013-05-25 18:34:20.000 145 12526.27 101.53 54793.95 88888.00 2013-05-25 18:34:20.125 145 12526.27 101.50 54793.97 88888.00 2013-05-25 18:34:20.250 145 12526.23 101.47 54793.97 88888.00 2013-05-25 18:34:20.375 145 12526.27 101.53 54793.97 88888.00 2013-05-25 18:34:20.500 145 12526.25 101.55 54793.93 88888.00 2013-05-25 18:34:20.625 145 12526.20 101.55 54793.93 88888.00 2013-05-25 18:34:20.750 145 12526.20 101.58 54793.95 88888.00 2013-05-25 18:34:20.875 145 12526.23 101.58 54793.95 88888.00 2013-05-25 18:34:21.000 145 12526.20 101.62 54793.97 88888.00 2013-05-25 18:34:21.125 145 12526.17 101.62 54793.97 88888.00 2013-05-25 18:34:21.250 145 12526.20 101.58 54793.95 88888.00 2013-05-25 18:34:21.375 145 12526.20 101.62 54793.97 88888.00 2013-05-25 18:34:21.500 145 12526.17 101.65 54793.95 88888.00 2013-05-25 18:34:21.625 145 12526.20 101.65 54793.97 88888.00 2013-05-25 18:34:21.750 145 12526.17 101.70 54794.00 88888.00 2013-05-25 18:34:21.875 145 12526.20 101.72 54794.03 88888.00 2013-05-25 18:34:22.000 145 12526.23 101.75 54794.00 88888.00 2013-05-25 18:34:22.125 145 12526.23 101.75 54794.03 88888.00 2013-05-25 18:34:22.250 145 12526.12 101.78 54794.00 88888.00 2013-05-25 18:34:22.375 145 12526.12 101.80 54794.00 88888.00 2013-05-25 18:34:22.500 145 12526.08 101.80 54794.00 88888.00 2013-05-25 18:34:22.625 145 12526.10 101.83 54794.00 88888.00 2013-05-25 18:34:22.750 145 12526.12 101.85 54793.97 88888.00 2013-05-25 18:34:22.875 145 12526.08 101.85 54793.93 88888.00 2013-05-25 18:34:23.000 145 12526.08 101.85 54793.90 88888.00 2013-05-25 18:34:23.125 145 12526.10 101.90 54793.93 88888.00 2013-05-25 18:34:23.250 145 12526.12 101.97 54794.00 88888.00 2013-05-25 18:34:23.375 145 12526.17 102.00 54794.00 88888.00 2013-05-25 18:34:23.500 145 12526.15 102.00 54793.97 88888.00 2013-05-25 18:34:23.625 145 12526.15 102.00 54793.97 88888.00 2013-05-25 18:34:23.750 145 12526.15 102.03 54794.00 88888.00 2013-05-25 18:34:23.875 145 12526.12 102.12 54794.03 88888.00 2013-05-25 18:34:24.000 145 12526.15 102.12 54794.03 88888.00 2013-05-25 18:34:24.125 145 12526.10 102.15 54794.00 88888.00 2013-05-25 18:34:24.250 145 12526.08 102.20 54794.00 88888.00 2013-05-25 18:34:24.375 145 12526.12 102.25 54794.03 88888.00 2013-05-25 18:34:24.500 145 12526.17 102.28 54794.03 88888.00 2013-05-25 18:34:24.625 145 12526.17 102.28 54794.00 88888.00 2013-05-25 18:34:24.750 145 12526.12 102.28 54794.05 88888.00 2013-05-25 18:34:24.875 145 12526.10 102.35 54794.03 88888.00 2013-05-25 18:34:25.000 145 12526.12 102.40 54794.03 88888.00 2013-05-25 18:34:25.125 145 12526.15 102.40 54794.05 88888.00 2013-05-25 18:34:25.250 145 12526.17 102.42 54794.03 88888.00 2013-05-25 18:34:25.375 145 12526.17 102.45 54793.97 88888.00 2013-05-25 18:34:25.500 145 12526.12 102.47 54793.95 88888.00 2013-05-25 18:34:25.625 145 12526.12 102.55 54793.97 88888.00 2013-05-25 18:34:25.750 145 12526.12 102.55 54793.97 88888.00 2013-05-25 18:34:25.875 145 12526.17 102.58 54793.97 88888.00 2013-05-25 18:34:26.000 145 12526.12 102.60 54793.97 88888.00 2013-05-25 18:34:26.125 145 12526.15 102.70 54794.00 88888.00 2013-05-25 18:34:26.250 145 12526.17 102.80 54794.00 88888.00 2013-05-25 18:34:26.375 145 12526.20 102.83 54794.00 88888.00 2013-05-25 18:34:26.500 145 12526.20 102.83 54793.95 88888.00 2013-05-25 18:34:26.625 145 12526.20 102.85 54793.95 88888.00 2013-05-25 18:34:26.750 145 12526.23 102.95 54793.95 88888.00 2013-05-25 18:34:26.875 145 12526.30 103.03 54793.97 88888.00 2013-05-25 18:34:27.000 145 12526.25 103.08 54793.95 88888.00 2013-05-25 18:34:27.125 145 12526.27 103.12 54793.97 88888.00 2013-05-25 18:34:27.250 145 12526.27 103.20 54793.97 88888.00 2013-05-25 18:34:27.375 145 12526.25 103.22 54793.97 88888.00 2013-05-25 18:34:27.500 145 12526.23 103.22 54793.95 88888.00 2013-05-25 18:34:27.625 145 12526.25 103.30 54793.95 88888.00 2013-05-25 18:34:27.750 145 12526.30 103.40 54793.97 88888.00 2013-05-25 18:34:27.875 145 12526.30 103.45 54793.95 88888.00 2013-05-25 18:34:28.000 145 12526.23 103.50 54793.95 88888.00 2013-05-25 18:34:28.125 145 12526.17 103.53 54793.95 88888.00 2013-05-25 18:34:28.250 145 12526.08 103.55 54793.95 88888.00 2013-05-25 18:34:28.375 145 12526.12 103.62 54793.95 88888.00 2013-05-25 18:34:28.500 145 12526.08 103.70 54793.95 88888.00 2013-05-25 18:34:28.625 145 12526.02 103.75 54793.97 88888.00 2013-05-25 18:34:28.750 145 12526.10 103.83 54793.95 88888.00 2013-05-25 18:34:28.875 145 12526.08 103.90 54793.97 88888.00 2013-05-25 18:34:29.000 145 12526.05 103.90 54793.97 88888.00 2013-05-25 18:34:29.125 145 12526.05 103.95 54793.97 88888.00 2013-05-25 18:34:29.250 145 12526.02 103.95 54793.95 88888.00 2013-05-25 18:34:29.375 145 12526.02 104.00 54793.95 88888.00 2013-05-25 18:34:29.500 145 12525.98 104.08 54793.97 88888.00 2013-05-25 18:34:29.625 145 12525.92 104.10 54793.97 88888.00 2013-05-25 18:34:29.750 145 12525.95 104.15 54793.95 88888.00 2013-05-25 18:34:29.875 145 12525.90 104.17 54793.95 88888.00 2013-05-25 18:34:30.000 145 12525.92 104.20 54793.93 88888.00 2013-05-25 18:34:30.125 145 12525.98 104.25 54793.95 88888.00 2013-05-25 18:34:30.250 145 12525.98 104.25 54793.93 88888.00 2013-05-25 18:34:30.375 145 12525.92 104.28 54793.93 88888.00 2013-05-25 18:34:30.500 145 12525.90 104.38 54793.93 88888.00 2013-05-25 18:34:30.625 145 12525.90 104.42 54793.93 88888.00 2013-05-25 18:34:30.750 145 12525.88 104.53 54793.95 88888.00 2013-05-25 18:34:30.875 145 12525.90 104.55 54793.93 88888.00 2013-05-25 18:34:31.000 145 12525.85 104.58 54793.90 88888.00 2013-05-25 18:34:31.125 145 12525.83 104.62 54793.90 88888.00 2013-05-25 18:34:31.250 145 12525.80 104.65 54793.88 88888.00 2013-05-25 18:34:31.375 145 12525.88 104.72 54793.93 88888.00 2013-05-25 18:34:31.500 145 12525.88 104.72 54793.90 88888.00 2013-05-25 18:34:31.625 145 12525.92 104.72 54793.93 88888.00 2013-05-25 18:34:31.750 145 12525.90 104.75 54793.93 88888.00 2013-05-25 18:34:31.875 145 12525.85 104.80 54793.95 88888.00 2013-05-25 18:34:32.000 145 12525.85 104.83 54793.90 88888.00 2013-05-25 18:34:32.125 145 12525.90 104.85 54793.90 88888.00 2013-05-25 18:34:32.250 145 12525.85 104.88 54793.93 88888.00 2013-05-25 18:34:32.375 145 12525.83 104.92 54793.88 88888.00 2013-05-25 18:34:32.500 145 12525.75 104.95 54793.88 88888.00 2013-05-25 18:34:32.625 145 12525.77 105.00 54793.88 88888.00 2013-05-25 18:34:32.750 145 12525.80 105.08 54793.93 88888.00 2013-05-25 18:34:32.875 145 12525.73 105.10 54793.93 88888.00 2013-05-25 18:34:33.000 145 12525.65 105.10 54793.90 88888.00 2013-05-25 18:34:33.125 145 12525.65 105.10 54793.93 88888.00 2013-05-25 18:34:33.250 145 12525.65 105.12 54793.90 88888.00 2013-05-25 18:34:33.375 145 12525.67 105.15 54793.90 88888.00 2013-05-25 18:34:33.500 145 12525.65 105.20 54793.93 88888.00 2013-05-25 18:34:33.625 145 12525.60 105.22 54793.95 88888.00 2013-05-25 18:34:33.750 145 12525.60 105.25 54793.93 88888.00 2013-05-25 18:34:33.875 145 12525.55 105.25 54793.93 88888.00 2013-05-25 18:34:34.000 145 12525.58 105.30 54793.93 88888.00 2013-05-25 18:34:34.125 145 12525.62 105.35 54793.97 88888.00 2013-05-25 18:34:34.250 145 12525.67 105.38 54793.95 88888.00 2013-05-25 18:34:34.375 145 12525.67 105.35 54793.95 88888.00 2013-05-25 18:34:34.500 145 12525.67 105.33 54793.93 88888.00 2013-05-25 18:34:34.625 145 12525.65 105.33 54793.93 88888.00 2013-05-25 18:34:34.750 145 12525.65 105.33 54793.90 88888.00 2013-05-25 18:34:34.875 145 12525.73 105.35 54793.90 88888.00 2013-05-25 18:34:35.000 145 12525.70 105.38 54793.90 88888.00 2013-05-25 18:34:35.125 145 12525.67 105.35 54793.93 88888.00 2013-05-25 18:34:35.250 145 12525.60 105.38 54793.93 88888.00 2013-05-25 18:34:35.375 145 12525.62 105.38 54793.95 88888.00 2013-05-25 18:34:35.500 145 12525.62 105.38 54793.93 88888.00 2013-05-25 18:34:35.625 145 12525.62 105.38 54793.95 88888.00 2013-05-25 18:34:35.750 145 12525.58 105.35 54793.93 88888.00 2013-05-25 18:34:35.875 145 12525.60 105.33 54793.95 88888.00 2013-05-25 18:34:36.000 145 12525.60 105.30 54793.93 88888.00 2013-05-25 18:34:36.125 145 12525.60 105.28 54793.93 88888.00 2013-05-25 18:34:36.250 145 12525.62 105.28 54793.95 88888.00 2013-05-25 18:34:36.375 145 12525.65 105.30 54793.93 88888.00 2013-05-25 18:34:36.500 145 12525.65 105.28 54793.93 88888.00 2013-05-25 18:34:36.625 145 12525.70 105.33 54793.95 88888.00 2013-05-25 18:34:36.750 145 12525.73 105.28 54793.95 88888.00 2013-05-25 18:34:36.875 145 12525.73 105.25 54793.97 88888.00 2013-05-25 18:34:37.000 145 12525.73 105.20 54793.95 88888.00 2013-05-25 18:34:37.125 145 12525.73 105.15 54793.97 88888.00 2013-05-25 18:34:37.250 145 12525.73 105.12 54793.95 88888.00 2013-05-25 18:34:37.375 145 12525.75 105.10 54793.95 88888.00 2013-05-25 18:34:37.500 145 12525.73 105.03 54793.93 88888.00 2013-05-25 18:34:37.625 145 12525.70 105.05 54793.95 88888.00 2013-05-25 18:34:37.750 145 12525.75 105.08 54794.00 88888.00 2013-05-25 18:34:37.875 145 12525.77 105.03 54794.00 88888.00 2013-05-25 18:34:38.000 145 12525.75 104.97 54793.95 88888.00 2013-05-25 18:34:38.125 145 12525.80 104.97 54793.97 88888.00 2013-05-25 18:34:38.250 145 12525.75 104.97 54793.97 88888.00 2013-05-25 18:34:38.375 145 12525.77 104.97 54793.97 88888.00 2013-05-25 18:34:38.500 145 12525.80 104.95 54793.97 88888.00 2013-05-25 18:34:38.625 145 12525.75 104.88 54793.97 88888.00 2013-05-25 18:34:38.750 145 12525.75 104.85 54793.95 88888.00 2013-05-25 18:34:38.875 145 12525.77 104.83 54793.95 88888.00 2013-05-25 18:34:39.000 145 12525.77 104.80 54793.95 88888.00 2013-05-25 18:34:39.125 145 12525.77 104.80 54793.97 88888.00 2013-05-25 18:34:39.250 145 12525.75 104.78 54794.00 88888.00 2013-05-25 18:34:39.375 145 12525.75 104.75 54793.95 88888.00 2013-05-25 18:34:39.500 145 12525.75 104.72 54793.95 88888.00 2013-05-25 18:34:39.625 145 12525.80 104.72 54793.95 88888.00 2013-05-25 18:34:39.750 145 12525.85 104.72 54793.95 88888.00 2013-05-25 18:34:39.875 145 12525.88 104.70 54793.97 88888.00 2013-05-25 18:34:40.000 145 12525.90 104.65 54793.95 88888.00 2013-05-25 18:34:40.125 145 12525.95 104.70 54793.97 88888.00 2013-05-25 18:34:40.250 145 12525.92 104.67 54793.97 88888.00 2013-05-25 18:34:40.375 145 12525.95 104.62 54793.95 88888.00 2013-05-25 18:34:40.500 145 12526.00 104.62 54793.97 88888.00 2013-05-25 18:34:40.625 145 12526.05 104.67 54793.97 88888.00 2013-05-25 18:34:40.750 145 12526.05 104.67 54793.97 88888.00 2013-05-25 18:34:40.875 145 12526.08 104.62 54793.97 88888.00 2013-05-25 18:34:41.000 145 12526.20 104.60 54793.97 88888.00 2013-05-25 18:34:41.125 145 12526.30 104.62 54794.00 88888.00 2013-05-25 18:34:41.250 145 12526.27 104.65 54794.00 88888.00 2013-05-25 18:34:41.375 145 12526.33 104.67 54793.97 88888.00 2013-05-25 18:34:41.500 145 12526.30 104.62 54793.95 88888.00 2013-05-25 18:34:41.625 145 12526.35 104.62 54793.97 88888.00 2013-05-25 18:34:41.750 145 12526.40 104.62 54793.95 88888.00 2013-05-25 18:34:41.875 145 12526.35 104.65 54793.93 88888.00 2013-05-25 18:34:42.000 145 12526.33 104.65 54793.95 88888.00 2013-05-25 18:34:42.125 145 12526.38 104.65 54793.97 88888.00 2013-05-25 18:34:42.250 145 12526.40 104.65 54793.95 88888.00 2013-05-25 18:34:42.375 145 12526.42 104.70 54793.93 88888.00 2013-05-25 18:34:42.500 145 12526.42 104.70 54793.93 88888.00 2013-05-25 18:34:42.625 145 12526.48 104.70 54793.93 88888.00 2013-05-25 18:34:42.750 145 12526.58 104.72 54793.90 88888.00 2013-05-25 18:34:42.875 145 12526.67 104.75 54793.93 88888.00 2013-05-25 18:34:43.000 145 12526.67 104.75 54793.93 88888.00 2013-05-25 18:34:43.125 145 12526.62 104.80 54793.93 88888.00 2013-05-25 18:34:43.250 145 12526.67 104.80 54793.95 88888.00 2013-05-25 18:34:43.375 145 12526.75 104.88 54793.97 88888.00 2013-05-25 18:34:43.500 145 12526.80 104.92 54793.97 88888.00 2013-05-25 18:34:43.625 145 12526.80 104.92 54793.95 88888.00 2013-05-25 18:34:43.750 145 12526.75 104.88 54793.93 88888.00 2013-05-25 18:34:43.875 145 12526.77 104.88 54793.90 88888.00 2013-05-25 18:34:44.000 145 12526.85 104.90 54793.90 88888.00 2013-05-25 18:34:44.125 145 12526.88 104.95 54793.90 88888.00 2013-05-25 18:34:44.250 145 12526.85 104.97 54793.95 88888.00 2013-05-25 18:34:44.375 145 12526.88 105.00 54793.95 88888.00 2013-05-25 18:34:44.500 145 12526.85 105.00 54793.90 88888.00 2013-05-25 18:34:44.625 145 12526.88 105.08 54793.90 88888.00 2013-05-25 18:34:44.750 145 12526.90 105.10 54793.90 88888.00 2013-05-25 18:34:44.875 145 12526.98 105.10 54793.90 88888.00 2013-05-25 18:34:45.000 145 12527.05 105.10 54793.88 88888.00 2013-05-25 18:34:45.125 145 12527.02 105.10 54793.88 88888.00 2013-05-25 18:34:45.250 145 12527.08 105.12 54793.88 88888.00 2013-05-25 18:34:45.375 145 12527.12 105.15 54793.88 88888.00 2013-05-25 18:34:45.500 145 12527.17 105.17 54793.88 88888.00 2013-05-25 18:34:45.625 145 12527.23 105.30 54793.90 88888.00 2013-05-25 18:34:45.750 145 12527.20 105.33 54793.85 88888.00 2013-05-25 18:34:45.875 145 12527.23 105.33 54793.82 88888.00 2013-05-25 18:34:46.000 145 12527.27 105.33 54793.85 88888.00 2013-05-25 18:34:46.125 145 12527.27 105.38 54793.82 88888.00 2013-05-25 18:34:46.250 145 12527.33 105.38 54793.82 88888.00 2013-05-25 18:34:46.375 145 12527.30 105.40 54793.78 88888.00 2013-05-25 18:34:46.500 145 12527.27 105.47 54793.82 88888.00 2013-05-25 18:34:46.625 145 12527.27 105.47 54793.85 88888.00 2013-05-25 18:34:46.750 145 12527.33 105.50 54793.82 88888.00 2013-05-25 18:34:46.875 145 12527.33 105.53 54793.82 88888.00 2013-05-25 18:34:47.000 145 12527.38 105.55 54793.82 88888.00 2013-05-25 18:34:47.125 145 12527.42 105.60 54793.85 88888.00 2013-05-25 18:34:47.250 145 12527.45 105.65 54793.85 88888.00 2013-05-25 18:34:47.375 145 12527.45 105.70 54793.88 88888.00 2013-05-25 18:34:47.500 145 12527.40 105.70 54793.85 88888.00 2013-05-25 18:34:47.625 145 12527.38 105.67 54793.80 88888.00 2013-05-25 18:34:47.750 145 12527.38 105.67 54793.80 88888.00 2013-05-25 18:34:47.875 145 12527.40 105.72 54793.80 88888.00 2013-05-25 18:34:48.000 145 12527.48 105.80 54793.82 88888.00 2013-05-25 18:34:48.125 145 12527.48 105.80 54793.82 88888.00 2013-05-25 18:34:48.250 145 12527.50 105.80 54793.82 88888.00 2013-05-25 18:34:48.375 145 12527.60 105.85 54793.82 88888.00 2013-05-25 18:34:48.500 145 12527.65 105.85 54793.80 88888.00 2013-05-25 18:34:48.625 145 12527.67 105.88 54793.80 88888.00 2013-05-25 18:34:48.750 145 12527.62 105.85 54793.80 88888.00 2013-05-25 18:34:48.875 145 12527.65 105.88 54793.82 88888.00 2013-05-25 18:34:49.000 145 12527.65 105.90 54793.82 88888.00 2013-05-25 18:34:49.125 145 12527.60 105.92 54793.78 88888.00 2013-05-25 18:34:49.250 145 12527.58 105.90 54793.75 88888.00 2013-05-25 18:34:49.375 145 12527.62 105.88 54793.75 88888.00 2013-05-25 18:34:49.500 145 12527.67 105.95 54793.78 88888.00 2013-05-25 18:34:49.625 145 12527.70 106.03 54793.78 88888.00 2013-05-25 18:34:49.750 145 12527.70 106.05 54793.80 88888.00 2013-05-25 18:34:49.875 145 12527.73 106.03 54793.78 88888.00 2013-05-25 18:34:50.000 145 12527.75 106.03 54793.78 88888.00 2013-05-25 18:34:50.125 145 12527.73 106.05 54793.80 88888.00 2013-05-25 18:34:50.250 145 12527.70 106.05 54793.80 88888.00 2013-05-25 18:34:50.375 145 12527.77 106.10 54793.80 88888.00 2013-05-25 18:34:50.500 145 12527.83 106.10 54793.78 88888.00 2013-05-25 18:34:50.625 145 12527.75 106.10 54793.78 88888.00 2013-05-25 18:34:50.750 145 12527.70 106.12 54793.75 88888.00 2013-05-25 18:34:50.875 145 12527.75 106.15 54793.75 88888.00 2013-05-25 18:34:51.000 145 12527.80 106.20 54793.75 88888.00 2013-05-25 18:34:51.125 145 12527.77 106.25 54793.78 88888.00 2013-05-25 18:34:51.250 145 12527.70 106.22 54793.78 88888.00 2013-05-25 18:34:51.375 145 12527.70 106.25 54793.75 88888.00 2013-05-25 18:34:51.500 145 12527.70 106.22 54793.78 88888.00 2013-05-25 18:34:51.625 145 12527.80 106.25 54793.82 88888.00 2013-05-25 18:34:51.750 145 12527.83 106.28 54793.82 88888.00 2013-05-25 18:34:51.875 145 12527.77 106.22 54793.82 88888.00 2013-05-25 18:34:52.000 145 12527.73 106.20 54793.80 88888.00 2013-05-25 18:34:52.125 145 12527.77 106.25 54793.82 88888.00 2013-05-25 18:34:52.250 145 12527.75 106.22 54793.85 88888.00 2013-05-25 18:34:52.375 145 12527.77 106.22 54793.85 88888.00 2013-05-25 18:34:52.500 145 12527.75 106.20 54793.85 88888.00 2013-05-25 18:34:52.625 145 12527.77 106.12 54793.82 88888.00 2013-05-25 18:34:52.750 145 12527.75 106.15 54793.85 88888.00 2013-05-25 18:34:52.875 145 12527.70 106.15 54793.85 88888.00 2013-05-25 18:34:53.000 145 12527.65 106.15 54793.85 88888.00 2013-05-25 18:34:53.125 145 12527.62 106.12 54793.90 88888.00 2013-05-25 18:34:53.250 145 12527.55 106.10 54793.90 88888.00 2013-05-25 18:34:53.375 145 12527.60 106.10 54793.93 88888.00 2013-05-25 18:34:53.500 145 12527.67 106.08 54793.88 88888.00 2013-05-25 18:34:53.625 145 12527.73 106.03 54793.88 88888.00 2013-05-25 18:34:53.750 145 12527.73 106.00 54793.90 88888.00 2013-05-25 18:34:53.875 145 12527.75 105.95 54793.85 88888.00 2013-05-25 18:34:54.000 145 12527.73 105.92 54793.85 88888.00 2013-05-25 18:34:54.125 145 12527.73 105.92 54793.88 88888.00 2013-05-25 18:34:54.250 145 12527.77 105.90 54793.93 88888.00 2013-05-25 18:34:54.375 145 12527.83 105.92 54793.95 88888.00 2013-05-25 18:34:54.500 145 12527.80 105.85 54793.93 88888.00 2013-05-25 18:34:54.625 145 12527.80 105.80 54793.95 88888.00 2013-05-25 18:34:54.750 145 12527.83 105.75 54793.93 88888.00 2013-05-25 18:34:54.875 145 12527.83 105.70 54793.95 88888.00 2013-05-25 18:34:55.000 145 12527.83 105.70 54793.95 88888.00 2013-05-25 18:34:55.125 145 12527.85 105.70 54793.95 88888.00 2013-05-25 18:34:55.250 145 12527.90 105.67 54793.97 88888.00 2013-05-25 18:34:55.375 145 12527.95 105.65 54793.97 88888.00 2013-05-25 18:34:55.500 145 12527.95 105.60 54793.97 88888.00 2013-05-25 18:34:55.625 145 12527.95 105.60 54794.00 88888.00 2013-05-25 18:34:55.750 145 12528.00 105.55 54794.03 88888.00 2013-05-25 18:34:55.875 145 12527.98 105.53 54794.03 88888.00 2013-05-25 18:34:56.000 145 12527.95 105.47 54794.03 88888.00 2013-05-25 18:34:56.125 145 12527.98 105.45 54794.03 88888.00 2013-05-25 18:34:56.250 145 12528.02 105.33 54794.00 88888.00 2013-05-25 18:34:56.375 145 12528.08 105.30 54794.00 88888.00 2013-05-25 18:34:56.500 145 12528.02 105.25 54794.03 88888.00 2013-05-25 18:34:56.625 145 12528.05 105.22 54794.07 88888.00 2013-05-25 18:34:56.750 145 12528.10 105.12 54794.05 88888.00 2013-05-25 18:34:56.875 145 12528.12 105.10 54794.05 88888.00 2013-05-25 18:34:57.000 145 12528.15 105.05 54794.07 88888.00 2013-05-25 18:34:57.125 145 12528.10 104.97 54794.10 88888.00 2013-05-25 18:34:57.250 145 12528.08 104.90 54794.07 88888.00 2013-05-25 18:34:57.375 145 12528.12 104.88 54794.10 88888.00 2013-05-25 18:34:57.500 145 12528.05 104.83 54794.10 88888.00 2013-05-25 18:34:57.625 145 12528.08 104.78 54794.10 88888.00 2013-05-25 18:34:57.750 145 12528.20 104.78 54794.12 88888.00 2013-05-25 18:34:57.875 145 12528.23 104.72 54794.15 88888.00 2013-05-25 18:34:58.000 145 12528.23 104.67 54794.15 88888.00 2013-05-25 18:34:58.125 145 12528.25 104.65 54794.18 88888.00 2013-05-25 18:34:58.250 145 12528.25 104.60 54794.20 88888.00 2013-05-25 18:34:58.375 145 12528.27 104.60 54794.20 88888.00 2013-05-25 18:34:58.500 145 12528.33 104.55 54794.20 88888.00 2013-05-25 18:34:58.625 145 12528.33 104.50 54794.22 88888.00 2013-05-25 18:34:58.750 145 12528.30 104.45 54794.25 88888.00 2013-05-25 18:34:58.875 145 12528.30 104.42 54794.25 88888.00 2013-05-25 18:34:59.000 145 12528.27 104.38 54794.22 88888.00 2013-05-25 18:34:59.125 145 12528.30 104.33 54794.22 88888.00 2013-05-25 18:34:59.250 145 12528.27 104.28 54794.28 88888.00 2013-05-25 18:34:59.375 145 12528.33 104.33 54794.30 88888.00 2013-05-25 18:34:59.500 145 12528.30 104.28 54794.30 88888.00 2013-05-25 18:34:59.625 145 12528.33 104.22 54794.28 88888.00 2013-05-25 18:34:59.750 145 12528.35 104.15 54794.28 88888.00 2013-05-25 18:34:59.875 145 12528.38 104.15 54794.30 88888.00 2013-05-25 18:35:00.000 145 12528.40 104.12 54794.28 88888.00 2013-05-25 18:35:00.125 145 12528.38 104.05 54794.30 88888.00 2013-05-25 18:35:00.250 145 12528.40 103.97 54794.30 88888.00 2013-05-25 18:35:00.375 145 12528.42 103.95 54794.32 88888.00 2013-05-25 18:35:00.500 145 12528.45 104.00 54794.35 88888.00 2013-05-25 18:35:00.625 145 12528.50 104.00 54794.35 88888.00 2013-05-25 18:35:00.750 145 12528.58 103.92 54794.35 88888.00 2013-05-25 18:35:00.875 145 12528.58 103.85 54794.35 88888.00 2013-05-25 18:35:01.000 145 12528.58 103.83 54794.32 88888.00 2013-05-25 18:35:01.125 145 12528.52 103.80 54794.32 88888.00 2013-05-25 18:35:01.250 145 12528.48 103.75 54794.35 88888.00 2013-05-25 18:35:01.375 145 12528.52 103.75 54794.35 88888.00 2013-05-25 18:35:01.500 145 12528.55 103.72 54794.35 88888.00 2013-05-25 18:35:01.625 145 12528.52 103.72 54794.38 88888.00 2013-05-25 18:35:01.750 145 12528.52 103.72 54794.38 88888.00 2013-05-25 18:35:01.875 145 12528.50 103.72 54794.38 88888.00 2013-05-25 18:35:02.000 145 12528.50 103.70 54794.40 88888.00 2013-05-25 18:35:02.125 145 12528.42 103.65 54794.43 88888.00 2013-05-25 18:35:02.250 145 12528.38 103.62 54794.45 88888.00 2013-05-25 18:35:02.375 145 12528.42 103.67 54794.47 88888.00 2013-05-25 18:35:02.500 145 12528.42 103.65 54794.45 88888.00 2013-05-25 18:35:02.625 145 12528.40 103.58 54794.43 88888.00 2013-05-25 18:35:02.750 145 12528.35 103.55 54794.47 88888.00 2013-05-25 18:35:02.875 145 12528.38 103.58 54794.47 88888.00 2013-05-25 18:35:03.000 145 12528.42 103.53 54794.47 88888.00 2013-05-25 18:35:03.125 145 12528.38 103.50 54794.47 88888.00 2013-05-25 18:35:03.250 145 12528.33 103.42 54794.45 88888.00 2013-05-25 18:35:03.375 145 12528.35 103.45 54794.47 88888.00 2013-05-25 18:35:03.500 145 12528.35 103.50 54794.53 88888.00 2013-05-25 18:35:03.625 145 12528.30 103.50 54794.55 88888.00 2013-05-25 18:35:03.750 145 12528.23 103.47 54794.55 88888.00 2013-05-25 18:35:03.875 145 12528.17 103.42 54794.55 88888.00 2013-05-25 18:35:04.000 145 12528.17 103.45 54794.55 88888.00 2013-05-25 18:35:04.125 145 12528.12 103.45 54794.55 88888.00 2013-05-25 18:35:04.250 145 12528.05 103.42 54794.60 88888.00 2013-05-25 18:35:04.375 145 12528.05 103.42 54794.57 88888.00 2013-05-25 18:35:04.500 145 12528.08 103.40 54794.57 88888.00 2013-05-25 18:35:04.625 145 12528.10 103.42 54794.65 88888.00 2013-05-25 18:35:04.750 145 12528.12 103.42 54794.65 88888.00 2013-05-25 18:35:04.875 145 12528.10 103.45 54794.65 88888.00 2013-05-25 18:35:05.000 145 12528.05 103.40 54794.62 88888.00 2013-05-25 18:35:05.125 145 12528.00 103.38 54794.65 88888.00 2013-05-25 18:35:05.250 145 12527.95 103.42 54794.68 88888.00 2013-05-25 18:35:05.375 145 12528.02 103.45 54794.70 88888.00 2013-05-25 18:35:05.500 145 12527.98 103.38 54794.68 88888.00 2013-05-25 18:35:05.625 145 12527.98 103.38 54794.68 88888.00 2013-05-25 18:35:05.750 145 12527.95 103.38 54794.72 88888.00 2013-05-25 18:35:05.875 145 12527.90 103.38 54794.75 88888.00 2013-05-25 18:35:06.000 145 12527.85 103.45 54794.80 88888.00 2013-05-25 18:35:06.125 145 12527.75 103.42 54794.80 88888.00 2013-05-25 18:35:06.250 145 12527.73 103.42 54794.78 88888.00 2013-05-25 18:35:06.375 145 12527.80 103.40 54794.78 88888.00 2013-05-25 18:35:06.500 145 12527.83 103.45 54794.75 88888.00 2013-05-25 18:35:06.625 145 12527.80 103.42 54794.75 88888.00 2013-05-25 18:35:06.750 145 12527.75 103.45 54794.78 88888.00 2013-05-25 18:35:06.875 145 12527.73 103.47 54794.78 88888.00 2013-05-25 18:35:07.000 145 12527.83 103.50 54794.78 88888.00 2013-05-25 18:35:07.125 145 12527.88 103.55 54794.80 88888.00 2013-05-25 18:35:07.250 145 12527.77 103.55 54794.82 88888.00 2013-05-25 18:35:07.375 145 12527.75 103.55 54794.82 88888.00 2013-05-25 18:35:07.500 145 12527.73 103.58 54794.85 88888.00 2013-05-25 18:35:07.625 145 12527.77 103.62 54794.82 88888.00 2013-05-25 18:35:07.750 145 12527.73 103.67 54794.85 88888.00 2013-05-25 18:35:07.875 145 12527.65 103.72 54794.82 88888.00 2013-05-25 18:35:08.000 145 12527.70 103.78 54794.85 88888.00 2013-05-25 18:35:08.125 145 12527.73 103.78 54794.82 88888.00 2013-05-25 18:35:08.250 145 12527.70 103.80 54794.85 88888.00 2013-05-25 18:35:08.375 145 12527.70 103.85 54794.85 88888.00 2013-05-25 18:35:08.500 145 12527.75 103.92 54794.90 88888.00 2013-05-25 18:35:08.625 145 12527.75 103.92 54794.90 88888.00 2013-05-25 18:35:08.750 145 12527.73 103.92 54794.93 88888.00 2013-05-25 18:35:08.875 145 12527.70 103.95 54794.93 88888.00 2013-05-25 18:35:09.000 145 12527.73 103.97 54794.93 88888.00 2013-05-25 18:35:09.125 145 12527.73 103.97 54794.95 88888.00 2013-05-25 18:35:09.250 145 12527.67 104.03 54794.95 88888.00 2013-05-25 18:35:09.375 145 12527.65 104.08 54794.90 88888.00 2013-05-25 18:35:09.500 145 12527.58 104.10 54794.90 88888.00 2013-05-25 18:35:09.625 145 12527.60 104.12 54794.90 88888.00 2013-05-25 18:35:09.750 145 12527.58 104.15 54794.95 88888.00 2013-05-25 18:35:09.875 145 12527.52 104.22 54794.97 88888.00 2013-05-25 18:35:10.000 145 12527.55 104.20 54794.97 88888.00 2013-05-25 18:35:10.125 145 12527.58 104.22 54794.97 88888.00 2013-05-25 18:35:10.250 145 12527.60 104.28 54794.97 88888.00 2013-05-25 18:35:10.375 145 12527.60 104.25 54794.97 88888.00 2013-05-25 18:35:10.500 145 12527.55 104.30 54794.97 88888.00 2013-05-25 18:35:10.625 145 12527.58 104.38 54794.97 88888.00 2013-05-25 18:35:10.750 145 12527.50 104.40 54795.00 88888.00 2013-05-25 18:35:10.875 145 12527.48 104.40 54794.97 88888.00 2013-05-25 18:35:11.000 145 12527.58 104.45 54795.00 88888.00 2013-05-25 18:35:11.125 145 12527.52 104.53 54795.05 88888.00 2013-05-25 18:35:11.250 145 12527.45 104.50 54795.03 88888.00 2013-05-25 18:35:11.375 145 12527.48 104.55 54795.03 88888.00 2013-05-25 18:35:11.500 145 12527.50 104.58 54795.03 88888.00 2013-05-25 18:35:11.625 145 12527.52 104.65 54795.05 88888.00 2013-05-25 18:35:11.750 145 12527.52 104.65 54795.07 88888.00 2013-05-25 18:35:11.875 145 12527.50 104.60 54795.05 88888.00 2013-05-25 18:35:12.000 145 12527.48 104.67 54795.03 88888.00 2013-05-25 18:35:12.125 145 12527.50 104.75 54795.05 88888.00 2013-05-25 18:35:12.250 145 12527.52 104.75 54795.07 88888.00 2013-05-25 18:35:12.375 145 12527.42 104.75 54795.07 88888.00 2013-05-25 18:35:12.500 145 12527.35 104.72 54795.07 88888.00 2013-05-25 18:35:12.625 145 12527.40 104.75 54795.10 88888.00 2013-05-25 18:35:12.750 145 12527.45 104.80 54795.12 88888.00 2013-05-25 18:35:12.875 145 12527.50 104.83 54795.10 88888.00 2013-05-25 18:35:13.000 145 12527.50 104.83 54795.07 88888.00 2013-05-25 18:35:13.125 145 12527.55 104.85 54795.10 88888.00 2013-05-25 18:35:13.250 145 12527.45 104.88 54795.12 88888.00 2013-05-25 18:35:13.375 145 12527.42 104.90 54795.10 88888.00 2013-05-25 18:35:13.500 145 12527.40 104.92 54795.12 88888.00 2013-05-25 18:35:13.625 145 12527.40 104.97 54795.15 88888.00 2013-05-25 18:35:13.750 145 12527.40 105.03 54795.15 88888.00 2013-05-25 18:35:13.875 145 12527.38 105.00 54795.12 88888.00 2013-05-25 18:35:14.000 145 12527.35 104.95 54795.10 88888.00 2013-05-25 18:35:14.125 145 12527.42 104.97 54795.12 88888.00 2013-05-25 18:35:14.250 145 12527.45 105.03 54795.15 88888.00 2013-05-25 18:35:14.375 145 12527.50 105.12 54795.18 88888.00 2013-05-25 18:35:14.500 145 12527.50 105.20 54795.22 88888.00 2013-05-25 18:35:14.625 145 12527.42 105.17 54795.20 88888.00 2013-05-25 18:35:14.750 145 12527.42 105.20 54795.15 88888.00 2013-05-25 18:35:14.875 145 12527.45 105.20 54795.15 88888.00 2013-05-25 18:35:15.000 145 12527.48 105.22 54795.18 88888.00 2013-05-25 18:35:15.125 145 12527.45 105.25 54795.15 88888.00 2013-05-25 18:35:15.250 145 12527.45 105.28 54795.18 88888.00 2013-05-25 18:35:15.375 145 12527.45 105.33 54795.18 88888.00 2013-05-25 18:35:15.500 145 12527.40 105.35 54795.18 88888.00 2013-05-25 18:35:15.625 145 12527.38 105.35 54795.18 88888.00 2013-05-25 18:35:15.750 145 12527.42 105.33 54795.18 88888.00 2013-05-25 18:35:15.875 145 12527.45 105.35 54795.18 88888.00 2013-05-25 18:35:16.000 145 12527.42 105.45 54795.20 88888.00 2013-05-25 18:35:16.125 145 12527.38 105.42 54795.20 88888.00 2013-05-25 18:35:16.250 145 12527.30 105.40 54795.22 88888.00 2013-05-25 18:35:16.375 145 12527.33 105.42 54795.22 88888.00 2013-05-25 18:35:16.500 145 12527.38 105.45 54795.22 88888.00 2013-05-25 18:35:16.625 145 12527.42 105.50 54795.20 88888.00 2013-05-25 18:35:16.750 145 12527.45 105.50 54795.22 88888.00 2013-05-25 18:35:16.875 145 12527.45 105.47 54795.22 88888.00 2013-05-25 18:35:17.000 145 12527.50 105.47 54795.25 88888.00 2013-05-25 18:35:17.125 145 12527.45 105.45 54795.25 88888.00 2013-05-25 18:35:17.250 145 12527.40 105.45 54795.25 88888.00 2013-05-25 18:35:17.375 145 12527.42 105.47 54795.25 88888.00 2013-05-25 18:35:17.500 145 12527.48 105.50 54795.28 88888.00 2013-05-25 18:35:17.625 145 12527.48 105.47 54795.30 88888.00 2013-05-25 18:35:17.750 145 12527.48 105.47 54795.28 88888.00 2013-05-25 18:35:17.875 145 12527.48 105.47 54795.25 88888.00 2013-05-25 18:35:18.000 145 12527.45 105.47 54795.30 88888.00 2013-05-25 18:35:18.125 145 12527.48 105.47 54795.32 88888.00 2013-05-25 18:35:18.250 145 12527.42 105.47 54795.32 88888.00 2013-05-25 18:35:18.375 145 12527.42 105.45 54795.28 88888.00 2013-05-25 18:35:18.500 145 12527.45 105.40 54795.30 88888.00 2013-05-25 18:35:18.625 145 12527.42 105.40 54795.35 88888.00 2013-05-25 18:35:18.750 145 12527.33 105.38 54795.35 88888.00 2013-05-25 18:35:18.875 145 12527.33 105.30 54795.35 88888.00 2013-05-25 18:35:19.000 145 12527.35 105.28 54795.35 88888.00 2013-05-25 18:35:19.125 145 12527.40 105.25 54795.38 88888.00 2013-05-25 18:35:19.250 145 12527.30 105.20 54795.35 88888.00 2013-05-25 18:35:19.375 145 12527.33 105.20 54795.35 88888.00 2013-05-25 18:35:19.500 145 12527.33 105.20 54795.35 88888.00 2013-05-25 18:35:19.625 145 12527.38 105.15 54795.35 88888.00 2013-05-25 18:35:19.750 145 12527.38 105.10 54795.38 88888.00 2013-05-25 18:35:19.875 145 12527.38 105.08 54795.38 88888.00 2013-05-25 18:35:20.000 145 12527.33 105.08 54795.40 88888.00 2013-05-25 18:35:20.125 145 12527.33 105.03 54795.40 88888.00 2013-05-25 18:35:20.250 145 12527.35 105.03 54795.43 88888.00 2013-05-25 18:35:20.375 145 12527.30 104.95 54795.40 88888.00 2013-05-25 18:35:20.500 145 12527.27 104.90 54795.43 88888.00 2013-05-25 18:35:20.625 145 12527.25 104.90 54795.45 88888.00 2013-05-25 18:35:20.750 145 12527.25 104.85 54795.45 88888.00 2013-05-25 18:35:20.875 145 12527.25 104.83 54795.45 88888.00 2013-05-25 18:35:21.000 145 12527.25 104.80 54795.47 88888.00 2013-05-25 18:35:21.125 145 12527.23 104.80 54795.50 88888.00 2013-05-25 18:35:21.250 145 12527.25 104.72 54795.47 88888.00 2013-05-25 18:35:21.375 145 12527.27 104.70 54795.45 88888.00 2013-05-25 18:35:21.500 145 12527.23 104.70 54795.50 88888.00 2013-05-25 18:35:21.625 145 12527.17 104.67 54795.50 88888.00 2013-05-25 18:35:21.750 145 12527.12 104.60 54795.53 88888.00 2013-05-25 18:35:21.875 145 12527.12 104.53 54795.50 88888.00 2013-05-25 18:35:22.000 145 12527.12 104.50 54795.53 88888.00 2013-05-25 18:35:22.125 145 12527.12 104.53 54795.55 88888.00 2013-05-25 18:35:22.250 145 12527.12 104.45 54795.57 88888.00 2013-05-25 18:35:22.375 145 12527.15 104.42 54795.57 88888.00 2013-05-25 18:35:22.500 145 12527.15 104.40 54795.57 88888.00 2013-05-25 18:35:22.625 145 12527.15 104.35 54795.57 88888.00 2013-05-25 18:35:22.750 145 12527.15 104.35 54795.57 88888.00 2013-05-25 18:35:22.875 145 12527.05 104.28 54795.60 88888.00 2013-05-25 18:35:23.000 145 12527.05 104.17 54795.60 88888.00 2013-05-25 18:35:23.125 145 12527.15 104.17 54795.60 88888.00 2013-05-25 18:35:23.250 145 12527.12 104.15 54795.65 88888.00 2013-05-25 18:35:23.375 145 12527.15 104.15 54795.68 88888.00 2013-05-25 18:35:23.500 145 12527.12 104.10 54795.62 88888.00 2013-05-25 18:35:23.625 145 12527.08 104.00 54795.60 88888.00 2013-05-25 18:35:23.750 145 12527.12 103.97 54795.62 88888.00 2013-05-25 18:35:23.875 145 12527.15 103.97 54795.68 88888.00 2013-05-25 18:35:24.000 145 12527.10 103.95 54795.68 88888.00 2013-05-25 18:35:24.125 145 12527.10 103.92 54795.65 88888.00 2013-05-25 18:35:24.250 145 12527.02 103.80 54795.62 88888.00 2013-05-25 18:35:24.375 145 12527.00 103.72 54795.62 88888.00 2013-05-25 18:35:24.500 145 12527.05 103.78 54795.65 88888.00 2013-05-25 18:35:24.625 145 12527.10 103.78 54795.68 88888.00 2013-05-25 18:35:24.750 145 12527.02 103.78 54795.70 88888.00 2013-05-25 18:35:24.875 145 12526.95 103.72 54795.70 88888.00 2013-05-25 18:35:25.000 145 12526.92 103.62 54795.70 88888.00 2013-05-25 18:35:25.125 145 12526.90 103.62 54795.72 88888.00 2013-05-25 18:35:25.250 145 12526.88 103.62 54795.70 88888.00 2013-05-25 18:35:25.375 145 12526.85 103.60 54795.70 88888.00 2013-05-25 18:35:25.500 145 12526.90 103.55 54795.70 88888.00 2013-05-25 18:35:25.625 145 12526.85 103.47 54795.70 88888.00 2013-05-25 18:35:25.750 145 12526.88 103.45 54795.72 88888.00 2013-05-25 18:35:25.875 145 12526.90 103.40 54795.70 88888.00 2013-05-25 18:35:26.000 145 12526.85 103.45 54795.72 88888.00 2013-05-25 18:35:26.125 145 12526.77 103.42 54795.78 88888.00 2013-05-25 18:35:26.250 145 12526.73 103.38 54795.75 88888.00 2013-05-25 18:35:26.375 145 12526.75 103.35 54795.75 88888.00 2013-05-25 18:35:26.500 145 12526.75 103.33 54795.70 88888.00 2013-05-25 18:35:26.625 145 12526.75 103.33 54795.75 88888.00 2013-05-25 18:35:26.750 145 12526.67 103.30 54795.78 88888.00 2013-05-25 18:35:26.875 145 12526.62 103.30 54795.82 88888.00 2013-05-25 18:35:27.000 145 12526.70 103.30 54795.82 88888.00 2013-05-25 18:35:27.125 145 12526.62 103.28 54795.80 88888.00 2013-05-25 18:35:27.250 145 12526.55 103.28 54795.85 88888.00 2013-05-25 18:35:27.375 145 12526.52 103.30 54795.82 88888.00 2013-05-25 18:35:27.500 145 12526.48 103.25 54795.82 88888.00 2013-05-25 18:35:27.625 145 12526.40 103.20 54795.82 88888.00 2013-05-25 18:35:27.750 145 12526.40 103.25 54795.82 88888.00 2013-05-25 18:35:27.875 145 12526.45 103.30 54795.85 88888.00 2013-05-25 18:35:28.000 145 12526.42 103.22 54795.85 88888.00 2013-05-25 18:35:28.125 145 12526.33 103.22 54795.90 88888.00 2013-05-25 18:35:28.250 145 12526.27 103.25 54795.93 88888.00 2013-05-25 18:35:28.375 145 12526.25 103.28 54795.95 88888.00 2013-05-25 18:35:28.500 145 12526.27 103.25 54795.95 88888.00 2013-05-25 18:35:28.625 145 12526.20 103.25 54795.93 88888.00 2013-05-25 18:35:28.750 145 12526.12 103.25 54795.93 88888.00 2013-05-25 18:35:28.875 145 12526.08 103.28 54795.95 88888.00 2013-05-25 18:35:29.000 145 12526.02 103.25 54795.95 88888.00 2013-05-25 18:35:29.125 145 12525.98 103.22 54795.95 88888.00 2013-05-25 18:35:29.250 145 12525.90 103.25 54795.97 88888.00 2013-05-25 18:35:29.375 145 12525.88 103.28 54795.97 88888.00 2013-05-25 18:35:29.500 145 12525.80 103.30 54795.97 88888.00 2013-05-25 18:35:29.625 145 12525.77 103.33 54795.97 88888.00 2013-05-25 18:35:29.750 145 12525.75 103.35 54795.97 88888.00 2013-05-25 18:35:29.875 145 12525.73 103.38 54796.03 88888.00 2013-05-25 18:35:30.000 145 12525.73 103.35 54796.03 88888.00 2013-05-25 18:35:30.125 145 12525.70 103.38 54796.03 88888.00 2013-05-25 18:35:30.250 145 12525.65 103.40 54796.00 88888.00 2013-05-25 18:35:30.375 145 12525.58 103.38 54796.00 88888.00 2013-05-25 18:35:30.500 145 12525.55 103.42 54796.03 88888.00 2013-05-25 18:35:30.625 145 12525.55 103.53 54796.03 88888.00 2013-05-25 18:35:30.750 145 12525.52 103.53 54796.03 88888.00 2013-05-25 18:35:30.875 145 12525.55 103.53 54796.03 88888.00 2013-05-25 18:35:31.000 145 12525.58 103.55 54796.03 88888.00 2013-05-25 18:35:31.125 145 12525.58 103.60 54796.07 88888.00 2013-05-25 18:35:31.250 145 12525.52 103.60 54796.05 88888.00 2013-05-25 18:35:31.375 145 12525.48 103.58 54796.00 88888.00 2013-05-25 18:35:31.500 145 12525.42 103.62 54796.00 88888.00 2013-05-25 18:35:31.625 145 12525.38 103.72 54796.05 88888.00 2013-05-25 18:35:31.750 145 12525.33 103.78 54796.07 88888.00 2013-05-25 18:35:31.875 145 12525.30 103.78 54796.07 88888.00 2013-05-25 18:35:32.000 145 12525.30 103.80 54796.07 88888.00 2013-05-25 18:35:32.125 145 12525.33 103.85 54796.05 88888.00 2013-05-25 18:35:32.250 145 12525.27 103.95 54796.07 88888.00 2013-05-25 18:35:32.375 145 12525.25 104.00 54796.07 88888.00 2013-05-25 18:35:32.500 145 12525.25 104.00 54796.07 88888.00 2013-05-25 18:35:32.625 145 12525.25 104.03 54796.07 88888.00 2013-05-25 18:35:32.750 145 12525.25 104.03 54796.07 88888.00 2013-05-25 18:35:32.875 145 12525.25 104.05 54796.10 88888.00 2013-05-25 18:35:33.000 145 12525.23 104.08 54796.07 88888.00 2013-05-25 18:35:33.125 145 12525.23 104.12 54796.10 88888.00 2013-05-25 18:35:33.250 145 12525.17 104.12 54796.07 88888.00 2013-05-25 18:35:33.375 145 12525.17 104.15 54796.07 88888.00 2013-05-25 18:35:33.500 145 12525.12 104.22 54796.12 88888.00 2013-05-25 18:35:33.625 145 12525.10 104.25 54796.15 88888.00 2013-05-25 18:35:33.750 145 12525.05 104.28 54796.10 88888.00 2013-05-25 18:35:33.875 145 12524.95 104.28 54796.12 88888.00 2013-05-25 18:35:34.000 145 12524.92 104.33 54796.15 88888.00 2013-05-25 18:35:34.125 145 12524.92 104.38 54796.12 88888.00 2013-05-25 18:35:34.250 145 12524.90 104.38 54796.10 88888.00 2013-05-25 18:35:34.375 145 12524.95 104.40 54796.10 88888.00 2013-05-25 18:35:34.500 145 12525.00 104.50 54796.12 88888.00 2013-05-25 18:35:34.625 145 12525.00 104.53 54796.15 88888.00 2013-05-25 18:35:34.750 145 12524.98 104.55 54796.15 88888.00 2013-05-25 18:35:34.875 145 12524.90 104.55 54796.10 88888.00 2013-05-25 18:35:35.000 145 12524.85 104.53 54796.05 88888.00 2013-05-25 18:35:35.125 145 12524.83 104.58 54796.12 88888.00 2013-05-25 18:35:35.250 145 12524.85 104.65 54796.15 88888.00 2013-05-25 18:35:35.375 145 12524.85 104.65 54796.10 88888.00 2013-05-25 18:35:35.500 145 12524.80 104.65 54796.10 88888.00 2013-05-25 18:35:35.625 145 12524.77 104.72 54796.15 88888.00 2013-05-25 18:35:35.750 145 12524.67 104.75 54796.15 88888.00 2013-05-25 18:35:35.875 145 12524.58 104.75 54796.15 88888.00 2013-05-25 18:35:36.000 145 12524.52 104.75 54796.10 88888.00 2013-05-25 18:35:36.125 145 12524.50 104.78 54796.15 88888.00 2013-05-25 18:35:36.250 145 12524.50 104.78 54796.15 88888.00 2013-05-25 18:35:36.375 145 12524.55 104.83 54796.15 88888.00 2013-05-25 18:35:36.500 145 12524.58 104.90 54796.15 88888.00 2013-05-25 18:35:36.625 145 12524.55 104.92 54796.15 88888.00 2013-05-25 18:35:36.750 145 12524.48 104.92 54796.18 88888.00 2013-05-25 18:35:36.875 145 12524.42 104.92 54796.20 88888.00 2013-05-25 18:35:37.000 145 12524.40 104.95 54796.18 88888.00 2013-05-25 18:35:37.125 145 12524.45 105.03 54796.18 88888.00 2013-05-25 18:35:37.250 145 12524.45 105.03 54796.18 88888.00 2013-05-25 18:35:37.375 145 12524.42 105.05 54796.18 88888.00 2013-05-25 18:35:37.500 145 12524.35 105.08 54796.15 88888.00 2013-05-25 18:35:37.625 145 12524.33 105.08 54796.18 88888.00 2013-05-25 18:35:37.750 145 12524.30 105.12 54796.20 88888.00 2013-05-25 18:35:37.875 145 12524.25 105.17 54796.22 88888.00 2013-05-25 18:35:38.000 145 12524.27 105.15 54796.18 88888.00 2013-05-25 18:35:38.125 145 12524.25 105.15 54796.18 88888.00 2013-05-25 18:35:38.250 145 12524.25 105.15 54796.15 88888.00 2013-05-25 18:35:38.375 145 12524.23 105.17 54796.18 88888.00 2013-05-25 18:35:38.500 145 12524.17 105.25 54796.18 88888.00 2013-05-25 18:35:38.625 145 12524.12 105.22 54796.18 88888.00 2013-05-25 18:35:38.750 145 12524.10 105.22 54796.15 88888.00 2013-05-25 18:35:38.875 145 12524.10 105.25 54796.15 88888.00 2013-05-25 18:35:39.000 145 12524.10 105.30 54796.15 88888.00 2013-05-25 18:35:39.125 145 12524.17 105.28 54796.18 88888.00 2013-05-25 18:35:39.250 145 12524.17 105.28 54796.18 88888.00 2013-05-25 18:35:39.375 145 12524.15 105.30 54796.18 88888.00 2013-05-25 18:35:39.500 145 12524.12 105.25 54796.15 88888.00 2013-05-25 18:35:39.625 145 12524.12 105.25 54796.18 88888.00 2013-05-25 18:35:39.750 145 12524.15 105.30 54796.20 88888.00 2013-05-25 18:35:39.875 145 12524.17 105.33 54796.20 88888.00 2013-05-25 18:35:40.000 145 12524.10 105.30 54796.15 88888.00 2013-05-25 18:35:40.125 145 12524.08 105.30 54796.18 88888.00 2013-05-25 18:35:40.250 145 12524.12 105.30 54796.20 88888.00 2013-05-25 18:35:40.375 145 12524.15 105.30 54796.20 88888.00 2013-05-25 18:35:40.500 145 12524.12 105.33 54796.20 88888.00 2013-05-25 18:35:40.625 145 12524.15 105.30 54796.20 88888.00 2013-05-25 18:35:40.750 145 12524.10 105.35 54796.18 88888.00 2013-05-25 18:35:40.875 145 12524.10 105.30 54796.15 88888.00 2013-05-25 18:35:41.000 145 12524.12 105.28 54796.12 88888.00 2013-05-25 18:35:41.125 145 12524.10 105.25 54796.10 88888.00 2013-05-25 18:35:41.250 145 12524.08 105.30 54796.12 88888.00 2013-05-25 18:35:41.375 145 12524.15 105.35 54796.12 88888.00 2013-05-25 18:35:41.500 145 12524.23 105.38 54796.15 88888.00 2013-05-25 18:35:41.625 145 12524.27 105.35 54796.15 88888.00 2013-05-25 18:35:41.750 145 12524.27 105.38 54796.15 88888.00 2013-05-25 18:35:41.875 145 12524.23 105.35 54796.15 88888.00 2013-05-25 18:35:42.000 145 12524.23 105.40 54796.12 88888.00 2013-05-25 18:35:42.125 145 12524.33 105.42 54796.12 88888.00 2013-05-25 18:35:42.250 145 12524.35 105.40 54796.15 88888.00 2013-05-25 18:35:42.375 145 12524.40 105.42 54796.12 88888.00 2013-05-25 18:35:42.500 145 12524.42 105.47 54796.15 88888.00 2013-05-25 18:35:42.625 145 12524.42 105.47 54796.12 88888.00 2013-05-25 18:35:42.750 145 12524.50 105.50 54796.12 88888.00 2013-05-25 18:35:42.875 145 12524.50 105.53 54796.12 88888.00 2013-05-25 18:35:43.000 145 12524.55 105.50 54796.07 88888.00 2013-05-25 18:35:43.125 145 12524.58 105.50 54796.05 88888.00 2013-05-25 18:35:43.250 145 12524.50 105.53 54796.10 88888.00 2013-05-25 18:35:43.375 145 12524.52 105.58 54796.10 88888.00 2013-05-25 18:35:43.500 145 12524.52 105.55 54796.05 88888.00 2013-05-25 18:35:43.625 145 12524.55 105.58 54796.05 88888.00 2013-05-25 18:35:43.750 145 12524.58 105.58 54796.05 88888.00 2013-05-25 18:35:43.875 145 12524.65 105.60 54796.03 88888.00 2013-05-25 18:35:44.000 145 12524.70 105.65 54796.03 88888.00 2013-05-25 18:35:44.125 145 12524.67 105.67 54796.03 88888.00 2013-05-25 18:35:44.250 145 12524.70 105.65 54796.03 88888.00 2013-05-25 18:35:44.375 145 12524.83 105.67 54796.05 88888.00 2013-05-25 18:35:44.500 145 12524.90 105.70 54796.03 88888.00 2013-05-25 18:35:44.625 145 12524.90 105.70 54796.03 88888.00 2013-05-25 18:35:44.750 145 12524.92 105.70 54796.00 88888.00 2013-05-25 18:35:44.875 145 12524.95 105.67 54795.97 88888.00 2013-05-25 18:35:45.000 145 12525.02 105.65 54795.95 88888.00 2013-05-25 18:35:45.125 145 12525.15 105.75 54796.00 88888.00 2013-05-25 18:35:45.250 145 12525.17 105.72 54795.95 88888.00 2013-05-25 18:35:45.375 145 12525.17 105.72 54795.90 88888.00 2013-05-25 18:35:45.500 145 12525.20 105.78 54795.90 88888.00 2013-05-25 18:35:45.625 145 12525.27 105.85 54795.93 88888.00 2013-05-25 18:35:45.750 145 12525.35 105.80 54795.93 88888.00 2013-05-25 18:35:45.875 145 12525.35 105.80 54795.90 88888.00 2013-05-25 18:35:46.000 145 12525.38 105.85 54795.88 88888.00 2013-05-25 18:35:46.125 145 12525.45 105.90 54795.90 88888.00 2013-05-25 18:35:46.250 145 12525.45 105.90 54795.88 88888.00 2013-05-25 18:35:46.375 145 12525.55 105.90 54795.85 88888.00 2013-05-25 18:35:46.500 145 12525.58 105.90 54795.82 88888.00 2013-05-25 18:35:46.625 145 12525.60 105.90 54795.78 88888.00 2013-05-25 18:35:46.750 145 12525.67 105.92 54795.78 88888.00 2013-05-25 18:35:46.875 145 12525.73 106.00 54795.80 88888.00 2013-05-25 18:35:47.000 145 12525.75 106.03 54795.80 88888.00 2013-05-25 18:35:47.125 145 12525.83 106.05 54795.80 88888.00 2013-05-25 18:35:47.250 145 12525.88 106.08 54795.80 88888.00 2013-05-25 18:35:47.375 145 12525.92 106.08 54795.78 88888.00 2013-05-25 18:35:47.500 145 12526.00 106.08 54795.75 88888.00 2013-05-25 18:35:47.625 145 12526.05 106.08 54795.78 88888.00 2013-05-25 18:35:47.750 145 12526.02 106.10 54795.75 88888.00 2013-05-25 18:35:47.875 145 12526.00 106.12 54795.72 88888.00 2013-05-25 18:35:48.000 145 12526.08 106.20 54795.72 88888.00 2013-05-25 18:35:48.125 145 12526.08 106.22 54795.72 88888.00 2013-05-25 18:35:48.250 145 12526.10 106.22 54795.70 88888.00 2013-05-25 18:35:48.375 145 12526.15 106.25 54795.68 88888.00 2013-05-25 18:35:48.500 145 12526.17 106.28 54795.65 88888.00 2013-05-25 18:35:48.625 145 12526.23 106.33 54795.68 88888.00 2013-05-25 18:35:48.750 145 12526.25 106.38 54795.68 88888.00 2013-05-25 18:35:48.875 145 12526.25 106.38 54795.68 88888.00 2013-05-25 18:35:49.000 145 12526.27 106.40 54795.65 88888.00 2013-05-25 18:35:49.125 145 12526.27 106.40 54795.62 88888.00 2013-05-25 18:35:49.250 145 12526.33 106.42 54795.65 88888.00 2013-05-25 18:35:49.375 145 12526.38 106.45 54795.62 88888.00 2013-05-25 18:35:49.500 145 12526.38 106.47 54795.62 88888.00 2013-05-25 18:35:49.625 145 12526.40 106.50 54795.62 88888.00 2013-05-25 18:35:49.750 145 12526.42 106.55 54795.60 88888.00 2013-05-25 18:35:49.875 145 12526.45 106.55 54795.62 88888.00 2013-05-25 18:35:50.000 145 12526.48 106.60 54795.62 88888.00 2013-05-25 18:35:50.125 145 12526.48 106.65 54795.62 88888.00 2013-05-25 18:35:50.250 145 12526.45 106.62 54795.62 88888.00 2013-05-25 18:35:50.375 145 12526.48 106.67 54795.62 88888.00 2013-05-25 18:35:50.500 145 12526.48 106.70 54795.62 88888.00 2013-05-25 18:35:50.625 145 12526.45 106.72 54795.62 88888.00 2013-05-25 18:35:50.750 145 12526.52 106.78 54795.65 88888.00 2013-05-25 18:35:50.875 145 12526.55 106.80 54795.68 88888.00 2013-05-25 18:35:51.000 145 12526.55 106.85 54795.65 88888.00 2013-05-25 18:35:51.125 145 12526.55 106.88 54795.68 88888.00 2013-05-25 18:35:51.250 145 12526.50 106.88 54795.62 88888.00 2013-05-25 18:35:51.375 145 12526.55 106.92 54795.62 88888.00 2013-05-25 18:35:51.500 145 12526.58 106.92 54795.62 88888.00 2013-05-25 18:35:51.625 145 12526.55 106.95 54795.60 88888.00 2013-05-25 18:35:51.750 145 12526.50 106.97 54795.60 88888.00 2013-05-25 18:35:51.875 145 12526.52 107.08 54795.65 88888.00 2013-05-25 18:35:52.000 145 12526.55 107.12 54795.65 88888.00 2013-05-25 18:35:52.125 145 12526.55 107.10 54795.60 88888.00 2013-05-25 18:35:52.250 145 12526.55 107.12 54795.60 88888.00 2013-05-25 18:35:52.375 145 12526.58 107.17 54795.62 88888.00 2013-05-25 18:35:52.500 145 12526.60 107.25 54795.57 88888.00 2013-05-25 18:35:52.625 145 12526.60 107.25 54795.55 88888.00 2013-05-25 18:35:52.750 145 12526.55 107.22 54795.53 88888.00 2013-05-25 18:35:52.875 145 12526.52 107.25 54795.53 88888.00 2013-05-25 18:35:53.000 145 12526.55 107.33 54795.53 88888.00 2013-05-25 18:35:53.125 145 12526.60 107.40 54795.60 88888.00 2013-05-25 18:35:53.250 145 12526.55 107.38 54795.55 88888.00 2013-05-25 18:35:53.375 145 12526.52 107.40 54795.55 88888.00 2013-05-25 18:35:53.500 145 12526.50 107.40 54795.55 88888.00 2013-05-25 18:35:53.625 145 12526.48 107.45 54795.53 88888.00 2013-05-25 18:35:53.750 145 12526.50 107.50 54795.55 88888.00 2013-05-25 18:35:53.875 145 12526.52 107.55 54795.55 88888.00 2013-05-25 18:35:54.000 145 12526.50 107.58 54795.53 88888.00 2013-05-25 18:35:54.125 145 12526.42 107.58 54795.53 88888.00 2013-05-25 18:35:54.250 145 12526.35 107.55 54795.53 88888.00 2013-05-25 18:35:54.375 145 12526.38 107.62 54795.53 88888.00 2013-05-25 18:35:54.500 145 12526.40 107.70 54795.53 88888.00 2013-05-25 18:35:54.625 145 12526.40 107.75 54795.57 88888.00 2013-05-25 18:35:54.750 145 12526.38 107.78 54795.57 88888.00 2013-05-25 18:35:54.875 145 12526.35 107.75 54795.53 88888.00 2013-05-25 18:35:55.000 145 12526.45 107.80 54795.53 88888.00 2013-05-25 18:35:55.125 145 12526.48 107.83 54795.55 88888.00 2013-05-25 18:35:55.250 145 12526.42 107.83 54795.55 88888.00 2013-05-25 18:35:55.375 145 12526.42 107.85 54795.53 88888.00 2013-05-25 18:35:55.500 145 12526.42 107.88 54795.47 88888.00 2013-05-25 18:35:55.625 145 12526.42 107.92 54795.53 88888.00 2013-05-25 18:35:55.750 145 12526.42 108.00 54795.55 88888.00 2013-05-25 18:35:55.875 145 12526.40 108.05 54795.55 88888.00 2013-05-25 18:35:56.000 145 12526.38 108.03 54795.55 88888.00 2013-05-25 18:35:56.125 145 12526.38 108.08 54795.55 88888.00 2013-05-25 18:35:56.250 145 12526.35 108.12 54795.60 88888.00 2013-05-25 18:35:56.375 145 12526.40 108.15 54795.62 88888.00 2013-05-25 18:35:56.500 145 12526.42 108.20 54795.60 88888.00 2013-05-25 18:35:56.625 145 12526.38 108.20 54795.57 88888.00 2013-05-25 18:35:56.750 145 12526.25 108.22 54795.55 88888.00 2013-05-25 18:35:56.875 145 12526.17 108.30 54795.57 88888.00 2013-05-25 18:35:57.000 145 12526.17 108.33 54795.55 88888.00 2013-05-25 18:35:57.125 145 12526.15 108.33 54795.55 88888.00 2013-05-25 18:35:57.250 145 12526.10 108.33 54795.57 88888.00 2013-05-25 18:35:57.375 145 12526.10 108.35 54795.60 88888.00 2013-05-25 18:35:57.500 145 12526.10 108.40 54795.60 88888.00 2013-05-25 18:35:57.625 145 12526.08 108.45 54795.55 88888.00 2013-05-25 18:35:57.750 145 12526.05 108.45 54795.55 88888.00 2013-05-25 18:35:57.875 145 12526.02 108.47 54795.53 88888.00 2013-05-25 18:35:58.000 145 12525.90 108.45 54795.53 88888.00 2013-05-25 18:35:58.125 145 12525.83 108.50 54795.55 88888.00 2013-05-25 18:35:58.250 145 12525.83 108.55 54795.55 88888.00 2013-05-25 18:35:58.375 145 12525.85 108.55 54795.55 88888.00 2013-05-25 18:35:58.500 145 12525.92 108.60 54795.53 88888.00 2013-05-25 18:35:58.625 145 12525.88 108.60 54795.53 88888.00 2013-05-25 18:35:58.750 145 12525.85 108.67 54795.57 88888.00 2013-05-25 18:35:58.875 145 12525.85 108.70 54795.55 88888.00 2013-05-25 18:35:59.000 145 12525.83 108.72 54795.53 88888.00 2013-05-25 18:35:59.125 145 12525.85 108.72 54795.55 88888.00 2013-05-25 18:35:59.250 145 12525.77 108.72 54795.55 88888.00 2013-05-25 18:35:59.375 145 12525.75 108.75 54795.53 88888.00 2013-05-25 18:35:59.500 145 12525.75 108.78 54795.53 88888.00 2013-05-25 18:35:59.625 145 12525.70 108.80 54795.55 88888.00 2013-05-25 18:35:59.750 145 12525.62 108.83 54795.57 88888.00 2013-05-25 18:35:59.875 145 12525.65 108.88 54795.60 88888.00 2013-05-25 18:36:00.000 145 12525.62 108.88 54795.57 88888.00 2013-05-25 18:36:00.125 145 12525.58 108.88 54795.57 88888.00 2013-05-25 18:36:00.250 145 12525.62 108.92 54795.62 88888.00 2013-05-25 18:36:00.375 145 12525.62 108.95 54795.62 88888.00 2013-05-25 18:36:00.500 145 12525.60 108.92 54795.60 88888.00 2013-05-25 18:36:00.625 145 12525.65 108.95 54795.57 88888.00 2013-05-25 18:36:00.750 145 12525.75 109.00 54795.60 88888.00 2013-05-25 18:36:00.875 145 12525.73 109.00 54795.60 88888.00 2013-05-25 18:36:01.000 145 12525.67 109.00 54795.57 88888.00 2013-05-25 18:36:01.125 145 12525.67 109.00 54795.57 88888.00 2013-05-25 18:36:01.250 145 12525.67 108.97 54795.57 88888.00 2013-05-25 18:36:01.375 145 12525.75 109.03 54795.57 88888.00 2013-05-25 18:36:01.500 145 12525.80 109.03 54795.57 88888.00 2013-05-25 18:36:01.625 145 12525.88 109.05 54795.57 88888.00 2013-05-25 18:36:01.750 145 12525.90 109.03 54795.57 88888.00 2013-05-25 18:36:01.875 145 12525.90 109.05 54795.57 88888.00 2013-05-25 18:36:02.000 145 12525.98 109.10 54795.57 88888.00 2013-05-25 18:36:02.125 145 12526.02 109.12 54795.62 88888.00 2013-05-25 18:36:02.250 145 12526.00 109.15 54795.57 88888.00 2013-05-25 18:36:02.375 145 12525.98 109.10 54795.55 88888.00 2013-05-25 18:36:02.500 145 12526.00 109.08 54795.53 88888.00 2013-05-25 18:36:02.625 145 12526.02 109.12 54795.53 88888.00 2013-05-25 18:36:02.750 145 12526.15 109.15 54795.55 88888.00 2013-05-25 18:36:02.875 145 12526.25 109.17 54795.55 88888.00 2013-05-25 18:36:03.000 145 12526.23 109.22 54795.55 88888.00 2013-05-25 18:36:03.125 145 12526.15 109.22 54795.50 88888.00 2013-05-25 18:36:03.250 145 12526.10 109.20 54795.50 88888.00 2013-05-25 18:36:03.375 145 12526.15 109.20 54795.50 88888.00 2013-05-25 18:36:03.500 145 12526.20 109.25 54795.50 88888.00 2013-05-25 18:36:03.625 145 12526.17 109.28 54795.53 88888.00 2013-05-25 18:36:03.750 145 12526.15 109.28 54795.50 88888.00 2013-05-25 18:36:03.875 145 12526.20 109.25 54795.50 88888.00 2013-05-25 18:36:04.000 145 12526.25 109.28 54795.47 88888.00 2013-05-25 18:36:04.125 145 12526.30 109.30 54795.50 88888.00 2013-05-25 18:36:04.250 145 12526.33 109.33 54795.50 88888.00 2013-05-25 18:36:04.375 145 12526.38 109.35 54795.50 88888.00 2013-05-25 18:36:04.500 145 12526.38 109.33 54795.47 88888.00 2013-05-25 18:36:04.625 145 12526.40 109.35 54795.47 88888.00 2013-05-25 18:36:04.750 145 12526.42 109.35 54795.45 88888.00 2013-05-25 18:36:04.875 145 12526.48 109.38 54795.47 88888.00 2013-05-25 18:36:05.000 145 12526.55 109.38 54795.45 88888.00 2013-05-25 18:36:05.125 145 12526.55 109.38 54795.45 88888.00 2013-05-25 18:36:05.250 145 12526.52 109.35 54795.45 88888.00 2013-05-25 18:36:05.375 145 12526.60 109.40 54795.45 88888.00 2013-05-25 18:36:05.500 145 12526.62 109.40 54795.45 88888.00 2013-05-25 18:36:05.625 145 12526.65 109.35 54795.43 88888.00 2013-05-25 18:36:05.750 145 12526.73 109.38 54795.43 88888.00 2013-05-25 18:36:05.875 145 12526.83 109.38 54795.45 88888.00 2013-05-25 18:36:06.000 145 12526.85 109.40 54795.45 88888.00 2013-05-25 18:36:06.125 145 12526.95 109.40 54795.47 88888.00 2013-05-25 18:36:06.250 145 12526.95 109.38 54795.45 88888.00 2013-05-25 18:36:06.375 145 12526.98 109.38 54795.43 88888.00 2013-05-25 18:36:06.500 145 12527.05 109.40 54795.40 88888.00 2013-05-25 18:36:06.625 145 12527.05 109.42 54795.40 88888.00 2013-05-25 18:36:06.750 145 12527.05 109.38 54795.40 88888.00 2013-05-25 18:36:06.875 145 12527.05 109.40 54795.40 88888.00 2013-05-25 18:36:07.000 145 12527.05 109.42 54795.38 88888.00 2013-05-25 18:36:07.125 145 12527.15 109.42 54795.38 88888.00 2013-05-25 18:36:07.250 145 12527.15 109.45 54795.38 88888.00 2013-05-25 18:36:07.375 145 12527.17 109.47 54795.35 88888.00 2013-05-25 18:36:07.500 145 12527.17 109.45 54795.32 88888.00 2013-05-25 18:36:07.625 145 12527.23 109.45 54795.32 88888.00 2013-05-25 18:36:07.750 145 12527.33 109.53 54795.32 88888.00 2013-05-25 18:36:07.875 145 12527.38 109.53 54795.32 88888.00 2013-05-25 18:36:08.000 145 12527.38 109.53 54795.30 88888.00 2013-05-25 18:36:08.125 145 12527.45 109.55 54795.35 88888.00 2013-05-25 18:36:08.250 145 12527.48 109.50 54795.30 88888.00 2013-05-25 18:36:08.375 145 12527.42 109.50 54795.28 88888.00 2013-05-25 18:36:08.500 145 12527.50 109.53 54795.28 88888.00 2013-05-25 18:36:08.625 145 12527.58 109.55 54795.30 88888.00 2013-05-25 18:36:08.750 145 12527.70 109.58 54795.30 88888.00 2013-05-25 18:36:08.875 145 12527.77 109.58 54795.30 88888.00 2013-05-25 18:36:09.000 145 12527.83 109.58 54795.30 88888.00 2013-05-25 18:36:09.125 145 12527.77 109.58 54795.30 88888.00 2013-05-25 18:36:09.250 145 12527.80 109.60 54795.32 88888.00 2013-05-25 18:36:09.375 145 12527.90 109.62 54795.30 88888.00 2013-05-25 18:36:09.500 145 12527.95 109.62 54795.28 88888.00 2013-05-25 18:36:09.625 145 12527.98 109.67 54795.28 88888.00 2013-05-25 18:36:09.750 145 12528.00 109.67 54795.28 88888.00 2013-05-25 18:36:09.875 145 12528.00 109.67 54795.28 88888.00 2013-05-25 18:36:10.000 145 12528.05 109.72 54795.28 88888.00 2013-05-25 18:36:10.125 145 12528.12 109.78 54795.30 88888.00 2013-05-25 18:36:10.250 145 12528.08 109.75 54795.30 88888.00 2013-05-25 18:36:10.375 145 12528.08 109.70 54795.30 88888.00 2013-05-25 18:36:10.500 145 12528.08 109.70 54795.25 88888.00 2013-05-25 18:36:10.625 145 12528.10 109.70 54795.22 88888.00 2013-05-25 18:36:10.750 145 12528.17 109.70 54795.22 88888.00 2013-05-25 18:36:10.875 145 12528.20 109.75 54795.28 88888.00 2013-05-25 18:36:11.000 145 12528.20 109.75 54795.28 88888.00 2013-05-25 18:36:11.125 145 12528.27 109.75 54795.30 88888.00 2013-05-25 18:36:11.250 145 12528.30 109.72 54795.30 88888.00 2013-05-25 18:36:11.375 145 12528.33 109.72 54795.30 88888.00 2013-05-25 18:36:11.500 145 12528.38 109.72 54795.30 88888.00 2013-05-25 18:36:11.625 145 12528.38 109.72 54795.28 88888.00 2013-05-25 18:36:11.750 145 12528.30 109.72 54795.30 88888.00 2013-05-25 18:36:11.875 145 12528.25 109.72 54795.32 88888.00 2013-05-25 18:36:12.000 145 12528.20 109.70 54795.30 88888.00 2013-05-25 18:36:12.125 145 12528.17 109.70 54795.32 88888.00 2013-05-25 18:36:12.250 145 12528.10 109.67 54795.32 88888.00 2013-05-25 18:36:12.375 145 12528.05 109.65 54795.30 88888.00 2013-05-25 18:36:12.500 145 12528.10 109.67 54795.35 88888.00 2013-05-25 18:36:12.625 145 12528.20 109.72 54795.38 88888.00 2013-05-25 18:36:12.750 145 12528.20 109.72 54795.38 88888.00 2013-05-25 18:36:12.875 145 12528.15 109.67 54795.32 88888.00 2013-05-25 18:36:13.000 145 12528.17 109.65 54795.32 88888.00 2013-05-25 18:36:13.125 145 12528.15 109.65 54795.38 88888.00 2013-05-25 18:36:13.250 145 12528.10 109.62 54795.35 88888.00 2013-05-25 18:36:13.375 145 12528.10 109.58 54795.30 88888.00 2013-05-25 18:36:13.500 145 12528.10 109.58 54795.32 88888.00 2013-05-25 18:36:13.625 145 12528.10 109.60 54795.38 88888.00 2013-05-25 18:36:13.750 145 12528.02 109.62 54795.35 88888.00 2013-05-25 18:36:13.875 145 12528.00 109.62 54795.38 88888.00 2013-05-25 18:36:14.000 145 12527.92 109.58 54795.40 88888.00 2013-05-25 18:36:14.125 145 12527.98 109.58 54795.43 88888.00 2013-05-25 18:36:14.250 145 12527.98 109.62 54795.45 88888.00 2013-05-25 18:36:14.375 145 12528.02 109.62 54795.45 88888.00 2013-05-25 18:36:14.500 145 12527.98 109.58 54795.47 88888.00 2013-05-25 18:36:14.625 145 12527.90 109.55 54795.47 88888.00 2013-05-25 18:36:14.750 145 12527.88 109.55 54795.47 88888.00 2013-05-25 18:36:14.875 145 12527.88 109.58 54795.50 88888.00 2013-05-25 18:36:15.000 145 12527.92 109.58 54795.50 88888.00 2013-05-25 18:36:15.125 145 12527.92 109.60 54795.50 88888.00 2013-05-25 18:36:15.250 145 12527.88 109.55 54795.53 88888.00 2013-05-25 18:36:15.375 145 12527.85 109.55 54795.50 88888.00 2013-05-25 18:36:15.500 145 12527.85 109.58 54795.53 88888.00 2013-05-25 18:36:15.625 145 12527.85 109.58 54795.55 88888.00 2013-05-25 18:36:15.750 145 12527.88 109.58 54795.57 88888.00 2013-05-25 18:36:15.875 145 12527.83 109.60 54795.57 88888.00 2013-05-25 18:36:16.000 145 12527.70 109.58 54795.55 88888.00 2013-05-25 18:36:16.125 145 12527.73 109.58 54795.55 88888.00 2013-05-25 18:36:16.250 145 12527.75 109.58 54795.60 88888.00 2013-05-25 18:36:16.375 145 12527.73 109.60 54795.60 88888.00 2013-05-25 18:36:16.500 145 12527.67 109.62 54795.60 88888.00 2013-05-25 18:36:16.625 145 12527.58 109.62 54795.60 88888.00 2013-05-25 18:36:16.750 145 12527.62 109.65 54795.62 88888.00 2013-05-25 18:36:16.875 145 12527.62 109.62 54795.60 88888.00 2013-05-25 18:36:17.000 145 12527.62 109.65 54795.60 88888.00 2013-05-25 18:36:17.125 145 12527.58 109.67 54795.62 88888.00 2013-05-25 18:36:17.250 145 12527.55 109.67 54795.62 88888.00 2013-05-25 18:36:17.375 145 12527.65 109.67 54795.68 88888.00 2013-05-25 18:36:17.500 145 12527.70 109.67 54795.65 88888.00 2013-05-25 18:36:17.625 145 12527.70 109.70 54795.68 88888.00 2013-05-25 18:36:17.750 145 12527.65 109.75 54795.72 88888.00 2013-05-25 18:36:17.875 145 12527.52 109.75 54795.72 88888.00 2013-05-25 18:36:18.000 145 12527.52 109.78 54795.70 88888.00 2013-05-25 18:36:18.125 145 12527.50 109.85 54795.72 88888.00 2013-05-25 18:36:18.250 145 12527.42 109.83 54795.68 88888.00 2013-05-25 18:36:18.375 145 12527.40 109.83 54795.72 88888.00 2013-05-25 18:36:18.500 145 12527.38 109.85 54795.75 88888.00 2013-05-25 18:36:18.625 145 12527.35 109.88 54795.72 88888.00 2013-05-25 18:36:18.750 145 12527.38 109.90 54795.75 88888.00 2013-05-25 18:36:18.875 145 12527.38 109.95 54795.75 88888.00 2013-05-25 18:36:19.000 145 12527.35 109.97 54795.72 88888.00 2013-05-25 18:36:19.125 145 12527.38 109.97 54795.78 88888.00 2013-05-25 18:36:19.250 145 12527.35 110.03 54795.82 88888.00 2013-05-25 18:36:19.375 145 12527.30 110.00 54795.78 88888.00 2013-05-25 18:36:19.500 145 12527.25 110.00 54795.78 88888.00 2013-05-25 18:36:19.625 145 12527.20 110.08 54795.78 88888.00 2013-05-25 18:36:19.750 145 12527.12 110.10 54795.80 88888.00 2013-05-25 18:36:19.875 145 12527.12 110.10 54795.80 88888.00 2013-05-25 18:36:20.000 145 12527.15 110.12 54795.82 88888.00 2013-05-25 18:36:20.125 145 12527.12 110.17 54795.85 88888.00 2013-05-25 18:36:20.250 145 12527.00 110.17 54795.85 88888.00 2013-05-25 18:36:20.375 145 12527.02 110.17 54795.85 88888.00 2013-05-25 18:36:20.500 145 12527.00 110.22 54795.90 88888.00 2013-05-25 18:36:20.625 145 12527.02 110.22 54795.90 88888.00 2013-05-25 18:36:20.750 145 12527.00 110.20 54795.88 88888.00 2013-05-25 18:36:20.875 145 12526.92 110.20 54795.90 88888.00 2013-05-25 18:36:21.000 145 12526.85 110.17 54795.88 88888.00 2013-05-25 18:36:21.125 145 12526.85 110.20 54795.85 88888.00 2013-05-25 18:36:21.250 145 12526.88 110.25 54795.90 88888.00 2013-05-25 18:36:21.375 145 12526.95 110.30 54795.93 88888.00 2013-05-25 18:36:21.500 145 12526.90 110.35 54795.90 88888.00 2013-05-25 18:36:21.625 145 12526.83 110.33 54795.88 88888.00 2013-05-25 18:36:21.750 145 12526.83 110.33 54795.90 88888.00 2013-05-25 18:36:21.875 145 12526.90 110.35 54795.93 88888.00 2013-05-25 18:36:22.000 145 12526.90 110.38 54795.88 88888.00 2013-05-25 18:36:22.125 145 12526.83 110.38 54795.90 88888.00 2013-05-25 18:36:22.250 145 12526.80 110.40 54795.93 88888.00 2013-05-25 18:36:22.375 145 12526.80 110.42 54795.97 88888.00 2013-05-25 18:36:22.500 145 12526.77 110.45 54795.97 88888.00 2013-05-25 18:36:22.625 145 12526.75 110.47 54795.97 88888.00 2013-05-25 18:36:22.750 145 12526.83 110.50 54795.97 88888.00 2013-05-25 18:36:22.875 145 12526.88 110.53 54796.00 88888.00 2013-05-25 18:36:23.000 145 12526.83 110.50 54795.97 88888.00 2013-05-25 18:36:23.125 145 12526.83 110.50 54795.97 88888.00 2013-05-25 18:36:23.250 145 12526.85 110.47 54795.97 88888.00 2013-05-25 18:36:23.375 145 12526.88 110.53 54796.00 88888.00 2013-05-25 18:36:23.500 145 12526.85 110.55 54796.00 88888.00 2013-05-25 18:36:23.625 145 12526.90 110.55 54796.03 88888.00 2013-05-25 18:36:23.750 145 12526.90 110.53 54796.05 88888.00 2013-05-25 18:36:23.875 145 12526.83 110.53 54796.05 88888.00 2013-05-25 18:36:24.000 145 12526.73 110.53 54796.05 88888.00 2013-05-25 18:36:24.125 145 12526.75 110.55 54796.12 88888.00 2013-05-25 18:36:24.250 145 12526.70 110.60 54796.12 88888.00 2013-05-25 18:36:24.375 145 12526.70 110.60 54796.12 88888.00 2013-05-25 18:36:24.500 145 12526.77 110.60 54796.12 88888.00 2013-05-25 18:36:24.625 145 12526.77 110.62 54796.15 88888.00 2013-05-25 18:36:24.750 145 12526.75 110.65 54796.12 88888.00 2013-05-25 18:36:24.875 145 12526.70 110.62 54796.10 88888.00 2013-05-25 18:36:25.000 145 12526.70 110.65 54796.07 88888.00 2013-05-25 18:36:25.125 145 12526.62 110.67 54796.12 88888.00 2013-05-25 18:36:25.250 145 12526.58 110.67 54796.12 88888.00 2013-05-25 18:36:25.375 145 12526.60 110.72 54796.18 88888.00 2013-05-25 18:36:25.500 145 12526.60 110.75 54796.18 88888.00 2013-05-25 18:36:25.625 145 12526.55 110.75 54796.18 88888.00 2013-05-25 18:36:25.750 145 12526.52 110.72 54796.18 88888.00 2013-05-25 18:36:25.875 145 12526.48 110.70 54796.18 88888.00 2013-05-25 18:36:26.000 145 12526.48 110.70 54796.18 88888.00 2013-05-25 18:36:26.125 145 12526.48 110.78 54796.25 88888.00 2013-05-25 18:36:26.250 145 12526.45 110.80 54796.22 88888.00 2013-05-25 18:36:26.375 145 12526.45 110.80 54796.25 88888.00 2013-05-25 18:36:26.500 145 12526.42 110.83 54796.28 88888.00 2013-05-25 18:36:26.625 145 12526.42 110.83 54796.28 88888.00 2013-05-25 18:36:26.750 145 12526.50 110.88 54796.28 88888.00 2013-05-25 18:36:26.875 145 12526.55 110.88 54796.30 88888.00 2013-05-25 18:36:27.000 145 12526.50 110.85 54796.25 88888.00 2013-05-25 18:36:27.125 145 12526.48 110.92 54796.30 88888.00 2013-05-25 18:36:27.250 145 12526.45 110.88 54796.30 88888.00 2013-05-25 18:36:27.375 145 12526.48 110.88 54796.30 88888.00 2013-05-25 18:36:27.500 145 12526.48 110.90 54796.32 88888.00 2013-05-25 18:36:27.625 145 12526.45 110.88 54796.32 88888.00 2013-05-25 18:36:27.750 145 12526.45 110.92 54796.32 88888.00 2013-05-25 18:36:27.875 145 12526.45 110.90 54796.35 88888.00 2013-05-25 18:36:28.000 145 12526.42 110.92 54796.38 88888.00 2013-05-25 18:36:28.125 145 12526.38 110.92 54796.38 88888.00 2013-05-25 18:36:28.250 145 12526.35 110.97 54796.40 88888.00 2013-05-25 18:36:28.375 145 12526.42 111.03 54796.45 88888.00 2013-05-25 18:36:28.500 145 12526.40 111.03 54796.43 88888.00 2013-05-25 18:36:28.625 145 12526.35 111.00 54796.35 88888.00 2013-05-25 18:36:28.750 145 12526.35 111.03 54796.38 88888.00 2013-05-25 18:36:28.875 145 12526.33 111.05 54796.38 88888.00 2013-05-25 18:36:29.000 145 12526.27 111.03 54796.38 88888.00 2013-05-25 18:36:29.125 145 12526.33 111.05 54796.43 88888.00 2013-05-25 18:36:29.250 145 12526.38 111.10 54796.45 88888.00 2013-05-25 18:36:29.375 145 12526.42 111.17 54796.45 88888.00 2013-05-25 18:36:29.500 145 12526.45 111.17 54796.45 88888.00 2013-05-25 18:36:29.625 145 12526.42 111.15 54796.43 88888.00 2013-05-25 18:36:29.750 145 12526.40 111.12 54796.43 88888.00 2013-05-25 18:36:29.875 145 12526.48 111.17 54796.43 88888.00 2013-05-25 18:36:30.000 145 12526.50 111.17 54796.43 88888.00 2013-05-25 18:36:30.125 145 12526.50 111.20 54796.45 88888.00 2013-05-25 18:36:30.250 145 12526.52 111.22 54796.45 88888.00 2013-05-25 18:36:30.375 145 12526.52 111.25 54796.47 88888.00 2013-05-25 18:36:30.500 145 12526.55 111.25 54796.47 88888.00 2013-05-25 18:36:30.625 145 12526.50 111.25 54796.45 88888.00 2013-05-25 18:36:30.750 145 12526.48 111.30 54796.45 88888.00 2013-05-25 18:36:30.875 145 12526.52 111.30 54796.45 88888.00 2013-05-25 18:36:31.000 145 12526.58 111.33 54796.47 88888.00 2013-05-25 18:36:31.125 145 12526.58 111.38 54796.53 88888.00 2013-05-25 18:36:31.250 145 12526.55 111.42 54796.50 88888.00 2013-05-25 18:36:31.375 145 12526.58 111.47 54796.50 88888.00 2013-05-25 18:36:31.500 145 12526.55 111.42 54796.47 88888.00 2013-05-25 18:36:31.625 145 12526.55 111.47 54796.47 88888.00 2013-05-25 18:36:31.750 145 12526.58 111.50 54796.45 88888.00 2013-05-25 18:36:31.875 145 12526.62 111.53 54796.47 88888.00 2013-05-25 18:36:32.000 145 12526.60 111.58 54796.47 88888.00 2013-05-25 18:36:32.125 145 12526.60 111.67 54796.57 88888.00 2013-05-25 18:36:32.250 145 12526.65 111.65 54796.55 88888.00 2013-05-25 18:36:32.375 145 12526.73 111.65 54796.50 88888.00 2013-05-25 18:36:32.500 145 12526.70 111.72 54796.55 88888.00 2013-05-25 18:36:32.625 145 12526.70 111.78 54796.53 88888.00 2013-05-25 18:36:32.750 145 12526.73 111.80 54796.50 88888.00 2013-05-25 18:36:32.875 145 12526.75 111.80 54796.53 88888.00 2013-05-25 18:36:33.000 145 12526.85 111.80 54796.53 88888.00 2013-05-25 18:36:33.125 145 12526.90 111.83 54796.53 88888.00 2013-05-25 18:36:33.250 145 12526.90 111.85 54796.55 88888.00 2013-05-25 18:36:33.375 145 12526.92 111.90 54796.53 88888.00 2013-05-25 18:36:33.500 145 12526.85 111.90 54796.47 88888.00 2013-05-25 18:36:33.625 145 12526.85 111.95 54796.50 88888.00 2013-05-25 18:36:33.750 145 12526.88 111.95 54796.50 88888.00 2013-05-25 18:36:33.875 145 12526.90 112.00 54796.53 88888.00 2013-05-25 18:36:34.000 145 12526.90 112.00 54796.47 88888.00 2013-05-25 18:36:34.125 145 12526.85 112.00 54796.53 88888.00 2013-05-25 18:36:34.250 145 12526.83 112.03 54796.55 88888.00 2013-05-25 18:36:34.375 145 12526.83 112.08 54796.55 88888.00 2013-05-25 18:36:34.500 145 12526.83 112.10 54796.50 88888.00 2013-05-25 18:36:34.625 145 12526.83 112.10 54796.50 88888.00 2013-05-25 18:36:34.750 145 12526.85 112.12 54796.53 88888.00 2013-05-25 18:36:34.875 145 12526.85 112.10 54796.50 88888.00 2013-05-25 18:36:35.000 145 12526.85 112.12 54796.47 88888.00 2013-05-25 18:36:35.125 145 12526.85 112.17 54796.55 88888.00 2013-05-25 18:36:35.250 145 12526.88 112.20 54796.55 88888.00 2013-05-25 18:36:35.375 145 12526.90 112.22 54796.55 88888.00 2013-05-25 18:36:35.500 145 12526.88 112.25 54796.53 88888.00 2013-05-25 18:36:35.625 145 12526.90 112.25 54796.53 88888.00 2013-05-25 18:36:35.750 145 12526.92 112.28 54796.55 88888.00 2013-05-25 18:36:35.875 145 12526.98 112.30 54796.57 88888.00 2013-05-25 18:36:36.000 145 12527.00 112.33 54796.57 88888.00 2013-05-25 18:36:36.125 145 12527.00 112.35 54796.55 88888.00 2013-05-25 18:36:36.250 145 12527.02 112.42 54796.55 88888.00 2013-05-25 18:36:36.375 145 12527.00 112.45 54796.53 88888.00 2013-05-25 18:36:36.500 145 12526.98 112.45 54796.53 88888.00 2013-05-25 18:36:36.625 145 12526.98 112.45 54796.55 88888.00 2013-05-25 18:36:36.750 145 12527.02 112.47 54796.53 88888.00 2013-05-25 18:36:36.875 145 12527.05 112.50 54796.55 88888.00 2013-05-25 18:36:37.000 145 12527.08 112.55 54796.55 88888.00 2013-05-25 18:36:37.125 145 12527.10 112.62 54796.60 88888.00 2013-05-25 18:36:37.250 145 12527.05 112.62 54796.57 88888.00 2013-05-25 18:36:37.375 145 12527.00 112.60 54796.55 88888.00 2013-05-25 18:36:37.500 145 12527.08 112.70 54796.57 88888.00 2013-05-25 18:36:37.625 145 12527.12 112.78 54796.57 88888.00 2013-05-25 18:36:37.750 145 12527.15 112.78 54796.60 88888.00 2013-05-25 18:36:37.875 145 12527.12 112.80 54796.57 88888.00 2013-05-25 18:36:38.000 145 12527.12 112.80 54796.53 88888.00 2013-05-25 18:36:38.125 145 12527.12 112.85 54796.55 88888.00 2013-05-25 18:36:38.250 145 12527.10 112.88 54796.55 88888.00 2013-05-25 18:36:38.375 145 12527.10 112.90 54796.55 88888.00 2013-05-25 18:36:38.500 145 12527.15 112.92 54796.57 88888.00 2013-05-25 18:36:38.625 145 12527.17 112.97 54796.57 88888.00 2013-05-25 18:36:38.750 145 12527.12 113.05 54796.60 88888.00 2013-05-25 18:36:38.875 145 12527.08 113.12 54796.62 88888.00 2013-05-25 18:36:39.000 145 12527.05 113.15 54796.62 88888.00 2013-05-25 18:36:39.125 145 12527.05 113.20 54796.62 88888.00 2013-05-25 18:36:39.250 145 12527.08 113.20 54796.60 88888.00 2013-05-25 18:36:39.375 145 12527.15 113.22 54796.62 88888.00 2013-05-25 18:36:39.500 145 12527.02 113.22 54796.62 88888.00 2013-05-25 18:36:39.625 145 12527.02 113.28 54796.62 88888.00 2013-05-25 18:36:39.750 145 12527.08 113.33 54796.65 88888.00 2013-05-25 18:36:39.875 145 12527.12 113.35 54796.65 88888.00 2013-05-25 18:36:40.000 145 12527.12 113.42 54796.62 88888.00 2013-05-25 18:36:40.125 145 12527.12 113.45 54796.62 88888.00 2013-05-25 18:36:40.250 145 12527.05 113.45 54796.62 88888.00 2013-05-25 18:36:40.375 145 12527.12 113.53 54796.65 88888.00 2013-05-25 18:36:40.500 145 12527.12 113.55 54796.68 88888.00 2013-05-25 18:36:40.625 145 12527.05 113.53 54796.65 88888.00 2013-05-25 18:36:40.750 145 12527.00 113.55 54796.65 88888.00 2013-05-25 18:36:40.875 145 12526.98 113.58 54796.68 88888.00 2013-05-25 18:36:41.000 145 12526.95 113.62 54796.68 88888.00 2013-05-25 18:36:41.125 145 12526.98 113.67 54796.68 88888.00 2013-05-25 18:36:41.250 145 12527.05 113.75 54796.68 88888.00 2013-05-25 18:36:41.375 145 12527.02 113.80 54796.70 88888.00 2013-05-25 18:36:41.500 145 12527.00 113.85 54796.68 88888.00 2013-05-25 18:36:41.625 145 12527.05 113.90 54796.68 88888.00 2013-05-25 18:36:41.750 145 12527.10 113.92 54796.70 88888.00 2013-05-25 18:36:41.875 145 12527.05 113.95 54796.70 88888.00 2013-05-25 18:36:42.000 145 12527.05 113.95 54796.68 88888.00 2013-05-25 18:36:42.125 145 12527.00 114.00 54796.70 88888.00 2013-05-25 18:36:42.250 145 12526.92 114.03 54796.68 88888.00 2013-05-25 18:36:42.375 145 12526.90 114.08 54796.70 88888.00 2013-05-25 18:36:42.500 145 12526.88 114.12 54796.72 88888.00 2013-05-25 18:36:42.625 145 12526.83 114.15 54796.72 88888.00 2013-05-25 18:36:42.750 145 12526.80 114.12 54796.70 88888.00 2013-05-25 18:36:42.875 145 12526.83 114.20 54796.72 88888.00 2013-05-25 18:36:43.000 145 12526.85 114.28 54796.75 88888.00 2013-05-25 18:36:43.125 145 12526.83 114.25 54796.72 88888.00 2013-05-25 18:36:43.250 145 12526.77 114.25 54796.72 88888.00 2013-05-25 18:36:43.375 145 12526.80 114.33 54796.75 88888.00 2013-05-25 18:36:43.500 145 12526.85 114.40 54796.78 88888.00 2013-05-25 18:36:43.625 145 12526.85 114.40 54796.78 88888.00 2013-05-25 18:36:43.750 145 12526.77 114.42 54796.80 88888.00 2013-05-25 18:36:43.875 145 12526.67 114.42 54796.78 88888.00 2013-05-25 18:36:44.000 145 12526.70 114.45 54796.78 88888.00 2013-05-25 18:36:44.125 145 12526.73 114.47 54796.78 88888.00 2013-05-25 18:36:44.250 145 12526.62 114.47 54796.80 88888.00 2013-05-25 18:36:44.375 145 12526.55 114.50 54796.82 88888.00 2013-05-25 18:36:44.500 145 12526.52 114.55 54796.82 88888.00 2013-05-25 18:36:44.625 145 12526.52 114.58 54796.82 88888.00 2013-05-25 18:36:44.750 145 12526.48 114.58 54796.82 88888.00 2013-05-25 18:36:44.875 145 12526.48 114.58 54796.82 88888.00 2013-05-25 18:36:45.000 145 12526.52 114.58 54796.82 88888.00 2013-05-25 18:36:45.125 145 12526.52 114.60 54796.82 88888.00 2013-05-25 18:36:45.250 145 12526.48 114.60 54796.85 88888.00 2013-05-25 18:36:45.375 145 12526.50 114.62 54796.88 88888.00 2013-05-25 18:36:45.500 145 12526.45 114.58 54796.85 88888.00 2013-05-25 18:36:45.625 145 12526.42 114.62 54796.88 88888.00 2013-05-25 18:36:45.750 145 12526.38 114.70 54796.93 88888.00 2013-05-25 18:36:45.875 145 12526.38 114.70 54796.90 88888.00 2013-05-25 18:36:46.000 145 12526.35 114.70 54796.90 88888.00 2013-05-25 18:36:46.125 145 12526.38 114.70 54796.90 88888.00 2013-05-25 18:36:46.250 145 12526.35 114.67 54796.93 88888.00 2013-05-25 18:36:46.375 145 12526.42 114.75 54796.90 88888.00 2013-05-25 18:36:46.500 145 12526.38 114.78 54796.88 88888.00 2013-05-25 18:36:46.625 145 12526.35 114.72 54796.88 88888.00 2013-05-25 18:36:46.750 145 12526.35 114.75 54796.90 88888.00 2013-05-25 18:36:46.875 145 12526.33 114.75 54796.90 88888.00 2013-05-25 18:36:47.000 145 12526.27 114.75 54796.90 88888.00 2013-05-25 18:36:47.125 145 12526.30 114.75 54796.93 88888.00 2013-05-25 18:36:47.250 145 12526.30 114.78 54796.93 88888.00 2013-05-25 18:36:47.375 145 12526.33 114.75 54796.93 88888.00 2013-05-25 18:36:47.500 145 12526.33 114.72 54796.93 88888.00 2013-05-25 18:36:47.625 145 12526.30 114.78 54797.00 88888.00 2013-05-25 18:36:47.750 145 12526.25 114.75 54797.00 88888.00 2013-05-25 18:36:47.875 145 12526.20 114.72 54796.95 88888.00 2013-05-25 18:36:48.000 145 12526.30 114.80 54796.97 88888.00 2013-05-25 18:36:48.125 145 12526.33 114.83 54797.00 88888.00 2013-05-25 18:36:48.250 145 12526.27 114.83 54797.03 88888.00 2013-05-25 18:36:48.375 145 12526.27 114.80 54797.00 88888.00 2013-05-25 18:36:48.500 145 12526.33 114.83 54797.00 88888.00 2013-05-25 18:36:48.625 145 12526.33 114.85 54797.03 88888.00 2013-05-25 18:36:48.750 145 12526.30 114.83 54797.03 88888.00 2013-05-25 18:36:48.875 145 12526.35 114.88 54797.03 88888.00 2013-05-25 18:36:49.000 145 12526.33 114.88 54797.05 88888.00 2013-05-25 18:36:49.125 145 12526.33 114.90 54797.05 88888.00 2013-05-25 18:36:49.250 145 12526.33 114.90 54797.05 88888.00 2013-05-25 18:36:49.375 145 12526.35 114.92 54797.05 88888.00 2013-05-25 18:36:49.500 145 12526.35 114.92 54797.05 88888.00 2013-05-25 18:36:49.625 145 12526.30 114.92 54797.05 88888.00 2013-05-25 18:36:49.750 145 12526.27 114.92 54797.07 88888.00 2013-05-25 18:36:49.875 145 12526.23 114.95 54797.10 88888.00 2013-05-25 18:36:50.000 145 12526.25 115.00 54797.12 88888.00 2013-05-25 18:36:50.125 145 12526.23 115.00 54797.15 88888.00 2013-05-25 18:36:50.250 145 12526.17 114.95 54797.15 88888.00 2013-05-25 18:36:50.375 145 12526.20 114.97 54797.15 88888.00 2013-05-25 18:36:50.500 145 12526.17 115.00 54797.15 88888.00 2013-05-25 18:36:50.625 145 12526.17 115.05 54797.15 88888.00 2013-05-25 18:36:50.750 145 12526.20 115.03 54797.18 88888.00 2013-05-25 18:36:50.875 145 12526.17 115.00 54797.15 88888.00 2013-05-25 18:36:51.000 145 12526.17 115.00 54797.15 88888.00 2013-05-25 18:36:51.125 145 12526.20 115.03 54797.15 88888.00 2013-05-25 18:36:51.250 145 12526.17 115.03 54797.18 88888.00 2013-05-25 18:36:51.375 145 12526.25 115.08 54797.20 88888.00 2013-05-25 18:36:51.500 145 12526.20 115.08 54797.20 88888.00 2013-05-25 18:36:51.625 145 12526.12 115.03 54797.18 88888.00 2013-05-25 18:36:51.750 145 12526.12 115.00 54797.15 88888.00 2013-05-25 18:36:51.875 145 12526.17 115.08 54797.20 88888.00 2013-05-25 18:36:52.000 145 12526.17 115.10 54797.22 88888.00 2013-05-25 18:36:52.125 145 12526.12 115.10 54797.20 88888.00 2013-05-25 18:36:52.250 145 12526.10 115.10 54797.20 88888.00 2013-05-25 18:36:52.375 145 12526.12 115.12 54797.20 88888.00 2013-05-25 18:36:52.500 145 12526.12 115.12 54797.22 88888.00 2013-05-25 18:36:52.625 145 12526.12 115.12 54797.22 88888.00 2013-05-25 18:36:52.750 145 12526.17 115.10 54797.22 88888.00 2013-05-25 18:36:52.875 145 12526.25 115.15 54797.22 88888.00 2013-05-25 18:36:53.000 145 12526.25 115.17 54797.22 88888.00 2013-05-25 18:36:53.125 145 12526.17 115.17 54797.25 88888.00 2013-05-25 18:36:53.250 145 12526.12 115.15 54797.25 88888.00 2013-05-25 18:36:53.375 145 12526.10 115.12 54797.20 88888.00 2013-05-25 18:36:53.500 145 12526.15 115.15 54797.22 88888.00 2013-05-25 18:36:53.625 145 12526.20 115.20 54797.30 88888.00 2013-05-25 18:36:53.750 145 12526.23 115.22 54797.30 88888.00 2013-05-25 18:36:53.875 145 12526.20 115.22 54797.28 88888.00 2013-05-25 18:36:54.000 145 12526.15 115.22 54797.25 88888.00 2013-05-25 18:36:54.125 145 12526.12 115.22 54797.22 88888.00 2013-05-25 18:36:54.250 145 12526.12 115.22 54797.28 88888.00 2013-05-25 18:36:54.375 145 12526.17 115.25 54797.28 88888.00 2013-05-25 18:36:54.500 145 12526.12 115.25 54797.28 88888.00 2013-05-25 18:36:54.625 145 12526.05 115.22 54797.28 88888.00 2013-05-25 18:36:54.750 145 12526.10 115.25 54797.28 88888.00 2013-05-25 18:36:54.875 145 12526.17 115.28 54797.30 88888.00 2013-05-25 18:36:55.000 145 12526.17 115.30 54797.28 88888.00 2013-05-25 18:36:55.125 145 12526.17 115.30 54797.28 88888.00 2013-05-25 18:36:55.250 145 12526.15 115.22 54797.28 88888.00 2013-05-25 18:36:55.375 145 12526.17 115.30 54797.30 88888.00 2013-05-25 18:36:55.500 145 12526.15 115.30 54797.28 88888.00 2013-05-25 18:36:55.625 145 12526.12 115.28 54797.28 88888.00 2013-05-25 18:36:55.750 145 12526.15 115.30 54797.30 88888.00 2013-05-25 18:36:55.875 145 12526.10 115.30 54797.30 88888.00 2013-05-25 18:36:56.000 145 12526.10 115.30 54797.25 88888.00 2013-05-25 18:36:56.125 145 12526.17 115.33 54797.28 88888.00 2013-05-25 18:36:56.250 145 12526.12 115.35 54797.30 88888.00 2013-05-25 18:36:56.375 145 12526.20 115.35 54797.30 88888.00 2013-05-25 18:36:56.500 145 12526.12 115.33 54797.30 88888.00 2013-05-25 18:36:56.625 145 12526.02 115.35 54797.32 88888.00 2013-05-25 18:36:56.750 145 12526.02 115.40 54797.30 88888.00 2013-05-25 18:36:56.875 145 12526.08 115.38 54797.30 88888.00 2013-05-25 18:36:57.000 145 12526.10 115.40 54797.32 88888.00 2013-05-25 18:36:57.125 145 12526.08 115.35 54797.32 88888.00 2013-05-25 18:36:57.250 145 12526.05 115.33 54797.32 88888.00 2013-05-25 18:36:57.375 145 12526.05 115.30 54797.28 88888.00 2013-05-25 18:36:57.500 145 12526.00 115.33 54797.28 88888.00 2013-05-25 18:36:57.625 145 12526.05 115.35 54797.32 88888.00 2013-05-25 18:36:57.750 145 12526.05 115.33 54797.32 88888.00 2013-05-25 18:36:57.875 145 12526.05 115.35 54797.32 88888.00 2013-05-25 18:36:58.000 145 12526.02 115.33 54797.35 88888.00 2013-05-25 18:36:58.125 145 12526.00 115.35 54797.35 88888.00 2013-05-25 18:36:58.250 145 12526.05 115.30 54797.35 88888.00 2013-05-25 18:36:58.375 145 12526.10 115.33 54797.32 88888.00 2013-05-25 18:36:58.500 145 12526.12 115.33 54797.32 88888.00 2013-05-25 18:36:58.625 145 12526.08 115.28 54797.28 88888.00 2013-05-25 18:36:58.750 145 12526.08 115.28 54797.30 88888.00 2013-05-25 18:36:58.875 145 12526.08 115.25 54797.35 88888.00 2013-05-25 18:36:59.000 145 12526.05 115.25 54797.38 88888.00 2013-05-25 18:36:59.125 145 12526.02 115.25 54797.38 88888.00 2013-05-25 18:36:59.250 145 12525.92 115.22 54797.40 88888.00 2013-05-25 18:36:59.375 145 12525.98 115.22 54797.40 88888.00 2013-05-25 18:36:59.500 145 12526.00 115.17 54797.38 88888.00 2013-05-25 18:36:59.625 145 12526.00 115.10 54797.32 88888.00 2013-05-25 18:36:59.750 145 12525.95 115.10 54797.32 88888.00 2013-05-25 18:36:59.875 145 12525.95 115.15 54797.38 88888.00 2013-05-25 18:37:00.000 145 12525.95 115.12 54797.40 88888.00 2013-05-25 18:37:00.125 145 12526.00 115.05 54797.43 88888.00 2013-05-25 18:37:00.250 145 12525.88 114.97 54797.43 88888.00 2013-05-25 18:37:00.375 145 12525.92 115.00 54797.43 88888.00 2013-05-25 18:37:00.500 145 12526.00 115.03 54797.45 88888.00 2013-05-25 18:37:00.625 145 12525.92 114.95 54797.43 88888.00 2013-05-25 18:37:00.750 145 12525.85 114.88 54797.40 88888.00 2013-05-25 18:37:00.875 145 12525.85 114.85 54797.40 88888.00 2013-05-25 18:37:01.000 145 12525.90 114.85 54797.40 88888.00 2013-05-25 18:37:01.125 145 12525.98 114.85 54797.43 88888.00 2013-05-25 18:37:01.250 145 12525.98 114.80 54797.43 88888.00 2013-05-25 18:37:01.375 145 12525.95 114.72 54797.43 88888.00 2013-05-25 18:37:01.500 145 12525.92 114.70 54797.45 88888.00 2013-05-25 18:37:01.625 145 12525.88 114.67 54797.45 88888.00 2013-05-25 18:37:01.750 145 12525.88 114.62 54797.45 88888.00 2013-05-25 18:37:01.875 145 12525.88 114.62 54797.47 88888.00 2013-05-25 18:37:02.000 145 12525.90 114.55 54797.50 88888.00 2013-05-25 18:37:02.125 145 12525.90 114.55 54797.50 88888.00 2013-05-25 18:37:02.250 145 12525.90 114.50 54797.53 88888.00 2013-05-25 18:37:02.375 145 12525.95 114.47 54797.47 88888.00 2013-05-25 18:37:02.500 145 12525.98 114.42 54797.47 88888.00 2013-05-25 18:37:02.625 145 12525.90 114.42 54797.53 88888.00 2013-05-25 18:37:02.750 145 12525.88 114.40 54797.55 88888.00 2013-05-25 18:37:02.875 145 12525.90 114.40 54797.57 88888.00 2013-05-25 18:37:03.000 145 12525.85 114.35 54797.57 88888.00 2013-05-25 18:37:03.125 145 12525.80 114.30 54797.57 88888.00 2013-05-25 18:37:03.250 145 12525.80 114.28 54797.60 88888.00 2013-05-25 18:37:03.375 145 12525.80 114.28 54797.60 88888.00 2013-05-25 18:37:03.500 145 12525.80 114.22 54797.60 88888.00 2013-05-25 18:37:03.625 145 12525.85 114.22 54797.60 88888.00 2013-05-25 18:37:03.750 145 12525.85 114.22 54797.62 88888.00 2013-05-25 18:37:03.875 145 12525.85 114.17 54797.60 88888.00 2013-05-25 18:37:04.000 145 12525.83 114.15 54797.62 88888.00 2013-05-25 18:37:04.125 145 12525.80 114.12 54797.62 88888.00 2013-05-25 18:37:04.250 145 12525.75 114.10 54797.62 88888.00 2013-05-25 18:37:04.375 145 12525.80 114.05 54797.62 88888.00 2013-05-25 18:37:04.500 145 12525.85 113.97 54797.60 88888.00 2013-05-25 18:37:04.625 145 12525.90 113.95 54797.60 88888.00 2013-05-25 18:37:04.750 145 12525.80 113.92 54797.65 88888.00 2013-05-25 18:37:04.875 145 12525.75 113.92 54797.65 88888.00 2013-05-25 18:37:05.000 145 12525.75 113.90 54797.65 88888.00 2013-05-25 18:37:05.125 145 12525.77 113.85 54797.62 88888.00 2013-05-25 18:37:05.250 145 12525.88 113.83 54797.68 88888.00 2013-05-25 18:37:05.375 145 12525.90 113.75 54797.68 88888.00 2013-05-25 18:37:05.500 145 12525.85 113.65 54797.62 88888.00 2013-05-25 18:37:05.625 145 12525.85 113.65 54797.65 88888.00 2013-05-25 18:37:05.750 145 12525.88 113.65 54797.68 88888.00 2013-05-25 18:37:05.875 145 12525.90 113.65 54797.72 88888.00 2013-05-25 18:37:06.000 145 12525.95 113.60 54797.72 88888.00 2013-05-25 18:37:06.125 145 12525.95 113.55 54797.72 88888.00 2013-05-25 18:37:06.250 145 12525.95 113.50 54797.68 88888.00 2013-05-25 18:37:06.375 145 12525.98 113.50 54797.72 88888.00 2013-05-25 18:37:06.500 145 12525.92 113.47 54797.72 88888.00 2013-05-25 18:37:06.625 145 12525.95 113.42 54797.75 88888.00 2013-05-25 18:37:06.750 145 12526.00 113.40 54797.78 88888.00 2013-05-25 18:37:06.875 145 12526.08 113.40 54797.75 88888.00 2013-05-25 18:37:07.000 145 12526.08 113.38 54797.72 88888.00 2013-05-25 18:37:07.125 145 12526.02 113.30 54797.72 88888.00 2013-05-25 18:37:07.250 145 12526.00 113.22 54797.72 88888.00 2013-05-25 18:37:07.375 145 12526.10 113.22 54797.72 88888.00 2013-05-25 18:37:07.500 145 12526.20 113.17 54797.70 88888.00 2013-05-25 18:37:07.625 145 12526.23 113.20 54797.78 88888.00 2013-05-25 18:37:07.750 145 12526.23 113.20 54797.82 88888.00 2013-05-25 18:37:07.875 145 12526.25 113.15 54797.82 88888.00 2013-05-25 18:37:08.000 145 12526.30 113.15 54797.80 88888.00 2013-05-25 18:37:08.125 145 12526.30 113.08 54797.80 88888.00 2013-05-25 18:37:08.250 145 12526.17 113.00 54797.78 88888.00 2013-05-25 18:37:08.375 145 12526.15 113.00 54797.80 88888.00 2013-05-25 18:37:08.500 145 12526.15 112.97 54797.80 88888.00 2013-05-25 18:37:08.625 145 12526.25 113.00 54797.85 88888.00 2013-05-25 18:37:08.750 145 12526.27 112.97 54797.88 88888.00 2013-05-25 18:37:08.875 145 12526.30 112.97 54797.88 88888.00 2013-05-25 18:37:09.000 145 12526.35 112.92 54797.85 88888.00 2013-05-25 18:37:09.125 145 12526.35 112.88 54797.85 88888.00 2013-05-25 18:37:09.250 145 12526.30 112.80 54797.88 88888.00 2013-05-25 18:37:09.375 145 12526.38 112.83 54797.88 88888.00 2013-05-25 18:37:09.500 145 12526.40 112.83 54797.90 88888.00 2013-05-25 18:37:09.625 145 12526.45 112.80 54797.88 88888.00 2013-05-25 18:37:09.750 145 12526.45 112.75 54797.85 88888.00 2013-05-25 18:37:09.875 145 12526.42 112.70 54797.85 88888.00 2013-05-25 18:37:10.000 145 12526.40 112.67 54797.88 88888.00 2013-05-25 18:37:10.125 145 12526.45 112.65 54797.90 88888.00 2013-05-25 18:37:10.250 145 12526.45 112.62 54797.93 88888.00 2013-05-25 18:37:10.375 145 12526.45 112.62 54797.93 88888.00 2013-05-25 18:37:10.500 145 12526.48 112.62 54797.93 88888.00 2013-05-25 18:37:10.625 145 12526.48 112.58 54797.93 88888.00 2013-05-25 18:37:10.750 145 12526.50 112.53 54797.93 88888.00 2013-05-25 18:37:10.875 145 12526.55 112.53 54797.97 88888.00 2013-05-25 18:37:11.000 145 12526.60 112.50 54797.95 88888.00 2013-05-25 18:37:11.125 145 12526.60 112.45 54797.97 88888.00 2013-05-25 18:37:11.250 145 12526.52 112.35 54797.93 88888.00 2013-05-25 18:37:11.375 145 12526.52 112.35 54797.93 88888.00 2013-05-25 18:37:11.500 145 12526.60 112.38 54797.95 88888.00 2013-05-25 18:37:11.625 145 12526.62 112.30 54797.93 88888.00 2013-05-25 18:37:11.750 145 12526.70 112.28 54797.95 88888.00 2013-05-25 18:37:11.875 145 12526.73 112.22 54797.93 88888.00 2013-05-25 18:37:12.000 145 12526.70 112.22 54797.93 88888.00 2013-05-25 18:37:12.125 145 12526.75 112.22 54797.93 88888.00 2013-05-25 18:37:12.250 145 12526.80 112.22 54797.95 88888.00 2013-05-25 18:37:12.375 145 12526.88 112.17 54797.97 88888.00 2013-05-25 18:37:12.500 145 12526.90 112.15 54797.95 88888.00 2013-05-25 18:37:12.625 145 12526.90 112.15 54797.97 88888.00 2013-05-25 18:37:12.750 145 12526.90 112.15 54797.97 88888.00 2013-05-25 18:37:12.875 145 12526.90 112.12 54798.03 88888.00 2013-05-25 18:37:13.000 145 12526.98 112.12 54798.03 88888.00 2013-05-25 18:37:13.125 145 12527.00 112.12 54798.03 88888.00 2013-05-25 18:37:13.250 145 12526.95 112.05 54797.97 88888.00 2013-05-25 18:37:13.375 145 12526.95 112.05 54798.00 88888.00 2013-05-25 18:37:13.500 145 12526.98 112.03 54798.00 88888.00 2013-05-25 18:37:13.625 145 12527.00 112.03 54798.03 88888.00 2013-05-25 18:37:13.750 145 12526.98 112.03 54798.03 88888.00 2013-05-25 18:37:13.875 145 12526.98 112.05 54798.07 88888.00 2013-05-25 18:37:14.000 145 12527.00 112.05 54798.05 88888.00 2013-05-25 18:37:14.125 145 12526.95 112.05 54798.05 88888.00 2013-05-25 18:37:14.250 145 12526.95 112.00 54798.03 88888.00 2013-05-25 18:37:14.375 145 12527.05 111.97 54798.03 88888.00 2013-05-25 18:37:14.500 145 12527.08 111.95 54798.03 88888.00 2013-05-25 18:37:14.625 145 12527.05 111.95 54798.05 88888.00 2013-05-25 18:37:14.750 145 12527.02 111.97 54798.07 88888.00 2013-05-25 18:37:14.875 145 12527.08 112.00 54798.10 88888.00 2013-05-25 18:37:15.000 145 12527.17 112.00 54798.07 88888.00 2013-05-25 18:37:15.125 145 12527.15 111.95 54798.07 88888.00 2013-05-25 18:37:15.250 145 12527.08 111.90 54798.03 88888.00 2013-05-25 18:37:15.375 145 12527.10 111.90 54798.07 88888.00 2013-05-25 18:37:15.500 145 12527.12 111.92 54798.05 88888.00 2013-05-25 18:37:15.625 145 12527.15 111.90 54798.07 88888.00 2013-05-25 18:37:15.750 145 12527.20 111.90 54798.07 88888.00 2013-05-25 18:37:15.875 145 12527.25 111.85 54798.05 88888.00 2013-05-25 18:37:16.000 145 12527.20 111.85 54798.07 88888.00 2013-05-25 18:37:16.125 145 12527.20 111.85 54798.07 88888.00 2013-05-25 18:37:16.250 145 12527.15 111.80 54798.10 88888.00 2013-05-25 18:37:16.375 145 12527.17 111.80 54798.10 88888.00 2013-05-25 18:37:16.500 145 12527.23 111.83 54798.12 88888.00 2013-05-25 18:37:16.625 145 12527.27 111.83 54798.12 88888.00 2013-05-25 18:37:16.750 145 12527.30 111.80 54798.10 88888.00 2013-05-25 18:37:16.875 145 12527.25 111.72 54798.07 88888.00 2013-05-25 18:37:17.000 145 12527.25 111.72 54798.07 88888.00 2013-05-25 18:37:17.125 145 12527.30 111.72 54798.10 88888.00 2013-05-25 18:37:17.250 145 12527.35 111.70 54798.10 88888.00 2013-05-25 18:37:17.375 145 12527.35 111.70 54798.07 88888.00 2013-05-25 18:37:17.500 145 12527.27 111.70 54798.12 88888.00 2013-05-25 18:37:17.625 145 12527.25 111.72 54798.15 88888.00 2013-05-25 18:37:17.750 145 12527.30 111.72 54798.15 88888.00 2013-05-25 18:37:17.875 145 12527.35 111.62 54798.12 88888.00 2013-05-25 18:37:18.000 145 12527.38 111.58 54798.10 88888.00 2013-05-25 18:37:18.125 145 12527.42 111.60 54798.12 88888.00 2013-05-25 18:37:18.250 145 12527.42 111.58 54798.15 88888.00 2013-05-25 18:37:18.375 145 12527.48 111.58 54798.12 88888.00 2013-05-25 18:37:18.500 145 12527.52 111.53 54798.10 88888.00 2013-05-25 18:37:18.625 145 12527.48 111.53 54798.07 88888.00 2013-05-25 18:37:18.750 145 12527.52 111.53 54798.15 88888.00 2013-05-25 18:37:18.875 145 12527.50 111.50 54798.12 88888.00 2013-05-25 18:37:19.000 145 12527.52 111.47 54798.10 88888.00 2013-05-25 18:37:19.125 145 12527.52 111.45 54798.10 88888.00 2013-05-25 18:37:19.250 145 12527.52 111.40 54798.10 88888.00 2013-05-25 18:37:19.375 145 12527.55 111.50 54798.15 88888.00 2013-05-25 18:37:19.500 145 12527.58 111.47 54798.12 88888.00 2013-05-25 18:37:19.625 145 12527.62 111.42 54798.12 88888.00 2013-05-25 18:37:19.750 145 12527.73 111.42 54798.15 88888.00 2013-05-25 18:37:19.875 145 12527.75 111.42 54798.15 88888.00 2013-05-25 18:37:20.000 145 12527.73 111.40 54798.15 88888.00 2013-05-25 18:37:20.125 145 12527.75 111.40 54798.18 88888.00 2013-05-25 18:37:20.250 145 12527.77 111.38 54798.18 88888.00 2013-05-25 18:37:20.375 145 12527.83 111.38 54798.20 88888.00 2013-05-25 18:37:20.500 145 12527.85 111.38 54798.20 88888.00 2013-05-25 18:37:20.625 145 12527.90 111.42 54798.22 88888.00 2013-05-25 18:37:20.750 145 12527.92 111.38 54798.25 88888.00 2013-05-25 18:37:20.875 145 12527.90 111.38 54798.22 88888.00 2013-05-25 18:37:21.000 145 12527.90 111.35 54798.20 88888.00 2013-05-25 18:37:21.125 145 12527.92 111.35 54798.20 88888.00 2013-05-25 18:37:21.250 145 12527.90 111.33 54798.22 88888.00 2013-05-25 18:37:21.375 145 12527.98 111.28 54798.18 88888.00 2013-05-25 18:37:21.500 145 12528.00 111.30 54798.20 88888.00 2013-05-25 18:37:21.625 145 12528.00 111.33 54798.20 88888.00 2013-05-25 18:37:21.750 145 12528.02 111.33 54798.20 88888.00 2013-05-25 18:37:21.875 145 12528.05 111.30 54798.20 88888.00 2013-05-25 18:37:22.000 145 12528.05 111.30 54798.20 88888.00 2013-05-25 18:37:22.125 145 12528.08 111.33 54798.20 88888.00 2013-05-25 18:37:22.250 145 12528.10 111.28 54798.20 88888.00 2013-05-25 18:37:22.375 145 12528.12 111.28 54798.15 88888.00 2013-05-25 18:37:22.500 145 12528.15 111.33 54798.22 88888.00 2013-05-25 18:37:22.625 145 12528.15 111.30 54798.22 88888.00 2013-05-25 18:37:22.750 145 12528.17 111.28 54798.20 88888.00 2013-05-25 18:37:22.875 145 12528.25 111.20 54798.18 88888.00 2013-05-25 18:37:23.000 145 12528.30 111.20 54798.15 88888.00 2013-05-25 18:37:23.125 145 12528.38 111.25 54798.20 88888.00 2013-05-25 18:37:23.250 145 12528.42 111.25 54798.22 88888.00 2013-05-25 18:37:23.375 145 12528.50 111.28 54798.20 88888.00 2013-05-25 18:37:23.500 145 12528.45 111.25 54798.20 88888.00 2013-05-25 18:37:23.625 145 12528.40 111.25 54798.22 88888.00 2013-05-25 18:37:23.750 145 12528.48 111.28 54798.22 88888.00 2013-05-25 18:37:23.875 145 12528.58 111.28 54798.22 88888.00 2013-05-25 18:37:24.000 145 12528.60 111.28 54798.22 88888.00 2013-05-25 18:37:24.125 145 12528.60 111.28 54798.20 88888.00 2013-05-25 18:37:24.250 145 12528.55 111.25 54798.22 88888.00 2013-05-25 18:37:24.375 145 12528.60 111.28 54798.22 88888.00 2013-05-25 18:37:24.500 145 12528.65 111.25 54798.18 88888.00 2013-05-25 18:37:24.625 145 12528.67 111.28 54798.20 88888.00 2013-05-25 18:37:24.750 145 12528.73 111.28 54798.20 88888.00 2013-05-25 18:37:24.875 145 12528.73 111.33 54798.20 88888.00 2013-05-25 18:37:25.000 145 12528.73 111.28 54798.15 88888.00 2013-05-25 18:37:25.125 145 12528.73 111.28 54798.18 88888.00 2013-05-25 18:37:25.250 145 12528.73 111.33 54798.22 88888.00 2013-05-25 18:37:25.375 145 12528.73 111.35 54798.25 88888.00 2013-05-25 18:37:25.500 145 12528.73 111.33 54798.22 88888.00 2013-05-25 18:37:25.625 145 12528.75 111.35 54798.22 88888.00 2013-05-25 18:37:25.750 145 12528.77 111.33 54798.20 88888.00 2013-05-25 18:37:25.875 145 12528.83 111.30 54798.20 88888.00 2013-05-25 18:37:26.000 145 12528.83 111.33 54798.18 88888.00 2013-05-25 18:37:26.125 145 12528.90 111.38 54798.20 88888.00 2013-05-25 18:37:26.250 145 12528.88 111.40 54798.22 88888.00 2013-05-25 18:37:26.375 145 12528.90 111.38 54798.20 88888.00 2013-05-25 18:37:26.500 145 12528.90 111.42 54798.22 88888.00 2013-05-25 18:37:26.625 145 12528.92 111.45 54798.22 88888.00 2013-05-25 18:37:26.750 145 12528.95 111.45 54798.25 88888.00 2013-05-25 18:37:26.875 145 12528.95 111.45 54798.25 88888.00 2013-05-25 18:37:27.000 145 12528.95 111.42 54798.25 88888.00 2013-05-25 18:37:27.125 145 12529.00 111.50 54798.30 88888.00 2013-05-25 18:37:27.250 145 12528.98 111.53 54798.25 88888.00 2013-05-25 18:37:27.375 145 12529.05 111.58 54798.25 88888.00 2013-05-25 18:37:27.500 145 12529.10 111.55 54798.22 88888.00 2013-05-25 18:37:27.625 145 12529.05 111.53 54798.28 88888.00 2013-05-25 18:37:27.750 145 12529.08 111.53 54798.22 88888.00 2013-05-25 18:37:27.875 145 12529.12 111.60 54798.30 88888.00 2013-05-25 18:37:28.000 145 12529.12 111.62 54798.30 88888.00 2013-05-25 18:37:28.125 145 12529.10 111.60 54798.28 88888.00 2013-05-25 18:37:28.250 145 12529.05 111.55 54798.25 88888.00 2013-05-25 18:37:28.375 145 12529.10 111.60 54798.25 88888.00 2013-05-25 18:37:28.500 145 12529.10 111.65 54798.28 88888.00 2013-05-25 18:37:28.625 145 12529.12 111.70 54798.30 88888.00 2013-05-25 18:37:28.750 145 12529.12 111.70 54798.30 88888.00 2013-05-25 18:37:28.875 145 12529.15 111.67 54798.30 88888.00 2013-05-25 18:37:29.000 145 12529.12 111.67 54798.30 88888.00 2013-05-25 18:37:29.125 145 12529.05 111.67 54798.30 88888.00 2013-05-25 18:37:29.250 145 12529.05 111.65 54798.30 88888.00 2013-05-25 18:37:29.375 145 12529.10 111.67 54798.32 88888.00 2013-05-25 18:37:29.500 145 12529.10 111.67 54798.30 88888.00 2013-05-25 18:37:29.625 145 12529.08 111.65 54798.28 88888.00 2013-05-25 18:37:29.750 145 12529.10 111.67 54798.28 88888.00 2013-05-25 18:37:29.875 145 12529.10 111.70 54798.30 88888.00 2013-05-25 18:37:30.000 145 12529.15 111.72 54798.30 88888.00 2013-05-25 18:37:30.125 145 12529.15 111.75 54798.32 88888.00 2013-05-25 18:37:30.250 145 12529.12 111.72 54798.30 88888.00 2013-05-25 18:37:30.375 145 12529.20 111.75 54798.32 88888.00 2013-05-25 18:37:30.500 145 12529.20 111.78 54798.35 88888.00 2013-05-25 18:37:30.625 145 12529.17 111.83 54798.35 88888.00 2013-05-25 18:37:30.750 145 12529.15 111.85 54798.35 88888.00 2013-05-25 18:37:30.875 145 12529.15 111.83 54798.35 88888.00 2013-05-25 18:37:31.000 145 12529.20 111.83 54798.35 88888.00 2013-05-25 18:37:31.125 145 12529.20 111.85 54798.38 88888.00 2013-05-25 18:37:31.250 145 12529.17 111.88 54798.40 88888.00 2013-05-25 18:37:31.375 145 12529.17 111.88 54798.35 88888.00 2013-05-25 18:37:31.500 145 12529.23 111.83 54798.32 88888.00 2013-05-25 18:37:31.625 145 12529.30 111.85 54798.32 88888.00 2013-05-25 18:37:31.750 145 12529.30 111.90 54798.35 88888.00 2013-05-25 18:37:31.875 145 12529.27 111.90 54798.32 88888.00 2013-05-25 18:37:32.000 145 12529.30 111.88 54798.30 88888.00 2013-05-25 18:37:32.125 145 12529.33 111.90 54798.32 88888.00 2013-05-25 18:37:32.250 145 12529.30 111.88 54798.32 88888.00 2013-05-25 18:37:32.375 145 12529.25 111.90 54798.30 88888.00 2013-05-25 18:37:32.500 145 12529.20 111.92 54798.32 88888.00 2013-05-25 18:37:32.625 145 12529.23 111.97 54798.35 88888.00 2013-05-25 18:37:32.750 145 12529.33 111.97 54798.38 88888.00 2013-05-25 18:37:32.875 145 12529.35 112.00 54798.38 88888.00 2013-05-25 18:37:33.000 145 12529.35 112.00 54798.32 88888.00 2013-05-25 18:37:33.125 145 12529.40 112.00 54798.32 88888.00 2013-05-25 18:37:33.250 145 12529.40 112.00 54798.38 88888.00 2013-05-25 18:37:33.375 145 12529.45 112.00 54798.40 88888.00 2013-05-25 18:37:33.500 145 12529.38 111.95 54798.35 88888.00 2013-05-25 18:37:33.625 145 12529.35 111.95 54798.32 88888.00 2013-05-25 18:37:33.750 145 12529.38 112.00 54798.38 88888.00 2013-05-25 18:37:33.875 145 12529.48 112.03 54798.40 88888.00 2013-05-25 18:37:34.000 145 12529.48 112.00 54798.38 88888.00 2013-05-25 18:37:34.125 145 12529.45 112.00 54798.38 88888.00 2013-05-25 18:37:34.250 145 12529.45 112.03 54798.38 88888.00 2013-05-25 18:37:34.375 145 12529.55 112.05 54798.40 88888.00 2013-05-25 18:37:34.500 145 12529.58 112.05 54798.40 88888.00 2013-05-25 18:37:34.625 145 12529.58 112.03 54798.38 88888.00 2013-05-25 18:37:34.750 145 12529.58 112.03 54798.38 88888.00 2013-05-25 18:37:34.875 145 12529.65 112.00 54798.38 88888.00 2013-05-25 18:37:35.000 145 12529.67 112.00 54798.38 88888.00 2013-05-25 18:37:35.125 145 12529.65 112.03 54798.40 88888.00 2013-05-25 18:37:35.250 145 12529.65 111.97 54798.35 88888.00 2013-05-25 18:37:35.375 145 12529.65 111.95 54798.32 88888.00 2013-05-25 18:37:35.500 145 12529.70 111.95 54798.38 88888.00 2013-05-25 18:37:35.625 145 12529.75 111.95 54798.38 88888.00 2013-05-25 18:37:35.750 145 12529.75 111.97 54798.38 88888.00 2013-05-25 18:37:35.875 145 12529.70 111.95 54798.35 88888.00 2013-05-25 18:37:36.000 145 12529.70 111.92 54798.30 88888.00 2013-05-25 18:37:36.125 145 12529.75 111.90 54798.30 88888.00 2013-05-25 18:37:36.250 145 12529.80 111.88 54798.30 88888.00 2013-05-25 18:37:36.375 145 12529.88 111.88 54798.28 88888.00 2013-05-25 18:37:36.500 145 12529.95 111.90 54798.32 88888.00 2013-05-25 18:37:36.625 145 12529.95 111.90 54798.32 88888.00 2013-05-25 18:37:36.750 145 12529.92 111.88 54798.32 88888.00 2013-05-25 18:37:36.875 145 12529.95 111.85 54798.35 88888.00 2013-05-25 18:37:37.000 145 12529.98 111.85 54798.35 88888.00 2013-05-25 18:37:37.125 145 12530.00 111.83 54798.35 88888.00 2013-05-25 18:37:37.250 145 12530.00 111.75 54798.32 88888.00 2013-05-25 18:37:37.375 145 12529.98 111.78 54798.32 88888.00 2013-05-25 18:37:37.500 145 12529.98 111.80 54798.35 88888.00 2013-05-25 18:37:37.625 145 12529.98 111.83 54798.35 88888.00 2013-05-25 18:37:37.750 145 12529.95 111.78 54798.35 88888.00 2013-05-25 18:37:37.875 145 12529.95 111.78 54798.35 88888.00 2013-05-25 18:37:38.000 145 12529.98 111.75 54798.32 88888.00 2013-05-25 18:37:38.125 145 12530.00 111.80 54798.38 88888.00 2013-05-25 18:37:38.250 145 12530.08 111.75 54798.40 88888.00 2013-05-25 18:37:38.375 145 12530.10 111.80 54798.38 88888.00 2013-05-25 18:37:38.500 145 12530.15 111.78 54798.38 88888.00 2013-05-25 18:37:38.625 145 12530.17 111.78 54798.35 88888.00 2013-05-25 18:37:38.750 145 12530.17 111.75 54798.32 88888.00 2013-05-25 18:37:38.875 145 12530.17 111.72 54798.32 88888.00 2013-05-25 18:37:39.000 145 12530.15 111.67 54798.30 88888.00 2013-05-25 18:37:39.125 145 12530.20 111.65 54798.32 88888.00 2013-05-25 18:37:39.250 145 12530.20 111.67 54798.38 88888.00 2013-05-25 18:37:39.375 145 12530.25 111.72 54798.40 88888.00 2013-05-25 18:37:39.500 145 12530.27 111.67 54798.38 88888.00 2013-05-25 18:37:39.625 145 12530.30 111.60 54798.38 88888.00 2013-05-25 18:37:39.750 145 12530.30 111.60 54798.40 88888.00 2013-05-25 18:37:39.875 145 12530.35 111.62 54798.40 88888.00 2013-05-25 18:37:40.000 145 12530.35 111.60 54798.43 88888.00 2013-05-25 18:37:40.125 145 12530.33 111.55 54798.43 88888.00 2013-05-25 18:37:40.250 145 12530.35 111.50 54798.40 88888.00 2013-05-25 18:37:40.375 145 12530.45 111.58 54798.45 88888.00 2013-05-25 18:37:40.500 145 12530.42 111.58 54798.43 88888.00 2013-05-25 18:37:40.625 145 12530.42 111.53 54798.40 88888.00 2013-05-25 18:37:40.750 145 12530.48 111.53 54798.40 88888.00 2013-05-25 18:37:40.875 145 12530.50 111.53 54798.43 88888.00 2013-05-25 18:37:41.000 145 12530.52 111.47 54798.40 88888.00 2013-05-25 18:37:41.125 145 12530.50 111.45 54798.38 88888.00 2013-05-25 18:37:41.250 145 12530.55 111.47 54798.38 88888.00 2013-05-25 18:37:41.375 145 12530.65 111.50 54798.38 88888.00 2013-05-25 18:37:41.500 145 12530.65 111.47 54798.38 88888.00 2013-05-25 18:37:41.625 145 12530.65 111.45 54798.40 88888.00 2013-05-25 18:37:41.750 145 12530.67 111.45 54798.38 88888.00 2013-05-25 18:37:41.875 145 12530.67 111.45 54798.40 88888.00 2013-05-25 18:37:42.000 145 12530.65 111.45 54798.43 88888.00 2013-05-25 18:37:42.125 145 12530.73 111.45 54798.45 88888.00 2013-05-25 18:37:42.250 145 12530.80 111.45 54798.43 88888.00 2013-05-25 18:37:42.375 145 12530.83 111.42 54798.40 88888.00 2013-05-25 18:37:42.500 145 12530.90 111.40 54798.43 88888.00 2013-05-25 18:37:42.625 145 12530.88 111.38 54798.38 88888.00 2013-05-25 18:37:42.750 145 12530.88 111.42 54798.40 88888.00 2013-05-25 18:37:42.875 145 12530.92 111.40 54798.38 88888.00 2013-05-25 18:37:43.000 145 12530.98 111.35 54798.38 88888.00 2013-05-25 18:37:43.125 145 12530.92 111.33 54798.38 88888.00 2013-05-25 18:37:43.250 145 12530.85 111.33 54798.40 88888.00 2013-05-25 18:37:43.375 145 12530.90 111.38 54798.43 88888.00 2013-05-25 18:37:43.500 145 12530.90 111.35 54798.38 88888.00 2013-05-25 18:37:43.625 145 12530.88 111.33 54798.38 88888.00 2013-05-25 18:37:43.750 145 12530.92 111.30 54798.40 88888.00 2013-05-25 18:37:43.875 145 12530.95 111.28 54798.40 88888.00 2013-05-25 18:37:44.000 145 12530.98 111.28 54798.40 88888.00 2013-05-25 18:37:44.125 145 12531.00 111.28 54798.43 88888.00 2013-05-25 18:37:44.250 145 12531.02 111.25 54798.43 88888.00 2013-05-25 18:37:44.375 145 12531.10 111.28 54798.45 88888.00 2013-05-25 18:37:44.500 145 12531.05 111.30 54798.43 88888.00 2013-05-25 18:37:44.625 145 12531.00 111.28 54798.43 88888.00 2013-05-25 18:37:44.750 145 12530.98 111.25 54798.43 88888.00 2013-05-25 18:37:44.875 145 12530.95 111.25 54798.43 88888.00 2013-05-25 18:37:45.000 145 12531.05 111.33 54798.43 88888.00 2013-05-25 18:37:45.125 145 12531.05 111.33 54798.43 88888.00 2013-05-25 18:37:45.250 145 12531.02 111.22 54798.45 88888.00 2013-05-25 18:37:45.375 145 12531.00 111.20 54798.43 88888.00 2013-05-25 18:37:45.500 145 12531.00 111.20 54798.45 88888.00 2013-05-25 18:37:45.625 145 12531.00 111.20 54798.45 88888.00 2013-05-25 18:37:45.750 145 12530.98 111.20 54798.47 88888.00 2013-05-25 18:37:45.875 145 12531.02 111.20 54798.50 88888.00 2013-05-25 18:37:46.000 145 12531.02 111.22 54798.50 88888.00 2013-05-25 18:37:46.125 145 12531.00 111.22 54798.47 88888.00 2013-05-25 18:37:46.250 145 12531.02 111.20 54798.50 88888.00 2013-05-25 18:37:46.375 145 12531.05 111.20 54798.47 88888.00 2013-05-25 18:37:46.500 145 12531.00 111.20 54798.47 88888.00 2013-05-25 18:37:46.625 145 12531.02 111.20 54798.47 88888.00 2013-05-25 18:37:46.750 145 12531.08 111.20 54798.47 88888.00 2013-05-25 18:37:46.875 145 12531.12 111.22 54798.47 88888.00 2013-05-25 18:37:47.000 145 12531.10 111.20 54798.47 88888.00 2013-05-25 18:37:47.125 145 12531.12 111.22 54798.50 88888.00 2013-05-25 18:37:47.250 145 12531.12 111.20 54798.50 88888.00 2013-05-25 18:37:47.375 145 12531.12 111.22 54798.53 88888.00 2013-05-25 18:37:47.500 145 12531.10 111.20 54798.53 88888.00 2013-05-25 18:37:47.625 145 12531.10 111.22 54798.53 88888.00 2013-05-25 18:37:47.750 145 12531.12 111.17 54798.53 88888.00 2013-05-25 18:37:47.875 145 12531.10 111.20 54798.53 88888.00 2013-05-25 18:37:48.000 145 12531.05 111.17 54798.50 88888.00 2013-05-25 18:37:48.125 145 12531.10 111.20 54798.50 88888.00 2013-05-25 18:37:48.250 145 12531.08 111.20 54798.50 88888.00 2013-05-25 18:37:48.375 145 12531.10 111.22 54798.50 88888.00 2013-05-25 18:37:48.500 145 12531.08 111.17 54798.47 88888.00 2013-05-25 18:37:48.625 145 12531.05 111.20 54798.47 88888.00 2013-05-25 18:37:48.750 145 12531.02 111.17 54798.50 88888.00 2013-05-25 18:37:48.875 145 12531.10 111.20 54798.55 88888.00 2013-05-25 18:37:49.000 145 12531.17 111.20 54798.53 88888.00 2013-05-25 18:37:49.125 145 12531.20 111.15 54798.50 88888.00 2013-05-25 18:37:49.250 145 12531.20 111.12 54798.55 88888.00 2013-05-25 18:37:49.375 145 12531.23 111.15 54798.50 88888.00 2013-05-25 18:37:49.500 145 12531.20 111.15 54798.53 88888.00 2013-05-25 18:37:49.625 145 12531.25 111.17 54798.55 88888.00 2013-05-25 18:37:49.750 145 12531.27 111.20 54798.57 88888.00 2013-05-25 18:37:49.875 145 12531.25 111.15 54798.55 88888.00 2013-05-25 18:37:50.000 145 12531.17 111.12 54798.57 88888.00 2013-05-25 18:37:50.125 145 12531.17 111.15 54798.60 88888.00 2013-05-25 18:37:50.250 145 12531.17 111.10 54798.57 88888.00 2013-05-25 18:37:50.375 145 12531.17 111.08 54798.55 88888.00 2013-05-25 18:37:50.500 145 12531.17 111.08 54798.57 88888.00 2013-05-25 18:37:50.625 145 12531.15 111.10 54798.57 88888.00 2013-05-25 18:37:50.750 145 12531.15 111.08 54798.57 88888.00 2013-05-25 18:37:50.875 145 12531.20 111.05 54798.57 88888.00 2013-05-25 18:37:51.000 145 12531.17 111.03 54798.55 88888.00 2013-05-25 18:37:51.125 145 12531.15 111.05 54798.57 88888.00 2013-05-25 18:37:51.250 145 12531.10 111.00 54798.60 88888.00 2013-05-25 18:37:51.375 145 12531.12 111.00 54798.60 88888.00 2013-05-25 18:37:51.500 145 12531.05 111.00 54798.60 88888.00 2013-05-25 18:37:51.625 145 12530.95 110.97 54798.60 88888.00 2013-05-25 18:37:51.750 145 12530.98 111.03 54798.65 88888.00 2013-05-25 18:37:51.875 145 12531.00 111.08 54798.68 88888.00 2013-05-25 18:37:52.000 145 12530.98 111.05 54798.65 88888.00 2013-05-25 18:37:52.125 145 12530.95 111.00 54798.62 88888.00 2013-05-25 18:37:52.250 145 12530.95 110.97 54798.68 88888.00 2013-05-25 18:37:52.375 145 12530.98 111.00 54798.70 88888.00 2013-05-25 18:37:52.500 145 12530.98 110.95 54798.70 88888.00 2013-05-25 18:37:52.625 145 12531.00 110.90 54798.70 88888.00 2013-05-25 18:37:52.750 145 12530.98 110.90 54798.68 88888.00 2013-05-25 18:37:52.875 145 12530.95 110.95 54798.68 88888.00 2013-05-25 18:37:53.000 145 12530.95 110.95 54798.70 88888.00 2013-05-25 18:37:53.125 145 12530.98 110.90 54798.70 88888.00 2013-05-25 18:37:53.250 145 12530.88 110.90 54798.72 88888.00 2013-05-25 18:37:53.375 145 12530.88 110.92 54798.70 88888.00 2013-05-25 18:37:53.500 145 12530.83 110.88 54798.72 88888.00 2013-05-25 18:37:53.625 145 12530.75 110.85 54798.72 88888.00 2013-05-25 18:37:53.750 145 12530.75 110.90 54798.75 88888.00 2013-05-25 18:37:53.875 145 12530.75 110.88 54798.72 88888.00 2013-05-25 18:37:54.000 145 12530.75 110.85 54798.72 88888.00 2013-05-25 18:37:54.125 145 12530.75 110.88 54798.78 88888.00 2013-05-25 18:37:54.250 145 12530.73 110.83 54798.80 88888.00 2013-05-25 18:37:54.375 145 12530.75 110.80 54798.78 88888.00 2013-05-25 18:37:54.500 145 12530.77 110.80 54798.75 88888.00 2013-05-25 18:37:54.625 145 12530.75 110.78 54798.72 88888.00 2013-05-25 18:37:54.750 145 12530.67 110.72 54798.75 88888.00 2013-05-25 18:37:54.875 145 12530.65 110.72 54798.78 88888.00 2013-05-25 18:37:55.000 145 12530.70 110.78 54798.75 88888.00 2013-05-25 18:37:55.125 145 12530.70 110.80 54798.82 88888.00 2013-05-25 18:37:55.250 145 12530.70 110.78 54798.82 88888.00 2013-05-25 18:37:55.375 145 12530.65 110.75 54798.75 88888.00 2013-05-25 18:37:55.500 145 12530.58 110.72 54798.80 88888.00 2013-05-25 18:37:55.625 145 12530.58 110.72 54798.85 88888.00 2013-05-25 18:37:55.750 145 12530.62 110.75 54798.82 88888.00 2013-05-25 18:37:55.875 145 12530.60 110.72 54798.85 88888.00 2013-05-25 18:37:56.000 145 12530.60 110.72 54798.85 88888.00 2013-05-25 18:37:56.125 145 12530.58 110.70 54798.88 88888.00 2013-05-25 18:37:56.250 145 12530.45 110.70 54798.90 88888.00 2013-05-25 18:37:56.375 145 12530.45 110.67 54798.90 88888.00 2013-05-25 18:37:56.500 145 12530.45 110.70 54798.90 88888.00 2013-05-25 18:37:56.625 145 12530.50 110.70 54798.90 88888.00 2013-05-25 18:37:56.750 145 12530.48 110.67 54798.88 88888.00 2013-05-25 18:37:56.875 145 12530.42 110.70 54798.90 88888.00 2013-05-25 18:37:57.000 145 12530.38 110.67 54798.90 88888.00 2013-05-25 18:37:57.125 145 12530.33 110.65 54798.90 88888.00 2013-05-25 18:37:57.250 145 12530.27 110.70 54798.95 88888.00 2013-05-25 18:37:57.375 145 12530.33 110.72 54798.95 88888.00 2013-05-25 18:37:57.500 145 12530.30 110.70 54798.95 88888.00 2013-05-25 18:37:57.625 145 12530.27 110.70 54798.97 88888.00 2013-05-25 18:37:57.750 145 12530.23 110.67 54799.00 88888.00 2013-05-25 18:37:57.875 145 12530.20 110.67 54799.00 88888.00 2013-05-25 18:37:58.000 145 12530.20 110.70 54799.03 88888.00 2013-05-25 18:37:58.125 145 12530.23 110.70 54799.03 88888.00 2013-05-25 18:37:58.250 145 12530.20 110.67 54799.00 88888.00 2013-05-25 18:37:58.375 145 12530.25 110.70 54799.00 88888.00 2013-05-25 18:37:58.500 145 12530.23 110.72 54798.97 88888.00 2013-05-25 18:37:58.625 145 12530.17 110.70 54799.03 88888.00 2013-05-25 18:37:58.750 145 12530.20 110.75 54799.07 88888.00 2013-05-25 18:37:58.875 145 12530.25 110.78 54799.05 88888.00 2013-05-25 18:37:59.000 145 12530.23 110.72 54799.03 88888.00 2013-05-25 18:37:59.125 145 12530.17 110.72 54799.05 88888.00 2013-05-25 18:37:59.250 145 12530.23 110.72 54799.10 88888.00 2013-05-25 18:37:59.375 145 12530.30 110.75 54799.07 88888.00 2013-05-25 18:37:59.500 145 12530.33 110.75 54799.07 88888.00 2013-05-25 18:37:59.625 145 12530.20 110.72 54799.05 88888.00 2013-05-25 18:37:59.750 145 12530.08 110.72 54799.05 88888.00 2013-05-25 18:37:59.875 145 12530.08 110.72 54799.07 88888.00 2013-05-25 18:38:00.000 145 12530.08 110.75 54799.05 88888.00 2013-05-25 18:38:00.125 145 12530.05 110.72 54799.07 88888.00 2013-05-25 18:38:00.250 145 12530.00 110.67 54799.07 88888.00 2013-05-25 18:38:00.375 145 12530.02 110.70 54799.10 88888.00 2013-05-25 18:38:00.500 145 12530.00 110.70 54799.15 88888.00 2013-05-25 18:38:00.625 145 12530.02 110.70 54799.15 88888.00 2013-05-25 18:38:00.750 145 12530.00 110.67 54799.15 88888.00 2013-05-25 18:38:00.875 145 12530.02 110.70 54799.15 88888.00 2013-05-25 18:38:01.000 145 12530.05 110.67 54799.15 88888.00 2013-05-25 18:38:01.125 145 12530.02 110.67 54799.15 88888.00 2013-05-25 18:38:01.250 145 12529.98 110.65 54799.15 88888.00 2013-05-25 18:38:01.375 145 12530.02 110.67 54799.15 88888.00 2013-05-25 18:38:01.500 145 12530.02 110.67 54799.15 88888.00 2013-05-25 18:38:01.625 145 12530.05 110.65 54799.15 88888.00 2013-05-25 18:38:01.750 145 12529.98 110.65 54799.15 88888.00 2013-05-25 18:38:01.875 145 12529.95 110.67 54799.20 88888.00 2013-05-25 18:38:02.000 145 12530.00 110.65 54799.18 88888.00 2013-05-25 18:38:02.125 145 12530.05 110.65 54799.20 88888.00 2013-05-25 18:38:02.250 145 12530.05 110.67 54799.25 88888.00 2013-05-25 18:38:02.375 145 12530.05 110.70 54799.22 88888.00 2013-05-25 18:38:02.500 145 12529.98 110.70 54799.22 88888.00 2013-05-25 18:38:02.625 145 12529.95 110.67 54799.20 88888.00 2013-05-25 18:38:02.750 145 12529.92 110.62 54799.20 88888.00 2013-05-25 18:38:02.875 145 12529.92 110.60 54799.22 88888.00 2013-05-25 18:38:03.000 145 12529.92 110.65 54799.22 88888.00 2013-05-25 18:38:03.125 145 12529.90 110.67 54799.28 88888.00 2013-05-25 18:38:03.250 145 12529.90 110.65 54799.28 88888.00 2013-05-25 18:38:03.375 145 12529.92 110.67 54799.25 88888.00 2013-05-25 18:38:03.500 145 12529.95 110.67 54799.28 88888.00 2013-05-25 18:38:03.625 145 12529.98 110.67 54799.28 88888.00 2013-05-25 18:38:03.750 145 12529.95 110.70 54799.28 88888.00 2013-05-25 18:38:03.875 145 12530.00 110.65 54799.25 88888.00 2013-05-25 18:38:04.000 145 12530.00 110.62 54799.25 88888.00 2013-05-25 18:38:04.125 145 12530.02 110.65 54799.28 88888.00 2013-05-25 18:38:04.250 145 12530.02 110.65 54799.28 88888.00 2013-05-25 18:38:04.375 145 12530.02 110.67 54799.25 88888.00 2013-05-25 18:38:04.500 145 12530.00 110.70 54799.30 88888.00 2013-05-25 18:38:04.625 145 12529.95 110.70 54799.30 88888.00 2013-05-25 18:38:04.750 145 12529.95 110.70 54799.28 88888.00 2013-05-25 18:38:04.875 145 12529.98 110.70 54799.28 88888.00 2013-05-25 18:38:05.000 145 12530.00 110.70 54799.28 88888.00 2013-05-25 18:38:05.125 145 12530.05 110.75 54799.35 88888.00 2013-05-25 18:38:05.250 145 12530.02 110.75 54799.38 88888.00 2013-05-25 18:38:05.375 145 12530.02 110.72 54799.32 88888.00 2013-05-25 18:38:05.500 145 12529.98 110.72 54799.30 88888.00 2013-05-25 18:38:05.625 145 12529.95 110.75 54799.30 88888.00 2013-05-25 18:38:05.750 145 12529.98 110.78 54799.32 88888.00 2013-05-25 18:38:05.875 145 12529.98 110.78 54799.38 88888.00 2013-05-25 18:38:06.000 145 12529.98 110.80 54799.35 88888.00 2013-05-25 18:38:06.125 145 12529.95 110.78 54799.35 88888.00 2013-05-25 18:38:06.250 145 12529.90 110.70 54799.35 88888.00 2013-05-25 18:38:06.375 145 12529.90 110.70 54799.30 88888.00 2013-05-25 18:38:06.500 145 12529.92 110.70 54799.35 88888.00 2013-05-25 18:38:06.625 145 12529.98 110.70 54799.35 88888.00 2013-05-25 18:38:06.750 145 12530.00 110.75 54799.35 88888.00 2013-05-25 18:38:06.875 145 12530.05 110.75 54799.38 88888.00 2013-05-25 18:38:07.000 145 12530.00 110.78 54799.38 88888.00 2013-05-25 18:38:07.125 145 12529.92 110.80 54799.40 88888.00 2013-05-25 18:38:07.250 145 12529.90 110.83 54799.43 88888.00 2013-05-25 18:38:07.375 145 12529.98 110.88 54799.40 88888.00 2013-05-25 18:38:07.500 145 12529.98 110.88 54799.40 88888.00 2013-05-25 18:38:07.625 145 12529.95 110.88 54799.38 88888.00 2013-05-25 18:38:07.750 145 12529.92 110.90 54799.40 88888.00 2013-05-25 18:38:07.875 145 12529.95 110.92 54799.38 88888.00 2013-05-25 18:38:08.000 145 12530.00 110.92 54799.35 88888.00 2013-05-25 18:38:08.125 145 12530.00 110.92 54799.35 88888.00 2013-05-25 18:38:08.250 145 12529.98 110.95 54799.40 88888.00 2013-05-25 18:38:08.375 145 12530.08 111.03 54799.43 88888.00 2013-05-25 18:38:08.500 145 12530.12 111.05 54799.38 88888.00 2013-05-25 18:38:08.625 145 12530.05 111.05 54799.40 88888.00 2013-05-25 18:38:08.750 145 12530.00 111.08 54799.38 88888.00 2013-05-25 18:38:08.875 145 12530.00 111.08 54799.38 88888.00 2013-05-25 18:38:09.000 145 12530.05 111.12 54799.38 88888.00 2013-05-25 18:38:09.125 145 12530.12 111.17 54799.40 88888.00 2013-05-25 18:38:09.250 145 12530.08 111.17 54799.43 88888.00 2013-05-25 18:38:09.375 145 12530.08 111.15 54799.35 88888.00 2013-05-25 18:38:09.500 145 12530.10 111.17 54799.38 88888.00 2013-05-25 18:38:09.625 145 12530.17 111.20 54799.38 88888.00 2013-05-25 18:38:09.750 145 12530.20 111.25 54799.38 88888.00 2013-05-25 18:38:09.875 145 12530.25 111.28 54799.38 88888.00 2013-05-25 18:38:10.000 145 12530.27 111.30 54799.38 88888.00 2013-05-25 18:38:10.125 145 12530.25 111.33 54799.43 88888.00 2013-05-25 18:38:10.250 145 12530.23 111.35 54799.38 88888.00 2013-05-25 18:38:10.375 145 12530.20 111.33 54799.35 88888.00 2013-05-25 18:38:10.500 145 12530.23 111.40 54799.40 88888.00 2013-05-25 18:38:10.625 145 12530.23 111.40 54799.40 88888.00 2013-05-25 18:38:10.750 145 12530.25 111.45 54799.38 88888.00 2013-05-25 18:38:10.875 145 12530.25 111.47 54799.40 88888.00 2013-05-25 18:38:11.000 145 12530.17 111.50 54799.35 88888.00 2013-05-25 18:38:11.125 145 12530.12 111.45 54799.38 88888.00 2013-05-25 18:38:11.250 145 12530.20 111.55 54799.38 88888.00 2013-05-25 18:38:11.375 145 12530.27 111.55 54799.38 88888.00 2013-05-25 18:38:11.500 145 12530.23 111.55 54799.35 88888.00 2013-05-25 18:38:11.625 145 12530.25 111.58 54799.38 88888.00 2013-05-25 18:38:11.750 145 12530.33 111.60 54799.40 88888.00 2013-05-25 18:38:11.875 145 12530.33 111.60 54799.38 88888.00 2013-05-25 18:38:12.000 145 12530.33 111.65 54799.35 88888.00 2013-05-25 18:38:12.125 145 12530.40 111.67 54799.35 88888.00 2013-05-25 18:38:12.250 145 12530.42 111.70 54799.32 88888.00 2013-05-25 18:38:12.375 145 12530.38 111.72 54799.32 88888.00 2013-05-25 18:38:12.500 145 12530.35 111.75 54799.35 88888.00 2013-05-25 18:38:12.625 145 12530.40 111.72 54799.32 88888.00 2013-05-25 18:38:12.750 145 12530.40 111.75 54799.32 88888.00 2013-05-25 18:38:12.875 145 12530.40 111.75 54799.30 88888.00 2013-05-25 18:38:13.000 145 12530.45 111.80 54799.30 88888.00 2013-05-25 18:38:13.125 145 12530.55 111.85 54799.32 88888.00 2013-05-25 18:38:13.250 145 12530.55 111.85 54799.35 88888.00 2013-05-25 18:38:13.375 145 12530.55 111.92 54799.38 88888.00 2013-05-25 18:38:13.500 145 12530.52 111.95 54799.38 88888.00 2013-05-25 18:38:13.625 145 12530.58 111.92 54799.35 88888.00 2013-05-25 18:38:13.750 145 12530.60 111.92 54799.32 88888.00 2013-05-25 18:38:13.875 145 12530.60 111.92 54799.32 88888.00 2013-05-25 18:38:14.000 145 12530.60 111.95 54799.30 88888.00 2013-05-25 18:38:14.125 145 12530.58 111.97 54799.28 88888.00 2013-05-25 18:38:14.250 145 12530.60 112.00 54799.28 88888.00 2013-05-25 18:38:14.375 145 12530.70 112.03 54799.28 88888.00 2013-05-25 18:38:14.500 145 12530.75 112.05 54799.30 88888.00 2013-05-25 18:38:14.625 145 12530.75 112.05 54799.32 88888.00 2013-05-25 18:38:14.750 145 12530.73 112.03 54799.30 88888.00 2013-05-25 18:38:14.875 145 12530.73 112.03 54799.28 88888.00 2013-05-25 18:38:15.000 145 12530.77 112.08 54799.28 88888.00 2013-05-25 18:38:15.125 145 12530.80 112.15 54799.30 88888.00 2013-05-25 18:38:15.250 145 12530.83 112.12 54799.30 88888.00 2013-05-25 18:38:15.375 145 12530.77 112.12 54799.28 88888.00 2013-05-25 18:38:15.500 145 12530.80 112.12 54799.25 88888.00 2013-05-25 18:38:15.625 145 12530.80 112.12 54799.28 88888.00 2013-05-25 18:38:15.750 145 12530.83 112.12 54799.30 88888.00 2013-05-25 18:38:15.875 145 12530.85 112.15 54799.28 88888.00 2013-05-25 18:38:16.000 145 12530.95 112.15 54799.30 88888.00 2013-05-25 18:38:16.125 145 12530.98 112.17 54799.32 88888.00 2013-05-25 18:38:16.250 145 12531.00 112.15 54799.30 88888.00 2013-05-25 18:38:16.375 145 12531.00 112.17 54799.30 88888.00 2013-05-25 18:38:16.500 145 12530.98 112.20 54799.28 88888.00 2013-05-25 18:38:16.625 145 12531.02 112.20 54799.28 88888.00 2013-05-25 18:38:16.750 145 12531.05 112.17 54799.28 88888.00 2013-05-25 18:38:16.875 145 12531.10 112.17 54799.28 88888.00 2013-05-25 18:38:17.000 145 12531.17 112.20 54799.28 88888.00 2013-05-25 18:38:17.125 145 12531.08 112.20 54799.28 88888.00 2013-05-25 18:38:17.250 145 12531.00 112.17 54799.25 88888.00 2013-05-25 18:38:17.375 145 12531.05 112.15 54799.25 88888.00 2013-05-25 18:38:17.500 145 12531.12 112.15 54799.30 88888.00 2013-05-25 18:38:17.625 145 12531.20 112.17 54799.30 88888.00 2013-05-25 18:38:17.750 145 12531.20 112.17 54799.28 88888.00 2013-05-25 18:38:17.875 145 12531.20 112.15 54799.28 88888.00 2013-05-25 18:38:18.000 145 12531.17 112.15 54799.28 88888.00 2013-05-25 18:38:18.125 145 12531.23 112.20 54799.32 88888.00 2013-05-25 18:38:18.250 145 12531.25 112.17 54799.30 88888.00 2013-05-25 18:38:18.375 145 12531.25 112.20 54799.28 88888.00 2013-05-25 18:38:18.500 145 12531.15 112.20 54799.30 88888.00 2013-05-25 18:38:18.625 145 12531.17 112.20 54799.30 88888.00 2013-05-25 18:38:18.750 145 12531.23 112.22 54799.30 88888.00 2013-05-25 18:38:18.875 145 12531.20 112.20 54799.30 88888.00 2013-05-25 18:38:19.000 145 12531.23 112.17 54799.30 88888.00 2013-05-25 18:38:19.125 145 12531.25 112.20 54799.32 88888.00 2013-05-25 18:38:19.250 145 12531.17 112.17 54799.30 88888.00 2013-05-25 18:38:19.375 145 12531.17 112.17 54799.30 88888.00 2013-05-25 18:38:19.500 145 12531.23 112.15 54799.30 88888.00 2013-05-25 18:38:19.625 145 12531.25 112.17 54799.35 88888.00 2013-05-25 18:38:19.750 145 12531.23 112.17 54799.30 88888.00 2013-05-25 18:38:19.875 145 12531.23 112.12 54799.28 88888.00 2013-05-25 18:38:20.000 145 12531.23 112.15 54799.32 88888.00 2013-05-25 18:38:20.125 145 12531.23 112.15 54799.40 88888.00 2013-05-25 18:38:20.250 145 12531.20 112.15 54799.32 88888.00 2013-05-25 18:38:20.375 145 12531.12 112.10 54799.30 88888.00 2013-05-25 18:38:20.500 145 12531.10 112.10 54799.28 88888.00 2013-05-25 18:38:20.625 145 12531.17 112.12 54799.32 88888.00 2013-05-25 18:38:20.750 145 12531.20 112.12 54799.32 88888.00 2013-05-25 18:38:20.875 145 12531.23 112.10 54799.30 88888.00 2013-05-25 18:38:21.000 145 12531.23 112.10 54799.32 88888.00 2013-05-25 18:38:21.125 145 12531.23 112.12 54799.32 88888.00 2013-05-25 18:38:21.250 145 12531.15 112.15 54799.35 88888.00 2013-05-25 18:38:21.375 145 12531.17 112.15 54799.35 88888.00 2013-05-25 18:38:21.500 145 12531.17 112.17 54799.32 88888.00 2013-05-25 18:38:21.625 145 12531.20 112.17 54799.32 88888.00 2013-05-25 18:38:21.750 145 12531.25 112.22 54799.38 88888.00 2013-05-25 18:38:21.875 145 12531.25 112.25 54799.40 88888.00 2013-05-25 18:38:22.000 145 12531.23 112.28 54799.40 88888.00 2013-05-25 18:38:22.125 145 12531.20 112.28 54799.38 88888.00 2013-05-25 18:38:22.250 145 12531.17 112.20 54799.38 88888.00 2013-05-25 18:38:22.375 145 12531.23 112.20 54799.35 88888.00 2013-05-25 18:38:22.500 145 12531.23 112.17 54799.38 88888.00 2013-05-25 18:38:22.625 145 12531.25 112.22 54799.35 88888.00 2013-05-25 18:38:22.750 145 12531.23 112.22 54799.35 88888.00 2013-05-25 18:38:22.875 145 12531.23 112.20 54799.35 88888.00 2013-05-25 18:38:23.000 145 12531.25 112.20 54799.35 88888.00 2013-05-25 18:38:23.125 145 12531.27 112.22 54799.35 88888.00 2013-05-25 18:38:23.250 145 12531.27 112.25 54799.35 88888.00 2013-05-25 18:38:23.375 145 12531.35 112.30 54799.40 88888.00 2013-05-25 18:38:23.500 145 12531.35 112.33 54799.45 88888.00 2013-05-25 18:38:23.625 145 12531.35 112.33 54799.45 88888.00 2013-05-25 18:38:23.750 145 12531.33 112.33 54799.40 88888.00 2013-05-25 18:38:23.875 145 12531.33 112.33 54799.40 88888.00 2013-05-25 18:38:24.000 145 12531.30 112.33 54799.43 88888.00 2013-05-25 18:38:24.125 145 12531.30 112.33 54799.43 88888.00 2013-05-25 18:38:24.250 145 12531.30 112.30 54799.40 88888.00 2013-05-25 18:38:24.375 145 12531.35 112.30 54799.40 88888.00 2013-05-25 18:38:24.500 145 12531.33 112.35 54799.40 88888.00 2013-05-25 18:38:24.625 145 12531.35 112.35 54799.40 88888.00 2013-05-25 18:38:24.750 145 12531.35 112.33 54799.38 88888.00 2013-05-25 18:38:24.875 145 12531.33 112.33 54799.38 88888.00 2013-05-25 18:38:25.000 145 12531.35 112.38 54799.43 88888.00 2013-05-25 18:38:25.125 145 12531.42 112.40 54799.45 88888.00 2013-05-25 18:38:25.250 145 12531.38 112.38 54799.43 88888.00 2013-05-25 18:38:25.375 145 12531.40 112.38 54799.40 88888.00 2013-05-25 18:38:25.500 145 12531.48 112.42 54799.40 88888.00 2013-05-25 18:38:25.625 145 12531.50 112.45 54799.38 88888.00 2013-05-25 18:38:25.750 145 12531.45 112.45 54799.40 88888.00 2013-05-25 18:38:25.875 145 12531.42 112.50 54799.43 88888.00 2013-05-25 18:38:26.000 145 12531.42 112.53 54799.43 88888.00 2013-05-25 18:38:26.125 145 12531.40 112.53 54799.40 88888.00 2013-05-25 18:38:26.250 145 12531.45 112.55 54799.45 88888.00 2013-05-25 18:38:26.375 145 12531.52 112.58 54799.45 88888.00 2013-05-25 18:38:26.500 145 12531.50 112.58 54799.43 88888.00 2013-05-25 18:38:26.625 145 12531.42 112.60 54799.43 88888.00 2013-05-25 18:38:26.750 145 12531.45 112.62 54799.43 88888.00 2013-05-25 18:38:26.875 145 12531.48 112.62 54799.45 88888.00 2013-05-25 18:38:27.000 145 12531.48 112.65 54799.45 88888.00 2013-05-25 18:38:27.125 145 12531.48 112.65 54799.43 88888.00 2013-05-25 18:38:27.250 145 12531.45 112.70 54799.43 88888.00 2013-05-25 18:38:27.375 145 12531.52 112.70 54799.40 88888.00 2013-05-25 18:38:27.500 145 12531.58 112.70 54799.40 88888.00 2013-05-25 18:38:27.625 145 12531.65 112.75 54799.40 88888.00 2013-05-25 18:38:27.750 145 12531.65 112.80 54799.40 88888.00 2013-05-25 18:38:27.875 145 12531.60 112.83 54799.43 88888.00 2013-05-25 18:38:28.000 145 12531.58 112.85 54799.40 88888.00 2013-05-25 18:38:28.125 145 12531.58 112.85 54799.40 88888.00 2013-05-25 18:38:28.250 145 12531.65 112.88 54799.40 88888.00 2013-05-25 18:38:28.375 145 12531.67 112.88 54799.38 88888.00 2013-05-25 18:38:28.500 145 12531.58 112.90 54799.40 88888.00 2013-05-25 18:38:28.625 145 12531.55 112.95 54799.43 88888.00 2013-05-25 18:38:28.750 145 12531.60 112.97 54799.40 88888.00 2013-05-25 18:38:28.875 145 12531.60 113.03 54799.38 88888.00 2013-05-25 18:38:29.000 145 12531.65 113.08 54799.43 88888.00 2013-05-25 18:38:29.125 145 12531.65 113.08 54799.43 88888.00 2013-05-25 18:38:29.250 145 12531.67 113.10 54799.43 88888.00 2013-05-25 18:38:29.375 145 12531.73 113.15 54799.40 88888.00 2013-05-25 18:38:29.500 145 12531.75 113.17 54799.38 88888.00 2013-05-25 18:38:29.625 145 12531.80 113.22 54799.40 88888.00 2013-05-25 18:38:29.750 145 12531.85 113.25 54799.38 88888.00 2013-05-25 18:38:29.875 145 12531.80 113.22 54799.38 88888.00 2013-05-25 18:38:30.000 145 12531.77 113.25 54799.35 88888.00 2013-05-25 18:38:30.125 145 12531.80 113.30 54799.38 88888.00 2013-05-25 18:38:30.250 145 12531.77 113.35 54799.38 88888.00 2013-05-25 18:38:30.375 145 12531.85 113.35 54799.38 88888.00 2013-05-25 18:38:30.500 145 12531.88 113.40 54799.38 88888.00 2013-05-25 18:38:30.625 145 12531.90 113.40 54799.38 88888.00 2013-05-25 18:38:30.750 145 12531.88 113.40 54799.32 88888.00 2013-05-25 18:38:30.875 145 12531.88 113.45 54799.35 88888.00 2013-05-25 18:38:31.000 145 12531.90 113.45 54799.32 88888.00 2013-05-25 18:38:31.125 145 12531.92 113.50 54799.35 88888.00 2013-05-25 18:38:31.250 145 12531.90 113.53 54799.35 88888.00 2013-05-25 18:38:31.375 145 12531.88 113.58 54799.32 88888.00 2013-05-25 18:38:31.500 145 12531.85 113.60 54799.32 88888.00 2013-05-25 18:38:31.625 145 12531.90 113.65 54799.35 88888.00 2013-05-25 18:38:31.750 145 12531.92 113.67 54799.38 88888.00 2013-05-25 18:38:31.875 145 12531.90 113.67 54799.35 88888.00 2013-05-25 18:38:32.000 145 12531.88 113.67 54799.35 88888.00 2013-05-25 18:38:32.125 145 12531.85 113.70 54799.32 88888.00 2013-05-25 18:38:32.250 145 12531.80 113.70 54799.38 88888.00 2013-05-25 18:38:32.375 145 12531.80 113.75 54799.40 88888.00 2013-05-25 18:38:32.500 145 12531.83 113.80 54799.40 88888.00 2013-05-25 18:38:32.625 145 12531.83 113.78 54799.38 88888.00 2013-05-25 18:38:32.750 145 12531.83 113.75 54799.35 88888.00 2013-05-25 18:38:32.875 145 12531.80 113.75 54799.40 88888.00 2013-05-25 18:38:33.000 145 12531.80 113.80 54799.35 88888.00 2013-05-25 18:38:33.125 145 12531.80 113.83 54799.35 88888.00 2013-05-25 18:38:33.250 145 12531.77 113.85 54799.35 88888.00 2013-05-25 18:38:33.375 145 12531.80 113.88 54799.38 88888.00 2013-05-25 18:38:33.500 145 12531.75 113.90 54799.38 88888.00 2013-05-25 18:38:33.625 145 12531.77 113.95 54799.40 88888.00 2013-05-25 18:38:33.750 145 12531.77 113.92 54799.40 88888.00 2013-05-25 18:38:33.875 145 12531.70 113.88 54799.38 88888.00 2013-05-25 18:38:34.000 145 12531.70 113.88 54799.40 88888.00 2013-05-25 18:38:34.125 145 12531.67 113.95 54799.40 88888.00 2013-05-25 18:38:34.250 145 12531.70 113.95 54799.38 88888.00 2013-05-25 18:38:34.375 145 12531.73 113.95 54799.38 88888.00 2013-05-25 18:38:34.500 145 12531.67 113.90 54799.35 88888.00 2013-05-25 18:38:34.625 145 12531.67 113.92 54799.38 88888.00 2013-05-25 18:38:34.750 145 12531.62 113.95 54799.40 88888.00 2013-05-25 18:38:34.875 145 12531.58 113.97 54799.43 88888.00 2013-05-25 18:38:35.000 145 12531.50 113.92 54799.40 88888.00 2013-05-25 18:38:35.125 145 12531.48 113.95 54799.43 88888.00 2013-05-25 18:38:35.250 145 12531.48 113.92 54799.43 88888.00 2013-05-25 18:38:35.375 145 12531.50 113.92 54799.45 88888.00 2013-05-25 18:38:35.500 145 12531.55 113.95 54799.47 88888.00 2013-05-25 18:38:35.625 145 12531.52 113.97 54799.47 88888.00 2013-05-25 18:38:35.750 145 12531.42 113.97 54799.50 88888.00 2013-05-25 18:38:35.875 145 12531.40 113.92 54799.50 88888.00 2013-05-25 18:38:36.000 145 12531.35 113.90 54799.45 88888.00 2013-05-25 18:38:36.125 145 12531.35 113.88 54799.47 88888.00 2013-05-25 18:38:36.250 145 12531.35 113.88 54799.50 88888.00 2013-05-25 18:38:36.375 145 12531.40 113.88 54799.50 88888.00 2013-05-25 18:38:36.500 145 12531.40 113.85 54799.50 88888.00 2013-05-25 18:38:36.625 145 12531.35 113.80 54799.50 88888.00 2013-05-25 18:38:36.750 145 12531.33 113.80 54799.53 88888.00 2013-05-25 18:38:36.875 145 12531.30 113.80 54799.53 88888.00 2013-05-25 18:38:37.000 145 12531.30 113.80 54799.50 88888.00 2013-05-25 18:38:37.125 145 12531.30 113.78 54799.50 88888.00 2013-05-25 18:38:37.250 145 12531.25 113.70 54799.53 88888.00 2013-05-25 18:38:37.375 145 12531.35 113.72 54799.55 88888.00 2013-05-25 18:38:37.500 145 12531.38 113.72 54799.57 88888.00 2013-05-25 18:38:37.625 145 12531.35 113.67 54799.57 88888.00 2013-05-25 18:38:37.750 145 12531.35 113.62 54799.55 88888.00 2013-05-25 18:38:37.875 145 12531.35 113.62 54799.57 88888.00 2013-05-25 18:38:38.000 145 12531.33 113.60 54799.57 88888.00 2013-05-25 18:38:38.125 145 12531.25 113.55 54799.60 88888.00 2013-05-25 18:38:38.250 145 12531.23 113.55 54799.62 88888.00 2013-05-25 18:38:38.375 145 12531.23 113.53 54799.60 88888.00 2013-05-25 18:38:38.500 145 12531.23 113.50 54799.62 88888.00 2013-05-25 18:38:38.625 145 12531.23 113.47 54799.60 88888.00 2013-05-25 18:38:38.750 145 12531.23 113.45 54799.62 88888.00 2013-05-25 18:38:38.875 145 12531.23 113.40 54799.62 88888.00 2013-05-25 18:38:39.000 145 12531.25 113.35 54799.57 88888.00 2013-05-25 18:38:39.125 145 12531.25 113.33 54799.62 88888.00 2013-05-25 18:38:39.250 145 12531.23 113.30 54799.65 88888.00 2013-05-25 18:38:39.375 145 12531.27 113.28 54799.68 88888.00 2013-05-25 18:38:39.500 145 12531.33 113.25 54799.65 88888.00 2013-05-25 18:38:39.625 145 12531.27 113.22 54799.68 88888.00 2013-05-25 18:38:39.750 145 12531.25 113.22 54799.72 88888.00 2013-05-25 18:38:39.875 145 12531.23 113.20 54799.70 88888.00 2013-05-25 18:38:40.000 145 12531.17 113.15 54799.68 88888.00 2013-05-25 18:38:40.125 145 12531.15 113.15 54799.70 88888.00 2013-05-25 18:38:40.250 145 12531.12 113.08 54799.78 88888.00 2013-05-25 18:38:40.375 145 12531.12 113.05 54799.78 88888.00 2013-05-25 18:38:40.500 145 12531.15 113.05 54799.78 88888.00 2013-05-25 18:38:40.625 145 12531.23 113.00 54799.75 88888.00 2013-05-25 18:38:40.750 145 12531.23 112.97 54799.75 88888.00 2013-05-25 18:38:40.875 145 12531.20 112.92 54799.78 88888.00 2013-05-25 18:38:41.000 145 12531.17 112.90 54799.75 88888.00 2013-05-25 18:38:41.125 145 12531.20 112.92 54799.80 88888.00 2013-05-25 18:38:41.250 145 12531.20 112.85 54799.78 88888.00 2013-05-25 18:38:41.375 145 12531.25 112.85 54799.78 88888.00 2013-05-25 18:38:41.500 145 12531.20 112.80 54799.78 88888.00 2013-05-25 18:38:41.625 145 12531.17 112.80 54799.78 88888.00 2013-05-25 18:38:41.750 145 12531.15 112.80 54799.80 88888.00 2013-05-25 18:38:41.875 145 12531.20 112.83 54799.80 88888.00 2013-05-25 18:38:42.000 145 12531.23 112.80 54799.80 88888.00 2013-05-25 18:38:42.125 145 12531.23 112.78 54799.80 88888.00 2013-05-25 18:38:42.250 145 12531.17 112.72 54799.82 88888.00 2013-05-25 18:38:42.375 145 12531.20 112.72 54799.82 88888.00 2013-05-25 18:38:42.500 145 12531.20 112.70 54799.82 88888.00 2013-05-25 18:38:42.625 145 12531.23 112.70 54799.82 88888.00 2013-05-25 18:38:42.750 145 12531.23 112.67 54799.85 88888.00 2013-05-25 18:38:42.875 145 12531.17 112.62 54799.82 88888.00 2013-05-25 18:38:43.000 145 12531.17 112.60 54799.82 88888.00 2013-05-25 18:38:43.125 145 12531.20 112.60 54799.85 88888.00 2013-05-25 18:38:43.250 145 12531.17 112.60 54799.88 88888.00 2013-05-25 18:38:43.375 145 12531.20 112.62 54799.88 88888.00 2013-05-25 18:38:43.500 145 12531.17 112.58 54799.88 88888.00 2013-05-25 18:38:43.625 145 12531.23 112.53 54799.90 88888.00 2013-05-25 18:38:43.750 145 12531.25 112.55 54799.90 88888.00 2013-05-25 18:38:43.875 145 12531.23 112.53 54799.90 88888.00 2013-05-25 18:38:44.000 145 12531.17 112.50 54799.88 88888.00 2013-05-25 18:38:44.125 145 12531.17 112.53 54799.90 88888.00 2013-05-25 18:38:44.250 145 12531.17 112.53 54799.90 88888.00 2013-05-25 18:38:44.375 145 12531.17 112.53 54799.93 88888.00 2013-05-25 18:38:44.500 145 12531.17 112.47 54799.93 88888.00 2013-05-25 18:38:44.625 145 12531.25 112.42 54799.90 88888.00 2013-05-25 18:38:44.750 145 12531.25 112.40 54799.90 88888.00 2013-05-25 18:38:44.875 145 12531.30 112.42 54799.93 88888.00 2013-05-25 18:38:45.000 145 12531.25 112.40 54799.90 88888.00 2013-05-25 18:38:45.125 145 12531.25 112.38 54799.93 88888.00 2013-05-25 18:38:45.250 145 12531.30 112.35 54799.93 88888.00 2013-05-25 18:38:45.375 145 12531.30 112.35 54799.93 88888.00 2013-05-25 18:38:45.500 145 12531.25 112.35 54799.95 88888.00 2013-05-25 18:38:45.625 145 12531.27 112.35 54799.95 88888.00 2013-05-25 18:38:45.750 145 12531.25 112.28 54799.93 88888.00 2013-05-25 18:38:45.875 145 12531.27 112.28 54799.95 88888.00 2013-05-25 18:38:46.000 145 12531.27 112.30 54799.95 88888.00 2013-05-25 18:38:46.125 145 12531.33 112.30 54799.97 88888.00 2013-05-25 18:38:46.250 145 12531.27 112.28 54799.97 88888.00 2013-05-25 18:38:46.375 145 12531.23 112.25 54799.95 88888.00 2013-05-25 18:38:46.500 145 12531.25 112.25 54799.97 88888.00 2013-05-25 18:38:46.625 145 12531.33 112.22 54799.97 88888.00 2013-05-25 18:38:46.750 145 12531.33 112.25 54800.00 88888.00 2013-05-25 18:38:46.875 145 12531.30 112.25 54800.03 88888.00 2013-05-25 18:38:47.000 145 12531.33 112.22 54800.00 88888.00 2013-05-25 18:38:47.125 145 12531.35 112.22 54800.03 88888.00 2013-05-25 18:38:47.250 145 12531.30 112.25 54800.00 88888.00 2013-05-25 18:38:47.375 145 12531.27 112.25 54800.00 88888.00 2013-05-25 18:38:47.500 145 12531.30 112.25 54800.00 88888.00 2013-05-25 18:38:47.625 145 12531.35 112.25 54800.03 88888.00 2013-05-25 18:38:47.750 145 12531.40 112.22 54800.03 88888.00 2013-05-25 18:38:47.875 145 12531.35 112.25 54800.00 88888.00 2013-05-25 18:38:48.000 145 12531.38 112.28 54800.00 88888.00 2013-05-25 18:38:48.125 145 12531.35 112.33 54800.03 88888.00 2013-05-25 18:38:48.250 145 12531.38 112.35 54800.05 88888.00 2013-05-25 18:38:48.375 145 12531.50 112.40 54800.05 88888.00 2013-05-25 18:38:48.500 145 12531.42 112.35 54800.00 88888.00 2013-05-25 18:38:48.625 145 12531.42 112.38 54800.00 88888.00 2013-05-25 18:38:48.750 145 12531.50 112.40 54800.03 88888.00 2013-05-25 18:38:48.875 145 12531.50 112.40 54800.03 88888.00 2013-05-25 18:38:49.000 145 12531.45 112.42 54800.03 88888.00 2013-05-25 18:38:49.125 145 12531.48 112.47 54800.03 88888.00 2013-05-25 18:38:49.250 145 12531.48 112.47 54800.03 88888.00 2013-05-25 18:38:49.375 145 12531.48 112.50 54800.03 88888.00 2013-05-25 18:38:49.500 145 12531.45 112.47 54800.00 88888.00 2013-05-25 18:38:49.625 145 12531.52 112.53 54800.00 88888.00 2013-05-25 18:38:49.750 145 12531.55 112.58 54800.07 88888.00 2013-05-25 18:38:49.875 145 12531.55 112.60 54800.10 88888.00 2013-05-25 18:38:50.000 145 12531.50 112.62 54800.10 88888.00 2013-05-25 18:38:50.125 145 12531.48 112.60 54800.07 88888.00 2013-05-25 18:38:50.250 145 12531.42 112.62 54800.05 88888.00 2013-05-25 18:38:50.375 145 12531.42 112.65 54800.05 88888.00 2013-05-25 18:38:50.500 145 12531.45 112.70 54800.07 88888.00 2013-05-25 18:38:50.625 145 12531.48 112.75 54800.10 88888.00 2013-05-25 18:38:50.750 145 12531.42 112.78 54800.10 88888.00 2013-05-25 18:38:50.875 145 12531.45 112.78 54800.07 88888.00 2013-05-25 18:38:51.000 145 12531.48 112.80 54800.05 88888.00 2013-05-25 18:38:51.125 145 12531.42 112.78 54800.07 88888.00 2013-05-25 18:38:51.250 145 12531.30 112.78 54800.07 88888.00 2013-05-25 18:38:51.375 145 12531.30 112.78 54800.03 88888.00 2013-05-25 18:38:51.500 145 12531.38 112.80 54800.03 88888.00 2013-05-25 18:38:51.625 145 12531.38 112.83 54800.07 88888.00 2013-05-25 18:38:51.750 145 12531.35 112.85 54800.07 88888.00 2013-05-25 18:38:51.875 145 12531.42 112.88 54800.07 88888.00 2013-05-25 18:38:52.000 145 12531.48 112.92 54800.07 88888.00 2013-05-25 18:38:52.125 145 12531.42 112.95 54800.07 88888.00 2013-05-25 18:38:52.250 145 12531.35 112.97 54800.07 88888.00 2013-05-25 18:38:52.375 145 12531.38 113.03 54800.12 88888.00 2013-05-25 18:38:52.500 145 12531.48 113.05 54800.10 88888.00 2013-05-25 18:38:52.625 145 12531.50 113.05 54800.10 88888.00 2013-05-25 18:38:52.750 145 12531.42 113.05 54800.05 88888.00 2013-05-25 18:38:52.875 145 12531.40 113.12 54800.05 88888.00 2013-05-25 18:38:53.000 145 12531.45 113.12 54800.07 88888.00 2013-05-25 18:38:53.125 145 12531.42 113.15 54800.12 88888.00 2013-05-25 18:38:53.250 145 12531.38 113.17 54800.10 88888.00 2013-05-25 18:38:53.375 145 12531.40 113.20 54800.10 88888.00 2013-05-25 18:38:53.500 145 12531.42 113.28 54800.12 88888.00 2013-05-25 18:38:53.625 145 12531.40 113.28 54800.12 88888.00 2013-05-25 18:38:53.750 145 12531.40 113.28 54800.12 88888.00 2013-05-25 18:38:53.875 145 12531.40 113.28 54800.07 88888.00 2013-05-25 18:38:54.000 145 12531.40 113.33 54800.07 88888.00 2013-05-25 18:38:54.125 145 12531.38 113.30 54800.10 88888.00 2013-05-25 18:38:54.250 145 12531.35 113.35 54800.12 88888.00 2013-05-25 18:38:54.375 145 12531.38 113.40 54800.12 88888.00 2013-05-25 18:38:54.500 145 12531.35 113.40 54800.10 88888.00 2013-05-25 18:38:54.625 145 12531.38 113.40 54800.10 88888.00 2013-05-25 18:38:54.750 145 12531.42 113.45 54800.15 88888.00 2013-05-25 18:38:54.875 145 12531.42 113.50 54800.15 88888.00 2013-05-25 18:38:55.000 145 12531.40 113.53 54800.10 88888.00 2013-05-25 18:38:55.125 145 12531.40 113.53 54800.10 88888.00 2013-05-25 18:38:55.250 145 12531.45 113.55 54800.10 88888.00 2013-05-25 18:38:55.375 145 12531.45 113.60 54800.10 88888.00 2013-05-25 18:38:55.500 145 12531.35 113.62 54800.10 88888.00 2013-05-25 18:38:55.625 145 12531.33 113.65 54800.15 88888.00 2013-05-25 18:38:55.750 145 12531.27 113.62 54800.12 88888.00 2013-05-25 18:38:55.875 145 12531.27 113.62 54800.12 88888.00 2013-05-25 18:38:56.000 145 12531.35 113.65 54800.12 88888.00 2013-05-25 18:38:56.125 145 12531.35 113.70 54800.15 88888.00 2013-05-25 18:38:56.250 145 12531.30 113.67 54800.15 88888.00 2013-05-25 18:38:56.375 145 12531.35 113.70 54800.15 88888.00 2013-05-25 18:38:56.500 145 12531.33 113.70 54800.15 88888.00 2013-05-25 18:38:56.625 145 12531.27 113.72 54800.18 88888.00 2013-05-25 18:38:56.750 145 12531.27 113.75 54800.20 88888.00 2013-05-25 18:38:56.875 145 12531.30 113.78 54800.18 88888.00 2013-05-25 18:38:57.000 145 12531.33 113.72 54800.15 88888.00 2013-05-25 18:38:57.125 145 12531.33 113.72 54800.15 88888.00 2013-05-25 18:38:57.250 145 12531.33 113.75 54800.15 88888.00 2013-05-25 18:38:57.375 145 12531.33 113.78 54800.12 88888.00 2013-05-25 18:38:57.500 145 12531.30 113.75 54800.15 88888.00 2013-05-25 18:38:57.625 145 12531.20 113.78 54800.15 88888.00 2013-05-25 18:38:57.750 145 12531.20 113.78 54800.15 88888.00 2013-05-25 18:38:57.875 145 12531.25 113.80 54800.15 88888.00 2013-05-25 18:38:58.000 145 12531.27 113.83 54800.20 88888.00 2013-05-25 18:38:58.125 145 12531.25 113.83 54800.22 88888.00 2013-05-25 18:38:58.250 145 12531.20 113.88 54800.25 88888.00 2013-05-25 18:38:58.375 145 12531.23 113.88 54800.22 88888.00 2013-05-25 18:38:58.500 145 12531.25 113.85 54800.20 88888.00 2013-05-25 18:38:58.625 145 12531.25 113.85 54800.18 88888.00 2013-05-25 18:38:58.750 145 12531.30 113.85 54800.22 88888.00 2013-05-25 18:38:58.875 145 12531.27 113.83 54800.25 88888.00 2013-05-25 18:38:59.000 145 12531.25 113.78 54800.22 88888.00 2013-05-25 18:38:59.125 145 12531.15 113.78 54800.20 88888.00 2013-05-25 18:38:59.250 145 12531.10 113.80 54800.22 88888.00 2013-05-25 18:38:59.375 145 12531.17 113.83 54800.28 88888.00 2013-05-25 18:38:59.500 145 12531.25 113.88 54800.28 88888.00 2013-05-25 18:38:59.625 145 12531.30 113.85 54800.25 88888.00 2013-05-25 18:38:59.750 145 12531.25 113.80 54800.25 88888.00 2013-05-25 18:38:59.875 145 12531.17 113.80 54800.25 88888.00 2013-05-25 18:39:00.000 145 12531.15 113.78 54800.22 88888.00 2013-05-25 18:39:00.125 145 12531.12 113.80 54800.22 88888.00 2013-05-25 18:39:00.250 145 12531.17 113.78 54800.22 88888.00 2013-05-25 18:39:00.375 145 12531.20 113.70 54800.22 88888.00 2013-05-25 18:39:00.500 145 12531.20 113.72 54800.25 88888.00 2013-05-25 18:39:00.625 145 12531.17 113.70 54800.25 88888.00 2013-05-25 18:39:00.750 145 12531.17 113.70 54800.22 88888.00 2013-05-25 18:39:00.875 145 12531.23 113.67 54800.25 88888.00 2013-05-25 18:39:01.000 145 12531.27 113.67 54800.28 88888.00 2013-05-25 18:39:01.125 145 12531.27 113.65 54800.25 88888.00 2013-05-25 18:39:01.250 145 12531.25 113.58 54800.22 88888.00 2013-05-25 18:39:01.375 145 12531.27 113.55 54800.22 88888.00 2013-05-25 18:39:01.500 145 12531.27 113.55 54800.30 88888.00 2013-05-25 18:39:01.625 145 12531.23 113.55 54800.30 88888.00 2013-05-25 18:39:01.750 145 12531.20 113.53 54800.30 88888.00 2013-05-25 18:39:01.875 145 12531.17 113.50 54800.30 88888.00 2013-05-25 18:39:02.000 145 12531.17 113.50 54800.32 88888.00 2013-05-25 18:39:02.125 145 12531.17 113.53 54800.35 88888.00 2013-05-25 18:39:02.250 145 12531.17 113.42 54800.32 88888.00 2013-05-25 18:39:02.375 145 12531.20 113.40 54800.32 88888.00 2013-05-25 18:39:02.500 145 12531.23 113.38 54800.32 88888.00 2013-05-25 18:39:02.625 145 12531.23 113.33 54800.32 88888.00 2013-05-25 18:39:02.750 145 12531.25 113.30 54800.32 88888.00 2013-05-25 18:39:02.875 145 12531.23 113.28 54800.32 88888.00 2013-05-25 18:39:03.000 145 12531.23 113.22 54800.35 88888.00 2013-05-25 18:39:03.125 145 12531.17 113.20 54800.35 88888.00 2013-05-25 18:39:03.250 145 12531.12 113.22 54800.40 88888.00 2013-05-25 18:39:03.375 145 12531.20 113.25 54800.43 88888.00 2013-05-25 18:39:03.500 145 12531.15 113.15 54800.38 88888.00 2013-05-25 18:39:03.625 145 12531.10 113.10 54800.35 88888.00 2013-05-25 18:39:03.750 145 12531.15 113.08 54800.38 88888.00 2013-05-25 18:39:03.875 145 12531.12 113.08 54800.40 88888.00 2013-05-25 18:39:04.000 145 12531.12 113.08 54800.40 88888.00 2013-05-25 18:39:04.125 145 12531.10 113.03 54800.40 88888.00 2013-05-25 18:39:04.250 145 12531.00 112.97 54800.43 88888.00 2013-05-25 18:39:04.375 145 12530.98 112.95 54800.40 88888.00 2013-05-25 18:39:04.500 145 12531.00 112.90 54800.40 88888.00 2013-05-25 18:39:04.625 145 12531.02 112.92 54800.43 88888.00 2013-05-25 18:39:04.750 145 12531.00 112.88 54800.45 88888.00 2013-05-25 18:39:04.875 145 12530.98 112.85 54800.45 88888.00 2013-05-25 18:39:05.000 145 12530.92 112.83 54800.43 88888.00 2013-05-25 18:39:05.125 145 12530.85 112.83 54800.45 88888.00 2013-05-25 18:39:05.250 145 12530.75 112.80 54800.47 88888.00 2013-05-25 18:39:05.375 145 12530.75 112.80 54800.47 88888.00 2013-05-25 18:39:05.500 145 12530.77 112.80 54800.53 88888.00 2013-05-25 18:39:05.625 145 12530.75 112.80 54800.53 88888.00 2013-05-25 18:39:05.750 145 12530.77 112.78 54800.53 88888.00 2013-05-25 18:39:05.875 145 12530.77 112.75 54800.55 88888.00 2013-05-25 18:39:06.000 145 12530.75 112.70 54800.55 88888.00 2013-05-25 18:39:06.125 145 12530.77 112.65 54800.55 88888.00 2013-05-25 18:39:06.250 145 12530.67 112.60 54800.55 88888.00 2013-05-25 18:39:06.375 145 12530.75 112.62 54800.57 88888.00 2013-05-25 18:39:06.500 145 12530.75 112.60 54800.57 88888.00 2013-05-25 18:39:06.625 145 12530.73 112.60 54800.57 88888.00 2013-05-25 18:39:06.750 145 12530.70 112.53 54800.57 88888.00 2013-05-25 18:39:06.875 145 12530.60 112.47 54800.57 88888.00 2013-05-25 18:39:07.000 145 12530.52 112.47 54800.57 88888.00 2013-05-25 18:39:07.125 145 12530.50 112.47 54800.57 88888.00 2013-05-25 18:39:07.250 145 12530.52 112.47 54800.60 88888.00 2013-05-25 18:39:07.375 145 12530.62 112.47 54800.65 88888.00 2013-05-25 18:39:07.500 145 12530.62 112.45 54800.65 88888.00 2013-05-25 18:39:07.625 145 12530.55 112.38 54800.65 88888.00 2013-05-25 18:39:07.750 145 12530.45 112.35 54800.68 88888.00 2013-05-25 18:39:07.875 145 12530.45 112.33 54800.68 88888.00 2013-05-25 18:39:08.000 145 12530.48 112.30 54800.68 88888.00 2013-05-25 18:39:08.125 145 12530.55 112.28 54800.70 88888.00 2013-05-25 18:39:08.250 145 12530.55 112.25 54800.70 88888.00 2013-05-25 18:39:08.375 145 12530.50 112.22 54800.68 88888.00 2013-05-25 18:39:08.500 145 12530.42 112.20 54800.68 88888.00 2013-05-25 18:39:08.625 145 12530.42 112.20 54800.70 88888.00 2013-05-25 18:39:08.750 145 12530.38 112.17 54800.70 88888.00 2013-05-25 18:39:08.875 145 12530.38 112.17 54800.72 88888.00 2013-05-25 18:39:09.000 145 12530.35 112.12 54800.75 88888.00 2013-05-25 18:39:09.125 145 12530.35 112.08 54800.78 88888.00 2013-05-25 18:39:09.250 145 12530.27 112.05 54800.78 88888.00 2013-05-25 18:39:09.375 145 12530.25 112.03 54800.75 88888.00 2013-05-25 18:39:09.500 145 12530.17 112.00 54800.78 88888.00 2013-05-25 18:39:09.625 145 12530.15 111.97 54800.78 88888.00 2013-05-25 18:39:09.750 145 12530.15 111.97 54800.80 88888.00 2013-05-25 18:39:09.875 145 12530.10 111.97 54800.85 88888.00 2013-05-25 18:39:10.000 145 12530.10 111.95 54800.85 88888.00 2013-05-25 18:39:10.125 145 12530.05 111.92 54800.82 88888.00 2013-05-25 18:39:10.250 145 12530.00 111.92 54800.82 88888.00 2013-05-25 18:39:10.375 145 12529.95 111.90 54800.82 88888.00 2013-05-25 18:39:10.500 145 12529.88 111.88 54800.80 88888.00 2013-05-25 18:39:10.625 145 12529.90 111.88 54800.82 88888.00 2013-05-25 18:39:10.750 145 12529.90 111.90 54800.85 88888.00 2013-05-25 18:39:10.875 145 12529.80 111.85 54800.85 88888.00 2013-05-25 18:39:11.000 145 12529.67 111.83 54800.82 88888.00 2013-05-25 18:39:11.125 145 12529.70 111.83 54800.85 88888.00 2013-05-25 18:39:11.250 145 12529.70 111.83 54800.88 88888.00 2013-05-25 18:39:11.375 145 12529.65 111.80 54800.85 88888.00 2013-05-25 18:39:11.500 145 12529.52 111.80 54800.88 88888.00 2013-05-25 18:39:11.625 145 12529.45 111.78 54800.88 88888.00 2013-05-25 18:39:11.750 145 12529.45 111.78 54800.88 88888.00 2013-05-25 18:39:11.875 145 12529.45 111.72 54800.93 88888.00 2013-05-25 18:39:12.000 145 12529.38 111.78 54800.95 88888.00 2013-05-25 18:39:12.125 145 12529.38 111.78 54800.93 88888.00 2013-05-25 18:39:12.250 145 12529.38 111.72 54800.95 88888.00 2013-05-25 18:39:12.375 145 12529.35 111.72 54800.97 88888.00 2013-05-25 18:39:12.500 145 12529.27 111.72 54801.00 88888.00 2013-05-25 18:39:12.625 145 12529.15 111.65 54800.97 88888.00 2013-05-25 18:39:12.750 145 12529.12 111.62 54801.00 88888.00 2013-05-25 18:39:12.875 145 12529.15 111.62 54801.00 88888.00 2013-05-25 18:39:13.000 145 12529.17 111.62 54801.00 88888.00 2013-05-25 18:39:13.125 145 12529.20 111.62 54801.03 88888.00 2013-05-25 18:39:13.250 145 12529.15 111.60 54801.05 88888.00 2013-05-25 18:39:13.375 145 12529.17 111.55 54801.05 88888.00 2013-05-25 18:39:13.500 145 12529.15 111.58 54801.07 88888.00 2013-05-25 18:39:13.625 145 12529.02 111.55 54801.07 88888.00 2013-05-25 18:39:13.750 145 12528.85 111.55 54801.05 88888.00 2013-05-25 18:39:13.875 145 12528.80 111.55 54801.07 88888.00 2013-05-25 18:39:14.000 145 12528.77 111.55 54801.07 88888.00 2013-05-25 18:39:14.125 145 12528.75 111.55 54801.12 88888.00 2013-05-25 18:39:14.250 145 12528.67 111.58 54801.18 88888.00 2013-05-25 18:39:14.375 145 12528.65 111.53 54801.15 88888.00 2013-05-25 18:39:14.500 145 12528.67 111.53 54801.15 88888.00 2013-05-25 18:39:14.625 145 12528.67 111.53 54801.12 88888.00 2013-05-25 18:39:14.750 145 12528.67 111.53 54801.12 88888.00 2013-05-25 18:39:14.875 145 12528.60 111.53 54801.15 88888.00 2013-05-25 18:39:15.000 145 12528.48 111.53 54801.20 88888.00 2013-05-25 18:39:15.125 145 12528.48 111.50 54801.22 88888.00 2013-05-25 18:39:15.250 145 12528.42 111.47 54801.20 88888.00 2013-05-25 18:39:15.375 145 12528.40 111.50 54801.20 88888.00 2013-05-25 18:39:15.500 145 12528.40 111.50 54801.22 88888.00 2013-05-25 18:39:15.625 145 12528.40 111.53 54801.25 88888.00 2013-05-25 18:39:15.750 145 12528.40 111.50 54801.25 88888.00 2013-05-25 18:39:15.875 145 12528.38 111.50 54801.28 88888.00 2013-05-25 18:39:16.000 145 12528.35 111.50 54801.25 88888.00 2013-05-25 18:39:16.125 145 12528.25 111.47 54801.22 88888.00 2013-05-25 18:39:16.250 145 12528.20 111.53 54801.25 88888.00 2013-05-25 18:39:16.375 145 12528.15 111.47 54801.20 88888.00 2013-05-25 18:39:16.500 145 12528.10 111.42 54801.22 88888.00 2013-05-25 18:39:16.625 145 12528.10 111.47 54801.28 88888.00 2013-05-25 18:39:16.750 145 12528.20 111.55 54801.30 88888.00 2013-05-25 18:39:16.875 145 12528.25 111.55 54801.25 88888.00 2013-05-25 18:39:17.000 145 12528.25 111.55 54801.28 88888.00 2013-05-25 18:39:17.125 145 12528.20 111.58 54801.30 88888.00 2013-05-25 18:39:17.250 145 12528.15 111.55 54801.32 88888.00 2013-05-25 18:39:17.375 145 12528.15 111.58 54801.35 88888.00 2013-05-25 18:39:17.500 145 12528.10 111.60 54801.35 88888.00 2013-05-25 18:39:17.625 145 12527.98 111.53 54801.28 88888.00 2013-05-25 18:39:17.750 145 12527.95 111.53 54801.30 88888.00 2013-05-25 18:39:17.875 145 12527.98 111.53 54801.30 88888.00 2013-05-25 18:39:18.000 145 12528.00 111.55 54801.30 88888.00 2013-05-25 18:39:18.125 145 12527.98 111.58 54801.35 88888.00 2013-05-25 18:39:18.250 145 12527.95 111.58 54801.38 88888.00 2013-05-25 18:39:18.375 145 12527.98 111.62 54801.38 88888.00 2013-05-25 18:39:18.500 145 12527.95 111.60 54801.32 88888.00 2013-05-25 18:39:18.625 145 12527.90 111.60 54801.35 88888.00 2013-05-25 18:39:18.750 145 12527.90 111.60 54801.38 88888.00 2013-05-25 18:39:18.875 145 12527.88 111.60 54801.38 88888.00 2013-05-25 18:39:19.000 145 12527.88 111.62 54801.35 88888.00 2013-05-25 18:39:19.125 145 12527.83 111.62 54801.35 88888.00 2013-05-25 18:39:19.250 145 12527.73 111.58 54801.30 88888.00 2013-05-25 18:39:19.375 145 12527.80 111.58 54801.28 88888.00 2013-05-25 18:39:19.500 145 12527.80 111.62 54801.35 88888.00 2013-05-25 18:39:19.625 145 12527.73 111.60 54801.32 88888.00 2013-05-25 18:39:19.750 145 12527.65 111.58 54801.35 88888.00 2013-05-25 18:39:19.875 145 12527.60 111.58 54801.35 88888.00 2013-05-25 18:39:20.000 145 12527.62 111.58 54801.40 88888.00 2013-05-25 18:39:20.125 145 12527.62 111.58 54801.40 88888.00 2013-05-25 18:39:20.250 145 12527.55 111.58 54801.40 88888.00 2013-05-25 18:39:20.375 145 12527.58 111.60 54801.45 88888.00 2013-05-25 18:39:20.500 145 12527.55 111.58 54801.43 88888.00 2013-05-25 18:39:20.625 145 12527.50 111.60 54801.43 88888.00 2013-05-25 18:39:20.750 145 12527.48 111.53 54801.43 88888.00 2013-05-25 18:39:20.875 145 12527.45 111.50 54801.45 88888.00 2013-05-25 18:39:21.000 145 12527.42 111.50 54801.45 88888.00 2013-05-25 18:39:21.125 145 12527.48 111.55 54801.47 88888.00 2013-05-25 18:39:21.250 145 12527.45 111.47 54801.45 88888.00 2013-05-25 18:39:21.375 145 12527.52 111.42 54801.47 88888.00 2013-05-25 18:39:21.500 145 12527.55 111.40 54801.47 88888.00 2013-05-25 18:39:21.625 145 12527.50 111.42 54801.47 88888.00 2013-05-25 18:39:21.750 145 12527.55 111.45 54801.47 88888.00 2013-05-25 18:39:21.875 145 12527.52 111.40 54801.43 88888.00 2013-05-25 18:39:22.000 145 12527.52 111.40 54801.45 88888.00 2013-05-25 18:39:22.125 145 12527.50 111.42 54801.47 88888.00 2013-05-25 18:39:22.250 145 12527.45 111.40 54801.53 88888.00 2013-05-25 18:39:22.375 145 12527.45 111.45 54801.53 88888.00 2013-05-25 18:39:22.500 145 12527.42 111.42 54801.50 88888.00 2013-05-25 18:39:22.625 145 12527.48 111.38 54801.45 88888.00 2013-05-25 18:39:22.750 145 12527.48 111.38 54801.45 88888.00 2013-05-25 18:39:22.875 145 12527.42 111.40 54801.50 88888.00 2013-05-25 18:39:23.000 145 12527.33 111.35 54801.47 88888.00 2013-05-25 18:39:23.125 145 12527.30 111.30 54801.45 88888.00 2013-05-25 18:39:23.250 145 12527.35 111.35 54801.50 88888.00 2013-05-25 18:39:23.375 145 12527.40 111.40 54801.53 88888.00 2013-05-25 18:39:23.500 145 12527.42 111.38 54801.53 88888.00 2013-05-25 18:39:23.625 145 12527.38 111.38 54801.50 88888.00 2013-05-25 18:39:23.750 145 12527.33 111.35 54801.47 88888.00 2013-05-25 18:39:23.875 145 12527.30 111.35 54801.45 88888.00 2013-05-25 18:39:24.000 145 12527.27 111.33 54801.43 88888.00 2013-05-25 18:39:24.125 145 12527.33 111.33 54801.50 88888.00 2013-05-25 18:39:24.250 145 12527.27 111.33 54801.53 88888.00 2013-05-25 18:39:24.375 145 12527.23 111.30 54801.50 88888.00 2013-05-25 18:39:24.500 145 12527.25 111.28 54801.50 88888.00 2013-05-25 18:39:24.625 145 12527.30 111.28 54801.53 88888.00 2013-05-25 18:39:24.750 145 12527.33 111.25 54801.53 88888.00 2013-05-25 18:39:24.875 145 12527.33 111.25 54801.50 88888.00 2013-05-25 18:39:25.000 145 12527.27 111.25 54801.50 88888.00 2013-05-25 18:39:25.125 145 12527.27 111.25 54801.55 88888.00 2013-05-25 18:39:25.250 145 12527.33 111.22 54801.53 88888.00 2013-05-25 18:39:25.375 145 12527.30 111.22 54801.47 88888.00 2013-05-25 18:39:25.500 145 12527.27 111.17 54801.45 88888.00 2013-05-25 18:39:25.625 145 12527.25 111.17 54801.47 88888.00 2013-05-25 18:39:25.750 145 12527.27 111.17 54801.53 88888.00 2013-05-25 18:39:25.875 145 12527.35 111.17 54801.53 88888.00 2013-05-25 18:39:26.000 145 12527.40 111.17 54801.50 88888.00 2013-05-25 18:39:26.125 145 12527.42 111.17 54801.47 88888.00 2013-05-25 18:39:26.250 145 12527.38 111.10 54801.47 88888.00 2013-05-25 18:39:26.375 145 12527.35 111.15 54801.47 88888.00 2013-05-25 18:39:26.500 145 12527.35 111.12 54801.47 88888.00 2013-05-25 18:39:26.625 145 12527.38 111.10 54801.45 88888.00 2013-05-25 18:39:26.750 145 12527.40 111.10 54801.47 88888.00 2013-05-25 18:39:26.875 145 12527.42 111.08 54801.50 88888.00 2013-05-25 18:39:27.000 145 12527.40 111.08 54801.50 88888.00 2013-05-25 18:39:27.125 145 12527.40 111.08 54801.50 88888.00 2013-05-25 18:39:27.250 145 12527.33 110.97 54801.47 88888.00 2013-05-25 18:39:27.375 145 12527.35 110.97 54801.47 88888.00 2013-05-25 18:39:27.500 145 12527.35 111.03 54801.47 88888.00 2013-05-25 18:39:27.625 145 12527.42 111.05 54801.50 88888.00 2013-05-25 18:39:27.750 145 12527.38 111.00 54801.47 88888.00 2013-05-25 18:39:27.875 145 12527.33 111.00 54801.47 88888.00 2013-05-25 18:39:28.000 145 12527.35 111.03 54801.50 88888.00 2013-05-25 18:39:28.125 145 12527.40 111.00 54801.47 88888.00 2013-05-25 18:39:28.250 145 12527.35 110.90 54801.45 88888.00 2013-05-25 18:39:28.375 145 12527.42 110.97 54801.47 88888.00 2013-05-25 18:39:28.500 145 12527.42 110.97 54801.47 88888.00 2013-05-25 18:39:28.625 145 12527.42 110.95 54801.45 88888.00 2013-05-25 18:39:28.750 145 12527.48 110.92 54801.45 88888.00 2013-05-25 18:39:28.875 145 12527.58 110.90 54801.45 88888.00 2013-05-25 18:39:29.000 145 12527.60 111.00 54801.45 88888.00 2013-05-25 18:39:29.125 145 12527.58 111.00 54801.43 88888.00 2013-05-25 18:39:29.250 145 12527.60 110.90 54801.40 88888.00 2013-05-25 18:39:29.375 145 12527.65 110.85 54801.40 88888.00 2013-05-25 18:39:29.500 145 12527.62 110.83 54801.38 88888.00 2013-05-25 18:39:29.625 145 12527.65 110.88 54801.40 88888.00 2013-05-25 18:39:29.750 145 12527.70 110.85 54801.38 88888.00 2013-05-25 18:39:29.875 145 12527.70 110.80 54801.32 88888.00 2013-05-25 18:39:30.000 145 12527.73 110.83 54801.35 88888.00 2013-05-25 18:39:30.125 145 12527.73 110.83 54801.38 88888.00 2013-05-25 18:39:30.250 145 12527.62 110.80 54801.38 88888.00 2013-05-25 18:39:30.375 145 12527.60 110.80 54801.32 88888.00 2013-05-25 18:39:30.500 145 12527.67 110.80 54801.35 88888.00 2013-05-25 18:39:30.625 145 12527.75 110.80 54801.38 88888.00 2013-05-25 18:39:30.750 145 12527.67 110.80 54801.38 88888.00 2013-05-25 18:39:30.875 145 12527.67 110.83 54801.38 88888.00 2013-05-25 18:39:31.000 145 12527.67 110.80 54801.38 88888.00 2013-05-25 18:39:31.125 145 12527.65 110.80 54801.40 88888.00 2013-05-25 18:39:31.250 145 12527.60 110.78 54801.40 88888.00 2013-05-25 18:39:31.375 145 12527.62 110.80 54801.38 88888.00 2013-05-25 18:39:31.500 145 12527.65 110.78 54801.35 88888.00 2013-05-25 18:39:31.625 145 12527.67 110.72 54801.35 88888.00 2013-05-25 18:39:31.750 145 12527.62 110.70 54801.32 88888.00 2013-05-25 18:39:31.875 145 12527.62 110.72 54801.38 88888.00 2013-05-25 18:39:32.000 145 12527.70 110.78 54801.40 88888.00 2013-05-25 18:39:32.125 145 12527.73 110.83 54801.38 88888.00 2013-05-25 18:39:32.250 145 12527.67 110.75 54801.35 88888.00 2013-05-25 18:39:32.375 145 12527.70 110.78 54801.38 88888.00 2013-05-25 18:39:32.500 145 12527.62 110.78 54801.35 88888.00 2013-05-25 18:39:32.625 145 12527.62 110.83 54801.40 88888.00 2013-05-25 18:39:32.750 145 12527.70 110.80 54801.35 88888.00 2013-05-25 18:39:32.875 145 12527.70 110.75 54801.35 88888.00 2013-05-25 18:39:33.000 145 12527.65 110.78 54801.32 88888.00 2013-05-25 18:39:33.125 145 12527.65 110.80 54801.32 88888.00 2013-05-25 18:39:33.250 145 12527.55 110.75 54801.30 88888.00 2013-05-25 18:39:33.375 145 12527.55 110.75 54801.28 88888.00 2013-05-25 18:39:33.500 145 12527.55 110.78 54801.28 88888.00 2013-05-25 18:39:33.625 145 12527.55 110.80 54801.30 88888.00 2013-05-25 18:39:33.750 145 12527.58 110.78 54801.28 88888.00 2013-05-25 18:39:33.875 145 12527.60 110.83 54801.28 88888.00 2013-05-25 18:39:34.000 145 12527.67 110.85 54801.32 88888.00 2013-05-25 18:39:34.125 145 12527.67 110.85 54801.30 88888.00 2013-05-25 18:39:34.250 145 12527.67 110.83 54801.32 88888.00 2013-05-25 18:39:34.375 145 12527.70 110.80 54801.28 88888.00 2013-05-25 18:39:34.500 145 12527.70 110.78 54801.30 88888.00 2013-05-25 18:39:34.625 145 12527.75 110.85 54801.32 88888.00 2013-05-25 18:39:34.750 145 12527.80 110.90 54801.30 88888.00 2013-05-25 18:39:34.875 145 12527.75 110.85 54801.30 88888.00 2013-05-25 18:39:35.000 145 12527.75 110.88 54801.25 88888.00 2013-05-25 18:39:35.125 145 12527.85 110.85 54801.22 88888.00 2013-05-25 18:39:35.250 145 12527.85 110.83 54801.22 88888.00 2013-05-25 18:39:35.375 145 12527.85 110.88 54801.20 88888.00 2013-05-25 18:39:35.500 145 12527.83 110.92 54801.20 88888.00 2013-05-25 18:39:35.625 145 12527.83 110.92 54801.22 88888.00 2013-05-25 18:39:35.750 145 12527.85 110.90 54801.22 88888.00 2013-05-25 18:39:35.875 145 12527.85 110.88 54801.22 88888.00 2013-05-25 18:39:36.000 145 12527.80 110.88 54801.22 88888.00 2013-05-25 18:39:36.125 145 12527.85 110.90 54801.20 88888.00 2013-05-25 18:39:36.250 145 12527.83 110.95 54801.22 88888.00 2013-05-25 18:39:36.375 145 12527.83 110.92 54801.22 88888.00 2013-05-25 18:39:36.500 145 12527.83 110.95 54801.22 88888.00 2013-05-25 18:39:36.625 145 12527.80 110.90 54801.22 88888.00 2013-05-25 18:39:36.750 145 12527.77 110.90 54801.20 88888.00 2013-05-25 18:39:36.875 145 12527.75 110.90 54801.18 88888.00 2013-05-25 18:39:37.000 145 12527.77 110.92 54801.15 88888.00 2013-05-25 18:39:37.125 145 12527.80 110.92 54801.15 88888.00 2013-05-25 18:39:37.250 145 12527.77 110.97 54801.18 88888.00 2013-05-25 18:39:37.375 145 12527.73 111.00 54801.20 88888.00 2013-05-25 18:39:37.500 145 12527.67 110.97 54801.20 88888.00 2013-05-25 18:39:37.625 145 12527.73 110.92 54801.18 88888.00 2013-05-25 18:39:37.750 145 12527.75 110.92 54801.18 88888.00 2013-05-25 18:39:37.875 145 12527.65 110.95 54801.18 88888.00 2013-05-25 18:39:38.000 145 12527.58 110.97 54801.18 88888.00 2013-05-25 18:39:38.125 145 12527.60 111.00 54801.18 88888.00 2013-05-25 18:39:38.250 145 12527.48 110.97 54801.18 88888.00 2013-05-25 18:39:38.375 145 12527.45 110.97 54801.15 88888.00 2013-05-25 18:39:38.500 145 12527.48 110.97 54801.15 88888.00 2013-05-25 18:39:38.625 145 12527.55 110.97 54801.18 88888.00 2013-05-25 18:39:38.750 145 12527.55 110.97 54801.18 88888.00 2013-05-25 18:39:38.875 145 12527.50 110.95 54801.18 88888.00 2013-05-25 18:39:39.000 145 12527.48 110.97 54801.20 88888.00 2013-05-25 18:39:39.125 145 12527.50 110.97 54801.22 88888.00 2013-05-25 18:39:39.250 145 12527.45 110.95 54801.22 88888.00 2013-05-25 18:39:39.375 145 12527.40 110.95 54801.20 88888.00 2013-05-25 18:39:39.500 145 12527.38 110.92 54801.20 88888.00 2013-05-25 18:39:39.625 145 12527.40 110.90 54801.20 88888.00 2013-05-25 18:39:39.750 145 12527.42 110.90 54801.20 88888.00 2013-05-25 18:39:39.875 145 12527.42 110.92 54801.22 88888.00 2013-05-25 18:39:40.000 145 12527.40 110.95 54801.25 88888.00 2013-05-25 18:39:40.125 145 12527.48 110.97 54801.25 88888.00 2013-05-25 18:39:40.250 145 12527.42 110.97 54801.25 88888.00 2013-05-25 18:39:40.375 145 12527.42 111.00 54801.25 88888.00 2013-05-25 18:39:40.500 145 12527.42 110.97 54801.25 88888.00 2013-05-25 18:39:40.625 145 12527.38 110.97 54801.25 88888.00 2013-05-25 18:39:40.750 145 12527.33 110.97 54801.25 88888.00 2013-05-25 18:39:40.875 145 12527.40 111.00 54801.25 88888.00 2013-05-25 18:39:41.000 145 12527.42 111.00 54801.25 88888.00 2013-05-25 18:39:41.125 145 12527.38 110.95 54801.20 88888.00 2013-05-25 18:39:41.250 145 12527.30 110.95 54801.25 88888.00 2013-05-25 18:39:41.375 145 12527.38 111.00 54801.28 88888.00 2013-05-25 18:39:41.500 145 12527.27 110.97 54801.28 88888.00 2013-05-25 18:39:41.625 145 12527.25 110.95 54801.20 88888.00 2013-05-25 18:39:41.750 145 12527.25 110.95 54801.18 88888.00 2013-05-25 18:39:41.875 145 12527.25 110.97 54801.15 88888.00 2013-05-25 18:39:42.000 145 12527.23 110.97 54801.15 88888.00 2013-05-25 18:39:42.125 145 12527.25 111.00 54801.18 88888.00 2013-05-25 18:39:42.250 145 12527.25 111.00 54801.18 88888.00 2013-05-25 18:39:42.375 145 12527.25 111.03 54801.18 88888.00 2013-05-25 18:39:42.500 145 12527.30 111.00 54801.18 88888.00 2013-05-25 18:39:42.625 145 12527.25 110.97 54801.15 88888.00 2013-05-25 18:39:42.750 145 12527.25 110.97 54801.12 88888.00 2013-05-25 18:39:42.875 145 12527.27 111.05 54801.12 88888.00 2013-05-25 18:39:43.000 145 12527.30 111.00 54801.12 88888.00 2013-05-25 18:39:43.125 145 12527.27 111.00 54801.12 88888.00 2013-05-25 18:39:43.250 145 12527.27 111.00 54801.12 88888.00 2013-05-25 18:39:43.375 145 12527.30 111.05 54801.18 88888.00 2013-05-25 18:39:43.500 145 12527.30 111.05 54801.18 88888.00 2013-05-25 18:39:43.625 145 12527.25 111.05 54801.15 88888.00 2013-05-25 18:39:43.750 145 12527.23 110.97 54801.12 88888.00 2013-05-25 18:39:43.875 145 12527.27 111.00 54801.12 88888.00 2013-05-25 18:39:44.000 145 12527.33 111.03 54801.12 88888.00 2013-05-25 18:39:44.125 145 12527.33 111.08 54801.18 88888.00 2013-05-25 18:39:44.250 145 12527.30 111.10 54801.18 88888.00 2013-05-25 18:39:44.375 145 12527.33 111.12 54801.18 88888.00 2013-05-25 18:39:44.500 145 12527.30 111.10 54801.12 88888.00 2013-05-25 18:39:44.625 145 12527.30 111.10 54801.10 88888.00 2013-05-25 18:39:44.750 145 12527.27 111.10 54801.10 88888.00 2013-05-25 18:39:44.875 145 12527.20 111.10 54801.07 88888.00 2013-05-25 18:39:45.000 145 12527.15 111.08 54801.05 88888.00 2013-05-25 18:39:45.125 145 12527.17 111.12 54801.07 88888.00 2013-05-25 18:39:45.250 145 12527.17 111.15 54801.07 88888.00 2013-05-25 18:39:45.375 145 12527.23 111.17 54801.05 88888.00 2013-05-25 18:39:45.500 145 12527.17 111.15 54801.07 88888.00 2013-05-25 18:39:45.625 145 12527.20 111.15 54801.05 88888.00 2013-05-25 18:39:45.750 145 12527.20 111.20 54801.12 88888.00 2013-05-25 18:39:45.875 145 12527.25 111.20 54801.15 88888.00 2013-05-25 18:39:46.000 145 12527.23 111.17 54801.07 88888.00 2013-05-25 18:39:46.125 145 12527.20 111.15 54801.05 88888.00 2013-05-25 18:39:46.250 145 12527.23 111.20 54801.05 88888.00 2013-05-25 18:39:46.375 145 12527.17 111.22 54801.07 88888.00 2013-05-25 18:39:46.500 145 12527.10 111.20 54801.05 88888.00 2013-05-25 18:39:46.625 145 12527.12 111.22 54801.05 88888.00 2013-05-25 18:39:46.750 145 12527.12 111.25 54801.07 88888.00 2013-05-25 18:39:46.875 145 12527.12 111.25 54801.07 88888.00 2013-05-25 18:39:47.000 145 12527.10 111.17 54801.00 88888.00 2013-05-25 18:39:47.125 145 12527.08 111.22 54801.03 88888.00 2013-05-25 18:39:47.250 145 12527.05 111.25 54801.07 88888.00 2013-05-25 18:39:47.375 145 12527.10 111.30 54801.10 88888.00 2013-05-25 18:39:47.500 145 12527.10 111.30 54801.05 88888.00 2013-05-25 18:39:47.625 145 12527.08 111.30 54801.03 88888.00 2013-05-25 18:39:47.750 145 12527.05 111.33 54801.03 88888.00 2013-05-25 18:39:47.875 145 12527.08 111.35 54801.00 88888.00 2013-05-25 18:39:48.000 145 12527.15 111.38 54800.97 88888.00 2013-05-25 18:39:48.125 145 12527.20 111.38 54801.03 88888.00 2013-05-25 18:39:48.250 145 12527.15 111.38 54801.03 88888.00 2013-05-25 18:39:48.375 145 12527.15 111.40 54801.03 88888.00 2013-05-25 18:39:48.500 145 12527.17 111.42 54801.03 88888.00 2013-05-25 18:39:48.625 145 12527.20 111.42 54801.00 88888.00 2013-05-25 18:39:48.750 145 12527.17 111.45 54801.03 88888.00 2013-05-25 18:39:48.875 145 12527.20 111.50 54801.00 88888.00 2013-05-25 18:39:49.000 145 12527.23 111.50 54800.95 88888.00 2013-05-25 18:39:49.125 145 12527.25 111.53 54800.97 88888.00 2013-05-25 18:39:49.250 145 12527.23 111.47 54800.93 88888.00 2013-05-25 18:39:49.375 145 12527.27 111.53 54800.93 88888.00 2013-05-25 18:39:49.500 145 12527.20 111.58 54800.93 88888.00 2013-05-25 18:39:49.625 145 12527.20 111.58 54800.90 88888.00 2013-05-25 18:39:49.750 145 12527.25 111.60 54800.93 88888.00 2013-05-25 18:39:49.875 145 12527.30 111.58 54800.90 88888.00 2013-05-25 18:39:50.000 145 12527.30 111.62 54800.93 88888.00 2013-05-25 18:39:50.125 145 12527.27 111.70 54800.93 88888.00 2013-05-25 18:39:50.250 145 12527.30 111.67 54800.88 88888.00 2013-05-25 18:39:50.375 145 12527.30 111.67 54800.85 88888.00 2013-05-25 18:39:50.500 145 12527.25 111.72 54800.88 88888.00 2013-05-25 18:39:50.625 145 12527.30 111.80 54800.93 88888.00 2013-05-25 18:39:50.750 145 12527.25 111.80 54800.85 88888.00 2013-05-25 18:39:50.875 145 12527.23 111.75 54800.82 88888.00 2013-05-25 18:39:51.000 145 12527.30 111.78 54800.82 88888.00 2013-05-25 18:39:51.125 145 12527.33 111.80 54800.85 88888.00 2013-05-25 18:39:51.250 145 12527.23 111.78 54800.85 88888.00 2013-05-25 18:39:51.375 145 12527.20 111.88 54800.85 88888.00 2013-05-25 18:39:51.500 145 12527.20 111.88 54800.82 88888.00 2013-05-25 18:39:51.625 145 12527.20 111.88 54800.82 88888.00 2013-05-25 18:39:51.750 145 12527.20 111.88 54800.78 88888.00 2013-05-25 18:39:51.875 145 12527.17 111.85 54800.80 88888.00 2013-05-25 18:39:52.000 145 12527.17 111.83 54800.78 88888.00 2013-05-25 18:39:52.125 145 12527.20 111.90 54800.80 88888.00 2013-05-25 18:39:52.250 145 12527.17 111.90 54800.80 88888.00 2013-05-25 18:39:52.375 145 12527.15 111.92 54800.78 88888.00 2013-05-25 18:39:52.500 145 12527.12 111.90 54800.78 88888.00 2013-05-25 18:39:52.625 145 12527.17 111.88 54800.78 88888.00 2013-05-25 18:39:52.750 145 12527.20 111.95 54800.80 88888.00 2013-05-25 18:39:52.875 145 12527.25 111.95 54800.80 88888.00 2013-05-25 18:39:53.000 145 12527.27 111.95 54800.78 88888.00 2013-05-25 18:39:53.125 145 12527.23 111.95 54800.78 88888.00 2013-05-25 18:39:53.250 145 12527.23 111.92 54800.78 88888.00 2013-05-25 18:39:53.375 145 12527.17 111.88 54800.75 88888.00 2013-05-25 18:39:53.500 145 12527.15 111.92 54800.75 88888.00 2013-05-25 18:39:53.625 145 12527.17 111.95 54800.78 88888.00 2013-05-25 18:39:53.750 145 12527.23 111.95 54800.78 88888.00 2013-05-25 18:39:53.875 145 12527.25 111.95 54800.72 88888.00 2013-05-25 18:39:54.000 145 12527.27 111.97 54800.72 88888.00 2013-05-25 18:39:54.125 145 12527.30 112.00 54800.75 88888.00 2013-05-25 18:39:54.250 145 12527.27 112.00 54800.75 88888.00 2013-05-25 18:39:54.375 145 12527.25 112.00 54800.70 88888.00 2013-05-25 18:39:54.500 145 12527.17 112.03 54800.70 88888.00 2013-05-25 18:39:54.625 145 12527.17 112.03 54800.72 88888.00 2013-05-25 18:39:54.750 145 12527.20 112.05 54800.70 88888.00 2013-05-25 18:39:54.875 145 12527.20 112.05 54800.72 88888.00 2013-05-25 18:39:55.000 145 12527.17 112.03 54800.68 88888.00 2013-05-25 18:39:55.125 145 12527.15 112.05 54800.68 88888.00 2013-05-25 18:39:55.250 145 12527.17 112.08 54800.68 88888.00 2013-05-25 18:39:55.375 145 12527.17 112.10 54800.68 88888.00 2013-05-25 18:39:55.500 145 12527.15 112.05 54800.65 88888.00 2013-05-25 18:39:55.625 145 12527.12 112.03 54800.65 88888.00 2013-05-25 18:39:55.750 145 12527.12 112.03 54800.65 88888.00 2013-05-25 18:39:55.875 145 12527.05 112.03 54800.65 88888.00 2013-05-25 18:39:56.000 145 12527.12 112.05 54800.60 88888.00 2013-05-25 18:39:56.125 145 12527.12 112.03 54800.60 88888.00 2013-05-25 18:39:56.250 145 12527.05 112.03 54800.68 88888.00 2013-05-25 18:39:56.375 145 12527.08 112.05 54800.70 88888.00 2013-05-25 18:39:56.500 145 12527.10 112.10 54800.70 88888.00 2013-05-25 18:39:56.625 145 12527.05 112.08 54800.68 88888.00 2013-05-25 18:39:56.750 145 12526.98 112.05 54800.68 88888.00 2013-05-25 18:39:56.875 145 12526.98 112.08 54800.68 88888.00 2013-05-25 18:39:57.000 145 12526.98 112.05 54800.65 88888.00 2013-05-25 18:39:57.125 145 12526.95 112.00 54800.65 88888.00 2013-05-25 18:39:57.250 145 12526.88 112.03 54800.68 88888.00 2013-05-25 18:39:57.375 145 12526.92 112.08 54800.70 88888.00 2013-05-25 18:39:57.500 145 12526.85 112.08 54800.70 88888.00 2013-05-25 18:39:57.625 145 12526.77 112.03 54800.68 88888.00 2013-05-25 18:39:57.750 145 12526.83 112.00 54800.68 88888.00 2013-05-25 18:39:57.875 145 12526.88 112.00 54800.62 88888.00 2013-05-25 18:39:58.000 145 12526.90 112.03 54800.65 88888.00 2013-05-25 18:39:58.125 145 12526.92 112.05 54800.68 88888.00 2013-05-25 18:39:58.250 145 12526.92 112.08 54800.70 88888.00 2013-05-25 18:39:58.375 145 12527.00 112.12 54800.70 88888.00 2013-05-25 18:39:58.500 145 12527.00 112.12 54800.65 88888.00 2013-05-25 18:39:58.625 145 12526.98 112.10 54800.65 88888.00 2013-05-25 18:39:58.750 145 12526.90 112.10 54800.65 88888.00 2013-05-25 18:39:58.875 145 12526.90 112.10 54800.65 88888.00 2013-05-25 18:39:59.000 145 12526.92 112.10 54800.62 88888.00 2013-05-25 18:39:59.125 145 12526.92 112.12 54800.65 88888.00 2013-05-25 18:39:59.250 145 12526.85 112.15 54800.65 88888.00 2013-05-25 18:39:59.375 145 12526.88 112.15 54800.62 88888.00 2013-05-25 18:39:59.500 145 12526.92 112.20 54800.60 88888.00 2013-05-25 18:39:59.625 145 12526.92 112.22 54800.62 88888.00 2013-05-25 18:39:59.750 145 12526.92 112.28 54800.68 88888.00 2013-05-25 18:39:59.875 145 12526.92 112.30 54800.68 88888.00 2013-05-25 18:40:00.000 145 12527.00 112.33 54800.65 88888.00 2013-05-25 18:40:00.125 145 12527.00 112.35 54800.62 88888.00 2013-05-25 18:40:00.250 145 12526.92 112.40 54800.65 88888.00 2013-05-25 18:40:00.375 145 12526.92 112.40 54800.60 88888.00 2013-05-25 18:40:00.500 145 12526.95 112.40 54800.60 88888.00 2013-05-25 18:40:00.625 145 12526.98 112.42 54800.62 88888.00 2013-05-25 18:40:00.750 145 12526.95 112.47 54800.62 88888.00 2013-05-25 18:40:00.875 145 12526.92 112.50 54800.60 88888.00 2013-05-25 18:40:01.000 145 12526.90 112.50 54800.57 88888.00 2013-05-25 18:40:01.125 145 12526.90 112.55 54800.62 88888.00 2013-05-25 18:40:01.250 145 12526.90 112.60 54800.65 88888.00 2013-05-25 18:40:01.375 145 12526.98 112.67 54800.62 88888.00 2013-05-25 18:40:01.500 145 12526.98 112.72 54800.60 88888.00 2013-05-25 18:40:01.625 145 12526.95 112.70 54800.57 88888.00 2013-05-25 18:40:01.750 145 12526.95 112.75 54800.60 88888.00 2013-05-25 18:40:01.875 145 12526.92 112.80 54800.57 88888.00 2013-05-25 18:40:02.000 145 12526.90 112.85 54800.57 88888.00 2013-05-25 18:40:02.125 145 12526.90 112.88 54800.57 88888.00 2013-05-25 18:40:02.250 145 12526.90 112.95 54800.57 88888.00 2013-05-25 18:40:02.375 145 12526.95 113.03 54800.60 88888.00 2013-05-25 18:40:02.500 145 12526.92 113.08 54800.60 88888.00 2013-05-25 18:40:02.625 145 12526.88 113.10 54800.57 88888.00 2013-05-25 18:40:02.750 145 12526.77 113.12 54800.55 88888.00 2013-05-25 18:40:02.875 145 12526.88 113.12 54800.55 88888.00 2013-05-25 18:40:03.000 145 12526.95 113.20 54800.55 88888.00 2013-05-25 18:40:03.125 145 12526.95 113.30 54800.60 88888.00 2013-05-25 18:40:03.250 145 12526.85 113.30 54800.57 88888.00 2013-05-25 18:40:03.375 145 12526.77 113.33 54800.55 88888.00 2013-05-25 18:40:03.500 145 12526.75 113.38 54800.55 88888.00 2013-05-25 18:40:03.625 145 12526.75 113.47 54800.53 88888.00 2013-05-25 18:40:03.750 145 12526.83 113.50 54800.55 88888.00 2013-05-25 18:40:03.875 145 12526.83 113.50 54800.53 88888.00 2013-05-25 18:40:04.000 145 12526.85 113.58 54800.53 88888.00 2013-05-25 18:40:04.125 145 12526.85 113.62 54800.55 88888.00 2013-05-25 18:40:04.250 145 12526.83 113.62 54800.53 88888.00 2013-05-25 18:40:04.375 145 12526.80 113.67 54800.53 88888.00 2013-05-25 18:40:04.500 145 12526.80 113.72 54800.53 88888.00 2013-05-25 18:40:04.625 145 12526.83 113.80 54800.50 88888.00 2013-05-25 18:40:04.750 145 12526.85 113.92 54800.53 88888.00 2013-05-25 18:40:04.875 145 12526.80 113.92 54800.53 88888.00 2013-05-25 18:40:05.000 145 12526.75 113.92 54800.50 88888.00 2013-05-25 18:40:05.125 145 12526.75 113.92 54800.53 88888.00 2013-05-25 18:40:05.250 145 12526.75 114.00 54800.53 88888.00 2013-05-25 18:40:05.375 145 12526.77 114.05 54800.50 88888.00 2013-05-25 18:40:05.500 145 12526.73 114.08 54800.47 88888.00 2013-05-25 18:40:05.625 145 12526.70 114.05 54800.47 88888.00 2013-05-25 18:40:05.750 145 12526.67 114.10 54800.45 88888.00 2013-05-25 18:40:05.875 145 12526.62 114.15 54800.45 88888.00 2013-05-25 18:40:06.000 145 12526.60 114.17 54800.45 88888.00 2013-05-25 18:40:06.125 145 12526.62 114.20 54800.47 88888.00 2013-05-25 18:40:06.250 145 12526.58 114.22 54800.47 88888.00 2013-05-25 18:40:06.375 145 12526.58 114.28 54800.43 88888.00 2013-05-25 18:40:06.500 145 12526.55 114.30 54800.47 88888.00 2013-05-25 18:40:06.625 145 12526.50 114.30 54800.47 88888.00 2013-05-25 18:40:06.750 145 12526.48 114.33 54800.50 88888.00 2013-05-25 18:40:06.875 145 12526.50 114.38 54800.47 88888.00 2013-05-25 18:40:07.000 145 12526.48 114.40 54800.50 88888.00 2013-05-25 18:40:07.125 145 12526.45 114.42 54800.50 88888.00 2013-05-25 18:40:07.250 145 12526.40 114.47 54800.53 88888.00 2013-05-25 18:40:07.375 145 12526.40 114.53 54800.50 88888.00 2013-05-25 18:40:07.500 145 12526.33 114.45 54800.47 88888.00 2013-05-25 18:40:07.625 145 12526.33 114.45 54800.47 88888.00 2013-05-25 18:40:07.750 145 12526.30 114.47 54800.50 88888.00 2013-05-25 18:40:07.875 145 12526.23 114.53 54800.50 88888.00 2013-05-25 18:40:08.000 145 12526.12 114.53 54800.47 88888.00 2013-05-25 18:40:08.125 145 12526.12 114.50 54800.50 88888.00 2013-05-25 18:40:08.250 145 12526.12 114.55 54800.50 88888.00 2013-05-25 18:40:08.375 145 12526.15 114.60 54800.53 88888.00 2013-05-25 18:40:08.500 145 12526.10 114.60 54800.47 88888.00 2013-05-25 18:40:08.625 145 12526.05 114.55 54800.50 88888.00 2013-05-25 18:40:08.750 145 12526.02 114.50 54800.45 88888.00 2013-05-25 18:40:08.875 145 12526.00 114.60 54800.47 88888.00 2013-05-25 18:40:09.000 145 12525.98 114.62 54800.47 88888.00 2013-05-25 18:40:09.125 145 12525.95 114.62 54800.53 88888.00 2013-05-25 18:40:09.250 145 12525.85 114.62 54800.53 88888.00 2013-05-25 18:40:09.375 145 12525.83 114.67 54800.53 88888.00 2013-05-25 18:40:09.500 145 12525.77 114.65 54800.50 88888.00 2013-05-25 18:40:09.625 145 12525.73 114.62 54800.53 88888.00 2013-05-25 18:40:09.750 145 12525.73 114.62 54800.53 88888.00 2013-05-25 18:40:09.875 145 12525.77 114.65 54800.55 88888.00 2013-05-25 18:40:10.000 145 12525.75 114.65 54800.50 88888.00 2013-05-25 18:40:10.125 145 12525.70 114.62 54800.53 88888.00 2013-05-25 18:40:10.250 145 12525.62 114.58 54800.55 88888.00 2013-05-25 18:40:10.375 145 12525.55 114.58 54800.55 88888.00 2013-05-25 18:40:10.500 145 12525.52 114.58 54800.57 88888.00 2013-05-25 18:40:10.625 145 12525.55 114.60 54800.55 88888.00 2013-05-25 18:40:10.750 145 12525.52 114.55 54800.55 88888.00 2013-05-25 18:40:10.875 145 12525.45 114.55 54800.55 88888.00 2013-05-25 18:40:11.000 145 12525.38 114.55 54800.57 88888.00 2013-05-25 18:40:11.125 145 12525.40 114.58 54800.57 88888.00 2013-05-25 18:40:11.250 145 12525.35 114.53 54800.57 88888.00 2013-05-25 18:40:11.375 145 12525.27 114.53 54800.55 88888.00 2013-05-25 18:40:11.500 145 12525.20 114.53 54800.55 88888.00 2013-05-25 18:40:11.625 145 12525.12 114.55 54800.60 88888.00 2013-05-25 18:40:11.750 145 12525.12 114.53 54800.60 88888.00 2013-05-25 18:40:11.875 145 12525.15 114.50 54800.60 88888.00 2013-05-25 18:40:12.000 145 12525.08 114.50 54800.55 88888.00 2013-05-25 18:40:12.125 145 12525.08 114.50 54800.60 88888.00 2013-05-25 18:40:12.250 145 12525.05 114.50 54800.60 88888.00 2013-05-25 18:40:12.375 145 12525.02 114.53 54800.65 88888.00 2013-05-25 18:40:12.500 145 12524.98 114.50 54800.62 88888.00 2013-05-25 18:40:12.625 145 12524.92 114.45 54800.57 88888.00 2013-05-25 18:40:12.750 145 12524.90 114.47 54800.60 88888.00 2013-05-25 18:40:12.875 145 12524.90 114.47 54800.62 88888.00 2013-05-25 18:40:13.000 145 12524.85 114.47 54800.60 88888.00 2013-05-25 18:40:13.125 145 12524.83 114.45 54800.62 88888.00 2013-05-25 18:40:13.250 145 12524.73 114.42 54800.62 88888.00 2013-05-25 18:40:13.375 145 12524.77 114.45 54800.68 88888.00 2013-05-25 18:40:13.500 145 12524.73 114.45 54800.68 88888.00 2013-05-25 18:40:13.625 145 12524.60 114.42 54800.65 88888.00 2013-05-25 18:40:13.750 145 12524.55 114.45 54800.65 88888.00 2013-05-25 18:40:13.875 145 12524.55 114.42 54800.68 88888.00 2013-05-25 18:40:14.000 145 12524.50 114.40 54800.65 88888.00 2013-05-25 18:40:14.125 145 12524.48 114.38 54800.65 88888.00 2013-05-25 18:40:14.250 145 12524.48 114.40 54800.68 88888.00 2013-05-25 18:40:14.375 145 12524.50 114.38 54800.70 88888.00 2013-05-25 18:40:14.500 145 12524.45 114.38 54800.70 88888.00 2013-05-25 18:40:14.625 145 12524.45 114.40 54800.70 88888.00 2013-05-25 18:40:14.750 145 12524.38 114.42 54800.72 88888.00 2013-05-25 18:40:14.875 145 12524.35 114.40 54800.72 88888.00 2013-05-25 18:40:15.000 145 12524.33 114.40 54800.72 88888.00 2013-05-25 18:40:15.125 145 12524.30 114.38 54800.70 88888.00 2013-05-25 18:40:15.250 145 12524.27 114.38 54800.70 88888.00 2013-05-25 18:40:15.375 145 12524.27 114.42 54800.72 88888.00 2013-05-25 18:40:15.500 145 12524.25 114.40 54800.72 88888.00 2013-05-25 18:40:15.625 145 12524.27 114.40 54800.75 88888.00 2013-05-25 18:40:15.750 145 12524.25 114.40 54800.72 88888.00 2013-05-25 18:40:15.875 145 12524.15 114.38 54800.70 88888.00 2013-05-25 18:40:16.000 145 12524.12 114.38 54800.70 88888.00 2013-05-25 18:40:16.125 145 12524.12 114.40 54800.72 88888.00 2013-05-25 18:40:16.250 145 12524.10 114.42 54800.72 88888.00 2013-05-25 18:40:16.375 145 12524.05 114.40 54800.72 88888.00 2013-05-25 18:40:16.500 145 12524.10 114.42 54800.72 88888.00 2013-05-25 18:40:16.625 145 12524.10 114.47 54800.72 88888.00 2013-05-25 18:40:16.750 145 12524.08 114.50 54800.75 88888.00 2013-05-25 18:40:16.875 145 12524.02 114.47 54800.72 88888.00 2013-05-25 18:40:17.000 145 12524.02 114.45 54800.72 88888.00 2013-05-25 18:40:17.125 145 12524.00 114.45 54800.72 88888.00 2013-05-25 18:40:17.250 145 12523.95 114.45 54800.72 88888.00 2013-05-25 18:40:17.375 145 12524.05 114.50 54800.75 88888.00 2013-05-25 18:40:17.500 145 12524.02 114.50 54800.72 88888.00 2013-05-25 18:40:17.625 145 12524.02 114.53 54800.72 88888.00 2013-05-25 18:40:17.750 145 12523.98 114.53 54800.70 88888.00 2013-05-25 18:40:17.875 145 12523.98 114.55 54800.72 88888.00 2013-05-25 18:40:18.000 145 12524.00 114.58 54800.72 88888.00 2013-05-25 18:40:18.125 145 12524.00 114.65 54800.72 88888.00 2013-05-25 18:40:18.250 145 12523.98 114.67 54800.72 88888.00 2013-05-25 18:40:18.375 145 12523.90 114.67 54800.72 88888.00 2013-05-25 18:40:18.500 145 12523.80 114.70 54800.70 88888.00 2013-05-25 18:40:18.625 145 12523.85 114.75 54800.70 88888.00 2013-05-25 18:40:18.750 145 12523.95 114.83 54800.70 88888.00 2013-05-25 18:40:18.875 145 12523.98 114.83 54800.72 88888.00 2013-05-25 18:40:19.000 145 12523.85 114.83 54800.70 88888.00 2013-05-25 18:40:19.125 145 12523.77 114.85 54800.70 88888.00 2013-05-25 18:40:19.250 145 12523.73 114.88 54800.72 88888.00 2013-05-25 18:40:19.375 145 12523.80 114.95 54800.75 88888.00 2013-05-25 18:40:19.500 145 12523.85 115.03 54800.72 88888.00 2013-05-25 18:40:19.625 145 12523.88 115.05 54800.75 88888.00 2013-05-25 18:40:19.750 145 12523.88 115.10 54800.72 88888.00 2013-05-25 18:40:19.875 145 12523.85 115.08 54800.70 88888.00 2013-05-25 18:40:20.000 145 12523.83 115.10 54800.68 88888.00 2013-05-25 18:40:20.125 145 12523.88 115.12 54800.72 88888.00 2013-05-25 18:40:20.250 145 12523.85 115.12 54800.75 88888.00 2013-05-25 18:40:20.375 145 12523.80 115.17 54800.75 88888.00 2013-05-25 18:40:20.500 145 12523.77 115.17 54800.72 88888.00 2013-05-25 18:40:20.625 145 12523.77 115.17 54800.70 88888.00 2013-05-25 18:40:20.750 145 12523.75 115.20 54800.75 88888.00 2013-05-25 18:40:20.875 145 12523.62 115.20 54800.72 88888.00 2013-05-25 18:40:21.000 145 12523.58 115.22 54800.72 88888.00 2013-05-25 18:40:21.125 145 12523.55 115.25 54800.75 88888.00 2013-05-25 18:40:21.250 145 12523.50 115.25 54800.78 88888.00 2013-05-25 18:40:21.375 145 12523.55 115.22 54800.75 88888.00 2013-05-25 18:40:21.500 145 12523.50 115.28 54800.72 88888.00 2013-05-25 18:40:21.625 145 12523.48 115.33 54800.78 88888.00 2013-05-25 18:40:21.750 145 12523.42 115.33 54800.75 88888.00 2013-05-25 18:40:21.875 145 12523.30 115.28 54800.75 88888.00 2013-05-25 18:40:22.000 145 12523.25 115.30 54800.72 88888.00 2013-05-25 18:40:22.125 145 12523.20 115.28 54800.72 88888.00 2013-05-25 18:40:22.250 145 12523.17 115.28 54800.78 88888.00 2013-05-25 18:40:22.375 145 12523.17 115.35 54800.85 88888.00 2013-05-25 18:40:22.500 145 12523.08 115.33 54800.82 88888.00 2013-05-25 18:40:22.625 145 12522.95 115.28 54800.78 88888.00 2013-05-25 18:40:22.750 145 12522.92 115.25 54800.80 88888.00 2013-05-25 18:40:22.875 145 12522.92 115.25 54800.82 88888.00 2013-05-25 18:40:23.000 145 12522.88 115.30 54800.82 88888.00 2013-05-25 18:40:23.125 145 12522.80 115.33 54800.85 88888.00 2013-05-25 18:40:23.250 145 12522.80 115.28 54800.85 88888.00 2013-05-25 18:40:23.375 145 12522.80 115.28 54800.82 88888.00 2013-05-25 18:40:23.500 145 12522.75 115.22 54800.85 88888.00 2013-05-25 18:40:23.625 145 12522.73 115.22 54800.88 88888.00 2013-05-25 18:40:23.750 145 12522.67 115.22 54800.88 88888.00 2013-05-25 18:40:23.875 145 12522.67 115.20 54800.90 88888.00 2013-05-25 18:40:24.000 145 12522.75 115.17 54800.88 88888.00 2013-05-25 18:40:24.125 145 12522.77 115.17 54800.88 88888.00 2013-05-25 18:40:24.250 145 12522.73 115.17 54800.88 88888.00 2013-05-25 18:40:24.375 145 12522.67 115.17 54800.85 88888.00 2013-05-25 18:40:24.500 145 12522.60 115.17 54800.88 88888.00 2013-05-25 18:40:24.625 145 12522.58 115.22 54800.88 88888.00 2013-05-25 18:40:24.750 145 12522.60 115.20 54800.85 88888.00 2013-05-25 18:40:24.875 145 12522.60 115.22 54800.85 88888.00 2013-05-25 18:40:25.000 145 12522.58 115.22 54800.82 88888.00 2013-05-25 18:40:25.125 145 12522.52 115.20 54800.85 88888.00 2013-05-25 18:40:25.250 145 12522.50 115.17 54800.88 88888.00 2013-05-25 18:40:25.375 145 12522.52 115.22 54800.85 88888.00 2013-05-25 18:40:25.500 145 12522.45 115.25 54800.88 88888.00 2013-05-25 18:40:25.625 145 12522.42 115.30 54800.85 88888.00 2013-05-25 18:40:25.750 145 12522.48 115.30 54800.88 88888.00 2013-05-25 18:40:25.875 145 12522.50 115.33 54800.88 88888.00 2013-05-25 18:40:26.000 145 12522.55 115.30 54800.88 88888.00 2013-05-25 18:40:26.125 145 12522.67 115.25 54800.90 88888.00 2013-05-25 18:40:26.250 145 12522.65 115.25 54800.90 88888.00 2013-05-25 18:40:26.375 145 12522.58 115.25 54800.88 88888.00 2013-05-25 18:40:26.500 145 12522.55 115.30 54800.90 88888.00 2013-05-25 18:40:26.625 145 12522.58 115.30 54800.90 88888.00 2013-05-25 18:40:26.750 145 12522.62 115.28 54800.90 88888.00 2013-05-25 18:40:26.875 145 12522.65 115.22 54800.88 88888.00 2013-05-25 18:40:27.000 145 12522.67 115.22 54800.85 88888.00 2013-05-25 18:40:27.125 145 12522.62 115.22 54800.90 88888.00 2013-05-25 18:40:27.250 145 12522.58 115.22 54800.93 88888.00 2013-05-25 18:40:27.375 145 12522.65 115.25 54800.93 88888.00 2013-05-25 18:40:27.500 145 12522.67 115.25 54800.93 88888.00 2013-05-25 18:40:27.625 145 12522.70 115.22 54800.88 88888.00 2013-05-25 18:40:27.750 145 12522.65 115.22 54800.88 88888.00 2013-05-25 18:40:27.875 145 12522.60 115.17 54800.88 88888.00 2013-05-25 18:40:28.000 145 12522.58 115.15 54800.88 88888.00 2013-05-25 18:40:28.125 145 12522.65 115.17 54800.88 88888.00 2013-05-25 18:40:28.250 145 12522.65 115.17 54800.88 88888.00 2013-05-25 18:40:28.375 145 12522.62 115.15 54800.88 88888.00 2013-05-25 18:40:28.500 145 12522.60 115.12 54800.85 88888.00 2013-05-25 18:40:28.625 145 12522.62 115.08 54800.88 88888.00 2013-05-25 18:40:28.750 145 12522.62 115.05 54800.88 88888.00 2013-05-25 18:40:28.875 145 12522.55 115.05 54800.88 88888.00 2013-05-25 18:40:29.000 145 12522.50 115.03 54800.88 88888.00 2013-05-25 18:40:29.125 145 12522.55 115.03 54800.90 88888.00 2013-05-25 18:40:29.250 145 12522.48 114.95 54800.93 88888.00 2013-05-25 18:40:29.375 145 12522.45 114.92 54800.93 88888.00 2013-05-25 18:40:29.500 145 12522.40 114.90 54800.90 88888.00 2013-05-25 18:40:29.625 145 12522.40 114.83 54800.90 88888.00 2013-05-25 18:40:29.750 145 12522.38 114.83 54800.93 88888.00 2013-05-25 18:40:29.875 145 12522.38 114.80 54800.93 88888.00 2013-05-25 18:40:30.000 145 12522.35 114.70 54800.90 88888.00 2013-05-25 18:40:30.125 145 12522.33 114.62 54800.90 88888.00 2013-05-25 18:40:30.250 145 12522.27 114.55 54800.90 88888.00 2013-05-25 18:40:30.375 145 12522.23 114.53 54800.90 88888.00 2013-05-25 18:40:30.500 145 12522.20 114.50 54800.95 88888.00 2013-05-25 18:40:30.625 145 12522.27 114.47 54800.97 88888.00 2013-05-25 18:40:30.750 145 12522.27 114.45 54800.95 88888.00 2013-05-25 18:40:30.875 145 12522.17 114.38 54800.95 88888.00 2013-05-25 18:40:31.000 145 12522.20 114.38 54800.97 88888.00 2013-05-25 18:40:31.125 145 12522.20 114.38 54801.03 88888.00 2013-05-25 18:40:31.250 145 12522.10 114.30 54801.00 88888.00 2013-05-25 18:40:31.375 145 12522.10 114.22 54800.95 88888.00 2013-05-25 18:40:31.500 145 12522.12 114.15 54800.93 88888.00 2013-05-25 18:40:31.625 145 12522.12 114.15 54800.97 88888.00 2013-05-25 18:40:31.750 145 12522.05 114.12 54801.00 88888.00 2013-05-25 18:40:31.875 145 12522.02 114.08 54801.03 88888.00 2013-05-25 18:40:32.000 145 12522.02 114.05 54800.97 88888.00 2013-05-25 18:40:32.125 145 12522.10 114.00 54800.97 88888.00 2013-05-25 18:40:32.250 145 12522.15 113.95 54800.97 88888.00 2013-05-25 18:40:32.375 145 12522.12 113.92 54800.97 88888.00 2013-05-25 18:40:32.500 145 12522.12 113.92 54801.00 88888.00 2013-05-25 18:40:32.625 145 12522.10 113.95 54801.00 88888.00 2013-05-25 18:40:32.750 145 12522.17 113.95 54801.03 88888.00 2013-05-25 18:40:32.875 145 12522.15 113.88 54801.03 88888.00 2013-05-25 18:40:33.000 145 12522.10 113.90 54801.00 88888.00 2013-05-25 18:40:33.125 145 12522.10 113.92 54801.07 88888.00 2013-05-25 18:40:33.250 145 12522.12 113.90 54801.07 88888.00 2013-05-25 18:40:33.375 145 12522.20 113.90 54801.05 88888.00 2013-05-25 18:40:33.500 145 12522.17 113.88 54801.03 88888.00 2013-05-25 18:40:33.625 145 12522.15 113.90 54801.05 88888.00 2013-05-25 18:40:33.750 145 12522.17 113.88 54800.97 88888.00 2013-05-25 18:40:33.875 145 12522.12 113.88 54800.97 88888.00 2013-05-25 18:40:34.000 145 12522.10 113.88 54801.00 88888.00 2013-05-25 18:40:34.125 145 12522.12 113.85 54801.03 88888.00 2013-05-25 18:40:34.250 145 12522.15 113.83 54801.03 88888.00 2013-05-25 18:40:34.375 145 12522.20 113.85 54801.03 88888.00 2013-05-25 18:40:34.500 145 12522.15 113.80 54800.97 88888.00 2013-05-25 18:40:34.625 145 12522.12 113.75 54800.95 88888.00 2013-05-25 18:40:34.750 145 12522.10 113.72 54800.97 88888.00 2013-05-25 18:40:34.875 145 12522.12 113.72 54801.03 88888.00 2013-05-25 18:40:35.000 145 12522.15 113.70 54801.00 88888.00 2013-05-25 18:40:35.125 145 12522.20 113.67 54801.03 88888.00 2013-05-25 18:40:35.250 145 12522.12 113.60 54801.03 88888.00 2013-05-25 18:40:35.375 145 12522.15 113.60 54801.03 88888.00 2013-05-25 18:40:35.500 145 12522.15 113.60 54801.05 88888.00 2013-05-25 18:40:35.625 145 12522.12 113.60 54801.03 88888.00 2013-05-25 18:40:35.750 145 12522.12 113.58 54801.00 88888.00 2013-05-25 18:40:35.875 145 12522.12 113.58 54801.00 88888.00 2013-05-25 18:40:36.000 145 12522.08 113.58 54801.03 88888.00 2013-05-25 18:40:36.125 145 12522.08 113.58 54801.05 88888.00 2013-05-25 18:40:36.250 145 12522.12 113.50 54801.07 88888.00 2013-05-25 18:40:36.375 145 12522.15 113.53 54801.05 88888.00 2013-05-25 18:40:36.500 145 12522.12 113.47 54801.00 88888.00 2013-05-25 18:40:36.625 145 12522.10 113.45 54800.97 88888.00 2013-05-25 18:40:36.750 145 12522.15 113.47 54801.03 88888.00 2013-05-25 18:40:36.875 145 12522.17 113.45 54801.03 88888.00 2013-05-25 18:40:37.000 145 12522.15 113.42 54801.00 88888.00 2013-05-25 18:40:37.125 145 12522.15 113.40 54801.03 88888.00 2013-05-25 18:40:37.250 145 12522.12 113.38 54801.03 88888.00 2013-05-25 18:40:37.375 145 12522.12 113.40 54801.00 88888.00 2013-05-25 18:40:37.500 145 12522.10 113.35 54801.00 88888.00 2013-05-25 18:40:37.625 145 12522.08 113.33 54801.00 88888.00 2013-05-25 18:40:37.750 145 12522.12 113.38 54801.03 88888.00 2013-05-25 18:40:37.875 145 12522.08 113.40 54801.05 88888.00 2013-05-25 18:40:38.000 145 12522.08 113.35 54801.00 88888.00 2013-05-25 18:40:38.125 145 12522.10 113.33 54801.00 88888.00 2013-05-25 18:40:38.250 145 12522.02 113.33 54801.03 88888.00 2013-05-25 18:40:38.375 145 12521.95 113.30 54801.00 88888.00 2013-05-25 18:40:38.500 145 12521.92 113.35 54800.97 88888.00 2013-05-25 18:40:38.625 145 12522.00 113.33 54800.97 88888.00 2013-05-25 18:40:38.750 145 12522.00 113.33 54801.00 88888.00 2013-05-25 18:40:38.875 145 12521.92 113.35 54801.00 88888.00 2013-05-25 18:40:39.000 145 12521.95 113.35 54800.97 88888.00 2013-05-25 18:40:39.125 145 12521.92 113.33 54800.97 88888.00 2013-05-25 18:40:39.250 145 12521.88 113.28 54800.97 88888.00 2013-05-25 18:40:39.375 145 12521.85 113.25 54800.97 88888.00 2013-05-25 18:40:39.500 145 12521.88 113.28 54800.97 88888.00 2013-05-25 18:40:39.625 145 12521.92 113.30 54801.00 88888.00 2013-05-25 18:40:39.750 145 12521.90 113.28 54800.95 88888.00 2013-05-25 18:40:39.875 145 12521.88 113.25 54800.93 88888.00 2013-05-25 18:40:40.000 145 12521.80 113.22 54800.95 88888.00 2013-05-25 18:40:40.125 145 12521.83 113.22 54800.95 88888.00 2013-05-25 18:40:40.250 145 12521.85 113.22 54800.97 88888.00 2013-05-25 18:40:40.375 145 12521.88 113.17 54800.95 88888.00 2013-05-25 18:40:40.500 145 12521.90 113.17 54800.95 88888.00 2013-05-25 18:40:40.625 145 12521.90 113.20 54800.95 88888.00 2013-05-25 18:40:40.750 145 12521.88 113.15 54800.95 88888.00 2013-05-25 18:40:40.875 145 12521.67 113.05 54800.85 88888.00 2013-05-25 18:40:41.000 145 12521.70 113.12 54800.93 88888.00 2013-05-25 18:40:41.125 145 12521.83 113.20 54800.97 88888.00 2013-05-25 18:40:41.250 145 12521.83 113.15 54801.00 88888.00 2013-05-25 18:40:41.375 145 12521.77 113.10 54800.95 88888.00 2013-05-25 18:40:41.500 145 12521.77 113.03 54800.93 88888.00 2013-05-25 18:40:41.625 145 12521.77 113.03 54800.90 88888.00 2013-05-25 18:40:41.750 145 12521.75 113.08 54800.93 88888.00 2013-05-25 18:40:41.875 145 12521.80 113.12 54800.95 88888.00 2013-05-25 18:40:42.000 145 12521.85 113.10 54800.97 88888.00 2013-05-25 18:40:42.125 145 12521.88 113.10 54800.97 88888.00 2013-05-25 18:40:42.250 145 12521.83 113.10 54801.00 88888.00 2013-05-25 18:40:42.375 145 12521.85 113.15 54801.03 88888.00 2013-05-25 18:40:42.500 145 12521.83 113.12 54801.00 88888.00 2013-05-25 18:40:42.625 145 12521.77 113.10 54800.97 88888.00 2013-05-25 18:40:42.750 145 12521.77 113.05 54801.00 88888.00 2013-05-25 18:40:42.875 145 12521.83 113.10 54801.03 88888.00 2013-05-25 18:40:43.000 145 12521.80 113.10 54800.97 88888.00 2013-05-25 18:40:43.125 145 12521.77 113.10 54801.00 88888.00 2013-05-25 18:40:43.250 145 12521.73 113.08 54800.97 88888.00 2013-05-25 18:40:43.375 145 12521.83 113.10 54800.95 88888.00 2013-05-25 18:40:43.500 145 12521.90 113.12 54800.95 88888.00 2013-05-25 18:40:43.625 145 12521.88 113.12 54800.97 88888.00 2013-05-25 18:40:43.750 145 12521.85 113.12 54801.00 88888.00 2013-05-25 18:40:43.875 145 12521.95 113.15 54800.97 88888.00 2013-05-25 18:40:44.000 145 12522.00 113.17 54800.93 88888.00 2013-05-25 18:40:44.125 145 12522.02 113.15 54800.93 88888.00 2013-05-25 18:40:44.250 145 12521.92 113.12 54800.95 88888.00 2013-05-25 18:40:44.375 145 12521.85 113.10 54800.95 88888.00 2013-05-25 18:40:44.500 145 12521.77 113.10 54800.95 88888.00 2013-05-25 18:40:44.625 145 12521.77 113.15 54801.00 88888.00 2013-05-25 18:40:44.750 145 12521.80 113.12 54800.97 88888.00 2013-05-25 18:40:44.875 145 12521.83 113.05 54800.95 88888.00 2013-05-25 18:40:45.000 145 12521.88 113.08 54800.95 88888.00 2013-05-25 18:40:45.125 145 12521.83 113.10 54801.00 88888.00 2013-05-25 18:40:45.250 145 12521.83 113.05 54800.97 88888.00 2013-05-25 18:40:45.375 145 12521.83 113.03 54800.95 88888.00 2013-05-25 18:40:45.500 145 12521.80 113.00 54800.90 88888.00 2013-05-25 18:40:45.625 145 12521.83 112.95 54800.93 88888.00 2013-05-25 18:40:45.750 145 12521.80 112.92 54800.93 88888.00 2013-05-25 18:40:45.875 145 12521.75 112.88 54800.93 88888.00 2013-05-25 18:40:46.000 145 12521.73 112.88 54800.95 88888.00 2013-05-25 18:40:46.125 145 12521.67 112.85 54800.93 88888.00 2013-05-25 18:40:46.250 145 12521.65 112.88 54800.93 88888.00 2013-05-25 18:40:46.375 145 12521.67 112.85 54800.93 88888.00 2013-05-25 18:40:46.500 145 12521.73 112.80 54800.95 88888.00 2013-05-25 18:40:46.625 145 12521.73 112.83 54800.95 88888.00 2013-05-25 18:40:46.750 145 12521.65 112.80 54800.93 88888.00 2013-05-25 18:40:46.875 145 12521.65 112.75 54800.93 88888.00 2013-05-25 18:40:47.000 145 12521.65 112.75 54800.90 88888.00 2013-05-25 18:40:47.125 145 12521.70 112.75 54800.95 88888.00 2013-05-25 18:40:47.250 145 12521.67 112.70 54800.95 88888.00 2013-05-25 18:40:47.375 145 12521.67 112.70 54800.95 88888.00 2013-05-25 18:40:47.500 145 12521.62 112.62 54800.93 88888.00 2013-05-25 18:40:47.625 145 12521.65 112.60 54800.93 88888.00 2013-05-25 18:40:47.750 145 12521.67 112.65 54800.95 88888.00 2013-05-25 18:40:47.875 145 12521.62 112.62 54800.90 88888.00 2013-05-25 18:40:48.000 145 12521.62 112.60 54800.88 88888.00 2013-05-25 18:40:48.125 145 12521.62 112.55 54800.88 88888.00 2013-05-25 18:40:48.250 145 12521.60 112.55 54800.88 88888.00 2013-05-25 18:40:48.375 145 12521.62 112.50 54800.85 88888.00 2013-05-25 18:40:48.500 145 12521.62 112.53 54800.85 88888.00 2013-05-25 18:40:48.625 145 12521.70 112.58 54800.93 88888.00 2013-05-25 18:40:48.750 145 12521.67 112.60 54800.93 88888.00 2013-05-25 18:40:48.875 145 12521.70 112.58 54800.90 88888.00 2013-05-25 18:40:49.000 145 12521.67 112.60 54800.95 88888.00 2013-05-25 18:40:49.125 145 12521.73 112.65 54800.97 88888.00 2013-05-25 18:40:49.250 145 12521.65 112.62 54800.95 88888.00 2013-05-25 18:40:49.375 145 12521.62 112.58 54800.90 88888.00 2013-05-25 18:40:49.500 145 12521.65 112.55 54800.88 88888.00 2013-05-25 18:40:49.625 145 12521.67 112.58 54800.88 88888.00 2013-05-25 18:40:49.750 145 12521.65 112.58 54800.88 88888.00 2013-05-25 18:40:49.875 145 12521.65 112.60 54800.88 88888.00 2013-05-25 18:40:50.000 145 12521.60 112.60 54800.88 88888.00 2013-05-25 18:40:50.125 145 12521.58 112.58 54800.90 88888.00 2013-05-25 18:40:50.250 145 12521.52 112.55 54800.88 88888.00 2013-05-25 18:40:50.375 145 12521.50 112.55 54800.85 88888.00 2013-05-25 18:40:50.500 145 12521.50 112.53 54800.85 88888.00 2013-05-25 18:40:50.625 145 12521.52 112.47 54800.82 88888.00 2013-05-25 18:40:50.750 145 12521.52 112.53 54800.85 88888.00 2013-05-25 18:40:50.875 145 12521.50 112.55 54800.90 88888.00 2013-05-25 18:40:51.000 145 12521.52 112.55 54800.85 88888.00 2013-05-25 18:40:51.125 145 12521.55 112.50 54800.85 88888.00 2013-05-25 18:40:51.250 145 12521.48 112.40 54800.82 88888.00 2013-05-25 18:40:51.375 145 12521.52 112.40 54800.82 88888.00 2013-05-25 18:40:51.500 145 12521.48 112.40 54800.85 88888.00 2013-05-25 18:40:51.625 145 12521.45 112.38 54800.85 88888.00 2013-05-25 18:40:51.750 145 12521.50 112.38 54800.85 88888.00 2013-05-25 18:40:51.875 145 12521.52 112.30 54800.85 88888.00 2013-05-25 18:40:52.000 145 12521.45 112.30 54800.88 88888.00 2013-05-25 18:40:52.125 145 12521.48 112.28 54800.85 88888.00 2013-05-25 18:40:52.250 145 12521.45 112.20 54800.85 88888.00 2013-05-25 18:40:52.375 145 12521.50 112.15 54800.82 88888.00 2013-05-25 18:40:52.500 145 12521.45 112.12 54800.85 88888.00 2013-05-25 18:40:52.625 145 12521.42 112.08 54800.80 88888.00 2013-05-25 18:40:52.750 145 12521.42 112.00 54800.78 88888.00 2013-05-25 18:40:52.875 145 12521.40 111.97 54800.78 88888.00 2013-05-25 18:40:53.000 145 12521.38 111.95 54800.80 88888.00 2013-05-25 18:40:53.125 145 12521.35 111.95 54800.82 88888.00 2013-05-25 18:40:53.250 145 12521.33 111.88 54800.85 88888.00 2013-05-25 18:40:53.375 145 12521.38 111.88 54800.85 88888.00 2013-05-25 18:40:53.500 145 12521.40 111.83 54800.85 88888.00 2013-05-25 18:40:53.625 145 12521.30 111.78 54800.82 88888.00 2013-05-25 18:40:53.750 145 12521.27 111.75 54800.82 88888.00 2013-05-25 18:40:53.875 145 12521.30 111.75 54800.85 88888.00 2013-05-25 18:40:54.000 145 12521.33 111.75 54800.82 88888.00 2013-05-25 18:40:54.125 145 12521.33 111.70 54800.82 88888.00 2013-05-25 18:40:54.250 145 12521.30 111.70 54800.82 88888.00 2013-05-25 18:40:54.375 145 12521.40 111.65 54800.82 88888.00 2013-05-25 18:40:54.500 145 12521.40 111.60 54800.80 88888.00 2013-05-25 18:40:54.625 145 12521.38 111.58 54800.80 88888.00 2013-05-25 18:40:54.750 145 12521.42 111.62 54800.82 88888.00 2013-05-25 18:40:54.875 145 12521.40 111.58 54800.85 88888.00 2013-05-25 18:40:55.000 145 12521.38 111.55 54800.82 88888.00 2013-05-25 18:40:55.125 145 12521.38 111.55 54800.80 88888.00 2013-05-25 18:40:55.250 145 12521.27 111.45 54800.78 88888.00 2013-05-25 18:40:55.375 145 12521.23 111.38 54800.72 88888.00 2013-05-25 18:40:55.500 145 12521.23 111.38 54800.75 88888.00 2013-05-25 18:40:55.625 145 12521.25 111.38 54800.78 88888.00 2013-05-25 18:40:55.750 145 12521.30 111.42 54800.80 88888.00 2013-05-25 18:40:55.875 145 12521.33 111.40 54800.82 88888.00 2013-05-25 18:40:56.000 145 12521.30 111.38 54800.80 88888.00 2013-05-25 18:40:56.125 145 12521.25 111.35 54800.78 88888.00 2013-05-25 18:40:56.250 145 12521.23 111.35 54800.80 88888.00 2013-05-25 18:40:56.375 145 12521.30 111.40 54800.80 88888.00 2013-05-25 18:40:56.500 145 12521.40 111.35 54800.78 88888.00 2013-05-25 18:40:56.625 145 12521.45 111.28 54800.80 88888.00 2013-05-25 18:40:56.750 145 12521.42 111.25 54800.78 88888.00 2013-05-25 18:40:56.875 145 12521.40 111.25 54800.78 88888.00 2013-05-25 18:40:57.000 145 12521.38 111.20 54800.80 88888.00 2013-05-25 18:40:57.125 145 12521.33 111.20 54800.80 88888.00 2013-05-25 18:40:57.250 145 12521.30 111.17 54800.82 88888.00 2013-05-25 18:40:57.375 145 12521.40 111.20 54800.82 88888.00 2013-05-25 18:40:57.500 145 12521.35 111.15 54800.75 88888.00 2013-05-25 18:40:57.625 145 12521.30 111.10 54800.72 88888.00 2013-05-25 18:40:57.750 145 12521.30 111.12 54800.72 88888.00 2013-05-25 18:40:57.875 145 12521.33 111.12 54800.72 88888.00 2013-05-25 18:40:58.000 145 12521.33 111.10 54800.72 88888.00 2013-05-25 18:40:58.125 145 12521.38 111.10 54800.75 88888.00 2013-05-25 18:40:58.250 145 12521.38 111.12 54800.75 88888.00 2013-05-25 18:40:58.375 145 12521.27 111.05 54800.70 88888.00 2013-05-25 18:40:58.500 145 12521.27 111.00 54800.68 88888.00 2013-05-25 18:40:58.625 145 12521.35 111.08 54800.70 88888.00 2013-05-25 18:40:58.750 145 12521.42 111.08 54800.70 88888.00 2013-05-25 18:40:58.875 145 12521.42 110.97 54800.68 88888.00 2013-05-25 18:40:59.000 145 12521.40 110.97 54800.65 88888.00 2013-05-25 18:40:59.125 145 12521.42 110.97 54800.65 88888.00 2013-05-25 18:40:59.250 145 12521.38 110.95 54800.65 88888.00 2013-05-25 18:40:59.375 145 12521.38 110.97 54800.68 88888.00 2013-05-25 18:40:59.500 145 12521.35 110.95 54800.65 88888.00 2013-05-25 18:40:59.625 145 12521.35 110.95 54800.65 88888.00 2013-05-25 18:40:59.750 145 12521.35 110.95 54800.65 88888.00 2013-05-25 18:40:59.875 145 12521.35 110.90 54800.65 88888.00 2013-05-25 18:41:00.000 145 12521.33 110.90 54800.62 88888.00 2013-05-25 18:41:00.125 145 12521.30 110.92 54800.65 88888.00 2013-05-25 18:41:00.250 145 12521.27 110.90 54800.68 88888.00 2013-05-25 18:41:00.375 145 12521.35 110.92 54800.70 88888.00 2013-05-25 18:41:00.500 145 12521.40 110.88 54800.68 88888.00 2013-05-25 18:41:00.625 145 12521.45 110.85 54800.65 88888.00 2013-05-25 18:41:00.750 145 12521.38 110.83 54800.60 88888.00 2013-05-25 18:41:00.875 145 12521.38 110.88 54800.65 88888.00 2013-05-25 18:41:01.000 145 12521.45 110.90 54800.65 88888.00 2013-05-25 18:41:01.125 145 12521.42 110.85 54800.62 88888.00 2013-05-25 18:41:01.250 145 12521.38 110.83 54800.60 88888.00 2013-05-25 18:41:01.375 145 12521.42 110.85 54800.57 88888.00 2013-05-25 18:41:01.500 145 12521.42 110.83 54800.55 88888.00 2013-05-25 18:41:01.625 145 12521.45 110.85 54800.55 88888.00 2013-05-25 18:41:01.750 145 12521.50 110.85 54800.57 88888.00 2013-05-25 18:41:01.875 145 12521.50 110.88 54800.60 88888.00 2013-05-25 18:41:02.000 145 12521.48 110.85 54800.57 88888.00 2013-05-25 18:41:02.125 145 12521.48 110.83 54800.55 88888.00 2013-05-25 18:41:02.250 145 12521.48 110.88 54800.57 88888.00 2013-05-25 18:41:02.375 145 12521.58 110.90 54800.57 88888.00 2013-05-25 18:41:02.500 145 12521.50 110.92 54800.57 88888.00 2013-05-25 18:41:02.625 145 12521.42 110.95 54800.55 88888.00 2013-05-25 18:41:02.750 145 12521.38 110.95 54800.53 88888.00 2013-05-25 18:41:02.875 145 12521.38 110.97 54800.50 88888.00 2013-05-25 18:41:03.000 145 12521.45 111.03 54800.50 88888.00 2013-05-25 18:41:03.125 145 12521.48 111.03 54800.53 88888.00 2013-05-25 18:41:03.250 145 12521.55 111.03 54800.53 88888.00 2013-05-25 18:41:03.375 145 12521.58 111.03 54800.50 88888.00 2013-05-25 18:41:03.500 145 12521.50 111.05 54800.50 88888.00 2013-05-25 18:41:03.625 145 12521.50 111.10 54800.50 88888.00 2013-05-25 18:41:03.750 145 12521.45 111.12 54800.47 88888.00 2013-05-25 18:41:03.875 145 12521.45 111.15 54800.47 88888.00 2013-05-25 18:41:04.000 145 12521.48 111.12 54800.40 88888.00 2013-05-25 18:41:04.125 145 12521.50 111.15 54800.43 88888.00 2013-05-25 18:41:04.250 145 12521.45 111.17 54800.43 88888.00 2013-05-25 18:41:04.375 145 12521.45 111.20 54800.43 88888.00 2013-05-25 18:41:04.500 145 12521.48 111.22 54800.43 88888.00 2013-05-25 18:41:04.625 145 12521.42 111.22 54800.43 88888.00 2013-05-25 18:41:04.750 145 12521.40 111.22 54800.43 88888.00 2013-05-25 18:41:04.875 145 12521.40 111.20 54800.43 88888.00 2013-05-25 18:41:05.000 145 12521.38 111.22 54800.40 88888.00 2013-05-25 18:41:05.125 145 12521.35 111.20 54800.40 88888.00 2013-05-25 18:41:05.250 145 12521.27 111.17 54800.40 88888.00 2013-05-25 18:41:05.375 145 12521.33 111.20 54800.35 88888.00 2013-05-25 18:41:05.500 145 12521.38 111.20 54800.35 88888.00 2013-05-25 18:41:05.625 145 12521.40 111.25 54800.38 88888.00 2013-05-25 18:41:05.750 145 12521.45 111.30 54800.38 88888.00 2013-05-25 18:41:05.875 145 12521.48 111.33 54800.38 88888.00 2013-05-25 18:41:06.000 145 12521.45 111.30 54800.38 88888.00 2013-05-25 18:41:06.125 145 12521.48 111.30 54800.32 88888.00 2013-05-25 18:41:06.250 145 12521.42 111.33 54800.32 88888.00 2013-05-25 18:41:06.375 145 12521.42 111.38 54800.35 88888.00 2013-05-25 18:41:06.500 145 12521.40 111.38 54800.32 88888.00 2013-05-25 18:41:06.625 145 12521.38 111.38 54800.32 88888.00 2013-05-25 18:41:06.750 145 12521.42 111.38 54800.35 88888.00 2013-05-25 18:41:06.875 145 12521.40 111.42 54800.30 88888.00 2013-05-25 18:41:07.000 145 12521.40 111.42 54800.28 88888.00 2013-05-25 18:41:07.125 145 12521.35 111.42 54800.28 88888.00 2013-05-25 18:41:07.250 145 12521.33 111.40 54800.28 88888.00 2013-05-25 18:41:07.375 145 12521.33 111.42 54800.25 88888.00 2013-05-25 18:41:07.500 145 12521.20 111.42 54800.25 88888.00 2013-05-25 18:41:07.625 145 12521.23 111.47 54800.25 88888.00 2013-05-25 18:41:07.750 145 12521.30 111.50 54800.28 88888.00 2013-05-25 18:41:07.875 145 12521.35 111.50 54800.28 88888.00 2013-05-25 18:41:08.000 145 12521.35 111.50 54800.25 88888.00 2013-05-25 18:41:08.125 145 12521.27 111.50 54800.22 88888.00 2013-05-25 18:41:08.250 145 12521.23 111.50 54800.25 88888.00 2013-05-25 18:41:08.375 145 12521.20 111.50 54800.22 88888.00 2013-05-25 18:41:08.500 145 12521.20 111.50 54800.22 88888.00 2013-05-25 18:41:08.625 145 12521.15 111.58 54800.25 88888.00 2013-05-25 18:41:08.750 145 12521.15 111.60 54800.28 88888.00 2013-05-25 18:41:08.875 145 12521.12 111.53 54800.25 88888.00 2013-05-25 18:41:09.000 145 12521.08 111.50 54800.20 88888.00 2013-05-25 18:41:09.125 145 12520.95 111.53 54800.20 88888.00 2013-05-25 18:41:09.250 145 12521.00 111.55 54800.22 88888.00 2013-05-25 18:41:09.375 145 12520.98 111.55 54800.20 88888.00 2013-05-25 18:41:09.500 145 12520.92 111.55 54800.20 88888.00 2013-05-25 18:41:09.625 145 12520.92 111.58 54800.18 88888.00 2013-05-25 18:41:09.750 145 12521.00 111.60 54800.20 88888.00 2013-05-25 18:41:09.875 145 12521.00 111.60 54800.22 88888.00 2013-05-25 18:41:10.000 145 12521.00 111.58 54800.22 88888.00 2013-05-25 18:41:10.125 145 12521.00 111.58 54800.25 88888.00 2013-05-25 18:41:10.250 145 12521.00 111.60 54800.28 88888.00 2013-05-25 18:41:10.375 145 12521.05 111.60 54800.30 88888.00 2013-05-25 18:41:10.500 145 12521.02 111.58 54800.25 88888.00 2013-05-25 18:41:10.625 145 12520.98 111.53 54800.22 88888.00 2013-05-25 18:41:10.750 145 12520.92 111.53 54800.22 88888.00 2013-05-25 18:41:10.875 145 12520.83 111.53 54800.20 88888.00 2013-05-25 18:41:11.000 145 12520.80 111.50 54800.18 88888.00 2013-05-25 18:41:11.125 145 12520.83 111.50 54800.20 88888.00 2013-05-25 18:41:11.250 145 12520.88 111.45 54800.18 88888.00 2013-05-25 18:41:11.375 145 12520.90 111.42 54800.15 88888.00 2013-05-25 18:41:11.500 145 12520.83 111.42 54800.15 88888.00 2013-05-25 18:41:11.625 145 12520.83 111.45 54800.20 88888.00 2013-05-25 18:41:11.750 145 12520.90 111.40 54800.20 88888.00 2013-05-25 18:41:11.875 145 12520.92 111.40 54800.18 88888.00 2013-05-25 18:41:12.000 145 12520.92 111.42 54800.18 88888.00 2013-05-25 18:41:12.125 145 12520.88 111.45 54800.18 88888.00 2013-05-25 18:41:12.250 145 12520.83 111.40 54800.18 88888.00 2013-05-25 18:41:12.375 145 12520.83 111.35 54800.15 88888.00 2013-05-25 18:41:12.500 145 12520.85 111.38 54800.15 88888.00 2013-05-25 18:41:12.625 145 12520.88 111.40 54800.18 88888.00 2013-05-25 18:41:12.750 145 12520.90 111.38 54800.15 88888.00 2013-05-25 18:41:12.875 145 12520.90 111.35 54800.10 88888.00 2013-05-25 18:41:13.000 145 12520.90 111.33 54800.10 88888.00 2013-05-25 18:41:13.125 145 12520.85 111.28 54800.10 88888.00 2013-05-25 18:41:13.250 145 12520.80 111.25 54800.10 88888.00 2013-05-25 18:41:13.375 145 12520.73 111.22 54800.07 88888.00 2013-05-25 18:41:13.500 145 12520.75 111.25 54800.10 88888.00 2013-05-25 18:41:13.625 145 12520.77 111.25 54800.12 88888.00 2013-05-25 18:41:13.750 145 12520.75 111.20 54800.10 88888.00 2013-05-25 18:41:13.875 145 12520.73 111.22 54800.10 88888.00 2013-05-25 18:41:14.000 145 12520.73 111.22 54800.12 88888.00 2013-05-25 18:41:14.125 145 12520.67 111.22 54800.12 88888.00 2013-05-25 18:41:14.250 145 12520.55 111.17 54800.10 88888.00 2013-05-25 18:41:14.375 145 12520.58 111.22 54800.10 88888.00 2013-05-25 18:41:14.500 145 12520.60 111.25 54800.12 88888.00 2013-05-25 18:41:14.625 145 12520.58 111.25 54800.12 88888.00 2013-05-25 18:41:14.750 145 12520.52 111.20 54800.10 88888.00 2013-05-25 18:41:14.875 145 12520.55 111.20 54800.07 88888.00 2013-05-25 18:41:15.000 145 12520.55 111.22 54800.12 88888.00 2013-05-25 18:41:15.125 145 12520.55 111.22 54800.12 88888.00 2013-05-25 18:41:15.250 145 12520.48 111.20 54800.12 88888.00 2013-05-25 18:41:15.375 145 12520.48 111.17 54800.10 88888.00 2013-05-25 18:41:15.500 145 12520.38 111.20 54800.07 88888.00 2013-05-25 18:41:15.625 145 12520.33 111.17 54800.07 88888.00 2013-05-25 18:41:15.750 145 12520.38 111.20 54800.07 88888.00 2013-05-25 18:41:15.875 145 12520.40 111.17 54800.07 88888.00 2013-05-25 18:41:16.000 145 12520.40 111.20 54800.07 88888.00 2013-05-25 18:41:16.125 145 12520.35 111.20 54800.07 88888.00 2013-05-25 18:41:16.250 145 12520.33 111.15 54800.10 88888.00 2013-05-25 18:41:16.375 145 12520.35 111.17 54800.12 88888.00 2013-05-25 18:41:16.500 145 12520.30 111.17 54800.07 88888.00 2013-05-25 18:41:16.625 145 12520.23 111.22 54800.10 88888.00 2013-05-25 18:41:16.750 145 12520.25 111.22 54800.15 88888.00 2013-05-25 18:41:16.875 145 12520.27 111.20 54800.10 88888.00 2013-05-25 18:41:17.000 145 12520.25 111.17 54800.07 88888.00 2013-05-25 18:41:17.125 145 12520.17 111.12 54800.10 88888.00 2013-05-25 18:41:17.250 145 12520.08 111.12 54800.10 88888.00 2013-05-25 18:41:17.375 145 12520.05 111.15 54800.12 88888.00 2013-05-25 18:41:17.500 145 12520.02 111.12 54800.12 88888.00 2013-05-25 18:41:17.625 145 12520.02 111.12 54800.12 88888.00 2013-05-25 18:41:17.750 145 12520.00 111.12 54800.15 88888.00 2013-05-25 18:41:17.875 145 12519.95 111.08 54800.12 88888.00 2013-05-25 18:41:18.000 145 12519.90 111.05 54800.12 88888.00 2013-05-25 18:41:18.125 145 12519.88 111.00 54800.10 88888.00 2013-05-25 18:41:18.250 145 12519.88 110.92 54800.07 88888.00 2013-05-25 18:41:18.375 145 12519.83 110.92 54800.07 88888.00 2013-05-25 18:41:18.500 145 12519.77 111.00 54800.12 88888.00 2013-05-25 18:41:18.625 145 12519.80 111.05 54800.15 88888.00 2013-05-25 18:41:18.750 145 12519.83 111.00 54800.12 88888.00 2013-05-25 18:41:18.875 145 12519.85 110.97 54800.12 88888.00 2013-05-25 18:41:19.000 145 12519.80 110.92 54800.12 88888.00 2013-05-25 18:41:19.125 145 12519.70 110.95 54800.15 88888.00 2013-05-25 18:41:19.250 145 12519.60 110.95 54800.18 88888.00 2013-05-25 18:41:19.375 145 12519.60 110.97 54800.15 88888.00 2013-05-25 18:41:19.500 145 12519.55 110.95 54800.15 88888.00 2013-05-25 18:41:19.625 145 12519.52 110.90 54800.12 88888.00 2013-05-25 18:41:19.750 145 12519.50 110.90 54800.12 88888.00 2013-05-25 18:41:19.875 145 12519.45 110.90 54800.12 88888.00 2013-05-25 18:41:20.000 145 12519.50 110.88 54800.12 88888.00 2013-05-25 18:41:20.125 145 12519.42 110.90 54800.18 88888.00 2013-05-25 18:41:20.250 145 12519.35 110.85 54800.18 88888.00 2013-05-25 18:41:20.375 145 12519.30 110.83 54800.15 88888.00 2013-05-25 18:41:20.500 145 12519.30 110.83 54800.20 88888.00 2013-05-25 18:41:20.625 145 12519.30 110.80 54800.15 88888.00 2013-05-25 18:41:20.750 145 12519.25 110.78 54800.12 88888.00 2013-05-25 18:41:20.875 145 12519.20 110.78 54800.15 88888.00 2013-05-25 18:41:21.000 145 12519.15 110.72 54800.15 88888.00 2013-05-25 18:41:21.125 145 12519.17 110.75 54800.15 88888.00 2013-05-25 18:41:21.250 145 12519.17 110.72 54800.18 88888.00 2013-05-25 18:41:21.375 145 12519.15 110.70 54800.18 88888.00 2013-05-25 18:41:21.500 145 12519.15 110.67 54800.18 88888.00 2013-05-25 18:41:21.625 145 12519.15 110.65 54800.18 88888.00 2013-05-25 18:41:21.750 145 12519.15 110.62 54800.15 88888.00 2013-05-25 18:41:21.875 145 12519.08 110.58 54800.18 88888.00 2013-05-25 18:41:22.000 145 12519.08 110.60 54800.20 88888.00 2013-05-25 18:41:22.125 145 12519.08 110.60 54800.20 88888.00 2013-05-25 18:41:22.250 145 12519.08 110.55 54800.20 88888.00 2013-05-25 18:41:22.375 145 12519.08 110.55 54800.18 88888.00 2013-05-25 18:41:22.500 145 12519.05 110.53 54800.15 88888.00 2013-05-25 18:41:22.625 145 12519.10 110.55 54800.20 88888.00 2013-05-25 18:41:22.750 145 12519.08 110.47 54800.20 88888.00 2013-05-25 18:41:22.875 145 12519.05 110.45 54800.20 88888.00 2013-05-25 18:41:23.000 145 12518.98 110.45 54800.22 88888.00 2013-05-25 18:41:23.125 145 12519.00 110.42 54800.22 88888.00 2013-05-25 18:41:23.250 145 12519.02 110.40 54800.20 88888.00 2013-05-25 18:41:23.375 145 12519.00 110.38 54800.20 88888.00 2013-05-25 18:41:23.500 145 12518.95 110.40 54800.20 88888.00 2013-05-25 18:41:23.625 145 12518.98 110.40 54800.25 88888.00 2013-05-25 18:41:23.750 145 12519.02 110.38 54800.25 88888.00 2013-05-25 18:41:23.875 145 12518.98 110.35 54800.22 88888.00 2013-05-25 18:41:24.000 145 12518.95 110.33 54800.22 88888.00 2013-05-25 18:41:24.125 145 12518.90 110.35 54800.25 88888.00 2013-05-25 18:41:24.250 145 12518.80 110.35 54800.25 88888.00 2013-05-25 18:41:24.375 145 12518.88 110.35 54800.22 88888.00 2013-05-25 18:41:24.500 145 12518.88 110.33 54800.20 88888.00 2013-05-25 18:41:24.625 145 12518.88 110.33 54800.22 88888.00 2013-05-25 18:41:24.750 145 12518.90 110.33 54800.22 88888.00 2013-05-25 18:41:24.875 145 12518.88 110.28 54800.22 88888.00 2013-05-25 18:41:25.000 145 12518.85 110.25 54800.18 88888.00 2013-05-25 18:41:25.125 145 12518.80 110.22 54800.18 88888.00 2013-05-25 18:41:25.250 145 12518.85 110.30 54800.22 88888.00 2013-05-25 18:41:25.375 145 12518.95 110.35 54800.22 88888.00 2013-05-25 18:41:25.500 145 12518.90 110.33 54800.25 88888.00 2013-05-25 18:41:25.625 145 12518.90 110.30 54800.22 88888.00 2013-05-25 18:41:25.750 145 12518.90 110.30 54800.25 88888.00 2013-05-25 18:41:25.875 145 12518.83 110.30 54800.22 88888.00 2013-05-25 18:41:26.000 145 12518.77 110.22 54800.20 88888.00 2013-05-25 18:41:26.125 145 12518.73 110.25 54800.22 88888.00 2013-05-25 18:41:26.250 145 12518.75 110.28 54800.22 88888.00 2013-05-25 18:41:26.375 145 12518.83 110.28 54800.25 88888.00 2013-05-25 18:41:26.500 145 12518.80 110.25 54800.22 88888.00 2013-05-25 18:41:26.625 145 12518.77 110.25 54800.22 88888.00 2013-05-25 18:41:26.750 145 12518.77 110.22 54800.25 88888.00 2013-05-25 18:41:26.875 145 12518.80 110.20 54800.22 88888.00 2013-05-25 18:41:27.000 145 12518.77 110.17 54800.20 88888.00 2013-05-25 18:41:27.125 145 12518.73 110.17 54800.20 88888.00 2013-05-25 18:41:27.250 145 12518.62 110.15 54800.22 88888.00 2013-05-25 18:41:27.375 145 12518.60 110.08 54800.22 88888.00 2013-05-25 18:41:27.500 145 12518.62 110.05 54800.20 88888.00 2013-05-25 18:41:27.625 145 12518.65 110.00 54800.20 88888.00 2013-05-25 18:41:27.750 145 12518.62 110.00 54800.22 88888.00 2013-05-25 18:41:27.875 145 12518.60 110.03 54800.22 88888.00 2013-05-25 18:41:28.000 145 12518.65 110.03 54800.22 88888.00 2013-05-25 18:41:28.125 145 12518.60 110.03 54800.20 88888.00 2013-05-25 18:41:28.250 145 12518.58 109.95 54800.22 88888.00 2013-05-25 18:41:28.375 145 12518.52 109.92 54800.20 88888.00 2013-05-25 18:41:28.500 145 12518.50 109.95 54800.22 88888.00 2013-05-25 18:41:28.625 145 12518.52 109.95 54800.22 88888.00 2013-05-25 18:41:28.750 145 12518.52 109.90 54800.25 88888.00 2013-05-25 18:41:28.875 145 12518.52 109.90 54800.25 88888.00 2013-05-25 18:41:29.000 145 12518.48 109.83 54800.25 88888.00 2013-05-25 18:41:29.125 145 12518.52 109.85 54800.28 88888.00 2013-05-25 18:41:29.250 145 12518.55 109.85 54800.25 88888.00 2013-05-25 18:41:29.375 145 12518.52 109.83 54800.20 88888.00 2013-05-25 18:41:29.500 145 12518.50 109.80 54800.20 88888.00 2013-05-25 18:41:29.625 145 12518.50 109.78 54800.20 88888.00 2013-05-25 18:41:29.750 145 12518.55 109.80 54800.20 88888.00 2013-05-25 18:41:29.875 145 12518.52 109.78 54800.20 88888.00 2013-05-25 18:41:30.000 145 12518.52 109.72 54800.18 88888.00 2013-05-25 18:41:30.125 145 12518.52 109.75 54800.22 88888.00 2013-05-25 18:41:30.250 145 12518.50 109.75 54800.25 88888.00 2013-05-25 18:41:30.375 145 12518.52 109.78 54800.28 88888.00 2013-05-25 18:41:30.500 145 12518.52 109.75 54800.22 88888.00 2013-05-25 18:41:30.625 145 12518.50 109.72 54800.20 88888.00 2013-05-25 18:41:30.750 145 12518.45 109.72 54800.22 88888.00 2013-05-25 18:41:30.875 145 12518.50 109.75 54800.22 88888.00 2013-05-25 18:41:31.000 145 12518.45 109.72 54800.20 88888.00 2013-05-25 18:41:31.125 145 12518.42 109.70 54800.18 88888.00 2013-05-25 18:41:31.250 145 12518.38 109.70 54800.20 88888.00 2013-05-25 18:41:31.375 145 12518.42 109.78 54800.22 88888.00 2013-05-25 18:41:31.500 145 12518.40 109.75 54800.22 88888.00 2013-05-25 18:41:31.625 145 12518.38 109.75 54800.20 88888.00 2013-05-25 18:41:31.750 145 12518.30 109.72 54800.20 88888.00 2013-05-25 18:41:31.875 145 12518.35 109.75 54800.22 88888.00 2013-05-25 18:41:32.000 145 12518.35 109.75 54800.20 88888.00 2013-05-25 18:41:32.125 145 12518.35 109.75 54800.22 88888.00 2013-05-25 18:41:32.250 145 12518.30 109.72 54800.20 88888.00 2013-05-25 18:41:32.375 145 12518.30 109.72 54800.20 88888.00 2013-05-25 18:41:32.500 145 12518.25 109.75 54800.20 88888.00 2013-05-25 18:41:32.625 145 12518.30 109.78 54800.22 88888.00 2013-05-25 18:41:32.750 145 12518.27 109.75 54800.20 88888.00 2013-05-25 18:41:32.875 145 12518.20 109.72 54800.18 88888.00 2013-05-25 18:41:33.000 145 12518.23 109.70 54800.18 88888.00 2013-05-25 18:41:33.125 145 12518.25 109.70 54800.20 88888.00 2013-05-25 18:41:33.250 145 12518.23 109.72 54800.18 88888.00 2013-05-25 18:41:33.375 145 12518.17 109.70 54800.15 88888.00 2013-05-25 18:41:33.500 145 12518.17 109.70 54800.18 88888.00 2013-05-25 18:41:33.625 145 12518.15 109.72 54800.18 88888.00 2013-05-25 18:41:33.750 145 12518.15 109.70 54800.15 88888.00 2013-05-25 18:41:33.875 145 12518.17 109.70 54800.15 88888.00 2013-05-25 18:41:34.000 145 12518.15 109.65 54800.12 88888.00 2013-05-25 18:41:34.125 145 12518.10 109.67 54800.12 88888.00 2013-05-25 18:41:34.250 145 12518.12 109.70 54800.15 88888.00 2013-05-25 18:41:34.375 145 12518.12 109.70 54800.15 88888.00 2013-05-25 18:41:34.500 145 12518.08 109.72 54800.18 88888.00 2013-05-25 18:41:34.625 145 12518.05 109.72 54800.18 88888.00 2013-05-25 18:41:34.750 145 12518.05 109.75 54800.20 88888.00 2013-05-25 18:41:34.875 145 12518.05 109.75 54800.18 88888.00 2013-05-25 18:41:35.000 145 12518.00 109.72 54800.18 88888.00 2013-05-25 18:41:35.125 145 12518.10 109.75 54800.20 88888.00 2013-05-25 18:41:35.250 145 12518.12 109.72 54800.20 88888.00 2013-05-25 18:41:35.375 145 12518.12 109.70 54800.18 88888.00 2013-05-25 18:41:35.500 145 12518.05 109.67 54800.18 88888.00 2013-05-25 18:41:35.625 145 12518.02 109.67 54800.18 88888.00 2013-05-25 18:41:35.750 145 12518.00 109.67 54800.20 88888.00 2013-05-25 18:41:35.875 145 12517.95 109.62 54800.18 88888.00 2013-05-25 18:41:36.000 145 12517.88 109.62 54800.15 88888.00 2013-05-25 18:41:36.125 145 12517.85 109.62 54800.15 88888.00 2013-05-25 18:41:36.250 145 12517.83 109.62 54800.20 88888.00 2013-05-25 18:41:36.375 145 12517.88 109.62 54800.20 88888.00 2013-05-25 18:41:36.500 145 12517.83 109.58 54800.18 88888.00 2013-05-25 18:41:36.625 145 12517.77 109.58 54800.18 88888.00 2013-05-25 18:41:36.750 145 12517.83 109.55 54800.15 88888.00 2013-05-25 18:41:36.875 145 12517.88 109.53 54800.18 88888.00 2013-05-25 18:41:37.000 145 12517.83 109.55 54800.15 88888.00 2013-05-25 18:41:37.125 145 12517.80 109.55 54800.18 88888.00 2013-05-25 18:41:37.250 145 12517.77 109.42 54800.15 88888.00 2013-05-25 18:41:37.375 145 12517.83 109.45 54800.18 88888.00 2013-05-25 18:41:37.500 145 12517.80 109.45 54800.18 88888.00 2013-05-25 18:41:37.625 145 12517.80 109.45 54800.20 88888.00 2013-05-25 18:41:37.750 145 12517.75 109.45 54800.20 88888.00 2013-05-25 18:41:37.875 145 12517.77 109.42 54800.20 88888.00 2013-05-25 18:41:38.000 145 12517.70 109.40 54800.20 88888.00 2013-05-25 18:41:38.125 145 12517.60 109.38 54800.20 88888.00 2013-05-25 18:41:38.250 145 12517.58 109.30 54800.18 88888.00 2013-05-25 18:41:38.375 145 12517.62 109.30 54800.15 88888.00 2013-05-25 18:41:38.500 145 12517.58 109.30 54800.15 88888.00 2013-05-25 18:41:38.625 145 12517.55 109.22 54800.15 88888.00 2013-05-25 18:41:38.750 145 12517.50 109.25 54800.20 88888.00 2013-05-25 18:41:38.875 145 12517.48 109.28 54800.22 88888.00 2013-05-25 18:41:39.000 145 12517.42 109.22 54800.22 88888.00 2013-05-25 18:41:39.125 145 12517.40 109.22 54800.22 88888.00 2013-05-25 18:41:39.250 145 12517.35 109.17 54800.22 88888.00 2013-05-25 18:41:39.375 145 12517.38 109.17 54800.18 88888.00 2013-05-25 18:41:39.500 145 12517.33 109.15 54800.18 88888.00 2013-05-25 18:41:39.625 145 12517.30 109.17 54800.18 88888.00 2013-05-25 18:41:39.750 145 12517.30 109.12 54800.20 88888.00 2013-05-25 18:41:39.875 145 12517.27 109.08 54800.15 88888.00 2013-05-25 18:41:40.000 145 12517.33 109.08 54800.18 88888.00 2013-05-25 18:41:40.125 145 12517.30 109.08 54800.20 88888.00 2013-05-25 18:41:40.250 145 12517.27 109.05 54800.22 88888.00 2013-05-25 18:41:40.375 145 12517.30 109.08 54800.22 88888.00 2013-05-25 18:41:40.500 145 12517.25 109.05 54800.25 88888.00 2013-05-25 18:41:40.625 145 12517.17 108.97 54800.22 88888.00 2013-05-25 18:41:40.750 145 12517.17 108.95 54800.20 88888.00 2013-05-25 18:41:40.875 145 12517.20 108.92 54800.20 88888.00 2013-05-25 18:41:41.000 145 12517.23 108.92 54800.20 88888.00 2013-05-25 18:41:41.125 145 12517.20 108.88 54800.20 88888.00 2013-05-25 18:41:41.250 145 12517.10 108.80 54800.22 88888.00 2013-05-25 18:41:41.375 145 12517.15 108.85 54800.25 88888.00 2013-05-25 18:41:41.500 145 12517.15 108.83 54800.25 88888.00 2013-05-25 18:41:41.625 145 12517.08 108.83 54800.22 88888.00 2013-05-25 18:41:41.750 145 12517.00 108.78 54800.22 88888.00 2013-05-25 18:41:41.875 145 12517.02 108.72 54800.25 88888.00 2013-05-25 18:41:42.000 145 12517.00 108.72 54800.25 88888.00 2013-05-25 18:41:42.125 145 12517.00 108.70 54800.30 88888.00 2013-05-25 18:41:42.250 145 12516.98 108.62 54800.30 88888.00 2013-05-25 18:41:42.375 145 12517.00 108.62 54800.30 88888.00 2013-05-25 18:41:42.500 145 12516.95 108.60 54800.28 88888.00 2013-05-25 18:41:42.625 145 12516.90 108.58 54800.28 88888.00 2013-05-25 18:41:42.750 145 12516.90 108.55 54800.28 88888.00 2013-05-25 18:41:42.875 145 12516.83 108.53 54800.28 88888.00 2013-05-25 18:41:43.000 145 12516.85 108.50 54800.28 88888.00 2013-05-25 18:41:43.125 145 12516.83 108.47 54800.28 88888.00 2013-05-25 18:41:43.250 145 12516.73 108.38 54800.28 88888.00 2013-05-25 18:41:43.375 145 12516.70 108.40 54800.25 88888.00 2013-05-25 18:41:43.500 145 12516.70 108.40 54800.28 88888.00 2013-05-25 18:41:43.625 145 12516.70 108.40 54800.30 88888.00 2013-05-25 18:41:43.750 145 12516.73 108.40 54800.32 88888.00 2013-05-25 18:41:43.875 145 12516.73 108.38 54800.30 88888.00 2013-05-25 18:41:44.000 145 12516.65 108.35 54800.28 88888.00 2013-05-25 18:41:44.125 145 12516.65 108.38 54800.28 88888.00 2013-05-25 18:41:44.250 145 12516.62 108.30 54800.25 88888.00 2013-05-25 18:41:44.375 145 12516.62 108.33 54800.22 88888.00 2013-05-25 18:41:44.500 145 12516.62 108.40 54800.30 88888.00 2013-05-25 18:41:44.625 145 12516.60 108.40 54800.30 88888.00 2013-05-25 18:41:44.750 145 12516.52 108.38 54800.30 88888.00 2013-05-25 18:41:44.875 145 12516.45 108.38 54800.30 88888.00 2013-05-25 18:41:45.000 145 12516.42 108.38 54800.30 88888.00 2013-05-25 18:41:45.125 145 12516.50 108.38 54800.30 88888.00 2013-05-25 18:41:45.250 145 12516.45 108.38 54800.32 88888.00 2013-05-25 18:41:45.375 145 12516.42 108.40 54800.35 88888.00 2013-05-25 18:41:45.500 145 12516.42 108.35 54800.32 88888.00 2013-05-25 18:41:45.625 145 12516.45 108.35 54800.30 88888.00 2013-05-25 18:41:45.750 145 12516.42 108.35 54800.28 88888.00 2013-05-25 18:41:45.875 145 12516.38 108.33 54800.30 88888.00 2013-05-25 18:41:46.000 145 12516.33 108.30 54800.32 88888.00 2013-05-25 18:41:46.125 145 12516.33 108.33 54800.35 88888.00 2013-05-25 18:41:46.250 145 12516.35 108.33 54800.38 88888.00 2013-05-25 18:41:46.375 145 12516.33 108.30 54800.35 88888.00 2013-05-25 18:41:46.500 145 12516.33 108.28 54800.32 88888.00 2013-05-25 18:41:46.625 145 12516.40 108.28 54800.32 88888.00 2013-05-25 18:41:46.750 145 12516.42 108.17 54800.30 88888.00 2013-05-25 18:41:46.875 145 12516.38 108.15 54800.30 88888.00 2013-05-25 18:41:47.000 145 12516.40 108.17 54800.28 88888.00 2013-05-25 18:41:47.125 145 12516.45 108.22 54800.35 88888.00 2013-05-25 18:41:47.250 145 12516.45 108.20 54800.32 88888.00 2013-05-25 18:41:47.375 145 12516.45 108.15 54800.30 88888.00 2013-05-25 18:41:47.500 145 12516.38 108.10 54800.25 88888.00 2013-05-25 18:41:47.625 145 12516.35 108.10 54800.22 88888.00 2013-05-25 18:41:47.750 145 12516.38 108.15 54800.28 88888.00 2013-05-25 18:41:47.875 145 12516.33 108.17 54800.25 88888.00 2013-05-25 18:41:48.000 145 12516.33 108.17 54800.22 88888.00 2013-05-25 18:41:48.125 145 12516.30 108.10 54800.20 88888.00 2013-05-25 18:41:48.250 145 12516.33 108.12 54800.18 88888.00 2013-05-25 18:41:48.375 145 12516.38 108.20 54800.22 88888.00 2013-05-25 18:41:48.500 145 12516.40 108.22 54800.25 88888.00 2013-05-25 18:41:48.625 145 12516.50 108.20 54800.22 88888.00 2013-05-25 18:41:48.750 145 12516.52 108.20 54800.20 88888.00 2013-05-25 18:41:48.875 145 12516.50 108.20 54800.18 88888.00 2013-05-25 18:41:49.000 145 12516.50 108.22 54800.18 88888.00 2013-05-25 18:41:49.125 145 12516.55 108.28 54800.20 88888.00 2013-05-25 18:41:49.250 145 12516.50 108.30 54800.20 88888.00 2013-05-25 18:41:49.375 145 12516.55 108.25 54800.20 88888.00 2013-05-25 18:41:49.500 145 12516.58 108.28 54800.20 88888.00 2013-05-25 18:41:49.625 145 12516.55 108.33 54800.18 88888.00 2013-05-25 18:41:49.750 145 12516.52 108.25 54800.18 88888.00 2013-05-25 18:41:49.875 145 12516.58 108.25 54800.15 88888.00 2013-05-25 18:41:50.000 145 12516.60 108.25 54800.12 88888.00 2013-05-25 18:41:50.125 145 12516.60 108.28 54800.12 88888.00 2013-05-25 18:41:50.250 145 12516.62 108.25 54800.12 88888.00 2013-05-25 18:41:50.375 145 12516.70 108.28 54800.10 88888.00 2013-05-25 18:41:50.500 145 12516.70 108.28 54800.10 88888.00 2013-05-25 18:41:50.625 145 12516.62 108.25 54800.07 88888.00 2013-05-25 18:41:50.750 145 12516.58 108.25 54800.10 88888.00 2013-05-25 18:41:50.875 145 12516.60 108.25 54800.10 88888.00 2013-05-25 18:41:51.000 145 12516.58 108.28 54800.07 88888.00 2013-05-25 18:41:51.125 145 12516.58 108.25 54800.07 88888.00 2013-05-25 18:41:51.250 145 12516.50 108.22 54800.07 88888.00 2013-05-25 18:41:51.375 145 12516.52 108.25 54800.10 88888.00 2013-05-25 18:41:51.500 145 12516.55 108.20 54800.07 88888.00 2013-05-25 18:41:51.625 145 12516.55 108.12 54800.03 88888.00 2013-05-25 18:41:51.750 145 12516.52 108.15 54800.03 88888.00 2013-05-25 18:41:51.875 145 12516.52 108.17 54800.05 88888.00 2013-05-25 18:41:52.000 145 12516.52 108.12 54800.05 88888.00 2013-05-25 18:41:52.125 145 12516.58 108.20 54800.07 88888.00 2013-05-25 18:41:52.250 145 12516.52 108.20 54800.10 88888.00 2013-05-25 18:41:52.375 145 12516.58 108.17 54800.05 88888.00 2013-05-25 18:41:52.500 145 12516.60 108.10 54800.07 88888.00 2013-05-25 18:41:52.625 145 12516.55 108.15 54800.07 88888.00 2013-05-25 18:41:52.750 145 12516.52 108.10 54800.05 88888.00 2013-05-25 18:41:52.875 145 12516.58 108.10 54800.03 88888.00 2013-05-25 18:41:53.000 145 12516.52 108.05 54800.00 88888.00 2013-05-25 18:41:53.125 145 12516.52 108.05 54800.00 88888.00 2013-05-25 18:41:53.250 145 12516.55 108.08 54800.03 88888.00 2013-05-25 18:41:53.375 145 12516.58 108.08 54800.00 88888.00 2013-05-25 18:41:53.500 145 12516.52 108.05 54800.00 88888.00 2013-05-25 18:41:53.625 145 12516.48 108.05 54800.00 88888.00 2013-05-25 18:41:53.750 145 12516.52 108.05 54800.03 88888.00 2013-05-25 18:41:53.875 145 12516.62 108.05 54800.00 88888.00 2013-05-25 18:41:54.000 145 12516.67 108.03 54800.00 88888.00 2013-05-25 18:41:54.125 145 12516.65 108.00 54800.00 88888.00 2013-05-25 18:41:54.250 145 12516.60 108.00 54800.03 88888.00 2013-05-25 18:41:54.375 145 12516.65 108.03 54800.03 88888.00 2013-05-25 18:41:54.500 145 12516.55 108.03 54800.05 88888.00 2013-05-25 18:41:54.625 145 12516.48 107.97 54800.03 88888.00 2013-05-25 18:41:54.750 145 12516.48 107.90 54800.03 88888.00 2013-05-25 18:41:54.875 145 12516.52 107.88 54800.00 88888.00 2013-05-25 18:41:55.000 145 12516.58 107.92 54800.03 88888.00 2013-05-25 18:41:55.125 145 12516.55 107.92 54800.05 88888.00 2013-05-25 18:41:55.250 145 12516.50 107.88 54800.03 88888.00 2013-05-25 18:41:55.375 145 12516.50 107.88 54800.03 88888.00 2013-05-25 18:41:55.500 145 12516.55 107.90 54800.03 88888.00 2013-05-25 18:41:55.625 145 12516.55 107.88 54800.03 88888.00 2013-05-25 18:41:55.750 145 12516.55 107.85 54800.05 88888.00 2013-05-25 18:41:55.875 145 12516.50 107.83 54800.03 88888.00 2013-05-25 18:41:56.000 145 12516.45 107.78 54800.00 88888.00 2013-05-25 18:41:56.125 145 12516.50 107.80 54800.03 88888.00 2013-05-25 18:41:56.250 145 12516.45 107.72 54800.05 88888.00 2013-05-25 18:41:56.375 145 12516.38 107.65 54800.03 88888.00 2013-05-25 18:41:56.500 145 12516.38 107.62 54800.03 88888.00 2013-05-25 18:41:56.625 145 12516.42 107.62 54800.05 88888.00 2013-05-25 18:41:56.750 145 12516.48 107.58 54800.03 88888.00 2013-05-25 18:41:56.875 145 12516.40 107.50 54800.00 88888.00 2013-05-25 18:41:57.000 145 12516.35 107.50 54799.97 88888.00 2013-05-25 18:41:57.125 145 12516.33 107.50 54800.00 88888.00 2013-05-25 18:41:57.250 145 12516.30 107.45 54800.03 88888.00 2013-05-25 18:41:57.375 145 12516.25 107.40 54799.97 88888.00 2013-05-25 18:41:57.500 145 12516.27 107.35 54799.95 88888.00 2013-05-25 18:41:57.625 145 12516.27 107.33 54799.95 88888.00 2013-05-25 18:41:57.750 145 12516.27 107.30 54799.97 88888.00 2013-05-25 18:41:57.875 145 12516.30 107.30 54800.00 88888.00 2013-05-25 18:41:58.000 145 12516.33 107.28 54799.97 88888.00 2013-05-25 18:41:58.125 145 12516.30 107.25 54800.00 88888.00 2013-05-25 18:41:58.250 145 12516.27 107.25 54800.05 88888.00 2013-05-25 18:41:58.375 145 12516.27 107.22 54800.00 88888.00 2013-05-25 18:41:58.500 145 12516.20 107.15 54799.97 88888.00 2013-05-25 18:41:58.625 145 12516.12 107.10 54799.97 88888.00 2013-05-25 18:41:58.750 145 12516.05 107.03 54799.97 88888.00 2013-05-25 18:41:58.875 145 12516.02 107.00 54799.95 88888.00 2013-05-25 18:41:59.000 145 12516.00 106.97 54799.95 88888.00 2013-05-25 18:41:59.125 145 12516.00 106.95 54799.97 88888.00 2013-05-25 18:41:59.250 145 12516.00 106.92 54799.95 88888.00 2013-05-25 18:41:59.375 145 12516.00 106.88 54799.97 88888.00 2013-05-25 18:41:59.500 145 12516.00 106.83 54799.95 88888.00 2013-05-25 18:41:59.625 145 12516.00 106.85 54799.97 88888.00 2013-05-25 18:41:59.750 145 12516.00 106.88 54800.03 88888.00 2013-05-25 18:41:59.875 145 12516.02 106.85 54800.03 88888.00 2013-05-25 18:42:00.000 145 12516.05 106.80 54799.97 88888.00 2013-05-25 18:42:00.125 145 12516.02 106.83 54800.00 88888.00 2013-05-25 18:42:00.250 145 12515.90 106.75 54800.00 88888.00 2013-05-25 18:42:00.375 145 12515.83 106.72 54800.00 88888.00 2013-05-25 18:42:00.500 145 12515.83 106.75 54800.03 88888.00 2013-05-25 18:42:00.625 145 12515.85 106.75 54800.00 88888.00 2013-05-25 18:42:00.750 145 12515.75 106.75 54799.97 88888.00 2013-05-25 18:42:00.875 145 12515.70 106.67 54799.97 88888.00 2013-05-25 18:42:01.000 145 12515.73 106.67 54800.00 88888.00 2013-05-25 18:42:01.125 145 12515.73 106.65 54800.00 88888.00 2013-05-25 18:42:01.250 145 12515.62 106.65 54799.97 88888.00 2013-05-25 18:42:01.375 145 12515.65 106.62 54799.97 88888.00 2013-05-25 18:42:01.500 145 12515.60 106.62 54799.97 88888.00 2013-05-25 18:42:01.625 145 12515.55 106.62 54800.00 88888.00 2013-05-25 18:42:01.750 145 12515.55 106.65 54800.00 88888.00 2013-05-25 18:42:01.875 145 12515.52 106.65 54800.00 88888.00 2013-05-25 18:42:02.000 145 12515.48 106.62 54800.00 88888.00 2013-05-25 18:42:02.125 145 12515.45 106.62 54800.00 88888.00 2013-05-25 18:42:02.250 145 12515.40 106.70 54800.05 88888.00 2013-05-25 18:42:02.375 145 12515.45 106.65 54800.05 88888.00 2013-05-25 18:42:02.500 145 12515.40 106.65 54800.03 88888.00 2013-05-25 18:42:02.625 145 12515.40 106.65 54799.97 88888.00 2013-05-25 18:42:02.750 145 12515.40 106.62 54799.97 88888.00 2013-05-25 18:42:02.875 145 12515.33 106.60 54800.00 88888.00 2013-05-25 18:42:03.000 145 12515.27 106.62 54800.03 88888.00 2013-05-25 18:42:03.125 145 12515.30 106.67 54800.05 88888.00 2013-05-25 18:42:03.250 145 12515.27 106.58 54799.97 88888.00 2013-05-25 18:42:03.375 145 12515.25 106.55 54799.97 88888.00 2013-05-25 18:42:03.500 145 12515.23 106.60 54799.97 88888.00 2013-05-25 18:42:03.625 145 12515.23 106.65 54800.03 88888.00 2013-05-25 18:42:03.750 145 12515.17 106.65 54800.00 88888.00 2013-05-25 18:42:03.875 145 12515.10 106.60 54799.97 88888.00 2013-05-25 18:42:04.000 145 12515.02 106.62 54799.95 88888.00 2013-05-25 18:42:04.125 145 12515.08 106.70 54799.97 88888.00 2013-05-25 18:42:04.250 145 12515.08 106.72 54800.03 88888.00 2013-05-25 18:42:04.375 145 12515.08 106.70 54800.03 88888.00 2013-05-25 18:42:04.500 145 12515.02 106.70 54800.03 88888.00 2013-05-25 18:42:04.625 145 12514.98 106.70 54800.00 88888.00 2013-05-25 18:42:04.750 145 12514.95 106.67 54799.97 88888.00 2013-05-25 18:42:04.875 145 12514.90 106.72 54799.97 88888.00 2013-05-25 18:42:05.000 145 12514.90 106.72 54799.95 88888.00 2013-05-25 18:42:05.125 145 12514.90 106.78 54799.97 88888.00 2013-05-25 18:42:05.250 145 12514.98 106.80 54800.03 88888.00 2013-05-25 18:42:05.375 145 12515.00 106.88 54799.97 88888.00 2013-05-25 18:42:05.500 145 12514.85 106.83 54799.95 88888.00 2013-05-25 18:42:05.625 145 12514.77 106.83 54799.95 88888.00 2013-05-25 18:42:05.750 145 12514.80 106.88 54799.97 88888.00 2013-05-25 18:42:05.875 145 12514.77 106.85 54799.93 88888.00 2013-05-25 18:42:06.000 145 12514.73 106.88 54799.93 88888.00 2013-05-25 18:42:06.125 145 12514.77 106.88 54799.93 88888.00 2013-05-25 18:42:06.250 145 12514.75 106.90 54799.93 88888.00 2013-05-25 18:42:06.375 145 12514.77 106.95 54799.95 88888.00 2013-05-25 18:42:06.500 145 12514.73 106.95 54799.93 88888.00 2013-05-25 18:42:06.625 145 12514.77 106.97 54799.95 88888.00 2013-05-25 18:42:06.750 145 12514.83 106.97 54799.95 88888.00 2013-05-25 18:42:06.875 145 12514.77 107.00 54799.93 88888.00 2013-05-25 18:42:07.000 145 12514.70 106.97 54799.90 88888.00 2013-05-25 18:42:07.125 145 12514.70 107.00 54799.88 88888.00 2013-05-25 18:42:07.250 145 12514.67 107.05 54799.88 88888.00 2013-05-25 18:42:07.375 145 12514.67 107.08 54799.88 88888.00 2013-05-25 18:42:07.500 145 12514.58 107.10 54799.88 88888.00 2013-05-25 18:42:07.625 145 12514.55 107.10 54799.88 88888.00 2013-05-25 18:42:07.750 145 12514.50 107.12 54799.90 88888.00 2013-05-25 18:42:07.875 145 12514.45 107.12 54799.88 88888.00 2013-05-25 18:42:08.000 145 12514.40 107.15 54799.85 88888.00 2013-05-25 18:42:08.125 145 12514.42 107.17 54799.90 88888.00 2013-05-25 18:42:08.250 145 12514.42 107.17 54799.90 88888.00 2013-05-25 18:42:08.375 145 12514.42 107.25 54799.88 88888.00 2013-05-25 18:42:08.500 145 12514.50 107.33 54799.90 88888.00 2013-05-25 18:42:08.625 145 12514.58 107.35 54799.90 88888.00 2013-05-25 18:42:08.750 145 12514.48 107.33 54799.90 88888.00 2013-05-25 18:42:08.875 145 12514.38 107.28 54799.85 88888.00 2013-05-25 18:42:09.000 145 12514.38 107.28 54799.85 88888.00 2013-05-25 18:42:09.125 145 12514.38 107.30 54799.82 88888.00 2013-05-25 18:42:09.250 145 12514.35 107.30 54799.82 88888.00 2013-05-25 18:42:09.375 145 12514.38 107.33 54799.82 88888.00 2013-05-25 18:42:09.500 145 12514.40 107.30 54799.85 88888.00 2013-05-25 18:42:09.625 145 12514.38 107.35 54799.85 88888.00 2013-05-25 18:42:09.750 145 12514.30 107.35 54799.85 88888.00 2013-05-25 18:42:09.875 145 12514.25 107.30 54799.82 88888.00 2013-05-25 18:42:10.000 145 12514.23 107.28 54799.80 88888.00 2013-05-25 18:42:10.125 145 12514.15 107.28 54799.82 88888.00 2013-05-25 18:42:10.250 145 12514.08 107.28 54799.85 88888.00 2013-05-25 18:42:10.375 145 12514.15 107.33 54799.82 88888.00 2013-05-25 18:42:10.500 145 12514.12 107.33 54799.80 88888.00 2013-05-25 18:42:10.625 145 12514.08 107.25 54799.80 88888.00 2013-05-25 18:42:10.750 145 12514.05 107.28 54799.80 88888.00 2013-05-25 18:42:10.875 145 12514.02 107.28 54799.82 88888.00 2013-05-25 18:42:11.000 145 12514.02 107.30 54799.78 88888.00 2013-05-25 18:42:11.125 145 12514.02 107.30 54799.82 88888.00 2013-05-25 18:42:11.250 145 12514.10 107.30 54799.85 88888.00 2013-05-25 18:42:11.375 145 12514.10 107.33 54799.80 88888.00 2013-05-25 18:42:11.500 145 12514.12 107.40 54799.82 88888.00 2013-05-25 18:42:11.625 145 12514.08 107.40 54799.82 88888.00 2013-05-25 18:42:11.750 145 12514.08 107.38 54799.85 88888.00 2013-05-25 18:42:11.875 145 12514.05 107.38 54799.80 88888.00 2013-05-25 18:42:12.000 145 12514.02 107.35 54799.78 88888.00 2013-05-25 18:42:12.125 145 12514.00 107.30 54799.75 88888.00 2013-05-25 18:42:12.250 145 12514.02 107.33 54799.78 88888.00 2013-05-25 18:42:12.375 145 12514.05 107.33 54799.80 88888.00 2013-05-25 18:42:12.500 145 12514.05 107.30 54799.75 88888.00 2013-05-25 18:42:12.625 145 12514.08 107.33 54799.75 88888.00 2013-05-25 18:42:12.750 145 12514.08 107.30 54799.72 88888.00 2013-05-25 18:42:12.875 145 12514.02 107.28 54799.72 88888.00 2013-05-25 18:42:13.000 145 12513.98 107.25 54799.75 88888.00 2013-05-25 18:42:13.125 145 12514.00 107.22 54799.72 88888.00 2013-05-25 18:42:13.250 145 12514.00 107.25 54799.72 88888.00 2013-05-25 18:42:13.375 145 12514.02 107.30 54799.78 88888.00 2013-05-25 18:42:13.500 145 12514.05 107.28 54799.75 88888.00 2013-05-25 18:42:13.625 145 12514.00 107.22 54799.75 88888.00 2013-05-25 18:42:13.750 145 12513.98 107.22 54799.72 88888.00 2013-05-25 18:42:13.875 145 12513.95 107.17 54799.70 88888.00 2013-05-25 18:42:14.000 145 12513.90 107.17 54799.70 88888.00 2013-05-25 18:42:14.125 145 12513.95 107.22 54799.75 88888.00 2013-05-25 18:42:14.250 145 12514.00 107.22 54799.80 88888.00 2013-05-25 18:42:14.375 145 12513.98 107.20 54799.78 88888.00 2013-05-25 18:42:14.500 145 12513.95 107.20 54799.75 88888.00 2013-05-25 18:42:14.625 145 12513.95 107.17 54799.75 88888.00 2013-05-25 18:42:14.750 145 12513.92 107.17 54799.70 88888.00 2013-05-25 18:42:14.875 145 12513.92 107.10 54799.68 88888.00 2013-05-25 18:42:15.000 145 12513.92 107.12 54799.68 88888.00 2013-05-25 18:42:15.125 145 12513.88 107.12 54799.68 88888.00 2013-05-25 18:42:15.250 145 12513.88 107.12 54799.70 88888.00 2013-05-25 18:42:15.375 145 12513.95 107.12 54799.70 88888.00 2013-05-25 18:42:15.500 145 12513.95 107.10 54799.68 88888.00 2013-05-25 18:42:15.625 145 12513.95 107.12 54799.70 88888.00 2013-05-25 18:42:15.750 145 12513.92 107.10 54799.70 88888.00 2013-05-25 18:42:15.875 145 12513.80 107.05 54799.65 88888.00 2013-05-25 18:42:16.000 145 12513.80 107.00 54799.57 88888.00 2013-05-25 18:42:16.125 145 12513.88 107.03 54799.62 88888.00 2013-05-25 18:42:16.250 145 12513.88 107.00 54799.62 88888.00 2013-05-25 18:42:16.375 145 12513.92 107.03 54799.65 88888.00 2013-05-25 18:42:16.500 145 12513.92 107.03 54799.65 88888.00 2013-05-25 18:42:16.625 145 12513.92 107.03 54799.65 88888.00 2013-05-25 18:42:16.750 145 12513.92 107.00 54799.62 88888.00 2013-05-25 18:42:16.875 145 12513.90 106.95 54799.60 88888.00 2013-05-25 18:42:17.000 145 12513.92 106.92 54799.57 88888.00 2013-05-25 18:42:17.125 145 12514.02 106.95 54799.62 88888.00 2013-05-25 18:42:17.250 145 12514.08 106.95 54799.60 88888.00 2013-05-25 18:42:17.375 145 12514.10 106.95 54799.60 88888.00 2013-05-25 18:42:17.500 145 12514.15 106.90 54799.57 88888.00 2013-05-25 18:42:17.625 145 12514.15 106.88 54799.57 88888.00 2013-05-25 18:42:17.750 145 12514.10 106.88 54799.57 88888.00 2013-05-25 18:42:17.875 145 12514.08 106.85 54799.57 88888.00 2013-05-25 18:42:18.000 145 12514.12 106.85 54799.57 88888.00 2013-05-25 18:42:18.125 145 12514.10 106.85 54799.55 88888.00 2013-05-25 18:42:18.250 145 12514.08 106.85 54799.55 88888.00 2013-05-25 18:42:18.375 145 12514.08 106.85 54799.53 88888.00 2013-05-25 18:42:18.500 145 12514.15 106.85 54799.55 88888.00 2013-05-25 18:42:18.625 145 12514.15 106.88 54799.57 88888.00 2013-05-25 18:42:18.750 145 12514.15 106.85 54799.55 88888.00 2013-05-25 18:42:18.875 145 12514.20 106.85 54799.53 88888.00 2013-05-25 18:42:19.000 145 12514.23 106.83 54799.50 88888.00 2013-05-25 18:42:19.125 145 12514.17 106.85 54799.53 88888.00 2013-05-25 18:42:19.250 145 12514.23 106.85 54799.53 88888.00 2013-05-25 18:42:19.375 145 12514.33 106.88 54799.53 88888.00 2013-05-25 18:42:19.500 145 12514.38 106.90 54799.50 88888.00 2013-05-25 18:42:19.625 145 12514.33 106.88 54799.47 88888.00 2013-05-25 18:42:19.750 145 12514.30 106.83 54799.45 88888.00 2013-05-25 18:42:19.875 145 12514.35 106.83 54799.45 88888.00 2013-05-25 18:42:20.000 145 12514.40 106.88 54799.45 88888.00 2013-05-25 18:42:20.125 145 12514.38 106.85 54799.40 88888.00 2013-05-25 18:42:20.250 145 12514.35 106.83 54799.40 88888.00 2013-05-25 18:42:20.375 145 12514.40 106.83 54799.40 88888.00 2013-05-25 18:42:20.500 145 12514.40 106.83 54799.35 88888.00 2013-05-25 18:42:20.625 145 12514.45 106.83 54799.32 88888.00 2013-05-25 18:42:20.750 145 12514.52 106.83 54799.32 88888.00 2013-05-25 18:42:20.875 145 12514.52 106.83 54799.32 88888.00 2013-05-25 18:42:21.000 145 12514.55 106.80 54799.32 88888.00 2013-05-25 18:42:21.125 145 12514.55 106.75 54799.35 88888.00 2013-05-25 18:42:21.250 145 12514.55 106.75 54799.32 88888.00 2013-05-25 18:42:21.375 145 12514.58 106.78 54799.35 88888.00 2013-05-25 18:42:21.500 145 12514.65 106.78 54799.32 88888.00 2013-05-25 18:42:21.625 145 12514.67 106.78 54799.30 88888.00 2013-05-25 18:42:21.750 145 12514.65 106.72 54799.28 88888.00 2013-05-25 18:42:21.875 145 12514.73 106.78 54799.28 88888.00 2013-05-25 18:42:22.000 145 12514.75 106.80 54799.25 88888.00 2013-05-25 18:42:22.125 145 12514.75 106.80 54799.20 88888.00 2013-05-25 18:42:22.250 145 12514.80 106.80 54799.20 88888.00 2013-05-25 18:42:22.375 145 12514.77 106.83 54799.18 88888.00 2013-05-25 18:42:22.500 145 12514.85 106.83 54799.20 88888.00 2013-05-25 18:42:22.625 145 12514.88 106.83 54799.20 88888.00 2013-05-25 18:42:22.750 145 12514.90 106.80 54799.18 88888.00 2013-05-25 18:42:22.875 145 12514.95 106.80 54799.15 88888.00 2013-05-25 18:42:23.000 145 12515.00 106.83 54799.15 88888.00 2013-05-25 18:42:23.125 145 12515.02 106.88 54799.18 88888.00 2013-05-25 18:42:23.250 145 12515.05 106.92 54799.15 88888.00 2013-05-25 18:42:23.375 145 12515.12 106.95 54799.12 88888.00 2013-05-25 18:42:23.500 145 12515.20 106.95 54799.12 88888.00 2013-05-25 18:42:23.625 145 12515.23 106.97 54799.12 88888.00 2013-05-25 18:42:23.750 145 12515.27 107.05 54799.12 88888.00 2013-05-25 18:42:23.875 145 12515.27 107.08 54799.10 88888.00 2013-05-25 18:42:24.000 145 12515.35 107.10 54799.10 88888.00 2013-05-25 18:42:24.125 145 12515.33 107.10 54799.10 88888.00 2013-05-25 18:42:24.250 145 12515.30 107.10 54799.10 88888.00 2013-05-25 18:42:24.375 145 12515.42 107.15 54799.10 88888.00 2013-05-25 18:42:24.500 145 12515.50 107.20 54799.10 88888.00 2013-05-25 18:42:24.625 145 12515.55 107.20 54799.07 88888.00 2013-05-25 18:42:24.750 145 12515.55 107.20 54799.05 88888.00 2013-05-25 18:42:24.875 145 12515.55 107.28 54799.05 88888.00 2013-05-25 18:42:25.000 145 12515.58 107.30 54799.03 88888.00 2013-05-25 18:42:25.125 145 12515.65 107.33 54799.00 88888.00 2013-05-25 18:42:25.250 145 12515.65 107.28 54798.97 88888.00 2013-05-25 18:42:25.375 145 12515.67 107.30 54798.97 88888.00 2013-05-25 18:42:25.500 145 12515.73 107.38 54798.97 88888.00 2013-05-25 18:42:25.625 145 12515.85 107.45 54799.00 88888.00 2013-05-25 18:42:25.750 145 12515.92 107.53 54799.00 88888.00 2013-05-25 18:42:25.875 145 12515.92 107.55 54798.95 88888.00 2013-05-25 18:42:26.000 145 12515.88 107.53 54798.90 88888.00 2013-05-25 18:42:26.125 145 12515.88 107.47 54798.88 88888.00 2013-05-25 18:42:26.250 145 12515.90 107.55 54798.93 88888.00 2013-05-25 18:42:26.375 145 12516.00 107.60 54798.93 88888.00 2013-05-25 18:42:26.500 145 12516.02 107.55 54798.88 88888.00 2013-05-25 18:42:26.625 145 12516.02 107.55 54798.85 88888.00 2013-05-25 18:42:26.750 145 12516.08 107.62 54798.88 88888.00 2013-05-25 18:42:26.875 145 12516.10 107.62 54798.88 88888.00 2013-05-25 18:42:27.000 145 12516.10 107.60 54798.82 88888.00 2013-05-25 18:42:27.125 145 12516.12 107.65 54798.82 88888.00 2013-05-25 18:42:27.250 145 12516.15 107.65 54798.82 88888.00 2013-05-25 18:42:27.375 145 12516.17 107.65 54798.78 88888.00 2013-05-25 18:42:27.500 145 12516.15 107.62 54798.78 88888.00 2013-05-25 18:42:27.625 145 12516.15 107.67 54798.80 88888.00 2013-05-25 18:42:27.750 145 12516.25 107.75 54798.82 88888.00 2013-05-25 18:42:27.875 145 12516.33 107.72 54798.80 88888.00 2013-05-25 18:42:28.000 145 12516.30 107.67 54798.78 88888.00 2013-05-25 18:42:28.125 145 12516.30 107.65 54798.78 88888.00 2013-05-25 18:42:28.250 145 12516.38 107.67 54798.78 88888.00 2013-05-25 18:42:28.375 145 12516.45 107.65 54798.78 88888.00 2013-05-25 18:42:28.500 145 12516.45 107.65 54798.78 88888.00 2013-05-25 18:42:28.625 145 12516.45 107.62 54798.75 88888.00 2013-05-25 18:42:28.750 145 12516.48 107.67 54798.75 88888.00 2013-05-25 18:42:28.875 145 12516.48 107.62 54798.70 88888.00 2013-05-25 18:42:29.000 145 12516.40 107.58 54798.68 88888.00 2013-05-25 18:42:29.125 145 12516.42 107.60 54798.70 88888.00 2013-05-25 18:42:29.250 145 12516.48 107.62 54798.75 88888.00 2013-05-25 18:42:29.375 145 12516.55 107.65 54798.75 88888.00 2013-05-25 18:42:29.500 145 12516.58 107.67 54798.72 88888.00 2013-05-25 18:42:29.625 145 12516.58 107.62 54798.70 88888.00 2013-05-25 18:42:29.750 145 12516.60 107.62 54798.70 88888.00 2013-05-25 18:42:29.875 145 12516.58 107.60 54798.72 88888.00 2013-05-25 18:42:30.000 145 12516.52 107.62 54798.70 88888.00 2013-05-25 18:42:30.125 145 12516.50 107.62 54798.70 88888.00 2013-05-25 18:42:30.250 145 12516.58 107.62 54798.72 88888.00 2013-05-25 18:42:30.375 145 12516.62 107.62 54798.70 88888.00 2013-05-25 18:42:30.500 145 12516.62 107.58 54798.65 88888.00 2013-05-25 18:42:30.625 145 12516.65 107.55 54798.62 88888.00 2013-05-25 18:42:30.750 145 12516.65 107.53 54798.62 88888.00 2013-05-25 18:42:30.875 145 12516.73 107.58 54798.65 88888.00 2013-05-25 18:42:31.000 145 12516.80 107.62 54798.70 88888.00 2013-05-25 18:42:31.125 145 12516.88 107.62 54798.68 88888.00 2013-05-25 18:42:31.250 145 12516.90 107.58 54798.62 88888.00 2013-05-25 18:42:31.375 145 12516.95 107.60 54798.62 88888.00 2013-05-25 18:42:31.500 145 12517.00 107.60 54798.62 88888.00 2013-05-25 18:42:31.625 145 12517.00 107.55 54798.60 88888.00 2013-05-25 18:42:31.750 145 12517.00 107.55 54798.62 88888.00 2013-05-25 18:42:31.875 145 12517.00 107.45 54798.57 88888.00 2013-05-25 18:42:32.000 145 12517.02 107.45 54798.55 88888.00 2013-05-25 18:42:32.125 145 12517.08 107.47 54798.55 88888.00 2013-05-25 18:42:32.250 145 12517.05 107.45 54798.57 88888.00 2013-05-25 18:42:32.375 145 12517.05 107.45 54798.57 88888.00 2013-05-25 18:42:32.500 145 12517.08 107.42 54798.57 88888.00 2013-05-25 18:42:32.625 145 12517.15 107.42 54798.57 88888.00 2013-05-25 18:42:32.750 145 12517.20 107.42 54798.53 88888.00 2013-05-25 18:42:32.875 145 12517.33 107.40 54798.55 88888.00 2013-05-25 18:42:33.000 145 12517.45 107.42 54798.55 88888.00 2013-05-25 18:42:33.125 145 12517.48 107.42 54798.57 88888.00 2013-05-25 18:42:33.250 145 12517.35 107.40 54798.55 88888.00 2013-05-25 18:42:33.375 145 12517.38 107.40 54798.55 88888.00 2013-05-25 18:42:33.500 145 12517.50 107.42 54798.55 88888.00 2013-05-25 18:42:33.625 145 12517.58 107.45 54798.55 88888.00 2013-05-25 18:42:33.750 145 12517.52 107.42 54798.55 88888.00 2013-05-25 18:42:33.875 145 12517.55 107.40 54798.53 88888.00 2013-05-25 18:42:34.000 145 12517.60 107.38 54798.50 88888.00 2013-05-25 18:42:34.125 145 12517.65 107.38 54798.47 88888.00 2013-05-25 18:42:34.250 145 12517.62 107.38 54798.47 88888.00 2013-05-25 18:42:34.375 145 12517.65 107.35 54798.50 88888.00 2013-05-25 18:42:34.500 145 12517.65 107.33 54798.45 88888.00 2013-05-25 18:42:34.625 145 12517.65 107.30 54798.45 88888.00 2013-05-25 18:42:34.750 145 12517.73 107.35 54798.45 88888.00 2013-05-25 18:42:34.875 145 12517.73 107.40 54798.50 88888.00 2013-05-25 18:42:35.000 145 12517.75 107.35 54798.47 88888.00 2013-05-25 18:42:35.125 145 12517.65 107.30 54798.47 88888.00 2013-05-25 18:42:35.250 145 12517.67 107.33 54798.50 88888.00 2013-05-25 18:42:35.375 145 12517.75 107.33 54798.50 88888.00 2013-05-25 18:42:35.500 145 12517.83 107.30 54798.47 88888.00 2013-05-25 18:42:35.625 145 12517.85 107.33 54798.47 88888.00 2013-05-25 18:42:35.750 145 12517.85 107.30 54798.47 88888.00 2013-05-25 18:42:35.875 145 12517.88 107.30 54798.47 88888.00 2013-05-25 18:42:36.000 145 12517.85 107.25 54798.45 88888.00 2013-05-25 18:42:36.125 145 12517.90 107.25 54798.47 88888.00 2013-05-25 18:42:36.250 145 12517.92 107.25 54798.45 88888.00 2013-05-25 18:42:36.375 145 12517.92 107.25 54798.43 88888.00 2013-05-25 18:42:36.500 145 12517.98 107.22 54798.43 88888.00 2013-05-25 18:42:36.625 145 12518.02 107.22 54798.45 88888.00 2013-05-25 18:42:36.750 145 12517.95 107.20 54798.45 88888.00 2013-05-25 18:42:36.875 145 12517.92 107.17 54798.43 88888.00 2013-05-25 18:42:37.000 145 12518.00 107.15 54798.40 88888.00 2013-05-25 18:42:37.125 145 12518.08 107.12 54798.43 88888.00 2013-05-25 18:42:37.250 145 12518.08 107.10 54798.43 88888.00 2013-05-25 18:42:37.375 145 12518.10 107.10 54798.43 88888.00 2013-05-25 18:42:37.500 145 12518.12 107.10 54798.45 88888.00 2013-05-25 18:42:37.625 145 12518.15 107.15 54798.45 88888.00 2013-05-25 18:42:37.750 145 12518.23 107.17 54798.45 88888.00 2013-05-25 18:42:37.875 145 12518.30 107.10 54798.43 88888.00 2013-05-25 18:42:38.000 145 12518.35 107.05 54798.43 88888.00 2013-05-25 18:42:38.125 145 12518.35 107.10 54798.43 88888.00 2013-05-25 18:42:38.250 145 12518.30 107.08 54798.40 88888.00 2013-05-25 18:42:38.375 145 12518.38 107.05 54798.40 88888.00 2013-05-25 18:42:38.500 145 12518.40 107.05 54798.38 88888.00 2013-05-25 18:42:38.625 145 12518.40 107.08 54798.35 88888.00 2013-05-25 18:42:38.750 145 12518.40 107.05 54798.35 88888.00 2013-05-25 18:42:38.875 145 12518.40 107.10 54798.40 88888.00 2013-05-25 18:42:39.000 145 12518.45 107.12 54798.40 88888.00 2013-05-25 18:42:39.125 145 12518.48 107.12 54798.43 88888.00 2013-05-25 18:42:39.250 145 12518.50 107.10 54798.40 88888.00 2013-05-25 18:42:39.375 145 12518.58 107.15 54798.40 88888.00 2013-05-25 18:42:39.500 145 12518.55 107.15 54798.38 88888.00 2013-05-25 18:42:39.625 145 12518.52 107.12 54798.40 88888.00 2013-05-25 18:42:39.750 145 12518.50 107.12 54798.38 88888.00 2013-05-25 18:42:39.875 145 12518.55 107.12 54798.40 88888.00 2013-05-25 18:42:40.000 145 12518.58 107.10 54798.40 88888.00 2013-05-25 18:42:40.125 145 12518.62 107.08 54798.40 88888.00 2013-05-25 18:42:40.250 145 12518.60 107.08 54798.43 88888.00 2013-05-25 18:42:40.375 145 12518.62 107.15 54798.45 88888.00 2013-05-25 18:42:40.500 145 12518.62 107.10 54798.43 88888.00 2013-05-25 18:42:40.625 145 12518.62 107.08 54798.40 88888.00 2013-05-25 18:42:40.750 145 12518.62 107.08 54798.40 88888.00 2013-05-25 18:42:40.875 145 12518.58 107.05 54798.38 88888.00 2013-05-25 18:42:41.000 145 12518.65 107.03 54798.38 88888.00 2013-05-25 18:42:41.125 145 12518.65 107.03 54798.40 88888.00 2013-05-25 18:42:41.250 145 12518.60 106.95 54798.40 88888.00 2013-05-25 18:42:41.375 145 12518.62 106.95 54798.40 88888.00 2013-05-25 18:42:41.500 145 12518.62 106.92 54798.38 88888.00 2013-05-25 18:42:41.625 145 12518.65 106.90 54798.38 88888.00 2013-05-25 18:42:41.750 145 12518.62 106.90 54798.40 88888.00 2013-05-25 18:42:41.875 145 12518.62 106.92 54798.43 88888.00 2013-05-25 18:42:42.000 145 12518.65 106.85 54798.40 88888.00 2013-05-25 18:42:42.125 145 12518.62 106.83 54798.40 88888.00 2013-05-25 18:42:42.250 145 12518.58 106.78 54798.40 88888.00 2013-05-25 18:42:42.375 145 12518.58 106.78 54798.43 88888.00 2013-05-25 18:42:42.500 145 12518.55 106.78 54798.43 88888.00 2013-05-25 18:42:42.625 145 12518.52 106.70 54798.40 88888.00 2013-05-25 18:42:42.750 145 12518.45 106.72 54798.40 88888.00 2013-05-25 18:42:42.875 145 12518.52 106.75 54798.43 88888.00 2013-05-25 18:42:43.000 145 12518.58 106.70 54798.43 88888.00 2013-05-25 18:42:43.125 145 12518.52 106.65 54798.43 88888.00 2013-05-25 18:42:43.250 145 12518.50 106.62 54798.43 88888.00 2013-05-25 18:42:43.375 145 12518.58 106.67 54798.45 88888.00 2013-05-25 18:42:43.500 145 12518.62 106.67 54798.45 88888.00 2013-05-25 18:42:43.625 145 12518.55 106.65 54798.40 88888.00 2013-05-25 18:42:43.750 145 12518.55 106.58 54798.40 88888.00 2013-05-25 18:42:43.875 145 12518.52 106.55 54798.38 88888.00 2013-05-25 18:42:44.000 145 12518.55 106.58 54798.40 88888.00 2013-05-25 18:42:44.125 145 12518.58 106.62 54798.43 88888.00 2013-05-25 18:42:44.250 145 12518.58 106.60 54798.45 88888.00 2013-05-25 18:42:44.375 145 12518.60 106.62 54798.47 88888.00 2013-05-25 18:42:44.500 145 12518.60 106.62 54798.45 88888.00 2013-05-25 18:42:44.625 145 12518.55 106.60 54798.43 88888.00 2013-05-25 18:42:44.750 145 12518.55 106.62 54798.43 88888.00 2013-05-25 18:42:44.875 145 12518.55 106.62 54798.43 88888.00 2013-05-25 18:42:45.000 145 12518.62 106.62 54798.45 88888.00 2013-05-25 18:42:45.125 145 12518.67 106.65 54798.50 88888.00 2013-05-25 18:42:45.250 145 12518.62 106.58 54798.45 88888.00 2013-05-25 18:42:45.375 145 12518.60 106.55 54798.43 88888.00 2013-05-25 18:42:45.500 145 12518.62 106.58 54798.45 88888.00 2013-05-25 18:42:45.625 145 12518.67 106.62 54798.45 88888.00 2013-05-25 18:42:45.750 145 12518.67 106.67 54798.47 88888.00 2013-05-25 18:42:45.875 145 12518.70 106.65 54798.47 88888.00 2013-05-25 18:42:46.000 145 12518.75 106.60 54798.47 88888.00 2013-05-25 18:42:46.125 145 12518.75 106.60 54798.50 88888.00 2013-05-25 18:42:46.250 145 12518.75 106.60 54798.50 88888.00 2013-05-25 18:42:46.375 145 12518.73 106.60 54798.50 88888.00 2013-05-25 18:42:46.500 145 12518.67 106.58 54798.47 88888.00 2013-05-25 18:42:46.625 145 12518.70 106.55 54798.47 88888.00 2013-05-25 18:42:46.750 145 12518.70 106.50 54798.47 88888.00 2013-05-25 18:42:46.875 145 12518.67 106.45 54798.45 88888.00 2013-05-25 18:42:47.000 145 12518.67 106.47 54798.45 88888.00 2013-05-25 18:42:47.125 145 12518.70 106.45 54798.45 88888.00 2013-05-25 18:42:47.250 145 12518.73 106.45 54798.47 88888.00 2013-05-25 18:42:47.375 145 12518.73 106.45 54798.50 88888.00 2013-05-25 18:42:47.500 145 12518.70 106.38 54798.47 88888.00 2013-05-25 18:42:47.625 145 12518.70 106.35 54798.47 88888.00 2013-05-25 18:42:47.750 145 12518.65 106.35 54798.47 88888.00 2013-05-25 18:42:47.875 145 12518.73 106.38 54798.53 88888.00 2013-05-25 18:42:48.000 145 12518.80 106.38 54798.55 88888.00 2013-05-25 18:42:48.125 145 12518.83 106.40 54798.60 88888.00 2013-05-25 18:42:48.250 145 12518.80 106.38 54798.57 88888.00 2013-05-25 18:42:48.375 145 12518.77 106.35 54798.55 88888.00 2013-05-25 18:42:48.500 145 12518.80 106.35 54798.55 88888.00 2013-05-25 18:42:48.625 145 12518.80 106.33 54798.60 88888.00 2013-05-25 18:42:48.750 145 12518.77 106.30 54798.60 88888.00 2013-05-25 18:42:48.875 145 12518.75 106.25 54798.57 88888.00 2013-05-25 18:42:49.000 145 12518.80 106.22 54798.55 88888.00 2013-05-25 18:42:49.125 145 12518.85 106.22 54798.57 88888.00 2013-05-25 18:42:49.250 145 12518.80 106.17 54798.55 88888.00 2013-05-25 18:42:49.375 145 12518.80 106.20 54798.55 88888.00 2013-05-25 18:42:49.500 145 12518.80 106.15 54798.57 88888.00 2013-05-25 18:42:49.625 145 12518.75 106.15 54798.60 88888.00 2013-05-25 18:42:49.750 145 12518.73 106.12 54798.60 88888.00 2013-05-25 18:42:49.875 145 12518.73 106.10 54798.60 88888.00 2013-05-25 18:42:50.000 145 12518.70 106.05 54798.57 88888.00 2013-05-25 18:42:50.125 145 12518.73 106.05 54798.57 88888.00 2013-05-25 18:42:50.250 145 12518.67 105.95 54798.55 88888.00 2013-05-25 18:42:50.375 145 12518.67 105.92 54798.60 88888.00 2013-05-25 18:42:50.500 145 12518.67 105.97 54798.62 88888.00 2013-05-25 18:42:50.625 145 12518.65 106.00 54798.65 88888.00 2013-05-25 18:42:50.750 145 12518.67 105.95 54798.65 88888.00 2013-05-25 18:42:50.875 145 12518.70 105.85 54798.65 88888.00 2013-05-25 18:42:51.000 145 12518.75 105.83 54798.65 88888.00 2013-05-25 18:42:51.125 145 12518.80 105.80 54798.65 88888.00 2013-05-25 18:42:51.250 145 12518.77 105.75 54798.70 88888.00 2013-05-25 18:42:51.375 145 12518.80 105.78 54798.70 88888.00 2013-05-25 18:42:51.500 145 12518.73 105.75 54798.68 88888.00 2013-05-25 18:42:51.625 145 12518.67 105.70 54798.68 88888.00 2013-05-25 18:42:51.750 145 12518.67 105.70 54798.70 88888.00 2013-05-25 18:42:51.875 145 12518.70 105.65 54798.72 88888.00 2013-05-25 18:42:52.000 145 12518.73 105.65 54798.72 88888.00 2013-05-25 18:42:52.125 145 12518.75 105.62 54798.78 88888.00 2013-05-25 18:42:52.250 145 12518.75 105.58 54798.75 88888.00 2013-05-25 18:42:52.375 145 12518.70 105.53 54798.72 88888.00 2013-05-25 18:42:52.500 145 12518.70 105.50 54798.72 88888.00 2013-05-25 18:42:52.625 145 12518.73 105.55 54798.78 88888.00 2013-05-25 18:42:52.750 145 12518.70 105.47 54798.75 88888.00 2013-05-25 18:42:52.875 145 12518.70 105.42 54798.75 88888.00 2013-05-25 18:42:53.000 145 12518.77 105.40 54798.75 88888.00 2013-05-25 18:42:53.125 145 12518.73 105.35 54798.78 88888.00 2013-05-25 18:42:53.250 145 12518.73 105.30 54798.80 88888.00 2013-05-25 18:42:53.375 145 12518.83 105.25 54798.75 88888.00 2013-05-25 18:42:53.500 145 12518.77 105.15 54798.72 88888.00 2013-05-25 18:42:53.625 145 12518.77 105.10 54798.78 88888.00 2013-05-25 18:42:53.750 145 12518.88 105.10 54798.78 88888.00 2013-05-25 18:42:53.875 145 12518.83 105.10 54798.78 88888.00 2013-05-25 18:42:54.000 145 12518.80 105.10 54798.75 88888.00 2013-05-25 18:42:54.125 145 12518.85 105.08 54798.78 88888.00 2013-05-25 18:42:54.250 145 12518.83 105.03 54798.78 88888.00 2013-05-25 18:42:54.375 145 12518.80 105.00 54798.78 88888.00 2013-05-25 18:42:54.500 145 12518.83 104.97 54798.82 88888.00 2013-05-25 18:42:54.625 145 12518.80 104.95 54798.80 88888.00 2013-05-25 18:42:54.750 145 12518.80 104.90 54798.82 88888.00 2013-05-25 18:42:54.875 145 12518.88 104.92 54798.85 88888.00 2013-05-25 18:42:55.000 145 12518.92 104.88 54798.82 88888.00 2013-05-25 18:42:55.125 145 12518.92 104.80 54798.80 88888.00 2013-05-25 18:42:55.250 145 12518.85 104.75 54798.82 88888.00 2013-05-25 18:42:55.375 145 12518.90 104.78 54798.82 88888.00 2013-05-25 18:42:55.500 145 12518.92 104.83 54798.82 88888.00 2013-05-25 18:42:55.625 145 12518.92 104.75 54798.82 88888.00 2013-05-25 18:42:55.750 145 12518.98 104.72 54798.82 88888.00 2013-05-25 18:42:55.875 145 12519.02 104.72 54798.82 88888.00 2013-05-25 18:42:56.000 145 12519.00 104.67 54798.85 88888.00 2013-05-25 18:42:56.125 145 12518.95 104.65 54798.90 88888.00 2013-05-25 18:42:56.250 145 12518.92 104.60 54798.90 88888.00 2013-05-25 18:42:56.375 145 12518.98 104.60 54798.90 88888.00 2013-05-25 18:42:56.500 145 12518.98 104.55 54798.88 88888.00 2013-05-25 18:42:56.625 145 12519.02 104.53 54798.90 88888.00 2013-05-25 18:42:56.750 145 12519.00 104.50 54798.93 88888.00 2013-05-25 18:42:56.875 145 12518.95 104.50 54798.95 88888.00 2013-05-25 18:42:57.000 145 12518.98 104.47 54798.93 88888.00 2013-05-25 18:42:57.125 145 12519.00 104.40 54798.93 88888.00 2013-05-25 18:42:57.250 145 12519.02 104.35 54798.95 88888.00 2013-05-25 18:42:57.375 145 12519.12 104.38 54798.97 88888.00 2013-05-25 18:42:57.500 145 12519.10 104.35 54798.97 88888.00 2013-05-25 18:42:57.625 145 12519.05 104.33 54798.97 88888.00 2013-05-25 18:42:57.750 145 12519.00 104.30 54798.95 88888.00 2013-05-25 18:42:57.875 145 12519.10 104.28 54798.95 88888.00 2013-05-25 18:42:58.000 145 12519.10 104.17 54798.93 88888.00 2013-05-25 18:42:58.125 145 12519.10 104.12 54798.95 88888.00 2013-05-25 18:42:58.250 145 12519.12 104.12 54799.03 88888.00 2013-05-25 18:42:58.375 145 12519.17 104.12 54799.00 88888.00 2013-05-25 18:42:58.500 145 12519.15 104.03 54798.97 88888.00 2013-05-25 18:42:58.625 145 12519.17 104.03 54798.97 88888.00 2013-05-25 18:42:58.750 145 12519.23 104.00 54798.97 88888.00 2013-05-25 18:42:58.875 145 12519.25 104.00 54799.00 88888.00 2013-05-25 18:42:59.000 145 12519.23 104.00 54799.03 88888.00 2013-05-25 18:42:59.125 145 12519.27 103.95 54799.05 88888.00 2013-05-25 18:42:59.250 145 12519.33 103.88 54799.03 88888.00 2013-05-25 18:42:59.375 145 12519.38 103.83 54799.03 88888.00 2013-05-25 18:42:59.500 145 12519.35 103.78 54799.00 88888.00 2013-05-25 18:42:59.625 145 12519.38 103.80 54799.03 88888.00 2013-05-25 18:42:59.750 145 12519.40 103.75 54799.03 88888.00 2013-05-25 18:42:59.875 145 12519.40 103.67 54799.00 88888.00 2013-05-25 18:43:00.000 145 12519.38 103.58 54799.00 88888.00 2013-05-25 18:43:00.125 145 12519.35 103.55 54799.00 88888.00 2013-05-25 18:43:00.250 145 12519.35 103.53 54799.03 88888.00 2013-05-25 18:43:00.375 145 12519.38 103.58 54799.05 88888.00 2013-05-25 18:43:00.500 145 12519.40 103.50 54799.00 88888.00 2013-05-25 18:43:00.625 145 12519.45 103.42 54799.03 88888.00 2013-05-25 18:43:00.750 145 12519.50 103.40 54799.03 88888.00 2013-05-25 18:43:00.875 145 12519.45 103.35 54799.03 88888.00 2013-05-25 18:43:01.000 145 12519.50 103.33 54799.03 88888.00 2013-05-25 18:43:01.125 145 12519.58 103.30 54799.05 88888.00 2013-05-25 18:43:01.250 145 12519.50 103.25 54799.05 88888.00 2013-05-25 18:43:01.375 145 12519.55 103.28 54799.07 88888.00 2013-05-25 18:43:01.500 145 12519.58 103.22 54799.05 88888.00 2013-05-25 18:43:01.625 145 12519.60 103.20 54799.07 88888.00 2013-05-25 18:43:01.750 145 12519.62 103.17 54799.07 88888.00 2013-05-25 18:43:01.875 145 12519.62 103.12 54799.05 88888.00 2013-05-25 18:43:02.000 145 12519.62 103.08 54799.05 88888.00 2013-05-25 18:43:02.125 145 12519.70 103.10 54799.10 88888.00 2013-05-25 18:43:02.250 145 12519.77 103.08 54799.12 88888.00 2013-05-25 18:43:02.375 145 12519.75 103.05 54799.10 88888.00 2013-05-25 18:43:02.500 145 12519.73 103.03 54799.07 88888.00 2013-05-25 18:43:02.625 145 12519.77 103.00 54799.10 88888.00 2013-05-25 18:43:02.750 145 12519.83 103.00 54799.12 88888.00 2013-05-25 18:43:02.875 145 12519.83 102.97 54799.15 88888.00 2013-05-25 18:43:03.000 145 12519.80 102.97 54799.12 88888.00 2013-05-25 18:43:03.125 145 12519.75 102.90 54799.10 88888.00 2013-05-25 18:43:03.250 145 12519.75 102.88 54799.10 88888.00 2013-05-25 18:43:03.375 145 12519.83 102.88 54799.10 88888.00 2013-05-25 18:43:03.500 145 12519.90 102.83 54799.10 88888.00 2013-05-25 18:43:03.625 145 12519.90 102.78 54799.12 88888.00 2013-05-25 18:43:03.750 145 12519.88 102.78 54799.15 88888.00 2013-05-25 18:43:03.875 145 12519.98 102.78 54799.15 88888.00 2013-05-25 18:43:04.000 145 12520.00 102.78 54799.12 88888.00 2013-05-25 18:43:04.125 145 12520.02 102.75 54799.15 88888.00 2013-05-25 18:43:04.250 145 12520.00 102.72 54799.18 88888.00 2013-05-25 18:43:04.375 145 12520.02 102.67 54799.15 88888.00 2013-05-25 18:43:04.500 145 12520.00 102.58 54799.12 88888.00 2013-05-25 18:43:04.625 145 12520.02 102.58 54799.15 88888.00 2013-05-25 18:43:04.750 145 12520.02 102.58 54799.18 88888.00 2013-05-25 18:43:04.875 145 12519.98 102.50 54799.15 88888.00 2013-05-25 18:43:05.000 145 12520.00 102.50 54799.12 88888.00 2013-05-25 18:43:05.125 145 12520.05 102.53 54799.15 88888.00 2013-05-25 18:43:05.250 145 12520.02 102.50 54799.20 88888.00 2013-05-25 18:43:05.375 145 12520.10 102.47 54799.20 88888.00 2013-05-25 18:43:05.500 145 12520.08 102.42 54799.18 88888.00 2013-05-25 18:43:05.625 145 12519.98 102.38 54799.15 88888.00 2013-05-25 18:43:05.750 145 12519.92 102.33 54799.12 88888.00 2013-05-25 18:43:05.875 145 12519.95 102.33 54799.15 88888.00 2013-05-25 18:43:06.000 145 12520.00 102.28 54799.20 88888.00 2013-05-25 18:43:06.125 145 12520.00 102.28 54799.20 88888.00 2013-05-25 18:43:06.250 145 12520.08 102.25 54799.20 88888.00 2013-05-25 18:43:06.375 145 12520.10 102.25 54799.18 88888.00 2013-05-25 18:43:06.500 145 12520.08 102.25 54799.20 88888.00 2013-05-25 18:43:06.625 145 12520.02 102.17 54799.22 88888.00 2013-05-25 18:43:06.750 145 12520.00 102.10 54799.22 88888.00 2013-05-25 18:43:06.875 145 12520.05 102.12 54799.20 88888.00 2013-05-25 18:43:07.000 145 12520.08 102.15 54799.25 88888.00 2013-05-25 18:43:07.125 145 12520.17 102.10 54799.25 88888.00 2013-05-25 18:43:07.250 145 12520.12 102.05 54799.25 88888.00 2013-05-25 18:43:07.375 145 12520.10 102.05 54799.28 88888.00 2013-05-25 18:43:07.500 145 12520.08 102.05 54799.25 88888.00 2013-05-25 18:43:07.625 145 12520.08 101.97 54799.20 88888.00 2013-05-25 18:43:07.750 145 12520.08 101.95 54799.20 88888.00 2013-05-25 18:43:07.875 145 12520.12 101.95 54799.22 88888.00 2013-05-25 18:43:08.000 145 12520.08 101.90 54799.22 88888.00 2013-05-25 18:43:08.125 145 12520.02 101.88 54799.22 88888.00 2013-05-25 18:43:08.250 145 12520.05 101.88 54799.28 88888.00 2013-05-25 18:43:08.375 145 12520.02 101.83 54799.25 88888.00 2013-05-25 18:43:08.500 145 12520.00 101.80 54799.22 88888.00 2013-05-25 18:43:08.625 145 12519.98 101.78 54799.22 88888.00 2013-05-25 18:43:08.750 145 12519.95 101.75 54799.25 88888.00 2013-05-25 18:43:08.875 145 12520.00 101.72 54799.25 88888.00 2013-05-25 18:43:09.000 145 12520.02 101.70 54799.25 88888.00 2013-05-25 18:43:09.125 145 12520.05 101.67 54799.30 88888.00 2013-05-25 18:43:09.250 145 12520.08 101.65 54799.30 88888.00 2013-05-25 18:43:09.375 145 12520.08 101.65 54799.30 88888.00 2013-05-25 18:43:09.500 145 12520.08 101.58 54799.28 88888.00 2013-05-25 18:43:09.625 145 12520.10 101.53 54799.28 88888.00 2013-05-25 18:43:09.750 145 12520.10 101.55 54799.28 88888.00 2013-05-25 18:43:09.875 145 12520.05 101.50 54799.25 88888.00 2013-05-25 18:43:10.000 145 12520.05 101.47 54799.25 88888.00 2013-05-25 18:43:10.125 145 12520.10 101.50 54799.30 88888.00 2013-05-25 18:43:10.250 145 12520.12 101.50 54799.32 88888.00 2013-05-25 18:43:10.375 145 12520.12 101.45 54799.30 88888.00 2013-05-25 18:43:10.500 145 12520.12 101.40 54799.30 88888.00 2013-05-25 18:43:10.625 145 12520.15 101.40 54799.35 88888.00 2013-05-25 18:43:10.750 145 12520.20 101.40 54799.35 88888.00 2013-05-25 18:43:10.875 145 12520.15 101.38 54799.35 88888.00 2013-05-25 18:43:11.000 145 12520.10 101.33 54799.32 88888.00 2013-05-25 18:43:11.125 145 12520.10 101.33 54799.35 88888.00 2013-05-25 18:43:11.250 145 12520.12 101.28 54799.35 88888.00 2013-05-25 18:43:11.375 145 12520.12 101.22 54799.35 88888.00 2013-05-25 18:43:11.500 145 12520.15 101.20 54799.35 88888.00 2013-05-25 18:43:11.625 145 12520.17 101.20 54799.38 88888.00 2013-05-25 18:43:11.750 145 12520.25 101.25 54799.40 88888.00 2013-05-25 18:43:11.875 145 12520.17 101.22 54799.38 88888.00 2013-05-25 18:43:12.000 145 12520.17 101.15 54799.35 88888.00 2013-05-25 18:43:12.125 145 12520.23 101.12 54799.38 88888.00 2013-05-25 18:43:12.250 145 12520.20 101.15 54799.40 88888.00 2013-05-25 18:43:12.375 145 12520.25 101.17 54799.40 88888.00 2013-05-25 18:43:12.500 145 12520.20 101.15 54799.43 88888.00 2013-05-25 18:43:12.625 145 12520.20 101.15 54799.40 88888.00 2013-05-25 18:43:12.750 145 12520.23 101.10 54799.38 88888.00 2013-05-25 18:43:12.875 145 12520.30 101.05 54799.38 88888.00 2013-05-25 18:43:13.000 145 12520.30 101.03 54799.38 88888.00 2013-05-25 18:43:13.125 145 12520.30 101.05 54799.43 88888.00 2013-05-25 18:43:13.250 145 12520.23 100.97 54799.43 88888.00 2013-05-25 18:43:13.375 145 12520.20 100.95 54799.43 88888.00 2013-05-25 18:43:13.500 145 12520.20 100.90 54799.43 88888.00 2013-05-25 18:43:13.625 145 12520.23 100.90 54799.40 88888.00 2013-05-25 18:43:13.750 145 12520.25 100.90 54799.40 88888.00 2013-05-25 18:43:13.875 145 12520.20 100.88 54799.43 88888.00 2013-05-25 18:43:14.000 145 12520.15 100.85 54799.40 88888.00 2013-05-25 18:43:14.125 145 12520.23 100.83 54799.47 88888.00 2013-05-25 18:43:14.250 145 12520.20 100.80 54799.47 88888.00 2013-05-25 18:43:14.375 145 12520.25 100.83 54799.47 88888.00 2013-05-25 18:43:14.500 145 12520.30 100.80 54799.47 88888.00 2013-05-25 18:43:14.625 145 12520.23 100.75 54799.45 88888.00 2013-05-25 18:43:14.750 145 12520.23 100.78 54799.45 88888.00 2013-05-25 18:43:14.875 145 12520.27 100.78 54799.45 88888.00 2013-05-25 18:43:15.000 145 12520.33 100.78 54799.47 88888.00 2013-05-25 18:43:15.125 145 12520.38 100.72 54799.50 88888.00 2013-05-25 18:43:15.250 145 12520.33 100.67 54799.50 88888.00 2013-05-25 18:43:15.375 145 12520.33 100.70 54799.50 88888.00 2013-05-25 18:43:15.500 145 12520.23 100.70 54799.50 88888.00 2013-05-25 18:43:15.625 145 12520.25 100.67 54799.47 88888.00 2013-05-25 18:43:15.750 145 12520.33 100.65 54799.50 88888.00 2013-05-25 18:43:15.875 145 12520.33 100.65 54799.53 88888.00 2013-05-25 18:43:16.000 145 12520.35 100.65 54799.50 88888.00 2013-05-25 18:43:16.125 145 12520.35 100.62 54799.53 88888.00 2013-05-25 18:43:16.250 145 12520.33 100.55 54799.47 88888.00 2013-05-25 18:43:16.375 145 12520.38 100.55 54799.47 88888.00 2013-05-25 18:43:16.500 145 12520.38 100.60 54799.53 88888.00 2013-05-25 18:43:16.625 145 12520.38 100.55 54799.50 88888.00 2013-05-25 18:43:16.750 145 12520.38 100.53 54799.50 88888.00 2013-05-25 18:43:16.875 145 12520.38 100.55 54799.53 88888.00 2013-05-25 18:43:17.000 145 12520.42 100.55 54799.55 88888.00 2013-05-25 18:43:17.125 145 12520.50 100.53 54799.55 88888.00 2013-05-25 18:43:17.250 145 12520.52 100.47 54799.53 88888.00 2013-05-25 18:43:17.375 145 12520.48 100.45 54799.50 88888.00 2013-05-25 18:43:17.500 145 12520.48 100.45 54799.50 88888.00 2013-05-25 18:43:17.625 145 12520.52 100.45 54799.53 88888.00 2013-05-25 18:43:17.750 145 12520.52 100.45 54799.53 88888.00 2013-05-25 18:43:17.875 145 12520.48 100.42 54799.53 88888.00 2013-05-25 18:43:18.000 145 12520.45 100.42 54799.47 88888.00 2013-05-25 18:43:18.125 145 12520.40 100.38 54799.47 88888.00 2013-05-25 18:43:18.250 145 12520.48 100.42 54799.55 88888.00 2013-05-25 18:43:18.375 145 12520.60 100.53 54799.57 88888.00 2013-05-25 18:43:18.500 145 12520.60 100.45 54799.53 88888.00 2013-05-25 18:43:18.625 145 12520.62 100.42 54799.50 88888.00 2013-05-25 18:43:18.750 145 12520.60 100.40 54799.50 88888.00 2013-05-25 18:43:18.875 145 12520.58 100.42 54799.53 88888.00 2013-05-25 18:43:19.000 145 12520.65 100.45 54799.55 88888.00 2013-05-25 18:43:19.125 145 12520.73 100.42 54799.55 88888.00 2013-05-25 18:43:19.250 145 12520.65 100.40 54799.55 88888.00 2013-05-25 18:43:19.375 145 12520.65 100.40 54799.55 88888.00 2013-05-25 18:43:19.500 145 12520.62 100.45 54799.55 88888.00 2013-05-25 18:43:19.625 145 12520.67 100.50 54799.57 88888.00 2013-05-25 18:43:19.750 145 12520.73 100.53 54799.55 88888.00 2013-05-25 18:43:19.875 145 12520.73 100.50 54799.55 88888.00 2013-05-25 18:43:20.000 145 12520.75 100.50 54799.50 88888.00 2013-05-25 18:43:20.125 145 12520.75 100.47 54799.50 88888.00 2013-05-25 18:43:20.250 145 12520.73 100.45 54799.47 88888.00 2013-05-25 18:43:20.375 145 12520.77 100.50 54799.50 88888.00 2013-05-25 18:43:20.500 145 12520.83 100.58 54799.53 88888.00 2013-05-25 18:43:20.625 145 12520.80 100.58 54799.53 88888.00 2013-05-25 18:43:20.750 145 12520.77 100.55 54799.53 88888.00 2013-05-25 18:43:20.875 145 12520.85 100.60 54799.57 88888.00 2013-05-25 18:43:21.000 145 12520.85 100.60 54799.53 88888.00 2013-05-25 18:43:21.125 145 12520.77 100.58 54799.50 88888.00 2013-05-25 18:43:21.250 145 12520.77 100.65 54799.50 88888.00 2013-05-25 18:43:21.375 145 12520.85 100.70 54799.53 88888.00 2013-05-25 18:43:21.500 145 12520.83 100.60 54799.45 88888.00 2013-05-25 18:43:21.625 145 12520.77 100.60 54799.47 88888.00 2013-05-25 18:43:21.750 145 12520.85 100.75 54799.60 88888.00 2013-05-25 18:43:21.875 145 12520.88 100.78 54799.60 88888.00 2013-05-25 18:43:22.000 145 12520.88 100.70 54799.50 88888.00 2013-05-25 18:43:22.125 145 12520.88 100.67 54799.47 88888.00 2013-05-25 18:43:22.250 145 12520.88 100.72 54799.50 88888.00 2013-05-25 18:43:22.375 145 12520.88 100.70 54799.50 88888.00 2013-05-25 18:43:22.500 145 12520.88 100.72 54799.50 88888.00 2013-05-25 18:43:22.625 145 12520.88 100.75 54799.55 88888.00 2013-05-25 18:43:22.750 145 12520.98 100.78 54799.55 88888.00 2013-05-25 18:43:22.875 145 12521.00 100.78 54799.55 88888.00 2013-05-25 18:43:23.000 145 12520.98 100.75 54799.53 88888.00 2013-05-25 18:43:23.125 145 12521.02 100.78 54799.50 88888.00 2013-05-25 18:43:23.250 145 12521.10 100.78 54799.55 88888.00 2013-05-25 18:43:23.375 145 12521.10 100.78 54799.50 88888.00 2013-05-25 18:43:23.500 145 12521.10 100.83 54799.55 88888.00 2013-05-25 18:43:23.625 145 12521.10 100.80 54799.55 88888.00 2013-05-25 18:43:23.750 145 12521.12 100.83 54799.53 88888.00 2013-05-25 18:43:23.875 145 12521.12 100.78 54799.53 88888.00 2013-05-25 18:43:24.000 145 12521.15 100.80 54799.55 88888.00 2013-05-25 18:43:24.125 145 12521.12 100.80 54799.55 88888.00 2013-05-25 18:43:24.250 145 12521.10 100.88 54799.57 88888.00 2013-05-25 18:43:24.375 145 12521.15 100.88 54799.55 88888.00 2013-05-25 18:43:24.500 145 12521.15 100.83 54799.53 88888.00 2013-05-25 18:43:24.625 145 12521.23 100.85 54799.55 88888.00 2013-05-25 18:43:24.750 145 12521.17 100.85 54799.50 88888.00 2013-05-25 18:43:24.875 145 12521.17 100.88 54799.55 88888.00 2013-05-25 18:43:25.000 145 12521.25 100.85 54799.55 88888.00 2013-05-25 18:43:25.125 145 12521.20 100.83 54799.53 88888.00 2013-05-25 18:43:25.250 145 12521.20 100.85 54799.53 88888.00 2013-05-25 18:43:25.375 145 12521.33 100.90 54799.57 88888.00 2013-05-25 18:43:25.500 145 12521.30 100.92 54799.60 88888.00 2013-05-25 18:43:25.625 145 12521.23 100.92 54799.57 88888.00 2013-05-25 18:43:25.750 145 12521.23 100.92 54799.57 88888.00 2013-05-25 18:43:25.875 145 12521.27 100.92 54799.55 88888.00 2013-05-25 18:43:26.000 145 12521.27 100.90 54799.55 88888.00 2013-05-25 18:43:26.125 145 12521.30 100.92 54799.57 88888.00 2013-05-25 18:43:26.250 145 12521.30 100.95 54799.57 88888.00 2013-05-25 18:43:26.375 145 12521.40 100.97 54799.55 88888.00 2013-05-25 18:43:26.500 145 12521.48 101.03 54799.57 88888.00 2013-05-25 18:43:26.625 145 12521.55 101.03 54799.55 88888.00 2013-05-25 18:43:26.750 145 12521.50 100.97 54799.57 88888.00 2013-05-25 18:43:26.875 145 12521.48 100.97 54799.55 88888.00 2013-05-25 18:43:27.000 145 12521.48 101.03 54799.55 88888.00 2013-05-25 18:43:27.125 145 12521.52 101.08 54799.53 88888.00 2013-05-25 18:43:27.250 145 12521.55 101.08 54799.53 88888.00 2013-05-25 18:43:27.375 145 12521.58 101.08 54799.53 88888.00 2013-05-25 18:43:27.500 145 12521.60 101.10 54799.53 88888.00 2013-05-25 18:43:27.625 145 12521.55 101.12 54799.50 88888.00 2013-05-25 18:43:27.750 145 12521.58 101.17 54799.57 88888.00 2013-05-25 18:43:27.875 145 12521.62 101.17 54799.53 88888.00 2013-05-25 18:43:28.000 145 12521.65 101.17 54799.50 88888.00 2013-05-25 18:43:28.125 145 12521.67 101.22 54799.53 88888.00 2013-05-25 18:43:28.250 145 12521.67 101.28 54799.55 88888.00 2013-05-25 18:43:28.375 145 12521.65 101.33 54799.53 88888.00 2013-05-25 18:43:28.500 145 12521.67 101.30 54799.50 88888.00 2013-05-25 18:43:28.625 145 12521.75 101.30 54799.53 88888.00 2013-05-25 18:43:28.750 145 12521.75 101.35 54799.55 88888.00 2013-05-25 18:43:28.875 145 12521.73 101.45 54799.57 88888.00 2013-05-25 18:43:29.000 145 12521.70 101.42 54799.55 88888.00 2013-05-25 18:43:29.125 145 12521.73 101.45 54799.57 88888.00 2013-05-25 18:43:29.250 145 12521.77 101.50 54799.60 88888.00 2013-05-25 18:43:29.375 145 12521.83 101.55 54799.60 88888.00 2013-05-25 18:43:29.500 145 12521.80 101.55 54799.55 88888.00 2013-05-25 18:43:29.625 145 12521.75 101.55 54799.55 88888.00 2013-05-25 18:43:29.750 145 12521.83 101.62 54799.57 88888.00 2013-05-25 18:43:29.875 145 12521.83 101.62 54799.57 88888.00 2013-05-25 18:43:30.000 145 12521.83 101.60 54799.55 88888.00 2013-05-25 18:43:30.125 145 12521.85 101.65 54799.57 88888.00 2013-05-25 18:43:30.250 145 12521.83 101.65 54799.57 88888.00 2013-05-25 18:43:30.375 145 12521.83 101.62 54799.55 88888.00 2013-05-25 18:43:30.500 145 12521.80 101.65 54799.57 88888.00 2013-05-25 18:43:30.625 145 12521.83 101.72 54799.60 88888.00 2013-05-25 18:43:30.750 145 12521.83 101.70 54799.57 88888.00 2013-05-25 18:43:30.875 145 12521.85 101.70 54799.57 88888.00 2013-05-25 18:43:31.000 145 12521.88 101.75 54799.57 88888.00 2013-05-25 18:43:31.125 145 12521.92 101.78 54799.60 88888.00 2013-05-25 18:43:31.250 145 12521.90 101.78 54799.62 88888.00 2013-05-25 18:43:31.375 145 12521.92 101.83 54799.62 88888.00 2013-05-25 18:43:31.500 145 12521.85 101.78 54799.57 88888.00 2013-05-25 18:43:31.625 145 12521.90 101.80 54799.57 88888.00 2013-05-25 18:43:31.750 145 12521.98 101.80 54799.60 88888.00 2013-05-25 18:43:31.875 145 12522.05 101.83 54799.60 88888.00 2013-05-25 18:43:32.000 145 12522.08 101.80 54799.55 88888.00 2013-05-25 18:43:32.125 145 12522.02 101.78 54799.55 88888.00 2013-05-25 18:43:32.250 145 12522.00 101.78 54799.55 88888.00 2013-05-25 18:43:32.375 145 12522.08 101.83 54799.57 88888.00 2013-05-25 18:43:32.500 145 12522.05 101.78 54799.55 88888.00 2013-05-25 18:43:32.625 145 12522.02 101.75 54799.55 88888.00 2013-05-25 18:43:32.750 145 12522.05 101.80 54799.57 88888.00 2013-05-25 18:43:32.875 145 12522.08 101.85 54799.60 88888.00 2013-05-25 18:43:33.000 145 12522.02 101.88 54799.60 88888.00 2013-05-25 18:43:33.125 145 12522.05 101.92 54799.62 88888.00 2013-05-25 18:43:33.250 145 12522.08 101.88 54799.60 88888.00 2013-05-25 18:43:33.375 145 12522.17 101.90 54799.60 88888.00 2013-05-25 18:43:33.500 145 12522.23 101.92 54799.62 88888.00 2013-05-25 18:43:33.625 145 12522.15 101.95 54799.60 88888.00 2013-05-25 18:43:33.750 145 12522.02 101.90 54799.60 88888.00 2013-05-25 18:43:33.875 145 12522.05 101.92 54799.62 88888.00 2013-05-25 18:43:34.000 145 12522.08 101.95 54799.60 88888.00 2013-05-25 18:43:34.125 145 12522.02 101.92 54799.60 88888.00 2013-05-25 18:43:34.250 145 12522.02 101.97 54799.62 88888.00 2013-05-25 18:43:34.375 145 12522.12 101.97 54799.62 88888.00 2013-05-25 18:43:34.500 145 12522.00 101.97 54799.60 88888.00 2013-05-25 18:43:34.625 145 12521.85 102.00 54799.60 88888.00 2013-05-25 18:43:34.750 145 12521.83 102.00 54799.60 88888.00 2013-05-25 18:43:34.875 145 12521.92 102.08 54799.62 88888.00 2013-05-25 18:43:35.000 145 12521.90 102.05 54799.62 88888.00 2013-05-25 18:43:35.125 145 12521.83 102.03 54799.65 88888.00 2013-05-25 18:43:35.250 145 12521.80 102.03 54799.62 88888.00 2013-05-25 18:43:35.375 145 12521.85 102.10 54799.62 88888.00 2013-05-25 18:43:35.500 145 12521.85 102.10 54799.65 88888.00 2013-05-25 18:43:35.625 145 12521.83 102.12 54799.65 88888.00 2013-05-25 18:43:35.750 145 12521.85 102.15 54799.62 88888.00 2013-05-25 18:43:35.875 145 12521.88 102.15 54799.68 88888.00 2013-05-25 18:43:36.000 145 12521.88 102.17 54799.65 88888.00 2013-05-25 18:43:36.125 145 12521.90 102.12 54799.65 88888.00 2013-05-25 18:43:36.250 145 12521.80 102.10 54799.70 88888.00 2013-05-25 18:43:36.375 145 12521.85 102.12 54799.70 88888.00 2013-05-25 18:43:36.500 145 12521.88 102.12 54799.68 88888.00 2013-05-25 18:43:36.625 145 12521.88 102.12 54799.68 88888.00 2013-05-25 18:43:36.750 145 12521.92 102.12 54799.68 88888.00 2013-05-25 18:43:36.875 145 12521.98 102.08 54799.70 88888.00 2013-05-25 18:43:37.000 145 12521.90 102.00 54799.65 88888.00 2013-05-25 18:43:37.125 145 12521.85 101.97 54799.68 88888.00 2013-05-25 18:43:37.250 145 12521.92 102.03 54799.72 88888.00 2013-05-25 18:43:37.375 145 12522.00 102.00 54799.75 88888.00 2013-05-25 18:43:37.500 145 12522.00 101.97 54799.78 88888.00 2013-05-25 18:43:37.625 145 12521.98 101.97 54799.75 88888.00 2013-05-25 18:43:37.750 145 12521.98 101.90 54799.70 88888.00 2013-05-25 18:43:37.875 145 12521.98 101.83 54799.72 88888.00 2013-05-25 18:43:38.000 145 12521.95 101.78 54799.65 88888.00 2013-05-25 18:43:38.125 145 12521.88 101.75 54799.68 88888.00 2013-05-25 18:43:38.250 145 12521.85 101.78 54799.72 88888.00 2013-05-25 18:43:38.375 145 12521.88 101.75 54799.75 88888.00 2013-05-25 18:43:38.500 145 12521.88 101.67 54799.72 88888.00 2013-05-25 18:43:38.625 145 12521.85 101.65 54799.72 88888.00 2013-05-25 18:43:38.750 145 12521.85 101.67 54799.75 88888.00 2013-05-25 18:43:38.875 145 12521.85 101.62 54799.78 88888.00 2013-05-25 18:43:39.000 145 12521.83 101.55 54799.75 88888.00 2013-05-25 18:43:39.125 145 12521.77 101.55 54799.78 88888.00 2013-05-25 18:43:39.250 145 12521.80 101.53 54799.80 88888.00 2013-05-25 18:43:39.375 145 12521.80 101.50 54799.80 88888.00 2013-05-25 18:43:39.500 145 12521.77 101.45 54799.78 88888.00 2013-05-25 18:43:39.625 145 12521.80 101.40 54799.78 88888.00 2013-05-25 18:43:39.750 145 12521.85 101.38 54799.82 88888.00 2013-05-25 18:43:39.875 145 12521.90 101.42 54799.85 88888.00 2013-05-25 18:43:40.000 145 12521.88 101.40 54799.85 88888.00 2013-05-25 18:43:40.125 145 12521.83 101.33 54799.82 88888.00 2013-05-25 18:43:40.250 145 12521.75 101.28 54799.85 88888.00 2013-05-25 18:43:40.375 145 12521.80 101.22 54799.82 88888.00 2013-05-25 18:43:40.500 145 12521.80 101.17 54799.80 88888.00 2013-05-25 18:43:40.625 145 12521.83 101.22 54799.88 88888.00 2013-05-25 18:43:40.750 145 12521.85 101.25 54799.90 88888.00 2013-05-25 18:43:40.875 145 12521.90 101.20 54799.95 88888.00 2013-05-25 18:43:41.000 145 12521.83 101.10 54799.88 88888.00 2013-05-25 18:43:41.125 145 12521.85 101.08 54799.88 88888.00 2013-05-25 18:43:41.250 145 12521.83 101.08 54799.90 88888.00 2013-05-25 18:43:41.375 145 12521.80 101.05 54799.95 88888.00 2013-05-25 18:43:41.500 145 12521.80 101.03 54799.93 88888.00 2013-05-25 18:43:41.625 145 12521.83 100.97 54799.93 88888.00 2013-05-25 18:43:41.750 145 12521.77 100.92 54799.93 88888.00 2013-05-25 18:43:41.875 145 12521.83 100.92 54799.95 88888.00 2013-05-25 18:43:42.000 145 12521.88 100.92 54799.95 88888.00 2013-05-25 18:43:42.125 145 12521.92 100.92 54799.97 88888.00 2013-05-25 18:43:42.250 145 12521.88 100.90 54799.97 88888.00 2013-05-25 18:43:42.375 145 12521.80 100.90 54799.97 88888.00 2013-05-25 18:43:42.500 145 12521.70 100.90 54799.97 88888.00 2013-05-25 18:43:42.625 145 12521.67 100.88 54800.00 88888.00 2013-05-25 18:43:42.750 145 12521.73 100.88 54800.00 88888.00 2013-05-25 18:43:42.875 145 12521.73 100.85 54800.03 88888.00 2013-05-25 18:43:43.000 145 12521.75 100.88 54800.00 88888.00 2013-05-25 18:43:43.125 145 12521.73 100.85 54800.05 88888.00 2013-05-25 18:43:43.250 145 12521.73 100.78 54800.05 88888.00 2013-05-25 18:43:43.375 145 12521.75 100.75 54800.03 88888.00 2013-05-25 18:43:43.500 145 12521.70 100.75 54800.05 88888.00 2013-05-25 18:43:43.625 145 12521.70 100.78 54800.07 88888.00 2013-05-25 18:43:43.750 145 12521.77 100.80 54800.07 88888.00 2013-05-25 18:43:43.875 145 12521.80 100.78 54800.07 88888.00 2013-05-25 18:43:44.000 145 12521.77 100.75 54800.07 88888.00 2013-05-25 18:43:44.125 145 12521.77 100.70 54800.10 88888.00 2013-05-25 18:43:44.250 145 12521.73 100.70 54800.12 88888.00 2013-05-25 18:43:44.375 145 12521.73 100.67 54800.15 88888.00 2013-05-25 18:43:44.500 145 12521.70 100.62 54800.10 88888.00 2013-05-25 18:43:44.625 145 12521.75 100.60 54800.10 88888.00 2013-05-25 18:43:44.750 145 12521.75 100.58 54800.10 88888.00 2013-05-25 18:43:44.875 145 12521.77 100.58 54800.10 88888.00 2013-05-25 18:43:45.000 145 12521.77 100.53 54800.10 88888.00 2013-05-25 18:43:45.125 145 12521.70 100.47 54800.10 88888.00 2013-05-25 18:43:45.250 145 12521.62 100.47 54800.10 88888.00 2013-05-25 18:43:45.375 145 12521.65 100.53 54800.12 88888.00 2013-05-25 18:43:45.500 145 12521.62 100.50 54800.15 88888.00 2013-05-25 18:43:45.625 145 12521.67 100.47 54800.15 88888.00 2013-05-25 18:43:45.750 145 12521.65 100.50 54800.15 88888.00 2013-05-25 18:43:45.875 145 12521.58 100.53 54800.20 88888.00 2013-05-25 18:43:46.000 145 12521.55 100.50 54800.20 88888.00 2013-05-25 18:43:46.125 145 12521.55 100.47 54800.18 88888.00 2013-05-25 18:43:46.250 145 12521.50 100.42 54800.20 88888.00 2013-05-25 18:43:46.375 145 12521.50 100.45 54800.20 88888.00 2013-05-25 18:43:46.500 145 12521.50 100.50 54800.25 88888.00 2013-05-25 18:43:46.625 145 12521.52 100.50 54800.25 88888.00 2013-05-25 18:43:46.750 145 12521.48 100.50 54800.25 88888.00 2013-05-25 18:43:46.875 145 12521.40 100.53 54800.28 88888.00 2013-05-25 18:43:47.000 145 12521.38 100.53 54800.28 88888.00 2013-05-25 18:43:47.125 145 12521.40 100.47 54800.28 88888.00 2013-05-25 18:43:47.250 145 12521.40 100.50 54800.30 88888.00 2013-05-25 18:43:47.375 145 12521.40 100.50 54800.30 88888.00 2013-05-25 18:43:47.500 145 12521.40 100.50 54800.30 88888.00 2013-05-25 18:43:47.625 145 12521.42 100.53 54800.35 88888.00 2013-05-25 18:43:47.750 145 12521.40 100.50 54800.32 88888.00 2013-05-25 18:43:47.875 145 12521.38 100.50 54800.32 88888.00 2013-05-25 18:43:48.000 145 12521.38 100.45 54800.28 88888.00 2013-05-25 18:43:48.125 145 12521.33 100.42 54800.30 88888.00 2013-05-25 18:43:48.250 145 12521.25 100.42 54800.32 88888.00 2013-05-25 18:43:48.375 145 12521.30 100.47 54800.35 88888.00 2013-05-25 18:43:48.500 145 12521.30 100.50 54800.38 88888.00 2013-05-25 18:43:48.625 145 12521.33 100.50 54800.35 88888.00 2013-05-25 18:43:48.750 145 12521.30 100.42 54800.35 88888.00 2013-05-25 18:43:48.875 145 12521.27 100.40 54800.35 88888.00 2013-05-25 18:43:49.000 145 12521.25 100.40 54800.38 88888.00 2013-05-25 18:43:49.125 145 12521.17 100.38 54800.40 88888.00 2013-05-25 18:43:49.250 145 12521.12 100.38 54800.40 88888.00 2013-05-25 18:43:49.375 145 12521.17 100.33 54800.38 88888.00 2013-05-25 18:43:49.500 145 12521.15 100.42 54800.43 88888.00 2013-05-25 18:43:49.625 145 12521.12 100.45 54800.47 88888.00 2013-05-25 18:43:49.750 145 12521.08 100.42 54800.45 88888.00 2013-05-25 18:43:49.875 145 12521.02 100.38 54800.45 88888.00 2013-05-25 18:43:50.000 145 12521.05 100.38 54800.43 88888.00 2013-05-25 18:43:50.125 145 12521.08 100.33 54800.43 88888.00 2013-05-25 18:43:50.250 145 12521.08 100.33 54800.40 88888.00 2013-05-25 18:43:50.375 145 12521.12 100.30 54800.40 88888.00 2013-05-25 18:43:50.500 145 12521.10 100.28 54800.38 88888.00 2013-05-25 18:43:50.625 145 12521.05 100.25 54800.40 88888.00 2013-05-25 18:43:50.750 145 12521.08 100.25 54800.38 88888.00 2013-05-25 18:43:50.875 145 12521.12 100.25 54800.38 88888.00 2013-05-25 18:43:51.000 145 12521.10 100.25 54800.40 88888.00 2013-05-25 18:43:51.125 145 12521.10 100.30 54800.43 88888.00 2013-05-25 18:43:51.250 145 12521.08 100.35 54800.47 88888.00 2013-05-25 18:43:51.375 145 12521.15 100.40 54800.47 88888.00 2013-05-25 18:43:51.500 145 12521.15 100.35 54800.43 88888.00 2013-05-25 18:43:51.625 145 12521.10 100.35 54800.45 88888.00 2013-05-25 18:43:51.750 145 12521.15 100.33 54800.45 88888.00 2013-05-25 18:43:51.875 145 12521.17 100.33 54800.45 88888.00 2013-05-25 18:43:52.000 145 12521.20 100.38 54800.47 88888.00 2013-05-25 18:43:52.125 145 12521.15 100.38 54800.45 88888.00 2013-05-25 18:43:52.250 145 12521.10 100.30 54800.45 88888.00 2013-05-25 18:43:52.375 145 12521.10 100.30 54800.45 88888.00 2013-05-25 18:43:52.500 145 12521.05 100.33 54800.45 88888.00 2013-05-25 18:43:52.625 145 12521.10 100.40 54800.47 88888.00 2013-05-25 18:43:52.750 145 12521.10 100.40 54800.50 88888.00 2013-05-25 18:43:52.875 145 12521.05 100.38 54800.47 88888.00 2013-05-25 18:43:53.000 145 12521.08 100.38 54800.47 88888.00 2013-05-25 18:43:53.125 145 12521.02 100.35 54800.47 88888.00 2013-05-25 18:43:53.250 145 12520.98 100.35 54800.47 88888.00 2013-05-25 18:43:53.375 145 12521.02 100.38 54800.47 88888.00 2013-05-25 18:43:53.500 145 12521.02 100.35 54800.45 88888.00 2013-05-25 18:43:53.625 145 12521.10 100.35 54800.50 88888.00 2013-05-25 18:43:53.750 145 12521.12 100.33 54800.47 88888.00 2013-05-25 18:43:53.875 145 12521.17 100.33 54800.50 88888.00 2013-05-25 18:43:54.000 145 12521.15 100.38 54800.53 88888.00 2013-05-25 18:43:54.125 145 12521.15 100.40 54800.55 88888.00 2013-05-25 18:43:54.250 145 12521.12 100.33 54800.55 88888.00 2013-05-25 18:43:54.375 145 12521.23 100.35 54800.55 88888.00 2013-05-25 18:43:54.500 145 12521.23 100.35 54800.53 88888.00 2013-05-25 18:43:54.625 145 12521.17 100.35 54800.53 88888.00 2013-05-25 18:43:54.750 145 12521.20 100.35 54800.55 88888.00 2013-05-25 18:43:54.875 145 12521.23 100.33 54800.55 88888.00 2013-05-25 18:43:55.000 145 12521.25 100.35 54800.57 88888.00 2013-05-25 18:43:55.125 145 12521.30 100.45 54800.62 88888.00 2013-05-25 18:43:55.250 145 12521.27 100.40 54800.62 88888.00 2013-05-25 18:43:55.375 145 12521.27 100.38 54800.60 88888.00 2013-05-25 18:43:55.500 145 12521.30 100.38 54800.57 88888.00 2013-05-25 18:43:55.625 145 12521.38 100.42 54800.57 88888.00 2013-05-25 18:43:55.750 145 12521.35 100.42 54800.55 88888.00 2013-05-25 18:43:55.875 145 12521.25 100.40 54800.57 88888.00 2013-05-25 18:43:56.000 145 12521.27 100.40 54800.57 88888.00 2013-05-25 18:43:56.125 145 12521.35 100.38 54800.57 88888.00 2013-05-25 18:43:56.250 145 12521.27 100.38 54800.55 88888.00 2013-05-25 18:43:56.375 145 12521.23 100.35 54800.53 88888.00 2013-05-25 18:43:56.500 145 12521.25 100.38 54800.57 88888.00 2013-05-25 18:43:56.625 145 12521.35 100.40 54800.60 88888.00 2013-05-25 18:43:56.750 145 12521.33 100.38 54800.57 88888.00 2013-05-25 18:43:56.875 145 12521.33 100.40 54800.55 88888.00 2013-05-25 18:43:57.000 145 12521.40 100.40 54800.57 88888.00 2013-05-25 18:43:57.125 145 12521.48 100.38 54800.57 88888.00 2013-05-25 18:43:57.250 145 12521.45 100.40 54800.60 88888.00 2013-05-25 18:43:57.375 145 12521.45 100.38 54800.60 88888.00 2013-05-25 18:43:57.500 145 12521.42 100.42 54800.60 88888.00 2013-05-25 18:43:57.625 145 12521.45 100.40 54800.60 88888.00 2013-05-25 18:43:57.750 145 12521.42 100.38 54800.57 88888.00 2013-05-25 18:43:57.875 145 12521.48 100.40 54800.57 88888.00 2013-05-25 18:43:58.000 145 12521.45 100.38 54800.55 88888.00 2013-05-25 18:43:58.125 145 12521.40 100.40 54800.55 88888.00 2013-05-25 18:43:58.250 145 12521.42 100.38 54800.55 88888.00 2013-05-25 18:43:58.375 145 12521.40 100.40 54800.50 88888.00 2013-05-25 18:43:58.500 145 12521.42 100.38 54800.53 88888.00 2013-05-25 18:43:58.625 145 12521.48 100.45 54800.53 88888.00 2013-05-25 18:43:58.750 145 12521.55 100.50 54800.55 88888.00 2013-05-25 18:43:58.875 145 12521.62 100.60 54800.57 88888.00 2013-05-25 18:43:59.000 145 12521.62 100.58 54800.55 88888.00 2013-05-25 18:43:59.125 145 12521.62 100.55 54800.53 88888.00 2013-05-25 18:43:59.250 145 12521.70 100.58 54800.55 88888.00 2013-05-25 18:43:59.375 145 12521.80 100.62 54800.55 88888.00 2013-05-25 18:43:59.500 145 12521.83 100.67 54800.55 88888.00 2013-05-25 18:43:59.625 145 12521.80 100.67 54800.50 88888.00 2013-05-25 18:43:59.750 145 12521.80 100.62 54800.47 88888.00 2013-05-25 18:43:59.875 145 12521.85 100.58 54800.47 88888.00 2013-05-25 18:44:00.000 145 12521.92 100.62 54800.50 88888.00 2013-05-25 18:44:00.125 145 12521.95 100.65 54800.50 88888.00 2013-05-25 18:44:00.250 145 12521.92 100.62 54800.47 88888.00 2013-05-25 18:44:00.375 145 12522.10 100.65 54800.47 88888.00 2013-05-25 18:44:00.500 145 12522.17 100.67 54800.47 88888.00 2013-05-25 18:44:00.625 145 12522.12 100.70 54800.50 88888.00 2013-05-25 18:44:00.750 145 12522.08 100.67 54800.45 88888.00 2013-05-25 18:44:00.875 145 12522.10 100.70 54800.47 88888.00 2013-05-25 18:44:01.000 145 12522.12 100.70 54800.45 88888.00 2013-05-25 18:44:01.125 145 12522.15 100.75 54800.45 88888.00 2013-05-25 18:44:01.250 145 12522.17 100.75 54800.45 88888.00 2013-05-25 18:44:01.375 145 12522.23 100.75 54800.45 88888.00 2013-05-25 18:44:01.500 145 12522.20 100.80 54800.47 88888.00 2013-05-25 18:44:01.625 145 12522.10 100.75 54800.45 88888.00 2013-05-25 18:44:01.750 145 12522.05 100.75 54800.40 88888.00 2013-05-25 18:44:01.875 145 12522.10 100.72 54800.40 88888.00 2013-05-25 18:44:02.000 145 12522.08 100.67 54800.40 88888.00 2013-05-25 18:44:02.125 145 12522.20 100.75 54800.47 88888.00 2013-05-25 18:44:02.250 145 12522.23 100.75 54800.45 88888.00 2013-05-25 18:44:02.375 145 12522.25 100.75 54800.45 88888.00 2013-05-25 18:44:02.500 145 12522.30 100.78 54800.47 88888.00 2013-05-25 18:44:02.625 145 12522.30 100.78 54800.47 88888.00 2013-05-25 18:44:02.750 145 12522.20 100.78 54800.47 88888.00 2013-05-25 18:44:02.875 145 12522.17 100.78 54800.47 88888.00 2013-05-25 18:44:03.000 145 12522.23 100.78 54800.47 88888.00 2013-05-25 18:44:03.125 145 12522.25 100.78 54800.50 88888.00 2013-05-25 18:44:03.250 145 12522.17 100.72 54800.47 88888.00 2013-05-25 18:44:03.375 145 12522.20 100.72 54800.45 88888.00 2013-05-25 18:44:03.500 145 12522.25 100.72 54800.45 88888.00 2013-05-25 18:44:03.625 145 12522.33 100.78 54800.50 88888.00 2013-05-25 18:44:03.750 145 12522.35 100.80 54800.50 88888.00 2013-05-25 18:44:03.875 145 12522.33 100.83 54800.47 88888.00 2013-05-25 18:44:04.000 145 12522.30 100.80 54800.45 88888.00 2013-05-25 18:44:04.125 145 12522.33 100.83 54800.47 88888.00 2013-05-25 18:44:04.250 145 12522.30 100.85 54800.47 88888.00 2013-05-25 18:44:04.375 145 12522.38 100.88 54800.47 88888.00 2013-05-25 18:44:04.500 145 12522.35 100.90 54800.45 88888.00 2013-05-25 18:44:04.625 145 12522.40 100.95 54800.47 88888.00 2013-05-25 18:44:04.750 145 12522.42 100.95 54800.47 88888.00 2013-05-25 18:44:04.875 145 12522.42 100.95 54800.50 88888.00 2013-05-25 18:44:05.000 145 12522.40 100.97 54800.45 88888.00 2013-05-25 18:44:05.125 145 12522.42 101.05 54800.47 88888.00 2013-05-25 18:44:05.250 145 12522.50 101.08 54800.50 88888.00 2013-05-25 18:44:05.375 145 12522.60 101.10 54800.47 88888.00 2013-05-25 18:44:05.500 145 12522.55 101.08 54800.47 88888.00 2013-05-25 18:44:05.625 145 12522.58 101.08 54800.50 88888.00 2013-05-25 18:44:05.750 145 12522.55 101.10 54800.50 88888.00 2013-05-25 18:44:05.875 145 12522.58 101.12 54800.53 88888.00 2013-05-25 18:44:06.000 145 12522.60 101.12 54800.50 88888.00 2013-05-25 18:44:06.125 145 12522.65 101.20 54800.50 88888.00 2013-05-25 18:44:06.250 145 12522.62 101.22 54800.50 88888.00 2013-05-25 18:44:06.375 145 12522.60 101.20 54800.43 88888.00 2013-05-25 18:44:06.500 145 12522.60 101.22 54800.43 88888.00 2013-05-25 18:44:06.625 145 12522.67 101.33 54800.47 88888.00 2013-05-25 18:44:06.750 145 12522.67 101.35 54800.45 88888.00 2013-05-25 18:44:06.875 145 12522.60 101.38 54800.45 88888.00 2013-05-25 18:44:07.000 145 12522.60 101.38 54800.45 88888.00 2013-05-25 18:44:07.125 145 12522.62 101.40 54800.50 88888.00 2013-05-25 18:44:07.250 145 12522.67 101.45 54800.47 88888.00 2013-05-25 18:44:07.375 145 12522.70 101.47 54800.45 88888.00 2013-05-25 18:44:07.500 145 12522.70 101.45 54800.45 88888.00 2013-05-25 18:44:07.625 145 12522.65 101.50 54800.47 88888.00 2013-05-25 18:44:07.750 145 12522.67 101.53 54800.47 88888.00 2013-05-25 18:44:07.875 145 12522.67 101.55 54800.47 88888.00 2013-05-25 18:44:08.000 145 12522.73 101.53 54800.43 88888.00 2013-05-25 18:44:08.125 145 12522.77 101.55 54800.47 88888.00 2013-05-25 18:44:08.250 145 12522.80 101.62 54800.53 88888.00 2013-05-25 18:44:08.375 145 12522.85 101.67 54800.50 88888.00 2013-05-25 18:44:08.500 145 12522.90 101.70 54800.50 88888.00 2013-05-25 18:44:08.625 145 12522.98 101.70 54800.47 88888.00 2013-05-25 18:44:08.750 145 12523.00 101.67 54800.45 88888.00 2013-05-25 18:44:08.875 145 12523.08 101.70 54800.45 88888.00 2013-05-25 18:44:09.000 145 12523.10 101.67 54800.43 88888.00 2013-05-25 18:44:09.125 145 12523.10 101.67 54800.40 88888.00 2013-05-25 18:44:09.250 145 12523.15 101.70 54800.43 88888.00 2013-05-25 18:44:09.375 145 12523.27 101.78 54800.45 88888.00 2013-05-25 18:44:09.500 145 12523.25 101.80 54800.45 88888.00 2013-05-25 18:44:09.625 145 12523.25 101.80 54800.43 88888.00 2013-05-25 18:44:09.750 145 12523.23 101.75 54800.38 88888.00 2013-05-25 18:44:09.875 145 12523.23 101.78 54800.43 88888.00 2013-05-25 18:44:10.000 145 12523.35 101.83 54800.43 88888.00 2013-05-25 18:44:10.125 145 12523.50 101.90 54800.45 88888.00 2013-05-25 18:44:10.250 145 12523.45 101.85 54800.40 88888.00 2013-05-25 18:44:10.375 145 12523.48 101.90 54800.38 88888.00 2013-05-25 18:44:10.500 145 12523.48 101.92 54800.40 88888.00 2013-05-25 18:44:10.625 145 12523.52 101.92 54800.38 88888.00 2013-05-25 18:44:10.750 145 12523.60 101.92 54800.40 88888.00 2013-05-25 18:44:10.875 145 12523.65 101.95 54800.40 88888.00 2013-05-25 18:44:11.000 145 12523.65 101.92 54800.35 88888.00 2013-05-25 18:44:11.125 145 12523.60 101.97 54800.38 88888.00 2013-05-25 18:44:11.250 145 12523.55 101.92 54800.35 88888.00 2013-05-25 18:44:11.375 145 12523.65 101.97 54800.32 88888.00 2013-05-25 18:44:11.500 145 12523.75 101.97 54800.35 88888.00 2013-05-25 18:44:11.625 145 12523.80 102.00 54800.35 88888.00 2013-05-25 18:44:11.750 145 12523.83 102.03 54800.35 88888.00 2013-05-25 18:44:11.875 145 12523.85 102.05 54800.35 88888.00 2013-05-25 18:44:12.000 145 12523.85 102.08 54800.30 88888.00 2013-05-25 18:44:12.125 145 12523.92 102.08 54800.32 88888.00 2013-05-25 18:44:12.250 145 12524.00 102.17 54800.38 88888.00 2013-05-25 18:44:12.375 145 12524.02 102.20 54800.38 88888.00 2013-05-25 18:44:12.500 145 12524.05 102.20 54800.35 88888.00 2013-05-25 18:44:12.625 145 12524.08 102.15 54800.30 88888.00 2013-05-25 18:44:12.750 145 12524.10 102.12 54800.32 88888.00 2013-05-25 18:44:12.875 145 12524.17 102.20 54800.35 88888.00 2013-05-25 18:44:13.000 145 12524.23 102.22 54800.38 88888.00 2013-05-25 18:44:13.125 145 12524.15 102.22 54800.35 88888.00 2013-05-25 18:44:13.250 145 12524.15 102.22 54800.35 88888.00 2013-05-25 18:44:13.375 145 12524.23 102.25 54800.32 88888.00 2013-05-25 18:44:13.500 145 12524.17 102.22 54800.30 88888.00 2013-05-25 18:44:13.625 145 12524.25 102.30 54800.32 88888.00 2013-05-25 18:44:13.750 145 12524.30 102.30 54800.32 88888.00 2013-05-25 18:44:13.875 145 12524.27 102.30 54800.30 88888.00 2013-05-25 18:44:14.000 145 12524.25 102.35 54800.30 88888.00 2013-05-25 18:44:14.125 145 12524.25 102.38 54800.28 88888.00 2013-05-25 18:44:14.250 145 12524.30 102.38 54800.30 88888.00 2013-05-25 18:44:14.375 145 12524.40 102.42 54800.32 88888.00 2013-05-25 18:44:14.500 145 12524.38 102.42 54800.32 88888.00 2013-05-25 18:44:14.625 145 12524.33 102.42 54800.32 88888.00 2013-05-25 18:44:14.750 145 12524.35 102.47 54800.32 88888.00 2013-05-25 18:44:14.875 145 12524.38 102.50 54800.30 88888.00 2013-05-25 18:44:15.000 145 12524.35 102.53 54800.30 88888.00 2013-05-25 18:44:15.125 145 12524.33 102.53 54800.30 88888.00 2013-05-25 18:44:15.250 145 12524.38 102.53 54800.30 88888.00 2013-05-25 18:44:15.375 145 12524.45 102.55 54800.32 88888.00 2013-05-25 18:44:15.500 145 12524.38 102.58 54800.30 88888.00 2013-05-25 18:44:15.625 145 12524.25 102.53 54800.28 88888.00 2013-05-25 18:44:15.750 145 12524.25 102.53 54800.28 88888.00 2013-05-25 18:44:15.875 145 12524.25 102.55 54800.25 88888.00 2013-05-25 18:44:16.000 145 12524.30 102.55 54800.25 88888.00 2013-05-25 18:44:16.125 145 12524.30 102.58 54800.28 88888.00 2013-05-25 18:44:16.250 145 12524.25 102.58 54800.28 88888.00 2013-05-25 18:44:16.375 145 12524.23 102.60 54800.30 88888.00 2013-05-25 18:44:16.500 145 12524.27 102.62 54800.30 88888.00 2013-05-25 18:44:16.625 145 12524.33 102.65 54800.30 88888.00 2013-05-25 18:44:16.750 145 12524.27 102.65 54800.30 88888.00 2013-05-25 18:44:16.875 145 12524.30 102.62 54800.30 88888.00 2013-05-25 18:44:17.000 145 12524.40 102.62 54800.30 88888.00 2013-05-25 18:44:17.125 145 12524.42 102.67 54800.32 88888.00 2013-05-25 18:44:17.250 145 12524.45 102.65 54800.30 88888.00 2013-05-25 18:44:17.375 145 12524.50 102.65 54800.28 88888.00 2013-05-25 18:44:17.500 145 12524.52 102.65 54800.28 88888.00 2013-05-25 18:44:17.625 145 12524.58 102.67 54800.30 88888.00 2013-05-25 18:44:17.750 145 12524.60 102.72 54800.30 88888.00 2013-05-25 18:44:17.875 145 12524.65 102.72 54800.28 88888.00 2013-05-25 18:44:18.000 145 12524.70 102.72 54800.28 88888.00 2013-05-25 18:44:18.125 145 12524.73 102.75 54800.28 88888.00 2013-05-25 18:44:18.250 145 12524.70 102.72 54800.30 88888.00 2013-05-25 18:44:18.375 145 12524.73 102.75 54800.30 88888.00 2013-05-25 18:44:18.500 145 12524.70 102.75 54800.28 88888.00 2013-05-25 18:44:18.625 145 12524.73 102.78 54800.28 88888.00 2013-05-25 18:44:18.750 145 12524.77 102.83 54800.32 88888.00 2013-05-25 18:44:18.875 145 12524.85 102.85 54800.32 88888.00 2013-05-25 18:44:19.000 145 12524.83 102.80 54800.25 88888.00 2013-05-25 18:44:19.125 145 12524.83 102.83 54800.28 88888.00 2013-05-25 18:44:19.250 145 12524.83 102.83 54800.32 88888.00 2013-05-25 18:44:19.375 145 12524.85 102.85 54800.30 88888.00 2013-05-25 18:44:19.500 145 12524.95 102.90 54800.35 88888.00 2013-05-25 18:44:19.625 145 12525.00 102.92 54800.35 88888.00 2013-05-25 18:44:19.750 145 12524.90 102.90 54800.30 88888.00 2013-05-25 18:44:19.875 145 12524.85 102.88 54800.28 88888.00 2013-05-25 18:44:20.000 145 12524.88 102.90 54800.28 88888.00 2013-05-25 18:44:20.125 145 12524.88 102.88 54800.28 88888.00 2013-05-25 18:44:20.250 145 12524.83 102.90 54800.28 88888.00 2013-05-25 18:44:20.375 145 12524.83 102.90 54800.30 88888.00 2013-05-25 18:44:20.500 145 12524.80 102.88 54800.28 88888.00 2013-05-25 18:44:20.625 145 12524.77 102.88 54800.32 88888.00 2013-05-25 18:44:20.750 145 12524.85 102.90 54800.35 88888.00 2013-05-25 18:44:20.875 145 12524.85 102.90 54800.35 88888.00 2013-05-25 18:44:21.000 145 12524.88 102.88 54800.35 88888.00 2013-05-25 18:44:21.125 145 12524.85 102.85 54800.32 88888.00 2013-05-25 18:44:21.250 145 12524.85 102.83 54800.35 88888.00 2013-05-25 18:44:21.375 145 12524.88 102.88 54800.35 88888.00 2013-05-25 18:44:21.500 145 12524.88 102.88 54800.38 88888.00 2013-05-25 18:44:21.625 145 12524.83 102.88 54800.38 88888.00 2013-05-25 18:44:21.750 145 12524.83 102.88 54800.38 88888.00 2013-05-25 18:44:21.875 145 12524.83 102.85 54800.38 88888.00 2013-05-25 18:44:22.000 145 12524.88 102.85 54800.38 88888.00 2013-05-25 18:44:22.125 145 12524.90 102.85 54800.40 88888.00 2013-05-25 18:44:22.250 145 12524.83 102.78 54800.40 88888.00 2013-05-25 18:44:22.375 145 12524.80 102.75 54800.35 88888.00 2013-05-25 18:44:22.500 145 12524.80 102.78 54800.35 88888.00 2013-05-25 18:44:22.625 145 12524.75 102.75 54800.35 88888.00 2013-05-25 18:44:22.750 145 12524.73 102.72 54800.38 88888.00 2013-05-25 18:44:22.875 145 12524.70 102.72 54800.38 88888.00 2013-05-25 18:44:23.000 145 12524.75 102.70 54800.35 88888.00 2013-05-25 18:44:23.125 145 12524.77 102.70 54800.38 88888.00 2013-05-25 18:44:23.250 145 12524.77 102.75 54800.43 88888.00 2013-05-25 18:44:23.375 145 12524.85 102.80 54800.45 88888.00 2013-05-25 18:44:23.500 145 12524.85 102.80 54800.45 88888.00 2013-05-25 18:44:23.625 145 12524.83 102.78 54800.45 88888.00 2013-05-25 18:44:23.750 145 12524.80 102.78 54800.45 88888.00 2013-05-25 18:44:23.875 145 12524.77 102.75 54800.43 88888.00 2013-05-25 18:44:24.000 145 12524.77 102.80 54800.43 88888.00 2013-05-25 18:44:24.125 145 12524.77 102.78 54800.47 88888.00 2013-05-25 18:44:24.250 145 12524.73 102.75 54800.45 88888.00 2013-05-25 18:44:24.375 145 12524.77 102.75 54800.45 88888.00 2013-05-25 18:44:24.500 145 12524.77 102.75 54800.43 88888.00 2013-05-25 18:44:24.625 145 12524.73 102.72 54800.43 88888.00 2013-05-25 18:44:24.750 145 12524.73 102.78 54800.47 88888.00 2013-05-25 18:44:24.875 145 12524.67 102.80 54800.50 88888.00 2013-05-25 18:44:25.000 145 12524.73 102.75 54800.47 88888.00 2013-05-25 18:44:25.125 145 12524.80 102.78 54800.50 88888.00 2013-05-25 18:44:25.250 145 12524.83 102.80 54800.50 88888.00 2013-05-25 18:44:25.375 145 12524.90 102.83 54800.53 88888.00 2013-05-25 18:44:25.500 145 12524.88 102.80 54800.50 88888.00 2013-05-25 18:44:25.625 145 12524.85 102.88 54800.53 88888.00 2013-05-25 18:44:25.750 145 12524.85 102.83 54800.53 88888.00 2013-05-25 18:44:25.875 145 12524.85 102.85 54800.50 88888.00 2013-05-25 18:44:26.000 145 12524.90 102.85 54800.53 88888.00 2013-05-25 18:44:26.125 145 12524.88 102.85 54800.53 88888.00 2013-05-25 18:44:26.250 145 12524.88 102.85 54800.57 88888.00 2013-05-25 18:44:26.375 145 12524.88 102.85 54800.60 88888.00 2013-05-25 18:44:26.500 145 12524.88 102.88 54800.57 88888.00 2013-05-25 18:44:26.625 145 12524.88 102.88 54800.57 88888.00 2013-05-25 18:44:26.750 145 12524.92 102.90 54800.55 88888.00 2013-05-25 18:44:26.875 145 12524.90 102.90 54800.53 88888.00 2013-05-25 18:44:27.000 145 12524.92 102.90 54800.55 88888.00 2013-05-25 18:44:27.125 145 12524.95 102.92 54800.55 88888.00 2013-05-25 18:44:27.250 145 12524.95 102.95 54800.53 88888.00 2013-05-25 18:44:27.375 145 12524.92 102.97 54800.53 88888.00 2013-05-25 18:44:27.500 145 12524.95 103.03 54800.53 88888.00 2013-05-25 18:44:27.625 145 12524.98 103.05 54800.55 88888.00 2013-05-25 18:44:27.750 145 12525.00 103.10 54800.60 88888.00 2013-05-25 18:44:27.875 145 12525.02 103.10 54800.57 88888.00 2013-05-25 18:44:28.000 145 12525.05 103.10 54800.55 88888.00 2013-05-25 18:44:28.125 145 12525.02 103.12 54800.55 88888.00 2013-05-25 18:44:28.250 145 12524.95 103.12 54800.55 88888.00 2013-05-25 18:44:28.375 145 12524.98 103.12 54800.57 88888.00 2013-05-25 18:44:28.500 145 12525.02 103.20 54800.57 88888.00 2013-05-25 18:44:28.625 145 12525.05 103.25 54800.62 88888.00 2013-05-25 18:44:28.750 145 12525.08 103.22 54800.57 88888.00 2013-05-25 18:44:28.875 145 12525.12 103.20 54800.57 88888.00 2013-05-25 18:44:29.000 145 12525.20 103.33 54800.62 88888.00 2013-05-25 18:44:29.125 145 12525.20 103.40 54800.65 88888.00 2013-05-25 18:44:29.250 145 12525.17 103.35 54800.62 88888.00 2013-05-25 18:44:29.375 145 12525.20 103.40 54800.60 88888.00 2013-05-25 18:44:29.500 145 12525.20 103.40 54800.60 88888.00 2013-05-25 18:44:29.625 145 12525.17 103.45 54800.62 88888.00 2013-05-25 18:44:29.750 145 12525.20 103.50 54800.65 88888.00 2013-05-25 18:44:29.875 145 12525.20 103.55 54800.65 88888.00 2013-05-25 18:44:30.000 145 12525.17 103.53 54800.62 88888.00 2013-05-25 18:44:30.125 145 12525.17 103.55 54800.62 88888.00 2013-05-25 18:44:30.250 145 12525.23 103.62 54800.65 88888.00 2013-05-25 18:44:30.375 145 12525.23 103.67 54800.68 88888.00 2013-05-25 18:44:30.500 145 12525.20 103.67 54800.65 88888.00 2013-05-25 18:44:30.625 145 12525.17 103.67 54800.65 88888.00 2013-05-25 18:44:30.750 145 12525.17 103.70 54800.65 88888.00 2013-05-25 18:44:30.875 145 12525.17 103.72 54800.62 88888.00 2013-05-25 18:44:31.000 145 12525.17 103.75 54800.62 88888.00 2013-05-25 18:44:31.125 145 12525.17 103.80 54800.65 88888.00 2013-05-25 18:44:31.250 145 12525.12 103.78 54800.65 88888.00 2013-05-25 18:44:31.375 145 12525.12 103.78 54800.65 88888.00 2013-05-25 18:44:31.500 145 12525.15 103.83 54800.65 88888.00 2013-05-25 18:44:31.625 145 12525.23 103.92 54800.70 88888.00 2013-05-25 18:44:31.750 145 12525.20 103.95 54800.70 88888.00 2013-05-25 18:44:31.875 145 12525.15 103.95 54800.68 88888.00 2013-05-25 18:44:32.000 145 12525.12 103.92 54800.68 88888.00 2013-05-25 18:44:32.125 145 12525.20 103.97 54800.68 88888.00 2013-05-25 18:44:32.250 145 12525.23 104.05 54800.70 88888.00 2013-05-25 18:44:32.375 145 12525.25 104.10 54800.70 88888.00 2013-05-25 18:44:32.500 145 12525.17 104.05 54800.70 88888.00 2013-05-25 18:44:32.625 145 12525.20 104.08 54800.70 88888.00 2013-05-25 18:44:32.750 145 12525.23 104.10 54800.72 88888.00 2013-05-25 18:44:32.875 145 12525.20 104.12 54800.72 88888.00 2013-05-25 18:44:33.000 145 12525.15 104.12 54800.70 88888.00 2013-05-25 18:44:33.125 145 12525.20 104.17 54800.72 88888.00 2013-05-25 18:44:33.250 145 12525.27 104.22 54800.75 88888.00 2013-05-25 18:44:33.375 145 12525.38 104.28 54800.75 88888.00 2013-05-25 18:44:33.500 145 12525.33 104.25 54800.75 88888.00 2013-05-25 18:44:33.625 145 12525.25 104.22 54800.75 88888.00 2013-05-25 18:44:33.750 145 12525.23 104.30 54800.75 88888.00 2013-05-25 18:44:33.875 145 12525.27 104.33 54800.78 88888.00 2013-05-25 18:44:34.000 145 12525.27 104.33 54800.75 88888.00 2013-05-25 18:44:34.125 145 12525.23 104.28 54800.72 88888.00 2013-05-25 18:44:34.250 145 12525.20 104.25 54800.72 88888.00 2013-05-25 18:44:34.375 145 12525.30 104.30 54800.75 88888.00 2013-05-25 18:44:34.500 145 12525.33 104.33 54800.75 88888.00 2013-05-25 18:44:34.625 145 12525.30 104.30 54800.78 88888.00 2013-05-25 18:44:34.750 145 12525.35 104.30 54800.78 88888.00 2013-05-25 18:44:34.875 145 12525.38 104.30 54800.78 88888.00 2013-05-25 18:44:35.000 145 12525.38 104.25 54800.75 88888.00 2013-05-25 18:44:35.125 145 12525.40 104.25 54800.78 88888.00 2013-05-25 18:44:35.250 145 12525.42 104.22 54800.78 88888.00 2013-05-25 18:44:35.375 145 12525.50 104.28 54800.80 88888.00 2013-05-25 18:44:35.500 145 12525.48 104.30 54800.78 88888.00 2013-05-25 18:44:35.625 145 12525.48 104.28 54800.75 88888.00 2013-05-25 18:44:35.750 145 12525.52 104.30 54800.75 88888.00 2013-05-25 18:44:35.875 145 12525.58 104.35 54800.78 88888.00 2013-05-25 18:44:36.000 145 12525.62 104.38 54800.80 88888.00 2013-05-25 18:44:36.125 145 12525.60 104.35 54800.78 88888.00 2013-05-25 18:44:36.250 145 12525.60 104.40 54800.82 88888.00 2013-05-25 18:44:36.375 145 12525.65 104.40 54800.80 88888.00 2013-05-25 18:44:36.500 145 12525.62 104.40 54800.80 88888.00 2013-05-25 18:44:36.625 145 12525.67 104.40 54800.78 88888.00 2013-05-25 18:44:36.750 145 12525.75 104.42 54800.78 88888.00 2013-05-25 18:44:36.875 145 12525.77 104.42 54800.80 88888.00 2013-05-25 18:44:37.000 145 12525.83 104.50 54800.80 88888.00 2013-05-25 18:44:37.125 145 12525.77 104.50 54800.80 88888.00 2013-05-25 18:44:37.250 145 12525.77 104.50 54800.78 88888.00 2013-05-25 18:44:37.375 145 12525.80 104.47 54800.78 88888.00 2013-05-25 18:44:37.500 145 12525.85 104.47 54800.78 88888.00 2013-05-25 18:44:37.625 145 12525.95 104.50 54800.78 88888.00 2013-05-25 18:44:37.750 145 12526.02 104.53 54800.78 88888.00 2013-05-25 18:44:37.875 145 12526.02 104.58 54800.82 88888.00 2013-05-25 18:44:38.000 145 12526.02 104.55 54800.80 88888.00 2013-05-25 18:44:38.125 145 12526.08 104.62 54800.85 88888.00 2013-05-25 18:44:38.250 145 12526.10 104.62 54800.88 88888.00 2013-05-25 18:44:38.375 145 12526.05 104.62 54800.85 88888.00 2013-05-25 18:44:38.500 145 12526.08 104.62 54800.82 88888.00 2013-05-25 18:44:38.625 145 12526.15 104.60 54800.82 88888.00 2013-05-25 18:44:38.750 145 12526.20 104.60 54800.85 88888.00 2013-05-25 18:44:38.875 145 12526.23 104.62 54800.85 88888.00 2013-05-25 18:44:39.000 145 12526.30 104.62 54800.85 88888.00 2013-05-25 18:44:39.125 145 12526.35 104.62 54800.85 88888.00 2013-05-25 18:44:39.250 145 12526.33 104.60 54800.88 88888.00 2013-05-25 18:44:39.375 145 12526.35 104.65 54800.90 88888.00 2013-05-25 18:44:39.500 145 12526.40 104.65 54800.93 88888.00 2013-05-25 18:44:39.625 145 12526.45 104.62 54800.93 88888.00 2013-05-25 18:44:39.750 145 12526.42 104.58 54800.90 88888.00 2013-05-25 18:44:39.875 145 12526.40 104.53 54800.85 88888.00 2013-05-25 18:44:40.000 145 12526.42 104.53 54800.85 88888.00 2013-05-25 18:44:40.125 145 12526.48 104.53 54800.88 88888.00 2013-05-25 18:44:40.250 145 12526.52 104.55 54800.93 88888.00 2013-05-25 18:44:40.375 145 12526.62 104.60 54800.95 88888.00 2013-05-25 18:44:40.500 145 12526.65 104.53 54800.90 88888.00 2013-05-25 18:44:40.625 145 12526.62 104.45 54800.82 88888.00 2013-05-25 18:44:40.750 145 12526.75 104.47 54800.88 88888.00 2013-05-25 18:44:40.875 145 12526.90 104.53 54800.95 88888.00 2013-05-25 18:44:41.000 145 12526.90 104.50 54800.95 88888.00 2013-05-25 18:44:41.125 145 12526.85 104.47 54800.93 88888.00 2013-05-25 18:44:41.250 145 12526.95 104.47 54800.93 88888.00 2013-05-25 18:44:41.375 145 12526.98 104.47 54800.90 88888.00 2013-05-25 18:44:41.500 145 12527.05 104.45 54800.90 88888.00 2013-05-25 18:44:41.625 145 12527.10 104.47 54800.90 88888.00 2013-05-25 18:44:41.750 145 12527.15 104.47 54800.93 88888.00 2013-05-25 18:44:41.875 145 12527.17 104.47 54800.95 88888.00 2013-05-25 18:44:42.000 145 12527.27 104.47 54800.97 88888.00 2013-05-25 18:44:42.125 145 12527.33 104.45 54800.93 88888.00 2013-05-25 18:44:42.250 145 12527.33 104.45 54800.97 88888.00 2013-05-25 18:44:42.375 145 12527.35 104.45 54800.95 88888.00 2013-05-25 18:44:42.500 145 12527.40 104.40 54800.93 88888.00 2013-05-25 18:44:42.625 145 12527.52 104.45 54800.95 88888.00 2013-05-25 18:44:42.750 145 12527.67 104.47 54800.97 88888.00 2013-05-25 18:44:42.875 145 12527.73 104.42 54800.95 88888.00 2013-05-25 18:44:43.000 145 12527.70 104.40 54800.90 88888.00 2013-05-25 18:44:43.125 145 12527.67 104.40 54800.93 88888.00 2013-05-25 18:44:43.250 145 12527.65 104.33 54800.93 88888.00 2013-05-25 18:44:43.375 145 12527.75 104.35 54800.90 88888.00 2013-05-25 18:44:43.500 145 12527.90 104.38 54800.90 88888.00 2013-05-25 18:44:43.625 145 12527.92 104.38 54800.93 88888.00 2013-05-25 18:44:43.750 145 12527.92 104.38 54800.93 88888.00 2013-05-25 18:44:43.875 145 12527.98 104.35 54800.93 88888.00 2013-05-25 18:44:44.000 145 12528.05 104.33 54800.90 88888.00 2013-05-25 18:44:44.125 145 12528.10 104.28 54800.90 88888.00 2013-05-25 18:44:44.250 145 12528.10 104.30 54800.93 88888.00 2013-05-25 18:44:44.375 145 12528.17 104.33 54800.93 88888.00 2013-05-25 18:44:44.500 145 12528.20 104.33 54800.93 88888.00 2013-05-25 18:44:44.625 145 12528.23 104.28 54800.95 88888.00 2013-05-25 18:44:44.750 145 12528.23 104.25 54800.93 88888.00 2013-05-25 18:44:44.875 145 12528.30 104.25 54800.95 88888.00 2013-05-25 18:44:45.000 145 12528.38 104.25 54800.93 88888.00 2013-05-25 18:44:45.125 145 12528.40 104.20 54800.93 88888.00 2013-05-25 18:44:45.250 145 12528.35 104.15 54800.90 88888.00 2013-05-25 18:44:45.375 145 12528.48 104.22 54800.95 88888.00 2013-05-25 18:44:45.500 145 12528.52 104.17 54800.95 88888.00 2013-05-25 18:44:45.625 145 12528.58 104.15 54800.93 88888.00 2013-05-25 18:44:45.750 145 12528.65 104.15 54800.95 88888.00 2013-05-25 18:44:45.875 145 12528.70 104.12 54800.95 88888.00 2013-05-25 18:44:46.000 145 12528.73 104.08 54800.93 88888.00 2013-05-25 18:44:46.125 145 12528.83 104.10 54800.95 88888.00 2013-05-25 18:44:46.250 145 12528.83 104.05 54800.90 88888.00 2013-05-25 18:44:46.375 145 12528.88 104.00 54800.93 88888.00 2013-05-25 18:44:46.500 145 12528.90 103.97 54800.90 88888.00 2013-05-25 18:44:46.625 145 12528.92 103.97 54800.90 88888.00 2013-05-25 18:44:46.750 145 12528.98 103.97 54800.90 88888.00 2013-05-25 18:44:46.875 145 12529.05 103.95 54800.90 88888.00 2013-05-25 18:44:47.000 145 12529.08 103.97 54800.90 88888.00 2013-05-25 18:44:47.125 145 12529.15 103.95 54800.93 88888.00 2013-05-25 18:44:47.250 145 12529.15 103.88 54800.90 88888.00 2013-05-25 18:44:47.375 145 12529.25 103.88 54800.90 88888.00 2013-05-25 18:44:47.500 145 12529.38 103.88 54800.90 88888.00 2013-05-25 18:44:47.625 145 12529.40 103.85 54800.93 88888.00 2013-05-25 18:44:47.750 145 12529.40 103.90 54800.95 88888.00 2013-05-25 18:44:47.875 145 12529.42 103.92 54801.00 88888.00 2013-05-25 18:44:48.000 145 12529.45 103.88 54801.00 88888.00 2013-05-25 18:44:48.125 145 12529.45 103.83 54801.00 88888.00 2013-05-25 18:44:48.250 145 12529.48 103.85 54801.00 88888.00 2013-05-25 18:44:48.375 145 12529.58 103.83 54801.00 88888.00 2013-05-25 18:44:48.500 145 12529.65 103.80 54801.03 88888.00 2013-05-25 18:44:48.625 145 12529.70 103.78 54801.03 88888.00 2013-05-25 18:44:48.750 145 12529.75 103.78 54801.03 88888.00 2013-05-25 18:44:48.875 145 12529.80 103.75 54801.03 88888.00 2013-05-25 18:44:49.000 145 12529.77 103.72 54801.03 88888.00 2013-05-25 18:44:49.125 145 12529.75 103.70 54801.03 88888.00 2013-05-25 18:44:49.250 145 12529.77 103.65 54801.00 88888.00 2013-05-25 18:44:49.375 145 12529.88 103.65 54801.03 88888.00 2013-05-25 18:44:49.500 145 12529.92 103.72 54801.07 88888.00 2013-05-25 18:44:49.625 145 12529.98 103.75 54801.07 88888.00 2013-05-25 18:44:49.750 145 12529.98 103.72 54801.07 88888.00 2013-05-25 18:44:49.875 145 12530.00 103.70 54801.03 88888.00 2013-05-25 18:44:50.000 145 12530.02 103.67 54801.05 88888.00 2013-05-25 18:44:50.125 145 12530.02 103.62 54801.05 88888.00 2013-05-25 18:44:50.250 145 12530.02 103.65 54801.10 88888.00 2013-05-25 18:44:50.375 145 12530.12 103.67 54801.12 88888.00 2013-05-25 18:44:50.500 145 12530.15 103.62 54801.10 88888.00 2013-05-25 18:44:50.625 145 12530.17 103.62 54801.05 88888.00 2013-05-25 18:44:50.750 145 12530.15 103.62 54801.07 88888.00 2013-05-25 18:44:50.875 145 12530.15 103.62 54801.07 88888.00 2013-05-25 18:44:51.000 145 12530.25 103.60 54801.05 88888.00 2013-05-25 18:44:51.125 145 12530.30 103.60 54801.05 88888.00 2013-05-25 18:44:51.250 145 12530.38 103.60 54801.05 88888.00 2013-05-25 18:44:51.375 145 12530.45 103.62 54801.05 88888.00 2013-05-25 18:44:51.500 145 12530.42 103.58 54801.05 88888.00 2013-05-25 18:44:51.625 145 12530.45 103.60 54801.10 88888.00 2013-05-25 18:44:51.750 145 12530.55 103.67 54801.12 88888.00 2013-05-25 18:44:51.875 145 12530.58 103.62 54801.07 88888.00 2013-05-25 18:44:52.000 145 12530.48 103.58 54801.05 88888.00 2013-05-25 18:44:52.125 145 12530.55 103.60 54801.05 88888.00 2013-05-25 18:44:52.250 145 12530.60 103.60 54801.07 88888.00 2013-05-25 18:44:52.375 145 12530.60 103.58 54801.05 88888.00 2013-05-25 18:44:52.500 145 12530.62 103.58 54801.07 88888.00 2013-05-25 18:44:52.625 145 12530.65 103.60 54801.12 88888.00 2013-05-25 18:44:52.750 145 12530.75 103.62 54801.15 88888.00 2013-05-25 18:44:52.875 145 12530.77 103.65 54801.12 88888.00 2013-05-25 18:44:53.000 145 12530.77 103.65 54801.15 88888.00 2013-05-25 18:44:53.125 145 12530.73 103.65 54801.15 88888.00 2013-05-25 18:44:53.250 145 12530.70 103.62 54801.12 88888.00 2013-05-25 18:44:53.375 145 12530.70 103.65 54801.12 88888.00 2013-05-25 18:44:53.500 145 12530.70 103.70 54801.18 88888.00 2013-05-25 18:44:53.625 145 12530.75 103.67 54801.15 88888.00 2013-05-25 18:44:53.750 145 12530.73 103.67 54801.15 88888.00 2013-05-25 18:44:53.875 145 12530.75 103.67 54801.18 88888.00 2013-05-25 18:44:54.000 145 12530.67 103.67 54801.18 88888.00 2013-05-25 18:44:54.125 145 12530.62 103.72 54801.25 88888.00 2013-05-25 18:44:54.250 145 12530.70 103.75 54801.25 88888.00 2013-05-25 18:44:54.375 145 12530.77 103.78 54801.28 88888.00 2013-05-25 18:44:54.500 145 12530.73 103.78 54801.25 88888.00 2013-05-25 18:44:54.625 145 12530.73 103.72 54801.22 88888.00 2013-05-25 18:44:54.750 145 12530.80 103.75 54801.22 88888.00 2013-05-25 18:44:54.875 145 12530.77 103.75 54801.22 88888.00 2013-05-25 18:44:55.000 145 12530.75 103.80 54801.25 88888.00 2013-05-25 18:44:55.125 145 12530.83 103.88 54801.28 88888.00 2013-05-25 18:44:55.250 145 12530.83 103.83 54801.30 88888.00 2013-05-25 18:44:55.375 145 12530.85 103.83 54801.30 88888.00 2013-05-25 18:44:55.500 145 12530.85 103.83 54801.32 88888.00 2013-05-25 18:44:55.625 145 12530.88 103.80 54801.28 88888.00 2013-05-25 18:44:55.750 145 12530.80 103.80 54801.30 88888.00 2013-05-25 18:44:55.875 145 12530.75 103.78 54801.28 88888.00 2013-05-25 18:44:56.000 145 12530.75 103.83 54801.28 88888.00 2013-05-25 18:44:56.125 145 12530.83 103.88 54801.32 88888.00 2013-05-25 18:44:56.250 145 12530.88 103.88 54801.30 88888.00 2013-05-25 18:44:56.375 145 12530.88 103.92 54801.32 88888.00 2013-05-25 18:44:56.500 145 12530.88 103.95 54801.32 88888.00 2013-05-25 18:44:56.625 145 12530.90 103.97 54801.35 88888.00 2013-05-25 18:44:56.750 145 12530.90 103.97 54801.35 88888.00 2013-05-25 18:44:56.875 145 12530.90 104.00 54801.38 88888.00 2013-05-25 18:44:57.000 145 12530.92 104.00 54801.38 88888.00 2013-05-25 18:44:57.125 145 12530.98 104.00 54801.40 88888.00 2013-05-25 18:44:57.250 145 12530.95 104.03 54801.45 88888.00 2013-05-25 18:44:57.375 145 12530.98 104.08 54801.43 88888.00 2013-05-25 18:44:57.500 145 12530.92 104.10 54801.47 88888.00 2013-05-25 18:44:57.625 145 12530.92 104.10 54801.47 88888.00 2013-05-25 18:44:57.750 145 12530.92 104.10 54801.47 88888.00 2013-05-25 18:44:57.875 145 12530.95 104.12 54801.47 88888.00 2013-05-25 18:44:58.000 145 12530.95 104.12 54801.50 88888.00 2013-05-25 18:44:58.125 145 12530.98 104.12 54801.50 88888.00 2013-05-25 18:44:58.250 145 12530.98 104.08 54801.45 88888.00 2013-05-25 18:44:58.375 145 12531.05 104.08 54801.45 88888.00 2013-05-25 18:44:58.500 145 12531.10 104.12 54801.50 88888.00 2013-05-25 18:44:58.625 145 12531.08 104.12 54801.55 88888.00 2013-05-25 18:44:58.750 145 12531.02 104.12 54801.55 88888.00 2013-05-25 18:44:58.875 145 12531.05 104.12 54801.53 88888.00 2013-05-25 18:44:59.000 145 12531.08 104.12 54801.55 88888.00 2013-05-25 18:44:59.125 145 12531.08 104.15 54801.57 88888.00 2013-05-25 18:44:59.250 145 12531.00 104.12 54801.60 88888.00 2013-05-25 18:44:59.375 145 12530.95 104.15 54801.62 88888.00 2013-05-25 18:44:59.500 145 12531.00 104.15 54801.62 88888.00 2013-05-25 18:44:59.625 145 12531.00 104.15 54801.62 88888.00 2013-05-25 18:44:59.750 145 12531.05 104.15 54801.65 88888.00 2013-05-25 18:44:59.875 145 12531.08 104.15 54801.65 88888.00 2013-05-25 18:45:00.000 145 12531.08 104.15 54801.68 88888.00 2013-05-25 18:45:00.125 145 12531.02 104.12 54801.70 88888.00 2013-05-25 18:45:00.250 145 12531.02 104.10 54801.70 88888.00 2013-05-25 18:45:00.375 145 12531.10 104.12 54801.72 88888.00 2013-05-25 18:45:00.500 145 12531.10 104.12 54801.70 88888.00 2013-05-25 18:45:00.625 145 12531.15 104.10 54801.70 88888.00 2013-05-25 18:45:00.750 145 12531.25 104.12 54801.72 88888.00 2013-05-25 18:45:00.875 145 12531.27 104.15 54801.78 88888.00 2013-05-25 18:45:01.000 145 12531.23 104.12 54801.75 88888.00 2013-05-25 18:45:01.125 145 12531.23 104.12 54801.75 88888.00 2013-05-25 18:45:01.250 145 12531.20 104.08 54801.78 88888.00 2013-05-25 18:45:01.375 145 12531.25 104.08 54801.80 88888.00 2013-05-25 18:45:01.500 145 12531.25 104.10 54801.78 88888.00 2013-05-25 18:45:01.625 145 12531.30 104.08 54801.78 88888.00 2013-05-25 18:45:01.750 145 12531.33 104.08 54801.78 88888.00 2013-05-25 18:45:01.875 145 12531.30 104.08 54801.82 88888.00 2013-05-25 18:45:02.000 145 12531.35 104.08 54801.82 88888.00 2013-05-25 18:45:02.125 145 12531.38 104.05 54801.82 88888.00 2013-05-25 18:45:02.250 145 12531.40 104.03 54801.85 88888.00 2013-05-25 18:45:02.375 145 12531.40 104.08 54801.85 88888.00 2013-05-25 18:45:02.500 145 12531.38 104.10 54801.85 88888.00 2013-05-25 18:45:02.625 145 12531.38 104.10 54801.90 88888.00 2013-05-25 18:45:02.750 145 12531.40 104.12 54801.90 88888.00 2013-05-25 18:45:02.875 145 12531.50 104.10 54801.88 88888.00 2013-05-25 18:45:03.000 145 12531.62 104.15 54801.93 88888.00 2013-05-25 18:45:03.125 145 12531.67 104.17 54801.97 88888.00 2013-05-25 18:45:03.250 145 12531.60 104.10 54801.95 88888.00 2013-05-25 18:45:03.375 145 12531.58 104.08 54801.93 88888.00 2013-05-25 18:45:03.500 145 12531.62 104.10 54801.95 88888.00 2013-05-25 18:45:03.625 145 12531.73 104.12 54802.00 88888.00 2013-05-25 18:45:03.750 145 12531.80 104.17 54802.03 88888.00 2013-05-25 18:45:03.875 145 12531.80 104.12 54802.00 88888.00 2013-05-25 18:45:04.000 145 12531.70 104.12 54802.00 88888.00 2013-05-25 18:45:04.125 145 12531.73 104.12 54802.03 88888.00 2013-05-25 18:45:04.250 145 12531.75 104.08 54802.03 88888.00 2013-05-25 18:45:04.375 145 12531.77 104.10 54802.05 88888.00 2013-05-25 18:45:04.500 145 12531.75 104.08 54802.03 88888.00 2013-05-25 18:45:04.625 145 12531.75 104.08 54802.00 88888.00 2013-05-25 18:45:04.750 145 12531.77 104.05 54802.03 88888.00 2013-05-25 18:45:04.875 145 12531.77 104.08 54802.05 88888.00 2013-05-25 18:45:05.000 145 12531.83 104.10 54802.07 88888.00 2013-05-25 18:45:05.125 145 12531.85 104.08 54802.07 88888.00 2013-05-25 18:45:05.250 145 12531.88 104.05 54802.07 88888.00 2013-05-25 18:45:05.375 145 12531.90 104.05 54802.05 88888.00 2013-05-25 18:45:05.500 145 12531.85 104.08 54802.10 88888.00 2013-05-25 18:45:05.625 145 12531.90 104.05 54802.10 88888.00 2013-05-25 18:45:05.750 145 12531.92 104.10 54802.12 88888.00 2013-05-25 18:45:05.875 145 12531.88 104.05 54802.07 88888.00 2013-05-25 18:45:06.000 145 12531.80 104.00 54802.07 88888.00 2013-05-25 18:45:06.125 145 12531.88 103.97 54802.12 88888.00 2013-05-25 18:45:06.250 145 12531.92 104.00 54802.18 88888.00 2013-05-25 18:45:06.375 145 12531.85 104.00 54802.15 88888.00 2013-05-25 18:45:06.500 145 12531.85 104.00 54802.12 88888.00 2013-05-25 18:45:06.625 145 12531.85 104.03 54802.15 88888.00 2013-05-25 18:45:06.750 145 12531.90 104.05 54802.18 88888.00 2013-05-25 18:45:06.875 145 12531.88 104.03 54802.20 88888.00 2013-05-25 18:45:07.000 145 12531.90 104.03 54802.20 88888.00 2013-05-25 18:45:07.125 145 12531.92 104.03 54802.20 88888.00 2013-05-25 18:45:07.250 145 12531.92 103.95 54802.18 88888.00 2013-05-25 18:45:07.375 145 12531.92 103.92 54802.20 88888.00 2013-05-25 18:45:07.500 145 12531.98 103.97 54802.30 88888.00 2013-05-25 18:45:07.625 145 12531.92 103.97 54802.30 88888.00 2013-05-25 18:45:07.750 145 12531.90 103.92 54802.28 88888.00 2013-05-25 18:45:07.875 145 12531.92 103.92 54802.30 88888.00 2013-05-25 18:45:08.000 145 12531.90 103.92 54802.28 88888.00 2013-05-25 18:45:08.125 145 12531.90 103.90 54802.30 88888.00 2013-05-25 18:45:08.250 145 12531.98 103.92 54802.32 88888.00 2013-05-25 18:45:08.375 145 12531.98 103.95 54802.32 88888.00 2013-05-25 18:45:08.500 145 12531.95 103.90 54802.32 88888.00 2013-05-25 18:45:08.625 145 12531.90 103.88 54802.32 88888.00 2013-05-25 18:45:08.750 145 12531.92 103.85 54802.35 88888.00 2013-05-25 18:45:08.875 145 12531.92 103.85 54802.35 88888.00 2013-05-25 18:45:09.000 145 12531.95 103.83 54802.32 88888.00 2013-05-25 18:45:09.125 145 12532.02 103.85 54802.35 88888.00 2013-05-25 18:45:09.250 145 12532.00 103.85 54802.38 88888.00 2013-05-25 18:45:09.375 145 12532.00 103.83 54802.38 88888.00 2013-05-25 18:45:09.500 145 12531.98 103.85 54802.40 88888.00 2013-05-25 18:45:09.625 145 12532.00 103.80 54802.40 88888.00 2013-05-25 18:45:09.750 145 12531.98 103.80 54802.40 88888.00 2013-05-25 18:45:09.875 145 12531.95 103.83 54802.40 88888.00 2013-05-25 18:45:10.000 145 12531.90 103.83 54802.40 88888.00 2013-05-25 18:45:10.125 145 12531.90 103.85 54802.47 88888.00 2013-05-25 18:45:10.250 145 12531.98 103.90 54802.50 88888.00 2013-05-25 18:45:10.375 145 12532.05 103.92 54802.50 88888.00 2013-05-25 18:45:10.500 145 12532.00 103.85 54802.50 88888.00 2013-05-25 18:45:10.625 145 12531.95 103.83 54802.50 88888.00 2013-05-25 18:45:10.750 145 12531.95 103.90 54802.53 88888.00 2013-05-25 18:45:10.875 145 12531.92 103.90 54802.53 88888.00 2013-05-25 18:45:11.000 145 12531.95 103.88 54802.53 88888.00 2013-05-25 18:45:11.125 145 12531.98 103.90 54802.55 88888.00 2013-05-25 18:45:11.250 145 12532.00 103.92 54802.57 88888.00 2013-05-25 18:45:11.375 145 12532.05 103.95 54802.57 88888.00 2013-05-25 18:45:11.500 145 12532.08 103.97 54802.57 88888.00 2013-05-25 18:45:11.625 145 12532.05 103.97 54802.62 88888.00 2013-05-25 18:45:11.750 145 12532.08 103.95 54802.60 88888.00 2013-05-25 18:45:11.875 145 12532.08 103.97 54802.57 88888.00 2013-05-25 18:45:12.000 145 12532.10 104.00 54802.57 88888.00 2013-05-25 18:45:12.125 145 12532.05 104.00 54802.57 88888.00 2013-05-25 18:45:12.250 145 12532.00 103.97 54802.57 88888.00 2013-05-25 18:45:12.375 145 12532.02 104.03 54802.60 88888.00 2013-05-25 18:45:12.500 145 12532.08 104.03 54802.60 88888.00 2013-05-25 18:45:12.625 145 12532.05 104.00 54802.57 88888.00 2013-05-25 18:45:12.750 145 12532.05 104.03 54802.62 88888.00 2013-05-25 18:45:12.875 145 12532.05 104.05 54802.60 88888.00 2013-05-25 18:45:13.000 145 12532.02 104.10 54802.60 88888.00 2013-05-25 18:45:13.125 145 12532.00 104.08 54802.65 88888.00 2013-05-25 18:45:13.250 145 12532.02 104.05 54802.68 88888.00 2013-05-25 18:45:13.375 145 12532.10 104.10 54802.70 88888.00 2013-05-25 18:45:13.500 145 12532.10 104.17 54802.75 88888.00 2013-05-25 18:45:13.625 145 12532.02 104.17 54802.72 88888.00 2013-05-25 18:45:13.750 145 12532.00 104.20 54802.78 88888.00 2013-05-25 18:45:13.875 145 12532.02 104.22 54802.78 88888.00 2013-05-25 18:45:14.000 145 12532.02 104.20 54802.75 88888.00 2013-05-25 18:45:14.125 145 12531.92 104.22 54802.75 88888.00 2013-05-25 18:45:14.250 145 12531.80 104.20 54802.78 88888.00 2013-05-25 18:45:14.375 145 12531.85 104.20 54802.80 88888.00 2013-05-25 18:45:14.500 145 12531.92 104.25 54802.82 88888.00 2013-05-25 18:45:14.625 145 12531.92 104.28 54802.80 88888.00 2013-05-25 18:45:14.750 145 12531.85 104.25 54802.80 88888.00 2013-05-25 18:45:14.875 145 12531.83 104.28 54802.82 88888.00 2013-05-25 18:45:15.000 145 12531.80 104.30 54802.85 88888.00 2013-05-25 18:45:15.125 145 12531.75 104.38 54802.90 88888.00 2013-05-25 18:45:15.250 145 12531.70 104.42 54802.93 88888.00 2013-05-25 18:45:15.375 145 12531.75 104.47 54802.93 88888.00 2013-05-25 18:45:15.500 145 12531.70 104.47 54802.95 88888.00 2013-05-25 18:45:15.625 145 12531.67 104.42 54802.90 88888.00 2013-05-25 18:45:15.750 145 12531.62 104.42 54802.90 88888.00 2013-05-25 18:45:15.875 145 12531.62 104.50 54802.95 88888.00 2013-05-25 18:45:16.000 145 12531.70 104.58 54802.97 88888.00 2013-05-25 18:45:16.125 145 12531.70 104.58 54803.00 88888.00 2013-05-25 18:45:16.250 145 12531.62 104.55 54803.00 88888.00 2013-05-25 18:45:16.375 145 12531.60 104.55 54803.00 88888.00 2013-05-25 18:45:16.500 145 12531.60 104.62 54803.03 88888.00 2013-05-25 18:45:16.625 145 12531.58 104.60 54803.05 88888.00 2013-05-25 18:45:16.750 145 12531.55 104.58 54803.00 88888.00 2013-05-25 18:45:16.875 145 12531.52 104.62 54803.03 88888.00 2013-05-25 18:45:17.000 145 12531.42 104.62 54803.00 88888.00 2013-05-25 18:45:17.125 145 12531.35 104.60 54802.97 88888.00 2013-05-25 18:45:17.250 145 12531.38 104.65 54803.03 88888.00 2013-05-25 18:45:17.375 145 12531.40 104.67 54803.05 88888.00 2013-05-25 18:45:17.500 145 12531.40 104.72 54803.03 88888.00 2013-05-25 18:45:17.625 145 12531.38 104.72 54803.03 88888.00 2013-05-25 18:45:17.750 145 12531.33 104.75 54803.05 88888.00 2013-05-25 18:45:17.875 145 12531.25 104.78 54803.10 88888.00 2013-05-25 18:45:18.000 145 12531.23 104.83 54803.15 88888.00 2013-05-25 18:45:18.125 145 12531.23 104.80 54803.15 88888.00 2013-05-25 18:45:18.250 145 12531.15 104.85 54803.15 88888.00 2013-05-25 18:45:18.375 145 12531.17 104.92 54803.20 88888.00 2013-05-25 18:45:18.500 145 12531.20 105.00 54803.20 88888.00 2013-05-25 18:45:18.625 145 12531.17 105.00 54803.18 88888.00 2013-05-25 18:45:18.750 145 12531.12 105.03 54803.18 88888.00 2013-05-25 18:45:18.875 145 12531.10 105.00 54803.18 88888.00 2013-05-25 18:45:19.000 145 12531.00 105.00 54803.18 88888.00 2013-05-25 18:45:19.125 145 12531.00 105.08 54803.20 88888.00 2013-05-25 18:45:19.250 145 12530.98 105.12 54803.20 88888.00 2013-05-25 18:45:19.375 145 12531.02 105.20 54803.22 88888.00 2013-05-25 18:45:19.500 145 12531.05 105.25 54803.22 88888.00 2013-05-25 18:45:19.625 145 12530.98 105.20 54803.20 88888.00 2013-05-25 18:45:19.750 145 12530.98 105.25 54803.22 88888.00 2013-05-25 18:45:19.875 145 12531.00 105.33 54803.28 88888.00 2013-05-25 18:45:20.000 145 12530.98 105.33 54803.28 88888.00 2013-05-25 18:45:20.125 145 12530.90 105.35 54803.28 88888.00 2013-05-25 18:45:20.250 145 12530.83 105.35 54803.25 88888.00 2013-05-25 18:45:20.375 145 12530.90 105.42 54803.25 88888.00 2013-05-25 18:45:20.500 145 12530.92 105.53 54803.30 88888.00 2013-05-25 18:45:20.625 145 12530.83 105.55 54803.32 88888.00 2013-05-25 18:45:20.750 145 12530.88 105.55 54803.32 88888.00 2013-05-25 18:45:20.875 145 12530.98 105.60 54803.35 88888.00 2013-05-25 18:45:21.000 145 12530.95 105.62 54803.35 88888.00 2013-05-25 18:45:21.125 145 12530.88 105.62 54803.38 88888.00 2013-05-25 18:45:21.250 145 12530.85 105.65 54803.40 88888.00 2013-05-25 18:45:21.375 145 12530.85 105.65 54803.38 88888.00 2013-05-25 18:45:21.500 145 12530.85 105.67 54803.40 88888.00 2013-05-25 18:45:21.625 145 12530.85 105.72 54803.43 88888.00 2013-05-25 18:45:21.750 145 12530.80 105.78 54803.43 88888.00 2013-05-25 18:45:21.875 145 12530.88 105.85 54803.40 88888.00 2013-05-25 18:45:22.000 145 12530.88 105.80 54803.38 88888.00 2013-05-25 18:45:22.125 145 12530.85 105.80 54803.40 88888.00 2013-05-25 18:45:22.250 145 12530.88 105.85 54803.43 88888.00 2013-05-25 18:45:22.375 145 12530.88 105.83 54803.40 88888.00 2013-05-25 18:45:22.500 145 12530.80 105.83 54803.40 88888.00 2013-05-25 18:45:22.625 145 12530.80 105.88 54803.40 88888.00 2013-05-25 18:45:22.750 145 12530.80 105.88 54803.40 88888.00 2013-05-25 18:45:22.875 145 12530.85 105.90 54803.40 88888.00 2013-05-25 18:45:23.000 145 12530.80 105.92 54803.45 88888.00 2013-05-25 18:45:23.125 145 12530.80 105.97 54803.50 88888.00 2013-05-25 18:45:23.250 145 12530.83 105.95 54803.45 88888.00 2013-05-25 18:45:23.375 145 12530.85 106.00 54803.45 88888.00 2013-05-25 18:45:23.500 145 12530.77 105.95 54803.43 88888.00 2013-05-25 18:45:23.625 145 12530.77 105.95 54803.43 88888.00 2013-05-25 18:45:23.750 145 12530.83 106.03 54803.50 88888.00 2013-05-25 18:45:23.875 145 12530.92 106.03 54803.53 88888.00 2013-05-25 18:45:24.000 145 12530.90 106.03 54803.50 88888.00 2013-05-25 18:45:24.125 145 12530.88 106.05 54803.50 88888.00 2013-05-25 18:45:24.250 145 12530.88 106.05 54803.50 88888.00 2013-05-25 18:45:24.375 145 12530.95 106.08 54803.53 88888.00 2013-05-25 18:45:24.500 145 12530.92 106.05 54803.55 88888.00 2013-05-25 18:45:24.625 145 12530.92 106.10 54803.55 88888.00 2013-05-25 18:45:24.750 145 12530.98 106.12 54803.57 88888.00 2013-05-25 18:45:24.875 145 12530.95 106.12 54803.57 88888.00 2013-05-25 18:45:25.000 145 12531.00 106.08 54803.55 88888.00 2013-05-25 18:45:25.125 145 12531.10 106.08 54803.60 88888.00 2013-05-25 18:45:25.250 145 12531.08 106.10 54803.60 88888.00 2013-05-25 18:45:25.375 145 12531.10 106.12 54803.62 88888.00 2013-05-25 18:45:25.500 145 12531.05 106.12 54803.62 88888.00 2013-05-25 18:45:25.625 145 12531.02 106.10 54803.60 88888.00 2013-05-25 18:45:25.750 145 12530.95 106.08 54803.62 88888.00 2013-05-25 18:45:25.875 145 12530.98 106.08 54803.65 88888.00 2013-05-25 18:45:26.000 145 12531.02 106.08 54803.65 88888.00 2013-05-25 18:45:26.125 145 12531.02 106.10 54803.70 88888.00 2013-05-25 18:45:26.250 145 12530.95 106.05 54803.70 88888.00 2013-05-25 18:45:26.375 145 12530.98 106.05 54803.68 88888.00 2013-05-25 18:45:26.500 145 12531.02 106.05 54803.68 88888.00 2013-05-25 18:45:26.625 145 12531.02 106.05 54803.68 88888.00 2013-05-25 18:45:26.750 145 12531.00 105.97 54803.68 88888.00 2013-05-25 18:45:26.875 145 12530.98 105.97 54803.68 88888.00 2013-05-25 18:45:27.000 145 12531.02 106.00 54803.70 88888.00 2013-05-25 18:45:27.125 145 12531.05 106.03 54803.75 88888.00 2013-05-25 18:45:27.250 145 12531.00 106.00 54803.78 88888.00 2013-05-25 18:45:27.375 145 12531.05 106.03 54803.78 88888.00 2013-05-25 18:45:27.500 145 12531.00 105.97 54803.72 88888.00 2013-05-25 18:45:27.625 145 12531.00 105.97 54803.75 88888.00 2013-05-25 18:45:27.750 145 12531.00 105.97 54803.72 88888.00 2013-05-25 18:45:27.875 145 12531.02 105.97 54803.72 88888.00 2013-05-25 18:45:28.000 145 12531.08 105.97 54803.78 88888.00 2013-05-25 18:45:28.125 145 12531.08 106.03 54803.80 88888.00 2013-05-25 18:45:28.250 145 12531.02 105.97 54803.80 88888.00 2013-05-25 18:45:28.375 145 12530.98 105.97 54803.78 88888.00 2013-05-25 18:45:28.500 145 12530.98 105.97 54803.78 88888.00 2013-05-25 18:45:28.625 145 12531.00 106.00 54803.82 88888.00 2013-05-25 18:45:28.750 145 12531.08 106.03 54803.82 88888.00 2013-05-25 18:45:28.875 145 12531.10 106.03 54803.82 88888.00 2013-05-25 18:45:29.000 145 12531.12 106.03 54803.80 88888.00 2013-05-25 18:45:29.125 145 12531.12 106.05 54803.85 88888.00 2013-05-25 18:45:29.250 145 12531.12 106.05 54803.82 88888.00 2013-05-25 18:45:29.375 145 12531.17 106.08 54803.85 88888.00 2013-05-25 18:45:29.500 145 12531.20 106.15 54803.90 88888.00 2013-05-25 18:45:29.625 145 12531.20 106.17 54803.90 88888.00 2013-05-25 18:45:29.750 145 12531.20 106.17 54803.88 88888.00 2013-05-25 18:45:29.875 145 12531.20 106.17 54803.90 88888.00 2013-05-25 18:45:30.000 145 12531.17 106.22 54803.90 88888.00 2013-05-25 18:45:30.125 145 12531.17 106.22 54803.93 88888.00 2013-05-25 18:45:30.250 145 12531.15 106.20 54803.95 88888.00 2013-05-25 18:45:30.375 145 12531.20 106.22 54803.97 88888.00 2013-05-25 18:45:30.500 145 12531.17 106.28 54803.95 88888.00 2013-05-25 18:45:30.625 145 12531.10 106.30 54803.93 88888.00 2013-05-25 18:45:30.750 145 12531.12 106.30 54803.95 88888.00 2013-05-25 18:45:30.875 145 12531.23 106.33 54803.97 88888.00 2013-05-25 18:45:31.000 145 12531.23 106.33 54803.95 88888.00 2013-05-25 18:45:31.125 145 12531.23 106.35 54803.97 88888.00 2013-05-25 18:45:31.250 145 12531.20 106.40 54804.03 88888.00 2013-05-25 18:45:31.375 145 12531.25 106.45 54804.03 88888.00 2013-05-25 18:45:31.500 145 12531.25 106.47 54804.05 88888.00 2013-05-25 18:45:31.625 145 12531.23 106.45 54803.97 88888.00 2013-05-25 18:45:31.750 145 12531.20 106.45 54804.00 88888.00 2013-05-25 18:45:31.875 145 12531.23 106.55 54804.03 88888.00 2013-05-25 18:45:32.000 145 12531.23 106.55 54804.00 88888.00 2013-05-25 18:45:32.125 145 12531.17 106.53 54804.00 88888.00 2013-05-25 18:45:32.250 145 12531.15 106.53 54804.00 88888.00 2013-05-25 18:45:32.375 145 12531.17 106.58 54804.00 88888.00 2013-05-25 18:45:32.500 145 12531.23 106.62 54804.00 88888.00 2013-05-25 18:45:32.625 145 12531.20 106.67 54804.03 88888.00 2013-05-25 18:45:32.750 145 12531.17 106.70 54804.03 88888.00 2013-05-25 18:45:32.875 145 12531.17 106.78 54804.05 88888.00 2013-05-25 18:45:33.000 145 12531.20 106.75 54804.00 88888.00 2013-05-25 18:45:33.125 145 12531.20 106.80 54804.03 88888.00 2013-05-25 18:45:33.250 145 12531.23 106.88 54804.05 88888.00 2013-05-25 18:45:33.375 145 12531.23 106.92 54804.05 88888.00 2013-05-25 18:45:33.500 145 12531.17 106.97 54804.07 88888.00 2013-05-25 18:45:33.625 145 12531.20 107.00 54804.07 88888.00 2013-05-25 18:45:33.750 145 12531.15 107.03 54804.05 88888.00 2013-05-25 18:45:33.875 145 12531.15 107.05 54804.07 88888.00 2013-05-25 18:45:34.000 145 12531.15 107.08 54804.05 88888.00 2013-05-25 18:45:34.125 145 12531.10 107.08 54804.05 88888.00 2013-05-25 18:45:34.250 145 12531.08 107.15 54804.07 88888.00 2013-05-25 18:45:34.375 145 12531.12 107.17 54804.07 88888.00 2013-05-25 18:45:34.500 145 12531.15 107.22 54804.10 88888.00 2013-05-25 18:45:34.625 145 12531.12 107.25 54804.10 88888.00 2013-05-25 18:45:34.750 145 12531.15 107.28 54804.07 88888.00 2013-05-25 18:45:34.875 145 12531.12 107.35 54804.12 88888.00 2013-05-25 18:45:35.000 145 12531.10 107.38 54804.12 88888.00 2013-05-25 18:45:35.125 145 12531.12 107.38 54804.10 88888.00 2013-05-25 18:45:35.250 145 12531.10 107.40 54804.10 88888.00 2013-05-25 18:45:35.375 145 12531.15 107.45 54804.12 88888.00 2013-05-25 18:45:35.500 145 12531.15 107.47 54804.15 88888.00 2013-05-25 18:45:35.625 145 12531.12 107.50 54804.12 88888.00 2013-05-25 18:45:35.750 145 12531.12 107.53 54804.12 88888.00 2013-05-25 18:45:35.875 145 12531.20 107.55 54804.15 88888.00 2013-05-25 18:45:36.000 145 12531.20 107.55 54804.15 88888.00 2013-05-25 18:45:36.125 145 12531.17 107.60 54804.18 88888.00 2013-05-25 18:45:36.250 145 12531.15 107.62 54804.18 88888.00 2013-05-25 18:45:36.375 145 12531.15 107.67 54804.18 88888.00 2013-05-25 18:45:36.500 145 12531.15 107.72 54804.20 88888.00 2013-05-25 18:45:36.625 145 12531.15 107.75 54804.22 88888.00 2013-05-25 18:45:36.750 145 12531.12 107.80 54804.22 88888.00 2013-05-25 18:45:36.875 145 12531.17 107.85 54804.22 88888.00 2013-05-25 18:45:37.000 145 12531.23 107.90 54804.25 88888.00 2013-05-25 18:45:37.125 145 12531.25 107.92 54804.28 88888.00 2013-05-25 18:45:37.250 145 12531.23 107.88 54804.28 88888.00 2013-05-25 18:45:37.375 145 12531.25 107.88 54804.22 88888.00 2013-05-25 18:45:37.500 145 12531.25 107.90 54804.28 88888.00 2013-05-25 18:45:37.625 145 12531.30 107.97 54804.25 88888.00 2013-05-25 18:45:37.750 145 12531.35 108.00 54804.28 88888.00 2013-05-25 18:45:37.875 145 12531.33 107.97 54804.25 88888.00 2013-05-25 18:45:38.000 145 12531.35 107.97 54804.22 88888.00 2013-05-25 18:45:38.125 145 12531.35 108.03 54804.28 88888.00 2013-05-25 18:45:38.250 145 12531.33 108.03 54804.30 88888.00 2013-05-25 18:45:38.375 145 12531.40 108.08 54804.30 88888.00 2013-05-25 18:45:38.500 145 12531.42 108.10 54804.30 88888.00 2013-05-25 18:45:38.625 145 12531.45 108.10 54804.32 88888.00 2013-05-25 18:45:38.750 145 12531.50 108.12 54804.32 88888.00 2013-05-25 18:45:38.875 145 12531.52 108.10 54804.32 88888.00 2013-05-25 18:45:39.000 145 12531.50 108.10 54804.32 88888.00 2013-05-25 18:45:39.125 145 12531.48 108.12 54804.30 88888.00 2013-05-25 18:45:39.250 145 12531.45 108.12 54804.35 88888.00 2013-05-25 18:45:39.375 145 12531.48 108.17 54804.35 88888.00 2013-05-25 18:45:39.500 145 12531.52 108.17 54804.35 88888.00 2013-05-25 18:45:39.625 145 12531.52 108.17 54804.35 88888.00 2013-05-25 18:45:39.750 145 12531.58 108.15 54804.35 88888.00 2013-05-25 18:45:39.875 145 12531.52 108.20 54804.40 88888.00 2013-05-25 18:45:40.000 145 12531.45 108.17 54804.38 88888.00 2013-05-25 18:45:40.125 145 12531.40 108.22 54804.40 88888.00 2013-05-25 18:45:40.250 145 12531.42 108.25 54804.43 88888.00 2013-05-25 18:45:40.375 145 12531.48 108.25 54804.43 88888.00 2013-05-25 18:45:40.500 145 12531.50 108.22 54804.40 88888.00 2013-05-25 18:45:40.625 145 12531.42 108.25 54804.43 88888.00 2013-05-25 18:45:40.750 145 12531.45 108.30 54804.47 88888.00 2013-05-25 18:45:40.875 145 12531.48 108.25 54804.47 88888.00 2013-05-25 18:45:41.000 145 12531.42 108.22 54804.45 88888.00 2013-05-25 18:45:41.125 145 12531.45 108.20 54804.45 88888.00 2013-05-25 18:45:41.250 145 12531.42 108.22 54804.45 88888.00 2013-05-25 18:45:41.375 145 12531.40 108.22 54804.45 88888.00 2013-05-25 18:45:41.500 145 12531.42 108.25 54804.53 88888.00 2013-05-25 18:45:41.625 145 12531.48 108.28 54804.53 88888.00 2013-05-25 18:45:41.750 145 12531.35 108.28 54804.55 88888.00 2013-05-25 18:45:41.875 145 12531.33 108.25 54804.57 88888.00 2013-05-25 18:45:42.000 145 12531.30 108.28 54804.55 88888.00 2013-05-25 18:45:42.125 145 12531.30 108.25 54804.55 88888.00 2013-05-25 18:45:42.250 145 12531.30 108.22 54804.55 88888.00 2013-05-25 18:45:42.375 145 12531.35 108.22 54804.55 88888.00 2013-05-25 18:45:42.500 145 12531.33 108.22 54804.55 88888.00 2013-05-25 18:45:42.625 145 12531.35 108.22 54804.57 88888.00 2013-05-25 18:45:42.750 145 12531.40 108.25 54804.57 88888.00 2013-05-25 18:45:42.875 145 12531.33 108.20 54804.60 88888.00 2013-05-25 18:45:43.000 145 12531.30 108.15 54804.60 88888.00 2013-05-25 18:45:43.125 145 12531.33 108.17 54804.62 88888.00 2013-05-25 18:45:43.250 145 12531.27 108.15 54804.65 88888.00 2013-05-25 18:45:43.375 145 12531.33 108.17 54804.68 88888.00 2013-05-25 18:45:43.500 145 12531.33 108.17 54804.68 88888.00 2013-05-25 18:45:43.625 145 12531.35 108.17 54804.68 88888.00 2013-05-25 18:45:43.750 145 12531.40 108.20 54804.70 88888.00 2013-05-25 18:45:43.875 145 12531.40 108.17 54804.70 88888.00 2013-05-25 18:45:44.000 145 12531.35 108.08 54804.70 88888.00 2013-05-25 18:45:44.125 145 12531.33 108.15 54804.72 88888.00 2013-05-25 18:45:44.250 145 12531.33 108.20 54804.75 88888.00 2013-05-25 18:45:44.375 145 12531.35 108.17 54804.78 88888.00 2013-05-25 18:45:44.500 145 12531.38 108.12 54804.70 88888.00 2013-05-25 18:45:44.625 145 12531.38 108.10 54804.75 88888.00 2013-05-25 18:45:44.750 145 12531.38 108.10 54804.78 88888.00 2013-05-25 18:45:44.875 145 12531.40 108.10 54804.75 88888.00 2013-05-25 18:45:45.000 145 12531.35 108.08 54804.75 88888.00 2013-05-25 18:45:45.125 145 12531.27 108.05 54804.78 88888.00 2013-05-25 18:45:45.250 145 12531.27 108.08 54804.80 88888.00 2013-05-25 18:45:45.375 145 12531.30 108.05 54804.78 88888.00 2013-05-25 18:45:45.500 145 12531.30 108.03 54804.78 88888.00 2013-05-25 18:45:45.625 145 12531.27 108.05 54804.82 88888.00 2013-05-25 18:45:45.750 145 12531.27 108.05 54804.82 88888.00 2013-05-25 18:45:45.875 145 12531.27 107.97 54804.80 88888.00 2013-05-25 18:45:46.000 145 12531.27 107.97 54804.82 88888.00 2013-05-25 18:45:46.125 145 12531.27 107.95 54804.85 88888.00 2013-05-25 18:45:46.250 145 12531.25 107.92 54804.88 88888.00 2013-05-25 18:45:46.375 145 12531.30 107.92 54804.88 88888.00 2013-05-25 18:45:46.500 145 12531.33 107.92 54804.85 88888.00 2013-05-25 18:45:46.625 145 12531.33 107.90 54804.85 88888.00 2013-05-25 18:45:46.750 145 12531.33 107.88 54804.88 88888.00 2013-05-25 18:45:46.875 145 12531.38 107.90 54804.93 88888.00 2013-05-25 18:45:47.000 145 12531.35 107.92 54804.93 88888.00 2013-05-25 18:45:47.125 145 12531.27 107.88 54804.90 88888.00 2013-05-25 18:45:47.250 145 12531.23 107.85 54804.95 88888.00 2013-05-25 18:45:47.375 145 12531.33 107.90 54804.95 88888.00 2013-05-25 18:45:47.500 145 12531.33 107.90 54804.97 88888.00 2013-05-25 18:45:47.625 145 12531.27 107.88 54804.95 88888.00 2013-05-25 18:45:47.750 145 12531.17 107.85 54804.95 88888.00 2013-05-25 18:45:47.875 145 12531.10 107.85 54804.97 88888.00 2013-05-25 18:45:48.000 145 12531.17 107.88 54805.00 88888.00 2013-05-25 18:45:48.125 145 12531.23 107.85 54805.05 88888.00 2013-05-25 18:45:48.250 145 12531.20 107.85 54805.10 88888.00 2013-05-25 18:45:48.375 145 12531.17 107.90 54805.12 88888.00 2013-05-25 18:45:48.500 145 12531.20 107.88 54805.10 88888.00 2013-05-25 18:45:48.625 145 12531.15 107.85 54805.07 88888.00 2013-05-25 18:45:48.750 145 12531.12 107.85 54805.07 88888.00 2013-05-25 18:45:48.875 145 12531.15 107.85 54805.07 88888.00 2013-05-25 18:45:49.000 145 12531.10 107.83 54805.10 88888.00 2013-05-25 18:45:49.125 145 12531.05 107.78 54805.07 88888.00 2013-05-25 18:45:49.250 145 12530.98 107.80 54805.10 88888.00 2013-05-25 18:45:49.375 145 12531.12 107.83 54805.12 88888.00 2013-05-25 18:45:49.500 145 12531.12 107.83 54805.12 88888.00 2013-05-25 18:45:49.625 145 12531.08 107.78 54805.15 88888.00 2013-05-25 18:45:49.750 145 12531.02 107.78 54805.18 88888.00 2013-05-25 18:45:49.875 145 12531.00 107.75 54805.15 88888.00 2013-05-25 18:45:50.000 145 12531.00 107.72 54805.18 88888.00 2013-05-25 18:45:50.125 145 12530.98 107.75 54805.22 88888.00 2013-05-25 18:45:50.250 145 12530.85 107.75 54805.25 88888.00 2013-05-25 18:45:50.375 145 12530.88 107.75 54805.22 88888.00 2013-05-25 18:45:50.500 145 12530.90 107.72 54805.20 88888.00 2013-05-25 18:45:50.625 145 12530.90 107.75 54805.22 88888.00 2013-05-25 18:45:50.750 145 12530.85 107.78 54805.25 88888.00 2013-05-25 18:45:50.875 145 12530.77 107.78 54805.25 88888.00 2013-05-25 18:45:51.000 145 12530.75 107.80 54805.25 88888.00 2013-05-25 18:45:51.125 145 12530.80 107.80 54805.30 88888.00 2013-05-25 18:45:51.250 145 12530.80 107.80 54805.35 88888.00 2013-05-25 18:45:51.375 145 12530.73 107.78 54805.32 88888.00 2013-05-25 18:45:51.500 145 12530.58 107.78 54805.30 88888.00 2013-05-25 18:45:51.625 145 12530.52 107.78 54805.32 88888.00 2013-05-25 18:45:51.750 145 12530.55 107.80 54805.35 88888.00 2013-05-25 18:45:51.875 145 12530.58 107.80 54805.38 88888.00 2013-05-25 18:45:52.000 145 12530.60 107.80 54805.35 88888.00 2013-05-25 18:45:52.125 145 12530.52 107.78 54805.35 88888.00 2013-05-25 18:45:52.250 145 12530.55 107.72 54805.40 88888.00 2013-05-25 18:45:52.375 145 12530.58 107.72 54805.40 88888.00 2013-05-25 18:45:52.500 145 12530.50 107.75 54805.43 88888.00 2013-05-25 18:45:52.625 145 12530.45 107.78 54805.45 88888.00 2013-05-25 18:45:52.750 145 12530.42 107.75 54805.43 88888.00 2013-05-25 18:45:52.875 145 12530.38 107.78 54805.40 88888.00 2013-05-25 18:45:53.000 145 12530.40 107.80 54805.40 88888.00 2013-05-25 18:45:53.125 145 12530.40 107.85 54805.47 88888.00 2013-05-25 18:45:53.250 145 12530.40 107.83 54805.47 88888.00 2013-05-25 18:45:53.375 145 12530.40 107.88 54805.50 88888.00 2013-05-25 18:45:53.500 145 12530.35 107.92 54805.53 88888.00 2013-05-25 18:45:53.625 145 12530.38 107.92 54805.53 88888.00 2013-05-25 18:45:53.750 145 12530.42 107.90 54805.50 88888.00 2013-05-25 18:45:53.875 145 12530.40 107.90 54805.47 88888.00 2013-05-25 18:45:54.000 145 12530.30 107.90 54805.47 88888.00 2013-05-25 18:45:54.125 145 12530.25 107.92 54805.50 88888.00 2013-05-25 18:45:54.250 145 12530.23 107.92 54805.53 88888.00 2013-05-25 18:45:54.375 145 12530.27 107.95 54805.55 88888.00 2013-05-25 18:45:54.500 145 12530.27 107.97 54805.55 88888.00 2013-05-25 18:45:54.625 145 12530.23 108.00 54805.50 88888.00 2013-05-25 18:45:54.750 145 12530.27 108.00 54805.50 88888.00 2013-05-25 18:45:54.875 145 12530.25 107.97 54805.50 88888.00 2013-05-25 18:45:55.000 145 12530.20 107.97 54805.53 88888.00 2013-05-25 18:45:55.125 145 12530.20 108.00 54805.55 88888.00 2013-05-25 18:45:55.250 145 12530.23 108.03 54805.55 88888.00 2013-05-25 18:45:55.375 145 12530.30 108.05 54805.55 88888.00 2013-05-25 18:45:55.500 145 12530.25 108.05 54805.55 88888.00 2013-05-25 18:45:55.625 145 12530.15 108.03 54805.53 88888.00 2013-05-25 18:45:55.750 145 12530.17 108.05 54805.53 88888.00 2013-05-25 18:45:55.875 145 12530.17 108.08 54805.55 88888.00 2013-05-25 18:45:56.000 145 12530.23 108.08 54805.57 88888.00 2013-05-25 18:45:56.125 145 12530.23 108.10 54805.60 88888.00 2013-05-25 18:45:56.250 145 12530.10 108.08 54805.57 88888.00 2013-05-25 18:45:56.375 145 12530.10 108.05 54805.57 88888.00 2013-05-25 18:45:56.500 145 12530.12 108.10 54805.60 88888.00 2013-05-25 18:45:56.625 145 12530.15 108.08 54805.62 88888.00 2013-05-25 18:45:56.750 145 12530.08 108.05 54805.60 88888.00 2013-05-25 18:45:56.875 145 12530.08 108.08 54805.62 88888.00 2013-05-25 18:45:57.000 145 12530.17 108.12 54805.62 88888.00 2013-05-25 18:45:57.125 145 12530.15 108.10 54805.62 88888.00 2013-05-25 18:45:57.250 145 12530.10 108.08 54805.65 88888.00 2013-05-25 18:45:57.375 145 12530.17 108.10 54805.65 88888.00 2013-05-25 18:45:57.500 145 12530.12 108.08 54805.65 88888.00 2013-05-25 18:45:57.625 145 12530.08 108.05 54805.70 88888.00 2013-05-25 18:45:57.750 145 12530.12 108.05 54805.72 88888.00 2013-05-25 18:45:57.875 145 12530.15 108.03 54805.68 88888.00 2013-05-25 18:45:58.000 145 12530.23 107.97 54805.68 88888.00 2013-05-25 18:45:58.125 145 12530.23 108.00 54805.70 88888.00 2013-05-25 18:45:58.250 145 12530.17 107.97 54805.70 88888.00 2013-05-25 18:45:58.375 145 12530.23 107.95 54805.70 88888.00 2013-05-25 18:45:58.500 145 12530.23 107.92 54805.70 88888.00 2013-05-25 18:45:58.625 145 12530.20 107.92 54805.72 88888.00 2013-05-25 18:45:58.750 145 12530.17 107.90 54805.72 88888.00 2013-05-25 18:45:58.875 145 12530.17 107.90 54805.72 88888.00 2013-05-25 18:45:59.000 145 12530.25 107.90 54805.75 88888.00 2013-05-25 18:45:59.125 145 12530.17 107.88 54805.75 88888.00 2013-05-25 18:45:59.250 145 12530.10 107.83 54805.78 88888.00 2013-05-25 18:45:59.375 145 12530.17 107.83 54805.78 88888.00 2013-05-25 18:45:59.500 145 12530.17 107.85 54805.78 88888.00 2013-05-25 18:45:59.625 145 12530.20 107.78 54805.75 88888.00 2013-05-25 18:45:59.750 145 12530.25 107.80 54805.80 88888.00 2013-05-25 18:45:59.875 145 12530.25 107.78 54805.80 88888.00 2013-05-25 18:46:00.000 145 12530.23 107.72 54805.80 88888.00 2013-05-25 18:46:00.125 145 12530.23 107.70 54805.85 88888.00 2013-05-25 18:46:00.250 145 12530.20 107.67 54805.82 88888.00 2013-05-25 18:46:00.375 145 12530.25 107.67 54805.82 88888.00 2013-05-25 18:46:00.500 145 12530.30 107.65 54805.80 88888.00 2013-05-25 18:46:00.625 145 12530.38 107.67 54805.85 88888.00 2013-05-25 18:46:00.750 145 12530.35 107.65 54805.85 88888.00 2013-05-25 18:46:00.875 145 12530.30 107.62 54805.85 88888.00 2013-05-25 18:46:01.000 145 12530.30 107.60 54805.85 88888.00 2013-05-25 18:46:01.125 145 12530.35 107.62 54805.93 88888.00 2013-05-25 18:46:01.250 145 12530.33 107.60 54805.90 88888.00 2013-05-25 18:46:01.375 145 12530.33 107.58 54805.90 88888.00 2013-05-25 18:46:01.500 145 12530.35 107.62 54805.93 88888.00 2013-05-25 18:46:01.625 145 12530.35 107.62 54805.90 88888.00 2013-05-25 18:46:01.750 145 12530.42 107.60 54805.93 88888.00 2013-05-25 18:46:01.875 145 12530.45 107.62 54805.93 88888.00 2013-05-25 18:46:02.000 145 12530.38 107.60 54805.88 88888.00 2013-05-25 18:46:02.125 145 12530.33 107.55 54805.85 88888.00 2013-05-25 18:46:02.250 145 12530.33 107.55 54805.88 88888.00 2013-05-25 18:46:02.375 145 12530.38 107.60 54805.90 88888.00 2013-05-25 18:46:02.500 145 12530.40 107.65 54805.95 88888.00 2013-05-25 18:46:02.625 145 12530.45 107.67 54805.97 88888.00 2013-05-25 18:46:02.750 145 12530.45 107.67 54805.97 88888.00 2013-05-25 18:46:02.875 145 12530.40 107.65 54805.95 88888.00 2013-05-25 18:46:03.000 145 12530.42 107.62 54805.90 88888.00 2013-05-25 18:46:03.125 145 12530.45 107.67 54806.00 88888.00 2013-05-25 18:46:03.250 145 12530.48 107.65 54806.03 88888.00 2013-05-25 18:46:03.375 145 12530.48 107.65 54806.03 88888.00 2013-05-25 18:46:03.500 145 12530.38 107.62 54805.97 88888.00 2013-05-25 18:46:03.625 145 12530.33 107.62 54805.97 88888.00 2013-05-25 18:46:03.750 145 12530.38 107.62 54806.03 88888.00 2013-05-25 18:46:03.875 145 12530.38 107.60 54806.03 88888.00 2013-05-25 18:46:04.000 145 12530.38 107.55 54806.00 88888.00 2013-05-25 18:46:04.125 145 12530.33 107.53 54806.00 88888.00 2013-05-25 18:46:04.250 145 12530.25 107.53 54806.05 88888.00 2013-05-25 18:46:04.375 145 12530.30 107.60 54806.10 88888.00 2013-05-25 18:46:04.500 145 12530.30 107.62 54806.12 88888.00 2013-05-25 18:46:04.625 145 12530.27 107.60 54806.12 88888.00 2013-05-25 18:46:04.750 145 12530.25 107.62 54806.12 88888.00 2013-05-25 18:46:04.875 145 12530.30 107.60 54806.15 88888.00 2013-05-25 18:46:05.000 145 12530.30 107.55 54806.12 88888.00 2013-05-25 18:46:05.125 145 12530.27 107.60 54806.20 88888.00 2013-05-25 18:46:05.250 145 12530.12 107.55 54806.18 88888.00 2013-05-25 18:46:05.375 145 12530.12 107.50 54806.15 88888.00 2013-05-25 18:46:05.500 145 12530.10 107.47 54806.12 88888.00 2013-05-25 18:46:05.625 145 12530.08 107.45 54806.10 88888.00 2013-05-25 18:46:05.750 145 12530.08 107.45 54806.18 88888.00 2013-05-25 18:46:05.875 145 12530.05 107.45 54806.20 88888.00 2013-05-25 18:46:06.000 145 12530.02 107.40 54806.20 88888.00 2013-05-25 18:46:06.125 145 12529.98 107.40 54806.20 88888.00 2013-05-25 18:46:06.250 145 12529.95 107.38 54806.25 88888.00 2013-05-25 18:46:06.375 145 12529.98 107.38 54806.25 88888.00 2013-05-25 18:46:06.500 145 12529.92 107.35 54806.25 88888.00 2013-05-25 18:46:06.625 145 12529.95 107.38 54806.25 88888.00 2013-05-25 18:46:06.750 145 12529.95 107.35 54806.28 88888.00 2013-05-25 18:46:06.875 145 12529.92 107.33 54806.25 88888.00 2013-05-25 18:46:07.000 145 12529.88 107.28 54806.25 88888.00 2013-05-25 18:46:07.125 145 12529.83 107.28 54806.28 88888.00 2013-05-25 18:46:07.250 145 12529.77 107.28 54806.30 88888.00 2013-05-25 18:46:07.375 145 12529.77 107.33 54806.32 88888.00 2013-05-25 18:46:07.500 145 12529.73 107.35 54806.30 88888.00 2013-05-25 18:46:07.625 145 12529.70 107.35 54806.32 88888.00 2013-05-25 18:46:07.750 145 12529.75 107.35 54806.35 88888.00 2013-05-25 18:46:07.875 145 12529.77 107.30 54806.35 88888.00 2013-05-25 18:46:08.000 145 12529.75 107.25 54806.35 88888.00 2013-05-25 18:46:08.125 145 12529.70 107.33 54806.38 88888.00 2013-05-25 18:46:08.250 145 12529.77 107.35 54806.38 88888.00 2013-05-25 18:46:08.375 145 12529.75 107.35 54806.35 88888.00 2013-05-25 18:46:08.500 145 12529.67 107.40 54806.32 88888.00 2013-05-25 18:46:08.625 145 12529.70 107.42 54806.38 88888.00 2013-05-25 18:46:08.750 145 12529.83 107.45 54806.38 88888.00 2013-05-25 18:46:08.875 145 12529.85 107.42 54806.40 88888.00 2013-05-25 18:46:09.000 145 12529.75 107.42 54806.40 88888.00 2013-05-25 18:46:09.125 145 12529.70 107.45 54806.40 88888.00 2013-05-25 18:46:09.250 145 12529.73 107.42 54806.40 88888.00 2013-05-25 18:46:09.375 145 12529.70 107.42 54806.40 88888.00 2013-05-25 18:46:09.500 145 12529.67 107.45 54806.43 88888.00 2013-05-25 18:46:09.625 145 12529.67 107.45 54806.40 88888.00 2013-05-25 18:46:09.750 145 12529.70 107.47 54806.38 88888.00 2013-05-25 18:46:09.875 145 12529.70 107.50 54806.35 88888.00 2013-05-25 18:46:10.000 145 12529.70 107.58 54806.40 88888.00 2013-05-25 18:46:10.125 145 12529.70 107.62 54806.43 88888.00 2013-05-25 18:46:10.250 145 12529.67 107.62 54806.45 88888.00 2013-05-25 18:46:10.375 145 12529.67 107.65 54806.43 88888.00 2013-05-25 18:46:10.500 145 12529.65 107.65 54806.40 88888.00 2013-05-25 18:46:10.625 145 12529.67 107.65 54806.40 88888.00 2013-05-25 18:46:10.750 145 12529.73 107.67 54806.43 88888.00 2013-05-25 18:46:10.875 145 12529.67 107.67 54806.40 88888.00 2013-05-25 18:46:11.000 145 12529.73 107.67 54806.35 88888.00 2013-05-25 18:46:11.125 145 12529.80 107.70 54806.38 88888.00 2013-05-25 18:46:11.250 145 12529.77 107.75 54806.38 88888.00 2013-05-25 18:46:11.375 145 12529.77 107.78 54806.32 88888.00 2013-05-25 18:46:11.500 145 12529.77 107.85 54806.32 88888.00 2013-05-25 18:46:11.625 145 12529.83 107.90 54806.38 88888.00 2013-05-25 18:46:11.750 145 12529.88 107.92 54806.35 88888.00 2013-05-25 18:46:11.875 145 12529.83 107.90 54806.32 88888.00 2013-05-25 18:46:12.000 145 12529.80 107.90 54806.32 88888.00 2013-05-25 18:46:12.125 145 12529.83 107.97 54806.38 88888.00 2013-05-25 18:46:12.250 145 12529.90 108.00 54806.38 88888.00 2013-05-25 18:46:12.375 145 12529.92 108.03 54806.38 88888.00 2013-05-25 18:46:12.500 145 12529.88 108.08 54806.35 88888.00 2013-05-25 18:46:12.625 145 12529.85 108.08 54806.35 88888.00 2013-05-25 18:46:12.750 145 12529.90 108.10 54806.38 88888.00 2013-05-25 18:46:12.875 145 12529.80 108.08 54806.35 88888.00 2013-05-25 18:46:13.000 145 12529.77 108.15 54806.32 88888.00 2013-05-25 18:46:13.125 145 12529.77 108.17 54806.35 88888.00 2013-05-25 18:46:13.250 145 12529.77 108.12 54806.32 88888.00 2013-05-25 18:46:13.375 145 12529.80 108.15 54806.32 88888.00 2013-05-25 18:46:13.500 145 12529.83 108.22 54806.32 88888.00 2013-05-25 18:46:13.625 145 12529.77 108.25 54806.32 88888.00 2013-05-25 18:46:13.750 145 12529.70 108.28 54806.35 88888.00 2013-05-25 18:46:13.875 145 12529.70 108.33 54806.32 88888.00 2013-05-25 18:46:14.000 145 12529.70 108.33 54806.30 88888.00 2013-05-25 18:46:14.125 145 12529.67 108.42 54806.38 88888.00 2013-05-25 18:46:14.250 145 12529.67 108.40 54806.38 88888.00 2013-05-25 18:46:14.375 145 12529.73 108.42 54806.40 88888.00 2013-05-25 18:46:14.500 145 12529.77 108.47 54806.38 88888.00 2013-05-25 18:46:14.625 145 12529.80 108.50 54806.38 88888.00 2013-05-25 18:46:14.750 145 12529.83 108.53 54806.38 88888.00 2013-05-25 18:46:14.875 145 12529.80 108.53 54806.40 88888.00 2013-05-25 18:46:15.000 145 12529.73 108.50 54806.35 88888.00 2013-05-25 18:46:15.125 145 12529.70 108.50 54806.38 88888.00 2013-05-25 18:46:15.250 145 12529.67 108.50 54806.38 88888.00 2013-05-25 18:46:15.375 145 12529.70 108.53 54806.35 88888.00 2013-05-25 18:46:15.500 145 12529.73 108.58 54806.38 88888.00 2013-05-25 18:46:15.625 145 12529.77 108.60 54806.38 88888.00 2013-05-25 18:46:15.750 145 12529.83 108.60 54806.40 88888.00 2013-05-25 18:46:15.875 145 12529.83 108.65 54806.43 88888.00 2013-05-25 18:46:16.000 145 12529.80 108.67 54806.40 88888.00 2013-05-25 18:46:16.125 145 12529.80 108.70 54806.43 88888.00 2013-05-25 18:46:16.250 145 12529.75 108.65 54806.38 88888.00 2013-05-25 18:46:16.375 145 12529.80 108.67 54806.38 88888.00 2013-05-25 18:46:16.500 145 12529.77 108.70 54806.38 88888.00 2013-05-25 18:46:16.625 145 12529.75 108.78 54806.40 88888.00 2013-05-25 18:46:16.750 145 12529.75 108.80 54806.45 88888.00 2013-05-25 18:46:16.875 145 12529.73 108.80 54806.43 88888.00 2013-05-25 18:46:17.000 145 12529.73 108.78 54806.38 88888.00 2013-05-25 18:46:17.125 145 12529.75 108.80 54806.40 88888.00 2013-05-25 18:46:17.250 145 12529.73 108.83 54806.40 88888.00 2013-05-25 18:46:17.375 145 12529.73 108.83 54806.40 88888.00 2013-05-25 18:46:17.500 145 12529.77 108.85 54806.40 88888.00 2013-05-25 18:46:17.625 145 12529.75 108.88 54806.43 88888.00 2013-05-25 18:46:17.750 145 12529.73 108.85 54806.40 88888.00 2013-05-25 18:46:17.875 145 12529.75 108.85 54806.40 88888.00 2013-05-25 18:46:18.000 145 12529.80 108.90 54806.43 88888.00 2013-05-25 18:46:18.125 145 12529.80 108.92 54806.45 88888.00 2013-05-25 18:46:18.250 145 12529.80 108.92 54806.43 88888.00 2013-05-25 18:46:18.375 145 12529.85 108.90 54806.45 88888.00 2013-05-25 18:46:18.500 145 12529.80 108.88 54806.45 88888.00 2013-05-25 18:46:18.625 145 12529.83 108.90 54806.45 88888.00 2013-05-25 18:46:18.750 145 12529.88 108.90 54806.47 88888.00 2013-05-25 18:46:18.875 145 12529.88 108.90 54806.47 88888.00 2013-05-25 18:46:19.000 145 12529.88 108.90 54806.45 88888.00 2013-05-25 18:46:19.125 145 12529.83 108.90 54806.47 88888.00 2013-05-25 18:46:19.250 145 12529.77 108.92 54806.53 88888.00 2013-05-25 18:46:19.375 145 12529.85 108.97 54806.53 88888.00 2013-05-25 18:46:19.500 145 12529.92 108.95 54806.47 88888.00 2013-05-25 18:46:19.625 145 12529.95 108.95 54806.50 88888.00 2013-05-25 18:46:19.750 145 12529.90 108.95 54806.55 88888.00 2013-05-25 18:46:19.875 145 12529.85 108.90 54806.55 88888.00 2013-05-25 18:46:20.000 145 12529.85 108.90 54806.53 88888.00 2013-05-25 18:46:20.125 145 12529.88 108.92 54806.55 88888.00 2013-05-25 18:46:20.250 145 12529.88 108.95 54806.57 88888.00 2013-05-25 18:46:20.375 145 12529.98 108.97 54806.60 88888.00 2013-05-25 18:46:20.500 145 12529.90 108.92 54806.57 88888.00 2013-05-25 18:46:20.625 145 12529.83 108.88 54806.55 88888.00 2013-05-25 18:46:20.750 145 12529.80 108.88 54806.55 88888.00 2013-05-25 18:46:20.875 145 12529.80 108.90 54806.55 88888.00 2013-05-25 18:46:21.000 145 12529.77 108.85 54806.53 88888.00 2013-05-25 18:46:21.125 145 12529.83 108.83 54806.55 88888.00 2013-05-25 18:46:21.250 145 12529.85 108.83 54806.55 88888.00 2013-05-25 18:46:21.375 145 12529.83 108.83 54806.53 88888.00 2013-05-25 18:46:21.500 145 12529.88 108.83 54806.53 88888.00 2013-05-25 18:46:21.625 145 12529.83 108.80 54806.53 88888.00 2013-05-25 18:46:21.750 145 12529.77 108.80 54806.57 88888.00 2013-05-25 18:46:21.875 145 12529.75 108.78 54806.57 88888.00 2013-05-25 18:46:22.000 145 12529.75 108.80 54806.55 88888.00 2013-05-25 18:46:22.125 145 12529.75 108.80 54806.60 88888.00 2013-05-25 18:46:22.250 145 12529.75 108.78 54806.60 88888.00 2013-05-25 18:46:22.375 145 12529.75 108.80 54806.60 88888.00 2013-05-25 18:46:22.500 145 12529.75 108.72 54806.60 88888.00 2013-05-25 18:46:22.625 145 12529.73 108.70 54806.60 88888.00 2013-05-25 18:46:22.750 145 12529.67 108.67 54806.57 88888.00 2013-05-25 18:46:22.875 145 12529.65 108.70 54806.60 88888.00 2013-05-25 18:46:23.000 145 12529.65 108.72 54806.62 88888.00 2013-05-25 18:46:23.125 145 12529.62 108.70 54806.65 88888.00 2013-05-25 18:46:23.250 145 12529.62 108.67 54806.65 88888.00 2013-05-25 18:46:23.375 145 12529.62 108.67 54806.65 88888.00 2013-05-25 18:46:23.500 145 12529.58 108.65 54806.62 88888.00 2013-05-25 18:46:23.625 145 12529.60 108.67 54806.62 88888.00 2013-05-25 18:46:23.750 145 12529.58 108.67 54806.65 88888.00 2013-05-25 18:46:23.875 145 12529.52 108.60 54806.68 88888.00 2013-05-25 18:46:24.000 145 12529.48 108.55 54806.62 88888.00 2013-05-25 18:46:24.125 145 12529.48 108.55 54806.65 88888.00 2013-05-25 18:46:24.250 145 12529.45 108.60 54806.70 88888.00 2013-05-25 18:46:24.375 145 12529.48 108.58 54806.70 88888.00 2013-05-25 18:46:24.500 145 12529.45 108.53 54806.62 88888.00 2013-05-25 18:46:24.625 145 12529.42 108.50 54806.60 88888.00 2013-05-25 18:46:24.750 145 12529.45 108.53 54806.62 88888.00 2013-05-25 18:46:24.875 145 12529.50 108.60 54806.68 88888.00 2013-05-25 18:46:25.000 145 12529.50 108.55 54806.65 88888.00 2013-05-25 18:46:25.125 145 12529.50 108.53 54806.68 88888.00 2013-05-25 18:46:25.250 145 12529.50 108.50 54806.68 88888.00 2013-05-25 18:46:25.375 145 12529.48 108.47 54806.70 88888.00 2013-05-25 18:46:25.500 145 12529.48 108.53 54806.70 88888.00 2013-05-25 18:46:25.625 145 12529.50 108.53 54806.70 88888.00 2013-05-25 18:46:25.750 145 12529.45 108.47 54806.68 88888.00 2013-05-25 18:46:25.875 145 12529.38 108.47 54806.68 88888.00 2013-05-25 18:46:26.000 145 12529.42 108.45 54806.65 88888.00 2013-05-25 18:46:26.125 145 12529.52 108.45 54806.65 88888.00 2013-05-25 18:46:26.250 145 12529.58 108.47 54806.70 88888.00 2013-05-25 18:46:26.375 145 12529.60 108.55 54806.70 88888.00 2013-05-25 18:46:26.500 145 12529.62 108.53 54806.70 88888.00 2013-05-25 18:46:26.625 145 12529.65 108.50 54806.70 88888.00 2013-05-25 18:46:26.750 145 12529.70 108.47 54806.70 88888.00 2013-05-25 18:46:26.875 145 12529.73 108.45 54806.68 88888.00 2013-05-25 18:46:27.000 145 12529.70 108.42 54806.65 88888.00 2013-05-25 18:46:27.125 145 12529.73 108.47 54806.70 88888.00 2013-05-25 18:46:27.250 145 12529.70 108.50 54806.68 88888.00 2013-05-25 18:46:27.375 145 12529.67 108.53 54806.68 88888.00 2013-05-25 18:46:27.500 145 12529.62 108.53 54806.68 88888.00 2013-05-25 18:46:27.625 145 12529.62 108.50 54806.68 88888.00 2013-05-25 18:46:27.750 145 12529.58 108.50 54806.62 88888.00 2013-05-25 18:46:27.875 145 12529.60 108.47 54806.62 88888.00 2013-05-25 18:46:28.000 145 12529.70 108.53 54806.65 88888.00 2013-05-25 18:46:28.125 145 12529.67 108.50 54806.65 88888.00 2013-05-25 18:46:28.250 145 12529.60 108.50 54806.62 88888.00 2013-05-25 18:46:28.375 145 12529.58 108.47 54806.60 88888.00 2013-05-25 18:46:28.500 145 12529.60 108.53 54806.65 88888.00 2013-05-25 18:46:28.625 145 12529.60 108.60 54806.70 88888.00 2013-05-25 18:46:28.750 145 12529.58 108.60 54806.70 88888.00 2013-05-25 18:46:28.875 145 12529.60 108.60 54806.72 88888.00 2013-05-25 18:46:29.000 145 12529.62 108.58 54806.68 88888.00 2013-05-25 18:46:29.125 145 12529.62 108.58 54806.70 88888.00 2013-05-25 18:46:29.250 145 12529.62 108.65 54806.70 88888.00 2013-05-25 18:46:29.375 145 12529.62 108.70 54806.70 88888.00 2013-05-25 18:46:29.500 145 12529.58 108.70 54806.68 88888.00 2013-05-25 18:46:29.625 145 12529.52 108.65 54806.68 88888.00 2013-05-25 18:46:29.750 145 12529.55 108.70 54806.70 88888.00 2013-05-25 18:46:29.875 145 12529.62 108.75 54806.70 88888.00 2013-05-25 18:46:30.000 145 12529.60 108.75 54806.68 88888.00 2013-05-25 18:46:30.125 145 12529.60 108.72 54806.68 88888.00 2013-05-25 18:46:30.250 145 12529.55 108.70 54806.68 88888.00 2013-05-25 18:46:30.375 145 12529.52 108.72 54806.68 88888.00 2013-05-25 18:46:30.500 145 12529.50 108.80 54806.70 88888.00 2013-05-25 18:46:30.625 145 12529.50 108.83 54806.70 88888.00 2013-05-25 18:46:30.750 145 12529.55 108.83 54806.70 88888.00 2013-05-25 18:46:30.875 145 12529.60 108.83 54806.68 88888.00 2013-05-25 18:46:31.000 145 12529.62 108.83 54806.68 88888.00 2013-05-25 18:46:31.125 145 12529.65 108.83 54806.70 88888.00 2013-05-25 18:46:31.250 145 12529.62 108.83 54806.70 88888.00 2013-05-25 18:46:31.375 145 12529.62 108.83 54806.70 88888.00 2013-05-25 18:46:31.500 145 12529.62 108.83 54806.65 88888.00 2013-05-25 18:46:31.625 145 12529.62 108.88 54806.68 88888.00 2013-05-25 18:46:31.750 145 12529.60 108.88 54806.68 88888.00 2013-05-25 18:46:31.875 145 12529.62 108.88 54806.65 88888.00 2013-05-25 18:46:32.000 145 12529.65 108.88 54806.65 88888.00 2013-05-25 18:46:32.125 145 12529.65 108.90 54806.68 88888.00 2013-05-25 18:46:32.250 145 12529.70 108.92 54806.70 88888.00 2013-05-25 18:46:32.375 145 12529.73 108.92 54806.72 88888.00 2013-05-25 18:46:32.500 145 12529.67 108.90 54806.70 88888.00 2013-05-25 18:46:32.625 145 12529.67 108.95 54806.72 88888.00 2013-05-25 18:46:32.750 145 12529.67 108.97 54806.72 88888.00 2013-05-25 18:46:32.875 145 12529.60 108.90 54806.68 88888.00 2013-05-25 18:46:33.000 145 12529.62 108.88 54806.68 88888.00 2013-05-25 18:46:33.125 145 12529.65 108.90 54806.72 88888.00 2013-05-25 18:46:33.250 145 12529.62 108.88 54806.75 88888.00 2013-05-25 18:46:33.375 145 12529.60 108.90 54806.75 88888.00 2013-05-25 18:46:33.500 145 12529.65 108.92 54806.75 88888.00 2013-05-25 18:46:33.625 145 12529.65 108.92 54806.72 88888.00 2013-05-25 18:46:33.750 145 12529.67 108.92 54806.70 88888.00 2013-05-25 18:46:33.875 145 12529.67 108.88 54806.70 88888.00 2013-05-25 18:46:34.000 145 12529.62 108.85 54806.70 88888.00 2013-05-25 18:46:34.125 145 12529.65 108.88 54806.72 88888.00 2013-05-25 18:46:34.250 145 12529.65 108.85 54806.72 88888.00 2013-05-25 18:46:34.375 145 12529.70 108.88 54806.75 88888.00 2013-05-25 18:46:34.500 145 12529.67 108.88 54806.75 88888.00 2013-05-25 18:46:34.625 145 12529.65 108.85 54806.72 88888.00 2013-05-25 18:46:34.750 145 12529.65 108.85 54806.75 88888.00 2013-05-25 18:46:34.875 145 12529.62 108.88 54806.78 88888.00 2013-05-25 18:46:35.000 145 12529.60 108.85 54806.78 88888.00 2013-05-25 18:46:35.125 145 12529.52 108.83 54806.80 88888.00 2013-05-25 18:46:35.250 145 12529.48 108.75 54806.80 88888.00 2013-05-25 18:46:35.375 145 12529.48 108.75 54806.78 88888.00 2013-05-25 18:46:35.500 145 12529.52 108.80 54806.80 88888.00 2013-05-25 18:46:35.625 145 12529.52 108.80 54806.80 88888.00 2013-05-25 18:46:35.750 145 12529.48 108.72 54806.78 88888.00 2013-05-25 18:46:35.875 145 12529.48 108.78 54806.80 88888.00 2013-05-25 18:46:36.000 145 12529.50 108.75 54806.82 88888.00 2013-05-25 18:46:36.125 145 12529.45 108.72 54806.85 88888.00 2013-05-25 18:46:36.250 145 12529.45 108.78 54806.88 88888.00 2013-05-25 18:46:36.375 145 12529.48 108.75 54806.85 88888.00 2013-05-25 18:46:36.500 145 12529.40 108.75 54806.88 88888.00 2013-05-25 18:46:36.625 145 12529.40 108.78 54806.88 88888.00 2013-05-25 18:46:36.750 145 12529.38 108.78 54806.90 88888.00 2013-05-25 18:46:36.875 145 12529.35 108.75 54806.90 88888.00 2013-05-25 18:46:37.000 145 12529.30 108.75 54806.88 88888.00 2013-05-25 18:46:37.125 145 12529.30 108.78 54806.95 88888.00 2013-05-25 18:46:37.250 145 12529.27 108.75 54806.93 88888.00 2013-05-25 18:46:37.375 145 12529.30 108.75 54806.90 88888.00 2013-05-25 18:46:37.500 145 12529.20 108.80 54806.93 88888.00 2013-05-25 18:46:37.625 145 12529.15 108.85 54806.90 88888.00 2013-05-25 18:46:37.750 145 12529.15 108.85 54806.90 88888.00 2013-05-25 18:46:37.875 145 12529.10 108.85 54806.90 88888.00 2013-05-25 18:46:38.000 145 12529.02 108.85 54806.90 88888.00 2013-05-25 18:46:38.125 145 12528.90 108.85 54806.90 88888.00 2013-05-25 18:46:38.250 145 12528.85 108.90 54806.90 88888.00 2013-05-25 18:46:38.375 145 12528.88 108.92 54806.90 88888.00 2013-05-25 18:46:38.500 145 12528.88 108.95 54806.88 88888.00 2013-05-25 18:46:38.625 145 12528.92 108.95 54806.88 88888.00 2013-05-25 18:46:38.750 145 12528.90 108.95 54806.88 88888.00 2013-05-25 18:46:38.875 145 12528.85 109.00 54806.88 88888.00 2013-05-25 18:46:39.000 145 12528.88 109.03 54806.90 88888.00 2013-05-25 18:46:39.125 145 12528.88 109.05 54806.93 88888.00 2013-05-25 18:46:39.250 145 12528.80 109.03 54806.88 88888.00 2013-05-25 18:46:39.375 145 12528.77 109.08 54806.88 88888.00 2013-05-25 18:46:39.500 145 12528.77 109.15 54806.90 88888.00 2013-05-25 18:46:39.625 145 12528.80 109.25 54806.95 88888.00 2013-05-25 18:46:39.750 145 12528.85 109.28 54806.95 88888.00 2013-05-25 18:46:39.875 145 12528.80 109.28 54806.90 88888.00 2013-05-25 18:46:40.000 145 12528.75 109.30 54806.93 88888.00 2013-05-25 18:46:40.125 145 12528.77 109.38 54806.95 88888.00 2013-05-25 18:46:40.250 145 12528.70 109.38 54806.93 88888.00 2013-05-25 18:46:40.375 145 12528.70 109.38 54806.93 88888.00 2013-05-25 18:46:40.500 145 12528.75 109.45 54806.90 88888.00 2013-05-25 18:46:40.625 145 12528.70 109.47 54806.88 88888.00 2013-05-25 18:46:40.750 145 12528.65 109.53 54806.90 88888.00 2013-05-25 18:46:40.875 145 12528.65 109.53 54806.90 88888.00 2013-05-25 18:46:41.000 145 12528.70 109.55 54806.90 88888.00 2013-05-25 18:46:41.125 145 12528.70 109.65 54806.93 88888.00 2013-05-25 18:46:41.250 145 12528.67 109.70 54806.93 88888.00 2013-05-25 18:46:41.375 145 12528.62 109.72 54806.93 88888.00 2013-05-25 18:46:41.500 145 12528.60 109.78 54806.90 88888.00 2013-05-25 18:46:41.625 145 12528.62 109.83 54806.93 88888.00 2013-05-25 18:46:41.750 145 12528.62 109.83 54806.90 88888.00 2013-05-25 18:46:41.875 145 12528.70 109.83 54806.88 88888.00 2013-05-25 18:46:42.000 145 12528.70 109.83 54806.88 88888.00 2013-05-25 18:46:42.125 145 12528.70 109.92 54806.90 88888.00 2013-05-25 18:46:42.250 145 12528.70 110.00 54806.90 88888.00 2013-05-25 18:46:42.375 145 12528.73 110.05 54806.88 88888.00 2013-05-25 18:46:42.500 145 12528.73 110.08 54806.88 88888.00 2013-05-25 18:46:42.625 145 12528.73 110.08 54806.82 88888.00 2013-05-25 18:46:42.750 145 12528.73 110.12 54806.82 88888.00 2013-05-25 18:46:42.875 145 12528.80 110.20 54806.82 88888.00 2013-05-25 18:46:43.000 145 12528.80 110.25 54806.82 88888.00 2013-05-25 18:46:43.125 145 12528.83 110.22 54806.82 88888.00 2013-05-25 18:46:43.250 145 12528.80 110.28 54806.85 88888.00 2013-05-25 18:46:43.375 145 12528.83 110.35 54806.85 88888.00 2013-05-25 18:46:43.500 145 12528.85 110.38 54806.80 88888.00 2013-05-25 18:46:43.625 145 12528.88 110.40 54806.80 88888.00 2013-05-25 18:46:43.750 145 12528.90 110.45 54806.82 88888.00 2013-05-25 18:46:43.875 145 12528.92 110.47 54806.82 88888.00 2013-05-25 18:46:44.000 145 12528.92 110.47 54806.78 88888.00 2013-05-25 18:46:44.125 145 12528.95 110.53 54806.78 88888.00 2013-05-25 18:46:44.250 145 12529.00 110.60 54806.78 88888.00 2013-05-25 18:46:44.375 145 12529.08 110.65 54806.78 88888.00 2013-05-25 18:46:44.500 145 12529.10 110.70 54806.78 88888.00 2013-05-25 18:46:44.625 145 12529.05 110.75 54806.78 88888.00 2013-05-25 18:46:44.750 145 12529.00 110.78 54806.78 88888.00 2013-05-25 18:46:44.875 145 12529.05 110.80 54806.75 88888.00 2013-05-25 18:46:45.000 145 12529.05 110.80 54806.72 88888.00 2013-05-25 18:46:45.125 145 12529.05 110.83 54806.72 88888.00 2013-05-25 18:46:45.250 145 12528.98 110.88 54806.72 88888.00 2013-05-25 18:46:45.375 145 12528.95 110.90 54806.70 88888.00 2013-05-25 18:46:45.500 145 12528.95 110.90 54806.70 88888.00 2013-05-25 18:46:45.625 145 12529.05 111.03 54806.72 88888.00 2013-05-25 18:46:45.750 145 12529.12 111.08 54806.75 88888.00 2013-05-25 18:46:45.875 145 12529.17 111.10 54806.70 88888.00 2013-05-25 18:46:46.000 145 12529.23 111.15 54806.68 88888.00 2013-05-25 18:46:46.125 145 12529.20 111.20 54806.70 88888.00 2013-05-25 18:46:46.250 145 12529.23 111.25 54806.68 88888.00 2013-05-25 18:46:46.375 145 12529.27 111.25 54806.68 88888.00 2013-05-25 18:46:46.500 145 12529.35 111.30 54806.68 88888.00 2013-05-25 18:46:46.625 145 12529.35 111.33 54806.65 88888.00 2013-05-25 18:46:46.750 145 12529.33 111.35 54806.62 88888.00 2013-05-25 18:46:46.875 145 12529.35 111.35 54806.65 88888.00 2013-05-25 18:46:47.000 145 12529.33 111.40 54806.62 88888.00 2013-05-25 18:46:47.125 145 12529.25 111.45 54806.65 88888.00 2013-05-25 18:46:47.250 145 12529.27 111.47 54806.62 88888.00 2013-05-25 18:46:47.375 145 12529.33 111.53 54806.65 88888.00 2013-05-25 18:46:47.500 145 12529.33 111.55 54806.65 88888.00 2013-05-25 18:46:47.625 145 12529.30 111.60 54806.65 88888.00 2013-05-25 18:46:47.750 145 12529.30 111.62 54806.65 88888.00 2013-05-25 18:46:47.875 145 12529.27 111.65 54806.62 88888.00 2013-05-25 18:46:48.000 145 12529.25 111.67 54806.62 88888.00 2013-05-25 18:46:48.125 145 12529.25 111.70 54806.65 88888.00 2013-05-25 18:46:48.250 145 12529.23 111.70 54806.65 88888.00 2013-05-25 18:46:48.375 145 12529.27 111.78 54806.65 88888.00 2013-05-25 18:46:48.500 145 12529.30 111.83 54806.68 88888.00 2013-05-25 18:46:48.625 145 12529.25 111.85 54806.65 88888.00 2013-05-25 18:46:48.750 145 12529.30 111.88 54806.68 88888.00 2013-05-25 18:46:48.875 145 12529.33 111.88 54806.70 88888.00 2013-05-25 18:46:49.000 145 12529.35 111.83 54806.65 88888.00 2013-05-25 18:46:49.125 145 12529.30 111.80 54806.65 88888.00 2013-05-25 18:46:49.250 145 12529.33 111.83 54806.68 88888.00 2013-05-25 18:46:49.375 145 12529.35 111.83 54806.62 88888.00 2013-05-25 18:46:49.500 145 12529.38 111.80 54806.62 88888.00 2013-05-25 18:46:49.625 145 12529.42 111.80 54806.60 88888.00 2013-05-25 18:46:49.750 145 12529.48 111.88 54806.60 88888.00 2013-05-25 18:46:49.875 145 12529.52 111.92 54806.65 88888.00 2013-05-25 18:46:50.000 145 12529.48 111.90 54806.62 88888.00 2013-05-25 18:46:50.125 145 12529.40 111.95 54806.65 88888.00 2013-05-25 18:46:50.250 145 12529.38 112.03 54806.68 88888.00 2013-05-25 18:46:50.375 145 12529.35 111.95 54806.62 88888.00 2013-05-25 18:46:50.500 145 12529.35 111.95 54806.60 88888.00 2013-05-25 18:46:50.625 145 12529.38 111.97 54806.62 88888.00 2013-05-25 18:46:50.750 145 12529.42 111.95 54806.57 88888.00 2013-05-25 18:46:50.875 145 12529.50 111.95 54806.60 88888.00 2013-05-25 18:46:51.000 145 12529.48 112.00 54806.62 88888.00 2013-05-25 18:46:51.125 145 12529.45 112.03 54806.65 88888.00 2013-05-25 18:46:51.250 145 12529.42 112.08 54806.72 88888.00 2013-05-25 18:46:51.375 145 12529.40 112.08 54806.72 88888.00 2013-05-25 18:46:51.500 145 12529.42 112.08 54806.70 88888.00 2013-05-25 18:46:51.625 145 12529.40 112.05 54806.68 88888.00 2013-05-25 18:46:51.750 145 12529.45 112.08 54806.68 88888.00 2013-05-25 18:46:51.875 145 12529.45 112.08 54806.65 88888.00 2013-05-25 18:46:52.000 145 12529.42 112.08 54806.65 88888.00 2013-05-25 18:46:52.125 145 12529.42 112.12 54806.70 88888.00 2013-05-25 18:46:52.250 145 12529.33 112.08 54806.68 88888.00 2013-05-25 18:46:52.375 145 12529.33 112.05 54806.65 88888.00 2013-05-25 18:46:52.500 145 12529.40 112.12 54806.68 88888.00 2013-05-25 18:46:52.625 145 12529.42 112.15 54806.68 88888.00 2013-05-25 18:46:52.750 145 12529.40 112.15 54806.68 88888.00 2013-05-25 18:46:52.875 145 12529.35 112.17 54806.68 88888.00 2013-05-25 18:46:53.000 145 12529.30 112.15 54806.65 88888.00 2013-05-25 18:46:53.125 145 12529.33 112.17 54806.65 88888.00 2013-05-25 18:46:53.250 145 12529.33 112.12 54806.65 88888.00 2013-05-25 18:46:53.375 145 12529.33 112.15 54806.68 88888.00 2013-05-25 18:46:53.500 145 12529.33 112.20 54806.65 88888.00 2013-05-25 18:46:53.625 145 12529.35 112.20 54806.68 88888.00 2013-05-25 18:46:53.750 145 12529.38 112.25 54806.68 88888.00 2013-05-25 18:46:53.875 145 12529.33 112.30 54806.68 88888.00 2013-05-25 18:46:54.000 145 12529.27 112.30 54806.70 88888.00 2013-05-25 18:46:54.125 145 12529.27 112.30 54806.68 88888.00 2013-05-25 18:46:54.250 145 12529.30 112.33 54806.70 88888.00 2013-05-25 18:46:54.375 145 12529.33 112.38 54806.72 88888.00 2013-05-25 18:46:54.500 145 12529.25 112.38 54806.68 88888.00 2013-05-25 18:46:54.625 145 12529.25 112.40 54806.70 88888.00 2013-05-25 18:46:54.750 145 12529.35 112.47 54806.70 88888.00 2013-05-25 18:46:54.875 145 12529.40 112.47 54806.70 88888.00 2013-05-25 18:46:55.000 145 12529.40 112.50 54806.68 88888.00 2013-05-25 18:46:55.125 145 12529.40 112.53 54806.70 88888.00 2013-05-25 18:46:55.250 145 12529.38 112.53 54806.75 88888.00 2013-05-25 18:46:55.375 145 12529.38 112.58 54806.75 88888.00 2013-05-25 18:46:55.500 145 12529.35 112.58 54806.72 88888.00 2013-05-25 18:46:55.625 145 12529.35 112.58 54806.70 88888.00 2013-05-25 18:46:55.750 145 12529.38 112.62 54806.68 88888.00 2013-05-25 18:46:55.875 145 12529.42 112.62 54806.70 88888.00 2013-05-25 18:46:56.000 145 12529.45 112.62 54806.68 88888.00 2013-05-25 18:46:56.125 145 12529.42 112.65 54806.70 88888.00 2013-05-25 18:46:56.250 145 12529.38 112.65 54806.70 88888.00 2013-05-25 18:46:56.375 145 12529.35 112.65 54806.70 88888.00 2013-05-25 18:46:56.500 145 12529.27 112.70 54806.72 88888.00 2013-05-25 18:46:56.625 145 12529.30 112.67 54806.68 88888.00 2013-05-25 18:46:56.750 145 12529.33 112.70 54806.70 88888.00 2013-05-25 18:46:56.875 145 12529.38 112.75 54806.75 88888.00 2013-05-25 18:46:57.000 145 12529.33 112.72 54806.72 88888.00 2013-05-25 18:46:57.125 145 12529.25 112.67 54806.75 88888.00 2013-05-25 18:46:57.250 145 12529.17 112.67 54806.75 88888.00 2013-05-25 18:46:57.375 145 12529.17 112.65 54806.75 88888.00 2013-05-25 18:46:57.500 145 12529.20 112.70 54806.75 88888.00 2013-05-25 18:46:57.625 145 12529.23 112.72 54806.78 88888.00 2013-05-25 18:46:57.750 145 12529.30 112.75 54806.78 88888.00 2013-05-25 18:46:57.875 145 12529.30 112.75 54806.78 88888.00 2013-05-25 18:46:58.000 145 12529.25 112.70 54806.75 88888.00 2013-05-25 18:46:58.125 145 12529.23 112.70 54806.75 88888.00 2013-05-25 18:46:58.250 145 12529.25 112.72 54806.78 88888.00 2013-05-25 18:46:58.375 145 12529.17 112.67 54806.72 88888.00 2013-05-25 18:46:58.500 145 12529.08 112.62 54806.72 88888.00 2013-05-25 18:46:58.625 145 12529.08 112.65 54806.75 88888.00 2013-05-25 18:46:58.750 145 12529.12 112.62 54806.75 88888.00 2013-05-25 18:46:58.875 145 12529.17 112.67 54806.75 88888.00 2013-05-25 18:46:59.000 145 12529.15 112.65 54806.75 88888.00 2013-05-25 18:46:59.125 145 12529.10 112.65 54806.75 88888.00 2013-05-25 18:46:59.250 145 12529.05 112.55 54806.78 88888.00 2013-05-25 18:46:59.375 145 12529.12 112.60 54806.80 88888.00 2013-05-25 18:46:59.500 145 12529.10 112.60 54806.80 88888.00 2013-05-25 18:46:59.625 145 12529.05 112.55 54806.80 88888.00 2013-05-25 18:46:59.750 145 12529.00 112.55 54806.80 88888.00 2013-05-25 18:46:59.875 145 12529.00 112.55 54806.82 88888.00 2013-05-25 18:47:00.000 145 12528.95 112.50 54806.80 88888.00 2013-05-25 18:47:00.125 145 12528.92 112.53 54806.82 88888.00 2013-05-25 18:47:00.250 145 12528.92 112.53 54806.88 88888.00 2013-05-25 18:47:00.375 145 12528.95 112.55 54806.90 88888.00 2013-05-25 18:47:00.500 145 12528.83 112.50 54806.88 88888.00 2013-05-25 18:47:00.625 145 12528.75 112.50 54806.90 88888.00 2013-05-25 18:47:00.750 145 12528.77 112.50 54806.90 88888.00 2013-05-25 18:47:00.875 145 12528.77 112.45 54806.88 88888.00 2013-05-25 18:47:01.000 145 12528.73 112.42 54806.85 88888.00 2013-05-25 18:47:01.125 145 12528.73 112.42 54806.88 88888.00 2013-05-25 18:47:01.250 145 12528.70 112.40 54806.93 88888.00 2013-05-25 18:47:01.375 145 12528.67 112.42 54806.90 88888.00 2013-05-25 18:47:01.500 145 12528.65 112.40 54806.88 88888.00 2013-05-25 18:47:01.625 145 12528.67 112.38 54806.88 88888.00 2013-05-25 18:47:01.750 145 12528.65 112.35 54806.88 88888.00 2013-05-25 18:47:01.875 145 12528.73 112.47 54807.00 88888.00 2013-05-25 18:47:02.000 145 12528.80 112.47 54807.03 88888.00 2013-05-25 18:47:02.125 145 12528.62 112.35 54806.93 88888.00 2013-05-25 18:47:02.250 145 12528.55 112.30 54806.93 88888.00 2013-05-25 18:47:02.375 145 12528.55 112.30 54806.90 88888.00 2013-05-25 18:47:02.500 145 12528.58 112.33 54806.93 88888.00 2013-05-25 18:47:02.625 145 12528.52 112.33 54806.93 88888.00 2013-05-25 18:47:02.750 145 12528.45 112.28 54806.93 88888.00 2013-05-25 18:47:02.875 145 12528.40 112.30 54806.93 88888.00 2013-05-25 18:47:03.000 145 12528.35 112.33 54806.93 88888.00 2013-05-25 18:47:03.125 145 12528.38 112.35 54806.97 88888.00 2013-05-25 18:47:03.250 145 12528.35 112.33 54806.97 88888.00 2013-05-25 18:47:03.375 145 12528.33 112.30 54806.97 88888.00 2013-05-25 18:47:03.500 145 12528.27 112.30 54807.00 88888.00 2013-05-25 18:47:03.625 145 12528.27 112.35 54807.03 88888.00 2013-05-25 18:47:03.750 145 12528.27 112.35 54807.03 88888.00 2013-05-25 18:47:03.875 145 12528.15 112.33 54807.00 88888.00 2013-05-25 18:47:04.000 145 12528.00 112.30 54807.00 88888.00 2013-05-25 18:47:04.125 145 12527.92 112.35 54807.03 88888.00 2013-05-25 18:47:04.250 145 12527.88 112.30 54807.00 88888.00 2013-05-25 18:47:04.375 145 12527.88 112.33 54807.03 88888.00 2013-05-25 18:47:04.500 145 12527.95 112.38 54807.07 88888.00 2013-05-25 18:47:04.625 145 12527.95 112.38 54807.05 88888.00 2013-05-25 18:47:04.750 145 12527.80 112.33 54807.03 88888.00 2013-05-25 18:47:04.875 145 12527.77 112.35 54807.03 88888.00 2013-05-25 18:47:05.000 145 12527.77 112.42 54807.05 88888.00 2013-05-25 18:47:05.125 145 12527.83 112.45 54807.07 88888.00 2013-05-25 18:47:05.250 145 12527.77 112.45 54807.07 88888.00 2013-05-25 18:47:05.375 145 12527.77 112.42 54807.03 88888.00 2013-05-25 18:47:05.500 145 12527.70 112.45 54807.05 88888.00 2013-05-25 18:47:05.625 145 12527.67 112.47 54807.10 88888.00 2013-05-25 18:47:05.750 145 12527.65 112.53 54807.12 88888.00 2013-05-25 18:47:05.875 145 12527.55 112.50 54807.07 88888.00 2013-05-25 18:47:06.000 145 12527.45 112.50 54807.03 88888.00 2013-05-25 18:47:06.125 145 12527.45 112.53 54807.07 88888.00 2013-05-25 18:47:06.250 145 12527.45 112.53 54807.07 88888.00 2013-05-25 18:47:06.375 145 12527.40 112.58 54807.07 88888.00 2013-05-25 18:47:06.500 145 12527.30 112.60 54807.07 88888.00 2013-05-25 18:47:06.625 145 12527.30 112.62 54807.12 88888.00 2013-05-25 18:47:06.750 145 12527.33 112.67 54807.12 88888.00 2013-05-25 18:47:06.875 145 12527.33 112.70 54807.12 88888.00 2013-05-25 18:47:07.000 145 12527.17 112.67 54807.12 88888.00 2013-05-25 18:47:07.125 145 12527.08 112.67 54807.15 88888.00 2013-05-25 18:47:07.250 145 12527.10 112.75 54807.18 88888.00 2013-05-25 18:47:07.375 145 12527.12 112.80 54807.15 88888.00 2013-05-25 18:47:07.500 145 12527.10 112.83 54807.18 88888.00 2013-05-25 18:47:07.625 145 12527.00 112.85 54807.18 88888.00 2013-05-25 18:47:07.750 145 12526.90 112.85 54807.18 88888.00 2013-05-25 18:47:07.875 145 12526.83 112.85 54807.15 88888.00 2013-05-25 18:47:08.000 145 12526.77 112.85 54807.15 88888.00 2013-05-25 18:47:08.125 145 12526.77 112.85 54807.20 88888.00 2013-05-25 18:47:08.250 145 12526.73 112.92 54807.25 88888.00 2013-05-25 18:47:08.375 145 12526.65 112.90 54807.22 88888.00 2013-05-25 18:47:08.500 145 12526.52 112.88 54807.18 88888.00 2013-05-25 18:47:08.625 145 12526.52 112.92 54807.22 88888.00 2013-05-25 18:47:08.750 145 12526.50 112.97 54807.25 88888.00 2013-05-25 18:47:08.875 145 12526.40 112.97 54807.25 88888.00 2013-05-25 18:47:09.000 145 12526.30 112.97 54807.22 88888.00 2013-05-25 18:47:09.125 145 12526.20 113.00 54807.25 88888.00 2013-05-25 18:47:09.250 145 12526.17 112.97 54807.25 88888.00 2013-05-25 18:47:09.375 145 12526.12 113.00 54807.22 88888.00 2013-05-25 18:47:09.500 145 12526.10 113.00 54807.25 88888.00 2013-05-25 18:47:09.625 145 12526.10 113.05 54807.28 88888.00 2013-05-25 18:47:09.750 145 12526.10 113.15 54807.32 88888.00 2013-05-25 18:47:09.875 145 12526.05 113.12 54807.35 88888.00 2013-05-25 18:47:10.000 145 12526.00 113.10 54807.32 88888.00 2013-05-25 18:47:10.125 145 12525.88 113.12 54807.30 88888.00 2013-05-25 18:47:10.250 145 12525.80 113.12 54807.35 88888.00 2013-05-25 18:47:10.375 145 12525.77 113.17 54807.32 88888.00 2013-05-25 18:47:10.500 145 12525.75 113.20 54807.32 88888.00 2013-05-25 18:47:10.625 145 12525.67 113.12 54807.30 88888.00 2013-05-25 18:47:10.750 145 12525.65 113.12 54807.30 88888.00 2013-05-25 18:47:10.875 145 12525.60 113.20 54807.35 88888.00 2013-05-25 18:47:11.000 145 12525.52 113.22 54807.35 88888.00 2013-05-25 18:47:11.125 145 12525.48 113.22 54807.38 88888.00 2013-05-25 18:47:11.250 145 12525.42 113.28 54807.40 88888.00 2013-05-25 18:47:11.375 145 12525.40 113.30 54807.40 88888.00 2013-05-25 18:47:11.500 145 12525.35 113.28 54807.35 88888.00 2013-05-25 18:47:11.625 145 12525.33 113.30 54807.38 88888.00 2013-05-25 18:47:11.750 145 12525.30 113.33 54807.38 88888.00 2013-05-25 18:47:11.875 145 12525.23 113.35 54807.40 88888.00 2013-05-25 18:47:12.000 145 12525.17 113.30 54807.35 88888.00 2013-05-25 18:47:12.125 145 12525.10 113.33 54807.38 88888.00 2013-05-25 18:47:12.250 145 12525.02 113.38 54807.40 88888.00 2013-05-25 18:47:12.375 145 12524.98 113.38 54807.43 88888.00 2013-05-25 18:47:12.500 145 12524.95 113.38 54807.40 88888.00 2013-05-25 18:47:12.625 145 12524.92 113.42 54807.43 88888.00 2013-05-25 18:47:12.750 145 12524.88 113.40 54807.43 88888.00 2013-05-25 18:47:12.875 145 12524.83 113.40 54807.43 88888.00 2013-05-25 18:47:13.000 145 12524.75 113.38 54807.43 88888.00 2013-05-25 18:47:13.125 145 12524.77 113.42 54807.47 88888.00 2013-05-25 18:47:13.250 145 12524.67 113.40 54807.45 88888.00 2013-05-25 18:47:13.375 145 12524.60 113.38 54807.45 88888.00 2013-05-25 18:47:13.500 145 12524.55 113.42 54807.47 88888.00 2013-05-25 18:47:13.625 145 12524.52 113.47 54807.47 88888.00 2013-05-25 18:47:13.750 145 12524.50 113.45 54807.45 88888.00 2013-05-25 18:47:13.875 145 12524.52 113.50 54807.50 88888.00 2013-05-25 18:47:14.000 145 12524.48 113.53 54807.47 88888.00 2013-05-25 18:47:14.125 145 12524.38 113.53 54807.50 88888.00 2013-05-25 18:47:14.250 145 12524.38 113.60 54807.50 88888.00 2013-05-25 18:47:14.375 145 12524.48 113.62 54807.53 88888.00 2013-05-25 18:47:14.500 145 12524.52 113.65 54807.55 88888.00 2013-05-25 18:47:14.625 145 12524.42 113.65 54807.53 88888.00 2013-05-25 18:47:14.750 145 12524.35 113.65 54807.50 88888.00 2013-05-25 18:47:14.875 145 12524.33 113.72 54807.53 88888.00 2013-05-25 18:47:15.000 145 12524.27 113.80 54807.55 88888.00 2013-05-25 18:47:15.125 145 12524.25 113.80 54807.53 88888.00 2013-05-25 18:47:15.250 145 12524.20 113.75 54807.50 88888.00 2013-05-25 18:47:15.375 145 12524.17 113.83 54807.47 88888.00 2013-05-25 18:47:15.500 145 12524.17 113.85 54807.50 88888.00 2013-05-25 18:47:15.625 145 12524.15 113.85 54807.47 88888.00 2013-05-25 18:47:15.750 145 12524.20 113.95 54807.50 88888.00 2013-05-25 18:47:15.875 145 12524.20 114.00 54807.53 88888.00 2013-05-25 18:47:16.000 145 12524.12 114.00 54807.50 88888.00 2013-05-25 18:47:16.125 145 12524.15 114.00 54807.47 88888.00 2013-05-25 18:47:16.250 145 12524.12 114.05 54807.45 88888.00 2013-05-25 18:47:16.375 145 12524.08 114.10 54807.47 88888.00 2013-05-25 18:47:16.500 145 12524.05 114.15 54807.45 88888.00 2013-05-25 18:47:16.625 145 12524.08 114.17 54807.47 88888.00 2013-05-25 18:47:16.750 145 12524.05 114.20 54807.47 88888.00 2013-05-25 18:47:16.875 145 12524.00 114.22 54807.45 88888.00 2013-05-25 18:47:17.000 145 12524.00 114.30 54807.47 88888.00 2013-05-25 18:47:17.125 145 12524.02 114.30 54807.50 88888.00 2013-05-25 18:47:17.250 145 12524.05 114.30 54807.47 88888.00 2013-05-25 18:47:17.375 145 12524.08 114.35 54807.45 88888.00 2013-05-25 18:47:17.500 145 12524.08 114.38 54807.43 88888.00 2013-05-25 18:47:17.625 145 12524.02 114.42 54807.43 88888.00 2013-05-25 18:47:17.750 145 12524.02 114.50 54807.47 88888.00 2013-05-25 18:47:17.875 145 12524.12 114.53 54807.47 88888.00 2013-05-25 18:47:18.000 145 12524.15 114.58 54807.45 88888.00 2013-05-25 18:47:18.125 145 12524.08 114.58 54807.43 88888.00 2013-05-25 18:47:18.250 145 12524.00 114.60 54807.45 88888.00 2013-05-25 18:47:18.375 145 12524.08 114.67 54807.45 88888.00 2013-05-25 18:47:18.500 145 12524.12 114.72 54807.43 88888.00 2013-05-25 18:47:18.625 145 12524.10 114.75 54807.43 88888.00 2013-05-25 18:47:18.750 145 12524.12 114.83 54807.45 88888.00 2013-05-25 18:47:18.875 145 12524.15 114.85 54807.43 88888.00 2013-05-25 18:47:19.000 145 12524.17 114.92 54807.43 88888.00 2013-05-25 18:47:19.125 145 12524.17 114.95 54807.40 88888.00 2013-05-25 18:47:19.250 145 12524.17 114.95 54807.38 88888.00 2013-05-25 18:47:19.375 145 12524.27 115.05 54807.38 88888.00 2013-05-25 18:47:19.500 145 12524.23 115.05 54807.35 88888.00 2013-05-25 18:47:19.625 145 12524.25 115.05 54807.35 88888.00 2013-05-25 18:47:19.750 145 12524.25 115.10 54807.35 88888.00 2013-05-25 18:47:19.875 145 12524.33 115.15 54807.38 88888.00 2013-05-25 18:47:20.000 145 12524.38 115.22 54807.35 88888.00 2013-05-25 18:47:20.125 145 12524.38 115.28 54807.32 88888.00 2013-05-25 18:47:20.250 145 12524.35 115.30 54807.32 88888.00 2013-05-25 18:47:20.375 145 12524.33 115.35 54807.32 88888.00 2013-05-25 18:47:20.500 145 12524.30 115.38 54807.30 88888.00 2013-05-25 18:47:20.625 145 12524.30 115.33 54807.25 88888.00 2013-05-25 18:47:20.750 145 12524.38 115.40 54807.28 88888.00 2013-05-25 18:47:20.875 145 12524.40 115.47 54807.30 88888.00 2013-05-25 18:47:21.000 145 12524.33 115.50 54807.30 88888.00 2013-05-25 18:47:21.125 145 12524.33 115.53 54807.35 88888.00 2013-05-25 18:47:21.250 145 12524.38 115.55 54807.32 88888.00 2013-05-25 18:47:21.375 145 12524.42 115.62 54807.35 88888.00 2013-05-25 18:47:21.500 145 12524.52 115.70 54807.32 88888.00 2013-05-25 18:47:21.625 145 12524.60 115.75 54807.35 88888.00 2013-05-25 18:47:21.750 145 12524.58 115.72 54807.32 88888.00 2013-05-25 18:47:21.875 145 12524.60 115.75 54807.32 88888.00 2013-05-25 18:47:22.000 145 12524.62 115.80 54807.30 88888.00 2013-05-25 18:47:22.125 145 12524.60 115.80 54807.30 88888.00 2013-05-25 18:47:22.250 145 12524.58 115.85 54807.30 88888.00 2013-05-25 18:47:22.375 145 12524.62 115.90 54807.28 88888.00 2013-05-25 18:47:22.500 145 12524.67 115.92 54807.25 88888.00 2013-05-25 18:47:22.625 145 12524.67 115.95 54807.25 88888.00 2013-05-25 18:47:22.750 145 12524.75 116.03 54807.28 88888.00 2013-05-25 18:47:22.875 145 12524.80 116.03 54807.28 88888.00 2013-05-25 18:47:23.000 145 12524.80 116.03 54807.25 88888.00 2013-05-25 18:47:23.125 145 12524.85 116.08 54807.25 88888.00 2013-05-25 18:47:23.250 145 12524.83 116.08 54807.25 88888.00 2013-05-25 18:47:23.375 145 12524.83 116.10 54807.22 88888.00 2013-05-25 18:47:23.500 145 12524.85 116.10 54807.20 88888.00 2013-05-25 18:47:23.625 145 12524.85 116.15 54807.20 88888.00 2013-05-25 18:47:23.750 145 12524.88 116.20 54807.22 88888.00 2013-05-25 18:47:23.875 145 12524.92 116.28 54807.25 88888.00 2013-05-25 18:47:24.000 145 12524.98 116.30 54807.20 88888.00 2013-05-25 18:47:24.125 145 12524.98 116.28 54807.18 88888.00 2013-05-25 18:47:24.250 145 12525.02 116.35 54807.18 88888.00 2013-05-25 18:47:24.375 145 12525.20 116.42 54807.20 88888.00 2013-05-25 18:47:24.500 145 12525.20 116.45 54807.20 88888.00 2013-05-25 18:47:24.625 145 12525.15 116.40 54807.15 88888.00 2013-05-25 18:47:24.750 145 12525.17 116.47 54807.15 88888.00 2013-05-25 18:47:24.875 145 12525.25 116.50 54807.15 88888.00 2013-05-25 18:47:25.000 145 12525.27 116.50 54807.12 88888.00 2013-05-25 18:47:25.125 145 12525.25 116.50 54807.12 88888.00 2013-05-25 18:47:25.250 145 12525.25 116.55 54807.18 88888.00 2013-05-25 18:47:25.375 145 12525.35 116.65 54807.20 88888.00 2013-05-25 18:47:25.500 145 12525.38 116.67 54807.18 88888.00 2013-05-25 18:47:25.625 145 12525.38 116.70 54807.15 88888.00 2013-05-25 18:47:25.750 145 12525.50 116.75 54807.20 88888.00 2013-05-25 18:47:25.875 145 12525.62 116.80 54807.20 88888.00 2013-05-25 18:47:26.000 145 12525.60 116.80 54807.15 88888.00 2013-05-25 18:47:26.125 145 12525.52 116.80 54807.12 88888.00 2013-05-25 18:47:26.250 145 12525.45 116.80 54807.10 88888.00 2013-05-25 18:47:26.375 145 12525.52 116.83 54807.10 88888.00 2013-05-25 18:47:26.500 145 12525.55 116.90 54807.10 88888.00 2013-05-25 18:47:26.625 145 12525.60 116.90 54807.12 88888.00 2013-05-25 18:47:26.750 145 12525.65 116.95 54807.10 88888.00 2013-05-25 18:47:26.875 145 12525.65 116.97 54807.12 88888.00 2013-05-25 18:47:27.000 145 12525.67 116.97 54807.12 88888.00 2013-05-25 18:47:27.125 145 12525.65 117.00 54807.12 88888.00 2013-05-25 18:47:27.250 145 12525.62 117.08 54807.15 88888.00 2013-05-25 18:47:27.375 145 12525.65 117.08 54807.12 88888.00 2013-05-25 18:47:27.500 145 12525.65 117.05 54807.10 88888.00 2013-05-25 18:47:27.625 145 12525.62 117.12 54807.12 88888.00 2013-05-25 18:47:27.750 145 12525.65 117.20 54807.15 88888.00 2013-05-25 18:47:27.875 145 12525.73 117.22 54807.18 88888.00 2013-05-25 18:47:28.000 145 12525.73 117.20 54807.12 88888.00 2013-05-25 18:47:28.125 145 12525.75 117.25 54807.12 88888.00 2013-05-25 18:47:28.250 145 12525.67 117.28 54807.15 88888.00 2013-05-25 18:47:28.375 145 12525.70 117.35 54807.15 88888.00 2013-05-25 18:47:28.500 145 12525.70 117.35 54807.12 88888.00 2013-05-25 18:47:28.625 145 12525.73 117.33 54807.07 88888.00 2013-05-25 18:47:28.750 145 12525.73 117.35 54807.10 88888.00 2013-05-25 18:47:28.875 145 12525.75 117.42 54807.12 88888.00 2013-05-25 18:47:29.000 145 12525.70 117.47 54807.15 88888.00 2013-05-25 18:47:29.125 145 12525.73 117.50 54807.15 88888.00 2013-05-25 18:47:29.250 145 12525.73 117.50 54807.15 88888.00 2013-05-25 18:47:29.375 145 12525.75 117.55 54807.15 88888.00 2013-05-25 18:47:29.500 145 12525.73 117.58 54807.12 88888.00 2013-05-25 18:47:29.625 145 12525.70 117.58 54807.10 88888.00 2013-05-25 18:47:29.750 145 12525.73 117.60 54807.10 88888.00 2013-05-25 18:47:29.875 145 12525.70 117.67 54807.10 88888.00 2013-05-25 18:47:30.000 145 12525.67 117.67 54807.10 88888.00 2013-05-25 18:47:30.125 145 12525.75 117.70 54807.10 88888.00 2013-05-25 18:47:30.250 145 12525.75 117.75 54807.10 88888.00 2013-05-25 18:47:30.375 145 12525.77 117.75 54807.10 88888.00 2013-05-25 18:47:30.500 145 12525.73 117.78 54807.10 88888.00 2013-05-25 18:47:30.625 145 12525.73 117.80 54807.10 88888.00 2013-05-25 18:47:30.750 145 12525.73 117.83 54807.10 88888.00 2013-05-25 18:47:30.875 145 12525.75 117.85 54807.12 88888.00 2013-05-25 18:47:31.000 145 12525.73 117.88 54807.10 88888.00 2013-05-25 18:47:31.125 145 12525.75 117.92 54807.12 88888.00 2013-05-25 18:47:31.250 145 12525.65 117.90 54807.12 88888.00 2013-05-25 18:47:31.375 145 12525.67 117.95 54807.12 88888.00 2013-05-25 18:47:31.500 145 12525.73 118.00 54807.12 88888.00 2013-05-25 18:47:31.625 145 12525.67 117.97 54807.10 88888.00 2013-05-25 18:47:31.750 145 12525.60 118.00 54807.07 88888.00 2013-05-25 18:47:31.875 145 12525.62 118.05 54807.12 88888.00 2013-05-25 18:47:32.000 145 12525.70 118.12 54807.15 88888.00 2013-05-25 18:47:32.125 145 12525.67 118.12 54807.15 88888.00 2013-05-25 18:47:32.250 145 12525.60 118.15 54807.15 88888.00 2013-05-25 18:47:32.375 145 12525.60 118.15 54807.12 88888.00 2013-05-25 18:47:32.500 145 12525.62 118.20 54807.12 88888.00 2013-05-25 18:47:32.625 145 12525.58 118.22 54807.12 88888.00 2013-05-25 18:47:32.750 145 12525.58 118.25 54807.12 88888.00 2013-05-25 18:47:32.875 145 12525.55 118.30 54807.12 88888.00 2013-05-25 18:47:33.000 145 12525.58 118.35 54807.12 88888.00 2013-05-25 18:47:33.125 145 12525.52 118.40 54807.15 88888.00 2013-05-25 18:47:33.250 145 12525.50 118.42 54807.15 88888.00 2013-05-25 18:47:33.375 145 12525.50 118.42 54807.10 88888.00 2013-05-25 18:47:33.500 145 12525.48 118.45 54807.12 88888.00 2013-05-25 18:47:33.625 145 12525.48 118.47 54807.12 88888.00 2013-05-25 18:47:33.750 145 12525.50 118.55 54807.12 88888.00 2013-05-25 18:47:33.875 145 12525.50 118.58 54807.12 88888.00 2013-05-25 18:47:34.000 145 12525.48 118.62 54807.12 88888.00 2013-05-25 18:47:34.125 145 12525.45 118.60 54807.12 88888.00 2013-05-25 18:47:34.250 145 12525.42 118.67 54807.12 88888.00 2013-05-25 18:47:34.375 145 12525.50 118.78 54807.12 88888.00 2013-05-25 18:47:34.500 145 12525.50 118.88 54807.12 88888.00 2013-05-25 18:47:34.625 145 12525.38 118.88 54807.12 88888.00 2013-05-25 18:47:34.750 145 12525.40 118.90 54807.12 88888.00 2013-05-25 18:47:34.875 145 12525.40 118.95 54807.15 88888.00 2013-05-25 18:47:35.000 145 12525.35 119.03 54807.10 88888.00 2013-05-25 18:47:35.125 145 12525.35 119.05 54807.10 88888.00 2013-05-25 18:47:35.250 145 12525.27 119.05 54807.07 88888.00 2013-05-25 18:47:35.375 145 12525.27 119.10 54807.10 88888.00 2013-05-25 18:47:35.500 145 12525.30 119.17 54807.07 88888.00 2013-05-25 18:47:35.625 145 12525.23 119.22 54807.07 88888.00 2013-05-25 18:47:35.750 145 12525.17 119.25 54807.07 88888.00 2013-05-25 18:47:35.875 145 12525.15 119.30 54807.07 88888.00 2013-05-25 18:47:36.000 145 12525.15 119.38 54807.07 88888.00 2013-05-25 18:47:36.125 145 12525.17 119.42 54807.07 88888.00 2013-05-25 18:47:36.250 145 12525.08 119.50 54807.07 88888.00 2013-05-25 18:47:36.375 145 12525.05 119.53 54807.05 88888.00 2013-05-25 18:47:36.500 145 12525.05 119.55 54807.05 88888.00 2013-05-25 18:47:36.625 145 12525.12 119.65 54807.07 88888.00 2013-05-25 18:47:36.750 145 12525.17 119.72 54807.05 88888.00 2013-05-25 18:47:36.875 145 12525.20 119.80 54807.05 88888.00 2013-05-25 18:47:37.000 145 12525.25 119.83 54807.03 88888.00 2013-05-25 18:47:37.125 145 12525.27 119.90 54807.05 88888.00 2013-05-25 18:47:37.250 145 12525.25 119.95 54807.10 88888.00 2013-05-25 18:47:37.375 145 12525.27 120.05 54807.10 88888.00 2013-05-25 18:47:37.500 145 12525.23 120.08 54807.07 88888.00 2013-05-25 18:47:37.625 145 12525.15 120.10 54807.07 88888.00 2013-05-25 18:47:37.750 145 12525.12 120.15 54807.05 88888.00 2013-05-25 18:47:37.875 145 12525.12 120.20 54807.05 88888.00 2013-05-25 18:47:38.000 145 12525.08 120.28 54807.05 88888.00 2013-05-25 18:47:38.125 145 12525.10 120.33 54807.10 88888.00 2013-05-25 18:47:38.250 145 12525.15 120.40 54807.12 88888.00 2013-05-25 18:47:38.375 145 12525.17 120.47 54807.12 88888.00 2013-05-25 18:47:38.500 145 12525.17 120.53 54807.07 88888.00 2013-05-25 18:47:38.625 145 12525.23 120.55 54807.10 88888.00 2013-05-25 18:47:38.750 145 12525.17 120.60 54807.10 88888.00 2013-05-25 18:47:38.875 145 12525.10 120.65 54807.12 88888.00 2013-05-25 18:47:39.000 145 12525.05 120.67 54807.10 88888.00 2013-05-25 18:47:39.125 145 12525.00 120.67 54807.07 88888.00 2013-05-25 18:47:39.250 145 12524.95 120.67 54807.05 88888.00 2013-05-25 18:47:39.375 145 12524.98 120.70 54807.05 88888.00 2013-05-25 18:47:39.500 145 12524.95 120.75 54807.07 88888.00 2013-05-25 18:47:39.625 145 12525.00 120.80 54807.07 88888.00 2013-05-25 18:47:39.750 145 12525.00 120.75 54807.03 88888.00 2013-05-25 18:47:39.875 145 12524.92 120.78 54807.03 88888.00 2013-05-25 18:47:40.000 145 12524.88 120.83 54807.05 88888.00 2013-05-25 18:47:40.125 145 12524.92 120.88 54807.05 88888.00 2013-05-25 18:47:40.250 145 12524.98 120.85 54807.10 88888.00 2013-05-25 18:47:40.375 145 12524.95 120.90 54807.12 88888.00 2013-05-25 18:47:40.500 145 12524.90 120.90 54807.10 88888.00 2013-05-25 18:47:40.625 145 12524.85 120.90 54807.10 88888.00 2013-05-25 18:47:40.750 145 12524.83 120.90 54807.10 88888.00 2013-05-25 18:47:40.875 145 12524.83 120.92 54807.10 88888.00 2013-05-25 18:47:41.000 145 12524.80 120.92 54807.12 88888.00 2013-05-25 18:47:41.125 145 12524.77 120.95 54807.12 88888.00 2013-05-25 18:47:41.250 145 12524.70 120.95 54807.10 88888.00 2013-05-25 18:47:41.375 145 12524.60 120.92 54807.07 88888.00 2013-05-25 18:47:41.500 145 12524.50 120.88 54807.07 88888.00 2013-05-25 18:47:41.625 145 12524.52 120.90 54807.10 88888.00 2013-05-25 18:47:41.750 145 12524.52 120.97 54807.12 88888.00 2013-05-25 18:47:41.875 145 12524.52 120.97 54807.12 88888.00 2013-05-25 18:47:42.000 145 12524.55 120.97 54807.12 88888.00 2013-05-25 18:47:42.125 145 12524.52 121.03 54807.18 88888.00 2013-05-25 18:47:42.250 145 12524.45 121.05 54807.20 88888.00 2013-05-25 18:47:42.375 145 12524.42 121.03 54807.20 88888.00 2013-05-25 18:47:42.500 145 12524.35 120.95 54807.18 88888.00 2013-05-25 18:47:42.625 145 12524.35 121.03 54807.20 88888.00 2013-05-25 18:47:42.750 145 12524.38 121.05 54807.25 88888.00 2013-05-25 18:47:42.875 145 12524.33 121.05 54807.28 88888.00 2013-05-25 18:47:43.000 145 12524.27 121.03 54807.28 88888.00 2013-05-25 18:47:43.125 145 12524.15 120.97 54807.28 88888.00 2013-05-25 18:47:43.250 145 12524.02 120.92 54807.28 88888.00 2013-05-25 18:47:43.375 145 12524.08 120.95 54807.28 88888.00 2013-05-25 18:47:43.500 145 12523.98 120.92 54807.22 88888.00 2013-05-25 18:47:43.625 145 12523.95 120.90 54807.22 88888.00 2013-05-25 18:47:43.750 145 12523.98 120.92 54807.25 88888.00 2013-05-25 18:47:43.875 145 12524.00 120.97 54807.28 88888.00 2013-05-25 18:47:44.000 145 12523.95 120.92 54807.28 88888.00 2013-05-25 18:47:44.125 145 12523.92 120.90 54807.28 88888.00 2013-05-25 18:47:44.250 145 12523.90 120.92 54807.32 88888.00 2013-05-25 18:47:44.375 145 12523.88 120.92 54807.35 88888.00 2013-05-25 18:47:44.500 145 12523.85 120.95 54807.35 88888.00 2013-05-25 18:47:44.625 145 12523.83 120.97 54807.38 88888.00 2013-05-25 18:47:44.750 145 12523.75 120.92 54807.35 88888.00 2013-05-25 18:47:44.875 145 12523.73 120.90 54807.38 88888.00 2013-05-25 18:47:45.000 145 12523.73 120.90 54807.38 88888.00 2013-05-25 18:47:45.125 145 12523.70 120.88 54807.38 88888.00 2013-05-25 18:47:45.250 145 12523.62 120.85 54807.38 88888.00 2013-05-25 18:47:45.375 145 12523.58 120.90 54807.43 88888.00 2013-05-25 18:47:45.500 145 12523.55 120.90 54807.45 88888.00 2013-05-25 18:47:45.625 145 12523.58 120.88 54807.45 88888.00 2013-05-25 18:47:45.750 145 12523.58 120.88 54807.47 88888.00 2013-05-25 18:47:45.875 145 12523.52 120.85 54807.45 88888.00 2013-05-25 18:47:46.000 145 12523.45 120.80 54807.43 88888.00 2013-05-25 18:47:46.125 145 12523.38 120.83 54807.47 88888.00 2013-05-25 18:47:46.250 145 12523.33 120.80 54807.50 88888.00 2013-05-25 18:47:46.375 145 12523.30 120.80 54807.50 88888.00 2013-05-25 18:47:46.500 145 12523.23 120.78 54807.45 88888.00 2013-05-25 18:47:46.625 145 12523.23 120.78 54807.50 88888.00 2013-05-25 18:47:46.750 145 12523.27 120.78 54807.55 88888.00 2013-05-25 18:47:46.875 145 12523.25 120.75 54807.55 88888.00 2013-05-25 18:47:47.000 145 12523.17 120.72 54807.53 88888.00 2013-05-25 18:47:47.125 145 12523.20 120.78 54807.57 88888.00 2013-05-25 18:47:47.250 145 12523.12 120.75 54807.60 88888.00 2013-05-25 18:47:47.375 145 12523.12 120.78 54807.57 88888.00 2013-05-25 18:47:47.500 145 12523.15 120.75 54807.60 88888.00 2013-05-25 18:47:47.625 145 12523.17 120.75 54807.57 88888.00 2013-05-25 18:47:47.750 145 12523.10 120.75 54807.60 88888.00 2013-05-25 18:47:47.875 145 12523.05 120.75 54807.60 88888.00 2013-05-25 18:47:48.000 145 12523.08 120.75 54807.60 88888.00 2013-05-25 18:47:48.125 145 12523.10 120.72 54807.60 88888.00 2013-05-25 18:47:48.250 145 12523.05 120.75 54807.65 88888.00 2013-05-25 18:47:48.375 145 12523.08 120.78 54807.68 88888.00 2013-05-25 18:47:48.500 145 12523.10 120.80 54807.65 88888.00 2013-05-25 18:47:48.625 145 12523.10 120.80 54807.62 88888.00 2013-05-25 18:47:48.750 145 12523.10 120.80 54807.62 88888.00 2013-05-25 18:47:48.875 145 12523.08 120.78 54807.62 88888.00 2013-05-25 18:47:49.000 145 12523.05 120.80 54807.65 88888.00 2013-05-25 18:47:49.125 145 12523.02 120.83 54807.72 88888.00 2013-05-25 18:47:49.250 145 12523.00 120.85 54807.75 88888.00 2013-05-25 18:47:49.375 145 12523.08 120.88 54807.75 88888.00 2013-05-25 18:47:49.500 145 12523.10 120.90 54807.72 88888.00 2013-05-25 18:47:49.625 145 12523.10 120.95 54807.72 88888.00 2013-05-25 18:47:49.750 145 12523.10 120.92 54807.72 88888.00 2013-05-25 18:47:49.875 145 12523.12 120.92 54807.75 88888.00 2013-05-25 18:47:50.000 145 12523.08 120.90 54807.72 88888.00 2013-05-25 18:47:50.125 145 12523.05 120.90 54807.75 88888.00 2013-05-25 18:47:50.250 145 12523.02 120.88 54807.75 88888.00 2013-05-25 18:47:50.375 145 12523.02 120.88 54807.70 88888.00 2013-05-25 18:47:50.500 145 12523.05 120.90 54807.75 88888.00 2013-05-25 18:47:50.625 145 12523.10 120.95 54807.75 88888.00 2013-05-25 18:47:50.750 145 12523.08 120.92 54807.75 88888.00 2013-05-25 18:47:50.875 145 12523.05 120.90 54807.72 88888.00 2013-05-25 18:47:51.000 145 12523.12 120.90 54807.72 88888.00 2013-05-25 18:47:51.125 145 12523.12 120.88 54807.72 88888.00 2013-05-25 18:47:51.250 145 12523.02 120.83 54807.75 88888.00 2013-05-25 18:47:51.375 145 12523.08 120.83 54807.68 88888.00 2013-05-25 18:47:51.500 145 12523.05 120.83 54807.72 88888.00 2013-05-25 18:47:51.625 145 12523.10 120.83 54807.72 88888.00 2013-05-25 18:47:51.750 145 12523.08 120.83 54807.72 88888.00 2013-05-25 18:47:51.875 145 12523.00 120.78 54807.72 88888.00 2013-05-25 18:47:52.000 145 12523.02 120.75 54807.68 88888.00 2013-05-25 18:47:52.125 145 12523.02 120.78 54807.75 88888.00 2013-05-25 18:47:52.250 145 12523.05 120.72 54807.75 88888.00 2013-05-25 18:47:52.375 145 12523.12 120.72 54807.75 88888.00 2013-05-25 18:47:52.500 145 12523.15 120.70 54807.75 88888.00 2013-05-25 18:47:52.625 145 12523.08 120.65 54807.72 88888.00 2013-05-25 18:47:52.750 145 12523.05 120.62 54807.70 88888.00 2013-05-25 18:47:52.875 145 12523.05 120.58 54807.68 88888.00 2013-05-25 18:47:53.000 145 12523.05 120.55 54807.70 88888.00 2013-05-25 18:47:53.125 145 12523.12 120.53 54807.78 88888.00 2013-05-25 18:47:53.250 145 12523.15 120.47 54807.78 88888.00 2013-05-25 18:47:53.375 145 12523.10 120.40 54807.72 88888.00 2013-05-25 18:47:53.500 145 12523.08 120.33 54807.72 88888.00 2013-05-25 18:47:53.625 145 12523.08 120.35 54807.78 88888.00 2013-05-25 18:47:53.750 145 12523.02 120.35 54807.80 88888.00 2013-05-25 18:47:53.875 145 12523.00 120.30 54807.80 88888.00 2013-05-25 18:47:54.000 145 12523.02 120.22 54807.80 88888.00 2013-05-25 18:47:54.125 145 12522.98 120.12 54807.80 88888.00 2013-05-25 18:47:54.250 145 12522.98 120.03 54807.80 88888.00 2013-05-25 18:47:54.375 145 12523.00 119.97 54807.80 88888.00 2013-05-25 18:47:54.500 145 12522.92 119.95 54807.80 88888.00 2013-05-25 18:47:54.625 145 12522.85 119.83 54807.82 88888.00 2013-05-25 18:47:54.750 145 12522.80 119.75 54807.80 88888.00 2013-05-25 18:47:54.875 145 12522.85 119.70 54807.82 88888.00 2013-05-25 18:47:55.000 145 12522.88 119.60 54807.80 88888.00 2013-05-25 18:47:55.125 145 12522.88 119.53 54807.80 88888.00 2013-05-25 18:47:55.250 145 12522.90 119.42 54807.82 88888.00 2013-05-25 18:47:55.375 145 12522.90 119.38 54807.85 88888.00 2013-05-25 18:47:55.500 145 12522.85 119.35 54807.88 88888.00 2013-05-25 18:47:55.625 145 12522.88 119.22 54807.88 88888.00 2013-05-25 18:47:55.750 145 12522.83 119.15 54807.85 88888.00 2013-05-25 18:47:55.875 145 12522.80 119.10 54807.85 88888.00 2013-05-25 18:47:56.000 145 12522.75 119.03 54807.88 88888.00 2013-05-25 18:47:56.125 145 12522.73 118.95 54807.90 88888.00 2013-05-25 18:47:56.250 145 12522.65 118.85 54807.90 88888.00 2013-05-25 18:47:56.375 145 12522.62 118.80 54807.90 88888.00 2013-05-25 18:47:56.500 145 12522.60 118.70 54807.93 88888.00 2013-05-25 18:47:56.625 145 12522.55 118.62 54807.95 88888.00 2013-05-25 18:47:56.750 145 12522.60 118.60 54807.97 88888.00 2013-05-25 18:47:56.875 145 12522.62 118.53 54807.97 88888.00 2013-05-25 18:47:57.000 145 12522.65 118.47 54808.00 88888.00 2013-05-25 18:47:57.125 145 12522.62 118.40 54808.00 88888.00 2013-05-25 18:47:57.250 145 12522.52 118.28 54808.00 88888.00 2013-05-25 18:47:57.375 145 12522.55 118.25 54808.00 88888.00 2013-05-25 18:47:57.500 145 12522.58 118.15 54808.00 88888.00 2013-05-25 18:47:57.625 145 12522.52 118.05 54808.03 88888.00 2013-05-25 18:47:57.750 145 12522.55 118.05 54808.03 88888.00 2013-05-25 18:47:57.875 145 12522.50 117.97 54808.03 88888.00 2013-05-25 18:47:58.000 145 12522.52 117.90 54808.00 88888.00 2013-05-25 18:47:58.125 145 12522.55 117.85 54808.03 88888.00 2013-05-25 18:47:58.250 145 12522.52 117.78 54808.07 88888.00 2013-05-25 18:47:58.375 145 12522.50 117.75 54808.07 88888.00 2013-05-25 18:47:58.500 145 12522.45 117.67 54808.07 88888.00 2013-05-25 18:47:58.625 145 12522.38 117.60 54808.05 88888.00 2013-05-25 18:47:58.750 145 12522.35 117.58 54808.05 88888.00 2013-05-25 18:47:58.875 145 12522.30 117.55 54808.05 88888.00 2013-05-25 18:47:59.000 145 12522.25 117.47 54808.03 88888.00 2013-05-25 18:47:59.125 145 12522.30 117.45 54808.07 88888.00 2013-05-25 18:47:59.250 145 12522.30 117.40 54808.10 88888.00 2013-05-25 18:47:59.375 145 12522.27 117.33 54808.07 88888.00 2013-05-25 18:47:59.500 145 12522.27 117.25 54808.07 88888.00 2013-05-25 18:47:59.625 145 12522.30 117.28 54808.07 88888.00 2013-05-25 18:47:59.750 145 12522.25 117.22 54808.07 88888.00 2013-05-25 18:47:59.875 145 12522.17 117.15 54808.07 88888.00 2013-05-25 18:48:00.000 145 12522.17 117.12 54808.10 88888.00 2013-05-25 18:48:00.125 145 12522.20 117.15 54808.12 88888.00 2013-05-25 18:48:00.250 145 12522.17 117.08 54808.10 88888.00 2013-05-25 18:48:00.375 145 12522.12 117.05 54808.10 88888.00 2013-05-25 18:48:00.500 145 12522.10 117.05 54808.15 88888.00 2013-05-25 18:48:00.625 145 12522.05 117.05 54808.15 88888.00 2013-05-25 18:48:00.750 145 12522.08 117.03 54808.15 88888.00 2013-05-25 18:48:00.875 145 12522.02 116.95 54808.12 88888.00 2013-05-25 18:48:01.000 145 12522.00 116.92 54808.12 88888.00 2013-05-25 18:48:01.125 145 12521.98 116.97 54808.18 88888.00 2013-05-25 18:48:01.250 145 12521.95 117.00 54808.22 88888.00 2013-05-25 18:48:01.375 145 12522.00 117.03 54808.22 88888.00 2013-05-25 18:48:01.500 145 12522.00 117.00 54808.20 88888.00 2013-05-25 18:48:01.625 145 12521.95 116.97 54808.18 88888.00 2013-05-25 18:48:01.750 145 12521.90 116.97 54808.18 88888.00 2013-05-25 18:48:01.875 145 12521.98 116.97 54808.20 88888.00 2013-05-25 18:48:02.000 145 12521.98 116.95 54808.18 88888.00 2013-05-25 18:48:02.125 145 12521.88 116.92 54808.20 88888.00 2013-05-25 18:48:02.250 145 12521.88 116.90 54808.20 88888.00 2013-05-25 18:48:02.375 145 12521.95 116.92 54808.20 88888.00 2013-05-25 18:48:02.500 145 12521.90 116.97 54808.20 88888.00 2013-05-25 18:48:02.625 145 12521.88 116.95 54808.22 88888.00 2013-05-25 18:48:02.750 145 12521.90 116.92 54808.20 88888.00 2013-05-25 18:48:02.875 145 12521.92 116.95 54808.22 88888.00 2013-05-25 18:48:03.000 145 12521.92 116.90 54808.20 88888.00 2013-05-25 18:48:03.125 145 12521.98 116.92 54808.22 88888.00 2013-05-25 18:48:03.250 145 12521.98 116.95 54808.25 88888.00 2013-05-25 18:48:03.375 145 12522.00 117.03 54808.28 88888.00 2013-05-25 18:48:03.500 145 12522.02 117.05 54808.28 88888.00 2013-05-25 18:48:03.625 145 12522.00 117.03 54808.22 88888.00 2013-05-25 18:48:03.750 145 12521.95 117.03 54808.18 88888.00 2013-05-25 18:48:03.875 145 12522.00 117.03 54808.18 88888.00 2013-05-25 18:48:04.000 145 12522.02 117.05 54808.18 88888.00 2013-05-25 18:48:04.125 145 12521.95 117.03 54808.18 88888.00 2013-05-25 18:48:04.250 145 12521.98 117.05 54808.18 88888.00 2013-05-25 18:48:04.375 145 12522.15 117.15 54808.20 88888.00 2013-05-25 18:48:04.500 145 12522.27 117.20 54808.22 88888.00 2013-05-25 18:48:04.625 145 12522.25 117.22 54808.15 88888.00 2013-05-25 18:48:04.750 145 12522.20 117.25 54808.15 88888.00 2013-05-25 18:48:04.875 145 12522.27 117.30 54808.15 88888.00 2013-05-25 18:48:05.000 145 12522.30 117.28 54808.12 88888.00 2013-05-25 18:48:05.125 145 12522.33 117.33 54808.12 88888.00 2013-05-25 18:48:05.250 145 12522.38 117.38 54808.15 88888.00 2013-05-25 18:48:05.375 145 12522.40 117.42 54808.15 88888.00 2013-05-25 18:48:05.500 145 12522.40 117.42 54808.15 88888.00 2013-05-25 18:48:05.625 145 12522.42 117.47 54808.10 88888.00 2013-05-25 18:48:05.750 145 12522.45 117.55 54808.12 88888.00 2013-05-25 18:48:05.875 145 12522.50 117.58 54808.12 88888.00 2013-05-25 18:48:06.000 145 12522.55 117.53 54808.07 88888.00 2013-05-25 18:48:06.125 145 12522.60 117.53 54808.05 88888.00 2013-05-25 18:48:06.250 145 12522.60 117.62 54808.07 88888.00 2013-05-25 18:48:06.375 145 12522.65 117.65 54808.05 88888.00 2013-05-25 18:48:06.500 145 12522.75 117.70 54808.03 88888.00 2013-05-25 18:48:06.625 145 12522.83 117.70 54808.00 88888.00 2013-05-25 18:48:06.750 145 12522.90 117.75 54808.03 88888.00 2013-05-25 18:48:06.875 145 12522.95 117.78 54808.00 88888.00 2013-05-25 18:48:07.000 145 12523.00 117.75 54808.00 88888.00 2013-05-25 18:48:07.125 145 12523.10 117.83 54808.00 88888.00 2013-05-25 18:48:07.250 145 12523.02 117.88 54808.03 88888.00 2013-05-25 18:48:07.375 145 12523.02 117.90 54807.97 88888.00 2013-05-25 18:48:07.500 145 12523.08 117.92 54808.00 88888.00 2013-05-25 18:48:07.625 145 12523.12 117.97 54808.00 88888.00 2013-05-25 18:48:07.750 145 12523.15 118.00 54808.03 88888.00 2013-05-25 18:48:07.875 145 12523.23 118.00 54808.00 88888.00 2013-05-25 18:48:08.000 145 12523.27 117.92 54807.95 88888.00 2013-05-25 18:48:08.125 145 12523.30 117.97 54807.95 88888.00 2013-05-25 18:48:08.250 145 12523.33 117.97 54807.95 88888.00 2013-05-25 18:48:08.375 145 12523.42 117.97 54807.95 88888.00 2013-05-25 18:48:08.500 145 12523.48 117.97 54807.90 88888.00 2013-05-25 18:48:08.625 145 12523.50 118.00 54807.90 88888.00 2013-05-25 18:48:08.750 145 12523.55 117.97 54807.90 88888.00 2013-05-25 18:48:08.875 145 12523.55 117.97 54807.90 88888.00 2013-05-25 18:48:09.000 145 12523.58 117.97 54807.85 88888.00 2013-05-25 18:48:09.125 145 12523.62 117.95 54807.85 88888.00 2013-05-25 18:48:09.250 145 12523.60 117.97 54807.85 88888.00 2013-05-25 18:48:09.375 145 12523.65 117.97 54807.85 88888.00 2013-05-25 18:48:09.500 145 12523.70 117.90 54807.82 88888.00 2013-05-25 18:48:09.625 145 12523.67 117.85 54807.78 88888.00 2013-05-25 18:48:09.750 145 12523.73 117.88 54807.78 88888.00 2013-05-25 18:48:09.875 145 12523.88 117.92 54807.80 88888.00 2013-05-25 18:48:10.000 145 12523.85 117.92 54807.80 88888.00 2013-05-25 18:48:10.125 145 12523.85 117.92 54807.82 88888.00 2013-05-25 18:48:10.250 145 12523.85 117.88 54807.82 88888.00 2013-05-25 18:48:10.375 145 12523.90 117.88 54807.85 88888.00 2013-05-25 18:48:10.500 145 12523.92 117.85 54807.82 88888.00 2013-05-25 18:48:10.625 145 12523.95 117.78 54807.78 88888.00 2013-05-25 18:48:10.750 145 12524.00 117.78 54807.78 88888.00 2013-05-25 18:48:10.875 145 12524.08 117.80 54807.80 88888.00 2013-05-25 18:48:11.000 145 12524.15 117.80 54807.80 88888.00 2013-05-25 18:48:11.125 145 12524.20 117.75 54807.78 88888.00 2013-05-25 18:48:11.250 145 12524.08 117.65 54807.70 88888.00 2013-05-25 18:48:11.375 145 12524.05 117.67 54807.70 88888.00 2013-05-25 18:48:11.500 145 12524.05 117.65 54807.70 88888.00 2013-05-25 18:48:11.625 145 12524.10 117.62 54807.75 88888.00 2013-05-25 18:48:11.750 145 12524.15 117.65 54807.72 88888.00 2013-05-25 18:48:11.875 145 12524.17 117.62 54807.70 88888.00 2013-05-25 18:48:12.000 145 12524.17 117.60 54807.70 88888.00 2013-05-25 18:48:12.125 145 12524.23 117.58 54807.68 88888.00 2013-05-25 18:48:12.250 145 12524.20 117.55 54807.68 88888.00 2013-05-25 18:48:12.375 145 12524.23 117.53 54807.65 88888.00 2013-05-25 18:48:12.500 145 12524.25 117.50 54807.62 88888.00 2013-05-25 18:48:12.625 145 12524.33 117.50 54807.65 88888.00 2013-05-25 18:48:12.750 145 12524.38 117.53 54807.72 88888.00 2013-05-25 18:48:12.875 145 12524.38 117.50 54807.70 88888.00 2013-05-25 18:48:13.000 145 12524.42 117.47 54807.68 88888.00 2013-05-25 18:48:13.125 145 12524.42 117.50 54807.70 88888.00 2013-05-25 18:48:13.250 145 12524.42 117.42 54807.70 88888.00 2013-05-25 18:48:13.375 145 12524.48 117.40 54807.70 88888.00 2013-05-25 18:48:13.500 145 12524.45 117.40 54807.70 88888.00 2013-05-25 18:48:13.625 145 12524.45 117.38 54807.65 88888.00 2013-05-25 18:48:13.750 145 12524.50 117.42 54807.68 88888.00 2013-05-25 18:48:13.875 145 12524.62 117.45 54807.70 88888.00 2013-05-25 18:48:14.000 145 12524.62 117.42 54807.70 88888.00 2013-05-25 18:48:14.125 145 12524.58 117.40 54807.70 88888.00 2013-05-25 18:48:14.250 145 12524.58 117.38 54807.70 88888.00 2013-05-25 18:48:14.375 145 12524.62 117.30 54807.68 88888.00 2013-05-25 18:48:14.500 145 12524.60 117.28 54807.65 88888.00 2013-05-25 18:48:14.625 145 12524.58 117.28 54807.65 88888.00 2013-05-25 18:48:14.750 145 12524.50 117.28 54807.68 88888.00 2013-05-25 18:48:14.875 145 12524.55 117.28 54807.65 88888.00 2013-05-25 18:48:15.000 145 12524.65 117.25 54807.65 88888.00 2013-05-25 18:48:15.125 145 12524.70 117.22 54807.65 88888.00 2013-05-25 18:48:15.250 145 12524.60 117.25 54807.68 88888.00 2013-05-25 18:48:15.375 145 12524.60 117.28 54807.68 88888.00 2013-05-25 18:48:15.500 145 12524.62 117.28 54807.70 88888.00 2013-05-25 18:48:15.625 145 12524.62 117.22 54807.70 88888.00 2013-05-25 18:48:15.750 145 12524.60 117.17 54807.65 88888.00 2013-05-25 18:48:15.875 145 12524.58 117.20 54807.70 88888.00 2013-05-25 18:48:16.000 145 12524.55 117.17 54807.68 88888.00 2013-05-25 18:48:16.125 145 12524.52 117.15 54807.68 88888.00 2013-05-25 18:48:16.250 145 12524.50 117.10 54807.68 88888.00 2013-05-25 18:48:16.375 145 12524.52 117.08 54807.65 88888.00 2013-05-25 18:48:16.500 145 12524.52 117.05 54807.60 88888.00 2013-05-25 18:48:16.625 145 12524.58 117.05 54807.62 88888.00 2013-05-25 18:48:16.750 145 12524.60 117.08 54807.68 88888.00 2013-05-25 18:48:16.875 145 12524.55 117.10 54807.68 88888.00 2013-05-25 18:48:17.000 145 12524.58 117.10 54807.72 88888.00 2013-05-25 18:48:17.125 145 12524.52 117.12 54807.72 88888.00 2013-05-25 18:48:17.250 145 12524.50 117.10 54807.70 88888.00 2013-05-25 18:48:17.375 145 12524.50 117.10 54807.72 88888.00 2013-05-25 18:48:17.500 145 12524.50 117.12 54807.72 88888.00 2013-05-25 18:48:17.625 145 12524.50 117.12 54807.72 88888.00 2013-05-25 18:48:17.750 145 12524.48 117.10 54807.70 88888.00 2013-05-25 18:48:17.875 145 12524.48 117.10 54807.75 88888.00 2013-05-25 18:48:18.000 145 12524.55 117.12 54807.72 88888.00 2013-05-25 18:48:18.125 145 12524.50 117.17 54807.75 88888.00 2013-05-25 18:48:18.250 145 12524.42 117.12 54807.75 88888.00 2013-05-25 18:48:18.375 145 12524.48 117.10 54807.68 88888.00 2013-05-25 18:48:18.500 145 12524.40 117.12 54807.68 88888.00 2013-05-25 18:48:18.625 145 12524.38 117.17 54807.68 88888.00 2013-05-25 18:48:18.750 145 12524.40 117.20 54807.70 88888.00 2013-05-25 18:48:18.875 145 12524.42 117.22 54807.72 88888.00 2013-05-25 18:48:19.000 145 12524.45 117.28 54807.75 88888.00 2013-05-25 18:48:19.125 145 12524.42 117.30 54807.75 88888.00 2013-05-25 18:48:19.250 145 12524.40 117.30 54807.75 88888.00 2013-05-25 18:48:19.375 145 12524.45 117.38 54807.72 88888.00 2013-05-25 18:48:19.500 145 12524.40 117.38 54807.68 88888.00 2013-05-25 18:48:19.625 145 12524.35 117.38 54807.70 88888.00 2013-05-25 18:48:19.750 145 12524.42 117.47 54807.70 88888.00 2013-05-25 18:48:19.875 145 12524.45 117.53 54807.70 88888.00 2013-05-25 18:48:20.000 145 12524.40 117.53 54807.68 88888.00 2013-05-25 18:48:20.125 145 12524.35 117.53 54807.65 88888.00 2013-05-25 18:48:20.250 145 12524.33 117.58 54807.68 88888.00 2013-05-25 18:48:20.375 145 12524.40 117.60 54807.68 88888.00 2013-05-25 18:48:20.500 145 12524.42 117.67 54807.70 88888.00 2013-05-25 18:48:20.625 145 12524.42 117.72 54807.68 88888.00 2013-05-25 18:48:20.750 145 12524.45 117.78 54807.68 88888.00 2013-05-25 18:48:20.875 145 12524.48 117.83 54807.70 88888.00 2013-05-25 18:48:21.000 145 12524.42 117.85 54807.68 88888.00 2013-05-25 18:48:21.125 145 12524.48 117.90 54807.70 88888.00 2013-05-25 18:48:21.250 145 12524.52 117.95 54807.70 88888.00 2013-05-25 18:48:21.375 145 12524.52 118.03 54807.65 88888.00 2013-05-25 18:48:21.500 145 12524.50 118.08 54807.65 88888.00 2013-05-25 18:48:21.625 145 12524.52 118.20 54807.70 88888.00 2013-05-25 18:48:21.750 145 12524.52 118.22 54807.70 88888.00 2013-05-25 18:48:21.875 145 12524.55 118.25 54807.68 88888.00 2013-05-25 18:48:22.000 145 12524.52 118.28 54807.62 88888.00 2013-05-25 18:48:22.125 145 12524.52 118.35 54807.62 88888.00 2013-05-25 18:48:22.250 145 12524.48 118.40 54807.62 88888.00 2013-05-25 18:48:22.375 145 12524.50 118.42 54807.60 88888.00 2013-05-25 18:48:22.500 145 12524.50 118.47 54807.62 88888.00 2013-05-25 18:48:22.625 145 12524.55 118.58 54807.62 88888.00 2013-05-25 18:48:22.750 145 12524.55 118.62 54807.60 88888.00 2013-05-25 18:48:22.875 145 12524.58 118.67 54807.62 88888.00 2013-05-25 18:48:23.000 145 12524.62 118.70 54807.60 88888.00 2013-05-25 18:48:23.125 145 12524.60 118.72 54807.57 88888.00 2013-05-25 18:48:23.250 145 12524.60 118.85 54807.60 88888.00 2013-05-25 18:48:23.375 145 12524.60 118.88 54807.62 88888.00 2013-05-25 18:48:23.500 145 12524.55 118.92 54807.57 88888.00 2013-05-25 18:48:23.625 145 12524.62 118.95 54807.57 88888.00 2013-05-25 18:48:23.750 145 12524.67 119.03 54807.57 88888.00 2013-05-25 18:48:23.875 145 12524.77 119.03 54807.57 88888.00 2013-05-25 18:48:24.000 145 12524.80 119.00 54807.53 88888.00 2013-05-25 18:48:24.125 145 12524.80 119.05 54807.53 88888.00 2013-05-25 18:48:24.250 145 12524.77 119.08 54807.53 88888.00 2013-05-25 18:48:24.375 145 12524.80 119.12 54807.55 88888.00 2013-05-25 18:48:24.500 145 12524.77 119.15 54807.55 88888.00 2013-05-25 18:48:24.625 145 12524.80 119.20 54807.55 88888.00 2013-05-25 18:48:24.750 145 12524.77 119.17 54807.53 88888.00 2013-05-25 18:48:24.875 145 12524.80 119.20 54807.53 88888.00 2013-05-25 18:48:25.000 145 12524.85 119.25 54807.53 88888.00 2013-05-25 18:48:25.125 145 12524.88 119.25 54807.50 88888.00 2013-05-25 18:48:25.250 145 12524.83 119.22 54807.45 88888.00 2013-05-25 18:48:25.375 145 12524.83 119.25 54807.45 88888.00 2013-05-25 18:48:25.500 145 12524.85 119.28 54807.45 88888.00 2013-05-25 18:48:25.625 145 12524.90 119.28 54807.50 88888.00 2013-05-25 18:48:25.750 145 12524.90 119.28 54807.47 88888.00 2013-05-25 18:48:25.875 145 12524.90 119.30 54807.45 88888.00 2013-05-25 18:48:26.000 145 12524.88 119.30 54807.47 88888.00 2013-05-25 18:48:26.125 145 12524.83 119.28 54807.47 88888.00 2013-05-25 18:48:26.250 145 12524.83 119.30 54807.47 88888.00 2013-05-25 18:48:26.375 145 12524.90 119.33 54807.47 88888.00 2013-05-25 18:48:26.500 145 12525.00 119.33 54807.45 88888.00 2013-05-25 18:48:26.625 145 12525.08 119.30 54807.45 88888.00 2013-05-25 18:48:26.750 145 12525.05 119.30 54807.47 88888.00 2013-05-25 18:48:26.875 145 12525.00 119.30 54807.43 88888.00 2013-05-25 18:48:27.000 145 12525.02 119.30 54807.45 88888.00 2013-05-25 18:48:27.125 145 12525.08 119.28 54807.43 88888.00 2013-05-25 18:48:27.250 145 12525.05 119.28 54807.45 88888.00 2013-05-25 18:48:27.375 145 12525.10 119.30 54807.43 88888.00 2013-05-25 18:48:27.500 145 12525.10 119.30 54807.43 88888.00 2013-05-25 18:48:27.625 145 12525.12 119.30 54807.40 88888.00 2013-05-25 18:48:27.750 145 12525.08 119.25 54807.40 88888.00 2013-05-25 18:48:27.875 145 12525.05 119.25 54807.40 88888.00 2013-05-25 18:48:28.000 145 12525.15 119.28 54807.43 88888.00 2013-05-25 18:48:28.125 145 12525.17 119.33 54807.43 88888.00 2013-05-25 18:48:28.250 145 12525.15 119.33 54807.43 88888.00 2013-05-25 18:48:28.375 145 12525.20 119.35 54807.47 88888.00 2013-05-25 18:48:28.500 145 12525.25 119.35 54807.50 88888.00 2013-05-25 18:48:28.625 145 12525.25 119.35 54807.47 88888.00 2013-05-25 18:48:28.750 145 12525.42 119.50 54807.45 88888.00 2013-05-25 18:48:28.875 145 12525.38 119.45 54807.45 88888.00 2013-05-25 18:48:29.000 145 12525.35 119.42 54807.45 88888.00 2013-05-25 18:48:29.125 145 12525.38 119.47 54807.45 88888.00 2013-05-25 18:48:29.250 145 12525.45 119.45 54807.45 88888.00 2013-05-25 18:48:29.375 145 12525.52 119.38 54807.40 88888.00 2013-05-25 18:48:29.500 145 12525.50 119.40 54807.43 88888.00 2013-05-25 18:48:29.625 145 12525.50 119.47 54807.47 88888.00 2013-05-25 18:48:29.750 145 12525.52 119.50 54807.43 88888.00 2013-05-25 18:48:29.875 145 12525.30 119.38 54807.45 88888.00 2013-05-25 18:48:30.000 145 12525.30 119.38 54807.47 88888.00 2013-05-25 18:48:30.125 145 12525.33 119.40 54807.50 88888.00 2013-05-25 18:48:30.250 145 12525.30 119.40 54807.50 88888.00 2013-05-25 18:48:30.375 145 12525.27 119.40 54807.50 88888.00 2013-05-25 18:48:30.500 145 12525.30 119.40 54807.53 88888.00 2013-05-25 18:48:30.625 145 12525.35 119.42 54807.53 88888.00 2013-05-25 18:48:30.750 145 12525.33 119.45 54807.55 88888.00 2013-05-25 18:48:30.875 145 12525.27 119.42 54807.55 88888.00 2013-05-25 18:48:31.000 145 12525.27 119.42 54807.57 88888.00 2013-05-25 18:48:31.125 145 12525.30 119.42 54807.57 88888.00 2013-05-25 18:48:31.250 145 12525.25 119.45 54807.53 88888.00 2013-05-25 18:48:31.375 145 12525.25 119.47 54807.53 88888.00 2013-05-25 18:48:31.500 145 12525.33 119.45 54807.53 88888.00 2013-05-25 18:48:31.625 145 12525.30 119.40 54807.55 88888.00 2013-05-25 18:48:31.750 145 12525.25 119.42 54807.57 88888.00 2013-05-25 18:48:31.875 145 12525.30 119.50 54807.60 88888.00 2013-05-25 18:48:32.000 145 12525.33 119.53 54807.57 88888.00 2013-05-25 18:48:32.125 145 12525.20 119.50 54807.55 88888.00 2013-05-25 18:48:32.250 145 12525.12 119.50 54807.57 88888.00 2013-05-25 18:48:32.375 145 12525.17 119.47 54807.60 88888.00 2013-05-25 18:48:32.500 145 12525.23 119.50 54807.60 88888.00 2013-05-25 18:48:32.625 145 12525.20 119.53 54807.57 88888.00 2013-05-25 18:48:32.750 145 12525.17 119.53 54807.57 88888.00 2013-05-25 18:48:32.875 145 12525.17 119.50 54807.57 88888.00 2013-05-25 18:48:33.000 145 12525.20 119.58 54807.60 88888.00 2013-05-25 18:48:33.125 145 12525.17 119.62 54807.65 88888.00 2013-05-25 18:48:33.250 145 12525.10 119.58 54807.62 88888.00 2013-05-25 18:48:33.375 145 12525.12 119.62 54807.62 88888.00 2013-05-25 18:48:33.500 145 12525.10 119.67 54807.62 88888.00 2013-05-25 18:48:33.625 145 12525.08 119.67 54807.60 88888.00 2013-05-25 18:48:33.750 145 12525.02 119.70 54807.62 88888.00 2013-05-25 18:48:33.875 145 12525.00 119.75 54807.65 88888.00 2013-05-25 18:48:34.000 145 12525.02 119.78 54807.68 88888.00 2013-05-25 18:48:34.125 145 12525.08 119.80 54807.72 88888.00 2013-05-25 18:48:34.250 145 12525.05 119.80 54807.72 88888.00 2013-05-25 18:48:34.375 145 12525.02 119.85 54807.70 88888.00 2013-05-25 18:48:34.500 145 12524.95 119.85 54807.68 88888.00 2013-05-25 18:48:34.625 145 12524.90 119.88 54807.72 88888.00 2013-05-25 18:48:34.750 145 12524.92 119.90 54807.72 88888.00 2013-05-25 18:48:34.875 145 12524.90 119.92 54807.68 88888.00 2013-05-25 18:48:35.000 145 12524.85 119.95 54807.68 88888.00 2013-05-25 18:48:35.125 145 12524.80 119.95 54807.70 88888.00 2013-05-25 18:48:35.250 145 12524.70 119.97 54807.70 88888.00 2013-05-25 18:48:35.375 145 12524.77 120.03 54807.72 88888.00 2013-05-25 18:48:35.500 145 12524.75 120.00 54807.70 88888.00 2013-05-25 18:48:35.625 145 12524.77 120.05 54807.72 88888.00 2013-05-25 18:48:35.750 145 12524.77 120.12 54807.75 88888.00 2013-05-25 18:48:35.875 145 12524.77 120.17 54807.75 88888.00 2013-05-25 18:48:36.000 145 12524.77 120.17 54807.75 88888.00 2013-05-25 18:48:36.125 145 12524.75 120.20 54807.75 88888.00 2013-05-25 18:48:36.250 145 12524.73 120.20 54807.75 88888.00 2013-05-25 18:48:36.375 145 12524.73 120.28 54807.78 88888.00 2013-05-25 18:48:36.500 145 12524.77 120.30 54807.75 88888.00 2013-05-25 18:48:36.625 145 12524.80 120.35 54807.78 88888.00 2013-05-25 18:48:36.750 145 12524.75 120.35 54807.78 88888.00 2013-05-25 18:48:36.875 145 12524.62 120.35 54807.75 88888.00 2013-05-25 18:48:37.000 145 12524.65 120.35 54807.78 88888.00 2013-05-25 18:48:37.125 145 12524.65 120.40 54807.80 88888.00 2013-05-25 18:48:37.250 145 12524.58 120.38 54807.80 88888.00 2013-05-25 18:48:37.375 145 12524.58 120.38 54807.78 88888.00 2013-05-25 18:48:37.500 145 12524.55 120.38 54807.82 88888.00 2013-05-25 18:48:37.625 145 12524.62 120.50 54807.88 88888.00 2013-05-25 18:48:37.750 145 12524.73 120.53 54807.85 88888.00 2013-05-25 18:48:37.875 145 12524.75 120.47 54807.82 88888.00 2013-05-25 18:48:38.000 145 12524.75 120.50 54807.80 88888.00 2013-05-25 18:48:38.125 145 12524.67 120.53 54807.85 88888.00 2013-05-25 18:48:38.250 145 12524.65 120.53 54807.88 88888.00 2013-05-25 18:48:38.375 145 12524.67 120.55 54807.88 88888.00 2013-05-25 18:48:38.500 145 12524.65 120.55 54807.82 88888.00 2013-05-25 18:48:38.625 145 12524.62 120.53 54807.85 88888.00 2013-05-25 18:48:38.750 145 12524.62 120.55 54807.85 88888.00 2013-05-25 18:48:38.875 145 12524.62 120.58 54807.90 88888.00 2013-05-25 18:48:39.000 145 12524.65 120.58 54807.88 88888.00 2013-05-25 18:48:39.125 145 12524.70 120.58 54807.93 88888.00 2013-05-25 18:48:39.250 145 12524.62 120.60 54807.95 88888.00 2013-05-25 18:48:39.375 145 12524.67 120.65 54808.00 88888.00 2013-05-25 18:48:39.500 145 12524.73 120.65 54807.95 88888.00 2013-05-25 18:48:39.625 145 12524.67 120.58 54807.93 88888.00 2013-05-25 18:48:39.750 145 12524.67 120.58 54807.93 88888.00 2013-05-25 18:48:39.875 145 12524.65 120.67 54807.93 88888.00 2013-05-25 18:48:40.000 145 12524.65 120.62 54807.93 88888.00 2013-05-25 18:48:40.125 145 12524.62 120.60 54807.95 88888.00 2013-05-25 18:48:40.250 145 12524.58 120.58 54807.97 88888.00 2013-05-25 18:48:40.375 145 12524.58 120.58 54807.97 88888.00 2013-05-25 18:48:40.500 145 12524.52 120.55 54807.97 88888.00 2013-05-25 18:48:40.625 145 12524.52 120.53 54807.97 88888.00 2013-05-25 18:48:40.750 145 12524.58 120.53 54807.97 88888.00 2013-05-25 18:48:40.875 145 12524.62 120.55 54808.00 88888.00 2013-05-25 18:48:41.000 145 12524.62 120.53 54808.00 88888.00 2013-05-25 18:48:41.125 145 12524.58 120.47 54808.03 88888.00 2013-05-25 18:48:41.250 145 12524.60 120.45 54808.05 88888.00 2013-05-25 18:48:41.375 145 12524.65 120.45 54808.05 88888.00 2013-05-25 18:48:41.500 145 12524.62 120.45 54808.05 88888.00 2013-05-25 18:48:41.625 145 12524.60 120.40 54808.03 88888.00 2013-05-25 18:48:41.750 145 12524.60 120.40 54808.03 88888.00 2013-05-25 18:48:41.875 145 12524.60 120.40 54808.05 88888.00 2013-05-25 18:48:42.000 145 12524.58 120.35 54808.07 88888.00 2013-05-25 18:48:42.125 145 12524.60 120.33 54808.07 88888.00 2013-05-25 18:48:42.250 145 12524.58 120.30 54808.12 88888.00 2013-05-25 18:48:42.375 145 12524.58 120.25 54808.12 88888.00 2013-05-25 18:48:42.500 145 12524.58 120.25 54808.12 88888.00 2013-05-25 18:48:42.625 145 12524.60 120.22 54808.18 88888.00 2013-05-25 18:48:42.750 145 12524.55 120.22 54808.18 88888.00 2013-05-25 18:48:42.875 145 12524.52 120.17 54808.18 88888.00 2013-05-25 18:48:43.000 145 12524.50 120.12 54808.20 88888.00 2013-05-25 18:48:43.125 145 12524.48 120.10 54808.22 88888.00 2013-05-25 18:48:43.250 145 12524.45 120.03 54808.25 88888.00 2013-05-25 18:48:43.375 145 12524.50 120.03 54808.22 88888.00 2013-05-25 18:48:43.500 145 12524.52 119.97 54808.22 88888.00 2013-05-25 18:48:43.625 145 12524.55 119.95 54808.25 88888.00 2013-05-25 18:48:43.750 145 12524.55 119.92 54808.28 88888.00 2013-05-25 18:48:43.875 145 12524.52 119.88 54808.30 88888.00 2013-05-25 18:48:44.000 145 12524.52 119.83 54808.30 88888.00 2013-05-25 18:48:44.125 145 12524.52 119.78 54808.30 88888.00 2013-05-25 18:48:44.250 145 12524.52 119.78 54808.35 88888.00 2013-05-25 18:48:44.375 145 12524.58 119.72 54808.35 88888.00 2013-05-25 18:48:44.500 145 12524.55 119.60 54808.30 88888.00 2013-05-25 18:48:44.625 145 12524.52 119.62 54808.35 88888.00 2013-05-25 18:48:44.750 145 12524.58 119.65 54808.40 88888.00 2013-05-25 18:48:44.875 145 12524.58 119.62 54808.38 88888.00 2013-05-25 18:48:45.000 145 12524.58 119.55 54808.40 88888.00 2013-05-25 18:48:45.125 145 12524.60 119.53 54808.43 88888.00 2013-05-25 18:48:45.250 145 12524.58 119.45 54808.40 88888.00 2013-05-25 18:48:45.375 145 12524.58 119.42 54808.43 88888.00 2013-05-25 18:48:45.500 145 12524.58 119.40 54808.43 88888.00 2013-05-25 18:48:45.625 145 12524.58 119.40 54808.45 88888.00 2013-05-25 18:48:45.750 145 12524.58 119.38 54808.47 88888.00 2013-05-25 18:48:45.875 145 12524.65 119.38 54808.50 88888.00 2013-05-25 18:48:46.000 145 12524.70 119.38 54808.50 88888.00 2013-05-25 18:48:46.125 145 12524.70 119.33 54808.55 88888.00 2013-05-25 18:48:46.250 145 12524.58 119.25 54808.53 88888.00 2013-05-25 18:48:46.375 145 12524.55 119.25 54808.53 88888.00 2013-05-25 18:48:46.500 145 12524.55 119.20 54808.55 88888.00 2013-05-25 18:48:46.625 145 12524.50 119.20 54808.55 88888.00 2013-05-25 18:48:46.750 145 12524.48 119.20 54808.57 88888.00 2013-05-25 18:48:46.875 145 12524.50 119.17 54808.57 88888.00 2013-05-25 18:48:47.000 145 12524.48 119.10 54808.57 88888.00 2013-05-25 18:48:47.125 145 12524.48 119.15 54808.65 88888.00 2013-05-25 18:48:47.250 145 12524.42 119.15 54808.68 88888.00 2013-05-25 18:48:47.375 145 12524.45 119.15 54808.68 88888.00 2013-05-25 18:48:47.500 145 12524.45 119.10 54808.65 88888.00 2013-05-25 18:48:47.625 145 12524.38 119.03 54808.68 88888.00 2013-05-25 18:48:47.750 145 12524.30 118.97 54808.68 88888.00 2013-05-25 18:48:47.875 145 12524.30 118.97 54808.68 88888.00 2013-05-25 18:48:48.000 145 12524.33 118.97 54808.70 88888.00 2013-05-25 18:48:48.125 145 12524.30 118.92 54808.72 88888.00 2013-05-25 18:48:48.250 145 12524.25 118.90 54808.78 88888.00 2013-05-25 18:48:48.375 145 12524.25 118.88 54808.75 88888.00 2013-05-25 18:48:48.500 145 12524.15 118.88 54808.72 88888.00 2013-05-25 18:48:48.625 145 12524.12 118.88 54808.78 88888.00 2013-05-25 18:48:48.750 145 12524.15 118.88 54808.80 88888.00 2013-05-25 18:48:48.875 145 12524.12 118.88 54808.82 88888.00 2013-05-25 18:48:49.000 145 12524.08 118.88 54808.82 88888.00 2013-05-25 18:48:49.125 145 12524.02 118.88 54808.88 88888.00 2013-05-25 18:48:49.250 145 12523.95 118.85 54808.88 88888.00 2013-05-25 18:48:49.375 145 12523.95 118.85 54808.90 88888.00 2013-05-25 18:48:49.500 145 12523.95 118.88 54808.88 88888.00 2013-05-25 18:48:49.625 145 12523.88 118.80 54808.85 88888.00 2013-05-25 18:48:49.750 145 12523.83 118.75 54808.88 88888.00 2013-05-25 18:48:49.875 145 12523.73 118.72 54808.88 88888.00 2013-05-25 18:48:50.000 145 12523.67 118.70 54808.88 88888.00 2013-05-25 18:48:50.125 145 12523.75 118.70 54808.95 88888.00 2013-05-25 18:48:50.250 145 12523.65 118.70 54808.97 88888.00 2013-05-25 18:48:50.375 145 12523.58 118.72 54808.95 88888.00 2013-05-25 18:48:50.500 145 12523.52 118.65 54808.95 88888.00 2013-05-25 18:48:50.625 145 12523.48 118.60 54808.95 88888.00 2013-05-25 18:48:50.750 145 12523.45 118.60 54809.00 88888.00 2013-05-25 18:48:50.875 145 12523.42 118.55 54809.03 88888.00 2013-05-25 18:48:51.000 145 12523.42 118.50 54809.03 88888.00 2013-05-25 18:48:51.125 145 12523.42 118.50 54809.07 88888.00 2013-05-25 18:48:51.250 145 12523.35 118.42 54809.07 88888.00 2013-05-25 18:48:51.375 145 12523.30 118.42 54809.07 88888.00 2013-05-25 18:48:51.500 145 12523.27 118.42 54809.12 88888.00 2013-05-25 18:48:51.625 145 12523.25 118.38 54809.15 88888.00 2013-05-25 18:48:51.750 145 12523.23 118.33 54809.12 88888.00 2013-05-25 18:48:51.875 145 12523.25 118.25 54809.15 88888.00 2013-05-25 18:48:52.000 145 12523.25 118.20 54809.15 88888.00 2013-05-25 18:48:52.125 145 12523.20 118.15 54809.18 88888.00 2013-05-25 18:48:52.250 145 12523.08 118.08 54809.20 88888.00 2013-05-25 18:48:52.375 145 12523.00 118.03 54809.20 88888.00 2013-05-25 18:48:52.500 145 12523.00 118.00 54809.20 88888.00 2013-05-25 18:48:52.625 145 12523.05 117.92 54809.20 88888.00 2013-05-25 18:48:52.750 145 12523.00 117.90 54809.25 88888.00 2013-05-25 18:48:52.875 145 12522.92 117.83 54809.25 88888.00 2013-05-25 18:48:53.000 145 12522.92 117.75 54809.25 88888.00 2013-05-25 18:48:53.125 145 12522.90 117.65 54809.28 88888.00 2013-05-25 18:48:53.250 145 12522.80 117.58 54809.28 88888.00 2013-05-25 18:48:53.375 145 12522.83 117.58 54809.30 88888.00 2013-05-25 18:48:53.500 145 12522.85 117.53 54809.32 88888.00 2013-05-25 18:48:53.625 145 12522.90 117.47 54809.38 88888.00 2013-05-25 18:48:53.750 145 12522.95 117.42 54809.40 88888.00 2013-05-25 18:48:53.875 145 12522.90 117.35 54809.40 88888.00 2013-05-25 18:48:54.000 145 12522.83 117.30 54809.43 88888.00 2013-05-25 18:48:54.125 145 12522.80 117.22 54809.45 88888.00 2013-05-25 18:48:54.250 145 12522.80 117.15 54809.47 88888.00 2013-05-25 18:48:54.375 145 12522.80 117.17 54809.50 88888.00 2013-05-25 18:48:54.500 145 12522.73 117.10 54809.53 88888.00 2013-05-25 18:48:54.625 145 12522.65 116.92 54809.47 88888.00 2013-05-25 18:48:54.750 145 12522.65 116.80 54809.47 88888.00 2013-05-25 18:48:54.875 145 12522.75 116.85 54809.55 88888.00 2013-05-25 18:48:55.000 145 12522.77 116.83 54809.55 88888.00 2013-05-25 18:48:55.125 145 12522.73 116.78 54809.57 88888.00 2013-05-25 18:48:55.250 145 12522.60 116.62 54809.60 88888.00 2013-05-25 18:48:55.375 145 12522.67 116.65 54809.65 88888.00 2013-05-25 18:48:55.500 145 12522.67 116.62 54809.65 88888.00 2013-05-25 18:48:55.625 145 12522.62 116.53 54809.68 88888.00 2013-05-25 18:48:55.750 145 12522.60 116.42 54809.65 88888.00 2013-05-25 18:48:55.875 145 12522.58 116.38 54809.65 88888.00 2013-05-25 18:48:56.000 145 12522.55 116.30 54809.62 88888.00 2013-05-25 18:48:56.125 145 12522.55 116.25 54809.68 88888.00 2013-05-25 18:48:56.250 145 12522.48 116.20 54809.72 88888.00 2013-05-25 18:48:56.375 145 12522.50 116.15 54809.78 88888.00 2013-05-25 18:48:56.500 145 12522.48 116.12 54809.78 88888.00 2013-05-25 18:48:56.625 145 12522.52 116.08 54809.78 88888.00 2013-05-25 18:48:56.750 145 12522.55 116.05 54809.78 88888.00 2013-05-25 18:48:56.875 145 12522.45 115.97 54809.82 88888.00 2013-05-25 18:48:57.000 145 12522.50 115.92 54809.80 88888.00 2013-05-25 18:48:57.125 145 12522.50 115.83 54809.80 88888.00 2013-05-25 18:48:57.250 145 12522.52 115.80 54809.82 88888.00 2013-05-25 18:48:57.375 145 12522.48 115.75 54809.80 88888.00 2013-05-25 18:48:57.500 145 12522.50 115.72 54809.82 88888.00 2013-05-25 18:48:57.625 145 12522.52 115.67 54809.88 88888.00 2013-05-25 18:48:57.750 145 12522.42 115.58 54809.88 88888.00 2013-05-25 18:48:57.875 145 12522.42 115.53 54809.88 88888.00 2013-05-25 18:48:58.000 145 12522.45 115.50 54809.88 88888.00 2013-05-25 18:48:58.125 145 12522.45 115.45 54809.90 88888.00 2013-05-25 18:48:58.250 145 12522.48 115.42 54809.93 88888.00 2013-05-25 18:48:58.375 145 12522.52 115.42 54810.00 88888.00 2013-05-25 18:48:58.500 145 12522.50 115.30 54810.00 88888.00 2013-05-25 18:48:58.625 145 12522.48 115.25 54809.95 88888.00 2013-05-25 18:48:58.750 145 12522.50 115.20 54809.97 88888.00 2013-05-25 18:48:58.875 145 12522.48 115.15 54809.97 88888.00 2013-05-25 18:48:59.000 145 12522.42 115.10 54810.00 88888.00 2013-05-25 18:48:59.125 145 12522.40 115.08 54810.05 88888.00 2013-05-25 18:48:59.250 145 12522.40 115.03 54810.05 88888.00 2013-05-25 18:48:59.375 145 12522.45 114.97 54810.07 88888.00 2013-05-25 18:48:59.500 145 12522.48 114.90 54810.07 88888.00 2013-05-25 18:48:59.625 145 12522.40 114.85 54810.05 88888.00 2013-05-25 18:48:59.750 145 12522.35 114.83 54810.07 88888.00 2013-05-25 18:48:59.875 145 12522.35 114.80 54810.10 88888.00 2013-05-25 18:49:00.000 145 12522.38 114.80 54810.10 88888.00 2013-05-25 18:49:00.125 145 12522.42 114.75 54810.12 88888.00 2013-05-25 18:49:00.250 145 12522.42 114.70 54810.12 88888.00 2013-05-25 18:49:00.375 145 12522.42 114.67 54810.12 88888.00 2013-05-25 18:49:00.500 145 12522.40 114.58 54810.10 88888.00 2013-05-25 18:49:00.625 145 12522.42 114.55 54810.12 88888.00 2013-05-25 18:49:00.750 145 12522.42 114.58 54810.18 88888.00 2013-05-25 18:49:00.875 145 12522.35 114.55 54810.15 88888.00 2013-05-25 18:49:01.000 145 12522.35 114.55 54810.15 88888.00 2013-05-25 18:49:01.125 145 12522.40 114.53 54810.20 88888.00 2013-05-25 18:49:01.250 145 12522.35 114.45 54810.20 88888.00 2013-05-25 18:49:01.375 145 12522.35 114.47 54810.20 88888.00 2013-05-25 18:49:01.500 145 12522.35 114.45 54810.20 88888.00 2013-05-25 18:49:01.625 145 12522.42 114.47 54810.22 88888.00 2013-05-25 18:49:01.750 145 12522.40 114.42 54810.22 88888.00 2013-05-25 18:49:01.875 145 12522.38 114.40 54810.25 88888.00 2013-05-25 18:49:02.000 145 12522.40 114.38 54810.25 88888.00 2013-05-25 18:49:02.125 145 12522.35 114.38 54810.30 88888.00 2013-05-25 18:49:02.250 145 12522.30 114.40 54810.35 88888.00 2013-05-25 18:49:02.375 145 12522.27 114.38 54810.35 88888.00 2013-05-25 18:49:02.500 145 12522.30 114.38 54810.30 88888.00 2013-05-25 18:49:02.625 145 12522.35 114.40 54810.35 88888.00 2013-05-25 18:49:02.750 145 12522.38 114.42 54810.35 88888.00 2013-05-25 18:49:02.875 145 12522.33 114.42 54810.38 88888.00 2013-05-25 18:49:03.000 145 12522.20 114.38 54810.35 88888.00 2013-05-25 18:49:03.125 145 12522.12 114.35 54810.35 88888.00 2013-05-25 18:49:03.250 145 12522.10 114.38 54810.40 88888.00 2013-05-25 18:49:03.375 145 12522.17 114.42 54810.45 88888.00 2013-05-25 18:49:03.500 145 12522.20 114.42 54810.40 88888.00 2013-05-25 18:49:03.625 145 12522.17 114.42 54810.43 88888.00 2013-05-25 18:49:03.750 145 12522.17 114.42 54810.45 88888.00 2013-05-25 18:49:03.875 145 12522.17 114.42 54810.45 88888.00 2013-05-25 18:49:04.000 145 12522.23 114.47 54810.45 88888.00 2013-05-25 18:49:04.125 145 12522.17 114.42 54810.45 88888.00 2013-05-25 18:49:04.250 145 12522.05 114.38 54810.43 88888.00 2013-05-25 18:49:04.375 145 12522.12 114.42 54810.47 88888.00 2013-05-25 18:49:04.500 145 12522.17 114.42 54810.47 88888.00 2013-05-25 18:49:04.625 145 12522.17 114.42 54810.45 88888.00 2013-05-25 18:49:04.750 145 12522.15 114.40 54810.47 88888.00 2013-05-25 18:49:04.875 145 12522.08 114.40 54810.47 88888.00 2013-05-25 18:49:05.000 145 12522.08 114.42 54810.45 88888.00 2013-05-25 18:49:05.125 145 12522.08 114.45 54810.45 88888.00 2013-05-25 18:49:05.250 145 12522.10 114.45 54810.47 88888.00 2013-05-25 18:49:05.375 145 12522.12 114.47 54810.53 88888.00 2013-05-25 18:49:05.500 145 12522.05 114.50 54810.53 88888.00 2013-05-25 18:49:05.625 145 12522.00 114.55 54810.55 88888.00 2013-05-25 18:49:05.750 145 12521.92 114.55 54810.53 88888.00 2013-05-25 18:49:05.875 145 12521.88 114.50 54810.53 88888.00 2013-05-25 18:49:06.000 145 12521.85 114.53 54810.53 88888.00 2013-05-25 18:49:06.125 145 12521.88 114.53 54810.55 88888.00 2013-05-25 18:49:06.250 145 12521.85 114.58 54810.57 88888.00 2013-05-25 18:49:06.375 145 12521.83 114.60 54810.60 88888.00 2013-05-25 18:49:06.500 145 12521.80 114.65 54810.62 88888.00 2013-05-25 18:49:06.625 145 12521.77 114.67 54810.62 88888.00 2013-05-25 18:49:06.750 145 12521.75 114.70 54810.57 88888.00 2013-05-25 18:49:06.875 145 12521.70 114.72 54810.60 88888.00 2013-05-25 18:49:07.000 145 12521.77 114.78 54810.60 88888.00 2013-05-25 18:49:07.125 145 12521.80 114.75 54810.60 88888.00 2013-05-25 18:49:07.250 145 12521.75 114.78 54810.60 88888.00 2013-05-25 18:49:07.375 145 12521.77 114.85 54810.62 88888.00 2013-05-25 18:49:07.500 145 12521.75 114.88 54810.65 88888.00 2013-05-25 18:49:07.625 145 12521.75 114.92 54810.65 88888.00 2013-05-25 18:49:07.750 145 12521.73 114.97 54810.68 88888.00 2013-05-25 18:49:07.875 145 12521.65 115.03 54810.68 88888.00 2013-05-25 18:49:08.000 145 12521.58 115.03 54810.68 88888.00 2013-05-25 18:49:08.125 145 12521.58 115.05 54810.70 88888.00 2013-05-25 18:49:08.250 145 12521.55 115.08 54810.72 88888.00 2013-05-25 18:49:08.375 145 12521.55 115.15 54810.78 88888.00 2013-05-25 18:49:08.500 145 12521.50 115.17 54810.75 88888.00 2013-05-25 18:49:08.625 145 12521.45 115.17 54810.72 88888.00 2013-05-25 18:49:08.750 145 12521.45 115.20 54810.70 88888.00 2013-05-25 18:49:08.875 145 12521.45 115.25 54810.72 88888.00 2013-05-25 18:49:09.000 145 12521.35 115.28 54810.72 88888.00 2013-05-25 18:49:09.125 145 12521.40 115.33 54810.75 88888.00 2013-05-25 18:49:09.250 145 12521.40 115.40 54810.80 88888.00 2013-05-25 18:49:09.375 145 12521.38 115.42 54810.80 88888.00 2013-05-25 18:49:09.500 145 12521.35 115.42 54810.80 88888.00 2013-05-25 18:49:09.625 145 12521.27 115.45 54810.80 88888.00 2013-05-25 18:49:09.750 145 12521.23 115.50 54810.85 88888.00 2013-05-25 18:49:09.875 145 12521.23 115.50 54810.88 88888.00 2013-05-25 18:49:10.000 145 12521.20 115.50 54810.82 88888.00 2013-05-25 18:49:10.125 145 12521.15 115.50 54810.82 88888.00 2013-05-25 18:49:10.250 145 12521.08 115.53 54810.80 88888.00 2013-05-25 18:49:10.375 145 12521.12 115.58 54810.85 88888.00 2013-05-25 18:49:10.500 145 12521.15 115.67 54810.93 88888.00 2013-05-25 18:49:10.625 145 12521.12 115.70 54810.90 88888.00 2013-05-25 18:49:10.750 145 12521.08 115.70 54810.88 88888.00 2013-05-25 18:49:10.875 145 12521.02 115.72 54810.93 88888.00 2013-05-25 18:49:11.000 145 12521.08 115.67 54810.95 88888.00 2013-05-25 18:49:11.125 145 12521.08 115.72 54810.95 88888.00 2013-05-25 18:49:11.250 145 12521.00 115.72 54810.95 88888.00 2013-05-25 18:49:11.375 145 12521.02 115.75 54810.95 88888.00 2013-05-25 18:49:11.500 145 12521.08 115.78 54810.90 88888.00 2013-05-25 18:49:11.625 145 12521.08 115.78 54810.95 88888.00 2013-05-25 18:49:11.750 145 12521.10 115.78 54810.95 88888.00 2013-05-25 18:49:11.875 145 12521.05 115.80 54810.95 88888.00 2013-05-25 18:49:12.000 145 12521.02 115.83 54810.97 88888.00 2013-05-25 18:49:12.125 145 12520.92 115.83 54811.00 88888.00 2013-05-25 18:49:12.250 145 12520.88 115.80 54810.97 88888.00 2013-05-25 18:49:12.375 145 12520.90 115.83 54810.97 88888.00 2013-05-25 18:49:12.500 145 12520.88 115.83 54810.97 88888.00 2013-05-25 18:49:12.625 145 12520.85 115.85 54810.95 88888.00 2013-05-25 18:49:12.750 145 12520.88 115.85 54810.97 88888.00 2013-05-25 18:49:12.875 145 12520.92 115.88 54810.97 88888.00 2013-05-25 18:49:13.000 145 12520.98 115.92 54810.97 88888.00 2013-05-25 18:49:13.125 145 12520.95 115.92 54810.97 88888.00 2013-05-25 18:49:13.250 145 12520.90 115.90 54811.00 88888.00 2013-05-25 18:49:13.375 145 12520.98 115.92 54810.97 88888.00 2013-05-25 18:49:13.500 145 12521.00 115.92 54811.00 88888.00 2013-05-25 18:49:13.625 145 12521.02 115.92 54811.00 88888.00 2013-05-25 18:49:13.750 145 12520.95 115.95 54811.00 88888.00 2013-05-25 18:49:13.875 145 12520.90 115.95 54811.00 88888.00 2013-05-25 18:49:14.000 145 12520.92 115.97 54810.97 88888.00 2013-05-25 18:49:14.125 145 12520.88 115.92 54810.95 88888.00 2013-05-25 18:49:14.250 145 12520.80 115.97 54810.97 88888.00 2013-05-25 18:49:14.375 145 12520.88 116.05 54811.05 88888.00 2013-05-25 18:49:14.500 145 12520.92 116.08 54811.07 88888.00 2013-05-25 18:49:14.625 145 12520.88 116.03 54811.03 88888.00 2013-05-25 18:49:14.750 145 12520.92 116.03 54811.00 88888.00 2013-05-25 18:49:14.875 145 12520.98 116.05 54811.05 88888.00 2013-05-25 18:49:15.000 145 12520.92 116.05 54811.03 88888.00 2013-05-25 18:49:15.125 145 12520.92 116.08 54811.03 88888.00 2013-05-25 18:49:15.250 145 12520.95 116.08 54811.07 88888.00 2013-05-25 18:49:15.375 145 12520.98 116.12 54811.07 88888.00 2013-05-25 18:49:15.500 145 12520.95 116.15 54811.07 88888.00 2013-05-25 18:49:15.625 145 12520.88 116.17 54811.10 88888.00 2013-05-25 18:49:15.750 145 12520.90 116.20 54811.10 88888.00 2013-05-25 18:49:15.875 145 12520.90 116.20 54811.10 88888.00 2013-05-25 18:49:16.000 145 12520.90 116.15 54811.05 88888.00 2013-05-25 18:49:16.125 145 12520.92 116.15 54811.05 88888.00 2013-05-25 18:49:16.250 145 12520.90 116.20 54811.03 88888.00 2013-05-25 18:49:16.375 145 12520.95 116.20 54811.05 88888.00 2013-05-25 18:49:16.500 145 12521.00 116.22 54811.07 88888.00 2013-05-25 18:49:16.625 145 12521.05 116.28 54811.12 88888.00 2013-05-25 18:49:16.750 145 12520.98 116.25 54811.07 88888.00 2013-05-25 18:49:16.875 145 12520.95 116.25 54811.07 88888.00 2013-05-25 18:49:17.000 145 12520.92 116.28 54811.05 88888.00 2013-05-25 18:49:17.125 145 12520.95 116.25 54811.05 88888.00 2013-05-25 18:49:17.250 145 12520.92 116.25 54811.05 88888.00 2013-05-25 18:49:17.375 145 12520.95 116.30 54811.07 88888.00 2013-05-25 18:49:17.500 145 12521.00 116.33 54811.10 88888.00 2013-05-25 18:49:17.625 145 12521.00 116.33 54811.12 88888.00 2013-05-25 18:49:17.750 145 12521.00 116.33 54811.15 88888.00 2013-05-25 18:49:17.875 145 12520.92 116.30 54811.12 88888.00 2013-05-25 18:49:18.000 145 12520.92 116.33 54811.10 88888.00 2013-05-25 18:49:18.125 145 12520.98 116.38 54811.18 88888.00 2013-05-25 18:49:18.250 145 12520.98 116.42 54811.18 88888.00 2013-05-25 18:49:18.375 145 12521.02 116.42 54811.18 88888.00 2013-05-25 18:49:18.500 145 12521.02 116.38 54811.12 88888.00 2013-05-25 18:49:18.625 145 12521.00 116.33 54811.10 88888.00 2013-05-25 18:49:18.750 145 12520.95 116.28 54811.12 88888.00 2013-05-25 18:49:18.875 145 12520.98 116.33 54811.15 88888.00 2013-05-25 18:49:19.000 145 12520.95 116.35 54811.12 88888.00 2013-05-25 18:49:19.125 145 12520.92 116.30 54811.15 88888.00 2013-05-25 18:49:19.250 145 12520.92 116.30 54811.20 88888.00 2013-05-25 18:49:19.375 145 12520.92 116.35 54811.20 88888.00 2013-05-25 18:49:19.500 145 12520.88 116.33 54811.18 88888.00 2013-05-25 18:49:19.625 145 12520.85 116.28 54811.15 88888.00 2013-05-25 18:49:19.750 145 12520.88 116.28 54811.15 88888.00 2013-05-25 18:49:19.875 145 12520.88 116.30 54811.18 88888.00 2013-05-25 18:49:20.000 145 12520.88 116.30 54811.20 88888.00 2013-05-25 18:49:20.125 145 12520.90 116.35 54811.22 88888.00 2013-05-25 18:49:20.250 145 12520.95 116.38 54811.25 88888.00 2013-05-25 18:49:20.375 145 12520.95 116.33 54811.22 88888.00 2013-05-25 18:49:20.500 145 12520.90 116.30 54811.20 88888.00 2013-05-25 18:49:20.625 145 12520.92 116.33 54811.22 88888.00 2013-05-25 18:49:20.750 145 12520.88 116.38 54811.20 88888.00 2013-05-25 18:49:20.875 145 12520.85 116.35 54811.20 88888.00 2013-05-25 18:49:21.000 145 12520.88 116.35 54811.22 88888.00 2013-05-25 18:49:21.125 145 12520.85 116.35 54811.25 88888.00 2013-05-25 18:49:21.250 145 12520.90 116.28 54811.25 88888.00 2013-05-25 18:49:21.375 145 12520.92 116.30 54811.25 88888.00 2013-05-25 18:49:21.500 145 12520.92 116.33 54811.20 88888.00 2013-05-25 18:49:21.625 145 12520.88 116.35 54811.22 88888.00 2013-05-25 18:49:21.750 145 12520.85 116.38 54811.25 88888.00 2013-05-25 18:49:21.875 145 12520.83 116.38 54811.25 88888.00 2013-05-25 18:49:22.000 145 12520.85 116.35 54811.22 88888.00 2013-05-25 18:49:22.125 145 12520.88 116.33 54811.22 88888.00 2013-05-25 18:49:22.250 145 12520.85 116.33 54811.22 88888.00 2013-05-25 18:49:22.375 145 12520.88 116.35 54811.22 88888.00 2013-05-25 18:49:22.500 145 12520.85 116.42 54811.25 88888.00 2013-05-25 18:49:22.625 145 12520.88 116.40 54811.22 88888.00 2013-05-25 18:49:22.750 145 12520.90 116.45 54811.28 88888.00 2013-05-25 18:49:22.875 145 12520.85 116.42 54811.30 88888.00 2013-05-25 18:49:23.000 145 12520.77 116.42 54811.28 88888.00 2013-05-25 18:49:23.125 145 12520.80 116.47 54811.25 88888.00 2013-05-25 18:49:23.250 145 12520.80 116.45 54811.25 88888.00 2013-05-25 18:49:23.375 145 12520.80 116.47 54811.28 88888.00 2013-05-25 18:49:23.500 145 12520.77 116.50 54811.30 88888.00 2013-05-25 18:49:23.625 145 12520.83 116.55 54811.30 88888.00 2013-05-25 18:49:23.750 145 12520.88 116.55 54811.28 88888.00 2013-05-25 18:49:23.875 145 12520.77 116.55 54811.32 88888.00 2013-05-25 18:49:24.000 145 12520.73 116.60 54811.32 88888.00 2013-05-25 18:49:24.125 145 12520.73 116.62 54811.32 88888.00 2013-05-25 18:49:24.250 145 12520.73 116.60 54811.30 88888.00 2013-05-25 18:49:24.375 145 12520.73 116.62 54811.32 88888.00 2013-05-25 18:49:24.500 145 12520.67 116.62 54811.32 88888.00 2013-05-25 18:49:24.625 145 12520.67 116.70 54811.38 88888.00 2013-05-25 18:49:24.750 145 12520.70 116.72 54811.38 88888.00 2013-05-25 18:49:24.875 145 12520.67 116.70 54811.38 88888.00 2013-05-25 18:49:25.000 145 12520.62 116.72 54811.35 88888.00 2013-05-25 18:49:25.125 145 12520.58 116.75 54811.35 88888.00 2013-05-25 18:49:25.250 145 12520.50 116.72 54811.38 88888.00 2013-05-25 18:49:25.375 145 12520.48 116.78 54811.40 88888.00 2013-05-25 18:49:25.500 145 12520.42 116.78 54811.35 88888.00 2013-05-25 18:49:25.625 145 12520.42 116.78 54811.35 88888.00 2013-05-25 18:49:25.750 145 12520.38 116.80 54811.38 88888.00 2013-05-25 18:49:25.875 145 12520.35 116.80 54811.35 88888.00 2013-05-25 18:49:26.000 145 12520.35 116.83 54811.40 88888.00 2013-05-25 18:49:26.125 145 12520.42 116.92 54811.43 88888.00 2013-05-25 18:49:26.250 145 12520.40 116.92 54811.45 88888.00 2013-05-25 18:49:26.375 145 12520.33 116.90 54811.40 88888.00 2013-05-25 18:49:26.500 145 12520.30 116.88 54811.38 88888.00 2013-05-25 18:49:26.625 145 12520.25 116.85 54811.38 88888.00 2013-05-25 18:49:26.750 145 12520.23 116.88 54811.40 88888.00 2013-05-25 18:49:26.875 145 12520.20 116.92 54811.40 88888.00 2013-05-25 18:49:27.000 145 12520.17 117.00 54811.43 88888.00 2013-05-25 18:49:27.125 145 12520.20 117.05 54811.43 88888.00 2013-05-25 18:49:27.250 145 12520.12 116.97 54811.47 88888.00 2013-05-25 18:49:27.375 145 12520.12 117.03 54811.43 88888.00 2013-05-25 18:49:27.500 145 12520.05 117.03 54811.43 88888.00 2013-05-25 18:49:27.625 145 12520.05 117.10 54811.45 88888.00 2013-05-25 18:49:27.750 145 12520.02 117.12 54811.45 88888.00 2013-05-25 18:49:27.875 145 12520.08 117.15 54811.47 88888.00 2013-05-25 18:49:28.000 145 12520.10 117.17 54811.47 88888.00 2013-05-25 18:49:28.125 145 12520.10 117.22 54811.47 88888.00 2013-05-25 18:49:28.250 145 12520.00 117.20 54811.47 88888.00 2013-05-25 18:49:28.375 145 12519.98 117.22 54811.50 88888.00 2013-05-25 18:49:28.500 145 12519.90 117.20 54811.47 88888.00 2013-05-25 18:49:28.625 145 12519.92 117.22 54811.45 88888.00 2013-05-25 18:49:28.750 145 12519.88 117.22 54811.45 88888.00 2013-05-25 18:49:28.875 145 12519.88 117.25 54811.50 88888.00 2013-05-25 18:49:29.000 145 12519.88 117.30 54811.50 88888.00 2013-05-25 18:49:29.125 145 12519.88 117.35 54811.53 88888.00 2013-05-25 18:49:29.250 145 12519.85 117.40 54811.55 88888.00 2013-05-25 18:49:29.375 145 12519.95 117.40 54811.50 88888.00 2013-05-25 18:49:29.500 145 12519.88 117.38 54811.47 88888.00 2013-05-25 18:49:29.625 145 12519.77 117.35 54811.50 88888.00 2013-05-25 18:49:29.750 145 12519.77 117.45 54811.53 88888.00 2013-05-25 18:49:29.875 145 12519.83 117.50 54811.57 88888.00 2013-05-25 18:49:30.000 145 12519.83 117.45 54811.53 88888.00 2013-05-25 18:49:30.125 145 12519.83 117.42 54811.55 88888.00 2013-05-25 18:49:30.250 145 12519.80 117.47 54811.53 88888.00 2013-05-25 18:49:30.375 145 12519.90 117.50 54811.55 88888.00 2013-05-25 18:49:30.500 145 12519.83 117.50 54811.53 88888.00 2013-05-25 18:49:30.625 145 12519.80 117.53 54811.55 88888.00 2013-05-25 18:49:30.750 145 12519.85 117.55 54811.57 88888.00 2013-05-25 18:49:30.875 145 12519.83 117.50 54811.50 88888.00 2013-05-25 18:49:31.000 145 12519.83 117.47 54811.47 88888.00 2013-05-25 18:49:31.125 145 12519.80 117.50 54811.53 88888.00 2013-05-25 18:49:31.250 145 12519.75 117.55 54811.57 88888.00 2013-05-25 18:49:31.375 145 12519.83 117.60 54811.57 88888.00 2013-05-25 18:49:31.500 145 12519.83 117.62 54811.60 88888.00 2013-05-25 18:49:31.625 145 12519.83 117.65 54811.60 88888.00 2013-05-25 18:49:31.750 145 12519.77 117.62 54811.60 88888.00 2013-05-25 18:49:31.875 145 12519.75 117.55 54811.57 88888.00 2013-05-25 18:49:32.000 145 12519.73 117.55 54811.53 88888.00 2013-05-25 18:49:32.125 145 12519.77 117.60 54811.57 88888.00 2013-05-25 18:49:32.250 145 12519.77 117.60 54811.57 88888.00 2013-05-25 18:49:32.375 145 12519.83 117.60 54811.57 88888.00 2013-05-25 18:49:32.500 145 12519.88 117.62 54811.57 88888.00 2013-05-25 18:49:32.625 145 12519.88 117.62 54811.57 88888.00 2013-05-25 18:49:32.750 145 12519.88 117.65 54811.60 88888.00 2013-05-25 18:49:32.875 145 12519.88 117.60 54811.57 88888.00 2013-05-25 18:49:33.000 145 12519.88 117.60 54811.57 88888.00 2013-05-25 18:49:33.125 145 12519.90 117.58 54811.55 88888.00 2013-05-25 18:49:33.250 145 12519.90 117.53 54811.53 88888.00 2013-05-25 18:49:33.375 145 12519.95 117.55 54811.55 88888.00 2013-05-25 18:49:33.500 145 12519.90 117.55 54811.55 88888.00 2013-05-25 18:49:33.625 145 12519.83 117.53 54811.57 88888.00 2013-05-25 18:49:33.750 145 12519.80 117.50 54811.60 88888.00 2013-05-25 18:49:33.875 145 12519.88 117.50 54811.62 88888.00 2013-05-25 18:49:34.000 145 12519.95 117.45 54811.60 88888.00 2013-05-25 18:49:34.125 145 12519.95 117.42 54811.62 88888.00 2013-05-25 18:49:34.250 145 12519.88 117.38 54811.60 88888.00 2013-05-25 18:49:34.375 145 12519.92 117.35 54811.60 88888.00 2013-05-25 18:49:34.500 145 12520.00 117.33 54811.57 88888.00 2013-05-25 18:49:34.625 145 12520.12 117.35 54811.60 88888.00 2013-05-25 18:49:34.750 145 12520.10 117.38 54811.65 88888.00 2013-05-25 18:49:34.875 145 12520.08 117.35 54811.68 88888.00 2013-05-25 18:49:35.000 145 12520.08 117.30 54811.62 88888.00 2013-05-25 18:49:35.125 145 12520.05 117.22 54811.60 88888.00 2013-05-25 18:49:35.250 145 12520.02 117.20 54811.62 88888.00 2013-05-25 18:49:35.375 145 12520.08 117.22 54811.62 88888.00 2013-05-25 18:49:35.500 145 12520.05 117.22 54811.62 88888.00 2013-05-25 18:49:35.625 145 12520.10 117.22 54811.70 88888.00 2013-05-25 18:49:35.750 145 12520.08 117.17 54811.70 88888.00 2013-05-25 18:49:35.875 145 12520.10 117.10 54811.68 88888.00 2013-05-25 18:49:36.000 145 12520.15 117.10 54811.68 88888.00 2013-05-25 18:49:36.125 145 12520.12 117.08 54811.70 88888.00 2013-05-25 18:49:36.250 145 12520.08 117.05 54811.72 88888.00 2013-05-25 18:49:36.375 145 12520.02 117.08 54811.75 88888.00 2013-05-25 18:49:36.500 145 12520.05 117.03 54811.72 88888.00 2013-05-25 18:49:36.625 145 12520.05 117.00 54811.72 88888.00 2013-05-25 18:49:36.750 145 12520.05 116.95 54811.75 88888.00 2013-05-25 18:49:36.875 145 12520.05 116.92 54811.75 88888.00 2013-05-25 18:49:37.000 145 12520.05 116.90 54811.72 88888.00 2013-05-25 18:49:37.125 145 12520.02 116.88 54811.78 88888.00 2013-05-25 18:49:37.250 145 12520.02 116.83 54811.80 88888.00 2013-05-25 18:49:37.375 145 12520.08 116.80 54811.80 88888.00 2013-05-25 18:49:37.500 145 12520.05 116.80 54811.80 88888.00 2013-05-25 18:49:37.625 145 12520.02 116.78 54811.78 88888.00 2013-05-25 18:49:37.750 145 12519.98 116.70 54811.82 88888.00 2013-05-25 18:49:37.875 145 12519.92 116.70 54811.88 88888.00 2013-05-25 18:49:38.000 145 12519.88 116.70 54811.88 88888.00 2013-05-25 18:49:38.125 145 12519.85 116.62 54811.88 88888.00 2013-05-25 18:49:38.250 145 12519.80 116.62 54811.90 88888.00 2013-05-25 18:49:38.375 145 12519.77 116.62 54811.90 88888.00 2013-05-25 18:49:38.500 145 12519.73 116.58 54811.90 88888.00 2013-05-25 18:49:38.625 145 12519.70 116.55 54811.93 88888.00 2013-05-25 18:49:38.750 145 12519.67 116.53 54811.95 88888.00 2013-05-25 18:49:38.875 145 12519.62 116.50 54811.97 88888.00 2013-05-25 18:49:39.000 145 12519.62 116.47 54811.95 88888.00 2013-05-25 18:49:39.125 145 12519.58 116.42 54811.95 88888.00 2013-05-25 18:49:39.250 145 12519.50 116.40 54811.97 88888.00 2013-05-25 18:49:39.375 145 12519.50 116.40 54812.00 88888.00 2013-05-25 18:49:39.500 145 12519.48 116.38 54812.00 88888.00 2013-05-25 18:49:39.625 145 12519.40 116.35 54812.05 88888.00 2013-05-25 18:49:39.750 145 12519.35 116.28 54812.05 88888.00 2013-05-25 18:49:39.875 145 12519.35 116.25 54812.03 88888.00 2013-05-25 18:49:40.000 145 12519.27 116.25 54812.05 88888.00 2013-05-25 18:49:40.125 145 12519.27 116.25 54812.10 88888.00 2013-05-25 18:49:40.250 145 12519.23 116.17 54812.07 88888.00 2013-05-25 18:49:40.375 145 12519.23 116.12 54812.07 88888.00 2013-05-25 18:49:40.500 145 12519.25 116.12 54812.10 88888.00 2013-05-25 18:49:40.625 145 12519.17 116.05 54812.05 88888.00 2013-05-25 18:49:40.750 145 12519.10 116.08 54812.10 88888.00 2013-05-25 18:49:40.875 145 12519.05 116.05 54812.10 88888.00 2013-05-25 18:49:41.000 145 12519.05 116.05 54812.10 88888.00 2013-05-25 18:49:41.125 145 12519.02 116.00 54812.12 88888.00 2013-05-25 18:49:41.250 145 12518.98 115.97 54812.20 88888.00 2013-05-25 18:49:41.375 145 12518.95 115.95 54812.18 88888.00 2013-05-25 18:49:41.500 145 12518.92 115.90 54812.20 88888.00 2013-05-25 18:49:41.625 145 12518.90 115.85 54812.18 88888.00 2013-05-25 18:49:41.750 145 12518.88 115.85 54812.18 88888.00 2013-05-25 18:49:41.875 145 12518.85 115.83 54812.20 88888.00 2013-05-25 18:49:42.000 145 12518.80 115.83 54812.22 88888.00 2013-05-25 18:49:42.125 145 12518.75 115.78 54812.25 88888.00 2013-05-25 18:49:42.250 145 12518.67 115.72 54812.22 88888.00 2013-05-25 18:49:42.375 145 12518.70 115.70 54812.22 88888.00 2013-05-25 18:49:42.500 145 12518.70 115.75 54812.28 88888.00 2013-05-25 18:49:42.625 145 12518.70 115.80 54812.30 88888.00 2013-05-25 18:49:42.750 145 12518.70 115.83 54812.30 88888.00 2013-05-25 18:49:42.875 145 12518.65 115.75 54812.35 88888.00 2013-05-25 18:49:43.000 145 12518.55 115.70 54812.32 88888.00 2013-05-25 18:49:43.125 145 12518.55 115.72 54812.35 88888.00 2013-05-25 18:49:43.250 145 12518.50 115.65 54812.35 88888.00 2013-05-25 18:49:43.375 145 12518.45 115.65 54812.32 88888.00 2013-05-25 18:49:43.500 145 12518.42 115.67 54812.35 88888.00 2013-05-25 18:49:43.625 145 12518.42 115.65 54812.35 88888.00 2013-05-25 18:49:43.750 145 12518.45 115.62 54812.35 88888.00 2013-05-25 18:49:43.875 145 12518.48 115.67 54812.38 88888.00 2013-05-25 18:49:44.000 145 12518.45 115.62 54812.35 88888.00 2013-05-25 18:49:44.125 145 12518.38 115.58 54812.38 88888.00 2013-05-25 18:49:44.250 145 12518.38 115.58 54812.40 88888.00 2013-05-25 18:49:44.375 145 12518.45 115.62 54812.43 88888.00 2013-05-25 18:49:44.500 145 12518.48 115.58 54812.40 88888.00 2013-05-25 18:49:44.625 145 12518.45 115.58 54812.40 88888.00 2013-05-25 18:49:44.750 145 12518.50 115.58 54812.43 88888.00 2013-05-25 18:49:44.875 145 12518.45 115.60 54812.43 88888.00 2013-05-25 18:49:45.000 145 12518.40 115.58 54812.43 88888.00 2013-05-25 18:49:45.125 145 12518.45 115.60 54812.43 88888.00 2013-05-25 18:49:45.250 145 12518.45 115.55 54812.43 88888.00 2013-05-25 18:49:45.375 145 12518.42 115.53 54812.40 88888.00 2013-05-25 18:49:45.500 145 12518.45 115.53 54812.40 88888.00 2013-05-25 18:49:45.625 145 12518.45 115.53 54812.43 88888.00 2013-05-25 18:49:45.750 145 12518.38 115.50 54812.43 88888.00 2013-05-25 18:49:45.875 145 12518.30 115.47 54812.40 88888.00 2013-05-25 18:49:46.000 145 12518.23 115.53 54812.38 88888.00 2013-05-25 18:49:46.125 145 12518.23 115.55 54812.40 88888.00 2013-05-25 18:49:46.250 145 12518.23 115.58 54812.43 88888.00 2013-05-25 18:49:46.375 145 12518.25 115.58 54812.45 88888.00 2013-05-25 18:49:46.500 145 12518.20 115.60 54812.50 88888.00 2013-05-25 18:49:46.625 145 12518.17 115.58 54812.50 88888.00 2013-05-25 18:49:46.750 145 12518.17 115.55 54812.43 88888.00 2013-05-25 18:49:46.875 145 12518.20 115.53 54812.43 88888.00 2013-05-25 18:49:47.000 145 12518.20 115.58 54812.47 88888.00 2013-05-25 18:49:47.125 145 12518.17 115.60 54812.50 88888.00 2013-05-25 18:49:47.250 145 12518.15 115.55 54812.50 88888.00 2013-05-25 18:49:47.375 145 12518.12 115.55 54812.47 88888.00 2013-05-25 18:49:47.500 145 12518.12 115.53 54812.47 88888.00 2013-05-25 18:49:47.625 145 12518.12 115.55 54812.47 88888.00 2013-05-25 18:49:47.750 145 12518.17 115.53 54812.50 88888.00 2013-05-25 18:49:47.875 145 12518.17 115.53 54812.50 88888.00 2013-05-25 18:49:48.000 145 12518.27 115.53 54812.50 88888.00 2013-05-25 18:49:48.125 145 12518.35 115.55 54812.53 88888.00 2013-05-25 18:49:48.250 145 12518.30 115.55 54812.55 88888.00 2013-05-25 18:49:48.375 145 12518.33 115.60 54812.57 88888.00 2013-05-25 18:49:48.500 145 12518.33 115.60 54812.53 88888.00 2013-05-25 18:49:48.625 145 12518.27 115.60 54812.50 88888.00 2013-05-25 18:49:48.750 145 12518.23 115.58 54812.47 88888.00 2013-05-25 18:49:48.875 145 12518.15 115.55 54812.47 88888.00 2013-05-25 18:49:49.000 145 12518.25 115.58 54812.50 88888.00 2013-05-25 18:49:49.125 145 12518.35 115.53 54812.47 88888.00 2013-05-25 18:49:49.250 145 12518.20 115.45 54812.45 88888.00 2013-05-25 18:49:49.375 145 12518.23 115.53 54812.47 88888.00 2013-05-25 18:49:49.500 145 12518.25 115.55 54812.50 88888.00 2013-05-25 18:49:49.625 145 12518.25 115.55 54812.53 88888.00 2013-05-25 18:49:49.750 145 12518.27 115.50 54812.50 88888.00 2013-05-25 18:49:49.875 145 12518.38 115.45 54812.47 88888.00 2013-05-25 18:49:50.000 145 12518.48 115.47 54812.47 88888.00 2013-05-25 18:49:50.125 145 12518.52 115.53 54812.50 88888.00 2013-05-25 18:49:50.250 145 12518.55 115.55 54812.53 88888.00 2013-05-25 18:49:50.375 145 12518.55 115.55 54812.53 88888.00 2013-05-25 18:49:50.500 145 12518.48 115.50 54812.50 88888.00 2013-05-25 18:49:50.625 145 12518.50 115.53 54812.50 88888.00 2013-05-25 18:49:50.750 145 12518.50 115.50 54812.50 88888.00 2013-05-25 18:49:50.875 145 12518.55 115.50 54812.53 88888.00 2013-05-25 18:49:51.000 145 12518.60 115.45 54812.45 88888.00 2013-05-25 18:49:51.125 145 12518.55 115.42 54812.50 88888.00 2013-05-25 18:49:51.250 145 12518.55 115.45 54812.55 88888.00 2013-05-25 18:49:51.375 145 12518.55 115.42 54812.47 88888.00 2013-05-25 18:49:51.500 145 12518.58 115.50 54812.47 88888.00 2013-05-25 18:49:51.625 145 12518.62 115.50 54812.55 88888.00 2013-05-25 18:49:51.750 145 12518.67 115.47 54812.53 88888.00 2013-05-25 18:49:51.875 145 12518.62 115.42 54812.50 88888.00 2013-05-25 18:49:52.000 145 12518.60 115.42 54812.47 88888.00 2013-05-25 18:49:52.125 145 12518.67 115.45 54812.53 88888.00 2013-05-25 18:49:52.250 145 12518.73 115.50 54812.55 88888.00 2013-05-25 18:49:52.375 145 12518.73 115.50 54812.53 88888.00 2013-05-25 18:49:52.500 145 12518.65 115.45 54812.45 88888.00 2013-05-25 18:49:52.625 145 12518.62 115.42 54812.50 88888.00 2013-05-25 18:49:52.750 145 12518.60 115.45 54812.50 88888.00 2013-05-25 18:49:52.875 145 12518.67 115.50 54812.55 88888.00 2013-05-25 18:49:53.000 145 12518.65 115.50 54812.53 88888.00 2013-05-25 18:49:53.125 145 12518.55 115.45 54812.50 88888.00 2013-05-25 18:49:53.250 145 12518.58 115.45 54812.53 88888.00 2013-05-25 18:49:53.375 145 12518.62 115.50 54812.53 88888.00 2013-05-25 18:49:53.500 145 12518.65 115.50 54812.53 88888.00 2013-05-25 18:49:53.625 145 12518.62 115.47 54812.55 88888.00 2013-05-25 18:49:53.750 145 12518.70 115.47 54812.55 88888.00 2013-05-25 18:49:53.875 145 12518.75 115.47 54812.55 88888.00 2013-05-25 18:49:54.000 145 12518.70 115.47 54812.53 88888.00 2013-05-25 18:49:54.125 145 12518.77 115.47 54812.53 88888.00 2013-05-25 18:49:54.250 145 12518.80 115.42 54812.53 88888.00 2013-05-25 18:49:54.375 145 12518.75 115.42 54812.50 88888.00 2013-05-25 18:49:54.500 145 12518.70 115.38 54812.50 88888.00 2013-05-25 18:49:54.625 145 12518.75 115.40 54812.53 88888.00 2013-05-25 18:49:54.750 145 12518.80 115.42 54812.55 88888.00 2013-05-25 18:49:54.875 145 12518.80 115.45 54812.53 88888.00 2013-05-25 18:49:55.000 145 12518.75 115.45 54812.53 88888.00 2013-05-25 18:49:55.125 145 12518.75 115.42 54812.55 88888.00 2013-05-25 18:49:55.250 145 12518.73 115.38 54812.55 88888.00 2013-05-25 18:49:55.375 145 12518.70 115.35 54812.53 88888.00 2013-05-25 18:49:55.500 145 12518.62 115.35 54812.55 88888.00 2013-05-25 18:49:55.625 145 12518.62 115.35 54812.55 88888.00 2013-05-25 18:49:55.750 145 12518.67 115.33 54812.55 88888.00 2013-05-25 18:49:55.875 145 12518.73 115.30 54812.55 88888.00 2013-05-25 18:49:56.000 145 12518.70 115.30 54812.55 88888.00 2013-05-25 18:49:56.125 145 12518.70 115.30 54812.57 88888.00 2013-05-25 18:49:56.250 145 12518.77 115.22 54812.60 88888.00 2013-05-25 18:49:56.375 145 12518.80 115.22 54812.57 88888.00 2013-05-25 18:49:56.500 145 12518.83 115.22 54812.60 88888.00 2013-05-25 18:49:56.625 145 12518.83 115.22 54812.60 88888.00 2013-05-25 18:49:56.750 145 12518.80 115.25 54812.62 88888.00 2013-05-25 18:49:56.875 145 12518.77 115.22 54812.62 88888.00 2013-05-25 18:49:57.000 145 12518.73 115.20 54812.62 88888.00 2013-05-25 18:49:57.125 145 12518.73 115.20 54812.62 88888.00 2013-05-25 18:49:57.250 145 12518.67 115.17 54812.65 88888.00 2013-05-25 18:49:57.375 145 12518.62 115.12 54812.65 88888.00 2013-05-25 18:49:57.500 145 12518.60 115.10 54812.62 88888.00 2013-05-25 18:49:57.625 145 12518.65 115.10 54812.62 88888.00 2013-05-25 18:49:57.750 145 12518.60 115.10 54812.65 88888.00 2013-05-25 18:49:57.875 145 12518.58 115.10 54812.70 88888.00 2013-05-25 18:49:58.000 145 12518.55 115.10 54812.70 88888.00 2013-05-25 18:49:58.125 145 12518.50 115.05 54812.70 88888.00 2013-05-25 18:49:58.250 145 12518.48 115.08 54812.75 88888.00 2013-05-25 18:49:58.375 145 12518.48 115.12 54812.75 88888.00 2013-05-25 18:49:58.500 145 12518.42 115.08 54812.75 88888.00 2013-05-25 18:49:58.625 145 12518.35 115.00 54812.70 88888.00 2013-05-25 18:49:58.750 145 12518.35 114.95 54812.70 88888.00 2013-05-25 18:49:58.875 145 12518.40 115.05 54812.75 88888.00 2013-05-25 18:49:59.000 145 12518.38 115.05 54812.75 88888.00 2013-05-25 18:49:59.125 145 12518.35 115.00 54812.75 88888.00 2013-05-25 18:49:59.250 145 12518.40 114.95 54812.72 88888.00 2013-05-25 18:49:59.375 145 12518.48 114.97 54812.75 88888.00 2013-05-25 18:49:59.500 145 12518.50 115.00 54812.78 88888.00 2013-05-25 18:49:59.625 145 12518.45 115.00 54812.78 88888.00 2013-05-25 18:49:59.750 145 12518.40 114.97 54812.78 88888.00 2013-05-25 18:49:59.875 145 12518.42 114.95 54812.80 88888.00 2013-05-25 18:50:00.000 145 12518.48 114.97 54812.78 88888.00 2013-05-25 18:50:00.125 145 12518.45 114.97 54812.75 88888.00 2013-05-25 18:50:00.250 145 12518.45 114.95 54812.72 88888.00 2013-05-25 18:50:00.375 145 12518.42 114.95 54812.70 88888.00 2013-05-25 18:50:00.500 145 12518.42 114.97 54812.75 88888.00 2013-05-25 18:50:00.625 145 12518.42 114.97 54812.75 88888.00 2013-05-25 18:50:00.750 145 12518.38 114.90 54812.72 88888.00 2013-05-25 18:50:00.875 145 12518.40 114.90 54812.72 88888.00 2013-05-25 18:50:01.000 145 12518.40 114.97 54812.70 88888.00 2013-05-25 18:50:01.125 145 12518.38 114.95 54812.72 88888.00 2013-05-25 18:50:01.250 145 12518.40 114.95 54812.75 88888.00 2013-05-25 18:50:01.375 145 12518.42 114.95 54812.75 88888.00 2013-05-25 18:50:01.500 145 12518.42 114.97 54812.78 88888.00 2013-05-25 18:50:01.625 145 12518.45 115.03 54812.78 88888.00 2013-05-25 18:50:01.750 145 12518.45 114.97 54812.75 88888.00 2013-05-25 18:50:01.875 145 12518.48 115.03 54812.75 88888.00 2013-05-25 18:50:02.000 145 12518.50 115.05 54812.78 88888.00 2013-05-25 18:50:02.125 145 12518.50 115.08 54812.80 88888.00 2013-05-25 18:50:02.250 145 12518.48 115.05 54812.82 88888.00 2013-05-25 18:50:02.375 145 12518.50 115.05 54812.80 88888.00 2013-05-25 18:50:02.500 145 12518.52 115.10 54812.78 88888.00 2013-05-25 18:50:02.625 145 12518.52 115.10 54812.78 88888.00 2013-05-25 18:50:02.750 145 12518.55 115.10 54812.75 88888.00 2013-05-25 18:50:02.875 145 12518.58 115.12 54812.80 88888.00 2013-05-25 18:50:03.000 145 12518.62 115.17 54812.82 88888.00 2013-05-25 18:50:03.125 145 12518.62 115.17 54812.82 88888.00 2013-05-25 18:50:03.250 145 12518.62 115.17 54812.78 88888.00 2013-05-25 18:50:03.375 145 12518.70 115.17 54812.78 88888.00 2013-05-25 18:50:03.500 145 12518.70 115.22 54812.80 88888.00 2013-05-25 18:50:03.625 145 12518.65 115.25 54812.78 88888.00 2013-05-25 18:50:03.750 145 12518.60 115.25 54812.78 88888.00 2013-05-25 18:50:03.875 145 12518.60 115.30 54812.82 88888.00 2013-05-25 18:50:04.000 145 12518.67 115.38 54812.80 88888.00 2013-05-25 18:50:04.125 145 12518.75 115.42 54812.80 88888.00 2013-05-25 18:50:04.250 145 12518.77 115.40 54812.78 88888.00 2013-05-25 18:50:04.375 145 12518.80 115.40 54812.72 88888.00 2013-05-25 18:50:04.500 145 12518.80 115.42 54812.78 88888.00 2013-05-25 18:50:04.625 145 12518.83 115.47 54812.80 88888.00 2013-05-25 18:50:04.750 145 12518.83 115.47 54812.78 88888.00 2013-05-25 18:50:04.875 145 12518.80 115.50 54812.75 88888.00 2013-05-25 18:50:05.000 145 12518.80 115.55 54812.72 88888.00 2013-05-25 18:50:05.125 145 12518.83 115.60 54812.72 88888.00 2013-05-25 18:50:05.250 145 12518.83 115.60 54812.72 88888.00 2013-05-25 18:50:05.375 145 12518.88 115.65 54812.75 88888.00 2013-05-25 18:50:05.500 145 12518.90 115.72 54812.75 88888.00 2013-05-25 18:50:05.625 145 12518.90 115.70 54812.75 88888.00 2013-05-25 18:50:05.750 145 12518.95 115.72 54812.75 88888.00 2013-05-25 18:50:05.875 145 12518.95 115.80 54812.75 88888.00 2013-05-25 18:50:06.000 145 12518.95 115.83 54812.72 88888.00 2013-05-25 18:50:06.125 145 12518.95 115.88 54812.72 88888.00 2013-05-25 18:50:06.250 145 12518.92 115.88 54812.75 88888.00 2013-05-25 18:50:06.375 145 12519.00 115.92 54812.78 88888.00 2013-05-25 18:50:06.500 145 12518.98 116.00 54812.78 88888.00 2013-05-25 18:50:06.625 145 12519.05 116.03 54812.75 88888.00 2013-05-25 18:50:06.750 145 12519.10 116.05 54812.70 88888.00 2013-05-25 18:50:06.875 145 12519.08 116.10 54812.72 88888.00 2013-05-25 18:50:07.000 145 12519.05 116.12 54812.70 88888.00 2013-05-25 18:50:07.125 145 12519.05 116.17 54812.72 88888.00 2013-05-25 18:50:07.250 145 12519.02 116.22 54812.72 88888.00 2013-05-25 18:50:07.375 145 12519.08 116.22 54812.70 88888.00 2013-05-25 18:50:07.500 145 12519.08 116.30 54812.72 88888.00 2013-05-25 18:50:07.625 145 12519.05 116.38 54812.75 88888.00 2013-05-25 18:50:07.750 145 12519.05 116.42 54812.75 88888.00 2013-05-25 18:50:07.875 145 12519.08 116.45 54812.72 88888.00 2013-05-25 18:50:08.000 145 12519.10 116.47 54812.72 88888.00 2013-05-25 18:50:08.125 145 12519.12 116.50 54812.72 88888.00 2013-05-25 18:50:08.250 145 12519.15 116.58 54812.75 88888.00 2013-05-25 18:50:08.375 145 12519.15 116.62 54812.78 88888.00 2013-05-25 18:50:08.500 145 12519.15 116.67 54812.80 88888.00 2013-05-25 18:50:08.625 145 12519.15 116.70 54812.78 88888.00 2013-05-25 18:50:08.750 145 12519.12 116.72 54812.75 88888.00 2013-05-25 18:50:08.875 145 12519.17 116.72 54812.75 88888.00 2013-05-25 18:50:09.000 145 12519.20 116.78 54812.78 88888.00 2013-05-25 18:50:09.125 145 12519.25 116.80 54812.72 88888.00 2013-05-25 18:50:09.250 145 12519.20 116.83 54812.75 88888.00 2013-05-25 18:50:09.375 145 12519.20 116.85 54812.72 88888.00 2013-05-25 18:50:09.500 145 12519.25 116.90 54812.75 88888.00 2013-05-25 18:50:09.625 145 12519.27 116.95 54812.75 88888.00 2013-05-25 18:50:09.750 145 12519.25 117.00 54812.75 88888.00 2013-05-25 18:50:09.875 145 12519.20 117.03 54812.75 88888.00 2013-05-25 18:50:10.000 145 12519.20 117.00 54812.70 88888.00 2013-05-25 18:50:10.125 145 12519.20 117.03 54812.70 88888.00 2013-05-25 18:50:10.250 145 12519.17 117.05 54812.78 88888.00 2013-05-25 18:50:10.375 145 12519.20 117.10 54812.82 88888.00 2013-05-25 18:50:10.500 145 12519.27 117.15 54812.82 88888.00 2013-05-25 18:50:10.625 145 12519.27 117.15 54812.75 88888.00 2013-05-25 18:50:10.750 145 12519.25 117.10 54812.75 88888.00 2013-05-25 18:50:10.875 145 12519.30 117.12 54812.78 88888.00 2013-05-25 18:50:11.000 145 12519.30 117.17 54812.80 88888.00 2013-05-25 18:50:11.125 145 12519.30 117.20 54812.80 88888.00 2013-05-25 18:50:11.250 145 12519.27 117.22 54812.78 88888.00 2013-05-25 18:50:11.375 145 12519.33 117.25 54812.78 88888.00 2013-05-25 18:50:11.500 145 12519.35 117.28 54812.78 88888.00 2013-05-25 18:50:11.625 145 12519.42 117.33 54812.82 88888.00 2013-05-25 18:50:11.750 145 12519.40 117.35 54812.85 88888.00 2013-05-25 18:50:11.875 145 12519.42 117.35 54812.82 88888.00 2013-05-25 18:50:12.000 145 12519.38 117.35 54812.82 88888.00 2013-05-25 18:50:12.125 145 12519.35 117.38 54812.82 88888.00 2013-05-25 18:50:12.250 145 12519.38 117.38 54812.85 88888.00 2013-05-25 18:50:12.375 145 12519.40 117.40 54812.85 88888.00 2013-05-25 18:50:12.500 145 12519.45 117.40 54812.82 88888.00 2013-05-25 18:50:12.625 145 12519.40 117.35 54812.82 88888.00 2013-05-25 18:50:12.750 145 12519.30 117.35 54812.85 88888.00 2013-05-25 18:50:12.875 145 12519.35 117.38 54812.85 88888.00 2013-05-25 18:50:13.000 145 12519.40 117.35 54812.88 88888.00 2013-05-25 18:50:13.125 145 12519.38 117.33 54812.85 88888.00 2013-05-25 18:50:13.250 145 12519.30 117.30 54812.88 88888.00 2013-05-25 18:50:13.375 145 12519.42 117.35 54812.88 88888.00 2013-05-25 18:50:13.500 145 12519.40 117.33 54812.85 88888.00 2013-05-25 18:50:13.625 145 12519.42 117.30 54812.90 88888.00 2013-05-25 18:50:13.750 145 12519.40 117.28 54812.93 88888.00 2013-05-25 18:50:13.875 145 12519.35 117.25 54812.90 88888.00 2013-05-25 18:50:14.000 145 12519.40 117.22 54812.88 88888.00 2013-05-25 18:50:14.125 145 12519.42 117.20 54812.88 88888.00 2013-05-25 18:50:14.250 145 12519.50 117.20 54812.95 88888.00 2013-05-25 18:50:14.375 145 12519.50 117.20 54812.93 88888.00 2013-05-25 18:50:14.500 145 12519.45 117.17 54812.93 88888.00 2013-05-25 18:50:14.625 145 12519.50 117.15 54812.90 88888.00 2013-05-25 18:50:14.750 145 12519.48 117.08 54812.93 88888.00 2013-05-25 18:50:14.875 145 12519.42 117.03 54812.95 88888.00 2013-05-25 18:50:15.000 145 12519.40 117.00 54812.97 88888.00 2013-05-25 18:50:15.125 145 12519.45 117.03 54813.00 88888.00 2013-05-25 18:50:15.250 145 12519.45 117.03 54813.03 88888.00 2013-05-25 18:50:15.375 145 12519.50 117.00 54813.00 88888.00 2013-05-25 18:50:15.500 145 12519.45 116.95 54812.97 88888.00 2013-05-25 18:50:15.625 145 12519.40 116.95 54813.03 88888.00 2013-05-25 18:50:15.750 145 12519.45 116.92 54813.05 88888.00 2013-05-25 18:50:15.875 145 12519.42 116.90 54813.05 88888.00 2013-05-25 18:50:16.000 145 12519.42 116.90 54813.03 88888.00 2013-05-25 18:50:16.125 145 12519.40 116.85 54813.03 88888.00 2013-05-25 18:50:16.250 145 12519.45 116.85 54813.05 88888.00 2013-05-25 18:50:16.375 145 12519.50 116.83 54813.05 88888.00 2013-05-25 18:50:16.500 145 12519.48 116.83 54813.05 88888.00 2013-05-25 18:50:16.625 145 12519.48 116.83 54813.07 88888.00 2013-05-25 18:50:16.750 145 12519.52 116.83 54813.07 88888.00 2013-05-25 18:50:16.875 145 12519.48 116.75 54813.05 88888.00 2013-05-25 18:50:17.000 145 12519.45 116.72 54813.05 88888.00 2013-05-25 18:50:17.125 145 12519.38 116.72 54813.07 88888.00 2013-05-25 18:50:17.250 145 12519.38 116.67 54813.10 88888.00 2013-05-25 18:50:17.375 145 12519.48 116.65 54813.05 88888.00 2013-05-25 18:50:17.500 145 12519.55 116.65 54813.05 88888.00 2013-05-25 18:50:17.625 145 12519.60 116.65 54813.05 88888.00 2013-05-25 18:50:17.750 145 12519.65 116.65 54813.07 88888.00 2013-05-25 18:50:17.875 145 12519.60 116.62 54813.12 88888.00 2013-05-25 18:50:18.000 145 12519.62 116.60 54813.10 88888.00 2013-05-25 18:50:18.125 145 12519.62 116.60 54813.07 88888.00 2013-05-25 18:50:18.250 145 12519.62 116.53 54813.07 88888.00 2013-05-25 18:50:18.375 145 12519.75 116.58 54813.10 88888.00 2013-05-25 18:50:18.500 145 12519.80 116.53 54813.07 88888.00 2013-05-25 18:50:18.625 145 12519.83 116.50 54813.07 88888.00 2013-05-25 18:50:18.750 145 12519.88 116.47 54813.10 88888.00 2013-05-25 18:50:18.875 145 12519.88 116.42 54813.10 88888.00 2013-05-25 18:50:19.000 145 12519.88 116.45 54813.10 88888.00 2013-05-25 18:50:19.125 145 12519.92 116.42 54813.07 88888.00 2013-05-25 18:50:19.250 145 12519.95 116.33 54813.05 88888.00 2013-05-25 18:50:19.375 145 12520.02 116.35 54813.10 88888.00 2013-05-25 18:50:19.500 145 12520.02 116.33 54813.12 88888.00 2013-05-25 18:50:19.625 145 12520.05 116.30 54813.10 88888.00 2013-05-25 18:50:19.750 145 12520.17 116.30 54813.10 88888.00 2013-05-25 18:50:19.875 145 12520.23 116.22 54813.07 88888.00 2013-05-25 18:50:20.000 145 12520.23 116.20 54813.10 88888.00 2013-05-25 18:50:20.125 145 12520.30 116.20 54813.15 88888.00 2013-05-25 18:50:20.250 145 12520.33 116.15 54813.15 88888.00 2013-05-25 18:50:20.375 145 12520.38 116.15 54813.10 88888.00 2013-05-25 18:50:20.500 145 12520.38 116.15 54813.10 88888.00 2013-05-25 18:50:20.625 145 12520.40 116.12 54813.15 88888.00 2013-05-25 18:50:20.750 145 12520.45 116.05 54813.10 88888.00 2013-05-25 18:50:20.875 145 12520.48 116.00 54813.07 88888.00 2013-05-25 18:50:21.000 145 12520.52 115.97 54813.12 88888.00 2013-05-25 18:50:21.125 145 12520.62 115.95 54813.12 88888.00 2013-05-25 18:50:21.250 145 12520.62 115.88 54813.10 88888.00 2013-05-25 18:50:21.375 145 12520.60 115.88 54813.12 88888.00 2013-05-25 18:50:21.500 145 12520.62 115.83 54813.15 88888.00 2013-05-25 18:50:21.625 145 12520.65 115.80 54813.15 88888.00 2013-05-25 18:50:21.750 145 12520.67 115.75 54813.15 88888.00 2013-05-25 18:50:21.875 145 12520.62 115.67 54813.15 88888.00 2013-05-25 18:50:22.000 145 12520.70 115.70 54813.20 88888.00 2013-05-25 18:50:22.125 145 12520.77 115.60 54813.18 88888.00 2013-05-25 18:50:22.250 145 12520.75 115.53 54813.18 88888.00 2013-05-25 18:50:22.375 145 12520.80 115.53 54813.20 88888.00 2013-05-25 18:50:22.500 145 12520.80 115.47 54813.20 88888.00 2013-05-25 18:50:22.625 145 12520.77 115.40 54813.18 88888.00 2013-05-25 18:50:22.750 145 12520.83 115.35 54813.22 88888.00 2013-05-25 18:50:22.875 145 12520.90 115.38 54813.25 88888.00 2013-05-25 18:50:23.000 145 12520.88 115.30 54813.20 88888.00 2013-05-25 18:50:23.125 145 12520.90 115.28 54813.22 88888.00 2013-05-25 18:50:23.250 145 12520.88 115.20 54813.28 88888.00 2013-05-25 18:50:23.375 145 12520.88 115.17 54813.28 88888.00 2013-05-25 18:50:23.500 145 12520.83 115.12 54813.30 88888.00 2013-05-25 18:50:23.625 145 12520.98 115.10 54813.30 88888.00 2013-05-25 18:50:23.750 145 12521.00 115.08 54813.30 88888.00 2013-05-25 18:50:23.875 145 12520.98 114.95 54813.25 88888.00 2013-05-25 18:50:24.000 145 12521.00 114.95 54813.32 88888.00 2013-05-25 18:50:24.125 145 12521.10 114.90 54813.35 88888.00 2013-05-25 18:50:24.250 145 12521.02 114.83 54813.32 88888.00 2013-05-25 18:50:24.375 145 12521.02 114.75 54813.30 88888.00 2013-05-25 18:50:24.500 145 12521.02 114.75 54813.30 88888.00 2013-05-25 18:50:24.625 145 12521.08 114.72 54813.32 88888.00 2013-05-25 18:50:24.750 145 12521.10 114.65 54813.35 88888.00 2013-05-25 18:50:24.875 145 12521.15 114.62 54813.35 88888.00 2013-05-25 18:50:25.000 145 12521.17 114.60 54813.35 88888.00 2013-05-25 18:50:25.125 145 12521.17 114.55 54813.35 88888.00 2013-05-25 18:50:25.250 145 12521.15 114.50 54813.32 88888.00 2013-05-25 18:50:25.375 145 12521.15 114.45 54813.32 88888.00 2013-05-25 18:50:25.500 145 12521.15 114.42 54813.38 88888.00 2013-05-25 18:50:25.625 145 12521.23 114.40 54813.35 88888.00 2013-05-25 18:50:25.750 145 12521.30 114.35 54813.38 88888.00 2013-05-25 18:50:25.875 145 12521.35 114.33 54813.35 88888.00 2013-05-25 18:50:26.000 145 12521.42 114.33 54813.35 88888.00 2013-05-25 18:50:26.125 145 12521.45 114.33 54813.38 88888.00 2013-05-25 18:50:26.250 145 12521.48 114.28 54813.40 88888.00 2013-05-25 18:50:26.375 145 12521.48 114.25 54813.38 88888.00 2013-05-25 18:50:26.500 145 12521.48 114.25 54813.38 88888.00 2013-05-25 18:50:26.625 145 12521.52 114.28 54813.43 88888.00 2013-05-25 18:50:26.750 145 12521.60 114.28 54813.43 88888.00 2013-05-25 18:50:26.875 145 12521.65 114.25 54813.45 88888.00 2013-05-25 18:50:27.000 145 12521.62 114.22 54813.43 88888.00 2013-05-25 18:50:27.125 145 12521.62 114.22 54813.43 88888.00 2013-05-25 18:50:27.250 145 12521.60 114.25 54813.50 88888.00 2013-05-25 18:50:27.375 145 12521.67 114.28 54813.47 88888.00 2013-05-25 18:50:27.500 145 12521.70 114.25 54813.47 88888.00 2013-05-25 18:50:27.625 145 12521.70 114.25 54813.43 88888.00 2013-05-25 18:50:27.750 145 12521.73 114.20 54813.45 88888.00 2013-05-25 18:50:27.875 145 12521.80 114.17 54813.47 88888.00 2013-05-25 18:50:28.000 145 12521.85 114.25 54813.50 88888.00 2013-05-25 18:50:28.125 145 12521.77 114.25 54813.47 88888.00 2013-05-25 18:50:28.250 145 12521.73 114.17 54813.45 88888.00 2013-05-25 18:50:28.375 145 12521.88 114.22 54813.47 88888.00 2013-05-25 18:50:28.500 145 12521.95 114.25 54813.47 88888.00 2013-05-25 18:50:28.625 145 12521.90 114.22 54813.47 88888.00 2013-05-25 18:50:28.750 145 12521.88 114.28 54813.50 88888.00 2013-05-25 18:50:28.875 145 12521.85 114.28 54813.53 88888.00 2013-05-25 18:50:29.000 145 12521.95 114.30 54813.53 88888.00 2013-05-25 18:50:29.125 145 12522.00 114.30 54813.50 88888.00 2013-05-25 18:50:29.250 145 12521.92 114.25 54813.45 88888.00 2013-05-25 18:50:29.375 145 12521.90 114.22 54813.45 88888.00 2013-05-25 18:50:29.500 145 12521.95 114.25 54813.50 88888.00 2013-05-25 18:50:29.625 145 12522.02 114.22 54813.47 88888.00 2013-05-25 18:50:29.750 145 12522.05 114.22 54813.50 88888.00 2013-05-25 18:50:29.875 145 12522.08 114.28 54813.50 88888.00 2013-05-25 18:50:30.000 145 12522.12 114.28 54813.50 88888.00 2013-05-25 18:50:30.125 145 12522.17 114.22 54813.53 88888.00 2013-05-25 18:50:30.250 145 12522.15 114.22 54813.53 88888.00 2013-05-25 18:50:30.375 145 12522.12 114.20 54813.50 88888.00 2013-05-25 18:50:30.500 145 12522.20 114.25 54813.55 88888.00 2013-05-25 18:50:30.625 145 12522.23 114.30 54813.55 88888.00 2013-05-25 18:50:30.750 145 12522.17 114.28 54813.53 88888.00 2013-05-25 18:50:30.875 145 12522.20 114.25 54813.50 88888.00 2013-05-25 18:50:31.000 145 12522.30 114.22 54813.53 88888.00 2013-05-25 18:50:31.125 145 12522.33 114.20 54813.53 88888.00 2013-05-25 18:50:31.250 145 12522.38 114.22 54813.60 88888.00 2013-05-25 18:50:31.375 145 12522.42 114.25 54813.60 88888.00 2013-05-25 18:50:31.500 145 12522.45 114.28 54813.60 88888.00 2013-05-25 18:50:31.625 145 12522.42 114.25 54813.60 88888.00 2013-05-25 18:50:31.750 145 12522.40 114.17 54813.57 88888.00 2013-05-25 18:50:31.875 145 12522.38 114.17 54813.60 88888.00 2013-05-25 18:50:32.000 145 12522.38 114.15 54813.55 88888.00 2013-05-25 18:50:32.125 145 12522.40 114.12 54813.53 88888.00 2013-05-25 18:50:32.250 145 12522.38 114.12 54813.55 88888.00 2013-05-25 18:50:32.375 145 12522.42 114.17 54813.60 88888.00 2013-05-25 18:50:32.500 145 12522.42 114.20 54813.60 88888.00 2013-05-25 18:50:32.625 145 12522.40 114.12 54813.57 88888.00 2013-05-25 18:50:32.750 145 12522.42 114.10 54813.57 88888.00 2013-05-25 18:50:32.875 145 12522.50 114.10 54813.62 88888.00 2013-05-25 18:50:33.000 145 12522.52 114.08 54813.57 88888.00 2013-05-25 18:50:33.125 145 12522.62 114.08 54813.57 88888.00 2013-05-25 18:50:33.250 145 12522.65 114.08 54813.60 88888.00 2013-05-25 18:50:33.375 145 12522.65 114.03 54813.57 88888.00 2013-05-25 18:50:33.500 145 12522.62 114.03 54813.57 88888.00 2013-05-25 18:50:33.625 145 12522.70 114.05 54813.60 88888.00 2013-05-25 18:50:33.750 145 12522.77 114.05 54813.60 88888.00 2013-05-25 18:50:33.875 145 12522.83 114.03 54813.62 88888.00 2013-05-25 18:50:34.000 145 12522.83 114.00 54813.60 88888.00 2013-05-25 18:50:34.125 145 12522.77 114.03 54813.62 88888.00 2013-05-25 18:50:34.250 145 12522.70 114.00 54813.60 88888.00 2013-05-25 18:50:34.375 145 12522.75 114.00 54813.62 88888.00 2013-05-25 18:50:34.500 145 12522.80 114.03 54813.65 88888.00 2013-05-25 18:50:34.625 145 12522.80 113.95 54813.62 88888.00 2013-05-25 18:50:34.750 145 12522.75 113.92 54813.62 88888.00 2013-05-25 18:50:34.875 145 12522.70 113.95 54813.65 88888.00 2013-05-25 18:50:35.000 145 12522.75 113.92 54813.65 88888.00 2013-05-25 18:50:35.125 145 12522.80 113.92 54813.65 88888.00 2013-05-25 18:50:35.250 145 12522.73 113.90 54813.68 88888.00 2013-05-25 18:50:35.375 145 12522.73 113.90 54813.68 88888.00 2013-05-25 18:50:35.500 145 12522.80 113.92 54813.68 88888.00 2013-05-25 18:50:35.625 145 12522.75 113.90 54813.68 88888.00 2013-05-25 18:50:35.750 145 12522.73 113.88 54813.72 88888.00 2013-05-25 18:50:35.875 145 12522.73 113.88 54813.78 88888.00 2013-05-25 18:50:36.000 145 12522.70 113.90 54813.78 88888.00 2013-05-25 18:50:36.125 145 12522.75 113.88 54813.80 88888.00 2013-05-25 18:50:36.250 145 12522.73 113.83 54813.78 88888.00 2013-05-25 18:50:36.375 145 12522.73 113.80 54813.78 88888.00 2013-05-25 18:50:36.500 145 12522.67 113.75 54813.78 88888.00 2013-05-25 18:50:36.625 145 12522.62 113.78 54813.80 88888.00 2013-05-25 18:50:36.750 145 12522.62 113.72 54813.82 88888.00 2013-05-25 18:50:36.875 145 12522.65 113.70 54813.80 88888.00 2013-05-25 18:50:37.000 145 12522.65 113.72 54813.82 88888.00 2013-05-25 18:50:37.125 145 12522.60 113.72 54813.88 88888.00 2013-05-25 18:50:37.250 145 12522.52 113.65 54813.90 88888.00 2013-05-25 18:50:37.375 145 12522.48 113.67 54813.90 88888.00 2013-05-25 18:50:37.500 145 12522.48 113.65 54813.90 88888.00 2013-05-25 18:50:37.625 145 12522.50 113.62 54813.93 88888.00 2013-05-25 18:50:37.750 145 12522.48 113.62 54813.95 88888.00 2013-05-25 18:50:37.875 145 12522.50 113.60 54813.97 88888.00 2013-05-25 18:50:38.000 145 12522.45 113.55 54813.95 88888.00 2013-05-25 18:50:38.125 145 12522.42 113.50 54813.93 88888.00 2013-05-25 18:50:38.250 145 12522.35 113.47 54813.90 88888.00 2013-05-25 18:50:38.375 145 12522.35 113.47 54813.95 88888.00 2013-05-25 18:50:38.500 145 12522.35 113.50 54814.00 88888.00 2013-05-25 18:50:38.625 145 12522.33 113.50 54814.00 88888.00 2013-05-25 18:50:38.750 145 12522.30 113.47 54814.00 88888.00 2013-05-25 18:50:38.875 145 12522.27 113.45 54814.05 88888.00 2013-05-25 18:50:39.000 145 12522.30 113.40 54814.03 88888.00 2013-05-25 18:50:39.125 145 12522.30 113.38 54814.05 88888.00 2013-05-25 18:50:39.250 145 12522.30 113.42 54814.10 88888.00 2013-05-25 18:50:39.375 145 12522.30 113.42 54814.10 88888.00 2013-05-25 18:50:39.500 145 12522.27 113.40 54814.10 88888.00 2013-05-25 18:50:39.625 145 12522.25 113.35 54814.10 88888.00 2013-05-25 18:50:39.750 145 12522.17 113.30 54814.07 88888.00 2013-05-25 18:50:39.875 145 12522.10 113.33 54814.10 88888.00 2013-05-25 18:50:40.000 145 12522.05 113.33 54814.10 88888.00 2013-05-25 18:50:40.125 145 12522.02 113.33 54814.15 88888.00 2013-05-25 18:50:40.250 145 12522.02 113.30 54814.12 88888.00 2013-05-25 18:50:40.375 145 12522.02 113.25 54814.15 88888.00 2013-05-25 18:50:40.500 145 12522.00 113.25 54814.12 88888.00 2013-05-25 18:50:40.625 145 12521.98 113.28 54814.12 88888.00 2013-05-25 18:50:40.750 145 12521.90 113.25 54814.15 88888.00 2013-05-25 18:50:40.875 145 12521.88 113.25 54814.20 88888.00 2013-05-25 18:50:41.000 145 12521.95 113.28 54814.22 88888.00 2013-05-25 18:50:41.125 145 12521.98 113.28 54814.22 88888.00 2013-05-25 18:50:41.250 145 12521.95 113.25 54814.25 88888.00 2013-05-25 18:50:41.375 145 12521.92 113.25 54814.25 88888.00 2013-05-25 18:50:41.500 145 12521.92 113.25 54814.25 88888.00 2013-05-25 18:50:41.625 145 12521.92 113.28 54814.25 88888.00 2013-05-25 18:50:41.750 145 12521.90 113.28 54814.25 88888.00 2013-05-25 18:50:41.875 145 12521.88 113.30 54814.25 88888.00 2013-05-25 18:50:42.000 145 12521.83 113.28 54814.28 88888.00 2013-05-25 18:50:42.125 145 12521.83 113.25 54814.25 88888.00 2013-05-25 18:50:42.250 145 12521.80 113.22 54814.28 88888.00 2013-05-25 18:50:42.375 145 12521.77 113.25 54814.25 88888.00 2013-05-25 18:50:42.500 145 12521.70 113.25 54814.32 88888.00 2013-05-25 18:50:42.625 145 12521.80 113.30 54814.35 88888.00 2013-05-25 18:50:42.750 145 12521.85 113.28 54814.35 88888.00 2013-05-25 18:50:42.875 145 12521.80 113.25 54814.30 88888.00 2013-05-25 18:50:43.000 145 12521.70 113.25 54814.28 88888.00 2013-05-25 18:50:43.125 145 12521.70 113.28 54814.32 88888.00 2013-05-25 18:50:43.250 145 12521.65 113.22 54814.32 88888.00 2013-05-25 18:50:43.375 145 12521.62 113.25 54814.35 88888.00 2013-05-25 18:50:43.500 145 12521.60 113.28 54814.32 88888.00 2013-05-25 18:50:43.625 145 12521.58 113.25 54814.35 88888.00 2013-05-25 18:50:43.750 145 12521.60 113.22 54814.35 88888.00 2013-05-25 18:50:43.875 145 12521.60 113.30 54814.38 88888.00 2013-05-25 18:50:44.000 145 12521.62 113.33 54814.38 88888.00 2013-05-25 18:50:44.125 145 12521.60 113.28 54814.38 88888.00 2013-05-25 18:50:44.250 145 12521.52 113.28 54814.35 88888.00 2013-05-25 18:50:44.375 145 12521.52 113.28 54814.35 88888.00 2013-05-25 18:50:44.500 145 12521.50 113.25 54814.38 88888.00 2013-05-25 18:50:44.625 145 12521.52 113.28 54814.43 88888.00 2013-05-25 18:50:44.750 145 12521.58 113.28 54814.43 88888.00 2013-05-25 18:50:44.875 145 12521.58 113.28 54814.40 88888.00 2013-05-25 18:50:45.000 145 12521.55 113.22 54814.40 88888.00 2013-05-25 18:50:45.125 145 12521.58 113.20 54814.40 88888.00 2013-05-25 18:50:45.250 145 12521.52 113.22 54814.43 88888.00 2013-05-25 18:50:45.375 145 12521.48 113.25 54814.45 88888.00 2013-05-25 18:50:45.500 145 12521.50 113.30 54814.47 88888.00 2013-05-25 18:50:45.625 145 12521.58 113.30 54814.47 88888.00 2013-05-25 18:50:45.750 145 12521.55 113.28 54814.45 88888.00 2013-05-25 18:50:45.875 145 12521.55 113.28 54814.47 88888.00 2013-05-25 18:50:46.000 145 12521.58 113.28 54814.45 88888.00 2013-05-25 18:50:46.125 145 12521.58 113.28 54814.47 88888.00 2013-05-25 18:50:46.250 145 12521.52 113.28 54814.45 88888.00 2013-05-25 18:50:46.375 145 12521.55 113.25 54814.43 88888.00 2013-05-25 18:50:46.500 145 12521.58 113.25 54814.45 88888.00 2013-05-25 18:50:46.625 145 12521.60 113.30 54814.45 88888.00 2013-05-25 18:50:46.750 145 12521.62 113.28 54814.43 88888.00 2013-05-25 18:50:46.875 145 12521.62 113.28 54814.45 88888.00 2013-05-25 18:50:47.000 145 12521.58 113.25 54814.43 88888.00 2013-05-25 18:50:47.125 145 12521.58 113.25 54814.47 88888.00 2013-05-25 18:50:47.250 145 12521.55 113.28 54814.45 88888.00 2013-05-25 18:50:47.375 145 12521.55 113.28 54814.45 88888.00 2013-05-25 18:50:47.500 145 12521.55 113.30 54814.47 88888.00 2013-05-25 18:50:47.625 145 12521.58 113.28 54814.47 88888.00 2013-05-25 18:50:47.750 145 12521.58 113.20 54814.47 88888.00 2013-05-25 18:50:47.875 145 12521.65 113.22 54814.50 88888.00 2013-05-25 18:50:48.000 145 12521.67 113.28 54814.47 88888.00 2013-05-25 18:50:48.125 145 12521.58 113.22 54814.47 88888.00 2013-05-25 18:50:48.250 145 12521.55 113.25 54814.50 88888.00 2013-05-25 18:50:48.375 145 12521.62 113.28 54814.47 88888.00 2013-05-25 18:50:48.500 145 12521.67 113.35 54814.45 88888.00 2013-05-25 18:50:48.625 145 12521.65 113.38 54814.45 88888.00 2013-05-25 18:50:48.750 145 12521.67 113.38 54814.47 88888.00 2013-05-25 18:50:48.875 145 12521.75 113.42 54814.47 88888.00 2013-05-25 18:50:49.000 145 12521.80 113.42 54814.50 88888.00 2013-05-25 18:50:49.125 145 12521.73 113.47 54814.53 88888.00 2013-05-25 18:50:49.250 145 12521.65 113.50 54814.50 88888.00 2013-05-25 18:50:49.375 145 12521.70 113.50 54814.50 88888.00 2013-05-25 18:50:49.500 145 12521.73 113.50 54814.50 88888.00 2013-05-25 18:50:49.625 145 12521.73 113.50 54814.50 88888.00 2013-05-25 18:50:49.750 145 12521.75 113.55 54814.53 88888.00 2013-05-25 18:50:49.875 145 12521.75 113.50 54814.47 88888.00 2013-05-25 18:50:50.000 145 12521.77 113.55 54814.47 88888.00 2013-05-25 18:50:50.125 145 12521.80 113.60 54814.53 88888.00 2013-05-25 18:50:50.250 145 12521.80 113.62 54814.55 88888.00 2013-05-25 18:50:50.375 145 12521.83 113.62 54814.53 88888.00 2013-05-25 18:50:50.500 145 12521.83 113.58 54814.50 88888.00 2013-05-25 18:50:50.625 145 12521.88 113.62 54814.47 88888.00 2013-05-25 18:50:50.750 145 12521.90 113.65 54814.50 88888.00 2013-05-25 18:50:50.875 145 12521.98 113.65 54814.53 88888.00 2013-05-25 18:50:51.000 145 12521.98 113.65 54814.50 88888.00 2013-05-25 18:50:51.125 145 12521.92 113.67 54814.50 88888.00 2013-05-25 18:50:51.250 145 12521.90 113.70 54814.50 88888.00 2013-05-25 18:50:51.375 145 12521.95 113.70 54814.47 88888.00 2013-05-25 18:50:51.500 145 12522.00 113.70 54814.47 88888.00 2013-05-25 18:50:51.625 145 12522.08 113.72 54814.47 88888.00 2013-05-25 18:50:51.750 145 12522.08 113.72 54814.47 88888.00 2013-05-25 18:50:51.875 145 12522.05 113.72 54814.47 88888.00 2013-05-25 18:50:52.000 145 12522.10 113.75 54814.47 88888.00 2013-05-25 18:50:52.125 145 12522.17 113.70 54814.47 88888.00 2013-05-25 18:50:52.250 145 12522.17 113.67 54814.47 88888.00 2013-05-25 18:50:52.375 145 12522.17 113.72 54814.47 88888.00 2013-05-25 18:50:52.500 145 12522.17 113.75 54814.47 88888.00 2013-05-25 18:50:52.625 145 12522.15 113.72 54814.45 88888.00 2013-05-25 18:50:52.750 145 12522.20 113.75 54814.50 88888.00 2013-05-25 18:50:52.875 145 12522.38 113.80 54814.53 88888.00 2013-05-25 18:50:53.000 145 12522.40 113.78 54814.47 88888.00 2013-05-25 18:50:53.125 145 12522.38 113.78 54814.53 88888.00 2013-05-25 18:50:53.250 145 12522.38 113.78 54814.55 88888.00 2013-05-25 18:50:53.375 145 12522.40 113.78 54814.50 88888.00 2013-05-25 18:50:53.500 145 12522.40 113.75 54814.45 88888.00 2013-05-25 18:50:53.625 145 12522.45 113.75 54814.45 88888.00 2013-05-25 18:50:53.750 145 12522.45 113.75 54814.45 88888.00 2013-05-25 18:50:53.875 145 12522.42 113.75 54814.47 88888.00 2013-05-25 18:50:54.000 145 12522.40 113.72 54814.45 88888.00 2013-05-25 18:50:54.125 145 12522.45 113.72 54814.45 88888.00 2013-05-25 18:50:54.250 145 12522.48 113.67 54814.43 88888.00 2013-05-25 18:50:54.375 145 12522.48 113.67 54814.40 88888.00 2013-05-25 18:50:54.500 145 12522.48 113.65 54814.40 88888.00 2013-05-25 18:50:54.625 145 12522.58 113.70 54814.45 88888.00 2013-05-25 18:50:54.750 145 12522.67 113.72 54814.45 88888.00 2013-05-25 18:50:54.875 145 12522.80 113.72 54814.45 88888.00 2013-05-25 18:50:55.000 145 12522.92 113.78 54814.47 88888.00 2013-05-25 18:50:55.125 145 12523.05 113.78 54814.53 88888.00 2013-05-25 18:50:55.250 145 12523.05 113.70 54814.47 88888.00 2013-05-25 18:50:55.375 145 12523.10 113.67 54814.45 88888.00 2013-05-25 18:50:55.500 145 12523.12 113.67 54814.43 88888.00 2013-05-25 18:50:55.625 145 12523.08 113.67 54814.47 88888.00 2013-05-25 18:50:55.750 145 12523.10 113.67 54814.47 88888.00 2013-05-25 18:50:55.875 145 12523.10 113.67 54814.45 88888.00 2013-05-25 18:50:56.000 145 12523.08 113.67 54814.43 88888.00 2013-05-25 18:50:56.125 145 12523.08 113.67 54814.45 88888.00 2013-05-25 18:50:56.250 145 12523.12 113.62 54814.45 88888.00 2013-05-25 18:50:56.375 145 12523.20 113.60 54814.47 88888.00 2013-05-25 18:50:56.500 145 12523.23 113.58 54814.45 88888.00 2013-05-25 18:50:56.625 145 12523.27 113.58 54814.47 88888.00 2013-05-25 18:50:56.750 145 12523.30 113.58 54814.47 88888.00 2013-05-25 18:50:56.875 145 12523.33 113.55 54814.47 88888.00 2013-05-25 18:50:57.000 145 12523.35 113.53 54814.45 88888.00 2013-05-25 18:50:57.125 145 12523.40 113.53 54814.43 88888.00 2013-05-25 18:50:57.250 145 12523.40 113.47 54814.43 88888.00 2013-05-25 18:50:57.375 145 12523.38 113.40 54814.40 88888.00 2013-05-25 18:50:57.500 145 12523.42 113.42 54814.43 88888.00 2013-05-25 18:50:57.625 145 12523.52 113.47 54814.43 88888.00 2013-05-25 18:50:57.750 145 12523.65 113.47 54814.45 88888.00 2013-05-25 18:50:57.875 145 12523.67 113.47 54814.45 88888.00 2013-05-25 18:50:58.000 145 12523.73 113.45 54814.45 88888.00 2013-05-25 18:50:58.125 145 12523.70 113.42 54814.45 88888.00 2013-05-25 18:50:58.250 145 12523.67 113.38 54814.45 88888.00 2013-05-25 18:50:58.375 145 12523.83 113.40 54814.47 88888.00 2013-05-25 18:50:58.500 145 12523.95 113.42 54814.47 88888.00 2013-05-25 18:50:58.625 145 12523.95 113.42 54814.47 88888.00 2013-05-25 18:50:58.750 145 12523.90 113.38 54814.43 88888.00 2013-05-25 18:50:58.875 145 12523.92 113.35 54814.40 88888.00 2013-05-25 18:50:59.000 145 12523.95 113.38 54814.43 88888.00 2013-05-25 18:50:59.125 145 12523.98 113.33 54814.43 88888.00 2013-05-25 18:50:59.250 145 12523.90 113.28 54814.43 88888.00 2013-05-25 18:50:59.375 145 12523.98 113.30 54814.43 88888.00 2013-05-25 18:50:59.500 145 12524.10 113.33 54814.43 88888.00 2013-05-25 18:50:59.625 145 12524.17 113.30 54814.40 88888.00 2013-05-25 18:50:59.750 145 12524.23 113.30 54814.40 88888.00 2013-05-25 18:50:59.875 145 12524.30 113.30 54814.43 88888.00 2013-05-25 18:51:00.000 145 12524.33 113.28 54814.43 88888.00 2013-05-25 18:51:00.125 145 12524.30 113.28 54814.40 88888.00 2013-05-25 18:51:00.250 145 12524.35 113.28 54814.40 88888.00 2013-05-25 18:51:00.375 145 12524.42 113.30 54814.40 88888.00 2013-05-25 18:51:00.500 145 12524.48 113.30 54814.45 88888.00 2013-05-25 18:51:00.625 145 12524.48 113.30 54814.43 88888.00 2013-05-25 18:51:00.750 145 12524.55 113.30 54814.43 88888.00 2013-05-25 18:51:00.875 145 12524.65 113.30 54814.43 88888.00 2013-05-25 18:51:01.000 145 12524.65 113.25 54814.43 88888.00 2013-05-25 18:51:01.125 145 12524.67 113.25 54814.43 88888.00 2013-05-25 18:51:01.250 145 12524.70 113.28 54814.43 88888.00 2013-05-25 18:51:01.375 145 12524.73 113.25 54814.43 88888.00 2013-05-25 18:51:01.500 145 12524.75 113.25 54814.40 88888.00 2013-05-25 18:51:01.625 145 12524.77 113.22 54814.40 88888.00 2013-05-25 18:51:01.750 145 12524.85 113.22 54814.40 88888.00 2013-05-25 18:51:01.875 145 12524.90 113.22 54814.40 88888.00 2013-05-25 18:51:02.000 145 12525.00 113.22 54814.43 88888.00 2013-05-25 18:51:02.125 145 12525.00 113.20 54814.40 88888.00 2013-05-25 18:51:02.250 145 12525.05 113.20 54814.43 88888.00 2013-05-25 18:51:02.375 145 12525.15 113.25 54814.45 88888.00 2013-05-25 18:51:02.500 145 12525.17 113.25 54814.45 88888.00 2013-05-25 18:51:02.625 145 12525.20 113.22 54814.45 88888.00 2013-05-25 18:51:02.750 145 12525.35 113.20 54814.45 88888.00 2013-05-25 18:51:02.875 145 12525.27 113.20 54814.47 88888.00 2013-05-25 18:51:03.000 145 12525.25 113.17 54814.45 88888.00 2013-05-25 18:51:03.125 145 12525.27 113.15 54814.45 88888.00 2013-05-25 18:51:03.250 145 12525.33 113.17 54814.45 88888.00 2013-05-25 18:51:03.375 145 12525.42 113.20 54814.47 88888.00 2013-05-25 18:51:03.500 145 12525.48 113.22 54814.45 88888.00 2013-05-25 18:51:03.625 145 12525.45 113.12 54814.40 88888.00 2013-05-25 18:51:03.750 145 12525.48 113.12 54814.45 88888.00 2013-05-25 18:51:03.875 145 12525.45 113.15 54814.47 88888.00 2013-05-25 18:51:04.000 145 12525.45 113.17 54814.47 88888.00 2013-05-25 18:51:04.125 145 12525.45 113.15 54814.47 88888.00 2013-05-25 18:51:04.250 145 12525.45 113.17 54814.47 88888.00 2013-05-25 18:51:04.375 145 12525.48 113.17 54814.50 88888.00 2013-05-25 18:51:04.500 145 12525.45 113.22 54814.50 88888.00 2013-05-25 18:51:04.625 145 12525.52 113.22 54814.50 88888.00 2013-05-25 18:51:04.750 145 12525.52 113.20 54814.50 88888.00 2013-05-25 18:51:04.875 145 12525.48 113.20 54814.53 88888.00 2013-05-25 18:51:05.000 145 12525.40 113.20 54814.47 88888.00 2013-05-25 18:51:05.125 145 12525.38 113.20 54814.50 88888.00 2013-05-25 18:51:05.250 145 12525.48 113.22 54814.50 88888.00 2013-05-25 18:51:05.375 145 12525.55 113.25 54814.53 88888.00 2013-05-25 18:51:05.500 145 12525.48 113.25 54814.53 88888.00 2013-05-25 18:51:05.625 145 12525.42 113.25 54814.53 88888.00 2013-05-25 18:51:05.750 145 12525.50 113.28 54814.53 88888.00 2013-05-25 18:51:05.875 145 12525.52 113.30 54814.55 88888.00 2013-05-25 18:51:06.000 145 12525.55 113.30 54814.53 88888.00 2013-05-25 18:51:06.125 145 12525.50 113.25 54814.55 88888.00 2013-05-25 18:51:06.250 145 12525.48 113.28 54814.50 88888.00 2013-05-25 18:51:06.375 145 12525.48 113.28 54814.50 88888.00 2013-05-25 18:51:06.500 145 12525.45 113.33 54814.55 88888.00 2013-05-25 18:51:06.625 145 12525.48 113.35 54814.57 88888.00 2013-05-25 18:51:06.750 145 12525.50 113.35 54814.55 88888.00 2013-05-25 18:51:06.875 145 12525.45 113.35 54814.55 88888.00 2013-05-25 18:51:07.000 145 12525.50 113.38 54814.55 88888.00 2013-05-25 18:51:07.125 145 12525.55 113.42 54814.57 88888.00 2013-05-25 18:51:07.250 145 12525.55 113.42 54814.57 88888.00 2013-05-25 18:51:07.375 145 12525.52 113.40 54814.55 88888.00 2013-05-25 18:51:07.500 145 12525.52 113.45 54814.60 88888.00 2013-05-25 18:51:07.625 145 12525.58 113.47 54814.68 88888.00 2013-05-25 18:51:07.750 145 12525.58 113.47 54814.65 88888.00 2013-05-25 18:51:07.875 145 12525.58 113.53 54814.65 88888.00 2013-05-25 18:51:08.000 145 12525.60 113.55 54814.62 88888.00 2013-05-25 18:51:08.125 145 12525.62 113.53 54814.65 88888.00 2013-05-25 18:51:08.250 145 12525.70 113.55 54814.65 88888.00 2013-05-25 18:51:08.375 145 12525.70 113.55 54814.65 88888.00 2013-05-25 18:51:08.500 145 12525.70 113.53 54814.65 88888.00 2013-05-25 18:51:08.625 145 12525.70 113.55 54814.68 88888.00 2013-05-25 18:51:08.750 145 12525.70 113.60 54814.70 88888.00 2013-05-25 18:51:08.875 145 12525.70 113.60 54814.68 88888.00 2013-05-25 18:51:09.000 145 12525.73 113.60 54814.65 88888.00 2013-05-25 18:51:09.125 145 12525.80 113.62 54814.68 88888.00 2013-05-25 18:51:09.250 145 12525.83 113.62 54814.68 88888.00 2013-05-25 18:51:09.375 145 12525.83 113.65 54814.68 88888.00 2013-05-25 18:51:09.500 145 12525.85 113.65 54814.70 88888.00 2013-05-25 18:51:09.625 145 12525.88 113.65 54814.70 88888.00 2013-05-25 18:51:09.750 145 12525.92 113.65 54814.70 88888.00 2013-05-25 18:51:09.875 145 12525.95 113.65 54814.68 88888.00 2013-05-25 18:51:10.000 145 12525.95 113.62 54814.70 88888.00 2013-05-25 18:51:10.125 145 12525.98 113.67 54814.72 88888.00 2013-05-25 18:51:10.250 145 12526.00 113.67 54814.75 88888.00 2013-05-25 18:51:10.375 145 12526.08 113.65 54814.72 88888.00 2013-05-25 18:51:10.500 145 12526.10 113.65 54814.72 88888.00 2013-05-25 18:51:10.625 145 12526.15 113.67 54814.75 88888.00 2013-05-25 18:51:10.750 145 12526.17 113.70 54814.75 88888.00 2013-05-25 18:51:10.875 145 12526.12 113.72 54814.78 88888.00 2013-05-25 18:51:11.000 145 12526.15 113.67 54814.75 88888.00 2013-05-25 18:51:11.125 145 12526.27 113.67 54814.72 88888.00 2013-05-25 18:51:11.250 145 12526.27 113.65 54814.72 88888.00 2013-05-25 18:51:11.375 145 12526.30 113.65 54814.75 88888.00 2013-05-25 18:51:11.500 145 12526.35 113.70 54814.78 88888.00 2013-05-25 18:51:11.625 145 12526.38 113.67 54814.75 88888.00 2013-05-25 18:51:11.750 145 12526.40 113.62 54814.75 88888.00 2013-05-25 18:51:11.875 145 12526.48 113.62 54814.75 88888.00 2013-05-25 18:51:12.000 145 12526.52 113.60 54814.72 88888.00 2013-05-25 18:51:12.125 145 12526.58 113.60 54814.72 88888.00 2013-05-25 18:51:12.250 145 12526.62 113.58 54814.72 88888.00 2013-05-25 18:51:12.375 145 12526.65 113.55 54814.70 88888.00 2013-05-25 18:51:12.500 145 12526.67 113.58 54814.72 88888.00 2013-05-25 18:51:12.625 145 12526.75 113.58 54814.75 88888.00 2013-05-25 18:51:12.750 145 12526.80 113.58 54814.78 88888.00 2013-05-25 18:51:12.875 145 12526.83 113.55 54814.75 88888.00 2013-05-25 18:51:13.000 145 12526.85 113.53 54814.72 88888.00 2013-05-25 18:51:13.125 145 12526.85 113.53 54814.75 88888.00 2013-05-25 18:51:13.250 145 12526.92 113.53 54814.78 88888.00 2013-05-25 18:51:13.375 145 12527.00 113.53 54814.78 88888.00 2013-05-25 18:51:13.500 145 12527.02 113.50 54814.78 88888.00 2013-05-25 18:51:13.625 145 12527.08 113.50 54814.78 88888.00 2013-05-25 18:51:13.750 145 12527.15 113.47 54814.78 88888.00 2013-05-25 18:51:13.875 145 12527.20 113.45 54814.78 88888.00 2013-05-25 18:51:14.000 145 12527.20 113.38 54814.75 88888.00 2013-05-25 18:51:14.125 145 12527.20 113.38 54814.75 88888.00 2013-05-25 18:51:14.250 145 12527.23 113.33 54814.78 88888.00 2013-05-25 18:51:14.375 145 12527.25 113.33 54814.78 88888.00 2013-05-25 18:51:14.500 145 12527.25 113.25 54814.75 88888.00 2013-05-25 18:51:14.625 145 12527.33 113.28 54814.78 88888.00 2013-05-25 18:51:14.750 145 12527.40 113.28 54814.78 88888.00 2013-05-25 18:51:14.875 145 12527.38 113.20 54814.75 88888.00 2013-05-25 18:51:15.000 145 12527.42 113.15 54814.75 88888.00 2013-05-25 18:51:15.125 145 12527.55 113.15 54814.78 88888.00 2013-05-25 18:51:15.250 145 12527.52 113.05 54814.75 88888.00 2013-05-25 18:51:15.375 145 12527.58 113.03 54814.75 88888.00 2013-05-25 18:51:15.500 145 12527.52 113.03 54814.75 88888.00 2013-05-25 18:51:15.625 145 12527.58 113.00 54814.80 88888.00 2013-05-25 18:51:15.750 145 12527.62 113.00 54814.78 88888.00 2013-05-25 18:51:15.875 145 12527.65 112.92 54814.75 88888.00 2013-05-25 18:51:16.000 145 12527.73 112.88 54814.75 88888.00 2013-05-25 18:51:16.125 145 12527.77 112.88 54814.80 88888.00 2013-05-25 18:51:16.250 145 12527.83 112.88 54814.82 88888.00 2013-05-25 18:51:16.375 145 12527.90 112.83 54814.80 88888.00 2013-05-25 18:51:16.500 145 12527.90 112.80 54814.78 88888.00 2013-05-25 18:51:16.625 145 12527.98 112.78 54814.80 88888.00 2013-05-25 18:51:16.750 145 12528.02 112.72 54814.80 88888.00 2013-05-25 18:51:16.875 145 12528.08 112.72 54814.80 88888.00 2013-05-25 18:51:17.000 145 12528.12 112.67 54814.78 88888.00 2013-05-25 18:51:17.125 145 12528.17 112.65 54814.80 88888.00 2013-05-25 18:51:17.250 145 12528.15 112.62 54814.85 88888.00 2013-05-25 18:51:17.375 145 12528.20 112.58 54814.88 88888.00 2013-05-25 18:51:17.500 145 12528.25 112.47 54814.82 88888.00 2013-05-25 18:51:17.625 145 12528.33 112.47 54814.82 88888.00 2013-05-25 18:51:17.750 145 12528.33 112.42 54814.82 88888.00 2013-05-25 18:51:17.875 145 12528.30 112.35 54814.80 88888.00 2013-05-25 18:51:18.000 145 12528.33 112.33 54814.80 88888.00 2013-05-25 18:51:18.125 145 12528.35 112.33 54814.85 88888.00 2013-05-25 18:51:18.250 145 12528.38 112.33 54814.88 88888.00 2013-05-25 18:51:18.375 145 12528.38 112.30 54814.90 88888.00 2013-05-25 18:51:18.500 145 12528.38 112.28 54814.88 88888.00 2013-05-25 18:51:18.625 145 12528.40 112.20 54814.88 88888.00 2013-05-25 18:51:18.750 145 12528.50 112.20 54814.90 88888.00 2013-05-25 18:51:18.875 145 12528.52 112.17 54814.93 88888.00 2013-05-25 18:51:19.000 145 12528.50 112.15 54814.93 88888.00 2013-05-25 18:51:19.125 145 12528.48 112.15 54814.93 88888.00 2013-05-25 18:51:19.250 145 12528.50 112.10 54814.93 88888.00 2013-05-25 18:51:19.375 145 12528.58 112.12 54814.93 88888.00 2013-05-25 18:51:19.500 145 12528.52 112.08 54814.93 88888.00 2013-05-25 18:51:19.625 145 12528.50 112.03 54814.93 88888.00 2013-05-25 18:51:19.750 145 12528.55 111.97 54814.93 88888.00 2013-05-25 18:51:19.875 145 12528.58 112.00 54814.95 88888.00 2013-05-25 18:51:20.000 145 12528.60 112.00 54814.95 88888.00 2013-05-25 18:51:20.125 145 12528.58 112.00 54814.97 88888.00 2013-05-25 18:51:20.250 145 12528.62 111.95 54815.00 88888.00 2013-05-25 18:51:20.375 145 12528.73 111.90 54815.00 88888.00 2013-05-25 18:51:20.500 145 12528.70 111.88 54814.93 88888.00 2013-05-25 18:51:20.625 145 12528.65 111.85 54814.97 88888.00 2013-05-25 18:51:20.750 145 12528.62 111.85 54814.97 88888.00 2013-05-25 18:51:20.875 145 12528.62 111.83 54814.95 88888.00 2013-05-25 18:51:21.000 145 12528.70 111.80 54814.95 88888.00 2013-05-25 18:51:21.125 145 12528.75 111.85 54815.03 88888.00 2013-05-25 18:51:21.250 145 12528.62 111.80 54815.03 88888.00 2013-05-25 18:51:21.375 145 12528.60 111.75 54815.03 88888.00 2013-05-25 18:51:21.500 145 12528.65 111.78 54815.05 88888.00 2013-05-25 18:51:21.625 145 12528.65 111.75 54815.05 88888.00 2013-05-25 18:51:21.750 145 12528.65 111.75 54815.07 88888.00 2013-05-25 18:51:21.875 145 12528.67 111.78 54815.05 88888.00 2013-05-25 18:51:22.000 145 12528.65 111.70 54815.05 88888.00 2013-05-25 18:51:22.125 145 12528.70 111.70 54815.10 88888.00 2013-05-25 18:51:22.250 145 12528.73 111.65 54815.12 88888.00 2013-05-25 18:51:22.375 145 12528.67 111.62 54815.10 88888.00 2013-05-25 18:51:22.500 145 12528.70 111.55 54815.07 88888.00 2013-05-25 18:51:22.625 145 12528.67 111.55 54815.10 88888.00 2013-05-25 18:51:22.750 145 12528.65 111.53 54815.10 88888.00 2013-05-25 18:51:22.875 145 12528.67 111.55 54815.12 88888.00 2013-05-25 18:51:23.000 145 12528.75 111.55 54815.15 88888.00 2013-05-25 18:51:23.125 145 12528.80 111.53 54815.15 88888.00 2013-05-25 18:51:23.250 145 12528.73 111.47 54815.12 88888.00 2013-05-25 18:51:23.375 145 12528.75 111.53 54815.15 88888.00 2013-05-25 18:51:23.500 145 12528.80 111.45 54815.18 88888.00 2013-05-25 18:51:23.625 145 12528.83 111.45 54815.20 88888.00 2013-05-25 18:51:23.750 145 12528.80 111.42 54815.20 88888.00 2013-05-25 18:51:23.875 145 12528.77 111.40 54815.18 88888.00 2013-05-25 18:51:24.000 145 12528.83 111.40 54815.18 88888.00 2013-05-25 18:51:24.125 145 12528.88 111.42 54815.20 88888.00 2013-05-25 18:51:24.250 145 12528.90 111.42 54815.22 88888.00 2013-05-25 18:51:24.375 145 12528.95 111.42 54815.25 88888.00 2013-05-25 18:51:24.500 145 12528.95 111.38 54815.22 88888.00 2013-05-25 18:51:24.625 145 12528.98 111.38 54815.22 88888.00 2013-05-25 18:51:24.750 145 12528.98 111.38 54815.22 88888.00 2013-05-25 18:51:24.875 145 12528.95 111.38 54815.28 88888.00 2013-05-25 18:51:25.000 145 12528.92 111.38 54815.28 88888.00 2013-05-25 18:51:25.125 145 12528.98 111.40 54815.32 88888.00 2013-05-25 18:51:25.250 145 12529.02 111.42 54815.32 88888.00 2013-05-25 18:51:25.375 145 12529.02 111.42 54815.32 88888.00 2013-05-25 18:51:25.500 145 12528.98 111.40 54815.30 88888.00 2013-05-25 18:51:25.625 145 12528.98 111.40 54815.32 88888.00 2013-05-25 18:51:25.750 145 12528.95 111.42 54815.35 88888.00 2013-05-25 18:51:25.875 145 12528.92 111.42 54815.35 88888.00 2013-05-25 18:51:26.000 145 12529.00 111.45 54815.38 88888.00 2013-05-25 18:51:26.125 145 12529.08 111.42 54815.35 88888.00 2013-05-25 18:51:26.250 145 12529.02 111.45 54815.38 88888.00 2013-05-25 18:51:26.375 145 12529.02 111.42 54815.35 88888.00 2013-05-25 18:51:26.500 145 12529.02 111.42 54815.32 88888.00 2013-05-25 18:51:26.625 145 12529.02 111.45 54815.32 88888.00 2013-05-25 18:51:26.750 145 12529.05 111.47 54815.38 88888.00 2013-05-25 18:51:26.875 145 12529.02 111.53 54815.43 88888.00 2013-05-25 18:51:27.000 145 12529.02 111.55 54815.40 88888.00 2013-05-25 18:51:27.125 145 12529.02 111.53 54815.43 88888.00 2013-05-25 18:51:27.250 145 12528.98 111.50 54815.40 88888.00 2013-05-25 18:51:27.375 145 12529.00 111.55 54815.38 88888.00 2013-05-25 18:51:27.500 145 12529.08 111.55 54815.38 88888.00 2013-05-25 18:51:27.625 145 12529.23 111.60 54815.43 88888.00 2013-05-25 18:51:27.750 145 12529.27 111.67 54815.47 88888.00 2013-05-25 18:51:27.875 145 12529.17 111.62 54815.47 88888.00 2013-05-25 18:51:28.000 145 12529.17 111.58 54815.43 88888.00 2013-05-25 18:51:28.125 145 12529.23 111.62 54815.45 88888.00 2013-05-25 18:51:28.250 145 12529.20 111.70 54815.50 88888.00 2013-05-25 18:51:28.375 145 12529.20 111.70 54815.47 88888.00 2013-05-25 18:51:28.500 145 12529.23 111.67 54815.47 88888.00 2013-05-25 18:51:28.625 145 12529.27 111.72 54815.50 88888.00 2013-05-25 18:51:28.750 145 12529.30 111.72 54815.47 88888.00 2013-05-25 18:51:28.875 145 12529.33 111.72 54815.50 88888.00 2013-05-25 18:51:29.000 145 12529.33 111.75 54815.47 88888.00 2013-05-25 18:51:29.125 145 12529.35 111.80 54815.55 88888.00 2013-05-25 18:51:29.250 145 12529.38 111.78 54815.55 88888.00 2013-05-25 18:51:29.375 145 12529.45 111.80 54815.53 88888.00 2013-05-25 18:51:29.500 145 12529.50 111.80 54815.55 88888.00 2013-05-25 18:51:29.625 145 12529.50 111.83 54815.57 88888.00 2013-05-25 18:51:29.750 145 12529.48 111.85 54815.57 88888.00 2013-05-25 18:51:29.875 145 12529.50 111.90 54815.60 88888.00 2013-05-25 18:51:30.000 145 12529.55 111.90 54815.55 88888.00 2013-05-25 18:51:30.125 145 12529.60 111.85 54815.55 88888.00 2013-05-25 18:51:30.250 145 12529.65 111.85 54815.55 88888.00 2013-05-25 18:51:30.375 145 12529.73 111.92 54815.57 88888.00 2013-05-25 18:51:30.500 145 12529.77 111.95 54815.57 88888.00 2013-05-25 18:51:30.625 145 12529.83 111.95 54815.60 88888.00 2013-05-25 18:51:30.750 145 12529.83 111.95 54815.60 88888.00 2013-05-25 18:51:30.875 145 12529.88 111.92 54815.60 88888.00 2013-05-25 18:51:31.000 145 12529.92 111.88 54815.55 88888.00 2013-05-25 18:51:31.125 145 12529.92 111.88 54815.55 88888.00 2013-05-25 18:51:31.250 145 12529.92 111.92 54815.62 88888.00 2013-05-25 18:51:31.375 145 12530.02 111.95 54815.65 88888.00 2013-05-25 18:51:31.500 145 12530.12 111.92 54815.60 88888.00 2013-05-25 18:51:31.625 145 12530.08 111.95 54815.62 88888.00 2013-05-25 18:51:31.750 145 12530.08 111.95 54815.65 88888.00 2013-05-25 18:51:31.875 145 12530.15 111.95 54815.68 88888.00 2013-05-25 18:51:32.000 145 12530.20 111.92 54815.65 88888.00 2013-05-25 18:51:32.125 145 12530.25 111.90 54815.65 88888.00 2013-05-25 18:51:32.250 145 12530.27 111.90 54815.68 88888.00 2013-05-25 18:51:32.375 145 12530.30 111.88 54815.68 88888.00 2013-05-25 18:51:32.500 145 12530.27 111.85 54815.68 88888.00 2013-05-25 18:51:32.625 145 12530.33 111.90 54815.70 88888.00 2013-05-25 18:51:32.750 145 12530.33 111.90 54815.72 88888.00 2013-05-25 18:51:32.875 145 12530.38 111.88 54815.72 88888.00 2013-05-25 18:51:33.000 145 12530.38 111.83 54815.70 88888.00 2013-05-25 18:51:33.125 145 12530.35 111.85 54815.72 88888.00 2013-05-25 18:51:33.250 145 12530.30 111.80 54815.70 88888.00 2013-05-25 18:51:33.375 145 12530.30 111.83 54815.72 88888.00 2013-05-25 18:51:33.500 145 12530.33 111.83 54815.75 88888.00 2013-05-25 18:51:33.625 145 12530.38 111.83 54815.78 88888.00 2013-05-25 18:51:33.750 145 12530.38 111.78 54815.78 88888.00 2013-05-25 18:51:33.875 145 12530.38 111.78 54815.78 88888.00 2013-05-25 18:51:34.000 145 12530.38 111.72 54815.78 88888.00 2013-05-25 18:51:34.125 145 12530.42 111.65 54815.78 88888.00 2013-05-25 18:51:34.250 145 12530.48 111.65 54815.85 88888.00 2013-05-25 18:51:34.375 145 12530.50 111.70 54815.88 88888.00 2013-05-25 18:51:34.500 145 12530.42 111.67 54815.88 88888.00 2013-05-25 18:51:34.625 145 12530.48 111.65 54815.90 88888.00 2013-05-25 18:51:34.750 145 12530.55 111.62 54815.90 88888.00 2013-05-25 18:51:34.875 145 12530.58 111.62 54815.88 88888.00 2013-05-25 18:51:35.000 145 12530.52 111.55 54815.85 88888.00 2013-05-25 18:51:35.125 145 12530.45 111.47 54815.88 88888.00 2013-05-25 18:51:35.250 145 12530.48 111.47 54815.93 88888.00 2013-05-25 18:51:35.375 145 12530.52 111.45 54815.93 88888.00 2013-05-25 18:51:35.500 145 12530.52 111.42 54815.93 88888.00 2013-05-25 18:51:35.625 145 12530.50 111.35 54815.93 88888.00 2013-05-25 18:51:35.750 145 12530.48 111.33 54815.93 88888.00 2013-05-25 18:51:35.875 145 12530.52 111.30 54815.95 88888.00 2013-05-25 18:51:36.000 145 12530.55 111.30 54815.97 88888.00 2013-05-25 18:51:36.125 145 12530.58 111.25 54815.97 88888.00 2013-05-25 18:51:36.250 145 12530.52 111.20 54815.97 88888.00 2013-05-25 18:51:36.375 145 12530.52 111.15 54816.00 88888.00 2013-05-25 18:51:36.500 145 12530.48 111.12 54816.00 88888.00 2013-05-25 18:51:36.625 145 12530.48 111.10 54816.03 88888.00 2013-05-25 18:51:36.750 145 12530.52 111.08 54816.03 88888.00 2013-05-25 18:51:36.875 145 12530.58 111.03 54816.05 88888.00 2013-05-25 18:51:37.000 145 12530.58 110.95 54816.05 88888.00 2013-05-25 18:51:37.125 145 12530.58 110.88 54816.07 88888.00 2013-05-25 18:51:37.250 145 12530.58 110.83 54816.07 88888.00 2013-05-25 18:51:37.375 145 12530.52 110.75 54816.05 88888.00 2013-05-25 18:51:37.500 145 12530.48 110.70 54816.07 88888.00 2013-05-25 18:51:37.625 145 12530.52 110.72 54816.10 88888.00 2013-05-25 18:51:37.750 145 12530.55 110.67 54816.12 88888.00 2013-05-25 18:51:37.875 145 12530.60 110.58 54816.10 88888.00 2013-05-25 18:51:38.000 145 12530.58 110.47 54816.10 88888.00 2013-05-25 18:51:38.125 145 12530.52 110.45 54816.12 88888.00 2013-05-25 18:51:38.250 145 12530.42 110.35 54816.12 88888.00 2013-05-25 18:51:38.375 145 12530.45 110.35 54816.15 88888.00 2013-05-25 18:51:38.500 145 12530.55 110.35 54816.20 88888.00 2013-05-25 18:51:38.625 145 12530.62 110.30 54816.20 88888.00 2013-05-25 18:51:38.750 145 12530.58 110.22 54816.20 88888.00 2013-05-25 18:51:38.875 145 12530.60 110.17 54816.22 88888.00 2013-05-25 18:51:39.000 145 12530.60 110.12 54816.20 88888.00 2013-05-25 18:51:39.125 145 12530.55 110.05 54816.22 88888.00 2013-05-25 18:51:39.250 145 12530.48 109.97 54816.25 88888.00 2013-05-25 18:51:39.375 145 12530.45 109.92 54816.28 88888.00 2013-05-25 18:51:39.500 145 12530.40 109.92 54816.30 88888.00 2013-05-25 18:51:39.625 145 12530.38 109.85 54816.30 88888.00 2013-05-25 18:51:39.750 145 12530.40 109.80 54816.32 88888.00 2013-05-25 18:51:39.875 145 12530.40 109.75 54816.32 88888.00 2013-05-25 18:51:40.000 145 12530.40 109.67 54816.32 88888.00 2013-05-25 18:51:40.125 145 12530.38 109.62 54816.35 88888.00 2013-05-25 18:51:40.250 145 12530.40 109.58 54816.35 88888.00 2013-05-25 18:51:40.375 145 12530.45 109.58 54816.38 88888.00 2013-05-25 18:51:40.500 145 12530.48 109.53 54816.40 88888.00 2013-05-25 18:51:40.625 145 12530.42 109.50 54816.45 88888.00 2013-05-25 18:51:40.750 145 12530.38 109.42 54816.43 88888.00 2013-05-25 18:51:40.875 145 12530.38 109.40 54816.45 88888.00 2013-05-25 18:51:41.000 145 12530.38 109.35 54816.45 88888.00 2013-05-25 18:51:41.125 145 12530.35 109.35 54816.50 88888.00 2013-05-25 18:51:41.250 145 12530.33 109.30 54816.50 88888.00 2013-05-25 18:51:41.375 145 12530.25 109.22 54816.47 88888.00 2013-05-25 18:51:41.500 145 12530.20 109.17 54816.47 88888.00 2013-05-25 18:51:41.625 145 12530.23 109.12 54816.45 88888.00 2013-05-25 18:51:41.750 145 12530.25 109.08 54816.50 88888.00 2013-05-25 18:51:41.875 145 12530.23 109.08 54816.55 88888.00 2013-05-25 18:51:42.000 145 12530.25 109.08 54816.55 88888.00 2013-05-25 18:51:42.125 145 12530.30 109.00 54816.53 88888.00 2013-05-25 18:51:42.250 145 12530.23 108.92 54816.53 88888.00 2013-05-25 18:51:42.375 145 12530.17 108.88 54816.55 88888.00 2013-05-25 18:51:42.500 145 12530.20 108.85 54816.57 88888.00 2013-05-25 18:51:42.625 145 12530.20 108.83 54816.60 88888.00 2013-05-25 18:51:42.750 145 12530.15 108.80 54816.60 88888.00 2013-05-25 18:51:42.875 145 12530.15 108.78 54816.62 88888.00 2013-05-25 18:51:43.000 145 12530.15 108.78 54816.62 88888.00 2013-05-25 18:51:43.125 145 12530.12 108.72 54816.65 88888.00 2013-05-25 18:51:43.250 145 12530.10 108.67 54816.68 88888.00 2013-05-25 18:51:43.375 145 12530.20 108.67 54816.65 88888.00 2013-05-25 18:51:43.500 145 12530.20 108.62 54816.68 88888.00 2013-05-25 18:51:43.625 145 12530.12 108.58 54816.72 88888.00 2013-05-25 18:51:43.750 145 12530.10 108.55 54816.75 88888.00 2013-05-25 18:51:43.875 145 12530.10 108.53 54816.75 88888.00 2013-05-25 18:51:44.000 145 12530.17 108.47 54816.72 88888.00 2013-05-25 18:51:44.125 145 12530.15 108.40 54816.72 88888.00 2013-05-25 18:51:44.250 145 12530.15 108.38 54816.75 88888.00 2013-05-25 18:51:44.375 145 12530.15 108.38 54816.75 88888.00 2013-05-25 18:51:44.500 145 12530.15 108.38 54816.78 88888.00 2013-05-25 18:51:44.625 145 12530.15 108.33 54816.75 88888.00 2013-05-25 18:51:44.750 145 12530.17 108.28 54816.75 88888.00 2013-05-25 18:51:44.875 145 12530.10 108.30 54816.78 88888.00 2013-05-25 18:51:45.000 145 12529.98 108.22 54816.78 88888.00 2013-05-25 18:51:45.125 145 12530.02 108.22 54816.80 88888.00 2013-05-25 18:51:45.250 145 12530.08 108.22 54816.85 88888.00 2013-05-25 18:51:45.375 145 12530.08 108.25 54816.85 88888.00 2013-05-25 18:51:45.500 145 12530.05 108.20 54816.82 88888.00 2013-05-25 18:51:45.625 145 12530.08 108.15 54816.80 88888.00 2013-05-25 18:51:45.750 145 12530.10 108.15 54816.82 88888.00 2013-05-25 18:51:45.875 145 12530.10 108.10 54816.85 88888.00 2013-05-25 18:51:46.000 145 12530.10 108.12 54816.88 88888.00 2013-05-25 18:51:46.125 145 12530.12 108.17 54816.93 88888.00 2013-05-25 18:51:46.250 145 12530.08 108.12 54816.93 88888.00 2013-05-25 18:51:46.375 145 12530.08 108.10 54816.90 88888.00 2013-05-25 18:51:46.500 145 12530.10 108.10 54816.88 88888.00 2013-05-25 18:51:46.625 145 12530.10 108.08 54816.88 88888.00 2013-05-25 18:51:46.750 145 12530.12 108.08 54816.85 88888.00 2013-05-25 18:51:46.875 145 12530.15 108.05 54816.85 88888.00 2013-05-25 18:51:47.000 145 12530.15 108.08 54816.85 88888.00 2013-05-25 18:51:47.125 145 12530.17 108.12 54816.90 88888.00 2013-05-25 18:51:47.250 145 12530.17 108.10 54816.90 88888.00 2013-05-25 18:51:47.375 145 12530.17 108.12 54816.93 88888.00 2013-05-25 18:51:47.500 145 12530.20 108.15 54816.93 88888.00 2013-05-25 18:51:47.625 145 12530.27 108.08 54816.90 88888.00 2013-05-25 18:51:47.750 145 12530.27 108.08 54816.90 88888.00 2013-05-25 18:51:47.875 145 12530.23 108.08 54816.88 88888.00 2013-05-25 18:51:48.000 145 12530.23 108.08 54816.88 88888.00 2013-05-25 18:51:48.125 145 12530.23 108.05 54816.90 88888.00 2013-05-25 18:51:48.250 145 12530.27 108.05 54816.93 88888.00 2013-05-25 18:51:48.375 145 12530.38 108.08 54816.93 88888.00 2013-05-25 18:51:48.500 145 12530.33 108.05 54816.90 88888.00 2013-05-25 18:51:48.625 145 12530.35 108.10 54816.93 88888.00 2013-05-25 18:51:48.750 145 12530.42 108.10 54816.95 88888.00 2013-05-25 18:51:48.875 145 12530.45 108.10 54816.93 88888.00 2013-05-25 18:51:49.000 145 12530.48 108.12 54816.93 88888.00 2013-05-25 18:51:49.125 145 12530.52 108.17 54816.95 88888.00 2013-05-25 18:51:49.250 145 12530.52 108.15 54816.90 88888.00 2013-05-25 18:51:49.375 145 12530.55 108.15 54816.90 88888.00 2013-05-25 18:51:49.500 145 12530.58 108.12 54816.88 88888.00 2013-05-25 18:51:49.625 145 12530.58 108.05 54816.85 88888.00 2013-05-25 18:51:49.750 145 12530.60 108.03 54816.88 88888.00 2013-05-25 18:51:49.875 145 12530.70 108.03 54816.90 88888.00 2013-05-25 18:51:50.000 145 12530.77 108.08 54816.93 88888.00 2013-05-25 18:51:50.125 145 12530.80 108.10 54817.00 88888.00 2013-05-25 18:51:50.250 145 12530.75 108.03 54816.95 88888.00 2013-05-25 18:51:50.375 145 12530.73 107.97 54816.93 88888.00 2013-05-25 18:51:50.500 145 12530.77 107.92 54816.90 88888.00 2013-05-25 18:51:50.625 145 12530.85 107.95 54816.93 88888.00 2013-05-25 18:51:50.750 145 12530.95 107.95 54816.97 88888.00 2013-05-25 18:51:50.875 145 12531.02 107.95 54816.95 88888.00 2013-05-25 18:51:51.000 145 12531.08 107.95 54816.95 88888.00 2013-05-25 18:51:51.125 145 12531.10 107.92 54816.97 88888.00 2013-05-25 18:51:51.250 145 12531.02 107.85 54816.97 88888.00 2013-05-25 18:51:51.375 145 12531.05 107.83 54816.93 88888.00 2013-05-25 18:51:51.500 145 12531.05 107.80 54816.97 88888.00 2013-05-25 18:51:51.625 145 12531.10 107.85 54817.00 88888.00 2013-05-25 18:51:51.750 145 12531.15 107.88 54817.03 88888.00 2013-05-25 18:51:51.875 145 12531.17 107.78 54817.03 88888.00 2013-05-25 18:51:52.000 145 12531.12 107.67 54816.97 88888.00 2013-05-25 18:51:52.125 145 12531.10 107.65 54817.00 88888.00 2013-05-25 18:51:52.250 145 12531.15 107.62 54817.00 88888.00 2013-05-25 18:51:52.375 145 12531.20 107.58 54817.00 88888.00 2013-05-25 18:51:52.500 145 12531.20 107.55 54817.00 88888.00 2013-05-25 18:51:52.625 145 12531.25 107.50 54817.00 88888.00 2013-05-25 18:51:52.750 145 12531.25 107.45 54817.03 88888.00 2013-05-25 18:51:52.875 145 12531.27 107.45 54817.00 88888.00 2013-05-25 18:51:53.000 145 12531.30 107.42 54817.03 88888.00 2013-05-25 18:51:53.125 145 12531.35 107.42 54817.07 88888.00 2013-05-25 18:51:53.250 145 12531.27 107.38 54817.05 88888.00 2013-05-25 18:51:53.375 145 12531.30 107.38 54817.05 88888.00 2013-05-25 18:51:53.500 145 12531.35 107.38 54817.07 88888.00 2013-05-25 18:51:53.625 145 12531.40 107.35 54817.12 88888.00 2013-05-25 18:51:53.750 145 12531.40 107.33 54817.10 88888.00 2013-05-25 18:51:53.875 145 12531.33 107.25 54817.07 88888.00 2013-05-25 18:51:54.000 145 12531.35 107.22 54817.10 88888.00 2013-05-25 18:51:54.125 145 12531.33 107.20 54817.07 88888.00 2013-05-25 18:51:54.250 145 12531.30 107.17 54817.10 88888.00 2013-05-25 18:51:54.375 145 12531.38 107.15 54817.12 88888.00 2013-05-25 18:51:54.500 145 12531.40 107.12 54817.12 88888.00 2013-05-25 18:51:54.625 145 12531.42 107.05 54817.12 88888.00 2013-05-25 18:51:54.750 145 12531.38 107.05 54817.12 88888.00 2013-05-25 18:51:54.875 145 12531.35 107.05 54817.18 88888.00 2013-05-25 18:51:55.000 145 12531.42 107.05 54817.18 88888.00 2013-05-25 18:51:55.125 145 12531.48 107.00 54817.15 88888.00 2013-05-25 18:51:55.250 145 12531.42 106.97 54817.18 88888.00 2013-05-25 18:51:55.375 145 12531.50 107.00 54817.20 88888.00 2013-05-25 18:51:55.500 145 12531.60 107.00 54817.22 88888.00 2013-05-25 18:51:55.625 145 12531.55 106.92 54817.22 88888.00 2013-05-25 18:51:55.750 145 12531.48 106.90 54817.22 88888.00 2013-05-25 18:51:55.875 145 12531.48 106.85 54817.20 88888.00 2013-05-25 18:51:56.000 145 12531.50 106.88 54817.22 88888.00 2013-05-25 18:51:56.125 145 12531.58 106.85 54817.22 88888.00 2013-05-25 18:51:56.250 145 12531.58 106.80 54817.22 88888.00 2013-05-25 18:51:56.375 145 12531.52 106.78 54817.20 88888.00 2013-05-25 18:51:56.500 145 12531.50 106.78 54817.22 88888.00 2013-05-25 18:51:56.625 145 12531.52 106.78 54817.22 88888.00 2013-05-25 18:51:56.750 145 12531.58 106.72 54817.25 88888.00 2013-05-25 18:51:56.875 145 12531.55 106.72 54817.28 88888.00 2013-05-25 18:51:57.000 145 12531.45 106.70 54817.28 88888.00 2013-05-25 18:51:57.125 145 12531.42 106.70 54817.28 88888.00 2013-05-25 18:51:57.250 145 12531.50 106.65 54817.28 88888.00 2013-05-25 18:51:57.375 145 12531.60 106.62 54817.28 88888.00 2013-05-25 18:51:57.500 145 12531.60 106.62 54817.28 88888.00 2013-05-25 18:51:57.625 145 12531.58 106.58 54817.25 88888.00 2013-05-25 18:51:57.750 145 12531.60 106.55 54817.25 88888.00 2013-05-25 18:51:57.875 145 12531.55 106.53 54817.25 88888.00 2013-05-25 18:51:58.000 145 12531.55 106.50 54817.25 88888.00 2013-05-25 18:51:58.125 145 12531.55 106.47 54817.25 88888.00 2013-05-25 18:51:58.250 145 12531.52 106.47 54817.28 88888.00 2013-05-25 18:51:58.375 145 12531.55 106.47 54817.32 88888.00 2013-05-25 18:51:58.500 145 12531.58 106.50 54817.32 88888.00 2013-05-25 18:51:58.625 145 12531.60 106.45 54817.30 88888.00 2013-05-25 18:51:58.750 145 12531.58 106.40 54817.32 88888.00 2013-05-25 18:51:58.875 145 12531.58 106.38 54817.28 88888.00 2013-05-25 18:51:59.000 145 12531.52 106.35 54817.25 88888.00 2013-05-25 18:51:59.125 145 12531.58 106.38 54817.32 88888.00 2013-05-25 18:51:59.250 145 12531.62 106.35 54817.32 88888.00 2013-05-25 18:51:59.375 145 12531.65 106.33 54817.32 88888.00 2013-05-25 18:51:59.500 145 12531.65 106.30 54817.30 88888.00 2013-05-25 18:51:59.625 145 12531.62 106.28 54817.30 88888.00 2013-05-25 18:51:59.750 145 12531.65 106.28 54817.35 88888.00 2013-05-25 18:51:59.875 145 12531.70 106.28 54817.35 88888.00 2013-05-25 18:52:00.000 145 12531.67 106.22 54817.35 88888.00 2013-05-25 18:52:00.125 145 12531.65 106.20 54817.30 88888.00 2013-05-25 18:52:00.250 145 12531.67 106.17 54817.38 88888.00 2013-05-25 18:52:00.375 145 12531.67 106.20 54817.35 88888.00 2013-05-25 18:52:00.500 145 12531.65 106.15 54817.35 88888.00 2013-05-25 18:52:00.625 145 12531.62 106.10 54817.35 88888.00 2013-05-25 18:52:00.750 145 12531.65 106.10 54817.38 88888.00 2013-05-25 18:52:00.875 145 12531.65 106.10 54817.35 88888.00 2013-05-25 18:52:01.000 145 12531.70 106.10 54817.38 88888.00 2013-05-25 18:52:01.125 145 12531.70 106.05 54817.38 88888.00 2013-05-25 18:52:01.250 145 12531.73 106.03 54817.40 88888.00 2013-05-25 18:52:01.375 145 12531.75 106.05 54817.43 88888.00 2013-05-25 18:52:01.500 145 12531.73 106.05 54817.40 88888.00 2013-05-25 18:52:01.625 145 12531.70 106.00 54817.38 88888.00 2013-05-25 18:52:01.750 145 12531.73 105.97 54817.38 88888.00 2013-05-25 18:52:01.875 145 12531.77 105.95 54817.38 88888.00 2013-05-25 18:52:02.000 145 12531.75 105.95 54817.43 88888.00 2013-05-25 18:52:02.125 145 12531.80 105.92 54817.45 88888.00 2013-05-25 18:52:02.250 145 12531.83 105.92 54817.45 88888.00 2013-05-25 18:52:02.375 145 12531.90 105.90 54817.43 88888.00 2013-05-25 18:52:02.500 145 12531.88 105.88 54817.43 88888.00 2013-05-25 18:52:02.625 145 12531.83 105.85 54817.43 88888.00 2013-05-25 18:52:02.750 145 12531.80 105.85 54817.43 88888.00 2013-05-25 18:52:02.875 145 12531.83 105.85 54817.43 88888.00 2013-05-25 18:52:03.000 145 12531.83 105.80 54817.43 88888.00 2013-05-25 18:52:03.125 145 12531.83 105.78 54817.45 88888.00 2013-05-25 18:52:03.250 145 12531.80 105.75 54817.47 88888.00 2013-05-25 18:52:03.375 145 12531.85 105.75 54817.47 88888.00 2013-05-25 18:52:03.500 145 12531.85 105.72 54817.47 88888.00 2013-05-25 18:52:03.625 145 12531.80 105.70 54817.45 88888.00 2013-05-25 18:52:03.750 145 12531.83 105.65 54817.47 88888.00 2013-05-25 18:52:03.875 145 12531.88 105.62 54817.47 88888.00 2013-05-25 18:52:04.000 145 12531.90 105.60 54817.47 88888.00 2013-05-25 18:52:04.125 145 12531.88 105.58 54817.43 88888.00 2013-05-25 18:52:04.250 145 12531.83 105.50 54817.47 88888.00 2013-05-25 18:52:04.375 145 12531.92 105.55 54817.47 88888.00 2013-05-25 18:52:04.500 145 12531.88 105.53 54817.47 88888.00 2013-05-25 18:52:04.625 145 12531.85 105.50 54817.50 88888.00 2013-05-25 18:52:04.750 145 12531.88 105.45 54817.50 88888.00 2013-05-25 18:52:04.875 145 12531.92 105.38 54817.50 88888.00 2013-05-25 18:52:05.000 145 12531.95 105.35 54817.50 88888.00 2013-05-25 18:52:05.125 145 12531.92 105.30 54817.50 88888.00 2013-05-25 18:52:05.250 145 12531.90 105.25 54817.45 88888.00 2013-05-25 18:52:05.375 145 12531.95 105.22 54817.50 88888.00 2013-05-25 18:52:05.500 145 12531.98 105.20 54817.53 88888.00 2013-05-25 18:52:05.625 145 12531.95 105.12 54817.50 88888.00 2013-05-25 18:52:05.750 145 12531.92 105.05 54817.50 88888.00 2013-05-25 18:52:05.875 145 12531.95 105.08 54817.55 88888.00 2013-05-25 18:52:06.000 145 12531.92 105.03 54817.50 88888.00 2013-05-25 18:52:06.125 145 12531.88 104.95 54817.50 88888.00 2013-05-25 18:52:06.250 145 12531.90 104.92 54817.55 88888.00 2013-05-25 18:52:06.375 145 12531.98 104.95 54817.60 88888.00 2013-05-25 18:52:06.500 145 12531.95 104.90 54817.57 88888.00 2013-05-25 18:52:06.625 145 12531.95 104.80 54817.57 88888.00 2013-05-25 18:52:06.750 145 12531.92 104.75 54817.57 88888.00 2013-05-25 18:52:06.875 145 12531.92 104.75 54817.57 88888.00 2013-05-25 18:52:07.000 145 12531.95 104.75 54817.60 88888.00 2013-05-25 18:52:07.125 145 12531.98 104.70 54817.60 88888.00 2013-05-25 18:52:07.250 145 12531.92 104.65 54817.60 88888.00 2013-05-25 18:52:07.375 145 12531.92 104.67 54817.60 88888.00 2013-05-25 18:52:07.500 145 12531.92 104.65 54817.62 88888.00 2013-05-25 18:52:07.625 145 12531.92 104.55 54817.62 88888.00 2013-05-25 18:52:07.750 145 12531.95 104.50 54817.60 88888.00 2013-05-25 18:52:07.875 145 12531.92 104.45 54817.60 88888.00 2013-05-25 18:52:08.000 145 12531.92 104.42 54817.60 88888.00 2013-05-25 18:52:08.125 145 12531.92 104.40 54817.65 88888.00 2013-05-25 18:52:08.250 145 12531.85 104.30 54817.65 88888.00 2013-05-25 18:52:08.375 145 12531.92 104.28 54817.62 88888.00 2013-05-25 18:52:08.500 145 12531.95 104.30 54817.68 88888.00 2013-05-25 18:52:08.625 145 12531.90 104.25 54817.70 88888.00 2013-05-25 18:52:08.750 145 12531.88 104.20 54817.70 88888.00 2013-05-25 18:52:08.875 145 12531.90 104.17 54817.75 88888.00 2013-05-25 18:52:09.000 145 12531.90 104.12 54817.78 88888.00 2013-05-25 18:52:09.125 145 12531.88 104.10 54817.75 88888.00 2013-05-25 18:52:09.250 145 12531.83 104.03 54817.72 88888.00 2013-05-25 18:52:09.375 145 12531.83 104.00 54817.72 88888.00 2013-05-25 18:52:09.500 145 12531.83 103.97 54817.72 88888.00 2013-05-25 18:52:09.625 145 12531.85 103.97 54817.78 88888.00 2013-05-25 18:52:09.750 145 12531.88 103.95 54817.80 88888.00 2013-05-25 18:52:09.875 145 12531.80 103.85 54817.78 88888.00 2013-05-25 18:52:10.000 145 12531.75 103.83 54817.78 88888.00 2013-05-25 18:52:10.125 145 12531.75 103.78 54817.80 88888.00 2013-05-25 18:52:10.250 145 12531.70 103.70 54817.80 88888.00 2013-05-25 18:52:10.375 145 12531.67 103.65 54817.80 88888.00 2013-05-25 18:52:10.500 145 12531.62 103.65 54817.85 88888.00 2013-05-25 18:52:10.625 145 12531.65 103.65 54817.88 88888.00 2013-05-25 18:52:10.750 145 12531.65 103.62 54817.85 88888.00 2013-05-25 18:52:10.875 145 12531.65 103.58 54817.82 88888.00 2013-05-25 18:52:11.000 145 12531.55 103.53 54817.85 88888.00 2013-05-25 18:52:11.125 145 12531.52 103.50 54817.85 88888.00 2013-05-25 18:52:11.250 145 12531.48 103.45 54817.85 88888.00 2013-05-25 18:52:11.375 145 12531.42 103.38 54817.82 88888.00 2013-05-25 18:52:11.500 145 12531.42 103.40 54817.88 88888.00 2013-05-25 18:52:11.625 145 12531.40 103.40 54817.88 88888.00 2013-05-25 18:52:11.750 145 12531.38 103.42 54817.93 88888.00 2013-05-25 18:52:11.875 145 12531.35 103.42 54817.97 88888.00 2013-05-25 18:52:12.000 145 12531.33 103.40 54817.95 88888.00 2013-05-25 18:52:12.125 145 12531.30 103.33 54817.95 88888.00 2013-05-25 18:52:12.250 145 12531.27 103.35 54817.97 88888.00 2013-05-25 18:52:12.375 145 12531.27 103.35 54817.97 88888.00 2013-05-25 18:52:12.500 145 12531.20 103.33 54818.00 88888.00 2013-05-25 18:52:12.625 145 12531.12 103.33 54818.00 88888.00 2013-05-25 18:52:12.750 145 12531.08 103.35 54818.03 88888.00 2013-05-25 18:52:12.875 145 12531.08 103.35 54818.03 88888.00 2013-05-25 18:52:13.000 145 12531.05 103.35 54817.97 88888.00 2013-05-25 18:52:13.125 145 12531.02 103.30 54817.97 88888.00 2013-05-25 18:52:13.250 145 12531.02 103.28 54818.00 88888.00 2013-05-25 18:52:13.375 145 12531.05 103.28 54818.03 88888.00 2013-05-25 18:52:13.500 145 12531.08 103.30 54818.05 88888.00 2013-05-25 18:52:13.625 145 12531.08 103.30 54818.03 88888.00 2013-05-25 18:52:13.750 145 12531.00 103.25 54818.03 88888.00 2013-05-25 18:52:13.875 145 12530.98 103.25 54818.03 88888.00 2013-05-25 18:52:14.000 145 12530.95 103.25 54818.05 88888.00 2013-05-25 18:52:14.125 145 12530.88 103.25 54818.07 88888.00 2013-05-25 18:52:14.250 145 12530.80 103.22 54818.05 88888.00 2013-05-25 18:52:14.375 145 12530.83 103.25 54818.07 88888.00 2013-05-25 18:52:14.500 145 12530.83 103.25 54818.07 88888.00 2013-05-25 18:52:14.625 145 12530.85 103.22 54818.07 88888.00 2013-05-25 18:52:14.750 145 12530.80 103.20 54818.10 88888.00 2013-05-25 18:52:14.875 145 12530.77 103.25 54818.12 88888.00 2013-05-25 18:52:15.000 145 12530.73 103.22 54818.10 88888.00 2013-05-25 18:52:15.125 145 12530.65 103.17 54818.07 88888.00 2013-05-25 18:52:15.250 145 12530.65 103.17 54818.15 88888.00 2013-05-25 18:52:15.375 145 12530.70 103.22 54818.15 88888.00 2013-05-25 18:52:15.500 145 12530.73 103.22 54818.18 88888.00 2013-05-25 18:52:15.625 145 12530.60 103.17 54818.15 88888.00 2013-05-25 18:52:15.750 145 12530.55 103.20 54818.18 88888.00 2013-05-25 18:52:15.875 145 12530.45 103.22 54818.22 88888.00 2013-05-25 18:52:16.000 145 12530.42 103.20 54818.20 88888.00 2013-05-25 18:52:16.125 145 12530.48 103.17 54818.20 88888.00 2013-05-25 18:52:16.250 145 12530.48 103.20 54818.25 88888.00 2013-05-25 18:52:16.375 145 12530.45 103.20 54818.22 88888.00 2013-05-25 18:52:16.500 145 12530.40 103.22 54818.25 88888.00 2013-05-25 18:52:16.625 145 12530.42 103.22 54818.20 88888.00 2013-05-25 18:52:16.750 145 12530.38 103.20 54818.20 88888.00 2013-05-25 18:52:16.875 145 12530.35 103.20 54818.20 88888.00 2013-05-25 18:52:17.000 145 12530.40 103.22 54818.20 88888.00 2013-05-25 18:52:17.125 145 12530.42 103.28 54818.25 88888.00 2013-05-25 18:52:17.250 145 12530.35 103.28 54818.25 88888.00 2013-05-25 18:52:17.375 145 12530.33 103.28 54818.25 88888.00 2013-05-25 18:52:17.500 145 12530.33 103.28 54818.28 88888.00 2013-05-25 18:52:17.625 145 12530.27 103.28 54818.28 88888.00 2013-05-25 18:52:17.750 145 12530.20 103.28 54818.30 88888.00 2013-05-25 18:52:17.875 145 12530.30 103.35 54818.32 88888.00 2013-05-25 18:52:18.000 145 12530.27 103.35 54818.30 88888.00 2013-05-25 18:52:18.125 145 12530.17 103.35 54818.28 88888.00 2013-05-25 18:52:18.250 145 12530.12 103.30 54818.28 88888.00 2013-05-25 18:52:18.375 145 12530.12 103.33 54818.28 88888.00 2013-05-25 18:52:18.500 145 12530.15 103.35 54818.30 88888.00 2013-05-25 18:52:18.625 145 12530.10 103.40 54818.32 88888.00 2013-05-25 18:52:18.750 145 12530.15 103.42 54818.30 88888.00 2013-05-25 18:52:18.875 145 12530.15 103.40 54818.30 88888.00 2013-05-25 18:52:19.000 145 12530.12 103.42 54818.32 88888.00 2013-05-25 18:52:19.125 145 12530.10 103.45 54818.35 88888.00 2013-05-25 18:52:19.250 145 12530.12 103.45 54818.35 88888.00 2013-05-25 18:52:19.375 145 12530.12 103.50 54818.32 88888.00 2013-05-25 18:52:19.500 145 12530.08 103.50 54818.30 88888.00 2013-05-25 18:52:19.625 145 12530.05 103.50 54818.32 88888.00 2013-05-25 18:52:19.750 145 12530.00 103.53 54818.30 88888.00 2013-05-25 18:52:19.875 145 12529.98 103.50 54818.30 88888.00 2013-05-25 18:52:20.000 145 12530.02 103.53 54818.30 88888.00 2013-05-25 18:52:20.125 145 12530.05 103.55 54818.30 88888.00 2013-05-25 18:52:20.250 145 12530.02 103.58 54818.35 88888.00 2013-05-25 18:52:20.375 145 12530.02 103.60 54818.30 88888.00 2013-05-25 18:52:20.500 145 12529.98 103.60 54818.30 88888.00 2013-05-25 18:52:20.625 145 12530.02 103.60 54818.30 88888.00 2013-05-25 18:52:20.750 145 12530.15 103.65 54818.32 88888.00 2013-05-25 18:52:20.875 145 12530.12 103.62 54818.28 88888.00 2013-05-25 18:52:21.000 145 12530.08 103.58 54818.28 88888.00 2013-05-25 18:52:21.125 145 12530.15 103.62 54818.35 88888.00 2013-05-25 18:52:21.250 145 12530.15 103.67 54818.32 88888.00 2013-05-25 18:52:21.375 145 12530.10 103.67 54818.30 88888.00 2013-05-25 18:52:21.500 145 12530.08 103.67 54818.30 88888.00 2013-05-25 18:52:21.625 145 12530.10 103.72 54818.35 88888.00 2013-05-25 18:52:21.750 145 12530.08 103.70 54818.32 88888.00 2013-05-25 18:52:21.875 145 12530.08 103.70 54818.32 88888.00 2013-05-25 18:52:22.000 145 12530.10 103.75 54818.32 88888.00 2013-05-25 18:52:22.125 145 12530.10 103.78 54818.32 88888.00 2013-05-25 18:52:22.250 145 12530.05 103.75 54818.30 88888.00 2013-05-25 18:52:22.375 145 12530.12 103.80 54818.30 88888.00 2013-05-25 18:52:22.500 145 12530.20 103.83 54818.38 88888.00 2013-05-25 18:52:22.625 145 12530.17 103.80 54818.35 88888.00 2013-05-25 18:52:22.750 145 12530.05 103.78 54818.32 88888.00 2013-05-25 18:52:22.875 145 12530.05 103.78 54818.30 88888.00 2013-05-25 18:52:23.000 145 12530.10 103.83 54818.30 88888.00 2013-05-25 18:52:23.125 145 12530.08 103.85 54818.32 88888.00 2013-05-25 18:52:23.250 145 12530.08 103.80 54818.32 88888.00 2013-05-25 18:52:23.375 145 12530.05 103.78 54818.30 88888.00 2013-05-25 18:52:23.500 145 12530.08 103.83 54818.35 88888.00 2013-05-25 18:52:23.625 145 12530.10 103.83 54818.35 88888.00 2013-05-25 18:52:23.750 145 12530.08 103.83 54818.30 88888.00 2013-05-25 18:52:23.875 145 12530.10 103.80 54818.30 88888.00 2013-05-25 18:52:24.000 145 12530.17 103.78 54818.30 88888.00 2013-05-25 18:52:24.125 145 12530.17 103.75 54818.28 88888.00 2013-05-25 18:52:24.250 145 12530.10 103.78 54818.30 88888.00 2013-05-25 18:52:24.375 145 12530.10 103.83 54818.30 88888.00 2013-05-25 18:52:24.500 145 12530.12 103.85 54818.32 88888.00 2013-05-25 18:52:24.625 145 12530.10 103.85 54818.32 88888.00 2013-05-25 18:52:24.750 145 12530.17 103.85 54818.32 88888.00 2013-05-25 18:52:24.875 145 12530.20 103.83 54818.35 88888.00 2013-05-25 18:52:25.000 145 12530.17 103.83 54818.35 88888.00 2013-05-25 18:52:25.125 145 12530.20 103.80 54818.35 88888.00 2013-05-25 18:52:25.250 145 12530.23 103.75 54818.32 88888.00 2013-05-25 18:52:25.375 145 12530.20 103.75 54818.32 88888.00 2013-05-25 18:52:25.500 145 12530.25 103.78 54818.35 88888.00 2013-05-25 18:52:25.625 145 12530.30 103.83 54818.35 88888.00 2013-05-25 18:52:25.750 145 12530.27 103.75 54818.32 88888.00 2013-05-25 18:52:25.875 145 12530.20 103.70 54818.28 88888.00 2013-05-25 18:52:26.000 145 12530.17 103.70 54818.28 88888.00 2013-05-25 18:52:26.125 145 12530.15 103.72 54818.32 88888.00 2013-05-25 18:52:26.250 145 12530.20 103.80 54818.38 88888.00 2013-05-25 18:52:26.375 145 12530.30 103.83 54818.38 88888.00 2013-05-25 18:52:26.500 145 12530.30 103.80 54818.38 88888.00 2013-05-25 18:52:26.625 145 12530.30 103.75 54818.38 88888.00 2013-05-25 18:52:26.750 145 12530.25 103.75 54818.40 88888.00 2013-05-25 18:52:26.875 145 12530.27 103.75 54818.38 88888.00 2013-05-25 18:52:27.000 145 12530.27 103.72 54818.38 88888.00 2013-05-25 18:52:27.125 145 12530.30 103.72 54818.38 88888.00 2013-05-25 18:52:27.250 145 12530.25 103.67 54818.35 88888.00 2013-05-25 18:52:27.375 145 12530.25 103.65 54818.32 88888.00 2013-05-25 18:52:27.500 145 12530.23 103.60 54818.32 88888.00 2013-05-25 18:52:27.625 145 12530.17 103.60 54818.35 88888.00 2013-05-25 18:52:27.750 145 12530.17 103.65 54818.40 88888.00 2013-05-25 18:52:27.875 145 12530.23 103.65 54818.40 88888.00 2013-05-25 18:52:28.000 145 12530.30 103.67 54818.43 88888.00 2013-05-25 18:52:28.125 145 12530.27 103.65 54818.40 88888.00 2013-05-25 18:52:28.250 145 12530.20 103.62 54818.40 88888.00 2013-05-25 18:52:28.375 145 12530.25 103.62 54818.38 88888.00 2013-05-25 18:52:28.500 145 12530.30 103.60 54818.38 88888.00 2013-05-25 18:52:28.625 145 12530.27 103.58 54818.38 88888.00 2013-05-25 18:52:28.750 145 12530.25 103.60 54818.40 88888.00 2013-05-25 18:52:28.875 145 12530.33 103.67 54818.45 88888.00 2013-05-25 18:52:29.000 145 12530.33 103.65 54818.43 88888.00 2013-05-25 18:52:29.125 145 12530.27 103.60 54818.43 88888.00 2013-05-25 18:52:29.250 145 12530.23 103.58 54818.45 88888.00 2013-05-25 18:52:29.375 145 12530.25 103.55 54818.45 88888.00 2013-05-25 18:52:29.500 145 12530.25 103.50 54818.43 88888.00 2013-05-25 18:52:29.625 145 12530.25 103.50 54818.45 88888.00 2013-05-25 18:52:29.750 145 12530.25 103.50 54818.47 88888.00 2013-05-25 18:52:29.875 145 12530.15 103.45 54818.47 88888.00 2013-05-25 18:52:30.000 145 12530.08 103.40 54818.45 88888.00 2013-05-25 18:52:30.125 145 12530.15 103.42 54818.47 88888.00 2013-05-25 18:52:30.250 145 12530.17 103.42 54818.50 88888.00 2013-05-25 18:52:30.375 145 12530.12 103.38 54818.47 88888.00 2013-05-25 18:52:30.500 145 12530.10 103.35 54818.45 88888.00 2013-05-25 18:52:30.625 145 12530.10 103.33 54818.47 88888.00 2013-05-25 18:52:30.750 145 12530.10 103.30 54818.47 88888.00 2013-05-25 18:52:30.875 145 12530.12 103.28 54818.50 88888.00 2013-05-25 18:52:31.000 145 12530.15 103.25 54818.47 88888.00 2013-05-25 18:52:31.125 145 12530.12 103.25 54818.50 88888.00 2013-05-25 18:52:31.250 145 12530.10 103.25 54818.55 88888.00 2013-05-25 18:52:31.375 145 12530.08 103.25 54818.53 88888.00 2013-05-25 18:52:31.500 145 12530.08 103.17 54818.53 88888.00 2013-05-25 18:52:31.625 145 12530.05 103.15 54818.50 88888.00 2013-05-25 18:52:31.750 145 12530.05 103.15 54818.53 88888.00 2013-05-25 18:52:31.875 145 12530.10 103.15 54818.55 88888.00 2013-05-25 18:52:32.000 145 12530.12 103.15 54818.55 88888.00 2013-05-25 18:52:32.125 145 12530.08 103.12 54818.53 88888.00 2013-05-25 18:52:32.250 145 12530.02 103.08 54818.55 88888.00 2013-05-25 18:52:32.375 145 12530.05 103.08 54818.53 88888.00 2013-05-25 18:52:32.500 145 12530.08 103.05 54818.55 88888.00 2013-05-25 18:52:32.625 145 12530.08 103.08 54818.55 88888.00 2013-05-25 18:52:32.750 145 12530.15 103.10 54818.57 88888.00 2013-05-25 18:52:32.875 145 12530.20 103.08 54818.57 88888.00 2013-05-25 18:52:33.000 145 12530.20 103.08 54818.55 88888.00 2013-05-25 18:52:33.125 145 12530.23 103.08 54818.55 88888.00 2013-05-25 18:52:33.250 145 12530.17 103.10 54818.60 88888.00 2013-05-25 18:52:33.375 145 12530.12 103.10 54818.57 88888.00 2013-05-25 18:52:33.500 145 12530.12 103.08 54818.60 88888.00 2013-05-25 18:52:33.625 145 12530.15 103.03 54818.55 88888.00 2013-05-25 18:52:33.750 145 12530.20 103.00 54818.55 88888.00 2013-05-25 18:52:33.875 145 12530.15 103.03 54818.60 88888.00 2013-05-25 18:52:34.000 145 12530.12 102.97 54818.55 88888.00 2013-05-25 18:52:34.125 145 12530.10 102.97 54818.55 88888.00 2013-05-25 18:52:34.250 145 12530.10 102.95 54818.57 88888.00 2013-05-25 18:52:34.375 145 12530.12 102.95 54818.57 88888.00 2013-05-25 18:52:34.500 145 12530.02 102.90 54818.55 88888.00 2013-05-25 18:52:34.625 145 12530.00 102.90 54818.57 88888.00 2013-05-25 18:52:34.750 145 12529.98 102.92 54818.62 88888.00 2013-05-25 18:52:34.875 145 12529.98 102.92 54818.60 88888.00 2013-05-25 18:52:35.000 145 12529.95 102.85 54818.60 88888.00 2013-05-25 18:52:35.125 145 12530.00 102.83 54818.60 88888.00 2013-05-25 18:52:35.250 145 12529.98 102.80 54818.60 88888.00 2013-05-25 18:52:35.375 145 12529.90 102.75 54818.57 88888.00 2013-05-25 18:52:35.500 145 12529.95 102.78 54818.62 88888.00 2013-05-25 18:52:35.625 145 12530.02 102.83 54818.68 88888.00 2013-05-25 18:52:35.750 145 12530.05 102.80 54818.65 88888.00 2013-05-25 18:52:35.875 145 12529.98 102.75 54818.62 88888.00 2013-05-25 18:52:36.000 145 12529.98 102.78 54818.62 88888.00 2013-05-25 18:52:36.125 145 12529.95 102.72 54818.62 88888.00 2013-05-25 18:52:36.250 145 12529.98 102.67 54818.65 88888.00 2013-05-25 18:52:36.375 145 12530.00 102.67 54818.65 88888.00 2013-05-25 18:52:36.500 145 12529.95 102.65 54818.65 88888.00 2013-05-25 18:52:36.625 145 12529.90 102.65 54818.68 88888.00 2013-05-25 18:52:36.750 145 12529.85 102.65 54818.68 88888.00 2013-05-25 18:52:36.875 145 12529.83 102.62 54818.72 88888.00 2013-05-25 18:52:37.000 145 12529.85 102.62 54818.68 88888.00 2013-05-25 18:52:37.125 145 12529.85 102.62 54818.70 88888.00 2013-05-25 18:52:37.250 145 12529.80 102.60 54818.72 88888.00 2013-05-25 18:52:37.375 145 12529.85 102.58 54818.72 88888.00 2013-05-25 18:52:37.500 145 12529.85 102.58 54818.72 88888.00 2013-05-25 18:52:37.625 145 12529.85 102.58 54818.75 88888.00 2013-05-25 18:52:37.750 145 12529.83 102.60 54818.75 88888.00 2013-05-25 18:52:37.875 145 12529.77 102.53 54818.70 88888.00 2013-05-25 18:52:38.000 145 12529.77 102.53 54818.70 88888.00 2013-05-25 18:52:38.125 145 12529.70 102.53 54818.72 88888.00 2013-05-25 18:52:38.250 145 12529.70 102.47 54818.78 88888.00 2013-05-25 18:52:38.375 145 12529.75 102.45 54818.72 88888.00 2013-05-25 18:52:38.500 145 12529.77 102.42 54818.72 88888.00 2013-05-25 18:52:38.625 145 12529.77 102.40 54818.75 88888.00 2013-05-25 18:52:38.750 145 12529.77 102.42 54818.75 88888.00 2013-05-25 18:52:38.875 145 12529.83 102.40 54818.72 88888.00 2013-05-25 18:52:39.000 145 12529.90 102.40 54818.72 88888.00 2013-05-25 18:52:39.125 145 12529.90 102.40 54818.72 88888.00 2013-05-25 18:52:39.250 145 12529.88 102.38 54818.70 88888.00 2013-05-25 18:52:39.375 145 12529.92 102.38 54818.70 88888.00 2013-05-25 18:52:39.500 145 12529.95 102.35 54818.68 88888.00 2013-05-25 18:52:39.625 145 12530.00 102.35 54818.70 88888.00 2013-05-25 18:52:39.750 145 12529.98 102.33 54818.68 88888.00 2013-05-25 18:52:39.875 145 12529.98 102.35 54818.65 88888.00 2013-05-25 18:52:40.000 145 12529.98 102.33 54818.62 88888.00 2013-05-25 18:52:40.125 145 12530.00 102.30 54818.65 88888.00 2013-05-25 18:52:40.250 145 12530.02 102.30 54818.70 88888.00 2013-05-25 18:52:40.375 145 12530.10 102.30 54818.72 88888.00 2013-05-25 18:52:40.500 145 12530.12 102.28 54818.70 88888.00 2013-05-25 18:52:40.625 145 12530.15 102.22 54818.70 88888.00 2013-05-25 18:52:40.750 145 12530.17 102.22 54818.68 88888.00 2013-05-25 18:52:40.875 145 12530.20 102.20 54818.62 88888.00 2013-05-25 18:52:41.000 145 12530.23 102.17 54818.65 88888.00 2013-05-25 18:52:41.125 145 12530.23 102.20 54818.68 88888.00 2013-05-25 18:52:41.250 145 12530.23 102.15 54818.65 88888.00 2013-05-25 18:52:41.375 145 12530.30 102.10 54818.62 88888.00 2013-05-25 18:52:41.500 145 12530.25 102.08 54818.60 88888.00 2013-05-25 18:52:41.625 145 12530.25 102.05 54818.62 88888.00 2013-05-25 18:52:41.750 145 12530.30 102.00 54818.62 88888.00 2013-05-25 18:52:41.875 145 12530.40 101.97 54818.62 88888.00 2013-05-25 18:52:42.000 145 12530.42 102.03 54818.62 88888.00 2013-05-25 18:52:42.125 145 12530.40 102.08 54818.68 88888.00 2013-05-25 18:52:42.250 145 12530.40 102.03 54818.62 88888.00 2013-05-25 18:52:42.375 145 12530.38 101.97 54818.57 88888.00 2013-05-25 18:52:42.500 145 12530.38 101.95 54818.57 88888.00 2013-05-25 18:52:42.625 145 12530.48 101.95 54818.57 88888.00 2013-05-25 18:52:42.750 145 12530.50 101.95 54818.57 88888.00 2013-05-25 18:52:42.875 145 12530.48 101.92 54818.60 88888.00 2013-05-25 18:52:43.000 145 12530.50 101.92 54818.57 88888.00 2013-05-25 18:52:43.125 145 12530.58 101.92 54818.60 88888.00 2013-05-25 18:52:43.250 145 12530.55 101.90 54818.62 88888.00 2013-05-25 18:52:43.375 145 12530.60 101.92 54818.60 88888.00 2013-05-25 18:52:43.500 145 12530.62 101.88 54818.60 88888.00 2013-05-25 18:52:43.625 145 12530.65 101.88 54818.60 88888.00 2013-05-25 18:52:43.750 145 12530.62 101.88 54818.60 88888.00 2013-05-25 18:52:43.875 145 12530.62 101.85 54818.57 88888.00 2013-05-25 18:52:44.000 145 12530.70 101.83 54818.57 88888.00 2013-05-25 18:52:44.125 145 12530.73 101.80 54818.60 88888.00 2013-05-25 18:52:44.250 145 12530.70 101.80 54818.65 88888.00 2013-05-25 18:52:44.375 145 12530.80 101.83 54818.65 88888.00 2013-05-25 18:52:44.500 145 12530.80 101.80 54818.65 88888.00 2013-05-25 18:52:44.625 145 12530.77 101.75 54818.62 88888.00 2013-05-25 18:52:44.750 145 12530.75 101.70 54818.57 88888.00 2013-05-25 18:52:44.875 145 12530.73 101.67 54818.55 88888.00 2013-05-25 18:52:45.000 145 12530.67 101.67 54818.55 88888.00 2013-05-25 18:52:45.125 145 12530.73 101.67 54818.57 88888.00 2013-05-25 18:52:45.250 145 12530.80 101.60 54818.57 88888.00 2013-05-25 18:52:45.375 145 12530.80 101.58 54818.55 88888.00 2013-05-25 18:52:45.500 145 12530.75 101.58 54818.55 88888.00 2013-05-25 18:52:45.625 145 12530.73 101.58 54818.60 88888.00 2013-05-25 18:52:45.750 145 12530.75 101.58 54818.62 88888.00 2013-05-25 18:52:45.875 145 12530.77 101.55 54818.60 88888.00 2013-05-25 18:52:46.000 145 12530.73 101.50 54818.57 88888.00 2013-05-25 18:52:46.125 145 12530.67 101.50 54818.60 88888.00 2013-05-25 18:52:46.250 145 12530.65 101.42 54818.62 88888.00 2013-05-25 18:52:46.375 145 12530.73 101.42 54818.57 88888.00 2013-05-25 18:52:46.500 145 12530.70 101.35 54818.55 88888.00 2013-05-25 18:52:46.625 145 12530.62 101.35 54818.55 88888.00 2013-05-25 18:52:46.750 145 12530.65 101.35 54818.57 88888.00 2013-05-25 18:52:46.875 145 12530.70 101.35 54818.60 88888.00 2013-05-25 18:52:47.000 145 12530.70 101.30 54818.60 88888.00 2013-05-25 18:52:47.125 145 12530.65 101.28 54818.65 88888.00 2013-05-25 18:52:47.250 145 12530.58 101.25 54818.65 88888.00 2013-05-25 18:52:47.375 145 12530.55 101.22 54818.62 88888.00 2013-05-25 18:52:47.500 145 12530.60 101.22 54818.65 88888.00 2013-05-25 18:52:47.625 145 12530.60 101.17 54818.62 88888.00 2013-05-25 18:52:47.750 145 12530.62 101.12 54818.60 88888.00 2013-05-25 18:52:47.875 145 12530.60 101.10 54818.62 88888.00 2013-05-25 18:52:48.000 145 12530.55 101.08 54818.65 88888.00 2013-05-25 18:52:48.125 145 12530.50 101.10 54818.70 88888.00 2013-05-25 18:52:48.250 145 12530.52 101.10 54818.72 88888.00 2013-05-25 18:52:48.375 145 12530.52 101.08 54818.70 88888.00 2013-05-25 18:52:48.500 145 12530.48 101.05 54818.68 88888.00 2013-05-25 18:52:48.625 145 12530.45 101.00 54818.62 88888.00 2013-05-25 18:52:48.750 145 12530.42 100.95 54818.65 88888.00 2013-05-25 18:52:48.875 145 12530.42 100.92 54818.68 88888.00 2013-05-25 18:52:49.000 145 12530.40 100.90 54818.68 88888.00 2013-05-25 18:52:49.125 145 12530.33 100.88 54818.70 88888.00 2013-05-25 18:52:49.250 145 12530.25 100.85 54818.68 88888.00 2013-05-25 18:52:49.375 145 12530.30 100.85 54818.70 88888.00 2013-05-25 18:52:49.500 145 12530.33 100.78 54818.65 88888.00 2013-05-25 18:52:49.625 145 12530.30 100.75 54818.62 88888.00 2013-05-25 18:52:49.750 145 12530.35 100.78 54818.68 88888.00 2013-05-25 18:52:49.875 145 12530.42 100.80 54818.72 88888.00 2013-05-25 18:52:50.000 145 12530.38 100.75 54818.72 88888.00 2013-05-25 18:52:50.125 145 12530.30 100.67 54818.70 88888.00 2013-05-25 18:52:50.250 145 12530.25 100.67 54818.72 88888.00 2013-05-25 18:52:50.375 145 12530.25 100.65 54818.70 88888.00 2013-05-25 18:52:50.500 145 12530.23 100.60 54818.65 88888.00 2013-05-25 18:52:50.625 145 12530.23 100.55 54818.68 88888.00 2013-05-25 18:52:50.750 145 12530.15 100.55 54818.65 88888.00 2013-05-25 18:52:50.875 145 12530.10 100.53 54818.70 88888.00 2013-05-25 18:52:51.000 145 12530.05 100.47 54818.70 88888.00 2013-05-25 18:52:51.125 145 12530.00 100.42 54818.72 88888.00 2013-05-25 18:52:51.250 145 12529.98 100.42 54818.75 88888.00 2013-05-25 18:52:51.375 145 12530.02 100.42 54818.75 88888.00 2013-05-25 18:52:51.500 145 12529.98 100.35 54818.72 88888.00 2013-05-25 18:52:51.625 145 12529.95 100.33 54818.70 88888.00 2013-05-25 18:52:51.750 145 12529.92 100.35 54818.72 88888.00 2013-05-25 18:52:51.875 145 12529.90 100.35 54818.72 88888.00 2013-05-25 18:52:52.000 145 12529.90 100.30 54818.75 88888.00 2013-05-25 18:52:52.125 145 12529.90 100.30 54818.72 88888.00 2013-05-25 18:52:52.250 145 12529.88 100.33 54818.78 88888.00 2013-05-25 18:52:52.375 145 12529.92 100.28 54818.78 88888.00 2013-05-25 18:52:52.500 145 12529.95 100.25 54818.80 88888.00 2013-05-25 18:52:52.625 145 12529.92 100.25 54818.80 88888.00 2013-05-25 18:52:52.750 145 12529.95 100.28 54818.78 88888.00 2013-05-25 18:52:52.875 145 12529.95 100.25 54818.80 88888.00 2013-05-25 18:52:53.000 145 12529.92 100.17 54818.78 88888.00 2013-05-25 18:52:53.125 145 12529.95 100.25 54818.82 88888.00 2013-05-25 18:52:53.250 145 12529.90 100.25 54818.85 88888.00 2013-05-25 18:52:53.375 145 12529.92 100.22 54818.85 88888.00 2013-05-25 18:52:53.500 145 12529.92 100.17 54818.80 88888.00 2013-05-25 18:52:53.625 145 12529.95 100.20 54818.80 88888.00 2013-05-25 18:52:53.750 145 12529.95 100.22 54818.82 88888.00 2013-05-25 18:52:53.875 145 12529.98 100.22 54818.80 88888.00 2013-05-25 18:52:54.000 145 12529.98 100.17 54818.80 88888.00 2013-05-25 18:52:54.125 145 12529.90 100.17 54818.80 88888.00 2013-05-25 18:52:54.250 145 12529.88 100.17 54818.78 88888.00 2013-05-25 18:52:54.375 145 12529.92 100.22 54818.78 88888.00 2013-05-25 18:52:54.500 145 12530.02 100.22 54818.80 88888.00 2013-05-25 18:52:54.625 145 12530.02 100.17 54818.82 88888.00 2013-05-25 18:52:54.750 145 12530.02 100.20 54818.85 88888.00 2013-05-25 18:52:54.875 145 12530.05 100.20 54818.82 88888.00 2013-05-25 18:52:55.000 145 12530.08 100.17 54818.80 88888.00 2013-05-25 18:52:55.125 145 12530.08 100.20 54818.80 88888.00 2013-05-25 18:52:55.250 145 12530.02 100.22 54818.82 88888.00 2013-05-25 18:52:55.375 145 12529.98 100.20 54818.78 88888.00 2013-05-25 18:52:55.500 145 12529.98 100.15 54818.75 88888.00 2013-05-25 18:52:55.625 145 12530.05 100.20 54818.75 88888.00 2013-05-25 18:52:55.750 145 12530.05 100.20 54818.75 88888.00 2013-05-25 18:52:55.875 145 12530.15 100.20 54818.80 88888.00 2013-05-25 18:52:56.000 145 12530.15 100.17 54818.78 88888.00 2013-05-25 18:52:56.125 145 12530.12 100.17 54818.78 88888.00 2013-05-25 18:52:56.250 145 12530.12 100.15 54818.75 88888.00 2013-05-25 18:52:56.375 145 12530.17 100.12 54818.72 88888.00 2013-05-25 18:52:56.500 145 12530.12 100.15 54818.75 88888.00 2013-05-25 18:52:56.625 145 12530.17 100.15 54818.80 88888.00 2013-05-25 18:52:56.750 145 12530.23 100.20 54818.80 88888.00 2013-05-25 18:52:56.875 145 12530.23 100.17 54818.72 88888.00 2013-05-25 18:52:57.000 145 12530.27 100.17 54818.72 88888.00 2013-05-25 18:52:57.125 145 12530.38 100.15 54818.75 88888.00 2013-05-25 18:52:57.250 145 12530.33 100.12 54818.70 88888.00 2013-05-25 18:52:57.375 145 12530.33 100.10 54818.72 88888.00 2013-05-25 18:52:57.500 145 12530.27 100.15 54818.72 88888.00 2013-05-25 18:52:57.625 145 12530.27 100.12 54818.70 88888.00 2013-05-25 18:52:57.750 145 12530.35 100.08 54818.70 88888.00 2013-05-25 18:52:57.875 145 12530.38 100.08 54818.70 88888.00 2013-05-25 18:52:58.000 145 12530.45 100.10 54818.70 88888.00 2013-05-25 18:52:58.125 145 12530.52 100.12 54818.75 88888.00 2013-05-25 18:52:58.250 145 12530.55 100.08 54818.70 88888.00 2013-05-25 18:52:58.375 145 12530.60 100.03 54818.68 88888.00 2013-05-25 18:52:58.500 145 12530.52 99.97 54818.62 88888.00 2013-05-25 18:52:58.625 145 12530.48 99.95 54818.60 88888.00 2013-05-25 18:52:58.750 145 12530.50 99.95 54818.65 88888.00 2013-05-25 18:52:58.875 145 12530.52 99.92 54818.65 88888.00 2013-05-25 18:52:59.000 145 12530.58 99.90 54818.60 88888.00 2013-05-25 18:52:59.125 145 12530.58 99.88 54818.60 88888.00 2013-05-25 18:52:59.250 145 12530.52 99.80 54818.60 88888.00 2013-05-25 18:52:59.375 145 12530.55 99.78 54818.60 88888.00 2013-05-25 18:52:59.500 145 12530.67 99.85 54818.62 88888.00 2013-05-25 18:52:59.625 145 12530.70 99.85 54818.65 88888.00 2013-05-25 18:52:59.750 145 12530.73 99.83 54818.62 88888.00 2013-05-25 18:52:59.875 145 12530.77 99.85 54818.65 88888.00 2013-05-25 18:53:00.000 145 12530.77 99.80 54818.68 88888.00 2013-05-25 18:53:00.125 145 12530.75 99.75 54818.62 88888.00 2013-05-25 18:53:00.250 145 12530.65 99.67 54818.57 88888.00 2013-05-25 18:53:00.375 145 12530.65 99.65 54818.57 88888.00 2013-05-25 18:53:00.500 145 12530.65 99.67 54818.60 88888.00 2013-05-25 18:53:00.625 145 12530.73 99.70 54818.62 88888.00 2013-05-25 18:53:00.750 145 12530.73 99.70 54818.62 88888.00 2013-05-25 18:53:00.875 145 12530.75 99.62 54818.62 88888.00 2013-05-25 18:53:01.000 145 12530.73 99.58 54818.62 88888.00 2013-05-25 18:53:01.125 145 12530.75 99.58 54818.65 88888.00 2013-05-25 18:53:01.250 145 12530.75 99.50 54818.62 88888.00 2013-05-25 18:53:01.375 145 12530.75 99.50 54818.60 88888.00 2013-05-25 18:53:01.500 145 12530.77 99.50 54818.60 88888.00 2013-05-25 18:53:01.625 145 12530.77 99.42 54818.60 88888.00 2013-05-25 18:53:01.750 145 12530.77 99.40 54818.60 88888.00 2013-05-25 18:53:01.875 145 12530.77 99.38 54818.57 88888.00 2013-05-25 18:53:02.000 145 12530.77 99.35 54818.57 88888.00 2013-05-25 18:53:02.125 145 12530.77 99.33 54818.60 88888.00 2013-05-25 18:53:02.250 145 12530.77 99.28 54818.60 88888.00 2013-05-25 18:53:02.375 145 12530.83 99.25 54818.62 88888.00 2013-05-25 18:53:02.500 145 12530.88 99.22 54818.62 88888.00 2013-05-25 18:53:02.625 145 12530.88 99.22 54818.65 88888.00 2013-05-25 18:53:02.750 145 12530.85 99.17 54818.62 88888.00 2013-05-25 18:53:02.875 145 12530.88 99.17 54818.62 88888.00 2013-05-25 18:53:03.000 145 12530.85 99.20 54818.62 88888.00 2013-05-25 18:53:03.125 145 12530.83 99.10 54818.65 88888.00 2013-05-25 18:53:03.250 145 12530.88 99.05 54818.65 88888.00 2013-05-25 18:53:03.375 145 12530.92 99.08 54818.65 88888.00 2013-05-25 18:53:03.500 145 12530.92 99.08 54818.65 88888.00 2013-05-25 18:53:03.625 145 12530.92 99.03 54818.65 88888.00 2013-05-25 18:53:03.750 145 12530.92 98.97 54818.65 88888.00 2013-05-25 18:53:03.875 145 12530.90 99.00 54818.65 88888.00 2013-05-25 18:53:04.000 145 12530.90 98.95 54818.62 88888.00 2013-05-25 18:53:04.125 145 12530.83 98.95 54818.65 88888.00 2013-05-25 18:53:04.250 145 12530.77 98.85 54818.62 88888.00 2013-05-25 18:53:04.375 145 12530.80 98.85 54818.62 88888.00 2013-05-25 18:53:04.500 145 12530.83 98.88 54818.60 88888.00 2013-05-25 18:53:04.625 145 12530.77 98.92 54818.65 88888.00 2013-05-25 18:53:04.750 145 12530.75 98.90 54818.68 88888.00 2013-05-25 18:53:04.875 145 12530.75 98.88 54818.65 88888.00 2013-05-25 18:53:05.000 145 12530.77 98.83 54818.60 88888.00 2013-05-25 18:53:05.125 145 12530.83 98.83 54818.60 88888.00 2013-05-25 18:53:05.250 145 12530.77 98.83 54818.65 88888.00 2013-05-25 18:53:05.375 145 12530.75 98.80 54818.57 88888.00 2013-05-25 18:53:05.500 145 12530.70 98.80 54818.60 88888.00 2013-05-25 18:53:05.625 145 12530.73 98.80 54818.62 88888.00 2013-05-25 18:53:05.750 145 12530.80 98.83 54818.60 88888.00 2013-05-25 18:53:05.875 145 12530.80 98.83 54818.65 88888.00 2013-05-25 18:53:06.000 145 12530.75 98.80 54818.60 88888.00 2013-05-25 18:53:06.125 145 12530.67 98.78 54818.57 88888.00 2013-05-25 18:53:06.250 145 12530.65 98.78 54818.60 88888.00 2013-05-25 18:53:06.375 145 12530.65 98.80 54818.57 88888.00 2013-05-25 18:53:06.500 145 12530.65 98.78 54818.57 88888.00 2013-05-25 18:53:06.625 145 12530.65 98.80 54818.57 88888.00 2013-05-25 18:53:06.750 145 12530.65 98.78 54818.55 88888.00 2013-05-25 18:53:06.875 145 12530.67 98.78 54818.53 88888.00 2013-05-25 18:53:07.000 145 12530.65 98.80 54818.55 88888.00 2013-05-25 18:53:07.125 145 12530.67 98.88 54818.57 88888.00 2013-05-25 18:53:07.250 145 12530.65 98.88 54818.55 88888.00 2013-05-25 18:53:07.375 145 12530.67 98.88 54818.53 88888.00 2013-05-25 18:53:07.500 145 12530.67 98.88 54818.53 88888.00 2013-05-25 18:53:07.625 145 12530.73 98.88 54818.55 88888.00 2013-05-25 18:53:07.750 145 12530.73 98.88 54818.55 88888.00 2013-05-25 18:53:07.875 145 12530.75 98.95 54818.57 88888.00 2013-05-25 18:53:08.000 145 12530.73 98.97 54818.60 88888.00 2013-05-25 18:53:08.125 145 12530.60 98.95 54818.55 88888.00 2013-05-25 18:53:08.250 145 12530.58 98.90 54818.53 88888.00 2013-05-25 18:53:08.375 145 12530.67 98.97 54818.55 88888.00 2013-05-25 18:53:08.500 145 12530.75 99.00 54818.55 88888.00 2013-05-25 18:53:08.625 145 12530.67 99.00 54818.50 88888.00 2013-05-25 18:53:08.750 145 12530.62 98.97 54818.50 88888.00 2013-05-25 18:53:08.875 145 12530.65 98.97 54818.47 88888.00 2013-05-25 18:53:09.000 145 12530.70 99.00 54818.50 88888.00 2013-05-25 18:53:09.125 145 12530.70 99.03 54818.50 88888.00 2013-05-25 18:53:09.250 145 12530.67 99.00 54818.47 88888.00 2013-05-25 18:53:09.375 145 12530.65 99.03 54818.43 88888.00 2013-05-25 18:53:09.500 145 12530.58 99.03 54818.43 88888.00 2013-05-25 18:53:09.625 145 12530.55 99.05 54818.45 88888.00 2013-05-25 18:53:09.750 145 12530.58 99.08 54818.45 88888.00 2013-05-25 18:53:09.875 145 12530.60 99.05 54818.45 88888.00 2013-05-25 18:53:10.000 145 12530.62 99.08 54818.45 88888.00 2013-05-25 18:53:10.125 145 12530.60 99.10 54818.50 88888.00 2013-05-25 18:53:10.250 145 12530.58 99.15 54818.53 88888.00 2013-05-25 18:53:10.375 145 12530.65 99.15 54818.50 88888.00 2013-05-25 18:53:10.500 145 12530.62 99.10 54818.47 88888.00 2013-05-25 18:53:10.625 145 12530.60 99.12 54818.50 88888.00 2013-05-25 18:53:10.750 145 12530.65 99.12 54818.53 88888.00 2013-05-25 18:53:10.875 145 12530.65 99.10 54818.50 88888.00 2013-05-25 18:53:11.000 145 12530.67 99.10 54818.47 88888.00 2013-05-25 18:53:11.125 145 12530.67 99.10 54818.47 88888.00 2013-05-25 18:53:11.250 145 12530.67 99.08 54818.47 88888.00 2013-05-25 18:53:11.375 145 12530.67 99.08 54818.45 88888.00 2013-05-25 18:53:11.500 145 12530.62 99.08 54818.43 88888.00 2013-05-25 18:53:11.625 145 12530.58 99.08 54818.45 88888.00 2013-05-25 18:53:11.750 145 12530.62 99.03 54818.43 88888.00 2013-05-25 18:53:11.875 145 12530.60 99.00 54818.43 88888.00 2013-05-25 18:53:12.000 145 12530.67 99.03 54818.43 88888.00 2013-05-25 18:53:12.125 145 12530.75 99.00 54818.45 88888.00 2013-05-25 18:53:12.250 145 12530.73 99.03 54818.45 88888.00 2013-05-25 18:53:12.375 145 12530.70 99.03 54818.45 88888.00 2013-05-25 18:53:12.500 145 12530.70 99.03 54818.45 88888.00 2013-05-25 18:53:12.625 145 12530.70 98.97 54818.43 88888.00 2013-05-25 18:53:12.750 145 12530.67 98.90 54818.43 88888.00 2013-05-25 18:53:12.875 145 12530.70 98.90 54818.43 88888.00 2013-05-25 18:53:13.000 145 12530.70 98.88 54818.43 88888.00 2013-05-25 18:53:13.125 145 12530.73 98.80 54818.43 88888.00 2013-05-25 18:53:13.250 145 12530.67 98.72 54818.43 88888.00 2013-05-25 18:53:13.375 145 12530.67 98.78 54818.40 88888.00 2013-05-25 18:53:13.500 145 12530.70 98.78 54818.43 88888.00 2013-05-25 18:53:13.625 145 12530.73 98.67 54818.43 88888.00 2013-05-25 18:53:13.750 145 12530.70 98.62 54818.43 88888.00 2013-05-25 18:53:13.875 145 12530.70 98.62 54818.43 88888.00 2013-05-25 18:53:14.000 145 12530.75 98.58 54818.43 88888.00 2013-05-25 18:53:14.125 145 12530.75 98.55 54818.40 88888.00 2013-05-25 18:53:14.250 145 12530.75 98.47 54818.40 88888.00 2013-05-25 18:53:14.375 145 12530.77 98.53 54818.43 88888.00 2013-05-25 18:53:14.500 145 12530.70 98.45 54818.45 88888.00 2013-05-25 18:53:14.625 145 12530.70 98.40 54818.43 88888.00 2013-05-25 18:53:14.750 145 12530.77 98.40 54818.43 88888.00 2013-05-25 18:53:14.875 145 12530.75 98.35 54818.43 88888.00 2013-05-25 18:53:15.000 145 12530.80 98.28 54818.40 88888.00 2013-05-25 18:53:15.125 145 12530.90 98.28 54818.43 88888.00 2013-05-25 18:53:15.250 145 12530.88 98.25 54818.43 88888.00 2013-05-25 18:53:15.375 145 12530.92 98.22 54818.43 88888.00 2013-05-25 18:53:15.500 145 12530.90 98.17 54818.45 88888.00 2013-05-25 18:53:15.625 145 12530.90 98.12 54818.43 88888.00 2013-05-25 18:53:15.750 145 12530.92 98.05 54818.40 88888.00 2013-05-25 18:53:15.875 145 12530.95 98.03 54818.40 88888.00 2013-05-25 18:53:16.000 145 12530.98 97.95 54818.40 88888.00 2013-05-25 18:53:16.125 145 12531.02 97.90 54818.40 88888.00 2013-05-25 18:53:16.250 145 12531.05 97.90 54818.38 88888.00 2013-05-25 18:53:16.375 145 12531.05 97.88 54818.38 88888.00 2013-05-25 18:53:16.500 145 12531.02 97.80 54818.38 88888.00 2013-05-25 18:53:16.625 145 12531.05 97.78 54818.38 88888.00 2013-05-25 18:53:16.750 145 12531.12 97.72 54818.40 88888.00 2013-05-25 18:53:16.875 145 12531.23 97.70 54818.38 88888.00 2013-05-25 18:53:17.000 145 12531.23 97.65 54818.38 88888.00 2013-05-25 18:53:17.125 145 12531.17 97.58 54818.35 88888.00 2013-05-25 18:53:17.250 145 12531.20 97.60 54818.38 88888.00 2013-05-25 18:53:17.375 145 12531.27 97.58 54818.38 88888.00 2013-05-25 18:53:17.500 145 12531.33 97.53 54818.35 88888.00 2013-05-25 18:53:17.625 145 12531.35 97.50 54818.35 88888.00 2013-05-25 18:53:17.750 145 12531.33 97.42 54818.35 88888.00 2013-05-25 18:53:17.875 145 12531.38 97.40 54818.35 88888.00 2013-05-25 18:53:18.000 145 12531.45 97.40 54818.35 88888.00 2013-05-25 18:53:18.125 145 12531.55 97.38 54818.35 88888.00 2013-05-25 18:53:18.250 145 12531.50 97.33 54818.35 88888.00 2013-05-25 18:53:18.375 145 12531.55 97.30 54818.35 88888.00 2013-05-25 18:53:18.500 145 12531.60 97.25 54818.32 88888.00 2013-05-25 18:53:18.625 145 12531.62 97.25 54818.32 88888.00 2013-05-25 18:53:18.750 145 12531.58 97.22 54818.32 88888.00 2013-05-25 18:53:18.875 145 12531.60 97.20 54818.30 88888.00 2013-05-25 18:53:19.000 145 12531.60 97.17 54818.30 88888.00 2013-05-25 18:53:19.125 145 12531.60 97.17 54818.28 88888.00 2013-05-25 18:53:19.250 145 12531.65 97.17 54818.30 88888.00 2013-05-25 18:53:19.375 145 12531.80 97.15 54818.28 88888.00 2013-05-25 18:53:19.500 145 12531.83 97.10 54818.28 88888.00 2013-05-25 18:53:19.625 145 12531.85 97.15 54818.30 88888.00 2013-05-25 18:53:19.750 145 12531.90 97.15 54818.32 88888.00 2013-05-25 18:53:19.875 145 12531.90 97.10 54818.32 88888.00 2013-05-25 18:53:20.000 145 12531.92 97.12 54818.32 88888.00 2013-05-25 18:53:20.125 145 12531.92 97.12 54818.35 88888.00 2013-05-25 18:53:20.250 145 12531.90 97.05 54818.32 88888.00 2013-05-25 18:53:20.375 145 12531.88 97.03 54818.30 88888.00 2013-05-25 18:53:20.500 145 12531.95 97.03 54818.28 88888.00 2013-05-25 18:53:20.625 145 12532.02 97.05 54818.28 88888.00 2013-05-25 18:53:20.750 145 12532.02 97.05 54818.28 88888.00 2013-05-25 18:53:20.875 145 12532.02 97.05 54818.28 88888.00 2013-05-25 18:53:21.000 145 12532.02 97.05 54818.28 88888.00 2013-05-25 18:53:21.125 145 12532.00 97.00 54818.25 88888.00 2013-05-25 18:53:21.250 145 12531.88 97.00 54818.22 88888.00 2013-05-25 18:53:21.375 145 12531.88 97.03 54818.25 88888.00 2013-05-25 18:53:21.500 145 12531.95 97.05 54818.30 88888.00 2013-05-25 18:53:21.625 145 12531.98 97.00 54818.25 88888.00 2013-05-25 18:53:21.750 145 12532.02 97.00 54818.22 88888.00 2013-05-25 18:53:21.875 145 12532.00 96.97 54818.18 88888.00 2013-05-25 18:53:22.000 145 12532.00 96.95 54818.18 88888.00 2013-05-25 18:53:22.125 145 12532.05 96.97 54818.18 88888.00 2013-05-25 18:53:22.250 145 12532.08 96.97 54818.20 88888.00 2013-05-25 18:53:22.375 145 12532.15 97.03 54818.25 88888.00 2013-05-25 18:53:22.500 145 12532.17 97.05 54818.28 88888.00 2013-05-25 18:53:22.625 145 12532.10 97.08 54818.22 88888.00 2013-05-25 18:53:22.750 145 12532.12 97.05 54818.20 88888.00 2013-05-25 18:53:22.875 145 12532.20 97.05 54818.20 88888.00 2013-05-25 18:53:23.000 145 12532.20 97.08 54818.20 88888.00 2013-05-25 18:53:23.125 145 12532.12 97.10 54818.15 88888.00 2013-05-25 18:53:23.250 145 12532.12 97.17 54818.22 88888.00 2013-05-25 18:53:23.375 145 12532.23 97.20 54818.25 88888.00 2013-05-25 18:53:23.500 145 12532.20 97.15 54818.20 88888.00 2013-05-25 18:53:23.625 145 12532.15 97.17 54818.18 88888.00 2013-05-25 18:53:23.750 145 12532.12 97.17 54818.15 88888.00 2013-05-25 18:53:23.875 145 12532.17 97.17 54818.15 88888.00 2013-05-25 18:53:24.000 145 12532.20 97.17 54818.15 88888.00 2013-05-25 18:53:24.125 145 12532.17 97.20 54818.18 88888.00 2013-05-25 18:53:24.250 145 12532.12 97.20 54818.18 88888.00 2013-05-25 18:53:24.375 145 12532.12 97.22 54818.15 88888.00 2013-05-25 18:53:24.500 145 12532.15 97.25 54818.18 88888.00 2013-05-25 18:53:24.625 145 12532.23 97.28 54818.20 88888.00 2013-05-25 18:53:24.750 145 12532.23 97.30 54818.20 88888.00 2013-05-25 18:53:24.875 145 12532.20 97.35 54818.22 88888.00 2013-05-25 18:53:25.000 145 12532.20 97.38 54818.20 88888.00 2013-05-25 18:53:25.125 145 12532.15 97.33 54818.15 88888.00 2013-05-25 18:53:25.250 145 12532.08 97.35 54818.18 88888.00 2013-05-25 18:53:25.375 145 12532.12 97.38 54818.20 88888.00 2013-05-25 18:53:25.500 145 12532.15 97.40 54818.20 88888.00 2013-05-25 18:53:25.625 145 12532.15 97.40 54818.18 88888.00 2013-05-25 18:53:25.750 145 12532.12 97.45 54818.15 88888.00 2013-05-25 18:53:25.875 145 12532.12 97.47 54818.15 88888.00 2013-05-25 18:53:26.000 145 12532.17 97.47 54818.15 88888.00 2013-05-25 18:53:26.125 145 12532.15 97.47 54818.18 88888.00 2013-05-25 18:53:26.250 145 12532.10 97.50 54818.18 88888.00 2013-05-25 18:53:26.375 145 12532.12 97.53 54818.18 88888.00 2013-05-25 18:53:26.500 145 12532.10 97.55 54818.18 88888.00 2013-05-25 18:53:26.625 145 12532.10 97.60 54818.18 88888.00 2013-05-25 18:53:26.750 145 12532.12 97.58 54818.18 88888.00 2013-05-25 18:53:26.875 145 12532.10 97.55 54818.12 88888.00 2013-05-25 18:53:27.000 145 12532.10 97.55 54818.15 88888.00 2013-05-25 18:53:27.125 145 12532.10 97.58 54818.12 88888.00 2013-05-25 18:53:27.250 145 12532.10 97.60 54818.12 88888.00 2013-05-25 18:53:27.375 145 12532.10 97.65 54818.12 88888.00 2013-05-25 18:53:27.500 145 12532.12 97.65 54818.12 88888.00 2013-05-25 18:53:27.625 145 12532.20 97.70 54818.15 88888.00 2013-05-25 18:53:27.750 145 12532.20 97.70 54818.12 88888.00 2013-05-25 18:53:27.875 145 12532.23 97.67 54818.10 88888.00 2013-05-25 18:53:28.000 145 12532.17 97.75 54818.10 88888.00 2013-05-25 18:53:28.125 145 12532.20 97.80 54818.12 88888.00 2013-05-25 18:53:28.250 145 12532.15 97.78 54818.07 88888.00 2013-05-25 18:53:28.375 145 12532.17 97.78 54818.05 88888.00 2013-05-25 18:53:28.500 145 12532.17 97.80 54818.05 88888.00 2013-05-25 18:53:28.625 145 12532.25 97.83 54818.05 88888.00 2013-05-25 18:53:28.750 145 12532.27 97.90 54818.07 88888.00 2013-05-25 18:53:28.875 145 12532.20 97.90 54818.05 88888.00 2013-05-25 18:53:29.000 145 12532.25 97.95 54818.05 88888.00 2013-05-25 18:53:29.125 145 12532.30 98.00 54818.05 88888.00 2013-05-25 18:53:29.250 145 12532.30 97.95 54818.05 88888.00 2013-05-25 18:53:29.375 145 12532.25 97.95 54818.05 88888.00 2013-05-25 18:53:29.500 145 12532.30 98.00 54818.07 88888.00 2013-05-25 18:53:29.625 145 12532.38 98.03 54818.07 88888.00 2013-05-25 18:53:29.750 145 12532.35 98.05 54818.07 88888.00 2013-05-25 18:53:29.875 145 12532.40 98.10 54818.07 88888.00 2013-05-25 18:53:30.000 145 12532.35 98.05 54818.05 88888.00 2013-05-25 18:53:30.125 145 12532.33 98.05 54818.03 88888.00 2013-05-25 18:53:30.250 145 12532.30 98.10 54818.05 88888.00 2013-05-25 18:53:30.375 145 12532.33 98.12 54818.05 88888.00 2013-05-25 18:53:30.500 145 12532.35 98.12 54818.07 88888.00 2013-05-25 18:53:30.625 145 12532.35 98.15 54818.07 88888.00 2013-05-25 18:53:30.750 145 12532.40 98.20 54818.07 88888.00 2013-05-25 18:53:30.875 145 12532.42 98.17 54818.05 88888.00 2013-05-25 18:53:31.000 145 12532.35 98.12 54818.03 88888.00 2013-05-25 18:53:31.125 145 12532.27 98.12 54818.03 88888.00 2013-05-25 18:53:31.250 145 12532.27 98.12 54818.05 88888.00 2013-05-25 18:53:31.375 145 12532.35 98.17 54818.07 88888.00 2013-05-25 18:53:31.500 145 12532.33 98.17 54818.03 88888.00 2013-05-25 18:53:31.625 145 12532.27 98.22 54818.03 88888.00 2013-05-25 18:53:31.750 145 12532.33 98.28 54818.07 88888.00 2013-05-25 18:53:31.875 145 12532.35 98.25 54818.07 88888.00 2013-05-25 18:53:32.000 145 12532.33 98.22 54818.05 88888.00 2013-05-25 18:53:32.125 145 12532.33 98.20 54818.05 88888.00 2013-05-25 18:53:32.250 145 12532.27 98.15 54818.00 88888.00 2013-05-25 18:53:32.375 145 12532.23 98.20 54818.00 88888.00 2013-05-25 18:53:32.500 145 12532.23 98.25 54818.05 88888.00 2013-05-25 18:53:32.625 145 12532.27 98.28 54818.05 88888.00 2013-05-25 18:53:32.750 145 12532.25 98.33 54818.07 88888.00 2013-05-25 18:53:32.875 145 12532.20 98.33 54818.07 88888.00 2013-05-25 18:53:33.000 145 12532.15 98.28 54818.03 88888.00 2013-05-25 18:53:33.125 145 12532.17 98.30 54818.05 88888.00 2013-05-25 18:53:33.250 145 12532.17 98.30 54818.07 88888.00 2013-05-25 18:53:33.375 145 12532.17 98.33 54818.07 88888.00 2013-05-25 18:53:33.500 145 12532.12 98.35 54818.07 88888.00 2013-05-25 18:53:33.625 145 12532.12 98.35 54818.10 88888.00 2013-05-25 18:53:33.750 145 12532.10 98.38 54818.10 88888.00 2013-05-25 18:53:33.875 145 12532.12 98.38 54818.05 88888.00 2013-05-25 18:53:34.000 145 12532.08 98.33 54818.03 88888.00 2013-05-25 18:53:34.125 145 12532.05 98.38 54818.07 88888.00 2013-05-25 18:53:34.250 145 12532.02 98.38 54818.07 88888.00 2013-05-25 18:53:34.375 145 12532.00 98.38 54818.05 88888.00 2013-05-25 18:53:34.500 145 12532.02 98.42 54818.05 88888.00 2013-05-25 18:53:34.625 145 12532.08 98.47 54818.07 88888.00 2013-05-25 18:53:34.750 145 12532.10 98.47 54818.05 88888.00 2013-05-25 18:53:34.875 145 12532.08 98.47 54818.03 88888.00 2013-05-25 18:53:35.000 145 12532.10 98.50 54818.00 88888.00 2013-05-25 18:53:35.125 145 12532.12 98.55 54818.05 88888.00 2013-05-25 18:53:35.250 145 12532.08 98.53 54818.03 88888.00 2013-05-25 18:53:35.375 145 12532.05 98.55 54818.07 88888.00 2013-05-25 18:53:35.500 145 12532.05 98.62 54818.05 88888.00 2013-05-25 18:53:35.625 145 12532.02 98.65 54818.03 88888.00 2013-05-25 18:53:35.750 145 12532.00 98.60 54818.05 88888.00 2013-05-25 18:53:35.875 145 12532.02 98.62 54818.07 88888.00 2013-05-25 18:53:36.000 145 12532.00 98.62 54818.00 88888.00 2013-05-25 18:53:36.125 145 12532.08 98.65 54818.03 88888.00 2013-05-25 18:53:36.250 145 12532.10 98.65 54818.05 88888.00 2013-05-25 18:53:36.375 145 12532.10 98.70 54818.05 88888.00 2013-05-25 18:53:36.500 145 12532.02 98.70 54818.03 88888.00 2013-05-25 18:53:36.625 145 12532.00 98.65 54817.97 88888.00 2013-05-25 18:53:36.750 145 12532.00 98.67 54817.97 88888.00 2013-05-25 18:53:36.875 145 12532.02 98.67 54817.97 88888.00 2013-05-25 18:53:37.000 145 12532.08 98.70 54817.97 88888.00 2013-05-25 18:53:37.125 145 12532.10 98.72 54817.97 88888.00 2013-05-25 18:53:37.250 145 12532.08 98.80 54817.95 88888.00 2013-05-25 18:53:37.375 145 12532.15 98.83 54817.97 88888.00 2013-05-25 18:53:37.500 145 12532.20 98.83 54817.97 88888.00 2013-05-25 18:53:37.625 145 12532.25 98.90 54817.97 88888.00 2013-05-25 18:53:37.750 145 12532.27 98.88 54817.95 88888.00 2013-05-25 18:53:37.875 145 12532.25 98.88 54817.97 88888.00 2013-05-25 18:53:38.000 145 12532.23 98.92 54817.97 88888.00 2013-05-25 18:53:38.125 145 12532.25 98.92 54817.97 88888.00 2013-05-25 18:53:38.250 145 12532.27 98.95 54817.97 88888.00 2013-05-25 18:53:38.375 145 12532.33 98.97 54817.95 88888.00 2013-05-25 18:53:38.500 145 12532.33 98.95 54817.93 88888.00 2013-05-25 18:53:38.625 145 12532.38 98.97 54817.95 88888.00 2013-05-25 18:53:38.750 145 12532.40 98.95 54817.88 88888.00 2013-05-25 18:53:38.875 145 12532.45 98.97 54817.85 88888.00 2013-05-25 18:53:39.000 145 12532.48 99.00 54817.88 88888.00 2013-05-25 18:53:39.125 145 12532.48 99.03 54817.90 88888.00 2013-05-25 18:53:39.250 145 12532.40 99.03 54817.88 88888.00 2013-05-25 18:53:39.375 145 12532.42 99.05 54817.85 88888.00 2013-05-25 18:53:39.500 145 12532.48 99.05 54817.85 88888.00 2013-05-25 18:53:39.625 145 12532.52 99.03 54817.85 88888.00 2013-05-25 18:53:39.750 145 12532.65 99.03 54817.85 88888.00 2013-05-25 18:53:39.875 145 12532.73 99.03 54817.82 88888.00 2013-05-25 18:53:40.000 145 12532.75 99.05 54817.82 88888.00 2013-05-25 18:53:40.125 145 12532.80 99.08 54817.85 88888.00 2013-05-25 18:53:40.250 145 12532.77 99.10 54817.88 88888.00 2013-05-25 18:53:40.375 145 12532.75 99.10 54817.85 88888.00 2013-05-25 18:53:40.500 145 12532.70 99.08 54817.80 88888.00 2013-05-25 18:53:40.625 145 12532.70 99.08 54817.78 88888.00 2013-05-25 18:53:40.750 145 12532.75 99.10 54817.78 88888.00 2013-05-25 18:53:40.875 145 12532.77 99.10 54817.75 88888.00 2013-05-25 18:53:41.000 145 12532.85 99.08 54817.75 88888.00 2013-05-25 18:53:41.125 145 12532.85 99.10 54817.75 88888.00 2013-05-25 18:53:41.250 145 12532.80 99.08 54817.75 88888.00 2013-05-25 18:53:41.375 145 12532.85 99.08 54817.75 88888.00 2013-05-25 18:53:41.500 145 12532.92 99.08 54817.78 88888.00 2013-05-25 18:53:41.625 145 12532.98 99.10 54817.80 88888.00 2013-05-25 18:53:41.750 145 12532.90 99.08 54817.80 88888.00 2013-05-25 18:53:41.875 145 12532.92 99.10 54817.82 88888.00 2013-05-25 18:53:42.000 145 12533.00 99.10 54817.82 88888.00 2013-05-25 18:53:42.125 145 12533.00 99.08 54817.80 88888.00 2013-05-25 18:53:42.250 145 12532.90 99.00 54817.75 88888.00 2013-05-25 18:53:42.375 145 12532.92 99.03 54817.72 88888.00 2013-05-25 18:53:42.500 145 12532.95 99.03 54817.75 88888.00 2013-05-25 18:53:42.625 145 12532.92 99.00 54817.75 88888.00 2013-05-25 18:53:42.750 145 12532.88 99.03 54817.75 88888.00 2013-05-25 18:53:42.875 145 12532.95 99.05 54817.78 88888.00 2013-05-25 18:53:43.000 145 12533.00 99.03 54817.75 88888.00 2013-05-25 18:53:43.125 145 12533.02 99.03 54817.72 88888.00 2013-05-25 18:53:43.250 145 12533.00 98.97 54817.72 88888.00 2013-05-25 18:53:43.375 145 12533.02 99.00 54817.75 88888.00 2013-05-25 18:53:43.500 145 12533.00 99.00 54817.78 88888.00 2013-05-25 18:53:43.625 145 12532.98 98.95 54817.78 88888.00 2013-05-25 18:53:43.750 145 12532.95 98.95 54817.75 88888.00 2013-05-25 18:53:43.875 145 12532.95 98.95 54817.72 88888.00 2013-05-25 18:53:44.000 145 12532.95 98.95 54817.72 88888.00 2013-05-25 18:53:44.125 145 12532.98 98.97 54817.78 88888.00 2013-05-25 18:53:44.250 145 12532.95 98.97 54817.82 88888.00 2013-05-25 18:53:44.375 145 12532.90 99.03 54817.85 88888.00 2013-05-25 18:53:44.500 145 12532.92 99.05 54817.82 88888.00 2013-05-25 18:53:44.625 145 12532.92 99.08 54817.82 88888.00 2013-05-25 18:53:44.750 145 12532.88 99.05 54817.82 88888.00 2013-05-25 18:53:44.875 145 12532.85 99.03 54817.82 88888.00 2013-05-25 18:53:45.000 145 12532.83 99.05 54817.80 88888.00 2013-05-25 18:53:45.125 145 12532.83 99.08 54817.85 88888.00 2013-05-25 18:53:45.250 145 12532.83 99.05 54817.85 88888.00 2013-05-25 18:53:45.375 145 12532.80 99.03 54817.85 88888.00 2013-05-25 18:53:45.500 145 12532.80 99.03 54817.85 88888.00 2013-05-25 18:53:45.625 145 12532.80 99.03 54817.82 88888.00 2013-05-25 18:53:45.750 145 12532.80 99.05 54817.80 88888.00 2013-05-25 18:53:45.875 145 12532.77 99.08 54817.82 88888.00 2013-05-25 18:53:46.000 145 12532.77 99.08 54817.85 88888.00 2013-05-25 18:53:46.125 145 12532.73 99.08 54817.85 88888.00 2013-05-25 18:53:46.250 145 12532.70 99.08 54817.88 88888.00 2013-05-25 18:53:46.375 145 12532.75 99.08 54817.85 88888.00 2013-05-25 18:53:46.500 145 12532.75 99.12 54817.88 88888.00 2013-05-25 18:53:46.625 145 12532.70 99.12 54817.88 88888.00 2013-05-25 18:53:46.750 145 12532.67 99.10 54817.88 88888.00 2013-05-25 18:53:46.875 145 12532.73 99.10 54817.90 88888.00 2013-05-25 18:53:47.000 145 12532.65 99.05 54817.85 88888.00 2013-05-25 18:53:47.125 145 12532.67 99.08 54817.82 88888.00 2013-05-25 18:53:47.250 145 12532.73 99.12 54817.88 88888.00 2013-05-25 18:53:47.375 145 12532.75 99.15 54817.88 88888.00 2013-05-25 18:53:47.500 145 12532.60 99.12 54817.90 88888.00 2013-05-25 18:53:47.625 145 12532.55 99.15 54817.90 88888.00 2013-05-25 18:53:47.750 145 12532.58 99.17 54817.88 88888.00 2013-05-25 18:53:47.875 145 12532.58 99.17 54817.85 88888.00 2013-05-25 18:53:48.000 145 12532.52 99.20 54817.82 88888.00 2013-05-25 18:53:48.125 145 12532.50 99.17 54817.85 88888.00 2013-05-25 18:53:48.250 145 12532.40 99.15 54817.85 88888.00 2013-05-25 18:53:48.375 145 12532.30 99.17 54817.82 88888.00 2013-05-25 18:53:48.500 145 12532.23 99.15 54817.80 88888.00 2013-05-25 18:53:48.625 145 12532.25 99.15 54817.82 88888.00 2013-05-25 18:53:48.750 145 12532.23 99.20 54817.88 88888.00 2013-05-25 18:53:48.875 145 12532.20 99.17 54817.93 88888.00 2013-05-25 18:53:49.000 145 12532.17 99.15 54817.85 88888.00 2013-05-25 18:53:49.125 145 12532.20 99.15 54817.88 88888.00 2013-05-25 18:53:49.250 145 12532.15 99.20 54817.90 88888.00 2013-05-25 18:53:49.375 145 12532.17 99.22 54817.90 88888.00 2013-05-25 18:53:49.500 145 12532.12 99.22 54817.90 88888.00 2013-05-25 18:53:49.625 145 12532.08 99.17 54817.88 88888.00 2013-05-25 18:53:49.750 145 12532.08 99.15 54817.88 88888.00 2013-05-25 18:53:49.875 145 12532.05 99.17 54817.90 88888.00 2013-05-25 18:53:50.000 145 12532.05 99.17 54817.88 88888.00 2013-05-25 18:53:50.125 145 12532.05 99.17 54817.90 88888.00 2013-05-25 18:53:50.250 145 12532.00 99.15 54817.95 88888.00 2013-05-25 18:53:50.375 145 12532.02 99.20 54817.95 88888.00 2013-05-25 18:53:50.500 145 12532.00 99.22 54817.97 88888.00 2013-05-25 18:53:50.625 145 12531.98 99.17 54817.95 88888.00 2013-05-25 18:53:50.750 145 12531.95 99.10 54817.95 88888.00 2013-05-25 18:53:50.875 145 12531.95 99.12 54817.97 88888.00 2013-05-25 18:53:51.000 145 12531.92 99.15 54818.00 88888.00 2013-05-25 18:53:51.125 145 12531.90 99.10 54817.97 88888.00 2013-05-25 18:53:51.250 145 12531.85 99.05 54817.97 88888.00 2013-05-25 18:53:51.375 145 12531.88 99.03 54817.97 88888.00 2013-05-25 18:53:51.500 145 12531.80 99.03 54817.93 88888.00 2013-05-25 18:53:51.625 145 12531.77 98.97 54817.93 88888.00 2013-05-25 18:53:51.750 145 12531.77 98.97 54817.95 88888.00 2013-05-25 18:53:51.875 145 12531.77 99.03 54818.00 88888.00 2013-05-25 18:53:52.000 145 12531.75 99.00 54817.97 88888.00 2013-05-25 18:53:52.125 145 12531.73 98.97 54817.95 88888.00 2013-05-25 18:53:52.250 145 12531.75 98.97 54817.97 88888.00 2013-05-25 18:53:52.375 145 12531.73 98.95 54817.95 88888.00 2013-05-25 18:53:52.500 145 12531.70 98.97 54817.97 88888.00 2013-05-25 18:53:52.625 145 12531.70 99.00 54818.00 88888.00 2013-05-25 18:53:52.750 145 12531.70 98.97 54817.97 88888.00 2013-05-25 18:53:52.875 145 12531.65 98.97 54818.00 88888.00 2013-05-25 18:53:53.000 145 12531.62 98.92 54817.97 88888.00 2013-05-25 18:53:53.125 145 12531.70 98.90 54817.97 88888.00 2013-05-25 18:53:53.250 145 12531.73 98.90 54818.00 88888.00 2013-05-25 18:53:53.375 145 12531.75 98.95 54818.00 88888.00 2013-05-25 18:53:53.500 145 12531.70 98.90 54817.97 88888.00 2013-05-25 18:53:53.625 145 12531.67 98.90 54818.00 88888.00 2013-05-25 18:53:53.750 145 12531.70 98.92 54818.00 88888.00 2013-05-25 18:53:53.875 145 12531.70 98.95 54817.97 88888.00 2013-05-25 18:53:54.000 145 12531.62 98.95 54817.97 88888.00 2013-05-25 18:53:54.125 145 12531.65 98.97 54818.00 88888.00 2013-05-25 18:53:54.250 145 12531.67 98.97 54818.00 88888.00 2013-05-25 18:53:54.375 145 12531.73 99.00 54818.03 88888.00 2013-05-25 18:53:54.500 145 12531.73 99.05 54818.05 88888.00 2013-05-25 18:53:54.625 145 12531.67 99.03 54818.03 88888.00 2013-05-25 18:53:54.750 145 12531.70 99.03 54818.00 88888.00 2013-05-25 18:53:54.875 145 12531.75 99.08 54818.05 88888.00 2013-05-25 18:53:55.000 145 12531.75 99.08 54818.03 88888.00 2013-05-25 18:53:55.125 145 12531.73 99.08 54818.00 88888.00 2013-05-25 18:53:55.250 145 12531.70 99.08 54818.03 88888.00 2013-05-25 18:53:55.375 145 12531.83 99.15 54818.05 88888.00 2013-05-25 18:53:55.500 145 12531.88 99.12 54818.03 88888.00 2013-05-25 18:53:55.625 145 12531.85 99.10 54818.00 88888.00 2013-05-25 18:53:55.750 145 12531.83 99.12 54818.03 88888.00 2013-05-25 18:53:55.875 145 12531.85 99.12 54818.03 88888.00 2013-05-25 18:53:56.000 145 12531.85 99.12 54817.97 88888.00 2013-05-25 18:53:56.125 145 12531.83 99.12 54817.97 88888.00 2013-05-25 18:53:56.250 145 12531.85 99.12 54817.97 88888.00 2013-05-25 18:53:56.375 145 12531.95 99.17 54818.00 88888.00 2013-05-25 18:53:56.500 145 12531.92 99.12 54817.97 88888.00 2013-05-25 18:53:56.625 145 12531.95 99.15 54817.97 88888.00 2013-05-25 18:53:56.750 145 12531.95 99.15 54817.95 88888.00 2013-05-25 18:53:56.875 145 12531.95 99.15 54818.00 88888.00 2013-05-25 18:53:57.000 145 12531.92 99.12 54817.97 88888.00 2013-05-25 18:53:57.125 145 12531.95 99.12 54817.95 88888.00 2013-05-25 18:53:57.250 145 12532.02 99.15 54817.95 88888.00 2013-05-25 18:53:57.375 145 12532.08 99.17 54817.93 88888.00 2013-05-25 18:53:57.500 145 12532.08 99.17 54817.95 88888.00 2013-05-25 18:53:57.625 145 12532.08 99.15 54817.93 88888.00 2013-05-25 18:53:57.750 145 12532.08 99.12 54817.90 88888.00 2013-05-25 18:53:57.875 145 12532.05 99.17 54817.95 88888.00 2013-05-25 18:53:58.000 145 12532.00 99.12 54817.93 88888.00 2013-05-25 18:53:58.125 145 12532.05 99.10 54817.90 88888.00 2013-05-25 18:53:58.250 145 12532.10 99.10 54817.93 88888.00 2013-05-25 18:53:58.375 145 12532.08 99.10 54817.90 88888.00 2013-05-25 18:53:58.500 145 12532.08 99.12 54817.88 88888.00 2013-05-25 18:53:58.625 145 12532.08 99.15 54817.88 88888.00 2013-05-25 18:53:58.750 145 12532.10 99.12 54817.88 88888.00 2013-05-25 18:53:58.875 145 12532.17 99.08 54817.90 88888.00 2013-05-25 18:53:59.000 145 12532.15 99.08 54817.90 88888.00 2013-05-25 18:53:59.125 145 12532.12 99.12 54817.90 88888.00 2013-05-25 18:53:59.250 145 12532.17 99.15 54817.88 88888.00 2013-05-25 18:53:59.375 145 12532.25 99.15 54817.88 88888.00 2013-05-25 18:53:59.500 145 12532.17 99.15 54817.85 88888.00 2013-05-25 18:53:59.625 145 12532.17 99.10 54817.85 88888.00 2013-05-25 18:53:59.750 145 12532.25 99.10 54817.85 88888.00 2013-05-25 18:53:59.875 145 12532.27 99.10 54817.85 88888.00 2013-05-25 18:54:00.000 145 12532.27 99.10 54817.82 88888.00 2013-05-25 18:54:00.125 145 12532.33 99.12 54817.82 88888.00 2013-05-25 18:54:00.250 145 12532.25 99.12 54817.85 88888.00 2013-05-25 18:54:00.375 145 12532.20 99.10 54817.85 88888.00 2013-05-25 18:54:00.500 145 12532.20 99.08 54817.78 88888.00 2013-05-25 18:54:00.625 145 12532.23 99.10 54817.75 88888.00 2013-05-25 18:54:00.750 145 12532.25 99.12 54817.75 88888.00 2013-05-25 18:54:00.875 145 12532.35 99.17 54817.78 88888.00 2013-05-25 18:54:01.000 145 12532.33 99.17 54817.78 88888.00 2013-05-25 18:54:01.125 145 12532.33 99.20 54817.78 88888.00 2013-05-25 18:54:01.250 145 12532.27 99.20 54817.78 88888.00 2013-05-25 18:54:01.375 145 12532.35 99.25 54817.75 88888.00 2013-05-25 18:54:01.500 145 12532.38 99.25 54817.75 88888.00 2013-05-25 18:54:01.625 145 12532.38 99.30 54817.78 88888.00 2013-05-25 18:54:01.750 145 12532.40 99.33 54817.78 88888.00 2013-05-25 18:54:01.875 145 12532.45 99.33 54817.75 88888.00 2013-05-25 18:54:02.000 145 12532.42 99.33 54817.75 88888.00 2013-05-25 18:54:02.125 145 12532.42 99.35 54817.75 88888.00 2013-05-25 18:54:02.250 145 12532.48 99.35 54817.72 88888.00 2013-05-25 18:54:02.375 145 12532.55 99.38 54817.72 88888.00 2013-05-25 18:54:02.500 145 12532.58 99.38 54817.72 88888.00 2013-05-25 18:54:02.625 145 12532.60 99.45 54817.72 88888.00 2013-05-25 18:54:02.750 145 12532.58 99.45 54817.72 88888.00 2013-05-25 18:54:02.875 145 12532.60 99.53 54817.75 88888.00 2013-05-25 18:54:03.000 145 12532.65 99.58 54817.72 88888.00 2013-05-25 18:54:03.125 145 12532.70 99.58 54817.72 88888.00 2013-05-25 18:54:03.250 145 12532.67 99.58 54817.75 88888.00 2013-05-25 18:54:03.375 145 12532.73 99.65 54817.72 88888.00 2013-05-25 18:54:03.500 145 12532.67 99.62 54817.70 88888.00 2013-05-25 18:54:03.625 145 12532.62 99.62 54817.68 88888.00 2013-05-25 18:54:03.750 145 12532.67 99.67 54817.68 88888.00 2013-05-25 18:54:03.875 145 12532.73 99.70 54817.68 88888.00 2013-05-25 18:54:04.000 145 12532.73 99.72 54817.65 88888.00 2013-05-25 18:54:04.125 145 12532.73 99.75 54817.65 88888.00 2013-05-25 18:54:04.250 145 12532.77 99.75 54817.65 88888.00 2013-05-25 18:54:04.375 145 12532.88 99.80 54817.65 88888.00 2013-05-25 18:54:04.500 145 12532.85 99.80 54817.62 88888.00 2013-05-25 18:54:04.625 145 12532.83 99.83 54817.62 88888.00 2013-05-25 18:54:04.750 145 12532.77 99.85 54817.62 88888.00 2013-05-25 18:54:04.875 145 12532.85 99.88 54817.62 88888.00 2013-05-25 18:54:05.000 145 12532.98 99.85 54817.60 88888.00 2013-05-25 18:54:05.125 145 12533.00 99.88 54817.62 88888.00 2013-05-25 18:54:05.250 145 12533.00 99.92 54817.60 88888.00 2013-05-25 18:54:05.375 145 12533.02 99.95 54817.57 88888.00 2013-05-25 18:54:05.500 145 12533.02 99.90 54817.55 88888.00 2013-05-25 18:54:05.625 145 12533.10 99.92 54817.55 88888.00 2013-05-25 18:54:05.750 145 12533.10 99.95 54817.53 88888.00 2013-05-25 18:54:05.875 145 12533.10 100.00 54817.57 88888.00 2013-05-25 18:54:06.000 145 12533.10 100.00 54817.55 88888.00 2013-05-25 18:54:06.125 145 12533.12 100.00 54817.57 88888.00 2013-05-25 18:54:06.250 145 12533.15 99.97 54817.55 88888.00 2013-05-25 18:54:06.375 145 12533.20 99.95 54817.50 88888.00 2013-05-25 18:54:06.500 145 12533.20 99.97 54817.50 88888.00 2013-05-25 18:54:06.625 145 12533.25 99.97 54817.53 88888.00 2013-05-25 18:54:06.750 145 12533.30 99.97 54817.50 88888.00 2013-05-25 18:54:06.875 145 12533.33 100.00 54817.50 88888.00 2013-05-25 18:54:07.000 145 12533.38 99.95 54817.45 88888.00 2013-05-25 18:54:07.125 145 12533.40 99.92 54817.45 88888.00 2013-05-25 18:54:07.250 145 12533.45 99.95 54817.45 88888.00 2013-05-25 18:54:07.375 145 12533.48 99.97 54817.43 88888.00 2013-05-25 18:54:07.500 145 12533.50 99.97 54817.40 88888.00 2013-05-25 18:54:07.625 145 12533.52 99.95 54817.38 88888.00 2013-05-25 18:54:07.750 145 12533.58 99.97 54817.43 88888.00 2013-05-25 18:54:07.875 145 12533.60 100.03 54817.43 88888.00 2013-05-25 18:54:08.000 145 12533.62 100.03 54817.40 88888.00 2013-05-25 18:54:08.125 145 12533.67 100.00 54817.38 88888.00 2013-05-25 18:54:08.250 145 12533.67 99.95 54817.38 88888.00 2013-05-25 18:54:08.375 145 12533.77 100.00 54817.40 88888.00 2013-05-25 18:54:08.500 145 12533.75 99.97 54817.40 88888.00 2013-05-25 18:54:08.625 145 12533.75 99.95 54817.38 88888.00 2013-05-25 18:54:08.750 145 12533.85 99.97 54817.38 88888.00 2013-05-25 18:54:08.875 145 12533.95 100.03 54817.40 88888.00 2013-05-25 18:54:09.000 145 12533.92 100.03 54817.35 88888.00 2013-05-25 18:54:09.125 145 12533.90 100.00 54817.38 88888.00 2013-05-25 18:54:09.250 145 12533.85 99.95 54817.38 88888.00 2013-05-25 18:54:09.375 145 12533.88 99.92 54817.32 88888.00 2013-05-25 18:54:09.500 145 12533.88 99.90 54817.30 88888.00 2013-05-25 18:54:09.625 145 12533.88 99.90 54817.30 88888.00 2013-05-25 18:54:09.750 145 12533.88 99.92 54817.32 88888.00 2013-05-25 18:54:09.875 145 12533.92 99.90 54817.35 88888.00 2013-05-25 18:54:10.000 145 12533.90 99.83 54817.30 88888.00 2013-05-25 18:54:10.125 145 12533.95 99.78 54817.32 88888.00 2013-05-25 18:54:10.250 145 12534.00 99.75 54817.35 88888.00 2013-05-25 18:54:10.375 145 12534.05 99.78 54817.35 88888.00 2013-05-25 18:54:10.500 145 12534.00 99.75 54817.32 88888.00 2013-05-25 18:54:10.625 145 12534.00 99.72 54817.32 88888.00 2013-05-25 18:54:10.750 145 12534.08 99.67 54817.30 88888.00 2013-05-25 18:54:10.875 145 12534.15 99.70 54817.35 88888.00 2013-05-25 18:54:11.000 145 12534.15 99.65 54817.32 88888.00 2013-05-25 18:54:11.125 145 12534.15 99.60 54817.35 88888.00 2013-05-25 18:54:11.250 145 12534.17 99.58 54817.35 88888.00 2013-05-25 18:54:11.375 145 12534.17 99.58 54817.32 88888.00 2013-05-25 18:54:11.500 145 12534.15 99.58 54817.35 88888.00 2013-05-25 18:54:11.625 145 12534.15 99.58 54817.35 88888.00 2013-05-25 18:54:11.750 145 12534.23 99.55 54817.32 88888.00 2013-05-25 18:54:11.875 145 12534.23 99.47 54817.32 88888.00 2013-05-25 18:54:12.000 145 12534.20 99.50 54817.40 88888.00 2013-05-25 18:54:12.125 145 12534.23 99.47 54817.43 88888.00 2013-05-25 18:54:12.250 145 12534.15 99.42 54817.35 88888.00 2013-05-25 18:54:12.375 145 12534.15 99.42 54817.32 88888.00 2013-05-25 18:54:12.500 145 12534.12 99.40 54817.32 88888.00 2013-05-25 18:54:12.625 145 12534.12 99.40 54817.38 88888.00 2013-05-25 18:54:12.750 145 12534.17 99.40 54817.38 88888.00 2013-05-25 18:54:12.875 145 12534.17 99.40 54817.38 88888.00 2013-05-25 18:54:13.000 145 12534.17 99.33 54817.35 88888.00 2013-05-25 18:54:13.125 145 12534.17 99.30 54817.35 88888.00 2013-05-25 18:54:13.250 145 12534.10 99.20 54817.32 88888.00 2013-05-25 18:54:13.375 145 12534.02 99.20 54817.35 88888.00 2013-05-25 18:54:13.500 145 12534.00 99.25 54817.38 88888.00 2013-05-25 18:54:13.625 145 12534.02 99.28 54817.38 88888.00 2013-05-25 18:54:13.750 145 12534.05 99.22 54817.32 88888.00 2013-05-25 18:54:13.875 145 12534.10 99.17 54817.38 88888.00 2013-05-25 18:54:14.000 145 12534.12 99.15 54817.38 88888.00 2013-05-25 18:54:14.125 145 12534.10 99.15 54817.38 88888.00 2013-05-25 18:54:14.250 145 12534.08 99.12 54817.40 88888.00 2013-05-25 18:54:14.375 145 12534.08 99.10 54817.43 88888.00 2013-05-25 18:54:14.500 145 12534.02 99.05 54817.40 88888.00 2013-05-25 18:54:14.625 145 12534.08 99.03 54817.40 88888.00 2013-05-25 18:54:14.750 145 12534.05 99.03 54817.40 88888.00 2013-05-25 18:54:14.875 145 12534.02 99.08 54817.45 88888.00 2013-05-25 18:54:15.000 145 12533.98 98.97 54817.45 88888.00 2013-05-25 18:54:15.125 145 12533.98 98.92 54817.47 88888.00 2013-05-25 18:54:15.250 145 12534.00 98.90 54817.50 88888.00 2013-05-25 18:54:15.375 145 12534.02 98.90 54817.50 88888.00 2013-05-25 18:54:15.500 145 12533.92 98.88 54817.47 88888.00 2013-05-25 18:54:15.625 145 12533.90 98.83 54817.45 88888.00 2013-05-25 18:54:15.750 145 12533.98 98.83 54817.50 88888.00 2013-05-25 18:54:15.875 145 12534.00 98.78 54817.50 88888.00 2013-05-25 18:54:16.000 145 12533.98 98.72 54817.45 88888.00 2013-05-25 18:54:16.125 145 12533.98 98.70 54817.45 88888.00 2013-05-25 18:54:16.250 145 12533.95 98.65 54817.47 88888.00 2013-05-25 18:54:16.375 145 12533.95 98.67 54817.50 88888.00 2013-05-25 18:54:16.500 145 12533.98 98.67 54817.53 88888.00 2013-05-25 18:54:16.625 145 12534.08 98.65 54817.53 88888.00 2013-05-25 18:54:16.750 145 12534.10 98.60 54817.53 88888.00 2013-05-25 18:54:16.875 145 12534.08 98.58 54817.53 88888.00 2013-05-25 18:54:17.000 145 12534.08 98.55 54817.53 88888.00 2013-05-25 18:54:17.125 145 12534.12 98.50 54817.55 88888.00 2013-05-25 18:54:17.250 145 12534.12 98.45 54817.55 88888.00 2013-05-25 18:54:17.375 145 12534.15 98.45 54817.57 88888.00 2013-05-25 18:54:17.500 145 12534.08 98.42 54817.55 88888.00 2013-05-25 18:54:17.625 145 12534.05 98.42 54817.53 88888.00 2013-05-25 18:54:17.750 145 12534.08 98.38 54817.53 88888.00 2013-05-25 18:54:17.875 145 12534.05 98.30 54817.47 88888.00 2013-05-25 18:54:18.000 145 12534.08 98.30 54817.50 88888.00 2013-05-25 18:54:18.125 145 12534.12 98.30 54817.55 88888.00 2013-05-25 18:54:18.250 145 12534.12 98.25 54817.53 88888.00 2013-05-25 18:54:18.375 145 12534.15 98.20 54817.50 88888.00 2013-05-25 18:54:18.500 145 12534.12 98.20 54817.53 88888.00 2013-05-25 18:54:18.625 145 12534.12 98.20 54817.55 88888.00 2013-05-25 18:54:18.750 145 12534.15 98.17 54817.55 88888.00 2013-05-25 18:54:18.875 145 12534.17 98.15 54817.55 88888.00 2013-05-25 18:54:19.000 145 12534.25 98.15 54817.57 88888.00 2013-05-25 18:54:19.125 145 12534.23 98.10 54817.57 88888.00 2013-05-25 18:54:19.250 145 12534.20 98.05 54817.55 88888.00 2013-05-25 18:54:19.375 145 12534.30 98.05 54817.57 88888.00 2013-05-25 18:54:19.500 145 12534.30 98.03 54817.55 88888.00 2013-05-25 18:54:19.625 145 12534.25 97.97 54817.53 88888.00 2013-05-25 18:54:19.750 145 12534.25 98.03 54817.50 88888.00 2013-05-25 18:54:19.875 145 12534.25 98.03 54817.53 88888.00 2013-05-25 18:54:20.000 145 12534.27 97.97 54817.55 88888.00 2013-05-25 18:54:20.125 145 12534.33 97.97 54817.57 88888.00 2013-05-25 18:54:20.250 145 12534.35 97.92 54817.55 88888.00 2013-05-25 18:54:20.375 145 12534.38 97.90 54817.50 88888.00 2013-05-25 18:54:20.500 145 12534.42 97.90 54817.47 88888.00 2013-05-25 18:54:20.625 145 12534.48 97.90 54817.50 88888.00 2013-05-25 18:54:20.750 145 12534.50 97.88 54817.50 88888.00 2013-05-25 18:54:20.875 145 12534.48 97.88 54817.47 88888.00 2013-05-25 18:54:21.000 145 12534.52 97.90 54817.50 88888.00 2013-05-25 18:54:21.125 145 12534.65 97.90 54817.50 88888.00 2013-05-25 18:54:21.250 145 12534.67 97.85 54817.45 88888.00 2013-05-25 18:54:21.375 145 12534.70 97.85 54817.45 88888.00 2013-05-25 18:54:21.500 145 12534.75 97.88 54817.45 88888.00 2013-05-25 18:54:21.625 145 12534.80 97.88 54817.45 88888.00 2013-05-25 18:54:21.750 145 12534.88 97.88 54817.45 88888.00 2013-05-25 18:54:21.875 145 12534.92 97.85 54817.43 88888.00 2013-05-25 18:54:22.000 145 12534.88 97.85 54817.38 88888.00 2013-05-25 18:54:22.125 145 12534.90 97.88 54817.40 88888.00 2013-05-25 18:54:22.250 145 12534.92 97.90 54817.38 88888.00 2013-05-25 18:54:22.375 145 12535.00 97.90 54817.35 88888.00 2013-05-25 18:54:22.500 145 12535.02 97.88 54817.35 88888.00 2013-05-25 18:54:22.625 145 12535.05 97.90 54817.32 88888.00 2013-05-25 18:54:22.750 145 12535.17 97.92 54817.35 88888.00 2013-05-25 18:54:22.875 145 12535.23 97.92 54817.35 88888.00 2013-05-25 18:54:23.000 145 12535.27 97.92 54817.32 88888.00 2013-05-25 18:54:23.125 145 12535.35 97.95 54817.35 88888.00 2013-05-25 18:54:23.250 145 12535.35 97.95 54817.32 88888.00 2013-05-25 18:54:23.375 145 12535.38 97.97 54817.30 88888.00 2013-05-25 18:54:23.500 145 12535.40 97.97 54817.28 88888.00 2013-05-25 18:54:23.625 145 12535.45 97.97 54817.30 88888.00 2013-05-25 18:54:23.750 145 12535.48 97.97 54817.28 88888.00 2013-05-25 18:54:23.875 145 12535.48 97.97 54817.28 88888.00 2013-05-25 18:54:24.000 145 12535.48 97.97 54817.25 88888.00 2013-05-25 18:54:24.125 145 12535.55 98.00 54817.25 88888.00 2013-05-25 18:54:24.250 145 12535.65 98.05 54817.22 88888.00 2013-05-25 18:54:24.375 145 12535.70 98.03 54817.18 88888.00 2013-05-25 18:54:24.500 145 12535.67 98.00 54817.18 88888.00 2013-05-25 18:54:24.625 145 12535.70 97.97 54817.18 88888.00 2013-05-25 18:54:24.750 145 12535.75 97.97 54817.12 88888.00 2013-05-25 18:54:24.875 145 12535.75 97.97 54817.12 88888.00 2013-05-25 18:54:25.000 145 12535.70 98.00 54817.15 88888.00 2013-05-25 18:54:25.125 145 12535.75 98.05 54817.22 88888.00 2013-05-25 18:54:25.250 145 12535.77 98.08 54817.20 88888.00 2013-05-25 18:54:25.375 145 12535.85 98.05 54817.15 88888.00 2013-05-25 18:54:25.500 145 12535.92 98.05 54817.15 88888.00 2013-05-25 18:54:25.625 145 12535.95 98.03 54817.10 88888.00 2013-05-25 18:54:25.750 145 12536.00 97.97 54817.10 88888.00 2013-05-25 18:54:25.875 145 12536.02 98.00 54817.10 88888.00 2013-05-25 18:54:26.000 145 12536.08 98.03 54817.12 88888.00 2013-05-25 18:54:26.125 145 12536.10 98.00 54817.10 88888.00 2013-05-25 18:54:26.250 145 12536.10 97.95 54817.05 88888.00 2013-05-25 18:54:26.375 145 12536.08 97.90 54817.05 88888.00 2013-05-25 18:54:26.500 145 12536.10 97.92 54817.07 88888.00 2013-05-25 18:54:26.625 145 12536.17 97.95 54817.05 88888.00 2013-05-25 18:54:26.750 145 12536.23 97.95 54817.07 88888.00 2013-05-25 18:54:26.875 145 12536.23 97.92 54817.07 88888.00 2013-05-25 18:54:27.000 145 12536.23 97.92 54817.07 88888.00 2013-05-25 18:54:27.125 145 12536.30 97.95 54817.12 88888.00 2013-05-25 18:54:27.250 145 12536.30 97.90 54817.07 88888.00 2013-05-25 18:54:27.375 145 12536.35 97.85 54817.07 88888.00 2013-05-25 18:54:27.500 145 12536.35 97.78 54817.05 88888.00 2013-05-25 18:54:27.625 145 12536.35 97.78 54817.03 88888.00 2013-05-25 18:54:27.750 145 12536.42 97.80 54817.07 88888.00 2013-05-25 18:54:27.875 145 12536.40 97.75 54817.05 88888.00 2013-05-25 18:54:28.000 145 12536.40 97.70 54817.00 88888.00 2013-05-25 18:54:28.125 145 12536.42 97.70 54817.03 88888.00 2013-05-25 18:54:28.250 145 12536.40 97.70 54817.03 88888.00 2013-05-25 18:54:28.375 145 12536.40 97.70 54817.03 88888.00 2013-05-25 18:54:28.500 145 12536.45 97.65 54817.05 88888.00 2013-05-25 18:54:28.625 145 12536.50 97.58 54817.03 88888.00 2013-05-25 18:54:28.750 145 12536.50 97.50 54816.97 88888.00 2013-05-25 18:54:28.875 145 12536.52 97.50 54817.00 88888.00 2013-05-25 18:54:29.000 145 12536.58 97.50 54817.03 88888.00 2013-05-25 18:54:29.125 145 12536.62 97.45 54817.00 88888.00 2013-05-25 18:54:29.250 145 12536.60 97.38 54816.95 88888.00 2013-05-25 18:54:29.375 145 12536.65 97.35 54816.97 88888.00 2013-05-25 18:54:29.500 145 12536.70 97.33 54817.00 88888.00 2013-05-25 18:54:29.625 145 12536.73 97.35 54817.03 88888.00 2013-05-25 18:54:29.750 145 12536.75 97.33 54817.03 88888.00 2013-05-25 18:54:29.875 145 12536.77 97.25 54817.00 88888.00 2013-05-25 18:54:30.000 145 12536.77 97.20 54816.97 88888.00 2013-05-25 18:54:30.125 145 12536.73 97.12 54817.00 88888.00 2013-05-25 18:54:30.250 145 12536.75 97.12 54817.03 88888.00 2013-05-25 18:54:30.375 145 12536.85 97.15 54817.05 88888.00 2013-05-25 18:54:30.500 145 12536.85 97.15 54817.03 88888.00 2013-05-25 18:54:30.625 145 12536.83 97.10 54817.00 88888.00 2013-05-25 18:54:30.750 145 12536.90 97.05 54817.03 88888.00 2013-05-25 18:54:30.875 145 12536.95 97.08 54817.05 88888.00 2013-05-25 18:54:31.000 145 12536.92 97.03 54817.05 88888.00 2013-05-25 18:54:31.125 145 12536.90 97.00 54817.05 88888.00 2013-05-25 18:54:31.250 145 12536.90 96.92 54817.00 88888.00 2013-05-25 18:54:31.375 145 12536.98 96.92 54817.00 88888.00 2013-05-25 18:54:31.500 145 12537.10 96.90 54817.03 88888.00 2013-05-25 18:54:31.625 145 12537.12 96.88 54817.05 88888.00 2013-05-25 18:54:31.750 145 12537.10 96.88 54817.05 88888.00 2013-05-25 18:54:31.875 145 12537.05 96.80 54817.00 88888.00 2013-05-25 18:54:32.000 145 12537.05 96.80 54816.97 88888.00 2013-05-25 18:54:32.125 145 12537.05 96.80 54817.03 88888.00 2013-05-25 18:54:32.250 145 12537.08 96.75 54817.00 88888.00 2013-05-25 18:54:32.375 145 12537.12 96.72 54817.00 88888.00 2013-05-25 18:54:32.500 145 12537.12 96.72 54817.03 88888.00 2013-05-25 18:54:32.625 145 12537.15 96.70 54817.05 88888.00 2013-05-25 18:54:32.750 145 12537.17 96.67 54817.03 88888.00 2013-05-25 18:54:32.875 145 12537.25 96.67 54817.05 88888.00 2013-05-25 18:54:33.000 145 12537.25 96.65 54817.03 88888.00 2013-05-25 18:54:33.125 145 12537.17 96.58 54817.00 88888.00 2013-05-25 18:54:33.250 145 12537.10 96.50 54817.03 88888.00 2013-05-25 18:54:33.375 145 12537.23 96.58 54817.05 88888.00 2013-05-25 18:54:33.500 145 12537.25 96.60 54817.07 88888.00 2013-05-25 18:54:33.625 145 12537.25 96.55 54817.07 88888.00 2013-05-25 18:54:33.750 145 12537.25 96.55 54817.05 88888.00 2013-05-25 18:54:33.875 145 12537.17 96.47 54817.05 88888.00 2013-05-25 18:54:34.000 145 12537.15 96.45 54817.03 88888.00 2013-05-25 18:54:34.125 145 12537.10 96.42 54816.97 88888.00 2013-05-25 18:54:34.250 145 12537.05 96.42 54817.03 88888.00 2013-05-25 18:54:34.375 145 12537.12 96.40 54817.03 88888.00 2013-05-25 18:54:34.500 145 12537.12 96.35 54817.03 88888.00 2013-05-25 18:54:34.625 145 12537.10 96.38 54817.05 88888.00 2013-05-25 18:54:34.750 145 12537.12 96.42 54817.07 88888.00 2013-05-25 18:54:34.875 145 12537.05 96.38 54817.03 88888.00 2013-05-25 18:54:35.000 145 12537.00 96.33 54817.00 88888.00 2013-05-25 18:54:35.125 145 12537.00 96.30 54817.07 88888.00 2013-05-25 18:54:35.250 145 12536.98 96.30 54817.10 88888.00 2013-05-25 18:54:35.375 145 12537.00 96.30 54817.10 88888.00 2013-05-25 18:54:35.500 145 12537.00 96.33 54817.10 88888.00 2013-05-25 18:54:35.625 145 12537.02 96.33 54817.10 88888.00 2013-05-25 18:54:35.750 145 12537.00 96.28 54817.12 88888.00 2013-05-25 18:54:35.875 145 12536.95 96.25 54817.12 88888.00 2013-05-25 18:54:36.000 145 12536.92 96.22 54817.07 88888.00 2013-05-25 18:54:36.125 145 12536.92 96.22 54817.07 88888.00 2013-05-25 18:54:36.250 145 12536.95 96.22 54817.10 88888.00 2013-05-25 18:54:36.375 145 12537.02 96.22 54817.12 88888.00 2013-05-25 18:54:36.500 145 12536.98 96.20 54817.10 88888.00 2013-05-25 18:54:36.625 145 12536.90 96.15 54817.07 88888.00 2013-05-25 18:54:36.750 145 12536.85 96.12 54817.03 88888.00 2013-05-25 18:54:36.875 145 12536.92 96.15 54817.03 88888.00 2013-05-25 18:54:37.000 145 12536.92 96.17 54817.07 88888.00 2013-05-25 18:54:37.125 145 12536.88 96.20 54817.12 88888.00 2013-05-25 18:54:37.250 145 12536.85 96.17 54817.10 88888.00 2013-05-25 18:54:37.375 145 12536.88 96.15 54817.07 88888.00 2013-05-25 18:54:37.500 145 12536.85 96.15 54817.10 88888.00 2013-05-25 18:54:37.625 145 12536.77 96.12 54817.10 88888.00 2013-05-25 18:54:37.750 145 12536.80 96.17 54817.10 88888.00 2013-05-25 18:54:37.875 145 12536.85 96.15 54817.10 88888.00 2013-05-25 18:54:38.000 145 12536.88 96.20 54817.15 88888.00 2013-05-25 18:54:38.125 145 12536.85 96.15 54817.12 88888.00 2013-05-25 18:54:38.250 145 12536.83 96.10 54817.10 88888.00 2013-05-25 18:54:38.375 145 12536.85 96.08 54817.07 88888.00 2013-05-25 18:54:38.500 145 12536.83 96.10 54817.10 88888.00 2013-05-25 18:54:38.625 145 12536.80 96.10 54817.10 88888.00 2013-05-25 18:54:38.750 145 12536.83 96.08 54817.07 88888.00 2013-05-25 18:54:38.875 145 12536.83 96.08 54817.07 88888.00 2013-05-25 18:54:39.000 145 12536.88 96.12 54817.10 88888.00 2013-05-25 18:54:39.125 145 12536.85 96.10 54817.10 88888.00 2013-05-25 18:54:39.250 145 12536.85 96.10 54817.07 88888.00 2013-05-25 18:54:39.375 145 12536.88 96.12 54817.10 88888.00 2013-05-25 18:54:39.500 145 12536.80 96.10 54817.07 88888.00 2013-05-25 18:54:39.625 145 12536.80 96.12 54817.07 88888.00 2013-05-25 18:54:39.750 145 12536.83 96.15 54817.10 88888.00 2013-05-25 18:54:39.875 145 12536.83 96.17 54817.10 88888.00 2013-05-25 18:54:40.000 145 12536.85 96.15 54817.10 88888.00 2013-05-25 18:54:40.125 145 12536.83 96.17 54817.12 88888.00 2013-05-25 18:54:40.250 145 12536.80 96.17 54817.15 88888.00 2013-05-25 18:54:40.375 145 12536.80 96.15 54817.15 88888.00 2013-05-25 18:54:40.500 145 12536.80 96.17 54817.12 88888.00 2013-05-25 18:54:40.625 145 12536.80 96.17 54817.12 88888.00 2013-05-25 18:54:40.750 145 12536.80 96.17 54817.12 88888.00 2013-05-25 18:54:40.875 145 12536.83 96.15 54817.12 88888.00 2013-05-25 18:54:41.000 145 12536.85 96.20 54817.12 88888.00 2013-05-25 18:54:41.125 145 12536.85 96.22 54817.18 88888.00 2013-05-25 18:54:41.250 145 12536.80 96.15 54817.12 88888.00 2013-05-25 18:54:41.375 145 12536.83 96.12 54817.10 88888.00 2013-05-25 18:54:41.500 145 12536.88 96.12 54817.10 88888.00 2013-05-25 18:54:41.625 145 12536.90 96.15 54817.10 88888.00 2013-05-25 18:54:41.750 145 12536.92 96.15 54817.10 88888.00 2013-05-25 18:54:41.875 145 12536.92 96.15 54817.15 88888.00 2013-05-25 18:54:42.000 145 12536.88 96.12 54817.10 88888.00 2013-05-25 18:54:42.125 145 12536.85 96.10 54817.12 88888.00 2013-05-25 18:54:42.250 145 12536.88 96.12 54817.15 88888.00 2013-05-25 18:54:42.375 145 12536.88 96.15 54817.15 88888.00 2013-05-25 18:54:42.500 145 12536.88 96.17 54817.18 88888.00 2013-05-25 18:54:42.625 145 12536.88 96.17 54817.18 88888.00 2013-05-25 18:54:42.750 145 12536.90 96.15 54817.15 88888.00 2013-05-25 18:54:42.875 145 12536.90 96.08 54817.12 88888.00 2013-05-25 18:54:43.000 145 12536.95 96.05 54817.07 88888.00 2013-05-25 18:54:43.125 145 12536.95 96.05 54817.10 88888.00 2013-05-25 18:54:43.250 145 12536.88 96.03 54817.12 88888.00 2013-05-25 18:54:43.375 145 12536.95 96.05 54817.15 88888.00 2013-05-25 18:54:43.500 145 12536.92 96.03 54817.15 88888.00 2013-05-25 18:54:43.625 145 12536.88 96.00 54817.15 88888.00 2013-05-25 18:54:43.750 145 12536.88 95.95 54817.10 88888.00 2013-05-25 18:54:43.875 145 12536.95 96.00 54817.12 88888.00 2013-05-25 18:54:44.000 145 12537.00 96.03 54817.15 88888.00 2013-05-25 18:54:44.125 145 12537.02 96.03 54817.18 88888.00 2013-05-25 18:54:44.250 145 12537.00 95.97 54817.18 88888.00 2013-05-25 18:54:44.375 145 12537.00 95.95 54817.10 88888.00 2013-05-25 18:54:44.500 145 12536.95 95.88 54817.10 88888.00 2013-05-25 18:54:44.625 145 12537.00 95.90 54817.15 88888.00 2013-05-25 18:54:44.750 145 12537.00 95.95 54817.18 88888.00 2013-05-25 18:54:44.875 145 12536.88 95.90 54817.15 88888.00 2013-05-25 18:54:45.000 145 12536.83 95.85 54817.15 88888.00 2013-05-25 18:54:45.125 145 12536.83 95.83 54817.18 88888.00 2013-05-25 18:54:45.250 145 12536.83 95.78 54817.15 88888.00 2013-05-25 18:54:45.375 145 12536.83 95.72 54817.12 88888.00 2013-05-25 18:54:45.500 145 12536.77 95.75 54817.12 88888.00 2013-05-25 18:54:45.625 145 12536.83 95.75 54817.15 88888.00 2013-05-25 18:54:45.750 145 12536.90 95.78 54817.18 88888.00 2013-05-25 18:54:45.875 145 12536.90 95.70 54817.20 88888.00 2013-05-25 18:54:46.000 145 12536.90 95.72 54817.20 88888.00 2013-05-25 18:54:46.125 145 12536.92 95.70 54817.20 88888.00 2013-05-25 18:54:46.250 145 12536.88 95.65 54817.18 88888.00 2013-05-25 18:54:46.375 145 12536.90 95.65 54817.20 88888.00 2013-05-25 18:54:46.500 145 12536.92 95.70 54817.22 88888.00 2013-05-25 18:54:46.625 145 12536.90 95.67 54817.22 88888.00 2013-05-25 18:54:46.750 145 12536.85 95.62 54817.22 88888.00 2013-05-25 18:54:46.875 145 12536.85 95.60 54817.20 88888.00 2013-05-25 18:54:47.000 145 12536.92 95.60 54817.22 88888.00 2013-05-25 18:54:47.125 145 12536.92 95.58 54817.22 88888.00 2013-05-25 18:54:47.250 145 12536.85 95.55 54817.25 88888.00 2013-05-25 18:54:47.375 145 12536.88 95.55 54817.25 88888.00 2013-05-25 18:54:47.500 145 12536.85 95.53 54817.25 88888.00 2013-05-25 18:54:47.625 145 12536.85 95.50 54817.25 88888.00 2013-05-25 18:54:47.750 145 12536.83 95.47 54817.28 88888.00 2013-05-25 18:54:47.875 145 12536.83 95.42 54817.25 88888.00 2013-05-25 18:54:48.000 145 12536.80 95.40 54817.22 88888.00 2013-05-25 18:54:48.125 145 12536.85 95.42 54817.28 88888.00 2013-05-25 18:54:48.250 145 12536.80 95.35 54817.25 88888.00 2013-05-25 18:54:48.375 145 12536.80 95.33 54817.28 88888.00 2013-05-25 18:54:48.500 145 12536.83 95.35 54817.28 88888.00 2013-05-25 18:54:48.625 145 12536.77 95.35 54817.30 88888.00 2013-05-25 18:54:48.750 145 12536.73 95.30 54817.30 88888.00 2013-05-25 18:54:48.875 145 12536.75 95.33 54817.30 88888.00 2013-05-25 18:54:49.000 145 12536.75 95.25 54817.28 88888.00 2013-05-25 18:54:49.125 145 12536.77 95.25 54817.28 88888.00 2013-05-25 18:54:49.250 145 12536.75 95.22 54817.28 88888.00 2013-05-25 18:54:49.375 145 12536.77 95.15 54817.25 88888.00 2013-05-25 18:54:49.500 145 12536.77 95.15 54817.25 88888.00 2013-05-25 18:54:49.625 145 12536.77 95.12 54817.28 88888.00 2013-05-25 18:54:49.750 145 12536.73 95.12 54817.25 88888.00 2013-05-25 18:54:49.875 145 12536.73 95.12 54817.25 88888.00 2013-05-25 18:54:50.000 145 12536.75 95.12 54817.28 88888.00 2013-05-25 18:54:50.125 145 12536.77 95.12 54817.32 88888.00 2013-05-25 18:54:50.250 145 12536.70 95.03 54817.30 88888.00 2013-05-25 18:54:50.375 145 12536.70 95.00 54817.28 88888.00 2013-05-25 18:54:50.500 145 12536.70 95.05 54817.28 88888.00 2013-05-25 18:54:50.625 145 12536.73 95.03 54817.32 88888.00 2013-05-25 18:54:50.750 145 12536.70 95.03 54817.35 88888.00 2013-05-25 18:54:50.875 145 12536.75 95.00 54817.32 88888.00 2013-05-25 18:54:51.000 145 12536.77 94.95 54817.30 88888.00 2013-05-25 18:54:51.125 145 12536.75 94.92 54817.30 88888.00 2013-05-25 18:54:51.250 145 12536.70 94.88 54817.30 88888.00 2013-05-25 18:54:51.375 145 12536.70 94.92 54817.30 88888.00 2013-05-25 18:54:51.500 145 12536.62 94.85 54817.30 88888.00 2013-05-25 18:54:51.625 145 12536.67 94.80 54817.28 88888.00 2013-05-25 18:54:51.750 145 12536.75 94.80 54817.30 88888.00 2013-05-25 18:54:51.875 145 12536.77 94.80 54817.32 88888.00 2013-05-25 18:54:52.000 145 12536.77 94.75 54817.32 88888.00 2013-05-25 18:54:52.125 145 12536.77 94.72 54817.30 88888.00 2013-05-25 18:54:52.250 145 12536.75 94.67 54817.32 88888.00 2013-05-25 18:54:52.375 145 12536.77 94.65 54817.32 88888.00 2013-05-25 18:54:52.500 145 12536.77 94.60 54817.30 88888.00 2013-05-25 18:54:52.625 145 12536.77 94.58 54817.32 88888.00 2013-05-25 18:54:52.750 145 12536.77 94.58 54817.38 88888.00 2013-05-25 18:54:52.875 145 12536.77 94.55 54817.35 88888.00 2013-05-25 18:54:53.000 145 12536.77 94.53 54817.40 88888.00 2013-05-25 18:54:53.125 145 12536.75 94.50 54817.38 88888.00 2013-05-25 18:54:53.250 145 12536.70 94.40 54817.32 88888.00 2013-05-25 18:54:53.375 145 12536.73 94.40 54817.32 88888.00 2013-05-25 18:54:53.500 145 12536.70 94.33 54817.32 88888.00 2013-05-25 18:54:53.625 145 12536.70 94.30 54817.32 88888.00 2013-05-25 18:54:53.750 145 12536.73 94.25 54817.38 88888.00 2013-05-25 18:54:53.875 145 12536.73 94.22 54817.35 88888.00 2013-05-25 18:54:54.000 145 12536.75 94.22 54817.35 88888.00 2013-05-25 18:54:54.125 145 12536.77 94.25 54817.40 88888.00 2013-05-25 18:54:54.250 145 12536.75 94.22 54817.40 88888.00 2013-05-25 18:54:54.375 145 12536.73 94.17 54817.38 88888.00 2013-05-25 18:54:54.500 145 12536.67 94.12 54817.38 88888.00 2013-05-25 18:54:54.625 145 12536.70 94.10 54817.38 88888.00 2013-05-25 18:54:54.750 145 12536.73 94.08 54817.38 88888.00 2013-05-25 18:54:54.875 145 12536.75 94.05 54817.38 88888.00 2013-05-25 18:54:55.000 145 12536.80 94.05 54817.35 88888.00 2013-05-25 18:54:55.125 145 12536.85 94.05 54817.40 88888.00 2013-05-25 18:54:55.250 145 12536.80 94.00 54817.40 88888.00 2013-05-25 18:54:55.375 145 12536.77 93.97 54817.38 88888.00 2013-05-25 18:54:55.500 145 12536.75 93.95 54817.38 88888.00 2013-05-25 18:54:55.625 145 12536.77 93.92 54817.43 88888.00 2013-05-25 18:54:55.750 145 12536.77 93.97 54817.43 88888.00 2013-05-25 18:54:55.875 145 12536.83 94.00 54817.43 88888.00 2013-05-25 18:54:56.000 145 12536.80 93.92 54817.40 88888.00 2013-05-25 18:54:56.125 145 12536.85 93.85 54817.35 88888.00 2013-05-25 18:54:56.250 145 12536.92 93.83 54817.43 88888.00 2013-05-25 18:54:56.375 145 12537.00 93.90 54817.45 88888.00 2013-05-25 18:54:56.500 145 12536.98 93.88 54817.43 88888.00 2013-05-25 18:54:56.625 145 12536.95 93.80 54817.38 88888.00 2013-05-25 18:54:56.750 145 12537.00 93.78 54817.35 88888.00 2013-05-25 18:54:56.875 145 12537.08 93.72 54817.38 88888.00 2013-05-25 18:54:57.000 145 12537.05 93.70 54817.38 88888.00 2013-05-25 18:54:57.125 145 12536.92 93.67 54817.35 88888.00 2013-05-25 18:54:57.250 145 12536.92 93.65 54817.35 88888.00 2013-05-25 18:54:57.375 145 12537.02 93.62 54817.32 88888.00 2013-05-25 18:54:57.500 145 12537.10 93.62 54817.32 88888.00 2013-05-25 18:54:57.625 145 12537.10 93.60 54817.32 88888.00 2013-05-25 18:54:57.750 145 12537.10 93.60 54817.38 88888.00 2013-05-25 18:54:57.875 145 12537.20 93.62 54817.40 88888.00 2013-05-25 18:54:58.000 145 12537.23 93.58 54817.35 88888.00 2013-05-25 18:54:58.125 145 12537.20 93.47 54817.35 88888.00 2013-05-25 18:54:58.250 145 12537.25 93.42 54817.30 88888.00 2013-05-25 18:54:58.375 145 12537.30 93.42 54817.30 88888.00 2013-05-25 18:54:58.500 145 12537.35 93.45 54817.32 88888.00 2013-05-25 18:54:58.625 145 12537.38 93.42 54817.30 88888.00 2013-05-25 18:54:58.750 145 12537.38 93.35 54817.32 88888.00 2013-05-25 18:54:58.875 145 12537.42 93.33 54817.30 88888.00 2013-05-25 18:54:59.000 145 12537.45 93.30 54817.28 88888.00 2013-05-25 18:54:59.125 145 12537.50 93.30 54817.30 88888.00 2013-05-25 18:54:59.250 145 12537.50 93.25 54817.32 88888.00 2013-05-25 18:54:59.375 145 12537.50 93.25 54817.32 88888.00 2013-05-25 18:54:59.500 145 12537.40 93.20 54817.32 88888.00 2013-05-25 18:54:59.625 145 12537.48 93.20 54817.32 88888.00 2013-05-25 18:54:59.750 145 12537.48 93.15 54817.30 88888.00 2013-05-25 18:54:59.875 145 12537.50 93.10 54817.28 88888.00 2013-05-25 18:55:00.000 145 12537.55 93.10 54817.28 88888.00 2013-05-25 18:55:00.125 145 12537.58 93.05 54817.28 88888.00 2013-05-25 18:55:00.250 145 12537.62 93.00 54817.30 88888.00 2013-05-25 18:55:00.375 145 12537.70 93.00 54817.30 88888.00 2013-05-25 18:55:00.500 145 12537.67 92.97 54817.30 88888.00 2013-05-25 18:55:00.625 145 12537.75 93.03 54817.32 88888.00 2013-05-25 18:55:00.750 145 12537.77 92.97 54817.35 88888.00 2013-05-25 18:55:00.875 145 12537.75 92.92 54817.30 88888.00 2013-05-25 18:55:01.000 145 12537.70 92.85 54817.25 88888.00 2013-05-25 18:55:01.125 145 12537.73 92.83 54817.28 88888.00 2013-05-25 18:55:01.250 145 12537.73 92.78 54817.28 88888.00 2013-05-25 18:55:01.375 145 12537.75 92.75 54817.25 88888.00 2013-05-25 18:55:01.500 145 12537.73 92.75 54817.25 88888.00 2013-05-25 18:55:01.625 145 12537.73 92.72 54817.25 88888.00 2013-05-25 18:55:01.750 145 12537.77 92.75 54817.28 88888.00 2013-05-25 18:55:01.875 145 12537.83 92.72 54817.28 88888.00 2013-05-25 18:55:02.000 145 12537.80 92.62 54817.22 88888.00 2013-05-25 18:55:02.125 145 12537.85 92.60 54817.25 88888.00 2013-05-25 18:55:02.250 145 12537.90 92.58 54817.25 88888.00 2013-05-25 18:55:02.375 145 12537.98 92.55 54817.25 88888.00 2013-05-25 18:55:02.500 145 12538.00 92.55 54817.28 88888.00 2013-05-25 18:55:02.625 145 12538.05 92.50 54817.25 88888.00 2013-05-25 18:55:02.750 145 12538.05 92.47 54817.22 88888.00 2013-05-25 18:55:02.875 145 12538.00 92.40 54817.22 88888.00 2013-05-25 18:55:03.000 145 12538.02 92.40 54817.25 88888.00 2013-05-25 18:55:03.125 145 12538.05 92.38 54817.28 88888.00 2013-05-25 18:55:03.250 145 12538.02 92.33 54817.25 88888.00 2013-05-25 18:55:03.375 145 12538.08 92.28 54817.22 88888.00 2013-05-25 18:55:03.500 145 12538.08 92.25 54817.22 88888.00 2013-05-25 18:55:03.625 145 12538.08 92.22 54817.25 88888.00 2013-05-25 18:55:03.750 145 12538.08 92.17 54817.25 88888.00 2013-05-25 18:55:03.875 145 12538.08 92.12 54817.20 88888.00 2013-05-25 18:55:04.000 145 12538.08 92.08 54817.20 88888.00 2013-05-25 18:55:04.125 145 12538.12 92.10 54817.20 88888.00 2013-05-25 18:55:04.250 145 12538.17 92.10 54817.22 88888.00 2013-05-25 18:55:04.375 145 12538.17 92.10 54817.20 88888.00 2013-05-25 18:55:04.500 145 12538.10 92.00 54817.18 88888.00 2013-05-25 18:55:04.625 145 12538.05 91.97 54817.18 88888.00 2013-05-25 18:55:04.750 145 12538.08 91.97 54817.18 88888.00 2013-05-25 18:55:04.875 145 12538.12 91.97 54817.20 88888.00 2013-05-25 18:55:05.000 145 12538.15 91.97 54817.20 88888.00 2013-05-25 18:55:05.125 145 12538.23 91.97 54817.20 88888.00 2013-05-25 18:55:05.250 145 12538.23 91.90 54817.18 88888.00 2013-05-25 18:55:05.375 145 12538.25 91.88 54817.15 88888.00 2013-05-25 18:55:05.500 145 12538.20 91.85 54817.15 88888.00 2013-05-25 18:55:05.625 145 12538.25 91.85 54817.18 88888.00 2013-05-25 18:55:05.750 145 12538.27 91.85 54817.15 88888.00 2013-05-25 18:55:05.875 145 12538.27 91.85 54817.15 88888.00 2013-05-25 18:55:06.000 145 12538.25 91.78 54817.10 88888.00 2013-05-25 18:55:06.125 145 12538.27 91.78 54817.12 88888.00 2013-05-25 18:55:06.250 145 12538.33 91.83 54817.20 88888.00 2013-05-25 18:55:06.375 145 12538.33 91.83 54817.18 88888.00 2013-05-25 18:55:06.500 145 12538.33 91.75 54817.18 88888.00 2013-05-25 18:55:06.625 145 12538.33 91.72 54817.18 88888.00 2013-05-25 18:55:06.750 145 12538.35 91.67 54817.18 88888.00 2013-05-25 18:55:06.875 145 12538.35 91.65 54817.18 88888.00 2013-05-25 18:55:07.000 145 12538.33 91.62 54817.20 88888.00 2013-05-25 18:55:07.125 145 12538.33 91.58 54817.15 88888.00 2013-05-25 18:55:07.250 145 12538.33 91.55 54817.15 88888.00 2013-05-25 18:55:07.375 145 12538.33 91.55 54817.15 88888.00 2013-05-25 18:55:07.500 145 12538.33 91.55 54817.15 88888.00 2013-05-25 18:55:07.625 145 12538.42 91.53 54817.15 88888.00 2013-05-25 18:55:07.750 145 12538.50 91.50 54817.15 88888.00 2013-05-25 18:55:07.875 145 12538.48 91.53 54817.15 88888.00 2013-05-25 18:55:08.000 145 12538.45 91.47 54817.12 88888.00 2013-05-25 18:55:08.125 145 12538.45 91.45 54817.10 88888.00 2013-05-25 18:55:08.250 145 12538.45 91.45 54817.12 88888.00 2013-05-25 18:55:08.375 145 12538.50 91.47 54817.12 88888.00 2013-05-25 18:55:08.500 145 12538.55 91.45 54817.10 88888.00 2013-05-25 18:55:08.625 145 12538.62 91.45 54817.12 88888.00 2013-05-25 18:55:08.750 145 12538.62 91.47 54817.12 88888.00 2013-05-25 18:55:08.875 145 12538.62 91.42 54817.10 88888.00 2013-05-25 18:55:09.000 145 12538.73 91.42 54817.10 88888.00 2013-05-25 18:55:09.125 145 12538.85 91.45 54817.10 88888.00 2013-05-25 18:55:09.250 145 12538.83 91.45 54817.12 88888.00 2013-05-25 18:55:09.375 145 12538.80 91.45 54817.10 88888.00 2013-05-25 18:55:09.500 145 12538.88 91.47 54817.12 88888.00 2013-05-25 18:55:09.625 145 12538.88 91.47 54817.12 88888.00 2013-05-25 18:55:09.750 145 12538.80 91.47 54817.10 88888.00 2013-05-25 18:55:09.875 145 12538.77 91.45 54817.05 88888.00 2013-05-25 18:55:10.000 145 12538.85 91.47 54817.03 88888.00 2013-05-25 18:55:10.125 145 12538.90 91.53 54817.05 88888.00 2013-05-25 18:55:10.250 145 12539.00 91.53 54817.10 88888.00 2013-05-25 18:55:10.375 145 12538.98 91.53 54817.10 88888.00 2013-05-25 18:55:10.500 145 12538.92 91.50 54817.05 88888.00 2013-05-25 18:55:10.625 145 12538.90 91.50 54817.00 88888.00 2013-05-25 18:55:10.750 145 12538.95 91.53 54817.00 88888.00 2013-05-25 18:55:10.875 145 12539.08 91.60 54817.05 88888.00 2013-05-25 18:55:11.000 145 12539.15 91.65 54817.05 88888.00 2013-05-25 18:55:11.125 145 12539.17 91.62 54817.05 88888.00 2013-05-25 18:55:11.250 145 12539.12 91.60 54817.00 88888.00 2013-05-25 18:55:11.375 145 12539.20 91.65 54817.03 88888.00 2013-05-25 18:55:11.500 145 12539.25 91.70 54817.00 88888.00 2013-05-25 18:55:11.625 145 12539.30 91.70 54817.00 88888.00 2013-05-25 18:55:11.750 145 12539.42 91.75 54817.03 88888.00 2013-05-25 18:55:11.875 145 12539.45 91.80 54817.03 88888.00 2013-05-25 18:55:12.000 145 12539.42 91.80 54817.03 88888.00 2013-05-25 18:55:12.125 145 12539.40 91.78 54816.95 88888.00 2013-05-25 18:55:12.250 145 12539.45 91.80 54816.95 88888.00 2013-05-25 18:55:12.375 145 12539.50 91.85 54816.95 88888.00 2013-05-25 18:55:12.500 145 12539.50 91.88 54816.95 88888.00 2013-05-25 18:55:12.625 145 12539.52 91.88 54816.95 88888.00 2013-05-25 18:55:12.750 145 12539.55 91.85 54816.95 88888.00 2013-05-25 18:55:12.875 145 12539.62 91.90 54816.95 88888.00 2013-05-25 18:55:13.000 145 12539.73 91.90 54816.97 88888.00 2013-05-25 18:55:13.125 145 12539.77 91.92 54816.95 88888.00 2013-05-25 18:55:13.250 145 12539.73 91.92 54816.93 88888.00 2013-05-25 18:55:13.375 145 12539.77 91.97 54816.93 88888.00 2013-05-25 18:55:13.500 145 12539.80 91.95 54816.88 88888.00 2013-05-25 18:55:13.625 145 12539.83 92.00 54816.90 88888.00 2013-05-25 18:55:13.750 145 12539.92 92.03 54816.90 88888.00 2013-05-25 18:55:13.875 145 12540.00 92.05 54816.90 88888.00 2013-05-25 18:55:14.000 145 12540.02 92.08 54816.90 88888.00 2013-05-25 18:55:14.125 145 12540.02 92.10 54816.93 88888.00 2013-05-25 18:55:14.250 145 12540.08 92.12 54816.93 88888.00 2013-05-25 18:55:14.375 145 12540.12 92.10 54816.90 88888.00 2013-05-25 18:55:14.500 145 12540.12 92.10 54816.85 88888.00 2013-05-25 18:55:14.625 145 12540.15 92.08 54816.82 88888.00 2013-05-25 18:55:14.750 145 12540.23 92.15 54816.85 88888.00 2013-05-25 18:55:14.875 145 12540.30 92.15 54816.88 88888.00 2013-05-25 18:55:15.000 145 12540.40 92.12 54816.88 88888.00 2013-05-25 18:55:15.125 145 12540.40 92.10 54816.85 88888.00 2013-05-25 18:55:15.250 145 12540.35 92.10 54816.82 88888.00 2013-05-25 18:55:15.375 145 12540.40 92.10 54816.82 88888.00 2013-05-25 18:55:15.500 145 12540.38 92.08 54816.82 88888.00 2013-05-25 18:55:15.625 145 12540.40 92.05 54816.82 88888.00 2013-05-25 18:55:15.750 145 12540.42 92.03 54816.80 88888.00 2013-05-25 18:55:15.875 145 12540.50 92.00 54816.82 88888.00 2013-05-25 18:55:16.000 145 12540.50 91.97 54816.80 88888.00 2013-05-25 18:55:16.125 145 12540.50 91.97 54816.80 88888.00 2013-05-25 18:55:16.250 145 12540.50 91.92 54816.80 88888.00 2013-05-25 18:55:16.375 145 12540.52 91.90 54816.80 88888.00 2013-05-25 18:55:16.500 145 12540.62 91.90 54816.80 88888.00 2013-05-25 18:55:16.625 145 12540.67 91.95 54816.85 88888.00 2013-05-25 18:55:16.750 145 12540.70 91.92 54816.85 88888.00 2013-05-25 18:55:16.875 145 12540.75 91.88 54816.82 88888.00 2013-05-25 18:55:17.000 145 12540.80 91.83 54816.80 88888.00 2013-05-25 18:55:17.125 145 12540.77 91.83 54816.80 88888.00 2013-05-25 18:55:17.250 145 12540.77 91.83 54816.80 88888.00 2013-05-25 18:55:17.375 145 12541.75 91.83 54816.80 88888.00 2013-05-25 18:55:17.500 145 12541.77 91.80 54816.80 88888.00 2013-05-25 18:55:17.625 145 12541.77 91.75 54816.78 88888.00 2013-05-25 18:55:17.750 145 12541.75 91.70 54816.78 88888.00 2013-05-25 18:55:17.875 145 12541.85 91.70 54816.80 88888.00 2013-05-25 18:55:18.000 145 12541.90 91.65 54816.78 88888.00 2013-05-25 18:55:18.125 145 12541.90 91.62 54816.75 88888.00 2013-05-25 18:55:18.250 145 12541.90 91.58 54816.78 88888.00 2013-05-25 18:55:18.375 145 12541.12 91.58 54816.80 88888.00 2013-05-25 18:55:18.500 145 12541.20 91.53 54816.80 88888.00 2013-05-25 18:55:18.625 145 12541.15 91.45 54816.78 88888.00 2013-05-25 18:55:18.750 145 12541.12 91.38 54816.72 88888.00 2013-05-25 18:55:18.875 145 12541.25 91.38 54816.78 88888.00 2013-05-25 18:55:19.000 145 12541.35 91.40 54816.80 88888.00 2013-05-25 18:55:19.125 145 12541.42 91.42 54816.82 88888.00 2013-05-25 18:55:19.250 145 12541.40 91.40 54816.82 88888.00 2013-05-25 18:55:19.375 145 12541.40 91.35 54816.80 88888.00 2013-05-25 18:55:19.500 145 12541.45 91.33 54816.80 88888.00 2013-05-25 18:55:19.625 145 12541.45 91.28 54816.78 88888.00 2013-05-25 18:55:19.750 145 12541.48 91.25 54816.78 88888.00 2013-05-25 18:55:19.875 145 12541.52 91.20 54816.78 88888.00 2013-05-25 18:55:20.000 145 12541.55 91.20 54816.78 88888.00 2013-05-25 18:55:20.125 145 12541.60 91.20 54816.80 88888.00 2013-05-25 18:55:20.250 145 12541.62 91.17 54816.75 88888.00 2013-05-25 18:55:20.375 145 12541.70 91.10 54816.72 88888.00 2013-05-25 18:55:20.500 145 12541.73 91.05 54816.75 88888.00 2013-05-25 18:55:20.625 145 12541.75 91.03 54816.75 88888.00 2013-05-25 18:55:20.750 145 12541.75 90.97 54816.75 88888.00 2013-05-25 18:55:20.875 145 12541.80 90.92 54816.75 88888.00 2013-05-25 18:55:21.000 145 12541.85 90.97 54816.78 88888.00 2013-05-25 18:55:21.125 145 12541.95 91.00 54816.75 88888.00 2013-05-25 18:55:21.250 145 12541.92 90.90 54816.70 88888.00 2013-05-25 18:55:21.375 145 12541.95 90.85 54816.70 88888.00 2013-05-25 18:55:21.500 145 12541.98 90.85 54816.72 88888.00 2013-05-25 18:55:21.625 145 12542.05 90.85 54816.78 88888.00 2013-05-25 18:55:21.750 145 12542.12 90.80 54816.75 88888.00 2013-05-25 18:55:21.875 145 12542.10 90.83 54816.72 88888.00 2013-05-25 18:55:22.000 145 12542.10 90.78 54816.70 88888.00 2013-05-25 18:55:22.125 145 12542.10 90.78 54816.70 88888.00 2013-05-25 18:55:22.250 145 12542.15 90.78 54816.72 88888.00 2013-05-25 18:55:22.375 145 12542.17 90.72 54816.70 88888.00 2013-05-25 18:55:22.500 145 12542.17 90.70 54816.68 88888.00 2013-05-25 18:55:22.625 145 12542.25 90.70 54816.70 88888.00 2013-05-25 18:55:22.750 145 12542.30 90.78 54816.75 88888.00 2013-05-25 18:55:22.875 145 12542.25 90.78 54816.75 88888.00 2013-05-25 18:55:23.000 145 12542.25 90.72 54816.72 88888.00 2013-05-25 18:55:23.125 145 12542.35 90.72 54816.70 88888.00 2013-05-25 18:55:23.250 145 12542.30 90.65 54816.70 88888.00 2013-05-25 18:55:23.375 145 12542.35 90.70 54816.68 88888.00 2013-05-25 18:55:23.500 145 12542.35 90.70 54816.70 88888.00 2013-05-25 18:55:23.625 145 12542.38 90.72 54816.70 88888.00 2013-05-25 18:55:23.750 145 12542.42 90.72 54816.72 88888.00 2013-05-25 18:55:23.875 145 12542.40 90.72 54816.78 88888.00 2013-05-25 18:55:24.000 145 12542.35 90.65 54816.70 88888.00 2013-05-25 18:55:24.125 145 12542.33 90.65 54816.72 88888.00 2013-05-25 18:55:24.250 145 12542.35 90.67 54816.75 88888.00 2013-05-25 18:55:24.375 145 12542.38 90.70 54816.72 88888.00 2013-05-25 18:55:24.500 145 12542.40 90.62 54816.70 88888.00 2013-05-25 18:55:24.625 145 12542.42 90.58 54816.68 88888.00 2013-05-25 18:55:24.750 145 12542.40 90.55 54816.65 88888.00 2013-05-25 18:55:24.875 145 12542.40 90.58 54816.65 88888.00 2013-05-25 18:55:25.000 145 12542.45 90.58 54816.62 88888.00 2013-05-25 18:55:25.125 145 12542.50 90.65 54816.68 88888.00 2013-05-25 18:55:25.250 145 12542.55 90.67 54816.70 88888.00 2013-05-25 18:55:25.375 145 12542.67 90.67 54816.68 88888.00 2013-05-25 18:55:25.500 145 12542.67 90.67 54816.68 88888.00 2013-05-25 18:55:25.625 145 12542.65 90.65 54816.68 88888.00 2013-05-25 18:55:25.750 145 12542.70 90.67 54816.70 88888.00 2013-05-25 18:55:25.875 145 12542.75 90.72 54816.72 88888.00 2013-05-25 18:55:26.000 145 12542.77 90.78 54816.72 88888.00 2013-05-25 18:55:26.125 145 12542.80 90.78 54816.70 88888.00 2013-05-25 18:55:26.250 145 12542.77 90.75 54816.68 88888.00 2013-05-25 18:55:26.375 145 12542.77 90.70 54816.62 88888.00 2013-05-25 18:55:26.500 145 12542.75 90.72 54816.60 88888.00 2013-05-25 18:55:26.625 145 12542.75 90.72 54816.57 88888.00 2013-05-25 18:55:26.750 145 12542.70 90.75 54816.60 88888.00 2013-05-25 18:55:26.875 145 12542.77 90.83 54816.62 88888.00 2013-05-25 18:55:27.000 145 12542.83 90.85 54816.60 88888.00 2013-05-25 18:55:27.125 145 12542.83 90.83 54816.57 88888.00 2013-05-25 18:55:27.250 145 12542.75 90.80 54816.55 88888.00 2013-05-25 18:55:27.375 145 12542.77 90.85 54816.57 88888.00 2013-05-25 18:55:27.500 145 12542.85 90.90 54816.55 88888.00 2013-05-25 18:55:27.625 145 12542.88 90.92 54816.55 88888.00 2013-05-25 18:55:27.750 145 12542.83 90.90 54816.57 88888.00 2013-05-25 18:55:27.875 145 12542.90 90.95 54816.60 88888.00 2013-05-25 18:55:28.000 145 12542.95 90.97 54816.62 88888.00 2013-05-25 18:55:28.125 145 12542.90 90.95 54816.60 88888.00 2013-05-25 18:55:28.250 145 12542.92 91.00 54816.60 88888.00 2013-05-25 18:55:28.375 145 12543.00 91.05 54816.62 88888.00 2013-05-25 18:55:28.500 145 12543.00 91.03 54816.57 88888.00 2013-05-25 18:55:28.625 145 12542.98 91.00 54816.57 88888.00 2013-05-25 18:55:28.750 145 12542.95 91.03 54816.57 88888.00 2013-05-25 18:55:28.875 145 12542.95 91.03 54816.55 88888.00 2013-05-25 18:55:29.000 145 12542.98 91.03 54816.53 88888.00 2013-05-25 18:55:29.125 145 12543.00 91.00 54816.53 88888.00 2013-05-25 18:55:29.250 145 12543.00 91.03 54816.57 88888.00 2013-05-25 18:55:29.375 145 12543.05 91.08 54816.57 88888.00 2013-05-25 18:55:29.500 145 12543.02 91.08 54816.55 88888.00 2013-05-25 18:55:29.625 145 12543.02 91.03 54816.53 88888.00 2013-05-25 18:55:29.750 145 12543.10 91.08 54816.55 88888.00 2013-05-25 18:55:29.875 145 12543.15 91.10 54816.55 88888.00 2013-05-25 18:55:30.000 145 12543.17 91.10 54816.57 88888.00 2013-05-25 18:55:30.125 145 12543.20 91.10 54816.57 88888.00 2013-05-25 18:55:30.250 145 12543.20 91.03 54816.55 88888.00 2013-05-25 18:55:30.375 145 12543.25 91.03 54816.60 88888.00 2013-05-25 18:55:30.500 145 12543.20 91.03 54816.57 88888.00 2013-05-25 18:55:30.625 145 12543.23 91.03 54816.55 88888.00 2013-05-25 18:55:30.750 145 12543.27 91.00 54816.57 88888.00 2013-05-25 18:55:30.875 145 12543.25 90.97 54816.57 88888.00 2013-05-25 18:55:31.000 145 12543.23 91.03 54816.60 88888.00 2013-05-25 18:55:31.125 145 12543.17 91.03 54816.57 88888.00 2013-05-25 18:55:31.250 145 12543.10 90.95 54816.55 88888.00 2013-05-25 18:55:31.375 145 12543.20 91.03 54816.57 88888.00 2013-05-25 18:55:31.500 145 12543.23 91.05 54816.62 88888.00 2013-05-25 18:55:31.625 145 12543.20 91.03 54816.60 88888.00 2013-05-25 18:55:31.750 145 12543.20 90.92 54816.55 88888.00 2013-05-25 18:55:31.875 145 12543.17 90.90 54816.55 88888.00 2013-05-25 18:55:32.000 145 12543.23 90.95 54816.57 88888.00 2013-05-25 18:55:32.125 145 12543.35 91.00 54816.62 88888.00 2013-05-25 18:55:32.250 145 12543.38 90.92 54816.60 88888.00 2013-05-25 18:55:32.375 145 12543.40 90.90 54816.57 88888.00 2013-05-25 18:55:32.500 145 12543.45 90.90 54816.60 88888.00 2013-05-25 18:55:32.625 145 12543.50 90.95 54816.65 88888.00 2013-05-25 18:55:32.750 145 12543.48 90.85 54816.62 88888.00 2013-05-25 18:55:32.875 145 12543.48 90.83 54816.60 88888.00 2013-05-25 18:55:33.000 145 12543.52 90.80 54816.62 88888.00 2013-05-25 18:55:33.125 145 12543.55 90.78 54816.60 88888.00 2013-05-25 18:55:33.250 145 12543.55 90.75 54816.62 88888.00 2013-05-25 18:55:33.375 145 12543.55 90.72 54816.60 88888.00 2013-05-25 18:55:33.500 145 12543.52 90.72 54816.60 88888.00 2013-05-25 18:55:33.625 145 12543.60 90.70 54816.65 88888.00 2013-05-25 18:55:33.750 145 12543.60 90.67 54816.65 88888.00 2013-05-25 18:55:33.875 145 12543.60 90.62 54816.65 88888.00 2013-05-25 18:55:34.000 145 12543.65 90.62 54816.62 88888.00 2013-05-25 18:55:34.125 145 12543.65 90.62 54816.65 88888.00 2013-05-25 18:55:34.250 145 12543.65 90.62 54816.62 88888.00 2013-05-25 18:55:34.375 145 12543.77 90.60 54816.65 88888.00 2013-05-25 18:55:34.500 145 12543.73 90.58 54816.62 88888.00 2013-05-25 18:55:34.625 145 12543.73 90.60 54816.65 88888.00 2013-05-25 18:55:34.750 145 12543.75 90.62 54816.68 88888.00 2013-05-25 18:55:34.875 145 12543.67 90.58 54816.68 88888.00 2013-05-25 18:55:35.000 145 12543.67 90.53 54816.68 88888.00 2013-05-25 18:55:35.125 145 12543.67 90.55 54816.72 88888.00 2013-05-25 18:55:35.250 145 12543.67 90.55 54816.75 88888.00 2013-05-25 18:55:35.375 145 12543.75 90.53 54816.72 88888.00 2013-05-25 18:55:35.500 145 12543.70 90.50 54816.70 88888.00 2013-05-25 18:55:35.625 145 12543.65 90.50 54816.70 88888.00 2013-05-25 18:55:35.750 145 12543.67 90.47 54816.70 88888.00 2013-05-25 18:55:35.875 145 12543.67 90.47 54816.70 88888.00 2013-05-25 18:55:36.000 145 12543.65 90.45 54816.72 88888.00 2013-05-25 18:55:36.125 145 12543.65 90.42 54816.75 88888.00 2013-05-25 18:55:36.250 145 12543.67 90.38 54816.72 88888.00 2013-05-25 18:55:36.375 145 12543.67 90.35 54816.75 88888.00 2013-05-25 18:55:36.500 145 12543.65 90.40 54816.78 88888.00 2013-05-25 18:55:36.625 145 12543.62 90.38 54816.75 88888.00 2013-05-25 18:55:36.750 145 12543.65 90.35 54816.75 88888.00 2013-05-25 18:55:36.875 145 12543.67 90.35 54816.80 88888.00 2013-05-25 18:55:37.000 145 12543.70 90.38 54816.80 88888.00 2013-05-25 18:55:37.125 145 12543.67 90.38 54816.80 88888.00 2013-05-25 18:55:37.250 145 12543.73 90.35 54816.80 88888.00 2013-05-25 18:55:37.375 145 12543.77 90.35 54816.80 88888.00 2013-05-25 18:55:37.500 145 12543.73 90.35 54816.82 88888.00 2013-05-25 18:55:37.625 145 12543.70 90.33 54816.80 88888.00 2013-05-25 18:55:37.750 145 12543.70 90.30 54816.78 88888.00 2013-05-25 18:55:37.875 145 12543.77 90.28 54816.82 88888.00 2013-05-25 18:55:38.000 145 12543.75 90.28 54816.78 88888.00 2013-05-25 18:55:38.125 145 12543.73 90.28 54816.80 88888.00 2013-05-25 18:55:38.250 145 12543.75 90.28 54816.80 88888.00 2013-05-25 18:55:38.375 145 12543.73 90.25 54816.80 88888.00 2013-05-25 18:55:38.500 145 12543.67 90.22 54816.80 88888.00 2013-05-25 18:55:38.625 145 12543.67 90.22 54816.80 88888.00 2013-05-25 18:55:38.750 145 12543.75 90.22 54816.82 88888.00 2013-05-25 18:55:38.875 145 12543.80 90.20 54816.80 88888.00 2013-05-25 18:55:39.000 145 12543.77 90.15 54816.80 88888.00 2013-05-25 18:55:39.125 145 12543.75 90.10 54816.78 88888.00 2013-05-25 18:55:39.250 145 12543.77 90.10 54816.80 88888.00 2013-05-25 18:55:39.375 145 12543.85 90.10 54816.80 88888.00 2013-05-25 18:55:39.500 145 12543.75 90.10 54816.82 88888.00 2013-05-25 18:55:39.625 145 12543.80 90.05 54816.85 88888.00 2013-05-25 18:55:39.750 145 12543.77 90.03 54816.82 88888.00 2013-05-25 18:55:39.875 145 12543.73 90.03 54816.80 88888.00 2013-05-25 18:55:40.000 145 12543.80 90.05 54816.82 88888.00 2013-05-25 18:55:40.125 145 12543.95 90.05 54816.85 88888.00 2013-05-25 18:55:40.250 145 12543.95 90.00 54816.82 88888.00 2013-05-25 18:55:40.375 145 12543.98 89.97 54816.80 88888.00 2013-05-25 18:55:40.500 145 12543.92 89.92 54816.80 88888.00 2013-05-25 18:55:40.625 145 12543.92 89.90 54816.80 88888.00 2013-05-25 18:55:40.750 145 12543.98 89.90 54816.80 88888.00 2013-05-25 18:55:40.875 145 12544.00 89.88 54816.85 88888.00 2013-05-25 18:55:41.000 145 12544.00 89.85 54816.85 88888.00 2013-05-25 18:55:41.125 145 12543.98 89.75 54816.80 88888.00 2013-05-25 18:55:41.250 145 12543.98 89.75 54816.82 88888.00 2013-05-25 18:55:41.375 145 12544.05 89.80 54816.85 88888.00 2013-05-25 18:55:41.500 145 12544.08 89.78 54816.85 88888.00 2013-05-25 18:55:41.625 145 12544.10 89.78 54816.82 88888.00 2013-05-25 18:55:41.750 145 12544.08 89.78 54816.85 88888.00 2013-05-25 18:55:41.875 145 12544.12 89.75 54816.85 88888.00 2013-05-25 18:55:42.000 145 12544.20 89.72 54816.82 88888.00 2013-05-25 18:55:42.125 145 12544.25 89.72 54816.85 88888.00 2013-05-25 18:55:42.250 145 12544.25 89.70 54816.85 88888.00 2013-05-25 18:55:42.375 145 12544.23 89.67 54816.82 88888.00 2013-05-25 18:55:42.500 145 12544.20 89.65 54816.82 88888.00 2013-05-25 18:55:42.625 145 12544.25 89.67 54816.82 88888.00 2013-05-25 18:55:42.750 145 12544.33 89.62 54816.80 88888.00 2013-05-25 18:55:42.875 145 12544.38 89.62 54816.80 88888.00 2013-05-25 18:55:43.000 145 12544.38 89.65 54816.82 88888.00 2013-05-25 18:55:43.125 145 12544.40 89.67 54816.85 88888.00 2013-05-25 18:55:43.250 145 12544.35 89.67 54816.85 88888.00 2013-05-25 18:55:43.375 145 12544.35 89.65 54816.82 88888.00 2013-05-25 18:55:43.500 145 12544.35 89.65 54816.85 88888.00 2013-05-25 18:55:43.625 145 12544.40 89.65 54816.85 88888.00 2013-05-25 18:55:43.750 145 12544.48 89.67 54816.82 88888.00 2013-05-25 18:55:43.875 145 12544.52 89.70 54816.85 88888.00 2013-05-25 18:55:44.000 145 12544.52 89.67 54816.82 88888.00 2013-05-25 18:55:44.125 145 12544.55 89.70 54816.82 88888.00 2013-05-25 18:55:44.250 145 12544.58 89.67 54816.80 88888.00 2013-05-25 18:55:44.375 145 12544.62 89.67 54816.80 88888.00 2013-05-25 18:55:44.500 145 12544.65 89.67 54816.80 88888.00 2013-05-25 18:55:44.625 145 12544.73 89.67 54816.78 88888.00 2013-05-25 18:55:44.750 145 12544.75 89.67 54816.80 88888.00 2013-05-25 18:55:44.875 145 12544.77 89.70 54816.80 88888.00 2013-05-25 18:55:45.000 145 12544.83 89.72 54816.80 88888.00 2013-05-25 18:55:45.125 145 12544.85 89.70 54816.80 88888.00 2013-05-25 18:55:45.250 145 12544.85 89.70 54816.80 88888.00 2013-05-25 18:55:45.375 145 12544.90 89.72 54816.78 88888.00 2013-05-25 18:55:45.500 145 12544.95 89.75 54816.78 88888.00 2013-05-25 18:55:45.625 145 12545.00 89.75 54816.75 88888.00 2013-05-25 18:55:45.750 145 12545.08 89.78 54816.78 88888.00 2013-05-25 18:55:45.875 145 12545.20 89.78 54816.80 88888.00 2013-05-25 18:55:46.000 145 12545.25 89.78 54816.78 88888.00 2013-05-25 18:55:46.125 145 12545.25 89.72 54816.75 88888.00 2013-05-25 18:55:46.250 145 12545.20 89.72 54816.78 88888.00 2013-05-25 18:55:46.375 145 12545.27 89.75 54816.78 88888.00 2013-05-25 18:55:46.500 145 12545.38 89.75 54816.72 88888.00 2013-05-25 18:55:46.625 145 12545.48 89.72 54816.72 88888.00 2013-05-25 18:55:46.750 145 12545.52 89.75 54816.72 88888.00 2013-05-25 18:55:46.875 145 12545.50 89.75 54816.72 88888.00 2013-05-25 18:55:47.000 145 12545.52 89.78 54816.72 88888.00 2013-05-25 18:55:47.125 145 12545.62 89.83 54816.75 88888.00 2013-05-25 18:55:47.250 145 12545.70 89.80 54816.72 88888.00 2013-05-25 18:55:47.375 145 12545.70 89.75 54816.68 88888.00 2013-05-25 18:55:47.500 145 12545.70 89.75 54816.68 88888.00 2013-05-25 18:55:47.625 145 12545.75 89.83 54816.72 88888.00 2013-05-25 18:55:47.750 145 12545.80 89.88 54816.72 88888.00 2013-05-25 18:55:47.875 145 12545.83 89.85 54816.68 88888.00 2013-05-25 18:55:48.000 145 12545.83 89.83 54816.65 88888.00 2013-05-25 18:55:48.125 145 12545.85 89.80 54816.68 88888.00 2013-05-25 18:55:48.250 145 12545.92 89.85 54816.68 88888.00 2013-05-25 18:55:48.375 145 12546.00 89.83 54816.68 88888.00 2013-05-25 18:55:48.500 145 12546.02 89.83 54816.65 88888.00 2013-05-25 18:55:48.625 145 12546.05 89.83 54816.65 88888.00 2013-05-25 18:55:48.750 145 12546.05 89.83 54816.65 88888.00 2013-05-25 18:55:48.875 145 12546.05 89.85 54816.68 88888.00 2013-05-25 18:55:49.000 145 12546.10 89.85 54816.68 88888.00 2013-05-25 18:55:49.125 145 12546.17 89.85 54816.70 88888.00 2013-05-25 18:55:49.250 145 12546.15 89.78 54816.68 88888.00 2013-05-25 18:55:49.375 145 12546.17 89.80 54816.70 88888.00 2013-05-25 18:55:49.500 145 12546.17 89.83 54816.68 88888.00 2013-05-25 18:55:49.625 145 12546.17 89.80 54816.65 88888.00 2013-05-25 18:55:49.750 145 12546.23 89.80 54816.65 88888.00 2013-05-25 18:55:49.875 145 12546.35 89.83 54816.68 88888.00 2013-05-25 18:55:50.000 145 12546.35 89.83 54816.68 88888.00 2013-05-25 18:55:50.125 145 12546.35 89.80 54816.70 88888.00 2013-05-25 18:55:50.250 145 12546.33 89.75 54816.62 88888.00 2013-05-25 18:55:50.375 145 12546.35 89.70 54816.60 88888.00 2013-05-25 18:55:50.500 145 12546.40 89.72 54816.62 88888.00 2013-05-25 18:55:50.625 145 12546.42 89.78 54816.68 88888.00 2013-05-25 18:55:50.750 145 12546.40 89.72 54816.65 88888.00 2013-05-25 18:55:50.875 145 12546.40 89.72 54816.68 88888.00 2013-05-25 18:55:51.000 145 12546.40 89.70 54816.62 88888.00 2013-05-25 18:55:51.125 145 12546.40 89.67 54816.65 88888.00 2013-05-25 18:55:51.250 145 12546.40 89.67 54816.65 88888.00 2013-05-25 18:55:51.375 145 12546.50 89.67 54816.65 88888.00 2013-05-25 18:55:51.500 145 12546.48 89.65 54816.65 88888.00 2013-05-25 18:55:51.625 145 12546.48 89.62 54816.65 88888.00 2013-05-25 18:55:51.750 145 12546.55 89.67 54816.68 88888.00 2013-05-25 18:55:51.875 145 12546.60 89.60 54816.65 88888.00 2013-05-25 18:55:52.000 145 12546.58 89.58 54816.60 88888.00 2013-05-25 18:55:52.125 145 12546.58 89.58 54816.62 88888.00 2013-05-25 18:55:52.250 145 12546.58 89.55 54816.62 88888.00 2013-05-25 18:55:52.375 145 12546.60 89.58 54816.65 88888.00 2013-05-25 18:55:52.500 145 12546.65 89.58 54816.65 88888.00 2013-05-25 18:55:52.625 145 12546.70 89.58 54816.65 88888.00 2013-05-25 18:55:52.750 145 12546.73 89.55 54816.62 88888.00 2013-05-25 18:55:52.875 145 12546.70 89.50 54816.62 88888.00 2013-05-25 18:55:53.000 145 12546.70 89.50 54816.60 88888.00 2013-05-25 18:55:53.125 145 12546.73 89.45 54816.62 88888.00 2013-05-25 18:55:53.250 145 12546.73 89.45 54816.62 88888.00 2013-05-25 18:55:53.375 145 12546.83 89.42 54816.60 88888.00 2013-05-25 18:55:53.500 145 12546.90 89.38 54816.55 88888.00 2013-05-25 18:55:53.625 145 12546.92 89.40 54816.60 88888.00 2013-05-25 18:55:53.750 145 12546.92 89.42 54816.65 88888.00 2013-05-25 18:55:53.875 145 12546.88 89.42 54816.62 88888.00 2013-05-25 18:55:54.000 145 12546.85 89.38 54816.62 88888.00 2013-05-25 18:55:54.125 145 12546.88 89.38 54816.65 88888.00 2013-05-25 18:55:54.250 145 12546.83 89.30 54816.62 88888.00 2013-05-25 18:55:54.375 145 12546.80 89.25 54816.60 88888.00 2013-05-25 18:55:54.500 145 12546.77 89.28 54816.65 88888.00 2013-05-25 18:55:54.625 145 12546.83 89.28 54816.65 88888.00 2013-05-25 18:55:54.750 145 12546.90 89.25 54816.65 88888.00 2013-05-25 18:55:54.875 145 12546.98 89.20 54816.65 88888.00 2013-05-25 18:55:55.000 145 12546.95 89.22 54816.62 88888.00 2013-05-25 18:55:55.125 145 12546.92 89.22 54816.65 88888.00 2013-05-25 18:55:55.250 145 12546.92 89.22 54816.68 88888.00 2013-05-25 18:55:55.375 145 12546.95 89.22 54816.68 88888.00 2013-05-25 18:55:55.500 145 12546.90 89.15 54816.65 88888.00 2013-05-25 18:55:55.625 145 12546.85 89.12 54816.68 88888.00 2013-05-25 18:55:55.750 145 12546.80 89.10 54816.70 88888.00 2013-05-25 18:55:55.875 145 12546.80 89.05 54816.68 88888.00 2013-05-25 18:55:56.000 145 12546.80 89.00 54816.68 88888.00 2013-05-25 18:55:56.125 145 12546.83 88.97 54816.68 88888.00 2013-05-25 18:55:56.250 145 12546.83 88.95 54816.70 88888.00 2013-05-25 18:55:56.375 145 12546.90 88.95 54816.72 88888.00 2013-05-25 18:55:56.500 145 12546.92 88.95 54816.70 88888.00 2013-05-25 18:55:56.625 145 12546.92 88.90 54816.68 88888.00 2013-05-25 18:55:56.750 145 12546.90 88.88 54816.68 88888.00 2013-05-25 18:55:56.875 145 12546.88 88.88 54816.72 88888.00 2013-05-25 18:55:57.000 145 12546.90 88.85 54816.70 88888.00 2013-05-25 18:55:57.125 145 12546.90 88.83 54816.70 88888.00 2013-05-25 18:55:57.250 145 12546.88 88.75 54816.70 88888.00 2013-05-25 18:55:57.375 145 12546.85 88.72 54816.68 88888.00 2013-05-25 18:55:57.500 145 12546.80 88.72 54816.62 88888.00 2013-05-25 18:55:57.625 145 12546.90 88.72 54816.70 88888.00 2013-05-25 18:55:57.750 145 12546.95 88.75 54816.70 88888.00 2013-05-25 18:55:57.875 145 12546.95 88.78 54816.72 88888.00 2013-05-25 18:55:58.000 145 12546.92 88.75 54816.72 88888.00 2013-05-25 18:55:58.125 145 12546.95 88.75 54816.75 88888.00 2013-05-25 18:55:58.250 145 12546.88 88.65 54816.72 88888.00 2013-05-25 18:55:58.375 145 12546.90 88.62 54816.70 88888.00 2013-05-25 18:55:58.500 145 12546.95 88.65 54816.72 88888.00 2013-05-25 18:55:58.625 145 12546.98 88.67 54816.75 88888.00 2013-05-25 18:55:58.750 145 12546.92 88.67 54816.72 88888.00 2013-05-25 18:55:58.875 145 12546.92 88.67 54816.70 88888.00 2013-05-25 18:55:59.000 145 12546.92 88.62 54816.68 88888.00 2013-05-25 18:55:59.125 145 12546.98 88.62 54816.70 88888.00 2013-05-25 18:55:59.250 145 12547.00 88.65 54816.75 88888.00 2013-05-25 18:55:59.375 145 12546.95 88.70 54816.75 88888.00 2013-05-25 18:55:59.500 145 12546.88 88.67 54816.70 88888.00 2013-05-25 18:55:59.625 145 12546.83 88.62 54816.62 88888.00 2013-05-25 18:55:59.750 145 12546.88 88.65 54816.65 88888.00 2013-05-25 18:55:59.875 145 12546.95 88.70 54816.70 88888.00 2013-05-25 18:56:00.000 145 12547.05 88.75 54816.72 88888.00 2013-05-25 18:56:00.125 145 12547.08 88.75 54816.72 88888.00 2013-05-25 18:56:00.250 145 12547.05 88.72 54816.75 88888.00 2013-05-25 18:56:00.375 145 12547.12 88.72 54816.68 88888.00 2013-05-25 18:56:00.500 145 12547.23 88.75 54816.68 88888.00 2013-05-25 18:56:00.625 145 12547.20 88.75 54816.65 88888.00 2013-05-25 18:56:00.750 145 12547.20 88.80 54816.70 88888.00 2013-05-25 18:56:00.875 145 12547.20 88.80 54816.70 88888.00 2013-05-25 18:56:01.000 145 12547.17 88.80 54816.72 88888.00 2013-05-25 18:56:01.125 145 12547.20 88.83 54816.72 88888.00 2013-05-25 18:56:01.250 145 12547.23 88.85 54816.72 88888.00 2013-05-25 18:56:01.375 145 12547.25 88.83 54816.68 88888.00 2013-05-25 18:56:01.500 145 12547.27 88.80 54816.65 88888.00 2013-05-25 18:56:01.625 145 12547.30 88.83 54816.65 88888.00 2013-05-25 18:56:01.750 145 12547.35 88.88 54816.70 88888.00 2013-05-25 18:56:01.875 145 12547.38 88.90 54816.70 88888.00 2013-05-25 18:56:02.000 145 12547.35 88.90 54816.68 88888.00 2013-05-25 18:56:02.125 145 12547.30 88.85 54816.65 88888.00 2013-05-25 18:56:02.250 145 12547.30 88.83 54816.65 88888.00 2013-05-25 18:56:02.375 145 12547.42 88.88 54816.65 88888.00 2013-05-25 18:56:02.500 145 12547.48 88.95 54816.68 88888.00 2013-05-25 18:56:02.625 145 12547.52 89.00 54816.68 88888.00 2013-05-25 18:56:02.750 145 12547.45 88.92 54816.65 88888.00 2013-05-25 18:56:02.875 145 12547.48 88.92 54816.62 88888.00 2013-05-25 18:56:03.000 145 12547.55 88.97 54816.65 88888.00 2013-05-25 18:56:03.125 145 12547.58 88.95 54816.68 88888.00 2013-05-25 18:56:03.250 145 12547.55 88.90 54816.65 88888.00 2013-05-25 18:56:03.375 145 12547.55 88.90 54816.65 88888.00 2013-05-25 18:56:03.500 145 12547.58 88.95 54816.68 88888.00 2013-05-25 18:56:03.625 145 12547.60 88.95 54816.68 88888.00 2013-05-25 18:56:03.750 145 12547.60 88.92 54816.68 88888.00 2013-05-25 18:56:03.875 145 12547.60 89.00 54816.68 88888.00 2013-05-25 18:56:04.000 145 12547.58 88.97 54816.65 88888.00 2013-05-25 18:56:04.125 145 12547.58 88.97 54816.65 88888.00 2013-05-25 18:56:04.250 145 12547.60 88.97 54816.65 88888.00 2013-05-25 18:56:04.375 145 12547.62 89.00 54816.68 88888.00 2013-05-25 18:56:04.500 145 12547.67 89.03 54816.72 88888.00 2013-05-25 18:56:04.625 145 12547.67 89.00 54816.68 88888.00 2013-05-25 18:56:04.750 145 12547.65 88.97 54816.65 88888.00 2013-05-25 18:56:04.875 145 12547.67 88.97 54816.68 88888.00 2013-05-25 18:56:05.000 145 12547.73 88.97 54816.65 88888.00 2013-05-25 18:56:05.125 145 12547.73 88.95 54816.62 88888.00 2013-05-25 18:56:05.250 145 12547.77 88.97 54816.65 88888.00 2013-05-25 18:56:05.375 145 12547.85 89.00 54816.65 88888.00 2013-05-25 18:56:05.500 145 12547.83 88.95 54816.65 88888.00 2013-05-25 18:56:05.625 145 12547.80 88.90 54816.65 88888.00 2013-05-25 18:56:05.750 145 12547.77 88.95 54816.68 88888.00 2013-05-25 18:56:05.875 145 12547.73 88.95 54816.68 88888.00 2013-05-25 18:56:06.000 145 12547.67 88.88 54816.65 88888.00 2013-05-25 18:56:06.125 145 12547.73 88.85 54816.68 88888.00 2013-05-25 18:56:06.250 145 12547.77 88.90 54816.68 88888.00 2013-05-25 18:56:06.375 145 12547.83 88.95 54816.68 88888.00 2013-05-25 18:56:06.500 145 12547.80 88.92 54816.68 88888.00 2013-05-25 18:56:06.625 145 12547.77 88.92 54816.68 88888.00 2013-05-25 18:56:06.750 145 12547.77 88.90 54816.68 88888.00 2013-05-25 18:56:06.875 145 12547.83 88.90 54816.68 88888.00 2013-05-25 18:56:07.000 145 12547.85 88.92 54816.70 88888.00 2013-05-25 18:56:07.125 145 12547.83 88.90 54816.70 88888.00 2013-05-25 18:56:07.250 145 12547.83 88.90 54816.72 88888.00 2013-05-25 18:56:07.375 145 12547.90 88.92 54816.70 88888.00 2013-05-25 18:56:07.500 145 12547.88 88.90 54816.68 88888.00 2013-05-25 18:56:07.625 145 12547.83 88.92 54816.68 88888.00 2013-05-25 18:56:07.750 145 12547.90 88.95 54816.70 88888.00 2013-05-25 18:56:07.875 145 12547.95 88.90 54816.68 88888.00 2013-05-25 18:56:08.000 145 12547.92 88.85 54816.65 88888.00 2013-05-25 18:56:08.125 145 12547.98 88.90 54816.70 88888.00 2013-05-25 18:56:08.250 145 12547.95 88.88 54816.68 88888.00 2013-05-25 18:56:08.375 145 12547.98 88.88 54816.68 88888.00 2013-05-25 18:56:08.500 145 12548.00 88.88 54816.68 88888.00 2013-05-25 18:56:08.625 145 12547.98 88.88 54816.62 88888.00 2013-05-25 18:56:08.750 145 12548.00 88.92 54816.68 88888.00 2013-05-25 18:56:08.875 145 12548.08 89.03 54816.68 88888.00 2013-05-25 18:56:09.000 145 12548.08 89.03 54816.68 88888.00 2013-05-25 18:56:09.125 145 12548.15 89.03 54816.68 88888.00 2013-05-25 18:56:09.250 145 12548.12 89.00 54816.65 88888.00 2013-05-25 18:56:09.375 145 12548.17 89.00 54816.70 88888.00 2013-05-25 18:56:09.500 145 12548.20 89.03 54816.70 88888.00 2013-05-25 18:56:09.625 145 12548.20 89.00 54816.62 88888.00 2013-05-25 18:56:09.750 145 12548.25 89.05 54816.65 88888.00 2013-05-25 18:56:09.875 145 12548.30 89.10 54816.68 88888.00 2013-05-25 18:56:10.000 145 12548.30 89.10 54816.68 88888.00 2013-05-25 18:56:10.125 145 12548.35 89.08 54816.68 88888.00 2013-05-25 18:56:10.250 145 12548.33 89.08 54816.68 88888.00 2013-05-25 18:56:10.375 145 12548.50 89.17 54816.72 88888.00 2013-05-25 18:56:10.500 145 12548.52 89.22 54816.72 88888.00 2013-05-25 18:56:10.625 145 12548.52 89.25 54816.70 88888.00 2013-05-25 18:56:10.750 145 12548.52 89.22 54816.68 88888.00 2013-05-25 18:56:10.875 145 12548.42 89.20 54816.65 88888.00 2013-05-25 18:56:11.000 145 12548.45 89.20 54816.62 88888.00 2013-05-25 18:56:11.125 145 12548.52 89.25 54816.65 88888.00 2013-05-25 18:56:11.250 145 12548.58 89.22 54816.62 88888.00 2013-05-25 18:56:11.375 145 12548.67 89.25 54816.65 88888.00 2013-05-25 18:56:11.500 145 12548.67 89.28 54816.65 88888.00 2013-05-25 18:56:11.625 145 12548.70 89.30 54816.65 88888.00 2013-05-25 18:56:11.750 145 12548.75 89.33 54816.68 88888.00 2013-05-25 18:56:11.875 145 12548.80 89.33 54816.62 88888.00 2013-05-25 18:56:12.000 145 12548.85 89.33 54816.60 88888.00 2013-05-25 18:56:12.125 145 12548.85 89.35 54816.62 88888.00 2013-05-25 18:56:12.250 145 12548.90 89.38 54816.65 88888.00 2013-05-25 18:56:12.375 145 12548.98 89.45 54816.65 88888.00 2013-05-25 18:56:12.500 145 12549.02 89.42 54816.60 88888.00 2013-05-25 18:56:12.625 145 12549.10 89.42 54816.57 88888.00 2013-05-25 18:56:12.750 145 12549.15 89.42 54816.57 88888.00 2013-05-25 18:56:12.875 145 12549.10 89.42 54816.57 88888.00 2013-05-25 18:56:13.000 145 12549.08 89.45 54816.53 88888.00 2013-05-25 18:56:13.125 145 12549.10 89.47 54816.57 88888.00 2013-05-25 18:56:13.250 145 12549.15 89.50 54816.60 88888.00 2013-05-25 18:56:13.375 145 12549.25 89.60 54816.62 88888.00 2013-05-25 18:56:13.500 145 12549.20 89.60 54816.57 88888.00 2013-05-25 18:56:13.625 145 12549.08 89.50 54816.47 88888.00 2013-05-25 18:56:13.750 145 12549.08 89.50 54816.47 88888.00 2013-05-25 18:56:13.875 145 12549.25 89.53 54816.53 88888.00 2013-05-25 18:56:14.000 145 12549.27 89.58 54816.55 88888.00 2013-05-25 18:56:14.125 145 12549.27 89.62 54816.55 88888.00 2013-05-25 18:56:14.250 145 12549.30 89.60 54816.55 88888.00 2013-05-25 18:56:14.375 145 12549.35 89.60 54816.55 88888.00 2013-05-25 18:56:14.500 145 12549.40 89.60 54816.55 88888.00 2013-05-25 18:56:14.625 145 12549.50 89.60 54816.53 88888.00 2013-05-25 18:56:14.750 145 12549.52 89.62 54816.50 88888.00 2013-05-25 18:56:14.875 145 12549.55 89.62 54816.53 88888.00 2013-05-25 18:56:15.000 145 12549.62 89.67 54816.55 88888.00 2013-05-25 18:56:15.125 145 12549.67 89.67 54816.53 88888.00 2013-05-25 18:56:15.250 145 12549.62 89.67 54816.53 88888.00 2013-05-25 18:56:15.375 145 12549.65 89.70 54816.55 88888.00 2013-05-25 18:56:15.500 145 12549.67 89.70 54816.53 88888.00 2013-05-25 18:56:15.625 145 12549.70 89.67 54816.50 88888.00 2013-05-25 18:56:15.750 145 12549.67 89.67 54816.45 88888.00 2013-05-25 18:56:15.875 145 12549.65 89.67 54816.45 88888.00 2013-05-25 18:56:16.000 145 12549.73 89.67 54816.47 88888.00 2013-05-25 18:56:16.125 145 12549.83 89.67 54816.47 88888.00 2013-05-25 18:56:16.250 145 12549.83 89.67 54816.45 88888.00 2013-05-25 18:56:16.375 145 12549.88 89.72 54816.47 88888.00 2013-05-25 18:56:16.500 145 12549.88 89.72 54816.45 88888.00 2013-05-25 18:56:16.625 145 12549.88 89.72 54816.43 88888.00 2013-05-25 18:56:16.750 145 12549.90 89.72 54816.43 88888.00 2013-05-25 18:56:16.875 145 12549.92 89.72 54816.43 88888.00 2013-05-25 18:56:17.000 145 12550.00 89.75 54816.45 88888.00 2013-05-25 18:56:17.125 145 12550.02 89.75 54816.47 88888.00 2013-05-25 18:56:17.250 145 12549.98 89.75 54816.45 88888.00 2013-05-25 18:56:17.375 145 12550.10 89.78 54816.45 88888.00 2013-05-25 18:56:17.500 145 12550.12 89.78 54816.43 88888.00 2013-05-25 18:56:17.625 145 12550.15 89.78 54816.43 88888.00 2013-05-25 18:56:17.750 145 12550.15 89.75 54816.43 88888.00 2013-05-25 18:56:17.875 145 12550.15 89.72 54816.43 88888.00 2013-05-25 18:56:18.000 145 12550.17 89.72 54816.43 88888.00 2013-05-25 18:56:18.125 145 12550.25 89.72 54816.43 88888.00 2013-05-25 18:56:18.250 145 12550.27 89.70 54816.43 88888.00 2013-05-25 18:56:18.375 145 12550.33 89.70 54816.43 88888.00 2013-05-25 18:56:18.500 145 12550.35 89.70 54816.40 88888.00 2013-05-25 18:56:18.625 145 12550.35 89.70 54816.40 88888.00 2013-05-25 18:56:18.750 145 12550.40 89.72 54816.43 88888.00 2013-05-25 18:56:18.875 145 12550.45 89.75 54816.40 88888.00 2013-05-25 18:56:19.000 145 12550.40 89.72 54816.38 88888.00 2013-05-25 18:56:19.125 145 12550.38 89.75 54816.43 88888.00 2013-05-25 18:56:19.250 145 12550.35 89.72 54816.43 88888.00 2013-05-25 18:56:19.375 145 12550.40 89.70 54816.40 88888.00 2013-05-25 18:56:19.500 145 12550.42 89.70 54816.40 88888.00 2013-05-25 18:56:19.625 145 12550.45 89.70 54816.43 88888.00 2013-05-25 18:56:19.750 145 12550.50 89.72 54816.45 88888.00 2013-05-25 18:56:19.875 145 12550.50 89.70 54816.45 88888.00 2013-05-25 18:56:20.000 145 12550.48 89.67 54816.45 88888.00 2013-05-25 18:56:20.125 145 12550.48 89.67 54816.43 88888.00 2013-05-25 18:56:20.250 145 12550.45 89.75 54816.47 88888.00 2013-05-25 18:56:20.375 145 12550.55 89.78 54816.47 88888.00 2013-05-25 18:56:20.500 145 12550.62 89.72 54816.47 88888.00 2013-05-25 18:56:20.625 145 12550.70 89.75 54816.45 88888.00 2013-05-25 18:56:20.750 145 12550.70 89.72 54816.45 88888.00 2013-05-25 18:56:20.875 145 12550.67 89.72 54816.45 88888.00 2013-05-25 18:56:21.000 145 12550.65 89.70 54816.40 88888.00 2013-05-25 18:56:21.125 145 12550.62 89.67 54816.45 88888.00 2013-05-25 18:56:21.250 145 12550.60 89.70 54816.50 88888.00 2013-05-25 18:56:21.375 145 12550.58 89.65 54816.47 88888.00 2013-05-25 18:56:21.500 145 12550.58 89.60 54816.43 88888.00 2013-05-25 18:56:21.625 145 12550.65 89.65 54816.45 88888.00 2013-05-25 18:56:21.750 145 12550.67 89.65 54816.47 88888.00 2013-05-25 18:56:21.875 145 12550.62 89.65 54816.47 88888.00 2013-05-25 18:56:22.000 145 12550.60 89.67 54816.47 88888.00 2013-05-25 18:56:22.125 145 12550.62 89.67 54816.50 88888.00 2013-05-25 18:56:22.250 145 12550.65 89.62 54816.47 88888.00 2013-05-25 18:56:22.375 145 12550.62 89.60 54816.47 88888.00 2013-05-25 18:56:22.500 145 12550.62 89.65 54816.50 88888.00 2013-05-25 18:56:22.625 145 12550.65 89.67 54816.50 88888.00 2013-05-25 18:56:22.750 145 12550.60 89.62 54816.47 88888.00 2013-05-25 18:56:22.875 145 12550.62 89.58 54816.50 88888.00 2013-05-25 18:56:23.000 145 12550.67 89.60 54816.47 88888.00 2013-05-25 18:56:23.125 145 12550.70 89.62 54816.50 88888.00 2013-05-25 18:56:23.250 145 12550.65 89.62 54816.53 88888.00 2013-05-25 18:56:23.375 145 12550.65 89.62 54816.55 88888.00 2013-05-25 18:56:23.500 145 12550.70 89.62 54816.55 88888.00 2013-05-25 18:56:23.625 145 12550.73 89.65 54816.55 88888.00 2013-05-25 18:56:23.750 145 12550.73 89.62 54816.53 88888.00 2013-05-25 18:56:23.875 145 12550.70 89.62 54816.55 88888.00 2013-05-25 18:56:24.000 145 12550.65 89.62 54816.53 88888.00 2013-05-25 18:56:24.125 145 12550.65 89.60 54816.53 88888.00 2013-05-25 18:56:24.250 145 12550.70 89.60 54816.55 88888.00 2013-05-25 18:56:24.375 145 12550.75 89.65 54816.57 88888.00 2013-05-25 18:56:24.500 145 12550.77 89.65 54816.60 88888.00 2013-05-25 18:56:24.625 145 12550.85 89.62 54816.60 88888.00 2013-05-25 18:56:24.750 145 12550.95 89.62 54816.57 88888.00 2013-05-25 18:56:24.875 145 12550.98 89.58 54816.57 88888.00 2013-05-25 18:56:25.000 145 12550.95 89.58 54816.57 88888.00 2013-05-25 18:56:25.125 145 12551.00 89.62 54816.57 88888.00 2013-05-25 18:56:25.250 145 12551.08 89.62 54816.60 88888.00 2013-05-25 18:56:25.375 145 12551.12 89.60 54816.60 88888.00 2013-05-25 18:56:25.500 145 12551.08 89.58 54816.60 88888.00 2013-05-25 18:56:25.625 145 12551.10 89.58 54816.57 88888.00 2013-05-25 18:56:25.750 145 12551.20 89.60 54816.57 88888.00 2013-05-25 18:56:25.875 145 12551.27 89.62 54816.55 88888.00 2013-05-25 18:56:26.000 145 12551.23 89.62 54816.55 88888.00 2013-05-25 18:56:26.125 145 12551.23 89.60 54816.55 88888.00 2013-05-25 18:56:26.250 145 12551.27 89.65 54816.55 88888.00 2013-05-25 18:56:26.375 145 12551.38 89.62 54816.53 88888.00 2013-05-25 18:56:26.500 145 12551.35 89.62 54816.53 88888.00 2013-05-25 18:56:26.625 145 12551.33 89.62 54816.50 88888.00 2013-05-25 18:56:26.750 145 12551.30 89.60 54816.50 88888.00 2013-05-25 18:56:26.875 145 12551.38 89.65 54816.55 88888.00 2013-05-25 18:56:27.000 145 12551.52 89.75 54816.57 88888.00 2013-05-25 18:56:27.125 145 12551.58 89.75 54816.57 88888.00 2013-05-25 18:56:27.250 145 12551.55 89.70 54816.50 88888.00 2013-05-25 18:56:27.375 145 12551.55 89.65 54816.47 88888.00 2013-05-25 18:56:27.500 145 12551.58 89.67 54816.53 88888.00 2013-05-25 18:56:27.625 145 12551.58 89.70 54816.53 88888.00 2013-05-25 18:56:27.750 145 12551.60 89.75 54816.55 88888.00 2013-05-25 18:56:27.875 145 12551.75 89.75 54816.53 88888.00 2013-05-25 18:56:28.000 145 12551.85 89.75 54816.50 88888.00 2013-05-25 18:56:28.125 145 12551.83 89.70 54816.45 88888.00 2013-05-25 18:56:28.250 145 12551.77 89.72 54816.47 88888.00 2013-05-25 18:56:28.375 145 12551.88 89.78 54816.47 88888.00 2013-05-25 18:56:28.500 145 12551.95 89.80 54816.50 88888.00 2013-05-25 18:56:28.625 145 12551.95 89.80 54816.50 88888.00 2013-05-25 18:56:28.750 145 12551.98 89.83 54816.47 88888.00 2013-05-25 18:56:28.875 145 12552.05 89.83 54816.47 88888.00 2013-05-25 18:56:29.000 145 12552.08 89.83 54816.43 88888.00 2013-05-25 18:56:29.125 145 12552.10 89.85 54816.47 88888.00 2013-05-25 18:56:29.250 145 12552.12 89.92 54816.50 88888.00 2013-05-25 18:56:29.375 145 12552.27 89.97 54816.53 88888.00 2013-05-25 18:56:29.500 145 12552.33 90.00 54816.50 88888.00 2013-05-25 18:56:29.625 145 12552.38 90.03 54816.50 88888.00 2013-05-25 18:56:29.750 145 12552.45 90.05 54816.50 88888.00 2013-05-25 18:56:29.875 145 12552.50 90.05 54816.47 88888.00 2013-05-25 18:56:30.000 145 12552.55 90.05 54816.45 88888.00 2013-05-25 18:56:30.125 145 12552.60 90.08 54816.47 88888.00 2013-05-25 18:56:30.250 145 12552.60 90.08 54816.45 88888.00 2013-05-25 18:56:30.375 145 12552.67 90.12 54816.45 88888.00 2013-05-25 18:56:30.500 145 12552.67 90.17 54816.45 88888.00 2013-05-25 18:56:30.625 145 12552.67 90.17 54816.43 88888.00 2013-05-25 18:56:30.750 145 12552.70 90.17 54816.43 88888.00 2013-05-25 18:56:30.875 145 12552.62 90.20 54816.43 88888.00 2013-05-25 18:56:31.000 145 12552.75 90.22 54816.43 88888.00 2013-05-25 18:56:31.125 145 12552.85 90.25 54816.45 88888.00 2013-05-25 18:56:31.250 145 12552.92 90.28 54816.45 88888.00 2013-05-25 18:56:31.375 145 12553.02 90.35 54816.43 88888.00 2013-05-25 18:56:31.500 145 12553.05 90.38 54816.43 88888.00 2013-05-25 18:56:31.625 145 12553.08 90.38 54816.40 88888.00 2013-05-25 18:56:31.750 145 12553.08 90.38 54816.40 88888.00 2013-05-25 18:56:31.875 145 12553.12 90.42 54816.43 88888.00 2013-05-25 18:56:32.000 145 12553.23 90.42 54816.40 88888.00 2013-05-25 18:56:32.125 145 12553.35 90.45 54816.40 88888.00 2013-05-25 18:56:32.250 145 12553.48 90.47 54816.40 88888.00 2013-05-25 18:56:32.375 145 12553.45 90.50 54816.38 88888.00 2013-05-25 18:56:32.500 145 12553.42 90.50 54816.38 88888.00 2013-05-25 18:56:32.625 145 12553.48 90.53 54816.38 88888.00 2013-05-25 18:56:32.750 145 12553.52 90.55 54816.38 88888.00 2013-05-25 18:56:32.875 145 12553.60 90.55 54816.43 88888.00 2013-05-25 18:56:33.000 145 12553.65 90.58 54816.40 88888.00 2013-05-25 18:56:33.125 145 12553.65 90.58 54816.38 88888.00 2013-05-25 18:56:33.250 145 12553.60 90.53 54816.32 88888.00 2013-05-25 18:56:33.375 145 12553.73 90.58 54816.35 88888.00 2013-05-25 18:56:33.500 145 12553.85 90.62 54816.40 88888.00 2013-05-25 18:56:33.625 145 12553.90 90.70 54816.40 88888.00 2013-05-25 18:56:33.750 145 12553.92 90.70 54816.35 88888.00 2013-05-25 18:56:33.875 145 12553.90 90.65 54816.35 88888.00 2013-05-25 18:56:34.000 145 12553.95 90.70 54816.35 88888.00 2013-05-25 18:56:34.125 145 12554.02 90.75 54816.40 88888.00 2013-05-25 18:56:34.250 145 12554.02 90.78 54816.40 88888.00 2013-05-25 18:56:34.375 145 12554.05 90.78 54816.40 88888.00 2013-05-25 18:56:34.500 145 12554.12 90.78 54816.38 88888.00 2013-05-25 18:56:34.625 145 12554.17 90.80 54816.43 88888.00 2013-05-25 18:56:34.750 145 12554.23 90.85 54816.43 88888.00 2013-05-25 18:56:34.875 145 12554.25 90.88 54816.38 88888.00 2013-05-25 18:56:35.000 145 12554.20 90.85 54816.32 88888.00 2013-05-25 18:56:35.125 145 12554.17 90.83 54816.30 88888.00 2013-05-25 18:56:35.250 145 12554.20 90.88 54816.32 88888.00 2013-05-25 18:56:35.375 145 12554.30 90.92 54816.32 88888.00 2013-05-25 18:56:35.500 145 12554.30 90.85 54816.28 88888.00 2013-05-25 18:56:35.625 145 12554.33 90.90 54816.30 88888.00 2013-05-25 18:56:35.750 145 12554.30 90.95 54816.32 88888.00 2013-05-25 18:56:35.875 145 12554.30 90.95 54816.28 88888.00 2013-05-25 18:56:36.000 145 12554.35 90.97 54816.28 88888.00 2013-05-25 18:56:36.125 145 12554.40 91.00 54816.35 88888.00 2013-05-25 18:56:36.250 145 12554.42 91.03 54816.38 88888.00 2013-05-25 18:56:36.375 145 12554.48 90.97 54816.32 88888.00 2013-05-25 18:56:36.500 145 12554.48 90.95 54816.32 88888.00 2013-05-25 18:56:36.625 145 12554.50 90.97 54816.30 88888.00 2013-05-25 18:56:36.750 145 12554.55 91.05 54816.32 88888.00 2013-05-25 18:56:36.875 145 12554.60 91.08 54816.32 88888.00 2013-05-25 18:56:37.000 145 12554.65 91.05 54816.28 88888.00 2013-05-25 18:56:37.125 145 12554.70 91.08 54816.30 88888.00 2013-05-25 18:56:37.250 145 12554.73 91.08 54816.35 88888.00 2013-05-25 18:56:37.375 145 12554.75 91.10 54816.30 88888.00 2013-05-25 18:56:37.500 145 12554.73 91.10 54816.28 88888.00 2013-05-25 18:56:37.625 145 12554.75 91.12 54816.30 88888.00 2013-05-25 18:56:37.750 145 12554.77 91.12 54816.28 88888.00 2013-05-25 18:56:37.875 145 12554.77 91.08 54816.25 88888.00 2013-05-25 18:56:38.000 145 12554.83 91.08 54816.28 88888.00 2013-05-25 18:56:38.125 145 12554.92 91.12 54816.30 88888.00 2013-05-25 18:56:38.250 145 12555.00 91.12 54816.30 88888.00 2013-05-25 18:56:38.375 145 12555.05 91.10 54816.25 88888.00 2013-05-25 18:56:38.500 145 12555.08 91.05 54816.25 88888.00 2013-05-25 18:56:38.625 145 12555.10 91.05 54816.28 88888.00 2013-05-25 18:56:38.750 145 12555.17 91.08 54816.28 88888.00 2013-05-25 18:56:38.875 145 12555.20 91.05 54816.28 88888.00 2013-05-25 18:56:39.000 145 12555.30 90.97 54816.22 88888.00 2013-05-25 18:56:39.125 145 12555.42 91.00 54816.28 88888.00 2013-05-25 18:56:39.250 145 12555.40 91.05 54816.30 88888.00 2013-05-25 18:56:39.375 145 12555.45 91.03 54816.28 88888.00 2013-05-25 18:56:39.500 145 12555.45 90.97 54816.28 88888.00 2013-05-25 18:56:39.625 145 12555.50 91.05 54816.32 88888.00 2013-05-25 18:56:39.750 145 12555.55 91.05 54816.32 88888.00 2013-05-25 18:56:39.875 145 12555.52 90.95 54816.28 88888.00 2013-05-25 18:56:40.000 145 12555.55 90.92 54816.25 88888.00 2013-05-25 18:56:40.125 145 12555.62 90.92 54816.25 88888.00 2013-05-25 18:56:40.250 145 12555.60 90.85 54816.25 88888.00 2013-05-25 18:56:40.375 145 12555.60 90.88 54816.25 88888.00 2013-05-25 18:56:40.500 145 12555.67 90.88 54816.25 88888.00 2013-05-25 18:56:40.625 145 12555.83 90.85 54816.25 88888.00 2013-05-25 18:56:40.750 145 12555.90 90.85 54816.30 88888.00 2013-05-25 18:56:40.875 145 12555.90 90.80 54816.30 88888.00 2013-05-25 18:56:41.000 145 12555.95 90.75 54816.25 88888.00 2013-05-25 18:56:41.125 145 12556.00 90.75 54816.25 88888.00 2013-05-25 18:56:41.250 145 12555.98 90.67 54816.25 88888.00 2013-05-25 18:56:41.375 145 12556.02 90.67 54816.25 88888.00 2013-05-25 18:56:41.500 145 12556.10 90.67 54816.25 88888.00 2013-05-25 18:56:41.625 145 12556.15 90.65 54816.22 88888.00 2013-05-25 18:56:41.750 145 12556.15 90.58 54816.22 88888.00 2013-05-25 18:56:41.875 145 12556.20 90.55 54816.22 88888.00 2013-05-25 18:56:42.000 145 12556.23 90.53 54816.20 88888.00 2013-05-25 18:56:42.125 145 12556.27 90.50 54816.22 88888.00 2013-05-25 18:56:42.250 145 12556.30 90.47 54816.28 88888.00 2013-05-25 18:56:42.375 145 12556.35 90.42 54816.28 88888.00 2013-05-25 18:56:42.500 145 12556.40 90.40 54816.25 88888.00 2013-05-25 18:56:42.625 145 12556.50 90.40 54816.28 88888.00 2013-05-25 18:56:42.750 145 12556.55 90.33 54816.22 88888.00 2013-05-25 18:56:42.875 145 12556.60 90.22 54816.20 88888.00 2013-05-25 18:56:43.000 145 12556.70 90.22 54816.20 88888.00 2013-05-25 18:56:43.125 145 12556.75 90.25 54816.22 88888.00 2013-05-25 18:56:43.250 145 12556.65 90.12 54816.22 88888.00 2013-05-25 18:56:43.375 145 12556.67 90.08 54816.22 88888.00 2013-05-25 18:56:43.500 145 12556.75 90.10 54816.22 88888.00 2013-05-25 18:56:43.625 145 12556.85 90.08 54816.28 88888.00 2013-05-25 18:56:43.750 145 12556.92 90.03 54816.28 88888.00 2013-05-25 18:56:43.875 145 12556.90 90.00 54816.28 88888.00 2013-05-25 18:56:44.000 145 12556.90 89.92 54816.28 88888.00 2013-05-25 18:56:44.125 145 12556.95 89.88 54816.28 88888.00 2013-05-25 18:56:44.250 145 12557.00 89.80 54816.25 88888.00 2013-05-25 18:56:44.375 145 12557.02 89.83 54816.25 88888.00 2013-05-25 18:56:44.500 145 12557.00 89.75 54816.25 88888.00 2013-05-25 18:56:44.625 145 12557.00 89.70 54816.28 88888.00 2013-05-25 18:56:44.750 145 12557.02 89.65 54816.30 88888.00 2013-05-25 18:56:44.875 145 12557.10 89.65 54816.32 88888.00 2013-05-25 18:56:45.000 145 12557.15 89.60 54816.30 88888.00 2013-05-25 18:56:45.125 145 12557.20 89.50 54816.28 88888.00 2013-05-25 18:56:45.250 145 12557.20 89.45 54816.28 88888.00 2013-05-25 18:56:45.375 145 12557.20 89.45 54816.32 88888.00 2013-05-25 18:56:45.500 145 12557.27 89.40 54816.32 88888.00 2013-05-25 18:56:45.625 145 12557.27 89.38 54816.30 88888.00 2013-05-25 18:56:45.750 145 12557.30 89.28 54816.30 88888.00 2013-05-25 18:56:45.875 145 12557.27 89.25 54816.35 88888.00 2013-05-25 18:56:46.000 145 12557.38 89.20 54816.35 88888.00 2013-05-25 18:56:46.125 145 12557.45 89.10 54816.38 88888.00 2013-05-25 18:56:46.250 145 12557.42 89.10 54816.40 88888.00 2013-05-25 18:56:46.375 145 12557.35 89.05 54816.40 88888.00 2013-05-25 18:56:46.500 145 12557.38 89.03 54816.43 88888.00 2013-05-25 18:56:46.625 145 12557.48 88.95 54816.40 88888.00 2013-05-25 18:56:46.750 145 12557.50 88.90 54816.43 88888.00 2013-05-25 18:56:46.875 145 12557.45 88.85 54816.43 88888.00 2013-05-25 18:56:47.000 145 12557.40 88.78 54816.43 88888.00 2013-05-25 18:56:47.125 145 12557.52 88.75 54816.45 88888.00 2013-05-25 18:56:47.250 145 12557.55 88.65 54816.47 88888.00 2013-05-25 18:56:47.375 145 12557.52 88.60 54816.45 88888.00 2013-05-25 18:56:47.500 145 12557.52 88.62 54816.47 88888.00 2013-05-25 18:56:47.625 145 12557.52 88.58 54816.47 88888.00 2013-05-25 18:56:47.750 145 12557.55 88.50 54816.47 88888.00 2013-05-25 18:56:47.875 145 12557.58 88.42 54816.43 88888.00 2013-05-25 18:56:48.000 145 12557.60 88.40 54816.47 88888.00 2013-05-25 18:56:48.125 145 12557.60 88.38 54816.50 88888.00 2013-05-25 18:56:48.250 145 12557.65 88.30 54816.53 88888.00 2013-05-25 18:56:48.375 145 12557.67 88.28 54816.50 88888.00 2013-05-25 18:56:48.500 145 12557.67 88.22 54816.53 88888.00 2013-05-25 18:56:48.625 145 12557.73 88.20 54816.53 88888.00 2013-05-25 18:56:48.750 145 12557.75 88.17 54816.50 88888.00 2013-05-25 18:56:48.875 145 12557.75 88.15 54816.53 88888.00 2013-05-25 18:56:49.000 145 12557.83 88.10 54816.53 88888.00 2013-05-25 18:56:49.125 145 12557.92 88.08 54816.53 88888.00 2013-05-25 18:56:49.250 145 12557.85 87.95 54816.53 88888.00 2013-05-25 18:56:49.375 145 12557.88 87.95 54816.57 88888.00 2013-05-25 18:56:49.500 145 12557.92 87.95 54816.60 88888.00 2013-05-25 18:56:49.625 145 12557.95 87.95 54816.60 88888.00 2013-05-25 18:56:49.750 145 12557.95 87.90 54816.55 88888.00 2013-05-25 18:56:49.875 145 12557.92 87.85 54816.55 88888.00 2013-05-25 18:56:50.000 145 12557.92 87.85 54816.57 88888.00 2013-05-25 18:56:50.125 145 12557.92 87.85 54816.62 88888.00 2013-05-25 18:56:50.250 145 12557.95 87.75 54816.60 88888.00 2013-05-25 18:56:50.375 145 12558.05 87.75 54816.60 88888.00 2013-05-25 18:56:50.500 145 12558.05 87.72 54816.60 88888.00 2013-05-25 18:56:50.625 145 12557.95 87.67 54816.57 88888.00 2013-05-25 18:56:50.750 145 12557.90 87.62 54816.57 88888.00 2013-05-25 18:56:50.875 145 12557.98 87.60 54816.60 88888.00 2013-05-25 18:56:51.000 145 12558.02 87.60 54816.62 88888.00 2013-05-25 18:56:51.125 145 12558.05 87.55 54816.62 88888.00 2013-05-25 18:56:51.250 145 12558.08 87.53 54816.68 88888.00 2013-05-25 18:56:51.375 145 12558.12 87.53 54816.68 88888.00 2013-05-25 18:56:51.500 145 12558.15 87.53 54816.70 88888.00 2013-05-25 18:56:51.625 145 12558.15 87.53 54816.70 88888.00 2013-05-25 18:56:51.750 145 12558.15 87.47 54816.70 88888.00 2013-05-25 18:56:51.875 145 12558.17 87.47 54816.75 88888.00 2013-05-25 18:56:52.000 145 12558.27 87.47 54816.72 88888.00 2013-05-25 18:56:52.125 145 12558.23 87.45 54816.70 88888.00 2013-05-25 18:56:52.250 145 12558.17 87.38 54816.70 88888.00 2013-05-25 18:56:52.375 145 12558.10 87.38 54816.75 88888.00 2013-05-25 18:56:52.500 145 12558.08 87.38 54816.78 88888.00 2013-05-25 18:56:52.625 145 12558.17 87.38 54816.75 88888.00 2013-05-25 18:56:52.750 145 12558.17 87.38 54816.75 88888.00 2013-05-25 18:56:52.875 145 12558.10 87.38 54816.75 88888.00 2013-05-25 18:56:53.000 145 12558.15 87.38 54816.80 88888.00 2013-05-25 18:56:53.125 145 12558.23 87.38 54816.82 88888.00 2013-05-25 18:56:53.250 145 12558.27 87.35 54816.80 88888.00 2013-05-25 18:56:53.375 145 12558.27 87.35 54816.80 88888.00 2013-05-25 18:56:53.500 145 12558.23 87.30 54816.80 88888.00 2013-05-25 18:56:53.625 145 12558.20 87.30 54816.80 88888.00 2013-05-25 18:56:53.750 145 12558.20 87.28 54816.78 88888.00 2013-05-25 18:56:53.875 145 12558.23 87.28 54816.80 88888.00 2013-05-25 18:56:54.000 145 12558.20 87.28 54816.82 88888.00 2013-05-25 18:56:54.125 145 12558.15 87.22 54816.82 88888.00 2013-05-25 18:56:54.250 145 12558.10 87.22 54816.82 88888.00 2013-05-25 18:56:54.375 145 12558.12 87.22 54816.82 88888.00 2013-05-25 18:56:54.500 145 12558.12 87.22 54816.85 88888.00 2013-05-25 18:56:54.625 145 12558.17 87.20 54816.85 88888.00 2013-05-25 18:56:54.750 145 12558.15 87.20 54816.85 88888.00 2013-05-25 18:56:54.875 145 12558.12 87.20 54816.85 88888.00 2013-05-25 18:56:55.000 145 12558.08 87.15 54816.80 88888.00 2013-05-25 18:56:55.125 145 12558.15 87.15 54816.85 88888.00 2013-05-25 18:56:55.250 145 12558.17 87.17 54816.88 88888.00 2013-05-25 18:56:55.375 145 12558.15 87.12 54816.85 88888.00 2013-05-25 18:56:55.500 145 12558.05 87.10 54816.85 88888.00 2013-05-25 18:56:55.625 145 12558.10 87.20 54816.90 88888.00 2013-05-25 18:56:55.750 145 12558.15 87.20 54816.90 88888.00 2013-05-25 18:56:55.875 145 12558.17 87.15 54816.90 88888.00 2013-05-25 18:56:56.000 145 12558.15 87.15 54816.90 88888.00 2013-05-25 18:56:56.125 145 12558.10 87.12 54816.90 88888.00 2013-05-25 18:56:56.250 145 12558.05 87.15 54816.95 88888.00 2013-05-25 18:56:56.375 145 12558.02 87.17 54816.97 88888.00 2013-05-25 18:56:56.500 145 12558.02 87.17 54816.97 88888.00 2013-05-25 18:56:56.625 145 12558.02 87.17 54816.97 88888.00 2013-05-25 18:56:56.750 145 12558.08 87.17 54816.97 88888.00 2013-05-25 18:56:56.875 145 12558.08 87.15 54816.95 88888.00 2013-05-25 18:56:57.000 145 12558.05 87.15 54816.93 88888.00 2013-05-25 18:56:57.125 145 12558.02 87.17 54816.95 88888.00 2013-05-25 18:56:57.250 145 12558.02 87.12 54816.95 88888.00 2013-05-25 18:56:57.375 145 12558.02 87.12 54816.95 88888.00 2013-05-25 18:56:57.500 145 12557.98 87.15 54816.97 88888.00 2013-05-25 18:56:57.625 145 12558.00 87.15 54817.03 88888.00 2013-05-25 18:56:57.750 145 12557.98 87.12 54816.97 88888.00 2013-05-25 18:56:57.875 145 12557.92 87.15 54817.00 88888.00 2013-05-25 18:56:58.000 145 12557.95 87.20 54817.03 88888.00 2013-05-25 18:56:58.125 145 12557.95 87.20 54817.05 88888.00 2013-05-25 18:56:58.250 145 12557.98 87.20 54817.03 88888.00 2013-05-25 18:56:58.375 145 12558.00 87.22 54817.00 88888.00 2013-05-25 18:56:58.500 145 12557.95 87.22 54817.03 88888.00 2013-05-25 18:56:58.625 145 12557.95 87.25 54817.05 88888.00 2013-05-25 18:56:58.750 145 12557.98 87.25 54817.07 88888.00 2013-05-25 18:56:58.875 145 12557.98 87.25 54817.05 88888.00 2013-05-25 18:56:59.000 145 12557.92 87.22 54817.03 88888.00 2013-05-25 18:56:59.125 145 12557.85 87.25 54817.05 88888.00 2013-05-25 18:56:59.250 145 12557.88 87.20 54817.07 88888.00 2013-05-25 18:56:59.375 145 12557.85 87.22 54817.10 88888.00 2013-05-25 18:56:59.500 145 12557.88 87.28 54817.12 88888.00 2013-05-25 18:56:59.625 145 12557.92 87.30 54817.18 88888.00 2013-05-25 18:56:59.750 145 12557.95 87.25 54817.12 88888.00 2013-05-25 18:56:59.875 145 12557.92 87.20 54817.12 88888.00 2013-05-25 18:57:00.000 145 12557.90 87.20 54817.07 88888.00 2013-05-25 18:57:00.125 145 12558.00 87.25 54817.12 88888.00 2013-05-25 18:57:00.250 145 12558.00 87.25 54817.15 88888.00 2013-05-25 18:57:00.375 145 12557.95 87.25 54817.15 88888.00 2013-05-25 18:57:00.500 145 12557.90 87.25 54817.12 88888.00 2013-05-25 18:57:00.625 145 12558.00 87.28 54817.12 88888.00 2013-05-25 18:57:00.750 145 12558.00 87.30 54817.15 88888.00 2013-05-25 18:57:00.875 145 12558.00 87.33 54817.18 88888.00 2013-05-25 18:57:01.000 145 12558.02 87.28 54817.15 88888.00 2013-05-25 18:57:01.125 145 12558.00 87.25 54817.15 88888.00 2013-05-25 18:57:01.250 145 12557.88 87.22 54817.12 88888.00 2013-05-25 18:57:01.375 145 12557.90 87.28 54817.18 88888.00 2013-05-25 18:57:01.500 145 12557.95 87.33 54817.20 88888.00 2013-05-25 18:57:01.625 145 12558.00 87.33 54817.18 88888.00 2013-05-25 18:57:01.750 145 12558.02 87.33 54817.18 88888.00 2013-05-25 18:57:01.875 145 12558.05 87.30 54817.20 88888.00 2013-05-25 18:57:02.000 145 12558.08 87.30 54817.15 88888.00 2013-05-25 18:57:02.125 145 12558.08 87.28 54817.18 88888.00 2013-05-25 18:57:02.250 145 12558.08 87.28 54817.18 88888.00 2013-05-25 18:57:02.375 145 12558.05 87.30 54817.18 88888.00 2013-05-25 18:57:02.500 145 12558.02 87.25 54817.15 88888.00 2013-05-25 18:57:02.625 145 12558.00 87.25 54817.15 88888.00 2013-05-25 18:57:02.750 145 12558.00 87.28 54817.18 88888.00 2013-05-25 18:57:02.875 145 12558.02 87.30 54817.20 88888.00 2013-05-25 18:57:03.000 145 12558.02 87.30 54817.20 88888.00 2013-05-25 18:57:03.125 145 12557.95 87.28 54817.22 88888.00 2013-05-25 18:57:03.250 145 12557.95 87.25 54817.25 88888.00 2013-05-25 18:57:03.375 145 12558.02 87.30 54817.25 88888.00 2013-05-25 18:57:03.500 145 12558.08 87.30 54817.20 88888.00 2013-05-25 18:57:03.625 145 12558.15 87.33 54817.22 88888.00 2013-05-25 18:57:03.750 145 12558.10 87.30 54817.20 88888.00 2013-05-25 18:57:03.875 145 12558.02 87.35 54817.20 88888.00 2013-05-25 18:57:04.000 145 12558.02 87.35 54817.20 88888.00 2013-05-25 18:57:04.125 145 12557.95 87.33 54817.18 88888.00 2013-05-25 18:57:04.250 145 12557.90 87.33 54817.18 88888.00 2013-05-25 18:57:04.375 145 12557.92 87.35 54817.20 88888.00 2013-05-25 18:57:04.500 145 12557.92 87.38 54817.25 88888.00 2013-05-25 18:57:04.625 145 12557.92 87.38 54817.25 88888.00 2013-05-25 18:57:04.750 145 12557.95 87.38 54817.22 88888.00 2013-05-25 18:57:04.875 145 12558.00 87.47 54817.25 88888.00 2013-05-25 18:57:05.000 145 12557.92 87.45 54817.22 88888.00 2013-05-25 18:57:05.125 145 12557.92 87.45 54817.25 88888.00 2013-05-25 18:57:05.250 145 12558.00 87.53 54817.28 88888.00 2013-05-25 18:57:05.375 145 12558.02 87.53 54817.25 88888.00 2013-05-25 18:57:05.500 145 12557.98 87.50 54817.22 88888.00 2013-05-25 18:57:05.625 145 12557.98 87.50 54817.22 88888.00 2013-05-25 18:57:05.750 145 12558.02 87.60 54817.25 88888.00 2013-05-25 18:57:05.875 145 12558.05 87.62 54817.28 88888.00 2013-05-25 18:57:06.000 145 12558.10 87.60 54817.25 88888.00 2013-05-25 18:57:06.125 145 12558.02 87.60 54817.28 88888.00 2013-05-25 18:57:06.250 145 12557.98 87.65 54817.28 88888.00 2013-05-25 18:57:06.375 145 12558.02 87.67 54817.30 88888.00 2013-05-25 18:57:06.500 145 12558.08 87.72 54817.28 88888.00 2013-05-25 18:57:06.625 145 12558.08 87.72 54817.25 88888.00 2013-05-25 18:57:06.750 145 12558.08 87.72 54817.22 88888.00 2013-05-25 18:57:06.875 145 12558.02 87.72 54817.22 88888.00 2013-05-25 18:57:07.000 145 12558.05 87.70 54817.20 88888.00 2013-05-25 18:57:07.125 145 12558.10 87.72 54817.22 88888.00 2013-05-25 18:57:07.250 145 12558.12 87.75 54817.22 88888.00 2013-05-25 18:57:07.375 145 12558.17 87.80 54817.25 88888.00 2013-05-25 18:57:07.500 145 12558.15 87.85 54817.30 88888.00 2013-05-25 18:57:07.625 145 12558.17 87.88 54817.30 88888.00 2013-05-25 18:57:07.750 145 12558.20 87.83 54817.22 88888.00 2013-05-25 18:57:07.875 145 12558.23 87.85 54817.25 88888.00 2013-05-25 18:57:08.000 145 12558.20 87.90 54817.25 88888.00 2013-05-25 18:57:08.125 145 12558.23 87.92 54817.28 88888.00 2013-05-25 18:57:08.250 145 12558.25 87.90 54817.25 88888.00 2013-05-25 18:57:08.375 145 12558.27 87.90 54817.22 88888.00 2013-05-25 18:57:08.500 145 12558.23 87.90 54817.20 88888.00 2013-05-25 18:57:08.625 145 12558.23 87.95 54817.22 88888.00 2013-05-25 18:57:08.750 145 12558.27 88.00 54817.25 88888.00 2013-05-25 18:57:08.875 145 12558.27 88.03 54817.28 88888.00 2013-05-25 18:57:09.000 145 12558.27 88.03 54817.25 88888.00 2013-05-25 18:57:09.125 145 12558.35 88.08 54817.30 88888.00 2013-05-25 18:57:09.250 145 12558.33 88.03 54817.28 88888.00 2013-05-25 18:57:09.375 145 12558.33 88.00 54817.22 88888.00 2013-05-25 18:57:09.500 145 12558.35 88.05 54817.28 88888.00 2013-05-25 18:57:09.625 145 12558.42 88.05 54817.25 88888.00 2013-05-25 18:57:09.750 145 12558.38 88.00 54817.20 88888.00 2013-05-25 18:57:09.875 145 12558.42 87.97 54817.22 88888.00 2013-05-25 18:57:10.000 145 12558.42 88.03 54817.22 88888.00 2013-05-25 18:57:10.125 145 12558.52 88.10 54817.30 88888.00 2013-05-25 18:57:10.250 145 12558.55 88.08 54817.25 88888.00 2013-05-25 18:57:10.375 145 12558.58 88.05 54817.25 88888.00 2013-05-25 18:57:10.500 145 12558.52 88.00 54817.25 88888.00 2013-05-25 18:57:10.625 145 12558.58 87.97 54817.28 88888.00 2013-05-25 18:57:10.750 145 12558.60 87.97 54817.22 88888.00 2013-05-25 18:57:10.875 145 12558.65 87.97 54817.22 88888.00 2013-05-25 18:57:11.000 145 12558.75 88.00 54817.22 88888.00 2013-05-25 18:57:11.125 145 12558.80 88.03 54817.25 88888.00 2013-05-25 18:57:11.250 145 12558.80 88.00 54817.28 88888.00 2013-05-25 18:57:11.375 145 12558.85 87.97 54817.25 88888.00 2013-05-25 18:57:11.500 145 12558.85 87.90 54817.20 88888.00 2013-05-25 18:57:11.625 145 12558.85 87.90 54817.20 88888.00 2013-05-25 18:57:11.750 145 12558.92 87.88 54817.20 88888.00 2013-05-25 18:57:11.875 145 12558.95 87.88 54817.20 88888.00 2013-05-25 18:57:12.000 145 12558.98 87.88 54817.20 88888.00 2013-05-25 18:57:12.125 145 12559.05 87.90 54817.22 88888.00 2013-05-25 18:57:12.250 145 12559.08 87.88 54817.25 88888.00 2013-05-25 18:57:12.375 145 12559.12 87.88 54817.22 88888.00 2013-05-25 18:57:12.500 145 12559.12 87.88 54817.22 88888.00 2013-05-25 18:57:12.625 145 12559.05 87.83 54817.22 88888.00 2013-05-25 18:57:12.750 145 12559.10 87.83 54817.25 88888.00 2013-05-25 18:57:12.875 145 12559.15 87.80 54817.28 88888.00 2013-05-25 18:57:13.000 145 12559.20 87.85 54817.25 88888.00 2013-05-25 18:57:13.125 145 12559.20 87.83 54817.25 88888.00 2013-05-25 18:57:13.250 145 12559.20 87.78 54817.25 88888.00 2013-05-25 18:57:13.375 145 12559.20 87.78 54817.25 88888.00 2013-05-25 18:57:13.500 145 12559.17 87.75 54817.22 88888.00 2013-05-25 18:57:13.625 145 12559.20 87.70 54817.25 88888.00 2013-05-25 18:57:13.750 145 12559.23 87.72 54817.25 88888.00 2013-05-25 18:57:13.875 145 12559.30 87.70 54817.25 88888.00 2013-05-25 18:57:14.000 145 12559.35 87.67 54817.25 88888.00 2013-05-25 18:57:14.125 145 12559.38 87.65 54817.22 88888.00 2013-05-25 18:57:14.250 145 12559.35 87.58 54817.25 88888.00 2013-05-25 18:57:14.375 145 12559.35 87.58 54817.28 88888.00 2013-05-25 18:57:14.500 145 12559.38 87.62 54817.35 88888.00 2013-05-25 18:57:14.625 145 12559.38 87.62 54817.30 88888.00 2013-05-25 18:57:14.750 145 12559.35 87.58 54817.28 88888.00 2013-05-25 18:57:14.875 145 12559.38 87.55 54817.28 88888.00 2013-05-25 18:57:15.000 145 12559.42 87.55 54817.32 88888.00 2013-05-25 18:57:15.125 145 12559.42 87.58 54817.32 88888.00 2013-05-25 18:57:15.250 145 12559.38 87.53 54817.30 88888.00 2013-05-25 18:57:15.375 145 12559.35 87.50 54817.25 88888.00 2013-05-25 18:57:15.500 145 12559.33 87.53 54817.30 88888.00 2013-05-25 18:57:15.625 145 12559.33 87.50 54817.30 88888.00 2013-05-25 18:57:15.750 145 12559.40 87.53 54817.35 88888.00 2013-05-25 18:57:15.875 145 12559.42 87.47 54817.35 88888.00 2013-05-25 18:57:16.000 145 12559.38 87.47 54817.32 88888.00 2013-05-25 18:57:16.125 145 12559.33 87.42 54817.35 88888.00 2013-05-25 18:57:16.250 145 12559.35 87.45 54817.35 88888.00 2013-05-25 18:57:16.375 145 12559.42 87.45 54817.38 88888.00 2013-05-25 18:57:16.500 145 12559.40 87.42 54817.38 88888.00 2013-05-25 18:57:16.625 145 12559.38 87.42 54817.40 88888.00 2013-05-25 18:57:16.750 145 12559.35 87.40 54817.40 88888.00 2013-05-25 18:57:16.875 145 12559.35 87.40 54817.40 88888.00 2013-05-25 18:57:17.000 145 12559.38 87.40 54817.40 88888.00 2013-05-25 18:57:17.125 145 12559.30 87.38 54817.43 88888.00 2013-05-25 18:57:17.250 145 12559.25 87.30 54817.40 88888.00 2013-05-25 18:57:17.375 145 12559.33 87.33 54817.43 88888.00 2013-05-25 18:57:17.500 145 12559.35 87.33 54817.40 88888.00 2013-05-25 18:57:17.625 145 12559.35 87.33 54817.43 88888.00 2013-05-25 18:57:17.750 145 12559.35 87.35 54817.43 88888.00 2013-05-25 18:57:17.875 145 12559.33 87.35 54817.43 88888.00 2013-05-25 18:57:18.000 145 12559.35 87.35 54817.43 88888.00 2013-05-25 18:57:18.125 145 12559.35 87.33 54817.45 88888.00 2013-05-25 18:57:18.250 145 12559.35 87.28 54817.47 88888.00 2013-05-25 18:57:18.375 145 12559.35 87.28 54817.47 88888.00 2013-05-25 18:57:18.500 145 12559.33 87.25 54817.45 88888.00 2013-05-25 18:57:18.625 145 12559.40 87.28 54817.43 88888.00 2013-05-25 18:57:18.750 145 12559.48 87.30 54817.47 88888.00 2013-05-25 18:57:18.875 145 12559.50 87.28 54817.47 88888.00 2013-05-25 18:57:19.000 145 12559.50 87.22 54817.45 88888.00 2013-05-25 18:57:19.125 145 12559.52 87.22 54817.47 88888.00 2013-05-25 18:57:19.250 145 12559.52 87.22 54817.50 88888.00 2013-05-25 18:57:19.375 145 12559.55 87.22 54817.50 88888.00 2013-05-25 18:57:19.500 145 12559.58 87.20 54817.47 88888.00 2013-05-25 18:57:19.625 145 12559.58 87.20 54817.45 88888.00 2013-05-25 18:57:19.750 145 12559.65 87.20 54817.50 88888.00 2013-05-25 18:57:19.875 145 12559.65 87.22 54817.53 88888.00 2013-05-25 18:57:20.000 145 12559.70 87.20 54817.50 88888.00 2013-05-25 18:57:20.125 145 12559.75 87.17 54817.50 88888.00 2013-05-25 18:57:20.250 145 12559.73 87.15 54817.50 88888.00 2013-05-25 18:57:20.375 145 12559.80 87.17 54817.50 88888.00 2013-05-25 18:57:20.500 145 12559.80 87.17 54817.47 88888.00 2013-05-25 18:57:20.625 145 12559.80 87.15 54817.45 88888.00 2013-05-25 18:57:20.750 145 12559.80 87.15 54817.50 88888.00 2013-05-25 18:57:20.875 145 12559.90 87.17 54817.53 88888.00 2013-05-25 18:57:21.000 145 12559.90 87.15 54817.50 88888.00 2013-05-25 18:57:21.125 145 12559.92 87.12 54817.53 88888.00 2013-05-25 18:57:21.250 145 12559.98 87.12 54817.53 88888.00 2013-05-25 18:57:21.375 145 12560.08 87.12 54817.50 88888.00 2013-05-25 18:57:21.500 145 12560.02 87.10 54817.47 88888.00 2013-05-25 18:57:21.625 145 12560.02 87.08 54817.47 88888.00 2013-05-25 18:57:21.750 145 12560.08 87.05 54817.45 88888.00 2013-05-25 18:57:21.875 145 12560.23 87.05 54817.45 88888.00 2013-05-25 18:57:22.000 145 12560.35 87.10 54817.50 88888.00 2013-05-25 18:57:22.125 145 12560.35 87.10 54817.47 88888.00 2013-05-25 18:57:22.250 145 12560.30 87.03 54817.45 88888.00 2013-05-25 18:57:22.375 145 12560.40 87.05 54817.47 88888.00 2013-05-25 18:57:22.500 145 12560.48 87.08 54817.47 88888.00 2013-05-25 18:57:22.625 145 12560.55 87.05 54817.45 88888.00 2013-05-25 18:57:22.750 145 12560.65 87.05 54817.47 88888.00 2013-05-25 18:57:22.875 145 12560.65 87.03 54817.50 88888.00 2013-05-25 18:57:23.000 145 12560.67 87.00 54817.47 88888.00 2013-05-25 18:57:23.125 145 12560.75 87.00 54817.45 88888.00 2013-05-25 18:57:23.250 145 12560.70 87.00 54817.50 88888.00 2013-05-25 18:57:23.375 145 12560.73 87.00 54817.45 88888.00 2013-05-25 18:57:23.500 145 12560.80 87.00 54817.47 88888.00 2013-05-25 18:57:23.625 145 12560.83 86.97 54817.47 88888.00 2013-05-25 18:57:23.750 145 12560.85 86.97 54817.47 88888.00 2013-05-25 18:57:23.875 145 12560.90 86.97 54817.47 88888.00 2013-05-25 18:57:24.000 145 12560.92 86.97 54817.43 88888.00 2013-05-25 18:57:24.125 145 12560.98 86.97 54817.45 88888.00 2013-05-25 18:57:24.250 145 12560.95 87.00 54817.50 88888.00 2013-05-25 18:57:24.375 145 12560.92 87.05 54817.50 88888.00 2013-05-25 18:57:24.500 145 12560.98 87.00 54817.43 88888.00 2013-05-25 18:57:24.625 145 12561.05 87.03 54817.43 88888.00 2013-05-25 18:57:24.750 145 12561.02 87.00 54817.43 88888.00 2013-05-25 18:57:24.875 145 12561.05 86.92 54817.40 88888.00 2013-05-25 18:57:25.000 145 12561.05 86.92 54817.40 88888.00 2013-05-25 18:57:25.125 145 12561.10 86.95 54817.43 88888.00 2013-05-25 18:57:25.250 145 12561.17 86.95 54817.45 88888.00 2013-05-25 18:57:25.375 145 12561.20 86.97 54817.43 88888.00 2013-05-25 18:57:25.500 145 12561.25 86.92 54817.43 88888.00 2013-05-25 18:57:25.625 145 12561.35 86.92 54817.43 88888.00 2013-05-25 18:57:25.750 145 12561.42 86.92 54817.40 88888.00 2013-05-25 18:57:25.875 145 12561.48 86.90 54817.45 88888.00 2013-05-25 18:57:26.000 145 12561.55 86.83 54817.40 88888.00 2013-05-25 18:57:26.125 145 12561.60 86.80 54817.40 88888.00 2013-05-25 18:57:26.250 145 12561.62 86.75 54817.40 88888.00 2013-05-25 18:57:26.375 145 12561.67 86.75 54817.40 88888.00 2013-05-25 18:57:26.500 145 12561.77 86.75 54817.40 88888.00 2013-05-25 18:57:26.625 145 12561.88 86.78 54817.43 88888.00 2013-05-25 18:57:26.750 145 12561.90 86.75 54817.40 88888.00 2013-05-25 18:57:26.875 145 12561.90 86.67 54817.35 88888.00 2013-05-25 18:57:27.000 145 12561.92 86.65 54817.35 88888.00 2013-05-25 18:57:27.125 145 12561.92 86.67 54817.40 88888.00 2013-05-25 18:57:27.250 145 12562.00 86.72 54817.40 88888.00 2013-05-25 18:57:27.375 145 12562.12 86.75 54817.40 88888.00 2013-05-25 18:57:27.500 145 12562.27 86.80 54817.45 88888.00 2013-05-25 18:57:27.625 145 12562.30 86.78 54817.45 88888.00 2013-05-25 18:57:27.750 145 12562.23 86.75 54817.45 88888.00 2013-05-25 18:57:27.875 145 12562.30 86.83 54817.47 88888.00 2013-05-25 18:57:28.000 145 12562.33 86.80 54817.43 88888.00 2013-05-25 18:57:28.125 145 12562.30 86.78 54817.43 88888.00 2013-05-25 18:57:28.250 145 12562.30 86.78 54817.43 88888.00 2013-05-25 18:57:28.375 145 12562.30 86.80 54817.43 88888.00 2013-05-25 18:57:28.500 145 12562.27 86.80 54817.45 88888.00 2013-05-25 18:57:28.625 145 12562.30 86.85 54817.47 88888.00 2013-05-25 18:57:28.750 145 12562.33 86.88 54817.45 88888.00 2013-05-25 18:57:28.875 145 12562.33 86.83 54817.45 88888.00 2013-05-25 18:57:29.000 145 12562.35 86.83 54817.45 88888.00 2013-05-25 18:57:29.125 145 12562.33 86.85 54817.45 88888.00 2013-05-25 18:57:29.250 145 12562.33 86.88 54817.50 88888.00 2013-05-25 18:57:29.375 145 12562.38 86.92 54817.50 88888.00 2013-05-25 18:57:29.500 145 12562.27 86.90 54817.47 88888.00 2013-05-25 18:57:29.625 145 12562.27 86.85 54817.45 88888.00 2013-05-25 18:57:29.750 145 12562.33 86.85 54817.47 88888.00 2013-05-25 18:57:29.875 145 12562.35 86.90 54817.50 88888.00 2013-05-25 18:57:30.000 145 12562.35 86.90 54817.47 88888.00 2013-05-25 18:57:30.125 145 12562.33 86.85 54817.45 88888.00 2013-05-25 18:57:30.250 145 12562.30 86.83 54817.43 88888.00 2013-05-25 18:57:30.375 145 12562.35 86.85 54817.47 88888.00 2013-05-25 18:57:30.500 145 12562.33 86.88 54817.45 88888.00 2013-05-25 18:57:30.625 145 12562.30 86.83 54817.45 88888.00 2013-05-25 18:57:30.750 145 12562.27 86.83 54817.43 88888.00 2013-05-25 18:57:30.875 145 12562.30 86.83 54817.45 88888.00 2013-05-25 18:57:31.000 145 12562.33 86.83 54817.45 88888.00 2013-05-25 18:57:31.125 145 12562.33 86.88 54817.47 88888.00 2013-05-25 18:57:31.250 145 12562.30 86.90 54817.50 88888.00 2013-05-25 18:57:31.375 145 12562.30 86.85 54817.47 88888.00 2013-05-25 18:57:31.500 145 12562.30 86.85 54817.50 88888.00 2013-05-25 18:57:31.625 145 12562.35 86.92 54817.55 88888.00 2013-05-25 18:57:31.750 145 12562.38 86.92 54817.53 88888.00 2013-05-25 18:57:31.875 145 12562.35 86.90 54817.50 88888.00 2013-05-25 18:57:32.000 145 12562.35 86.97 54817.55 88888.00 2013-05-25 18:57:32.125 145 12562.33 86.97 54817.55 88888.00 2013-05-25 18:57:32.250 145 12562.25 86.90 54817.55 88888.00 2013-05-25 18:57:32.375 145 12562.25 86.92 54817.53 88888.00 2013-05-25 18:57:32.500 145 12562.25 86.97 54817.57 88888.00 2013-05-25 18:57:32.625 145 12562.23 86.95 54817.57 88888.00 2013-05-25 18:57:32.750 145 12562.17 86.95 54817.60 88888.00 2013-05-25 18:57:32.875 145 12562.17 86.97 54817.57 88888.00 2013-05-25 18:57:33.000 145 12562.23 86.97 54817.60 88888.00 2013-05-25 18:57:33.125 145 12562.20 87.00 54817.60 88888.00 2013-05-25 18:57:33.250 145 12562.20 86.97 54817.62 88888.00 2013-05-25 18:57:33.375 145 12562.25 86.95 54817.60 88888.00 2013-05-25 18:57:33.500 145 12562.30 86.95 54817.62 88888.00 2013-05-25 18:57:33.625 145 12562.33 87.03 54817.65 88888.00 2013-05-25 18:57:33.750 145 12562.33 87.03 54817.60 88888.00 2013-05-25 18:57:33.875 145 12562.33 87.00 54817.60 88888.00 2013-05-25 18:57:34.000 145 12562.35 87.03 54817.60 88888.00 2013-05-25 18:57:34.125 145 12562.38 87.03 54817.62 88888.00 2013-05-25 18:57:34.250 145 12562.35 87.00 54817.62 88888.00 2013-05-25 18:57:34.375 145 12562.42 87.03 54817.65 88888.00 2013-05-25 18:57:34.500 145 12562.42 87.08 54817.68 88888.00 2013-05-25 18:57:34.625 145 12562.40 87.08 54817.65 88888.00 2013-05-25 18:57:34.750 145 12562.35 87.08 54817.65 88888.00 2013-05-25 18:57:34.875 145 12562.38 87.10 54817.65 88888.00 2013-05-25 18:57:35.000 145 12562.35 87.12 54817.62 88888.00 2013-05-25 18:57:35.125 145 12562.27 87.10 54817.62 88888.00 2013-05-25 18:57:35.250 145 12562.20 87.10 54817.65 88888.00 2013-05-25 18:57:35.375 145 12562.30 87.12 54817.65 88888.00 2013-05-25 18:57:35.500 145 12562.35 87.12 54817.68 88888.00 2013-05-25 18:57:35.625 145 12562.30 87.12 54817.65 88888.00 2013-05-25 18:57:35.750 145 12562.27 87.12 54817.65 88888.00 2013-05-25 18:57:35.875 145 12562.25 87.12 54817.65 88888.00 2013-05-25 18:57:36.000 145 12562.35 87.15 54817.68 88888.00 2013-05-25 18:57:36.125 145 12562.40 87.17 54817.65 88888.00 2013-05-25 18:57:36.250 145 12562.38 87.15 54817.65 88888.00 2013-05-25 18:57:36.375 145 12562.38 87.12 54817.65 88888.00 2013-05-25 18:57:36.500 145 12562.42 87.12 54817.65 88888.00 2013-05-25 18:57:36.625 145 12562.52 87.12 54817.62 88888.00 2013-05-25 18:57:36.750 145 12562.58 87.15 54817.65 88888.00 2013-05-25 18:57:36.875 145 12562.55 87.15 54817.60 88888.00 2013-05-25 18:57:37.000 145 12562.58 87.15 54817.62 88888.00 2013-05-25 18:57:37.125 145 12562.62 87.10 54817.62 88888.00 2013-05-25 18:57:37.250 145 12562.70 87.05 54817.62 88888.00 2013-05-25 18:57:37.375 145 12562.80 87.08 54817.65 88888.00 2013-05-25 18:57:37.500 145 12562.83 87.08 54817.60 88888.00 2013-05-25 18:57:37.625 145 12562.77 87.05 54817.57 88888.00 2013-05-25 18:57:37.750 145 12562.90 87.12 54817.62 88888.00 2013-05-25 18:57:37.875 145 12562.92 87.12 54817.65 88888.00 2013-05-25 18:57:38.000 145 12562.83 87.08 54817.62 88888.00 2013-05-25 18:57:38.125 145 12562.88 87.03 54817.62 88888.00 2013-05-25 18:57:38.250 145 12563.00 87.10 54817.65 88888.00 2013-05-25 18:57:38.375 145 12563.02 87.10 54817.65 88888.00 2013-05-25 18:57:38.500 145 12563.00 87.08 54817.62 88888.00 2013-05-25 18:57:38.625 145 12563.02 87.08 54817.65 88888.00 2013-05-25 18:57:38.750 145 12563.12 87.10 54817.65 88888.00 2013-05-25 18:57:38.875 145 12563.20 87.12 54817.65 88888.00 2013-05-25 18:57:39.000 145 12563.20 87.05 54817.60 88888.00 2013-05-25 18:57:39.125 145 12563.23 87.03 54817.60 88888.00 2013-05-25 18:57:39.250 145 12563.30 87.00 54817.62 88888.00 2013-05-25 18:57:39.375 145 12563.38 87.00 54817.60 88888.00 2013-05-25 18:57:39.500 145 12563.40 86.97 54817.60 88888.00 2013-05-25 18:57:39.625 145 12563.42 86.92 54817.60 88888.00 2013-05-25 18:57:39.750 145 12563.42 86.92 54817.60 88888.00 2013-05-25 18:57:39.875 145 12563.42 86.95 54817.62 88888.00 2013-05-25 18:57:40.000 145 12563.42 86.92 54817.65 88888.00 2013-05-25 18:57:40.125 145 12563.58 86.92 54817.62 88888.00 2013-05-25 18:57:40.250 145 12563.67 86.92 54817.62 88888.00 2013-05-25 18:57:40.375 145 12563.73 86.88 54817.65 88888.00 2013-05-25 18:57:40.500 145 12563.75 86.88 54817.60 88888.00 2013-05-25 18:57:40.625 145 12563.75 86.88 54817.62 88888.00 2013-05-25 18:57:40.750 145 12563.75 86.85 54817.62 88888.00 2013-05-25 18:57:40.875 145 12563.80 86.80 54817.60 88888.00 2013-05-25 18:57:41.000 145 12563.80 86.80 54817.65 88888.00 2013-05-25 18:57:41.125 145 12563.83 86.80 54817.62 88888.00 2013-05-25 18:57:41.250 145 12563.85 86.67 54817.60 88888.00 2013-05-25 18:57:41.375 145 12563.85 86.65 54817.60 88888.00 2013-05-25 18:57:41.500 145 12563.88 86.65 54817.60 88888.00 2013-05-25 18:57:41.625 145 12564.00 86.65 54817.62 88888.00 2013-05-25 18:57:41.750 145 12564.05 86.58 54817.57 88888.00 2013-05-25 18:57:41.875 145 12564.08 86.55 54817.60 88888.00 2013-05-25 18:57:42.000 145 12564.12 86.60 54817.65 88888.00 2013-05-25 18:57:42.125 145 12564.17 86.58 54817.68 88888.00 2013-05-25 18:57:42.250 145 12564.15 86.50 54817.68 88888.00 2013-05-25 18:57:42.375 145 12564.15 86.42 54817.68 88888.00 2013-05-25 18:57:42.500 145 12564.17 86.40 54817.68 88888.00 2013-05-25 18:57:42.625 145 12564.30 86.40 54817.68 88888.00 2013-05-25 18:57:42.750 145 12564.27 86.38 54817.65 88888.00 2013-05-25 18:57:42.875 145 12564.33 86.35 54817.68 88888.00 2013-05-25 18:57:43.000 145 12564.42 86.33 54817.68 88888.00 2013-05-25 18:57:43.125 145 12564.45 86.25 54817.65 88888.00 2013-05-25 18:57:43.250 145 12564.40 86.15 54817.65 88888.00 2013-05-25 18:57:43.375 145 12564.45 86.12 54817.65 88888.00 2013-05-25 18:57:43.500 145 12564.52 86.10 54817.70 88888.00 2013-05-25 18:57:43.625 145 12564.60 86.05 54817.68 88888.00 2013-05-25 18:57:43.750 145 12564.60 86.03 54817.65 88888.00 2013-05-25 18:57:43.875 145 12564.58 85.95 54817.65 88888.00 2013-05-25 18:57:44.000 145 12564.58 85.88 54817.65 88888.00 2013-05-25 18:57:44.125 145 12564.67 85.88 54817.70 88888.00 2013-05-25 18:57:44.250 145 12564.73 85.88 54817.70 88888.00 2013-05-25 18:57:44.375 145 12564.77 85.88 54817.70 88888.00 2013-05-25 18:57:44.500 145 12564.75 85.85 54817.70 88888.00 2013-05-25 18:57:44.625 145 12564.80 85.78 54817.70 88888.00 2013-05-25 18:57:44.750 145 12564.88 85.78 54817.75 88888.00 2013-05-25 18:57:44.875 145 12564.90 85.78 54817.75 88888.00 2013-05-25 18:57:45.000 145 12564.92 85.72 54817.72 88888.00 2013-05-25 18:57:45.125 145 12564.95 85.67 54817.78 88888.00 2013-05-25 18:57:45.250 145 12564.98 85.65 54817.75 88888.00 2013-05-25 18:57:45.375 145 12565.08 85.67 54817.72 88888.00 2013-05-25 18:57:45.500 145 12565.05 85.60 54817.70 88888.00 2013-05-25 18:57:45.625 145 12565.10 85.55 54817.68 88888.00 2013-05-25 18:57:45.750 145 12565.10 85.50 54817.72 88888.00 2013-05-25 18:57:45.875 145 12565.12 85.53 54817.75 88888.00 2013-05-25 18:57:46.000 145 12565.12 85.53 54817.72 88888.00 2013-05-25 18:57:46.125 145 12565.17 85.50 54817.75 88888.00 2013-05-25 18:57:46.250 145 12565.15 85.40 54817.70 88888.00 2013-05-25 18:57:46.375 145 12565.17 85.38 54817.72 88888.00 2013-05-25 18:57:46.500 145 12565.27 85.38 54817.70 88888.00 2013-05-25 18:57:46.625 145 12565.33 85.38 54817.72 88888.00 2013-05-25 18:57:46.750 145 12565.27 85.35 54817.75 88888.00 2013-05-25 18:57:46.875 145 12565.25 85.35 54817.75 88888.00 2013-05-25 18:57:47.000 145 12565.25 85.30 54817.75 88888.00 2013-05-25 18:57:47.125 145 12565.33 85.28 54817.75 88888.00 2013-05-25 18:57:47.250 145 12565.30 85.30 54817.75 88888.00 2013-05-25 18:57:47.375 145 12565.30 85.28 54817.75 88888.00 2013-05-25 18:57:47.500 145 12565.30 85.25 54817.75 88888.00 2013-05-25 18:57:47.625 145 12565.35 85.25 54817.75 88888.00 2013-05-25 18:57:47.750 145 12565.38 85.25 54817.75 88888.00 2013-05-25 18:57:47.875 145 12565.38 85.25 54817.78 88888.00 2013-05-25 18:57:48.000 145 12565.38 85.28 54817.80 88888.00 2013-05-25 18:57:48.125 145 12565.40 85.28 54817.80 88888.00 2013-05-25 18:57:48.250 145 12565.40 85.22 54817.78 88888.00 2013-05-25 18:57:48.375 145 12565.48 85.22 54817.75 88888.00 2013-05-25 18:57:48.500 145 12565.52 85.22 54817.78 88888.00 2013-05-25 18:57:48.625 145 12565.48 85.22 54817.80 88888.00 2013-05-25 18:57:48.750 145 12565.40 85.22 54817.80 88888.00 2013-05-25 18:57:48.875 145 12565.35 85.20 54817.78 88888.00 2013-05-25 18:57:49.000 145 12565.40 85.20 54817.80 88888.00 2013-05-25 18:57:49.125 145 12565.40 85.17 54817.85 88888.00 2013-05-25 18:57:49.250 145 12565.35 85.10 54817.82 88888.00 2013-05-25 18:57:49.375 145 12565.50 85.15 54817.85 88888.00 2013-05-25 18:57:49.500 145 12565.52 85.17 54817.88 88888.00 2013-05-25 18:57:49.625 145 12565.52 85.20 54817.88 88888.00 2013-05-25 18:57:49.750 145 12565.50 85.22 54817.90 88888.00 2013-05-25 18:57:49.875 145 12565.50 85.22 54817.88 88888.00 2013-05-25 18:57:50.000 145 12565.45 85.12 54817.80 88888.00 2013-05-25 18:57:50.125 145 12565.42 85.05 54817.80 88888.00 2013-05-25 18:57:50.250 145 12565.45 85.10 54817.90 88888.00 2013-05-25 18:57:50.375 145 12565.52 85.15 54817.93 88888.00 2013-05-25 18:57:50.500 145 12565.55 85.12 54817.93 88888.00 2013-05-25 18:57:50.625 145 12565.55 85.08 54817.90 88888.00 2013-05-25 18:57:50.750 145 12565.50 85.03 54817.90 88888.00 2013-05-25 18:57:50.875 145 12565.48 85.00 54817.90 88888.00 2013-05-25 18:57:51.000 145 12565.48 85.00 54817.90 88888.00 2013-05-25 18:57:51.125 145 12565.50 85.00 54817.93 88888.00 2013-05-25 18:57:51.250 145 12565.52 84.92 54817.93 88888.00 2013-05-25 18:57:51.375 145 12565.60 84.95 54817.93 88888.00 2013-05-25 18:57:51.500 145 12565.58 84.95 54817.95 88888.00 2013-05-25 18:57:51.625 145 12565.55 84.90 54817.97 88888.00 2013-05-25 18:57:51.750 145 12565.55 84.88 54817.97 88888.00 2013-05-25 18:57:51.875 145 12565.52 84.85 54817.97 88888.00 2013-05-25 18:57:52.000 145 12565.55 84.90 54817.95 88888.00 2013-05-25 18:57:52.125 145 12565.62 84.88 54817.95 88888.00 2013-05-25 18:57:52.250 145 12565.65 84.83 54817.97 88888.00 2013-05-25 18:57:52.375 145 12565.73 84.83 54818.00 88888.00 2013-05-25 18:57:52.500 145 12565.80 84.83 54818.03 88888.00 2013-05-25 18:57:52.625 145 12565.77 84.75 54818.00 88888.00 2013-05-25 18:57:52.750 145 12565.77 84.70 54817.97 88888.00 2013-05-25 18:57:52.875 145 12565.83 84.67 54817.97 88888.00 2013-05-25 18:57:53.000 145 12565.88 84.62 54817.97 88888.00 2013-05-25 18:57:53.125 145 12565.95 84.60 54818.00 88888.00 2013-05-25 18:57:53.250 145 12565.92 84.55 54818.03 88888.00 2013-05-25 18:57:53.375 145 12565.95 84.53 54818.00 88888.00 2013-05-25 18:57:53.500 145 12566.00 84.50 54818.03 88888.00 2013-05-25 18:57:53.625 145 12566.05 84.45 54818.00 88888.00 2013-05-25 18:57:53.750 145 12566.08 84.40 54818.03 88888.00 2013-05-25 18:57:53.875 145 12566.08 84.38 54818.03 88888.00 2013-05-25 18:57:54.000 145 12566.08 84.35 54818.03 88888.00 2013-05-25 18:57:54.125 145 12566.12 84.35 54818.05 88888.00 2013-05-25 18:57:54.250 145 12566.17 84.30 54818.05 88888.00 2013-05-25 18:57:54.375 145 12566.23 84.22 54818.03 88888.00 2013-05-25 18:57:54.500 145 12566.25 84.22 54818.03 88888.00 2013-05-25 18:57:54.625 145 12566.30 84.25 54818.05 88888.00 2013-05-25 18:57:54.750 145 12566.33 84.25 54818.07 88888.00 2013-05-25 18:57:54.875 145 12566.35 84.20 54818.07 88888.00 2013-05-25 18:57:55.000 145 12566.38 84.17 54818.03 88888.00 2013-05-25 18:57:55.125 145 12566.45 84.15 54818.05 88888.00 2013-05-25 18:57:55.250 145 12566.55 84.10 54818.05 88888.00 2013-05-25 18:57:55.375 145 12566.58 84.05 54818.05 88888.00 2013-05-25 18:57:55.500 145 12566.60 84.05 54818.07 88888.00 2013-05-25 18:57:55.625 145 12566.60 84.08 54818.05 88888.00 2013-05-25 18:57:55.750 145 12566.58 84.05 54818.03 88888.00 2013-05-25 18:57:55.875 145 12566.60 84.00 54818.05 88888.00 2013-05-25 18:57:56.000 145 12566.62 83.95 54817.97 88888.00 2013-05-25 18:57:56.125 145 12566.73 83.92 54817.97 88888.00 2013-05-25 18:57:56.250 145 12566.75 83.95 54817.97 88888.00 2013-05-25 18:57:56.375 145 12566.77 84.00 54818.03 88888.00 2013-05-25 18:57:56.500 145 12566.80 83.97 54818.05 88888.00 2013-05-25 18:57:56.625 145 12566.85 83.97 54818.07 88888.00 2013-05-25 18:57:56.750 145 12566.85 83.92 54818.05 88888.00 2013-05-25 18:57:56.875 145 12566.90 83.90 54818.05 88888.00 2013-05-25 18:57:57.000 145 12566.92 83.85 54818.03 88888.00 2013-05-25 18:57:57.125 145 12566.92 83.83 54818.00 88888.00 2013-05-25 18:57:57.250 145 12566.95 83.83 54818.03 88888.00 2013-05-25 18:57:57.375 145 12567.05 83.85 54818.05 88888.00 2013-05-25 18:57:57.500 145 12567.10 83.88 54818.05 88888.00 2013-05-25 18:57:57.625 145 12567.17 83.88 54818.07 88888.00 2013-05-25 18:57:57.750 145 12567.20 83.80 54818.07 88888.00 2013-05-25 18:57:57.875 145 12567.20 83.80 54818.07 88888.00 2013-05-25 18:57:58.000 145 12567.25 83.78 54818.05 88888.00 2013-05-25 18:57:58.125 145 12567.27 83.80 54818.07 88888.00 2013-05-25 18:57:58.250 145 12567.30 83.75 54818.07 88888.00 2013-05-25 18:57:58.375 145 12567.35 83.75 54818.07 88888.00 2013-05-25 18:57:58.500 145 12567.38 83.72 54818.05 88888.00 2013-05-25 18:57:58.625 145 12567.38 83.75 54818.10 88888.00 2013-05-25 18:57:58.750 145 12567.38 83.70 54818.10 88888.00 2013-05-25 18:57:58.875 145 12567.42 83.70 54818.10 88888.00 2013-05-25 18:57:59.000 145 12567.50 83.70 54818.07 88888.00 2013-05-25 18:57:59.125 145 12567.58 83.72 54818.15 88888.00 2013-05-25 18:57:59.250 145 12567.55 83.62 54818.10 88888.00 2013-05-25 18:57:59.375 145 12567.58 83.60 54818.10 88888.00 2013-05-25 18:57:59.500 145 12567.65 83.62 54818.10 88888.00 2013-05-25 18:57:59.625 145 12567.70 83.62 54818.12 88888.00 2013-05-25 18:57:59.750 145 12567.67 83.58 54818.10 88888.00 2013-05-25 18:57:59.875 145 12567.70 83.58 54818.10 88888.00 2013-05-25 18:58:00.000 145 12567.75 83.55 54818.07 88888.00 2013-05-25 18:58:00.125 145 12567.77 83.60 54818.12 88888.00 2013-05-25 18:58:00.250 145 12567.83 83.58 54818.15 88888.00 2013-05-25 18:58:00.375 145 12567.90 83.55 54818.12 88888.00 2013-05-25 18:58:00.500 145 12567.92 83.50 54818.10 88888.00 2013-05-25 18:58:00.625 145 12567.90 83.47 54818.10 88888.00 2013-05-25 18:58:00.750 145 12567.90 83.50 54818.07 88888.00 2013-05-25 18:58:00.875 145 12567.98 83.45 54818.10 88888.00 2013-05-25 18:58:01.000 145 12568.02 83.47 54818.07 88888.00 2013-05-25 18:58:01.125 145 12568.05 83.45 54818.07 88888.00 2013-05-25 18:58:01.250 145 12568.00 83.45 54818.07 88888.00 2013-05-25 18:58:01.375 145 12567.98 83.42 54818.05 88888.00 2013-05-25 18:58:01.500 145 12568.02 83.42 54818.10 88888.00 2013-05-25 18:58:01.625 145 12568.17 83.42 54818.15 88888.00 2013-05-25 18:58:01.750 145 12568.27 83.38 54818.10 88888.00 2013-05-25 18:58:01.875 145 12568.27 83.35 54818.05 88888.00 2013-05-25 18:58:02.000 145 12568.25 83.38 54818.07 88888.00 2013-05-25 18:58:02.125 145 12568.33 83.40 54818.12 88888.00 2013-05-25 18:58:02.250 145 12568.30 83.30 54818.05 88888.00 2013-05-25 18:58:02.375 145 12568.35 83.30 54818.05 88888.00 2013-05-25 18:58:02.500 145 12568.38 83.33 54818.10 88888.00 2013-05-25 18:58:02.625 145 12568.38 83.38 54818.12 88888.00 2013-05-25 18:58:02.750 145 12568.40 83.30 54818.12 88888.00 2013-05-25 18:58:02.875 145 12568.48 83.25 54818.10 88888.00 2013-05-25 18:58:03.000 145 12568.50 83.22 54818.10 88888.00 2013-05-25 18:58:03.125 145 12568.48 83.20 54818.07 88888.00 2013-05-25 18:58:03.250 145 12568.45 83.17 54818.07 88888.00 2013-05-25 18:58:03.375 145 12568.55 83.17 54818.10 88888.00 2013-05-25 18:58:03.500 145 12568.52 83.17 54818.10 88888.00 2013-05-25 18:58:03.625 145 12568.45 83.15 54818.05 88888.00 2013-05-25 18:58:03.750 145 12568.48 83.10 54818.07 88888.00 2013-05-25 18:58:03.875 145 12568.48 83.08 54818.05 88888.00 2013-05-25 18:58:04.000 145 12568.45 83.08 54818.05 88888.00 2013-05-25 18:58:04.125 145 12568.52 83.08 54818.12 88888.00 2013-05-25 18:58:04.250 145 12568.60 83.12 54818.15 88888.00 2013-05-25 18:58:04.375 145 12568.60 83.10 54818.12 88888.00 2013-05-25 18:58:04.500 145 12568.55 83.05 54818.12 88888.00 2013-05-25 18:58:04.625 145 12568.55 83.00 54818.12 88888.00 2013-05-25 18:58:04.750 145 12568.58 83.05 54818.15 88888.00 2013-05-25 18:58:04.875 145 12568.58 83.00 54818.18 88888.00 2013-05-25 18:58:05.000 145 12568.58 82.95 54818.12 88888.00 2013-05-25 18:58:05.125 145 12568.55 82.92 54818.15 88888.00 2013-05-25 18:58:05.250 145 12568.52 82.88 54818.18 88888.00 2013-05-25 18:58:05.375 145 12568.60 82.90 54818.20 88888.00 2013-05-25 18:58:05.500 145 12568.67 82.92 54818.20 88888.00 2013-05-25 18:58:05.625 145 12568.62 82.88 54818.22 88888.00 2013-05-25 18:58:05.750 145 12568.58 82.83 54818.25 88888.00 2013-05-25 18:58:05.875 145 12568.60 82.80 54818.25 88888.00 2013-05-25 18:58:06.000 145 12568.65 82.78 54818.20 88888.00 2013-05-25 18:58:06.125 145 12568.67 82.70 54818.22 88888.00 2013-05-25 18:58:06.250 145 12568.65 82.72 54818.28 88888.00 2013-05-25 18:58:06.375 145 12568.62 82.75 54818.25 88888.00 2013-05-25 18:58:06.500 145 12568.65 82.67 54818.25 88888.00 2013-05-25 18:58:06.625 145 12568.70 82.67 54818.25 88888.00 2013-05-25 18:58:06.750 145 12568.73 82.67 54818.28 88888.00 2013-05-25 18:58:06.875 145 12568.67 82.65 54818.25 88888.00 2013-05-25 18:58:07.000 145 12568.60 82.58 54818.25 88888.00 2013-05-25 18:58:07.125 145 12568.60 82.58 54818.28 88888.00 2013-05-25 18:58:07.250 145 12568.65 82.58 54818.30 88888.00 2013-05-25 18:58:07.375 145 12568.75 82.55 54818.28 88888.00 2013-05-25 18:58:07.500 145 12568.73 82.47 54818.25 88888.00 2013-05-25 18:58:07.625 145 12568.73 82.47 54818.28 88888.00 2013-05-25 18:58:07.750 145 12568.75 82.50 54818.30 88888.00 2013-05-25 18:58:07.875 145 12568.77 82.50 54818.32 88888.00 2013-05-25 18:58:08.000 145 12568.77 82.47 54818.30 88888.00 2013-05-25 18:58:08.125 145 12568.80 82.42 54818.30 88888.00 2013-05-25 18:58:08.250 145 12568.90 82.40 54818.32 88888.00 2013-05-25 18:58:08.375 145 12568.88 82.42 54818.32 88888.00 2013-05-25 18:58:08.500 145 12568.83 82.40 54818.30 88888.00 2013-05-25 18:58:08.625 145 12568.83 82.38 54818.28 88888.00 2013-05-25 18:58:08.750 145 12568.80 82.38 54818.30 88888.00 2013-05-25 18:58:08.875 145 12568.80 82.38 54818.30 88888.00 2013-05-25 18:58:09.000 145 12568.83 82.38 54818.28 88888.00 2013-05-25 18:58:09.125 145 12568.83 82.35 54818.30 88888.00 2013-05-25 18:58:09.250 145 12568.92 82.33 54818.32 88888.00 2013-05-25 18:58:09.375 145 12569.05 82.38 54818.38 88888.00 2013-05-25 18:58:09.500 145 12569.12 82.40 54818.38 88888.00 2013-05-25 18:58:09.625 145 12569.10 82.38 54818.32 88888.00 2013-05-25 18:58:09.750 145 12569.10 82.35 54818.30 88888.00 2013-05-25 18:58:09.875 145 12569.08 82.35 54818.30 88888.00 2013-05-25 18:58:10.000 145 12569.02 82.33 54818.30 88888.00 2013-05-25 18:58:10.125 145 12569.08 82.38 54818.35 88888.00 2013-05-25 18:58:10.250 145 12569.17 82.38 54818.35 88888.00 2013-05-25 18:58:10.375 145 12569.15 82.38 54818.35 88888.00 2013-05-25 18:58:10.500 145 12569.12 82.33 54818.32 88888.00 2013-05-25 18:58:10.625 145 12569.10 82.33 54818.35 88888.00 2013-05-25 18:58:10.750 145 12569.17 82.35 54818.35 88888.00 2013-05-25 18:58:10.875 145 12569.17 82.38 54818.38 88888.00 2013-05-25 18:58:11.000 145 12569.15 82.35 54818.38 88888.00 2013-05-25 18:58:11.125 145 12569.15 82.33 54818.38 88888.00 2013-05-25 18:58:11.250 145 12569.15 82.35 54818.40 88888.00 2013-05-25 18:58:11.375 145 12569.20 82.38 54818.40 88888.00 2013-05-25 18:58:11.500 145 12569.27 82.38 54818.35 88888.00 2013-05-25 18:58:11.625 145 12569.27 82.33 54818.35 88888.00 2013-05-25 18:58:11.750 145 12569.30 82.33 54818.35 88888.00 2013-05-25 18:58:11.875 145 12569.38 82.38 54818.38 88888.00 2013-05-25 18:58:12.000 145 12569.38 82.38 54818.38 88888.00 2013-05-25 18:58:12.125 145 12569.23 82.35 54818.38 88888.00 2013-05-25 18:58:12.250 145 12569.20 82.38 54818.38 88888.00 2013-05-25 18:58:12.375 145 12569.23 82.38 54818.35 88888.00 2013-05-25 18:58:12.500 145 12569.25 82.40 54818.35 88888.00 2013-05-25 18:58:12.625 145 12569.27 82.40 54818.40 88888.00 2013-05-25 18:58:12.750 145 12569.38 82.45 54818.40 88888.00 2013-05-25 18:58:12.875 145 12569.42 82.45 54818.38 88888.00 2013-05-25 18:58:13.000 145 12569.45 82.50 54818.40 88888.00 2013-05-25 18:58:13.125 145 12569.50 82.50 54818.43 88888.00 2013-05-25 18:58:13.250 145 12569.50 82.47 54818.38 88888.00 2013-05-25 18:58:13.375 145 12569.52 82.50 54818.40 88888.00 2013-05-25 18:58:13.500 145 12569.55 82.55 54818.43 88888.00 2013-05-25 18:58:13.625 145 12569.55 82.60 54818.43 88888.00 2013-05-25 18:58:13.750 145 12569.60 82.60 54818.45 88888.00 2013-05-25 18:58:13.875 145 12569.60 82.60 54818.45 88888.00 2013-05-25 18:58:14.000 145 12569.55 82.58 54818.40 88888.00 2013-05-25 18:58:14.125 145 12569.58 82.60 54818.40 88888.00 2013-05-25 18:58:14.250 145 12569.58 82.62 54818.43 88888.00 2013-05-25 18:58:14.375 145 12569.60 82.62 54818.40 88888.00 2013-05-25 18:58:14.500 145 12569.60 82.65 54818.43 88888.00 2013-05-25 18:58:14.625 145 12569.58 82.60 54818.40 88888.00 2013-05-25 18:58:14.750 145 12569.55 82.58 54818.38 88888.00 2013-05-25 18:58:14.875 145 12569.52 82.58 54818.40 88888.00 2013-05-25 18:58:15.000 145 12569.58 82.62 54818.40 88888.00 2013-05-25 18:58:15.125 145 12569.67 82.70 54818.43 88888.00 2013-05-25 18:58:15.250 145 12569.70 82.72 54818.45 88888.00 2013-05-25 18:58:15.375 145 12569.73 82.75 54818.45 88888.00 2013-05-25 18:58:15.500 145 12569.75 82.80 54818.45 88888.00 2013-05-25 18:58:15.625 145 12569.73 82.78 54818.45 88888.00 2013-05-25 18:58:15.750 145 12569.70 82.75 54818.43 88888.00 2013-05-25 18:58:15.875 145 12569.65 82.78 54818.43 88888.00 2013-05-25 18:58:16.000 145 12569.62 82.75 54818.40 88888.00 2013-05-25 18:58:16.125 145 12569.65 82.75 54818.43 88888.00 2013-05-25 18:58:16.250 145 12569.65 82.83 54818.47 88888.00 2013-05-25 18:58:16.375 145 12569.67 82.78 54818.47 88888.00 2013-05-25 18:58:16.500 145 12569.62 82.72 54818.45 88888.00 2013-05-25 18:58:16.625 145 12569.55 82.70 54818.45 88888.00 2013-05-25 18:58:16.750 145 12569.50 82.75 54818.47 88888.00 2013-05-25 18:58:16.875 145 12569.50 82.72 54818.47 88888.00 2013-05-25 18:58:17.000 145 12569.58 82.72 54818.47 88888.00 2013-05-25 18:58:17.125 145 12569.60 82.72 54818.50 88888.00 2013-05-25 18:58:17.250 145 12569.50 82.70 54818.47 88888.00 2013-05-25 18:58:17.375 145 12569.48 82.65 54818.45 88888.00 2013-05-25 18:58:17.500 145 12569.45 82.70 54818.50 88888.00 2013-05-25 18:58:17.625 145 12569.55 82.75 54818.55 88888.00 2013-05-25 18:58:17.750 145 12569.48 82.75 54818.57 88888.00 2013-05-25 18:58:17.875 145 12569.35 82.72 54818.55 88888.00 2013-05-25 18:58:18.000 145 12569.38 82.75 54818.55 88888.00 2013-05-25 18:58:18.125 145 12569.35 82.72 54818.57 88888.00 2013-05-25 18:58:18.250 145 12569.35 82.75 54818.60 88888.00 2013-05-25 18:58:18.375 145 12569.38 82.72 54818.57 88888.00 2013-05-25 18:58:18.500 145 12569.30 82.65 54818.60 88888.00 2013-05-25 18:58:18.625 145 12569.23 82.65 54818.60 88888.00 2013-05-25 18:58:18.750 145 12569.20 82.67 54818.62 88888.00 2013-05-25 18:58:18.875 145 12569.25 82.67 54818.65 88888.00 2013-05-25 18:58:19.000 145 12569.15 82.62 54818.60 88888.00 2013-05-25 18:58:19.125 145 12569.10 82.62 54818.60 88888.00 2013-05-25 18:58:19.250 145 12569.02 82.67 54818.65 88888.00 2013-05-25 18:58:19.375 145 12569.00 82.70 54818.65 88888.00 2013-05-25 18:58:19.500 145 12569.02 82.70 54818.65 88888.00 2013-05-25 18:58:19.625 145 12568.98 82.72 54818.70 88888.00 2013-05-25 18:58:19.750 145 12568.92 82.75 54818.70 88888.00 2013-05-25 18:58:19.875 145 12568.92 82.72 54818.70 88888.00 2013-05-25 18:58:20.000 145 12568.88 82.67 54818.65 88888.00 2013-05-25 18:58:20.125 145 12568.85 82.65 54818.70 88888.00 2013-05-25 18:58:20.250 145 12568.80 82.67 54818.70 88888.00 2013-05-25 18:58:20.375 145 12568.85 82.70 54818.70 88888.00 2013-05-25 18:58:20.500 145 12568.77 82.70 54818.70 88888.00 2013-05-25 18:58:20.625 145 12568.73 82.72 54818.75 88888.00 2013-05-25 18:58:20.750 145 12568.70 82.70 54818.75 88888.00 2013-05-25 18:58:20.875 145 12568.65 82.70 54818.78 88888.00 2013-05-25 18:58:21.000 145 12568.67 82.70 54818.75 88888.00 2013-05-25 18:58:21.125 145 12568.60 82.70 54818.75 88888.00 2013-05-25 18:58:21.250 145 12568.52 82.65 54818.75 88888.00 2013-05-25 18:58:21.375 145 12568.50 82.67 54818.78 88888.00 2013-05-25 18:58:21.500 145 12568.45 82.72 54818.75 88888.00 2013-05-25 18:58:21.625 145 12568.48 82.75 54818.78 88888.00 2013-05-25 18:58:21.750 145 12568.45 82.75 54818.78 88888.00 2013-05-25 18:58:21.875 145 12568.40 82.75 54818.80 88888.00 2013-05-25 18:58:22.000 145 12568.40 82.80 54818.80 88888.00 2013-05-25 18:58:22.125 145 12568.45 82.83 54818.85 88888.00 2013-05-25 18:58:22.250 145 12568.40 82.78 54818.82 88888.00 2013-05-25 18:58:22.375 145 12568.38 82.75 54818.80 88888.00 2013-05-25 18:58:22.500 145 12568.27 82.75 54818.80 88888.00 2013-05-25 18:58:22.625 145 12568.27 82.78 54818.82 88888.00 2013-05-25 18:58:22.750 145 12568.27 82.80 54818.85 88888.00 2013-05-25 18:58:22.875 145 12568.23 82.80 54818.82 88888.00 2013-05-25 18:58:23.000 145 12568.20 82.78 54818.82 88888.00 2013-05-25 18:58:23.125 145 12568.25 82.83 54818.90 88888.00 2013-05-25 18:58:23.250 145 12568.17 82.80 54818.88 88888.00 2013-05-25 18:58:23.375 145 12568.15 82.83 54818.85 88888.00 2013-05-25 18:58:23.500 145 12568.15 82.80 54818.85 88888.00 2013-05-25 18:58:23.625 145 12568.12 82.83 54818.85 88888.00 2013-05-25 18:58:23.750 145 12568.05 82.88 54818.90 88888.00 2013-05-25 18:58:23.875 145 12568.05 82.88 54818.88 88888.00 2013-05-25 18:58:24.000 145 12568.05 82.88 54818.85 88888.00 2013-05-25 18:58:24.125 145 12568.05 82.90 54818.90 88888.00 2013-05-25 18:58:24.250 145 12568.10 82.88 54818.95 88888.00 2013-05-25 18:58:24.375 145 12568.12 82.92 54818.95 88888.00 2013-05-25 18:58:24.500 145 12568.12 82.90 54818.90 88888.00 2013-05-25 18:58:24.625 145 12568.10 82.88 54818.90 88888.00 2013-05-25 18:58:24.750 145 12568.10 82.88 54818.90 88888.00 2013-05-25 18:58:24.875 145 12568.08 82.88 54818.95 88888.00 2013-05-25 18:58:25.000 145 12568.08 82.88 54818.93 88888.00 2013-05-25 18:58:25.125 145 12568.10 82.90 54818.97 88888.00 2013-05-25 18:58:25.250 145 12568.12 82.92 54818.93 88888.00 2013-05-25 18:58:25.375 145 12568.17 82.95 54818.93 88888.00 2013-05-25 18:58:25.500 145 12568.17 82.97 54818.95 88888.00 2013-05-25 18:58:25.625 145 12568.15 82.92 54818.93 88888.00 2013-05-25 18:58:25.750 145 12568.15 82.90 54818.93 88888.00 2013-05-25 18:58:25.875 145 12568.20 83.03 54819.00 88888.00 2013-05-25 18:58:26.000 145 12568.38 83.17 54819.10 88888.00 2013-05-25 18:58:26.125 145 12568.30 83.10 54819.03 88888.00 2013-05-25 18:58:26.250 145 12568.17 83.03 54818.95 88888.00 2013-05-25 18:58:26.375 145 12568.20 83.05 54818.95 88888.00 2013-05-25 18:58:26.500 145 12568.23 83.08 54818.93 88888.00 2013-05-25 18:58:26.625 145 12568.30 83.10 54818.93 88888.00 2013-05-25 18:58:26.750 145 12568.33 83.12 54818.95 88888.00 2013-05-25 18:58:26.875 145 12568.27 83.17 54818.93 88888.00 2013-05-25 18:58:27.000 145 12568.27 83.22 54818.95 88888.00 2013-05-25 18:58:27.125 145 12568.27 83.20 54818.93 88888.00 2013-05-25 18:58:27.250 145 12568.30 83.15 54818.90 88888.00 2013-05-25 18:58:27.375 145 12568.33 83.15 54818.85 88888.00 2013-05-25 18:58:27.500 145 12568.35 83.20 54818.88 88888.00 2013-05-25 18:58:27.625 145 12568.42 83.28 54818.88 88888.00 2013-05-25 18:58:27.750 145 12568.45 83.28 54818.88 88888.00 2013-05-25 18:58:27.875 145 12568.40 83.25 54818.90 88888.00 2013-05-25 18:58:28.000 145 12568.38 83.25 54818.85 88888.00 2013-05-25 18:58:28.125 145 12568.38 83.28 54818.88 88888.00 2013-05-25 18:58:28.250 145 12568.40 83.33 54818.93 88888.00 2013-05-25 18:58:28.375 145 12568.42 83.35 54818.90 88888.00 2013-05-25 18:58:28.500 145 12568.48 83.35 54818.93 88888.00 2013-05-25 18:58:28.625 145 12568.50 83.35 54818.90 88888.00 2013-05-25 18:58:28.750 145 12568.50 83.35 54818.85 88888.00 2013-05-25 18:58:28.875 145 12568.50 83.35 54818.82 88888.00 2013-05-25 18:58:29.000 145 12568.55 83.38 54818.85 88888.00 2013-05-25 18:58:29.125 145 12568.58 83.38 54818.82 88888.00 2013-05-25 18:58:29.250 145 12568.55 83.38 54818.82 88888.00 2013-05-25 18:58:29.375 145 12568.55 83.38 54818.82 88888.00 2013-05-25 18:58:29.500 145 12568.55 83.38 54818.80 88888.00 2013-05-25 18:58:29.625 145 12568.62 83.40 54818.82 88888.00 2013-05-25 18:58:29.750 145 12568.65 83.42 54818.80 88888.00 2013-05-25 18:58:29.875 145 12568.70 83.47 54818.82 88888.00 2013-05-25 18:58:30.000 145 12568.75 83.47 54818.82 88888.00 2013-05-25 18:58:30.125 145 12568.77 83.50 54818.85 88888.00 2013-05-25 18:58:30.250 145 12568.80 83.45 54818.82 88888.00 2013-05-25 18:58:30.375 145 12568.85 83.50 54818.82 88888.00 2013-05-25 18:58:30.500 145 12568.88 83.53 54818.82 88888.00 2013-05-25 18:58:30.625 145 12568.85 83.50 54818.82 88888.00 2013-05-25 18:58:30.750 145 12568.88 83.50 54818.82 88888.00 2013-05-25 18:58:30.875 145 12568.92 83.45 54818.78 88888.00 2013-05-25 18:58:31.000 145 12568.98 83.42 54818.75 88888.00 2013-05-25 18:58:31.125 145 12568.95 83.40 54818.75 88888.00 2013-05-25 18:58:31.250 145 12569.00 83.45 54818.82 88888.00 2013-05-25 18:58:31.375 145 12568.98 83.45 54818.78 88888.00 2013-05-25 18:58:31.500 145 12568.95 83.45 54818.78 88888.00 2013-05-25 18:58:31.625 145 12569.08 83.53 54818.82 88888.00 2013-05-25 18:58:31.750 145 12569.15 83.55 54818.85 88888.00 2013-05-25 18:58:31.875 145 12569.15 83.50 54818.82 88888.00 2013-05-25 18:58:32.000 145 12569.17 83.45 54818.80 88888.00 2013-05-25 18:58:32.125 145 12569.20 83.47 54818.82 88888.00 2013-05-25 18:58:32.250 145 12569.20 83.47 54818.82 88888.00 2013-05-25 18:58:32.375 145 12569.23 83.47 54818.82 88888.00 2013-05-25 18:58:32.500 145 12569.27 83.50 54818.82 88888.00 2013-05-25 18:58:32.625 145 12569.33 83.45 54818.80 88888.00 2013-05-25 18:58:32.750 145 12569.27 83.40 54818.78 88888.00 2013-05-25 18:58:32.875 145 12569.27 83.40 54818.78 88888.00 2013-05-25 18:58:33.000 145 12569.30 83.42 54818.80 88888.00 2013-05-25 18:58:33.125 145 12569.35 83.38 54818.80 88888.00 2013-05-25 18:58:33.250 145 12569.42 83.30 54818.78 88888.00 2013-05-25 18:58:33.375 145 12569.50 83.30 54818.78 88888.00 2013-05-25 18:58:33.500 145 12569.50 83.33 54818.78 88888.00 2013-05-25 18:58:33.625 145 12569.55 83.33 54818.80 88888.00 2013-05-25 18:58:33.750 145 12569.55 83.30 54818.80 88888.00 2013-05-25 18:58:33.875 145 12569.50 83.28 54818.80 88888.00 2013-05-25 18:58:34.000 145 12569.58 83.30 54818.78 88888.00 2013-05-25 18:58:34.125 145 12569.62 83.30 54818.78 88888.00 2013-05-25 18:58:34.250 145 12569.70 83.28 54818.82 88888.00 2013-05-25 18:58:34.375 145 12569.77 83.25 54818.82 88888.00 2013-05-25 18:58:34.500 145 12569.77 83.25 54818.80 88888.00 2013-05-25 18:58:34.625 145 12569.75 83.25 54818.78 88888.00 2013-05-25 18:58:34.750 145 12569.75 83.22 54818.78 88888.00 2013-05-25 18:58:34.875 145 12569.75 83.20 54818.78 88888.00 2013-05-25 18:58:35.000 145 12569.75 83.17 54818.78 88888.00 2013-05-25 18:58:35.125 145 12569.75 83.15 54818.80 88888.00 2013-05-25 18:58:35.250 145 12569.73 83.15 54818.80 88888.00 2013-05-25 18:58:35.375 145 12569.80 83.15 54818.80 88888.00 2013-05-25 18:58:35.500 145 12569.83 83.17 54818.80 88888.00 2013-05-25 18:58:35.625 145 12569.80 83.12 54818.78 88888.00 2013-05-25 18:58:35.750 145 12569.77 83.08 54818.80 88888.00 2013-05-25 18:58:35.875 145 12569.83 83.12 54818.88 88888.00 2013-05-25 18:58:36.000 145 12569.83 83.08 54818.85 88888.00 2013-05-25 18:58:36.125 145 12569.77 83.03 54818.82 88888.00 2013-05-25 18:58:36.250 145 12569.73 83.03 54818.85 88888.00 2013-05-25 18:58:36.375 145 12569.75 83.05 54818.85 88888.00 2013-05-25 18:58:36.500 145 12569.70 83.00 54818.85 88888.00 2013-05-25 18:58:36.625 145 12569.62 82.92 54818.82 88888.00 2013-05-25 18:58:36.750 145 12569.62 82.95 54818.82 88888.00 2013-05-25 18:58:36.875 145 12569.73 82.92 54818.82 88888.00 2013-05-25 18:58:37.000 145 12569.70 82.92 54818.85 88888.00 2013-05-25 18:58:37.125 145 12569.70 82.92 54818.88 88888.00 2013-05-25 18:58:37.250 145 12569.70 82.88 54818.82 88888.00 2013-05-25 18:58:37.375 145 12569.70 82.83 54818.82 88888.00 2013-05-25 18:58:37.500 145 12569.70 82.83 54818.85 88888.00 2013-05-25 18:58:37.625 145 12569.75 82.88 54818.90 88888.00 2013-05-25 18:58:37.750 145 12569.73 82.85 54818.88 88888.00 2013-05-25 18:58:37.875 145 12569.67 82.83 54818.88 88888.00 2013-05-25 18:58:38.000 145 12569.67 82.78 54818.88 88888.00 2013-05-25 18:58:38.125 145 12569.67 82.72 54818.82 88888.00 2013-05-25 18:58:38.250 145 12569.62 82.70 54818.85 88888.00 2013-05-25 18:58:38.375 145 12569.62 82.70 54818.85 88888.00 2013-05-25 18:58:38.500 145 12569.65 82.72 54818.88 88888.00 2013-05-25 18:58:38.625 145 12569.65 82.75 54818.88 88888.00 2013-05-25 18:58:38.750 145 12569.60 82.70 54818.85 88888.00 2013-05-25 18:58:38.875 145 12569.62 82.67 54818.88 88888.00 2013-05-25 18:58:39.000 145 12569.62 82.67 54818.90 88888.00 2013-05-25 18:58:39.125 145 12569.58 82.65 54818.90 88888.00 2013-05-25 18:58:39.250 145 12569.55 82.65 54818.88 88888.00 2013-05-25 18:58:39.375 145 12569.50 82.65 54818.88 88888.00 2013-05-25 18:58:39.500 145 12569.42 82.62 54818.90 88888.00 2013-05-25 18:58:39.625 145 12569.42 82.62 54818.90 88888.00 2013-05-25 18:58:39.750 145 12569.52 82.67 54818.93 88888.00 2013-05-25 18:58:39.875 145 12569.52 82.75 54818.90 88888.00 2013-05-25 18:58:40.000 145 12569.48 82.75 54818.90 88888.00 2013-05-25 18:58:40.125 145 12569.48 82.70 54818.90 88888.00 2013-05-25 18:58:40.250 145 12569.42 82.70 54818.90 88888.00 2013-05-25 18:58:40.375 145 12569.42 82.72 54818.90 88888.00 2013-05-25 18:58:40.500 145 12569.40 82.72 54818.90 88888.00 2013-05-25 18:58:40.625 145 12569.35 82.72 54818.90 88888.00 2013-05-25 18:58:40.750 145 12569.33 82.72 54818.90 88888.00 2013-05-25 18:58:40.875 145 12569.30 82.70 54818.90 88888.00 2013-05-25 18:58:41.000 145 12569.33 82.67 54818.90 88888.00 2013-05-25 18:58:41.125 145 12569.35 82.72 54818.95 88888.00 2013-05-25 18:58:41.250 145 12569.30 82.72 54818.95 88888.00 2013-05-25 18:58:41.375 145 12569.33 82.75 54818.95 88888.00 2013-05-25 18:58:41.500 145 12569.35 82.78 54818.95 88888.00 2013-05-25 18:58:41.625 145 12569.38 82.78 54818.93 88888.00 2013-05-25 18:58:41.750 145 12569.35 82.78 54818.95 88888.00 2013-05-25 18:58:41.875 145 12569.27 82.78 54818.95 88888.00 2013-05-25 18:58:42.000 145 12569.30 82.78 54818.95 88888.00 2013-05-25 18:58:42.125 145 12569.35 82.80 54818.95 88888.00 2013-05-25 18:58:42.250 145 12569.33 82.80 54818.93 88888.00 2013-05-25 18:58:42.375 145 12569.33 82.83 54818.95 88888.00 2013-05-25 18:58:42.500 145 12569.30 82.85 54818.95 88888.00 2013-05-25 18:58:42.625 145 12569.30 82.83 54818.93 88888.00 2013-05-25 18:58:42.750 145 12569.30 82.85 54818.93 88888.00 2013-05-25 18:58:42.875 145 12569.30 82.83 54818.93 88888.00 2013-05-25 18:58:43.000 145 12569.27 82.85 54818.93 88888.00 2013-05-25 18:58:43.125 145 12569.27 82.88 54818.95 88888.00 2013-05-25 18:58:43.250 145 12569.27 82.88 54818.97 88888.00 2013-05-25 18:58:43.375 145 12569.38 82.92 54818.95 88888.00 2013-05-25 18:58:43.500 145 12569.38 82.95 54818.95 88888.00 2013-05-25 18:58:43.625 145 12569.33 82.97 54818.93 88888.00 2013-05-25 18:58:43.750 145 12569.23 82.97 54818.97 88888.00 2013-05-25 18:58:43.875 145 12569.15 83.00 54818.95 88888.00 2013-05-25 18:58:44.000 145 12569.17 83.00 54818.95 88888.00 2013-05-25 18:58:44.125 145 12569.25 82.95 54818.90 88888.00 2013-05-25 18:58:44.250 145 12569.17 82.97 54818.90 88888.00 2013-05-25 18:58:44.375 145 12569.12 83.00 54818.88 88888.00 2013-05-25 18:58:44.500 145 12569.12 83.03 54818.90 88888.00 2013-05-25 18:58:44.625 145 12569.12 83.03 54818.93 88888.00 2013-05-25 18:58:44.750 145 12569.10 83.03 54818.93 88888.00 2013-05-25 18:58:44.875 145 12569.08 83.05 54818.95 88888.00 2013-05-25 18:58:45.000 145 12569.05 83.05 54818.93 88888.00 2013-05-25 18:58:45.125 145 12569.02 83.03 54818.90 88888.00 2013-05-25 18:58:45.250 145 12569.02 83.03 54818.93 88888.00 2013-05-25 18:58:45.375 145 12569.15 83.08 54818.93 88888.00 2013-05-25 18:58:45.500 145 12569.12 83.05 54818.93 88888.00 2013-05-25 18:58:45.625 145 12569.05 83.03 54818.90 88888.00 2013-05-25 18:58:45.750 145 12569.02 83.08 54818.95 88888.00 2013-05-25 18:58:45.875 145 12569.00 83.08 54818.97 88888.00 2013-05-25 18:58:46.000 145 12569.05 83.10 54818.95 88888.00 2013-05-25 18:58:46.125 145 12569.12 83.12 54818.95 88888.00 2013-05-25 18:58:46.250 145 12569.12 83.10 54819.00 88888.00 2013-05-25 18:58:46.375 145 12569.12 83.12 54819.00 88888.00 2013-05-25 18:58:46.500 145 12569.10 83.10 54818.97 88888.00 2013-05-25 18:58:46.625 145 12569.05 83.10 54818.95 88888.00 2013-05-25 18:58:46.750 145 12569.10 83.12 54818.97 88888.00 2013-05-25 18:58:46.875 145 12569.08 83.05 54818.93 88888.00 2013-05-25 18:58:47.000 145 12569.05 83.00 54818.90 88888.00 2013-05-25 18:58:47.125 145 12569.08 83.10 54818.95 88888.00 2013-05-25 18:58:47.250 145 12569.10 83.12 54818.97 88888.00 2013-05-25 18:58:47.375 145 12569.17 83.12 54818.95 88888.00 2013-05-25 18:58:47.500 145 12569.17 83.12 54818.95 88888.00 2013-05-25 18:58:47.625 145 12569.20 83.12 54818.95 88888.00 2013-05-25 18:58:47.750 145 12569.20 83.15 54818.97 88888.00 2013-05-25 18:58:47.875 145 12569.20 83.20 54819.00 88888.00 2013-05-25 18:58:48.000 145 12569.20 83.17 54818.95 88888.00 2013-05-25 18:58:48.125 145 12569.15 83.15 54818.95 88888.00 2013-05-25 18:58:48.250 145 12569.05 83.15 54818.95 88888.00 2013-05-25 18:58:48.375 145 12569.08 83.15 54818.93 88888.00 2013-05-25 18:58:48.500 145 12569.02 83.12 54818.90 88888.00 2013-05-25 18:58:48.625 145 12569.08 83.17 54818.95 88888.00 2013-05-25 18:58:48.750 145 12569.12 83.22 54818.97 88888.00 2013-05-25 18:58:48.875 145 12569.10 83.25 54818.93 88888.00 2013-05-25 18:58:49.000 145 12569.08 83.28 54818.95 88888.00 2013-05-25 18:58:49.125 145 12569.12 83.25 54818.95 88888.00 2013-05-25 18:58:49.250 145 12569.08 83.22 54818.93 88888.00 2013-05-25 18:58:49.375 145 12569.12 83.28 54818.93 88888.00 2013-05-25 18:58:49.500 145 12569.12 83.30 54818.95 88888.00 2013-05-25 18:58:49.625 145 12569.10 83.30 54818.93 88888.00 2013-05-25 18:58:49.750 145 12569.05 83.30 54818.90 88888.00 2013-05-25 18:58:49.875 145 12569.08 83.30 54818.90 88888.00 2013-05-25 18:58:50.000 145 12569.12 83.35 54818.93 88888.00 2013-05-25 18:58:50.125 145 12569.12 83.35 54818.95 88888.00 2013-05-25 18:58:50.250 145 12569.08 83.38 54818.95 88888.00 2013-05-25 18:58:50.375 145 12569.05 83.38 54818.93 88888.00 2013-05-25 18:58:50.500 145 12569.10 83.40 54818.90 88888.00 2013-05-25 18:58:50.625 145 12569.12 83.40 54818.90 88888.00 2013-05-25 18:58:50.750 145 12569.15 83.45 54818.95 88888.00 2013-05-25 18:58:50.875 145 12569.12 83.40 54818.93 88888.00 2013-05-25 18:58:51.000 145 12569.15 83.42 54818.93 88888.00 2013-05-25 18:58:51.125 145 12569.12 83.45 54818.90 88888.00 2013-05-25 18:58:51.250 145 12569.10 83.42 54818.90 88888.00 2013-05-25 18:58:51.375 145 12569.10 83.45 54818.88 88888.00 2013-05-25 18:58:51.500 145 12569.05 83.45 54818.88 88888.00 2013-05-25 18:58:51.625 145 12569.08 83.50 54818.90 88888.00 2013-05-25 18:58:51.750 145 12569.15 83.55 54818.95 88888.00 2013-05-25 18:58:51.875 145 12569.20 83.60 54818.95 88888.00 2013-05-25 18:58:52.000 145 12569.35 83.60 54818.93 88888.00 2013-05-25 18:58:52.125 145 12569.35 83.55 54818.85 88888.00 2013-05-25 18:58:52.250 145 12569.27 83.58 54818.88 88888.00 2013-05-25 18:58:52.375 145 12569.33 83.60 54818.88 88888.00 2013-05-25 18:58:52.500 145 12569.35 83.58 54818.82 88888.00 2013-05-25 18:58:52.625 145 12569.35 83.55 54818.85 88888.00 2013-05-25 18:58:52.750 145 12569.38 83.62 54818.90 88888.00 2013-05-25 18:58:52.875 145 12569.33 83.67 54818.93 88888.00 2013-05-25 18:58:53.000 145 12569.38 83.67 54818.88 88888.00 2013-05-25 18:58:53.125 145 12569.38 83.65 54818.90 88888.00 2013-05-25 18:58:53.250 145 12569.33 83.70 54818.93 88888.00 2013-05-25 18:58:53.375 145 12569.38 83.70 54818.90 88888.00 2013-05-25 18:58:53.500 145 12569.38 83.67 54818.88 88888.00 2013-05-25 18:58:53.625 145 12569.38 83.65 54818.82 88888.00 2013-05-25 18:58:53.750 145 12569.45 83.67 54818.80 88888.00 2013-05-25 18:58:53.875 145 12569.52 83.67 54818.85 88888.00 2013-05-25 18:58:54.000 145 12569.58 83.72 54818.88 88888.00 2013-05-25 18:58:54.125 145 12569.60 83.75 54818.88 88888.00 2013-05-25 18:58:54.250 145 12569.58 83.72 54818.85 88888.00 2013-05-25 18:58:54.375 145 12569.65 83.75 54818.85 88888.00 2013-05-25 18:58:54.500 145 12569.65 83.70 54818.88 88888.00 2013-05-25 18:58:54.625 145 12569.65 83.67 54818.88 88888.00 2013-05-25 18:58:54.750 145 12569.62 83.67 54818.85 88888.00 2013-05-25 18:58:54.875 145 12569.70 83.70 54818.85 88888.00 2013-05-25 18:58:55.000 145 12569.77 83.70 54818.85 88888.00 2013-05-25 18:58:55.125 145 12569.85 83.70 54818.82 88888.00 2013-05-25 18:58:55.250 145 12569.92 83.65 54818.80 88888.00 2013-05-25 18:58:55.375 145 12569.95 83.67 54818.85 88888.00 2013-05-25 18:58:55.500 145 12569.98 83.65 54818.88 88888.00 2013-05-25 18:58:55.625 145 12569.98 83.65 54818.85 88888.00 2013-05-25 18:58:55.750 145 12569.98 83.67 54818.85 88888.00 2013-05-25 18:58:55.875 145 12570.00 83.67 54818.88 88888.00 2013-05-25 18:58:56.000 145 12570.05 83.62 54818.82 88888.00 2013-05-25 18:58:56.125 145 12570.08 83.62 54818.80 88888.00 2013-05-25 18:58:56.250 145 12570.08 83.62 54818.78 88888.00 2013-05-25 18:58:56.375 145 12570.12 83.62 54818.78 88888.00 2013-05-25 18:58:56.500 145 12570.23 83.62 54818.78 88888.00 2013-05-25 18:58:56.625 145 12570.25 83.60 54818.80 88888.00 2013-05-25 18:58:56.750 145 12570.25 83.60 54818.78 88888.00 2013-05-25 18:58:56.875 145 12570.25 83.60 54818.80 88888.00 2013-05-25 18:58:57.000 145 12570.33 83.60 54818.78 88888.00 2013-05-25 18:58:57.125 145 12570.45 83.58 54818.78 88888.00 2013-05-25 18:58:57.250 145 12570.50 83.53 54818.75 88888.00 2013-05-25 18:58:57.375 145 12570.52 83.47 54818.72 88888.00 2013-05-25 18:58:57.500 145 12570.55 83.50 54818.75 88888.00 2013-05-25 18:58:57.625 145 12570.62 83.50 54818.78 88888.00 2013-05-25 18:58:57.750 145 12570.67 83.50 54818.75 88888.00 2013-05-25 18:58:57.875 145 12570.73 83.50 54818.78 88888.00 2013-05-25 18:58:58.000 145 12570.77 83.47 54818.72 88888.00 2013-05-25 18:58:58.125 145 12570.77 83.47 54818.75 88888.00 2013-05-25 18:58:58.250 145 12570.80 83.45 54818.78 88888.00 2013-05-25 18:58:58.375 145 12570.85 83.40 54818.72 88888.00 2013-05-25 18:58:58.500 145 12570.88 83.38 54818.68 88888.00 2013-05-25 18:58:58.625 145 12570.85 83.35 54818.62 88888.00 2013-05-25 18:58:58.750 145 12570.88 83.33 54818.65 88888.00 2013-05-25 18:58:58.875 145 12570.95 83.35 54818.68 88888.00 2013-05-25 18:58:59.000 145 12571.00 83.33 54818.68 88888.00 2013-05-25 18:58:59.125 145 12571.05 83.30 54818.70 88888.00 2013-05-25 18:58:59.250 145 12571.05 83.30 54818.72 88888.00 2013-05-25 18:58:59.375 145 12571.08 83.25 54818.70 88888.00 2013-05-25 18:58:59.500 145 12571.10 83.22 54818.65 88888.00 2013-05-25 18:58:59.625 145 12571.17 83.22 54818.68 88888.00 2013-05-25 18:58:59.750 145 12571.20 83.17 54818.68 88888.00 2013-05-25 18:58:59.875 145 12571.25 83.15 54818.65 88888.00 2013-05-25 18:59:00.000 145 12571.33 83.12 54818.62 88888.00 2013-05-25 18:59:00.125 145 12571.42 83.15 54818.65 88888.00 2013-05-25 18:59:00.250 145 12571.42 83.12 54818.65 88888.00 2013-05-25 18:59:00.375 145 12571.48 83.10 54818.62 88888.00 2013-05-25 18:59:00.500 145 12571.55 83.05 54818.60 88888.00 2013-05-25 18:59:00.625 145 12571.58 83.05 54818.57 88888.00 2013-05-25 18:59:00.750 145 12571.58 83.03 54818.60 88888.00 2013-05-25 18:59:00.875 145 12571.55 83.03 54818.65 88888.00 2013-05-25 18:59:01.000 145 12571.60 82.95 54818.62 88888.00 2013-05-25 18:59:01.125 145 12571.58 82.90 54818.60 88888.00 2013-05-25 18:59:01.250 145 12571.48 82.88 54818.62 88888.00 2013-05-25 18:59:01.375 145 12571.60 82.90 54818.65 88888.00 2013-05-25 18:59:01.500 145 12571.67 82.85 54818.62 88888.00 2013-05-25 18:59:01.625 145 12571.73 82.78 54818.62 88888.00 2013-05-25 18:59:01.750 145 12571.75 82.72 54818.62 88888.00 2013-05-25 18:59:01.875 145 12571.77 82.70 54818.60 88888.00 2013-05-25 18:59:02.000 145 12571.83 82.70 54818.57 88888.00 2013-05-25 18:59:02.125 145 12571.90 82.67 54818.57 88888.00 2013-05-25 18:59:02.250 145 12571.85 82.67 54818.57 88888.00 2013-05-25 18:59:02.375 145 12571.85 82.70 54818.57 88888.00 2013-05-25 18:59:02.500 145 12571.90 82.70 54818.60 88888.00 2013-05-25 18:59:02.625 145 12571.90 82.65 54818.57 88888.00 2013-05-25 18:59:02.750 145 12571.95 82.60 54818.55 88888.00 2013-05-25 18:59:02.875 145 12571.95 82.60 54818.57 88888.00 2013-05-25 18:59:03.000 145 12571.90 82.55 54818.62 88888.00 2013-05-25 18:59:03.125 145 12571.88 82.50 54818.62 88888.00 2013-05-25 18:59:03.250 145 12571.90 82.42 54818.62 88888.00 2013-05-25 18:59:03.375 145 12572.00 82.45 54818.62 88888.00 2013-05-25 18:59:03.500 145 12572.05 82.47 54818.65 88888.00 2013-05-25 18:59:03.625 145 12572.08 82.45 54818.62 88888.00 2013-05-25 18:59:03.750 145 12572.02 82.40 54818.62 88888.00 2013-05-25 18:59:03.875 145 12572.02 82.42 54818.62 88888.00 2013-05-25 18:59:04.000 145 12572.08 82.42 54818.62 88888.00 2013-05-25 18:59:04.125 145 12572.10 82.35 54818.65 88888.00 2013-05-25 18:59:04.250 145 12572.08 82.33 54818.60 88888.00 2013-05-25 18:59:04.375 145 12572.10 82.30 54818.60 88888.00 2013-05-25 18:59:04.500 145 12572.10 82.28 54818.65 88888.00 2013-05-25 18:59:04.625 145 12572.12 82.30 54818.65 88888.00 2013-05-25 18:59:04.750 145 12572.12 82.25 54818.65 88888.00 2013-05-25 18:59:04.875 145 12572.15 82.25 54818.68 88888.00 2013-05-25 18:59:05.000 145 12572.17 82.22 54818.65 88888.00 2013-05-25 18:59:05.125 145 12572.23 82.20 54818.57 88888.00 2013-05-25 18:59:05.250 145 12572.15 82.15 54818.57 88888.00 2013-05-25 18:59:05.375 145 12572.10 82.17 54818.65 88888.00 2013-05-25 18:59:05.500 145 12572.08 82.12 54818.65 88888.00 2013-05-25 18:59:05.625 145 12572.08 82.08 54818.62 88888.00 2013-05-25 18:59:05.750 145 12572.02 82.08 54818.62 88888.00 2013-05-25 18:59:05.875 145 12572.00 82.05 54818.60 88888.00 2013-05-25 18:59:06.000 145 12572.00 82.05 54818.65 88888.00 2013-05-25 18:59:06.125 145 12572.00 82.05 54818.70 88888.00 2013-05-25 18:59:06.250 145 12572.02 82.05 54818.75 88888.00 2013-05-25 18:59:06.375 145 12572.05 82.05 54818.72 88888.00 2013-05-25 18:59:06.500 145 12572.02 82.03 54818.75 88888.00 2013-05-25 18:59:06.625 145 12572.00 82.00 54818.70 88888.00 2013-05-25 18:59:06.750 145 12571.98 81.95 54818.68 88888.00 2013-05-25 18:59:06.875 145 12571.95 81.97 54818.72 88888.00 2013-05-25 18:59:07.000 145 12572.02 81.97 54818.72 88888.00 2013-05-25 18:59:07.125 145 12572.08 82.00 54818.72 88888.00 2013-05-25 18:59:07.250 145 12572.02 82.00 54818.78 88888.00 2013-05-25 18:59:07.375 145 12572.05 82.00 54818.78 88888.00 2013-05-25 18:59:07.500 145 12571.98 81.97 54818.75 88888.00 2013-05-25 18:59:07.625 145 12571.92 81.95 54818.72 88888.00 2013-05-25 18:59:07.750 145 12571.98 81.97 54818.75 88888.00 2013-05-25 18:59:07.875 145 12572.02 82.00 54818.72 88888.00 2013-05-25 18:59:08.000 145 12572.00 82.05 54818.72 88888.00 2013-05-25 18:59:08.125 145 12571.90 82.03 54818.75 88888.00 2013-05-25 18:59:08.250 145 12571.85 81.95 54818.78 88888.00 2013-05-25 18:59:08.375 145 12571.85 81.97 54818.75 88888.00 2013-05-25 18:59:08.500 145 12571.85 82.03 54818.80 88888.00 2013-05-25 18:59:08.625 145 12571.80 81.97 54818.78 88888.00 2013-05-25 18:59:08.750 145 12571.77 82.00 54818.82 88888.00 2013-05-25 18:59:08.875 145 12571.73 81.97 54818.78 88888.00 2013-05-25 18:59:09.000 145 12571.75 82.00 54818.80 88888.00 2013-05-25 18:59:09.125 145 12571.73 82.08 54818.82 88888.00 2013-05-25 18:59:09.250 145 12571.62 82.08 54818.85 88888.00 2013-05-25 18:59:09.375 145 12571.62 82.05 54818.85 88888.00 2013-05-25 18:59:09.500 145 12571.55 82.05 54818.85 88888.00 2013-05-25 18:59:09.625 145 12571.55 82.05 54818.82 88888.00 2013-05-25 18:59:09.750 145 12571.52 82.08 54818.80 88888.00 2013-05-25 18:59:09.875 145 12571.52 82.10 54818.80 88888.00 2013-05-25 18:59:10.000 145 12571.58 82.10 54818.78 88888.00 2013-05-25 18:59:10.125 145 12571.52 82.12 54818.82 88888.00 2013-05-25 18:59:10.250 145 12571.40 82.12 54818.88 88888.00 2013-05-25 18:59:10.375 145 12571.42 82.17 54818.90 88888.00 2013-05-25 18:59:10.500 145 12571.40 82.17 54818.85 88888.00 2013-05-25 18:59:10.625 145 12571.38 82.15 54818.88 88888.00 2013-05-25 18:59:10.750 145 12571.38 82.22 54818.88 88888.00 2013-05-25 18:59:10.875 145 12571.38 82.20 54818.85 88888.00 2013-05-25 18:59:11.000 145 12571.35 82.20 54818.85 88888.00 2013-05-25 18:59:11.125 145 12571.30 82.25 54818.88 88888.00 2013-05-25 18:59:11.250 145 12571.25 82.22 54818.90 88888.00 2013-05-25 18:59:11.375 145 12571.25 82.28 54818.88 88888.00 2013-05-25 18:59:11.500 145 12571.23 82.28 54818.88 88888.00 2013-05-25 18:59:11.625 145 12571.17 82.28 54818.93 88888.00 2013-05-25 18:59:11.750 145 12571.12 82.28 54818.93 88888.00 2013-05-25 18:59:11.875 145 12571.10 82.33 54818.90 88888.00 2013-05-25 18:59:12.000 145 12571.02 82.30 54818.85 88888.00 2013-05-25 18:59:12.125 145 12570.95 82.30 54818.85 88888.00 2013-05-25 18:59:12.250 145 12570.90 82.30 54818.88 88888.00 2013-05-25 18:59:12.375 145 12570.95 82.33 54818.88 88888.00 2013-05-25 18:59:12.500 145 12570.90 82.33 54818.85 88888.00 2013-05-25 18:59:12.625 145 12570.88 82.33 54818.85 88888.00 2013-05-25 18:59:12.750 145 12570.88 82.35 54818.85 88888.00 2013-05-25 18:59:12.875 145 12570.90 82.38 54818.88 88888.00 2013-05-25 18:59:13.000 145 12570.85 82.40 54818.90 88888.00 2013-05-25 18:59:13.125 145 12570.77 82.42 54818.95 88888.00 2013-05-25 18:59:13.250 145 12570.65 82.45 54818.95 88888.00 2013-05-25 18:59:13.375 145 12570.70 82.45 54818.93 88888.00 2013-05-25 18:59:13.500 145 12570.73 82.45 54818.93 88888.00 2013-05-25 18:59:13.625 145 12570.65 82.47 54818.93 88888.00 2013-05-25 18:59:13.750 145 12570.60 82.50 54818.93 88888.00 2013-05-25 18:59:13.875 145 12570.55 82.50 54818.90 88888.00 2013-05-25 18:59:14.000 145 12570.55 82.53 54818.93 88888.00 2013-05-25 18:59:14.125 145 12570.52 82.58 54818.95 88888.00 2013-05-25 18:59:14.250 145 12570.50 82.55 54818.90 88888.00 2013-05-25 18:59:14.375 145 12570.58 82.60 54818.95 88888.00 2013-05-25 18:59:14.500 145 12570.60 82.65 54818.93 88888.00 2013-05-25 18:59:14.625 145 12570.60 82.70 54818.93 88888.00 2013-05-25 18:59:14.750 145 12570.62 82.75 54818.93 88888.00 2013-05-25 18:59:14.875 145 12570.60 82.72 54818.93 88888.00 2013-05-25 18:59:15.000 145 12570.55 82.72 54818.93 88888.00 2013-05-25 18:59:15.125 145 12570.50 82.78 54818.93 88888.00 2013-05-25 18:59:15.250 145 12570.48 82.75 54818.95 88888.00 2013-05-25 18:59:15.375 145 12570.50 82.80 54818.93 88888.00 2013-05-25 18:59:15.500 145 12570.48 82.85 54818.95 88888.00 2013-05-25 18:59:15.625 145 12570.42 82.90 54818.95 88888.00 2013-05-25 18:59:15.750 145 12570.45 82.92 54818.90 88888.00 2013-05-25 18:59:15.875 145 12570.48 82.97 54818.93 88888.00 2013-05-25 18:59:16.000 145 12570.45 82.95 54818.93 88888.00 2013-05-25 18:59:16.125 145 12570.45 82.95 54818.97 88888.00 2013-05-25 18:59:16.250 145 12570.38 82.97 54818.95 88888.00 2013-05-25 18:59:16.375 145 12570.38 83.00 54818.95 88888.00 2013-05-25 18:59:16.500 145 12570.40 83.03 54818.93 88888.00 2013-05-25 18:59:16.625 145 12570.42 83.08 54818.90 88888.00 2013-05-25 18:59:16.750 145 12570.42 83.12 54818.95 88888.00 2013-05-25 18:59:16.875 145 12570.45 83.15 54818.95 88888.00 2013-05-25 18:59:17.000 145 12570.42 83.17 54818.93 88888.00 2013-05-25 18:59:17.125 145 12570.40 83.20 54818.93 88888.00 2013-05-25 18:59:17.250 145 12570.38 83.17 54818.90 88888.00 2013-05-25 18:59:17.375 145 12570.45 83.22 54818.95 88888.00 2013-05-25 18:59:17.500 145 12570.50 83.25 54818.93 88888.00 2013-05-25 18:59:17.625 145 12570.42 83.25 54818.93 88888.00 2013-05-25 18:59:17.750 145 12570.42 83.25 54818.93 88888.00 2013-05-25 18:59:17.875 145 12570.48 83.33 54818.95 88888.00 2013-05-25 18:59:18.000 145 12570.48 83.35 54818.93 88888.00 2013-05-25 18:59:18.125 145 12570.38 83.33 54818.90 88888.00 2013-05-25 18:59:18.250 145 12570.30 83.33 54818.95 88888.00 2013-05-25 18:59:18.375 145 12570.27 83.35 54818.95 88888.00 2013-05-25 18:59:18.500 145 12570.23 83.40 54818.97 88888.00 2013-05-25 18:59:18.625 145 12570.25 83.45 54818.95 88888.00 2013-05-25 18:59:18.750 145 12570.25 83.45 54818.95 88888.00 2013-05-25 18:59:18.875 145 12570.25 83.40 54818.90 88888.00 2013-05-25 18:59:19.000 145 12570.23 83.40 54818.93 88888.00 2013-05-25 18:59:19.125 145 12570.23 83.45 54818.97 88888.00 2013-05-25 18:59:19.250 145 12570.17 83.45 54819.00 88888.00 2013-05-25 18:59:19.375 145 12570.20 83.42 54818.95 88888.00 2013-05-25 18:59:19.500 145 12570.23 83.42 54818.95 88888.00 2013-05-25 18:59:19.625 145 12570.23 83.50 54818.97 88888.00 2013-05-25 18:59:19.750 145 12570.25 83.55 54818.95 88888.00 2013-05-25 18:59:19.875 145 12570.25 83.60 54818.97 88888.00 2013-05-25 18:59:20.000 145 12570.30 83.58 54819.00 88888.00 2013-05-25 18:59:20.125 145 12570.27 83.55 54818.97 88888.00 2013-05-25 18:59:20.250 145 12570.20 83.50 54818.97 88888.00 2013-05-25 18:59:20.375 145 12570.20 83.58 54819.00 88888.00 2013-05-25 18:59:20.500 145 12570.23 83.60 54818.97 88888.00 2013-05-25 18:59:20.625 145 12570.25 83.60 54818.97 88888.00 2013-05-25 18:59:20.750 145 12570.23 83.60 54819.00 88888.00 2013-05-25 18:59:20.875 145 12570.17 83.60 54819.00 88888.00 2013-05-25 18:59:21.000 145 12570.20 83.60 54819.00 88888.00 2013-05-25 18:59:21.125 145 12570.15 83.62 54819.03 88888.00 2013-05-25 18:59:21.250 145 12570.08 83.62 54819.03 88888.00 2013-05-25 18:59:21.375 145 12570.02 83.65 54819.00 88888.00 2013-05-25 18:59:21.500 145 12569.95 83.62 54819.00 88888.00 2013-05-25 18:59:21.625 145 12569.98 83.62 54819.00 88888.00 2013-05-25 18:59:21.750 145 12569.95 83.62 54819.00 88888.00 2013-05-25 18:59:21.875 145 12569.98 83.65 54818.97 88888.00 2013-05-25 18:59:22.000 145 12569.98 83.67 54818.97 88888.00 2013-05-25 18:59:22.125 145 12569.92 83.70 54818.97 88888.00 2013-05-25 18:59:22.250 145 12569.92 83.70 54818.97 88888.00 2013-05-25 18:59:22.375 145 12570.00 83.67 54818.97 88888.00 2013-05-25 18:59:22.500 145 12569.95 83.65 54818.97 88888.00 2013-05-25 18:59:22.625 145 12569.95 83.67 54819.00 88888.00 2013-05-25 18:59:22.750 145 12569.98 83.67 54818.97 88888.00 2013-05-25 18:59:22.875 145 12569.98 83.70 54819.00 88888.00 2013-05-25 18:59:23.000 145 12570.02 83.72 54819.00 88888.00 2013-05-25 18:59:23.125 145 12570.02 83.67 54819.00 88888.00 2013-05-25 18:59:23.250 145 12569.95 83.67 54819.00 88888.00 2013-05-25 18:59:23.375 145 12570.02 83.72 54819.00 88888.00 2013-05-25 18:59:23.500 145 12570.00 83.70 54819.00 88888.00 2013-05-25 18:59:23.625 145 12569.95 83.67 54818.97 88888.00 2013-05-25 18:59:23.750 145 12569.95 83.67 54819.00 88888.00 2013-05-25 18:59:23.875 145 12569.98 83.75 54819.05 88888.00 2013-05-25 18:59:24.000 145 12569.98 83.80 54819.10 88888.00 2013-05-25 18:59:24.125 145 12569.98 83.75 54819.07 88888.00 2013-05-25 18:59:24.250 145 12569.95 83.70 54819.05 88888.00 2013-05-25 18:59:24.375 145 12569.98 83.75 54819.10 88888.00 2013-05-25 18:59:24.500 145 12570.00 83.78 54819.10 88888.00 2013-05-25 18:59:24.625 145 12570.02 83.75 54819.05 88888.00 2013-05-25 18:59:24.750 145 12570.02 83.75 54819.05 88888.00 2013-05-25 18:59:24.875 145 12569.98 83.78 54819.07 88888.00 2013-05-25 18:59:25.000 145 12569.98 83.78 54819.03 88888.00 2013-05-25 18:59:25.125 145 12569.98 83.72 54819.00 88888.00 2013-05-25 18:59:25.250 145 12569.92 83.75 54819.03 88888.00 2013-05-25 18:59:25.375 145 12570.00 83.85 54819.03 88888.00 2013-05-25 18:59:25.500 145 12570.08 83.85 54819.05 88888.00 2013-05-25 18:59:25.625 145 12570.02 83.83 54819.03 88888.00 2013-05-25 18:59:25.750 145 12570.00 83.80 54819.00 88888.00 2013-05-25 18:59:25.875 145 12570.00 83.83 54819.00 88888.00 2013-05-25 18:59:26.000 145 12570.05 83.92 54819.05 88888.00 2013-05-25 18:59:26.125 145 12570.05 83.97 54819.05 88888.00 2013-05-25 18:59:26.250 145 12570.00 83.95 54819.05 88888.00 2013-05-25 18:59:26.375 145 12570.10 84.00 54819.05 88888.00 2013-05-25 18:59:26.500 145 12570.08 83.97 54819.00 88888.00 2013-05-25 18:59:26.625 145 12570.10 84.03 54819.05 88888.00 2013-05-25 18:59:26.750 145 12570.12 84.08 54819.05 88888.00 2013-05-25 18:59:26.875 145 12570.08 84.03 54819.00 88888.00 2013-05-25 18:59:27.000 145 12570.00 84.03 54818.97 88888.00 2013-05-25 18:59:27.125 145 12570.00 84.08 54819.00 88888.00 2013-05-25 18:59:27.250 145 12569.95 84.10 54819.05 88888.00 2013-05-25 18:59:27.375 145 12569.95 84.10 54819.07 88888.00 2013-05-25 18:59:27.500 145 12569.95 84.10 54819.05 88888.00 2013-05-25 18:59:27.625 145 12569.98 84.12 54819.03 88888.00 2013-05-25 18:59:27.750 145 12569.95 84.12 54819.03 88888.00 2013-05-25 18:59:27.875 145 12569.98 84.15 54819.03 88888.00 2013-05-25 18:59:28.000 145 12570.00 84.17 54818.97 88888.00 2013-05-25 18:59:28.125 145 12570.00 84.20 54819.03 88888.00 2013-05-25 18:59:28.250 145 12569.92 84.20 54819.00 88888.00 2013-05-25 18:59:28.375 145 12569.92 84.20 54818.97 88888.00 2013-05-25 18:59:28.500 145 12569.92 84.20 54818.95 88888.00 2013-05-25 18:59:28.625 145 12569.92 84.17 54818.95 88888.00 2013-05-25 18:59:28.750 145 12569.88 84.17 54818.95 88888.00 2013-05-25 18:59:28.875 145 12569.85 84.22 54819.00 88888.00 2013-05-25 18:59:29.000 145 12569.85 84.25 54819.00 88888.00 2013-05-25 18:59:29.125 145 12569.92 84.30 54818.97 88888.00 2013-05-25 18:59:29.250 145 12569.90 84.30 54818.95 88888.00 2013-05-25 18:59:29.375 145 12569.88 84.28 54818.90 88888.00 2013-05-25 18:59:29.500 145 12569.90 84.30 54818.95 88888.00 2013-05-25 18:59:29.625 145 12569.90 84.33 54818.97 88888.00 2013-05-25 18:59:29.750 145 12569.85 84.33 54819.03 88888.00 2013-05-25 18:59:29.875 145 12569.83 84.35 54819.00 88888.00 2013-05-25 18:59:30.000 145 12569.83 84.33 54819.00 88888.00 2013-05-25 18:59:30.125 145 12569.83 84.35 54819.00 88888.00 2013-05-25 18:59:30.250 145 12569.83 84.30 54819.00 88888.00 2013-05-25 18:59:30.375 145 12569.90 84.33 54819.00 88888.00 2013-05-25 18:59:30.500 145 12569.92 84.35 54818.97 88888.00 2013-05-25 18:59:30.625 145 12569.77 84.28 54818.88 88888.00 2013-05-25 18:59:30.750 145 12569.80 84.28 54818.93 88888.00 2013-05-25 18:59:30.875 145 12569.92 84.33 54818.93 88888.00 2013-05-25 18:59:31.000 145 12569.88 84.35 54818.95 88888.00 2013-05-25 18:59:31.125 145 12569.77 84.33 54818.95 88888.00 2013-05-25 18:59:31.250 145 12569.77 84.35 54818.95 88888.00 2013-05-25 18:59:31.375 145 12569.85 84.40 54818.97 88888.00 2013-05-25 18:59:31.500 145 12569.85 84.40 54818.97 88888.00 2013-05-25 18:59:31.625 145 12569.80 84.35 54818.95 88888.00 2013-05-25 18:59:31.750 145 12569.77 84.33 54818.93 88888.00 2013-05-25 18:59:31.875 145 12569.80 84.38 54818.93 88888.00 2013-05-25 18:59:32.000 145 12569.75 84.38 54818.95 88888.00 2013-05-25 18:59:32.125 145 12569.75 84.40 54818.95 88888.00 2013-05-25 18:59:32.250 145 12569.77 84.40 54818.95 88888.00 2013-05-25 18:59:32.375 145 12569.83 84.40 54818.95 88888.00 2013-05-25 18:59:32.500 145 12569.80 84.35 54818.93 88888.00 2013-05-25 18:59:32.625 145 12569.80 84.33 54818.90 88888.00 2013-05-25 18:59:32.750 145 12569.88 84.42 54818.95 88888.00 2013-05-25 18:59:32.875 145 12569.88 84.42 54818.97 88888.00 2013-05-25 18:59:33.000 145 12569.85 84.40 54818.90 88888.00 2013-05-25 18:59:33.125 145 12569.90 84.40 54818.88 88888.00 2013-05-25 18:59:33.250 145 12569.90 84.38 54818.90 88888.00 2013-05-25 18:59:33.375 145 12569.95 84.35 54818.90 88888.00 2013-05-25 18:59:33.500 145 12569.90 84.35 54818.88 88888.00 2013-05-25 18:59:33.625 145 12569.85 84.35 54818.90 88888.00 2013-05-25 18:59:33.750 145 12569.88 84.38 54818.90 88888.00 2013-05-25 18:59:33.875 145 12569.90 84.40 54818.90 88888.00 2013-05-25 18:59:34.000 145 12569.95 84.45 54818.95 88888.00 2013-05-25 18:59:34.125 145 12569.95 84.47 54818.95 88888.00 2013-05-25 18:59:34.250 145 12569.90 84.42 54818.88 88888.00 2013-05-25 18:59:34.375 145 12569.85 84.40 54818.88 88888.00 2013-05-25 18:59:34.500 145 12569.80 84.42 54818.88 88888.00 2013-05-25 18:59:34.625 145 12569.83 84.42 54818.90 88888.00 2013-05-25 18:59:34.750 145 12569.85 84.47 54818.90 88888.00 2013-05-25 18:59:34.875 145 12569.88 84.50 54818.88 88888.00 2013-05-25 18:59:35.000 145 12569.90 84.50 54818.85 88888.00 2013-05-25 18:59:35.125 145 12569.88 84.50 54818.85 88888.00 2013-05-25 18:59:35.250 145 12569.85 84.45 54818.82 88888.00 2013-05-25 18:59:35.375 145 12569.88 84.50 54818.85 88888.00 2013-05-25 18:59:35.500 145 12569.80 84.50 54818.85 88888.00 2013-05-25 18:59:35.625 145 12569.75 84.50 54818.85 88888.00 2013-05-25 18:59:35.750 145 12569.80 84.50 54818.85 88888.00 2013-05-25 18:59:35.875 145 12569.92 84.58 54818.85 88888.00 2013-05-25 18:59:36.000 145 12569.95 84.62 54818.82 88888.00 2013-05-25 18:59:36.125 145 12569.90 84.62 54818.82 88888.00 2013-05-25 18:59:36.250 145 12569.85 84.58 54818.82 88888.00 2013-05-25 18:59:36.375 145 12569.95 84.65 54818.88 88888.00 2013-05-25 18:59:36.500 145 12570.00 84.70 54818.88 88888.00 2013-05-25 18:59:36.625 145 12570.00 84.75 54818.85 88888.00 2013-05-25 18:59:36.750 145 12570.00 84.78 54818.85 88888.00 2013-05-25 18:59:36.875 145 12569.90 84.80 54818.88 88888.00 2013-05-25 18:59:37.000 145 12569.85 84.78 54818.80 88888.00 2013-05-25 18:59:37.125 145 12569.85 84.78 54818.82 88888.00 2013-05-25 18:59:37.250 145 12569.92 84.83 54818.82 88888.00 2013-05-25 18:59:37.375 145 12570.05 84.85 54818.82 88888.00 2013-05-25 18:59:37.500 145 12570.02 84.85 54818.80 88888.00 2013-05-25 18:59:37.625 145 12570.02 84.85 54818.80 88888.00 2013-05-25 18:59:37.750 145 12570.05 84.92 54818.82 88888.00 2013-05-25 18:59:37.875 145 12570.00 84.90 54818.80 88888.00 2013-05-25 18:59:38.000 145 12569.92 84.88 54818.72 88888.00 2013-05-25 18:59:38.125 145 12569.98 84.90 54818.75 88888.00 2013-05-25 18:59:38.250 145 12570.00 84.90 54818.80 88888.00 2013-05-25 18:59:38.375 145 12570.08 84.97 54818.80 88888.00 2013-05-25 18:59:38.500 145 12570.08 84.97 54818.80 88888.00 2013-05-25 18:59:38.625 145 12570.02 84.95 54818.80 88888.00 2013-05-25 18:59:38.750 145 12570.00 84.97 54818.80 88888.00 2013-05-25 18:59:38.875 145 12570.05 85.00 54818.80 88888.00 2013-05-25 18:59:39.000 145 12570.12 85.00 54818.78 88888.00 2013-05-25 18:59:39.125 145 12570.08 85.03 54818.78 88888.00 2013-05-25 18:59:39.250 145 12570.00 85.00 54818.80 88888.00 2013-05-25 18:59:39.375 145 12570.02 85.03 54818.78 88888.00 2013-05-25 18:59:39.500 145 12570.02 85.08 54818.78 88888.00 2013-05-25 18:59:39.625 145 12570.02 85.08 54818.80 88888.00 2013-05-25 18:59:39.750 145 12570.02 85.10 54818.80 88888.00 2013-05-25 18:59:39.875 145 12569.92 85.10 54818.80 88888.00 2013-05-25 18:59:40.000 145 12569.85 85.12 54818.80 88888.00 2013-05-25 18:59:40.125 145 12569.88 85.17 54818.82 88888.00 2013-05-25 18:59:40.250 145 12569.90 85.15 54818.80 88888.00 2013-05-25 18:59:40.375 145 12569.88 85.15 54818.78 88888.00 2013-05-25 18:59:40.500 145 12569.92 85.17 54818.75 88888.00 2013-05-25 18:59:40.625 145 12569.92 85.20 54818.82 88888.00 2013-05-25 18:59:40.750 145 12569.90 85.25 54818.85 88888.00 2013-05-25 18:59:40.875 145 12569.88 85.25 54818.85 88888.00 2013-05-25 18:59:41.000 145 12569.85 85.22 54818.82 88888.00 2013-05-25 18:59:41.125 145 12569.85 85.20 54818.80 88888.00 2013-05-25 18:59:41.250 145 12569.85 85.25 54818.82 88888.00 2013-05-25 18:59:41.375 145 12569.88 85.30 54818.82 88888.00 2013-05-25 18:59:41.500 145 12569.80 85.30 54818.82 88888.00 2013-05-25 18:59:41.625 145 12569.77 85.33 54818.82 88888.00 2013-05-25 18:59:41.750 145 12569.83 85.38 54818.85 88888.00 2013-05-25 18:59:41.875 145 12569.83 85.35 54818.80 88888.00 2013-05-25 18:59:42.000 145 12569.80 85.33 54818.75 88888.00 2013-05-25 18:59:42.125 145 12569.83 85.35 54818.80 88888.00 2013-05-25 18:59:42.250 145 12569.80 85.35 54818.80 88888.00 2013-05-25 18:59:42.375 145 12569.88 85.40 54818.75 88888.00 2013-05-25 18:59:42.500 145 12569.92 85.42 54818.80 88888.00 2013-05-25 18:59:42.625 145 12569.95 85.47 54818.80 88888.00 2013-05-25 18:59:42.750 145 12569.85 85.47 54818.80 88888.00 2013-05-25 18:59:42.875 145 12569.80 85.47 54818.80 88888.00 2013-05-25 18:59:43.000 145 12569.77 85.47 54818.75 88888.00 2013-05-25 18:59:43.125 145 12569.88 85.53 54818.80 88888.00 2013-05-25 18:59:43.250 145 12569.92 85.55 54818.80 88888.00 2013-05-25 18:59:43.375 145 12569.95 85.55 54818.78 88888.00 2013-05-25 18:59:43.500 145 12569.92 85.55 54818.78 88888.00 2013-05-25 18:59:43.625 145 12569.90 85.55 54818.75 88888.00 2013-05-25 18:59:43.750 145 12569.88 85.55 54818.72 88888.00 2013-05-25 18:59:43.875 145 12569.88 85.60 54818.78 88888.00 2013-05-25 18:59:44.000 145 12569.85 85.60 54818.75 88888.00 2013-05-25 18:59:44.125 145 12569.83 85.65 54818.78 88888.00 2013-05-25 18:59:44.250 145 12569.88 85.67 54818.75 88888.00 2013-05-25 18:59:44.375 145 12570.02 85.70 54818.75 88888.00 2013-05-25 18:59:44.500 145 12570.05 85.72 54818.75 88888.00 2013-05-25 18:59:44.625 145 12570.00 85.75 54818.78 88888.00 2013-05-25 18:59:44.750 145 12570.00 85.75 54818.75 88888.00 2013-05-25 18:59:44.875 145 12570.00 85.75 54818.72 88888.00 2013-05-25 18:59:45.000 145 12569.92 85.75 54818.72 88888.00 2013-05-25 18:59:45.125 145 12569.92 85.75 54818.75 88888.00 2013-05-25 18:59:45.250 145 12569.88 85.72 54818.72 88888.00 2013-05-25 18:59:45.375 145 12569.88 85.78 54818.78 88888.00 2013-05-25 18:59:45.500 145 12569.90 85.78 54818.72 88888.00 2013-05-25 18:59:45.625 145 12569.95 85.83 54818.72 88888.00 2013-05-25 18:59:45.750 145 12569.88 85.83 54818.72 88888.00 2013-05-25 18:59:45.875 145 12569.83 85.78 54818.75 88888.00 2013-05-25 18:59:46.000 145 12569.85 85.72 54818.78 88888.00 2013-05-25 18:59:46.125 145 12569.90 85.83 54818.80 88888.00 2013-05-25 18:59:46.250 145 12569.88 85.80 54818.78 88888.00 2013-05-25 18:59:46.375 145 12569.85 85.80 54818.80 88888.00 2013-05-25 18:59:46.500 145 12569.83 85.75 54818.80 88888.00 2013-05-25 18:59:46.625 145 12569.85 85.78 54818.82 88888.00 2013-05-25 18:59:46.750 145 12569.85 85.80 54818.85 88888.00 2013-05-25 18:59:46.875 145 12569.83 85.80 54818.85 88888.00 2013-05-25 18:59:47.000 145 12569.77 85.75 54818.78 88888.00 2013-05-25 18:59:47.125 145 12569.70 85.67 54818.75 88888.00 2013-05-25 18:59:47.250 145 12569.67 85.72 54818.75 88888.00 2013-05-25 18:59:47.375 145 12569.67 85.72 54818.75 88888.00 2013-05-25 18:59:47.500 145 12569.58 85.70 54818.78 88888.00 2013-05-25 18:59:47.625 145 12569.60 85.67 54818.78 88888.00 2013-05-25 18:59:47.750 145 12569.60 85.72 54818.75 88888.00 2013-05-25 18:59:47.875 145 12569.65 85.72 54818.78 88888.00 2013-05-25 18:59:48.000 145 12569.67 85.70 54818.75 88888.00 2013-05-25 18:59:48.125 145 12569.62 85.72 54818.80 88888.00 2013-05-25 18:59:48.250 145 12569.60 85.72 54818.78 88888.00 2013-05-25 18:59:48.375 145 12569.62 85.70 54818.80 88888.00 2013-05-25 18:59:48.500 145 12569.67 85.70 54818.75 88888.00 2013-05-25 18:59:48.625 145 12569.70 85.72 54818.80 88888.00 2013-05-25 18:59:48.750 145 12569.75 85.72 54818.78 88888.00 2013-05-25 18:59:48.875 145 12569.70 85.72 54818.80 88888.00 2013-05-25 18:59:49.000 145 12569.65 85.70 54818.78 88888.00 2013-05-25 18:59:49.125 145 12569.65 85.67 54818.78 88888.00 2013-05-25 18:59:49.250 145 12569.62 85.67 54818.78 88888.00 2013-05-25 18:59:49.375 145 12569.70 85.72 54818.78 88888.00 2013-05-25 18:59:49.500 145 12569.70 85.67 54818.75 88888.00 2013-05-25 18:59:49.625 145 12569.70 85.67 54818.80 88888.00 2013-05-25 18:59:49.750 145 12569.62 85.70 54818.80 88888.00 2013-05-25 18:59:49.875 145 12569.58 85.72 54818.78 88888.00 2013-05-25 18:59:50.000 145 12569.55 85.72 54818.78 88888.00 2013-05-25 18:59:50.125 145 12569.55 85.70 54818.78 88888.00 2013-05-25 18:59:50.250 145 12569.55 85.70 54818.78 88888.00 2013-05-25 18:59:50.375 145 12569.60 85.70 54818.75 88888.00 2013-05-25 18:59:50.500 145 12569.60 85.72 54818.78 88888.00 2013-05-25 18:59:50.625 145 12569.62 85.72 54818.75 88888.00 2013-05-25 18:59:50.750 145 12569.65 85.72 54818.78 88888.00 2013-05-25 18:59:50.875 145 12569.73 85.78 54818.78 88888.00 2013-05-25 18:59:51.000 145 12569.67 85.75 54818.75 88888.00 2013-05-25 18:59:51.125 145 12569.62 85.70 54818.72 88888.00 2013-05-25 18:59:51.250 145 12569.50 85.70 54818.72 88888.00 2013-05-25 18:59:51.375 145 12569.52 85.72 54818.72 88888.00 2013-05-25 18:59:51.500 145 12569.62 85.72 54818.72 88888.00 2013-05-25 18:59:51.625 145 12569.65 85.70 54818.72 88888.00 2013-05-25 18:59:51.750 145 12569.70 85.75 54818.72 88888.00 2013-05-25 18:59:51.875 145 12569.75 85.80 54818.75 88888.00 2013-05-25 18:59:52.000 145 12569.73 85.78 54818.72 88888.00 2013-05-25 18:59:52.125 145 12569.75 85.78 54818.70 88888.00 2013-05-25 18:59:52.250 145 12569.75 85.72 54818.70 88888.00 2013-05-25 18:59:52.375 145 12569.73 85.75 54818.68 88888.00 2013-05-25 18:59:52.500 145 12569.77 85.78 54818.70 88888.00 2013-05-25 18:59:52.625 145 12569.83 85.80 54818.70 88888.00 2013-05-25 18:59:52.750 145 12569.88 85.83 54818.70 88888.00 2013-05-25 18:59:52.875 145 12569.92 85.85 54818.70 88888.00 2013-05-25 18:59:53.000 145 12569.98 85.83 54818.70 88888.00 2013-05-25 18:59:53.125 145 12569.95 85.83 54818.68 88888.00 2013-05-25 18:59:53.250 145 12569.92 85.85 54818.65 88888.00 2013-05-25 18:59:53.375 145 12569.92 85.88 54818.62 88888.00 2013-05-25 18:59:53.500 145 12569.95 85.92 54818.65 88888.00 2013-05-25 18:59:53.625 145 12569.98 85.95 54818.65 88888.00 2013-05-25 18:59:53.750 145 12570.00 85.90 54818.65 88888.00 2013-05-25 18:59:53.875 145 12570.00 85.90 54818.65 88888.00 2013-05-25 18:59:54.000 145 12570.02 85.92 54818.62 88888.00 2013-05-25 18:59:54.125 145 12570.08 85.95 54818.62 88888.00 2013-05-25 18:59:54.250 145 12570.12 85.95 54818.60 88888.00 2013-05-25 18:59:54.375 145 12570.15 85.97 54818.57 88888.00 2013-05-25 18:59:54.500 145 12570.15 85.97 54818.53 88888.00 2013-05-25 18:59:54.625 145 12570.17 86.03 54818.53 88888.00 2013-05-25 18:59:54.750 145 12570.20 86.05 54818.55 88888.00 2013-05-25 18:59:54.875 145 12570.25 86.12 54818.55 88888.00 2013-05-25 18:59:55.000 145 12570.27 86.17 54818.55 88888.00 2013-05-25 18:59:55.125 145 12570.27 86.12 54818.53 88888.00 2013-05-25 18:59:55.250 145 12570.25 86.12 54818.55 88888.00 2013-05-25 18:59:55.375 145 12570.38 86.17 54818.55 88888.00 2013-05-25 18:59:55.500 145 12570.35 86.22 54818.55 88888.00 2013-05-25 18:59:55.625 145 12570.30 86.25 54818.53 88888.00 2013-05-25 18:59:55.750 145 12570.27 86.28 54818.55 88888.00 2013-05-25 18:59:55.875 145 12570.38 86.28 54818.53 88888.00 2013-05-25 18:59:56.000 145 12570.40 86.25 54818.47 88888.00 2013-05-25 18:59:56.125 145 12570.45 86.30 54818.47 88888.00 2013-05-25 18:59:56.250 145 12570.48 86.33 54818.53 88888.00 2013-05-25 18:59:56.375 145 12570.45 86.38 54818.53 88888.00 2013-05-25 18:59:56.500 145 12570.50 86.42 54818.53 88888.00 2013-05-25 18:59:56.625 145 12570.50 86.42 54818.50 88888.00 2013-05-25 18:59:56.750 145 12570.45 86.40 54818.50 88888.00 2013-05-25 18:59:56.875 145 12570.45 86.42 54818.50 88888.00 2013-05-25 18:59:57.000 145 12570.50 86.42 54818.45 88888.00 2013-05-25 18:59:57.125 145 12570.52 86.42 54818.45 88888.00 2013-05-25 18:59:57.250 145 12570.52 86.47 54818.47 88888.00 2013-05-25 18:59:57.375 145 12570.55 86.47 54818.45 88888.00 2013-05-25 18:59:57.500 145 12570.50 86.47 54818.43 88888.00 2013-05-25 18:59:57.625 145 12570.50 86.53 54818.45 88888.00 2013-05-25 18:59:57.750 145 12570.55 86.58 54818.47 88888.00 2013-05-25 18:59:57.875 145 12570.55 86.62 54818.50 88888.00 2013-05-25 18:59:58.000 145 12570.58 86.62 54818.50 88888.00 2013-05-25 18:59:58.125 145 12570.60 86.67 54818.47 88888.00 2013-05-25 18:59:58.250 145 12570.67 86.67 54818.45 88888.00 2013-05-25 18:59:58.375 145 12570.62 86.67 54818.45 88888.00 2013-05-25 18:59:58.500 145 12570.60 86.67 54818.43 88888.00 2013-05-25 18:59:58.625 145 12570.58 86.72 54818.43 88888.00 2013-05-25 18:59:58.750 145 12570.60 86.72 54818.40 88888.00 2013-05-25 18:59:58.875 145 12570.65 86.72 54818.43 88888.00 2013-05-25 18:59:59.000 145 12570.65 86.78 54818.40 88888.00 2013-05-25 18:59:59.125 145 12570.60 86.75 54818.40 88888.00 2013-05-25 18:59:59.250 145 12570.58 86.75 54818.38 88888.00 2013-05-25 18:59:59.375 145 12570.67 86.78 54818.40 88888.00 2013-05-25 18:59:59.500 145 12570.65 86.80 54818.40 88888.00 2013-05-25 18:59:59.625 145 12570.65 86.83 54818.40 88888.00 2013-05-25 18:59:59.750 145 12570.70 86.85 54818.43 88888.00 2013-05-25 18:59:59.875 145 12570.70 86.88 54818.45 88888.00 2013-05-25 19:00:00.000 145 12570.70 86.85 54818.43 88888.00 2013-05-25 19:00:00.125 145 12570.60 86.85 54818.43 88888.00 2013-05-25 19:00:00.250 145 12570.55 86.85 54818.40 88888.00 2013-05-25 19:00:00.375 145 12570.55 86.88 54818.40 88888.00 2013-05-25 19:00:00.500 145 12570.52 86.90 54818.40 88888.00 2013-05-25 19:00:00.625 145 12570.60 87.00 54818.45 88888.00 2013-05-25 19:00:00.750 145 12570.65 87.03 54818.43 88888.00 2013-05-25 19:00:00.875 145 12570.58 86.97 54818.43 88888.00 2013-05-25 19:00:01.000 145 12570.58 87.00 54818.43 88888.00 2013-05-25 19:00:01.125 145 12570.50 87.00 54818.43 88888.00 2013-05-25 19:00:01.250 145 12570.45 86.95 54818.43 88888.00 2013-05-25 19:00:01.375 145 12570.50 86.95 54818.43 88888.00 2013-05-25 19:00:01.500 145 12570.55 86.95 54818.45 88888.00 2013-05-25 19:00:01.625 145 12570.58 86.97 54818.47 88888.00 2013-05-25 19:00:01.750 145 12570.55 86.97 54818.47 88888.00 2013-05-25 19:00:01.875 145 12570.60 86.92 54818.43 88888.00 2013-05-25 19:00:02.000 145 12570.60 86.88 54818.45 88888.00 2013-05-25 19:00:02.125 145 12570.58 86.83 54818.45 88888.00 2013-05-25 19:00:02.250 145 12570.58 86.85 54818.53 88888.00 2013-05-25 19:00:02.375 145 12570.60 86.92 54818.55 88888.00 2013-05-25 19:00:02.500 145 12570.52 86.88 54818.50 88888.00 2013-05-25 19:00:02.625 145 12570.52 86.80 54818.47 88888.00 2013-05-25 19:00:02.750 145 12570.55 86.78 54818.50 88888.00 2013-05-25 19:00:02.875 145 12570.52 86.80 54818.50 88888.00 2013-05-25 19:00:03.000 145 12570.55 86.83 54818.50 88888.00 2013-05-25 19:00:03.125 145 12570.55 86.83 54818.53 88888.00 2013-05-25 19:00:03.250 145 12570.52 86.83 54818.55 88888.00 2013-05-25 19:00:03.375 145 12570.52 86.83 54818.55 88888.00 2013-05-25 19:00:03.500 145 12570.52 86.75 54818.53 88888.00 2013-05-25 19:00:03.625 145 12570.50 86.67 54818.53 88888.00 2013-05-25 19:00:03.750 145 12570.52 86.65 54818.53 88888.00 2013-05-25 19:00:03.875 145 12570.55 86.67 54818.53 88888.00 2013-05-25 19:00:04.000 145 12570.55 86.70 54818.55 88888.00 2013-05-25 19:00:04.125 145 12570.55 86.67 54818.57 88888.00 2013-05-25 19:00:04.250 145 12570.55 86.65 54818.57 88888.00 2013-05-25 19:00:04.375 145 12570.55 86.65 54818.55 88888.00 2013-05-25 19:00:04.500 145 12570.58 86.60 54818.53 88888.00 2013-05-25 19:00:04.625 145 12570.55 86.60 54818.50 88888.00 2013-05-25 19:00:04.750 145 12570.50 86.58 54818.55 88888.00 2013-05-25 19:00:04.875 145 12570.48 86.58 54818.55 88888.00 2013-05-25 19:00:05.000 145 12570.42 86.58 54818.53 88888.00 2013-05-25 19:00:05.125 145 12570.38 86.55 54818.53 88888.00 2013-05-25 19:00:05.250 145 12570.33 86.55 54818.57 88888.00 2013-05-25 19:00:05.375 145 12570.42 86.60 54818.57 88888.00 2013-05-25 19:00:05.500 145 12570.48 86.60 54818.57 88888.00 2013-05-25 19:00:05.625 145 12570.55 86.58 54818.55 88888.00 2013-05-25 19:00:05.750 145 12570.50 86.55 54818.55 88888.00 2013-05-25 19:00:05.875 145 12570.48 86.58 54818.57 88888.00 2013-05-25 19:00:06.000 145 12570.48 86.58 54818.55 88888.00 2013-05-25 19:00:06.125 145 12570.45 86.53 54818.53 88888.00 2013-05-25 19:00:06.250 145 12570.48 86.58 54818.55 88888.00 2013-05-25 19:00:06.375 145 12570.48 86.58 54818.53 88888.00 2013-05-25 19:00:06.500 145 12570.50 86.55 54818.53 88888.00 2013-05-25 19:00:06.625 145 12570.58 86.58 54818.53 88888.00 2013-05-25 19:00:06.750 145 12570.55 86.55 54818.50 88888.00 2013-05-25 19:00:06.875 145 12570.50 86.55 54818.50 88888.00 2013-05-25 19:00:07.000 145 12570.48 86.60 54818.50 88888.00 2013-05-25 19:00:07.125 145 12570.50 86.62 54818.50 88888.00 2013-05-25 19:00:07.250 145 12570.48 86.60 54818.50 88888.00 2013-05-25 19:00:07.375 145 12570.50 86.67 54818.53 88888.00 2013-05-25 19:00:07.500 145 12570.55 86.67 54818.53 88888.00 2013-05-25 19:00:07.625 145 12570.58 86.67 54818.55 88888.00 2013-05-25 19:00:07.750 145 12570.52 86.70 54818.50 88888.00 2013-05-25 19:00:07.875 145 12570.48 86.72 54818.50 88888.00 2013-05-25 19:00:08.000 145 12570.48 86.72 54818.50 88888.00 2013-05-25 19:00:08.125 145 12570.48 86.67 54818.50 88888.00 2013-05-25 19:00:08.250 145 12570.40 86.67 54818.50 88888.00 2013-05-25 19:00:08.375 145 12570.45 86.72 54818.50 88888.00 2013-05-25 19:00:08.500 145 12570.45 86.75 54818.47 88888.00 2013-05-25 19:00:08.625 145 12570.40 86.83 54818.50 88888.00 2013-05-25 19:00:08.750 145 12570.40 86.90 54818.53 88888.00 2013-05-25 19:00:08.875 145 12570.42 86.88 54818.47 88888.00 2013-05-25 19:00:09.000 145 12570.40 86.80 54818.45 88888.00 2013-05-25 19:00:09.125 145 12570.38 86.83 54818.47 88888.00 2013-05-25 19:00:09.250 145 12570.35 86.88 54818.47 88888.00 2013-05-25 19:00:09.375 145 12570.38 86.88 54818.47 88888.00 2013-05-25 19:00:09.500 145 12570.42 86.85 54818.47 88888.00 2013-05-25 19:00:09.625 145 12570.42 86.88 54818.47 88888.00 2013-05-25 19:00:09.750 145 12570.40 86.90 54818.47 88888.00 2013-05-25 19:00:09.875 145 12570.42 86.90 54818.53 88888.00 2013-05-25 19:00:10.000 145 12570.38 86.90 54818.50 88888.00 2013-05-25 19:00:10.125 145 12570.35 86.90 54818.45 88888.00 2013-05-25 19:00:10.250 145 12570.33 86.92 54818.50 88888.00 2013-05-25 19:00:10.375 145 12570.33 86.95 54818.50 88888.00 2013-05-25 19:00:10.500 145 12570.30 86.95 54818.50 88888.00 2013-05-25 19:00:10.625 145 12570.35 86.95 54818.50 88888.00 2013-05-25 19:00:10.750 145 12570.40 87.00 54818.53 88888.00 2013-05-25 19:00:10.875 145 12570.38 87.05 54818.53 88888.00 2013-05-25 19:00:11.000 145 12570.30 87.03 54818.50 88888.00 2013-05-25 19:00:11.125 145 12570.27 86.97 54818.53 88888.00 2013-05-25 19:00:11.250 145 12570.25 86.95 54818.47 88888.00 2013-05-25 19:00:11.375 145 12570.27 87.00 54818.50 88888.00 2013-05-25 19:00:11.500 145 12570.25 87.00 54818.50 88888.00 2013-05-25 19:00:11.625 145 12570.30 87.00 54818.50 88888.00 2013-05-25 19:00:11.750 145 12570.38 87.03 54818.50 88888.00 2013-05-25 19:00:11.875 145 12570.35 87.03 54818.47 88888.00 2013-05-25 19:00:12.000 145 12570.30 87.03 54818.45 88888.00 2013-05-25 19:00:12.125 145 12570.17 87.00 54818.47 88888.00 2013-05-25 19:00:12.250 145 12570.12 87.03 54818.50 88888.00 2013-05-25 19:00:12.375 145 12570.17 87.03 54818.50 88888.00 2013-05-25 19:00:12.500 145 12570.17 87.08 54818.50 88888.00 2013-05-25 19:00:12.625 145 12570.12 87.03 54818.50 88888.00 2013-05-25 19:00:12.750 145 12570.10 87.03 54818.50 88888.00 2013-05-25 19:00:12.875 145 12570.15 87.03 54818.45 88888.00 2013-05-25 19:00:13.000 145 12570.15 87.05 54818.50 88888.00 2013-05-25 19:00:13.125 145 12570.12 87.05 54818.53 88888.00 2013-05-25 19:00:13.250 145 12570.10 87.05 54818.53 88888.00 2013-05-25 19:00:13.375 145 12570.12 87.00 54818.53 88888.00 2013-05-25 19:00:13.500 145 12570.10 86.97 54818.53 88888.00 2013-05-25 19:00:13.625 145 12570.12 87.00 54818.50 88888.00 2013-05-25 19:00:13.750 145 12570.15 87.00 54818.50 88888.00 2013-05-25 19:00:13.875 145 12570.12 86.95 54818.47 88888.00 2013-05-25 19:00:14.000 145 12570.12 86.97 54818.47 88888.00 2013-05-25 19:00:14.125 145 12570.17 87.03 54818.50 88888.00 2013-05-25 19:00:14.250 145 12570.10 86.95 54818.47 88888.00 2013-05-25 19:00:14.375 145 12570.10 86.95 54818.47 88888.00 2013-05-25 19:00:14.500 145 12570.17 86.97 54818.53 88888.00 2013-05-25 19:00:14.625 145 12570.17 86.90 54818.47 88888.00 2013-05-25 19:00:14.750 145 12570.12 86.88 54818.47 88888.00 2013-05-25 19:00:14.875 145 12570.08 86.90 54818.53 88888.00 2013-05-25 19:00:15.000 145 12570.05 86.90 54818.47 88888.00 2013-05-25 19:00:15.125 145 12570.02 86.88 54818.45 88888.00 2013-05-25 19:00:15.250 145 12570.08 86.88 54818.50 88888.00 2013-05-25 19:00:15.375 145 12570.12 86.92 54818.50 88888.00 2013-05-25 19:00:15.500 145 12570.10 86.95 54818.53 88888.00 2013-05-25 19:00:15.625 145 12570.05 86.90 54818.50 88888.00 2013-05-25 19:00:15.750 145 12570.08 86.88 54818.47 88888.00 2013-05-25 19:00:15.875 145 12570.12 86.88 54818.50 88888.00 2013-05-25 19:00:16.000 145 12570.12 86.88 54818.47 88888.00 2013-05-25 19:00:16.125 145 12570.10 86.85 54818.50 88888.00 2013-05-25 19:00:16.250 145 12570.05 86.80 54818.50 88888.00 2013-05-25 19:00:16.375 145 12570.08 86.80 54818.47 88888.00 2013-05-25 19:00:16.500 145 12570.05 86.85 54818.50 88888.00 2013-05-25 19:00:16.625 145 12570.00 86.83 54818.53 88888.00 2013-05-25 19:00:16.750 145 12569.98 86.80 54818.53 88888.00 2013-05-25 19:00:16.875 145 12569.95 86.83 54818.53 88888.00 2013-05-25 19:00:17.000 145 12570.00 86.88 54818.57 88888.00 2013-05-25 19:00:17.125 145 12570.10 86.90 54818.57 88888.00 2013-05-25 19:00:17.250 145 12570.10 86.83 54818.53 88888.00 2013-05-25 19:00:17.375 145 12570.12 86.85 54818.53 88888.00 2013-05-25 19:00:17.500 145 12570.12 86.83 54818.53 88888.00 2013-05-25 19:00:17.625 145 12570.05 86.80 54818.53 88888.00 2013-05-25 19:00:17.750 145 12570.02 86.80 54818.53 88888.00 2013-05-25 19:00:17.875 145 12570.02 86.83 54818.55 88888.00 2013-05-25 19:00:18.000 145 12570.02 86.80 54818.53 88888.00 2013-05-25 19:00:18.125 145 12570.02 86.80 54818.55 88888.00 2013-05-25 19:00:18.250 145 12570.00 86.78 54818.57 88888.00 2013-05-25 19:00:18.375 145 12570.02 86.78 54818.55 88888.00 2013-05-25 19:00:18.500 145 12570.00 86.83 54818.55 88888.00 2013-05-25 19:00:18.625 145 12570.00 86.83 54818.55 88888.00 2013-05-25 19:00:18.750 145 12569.95 86.80 54818.55 88888.00 2013-05-25 19:00:18.875 145 12569.92 86.80 54818.53 88888.00 2013-05-25 19:00:19.000 145 12569.90 86.72 54818.50 88888.00 2013-05-25 19:00:19.125 145 12569.88 86.75 54818.50 88888.00 2013-05-25 19:00:19.250 145 12569.90 86.80 54818.57 88888.00 2013-05-25 19:00:19.375 145 12570.05 86.90 54818.60 88888.00 2013-05-25 19:00:19.500 145 12570.10 86.85 54818.55 88888.00 2013-05-25 19:00:19.625 145 12570.00 86.83 54818.53 88888.00 2013-05-25 19:00:19.750 145 12569.90 86.80 54818.50 88888.00 2013-05-25 19:00:19.875 145 12569.92 86.83 54818.53 88888.00 2013-05-25 19:00:20.000 145 12569.90 86.83 54818.53 88888.00 2013-05-25 19:00:20.125 145 12569.88 86.78 54818.53 88888.00 2013-05-25 19:00:20.250 145 12569.80 86.80 54818.53 88888.00 2013-05-25 19:00:20.375 145 12569.80 86.78 54818.47 88888.00 2013-05-25 19:00:20.500 145 12569.85 86.78 54818.50 88888.00 2013-05-25 19:00:20.625 145 12569.90 86.85 54818.53 88888.00 2013-05-25 19:00:20.750 145 12569.88 86.85 54818.53 88888.00 2013-05-25 19:00:20.875 145 12569.83 86.83 54818.50 88888.00 2013-05-25 19:00:21.000 145 12569.85 86.83 54818.47 88888.00 2013-05-25 19:00:21.125 145 12569.85 86.83 54818.53 88888.00 2013-05-25 19:00:21.250 145 12569.77 86.75 54818.50 88888.00 2013-05-25 19:00:21.375 145 12569.77 86.78 54818.50 88888.00 2013-05-25 19:00:21.500 145 12569.73 86.80 54818.50 88888.00 2013-05-25 19:00:21.625 145 12569.67 86.78 54818.53 88888.00 2013-05-25 19:00:21.750 145 12569.73 86.80 54818.53 88888.00 2013-05-25 19:00:21.875 145 12569.75 86.83 54818.50 88888.00 2013-05-25 19:00:22.000 145 12569.77 86.80 54818.50 88888.00 2013-05-25 19:00:22.125 145 12569.77 86.78 54818.47 88888.00 2013-05-25 19:00:22.250 145 12569.70 86.78 54818.50 88888.00 2013-05-25 19:00:22.375 145 12569.73 86.80 54818.53 88888.00 2013-05-25 19:00:22.500 145 12569.77 86.80 54818.55 88888.00 2013-05-25 19:00:22.625 145 12569.80 86.75 54818.50 88888.00 2013-05-25 19:00:22.750 145 12569.73 86.75 54818.53 88888.00 2013-05-25 19:00:22.875 145 12569.70 86.75 54818.53 88888.00 2013-05-25 19:00:23.000 145 12569.67 86.72 54818.50 88888.00 2013-05-25 19:00:23.125 145 12569.70 86.75 54818.53 88888.00 2013-05-25 19:00:23.250 145 12569.65 86.75 54818.53 88888.00 2013-05-25 19:00:23.375 145 12569.62 86.70 54818.47 88888.00 2013-05-25 19:00:23.500 145 12569.67 86.75 54818.55 88888.00 2013-05-25 19:00:23.625 145 12569.73 86.80 54818.53 88888.00 2013-05-25 19:00:23.750 145 12569.70 86.80 54818.55 88888.00 2013-05-25 19:00:23.875 145 12569.67 86.78 54818.53 88888.00 2013-05-25 19:00:24.000 145 12569.65 86.83 54818.45 88888.00 2013-05-25 19:00:24.125 145 12569.67 86.83 54818.47 88888.00 2013-05-25 19:00:24.250 145 12569.73 86.83 54818.47 88888.00 2013-05-25 19:00:24.375 145 12569.75 86.83 54818.47 88888.00 2013-05-25 19:00:24.500 145 12569.75 86.83 54818.47 88888.00 2013-05-25 19:00:24.625 145 12569.70 86.88 54818.47 88888.00 2013-05-25 19:00:24.750 145 12569.70 86.92 54818.47 88888.00 2013-05-25 19:00:24.875 145 12569.70 86.95 54818.47 88888.00 2013-05-25 19:00:25.000 145 12569.70 86.95 54818.47 88888.00 2013-05-25 19:00:25.125 145 12569.67 86.95 54818.47 88888.00 2013-05-25 19:00:25.250 145 12569.60 86.97 54818.47 88888.00 2013-05-25 19:00:25.375 145 12569.62 87.03 54818.47 88888.00 2013-05-25 19:00:25.500 145 12569.67 87.03 54818.47 88888.00 2013-05-25 19:00:25.625 145 12569.70 87.05 54818.50 88888.00 2013-05-25 19:00:25.750 145 12569.67 87.05 54818.47 88888.00 2013-05-25 19:00:25.875 145 12569.60 87.10 54818.45 88888.00 2013-05-25 19:00:26.000 145 12569.62 87.08 54818.45 88888.00 2013-05-25 19:00:26.125 145 12569.65 87.15 54818.47 88888.00 2013-05-25 19:00:26.250 145 12569.65 87.12 54818.45 88888.00 2013-05-25 19:00:26.375 145 12569.62 87.20 54818.45 88888.00 2013-05-25 19:00:26.500 145 12569.62 87.22 54818.45 88888.00 2013-05-25 19:00:26.625 145 12569.67 87.28 54818.45 88888.00 2013-05-25 19:00:26.750 145 12569.62 87.25 54818.45 88888.00 2013-05-25 19:00:26.875 145 12569.62 87.28 54818.45 88888.00 2013-05-25 19:00:27.000 145 12569.60 87.28 54818.45 88888.00 2013-05-25 19:00:27.125 145 12569.58 87.30 54818.43 88888.00 2013-05-25 19:00:27.250 145 12569.50 87.35 54818.43 88888.00 2013-05-25 19:00:27.375 145 12569.50 87.33 54818.40 88888.00 2013-05-25 19:00:27.500 145 12569.50 87.33 54818.43 88888.00 2013-05-25 19:00:27.625 145 12569.55 87.40 54818.43 88888.00 2013-05-25 19:00:27.750 145 12569.50 87.40 54818.45 88888.00 2013-05-25 19:00:27.875 145 12569.45 87.38 54818.43 88888.00 2013-05-25 19:00:28.000 145 12569.48 87.35 54818.38 88888.00 2013-05-25 19:00:28.125 145 12569.52 87.38 54818.40 88888.00 2013-05-25 19:00:28.250 145 12569.52 87.42 54818.43 88888.00 2013-05-25 19:00:28.375 145 12569.48 87.40 54818.45 88888.00 2013-05-25 19:00:28.500 145 12569.35 87.35 54818.38 88888.00 2013-05-25 19:00:28.625 145 12569.27 87.35 54818.40 88888.00 2013-05-25 19:00:28.750 145 12569.23 87.38 54818.40 88888.00 2013-05-25 19:00:28.875 145 12569.15 87.35 54818.40 88888.00 2013-05-25 19:00:29.000 145 12569.20 87.40 54818.40 88888.00 2013-05-25 19:00:29.125 145 12569.27 87.45 54818.43 88888.00 2013-05-25 19:00:29.250 145 12569.27 87.45 54818.40 88888.00 2013-05-25 19:00:29.375 145 12569.27 87.40 54818.38 88888.00 2013-05-25 19:00:29.500 145 12569.23 87.40 54818.38 88888.00 2013-05-25 19:00:29.625 145 12569.27 87.42 54818.40 88888.00 2013-05-25 19:00:29.750 145 12569.27 87.42 54818.40 88888.00 2013-05-25 19:00:29.875 145 12569.17 87.40 54818.43 88888.00 2013-05-25 19:00:30.000 145 12569.08 87.42 54818.40 88888.00 2013-05-25 19:00:30.125 145 12569.05 87.40 54818.40 88888.00 2013-05-25 19:00:30.250 145 12569.05 87.40 54818.40 88888.00 2013-05-25 19:00:30.375 145 12569.02 87.40 54818.38 88888.00 2013-05-25 19:00:30.500 145 12569.00 87.47 54818.43 88888.00 2013-05-25 19:00:30.625 145 12569.00 87.47 54818.45 88888.00 2013-05-25 19:00:30.750 145 12568.95 87.50 54818.43 88888.00 2013-05-25 19:00:30.875 145 12568.90 87.50 54818.43 88888.00 2013-05-25 19:00:31.000 145 12568.85 87.42 54818.43 88888.00 2013-05-25 19:00:31.125 145 12568.83 87.38 54818.40 88888.00 2013-05-25 19:00:31.250 145 12568.83 87.42 54818.43 88888.00 2013-05-25 19:00:31.375 145 12568.90 87.50 54818.40 88888.00 2013-05-25 19:00:31.500 145 12568.85 87.50 54818.38 88888.00 2013-05-25 19:00:31.625 145 12568.75 87.53 54818.40 88888.00 2013-05-25 19:00:31.750 145 12568.67 87.55 54818.40 88888.00 2013-05-25 19:00:31.875 145 12568.73 87.58 54818.43 88888.00 2013-05-25 19:00:32.000 145 12568.73 87.62 54818.43 88888.00 2013-05-25 19:00:32.125 145 12568.65 87.60 54818.43 88888.00 2013-05-25 19:00:32.250 145 12568.58 87.58 54818.40 88888.00 2013-05-25 19:00:32.375 145 12568.55 87.60 54818.45 88888.00 2013-05-25 19:00:32.500 145 12568.48 87.65 54818.47 88888.00 2013-05-25 19:00:32.625 145 12568.40 87.67 54818.45 88888.00 2013-05-25 19:00:32.750 145 12568.35 87.67 54818.43 88888.00 2013-05-25 19:00:32.875 145 12568.35 87.67 54818.40 88888.00 2013-05-25 19:00:33.000 145 12568.35 87.72 54818.43 88888.00 2013-05-25 19:00:33.125 145 12568.25 87.75 54818.43 88888.00 2013-05-25 19:00:33.250 145 12568.12 87.75 54818.45 88888.00 2013-05-25 19:00:33.375 145 12568.15 87.72 54818.45 88888.00 2013-05-25 19:00:33.500 145 12568.12 87.75 54818.43 88888.00 2013-05-25 19:00:33.625 145 12568.12 87.78 54818.40 88888.00 2013-05-25 19:00:33.750 145 12568.05 87.80 54818.43 88888.00 2013-05-25 19:00:33.875 145 12568.02 87.90 54818.47 88888.00 2013-05-25 19:00:34.000 145 12567.95 87.95 54818.50 88888.00 2013-05-25 19:00:34.125 145 12567.95 87.95 54818.47 88888.00 2013-05-25 19:00:34.250 145 12567.92 87.95 54818.45 88888.00 2013-05-25 19:00:34.375 145 12567.88 88.00 54818.43 88888.00 2013-05-25 19:00:34.500 145 12567.77 88.10 54818.47 88888.00 2013-05-25 19:00:34.625 145 12567.67 88.12 54818.47 88888.00 2013-05-25 19:00:34.750 145 12567.62 88.12 54818.43 88888.00 2013-05-25 19:00:34.875 145 12567.58 88.12 54818.45 88888.00 2013-05-25 19:00:35.000 145 12567.55 88.20 54818.50 88888.00 2013-05-25 19:00:35.125 145 12567.50 88.25 54818.50 88888.00 2013-05-25 19:00:35.250 145 12567.40 88.22 54818.43 88888.00 2013-05-25 19:00:35.375 145 12567.35 88.25 54818.43 88888.00 2013-05-25 19:00:35.500 145 12567.35 88.30 54818.50 88888.00 2013-05-25 19:00:35.625 145 12567.33 88.30 54818.50 88888.00 2013-05-25 19:00:35.750 145 12567.23 88.33 54818.50 88888.00 2013-05-25 19:00:35.875 145 12567.17 88.38 54818.50 88888.00 2013-05-25 19:00:36.000 145 12567.20 88.45 54818.53 88888.00 2013-05-25 19:00:36.125 145 12567.17 88.47 54818.50 88888.00 2013-05-25 19:00:36.250 145 12567.00 88.45 54818.53 88888.00 2013-05-25 19:00:36.375 145 12567.02 88.53 54818.57 88888.00 2013-05-25 19:00:36.500 145 12567.02 88.60 54818.57 88888.00 2013-05-25 19:00:36.625 145 12566.98 88.62 54818.55 88888.00 2013-05-25 19:00:36.750 145 12566.90 88.65 54818.55 88888.00 2013-05-25 19:00:36.875 145 12566.85 88.70 54818.55 88888.00 2013-05-25 19:00:37.000 145 12566.83 88.72 54818.53 88888.00 2013-05-25 19:00:37.125 145 12566.80 88.78 54818.55 88888.00 2013-05-25 19:00:37.250 145 12566.73 88.78 54818.53 88888.00 2013-05-25 19:00:37.375 145 12566.70 88.80 54818.53 88888.00 2013-05-25 19:00:37.500 145 12566.67 88.85 54818.57 88888.00 2013-05-25 19:00:37.625 145 12566.70 88.88 54818.55 88888.00 2013-05-25 19:00:37.750 145 12566.65 88.92 54818.55 88888.00 2013-05-25 19:00:37.875 145 12566.62 88.95 54818.53 88888.00 2013-05-25 19:00:38.000 145 12566.58 88.97 54818.53 88888.00 2013-05-25 19:00:38.125 145 12566.50 89.00 54818.50 88888.00 2013-05-25 19:00:38.250 145 12566.50 89.10 54818.57 88888.00 2013-05-25 19:00:38.375 145 12566.55 89.17 54818.57 88888.00 2013-05-25 19:00:38.500 145 12566.48 89.17 54818.53 88888.00 2013-05-25 19:00:38.625 145 12566.48 89.20 54818.53 88888.00 2013-05-25 19:00:38.750 145 12566.50 89.20 54818.53 88888.00 2013-05-25 19:00:38.875 145 12566.45 89.25 54818.55 88888.00 2013-05-25 19:00:39.000 145 12566.45 89.28 54818.55 88888.00 2013-05-25 19:00:39.125 145 12566.45 89.25 54818.55 88888.00 2013-05-25 19:00:39.250 145 12566.38 89.25 54818.50 88888.00 2013-05-25 19:00:39.375 145 12566.42 89.35 54818.53 88888.00 2013-05-25 19:00:39.500 145 12566.45 89.45 54818.53 88888.00 2013-05-25 19:00:39.625 145 12566.40 89.50 54818.53 88888.00 2013-05-25 19:00:39.750 145 12566.42 89.55 54818.53 88888.00 2013-05-25 19:00:39.875 145 12566.42 89.58 54818.50 88888.00 2013-05-25 19:00:40.000 145 12566.40 89.60 54818.55 88888.00 2013-05-25 19:00:40.125 145 12566.38 89.65 54818.53 88888.00 2013-05-25 19:00:40.250 145 12566.35 89.62 54818.45 88888.00 2013-05-25 19:00:40.375 145 12566.38 89.65 54818.43 88888.00 2013-05-25 19:00:40.500 145 12566.38 89.70 54818.47 88888.00 2013-05-25 19:00:40.625 145 12566.38 89.78 54818.50 88888.00 2013-05-25 19:00:40.750 145 12566.35 89.80 54818.47 88888.00 2013-05-25 19:00:40.875 145 12566.33 89.80 54818.43 88888.00 2013-05-25 19:00:41.000 145 12566.33 89.85 54818.43 88888.00 2013-05-25 19:00:41.125 145 12566.38 89.90 54818.45 88888.00 2013-05-25 19:00:41.250 145 12566.40 89.92 54818.45 88888.00 2013-05-25 19:00:41.375 145 12566.38 89.95 54818.45 88888.00 2013-05-25 19:00:41.500 145 12566.33 89.97 54818.45 88888.00 2013-05-25 19:00:41.625 145 12566.42 90.05 54818.45 88888.00 2013-05-25 19:00:41.750 145 12566.42 90.05 54818.43 88888.00 2013-05-25 19:00:41.875 145 12566.30 90.05 54818.43 88888.00 2013-05-25 19:00:42.000 145 12566.23 90.10 54818.40 88888.00 2013-05-25 19:00:42.125 145 12566.30 90.15 54818.43 88888.00 2013-05-25 19:00:42.250 145 12566.23 90.17 54818.43 88888.00 2013-05-25 19:00:42.375 145 12566.20 90.17 54818.40 88888.00 2013-05-25 19:00:42.500 145 12566.25 90.20 54818.43 88888.00 2013-05-25 19:00:42.625 145 12566.25 90.22 54818.40 88888.00 2013-05-25 19:00:42.750 145 12566.20 90.22 54818.35 88888.00 2013-05-25 19:00:42.875 145 12566.20 90.20 54818.38 88888.00 2013-05-25 19:00:43.000 145 12566.20 90.25 54818.38 88888.00 2013-05-25 19:00:43.125 145 12566.23 90.30 54818.38 88888.00 2013-05-25 19:00:43.250 145 12566.23 90.30 54818.38 88888.00 2013-05-25 19:00:43.375 145 12566.27 90.33 54818.35 88888.00 2013-05-25 19:00:43.500 145 12566.27 90.33 54818.38 88888.00 2013-05-25 19:00:43.625 145 12566.33 90.35 54818.40 88888.00 2013-05-25 19:00:43.750 145 12566.35 90.35 54818.38 88888.00 2013-05-25 19:00:43.875 145 12566.40 90.33 54818.35 88888.00 2013-05-25 19:00:44.000 145 12566.40 90.35 54818.35 88888.00 2013-05-25 19:00:44.125 145 12566.42 90.35 54818.38 88888.00 2013-05-25 19:00:44.250 145 12566.42 90.38 54818.38 88888.00 2013-05-25 19:00:44.375 145 12566.40 90.40 54818.35 88888.00 2013-05-25 19:00:44.500 145 12566.40 90.42 54818.38 88888.00 2013-05-25 19:00:44.625 145 12566.45 90.45 54818.38 88888.00 2013-05-25 19:00:44.750 145 12566.50 90.42 54818.38 88888.00 2013-05-25 19:00:44.875 145 12566.52 90.42 54818.38 88888.00 2013-05-25 19:00:45.000 145 12566.52 90.42 54818.35 88888.00 2013-05-25 19:00:45.125 145 12566.42 90.40 54818.28 88888.00 2013-05-25 19:00:45.250 145 12566.40 90.35 54818.25 88888.00 2013-05-25 19:00:45.375 145 12566.48 90.38 54818.22 88888.00 2013-05-25 19:00:45.500 145 12566.50 90.42 54818.28 88888.00 2013-05-25 19:00:45.625 145 12566.50 90.47 54818.28 88888.00 2013-05-25 19:00:45.750 145 12566.50 90.47 54818.25 88888.00 2013-05-25 19:00:45.875 145 12566.50 90.53 54818.28 88888.00 2013-05-25 19:00:46.000 145 12566.48 90.50 54818.25 88888.00 2013-05-25 19:00:46.125 145 12566.48 90.53 54818.22 88888.00 2013-05-25 19:00:46.250 145 12566.52 90.55 54818.28 88888.00 2013-05-25 19:00:46.375 145 12566.55 90.53 54818.25 88888.00 2013-05-25 19:00:46.500 145 12566.48 90.55 54818.28 88888.00 2013-05-25 19:00:46.625 145 12566.48 90.58 54818.28 88888.00 2013-05-25 19:00:46.750 145 12566.40 90.60 54818.28 88888.00 2013-05-25 19:00:46.875 145 12566.35 90.55 54818.25 88888.00 2013-05-25 19:00:47.000 145 12566.38 90.47 54818.18 88888.00 2013-05-25 19:00:47.125 145 12566.40 90.50 54818.18 88888.00 2013-05-25 19:00:47.250 145 12566.38 90.53 54818.18 88888.00 2013-05-25 19:00:47.375 145 12566.40 90.55 54818.18 88888.00 2013-05-25 19:00:47.500 145 12566.40 90.53 54818.18 88888.00 2013-05-25 19:00:47.625 145 12566.40 90.53 54818.15 88888.00 2013-05-25 19:00:47.750 145 12566.42 90.53 54818.15 88888.00 2013-05-25 19:00:47.875 145 12566.40 90.53 54818.15 88888.00 2013-05-25 19:00:48.000 145 12566.40 90.50 54818.12 88888.00 2013-05-25 19:00:48.125 145 12566.40 90.53 54818.18 88888.00 2013-05-25 19:00:48.250 145 12566.38 90.55 54818.18 88888.00 2013-05-25 19:00:48.375 145 12566.45 90.53 54818.15 88888.00 2013-05-25 19:00:48.500 145 12566.42 90.53 54818.18 88888.00 2013-05-25 19:00:48.625 145 12566.42 90.53 54818.18 88888.00 2013-05-25 19:00:48.750 145 12566.42 90.47 54818.12 88888.00 2013-05-25 19:00:48.875 145 12566.40 90.47 54818.12 88888.00 2013-05-25 19:00:49.000 145 12566.45 90.50 54818.12 88888.00 2013-05-25 19:00:49.125 145 12566.48 90.53 54818.15 88888.00 2013-05-25 19:00:49.250 145 12566.40 90.53 54818.15 88888.00 2013-05-25 19:00:49.375 145 12566.40 90.53 54818.15 88888.00 2013-05-25 19:00:49.500 145 12566.40 90.53 54818.10 88888.00 2013-05-25 19:00:49.625 145 12566.33 90.50 54818.12 88888.00 2013-05-25 19:00:49.750 145 12566.25 90.47 54818.12 88888.00 2013-05-25 19:00:49.875 145 12566.30 90.47 54818.10 88888.00 2013-05-25 19:00:50.000 145 12566.33 90.53 54818.15 88888.00 2013-05-25 19:00:50.125 145 12566.27 90.55 54818.15 88888.00 2013-05-25 19:00:50.250 145 12566.25 90.53 54818.15 88888.00 2013-05-25 19:00:50.375 145 12566.25 90.53 54818.12 88888.00 2013-05-25 19:00:50.500 145 12566.20 90.55 54818.10 88888.00 2013-05-25 19:00:50.625 145 12566.20 90.53 54818.07 88888.00 2013-05-25 19:00:50.750 145 12566.23 90.53 54818.07 88888.00 2013-05-25 19:00:50.875 145 12566.23 90.50 54818.07 88888.00 2013-05-25 19:00:51.000 145 12566.23 90.53 54818.07 88888.00 2013-05-25 19:00:51.125 145 12566.17 90.50 54818.05 88888.00 2013-05-25 19:00:51.250 145 12566.02 90.50 54818.07 88888.00 2013-05-25 19:00:51.375 145 12566.00 90.53 54818.12 88888.00 2013-05-25 19:00:51.500 145 12565.98 90.53 54818.10 88888.00 2013-05-25 19:00:51.625 145 12566.00 90.53 54818.05 88888.00 2013-05-25 19:00:51.750 145 12566.05 90.50 54818.05 88888.00 2013-05-25 19:00:51.875 145 12566.05 90.55 54818.07 88888.00 2013-05-25 19:00:52.000 145 12566.05 90.58 54818.07 88888.00 2013-05-25 19:00:52.125 145 12566.00 90.55 54818.05 88888.00 2013-05-25 19:00:52.250 145 12566.02 90.53 54818.07 88888.00 2013-05-25 19:00:52.375 145 12566.10 90.60 54818.10 88888.00 2013-05-25 19:00:52.500 145 12566.00 90.58 54818.05 88888.00 2013-05-25 19:00:52.625 145 12565.98 90.58 54818.05 88888.00 2013-05-25 19:00:52.750 145 12565.95 90.60 54818.03 88888.00 2013-05-25 19:00:52.875 145 12565.90 90.62 54818.00 88888.00 2013-05-25 19:00:53.000 145 12565.90 90.65 54818.00 88888.00 2013-05-25 19:00:53.125 145 12565.88 90.62 54818.03 88888.00 2013-05-25 19:00:53.250 145 12565.80 90.65 54818.03 88888.00 2013-05-25 19:00:53.375 145 12565.88 90.70 54818.03 88888.00 2013-05-25 19:00:53.500 145 12565.90 90.72 54818.03 88888.00 2013-05-25 19:00:53.625 145 12565.85 90.78 54818.03 88888.00 2013-05-25 19:00:53.750 145 12565.75 90.75 54818.00 88888.00 2013-05-25 19:00:53.875 145 12565.75 90.75 54818.00 88888.00 2013-05-25 19:00:54.000 145 12565.77 90.75 54818.00 88888.00 2013-05-25 19:00:54.125 145 12565.67 90.78 54818.00 88888.00 2013-05-25 19:00:54.250 145 12565.67 90.83 54818.00 88888.00 2013-05-25 19:00:54.375 145 12565.70 90.85 54818.00 88888.00 2013-05-25 19:00:54.500 145 12565.80 90.88 54818.00 88888.00 2013-05-25 19:00:54.625 145 12565.77 90.90 54817.97 88888.00 2013-05-25 19:00:54.750 145 12565.73 90.90 54817.97 88888.00 2013-05-25 19:00:54.875 145 12565.70 90.90 54817.97 88888.00 2013-05-25 19:00:55.000 145 12565.67 90.92 54817.95 88888.00 2013-05-25 19:00:55.125 145 12565.62 90.97 54817.97 88888.00 2013-05-25 19:00:55.250 145 12565.60 91.00 54818.00 88888.00 2013-05-25 19:00:55.375 145 12565.58 91.03 54817.97 88888.00 2013-05-25 19:00:55.500 145 12565.58 91.03 54817.97 88888.00 2013-05-25 19:00:55.625 145 12565.55 91.03 54817.97 88888.00 2013-05-25 19:00:55.750 145 12565.52 91.10 54817.97 88888.00 2013-05-25 19:00:55.875 145 12565.42 91.15 54818.00 88888.00 2013-05-25 19:00:56.000 145 12565.38 91.12 54817.95 88888.00 2013-05-25 19:00:56.125 145 12565.40 91.12 54817.93 88888.00 2013-05-25 19:00:56.250 145 12565.42 91.17 54817.97 88888.00 2013-05-25 19:00:56.375 145 12565.42 91.20 54817.97 88888.00 2013-05-25 19:00:56.500 145 12565.38 91.25 54817.97 88888.00 2013-05-25 19:00:56.625 145 12565.38 91.30 54818.00 88888.00 2013-05-25 19:00:56.750 145 12565.30 91.30 54817.97 88888.00 2013-05-25 19:00:56.875 145 12565.30 91.35 54817.95 88888.00 2013-05-25 19:00:57.000 145 12565.30 91.35 54817.93 88888.00 2013-05-25 19:00:57.125 145 12565.27 91.40 54817.95 88888.00 2013-05-25 19:00:57.250 145 12565.30 91.45 54817.97 88888.00 2013-05-25 19:00:57.375 145 12565.30 91.47 54817.90 88888.00 2013-05-25 19:00:57.500 145 12565.23 91.47 54817.88 88888.00 2013-05-25 19:00:57.625 145 12565.23 91.58 54817.93 88888.00 2013-05-25 19:00:57.750 145 12565.20 91.58 54817.93 88888.00 2013-05-25 19:00:57.875 145 12565.15 91.60 54817.90 88888.00 2013-05-25 19:00:58.000 145 12565.17 91.65 54817.88 88888.00 2013-05-25 19:00:58.125 145 12565.20 91.67 54817.93 88888.00 2013-05-25 19:00:58.250 145 12565.12 91.67 54817.93 88888.00 2013-05-25 19:00:58.375 145 12565.08 91.75 54817.95 88888.00 2013-05-25 19:00:58.500 145 12565.02 91.72 54817.90 88888.00 2013-05-25 19:00:58.625 145 12565.00 91.70 54817.88 88888.00 2013-05-25 19:00:58.750 145 12564.98 91.75 54817.88 88888.00 2013-05-25 19:00:58.875 145 12565.00 91.83 54817.88 88888.00 2013-05-25 19:00:59.000 145 12565.00 91.90 54817.88 88888.00 2013-05-25 19:00:59.125 145 12565.00 91.95 54817.95 88888.00 2013-05-25 19:00:59.250 145 12565.00 91.95 54817.90 88888.00 2013-05-25 19:00:59.375 145 12564.98 91.95 54817.82 88888.00 2013-05-25 19:00:59.500 145 12564.92 91.95 54817.82 88888.00 2013-05-25 19:00:59.625 145 12564.90 92.03 54817.88 88888.00 2013-05-25 19:00:59.750 145 12564.88 92.10 54817.93 88888.00 2013-05-25 19:00:59.875 145 12564.90 92.12 54817.93 88888.00 2013-05-25 19:01:00.000 145 12564.85 92.10 54817.85 88888.00 2013-05-25 19:01:00.125 145 12564.83 92.12 54817.85 88888.00 2013-05-25 19:01:00.250 145 12564.85 92.25 54817.90 88888.00 2013-05-25 19:01:00.375 145 12564.90 92.33 54817.95 88888.00 2013-05-25 19:01:00.500 145 12564.92 92.35 54817.90 88888.00 2013-05-25 19:01:00.625 145 12564.85 92.38 54817.88 88888.00 2013-05-25 19:01:00.750 145 12564.80 92.42 54817.90 88888.00 2013-05-25 19:01:00.875 145 12564.75 92.45 54817.88 88888.00 2013-05-25 19:01:01.000 145 12564.77 92.47 54817.85 88888.00 2013-05-25 19:01:01.125 145 12564.83 92.53 54817.85 88888.00 2013-05-25 19:01:01.250 145 12564.88 92.60 54817.85 88888.00 2013-05-25 19:01:01.375 145 12564.95 92.65 54817.82 88888.00 2013-05-25 19:01:01.500 145 12564.90 92.70 54817.80 88888.00 2013-05-25 19:01:01.625 145 12564.88 92.72 54817.78 88888.00 2013-05-25 19:01:01.750 145 12564.85 92.78 54817.78 88888.00 2013-05-25 19:01:01.875 145 12564.85 92.78 54817.75 88888.00 2013-05-25 19:01:02.000 145 12564.83 92.80 54817.78 88888.00 2013-05-25 19:01:02.125 145 12564.85 92.80 54817.78 88888.00 2013-05-25 19:01:02.250 145 12564.85 92.90 54817.78 88888.00 2013-05-25 19:01:02.375 145 12564.92 92.92 54817.78 88888.00 2013-05-25 19:01:02.500 145 12564.88 92.95 54817.72 88888.00 2013-05-25 19:01:02.625 145 12564.88 92.97 54817.75 88888.00 2013-05-25 19:01:02.750 145 12564.88 93.03 54817.75 88888.00 2013-05-25 19:01:02.875 145 12564.88 93.05 54817.72 88888.00 2013-05-25 19:01:03.000 145 12564.92 93.08 54817.72 88888.00 2013-05-25 19:01:03.125 145 12564.92 93.15 54817.75 88888.00 2013-05-25 19:01:03.250 145 12564.85 93.15 54817.70 88888.00 2013-05-25 19:01:03.375 145 12564.90 93.20 54817.68 88888.00 2013-05-25 19:01:03.500 145 12564.95 93.20 54817.65 88888.00 2013-05-25 19:01:03.625 145 12564.90 93.25 54817.62 88888.00 2013-05-25 19:01:03.750 145 12564.88 93.25 54817.62 88888.00 2013-05-25 19:01:03.875 145 12564.88 93.28 54817.65 88888.00 2013-05-25 19:01:04.000 145 12564.90 93.30 54817.60 88888.00 2013-05-25 19:01:04.125 145 12564.95 93.35 54817.62 88888.00 2013-05-25 19:01:04.250 145 12564.92 93.42 54817.65 88888.00 2013-05-25 19:01:04.375 145 12564.90 93.45 54817.62 88888.00 2013-05-25 19:01:04.500 145 12564.88 93.45 54817.62 88888.00 2013-05-25 19:01:04.625 145 12564.85 93.45 54817.60 88888.00 2013-05-25 19:01:04.750 145 12564.85 93.42 54817.57 88888.00 2013-05-25 19:01:04.875 145 12564.85 93.42 54817.57 88888.00 2013-05-25 19:01:05.000 145 12564.83 93.45 54817.55 88888.00 2013-05-25 19:01:05.125 145 12564.85 93.47 54817.55 88888.00 2013-05-25 19:01:05.250 145 12564.88 93.47 54817.55 88888.00 2013-05-25 19:01:05.375 145 12564.90 93.47 54817.47 88888.00 2013-05-25 19:01:05.500 145 12564.88 93.55 54817.55 88888.00 2013-05-25 19:01:05.625 145 12564.88 93.60 54817.57 88888.00 2013-05-25 19:01:05.750 145 12564.88 93.60 54817.55 88888.00 2013-05-25 19:01:05.875 145 12564.90 93.60 54817.55 88888.00 2013-05-25 19:01:06.000 145 12564.90 93.60 54817.53 88888.00 2013-05-25 19:01:06.125 145 12564.92 93.62 54817.55 88888.00 2013-05-25 19:01:06.250 145 12564.92 93.67 54817.55 88888.00 2013-05-25 19:01:06.375 145 12564.95 93.70 54817.55 88888.00 2013-05-25 19:01:06.500 145 12564.98 93.70 54817.50 88888.00 2013-05-25 19:01:06.625 145 12565.00 93.70 54817.50 88888.00 2013-05-25 19:01:06.750 145 12564.98 93.70 54817.53 88888.00 2013-05-25 19:01:06.875 145 12564.90 93.70 54817.55 88888.00 2013-05-25 19:01:07.000 145 12564.88 93.75 54817.55 88888.00 2013-05-25 19:01:07.125 145 12564.92 93.78 54817.53 88888.00 2013-05-25 19:01:07.250 145 12564.92 93.75 54817.53 88888.00 2013-05-25 19:01:07.375 145 12564.88 93.78 54817.47 88888.00 2013-05-25 19:01:07.500 145 12564.83 93.78 54817.47 88888.00 2013-05-25 19:01:07.625 145 12564.80 93.83 54817.50 88888.00 2013-05-25 19:01:07.750 145 12564.83 93.88 54817.55 88888.00 2013-05-25 19:01:07.875 145 12564.73 93.90 54817.53 88888.00 2013-05-25 19:01:08.000 145 12564.73 93.88 54817.50 88888.00 2013-05-25 19:01:08.125 145 12564.70 93.90 54817.53 88888.00 2013-05-25 19:01:08.250 145 12564.73 93.90 54817.53 88888.00 2013-05-25 19:01:08.375 145 12564.75 93.90 54817.50 88888.00 2013-05-25 19:01:08.500 145 12564.73 93.97 54817.55 88888.00 2013-05-25 19:01:08.625 145 12564.77 93.97 54817.53 88888.00 2013-05-25 19:01:08.750 145 12564.83 93.97 54817.55 88888.00 2013-05-25 19:01:08.875 145 12564.83 93.97 54817.55 88888.00 2013-05-25 19:01:09.000 145 12564.73 93.95 54817.50 88888.00 2013-05-25 19:01:09.125 145 12564.70 93.97 54817.50 88888.00 2013-05-25 19:01:09.250 145 12564.77 94.00 54817.50 88888.00 2013-05-25 19:01:09.375 145 12564.80 94.03 54817.53 88888.00 2013-05-25 19:01:09.500 145 12564.75 94.00 54817.55 88888.00 2013-05-25 19:01:09.625 145 12564.75 94.00 54817.55 88888.00 2013-05-25 19:01:09.750 145 12564.83 94.05 54817.55 88888.00 2013-05-25 19:01:09.875 145 12564.88 94.03 54817.55 88888.00 2013-05-25 19:01:10.000 145 12564.77 93.97 54817.45 88888.00 2013-05-25 19:01:10.125 145 12564.70 93.97 54817.43 88888.00 2013-05-25 19:01:10.250 145 12564.73 94.03 54817.45 88888.00 2013-05-25 19:01:10.375 145 12564.80 94.03 54817.43 88888.00 2013-05-25 19:01:10.500 145 12564.83 94.00 54817.45 88888.00 2013-05-25 19:01:10.625 145 12564.85 94.03 54817.45 88888.00 2013-05-25 19:01:10.750 145 12564.80 94.03 54817.45 88888.00 2013-05-25 19:01:10.875 145 12564.85 94.08 54817.45 88888.00 2013-05-25 19:01:11.000 145 12564.90 94.12 54817.45 88888.00 2013-05-25 19:01:11.125 145 12564.92 94.17 54817.50 88888.00 2013-05-25 19:01:11.250 145 12564.85 94.12 54817.45 88888.00 2013-05-25 19:01:11.375 145 12564.80 94.10 54817.40 88888.00 2013-05-25 19:01:11.500 145 12564.88 94.12 54817.43 88888.00 2013-05-25 19:01:11.625 145 12564.92 94.17 54817.43 88888.00 2013-05-25 19:01:11.750 145 12564.95 94.22 54817.38 88888.00 2013-05-25 19:01:11.875 145 12564.98 94.25 54817.40 88888.00 2013-05-25 19:01:12.000 145 12565.00 94.28 54817.43 88888.00 2013-05-25 19:01:12.125 145 12564.98 94.30 54817.43 88888.00 2013-05-25 19:01:12.250 145 12564.95 94.25 54817.40 88888.00 2013-05-25 19:01:12.375 145 12565.00 94.30 54817.40 88888.00 2013-05-25 19:01:12.500 145 12565.02 94.35 54817.43 88888.00 2013-05-25 19:01:12.625 145 12565.00 94.38 54817.43 88888.00 2013-05-25 19:01:12.750 145 12564.98 94.42 54817.43 88888.00 2013-05-25 19:01:12.875 145 12565.02 94.45 54817.40 88888.00 2013-05-25 19:01:13.000 145 12565.05 94.42 54817.40 88888.00 2013-05-25 19:01:13.125 145 12565.08 94.45 54817.45 88888.00 2013-05-25 19:01:13.250 145 12565.00 94.47 54817.47 88888.00 2013-05-25 19:01:13.375 145 12565.02 94.53 54817.45 88888.00 2013-05-25 19:01:13.500 145 12565.02 94.53 54817.43 88888.00 2013-05-25 19:01:13.625 145 12565.02 94.53 54817.43 88888.00 2013-05-25 19:01:13.750 145 12565.02 94.60 54817.45 88888.00 2013-05-25 19:01:13.875 145 12564.98 94.58 54817.40 88888.00 2013-05-25 19:01:14.000 145 12564.95 94.58 54817.35 88888.00 2013-05-25 19:01:14.125 145 12564.92 94.58 54817.32 88888.00 2013-05-25 19:01:14.250 145 12564.92 94.60 54817.35 88888.00 2013-05-25 19:01:14.375 145 12564.90 94.62 54817.32 88888.00 2013-05-25 19:01:14.500 145 12564.95 94.70 54817.38 88888.00 2013-05-25 19:01:14.625 145 12564.98 94.72 54817.40 88888.00 2013-05-25 19:01:14.750 145 12564.95 94.72 54817.38 88888.00 2013-05-25 19:01:14.875 145 12564.95 94.78 54817.40 88888.00 2013-05-25 19:01:15.000 145 12564.92 94.78 54817.40 88888.00 2013-05-25 19:01:15.125 145 12564.83 94.80 54817.38 88888.00 2013-05-25 19:01:15.250 145 12564.83 94.85 54817.43 88888.00 2013-05-25 19:01:15.375 145 12564.88 94.88 54817.40 88888.00 2013-05-25 19:01:15.500 145 12564.92 94.90 54817.40 88888.00 2013-05-25 19:01:15.625 145 12565.00 94.95 54817.40 88888.00 2013-05-25 19:01:15.750 145 12564.98 94.97 54817.40 88888.00 2013-05-25 19:01:15.875 145 12564.92 94.95 54817.38 88888.00 2013-05-25 19:01:16.000 145 12564.98 94.97 54817.40 88888.00 2013-05-25 19:01:16.125 145 12564.98 95.05 54817.40 88888.00 2013-05-25 19:01:16.250 145 12564.92 95.08 54817.35 88888.00 2013-05-25 19:01:16.375 145 12564.98 95.12 54817.38 88888.00 2013-05-25 19:01:16.500 145 12564.95 95.15 54817.38 88888.00 2013-05-25 19:01:16.625 145 12564.88 95.20 54817.35 88888.00 2013-05-25 19:01:16.750 145 12564.85 95.17 54817.30 88888.00 2013-05-25 19:01:16.875 145 12564.85 95.20 54817.28 88888.00 2013-05-25 19:01:17.000 145 12564.85 95.28 54817.32 88888.00 2013-05-25 19:01:17.125 145 12564.85 95.33 54817.35 88888.00 2013-05-25 19:01:17.250 145 12564.83 95.33 54817.30 88888.00 2013-05-25 19:01:17.375 145 12564.90 95.38 54817.30 88888.00 2013-05-25 19:01:17.500 145 12564.85 95.40 54817.30 88888.00 2013-05-25 19:01:17.625 145 12564.88 95.42 54817.28 88888.00 2013-05-25 19:01:17.750 145 12564.88 95.45 54817.28 88888.00 2013-05-25 19:01:17.875 145 12564.85 95.50 54817.30 88888.00 2013-05-25 19:01:18.000 145 12564.85 95.55 54817.28 88888.00 2013-05-25 19:01:18.125 145 12564.90 95.55 54817.28 88888.00 2013-05-25 19:01:18.250 145 12564.80 95.60 54817.28 88888.00 2013-05-25 19:01:18.375 145 12564.75 95.65 54817.25 88888.00 2013-05-25 19:01:18.500 145 12564.77 95.67 54817.25 88888.00 2013-05-25 19:01:18.625 145 12564.83 95.72 54817.25 88888.00 2013-05-25 19:01:18.750 145 12564.88 95.80 54817.30 88888.00 2013-05-25 19:01:18.875 145 12564.90 95.88 54817.32 88888.00 2013-05-25 19:01:19.000 145 12564.90 95.90 54817.28 88888.00 2013-05-25 19:01:19.125 145 12564.85 95.92 54817.20 88888.00 2013-05-25 19:01:19.250 145 12564.80 95.92 54817.18 88888.00 2013-05-25 19:01:19.375 145 12564.77 95.97 54817.22 88888.00 2013-05-25 19:01:19.500 145 12564.77 96.08 54817.28 88888.00 2013-05-25 19:01:19.625 145 12564.73 96.12 54817.28 88888.00 2013-05-25 19:01:19.750 145 12564.70 96.15 54817.22 88888.00 2013-05-25 19:01:19.875 145 12564.70 96.22 54817.20 88888.00 2013-05-25 19:01:20.000 145 12564.70 96.25 54817.18 88888.00 2013-05-25 19:01:20.125 145 12564.77 96.28 54817.20 88888.00 2013-05-25 19:01:20.250 145 12564.75 96.35 54817.25 88888.00 2013-05-25 19:01:20.375 145 12564.73 96.40 54817.22 88888.00 2013-05-25 19:01:20.500 145 12564.67 96.42 54817.18 88888.00 2013-05-25 19:01:20.625 145 12564.67 96.45 54817.15 88888.00 2013-05-25 19:01:20.750 145 12564.70 96.53 54817.20 88888.00 2013-05-25 19:01:20.875 145 12564.73 96.60 54817.20 88888.00 2013-05-25 19:01:21.000 145 12564.67 96.62 54817.18 88888.00 2013-05-25 19:01:21.125 145 12564.67 96.65 54817.20 88888.00 2013-05-25 19:01:21.250 145 12564.62 96.65 54817.20 88888.00 2013-05-25 19:01:21.375 145 12564.67 96.72 54817.22 88888.00 2013-05-25 19:01:21.500 145 12564.62 96.78 54817.22 88888.00 2013-05-25 19:01:21.625 145 12564.60 96.80 54817.18 88888.00 2013-05-25 19:01:21.750 145 12564.62 96.83 54817.18 88888.00 2013-05-25 19:01:21.875 145 12564.62 96.83 54817.18 88888.00 2013-05-25 19:01:22.000 145 12564.60 96.85 54817.15 88888.00 2013-05-25 19:01:22.125 145 12564.65 96.92 54817.18 88888.00 2013-05-25 19:01:22.250 145 12564.65 96.97 54817.18 88888.00 2013-05-25 19:01:22.375 145 12564.65 96.92 54817.12 88888.00 2013-05-25 19:01:22.500 145 12564.67 96.92 54817.12 88888.00 2013-05-25 19:01:22.625 145 12564.62 97.00 54817.15 88888.00 2013-05-25 19:01:22.750 145 12564.55 97.05 54817.12 88888.00 2013-05-25 19:01:22.875 145 12564.48 97.03 54817.12 88888.00 2013-05-25 19:01:23.000 145 12564.40 97.03 54817.07 88888.00 2013-05-25 19:01:23.125 145 12564.38 97.05 54817.10 88888.00 2013-05-25 19:01:23.250 145 12564.35 97.03 54817.12 88888.00 2013-05-25 19:01:23.375 145 12564.38 97.08 54817.15 88888.00 2013-05-25 19:01:23.500 145 12564.38 97.15 54817.20 88888.00 2013-05-25 19:01:23.625 145 12564.40 97.17 54817.12 88888.00 2013-05-25 19:01:23.750 145 12564.38 97.12 54817.12 88888.00 2013-05-25 19:01:23.875 145 12564.38 97.12 54817.15 88888.00 2013-05-25 19:01:24.000 145 12564.38 97.15 54817.12 88888.00 2013-05-25 19:01:24.125 145 12564.35 97.20 54817.12 88888.00 2013-05-25 19:01:24.250 145 12564.27 97.20 54817.10 88888.00 2013-05-25 19:01:24.375 145 12564.20 97.22 54817.15 88888.00 2013-05-25 19:01:24.500 145 12564.25 97.25 54817.15 88888.00 2013-05-25 19:01:24.625 145 12564.25 97.30 54817.15 88888.00 2013-05-25 19:01:24.750 145 12564.17 97.30 54817.12 88888.00 2013-05-25 19:01:24.875 145 12564.05 97.28 54817.10 88888.00 2013-05-25 19:01:25.000 145 12564.05 97.28 54817.10 88888.00 2013-05-25 19:01:25.125 145 12564.05 97.33 54817.12 88888.00 2013-05-25 19:01:25.250 145 12564.02 97.33 54817.15 88888.00 2013-05-25 19:01:25.375 145 12564.00 97.38 54817.12 88888.00 2013-05-25 19:01:25.500 145 12563.98 97.38 54817.12 88888.00 2013-05-25 19:01:25.625 145 12563.92 97.38 54817.12 88888.00 2013-05-25 19:01:25.750 145 12563.90 97.40 54817.15 88888.00 2013-05-25 19:01:25.875 145 12563.95 97.45 54817.15 88888.00 2013-05-25 19:01:26.000 145 12563.95 97.47 54817.12 88888.00 2013-05-25 19:01:26.125 145 12563.90 97.47 54817.15 88888.00 2013-05-25 19:01:26.250 145 12563.83 97.45 54817.15 88888.00 2013-05-25 19:01:26.375 145 12563.80 97.45 54817.15 88888.00 2013-05-25 19:01:26.500 145 12563.80 97.47 54817.15 88888.00 2013-05-25 19:01:26.625 145 12563.77 97.53 54817.15 88888.00 2013-05-25 19:01:26.750 145 12563.73 97.53 54817.18 88888.00 2013-05-25 19:01:26.875 145 12563.75 97.55 54817.15 88888.00 2013-05-25 19:01:27.000 145 12563.73 97.53 54817.12 88888.00 2013-05-25 19:01:27.125 145 12563.73 97.55 54817.15 88888.00 2013-05-25 19:01:27.250 145 12563.67 97.55 54817.20 88888.00 2013-05-25 19:01:27.375 145 12563.73 97.58 54817.20 88888.00 2013-05-25 19:01:27.500 145 12563.73 97.60 54817.18 88888.00 2013-05-25 19:01:27.625 145 12563.70 97.58 54817.18 88888.00 2013-05-25 19:01:27.750 145 12563.65 97.58 54817.15 88888.00 2013-05-25 19:01:27.875 145 12563.52 97.58 54817.15 88888.00 2013-05-25 19:01:28.000 145 12563.52 97.58 54817.12 88888.00 2013-05-25 19:01:28.125 145 12563.58 97.55 54817.12 88888.00 2013-05-25 19:01:28.250 145 12563.55 97.58 54817.18 88888.00 2013-05-25 19:01:28.375 145 12563.52 97.60 54817.18 88888.00 2013-05-25 19:01:28.500 145 12563.48 97.58 54817.18 88888.00 2013-05-25 19:01:28.625 145 12563.40 97.53 54817.18 88888.00 2013-05-25 19:01:28.750 145 12563.45 97.55 54817.18 88888.00 2013-05-25 19:01:28.875 145 12563.42 97.53 54817.15 88888.00 2013-05-25 19:01:29.000 145 12563.40 97.50 54817.15 88888.00 2013-05-25 19:01:29.125 145 12563.35 97.50 54817.18 88888.00 2013-05-25 19:01:29.250 145 12563.27 97.47 54817.18 88888.00 2013-05-25 19:01:29.375 145 12563.30 97.47 54817.15 88888.00 2013-05-25 19:01:29.500 145 12563.30 97.50 54817.20 88888.00 2013-05-25 19:01:29.625 145 12563.27 97.50 54817.20 88888.00 2013-05-25 19:01:29.750 145 12563.27 97.47 54817.15 88888.00 2013-05-25 19:01:29.875 145 12563.27 97.53 54817.18 88888.00 2013-05-25 19:01:30.000 145 12563.23 97.50 54817.20 88888.00 2013-05-25 19:01:30.125 145 12563.17 97.47 54817.22 88888.00 2013-05-25 19:01:30.250 145 12563.05 97.47 54817.18 88888.00 2013-05-25 19:01:30.375 145 12563.00 97.47 54817.18 88888.00 2013-05-25 19:01:30.500 145 12562.92 97.50 54817.15 88888.00 2013-05-25 19:01:30.625 145 12562.92 97.55 54817.22 88888.00 2013-05-25 19:01:30.750 145 12562.90 97.53 54817.20 88888.00 2013-05-25 19:01:30.875 145 12562.85 97.53 54817.20 88888.00 2013-05-25 19:01:31.000 145 12562.83 97.53 54817.20 88888.00 2013-05-25 19:01:31.125 145 12562.80 97.47 54817.18 88888.00 2013-05-25 19:01:31.250 145 12562.75 97.47 54817.12 88888.00 2013-05-25 19:01:31.375 145 12562.77 97.53 54817.18 88888.00 2013-05-25 19:01:31.500 145 12562.77 97.55 54817.18 88888.00 2013-05-25 19:01:31.625 145 12562.80 97.58 54817.18 88888.00 2013-05-25 19:01:31.750 145 12562.77 97.60 54817.20 88888.00 2013-05-25 19:01:31.875 145 12562.73 97.60 54817.20 88888.00 2013-05-25 19:01:32.000 145 12562.75 97.62 54817.20 88888.00 2013-05-25 19:01:32.125 145 12562.75 97.67 54817.22 88888.00 2013-05-25 19:01:32.250 145 12562.73 97.67 54817.20 88888.00 2013-05-25 19:01:32.375 145 12562.75 97.70 54817.22 88888.00 2013-05-25 19:01:32.500 145 12562.73 97.72 54817.22 88888.00 2013-05-25 19:01:32.625 145 12562.67 97.72 54817.22 88888.00 2013-05-25 19:01:32.750 145 12562.67 97.72 54817.20 88888.00 2013-05-25 19:01:32.875 145 12562.70 97.75 54817.22 88888.00 2013-05-25 19:01:33.000 145 12562.75 97.75 54817.18 88888.00 2013-05-25 19:01:33.125 145 12562.73 97.80 54817.20 88888.00 2013-05-25 19:01:33.250 145 12562.65 97.83 54817.22 88888.00 2013-05-25 19:01:33.375 145 12562.70 97.90 54817.20 88888.00 2013-05-25 19:01:33.500 145 12562.67 97.95 54817.20 88888.00 2013-05-25 19:01:33.625 145 12562.67 97.97 54817.22 88888.00 2013-05-25 19:01:33.750 145 12562.73 98.03 54817.25 88888.00 2013-05-25 19:01:33.875 145 12562.73 98.05 54817.25 88888.00 2013-05-25 19:01:34.000 145 12562.70 98.10 54817.22 88888.00 2013-05-25 19:01:34.125 145 12562.67 98.08 54817.20 88888.00 2013-05-25 19:01:34.250 145 12562.62 98.08 54817.20 88888.00 2013-05-25 19:01:34.375 145 12562.60 98.12 54817.20 88888.00 2013-05-25 19:01:34.500 145 12562.62 98.17 54817.18 88888.00 2013-05-25 19:01:34.625 145 12562.60 98.22 54817.15 88888.00 2013-05-25 19:01:34.750 145 12562.62 98.33 54817.18 88888.00 2013-05-25 19:01:34.875 145 12562.58 98.33 54817.12 88888.00 2013-05-25 19:01:35.000 145 12562.50 98.33 54817.12 88888.00 2013-05-25 19:01:35.125 145 12562.58 98.40 54817.15 88888.00 2013-05-25 19:01:35.250 145 12562.62 98.50 54817.15 88888.00 2013-05-25 19:01:35.375 145 12562.58 98.55 54817.18 88888.00 2013-05-25 19:01:35.500 145 12562.52 98.58 54817.12 88888.00 2013-05-25 19:01:35.625 145 12562.52 98.60 54817.15 88888.00 2013-05-25 19:01:35.750 145 12562.55 98.70 54817.15 88888.00 2013-05-25 19:01:35.875 145 12562.58 98.75 54817.15 88888.00 2013-05-25 19:01:36.000 145 12562.58 98.75 54817.12 88888.00 2013-05-25 19:01:36.125 145 12562.60 98.80 54817.12 88888.00 2013-05-25 19:01:36.250 145 12562.58 98.85 54817.18 88888.00 2013-05-25 19:01:36.375 145 12562.60 98.92 54817.15 88888.00 2013-05-25 19:01:36.500 145 12562.52 98.95 54817.10 88888.00 2013-05-25 19:01:36.625 145 12562.48 99.00 54817.10 88888.00 2013-05-25 19:01:36.750 145 12562.42 99.03 54817.12 88888.00 2013-05-25 19:01:36.875 145 12562.45 99.05 54817.12 88888.00 2013-05-25 19:01:37.000 145 12562.45 99.12 54817.12 88888.00 2013-05-25 19:01:37.125 145 12562.38 99.17 54817.15 88888.00 2013-05-25 19:01:37.250 145 12562.30 99.15 54817.10 88888.00 2013-05-25 19:01:37.375 145 12562.35 99.17 54817.07 88888.00 2013-05-25 19:01:37.500 145 12562.35 99.22 54817.10 88888.00 2013-05-25 19:01:37.625 145 12562.40 99.28 54817.15 88888.00 2013-05-25 19:01:37.750 145 12562.42 99.35 54817.10 88888.00 2013-05-25 19:01:37.875 145 12562.40 99.35 54817.10 88888.00 2013-05-25 19:01:38.000 145 12562.38 99.35 54817.05 88888.00 2013-05-25 19:01:38.125 145 12562.38 99.38 54817.05 88888.00 2013-05-25 19:01:38.250 145 12562.38 99.42 54817.05 88888.00 2013-05-25 19:01:38.375 145 12562.40 99.47 54817.05 88888.00 2013-05-25 19:01:38.500 145 12562.40 99.45 54817.03 88888.00 2013-05-25 19:01:38.625 145 12562.35 99.50 54817.03 88888.00 2013-05-25 19:01:38.750 145 12562.33 99.55 54817.05 88888.00 2013-05-25 19:01:38.875 145 12562.23 99.58 54817.00 88888.00 2013-05-25 19:01:39.000 145 12562.20 99.58 54817.00 88888.00 2013-05-25 19:01:39.125 145 12562.27 99.65 54817.03 88888.00 2013-05-25 19:01:39.250 145 12562.25 99.65 54817.03 88888.00 2013-05-25 19:01:39.375 145 12562.30 99.67 54817.03 88888.00 2013-05-25 19:01:39.500 145 12562.23 99.75 54817.07 88888.00 2013-05-25 19:01:39.625 145 12562.23 99.80 54817.07 88888.00 2013-05-25 19:01:39.750 145 12562.17 99.83 54817.05 88888.00 2013-05-25 19:01:39.875 145 12562.15 99.85 54817.03 88888.00 2013-05-25 19:01:40.000 145 12562.15 99.88 54817.03 88888.00 2013-05-25 19:01:40.125 145 12562.10 99.83 54816.97 88888.00 2013-05-25 19:01:40.250 145 12562.08 99.90 54816.97 88888.00 2013-05-25 19:01:40.375 145 12562.20 99.92 54816.97 88888.00 2013-05-25 19:01:40.500 145 12562.27 99.95 54816.95 88888.00 2013-05-25 19:01:40.625 145 12562.25 99.97 54817.00 88888.00 2013-05-25 19:01:40.750 145 12562.23 100.05 54817.05 88888.00 2013-05-25 19:01:40.875 145 12562.15 100.10 54817.00 88888.00 2013-05-25 19:01:41.000 145 12562.12 100.12 54816.97 88888.00 2013-05-25 19:01:41.125 145 12562.15 100.17 54817.00 88888.00 2013-05-25 19:01:41.250 145 12562.12 100.15 54816.97 88888.00 2013-05-25 19:01:41.375 145 12562.12 100.15 54817.00 88888.00 2013-05-25 19:01:41.500 145 12562.15 100.17 54816.97 88888.00 2013-05-25 19:01:41.625 145 12562.15 100.25 54816.97 88888.00 2013-05-25 19:01:41.750 145 12562.08 100.25 54816.95 88888.00 2013-05-25 19:01:41.875 145 12562.05 100.28 54816.95 88888.00 2013-05-25 19:01:42.000 145 12562.10 100.35 54816.97 88888.00 2013-05-25 19:01:42.125 145 12562.17 100.35 54817.00 88888.00 2013-05-25 19:01:42.250 145 12562.08 100.38 54816.97 88888.00 2013-05-25 19:01:42.375 145 12562.02 100.38 54816.95 88888.00 2013-05-25 19:01:42.500 145 12562.05 100.38 54816.93 88888.00 2013-05-25 19:01:42.625 145 12562.15 100.40 54816.95 88888.00 2013-05-25 19:01:42.750 145 12562.17 100.45 54816.93 88888.00 2013-05-25 19:01:42.875 145 12562.12 100.42 54816.90 88888.00 2013-05-25 19:01:43.000 145 12562.10 100.42 54816.85 88888.00 2013-05-25 19:01:43.125 145 12562.10 100.42 54816.88 88888.00 2013-05-25 19:01:43.250 145 12562.10 100.47 54816.88 88888.00 2013-05-25 19:01:43.375 145 12562.10 100.45 54816.85 88888.00 2013-05-25 19:01:43.500 145 12562.10 100.42 54816.85 88888.00 2013-05-25 19:01:43.625 145 12562.10 100.47 54816.88 88888.00 2013-05-25 19:01:43.750 145 12562.15 100.50 54816.88 88888.00 2013-05-25 19:01:43.875 145 12562.23 100.50 54816.88 88888.00 2013-05-25 19:01:44.000 145 12562.20 100.50 54816.82 88888.00 2013-05-25 19:01:44.125 145 12562.17 100.50 54816.85 88888.00 2013-05-25 19:01:44.250 145 12562.10 100.53 54816.82 88888.00 2013-05-25 19:01:44.375 145 12562.12 100.58 54816.85 88888.00 2013-05-25 19:01:44.500 145 12562.15 100.60 54816.88 88888.00 2013-05-25 19:01:44.625 145 12562.17 100.62 54816.90 88888.00 2013-05-25 19:01:44.750 145 12562.17 100.65 54816.90 88888.00 2013-05-25 19:01:44.875 145 12562.15 100.65 54816.85 88888.00 2013-05-25 19:01:45.000 145 12562.15 100.67 54816.85 88888.00 2013-05-25 19:01:45.125 145 12562.12 100.62 54816.80 88888.00 2013-05-25 19:01:45.250 145 12562.12 100.62 54816.78 88888.00 2013-05-25 19:01:45.375 145 12562.17 100.65 54816.82 88888.00 2013-05-25 19:01:45.500 145 12562.10 100.67 54816.85 88888.00 2013-05-25 19:01:45.625 145 12562.02 100.72 54816.85 88888.00 2013-05-25 19:01:45.750 145 12562.02 100.72 54816.88 88888.00 2013-05-25 19:01:45.875 145 12562.02 100.70 54816.82 88888.00 2013-05-25 19:01:46.000 145 12562.02 100.65 54816.80 88888.00 2013-05-25 19:01:46.125 145 12561.98 100.67 54816.80 88888.00 2013-05-25 19:01:46.250 145 12561.95 100.72 54816.82 88888.00 2013-05-25 19:01:46.375 145 12561.98 100.75 54816.82 88888.00 2013-05-25 19:01:46.500 145 12561.95 100.70 54816.80 88888.00 2013-05-25 19:01:46.625 145 12561.92 100.72 54816.82 88888.00 2013-05-25 19:01:46.750 145 12561.80 100.75 54816.82 88888.00 2013-05-25 19:01:46.875 145 12561.77 100.75 54816.82 88888.00 2013-05-25 19:01:47.000 145 12561.80 100.72 54816.80 88888.00 2013-05-25 19:01:47.125 145 12561.90 100.75 54816.80 88888.00 2013-05-25 19:01:47.250 145 12561.90 100.83 54816.82 88888.00 2013-05-25 19:01:47.375 145 12561.98 100.85 54816.85 88888.00 2013-05-25 19:01:47.500 145 12561.98 100.85 54816.80 88888.00 2013-05-25 19:01:47.625 145 12561.92 100.83 54816.78 88888.00 2013-05-25 19:01:47.750 145 12561.90 100.83 54816.78 88888.00 2013-05-25 19:01:47.875 145 12561.90 100.85 54816.78 88888.00 2013-05-25 19:01:48.000 145 12561.85 100.88 54816.78 88888.00 2013-05-25 19:01:48.125 145 12561.80 100.88 54816.80 88888.00 2013-05-25 19:01:48.250 145 12561.75 100.92 54816.80 88888.00 2013-05-25 19:01:48.375 145 12561.75 100.92 54816.78 88888.00 2013-05-25 19:01:48.500 145 12561.77 100.95 54816.78 88888.00 2013-05-25 19:01:48.625 145 12561.83 100.95 54816.78 88888.00 2013-05-25 19:01:48.750 145 12561.83 100.92 54816.78 88888.00 2013-05-25 19:01:48.875 145 12561.80 100.92 54816.75 88888.00 2013-05-25 19:01:49.000 145 12561.80 100.95 54816.78 88888.00 2013-05-25 19:01:49.125 145 12561.77 100.97 54816.78 88888.00 2013-05-25 19:01:49.250 145 12561.75 100.97 54816.78 88888.00 2013-05-25 19:01:49.375 145 12561.75 101.03 54816.80 88888.00 2013-05-25 19:01:49.500 145 12561.65 101.03 54816.78 88888.00 2013-05-25 19:01:49.625 145 12561.62 101.03 54816.75 88888.00 2013-05-25 19:01:49.750 145 12561.70 101.08 54816.75 88888.00 2013-05-25 19:01:49.875 145 12561.73 101.08 54816.72 88888.00 2013-05-25 19:01:50.000 145 12561.75 101.08 54816.72 88888.00 2013-05-25 19:01:50.125 145 12561.75 101.12 54816.78 88888.00 2013-05-25 19:01:50.250 145 12561.70 101.12 54816.80 88888.00 2013-05-25 19:01:50.375 145 12561.65 101.12 54816.80 88888.00 2013-05-25 19:01:50.500 145 12561.73 101.15 54816.78 88888.00 2013-05-25 19:01:50.625 145 12561.75 101.12 54816.78 88888.00 2013-05-25 19:01:50.750 145 12561.75 101.17 54816.80 88888.00 2013-05-25 19:01:50.875 145 12561.70 101.20 54816.80 88888.00 2013-05-25 19:01:51.000 145 12561.70 101.15 54816.75 88888.00 2013-05-25 19:01:51.125 145 12561.70 101.12 54816.78 88888.00 2013-05-25 19:01:51.250 145 12561.65 101.15 54816.78 88888.00 2013-05-25 19:01:51.375 145 12561.70 101.20 54816.78 88888.00 2013-05-25 19:01:51.500 145 12561.70 101.22 54816.78 88888.00 2013-05-25 19:01:51.625 145 12561.70 101.22 54816.78 88888.00 2013-05-25 19:01:51.750 145 12561.65 101.22 54816.78 88888.00 2013-05-25 19:01:51.875 145 12561.58 101.28 54816.80 88888.00 2013-05-25 19:01:52.000 145 12561.58 101.25 54816.75 88888.00 2013-05-25 19:01:52.125 145 12561.58 101.25 54816.75 88888.00 2013-05-25 19:01:52.250 145 12561.52 101.28 54816.78 88888.00 2013-05-25 19:01:52.375 145 12561.48 101.30 54816.75 88888.00 2013-05-25 19:01:52.500 145 12561.42 101.30 54816.75 88888.00 2013-05-25 19:01:52.625 145 12561.45 101.28 54816.75 88888.00 2013-05-25 19:01:52.750 145 12561.40 101.30 54816.75 88888.00 2013-05-25 19:01:52.875 145 12561.40 101.33 54816.75 88888.00 2013-05-25 19:01:53.000 145 12561.38 101.33 54816.75 88888.00 2013-05-25 19:01:53.125 145 12561.33 101.38 54816.78 88888.00 2013-05-25 19:01:53.250 145 12561.23 101.35 54816.75 88888.00 2013-05-25 19:01:53.375 145 12561.25 101.38 54816.75 88888.00 2013-05-25 19:01:53.500 145 12561.20 101.35 54816.72 88888.00 2013-05-25 19:01:53.625 145 12561.27 101.42 54816.75 88888.00 2013-05-25 19:01:53.750 145 12561.30 101.50 54816.75 88888.00 2013-05-25 19:01:53.875 145 12561.30 101.53 54816.75 88888.00 2013-05-25 19:01:54.000 145 12561.27 101.55 54816.75 88888.00 2013-05-25 19:01:54.125 145 12561.33 101.58 54816.78 88888.00 2013-05-25 19:01:54.250 145 12561.27 101.58 54816.75 88888.00 2013-05-25 19:01:54.375 145 12561.23 101.55 54816.72 88888.00 2013-05-25 19:01:54.500 145 12561.17 101.55 54816.72 88888.00 2013-05-25 19:01:54.625 145 12561.12 101.62 54816.75 88888.00 2013-05-25 19:01:54.750 145 12561.15 101.67 54816.78 88888.00 2013-05-25 19:01:54.875 145 12561.10 101.70 54816.78 88888.00 2013-05-25 19:01:55.000 145 12561.08 101.75 54816.78 88888.00 2013-05-25 19:01:55.125 145 12561.08 101.78 54816.78 88888.00 2013-05-25 19:01:55.250 145 12561.02 101.75 54816.75 88888.00 2013-05-25 19:01:55.375 145 12561.05 101.83 54816.80 88888.00 2013-05-25 19:01:55.500 145 12561.12 101.90 54816.80 88888.00 2013-05-25 19:01:55.625 145 12561.08 101.90 54816.75 88888.00 2013-05-25 19:01:55.750 145 12561.05 101.90 54816.75 88888.00 2013-05-25 19:01:55.875 145 12561.02 101.90 54816.78 88888.00 2013-05-25 19:01:56.000 145 12560.98 101.95 54816.78 88888.00 2013-05-25 19:01:56.125 145 12561.00 102.00 54816.78 88888.00 2013-05-25 19:01:56.250 145 12561.02 102.08 54816.80 88888.00 2013-05-25 19:01:56.375 145 12561.08 102.08 54816.78 88888.00 2013-05-25 19:01:56.500 145 12561.02 102.10 54816.75 88888.00 2013-05-25 19:01:56.625 145 12561.05 102.08 54816.72 88888.00 2013-05-25 19:01:56.750 145 12561.05 102.15 54816.75 88888.00 2013-05-25 19:01:56.875 145 12561.02 102.20 54816.75 88888.00 2013-05-25 19:01:57.000 145 12560.95 102.17 54816.75 88888.00 2013-05-25 19:01:57.125 145 12560.98 102.17 54816.78 88888.00 2013-05-25 19:01:57.250 145 12560.95 102.25 54816.75 88888.00 2013-05-25 19:01:57.375 145 12560.95 102.30 54816.78 88888.00 2013-05-25 19:01:57.500 145 12560.95 102.33 54816.75 88888.00 2013-05-25 19:01:57.625 145 12560.88 102.30 54816.72 88888.00 2013-05-25 19:01:57.750 145 12560.88 102.35 54816.70 88888.00 2013-05-25 19:01:57.875 145 12560.80 102.38 54816.72 88888.00 2013-05-25 19:01:58.000 145 12560.88 102.38 54816.70 88888.00 2013-05-25 19:01:58.125 145 12560.92 102.35 54816.70 88888.00 2013-05-25 19:01:58.250 145 12560.88 102.35 54816.72 88888.00 2013-05-25 19:01:58.375 145 12560.88 102.40 54816.72 88888.00 2013-05-25 19:01:58.500 145 12560.88 102.45 54816.75 88888.00 2013-05-25 19:01:58.625 145 12560.90 102.47 54816.72 88888.00 2013-05-25 19:01:58.750 145 12560.90 102.45 54816.68 88888.00 2013-05-25 19:01:58.875 145 12560.92 102.47 54816.68 88888.00 2013-05-25 19:01:59.000 145 12560.98 102.53 54816.70 88888.00 2013-05-25 19:01:59.125 145 12561.02 102.53 54816.72 88888.00 2013-05-25 19:01:59.250 145 12561.08 102.53 54816.70 88888.00 2013-05-25 19:01:59.375 145 12561.05 102.55 54816.70 88888.00 2013-05-25 19:01:59.500 145 12561.00 102.53 54816.70 88888.00 2013-05-25 19:01:59.625 145 12561.00 102.58 54816.70 88888.00 2013-05-25 19:01:59.750 145 12561.02 102.60 54816.70 88888.00 2013-05-25 19:01:59.875 145 12561.02 102.60 54816.68 88888.00 2013-05-25 19:02:00.000 145 12560.98 102.55 54816.65 88888.00 2013-05-25 19:02:00.125 145 12560.92 102.58 54816.65 88888.00 2013-05-25 19:02:00.250 145 12560.92 102.60 54816.65 88888.00 2013-05-25 19:02:00.375 145 12560.98 102.60 54816.65 88888.00 2013-05-25 19:02:00.500 145 12561.08 102.62 54816.68 88888.00 2013-05-25 19:02:00.625 145 12561.10 102.67 54816.68 88888.00 2013-05-25 19:02:00.750 145 12561.05 102.72 54816.65 88888.00 2013-05-25 19:02:00.875 145 12561.08 102.70 54816.62 88888.00 2013-05-25 19:02:01.000 145 12561.08 102.67 54816.62 88888.00 2013-05-25 19:02:01.125 145 12561.08 102.65 54816.60 88888.00 2013-05-25 19:02:01.250 145 12561.00 102.60 54816.60 88888.00 2013-05-25 19:02:01.375 145 12561.10 102.65 54816.62 88888.00 2013-05-25 19:02:01.500 145 12561.20 102.67 54816.60 88888.00 2013-05-25 19:02:01.625 145 12561.25 102.70 54816.62 88888.00 2013-05-25 19:02:01.750 145 12561.30 102.72 54816.65 88888.00 2013-05-25 19:02:01.875 145 12561.25 102.75 54816.62 88888.00 2013-05-25 19:02:02.000 145 12561.23 102.70 54816.60 88888.00 2013-05-25 19:02:02.125 145 12561.23 102.67 54816.57 88888.00 2013-05-25 19:02:02.250 145 12561.33 102.72 54816.62 88888.00 2013-05-25 19:02:02.375 145 12561.40 102.78 54816.65 88888.00 2013-05-25 19:02:02.500 145 12561.40 102.78 54816.62 88888.00 2013-05-25 19:02:02.625 145 12561.38 102.72 54816.57 88888.00 2013-05-25 19:02:02.750 145 12561.40 102.70 54816.55 88888.00 2013-05-25 19:02:02.875 145 12561.48 102.78 54816.57 88888.00 2013-05-25 19:02:03.000 145 12561.45 102.80 54816.55 88888.00 2013-05-25 19:02:03.125 145 12561.45 102.80 54816.57 88888.00 2013-05-25 19:02:03.250 145 12561.50 102.72 54816.57 88888.00 2013-05-25 19:02:03.375 145 12561.60 102.80 54816.57 88888.00 2013-05-25 19:02:03.500 145 12561.60 102.80 54816.53 88888.00 2013-05-25 19:02:03.625 145 12561.60 102.83 54816.53 88888.00 2013-05-25 19:02:03.750 145 12561.58 102.83 54816.53 88888.00 2013-05-25 19:02:03.875 145 12561.60 102.83 54816.53 88888.00 2013-05-25 19:02:04.000 145 12561.62 102.83 54816.53 88888.00 2013-05-25 19:02:04.125 145 12561.65 102.83 54816.53 88888.00 2013-05-25 19:02:04.250 145 12561.60 102.83 54816.47 88888.00 2013-05-25 19:02:04.375 145 12561.65 102.83 54816.45 88888.00 2013-05-25 19:02:04.500 145 12561.77 102.85 54816.47 88888.00 2013-05-25 19:02:04.625 145 12561.83 102.90 54816.53 88888.00 2013-05-25 19:02:04.750 145 12561.77 102.90 54816.53 88888.00 2013-05-25 19:02:04.875 145 12561.80 102.90 54816.50 88888.00 2013-05-25 19:02:05.000 145 12561.85 102.88 54816.47 88888.00 2013-05-25 19:02:05.125 145 12561.90 102.90 54816.53 88888.00 2013-05-25 19:02:05.250 145 12561.85 102.85 54816.47 88888.00 2013-05-25 19:02:05.375 145 12561.88 102.85 54816.47 88888.00 2013-05-25 19:02:05.500 145 12561.92 102.88 54816.47 88888.00 2013-05-25 19:02:05.625 145 12561.90 102.95 54816.53 88888.00 2013-05-25 19:02:05.750 145 12561.90 102.95 54816.50 88888.00 2013-05-25 19:02:05.875 145 12561.92 102.97 54816.53 88888.00 2013-05-25 19:02:06.000 145 12561.88 102.97 54816.53 88888.00 2013-05-25 19:02:06.125 145 12561.88 103.00 54816.55 88888.00 2013-05-25 19:02:06.250 145 12561.88 103.03 54816.57 88888.00 2013-05-25 19:02:06.375 145 12561.90 103.00 54816.57 88888.00 2013-05-25 19:02:06.500 145 12561.88 102.92 54816.53 88888.00 2013-05-25 19:02:06.625 145 12561.85 102.92 54816.45 88888.00 2013-05-25 19:02:06.750 145 12561.90 102.95 54816.47 88888.00 2013-05-25 19:02:06.875 145 12561.88 102.95 54816.50 88888.00 2013-05-25 19:02:07.000 145 12561.90 103.00 54816.50 88888.00 2013-05-25 19:02:07.125 145 12561.90 103.05 54816.53 88888.00 2013-05-25 19:02:07.250 145 12561.90 103.03 54816.47 88888.00 2013-05-25 19:02:07.375 145 12561.83 103.05 54816.47 88888.00 2013-05-25 19:02:07.500 145 12561.77 103.05 54816.43 88888.00 2013-05-25 19:02:07.625 145 12561.75 103.05 54816.45 88888.00 2013-05-25 19:02:07.750 145 12561.80 103.12 54816.45 88888.00 2013-05-25 19:02:07.875 145 12561.85 103.15 54816.47 88888.00 2013-05-25 19:02:08.000 145 12561.80 103.15 54816.47 88888.00 2013-05-25 19:02:08.125 145 12561.80 103.20 54816.45 88888.00 2013-05-25 19:02:08.250 145 12561.75 103.20 54816.47 88888.00 2013-05-25 19:02:08.375 145 12561.77 103.30 54816.47 88888.00 2013-05-25 19:02:08.500 145 12561.73 103.30 54816.47 88888.00 2013-05-25 19:02:08.625 145 12561.70 103.33 54816.45 88888.00 2013-05-25 19:02:08.750 145 12561.67 103.33 54816.50 88888.00 2013-05-25 19:02:08.875 145 12561.67 103.33 54816.50 88888.00 2013-05-25 19:02:09.000 145 12561.70 103.38 54816.47 88888.00 2013-05-25 19:02:09.125 145 12561.75 103.42 54816.45 88888.00 2013-05-25 19:02:09.250 145 12561.77 103.42 54816.47 88888.00 2013-05-25 19:02:09.375 145 12561.80 103.50 54816.45 88888.00 2013-05-25 19:02:09.500 145 12561.73 103.45 54816.40 88888.00 2013-05-25 19:02:09.625 145 12561.67 103.50 54816.43 88888.00 2013-05-25 19:02:09.750 145 12561.73 103.53 54816.47 88888.00 2013-05-25 19:02:09.875 145 12561.73 103.55 54816.45 88888.00 2013-05-25 19:02:10.000 145 12561.70 103.55 54816.45 88888.00 2013-05-25 19:02:10.125 145 12561.65 103.60 54816.45 88888.00 2013-05-25 19:02:10.250 145 12561.65 103.60 54816.45 88888.00 2013-05-25 19:02:10.375 145 12561.67 103.67 54816.45 88888.00 2013-05-25 19:02:10.500 145 12561.62 103.67 54816.45 88888.00 2013-05-25 19:02:10.625 145 12561.62 103.65 54816.43 88888.00 2013-05-25 19:02:10.750 145 12561.67 103.67 54816.40 88888.00 2013-05-25 19:02:10.875 145 12561.73 103.78 54816.45 88888.00 2013-05-25 19:02:11.000 145 12561.73 103.80 54816.50 88888.00 2013-05-25 19:02:11.125 145 12561.73 103.80 54816.45 88888.00 2013-05-25 19:02:11.250 145 12561.70 103.83 54816.43 88888.00 2013-05-25 19:02:11.375 145 12561.75 103.83 54816.43 88888.00 2013-05-25 19:02:11.500 145 12561.73 103.88 54816.43 88888.00 2013-05-25 19:02:11.625 145 12561.75 103.90 54816.43 88888.00 2013-05-25 19:02:11.750 145 12561.85 103.95 54816.43 88888.00 2013-05-25 19:02:11.875 145 12561.77 103.97 54816.40 88888.00 2013-05-25 19:02:12.000 145 12561.65 103.95 54816.40 88888.00 2013-05-25 19:02:12.125 145 12561.65 103.97 54816.43 88888.00 2013-05-25 19:02:12.250 145 12561.67 103.97 54816.45 88888.00 2013-05-25 19:02:12.375 145 12561.65 104.03 54816.45 88888.00 2013-05-25 19:02:12.500 145 12561.62 104.05 54816.45 88888.00 2013-05-25 19:02:12.625 145 12561.65 104.08 54816.43 88888.00 2013-05-25 19:02:12.750 145 12561.70 104.08 54816.45 88888.00 2013-05-25 19:02:12.875 145 12561.67 104.12 54816.47 88888.00 2013-05-25 19:02:13.000 145 12561.70 104.15 54816.47 88888.00 2013-05-25 19:02:13.125 145 12561.75 104.17 54816.47 88888.00 2013-05-25 19:02:13.250 145 12561.75 104.25 54816.53 88888.00 2013-05-25 19:02:13.375 145 12561.80 104.28 54816.50 88888.00 2013-05-25 19:02:13.500 145 12561.80 104.30 54816.50 88888.00 2013-05-25 19:02:13.625 145 12561.85 104.35 54816.50 88888.00 2013-05-25 19:02:13.750 145 12561.80 104.38 54816.47 88888.00 2013-05-25 19:02:13.875 145 12561.75 104.33 54816.43 88888.00 2013-05-25 19:02:14.000 145 12561.70 104.35 54816.40 88888.00 2013-05-25 19:02:14.125 145 12561.70 104.38 54816.43 88888.00 2013-05-25 19:02:14.250 145 12561.77 104.40 54816.45 88888.00 2013-05-25 19:02:14.375 145 12561.85 104.45 54816.45 88888.00 2013-05-25 19:02:14.500 145 12561.85 104.45 54816.45 88888.00 2013-05-25 19:02:14.625 145 12561.85 104.50 54816.47 88888.00 2013-05-25 19:02:14.750 145 12561.83 104.50 54816.40 88888.00 2013-05-25 19:02:14.875 145 12561.75 104.47 54816.38 88888.00 2013-05-25 19:02:15.000 145 12561.83 104.53 54816.38 88888.00 2013-05-25 19:02:15.125 145 12561.80 104.53 54816.40 88888.00 2013-05-25 19:02:15.250 145 12561.75 104.55 54816.43 88888.00 2013-05-25 19:02:15.375 145 12561.83 104.58 54816.45 88888.00 2013-05-25 19:02:15.500 145 12561.88 104.65 54816.45 88888.00 2013-05-25 19:02:15.625 145 12561.95 104.72 54816.47 88888.00 2013-05-25 19:02:15.750 145 12561.88 104.70 54816.43 88888.00 2013-05-25 19:02:15.875 145 12561.80 104.72 54816.40 88888.00 2013-05-25 19:02:16.000 145 12561.77 104.72 54816.38 88888.00 2013-05-25 19:02:16.125 145 12561.85 104.75 54816.40 88888.00 2013-05-25 19:02:16.250 145 12561.85 104.78 54816.38 88888.00 2013-05-25 19:02:16.375 145 12561.85 104.83 54816.35 88888.00 2013-05-25 19:02:16.500 145 12561.85 104.85 54816.35 88888.00 2013-05-25 19:02:16.625 145 12561.92 104.88 54816.35 88888.00 2013-05-25 19:02:16.750 145 12561.90 104.92 54816.35 88888.00 2013-05-25 19:02:16.875 145 12561.88 104.92 54816.32 88888.00 2013-05-25 19:02:17.000 145 12561.85 104.90 54816.32 88888.00 2013-05-25 19:02:17.125 145 12561.85 104.90 54816.32 88888.00 2013-05-25 19:02:17.250 145 12561.90 105.00 54816.35 88888.00 2013-05-25 19:02:17.375 145 12561.92 105.05 54816.32 88888.00 2013-05-25 19:02:17.500 145 12561.90 105.10 54816.30 88888.00 2013-05-25 19:02:17.625 145 12561.98 105.10 54816.32 88888.00 2013-05-25 19:02:17.750 145 12562.00 105.08 54816.35 88888.00 2013-05-25 19:02:17.875 145 12561.98 105.15 54816.40 88888.00 2013-05-25 19:02:18.000 145 12561.98 105.17 54816.38 88888.00 2013-05-25 19:02:18.125 145 12562.02 105.15 54816.38 88888.00 2013-05-25 19:02:18.250 145 12562.05 105.15 54816.35 88888.00 2013-05-25 19:02:18.375 145 12562.02 105.15 54816.38 88888.00 2013-05-25 19:02:18.500 145 12561.95 105.15 54816.38 88888.00 2013-05-25 19:02:18.625 145 12561.92 105.17 54816.38 88888.00 2013-05-25 19:02:18.750 145 12561.95 105.20 54816.38 88888.00 2013-05-25 19:02:18.875 145 12561.98 105.20 54816.35 88888.00 2013-05-25 19:02:19.000 145 12561.95 105.20 54816.35 88888.00 2013-05-25 19:02:19.125 145 12561.98 105.20 54816.38 88888.00 2013-05-25 19:02:19.250 145 12562.02 105.20 54816.35 88888.00 2013-05-25 19:02:19.375 145 12562.05 105.22 54816.35 88888.00 2013-05-25 19:02:19.500 145 12562.00 105.22 54816.35 88888.00 2013-05-25 19:02:19.625 145 12561.98 105.20 54816.38 88888.00 2013-05-25 19:02:19.750 145 12562.00 105.25 54816.40 88888.00 2013-05-25 19:02:19.875 145 12561.98 105.25 54816.40 88888.00 2013-05-25 19:02:20.000 145 12561.95 105.22 54816.35 88888.00 2013-05-25 19:02:20.125 145 12562.00 105.28 54816.38 88888.00 2013-05-25 19:02:20.250 145 12562.00 105.35 54816.43 88888.00 2013-05-25 19:02:20.375 145 12561.98 105.30 54816.38 88888.00 2013-05-25 19:02:20.500 145 12561.92 105.22 54816.35 88888.00 2013-05-25 19:02:20.625 145 12561.98 105.28 54816.40 88888.00 2013-05-25 19:02:20.750 145 12562.05 105.30 54816.43 88888.00 2013-05-25 19:02:20.875 145 12562.02 105.30 54816.40 88888.00 2013-05-25 19:02:21.000 145 12561.98 105.28 54816.38 88888.00 2013-05-25 19:02:21.125 145 12562.02 105.30 54816.40 88888.00 2013-05-25 19:02:21.250 145 12562.05 105.25 54816.38 88888.00 2013-05-25 19:02:21.375 145 12562.02 105.20 54816.35 88888.00 2013-05-25 19:02:21.500 145 12562.00 105.20 54816.35 88888.00 2013-05-25 19:02:21.625 145 12562.08 105.25 54816.43 88888.00 2013-05-25 19:02:21.750 145 12562.17 105.28 54816.45 88888.00 2013-05-25 19:02:21.875 145 12562.20 105.30 54816.43 88888.00 2013-05-25 19:02:22.000 145 12562.17 105.30 54816.43 88888.00 2013-05-25 19:02:22.125 145 12562.08 105.28 54816.43 88888.00 2013-05-25 19:02:22.250 145 12562.02 105.25 54816.40 88888.00 2013-05-25 19:02:22.375 145 12562.08 105.28 54816.43 88888.00 2013-05-25 19:02:22.500 145 12562.10 105.22 54816.40 88888.00 2013-05-25 19:02:22.625 145 12562.12 105.22 54816.38 88888.00 2013-05-25 19:02:22.750 145 12562.12 105.25 54816.40 88888.00 2013-05-25 19:02:22.875 145 12562.10 105.25 54816.40 88888.00 2013-05-25 19:02:23.000 145 12562.15 105.30 54816.40 88888.00 2013-05-25 19:02:23.125 145 12562.17 105.33 54816.45 88888.00 2013-05-25 19:02:23.250 145 12562.15 105.30 54816.45 88888.00 2013-05-25 19:02:23.375 145 12562.17 105.25 54816.40 88888.00 2013-05-25 19:02:23.500 145 12562.17 105.30 54816.43 88888.00 2013-05-25 19:02:23.625 145 12562.12 105.33 54816.43 88888.00 2013-05-25 19:02:23.750 145 12562.10 105.33 54816.45 88888.00 2013-05-25 19:02:23.875 145 12562.10 105.28 54816.45 88888.00 2013-05-25 19:02:24.000 145 12562.10 105.22 54816.43 88888.00 2013-05-25 19:02:24.125 145 12562.12 105.28 54816.45 88888.00 2013-05-25 19:02:24.250 145 12562.12 105.28 54816.45 88888.00 2013-05-25 19:02:24.375 145 12562.12 105.28 54816.43 88888.00 2013-05-25 19:02:24.500 145 12562.10 105.25 54816.40 88888.00 2013-05-25 19:02:24.625 145 12562.17 105.25 54816.43 88888.00 2013-05-25 19:02:24.750 145 12562.27 105.25 54816.43 88888.00 2013-05-25 19:02:24.875 145 12562.23 105.22 54816.43 88888.00 2013-05-25 19:02:25.000 145 12562.15 105.22 54816.45 88888.00 2013-05-25 19:02:25.125 145 12562.15 105.20 54816.45 88888.00 2013-05-25 19:02:25.250 145 12562.10 105.20 54816.45 88888.00 2013-05-25 19:02:25.375 145 12562.17 105.20 54816.47 88888.00 2013-05-25 19:02:25.500 145 12562.20 105.17 54816.45 88888.00 2013-05-25 19:02:25.625 145 12562.20 105.12 54816.45 88888.00 2013-05-25 19:02:25.750 145 12562.20 105.12 54816.47 88888.00 2013-05-25 19:02:25.875 145 12562.20 105.17 54816.47 88888.00 2013-05-25 19:02:26.000 145 12562.20 105.15 54816.47 88888.00 2013-05-25 19:02:26.125 145 12562.23 105.12 54816.47 88888.00 2013-05-25 19:02:26.250 145 12562.20 105.08 54816.45 88888.00 2013-05-25 19:02:26.375 145 12562.23 105.10 54816.47 88888.00 2013-05-25 19:02:26.500 145 12562.25 105.15 54816.50 88888.00 2013-05-25 19:02:26.625 145 12562.27 105.15 54816.50 88888.00 2013-05-25 19:02:26.750 145 12562.33 105.12 54816.50 88888.00 2013-05-25 19:02:26.875 145 12562.35 105.08 54816.50 88888.00 2013-05-25 19:02:27.000 145 12562.33 105.12 54816.50 88888.00 2013-05-25 19:02:27.125 145 12562.35 105.10 54816.50 88888.00 2013-05-25 19:02:27.250 145 12562.33 105.05 54816.50 88888.00 2013-05-25 19:02:27.375 145 12562.38 105.05 54816.50 88888.00 2013-05-25 19:02:27.500 145 12562.40 105.10 54816.53 88888.00 2013-05-25 19:02:27.625 145 12562.45 105.12 54816.57 88888.00 2013-05-25 19:02:27.750 145 12562.50 105.17 54816.57 88888.00 2013-05-25 19:02:27.875 145 12562.50 105.10 54816.60 88888.00 2013-05-25 19:02:28.000 145 12562.45 105.08 54816.55 88888.00 2013-05-25 19:02:28.125 145 12562.45 105.08 54816.57 88888.00 2013-05-25 19:02:28.250 145 12562.42 105.03 54816.57 88888.00 2013-05-25 19:02:28.375 145 12562.45 105.05 54816.57 88888.00 2013-05-25 19:02:28.500 145 12562.52 105.05 54816.57 88888.00 2013-05-25 19:02:28.625 145 12562.62 105.08 54816.57 88888.00 2013-05-25 19:02:28.750 145 12562.60 105.05 54816.55 88888.00 2013-05-25 19:02:28.875 145 12562.55 105.03 54816.55 88888.00 2013-05-25 19:02:29.000 145 12562.58 105.05 54816.55 88888.00 2013-05-25 19:02:29.125 145 12562.73 105.05 54816.57 88888.00 2013-05-25 19:02:29.250 145 12562.70 105.00 54816.57 88888.00 2013-05-25 19:02:29.375 145 12562.65 105.00 54816.57 88888.00 2013-05-25 19:02:29.500 145 12562.65 105.03 54816.55 88888.00 2013-05-25 19:02:29.625 145 12562.65 105.05 54816.55 88888.00 2013-05-25 19:02:29.750 145 12562.65 105.03 54816.57 88888.00 2013-05-25 19:02:29.875 145 12562.73 105.00 54816.57 88888.00 2013-05-25 19:02:30.000 145 12562.80 105.00 54816.55 88888.00 2013-05-25 19:02:30.125 145 12562.83 105.03 54816.57 88888.00 2013-05-25 19:02:30.250 145 12562.83 105.03 54816.60 88888.00 2013-05-25 19:02:30.375 145 12562.90 105.03 54816.60 88888.00 2013-05-25 19:02:30.500 145 12562.92 105.03 54816.57 88888.00 2013-05-25 19:02:30.625 145 12562.85 105.00 54816.55 88888.00 2013-05-25 19:02:30.750 145 12562.90 105.03 54816.57 88888.00 2013-05-25 19:02:30.875 145 12563.05 105.08 54816.60 88888.00 2013-05-25 19:02:31.000 145 12563.05 105.05 54816.60 88888.00 2013-05-25 19:02:31.125 145 12563.05 104.97 54816.57 88888.00 2013-05-25 19:02:31.250 145 12563.05 105.03 54816.60 88888.00 2013-05-25 19:02:31.375 145 12563.10 105.05 54816.62 88888.00 2013-05-25 19:02:31.500 145 12563.08 105.08 54816.60 88888.00 2013-05-25 19:02:31.625 145 12563.12 105.05 54816.60 88888.00 2013-05-25 19:02:31.750 145 12563.20 105.03 54816.60 88888.00 2013-05-25 19:02:31.875 145 12563.23 105.00 54816.57 88888.00 2013-05-25 19:02:32.000 145 12563.23 105.03 54816.62 88888.00 2013-05-25 19:02:32.125 145 12563.30 105.05 54816.62 88888.00 2013-05-25 19:02:32.250 145 12563.27 104.97 54816.60 88888.00 2013-05-25 19:02:32.375 145 12563.25 104.92 54816.57 88888.00 2013-05-25 19:02:32.500 145 12563.25 104.92 54816.60 88888.00 2013-05-25 19:02:32.625 145 12563.30 104.90 54816.60 88888.00 2013-05-25 19:02:32.750 145 12563.38 104.92 54816.57 88888.00 2013-05-25 19:02:32.875 145 12563.38 104.88 54816.57 88888.00 2013-05-25 19:02:33.000 145 12563.35 104.83 54816.57 88888.00 2013-05-25 19:02:33.125 145 12563.33 104.80 54816.60 88888.00 2013-05-25 19:02:33.250 145 12563.30 104.78 54816.60 88888.00 2013-05-25 19:02:33.375 145 12563.40 104.78 54816.62 88888.00 2013-05-25 19:02:33.500 145 12563.40 104.72 54816.62 88888.00 2013-05-25 19:02:33.625 145 12563.42 104.72 54816.62 88888.00 2013-05-25 19:02:33.750 145 12563.48 104.72 54816.62 88888.00 2013-05-25 19:02:33.875 145 12563.52 104.67 54816.62 88888.00 2013-05-25 19:02:34.000 145 12563.55 104.58 54816.60 88888.00 2013-05-25 19:02:34.125 145 12563.55 104.53 54816.60 88888.00 2013-05-25 19:02:34.250 145 12563.58 104.47 54816.60 88888.00 2013-05-25 19:02:34.375 145 12563.60 104.42 54816.57 88888.00 2013-05-25 19:02:34.500 145 12563.73 104.45 54816.60 88888.00 2013-05-25 19:02:34.625 145 12563.70 104.42 54816.62 88888.00 2013-05-25 19:02:34.750 145 12563.70 104.40 54816.65 88888.00 2013-05-25 19:02:34.875 145 12563.77 104.38 54816.65 88888.00 2013-05-25 19:02:35.000 145 12563.80 104.35 54816.65 88888.00 2013-05-25 19:02:35.125 145 12563.83 104.38 54816.70 88888.00 2013-05-25 19:02:35.250 145 12563.83 104.33 54816.68 88888.00 2013-05-25 19:02:35.375 145 12563.88 104.30 54816.68 88888.00 2013-05-25 19:02:35.500 145 12563.90 104.25 54816.65 88888.00 2013-05-25 19:02:35.625 145 12563.92 104.22 54816.65 88888.00 2013-05-25 19:02:35.750 145 12563.98 104.20 54816.65 88888.00 2013-05-25 19:02:35.875 145 12563.98 104.15 54816.62 88888.00 2013-05-25 19:02:36.000 145 12564.00 104.08 54816.57 88888.00 2013-05-25 19:02:36.125 145 12563.98 104.05 54816.60 88888.00 2013-05-25 19:02:36.250 145 12564.00 104.05 54816.60 88888.00 2013-05-25 19:02:36.375 145 12564.05 104.03 54816.60 88888.00 2013-05-25 19:02:36.500 145 12564.10 104.03 54816.65 88888.00 2013-05-25 19:02:36.625 145 12564.12 104.00 54816.65 88888.00 2013-05-25 19:02:36.750 145 12564.12 103.95 54816.65 88888.00 2013-05-25 19:02:36.875 145 12564.15 103.90 54816.65 88888.00 2013-05-25 19:02:37.000 145 12564.17 103.85 54816.65 88888.00 2013-05-25 19:02:37.125 145 12564.20 103.88 54816.70 88888.00 2013-05-25 19:02:37.250 145 12564.23 103.85 54816.68 88888.00 2013-05-25 19:02:37.375 145 12564.17 103.83 54816.68 88888.00 2013-05-25 19:02:37.500 145 12564.05 103.72 54816.65 88888.00 2013-05-25 19:02:37.625 145 12564.05 103.62 54816.65 88888.00 2013-05-25 19:02:37.750 145 12564.12 103.62 54816.68 88888.00 2013-05-25 19:02:37.875 145 12564.15 103.60 54816.72 88888.00 2013-05-25 19:02:38.000 145 12564.20 103.53 54816.70 88888.00 2013-05-25 19:02:38.125 145 12564.15 103.47 54816.65 88888.00 2013-05-25 19:02:38.250 145 12564.15 103.42 54816.65 88888.00 2013-05-25 19:02:38.375 145 12564.23 103.45 54816.72 88888.00 2013-05-25 19:02:38.500 145 12564.27 103.47 54816.75 88888.00 2013-05-25 19:02:38.625 145 12564.30 103.40 54816.75 88888.00 2013-05-25 19:02:38.750 145 12564.27 103.33 54816.72 88888.00 2013-05-25 19:02:38.875 145 12564.27 103.33 54816.72 88888.00 2013-05-25 19:02:39.000 145 12564.40 103.30 54816.68 88888.00 2013-05-25 19:02:39.125 145 12564.33 103.25 54816.65 88888.00 2013-05-25 19:02:39.250 145 12564.23 103.22 54816.68 88888.00 2013-05-25 19:02:39.375 145 12564.30 103.22 54816.70 88888.00 2013-05-25 19:02:39.500 145 12564.33 103.20 54816.70 88888.00 2013-05-25 19:02:39.625 145 12564.27 103.17 54816.70 88888.00 2013-05-25 19:02:39.750 145 12564.25 103.17 54816.72 88888.00 2013-05-25 19:02:39.875 145 12564.27 103.17 54816.72 88888.00 2013-05-25 19:02:40.000 145 12564.33 103.15 54816.70 88888.00 2013-05-25 19:02:40.125 145 12564.25 103.12 54816.72 88888.00 2013-05-25 19:02:40.250 145 12564.25 103.03 54816.72 88888.00 2013-05-25 19:02:40.375 145 12564.33 103.05 54816.75 88888.00 2013-05-25 19:02:40.500 145 12564.35 103.05 54816.75 88888.00 2013-05-25 19:02:40.625 145 12564.33 103.03 54816.75 88888.00 2013-05-25 19:02:40.750 145 12564.35 102.95 54816.72 88888.00 2013-05-25 19:02:40.875 145 12564.33 102.92 54816.72 88888.00 2013-05-25 19:02:41.000 145 12564.33 102.90 54816.72 88888.00 2013-05-25 19:02:41.125 145 12564.35 102.88 54816.75 88888.00 2013-05-25 19:02:41.250 145 12564.38 102.83 54816.75 88888.00 2013-05-25 19:02:41.375 145 12564.45 102.83 54816.75 88888.00 2013-05-25 19:02:41.500 145 12564.50 102.78 54816.78 88888.00 2013-05-25 19:02:41.625 145 12564.50 102.78 54816.78 88888.00 2013-05-25 19:02:41.750 145 12564.50 102.75 54816.75 88888.00 2013-05-25 19:02:41.875 145 12564.50 102.72 54816.78 88888.00 2013-05-25 19:02:42.000 145 12564.52 102.72 54816.78 88888.00 2013-05-25 19:02:42.125 145 12564.50 102.67 54816.78 88888.00 2013-05-25 19:02:42.250 145 12564.55 102.65 54816.80 88888.00 2013-05-25 19:02:42.375 145 12564.65 102.67 54816.80 88888.00 2013-05-25 19:02:42.500 145 12564.70 102.70 54816.82 88888.00 2013-05-25 19:02:42.625 145 12564.67 102.65 54816.82 88888.00 2013-05-25 19:02:42.750 145 12564.65 102.60 54816.80 88888.00 2013-05-25 19:02:42.875 145 12564.60 102.58 54816.80 88888.00 2013-05-25 19:02:43.000 145 12564.58 102.53 54816.80 88888.00 2013-05-25 19:02:43.125 145 12564.62 102.50 54816.80 88888.00 2013-05-25 19:02:43.250 145 12564.60 102.45 54816.82 88888.00 2013-05-25 19:02:43.375 145 12564.70 102.47 54816.85 88888.00 2013-05-25 19:02:43.500 145 12564.75 102.47 54816.85 88888.00 2013-05-25 19:02:43.625 145 12564.75 102.42 54816.85 88888.00 2013-05-25 19:02:43.750 145 12564.80 102.38 54816.85 88888.00 2013-05-25 19:02:43.875 145 12564.80 102.38 54816.82 88888.00 2013-05-25 19:02:44.000 145 12564.80 102.35 54816.82 88888.00 2013-05-25 19:02:44.125 145 12564.83 102.33 54816.85 88888.00 2013-05-25 19:02:44.250 145 12564.83 102.30 54816.93 88888.00 2013-05-25 19:02:44.375 145 12564.83 102.28 54816.93 88888.00 2013-05-25 19:02:44.500 145 12564.80 102.20 54816.88 88888.00 2013-05-25 19:02:44.625 145 12564.83 102.20 54816.93 88888.00 2013-05-25 19:02:44.750 145 12564.88 102.17 54816.93 88888.00 2013-05-25 19:02:44.875 145 12564.98 102.15 54816.93 88888.00 2013-05-25 19:02:45.000 145 12564.98 102.10 54816.88 88888.00 2013-05-25 19:02:45.125 145 12564.92 102.05 54816.88 88888.00 2013-05-25 19:02:45.250 145 12564.92 102.00 54816.90 88888.00 2013-05-25 19:02:45.375 145 12564.92 101.95 54816.90 88888.00 2013-05-25 19:02:45.500 145 12564.90 101.92 54816.93 88888.00 2013-05-25 19:02:45.625 145 12564.92 101.92 54816.93 88888.00 2013-05-25 19:02:45.750 145 12564.90 101.92 54816.95 88888.00 2013-05-25 19:02:45.875 145 12564.95 101.90 54816.95 88888.00 2013-05-25 19:02:46.000 145 12564.98 101.85 54816.95 88888.00 2013-05-25 19:02:46.125 145 12564.98 101.85 54817.00 88888.00 2013-05-25 19:02:46.250 145 12564.95 101.80 54817.00 88888.00 2013-05-25 19:02:46.375 145 12564.95 101.80 54816.97 88888.00 2013-05-25 19:02:46.500 145 12565.05 101.75 54816.95 88888.00 2013-05-25 19:02:46.625 145 12565.12 101.78 54817.00 88888.00 2013-05-25 19:02:46.750 145 12565.10 101.75 54817.00 88888.00 2013-05-25 19:02:46.875 145 12565.05 101.72 54817.03 88888.00 2013-05-25 19:02:47.000 145 12565.08 101.67 54817.00 88888.00 2013-05-25 19:02:47.125 145 12565.12 101.67 54817.00 88888.00 2013-05-25 19:02:47.250 145 12565.12 101.65 54817.03 88888.00 2013-05-25 19:02:47.375 145 12565.12 101.65 54817.00 88888.00 2013-05-25 19:02:47.500 145 12565.10 101.65 54817.00 88888.00 2013-05-25 19:02:47.625 145 12565.08 101.62 54816.97 88888.00 2013-05-25 19:02:47.750 145 12565.12 101.58 54816.97 88888.00 2013-05-25 19:02:47.875 145 12565.17 101.58 54817.00 88888.00 2013-05-25 19:02:48.000 145 12565.17 101.60 54817.03 88888.00 2013-05-25 19:02:48.125 145 12565.10 101.55 54817.03 88888.00 2013-05-25 19:02:48.250 145 12565.02 101.50 54817.00 88888.00 2013-05-25 19:02:48.375 145 12565.05 101.53 54817.03 88888.00 2013-05-25 19:02:48.500 145 12565.15 101.55 54817.03 88888.00 2013-05-25 19:02:48.625 145 12565.17 101.53 54817.03 88888.00 2013-05-25 19:02:48.750 145 12565.17 101.53 54817.05 88888.00 2013-05-25 19:02:48.875 145 12565.20 101.53 54817.07 88888.00 2013-05-25 19:02:49.000 145 12565.17 101.47 54817.03 88888.00 2013-05-25 19:02:49.125 145 12565.17 101.40 54817.05 88888.00 2013-05-25 19:02:49.250 145 12565.20 101.35 54817.05 88888.00 2013-05-25 19:02:49.375 145 12565.27 101.42 54817.07 88888.00 2013-05-25 19:02:49.500 145 12565.35 101.42 54817.12 88888.00 2013-05-25 19:02:49.625 145 12565.30 101.40 54817.07 88888.00 2013-05-25 19:02:49.750 145 12565.30 101.35 54817.07 88888.00 2013-05-25 19:02:49.875 145 12565.27 101.38 54817.07 88888.00 2013-05-25 19:02:50.000 145 12565.30 101.35 54817.07 88888.00 2013-05-25 19:02:50.125 145 12565.30 101.30 54817.10 88888.00 2013-05-25 19:02:50.250 145 12565.30 101.25 54817.12 88888.00 2013-05-25 19:02:50.375 145 12565.27 101.28 54817.10 88888.00 2013-05-25 19:02:50.500 145 12565.30 101.25 54817.10 88888.00 2013-05-25 19:02:50.625 145 12565.33 101.28 54817.10 88888.00 2013-05-25 19:02:50.750 145 12565.38 101.28 54817.10 88888.00 2013-05-25 19:02:50.875 145 12565.35 101.25 54817.12 88888.00 2013-05-25 19:02:51.000 145 12565.25 101.25 54817.10 88888.00 2013-05-25 19:02:51.125 145 12565.25 101.22 54817.12 88888.00 2013-05-25 19:02:51.250 145 12565.38 101.22 54817.15 88888.00 2013-05-25 19:02:51.375 145 12565.40 101.25 54817.15 88888.00 2013-05-25 19:02:51.500 145 12565.27 101.25 54817.15 88888.00 2013-05-25 19:02:51.625 145 12565.25 101.28 54817.15 88888.00 2013-05-25 19:02:51.750 145 12565.33 101.25 54817.18 88888.00 2013-05-25 19:02:51.875 145 12565.35 101.20 54817.15 88888.00 2013-05-25 19:02:52.000 145 12565.40 101.15 54817.12 88888.00 2013-05-25 19:02:52.125 145 12565.42 101.12 54817.12 88888.00 2013-05-25 19:02:52.250 145 12565.45 101.15 54817.15 88888.00 2013-05-25 19:02:52.375 145 12565.42 101.12 54817.15 88888.00 2013-05-25 19:02:52.500 145 12565.40 101.10 54817.18 88888.00 2013-05-25 19:02:52.625 145 12565.40 101.10 54817.18 88888.00 2013-05-25 19:02:52.750 145 12565.45 101.03 54817.15 88888.00 2013-05-25 19:02:52.875 145 12565.48 101.03 54817.10 88888.00 2013-05-25 19:02:53.000 145 12565.52 101.03 54817.18 88888.00 2013-05-25 19:02:53.125 145 12565.55 101.03 54817.18 88888.00 2013-05-25 19:02:53.250 145 12565.55 101.00 54817.18 88888.00 2013-05-25 19:02:53.375 145 12565.60 101.03 54817.18 88888.00 2013-05-25 19:02:53.500 145 12565.60 101.00 54817.18 88888.00 2013-05-25 19:02:53.625 145 12565.60 100.97 54817.20 88888.00 2013-05-25 19:02:53.750 145 12565.60 100.90 54817.20 88888.00 2013-05-25 19:02:53.875 145 12565.55 100.88 54817.20 88888.00 2013-05-25 19:02:54.000 145 12565.52 100.85 54817.20 88888.00 2013-05-25 19:02:54.125 145 12565.55 100.80 54817.18 88888.00 2013-05-25 19:02:54.250 145 12565.58 100.78 54817.15 88888.00 2013-05-25 19:02:54.375 145 12565.58 100.75 54817.15 88888.00 2013-05-25 19:02:54.500 145 12565.58 100.72 54817.15 88888.00 2013-05-25 19:02:54.625 145 12565.52 100.72 54817.18 88888.00 2013-05-25 19:02:54.750 145 12565.58 100.72 54817.20 88888.00 2013-05-25 19:02:54.875 145 12565.67 100.70 54817.20 88888.00 2013-05-25 19:02:55.000 145 12565.73 100.70 54817.20 88888.00 2013-05-25 19:02:55.125 145 12565.70 100.67 54817.22 88888.00 2013-05-25 19:02:55.250 145 12565.62 100.67 54817.25 88888.00 2013-05-25 19:02:55.375 145 12565.62 100.67 54817.22 88888.00 2013-05-25 19:02:55.500 145 12565.62 100.60 54817.20 88888.00 2013-05-25 19:02:55.625 145 12565.62 100.55 54817.18 88888.00 2013-05-25 19:02:55.750 145 12565.67 100.55 54817.20 88888.00 2013-05-25 19:02:55.875 145 12565.70 100.58 54817.28 88888.00 2013-05-25 19:02:56.000 145 12565.73 100.60 54817.28 88888.00 2013-05-25 19:02:56.125 145 12565.67 100.55 54817.22 88888.00 2013-05-25 19:02:56.250 145 12565.60 100.45 54817.22 88888.00 2013-05-25 19:02:56.375 145 12565.60 100.40 54817.20 88888.00 2013-05-25 19:02:56.500 145 12565.60 100.38 54817.25 88888.00 2013-05-25 19:02:56.625 145 12565.65 100.38 54817.25 88888.00 2013-05-25 19:02:56.750 145 12565.70 100.38 54817.30 88888.00 2013-05-25 19:02:56.875 145 12565.70 100.38 54817.30 88888.00 2013-05-25 19:02:57.000 145 12565.75 100.38 54817.30 88888.00 2013-05-25 19:02:57.125 145 12565.88 100.38 54817.32 88888.00 2013-05-25 19:02:57.250 145 12565.73 100.28 54817.30 88888.00 2013-05-25 19:02:57.375 145 12565.70 100.22 54817.32 88888.00 2013-05-25 19:02:57.500 145 12565.75 100.28 54817.35 88888.00 2013-05-25 19:02:57.625 145 12565.77 100.22 54817.35 88888.00 2013-05-25 19:02:57.750 145 12565.75 100.20 54817.32 88888.00 2013-05-25 19:02:57.875 145 12565.70 100.15 54817.30 88888.00 2013-05-25 19:02:58.000 145 12565.75 100.15 54817.32 88888.00 2013-05-25 19:02:58.125 145 12565.77 100.15 54817.35 88888.00 2013-05-25 19:02:58.250 145 12565.73 100.10 54817.35 88888.00 2013-05-25 19:02:58.375 145 12565.73 100.03 54817.30 88888.00 2013-05-25 19:02:58.500 145 12565.70 99.97 54817.32 88888.00 2013-05-25 19:02:58.625 145 12565.73 99.97 54817.35 88888.00 2013-05-25 19:02:58.750 145 12565.73 99.97 54817.35 88888.00 2013-05-25 19:02:58.875 145 12565.73 99.95 54817.32 88888.00 2013-05-25 19:02:59.000 145 12565.70 99.92 54817.32 88888.00 2013-05-25 19:02:59.125 145 12565.70 99.88 54817.38 88888.00 2013-05-25 19:02:59.250 145 12565.70 99.83 54817.40 88888.00 2013-05-25 19:02:59.375 145 12565.75 99.88 54817.40 88888.00 2013-05-25 19:02:59.500 145 12565.67 99.83 54817.40 88888.00 2013-05-25 19:02:59.625 145 12565.62 99.80 54817.40 88888.00 2013-05-25 19:02:59.750 145 12565.58 99.75 54817.40 88888.00 2013-05-25 19:02:59.875 145 12565.60 99.70 54817.45 88888.00 2013-05-25 19:03:00.000 145 12565.65 99.70 54817.45 88888.00 2013-05-25 19:03:00.125 145 12565.67 99.67 54817.47 88888.00 2013-05-25 19:03:00.250 145 12565.62 99.58 54817.45 88888.00 2013-05-25 19:03:00.375 145 12565.60 99.60 54817.47 88888.00 2013-05-25 19:03:00.500 145 12565.58 99.53 54817.47 88888.00 2013-05-25 19:03:00.625 145 12565.60 99.53 54817.50 88888.00 2013-05-25 19:03:00.750 145 12565.55 99.53 54817.55 88888.00 2013-05-25 19:03:00.875 145 12565.55 99.53 54817.55 88888.00 2013-05-25 19:03:01.000 145 12565.52 99.47 54817.53 88888.00 2013-05-25 19:03:01.125 145 12565.48 99.40 54817.50 88888.00 2013-05-25 19:03:01.250 145 12565.42 99.40 54817.53 88888.00 2013-05-25 19:03:01.375 145 12565.50 99.45 54817.57 88888.00 2013-05-25 19:03:01.500 145 12565.50 99.47 54817.62 88888.00 2013-05-25 19:03:01.625 145 12565.42 99.40 54817.60 88888.00 2013-05-25 19:03:01.750 145 12565.38 99.35 54817.53 88888.00 2013-05-25 19:03:01.875 145 12565.38 99.35 54817.55 88888.00 2013-05-25 19:03:02.000 145 12565.38 99.38 54817.57 88888.00 2013-05-25 19:03:02.125 145 12565.40 99.40 54817.57 88888.00 2013-05-25 19:03:02.250 145 12565.40 99.38 54817.57 88888.00 2013-05-25 19:03:02.375 145 12565.38 99.33 54817.60 88888.00 2013-05-25 19:03:02.500 145 12565.35 99.33 54817.60 88888.00 2013-05-25 19:03:02.625 145 12565.38 99.33 54817.60 88888.00 2013-05-25 19:03:02.750 145 12565.38 99.28 54817.55 88888.00 2013-05-25 19:03:02.875 145 12565.33 99.28 54817.53 88888.00 2013-05-25 19:03:03.000 145 12565.33 99.33 54817.60 88888.00 2013-05-25 19:03:03.125 145 12565.27 99.33 54817.65 88888.00 2013-05-25 19:03:03.250 145 12565.25 99.28 54817.65 88888.00 2013-05-25 19:03:03.375 145 12565.35 99.28 54817.65 88888.00 2013-05-25 19:03:03.500 145 12565.38 99.28 54817.68 88888.00 2013-05-25 19:03:03.625 145 12565.35 99.25 54817.62 88888.00 2013-05-25 19:03:03.750 145 12565.30 99.22 54817.65 88888.00 2013-05-25 19:03:03.875 145 12565.33 99.17 54817.65 88888.00 2013-05-25 19:03:04.000 145 12565.35 99.12 54817.62 88888.00 2013-05-25 19:03:04.125 145 12565.30 99.10 54817.60 88888.00 2013-05-25 19:03:04.250 145 12565.33 99.10 54817.68 88888.00 2013-05-25 19:03:04.375 145 12565.35 99.10 54817.68 88888.00 2013-05-25 19:03:04.500 145 12565.35 99.05 54817.68 88888.00 2013-05-25 19:03:04.625 145 12565.25 99.03 54817.68 88888.00 2013-05-25 19:03:04.750 145 12565.23 99.00 54817.65 88888.00 2013-05-25 19:03:04.875 145 12565.25 99.00 54817.70 88888.00 2013-05-25 19:03:05.000 145 12565.27 99.03 54817.72 88888.00 2013-05-25 19:03:05.125 145 12565.30 99.03 54817.75 88888.00 2013-05-25 19:03:05.250 145 12565.23 98.97 54817.72 88888.00 2013-05-25 19:03:05.375 145 12565.15 98.92 54817.70 88888.00 2013-05-25 19:03:05.500 145 12565.08 98.88 54817.68 88888.00 2013-05-25 19:03:05.625 145 12565.08 98.85 54817.70 88888.00 2013-05-25 19:03:05.750 145 12565.12 98.90 54817.72 88888.00 2013-05-25 19:03:05.875 145 12565.12 98.88 54817.72 88888.00 2013-05-25 19:03:06.000 145 12565.10 98.85 54817.70 88888.00 2013-05-25 19:03:06.125 145 12565.12 98.83 54817.72 88888.00 2013-05-25 19:03:06.250 145 12565.10 98.83 54817.78 88888.00 2013-05-25 19:03:06.375 145 12565.15 98.88 54817.80 88888.00 2013-05-25 19:03:06.500 145 12565.10 98.85 54817.80 88888.00 2013-05-25 19:03:06.625 145 12565.00 98.80 54817.75 88888.00 2013-05-25 19:03:06.750 145 12564.98 98.75 54817.75 88888.00 2013-05-25 19:03:06.875 145 12565.00 98.75 54817.80 88888.00 2013-05-25 19:03:07.000 145 12565.00 98.78 54817.80 88888.00 2013-05-25 19:03:07.125 145 12565.00 98.72 54817.82 88888.00 2013-05-25 19:03:07.250 145 12564.92 98.78 54817.85 88888.00 2013-05-25 19:03:07.375 145 12564.92 98.78 54817.82 88888.00 2013-05-25 19:03:07.500 145 12564.92 98.75 54817.78 88888.00 2013-05-25 19:03:07.625 145 12564.98 98.72 54817.80 88888.00 2013-05-25 19:03:07.750 145 12564.92 98.65 54817.78 88888.00 2013-05-25 19:03:07.875 145 12564.90 98.62 54817.78 88888.00 2013-05-25 19:03:08.000 145 12564.90 98.60 54817.75 88888.00 2013-05-25 19:03:08.125 145 12564.88 98.58 54817.75 88888.00 2013-05-25 19:03:08.250 145 12564.83 98.62 54817.80 88888.00 2013-05-25 19:03:08.375 145 12564.83 98.62 54817.80 88888.00 2013-05-25 19:03:08.500 145 12564.83 98.62 54817.80 88888.00 2013-05-25 19:03:08.625 145 12564.85 98.62 54817.82 88888.00 2013-05-25 19:03:08.750 145 12564.83 98.65 54817.85 88888.00 2013-05-25 19:03:08.875 145 12564.77 98.67 54817.88 88888.00 2013-05-25 19:03:09.000 145 12564.77 98.65 54817.88 88888.00 2013-05-25 19:03:09.125 145 12564.75 98.62 54817.85 88888.00 2013-05-25 19:03:09.250 145 12564.75 98.60 54817.85 88888.00 2013-05-25 19:03:09.375 145 12564.83 98.65 54817.85 88888.00 2013-05-25 19:03:09.500 145 12564.85 98.62 54817.88 88888.00 2013-05-25 19:03:09.625 145 12564.83 98.58 54817.88 88888.00 2013-05-25 19:03:09.750 145 12564.83 98.60 54817.88 88888.00 2013-05-25 19:03:09.875 145 12564.83 98.62 54817.88 88888.00 2013-05-25 19:03:10.000 145 12564.85 98.62 54817.85 88888.00 2013-05-25 19:03:10.125 145 12564.83 98.58 54817.85 88888.00 2013-05-25 19:03:10.250 145 12564.80 98.60 54817.85 88888.00 2013-05-25 19:03:10.375 145 12564.77 98.55 54817.82 88888.00 2013-05-25 19:03:10.500 145 12564.75 98.55 54817.80 88888.00 2013-05-25 19:03:10.625 145 12564.80 98.60 54817.82 88888.00 2013-05-25 19:03:10.750 145 12564.90 98.62 54817.85 88888.00 2013-05-25 19:03:10.875 145 12564.88 98.67 54817.85 88888.00 2013-05-25 19:03:11.000 145 12564.88 98.67 54817.82 88888.00 2013-05-25 19:03:11.125 145 12564.90 98.65 54817.82 88888.00 2013-05-25 19:03:11.250 145 12564.90 98.65 54817.85 88888.00 2013-05-25 19:03:11.375 145 12564.90 98.67 54817.85 88888.00 2013-05-25 19:03:11.500 145 12564.85 98.70 54817.82 88888.00 2013-05-25 19:03:11.625 145 12564.85 98.72 54817.80 88888.00 2013-05-25 19:03:11.750 145 12564.90 98.70 54817.82 88888.00 2013-05-25 19:03:11.875 145 12564.92 98.72 54817.82 88888.00 2013-05-25 19:03:12.000 145 12564.90 98.78 54817.82 88888.00 2013-05-25 19:03:12.125 145 12564.83 98.80 54817.82 88888.00 2013-05-25 19:03:12.250 145 12564.83 98.83 54817.85 88888.00 2013-05-25 19:03:12.375 145 12564.90 98.85 54817.85 88888.00 2013-05-25 19:03:12.500 145 12564.95 98.88 54817.85 88888.00 2013-05-25 19:03:12.625 145 12564.92 98.90 54817.85 88888.00 2013-05-25 19:03:12.750 145 12564.92 98.88 54817.82 88888.00 2013-05-25 19:03:12.875 145 12564.92 98.85 54817.82 88888.00 2013-05-25 19:03:13.000 145 12564.90 98.85 54817.80 88888.00 2013-05-25 19:03:13.125 145 12564.88 98.90 54817.85 88888.00 2013-05-25 19:03:13.250 145 12564.85 98.90 54817.82 88888.00 2013-05-25 19:03:13.375 145 12564.88 98.92 54817.82 88888.00 2013-05-25 19:03:13.500 145 12564.92 99.00 54817.85 88888.00 2013-05-25 19:03:13.625 145 12564.95 98.97 54817.80 88888.00 2013-05-25 19:03:13.750 145 12565.00 98.97 54817.82 88888.00 2013-05-25 19:03:13.875 145 12565.02 98.95 54817.82 88888.00 2013-05-25 19:03:14.000 145 12565.02 99.00 54817.82 88888.00 2013-05-25 19:03:14.125 145 12565.02 99.03 54817.85 88888.00 2013-05-25 19:03:14.250 145 12564.92 99.03 54817.82 88888.00 2013-05-25 19:03:14.375 145 12564.95 99.05 54817.82 88888.00 2013-05-25 19:03:14.500 145 12564.98 99.08 54817.82 88888.00 2013-05-25 19:03:14.625 145 12565.00 99.08 54817.82 88888.00 2013-05-25 19:03:14.750 145 12564.95 99.05 54817.80 88888.00 2013-05-25 19:03:14.875 145 12565.02 99.10 54817.85 88888.00 2013-05-25 19:03:15.000 145 12565.12 99.12 54817.88 88888.00 2013-05-25 19:03:15.125 145 12565.10 99.10 54817.82 88888.00 2013-05-25 19:03:15.250 145 12565.00 99.08 54817.78 88888.00 2013-05-25 19:03:15.375 145 12565.05 99.10 54817.80 88888.00 2013-05-25 19:03:15.500 145 12565.08 99.15 54817.82 88888.00 2013-05-25 19:03:15.625 145 12565.10 99.15 54817.82 88888.00 2013-05-25 19:03:15.750 145 12565.10 99.17 54817.82 88888.00 2013-05-25 19:03:15.875 145 12565.12 99.20 54817.80 88888.00 2013-05-25 19:03:16.000 145 12565.15 99.20 54817.80 88888.00 2013-05-25 19:03:16.125 145 12565.15 99.22 54817.82 88888.00 2013-05-25 19:03:16.250 145 12565.20 99.20 54817.82 88888.00 2013-05-25 19:03:16.375 145 12565.25 99.20 54817.80 88888.00 2013-05-25 19:03:16.500 145 12565.23 99.22 54817.82 88888.00 2013-05-25 19:03:16.625 145 12565.27 99.25 54817.85 88888.00 2013-05-25 19:03:16.750 145 12565.25 99.28 54817.85 88888.00 2013-05-25 19:03:16.875 145 12565.20 99.22 54817.80 88888.00 2013-05-25 19:03:17.000 145 12565.17 99.20 54817.80 88888.00 2013-05-25 19:03:17.125 145 12565.17 99.22 54817.78 88888.00 2013-05-25 19:03:17.250 145 12565.23 99.25 54817.75 88888.00 2013-05-25 19:03:17.375 145 12565.25 99.25 54817.78 88888.00 2013-05-25 19:03:17.500 145 12565.27 99.22 54817.78 88888.00 2013-05-25 19:03:17.625 145 12565.27 99.20 54817.72 88888.00 2013-05-25 19:03:17.750 145 12565.27 99.25 54817.72 88888.00 2013-05-25 19:03:17.875 145 12565.27 99.30 54817.78 88888.00 2013-05-25 19:03:18.000 145 12565.33 99.33 54817.75 88888.00 2013-05-25 19:03:18.125 145 12565.25 99.30 54817.78 88888.00 2013-05-25 19:03:18.250 145 12565.25 99.30 54817.75 88888.00 2013-05-25 19:03:18.375 145 12565.30 99.35 54817.75 88888.00 2013-05-25 19:03:18.500 145 12565.33 99.35 54817.75 88888.00 2013-05-25 19:03:18.625 145 12565.42 99.38 54817.75 88888.00 2013-05-25 19:03:18.750 145 12565.45 99.35 54817.72 88888.00 2013-05-25 19:03:18.875 145 12565.38 99.33 54817.75 88888.00 2013-05-25 19:03:19.000 145 12565.35 99.33 54817.75 88888.00 2013-05-25 19:03:19.125 145 12565.42 99.38 54817.78 88888.00 2013-05-25 19:03:19.250 145 12565.48 99.40 54817.75 88888.00 2013-05-25 19:03:19.375 145 12565.52 99.38 54817.72 88888.00 2013-05-25 19:03:19.500 145 12565.52 99.38 54817.72 88888.00 2013-05-25 19:03:19.625 145 12565.50 99.38 54817.72 88888.00 2013-05-25 19:03:19.750 145 12565.48 99.38 54817.72 88888.00 2013-05-25 19:03:19.875 145 12565.45 99.38 54817.72 88888.00 2013-05-25 19:03:20.000 145 12565.52 99.42 54817.72 88888.00 2013-05-25 19:03:20.125 145 12565.58 99.45 54817.75 88888.00 2013-05-25 19:03:20.250 145 12565.55 99.47 54817.75 88888.00 2013-05-25 19:03:20.375 145 12565.55 99.50 54817.78 88888.00 2013-05-25 19:03:20.500 145 12565.55 99.53 54817.80 88888.00 2013-05-25 19:03:20.625 145 12565.52 99.50 54817.78 88888.00 2013-05-25 19:03:20.750 145 12565.52 99.50 54817.75 88888.00 2013-05-25 19:03:20.875 145 12565.52 99.53 54817.72 88888.00 2013-05-25 19:03:21.000 145 12565.48 99.55 54817.75 88888.00 2013-05-25 19:03:21.125 145 12565.52 99.55 54817.78 88888.00 2013-05-25 19:03:21.250 145 12565.50 99.50 54817.78 88888.00 2013-05-25 19:03:21.375 145 12565.55 99.45 54817.75 88888.00 2013-05-25 19:03:21.500 145 12565.58 99.47 54817.78 88888.00 2013-05-25 19:03:21.625 145 12565.58 99.53 54817.78 88888.00 2013-05-25 19:03:21.750 145 12565.58 99.53 54817.75 88888.00 2013-05-25 19:03:21.875 145 12565.60 99.47 54817.72 88888.00 2013-05-25 19:03:22.000 145 12565.70 99.45 54817.65 88888.00 2013-05-25 19:03:22.125 145 12565.70 99.45 54817.65 88888.00 2013-05-25 19:03:22.250 145 12565.67 99.45 54817.70 88888.00 2013-05-25 19:03:22.375 145 12565.75 99.47 54817.70 88888.00 2013-05-25 19:03:22.500 145 12565.80 99.45 54817.70 88888.00 2013-05-25 19:03:22.625 145 12565.85 99.50 54817.72 88888.00 2013-05-25 19:03:22.750 145 12565.85 99.47 54817.72 88888.00 2013-05-25 19:03:22.875 145 12565.88 99.47 54817.75 88888.00 2013-05-25 19:03:23.000 145 12565.88 99.47 54817.70 88888.00 2013-05-25 19:03:23.125 145 12565.92 99.42 54817.70 88888.00 2013-05-25 19:03:23.250 145 12565.92 99.40 54817.72 88888.00 2013-05-25 19:03:23.375 145 12565.98 99.42 54817.72 88888.00 2013-05-25 19:03:23.500 145 12565.95 99.42 54817.72 88888.00 2013-05-25 19:03:23.625 145 12566.05 99.45 54817.75 88888.00 2013-05-25 19:03:23.750 145 12566.12 99.42 54817.72 88888.00 2013-05-25 19:03:23.875 145 12566.17 99.40 54817.72 88888.00 2013-05-25 19:03:24.000 145 12566.20 99.40 54817.70 88888.00 2013-05-25 19:03:24.125 145 12566.27 99.42 54817.70 88888.00 2013-05-25 19:03:24.250 145 12566.27 99.38 54817.68 88888.00 2013-05-25 19:03:24.375 145 12566.30 99.33 54817.65 88888.00 2013-05-25 19:03:24.500 145 12566.30 99.35 54817.68 88888.00 2013-05-25 19:03:24.625 145 12566.38 99.35 54817.70 88888.00 2013-05-25 19:03:24.750 145 12566.48 99.38 54817.70 88888.00 2013-05-25 19:03:24.875 145 12566.48 99.38 54817.70 88888.00 2013-05-25 19:03:25.000 145 12566.48 99.35 54817.62 88888.00 2013-05-25 19:03:25.125 145 12566.52 99.38 54817.65 88888.00 2013-05-25 19:03:25.250 145 12566.55 99.40 54817.70 88888.00 2013-05-25 19:03:25.375 145 12566.55 99.40 54817.65 88888.00 2013-05-25 19:03:25.500 145 12566.50 99.33 54817.62 88888.00 2013-05-25 19:03:25.625 145 12566.58 99.30 54817.62 88888.00 2013-05-25 19:03:25.750 145 12566.67 99.30 54817.62 88888.00 2013-05-25 19:03:25.875 145 12566.77 99.35 54817.62 88888.00 2013-05-25 19:03:26.000 145 12566.85 99.33 54817.65 88888.00 2013-05-25 19:03:26.125 145 12566.85 99.33 54817.65 88888.00 2013-05-25 19:03:26.250 145 12566.88 99.40 54817.70 88888.00 2013-05-25 19:03:26.375 145 12566.95 99.35 54817.68 88888.00 2013-05-25 19:03:26.500 145 12566.95 99.30 54817.65 88888.00 2013-05-25 19:03:26.625 145 12566.95 99.33 54817.65 88888.00 2013-05-25 19:03:26.750 145 12566.98 99.33 54817.70 88888.00 2013-05-25 19:03:26.875 145 12567.00 99.35 54817.68 88888.00 2013-05-25 19:03:27.000 145 12567.05 99.33 54817.62 88888.00 2013-05-25 19:03:27.125 145 12567.10 99.38 54817.62 88888.00 2013-05-25 19:03:27.250 145 12567.08 99.33 54817.65 88888.00 2013-05-25 19:03:27.375 145 12567.12 99.40 54817.70 88888.00 2013-05-25 19:03:27.500 145 12567.12 99.40 54817.68 88888.00 2013-05-25 19:03:27.625 145 12567.20 99.33 54817.65 88888.00 2013-05-25 19:03:27.750 145 12567.17 99.33 54817.65 88888.00 2013-05-25 19:03:27.875 145 12567.20 99.38 54817.68 88888.00 2013-05-25 19:03:28.000 145 12567.23 99.38 54817.68 88888.00 2013-05-25 19:03:28.125 145 12567.27 99.33 54817.68 88888.00 2013-05-25 19:03:28.250 145 12567.33 99.33 54817.68 88888.00 2013-05-25 19:03:28.375 145 12567.42 99.33 54817.65 88888.00 2013-05-25 19:03:28.500 145 12567.42 99.28 54817.60 88888.00 2013-05-25 19:03:28.625 145 12567.38 99.28 54817.62 88888.00 2013-05-25 19:03:28.750 145 12567.42 99.33 54817.62 88888.00 2013-05-25 19:03:28.875 145 12567.40 99.33 54817.62 88888.00 2013-05-25 19:03:29.000 145 12567.42 99.30 54817.62 88888.00 2013-05-25 19:03:29.125 145 12567.52 99.30 54817.65 88888.00 2013-05-25 19:03:29.250 145 12567.55 99.28 54817.65 88888.00 2013-05-25 19:03:29.375 145 12567.55 99.25 54817.65 88888.00 2013-05-25 19:03:29.500 145 12567.58 99.22 54817.65 88888.00 2013-05-25 19:03:29.625 145 12567.62 99.20 54817.68 88888.00 2013-05-25 19:03:29.750 145 12567.70 99.25 54817.68 88888.00 2013-05-25 19:03:29.875 145 12567.73 99.28 54817.70 88888.00 2013-05-25 19:03:30.000 145 12567.75 99.28 54817.70 88888.00 2013-05-25 19:03:30.125 145 12567.75 99.22 54817.70 88888.00 2013-05-25 19:03:30.250 145 12567.75 99.17 54817.65 88888.00 2013-05-25 19:03:30.375 145 12567.85 99.20 54817.68 88888.00 2013-05-25 19:03:30.500 145 12567.85 99.25 54817.70 88888.00 2013-05-25 19:03:30.625 145 12567.83 99.25 54817.70 88888.00 2013-05-25 19:03:30.750 145 12567.80 99.17 54817.68 88888.00 2013-05-25 19:03:30.875 145 12567.80 99.15 54817.65 88888.00 2013-05-25 19:03:31.000 145 12567.80 99.15 54817.68 88888.00 2013-05-25 19:03:31.125 145 12567.83 99.17 54817.70 88888.00 2013-05-25 19:03:31.250 145 12567.80 99.15 54817.70 88888.00 2013-05-25 19:03:31.375 145 12567.90 99.12 54817.70 88888.00 2013-05-25 19:03:31.500 145 12567.98 99.12 54817.70 88888.00 2013-05-25 19:03:31.625 145 12567.98 99.12 54817.70 88888.00 2013-05-25 19:03:31.750 145 12567.92 99.10 54817.68 88888.00 2013-05-25 19:03:31.875 145 12567.90 99.00 54817.68 88888.00 2013-05-25 19:03:32.000 145 12567.92 98.95 54817.62 88888.00 2013-05-25 19:03:32.125 145 12567.95 99.00 54817.62 88888.00 2013-05-25 19:03:32.250 145 12567.98 99.00 54817.65 88888.00 2013-05-25 19:03:32.375 145 12567.98 99.00 54817.65 88888.00 2013-05-25 19:03:32.500 145 12567.98 98.95 54817.65 88888.00 2013-05-25 19:03:32.625 145 12568.00 98.97 54817.68 88888.00 2013-05-25 19:03:32.750 145 12568.02 98.97 54817.68 88888.00 2013-05-25 19:03:32.875 145 12568.02 98.95 54817.70 88888.00 2013-05-25 19:03:33.000 145 12568.05 98.92 54817.68 88888.00 2013-05-25 19:03:33.125 145 12568.10 98.88 54817.68 88888.00 2013-05-25 19:03:33.250 145 12568.02 98.83 54817.68 88888.00 2013-05-25 19:03:33.375 145 12568.08 98.85 54817.70 88888.00 2013-05-25 19:03:33.500 145 12568.12 98.90 54817.70 88888.00 2013-05-25 19:03:33.625 145 12568.17 98.88 54817.72 88888.00 2013-05-25 19:03:33.750 145 12568.17 98.85 54817.72 88888.00 2013-05-25 19:03:33.875 145 12568.10 98.85 54817.72 88888.00 2013-05-25 19:03:34.000 145 12568.05 98.88 54817.72 88888.00 2013-05-25 19:03:34.125 145 12568.08 98.80 54817.70 88888.00 2013-05-25 19:03:34.250 145 12568.08 98.78 54817.68 88888.00 2013-05-25 19:03:34.375 145 12568.08 98.80 54817.70 88888.00 2013-05-25 19:03:34.500 145 12568.08 98.80 54817.72 88888.00 2013-05-25 19:03:34.625 145 12568.08 98.80 54817.70 88888.00 2013-05-25 19:03:34.750 145 12568.10 98.78 54817.70 88888.00 2013-05-25 19:03:34.875 145 12568.08 98.75 54817.70 88888.00 2013-05-25 19:03:35.000 145 12568.05 98.72 54817.70 88888.00 2013-05-25 19:03:35.125 145 12568.05 98.72 54817.70 88888.00 2013-05-25 19:03:35.250 145 12568.02 98.70 54817.70 88888.00 2013-05-25 19:03:35.375 145 12568.08 98.78 54817.72 88888.00 2013-05-25 19:03:35.500 145 12568.10 98.72 54817.68 88888.00 2013-05-25 19:03:35.625 145 12568.10 98.72 54817.68 88888.00 2013-05-25 19:03:35.750 145 12568.20 98.78 54817.72 88888.00 2013-05-25 19:03:35.875 145 12568.25 98.75 54817.72 88888.00 2013-05-25 19:03:36.000 145 12568.17 98.70 54817.65 88888.00 2013-05-25 19:03:36.125 145 12568.12 98.67 54817.68 88888.00 2013-05-25 19:03:36.250 145 12568.15 98.67 54817.70 88888.00 2013-05-25 19:03:36.375 145 12568.27 98.72 54817.72 88888.00 2013-05-25 19:03:36.500 145 12568.35 98.72 54817.72 88888.00 2013-05-25 19:03:36.625 145 12568.27 98.70 54817.70 88888.00 2013-05-25 19:03:36.750 145 12568.33 98.72 54817.72 88888.00 2013-05-25 19:03:36.875 145 12568.40 98.70 54817.75 88888.00 2013-05-25 19:03:37.000 145 12568.40 98.65 54817.75 88888.00 2013-05-25 19:03:37.125 145 12568.40 98.65 54817.75 88888.00 2013-05-25 19:03:37.250 145 12568.35 98.62 54817.72 88888.00 2013-05-25 19:03:37.375 145 12568.38 98.62 54817.72 88888.00 2013-05-25 19:03:37.500 145 12568.48 98.65 54817.75 88888.00 2013-05-25 19:03:37.625 145 12568.52 98.65 54817.78 88888.00 2013-05-25 19:03:37.750 145 12568.52 98.62 54817.78 88888.00 2013-05-25 19:03:37.875 145 12568.52 98.58 54817.78 88888.00 2013-05-25 19:03:38.000 145 12568.58 98.55 54817.75 88888.00 2013-05-25 19:03:38.125 145 12568.58 98.53 54817.75 88888.00 2013-05-25 19:03:38.250 145 12568.52 98.53 54817.80 88888.00 2013-05-25 19:03:38.375 145 12568.60 98.53 54817.78 88888.00 2013-05-25 19:03:38.500 145 12568.67 98.50 54817.78 88888.00 2013-05-25 19:03:38.625 145 12568.73 98.47 54817.80 88888.00 2013-05-25 19:03:38.750 145 12568.70 98.50 54817.78 88888.00 2013-05-25 19:03:38.875 145 12568.70 98.53 54817.82 88888.00 2013-05-25 19:03:39.000 145 12568.75 98.47 54817.80 88888.00 2013-05-25 19:03:39.125 145 12568.83 98.45 54817.78 88888.00 2013-05-25 19:03:39.250 145 12568.90 98.45 54817.80 88888.00 2013-05-25 19:03:39.375 145 12568.92 98.45 54817.80 88888.00 2013-05-25 19:03:39.500 145 12568.90 98.42 54817.80 88888.00 2013-05-25 19:03:39.625 145 12568.88 98.38 54817.78 88888.00 2013-05-25 19:03:39.750 145 12568.92 98.38 54817.80 88888.00 2013-05-25 19:03:39.875 145 12569.00 98.35 54817.75 88888.00 2013-05-25 19:03:40.000 145 12569.05 98.35 54817.78 88888.00 2013-05-25 19:03:40.125 145 12569.02 98.35 54817.80 88888.00 2013-05-25 19:03:40.250 145 12569.00 98.35 54817.78 88888.00 2013-05-25 19:03:40.375 145 12569.02 98.38 54817.75 88888.00 2013-05-25 19:03:40.500 145 12569.05 98.38 54817.78 88888.00 2013-05-25 19:03:40.625 145 12569.10 98.38 54817.78 88888.00 2013-05-25 19:03:40.750 145 12569.20 98.38 54817.78 88888.00 2013-05-25 19:03:40.875 145 12569.25 98.35 54817.78 88888.00 2013-05-25 19:03:41.000 145 12569.27 98.30 54817.75 88888.00 2013-05-25 19:03:41.125 145 12569.25 98.30 54817.78 88888.00 2013-05-25 19:03:41.250 145 12569.33 98.33 54817.80 88888.00 2013-05-25 19:03:41.375 145 12569.45 98.38 54817.80 88888.00 2013-05-25 19:03:41.500 145 12569.52 98.33 54817.78 88888.00 2013-05-25 19:03:41.625 145 12569.48 98.30 54817.75 88888.00 2013-05-25 19:03:41.750 145 12569.42 98.33 54817.80 88888.00 2013-05-25 19:03:41.875 145 12569.40 98.28 54817.75 88888.00 2013-05-25 19:03:42.000 145 12569.48 98.25 54817.70 88888.00 2013-05-25 19:03:42.125 145 12569.52 98.25 54817.70 88888.00 2013-05-25 19:03:42.250 145 12569.50 98.25 54817.72 88888.00 2013-05-25 19:03:42.375 145 12569.55 98.28 54817.72 88888.00 2013-05-25 19:03:42.500 145 12569.50 98.28 54817.72 88888.00 2013-05-25 19:03:42.625 145 12569.55 98.22 54817.72 88888.00 2013-05-25 19:03:42.750 145 12569.60 98.20 54817.70 88888.00 2013-05-25 19:03:42.875 145 12569.55 98.20 54817.70 88888.00 2013-05-25 19:03:43.000 145 12569.55 98.20 54817.70 88888.00 2013-05-25 19:03:43.125 145 12569.62 98.17 54817.72 88888.00 2013-05-25 19:03:43.250 145 12569.67 98.12 54817.72 88888.00 2013-05-25 19:03:43.375 145 12569.70 98.15 54817.72 88888.00 2013-05-25 19:03:43.500 145 12569.73 98.15 54817.75 88888.00 2013-05-25 19:03:43.625 145 12569.73 98.15 54817.72 88888.00 2013-05-25 19:03:43.750 145 12569.75 98.12 54817.72 88888.00 2013-05-25 19:03:43.875 145 12569.75 98.12 54817.72 88888.00 2013-05-25 19:03:44.000 145 12569.67 98.08 54817.70 88888.00 2013-05-25 19:03:44.125 145 12569.73 98.05 54817.72 88888.00 2013-05-25 19:03:44.250 145 12569.75 98.03 54817.75 88888.00 2013-05-25 19:03:44.375 145 12569.80 98.03 54817.72 88888.00 2013-05-25 19:03:44.500 145 12569.77 98.03 54817.72 88888.00 2013-05-25 19:03:44.625 145 12569.77 98.00 54817.72 88888.00 2013-05-25 19:03:44.750 145 12569.77 98.00 54817.78 88888.00 2013-05-25 19:03:44.875 145 12569.83 97.97 54817.75 88888.00 2013-05-25 19:03:45.000 145 12569.83 97.92 54817.72 88888.00 2013-05-25 19:03:45.125 145 12569.83 97.95 54817.75 88888.00 2013-05-25 19:03:45.250 145 12569.83 97.90 54817.78 88888.00 2013-05-25 19:03:45.375 145 12569.80 97.88 54817.75 88888.00 2013-05-25 19:03:45.500 145 12569.83 97.85 54817.72 88888.00 2013-05-25 19:03:45.625 145 12569.88 97.85 54817.78 88888.00 2013-05-25 19:03:45.750 145 12569.95 97.88 54817.85 88888.00 2013-05-25 19:03:45.875 145 12569.95 97.88 54817.82 88888.00 2013-05-25 19:03:46.000 145 12569.88 97.85 54817.82 88888.00 2013-05-25 19:03:46.125 145 12569.88 97.85 54817.82 88888.00 2013-05-25 19:03:46.250 145 12569.95 97.83 54817.82 88888.00 2013-05-25 19:03:46.375 145 12569.92 97.80 54817.78 88888.00 2013-05-25 19:03:46.500 145 12569.88 97.83 54817.82 88888.00 2013-05-25 19:03:46.625 145 12569.88 97.85 54817.78 88888.00 2013-05-25 19:03:46.750 145 12569.90 97.83 54817.80 88888.00 2013-05-25 19:03:46.875 145 12569.98 97.85 54817.82 88888.00 2013-05-25 19:03:47.000 145 12569.95 97.85 54817.80 88888.00 2013-05-25 19:03:47.125 145 12569.92 97.83 54817.80 88888.00 2013-05-25 19:03:47.250 145 12569.92 97.83 54817.80 88888.00 2013-05-25 19:03:47.375 145 12570.05 97.85 54817.82 88888.00 2013-05-25 19:03:47.500 145 12569.98 97.80 54817.80 88888.00 2013-05-25 19:03:47.625 145 12569.92 97.75 54817.78 88888.00 2013-05-25 19:03:47.750 145 12570.00 97.75 54817.78 88888.00 2013-05-25 19:03:47.875 145 12570.00 97.78 54817.82 88888.00 2013-05-25 19:03:48.000 145 12569.98 97.78 54817.82 88888.00 2013-05-25 19:03:48.125 145 12570.05 97.80 54817.85 88888.00 2013-05-25 19:03:48.250 145 12570.05 97.78 54817.85 88888.00 2013-05-25 19:03:48.375 145 12570.10 97.80 54817.85 88888.00 2013-05-25 19:03:48.500 145 12570.12 97.83 54817.85 88888.00 2013-05-25 19:03:48.625 145 12570.17 97.83 54817.85 88888.00 2013-05-25 19:03:48.750 145 12570.20 97.85 54817.88 88888.00 2013-05-25 19:03:48.875 145 12570.20 97.90 54817.85 88888.00 2013-05-25 19:03:49.000 145 12570.15 97.90 54817.82 88888.00 2013-05-25 19:03:49.125 145 12570.17 97.90 54817.85 88888.00 2013-05-25 19:03:49.250 145 12570.20 97.90 54817.88 88888.00 2013-05-25 19:03:49.375 145 12570.23 97.90 54817.85 88888.00 2013-05-25 19:03:49.500 145 12570.23 97.90 54817.85 88888.00 2013-05-25 19:03:49.625 145 12570.25 97.92 54817.88 88888.00 2013-05-25 19:03:49.750 145 12570.25 97.95 54817.90 88888.00 2013-05-25 19:03:49.875 145 12570.30 97.97 54817.90 88888.00 2013-05-25 19:03:50.000 145 12570.33 97.97 54817.88 88888.00 2013-05-25 19:03:50.125 145 12570.30 97.97 54817.85 88888.00 2013-05-25 19:03:50.250 145 12570.25 98.00 54817.85 88888.00 2013-05-25 19:03:50.375 145 12570.25 97.95 54817.85 88888.00 2013-05-25 19:03:50.500 145 12570.27 97.95 54817.85 88888.00 2013-05-25 19:03:50.625 145 12570.35 97.97 54817.90 88888.00 2013-05-25 19:03:50.750 145 12570.40 98.00 54817.95 88888.00 2013-05-25 19:03:50.875 145 12570.38 98.03 54817.90 88888.00 2013-05-25 19:03:51.000 145 12570.30 98.00 54817.90 88888.00 2013-05-25 19:03:51.125 145 12570.30 98.00 54817.93 88888.00 2013-05-25 19:03:51.250 145 12570.27 97.95 54817.95 88888.00 2013-05-25 19:03:51.375 145 12570.30 98.00 54817.95 88888.00 2013-05-25 19:03:51.500 145 12570.30 98.00 54817.95 88888.00 2013-05-25 19:03:51.625 145 12570.30 97.97 54817.93 88888.00 2013-05-25 19:03:51.750 145 12570.33 97.97 54817.93 88888.00 2013-05-25 19:03:51.875 145 12570.33 98.00 54817.95 88888.00 2013-05-25 19:03:52.000 145 12570.30 97.95 54817.90 88888.00 2013-05-25 19:03:52.125 145 12570.35 97.97 54817.93 88888.00 2013-05-25 19:03:52.250 145 12570.40 97.97 54817.97 88888.00 2013-05-25 19:03:52.375 145 12570.45 97.95 54817.97 88888.00 2013-05-25 19:03:52.500 145 12570.48 97.97 54818.00 88888.00 2013-05-25 19:03:52.625 145 12570.48 98.00 54818.03 88888.00 2013-05-25 19:03:52.750 145 12570.45 98.00 54818.03 88888.00 2013-05-25 19:03:52.875 145 12570.42 97.97 54818.00 88888.00 2013-05-25 19:03:53.000 145 12570.48 97.97 54818.00 88888.00 2013-05-25 19:03:53.125 145 12570.52 98.03 54818.03 88888.00 2013-05-25 19:03:53.250 145 12570.52 97.97 54818.03 88888.00 2013-05-25 19:03:53.375 145 12570.52 97.97 54818.00 88888.00 2013-05-25 19:03:53.500 145 12570.52 97.95 54818.00 88888.00 2013-05-25 19:03:53.625 145 12570.48 97.90 54818.03 88888.00 2013-05-25 19:03:53.750 145 12570.48 97.95 54818.03 88888.00 2013-05-25 19:03:53.875 145 12570.55 97.97 54818.05 88888.00 2013-05-25 19:03:54.000 145 12570.55 97.95 54818.05 88888.00 2013-05-25 19:03:54.125 145 12570.52 97.95 54818.07 88888.00 2013-05-25 19:03:54.250 145 12570.50 97.88 54818.05 88888.00 2013-05-25 19:03:54.375 145 12570.48 97.90 54818.00 88888.00 2013-05-25 19:03:54.500 145 12570.45 97.92 54818.00 88888.00 2013-05-25 19:03:54.625 145 12570.48 97.95 54818.03 88888.00 2013-05-25 19:03:54.750 145 12570.52 97.95 54818.07 88888.00 2013-05-25 19:03:54.875 145 12570.60 97.92 54818.07 88888.00 2013-05-25 19:03:55.000 145 12570.65 97.95 54818.07 88888.00 2013-05-25 19:03:55.125 145 12570.58 97.92 54818.07 88888.00 2013-05-25 19:03:55.250 145 12570.48 97.88 54818.07 88888.00 2013-05-25 19:03:55.375 145 12570.55 97.95 54818.10 88888.00 2013-05-25 19:03:55.500 145 12570.60 97.97 54818.07 88888.00 2013-05-25 19:03:55.625 145 12570.58 97.92 54818.05 88888.00 2013-05-25 19:03:55.750 145 12570.58 97.92 54818.03 88888.00 2013-05-25 19:03:55.875 145 12570.62 97.95 54818.07 88888.00 2013-05-25 19:03:56.000 145 12570.70 98.00 54818.07 88888.00 2013-05-25 19:03:56.125 145 12570.67 98.03 54818.05 88888.00 2013-05-25 19:03:56.250 145 12570.73 98.03 54818.03 88888.00 2013-05-25 19:03:56.375 145 12570.77 98.08 54818.07 88888.00 2013-05-25 19:03:56.500 145 12570.83 98.12 54818.10 88888.00 2013-05-25 19:03:56.625 145 12570.85 98.12 54818.10 88888.00 2013-05-25 19:03:56.750 145 12570.88 98.12 54818.07 88888.00 2013-05-25 19:03:56.875 145 12570.85 98.10 54818.07 88888.00 2013-05-25 19:03:57.000 145 12570.88 98.10 54818.05 88888.00 2013-05-25 19:03:57.125 145 12570.88 98.08 54818.05 88888.00 2013-05-25 19:03:57.250 145 12570.88 98.17 54818.07 88888.00 2013-05-25 19:03:57.375 145 12570.92 98.20 54818.07 88888.00 2013-05-25 19:03:57.500 145 12570.98 98.15 54818.05 88888.00 2013-05-25 19:03:57.625 145 12570.98 98.12 54818.07 88888.00 2013-05-25 19:03:57.750 145 12570.98 98.17 54818.12 88888.00 2013-05-25 19:03:57.875 145 12571.02 98.25 54818.18 88888.00 2013-05-25 19:03:58.000 145 12571.02 98.22 54818.15 88888.00 2013-05-25 19:03:58.125 145 12571.12 98.22 54818.12 88888.00 2013-05-25 19:03:58.250 145 12571.10 98.25 54818.12 88888.00 2013-05-25 19:03:58.375 145 12571.05 98.28 54818.12 88888.00 2013-05-25 19:03:58.500 145 12571.08 98.20 54818.12 88888.00 2013-05-25 19:03:58.625 145 12571.12 98.20 54818.12 88888.00 2013-05-25 19:03:58.750 145 12571.15 98.22 54818.15 88888.00 2013-05-25 19:03:58.875 145 12571.12 98.20 54818.10 88888.00 2013-05-25 19:03:59.000 145 12571.15 98.22 54818.12 88888.00 2013-05-25 19:03:59.125 145 12571.23 98.25 54818.12 88888.00 2013-05-25 19:03:59.250 145 12571.23 98.20 54818.10 88888.00 2013-05-25 19:03:59.375 145 12571.27 98.20 54818.12 88888.00 2013-05-25 19:03:59.500 145 12571.27 98.22 54818.15 88888.00 2013-05-25 19:03:59.625 145 12571.27 98.25 54818.15 88888.00 2013-05-25 19:03:59.750 145 12571.35 98.28 54818.15 88888.00 2013-05-25 19:03:59.875 145 12571.38 98.25 54818.15 88888.00 2013-05-25 19:04:00.000 145 12571.42 98.25 54818.15 88888.00 2013-05-25 19:04:00.125 145 12571.45 98.25 54818.18 88888.00 2013-05-25 19:04:00.250 145 12571.50 98.22 54818.15 88888.00 2013-05-25 19:04:00.375 145 12571.58 98.22 54818.18 88888.00 2013-05-25 19:04:00.500 145 12571.62 98.22 54818.18 88888.00 2013-05-25 19:04:00.625 145 12571.60 98.22 54818.15 88888.00 2013-05-25 19:04:00.750 145 12571.55 98.12 54818.12 88888.00 2013-05-25 19:04:00.875 145 12571.58 98.10 54818.15 88888.00 2013-05-25 19:04:01.000 145 12571.60 98.15 54818.18 88888.00 2013-05-25 19:04:01.125 145 12571.62 98.15 54818.20 88888.00 2013-05-25 19:04:01.250 145 12571.67 98.12 54818.20 88888.00 2013-05-25 19:04:01.375 145 12571.75 98.12 54818.15 88888.00 2013-05-25 19:04:01.500 145 12571.80 98.12 54818.15 88888.00 2013-05-25 19:04:01.625 145 12571.83 98.10 54818.15 88888.00 2013-05-25 19:04:01.750 145 12571.83 98.10 54818.18 88888.00 2013-05-25 19:04:01.875 145 12571.90 98.15 54818.20 88888.00 2013-05-25 19:04:02.000 145 12571.95 98.12 54818.18 88888.00 2013-05-25 19:04:02.125 145 12571.92 98.10 54818.15 88888.00 2013-05-25 19:04:02.250 145 12571.92 98.10 54818.15 88888.00 2013-05-25 19:04:02.375 145 12572.00 98.08 54818.18 88888.00 2013-05-25 19:04:02.500 145 12572.00 98.08 54818.18 88888.00 2013-05-25 19:04:02.625 145 12572.00 98.05 54818.15 88888.00 2013-05-25 19:04:02.750 145 12572.05 98.08 54818.18 88888.00 2013-05-25 19:04:02.875 145 12572.02 98.05 54818.10 88888.00 2013-05-25 19:04:03.000 145 12572.02 98.00 54818.10 88888.00 2013-05-25 19:04:03.125 145 12572.08 98.00 54818.12 88888.00 2013-05-25 19:04:03.250 145 12572.08 97.97 54818.12 88888.00 2013-05-25 19:04:03.375 145 12572.12 98.03 54818.15 88888.00 2013-05-25 19:04:03.500 145 12572.12 98.05 54818.20 88888.00 2013-05-25 19:04:03.625 145 12572.17 98.05 54818.18 88888.00 2013-05-25 19:04:03.750 145 12572.20 97.97 54818.15 88888.00 2013-05-25 19:04:03.875 145 12572.27 97.92 54818.15 88888.00 2013-05-25 19:04:04.000 145 12572.30 97.92 54818.15 88888.00 2013-05-25 19:04:04.125 145 12572.35 97.92 54818.15 88888.00 2013-05-25 19:04:04.250 145 12572.35 97.92 54818.18 88888.00 2013-05-25 19:04:04.375 145 12572.40 97.92 54818.18 88888.00 2013-05-25 19:04:04.500 145 12572.48 97.90 54818.12 88888.00 2013-05-25 19:04:04.625 145 12572.50 97.88 54818.12 88888.00 2013-05-25 19:04:04.750 145 12572.50 97.85 54818.12 88888.00 2013-05-25 19:04:04.875 145 12572.58 97.83 54818.15 88888.00 2013-05-25 19:04:05.000 145 12572.65 97.90 54818.12 88888.00 2013-05-25 19:04:05.125 145 12572.70 97.88 54818.10 88888.00 2013-05-25 19:04:05.250 145 12572.70 97.85 54818.12 88888.00 2013-05-25 19:04:05.375 145 12572.80 97.83 54818.12 88888.00 2013-05-25 19:04:05.500 145 12572.83 97.83 54818.12 88888.00 2013-05-25 19:04:05.625 145 12572.88 97.83 54818.15 88888.00 2013-05-25 19:04:05.750 145 12572.95 97.80 54818.10 88888.00 2013-05-25 19:04:05.875 145 12573.00 97.80 54818.10 88888.00 2013-05-25 19:04:06.000 145 12573.02 97.78 54818.12 88888.00 2013-05-25 19:04:06.125 145 12573.05 97.75 54818.18 88888.00 2013-05-25 19:04:06.250 145 12573.00 97.67 54818.15 88888.00 2013-05-25 19:04:06.375 145 12573.05 97.65 54818.12 88888.00 2013-05-25 19:04:06.500 145 12573.12 97.60 54818.10 88888.00 2013-05-25 19:04:06.625 145 12573.25 97.65 54818.18 88888.00 2013-05-25 19:04:06.750 145 12573.30 97.60 54818.15 88888.00 2013-05-25 19:04:06.875 145 12573.27 97.55 54818.12 88888.00 2013-05-25 19:04:07.000 145 12573.30 97.53 54818.10 88888.00 2013-05-25 19:04:07.125 145 12573.35 97.50 54818.12 88888.00 2013-05-25 19:04:07.250 145 12573.38 97.47 54818.15 88888.00 2013-05-25 19:04:07.375 145 12573.40 97.42 54818.07 88888.00 2013-05-25 19:04:07.500 145 12573.45 97.38 54818.05 88888.00 2013-05-25 19:04:07.625 145 12573.50 97.40 54818.07 88888.00 2013-05-25 19:04:07.750 145 12573.55 97.40 54818.12 88888.00 2013-05-25 19:04:07.875 145 12573.62 97.40 54818.12 88888.00 2013-05-25 19:04:08.000 145 12573.65 97.38 54818.12 88888.00 2013-05-25 19:04:08.125 145 12573.67 97.35 54818.15 88888.00 2013-05-25 19:04:08.250 145 12573.65 97.25 54818.07 88888.00 2013-05-25 19:04:08.375 145 12573.65 97.22 54818.07 88888.00 2013-05-25 19:04:08.500 145 12573.70 97.20 54818.10 88888.00 2013-05-25 19:04:08.625 145 12573.75 97.22 54818.15 88888.00 2013-05-25 19:04:08.750 145 12573.77 97.22 54818.15 88888.00 2013-05-25 19:04:08.875 145 12573.73 97.22 54818.20 88888.00 2013-05-25 19:04:09.000 145 12573.77 97.17 54818.15 88888.00 2013-05-25 19:04:09.125 145 12573.77 97.15 54818.15 88888.00 2013-05-25 19:04:09.250 145 12573.75 97.10 54818.20 88888.00 2013-05-25 19:04:09.375 145 12573.85 97.10 54818.15 88888.00 2013-05-25 19:04:09.500 145 12573.88 97.08 54818.15 88888.00 2013-05-25 19:04:09.625 145 12573.90 97.03 54818.15 88888.00 2013-05-25 19:04:09.750 145 12573.88 97.00 54818.12 88888.00 2013-05-25 19:04:09.875 145 12573.88 96.97 54818.18 88888.00 2013-05-25 19:04:10.000 145 12573.85 97.00 54818.18 88888.00 2013-05-25 19:04:10.125 145 12573.85 96.97 54818.15 88888.00 2013-05-25 19:04:10.250 145 12573.80 96.92 54818.12 88888.00 2013-05-25 19:04:10.375 145 12573.77 96.90 54818.15 88888.00 2013-05-25 19:04:10.500 145 12573.80 96.88 54818.15 88888.00 2013-05-25 19:04:10.625 145 12573.77 96.88 54818.15 88888.00 2013-05-25 19:04:10.750 145 12573.80 96.85 54818.18 88888.00 2013-05-25 19:04:10.875 145 12573.85 96.85 54818.20 88888.00 2013-05-25 19:04:11.000 145 12573.92 96.88 54818.20 88888.00 2013-05-25 19:04:11.125 145 12573.88 96.85 54818.20 88888.00 2013-05-25 19:04:11.250 145 12573.83 96.80 54818.22 88888.00 2013-05-25 19:04:11.375 145 12573.88 96.80 54818.25 88888.00 2013-05-25 19:04:11.500 145 12573.85 96.78 54818.20 88888.00 2013-05-25 19:04:11.625 145 12573.75 96.70 54818.18 88888.00 2013-05-25 19:04:11.750 145 12573.73 96.65 54818.20 88888.00 2013-05-25 19:04:11.875 145 12573.80 96.62 54818.20 88888.00 2013-05-25 19:04:12.000 145 12573.80 96.62 54818.22 88888.00 2013-05-25 19:04:12.125 145 12573.77 96.62 54818.22 88888.00 2013-05-25 19:04:12.250 145 12573.80 96.62 54818.28 88888.00 2013-05-25 19:04:12.375 145 12573.83 96.65 54818.28 88888.00 2013-05-25 19:04:12.500 145 12573.77 96.62 54818.28 88888.00 2013-05-25 19:04:12.625 145 12573.73 96.60 54818.28 88888.00 2013-05-25 19:04:12.750 145 12573.67 96.53 54818.28 88888.00 2013-05-25 19:04:12.875 145 12573.60 96.47 54818.25 88888.00 2013-05-25 19:04:13.000 145 12573.58 96.50 54818.30 88888.00 2013-05-25 19:04:13.125 145 12573.58 96.47 54818.35 88888.00 2013-05-25 19:04:13.250 145 12573.58 96.42 54818.35 88888.00 2013-05-25 19:04:13.375 145 12573.70 96.40 54818.35 88888.00 2013-05-25 19:04:13.500 145 12573.67 96.38 54818.32 88888.00 2013-05-25 19:04:13.625 145 12573.58 96.35 54818.32 88888.00 2013-05-25 19:04:13.750 145 12573.52 96.33 54818.32 88888.00 2013-05-25 19:04:13.875 145 12573.52 96.25 54818.35 88888.00 2013-05-25 19:04:14.000 145 12573.55 96.28 54818.35 88888.00 2013-05-25 19:04:14.125 145 12573.52 96.30 54818.40 88888.00 2013-05-25 19:04:14.250 145 12573.42 96.22 54818.38 88888.00 2013-05-25 19:04:14.375 145 12573.40 96.20 54818.38 88888.00 2013-05-25 19:04:14.500 145 12573.38 96.22 54818.38 88888.00 2013-05-25 19:04:14.625 145 12573.42 96.25 54818.43 88888.00 2013-05-25 19:04:14.750 145 12573.45 96.28 54818.45 88888.00 2013-05-25 19:04:14.875 145 12573.45 96.22 54818.43 88888.00 2013-05-25 19:04:15.000 145 12573.50 96.17 54818.40 88888.00 2013-05-25 19:04:15.125 145 12573.50 96.20 54818.45 88888.00 2013-05-25 19:04:15.250 145 12573.40 96.17 54818.47 88888.00 2013-05-25 19:04:15.375 145 12573.33 96.17 54818.47 88888.00 2013-05-25 19:04:15.500 145 12573.38 96.20 54818.53 88888.00 2013-05-25 19:04:15.625 145 12573.33 96.22 54818.55 88888.00 2013-05-25 19:04:15.750 145 12573.30 96.17 54818.50 88888.00 2013-05-25 19:04:15.875 145 12573.33 96.15 54818.47 88888.00 2013-05-25 19:04:16.000 145 12573.35 96.10 54818.47 88888.00 2013-05-25 19:04:16.125 145 12573.38 96.10 54818.47 88888.00 2013-05-25 19:04:16.250 145 12573.27 96.17 54818.55 88888.00 2013-05-25 19:04:16.375 145 12573.27 96.17 54818.60 88888.00 2013-05-25 19:04:16.500 145 12573.23 96.15 54818.55 88888.00 2013-05-25 19:04:16.625 145 12573.17 96.15 54818.57 88888.00 2013-05-25 19:04:16.750 145 12573.15 96.10 54818.57 88888.00 2013-05-25 19:04:16.875 145 12573.12 96.05 54818.57 88888.00 2013-05-25 19:04:17.000 145 12573.08 96.08 54818.60 88888.00 2013-05-25 19:04:17.125 145 12573.10 96.05 54818.60 88888.00 2013-05-25 19:04:17.250 145 12573.10 96.05 54818.60 88888.00 2013-05-25 19:04:17.375 145 12573.08 96.08 54818.62 88888.00 2013-05-25 19:04:17.500 145 12573.05 96.05 54818.62 88888.00 2013-05-25 19:04:17.625 145 12573.00 96.05 54818.65 88888.00 2013-05-25 19:04:17.750 145 12572.95 96.03 54818.65 88888.00 2013-05-25 19:04:17.875 145 12572.95 96.00 54818.62 88888.00 2013-05-25 19:04:18.000 145 12572.98 96.03 54818.62 88888.00 2013-05-25 19:04:18.125 145 12573.00 96.05 54818.68 88888.00 2013-05-25 19:04:18.250 145 12572.95 96.03 54818.70 88888.00 2013-05-25 19:04:18.375 145 12572.98 96.03 54818.70 88888.00 2013-05-25 19:04:18.500 145 12572.95 96.00 54818.65 88888.00 2013-05-25 19:04:18.625 145 12572.85 95.97 54818.65 88888.00 2013-05-25 19:04:18.750 145 12572.83 96.00 54818.70 88888.00 2013-05-25 19:04:18.875 145 12572.88 96.03 54818.72 88888.00 2013-05-25 19:04:19.000 145 12572.88 96.00 54818.72 88888.00 2013-05-25 19:04:19.125 145 12572.85 96.03 54818.75 88888.00 2013-05-25 19:04:19.250 145 12572.83 96.05 54818.72 88888.00 2013-05-25 19:04:19.375 145 12572.83 96.08 54818.72 88888.00 2013-05-25 19:04:19.500 145 12572.80 96.08 54818.80 88888.00 2013-05-25 19:04:19.625 145 12572.77 96.05 54818.80 88888.00 2013-05-25 19:04:19.750 145 12572.75 96.00 54818.72 88888.00 2013-05-25 19:04:19.875 145 12572.80 96.03 54818.78 88888.00 2013-05-25 19:04:20.000 145 12572.80 96.05 54818.75 88888.00 2013-05-25 19:04:20.125 145 12572.80 96.03 54818.75 88888.00 2013-05-25 19:04:20.250 145 12572.75 96.03 54818.78 88888.00 2013-05-25 19:04:20.375 145 12572.77 96.03 54818.78 88888.00 2013-05-25 19:04:20.500 145 12572.80 96.05 54818.78 88888.00 2013-05-25 19:04:20.625 145 12572.85 96.00 54818.78 88888.00 2013-05-25 19:04:20.750 145 12572.83 95.97 54818.75 88888.00 2013-05-25 19:04:20.875 145 12572.77 95.97 54818.75 88888.00 2013-05-25 19:04:21.000 145 12572.80 96.00 54818.78 88888.00 2013-05-25 19:04:21.125 145 12572.77 96.03 54818.80 88888.00 2013-05-25 19:04:21.250 145 12572.77 96.03 54818.82 88888.00 2013-05-25 19:04:21.375 145 12572.88 96.05 54818.85 88888.00 2013-05-25 19:04:21.500 145 12572.85 96.03 54818.82 88888.00 2013-05-25 19:04:21.625 145 12572.83 96.00 54818.80 88888.00 2013-05-25 19:04:21.750 145 12572.83 95.97 54818.82 88888.00 2013-05-25 19:04:21.875 145 12572.80 95.97 54818.82 88888.00 2013-05-25 19:04:22.000 145 12572.77 95.97 54818.82 88888.00 2013-05-25 19:04:22.125 145 12572.83 95.95 54818.82 88888.00 2013-05-25 19:04:22.250 145 12572.85 95.92 54818.88 88888.00 2013-05-25 19:04:22.375 145 12572.85 95.95 54818.88 88888.00 2013-05-25 19:04:22.500 145 12572.83 95.92 54818.88 88888.00 2013-05-25 19:04:22.625 145 12572.80 95.92 54818.88 88888.00 2013-05-25 19:04:22.750 145 12572.83 95.90 54818.88 88888.00 2013-05-25 19:04:22.875 145 12572.85 95.88 54818.90 88888.00 2013-05-25 19:04:23.000 145 12572.83 95.85 54818.85 88888.00 2013-05-25 19:04:23.125 145 12572.80 95.88 54818.88 88888.00 2013-05-25 19:04:23.250 145 12572.77 95.88 54818.90 88888.00 2013-05-25 19:04:23.375 145 12572.85 95.92 54818.95 88888.00 2013-05-25 19:04:23.500 145 12572.85 95.92 54818.95 88888.00 2013-05-25 19:04:23.625 145 12572.77 95.85 54818.95 88888.00 2013-05-25 19:04:23.750 145 12572.80 95.83 54818.97 88888.00 2013-05-25 19:04:23.875 145 12572.88 95.85 54819.03 88888.00 2013-05-25 19:04:24.000 145 12572.88 95.80 54818.95 88888.00 2013-05-25 19:04:24.125 145 12572.90 95.78 54818.97 88888.00 2013-05-25 19:04:24.250 145 12572.90 95.75 54818.97 88888.00 2013-05-25 19:04:24.375 145 12572.88 95.75 54818.97 88888.00 2013-05-25 19:04:24.500 145 12572.80 95.70 54818.95 88888.00 2013-05-25 19:04:24.625 145 12572.83 95.70 54818.97 88888.00 2013-05-25 19:04:24.750 145 12572.88 95.70 54818.97 88888.00 2013-05-25 19:04:24.875 145 12572.90 95.67 54818.97 88888.00 2013-05-25 19:04:25.000 145 12572.88 95.70 54819.00 88888.00 2013-05-25 19:04:25.125 145 12572.85 95.67 54818.97 88888.00 2013-05-25 19:04:25.250 145 12572.80 95.67 54819.00 88888.00 2013-05-25 19:04:25.375 145 12572.80 95.67 54818.97 88888.00 2013-05-25 19:04:25.500 145 12572.80 95.65 54818.97 88888.00 2013-05-25 19:04:25.625 145 12572.80 95.60 54818.95 88888.00 2013-05-25 19:04:25.750 145 12572.85 95.60 54818.95 88888.00 2013-05-25 19:04:25.875 145 12572.95 95.62 54819.00 88888.00 2013-05-25 19:04:26.000 145 12572.95 95.62 54819.05 88888.00 2013-05-25 19:04:26.125 145 12572.95 95.60 54819.05 88888.00 2013-05-25 19:04:26.250 145 12572.98 95.55 54819.05 88888.00 2013-05-25 19:04:26.375 145 12573.02 95.55 54819.03 88888.00 2013-05-25 19:04:26.500 145 12573.00 95.50 54819.00 88888.00 2013-05-25 19:04:26.625 145 12573.00 95.47 54818.97 88888.00 2013-05-25 19:04:26.750 145 12573.02 95.45 54819.00 88888.00 2013-05-25 19:04:26.875 145 12573.05 95.45 54819.00 88888.00 2013-05-25 19:04:27.000 145 12573.08 95.47 54819.03 88888.00 2013-05-25 19:04:27.125 145 12573.08 95.47 54819.07 88888.00 2013-05-25 19:04:27.250 145 12573.10 95.42 54819.05 88888.00 2013-05-25 19:04:27.375 145 12573.12 95.40 54819.03 88888.00 2013-05-25 19:04:27.500 145 12573.20 95.40 54819.03 88888.00 2013-05-25 19:04:27.625 145 12573.20 95.38 54819.03 88888.00 2013-05-25 19:04:27.750 145 12573.20 95.38 54819.07 88888.00 2013-05-25 19:04:27.875 145 12573.25 95.38 54819.05 88888.00 2013-05-25 19:04:28.000 145 12573.27 95.35 54819.05 88888.00 2013-05-25 19:04:28.125 145 12573.33 95.35 54819.05 88888.00 2013-05-25 19:04:28.250 145 12573.33 95.30 54819.05 88888.00 2013-05-25 19:04:28.375 145 12573.30 95.30 54819.03 88888.00 2013-05-25 19:04:28.500 145 12573.27 95.28 54819.03 88888.00 2013-05-25 19:04:28.625 145 12573.23 95.20 54819.03 88888.00 2013-05-25 19:04:28.750 145 12573.27 95.20 54819.07 88888.00 2013-05-25 19:04:28.875 145 12573.33 95.20 54819.07 88888.00 2013-05-25 19:04:29.000 145 12573.35 95.17 54819.07 88888.00 2013-05-25 19:04:29.125 145 12573.38 95.17 54819.07 88888.00 2013-05-25 19:04:29.250 145 12573.30 95.12 54819.07 88888.00 2013-05-25 19:04:29.375 145 12573.30 95.12 54819.05 88888.00 2013-05-25 19:04:29.500 145 12573.33 95.12 54819.05 88888.00 2013-05-25 19:04:29.625 145 12573.33 95.08 54819.07 88888.00 2013-05-25 19:04:29.750 145 12573.35 95.03 54819.07 88888.00 2013-05-25 19:04:29.875 145 12573.40 95.05 54819.07 88888.00 2013-05-25 19:04:30.000 145 12573.42 95.00 54819.07 88888.00 2013-05-25 19:04:30.125 145 12573.50 94.95 54819.10 88888.00 2013-05-25 19:04:30.250 145 12573.48 94.85 54819.12 88888.00 2013-05-25 19:04:30.375 145 12573.48 94.83 54819.12 88888.00 2013-05-25 19:04:30.500 145 12573.42 94.80 54819.12 88888.00 2013-05-25 19:04:30.625 145 12573.40 94.78 54819.12 88888.00 2013-05-25 19:04:30.750 145 12573.42 94.70 54819.10 88888.00 2013-05-25 19:04:30.875 145 12573.50 94.67 54819.10 88888.00 2013-05-25 19:04:31.000 145 12573.55 94.60 54819.07 88888.00 2013-05-25 19:04:31.125 145 12573.58 94.53 54819.15 88888.00 2013-05-25 19:04:31.250 145 12573.60 94.50 54819.18 88888.00 2013-05-25 19:04:31.375 145 12573.62 94.45 54819.12 88888.00 2013-05-25 19:04:31.500 145 12573.58 94.38 54819.07 88888.00 2013-05-25 19:04:31.625 145 12573.55 94.30 54819.10 88888.00 2013-05-25 19:04:31.750 145 12573.50 94.25 54819.15 88888.00 2013-05-25 19:04:31.875 145 12573.55 94.22 54819.18 88888.00 2013-05-25 19:04:32.000 145 12573.62 94.22 54819.15 88888.00 2013-05-25 19:04:32.125 145 12573.70 94.22 54819.15 88888.00 2013-05-25 19:04:32.250 145 12573.70 94.08 54819.12 88888.00 2013-05-25 19:04:32.375 145 12573.73 94.03 54819.15 88888.00 2013-05-25 19:04:32.500 145 12573.75 94.00 54819.18 88888.00 2013-05-25 19:04:32.625 145 12573.75 93.95 54819.15 88888.00 2013-05-25 19:04:32.750 145 12573.73 93.85 54819.12 88888.00 2013-05-25 19:04:32.875 145 12573.77 93.80 54819.15 88888.00 2013-05-25 19:04:33.000 145 12573.80 93.75 54819.12 88888.00 2013-05-25 19:04:33.125 145 12573.77 93.70 54819.15 88888.00 2013-05-25 19:04:33.250 145 12573.73 93.62 54819.18 88888.00 2013-05-25 19:04:33.375 145 12573.77 93.60 54819.18 88888.00 2013-05-25 19:04:33.500 145 12573.75 93.50 54819.15 88888.00 2013-05-25 19:04:33.625 145 12573.70 93.35 54819.15 88888.00 2013-05-25 19:04:33.750 145 12573.73 93.30 54819.15 88888.00 2013-05-25 19:04:33.875 145 12573.75 93.33 54819.20 88888.00 2013-05-25 19:04:34.000 145 12573.73 93.22 54819.15 88888.00 2013-05-25 19:04:34.125 145 12573.73 93.17 54819.20 88888.00 2013-05-25 19:04:34.250 145 12573.73 93.10 54819.22 88888.00 2013-05-25 19:04:34.375 145 12573.75 93.08 54819.22 88888.00 2013-05-25 19:04:34.500 145 12573.75 93.00 54819.22 88888.00 2013-05-25 19:04:34.625 145 12573.77 92.95 54819.25 88888.00 2013-05-25 19:04:34.750 145 12573.80 92.92 54819.25 88888.00 2013-05-25 19:04:34.875 145 12573.73 92.85 54819.20 88888.00 2013-05-25 19:04:35.000 145 12573.67 92.80 54819.20 88888.00 2013-05-25 19:04:35.125 145 12573.62 92.75 54819.22 88888.00 2013-05-25 19:04:35.250 145 12573.62 92.67 54819.28 88888.00 2013-05-25 19:04:35.375 145 12573.75 92.67 54819.30 88888.00 2013-05-25 19:04:35.500 145 12573.83 92.58 54819.28 88888.00 2013-05-25 19:04:35.625 145 12573.77 92.47 54819.25 88888.00 2013-05-25 19:04:35.750 145 12573.77 92.45 54819.30 88888.00 2013-05-25 19:04:35.875 145 12573.80 92.42 54819.30 88888.00 2013-05-25 19:04:36.000 145 12573.80 92.40 54819.32 88888.00 2013-05-25 19:04:36.125 145 12573.77 92.33 54819.35 88888.00 2013-05-25 19:04:36.250 145 12573.73 92.22 54819.32 88888.00 2013-05-25 19:04:36.375 145 12573.70 92.12 54819.32 88888.00 2013-05-25 19:04:36.500 145 12573.75 92.12 54819.35 88888.00 2013-05-25 19:04:36.625 145 12573.77 92.12 54819.38 88888.00 2013-05-25 19:04:36.750 145 12573.67 92.08 54819.38 88888.00 2013-05-25 19:04:36.875 145 12573.67 92.00 54819.35 88888.00 2013-05-25 19:04:37.000 145 12573.73 91.97 54819.35 88888.00 2013-05-25 19:04:37.125 145 12573.80 91.95 54819.38 88888.00 2013-05-25 19:04:37.250 145 12573.80 91.90 54819.38 88888.00 2013-05-25 19:04:37.375 145 12573.85 91.88 54819.32 88888.00 2013-05-25 19:04:37.500 145 12573.90 91.88 54819.35 88888.00 2013-05-25 19:04:37.625 145 12573.92 91.80 54819.35 88888.00 2013-05-25 19:04:37.750 145 12573.80 91.78 54819.35 88888.00 2013-05-25 19:04:37.875 145 12573.73 91.70 54819.35 88888.00 2013-05-25 19:04:38.000 145 12573.75 91.70 54819.38 88888.00 2013-05-25 19:04:38.125 145 12573.80 91.70 54819.40 88888.00 2013-05-25 19:04:38.250 145 12573.70 91.62 54819.40 88888.00 2013-05-25 19:04:38.375 145 12573.70 91.60 54819.40 88888.00 2013-05-25 19:04:38.500 145 12573.70 91.60 54819.40 88888.00 2013-05-25 19:04:38.625 145 12573.73 91.60 54819.43 88888.00 2013-05-25 19:04:38.750 145 12573.75 91.53 54819.38 88888.00 2013-05-25 19:04:38.875 145 12573.73 91.42 54819.32 88888.00 2013-05-25 19:04:39.000 145 12573.73 91.40 54819.32 88888.00 2013-05-25 19:04:39.125 145 12573.73 91.40 54819.35 88888.00 2013-05-25 19:04:39.250 145 12573.70 91.38 54819.38 88888.00 2013-05-25 19:04:39.375 145 12573.65 91.33 54819.32 88888.00 2013-05-25 19:04:39.500 145 12573.62 91.28 54819.35 88888.00 2013-05-25 19:04:39.625 145 12573.67 91.25 54819.35 88888.00 2013-05-25 19:04:39.750 145 12573.67 91.20 54819.40 88888.00 2013-05-25 19:04:39.875 145 12573.62 91.17 54819.40 88888.00 2013-05-25 19:04:40.000 145 12573.58 91.17 54819.40 88888.00 2013-05-25 19:04:40.125 145 12573.58 91.10 54819.40 88888.00 2013-05-25 19:04:40.250 145 12573.58 91.05 54819.43 88888.00 2013-05-25 19:04:40.375 145 12573.58 91.05 54819.47 88888.00 2013-05-25 19:04:40.500 145 12573.55 91.05 54819.47 88888.00 2013-05-25 19:04:40.625 145 12573.50 91.00 54819.47 88888.00 2013-05-25 19:04:40.750 145 12573.48 90.95 54819.47 88888.00 2013-05-25 19:04:40.875 145 12573.45 90.88 54819.47 88888.00 2013-05-25 19:04:41.000 145 12573.42 90.88 54819.53 88888.00 2013-05-25 19:04:41.125 145 12573.42 90.90 54819.55 88888.00 2013-05-25 19:04:41.250 145 12573.30 90.83 54819.53 88888.00 2013-05-25 19:04:41.375 145 12573.27 90.80 54819.50 88888.00 2013-05-25 19:04:41.500 145 12573.27 90.75 54819.53 88888.00 2013-05-25 19:04:41.625 145 12573.25 90.72 54819.50 88888.00 2013-05-25 19:04:41.750 145 12573.17 90.72 54819.50 88888.00 2013-05-25 19:04:41.875 145 12573.23 90.72 54819.57 88888.00 2013-05-25 19:04:42.000 145 12573.20 90.67 54819.55 88888.00 2013-05-25 19:04:42.125 145 12573.15 90.60 54819.55 88888.00 2013-05-25 19:04:42.250 145 12573.02 90.55 54819.60 88888.00 2013-05-25 19:04:42.375 145 12573.08 90.60 54819.60 88888.00 2013-05-25 19:04:42.500 145 12573.08 90.60 54819.62 88888.00 2013-05-25 19:04:42.625 145 12573.12 90.55 54819.62 88888.00 2013-05-25 19:04:42.750 145 12573.10 90.53 54819.60 88888.00 2013-05-25 19:04:42.875 145 12573.02 90.50 54819.57 88888.00 2013-05-25 19:04:43.000 145 12573.02 90.42 54819.55 88888.00 2013-05-25 19:04:43.125 145 12572.95 90.40 54819.57 88888.00 2013-05-25 19:04:43.250 145 12572.90 90.38 54819.60 88888.00 2013-05-25 19:04:43.375 145 12572.85 90.35 54819.60 88888.00 2013-05-25 19:04:43.500 145 12572.80 90.35 54819.60 88888.00 2013-05-25 19:04:43.625 145 12572.77 90.33 54819.62 88888.00 2013-05-25 19:04:43.750 145 12572.83 90.35 54819.65 88888.00 2013-05-25 19:04:43.875 145 12572.85 90.35 54819.62 88888.00 2013-05-25 19:04:44.000 145 12572.88 90.33 54819.60 88888.00 2013-05-25 19:04:44.125 145 12572.88 90.30 54819.62 88888.00 2013-05-25 19:04:44.250 145 12572.85 90.28 54819.68 88888.00 2013-05-25 19:04:44.375 145 12572.85 90.33 54819.68 88888.00 2013-05-25 19:04:44.500 145 12572.80 90.30 54819.65 88888.00 2013-05-25 19:04:44.625 145 12572.80 90.22 54819.62 88888.00 2013-05-25 19:04:44.750 145 12572.77 90.17 54819.62 88888.00 2013-05-25 19:04:44.875 145 12572.70 90.20 54819.62 88888.00 2013-05-25 19:04:45.000 145 12572.67 90.25 54819.65 88888.00 2013-05-25 19:04:45.125 145 12572.62 90.25 54819.65 88888.00 2013-05-25 19:04:45.250 145 12572.60 90.20 54819.62 88888.00 2013-05-25 19:04:45.375 145 12572.65 90.20 54819.62 88888.00 2013-05-25 19:04:45.500 145 12572.60 90.22 54819.68 88888.00 2013-05-25 19:04:45.625 145 12572.50 90.22 54819.70 88888.00 2013-05-25 19:04:45.750 145 12572.50 90.20 54819.70 88888.00 2013-05-25 19:04:45.875 145 12572.50 90.20 54819.70 88888.00 2013-05-25 19:04:46.000 145 12572.48 90.20 54819.70 88888.00 2013-05-25 19:04:46.125 145 12572.50 90.20 54819.70 88888.00 2013-05-25 19:04:46.250 145 12572.45 90.17 54819.68 88888.00 2013-05-25 19:04:46.375 145 12572.33 90.12 54819.68 88888.00 2013-05-25 19:04:46.500 145 12572.25 90.12 54819.68 88888.00 2013-05-25 19:04:46.625 145 12572.23 90.17 54819.68 88888.00 2013-05-25 19:04:46.750 145 12572.17 90.12 54819.65 88888.00 2013-05-25 19:04:46.875 145 12572.10 90.12 54819.65 88888.00 2013-05-25 19:04:47.000 145 12572.08 90.15 54819.68 88888.00 2013-05-25 19:04:47.125 145 12572.02 90.12 54819.70 88888.00 2013-05-25 19:04:47.250 145 12571.98 90.10 54819.70 88888.00 2013-05-25 19:04:47.375 145 12572.00 90.12 54819.68 88888.00 2013-05-25 19:04:47.500 145 12572.02 90.15 54819.72 88888.00 2013-05-25 19:04:47.625 145 12571.95 90.12 54819.68 88888.00 2013-05-25 19:04:47.750 145 12571.90 90.12 54819.70 88888.00 2013-05-25 19:04:47.875 145 12571.88 90.15 54819.75 88888.00 2013-05-25 19:04:48.000 145 12571.85 90.17 54819.75 88888.00 2013-05-25 19:04:48.125 145 12571.80 90.17 54819.78 88888.00 2013-05-25 19:04:48.250 145 12571.67 90.17 54819.78 88888.00 2013-05-25 19:04:48.375 145 12571.65 90.20 54819.80 88888.00 2013-05-25 19:04:48.500 145 12571.58 90.20 54819.75 88888.00 2013-05-25 19:04:48.625 145 12571.58 90.22 54819.75 88888.00 2013-05-25 19:04:48.750 145 12571.55 90.20 54819.75 88888.00 2013-05-25 19:04:48.875 145 12571.45 90.17 54819.75 88888.00 2013-05-25 19:04:49.000 145 12571.40 90.17 54819.78 88888.00 2013-05-25 19:04:49.125 145 12571.38 90.17 54819.80 88888.00 2013-05-25 19:04:49.250 145 12571.30 90.20 54819.82 88888.00 2013-05-25 19:04:49.375 145 12571.25 90.25 54819.82 88888.00 2013-05-25 19:04:49.500 145 12571.23 90.30 54819.85 88888.00 2013-05-25 19:04:49.625 145 12571.20 90.28 54819.80 88888.00 2013-05-25 19:04:49.750 145 12571.15 90.20 54819.80 88888.00 2013-05-25 19:04:49.875 145 12571.12 90.25 54819.82 88888.00 2013-05-25 19:04:50.000 145 12571.10 90.30 54819.85 88888.00 2013-05-25 19:04:50.125 145 12571.05 90.30 54819.85 88888.00 2013-05-25 19:04:50.250 145 12570.98 90.30 54819.85 88888.00 2013-05-25 19:04:50.375 145 12570.95 90.30 54819.85 88888.00 2013-05-25 19:04:50.500 145 12570.88 90.30 54819.82 88888.00 2013-05-25 19:04:50.625 145 12570.85 90.33 54819.85 88888.00 2013-05-25 19:04:50.750 145 12570.85 90.35 54819.85 88888.00 2013-05-25 19:04:50.875 145 12570.83 90.35 54819.82 88888.00 2013-05-25 19:04:51.000 145 12570.77 90.35 54819.82 88888.00 2013-05-25 19:04:51.125 145 12570.75 90.40 54819.88 88888.00 2013-05-25 19:04:51.250 145 12570.65 90.45 54819.93 88888.00 2013-05-25 19:04:51.375 145 12570.58 90.40 54819.90 88888.00 2013-05-25 19:04:51.500 145 12570.50 90.42 54819.90 88888.00 2013-05-25 19:04:51.625 145 12570.45 90.45 54819.90 88888.00 2013-05-25 19:04:51.750 145 12570.42 90.47 54819.88 88888.00 2013-05-25 19:04:51.875 145 12570.38 90.50 54819.88 88888.00 2013-05-25 19:04:52.000 145 12570.33 90.53 54819.88 88888.00 2013-05-25 19:04:52.125 145 12570.35 90.55 54819.88 88888.00 2013-05-25 19:04:52.250 145 12570.33 90.55 54819.90 88888.00 2013-05-25 19:04:52.375 145 12570.33 90.58 54819.93 88888.00 2013-05-25 19:04:52.500 145 12570.30 90.65 54819.93 88888.00 2013-05-25 19:04:52.625 145 12570.25 90.67 54819.93 88888.00 2013-05-25 19:04:52.750 145 12570.23 90.65 54819.90 88888.00 2013-05-25 19:04:52.875 145 12570.15 90.67 54819.90 88888.00 2013-05-25 19:04:53.000 145 12570.12 90.72 54819.90 88888.00 2013-05-25 19:04:53.125 145 12570.12 90.72 54819.90 88888.00 2013-05-25 19:04:53.250 145 12570.10 90.78 54819.93 88888.00 2013-05-25 19:04:53.375 145 12570.10 90.80 54819.95 88888.00 2013-05-25 19:04:53.500 145 12570.00 90.78 54819.93 88888.00 2013-05-25 19:04:53.625 145 12569.95 90.80 54819.90 88888.00 2013-05-25 19:04:53.750 145 12569.90 90.83 54819.90 88888.00 2013-05-25 19:04:53.875 145 12569.88 90.90 54819.93 88888.00 2013-05-25 19:04:54.000 145 12569.85 90.92 54819.93 88888.00 2013-05-25 19:04:54.125 145 12569.80 90.90 54819.90 88888.00 2013-05-25 19:04:54.250 145 12569.77 90.95 54819.90 88888.00 2013-05-25 19:04:54.375 145 12569.75 91.00 54819.90 88888.00 2013-05-25 19:04:54.500 145 12569.67 91.00 54819.93 88888.00 2013-05-25 19:04:54.625 145 12569.65 91.03 54819.90 88888.00 2013-05-25 19:04:54.750 145 12569.65 91.03 54819.93 88888.00 2013-05-25 19:04:54.875 145 12569.65 91.10 54819.95 88888.00 2013-05-25 19:04:55.000 145 12569.60 91.12 54819.95 88888.00 2013-05-25 19:04:55.125 145 12569.58 91.12 54819.93 88888.00 2013-05-25 19:04:55.250 145 12569.58 91.12 54819.90 88888.00 2013-05-25 19:04:55.375 145 12569.55 91.10 54819.88 88888.00 2013-05-25 19:04:55.500 145 12569.50 91.15 54819.90 88888.00 2013-05-25 19:04:55.625 145 12569.55 91.20 54819.88 88888.00 2013-05-25 19:04:55.750 145 12569.55 91.25 54819.90 88888.00 2013-05-25 19:04:55.875 145 12569.55 91.28 54819.90 88888.00 2013-05-25 19:04:56.000 145 12569.58 91.35 54819.93 88888.00 2013-05-25 19:04:56.125 145 12569.50 91.33 54819.88 88888.00 2013-05-25 19:04:56.250 145 12569.38 91.28 54819.88 88888.00 2013-05-25 19:04:56.375 145 12569.33 91.28 54819.80 88888.00 2013-05-25 19:04:56.500 145 12569.40 91.33 54819.85 88888.00 2013-05-25 19:04:56.625 145 12569.40 91.40 54819.85 88888.00 2013-05-25 19:04:56.750 145 12569.33 91.45 54819.88 88888.00 2013-05-25 19:04:56.875 145 12569.35 91.45 54819.85 88888.00 2013-05-25 19:04:57.000 145 12569.33 91.50 54819.82 88888.00 2013-05-25 19:04:57.125 145 12569.33 91.53 54819.82 88888.00 2013-05-25 19:04:57.250 145 12569.35 91.53 54819.80 88888.00 2013-05-25 19:04:57.375 145 12569.38 91.55 54819.78 88888.00 2013-05-25 19:04:57.500 145 12569.33 91.58 54819.78 88888.00 2013-05-25 19:04:57.625 145 12569.35 91.62 54819.80 88888.00 2013-05-25 19:04:57.750 145 12569.38 91.62 54819.82 88888.00 2013-05-25 19:04:57.875 145 12569.33 91.62 54819.80 88888.00 2013-05-25 19:04:58.000 145 12569.33 91.65 54819.78 88888.00 2013-05-25 19:04:58.125 145 12569.38 91.67 54819.80 88888.00 2013-05-25 19:04:58.250 145 12569.35 91.65 54819.78 88888.00 2013-05-25 19:04:58.375 145 12569.35 91.72 54819.80 88888.00 2013-05-25 19:04:58.500 145 12569.27 91.78 54819.78 88888.00 2013-05-25 19:04:58.625 145 12569.25 91.78 54819.75 88888.00 2013-05-25 19:04:58.750 145 12569.33 91.83 54819.78 88888.00 2013-05-25 19:04:58.875 145 12569.35 91.85 54819.78 88888.00 2013-05-25 19:04:59.000 145 12569.30 91.85 54819.75 88888.00 2013-05-25 19:04:59.125 145 12569.35 91.88 54819.72 88888.00 2013-05-25 19:04:59.250 145 12569.30 91.88 54819.72 88888.00 2013-05-25 19:04:59.375 145 12569.30 91.92 54819.75 88888.00 2013-05-25 19:04:59.500 145 12569.30 91.97 54819.72 88888.00 2013-05-25 19:04:59.625 145 12569.30 91.95 54819.68 88888.00 2013-05-25 19:04:59.750 145 12569.33 91.97 54819.68 88888.00 2013-05-25 19:04:59.875 145 12569.50 92.03 54819.70 88888.00 2013-05-25 19:05:00.000 145 12569.52 92.05 54819.68 88888.00 2013-05-25 19:05:00.125 145 12569.48 92.08 54819.68 88888.00 2013-05-25 19:05:00.250 145 12569.48 92.03 54819.68 88888.00 2013-05-25 19:05:00.375 145 12569.55 92.08 54819.65 88888.00 2013-05-25 19:05:00.500 145 12569.50 92.08 54819.65 88888.00 2013-05-25 19:05:00.625 145 12569.45 92.10 54819.68 88888.00 2013-05-25 19:05:00.750 145 12569.38 92.12 54819.65 88888.00 2013-05-25 19:05:00.875 145 12569.35 92.12 54819.65 88888.00 2013-05-25 19:05:01.000 145 12569.45 92.15 54819.65 88888.00 2013-05-25 19:05:01.125 145 12569.55 92.15 54819.65 88888.00 2013-05-25 19:05:01.250 145 12569.50 92.15 54819.62 88888.00 2013-05-25 19:05:01.375 145 12569.52 92.22 54819.62 88888.00 2013-05-25 19:05:01.500 145 12569.55 92.30 54819.62 88888.00 2013-05-25 19:05:01.625 145 12569.55 92.30 54819.62 88888.00 2013-05-25 19:05:01.750 145 12569.52 92.28 54819.57 88888.00 2013-05-25 19:05:01.875 145 12569.48 92.28 54819.57 88888.00 2013-05-25 19:05:02.000 145 12569.52 92.30 54819.60 88888.00 2013-05-25 19:05:02.125 145 12569.58 92.28 54819.57 88888.00 2013-05-25 19:05:02.250 145 12569.52 92.25 54819.55 88888.00 2013-05-25 19:05:02.375 145 12569.52 92.33 54819.55 88888.00 2013-05-25 19:05:02.500 145 12569.52 92.35 54819.55 88888.00 2013-05-25 19:05:02.625 145 12569.55 92.33 54819.53 88888.00 2013-05-25 19:05:02.750 145 12569.58 92.33 54819.55 88888.00 2013-05-25 19:05:02.875 145 12569.60 92.40 54819.57 88888.00 2013-05-25 19:05:03.000 145 12569.58 92.38 54819.55 88888.00 2013-05-25 19:05:03.125 145 12569.58 92.38 54819.53 88888.00 2013-05-25 19:05:03.250 145 12569.58 92.40 54819.53 88888.00 2013-05-25 19:05:03.375 145 12569.65 92.45 54819.53 88888.00 2013-05-25 19:05:03.500 145 12569.73 92.47 54819.53 88888.00 2013-05-25 19:05:03.625 145 12569.73 92.53 54819.53 88888.00 2013-05-25 19:05:03.750 145 12569.75 92.58 54819.55 88888.00 2013-05-25 19:05:03.875 145 12569.75 92.58 54819.50 88888.00 2013-05-25 19:05:04.000 145 12569.73 92.55 54819.47 88888.00 2013-05-25 19:05:04.125 145 12569.73 92.60 54819.47 88888.00 2013-05-25 19:05:04.250 145 12569.67 92.58 54819.47 88888.00 2013-05-25 19:05:04.375 145 12569.67 92.60 54819.45 88888.00 2013-05-25 19:05:04.500 145 12569.62 92.60 54819.45 88888.00 2013-05-25 19:05:04.625 145 12569.62 92.60 54819.45 88888.00 2013-05-25 19:05:04.750 145 12569.62 92.65 54819.45 88888.00 2013-05-25 19:05:04.875 145 12569.67 92.65 54819.40 88888.00 2013-05-25 19:05:05.000 145 12569.65 92.67 54819.35 88888.00 2013-05-25 19:05:05.125 145 12569.62 92.72 54819.40 88888.00 2013-05-25 19:05:05.250 145 12569.65 92.78 54819.45 88888.00 2013-05-25 19:05:05.375 145 12569.67 92.83 54819.40 88888.00 2013-05-25 19:05:05.500 145 12569.70 92.83 54819.35 88888.00 2013-05-25 19:05:05.625 145 12569.70 92.80 54819.35 88888.00 2013-05-25 19:05:05.750 145 12569.65 92.78 54819.32 88888.00 2013-05-25 19:05:05.875 145 12569.62 92.83 54819.35 88888.00 2013-05-25 19:05:06.000 145 12569.67 92.85 54819.32 88888.00 2013-05-25 19:05:06.125 145 12569.67 92.88 54819.32 88888.00 2013-05-25 19:05:06.250 145 12569.73 92.90 54819.32 88888.00 2013-05-25 19:05:06.375 145 12569.80 92.90 54819.32 88888.00 2013-05-25 19:05:06.500 145 12569.85 92.95 54819.32 88888.00 2013-05-25 19:05:06.625 145 12569.77 92.95 54819.32 88888.00 2013-05-25 19:05:06.750 145 12569.67 92.95 54819.30 88888.00 2013-05-25 19:05:06.875 145 12569.73 92.95 54819.28 88888.00 2013-05-25 19:05:07.000 145 12569.77 93.00 54819.28 88888.00 2013-05-25 19:05:07.125 145 12569.75 93.00 54819.25 88888.00 2013-05-25 19:05:07.250 145 12569.73 92.97 54819.25 88888.00 2013-05-25 19:05:07.375 145 12569.80 93.05 54819.28 88888.00 2013-05-25 19:05:07.500 145 12569.83 93.12 54819.25 88888.00 2013-05-25 19:05:07.625 145 12569.80 93.12 54819.25 88888.00 2013-05-25 19:05:07.750 145 12569.77 93.08 54819.22 88888.00 2013-05-25 19:05:07.875 145 12569.80 93.10 54819.20 88888.00 2013-05-25 19:05:08.000 145 12569.80 93.08 54819.20 88888.00 2013-05-25 19:05:08.125 145 12569.83 93.12 54819.22 88888.00 2013-05-25 19:05:08.250 145 12569.80 93.12 54819.25 88888.00 2013-05-25 19:05:08.375 145 12569.77 93.12 54819.22 88888.00 2013-05-25 19:05:08.500 145 12569.80 93.12 54819.22 88888.00 2013-05-25 19:05:08.625 145 12569.88 93.15 54819.20 88888.00 2013-05-25 19:05:08.750 145 12569.90 93.17 54819.22 88888.00 2013-05-25 19:05:08.875 145 12569.85 93.15 54819.20 88888.00 2013-05-25 19:05:09.000 145 12569.85 93.17 54819.22 88888.00 2013-05-25 19:05:09.125 145 12569.92 93.22 54819.22 88888.00 2013-05-25 19:05:09.250 145 12569.98 93.25 54819.22 88888.00 2013-05-25 19:05:09.375 145 12569.95 93.25 54819.20 88888.00 2013-05-25 19:05:09.500 145 12569.90 93.22 54819.20 88888.00 2013-05-25 19:05:09.625 145 12569.90 93.17 54819.18 88888.00 2013-05-25 19:05:09.750 145 12569.95 93.20 54819.18 88888.00 2013-05-25 19:05:09.875 145 12569.95 93.20 54819.15 88888.00 2013-05-25 19:05:10.000 145 12569.98 93.20 54819.12 88888.00 2013-05-25 19:05:10.125 145 12570.00 93.20 54819.12 88888.00 2013-05-25 19:05:10.250 145 12570.00 93.20 54819.12 88888.00 2013-05-25 19:05:10.375 145 12570.00 93.17 54819.10 88888.00 2013-05-25 19:05:10.500 145 12570.00 93.20 54819.10 88888.00 2013-05-25 19:05:10.625 145 12570.02 93.20 54819.10 88888.00 2013-05-25 19:05:10.750 145 12570.02 93.22 54819.12 88888.00 2013-05-25 19:05:10.875 145 12570.02 93.25 54819.12 88888.00 2013-05-25 19:05:11.000 145 12570.02 93.20 54819.10 88888.00 2013-05-25 19:05:11.125 145 12570.05 93.20 54819.07 88888.00 2013-05-25 19:05:11.250 145 12570.02 93.20 54819.07 88888.00 2013-05-25 19:05:11.375 145 12570.05 93.25 54819.07 88888.00 2013-05-25 19:05:11.500 145 12570.08 93.22 54819.05 88888.00 2013-05-25 19:05:11.625 145 12570.05 93.20 54819.05 88888.00 2013-05-25 19:05:11.750 145 12570.02 93.15 54819.10 88888.00 2013-05-25 19:05:11.875 145 12569.98 93.17 54819.12 88888.00 2013-05-25 19:05:12.000 145 12570.02 93.20 54819.10 88888.00 2013-05-25 19:05:12.125 145 12570.05 93.15 54819.07 88888.00 2013-05-25 19:05:12.250 145 12570.00 93.05 54819.03 88888.00 2013-05-25 19:05:12.375 145 12570.00 93.00 54819.00 88888.00 2013-05-25 19:05:12.500 145 12569.95 92.97 54819.00 88888.00 2013-05-25 19:05:12.625 145 12569.98 93.00 54819.05 88888.00 2013-05-25 19:05:12.750 145 12570.02 93.03 54819.07 88888.00 2013-05-25 19:05:12.875 145 12570.08 92.97 54819.03 88888.00 2013-05-25 19:05:13.000 145 12570.08 92.92 54819.00 88888.00 2013-05-25 19:05:13.125 145 12570.08 92.85 54818.97 88888.00 2013-05-25 19:05:13.250 145 12570.02 92.88 54819.00 88888.00 2013-05-25 19:05:13.375 145 12570.05 92.95 54819.05 88888.00 2013-05-25 19:05:13.500 145 12570.08 92.90 54819.00 88888.00 2013-05-25 19:05:13.625 145 12570.10 92.85 54819.00 88888.00 2013-05-25 19:05:13.750 145 12570.08 92.83 54818.97 88888.00 2013-05-25 19:05:13.875 145 12570.05 92.78 54818.93 88888.00 2013-05-25 19:05:14.000 145 12570.05 92.80 54818.95 88888.00 2013-05-25 19:05:14.125 145 12570.12 92.83 54819.00 88888.00 2013-05-25 19:05:14.250 145 12570.12 92.80 54819.00 88888.00 2013-05-25 19:05:14.375 145 12570.12 92.78 54819.00 88888.00 2013-05-25 19:05:14.500 145 12570.08 92.75 54819.00 88888.00 2013-05-25 19:05:14.625 145 12570.08 92.75 54818.95 88888.00 2013-05-25 19:05:14.750 145 12570.12 92.75 54818.95 88888.00 2013-05-25 19:05:14.875 145 12570.20 92.78 54819.00 88888.00 2013-05-25 19:05:15.000 145 12570.25 92.75 54818.95 88888.00 2013-05-25 19:05:15.125 145 12570.23 92.70 54818.93 88888.00 2013-05-25 19:05:15.250 145 12570.15 92.72 54818.93 88888.00 2013-05-25 19:05:15.375 145 12570.15 92.75 54818.95 88888.00 2013-05-25 19:05:15.500 145 12570.20 92.72 54818.93 88888.00 2013-05-25 19:05:15.625 145 12570.23 92.72 54818.95 88888.00 2013-05-25 19:05:15.750 145 12570.25 92.72 54818.97 88888.00 2013-05-25 19:05:15.875 145 12570.23 92.75 54818.95 88888.00 2013-05-25 19:05:16.000 145 12570.23 92.72 54818.90 88888.00 2013-05-25 19:05:16.125 145 12570.23 92.75 54818.93 88888.00 2013-05-25 19:05:16.250 145 12570.30 92.80 54818.95 88888.00 2013-05-25 19:05:16.375 145 12570.33 92.75 54818.90 88888.00 2013-05-25 19:05:16.500 145 12570.33 92.75 54818.88 88888.00 2013-05-25 19:05:16.625 145 12570.38 92.80 54818.90 88888.00 2013-05-25 19:05:16.750 145 12570.40 92.78 54818.90 88888.00 2013-05-25 19:05:16.875 145 12570.42 92.83 54818.88 88888.00 2013-05-25 19:05:17.000 145 12570.42 92.85 54818.88 88888.00 2013-05-25 19:05:17.125 145 12570.42 92.85 54818.82 88888.00 2013-05-25 19:05:17.250 145 12570.40 92.83 54818.85 88888.00 2013-05-25 19:05:17.375 145 12570.42 92.85 54818.82 88888.00 2013-05-25 19:05:17.500 145 12570.48 92.88 54818.82 88888.00 2013-05-25 19:05:17.625 145 12570.52 92.88 54818.82 88888.00 2013-05-25 19:05:17.750 145 12570.52 92.83 54818.80 88888.00 2013-05-25 19:05:17.875 145 12570.50 92.80 54818.78 88888.00 2013-05-25 19:05:18.000 145 12570.48 92.83 54818.78 88888.00 2013-05-25 19:05:18.125 145 12570.52 92.85 54818.80 88888.00 2013-05-25 19:05:18.250 145 12570.58 92.85 54818.82 88888.00 2013-05-25 19:05:18.375 145 12570.58 92.85 54818.80 88888.00 2013-05-25 19:05:18.500 145 12570.60 92.83 54818.80 88888.00 2013-05-25 19:05:18.625 145 12570.60 92.80 54818.78 88888.00 2013-05-25 19:05:18.750 145 12570.58 92.80 54818.78 88888.00 2013-05-25 19:05:18.875 145 12570.62 92.80 54818.80 88888.00 2013-05-25 19:05:19.000 145 12570.67 92.80 54818.78 88888.00 2013-05-25 19:05:19.125 145 12570.75 92.80 54818.80 88888.00 2013-05-25 19:05:19.250 145 12570.77 92.72 54818.75 88888.00 2013-05-25 19:05:19.375 145 12570.80 92.72 54818.72 88888.00 2013-05-25 19:05:19.500 145 12570.83 92.70 54818.70 88888.00 2013-05-25 19:05:19.625 145 12570.85 92.67 54818.72 88888.00 2013-05-25 19:05:19.750 145 12570.83 92.65 54818.72 88888.00 2013-05-25 19:05:19.875 145 12570.80 92.67 54818.72 88888.00 2013-05-25 19:05:20.000 145 12570.85 92.67 54818.72 88888.00 2013-05-25 19:05:20.125 145 12570.92 92.65 54818.72 88888.00 2013-05-25 19:05:20.250 145 12570.92 92.65 54818.75 88888.00 2013-05-25 19:05:20.375 145 12570.98 92.67 54818.75 88888.00 2013-05-25 19:05:20.500 145 12570.95 92.65 54818.75 88888.00 2013-05-25 19:05:20.625 145 12571.02 92.60 54818.72 88888.00 2013-05-25 19:05:20.750 145 12571.08 92.58 54818.72 88888.00 2013-05-25 19:05:20.875 145 12570.98 92.55 54818.72 88888.00 2013-05-25 19:05:21.000 145 12570.98 92.58 54818.70 88888.00 2013-05-25 19:05:21.125 145 12571.00 92.55 54818.70 88888.00 2013-05-25 19:05:21.250 145 12571.05 92.55 54818.70 88888.00 2013-05-25 19:05:21.375 145 12571.15 92.53 54818.72 88888.00 2013-05-25 19:05:21.500 145 12571.12 92.47 54818.68 88888.00 2013-05-25 19:05:21.625 145 12571.08 92.45 54818.68 88888.00 2013-05-25 19:05:21.750 145 12571.10 92.45 54818.68 88888.00 2013-05-25 19:05:21.875 145 12571.15 92.47 54818.65 88888.00 2013-05-25 19:05:22.000 145 12571.15 92.47 54818.65 88888.00 2013-05-25 19:05:22.125 145 12571.10 92.45 54818.65 88888.00 2013-05-25 19:05:22.250 145 12571.15 92.47 54818.65 88888.00 2013-05-25 19:05:22.375 145 12571.17 92.45 54818.62 88888.00 2013-05-25 19:05:22.500 145 12571.12 92.42 54818.60 88888.00 2013-05-25 19:05:22.625 145 12571.15 92.47 54818.62 88888.00 2013-05-25 19:05:22.750 145 12571.23 92.47 54818.62 88888.00 2013-05-25 19:05:22.875 145 12571.23 92.45 54818.62 88888.00 2013-05-25 19:05:23.000 145 12571.23 92.42 54818.57 88888.00 2013-05-25 19:05:23.125 145 12571.25 92.42 54818.57 88888.00 2013-05-25 19:05:23.250 145 12571.27 92.40 54818.60 88888.00 2013-05-25 19:05:23.375 145 12571.35 92.42 54818.65 88888.00 2013-05-25 19:05:23.500 145 12571.40 92.42 54818.62 88888.00 2013-05-25 19:05:23.625 145 12571.40 92.42 54818.60 88888.00 2013-05-25 19:05:23.750 145 12571.40 92.35 54818.53 88888.00 2013-05-25 19:05:23.875 145 12571.35 92.30 54818.55 88888.00 2013-05-25 19:05:24.000 145 12571.38 92.30 54818.53 88888.00 2013-05-25 19:05:24.125 145 12571.40 92.30 54818.53 88888.00 2013-05-25 19:05:24.250 145 12571.40 92.30 54818.55 88888.00 2013-05-25 19:05:24.375 145 12571.42 92.28 54818.55 88888.00 2013-05-25 19:05:24.500 145 12571.45 92.28 54818.55 88888.00 2013-05-25 19:05:24.625 145 12571.45 92.20 54818.53 88888.00 2013-05-25 19:05:24.750 145 12571.45 92.17 54818.53 88888.00 2013-05-25 19:05:24.875 145 12571.48 92.22 54818.53 88888.00 2013-05-25 19:05:25.000 145 12571.48 92.15 54818.50 88888.00 2013-05-25 19:05:25.125 145 12571.48 92.17 54818.53 88888.00 2013-05-25 19:05:25.250 145 12571.50 92.20 54818.55 88888.00 2013-05-25 19:05:25.375 145 12571.58 92.17 54818.55 88888.00 2013-05-25 19:05:25.500 145 12571.62 92.15 54818.55 88888.00 2013-05-25 19:05:25.625 145 12571.65 92.15 54818.53 88888.00 2013-05-25 19:05:25.750 145 12571.65 92.12 54818.55 88888.00 2013-05-25 19:05:25.875 145 12571.65 92.08 54818.53 88888.00 2013-05-25 19:05:26.000 145 12571.60 92.05 54818.50 88888.00 2013-05-25 19:05:26.125 145 12571.52 92.00 54818.50 88888.00 2013-05-25 19:05:26.250 145 12571.50 91.92 54818.47 88888.00 2013-05-25 19:05:26.375 145 12571.58 91.95 54818.43 88888.00 2013-05-25 19:05:26.500 145 12571.65 91.92 54818.43 88888.00 2013-05-25 19:05:26.625 145 12571.73 91.90 54818.45 88888.00 2013-05-25 19:05:26.750 145 12571.67 91.90 54818.45 88888.00 2013-05-25 19:05:26.875 145 12571.65 91.88 54818.45 88888.00 2013-05-25 19:05:27.000 145 12571.70 91.85 54818.43 88888.00 2013-05-25 19:05:27.125 145 12571.70 91.85 54818.45 88888.00 2013-05-25 19:05:27.250 145 12571.65 91.80 54818.47 88888.00 2013-05-25 19:05:27.375 145 12571.67 91.80 54818.50 88888.00 2013-05-25 19:05:27.500 145 12571.70 91.80 54818.47 88888.00 2013-05-25 19:05:27.625 145 12571.77 91.80 54818.45 88888.00 2013-05-25 19:05:27.750 145 12571.80 91.75 54818.43 88888.00 2013-05-25 19:05:27.875 145 12571.77 91.70 54818.43 88888.00 2013-05-25 19:05:28.000 145 12571.80 91.67 54818.45 88888.00 2013-05-25 19:05:28.125 145 12571.80 91.70 54818.45 88888.00 2013-05-25 19:05:28.250 145 12571.77 91.60 54818.43 88888.00 2013-05-25 19:05:28.375 145 12571.80 91.60 54818.40 88888.00 2013-05-25 19:05:28.500 145 12571.80 91.60 54818.40 88888.00 2013-05-25 19:05:28.625 145 12571.83 91.58 54818.40 88888.00 2013-05-25 19:05:28.750 145 12571.88 91.58 54818.40 88888.00 2013-05-25 19:05:28.875 145 12571.90 91.60 54818.43 88888.00 2013-05-25 19:05:29.000 145 12571.95 91.55 54818.40 88888.00 2013-05-25 19:05:29.125 145 12571.98 91.47 54818.43 88888.00 2013-05-25 19:05:29.250 145 12571.92 91.45 54818.40 88888.00 2013-05-25 19:05:29.375 145 12571.90 91.47 54818.38 88888.00 2013-05-25 19:05:29.500 145 12571.92 91.50 54818.40 88888.00 2013-05-25 19:05:29.625 145 12571.98 91.45 54818.40 88888.00 2013-05-25 19:05:29.750 145 12571.98 91.42 54818.40 88888.00 2013-05-25 19:05:29.875 145 12571.98 91.45 54818.35 88888.00 2013-05-25 19:05:30.000 145 12571.98 91.38 54818.30 88888.00 2013-05-25 19:05:30.125 145 12571.98 91.35 54818.32 88888.00 2013-05-25 19:05:30.250 145 12571.92 91.30 54818.32 88888.00 2013-05-25 19:05:30.375 145 12571.95 91.30 54818.32 88888.00 2013-05-25 19:05:30.500 145 12571.98 91.28 54818.32 88888.00 2013-05-25 19:05:30.625 145 12572.02 91.28 54818.35 88888.00 2013-05-25 19:05:30.750 145 12572.08 91.30 54818.35 88888.00 2013-05-25 19:05:30.875 145 12572.08 91.30 54818.38 88888.00 2013-05-25 19:05:31.000 145 12572.08 91.28 54818.35 88888.00 2013-05-25 19:05:31.125 145 12572.10 91.22 54818.35 88888.00 2013-05-25 19:05:31.250 145 12572.08 91.20 54818.35 88888.00 2013-05-25 19:05:31.375 145 12572.08 91.20 54818.35 88888.00 2013-05-25 19:05:31.500 145 12572.10 91.25 54818.38 88888.00 2013-05-25 19:05:31.625 145 12572.15 91.28 54818.38 88888.00 2013-05-25 19:05:31.750 145 12572.15 91.25 54818.38 88888.00 2013-05-25 19:05:31.875 145 12572.12 91.25 54818.35 88888.00 2013-05-25 19:05:32.000 145 12572.12 91.20 54818.30 88888.00 2013-05-25 19:05:32.125 145 12572.17 91.22 54818.32 88888.00 2013-05-25 19:05:32.250 145 12572.15 91.22 54818.32 88888.00 2013-05-25 19:05:32.375 145 12572.20 91.28 54818.35 88888.00 2013-05-25 19:05:32.500 145 12572.17 91.28 54818.35 88888.00 2013-05-25 19:05:32.625 145 12572.17 91.22 54818.30 88888.00 2013-05-25 19:05:32.750 145 12572.15 91.20 54818.28 88888.00 2013-05-25 19:05:32.875 145 12572.12 91.20 54818.28 88888.00 2013-05-25 19:05:33.000 145 12572.17 91.25 54818.28 88888.00 2013-05-25 19:05:33.125 145 12572.23 91.22 54818.30 88888.00 2013-05-25 19:05:33.250 145 12572.23 91.17 54818.28 88888.00 2013-05-25 19:05:33.375 145 12572.25 91.17 54818.25 88888.00 2013-05-25 19:05:33.500 145 12572.25 91.20 54818.25 88888.00 2013-05-25 19:05:33.625 145 12572.30 91.25 54818.30 88888.00 2013-05-25 19:05:33.750 145 12572.30 91.28 54818.28 88888.00 2013-05-25 19:05:33.875 145 12572.27 91.28 54818.30 88888.00 2013-05-25 19:05:34.000 145 12572.30 91.25 54818.28 88888.00 2013-05-25 19:05:34.125 145 12572.38 91.22 54818.28 88888.00 2013-05-25 19:05:34.250 145 12572.42 91.22 54818.25 88888.00 2013-05-25 19:05:34.375 145 12572.45 91.20 54818.20 88888.00 2013-05-25 19:05:34.500 145 12572.45 91.20 54818.20 88888.00 2013-05-25 19:05:34.625 145 12572.52 91.28 54818.25 88888.00 2013-05-25 19:05:34.750 145 12572.52 91.25 54818.22 88888.00 2013-05-25 19:05:34.875 145 12572.52 91.25 54818.22 88888.00 2013-05-25 19:05:35.000 145 12572.58 91.28 54818.22 88888.00 2013-05-25 19:05:35.125 145 12572.62 91.30 54818.25 88888.00 2013-05-25 19:05:35.250 145 12572.60 91.25 54818.20 88888.00 2013-05-25 19:05:35.375 145 12572.65 91.25 54818.18 88888.00 2013-05-25 19:05:35.500 145 12572.67 91.28 54818.20 88888.00 2013-05-25 19:05:35.625 145 12572.65 91.28 54818.20 88888.00 2013-05-25 19:05:35.750 145 12572.67 91.30 54818.18 88888.00 2013-05-25 19:05:35.875 145 12572.65 91.25 54818.15 88888.00 2013-05-25 19:05:36.000 145 12572.67 91.22 54818.10 88888.00 2013-05-25 19:05:36.125 145 12572.75 91.28 54818.15 88888.00 2013-05-25 19:05:36.250 145 12572.77 91.30 54818.18 88888.00 2013-05-25 19:05:36.375 145 12572.75 91.30 54818.20 88888.00 2013-05-25 19:05:36.500 145 12572.80 91.30 54818.18 88888.00 2013-05-25 19:05:36.625 145 12572.83 91.28 54818.18 88888.00 2013-05-25 19:05:36.750 145 12572.77 91.28 54818.18 88888.00 2013-05-25 19:05:36.875 145 12572.80 91.30 54818.18 88888.00 2013-05-25 19:05:37.000 145 12572.88 91.28 54818.15 88888.00 2013-05-25 19:05:37.125 145 12572.95 91.28 54818.18 88888.00 2013-05-25 19:05:37.250 145 12572.92 91.25 54818.18 88888.00 2013-05-25 19:05:37.375 145 12572.95 91.22 54818.15 88888.00 2013-05-25 19:05:37.500 145 12573.00 91.25 54818.18 88888.00 2013-05-25 19:05:37.625 145 12572.95 91.25 54818.20 88888.00 2013-05-25 19:05:37.750 145 12572.88 91.22 54818.18 88888.00 2013-05-25 19:05:37.875 145 12572.95 91.25 54818.18 88888.00 2013-05-25 19:05:38.000 145 12573.00 91.22 54818.18 88888.00 2013-05-25 19:05:38.125 145 12573.02 91.28 54818.20 88888.00 2013-05-25 19:05:38.250 145 12572.98 91.28 54818.18 88888.00 2013-05-25 19:05:38.375 145 12573.00 91.25 54818.12 88888.00 2013-05-25 19:05:38.500 145 12573.05 91.25 54818.10 88888.00 2013-05-25 19:05:38.625 145 12573.08 91.25 54818.12 88888.00 2013-05-25 19:05:38.750 145 12573.10 91.22 54818.12 88888.00 2013-05-25 19:05:38.875 145 12573.08 91.22 54818.12 88888.00 2013-05-25 19:05:39.000 145 12573.02 91.22 54818.15 88888.00 2013-05-25 19:05:39.125 145 12573.05 91.22 54818.20 88888.00 2013-05-25 19:05:39.250 145 12573.00 91.22 54818.22 88888.00 2013-05-25 19:05:39.375 145 12573.05 91.25 54818.20 88888.00 2013-05-25 19:05:39.500 145 12573.15 91.25 54818.22 88888.00 2013-05-25 19:05:39.625 145 12573.17 91.22 54818.20 88888.00 2013-05-25 19:05:39.750 145 12573.17 91.20 54818.18 88888.00 2013-05-25 19:05:39.875 145 12573.12 91.15 54818.12 88888.00 2013-05-25 19:05:40.000 145 12573.12 91.17 54818.15 88888.00 2013-05-25 19:05:40.125 145 12573.12 91.17 54818.18 88888.00 2013-05-25 19:05:40.250 145 12573.10 91.17 54818.15 88888.00 2013-05-25 19:05:40.375 145 12573.15 91.17 54818.12 88888.00 2013-05-25 19:05:40.500 145 12573.17 91.15 54818.15 88888.00 2013-05-25 19:05:40.625 145 12573.20 91.17 54818.20 88888.00 2013-05-25 19:05:40.750 145 12573.23 91.20 54818.20 88888.00 2013-05-25 19:05:40.875 145 12573.20 91.15 54818.18 88888.00 2013-05-25 19:05:41.000 145 12573.17 91.10 54818.12 88888.00 2013-05-25 19:05:41.125 145 12573.23 91.12 54818.15 88888.00 2013-05-25 19:05:41.250 145 12573.17 91.10 54818.12 88888.00 2013-05-25 19:05:41.375 145 12573.20 91.12 54818.18 88888.00 2013-05-25 19:05:41.500 145 12573.20 91.17 54818.20 88888.00 2013-05-25 19:05:41.625 145 12573.20 91.17 54818.18 88888.00 2013-05-25 19:05:41.750 145 12573.20 91.15 54818.18 88888.00 2013-05-25 19:05:41.875 145 12573.20 91.15 54818.18 88888.00 2013-05-25 19:05:42.000 145 12573.17 91.10 54818.15 88888.00 2013-05-25 19:05:42.125 145 12573.10 91.08 54818.15 88888.00 2013-05-25 19:05:42.250 145 12573.08 91.12 54818.20 88888.00 2013-05-25 19:05:42.375 145 12573.10 91.12 54818.22 88888.00 2013-05-25 19:05:42.500 145 12573.08 91.10 54818.20 88888.00 2013-05-25 19:05:42.625 145 12573.08 91.12 54818.20 88888.00 2013-05-25 19:05:42.750 145 12573.02 91.10 54818.15 88888.00 2013-05-25 19:05:42.875 145 12573.00 91.10 54818.18 88888.00 2013-05-25 19:05:43.000 145 12573.02 91.08 54818.20 88888.00 2013-05-25 19:05:43.125 145 12573.10 91.05 54818.18 88888.00 2013-05-25 19:05:43.250 145 12573.05 91.05 54818.18 88888.00 2013-05-25 19:05:43.375 145 12573.05 91.10 54818.20 88888.00 2013-05-25 19:05:43.500 145 12573.02 91.05 54818.15 88888.00 2013-05-25 19:05:43.625 145 12573.02 91.08 54818.15 88888.00 2013-05-25 19:05:43.750 145 12573.08 91.08 54818.12 88888.00 2013-05-25 19:05:43.875 145 12573.05 91.05 54818.12 88888.00 2013-05-25 19:05:44.000 145 12572.95 91.05 54818.12 88888.00 2013-05-25 19:05:44.125 145 12573.00 91.08 54818.18 88888.00 2013-05-25 19:05:44.250 145 12573.08 91.03 54818.15 88888.00 2013-05-25 19:05:44.375 145 12573.02 91.08 54818.15 88888.00 2013-05-25 19:05:44.500 145 12572.98 91.08 54818.15 88888.00 2013-05-25 19:05:44.625 145 12572.95 91.10 54818.15 88888.00 2013-05-25 19:05:44.750 145 12572.95 91.10 54818.18 88888.00 2013-05-25 19:05:44.875 145 12572.98 91.12 54818.18 88888.00 2013-05-25 19:05:45.000 145 12572.95 91.12 54818.15 88888.00 2013-05-25 19:05:45.125 145 12572.92 91.12 54818.15 88888.00 2013-05-25 19:05:45.250 145 12572.90 91.05 54818.15 88888.00 2013-05-25 19:05:45.375 145 12572.90 91.05 54818.12 88888.00 2013-05-25 19:05:45.500 145 12572.88 91.08 54818.15 88888.00 2013-05-25 19:05:45.625 145 12572.83 91.08 54818.12 88888.00 2013-05-25 19:05:45.750 145 12572.77 91.12 54818.18 88888.00 2013-05-25 19:05:45.875 145 12572.77 91.15 54818.18 88888.00 2013-05-25 19:05:46.000 145 12572.77 91.10 54818.12 88888.00 2013-05-25 19:05:46.125 145 12572.77 91.12 54818.15 88888.00 2013-05-25 19:05:46.250 145 12572.73 91.15 54818.20 88888.00 2013-05-25 19:05:46.375 145 12572.73 91.17 54818.20 88888.00 2013-05-25 19:05:46.500 145 12572.70 91.17 54818.18 88888.00 2013-05-25 19:05:46.625 145 12572.75 91.20 54818.20 88888.00 2013-05-25 19:05:46.750 145 12572.77 91.17 54818.18 88888.00 2013-05-25 19:05:46.875 145 12572.70 91.17 54818.18 88888.00 2013-05-25 19:05:47.000 145 12572.70 91.17 54818.18 88888.00 2013-05-25 19:05:47.125 145 12572.65 91.20 54818.18 88888.00 2013-05-25 19:05:47.250 145 12572.52 91.15 54818.15 88888.00 2013-05-25 19:05:47.375 145 12572.58 91.17 54818.12 88888.00 2013-05-25 19:05:47.500 145 12572.58 91.17 54818.12 88888.00 2013-05-25 19:05:47.625 145 12572.50 91.15 54818.12 88888.00 2013-05-25 19:05:47.750 145 12572.50 91.15 54818.18 88888.00 2013-05-25 19:05:47.875 145 12572.52 91.15 54818.18 88888.00 2013-05-25 19:05:48.000 145 12572.50 91.17 54818.18 88888.00 2013-05-25 19:05:48.125 145 12572.48 91.20 54818.20 88888.00 2013-05-25 19:05:48.250 145 12572.42 91.22 54818.20 88888.00 2013-05-25 19:05:48.375 145 12572.45 91.20 54818.18 88888.00 2013-05-25 19:05:48.500 145 12572.45 91.17 54818.18 88888.00 2013-05-25 19:05:48.625 145 12572.40 91.20 54818.20 88888.00 2013-05-25 19:05:48.750 145 12572.35 91.22 54818.22 88888.00 2013-05-25 19:05:48.875 145 12572.30 91.20 54818.20 88888.00 2013-05-25 19:05:49.000 145 12572.20 91.15 54818.18 88888.00 2013-05-25 19:05:49.125 145 12572.23 91.15 54818.18 88888.00 2013-05-25 19:05:49.250 145 12572.17 91.12 54818.15 88888.00 2013-05-25 19:05:49.375 145 12572.23 91.12 54818.15 88888.00 2013-05-25 19:05:49.500 145 12572.20 91.17 54818.20 88888.00 2013-05-25 19:05:49.625 145 12572.15 91.17 54818.20 88888.00 2013-05-25 19:05:49.750 145 12572.12 91.17 54818.20 88888.00 2013-05-25 19:05:49.875 145 12572.12 91.15 54818.22 88888.00 2013-05-25 19:05:50.000 145 12572.08 91.12 54818.22 88888.00 2013-05-25 19:05:50.125 145 12572.08 91.12 54818.20 88888.00 2013-05-25 19:05:50.250 145 12572.08 91.12 54818.22 88888.00 2013-05-25 19:05:50.375 145 12572.12 91.15 54818.25 88888.00 2013-05-25 19:05:50.500 145 12572.02 91.10 54818.25 88888.00 2013-05-25 19:05:50.625 145 12572.02 91.10 54818.22 88888.00 2013-05-25 19:05:50.750 145 12572.00 91.12 54818.22 88888.00 2013-05-25 19:05:50.875 145 12571.95 91.08 54818.25 88888.00 2013-05-25 19:05:51.000 145 12571.92 91.08 54818.25 88888.00 2013-05-25 19:05:51.125 145 12571.90 91.08 54818.28 88888.00 2013-05-25 19:05:51.250 145 12571.80 91.00 54818.28 88888.00 2013-05-25 19:05:51.375 145 12571.83 91.03 54818.25 88888.00 2013-05-25 19:05:51.500 145 12571.80 91.03 54818.28 88888.00 2013-05-25 19:05:51.625 145 12571.85 91.05 54818.30 88888.00 2013-05-25 19:05:51.750 145 12571.83 91.05 54818.30 88888.00 2013-05-25 19:05:51.875 145 12571.75 91.03 54818.28 88888.00 2013-05-25 19:05:52.000 145 12571.73 91.03 54818.28 88888.00 2013-05-25 19:05:52.125 145 12571.70 90.95 54818.28 88888.00 2013-05-25 19:05:52.250 145 12571.70 90.97 54818.28 88888.00 2013-05-25 19:05:52.375 145 12571.73 91.00 54818.30 88888.00 2013-05-25 19:05:52.500 145 12571.73 91.00 54818.30 88888.00 2013-05-25 19:05:52.625 145 12571.70 91.00 54818.30 88888.00 2013-05-25 19:05:52.750 145 12571.67 91.03 54818.30 88888.00 2013-05-25 19:05:52.875 145 12571.62 91.03 54818.30 88888.00 2013-05-25 19:05:53.000 145 12571.58 91.00 54818.32 88888.00 2013-05-25 19:05:53.125 145 12571.58 90.95 54818.30 88888.00 2013-05-25 19:05:53.250 145 12571.52 90.97 54818.32 88888.00 2013-05-25 19:05:53.375 145 12571.58 91.03 54818.32 88888.00 2013-05-25 19:05:53.500 145 12571.55 91.05 54818.32 88888.00 2013-05-25 19:05:53.625 145 12571.50 91.03 54818.32 88888.00 2013-05-25 19:05:53.750 145 12571.42 90.97 54818.30 88888.00 2013-05-25 19:05:53.875 145 12571.48 90.97 54818.32 88888.00 2013-05-25 19:05:54.000 145 12571.48 91.03 54818.35 88888.00 2013-05-25 19:05:54.125 145 12571.40 91.05 54818.35 88888.00 2013-05-25 19:05:54.250 145 12571.25 90.95 54818.35 88888.00 2013-05-25 19:05:54.375 145 12571.27 90.92 54818.38 88888.00 2013-05-25 19:05:54.500 145 12571.33 90.95 54818.35 88888.00 2013-05-25 19:05:54.625 145 12571.35 90.95 54818.30 88888.00 2013-05-25 19:05:54.750 145 12571.30 90.95 54818.32 88888.00 2013-05-25 19:05:54.875 145 12571.27 90.95 54818.35 88888.00 2013-05-25 19:05:55.000 145 12571.33 90.92 54818.32 88888.00 2013-05-25 19:05:55.125 145 12571.33 90.90 54818.32 88888.00 2013-05-25 19:05:55.250 145 12571.25 90.90 54818.38 88888.00 2013-05-25 19:05:55.375 145 12571.25 90.92 54818.38 88888.00 2013-05-25 19:05:55.500 145 12571.25 90.88 54818.35 88888.00 2013-05-25 19:05:55.625 145 12571.25 90.80 54818.30 88888.00 2013-05-25 19:05:55.750 145 12571.27 90.83 54818.32 88888.00 2013-05-25 19:05:55.875 145 12571.25 90.85 54818.38 88888.00 2013-05-25 19:05:56.000 145 12571.25 90.85 54818.35 88888.00 2013-05-25 19:05:56.125 145 12571.27 90.88 54818.35 88888.00 2013-05-25 19:05:56.250 145 12571.30 90.85 54818.35 88888.00 2013-05-25 19:05:56.375 145 12571.35 90.90 54818.35 88888.00 2013-05-25 19:05:56.500 145 12571.33 90.92 54818.35 88888.00 2013-05-25 19:05:56.625 145 12571.38 90.88 54818.38 88888.00 2013-05-25 19:05:56.750 145 12571.45 90.90 54818.35 88888.00 2013-05-25 19:05:56.875 145 12571.42 90.95 54818.35 88888.00 2013-05-25 19:05:57.000 145 12571.35 90.92 54818.32 88888.00 2013-05-25 19:05:57.125 145 12571.33 90.90 54818.32 88888.00 2013-05-25 19:05:57.250 145 12571.30 90.85 54818.32 88888.00 2013-05-25 19:05:57.375 145 12571.27 90.85 54818.30 88888.00 2013-05-25 19:05:57.500 145 12571.30 90.88 54818.30 88888.00 2013-05-25 19:05:57.625 145 12571.33 90.92 54818.35 88888.00 2013-05-25 19:05:57.750 145 12571.38 90.92 54818.38 88888.00 2013-05-25 19:05:57.875 145 12571.30 90.92 54818.38 88888.00 2013-05-25 19:05:58.000 145 12571.30 90.92 54818.32 88888.00 2013-05-25 19:05:58.125 145 12571.27 90.90 54818.32 88888.00 2013-05-25 19:05:58.250 145 12571.20 90.85 54818.32 88888.00 2013-05-25 19:05:58.375 145 12571.23 90.85 54818.35 88888.00 2013-05-25 19:05:58.500 145 12571.25 90.90 54818.38 88888.00 2013-05-25 19:05:58.625 145 12571.23 90.90 54818.32 88888.00 2013-05-25 19:05:58.750 145 12571.23 90.92 54818.32 88888.00 2013-05-25 19:05:58.875 145 12571.25 90.90 54818.35 88888.00 2013-05-25 19:05:59.000 145 12571.27 90.90 54818.32 88888.00 2013-05-25 19:05:59.125 145 12571.25 90.85 54818.30 88888.00 2013-05-25 19:05:59.250 145 12571.27 90.80 54818.30 88888.00 2013-05-25 19:05:59.375 145 12571.38 90.83 54818.32 88888.00 2013-05-25 19:05:59.500 145 12571.38 90.88 54818.32 88888.00 2013-05-25 19:05:59.625 145 12571.25 90.85 54818.30 88888.00 2013-05-25 19:05:59.750 145 12571.23 90.83 54818.30 88888.00 2013-05-25 19:05:59.875 145 12571.27 90.85 54818.30 88888.00 2013-05-25 19:06:00.000 145 12571.33 90.88 54818.30 88888.00 2013-05-25 19:06:00.125 145 12571.35 90.90 54818.32 88888.00 2013-05-25 19:06:00.250 145 12571.30 90.85 54818.32 88888.00 2013-05-25 19:06:00.375 145 12571.33 90.88 54818.32 88888.00 2013-05-25 19:06:00.500 145 12571.35 90.85 54818.30 88888.00 2013-05-25 19:06:00.625 145 12571.38 90.80 54818.25 88888.00 2013-05-25 19:06:00.750 145 12571.40 90.80 54818.28 88888.00 2013-05-25 19:06:00.875 145 12571.38 90.85 54818.30 88888.00 2013-05-25 19:06:01.000 145 12571.38 90.88 54818.32 88888.00 2013-05-25 19:06:01.125 145 12571.42 90.85 54818.32 88888.00 2013-05-25 19:06:01.250 145 12571.40 90.83 54818.30 88888.00 2013-05-25 19:06:01.375 145 12571.45 90.85 54818.30 88888.00 2013-05-25 19:06:01.500 145 12571.48 90.88 54818.28 88888.00 2013-05-25 19:06:01.625 145 12571.48 90.88 54818.28 88888.00 2013-05-25 19:06:01.750 145 12571.42 90.83 54818.25 88888.00 2013-05-25 19:06:01.875 145 12571.40 90.85 54818.25 88888.00 2013-05-25 19:06:02.000 145 12571.38 90.88 54818.28 88888.00 2013-05-25 19:06:02.125 145 12571.30 90.80 54818.25 88888.00 2013-05-25 19:06:02.250 145 12571.33 90.80 54818.20 88888.00 2013-05-25 19:06:02.375 145 12571.42 90.83 54818.22 88888.00 2013-05-25 19:06:02.500 145 12571.45 90.88 54818.30 88888.00 2013-05-25 19:06:02.625 145 12571.40 90.83 54818.28 88888.00 2013-05-25 19:06:02.750 145 12571.35 90.72 54818.22 88888.00 2013-05-25 19:06:02.875 145 12571.42 90.75 54818.20 88888.00 2013-05-25 19:06:03.000 145 12571.40 90.75 54818.20 88888.00 2013-05-25 19:06:03.125 145 12571.40 90.78 54818.25 88888.00 2013-05-25 19:06:03.250 145 12571.35 90.78 54818.28 88888.00 2013-05-25 19:06:03.375 145 12571.38 90.75 54818.30 88888.00 2013-05-25 19:06:03.500 145 12571.38 90.72 54818.30 88888.00 2013-05-25 19:06:03.625 145 12571.40 90.72 54818.25 88888.00 2013-05-25 19:06:03.750 145 12571.48 90.70 54818.25 88888.00 2013-05-25 19:06:03.875 145 12571.42 90.62 54818.22 88888.00 2013-05-25 19:06:04.000 145 12571.42 90.65 54818.22 88888.00 2013-05-25 19:06:04.125 145 12571.40 90.60 54818.20 88888.00 2013-05-25 19:06:04.250 145 12571.42 90.60 54818.18 88888.00 2013-05-25 19:06:04.375 145 12571.45 90.62 54818.22 88888.00 2013-05-25 19:06:04.500 145 12571.45 90.58 54818.20 88888.00 2013-05-25 19:06:04.625 145 12571.48 90.53 54818.15 88888.00 2013-05-25 19:06:04.750 145 12571.52 90.50 54818.15 88888.00 2013-05-25 19:06:04.875 145 12571.48 90.53 54818.18 88888.00 2013-05-25 19:06:05.000 145 12571.50 90.55 54818.20 88888.00 2013-05-25 19:06:05.125 145 12571.48 90.55 54818.18 88888.00 2013-05-25 19:06:05.250 145 12571.45 90.50 54818.15 88888.00 2013-05-25 19:06:05.375 145 12571.55 90.53 54818.20 88888.00 2013-05-25 19:06:05.500 145 12571.60 90.53 54818.22 88888.00 2013-05-25 19:06:05.625 145 12571.58 90.47 54818.18 88888.00 2013-05-25 19:06:05.750 145 12571.58 90.47 54818.18 88888.00 2013-05-25 19:06:05.875 145 12571.60 90.53 54818.18 88888.00 2013-05-25 19:06:06.000 145 12571.60 90.53 54818.18 88888.00 2013-05-25 19:06:06.125 145 12571.62 90.53 54818.18 88888.00 2013-05-25 19:06:06.250 145 12571.60 90.55 54818.18 88888.00 2013-05-25 19:06:06.375 145 12571.60 90.53 54818.15 88888.00 2013-05-25 19:06:06.500 145 12571.65 90.53 54818.12 88888.00 2013-05-25 19:06:06.625 145 12571.75 90.58 54818.15 88888.00 2013-05-25 19:06:06.750 145 12571.80 90.60 54818.18 88888.00 2013-05-25 19:06:06.875 145 12571.83 90.62 54818.15 88888.00 2013-05-25 19:06:07.000 145 12571.80 90.58 54818.12 88888.00 2013-05-25 19:06:07.125 145 12571.75 90.55 54818.12 88888.00 2013-05-25 19:06:07.250 145 12571.75 90.53 54818.15 88888.00 2013-05-25 19:06:07.375 145 12571.85 90.55 54818.12 88888.00 2013-05-25 19:06:07.500 145 12571.90 90.53 54818.07 88888.00 2013-05-25 19:06:07.625 145 12571.90 90.58 54818.10 88888.00 2013-05-25 19:06:07.750 145 12571.88 90.55 54818.10 88888.00 2013-05-25 19:06:07.875 145 12571.88 90.50 54818.10 88888.00 2013-05-25 19:06:08.000 145 12571.85 90.50 54818.05 88888.00 2013-05-25 19:06:08.125 145 12571.88 90.50 54818.07 88888.00 2013-05-25 19:06:08.250 145 12571.90 90.47 54818.12 88888.00 2013-05-25 19:06:08.375 145 12571.95 90.53 54818.15 88888.00 2013-05-25 19:06:08.500 145 12572.00 90.58 54818.15 88888.00 2013-05-25 19:06:08.625 145 12571.95 90.55 54818.15 88888.00 2013-05-25 19:06:08.750 145 12571.90 90.53 54818.12 88888.00 2013-05-25 19:06:08.875 145 12571.88 90.47 54818.10 88888.00 2013-05-25 19:06:09.000 145 12571.88 90.45 54818.05 88888.00 2013-05-25 19:06:09.125 145 12571.92 90.42 54818.05 88888.00 2013-05-25 19:06:09.250 145 12571.95 90.40 54818.10 88888.00 2013-05-25 19:06:09.375 145 12571.98 90.42 54818.10 88888.00 2013-05-25 19:06:09.500 145 12572.00 90.40 54818.07 88888.00 2013-05-25 19:06:09.625 145 12572.00 90.38 54818.03 88888.00 2013-05-25 19:06:09.750 145 12571.95 90.30 54817.97 88888.00 2013-05-25 19:06:09.875 145 12571.88 90.28 54817.97 88888.00 2013-05-25 19:06:10.000 145 12571.92 90.30 54818.05 88888.00 2013-05-25 19:06:10.125 145 12572.02 90.35 54818.10 88888.00 2013-05-25 19:06:10.250 145 12571.98 90.30 54818.07 88888.00 2013-05-25 19:06:10.375 145 12572.00 90.28 54818.05 88888.00 2013-05-25 19:06:10.500 145 12572.00 90.25 54818.03 88888.00 2013-05-25 19:06:10.625 145 12572.00 90.22 54818.03 88888.00 2013-05-25 19:06:10.750 145 12571.98 90.25 54818.05 88888.00 2013-05-25 19:06:10.875 145 12571.98 90.28 54818.07 88888.00 2013-05-25 19:06:11.000 145 12571.95 90.25 54818.05 88888.00 2013-05-25 19:06:11.125 145 12571.85 90.22 54818.07 88888.00 2013-05-25 19:06:11.250 145 12571.83 90.28 54818.10 88888.00 2013-05-25 19:06:11.375 145 12571.90 90.30 54818.10 88888.00 2013-05-25 19:06:11.500 145 12571.92 90.28 54818.10 88888.00 2013-05-25 19:06:11.625 145 12571.90 90.28 54818.07 88888.00 2013-05-25 19:06:11.750 145 12571.85 90.22 54818.07 88888.00 2013-05-25 19:06:11.875 145 12571.85 90.22 54818.10 88888.00 2013-05-25 19:06:12.000 145 12571.90 90.20 54818.05 88888.00 2013-05-25 19:06:12.125 145 12571.92 90.20 54818.07 88888.00 2013-05-25 19:06:12.250 145 12571.92 90.20 54818.07 88888.00 2013-05-25 19:06:12.375 145 12571.95 90.20 54818.05 88888.00 2013-05-25 19:06:12.500 145 12571.95 90.15 54818.03 88888.00 2013-05-25 19:06:12.625 145 12571.92 90.20 54818.05 88888.00 2013-05-25 19:06:12.750 145 12572.00 90.22 54818.10 88888.00 2013-05-25 19:06:12.875 145 12572.00 90.20 54818.07 88888.00 2013-05-25 19:06:13.000 145 12572.00 90.17 54818.03 88888.00 2013-05-25 19:06:13.125 145 12572.02 90.12 54818.00 88888.00 2013-05-25 19:06:13.250 145 12571.95 90.08 54818.00 88888.00 2013-05-25 19:06:13.375 145 12571.92 90.08 54818.00 88888.00 2013-05-25 19:06:13.500 145 12571.92 90.08 54818.03 88888.00 2013-05-25 19:06:13.625 145 12571.90 90.08 54818.05 88888.00 2013-05-25 19:06:13.750 145 12571.95 90.08 54818.05 88888.00 2013-05-25 19:06:13.875 145 12572.00 90.08 54818.03 88888.00 2013-05-25 19:06:14.000 145 12571.95 90.05 54818.00 88888.00 2013-05-25 19:06:14.125 145 12571.88 90.05 54818.03 88888.00 2013-05-25 19:06:14.250 145 12571.80 90.05 54818.05 88888.00 2013-05-25 19:06:14.375 145 12571.85 90.05 54818.07 88888.00 2013-05-25 19:06:14.500 145 12571.88 90.05 54818.05 88888.00 2013-05-25 19:06:14.625 145 12571.88 90.03 54818.03 88888.00 2013-05-25 19:06:14.750 145 12571.85 90.03 54818.03 88888.00 2013-05-25 19:06:14.875 145 12571.85 90.05 54818.03 88888.00 2013-05-25 19:06:15.000 145 12571.83 90.00 54817.97 88888.00 2013-05-25 19:06:15.125 145 12571.80 89.97 54818.00 88888.00 2013-05-25 19:06:15.250 145 12571.83 90.03 54818.07 88888.00 2013-05-25 19:06:15.375 145 12571.88 90.05 54818.07 88888.00 2013-05-25 19:06:15.500 145 12571.85 90.05 54818.05 88888.00 2013-05-25 19:06:15.625 145 12571.85 90.00 54818.00 88888.00 2013-05-25 19:06:15.750 145 12571.88 90.00 54818.03 88888.00 2013-05-25 19:06:15.875 145 12571.83 90.03 54818.07 88888.00 2013-05-25 19:06:16.000 145 12571.80 90.03 54818.07 88888.00 2013-05-25 19:06:16.125 145 12571.80 90.00 54818.07 88888.00 2013-05-25 19:06:16.250 145 12571.85 90.03 54818.05 88888.00 2013-05-25 19:06:16.375 145 12571.95 89.97 54818.05 88888.00 2013-05-25 19:06:16.500 145 12571.98 89.97 54818.07 88888.00 2013-05-25 19:06:16.625 145 12571.98 90.00 54818.10 88888.00 2013-05-25 19:06:16.750 145 12572.00 89.95 54818.10 88888.00 2013-05-25 19:06:16.875 145 12571.95 89.88 54818.07 88888.00 2013-05-25 19:06:17.000 145 12571.98 89.88 54818.07 88888.00 2013-05-25 19:06:17.125 145 12571.98 89.88 54818.05 88888.00 2013-05-25 19:06:17.250 145 12571.95 89.88 54818.07 88888.00 2013-05-25 19:06:17.375 145 12571.92 89.88 54818.10 88888.00 2013-05-25 19:06:17.500 145 12571.90 89.83 54818.07 88888.00 2013-05-25 19:06:17.625 145 12571.90 89.83 54818.07 88888.00 2013-05-25 19:06:17.750 145 12571.92 89.83 54818.07 88888.00 2013-05-25 19:06:17.875 145 12571.92 89.80 54818.10 88888.00 2013-05-25 19:06:18.000 145 12571.88 89.75 54818.05 88888.00 2013-05-25 19:06:18.125 145 12571.85 89.72 54818.05 88888.00 2013-05-25 19:06:18.250 145 12571.88 89.75 54818.05 88888.00 2013-05-25 19:06:18.375 145 12571.90 89.72 54818.05 88888.00 2013-05-25 19:06:18.500 145 12571.90 89.72 54818.07 88888.00 2013-05-25 19:06:18.625 145 12571.92 89.72 54818.07 88888.00 2013-05-25 19:06:18.750 145 12571.90 89.70 54818.03 88888.00 2013-05-25 19:06:18.875 145 12571.88 89.65 54818.03 88888.00 2013-05-25 19:06:19.000 145 12571.92 89.67 54818.05 88888.00 2013-05-25 19:06:19.125 145 12571.95 89.72 54818.10 88888.00 2013-05-25 19:06:19.250 145 12571.90 89.70 54818.12 88888.00 2013-05-25 19:06:19.375 145 12571.85 89.70 54818.10 88888.00 2013-05-25 19:06:19.500 145 12571.77 89.65 54818.05 88888.00 2013-05-25 19:06:19.625 145 12571.73 89.65 54818.10 88888.00 2013-05-25 19:06:19.750 145 12571.75 89.67 54818.10 88888.00 2013-05-25 19:06:19.875 145 12571.83 89.67 54818.07 88888.00 2013-05-25 19:06:20.000 145 12571.80 89.67 54818.05 88888.00 2013-05-25 19:06:20.125 145 12571.75 89.65 54818.07 88888.00 2013-05-25 19:06:20.250 145 12571.70 89.62 54818.07 88888.00 2013-05-25 19:06:20.375 145 12571.83 89.65 54818.10 88888.00 2013-05-25 19:06:20.500 145 12571.83 89.65 54818.10 88888.00 2013-05-25 19:06:20.625 145 12571.75 89.62 54818.05 88888.00 2013-05-25 19:06:20.750 145 12571.75 89.60 54818.07 88888.00 2013-05-25 19:06:20.875 145 12571.77 89.62 54818.07 88888.00 2013-05-25 19:06:21.000 145 12571.77 89.67 54818.05 88888.00 2013-05-25 19:06:21.125 145 12571.80 89.67 54818.05 88888.00 2013-05-25 19:06:21.250 145 12571.75 89.65 54818.05 88888.00 2013-05-25 19:06:21.375 145 12571.80 89.65 54818.05 88888.00 2013-05-25 19:06:21.500 145 12571.80 89.70 54818.07 88888.00 2013-05-25 19:06:21.625 145 12571.75 89.70 54818.07 88888.00 2013-05-25 19:06:21.750 145 12571.70 89.65 54818.05 88888.00 2013-05-25 19:06:21.875 145 12571.73 89.65 54818.07 88888.00 2013-05-25 19:06:22.000 145 12571.73 89.67 54818.07 88888.00 2013-05-25 19:06:22.125 145 12571.73 89.72 54818.10 88888.00 2013-05-25 19:06:22.250 145 12571.67 89.75 54818.10 88888.00 2013-05-25 19:06:22.375 145 12571.67 89.72 54818.07 88888.00 2013-05-25 19:06:22.500 145 12571.67 89.67 54818.10 88888.00 2013-05-25 19:06:22.625 145 12571.70 89.67 54818.07 88888.00 2013-05-25 19:06:22.750 145 12571.73 89.75 54818.07 88888.00 2013-05-25 19:06:22.875 145 12571.70 89.75 54818.07 88888.00 2013-05-25 19:06:23.000 145 12571.62 89.72 54818.03 88888.00 2013-05-25 19:06:23.125 145 12571.67 89.75 54818.05 88888.00 2013-05-25 19:06:23.250 145 12571.67 89.72 54818.03 88888.00 2013-05-25 19:06:23.375 145 12571.70 89.75 54818.00 88888.00 2013-05-25 19:06:23.500 145 12571.67 89.78 54818.00 88888.00 2013-05-25 19:06:23.625 145 12571.62 89.80 54818.03 88888.00 2013-05-25 19:06:23.750 145 12571.65 89.83 54818.05 88888.00 2013-05-25 19:06:23.875 145 12571.67 89.85 54818.05 88888.00 2013-05-25 19:06:24.000 145 12571.75 89.85 54818.03 88888.00 2013-05-25 19:06:24.125 145 12571.65 89.80 54818.03 88888.00 2013-05-25 19:06:24.250 145 12571.58 89.83 54818.07 88888.00 2013-05-25 19:06:24.375 145 12571.65 89.88 54818.05 88888.00 2013-05-25 19:06:24.500 145 12571.70 89.88 54818.03 88888.00 2013-05-25 19:06:24.625 145 12571.70 89.90 54818.03 88888.00 2013-05-25 19:06:24.750 145 12571.70 89.92 54818.03 88888.00 2013-05-25 19:06:24.875 145 12571.65 89.95 54818.03 88888.00 2013-05-25 19:06:25.000 145 12571.60 89.95 54818.03 88888.00 2013-05-25 19:06:25.125 145 12571.58 89.92 54818.03 88888.00 2013-05-25 19:06:25.250 145 12571.52 89.88 54818.03 88888.00 2013-05-25 19:06:25.375 145 12571.60 89.92 54818.03 88888.00 2013-05-25 19:06:25.500 145 12571.65 89.95 54818.03 88888.00 2013-05-25 19:06:25.625 145 12571.60 89.97 54818.03 88888.00 2013-05-25 19:06:25.750 145 12571.55 89.97 54818.03 88888.00 2013-05-25 19:06:25.875 145 12571.50 90.00 54818.03 88888.00 2013-05-25 19:06:26.000 145 12571.52 90.00 54818.03 88888.00 2013-05-25 19:06:26.125 145 12571.55 89.97 54818.03 88888.00 2013-05-25 19:06:26.250 145 12571.45 90.00 54818.03 88888.00 2013-05-25 19:06:26.375 145 12571.48 90.08 54818.05 88888.00 2013-05-25 19:06:26.500 145 12571.52 90.08 54818.07 88888.00 2013-05-25 19:06:26.625 145 12571.50 90.00 54818.03 88888.00 2013-05-25 19:06:26.750 145 12571.50 90.00 54818.05 88888.00 2013-05-25 19:06:26.875 145 12571.58 90.03 54818.05 88888.00 2013-05-25 19:06:27.000 145 12571.55 90.00 54818.00 88888.00 2013-05-25 19:06:27.125 145 12571.48 89.97 54818.00 88888.00 2013-05-25 19:06:27.250 145 12571.45 89.97 54818.00 88888.00 2013-05-25 19:06:27.375 145 12571.50 90.00 54818.00 88888.00 2013-05-25 19:06:27.500 145 12571.50 90.00 54818.03 88888.00 2013-05-25 19:06:27.625 145 12571.45 90.03 54818.03 88888.00 2013-05-25 19:06:27.750 145 12571.42 90.00 54818.03 88888.00 2013-05-25 19:06:27.875 145 12571.48 90.00 54818.00 88888.00 2013-05-25 19:06:28.000 145 12571.45 89.95 54817.97 88888.00 2013-05-25 19:06:28.125 145 12571.38 89.90 54817.97 88888.00 2013-05-25 19:06:28.250 145 12571.40 89.92 54818.03 88888.00 2013-05-25 19:06:28.375 145 12571.42 89.95 54818.00 88888.00 2013-05-25 19:06:28.500 145 12571.42 89.95 54818.00 88888.00 2013-05-25 19:06:28.625 145 12571.42 89.92 54818.03 88888.00 2013-05-25 19:06:28.750 145 12571.42 89.92 54817.97 88888.00 2013-05-25 19:06:28.875 145 12571.38 89.92 54817.95 88888.00 2013-05-25 19:06:29.000 145 12571.33 89.88 54817.93 88888.00 2013-05-25 19:06:29.125 145 12571.38 89.92 54817.97 88888.00 2013-05-25 19:06:29.250 145 12571.35 89.92 54817.97 88888.00 2013-05-25 19:06:29.375 145 12571.40 89.97 54817.95 88888.00 2013-05-25 19:06:29.500 145 12571.45 89.95 54817.95 88888.00 2013-05-25 19:06:29.625 145 12571.40 89.90 54817.95 88888.00 2013-05-25 19:06:29.750 145 12571.38 89.90 54817.95 88888.00 2013-05-25 19:06:29.875 145 12571.30 89.90 54817.95 88888.00 2013-05-25 19:06:30.000 145 12571.30 89.95 54817.95 88888.00 2013-05-25 19:06:30.125 145 12571.35 89.95 54818.00 88888.00 2013-05-25 19:06:30.250 145 12571.35 89.90 54817.97 88888.00 2013-05-25 19:06:30.375 145 12571.40 89.90 54817.95 88888.00 2013-05-25 19:06:30.500 145 12571.40 89.88 54817.95 88888.00 2013-05-25 19:06:30.625 145 12571.40 89.88 54817.95 88888.00 2013-05-25 19:06:30.750 145 12571.33 89.88 54817.95 88888.00 2013-05-25 19:06:30.875 145 12571.30 89.85 54817.93 88888.00 2013-05-25 19:06:31.000 145 12571.30 89.83 54817.93 88888.00 2013-05-25 19:06:31.125 145 12571.27 89.85 54817.95 88888.00 2013-05-25 19:06:31.250 145 12571.20 89.88 54817.95 88888.00 2013-05-25 19:06:31.375 145 12571.20 89.85 54817.95 88888.00 2013-05-25 19:06:31.500 145 12571.23 89.85 54817.93 88888.00 2013-05-25 19:06:31.625 145 12571.23 89.85 54817.93 88888.00 2013-05-25 19:06:31.750 145 12571.15 89.85 54817.90 88888.00 2013-05-25 19:06:31.875 145 12571.20 89.85 54817.93 88888.00 2013-05-25 19:06:32.000 145 12571.23 89.90 54817.90 88888.00 2013-05-25 19:06:32.125 145 12571.20 89.88 54817.93 88888.00 2013-05-25 19:06:32.250 145 12571.23 89.88 54817.97 88888.00 2013-05-25 19:06:32.375 145 12571.27 89.88 54818.00 88888.00 2013-05-25 19:06:32.500 145 12571.25 89.90 54818.00 88888.00 2013-05-25 19:06:32.625 145 12571.17 89.90 54817.97 88888.00 2013-05-25 19:06:32.750 145 12571.12 89.90 54817.95 88888.00 2013-05-25 19:06:32.875 145 12571.15 89.90 54817.95 88888.00 2013-05-25 19:06:33.000 145 12571.23 89.90 54817.95 88888.00 2013-05-25 19:06:33.125 145 12571.23 89.90 54817.93 88888.00 2013-05-25 19:06:33.250 145 12571.20 89.85 54817.90 88888.00 2013-05-25 19:06:33.375 145 12571.25 89.85 54817.90 88888.00 2013-05-25 19:06:33.500 145 12571.27 89.90 54817.93 88888.00 2013-05-25 19:06:33.625 145 12571.23 89.88 54817.90 88888.00 2013-05-25 19:06:33.750 145 12571.25 89.88 54817.93 88888.00 2013-05-25 19:06:33.875 145 12571.27 89.90 54817.95 88888.00 2013-05-25 19:06:34.000 145 12571.27 89.88 54817.93 88888.00 2013-05-25 19:06:34.125 145 12571.25 89.90 54817.93 88888.00 2013-05-25 19:06:34.250 145 12571.25 89.90 54817.93 88888.00 2013-05-25 19:06:34.375 145 12571.33 89.95 54817.93 88888.00 2013-05-25 19:06:34.500 145 12571.35 89.97 54817.90 88888.00 2013-05-25 19:06:34.625 145 12571.35 89.95 54817.88 88888.00 2013-05-25 19:06:34.750 145 12571.35 89.97 54817.90 88888.00 2013-05-25 19:06:34.875 145 12571.35 90.00 54817.88 88888.00 2013-05-25 19:06:35.000 145 12571.30 89.97 54817.85 88888.00 2013-05-25 19:06:35.125 145 12571.33 89.97 54817.82 88888.00 2013-05-25 19:06:35.250 145 12571.33 89.92 54817.85 88888.00 2013-05-25 19:06:35.375 145 12571.42 89.97 54817.85 88888.00 2013-05-25 19:06:35.500 145 12571.40 89.95 54817.85 88888.00 2013-05-25 19:06:35.625 145 12571.33 89.97 54817.85 88888.00 2013-05-25 19:06:35.750 145 12571.35 90.03 54817.88 88888.00 2013-05-25 19:06:35.875 145 12571.40 90.05 54817.88 88888.00 2013-05-25 19:06:36.000 145 12571.35 90.03 54817.85 88888.00 2013-05-25 19:06:36.125 145 12571.30 90.03 54817.85 88888.00 2013-05-25 19:06:36.250 145 12571.27 90.05 54817.85 88888.00 2013-05-25 19:06:36.375 145 12571.27 90.08 54817.82 88888.00 2013-05-25 19:06:36.500 145 12571.27 90.03 54817.80 88888.00 2013-05-25 19:06:36.625 145 12571.33 90.05 54817.78 88888.00 2013-05-25 19:06:36.750 145 12571.40 90.12 54817.82 88888.00 2013-05-25 19:06:36.875 145 12571.40 90.17 54817.85 88888.00 2013-05-25 19:06:37.000 145 12571.30 90.15 54817.80 88888.00 2013-05-25 19:06:37.125 145 12571.30 90.12 54817.78 88888.00 2013-05-25 19:06:37.250 145 12571.30 90.17 54817.82 88888.00 2013-05-25 19:06:37.375 145 12571.35 90.20 54817.80 88888.00 2013-05-25 19:06:37.500 145 12571.35 90.22 54817.80 88888.00 2013-05-25 19:06:37.625 145 12571.40 90.28 54817.85 88888.00 2013-05-25 19:06:37.750 145 12571.48 90.33 54817.85 88888.00 2013-05-25 19:06:37.875 145 12571.42 90.33 54817.82 88888.00 2013-05-25 19:06:38.000 145 12571.38 90.30 54817.78 88888.00 2013-05-25 19:06:38.125 145 12571.42 90.33 54817.80 88888.00 2013-05-25 19:06:38.250 145 12571.48 90.33 54817.78 88888.00 2013-05-25 19:06:38.375 145 12571.45 90.33 54817.75 88888.00 2013-05-25 19:06:38.500 145 12571.40 90.38 54817.78 88888.00 2013-05-25 19:06:38.625 145 12571.35 90.38 54817.75 88888.00 2013-05-25 19:06:38.750 145 12571.33 90.38 54817.75 88888.00 2013-05-25 19:06:38.875 145 12571.33 90.35 54817.72 88888.00 2013-05-25 19:06:39.000 145 12571.33 90.35 54817.68 88888.00 2013-05-25 19:06:39.125 145 12571.30 90.35 54817.70 88888.00 2013-05-25 19:06:39.250 145 12571.27 90.40 54817.72 88888.00 2013-05-25 19:06:39.375 145 12571.38 90.47 54817.75 88888.00 2013-05-25 19:06:39.500 145 12571.38 90.45 54817.78 88888.00 2013-05-25 19:06:39.625 145 12571.40 90.45 54817.75 88888.00 2013-05-25 19:06:39.750 145 12571.35 90.45 54817.72 88888.00 2013-05-25 19:06:39.875 145 12571.33 90.47 54817.75 88888.00 2013-05-25 19:06:40.000 145 12571.33 90.50 54817.75 88888.00 2013-05-25 19:06:40.125 145 12571.27 90.50 54817.75 88888.00 2013-05-25 19:06:40.250 145 12571.25 90.45 54817.72 88888.00 2013-05-25 19:06:40.375 145 12571.25 90.45 54817.70 88888.00 2013-05-25 19:06:40.500 145 12571.20 90.45 54817.68 88888.00 2013-05-25 19:06:40.625 145 12571.27 90.50 54817.65 88888.00 2013-05-25 19:06:40.750 145 12571.30 90.53 54817.68 88888.00 2013-05-25 19:06:40.875 145 12571.30 90.58 54817.72 88888.00 2013-05-25 19:06:41.000 145 12571.30 90.58 54817.72 88888.00 2013-05-25 19:06:41.125 145 12571.27 90.55 54817.72 88888.00 2013-05-25 19:06:41.250 145 12571.10 90.50 54817.68 88888.00 2013-05-25 19:06:41.375 145 12571.12 90.53 54817.68 88888.00 2013-05-25 19:06:41.500 145 12571.25 90.53 54817.70 88888.00 2013-05-25 19:06:41.625 145 12571.33 90.55 54817.70 88888.00 2013-05-25 19:06:41.750 145 12571.30 90.58 54817.68 88888.00 2013-05-25 19:06:41.875 145 12571.25 90.53 54817.70 88888.00 2013-05-25 19:06:42.000 145 12571.27 90.55 54817.68 88888.00 2013-05-25 19:06:42.125 145 12571.35 90.55 54817.70 88888.00 2013-05-25 19:06:42.250 145 12571.38 90.55 54817.72 88888.00 2013-05-25 19:06:42.375 145 12571.38 90.58 54817.70 88888.00 2013-05-25 19:06:42.500 145 12571.33 90.60 54817.68 88888.00 2013-05-25 19:06:42.625 145 12571.30 90.60 54817.70 88888.00 2013-05-25 19:06:42.750 145 12571.27 90.58 54817.68 88888.00 2013-05-25 19:06:42.875 145 12571.27 90.53 54817.65 88888.00 2013-05-25 19:06:43.000 145 12571.27 90.60 54817.68 88888.00 2013-05-25 19:06:43.125 145 12571.25 90.60 54817.65 88888.00 2013-05-25 19:06:43.250 145 12571.17 90.62 54817.65 88888.00 2013-05-25 19:06:43.375 145 12571.17 90.62 54817.62 88888.00 2013-05-25 19:06:43.500 145 12571.15 90.60 54817.60 88888.00 2013-05-25 19:06:43.625 145 12571.12 90.60 54817.60 88888.00 2013-05-25 19:06:43.750 145 12571.15 90.65 54817.65 88888.00 2013-05-25 19:06:43.875 145 12571.20 90.72 54817.68 88888.00 2013-05-25 19:06:44.000 145 12571.20 90.72 54817.68 88888.00 2013-05-25 19:06:44.125 145 12571.17 90.67 54817.68 88888.00 2013-05-25 19:06:44.250 145 12571.05 90.70 54817.65 88888.00 2013-05-25 19:06:44.375 145 12571.10 90.70 54817.60 88888.00 2013-05-25 19:06:44.500 145 12571.10 90.72 54817.62 88888.00 2013-05-25 19:06:44.625 145 12571.12 90.72 54817.68 88888.00 2013-05-25 19:06:44.750 145 12571.10 90.78 54817.68 88888.00 2013-05-25 19:06:44.875 145 12571.10 90.78 54817.68 88888.00 2013-05-25 19:06:45.000 145 12571.12 90.75 54817.60 88888.00 2013-05-25 19:06:45.125 145 12571.12 90.78 54817.60 88888.00 2013-05-25 19:06:45.250 145 12571.15 90.78 54817.62 88888.00 2013-05-25 19:06:45.375 145 12571.12 90.80 54817.65 88888.00 2013-05-25 19:06:45.500 145 12571.05 90.85 54817.65 88888.00 2013-05-25 19:06:45.625 145 12570.95 90.83 54817.65 88888.00 2013-05-25 19:06:45.750 145 12570.85 90.83 54817.68 88888.00 2013-05-25 19:06:45.875 145 12570.80 90.83 54817.65 88888.00 2013-05-25 19:06:46.000 145 12570.80 90.85 54817.62 88888.00 2013-05-25 19:06:46.125 145 12570.80 90.90 54817.62 88888.00 2013-05-25 19:06:46.250 145 12570.75 90.88 54817.62 88888.00 2013-05-25 19:06:46.375 145 12570.85 90.85 54817.62 88888.00 2013-05-25 19:06:46.500 145 12570.85 90.88 54817.60 88888.00 2013-05-25 19:06:46.625 145 12570.80 90.85 54817.60 88888.00 2013-05-25 19:06:46.750 145 12570.83 90.90 54817.60 88888.00 2013-05-25 19:06:46.875 145 12570.77 90.95 54817.68 88888.00 2013-05-25 19:06:47.000 145 12570.75 90.97 54817.68 88888.00 2013-05-25 19:06:47.125 145 12570.75 90.97 54817.65 88888.00 2013-05-25 19:06:47.250 145 12570.70 90.97 54817.62 88888.00 2013-05-25 19:06:47.375 145 12570.70 91.03 54817.62 88888.00 2013-05-25 19:06:47.500 145 12570.67 91.03 54817.62 88888.00 2013-05-25 19:06:47.625 145 12570.65 91.05 54817.65 88888.00 2013-05-25 19:06:47.750 145 12570.65 91.08 54817.62 88888.00 2013-05-25 19:06:47.875 145 12570.65 91.15 54817.65 88888.00 2013-05-25 19:06:48.000 145 12570.58 91.15 54817.62 88888.00 2013-05-25 19:06:48.125 145 12570.65 91.15 54817.60 88888.00 2013-05-25 19:06:48.250 145 12570.70 91.15 54817.62 88888.00 2013-05-25 19:06:48.375 145 12570.70 91.20 54817.65 88888.00 2013-05-25 19:06:48.500 145 12570.67 91.25 54817.65 88888.00 2013-05-25 19:06:48.625 145 12570.65 91.28 54817.65 88888.00 2013-05-25 19:06:48.750 145 12570.60 91.25 54817.62 88888.00 2013-05-25 19:06:48.875 145 12570.65 91.25 54817.60 88888.00 2013-05-25 19:06:49.000 145 12570.65 91.25 54817.57 88888.00 2013-05-25 19:06:49.125 145 12570.60 91.28 54817.57 88888.00 2013-05-25 19:06:49.250 145 12570.58 91.35 54817.62 88888.00 2013-05-25 19:06:49.375 145 12570.55 91.35 54817.60 88888.00 2013-05-25 19:06:49.500 145 12570.52 91.35 54817.60 88888.00 2013-05-25 19:06:49.625 145 12570.60 91.40 54817.60 88888.00 2013-05-25 19:06:49.750 145 12570.67 91.45 54817.57 88888.00 2013-05-25 19:06:49.875 145 12570.67 91.45 54817.57 88888.00 2013-05-25 19:06:50.000 145 12570.62 91.45 54817.55 88888.00 2013-05-25 19:06:50.125 145 12570.60 91.47 54817.55 88888.00 2013-05-25 19:06:50.250 145 12570.55 91.53 54817.57 88888.00 2013-05-25 19:06:50.375 145 12570.55 91.55 54817.55 88888.00 2013-05-25 19:06:50.500 145 12570.60 91.58 54817.53 88888.00 2013-05-25 19:06:50.625 145 12570.62 91.58 54817.53 88888.00 2013-05-25 19:06:50.750 145 12570.58 91.55 54817.47 88888.00 2013-05-25 19:06:50.875 145 12570.55 91.58 54817.45 88888.00 2013-05-25 19:06:51.000 145 12570.60 91.62 54817.45 88888.00 2013-05-25 19:06:51.125 145 12570.67 91.72 54817.50 88888.00 2013-05-25 19:06:51.250 145 12570.67 91.72 54817.53 88888.00 2013-05-25 19:06:51.375 145 12570.62 91.78 54817.50 88888.00 2013-05-25 19:06:51.500 145 12570.62 91.78 54817.47 88888.00 2013-05-25 19:06:51.625 145 12570.70 91.80 54817.47 88888.00 2013-05-25 19:06:51.750 145 12570.67 91.83 54817.47 88888.00 2013-05-25 19:06:51.875 145 12570.62 91.85 54817.47 88888.00 2013-05-25 19:06:52.000 145 12570.67 91.85 54817.45 88888.00 2013-05-25 19:06:52.125 145 12570.75 91.90 54817.45 88888.00 2013-05-25 19:06:52.250 145 12570.70 91.85 54817.40 88888.00 2013-05-25 19:06:52.375 145 12570.65 91.85 54817.43 88888.00 2013-05-25 19:06:52.500 145 12570.65 91.92 54817.40 88888.00 2013-05-25 19:06:52.625 145 12570.67 91.95 54817.43 88888.00 2013-05-25 19:06:52.750 145 12570.70 91.95 54817.40 88888.00 2013-05-25 19:06:52.875 145 12570.67 91.92 54817.35 88888.00 2013-05-25 19:06:53.000 145 12570.70 91.95 54817.38 88888.00 2013-05-25 19:06:53.125 145 12570.70 91.97 54817.35 88888.00 2013-05-25 19:06:53.250 145 12570.73 91.97 54817.35 88888.00 2013-05-25 19:06:53.375 145 12570.77 92.00 54817.35 88888.00 2013-05-25 19:06:53.500 145 12570.77 92.03 54817.32 88888.00 2013-05-25 19:06:53.625 145 12570.75 92.08 54817.38 88888.00 2013-05-25 19:06:53.750 145 12570.67 92.10 54817.35 88888.00 2013-05-25 19:06:53.875 145 12570.75 92.12 54817.35 88888.00 2013-05-25 19:06:54.000 145 12570.80 92.12 54817.35 88888.00 2013-05-25 19:06:54.125 145 12570.75 92.12 54817.32 88888.00 2013-05-25 19:06:54.250 145 12570.73 92.15 54817.35 88888.00 2013-05-25 19:06:54.375 145 12570.77 92.20 54817.35 88888.00 2013-05-25 19:06:54.500 145 12570.75 92.20 54817.30 88888.00 2013-05-25 19:06:54.625 145 12570.70 92.17 54817.28 88888.00 2013-05-25 19:06:54.750 145 12570.73 92.25 54817.30 88888.00 2013-05-25 19:06:54.875 145 12570.73 92.30 54817.30 88888.00 2013-05-25 19:06:55.000 145 12570.73 92.30 54817.28 88888.00 2013-05-25 19:06:55.125 145 12570.73 92.33 54817.30 88888.00 2013-05-25 19:06:55.250 145 12570.67 92.35 54817.30 88888.00 2013-05-25 19:06:55.375 145 12570.73 92.40 54817.32 88888.00 2013-05-25 19:06:55.500 145 12570.75 92.42 54817.35 88888.00 2013-05-25 19:06:55.625 145 12570.75 92.45 54817.32 88888.00 2013-05-25 19:06:55.750 145 12570.73 92.47 54817.25 88888.00 2013-05-25 19:06:55.875 145 12570.65 92.47 54817.28 88888.00 2013-05-25 19:06:56.000 145 12570.62 92.53 54817.28 88888.00 2013-05-25 19:06:56.125 145 12570.67 92.55 54817.25 88888.00 2013-05-25 19:06:56.250 145 12570.70 92.58 54817.28 88888.00 2013-05-25 19:06:56.375 145 12570.70 92.62 54817.30 88888.00 2013-05-25 19:06:56.500 145 12570.65 92.65 54817.28 88888.00 2013-05-25 19:06:56.625 145 12570.58 92.60 54817.22 88888.00 2013-05-25 19:06:56.750 145 12570.62 92.62 54817.20 88888.00 2013-05-25 19:06:56.875 145 12570.67 92.70 54817.20 88888.00 2013-05-25 19:06:57.000 145 12570.70 92.67 54817.18 88888.00 2013-05-25 19:06:57.125 145 12570.65 92.70 54817.25 88888.00 2013-05-25 19:06:57.250 145 12570.60 92.72 54817.22 88888.00 2013-05-25 19:06:57.375 145 12570.62 92.78 54817.22 88888.00 2013-05-25 19:06:57.500 145 12570.70 92.83 54817.22 88888.00 2013-05-25 19:06:57.625 145 12570.67 92.85 54817.20 88888.00 2013-05-25 19:06:57.750 145 12570.70 92.88 54817.22 88888.00 2013-05-25 19:06:57.875 145 12570.70 92.90 54817.22 88888.00 2013-05-25 19:06:58.000 145 12570.60 92.88 54817.20 88888.00 2013-05-25 19:06:58.125 145 12570.55 92.90 54817.18 88888.00 2013-05-25 19:06:58.250 145 12570.52 92.95 54817.15 88888.00 2013-05-25 19:06:58.375 145 12570.55 92.95 54817.18 88888.00 2013-05-25 19:06:58.500 145 12570.55 92.97 54817.20 88888.00 2013-05-25 19:06:58.625 145 12570.52 92.95 54817.20 88888.00 2013-05-25 19:06:58.750 145 12570.48 92.97 54817.20 88888.00 2013-05-25 19:06:58.875 145 12570.52 93.03 54817.20 88888.00 2013-05-25 19:06:59.000 145 12570.52 93.08 54817.18 88888.00 2013-05-25 19:06:59.125 145 12570.58 93.08 54817.18 88888.00 2013-05-25 19:06:59.250 145 12570.52 93.08 54817.20 88888.00 2013-05-25 19:06:59.375 145 12570.52 93.12 54817.20 88888.00 2013-05-25 19:06:59.500 145 12570.50 93.17 54817.22 88888.00 2013-05-25 19:06:59.625 145 12570.48 93.17 54817.18 88888.00 2013-05-25 19:06:59.750 145 12570.42 93.15 54817.10 88888.00 2013-05-25 19:06:59.875 145 12570.42 93.10 54817.05 88888.00 2013-05-25 19:07:00.000 145 12570.42 93.12 54817.05 88888.00 2013-05-25 19:07:00.125 145 12570.42 93.12 54817.07 88888.00 2013-05-25 19:07:00.250 145 12570.40 93.15 54817.10 88888.00 2013-05-25 19:07:00.375 145 12570.40 93.20 54817.12 88888.00 2013-05-25 19:07:00.500 145 12570.38 93.25 54817.12 88888.00 2013-05-25 19:07:00.625 145 12570.35 93.25 54817.12 88888.00 2013-05-25 19:07:00.750 145 12570.35 93.25 54817.10 88888.00 2013-05-25 19:07:00.875 145 12570.42 93.25 54817.12 88888.00 2013-05-25 19:07:01.000 145 12570.40 93.30 54817.12 88888.00 2013-05-25 19:07:01.125 145 12570.33 93.33 54817.15 88888.00 2013-05-25 19:07:01.250 145 12570.25 93.33 54817.15 88888.00 2013-05-25 19:07:01.375 145 12570.25 93.35 54817.12 88888.00 2013-05-25 19:07:01.500 145 12570.25 93.38 54817.12 88888.00 2013-05-25 19:07:01.625 145 12570.17 93.40 54817.15 88888.00 2013-05-25 19:07:01.750 145 12570.12 93.42 54817.12 88888.00 2013-05-25 19:07:01.875 145 12570.12 93.40 54817.07 88888.00 2013-05-25 19:07:02.000 145 12570.12 93.42 54817.10 88888.00 2013-05-25 19:07:02.125 145 12570.10 93.47 54817.12 88888.00 2013-05-25 19:07:02.250 145 12570.10 93.47 54817.12 88888.00 2013-05-25 19:07:02.375 145 12570.15 93.47 54817.12 88888.00 2013-05-25 19:07:02.500 145 12570.17 93.53 54817.12 88888.00 2013-05-25 19:07:02.625 145 12570.08 93.50 54817.10 88888.00 2013-05-25 19:07:02.750 145 12570.05 93.55 54817.12 88888.00 2013-05-25 19:07:02.875 145 12570.08 93.58 54817.12 88888.00 2013-05-25 19:07:03.000 145 12570.12 93.60 54817.10 88888.00 2013-05-25 19:07:03.125 145 12570.08 93.58 54817.10 88888.00 2013-05-25 19:07:03.250 145 12569.98 93.58 54817.10 88888.00 2013-05-25 19:07:03.375 145 12570.00 93.58 54817.12 88888.00 2013-05-25 19:07:03.500 145 12570.08 93.58 54817.10 88888.00 2013-05-25 19:07:03.625 145 12570.10 93.58 54817.07 88888.00 2013-05-25 19:07:03.750 145 12570.08 93.55 54817.07 88888.00 2013-05-25 19:07:03.875 145 12570.05 93.53 54817.05 88888.00 2013-05-25 19:07:04.000 145 12569.98 93.53 54817.03 88888.00 2013-05-25 19:07:04.125 145 12569.98 93.58 54817.07 88888.00 2013-05-25 19:07:04.250 145 12569.98 93.60 54817.07 88888.00 2013-05-25 19:07:04.375 145 12570.00 93.58 54817.07 88888.00 2013-05-25 19:07:04.500 145 12569.90 93.58 54817.07 88888.00 2013-05-25 19:07:04.625 145 12569.90 93.58 54817.07 88888.00 2013-05-25 19:07:04.750 145 12569.92 93.60 54817.07 88888.00 2013-05-25 19:07:04.875 145 12569.88 93.58 54817.10 88888.00 2013-05-25 19:07:05.000 145 12569.88 93.58 54817.07 88888.00 2013-05-25 19:07:05.125 145 12569.92 93.65 54817.12 88888.00 2013-05-25 19:07:05.250 145 12569.92 93.67 54817.12 88888.00 2013-05-25 19:07:05.375 145 12569.92 93.65 54817.12 88888.00 2013-05-25 19:07:05.500 145 12569.95 93.62 54817.07 88888.00 2013-05-25 19:07:05.625 145 12569.98 93.62 54817.10 88888.00 2013-05-25 19:07:05.750 145 12570.05 93.67 54817.12 88888.00 2013-05-25 19:07:05.875 145 12570.08 93.70 54817.15 88888.00 2013-05-25 19:07:06.000 145 12570.02 93.65 54817.12 88888.00 2013-05-25 19:07:06.125 145 12570.05 93.67 54817.12 88888.00 2013-05-25 19:07:06.250 145 12570.02 93.67 54817.15 88888.00 2013-05-25 19:07:06.375 145 12570.05 93.70 54817.18 88888.00 2013-05-25 19:07:06.500 145 12570.02 93.70 54817.12 88888.00 2013-05-25 19:07:06.625 145 12569.95 93.65 54817.07 88888.00 2013-05-25 19:07:06.750 145 12569.90 93.62 54817.07 88888.00 2013-05-25 19:07:06.875 145 12569.85 93.67 54817.07 88888.00 2013-05-25 19:07:07.000 145 12569.85 93.65 54817.05 88888.00 2013-05-25 19:07:07.125 145 12569.85 93.65 54817.05 88888.00 2013-05-25 19:07:07.250 145 12569.80 93.65 54817.05 88888.00 2013-05-25 19:07:07.375 145 12569.83 93.65 54817.05 88888.00 2013-05-25 19:07:07.500 145 12569.80 93.65 54817.05 88888.00 2013-05-25 19:07:07.625 145 12569.77 93.65 54817.07 88888.00 2013-05-25 19:07:07.750 145 12569.77 93.60 54817.07 88888.00 2013-05-25 19:07:07.875 145 12569.77 93.60 54817.07 88888.00 2013-05-25 19:07:08.000 145 12569.83 93.62 54817.10 88888.00 2013-05-25 19:07:08.125 145 12569.77 93.65 54817.10 88888.00 2013-05-25 19:07:08.250 145 12569.70 93.58 54817.10 88888.00 2013-05-25 19:07:08.375 145 12569.73 93.60 54817.10 88888.00 2013-05-25 19:07:08.500 145 12569.75 93.62 54817.10 88888.00 2013-05-25 19:07:08.625 145 12569.73 93.65 54817.10 88888.00 2013-05-25 19:07:08.750 145 12569.70 93.65 54817.12 88888.00 2013-05-25 19:07:08.875 145 12569.67 93.62 54817.12 88888.00 2013-05-25 19:07:09.000 145 12569.73 93.60 54817.10 88888.00 2013-05-25 19:07:09.125 145 12569.77 93.62 54817.10 88888.00 2013-05-25 19:07:09.250 145 12569.73 93.62 54817.10 88888.00 2013-05-25 19:07:09.375 145 12569.70 93.65 54817.12 88888.00 2013-05-25 19:07:09.500 145 12569.65 93.65 54817.10 88888.00 2013-05-25 19:07:09.625 145 12569.65 93.62 54817.10 88888.00 2013-05-25 19:07:09.750 145 12569.60 93.58 54817.07 88888.00 2013-05-25 19:07:09.875 145 12569.55 93.55 54817.07 88888.00 2013-05-25 19:07:10.000 145 12569.55 93.53 54817.07 88888.00 2013-05-25 19:07:10.125 145 12569.58 93.50 54817.07 88888.00 2013-05-25 19:07:10.250 145 12569.58 93.50 54817.10 88888.00 2013-05-25 19:07:10.375 145 12569.60 93.55 54817.15 88888.00 2013-05-25 19:07:10.500 145 12569.58 93.55 54817.15 88888.00 2013-05-25 19:07:10.625 145 12569.58 93.55 54817.12 88888.00 2013-05-25 19:07:10.750 145 12569.52 93.47 54817.10 88888.00 2013-05-25 19:07:10.875 145 12569.40 93.47 54817.10 88888.00 2013-05-25 19:07:11.000 145 12569.35 93.45 54817.10 88888.00 2013-05-25 19:07:11.125 145 12569.35 93.50 54817.18 88888.00 2013-05-25 19:07:11.250 145 12569.35 93.45 54817.12 88888.00 2013-05-25 19:07:11.375 145 12569.38 93.40 54817.10 88888.00 2013-05-25 19:07:11.500 145 12569.38 93.38 54817.07 88888.00 2013-05-25 19:07:11.625 145 12569.42 93.38 54817.10 88888.00 2013-05-25 19:07:11.750 145 12569.40 93.35 54817.12 88888.00 2013-05-25 19:07:11.875 145 12569.35 93.33 54817.12 88888.00 2013-05-25 19:07:12.000 145 12569.38 93.30 54817.07 88888.00 2013-05-25 19:07:12.125 145 12569.40 93.30 54817.12 88888.00 2013-05-25 19:07:12.250 145 12569.35 93.22 54817.12 88888.00 2013-05-25 19:07:12.375 145 12569.33 93.20 54817.07 88888.00 2013-05-25 19:07:12.500 145 12569.27 93.20 54817.12 88888.00 2013-05-25 19:07:12.625 145 12569.25 93.17 54817.12 88888.00 2013-05-25 19:07:12.750 145 12569.25 93.20 54817.20 88888.00 2013-05-25 19:07:12.875 145 12569.27 93.20 54817.20 88888.00 2013-05-25 19:07:13.000 145 12569.30 93.15 54817.18 88888.00 2013-05-25 19:07:13.125 145 12569.30 93.15 54817.18 88888.00 2013-05-25 19:07:13.250 145 12569.25 93.12 54817.18 88888.00 2013-05-25 19:07:13.375 145 12569.25 93.12 54817.18 88888.00 2013-05-25 19:07:13.500 145 12569.20 93.10 54817.15 88888.00 2013-05-25 19:07:13.625 145 12569.15 93.03 54817.18 88888.00 2013-05-25 19:07:13.750 145 12569.15 93.00 54817.15 88888.00 2013-05-25 19:07:13.875 145 12569.17 92.97 54817.18 88888.00 2013-05-25 19:07:14.000 145 12569.23 93.00 54817.20 88888.00 2013-05-25 19:07:14.125 145 12569.20 92.97 54817.20 88888.00 2013-05-25 19:07:14.250 145 12569.15 92.92 54817.22 88888.00 2013-05-25 19:07:14.375 145 12569.17 92.92 54817.18 88888.00 2013-05-25 19:07:14.500 145 12569.15 92.95 54817.22 88888.00 2013-05-25 19:07:14.625 145 12569.12 92.90 54817.20 88888.00 2013-05-25 19:07:14.750 145 12569.10 92.88 54817.15 88888.00 2013-05-25 19:07:14.875 145 12569.02 92.88 54817.20 88888.00 2013-05-25 19:07:15.000 145 12568.98 92.85 54817.22 88888.00 2013-05-25 19:07:15.125 145 12569.02 92.85 54817.28 88888.00 2013-05-25 19:07:15.250 145 12568.98 92.85 54817.30 88888.00 2013-05-25 19:07:15.375 145 12569.02 92.85 54817.25 88888.00 2013-05-25 19:07:15.500 145 12568.95 92.80 54817.22 88888.00 2013-05-25 19:07:15.625 145 12568.92 92.80 54817.25 88888.00 2013-05-25 19:07:15.750 145 12568.95 92.78 54817.25 88888.00 2013-05-25 19:07:15.875 145 12568.98 92.80 54817.25 88888.00 2013-05-25 19:07:16.000 145 12568.98 92.78 54817.25 88888.00 2013-05-25 19:07:16.125 145 12568.98 92.72 54817.25 88888.00 2013-05-25 19:07:16.250 145 12568.98 92.70 54817.25 88888.00 2013-05-25 19:07:16.375 145 12568.95 92.67 54817.22 88888.00 2013-05-25 19:07:16.500 145 12568.90 92.70 54817.25 88888.00 2013-05-25 19:07:16.625 145 12568.85 92.65 54817.22 88888.00 2013-05-25 19:07:16.750 145 12568.88 92.62 54817.25 88888.00 2013-05-25 19:07:16.875 145 12568.92 92.65 54817.28 88888.00 2013-05-25 19:07:17.000 145 12568.88 92.65 54817.22 88888.00 2013-05-25 19:07:17.125 145 12568.88 92.62 54817.25 88888.00 2013-05-25 19:07:17.250 145 12568.88 92.60 54817.25 88888.00 2013-05-25 19:07:17.375 145 12568.90 92.58 54817.28 88888.00 2013-05-25 19:07:17.500 145 12568.88 92.60 54817.28 88888.00 2013-05-25 19:07:17.625 145 12568.88 92.65 54817.28 88888.00 2013-05-25 19:07:17.750 145 12568.80 92.60 54817.25 88888.00 2013-05-25 19:07:17.875 145 12568.85 92.55 54817.28 88888.00 2013-05-25 19:07:18.000 145 12568.88 92.53 54817.22 88888.00 2013-05-25 19:07:18.125 145 12568.90 92.53 54817.25 88888.00 2013-05-25 19:07:18.250 145 12568.92 92.55 54817.30 88888.00 2013-05-25 19:07:18.375 145 12568.90 92.53 54817.28 88888.00 2013-05-25 19:07:18.500 145 12568.90 92.50 54817.25 88888.00 2013-05-25 19:07:18.625 145 12568.85 92.47 54817.28 88888.00 2013-05-25 19:07:18.750 145 12568.83 92.45 54817.28 88888.00 2013-05-25 19:07:18.875 145 12568.85 92.47 54817.30 88888.00 2013-05-25 19:07:19.000 145 12568.85 92.45 54817.30 88888.00 2013-05-25 19:07:19.125 145 12568.83 92.45 54817.28 88888.00 2013-05-25 19:07:19.250 145 12568.80 92.45 54817.30 88888.00 2013-05-25 19:07:19.375 145 12568.80 92.47 54817.32 88888.00 2013-05-25 19:07:19.500 145 12568.80 92.47 54817.30 88888.00 2013-05-25 19:07:19.625 145 12568.75 92.45 54817.30 88888.00 2013-05-25 19:07:19.750 145 12568.73 92.40 54817.28 88888.00 2013-05-25 19:07:19.875 145 12568.73 92.40 54817.28 88888.00 2013-05-25 19:07:20.000 145 12568.83 92.42 54817.30 88888.00 2013-05-25 19:07:20.125 145 12568.85 92.42 54817.32 88888.00 2013-05-25 19:07:20.250 145 12568.80 92.38 54817.32 88888.00 2013-05-25 19:07:20.375 145 12568.83 92.38 54817.30 88888.00 2013-05-25 19:07:20.500 145 12568.77 92.35 54817.30 88888.00 2013-05-25 19:07:20.625 145 12568.77 92.38 54817.30 88888.00 2013-05-25 19:07:20.750 145 12568.77 92.35 54817.30 88888.00 2013-05-25 19:07:20.875 145 12568.77 92.35 54817.30 88888.00 2013-05-25 19:07:21.000 145 12568.83 92.35 54817.28 88888.00 2013-05-25 19:07:21.125 145 12568.83 92.33 54817.28 88888.00 2013-05-25 19:07:21.250 145 12568.80 92.25 54817.25 88888.00 2013-05-25 19:07:21.375 145 12568.77 92.22 54817.25 88888.00 2013-05-25 19:07:21.500 145 12568.75 92.25 54817.28 88888.00 2013-05-25 19:07:21.625 145 12568.75 92.22 54817.28 88888.00 2013-05-25 19:07:21.750 145 12568.77 92.22 54817.28 88888.00 2013-05-25 19:07:21.875 145 12568.77 92.20 54817.28 88888.00 2013-05-25 19:07:22.000 145 12568.75 92.15 54817.25 88888.00 2013-05-25 19:07:22.125 145 12568.70 92.12 54817.30 88888.00 2013-05-25 19:07:22.250 145 12568.65 92.10 54817.28 88888.00 2013-05-25 19:07:22.375 145 12568.65 92.10 54817.22 88888.00 2013-05-25 19:07:22.500 145 12568.65 92.08 54817.28 88888.00 2013-05-25 19:07:22.625 145 12568.70 92.03 54817.25 88888.00 2013-05-25 19:07:22.750 145 12568.73 92.00 54817.25 88888.00 2013-05-25 19:07:22.875 145 12568.73 92.00 54817.30 88888.00 2013-05-25 19:07:23.000 145 12568.75 92.03 54817.28 88888.00 2013-05-25 19:07:23.125 145 12568.70 92.00 54817.28 88888.00 2013-05-25 19:07:23.250 145 12568.65 91.90 54817.25 88888.00 2013-05-25 19:07:23.375 145 12568.70 91.92 54817.28 88888.00 2013-05-25 19:07:23.500 145 12568.73 91.90 54817.28 88888.00 2013-05-25 19:07:23.625 145 12568.75 91.85 54817.25 88888.00 2013-05-25 19:07:23.750 145 12568.77 91.85 54817.28 88888.00 2013-05-25 19:07:23.875 145 12568.75 91.88 54817.30 88888.00 2013-05-25 19:07:24.000 145 12568.77 91.83 54817.30 88888.00 2013-05-25 19:07:24.125 145 12568.75 91.80 54817.30 88888.00 2013-05-25 19:07:24.250 145 12568.70 91.80 54817.32 88888.00 2013-05-25 19:07:24.375 145 12568.80 91.80 54817.32 88888.00 2013-05-25 19:07:24.500 145 12568.83 91.75 54817.28 88888.00 2013-05-25 19:07:24.625 145 12568.80 91.70 54817.28 88888.00 2013-05-25 19:07:24.750 145 12568.80 91.70 54817.28 88888.00 2013-05-25 19:07:24.875 145 12568.77 91.67 54817.28 88888.00 2013-05-25 19:07:25.000 145 12568.73 91.60 54817.25 88888.00 2013-05-25 19:07:25.125 145 12568.73 91.58 54817.28 88888.00 2013-05-25 19:07:25.250 145 12568.77 91.55 54817.30 88888.00 2013-05-25 19:07:25.375 145 12568.85 91.58 54817.28 88888.00 2013-05-25 19:07:25.500 145 12568.90 91.55 54817.28 88888.00 2013-05-25 19:07:25.625 145 12568.90 91.50 54817.28 88888.00 2013-05-25 19:07:25.750 145 12568.90 91.50 54817.28 88888.00 2013-05-25 19:07:25.875 145 12568.92 91.47 54817.30 88888.00 2013-05-25 19:07:26.000 145 12568.98 91.45 54817.28 88888.00 2013-05-25 19:07:26.125 145 12568.95 91.45 54817.30 88888.00 2013-05-25 19:07:26.250 145 12568.90 91.40 54817.30 88888.00 2013-05-25 19:07:26.375 145 12568.92 91.40 54817.28 88888.00 2013-05-25 19:07:26.500 145 12568.92 91.38 54817.22 88888.00 2013-05-25 19:07:26.625 145 12568.95 91.35 54817.20 88888.00 2013-05-25 19:07:26.750 145 12568.98 91.40 54817.22 88888.00 2013-05-25 19:07:26.875 145 12569.05 91.47 54817.25 88888.00 2013-05-25 19:07:27.000 145 12569.10 91.53 54817.28 88888.00 2013-05-25 19:07:27.125 145 12569.05 91.47 54817.25 88888.00 2013-05-25 19:07:27.250 145 12569.00 91.42 54817.22 88888.00 2013-05-25 19:07:27.375 145 12569.05 91.40 54817.22 88888.00 2013-05-25 19:07:27.500 145 12569.02 91.42 54817.20 88888.00 2013-05-25 19:07:27.625 145 12569.08 91.42 54817.22 88888.00 2013-05-25 19:07:27.750 145 12569.15 91.47 54817.22 88888.00 2013-05-25 19:07:27.875 145 12569.20 91.45 54817.20 88888.00 2013-05-25 19:07:28.000 145 12569.17 91.42 54817.20 88888.00 2013-05-25 19:07:28.125 145 12569.17 91.42 54817.25 88888.00 2013-05-25 19:07:28.250 145 12569.23 91.38 54817.25 88888.00 2013-05-25 19:07:28.375 145 12569.27 91.35 54817.22 88888.00 2013-05-25 19:07:28.500 145 12569.23 91.30 54817.18 88888.00 2013-05-25 19:07:28.625 145 12569.23 91.25 54817.18 88888.00 2013-05-25 19:07:28.750 145 12569.25 91.28 54817.15 88888.00 2013-05-25 19:07:28.875 145 12569.25 91.28 54817.18 88888.00 2013-05-25 19:07:29.000 145 12569.35 91.25 54817.18 88888.00 2013-05-25 19:07:29.125 145 12569.38 91.20 54817.20 88888.00 2013-05-25 19:07:29.250 145 12569.30 91.10 54817.18 88888.00 2013-05-25 19:07:29.375 145 12569.25 91.08 54817.20 88888.00 2013-05-25 19:07:29.500 145 12569.25 91.08 54817.18 88888.00 2013-05-25 19:07:29.625 145 12569.25 91.00 54817.18 88888.00 2013-05-25 19:07:29.750 145 12569.27 90.97 54817.20 88888.00 2013-05-25 19:07:29.875 145 12569.35 90.97 54817.20 88888.00 2013-05-25 19:07:30.000 145 12569.35 90.88 54817.18 88888.00 2013-05-25 19:07:30.125 145 12569.30 90.80 54817.15 88888.00 2013-05-25 19:07:30.250 145 12569.30 90.78 54817.18 88888.00 2013-05-25 19:07:30.375 145 12569.38 90.75 54817.15 88888.00 2013-05-25 19:07:30.500 145 12569.40 90.70 54817.20 88888.00 2013-05-25 19:07:30.625 145 12569.45 90.70 54817.20 88888.00 2013-05-25 19:07:30.750 145 12569.52 90.70 54817.22 88888.00 2013-05-25 19:07:30.875 145 12569.50 90.65 54817.22 88888.00 2013-05-25 19:07:31.000 145 12569.42 90.58 54817.18 88888.00 2013-05-25 19:07:31.125 145 12569.40 90.53 54817.15 88888.00 2013-05-25 19:07:31.250 145 12569.40 90.50 54817.18 88888.00 2013-05-25 19:07:31.375 145 12569.42 90.45 54817.18 88888.00 2013-05-25 19:07:31.500 145 12569.42 90.40 54817.18 88888.00 2013-05-25 19:07:31.625 145 12569.45 90.40 54817.18 88888.00 2013-05-25 19:07:31.750 145 12569.48 90.42 54817.20 88888.00 2013-05-25 19:07:31.875 145 12569.42 90.40 54817.20 88888.00 2013-05-25 19:07:32.000 145 12569.38 90.33 54817.20 88888.00 2013-05-25 19:07:32.125 145 12569.45 90.30 54817.22 88888.00 2013-05-25 19:07:32.250 145 12569.48 90.22 54817.20 88888.00 2013-05-25 19:07:32.375 145 12569.38 90.20 54817.18 88888.00 2013-05-25 19:07:32.500 145 12569.35 90.20 54817.22 88888.00 2013-05-25 19:07:32.625 145 12569.40 90.17 54817.22 88888.00 2013-05-25 19:07:32.750 145 12569.52 90.15 54817.25 88888.00 2013-05-25 19:07:32.875 145 12569.50 90.08 54817.20 88888.00 2013-05-25 19:07:33.000 145 12569.40 90.05 54817.20 88888.00 2013-05-25 19:07:33.125 145 12569.48 90.08 54817.22 88888.00 2013-05-25 19:07:33.250 145 12569.42 90.03 54817.25 88888.00 2013-05-25 19:07:33.375 145 12569.48 90.00 54817.22 88888.00 2013-05-25 19:07:33.500 145 12569.50 89.97 54817.20 88888.00 2013-05-25 19:07:33.625 145 12569.50 90.00 54817.22 88888.00 2013-05-25 19:07:33.750 145 12569.48 90.00 54817.22 88888.00 2013-05-25 19:07:33.875 145 12569.48 89.97 54817.22 88888.00 2013-05-25 19:07:34.000 145 12569.42 89.90 54817.20 88888.00 2013-05-25 19:07:34.125 145 12569.45 89.88 54817.20 88888.00 2013-05-25 19:07:34.250 145 12569.48 89.88 54817.18 88888.00 2013-05-25 19:07:34.375 145 12569.60 89.85 54817.20 88888.00 2013-05-25 19:07:34.500 145 12569.65 89.83 54817.20 88888.00 2013-05-25 19:07:34.625 145 12569.65 89.83 54817.20 88888.00 2013-05-25 19:07:34.750 145 12569.65 89.83 54817.20 88888.00 2013-05-25 19:07:34.875 145 12569.62 89.78 54817.20 88888.00 2013-05-25 19:07:35.000 145 12569.62 89.78 54817.20 88888.00 2013-05-25 19:07:35.125 145 12569.62 89.72 54817.20 88888.00 2013-05-25 19:07:35.250 145 12569.60 89.65 54817.18 88888.00 2013-05-25 19:07:35.375 145 12569.62 89.70 54817.18 88888.00 2013-05-25 19:07:35.500 145 12569.65 89.70 54817.20 88888.00 2013-05-25 19:07:35.625 145 12569.65 89.70 54817.18 88888.00 2013-05-25 19:07:35.750 145 12569.65 89.62 54817.18 88888.00 2013-05-25 19:07:35.875 145 12569.58 89.60 54817.18 88888.00 2013-05-25 19:07:36.000 145 12569.52 89.62 54817.20 88888.00 2013-05-25 19:07:36.125 145 12569.52 89.60 54817.18 88888.00 2013-05-25 19:07:36.250 145 12569.52 89.58 54817.18 88888.00 2013-05-25 19:07:36.375 145 12569.62 89.53 54817.15 88888.00 2013-05-25 19:07:36.500 145 12569.65 89.53 54817.15 88888.00 2013-05-25 19:07:36.625 145 12569.65 89.53 54817.18 88888.00 2013-05-25 19:07:36.750 145 12569.62 89.53 54817.18 88888.00 2013-05-25 19:07:36.875 145 12569.60 89.45 54817.15 88888.00 2013-05-25 19:07:37.000 145 12569.60 89.45 54817.15 88888.00 2013-05-25 19:07:37.125 145 12569.58 89.47 54817.15 88888.00 2013-05-25 19:07:37.250 145 12569.50 89.42 54817.18 88888.00 2013-05-25 19:07:37.375 145 12569.50 89.47 54817.15 88888.00 2013-05-25 19:07:37.500 145 12569.50 89.47 54817.18 88888.00 2013-05-25 19:07:37.625 145 12569.60 89.42 54817.18 88888.00 2013-05-25 19:07:37.750 145 12569.60 89.40 54817.15 88888.00 2013-05-25 19:07:37.875 145 12569.58 89.40 54817.15 88888.00 2013-05-25 19:07:38.000 145 12569.50 89.40 54817.15 88888.00 2013-05-25 19:07:38.125 145 12569.52 89.42 54817.15 88888.00 2013-05-25 19:07:38.250 145 12569.50 89.42 54817.15 88888.00 2013-05-25 19:07:38.375 145 12569.55 89.42 54817.12 88888.00 2013-05-25 19:07:38.500 145 12569.52 89.40 54817.12 88888.00 2013-05-25 19:07:38.625 145 12569.50 89.42 54817.15 88888.00 2013-05-25 19:07:38.750 145 12569.45 89.42 54817.15 88888.00 2013-05-25 19:07:38.875 145 12569.42 89.47 54817.15 88888.00 2013-05-25 19:07:39.000 145 12569.48 89.50 54817.12 88888.00 2013-05-25 19:07:39.125 145 12569.55 89.47 54817.15 88888.00 2013-05-25 19:07:39.250 145 12569.48 89.47 54817.12 88888.00 2013-05-25 19:07:39.375 145 12569.42 89.50 54817.12 88888.00 2013-05-25 19:07:39.500 145 12569.38 89.47 54817.07 88888.00 2013-05-25 19:07:39.625 145 12569.30 89.47 54817.07 88888.00 2013-05-25 19:07:39.750 145 12569.27 89.50 54817.10 88888.00 2013-05-25 19:07:39.875 145 12569.27 89.50 54817.10 88888.00 2013-05-25 19:07:40.000 145 12569.33 89.53 54817.07 88888.00 2013-05-25 19:07:40.125 145 12569.25 89.55 54817.10 88888.00 2013-05-25 19:07:40.250 145 12569.15 89.55 54817.10 88888.00 2013-05-25 19:07:40.375 145 12569.15 89.58 54817.10 88888.00 2013-05-25 19:07:40.500 145 12569.17 89.58 54817.07 88888.00 2013-05-25 19:07:40.625 145 12569.15 89.60 54817.07 88888.00 2013-05-25 19:07:40.750 145 12569.10 89.60 54817.05 88888.00 2013-05-25 19:07:40.875 145 12569.08 89.60 54817.05 88888.00 2013-05-25 19:07:41.000 145 12569.10 89.60 54817.03 88888.00 2013-05-25 19:07:41.125 145 12569.02 89.60 54817.05 88888.00 2013-05-25 19:07:41.250 145 12568.98 89.60 54817.05 88888.00 2013-05-25 19:07:41.375 145 12568.92 89.65 54817.03 88888.00 2013-05-25 19:07:41.500 145 12568.88 89.67 54817.05 88888.00 2013-05-25 19:07:41.625 145 12568.88 89.72 54817.05 88888.00 2013-05-25 19:07:41.750 145 12568.88 89.75 54817.03 88888.00 2013-05-25 19:07:41.875 145 12568.85 89.75 54817.05 88888.00 2013-05-25 19:07:42.000 145 12568.85 89.80 54817.03 88888.00 2013-05-25 19:07:42.125 145 12568.80 89.83 54817.05 88888.00 2013-05-25 19:07:42.250 145 12568.77 89.83 54817.05 88888.00 2013-05-25 19:07:42.375 145 12568.75 89.83 54817.03 88888.00 2013-05-25 19:07:42.500 145 12568.67 89.83 54817.00 88888.00 2013-05-25 19:07:42.625 145 12568.65 89.83 54817.03 88888.00 2013-05-25 19:07:42.750 145 12568.65 89.90 54817.05 88888.00 2013-05-25 19:07:42.875 145 12568.60 89.92 54817.03 88888.00 2013-05-25 19:07:43.000 145 12568.62 89.95 54817.03 88888.00 2013-05-25 19:07:43.125 145 12568.65 89.95 54817.00 88888.00 2013-05-25 19:07:43.250 145 12568.55 90.00 54817.05 88888.00 2013-05-25 19:07:43.375 145 12568.52 90.05 54817.05 88888.00 2013-05-25 19:07:43.500 145 12568.48 90.03 54817.03 88888.00 2013-05-25 19:07:43.625 145 12568.40 90.05 54816.97 88888.00 2013-05-25 19:07:43.750 145 12568.33 90.15 54817.00 88888.00 2013-05-25 19:07:43.875 145 12568.35 90.17 54817.03 88888.00 2013-05-25 19:07:44.000 145 12568.38 90.20 54817.00 88888.00 2013-05-25 19:07:44.125 145 12568.35 90.22 54817.03 88888.00 2013-05-25 19:07:44.250 145 12568.25 90.22 54817.00 88888.00 2013-05-25 19:07:44.375 145 12568.27 90.28 54817.03 88888.00 2013-05-25 19:07:44.500 145 12568.25 90.38 54817.07 88888.00 2013-05-25 19:07:44.625 145 12568.23 90.38 54817.05 88888.00 2013-05-25 19:07:44.750 145 12568.17 90.35 54817.00 88888.00 2013-05-25 19:07:44.875 145 12568.15 90.38 54816.97 88888.00 2013-05-25 19:07:45.000 145 12568.12 90.38 54816.97 88888.00 2013-05-25 19:07:45.125 145 12568.15 90.42 54817.00 88888.00 2013-05-25 19:07:45.250 145 12568.12 90.40 54817.00 88888.00 2013-05-25 19:07:45.375 145 12568.17 90.40 54817.00 88888.00 2013-05-25 19:07:45.500 145 12568.15 90.45 54817.05 88888.00 2013-05-25 19:07:45.625 145 12568.20 90.50 54817.03 88888.00 2013-05-25 19:07:45.750 145 12568.20 90.50 54817.00 88888.00 2013-05-25 19:07:45.875 145 12568.15 90.50 54817.00 88888.00 2013-05-25 19:07:46.000 145 12568.05 90.47 54816.95 88888.00 2013-05-25 19:07:46.125 145 12567.98 90.50 54816.95 88888.00 2013-05-25 19:07:46.250 145 12567.98 90.55 54816.93 88888.00 2013-05-25 19:07:46.375 145 12568.00 90.55 54816.90 88888.00 2013-05-25 19:07:46.500 145 12567.92 90.55 54816.90 88888.00 2013-05-25 19:07:46.625 145 12567.90 90.60 54816.93 88888.00 2013-05-25 19:07:46.750 145 12567.95 90.62 54816.95 88888.00 2013-05-25 19:07:46.875 145 12568.00 90.70 54816.95 88888.00 2013-05-25 19:07:47.000 145 12567.95 90.72 54816.93 88888.00 2013-05-25 19:07:47.125 145 12567.92 90.75 54816.93 88888.00 2013-05-25 19:07:47.250 145 12567.92 90.78 54816.93 88888.00 2013-05-25 19:07:47.375 145 12567.85 90.78 54816.93 88888.00 2013-05-25 19:07:47.500 145 12567.85 90.83 54816.93 88888.00 2013-05-25 19:07:47.625 145 12567.92 90.85 54816.93 88888.00 2013-05-25 19:07:47.750 145 12567.95 90.83 54816.93 88888.00 2013-05-25 19:07:47.875 145 12567.90 90.85 54816.93 88888.00 2013-05-25 19:07:48.000 145 12567.80 90.92 54816.95 88888.00 2013-05-25 19:07:48.125 145 12567.83 90.97 54816.97 88888.00 2013-05-25 19:07:48.250 145 12567.85 90.92 54816.95 88888.00 2013-05-25 19:07:48.375 145 12567.85 90.95 54816.93 88888.00 2013-05-25 19:07:48.500 145 12567.77 90.92 54816.93 88888.00 2013-05-25 19:07:48.625 145 12567.75 90.97 54816.93 88888.00 2013-05-25 19:07:48.750 145 12567.73 91.03 54816.93 88888.00 2013-05-25 19:07:48.875 145 12567.67 91.00 54816.90 88888.00 2013-05-25 19:07:49.000 145 12567.62 91.00 54816.90 88888.00 2013-05-25 19:07:49.125 145 12567.58 91.00 54816.88 88888.00 2013-05-25 19:07:49.250 145 12567.48 90.97 54816.88 88888.00 2013-05-25 19:07:49.375 145 12567.52 91.03 54816.90 88888.00 2013-05-25 19:07:49.500 145 12567.55 91.00 54816.90 88888.00 2013-05-25 19:07:49.625 145 12567.50 90.95 54816.82 88888.00 2013-05-25 19:07:49.750 145 12567.50 90.95 54816.82 88888.00 2013-05-25 19:07:49.875 145 12567.48 90.95 54816.88 88888.00 2013-05-25 19:07:50.000 145 12567.42 90.97 54816.88 88888.00 2013-05-25 19:07:50.125 145 12567.40 90.97 54816.85 88888.00 2013-05-25 19:07:50.250 145 12567.30 90.90 54816.85 88888.00 2013-05-25 19:07:50.375 145 12567.35 90.97 54816.88 88888.00 2013-05-25 19:07:50.500 145 12567.35 91.00 54816.88 88888.00 2013-05-25 19:07:50.625 145 12567.30 90.92 54816.85 88888.00 2013-05-25 19:07:50.750 145 12567.35 90.92 54816.85 88888.00 2013-05-25 19:07:50.875 145 12567.35 90.95 54816.82 88888.00 2013-05-25 19:07:51.000 145 12567.30 90.92 54816.85 88888.00 2013-05-25 19:07:51.125 145 12567.25 90.95 54816.85 88888.00 2013-05-25 19:07:51.250 145 12567.17 90.90 54816.80 88888.00 2013-05-25 19:07:51.375 145 12567.20 90.90 54816.80 88888.00 2013-05-25 19:07:51.500 145 12567.25 90.92 54816.85 88888.00 2013-05-25 19:07:51.625 145 12567.25 90.97 54816.82 88888.00 2013-05-25 19:07:51.750 145 12567.25 90.92 54816.82 88888.00 2013-05-25 19:07:51.875 145 12567.20 90.90 54816.80 88888.00 2013-05-25 19:07:52.000 145 12567.20 90.95 54816.85 88888.00 2013-05-25 19:07:52.125 145 12567.23 91.00 54816.85 88888.00 2013-05-25 19:07:52.250 145 12567.15 90.97 54816.82 88888.00 2013-05-25 19:07:52.375 145 12567.08 90.97 54816.80 88888.00 2013-05-25 19:07:52.500 145 12567.10 91.03 54816.80 88888.00 2013-05-25 19:07:52.625 145 12567.12 91.05 54816.82 88888.00 2013-05-25 19:07:52.750 145 12567.10 91.03 54816.82 88888.00 2013-05-25 19:07:52.875 145 12567.05 91.05 54816.80 88888.00 2013-05-25 19:07:53.000 145 12567.02 91.10 54816.82 88888.00 2013-05-25 19:07:53.125 145 12567.02 91.10 54816.80 88888.00 2013-05-25 19:07:53.250 145 12567.05 91.08 54816.78 88888.00 2013-05-25 19:07:53.375 145 12567.12 91.12 54816.80 88888.00 2013-05-25 19:07:53.500 145 12567.10 91.17 54816.82 88888.00 2013-05-25 19:07:53.625 145 12567.02 91.17 54816.80 88888.00 2013-05-25 19:07:53.750 145 12566.98 91.17 54816.78 88888.00 2013-05-25 19:07:53.875 145 12567.00 91.15 54816.78 88888.00 2013-05-25 19:07:54.000 145 12567.02 91.17 54816.82 88888.00 2013-05-25 19:07:54.125 145 12566.98 91.17 54816.80 88888.00 2013-05-25 19:07:54.250 145 12566.95 91.15 54816.78 88888.00 2013-05-25 19:07:54.375 145 12567.00 91.17 54816.78 88888.00 2013-05-25 19:07:54.500 145 12566.98 91.22 54816.78 88888.00 2013-05-25 19:07:54.625 145 12566.92 91.22 54816.78 88888.00 2013-05-25 19:07:54.750 145 12566.95 91.22 54816.75 88888.00 2013-05-25 19:07:54.875 145 12566.95 91.22 54816.78 88888.00 2013-05-25 19:07:55.000 145 12566.90 91.25 54816.78 88888.00 2013-05-25 19:07:55.125 145 12566.90 91.25 54816.75 88888.00 2013-05-25 19:07:55.250 145 12566.95 91.25 54816.75 88888.00 2013-05-25 19:07:55.375 145 12567.05 91.25 54816.75 88888.00 2013-05-25 19:07:55.500 145 12567.05 91.28 54816.78 88888.00 2013-05-25 19:07:55.625 145 12566.95 91.28 54816.75 88888.00 2013-05-25 19:07:55.750 145 12566.90 91.33 54816.78 88888.00 2013-05-25 19:07:55.875 145 12566.95 91.33 54816.78 88888.00 2013-05-25 19:07:56.000 145 12566.95 91.30 54816.75 88888.00 2013-05-25 19:07:56.125 145 12566.95 91.33 54816.78 88888.00 2013-05-25 19:07:56.250 145 12566.83 91.30 54816.75 88888.00 2013-05-25 19:07:56.375 145 12566.83 91.30 54816.75 88888.00 2013-05-25 19:07:56.500 145 12566.85 91.35 54816.72 88888.00 2013-05-25 19:07:56.625 145 12566.88 91.35 54816.70 88888.00 2013-05-25 19:07:56.750 145 12566.83 91.35 54816.70 88888.00 2013-05-25 19:07:56.875 145 12566.73 91.35 54816.70 88888.00 2013-05-25 19:07:57.000 145 12566.73 91.40 54816.72 88888.00 2013-05-25 19:07:57.125 145 12566.77 91.40 54816.72 88888.00 2013-05-25 19:07:57.250 145 12566.73 91.40 54816.75 88888.00 2013-05-25 19:07:57.375 145 12566.70 91.40 54816.72 88888.00 2013-05-25 19:07:57.500 145 12566.73 91.42 54816.72 88888.00 2013-05-25 19:07:57.625 145 12566.77 91.50 54816.72 88888.00 2013-05-25 19:07:57.750 145 12566.77 91.53 54816.75 88888.00 2013-05-25 19:07:57.875 145 12566.75 91.53 54816.75 88888.00 2013-05-25 19:07:58.000 145 12566.77 91.53 54816.70 88888.00 2013-05-25 19:07:58.125 145 12566.77 91.55 54816.70 88888.00 2013-05-25 19:07:58.250 145 12566.77 91.58 54816.70 88888.00 2013-05-25 19:07:58.375 145 12566.80 91.62 54816.70 88888.00 2013-05-25 19:07:58.500 145 12566.77 91.60 54816.65 88888.00 2013-05-25 19:07:58.625 145 12566.77 91.65 54816.65 88888.00 2013-05-25 19:07:58.750 145 12566.80 91.70 54816.68 88888.00 2013-05-25 19:07:58.875 145 12566.77 91.70 54816.65 88888.00 2013-05-25 19:07:59.000 145 12566.75 91.67 54816.62 88888.00 2013-05-25 19:07:59.125 145 12566.77 91.72 54816.65 88888.00 2013-05-25 19:07:59.250 145 12566.80 91.80 54816.65 88888.00 2013-05-25 19:07:59.375 145 12566.85 91.80 54816.62 88888.00 2013-05-25 19:07:59.500 145 12566.77 91.75 54816.60 88888.00 2013-05-25 19:07:59.625 145 12566.73 91.78 54816.60 88888.00 2013-05-25 19:07:59.750 145 12566.75 91.83 54816.60 88888.00 2013-05-25 19:07:59.875 145 12566.75 91.85 54816.65 88888.00 2013-05-25 19:08:00.000 145 12566.80 91.92 54816.65 88888.00 2013-05-25 19:08:00.125 145 12566.83 91.92 54816.65 88888.00 2013-05-25 19:08:00.250 145 12566.77 91.90 54816.60 88888.00 2013-05-25 19:08:00.375 145 12566.70 91.95 54816.62 88888.00 2013-05-25 19:08:00.500 145 12566.67 91.97 54816.62 88888.00 2013-05-25 19:08:00.625 145 12566.77 92.00 54816.62 88888.00 2013-05-25 19:08:00.750 145 12566.77 91.97 54816.62 88888.00 2013-05-25 19:08:00.875 145 12566.73 92.00 54816.65 88888.00 2013-05-25 19:08:01.000 145 12566.67 92.03 54816.62 88888.00 2013-05-25 19:08:01.125 145 12566.73 92.03 54816.57 88888.00 2013-05-25 19:08:01.250 145 12566.80 92.00 54816.55 88888.00 2013-05-25 19:08:01.375 145 12566.77 92.03 54816.50 88888.00 2013-05-25 19:08:01.500 145 12566.75 92.08 54816.55 88888.00 2013-05-25 19:08:01.625 145 12566.80 92.15 54816.55 88888.00 2013-05-25 19:08:01.750 145 12566.83 92.15 54816.53 88888.00 2013-05-25 19:08:01.875 145 12566.85 92.17 54816.50 88888.00 2013-05-25 19:08:02.000 145 12566.88 92.20 54816.50 88888.00 2013-05-25 19:08:02.125 145 12566.95 92.22 54816.53 88888.00 2013-05-25 19:08:02.250 145 12566.88 92.22 54816.50 88888.00 2013-05-25 19:08:02.375 145 12566.85 92.25 54816.50 88888.00 2013-05-25 19:08:02.500 145 12566.92 92.30 54816.50 88888.00 2013-05-25 19:08:02.625 145 12566.92 92.30 54816.50 88888.00 2013-05-25 19:08:02.750 145 12566.83 92.35 54816.53 88888.00 2013-05-25 19:08:02.875 145 12566.85 92.38 54816.50 88888.00 2013-05-25 19:08:03.000 145 12566.83 92.42 54816.53 88888.00 2013-05-25 19:08:03.125 145 12566.88 92.45 54816.50 88888.00 2013-05-25 19:08:03.250 145 12566.90 92.42 54816.47 88888.00 2013-05-25 19:08:03.375 145 12566.85 92.45 54816.45 88888.00 2013-05-25 19:08:03.500 145 12566.85 92.47 54816.45 88888.00 2013-05-25 19:08:03.625 145 12566.90 92.50 54816.43 88888.00 2013-05-25 19:08:03.750 145 12566.88 92.53 54816.45 88888.00 2013-05-25 19:08:03.875 145 12566.83 92.50 54816.45 88888.00 2013-05-25 19:08:04.000 145 12566.85 92.53 54816.45 88888.00 2013-05-25 19:08:04.125 145 12566.88 92.55 54816.43 88888.00 2013-05-25 19:08:04.250 145 12566.90 92.60 54816.47 88888.00 2013-05-25 19:08:04.375 145 12566.88 92.62 54816.50 88888.00 2013-05-25 19:08:04.500 145 12566.88 92.67 54816.50 88888.00 2013-05-25 19:08:04.625 145 12566.83 92.65 54816.45 88888.00 2013-05-25 19:08:04.750 145 12566.83 92.65 54816.43 88888.00 2013-05-25 19:08:04.875 145 12566.88 92.67 54816.45 88888.00 2013-05-25 19:08:05.000 145 12566.98 92.70 54816.43 88888.00 2013-05-25 19:08:05.125 145 12567.00 92.78 54816.45 88888.00 2013-05-25 19:08:05.250 145 12566.95 92.72 54816.45 88888.00 2013-05-25 19:08:05.375 145 12566.92 92.75 54816.43 88888.00 2013-05-25 19:08:05.500 145 12566.92 92.75 54816.43 88888.00 2013-05-25 19:08:05.625 145 12566.98 92.75 54816.43 88888.00 2013-05-25 19:08:05.750 145 12567.02 92.78 54816.40 88888.00 2013-05-25 19:08:05.875 145 12567.05 92.75 54816.38 88888.00 2013-05-25 19:08:06.000 145 12567.02 92.75 54816.35 88888.00 2013-05-25 19:08:06.125 145 12566.98 92.75 54816.38 88888.00 2013-05-25 19:08:06.250 145 12566.90 92.75 54816.40 88888.00 2013-05-25 19:08:06.375 145 12566.95 92.78 54816.40 88888.00 2013-05-25 19:08:06.500 145 12567.00 92.78 54816.32 88888.00 2013-05-25 19:08:06.625 145 12567.05 92.80 54816.35 88888.00 2013-05-25 19:08:06.750 145 12567.10 92.78 54816.35 88888.00 2013-05-25 19:08:06.875 145 12567.08 92.80 54816.35 88888.00 2013-05-25 19:08:07.000 145 12567.10 92.80 54816.35 88888.00 2013-05-25 19:08:07.125 145 12567.05 92.80 54816.32 88888.00 2013-05-25 19:08:07.250 145 12566.98 92.78 54816.32 88888.00 2013-05-25 19:08:07.375 145 12566.98 92.80 54816.30 88888.00 2013-05-25 19:08:07.500 145 12567.00 92.78 54816.30 88888.00 2013-05-25 19:08:07.625 145 12567.05 92.78 54816.30 88888.00 2013-05-25 19:08:07.750 145 12567.10 92.80 54816.32 88888.00 2013-05-25 19:08:07.875 145 12567.15 92.78 54816.30 88888.00 2013-05-25 19:08:08.000 145 12567.20 92.78 54816.28 88888.00 2013-05-25 19:08:08.125 145 12567.20 92.80 54816.30 88888.00 2013-05-25 19:08:08.250 145 12567.23 92.80 54816.30 88888.00 2013-05-25 19:08:08.375 145 12567.30 92.83 54816.30 88888.00 2013-05-25 19:08:08.500 145 12567.20 92.75 54816.28 88888.00 2013-05-25 19:08:08.625 145 12567.20 92.70 54816.28 88888.00 2013-05-25 19:08:08.750 145 12567.25 92.72 54816.30 88888.00 2013-05-25 19:08:08.875 145 12567.25 92.72 54816.30 88888.00 2013-05-25 19:08:09.000 145 12567.25 92.72 54816.28 88888.00 2013-05-25 19:08:09.125 145 12567.25 92.70 54816.28 88888.00 2013-05-25 19:08:09.250 145 12567.27 92.62 54816.28 88888.00 2013-05-25 19:08:09.375 145 12567.35 92.65 54816.25 88888.00 2013-05-25 19:08:09.500 145 12567.33 92.65 54816.28 88888.00 2013-05-25 19:08:09.625 145 12567.35 92.65 54816.30 88888.00 2013-05-25 19:08:09.750 145 12567.38 92.62 54816.28 88888.00 2013-05-25 19:08:09.875 145 12567.33 92.58 54816.28 88888.00 2013-05-25 19:08:10.000 145 12567.30 92.58 54816.28 88888.00 2013-05-25 19:08:10.125 145 12567.25 92.53 54816.28 88888.00 2013-05-25 19:08:10.250 145 12567.25 92.50 54816.28 88888.00 2013-05-25 19:08:10.375 145 12567.25 92.47 54816.25 88888.00 2013-05-25 19:08:10.500 145 12567.25 92.45 54816.22 88888.00 2013-05-25 19:08:10.625 145 12567.30 92.42 54816.25 88888.00 2013-05-25 19:08:10.750 145 12567.35 92.38 54816.25 88888.00 2013-05-25 19:08:10.875 145 12567.35 92.35 54816.22 88888.00 2013-05-25 19:08:11.000 145 12567.38 92.33 54816.20 88888.00 2013-05-25 19:08:11.125 145 12567.42 92.30 54816.20 88888.00 2013-05-25 19:08:11.250 145 12567.42 92.22 54816.22 88888.00 2013-05-25 19:08:11.375 145 12567.45 92.17 54816.20 88888.00 2013-05-25 19:08:11.500 145 12567.45 92.20 54816.20 88888.00 2013-05-25 19:08:11.625 145 12567.45 92.15 54816.22 88888.00 2013-05-25 19:08:11.750 145 12567.50 92.17 54816.22 88888.00 2013-05-25 19:08:11.875 145 12567.52 92.12 54816.20 88888.00 2013-05-25 19:08:12.000 145 12567.52 92.10 54816.18 88888.00 2013-05-25 19:08:12.125 145 12567.50 92.05 54816.20 88888.00 2013-05-25 19:08:12.250 145 12567.48 91.95 54816.15 88888.00 2013-05-25 19:08:12.375 145 12567.58 91.95 54816.18 88888.00 2013-05-25 19:08:12.500 145 12567.62 91.97 54816.18 88888.00 2013-05-25 19:08:12.625 145 12567.65 91.97 54816.20 88888.00 2013-05-25 19:08:12.750 145 12567.65 91.92 54816.18 88888.00 2013-05-25 19:08:12.875 145 12567.67 91.88 54816.20 88888.00 2013-05-25 19:08:13.000 145 12567.77 91.90 54816.22 88888.00 2013-05-25 19:08:13.125 145 12567.75 91.88 54816.22 88888.00 2013-05-25 19:08:13.250 145 12567.77 91.80 54816.20 88888.00 2013-05-25 19:08:13.375 145 12567.85 91.78 54816.15 88888.00 2013-05-25 19:08:13.500 145 12567.85 91.75 54816.18 88888.00 2013-05-25 19:08:13.625 145 12567.88 91.78 54816.20 88888.00 2013-05-25 19:08:13.750 145 12567.85 91.72 54816.18 88888.00 2013-05-25 19:08:13.875 145 12567.83 91.67 54816.15 88888.00 2013-05-25 19:08:14.000 145 12567.83 91.65 54816.12 88888.00 2013-05-25 19:08:14.125 145 12567.80 91.67 54816.12 88888.00 2013-05-25 19:08:14.250 145 12567.77 91.70 54816.15 88888.00 2013-05-25 19:08:14.375 145 12567.88 91.70 54816.18 88888.00 2013-05-25 19:08:14.500 145 12567.90 91.67 54816.15 88888.00 2013-05-25 19:08:14.625 145 12567.88 91.65 54816.15 88888.00 2013-05-25 19:08:14.750 145 12567.85 91.60 54816.15 88888.00 2013-05-25 19:08:14.875 145 12567.88 91.60 54816.15 88888.00 2013-05-25 19:08:15.000 145 12567.92 91.60 54816.12 88888.00 2013-05-25 19:08:15.125 145 12567.92 91.55 54816.12 88888.00 2013-05-25 19:08:15.250 145 12567.98 91.53 54816.15 88888.00 2013-05-25 19:08:15.375 145 12568.02 91.55 54816.15 88888.00 2013-05-25 19:08:15.500 145 12567.98 91.53 54816.12 88888.00 2013-05-25 19:08:15.625 145 12567.98 91.47 54816.10 88888.00 2013-05-25 19:08:15.750 145 12567.98 91.45 54816.07 88888.00 2013-05-25 19:08:15.875 145 12568.02 91.45 54816.07 88888.00 2013-05-25 19:08:16.000 145 12568.10 91.45 54816.10 88888.00 2013-05-25 19:08:16.125 145 12568.25 91.42 54816.15 88888.00 2013-05-25 19:08:16.250 145 12568.30 91.38 54816.15 88888.00 2013-05-25 19:08:16.375 145 12568.33 91.38 54816.12 88888.00 2013-05-25 19:08:16.500 145 12568.27 91.35 54816.12 88888.00 2013-05-25 19:08:16.625 145 12568.25 91.33 54816.15 88888.00 2013-05-25 19:08:16.750 145 12568.25 91.28 54816.12 88888.00 2013-05-25 19:08:16.875 145 12568.27 91.28 54816.15 88888.00 2013-05-25 19:08:17.000 145 12568.30 91.28 54816.12 88888.00 2013-05-25 19:08:17.125 145 12568.33 91.22 54816.12 88888.00 2013-05-25 19:08:17.250 145 12568.27 91.20 54816.12 88888.00 2013-05-25 19:08:17.375 145 12568.25 91.22 54816.12 88888.00 2013-05-25 19:08:17.500 145 12568.23 91.20 54816.12 88888.00 2013-05-25 19:08:17.625 145 12568.27 91.17 54816.15 88888.00 2013-05-25 19:08:17.750 145 12568.27 91.08 54816.12 88888.00 2013-05-25 19:08:17.875 145 12568.25 91.03 54816.10 88888.00 2013-05-25 19:08:18.000 145 12568.27 91.03 54816.07 88888.00 2013-05-25 19:08:18.125 145 12568.33 91.05 54816.12 88888.00 2013-05-25 19:08:18.250 145 12568.33 90.95 54816.12 88888.00 2013-05-25 19:08:18.375 145 12568.33 90.88 54816.07 88888.00 2013-05-25 19:08:18.500 145 12568.30 90.85 54816.10 88888.00 2013-05-25 19:08:18.625 145 12568.33 90.90 54816.12 88888.00 2013-05-25 19:08:18.750 145 12568.35 90.88 54816.12 88888.00 2013-05-25 19:08:18.875 145 12568.40 90.83 54816.12 88888.00 2013-05-25 19:08:19.000 145 12568.45 90.78 54816.07 88888.00 2013-05-25 19:08:19.125 145 12568.38 90.75 54816.07 88888.00 2013-05-25 19:08:19.250 145 12568.38 90.70 54816.10 88888.00 2013-05-25 19:08:19.375 145 12568.45 90.70 54816.12 88888.00 2013-05-25 19:08:19.500 145 12568.48 90.67 54816.12 88888.00 2013-05-25 19:08:19.625 145 12568.48 90.65 54816.07 88888.00 2013-05-25 19:08:19.750 145 12568.52 90.60 54816.07 88888.00 2013-05-25 19:08:19.875 145 12568.55 90.55 54816.10 88888.00 2013-05-25 19:08:20.000 145 12568.55 90.55 54816.10 88888.00 2013-05-25 19:08:20.125 145 12568.60 90.55 54816.12 88888.00 2013-05-25 19:08:20.250 145 12568.70 90.53 54816.10 88888.00 2013-05-25 19:08:20.375 145 12568.75 90.53 54816.07 88888.00 2013-05-25 19:08:20.500 145 12568.70 90.50 54816.07 88888.00 2013-05-25 19:08:20.625 145 12568.60 90.47 54816.10 88888.00 2013-05-25 19:08:20.750 145 12568.62 90.45 54816.07 88888.00 2013-05-25 19:08:20.875 145 12568.65 90.42 54816.05 88888.00 2013-05-25 19:08:21.000 145 12568.67 90.42 54816.07 88888.00 2013-05-25 19:08:21.125 145 12568.73 90.38 54816.05 88888.00 2013-05-25 19:08:21.250 145 12568.73 90.35 54816.05 88888.00 2013-05-25 19:08:21.375 145 12568.77 90.38 54816.07 88888.00 2013-05-25 19:08:21.500 145 12568.77 90.40 54816.10 88888.00 2013-05-25 19:08:21.625 145 12568.80 90.38 54816.07 88888.00 2013-05-25 19:08:21.750 145 12568.83 90.35 54816.05 88888.00 2013-05-25 19:08:21.875 145 12568.83 90.28 54816.03 88888.00 2013-05-25 19:08:22.000 145 12568.77 90.25 54816.00 88888.00 2013-05-25 19:08:22.125 145 12568.77 90.30 54816.05 88888.00 2013-05-25 19:08:22.250 145 12568.77 90.28 54816.07 88888.00 2013-05-25 19:08:22.375 145 12568.80 90.25 54816.05 88888.00 2013-05-25 19:08:22.500 145 12568.80 90.20 54816.03 88888.00 2013-05-25 19:08:22.625 145 12568.83 90.20 54816.05 88888.00 2013-05-25 19:08:22.750 145 12568.88 90.20 54816.10 88888.00 2013-05-25 19:08:22.875 145 12568.83 90.20 54816.10 88888.00 2013-05-25 19:08:23.000 145 12568.83 90.15 54816.05 88888.00 2013-05-25 19:08:23.125 145 12568.85 90.15 54816.05 88888.00 2013-05-25 19:08:23.250 145 12568.85 90.15 54816.10 88888.00 2013-05-25 19:08:23.375 145 12568.90 90.17 54816.10 88888.00 2013-05-25 19:08:23.500 145 12568.85 90.15 54816.10 88888.00 2013-05-25 19:08:23.625 145 12568.88 90.12 54816.05 88888.00 2013-05-25 19:08:23.750 145 12568.90 90.05 54816.00 88888.00 2013-05-25 19:08:23.875 145 12568.85 90.03 54816.00 88888.00 2013-05-25 19:08:24.000 145 12568.80 90.03 54816.00 88888.00 2013-05-25 19:08:24.125 145 12568.85 90.03 54816.03 88888.00 2013-05-25 19:08:24.250 145 12568.85 90.03 54816.03 88888.00 2013-05-25 19:08:24.375 145 12568.85 89.97 54816.00 88888.00 2013-05-25 19:08:24.500 145 12568.88 90.00 54816.03 88888.00 2013-05-25 19:08:24.625 145 12568.90 90.03 54816.07 88888.00 2013-05-25 19:08:24.750 145 12568.90 90.00 54816.05 88888.00 2013-05-25 19:08:24.875 145 12569.00 89.97 54816.03 88888.00 2013-05-25 19:08:25.000 145 12569.05 89.97 54816.00 88888.00 2013-05-25 19:08:25.125 145 12568.98 89.95 54816.00 88888.00 2013-05-25 19:08:25.250 145 12568.98 89.95 54816.03 88888.00 2013-05-25 19:08:25.375 145 12568.98 89.97 54816.05 88888.00 2013-05-25 19:08:25.500 145 12568.92 89.97 54816.03 88888.00 2013-05-25 19:08:25.625 145 12568.95 89.95 54816.03 88888.00 2013-05-25 19:08:25.750 145 12569.08 89.97 54816.03 88888.00 2013-05-25 19:08:25.875 145 12569.10 89.95 54816.00 88888.00 2013-05-25 19:08:26.000 145 12569.12 89.95 54816.00 88888.00 2013-05-25 19:08:26.125 145 12569.10 89.92 54816.00 88888.00 2013-05-25 19:08:26.250 145 12569.12 89.90 54816.00 88888.00 2013-05-25 19:08:26.375 145 12569.12 89.88 54816.03 88888.00 2013-05-25 19:08:26.500 145 12569.12 89.90 54815.97 88888.00 2013-05-25 19:08:26.625 145 12569.10 89.92 54815.97 88888.00 2013-05-25 19:08:26.750 145 12569.08 89.90 54815.97 88888.00 2013-05-25 19:08:26.875 145 12569.05 89.88 54815.97 88888.00 2013-05-25 19:08:27.000 145 12569.08 89.90 54815.97 88888.00 2013-05-25 19:08:27.125 145 12569.05 89.92 54815.97 88888.00 2013-05-25 19:08:27.250 145 12569.02 89.95 54816.00 88888.00 2013-05-25 19:08:27.375 145 12569.10 89.95 54816.00 88888.00 2013-05-25 19:08:27.500 145 12569.12 89.97 54816.00 88888.00 2013-05-25 19:08:27.625 145 12569.12 90.00 54816.03 88888.00 2013-05-25 19:08:27.750 145 12569.20 89.95 54816.03 88888.00 2013-05-25 19:08:27.875 145 12569.27 89.97 54816.03 88888.00 2013-05-25 19:08:28.000 145 12569.23 89.95 54816.00 88888.00 2013-05-25 19:08:28.125 145 12569.23 89.92 54816.00 88888.00 2013-05-25 19:08:28.250 145 12569.20 89.92 54816.05 88888.00 2013-05-25 19:08:28.375 145 12569.15 89.90 54816.00 88888.00 2013-05-25 19:08:28.500 145 12569.05 89.92 54815.97 88888.00 2013-05-25 19:08:28.625 145 12569.08 89.95 54815.97 88888.00 2013-05-25 19:08:28.750 145 12569.12 89.97 54815.97 88888.00 2013-05-25 19:08:28.875 145 12569.10 90.00 54816.00 88888.00 2013-05-25 19:08:29.000 145 12569.12 90.03 54816.00 88888.00 2013-05-25 19:08:29.125 145 12569.05 90.00 54815.97 88888.00 2013-05-25 19:08:29.250 145 12569.00 89.97 54815.97 88888.00 2013-05-25 19:08:29.375 145 12569.08 90.00 54815.97 88888.00 2013-05-25 19:08:29.500 145 12569.15 90.00 54815.95 88888.00 2013-05-25 19:08:29.625 145 12569.23 89.97 54815.95 88888.00 2013-05-25 19:08:29.750 145 12569.23 89.95 54815.97 88888.00 2013-05-25 19:08:29.875 145 12569.23 89.92 54815.97 88888.00 2013-05-25 19:08:30.000 145 12569.20 89.95 54815.95 88888.00 2013-05-25 19:08:30.125 145 12569.17 89.95 54815.95 88888.00 2013-05-25 19:08:30.250 145 12569.23 89.97 54815.97 88888.00 2013-05-25 19:08:30.375 145 12569.30 89.97 54815.93 88888.00 2013-05-25 19:08:30.500 145 12569.30 89.95 54815.90 88888.00 2013-05-25 19:08:30.625 145 12569.30 89.95 54815.95 88888.00 2013-05-25 19:08:30.750 145 12569.33 89.92 54815.95 88888.00 2013-05-25 19:08:30.875 145 12569.35 89.90 54815.93 88888.00 2013-05-25 19:08:31.000 145 12569.30 89.92 54815.93 88888.00 2013-05-25 19:08:31.125 145 12569.35 89.90 54815.95 88888.00 2013-05-25 19:08:31.250 145 12569.42 89.85 54815.95 88888.00 2013-05-25 19:08:31.375 145 12569.45 89.88 54815.97 88888.00 2013-05-25 19:08:31.500 145 12569.35 89.83 54815.97 88888.00 2013-05-25 19:08:31.625 145 12569.38 89.83 54815.93 88888.00 2013-05-25 19:08:31.750 145 12569.48 89.83 54815.93 88888.00 2013-05-25 19:08:31.875 145 12569.52 89.85 54815.95 88888.00 2013-05-25 19:08:32.000 145 12569.52 89.88 54815.95 88888.00 2013-05-25 19:08:32.125 145 12569.52 89.88 54815.90 88888.00 2013-05-25 19:08:32.250 145 12569.52 89.88 54815.95 88888.00 2013-05-25 19:08:32.375 145 12569.60 89.90 54815.93 88888.00 2013-05-25 19:08:32.500 145 12569.58 89.85 54815.90 88888.00 2013-05-25 19:08:32.625 145 12569.58 89.83 54815.90 88888.00 2013-05-25 19:08:32.750 145 12569.55 89.85 54815.95 88888.00 2013-05-25 19:08:32.875 145 12569.50 89.85 54815.97 88888.00 2013-05-25 19:08:33.000 145 12569.48 89.80 54815.90 88888.00 2013-05-25 19:08:33.125 145 12569.50 89.78 54815.90 88888.00 2013-05-25 19:08:33.250 145 12569.42 89.75 54815.90 88888.00 2013-05-25 19:08:33.375 145 12569.38 89.83 54815.93 88888.00 2013-05-25 19:08:33.500 145 12569.35 89.80 54815.93 88888.00 2013-05-25 19:08:33.625 145 12569.38 89.78 54815.90 88888.00 2013-05-25 19:08:33.750 145 12569.40 89.75 54815.88 88888.00 2013-05-25 19:08:33.875 145 12569.35 89.75 54815.90 88888.00 2013-05-25 19:08:34.000 145 12569.38 89.72 54815.88 88888.00 2013-05-25 19:08:34.125 145 12569.38 89.75 54815.93 88888.00 2013-05-25 19:08:34.250 145 12569.35 89.80 54815.97 88888.00 2013-05-25 19:08:34.375 145 12569.40 89.85 54815.97 88888.00 2013-05-25 19:08:34.500 145 12569.38 89.85 54815.95 88888.00 2013-05-25 19:08:34.625 145 12569.30 89.83 54815.93 88888.00 2013-05-25 19:08:34.750 145 12569.25 89.83 54815.93 88888.00 2013-05-25 19:08:34.875 145 12569.25 89.88 54815.95 88888.00 2013-05-25 19:08:35.000 145 12569.25 89.88 54815.95 88888.00 2013-05-25 19:08:35.125 145 12569.20 89.83 54815.95 88888.00 2013-05-25 19:08:35.250 145 12569.15 89.83 54815.95 88888.00 2013-05-25 19:08:35.375 145 12569.08 89.85 54815.95 88888.00 2013-05-25 19:08:35.500 145 12569.02 89.80 54815.93 88888.00 2013-05-25 19:08:35.625 145 12569.02 89.80 54815.93 88888.00 2013-05-25 19:08:35.750 145 12569.00 89.80 54815.93 88888.00 2013-05-25 19:08:35.875 145 12569.02 89.80 54815.93 88888.00 2013-05-25 19:08:36.000 145 12569.05 89.83 54815.93 88888.00 2013-05-25 19:08:36.125 145 12569.08 89.85 54815.95 88888.00 2013-05-25 19:08:36.250 145 12569.08 89.85 54815.95 88888.00 2013-05-25 19:08:36.375 145 12569.05 89.85 54815.95 88888.00 2013-05-25 19:08:36.500 145 12569.00 89.83 54815.95 88888.00 2013-05-25 19:08:36.625 145 12568.95 89.80 54815.93 88888.00 2013-05-25 19:08:36.750 145 12568.92 89.80 54815.95 88888.00 2013-05-25 19:08:36.875 145 12568.92 89.83 54816.00 88888.00 2013-05-25 19:08:37.000 145 12568.90 89.78 54815.95 88888.00 2013-05-25 19:08:37.125 145 12568.83 89.80 54815.97 88888.00 2013-05-25 19:08:37.250 145 12568.77 89.80 54815.97 88888.00 2013-05-25 19:08:37.375 145 12568.77 89.78 54815.97 88888.00 2013-05-25 19:08:37.500 145 12568.77 89.75 54815.97 88888.00 2013-05-25 19:08:37.625 145 12568.77 89.72 54815.97 88888.00 2013-05-25 19:08:37.750 145 12568.70 89.75 54816.03 88888.00 2013-05-25 19:08:37.875 145 12568.65 89.75 54816.00 88888.00 2013-05-25 19:08:38.000 145 12568.70 89.72 54815.97 88888.00 2013-05-25 19:08:38.125 145 12568.77 89.72 54816.00 88888.00 2013-05-25 19:08:38.250 145 12568.80 89.72 54816.05 88888.00 2013-05-25 19:08:38.375 145 12568.73 89.75 54816.03 88888.00 2013-05-25 19:08:38.500 145 12568.70 89.67 54816.03 88888.00 2013-05-25 19:08:38.625 145 12568.65 89.65 54816.03 88888.00 2013-05-25 19:08:38.750 145 12568.70 89.70 54816.05 88888.00 2013-05-25 19:08:38.875 145 12568.67 89.75 54816.07 88888.00 2013-05-25 19:08:39.000 145 12568.60 89.75 54816.07 88888.00 2013-05-25 19:08:39.125 145 12568.60 89.72 54816.10 88888.00 2013-05-25 19:08:39.250 145 12568.62 89.67 54816.07 88888.00 2013-05-25 19:08:39.375 145 12568.65 89.67 54816.10 88888.00 2013-05-25 19:08:39.500 145 12568.62 89.70 54816.10 88888.00 2013-05-25 19:08:39.625 145 12568.58 89.70 54816.07 88888.00 2013-05-25 19:08:39.750 145 12568.65 89.70 54816.10 88888.00 2013-05-25 19:08:39.875 145 12568.62 89.70 54816.07 88888.00 2013-05-25 19:08:40.000 145 12568.55 89.67 54816.07 88888.00 2013-05-25 19:08:40.125 145 12568.52 89.67 54816.10 88888.00 2013-05-25 19:08:40.250 145 12568.52 89.67 54816.10 88888.00 2013-05-25 19:08:40.375 145 12568.50 89.67 54816.12 88888.00 2013-05-25 19:08:40.500 145 12568.52 89.67 54816.10 88888.00 2013-05-25 19:08:40.625 145 12568.55 89.70 54816.12 88888.00 2013-05-25 19:08:40.750 145 12568.50 89.72 54816.12 88888.00 2013-05-25 19:08:40.875 145 12568.42 89.72 54816.12 88888.00 2013-05-25 19:08:41.000 145 12568.48 89.70 54816.10 88888.00 2013-05-25 19:08:41.125 145 12568.45 89.70 54816.12 88888.00 2013-05-25 19:08:41.250 145 12568.35 89.72 54816.18 88888.00 2013-05-25 19:08:41.375 145 12568.35 89.75 54816.18 88888.00 2013-05-25 19:08:41.500 145 12568.30 89.72 54816.12 88888.00 2013-05-25 19:08:41.625 145 12568.23 89.70 54816.15 88888.00 2013-05-25 19:08:41.750 145 12568.20 89.72 54816.12 88888.00 2013-05-25 19:08:41.875 145 12568.12 89.70 54816.12 88888.00 2013-05-25 19:08:42.000 145 12568.15 89.72 54816.12 88888.00 2013-05-25 19:08:42.125 145 12568.23 89.83 54816.18 88888.00 2013-05-25 19:08:42.250 145 12568.23 89.85 54816.20 88888.00 2013-05-25 19:08:42.375 145 12568.20 89.80 54816.18 88888.00 2013-05-25 19:08:42.500 145 12568.17 89.80 54816.18 88888.00 2013-05-25 19:08:42.625 145 12568.17 89.83 54816.18 88888.00 2013-05-25 19:08:42.750 145 12568.17 89.83 54816.18 88888.00 2013-05-25 19:08:42.875 145 12568.12 89.85 54816.15 88888.00 2013-05-25 19:08:43.000 145 12568.10 89.85 54816.12 88888.00 2013-05-25 19:08:43.125 145 12568.05 89.90 54816.12 88888.00 2013-05-25 19:08:43.250 145 12568.00 89.92 54816.18 88888.00 2013-05-25 19:08:43.375 145 12568.02 89.95 54816.18 88888.00 2013-05-25 19:08:43.500 145 12568.02 89.97 54816.18 88888.00 2013-05-25 19:08:43.625 145 12568.02 90.00 54816.20 88888.00 2013-05-25 19:08:43.750 145 12567.98 90.00 54816.20 88888.00 2013-05-25 19:08:43.875 145 12567.83 89.97 54816.18 88888.00 2013-05-25 19:08:44.000 145 12567.85 90.05 54816.18 88888.00 2013-05-25 19:08:44.125 145 12567.92 90.10 54816.22 88888.00 2013-05-25 19:08:44.250 145 12567.92 90.10 54816.20 88888.00 2013-05-25 19:08:44.375 145 12567.88 90.10 54816.18 88888.00 2013-05-25 19:08:44.500 145 12567.85 90.08 54816.18 88888.00 2013-05-25 19:08:44.625 145 12567.90 90.12 54816.20 88888.00 2013-05-25 19:08:44.750 145 12567.85 90.15 54816.18 88888.00 2013-05-25 19:08:44.875 145 12567.80 90.22 54816.22 88888.00 2013-05-25 19:08:45.000 145 12567.77 90.28 54816.20 88888.00 2013-05-25 19:08:45.125 145 12567.77 90.28 54816.18 88888.00 2013-05-25 19:08:45.250 145 12567.77 90.30 54816.20 88888.00 2013-05-25 19:08:45.375 145 12567.83 90.33 54816.20 88888.00 2013-05-25 19:08:45.500 145 12567.80 90.35 54816.20 88888.00 2013-05-25 19:08:45.625 145 12567.80 90.40 54816.25 88888.00 2013-05-25 19:08:45.750 145 12567.77 90.40 54816.22 88888.00 2013-05-25 19:08:45.875 145 12567.83 90.42 54816.22 88888.00 2013-05-25 19:08:46.000 145 12567.77 90.47 54816.20 88888.00 2013-05-25 19:08:46.125 145 12567.77 90.50 54816.20 88888.00 2013-05-25 19:08:46.250 145 12567.80 90.55 54816.22 88888.00 2013-05-25 19:08:46.375 145 12567.80 90.58 54816.20 88888.00 2013-05-25 19:08:46.500 145 12567.77 90.60 54816.22 88888.00 2013-05-25 19:08:46.625 145 12567.77 90.62 54816.18 88888.00 2013-05-25 19:08:46.750 145 12567.73 90.62 54816.18 88888.00 2013-05-25 19:08:46.875 145 12567.73 90.70 54816.20 88888.00 2013-05-25 19:08:47.000 145 12567.73 90.70 54816.18 88888.00 2013-05-25 19:08:47.125 145 12567.73 90.72 54816.15 88888.00 2013-05-25 19:08:47.250 145 12567.75 90.72 54816.15 88888.00 2013-05-25 19:08:47.375 145 12567.73 90.78 54816.15 88888.00 2013-05-25 19:08:47.500 145 12567.75 90.83 54816.12 88888.00 2013-05-25 19:08:47.625 145 12567.75 90.85 54816.15 88888.00 2013-05-25 19:08:47.750 145 12567.73 90.90 54816.18 88888.00 2013-05-25 19:08:47.875 145 12567.67 90.90 54816.15 88888.00 2013-05-25 19:08:48.000 145 12567.67 90.90 54816.12 88888.00 2013-05-25 19:08:48.125 145 12567.70 90.95 54816.18 88888.00 2013-05-25 19:08:48.250 145 12567.67 91.00 54816.18 88888.00 2013-05-25 19:08:48.375 145 12567.70 91.00 54816.18 88888.00 2013-05-25 19:08:48.500 145 12567.67 90.97 54816.15 88888.00 2013-05-25 19:08:48.625 145 12567.67 91.00 54816.12 88888.00 2013-05-25 19:08:48.750 145 12567.75 91.10 54816.15 88888.00 2013-05-25 19:08:48.875 145 12567.75 91.10 54816.10 88888.00 2013-05-25 19:08:49.000 145 12567.73 91.10 54816.07 88888.00 2013-05-25 19:08:49.125 145 12567.73 91.08 54816.07 88888.00 2013-05-25 19:08:49.250 145 12567.75 91.15 54816.07 88888.00 2013-05-25 19:08:49.375 145 12567.77 91.20 54816.05 88888.00 2013-05-25 19:08:49.500 145 12567.77 91.22 54816.07 88888.00 2013-05-25 19:08:49.625 145 12567.80 91.22 54816.07 88888.00 2013-05-25 19:08:49.750 145 12567.85 91.28 54816.10 88888.00 2013-05-25 19:08:49.875 145 12567.90 91.28 54816.07 88888.00 2013-05-25 19:08:50.000 145 12567.92 91.25 54816.05 88888.00 2013-05-25 19:08:50.125 145 12567.92 91.28 54816.07 88888.00 2013-05-25 19:08:50.250 145 12567.95 91.33 54816.07 88888.00 2013-05-25 19:08:50.375 145 12568.08 91.40 54816.07 88888.00 2013-05-25 19:08:50.500 145 12568.15 91.40 54816.07 88888.00 2013-05-25 19:08:50.625 145 12568.10 91.38 54816.05 88888.00 2013-05-25 19:08:50.750 145 12568.05 91.40 54816.07 88888.00 2013-05-25 19:08:50.875 145 12568.05 91.40 54816.07 88888.00 2013-05-25 19:08:51.000 145 12568.08 91.38 54816.03 88888.00 2013-05-25 19:08:51.125 145 12568.08 91.40 54816.05 88888.00 2013-05-25 19:08:51.250 145 12568.02 91.40 54816.05 88888.00 2013-05-25 19:08:51.375 145 12568.08 91.42 54816.05 88888.00 2013-05-25 19:08:51.500 145 12568.12 91.38 54816.05 88888.00 2013-05-25 19:08:51.625 145 12568.12 91.38 54816.07 88888.00 2013-05-25 19:08:51.750 145 12568.17 91.38 54816.07 88888.00 2013-05-25 19:08:51.875 145 12568.23 91.35 54816.05 88888.00 2013-05-25 19:08:52.000 145 12568.27 91.38 54816.03 88888.00 2013-05-25 19:08:52.125 145 12568.30 91.38 54816.03 88888.00 2013-05-25 19:08:52.250 145 12568.23 91.33 54816.03 88888.00 2013-05-25 19:08:52.375 145 12568.23 91.33 54816.03 88888.00 2013-05-25 19:08:52.500 145 12568.20 91.30 54816.00 88888.00 2013-05-25 19:08:52.625 145 12568.23 91.30 54816.03 88888.00 2013-05-25 19:08:52.750 145 12568.30 91.28 54816.03 88888.00 2013-05-25 19:08:52.875 145 12568.38 91.30 54816.03 88888.00 2013-05-25 19:08:53.000 145 12568.40 91.30 54816.03 88888.00 2013-05-25 19:08:53.125 145 12568.38 91.28 54816.03 88888.00 2013-05-25 19:08:53.250 145 12568.35 91.22 54815.97 88888.00 2013-05-25 19:08:53.375 145 12568.40 91.20 54815.97 88888.00 2013-05-25 19:08:53.500 145 12568.42 91.17 54815.95 88888.00 2013-05-25 19:08:53.625 145 12568.42 91.17 54815.95 88888.00 2013-05-25 19:08:53.750 145 12568.50 91.17 54815.97 88888.00 2013-05-25 19:08:53.875 145 12568.60 91.10 54815.95 88888.00 2013-05-25 19:08:54.000 145 12568.62 91.08 54815.93 88888.00 2013-05-25 19:08:54.125 145 12568.62 91.05 54815.93 88888.00 2013-05-25 19:08:54.250 145 12568.65 91.03 54815.97 88888.00 2013-05-25 19:08:54.375 145 12568.73 91.05 54815.97 88888.00 2013-05-25 19:08:54.500 145 12568.75 91.00 54815.95 88888.00 2013-05-25 19:08:54.625 145 12568.77 90.92 54815.95 88888.00 2013-05-25 19:08:54.750 145 12568.77 90.92 54815.95 88888.00 2013-05-25 19:08:54.875 145 12568.77 90.85 54815.95 88888.00 2013-05-25 19:08:55.000 145 12568.77 90.83 54815.93 88888.00 2013-05-25 19:08:55.125 145 12568.80 90.85 54815.95 88888.00 2013-05-25 19:08:55.250 145 12568.80 90.80 54815.93 88888.00 2013-05-25 19:08:55.375 145 12568.88 90.78 54815.93 88888.00 2013-05-25 19:08:55.500 145 12568.90 90.70 54815.93 88888.00 2013-05-25 19:08:55.625 145 12568.85 90.67 54815.93 88888.00 2013-05-25 19:08:55.750 145 12568.90 90.67 54815.95 88888.00 2013-05-25 19:08:55.875 145 12568.98 90.67 54815.97 88888.00 2013-05-25 19:08:56.000 145 12568.98 90.62 54815.95 88888.00 2013-05-25 19:08:56.125 145 12568.98 90.60 54815.97 88888.00 2013-05-25 19:08:56.250 145 12568.95 90.60 54815.97 88888.00 2013-05-25 19:08:56.375 145 12569.10 90.62 54816.00 88888.00 2013-05-25 19:08:56.500 145 12569.20 90.62 54816.03 88888.00 2013-05-25 19:08:56.625 145 12569.20 90.55 54816.00 88888.00 2013-05-25 19:08:56.750 145 12569.20 90.45 54815.95 88888.00 2013-05-25 19:08:56.875 145 12569.15 90.45 54815.93 88888.00 2013-05-25 19:08:57.000 145 12569.12 90.38 54815.95 88888.00 2013-05-25 19:08:57.125 145 12569.23 90.38 54815.97 88888.00 2013-05-25 19:08:57.250 145 12569.20 90.33 54815.97 88888.00 2013-05-25 19:08:57.375 145 12569.23 90.30 54815.93 88888.00 2013-05-25 19:08:57.500 145 12569.33 90.33 54815.95 88888.00 2013-05-25 19:08:57.625 145 12569.33 90.33 54815.93 88888.00 2013-05-25 19:08:57.750 145 12569.33 90.30 54815.95 88888.00 2013-05-25 19:08:57.875 145 12569.38 90.28 54815.97 88888.00 2013-05-25 19:08:58.000 145 12569.38 90.22 54815.93 88888.00 2013-05-25 19:08:58.125 145 12569.38 90.17 54815.95 88888.00 2013-05-25 19:08:58.250 145 12569.40 90.15 54815.93 88888.00 2013-05-25 19:08:58.375 145 12569.40 90.05 54815.90 88888.00 2013-05-25 19:08:58.500 145 12569.40 90.08 54815.93 88888.00 2013-05-25 19:08:58.625 145 12569.40 90.08 54815.93 88888.00 2013-05-25 19:08:58.750 145 12569.42 90.05 54815.93 88888.00 2013-05-25 19:08:58.875 145 12569.55 89.97 54815.95 88888.00 2013-05-25 19:08:59.000 145 12569.60 89.92 54815.93 88888.00 2013-05-25 19:08:59.125 145 12569.65 89.92 54815.95 88888.00 2013-05-25 19:08:59.250 145 12569.65 89.92 54815.97 88888.00 2013-05-25 19:08:59.375 145 12569.70 89.92 54815.97 88888.00 2013-05-25 19:08:59.500 145 12569.73 89.85 54815.95 88888.00 2013-05-25 19:08:59.625 145 12569.73 89.75 54815.95 88888.00 2013-05-25 19:08:59.750 145 12569.67 89.72 54815.95 88888.00 2013-05-25 19:08:59.875 145 12569.70 89.75 54815.97 88888.00 2013-05-25 19:09:00.000 145 12569.73 89.70 54815.93 88888.00 2013-05-25 19:09:00.125 145 12569.73 89.70 54815.95 88888.00 2013-05-25 19:09:00.250 145 12569.83 89.67 54815.97 88888.00 2013-05-25 19:09:00.375 145 12569.88 89.62 54815.95 88888.00 2013-05-25 19:09:00.500 145 12569.90 89.60 54815.95 88888.00 2013-05-25 19:09:00.625 145 12569.88 89.58 54815.97 88888.00 2013-05-25 19:09:00.750 145 12569.77 89.53 54815.97 88888.00 2013-05-25 19:09:00.875 145 12569.73 89.47 54815.93 88888.00 2013-05-25 19:09:01.000 145 12569.75 89.40 54815.95 88888.00 2013-05-25 19:09:01.125 145 12569.85 89.45 54816.00 88888.00 2013-05-25 19:09:01.250 145 12569.80 89.40 54816.00 88888.00 2013-05-25 19:09:01.375 145 12569.77 89.38 54816.00 88888.00 2013-05-25 19:09:01.500 145 12569.73 89.35 54816.00 88888.00 2013-05-25 19:09:01.625 145 12569.77 89.33 54816.03 88888.00 2013-05-25 19:09:01.750 145 12569.75 89.33 54816.00 88888.00 2013-05-25 19:09:01.875 145 12569.70 89.30 54816.00 88888.00 2013-05-25 19:09:02.000 145 12569.65 89.28 54816.00 88888.00 2013-05-25 19:09:02.125 145 12569.67 89.28 54816.03 88888.00 2013-05-25 19:09:02.250 145 12569.62 89.20 54816.03 88888.00 2013-05-25 19:09:02.375 145 12569.62 89.17 54816.00 88888.00 2013-05-25 19:09:02.500 145 12569.62 89.15 54816.00 88888.00 2013-05-25 19:09:02.625 145 12569.58 89.15 54816.00 88888.00 2013-05-25 19:09:02.750 145 12569.62 89.08 54816.00 88888.00 2013-05-25 19:09:02.875 145 12569.65 89.05 54816.00 88888.00 2013-05-25 19:09:03.000 145 12569.60 89.03 54815.97 88888.00 2013-05-25 19:09:03.125 145 12569.52 88.97 54816.03 88888.00 2013-05-25 19:09:03.250 145 12569.50 88.95 54816.03 88888.00 2013-05-25 19:09:03.375 145 12569.52 89.00 54816.03 88888.00 2013-05-25 19:09:03.500 145 12569.50 89.00 54816.03 88888.00 2013-05-25 19:09:03.625 145 12569.42 88.97 54816.00 88888.00 2013-05-25 19:09:03.750 145 12569.48 88.95 54816.00 88888.00 2013-05-25 19:09:03.875 145 12569.52 88.95 54816.00 88888.00 2013-05-25 19:09:04.000 145 12569.50 88.90 54815.97 88888.00 2013-05-25 19:09:04.125 145 12569.48 88.92 54816.03 88888.00 2013-05-25 19:09:04.250 145 12569.45 88.92 54816.05 88888.00 2013-05-25 19:09:04.375 145 12569.52 88.90 54816.03 88888.00 2013-05-25 19:09:04.500 145 12569.52 88.90 54816.03 88888.00 2013-05-25 19:09:04.625 145 12569.50 88.90 54816.03 88888.00 2013-05-25 19:09:04.750 145 12569.50 88.95 54816.05 88888.00 2013-05-25 19:09:04.875 145 12569.45 88.95 54816.07 88888.00 2013-05-25 19:09:05.000 145 12569.45 88.95 54816.05 88888.00 2013-05-25 19:09:05.125 145 12569.42 88.88 54816.00 88888.00 2013-05-25 19:09:05.250 145 12569.45 88.85 54815.97 88888.00 2013-05-25 19:09:05.375 145 12569.52 88.88 54816.00 88888.00 2013-05-25 19:09:05.500 145 12569.52 88.92 54816.03 88888.00 2013-05-25 19:09:05.625 145 12569.58 88.92 54816.03 88888.00 2013-05-25 19:09:05.750 145 12569.58 88.90 54816.03 88888.00 2013-05-25 19:09:05.875 145 12569.58 88.92 54816.05 88888.00 2013-05-25 19:09:06.000 145 12569.52 88.95 54816.07 88888.00 2013-05-25 19:09:06.125 145 12569.40 88.92 54816.05 88888.00 2013-05-25 19:09:06.250 145 12569.38 88.92 54816.05 88888.00 2013-05-25 19:09:06.375 145 12569.45 88.95 54816.05 88888.00 2013-05-25 19:09:06.500 145 12569.45 88.92 54816.03 88888.00 2013-05-25 19:09:06.625 145 12569.38 88.85 54816.00 88888.00 2013-05-25 19:09:06.750 145 12569.33 88.85 54816.03 88888.00 2013-05-25 19:09:06.875 145 12569.30 88.88 54816.05 88888.00 2013-05-25 19:09:07.000 145 12569.30 88.85 54816.03 88888.00 2013-05-25 19:09:07.125 145 12569.27 88.83 54816.05 88888.00 2013-05-25 19:09:07.250 145 12569.23 88.83 54816.10 88888.00 2013-05-25 19:09:07.375 145 12569.27 88.83 54816.10 88888.00 2013-05-25 19:09:07.500 145 12569.33 88.80 54816.05 88888.00 2013-05-25 19:09:07.625 145 12569.33 88.80 54816.05 88888.00 2013-05-25 19:09:07.750 145 12569.30 88.80 54816.10 88888.00 2013-05-25 19:09:07.875 145 12569.33 88.80 54816.07 88888.00 2013-05-25 19:09:08.000 145 12569.27 88.80 54816.05 88888.00 2013-05-25 19:09:08.125 145 12569.20 88.78 54816.03 88888.00 2013-05-25 19:09:08.250 145 12569.10 88.78 54816.05 88888.00 2013-05-25 19:09:08.375 145 12569.12 88.80 54816.05 88888.00 2013-05-25 19:09:08.500 145 12569.17 88.80 54816.05 88888.00 2013-05-25 19:09:08.625 145 12569.20 88.80 54816.07 88888.00 2013-05-25 19:09:08.750 145 12569.20 88.83 54816.07 88888.00 2013-05-25 19:09:08.875 145 12569.17 88.80 54816.07 88888.00 2013-05-25 19:09:09.000 145 12569.15 88.75 54816.03 88888.00 2013-05-25 19:09:09.125 145 12569.15 88.80 54816.05 88888.00 2013-05-25 19:09:09.250 145 12569.10 88.85 54816.10 88888.00 2013-05-25 19:09:09.375 145 12569.12 88.83 54816.05 88888.00 2013-05-25 19:09:09.500 145 12569.15 88.83 54816.05 88888.00 2013-05-25 19:09:09.625 145 12569.12 88.83 54816.07 88888.00 2013-05-25 19:09:09.750 145 12569.08 88.83 54816.07 88888.00 2013-05-25 19:09:09.875 145 12569.12 88.88 54816.07 88888.00 2013-05-25 19:09:10.000 145 12569.12 88.85 54816.03 88888.00 2013-05-25 19:09:10.125 145 12569.12 88.85 54816.05 88888.00 2013-05-25 19:09:10.250 145 12569.10 88.88 54816.07 88888.00 2013-05-25 19:09:10.375 145 12569.08 88.85 54816.05 88888.00 2013-05-25 19:09:10.500 145 12569.15 88.90 54816.05 88888.00 2013-05-25 19:09:10.625 145 12569.27 88.95 54816.10 88888.00 2013-05-25 19:09:10.750 145 12569.27 88.97 54816.07 88888.00 2013-05-25 19:09:10.875 145 12569.23 88.97 54816.05 88888.00 2013-05-25 19:09:11.000 145 12569.20 89.00 54816.05 88888.00 2013-05-25 19:09:11.125 145 12569.20 89.03 54816.05 88888.00 2013-05-25 19:09:11.250 145 12569.17 88.97 54816.05 88888.00 2013-05-25 19:09:11.375 145 12569.20 89.00 54816.05 88888.00 2013-05-25 19:09:11.500 145 12569.12 89.05 54816.05 88888.00 2013-05-25 19:09:11.625 145 12569.08 89.08 54816.03 88888.00 2013-05-25 19:09:11.750 145 12569.15 89.15 54816.05 88888.00 2013-05-25 19:09:11.875 145 12569.23 89.20 54816.07 88888.00 2013-05-25 19:09:12.000 145 12569.17 89.20 54816.05 88888.00 2013-05-25 19:09:12.125 145 12569.12 89.22 54816.07 88888.00 2013-05-25 19:09:12.250 145 12569.10 89.22 54816.07 88888.00 2013-05-25 19:09:12.375 145 12569.12 89.28 54816.05 88888.00 2013-05-25 19:09:12.500 145 12569.12 89.25 54816.03 88888.00 2013-05-25 19:09:12.625 145 12569.10 89.30 54816.03 88888.00 2013-05-25 19:09:12.750 145 12569.08 89.35 54816.03 88888.00 2013-05-25 19:09:12.875 145 12569.08 89.35 54816.03 88888.00 2013-05-25 19:09:13.000 145 12569.10 89.38 54816.03 88888.00 2013-05-25 19:09:13.125 145 12569.12 89.42 54816.03 88888.00 2013-05-25 19:09:13.250 145 12569.10 89.42 54816.05 88888.00 2013-05-25 19:09:13.375 145 12569.12 89.40 54816.05 88888.00 2013-05-25 19:09:13.500 145 12569.15 89.40 54816.03 88888.00 2013-05-25 19:09:13.625 145 12569.12 89.42 54816.05 88888.00 2013-05-25 19:09:13.750 145 12569.10 89.47 54816.07 88888.00 2013-05-25 19:09:13.875 145 12569.02 89.45 54816.03 88888.00 2013-05-25 19:09:14.000 145 12569.08 89.50 54816.00 88888.00 2013-05-25 19:09:14.125 145 12569.20 89.53 54816.00 88888.00 2013-05-25 19:09:14.250 145 12569.20 89.58 54816.03 88888.00 2013-05-25 19:09:14.375 145 12569.20 89.60 54816.03 88888.00 2013-05-25 19:09:14.500 145 12569.25 89.62 54816.07 88888.00 2013-05-25 19:09:14.625 145 12569.15 89.62 54816.07 88888.00 2013-05-25 19:09:14.750 145 12569.08 89.58 54816.05 88888.00 2013-05-25 19:09:14.875 145 12569.05 89.58 54816.05 88888.00 2013-05-25 19:09:15.000 145 12569.02 89.55 54816.05 88888.00 2013-05-25 19:09:15.125 145 12569.05 89.58 54816.05 88888.00 2013-05-25 19:09:15.250 145 12569.02 89.58 54816.03 88888.00 2013-05-25 19:09:15.375 145 12569.05 89.60 54816.07 88888.00 2013-05-25 19:09:15.500 145 12569.12 89.65 54816.07 88888.00 2013-05-25 19:09:15.625 145 12569.15 89.62 54816.10 88888.00 2013-05-25 19:09:15.750 145 12569.12 89.62 54816.10 88888.00 2013-05-25 19:09:15.875 145 12569.12 89.62 54816.07 88888.00 2013-05-25 19:09:16.000 145 12569.08 89.65 54816.07 88888.00 2013-05-25 19:09:16.125 145 12569.08 89.62 54816.10 88888.00 2013-05-25 19:09:16.250 145 12569.08 89.65 54816.12 88888.00 2013-05-25 19:09:16.375 145 12569.15 89.70 54816.12 88888.00 2013-05-25 19:09:16.500 145 12569.12 89.65 54816.10 88888.00 2013-05-25 19:09:16.625 145 12569.17 89.62 54816.10 88888.00 2013-05-25 19:09:16.750 145 12569.17 89.62 54816.10 88888.00 2013-05-25 19:09:16.875 145 12569.17 89.60 54816.10 88888.00 2013-05-25 19:09:17.000 145 12569.15 89.58 54816.07 88888.00 2013-05-25 19:09:17.125 145 12569.15 89.58 54816.07 88888.00 2013-05-25 19:09:17.250 145 12569.20 89.58 54816.12 88888.00 2013-05-25 19:09:17.375 145 12569.30 89.62 54816.12 88888.00 2013-05-25 19:09:17.500 145 12569.25 89.55 54816.12 88888.00 2013-05-25 19:09:17.625 145 12569.20 89.47 54816.07 88888.00 2013-05-25 19:09:17.750 145 12569.23 89.47 54816.12 88888.00 2013-05-25 19:09:17.875 145 12569.30 89.50 54816.15 88888.00 2013-05-25 19:09:18.000 145 12569.33 89.47 54816.15 88888.00 2013-05-25 19:09:18.125 145 12569.30 89.45 54816.12 88888.00 2013-05-25 19:09:18.250 145 12569.33 89.40 54816.12 88888.00 2013-05-25 19:09:18.375 145 12569.35 89.42 54816.12 88888.00 2013-05-25 19:09:18.500 145 12569.33 89.38 54816.10 88888.00 2013-05-25 19:09:18.625 145 12569.30 89.30 54816.12 88888.00 2013-05-25 19:09:18.750 145 12569.30 89.30 54816.12 88888.00 2013-05-25 19:09:18.875 145 12569.30 89.30 54816.15 88888.00 2013-05-25 19:09:19.000 145 12569.33 89.28 54816.15 88888.00 2013-05-25 19:09:19.125 145 12569.45 89.28 54816.15 88888.00 2013-05-25 19:09:19.250 145 12569.38 89.22 54816.18 88888.00 2013-05-25 19:09:19.375 145 12569.33 89.17 54816.18 88888.00 2013-05-25 19:09:19.500 145 12569.25 89.08 54816.18 88888.00 2013-05-25 19:09:19.625 145 12569.20 89.00 54816.15 88888.00 2013-05-25 19:09:19.750 145 12569.27 89.03 54816.15 88888.00 2013-05-25 19:09:19.875 145 12569.40 89.05 54816.15 88888.00 2013-05-25 19:09:20.000 145 12569.35 89.00 54816.15 88888.00 2013-05-25 19:09:20.125 145 12569.30 88.95 54816.18 88888.00 2013-05-25 19:09:20.250 145 12569.30 88.92 54816.15 88888.00 2013-05-25 19:09:20.375 145 12569.30 88.88 54816.12 88888.00 2013-05-25 19:09:20.500 145 12569.27 88.83 54816.18 88888.00 2013-05-25 19:09:20.625 145 12569.30 88.80 54816.15 88888.00 2013-05-25 19:09:20.750 145 12569.35 88.75 54816.18 88888.00 2013-05-25 19:09:20.875 145 12569.42 88.72 54816.20 88888.00 2013-05-25 19:09:21.000 145 12569.42 88.70 54816.22 88888.00 2013-05-25 19:09:21.125 145 12569.40 88.65 54816.25 88888.00 2013-05-25 19:09:21.250 145 12569.42 88.58 54816.25 88888.00 2013-05-25 19:09:21.375 145 12569.50 88.55 54816.22 88888.00 2013-05-25 19:09:21.500 145 12569.45 88.50 54816.20 88888.00 2013-05-25 19:09:21.625 145 12569.45 88.42 54816.18 88888.00 2013-05-25 19:09:21.750 145 12569.52 88.53 54816.28 88888.00 2013-05-25 19:09:21.875 145 12569.60 88.50 54816.32 88888.00 2013-05-25 19:09:22.000 145 12569.52 88.38 54816.28 88888.00 2013-05-25 19:09:22.125 145 12569.48 88.28 54816.20 88888.00 2013-05-25 19:09:22.250 145 12569.45 88.22 54816.18 88888.00 2013-05-25 19:09:22.375 145 12569.50 88.17 54816.20 88888.00 2013-05-25 19:09:22.500 145 12569.50 88.17 54816.25 88888.00 2013-05-25 19:09:22.625 145 12569.58 88.15 54816.28 88888.00 2013-05-25 19:09:22.750 145 12569.60 88.10 54816.22 88888.00 2013-05-25 19:09:22.875 145 12569.67 88.05 54816.25 88888.00 2013-05-25 19:09:23.000 145 12569.65 88.03 54816.25 88888.00 2013-05-25 19:09:23.125 145 12569.60 88.00 54816.25 88888.00 2013-05-25 19:09:23.250 145 12569.62 87.92 54816.22 88888.00 2013-05-25 19:09:23.375 145 12569.67 87.92 54816.22 88888.00 2013-05-25 19:09:23.500 145 12569.65 87.85 54816.22 88888.00 2013-05-25 19:09:23.625 145 12569.67 87.80 54816.22 88888.00 2013-05-25 19:09:23.750 145 12569.73 87.83 54816.25 88888.00 2013-05-25 19:09:23.875 145 12569.77 87.80 54816.25 88888.00 2013-05-25 19:09:24.000 145 12569.83 87.75 54816.25 88888.00 2013-05-25 19:09:24.125 145 12569.83 87.67 54816.25 88888.00 2013-05-25 19:09:24.250 145 12569.85 87.62 54816.25 88888.00 2013-05-25 19:09:24.375 145 12569.85 87.58 54816.20 88888.00 2013-05-25 19:09:24.500 145 12569.80 87.55 54816.20 88888.00 2013-05-25 19:09:24.625 145 12569.80 87.50 54816.22 88888.00 2013-05-25 19:09:24.750 145 12569.92 87.53 54816.28 88888.00 2013-05-25 19:09:24.875 145 12569.92 87.55 54816.30 88888.00 2013-05-25 19:09:25.000 145 12569.92 87.47 54816.28 88888.00 2013-05-25 19:09:25.125 145 12569.92 87.42 54816.25 88888.00 2013-05-25 19:09:25.250 145 12569.95 87.40 54816.25 88888.00 2013-05-25 19:09:25.375 145 12570.02 87.42 54816.28 88888.00 2013-05-25 19:09:25.500 145 12569.98 87.35 54816.28 88888.00 2013-05-25 19:09:25.625 145 12570.00 87.30 54816.28 88888.00 2013-05-25 19:09:25.750 145 12569.95 87.30 54816.28 88888.00 2013-05-25 19:09:25.875 145 12569.92 87.28 54816.30 88888.00 2013-05-25 19:09:26.000 145 12569.88 87.25 54816.28 88888.00 2013-05-25 19:09:26.125 145 12569.88 87.20 54816.28 88888.00 2013-05-25 19:09:26.250 145 12569.85 87.17 54816.28 88888.00 2013-05-25 19:09:26.375 145 12569.90 87.17 54816.28 88888.00 2013-05-25 19:09:26.500 145 12569.85 87.17 54816.32 88888.00 2013-05-25 19:09:26.625 145 12569.80 87.15 54816.30 88888.00 2013-05-25 19:09:26.750 145 12569.80 87.12 54816.28 88888.00 2013-05-25 19:09:26.875 145 12569.80 87.10 54816.28 88888.00 2013-05-25 19:09:27.000 145 12569.77 87.05 54816.28 88888.00 2013-05-25 19:09:27.125 145 12569.75 87.00 54816.28 88888.00 2013-05-25 19:09:27.250 145 12569.77 86.97 54816.30 88888.00 2013-05-25 19:09:27.375 145 12569.88 87.00 54816.30 88888.00 2013-05-25 19:09:27.500 145 12569.83 86.97 54816.30 88888.00 2013-05-25 19:09:27.625 145 12569.75 86.97 54816.32 88888.00 2013-05-25 19:09:27.750 145 12569.75 86.92 54816.28 88888.00 2013-05-25 19:09:27.875 145 12569.77 86.90 54816.28 88888.00 2013-05-25 19:09:28.000 145 12569.75 86.85 54816.28 88888.00 2013-05-25 19:09:28.125 145 12569.75 86.85 54816.30 88888.00 2013-05-25 19:09:28.250 145 12569.77 86.83 54816.32 88888.00 2013-05-25 19:09:28.375 145 12569.80 86.80 54816.30 88888.00 2013-05-25 19:09:28.500 145 12569.77 86.80 54816.32 88888.00 2013-05-25 19:09:28.625 145 12569.75 86.75 54816.30 88888.00 2013-05-25 19:09:28.750 145 12569.73 86.75 54816.32 88888.00 2013-05-25 19:09:28.875 145 12569.73 86.80 54816.35 88888.00 2013-05-25 19:09:29.000 145 12569.75 86.75 54816.32 88888.00 2013-05-25 19:09:29.125 145 12569.77 86.72 54816.35 88888.00 2013-05-25 19:09:29.250 145 12569.73 86.65 54816.38 88888.00 2013-05-25 19:09:29.375 145 12569.65 86.62 54816.35 88888.00 2013-05-25 19:09:29.500 145 12569.62 86.55 54816.32 88888.00 2013-05-25 19:09:29.625 145 12569.65 86.55 54816.35 88888.00 2013-05-25 19:09:29.750 145 12569.65 86.58 54816.35 88888.00 2013-05-25 19:09:29.875 145 12569.65 86.58 54816.38 88888.00 2013-05-25 19:09:30.000 145 12569.62 86.55 54816.40 88888.00 2013-05-25 19:09:30.125 145 12569.58 86.53 54816.40 88888.00 2013-05-25 19:09:30.250 145 12569.50 86.53 54816.40 88888.00 2013-05-25 19:09:30.375 145 12569.48 86.50 54816.40 88888.00 2013-05-25 19:09:30.500 145 12569.50 86.47 54816.43 88888.00 2013-05-25 19:09:30.625 145 12569.52 86.47 54816.45 88888.00 2013-05-25 19:09:30.750 145 12569.48 86.42 54816.45 88888.00 2013-05-25 19:09:30.875 145 12569.45 86.40 54816.43 88888.00 2013-05-25 19:09:31.000 145 12569.40 86.40 54816.43 88888.00 2013-05-25 19:09:31.125 145 12569.35 86.40 54816.47 88888.00 2013-05-25 19:09:31.250 145 12569.30 86.40 54816.50 88888.00 2013-05-25 19:09:31.375 145 12569.33 86.38 54816.47 88888.00 2013-05-25 19:09:31.500 145 12569.30 86.35 54816.50 88888.00 2013-05-25 19:09:31.625 145 12569.27 86.33 54816.50 88888.00 2013-05-25 19:09:31.750 145 12569.30 86.30 54816.50 88888.00 2013-05-25 19:09:31.875 145 12569.30 86.30 54816.50 88888.00 2013-05-25 19:09:32.000 145 12569.25 86.33 54816.50 88888.00 2013-05-25 19:09:32.125 145 12569.25 86.30 54816.50 88888.00 2013-05-25 19:09:32.250 145 12569.25 86.25 54816.53 88888.00 2013-05-25 19:09:32.375 145 12569.17 86.28 54816.53 88888.00 2013-05-25 19:09:32.500 145 12569.15 86.25 54816.53 88888.00 2013-05-25 19:09:32.625 145 12569.20 86.22 54816.53 88888.00 2013-05-25 19:09:32.750 145 12569.25 86.22 54816.53 88888.00 2013-05-25 19:09:32.875 145 12569.20 86.20 54816.55 88888.00 2013-05-25 19:09:33.000 145 12569.17 86.20 54816.55 88888.00 2013-05-25 19:09:33.125 145 12569.12 86.20 54816.57 88888.00 2013-05-25 19:09:33.250 145 12569.12 86.15 54816.55 88888.00 2013-05-25 19:09:33.375 145 12569.15 86.15 54816.53 88888.00 2013-05-25 19:09:33.500 145 12569.12 86.12 54816.53 88888.00 2013-05-25 19:09:33.625 145 12569.17 86.15 54816.55 88888.00 2013-05-25 19:09:33.750 145 12569.15 86.10 54816.55 88888.00 2013-05-25 19:09:33.875 145 12569.10 86.10 54816.55 88888.00 2013-05-25 19:09:34.000 145 12569.12 86.08 54816.55 88888.00 2013-05-25 19:09:34.125 145 12569.15 86.08 54816.57 88888.00 2013-05-25 19:09:34.250 145 12569.12 86.05 54816.55 88888.00 2013-05-25 19:09:34.375 145 12569.15 86.05 54816.57 88888.00 2013-05-25 19:09:34.500 145 12569.12 86.08 54816.62 88888.00 2013-05-25 19:09:34.625 145 12569.08 86.08 54816.62 88888.00 2013-05-25 19:09:34.750 145 12569.02 86.03 54816.62 88888.00 2013-05-25 19:09:34.875 145 12569.08 86.00 54816.62 88888.00 2013-05-25 19:09:35.000 145 12569.05 85.95 54816.60 88888.00 2013-05-25 19:09:35.125 145 12569.02 85.95 54816.60 88888.00 2013-05-25 19:09:35.250 145 12569.02 85.90 54816.57 88888.00 2013-05-25 19:09:35.375 145 12569.00 85.88 54816.57 88888.00 2013-05-25 19:09:35.500 145 12568.95 85.85 54816.57 88888.00 2013-05-25 19:09:35.625 145 12568.92 85.85 54816.60 88888.00 2013-05-25 19:09:35.750 145 12568.95 85.85 54816.62 88888.00 2013-05-25 19:09:35.875 145 12569.00 85.90 54816.65 88888.00 2013-05-25 19:09:36.000 145 12568.95 85.88 54816.62 88888.00 2013-05-25 19:09:36.125 145 12568.88 85.88 54816.65 88888.00 2013-05-25 19:09:36.250 145 12568.85 85.90 54816.68 88888.00 2013-05-25 19:09:36.375 145 12568.90 85.88 54816.70 88888.00 2013-05-25 19:09:36.500 145 12568.83 85.83 54816.68 88888.00 2013-05-25 19:09:36.625 145 12568.75 85.83 54816.68 88888.00 2013-05-25 19:09:36.750 145 12568.73 85.80 54816.65 88888.00 2013-05-25 19:09:36.875 145 12568.75 85.83 54816.65 88888.00 2013-05-25 19:09:37.000 145 12568.75 85.80 54816.62 88888.00 2013-05-25 19:09:37.125 145 12568.80 85.80 54816.65 88888.00 2013-05-25 19:09:37.250 145 12568.85 85.78 54816.65 88888.00 2013-05-25 19:09:37.375 145 12568.80 85.75 54816.65 88888.00 2013-05-25 19:09:37.500 145 12568.73 85.72 54816.65 88888.00 2013-05-25 19:09:37.625 145 12568.73 85.72 54816.68 88888.00 2013-05-25 19:09:37.750 145 12568.77 85.70 54816.68 88888.00 2013-05-25 19:09:37.875 145 12568.75 85.65 54816.65 88888.00 2013-05-25 19:09:38.000 145 12568.73 85.70 54816.65 88888.00 2013-05-25 19:09:38.125 145 12568.70 85.70 54816.68 88888.00 2013-05-25 19:09:38.250 145 12568.67 85.65 54816.68 88888.00 2013-05-25 19:09:38.375 145 12568.75 85.65 54816.68 88888.00 2013-05-25 19:09:38.500 145 12568.77 85.62 54816.65 88888.00 2013-05-25 19:09:38.625 145 12568.73 85.62 54816.68 88888.00 2013-05-25 19:09:38.750 145 12568.67 85.60 54816.70 88888.00 2013-05-25 19:09:38.875 145 12568.73 85.60 54816.68 88888.00 2013-05-25 19:09:39.000 145 12568.75 85.60 54816.72 88888.00 2013-05-25 19:09:39.125 145 12568.65 85.53 54816.70 88888.00 2013-05-25 19:09:39.250 145 12568.60 85.50 54816.70 88888.00 2013-05-25 19:09:39.375 145 12568.58 85.55 54816.70 88888.00 2013-05-25 19:09:39.500 145 12568.60 85.53 54816.68 88888.00 2013-05-25 19:09:39.625 145 12568.67 85.47 54816.68 88888.00 2013-05-25 19:09:39.750 145 12568.67 85.45 54816.70 88888.00 2013-05-25 19:09:39.875 145 12568.70 85.47 54816.72 88888.00 2013-05-25 19:09:40.000 145 12568.70 85.50 54816.72 88888.00 2013-05-25 19:09:40.125 145 12568.62 85.42 54816.70 88888.00 2013-05-25 19:09:40.250 145 12568.52 85.35 54816.68 88888.00 2013-05-25 19:09:40.375 145 12568.58 85.38 54816.72 88888.00 2013-05-25 19:09:40.500 145 12568.60 85.42 54816.75 88888.00 2013-05-25 19:09:40.625 145 12568.58 85.42 54816.75 88888.00 2013-05-25 19:09:40.750 145 12568.60 85.40 54816.75 88888.00 2013-05-25 19:09:40.875 145 12568.62 85.38 54816.78 88888.00 2013-05-25 19:09:41.000 145 12568.62 85.38 54816.75 88888.00 2013-05-25 19:09:41.125 145 12568.60 85.38 54816.72 88888.00 2013-05-25 19:09:41.250 145 12568.52 85.33 54816.72 88888.00 2013-05-25 19:09:41.375 145 12568.52 85.30 54816.70 88888.00 2013-05-25 19:09:41.500 145 12568.52 85.28 54816.70 88888.00 2013-05-25 19:09:41.625 145 12568.55 85.28 54816.72 88888.00 2013-05-25 19:09:41.750 145 12568.52 85.30 54816.78 88888.00 2013-05-25 19:09:41.875 145 12568.38 85.25 54816.72 88888.00 2013-05-25 19:09:42.000 145 12568.35 85.25 54816.72 88888.00 2013-05-25 19:09:42.125 145 12568.38 85.25 54816.72 88888.00 2013-05-25 19:09:42.250 145 12568.42 85.28 54816.75 88888.00 2013-05-25 19:09:42.375 145 12568.50 85.33 54816.75 88888.00 2013-05-25 19:09:42.500 145 12568.48 85.30 54816.75 88888.00 2013-05-25 19:09:42.625 145 12568.40 85.30 54816.78 88888.00 2013-05-25 19:09:42.750 145 12568.42 85.30 54816.78 88888.00 2013-05-25 19:09:42.875 145 12568.50 85.35 54816.78 88888.00 2013-05-25 19:09:43.000 145 12568.50 85.33 54816.78 88888.00 2013-05-25 19:09:43.125 145 12568.45 85.30 54816.78 88888.00 2013-05-25 19:09:43.250 145 12568.40 85.28 54816.78 88888.00 2013-05-25 19:09:43.375 145 12568.38 85.28 54816.75 88888.00 2013-05-25 19:09:43.500 145 12568.42 85.33 54816.75 88888.00 2013-05-25 19:09:43.625 145 12568.42 85.35 54816.75 88888.00 2013-05-25 19:09:43.750 145 12568.38 85.33 54816.78 88888.00 2013-05-25 19:09:43.875 145 12568.30 85.30 54816.75 88888.00 2013-05-25 19:09:44.000 145 12568.33 85.30 54816.75 88888.00 2013-05-25 19:09:44.125 145 12568.35 85.35 54816.78 88888.00 2013-05-25 19:09:44.250 145 12568.33 85.38 54816.78 88888.00 2013-05-25 19:09:44.375 145 12568.35 85.38 54816.80 88888.00 2013-05-25 19:09:44.500 145 12568.38 85.35 54816.75 88888.00 2013-05-25 19:09:44.625 145 12568.40 85.30 54816.75 88888.00 2013-05-25 19:09:44.750 145 12568.38 85.30 54816.75 88888.00 2013-05-25 19:09:44.875 145 12568.42 85.33 54816.78 88888.00 2013-05-25 19:09:45.000 145 12568.45 85.33 54816.80 88888.00 2013-05-25 19:09:45.125 145 12568.40 85.33 54816.82 88888.00 2013-05-25 19:09:45.250 145 12568.27 85.25 54816.80 88888.00 2013-05-25 19:09:45.375 145 12568.20 85.25 54816.78 88888.00 2013-05-25 19:09:45.500 145 12568.15 85.25 54816.75 88888.00 2013-05-25 19:09:45.625 145 12568.20 85.25 54816.75 88888.00 2013-05-25 19:09:45.750 145 12568.20 85.22 54816.72 88888.00 2013-05-25 19:09:45.875 145 12568.20 85.20 54816.75 88888.00 2013-05-25 19:09:46.000 145 12568.23 85.25 54816.78 88888.00 2013-05-25 19:09:46.125 145 12568.23 85.22 54816.78 88888.00 2013-05-25 19:09:46.250 145 12568.17 85.22 54816.78 88888.00 2013-05-25 19:09:46.375 145 12568.20 85.25 54816.78 88888.00 2013-05-25 19:09:46.500 145 12568.17 85.25 54816.78 88888.00 2013-05-25 19:09:46.625 145 12568.15 85.28 54816.75 88888.00 2013-05-25 19:09:46.750 145 12568.12 85.25 54816.78 88888.00 2013-05-25 19:09:46.875 145 12568.12 85.22 54816.80 88888.00 2013-05-25 19:09:47.000 145 12568.15 85.25 54816.80 88888.00 2013-05-25 19:09:47.125 145 12568.15 85.25 54816.82 88888.00 2013-05-25 19:09:47.250 145 12568.12 85.22 54816.80 88888.00 2013-05-25 19:09:47.375 145 12568.12 85.25 54816.82 88888.00 2013-05-25 19:09:47.500 145 12568.17 85.22 54816.80 88888.00 2013-05-25 19:09:47.625 145 12568.15 85.20 54816.80 88888.00 2013-05-25 19:09:47.750 145 12568.12 85.15 54816.75 88888.00 2013-05-25 19:09:47.875 145 12568.08 85.15 54816.72 88888.00 2013-05-25 19:09:48.000 145 12568.12 85.17 54816.75 88888.00 2013-05-25 19:09:48.125 145 12568.15 85.17 54816.75 88888.00 2013-05-25 19:09:48.250 145 12568.10 85.17 54816.72 88888.00 2013-05-25 19:09:48.375 145 12568.10 85.12 54816.70 88888.00 2013-05-25 19:09:48.500 145 12568.10 85.12 54816.70 88888.00 2013-05-25 19:09:48.625 145 12568.12 85.15 54816.70 88888.00 2013-05-25 19:09:48.750 145 12568.17 85.17 54816.75 88888.00 2013-05-25 19:09:48.875 145 12568.17 85.22 54816.78 88888.00 2013-05-25 19:09:49.000 145 12568.17 85.22 54816.75 88888.00 2013-05-25 19:09:49.125 145 12568.20 85.25 54816.75 88888.00 2013-05-25 19:09:49.250 145 12568.17 85.25 54816.72 88888.00 2013-05-25 19:09:49.375 145 12568.17 85.28 54816.72 88888.00 2013-05-25 19:09:49.500 145 12568.15 85.25 54816.68 88888.00 2013-05-25 19:09:49.625 145 12568.23 85.25 54816.68 88888.00 2013-05-25 19:09:49.750 145 12568.27 85.30 54816.70 88888.00 2013-05-25 19:09:49.875 145 12568.27 85.28 54816.70 88888.00 2013-05-25 19:09:50.000 145 12568.35 85.30 54816.68 88888.00 2013-05-25 19:09:50.125 145 12568.40 85.30 54816.68 88888.00 2013-05-25 19:09:50.250 145 12568.35 85.30 54816.65 88888.00 2013-05-25 19:09:50.375 145 12568.38 85.33 54816.68 88888.00 2013-05-25 19:09:50.500 145 12568.40 85.38 54816.70 88888.00 2013-05-25 19:09:50.625 145 12568.42 85.35 54816.68 88888.00 2013-05-25 19:09:50.750 145 12568.42 85.38 54816.62 88888.00 2013-05-25 19:09:50.875 145 12568.42 85.38 54816.65 88888.00 2013-05-25 19:09:51.000 145 12568.48 85.38 54816.60 88888.00 2013-05-25 19:09:51.125 145 12568.50 85.35 54816.62 88888.00 2013-05-25 19:09:51.250 145 12568.52 85.42 54816.68 88888.00 2013-05-25 19:09:51.375 145 12568.65 85.42 54816.68 88888.00 2013-05-25 19:09:51.500 145 12568.60 85.40 54816.65 88888.00 2013-05-25 19:09:51.625 145 12568.60 85.38 54816.60 88888.00 2013-05-25 19:09:51.750 145 12568.62 85.40 54816.60 88888.00 2013-05-25 19:09:51.875 145 12568.62 85.40 54816.60 88888.00 2013-05-25 19:09:52.000 145 12568.60 85.38 54816.62 88888.00 2013-05-25 19:09:52.125 145 12568.58 85.33 54816.62 88888.00 2013-05-25 19:09:52.250 145 12568.55 85.33 54816.60 88888.00 2013-05-25 19:09:52.375 145 12568.55 85.33 54816.60 88888.00 2013-05-25 19:09:52.500 145 12568.55 85.30 54816.57 88888.00 2013-05-25 19:09:52.625 145 12568.58 85.33 54816.62 88888.00 2013-05-25 19:09:52.750 145 12568.70 85.33 54816.62 88888.00 2013-05-25 19:09:52.875 145 12568.67 85.28 54816.60 88888.00 2013-05-25 19:09:53.000 145 12568.62 85.22 54816.53 88888.00 2013-05-25 19:09:53.125 145 12568.65 85.20 54816.55 88888.00 2013-05-25 19:09:53.250 145 12568.67 85.22 54816.57 88888.00 2013-05-25 19:09:53.375 145 12568.65 85.20 54816.57 88888.00 2013-05-25 19:09:53.500 145 12568.62 85.17 54816.53 88888.00 2013-05-25 19:09:53.625 145 12568.67 85.17 54816.53 88888.00 2013-05-25 19:09:53.750 145 12568.65 85.20 54816.53 88888.00 2013-05-25 19:09:53.875 145 12568.60 85.22 54816.55 88888.00 2013-05-25 19:09:54.000 145 12568.65 85.22 54816.55 88888.00 2013-05-25 19:09:54.125 145 12568.62 85.20 54816.55 88888.00 2013-05-25 19:09:54.250 145 12568.62 85.17 54816.55 88888.00 2013-05-25 19:09:54.375 145 12568.65 85.15 54816.55 88888.00 2013-05-25 19:09:54.500 145 12568.60 85.10 54816.50 88888.00 2013-05-25 19:09:54.625 145 12568.65 85.10 54816.50 88888.00 2013-05-25 19:09:54.750 145 12568.75 85.17 54816.55 88888.00 2013-05-25 19:09:54.875 145 12568.80 85.15 54816.53 88888.00 2013-05-25 19:09:55.000 145 12568.77 85.10 54816.47 88888.00 2013-05-25 19:09:55.125 145 12568.77 85.05 54816.45 88888.00 2013-05-25 19:09:55.250 145 12568.73 85.03 54816.45 88888.00 2013-05-25 19:09:55.375 145 12568.77 85.10 54816.47 88888.00 2013-05-25 19:09:55.500 145 12568.77 85.12 54816.47 88888.00 2013-05-25 19:09:55.625 145 12568.77 85.15 54816.50 88888.00 2013-05-25 19:09:55.750 145 12568.80 85.15 54816.50 88888.00 2013-05-25 19:09:55.875 145 12568.77 85.17 54816.47 88888.00 2013-05-25 19:09:56.000 145 12568.77 85.15 54816.45 88888.00 2013-05-25 19:09:56.125 145 12568.80 85.15 54816.45 88888.00 2013-05-25 19:09:56.250 145 12568.83 85.15 54816.47 88888.00 2013-05-25 19:09:56.375 145 12568.85 85.20 54816.47 88888.00 2013-05-25 19:09:56.500 145 12568.83 85.22 54816.45 88888.00 2013-05-25 19:09:56.625 145 12568.77 85.22 54816.45 88888.00 2013-05-25 19:09:56.750 145 12568.77 85.17 54816.43 88888.00 2013-05-25 19:09:56.875 145 12568.83 85.17 54816.40 88888.00 2013-05-25 19:09:57.000 145 12568.85 85.15 54816.40 88888.00 2013-05-25 19:09:57.125 145 12568.80 85.12 54816.38 88888.00 2013-05-25 19:09:57.250 145 12568.75 85.12 54816.38 88888.00 2013-05-25 19:09:57.375 145 12568.80 85.15 54816.35 88888.00 2013-05-25 19:09:57.500 145 12568.88 85.20 54816.38 88888.00 2013-05-25 19:09:57.625 145 12568.90 85.20 54816.40 88888.00 2013-05-25 19:09:57.750 145 12568.90 85.17 54816.38 88888.00 2013-05-25 19:09:57.875 145 12568.90 85.15 54816.38 88888.00 2013-05-25 19:09:58.000 145 12568.95 85.15 54816.35 88888.00 2013-05-25 19:09:58.125 145 12568.92 85.15 54816.35 88888.00 2013-05-25 19:09:58.250 145 12568.92 85.08 54816.35 88888.00 2013-05-25 19:09:58.375 145 12568.92 85.08 54816.40 88888.00 2013-05-25 19:09:58.500 145 12568.90 85.08 54816.40 88888.00 2013-05-25 19:09:58.625 145 12568.88 85.05 54816.38 88888.00 2013-05-25 19:09:58.750 145 12568.90 85.05 54816.38 88888.00 2013-05-25 19:09:58.875 145 12568.92 85.05 54816.38 88888.00 2013-05-25 19:09:59.000 145 12568.90 85.05 54816.30 88888.00 2013-05-25 19:09:59.125 145 12568.85 84.97 54816.28 88888.00 2013-05-25 19:09:59.250 145 12568.85 85.03 54816.32 88888.00 2013-05-25 19:09:59.375 145 12568.88 85.00 54816.30 88888.00 2013-05-25 19:09:59.500 145 12568.92 85.03 54816.30 88888.00 2013-05-25 19:09:59.625 145 12569.05 85.00 54816.30 88888.00 2013-05-25 19:09:59.750 145 12569.10 85.00 54816.30 88888.00 2013-05-25 19:09:59.875 145 12569.05 85.00 54816.32 88888.00 2013-05-25 19:10:00.000 145 12569.02 85.03 54816.30 88888.00 2013-05-25 19:10:00.125 145 12569.00 85.00 54816.30 88888.00 2013-05-25 19:10:00.250 145 12569.02 84.97 54816.30 88888.00 2013-05-25 19:10:00.375 145 12569.17 85.00 54816.30 88888.00 2013-05-25 19:10:00.500 145 12569.15 85.00 54816.30 88888.00 2013-05-25 19:10:00.625 145 12569.12 85.00 54816.28 88888.00 2013-05-25 19:10:00.750 145 12569.10 85.00 54816.28 88888.00 2013-05-25 19:10:00.875 145 12569.10 84.95 54816.28 88888.00 2013-05-25 19:10:01.000 145 12569.12 84.90 54816.25 88888.00 2013-05-25 19:10:01.125 145 12569.17 84.95 54816.25 88888.00 2013-05-25 19:10:01.250 145 12569.23 85.00 54816.30 88888.00 2013-05-25 19:10:01.375 145 12569.25 85.00 54816.30 88888.00 2013-05-25 19:10:01.500 145 12569.15 84.92 54816.25 88888.00 2013-05-25 19:10:01.625 145 12569.12 84.92 54816.25 88888.00 2013-05-25 19:10:01.750 145 12569.12 84.95 54816.28 88888.00 2013-05-25 19:10:01.875 145 12569.17 84.97 54816.25 88888.00 2013-05-25 19:10:02.000 145 12569.23 84.97 54816.22 88888.00 2013-05-25 19:10:02.125 145 12569.17 84.90 54816.22 88888.00 2013-05-25 19:10:02.250 145 12569.10 84.88 54816.25 88888.00 2013-05-25 19:10:02.375 145 12569.08 84.88 54816.22 88888.00 2013-05-25 19:10:02.500 145 12569.12 84.88 54816.22 88888.00 2013-05-25 19:10:02.625 145 12569.17 84.85 54816.22 88888.00 2013-05-25 19:10:02.750 145 12569.15 84.88 54816.25 88888.00 2013-05-25 19:10:02.875 145 12569.08 84.85 54816.22 88888.00 2013-05-25 19:10:03.000 145 12569.02 84.83 54816.20 88888.00 2013-05-25 19:10:03.125 145 12569.08 84.83 54816.20 88888.00 2013-05-25 19:10:03.250 145 12569.10 84.78 54816.20 88888.00 2013-05-25 19:10:03.375 145 12569.10 84.80 54816.20 88888.00 2013-05-25 19:10:03.500 145 12569.10 84.80 54816.20 88888.00 2013-05-25 19:10:03.625 145 12569.05 84.75 54816.20 88888.00 2013-05-25 19:10:03.750 145 12568.92 84.75 54816.20 88888.00 2013-05-25 19:10:03.875 145 12568.98 84.72 54816.20 88888.00 2013-05-25 19:10:04.000 145 12569.02 84.72 54816.20 88888.00 2013-05-25 19:10:04.125 145 12569.02 84.72 54816.22 88888.00 2013-05-25 19:10:04.250 145 12569.02 84.70 54816.25 88888.00 2013-05-25 19:10:04.375 145 12569.08 84.72 54816.22 88888.00 2013-05-25 19:10:04.500 145 12569.12 84.75 54816.22 88888.00 2013-05-25 19:10:04.625 145 12569.08 84.67 54816.18 88888.00 2013-05-25 19:10:04.750 145 12569.05 84.67 54816.15 88888.00 2013-05-25 19:10:04.875 145 12569.00 84.65 54816.15 88888.00 2013-05-25 19:10:05.000 145 12569.00 84.62 54816.12 88888.00 2013-05-25 19:10:05.125 145 12569.05 84.70 54816.18 88888.00 2013-05-25 19:10:05.250 145 12569.08 84.72 54816.22 88888.00 2013-05-25 19:10:05.375 145 12569.12 84.70 54816.22 88888.00 2013-05-25 19:10:05.500 145 12569.10 84.65 54816.15 88888.00 2013-05-25 19:10:05.625 145 12569.12 84.62 54816.15 88888.00 2013-05-25 19:10:05.750 145 12569.17 84.67 54816.18 88888.00 2013-05-25 19:10:05.875 145 12569.20 84.70 54816.20 88888.00 2013-05-25 19:10:06.000 145 12569.25 84.67 54816.18 88888.00 2013-05-25 19:10:06.125 145 12569.33 84.67 54816.18 88888.00 2013-05-25 19:10:06.250 145 12569.35 84.70 54816.20 88888.00 2013-05-25 19:10:06.375 145 12569.40 84.75 54816.22 88888.00 2013-05-25 19:10:06.500 145 12569.35 84.70 54816.25 88888.00 2013-05-25 19:10:06.625 145 12569.30 84.67 54816.22 88888.00 2013-05-25 19:10:06.750 145 12569.30 84.67 54816.20 88888.00 2013-05-25 19:10:06.875 145 12569.40 84.65 54816.20 88888.00 2013-05-25 19:10:07.000 145 12569.42 84.62 54816.18 88888.00 2013-05-25 19:10:07.125 145 12569.45 84.67 54816.20 88888.00 2013-05-25 19:10:07.250 145 12569.45 84.67 54816.18 88888.00 2013-05-25 19:10:07.375 145 12569.55 84.72 54816.18 88888.00 2013-05-25 19:10:07.500 145 12569.52 84.67 54816.15 88888.00 2013-05-25 19:10:07.625 145 12569.55 84.62 54816.12 88888.00 2013-05-25 19:10:07.750 145 12569.55 84.58 54816.12 88888.00 2013-05-25 19:10:07.875 145 12569.60 84.62 54816.15 88888.00 2013-05-25 19:10:08.000 145 12569.65 84.65 54816.15 88888.00 2013-05-25 19:10:08.125 145 12569.65 84.67 54816.20 88888.00 2013-05-25 19:10:08.250 145 12569.65 84.70 54816.20 88888.00 2013-05-25 19:10:08.375 145 12569.65 84.70 54816.20 88888.00 2013-05-25 19:10:08.500 145 12569.65 84.70 54816.18 88888.00 2013-05-25 19:10:08.625 145 12569.65 84.67 54816.18 88888.00 2013-05-25 19:10:08.750 145 12569.67 84.62 54816.15 88888.00 2013-05-25 19:10:08.875 145 12569.65 84.62 54816.12 88888.00 2013-05-25 19:10:09.000 145 12569.75 84.65 54816.15 88888.00 2013-05-25 19:10:09.125 145 12569.80 84.72 54816.18 88888.00 2013-05-25 19:10:09.250 145 12569.83 84.72 54816.18 88888.00 2013-05-25 19:10:09.375 145 12569.83 84.67 54816.07 88888.00 2013-05-25 19:10:09.500 145 12569.83 84.65 54816.10 88888.00 2013-05-25 19:10:09.625 145 12569.88 84.65 54816.12 88888.00 2013-05-25 19:10:09.750 145 12569.95 84.65 54816.12 88888.00 2013-05-25 19:10:09.875 145 12569.95 84.65 54816.10 88888.00 2013-05-25 19:10:10.000 145 12569.95 84.62 54816.07 88888.00 2013-05-25 19:10:10.125 145 12569.90 84.58 54816.10 88888.00 2013-05-25 19:10:10.250 145 12570.17 84.85 54816.28 88888.00 2013-05-25 19:10:10.375 145 12570.27 84.80 54816.20 88888.00 2013-05-25 19:10:10.500 145 12570.20 84.62 54816.07 88888.00 2013-05-25 19:10:10.625 145 12570.15 84.55 54816.05 88888.00 2013-05-25 19:10:10.750 145 12570.10 84.53 54816.05 88888.00 2013-05-25 19:10:10.875 145 12570.12 84.53 54816.05 88888.00 2013-05-25 19:10:11.000 145 12570.17 84.55 54816.05 88888.00 2013-05-25 19:10:11.125 145 12570.17 84.53 54816.03 88888.00 2013-05-25 19:10:11.250 145 12570.17 84.55 54816.03 88888.00 2013-05-25 19:10:11.375 145 12570.17 84.55 54816.03 88888.00 2013-05-25 19:10:11.500 145 12570.12 84.47 54816.00 88888.00 2013-05-25 19:10:11.625 145 12570.15 84.45 54815.97 88888.00 2013-05-25 19:10:11.750 145 12570.20 84.42 54815.97 88888.00 2013-05-25 19:10:11.875 145 12570.23 84.40 54815.95 88888.00 2013-05-25 19:10:12.000 145 12570.25 84.42 54816.00 88888.00 2013-05-25 19:10:12.125 145 12570.25 84.40 54816.00 88888.00 2013-05-25 19:10:12.250 145 12570.25 84.40 54815.97 88888.00 2013-05-25 19:10:12.375 145 12570.30 84.40 54815.95 88888.00 2013-05-25 19:10:12.500 145 12570.33 84.40 54815.97 88888.00 2013-05-25 19:10:12.625 145 12570.35 84.40 54816.00 88888.00 2013-05-25 19:10:12.750 145 12570.35 84.40 54816.03 88888.00 2013-05-25 19:10:12.875 145 12570.35 84.35 54816.00 88888.00 2013-05-25 19:10:13.000 145 12570.35 84.35 54815.95 88888.00 2013-05-25 19:10:13.125 145 12570.40 84.35 54815.97 88888.00 2013-05-25 19:10:13.250 145 12570.33 84.33 54815.97 88888.00 2013-05-25 19:10:13.375 145 12570.33 84.28 54815.97 88888.00 2013-05-25 19:10:13.500 145 12570.38 84.25 54815.97 88888.00 2013-05-25 19:10:13.625 145 12570.42 84.25 54816.00 88888.00 2013-05-25 19:10:13.750 145 12570.40 84.25 54815.97 88888.00 2013-05-25 19:10:13.875 145 12570.40 84.22 54815.97 88888.00 2013-05-25 19:10:14.000 145 12570.42 84.17 54815.97 88888.00 2013-05-25 19:10:14.125 145 12570.48 84.17 54815.97 88888.00 2013-05-25 19:10:14.250 145 12570.42 84.10 54815.93 88888.00 2013-05-25 19:10:14.375 145 12570.48 84.12 54815.93 88888.00 2013-05-25 19:10:14.500 145 12570.50 84.15 54815.93 88888.00 2013-05-25 19:10:14.625 145 12570.55 84.12 54815.95 88888.00 2013-05-25 19:10:14.750 145 12570.58 84.08 54815.95 88888.00 2013-05-25 19:10:14.875 145 12570.58 84.05 54815.93 88888.00 2013-05-25 19:10:15.000 145 12570.58 84.03 54815.93 88888.00 2013-05-25 19:10:15.125 145 12570.60 84.00 54815.95 88888.00 2013-05-25 19:10:15.250 145 12570.58 84.00 54815.95 88888.00 2013-05-25 19:10:15.375 145 12570.55 83.95 54815.93 88888.00 2013-05-25 19:10:15.500 145 12570.58 83.97 54815.95 88888.00 2013-05-25 19:10:15.625 145 12570.62 83.95 54815.97 88888.00 2013-05-25 19:10:15.750 145 12570.62 83.95 54815.97 88888.00 2013-05-25 19:10:15.875 145 12570.58 83.90 54816.00 88888.00 2013-05-25 19:10:16.000 145 12570.52 83.85 54815.95 88888.00 2013-05-25 19:10:16.125 145 12570.50 83.83 54815.95 88888.00 2013-05-25 19:10:16.250 145 12570.50 83.80 54816.00 88888.00 2013-05-25 19:10:16.375 145 12570.60 83.80 54816.00 88888.00 2013-05-25 19:10:16.500 145 12570.58 83.75 54816.00 88888.00 2013-05-25 19:10:16.625 145 12570.52 83.70 54816.00 88888.00 2013-05-25 19:10:16.750 145 12570.50 83.67 54816.00 88888.00 2013-05-25 19:10:16.875 145 12570.50 83.67 54815.97 88888.00 2013-05-25 19:10:17.000 145 12570.58 83.65 54816.00 88888.00 2013-05-25 19:10:17.125 145 12570.60 83.67 54816.00 88888.00 2013-05-25 19:10:17.250 145 12570.60 83.62 54816.00 88888.00 2013-05-25 19:10:17.375 145 12570.62 83.62 54816.00 88888.00 2013-05-25 19:10:17.500 145 12570.67 83.58 54816.00 88888.00 2013-05-25 19:10:17.625 145 12570.60 83.53 54816.00 88888.00 2013-05-25 19:10:17.750 145 12570.55 83.53 54815.97 88888.00 2013-05-25 19:10:17.875 145 12570.52 83.50 54816.00 88888.00 2013-05-25 19:10:18.000 145 12570.52 83.45 54815.95 88888.00 2013-05-25 19:10:18.125 145 12570.55 83.42 54815.97 88888.00 2013-05-25 19:10:18.250 145 12570.60 83.40 54816.03 88888.00 2013-05-25 19:10:18.375 145 12570.62 83.45 54816.07 88888.00 2013-05-25 19:10:18.500 145 12570.60 83.38 54816.05 88888.00 2013-05-25 19:10:18.625 145 12570.58 83.35 54816.03 88888.00 2013-05-25 19:10:18.750 145 12570.55 83.30 54816.03 88888.00 2013-05-25 19:10:18.875 145 12570.55 83.33 54816.05 88888.00 2013-05-25 19:10:19.000 145 12570.58 83.33 54816.03 88888.00 2013-05-25 19:10:19.125 145 12570.50 83.30 54816.05 88888.00 2013-05-25 19:10:19.250 145 12570.48 83.33 54816.07 88888.00 2013-05-25 19:10:19.375 145 12570.48 83.28 54816.05 88888.00 2013-05-25 19:10:19.500 145 12570.45 83.22 54816.03 88888.00 2013-05-25 19:10:19.625 145 12570.42 83.20 54816.05 88888.00 2013-05-25 19:10:19.750 145 12570.45 83.20 54816.05 88888.00 2013-05-25 19:10:19.875 145 12570.48 83.25 54816.05 88888.00 2013-05-25 19:10:20.000 145 12570.50 83.22 54816.07 88888.00 2013-05-25 19:10:20.125 145 12570.52 83.28 54816.10 88888.00 2013-05-25 19:10:20.250 145 12570.48 83.22 54816.07 88888.00 2013-05-25 19:10:20.375 145 12570.50 83.17 54816.05 88888.00 2013-05-25 19:10:20.500 145 12570.48 83.17 54816.07 88888.00 2013-05-25 19:10:20.625 145 12570.48 83.17 54816.07 88888.00 2013-05-25 19:10:20.750 145 12570.45 83.20 54816.05 88888.00 2013-05-25 19:10:20.875 145 12570.42 83.20 54816.07 88888.00 2013-05-25 19:10:21.000 145 12570.40 83.20 54816.07 88888.00 2013-05-25 19:10:21.125 145 12570.42 83.22 54816.10 88888.00 2013-05-25 19:10:21.250 145 12570.42 83.20 54816.10 88888.00 2013-05-25 19:10:21.375 145 12570.55 83.20 54816.12 88888.00 2013-05-25 19:10:21.500 145 12570.55 83.17 54816.12 88888.00 2013-05-25 19:10:21.625 145 12570.50 83.17 54816.10 88888.00 2013-05-25 19:10:21.750 145 12570.48 83.20 54816.15 88888.00 2013-05-25 19:10:21.875 145 12570.45 83.20 54816.12 88888.00 2013-05-25 19:10:22.000 145 12570.50 83.17 54816.12 88888.00 2013-05-25 19:10:22.125 145 12570.52 83.15 54816.15 88888.00 2013-05-25 19:10:22.250 145 12570.42 83.12 54816.12 88888.00 2013-05-25 19:10:22.375 145 12570.45 83.17 54816.12 88888.00 2013-05-25 19:10:22.500 145 12570.58 83.17 54816.15 88888.00 2013-05-25 19:10:22.625 145 12570.62 83.12 54816.18 88888.00 2013-05-25 19:10:22.750 145 12570.52 83.08 54816.18 88888.00 2013-05-25 19:10:22.875 145 12570.48 83.10 54816.20 88888.00 2013-05-25 19:10:23.000 145 12570.48 83.12 54816.15 88888.00 2013-05-25 19:10:23.125 145 12570.48 83.10 54816.15 88888.00 2013-05-25 19:10:23.250 145 12570.48 83.08 54816.15 88888.00 2013-05-25 19:10:23.375 145 12570.50 83.05 54816.12 88888.00 2013-05-25 19:10:23.500 145 12570.52 83.03 54816.15 88888.00 2013-05-25 19:10:23.625 145 12570.45 83.00 54816.15 88888.00 2013-05-25 19:10:23.750 145 12570.45 83.03 54816.15 88888.00 2013-05-25 19:10:23.875 145 12570.48 83.03 54816.15 88888.00 2013-05-25 19:10:24.000 145 12570.50 83.03 54816.15 88888.00 2013-05-25 19:10:24.125 145 12570.50 82.97 54816.15 88888.00 2013-05-25 19:10:24.250 145 12570.50 82.90 54816.12 88888.00 2013-05-25 19:10:24.375 145 12570.52 82.90 54816.12 88888.00 2013-05-25 19:10:24.500 145 12570.48 82.88 54816.12 88888.00 2013-05-25 19:10:24.625 145 12570.45 82.88 54816.12 88888.00 2013-05-25 19:10:24.750 145 12570.48 82.85 54816.10 88888.00 2013-05-25 19:10:24.875 145 12570.58 82.88 54816.12 88888.00 2013-05-25 19:10:25.000 145 12570.60 82.88 54816.12 88888.00 2013-05-25 19:10:25.125 145 12570.58 82.83 54816.12 88888.00 2013-05-25 19:10:25.250 145 12570.60 82.83 54816.12 88888.00 2013-05-25 19:10:25.375 145 12570.60 82.83 54816.15 88888.00 2013-05-25 19:10:25.500 145 12570.58 82.83 54816.12 88888.00 2013-05-25 19:10:25.625 145 12570.60 82.78 54816.12 88888.00 2013-05-25 19:10:25.750 145 12570.65 82.78 54816.15 88888.00 2013-05-25 19:10:25.875 145 12570.62 82.78 54816.12 88888.00 2013-05-25 19:10:26.000 145 12570.58 82.75 54816.12 88888.00 2013-05-25 19:10:26.125 145 12570.58 82.75 54816.18 88888.00 2013-05-25 19:10:26.250 145 12570.58 82.72 54816.18 88888.00 2013-05-25 19:10:26.375 145 12570.55 82.75 54816.18 88888.00 2013-05-25 19:10:26.500 145 12570.55 82.78 54816.20 88888.00 2013-05-25 19:10:26.625 145 12570.58 82.72 54816.20 88888.00 2013-05-25 19:10:26.750 145 12570.58 82.72 54816.22 88888.00 2013-05-25 19:10:26.875 145 12570.58 82.70 54816.22 88888.00 2013-05-25 19:10:27.000 145 12570.60 82.67 54816.20 88888.00 2013-05-25 19:10:27.125 145 12570.58 82.62 54816.18 88888.00 2013-05-25 19:10:27.250 145 12570.48 82.58 54816.15 88888.00 2013-05-25 19:10:27.375 145 12570.50 82.58 54816.18 88888.00 2013-05-25 19:10:27.500 145 12570.52 82.58 54816.18 88888.00 2013-05-25 19:10:27.625 145 12570.55 82.55 54816.20 88888.00 2013-05-25 19:10:27.750 145 12570.50 82.47 54816.18 88888.00 2013-05-25 19:10:27.875 145 12570.50 82.47 54816.20 88888.00 2013-05-25 19:10:28.000 145 12570.50 82.42 54816.18 88888.00 2013-05-25 19:10:28.125 145 12570.52 82.45 54816.22 88888.00 2013-05-25 19:10:28.250 145 12570.50 82.42 54816.25 88888.00 2013-05-25 19:10:28.375 145 12570.50 82.40 54816.25 88888.00 2013-05-25 19:10:28.500 145 12570.45 82.38 54816.20 88888.00 2013-05-25 19:10:28.625 145 12570.48 82.35 54816.22 88888.00 2013-05-25 19:10:28.750 145 12570.52 82.33 54816.18 88888.00 2013-05-25 19:10:28.875 145 12570.55 82.30 54816.18 88888.00 2013-05-25 19:10:29.000 145 12570.52 82.25 54816.22 88888.00 2013-05-25 19:10:29.125 145 12570.50 82.20 54816.22 88888.00 2013-05-25 19:10:29.250 145 12570.45 82.15 54816.28 88888.00 2013-05-25 19:10:29.375 145 12570.48 82.12 54816.25 88888.00 2013-05-25 19:10:29.500 145 12570.48 82.08 54816.25 88888.00 2013-05-25 19:10:29.625 145 12570.48 82.03 54816.25 88888.00 2013-05-25 19:10:29.750 145 12570.48 81.97 54816.28 88888.00 2013-05-25 19:10:29.875 145 12570.52 81.95 54816.28 88888.00 2013-05-25 19:10:30.000 145 12570.55 81.97 54816.30 88888.00 2013-05-25 19:10:30.125 145 12570.52 81.95 54816.30 88888.00 2013-05-25 19:10:30.250 145 12570.48 81.80 54816.28 88888.00 2013-05-25 19:10:30.375 145 12570.45 81.75 54816.28 88888.00 2013-05-25 19:10:30.500 145 12570.42 81.70 54816.28 88888.00 2013-05-25 19:10:30.625 145 12570.42 81.70 54816.28 88888.00 2013-05-25 19:10:30.750 145 12570.45 81.70 54816.32 88888.00 2013-05-25 19:10:30.875 145 12570.50 81.70 54816.32 88888.00 2013-05-25 19:10:31.000 145 12570.52 81.62 54816.32 88888.00 2013-05-25 19:10:31.125 145 12570.45 81.55 54816.30 88888.00 2013-05-25 19:10:31.250 145 12570.45 81.53 54816.32 88888.00 2013-05-25 19:10:31.375 145 12570.45 81.53 54816.35 88888.00 2013-05-25 19:10:31.500 145 12570.45 81.47 54816.35 88888.00 2013-05-25 19:10:31.625 145 12570.45 81.47 54816.35 88888.00 2013-05-25 19:10:31.750 145 12570.48 81.42 54816.35 88888.00 2013-05-25 19:10:31.875 145 12570.45 81.40 54816.32 88888.00 2013-05-25 19:10:32.000 145 12570.45 81.33 54816.32 88888.00 2013-05-25 19:10:32.125 145 12570.42 81.38 54816.38 88888.00 2013-05-25 19:10:32.250 145 12570.33 81.33 54816.38 88888.00 2013-05-25 19:10:32.375 145 12570.30 81.28 54816.38 88888.00 2013-05-25 19:10:32.500 145 12570.27 81.28 54816.38 88888.00 2013-05-25 19:10:32.625 145 12570.30 81.28 54816.40 88888.00 2013-05-25 19:10:32.750 145 12570.33 81.30 54816.40 88888.00 2013-05-25 19:10:32.875 145 12570.38 81.30 54816.40 88888.00 2013-05-25 19:10:33.000 145 12570.33 81.30 54816.40 88888.00 2013-05-25 19:10:33.125 145 12570.27 81.30 54816.43 88888.00 2013-05-25 19:10:33.250 145 12570.23 81.30 54816.43 88888.00 2013-05-25 19:10:33.375 145 12570.27 81.22 54816.38 88888.00 2013-05-25 19:10:33.500 145 12570.33 81.22 54816.35 88888.00 2013-05-25 19:10:33.625 145 12570.38 81.25 54816.40 88888.00 2013-05-25 19:10:33.750 145 12570.38 81.22 54816.45 88888.00 2013-05-25 19:10:33.875 145 12570.38 81.28 54816.47 88888.00 2013-05-25 19:10:34.000 145 12570.33 81.25 54816.43 88888.00 2013-05-25 19:10:34.125 145 12570.33 81.25 54816.40 88888.00 2013-05-25 19:10:34.250 145 12570.42 81.30 54816.40 88888.00 2013-05-25 19:10:34.375 145 12570.48 81.22 54816.35 88888.00 2013-05-25 19:10:34.500 145 12570.38 81.17 54816.35 88888.00 2013-05-25 19:10:34.625 145 12570.35 81.25 54816.38 88888.00 2013-05-25 19:10:34.750 145 12570.35 81.25 54816.40 88888.00 2013-05-25 19:10:34.875 145 12570.40 81.28 54816.40 88888.00 2013-05-25 19:10:35.000 145 12570.45 81.25 54816.40 88888.00 2013-05-25 19:10:35.125 145 12570.42 81.22 54816.40 88888.00 2013-05-25 19:10:35.250 145 12570.38 81.20 54816.43 88888.00 2013-05-25 19:10:35.375 145 12570.48 81.20 54816.43 88888.00 2013-05-25 19:10:35.500 145 12570.45 81.20 54816.45 88888.00 2013-05-25 19:10:35.625 145 12570.50 81.17 54816.45 88888.00 2013-05-25 19:10:35.750 145 12570.52 81.22 54816.45 88888.00 2013-05-25 19:10:35.875 145 12570.52 81.10 54816.43 88888.00 2013-05-25 19:10:36.000 145 12570.55 81.12 54816.40 88888.00 2013-05-25 19:10:36.125 145 12570.58 81.12 54816.43 88888.00 2013-05-25 19:10:36.250 145 12570.52 81.12 54816.43 88888.00 2013-05-25 19:10:36.375 145 12570.58 81.08 54816.40 88888.00 2013-05-25 19:10:36.500 145 12570.50 81.03 54816.35 88888.00 2013-05-25 19:10:36.625 145 12570.55 81.00 54816.32 88888.00 2013-05-25 19:10:36.750 145 12570.67 81.00 54816.35 88888.00 2013-05-25 19:10:36.875 145 12570.73 80.97 54816.35 88888.00 2013-05-25 19:10:37.000 145 12570.73 80.95 54816.32 88888.00 2013-05-25 19:10:37.125 145 12570.75 80.95 54816.40 88888.00 2013-05-25 19:10:37.250 145 12570.73 80.90 54816.40 88888.00 2013-05-25 19:10:37.375 145 12570.73 80.88 54816.38 88888.00 2013-05-25 19:10:37.500 145 12570.75 80.88 54816.40 88888.00 2013-05-25 19:10:37.625 145 12570.75 80.90 54816.40 88888.00 2013-05-25 19:10:37.750 145 12570.77 80.90 54816.40 88888.00 2013-05-25 19:10:37.875 145 12570.80 80.88 54816.40 88888.00 2013-05-25 19:10:38.000 145 12570.88 80.85 54816.38 88888.00 2013-05-25 19:10:38.125 145 12570.88 80.90 54816.45 88888.00 2013-05-25 19:10:38.250 145 12570.83 80.85 54816.45 88888.00 2013-05-25 19:10:38.375 145 12570.88 80.83 54816.45 88888.00 2013-05-25 19:10:38.500 145 12570.85 80.78 54816.40 88888.00 2013-05-25 19:10:38.625 145 12570.83 80.75 54816.40 88888.00 2013-05-25 19:10:38.750 145 12570.88 80.75 54816.45 88888.00 2013-05-25 19:10:38.875 145 12570.88 80.75 54816.43 88888.00 2013-05-25 19:10:39.000 145 12570.85 80.72 54816.43 88888.00 2013-05-25 19:10:39.125 145 12570.88 80.67 54816.43 88888.00 2013-05-25 19:10:39.250 145 12570.88 80.62 54816.43 88888.00 2013-05-25 19:10:39.375 145 12570.88 80.62 54816.40 88888.00 2013-05-25 19:10:39.500 145 12570.90 80.60 54816.40 88888.00 2013-05-25 19:10:39.625 145 12570.90 80.60 54816.43 88888.00 2013-05-25 19:10:39.750 145 12571.00 80.60 54816.45 88888.00 2013-05-25 19:10:39.875 145 12571.05 80.60 54816.45 88888.00 2013-05-25 19:10:40.000 145 12570.95 80.58 54816.43 88888.00 2013-05-25 19:10:40.125 145 12570.92 80.55 54816.45 88888.00 2013-05-25 19:10:40.250 145 12571.02 80.53 54816.47 88888.00 2013-05-25 19:10:40.375 145 12571.05 80.50 54816.45 88888.00 2013-05-25 19:10:40.500 145 12571.10 80.53 54816.47 88888.00 2013-05-25 19:10:40.625 145 12571.12 80.53 54816.43 88888.00 2013-05-25 19:10:40.750 145 12571.10 80.50 54816.43 88888.00 2013-05-25 19:10:40.875 145 12571.08 80.47 54816.45 88888.00 2013-05-25 19:10:41.000 145 12571.08 80.42 54816.45 88888.00 2013-05-25 19:10:41.125 145 12571.15 80.45 54816.47 88888.00 2013-05-25 19:10:41.250 145 12571.12 80.45 54816.45 88888.00 2013-05-25 19:10:41.375 145 12571.12 80.38 54816.47 88888.00 2013-05-25 19:10:41.500 145 12571.15 80.38 54816.45 88888.00 2013-05-25 19:10:41.625 145 12571.17 80.35 54816.45 88888.00 2013-05-25 19:10:41.750 145 12571.20 80.33 54816.45 88888.00 2013-05-25 19:10:41.875 145 12571.20 80.38 54816.50 88888.00 2013-05-25 19:10:42.000 145 12571.23 80.35 54816.47 88888.00 2013-05-25 19:10:42.125 145 12571.25 80.30 54816.45 88888.00 2013-05-25 19:10:42.250 145 12571.23 80.35 54816.47 88888.00 2013-05-25 19:10:42.375 145 12571.23 80.35 54816.47 88888.00 2013-05-25 19:10:42.500 145 12571.25 80.33 54816.45 88888.00 2013-05-25 19:10:42.625 145 12571.25 80.22 54816.45 88888.00 2013-05-25 19:10:42.750 145 12571.25 80.22 54816.47 88888.00 2013-05-25 19:10:42.875 145 12571.25 80.25 54816.47 88888.00 2013-05-25 19:10:43.000 145 12571.27 80.22 54816.45 88888.00 2013-05-25 19:10:43.125 145 12571.30 80.22 54816.47 88888.00 2013-05-25 19:10:43.250 145 12571.27 80.20 54816.50 88888.00 2013-05-25 19:10:43.375 145 12571.27 80.17 54816.47 88888.00 2013-05-25 19:10:43.500 145 12571.25 80.17 54816.47 88888.00 2013-05-25 19:10:43.625 145 12571.27 80.22 54816.50 88888.00 2013-05-25 19:10:43.750 145 12571.33 80.15 54816.47 88888.00 2013-05-25 19:10:43.875 145 12571.30 80.10 54816.47 88888.00 2013-05-25 19:10:44.000 145 12571.30 80.12 54816.45 88888.00 2013-05-25 19:10:44.125 145 12571.30 80.15 54816.47 88888.00 2013-05-25 19:10:44.250 145 12571.27 80.15 54816.45 88888.00 2013-05-25 19:10:44.375 145 12571.30 80.12 54816.47 88888.00 2013-05-25 19:10:44.500 145 12571.27 80.10 54816.47 88888.00 2013-05-25 19:10:44.625 145 12571.27 80.05 54816.43 88888.00 2013-05-25 19:10:44.750 145 12571.27 80.03 54816.45 88888.00 2013-05-25 19:10:44.875 145 12571.33 80.08 54816.50 88888.00 2013-05-25 19:10:45.000 145 12571.30 80.05 54816.50 88888.00 2013-05-25 19:10:45.125 145 12571.23 80.03 54816.50 88888.00 2013-05-25 19:10:45.250 145 12571.12 80.00 54816.47 88888.00 2013-05-25 19:10:45.375 145 12571.20 80.03 54816.50 88888.00 2013-05-25 19:10:45.500 145 12571.20 80.00 54816.50 88888.00 2013-05-25 19:10:45.625 145 12571.17 79.95 54816.47 88888.00 2013-05-25 19:10:45.750 145 12571.23 79.95 54816.47 88888.00 2013-05-25 19:10:45.875 145 12571.27 79.95 54816.50 88888.00 2013-05-25 19:10:46.000 145 12571.25 79.95 54816.47 88888.00 2013-05-25 19:10:46.125 145 12571.23 79.95 54816.47 88888.00 2013-05-25 19:10:46.250 145 12571.17 79.97 54816.50 88888.00 2013-05-25 19:10:46.375 145 12571.20 79.90 54816.45 88888.00 2013-05-25 19:10:46.500 145 12571.23 79.88 54816.45 88888.00 2013-05-25 19:10:46.625 145 12571.27 79.90 54816.47 88888.00 2013-05-25 19:10:46.750 145 12571.30 79.88 54816.47 88888.00 2013-05-25 19:10:46.875 145 12571.27 79.85 54816.47 88888.00 2013-05-25 19:10:47.000 145 12571.27 79.80 54816.47 88888.00 2013-05-25 19:10:47.125 145 12571.27 79.83 54816.45 88888.00 2013-05-25 19:10:47.250 145 12571.27 79.83 54816.45 88888.00 2013-05-25 19:10:47.375 145 12571.30 79.88 54816.50 88888.00 2013-05-25 19:10:47.500 145 12571.35 79.90 54816.45 88888.00 2013-05-25 19:10:47.625 145 12571.33 79.88 54816.45 88888.00 2013-05-25 19:10:47.750 145 12571.33 79.88 54816.47 88888.00 2013-05-25 19:10:47.875 145 12571.30 79.85 54816.47 88888.00 2013-05-25 19:10:48.000 145 12571.30 79.85 54816.47 88888.00 2013-05-25 19:10:48.125 145 12571.25 79.83 54816.47 88888.00 2013-05-25 19:10:48.250 145 12571.25 79.83 54816.47 88888.00 2013-05-25 19:10:48.375 145 12571.33 79.80 54816.45 88888.00 2013-05-25 19:10:48.500 145 12571.35 79.80 54816.47 88888.00 2013-05-25 19:10:48.625 145 12571.33 79.78 54816.45 88888.00 2013-05-25 19:10:48.750 145 12571.27 79.78 54816.43 88888.00 2013-05-25 19:10:48.875 145 12571.27 79.78 54816.43 88888.00 2013-05-25 19:10:49.000 145 12571.25 79.78 54816.43 88888.00 2013-05-25 19:10:49.125 145 12571.25 79.75 54816.43 88888.00 2013-05-25 19:10:49.250 145 12571.30 79.70 54816.43 88888.00 2013-05-25 19:10:49.375 145 12571.33 79.70 54816.43 88888.00 2013-05-25 19:10:49.500 145 12571.33 79.72 54816.43 88888.00 2013-05-25 19:10:49.625 145 12571.40 79.75 54816.45 88888.00 2013-05-25 19:10:49.750 145 12571.48 79.75 54816.45 88888.00 2013-05-25 19:10:49.875 145 12571.48 79.72 54816.43 88888.00 2013-05-25 19:10:50.000 145 12571.48 79.72 54816.47 88888.00 2013-05-25 19:10:50.125 145 12571.42 79.67 54816.45 88888.00 2013-05-25 19:10:50.250 145 12571.38 79.62 54816.45 88888.00 2013-05-25 19:10:50.375 145 12571.45 79.62 54816.45 88888.00 2013-05-25 19:10:50.500 145 12571.42 79.65 54816.43 88888.00 2013-05-25 19:10:50.625 145 12571.42 79.62 54816.43 88888.00 2013-05-25 19:10:50.750 145 12571.45 79.62 54816.43 88888.00 2013-05-25 19:10:50.875 145 12571.45 79.65 54816.47 88888.00 2013-05-25 19:10:51.000 145 12571.45 79.62 54816.43 88888.00 2013-05-25 19:10:51.125 145 12571.38 79.58 54816.40 88888.00 2013-05-25 19:10:51.250 145 12571.35 79.58 54816.43 88888.00 2013-05-25 19:10:51.375 145 12571.38 79.62 54816.43 88888.00 2013-05-25 19:10:51.500 145 12571.45 79.65 54816.43 88888.00 2013-05-25 19:10:51.625 145 12571.45 79.62 54816.45 88888.00 2013-05-25 19:10:51.750 145 12571.42 79.62 54816.45 88888.00 2013-05-25 19:10:51.875 145 12571.40 79.58 54816.45 88888.00 2013-05-25 19:10:52.000 145 12571.40 79.60 54816.45 88888.00 2013-05-25 19:10:52.125 145 12571.40 79.62 54816.50 88888.00 2013-05-25 19:10:52.250 145 12571.40 79.62 54816.47 88888.00 2013-05-25 19:10:52.375 145 12571.40 79.62 54816.45 88888.00 2013-05-25 19:10:52.500 145 12571.45 79.62 54816.43 88888.00 2013-05-25 19:10:52.625 145 12571.48 79.60 54816.43 88888.00 2013-05-25 19:10:52.750 145 12571.42 79.58 54816.40 88888.00 2013-05-25 19:10:52.875 145 12571.45 79.58 54816.40 88888.00 2013-05-25 19:10:53.000 145 12571.48 79.60 54816.45 88888.00 2013-05-25 19:10:53.125 145 12571.50 79.60 54816.43 88888.00 2013-05-25 19:10:53.250 145 12571.42 79.55 54816.35 88888.00 2013-05-25 19:10:53.375 145 12571.45 79.55 54816.35 88888.00 2013-05-25 19:10:53.500 145 12571.50 79.65 54816.40 88888.00 2013-05-25 19:10:53.625 145 12571.52 79.70 54816.40 88888.00 2013-05-25 19:10:53.750 145 12571.52 79.70 54816.40 88888.00 2013-05-25 19:10:53.875 145 12571.48 79.65 54816.40 88888.00 2013-05-25 19:10:54.000 145 12571.52 79.70 54816.43 88888.00 2013-05-25 19:10:54.125 145 12571.55 79.72 54816.43 88888.00 2013-05-25 19:10:54.250 145 12571.52 79.70 54816.45 88888.00 2013-05-25 19:10:54.375 145 12571.52 79.67 54816.43 88888.00 2013-05-25 19:10:54.500 145 12571.55 79.67 54816.43 88888.00 2013-05-25 19:10:54.625 145 12571.60 79.70 54816.45 88888.00 2013-05-25 19:10:54.750 145 12571.60 79.75 54816.45 88888.00 2013-05-25 19:10:54.875 145 12571.60 79.72 54816.45 88888.00 2013-05-25 19:10:55.000 145 12571.62 79.67 54816.43 88888.00 2013-05-25 19:10:55.125 145 12571.67 79.65 54816.40 88888.00 2013-05-25 19:10:55.250 145 12571.67 79.65 54816.43 88888.00 2013-05-25 19:10:55.375 145 12571.67 79.65 54816.40 88888.00 2013-05-25 19:10:55.500 145 12571.60 79.65 54816.40 88888.00 2013-05-25 19:10:55.625 145 12571.62 79.62 54816.43 88888.00 2013-05-25 19:10:55.750 145 12571.62 79.55 54816.38 88888.00 2013-05-25 19:10:55.875 145 12571.70 79.50 54816.35 88888.00 2013-05-25 19:10:56.000 145 12571.80 79.50 54816.35 88888.00 2013-05-25 19:10:56.125 145 12571.80 79.45 54816.38 88888.00 2013-05-25 19:10:56.250 145 12571.75 79.42 54816.40 88888.00 2013-05-25 19:10:56.375 145 12571.77 79.42 54816.38 88888.00 2013-05-25 19:10:56.500 145 12571.73 79.45 54816.38 88888.00 2013-05-25 19:10:56.625 145 12571.77 79.40 54816.38 88888.00 2013-05-25 19:10:56.750 145 12571.85 79.38 54816.38 88888.00 2013-05-25 19:10:56.875 145 12571.85 79.38 54816.38 88888.00 2013-05-25 19:10:57.000 145 12571.85 79.35 54816.35 88888.00 2013-05-25 19:10:57.125 145 12571.92 79.30 54816.35 88888.00 2013-05-25 19:10:57.250 145 12571.95 79.28 54816.35 88888.00 2013-05-25 19:10:57.375 145 12572.02 79.30 54816.35 88888.00 2013-05-25 19:10:57.500 145 12572.02 79.30 54816.32 88888.00 2013-05-25 19:10:57.625 145 12572.02 79.25 54816.35 88888.00 2013-05-25 19:10:57.750 145 12571.98 79.22 54816.35 88888.00 2013-05-25 19:10:57.875 145 12571.98 79.20 54816.32 88888.00 2013-05-25 19:10:58.000 145 12572.05 79.20 54816.30 88888.00 2013-05-25 19:10:58.125 145 12572.10 79.20 54816.32 88888.00 2013-05-25 19:10:58.250 145 12572.08 79.15 54816.28 88888.00 2013-05-25 19:10:58.375 145 12572.08 79.12 54816.25 88888.00 2013-05-25 19:10:58.500 145 12572.08 79.15 54816.30 88888.00 2013-05-25 19:10:58.625 145 12572.15 79.20 54816.35 88888.00 2013-05-25 19:10:58.750 145 12572.20 79.20 54816.32 88888.00 2013-05-25 19:10:58.875 145 12572.20 79.15 54816.32 88888.00 2013-05-25 19:10:59.000 145 12572.23 79.12 54816.30 88888.00 2013-05-25 19:10:59.125 145 12572.30 79.15 54816.32 88888.00 2013-05-25 19:10:59.250 145 12572.30 79.08 54816.32 88888.00 2013-05-25 19:10:59.375 145 12572.38 79.10 54816.32 88888.00 2013-05-25 19:10:59.500 145 12572.38 79.05 54816.30 88888.00 2013-05-25 19:10:59.625 145 12572.38 79.08 54816.28 88888.00 2013-05-25 19:10:59.750 145 12572.35 79.08 54816.30 88888.00 2013-05-25 19:10:59.875 145 12572.35 79.08 54816.25 88888.00 2013-05-25 19:11:00.000 145 12572.38 79.10 54816.22 88888.00 2013-05-25 19:11:00.125 145 12572.38 79.08 54816.22 88888.00 2013-05-25 19:11:00.250 145 12572.38 79.08 54816.25 88888.00 2013-05-25 19:11:00.375 145 12572.48 79.10 54816.25 88888.00 2013-05-25 19:11:00.500 145 12572.50 79.10 54816.25 88888.00 2013-05-25 19:11:00.625 145 12572.48 79.08 54816.25 88888.00 2013-05-25 19:11:00.750 145 12572.58 79.08 54816.22 88888.00 2013-05-25 19:11:00.875 145 12572.60 79.08 54816.20 88888.00 2013-05-25 19:11:01.000 145 12572.62 79.08 54816.20 88888.00 2013-05-25 19:11:01.125 145 12572.67 79.10 54816.22 88888.00 2013-05-25 19:11:01.250 145 12572.67 79.08 54816.20 88888.00 2013-05-25 19:11:01.375 145 12572.75 79.12 54816.20 88888.00 2013-05-25 19:11:01.500 145 12572.73 79.10 54816.20 88888.00 2013-05-25 19:11:01.625 145 12572.75 79.10 54816.15 88888.00 2013-05-25 19:11:01.750 145 12572.88 79.10 54816.18 88888.00 2013-05-25 19:11:01.875 145 12572.90 79.10 54816.18 88888.00 2013-05-25 19:11:02.000 145 12572.85 79.10 54816.18 88888.00 2013-05-25 19:11:02.125 145 12572.80 79.08 54816.15 88888.00 2013-05-25 19:11:02.250 145 12572.80 79.08 54816.12 88888.00 2013-05-25 19:11:02.375 145 12572.95 79.10 54816.12 88888.00 2013-05-25 19:11:02.500 145 12573.05 79.08 54816.12 88888.00 2013-05-25 19:11:02.625 145 12573.05 79.08 54816.12 88888.00 2013-05-25 19:11:02.750 145 12573.00 79.08 54816.12 88888.00 2013-05-25 19:11:02.875 145 12573.05 79.08 54816.10 88888.00 2013-05-25 19:11:03.000 145 12573.15 79.10 54816.10 88888.00 2013-05-25 19:11:03.125 145 12573.15 79.10 54816.07 88888.00 2013-05-25 19:11:03.250 145 12573.10 79.05 54816.07 88888.00 2013-05-25 19:11:03.375 145 12573.12 79.05 54816.05 88888.00 2013-05-25 19:11:03.500 145 12573.23 78.97 54816.05 88888.00 2013-05-25 19:11:03.625 145 12573.30 79.00 54816.03 88888.00 2013-05-25 19:11:03.750 145 12573.33 79.00 54816.00 88888.00 2013-05-25 19:11:03.875 145 12573.30 78.92 54815.97 88888.00 2013-05-25 19:11:04.000 145 12573.35 78.88 54815.95 88888.00 2013-05-25 19:11:04.125 145 12573.42 78.90 54816.00 88888.00 2013-05-25 19:11:04.250 145 12573.45 78.92 54816.00 88888.00 2013-05-25 19:11:04.375 145 12573.52 78.95 54815.97 88888.00 2013-05-25 19:11:04.500 145 12573.55 78.92 54815.95 88888.00 2013-05-25 19:11:04.625 145 12573.62 78.92 54815.97 88888.00 2013-05-25 19:11:04.750 145 12573.70 78.92 54816.00 88888.00 2013-05-25 19:11:04.875 145 12573.67 78.90 54815.97 88888.00 2013-05-25 19:11:05.000 145 12573.73 78.88 54815.97 88888.00 2013-05-25 19:11:05.125 145 12573.77 78.85 54815.97 88888.00 2013-05-25 19:11:05.250 145 12573.77 78.88 54815.97 88888.00 2013-05-25 19:11:05.375 145 12573.80 78.90 54815.95 88888.00 2013-05-25 19:11:05.500 145 12573.77 78.88 54815.97 88888.00 2013-05-25 19:11:05.625 145 12573.83 78.88 54815.97 88888.00 2013-05-25 19:11:05.750 145 12573.90 78.85 54815.97 88888.00 2013-05-25 19:11:05.875 145 12573.95 78.88 54815.95 88888.00 2013-05-25 19:11:06.000 145 12573.92 78.80 54815.93 88888.00 2013-05-25 19:11:06.125 145 12573.90 78.80 54815.93 88888.00 2013-05-25 19:11:06.250 145 12573.92 78.80 54815.93 88888.00 2013-05-25 19:11:06.375 145 12573.92 78.80 54815.90 88888.00 2013-05-25 19:11:06.500 145 12573.98 78.78 54815.88 88888.00 2013-05-25 19:11:06.625 145 12574.02 78.78 54815.88 88888.00 2013-05-25 19:11:06.750 145 12574.00 78.75 54815.88 88888.00 2013-05-25 19:11:06.875 145 12574.00 78.72 54815.88 88888.00 2013-05-25 19:11:07.000 145 12574.05 78.75 54815.88 88888.00 2013-05-25 19:11:07.125 145 12574.05 78.75 54815.88 88888.00 2013-05-25 19:11:07.250 145 12574.08 78.70 54815.90 88888.00 2013-05-25 19:11:07.375 145 12574.15 78.72 54815.85 88888.00 2013-05-25 19:11:07.500 145 12574.23 78.70 54815.82 88888.00 2013-05-25 19:11:07.625 145 12574.23 78.70 54815.82 88888.00 2013-05-25 19:11:07.750 145 12574.23 78.70 54815.82 88888.00 2013-05-25 19:11:07.875 145 12574.30 78.70 54815.82 88888.00 2013-05-25 19:11:08.000 145 12574.35 78.70 54815.82 88888.00 2013-05-25 19:11:08.125 145 12574.35 78.67 54815.80 88888.00 2013-05-25 19:11:08.250 145 12574.33 78.67 54815.75 88888.00 2013-05-25 19:11:08.375 145 12574.30 78.65 54815.75 88888.00 2013-05-25 19:11:08.500 145 12574.35 78.65 54815.78 88888.00 2013-05-25 19:11:08.625 145 12574.40 78.65 54815.78 88888.00 2013-05-25 19:11:08.750 145 12574.40 78.67 54815.78 88888.00 2013-05-25 19:11:08.875 145 12574.45 78.67 54815.78 88888.00 2013-05-25 19:11:09.000 145 12574.50 78.60 54815.72 88888.00 2013-05-25 19:11:09.125 145 12574.55 78.62 54815.75 88888.00 2013-05-25 19:11:09.250 145 12574.60 78.65 54815.72 88888.00 2013-05-25 19:11:09.375 145 12574.62 78.65 54815.72 88888.00 2013-05-25 19:11:09.500 145 12574.62 78.62 54815.70 88888.00 2013-05-25 19:11:09.625 145 12574.67 78.58 54815.70 88888.00 2013-05-25 19:11:09.750 145 12574.77 78.62 54815.70 88888.00 2013-05-25 19:11:09.875 145 12574.83 78.65 54815.68 88888.00 2013-05-25 19:11:10.000 145 12574.83 78.65 54815.70 88888.00 2013-05-25 19:11:10.125 145 12574.80 78.65 54815.68 88888.00 2013-05-25 19:11:10.250 145 12574.85 78.62 54815.65 88888.00 2013-05-25 19:11:10.375 145 12574.88 78.62 54815.68 88888.00 2013-05-25 19:11:10.500 145 12574.90 78.62 54815.68 88888.00 2013-05-25 19:11:10.625 145 12574.90 78.62 54815.70 88888.00 2013-05-25 19:11:10.750 145 12574.98 78.65 54815.65 88888.00 2013-05-25 19:11:10.875 145 12575.08 78.62 54815.65 88888.00 2013-05-25 19:11:11.000 145 12575.10 78.65 54815.60 88888.00 2013-05-25 19:11:11.125 145 12575.10 78.58 54815.62 88888.00 2013-05-25 19:11:11.250 145 12575.12 78.58 54815.65 88888.00 2013-05-25 19:11:11.375 145 12575.20 78.65 54815.68 88888.00 2013-05-25 19:11:11.500 145 12575.23 78.65 54815.68 88888.00 2013-05-25 19:11:11.625 145 12575.20 78.58 54815.60 88888.00 2013-05-25 19:11:11.750 145 12575.15 78.53 54815.60 88888.00 2013-05-25 19:11:11.875 145 12575.23 78.53 54815.60 88888.00 2013-05-25 19:11:12.000 145 12575.25 78.50 54815.57 88888.00 2013-05-25 19:11:12.125 145 12575.30 78.50 54815.62 88888.00 2013-05-25 19:11:12.250 145 12575.35 78.47 54815.62 88888.00 2013-05-25 19:11:12.375 145 12575.40 78.42 54815.62 88888.00 2013-05-25 19:11:12.500 145 12575.42 78.45 54815.62 88888.00 2013-05-25 19:11:12.625 145 12575.45 78.42 54815.65 88888.00 2013-05-25 19:11:12.750 145 12575.38 78.40 54815.62 88888.00 2013-05-25 19:11:12.875 145 12575.33 78.38 54815.60 88888.00 2013-05-25 19:11:13.000 145 12575.35 78.35 54815.57 88888.00 2013-05-25 19:11:13.125 145 12575.35 78.35 54815.60 88888.00 2013-05-25 19:11:13.250 145 12575.35 78.30 54815.62 88888.00 2013-05-25 19:11:13.375 145 12575.48 78.30 54815.60 88888.00 2013-05-25 19:11:13.500 145 12575.50 78.30 54815.60 88888.00 2013-05-25 19:11:13.625 145 12575.52 78.22 54815.57 88888.00 2013-05-25 19:11:13.750 145 12575.55 78.17 54815.60 88888.00 2013-05-25 19:11:13.875 145 12575.62 78.17 54815.60 88888.00 2013-05-25 19:11:14.000 145 12575.62 78.12 54815.57 88888.00 2013-05-25 19:11:14.125 145 12575.62 78.10 54815.57 88888.00 2013-05-25 19:11:14.250 145 12575.52 78.05 54815.57 88888.00 2013-05-25 19:11:14.375 145 12575.55 78.03 54815.57 88888.00 2013-05-25 19:11:14.500 145 12575.58 78.00 54815.60 88888.00 2013-05-25 19:11:14.625 145 12575.60 78.00 54815.55 88888.00 2013-05-25 19:11:14.750 145 12575.60 77.97 54815.57 88888.00 2013-05-25 19:11:14.875 145 12575.62 77.97 54815.60 88888.00 2013-05-25 19:11:15.000 145 12575.60 77.92 54815.57 88888.00 2013-05-25 19:11:15.125 145 12575.55 77.88 54815.57 88888.00 2013-05-25 19:11:15.250 145 12575.60 77.88 54815.62 88888.00 2013-05-25 19:11:15.375 145 12575.70 77.92 54815.62 88888.00 2013-05-25 19:11:15.500 145 12575.67 77.88 54815.65 88888.00 2013-05-25 19:11:15.625 145 12575.67 77.75 54815.57 88888.00 2013-05-25 19:11:15.750 145 12575.65 77.75 54815.57 88888.00 2013-05-25 19:11:15.875 145 12575.60 77.78 54815.60 88888.00 2013-05-25 19:11:16.000 145 12575.58 77.75 54815.57 88888.00 2013-05-25 19:11:16.125 145 12575.52 77.75 54815.60 88888.00 2013-05-25 19:11:16.250 145 12575.62 77.72 54815.62 88888.00 2013-05-25 19:11:16.375 145 12575.67 77.72 54815.62 88888.00 2013-05-25 19:11:16.500 145 12575.67 77.72 54815.62 88888.00 2013-05-25 19:11:16.625 145 12575.62 77.67 54815.62 88888.00 2013-05-25 19:11:16.750 145 12575.58 77.67 54815.62 88888.00 2013-05-25 19:11:16.875 145 12575.58 77.65 54815.62 88888.00 2013-05-25 19:11:17.000 145 12575.58 77.62 54815.60 88888.00 2013-05-25 19:11:17.125 145 12575.60 77.67 54815.65 88888.00 2013-05-25 19:11:17.250 145 12575.65 77.67 54815.70 88888.00 2013-05-25 19:11:17.375 145 12575.73 77.70 54815.70 88888.00 2013-05-25 19:11:17.500 145 12575.70 77.67 54815.62 88888.00 2013-05-25 19:11:17.625 145 12575.70 77.62 54815.68 88888.00 2013-05-25 19:11:17.750 145 12575.65 77.65 54815.68 88888.00 2013-05-25 19:11:17.875 145 12575.67 77.65 54815.68 88888.00 2013-05-25 19:11:18.000 145 12575.70 77.60 54815.65 88888.00 2013-05-25 19:11:18.125 145 12575.70 77.62 54815.70 88888.00 2013-05-25 19:11:18.250 145 12575.67 77.60 54815.70 88888.00 2013-05-25 19:11:18.375 145 12575.75 77.60 54815.68 88888.00 2013-05-25 19:11:18.500 145 12575.75 77.60 54815.65 88888.00 2013-05-25 19:11:18.625 145 12575.77 77.60 54815.70 88888.00 2013-05-25 19:11:18.750 145 12575.83 77.62 54815.75 88888.00 2013-05-25 19:11:18.875 145 12575.85 77.62 54815.78 88888.00 2013-05-25 19:11:19.000 145 12575.83 77.62 54815.72 88888.00 2013-05-25 19:11:19.125 145 12575.77 77.62 54815.72 88888.00 2013-05-25 19:11:19.250 145 12575.77 77.60 54815.75 88888.00 2013-05-25 19:11:19.375 145 12575.77 77.60 54815.75 88888.00 2013-05-25 19:11:19.500 145 12575.70 77.58 54815.75 88888.00 2013-05-25 19:11:19.625 145 12575.70 77.58 54815.72 88888.00 2013-05-25 19:11:19.750 145 12575.77 77.58 54815.78 88888.00 2013-05-25 19:11:19.875 145 12575.77 77.58 54815.72 88888.00 2013-05-25 19:11:20.000 145 12575.83 77.55 54815.70 88888.00 2013-05-25 19:11:20.125 145 12575.77 77.50 54815.75 88888.00 2013-05-25 19:11:20.250 145 12575.75 77.50 54815.78 88888.00 2013-05-25 19:11:20.375 145 12575.77 77.50 54815.78 88888.00 2013-05-25 19:11:20.500 145 12575.80 77.50 54815.75 88888.00 2013-05-25 19:11:20.625 145 12575.83 77.50 54815.75 88888.00 2013-05-25 19:11:20.750 145 12575.88 77.50 54815.75 88888.00 2013-05-25 19:11:20.875 145 12575.90 77.50 54815.80 88888.00 2013-05-25 19:11:21.000 145 12575.85 77.53 54815.75 88888.00 2013-05-25 19:11:21.125 145 12575.80 77.50 54815.75 88888.00 2013-05-25 19:11:21.250 145 12575.83 77.42 54815.75 88888.00 2013-05-25 19:11:21.375 145 12575.92 77.42 54815.75 88888.00 2013-05-25 19:11:21.500 145 12575.90 77.42 54815.72 88888.00 2013-05-25 19:11:21.625 145 12575.85 77.45 54815.70 88888.00 2013-05-25 19:11:21.750 145 12575.83 77.50 54815.75 88888.00 2013-05-25 19:11:21.875 145 12575.77 77.50 54815.78 88888.00 2013-05-25 19:11:22.000 145 12575.75 77.45 54815.75 88888.00 2013-05-25 19:11:22.125 145 12575.77 77.42 54815.75 88888.00 2013-05-25 19:11:22.250 145 12575.73 77.40 54815.78 88888.00 2013-05-25 19:11:22.375 145 12575.73 77.42 54815.75 88888.00 2013-05-25 19:11:22.500 145 12575.73 77.45 54815.72 88888.00 2013-05-25 19:11:22.625 145 12575.80 77.45 54815.75 88888.00 2013-05-25 19:11:22.750 145 12575.88 77.47 54815.75 88888.00 2013-05-25 19:11:22.875 145 12575.88 77.42 54815.75 88888.00 2013-05-25 19:11:23.000 145 12575.88 77.38 54815.70 88888.00 2013-05-25 19:11:23.125 145 12575.90 77.42 54815.72 88888.00 2013-05-25 19:11:23.250 145 12575.95 77.45 54815.72 88888.00 2013-05-25 19:11:23.375 145 12576.05 77.47 54815.72 88888.00 2013-05-25 19:11:23.500 145 12576.10 77.45 54815.70 88888.00 2013-05-25 19:11:23.625 145 12576.08 77.45 54815.72 88888.00 2013-05-25 19:11:23.750 145 12576.00 77.47 54815.75 88888.00 2013-05-25 19:11:23.875 145 12575.90 77.47 54815.72 88888.00 2013-05-25 19:11:24.000 145 12575.92 77.47 54815.68 88888.00 2013-05-25 19:11:24.125 145 12575.98 77.50 54815.72 88888.00 2013-05-25 19:11:24.250 145 12575.98 77.47 54815.75 88888.00 2013-05-25 19:11:24.375 145 12575.92 77.45 54815.70 88888.00 2013-05-25 19:11:24.500 145 12575.90 77.45 54815.70 88888.00 2013-05-25 19:11:24.625 145 12575.92 77.47 54815.72 88888.00 2013-05-25 19:11:24.750 145 12576.00 77.50 54815.78 88888.00 2013-05-25 19:11:24.875 145 12576.00 77.53 54815.80 88888.00 2013-05-25 19:11:25.000 145 12576.02 77.55 54815.78 88888.00 2013-05-25 19:11:25.125 145 12576.08 77.50 54815.78 88888.00 2013-05-25 19:11:25.250 145 12576.10 77.45 54815.75 88888.00 2013-05-25 19:11:25.375 145 12576.08 77.45 54815.72 88888.00 2013-05-25 19:11:25.500 145 12576.10 77.47 54815.72 88888.00 2013-05-25 19:11:25.625 145 12576.15 77.47 54815.75 88888.00 2013-05-25 19:11:25.750 145 12576.20 77.50 54815.72 88888.00 2013-05-25 19:11:25.875 145 12576.27 77.50 54815.72 88888.00 2013-05-25 19:11:26.000 145 12576.30 77.50 54815.72 88888.00 2013-05-25 19:11:26.125 145 12576.27 77.47 54815.72 88888.00 2013-05-25 19:11:26.250 145 12576.25 77.42 54815.72 88888.00 2013-05-25 19:11:26.375 145 12576.30 77.42 54815.72 88888.00 2013-05-25 19:11:26.500 145 12576.27 77.40 54815.70 88888.00 2013-05-25 19:11:26.625 145 12576.27 77.40 54815.70 88888.00 2013-05-25 19:11:26.750 145 12576.33 77.38 54815.68 88888.00 2013-05-25 19:11:26.875 145 12576.38 77.38 54815.68 88888.00 2013-05-25 19:11:27.000 145 12576.42 77.38 54815.70 88888.00 2013-05-25 19:11:27.125 145 12576.42 77.38 54815.70 88888.00 2013-05-25 19:11:27.250 145 12576.40 77.40 54815.72 88888.00 2013-05-25 19:11:27.375 145 12576.48 77.38 54815.72 88888.00 2013-05-25 19:11:27.500 145 12576.45 77.33 54815.70 88888.00 2013-05-25 19:11:27.625 145 12576.42 77.33 54815.75 88888.00 2013-05-25 19:11:27.750 145 12576.48 77.30 54815.72 88888.00 2013-05-25 19:11:27.875 145 12576.52 77.30 54815.72 88888.00 2013-05-25 19:11:28.000 145 12576.45 77.30 54815.72 88888.00 2013-05-25 19:11:28.125 145 12576.50 77.30 54815.75 88888.00 2013-05-25 19:11:28.250 145 12576.52 77.25 54815.75 88888.00 2013-05-25 19:11:28.375 145 12576.55 77.28 54815.75 88888.00 2013-05-25 19:11:28.500 145 12576.52 77.22 54815.72 88888.00 2013-05-25 19:11:28.625 145 12576.52 77.25 54815.72 88888.00 2013-05-25 19:11:28.750 145 12576.58 77.22 54815.75 88888.00 2013-05-25 19:11:28.875 145 12576.58 77.20 54815.72 88888.00 2013-05-25 19:11:29.000 145 12576.60 77.17 54815.70 88888.00 2013-05-25 19:11:29.125 145 12576.60 77.15 54815.65 88888.00 2013-05-25 19:11:29.250 145 12576.65 77.17 54815.70 88888.00 2013-05-25 19:11:29.375 145 12576.75 77.15 54815.70 88888.00 2013-05-25 19:11:29.500 145 12576.75 77.12 54815.75 88888.00 2013-05-25 19:11:29.625 145 12576.65 77.15 54815.75 88888.00 2013-05-25 19:11:29.750 145 12576.67 77.12 54815.72 88888.00 2013-05-25 19:11:29.875 145 12576.73 77.10 54815.72 88888.00 2013-05-25 19:11:30.000 145 12576.73 77.12 54815.70 88888.00 2013-05-25 19:11:30.125 145 12576.62 77.08 54815.70 88888.00 2013-05-25 19:11:30.250 145 12576.65 77.03 54815.72 88888.00 2013-05-25 19:11:30.375 145 12576.77 77.00 54815.75 88888.00 2013-05-25 19:11:30.500 145 12576.77 77.00 54815.75 88888.00 2013-05-25 19:11:30.625 145 12576.67 76.97 54815.72 88888.00 2013-05-25 19:11:30.750 145 12576.65 76.95 54815.75 88888.00 2013-05-25 19:11:30.875 145 12576.70 76.92 54815.75 88888.00 2013-05-25 19:11:31.000 145 12576.75 76.90 54815.72 88888.00 2013-05-25 19:11:31.125 145 12576.75 76.85 54815.75 88888.00 2013-05-25 19:11:31.250 145 12576.77 76.80 54815.78 88888.00 2013-05-25 19:11:31.375 145 12576.85 76.78 54815.78 88888.00 2013-05-25 19:11:31.500 145 12576.80 76.78 54815.78 88888.00 2013-05-25 19:11:31.625 145 12576.77 76.75 54815.82 88888.00 2013-05-25 19:11:31.750 145 12576.77 76.72 54815.80 88888.00 2013-05-25 19:11:31.875 145 12576.80 76.65 54815.78 88888.00 2013-05-25 19:11:32.000 145 12576.85 76.58 54815.75 88888.00 2013-05-25 19:11:32.125 145 12576.90 76.53 54815.75 88888.00 2013-05-25 19:11:32.250 145 12576.90 76.53 54815.82 88888.00 2013-05-25 19:11:32.375 145 12576.88 76.47 54815.82 88888.00 2013-05-25 19:11:32.500 145 12576.88 76.45 54815.80 88888.00 2013-05-25 19:11:32.625 145 12576.90 76.38 54815.80 88888.00 2013-05-25 19:11:32.750 145 12576.85 76.38 54815.80 88888.00 2013-05-25 19:11:32.875 145 12576.83 76.35 54815.82 88888.00 2013-05-25 19:11:33.000 145 12576.88 76.30 54815.82 88888.00 2013-05-25 19:11:33.125 145 12576.92 76.22 54815.82 88888.00 2013-05-25 19:11:33.250 145 12576.95 76.15 54815.82 88888.00 2013-05-25 19:11:33.375 145 12576.95 76.15 54815.82 88888.00 2013-05-25 19:11:33.500 145 12576.92 76.12 54815.85 88888.00 2013-05-25 19:11:33.625 145 12576.92 76.08 54815.82 88888.00 2013-05-25 19:11:33.750 145 12576.95 76.03 54815.82 88888.00 2013-05-25 19:11:33.875 145 12576.88 76.03 54815.88 88888.00 2013-05-25 19:11:34.000 145 12576.85 76.05 54815.88 88888.00 2013-05-25 19:11:34.125 145 12576.88 76.00 54815.90 88888.00 2013-05-25 19:11:34.250 145 12576.90 75.97 54815.88 88888.00 2013-05-25 19:11:34.375 145 12576.92 75.92 54815.88 88888.00 2013-05-25 19:11:34.500 145 12576.90 75.90 54815.90 88888.00 2013-05-25 19:11:34.625 145 12576.88 75.88 54815.93 88888.00 2013-05-25 19:11:34.750 145 12576.92 75.88 54815.93 88888.00 2013-05-25 19:11:34.875 145 12576.98 75.83 54815.90 88888.00 2013-05-25 19:11:35.000 145 12576.98 75.80 54815.90 88888.00 2013-05-25 19:11:35.125 145 12577.00 75.80 54815.93 88888.00 2013-05-25 19:11:35.250 145 12577.00 75.78 54815.95 88888.00 2013-05-25 19:11:35.375 145 12577.00 75.70 54815.93 88888.00 2013-05-25 19:11:35.500 145 12577.02 75.67 54815.93 88888.00 2013-05-25 19:11:35.625 145 12577.10 75.65 54815.93 88888.00 2013-05-25 19:11:35.750 145 12577.12 75.60 54815.95 88888.00 2013-05-25 19:11:35.875 145 12577.12 75.58 54815.95 88888.00 2013-05-25 19:11:36.000 145 12577.15 75.55 54815.93 88888.00 2013-05-25 19:11:36.125 145 12577.15 75.53 54815.93 88888.00 2013-05-25 19:11:36.250 145 12577.17 75.55 54815.95 88888.00 2013-05-25 19:11:36.375 145 12577.20 75.55 54815.97 88888.00 2013-05-25 19:11:36.500 145 12577.23 75.50 54815.97 88888.00 2013-05-25 19:11:36.625 145 12577.17 75.45 54815.97 88888.00 2013-05-25 19:11:36.750 145 12577.25 75.45 54815.97 88888.00 2013-05-25 19:11:36.875 145 12577.25 75.38 54815.95 88888.00 2013-05-25 19:11:37.000 145 12577.27 75.30 54815.93 88888.00 2013-05-25 19:11:37.125 145 12577.27 75.28 54815.97 88888.00 2013-05-25 19:11:37.250 145 12577.30 75.22 54815.97 88888.00 2013-05-25 19:11:37.375 145 12577.40 75.28 54815.97 88888.00 2013-05-25 19:11:37.500 145 12577.42 75.25 54815.95 88888.00 2013-05-25 19:11:37.625 145 12577.42 75.20 54815.95 88888.00 2013-05-25 19:11:37.750 145 12577.45 75.20 54815.97 88888.00 2013-05-25 19:11:37.875 145 12577.48 75.20 54815.97 88888.00 2013-05-25 19:11:38.000 145 12577.45 75.17 54816.00 88888.00 2013-05-25 19:11:38.125 145 12577.45 75.10 54815.97 88888.00 2013-05-25 19:11:38.250 145 12577.50 75.08 54815.97 88888.00 2013-05-25 19:11:38.375 145 12577.55 75.10 54816.00 88888.00 2013-05-25 19:11:38.500 145 12577.55 75.08 54816.03 88888.00 2013-05-25 19:11:38.625 145 12577.62 75.03 54816.03 88888.00 2013-05-25 19:11:38.750 145 12577.70 75.03 54816.03 88888.00 2013-05-25 19:11:38.875 145 12577.70 74.97 54815.97 88888.00 2013-05-25 19:11:39.000 145 12577.70 74.92 54815.95 88888.00 2013-05-25 19:11:39.125 145 12577.73 74.90 54815.97 88888.00 2013-05-25 19:11:39.250 145 12577.67 74.90 54815.97 88888.00 2013-05-25 19:11:39.375 145 12577.70 74.90 54816.00 88888.00 2013-05-25 19:11:39.500 145 12577.77 74.90 54815.97 88888.00 2013-05-25 19:11:39.625 145 12577.77 74.85 54816.00 88888.00 2013-05-25 19:11:39.750 145 12577.75 74.78 54816.00 88888.00 2013-05-25 19:11:39.875 145 12577.70 74.78 54816.00 88888.00 2013-05-25 19:11:40.000 145 12577.73 74.80 54816.00 88888.00 2013-05-25 19:11:40.125 145 12577.77 74.78 54816.00 88888.00 2013-05-25 19:11:40.250 145 12577.77 74.75 54816.00 88888.00 2013-05-25 19:11:40.375 145 12577.83 74.75 54816.03 88888.00 2013-05-25 19:11:40.500 145 12577.85 74.72 54816.05 88888.00 2013-05-25 19:11:40.625 145 12577.85 74.72 54816.00 88888.00 2013-05-25 19:11:40.750 145 12577.80 74.70 54815.97 88888.00 2013-05-25 19:11:40.875 145 12577.83 74.67 54816.03 88888.00 2013-05-25 19:11:41.000 145 12577.83 74.67 54816.00 88888.00 2013-05-25 19:11:41.125 145 12577.85 74.65 54816.00 88888.00 2013-05-25 19:11:41.250 145 12577.85 74.65 54816.03 88888.00 2013-05-25 19:11:41.375 145 12577.88 74.62 54815.97 88888.00 2013-05-25 19:11:41.500 145 12577.88 74.62 54815.97 88888.00 2013-05-25 19:11:41.625 145 12577.92 74.62 54816.00 88888.00 2013-05-25 19:11:41.750 145 12577.98 74.60 54816.00 88888.00 2013-05-25 19:11:41.875 145 12577.98 74.60 54816.00 88888.00 2013-05-25 19:11:42.000 145 12578.02 74.58 54816.00 88888.00 2013-05-25 19:11:42.125 145 12578.02 74.58 54816.03 88888.00 2013-05-25 19:11:42.250 145 12578.00 74.55 54816.05 88888.00 2013-05-25 19:11:42.375 145 12578.00 74.55 54816.03 88888.00 2013-05-25 19:11:42.500 145 12577.98 74.55 54816.00 88888.00 2013-05-25 19:11:42.625 145 12578.02 74.58 54816.00 88888.00 2013-05-25 19:11:42.750 145 12578.05 74.55 54816.00 88888.00 2013-05-25 19:11:42.875 145 12578.02 74.55 54816.03 88888.00 2013-05-25 19:11:43.000 145 12578.02 74.58 54816.00 88888.00 2013-05-25 19:11:43.125 145 12578.02 74.55 54816.00 88888.00 2013-05-25 19:11:43.250 145 12578.00 74.53 54816.03 88888.00 2013-05-25 19:11:43.375 145 12578.05 74.53 54816.03 88888.00 2013-05-25 19:11:43.500 145 12578.05 74.50 54816.05 88888.00 2013-05-25 19:11:43.625 145 12578.02 74.53 54816.05 88888.00 2013-05-25 19:11:43.750 145 12578.00 74.55 54816.05 88888.00 2013-05-25 19:11:43.875 145 12578.05 74.55 54816.05 88888.00 2013-05-25 19:11:44.000 145 12578.08 74.53 54816.05 88888.00 2013-05-25 19:11:44.125 145 12578.08 74.53 54816.03 88888.00 2013-05-25 19:11:44.250 145 12578.02 74.55 54816.05 88888.00 2013-05-25 19:11:44.375 145 12578.05 74.58 54816.07 88888.00 2013-05-25 19:11:44.500 145 12578.08 74.58 54816.07 88888.00 2013-05-25 19:11:44.625 145 12578.10 74.58 54816.07 88888.00 2013-05-25 19:11:44.750 145 12578.08 74.62 54816.05 88888.00 2013-05-25 19:11:44.875 145 12578.02 74.60 54816.05 88888.00 2013-05-25 19:11:45.000 145 12578.02 74.60 54816.00 88888.00 2013-05-25 19:11:45.125 145 12578.00 74.65 54816.05 88888.00 2013-05-25 19:11:45.250 145 12578.02 74.62 54816.05 88888.00 2013-05-25 19:11:45.375 145 12578.10 74.60 54816.05 88888.00 2013-05-25 19:11:45.500 145 12578.02 74.65 54816.07 88888.00 2013-05-25 19:11:45.625 145 12578.02 74.65 54816.10 88888.00 2013-05-25 19:11:45.750 145 12578.05 74.67 54816.10 88888.00 2013-05-25 19:11:45.875 145 12578.02 74.67 54816.10 88888.00 2013-05-25 19:11:46.000 145 12578.02 74.67 54816.10 88888.00 2013-05-25 19:11:46.125 145 12578.02 74.72 54816.12 88888.00 2013-05-25 19:11:46.250 145 12577.85 74.67 54816.12 88888.00 2013-05-25 19:11:46.375 145 12577.83 74.75 54816.15 88888.00 2013-05-25 19:11:46.500 145 12577.75 74.75 54816.15 88888.00 2013-05-25 19:11:46.625 145 12577.70 74.72 54816.15 88888.00 2013-05-25 19:11:46.750 145 12577.70 74.72 54816.12 88888.00 2013-05-25 19:11:46.875 145 12577.65 74.75 54816.15 88888.00 2013-05-25 19:11:47.000 145 12577.65 74.75 54816.12 88888.00 2013-05-25 19:11:47.125 145 12577.58 74.72 54816.07 88888.00 2013-05-25 19:11:47.250 145 12577.48 74.78 54816.10 88888.00 2013-05-25 19:11:47.375 145 12577.52 74.83 54816.12 88888.00 2013-05-25 19:11:47.500 145 12577.48 74.80 54816.12 88888.00 2013-05-25 19:11:47.625 145 12577.42 74.83 54816.15 88888.00 2013-05-25 19:11:47.750 145 12577.45 74.85 54816.15 88888.00 2013-05-25 19:11:47.875 145 12577.42 74.83 54816.12 88888.00 2013-05-25 19:11:48.000 145 12577.40 74.83 54816.12 88888.00 2013-05-25 19:11:48.125 145 12577.45 74.85 54816.18 88888.00 2013-05-25 19:11:48.250 145 12577.40 74.90 54816.22 88888.00 2013-05-25 19:11:48.375 145 12577.33 74.92 54816.22 88888.00 2013-05-25 19:11:48.500 145 12577.20 74.90 54816.18 88888.00 2013-05-25 19:11:48.625 145 12577.15 74.90 54816.18 88888.00 2013-05-25 19:11:48.750 145 12577.12 74.90 54816.20 88888.00 2013-05-25 19:11:48.875 145 12577.12 74.90 54816.22 88888.00 2013-05-25 19:11:49.000 145 12577.10 74.90 54816.20 88888.00 2013-05-25 19:11:49.125 145 12577.08 74.95 54816.22 88888.00 2013-05-25 19:11:49.250 145 12577.05 74.95 54816.22 88888.00 2013-05-25 19:11:49.375 145 12576.98 74.95 54816.25 88888.00 2013-05-25 19:11:49.500 145 12576.98 75.00 54816.28 88888.00 2013-05-25 19:11:49.625 145 12576.95 75.00 54816.28 88888.00 2013-05-25 19:11:49.750 145 12576.90 75.00 54816.25 88888.00 2013-05-25 19:11:49.875 145 12576.88 75.00 54816.22 88888.00 2013-05-25 19:11:50.000 145 12576.83 75.05 54816.25 88888.00 2013-05-25 19:11:50.125 145 12576.80 75.10 54816.28 88888.00 2013-05-25 19:11:50.250 145 12576.75 75.10 54816.28 88888.00 2013-05-25 19:11:50.375 145 12576.77 75.10 54816.25 88888.00 2013-05-25 19:11:50.500 145 12576.80 75.10 54816.25 88888.00 2013-05-25 19:11:50.625 145 12576.77 75.10 54816.28 88888.00 2013-05-25 19:11:50.750 145 12576.70 75.10 54816.25 88888.00 2013-05-25 19:11:50.875 145 12576.67 75.10 54816.22 88888.00 2013-05-25 19:11:51.000 145 12576.65 75.10 54816.22 88888.00 2013-05-25 19:11:51.125 145 12576.60 75.10 54816.28 88888.00 2013-05-25 19:11:51.250 145 12576.55 75.10 54816.25 88888.00 2013-05-25 19:11:51.375 145 12576.55 75.05 54816.25 88888.00 2013-05-25 19:11:51.500 145 12576.52 75.05 54816.25 88888.00 2013-05-25 19:11:51.625 145 12576.52 75.12 54816.28 88888.00 2013-05-25 19:11:51.750 145 12576.48 75.15 54816.28 88888.00 2013-05-25 19:11:51.875 145 12576.45 75.12 54816.28 88888.00 2013-05-25 19:11:52.000 145 12576.45 75.12 54816.28 88888.00 2013-05-25 19:11:52.125 145 12576.42 75.15 54816.28 88888.00 2013-05-25 19:11:52.250 145 12576.33 75.17 54816.28 88888.00 2013-05-25 19:11:52.375 145 12576.35 75.17 54816.28 88888.00 2013-05-25 19:11:52.500 145 12576.33 75.17 54816.28 88888.00 2013-05-25 19:11:52.625 145 12576.30 75.15 54816.28 88888.00 2013-05-25 19:11:52.750 145 12576.30 75.15 54816.28 88888.00 2013-05-25 19:11:52.875 145 12576.38 75.15 54816.28 88888.00 2013-05-25 19:11:53.000 145 12576.33 75.12 54816.25 88888.00 2013-05-25 19:11:53.125 145 12576.33 75.12 54816.25 88888.00 2013-05-25 19:11:53.250 145 12576.27 75.12 54816.25 88888.00 2013-05-25 19:11:53.375 145 12576.27 75.15 54816.28 88888.00 2013-05-25 19:11:53.500 145 12576.30 75.12 54816.28 88888.00 2013-05-25 19:11:53.625 145 12576.27 75.12 54816.30 88888.00 2013-05-25 19:11:53.750 145 12576.20 75.15 54816.30 88888.00 2013-05-25 19:11:53.875 145 12576.15 75.12 54816.32 88888.00 2013-05-25 19:11:54.000 145 12576.17 75.12 54816.35 88888.00 2013-05-25 19:11:54.125 145 12576.17 75.10 54816.32 88888.00 2013-05-25 19:11:54.250 145 12576.10 75.03 54816.32 88888.00 2013-05-25 19:11:54.375 145 12576.02 75.05 54816.28 88888.00 2013-05-25 19:11:54.500 145 12576.00 75.05 54816.30 88888.00 2013-05-25 19:11:54.625 145 12576.05 75.08 54816.32 88888.00 2013-05-25 19:11:54.750 145 12576.08 75.05 54816.35 88888.00 2013-05-25 19:11:54.875 145 12576.08 75.03 54816.35 88888.00 2013-05-25 19:11:55.000 145 12576.08 75.00 54816.32 88888.00 2013-05-25 19:11:55.125 145 12576.02 75.03 54816.38 88888.00 2013-05-25 19:11:55.250 145 12575.90 75.00 54816.38 88888.00 2013-05-25 19:11:55.375 145 12575.88 75.00 54816.35 88888.00 2013-05-25 19:11:55.500 145 12575.88 75.00 54816.38 88888.00 2013-05-25 19:11:55.625 145 12575.85 75.00 54816.40 88888.00 2013-05-25 19:11:55.750 145 12575.80 75.00 54816.40 88888.00 2013-05-25 19:11:55.875 145 12575.73 75.03 54816.38 88888.00 2013-05-25 19:11:56.000 145 12575.73 75.03 54816.40 88888.00 2013-05-25 19:11:56.125 145 12575.73 75.03 54816.43 88888.00 2013-05-25 19:11:56.250 145 12575.67 74.95 54816.40 88888.00 2013-05-25 19:11:56.375 145 12575.67 74.95 54816.40 88888.00 2013-05-25 19:11:56.500 145 12575.62 74.95 54816.43 88888.00 2013-05-25 19:11:56.625 145 12575.62 74.97 54816.43 88888.00 2013-05-25 19:11:56.750 145 12575.65 75.03 54816.43 88888.00 2013-05-25 19:11:56.875 145 12575.65 75.05 54816.43 88888.00 2013-05-25 19:11:57.000 145 12575.62 75.05 54816.43 88888.00 2013-05-25 19:11:57.125 145 12575.62 75.00 54816.43 88888.00 2013-05-25 19:11:57.250 145 12575.58 74.97 54816.43 88888.00 2013-05-25 19:11:57.375 145 12575.62 75.00 54816.43 88888.00 2013-05-25 19:11:57.500 145 12575.60 75.00 54816.43 88888.00 2013-05-25 19:11:57.625 145 12575.55 74.95 54816.40 88888.00 2013-05-25 19:11:57.750 145 12575.58 74.95 54816.40 88888.00 2013-05-25 19:11:57.875 145 12575.55 74.97 54816.43 88888.00 2013-05-25 19:11:58.000 145 12575.58 74.97 54816.43 88888.00 2013-05-25 19:11:58.125 145 12575.55 74.97 54816.45 88888.00 2013-05-25 19:11:58.250 145 12575.52 74.97 54816.43 88888.00 2013-05-25 19:11:58.375 145 12575.52 75.00 54816.40 88888.00 2013-05-25 19:11:58.500 145 12575.50 75.03 54816.43 88888.00 2013-05-25 19:11:58.625 145 12575.50 75.03 54816.40 88888.00 2013-05-25 19:11:58.750 145 12575.45 75.05 54816.40 88888.00 2013-05-25 19:11:58.875 145 12575.42 75.03 54816.40 88888.00 2013-05-25 19:11:59.000 145 12575.40 75.03 54816.38 88888.00 2013-05-25 19:11:59.125 145 12575.35 75.03 54816.38 88888.00 2013-05-25 19:11:59.250 145 12575.35 75.05 54816.35 88888.00 2013-05-25 19:11:59.375 145 12575.40 75.10 54816.35 88888.00 2013-05-25 19:11:59.500 145 12575.35 75.10 54816.35 88888.00 2013-05-25 19:11:59.625 145 12575.35 75.10 54816.35 88888.00 2013-05-25 19:11:59.750 145 12575.33 75.12 54816.38 88888.00 2013-05-25 19:11:59.875 145 12575.27 75.15 54816.40 88888.00 2013-05-25 19:12:00.000 145 12575.23 75.17 54816.38 88888.00 2013-05-25 19:12:00.125 145 12575.25 75.17 54816.38 88888.00 2013-05-25 19:12:00.250 145 12575.23 75.17 54816.38 88888.00 2013-05-25 19:12:00.375 145 12575.25 75.20 54816.38 88888.00 2013-05-25 19:12:00.500 145 12575.23 75.20 54816.38 88888.00 2013-05-25 19:12:00.625 145 12575.20 75.17 54816.40 88888.00 2013-05-25 19:12:00.750 145 12575.17 75.17 54816.38 88888.00 2013-05-25 19:12:00.875 145 12575.15 75.17 54816.35 88888.00 2013-05-25 19:12:01.000 145 12575.15 75.15 54816.35 88888.00 2013-05-25 19:12:01.125 145 12575.12 75.17 54816.35 88888.00 2013-05-25 19:12:01.250 145 12575.10 75.15 54816.38 88888.00 2013-05-25 19:12:01.375 145 12575.08 75.15 54816.32 88888.00 2013-05-25 19:12:01.500 145 12574.98 75.10 54816.30 88888.00 2013-05-25 19:12:01.625 145 12574.92 75.12 54816.30 88888.00 2013-05-25 19:12:01.750 145 12574.95 75.12 54816.32 88888.00 2013-05-25 19:12:01.875 145 12575.02 75.12 54816.35 88888.00 2013-05-25 19:12:02.000 145 12574.95 75.12 54816.35 88888.00 2013-05-25 19:12:02.125 145 12574.85 75.10 54816.32 88888.00 2013-05-25 19:12:02.250 145 12574.77 75.08 54816.30 88888.00 2013-05-25 19:12:02.375 145 12574.88 75.08 54816.30 88888.00 2013-05-25 19:12:02.500 145 12574.95 75.10 54816.32 88888.00 2013-05-25 19:12:02.625 145 12574.95 75.08 54816.32 88888.00 2013-05-25 19:12:02.750 145 12574.92 75.05 54816.35 88888.00 2013-05-25 19:12:02.875 145 12574.92 75.08 54816.32 88888.00 2013-05-25 19:12:03.000 145 12574.92 75.03 54816.30 88888.00 2013-05-25 19:12:03.125 145 12574.98 75.05 54816.30 88888.00 2013-05-25 19:12:03.250 145 12574.90 75.05 54816.32 88888.00 2013-05-25 19:12:03.375 145 12574.85 75.08 54816.30 88888.00 2013-05-25 19:12:03.500 145 12574.80 75.05 54816.28 88888.00 2013-05-25 19:12:03.625 145 12574.88 75.08 54816.28 88888.00 2013-05-25 19:12:03.750 145 12574.85 75.08 54816.28 88888.00 2013-05-25 19:12:03.875 145 12574.83 75.05 54816.28 88888.00 2013-05-25 19:12:04.000 145 12574.88 75.08 54816.28 88888.00 2013-05-25 19:12:04.125 145 12574.88 75.10 54816.30 88888.00 2013-05-25 19:12:04.250 145 12574.85 75.08 54816.28 88888.00 2013-05-25 19:12:04.375 145 12574.90 75.05 54816.25 88888.00 2013-05-25 19:12:04.500 145 12574.92 75.05 54816.28 88888.00 2013-05-25 19:12:04.625 145 12574.98 75.05 54816.25 88888.00 2013-05-25 19:12:04.750 145 12575.00 75.08 54816.22 88888.00 2013-05-25 19:12:04.875 145 12575.02 75.05 54816.20 88888.00 2013-05-25 19:12:05.000 145 12575.10 75.05 54816.22 88888.00 2013-05-25 19:12:05.125 145 12575.12 75.08 54816.25 88888.00 2013-05-25 19:12:05.250 145 12575.08 75.08 54816.22 88888.00 2013-05-25 19:12:05.375 145 12575.10 75.10 54816.22 88888.00 2013-05-25 19:12:05.500 145 12575.02 75.10 54816.20 88888.00 2013-05-25 19:12:05.625 145 12574.98 75.10 54816.20 88888.00 2013-05-25 19:12:05.750 145 12575.05 75.12 54816.22 88888.00 2013-05-25 19:12:05.875 145 12575.02 75.12 54816.22 88888.00 2013-05-25 19:12:06.000 145 12575.00 75.15 54816.20 88888.00 2013-05-25 19:12:06.125 145 12575.02 75.15 54816.20 88888.00 2013-05-25 19:12:06.250 145 12575.00 75.17 54816.18 88888.00 2013-05-25 19:12:06.375 145 12575.05 75.20 54816.18 88888.00 2013-05-25 19:12:06.500 145 12575.08 75.22 54816.18 88888.00 2013-05-25 19:12:06.625 145 12575.08 75.22 54816.20 88888.00 2013-05-25 19:12:06.750 145 12575.08 75.20 54816.15 88888.00 2013-05-25 19:12:06.875 145 12575.08 75.17 54816.12 88888.00 2013-05-25 19:12:07.000 145 12575.05 75.20 54816.12 88888.00 2013-05-25 19:12:07.125 145 12575.08 75.20 54816.10 88888.00 2013-05-25 19:12:07.250 145 12575.08 75.17 54816.12 88888.00 2013-05-25 19:12:07.375 145 12575.08 75.20 54816.12 88888.00 2013-05-25 19:12:07.500 145 12575.05 75.22 54816.15 88888.00 2013-05-25 19:12:07.625 145 12575.10 75.25 54816.12 88888.00 2013-05-25 19:12:07.750 145 12575.12 75.22 54816.12 88888.00 2013-05-25 19:12:07.875 145 12575.10 75.20 54816.10 88888.00 2013-05-25 19:12:08.000 145 12575.08 75.22 54816.10 88888.00 2013-05-25 19:12:08.125 145 12575.05 75.22 54816.10 88888.00 2013-05-25 19:12:08.250 145 12574.98 75.20 54816.10 88888.00 2013-05-25 19:12:08.375 145 12575.08 75.17 54816.07 88888.00 2013-05-25 19:12:08.500 145 12575.08 75.20 54816.07 88888.00 2013-05-25 19:12:08.625 145 12575.10 75.22 54816.07 88888.00 2013-05-25 19:12:08.750 145 12575.05 75.25 54816.03 88888.00 2013-05-25 19:12:08.875 145 12575.05 75.22 54816.00 88888.00 2013-05-25 19:12:09.000 145 12575.08 75.22 54816.00 88888.00 2013-05-25 19:12:09.125 145 12575.15 75.28 54816.03 88888.00 2013-05-25 19:12:09.250 145 12575.12 75.28 54816.00 88888.00 2013-05-25 19:12:09.375 145 12575.12 75.22 54815.97 88888.00 2013-05-25 19:12:09.500 145 12575.08 75.20 54816.03 88888.00 2013-05-25 19:12:09.625 145 12575.10 75.22 54816.03 88888.00 2013-05-25 19:12:09.750 145 12575.17 75.22 54816.03 88888.00 2013-05-25 19:12:09.875 145 12575.17 75.22 54816.03 88888.00 2013-05-25 19:12:10.000 145 12575.17 75.22 54815.97 88888.00 2013-05-25 19:12:10.125 145 12575.15 75.25 54815.95 88888.00 2013-05-25 19:12:10.250 145 12575.17 75.22 54815.97 88888.00 2013-05-25 19:12:10.375 145 12575.17 75.20 54815.95 88888.00 2013-05-25 19:12:10.500 145 12575.20 75.25 54815.95 88888.00 2013-05-25 19:12:10.625 145 12575.20 75.22 54815.93 88888.00 2013-05-25 19:12:10.750 145 12575.25 75.20 54815.88 88888.00 2013-05-25 19:12:10.875 145 12575.27 75.25 54815.95 88888.00 2013-05-25 19:12:11.000 145 12575.25 75.22 54815.95 88888.00 2013-05-25 19:12:11.125 145 12575.25 75.22 54815.93 88888.00 2013-05-25 19:12:11.250 145 12575.25 75.25 54815.90 88888.00 2013-05-25 19:12:11.375 145 12575.27 75.25 54815.93 88888.00 2013-05-25 19:12:11.500 145 12575.25 75.25 54815.90 88888.00 2013-05-25 19:12:11.625 145 12575.33 75.28 54815.90 88888.00 2013-05-25 19:12:11.750 145 12575.35 75.30 54815.95 88888.00 2013-05-25 19:12:11.875 145 12575.40 75.28 54815.93 88888.00 2013-05-25 19:12:12.000 145 12575.45 75.28 54815.88 88888.00 2013-05-25 19:12:12.125 145 12575.42 75.30 54815.88 88888.00 2013-05-25 19:12:12.250 145 12575.38 75.28 54815.88 88888.00 2013-05-25 19:12:12.375 145 12575.42 75.30 54815.88 88888.00 2013-05-25 19:12:12.500 145 12575.48 75.30 54815.85 88888.00 2013-05-25 19:12:12.625 145 12575.55 75.35 54815.88 88888.00 2013-05-25 19:12:12.750 145 12575.58 75.42 54815.93 88888.00 2013-05-25 19:12:12.875 145 12575.55 75.35 54815.88 88888.00 2013-05-25 19:12:13.000 145 12575.48 75.28 54815.80 88888.00 2013-05-25 19:12:13.125 145 12575.52 75.33 54815.80 88888.00 2013-05-25 19:12:13.250 145 12575.55 75.30 54815.82 88888.00 2013-05-25 19:12:13.375 145 12575.65 75.33 54815.80 88888.00 2013-05-25 19:12:13.500 145 12575.62 75.35 54815.78 88888.00 2013-05-25 19:12:13.625 145 12575.60 75.33 54815.80 88888.00 2013-05-25 19:12:13.750 145 12575.65 75.33 54815.80 88888.00 2013-05-25 19:12:13.875 145 12575.70 75.33 54815.85 88888.00 2013-05-25 19:12:14.000 145 12575.77 75.33 54815.80 88888.00 2013-05-25 19:12:14.125 145 12575.83 75.30 54815.80 88888.00 2013-05-25 19:12:14.250 145 12575.85 75.28 54815.80 88888.00 2013-05-25 19:12:14.375 145 12575.85 75.30 54815.80 88888.00 2013-05-25 19:12:14.500 145 12575.80 75.30 54815.82 88888.00 2013-05-25 19:12:14.625 145 12575.75 75.28 54815.82 88888.00 2013-05-25 19:12:14.750 145 12575.75 75.22 54815.80 88888.00 2013-05-25 19:12:14.875 145 12575.80 75.22 54815.78 88888.00 2013-05-25 19:12:15.000 145 12575.83 75.25 54815.78 88888.00 2013-05-25 19:12:15.125 145 12575.80 75.25 54815.80 88888.00 2013-05-25 19:12:15.250 145 12575.77 75.20 54815.80 88888.00 2013-05-25 19:12:15.375 145 12575.80 75.17 54815.80 88888.00 2013-05-25 19:12:15.500 145 12575.80 75.15 54815.78 88888.00 2013-05-25 19:12:15.625 145 12575.80 75.15 54815.75 88888.00 2013-05-25 19:12:15.750 145 12575.77 75.12 54815.75 88888.00 2013-05-25 19:12:15.875 145 12575.83 75.08 54815.72 88888.00 2013-05-25 19:12:16.000 145 12575.85 75.10 54815.72 88888.00 2013-05-25 19:12:16.125 145 12575.83 75.08 54815.72 88888.00 2013-05-25 19:12:16.250 145 12575.85 75.03 54815.72 88888.00 2013-05-25 19:12:16.375 145 12575.90 75.03 54815.72 88888.00 2013-05-25 19:12:16.500 145 12575.90 75.03 54815.75 88888.00 2013-05-25 19:12:16.625 145 12575.92 75.00 54815.75 88888.00 2013-05-25 19:12:16.750 145 12575.98 75.03 54815.75 88888.00 2013-05-25 19:12:16.875 145 12575.95 75.00 54815.72 88888.00 2013-05-25 19:12:17.000 145 12575.95 75.00 54815.70 88888.00 2013-05-25 19:12:17.125 145 12575.92 74.97 54815.75 88888.00 2013-05-25 19:12:17.250 145 12575.88 74.97 54815.72 88888.00 2013-05-25 19:12:17.375 145 12575.98 75.05 54815.78 88888.00 2013-05-25 19:12:17.500 145 12576.00 75.05 54815.72 88888.00 2013-05-25 19:12:17.625 145 12576.02 74.97 54815.70 88888.00 2013-05-25 19:12:17.750 145 12576.05 74.97 54815.68 88888.00 2013-05-25 19:12:17.875 145 12576.08 74.95 54815.70 88888.00 2013-05-25 19:12:18.000 145 12576.05 74.95 54815.68 88888.00 2013-05-25 19:12:18.125 145 12576.02 74.92 54815.68 88888.00 2013-05-25 19:12:18.250 145 12576.02 74.90 54815.70 88888.00 2013-05-25 19:12:18.375 145 12576.08 74.88 54815.70 88888.00 2013-05-25 19:12:18.500 145 12576.08 74.85 54815.68 88888.00 2013-05-25 19:12:18.625 145 12576.05 74.90 54815.70 88888.00 2013-05-25 19:12:18.750 145 12576.08 74.92 54815.72 88888.00 2013-05-25 19:12:18.875 145 12576.05 74.90 54815.70 88888.00 2013-05-25 19:12:19.000 145 12576.10 74.88 54815.65 88888.00 2013-05-25 19:12:19.125 145 12576.08 74.83 54815.65 88888.00 2013-05-25 19:12:19.250 145 12576.02 74.80 54815.65 88888.00 2013-05-25 19:12:19.375 145 12576.00 74.80 54815.68 88888.00 2013-05-25 19:12:19.500 145 12576.02 74.85 54815.70 88888.00 2013-05-25 19:12:19.625 145 12576.02 74.83 54815.70 88888.00 2013-05-25 19:12:19.750 145 12576.08 74.83 54815.68 88888.00 2013-05-25 19:12:19.875 145 12576.10 74.83 54815.72 88888.00 2013-05-25 19:12:20.000 145 12576.08 74.83 54815.70 88888.00 2013-05-25 19:12:20.125 145 12576.05 74.78 54815.68 88888.00 2013-05-25 19:12:20.250 145 12576.00 74.72 54815.68 88888.00 2013-05-25 19:12:20.375 145 12576.02 74.70 54815.68 88888.00 2013-05-25 19:12:20.500 145 12576.10 74.70 54815.68 88888.00 2013-05-25 19:12:20.625 145 12576.10 74.67 54815.68 88888.00 2013-05-25 19:12:20.750 145 12576.10 74.70 54815.70 88888.00 2013-05-25 19:12:20.875 145 12576.12 74.65 54815.68 88888.00 2013-05-25 19:12:21.000 145 12576.10 74.67 54815.68 88888.00 2013-05-25 19:12:21.125 145 12576.10 74.70 54815.72 88888.00 2013-05-25 19:12:21.250 145 12576.08 74.67 54815.70 88888.00 2013-05-25 19:12:21.375 145 12576.10 74.67 54815.70 88888.00 2013-05-25 19:12:21.500 145 12576.15 74.67 54815.70 88888.00 2013-05-25 19:12:21.625 145 12576.25 74.67 54815.68 88888.00 2013-05-25 19:12:21.750 145 12576.25 74.70 54815.65 88888.00 2013-05-25 19:12:21.875 145 12576.20 74.70 54815.65 88888.00 2013-05-25 19:12:22.000 145 12576.17 74.70 54815.65 88888.00 2013-05-25 19:12:22.125 145 12576.23 74.72 54815.70 88888.00 2013-05-25 19:12:22.250 145 12576.23 74.72 54815.68 88888.00 2013-05-25 19:12:22.375 145 12576.25 74.75 54815.68 88888.00 2013-05-25 19:12:22.500 145 12576.27 74.72 54815.68 88888.00 2013-05-25 19:12:22.625 145 12576.25 74.70 54815.68 88888.00 2013-05-25 19:12:22.750 145 12576.27 74.72 54815.65 88888.00 2013-05-25 19:12:22.875 145 12576.30 74.70 54815.65 88888.00 2013-05-25 19:12:23.000 145 12576.30 74.70 54815.62 88888.00 2013-05-25 19:12:23.125 145 12576.33 74.75 54815.65 88888.00 2013-05-25 19:12:23.250 145 12576.30 74.75 54815.70 88888.00 2013-05-25 19:12:23.375 145 12576.33 74.78 54815.68 88888.00 2013-05-25 19:12:23.500 145 12576.30 74.75 54815.65 88888.00 2013-05-25 19:12:23.625 145 12576.27 74.78 54815.65 88888.00 2013-05-25 19:12:23.750 145 12576.30 74.78 54815.62 88888.00 2013-05-25 19:12:23.875 145 12576.30 74.78 54815.65 88888.00 2013-05-25 19:12:24.000 145 12576.30 74.80 54815.68 88888.00 2013-05-25 19:12:24.125 145 12576.30 74.80 54815.68 88888.00 2013-05-25 19:12:24.250 145 12576.33 74.78 54815.65 88888.00 2013-05-25 19:12:24.375 145 12576.35 74.78 54815.65 88888.00 2013-05-25 19:12:24.500 145 12576.38 74.80 54815.65 88888.00 2013-05-25 19:12:24.625 145 12576.40 74.80 54815.62 88888.00 2013-05-25 19:12:24.750 145 12576.40 74.78 54815.60 88888.00 2013-05-25 19:12:24.875 145 12576.40 74.80 54815.60 88888.00 2013-05-25 19:12:25.000 145 12576.38 74.80 54815.62 88888.00 2013-05-25 19:12:25.125 145 12576.38 74.80 54815.60 88888.00 2013-05-25 19:12:25.250 145 12576.38 74.83 54815.60 88888.00 2013-05-25 19:12:25.375 145 12576.42 74.88 54815.62 88888.00 2013-05-25 19:12:25.500 145 12576.50 74.85 54815.60 88888.00 2013-05-25 19:12:25.625 145 12576.48 74.85 54815.60 88888.00 2013-05-25 19:12:25.750 145 12576.42 74.85 54815.57 88888.00 2013-05-25 19:12:25.875 145 12576.42 74.85 54815.57 88888.00 2013-05-25 19:12:26.000 145 12576.48 74.90 54815.57 88888.00 2013-05-25 19:12:26.125 145 12576.48 74.90 54815.57 88888.00 2013-05-25 19:12:26.250 145 12576.48 74.88 54815.55 88888.00 2013-05-25 19:12:26.375 145 12576.55 74.92 54815.55 88888.00 2013-05-25 19:12:26.500 145 12576.58 74.95 54815.60 88888.00 2013-05-25 19:12:26.625 145 12576.60 75.00 54815.57 88888.00 2013-05-25 19:12:26.750 145 12576.60 75.03 54815.57 88888.00 2013-05-25 19:12:26.875 145 12576.60 75.00 54815.55 88888.00 2013-05-25 19:12:27.000 145 12576.65 75.00 54815.53 88888.00 2013-05-25 19:12:27.125 145 12576.70 75.03 54815.55 88888.00 2013-05-25 19:12:27.250 145 12576.70 75.08 54815.55 88888.00 2013-05-25 19:12:27.375 145 12576.75 75.12 54815.55 88888.00 2013-05-25 19:12:27.500 145 12576.77 75.10 54815.53 88888.00 2013-05-25 19:12:27.625 145 12576.83 75.10 54815.53 88888.00 2013-05-25 19:12:27.750 145 12576.80 75.15 54815.53 88888.00 2013-05-25 19:12:27.875 145 12576.77 75.17 54815.57 88888.00 2013-05-25 19:12:28.000 145 12576.77 75.17 54815.50 88888.00 2013-05-25 19:12:28.125 145 12576.77 75.15 54815.53 88888.00 2013-05-25 19:12:28.250 145 12576.83 75.15 54815.50 88888.00 2013-05-25 19:12:28.375 145 12576.90 75.15 54815.50 88888.00 2013-05-25 19:12:28.500 145 12576.90 75.17 54815.47 88888.00 2013-05-25 19:12:28.625 145 12576.92 75.20 54815.50 88888.00 2013-05-25 19:12:28.750 145 12576.95 75.17 54815.50 88888.00 2013-05-25 19:12:28.875 145 12576.90 75.20 54815.53 88888.00 2013-05-25 19:12:29.000 145 12576.90 75.15 54815.50 88888.00 2013-05-25 19:12:29.125 145 12576.90 75.12 54815.47 88888.00 2013-05-25 19:12:29.250 145 12576.95 75.15 54815.50 88888.00 2013-05-25 19:12:29.375 145 12577.00 75.17 54815.47 88888.00 2013-05-25 19:12:29.500 145 12577.02 75.12 54815.47 88888.00 2013-05-25 19:12:29.625 145 12576.98 75.12 54815.45 88888.00 2013-05-25 19:12:29.750 145 12577.00 75.10 54815.43 88888.00 2013-05-25 19:12:29.875 145 12577.02 75.12 54815.45 88888.00 2013-05-25 19:12:30.000 145 12577.00 75.15 54815.43 88888.00 2013-05-25 19:12:30.125 145 12576.92 75.12 54815.43 88888.00 2013-05-25 19:12:30.250 145 12576.95 75.12 54815.43 88888.00 2013-05-25 19:12:30.375 145 12577.00 75.12 54815.43 88888.00 2013-05-25 19:12:30.500 145 12577.02 75.12 54815.43 88888.00 2013-05-25 19:12:30.625 145 12577.12 75.15 54815.45 88888.00 2013-05-25 19:12:30.750 145 12577.15 75.20 54815.45 88888.00 2013-05-25 19:12:30.875 145 12577.17 75.15 54815.45 88888.00 2013-05-25 19:12:31.000 145 12577.15 75.12 54815.43 88888.00 2013-05-25 19:12:31.125 145 12577.10 75.17 54815.47 88888.00 2013-05-25 19:12:31.250 145 12577.08 75.12 54815.45 88888.00 2013-05-25 19:12:31.375 145 12577.08 75.12 54815.45 88888.00 2013-05-25 19:12:31.500 145 12577.02 75.10 54815.43 88888.00 2013-05-25 19:12:31.625 145 12577.02 75.08 54815.43 88888.00 2013-05-25 19:12:31.750 145 12577.00 75.08 54815.43 88888.00 2013-05-25 19:12:31.875 145 12577.05 75.10 54815.40 88888.00 2013-05-25 19:12:32.000 145 12577.10 75.08 54815.38 88888.00 2013-05-25 19:12:32.125 145 12577.12 75.10 54815.38 88888.00 2013-05-25 19:12:32.250 145 12577.12 75.10 54815.40 88888.00 2013-05-25 19:12:32.375 145 12577.12 75.10 54815.43 88888.00 2013-05-25 19:12:32.500 145 12577.12 75.15 54815.40 88888.00 2013-05-25 19:12:32.625 145 12577.17 75.12 54815.40 88888.00 2013-05-25 19:12:32.750 145 12577.17 75.08 54815.40 88888.00 2013-05-25 19:12:32.875 145 12577.12 75.10 54815.38 88888.00 2013-05-25 19:12:33.000 145 12577.23 75.10 54815.35 88888.00 2013-05-25 19:12:33.125 145 12577.30 75.10 54815.38 88888.00 2013-05-25 19:12:33.250 145 12577.23 75.12 54815.43 88888.00 2013-05-25 19:12:33.375 145 12577.20 75.12 54815.43 88888.00 2013-05-25 19:12:33.500 145 12577.12 75.10 54815.40 88888.00 2013-05-25 19:12:33.625 145 12577.15 75.05 54815.35 88888.00 2013-05-25 19:12:33.750 145 12577.17 75.10 54815.40 88888.00 2013-05-25 19:12:33.875 145 12577.20 75.12 54815.38 88888.00 2013-05-25 19:12:34.000 145 12577.25 75.15 54815.38 88888.00 2013-05-25 19:12:34.125 145 12577.25 75.17 54815.40 88888.00 2013-05-25 19:12:34.250 145 12577.17 75.12 54815.38 88888.00 2013-05-25 19:12:34.375 145 12577.17 75.10 54815.35 88888.00 2013-05-25 19:12:34.500 145 12577.20 75.12 54815.40 88888.00 2013-05-25 19:12:34.625 145 12577.17 75.17 54815.43 88888.00 2013-05-25 19:12:34.750 145 12577.15 75.20 54815.43 88888.00 2013-05-25 19:12:34.875 145 12577.17 75.17 54815.40 88888.00 2013-05-25 19:12:35.000 145 12577.17 75.22 54815.35 88888.00 2013-05-25 19:12:35.125 145 12577.17 75.28 54815.40 88888.00 2013-05-25 19:12:35.250 145 12577.17 75.28 54815.43 88888.00 2013-05-25 19:12:35.375 145 12577.20 75.28 54815.45 88888.00 2013-05-25 19:12:35.500 145 12577.15 75.30 54815.40 88888.00 2013-05-25 19:12:35.625 145 12577.20 75.35 54815.45 88888.00 2013-05-25 19:12:35.750 145 12577.20 75.35 54815.43 88888.00 2013-05-25 19:12:35.875 145 12577.17 75.30 54815.43 88888.00 2013-05-25 19:12:36.000 145 12577.20 75.33 54815.43 88888.00 2013-05-25 19:12:36.125 145 12577.15 75.38 54815.43 88888.00 2013-05-25 19:12:36.250 145 12577.12 75.38 54815.45 88888.00 2013-05-25 19:12:36.375 145 12577.15 75.40 54815.45 88888.00 2013-05-25 19:12:36.500 145 12577.20 75.42 54815.45 88888.00 2013-05-25 19:12:36.625 145 12577.17 75.42 54815.45 88888.00 2013-05-25 19:12:36.750 145 12577.12 75.42 54815.47 88888.00 2013-05-25 19:12:36.875 145 12577.10 75.45 54815.47 88888.00 2013-05-25 19:12:37.000 145 12577.20 75.45 54815.45 88888.00 2013-05-25 19:12:37.125 145 12577.17 75.45 54815.43 88888.00 2013-05-25 19:12:37.250 145 12577.17 75.45 54815.43 88888.00 2013-05-25 19:12:37.375 145 12577.15 75.45 54815.45 88888.00 2013-05-25 19:12:37.500 145 12577.12 75.50 54815.45 88888.00 2013-05-25 19:12:37.625 145 12577.12 75.53 54815.47 88888.00 2013-05-25 19:12:37.750 145 12577.10 75.53 54815.47 88888.00 2013-05-25 19:12:37.875 145 12577.08 75.53 54815.47 88888.00 2013-05-25 19:12:38.000 145 12577.10 75.50 54815.47 88888.00 2013-05-25 19:12:38.125 145 12577.12 75.53 54815.50 88888.00 2013-05-25 19:12:38.250 145 12577.05 75.55 54815.47 88888.00 2013-05-25 19:12:38.375 145 12577.05 75.55 54815.47 88888.00 2013-05-25 19:12:38.500 145 12577.02 75.58 54815.47 88888.00 2013-05-25 19:12:38.625 145 12577.02 75.60 54815.50 88888.00 2013-05-25 19:12:38.750 145 12577.00 75.62 54815.55 88888.00 2013-05-25 19:12:38.875 145 12576.98 75.62 54815.55 88888.00 2013-05-25 19:12:39.000 145 12577.05 75.65 54815.55 88888.00 2013-05-25 19:12:39.125 145 12577.02 75.62 54815.53 88888.00 2013-05-25 19:12:39.250 145 12577.00 75.65 54815.50 88888.00 2013-05-25 19:12:39.375 145 12577.02 75.65 54815.53 88888.00 2013-05-25 19:12:39.500 145 12576.98 75.67 54815.53 88888.00 2013-05-25 19:12:39.625 145 12576.98 75.67 54815.53 88888.00 2013-05-25 19:12:39.750 145 12577.00 75.70 54815.55 88888.00 2013-05-25 19:12:39.875 145 12576.98 75.72 54815.60 88888.00 2013-05-25 19:12:40.000 145 12576.98 75.78 54815.57 88888.00 2013-05-25 19:12:40.125 145 12576.92 75.78 54815.57 88888.00 2013-05-25 19:12:40.250 145 12576.92 75.80 54815.57 88888.00 2013-05-25 19:12:40.375 145 12576.92 75.75 54815.57 88888.00 2013-05-25 19:12:40.500 145 12576.88 75.75 54815.55 88888.00 2013-05-25 19:12:40.625 145 12576.88 75.72 54815.55 88888.00 2013-05-25 19:12:40.750 145 12576.85 75.78 54815.57 88888.00 2013-05-25 19:12:40.875 145 12576.92 75.80 54815.60 88888.00 2013-05-25 19:12:41.000 145 12576.95 75.78 54815.57 88888.00 2013-05-25 19:12:41.125 145 12576.90 75.80 54815.57 88888.00 2013-05-25 19:12:41.250 145 12576.85 75.80 54815.57 88888.00 2013-05-25 19:12:41.375 145 12576.98 75.88 54815.62 88888.00 2013-05-25 19:12:41.500 145 12576.95 75.90 54815.60 88888.00 2013-05-25 19:12:41.625 145 12577.02 75.90 54815.62 88888.00 2013-05-25 19:12:41.750 145 12577.08 75.95 54815.62 88888.00 2013-05-25 19:12:41.875 145 12577.00 75.92 54815.57 88888.00 2013-05-25 19:12:42.000 145 12576.92 75.92 54815.57 88888.00 2013-05-25 19:12:42.125 145 12576.92 75.92 54815.60 88888.00 2013-05-25 19:12:42.250 145 12576.98 75.90 54815.65 88888.00 2013-05-25 19:12:42.375 145 12577.02 75.92 54815.65 88888.00 2013-05-25 19:12:42.500 145 12577.05 75.95 54815.65 88888.00 2013-05-25 19:12:42.625 145 12577.05 75.97 54815.65 88888.00 2013-05-25 19:12:42.750 145 12577.00 75.97 54815.62 88888.00 2013-05-25 19:12:42.875 145 12577.00 75.97 54815.65 88888.00 2013-05-25 19:12:43.000 145 12577.02 75.97 54815.62 88888.00 2013-05-25 19:12:43.125 145 12577.02 75.95 54815.62 88888.00 2013-05-25 19:12:43.250 145 12577.02 75.95 54815.65 88888.00 2013-05-25 19:12:43.375 145 12577.08 75.97 54815.62 88888.00 2013-05-25 19:12:43.500 145 12577.10 75.97 54815.62 88888.00 2013-05-25 19:12:43.625 145 12577.08 75.97 54815.60 88888.00 2013-05-25 19:12:43.750 145 12577.10 76.00 54815.62 88888.00 2013-05-25 19:12:43.875 145 12577.20 75.97 54815.65 88888.00 2013-05-25 19:12:44.000 145 12577.27 76.00 54815.65 88888.00 2013-05-25 19:12:44.125 145 12577.20 75.97 54815.65 88888.00 2013-05-25 19:12:44.250 145 12577.15 75.97 54815.62 88888.00 2013-05-25 19:12:44.375 145 12577.12 75.95 54815.62 88888.00 2013-05-25 19:12:44.500 145 12577.12 75.92 54815.62 88888.00 2013-05-25 19:12:44.625 145 12577.15 75.92 54815.62 88888.00 2013-05-25 19:12:44.750 145 12577.17 75.95 54815.65 88888.00 2013-05-25 19:12:44.875 145 12577.20 75.95 54815.65 88888.00 2013-05-25 19:12:45.000 145 12577.25 75.95 54815.62 88888.00 2013-05-25 19:12:45.125 145 12577.23 75.92 54815.68 88888.00 2013-05-25 19:12:45.250 145 12577.25 75.92 54815.70 88888.00 2013-05-25 19:12:45.375 145 12577.33 75.95 54815.70 88888.00 2013-05-25 19:12:45.500 145 12577.27 75.90 54815.65 88888.00 2013-05-25 19:12:45.625 145 12577.23 75.85 54815.62 88888.00 2013-05-25 19:12:45.750 145 12577.27 75.90 54815.62 88888.00 2013-05-25 19:12:45.875 145 12577.35 75.88 54815.62 88888.00 2013-05-25 19:12:46.000 145 12577.40 75.83 54815.60 88888.00 2013-05-25 19:12:46.125 145 12577.40 75.83 54815.62 88888.00 2013-05-25 19:12:46.250 145 12577.38 75.88 54815.68 88888.00 2013-05-25 19:12:46.375 145 12577.45 75.90 54815.68 88888.00 2013-05-25 19:12:46.500 145 12577.42 75.90 54815.68 88888.00 2013-05-25 19:12:46.625 145 12577.35 75.85 54815.68 88888.00 2013-05-25 19:12:46.750 145 12577.33 75.80 54815.65 88888.00 2013-05-25 19:12:46.875 145 12577.35 75.80 54815.65 88888.00 2013-05-25 19:12:47.000 145 12577.40 75.80 54815.65 88888.00 2013-05-25 19:12:47.125 145 12577.45 75.80 54815.68 88888.00 2013-05-25 19:12:47.250 145 12577.40 75.72 54815.68 88888.00 2013-05-25 19:12:47.375 145 12577.38 75.70 54815.62 88888.00 2013-05-25 19:12:47.500 145 12577.38 75.70 54815.62 88888.00 2013-05-25 19:12:47.625 145 12577.38 75.72 54815.65 88888.00 2013-05-25 19:12:47.750 145 12577.40 75.72 54815.65 88888.00 2013-05-25 19:12:47.875 145 12577.42 75.70 54815.65 88888.00 2013-05-25 19:12:48.000 145 12577.45 75.65 54815.62 88888.00 2013-05-25 19:12:48.125 145 12577.48 75.67 54815.68 88888.00 2013-05-25 19:12:48.250 145 12577.42 75.67 54815.65 88888.00 2013-05-25 19:12:48.375 145 12577.45 75.70 54815.70 88888.00 2013-05-25 19:12:48.500 145 12577.45 75.70 54815.72 88888.00 2013-05-25 19:12:48.625 145 12577.42 75.62 54815.70 88888.00 2013-05-25 19:12:48.750 145 12577.35 75.62 54815.68 88888.00 2013-05-25 19:12:48.875 145 12577.38 75.67 54815.70 88888.00 2013-05-25 19:12:49.000 145 12577.48 75.70 54815.72 88888.00 2013-05-25 19:12:49.125 145 12577.48 75.70 54815.68 88888.00 2013-05-25 19:12:49.250 145 12577.38 75.67 54815.65 88888.00 2013-05-25 19:12:49.375 145 12577.40 75.70 54815.65 88888.00 2013-05-25 19:12:49.500 145 12577.40 75.67 54815.68 88888.00 2013-05-25 19:12:49.625 145 12577.35 75.67 54815.70 88888.00 2013-05-25 19:12:49.750 145 12577.42 75.67 54815.68 88888.00 2013-05-25 19:12:49.875 145 12577.48 75.70 54815.70 88888.00 2013-05-25 19:12:50.000 145 12577.50 75.72 54815.68 88888.00 2013-05-25 19:12:50.125 145 12577.50 75.75 54815.68 88888.00 2013-05-25 19:12:50.250 145 12577.48 75.75 54815.65 88888.00 2013-05-25 19:12:50.375 145 12577.55 75.75 54815.68 88888.00 2013-05-25 19:12:50.500 145 12577.60 75.78 54815.70 88888.00 2013-05-25 19:12:50.625 145 12577.62 75.78 54815.70 88888.00 2013-05-25 19:12:50.750 145 12577.52 75.80 54815.65 88888.00 2013-05-25 19:12:50.875 145 12577.45 75.78 54815.70 88888.00 2013-05-25 19:12:51.000 145 12577.40 75.80 54815.70 88888.00 2013-05-25 19:12:51.125 145 12577.42 75.80 54815.70 88888.00 2013-05-25 19:12:51.250 145 12577.48 75.78 54815.70 88888.00 2013-05-25 19:12:51.375 145 12577.50 75.80 54815.70 88888.00 2013-05-25 19:12:51.500 145 12577.52 75.83 54815.70 88888.00 2013-05-25 19:12:51.625 145 12577.50 75.85 54815.70 88888.00 2013-05-25 19:12:51.750 145 12577.55 75.83 54815.68 88888.00 2013-05-25 19:12:51.875 145 12577.58 75.88 54815.70 88888.00 2013-05-25 19:12:52.000 145 12577.50 75.88 54815.68 88888.00 2013-05-25 19:12:52.125 145 12577.45 75.85 54815.68 88888.00 2013-05-25 19:12:52.250 145 12577.42 75.80 54815.68 88888.00 2013-05-25 19:12:52.375 145 12577.48 75.85 54815.68 88888.00 2013-05-25 19:12:52.500 145 12577.45 75.83 54815.65 88888.00 2013-05-25 19:12:52.625 145 12577.45 75.85 54815.65 88888.00 2013-05-25 19:12:52.750 145 12577.52 75.85 54815.70 88888.00 2013-05-25 19:12:52.875 145 12577.52 75.83 54815.68 88888.00 2013-05-25 19:12:53.000 145 12577.48 75.83 54815.68 88888.00 2013-05-25 19:12:53.125 145 12577.38 75.85 54815.70 88888.00 2013-05-25 19:12:53.250 145 12577.38 75.88 54815.70 88888.00 2013-05-25 19:12:53.375 145 12577.35 75.88 54815.68 88888.00 2013-05-25 19:12:53.500 145 12577.40 75.85 54815.68 88888.00 2013-05-25 19:12:53.625 145 12577.45 75.88 54815.70 88888.00 2013-05-25 19:12:53.750 145 12577.42 75.88 54815.70 88888.00 2013-05-25 19:12:53.875 145 12577.45 75.90 54815.68 88888.00 2013-05-25 19:12:54.000 145 12577.45 75.88 54815.65 88888.00 2013-05-25 19:12:54.125 145 12577.48 75.90 54815.65 88888.00 2013-05-25 19:12:54.250 145 12577.50 75.95 54815.72 88888.00 2013-05-25 19:12:54.375 145 12577.48 75.92 54815.70 88888.00 2013-05-25 19:12:54.500 145 12577.42 75.90 54815.68 88888.00 2013-05-25 19:12:54.625 145 12577.40 75.90 54815.68 88888.00 2013-05-25 19:12:54.750 145 12577.40 75.92 54815.68 88888.00 2013-05-25 19:12:54.875 145 12577.45 75.95 54815.70 88888.00 2013-05-25 19:12:55.000 145 12577.50 75.97 54815.72 88888.00 2013-05-25 19:12:55.125 145 12577.48 75.95 54815.72 88888.00 2013-05-25 19:12:55.250 145 12577.42 75.92 54815.70 88888.00 2013-05-25 19:12:55.375 145 12577.42 75.95 54815.70 88888.00 2013-05-25 19:12:55.500 145 12577.45 75.97 54815.72 88888.00 2013-05-25 19:12:55.625 145 12577.55 76.00 54815.78 88888.00 2013-05-25 19:12:55.750 145 12577.55 75.97 54815.75 88888.00 2013-05-25 19:12:55.875 145 12577.50 76.00 54815.75 88888.00 2013-05-25 19:12:56.000 145 12577.50 75.97 54815.75 88888.00 2013-05-25 19:12:56.125 145 12577.52 75.97 54815.78 88888.00 2013-05-25 19:12:56.250 145 12577.58 75.95 54815.72 88888.00 2013-05-25 19:12:56.375 145 12577.60 75.95 54815.72 88888.00 2013-05-25 19:12:56.500 145 12577.62 75.95 54815.70 88888.00 2013-05-25 19:12:56.625 145 12577.62 75.92 54815.68 88888.00 2013-05-25 19:12:56.750 145 12577.65 75.95 54815.70 88888.00 2013-05-25 19:12:56.875 145 12577.67 76.00 54815.75 88888.00 2013-05-25 19:12:57.000 145 12577.60 76.00 54815.75 88888.00 2013-05-25 19:12:57.125 145 12577.58 76.00 54815.72 88888.00 2013-05-25 19:12:57.250 145 12577.60 75.97 54815.72 88888.00 2013-05-25 19:12:57.375 145 12577.65 76.03 54815.72 88888.00 2013-05-25 19:12:57.500 145 12577.65 76.00 54815.72 88888.00 2013-05-25 19:12:57.625 145 12577.67 76.00 54815.70 88888.00 2013-05-25 19:12:57.750 145 12577.73 76.00 54815.72 88888.00 2013-05-25 19:12:57.875 145 12577.75 76.03 54815.72 88888.00 2013-05-25 19:12:58.000 145 12577.73 76.00 54815.72 88888.00 2013-05-25 19:12:58.125 145 12577.77 76.03 54815.70 88888.00 2013-05-25 19:12:58.250 145 12577.75 76.03 54815.70 88888.00 2013-05-25 19:12:58.375 145 12577.80 76.05 54815.75 88888.00 2013-05-25 19:12:58.500 145 12577.77 76.05 54815.78 88888.00 2013-05-25 19:12:58.625 145 12577.67 76.03 54815.75 88888.00 2013-05-25 19:12:58.750 145 12577.67 76.03 54815.75 88888.00 2013-05-25 19:12:58.875 145 12577.70 76.00 54815.72 88888.00 2013-05-25 19:12:59.000 145 12577.75 76.05 54815.75 88888.00 2013-05-25 19:12:59.125 145 12577.77 76.05 54815.75 88888.00 2013-05-25 19:12:59.250 145 12577.73 76.00 54815.72 88888.00 2013-05-25 19:12:59.375 145 12577.77 76.03 54815.72 88888.00 2013-05-25 19:12:59.500 145 12577.83 76.05 54815.75 88888.00 2013-05-25 19:12:59.625 145 12577.88 76.03 54815.75 88888.00 2013-05-25 19:12:59.750 145 12577.83 76.05 54815.75 88888.00 2013-05-25 19:12:59.875 145 12577.85 76.05 54815.78 88888.00 2013-05-25 19:13:00.000 145 12577.90 76.03 54815.78 88888.00 2013-05-25 19:13:00.125 145 12577.92 76.05 54815.75 88888.00 2013-05-25 19:13:00.250 145 12577.90 76.05 54815.75 88888.00 2013-05-25 19:13:00.375 145 12577.88 76.03 54815.75 88888.00 2013-05-25 19:13:00.500 145 12577.85 76.03 54815.72 88888.00 2013-05-25 19:13:00.625 145 12577.88 76.03 54815.72 88888.00 2013-05-25 19:13:00.750 145 12577.95 76.00 54815.72 88888.00 2013-05-25 19:13:00.875 145 12577.95 76.05 54815.75 88888.00 2013-05-25 19:13:01.000 145 12577.92 76.05 54815.72 88888.00 2013-05-25 19:13:01.125 145 12577.92 76.05 54815.75 88888.00 2013-05-25 19:13:01.250 145 12577.95 76.05 54815.72 88888.00 2013-05-25 19:13:01.375 145 12577.98 76.00 54815.70 88888.00 2013-05-25 19:13:01.500 145 12577.92 76.00 54815.68 88888.00 2013-05-25 19:13:01.625 145 12577.88 76.03 54815.72 88888.00 2013-05-25 19:13:01.750 145 12577.90 76.05 54815.75 88888.00 2013-05-25 19:13:01.875 145 12577.92 76.05 54815.75 88888.00 2013-05-25 19:13:02.000 145 12577.95 76.03 54815.72 88888.00 2013-05-25 19:13:02.125 145 12577.98 76.00 54815.72 88888.00 2013-05-25 19:13:02.250 145 12577.95 76.03 54815.72 88888.00 2013-05-25 19:13:02.375 145 12577.98 76.05 54815.72 88888.00 2013-05-25 19:13:02.500 145 12577.92 76.05 54815.72 88888.00 2013-05-25 19:13:02.625 145 12577.90 76.03 54815.72 88888.00 2013-05-25 19:13:02.750 145 12577.88 76.00 54815.78 88888.00 2013-05-25 19:13:02.875 145 12577.90 76.03 54815.75 88888.00 2013-05-25 19:13:03.000 145 12577.85 75.97 54815.70 88888.00 2013-05-25 19:13:03.125 145 12577.77 75.95 54815.68 88888.00 2013-05-25 19:13:03.250 145 12577.75 75.97 54815.70 88888.00 2013-05-25 19:13:03.375 145 12577.83 76.00 54815.70 88888.00 2013-05-25 19:13:03.500 145 12577.83 76.00 54815.75 88888.00 2013-05-25 19:13:03.625 145 12577.88 76.03 54815.75 88888.00 2013-05-25 19:13:03.750 145 12577.88 76.03 54815.78 88888.00 2013-05-25 19:13:03.875 145 12577.85 76.00 54815.72 88888.00 2013-05-25 19:13:04.000 145 12577.80 75.97 54815.70 88888.00 2013-05-25 19:13:04.125 145 12577.80 75.97 54815.75 88888.00 2013-05-25 19:13:04.250 145 12577.77 76.03 54815.78 88888.00 2013-05-25 19:13:04.375 145 12577.75 75.97 54815.75 88888.00 2013-05-25 19:13:04.500 145 12577.73 75.97 54815.75 88888.00 2013-05-25 19:13:04.625 145 12577.70 75.97 54815.72 88888.00 2013-05-25 19:13:04.750 145 12577.75 75.97 54815.72 88888.00 2013-05-25 19:13:04.875 145 12577.75 76.00 54815.78 88888.00 2013-05-25 19:13:05.000 145 12577.73 76.00 54815.75 88888.00 2013-05-25 19:13:05.125 145 12577.73 75.97 54815.78 88888.00 2013-05-25 19:13:05.250 145 12577.73 75.97 54815.75 88888.00 2013-05-25 19:13:05.375 145 12577.70 76.00 54815.72 88888.00 2013-05-25 19:13:05.500 145 12577.67 76.00 54815.72 88888.00 2013-05-25 19:13:05.625 145 12577.75 76.03 54815.75 88888.00 2013-05-25 19:13:05.750 145 12577.75 76.00 54815.78 88888.00 2013-05-25 19:13:05.875 145 12577.70 76.05 54815.80 88888.00 2013-05-25 19:13:06.000 145 12577.70 76.03 54815.78 88888.00 2013-05-25 19:13:06.125 145 12577.73 76.03 54815.78 88888.00 2013-05-25 19:13:06.250 145 12577.77 76.03 54815.78 88888.00 2013-05-25 19:13:06.375 145 12577.85 76.05 54815.78 88888.00 2013-05-25 19:13:06.500 145 12577.77 76.05 54815.78 88888.00 2013-05-25 19:13:06.625 145 12577.70 76.03 54815.75 88888.00 2013-05-25 19:13:06.750 145 12577.73 76.08 54815.72 88888.00 2013-05-25 19:13:06.875 145 12577.77 76.08 54815.70 88888.00 2013-05-25 19:13:07.000 145 12577.73 76.08 54815.70 88888.00 2013-05-25 19:13:07.125 145 12577.67 76.08 54815.75 88888.00 2013-05-25 19:13:07.250 145 12577.67 76.03 54815.75 88888.00 2013-05-25 19:13:07.375 145 12577.70 76.05 54815.75 88888.00 2013-05-25 19:13:07.500 145 12577.70 76.08 54815.78 88888.00 2013-05-25 19:13:07.625 145 12577.73 76.10 54815.80 88888.00 2013-05-25 19:13:07.750 145 12577.67 76.05 54815.78 88888.00 2013-05-25 19:13:07.875 145 12577.65 76.05 54815.80 88888.00 2013-05-25 19:13:08.000 145 12577.55 76.05 54815.78 88888.00 2013-05-25 19:13:08.125 145 12577.55 76.05 54815.75 88888.00 2013-05-25 19:13:08.250 145 12577.58 76.08 54815.78 88888.00 2013-05-25 19:13:08.375 145 12577.58 76.08 54815.78 88888.00 2013-05-25 19:13:08.500 145 12577.50 76.03 54815.75 88888.00 2013-05-25 19:13:08.625 145 12577.55 76.10 54815.75 88888.00 2013-05-25 19:13:08.750 145 12577.55 76.15 54815.78 88888.00 2013-05-25 19:13:08.875 145 12577.55 76.08 54815.78 88888.00 2013-05-25 19:13:09.000 145 12577.55 76.05 54815.72 88888.00 2013-05-25 19:13:09.125 145 12577.52 76.08 54815.78 88888.00 2013-05-25 19:13:09.250 145 12577.55 76.08 54815.82 88888.00 2013-05-25 19:13:09.375 145 12577.52 76.10 54815.80 88888.00 2013-05-25 19:13:09.500 145 12577.52 76.08 54815.75 88888.00 2013-05-25 19:13:09.625 145 12577.45 76.05 54815.78 88888.00 2013-05-25 19:13:09.750 145 12577.45 76.10 54815.80 88888.00 2013-05-25 19:13:09.875 145 12577.42 76.12 54815.80 88888.00 2013-05-25 19:13:10.000 145 12577.38 76.12 54815.80 88888.00 2013-05-25 19:13:10.125 145 12577.40 76.10 54815.82 88888.00 2013-05-25 19:13:10.250 145 12577.38 76.05 54815.82 88888.00 2013-05-25 19:13:10.375 145 12577.40 76.05 54815.85 88888.00 2013-05-25 19:13:10.500 145 12577.45 76.08 54815.82 88888.00 2013-05-25 19:13:10.625 145 12577.40 76.08 54815.82 88888.00 2013-05-25 19:13:10.750 145 12577.45 76.08 54815.82 88888.00 2013-05-25 19:13:10.875 145 12577.48 76.05 54815.80 88888.00 2013-05-25 19:13:11.000 145 12577.40 76.05 54815.78 88888.00 2013-05-25 19:13:11.125 145 12577.40 76.05 54815.80 88888.00 2013-05-25 19:13:11.250 145 12577.35 76.00 54815.78 88888.00 2013-05-25 19:13:11.375 145 12577.38 76.03 54815.80 88888.00 2013-05-25 19:13:11.500 145 12577.40 76.03 54815.80 88888.00 2013-05-25 19:13:11.625 145 12577.40 76.03 54815.80 88888.00 2013-05-25 19:13:11.750 145 12577.33 76.03 54815.82 88888.00 2013-05-25 19:13:11.875 145 12577.33 76.03 54815.82 88888.00 2013-05-25 19:13:12.000 145 12577.33 76.03 54815.80 88888.00 2013-05-25 19:13:12.125 145 12577.33 76.08 54815.85 88888.00 2013-05-25 19:13:12.250 145 12577.33 76.10 54815.88 88888.00 2013-05-25 19:13:12.375 145 12577.38 76.08 54815.82 88888.00 2013-05-25 19:13:12.500 145 12577.30 76.03 54815.80 88888.00 2013-05-25 19:13:12.625 145 12577.27 76.03 54815.80 88888.00 2013-05-25 19:13:12.750 145 12577.30 76.08 54815.85 88888.00 2013-05-25 19:13:12.875 145 12577.30 76.05 54815.82 88888.00 2013-05-25 19:13:13.000 145 12577.25 76.00 54815.82 88888.00 2013-05-25 19:13:13.125 145 12577.20 76.00 54815.80 88888.00 2013-05-25 19:13:13.250 145 12577.23 76.03 54815.85 88888.00 2013-05-25 19:13:13.375 145 12577.27 76.10 54815.88 88888.00 2013-05-25 19:13:13.500 145 12577.20 76.12 54815.85 88888.00 2013-05-25 19:13:13.625 145 12577.15 76.12 54815.85 88888.00 2013-05-25 19:13:13.750 145 12577.15 76.15 54815.80 88888.00 2013-05-25 19:13:13.875 145 12577.10 76.15 54815.82 88888.00 2013-05-25 19:13:14.000 145 12577.05 76.12 54815.80 88888.00 2013-05-25 19:13:14.125 145 12576.98 76.12 54815.85 88888.00 2013-05-25 19:13:14.250 145 12576.95 76.17 54815.82 88888.00 2013-05-25 19:13:14.375 145 12576.95 76.17 54815.82 88888.00 2013-05-25 19:13:14.500 145 12576.88 76.17 54815.80 88888.00 2013-05-25 19:13:14.625 145 12576.88 76.20 54815.82 88888.00 2013-05-25 19:13:14.750 145 12576.88 76.17 54815.85 88888.00 2013-05-25 19:13:14.875 145 12576.90 76.22 54815.88 88888.00 2013-05-25 19:13:15.000 145 12576.88 76.25 54815.82 88888.00 2013-05-25 19:13:15.125 145 12576.80 76.28 54815.80 88888.00 2013-05-25 19:13:15.250 145 12576.77 76.28 54815.85 88888.00 2013-05-25 19:13:15.375 145 12576.75 76.22 54815.85 88888.00 2013-05-25 19:13:15.500 145 12576.77 76.28 54815.82 88888.00 2013-05-25 19:13:15.625 145 12576.77 76.30 54815.85 88888.00 2013-05-25 19:13:15.750 145 12576.70 76.35 54815.88 88888.00 2013-05-25 19:13:15.875 145 12576.62 76.30 54815.82 88888.00 2013-05-25 19:13:16.000 145 12576.62 76.30 54815.82 88888.00 2013-05-25 19:13:16.125 145 12576.65 76.30 54815.85 88888.00 2013-05-25 19:13:16.250 145 12576.62 76.33 54815.88 88888.00 2013-05-25 19:13:16.375 145 12576.62 76.33 54815.88 88888.00 2013-05-25 19:13:16.500 145 12576.65 76.30 54815.85 88888.00 2013-05-25 19:13:16.625 145 12576.67 76.35 54815.85 88888.00 2013-05-25 19:13:16.750 145 12576.65 76.38 54815.85 88888.00 2013-05-25 19:13:16.875 145 12576.67 76.42 54815.88 88888.00 2013-05-25 19:13:17.000 145 12576.62 76.42 54815.85 88888.00 2013-05-25 19:13:17.125 145 12576.55 76.42 54815.82 88888.00 2013-05-25 19:13:17.250 145 12576.52 76.42 54815.82 88888.00 2013-05-25 19:13:17.375 145 12576.60 76.42 54815.82 88888.00 2013-05-25 19:13:17.500 145 12576.60 76.45 54815.85 88888.00 2013-05-25 19:13:17.625 145 12576.60 76.47 54815.85 88888.00 2013-05-25 19:13:17.750 145 12576.52 76.47 54815.82 88888.00 2013-05-25 19:13:17.875 145 12576.45 76.42 54815.82 88888.00 2013-05-25 19:13:18.000 145 12576.45 76.42 54815.82 88888.00 2013-05-25 19:13:18.125 145 12576.45 76.47 54815.85 88888.00 2013-05-25 19:13:18.250 145 12576.45 76.47 54815.88 88888.00 2013-05-25 19:13:18.375 145 12576.52 76.53 54815.88 88888.00 2013-05-25 19:13:18.500 145 12576.52 76.50 54815.88 88888.00 2013-05-25 19:13:18.625 145 12576.50 76.50 54815.88 88888.00 2013-05-25 19:13:18.750 145 12576.48 76.47 54815.88 88888.00 2013-05-25 19:13:18.875 145 12576.42 76.53 54815.88 88888.00 2013-05-25 19:13:19.000 145 12576.38 76.53 54815.85 88888.00 2013-05-25 19:13:19.125 145 12576.30 76.53 54815.85 88888.00 2013-05-25 19:13:19.250 145 12576.33 76.50 54815.85 88888.00 2013-05-25 19:13:19.375 145 12576.38 76.50 54815.88 88888.00 2013-05-25 19:13:19.500 145 12576.35 76.55 54815.85 88888.00 2013-05-25 19:13:19.625 145 12576.30 76.55 54815.82 88888.00 2013-05-25 19:13:19.750 145 12576.27 76.60 54815.88 88888.00 2013-05-25 19:13:19.875 145 12576.23 76.58 54815.90 88888.00 2013-05-25 19:13:20.000 145 12576.23 76.55 54815.90 88888.00 2013-05-25 19:13:20.125 145 12576.23 76.55 54815.90 88888.00 2013-05-25 19:13:20.250 145 12576.17 76.53 54815.88 88888.00 2013-05-25 19:13:20.375 145 12576.17 76.47 54815.85 88888.00 2013-05-25 19:13:20.500 145 12576.23 76.53 54815.85 88888.00 2013-05-25 19:13:20.625 145 12576.23 76.58 54815.85 88888.00 2013-05-25 19:13:20.750 145 12576.17 76.53 54815.82 88888.00 2013-05-25 19:13:20.875 145 12576.20 76.50 54815.88 88888.00 2013-05-25 19:13:21.000 145 12576.23 76.55 54815.90 88888.00 2013-05-25 19:13:21.125 145 12576.20 76.53 54815.90 88888.00 2013-05-25 19:13:21.250 145 12576.08 76.53 54815.93 88888.00 2013-05-25 19:13:21.375 145 12576.05 76.58 54815.95 88888.00 2013-05-25 19:13:21.500 145 12576.10 76.55 54815.93 88888.00 2013-05-25 19:13:21.625 145 12576.05 76.50 54815.90 88888.00 2013-05-25 19:13:21.750 145 12576.02 76.55 54815.93 88888.00 2013-05-25 19:13:21.875 145 12576.02 76.53 54815.93 88888.00 2013-05-25 19:13:22.000 145 12575.98 76.53 54815.93 88888.00 2013-05-25 19:13:22.125 145 12575.95 76.53 54815.93 88888.00 2013-05-25 19:13:22.250 145 12575.88 76.50 54815.95 88888.00 2013-05-25 19:13:22.375 145 12575.92 76.50 54815.95 88888.00 2013-05-25 19:13:22.500 145 12575.92 76.53 54815.95 88888.00 2013-05-25 19:13:22.625 145 12575.90 76.47 54815.95 88888.00 2013-05-25 19:13:22.750 145 12575.83 76.47 54815.95 88888.00 2013-05-25 19:13:22.875 145 12575.85 76.53 54816.00 88888.00 2013-05-25 19:13:23.000 145 12575.88 76.55 54815.97 88888.00 2013-05-25 19:13:23.125 145 12575.83 76.50 54815.95 88888.00 2013-05-25 19:13:23.250 145 12575.70 76.47 54815.97 88888.00 2013-05-25 19:13:23.375 145 12575.75 76.53 54815.97 88888.00 2013-05-25 19:13:23.500 145 12575.83 76.55 54815.97 88888.00 2013-05-25 19:13:23.625 145 12575.90 76.53 54815.97 88888.00 2013-05-25 19:13:23.750 145 12575.90 76.53 54815.97 88888.00 2013-05-25 19:13:23.875 145 12575.85 76.50 54816.00 88888.00 2013-05-25 19:13:24.000 145 12575.77 76.47 54815.97 88888.00 2013-05-25 19:13:24.125 145 12575.67 76.42 54816.00 88888.00 2013-05-25 19:13:24.250 145 12575.67 76.45 54815.97 88888.00 2013-05-25 19:13:24.375 145 12575.75 76.45 54815.97 88888.00 2013-05-25 19:13:24.500 145 12575.73 76.47 54815.97 88888.00 2013-05-25 19:13:24.625 145 12575.65 76.47 54816.00 88888.00 2013-05-25 19:13:24.750 145 12575.62 76.45 54816.00 88888.00 2013-05-25 19:13:24.875 145 12575.62 76.42 54816.00 88888.00 2013-05-25 19:13:25.000 145 12575.60 76.40 54815.97 88888.00 2013-05-25 19:13:25.125 145 12575.55 76.42 54816.03 88888.00 2013-05-25 19:13:25.250 145 12575.55 76.42 54816.03 88888.00 2013-05-25 19:13:25.375 145 12575.52 76.40 54816.05 88888.00 2013-05-25 19:13:25.500 145 12575.48 76.45 54816.05 88888.00 2013-05-25 19:13:25.625 145 12575.50 76.42 54816.03 88888.00 2013-05-25 19:13:25.750 145 12575.52 76.42 54816.05 88888.00 2013-05-25 19:13:25.875 145 12575.45 76.47 54816.07 88888.00 2013-05-25 19:13:26.000 145 12575.35 76.42 54816.03 88888.00 2013-05-25 19:13:26.125 145 12575.33 76.45 54816.03 88888.00 2013-05-25 19:13:26.250 145 12575.33 76.42 54816.05 88888.00 2013-05-25 19:13:26.375 145 12575.33 76.42 54816.03 88888.00 2013-05-25 19:13:26.500 145 12575.25 76.40 54816.03 88888.00 2013-05-25 19:13:26.625 145 12575.23 76.42 54816.03 88888.00 2013-05-25 19:13:26.750 145 12575.25 76.45 54816.07 88888.00 2013-05-25 19:13:26.875 145 12575.27 76.45 54816.07 88888.00 2013-05-25 19:13:27.000 145 12575.20 76.40 54816.05 88888.00 2013-05-25 19:13:27.125 145 12575.17 76.42 54816.07 88888.00 2013-05-25 19:13:27.250 145 12575.17 76.45 54816.05 88888.00 2013-05-25 19:13:27.375 145 12575.12 76.42 54816.03 88888.00 2013-05-25 19:13:27.500 145 12575.08 76.42 54816.03 88888.00 2013-05-25 19:13:27.625 145 12575.15 76.45 54816.07 88888.00 2013-05-25 19:13:27.750 145 12575.12 76.50 54816.10 88888.00 2013-05-25 19:13:27.875 145 12575.02 76.47 54816.07 88888.00 2013-05-25 19:13:28.000 145 12575.02 76.45 54816.05 88888.00 2013-05-25 19:13:28.125 145 12575.02 76.45 54816.07 88888.00 2013-05-25 19:13:28.250 145 12574.98 76.47 54816.10 88888.00 2013-05-25 19:13:28.375 145 12575.02 76.50 54816.10 88888.00 2013-05-25 19:13:28.500 145 12575.02 76.45 54816.10 88888.00 2013-05-25 19:13:28.625 145 12575.00 76.42 54816.10 88888.00 2013-05-25 19:13:28.750 145 12575.05 76.45 54816.12 88888.00 2013-05-25 19:13:28.875 145 12575.02 76.45 54816.15 88888.00 2013-05-25 19:13:29.000 145 12574.95 76.45 54816.12 88888.00 2013-05-25 19:13:29.125 145 12574.90 76.42 54816.15 88888.00 2013-05-25 19:13:29.250 145 12574.90 76.45 54816.12 88888.00 2013-05-25 19:13:29.375 145 12574.98 76.47 54816.12 88888.00 2013-05-25 19:13:29.500 145 12574.98 76.45 54816.12 88888.00 2013-05-25 19:13:29.625 145 12574.90 76.47 54816.12 88888.00 2013-05-25 19:13:29.750 145 12574.92 76.50 54816.12 88888.00 2013-05-25 19:13:29.875 145 12574.92 76.47 54816.18 88888.00 2013-05-25 19:13:30.000 145 12574.90 76.47 54816.15 88888.00 2013-05-25 19:13:30.125 145 12574.88 76.50 54816.15 88888.00 2013-05-25 19:13:30.250 145 12574.90 76.45 54816.15 88888.00 2013-05-25 19:13:30.375 145 12574.95 76.47 54816.18 88888.00 2013-05-25 19:13:30.500 145 12574.88 76.45 54816.15 88888.00 2013-05-25 19:13:30.625 145 12574.85 76.47 54816.15 88888.00 2013-05-25 19:13:30.750 145 12574.92 76.47 54816.15 88888.00 2013-05-25 19:13:30.875 145 12574.98 76.50 54816.18 88888.00 2013-05-25 19:13:31.000 145 12574.95 76.50 54816.20 88888.00 2013-05-25 19:13:31.125 145 12574.90 76.47 54816.18 88888.00 2013-05-25 19:13:31.250 145 12574.83 76.40 54816.15 88888.00 2013-05-25 19:13:31.375 145 12574.90 76.47 54816.15 88888.00 2013-05-25 19:13:31.500 145 12574.95 76.55 54816.20 88888.00 2013-05-25 19:13:31.625 145 12574.92 76.50 54816.22 88888.00 2013-05-25 19:13:31.750 145 12574.85 76.47 54816.22 88888.00 2013-05-25 19:13:31.875 145 12574.83 76.47 54816.22 88888.00 2013-05-25 19:13:32.000 145 12574.88 76.42 54816.18 88888.00 2013-05-25 19:13:32.125 145 12574.90 76.42 54816.20 88888.00 2013-05-25 19:13:32.250 145 12574.85 76.42 54816.22 88888.00 2013-05-25 19:13:32.375 145 12574.83 76.42 54816.25 88888.00 2013-05-25 19:13:32.500 145 12574.80 76.47 54816.22 88888.00 2013-05-25 19:13:32.625 145 12574.88 76.50 54816.22 88888.00 2013-05-25 19:13:32.750 145 12574.90 76.45 54816.20 88888.00 2013-05-25 19:13:32.875 145 12574.88 76.38 54816.20 88888.00 2013-05-25 19:13:33.000 145 12574.83 76.38 54816.25 88888.00 2013-05-25 19:13:33.125 145 12574.77 76.38 54816.30 88888.00 2013-05-25 19:13:33.250 145 12574.73 76.38 54816.28 88888.00 2013-05-25 19:13:33.375 145 12574.73 76.38 54816.25 88888.00 2013-05-25 19:13:33.500 145 12574.75 76.38 54816.28 88888.00 2013-05-25 19:13:33.625 145 12574.77 76.35 54816.28 88888.00 2013-05-25 19:13:33.750 145 12574.70 76.33 54816.25 88888.00 2013-05-25 19:13:33.875 145 12574.70 76.35 54816.25 88888.00 2013-05-25 19:13:34.000 145 12574.67 76.35 54816.22 88888.00 2013-05-25 19:13:34.125 145 12574.67 76.38 54816.28 88888.00 2013-05-25 19:13:34.250 145 12574.60 76.40 54816.30 88888.00 2013-05-25 19:13:34.375 145 12574.58 76.35 54816.30 88888.00 2013-05-25 19:13:34.500 145 12574.60 76.35 54816.30 88888.00 2013-05-25 19:13:34.625 145 12574.62 76.35 54816.30 88888.00 2013-05-25 19:13:34.750 145 12574.60 76.35 54816.30 88888.00 2013-05-25 19:13:34.875 145 12574.58 76.33 54816.28 88888.00 2013-05-25 19:13:35.000 145 12574.52 76.30 54816.22 88888.00 2013-05-25 19:13:35.125 145 12574.50 76.33 54816.28 88888.00 2013-05-25 19:13:35.250 145 12574.52 76.35 54816.30 88888.00 2013-05-25 19:13:35.375 145 12574.52 76.35 54816.28 88888.00 2013-05-25 19:13:35.500 145 12574.50 76.33 54816.30 88888.00 2013-05-25 19:13:35.625 145 12574.50 76.33 54816.30 88888.00 2013-05-25 19:13:35.750 145 12574.42 76.35 54816.32 88888.00 2013-05-25 19:13:35.875 145 12574.45 76.38 54816.32 88888.00 2013-05-25 19:13:36.000 145 12574.48 76.38 54816.32 88888.00 2013-05-25 19:13:36.125 145 12574.42 76.33 54816.30 88888.00 2013-05-25 19:13:36.250 145 12574.40 76.28 54816.28 88888.00 2013-05-25 19:13:36.375 145 12574.50 76.38 54816.35 88888.00 2013-05-25 19:13:36.500 145 12574.52 76.40 54816.35 88888.00 2013-05-25 19:13:36.625 145 12574.50 76.35 54816.32 88888.00 2013-05-25 19:13:36.750 145 12574.48 76.33 54816.30 88888.00 2013-05-25 19:13:36.875 145 12574.50 76.38 54816.30 88888.00 2013-05-25 19:13:37.000 145 12574.58 76.40 54816.32 88888.00 2013-05-25 19:13:37.125 145 12574.55 76.35 54816.32 88888.00 2013-05-25 19:13:37.250 145 12574.55 76.33 54816.32 88888.00 2013-05-25 19:13:37.375 145 12574.55 76.33 54816.28 88888.00 2013-05-25 19:13:37.500 145 12574.42 76.28 54816.30 88888.00 2013-05-25 19:13:37.625 145 12574.38 76.25 54816.28 88888.00 2013-05-25 19:13:37.750 145 12574.40 76.28 54816.30 88888.00 2013-05-25 19:13:37.875 145 12574.42 76.30 54816.32 88888.00 2013-05-25 19:13:38.000 145 12574.42 76.30 54816.32 88888.00 2013-05-25 19:13:38.125 145 12574.42 76.35 54816.32 88888.00 2013-05-25 19:13:38.250 145 12574.45 76.33 54816.28 88888.00 2013-05-25 19:13:38.375 145 12574.42 76.30 54816.30 88888.00 2013-05-25 19:13:38.500 145 12574.38 76.25 54816.30 88888.00 2013-05-25 19:13:38.625 145 12574.40 76.28 54816.32 88888.00 2013-05-25 19:13:38.750 145 12574.42 76.28 54816.32 88888.00 2013-05-25 19:13:38.875 145 12574.45 76.30 54816.32 88888.00 2013-05-25 19:13:39.000 145 12574.40 76.30 54816.32 88888.00 2013-05-25 19:13:39.125 145 12574.30 76.30 54816.32 88888.00 2013-05-25 19:13:39.250 145 12574.33 76.25 54816.30 88888.00 2013-05-25 19:13:39.375 145 12574.42 76.28 54816.30 88888.00 2013-05-25 19:13:39.500 145 12574.42 76.25 54816.32 88888.00 2013-05-25 19:13:39.625 145 12574.38 76.30 54816.32 88888.00 2013-05-25 19:13:39.750 145 12574.33 76.30 54816.35 88888.00 2013-05-25 19:13:39.875 145 12574.33 76.33 54816.35 88888.00 2013-05-25 19:13:40.000 145 12574.35 76.30 54816.35 88888.00 2013-05-25 19:13:40.125 145 12574.35 76.30 54816.40 88888.00 2013-05-25 19:13:40.250 145 12574.23 76.33 54816.35 88888.00 2013-05-25 19:13:40.375 145 12574.25 76.33 54816.32 88888.00 2013-05-25 19:13:40.500 145 12574.33 76.30 54816.32 88888.00 2013-05-25 19:13:40.625 145 12574.33 76.33 54816.32 88888.00 2013-05-25 19:13:40.750 145 12574.27 76.35 54816.32 88888.00 2013-05-25 19:13:40.875 145 12574.23 76.33 54816.32 88888.00 2013-05-25 19:13:41.000 145 12574.20 76.33 54816.30 88888.00 2013-05-25 19:13:41.125 145 12574.20 76.38 54816.35 88888.00 2013-05-25 19:13:41.250 145 12574.17 76.35 54816.35 88888.00 2013-05-25 19:13:41.375 145 12574.15 76.38 54816.35 88888.00 2013-05-25 19:13:41.500 145 12574.02 76.38 54816.40 88888.00 2013-05-25 19:13:41.625 145 12574.02 76.38 54816.38 88888.00 2013-05-25 19:13:41.750 145 12574.10 76.38 54816.38 88888.00 2013-05-25 19:13:41.875 145 12574.12 76.40 54816.40 88888.00 2013-05-25 19:13:42.000 145 12574.05 76.38 54816.40 88888.00 2013-05-25 19:13:42.125 145 12574.00 76.33 54816.40 88888.00 2013-05-25 19:13:42.250 145 12573.92 76.33 54816.40 88888.00 2013-05-25 19:13:42.375 145 12573.95 76.38 54816.40 88888.00 2013-05-25 19:13:42.500 145 12573.95 76.35 54816.40 88888.00 2013-05-25 19:13:42.625 145 12573.90 76.33 54816.38 88888.00 2013-05-25 19:13:42.750 145 12573.85 76.30 54816.40 88888.00 2013-05-25 19:13:42.875 145 12573.83 76.33 54816.45 88888.00 2013-05-25 19:13:43.000 145 12573.80 76.33 54816.45 88888.00 2013-05-25 19:13:43.125 145 12573.75 76.30 54816.43 88888.00 2013-05-25 19:13:43.250 145 12573.67 76.22 54816.40 88888.00 2013-05-25 19:13:43.375 145 12573.70 76.28 54816.43 88888.00 2013-05-25 19:13:43.500 145 12573.73 76.30 54816.45 88888.00 2013-05-25 19:13:43.625 145 12573.77 76.30 54816.43 88888.00 2013-05-25 19:13:43.750 145 12573.70 76.28 54816.43 88888.00 2013-05-25 19:13:43.875 145 12573.62 76.28 54816.45 88888.00 2013-05-25 19:13:44.000 145 12573.55 76.22 54816.40 88888.00 2013-05-25 19:13:44.125 145 12573.45 76.20 54816.45 88888.00 2013-05-25 19:13:44.250 145 12573.45 76.17 54816.45 88888.00 2013-05-25 19:13:44.375 145 12573.52 76.17 54816.50 88888.00 2013-05-25 19:13:44.500 145 12573.45 76.17 54816.47 88888.00 2013-05-25 19:13:44.625 145 12573.38 76.15 54816.53 88888.00 2013-05-25 19:13:44.750 145 12573.35 76.15 54816.50 88888.00 2013-05-25 19:13:44.875 145 12573.33 76.12 54816.50 88888.00 2013-05-25 19:13:45.000 145 12573.25 76.15 54816.47 88888.00 2013-05-25 19:13:45.125 145 12573.17 76.10 54816.50 88888.00 2013-05-25 19:13:45.250 145 12573.10 76.08 54816.53 88888.00 2013-05-25 19:13:45.375 145 12573.12 76.10 54816.53 88888.00 2013-05-25 19:13:45.500 145 12573.10 76.10 54816.55 88888.00 2013-05-25 19:13:45.625 145 12573.05 76.10 54816.55 88888.00 2013-05-25 19:13:45.750 145 12573.00 76.08 54816.55 88888.00 2013-05-25 19:13:45.875 145 12572.98 76.08 54816.50 88888.00 2013-05-25 19:13:46.000 145 12572.92 76.05 54816.50 88888.00 2013-05-25 19:13:46.125 145 12572.90 76.05 54816.53 88888.00 2013-05-25 19:13:46.250 145 12572.85 76.10 54816.55 88888.00 2013-05-25 19:13:46.375 145 12572.83 76.08 54816.55 88888.00 2013-05-25 19:13:46.500 145 12572.80 76.05 54816.55 88888.00 2013-05-25 19:13:46.625 145 12572.70 76.05 54816.55 88888.00 2013-05-25 19:13:46.750 145 12572.75 76.08 54816.57 88888.00 2013-05-25 19:13:46.875 145 12572.80 76.08 54816.55 88888.00 2013-05-25 19:13:47.000 145 12572.67 76.05 54816.55 88888.00 2013-05-25 19:13:47.125 145 12572.62 76.05 54816.55 88888.00 2013-05-25 19:13:47.250 145 12572.55 76.05 54816.60 88888.00 2013-05-25 19:13:47.375 145 12572.52 76.05 54816.60 88888.00 2013-05-25 19:13:47.500 145 12572.45 76.03 54816.60 88888.00 2013-05-25 19:13:47.625 145 12572.42 76.05 54816.57 88888.00 2013-05-25 19:13:47.750 145 12572.42 76.05 54816.57 88888.00 2013-05-25 19:13:47.875 145 12572.45 76.05 54816.57 88888.00 2013-05-25 19:13:48.000 145 12572.48 76.05 54816.62 88888.00 2013-05-25 19:13:48.125 145 12572.42 76.08 54816.65 88888.00 2013-05-25 19:13:48.250 145 12572.38 76.05 54816.65 88888.00 2013-05-25 19:13:48.375 145 12572.38 76.05 54816.62 88888.00 2013-05-25 19:13:48.500 145 12572.35 76.05 54816.65 88888.00 2013-05-25 19:13:48.625 145 12572.30 76.10 54816.65 88888.00 2013-05-25 19:13:48.750 145 12572.23 76.10 54816.70 88888.00 2013-05-25 19:13:48.875 145 12572.17 76.10 54816.68 88888.00 2013-05-25 19:13:49.000 145 12572.12 76.08 54816.62 88888.00 2013-05-25 19:13:49.125 145 12572.10 76.05 54816.60 88888.00 2013-05-25 19:13:49.250 145 12572.05 76.03 54816.60 88888.00 2013-05-25 19:13:49.375 145 12572.08 76.05 54816.62 88888.00 2013-05-25 19:13:49.500 145 12572.05 76.05 54816.62 88888.00 2013-05-25 19:13:49.625 145 12572.02 76.03 54816.62 88888.00 2013-05-25 19:13:49.750 145 12572.00 76.03 54816.62 88888.00 2013-05-25 19:13:49.875 145 12571.95 76.03 54816.60 88888.00 2013-05-25 19:13:50.000 145 12571.95 76.03 54816.62 88888.00 2013-05-25 19:13:50.125 145 12571.92 76.05 54816.68 88888.00 2013-05-25 19:13:50.250 145 12571.83 76.05 54816.65 88888.00 2013-05-25 19:13:50.375 145 12571.85 76.03 54816.65 88888.00 2013-05-25 19:13:50.500 145 12571.88 76.05 54816.65 88888.00 2013-05-25 19:13:50.625 145 12571.85 76.05 54816.65 88888.00 2013-05-25 19:13:50.750 145 12571.85 76.05 54816.68 88888.00 2013-05-25 19:13:50.875 145 12571.83 76.05 54816.68 88888.00 2013-05-25 19:13:51.000 145 12571.77 76.08 54816.70 88888.00 2013-05-25 19:13:51.125 145 12571.73 76.08 54816.70 88888.00 2013-05-25 19:13:51.250 145 12571.60 76.08 54816.70 88888.00 2013-05-25 19:13:51.375 145 12571.60 76.08 54816.72 88888.00 2013-05-25 19:13:51.500 145 12571.60 76.05 54816.72 88888.00 2013-05-25 19:13:51.625 145 12571.60 76.05 54816.72 88888.00 2013-05-25 19:13:51.750 145 12571.58 76.05 54816.72 88888.00 2013-05-25 19:13:51.875 145 12571.50 76.05 54816.70 88888.00 2013-05-25 19:13:52.000 145 12571.42 76.05 54816.72 88888.00 2013-05-25 19:13:52.125 145 12571.45 76.05 54816.72 88888.00 2013-05-25 19:13:52.250 145 12571.40 76.05 54816.72 88888.00 2013-05-25 19:13:52.375 145 12571.38 76.08 54816.75 88888.00 2013-05-25 19:13:52.500 145 12571.35 76.10 54816.75 88888.00 2013-05-25 19:13:52.625 145 12571.30 76.10 54816.75 88888.00 2013-05-25 19:13:52.750 145 12571.27 76.12 54816.78 88888.00 2013-05-25 19:13:52.875 145 12571.25 76.10 54816.78 88888.00 2013-05-25 19:13:53.000 145 12571.23 76.12 54816.78 88888.00 2013-05-25 19:13:53.125 145 12571.15 76.12 54816.75 88888.00 2013-05-25 19:13:53.250 145 12571.08 76.15 54816.78 88888.00 2013-05-25 19:13:53.375 145 12571.08 76.12 54816.80 88888.00 2013-05-25 19:13:53.500 145 12571.05 76.15 54816.80 88888.00 2013-05-25 19:13:53.625 145 12570.98 76.17 54816.80 88888.00 2013-05-25 19:13:53.750 145 12570.90 76.15 54816.78 88888.00 2013-05-25 19:13:53.875 145 12570.92 76.17 54816.78 88888.00 2013-05-25 19:13:54.000 145 12570.90 76.20 54816.78 88888.00 2013-05-25 19:13:54.125 145 12570.92 76.20 54816.75 88888.00 2013-05-25 19:13:54.250 145 12570.90 76.22 54816.78 88888.00 2013-05-25 19:13:54.375 145 12570.90 76.25 54816.78 88888.00 2013-05-25 19:13:54.500 145 12570.85 76.30 54816.78 88888.00 2013-05-25 19:13:54.625 145 12570.83 76.30 54816.80 88888.00 2013-05-25 19:13:54.750 145 12570.85 76.33 54816.80 88888.00 2013-05-25 19:13:54.875 145 12570.85 76.33 54816.80 88888.00 2013-05-25 19:13:55.000 145 12570.85 76.35 54816.80 88888.00 2013-05-25 19:13:55.125 145 12570.75 76.35 54816.80 88888.00 2013-05-25 19:13:55.250 145 12570.65 76.30 54816.75 88888.00 2013-05-25 19:13:55.375 145 12570.67 76.35 54816.75 88888.00 2013-05-25 19:13:55.500 145 12570.77 76.42 54816.78 88888.00 2013-05-25 19:13:55.625 145 12570.73 76.42 54816.80 88888.00 2013-05-25 19:13:55.750 145 12570.67 76.42 54816.80 88888.00 2013-05-25 19:13:55.875 145 12570.67 76.42 54816.80 88888.00 2013-05-25 19:13:56.000 145 12570.70 76.42 54816.80 88888.00 2013-05-25 19:13:56.125 145 12570.73 76.47 54816.80 88888.00 2013-05-25 19:13:56.250 145 12570.60 76.47 54816.80 88888.00 2013-05-25 19:13:56.375 145 12570.58 76.47 54816.80 88888.00 2013-05-25 19:13:56.500 145 12570.48 76.47 54816.82 88888.00 2013-05-25 19:13:56.625 145 12570.50 76.50 54816.85 88888.00 2013-05-25 19:13:56.750 145 12570.58 76.53 54816.85 88888.00 2013-05-25 19:13:56.875 145 12570.58 76.53 54816.88 88888.00 2013-05-25 19:13:57.000 145 12570.55 76.47 54816.80 88888.00 2013-05-25 19:13:57.125 145 12570.52 76.47 54816.82 88888.00 2013-05-25 19:13:57.250 145 12570.50 76.53 54816.85 88888.00 2013-05-25 19:13:57.375 145 12570.55 76.58 54816.85 88888.00 2013-05-25 19:13:57.500 145 12570.58 76.60 54816.88 88888.00 2013-05-25 19:13:57.625 145 12570.52 76.58 54816.85 88888.00 2013-05-25 19:13:57.750 145 12570.50 76.60 54816.85 88888.00 2013-05-25 19:13:57.875 145 12570.52 76.58 54816.85 88888.00 2013-05-25 19:13:58.000 145 12570.50 76.55 54816.88 88888.00 2013-05-25 19:13:58.125 145 12570.45 76.60 54816.88 88888.00 2013-05-25 19:13:58.250 145 12570.42 76.55 54816.88 88888.00 2013-05-25 19:13:58.375 145 12570.48 76.60 54816.88 88888.00 2013-05-25 19:13:58.500 145 12570.50 76.65 54816.85 88888.00 2013-05-25 19:13:58.625 145 12570.50 76.62 54816.85 88888.00 2013-05-25 19:13:58.750 145 12570.45 76.62 54816.85 88888.00 2013-05-25 19:13:58.875 145 12570.42 76.60 54816.82 88888.00 2013-05-25 19:13:59.000 145 12570.40 76.60 54816.82 88888.00 2013-05-25 19:13:59.125 145 12570.35 76.62 54816.82 88888.00 2013-05-25 19:13:59.250 145 12570.25 76.67 54816.88 88888.00 2013-05-25 19:13:59.375 145 12570.25 76.67 54816.88 88888.00 2013-05-25 19:13:59.500 145 12570.20 76.65 54816.88 88888.00 2013-05-25 19:13:59.625 145 12570.30 76.70 54816.88 88888.00 2013-05-25 19:13:59.750 145 12570.33 76.75 54816.88 88888.00 2013-05-25 19:13:59.875 145 12570.30 76.72 54816.85 88888.00 2013-05-25 19:14:00.000 145 12570.30 76.67 54816.85 88888.00 2013-05-25 19:14:00.125 145 12570.30 76.67 54816.85 88888.00 2013-05-25 19:14:00.250 145 12570.25 76.65 54816.88 88888.00 2013-05-25 19:14:00.375 145 12570.25 76.65 54816.85 88888.00 2013-05-25 19:14:00.500 145 12570.27 76.65 54816.85 88888.00 2013-05-25 19:14:00.625 145 12570.23 76.60 54816.85 88888.00 2013-05-25 19:14:00.750 145 12570.15 76.62 54816.90 88888.00 2013-05-25 19:14:00.875 145 12570.12 76.62 54816.88 88888.00 2013-05-25 19:14:01.000 145 12570.12 76.62 54816.88 88888.00 2013-05-25 19:14:01.125 145 12570.12 76.58 54816.88 88888.00 2013-05-25 19:14:01.250 145 12570.17 76.58 54816.88 88888.00 2013-05-25 19:14:01.375 145 12570.15 76.55 54816.88 88888.00 2013-05-25 19:14:01.500 145 12570.08 76.55 54816.88 88888.00 2013-05-25 19:14:01.625 145 12570.08 76.55 54816.88 88888.00 2013-05-25 19:14:01.750 145 12570.08 76.58 54816.90 88888.00 2013-05-25 19:14:01.875 145 12570.08 76.60 54816.90 88888.00 2013-05-25 19:14:02.000 145 12570.08 76.62 54816.93 88888.00 2013-05-25 19:14:02.125 145 12570.05 76.60 54816.93 88888.00 2013-05-25 19:14:02.250 145 12570.02 76.55 54816.90 88888.00 2013-05-25 19:14:02.375 145 12570.00 76.58 54816.90 88888.00 2013-05-25 19:14:02.500 145 12569.98 76.58 54816.90 88888.00 2013-05-25 19:14:02.625 145 12569.85 76.53 54816.88 88888.00 2013-05-25 19:14:02.750 145 12569.83 76.50 54816.90 88888.00 2013-05-25 19:14:02.875 145 12569.85 76.50 54816.93 88888.00 2013-05-25 19:14:03.000 145 12569.92 76.47 54816.88 88888.00 2013-05-25 19:14:03.125 145 12569.95 76.50 54816.88 88888.00 2013-05-25 19:14:03.250 145 12569.90 76.50 54816.93 88888.00 2013-05-25 19:14:03.375 145 12569.83 76.42 54816.90 88888.00 2013-05-25 19:14:03.500 145 12569.83 76.38 54816.88 88888.00 2013-05-25 19:14:03.625 145 12569.83 76.42 54816.90 88888.00 2013-05-25 19:14:03.750 145 12569.80 76.38 54816.88 88888.00 2013-05-25 19:14:03.875 145 12569.83 76.35 54816.90 88888.00 2013-05-25 19:14:04.000 145 12569.83 76.38 54816.90 88888.00 2013-05-25 19:14:04.125 145 12569.83 76.38 54816.90 88888.00 2013-05-25 19:14:04.250 145 12569.75 76.35 54816.88 88888.00 2013-05-25 19:14:04.375 145 12569.77 76.33 54816.88 88888.00 2013-05-25 19:14:04.500 145 12569.75 76.28 54816.85 88888.00 2013-05-25 19:14:04.625 145 12569.70 76.22 54816.85 88888.00 2013-05-25 19:14:04.750 145 12569.75 76.28 54816.90 88888.00 2013-05-25 19:14:04.875 145 12569.80 76.33 54816.95 88888.00 2013-05-25 19:14:05.000 145 12569.80 76.28 54816.93 88888.00 2013-05-25 19:14:05.125 145 12569.83 76.22 54816.90 88888.00 2013-05-25 19:14:05.250 145 12569.80 76.25 54816.90 88888.00 2013-05-25 19:14:05.375 145 12569.80 76.28 54816.90 88888.00 2013-05-25 19:14:05.500 145 12569.88 76.28 54816.93 88888.00 2013-05-25 19:14:05.625 145 12569.88 76.28 54816.93 88888.00 2013-05-25 19:14:05.750 145 12569.83 76.28 54816.93 88888.00 2013-05-25 19:14:05.875 145 12569.83 76.28 54816.93 88888.00 2013-05-25 19:14:06.000 145 12569.80 76.25 54816.88 88888.00 2013-05-25 19:14:06.125 145 12569.77 76.22 54816.90 88888.00 2013-05-25 19:14:06.250 145 12569.73 76.25 54816.88 88888.00 2013-05-25 19:14:06.375 145 12569.75 76.22 54816.88 88888.00 2013-05-25 19:14:06.500 145 12569.75 76.25 54816.88 88888.00 2013-05-25 19:14:06.625 145 12569.73 76.28 54816.90 88888.00 2013-05-25 19:14:06.750 145 12569.77 76.25 54816.90 88888.00 2013-05-25 19:14:06.875 145 12569.80 76.28 54816.90 88888.00 2013-05-25 19:14:07.000 145 12569.77 76.22 54816.85 88888.00 2013-05-25 19:14:07.125 145 12569.73 76.17 54816.85 88888.00 2013-05-25 19:14:07.250 145 12569.67 76.17 54816.85 88888.00 2013-05-25 19:14:07.375 145 12569.73 76.17 54816.85 88888.00 2013-05-25 19:14:07.500 145 12569.75 76.20 54816.88 88888.00 2013-05-25 19:14:07.625 145 12569.75 76.20 54816.88 88888.00 2013-05-25 19:14:07.750 145 12569.75 76.20 54816.88 88888.00 2013-05-25 19:14:07.875 145 12569.77 76.22 54816.93 88888.00 2013-05-25 19:14:08.000 145 12569.70 76.17 54816.88 88888.00 2013-05-25 19:14:08.125 145 12569.67 76.15 54816.88 88888.00 2013-05-25 19:14:08.250 145 12569.67 76.12 54816.88 88888.00 2013-05-25 19:14:08.375 145 12569.73 76.15 54816.85 88888.00 2013-05-25 19:14:08.500 145 12569.75 76.12 54816.85 88888.00 2013-05-25 19:14:08.625 145 12569.75 76.10 54816.88 88888.00 2013-05-25 19:14:08.750 145 12569.77 76.10 54816.85 88888.00 2013-05-25 19:14:08.875 145 12569.75 76.08 54816.85 88888.00 2013-05-25 19:14:09.000 145 12569.75 76.03 54816.85 88888.00 2013-05-25 19:14:09.125 145 12569.75 76.00 54816.85 88888.00 2013-05-25 19:14:09.250 145 12569.73 76.00 54816.88 88888.00 2013-05-25 19:14:09.375 145 12569.75 76.00 54816.90 88888.00 2013-05-25 19:14:09.500 145 12569.75 76.00 54816.90 88888.00 2013-05-25 19:14:09.625 145 12569.77 75.97 54816.93 88888.00 2013-05-25 19:14:09.750 145 12569.80 75.95 54816.90 88888.00 2013-05-25 19:14:09.875 145 12569.75 75.95 54816.85 88888.00 2013-05-25 19:14:10.000 145 12569.70 75.95 54816.88 88888.00 2013-05-25 19:14:10.125 145 12569.70 75.92 54816.93 88888.00 2013-05-25 19:14:10.250 145 12569.70 75.85 54816.90 88888.00 2013-05-25 19:14:10.375 145 12569.67 75.85 54816.85 88888.00 2013-05-25 19:14:10.500 145 12569.70 75.88 54816.85 88888.00 2013-05-25 19:14:10.625 145 12569.65 75.88 54816.88 88888.00 2013-05-25 19:14:10.750 145 12569.58 75.83 54816.85 88888.00 2013-05-25 19:14:10.875 145 12569.60 75.78 54816.85 88888.00 2013-05-25 19:14:11.000 145 12569.62 75.78 54816.88 88888.00 2013-05-25 19:14:11.125 145 12569.60 75.75 54816.90 88888.00 2013-05-25 19:14:11.250 145 12569.55 75.72 54816.88 88888.00 2013-05-25 19:14:11.375 145 12569.60 75.67 54816.85 88888.00 2013-05-25 19:14:11.500 145 12569.62 75.65 54816.85 88888.00 2013-05-25 19:14:11.625 145 12569.62 75.65 54816.85 88888.00 2013-05-25 19:14:11.750 145 12569.60 75.62 54816.82 88888.00 2013-05-25 19:14:11.875 145 12569.62 75.60 54816.82 88888.00 2013-05-25 19:14:12.000 145 12569.67 75.60 54816.85 88888.00 2013-05-25 19:14:12.125 145 12569.70 75.60 54816.85 88888.00 2013-05-25 19:14:12.250 145 12569.67 75.53 54816.82 88888.00 2013-05-25 19:14:12.375 145 12569.60 75.47 54816.82 88888.00 2013-05-25 19:14:12.500 145 12569.58 75.45 54816.82 88888.00 2013-05-25 19:14:12.625 145 12569.67 75.45 54816.88 88888.00 2013-05-25 19:14:12.750 145 12569.67 75.45 54816.88 88888.00 2013-05-25 19:14:12.875 145 12569.65 75.42 54816.88 88888.00 2013-05-25 19:14:13.000 145 12569.62 75.40 54816.85 88888.00 2013-05-25 19:14:13.125 145 12569.60 75.35 54816.85 88888.00 2013-05-25 19:14:13.250 145 12569.52 75.35 54816.85 88888.00 2013-05-25 19:14:13.375 145 12569.50 75.35 54816.82 88888.00 2013-05-25 19:14:13.500 145 12569.48 75.33 54816.82 88888.00 2013-05-25 19:14:13.625 145 12569.52 75.28 54816.82 88888.00 2013-05-25 19:14:13.750 145 12569.58 75.30 54816.85 88888.00 2013-05-25 19:14:13.875 145 12569.70 75.33 54816.88 88888.00 2013-05-25 19:14:14.000 145 12569.70 75.28 54816.82 88888.00 2013-05-25 19:14:14.125 145 12569.73 75.22 54816.82 88888.00 2013-05-25 19:14:14.250 145 12569.67 75.20 54816.85 88888.00 2013-05-25 19:14:14.375 145 12569.67 75.20 54816.85 88888.00 2013-05-25 19:14:14.500 145 12569.60 75.17 54816.80 88888.00 2013-05-25 19:14:14.625 145 12569.52 75.17 54816.80 88888.00 2013-05-25 19:14:14.750 145 12569.58 75.12 54816.78 88888.00 2013-05-25 19:14:14.875 145 12569.65 75.10 54816.82 88888.00 2013-05-25 19:14:15.000 145 12569.67 75.12 54816.80 88888.00 2013-05-25 19:14:15.125 145 12569.65 75.05 54816.80 88888.00 2013-05-25 19:14:15.250 145 12569.60 74.97 54816.78 88888.00 2013-05-25 19:14:15.375 145 12569.62 75.00 54816.80 88888.00 2013-05-25 19:14:15.500 145 12569.65 75.00 54816.82 88888.00 2013-05-25 19:14:15.625 145 12569.65 75.03 54816.80 88888.00 2013-05-25 19:14:15.750 145 12569.62 75.00 54816.80 88888.00 2013-05-25 19:14:15.875 145 12569.58 74.90 54816.78 88888.00 2013-05-25 19:14:16.000 145 12569.65 74.90 54816.78 88888.00 2013-05-25 19:14:16.125 145 12569.70 74.88 54816.80 88888.00 2013-05-25 19:14:16.250 145 12569.67 74.88 54816.82 88888.00 2013-05-25 19:14:16.375 145 12569.67 74.83 54816.82 88888.00 2013-05-25 19:14:16.500 145 12569.70 74.80 54816.82 88888.00 2013-05-25 19:14:16.625 145 12569.77 74.78 54816.80 88888.00 2013-05-25 19:14:16.750 145 12569.77 74.78 54816.78 88888.00 2013-05-25 19:14:16.875 145 12569.75 74.75 54816.80 88888.00 2013-05-25 19:14:17.000 145 12569.75 74.72 54816.78 88888.00 2013-05-25 19:14:17.125 145 12569.70 74.70 54816.80 88888.00 2013-05-25 19:14:17.250 145 12569.65 74.70 54816.82 88888.00 2013-05-25 19:14:17.375 145 12569.67 74.67 54816.80 88888.00 2013-05-25 19:14:17.500 145 12569.73 74.62 54816.78 88888.00 2013-05-25 19:14:17.625 145 12569.80 74.62 54816.78 88888.00 2013-05-25 19:14:17.750 145 12569.80 74.65 54816.78 88888.00 2013-05-25 19:14:17.875 145 12569.77 74.67 54816.78 88888.00 2013-05-25 19:14:18.000 145 12569.77 74.65 54816.75 88888.00 2013-05-25 19:14:18.125 145 12569.77 74.62 54816.78 88888.00 2013-05-25 19:14:18.250 145 12569.80 74.62 54816.80 88888.00 2013-05-25 19:14:18.375 145 12569.80 74.67 54816.82 88888.00 2013-05-25 19:14:18.500 145 12569.75 74.65 54816.80 88888.00 2013-05-25 19:14:18.625 145 12569.73 74.62 54816.78 88888.00 2013-05-25 19:14:18.750 145 12569.80 74.62 54816.75 88888.00 2013-05-25 19:14:18.875 145 12569.85 74.62 54816.75 88888.00 2013-05-25 19:14:19.000 145 12569.77 74.62 54816.78 88888.00 2013-05-25 19:14:19.125 145 12569.75 74.60 54816.80 88888.00 2013-05-25 19:14:19.250 145 12569.70 74.62 54816.78 88888.00 2013-05-25 19:14:19.375 145 12569.73 74.62 54816.78 88888.00 2013-05-25 19:14:19.500 145 12569.70 74.60 54816.75 88888.00 2013-05-25 19:14:19.625 145 12569.65 74.60 54816.75 88888.00 2013-05-25 19:14:19.750 145 12569.65 74.60 54816.75 88888.00 2013-05-25 19:14:19.875 145 12569.73 74.60 54816.78 88888.00 2013-05-25 19:14:20.000 145 12569.65 74.55 54816.75 88888.00 2013-05-25 19:14:20.125 145 12569.62 74.55 54816.78 88888.00 2013-05-25 19:14:20.250 145 12569.60 74.55 54816.80 88888.00 2013-05-25 19:14:20.375 145 12569.60 74.58 54816.80 88888.00 2013-05-25 19:14:20.500 145 12569.60 74.53 54816.78 88888.00 2013-05-25 19:14:20.625 145 12569.58 74.55 54816.75 88888.00 2013-05-25 19:14:20.750 145 12569.58 74.53 54816.78 88888.00 2013-05-25 19:14:20.875 145 12569.52 74.50 54816.78 88888.00 2013-05-25 19:14:21.000 145 12569.50 74.47 54816.75 88888.00 2013-05-25 19:14:21.125 145 12569.52 74.47 54816.75 88888.00 2013-05-25 19:14:21.250 145 12569.58 74.47 54816.75 88888.00 2013-05-25 19:14:21.375 145 12569.62 74.45 54816.75 88888.00 2013-05-25 19:14:21.500 145 12569.60 74.42 54816.72 88888.00 2013-05-25 19:14:21.625 145 12569.60 74.42 54816.72 88888.00 2013-05-25 19:14:21.750 145 12569.65 74.42 54816.75 88888.00 2013-05-25 19:14:21.875 145 12569.67 74.40 54816.72 88888.00 2013-05-25 19:14:22.000 145 12569.62 74.38 54816.70 88888.00 2013-05-25 19:14:22.125 145 12569.60 74.40 54816.75 88888.00 2013-05-25 19:14:22.250 145 12569.60 74.38 54816.72 88888.00 2013-05-25 19:14:22.375 145 12569.62 74.35 54816.70 88888.00 2013-05-25 19:14:22.500 145 12569.62 74.35 54816.68 88888.00 2013-05-25 19:14:22.625 145 12569.60 74.35 54816.70 88888.00 2013-05-25 19:14:22.750 145 12569.60 74.33 54816.72 88888.00 2013-05-25 19:14:22.875 145 12569.62 74.33 54816.72 88888.00 2013-05-25 19:14:23.000 145 12569.62 74.28 54816.70 88888.00 2013-05-25 19:14:23.125 145 12569.58 74.28 54816.72 88888.00 2013-05-25 19:14:23.250 145 12569.55 74.28 54816.72 88888.00 2013-05-25 19:14:23.375 145 12569.58 74.30 54816.72 88888.00 2013-05-25 19:14:23.500 145 12569.60 74.30 54816.72 88888.00 2013-05-25 19:14:23.625 145 12569.58 74.28 54816.72 88888.00 2013-05-25 19:14:23.750 145 12569.55 74.25 54816.72 88888.00 2013-05-25 19:14:23.875 145 12569.58 74.28 54816.72 88888.00 2013-05-25 19:14:24.000 145 12569.58 74.25 54816.70 88888.00 2013-05-25 19:14:24.125 145 12569.58 74.25 54816.72 88888.00 2013-05-25 19:14:24.250 145 12569.60 74.22 54816.72 88888.00 2013-05-25 19:14:24.375 145 12569.62 74.22 54816.72 88888.00 2013-05-25 19:14:24.500 145 12569.62 74.22 54816.72 88888.00 2013-05-25 19:14:24.625 145 12569.62 74.25 54816.72 88888.00 2013-05-25 19:14:24.750 145 12569.60 74.20 54816.72 88888.00 2013-05-25 19:14:24.875 145 12569.55 74.20 54816.72 88888.00 2013-05-25 19:14:25.000 145 12569.48 74.22 54816.72 88888.00 2013-05-25 19:14:25.125 145 12569.50 74.22 54816.72 88888.00 2013-05-25 19:14:25.250 145 12569.50 74.17 54816.72 88888.00 2013-05-25 19:14:25.375 145 12569.52 74.22 54816.72 88888.00 2013-05-25 19:14:25.500 145 12569.50 74.17 54816.72 88888.00 2013-05-25 19:14:25.625 145 12569.42 74.12 54816.70 88888.00 2013-05-25 19:14:25.750 145 12569.45 74.15 54816.70 88888.00 2013-05-25 19:14:25.875 145 12569.50 74.20 54816.72 88888.00 2013-05-25 19:14:26.000 145 12569.52 74.20 54816.70 88888.00 2013-05-25 19:14:26.125 145 12569.42 74.15 54816.70 88888.00 2013-05-25 19:14:26.250 145 12569.38 74.17 54816.72 88888.00 2013-05-25 19:14:26.375 145 12569.35 74.15 54816.72 88888.00 2013-05-25 19:14:26.500 145 12569.33 74.12 54816.70 88888.00 2013-05-25 19:14:26.625 145 12569.40 74.17 54816.70 88888.00 2013-05-25 19:14:26.750 145 12569.40 74.20 54816.70 88888.00 2013-05-25 19:14:26.875 145 12569.38 74.15 54816.70 88888.00 2013-05-25 19:14:27.000 145 12569.35 74.17 54816.70 88888.00 2013-05-25 19:14:27.125 145 12569.35 74.22 54816.75 88888.00 2013-05-25 19:14:27.250 145 12569.33 74.25 54816.72 88888.00 2013-05-25 19:14:27.375 145 12569.30 74.20 54816.72 88888.00 2013-05-25 19:14:27.500 145 12569.25 74.17 54816.70 88888.00 2013-05-25 19:14:27.625 145 12569.25 74.15 54816.70 88888.00 2013-05-25 19:14:27.750 145 12569.20 74.10 54816.70 88888.00 2013-05-25 19:14:27.875 145 12569.15 74.10 54816.70 88888.00 2013-05-25 19:14:28.000 145 12569.17 74.10 54816.72 88888.00 2013-05-25 19:14:28.125 145 12569.23 74.12 54816.72 88888.00 2013-05-25 19:14:28.250 145 12569.23 74.12 54816.70 88888.00 2013-05-25 19:14:28.375 145 12569.23 74.12 54816.72 88888.00 2013-05-25 19:14:28.500 145 12569.25 74.15 54816.75 88888.00 2013-05-25 19:14:28.625 145 12569.20 74.12 54816.75 88888.00 2013-05-25 19:14:28.750 145 12569.15 74.10 54816.72 88888.00 2013-05-25 19:14:28.875 145 12569.15 74.08 54816.72 88888.00 2013-05-25 19:14:29.000 145 12569.15 74.08 54816.70 88888.00 2013-05-25 19:14:29.125 145 12569.12 74.03 54816.70 88888.00 2013-05-25 19:14:29.250 145 12569.15 74.03 54816.75 88888.00 2013-05-25 19:14:29.375 145 12569.17 74.05 54816.78 88888.00 2013-05-25 19:14:29.500 145 12569.15 74.08 54816.78 88888.00 2013-05-25 19:14:29.625 145 12569.12 74.05 54816.78 88888.00 2013-05-25 19:14:29.750 145 12569.12 74.03 54816.78 88888.00 2013-05-25 19:14:29.875 145 12569.08 73.95 54816.72 88888.00 2013-05-25 19:14:30.000 145 12569.05 73.92 54816.72 88888.00 2013-05-25 19:14:30.125 145 12569.10 73.92 54816.72 88888.00 2013-05-25 19:14:30.250 145 12569.10 73.92 54816.75 88888.00 2013-05-25 19:14:30.375 145 12569.10 73.92 54816.75 88888.00 2013-05-25 19:14:30.500 145 12569.02 73.90 54816.75 88888.00 2013-05-25 19:14:30.625 145 12569.00 73.90 54816.75 88888.00 2013-05-25 19:14:30.750 145 12569.02 73.90 54816.75 88888.00 2013-05-25 19:14:30.875 145 12568.98 73.88 54816.75 88888.00 2013-05-25 19:14:31.000 145 12568.95 73.85 54816.75 88888.00 2013-05-25 19:14:31.125 145 12568.92 73.90 54816.78 88888.00 2013-05-25 19:14:31.250 145 12568.95 73.85 54816.78 88888.00 2013-05-25 19:14:31.375 145 12569.00 73.83 54816.75 88888.00 2013-05-25 19:14:31.500 145 12568.92 73.83 54816.78 88888.00 2013-05-25 19:14:31.625 145 12568.88 73.83 54816.75 88888.00 2013-05-25 19:14:31.750 145 12568.88 73.80 54816.78 88888.00 2013-05-25 19:14:31.875 145 12568.88 73.75 54816.78 88888.00 2013-05-25 19:14:32.000 145 12568.85 73.72 54816.78 88888.00 2013-05-25 19:14:32.125 145 12568.85 73.75 54816.78 88888.00 2013-05-25 19:14:32.250 145 12568.80 73.72 54816.75 88888.00 2013-05-25 19:14:32.375 145 12568.77 73.70 54816.75 88888.00 2013-05-25 19:14:32.500 145 12568.77 73.75 54816.80 88888.00 2013-05-25 19:14:32.625 145 12568.75 73.78 54816.78 88888.00 2013-05-25 19:14:32.750 145 12568.70 73.75 54816.80 88888.00 2013-05-25 19:14:32.875 145 12568.70 73.78 54816.78 88888.00 2013-05-25 19:14:33.000 145 12568.65 73.78 54816.80 88888.00 2013-05-25 19:14:33.125 145 12568.62 73.72 54816.78 88888.00 2013-05-25 19:14:33.250 145 12568.58 73.70 54816.78 88888.00 2013-05-25 19:14:33.375 145 12568.55 73.70 54816.75 88888.00 2013-05-25 19:14:33.500 145 12568.60 73.75 54816.75 88888.00 2013-05-25 19:14:33.625 145 12568.60 73.75 54816.78 88888.00 2013-05-25 19:14:33.750 145 12568.55 73.72 54816.78 88888.00 2013-05-25 19:14:33.875 145 12568.52 73.72 54816.80 88888.00 2013-05-25 19:14:34.000 145 12568.55 73.78 54816.80 88888.00 2013-05-25 19:14:34.125 145 12568.50 73.78 54816.80 88888.00 2013-05-25 19:14:34.250 145 12568.48 73.78 54816.78 88888.00 2013-05-25 19:14:34.375 145 12568.42 73.80 54816.78 88888.00 2013-05-25 19:14:34.500 145 12568.40 73.80 54816.80 88888.00 2013-05-25 19:14:34.625 145 12568.40 73.80 54816.82 88888.00 2013-05-25 19:14:34.750 145 12568.40 73.80 54816.78 88888.00 2013-05-25 19:14:34.875 145 12568.42 73.78 54816.78 88888.00 2013-05-25 19:14:35.000 145 12568.45 73.78 54816.75 88888.00 2013-05-25 19:14:35.125 145 12568.42 73.78 54816.72 88888.00 2013-05-25 19:14:35.250 145 12568.42 73.78 54816.78 88888.00 2013-05-25 19:14:35.375 145 12568.40 73.80 54816.80 88888.00 2013-05-25 19:14:35.500 145 12568.42 73.83 54816.82 88888.00 2013-05-25 19:14:35.625 145 12568.52 73.88 54816.82 88888.00 2013-05-25 19:14:35.750 145 12568.48 73.88 54816.80 88888.00 2013-05-25 19:14:35.875 145 12568.40 73.85 54816.80 88888.00 2013-05-25 19:14:36.000 145 12568.38 73.88 54816.80 88888.00 2013-05-25 19:14:36.125 145 12568.40 73.90 54816.85 88888.00 2013-05-25 19:14:36.250 145 12568.45 73.95 54816.85 88888.00 2013-05-25 19:14:36.375 145 12568.45 73.92 54816.80 88888.00 2013-05-25 19:14:36.500 145 12568.40 73.90 54816.78 88888.00 2013-05-25 19:14:36.625 145 12568.40 73.92 54816.80 88888.00 2013-05-25 19:14:36.750 145 12568.42 73.92 54816.80 88888.00 2013-05-25 19:14:36.875 145 12568.45 73.92 54816.75 88888.00 2013-05-25 19:14:37.000 145 12568.42 73.92 54816.75 88888.00 2013-05-25 19:14:37.125 145 12568.42 73.95 54816.75 88888.00 2013-05-25 19:14:37.250 145 12568.42 73.95 54816.80 88888.00 2013-05-25 19:14:37.375 145 12568.45 73.97 54816.78 88888.00 2013-05-25 19:14:37.500 145 12568.42 74.00 54816.78 88888.00 2013-05-25 19:14:37.625 145 12568.42 74.00 54816.80 88888.00 2013-05-25 19:14:37.750 145 12568.35 73.97 54816.80 88888.00 2013-05-25 19:14:37.875 145 12568.27 74.00 54816.80 88888.00 2013-05-25 19:14:38.000 145 12568.30 73.97 54816.78 88888.00 2013-05-25 19:14:38.125 145 12568.40 74.00 54816.82 88888.00 2013-05-25 19:14:38.250 145 12568.40 74.00 54816.82 88888.00 2013-05-25 19:14:38.375 145 12568.45 74.05 54816.82 88888.00 2013-05-25 19:14:38.500 145 12568.48 74.05 54816.80 88888.00 2013-05-25 19:14:38.625 145 12568.42 74.08 54816.82 88888.00 2013-05-25 19:14:38.750 145 12568.45 74.03 54816.82 88888.00 2013-05-25 19:14:38.875 145 12568.50 74.03 54816.82 88888.00 2013-05-25 19:14:39.000 145 12568.52 74.08 54816.80 88888.00 2013-05-25 19:14:39.125 145 12568.50 74.08 54816.82 88888.00 2013-05-25 19:14:39.250 145 12568.42 74.05 54816.80 88888.00 2013-05-25 19:14:39.375 145 12568.42 74.03 54816.78 88888.00 2013-05-25 19:14:39.500 145 12568.38 74.03 54816.78 88888.00 2013-05-25 19:14:39.625 145 12568.38 74.03 54816.78 88888.00 2013-05-25 19:14:39.750 145 12568.48 74.05 54816.80 88888.00 2013-05-25 19:14:39.875 145 12568.52 74.03 54816.80 88888.00 2013-05-25 19:14:40.000 145 12568.52 74.03 54816.82 88888.00 2013-05-25 19:14:40.125 145 12568.48 74.00 54816.80 88888.00 2013-05-25 19:14:40.250 145 12568.45 74.00 54816.82 88888.00 2013-05-25 19:14:40.375 145 12568.48 74.03 54816.85 88888.00 2013-05-25 19:14:40.500 145 12568.45 74.03 54816.88 88888.00 2013-05-25 19:14:40.625 145 12568.35 74.00 54816.88 88888.00 2013-05-25 19:14:40.750 145 12568.30 74.03 54816.85 88888.00 2013-05-25 19:14:40.875 145 12568.33 73.97 54816.82 88888.00 2013-05-25 19:14:41.000 145 12568.30 73.95 54816.82 88888.00 2013-05-25 19:14:41.125 145 12568.30 73.95 54816.82 88888.00 2013-05-25 19:14:41.250 145 12568.23 73.92 54816.82 88888.00 2013-05-25 19:14:41.375 145 12568.27 73.97 54816.88 88888.00 2013-05-25 19:14:41.500 145 12568.35 74.00 54816.88 88888.00 2013-05-25 19:14:41.625 145 12568.33 73.97 54816.85 88888.00 2013-05-25 19:14:41.750 145 12568.30 73.97 54816.88 88888.00 2013-05-25 19:14:41.875 145 12568.30 73.95 54816.85 88888.00 2013-05-25 19:14:42.000 145 12568.20 73.95 54816.85 88888.00 2013-05-25 19:14:42.125 145 12568.15 73.95 54816.88 88888.00 2013-05-25 19:14:42.250 145 12568.12 73.95 54816.88 88888.00 2013-05-25 19:14:42.375 145 12568.12 73.92 54816.85 88888.00 2013-05-25 19:14:42.500 145 12568.10 73.92 54816.82 88888.00 2013-05-25 19:14:42.625 145 12568.02 73.92 54816.85 88888.00 2013-05-25 19:14:42.750 145 12568.00 73.92 54816.85 88888.00 2013-05-25 19:14:42.875 145 12568.05 73.92 54816.85 88888.00 2013-05-25 19:14:43.000 145 12568.02 73.90 54816.82 88888.00 2013-05-25 19:14:43.125 145 12567.95 73.90 54816.85 88888.00 2013-05-25 19:14:43.250 145 12567.90 73.90 54816.88 88888.00 2013-05-25 19:14:43.375 145 12567.90 73.88 54816.88 88888.00 2013-05-25 19:14:43.500 145 12567.83 73.88 54816.85 88888.00 2013-05-25 19:14:43.625 145 12567.85 73.90 54816.85 88888.00 2013-05-25 19:14:43.750 145 12567.90 73.90 54816.88 88888.00 2013-05-25 19:14:43.875 145 12567.85 73.90 54816.90 88888.00 2013-05-25 19:14:44.000 145 12567.83 73.88 54816.88 88888.00 2013-05-25 19:14:44.125 145 12567.83 73.88 54816.88 88888.00 2013-05-25 19:14:44.250 145 12567.77 73.83 54816.90 88888.00 2013-05-25 19:14:44.375 145 12567.77 73.85 54816.88 88888.00 2013-05-25 19:14:44.500 145 12567.77 73.88 54816.90 88888.00 2013-05-25 19:14:44.625 145 12567.83 73.85 54816.93 88888.00 2013-05-25 19:14:44.750 145 12567.80 73.90 54816.95 88888.00 2013-05-25 19:14:44.875 145 12567.75 73.90 54816.95 88888.00 2013-05-25 19:14:45.000 145 12567.75 73.90 54816.93 88888.00 2013-05-25 19:14:45.125 145 12567.77 73.88 54816.93 88888.00 2013-05-25 19:14:45.250 145 12567.77 73.90 54816.90 88888.00 2013-05-25 19:14:45.375 145 12567.80 73.95 54816.93 88888.00 2013-05-25 19:14:45.500 145 12567.80 73.97 54817.00 88888.00 2013-05-25 19:14:45.625 145 12567.77 73.92 54816.95 88888.00 2013-05-25 19:14:45.750 145 12567.77 73.90 54816.93 88888.00 2013-05-25 19:14:45.875 145 12567.73 73.88 54816.93 88888.00 2013-05-25 19:14:46.000 145 12567.67 73.88 54816.93 88888.00 2013-05-25 19:14:46.125 145 12567.62 73.90 54816.95 88888.00 2013-05-25 19:14:46.250 145 12567.62 73.92 54816.93 88888.00 2013-05-25 19:14:46.375 145 12567.58 73.90 54816.93 88888.00 2013-05-25 19:14:46.500 145 12567.58 73.90 54816.95 88888.00 2013-05-25 19:14:46.625 145 12567.62 73.95 54816.95 88888.00 2013-05-25 19:14:46.750 145 12567.65 73.95 54816.95 88888.00 2013-05-25 19:14:46.875 145 12567.70 73.95 54816.95 88888.00 2013-05-25 19:14:47.000 145 12567.70 73.95 54816.95 88888.00 2013-05-25 19:14:47.125 145 12567.65 73.95 54816.97 88888.00 2013-05-25 19:14:47.250 145 12567.55 73.92 54816.97 88888.00 2013-05-25 19:14:47.375 145 12567.58 73.92 54816.93 88888.00 2013-05-25 19:14:47.500 145 12567.62 73.97 54816.95 88888.00 2013-05-25 19:14:47.625 145 12567.62 73.97 54816.97 88888.00 2013-05-25 19:14:47.750 145 12567.55 73.97 54816.97 88888.00 2013-05-25 19:14:47.875 145 12567.58 74.00 54816.97 88888.00 2013-05-25 19:14:48.000 145 12567.55 74.00 54816.97 88888.00 2013-05-25 19:14:48.125 145 12567.55 74.03 54816.95 88888.00 2013-05-25 19:14:48.250 145 12567.50 74.00 54816.95 88888.00 2013-05-25 19:14:48.375 145 12567.55 74.00 54816.95 88888.00 2013-05-25 19:14:48.500 145 12567.60 74.00 54816.95 88888.00 2013-05-25 19:14:48.625 145 12567.55 74.03 54817.00 88888.00 2013-05-25 19:14:48.750 145 12567.48 74.05 54817.00 88888.00 2013-05-25 19:14:48.875 145 12567.42 74.08 54816.97 88888.00 2013-05-25 19:14:49.000 145 12567.40 74.08 54816.97 88888.00 2013-05-25 19:14:49.125 145 12567.38 74.03 54816.95 88888.00 2013-05-25 19:14:49.250 145 12567.38 73.97 54816.95 88888.00 2013-05-25 19:14:49.375 145 12567.35 74.05 54816.97 88888.00 2013-05-25 19:14:49.500 145 12567.40 74.10 54817.00 88888.00 2013-05-25 19:14:49.625 145 12567.45 74.12 54816.95 88888.00 2013-05-25 19:14:49.750 145 12567.40 74.12 54816.95 88888.00 2013-05-25 19:14:49.875 145 12567.35 74.12 54816.97 88888.00 2013-05-25 19:14:50.000 145 12567.33 74.12 54816.97 88888.00 2013-05-25 19:14:50.125 145 12567.33 74.15 54817.03 88888.00 2013-05-25 19:14:50.250 145 12567.35 74.12 54817.03 88888.00 2013-05-25 19:14:50.375 145 12567.42 74.17 54817.00 88888.00 2013-05-25 19:14:50.500 145 12567.48 74.22 54817.03 88888.00 2013-05-25 19:14:50.625 145 12567.42 74.22 54816.97 88888.00 2013-05-25 19:14:50.750 145 12567.38 74.22 54816.95 88888.00 2013-05-25 19:14:50.875 145 12567.35 74.25 54816.97 88888.00 2013-05-25 19:14:51.000 145 12567.30 74.22 54816.95 88888.00 2013-05-25 19:14:51.125 145 12567.30 74.28 54816.97 88888.00 2013-05-25 19:14:51.250 145 12567.27 74.28 54817.00 88888.00 2013-05-25 19:14:51.375 145 12567.33 74.30 54816.97 88888.00 2013-05-25 19:14:51.500 145 12567.27 74.25 54816.97 88888.00 2013-05-25 19:14:51.625 145 12567.25 74.25 54816.95 88888.00 2013-05-25 19:14:51.750 145 12567.25 74.30 54816.97 88888.00 2013-05-25 19:14:51.875 145 12567.33 74.33 54817.00 88888.00 2013-05-25 19:14:52.000 145 12567.38 74.33 54816.97 88888.00 2013-05-25 19:14:52.125 145 12567.35 74.33 54816.95 88888.00 2013-05-25 19:14:52.250 145 12567.27 74.30 54816.95 88888.00 2013-05-25 19:14:52.375 145 12567.25 74.28 54816.95 88888.00 2013-05-25 19:14:52.500 145 12567.25 74.30 54816.95 88888.00 2013-05-25 19:14:52.625 145 12567.30 74.33 54816.95 88888.00 2013-05-25 19:14:52.750 145 12567.38 74.35 54816.97 88888.00 2013-05-25 19:14:52.875 145 12567.42 74.30 54816.95 88888.00 2013-05-25 19:14:53.000 145 12567.40 74.28 54816.93 88888.00 2013-05-25 19:14:53.125 145 12567.40 74.30 54816.95 88888.00 2013-05-25 19:14:53.250 145 12567.38 74.30 54816.97 88888.00 2013-05-25 19:14:53.375 145 12567.38 74.28 54816.93 88888.00 2013-05-25 19:14:53.500 145 12567.33 74.33 54816.93 88888.00 2013-05-25 19:14:53.625 145 12567.33 74.33 54816.95 88888.00 2013-05-25 19:14:53.750 145 12567.35 74.35 54816.95 88888.00 2013-05-25 19:14:53.875 145 12567.33 74.30 54816.95 88888.00 2013-05-25 19:14:54.000 145 12567.30 74.30 54816.95 88888.00 2013-05-25 19:14:54.125 145 12567.33 74.30 54816.95 88888.00 2013-05-25 19:14:54.250 145 12567.38 74.28 54816.93 88888.00 2013-05-25 19:14:54.375 145 12567.38 74.25 54816.97 88888.00 2013-05-25 19:14:54.500 145 12567.38 74.28 54816.97 88888.00 2013-05-25 19:14:54.625 145 12567.33 74.30 54816.95 88888.00 2013-05-25 19:14:54.750 145 12567.30 74.28 54816.93 88888.00 2013-05-25 19:14:54.875 145 12567.30 74.22 54816.93 88888.00 2013-05-25 19:14:55.000 145 12567.33 74.20 54816.88 88888.00 2013-05-25 19:14:55.125 145 12567.35 74.22 54816.90 88888.00 2013-05-25 19:14:55.250 145 12567.35 74.22 54816.97 88888.00 2013-05-25 19:14:55.375 145 12567.38 74.25 54817.00 88888.00 2013-05-25 19:14:55.500 145 12567.35 74.20 54816.97 88888.00 2013-05-25 19:14:55.625 145 12567.40 74.20 54817.00 88888.00 2013-05-25 19:14:55.750 145 12567.40 74.17 54816.97 88888.00 2013-05-25 19:14:55.875 145 12567.42 74.17 54816.97 88888.00 2013-05-25 19:14:56.000 145 12567.40 74.17 54816.97 88888.00 2013-05-25 19:14:56.125 145 12567.40 74.17 54816.97 88888.00 2013-05-25 19:14:56.250 145 12567.40 74.15 54816.95 88888.00 2013-05-25 19:14:56.375 145 12567.35 74.12 54816.93 88888.00 2013-05-25 19:14:56.500 145 12567.35 74.08 54816.93 88888.00 2013-05-25 19:14:56.625 145 12567.40 74.10 54816.95 88888.00 2013-05-25 19:14:56.750 145 12567.38 74.10 54816.95 88888.00 2013-05-25 19:14:56.875 145 12567.38 74.10 54816.95 88888.00 2013-05-25 19:14:57.000 145 12567.42 74.05 54816.95 88888.00 2013-05-25 19:14:57.125 145 12567.40 74.08 54816.97 88888.00 2013-05-25 19:14:57.250 145 12567.33 74.00 54816.97 88888.00 2013-05-25 19:14:57.375 145 12567.35 74.00 54816.97 88888.00 2013-05-25 19:14:57.500 145 12567.35 73.95 54816.95 88888.00 2013-05-25 19:14:57.625 145 12567.38 73.97 54816.97 88888.00 2013-05-25 19:14:57.750 145 12567.40 73.97 54816.97 88888.00 2013-05-25 19:14:57.875 145 12567.42 73.95 54817.00 88888.00 2013-05-25 19:14:58.000 145 12567.40 73.97 54816.97 88888.00 2013-05-25 19:14:58.125 145 12567.45 73.97 54816.95 88888.00 2013-05-25 19:14:58.250 145 12567.42 73.95 54816.93 88888.00 2013-05-25 19:14:58.375 145 12567.48 73.95 54816.97 88888.00 2013-05-25 19:14:58.500 145 12567.45 73.95 54816.97 88888.00 2013-05-25 19:14:58.625 145 12567.40 73.92 54816.97 88888.00 2013-05-25 19:14:58.750 145 12567.38 73.95 54816.95 88888.00 2013-05-25 19:14:58.875 145 12567.30 73.90 54816.93 88888.00 2013-05-25 19:14:59.000 145 12567.27 73.85 54816.90 88888.00 2013-05-25 19:14:59.125 145 12567.35 73.90 54816.97 88888.00 2013-05-25 19:14:59.250 145 12567.38 73.95 54817.00 88888.00 2013-05-25 19:14:59.375 145 12567.40 73.95 54816.97 88888.00 2013-05-25 19:14:59.500 145 12567.35 73.92 54816.95 88888.00 2013-05-25 19:14:59.625 145 12567.35 73.92 54816.97 88888.00 2013-05-25 19:14:59.750 145 12567.35 73.92 54816.95 88888.00 2013-05-25 19:14:59.875 145 12567.33 73.90 54816.95 88888.00 2013-05-25 19:15:01.000 145 12567.30 73.85 54816.90 88888.00 2013-05-25 19:15:01.125 145 12567.35 73.85 54816.93 88888.00 2013-05-25 19:15:01.250 145 12567.42 73.90 54816.93 88888.00 2013-05-25 19:15:01.375 145 12567.42 73.88 54816.90 88888.00 2013-05-25 19:15:01.500 145 12567.40 73.85 54816.90 88888.00 2013-05-25 19:15:01.625 145 12567.38 73.88 54816.93 88888.00 2013-05-25 19:15:01.750 145 12567.40 73.88 54816.88 88888.00 2013-05-25 19:15:01.875 145 12567.45 73.85 54816.88 88888.00 2013-05-25 19:15:01.000 145 12567.48 73.90 54816.93 88888.00 2013-05-25 19:15:01.125 145 12567.48 73.92 54816.95 88888.00 2013-05-25 19:15:01.250 145 12567.42 73.88 54816.95 88888.00 2013-05-25 19:15:01.375 145 12567.38 73.90 54816.95 88888.00 2013-05-25 19:15:01.500 145 12567.35 73.90 54816.90 88888.00 2013-05-25 19:15:01.625 145 12567.35 73.90 54816.85 88888.00 2013-05-25 19:15:01.750 145 12567.38 73.90 54816.85 88888.00 2013-05-25 19:15:01.875 145 12567.35 73.90 54816.85 88888.00 2013-05-25 19:15:02.000 145 12567.33 73.90 54816.85 88888.00 2013-05-25 19:15:02.125 145 12567.33 73.90 54816.90 88888.00 2013-05-25 19:15:02.250 145 12567.35 73.88 54816.90 88888.00 2013-05-25 19:15:02.375 145 12567.38 73.88 54816.88 88888.00 2013-05-25 19:15:02.500 145 12567.35 73.92 54816.93 88888.00 2013-05-25 19:15:02.625 145 12567.40 73.92 54816.95 88888.00 2013-05-25 19:15:02.750 145 12567.38 73.90 54816.93 88888.00 2013-05-25 19:15:02.875 145 12567.38 73.83 54816.88 88888.00 2013-05-25 19:15:03.000 145 12567.35 73.80 54816.85 88888.00 2013-05-25 19:15:03.125 145 12567.30 73.80 54816.88 88888.00 2013-05-25 19:15:03.250 145 12567.27 73.83 54816.90 88888.00 2013-05-25 19:15:03.375 145 12567.35 73.85 54816.90 88888.00 2013-05-25 19:15:03.500 145 12567.38 73.85 54816.93 88888.00 2013-05-25 19:15:03.625 145 12567.38 73.83 54816.93 88888.00 2013-05-25 19:15:03.750 145 12567.38 73.85 54816.93 88888.00 2013-05-25 19:15:03.875 145 12567.38 73.85 54816.90 88888.00 2013-05-25 19:15:04.000 145 12567.33 73.78 54816.88 88888.00 2013-05-25 19:15:04.125 145 12567.33 73.75 54816.88 88888.00 2013-05-25 19:15:04.250 145 12567.35 73.72 54816.85 88888.00 2013-05-25 19:15:04.375 145 12567.38 73.75 54816.85 88888.00 2013-05-25 19:15:04.500 145 12567.35 73.72 54816.85 88888.00 2013-05-25 19:15:04.625 145 12567.30 73.72 54816.82 88888.00 2013-05-25 19:15:04.750 145 12567.33 73.70 54816.88 88888.00 2013-05-25 19:15:04.875 145 12567.33 73.75 54816.93 88888.00 2013-05-25 19:15:05.000 145 12567.30 73.75 54816.90 88888.00 2013-05-25 19:15:05.125 145 12567.25 73.72 54816.90 88888.00 2013-05-25 19:15:05.250 145 12567.23 73.72 54816.88 88888.00 2013-05-25 19:15:05.375 145 12567.25 73.70 54816.85 88888.00 2013-05-25 19:15:05.500 145 12567.30 73.70 54816.88 88888.00 2013-05-25 19:15:05.625 145 12567.33 73.70 54816.88 88888.00 2013-05-25 19:15:05.750 145 12567.33 73.70 54816.88 88888.00 2013-05-25 19:15:05.875 145 12567.30 73.70 54816.88 88888.00 2013-05-25 19:15:06.000 145 12567.30 73.70 54816.90 88888.00 2013-05-25 19:15:06.125 145 12567.25 73.70 54816.88 88888.00 2013-05-25 19:15:06.250 145 12567.27 73.70 54816.88 88888.00 2013-05-25 19:15:06.375 145 12567.25 73.72 54816.88 88888.00 2013-05-25 19:15:06.500 145 12567.23 73.67 54816.88 88888.00 2013-05-25 19:15:06.625 145 12567.23 73.70 54816.88 88888.00 2013-05-25 19:15:06.750 145 12567.23 73.70 54816.88 88888.00 2013-05-25 19:15:06.875 145 12567.25 73.67 54816.85 88888.00 2013-05-25 19:15:07.000 145 12567.23 73.67 54816.85 88888.00 2013-05-25 19:15:07.125 145 12567.27 73.70 54816.88 88888.00 2013-05-25 19:15:07.250 145 12567.30 73.67 54816.93 88888.00 2013-05-25 19:15:07.375 145 12567.33 73.67 54816.90 88888.00 2013-05-25 19:15:07.500 145 12567.30 73.70 54816.90 88888.00 2013-05-25 19:15:07.625 145 12567.30 73.70 54816.93 88888.00 2013-05-25 19:15:07.750 145 12567.27 73.67 54816.90 88888.00 2013-05-25 19:15:07.875 145 12567.27 73.67 54816.88 88888.00 2013-05-25 19:15:08.000 145 12567.27 73.67 54816.88 88888.00 2013-05-25 19:15:08.125 145 12567.27 73.70 54816.88 88888.00 2013-05-25 19:15:08.250 145 12567.23 73.72 54816.85 88888.00 2013-05-25 19:15:08.375 145 12567.30 73.70 54816.85 88888.00 2013-05-25 19:15:08.500 145 12567.33 73.70 54816.82 88888.00 2013-05-25 19:15:08.625 145 12567.33 73.67 54816.82 88888.00 2013-05-25 19:15:08.750 145 12567.33 73.65 54816.82 88888.00 2013-05-25 19:15:08.875 145 12567.38 73.65 54816.85 88888.00 2013-05-25 19:15:09.000 145 12567.38 73.65 54816.82 88888.00 2013-05-25 19:15:09.125 145 12567.35 73.67 54816.85 88888.00 2013-05-25 19:15:09.250 145 12567.33 73.67 54816.85 88888.00 2013-05-25 19:15:09.375 145 12567.40 73.67 54816.85 88888.00 2013-05-25 19:15:09.500 145 12567.38 73.65 54816.88 88888.00 2013-05-25 19:15:09.625 145 12567.35 73.65 54816.82 88888.00 2013-05-25 19:15:09.750 145 12567.40 73.62 54816.82 88888.00 2013-05-25 19:15:09.875 145 12567.42 73.67 54816.82 88888.00 2013-05-25 19:15:10.000 145 12567.38 73.67 54816.82 88888.00 2013-05-25 19:15:10.125 145 12567.40 73.65 54816.82 88888.00 2013-05-25 19:15:10.250 145 12567.42 73.67 54816.88 88888.00 2013-05-25 19:15:10.375 145 12567.48 73.65 54816.85 88888.00 2013-05-25 19:15:10.500 145 12567.55 73.67 54816.82 88888.00 2013-05-25 19:15:10.625 145 12567.58 73.70 54816.85 88888.00 2013-05-25 19:15:10.750 145 12567.58 73.67 54816.82 88888.00 2013-05-25 19:15:10.875 145 12567.55 73.67 54816.82 88888.00 2013-05-25 19:15:11.000 145 12567.52 73.67 54816.80 88888.00 2013-05-25 19:15:11.125 145 12567.58 73.70 54816.82 88888.00 2013-05-25 19:15:11.250 145 12567.55 73.65 54816.85 88888.00 2013-05-25 19:15:11.375 145 12567.50 73.65 54816.80 88888.00 2013-05-25 19:15:11.500 145 12567.50 73.65 54816.80 88888.00 2013-05-25 19:15:11.625 145 12567.58 73.65 54816.80 88888.00 2013-05-25 19:15:11.750 145 12567.60 73.62 54816.78 88888.00 2013-05-25 19:15:11.875 145 12567.62 73.62 54816.80 88888.00 2013-05-25 19:15:12.000 145 12567.67 73.65 54816.80 88888.00 2013-05-25 19:15:12.125 145 12567.67 73.65 54816.78 88888.00 2013-05-25 19:15:12.250 145 12567.67 73.60 54816.75 88888.00 2013-05-25 19:15:12.375 145 12567.70 73.62 54816.75 88888.00 2013-05-25 19:15:12.500 145 12567.75 73.65 54816.78 88888.00 2013-05-25 19:15:12.625 145 12567.75 73.62 54816.78 88888.00 2013-05-25 19:15:12.750 145 12567.70 73.62 54816.75 88888.00 2013-05-25 19:15:12.875 145 12567.62 73.60 54816.75 88888.00 2013-05-25 19:15:13.000 145 12567.65 73.62 54816.78 88888.00 2013-05-25 19:15:13.125 145 12567.75 73.62 54816.75 88888.00 2013-05-25 19:15:13.250 145 12567.77 73.62 54816.72 88888.00 2013-05-25 19:15:13.375 145 12567.77 73.62 54816.72 88888.00 2013-05-25 19:15:13.500 145 12567.80 73.65 54816.72 88888.00 2013-05-25 19:15:13.625 145 12567.83 73.65 54816.72 88888.00 2013-05-25 19:15:13.750 145 12567.85 73.60 54816.70 88888.00 2013-05-25 19:15:13.875 145 12567.85 73.62 54816.70 88888.00 2013-05-25 19:15:14.000 145 12567.95 73.67 54816.68 88888.00 2013-05-25 19:15:14.125 145 12568.00 73.67 54816.68 88888.00 2013-05-25 19:15:14.250 145 12568.00 73.62 54816.68 88888.00 2013-05-25 19:15:14.375 145 12568.05 73.60 54816.65 88888.00 2013-05-25 19:15:14.500 145 12568.05 73.62 54816.65 88888.00 2013-05-25 19:15:14.625 145 12568.08 73.62 54816.65 88888.00 2013-05-25 19:15:14.750 145 12568.08 73.62 54816.62 88888.00 2013-05-25 19:15:14.875 145 12568.12 73.65 54816.62 88888.00 2013-05-25 19:15:15.000 145 12568.12 73.65 54816.65 88888.00 2013-05-25 19:15:15.125 145 12568.15 73.67 54816.65 88888.00 2013-05-25 19:15:15.250 145 12568.17 73.67 54816.68 88888.00 2013-05-25 19:15:15.375 145 12568.27 73.70 54816.68 88888.00 2013-05-25 19:15:15.500 145 12568.33 73.67 54816.68 88888.00 2013-05-25 19:15:15.625 145 12568.25 73.65 54816.65 88888.00 2013-05-25 19:15:15.750 145 12568.17 73.65 54816.68 88888.00 2013-05-25 19:15:15.875 145 12568.20 73.67 54816.65 88888.00 2013-05-25 19:15:16.000 145 12568.30 73.65 54816.62 88888.00 2013-05-25 19:15:16.125 145 12568.33 73.65 54816.62 88888.00 2013-05-25 19:15:16.250 145 12568.33 73.62 54816.62 88888.00 2013-05-25 19:15:16.375 145 12568.30 73.62 54816.60 88888.00 2013-05-25 19:15:16.500 145 12568.27 73.62 54816.62 88888.00 2013-05-25 19:15:16.625 145 12568.25 73.62 54816.62 88888.00 2013-05-25 19:15:16.750 145 12568.30 73.62 54816.62 88888.00 2013-05-25 19:15:16.875 145 12568.38 73.62 54816.60 88888.00 2013-05-25 19:15:17.000 145 12568.38 73.62 54816.60 88888.00 2013-05-25 19:15:17.125 145 12568.30 73.65 54816.60 88888.00 2013-05-25 19:15:17.250 145 12568.33 73.67 54816.60 88888.00 2013-05-25 19:15:17.375 145 12568.35 73.70 54816.62 88888.00 2013-05-25 19:15:17.500 145 12568.30 73.67 54816.57 88888.00 2013-05-25 19:15:17.625 145 12568.30 73.62 54816.57 88888.00 2013-05-25 19:15:17.750 145 12568.33 73.65 54816.57 88888.00 2013-05-25 19:15:17.875 145 12568.33 73.65 54816.60 88888.00 2013-05-25 19:15:18.000 145 12568.33 73.67 54816.62 88888.00 2013-05-25 19:15:18.125 145 12568.38 73.67 54816.62 88888.00 2013-05-25 19:15:18.250 145 12568.40 73.67 54816.57 88888.00 2013-05-25 19:15:18.375 145 12568.42 73.67 54816.57 88888.00 2013-05-25 19:15:18.500 145 12568.35 73.65 54816.57 88888.00 2013-05-25 19:15:18.625 145 12568.30 73.62 54816.57 88888.00 2013-05-25 19:15:18.750 145 12568.33 73.62 54816.57 88888.00 2013-05-25 19:15:18.875 145 12568.40 73.65 54816.57 88888.00 2013-05-25 19:15:19.000 145 12568.42 73.65 54816.57 88888.00 2013-05-25 19:15:19.125 145 12568.42 73.65 54816.55 88888.00 2013-05-25 19:15:19.250 145 12568.38 73.62 54816.53 88888.00 2013-05-25 19:15:19.375 145 12568.35 73.65 54816.57 88888.00 2013-05-25 19:15:19.500 145 12568.35 73.70 54816.60 88888.00 2013-05-25 19:15:19.625 145 12568.40 73.72 54816.57 88888.00 2013-05-25 19:15:19.750 145 12568.40 73.70 54816.57 88888.00 2013-05-25 19:15:19.875 145 12568.38 73.72 54816.57 88888.00 2013-05-25 19:15:20.000 145 12568.27 73.72 54816.53 88888.00 2013-05-25 19:15:20.125 145 12568.27 73.70 54816.57 88888.00 2013-05-25 19:15:20.250 145 12568.33 73.72 54816.57 88888.00 2013-05-25 19:15:20.375 145 12568.42 73.75 54816.57 88888.00 2013-05-25 19:15:20.500 145 12568.50 73.72 54816.55 88888.00 2013-05-25 19:15:20.625 145 12568.50 73.72 54816.55 88888.00 2013-05-25 19:15:20.750 145 12568.50 73.72 54816.53 88888.00 2013-05-25 19:15:20.875 145 12568.50 73.72 54816.55 88888.00 2013-05-25 19:15:21.000 145 12568.45 73.72 54816.57 88888.00 2013-05-25 19:15:21.125 145 12568.40 73.75 54816.55 88888.00 2013-05-25 19:15:21.250 145 12568.38 73.75 54816.57 88888.00 2013-05-25 19:15:21.375 145 12568.42 73.75 54816.57 88888.00 2013-05-25 19:15:21.500 145 12568.45 73.80 54816.57 88888.00 2013-05-25 19:15:21.625 145 12568.50 73.83 54816.55 88888.00 2013-05-25 19:15:21.750 145 12568.50 73.83 54816.55 88888.00 2013-05-25 19:15:21.875 145 12568.48 73.83 54816.55 88888.00 2013-05-25 19:15:22.000 145 12568.50 73.88 54816.53 88888.00 2013-05-25 19:15:22.125 145 12568.50 73.88 54816.53 88888.00 2013-05-25 19:15:22.250 145 12568.45 73.90 54816.53 88888.00 2013-05-25 19:15:22.375 145 12568.45 73.92 54816.55 88888.00 2013-05-25 19:15:22.500 145 12568.48 73.97 54816.57 88888.00 2013-05-25 19:15:22.625 145 12568.48 74.00 54816.57 88888.00 2013-05-25 19:15:22.750 145 12568.48 74.03 54816.55 88888.00 2013-05-25 19:15:22.875 145 12568.48 74.05 54816.55 88888.00 2013-05-25 19:15:23.000 145 12568.52 74.08 54816.55 88888.00 2013-05-25 19:15:23.125 145 12568.50 74.10 54816.55 88888.00 2013-05-25 19:15:23.250 145 12568.50 74.10 54816.55 88888.00 2013-05-25 19:15:23.375 145 12568.50 74.10 54816.55 88888.00 2013-05-25 19:15:23.500 145 12568.50 74.12 54816.53 88888.00 2013-05-25 19:15:23.625 145 12568.48 74.12 54816.53 88888.00 2013-05-25 19:15:23.750 145 12568.45 74.15 54816.53 88888.00 2013-05-25 19:15:23.875 145 12568.40 74.17 54816.50 88888.00 2013-05-25 19:15:24.000 145 12568.38 74.17 54816.50 88888.00 2013-05-25 19:15:24.125 145 12568.35 74.20 54816.53 88888.00 2013-05-25 19:15:24.250 145 12568.33 74.22 54816.55 88888.00 2013-05-25 19:15:24.375 145 12568.35 74.25 54816.55 88888.00 2013-05-25 19:15:24.500 145 12568.38 74.28 54816.55 88888.00 2013-05-25 19:15:24.625 145 12568.38 74.30 54816.57 88888.00 2013-05-25 19:15:24.750 145 12568.42 74.30 54816.55 88888.00 2013-05-25 19:15:24.875 145 12568.45 74.28 54816.55 88888.00 2013-05-25 19:15:25.000 145 12568.40 74.28 54816.50 88888.00 2013-05-25 19:15:25.125 145 12568.42 74.30 54816.47 88888.00 2013-05-25 19:15:25.250 145 12568.40 74.28 54816.53 88888.00 2013-05-25 19:15:25.375 145 12568.40 74.30 54816.50 88888.00 2013-05-25 19:15:25.500 145 12568.40 74.30 54816.53 88888.00 2013-05-25 19:15:25.625 145 12568.42 74.33 54816.53 88888.00 2013-05-25 19:15:25.750 145 12568.42 74.33 54816.50 88888.00 2013-05-25 19:15:25.875 145 12568.48 74.35 54816.53 88888.00 2013-05-25 19:15:26.000 145 12568.55 74.38 54816.55 88888.00 2013-05-25 19:15:26.125 145 12568.55 74.42 54816.50 88888.00 2013-05-25 19:15:26.250 145 12568.52 74.40 54816.50 88888.00 2013-05-25 19:15:26.375 145 12568.58 74.42 54816.53 88888.00 2013-05-25 19:15:26.500 145 12568.67 74.42 54816.53 88888.00 2013-05-25 19:15:26.625 145 12568.62 74.47 54816.55 88888.00 2013-05-25 19:15:26.750 145 12568.62 74.47 54816.53 88888.00 2013-05-25 19:15:26.875 145 12568.65 74.50 54816.50 88888.00 2013-05-25 19:15:27.000 145 12568.73 74.58 54816.53 88888.00 2013-05-25 19:15:27.125 145 12568.77 74.58 54816.53 88888.00 2013-05-25 19:15:27.250 145 12568.80 74.58 54816.53 88888.00 2013-05-25 19:15:27.375 145 12568.80 74.55 54816.50 88888.00 2013-05-25 19:15:27.500 145 12568.80 74.55 54816.50 88888.00 2013-05-25 19:15:27.625 145 12568.88 74.58 54816.53 88888.00 2013-05-25 19:15:27.750 145 12568.90 74.60 54816.50 88888.00 2013-05-25 19:15:27.875 145 12568.83 74.60 54816.47 88888.00 2013-05-25 19:15:28.000 145 12568.88 74.60 54816.47 88888.00 2013-05-25 19:15:28.125 145 12568.95 74.60 54816.50 88888.00 2013-05-25 19:15:28.250 145 12568.90 74.60 54816.50 88888.00 2013-05-25 19:15:28.375 145 12569.00 74.60 54816.50 88888.00 2013-05-25 19:15:28.500 145 12569.08 74.65 54816.50 88888.00 2013-05-25 19:15:28.625 145 12569.10 74.70 54816.50 88888.00 2013-05-25 19:15:28.750 145 12569.02 74.65 54816.45 88888.00 2013-05-25 19:15:28.875 145 12569.00 74.60 54816.45 88888.00 2013-05-25 19:15:29.000 145 12569.00 74.60 54816.43 88888.00 2013-05-25 19:15:29.125 145 12569.05 74.62 54816.45 88888.00 2013-05-25 19:15:29.250 145 12569.08 74.65 54816.47 88888.00 2013-05-25 19:15:29.375 145 12569.15 74.62 54816.43 88888.00 2013-05-25 19:15:29.500 145 12569.12 74.60 54816.43 88888.00 2013-05-25 19:15:29.625 145 12569.12 74.60 54816.45 88888.00 2013-05-25 19:15:29.750 145 12569.20 74.62 54816.47 88888.00 2013-05-25 19:15:29.875 145 12569.25 74.65 54816.47 88888.00 2013-05-25 19:15:30.000 145 12569.30 74.62 54816.47 88888.00 2013-05-25 19:15:30.125 145 12569.35 74.62 54816.45 88888.00 2013-05-25 19:15:30.250 145 12569.42 74.62 54816.45 88888.00 2013-05-25 19:15:30.375 145 12569.45 74.62 54816.47 88888.00 2013-05-25 19:15:30.500 145 12569.42 74.62 54816.45 88888.00 2013-05-25 19:15:30.625 145 12569.48 74.60 54816.45 88888.00 2013-05-25 19:15:30.750 145 12569.50 74.60 54816.45 88888.00 2013-05-25 19:15:30.875 145 12569.48 74.55 54816.43 88888.00 2013-05-25 19:15:31.000 145 12569.50 74.62 54816.43 88888.00 2013-05-25 19:15:31.125 145 12569.52 74.62 54816.45 88888.00 2013-05-25 19:15:31.250 145 12569.52 74.65 54816.50 88888.00 2013-05-25 19:15:31.375 145 12569.55 74.65 54816.45 88888.00 2013-05-25 19:15:31.500 145 12569.52 74.58 54816.43 88888.00 2013-05-25 19:15:31.625 145 12569.58 74.58 54816.45 88888.00 2013-05-25 19:15:31.750 145 12569.67 74.65 54816.45 88888.00 2013-05-25 19:15:31.875 145 12569.67 74.65 54816.50 88888.00 2013-05-25 19:15:32.000 145 12569.70 74.60 54816.47 88888.00 2013-05-25 19:15:32.125 145 12569.70 74.58 54816.47 88888.00 2013-05-25 19:15:32.250 145 12569.75 74.58 54816.45 88888.00 2013-05-25 19:15:32.375 145 12569.75 74.58 54816.43 88888.00 2013-05-25 19:15:32.500 145 12569.75 74.58 54816.43 88888.00 2013-05-25 19:15:32.625 145 12569.80 74.60 54816.47 88888.00 2013-05-25 19:15:32.750 145 12569.85 74.58 54816.47 88888.00 2013-05-25 19:15:32.875 145 12569.90 74.58 54816.45 88888.00 2013-05-25 19:15:33.000 145 12569.88 74.58 54816.43 88888.00 2013-05-25 19:15:33.125 145 12569.92 74.55 54816.45 88888.00 2013-05-25 19:15:33.250 145 12569.98 74.50 54816.43 88888.00 2013-05-25 19:15:33.375 145 12570.02 74.53 54816.40 88888.00 2013-05-25 19:15:33.500 145 12570.02 74.53 54816.45 88888.00 2013-05-25 19:15:33.625 145 12570.08 74.55 54816.45 88888.00 2013-05-25 19:15:33.750 145 12570.10 74.53 54816.43 88888.00 2013-05-25 19:15:33.875 145 12570.08 74.47 54816.40 88888.00 2013-05-25 19:15:34.000 145 12570.15 74.47 54816.43 88888.00 2013-05-25 19:15:34.125 145 12570.20 74.47 54816.45 88888.00 2013-05-25 19:15:34.250 145 12570.20 74.47 54816.43 88888.00 2013-05-25 19:15:34.375 145 12570.27 74.50 54816.43 88888.00 2013-05-25 19:15:34.500 145 12570.30 74.53 54816.47 88888.00 2013-05-25 19:15:34.625 145 12570.35 74.50 54816.50 88888.00 2013-05-25 19:15:34.750 145 12570.38 74.45 54816.45 88888.00 2013-05-25 19:15:34.875 145 12570.42 74.42 54816.43 88888.00 2013-05-25 19:15:35.000 145 12570.42 74.40 54816.38 88888.00 2013-05-25 19:15:35.125 145 12570.40 74.42 54816.43 88888.00 2013-05-25 19:15:35.250 145 12570.40 74.45 54816.45 88888.00 2013-05-25 19:15:35.375 145 12570.45 74.45 54816.45 88888.00 2013-05-25 19:15:35.500 145 12570.42 74.42 54816.43 88888.00 2013-05-25 19:15:35.625 145 12570.42 74.40 54816.43 88888.00 2013-05-25 19:15:35.750 145 12570.48 74.40 54816.45 88888.00 2013-05-25 19:15:35.875 145 12570.55 74.40 54816.45 88888.00 2013-05-25 19:15:36.000 145 12570.58 74.40 54816.45 88888.00 2013-05-25 19:15:36.125 145 12570.58 74.40 54816.45 88888.00 2013-05-25 19:15:36.250 145 12570.55 74.38 54816.45 88888.00 2013-05-25 19:15:36.375 145 12570.62 74.40 54816.47 88888.00 2013-05-25 19:15:36.500 145 12570.62 74.40 54816.47 88888.00 2013-05-25 19:15:36.625 145 12570.62 74.42 54816.47 88888.00 2013-05-25 19:15:36.750 145 12570.67 74.42 54816.50 88888.00 2013-05-25 19:15:36.875 145 12570.58 74.38 54816.47 88888.00 2013-05-25 19:15:37.000 145 12570.52 74.40 54816.50 88888.00 2013-05-25 19:15:37.125 145 12570.60 74.45 54816.50 88888.00 2013-05-25 19:15:37.250 145 12570.62 74.45 54816.50 88888.00 2013-05-25 19:15:37.375 145 12570.60 74.42 54816.47 88888.00 2013-05-25 19:15:37.500 145 12570.55 74.40 54816.47 88888.00 2013-05-25 19:15:37.625 145 12570.58 74.40 54816.47 88888.00 2013-05-25 19:15:37.750 145 12570.52 74.40 54816.50 88888.00 2013-05-25 19:15:37.875 145 12570.52 74.38 54816.47 88888.00 2013-05-25 19:15:38.000 145 12570.50 74.38 54816.53 88888.00 2013-05-25 19:15:38.125 145 12570.45 74.40 54816.53 88888.00 2013-05-25 19:15:38.250 145 12570.45 74.38 54816.50 88888.00 2013-05-25 19:15:38.375 145 12570.52 74.38 54816.47 88888.00 2013-05-25 19:15:38.500 145 12570.50 74.33 54816.45 88888.00 2013-05-25 19:15:38.625 145 12570.52 74.33 54816.47 88888.00 2013-05-25 19:15:38.750 145 12570.58 74.35 54816.45 88888.00 2013-05-25 19:15:38.875 145 12570.62 74.35 54816.45 88888.00 2013-05-25 19:15:39.000 145 12570.62 74.33 54816.47 88888.00 2013-05-25 19:15:39.125 145 12570.65 74.35 54816.50 88888.00 2013-05-25 19:15:39.250 145 12570.60 74.38 54816.47 88888.00 2013-05-25 19:15:39.375 145 12570.60 74.42 54816.47 88888.00 2013-05-25 19:15:39.500 145 12570.60 74.40 54816.47 88888.00 2013-05-25 19:15:39.625 145 12570.62 74.35 54816.47 88888.00 2013-05-25 19:15:39.750 145 12570.65 74.35 54816.47 88888.00 2013-05-25 19:15:39.875 145 12570.67 74.40 54816.53 88888.00 2013-05-25 19:15:40.000 145 12570.65 74.38 54816.50 88888.00 2013-05-25 19:15:40.125 145 12570.65 74.38 54816.47 88888.00 2013-05-25 19:15:40.250 145 12570.65 74.38 54816.47 88888.00 2013-05-25 19:15:40.375 145 12570.62 74.35 54816.45 88888.00 2013-05-25 19:15:40.500 145 12570.62 74.33 54816.45 88888.00 2013-05-25 19:15:40.625 145 12570.65 74.33 54816.47 88888.00 2013-05-25 19:15:40.750 145 12570.73 74.33 54816.50 88888.00 2013-05-25 19:15:40.875 145 12570.70 74.33 54816.47 88888.00 2013-05-25 19:15:41.000 145 12570.60 74.35 54816.50 88888.00 2013-05-25 19:15:41.125 145 12570.62 74.38 54816.53 88888.00 2013-05-25 19:15:41.250 145 12570.62 74.33 54816.53 88888.00 2013-05-25 19:15:41.375 145 12570.60 74.35 54816.53 88888.00 2013-05-25 19:15:41.500 145 12570.62 74.40 54816.55 88888.00 2013-05-25 19:15:41.625 145 12570.58 74.38 54816.53 88888.00 2013-05-25 19:15:41.750 145 12570.60 74.35 54816.53 88888.00 2013-05-25 19:15:41.875 145 12570.62 74.38 54816.53 88888.00 2013-05-25 19:15:42.000 145 12570.67 74.38 54816.53 88888.00 2013-05-25 19:15:42.125 145 12570.70 74.35 54816.50 88888.00 2013-05-25 19:15:42.250 145 12570.60 74.35 54816.50 88888.00 2013-05-25 19:15:42.375 145 12570.65 74.40 54816.50 88888.00 2013-05-25 19:15:42.500 145 12570.65 74.38 54816.47 88888.00 2013-05-25 19:15:42.625 145 12570.60 74.35 54816.45 88888.00 2013-05-25 19:15:42.750 145 12570.55 74.33 54816.45 88888.00 2013-05-25 19:15:42.875 145 12570.62 74.35 54816.47 88888.00 2013-05-25 19:15:43.000 145 12570.70 74.38 54816.47 88888.00 2013-05-25 19:15:43.125 145 12570.73 74.38 54816.50 88888.00 2013-05-25 19:15:43.250 145 12570.70 74.38 54816.50 88888.00 2013-05-25 19:15:43.375 145 12570.65 74.38 54816.47 88888.00 2013-05-25 19:15:43.500 145 12570.55 74.35 54816.43 88888.00 2013-05-25 19:15:43.625 145 12570.65 74.40 54816.50 88888.00 2013-05-25 19:15:43.750 145 12570.77 74.38 54816.53 88888.00 2013-05-25 19:15:43.875 145 12570.73 74.35 54816.50 88888.00 2013-05-25 19:15:44.000 145 12570.73 74.33 54816.50 88888.00 2013-05-25 19:15:44.125 145 12570.75 74.35 54816.47 88888.00 2013-05-25 19:15:44.250 145 12570.70 74.33 54816.45 88888.00 2013-05-25 19:15:44.375 145 12570.80 74.33 54816.47 88888.00 2013-05-25 19:15:44.500 145 12570.83 74.33 54816.47 88888.00 2013-05-25 19:15:44.625 145 12570.88 74.33 54816.50 88888.00 2013-05-25 19:15:44.750 145 12570.85 74.30 54816.50 88888.00 2013-05-25 19:15:44.875 145 12570.83 74.30 54816.53 88888.00 2013-05-25 19:15:45.000 145 12570.77 74.30 54816.53 88888.00 2013-05-25 19:15:45.125 145 12570.85 74.33 54816.55 88888.00 2013-05-25 19:15:45.250 145 12570.85 74.28 54816.50 88888.00 2013-05-25 19:15:45.375 145 12570.95 74.22 54816.45 88888.00 2013-05-25 19:15:45.500 145 12571.05 74.22 54816.45 88888.00 2013-05-25 19:15:45.625 145 12571.08 74.22 54816.47 88888.00 2013-05-25 19:15:45.750 145 12571.12 74.28 54816.50 88888.00 2013-05-25 19:15:45.875 145 12571.10 74.25 54816.47 88888.00 2013-05-25 19:15:46.000 145 12571.08 74.22 54816.47 88888.00 2013-05-25 19:15:46.125 145 12571.08 74.25 54816.50 88888.00 2013-05-25 19:15:46.250 145 12571.10 74.25 54816.47 88888.00 2013-05-25 19:15:46.375 145 12571.12 74.22 54816.45 88888.00 2013-05-25 19:15:46.500 145 12571.12 74.20 54816.43 88888.00 2013-05-25 19:15:46.625 145 12571.17 74.20 54816.47 88888.00 2013-05-25 19:15:46.750 145 12571.17 74.22 54816.45 88888.00 2013-05-25 19:15:46.875 145 12571.23 74.20 54816.43 88888.00 2013-05-25 19:15:47.000 145 12571.25 74.25 54816.45 88888.00 2013-05-25 19:15:47.125 145 12571.25 74.28 54816.47 88888.00 2013-05-25 19:15:47.250 145 12571.25 74.22 54816.47 88888.00 2013-05-25 19:15:47.375 145 12571.27 74.20 54816.47 88888.00 2013-05-25 19:15:47.500 145 12571.27 74.25 54816.47 88888.00 2013-05-25 19:15:47.625 145 12571.33 74.28 54816.47 88888.00 2013-05-25 19:15:47.750 145 12571.35 74.28 54816.47 88888.00 2013-05-25 19:15:47.875 145 12571.38 74.25 54816.47 88888.00 2013-05-25 19:15:48.000 145 12571.40 74.22 54816.47 88888.00 2013-05-25 19:15:48.125 145 12571.45 74.28 54816.50 88888.00 2013-05-25 19:15:48.250 145 12571.50 74.25 54816.47 88888.00 2013-05-25 19:15:48.375 145 12571.60 74.25 54816.47 88888.00 2013-05-25 19:15:48.500 145 12571.55 74.25 54816.50 88888.00 2013-05-25 19:15:48.625 145 12571.50 74.25 54816.47 88888.00 2013-05-25 19:15:48.750 145 12571.55 74.28 54816.47 88888.00 2013-05-25 19:15:48.875 145 12571.60 74.28 54816.50 88888.00 2013-05-25 19:15:49.000 145 12571.60 74.25 54816.47 88888.00 2013-05-25 19:15:49.125 145 12571.65 74.30 54816.47 88888.00 2013-05-25 19:15:49.250 145 12571.60 74.33 54816.50 88888.00 2013-05-25 19:15:49.375 145 12571.62 74.30 54816.50 88888.00 2013-05-25 19:15:49.500 145 12571.60 74.25 54816.47 88888.00 2013-05-25 19:15:49.625 145 12571.62 74.28 54816.50 88888.00 2013-05-25 19:15:49.750 145 12571.65 74.25 54816.55 88888.00 2013-05-25 19:15:49.875 145 12571.65 74.28 54816.55 88888.00 2013-05-25 19:15:50.000 145 12571.65 74.28 54816.53 88888.00 2013-05-25 19:15:50.125 145 12571.67 74.28 54816.55 88888.00 2013-05-25 19:15:50.250 145 12571.70 74.22 54816.53 88888.00 2013-05-25 19:15:50.375 145 12571.75 74.20 54816.50 88888.00 2013-05-25 19:15:50.500 145 12571.75 74.22 54816.50 88888.00 2013-05-25 19:15:50.625 145 12571.83 74.28 54816.53 88888.00 2013-05-25 19:15:50.750 145 12571.88 74.30 54816.57 88888.00 2013-05-25 19:15:50.875 145 12571.90 74.30 54816.57 88888.00 2013-05-25 19:15:51.000 145 12571.83 74.25 54816.55 88888.00 2013-05-25 19:15:51.125 145 12571.88 74.25 54816.55 88888.00 2013-05-25 19:15:51.250 145 12571.88 74.28 54816.60 88888.00 2013-05-25 19:15:51.375 145 12571.92 74.33 54816.65 88888.00 2013-05-25 19:15:51.500 145 12571.92 74.33 54816.65 88888.00 2013-05-25 19:15:51.625 145 12571.83 74.33 54816.60 88888.00 2013-05-25 19:15:51.750 145 12571.80 74.30 54816.62 88888.00 2013-05-25 19:15:51.875 145 12571.85 74.28 54816.62 88888.00 2013-05-25 19:15:52.000 145 12571.88 74.25 54816.62 88888.00 2013-05-25 19:15:52.125 145 12571.77 74.25 54816.68 88888.00 2013-05-25 19:15:52.250 145 12571.77 74.28 54816.65 88888.00 2013-05-25 19:15:52.375 145 12571.90 74.28 54816.65 88888.00 2013-05-25 19:15:52.500 145 12571.92 74.25 54816.65 88888.00 2013-05-25 19:15:52.625 145 12571.85 74.22 54816.65 88888.00 2013-05-25 19:15:52.750 145 12571.85 74.25 54816.65 88888.00 2013-05-25 19:15:52.875 145 12571.83 74.28 54816.68 88888.00 2013-05-25 19:15:53.000 145 12571.83 74.30 54816.68 88888.00 2013-05-25 19:15:53.125 145 12571.85 74.28 54816.68 88888.00 2013-05-25 19:15:53.250 145 12571.80 74.25 54816.68 88888.00 2013-05-25 19:15:53.375 145 12571.88 74.28 54816.68 88888.00 2013-05-25 19:15:53.500 145 12571.88 74.25 54816.68 88888.00 2013-05-25 19:15:53.625 145 12571.90 74.28 54816.68 88888.00 2013-05-25 19:15:53.750 145 12571.92 74.30 54816.70 88888.00 2013-05-25 19:15:53.875 145 12571.90 74.35 54816.72 88888.00 2013-05-25 19:15:54.000 145 12571.80 74.30 54816.72 88888.00 2013-05-25 19:15:54.125 145 12571.73 74.28 54816.68 88888.00 2013-05-25 19:15:54.250 145 12571.75 74.25 54816.68 88888.00 2013-05-25 19:15:54.375 145 12571.80 74.30 54816.70 88888.00 2013-05-25 19:15:54.500 145 12571.75 74.38 54816.75 88888.00 2013-05-25 19:15:54.625 145 12571.77 74.38 54816.75 88888.00 2013-05-25 19:15:54.750 145 12571.80 74.33 54816.72 88888.00 2013-05-25 19:15:54.875 145 12571.77 74.35 54816.75 88888.00 2013-05-25 19:15:55.000 145 12571.77 74.35 54816.75 88888.00 2013-05-25 19:15:55.125 145 12571.80 74.38 54816.78 88888.00 2013-05-25 19:15:55.250 145 12571.83 74.38 54816.80 88888.00 2013-05-25 19:15:55.375 145 12571.90 74.40 54816.80 88888.00 2013-05-25 19:15:55.500 145 12571.90 74.42 54816.82 88888.00 2013-05-25 19:15:55.625 145 12571.83 74.45 54816.82 88888.00 2013-05-25 19:15:55.750 145 12571.77 74.42 54816.80 88888.00 2013-05-25 19:15:55.875 145 12571.80 74.40 54816.80 88888.00 2013-05-25 19:15:56.000 145 12571.80 74.42 54816.80 88888.00 2013-05-25 19:15:56.125 145 12571.80 74.42 54816.82 88888.00 2013-05-25 19:15:56.250 145 12571.75 74.42 54816.80 88888.00 2013-05-25 19:15:56.375 145 12571.73 74.45 54816.82 88888.00 2013-05-25 19:15:56.500 145 12571.75 74.45 54816.85 88888.00 2013-05-25 19:15:56.625 145 12571.75 74.47 54816.85 88888.00 2013-05-25 19:15:56.750 145 12571.75 74.53 54816.88 88888.00 2013-05-25 19:15:56.875 145 12571.70 74.53 54816.82 88888.00 2013-05-25 19:15:57.000 145 12571.70 74.58 54816.85 88888.00 2013-05-25 19:15:57.125 145 12571.73 74.53 54816.85 88888.00 2013-05-25 19:15:57.250 145 12571.73 74.55 54816.85 88888.00 2013-05-25 19:15:57.375 145 12571.80 74.62 54816.90 88888.00 2013-05-25 19:15:57.500 145 12571.80 74.62 54816.88 88888.00 2013-05-25 19:15:57.625 145 12571.75 74.60 54816.85 88888.00 2013-05-25 19:15:57.750 145 12571.77 74.65 54816.85 88888.00 2013-05-25 19:15:57.875 145 12571.75 74.65 54816.85 88888.00 2013-05-25 19:15:58.000 145 12571.75 74.70 54816.88 88888.00 2013-05-25 19:15:58.125 145 12571.77 74.75 54816.90 88888.00 2013-05-25 19:15:58.250 145 12571.73 74.78 54816.90 88888.00 2013-05-25 19:15:58.375 145 12571.73 74.78 54816.90 88888.00 2013-05-25 19:15:58.500 145 12571.67 74.85 54816.90 88888.00 2013-05-25 19:15:58.625 145 12571.67 74.85 54816.90 88888.00 2013-05-25 19:15:58.750 145 12571.73 74.83 54816.88 88888.00 2013-05-25 19:15:58.875 145 12571.77 74.85 54816.88 88888.00 2013-05-25 19:15:59.000 145 12571.75 74.85 54816.88 88888.00 2013-05-25 19:15:59.125 145 12571.75 74.90 54816.90 88888.00 2013-05-25 19:15:59.250 145 12571.80 74.95 54816.90 88888.00 2013-05-25 19:15:59.375 145 12571.80 74.95 54816.88 88888.00 2013-05-25 19:15:59.500 145 12571.75 75.00 54816.88 88888.00 2013-05-25 19:15:59.625 145 12571.80 75.03 54816.90 88888.00 2013-05-25 19:15:59.750 145 12571.90 75.05 54816.90 88888.00 2013-05-25 19:15:59.875 145 12571.95 75.12 54816.90 88888.00 2013-05-25 19:16:00.000 145 12571.92 75.12 54816.90 88888.00 2013-05-25 19:16:00.125 145 12571.92 75.12 54816.93 88888.00 2013-05-25 19:16:00.250 145 12571.98 75.12 54816.93 88888.00 2013-05-25 19:16:00.375 145 12571.98 75.15 54816.95 88888.00 2013-05-25 19:16:00.500 145 12571.98 75.20 54816.95 88888.00 2013-05-25 19:16:00.625 145 12572.00 75.20 54816.93 88888.00 2013-05-25 19:16:00.750 145 12572.02 75.20 54816.90 88888.00 2013-05-25 19:16:00.875 145 12572.05 75.20 54816.90 88888.00 2013-05-25 19:16:01.000 145 12572.12 75.25 54816.93 88888.00 2013-05-25 19:16:01.125 145 12572.10 75.25 54816.93 88888.00 2013-05-25 19:16:01.250 145 12572.10 75.20 54816.93 88888.00 2013-05-25 19:16:01.375 145 12572.10 75.22 54816.95 88888.00 2013-05-25 19:16:01.500 145 12572.08 75.25 54816.88 88888.00 2013-05-25 19:16:01.625 145 12572.10 75.28 54816.90 88888.00 2013-05-25 19:16:01.750 145 12572.12 75.28 54816.90 88888.00 2013-05-25 19:16:01.875 145 12572.17 75.25 54816.90 88888.00 2013-05-25 19:16:02.000 145 12572.15 75.25 54816.88 88888.00 2013-05-25 19:16:02.125 145 12572.10 75.28 54816.90 88888.00 2013-05-25 19:16:02.250 145 12572.10 75.25 54816.88 88888.00 2013-05-25 19:16:02.375 145 12572.10 75.25 54816.88 88888.00 2013-05-25 19:16:02.500 145 12572.12 75.33 54816.93 88888.00 2013-05-25 19:16:02.625 145 12572.12 75.33 54816.95 88888.00 2013-05-25 19:16:02.750 145 12572.08 75.30 54816.93 88888.00 2013-05-25 19:16:02.875 145 12572.10 75.28 54816.93 88888.00 2013-05-25 19:16:03.000 145 12572.15 75.28 54816.93 88888.00 2013-05-25 19:16:03.125 145 12572.17 75.30 54816.95 88888.00 2013-05-25 19:16:03.250 145 12572.15 75.30 54816.93 88888.00 2013-05-25 19:16:03.375 145 12572.12 75.33 54816.95 88888.00 2013-05-25 19:16:03.500 145 12572.02 75.35 54816.95 88888.00 2013-05-25 19:16:03.625 145 12572.05 75.33 54816.95 88888.00 2013-05-25 19:16:03.750 145 12572.12 75.35 54816.95 88888.00 2013-05-25 19:16:03.875 145 12572.15 75.33 54816.93 88888.00 2013-05-25 19:16:04.000 145 12572.10 75.33 54816.90 88888.00 2013-05-25 19:16:04.125 145 12572.05 75.35 54816.95 88888.00 2013-05-25 19:16:04.250 145 12572.10 75.35 54817.00 88888.00 2013-05-25 19:16:04.375 145 12572.17 75.35 54816.97 88888.00 2013-05-25 19:16:04.500 145 12572.25 75.38 54816.95 88888.00 2013-05-25 19:16:04.625 145 12572.27 75.35 54816.97 88888.00 2013-05-25 19:16:04.750 145 12572.23 75.33 54816.97 88888.00 2013-05-25 19:16:04.875 145 12572.25 75.30 54816.97 88888.00 2013-05-25 19:16:05.000 145 12572.27 75.28 54816.95 88888.00 2013-05-25 19:16:05.125 145 12572.25 75.28 54816.97 88888.00 2013-05-25 19:16:05.250 145 12572.25 75.30 54816.97 88888.00 2013-05-25 19:16:05.375 145 12572.30 75.33 54816.95 88888.00 2013-05-25 19:16:05.500 145 12572.30 75.33 54816.95 88888.00 2013-05-25 19:16:05.625 145 12572.33 75.33 54816.93 88888.00 2013-05-25 19:16:05.750 145 12572.40 75.35 54817.00 88888.00 2013-05-25 19:16:05.875 145 12572.42 75.30 54816.97 88888.00 2013-05-25 19:16:06.000 145 12572.45 75.30 54816.97 88888.00 2013-05-25 19:16:06.125 145 12572.48 75.30 54817.03 88888.00 2013-05-25 19:16:06.250 145 12572.55 75.30 54817.03 88888.00 2013-05-25 19:16:06.375 145 12572.65 75.28 54817.00 88888.00 2013-05-25 19:16:06.500 145 12572.73 75.28 54817.00 88888.00 2013-05-25 19:16:06.625 145 12572.75 75.28 54816.97 88888.00 2013-05-25 19:16:06.750 145 12572.73 75.25 54817.00 88888.00 2013-05-25 19:16:06.875 145 12572.77 75.22 54817.00 88888.00 2013-05-25 19:16:07.000 145 12572.75 75.20 54816.97 88888.00 2013-05-25 19:16:07.125 145 12572.73 75.20 54817.00 88888.00 2013-05-25 19:16:07.250 145 12572.73 75.25 54817.00 88888.00 2013-05-25 19:16:07.375 145 12572.75 75.25 54817.03 88888.00 2013-05-25 19:16:07.500 145 12572.73 75.22 54817.03 88888.00 2013-05-25 19:16:07.625 145 12572.83 75.20 54817.00 88888.00 2013-05-25 19:16:07.750 145 12572.83 75.17 54817.05 88888.00 2013-05-25 19:16:07.875 145 12572.80 75.17 54817.07 88888.00 2013-05-25 19:16:08.000 145 12572.77 75.15 54817.03 88888.00 2013-05-25 19:16:08.125 145 12572.75 75.12 54817.03 88888.00 2013-05-25 19:16:08.250 145 12572.80 75.10 54817.05 88888.00 2013-05-25 19:16:08.375 145 12572.90 75.12 54817.05 88888.00 2013-05-25 19:16:08.500 145 12572.90 75.12 54817.03 88888.00 2013-05-25 19:16:08.625 145 12572.92 75.05 54817.03 88888.00 2013-05-25 19:16:08.750 145 12572.98 75.05 54817.05 88888.00 2013-05-25 19:16:08.875 145 12572.98 75.05 54817.05 88888.00 2013-05-25 19:16:09.000 145 12573.00 75.00 54817.03 88888.00 2013-05-25 19:16:09.125 145 12573.02 74.97 54817.03 88888.00 2013-05-25 19:16:09.250 145 12573.02 74.97 54817.05 88888.00 2013-05-25 19:16:09.375 145 12573.05 74.97 54817.12 88888.00 2013-05-25 19:16:09.500 145 12573.08 74.95 54817.15 88888.00 2013-05-25 19:16:09.625 145 12573.10 74.88 54817.10 88888.00 2013-05-25 19:16:09.750 145 12573.12 74.80 54817.07 88888.00 2013-05-25 19:16:09.875 145 12573.05 74.78 54817.10 88888.00 2013-05-25 19:16:10.000 145 12573.00 74.83 54817.10 88888.00 2013-05-25 19:16:10.125 145 12573.05 74.80 54817.10 88888.00 2013-05-25 19:16:10.250 145 12573.00 74.78 54817.15 88888.00 2013-05-25 19:16:10.375 145 12573.02 74.75 54817.15 88888.00 2013-05-25 19:16:10.500 145 12573.05 74.75 54817.15 88888.00 2013-05-25 19:16:10.625 145 12573.15 74.70 54817.15 88888.00 2013-05-25 19:16:10.750 145 12573.17 74.72 54817.15 88888.00 2013-05-25 19:16:10.875 145 12573.15 74.70 54817.20 88888.00 2013-05-25 19:16:11.000 145 12573.12 74.70 54817.18 88888.00 2013-05-25 19:16:11.125 145 12573.10 74.62 54817.20 88888.00 2013-05-25 19:16:11.250 145 12573.12 74.58 54817.18 88888.00 2013-05-25 19:16:11.375 145 12573.15 74.55 54817.12 88888.00 2013-05-25 19:16:11.500 145 12573.12 74.50 54817.15 88888.00 2013-05-25 19:16:11.625 145 12573.15 74.55 54817.18 88888.00 2013-05-25 19:16:11.750 145 12573.23 74.55 54817.20 88888.00 2013-05-25 19:16:11.875 145 12573.27 74.50 54817.22 88888.00 2013-05-25 19:16:12.000 145 12573.27 74.47 54817.25 88888.00 2013-05-25 19:16:12.125 145 12573.25 74.47 54817.22 88888.00 2013-05-25 19:16:12.250 145 12573.30 74.47 54817.18 88888.00 2013-05-25 19:16:12.375 145 12573.33 74.47 54817.20 88888.00 2013-05-25 19:16:12.500 145 12573.30 74.45 54817.20 88888.00 2013-05-25 19:16:12.625 145 12573.35 74.42 54817.28 88888.00 2013-05-25 19:16:12.750 145 12573.40 74.42 54817.28 88888.00 2013-05-25 19:16:12.875 145 12573.40 74.40 54817.22 88888.00 2013-05-25 19:16:13.000 145 12573.42 74.40 54817.22 88888.00 2013-05-25 19:16:13.125 145 12573.40 74.38 54817.22 88888.00 2013-05-25 19:16:13.250 145 12573.35 74.40 54817.22 88888.00 2013-05-25 19:16:13.375 145 12573.48 74.40 54817.22 88888.00 2013-05-25 19:16:13.500 145 12573.55 74.40 54817.22 88888.00 2013-05-25 19:16:13.625 145 12573.58 74.38 54817.25 88888.00 2013-05-25 19:16:13.750 145 12573.60 74.38 54817.28 88888.00 2013-05-25 19:16:13.875 145 12573.65 74.40 54817.28 88888.00 2013-05-25 19:16:14.000 145 12573.67 74.40 54817.25 88888.00 2013-05-25 19:16:14.125 145 12573.75 74.35 54817.25 88888.00 2013-05-25 19:16:14.250 145 12573.80 74.35 54817.30 88888.00 2013-05-25 19:16:14.375 145 12573.80 74.35 54817.30 88888.00 2013-05-25 19:16:14.500 145 12573.77 74.35 54817.32 88888.00 2013-05-25 19:16:14.625 145 12573.80 74.35 54817.30 88888.00 2013-05-25 19:16:14.750 145 12573.85 74.35 54817.25 88888.00 2013-05-25 19:16:14.875 145 12573.92 74.35 54817.25 88888.00 2013-05-25 19:16:15.000 145 12573.92 74.38 54817.25 88888.00 2013-05-25 19:16:15.125 145 12573.92 74.38 54817.25 88888.00 2013-05-25 19:16:15.250 145 12573.92 74.30 54817.25 88888.00 2013-05-25 19:16:15.375 145 12574.00 74.33 54817.28 88888.00 2013-05-25 19:16:15.500 145 12574.02 74.33 54817.28 88888.00 2013-05-25 19:16:15.625 145 12574.00 74.33 54817.25 88888.00 2013-05-25 19:16:15.750 145 12574.05 74.38 54817.28 88888.00 2013-05-25 19:16:15.875 145 12574.20 74.38 54817.32 88888.00 2013-05-25 19:16:16.000 145 12574.27 74.38 54817.25 88888.00 2013-05-25 19:16:16.125 145 12574.23 74.33 54817.25 88888.00 2013-05-25 19:16:16.250 145 12574.12 74.30 54817.30 88888.00 2013-05-25 19:16:16.375 145 12574.17 74.33 54817.28 88888.00 2013-05-25 19:16:16.500 145 12574.17 74.33 54817.22 88888.00 2013-05-25 19:16:16.625 145 12574.20 74.35 54817.25 88888.00 2013-05-25 19:16:16.750 145 12574.25 74.33 54817.22 88888.00 2013-05-25 19:16:16.875 145 12574.30 74.33 54817.25 88888.00 2013-05-25 19:16:17.000 145 12574.27 74.28 54817.22 88888.00 2013-05-25 19:16:17.125 145 12574.33 74.33 54817.30 88888.00 2013-05-25 19:16:17.250 145 12574.38 74.35 54817.32 88888.00 2013-05-25 19:16:17.375 145 12574.40 74.38 54817.32 88888.00 2013-05-25 19:16:17.500 145 12574.42 74.40 54817.32 88888.00 2013-05-25 19:16:17.625 145 12574.38 74.38 54817.30 88888.00 2013-05-25 19:16:17.750 145 12574.40 74.33 54817.28 88888.00 2013-05-25 19:16:17.875 145 12574.50 74.35 54817.30 88888.00 2013-05-25 19:16:18.000 145 12574.55 74.38 54817.32 88888.00 2013-05-25 19:16:18.125 145 12574.58 74.40 54817.32 88888.00 2013-05-25 19:16:18.250 145 12574.62 74.40 54817.35 88888.00 2013-05-25 19:16:18.375 145 12574.62 74.38 54817.30 88888.00 2013-05-25 19:16:18.500 145 12574.58 74.35 54817.28 88888.00 2013-05-25 19:16:18.625 145 12574.58 74.35 54817.30 88888.00 2013-05-25 19:16:18.750 145 12574.65 74.38 54817.32 88888.00 2013-05-25 19:16:18.875 145 12574.73 74.42 54817.30 88888.00 2013-05-25 19:16:19.000 145 12574.75 74.45 54817.32 88888.00 2013-05-25 19:16:19.125 145 12574.83 74.45 54817.35 88888.00 2013-05-25 19:16:19.250 145 12574.80 74.42 54817.32 88888.00 2013-05-25 19:16:19.375 145 12574.85 74.40 54817.30 88888.00 2013-05-25 19:16:19.500 145 12574.88 74.40 54817.30 88888.00 2013-05-25 19:16:19.625 145 12574.88 74.40 54817.30 88888.00 2013-05-25 19:16:19.750 145 12574.95 74.45 54817.32 88888.00 2013-05-25 19:16:19.875 145 12574.98 74.40 54817.32 88888.00 2013-05-25 19:16:20.000 145 12574.90 74.38 54817.25 88888.00 2013-05-25 19:16:20.125 145 12574.92 74.35 54817.25 88888.00 2013-05-25 19:16:20.250 145 12574.95 74.38 54817.32 88888.00 2013-05-25 19:16:20.375 145 12575.02 74.40 54817.32 88888.00 2013-05-25 19:16:20.500 145 12575.12 74.42 54817.35 88888.00 2013-05-25 19:16:20.625 145 12575.12 74.40 54817.32 88888.00 2013-05-25 19:16:20.750 145 12575.00 74.38 54817.30 88888.00 2013-05-25 19:16:20.875 145 12574.92 74.35 54817.25 88888.00 2013-05-25 19:16:21.000 145 12574.88 74.33 54817.25 88888.00 2013-05-25 19:16:21.125 145 12574.90 74.35 54817.30 88888.00 2013-05-25 19:16:21.250 145 12574.88 74.35 54817.35 88888.00 2013-05-25 19:16:21.375 145 12574.88 74.35 54817.35 88888.00 2013-05-25 19:16:21.500 145 12574.85 74.38 54817.35 88888.00 2013-05-25 19:16:21.625 145 12574.90 74.38 54817.38 88888.00 2013-05-25 19:16:21.750 145 12574.95 74.40 54817.40 88888.00 2013-05-25 19:16:21.875 145 12574.92 74.38 54817.38 88888.00 2013-05-25 19:16:22.000 145 12574.88 74.35 54817.35 88888.00 2013-05-25 19:16:22.125 145 12574.95 74.35 54817.35 88888.00 2013-05-25 19:16:22.250 145 12574.95 74.33 54817.32 88888.00 2013-05-25 19:16:22.375 145 12575.00 74.35 54817.38 88888.00 2013-05-25 19:16:22.500 145 12574.98 74.38 54817.43 88888.00 2013-05-25 19:16:22.625 145 12574.92 74.38 54817.40 88888.00 2013-05-25 19:16:22.750 145 12574.95 74.33 54817.38 88888.00 2013-05-25 19:16:22.875 145 12574.95 74.30 54817.38 88888.00 2013-05-25 19:16:23.000 145 12575.00 74.30 54817.43 88888.00 2013-05-25 19:16:23.125 145 12575.02 74.30 54817.45 88888.00 2013-05-25 19:16:23.250 145 12575.02 74.25 54817.45 88888.00 2013-05-25 19:16:23.375 145 12575.05 74.28 54817.43 88888.00 2013-05-25 19:16:23.500 145 12575.05 74.28 54817.43 88888.00 2013-05-25 19:16:23.625 145 12575.05 74.28 54817.47 88888.00 2013-05-25 19:16:23.750 145 12575.10 74.28 54817.50 88888.00 2013-05-25 19:16:23.875 145 12575.12 74.28 54817.47 88888.00 2013-05-25 19:16:24.000 145 12575.15 74.30 54817.45 88888.00 2013-05-25 19:16:24.125 145 12575.25 74.30 54817.50 88888.00 2013-05-25 19:16:24.250 145 12575.25 74.28 54817.47 88888.00 2013-05-25 19:16:24.375 145 12575.20 74.20 54817.45 88888.00 2013-05-25 19:16:24.500 145 12575.15 74.15 54817.47 88888.00 2013-05-25 19:16:24.625 145 12575.15 74.15 54817.50 88888.00 2013-05-25 19:16:24.750 145 12575.20 74.17 54817.50 88888.00 2013-05-25 19:16:24.875 145 12575.23 74.15 54817.53 88888.00 2013-05-25 19:16:25.000 145 12575.30 74.17 54817.50 88888.00 2013-05-25 19:16:25.125 145 12575.33 74.20 54817.55 88888.00 2013-05-25 19:16:25.250 145 12575.33 74.12 54817.53 88888.00 2013-05-25 19:16:25.375 145 12575.33 74.12 54817.53 88888.00 2013-05-25 19:16:25.500 145 12575.40 74.12 54817.55 88888.00 2013-05-25 19:16:25.625 145 12575.40 74.12 54817.53 88888.00 2013-05-25 19:16:25.750 145 12575.38 74.08 54817.53 88888.00 2013-05-25 19:16:25.875 145 12575.38 74.05 54817.53 88888.00 2013-05-25 19:16:26.000 145 12575.38 74.00 54817.53 88888.00 2013-05-25 19:16:26.125 145 12575.40 74.00 54817.57 88888.00 2013-05-25 19:16:26.250 145 12575.35 74.00 54817.60 88888.00 2013-05-25 19:16:26.375 145 12575.38 74.00 54817.55 88888.00 2013-05-25 19:16:26.500 145 12575.38 73.97 54817.55 88888.00 2013-05-25 19:16:26.625 145 12575.42 73.92 54817.57 88888.00 2013-05-25 19:16:26.750 145 12575.35 73.90 54817.60 88888.00 2013-05-25 19:16:26.875 145 12575.30 73.90 54817.60 88888.00 2013-05-25 19:16:27.000 145 12575.30 73.88 54817.60 88888.00 2013-05-25 19:16:27.125 145 12575.40 73.88 54817.65 88888.00 2013-05-25 19:16:27.250 145 12575.50 73.85 54817.68 88888.00 2013-05-25 19:16:27.375 145 12575.48 73.83 54817.62 88888.00 2013-05-25 19:16:27.500 145 12575.48 73.80 54817.62 88888.00 2013-05-25 19:16:27.625 145 12575.45 73.78 54817.68 88888.00 2013-05-25 19:16:27.750 145 12575.48 73.75 54817.70 88888.00 2013-05-25 19:16:27.875 145 12575.48 73.75 54817.70 88888.00 2013-05-25 19:16:28.000 145 12575.48 73.72 54817.68 88888.00 2013-05-25 19:16:28.125 145 12575.52 73.72 54817.68 88888.00 2013-05-25 19:16:28.250 145 12575.52 73.72 54817.75 88888.00 2013-05-25 19:16:28.375 145 12575.52 73.70 54817.72 88888.00 2013-05-25 19:16:28.500 145 12575.45 73.62 54817.68 88888.00 2013-05-25 19:16:28.625 145 12575.48 73.60 54817.65 88888.00 2013-05-25 19:16:28.750 145 12575.52 73.62 54817.68 88888.00 2013-05-25 19:16:28.875 145 12575.60 73.60 54817.72 88888.00 2013-05-25 19:16:29.000 145 12575.65 73.60 54817.70 88888.00 2013-05-25 19:16:29.125 145 12575.58 73.58 54817.70 88888.00 2013-05-25 19:16:29.250 145 12575.55 73.53 54817.72 88888.00 2013-05-25 19:16:29.375 145 12575.62 73.55 54817.72 88888.00 2013-05-25 19:16:29.500 145 12575.65 73.55 54817.78 88888.00 2013-05-25 19:16:29.625 145 12575.70 73.58 54817.78 88888.00 2013-05-25 19:16:29.750 145 12575.70 73.55 54817.78 88888.00 2013-05-25 19:16:29.875 145 12575.70 73.50 54817.78 88888.00 2013-05-25 19:16:30.000 145 12575.70 73.47 54817.78 88888.00 2013-05-25 19:16:30.125 145 12575.75 73.45 54817.80 88888.00 2013-05-25 19:16:30.250 145 12575.75 73.42 54817.80 88888.00 2013-05-25 19:16:30.375 145 12575.77 73.40 54817.78 88888.00 2013-05-25 19:16:30.500 145 12575.75 73.38 54817.80 88888.00 2013-05-25 19:16:30.625 145 12575.80 73.35 54817.80 88888.00 2013-05-25 19:16:30.750 145 12575.83 73.35 54817.82 88888.00 2013-05-25 19:16:30.875 145 12575.83 73.30 54817.82 88888.00 2013-05-25 19:16:31.000 145 12575.85 73.28 54817.78 88888.00 2013-05-25 19:16:31.125 145 12575.90 73.28 54817.78 88888.00 2013-05-25 19:16:31.250 145 12575.92 73.22 54817.78 88888.00 2013-05-25 19:16:31.375 145 12576.02 73.22 54817.78 88888.00 2013-05-25 19:16:31.500 145 12576.08 73.22 54817.80 88888.00 2013-05-25 19:16:31.625 145 12576.08 73.22 54817.80 88888.00 2013-05-25 19:16:31.750 145 12576.10 73.17 54817.78 88888.00 2013-05-25 19:16:31.875 145 12576.15 73.15 54817.75 88888.00 2013-05-25 19:16:32.000 145 12576.15 73.12 54817.78 88888.00 2013-05-25 19:16:32.125 145 12576.15 73.15 54817.82 88888.00 2013-05-25 19:16:32.250 145 12576.10 73.12 54817.82 88888.00 2013-05-25 19:16:32.375 145 12576.12 73.15 54817.85 88888.00 2013-05-25 19:16:32.500 145 12576.15 73.12 54817.85 88888.00 2013-05-25 19:16:32.625 145 12576.15 73.12 54817.85 88888.00 2013-05-25 19:16:32.750 145 12576.15 73.10 54817.85 88888.00 2013-05-25 19:16:32.875 145 12576.20 73.03 54817.82 88888.00 2013-05-25 19:16:33.000 145 12576.20 73.00 54817.82 88888.00 2013-05-25 19:16:33.125 145 12576.15 73.03 54817.88 88888.00 2013-05-25 19:16:33.250 145 12576.17 73.03 54817.90 88888.00 2013-05-25 19:16:33.375 145 12576.23 73.03 54817.90 88888.00 2013-05-25 19:16:33.500 145 12576.20 73.00 54817.90 88888.00 2013-05-25 19:16:33.625 145 12576.10 72.95 54817.88 88888.00 2013-05-25 19:16:33.750 145 12576.10 73.00 54817.90 88888.00 2013-05-25 19:16:33.875 145 12576.15 72.95 54817.90 88888.00 2013-05-25 19:16:34.000 145 12576.20 72.92 54817.90 88888.00 2013-05-25 19:16:34.125 145 12576.15 72.95 54817.90 88888.00 2013-05-25 19:16:34.250 145 12576.05 72.88 54817.90 88888.00 2013-05-25 19:16:34.375 145 12576.02 72.85 54817.93 88888.00 2013-05-25 19:16:34.500 145 12576.00 72.85 54817.93 88888.00 2013-05-25 19:16:34.625 145 12576.00 72.88 54817.95 88888.00 2013-05-25 19:16:34.750 145 12576.05 72.90 54817.95 88888.00 2013-05-25 19:16:34.875 145 12576.05 72.85 54817.95 88888.00 2013-05-25 19:16:35.000 145 12576.08 72.80 54817.93 88888.00 2013-05-25 19:16:35.125 145 12576.05 72.83 54817.97 88888.00 2013-05-25 19:16:35.250 145 12576.05 72.85 54817.97 88888.00 2013-05-25 19:16:35.375 145 12576.10 72.88 54817.97 88888.00 2013-05-25 19:16:35.500 145 12576.12 72.88 54818.00 88888.00 2013-05-25 19:16:35.625 145 12576.17 72.83 54818.00 88888.00 2013-05-25 19:16:35.750 145 12576.17 72.80 54818.00 88888.00 2013-05-25 19:16:35.875 145 12576.20 72.78 54818.00 88888.00 2013-05-25 19:16:36.000 145 12576.23 72.80 54818.00 88888.00 2013-05-25 19:16:36.125 145 12576.30 72.80 54818.03 88888.00 2013-05-25 19:16:36.250 145 12576.27 72.78 54818.05 88888.00 2013-05-25 19:16:36.375 145 12576.30 72.78 54818.03 88888.00 2013-05-25 19:16:36.500 145 12576.33 72.75 54818.03 88888.00 2013-05-25 19:16:36.625 145 12576.35 72.78 54818.05 88888.00 2013-05-25 19:16:36.750 145 12576.38 72.75 54818.05 88888.00 2013-05-25 19:16:36.875 145 12576.40 72.75 54818.03 88888.00 2013-05-25 19:16:37.000 145 12576.42 72.72 54818.03 88888.00 2013-05-25 19:16:37.125 145 12576.50 72.72 54818.07 88888.00 2013-05-25 19:16:37.250 145 12576.48 72.75 54818.07 88888.00 2013-05-25 19:16:37.375 145 12576.50 72.78 54818.10 88888.00 2013-05-25 19:16:37.500 145 12576.58 72.80 54818.07 88888.00 2013-05-25 19:16:37.625 145 12576.58 72.78 54818.05 88888.00 2013-05-25 19:16:37.750 145 12576.55 72.78 54818.05 88888.00 2013-05-25 19:16:37.875 145 12576.60 72.78 54818.07 88888.00 2013-05-25 19:16:38.000 145 12576.62 72.72 54818.07 88888.00 2013-05-25 19:16:38.125 145 12576.60 72.72 54818.07 88888.00 2013-05-25 19:16:38.250 145 12576.60 72.75 54818.12 88888.00 2013-05-25 19:16:38.375 145 12576.62 72.80 54818.15 88888.00 2013-05-25 19:16:38.500 145 12576.62 72.83 54818.10 88888.00 2013-05-25 19:16:38.625 145 12576.70 72.78 54818.07 88888.00 2013-05-25 19:16:38.750 145 12576.70 72.75 54818.07 88888.00 2013-05-25 19:16:38.875 145 12576.70 72.70 54818.03 88888.00 2013-05-25 19:16:39.000 145 12576.75 72.72 54818.05 88888.00 2013-05-25 19:16:39.125 145 12576.77 72.75 54818.07 88888.00 2013-05-25 19:16:39.250 145 12576.73 72.72 54818.10 88888.00 2013-05-25 19:16:39.375 145 12576.80 72.75 54818.07 88888.00 2013-05-25 19:16:39.500 145 12576.83 72.78 54818.12 88888.00 2013-05-25 19:16:39.625 145 12576.83 72.83 54818.12 88888.00 2013-05-25 19:16:39.750 145 12576.85 72.83 54818.12 88888.00 2013-05-25 19:16:39.875 145 12576.83 72.83 54818.10 88888.00 2013-05-25 19:16:40.000 145 12576.85 72.80 54818.10 88888.00 2013-05-25 19:16:40.125 145 12576.92 72.78 54818.07 88888.00 2013-05-25 19:16:40.250 145 12576.95 72.80 54818.10 88888.00 2013-05-25 19:16:40.375 145 12577.00 72.83 54818.10 88888.00 2013-05-25 19:16:40.500 145 12577.00 72.83 54818.10 88888.00 2013-05-25 19:16:40.625 145 12577.00 72.83 54818.10 88888.00 2013-05-25 19:16:40.750 145 12577.00 72.85 54818.12 88888.00 2013-05-25 19:16:40.875 145 12577.00 72.83 54818.10 88888.00 2013-05-25 19:16:41.000 145 12577.02 72.83 54818.10 88888.00 2013-05-25 19:16:41.125 145 12577.05 72.83 54818.12 88888.00 2013-05-25 19:16:41.250 145 12577.02 72.85 54818.15 88888.00 2013-05-25 19:16:41.375 145 12577.08 72.88 54818.15 88888.00 2013-05-25 19:16:41.500 145 12577.05 72.83 54818.15 88888.00 2013-05-25 19:16:41.625 145 12577.10 72.85 54818.12 88888.00 2013-05-25 19:16:41.750 145 12577.20 72.85 54818.10 88888.00 2013-05-25 19:16:41.875 145 12577.17 72.85 54818.12 88888.00 2013-05-25 19:16:42.000 145 12577.12 72.88 54818.15 88888.00 2013-05-25 19:16:42.125 145 12577.12 72.90 54818.22 88888.00 2013-05-25 19:16:42.250 145 12577.15 72.88 54818.20 88888.00 2013-05-25 19:16:42.375 145 12577.23 72.88 54818.20 88888.00 2013-05-25 19:16:42.500 145 12577.25 72.92 54818.20 88888.00 2013-05-25 19:16:42.625 145 12577.25 72.92 54818.20 88888.00 2013-05-25 19:16:42.750 145 12577.20 72.92 54818.20 88888.00 2013-05-25 19:16:42.875 145 12577.20 72.95 54818.22 88888.00 2013-05-25 19:16:43.000 145 12577.23 72.95 54818.22 88888.00 2013-05-25 19:16:43.125 145 12577.25 72.95 54818.22 88888.00 2013-05-25 19:16:43.250 145 12577.25 72.90 54818.22 88888.00 2013-05-25 19:16:43.375 145 12577.23 72.88 54818.22 88888.00 2013-05-25 19:16:43.500 145 12577.20 72.88 54818.22 88888.00 2013-05-25 19:16:43.625 145 12577.23 72.88 54818.28 88888.00 2013-05-25 19:16:43.750 145 12577.25 72.88 54818.28 88888.00 2013-05-25 19:16:43.875 145 12577.27 72.90 54818.28 88888.00 2013-05-25 19:16:44.000 145 12577.33 72.88 54818.20 88888.00 2013-05-25 19:16:44.125 145 12577.38 72.88 54818.25 88888.00 2013-05-25 19:16:44.250 145 12577.40 72.85 54818.30 88888.00 2013-05-25 19:16:44.375 145 12577.40 72.85 54818.30 88888.00 2013-05-25 19:16:44.500 145 12577.35 72.85 54818.32 88888.00 2013-05-25 19:16:44.625 145 12577.33 72.83 54818.30 88888.00 2013-05-25 19:16:44.750 145 12577.27 72.80 54818.28 88888.00 2013-05-25 19:16:44.875 145 12577.23 72.80 54818.30 88888.00 2013-05-25 19:16:45.000 145 12577.27 72.80 54818.30 88888.00 2013-05-25 19:16:45.125 145 12577.30 72.78 54818.35 88888.00 2013-05-25 19:16:45.250 145 12577.23 72.75 54818.35 88888.00 2013-05-25 19:16:45.375 145 12577.27 72.72 54818.32 88888.00 2013-05-25 19:16:45.500 145 12577.25 72.70 54818.32 88888.00 2013-05-25 19:16:45.625 145 12577.27 72.70 54818.35 88888.00 2013-05-25 19:16:45.750 145 12577.30 72.70 54818.38 88888.00 2013-05-25 19:16:45.875 145 12577.30 72.67 54818.38 88888.00 2013-05-25 19:16:46.000 145 12577.25 72.67 54818.38 88888.00 2013-05-25 19:16:46.125 145 12577.23 72.65 54818.40 88888.00 2013-05-25 19:16:46.250 145 12577.25 72.70 54818.45 88888.00 2013-05-25 19:16:46.375 145 12577.30 72.72 54818.47 88888.00 2013-05-25 19:16:46.500 145 12577.33 72.70 54818.45 88888.00 2013-05-25 19:16:46.625 145 12577.35 72.67 54818.45 88888.00 2013-05-25 19:16:46.750 145 12577.35 72.62 54818.45 88888.00 2013-05-25 19:16:46.875 145 12577.35 72.65 54818.47 88888.00 2013-05-25 19:16:47.000 145 12577.35 72.62 54818.45 88888.00 2013-05-25 19:16:47.125 145 12577.30 72.60 54818.45 88888.00 2013-05-25 19:16:47.250 145 12577.23 72.58 54818.53 88888.00 2013-05-25 19:16:47.375 145 12577.23 72.60 54818.55 88888.00 2013-05-25 19:16:47.500 145 12577.25 72.58 54818.55 88888.00 2013-05-25 19:16:47.625 145 12577.23 72.53 54818.50 88888.00 2013-05-25 19:16:47.750 145 12577.20 72.47 54818.53 88888.00 2013-05-25 19:16:47.875 145 12577.23 72.50 54818.53 88888.00 2013-05-25 19:16:48.000 145 12577.23 72.45 54818.50 88888.00 2013-05-25 19:16:48.125 145 12577.20 72.42 54818.55 88888.00 2013-05-25 19:16:48.250 145 12577.15 72.40 54818.60 88888.00 2013-05-25 19:16:48.375 145 12577.23 72.42 54818.60 88888.00 2013-05-25 19:16:48.500 145 12577.20 72.40 54818.60 88888.00 2013-05-25 19:16:48.625 145 12577.17 72.42 54818.65 88888.00 2013-05-25 19:16:48.750 145 12577.17 72.40 54818.65 88888.00 2013-05-25 19:16:48.875 145 12577.20 72.35 54818.62 88888.00 2013-05-25 19:16:49.000 145 12577.17 72.33 54818.65 88888.00 2013-05-25 19:16:49.125 145 12577.15 72.35 54818.65 88888.00 2013-05-25 19:16:49.250 145 12577.12 72.28 54818.62 88888.00 2013-05-25 19:16:49.375 145 12577.15 72.25 54818.68 88888.00 2013-05-25 19:16:49.500 145 12577.12 72.25 54818.68 88888.00 2013-05-25 19:16:49.625 145 12577.02 72.22 54818.72 88888.00 2013-05-25 19:16:49.750 145 12576.95 72.20 54818.70 88888.00 2013-05-25 19:16:49.875 145 12576.95 72.17 54818.70 88888.00 2013-05-25 19:16:50.000 145 12576.92 72.12 54818.68 88888.00 2013-05-25 19:16:50.125 145 12576.92 72.15 54818.72 88888.00 2013-05-25 19:16:50.250 145 12576.90 72.17 54818.78 88888.00 2013-05-25 19:16:50.375 145 12576.92 72.10 54818.75 88888.00 2013-05-25 19:16:50.500 145 12576.88 72.08 54818.78 88888.00 2013-05-25 19:16:50.625 145 12576.90 72.10 54818.80 88888.00 2013-05-25 19:16:50.750 145 12576.88 72.08 54818.78 88888.00 2013-05-25 19:16:50.875 145 12576.83 72.03 54818.75 88888.00 2013-05-25 19:16:51.000 145 12576.80 72.00 54818.75 88888.00 2013-05-25 19:16:51.125 145 12576.75 71.97 54818.80 88888.00 2013-05-25 19:16:51.250 145 12576.73 72.00 54818.82 88888.00 2013-05-25 19:16:51.375 145 12576.77 71.97 54818.82 88888.00 2013-05-25 19:16:51.500 145 12576.75 71.95 54818.88 88888.00 2013-05-25 19:16:51.625 145 12576.73 71.95 54818.90 88888.00 2013-05-25 19:16:51.750 145 12576.73 71.92 54818.88 88888.00 2013-05-25 19:16:51.875 145 12576.73 71.97 54818.88 88888.00 2013-05-25 19:16:52.000 145 12576.67 71.95 54818.90 88888.00 2013-05-25 19:16:52.125 145 12576.65 71.95 54818.93 88888.00 2013-05-25 19:16:52.250 145 12576.62 71.92 54818.97 88888.00 2013-05-25 19:16:52.375 145 12576.62 71.95 54818.95 88888.00 2013-05-25 19:16:52.500 145 12576.60 71.88 54818.95 88888.00 2013-05-25 19:16:52.625 145 12576.48 71.88 54818.97 88888.00 2013-05-25 19:16:52.750 145 12576.45 71.88 54819.00 88888.00 2013-05-25 19:16:52.875 145 12576.48 71.90 54819.00 88888.00 2013-05-25 19:16:53.000 145 12576.48 71.90 54819.00 88888.00 2013-05-25 19:16:53.125 145 12576.48 71.92 54819.03 88888.00 2013-05-25 19:16:53.250 145 12576.45 71.92 54819.03 88888.00 2013-05-25 19:16:53.375 145 12576.45 71.88 54819.00 88888.00 2013-05-25 19:16:53.500 145 12576.42 71.90 54819.00 88888.00 2013-05-25 19:16:53.625 145 12576.40 71.88 54819.00 88888.00 2013-05-25 19:16:53.750 145 12576.35 71.88 54819.00 88888.00 2013-05-25 19:16:53.875 145 12576.38 71.95 54819.03 88888.00 2013-05-25 19:16:54.000 145 12576.35 71.92 54819.00 88888.00 2013-05-25 19:16:54.125 145 12576.35 71.90 54818.97 88888.00 2013-05-25 19:16:54.250 145 12576.30 71.85 54818.97 88888.00 2013-05-25 19:16:54.375 145 12576.30 71.88 54818.97 88888.00 2013-05-25 19:16:54.500 145 12576.35 71.92 54819.03 88888.00 2013-05-25 19:16:54.625 145 12576.33 71.92 54819.03 88888.00 2013-05-25 19:16:54.750 145 12576.35 71.95 54819.05 88888.00 2013-05-25 19:16:54.875 145 12576.40 71.95 54819.05 88888.00 2013-05-25 19:16:55.000 145 12576.38 71.88 54819.03 88888.00 2013-05-25 19:16:55.125 145 12576.33 71.90 54819.05 88888.00 2013-05-25 19:16:55.250 145 12576.27 71.92 54819.05 88888.00 2013-05-25 19:16:55.375 145 12576.25 71.92 54819.03 88888.00 2013-05-25 19:16:55.500 145 12576.20 71.95 54819.03 88888.00 2013-05-25 19:16:55.625 145 12576.20 71.97 54819.05 88888.00 2013-05-25 19:16:55.750 145 12576.17 71.95 54819.07 88888.00 2013-05-25 19:16:55.875 145 12576.17 72.00 54819.10 88888.00 2013-05-25 19:16:56.000 145 12576.17 72.00 54819.10 88888.00 2013-05-25 19:16:56.125 145 12576.15 72.00 54819.05 88888.00 2013-05-25 19:16:56.250 145 12576.17 71.97 54819.07 88888.00 2013-05-25 19:16:56.375 145 12576.23 72.00 54819.05 88888.00 2013-05-25 19:16:56.500 145 12576.23 72.03 54819.07 88888.00 2013-05-25 19:16:56.625 145 12576.20 72.08 54819.07 88888.00 2013-05-25 19:16:56.750 145 12576.12 72.05 54819.07 88888.00 2013-05-25 19:16:56.875 145 12576.08 72.03 54819.05 88888.00 2013-05-25 19:16:57.000 145 12576.10 72.03 54819.03 88888.00 2013-05-25 19:16:57.125 145 12576.12 72.08 54819.03 88888.00 2013-05-25 19:16:57.250 145 12576.08 72.08 54819.05 88888.00 2013-05-25 19:16:57.375 145 12576.12 72.12 54819.05 88888.00 2013-05-25 19:16:57.500 145 12576.17 72.17 54819.05 88888.00 2013-05-25 19:16:57.625 145 12576.20 72.20 54819.05 88888.00 2013-05-25 19:16:57.750 145 12576.20 72.25 54819.10 88888.00 2013-05-25 19:16:57.875 145 12576.23 72.30 54819.10 88888.00 2013-05-25 19:16:58.000 145 12576.23 72.30 54819.07 88888.00 2013-05-25 19:16:58.125 145 12576.23 72.35 54819.10 88888.00 2013-05-25 19:16:58.250 145 12576.17 72.33 54819.12 88888.00 2013-05-25 19:16:58.375 145 12576.23 72.33 54819.10 88888.00 2013-05-25 19:16:58.500 145 12576.25 72.35 54819.10 88888.00 2013-05-25 19:16:58.625 145 12576.25 72.40 54819.10 88888.00 2013-05-25 19:16:58.750 145 12576.25 72.42 54819.10 88888.00 2013-05-25 19:16:58.875 145 12576.23 72.45 54819.12 88888.00 2013-05-25 19:16:59.000 145 12576.25 72.53 54819.15 88888.00 2013-05-25 19:16:59.125 145 12576.27 72.55 54819.15 88888.00 2013-05-25 19:16:59.250 145 12576.25 72.62 54819.18 88888.00 2013-05-25 19:16:59.375 145 12576.30 72.67 54819.15 88888.00 2013-05-25 19:16:59.500 145 12576.27 72.65 54819.15 88888.00 2013-05-25 19:16:59.625 145 12576.30 72.67 54819.15 88888.00 2013-05-25 19:16:59.750 145 12576.27 72.75 54819.18 88888.00 2013-05-25 19:16:59.875 145 12576.17 72.75 54819.15 88888.00 2013-05-25 19:17:00.000 145 12576.20 72.78 54819.18 88888.00 2013-05-25 19:17:00.125 145 12576.23 72.83 54819.20 88888.00 2013-05-25 19:17:00.250 145 12576.23 72.83 54819.20 88888.00 2013-05-25 19:17:00.375 145 12576.23 72.88 54819.18 88888.00 2013-05-25 19:17:00.500 145 12576.27 72.90 54819.20 88888.00 2013-05-25 19:17:00.625 145 12576.27 72.92 54819.20 88888.00 2013-05-25 19:17:00.750 145 12576.25 72.95 54819.20 88888.00 2013-05-25 19:17:00.875 145 12576.17 72.90 54819.18 88888.00 2013-05-25 19:17:01.000 145 12576.15 72.92 54819.20 88888.00 2013-05-25 19:17:01.125 145 12576.12 73.03 54819.20 88888.00 2013-05-25 19:17:01.250 145 12576.17 73.00 54819.18 88888.00 2013-05-25 19:17:01.375 145 12576.25 73.00 54819.18 88888.00 2013-05-25 19:17:01.500 145 12576.23 73.03 54819.18 88888.00 2013-05-25 19:17:01.625 145 12576.20 73.05 54819.18 88888.00 2013-05-25 19:17:01.750 145 12576.23 73.12 54819.15 88888.00 2013-05-25 19:17:01.875 145 12576.23 73.15 54819.18 88888.00 2013-05-25 19:17:02.000 145 12576.23 73.17 54819.18 88888.00 2013-05-25 19:17:02.125 145 12576.25 73.20 54819.18 88888.00 2013-05-25 19:17:02.250 145 12576.25 73.20 54819.20 88888.00 2013-05-25 19:17:02.375 145 12576.30 73.28 54819.22 88888.00 2013-05-25 19:17:02.500 145 12576.33 73.33 54819.28 88888.00 2013-05-25 19:17:02.625 145 12576.30 73.30 54819.22 88888.00 2013-05-25 19:17:02.750 145 12576.33 73.28 54819.22 88888.00 2013-05-25 19:17:02.875 145 12576.35 73.38 54819.22 88888.00 2013-05-25 19:17:03.000 145 12576.40 73.40 54819.22 88888.00 2013-05-25 19:17:03.125 145 12576.45 73.35 54819.22 88888.00 2013-05-25 19:17:03.250 145 12576.42 73.40 54819.25 88888.00 2013-05-25 19:17:03.375 145 12576.42 73.38 54819.20 88888.00 2013-05-25 19:17:03.500 145 12576.42 73.45 54819.20 88888.00 2013-05-25 19:17:03.625 145 12576.42 73.50 54819.22 88888.00 2013-05-25 19:17:03.750 145 12576.48 73.53 54819.25 88888.00 2013-05-25 19:17:03.875 145 12576.50 73.58 54819.25 88888.00 2013-05-25 19:17:04.000 145 12576.50 73.60 54819.22 88888.00 2013-05-25 19:17:04.125 145 12576.45 73.60 54819.22 88888.00 2013-05-25 19:17:04.250 145 12576.42 73.62 54819.22 88888.00 2013-05-25 19:17:04.375 145 12576.40 73.65 54819.22 88888.00 2013-05-25 19:17:04.500 145 12576.40 73.67 54819.25 88888.00 2013-05-25 19:17:04.625 145 12576.40 73.70 54819.28 88888.00 2013-05-25 19:17:04.750 145 12576.38 73.72 54819.25 88888.00 2013-05-25 19:17:04.875 145 12576.40 73.72 54819.25 88888.00 2013-05-25 19:17:05.000 145 12576.45 73.75 54819.28 88888.00 2013-05-25 19:17:05.125 145 12576.42 73.78 54819.28 88888.00 2013-05-25 19:17:05.250 145 12576.42 73.80 54819.28 88888.00 2013-05-25 19:17:05.375 145 12576.50 73.88 54819.28 88888.00 2013-05-25 19:17:05.500 145 12576.48 73.95 54819.30 88888.00 2013-05-25 19:17:05.625 145 12576.48 73.97 54819.30 88888.00 2013-05-25 19:17:05.750 145 12576.45 73.97 54819.30 88888.00 2013-05-25 19:17:05.875 145 12576.48 74.00 54819.32 88888.00 2013-05-25 19:17:06.000 145 12576.50 73.97 54819.30 88888.00 2013-05-25 19:17:06.125 145 12576.48 73.97 54819.30 88888.00 2013-05-25 19:17:06.250 145 12576.45 74.03 54819.30 88888.00 2013-05-25 19:17:06.375 145 12576.52 74.03 54819.30 88888.00 2013-05-25 19:17:06.500 145 12576.50 74.00 54819.32 88888.00 2013-05-25 19:17:06.625 145 12576.50 74.03 54819.32 88888.00 2013-05-25 19:17:06.750 145 12576.48 74.05 54819.35 88888.00 2013-05-25 19:17:06.875 145 12576.50 74.08 54819.35 88888.00 2013-05-25 19:17:07.000 145 12576.45 74.08 54819.35 88888.00 2013-05-25 19:17:07.125 145 12576.52 74.05 54819.38 88888.00 2013-05-25 19:17:07.250 145 12576.48 74.08 54819.35 88888.00 2013-05-25 19:17:07.375 145 12576.48 74.08 54819.32 88888.00 2013-05-25 19:17:07.500 145 12576.48 74.08 54819.30 88888.00 2013-05-25 19:17:07.625 145 12576.45 74.08 54819.32 88888.00 2013-05-25 19:17:07.750 145 12576.50 74.10 54819.38 88888.00 2013-05-25 19:17:07.875 145 12576.48 74.10 54819.40 88888.00 2013-05-25 19:17:08.000 145 12576.45 74.12 54819.40 88888.00 2013-05-25 19:17:08.125 145 12576.45 74.08 54819.38 88888.00 2013-05-25 19:17:08.250 145 12576.38 74.05 54819.38 88888.00 2013-05-25 19:17:08.375 145 12576.42 74.12 54819.40 88888.00 2013-05-25 19:17:08.500 145 12576.42 74.15 54819.40 88888.00 2013-05-25 19:17:08.625 145 12576.42 74.12 54819.40 88888.00 2013-05-25 19:17:08.750 145 12576.40 74.12 54819.38 88888.00 2013-05-25 19:17:08.875 145 12576.35 74.15 54819.40 88888.00 2013-05-25 19:17:09.000 145 12576.35 74.15 54819.43 88888.00 2013-05-25 19:17:09.125 145 12576.33 74.12 54819.43 88888.00 2013-05-25 19:17:09.250 145 12576.30 74.08 54819.43 88888.00 2013-05-25 19:17:09.375 145 12576.33 74.08 54819.45 88888.00 2013-05-25 19:17:09.500 145 12576.42 74.10 54819.47 88888.00 2013-05-25 19:17:09.625 145 12576.42 74.05 54819.45 88888.00 2013-05-25 19:17:09.750 145 12576.38 74.05 54819.45 88888.00 2013-05-25 19:17:09.875 145 12576.35 74.10 54819.47 88888.00 2013-05-25 19:17:10.000 145 12576.30 74.08 54819.45 88888.00 2013-05-25 19:17:10.125 145 12576.25 74.03 54819.45 88888.00 2013-05-25 19:17:10.250 145 12576.25 74.00 54819.47 88888.00 2013-05-25 19:17:10.375 145 12576.33 74.03 54819.47 88888.00 2013-05-25 19:17:10.500 145 12576.38 74.05 54819.50 88888.00 2013-05-25 19:17:10.625 145 12576.38 74.00 54819.47 88888.00 2013-05-25 19:17:10.750 145 12576.30 73.97 54819.47 88888.00 2013-05-25 19:17:10.875 145 12576.27 73.97 54819.50 88888.00 2013-05-25 19:17:11.000 145 12576.30 73.97 54819.47 88888.00 2013-05-25 19:17:11.125 145 12576.30 73.97 54819.47 88888.00 2013-05-25 19:17:11.250 145 12576.25 73.85 54819.45 88888.00 2013-05-25 19:17:11.375 145 12576.27 73.88 54819.47 88888.00 2013-05-25 19:17:11.500 145 12576.25 73.92 54819.50 88888.00 2013-05-25 19:17:11.625 145 12576.25 73.95 54819.53 88888.00 2013-05-25 19:17:11.750 145 12576.30 73.92 54819.53 88888.00 2013-05-25 19:17:11.875 145 12576.33 73.92 54819.55 88888.00 2013-05-25 19:17:12.000 145 12576.30 73.90 54819.53 88888.00 2013-05-25 19:17:12.125 145 12576.35 73.90 54819.55 88888.00 2013-05-25 19:17:12.250 145 12576.33 73.90 54819.60 88888.00 2013-05-25 19:17:12.375 145 12576.30 73.90 54819.60 88888.00 2013-05-25 19:17:12.500 145 12576.25 73.83 54819.57 88888.00 2013-05-25 19:17:12.625 145 12576.25 73.83 54819.60 88888.00 2013-05-25 19:17:12.750 145 12576.23 73.85 54819.60 88888.00 2013-05-25 19:17:12.875 145 12576.20 73.88 54819.62 88888.00 2013-05-25 19:17:13.000 145 12576.17 73.83 54819.60 88888.00 2013-05-25 19:17:13.125 145 12576.20 73.83 54819.62 88888.00 2013-05-25 19:17:13.250 145 12576.15 73.83 54819.68 88888.00 2013-05-25 19:17:13.375 145 12576.17 73.88 54819.68 88888.00 2013-05-25 19:17:13.500 145 12576.23 73.88 54819.65 88888.00 2013-05-25 19:17:13.625 145 12576.17 73.80 54819.62 88888.00 2013-05-25 19:17:13.750 145 12576.10 73.80 54819.62 88888.00 2013-05-25 19:17:13.875 145 12576.10 73.85 54819.65 88888.00 2013-05-25 19:17:14.000 145 12576.15 73.85 54819.65 88888.00 2013-05-25 19:17:14.125 145 12576.20 73.83 54819.68 88888.00 2013-05-25 19:17:14.250 145 12576.23 73.80 54819.72 88888.00 2013-05-25 19:17:14.375 145 12576.25 73.78 54819.65 88888.00 2013-05-25 19:17:14.500 145 12576.20 73.75 54819.62 88888.00 2013-05-25 19:17:14.625 145 12576.15 73.78 54819.65 88888.00 2013-05-25 19:17:14.750 145 12576.12 73.80 54819.70 88888.00 2013-05-25 19:17:14.875 145 12576.12 73.80 54819.70 88888.00 2013-05-25 19:17:15.000 145 12576.08 73.80 54819.72 88888.00 2013-05-25 19:17:15.125 145 12576.05 73.78 54819.75 88888.00 2013-05-25 19:17:15.250 145 12576.08 73.75 54819.75 88888.00 2013-05-25 19:17:15.375 145 12576.17 73.75 54819.72 88888.00 2013-05-25 19:17:15.500 145 12576.20 73.75 54819.75 88888.00 2013-05-25 19:17:15.625 145 12576.20 73.83 54819.78 88888.00 2013-05-25 19:17:15.750 145 12576.23 73.83 54819.78 88888.00 2013-05-25 19:17:15.875 145 12576.17 73.75 54819.72 88888.00 2013-05-25 19:17:16.000 145 12576.12 73.70 54819.68 88888.00 2013-05-25 19:17:16.125 145 12576.10 73.70 54819.75 88888.00 2013-05-25 19:17:16.250 145 12576.12 73.75 54819.78 88888.00 2013-05-25 19:17:16.375 145 12576.20 73.78 54819.78 88888.00 2013-05-25 19:17:16.500 145 12576.20 73.75 54819.78 88888.00 2013-05-25 19:17:16.625 145 12576.25 73.75 54819.80 88888.00 2013-05-25 19:17:16.750 145 12576.33 73.78 54819.80 88888.00 2013-05-25 19:17:16.875 145 12576.30 73.72 54819.80 88888.00 2013-05-25 19:17:17.000 145 12576.33 73.70 54819.78 88888.00 2013-05-25 19:17:17.125 145 12576.33 73.70 54819.78 88888.00 2013-05-25 19:17:17.250 145 12576.25 73.67 54819.80 88888.00 2013-05-25 19:17:17.375 145 12576.33 73.72 54819.80 88888.00 2013-05-25 19:17:17.500 145 12576.38 73.78 54819.82 88888.00 2013-05-25 19:17:17.625 145 12576.35 73.75 54819.85 88888.00 2013-05-25 19:17:17.750 145 12576.27 73.72 54819.82 88888.00 2013-05-25 19:17:17.875 145 12576.27 73.70 54819.82 88888.00 2013-05-25 19:17:18.000 145 12576.30 73.72 54819.82 88888.00 2013-05-25 19:17:18.125 145 12576.33 73.72 54819.82 88888.00 2013-05-25 19:17:18.250 145 12576.30 73.70 54819.80 88888.00 2013-05-25 19:17:18.375 145 12576.40 73.72 54819.82 88888.00 2013-05-25 19:17:18.500 145 12576.45 73.72 54819.85 88888.00 2013-05-25 19:17:18.625 145 12576.40 73.75 54819.88 88888.00 2013-05-25 19:17:18.750 145 12576.38 73.75 54819.88 88888.00 2013-05-25 19:17:18.875 145 12576.35 73.75 54819.85 88888.00 2013-05-25 19:17:19.000 145 12576.42 73.75 54819.85 88888.00 2013-05-25 19:17:19.125 145 12576.50 73.78 54819.90 88888.00 2013-05-25 19:17:19.250 145 12576.50 73.80 54819.93 88888.00 2013-05-25 19:17:19.375 145 12576.50 73.83 54819.90 88888.00 2013-05-25 19:17:19.500 145 12576.50 73.80 54819.93 88888.00 2013-05-25 19:17:19.625 145 12576.50 73.80 54819.90 88888.00 2013-05-25 19:17:19.750 145 12576.45 73.78 54819.90 88888.00 2013-05-25 19:17:19.875 145 12576.50 73.78 54819.88 88888.00 2013-05-25 19:17:20.000 145 12576.58 73.80 54819.90 88888.00 2013-05-25 19:17:20.125 145 12576.65 73.83 54819.90 88888.00 2013-05-25 19:17:20.250 145 12576.58 73.78 54819.90 88888.00 2013-05-25 19:17:20.375 145 12576.55 73.78 54819.90 88888.00 2013-05-25 19:17:20.500 145 12576.62 73.83 54819.93 88888.00 2013-05-25 19:17:20.625 145 12576.65 73.83 54819.93 88888.00 2013-05-25 19:17:20.750 145 12576.62 73.85 54819.90 88888.00 2013-05-25 19:17:20.875 145 12576.60 73.85 54819.93 88888.00 2013-05-25 19:17:21.000 145 12576.60 73.90 54819.93 88888.00 2013-05-25 19:17:21.125 145 12576.60 73.88 54819.90 88888.00 2013-05-25 19:17:21.250 145 12576.62 73.88 54819.90 88888.00 2013-05-25 19:17:21.375 145 12576.67 73.90 54819.95 88888.00 2013-05-25 19:17:21.500 145 12576.65 73.92 54819.95 88888.00 2013-05-25 19:17:21.625 145 12576.67 73.92 54819.95 88888.00 2013-05-25 19:17:21.750 145 12576.62 73.92 54819.95 88888.00 2013-05-25 19:17:21.875 145 12576.58 73.95 54819.93 88888.00 2013-05-25 19:17:22.000 145 12576.58 73.92 54819.93 88888.00 2013-05-25 19:17:22.125 145 12576.67 73.95 54819.90 88888.00 2013-05-25 19:17:22.250 145 12576.70 73.95 54819.93 88888.00 2013-05-25 19:17:22.375 145 12576.65 74.03 54819.95 88888.00 2013-05-25 19:17:22.500 145 12576.62 74.00 54819.95 88888.00 2013-05-25 19:17:22.625 145 12576.62 74.00 54819.97 88888.00 2013-05-25 19:17:22.750 145 12576.65 74.00 54819.97 88888.00 2013-05-25 19:17:22.875 145 12576.65 73.97 54819.95 88888.00 2013-05-25 19:17:23.000 145 12576.58 74.00 54819.97 88888.00 2013-05-25 19:17:23.125 145 12576.55 74.03 54820.00 88888.00 2013-05-25 19:17:23.250 145 12576.48 73.97 54819.97 88888.00 2013-05-25 19:17:23.375 145 12576.48 74.03 54820.00 88888.00 2013-05-25 19:17:23.500 145 12576.45 74.00 54819.97 88888.00 2013-05-25 19:17:23.625 145 12576.45 74.05 54820.00 88888.00 2013-05-25 19:17:23.750 145 12576.48 74.08 54820.05 88888.00 2013-05-25 19:17:23.875 145 12576.50 74.03 54820.03 88888.00 2013-05-25 19:17:24.000 145 12576.50 74.08 54820.03 88888.00 2013-05-25 19:17:24.125 145 12576.52 74.12 54820.07 88888.00 2013-05-25 19:17:24.250 145 12576.48 74.12 54820.10 88888.00 2013-05-25 19:17:24.375 145 12576.48 74.10 54820.10 88888.00 2013-05-25 19:17:24.500 145 12576.50 74.08 54820.07 88888.00 2013-05-25 19:17:24.625 145 12576.50 74.08 54820.10 88888.00 2013-05-25 19:17:24.750 145 12576.55 74.12 54820.15 88888.00 2013-05-25 19:17:24.875 145 12576.55 74.12 54820.12 88888.00 2013-05-25 19:17:25.000 145 12576.48 74.10 54820.12 88888.00 2013-05-25 19:17:25.125 145 12576.42 74.10 54820.12 88888.00 2013-05-25 19:17:25.250 145 12576.38 74.12 54820.15 88888.00 2013-05-25 19:17:25.375 145 12576.40 74.12 54820.15 88888.00 2013-05-25 19:17:25.500 145 12576.33 74.12 54820.18 88888.00 2013-05-25 19:17:25.625 145 12576.35 74.12 54820.15 88888.00 2013-05-25 19:17:25.750 145 12576.40 74.12 54820.15 88888.00 2013-05-25 19:17:25.875 145 12576.35 74.10 54820.18 88888.00 2013-05-25 19:17:26.000 145 12576.33 74.10 54820.18 88888.00 2013-05-25 19:17:26.125 145 12576.35 74.10 54820.18 88888.00 2013-05-25 19:17:26.250 145 12576.35 74.15 54820.22 88888.00 2013-05-25 19:17:26.375 145 12576.30 74.15 54820.20 88888.00 2013-05-25 19:17:26.500 145 12576.30 74.12 54820.20 88888.00 2013-05-25 19:17:26.625 145 12576.25 74.10 54820.22 88888.00 2013-05-25 19:17:26.750 145 12576.23 74.10 54820.22 88888.00 2013-05-25 19:17:26.875 145 12576.17 74.08 54820.22 88888.00 2013-05-25 19:17:27.000 145 12576.15 74.08 54820.25 88888.00 2013-05-25 19:17:27.125 145 12576.17 74.08 54820.25 88888.00 2013-05-25 19:17:27.250 145 12576.20 74.10 54820.30 88888.00 2013-05-25 19:17:27.375 145 12576.23 74.17 54820.32 88888.00 2013-05-25 19:17:27.500 145 12576.17 74.17 54820.32 88888.00 2013-05-25 19:17:27.625 145 12576.08 74.10 54820.32 88888.00 2013-05-25 19:17:27.750 145 12576.02 74.08 54820.28 88888.00 2013-05-25 19:17:27.875 145 12576.05 74.08 54820.30 88888.00 2013-05-25 19:17:28.000 145 12576.10 74.08 54820.32 88888.00 2013-05-25 19:17:28.125 145 12576.12 74.10 54820.32 88888.00 2013-05-25 19:17:28.250 145 12576.05 74.10 54820.28 88888.00 2013-05-25 19:17:28.375 145 12576.02 74.10 54820.28 88888.00 2013-05-25 19:17:28.500 145 12576.02 74.12 54820.30 88888.00 2013-05-25 19:17:28.625 145 12576.02 74.10 54820.35 88888.00 2013-05-25 19:17:28.750 145 12576.05 74.15 54820.38 88888.00 2013-05-25 19:17:28.875 145 12576.05 74.20 54820.38 88888.00 2013-05-25 19:17:29.000 145 12576.05 74.20 54820.38 88888.00 2013-05-25 19:17:29.125 145 12576.08 74.22 54820.43 88888.00 2013-05-25 19:17:29.250 145 12576.02 74.20 54820.40 88888.00 2013-05-25 19:17:29.375 145 12576.02 74.20 54820.35 88888.00 2013-05-25 19:17:29.500 145 12576.00 74.30 54820.38 88888.00 2013-05-25 19:17:29.625 145 12575.92 74.33 54820.43 88888.00 2013-05-25 19:17:29.750 145 12575.85 74.35 54820.45 88888.00 2013-05-25 19:17:29.875 145 12575.83 74.33 54820.43 88888.00 2013-05-25 19:17:30.000 145 12575.83 74.33 54820.40 88888.00 2013-05-25 19:17:30.125 145 12575.85 74.33 54820.40 88888.00 2013-05-25 19:17:30.250 145 12575.85 74.40 54820.45 88888.00 2013-05-25 19:17:30.375 145 12575.92 74.45 54820.47 88888.00 2013-05-25 19:17:30.500 145 12575.90 74.50 54820.50 88888.00 2013-05-25 19:17:30.625 145 12575.80 74.50 54820.50 88888.00 2013-05-25 19:17:30.750 145 12575.67 74.47 54820.47 88888.00 2013-05-25 19:17:30.875 145 12575.62 74.50 54820.50 88888.00 2013-05-25 19:17:31.000 145 12575.65 74.50 54820.50 88888.00 2013-05-25 19:17:31.125 145 12575.65 74.50 54820.53 88888.00 2013-05-25 19:17:31.250 145 12575.58 74.55 54820.60 88888.00 2013-05-25 19:17:31.375 145 12575.55 74.55 54820.57 88888.00 2013-05-25 19:17:31.500 145 12575.55 74.55 54820.55 88888.00 2013-05-25 19:17:31.625 145 12575.58 74.55 54820.57 88888.00 2013-05-25 19:17:31.750 145 12575.58 74.55 54820.57 88888.00 2013-05-25 19:17:31.875 145 12575.58 74.60 54820.60 88888.00 2013-05-25 19:17:32.000 145 12575.50 74.62 54820.60 88888.00 2013-05-25 19:17:32.125 145 12575.45 74.60 54820.62 88888.00 2013-05-25 19:17:32.250 145 12575.48 74.62 54820.62 88888.00 2013-05-25 19:17:32.375 145 12575.50 74.60 54820.62 88888.00 2013-05-25 19:17:32.500 145 12575.48 74.62 54820.62 88888.00 2013-05-25 19:17:32.625 145 12575.42 74.67 54820.60 88888.00 2013-05-25 19:17:32.750 145 12575.42 74.67 54820.65 88888.00 2013-05-25 19:17:32.875 145 12575.42 74.67 54820.65 88888.00 2013-05-25 19:17:33.000 145 12575.42 74.70 54820.65 88888.00 2013-05-25 19:17:33.125 145 12575.48 74.72 54820.68 88888.00 2013-05-25 19:17:33.250 145 12575.42 74.70 54820.68 88888.00 2013-05-25 19:17:33.375 145 12575.38 74.72 54820.65 88888.00 2013-05-25 19:17:33.500 145 12575.38 74.72 54820.65 88888.00 2013-05-25 19:17:33.625 145 12575.35 74.75 54820.62 88888.00 2013-05-25 19:17:33.750 145 12575.33 74.72 54820.62 88888.00 2013-05-25 19:17:33.875 145 12575.30 74.72 54820.65 88888.00 2013-05-25 19:17:34.000 145 12575.30 74.78 54820.62 88888.00 2013-05-25 19:17:34.125 145 12575.27 74.80 54820.65 88888.00 2013-05-25 19:17:34.250 145 12575.27 74.80 54820.72 88888.00 2013-05-25 19:17:34.375 145 12575.33 74.80 54820.70 88888.00 2013-05-25 19:17:34.500 145 12575.35 74.78 54820.68 88888.00 2013-05-25 19:17:34.625 145 12575.30 74.78 54820.65 88888.00 2013-05-25 19:17:34.750 145 12575.23 74.78 54820.68 88888.00 2013-05-25 19:17:34.875 145 12575.15 74.75 54820.70 88888.00 2013-05-25 19:17:35.000 145 12575.17 74.78 54820.68 88888.00 2013-05-25 19:17:35.125 145 12575.15 74.83 54820.72 88888.00 2013-05-25 19:17:35.250 145 12575.15 74.83 54820.75 88888.00 2013-05-25 19:17:35.375 145 12575.20 74.80 54820.72 88888.00 2013-05-25 19:17:35.500 145 12575.23 74.78 54820.70 88888.00 2013-05-25 19:17:35.625 145 12575.25 74.80 54820.70 88888.00 2013-05-25 19:17:35.750 145 12575.20 74.85 54820.75 88888.00 2013-05-25 19:17:35.875 145 12575.17 74.85 54820.78 88888.00 2013-05-25 19:17:36.000 145 12575.15 74.85 54820.75 88888.00 2013-05-25 19:17:36.125 145 12575.15 74.83 54820.72 88888.00 2013-05-25 19:17:36.250 145 12575.10 74.83 54820.75 88888.00 2013-05-25 19:17:36.375 145 12575.15 74.85 54820.78 88888.00 2013-05-25 19:17:36.500 145 12575.12 74.88 54820.78 88888.00 2013-05-25 19:17:36.625 145 12575.10 74.85 54820.78 88888.00 2013-05-25 19:17:36.750 145 12575.08 74.83 54820.75 88888.00 2013-05-25 19:17:36.875 145 12575.02 74.80 54820.72 88888.00 2013-05-25 19:17:37.000 145 12574.98 74.83 54820.75 88888.00 2013-05-25 19:17:37.125 145 12575.00 74.83 54820.78 88888.00 2013-05-25 19:17:37.250 145 12575.02 74.85 54820.82 88888.00 2013-05-25 19:17:37.375 145 12575.02 74.90 54820.82 88888.00 2013-05-25 19:17:37.500 145 12574.98 74.90 54820.82 88888.00 2013-05-25 19:17:37.625 145 12574.90 74.88 54820.80 88888.00 2013-05-25 19:17:37.750 145 12574.95 74.88 54820.82 88888.00 2013-05-25 19:17:37.875 145 12574.98 74.88 54820.82 88888.00 2013-05-25 19:17:38.000 145 12575.00 74.90 54820.82 88888.00 2013-05-25 19:17:38.125 145 12574.98 74.90 54820.82 88888.00 2013-05-25 19:17:38.250 145 12574.98 74.88 54820.88 88888.00 2013-05-25 19:17:38.375 145 12574.92 74.88 54820.82 88888.00 2013-05-25 19:17:38.500 145 12574.88 74.85 54820.82 88888.00 2013-05-25 19:17:38.625 145 12574.92 74.88 54820.85 88888.00 2013-05-25 19:17:38.750 145 12575.02 74.92 54820.90 88888.00 2013-05-25 19:17:38.875 145 12575.00 74.90 54820.93 88888.00 2013-05-25 19:17:39.000 145 12574.90 74.90 54820.90 88888.00 2013-05-25 19:17:39.125 145 12574.92 74.92 54820.90 88888.00 2013-05-25 19:17:39.250 145 12574.90 74.90 54820.90 88888.00 2013-05-25 19:17:39.375 145 12574.92 74.90 54820.88 88888.00 2013-05-25 19:17:39.500 145 12574.92 74.92 54820.93 88888.00 2013-05-25 19:17:39.625 145 12574.92 74.97 54820.95 88888.00 2013-05-25 19:17:39.750 145 12574.95 75.00 54820.97 88888.00 2013-05-25 19:17:39.875 145 12574.98 74.97 54820.97 88888.00 2013-05-25 19:17:40.000 145 12574.95 74.97 54820.95 88888.00 2013-05-25 19:17:40.125 145 12574.92 75.00 54820.97 88888.00 2013-05-25 19:17:40.250 145 12574.90 75.00 54821.03 88888.00 2013-05-25 19:17:40.375 145 12574.90 75.00 54821.00 88888.00 2013-05-25 19:17:40.500 145 12574.90 75.03 54821.03 88888.00 2013-05-25 19:17:40.625 145 12574.98 75.05 54821.03 88888.00 2013-05-25 19:17:40.750 145 12575.00 75.03 54821.00 88888.00 2013-05-25 19:17:40.875 145 12574.98 75.03 54821.00 88888.00 2013-05-25 19:17:41.000 145 12575.00 75.08 54821.03 88888.00 2013-05-25 19:17:41.125 145 12575.02 75.08 54821.03 88888.00 2013-05-25 19:17:41.250 145 12575.00 75.08 54821.03 88888.00 2013-05-25 19:17:41.375 145 12575.00 75.10 54821.03 88888.00 2013-05-25 19:17:41.500 145 12574.95 75.10 54821.03 88888.00 2013-05-25 19:17:41.625 145 12574.92 75.12 54821.03 88888.00 2013-05-25 19:17:41.750 145 12574.90 75.12 54821.05 88888.00 2013-05-25 19:17:41.875 145 12574.88 75.12 54821.05 88888.00 2013-05-25 19:17:42.000 145 12574.90 75.15 54821.05 88888.00 2013-05-25 19:17:42.125 145 12574.92 75.17 54821.05 88888.00 2013-05-25 19:17:42.250 145 12574.85 75.17 54821.10 88888.00 2013-05-25 19:17:42.375 145 12574.85 75.22 54821.10 88888.00 2013-05-25 19:17:42.500 145 12574.83 75.20 54821.10 88888.00 2013-05-25 19:17:42.625 145 12574.88 75.20 54821.10 88888.00 2013-05-25 19:17:42.750 145 12574.88 75.22 54821.12 88888.00 2013-05-25 19:17:42.875 145 12574.88 75.22 54821.12 88888.00 2013-05-25 19:17:43.000 145 12574.88 75.22 54821.12 88888.00 2013-05-25 19:17:43.125 145 12574.85 75.22 54821.12 88888.00 2013-05-25 19:17:43.250 145 12574.80 75.25 54821.12 88888.00 2013-05-25 19:17:43.375 145 12574.85 75.25 54821.12 88888.00 2013-05-25 19:17:43.500 145 12574.88 75.25 54821.10 88888.00 2013-05-25 19:17:43.625 145 12574.88 75.25 54821.10 88888.00 2013-05-25 19:17:43.750 145 12574.90 75.28 54821.15 88888.00 2013-05-25 19:17:43.875 145 12574.90 75.30 54821.18 88888.00 2013-05-25 19:17:44.000 145 12574.90 75.30 54821.15 88888.00 2013-05-25 19:17:44.125 145 12574.83 75.33 54821.18 88888.00 2013-05-25 19:17:44.250 145 12574.75 75.33 54821.18 88888.00 2013-05-25 19:17:44.375 145 12574.83 75.38 54821.18 88888.00 2013-05-25 19:17:44.500 145 12574.85 75.40 54821.20 88888.00 2013-05-25 19:17:44.625 145 12574.85 75.35 54821.20 88888.00 2013-05-25 19:17:44.750 145 12574.83 75.35 54821.20 88888.00 2013-05-25 19:17:44.875 145 12574.77 75.35 54821.20 88888.00 2013-05-25 19:17:45.000 145 12574.83 75.38 54821.20 88888.00 2013-05-25 19:17:45.125 145 12574.83 75.38 54821.18 88888.00 2013-05-25 19:17:45.250 145 12574.80 75.38 54821.20 88888.00 2013-05-25 19:17:45.375 145 12574.75 75.40 54821.20 88888.00 2013-05-25 19:17:45.500 145 12574.73 75.45 54821.20 88888.00 2013-05-25 19:17:45.625 145 12574.67 75.45 54821.22 88888.00 2013-05-25 19:17:45.750 145 12574.62 75.42 54821.22 88888.00 2013-05-25 19:17:45.875 145 12574.62 75.45 54821.22 88888.00 2013-05-25 19:17:46.000 145 12574.62 75.47 54821.22 88888.00 2013-05-25 19:17:46.125 145 12574.67 75.53 54821.28 88888.00 2013-05-25 19:17:46.250 145 12574.62 75.50 54821.25 88888.00 2013-05-25 19:17:46.375 145 12574.58 75.47 54821.22 88888.00 2013-05-25 19:17:46.500 145 12574.60 75.47 54821.22 88888.00 2013-05-25 19:17:46.625 145 12574.58 75.50 54821.25 88888.00 2013-05-25 19:17:46.750 145 12574.55 75.53 54821.28 88888.00 2013-05-25 19:17:46.875 145 12574.55 75.53 54821.30 88888.00 2013-05-25 19:17:47.000 145 12574.50 75.55 54821.30 88888.00 2013-05-25 19:17:47.125 145 12574.45 75.55 54821.30 88888.00 2013-05-25 19:17:47.250 145 12574.40 75.55 54821.32 88888.00 2013-05-25 19:17:47.375 145 12574.38 75.55 54821.35 88888.00 2013-05-25 19:17:47.500 145 12574.38 75.55 54821.30 88888.00 2013-05-25 19:17:47.625 145 12574.42 75.58 54821.30 88888.00 2013-05-25 19:17:47.750 145 12574.40 75.53 54821.32 88888.00 2013-05-25 19:17:47.875 145 12574.35 75.58 54821.35 88888.00 2013-05-25 19:17:48.000 145 12574.33 75.62 54821.35 88888.00 2013-05-25 19:17:48.125 145 12574.35 75.60 54821.32 88888.00 2013-05-25 19:17:48.250 145 12574.38 75.58 54821.32 88888.00 2013-05-25 19:17:48.375 145 12574.42 75.60 54821.35 88888.00 2013-05-25 19:17:48.500 145 12574.48 75.65 54821.32 88888.00 2013-05-25 19:17:48.625 145 12574.50 75.65 54821.32 88888.00 2013-05-25 19:17:48.750 145 12574.52 75.70 54821.32 88888.00 2013-05-25 19:17:48.875 145 12574.58 75.67 54821.35 88888.00 2013-05-25 19:17:49.000 145 12574.52 75.67 54821.35 88888.00 2013-05-25 19:17:49.125 145 12574.50 75.70 54821.38 88888.00 2013-05-25 19:17:49.250 145 12574.48 75.72 54821.35 88888.00 2013-05-25 19:17:49.375 145 12574.50 75.70 54821.35 88888.00 2013-05-25 19:17:49.500 145 12574.52 75.72 54821.32 88888.00 2013-05-25 19:17:49.625 145 12574.50 75.72 54821.32 88888.00 2013-05-25 19:17:49.750 145 12574.48 75.80 54821.35 88888.00 2013-05-25 19:17:49.875 145 12574.50 75.83 54821.40 88888.00 2013-05-25 19:17:50.000 145 12574.55 75.78 54821.35 88888.00 2013-05-25 19:17:50.125 145 12574.58 75.80 54821.38 88888.00 2013-05-25 19:17:50.250 145 12574.52 75.85 54821.38 88888.00 2013-05-25 19:17:50.375 145 12574.55 75.85 54821.35 88888.00 2013-05-25 19:17:50.500 145 12574.55 75.83 54821.30 88888.00 2013-05-25 19:17:50.625 145 12574.58 75.88 54821.30 88888.00 2013-05-25 19:17:50.750 145 12574.58 75.90 54821.32 88888.00 2013-05-25 19:17:50.875 145 12574.60 75.90 54821.30 88888.00 2013-05-25 19:17:51.000 145 12574.65 75.88 54821.30 88888.00 2013-05-25 19:17:51.125 145 12574.67 75.90 54821.35 88888.00 2013-05-25 19:17:51.250 145 12574.67 75.88 54821.32 88888.00 2013-05-25 19:17:51.375 145 12574.70 75.92 54821.32 88888.00 2013-05-25 19:17:51.500 145 12574.75 75.95 54821.38 88888.00 2013-05-25 19:17:51.625 145 12574.75 75.97 54821.38 88888.00 2013-05-25 19:17:51.750 145 12574.75 76.00 54821.35 88888.00 2013-05-25 19:17:51.875 145 12574.83 75.97 54821.35 88888.00 2013-05-25 19:17:52.000 145 12574.88 75.97 54821.32 88888.00 2013-05-25 19:17:52.125 145 12574.90 76.00 54821.32 88888.00 2013-05-25 19:17:52.250 145 12574.90 75.97 54821.30 88888.00 2013-05-25 19:17:52.375 145 12574.92 76.03 54821.32 88888.00 2013-05-25 19:17:52.500 145 12574.90 76.00 54821.32 88888.00 2013-05-25 19:17:52.625 145 12574.90 75.97 54821.30 88888.00 2013-05-25 19:17:52.750 145 12574.92 75.97 54821.32 88888.00 2013-05-25 19:17:52.875 145 12574.98 75.97 54821.35 88888.00 2013-05-25 19:17:53.000 145 12575.02 75.95 54821.30 88888.00 2013-05-25 19:17:53.125 145 12575.02 75.95 54821.30 88888.00 2013-05-25 19:17:53.250 145 12575.08 75.97 54821.30 88888.00 2013-05-25 19:17:53.375 145 12575.05 75.92 54821.32 88888.00 2013-05-25 19:17:53.500 145 12575.08 75.92 54821.30 88888.00 2013-05-25 19:17:53.625 145 12575.10 75.92 54821.32 88888.00 2013-05-25 19:17:53.750 145 12575.12 75.95 54821.30 88888.00 2013-05-25 19:17:53.875 145 12575.15 75.92 54821.30 88888.00 2013-05-25 19:17:54.000 145 12575.20 75.92 54821.28 88888.00 2013-05-25 19:17:54.125 145 12575.20 75.95 54821.30 88888.00 2013-05-25 19:17:54.250 145 12575.20 75.95 54821.30 88888.00 2013-05-25 19:17:54.375 145 12575.20 75.92 54821.30 88888.00 2013-05-25 19:17:54.500 145 12575.17 75.90 54821.28 88888.00 2013-05-25 19:17:54.625 145 12575.15 75.90 54821.28 88888.00 2013-05-25 19:17:54.750 145 12575.20 75.92 54821.28 88888.00 2013-05-25 19:17:54.875 145 12575.25 75.92 54821.32 88888.00 2013-05-25 19:17:55.000 145 12575.25 75.92 54821.35 88888.00 2013-05-25 19:17:55.125 145 12575.25 75.88 54821.35 88888.00 2013-05-25 19:17:55.250 145 12575.25 75.88 54821.32 88888.00 2013-05-25 19:17:55.375 145 12575.27 75.90 54821.32 88888.00 2013-05-25 19:17:55.500 145 12575.30 75.90 54821.32 88888.00 2013-05-25 19:17:55.625 145 12575.35 75.88 54821.32 88888.00 2013-05-25 19:17:55.750 145 12575.30 75.88 54821.32 88888.00 2013-05-25 19:17:55.875 145 12575.23 75.90 54821.32 88888.00 2013-05-25 19:17:56.000 145 12575.23 75.88 54821.30 88888.00 2013-05-25 19:17:56.125 145 12575.30 75.80 54821.30 88888.00 2013-05-25 19:17:56.250 145 12575.33 75.83 54821.32 88888.00 2013-05-25 19:17:56.375 145 12575.38 75.83 54821.30 88888.00 2013-05-25 19:17:56.500 145 12575.42 75.83 54821.32 88888.00 2013-05-25 19:17:56.625 145 12575.45 75.80 54821.32 88888.00 2013-05-25 19:17:56.750 145 12575.45 75.78 54821.30 88888.00 2013-05-25 19:17:56.875 145 12575.45 75.78 54821.32 88888.00 2013-05-25 19:17:57.000 145 12575.50 75.78 54821.32 88888.00 2013-05-25 19:17:57.125 145 12575.55 75.75 54821.32 88888.00 2013-05-25 19:17:57.250 145 12575.50 75.72 54821.32 88888.00 2013-05-25 19:17:57.375 145 12575.58 75.78 54821.35 88888.00 2013-05-25 19:17:57.500 145 12575.62 75.78 54821.32 88888.00 2013-05-25 19:17:57.625 145 12575.65 75.78 54821.30 88888.00 2013-05-25 19:17:57.750 145 12575.70 75.78 54821.30 88888.00 2013-05-25 19:17:57.875 145 12575.77 75.72 54821.32 88888.00 2013-05-25 19:17:58.000 145 12575.77 75.72 54821.32 88888.00 2013-05-25 19:17:58.125 145 12575.75 75.70 54821.30 88888.00 2013-05-25 19:17:58.250 145 12575.75 75.75 54821.32 88888.00 2013-05-25 19:17:58.375 145 12575.80 75.78 54821.35 88888.00 2013-05-25 19:17:58.500 145 12575.83 75.72 54821.32 88888.00 2013-05-25 19:17:58.625 145 12575.88 75.70 54821.32 88888.00 2013-05-25 19:17:58.750 145 12575.88 75.70 54821.35 88888.00 2013-05-25 19:17:58.875 145 12575.83 75.72 54821.35 88888.00 2013-05-25 19:17:59.000 145 12575.85 75.78 54821.38 88888.00 2013-05-25 19:17:59.125 145 12575.92 75.75 54821.40 88888.00 2013-05-25 19:17:59.250 145 12575.88 75.72 54821.38 88888.00 2013-05-25 19:17:59.375 145 12575.92 75.75 54821.38 88888.00 2013-05-25 19:17:59.500 145 12575.92 75.75 54821.38 88888.00 2013-05-25 19:17:59.625 145 12575.90 75.72 54821.35 88888.00 2013-05-25 19:17:59.750 145 12575.85 75.72 54821.38 88888.00 2013-05-25 19:17:59.875 145 12575.92 75.78 54821.38 88888.00 2013-05-25 19:18:00.000 145 12575.95 75.80 54821.38 88888.00 2013-05-25 19:18:00.125 145 12575.95 75.75 54821.38 88888.00 2013-05-25 19:18:00.250 145 12575.83 75.70 54821.38 88888.00 2013-05-25 19:18:00.375 145 12575.77 75.67 54821.40 88888.00 2013-05-25 19:18:00.500 145 12575.83 75.72 54821.40 88888.00 2013-05-25 19:18:00.625 145 12575.90 75.75 54821.40 88888.00 2013-05-25 19:18:00.750 145 12575.88 75.75 54821.43 88888.00 2013-05-25 19:18:00.875 145 12575.88 75.75 54821.40 88888.00 2013-05-25 19:18:01.000 145 12575.80 75.70 54821.38 88888.00 2013-05-25 19:18:01.125 145 12575.80 75.72 54821.40 88888.00 2013-05-25 19:18:01.250 145 12575.75 75.70 54821.43 88888.00 2013-05-25 19:18:01.375 145 12575.75 75.75 54821.43 88888.00 2013-05-25 19:18:01.500 145 12575.85 75.70 54821.40 88888.00 2013-05-25 19:18:01.625 145 12575.92 75.70 54821.38 88888.00 2013-05-25 19:18:01.750 145 12575.90 75.72 54821.40 88888.00 2013-05-25 19:18:01.875 145 12575.85 75.70 54821.43 88888.00 2013-05-25 19:18:02.000 145 12575.88 75.72 54821.45 88888.00 2013-05-25 19:18:02.125 145 12575.88 75.70 54821.45 88888.00 2013-05-25 19:18:02.250 145 12575.80 75.72 54821.43 88888.00 2013-05-25 19:18:02.375 145 12575.75 75.70 54821.40 88888.00 2013-05-25 19:18:02.500 145 12575.75 75.67 54821.43 88888.00 2013-05-25 19:18:02.625 145 12575.77 75.72 54821.47 88888.00 2013-05-25 19:18:02.750 145 12575.75 75.78 54821.47 88888.00 2013-05-25 19:18:02.875 145 12575.75 75.75 54821.45 88888.00 2013-05-25 19:18:03.000 145 12575.77 75.70 54821.40 88888.00 2013-05-25 19:18:03.125 145 12575.80 75.72 54821.43 88888.00 2013-05-25 19:18:03.250 145 12575.75 75.75 54821.45 88888.00 2013-05-25 19:18:03.375 145 12575.77 75.75 54821.45 88888.00 2013-05-25 19:18:03.500 145 12575.75 75.75 54821.43 88888.00 2013-05-25 19:18:03.625 145 12575.70 75.75 54821.45 88888.00 2013-05-25 19:18:03.750 145 12575.67 75.75 54821.47 88888.00 2013-05-25 19:18:03.875 145 12575.67 75.78 54821.45 88888.00 2013-05-25 19:18:04.000 145 12575.73 75.72 54821.45 88888.00 2013-05-25 19:18:04.125 145 12575.67 75.75 54821.47 88888.00 2013-05-25 19:18:04.250 145 12575.65 75.80 54821.53 88888.00 2013-05-25 19:18:04.375 145 12575.65 75.83 54821.53 88888.00 2013-05-25 19:18:04.500 145 12575.62 75.83 54821.53 88888.00 2013-05-25 19:18:04.625 145 12575.70 75.80 54821.50 88888.00 2013-05-25 19:18:04.750 145 12575.73 75.83 54821.50 88888.00 2013-05-25 19:18:04.875 145 12575.75 75.88 54821.50 88888.00 2013-05-25 19:18:05.000 145 12575.73 75.85 54821.45 88888.00 2013-05-25 19:18:05.125 145 12575.75 75.88 54821.50 88888.00 2013-05-25 19:18:05.250 145 12575.75 75.92 54821.47 88888.00 2013-05-25 19:18:05.375 145 12575.83 75.92 54821.47 88888.00 2013-05-25 19:18:05.500 145 12575.83 75.92 54821.47 88888.00 2013-05-25 19:18:05.625 145 12575.83 75.95 54821.50 88888.00 2013-05-25 19:18:05.750 145 12575.83 75.95 54821.50 88888.00 2013-05-25 19:18:05.875 145 12575.80 75.95 54821.47 88888.00 2013-05-25 19:18:06.000 145 12575.75 75.97 54821.45 88888.00 2013-05-25 19:18:06.125 145 12575.83 75.97 54821.45 88888.00 2013-05-25 19:18:06.250 145 12575.85 76.00 54821.50 88888.00 2013-05-25 19:18:06.375 145 12575.90 76.03 54821.50 88888.00 2013-05-25 19:18:06.500 145 12575.85 76.05 54821.53 88888.00 2013-05-25 19:18:06.625 145 12575.85 76.08 54821.53 88888.00 2013-05-25 19:18:06.750 145 12575.83 76.08 54821.50 88888.00 2013-05-25 19:18:06.875 145 12575.83 76.12 54821.53 88888.00 2013-05-25 19:18:07.000 145 12575.80 76.10 54821.53 88888.00 2013-05-25 19:18:07.125 145 12575.83 76.10 54821.50 88888.00 2013-05-25 19:18:07.250 145 12575.85 76.15 54821.50 88888.00 2013-05-25 19:18:07.375 145 12575.92 76.17 54821.53 88888.00 2013-05-25 19:18:07.500 145 12575.90 76.20 54821.50 88888.00 2013-05-25 19:18:07.625 145 12575.85 76.20 54821.50 88888.00 2013-05-25 19:18:07.750 145 12575.88 76.25 54821.53 88888.00 2013-05-25 19:18:07.875 145 12575.90 76.33 54821.53 88888.00 2013-05-25 19:18:08.000 145 12575.98 76.30 54821.50 88888.00 2013-05-25 19:18:08.125 145 12575.98 76.33 54821.53 88888.00 2013-05-25 19:18:08.250 145 12575.98 76.40 54821.53 88888.00 2013-05-25 19:18:08.375 145 12576.02 76.45 54821.53 88888.00 2013-05-25 19:18:08.500 145 12576.00 76.50 54821.53 88888.00 2013-05-25 19:18:08.625 145 12575.98 76.53 54821.53 88888.00 2013-05-25 19:18:08.750 145 12576.02 76.58 54821.53 88888.00 2013-05-25 19:18:08.875 145 12576.08 76.60 54821.53 88888.00 2013-05-25 19:18:09.000 145 12576.05 76.62 54821.50 88888.00 2013-05-25 19:18:09.125 145 12576.02 76.72 54821.50 88888.00 2013-05-25 19:18:09.250 145 12575.92 76.70 54821.45 88888.00 2013-05-25 19:18:09.375 145 12575.92 76.75 54821.47 88888.00 2013-05-25 19:18:09.500 145 12575.92 76.80 54821.47 88888.00 2013-05-25 19:18:09.625 145 12575.92 76.88 54821.50 88888.00 2013-05-25 19:18:09.750 145 12575.95 76.92 54821.53 88888.00 2013-05-25 19:18:09.875 145 12576.00 76.95 54821.53 88888.00 2013-05-25 19:18:10.000 145 12575.95 76.92 54821.47 88888.00 2013-05-25 19:18:10.125 145 12575.98 76.97 54821.47 88888.00 2013-05-25 19:18:10.250 145 12575.98 77.05 54821.53 88888.00 2013-05-25 19:18:10.375 145 12576.02 77.10 54821.53 88888.00 2013-05-25 19:18:10.500 145 12576.00 77.08 54821.53 88888.00 2013-05-25 19:18:10.625 145 12575.95 77.08 54821.50 88888.00 2013-05-25 19:18:10.750 145 12575.92 77.12 54821.47 88888.00 2013-05-25 19:18:10.875 145 12576.02 77.20 54821.53 88888.00 2013-05-25 19:18:11.000 145 12576.10 77.25 54821.53 88888.00 2013-05-25 19:18:11.125 145 12576.10 77.30 54821.50 88888.00 2013-05-25 19:18:11.250 145 12576.10 77.30 54821.45 88888.00 2013-05-25 19:18:11.375 145 12576.15 77.33 54821.45 88888.00 2013-05-25 19:18:11.500 145 12576.12 77.35 54821.47 88888.00 2013-05-25 19:18:11.625 145 12576.10 77.38 54821.47 88888.00 2013-05-25 19:18:11.750 145 12576.12 77.40 54821.47 88888.00 2013-05-25 19:18:11.875 145 12576.10 77.40 54821.45 88888.00 2013-05-25 19:18:12.000 145 12576.12 77.42 54821.47 88888.00 2013-05-25 19:18:12.125 145 12576.12 77.47 54821.47 88888.00 2013-05-25 19:18:12.250 145 12576.12 77.55 54821.53 88888.00 2013-05-25 19:18:12.375 145 12576.20 77.60 54821.50 88888.00 2013-05-25 19:18:12.500 145 12576.10 77.60 54821.47 88888.00 2013-05-25 19:18:12.625 145 12576.10 77.58 54821.47 88888.00 2013-05-25 19:18:12.750 145 12576.10 77.58 54821.45 88888.00 2013-05-25 19:18:12.875 145 12576.12 77.62 54821.45 88888.00 2013-05-25 19:18:13.000 145 12576.12 77.60 54821.47 88888.00 2013-05-25 19:18:13.125 145 12576.12 77.62 54821.47 88888.00 2013-05-25 19:18:13.250 145 12576.10 77.65 54821.45 88888.00 2013-05-25 19:18:13.375 145 12576.17 77.67 54821.47 88888.00 2013-05-25 19:18:13.500 145 12576.23 77.67 54821.47 88888.00 2013-05-25 19:18:13.625 145 12576.20 77.70 54821.45 88888.00 2013-05-25 19:18:13.750 145 12576.17 77.70 54821.43 88888.00 2013-05-25 19:18:13.875 145 12576.17 77.72 54821.45 88888.00 2013-05-25 19:18:14.000 145 12576.15 77.72 54821.43 88888.00 2013-05-25 19:18:14.125 145 12576.15 77.72 54821.50 88888.00 2013-05-25 19:18:14.250 145 12576.25 77.72 54821.47 88888.00 2013-05-25 19:18:14.375 145 12576.30 77.80 54821.47 88888.00 2013-05-25 19:18:14.500 145 12576.25 77.80 54821.47 88888.00 2013-05-25 19:18:14.625 145 12576.20 77.78 54821.45 88888.00 2013-05-25 19:18:14.750 145 12576.23 77.80 54821.45 88888.00 2013-05-25 19:18:14.875 145 12576.27 77.78 54821.45 88888.00 2013-05-25 19:18:15.000 145 12576.35 77.78 54821.43 88888.00 2013-05-25 19:18:15.125 145 12576.38 77.80 54821.45 88888.00 2013-05-25 19:18:15.250 145 12576.30 77.83 54821.45 88888.00 2013-05-25 19:18:15.375 145 12576.33 77.88 54821.45 88888.00 2013-05-25 19:18:15.500 145 12576.33 77.88 54821.45 88888.00 2013-05-25 19:18:15.625 145 12576.30 77.88 54821.45 88888.00 2013-05-25 19:18:15.750 145 12576.38 77.88 54821.45 88888.00 2013-05-25 19:18:15.875 145 12576.40 77.85 54821.43 88888.00 2013-05-25 19:18:16.000 145 12576.42 77.85 54821.40 88888.00 2013-05-25 19:18:16.125 145 12576.48 77.90 54821.43 88888.00 2013-05-25 19:18:16.250 145 12576.50 77.95 54821.43 88888.00 2013-05-25 19:18:16.375 145 12576.58 77.95 54821.40 88888.00 2013-05-25 19:18:16.500 145 12576.58 77.95 54821.40 88888.00 2013-05-25 19:18:16.625 145 12576.52 77.90 54821.40 88888.00 2013-05-25 19:18:16.750 145 12576.60 77.90 54821.38 88888.00 2013-05-25 19:18:16.875 145 12576.62 77.92 54821.40 88888.00 2013-05-25 19:18:17.000 145 12576.62 77.95 54821.38 88888.00 2013-05-25 19:18:17.125 145 12576.70 77.97 54821.40 88888.00 2013-05-25 19:18:17.250 145 12576.70 78.03 54821.47 88888.00 2013-05-25 19:18:17.375 145 12576.75 78.03 54821.45 88888.00 2013-05-25 19:18:17.500 145 12576.77 78.03 54821.45 88888.00 2013-05-25 19:18:17.625 145 12576.77 78.00 54821.38 88888.00 2013-05-25 19:18:17.750 145 12576.77 77.97 54821.38 88888.00 2013-05-25 19:18:17.875 145 12576.80 78.03 54821.40 88888.00 2013-05-25 19:18:18.000 145 12576.83 78.03 54821.40 88888.00 2013-05-25 19:18:18.125 145 12576.83 78.05 54821.40 88888.00 2013-05-25 19:18:18.250 145 12576.85 78.05 54821.43 88888.00 2013-05-25 19:18:18.375 145 12576.88 78.08 54821.38 88888.00 2013-05-25 19:18:18.500 145 12576.88 78.10 54821.38 88888.00 2013-05-25 19:18:18.625 145 12576.88 78.12 54821.40 88888.00 2013-05-25 19:18:18.750 145 12576.92 78.12 54821.40 88888.00 2013-05-25 19:18:18.875 145 12576.90 78.12 54821.35 88888.00 2013-05-25 19:18:19.000 145 12576.85 78.15 54821.35 88888.00 2013-05-25 19:18:19.125 145 12576.95 78.17 54821.40 88888.00 2013-05-25 19:18:19.250 145 12577.02 78.17 54821.40 88888.00 2013-05-25 19:18:19.375 145 12577.00 78.20 54821.40 88888.00 2013-05-25 19:18:19.500 145 12577.02 78.20 54821.45 88888.00 2013-05-25 19:18:19.625 145 12577.10 78.22 54821.40 88888.00 2013-05-25 19:18:19.750 145 12577.12 78.22 54821.40 88888.00 2013-05-25 19:18:19.875 145 12577.10 78.22 54821.40 88888.00 2013-05-25 19:18:20.000 145 12577.12 78.25 54821.38 88888.00 2013-05-25 19:18:20.125 145 12577.20 78.28 54821.38 88888.00 2013-05-25 19:18:20.250 145 12577.27 78.30 54821.43 88888.00 2013-05-25 19:18:20.375 145 12577.33 78.28 54821.40 88888.00 2013-05-25 19:18:20.500 145 12577.33 78.28 54821.43 88888.00 2013-05-25 19:18:20.625 145 12577.35 78.28 54821.38 88888.00 2013-05-25 19:18:20.750 145 12577.35 78.30 54821.38 88888.00 2013-05-25 19:18:20.875 145 12577.38 78.35 54821.40 88888.00 2013-05-25 19:18:21.000 145 12577.40 78.35 54821.40 88888.00 2013-05-25 19:18:21.125 145 12577.48 78.35 54821.43 88888.00 2013-05-25 19:18:21.250 145 12577.50 78.33 54821.43 88888.00 2013-05-25 19:18:21.375 145 12577.55 78.35 54821.40 88888.00 2013-05-25 19:18:21.500 145 12577.52 78.38 54821.40 88888.00 2013-05-25 19:18:21.625 145 12577.58 78.38 54821.35 88888.00 2013-05-25 19:18:21.750 145 12577.58 78.38 54821.35 88888.00 2013-05-25 19:18:21.875 145 12577.60 78.38 54821.32 88888.00 2013-05-25 19:18:22.000 145 12577.60 78.40 54821.32 88888.00 2013-05-25 19:18:22.125 145 12577.65 78.40 54821.35 88888.00 2013-05-25 19:18:22.250 145 12577.67 78.40 54821.38 88888.00 2013-05-25 19:18:22.375 145 12577.73 78.42 54821.35 88888.00 2013-05-25 19:18:22.500 145 12577.73 78.45 54821.38 88888.00 2013-05-25 19:18:22.625 145 12577.75 78.47 54821.38 88888.00 2013-05-25 19:18:22.750 145 12577.85 78.47 54821.40 88888.00 2013-05-25 19:18:22.875 145 12578.00 78.47 54821.40 88888.00 2013-05-25 19:18:23.000 145 12577.98 78.50 54821.38 88888.00 2013-05-25 19:18:23.125 145 12577.85 78.53 54821.38 88888.00 2013-05-25 19:18:23.250 145 12577.80 78.47 54821.38 88888.00 2013-05-25 19:18:23.375 145 12577.83 78.47 54821.32 88888.00 2013-05-25 19:18:23.500 145 12577.83 78.53 54821.35 88888.00 2013-05-25 19:18:23.625 145 12577.83 78.55 54821.32 88888.00 2013-05-25 19:18:23.750 145 12577.95 78.58 54821.38 88888.00 2013-05-25 19:18:23.875 145 12578.02 78.55 54821.38 88888.00 2013-05-25 19:18:24.000 145 12578.00 78.55 54821.40 88888.00 2013-05-25 19:18:24.125 145 12578.00 78.58 54821.38 88888.00 2013-05-25 19:18:24.250 145 12578.08 78.55 54821.35 88888.00 2013-05-25 19:18:24.375 145 12578.08 78.60 54821.38 88888.00 2013-05-25 19:18:24.500 145 12578.05 78.62 54821.38 88888.00 2013-05-25 19:18:24.625 145 12578.10 78.65 54821.38 88888.00 2013-05-25 19:18:24.750 145 12578.15 78.62 54821.35 88888.00 2013-05-25 19:18:24.875 145 12578.10 78.60 54821.30 88888.00 2013-05-25 19:18:25.000 145 12578.10 78.62 54821.32 88888.00 2013-05-25 19:18:25.125 145 12578.10 78.65 54821.35 88888.00 2013-05-25 19:18:25.250 145 12578.12 78.70 54821.38 88888.00 2013-05-25 19:18:25.375 145 12578.17 78.70 54821.38 88888.00 2013-05-25 19:18:25.500 145 12578.17 78.70 54821.38 88888.00 2013-05-25 19:18:25.625 145 12578.10 78.72 54821.38 88888.00 2013-05-25 19:18:25.750 145 12578.12 78.72 54821.38 88888.00 2013-05-25 19:18:25.875 145 12578.23 78.72 54821.38 88888.00 2013-05-25 19:18:26.000 145 12578.25 78.70 54821.38 88888.00 2013-05-25 19:18:26.125 145 12578.20 78.75 54821.40 88888.00 2013-05-25 19:18:26.250 145 12578.23 78.75 54821.43 88888.00 2013-05-25 19:18:26.375 145 12578.23 78.78 54821.38 88888.00 2013-05-25 19:18:26.500 145 12578.23 78.80 54821.40 88888.00 2013-05-25 19:18:26.625 145 12578.25 78.83 54821.40 88888.00 2013-05-25 19:18:26.750 145 12578.30 78.85 54821.45 88888.00 2013-05-25 19:18:26.875 145 12578.30 78.90 54821.45 88888.00 2013-05-25 19:18:27.000 145 12578.35 78.90 54821.43 88888.00 2013-05-25 19:18:27.125 145 12578.42 78.85 54821.45 88888.00 2013-05-25 19:18:27.250 145 12578.48 78.85 54821.43 88888.00 2013-05-25 19:18:27.375 145 12578.48 78.88 54821.43 88888.00 2013-05-25 19:18:27.500 145 12578.45 78.92 54821.43 88888.00 2013-05-25 19:18:27.625 145 12578.45 78.95 54821.43 88888.00 2013-05-25 19:18:27.750 145 12578.48 78.90 54821.43 88888.00 2013-05-25 19:18:27.875 145 12578.48 78.90 54821.40 88888.00 2013-05-25 19:18:28.000 145 12578.48 78.90 54821.40 88888.00 2013-05-25 19:18:28.125 145 12578.48 78.95 54821.43 88888.00 2013-05-25 19:18:28.250 145 12578.55 78.95 54821.45 88888.00 2013-05-25 19:18:28.375 145 12578.62 79.00 54821.45 88888.00 2013-05-25 19:18:28.500 145 12578.65 79.00 54821.43 88888.00 2013-05-25 19:18:28.625 145 12578.70 78.97 54821.43 88888.00 2013-05-25 19:18:28.750 145 12578.73 79.00 54821.45 88888.00 2013-05-25 19:18:28.875 145 12578.73 79.08 54821.47 88888.00 2013-05-25 19:18:29.000 145 12578.75 79.08 54821.47 88888.00 2013-05-25 19:18:29.125 145 12578.73 79.08 54821.45 88888.00 2013-05-25 19:18:29.250 145 12578.70 79.08 54821.43 88888.00 2013-05-25 19:18:29.375 145 12578.80 79.15 54821.45 88888.00 2013-05-25 19:18:29.500 145 12578.90 79.17 54821.45 88888.00 2013-05-25 19:18:29.625 145 12578.90 79.17 54821.43 88888.00 2013-05-25 19:18:29.750 145 12578.90 79.17 54821.40 88888.00 2013-05-25 19:18:29.875 145 12578.92 79.17 54821.40 88888.00 2013-05-25 19:18:30.000 145 12579.00 79.20 54821.43 88888.00 2013-05-25 19:18:30.125 145 12579.05 79.25 54821.43 88888.00 2013-05-25 19:18:30.250 145 12579.10 79.30 54821.45 88888.00 2013-05-25 19:18:30.375 145 12579.15 79.30 54821.47 88888.00 2013-05-25 19:18:30.500 145 12579.20 79.30 54821.45 88888.00 2013-05-25 19:18:30.625 145 12579.25 79.28 54821.40 88888.00 2013-05-25 19:18:30.750 145 12579.23 79.33 54821.40 88888.00 2013-05-25 19:18:30.875 145 12579.27 79.33 54821.40 88888.00 2013-05-25 19:18:31.000 145 12579.35 79.40 54821.43 88888.00 2013-05-25 19:18:31.125 145 12579.38 79.42 54821.45 88888.00 2013-05-25 19:18:31.250 145 12579.35 79.42 54821.43 88888.00 2013-05-25 19:18:31.375 145 12579.35 79.45 54821.43 88888.00 2013-05-25 19:18:31.500 145 12579.35 79.45 54821.38 88888.00 2013-05-25 19:18:31.625 145 12579.40 79.45 54821.38 88888.00 2013-05-25 19:18:31.750 145 12579.48 79.45 54821.43 88888.00 2013-05-25 19:18:31.875 145 12579.50 79.47 54821.43 88888.00 2013-05-25 19:18:32.000 145 12579.50 79.50 54821.43 88888.00 2013-05-25 19:18:32.125 145 12579.55 79.53 54821.40 88888.00 2013-05-25 19:18:32.250 145 12579.65 79.50 54821.40 88888.00 2013-05-25 19:18:32.375 145 12579.75 79.55 54821.45 88888.00 2013-05-25 19:18:32.500 145 12579.70 79.50 54821.43 88888.00 2013-05-25 19:18:32.625 145 12579.62 79.47 54821.43 88888.00 2013-05-25 19:18:32.750 145 12579.67 79.50 54821.45 88888.00 2013-05-25 19:18:32.875 145 12579.70 79.53 54821.45 88888.00 2013-05-25 19:18:33.000 145 12579.70 79.53 54821.45 88888.00 2013-05-25 19:18:33.125 145 12579.73 79.55 54821.45 88888.00 2013-05-25 19:18:33.250 145 12579.77 79.47 54821.43 88888.00 2013-05-25 19:18:33.375 145 12579.75 79.45 54821.43 88888.00 2013-05-25 19:18:33.500 145 12579.75 79.53 54821.47 88888.00 2013-05-25 19:18:33.625 145 12579.77 79.58 54821.50 88888.00 2013-05-25 19:18:33.750 145 12579.80 79.60 54821.55 88888.00 2013-05-25 19:18:33.875 145 12579.77 79.55 54821.53 88888.00 2013-05-25 19:18:34.000 145 12579.77 79.55 54821.50 88888.00 2013-05-25 19:18:34.125 145 12579.75 79.55 54821.50 88888.00 2013-05-25 19:18:34.250 145 12579.73 79.55 54821.53 88888.00 2013-05-25 19:18:34.375 145 12579.80 79.55 54821.53 88888.00 2013-05-25 19:18:34.500 145 12579.88 79.53 54821.53 88888.00 2013-05-25 19:18:34.625 145 12579.85 79.50 54821.50 88888.00 2013-05-25 19:18:34.750 145 12579.90 79.47 54821.50 88888.00 2013-05-25 19:18:34.875 145 12579.92 79.47 54821.53 88888.00 2013-05-25 19:18:35.000 145 12579.98 79.50 54821.53 88888.00 2013-05-25 19:18:35.125 145 12580.00 79.55 54821.55 88888.00 2013-05-25 19:18:35.250 145 12580.05 79.53 54821.57 88888.00 2013-05-25 19:18:35.375 145 12580.08 79.53 54821.55 88888.00 2013-05-25 19:18:35.500 145 12580.05 79.53 54821.55 88888.00 2013-05-25 19:18:35.625 145 12580.08 79.50 54821.55 88888.00 2013-05-25 19:18:35.750 145 12580.08 79.47 54821.55 88888.00 2013-05-25 19:18:35.875 145 12580.10 79.47 54821.53 88888.00 2013-05-25 19:18:36.000 145 12580.17 79.45 54821.55 88888.00 2013-05-25 19:18:36.125 145 12580.27 79.47 54821.55 88888.00 2013-05-25 19:18:36.250 145 12580.25 79.42 54821.57 88888.00 2013-05-25 19:18:36.375 145 12580.23 79.42 54821.55 88888.00 2013-05-25 19:18:36.500 145 12580.27 79.47 54821.57 88888.00 2013-05-25 19:18:36.625 145 12580.30 79.53 54821.60 88888.00 2013-05-25 19:18:36.750 145 12580.38 79.53 54821.60 88888.00 2013-05-25 19:18:36.875 145 12580.40 79.55 54821.57 88888.00 2013-05-25 19:18:37.000 145 12580.40 79.53 54821.57 88888.00 2013-05-25 19:18:37.125 145 12580.40 79.42 54821.60 88888.00 2013-05-25 19:18:37.250 145 12580.42 79.40 54821.60 88888.00 2013-05-25 19:18:37.375 145 12580.55 79.42 54821.60 88888.00 2013-05-25 19:18:37.500 145 12580.58 79.40 54821.60 88888.00 2013-05-25 19:18:37.625 145 12580.48 79.38 54821.60 88888.00 2013-05-25 19:18:37.750 145 12580.40 79.35 54821.57 88888.00 2013-05-25 19:18:37.875 145 12580.48 79.40 54821.60 88888.00 2013-05-25 19:18:38.000 145 12580.67 79.45 54821.60 88888.00 2013-05-25 19:18:38.125 145 12580.73 79.47 54821.60 88888.00 2013-05-25 19:18:38.250 145 12580.65 79.42 54821.60 88888.00 2013-05-25 19:18:38.375 145 12580.67 79.45 54821.62 88888.00 2013-05-25 19:18:38.500 145 12580.65 79.45 54821.60 88888.00 2013-05-25 19:18:38.625 145 12580.70 79.42 54821.62 88888.00 2013-05-25 19:18:38.750 145 12580.75 79.42 54821.62 88888.00 2013-05-25 19:18:38.875 145 12580.77 79.40 54821.62 88888.00 2013-05-25 19:18:39.000 145 12580.75 79.38 54821.60 88888.00 2013-05-25 19:18:39.125 145 12580.80 79.33 54821.60 88888.00 2013-05-25 19:18:39.250 145 12580.88 79.33 54821.57 88888.00 2013-05-25 19:18:39.375 145 12580.85 79.33 54821.57 88888.00 2013-05-25 19:18:39.500 145 12580.85 79.33 54821.60 88888.00 2013-05-25 19:18:39.625 145 12580.88 79.33 54821.65 88888.00 2013-05-25 19:18:39.750 145 12580.90 79.33 54821.68 88888.00 2013-05-25 19:18:39.875 145 12580.90 79.33 54821.65 88888.00 2013-05-25 19:18:40.000 145 12580.88 79.30 54821.65 88888.00 2013-05-25 19:18:40.125 145 12580.88 79.33 54821.70 88888.00 2013-05-25 19:18:40.250 145 12580.90 79.33 54821.75 88888.00 2013-05-25 19:18:40.375 145 12580.85 79.28 54821.70 88888.00 2013-05-25 19:18:40.500 145 12580.80 79.22 54821.70 88888.00 2013-05-25 19:18:40.625 145 12580.77 79.22 54821.70 88888.00 2013-05-25 19:18:40.750 145 12580.83 79.28 54821.72 88888.00 2013-05-25 19:18:40.875 145 12580.95 79.25 54821.75 88888.00 2013-05-25 19:18:41.000 145 12580.98 79.22 54821.72 88888.00 2013-05-25 19:18:41.125 145 12580.90 79.22 54821.72 88888.00 2013-05-25 19:18:41.250 145 12580.85 79.17 54821.72 88888.00 2013-05-25 19:18:41.375 145 12580.90 79.20 54821.75 88888.00 2013-05-25 19:18:41.500 145 12580.92 79.20 54821.78 88888.00 2013-05-25 19:18:41.625 145 12581.00 79.15 54821.78 88888.00 2013-05-25 19:18:41.750 145 12581.10 79.15 54821.80 88888.00 2013-05-25 19:18:41.875 145 12581.10 79.15 54821.75 88888.00 2013-05-25 19:18:42.000 145 12581.08 79.15 54821.78 88888.00 2013-05-25 19:18:42.125 145 12581.05 79.10 54821.80 88888.00 2013-05-25 19:18:42.250 145 12581.05 79.05 54821.78 88888.00 2013-05-25 19:18:42.375 145 12581.12 79.08 54821.80 88888.00 2013-05-25 19:18:42.500 145 12581.05 79.08 54821.80 88888.00 2013-05-25 19:18:42.625 145 12581.00 79.08 54821.80 88888.00 2013-05-25 19:18:42.750 145 12581.02 79.08 54821.80 88888.00 2013-05-25 19:18:42.875 145 12581.05 79.05 54821.82 88888.00 2013-05-25 19:18:43.000 145 12581.02 79.03 54821.78 88888.00 2013-05-25 19:18:43.125 145 12581.02 79.05 54821.80 88888.00 2013-05-25 19:18:43.250 145 12581.00 79.00 54821.88 88888.00 2013-05-25 19:18:43.375 145 12581.10 79.03 54821.93 88888.00 2013-05-25 19:18:43.500 145 12581.17 78.97 54821.93 88888.00 2013-05-25 19:18:43.625 145 12581.25 78.92 54821.88 88888.00 2013-05-25 19:18:43.750 145 12581.25 78.92 54821.90 88888.00 2013-05-25 19:18:43.875 145 12581.23 78.90 54821.88 88888.00 2013-05-25 19:18:44.000 145 12581.30 78.88 54821.88 88888.00 2013-05-25 19:18:44.125 145 12581.33 78.83 54821.90 88888.00 2013-05-25 19:18:44.250 145 12581.30 78.83 54821.95 88888.00 2013-05-25 19:18:44.375 145 12581.30 78.80 54821.95 88888.00 2013-05-25 19:18:44.500 145 12581.30 78.78 54821.93 88888.00 2013-05-25 19:18:44.625 145 12581.27 78.75 54821.95 88888.00 2013-05-25 19:18:44.750 145 12581.30 78.75 54821.97 88888.00 2013-05-25 19:18:44.875 145 12581.33 78.75 54821.95 88888.00 2013-05-25 19:18:45.000 145 12581.35 78.75 54821.97 88888.00 2013-05-25 19:18:45.125 145 12581.40 78.72 54822.00 88888.00 2013-05-25 19:18:45.250 145 12581.35 78.67 54822.00 88888.00 2013-05-25 19:18:45.375 145 12581.35 78.70 54822.03 88888.00 2013-05-25 19:18:45.500 145 12581.30 78.67 54822.00 88888.00 2013-05-25 19:18:45.625 145 12581.30 78.62 54822.00 88888.00 2013-05-25 19:18:45.750 145 12581.35 78.60 54822.03 88888.00 2013-05-25 19:18:45.875 145 12581.38 78.62 54822.03 88888.00 2013-05-25 19:18:46.000 145 12581.38 78.65 54822.07 88888.00 2013-05-25 19:18:46.125 145 12581.38 78.62 54822.07 88888.00 2013-05-25 19:18:46.250 145 12581.35 78.58 54822.07 88888.00 2013-05-25 19:18:46.375 145 12581.38 78.60 54822.05 88888.00 2013-05-25 19:18:46.500 145 12581.33 78.58 54822.05 88888.00 2013-05-25 19:18:46.625 145 12581.30 78.55 54822.05 88888.00 2013-05-25 19:18:46.750 145 12581.35 78.58 54822.07 88888.00 2013-05-25 19:18:46.875 145 12581.45 78.55 54822.07 88888.00 2013-05-25 19:18:47.000 145 12581.48 78.50 54822.07 88888.00 2013-05-25 19:18:47.125 145 12581.48 78.53 54822.10 88888.00 2013-05-25 19:18:47.250 145 12581.45 78.53 54822.12 88888.00 2013-05-25 19:18:47.375 145 12581.50 78.53 54822.12 88888.00 2013-05-25 19:18:47.500 145 12581.52 78.50 54822.12 88888.00 2013-05-25 19:18:47.625 145 12581.55 78.47 54822.12 88888.00 2013-05-25 19:18:47.750 145 12581.58 78.50 54822.12 88888.00 2013-05-25 19:18:47.875 145 12581.55 78.47 54822.15 88888.00 2013-05-25 19:18:48.000 145 12581.55 78.47 54822.15 88888.00 2013-05-25 19:18:48.125 145 12581.62 78.53 54822.18 88888.00 2013-05-25 19:18:48.250 145 12581.73 78.50 54822.18 88888.00 2013-05-25 19:18:48.375 145 12581.75 78.47 54822.15 88888.00 2013-05-25 19:18:48.500 145 12581.70 78.47 54822.18 88888.00 2013-05-25 19:18:48.625 145 12581.73 78.50 54822.22 88888.00 2013-05-25 19:18:48.750 145 12581.83 78.50 54822.22 88888.00 2013-05-25 19:18:48.875 145 12581.88 78.53 54822.20 88888.00 2013-05-25 19:18:49.000 145 12581.88 78.50 54822.15 88888.00 2013-05-25 19:18:49.125 145 12581.83 78.47 54822.18 88888.00 2013-05-25 19:18:49.250 145 12581.77 78.47 54822.18 88888.00 2013-05-25 19:18:49.375 145 12581.90 78.45 54822.18 88888.00 2013-05-25 19:18:49.500 145 12581.92 78.45 54822.18 88888.00 2013-05-25 19:18:49.625 145 12581.90 78.47 54822.18 88888.00 2013-05-25 19:18:49.750 145 12581.95 78.50 54822.15 88888.00 2013-05-25 19:18:49.875 145 12582.00 78.47 54822.18 88888.00 2013-05-25 19:18:50.000 145 12582.08 78.47 54822.20 88888.00 2013-05-25 19:18:50.125 145 12582.10 78.47 54822.22 88888.00 2013-05-25 19:18:50.250 145 12582.15 78.50 54822.22 88888.00 2013-05-25 19:18:50.375 145 12582.15 78.50 54822.20 88888.00 2013-05-25 19:18:50.500 145 12582.15 78.50 54822.20 88888.00 2013-05-25 19:18:50.625 145 12582.15 78.50 54822.20 88888.00 2013-05-25 19:18:50.750 145 12582.23 78.45 54822.18 88888.00 2013-05-25 19:18:50.875 145 12582.27 78.45 54822.18 88888.00 2013-05-25 19:18:51.000 145 12582.27 78.47 54822.20 88888.00 2013-05-25 19:18:51.125 145 12582.30 78.50 54822.20 88888.00 2013-05-25 19:18:51.250 145 12582.30 78.45 54822.20 88888.00 2013-05-25 19:18:51.375 145 12582.38 78.47 54822.22 88888.00 2013-05-25 19:18:51.500 145 12582.40 78.50 54822.25 88888.00 2013-05-25 19:18:51.625 145 12582.35 78.47 54822.25 88888.00 2013-05-25 19:18:51.750 145 12582.38 78.53 54822.30 88888.00 2013-05-25 19:18:51.875 145 12582.35 78.53 54822.30 88888.00 2013-05-25 19:18:52.000 145 12582.33 78.47 54822.30 88888.00 2013-05-25 19:18:52.125 145 12582.33 78.50 54822.30 88888.00 2013-05-25 19:18:52.250 145 12582.35 78.47 54822.30 88888.00 2013-05-25 19:18:52.375 145 12582.40 78.58 54822.32 88888.00 2013-05-25 19:18:52.500 145 12582.40 78.55 54822.32 88888.00 2013-05-25 19:18:52.625 145 12582.38 78.50 54822.30 88888.00 2013-05-25 19:18:52.750 145 12582.38 78.58 54822.35 88888.00 2013-05-25 19:18:52.875 145 12582.38 78.60 54822.38 88888.00 2013-05-25 19:18:53.000 145 12582.38 78.58 54822.35 88888.00 2013-05-25 19:18:53.125 145 12582.35 78.53 54822.35 88888.00 2013-05-25 19:18:53.250 145 12582.33 78.53 54822.35 88888.00 2013-05-25 19:18:53.375 145 12582.38 78.50 54822.35 88888.00 2013-05-25 19:18:53.500 145 12582.35 78.50 54822.35 88888.00 2013-05-25 19:18:53.625 145 12582.33 78.50 54822.35 88888.00 2013-05-25 19:18:53.750 145 12582.30 78.53 54822.38 88888.00 2013-05-25 19:18:53.875 145 12582.30 78.55 54822.40 88888.00 2013-05-25 19:18:54.000 145 12582.33 78.50 54822.40 88888.00 2013-05-25 19:18:54.125 145 12582.38 78.47 54822.43 88888.00 2013-05-25 19:18:54.250 145 12582.38 78.50 54822.43 88888.00 2013-05-25 19:18:54.375 145 12582.42 78.47 54822.40 88888.00 2013-05-25 19:18:54.500 145 12582.42 78.50 54822.40 88888.00 2013-05-25 19:18:54.625 145 12582.42 78.55 54822.45 88888.00 2013-05-25 19:18:54.750 145 12582.40 78.58 54822.45 88888.00 2013-05-25 19:18:54.875 145 12582.38 78.53 54822.47 88888.00 2013-05-25 19:18:55.000 145 12582.38 78.50 54822.47 88888.00 2013-05-25 19:18:55.125 145 12582.38 78.50 54822.47 88888.00 2013-05-25 19:18:55.250 145 12582.40 78.47 54822.50 88888.00 2013-05-25 19:18:55.375 145 12582.45 78.55 54822.53 88888.00 2013-05-25 19:18:55.500 145 12582.42 78.50 54822.53 88888.00 2013-05-25 19:18:55.625 145 12582.40 78.53 54822.53 88888.00 2013-05-25 19:18:55.750 145 12582.40 78.47 54822.47 88888.00 2013-05-25 19:18:55.875 145 12582.45 78.45 54822.50 88888.00 2013-05-25 19:18:56.000 145 12582.45 78.47 54822.53 88888.00 2013-05-25 19:18:56.125 145 12582.48 78.53 54822.55 88888.00 2013-05-25 19:18:56.250 145 12582.52 78.55 54822.57 88888.00 2013-05-25 19:18:56.375 145 12582.60 78.55 54822.53 88888.00 2013-05-25 19:18:56.500 145 12582.62 78.58 54822.55 88888.00 2013-05-25 19:18:56.625 145 12582.65 78.58 54822.53 88888.00 2013-05-25 19:18:56.750 145 12582.70 78.60 54822.60 88888.00 2013-05-25 19:18:56.875 145 12582.67 78.58 54822.60 88888.00 2013-05-25 19:18:57.000 145 12582.65 78.58 54822.60 88888.00 2013-05-25 19:18:57.125 145 12582.60 78.60 54822.60 88888.00 2013-05-25 19:18:57.250 145 12582.55 78.58 54822.57 88888.00 2013-05-25 19:18:57.375 145 12582.62 78.60 54822.57 88888.00 2013-05-25 19:18:57.500 145 12582.70 78.58 54822.57 88888.00 2013-05-25 19:18:57.625 145 12582.67 78.58 54822.62 88888.00 2013-05-25 19:18:57.750 145 12582.73 78.60 54822.62 88888.00 2013-05-25 19:18:57.875 145 12582.77 78.62 54822.62 88888.00 2013-05-25 19:18:58.000 145 12582.80 78.62 54822.62 88888.00 2013-05-25 19:18:58.125 145 12582.88 78.60 54822.62 88888.00 2013-05-25 19:18:58.250 145 12582.92 78.60 54822.62 88888.00 2013-05-25 19:18:58.375 145 12582.98 78.62 54822.68 88888.00 2013-05-25 19:18:58.500 145 12582.95 78.65 54822.68 88888.00 2013-05-25 19:18:58.625 145 12582.98 78.67 54822.65 88888.00 2013-05-25 19:18:58.750 145 12583.00 78.65 54822.62 88888.00 2013-05-25 19:18:58.875 145 12583.00 78.67 54822.65 88888.00 2013-05-25 19:18:59.000 145 12583.02 78.72 54822.70 88888.00 2013-05-25 19:18:59.125 145 12583.08 78.72 54822.72 88888.00 2013-05-25 19:18:59.250 145 12583.05 78.67 54822.68 88888.00 2013-05-25 19:18:59.375 145 12583.05 78.70 54822.68 88888.00 2013-05-25 19:18:59.500 145 12583.10 78.75 54822.65 88888.00 2013-05-25 19:18:59.625 145 12583.12 78.75 54822.70 88888.00 2013-05-25 19:18:59.750 145 12583.02 78.75 54822.68 88888.00 2013-05-25 19:18:59.875 145 12583.02 78.78 54822.68 88888.00 2013-05-25 19:19:00.000 145 12583.05 78.83 54822.70 88888.00 2013-05-25 19:19:00.125 145 12583.10 78.85 54822.70 88888.00 2013-05-25 19:19:00.250 145 12583.00 78.80 54822.70 88888.00 2013-05-25 19:19:00.375 145 12583.00 78.80 54822.72 88888.00 2013-05-25 19:19:00.500 145 12583.02 78.85 54822.72 88888.00 2013-05-25 19:19:00.625 145 12583.00 78.83 54822.72 88888.00 2013-05-25 19:19:00.750 145 12583.00 78.85 54822.75 88888.00 2013-05-25 19:19:00.875 145 12583.10 78.90 54822.75 88888.00 2013-05-25 19:19:01.000 145 12583.10 78.90 54822.75 88888.00 2013-05-25 19:19:01.125 145 12583.00 78.92 54822.75 88888.00 2013-05-25 19:19:01.250 145 12583.00 78.95 54822.78 88888.00 2013-05-25 19:19:01.375 145 12583.08 78.95 54822.78 88888.00 2013-05-25 19:19:01.500 145 12583.10 78.92 54822.78 88888.00 2013-05-25 19:19:01.625 145 12583.12 78.97 54822.78 88888.00 2013-05-25 19:19:01.750 145 12583.15 79.00 54822.80 88888.00 2013-05-25 19:19:01.875 145 12583.12 79.03 54822.82 88888.00 2013-05-25 19:19:02.000 145 12583.08 78.97 54822.80 88888.00 2013-05-25 19:19:02.125 145 12583.02 79.00 54822.80 88888.00 2013-05-25 19:19:02.250 145 12583.08 79.00 54822.80 88888.00 2013-05-25 19:19:02.375 145 12583.12 79.05 54822.80 88888.00 2013-05-25 19:19:02.500 145 12583.17 79.08 54822.80 88888.00 2013-05-25 19:19:02.625 145 12583.17 79.12 54822.82 88888.00 2013-05-25 19:19:02.750 145 12583.17 79.12 54822.85 88888.00 2013-05-25 19:19:02.875 145 12583.17 79.12 54822.85 88888.00 2013-05-25 19:19:03.000 145 12583.20 79.10 54822.82 88888.00 2013-05-25 19:19:03.125 145 12583.17 79.10 54822.85 88888.00 2013-05-25 19:19:03.250 145 12583.15 79.12 54822.88 88888.00 2013-05-25 19:19:03.375 145 12583.17 79.20 54822.88 88888.00 2013-05-25 19:19:03.500 145 12583.17 79.20 54822.85 88888.00 2013-05-25 19:19:03.625 145 12583.15 79.22 54822.88 88888.00 2013-05-25 19:19:03.750 145 12583.15 79.20 54822.85 88888.00 2013-05-25 19:19:03.875 145 12583.17 79.22 54822.85 88888.00 2013-05-25 19:19:04.000 145 12583.20 79.28 54822.88 88888.00 2013-05-25 19:19:04.125 145 12583.23 79.25 54822.85 88888.00 2013-05-25 19:19:04.250 145 12583.17 79.30 54822.90 88888.00 2013-05-25 19:19:04.375 145 12583.17 79.30 54822.90 88888.00 2013-05-25 19:19:04.500 145 12583.23 79.28 54822.88 88888.00 2013-05-25 19:19:04.625 145 12583.30 79.30 54822.88 88888.00 2013-05-25 19:19:04.750 145 12583.33 79.33 54822.90 88888.00 2013-05-25 19:19:04.875 145 12583.33 79.38 54822.90 88888.00 2013-05-25 19:19:05.000 145 12583.30 79.40 54822.90 88888.00 2013-05-25 19:19:05.125 145 12583.27 79.38 54822.90 88888.00 2013-05-25 19:19:05.250 145 12583.33 79.35 54822.88 88888.00 2013-05-25 19:19:05.375 145 12583.38 79.38 54822.88 88888.00 2013-05-25 19:19:05.500 145 12583.38 79.40 54822.90 88888.00 2013-05-25 19:19:05.625 145 12583.40 79.50 54822.90 88888.00 2013-05-25 19:19:05.750 145 12583.40 79.55 54822.93 88888.00 2013-05-25 19:19:05.875 145 12583.45 79.55 54822.93 88888.00 2013-05-25 19:19:06.000 145 12583.45 79.60 54822.93 88888.00 2013-05-25 19:19:06.125 145 12583.52 79.65 54822.97 88888.00 2013-05-25 19:19:06.250 145 12583.52 79.67 54823.00 88888.00 2013-05-25 19:19:06.375 145 12583.52 79.70 54822.97 88888.00 2013-05-25 19:19:06.500 145 12583.48 79.67 54822.97 88888.00 2013-05-25 19:19:06.625 145 12583.52 79.67 54823.00 88888.00 2013-05-25 19:19:06.750 145 12583.52 79.75 54823.00 88888.00 2013-05-25 19:19:06.875 145 12583.50 79.78 54823.03 88888.00 2013-05-25 19:19:07.000 145 12583.52 79.75 54822.97 88888.00 2013-05-25 19:19:07.125 145 12583.52 79.80 54823.00 88888.00 2013-05-25 19:19:07.250 145 12583.45 79.85 54823.05 88888.00 2013-05-25 19:19:07.375 145 12583.50 79.88 54823.05 88888.00 2013-05-25 19:19:07.500 145 12583.48 79.90 54823.03 88888.00 2013-05-25 19:19:07.625 145 12583.45 79.95 54823.03 88888.00 2013-05-25 19:19:07.750 145 12583.50 79.97 54823.03 88888.00 2013-05-25 19:19:07.875 145 12583.52 79.95 54823.03 88888.00 2013-05-25 19:19:08.000 145 12583.58 79.97 54823.03 88888.00 2013-05-25 19:19:08.125 145 12583.55 80.00 54823.05 88888.00 2013-05-25 19:19:08.250 145 12583.50 80.08 54823.10 88888.00 2013-05-25 19:19:08.375 145 12583.55 80.12 54823.10 88888.00 2013-05-25 19:19:08.500 145 12583.55 80.08 54823.07 88888.00 2013-05-25 19:19:08.625 145 12583.52 80.08 54823.05 88888.00 2013-05-25 19:19:08.750 145 12583.50 80.10 54823.07 88888.00 2013-05-25 19:19:08.875 145 12583.50 80.12 54823.07 88888.00 2013-05-25 19:19:09.000 145 12583.52 80.15 54823.07 88888.00 2013-05-25 19:19:09.125 145 12583.50 80.15 54823.10 88888.00 2013-05-25 19:19:09.250 145 12583.42 80.20 54823.07 88888.00 2013-05-25 19:19:09.375 145 12583.45 80.25 54823.05 88888.00 2013-05-25 19:19:09.500 145 12583.42 80.25 54823.07 88888.00 2013-05-25 19:19:09.625 145 12583.38 80.22 54823.10 88888.00 2013-05-25 19:19:09.750 145 12583.35 80.22 54823.12 88888.00 2013-05-25 19:19:09.875 145 12583.35 80.28 54823.12 88888.00 2013-05-25 19:19:10.000 145 12583.38 80.30 54823.12 88888.00 2013-05-25 19:19:10.125 145 12583.38 80.28 54823.12 88888.00 2013-05-25 19:19:10.250 145 12583.33 80.28 54823.10 88888.00 2013-05-25 19:19:10.375 145 12583.33 80.35 54823.12 88888.00 2013-05-25 19:19:10.500 145 12583.35 80.40 54823.15 88888.00 2013-05-25 19:19:10.625 145 12583.35 80.42 54823.15 88888.00 2013-05-25 19:19:10.750 145 12583.30 80.42 54823.18 88888.00 2013-05-25 19:19:10.875 145 12583.27 80.45 54823.20 88888.00 2013-05-25 19:19:11.000 145 12583.35 80.47 54823.20 88888.00 2013-05-25 19:19:11.125 145 12583.35 80.42 54823.18 88888.00 2013-05-25 19:19:11.250 145 12583.33 80.42 54823.18 88888.00 2013-05-25 19:19:11.375 145 12583.35 80.45 54823.18 88888.00 2013-05-25 19:19:11.500 145 12583.35 80.47 54823.20 88888.00 2013-05-25 19:19:11.625 145 12583.33 80.55 54823.20 88888.00 2013-05-25 19:19:11.750 145 12583.33 80.58 54823.20 88888.00 2013-05-25 19:19:11.875 145 12583.33 80.55 54823.22 88888.00 2013-05-25 19:19:12.000 145 12583.35 80.58 54823.22 88888.00 2013-05-25 19:19:12.125 145 12583.38 80.58 54823.28 88888.00 2013-05-25 19:19:12.250 145 12583.35 80.58 54823.25 88888.00 2013-05-25 19:19:12.375 145 12583.38 80.62 54823.30 88888.00 2013-05-25 19:19:12.500 145 12583.35 80.67 54823.28 88888.00 2013-05-25 19:19:12.625 145 12583.30 80.67 54823.30 88888.00 2013-05-25 19:19:12.750 145 12583.35 80.70 54823.30 88888.00 2013-05-25 19:19:12.875 145 12583.40 80.75 54823.32 88888.00 2013-05-25 19:19:13.000 145 12583.40 80.72 54823.30 88888.00 2013-05-25 19:19:13.125 145 12583.33 80.72 54823.30 88888.00 2013-05-25 19:19:13.250 145 12583.30 80.70 54823.32 88888.00 2013-05-25 19:19:13.375 145 12583.35 80.75 54823.32 88888.00 2013-05-25 19:19:13.500 145 12583.33 80.78 54823.32 88888.00 2013-05-25 19:19:13.625 145 12583.27 80.75 54823.35 88888.00 2013-05-25 19:19:13.750 145 12583.27 80.78 54823.38 88888.00 2013-05-25 19:19:13.875 145 12583.30 80.80 54823.38 88888.00 2013-05-25 19:19:14.000 145 12583.30 80.85 54823.38 88888.00 2013-05-25 19:19:14.125 145 12583.30 80.85 54823.40 88888.00 2013-05-25 19:19:14.250 145 12583.30 80.85 54823.38 88888.00 2013-05-25 19:19:14.375 145 12583.33 80.85 54823.38 88888.00 2013-05-25 19:19:14.500 145 12583.33 80.88 54823.40 88888.00 2013-05-25 19:19:14.625 145 12583.35 80.92 54823.43 88888.00 2013-05-25 19:19:14.750 145 12583.38 80.95 54823.47 88888.00 2013-05-25 19:19:14.875 145 12583.33 80.95 54823.47 88888.00 2013-05-25 19:19:15.000 145 12583.30 80.92 54823.43 88888.00 2013-05-25 19:19:15.125 145 12583.27 80.97 54823.43 88888.00 2013-05-25 19:19:15.250 145 12583.33 81.00 54823.45 88888.00 2013-05-25 19:19:15.375 145 12583.35 81.00 54823.45 88888.00 2013-05-25 19:19:15.500 145 12583.38 81.00 54823.45 88888.00 2013-05-25 19:19:15.625 145 12583.33 81.00 54823.45 88888.00 2013-05-25 19:19:15.750 145 12583.33 81.05 54823.43 88888.00 2013-05-25 19:19:15.875 145 12583.35 81.05 54823.45 88888.00 2013-05-25 19:19:16.000 145 12583.40 81.05 54823.45 88888.00 2013-05-25 19:19:16.125 145 12583.38 81.10 54823.47 88888.00 2013-05-25 19:19:16.250 145 12583.35 81.10 54823.47 88888.00 2013-05-25 19:19:16.375 145 12583.38 81.12 54823.47 88888.00 2013-05-25 19:19:16.500 145 12583.35 81.10 54823.50 88888.00 2013-05-25 19:19:16.625 145 12583.35 81.10 54823.55 88888.00 2013-05-25 19:19:16.750 145 12583.35 81.10 54823.53 88888.00 2013-05-25 19:19:16.875 145 12583.35 81.10 54823.53 88888.00 2013-05-25 19:19:17.000 145 12583.35 81.10 54823.55 88888.00 2013-05-25 19:19:17.125 145 12583.33 81.12 54823.55 88888.00 2013-05-25 19:19:17.250 145 12583.27 81.12 54823.55 88888.00 2013-05-25 19:19:17.375 145 12583.27 81.15 54823.55 88888.00 2013-05-25 19:19:17.500 145 12583.27 81.15 54823.57 88888.00 2013-05-25 19:19:17.625 145 12583.30 81.20 54823.60 88888.00 2013-05-25 19:19:17.750 145 12583.35 81.20 54823.60 88888.00 2013-05-25 19:19:17.875 145 12583.42 81.22 54823.60 88888.00 2013-05-25 19:19:18.000 145 12583.52 81.22 54823.62 88888.00 2013-05-25 19:19:18.125 145 12583.48 81.22 54823.62 88888.00 2013-05-25 19:19:18.250 145 12583.40 81.22 54823.62 88888.00 2013-05-25 19:19:18.375 145 12583.35 81.25 54823.62 88888.00 2013-05-25 19:19:18.500 145 12583.30 81.22 54823.62 88888.00 2013-05-25 19:19:18.625 145 12583.33 81.20 54823.62 88888.00 2013-05-25 19:19:18.750 145 12583.33 81.22 54823.62 88888.00 2013-05-25 19:19:18.875 145 12583.35 81.22 54823.62 88888.00 2013-05-25 19:19:19.000 145 12583.38 81.28 54823.65 88888.00 2013-05-25 19:19:19.125 145 12583.42 81.30 54823.68 88888.00 2013-05-25 19:19:19.250 145 12583.38 81.28 54823.65 88888.00 2013-05-25 19:19:19.375 145 12583.33 81.28 54823.68 88888.00 2013-05-25 19:19:19.500 145 12583.35 81.28 54823.68 88888.00 2013-05-25 19:19:19.625 145 12583.40 81.25 54823.68 88888.00 2013-05-25 19:19:19.750 145 12583.35 81.28 54823.70 88888.00 2013-05-25 19:19:19.875 145 12583.33 81.30 54823.72 88888.00 2013-05-25 19:19:20.000 145 12583.33 81.33 54823.70 88888.00 2013-05-25 19:19:20.125 145 12583.35 81.30 54823.72 88888.00 2013-05-25 19:19:20.250 145 12583.33 81.28 54823.78 88888.00 2013-05-25 19:19:20.375 145 12583.38 81.30 54823.80 88888.00 2013-05-25 19:19:20.500 145 12583.40 81.30 54823.80 88888.00 2013-05-25 19:19:20.625 145 12583.40 81.25 54823.78 88888.00 2013-05-25 19:19:20.750 145 12583.27 81.25 54823.82 88888.00 2013-05-25 19:19:20.875 145 12583.30 81.28 54823.82 88888.00 2013-05-25 19:19:21.000 145 12583.27 81.28 54823.85 88888.00 2013-05-25 19:19:21.125 145 12583.25 81.33 54823.85 88888.00 2013-05-25 19:19:21.250 145 12583.17 81.28 54823.85 88888.00 2013-05-25 19:19:21.375 145 12583.20 81.28 54823.85 88888.00 2013-05-25 19:19:21.500 145 12583.20 81.30 54823.90 88888.00 2013-05-25 19:19:21.625 145 12583.25 81.33 54823.90 88888.00 2013-05-25 19:19:21.750 145 12583.20 81.30 54823.90 88888.00 2013-05-25 19:19:21.875 145 12583.17 81.33 54823.90 88888.00 2013-05-25 19:19:22.000 145 12583.20 81.30 54823.90 88888.00 2013-05-25 19:19:22.125 145 12583.20 81.28 54823.88 88888.00 2013-05-25 19:19:22.250 145 12583.12 81.22 54823.88 88888.00 2013-05-25 19:19:22.375 145 12583.12 81.25 54823.90 88888.00 2013-05-25 19:19:22.500 145 12583.15 81.25 54823.93 88888.00 2013-05-25 19:19:22.625 145 12583.20 81.25 54823.95 88888.00 2013-05-25 19:19:22.750 145 12583.12 81.22 54823.97 88888.00 2013-05-25 19:19:22.875 145 12583.12 81.20 54824.00 88888.00 2013-05-25 19:19:23.000 145 12583.17 81.17 54824.00 88888.00 2013-05-25 19:19:23.125 145 12583.23 81.20 54824.00 88888.00 2013-05-25 19:19:23.250 145 12583.15 81.15 54824.00 88888.00 2013-05-25 19:19:23.375 145 12583.17 81.15 54824.03 88888.00 2013-05-25 19:19:23.500 145 12583.15 81.10 54823.97 88888.00 2013-05-25 19:19:23.625 145 12583.15 81.10 54823.97 88888.00 2013-05-25 19:19:23.750 145 12583.15 81.12 54824.03 88888.00 2013-05-25 19:19:23.875 145 12583.15 81.05 54824.00 88888.00 2013-05-25 19:19:24.000 145 12583.12 81.03 54823.97 88888.00 2013-05-25 19:19:24.125 145 12583.10 81.00 54823.97 88888.00 2013-05-25 19:19:24.250 145 12583.17 80.97 54824.05 88888.00 2013-05-25 19:19:24.375 145 12583.20 81.00 54824.03 88888.00 2013-05-25 19:19:24.500 145 12583.20 81.00 54824.05 88888.00 2013-05-25 19:19:24.625 145 12583.15 81.03 54824.05 88888.00 2013-05-25 19:19:24.750 145 12583.17 81.03 54824.05 88888.00 2013-05-25 19:19:24.875 145 12583.25 81.00 54824.07 88888.00 2013-05-25 19:19:25.000 145 12583.27 80.95 54824.07 88888.00 2013-05-25 19:19:25.125 145 12583.25 80.97 54824.07 88888.00 2013-05-25 19:19:25.250 145 12583.17 80.92 54824.05 88888.00 2013-05-25 19:19:25.375 145 12583.10 80.88 54824.03 88888.00 2013-05-25 19:19:25.500 145 12583.08 80.90 54824.05 88888.00 2013-05-25 19:19:25.625 145 12583.08 80.92 54824.07 88888.00 2013-05-25 19:19:25.750 145 12583.08 80.92 54824.10 88888.00 2013-05-25 19:19:25.875 145 12583.05 80.90 54824.12 88888.00 2013-05-25 19:19:26.000 145 12583.00 80.90 54824.12 88888.00 2013-05-25 19:19:26.125 145 12583.00 80.90 54824.12 88888.00 2013-05-25 19:19:26.250 145 12582.95 80.88 54824.15 88888.00 2013-05-25 19:19:26.375 145 12582.90 80.88 54824.18 88888.00 2013-05-25 19:19:26.500 145 12582.92 80.92 54824.18 88888.00 2013-05-25 19:19:26.625 145 12582.95 80.88 54824.12 88888.00 2013-05-25 19:19:26.750 145 12582.92 80.88 54824.15 88888.00 2013-05-25 19:19:26.875 145 12582.92 80.90 54824.15 88888.00 2013-05-25 19:19:27.000 145 12582.98 80.88 54824.15 88888.00 2013-05-25 19:19:27.125 145 12582.95 80.88 54824.15 88888.00 2013-05-25 19:19:27.250 145 12582.88 80.85 54824.15 88888.00 2013-05-25 19:19:27.375 145 12582.85 80.88 54824.15 88888.00 2013-05-25 19:19:27.500 145 12582.88 80.88 54824.20 88888.00 2013-05-25 19:19:27.625 145 12582.88 80.88 54824.22 88888.00 2013-05-25 19:19:27.750 145 12582.77 80.85 54824.20 88888.00 2013-05-25 19:19:27.875 145 12582.75 80.88 54824.20 88888.00 2013-05-25 19:19:28.000 145 12582.80 80.90 54824.20 88888.00 2013-05-25 19:19:28.125 145 12582.88 80.90 54824.28 88888.00 2013-05-25 19:19:28.250 145 12582.90 80.88 54824.22 88888.00 2013-05-25 19:19:28.375 145 12582.92 80.85 54824.20 88888.00 2013-05-25 19:19:28.500 145 12582.95 80.85 54824.20 88888.00 2013-05-25 19:19:28.625 145 12582.90 80.85 54824.20 88888.00 2013-05-25 19:19:28.750 145 12582.83 80.85 54824.18 88888.00 2013-05-25 19:19:28.875 145 12582.85 80.83 54824.20 88888.00 2013-05-25 19:19:29.000 145 12582.90 80.80 54824.22 88888.00 2013-05-25 19:19:29.125 145 12582.95 80.83 54824.22 88888.00 2013-05-25 19:19:29.250 145 12582.98 80.85 54824.25 88888.00 2013-05-25 19:19:29.375 145 12582.98 80.85 54824.22 88888.00 2013-05-25 19:19:29.500 145 12583.00 80.88 54824.25 88888.00 2013-05-25 19:19:29.625 145 12582.95 80.88 54824.30 88888.00 2013-05-25 19:19:29.750 145 12582.92 80.88 54824.30 88888.00 2013-05-25 19:19:29.875 145 12583.00 80.85 54824.32 88888.00 2013-05-25 19:19:30.000 145 12583.00 80.88 54824.35 88888.00 2013-05-25 19:19:30.125 145 12583.02 80.85 54824.35 88888.00 2013-05-25 19:19:30.250 145 12583.02 80.83 54824.32 88888.00 2013-05-25 19:19:30.375 145 12583.05 80.80 54824.30 88888.00 2013-05-25 19:19:30.500 145 12583.15 80.80 54824.32 88888.00 2013-05-25 19:19:30.625 145 12583.15 80.80 54824.32 88888.00 2013-05-25 19:19:30.750 145 12583.15 80.80 54824.32 88888.00 2013-05-25 19:19:30.875 145 12583.20 80.83 54824.32 88888.00 2013-05-25 19:19:31.000 145 12583.17 80.80 54824.35 88888.00 2013-05-25 19:19:31.125 145 12583.20 80.80 54824.35 88888.00 2013-05-25 19:19:31.250 145 12583.17 80.75 54824.32 88888.00 2013-05-25 19:19:31.375 145 12583.20 80.75 54824.35 88888.00 2013-05-25 19:19:31.500 145 12583.23 80.75 54824.32 88888.00 2013-05-25 19:19:31.625 145 12583.27 80.78 54824.38 88888.00 2013-05-25 19:19:31.750 145 12583.30 80.80 54824.38 88888.00 2013-05-25 19:19:31.875 145 12583.25 80.80 54824.40 88888.00 2013-05-25 19:19:32.000 145 12583.25 80.78 54824.38 88888.00 2013-05-25 19:19:32.125 145 12583.27 80.72 54824.40 88888.00 2013-05-25 19:19:32.250 145 12583.23 80.67 54824.40 88888.00 2013-05-25 19:19:32.375 145 12583.25 80.75 54824.43 88888.00 2013-05-25 19:19:32.500 145 12583.30 80.72 54824.40 88888.00 2013-05-25 19:19:32.625 145 12583.33 80.72 54824.40 88888.00 2013-05-25 19:19:32.750 145 12583.38 80.78 54824.43 88888.00 2013-05-25 19:19:32.875 145 12583.40 80.78 54824.45 88888.00 2013-05-25 19:19:33.000 145 12583.40 80.78 54824.45 88888.00 2013-05-25 19:19:33.125 145 12583.42 80.78 54824.45 88888.00 2013-05-25 19:19:33.250 145 12583.33 80.72 54824.43 88888.00 2013-05-25 19:19:33.375 145 12583.33 80.75 54824.43 88888.00 2013-05-25 19:19:33.500 145 12583.35 80.78 54824.43 88888.00 2013-05-25 19:19:33.625 145 12583.35 80.78 54824.45 88888.00 2013-05-25 19:19:33.750 145 12583.30 80.75 54824.43 88888.00 2013-05-25 19:19:33.875 145 12583.38 80.75 54824.45 88888.00 2013-05-25 19:19:34.000 145 12583.35 80.78 54824.43 88888.00 2013-05-25 19:19:34.125 145 12583.30 80.78 54824.45 88888.00 2013-05-25 19:19:34.250 145 12583.25 80.72 54824.45 88888.00 2013-05-25 19:19:34.375 145 12583.30 80.75 54824.45 88888.00 2013-05-25 19:19:34.500 145 12583.33 80.75 54824.47 88888.00 2013-05-25 19:19:34.625 145 12583.35 80.75 54824.50 88888.00 2013-05-25 19:19:34.750 145 12583.35 80.75 54824.47 88888.00 2013-05-25 19:19:34.875 145 12583.35 80.78 54824.50 88888.00 2013-05-25 19:19:35.000 145 12583.38 80.80 54824.50 88888.00 2013-05-25 19:19:35.125 145 12583.40 80.80 54824.47 88888.00 2013-05-25 19:19:35.250 145 12583.40 80.80 54824.50 88888.00 2013-05-25 19:19:35.375 145 12583.45 80.83 54824.53 88888.00 2013-05-25 19:19:35.500 145 12583.48 80.83 54824.53 88888.00 2013-05-25 19:19:35.625 145 12583.48 80.85 54824.55 88888.00 2013-05-25 19:19:35.750 145 12583.48 80.85 54824.55 88888.00 2013-05-25 19:19:35.875 145 12583.52 80.85 54824.55 88888.00 2013-05-25 19:19:36.000 145 12583.48 80.83 54824.53 88888.00 2013-05-25 19:19:36.125 145 12583.42 80.83 54824.55 88888.00 2013-05-25 19:19:36.250 145 12583.40 80.80 54824.57 88888.00 2013-05-25 19:19:36.375 145 12583.40 80.83 54824.53 88888.00 2013-05-25 19:19:36.500 145 12583.45 80.80 54824.53 88888.00 2013-05-25 19:19:36.625 145 12583.48 80.80 54824.55 88888.00 2013-05-25 19:19:36.750 145 12583.52 80.80 54824.57 88888.00 2013-05-25 19:19:36.875 145 12583.55 80.85 54824.60 88888.00 2013-05-25 19:19:37.000 145 12583.52 80.83 54824.60 88888.00 2013-05-25 19:19:37.125 145 12583.50 80.83 54824.60 88888.00 2013-05-25 19:19:37.250 145 12583.45 80.85 54824.62 88888.00 2013-05-25 19:19:37.375 145 12583.55 80.85 54824.65 88888.00 2013-05-25 19:19:37.500 145 12583.58 80.88 54824.68 88888.00 2013-05-25 19:19:37.625 145 12583.58 80.88 54824.65 88888.00 2013-05-25 19:19:37.750 145 12583.58 80.85 54824.62 88888.00 2013-05-25 19:19:37.875 145 12583.50 80.80 54824.60 88888.00 2013-05-25 19:19:38.000 145 12583.58 80.85 54824.62 88888.00 2013-05-25 19:19:38.125 145 12583.65 80.88 54824.65 88888.00 2013-05-25 19:19:38.250 145 12583.62 80.88 54824.68 88888.00 2013-05-25 19:19:38.375 145 12583.58 80.88 54824.65 88888.00 2013-05-25 19:19:38.500 145 12583.52 80.88 54824.60 88888.00 2013-05-25 19:19:38.625 145 12583.48 80.88 54824.62 88888.00 2013-05-25 19:19:38.750 145 12583.55 80.90 54824.65 88888.00 2013-05-25 19:19:38.875 145 12583.55 80.92 54824.68 88888.00 2013-05-25 19:19:39.000 145 12583.60 80.97 54824.70 88888.00 2013-05-25 19:19:39.125 145 12583.60 81.03 54824.70 88888.00 2013-05-25 19:19:39.250 145 12583.55 80.97 54824.70 88888.00 2013-05-25 19:19:39.375 145 12583.58 80.97 54824.72 88888.00 2013-05-25 19:19:39.500 145 12583.58 80.97 54824.75 88888.00 2013-05-25 19:19:39.625 145 12583.58 81.03 54824.72 88888.00 2013-05-25 19:19:39.750 145 12583.55 81.08 54824.72 88888.00 2013-05-25 19:19:39.875 145 12583.50 81.03 54824.72 88888.00 2013-05-25 19:19:40.000 145 12583.50 81.03 54824.72 88888.00 2013-05-25 19:19:40.125 145 12583.48 81.05 54824.78 88888.00 2013-05-25 19:19:40.250 145 12583.48 81.05 54824.80 88888.00 2013-05-25 19:19:40.375 145 12583.52 81.08 54824.78 88888.00 2013-05-25 19:19:40.500 145 12583.50 81.05 54824.72 88888.00 2013-05-25 19:19:40.625 145 12583.48 81.05 54824.75 88888.00 2013-05-25 19:19:40.750 145 12583.48 81.10 54824.78 88888.00 2013-05-25 19:19:40.875 145 12583.50 81.15 54824.80 88888.00 2013-05-25 19:19:41.000 145 12583.52 81.17 54824.80 88888.00 2013-05-25 19:19:41.125 145 12583.52 81.17 54824.80 88888.00 2013-05-25 19:19:41.250 145 12583.50 81.15 54824.80 88888.00 2013-05-25 19:19:41.375 145 12583.50 81.15 54824.80 88888.00 2013-05-25 19:19:41.500 145 12583.50 81.12 54824.78 88888.00 2013-05-25 19:19:41.625 145 12583.50 81.17 54824.78 88888.00 2013-05-25 19:19:41.750 145 12583.50 81.20 54824.80 88888.00 2013-05-25 19:19:41.875 145 12583.52 81.22 54824.82 88888.00 2013-05-25 19:19:42.000 145 12583.55 81.22 54824.82 88888.00 2013-05-25 19:19:42.125 145 12583.55 81.20 54824.82 88888.00 2013-05-25 19:19:42.250 145 12583.52 81.17 54824.82 88888.00 2013-05-25 19:19:42.375 145 12583.55 81.20 54824.82 88888.00 2013-05-25 19:19:42.500 145 12583.50 81.22 54824.85 88888.00 2013-05-25 19:19:42.625 145 12583.42 81.25 54824.82 88888.00 2013-05-25 19:19:42.750 145 12583.42 81.25 54824.82 88888.00 2013-05-25 19:19:42.875 145 12583.48 81.22 54824.85 88888.00 2013-05-25 19:19:43.000 145 12583.50 81.17 54824.85 88888.00 2013-05-25 19:19:43.125 145 12583.52 81.17 54824.88 88888.00 2013-05-25 19:19:43.250 145 12583.48 81.25 54824.90 88888.00 2013-05-25 19:19:43.375 145 12583.48 81.25 54824.93 88888.00 2013-05-25 19:19:43.500 145 12583.50 81.28 54824.93 88888.00 2013-05-25 19:19:43.625 145 12583.42 81.28 54824.95 88888.00 2013-05-25 19:19:43.750 145 12583.40 81.25 54824.90 88888.00 2013-05-25 19:19:43.875 145 12583.45 81.22 54824.93 88888.00 2013-05-25 19:19:44.000 145 12583.45 81.28 54824.93 88888.00 2013-05-25 19:19:44.125 145 12583.40 81.28 54824.95 88888.00 2013-05-25 19:19:44.250 145 12583.45 81.25 54824.95 88888.00 2013-05-25 19:19:44.375 145 12583.52 81.25 54824.95 88888.00 2013-05-25 19:19:44.500 145 12583.45 81.22 54824.93 88888.00 2013-05-25 19:19:44.625 145 12583.42 81.22 54824.95 88888.00 2013-05-25 19:19:44.750 145 12583.42 81.25 54824.97 88888.00 2013-05-25 19:19:44.875 145 12583.45 81.28 54825.00 88888.00 2013-05-25 19:19:45.000 145 12583.52 81.28 54825.00 88888.00 2013-05-25 19:19:45.125 145 12583.52 81.25 54825.00 88888.00 2013-05-25 19:19:45.250 145 12583.42 81.22 54824.97 88888.00 2013-05-25 19:19:45.375 145 12583.45 81.20 54824.97 88888.00 2013-05-25 19:19:45.500 145 12583.48 81.25 54825.03 88888.00 2013-05-25 19:19:45.625 145 12583.45 81.25 54825.05 88888.00 2013-05-25 19:19:45.750 145 12583.45 81.22 54825.05 88888.00 2013-05-25 19:19:45.875 145 12583.45 81.20 54825.07 88888.00 2013-05-25 19:19:46.000 145 12583.42 81.22 54825.07 88888.00 2013-05-25 19:19:46.125 145 12583.40 81.20 54825.07 88888.00 2013-05-25 19:19:46.250 145 12583.40 81.15 54825.07 88888.00 2013-05-25 19:19:46.375 145 12583.40 81.20 54825.07 88888.00 2013-05-25 19:19:46.500 145 12583.40 81.20 54825.12 88888.00 2013-05-25 19:19:46.625 145 12583.42 81.20 54825.15 88888.00 2013-05-25 19:19:46.750 145 12583.38 81.17 54825.15 88888.00 2013-05-25 19:19:46.875 145 12583.33 81.15 54825.12 88888.00 2013-05-25 19:19:47.000 145 12583.30 81.15 54825.12 88888.00 2013-05-25 19:19:47.125 145 12583.33 81.17 54825.18 88888.00 2013-05-25 19:19:47.250 145 12583.35 81.15 54825.20 88888.00 2013-05-25 19:19:47.375 145 12583.38 81.17 54825.20 88888.00 2013-05-25 19:19:47.500 145 12583.27 81.12 54825.18 88888.00 2013-05-25 19:19:47.625 145 12583.25 81.15 54825.20 88888.00 2013-05-25 19:19:47.750 145 12583.33 81.20 54825.18 88888.00 2013-05-25 19:19:47.875 145 12583.35 81.17 54825.20 88888.00 2013-05-25 19:19:48.000 145 12583.27 81.17 54825.20 88888.00 2013-05-25 19:19:48.125 145 12583.27 81.17 54825.28 88888.00 2013-05-25 19:19:48.250 145 12583.27 81.12 54825.22 88888.00 2013-05-25 19:19:48.375 145 12583.30 81.15 54825.22 88888.00 2013-05-25 19:19:48.500 145 12583.33 81.15 54825.20 88888.00 2013-05-25 19:19:48.625 145 12583.30 81.12 54825.22 88888.00 2013-05-25 19:19:48.750 145 12583.27 81.15 54825.22 88888.00 2013-05-25 19:19:48.875 145 12583.23 81.20 54825.28 88888.00 2013-05-25 19:19:49.000 145 12583.25 81.17 54825.22 88888.00 2013-05-25 19:19:49.125 145 12583.30 81.20 54825.28 88888.00 2013-05-25 19:19:49.250 145 12583.25 81.22 54825.28 88888.00 2013-05-25 19:19:49.375 145 12583.30 81.20 54825.25 88888.00 2013-05-25 19:19:49.500 145 12583.38 81.17 54825.22 88888.00 2013-05-25 19:19:49.625 145 12583.42 81.17 54825.25 88888.00 2013-05-25 19:19:49.750 145 12583.35 81.12 54825.25 88888.00 2013-05-25 19:19:49.875 145 12583.30 81.17 54825.25 88888.00 2013-05-25 19:19:50.000 145 12583.30 81.17 54825.25 88888.00 2013-05-25 19:19:50.125 145 12583.33 81.20 54825.28 88888.00 2013-05-25 19:19:50.250 145 12583.38 81.20 54825.30 88888.00 2013-05-25 19:19:50.375 145 12583.48 81.17 54825.32 88888.00 2013-05-25 19:19:50.500 145 12583.45 81.15 54825.28 88888.00 2013-05-25 19:19:50.625 145 12583.45 81.15 54825.28 88888.00 2013-05-25 19:19:50.750 145 12583.45 81.12 54825.32 88888.00 2013-05-25 19:19:50.875 145 12583.48 81.12 54825.30 88888.00 2013-05-25 19:19:51.000 145 12583.48 81.15 54825.28 88888.00 2013-05-25 19:19:51.125 145 12583.45 81.15 54825.32 88888.00 2013-05-25 19:19:51.250 145 12583.48 81.15 54825.32 88888.00 2013-05-25 19:19:51.375 145 12583.48 81.15 54825.35 88888.00 2013-05-25 19:19:51.500 145 12583.42 81.10 54825.32 88888.00 2013-05-25 19:19:51.625 145 12583.55 81.08 54825.32 88888.00 2013-05-25 19:19:51.750 145 12583.60 81.08 54825.35 88888.00 2013-05-25 19:19:51.875 145 12583.65 81.08 54825.38 88888.00 2013-05-25 19:19:52.000 145 12583.65 81.05 54825.32 88888.00 2013-05-25 19:19:52.125 145 12583.58 81.05 54825.32 88888.00 2013-05-25 19:19:52.250 145 12583.58 81.03 54825.35 88888.00 2013-05-25 19:19:52.375 145 12583.62 81.05 54825.38 88888.00 2013-05-25 19:19:52.500 145 12583.62 81.00 54825.35 88888.00 2013-05-25 19:19:52.625 145 12583.58 80.97 54825.35 88888.00 2013-05-25 19:19:52.750 145 12583.60 81.00 54825.40 88888.00 2013-05-25 19:19:52.875 145 12583.62 81.00 54825.43 88888.00 2013-05-25 19:19:53.000 145 12583.62 80.97 54825.40 88888.00 2013-05-25 19:19:53.125 145 12583.60 80.92 54825.38 88888.00 2013-05-25 19:19:53.250 145 12583.60 80.95 54825.38 88888.00 2013-05-25 19:19:53.375 145 12583.70 80.95 54825.35 88888.00 2013-05-25 19:19:53.500 145 12583.73 80.97 54825.40 88888.00 2013-05-25 19:19:53.625 145 12583.75 80.97 54825.40 88888.00 2013-05-25 19:19:53.750 145 12583.77 80.97 54825.38 88888.00 2013-05-25 19:19:53.875 145 12583.77 80.95 54825.38 88888.00 2013-05-25 19:19:54.000 145 12583.75 80.95 54825.40 88888.00 2013-05-25 19:19:54.125 145 12583.75 80.92 54825.40 88888.00 2013-05-25 19:19:54.250 145 12583.80 80.92 54825.45 88888.00 2013-05-25 19:19:54.375 145 12583.88 80.92 54825.45 88888.00 2013-05-25 19:19:54.500 145 12583.92 80.88 54825.40 88888.00 2013-05-25 19:19:54.625 145 12583.95 80.85 54825.38 88888.00 2013-05-25 19:19:54.750 145 12583.98 80.85 54825.40 88888.00 2013-05-25 19:19:54.875 145 12584.00 80.85 54825.38 88888.00 2013-05-25 19:19:55.000 145 12584.00 80.88 54825.40 88888.00 2013-05-25 19:19:55.125 145 12584.00 80.88 54825.43 88888.00 2013-05-25 19:19:55.250 145 12583.92 80.88 54825.40 88888.00 2013-05-25 19:19:55.375 145 12584.00 80.85 54825.40 88888.00 2013-05-25 19:19:55.500 145 12584.00 80.85 54825.40 88888.00 2013-05-25 19:19:55.625 145 12584.02 80.85 54825.43 88888.00 2013-05-25 19:19:55.750 145 12584.10 80.83 54825.43 88888.00 2013-05-25 19:19:55.875 145 12584.10 80.83 54825.40 88888.00 2013-05-25 19:19:56.000 145 12584.02 80.85 54825.40 88888.00 2013-05-25 19:19:56.125 145 12584.02 80.88 54825.43 88888.00 2013-05-25 19:19:56.250 145 12584.05 80.85 54825.45 88888.00 2013-05-25 19:19:56.375 145 12584.05 80.83 54825.43 88888.00 2013-05-25 19:19:56.500 145 12584.02 80.80 54825.40 88888.00 2013-05-25 19:19:56.625 145 12584.05 80.78 54825.40 88888.00 2013-05-25 19:19:56.750 145 12584.10 80.83 54825.45 88888.00 2013-05-25 19:19:56.875 145 12584.15 80.80 54825.45 88888.00 2013-05-25 19:19:57.000 145 12584.15 80.80 54825.40 88888.00 2013-05-25 19:19:57.125 145 12584.17 80.83 54825.43 88888.00 2013-05-25 19:19:57.250 145 12584.17 80.75 54825.45 88888.00 2013-05-25 19:19:57.375 145 12584.23 80.78 54825.47 88888.00 2013-05-25 19:19:57.500 145 12584.25 80.80 54825.50 88888.00 2013-05-25 19:19:57.625 145 12584.27 80.80 54825.50 88888.00 2013-05-25 19:19:57.750 145 12584.30 80.75 54825.50 88888.00 2013-05-25 19:19:57.875 145 12584.27 80.72 54825.53 88888.00 2013-05-25 19:19:58.000 145 12584.27 80.72 54825.50 88888.00 2013-05-25 19:19:58.125 145 12584.35 80.70 54825.47 88888.00 2013-05-25 19:19:58.250 145 12584.42 80.72 54825.53 88888.00 2013-05-25 19:19:58.375 145 12584.50 80.75 54825.55 88888.00 2013-05-25 19:19:58.500 145 12584.42 80.72 54825.53 88888.00 2013-05-25 19:19:58.625 145 12584.45 80.70 54825.55 88888.00 2013-05-25 19:19:58.750 145 12584.48 80.70 54825.53 88888.00 2013-05-25 19:19:58.875 145 12584.42 80.67 54825.50 88888.00 2013-05-25 19:19:59.000 145 12584.50 80.67 54825.50 88888.00 2013-05-25 19:19:59.125 145 12584.55 80.67 54825.55 88888.00 2013-05-25 19:19:59.250 145 12584.48 80.67 54825.57 88888.00 2013-05-25 19:19:59.375 145 12584.45 80.62 54825.55 88888.00 2013-05-25 19:19:59.500 145 12584.45 80.60 54825.53 88888.00 2013-05-25 19:19:59.625 145 12584.48 80.60 54825.55 88888.00 2013-05-25 19:19:59.750 145 12584.48 80.60 54825.57 88888.00 2013-05-25 19:19:59.875 145 12584.50 80.58 54825.55 88888.00 2013-05-25 19:20:00.000 145 12584.48 80.55 54825.57 88888.00 2013-05-25 19:20:00.125 145 12584.50 80.53 54825.57 88888.00 2013-05-25 19:20:00.250 145 12584.55 80.50 54825.60 88888.00 2013-05-25 19:20:00.375 145 12584.55 80.50 54825.57 88888.00 2013-05-25 19:20:00.500 145 12584.55 80.50 54825.57 88888.00 2013-05-25 19:20:00.625 145 12584.58 80.45 54825.57 88888.00 2013-05-25 19:20:00.750 145 12584.62 80.42 54825.57 88888.00 2013-05-25 19:20:00.875 145 12584.62 80.40 54825.57 88888.00 2013-05-25 19:20:01.000 145 12584.58 80.40 54825.57 88888.00 2013-05-25 19:20:01.125 145 12584.60 80.40 54825.60 88888.00 2013-05-25 19:20:01.250 145 12584.62 80.40 54825.65 88888.00 2013-05-25 19:20:01.375 145 12584.65 80.42 54825.65 88888.00 2013-05-25 19:20:01.500 145 12584.67 80.38 54825.62 88888.00 2013-05-25 19:20:01.625 145 12584.65 80.33 54825.60 88888.00 2013-05-25 19:20:01.750 145 12584.73 80.35 54825.60 88888.00 2013-05-25 19:20:01.875 145 12584.77 80.38 54825.62 88888.00 2013-05-25 19:20:02.000 145 12584.70 80.33 54825.65 88888.00 2013-05-25 19:20:02.125 145 12584.67 80.28 54825.62 88888.00 2013-05-25 19:20:02.250 145 12584.73 80.25 54825.62 88888.00 2013-05-25 19:20:02.375 145 12584.75 80.25 54825.65 88888.00 2013-05-25 19:20:02.500 145 12584.75 80.22 54825.65 88888.00 2013-05-25 19:20:02.625 145 12584.77 80.22 54825.65 88888.00 2013-05-25 19:20:02.750 145 12584.83 80.25 54825.68 88888.00 2013-05-25 19:20:02.875 145 12584.80 80.22 54825.68 88888.00 2013-05-25 19:20:03.000 145 12584.80 80.22 54825.68 88888.00 2013-05-25 19:20:03.125 145 12584.85 80.22 54825.70 88888.00 2013-05-25 19:20:03.250 145 12584.85 80.22 54825.72 88888.00 2013-05-25 19:20:03.375 145 12584.88 80.22 54825.72 88888.00 2013-05-25 19:20:03.500 145 12584.88 80.17 54825.68 88888.00 2013-05-25 19:20:03.625 145 12584.85 80.20 54825.70 88888.00 2013-05-25 19:20:03.750 145 12584.85 80.15 54825.70 88888.00 2013-05-25 19:20:03.875 145 12584.83 80.12 54825.68 88888.00 2013-05-25 19:20:04.000 145 12584.83 80.12 54825.68 88888.00 2013-05-25 19:20:04.125 145 12584.85 80.15 54825.72 88888.00 2013-05-25 19:20:04.250 145 12584.88 80.17 54825.78 88888.00 2013-05-25 19:20:04.375 145 12584.92 80.17 54825.75 88888.00 2013-05-25 19:20:04.500 145 12584.85 80.15 54825.72 88888.00 2013-05-25 19:20:04.625 145 12584.83 80.12 54825.70 88888.00 2013-05-25 19:20:04.750 145 12584.85 80.12 54825.70 88888.00 2013-05-25 19:20:04.875 145 12584.83 80.10 54825.68 88888.00 2013-05-25 19:20:05.000 145 12584.85 80.12 54825.65 88888.00 2013-05-25 19:20:05.125 145 12584.90 80.10 54825.70 88888.00 2013-05-25 19:20:05.250 145 12584.88 80.12 54825.70 88888.00 2013-05-25 19:20:05.375 145 12584.92 80.12 54825.70 88888.00 2013-05-25 19:20:05.500 145 12584.92 80.10 54825.65 88888.00 2013-05-25 19:20:05.625 145 12584.90 80.10 54825.68 88888.00 2013-05-25 19:20:05.750 145 12584.98 80.15 54825.70 88888.00 2013-05-25 19:20:05.875 145 12585.08 80.12 54825.70 88888.00 2013-05-25 19:20:06.000 145 12585.08 80.10 54825.68 88888.00 2013-05-25 19:20:06.125 145 12584.98 80.08 54825.72 88888.00 2013-05-25 19:20:06.250 145 12584.98 80.08 54825.72 88888.00 2013-05-25 19:20:06.375 145 12585.00 80.12 54825.72 88888.00 2013-05-25 19:20:06.500 145 12585.05 80.12 54825.70 88888.00 2013-05-25 19:20:06.625 145 12585.08 80.15 54825.72 88888.00 2013-05-25 19:20:06.750 145 12585.10 80.15 54825.68 88888.00 2013-05-25 19:20:06.875 145 12585.15 80.15 54825.68 88888.00 2013-05-25 19:20:07.000 145 12585.17 80.20 54825.68 88888.00 2013-05-25 19:20:07.125 145 12585.20 80.22 54825.70 88888.00 2013-05-25 19:20:07.250 145 12585.17 80.25 54825.72 88888.00 2013-05-25 19:20:07.375 145 12585.23 80.30 54825.72 88888.00 2013-05-25 19:20:07.500 145 12585.23 80.28 54825.72 88888.00 2013-05-25 19:20:07.625 145 12585.23 80.28 54825.72 88888.00 2013-05-25 19:20:07.750 145 12585.30 80.30 54825.72 88888.00 2013-05-25 19:20:07.875 145 12585.33 80.35 54825.72 88888.00 2013-05-25 19:20:08.000 145 12585.35 80.33 54825.70 88888.00 2013-05-25 19:20:08.125 145 12585.33 80.35 54825.72 88888.00 2013-05-25 19:20:08.250 145 12585.30 80.40 54825.72 88888.00 2013-05-25 19:20:08.375 145 12585.30 80.45 54825.72 88888.00 2013-05-25 19:20:08.500 145 12585.33 80.45 54825.75 88888.00 2013-05-25 19:20:08.625 145 12585.38 80.45 54825.72 88888.00 2013-05-25 19:20:08.750 145 12585.38 80.42 54825.70 88888.00 2013-05-25 19:20:08.875 145 12585.38 80.42 54825.68 88888.00 2013-05-25 19:20:09.000 145 12585.40 80.50 54825.70 88888.00 2013-05-25 19:20:09.125 145 12585.38 80.53 54825.72 88888.00 2013-05-25 19:20:09.250 145 12585.40 80.50 54825.68 88888.00 2013-05-25 19:20:09.375 145 12585.38 80.45 54825.65 88888.00 2013-05-25 19:20:09.500 145 12585.38 80.50 54825.65 88888.00 2013-05-25 19:20:09.625 145 12585.40 80.65 54825.70 88888.00 2013-05-25 19:20:09.750 145 12585.42 80.72 54825.70 88888.00 2013-05-25 19:20:09.875 145 12585.38 80.70 54825.70 88888.00 2013-05-25 19:20:10.000 145 12585.40 80.72 54825.72 88888.00 2013-05-25 19:20:10.125 145 12585.35 80.75 54825.70 88888.00 2013-05-25 19:20:10.250 145 12585.27 80.72 54825.70 88888.00 2013-05-25 19:20:10.375 145 12585.35 80.75 54825.68 88888.00 2013-05-25 19:20:10.500 145 12585.40 80.83 54825.70 88888.00 2013-05-25 19:20:10.625 145 12585.42 80.85 54825.75 88888.00 2013-05-25 19:20:10.750 145 12585.48 80.88 54825.75 88888.00 2013-05-25 19:20:10.875 145 12585.48 80.90 54825.72 88888.00 2013-05-25 19:20:11.000 145 12585.48 80.97 54825.70 88888.00 2013-05-25 19:20:11.125 145 12585.42 81.03 54825.68 88888.00 2013-05-25 19:20:11.250 145 12585.38 80.97 54825.70 88888.00 2013-05-25 19:20:11.375 145 12585.42 81.05 54825.75 88888.00 2013-05-25 19:20:11.500 145 12585.42 81.12 54825.72 88888.00 2013-05-25 19:20:11.625 145 12585.38 81.15 54825.75 88888.00 2013-05-25 19:20:11.750 145 12585.30 81.20 54825.78 88888.00 2013-05-25 19:20:11.875 145 12585.27 81.20 54825.78 88888.00 2013-05-25 19:20:12.000 145 12585.27 81.25 54825.75 88888.00 2013-05-25 19:20:12.125 145 12585.30 81.33 54825.80 88888.00 2013-05-25 19:20:12.250 145 12585.30 81.33 54825.78 88888.00 2013-05-25 19:20:12.375 145 12585.27 81.35 54825.78 88888.00 2013-05-25 19:20:12.500 145 12585.20 81.38 54825.75 88888.00 2013-05-25 19:20:12.625 145 12585.17 81.40 54825.72 88888.00 2013-05-25 19:20:12.750 145 12585.20 81.42 54825.75 88888.00 2013-05-25 19:20:12.875 145 12585.23 81.47 54825.78 88888.00 2013-05-25 19:20:13.000 145 12585.23 81.50 54825.75 88888.00 2013-05-25 19:20:13.125 145 12585.17 81.50 54825.78 88888.00 2013-05-25 19:20:13.250 145 12585.12 81.50 54825.80 88888.00 2013-05-25 19:20:13.375 145 12585.08 81.58 54825.80 88888.00 2013-05-25 19:20:13.500 145 12585.05 81.58 54825.80 88888.00 2013-05-25 19:20:13.625 145 12585.05 81.58 54825.78 88888.00 2013-05-25 19:20:13.750 145 12585.08 81.60 54825.78 88888.00 2013-05-25 19:20:13.875 145 12585.12 81.67 54825.80 88888.00 2013-05-25 19:20:14.000 145 12585.10 81.70 54825.78 88888.00 2013-05-25 19:20:14.125 145 12585.10 81.72 54825.80 88888.00 2013-05-25 19:20:14.250 145 12585.08 81.72 54825.80 88888.00 2013-05-25 19:20:14.375 145 12585.12 81.78 54825.80 88888.00 2013-05-25 19:20:14.500 145 12585.10 81.80 54825.82 88888.00 2013-05-25 19:20:14.625 145 12585.08 81.83 54825.82 88888.00 2013-05-25 19:20:14.750 145 12585.10 81.85 54825.82 88888.00 2013-05-25 19:20:14.875 145 12585.12 81.90 54825.80 88888.00 2013-05-25 19:20:15.000 145 12585.15 81.92 54825.82 88888.00 2013-05-25 19:20:15.125 145 12585.15 81.95 54825.85 88888.00 2013-05-25 19:20:15.250 145 12585.15 81.90 54825.85 88888.00 2013-05-25 19:20:15.375 145 12585.17 81.92 54825.82 88888.00 2013-05-25 19:20:15.500 145 12585.17 82.00 54825.82 88888.00 2013-05-25 19:20:15.625 145 12585.23 82.03 54825.88 88888.00 2013-05-25 19:20:15.750 145 12585.25 82.03 54825.88 88888.00 2013-05-25 19:20:15.875 145 12585.17 82.05 54825.88 88888.00 2013-05-25 19:20:16.000 145 12585.17 82.08 54825.85 88888.00 2013-05-25 19:20:16.125 145 12585.15 82.08 54825.85 88888.00 2013-05-25 19:20:16.250 145 12585.12 82.12 54825.85 88888.00 2013-05-25 19:20:16.375 145 12585.12 82.10 54825.82 88888.00 2013-05-25 19:20:16.500 145 12585.10 82.12 54825.82 88888.00 2013-05-25 19:20:16.625 145 12585.12 82.15 54825.85 88888.00 2013-05-25 19:20:16.750 145 12585.20 82.20 54825.88 88888.00 2013-05-25 19:20:16.875 145 12585.27 82.28 54825.90 88888.00 2013-05-25 19:20:17.000 145 12585.33 82.28 54825.85 88888.00 2013-05-25 19:20:17.125 145 12585.33 82.28 54825.85 88888.00 2013-05-25 19:20:17.250 145 12585.25 82.28 54825.88 88888.00 2013-05-25 19:20:17.375 145 12585.27 82.33 54825.90 88888.00 2013-05-25 19:20:17.500 145 12585.25 82.35 54825.88 88888.00 2013-05-25 19:20:17.625 145 12585.23 82.35 54825.85 88888.00 2013-05-25 19:20:17.750 145 12585.30 82.38 54825.90 88888.00 2013-05-25 19:20:17.875 145 12585.30 82.42 54825.90 88888.00 2013-05-25 19:20:18.000 145 12585.33 82.45 54825.88 88888.00 2013-05-25 19:20:18.125 145 12585.40 82.47 54825.90 88888.00 2013-05-25 19:20:18.250 145 12585.40 82.47 54825.88 88888.00 2013-05-25 19:20:18.375 145 12585.40 82.53 54825.85 88888.00 2013-05-25 19:20:18.500 145 12585.40 82.53 54825.85 88888.00 2013-05-25 19:20:18.625 145 12585.45 82.58 54825.90 88888.00 2013-05-25 19:20:18.750 145 12585.42 82.65 54825.90 88888.00 2013-05-25 19:20:18.875 145 12585.40 82.67 54825.88 88888.00 2013-05-25 19:20:19.000 145 12585.40 82.70 54825.88 88888.00 2013-05-25 19:20:19.125 145 12585.40 82.67 54825.88 88888.00 2013-05-25 19:20:19.250 145 12585.25 82.65 54825.85 88888.00 2013-05-25 19:20:19.375 145 12585.35 82.72 54825.85 88888.00 2013-05-25 19:20:19.500 145 12585.45 82.83 54825.88 88888.00 2013-05-25 19:20:19.625 145 12585.45 82.83 54825.88 88888.00 2013-05-25 19:20:19.750 145 12585.45 82.85 54825.88 88888.00 2013-05-25 19:20:19.875 145 12585.48 82.92 54825.93 88888.00 2013-05-25 19:20:20.000 145 12585.45 82.92 54825.90 88888.00 2013-05-25 19:20:20.125 145 12585.38 82.90 54825.88 88888.00 2013-05-25 19:20:20.250 145 12585.35 82.95 54825.90 88888.00 2013-05-25 19:20:20.375 145 12585.35 82.95 54825.88 88888.00 2013-05-25 19:20:20.500 145 12585.33 82.97 54825.88 88888.00 2013-05-25 19:20:20.625 145 12585.38 83.03 54825.88 88888.00 2013-05-25 19:20:20.750 145 12585.42 83.05 54825.90 88888.00 2013-05-25 19:20:20.875 145 12585.45 83.10 54825.90 88888.00 2013-05-25 19:20:21.000 145 12585.38 83.05 54825.85 88888.00 2013-05-25 19:20:21.125 145 12585.33 83.05 54825.85 88888.00 2013-05-25 19:20:21.250 145 12585.35 83.12 54825.90 88888.00 2013-05-25 19:20:21.375 145 12585.42 83.17 54825.93 88888.00 2013-05-25 19:20:21.500 145 12585.52 83.20 54825.95 88888.00 2013-05-25 19:20:21.625 145 12585.58 83.20 54825.97 88888.00 2013-05-25 19:20:21.750 145 12585.52 83.20 54825.97 88888.00 2013-05-25 19:20:21.875 145 12585.55 83.25 54825.95 88888.00 2013-05-25 19:20:22.000 145 12585.50 83.25 54825.93 88888.00 2013-05-25 19:20:22.125 145 12585.50 83.25 54825.95 88888.00 2013-05-25 19:20:22.250 145 12585.52 83.30 54825.95 88888.00 2013-05-25 19:20:22.375 145 12585.55 83.35 54825.97 88888.00 2013-05-25 19:20:22.500 145 12585.50 83.38 54826.00 88888.00 2013-05-25 19:20:22.625 145 12585.50 83.42 54825.97 88888.00 2013-05-25 19:20:22.750 145 12585.48 83.35 54825.95 88888.00 2013-05-25 19:20:22.875 145 12585.48 83.35 54825.93 88888.00 2013-05-25 19:20:23.000 145 12585.50 83.40 54825.97 88888.00 2013-05-25 19:20:23.125 145 12585.52 83.42 54825.97 88888.00 2013-05-25 19:20:23.250 145 12585.52 83.42 54826.00 88888.00 2013-05-25 19:20:23.375 145 12585.58 83.47 54826.00 88888.00 2013-05-25 19:20:23.500 145 12585.58 83.47 54826.00 88888.00 2013-05-25 19:20:23.625 145 12585.45 83.47 54825.97 88888.00 2013-05-25 19:20:23.750 145 12585.50 83.53 54825.97 88888.00 2013-05-25 19:20:23.875 145 12585.58 83.58 54826.03 88888.00 2013-05-25 19:20:24.000 145 12585.62 83.58 54826.03 88888.00 2013-05-25 19:20:24.125 145 12585.62 83.58 54826.03 88888.00 2013-05-25 19:20:24.250 145 12585.62 83.60 54826.05 88888.00 2013-05-25 19:20:24.375 145 12585.58 83.58 54826.03 88888.00 2013-05-25 19:20:24.500 145 12585.48 83.55 54826.03 88888.00 2013-05-25 19:20:24.625 145 12585.52 83.55 54826.03 88888.00 2013-05-25 19:20:24.750 145 12585.60 83.62 54826.03 88888.00 2013-05-25 19:20:24.875 145 12585.67 83.65 54826.03 88888.00 2013-05-25 19:20:25.000 145 12585.70 83.67 54826.05 88888.00 2013-05-25 19:20:25.125 145 12585.70 83.70 54826.05 88888.00 2013-05-25 19:20:25.250 145 12585.62 83.70 54826.03 88888.00 2013-05-25 19:20:25.375 145 12585.62 83.75 54826.03 88888.00 2013-05-25 19:20:25.500 145 12585.60 83.80 54826.07 88888.00 2013-05-25 19:20:25.625 145 12585.62 83.75 54826.05 88888.00 2013-05-25 19:20:25.750 145 12585.62 83.72 54826.03 88888.00 2013-05-25 19:20:25.875 145 12585.62 83.75 54826.05 88888.00 2013-05-25 19:20:26.000 145 12585.65 83.80 54826.07 88888.00 2013-05-25 19:20:26.125 145 12585.73 83.85 54826.10 88888.00 2013-05-25 19:20:26.250 145 12585.70 83.92 54826.12 88888.00 2013-05-25 19:20:26.375 145 12585.77 83.95 54826.12 88888.00 2013-05-25 19:20:26.500 145 12585.77 83.95 54826.12 88888.00 2013-05-25 19:20:26.625 145 12585.70 83.95 54826.12 88888.00 2013-05-25 19:20:26.750 145 12585.73 83.97 54826.12 88888.00 2013-05-25 19:20:26.875 145 12585.73 84.03 54826.10 88888.00 2013-05-25 19:20:27.000 145 12585.70 84.08 54826.07 88888.00 2013-05-25 19:20:27.125 145 12585.73 84.08 54826.10 88888.00 2013-05-25 19:20:27.250 145 12585.73 84.05 54826.07 88888.00 2013-05-25 19:20:27.375 145 12585.73 84.05 54826.05 88888.00 2013-05-25 19:20:27.500 145 12585.70 84.10 54826.05 88888.00 2013-05-25 19:20:27.625 145 12585.73 84.15 54826.05 88888.00 2013-05-25 19:20:27.750 145 12585.75 84.15 54826.10 88888.00 2013-05-25 19:20:27.875 145 12585.83 84.20 54826.12 88888.00 2013-05-25 19:20:28.000 145 12585.77 84.17 54826.10 88888.00 2013-05-25 19:20:28.125 145 12585.73 84.20 54826.07 88888.00 2013-05-25 19:20:28.250 145 12585.70 84.25 54826.12 88888.00 2013-05-25 19:20:28.375 145 12585.77 84.25 54826.18 88888.00 2013-05-25 19:20:28.500 145 12585.77 84.30 54826.15 88888.00 2013-05-25 19:20:28.625 145 12585.80 84.28 54826.15 88888.00 2013-05-25 19:20:28.750 145 12585.77 84.25 54826.10 88888.00 2013-05-25 19:20:28.875 145 12585.77 84.28 54826.12 88888.00 2013-05-25 19:20:29.000 145 12585.75 84.35 54826.18 88888.00 2013-05-25 19:20:29.125 145 12585.75 84.35 54826.12 88888.00 2013-05-25 19:20:29.250 145 12585.77 84.33 54826.10 88888.00 2013-05-25 19:20:29.375 145 12585.80 84.33 54826.07 88888.00 2013-05-25 19:20:29.500 145 12585.85 84.38 54826.12 88888.00 2013-05-25 19:20:29.625 145 12585.88 84.40 54826.18 88888.00 2013-05-25 19:20:29.750 145 12585.90 84.42 54826.20 88888.00 2013-05-25 19:20:29.875 145 12585.90 84.42 54826.18 88888.00 2013-05-25 19:20:30.000 145 12585.88 84.45 54826.18 88888.00 2013-05-25 19:20:30.125 145 12585.88 84.42 54826.15 88888.00 2013-05-25 19:20:30.250 145 12585.85 84.47 54826.12 88888.00 2013-05-25 19:20:30.375 145 12585.92 84.47 54826.07 88888.00 2013-05-25 19:20:30.500 145 12585.95 84.45 54826.10 88888.00 2013-05-25 19:20:30.625 145 12585.92 84.47 54826.15 88888.00 2013-05-25 19:20:30.750 145 12585.90 84.42 54826.12 88888.00 2013-05-25 19:20:30.875 145 12585.85 84.42 54826.12 88888.00 2013-05-25 19:20:31.000 145 12585.85 84.42 54826.15 88888.00 2013-05-25 19:20:31.125 145 12585.88 84.50 54826.18 88888.00 2013-05-25 19:20:31.250 145 12585.90 84.50 54826.18 88888.00 2013-05-25 19:20:31.375 145 12585.95 84.50 54826.18 88888.00 2013-05-25 19:20:31.500 145 12585.95 84.50 54826.18 88888.00 2013-05-25 19:20:31.625 145 12585.92 84.50 54826.18 88888.00 2013-05-25 19:20:31.750 145 12585.98 84.50 54826.18 88888.00 2013-05-25 19:20:31.875 145 12586.02 84.55 54826.20 88888.00 2013-05-25 19:20:32.000 145 12586.00 84.53 54826.18 88888.00 2013-05-25 19:20:32.125 145 12585.98 84.50 54826.15 88888.00 2013-05-25 19:20:32.250 145 12585.95 84.50 54826.20 88888.00 2013-05-25 19:20:32.375 145 12586.05 84.58 54826.22 88888.00 2013-05-25 19:20:32.500 145 12586.08 84.58 54826.22 88888.00 2013-05-25 19:20:32.625 145 12586.05 84.55 54826.22 88888.00 2013-05-25 19:20:32.750 145 12586.08 84.58 54826.22 88888.00 2013-05-25 19:20:32.875 145 12586.12 84.55 54826.20 88888.00 2013-05-25 19:20:33.000 145 12586.05 84.55 54826.20 88888.00 2013-05-25 19:20:33.125 145 12586.08 84.58 54826.22 88888.00 2013-05-25 19:20:33.250 145 12586.12 84.58 54826.25 88888.00 2013-05-25 19:20:33.375 145 12586.15 84.65 54826.22 88888.00 2013-05-25 19:20:33.500 145 12586.17 84.62 54826.22 88888.00 2013-05-25 19:20:33.625 145 12586.17 84.62 54826.22 88888.00 2013-05-25 19:20:33.750 145 12586.17 84.65 54826.25 88888.00 2013-05-25 19:20:33.875 145 12586.15 84.72 54826.25 88888.00 2013-05-25 19:20:34.000 145 12586.17 84.65 54826.22 88888.00 2013-05-25 19:20:34.125 145 12586.17 84.62 54826.25 88888.00 2013-05-25 19:20:34.250 145 12586.17 84.65 54826.25 88888.00 2013-05-25 19:20:34.375 145 12586.30 84.65 54826.28 88888.00 2013-05-25 19:20:34.500 145 12586.33 84.65 54826.28 88888.00 2013-05-25 19:20:34.625 145 12586.25 84.67 54826.28 88888.00 2013-05-25 19:20:34.750 145 12586.23 84.70 54826.30 88888.00 2013-05-25 19:20:34.875 145 12586.30 84.72 54826.30 88888.00 2013-05-25 19:20:35.000 145 12586.30 84.72 54826.30 88888.00 2013-05-25 19:20:35.125 145 12586.30 84.67 54826.30 88888.00 2013-05-25 19:20:35.250 145 12586.30 84.67 54826.30 88888.00 2013-05-25 19:20:35.375 145 12586.35 84.72 54826.32 88888.00 2013-05-25 19:20:35.500 145 12586.35 84.75 54826.32 88888.00 2013-05-25 19:20:35.625 145 12586.35 84.75 54826.38 88888.00 2013-05-25 19:20:35.750 145 12586.42 84.72 54826.35 88888.00 2013-05-25 19:20:35.875 145 12586.45 84.72 54826.32 88888.00 2013-05-25 19:20:36.000 145 12586.42 84.72 54826.35 88888.00 2013-05-25 19:20:36.125 145 12586.40 84.72 54826.38 88888.00 2013-05-25 19:20:36.250 145 12586.35 84.70 54826.32 88888.00 2013-05-25 19:20:36.375 145 12586.35 84.70 54826.32 88888.00 2013-05-25 19:20:36.500 145 12586.40 84.70 54826.35 88888.00 2013-05-25 19:20:36.625 145 12586.40 84.70 54826.35 88888.00 2013-05-25 19:20:36.750 145 12586.35 84.72 54826.38 88888.00 2013-05-25 19:20:36.875 145 12586.30 84.72 54826.38 88888.00 2013-05-25 19:20:37.000 145 12586.40 84.80 54826.40 88888.00 2013-05-25 19:20:37.125 145 12586.45 84.78 54826.40 88888.00 2013-05-25 19:20:37.250 145 12586.42 84.78 54826.40 88888.00 2013-05-25 19:20:37.375 145 12586.42 84.75 54826.38 88888.00 2013-05-25 19:20:37.500 145 12586.45 84.75 54826.40 88888.00 2013-05-25 19:20:37.625 145 12586.48 84.80 54826.38 88888.00 2013-05-25 19:20:37.750 145 12586.50 84.83 54826.40 88888.00 2013-05-25 19:20:37.875 145 12586.48 84.80 54826.40 88888.00 2013-05-25 19:20:38.000 145 12586.48 84.80 54826.40 88888.00 2013-05-25 19:20:38.125 145 12586.62 84.83 54826.43 88888.00 2013-05-25 19:20:38.250 145 12586.70 84.85 54826.45 88888.00 2013-05-25 19:20:38.375 145 12586.65 84.83 54826.43 88888.00 2013-05-25 19:20:38.500 145 12586.58 84.83 54826.43 88888.00 2013-05-25 19:20:38.625 145 12586.60 84.83 54826.43 88888.00 2013-05-25 19:20:38.750 145 12586.60 84.85 54826.45 88888.00 2013-05-25 19:20:38.875 145 12586.65 84.88 54826.45 88888.00 2013-05-25 19:20:39.000 145 12586.65 84.90 54826.45 88888.00 2013-05-25 19:20:39.125 145 12586.60 84.90 54826.45 88888.00 2013-05-25 19:20:39.250 145 12586.58 84.88 54826.45 88888.00 2013-05-25 19:20:39.375 145 12586.62 84.92 54826.45 88888.00 2013-05-25 19:20:39.500 145 12586.65 84.90 54826.43 88888.00 2013-05-25 19:20:39.625 145 12586.67 84.90 54826.43 88888.00 2013-05-25 19:20:39.750 145 12586.70 84.95 54826.45 88888.00 2013-05-25 19:20:39.875 145 12586.73 85.00 54826.50 88888.00 2013-05-25 19:20:40.000 145 12586.77 85.03 54826.47 88888.00 2013-05-25 19:20:40.125 145 12586.75 85.05 54826.47 88888.00 2013-05-25 19:20:40.250 145 12586.77 85.05 54826.47 88888.00 2013-05-25 19:20:40.375 145 12586.83 85.03 54826.45 88888.00 2013-05-25 19:20:40.500 145 12586.83 85.05 54826.45 88888.00 2013-05-25 19:20:40.625 145 12586.90 85.12 54826.45 88888.00 2013-05-25 19:20:40.750 145 12586.92 85.17 54826.45 88888.00 2013-05-25 19:20:40.875 145 12586.95 85.17 54826.45 88888.00 2013-05-25 19:20:41.000 145 12586.95 85.17 54826.43 88888.00 2013-05-25 19:20:41.125 145 12586.95 85.20 54826.45 88888.00 2013-05-25 19:20:41.250 145 12586.95 85.17 54826.45 88888.00 2013-05-25 19:20:41.375 145 12587.02 85.22 54826.45 88888.00 2013-05-25 19:20:41.500 145 12587.08 85.25 54826.43 88888.00 2013-05-25 19:20:41.625 145 12587.08 85.30 54826.45 88888.00 2013-05-25 19:20:41.750 145 12587.08 85.33 54826.47 88888.00 2013-05-25 19:20:41.875 145 12587.10 85.30 54826.45 88888.00 2013-05-25 19:20:42.000 145 12587.10 85.33 54826.43 88888.00 2013-05-25 19:20:42.125 145 12587.15 85.38 54826.53 88888.00 2013-05-25 19:20:42.250 145 12587.20 85.38 54826.47 88888.00 2013-05-25 19:20:42.375 145 12587.25 85.40 54826.47 88888.00 2013-05-25 19:20:42.500 145 12587.25 85.42 54826.47 88888.00 2013-05-25 19:20:42.625 145 12587.33 85.47 54826.50 88888.00 2013-05-25 19:20:42.750 145 12587.35 85.47 54826.47 88888.00 2013-05-25 19:20:42.875 145 12587.42 85.45 54826.47 88888.00 2013-05-25 19:20:43.000 145 12587.45 85.47 54826.47 88888.00 2013-05-25 19:20:43.125 145 12587.42 85.53 54826.50 88888.00 2013-05-25 19:20:43.250 145 12587.40 85.58 54826.53 88888.00 2013-05-25 19:20:43.375 145 12587.52 85.58 54826.50 88888.00 2013-05-25 19:20:43.500 145 12587.55 85.55 54826.45 88888.00 2013-05-25 19:20:43.625 145 12587.58 85.60 54826.50 88888.00 2013-05-25 19:20:43.750 145 12587.58 85.60 54826.47 88888.00 2013-05-25 19:20:43.875 145 12587.58 85.60 54826.47 88888.00 2013-05-25 19:20:44.000 145 12587.65 85.58 54826.47 88888.00 2013-05-25 19:20:44.125 145 12587.65 85.60 54826.47 88888.00 2013-05-25 19:20:44.250 145 12587.65 85.62 54826.50 88888.00 2013-05-25 19:20:44.375 145 12587.73 85.67 54826.53 88888.00 2013-05-25 19:20:44.500 145 12587.73 85.70 54826.53 88888.00 2013-05-25 19:20:44.625 145 12587.80 85.72 54826.55 88888.00 2013-05-25 19:20:44.750 145 12587.83 85.78 54826.55 88888.00 2013-05-25 19:20:44.875 145 12587.77 85.80 54826.55 88888.00 2013-05-25 19:20:45.000 145 12587.80 85.78 54826.55 88888.00 2013-05-25 19:20:45.125 145 12587.83 85.78 54826.53 88888.00 2013-05-25 19:20:45.250 145 12587.80 85.72 54826.53 88888.00 2013-05-25 19:20:45.375 145 12587.80 85.75 54826.53 88888.00 2013-05-25 19:20:45.500 145 12587.77 85.80 54826.53 88888.00 2013-05-25 19:20:45.625 145 12587.88 85.88 54826.57 88888.00 2013-05-25 19:20:45.750 145 12587.92 85.90 54826.57 88888.00 2013-05-25 19:20:45.875 145 12587.95 85.90 54826.55 88888.00 2013-05-25 19:20:46.000 145 12588.02 85.92 54826.53 88888.00 2013-05-25 19:20:46.125 145 12587.98 85.92 54826.50 88888.00 2013-05-25 19:20:46.250 145 12587.90 85.92 54826.53 88888.00 2013-05-25 19:20:46.375 145 12588.00 86.00 54826.57 88888.00 2013-05-25 19:20:46.500 145 12588.00 85.95 54826.53 88888.00 2013-05-25 19:20:46.625 145 12587.92 85.97 54826.55 88888.00 2013-05-25 19:20:46.750 145 12587.95 86.05 54826.57 88888.00 2013-05-25 19:20:46.875 145 12587.92 86.03 54826.57 88888.00 2013-05-25 19:20:47.000 145 12587.88 85.97 54826.55 88888.00 2013-05-25 19:20:47.125 145 12587.83 86.00 54826.53 88888.00 2013-05-25 19:20:47.250 145 12587.80 86.08 54826.57 88888.00 2013-05-25 19:20:47.375 145 12587.98 86.17 54826.60 88888.00 2013-05-25 19:20:47.500 145 12588.05 86.15 54826.62 88888.00 2013-05-25 19:20:47.625 145 12588.02 86.15 54826.65 88888.00 2013-05-25 19:20:47.750 145 12588.00 86.17 54826.65 88888.00 2013-05-25 19:20:47.875 145 12588.02 86.17 54826.62 88888.00 2013-05-25 19:20:48.000 145 12588.00 86.15 54826.60 88888.00 2013-05-25 19:20:48.125 145 12588.00 86.17 54826.57 88888.00 2013-05-25 19:20:48.250 145 12587.98 86.22 54826.60 88888.00 2013-05-25 19:20:48.375 145 12588.00 86.25 54826.60 88888.00 2013-05-25 19:20:48.500 145 12587.98 86.30 54826.65 88888.00 2013-05-25 19:20:48.625 145 12588.08 86.33 54826.68 88888.00 2013-05-25 19:20:48.750 145 12588.17 86.33 54826.65 88888.00 2013-05-25 19:20:48.875 145 12588.08 86.30 54826.62 88888.00 2013-05-25 19:20:49.000 145 12588.02 86.30 54826.60 88888.00 2013-05-25 19:20:49.125 145 12588.05 86.35 54826.62 88888.00 2013-05-25 19:20:49.250 145 12588.05 86.33 54826.62 88888.00 2013-05-25 19:20:49.375 145 12588.02 86.35 54826.65 88888.00 2013-05-25 19:20:49.500 145 12588.05 86.38 54826.62 88888.00 2013-05-25 19:20:49.625 145 12588.05 86.35 54826.65 88888.00 2013-05-25 19:20:49.750 145 12588.05 86.35 54826.68 88888.00 2013-05-25 19:20:49.875 145 12588.08 86.38 54826.72 88888.00 2013-05-25 19:20:50.000 145 12588.02 86.38 54826.70 88888.00 2013-05-25 19:20:50.125 145 12588.08 86.38 54826.70 88888.00 2013-05-25 19:20:50.250 145 12588.08 86.40 54826.70 88888.00 2013-05-25 19:20:50.375 145 12588.08 86.45 54826.72 88888.00 2013-05-25 19:20:50.500 145 12588.08 86.45 54826.75 88888.00 2013-05-25 19:20:50.625 145 12588.08 86.47 54826.75 88888.00 2013-05-25 19:20:50.750 145 12588.10 86.42 54826.78 88888.00 2013-05-25 19:20:50.875 145 12588.08 86.40 54826.72 88888.00 2013-05-25 19:20:51.000 145 12588.05 86.42 54826.75 88888.00 2013-05-25 19:20:51.125 145 12588.05 86.47 54826.80 88888.00 2013-05-25 19:20:51.250 145 12588.10 86.45 54826.75 88888.00 2013-05-25 19:20:51.375 145 12588.02 86.40 54826.72 88888.00 2013-05-25 19:20:51.500 145 12588.02 86.38 54826.72 88888.00 2013-05-25 19:20:51.625 145 12588.08 86.38 54826.78 88888.00 2013-05-25 19:20:51.750 145 12588.05 86.40 54826.80 88888.00 2013-05-25 19:20:51.875 145 12588.08 86.40 54826.82 88888.00 2013-05-25 19:20:52.000 145 12588.08 86.42 54826.80 88888.00 2013-05-25 19:20:52.125 145 12588.08 86.42 54826.80 88888.00 2013-05-25 19:20:52.250 145 12588.00 86.40 54826.85 88888.00 2013-05-25 19:20:52.375 145 12588.02 86.42 54826.88 88888.00 2013-05-25 19:20:52.500 145 12588.08 86.42 54826.88 88888.00 2013-05-25 19:20:52.625 145 12588.05 86.42 54826.90 88888.00 2013-05-25 19:20:52.750 145 12588.02 86.42 54826.85 88888.00 2013-05-25 19:20:52.875 145 12587.98 86.40 54826.88 88888.00 2013-05-25 19:20:53.000 145 12587.98 86.40 54826.90 88888.00 2013-05-25 19:20:53.125 145 12588.02 86.35 54826.90 88888.00 2013-05-25 19:20:53.250 145 12587.98 86.35 54826.90 88888.00 2013-05-25 19:20:53.375 145 12588.00 86.38 54826.90 88888.00 2013-05-25 19:20:53.500 145 12587.95 86.35 54826.88 88888.00 2013-05-25 19:20:53.625 145 12587.92 86.33 54826.88 88888.00 2013-05-25 19:20:53.750 145 12587.95 86.33 54826.88 88888.00 2013-05-25 19:20:53.875 145 12587.98 86.35 54826.93 88888.00 2013-05-25 19:20:54.000 145 12588.00 86.33 54826.93 88888.00 2013-05-25 19:20:54.125 145 12588.00 86.30 54826.93 88888.00 2013-05-25 19:20:54.250 145 12588.00 86.30 54826.97 88888.00 2013-05-25 19:20:54.375 145 12588.00 86.28 54826.95 88888.00 2013-05-25 19:20:54.500 145 12588.00 86.28 54826.95 88888.00 2013-05-25 19:20:54.625 145 12588.05 86.30 54826.95 88888.00 2013-05-25 19:20:54.750 145 12588.00 86.30 54826.97 88888.00 2013-05-25 19:20:54.875 145 12588.02 86.30 54827.03 88888.00 2013-05-25 19:20:55.000 145 12588.00 86.30 54827.03 88888.00 2013-05-25 19:20:55.125 145 12587.92 86.25 54827.03 88888.00 2013-05-25 19:20:55.250 145 12587.85 86.25 54827.03 88888.00 2013-05-25 19:20:55.375 145 12587.83 86.20 54827.00 88888.00 2013-05-25 19:20:55.500 145 12587.85 86.20 54827.03 88888.00 2013-05-25 19:20:55.625 145 12587.83 86.22 54827.10 88888.00 2013-05-25 19:20:55.750 145 12587.83 86.17 54827.10 88888.00 2013-05-25 19:20:55.875 145 12587.90 86.20 54827.07 88888.00 2013-05-25 19:20:56.000 145 12587.90 86.17 54827.07 88888.00 2013-05-25 19:20:56.125 145 12587.88 86.20 54827.10 88888.00 2013-05-25 19:20:56.250 145 12587.88 86.17 54827.10 88888.00 2013-05-25 19:20:56.375 145 12587.90 86.15 54827.12 88888.00 2013-05-25 19:20:56.500 145 12587.83 86.15 54827.15 88888.00 2013-05-25 19:20:56.625 145 12587.85 86.17 54827.18 88888.00 2013-05-25 19:20:56.750 145 12587.90 86.20 54827.18 88888.00 2013-05-25 19:20:56.875 145 12587.92 86.15 54827.18 88888.00 2013-05-25 19:20:57.000 145 12587.90 86.12 54827.20 88888.00 2013-05-25 19:20:57.125 145 12587.83 86.12 54827.18 88888.00 2013-05-25 19:20:57.250 145 12587.80 86.08 54827.15 88888.00 2013-05-25 19:20:57.375 145 12587.83 86.08 54827.15 88888.00 2013-05-25 19:20:57.500 145 12587.83 86.08 54827.20 88888.00 2013-05-25 19:20:57.625 145 12587.85 86.05 54827.22 88888.00 2013-05-25 19:20:57.750 145 12587.83 86.03 54827.20 88888.00 2013-05-25 19:20:57.875 145 12587.77 86.08 54827.22 88888.00 2013-05-25 19:20:58.000 145 12587.83 86.10 54827.25 88888.00 2013-05-25 19:20:58.125 145 12587.85 86.12 54827.28 88888.00 2013-05-25 19:20:58.250 145 12587.85 86.03 54827.22 88888.00 2013-05-25 19:20:58.375 145 12587.88 86.03 54827.22 88888.00 2013-05-25 19:20:58.500 145 12587.92 86.08 54827.25 88888.00 2013-05-25 19:20:58.625 145 12587.95 86.05 54827.28 88888.00 2013-05-25 19:20:58.750 145 12587.98 86.03 54827.25 88888.00 2013-05-25 19:20:58.875 145 12587.95 86.03 54827.25 88888.00 2013-05-25 19:20:59.000 145 12587.92 86.00 54827.25 88888.00 2013-05-25 19:20:59.125 145 12587.95 85.97 54827.25 88888.00 2013-05-25 19:20:59.250 145 12587.92 85.90 54827.28 88888.00 2013-05-25 19:20:59.375 145 12587.98 85.92 54827.28 88888.00 2013-05-25 19:20:59.500 145 12588.00 85.92 54827.28 88888.00 2013-05-25 19:20:59.625 145 12587.95 85.90 54827.28 88888.00 2013-05-25 19:20:59.750 145 12587.95 85.90 54827.30 88888.00 2013-05-25 19:20:59.875 145 12587.95 85.88 54827.30 88888.00 2013-05-25 19:21:00.000 145 12587.95 85.83 54827.28 88888.00 2013-05-25 19:21:00.125 145 12588.00 85.83 54827.32 88888.00 2013-05-25 19:21:00.250 145 12588.05 85.83 54827.35 88888.00 2013-05-25 19:21:00.375 145 12588.05 85.83 54827.35 88888.00 2013-05-25 19:21:00.500 145 12588.08 85.80 54827.35 88888.00 2013-05-25 19:21:00.625 145 12588.05 85.75 54827.35 88888.00 2013-05-25 19:21:00.750 145 12588.02 85.72 54827.35 88888.00 2013-05-25 19:21:00.875 145 12588.05 85.72 54827.38 88888.00 2013-05-25 19:21:01.000 145 12588.12 85.72 54827.38 88888.00 2013-05-25 19:21:01.125 145 12588.10 85.67 54827.38 88888.00 2013-05-25 19:21:01.250 145 12588.08 85.65 54827.40 88888.00 2013-05-25 19:21:01.375 145 12588.10 85.62 54827.40 88888.00 2013-05-25 19:21:01.500 145 12588.08 85.58 54827.43 88888.00 2013-05-25 19:21:01.625 145 12588.08 85.55 54827.40 88888.00 2013-05-25 19:21:01.750 145 12588.05 85.50 54827.38 88888.00 2013-05-25 19:21:01.875 145 12588.02 85.45 54827.38 88888.00 2013-05-25 19:21:02.000 145 12588.02 85.42 54827.38 88888.00 2013-05-25 19:21:02.125 145 12588.05 85.38 54827.40 88888.00 2013-05-25 19:21:02.250 145 12588.08 85.38 54827.43 88888.00 2013-05-25 19:21:02.375 145 12588.08 85.30 54827.43 88888.00 2013-05-25 19:21:02.500 145 12588.05 85.33 54827.45 88888.00 2013-05-25 19:21:02.625 145 12588.08 85.30 54827.47 88888.00 2013-05-25 19:21:02.750 145 12588.10 85.25 54827.47 88888.00 2013-05-25 19:21:02.875 145 12588.10 85.20 54827.47 88888.00 2013-05-25 19:21:03.000 145 12588.05 85.15 54827.47 88888.00 2013-05-25 19:21:03.125 145 12588.08 85.12 54827.50 88888.00 2013-05-25 19:21:03.250 145 12588.08 85.08 54827.50 88888.00 2013-05-25 19:21:03.375 145 12588.08 85.10 54827.53 88888.00 2013-05-25 19:21:03.500 145 12588.00 85.08 54827.47 88888.00 2013-05-25 19:21:03.625 145 12587.98 85.03 54827.53 88888.00 2013-05-25 19:21:03.750 145 12587.98 84.97 54827.55 88888.00 2013-05-25 19:21:03.875 145 12588.02 84.97 54827.55 88888.00 2013-05-25 19:21:04.000 145 12588.02 84.97 54827.57 88888.00 2013-05-25 19:21:04.125 145 12588.02 84.97 54827.65 88888.00 2013-05-25 19:21:04.250 145 12587.98 84.90 54827.65 88888.00 2013-05-25 19:21:04.375 145 12587.98 84.85 54827.62 88888.00 2013-05-25 19:21:04.500 145 12587.95 84.85 54827.62 88888.00 2013-05-25 19:21:04.625 145 12587.90 84.85 54827.62 88888.00 2013-05-25 19:21:04.750 145 12587.90 84.83 54827.65 88888.00 2013-05-25 19:21:04.875 145 12587.88 84.85 54827.70 88888.00 2013-05-25 19:21:05.000 145 12587.90 84.80 54827.68 88888.00 2013-05-25 19:21:05.125 145 12587.92 84.78 54827.65 88888.00 2013-05-25 19:21:05.250 145 12587.85 84.78 54827.65 88888.00 2013-05-25 19:21:05.375 145 12587.80 84.78 54827.60 88888.00 2013-05-25 19:21:05.500 145 12587.80 84.78 54827.62 88888.00 2013-05-25 19:21:05.625 145 12587.83 84.78 54827.65 88888.00 2013-05-25 19:21:05.750 145 12587.80 84.75 54827.68 88888.00 2013-05-25 19:21:05.875 145 12587.77 84.70 54827.68 88888.00 2013-05-25 19:21:06.000 145 12587.80 84.72 54827.70 88888.00 2013-05-25 19:21:06.125 145 12587.83 84.70 54827.68 88888.00 2013-05-25 19:21:06.250 145 12587.77 84.67 54827.68 88888.00 2013-05-25 19:21:06.375 145 12587.83 84.70 54827.72 88888.00 2013-05-25 19:21:06.500 145 12587.80 84.65 54827.75 88888.00 2013-05-25 19:21:06.625 145 12587.73 84.65 54827.78 88888.00 2013-05-25 19:21:06.750 145 12587.70 84.65 54827.78 88888.00 2013-05-25 19:21:06.875 145 12587.73 84.67 54827.82 88888.00 2013-05-25 19:21:07.000 145 12587.80 84.65 54827.82 88888.00 2013-05-25 19:21:07.125 145 12587.80 84.62 54827.82 88888.00 2013-05-25 19:21:07.250 145 12587.70 84.58 54827.82 88888.00 2013-05-25 19:21:07.375 145 12587.70 84.58 54827.82 88888.00 2013-05-25 19:21:07.500 145 12587.77 84.62 54827.80 88888.00 2013-05-25 19:21:07.625 145 12587.80 84.62 54827.82 88888.00 2013-05-25 19:21:07.750 145 12587.75 84.58 54827.82 88888.00 2013-05-25 19:21:07.875 145 12587.73 84.62 54827.82 88888.00 2013-05-25 19:21:08.000 145 12587.70 84.60 54827.85 88888.00 2013-05-25 19:21:08.125 145 12587.62 84.58 54827.88 88888.00 2013-05-25 19:21:08.250 145 12587.55 84.58 54827.88 88888.00 2013-05-25 19:21:08.375 145 12587.58 84.62 54827.93 88888.00 2013-05-25 19:21:08.500 145 12587.58 84.60 54827.88 88888.00 2013-05-25 19:21:08.625 145 12587.60 84.58 54827.85 88888.00 2013-05-25 19:21:08.750 145 12587.60 84.58 54827.88 88888.00 2013-05-25 19:21:08.875 145 12587.58 84.58 54827.85 88888.00 2013-05-25 19:21:09.000 145 12587.50 84.62 54827.85 88888.00 2013-05-25 19:21:09.125 145 12587.45 84.60 54827.90 88888.00 2013-05-25 19:21:09.250 145 12587.40 84.60 54827.93 88888.00 2013-05-25 19:21:09.375 145 12587.42 84.65 54827.95 88888.00 2013-05-25 19:21:09.500 145 12587.38 84.65 54827.95 88888.00 2013-05-25 19:21:09.625 145 12587.30 84.62 54827.93 88888.00 2013-05-25 19:21:09.750 145 12587.33 84.65 54827.95 88888.00 2013-05-25 19:21:09.875 145 12587.38 84.65 54827.95 88888.00 2013-05-25 19:21:10.000 145 12587.30 84.67 54827.95 88888.00 2013-05-25 19:21:10.125 145 12587.23 84.67 54827.97 88888.00 2013-05-25 19:21:10.250 145 12587.23 84.65 54827.97 88888.00 2013-05-25 19:21:10.375 145 12587.27 84.62 54827.97 88888.00 2013-05-25 19:21:10.500 145 12587.25 84.65 54827.97 88888.00 2013-05-25 19:21:10.625 145 12587.20 84.67 54827.97 88888.00 2013-05-25 19:21:10.750 145 12587.17 84.72 54828.00 88888.00 2013-05-25 19:21:10.875 145 12587.17 84.67 54828.00 88888.00 2013-05-25 19:21:11.000 145 12587.15 84.72 54828.00 88888.00 2013-05-25 19:21:11.125 145 12587.12 84.75 54828.03 88888.00 2013-05-25 19:21:11.250 145 12587.10 84.75 54828.05 88888.00 2013-05-25 19:21:11.375 145 12587.10 84.72 54828.03 88888.00 2013-05-25 19:21:11.500 145 12587.05 84.72 54828.03 88888.00 2013-05-25 19:21:11.625 145 12587.02 84.80 54828.07 88888.00 2013-05-25 19:21:11.750 145 12587.05 84.85 54828.10 88888.00 2013-05-25 19:21:11.875 145 12587.02 84.90 54828.10 88888.00 2013-05-25 19:21:12.000 145 12586.95 84.83 54828.07 88888.00 2013-05-25 19:21:12.125 145 12586.88 84.88 54828.10 88888.00 2013-05-25 19:21:12.250 145 12586.80 84.88 54828.10 88888.00 2013-05-25 19:21:12.375 145 12586.83 84.88 54828.10 88888.00 2013-05-25 19:21:12.500 145 12586.77 84.88 54828.10 88888.00 2013-05-25 19:21:12.625 145 12586.65 84.90 54828.10 88888.00 2013-05-25 19:21:12.750 145 12586.65 84.88 54828.10 88888.00 2013-05-25 19:21:12.875 145 12586.67 84.90 54828.15 88888.00 2013-05-25 19:21:13.000 145 12586.67 84.95 54828.18 88888.00 2013-05-25 19:21:13.125 145 12586.62 85.03 54828.20 88888.00 2013-05-25 19:21:13.250 145 12586.58 85.03 54828.18 88888.00 2013-05-25 19:21:13.375 145 12586.60 85.00 54828.15 88888.00 2013-05-25 19:21:13.500 145 12586.62 85.00 54828.15 88888.00 2013-05-25 19:21:13.625 145 12586.60 84.97 54828.15 88888.00 2013-05-25 19:21:13.750 145 12586.58 84.97 54828.18 88888.00 2013-05-25 19:21:13.875 145 12586.52 84.97 54828.20 88888.00 2013-05-25 19:21:14.000 145 12586.48 85.00 54828.20 88888.00 2013-05-25 19:21:14.125 145 12586.48 85.03 54828.22 88888.00 2013-05-25 19:21:14.250 145 12586.42 84.97 54828.20 88888.00 2013-05-25 19:21:14.375 145 12586.42 84.95 54828.18 88888.00 2013-05-25 19:21:14.500 145 12586.42 84.95 54828.20 88888.00 2013-05-25 19:21:14.625 145 12586.50 85.00 54828.22 88888.00 2013-05-25 19:21:14.750 145 12586.45 85.03 54828.25 88888.00 2013-05-25 19:21:14.875 145 12586.35 84.97 54828.28 88888.00 2013-05-25 19:21:15.000 145 12586.23 84.95 54828.25 88888.00 2013-05-25 19:21:15.125 145 12586.23 85.03 54828.32 88888.00 2013-05-25 19:21:15.250 145 12586.23 85.05 54828.30 88888.00 2013-05-25 19:21:15.375 145 12586.25 85.00 54828.28 88888.00 2013-05-25 19:21:15.500 145 12586.25 85.03 54828.30 88888.00 2013-05-25 19:21:15.625 145 12586.25 85.05 54828.38 88888.00 2013-05-25 19:21:15.750 145 12586.30 85.10 54828.38 88888.00 2013-05-25 19:21:15.875 145 12586.25 85.05 54828.35 88888.00 2013-05-25 19:21:16.000 145 12586.10 85.00 54828.32 88888.00 2013-05-25 19:21:16.125 145 12586.05 84.97 54828.32 88888.00 2013-05-25 19:21:16.250 145 12586.00 84.97 54828.38 88888.00 2013-05-25 19:21:16.375 145 12586.10 85.03 54828.40 88888.00 2013-05-25 19:21:16.500 145 12586.05 85.00 54828.40 88888.00 2013-05-25 19:21:16.625 145 12585.95 84.95 54828.38 88888.00 2013-05-25 19:21:16.750 145 12585.90 84.97 54828.43 88888.00 2013-05-25 19:21:16.875 145 12585.88 84.97 54828.43 88888.00 2013-05-25 19:21:17.000 145 12585.83 84.90 54828.43 88888.00 2013-05-25 19:21:17.125 145 12585.75 84.85 54828.45 88888.00 2013-05-25 19:21:17.250 145 12585.60 84.80 54828.43 88888.00 2013-05-25 19:21:17.375 145 12585.70 84.83 54828.43 88888.00 2013-05-25 19:21:17.500 145 12585.67 84.80 54828.45 88888.00 2013-05-25 19:21:17.625 145 12585.62 84.83 54828.45 88888.00 2013-05-25 19:21:17.750 145 12585.55 84.78 54828.45 88888.00 2013-05-25 19:21:17.875 145 12585.48 84.78 54828.47 88888.00 2013-05-25 19:21:18.000 145 12585.52 84.78 54828.47 88888.00 2013-05-25 19:21:18.125 145 12585.50 84.78 54828.50 88888.00 2013-05-25 19:21:18.250 145 12585.40 84.75 54828.50 88888.00 2013-05-25 19:21:18.375 145 12585.38 84.70 54828.47 88888.00 2013-05-25 19:21:18.500 145 12585.40 84.67 54828.47 88888.00 2013-05-25 19:21:18.625 145 12585.42 84.70 54828.53 88888.00 2013-05-25 19:21:18.750 145 12585.40 84.70 54828.53 88888.00 2013-05-25 19:21:18.875 145 12585.25 84.62 54828.53 88888.00 2013-05-25 19:21:19.000 145 12585.20 84.62 54828.53 88888.00 2013-05-25 19:21:19.125 145 12585.20 84.65 54828.57 88888.00 2013-05-25 19:21:19.250 145 12585.20 84.62 54828.65 88888.00 2013-05-25 19:21:19.375 145 12585.23 84.65 54828.65 88888.00 2013-05-25 19:21:19.500 145 12585.20 84.67 54828.70 88888.00 2013-05-25 19:21:19.625 145 12585.10 84.62 54828.68 88888.00 2013-05-25 19:21:19.750 145 12585.00 84.55 54828.68 88888.00 2013-05-25 19:21:19.875 145 12585.02 84.55 54828.68 88888.00 2013-05-25 19:21:20.000 145 12585.05 84.55 54828.70 88888.00 2013-05-25 19:21:20.125 145 12585.05 84.60 54828.78 88888.00 2013-05-25 19:21:20.250 145 12584.95 84.58 54828.72 88888.00 2013-05-25 19:21:20.375 145 12584.92 84.50 54828.70 88888.00 2013-05-25 19:21:20.500 145 12584.92 84.53 54828.70 88888.00 2013-05-25 19:21:20.625 145 12584.90 84.50 54828.72 88888.00 2013-05-25 19:21:20.750 145 12584.88 84.47 54828.72 88888.00 2013-05-25 19:21:20.875 145 12584.83 84.47 54828.75 88888.00 2013-05-25 19:21:21.000 145 12584.80 84.47 54828.75 88888.00 2013-05-25 19:21:21.125 145 12584.73 84.42 54828.75 88888.00 2013-05-25 19:21:21.250 145 12584.70 84.35 54828.75 88888.00 2013-05-25 19:21:21.375 145 12584.75 84.40 54828.78 88888.00 2013-05-25 19:21:21.500 145 12584.73 84.42 54828.80 88888.00 2013-05-25 19:21:21.625 145 12584.65 84.40 54828.80 88888.00 2013-05-25 19:21:21.750 145 12584.58 84.33 54828.75 88888.00 2013-05-25 19:21:21.875 145 12584.55 84.33 54828.78 88888.00 2013-05-25 19:21:22.000 145 12584.58 84.38 54828.82 88888.00 2013-05-25 19:21:22.125 145 12584.60 84.40 54828.88 88888.00 2013-05-25 19:21:22.250 145 12584.55 84.33 54828.88 88888.00 2013-05-25 19:21:22.375 145 12584.52 84.35 54828.88 88888.00 2013-05-25 19:21:22.500 145 12584.52 84.35 54828.82 88888.00 2013-05-25 19:21:22.625 145 12584.42 84.30 54828.80 88888.00 2013-05-25 19:21:22.750 145 12584.42 84.30 54828.82 88888.00 2013-05-25 19:21:22.875 145 12584.45 84.30 54828.85 88888.00 2013-05-25 19:21:23.000 145 12584.45 84.28 54828.85 88888.00 2013-05-25 19:21:23.125 145 12584.40 84.28 54828.82 88888.00 2013-05-25 19:21:23.250 145 12584.40 84.30 54828.85 88888.00 2013-05-25 19:21:23.375 145 12584.42 84.33 54828.90 88888.00 2013-05-25 19:21:23.500 145 12584.40 84.25 54828.88 88888.00 2013-05-25 19:21:23.625 145 12584.38 84.28 54828.90 88888.00 2013-05-25 19:21:23.750 145 12584.38 84.35 54828.93 88888.00 2013-05-25 19:21:23.875 145 12584.30 84.33 54828.90 88888.00 2013-05-25 19:21:24.000 145 12584.30 84.28 54828.88 88888.00 2013-05-25 19:21:24.125 145 12584.33 84.33 54828.93 88888.00 2013-05-25 19:21:24.250 145 12584.35 84.33 54828.93 88888.00 2013-05-25 19:21:24.375 145 12584.35 84.35 54828.93 88888.00 2013-05-25 19:21:24.500 145 12584.30 84.35 54828.95 88888.00 2013-05-25 19:21:24.625 145 12584.27 84.35 54828.95 88888.00 2013-05-25 19:21:24.750 145 12584.25 84.38 54828.93 88888.00 2013-05-25 19:21:24.875 145 12584.23 84.35 54828.95 88888.00 2013-05-25 19:21:25.000 145 12584.12 84.38 54828.95 88888.00 2013-05-25 19:21:25.125 145 12584.10 84.38 54828.93 88888.00 2013-05-25 19:21:25.250 145 12584.15 84.38 54828.95 88888.00 2013-05-25 19:21:25.375 145 12584.20 84.40 54828.93 88888.00 2013-05-25 19:21:25.500 145 12584.25 84.40 54828.95 88888.00 2013-05-25 19:21:25.625 145 12584.15 84.47 54828.95 88888.00 2013-05-25 19:21:25.750 145 12584.10 84.45 54828.95 88888.00 2013-05-25 19:21:25.875 145 12584.12 84.45 54828.97 88888.00 2013-05-25 19:21:26.000 145 12584.12 84.47 54828.97 88888.00 2013-05-25 19:21:26.125 145 12584.15 84.53 54829.00 88888.00 2013-05-25 19:21:26.250 145 12584.12 84.50 54829.00 88888.00 2013-05-25 19:21:26.375 145 12584.17 84.58 54829.03 88888.00 2013-05-25 19:21:26.500 145 12584.12 84.55 54829.00 88888.00 2013-05-25 19:21:26.625 145 12584.05 84.53 54828.97 88888.00 2013-05-25 19:21:26.750 145 12584.05 84.53 54829.00 88888.00 2013-05-25 19:21:26.875 145 12584.08 84.58 54829.03 88888.00 2013-05-25 19:21:27.000 145 12584.08 84.60 54829.03 88888.00 2013-05-25 19:21:27.125 145 12584.08 84.62 54829.00 88888.00 2013-05-25 19:21:27.250 145 12584.08 84.67 54829.05 88888.00 2013-05-25 19:21:27.375 145 12584.12 84.70 54829.05 88888.00 2013-05-25 19:21:27.500 145 12584.10 84.75 54829.03 88888.00 2013-05-25 19:21:27.625 145 12584.10 84.75 54829.00 88888.00 2013-05-25 19:21:27.750 145 12584.08 84.78 54829.00 88888.00 2013-05-25 19:21:27.875 145 12584.12 84.80 54828.97 88888.00 2013-05-25 19:21:28.000 145 12584.12 84.83 54829.00 88888.00 2013-05-25 19:21:28.125 145 12584.10 84.90 54829.05 88888.00 2013-05-25 19:21:28.250 145 12584.08 84.92 54829.07 88888.00 2013-05-25 19:21:28.375 145 12584.08 84.92 54829.05 88888.00 2013-05-25 19:21:28.500 145 12584.00 84.92 54829.07 88888.00 2013-05-25 19:21:28.625 145 12584.00 84.95 54829.10 88888.00 2013-05-25 19:21:28.750 145 12584.08 85.03 54829.10 88888.00 2013-05-25 19:21:28.875 145 12584.08 85.08 54829.12 88888.00 2013-05-25 19:21:29.000 145 12584.05 85.00 54829.05 88888.00 2013-05-25 19:21:29.125 145 12584.02 85.00 54829.03 88888.00 2013-05-25 19:21:29.250 145 12584.05 85.05 54829.07 88888.00 2013-05-25 19:21:29.375 145 12584.10 85.03 54829.03 88888.00 2013-05-25 19:21:29.500 145 12584.08 85.08 54829.05 88888.00 2013-05-25 19:21:29.625 145 12584.02 85.17 54829.03 88888.00 2013-05-25 19:21:29.750 145 12583.98 85.20 54829.05 88888.00 2013-05-25 19:21:29.875 145 12584.00 85.20 54829.05 88888.00 2013-05-25 19:21:30.000 145 12584.02 85.20 54829.03 88888.00 2013-05-25 19:21:30.125 145 12583.98 85.22 54829.05 88888.00 2013-05-25 19:21:30.250 145 12583.95 85.30 54829.07 88888.00 2013-05-25 19:21:30.375 145 12583.98 85.33 54829.07 88888.00 2013-05-25 19:21:30.500 145 12583.98 85.35 54829.07 88888.00 2013-05-25 19:21:30.625 145 12583.98 85.38 54829.07 88888.00 2013-05-25 19:21:30.750 145 12583.98 85.40 54829.07 88888.00 2013-05-25 19:21:30.875 145 12583.92 85.40 54829.07 88888.00 2013-05-25 19:21:31.000 145 12583.98 85.45 54829.12 88888.00 2013-05-25 19:21:31.125 145 12584.00 85.50 54829.12 88888.00 2013-05-25 19:21:31.250 145 12583.98 85.55 54829.15 88888.00 2013-05-25 19:21:31.375 145 12584.00 85.55 54829.12 88888.00 2013-05-25 19:21:31.500 145 12584.02 85.58 54829.12 88888.00 2013-05-25 19:21:31.625 145 12584.02 85.60 54829.07 88888.00 2013-05-25 19:21:31.750 145 12584.02 85.60 54829.10 88888.00 2013-05-25 19:21:31.875 145 12584.02 85.62 54829.10 88888.00 2013-05-25 19:21:32.000 145 12583.98 85.65 54829.10 88888.00 2013-05-25 19:21:32.125 145 12584.00 85.65 54829.05 88888.00 2013-05-25 19:21:32.250 145 12584.00 85.65 54829.05 88888.00 2013-05-25 19:21:32.375 145 12583.98 85.65 54829.03 88888.00 2013-05-25 19:21:32.500 145 12583.85 85.65 54829.03 88888.00 2013-05-25 19:21:32.625 145 12583.88 85.72 54829.07 88888.00 2013-05-25 19:21:32.750 145 12583.98 85.78 54829.10 88888.00 2013-05-25 19:21:32.875 145 12584.00 85.78 54829.10 88888.00 2013-05-25 19:21:33.000 145 12583.98 85.80 54829.10 88888.00 2013-05-25 19:21:33.125 145 12583.98 85.85 54829.15 88888.00 2013-05-25 19:21:33.250 145 12583.85 85.80 54829.07 88888.00 2013-05-25 19:21:33.375 145 12583.90 85.83 54829.07 88888.00 2013-05-25 19:21:33.500 145 12583.95 85.90 54829.10 88888.00 2013-05-25 19:21:33.625 145 12583.95 85.95 54829.10 88888.00 2013-05-25 19:21:33.750 145 12583.98 85.95 54829.12 88888.00 2013-05-25 19:21:33.875 145 12583.98 86.00 54829.10 88888.00 2013-05-25 19:21:34.000 145 12584.00 86.05 54829.07 88888.00 2013-05-25 19:21:34.125 145 12584.00 86.05 54829.10 88888.00 2013-05-25 19:21:34.250 145 12583.88 86.08 54829.07 88888.00 2013-05-25 19:21:34.375 145 12583.92 86.10 54829.05 88888.00 2013-05-25 19:21:34.500 145 12583.95 86.12 54829.07 88888.00 2013-05-25 19:21:34.625 145 12583.92 86.08 54829.10 88888.00 2013-05-25 19:21:34.750 145 12583.83 86.17 54829.10 88888.00 2013-05-25 19:21:34.875 145 12583.77 86.25 54829.12 88888.00 2013-05-25 19:21:35.000 145 12583.73 86.22 54829.12 88888.00 2013-05-25 19:21:35.125 145 12583.80 86.28 54829.12 88888.00 2013-05-25 19:21:35.250 145 12583.83 86.28 54829.12 88888.00 2013-05-25 19:21:35.375 145 12583.85 86.30 54829.15 88888.00 2013-05-25 19:21:35.500 145 12583.77 86.30 54829.12 88888.00 2013-05-25 19:21:35.625 145 12583.80 86.33 54829.12 88888.00 2013-05-25 19:21:35.750 145 12583.80 86.38 54829.12 88888.00 2013-05-25 19:21:35.875 145 12583.88 86.40 54829.10 88888.00 2013-05-25 19:21:36.000 145 12583.83 86.38 54829.10 88888.00 2013-05-25 19:21:36.125 145 12583.77 86.40 54829.12 88888.00 2013-05-25 19:21:36.250 145 12583.75 86.42 54829.10 88888.00 2013-05-25 19:21:36.375 145 12583.83 86.53 54829.12 88888.00 2013-05-25 19:21:36.500 145 12583.83 86.55 54829.15 88888.00 2013-05-25 19:21:36.625 145 12583.80 86.53 54829.12 88888.00 2013-05-25 19:21:36.750 145 12583.73 86.47 54829.15 88888.00 2013-05-25 19:21:36.875 145 12583.73 86.50 54829.12 88888.00 2013-05-25 19:21:37.000 145 12583.75 86.55 54829.10 88888.00 2013-05-25 19:21:37.125 145 12583.65 86.58 54829.10 88888.00 2013-05-25 19:21:37.250 145 12583.52 86.55 54829.07 88888.00 2013-05-25 19:21:37.375 145 12583.60 86.60 54829.12 88888.00 2013-05-25 19:21:37.500 145 12583.58 86.65 54829.15 88888.00 2013-05-25 19:21:37.625 145 12583.55 86.67 54829.15 88888.00 2013-05-25 19:21:37.750 145 12583.60 86.70 54829.15 88888.00 2013-05-25 19:21:37.875 145 12583.62 86.72 54829.15 88888.00 2013-05-25 19:21:38.000 145 12583.62 86.78 54829.12 88888.00 2013-05-25 19:21:38.125 145 12583.60 86.75 54829.12 88888.00 2013-05-25 19:21:38.250 145 12583.58 86.75 54829.20 88888.00 2013-05-25 19:21:38.375 145 12583.62 86.80 54829.22 88888.00 2013-05-25 19:21:38.500 145 12583.65 86.83 54829.20 88888.00 2013-05-25 19:21:38.625 145 12583.60 86.80 54829.15 88888.00 2013-05-25 19:21:38.750 145 12583.55 86.80 54829.15 88888.00 2013-05-25 19:21:38.875 145 12583.52 86.88 54829.18 88888.00 2013-05-25 19:21:39.000 145 12583.55 86.85 54829.15 88888.00 2013-05-25 19:21:39.125 145 12583.52 86.85 54829.15 88888.00 2013-05-25 19:21:39.250 145 12583.58 86.88 54829.15 88888.00 2013-05-25 19:21:39.375 145 12583.60 86.88 54829.15 88888.00 2013-05-25 19:21:39.500 145 12583.58 86.88 54829.15 88888.00 2013-05-25 19:21:39.625 145 12583.58 86.90 54829.15 88888.00 2013-05-25 19:21:39.750 145 12583.55 86.90 54829.15 88888.00 2013-05-25 19:21:39.875 145 12583.52 86.97 54829.18 88888.00 2013-05-25 19:21:40.000 145 12583.52 87.00 54829.15 88888.00 2013-05-25 19:21:40.125 145 12583.55 86.97 54829.12 88888.00 2013-05-25 19:21:40.250 145 12583.52 86.97 54829.12 88888.00 2013-05-25 19:21:40.375 145 12583.55 87.00 54829.15 88888.00 2013-05-25 19:21:40.500 145 12583.52 87.03 54829.12 88888.00 2013-05-25 19:21:40.625 145 12583.45 87.00 54829.10 88888.00 2013-05-25 19:21:40.750 145 12583.45 87.03 54829.10 88888.00 2013-05-25 19:21:40.875 145 12583.42 87.00 54829.12 88888.00 2013-05-25 19:21:41.000 145 12583.42 87.05 54829.15 88888.00 2013-05-25 19:21:41.125 145 12583.35 87.12 54829.18 88888.00 2013-05-25 19:21:41.250 145 12583.33 87.15 54829.20 88888.00 2013-05-25 19:21:41.375 145 12583.38 87.22 54829.22 88888.00 2013-05-25 19:21:41.500 145 12583.38 87.22 54829.20 88888.00 2013-05-25 19:21:41.625 145 12583.30 87.20 54829.18 88888.00 2013-05-25 19:21:41.750 145 12583.30 87.17 54829.18 88888.00 2013-05-25 19:21:41.875 145 12583.35 87.17 54829.15 88888.00 2013-05-25 19:21:42.000 145 12583.27 87.17 54829.12 88888.00 2013-05-25 19:21:42.125 145 12583.20 87.25 54829.20 88888.00 2013-05-25 19:21:42.250 145 12583.17 87.30 54829.20 88888.00 2013-05-25 19:21:42.375 145 12583.17 87.30 54829.20 88888.00 2013-05-25 19:21:42.500 145 12583.15 87.28 54829.20 88888.00 2013-05-25 19:21:42.625 145 12583.15 87.30 54829.22 88888.00 2013-05-25 19:21:42.750 145 12583.12 87.35 54829.22 88888.00 2013-05-25 19:21:42.875 145 12583.12 87.38 54829.25 88888.00 2013-05-25 19:21:43.000 145 12583.12 87.35 54829.20 88888.00 2013-05-25 19:21:43.125 145 12583.10 87.33 54829.20 88888.00 2013-05-25 19:21:43.250 145 12583.10 87.40 54829.25 88888.00 2013-05-25 19:21:43.375 145 12583.10 87.38 54829.28 88888.00 2013-05-25 19:21:43.500 145 12583.08 87.40 54829.25 88888.00 2013-05-25 19:21:43.625 145 12583.02 87.42 54829.25 88888.00 2013-05-25 19:21:43.750 145 12583.00 87.45 54829.20 88888.00 2013-05-25 19:21:43.875 145 12582.98 87.47 54829.22 88888.00 2013-05-25 19:21:44.000 145 12582.92 87.42 54829.22 88888.00 2013-05-25 19:21:44.125 145 12582.95 87.45 54829.25 88888.00 2013-05-25 19:21:44.250 145 12582.98 87.47 54829.22 88888.00 2013-05-25 19:21:44.375 145 12582.95 87.50 54829.25 88888.00 2013-05-25 19:21:44.500 145 12582.95 87.58 54829.28 88888.00 2013-05-25 19:21:44.625 145 12582.90 87.60 54829.28 88888.00 2013-05-25 19:21:44.750 145 12582.90 87.55 54829.22 88888.00 2013-05-25 19:21:44.875 145 12582.92 87.60 54829.22 88888.00 2013-05-25 19:21:45.000 145 12582.95 87.62 54829.25 88888.00 2013-05-25 19:21:45.125 145 12582.90 87.62 54829.28 88888.00 2013-05-25 19:21:45.250 145 12582.85 87.67 54829.30 88888.00 2013-05-25 19:21:45.375 145 12582.88 87.70 54829.30 88888.00 2013-05-25 19:21:45.500 145 12582.88 87.72 54829.28 88888.00 2013-05-25 19:21:45.625 145 12582.85 87.75 54829.28 88888.00 2013-05-25 19:21:45.750 145 12582.83 87.75 54829.28 88888.00 2013-05-25 19:21:45.875 145 12582.88 87.78 54829.28 88888.00 2013-05-25 19:21:46.000 145 12582.88 87.83 54829.28 88888.00 2013-05-25 19:21:46.125 145 12582.80 87.85 54829.32 88888.00 2013-05-25 19:21:46.250 145 12582.77 87.85 54829.30 88888.00 2013-05-25 19:21:46.375 145 12582.83 87.85 54829.30 88888.00 2013-05-25 19:21:46.500 145 12582.80 87.88 54829.30 88888.00 2013-05-25 19:21:46.625 145 12582.73 87.92 54829.32 88888.00 2013-05-25 19:21:46.750 145 12582.73 87.95 54829.32 88888.00 2013-05-25 19:21:46.875 145 12582.73 87.92 54829.32 88888.00 2013-05-25 19:21:47.000 145 12582.75 87.95 54829.28 88888.00 2013-05-25 19:21:47.125 145 12582.75 87.97 54829.30 88888.00 2013-05-25 19:21:47.250 145 12582.75 88.03 54829.32 88888.00 2013-05-25 19:21:47.375 145 12582.80 88.05 54829.32 88888.00 2013-05-25 19:21:47.500 145 12582.80 88.03 54829.30 88888.00 2013-05-25 19:21:47.625 145 12582.75 88.00 54829.28 88888.00 2013-05-25 19:21:47.750 145 12582.75 88.05 54829.28 88888.00 2013-05-25 19:21:47.875 145 12582.73 88.05 54829.28 88888.00 2013-05-25 19:21:48.000 145 12582.73 88.08 54829.28 88888.00 2013-05-25 19:21:48.125 145 12582.75 88.10 54829.30 88888.00 2013-05-25 19:21:48.250 145 12582.73 88.08 54829.28 88888.00 2013-05-25 19:21:48.375 145 12582.75 88.10 54829.28 88888.00 2013-05-25 19:21:48.500 145 12582.70 88.15 54829.25 88888.00 2013-05-25 19:21:48.625 145 12582.73 88.15 54829.28 88888.00 2013-05-25 19:21:48.750 145 12582.77 88.12 54829.25 88888.00 2013-05-25 19:21:48.875 145 12582.75 88.15 54829.28 88888.00 2013-05-25 19:21:49.000 145 12582.77 88.12 54829.25 88888.00 2013-05-25 19:21:49.125 145 12582.75 88.15 54829.28 88888.00 2013-05-25 19:21:49.250 145 12582.75 88.22 54829.30 88888.00 2013-05-25 19:21:49.375 145 12582.77 88.22 54829.28 88888.00 2013-05-25 19:21:49.500 145 12582.77 88.25 54829.28 88888.00 2013-05-25 19:21:49.625 145 12582.73 88.28 54829.30 88888.00 2013-05-25 19:21:49.750 145 12582.70 88.30 54829.30 88888.00 2013-05-25 19:21:49.875 145 12582.67 88.30 54829.28 88888.00 2013-05-25 19:21:50.000 145 12582.65 88.30 54829.28 88888.00 2013-05-25 19:21:50.125 145 12582.67 88.35 54829.32 88888.00 2013-05-25 19:21:50.250 145 12582.67 88.30 54829.28 88888.00 2013-05-25 19:21:50.375 145 12582.65 88.25 54829.22 88888.00 2013-05-25 19:21:50.500 145 12582.70 88.25 54829.22 88888.00 2013-05-25 19:21:50.625 145 12582.77 88.35 54829.28 88888.00 2013-05-25 19:21:50.750 145 12582.77 88.45 54829.30 88888.00 2013-05-25 19:21:50.875 145 12582.80 88.42 54829.28 88888.00 2013-05-25 19:21:51.000 145 12582.77 88.42 54829.25 88888.00 2013-05-25 19:21:51.125 145 12582.80 88.42 54829.28 88888.00 2013-05-25 19:21:51.250 145 12582.83 88.50 54829.32 88888.00 2013-05-25 19:21:51.375 145 12582.88 88.50 54829.32 88888.00 2013-05-25 19:21:51.500 145 12582.83 88.47 54829.28 88888.00 2013-05-25 19:21:51.625 145 12582.83 88.50 54829.25 88888.00 2013-05-25 19:21:51.750 145 12582.80 88.47 54829.25 88888.00 2013-05-25 19:21:51.875 145 12582.77 88.45 54829.20 88888.00 2013-05-25 19:21:52.000 145 12582.88 88.47 54829.22 88888.00 2013-05-25 19:21:52.125 145 12582.92 88.58 54829.28 88888.00 2013-05-25 19:21:52.250 145 12582.95 88.55 54829.25 88888.00 2013-05-25 19:21:52.375 145 12582.88 88.55 54829.20 88888.00 2013-05-25 19:21:52.500 145 12582.88 88.55 54829.18 88888.00 2013-05-25 19:21:52.625 145 12582.85 88.58 54829.20 88888.00 2013-05-25 19:21:52.750 145 12582.85 88.65 54829.22 88888.00 2013-05-25 19:21:52.875 145 12582.92 88.67 54829.25 88888.00 2013-05-25 19:21:53.000 145 12582.95 88.67 54829.22 88888.00 2013-05-25 19:21:53.125 145 12582.98 88.70 54829.20 88888.00 2013-05-25 19:21:53.250 145 12582.95 88.70 54829.22 88888.00 2013-05-25 19:21:53.375 145 12583.02 88.72 54829.20 88888.00 2013-05-25 19:21:53.500 145 12583.08 88.75 54829.18 88888.00 2013-05-25 19:21:53.625 145 12583.00 88.75 54829.20 88888.00 2013-05-25 19:21:53.750 145 12582.98 88.75 54829.20 88888.00 2013-05-25 19:21:53.875 145 12583.05 88.75 54829.20 88888.00 2013-05-25 19:21:54.000 145 12583.08 88.75 54829.18 88888.00 2013-05-25 19:21:54.125 145 12583.02 88.78 54829.20 88888.00 2013-05-25 19:21:54.250 145 12583.08 88.83 54829.22 88888.00 2013-05-25 19:21:54.375 145 12583.12 88.83 54829.22 88888.00 2013-05-25 19:21:54.500 145 12583.12 88.83 54829.22 88888.00 2013-05-25 19:21:54.625 145 12583.10 88.85 54829.20 88888.00 2013-05-25 19:21:54.750 145 12583.08 88.85 54829.18 88888.00 2013-05-25 19:21:54.875 145 12583.05 88.83 54829.15 88888.00 2013-05-25 19:21:55.000 145 12583.05 88.85 54829.12 88888.00 2013-05-25 19:21:55.125 145 12583.08 88.88 54829.12 88888.00 2013-05-25 19:21:55.250 145 12583.00 88.85 54829.12 88888.00 2013-05-25 19:21:55.375 145 12583.02 88.88 54829.12 88888.00 2013-05-25 19:21:55.500 145 12583.05 88.88 54829.15 88888.00 2013-05-25 19:21:55.625 145 12583.02 88.88 54829.12 88888.00 2013-05-25 19:21:55.750 145 12583.05 88.92 54829.18 88888.00 2013-05-25 19:21:55.875 145 12583.08 88.90 54829.18 88888.00 2013-05-25 19:21:56.000 145 12583.12 88.90 54829.18 88888.00 2013-05-25 19:21:56.125 145 12583.08 88.88 54829.20 88888.00 2013-05-25 19:21:56.250 145 12583.05 88.88 54829.18 88888.00 2013-05-25 19:21:56.375 145 12583.02 88.88 54829.15 88888.00 2013-05-25 19:21:56.500 145 12582.95 88.85 54829.10 88888.00 2013-05-25 19:21:56.625 145 12582.92 88.85 54829.15 88888.00 2013-05-25 19:21:56.750 145 12582.98 88.88 54829.20 88888.00 2013-05-25 19:21:56.875 145 12583.05 88.85 54829.18 88888.00 2013-05-25 19:21:57.000 145 12583.02 88.85 54829.15 88888.00 2013-05-25 19:21:57.125 145 12582.98 88.85 54829.18 88888.00 2013-05-25 19:21:57.250 145 12582.98 88.83 54829.18 88888.00 2013-05-25 19:21:57.375 145 12583.02 88.83 54829.15 88888.00 2013-05-25 19:21:57.500 145 12583.00 88.80 54829.15 88888.00 2013-05-25 19:21:57.625 145 12582.92 88.80 54829.15 88888.00 2013-05-25 19:21:57.750 145 12582.95 88.83 54829.15 88888.00 2013-05-25 19:21:57.875 145 12583.00 88.88 54829.18 88888.00 2013-05-25 19:21:58.000 145 12583.08 88.88 54829.20 88888.00 2013-05-25 19:21:58.125 145 12583.15 88.85 54829.20 88888.00 2013-05-25 19:21:58.250 145 12583.10 88.83 54829.20 88888.00 2013-05-25 19:21:58.375 145 12583.10 88.85 54829.20 88888.00 2013-05-25 19:21:58.500 145 12583.10 88.85 54829.18 88888.00 2013-05-25 19:21:58.625 145 12583.12 88.85 54829.20 88888.00 2013-05-25 19:21:58.750 145 12583.17 88.85 54829.22 88888.00 2013-05-25 19:21:58.875 145 12583.12 88.78 54829.18 88888.00 2013-05-25 19:21:59.000 145 12583.15 88.80 54829.20 88888.00 2013-05-25 19:21:59.125 145 12583.20 88.80 54829.20 88888.00 2013-05-25 19:21:59.250 145 12583.12 88.80 54829.22 88888.00 2013-05-25 19:21:59.375 145 12583.12 88.78 54829.22 88888.00 2013-05-25 19:21:59.500 145 12583.15 88.78 54829.20 88888.00 2013-05-25 19:21:59.625 145 12583.20 88.78 54829.20 88888.00 2013-05-25 19:21:59.750 145 12583.15 88.75 54829.20 88888.00 2013-05-25 19:21:59.875 145 12583.17 88.78 54829.20 88888.00 2013-05-25 19:22:00.000 145 12583.23 88.75 54829.18 88888.00 2013-05-25 19:22:00.125 145 12583.20 88.70 54829.18 88888.00 2013-05-25 19:22:00.250 145 12583.17 88.67 54829.18 88888.00 2013-05-25 19:22:00.375 145 12583.15 88.65 54829.15 88888.00 2013-05-25 19:22:00.500 145 12583.15 88.65 54829.15 88888.00 2013-05-25 19:22:00.625 145 12583.20 88.67 54829.20 88888.00 2013-05-25 19:22:00.750 145 12583.23 88.65 54829.20 88888.00 2013-05-25 19:22:00.875 145 12583.20 88.67 54829.20 88888.00 2013-05-25 19:22:01.000 145 12583.25 88.67 54829.20 88888.00 2013-05-25 19:22:01.125 145 12583.27 88.65 54829.20 88888.00 2013-05-25 19:22:01.250 145 12583.30 88.58 54829.20 88888.00 2013-05-25 19:22:01.375 145 12583.38 88.60 54829.22 88888.00 2013-05-25 19:22:01.500 145 12583.40 88.62 54829.22 88888.00 2013-05-25 19:22:01.625 145 12583.35 88.62 54829.22 88888.00 2013-05-25 19:22:01.750 145 12583.30 88.55 54829.22 88888.00 2013-05-25 19:22:01.875 145 12583.30 88.55 54829.20 88888.00 2013-05-25 19:22:02.000 145 12583.40 88.60 54829.22 88888.00 2013-05-25 19:22:02.125 145 12583.38 88.60 54829.25 88888.00 2013-05-25 19:22:02.250 145 12583.38 88.58 54829.22 88888.00 2013-05-25 19:22:02.375 145 12583.45 88.50 54829.22 88888.00 2013-05-25 19:22:02.500 145 12583.50 88.53 54829.20 88888.00 2013-05-25 19:22:02.625 145 12583.50 88.58 54829.25 88888.00 2013-05-25 19:22:02.750 145 12583.55 88.58 54829.22 88888.00 2013-05-25 19:22:02.875 145 12583.52 88.55 54829.20 88888.00 2013-05-25 19:22:03.000 145 12583.50 88.50 54829.20 88888.00 2013-05-25 19:22:03.125 145 12583.50 88.53 54829.22 88888.00 2013-05-25 19:22:03.250 145 12583.52 88.55 54829.22 88888.00 2013-05-25 19:22:03.375 145 12583.60 88.55 54829.22 88888.00 2013-05-25 19:22:03.500 145 12583.70 88.53 54829.20 88888.00 2013-05-25 19:22:03.625 145 12583.67 88.53 54829.20 88888.00 2013-05-25 19:22:03.750 145 12583.60 88.50 54829.20 88888.00 2013-05-25 19:22:03.875 145 12583.62 88.50 54829.20 88888.00 2013-05-25 19:22:04.000 145 12583.65 88.50 54829.20 88888.00 2013-05-25 19:22:04.125 145 12583.70 88.50 54829.22 88888.00 2013-05-25 19:22:04.250 145 12583.70 88.47 54829.20 88888.00 2013-05-25 19:22:04.375 145 12583.67 88.50 54829.20 88888.00 2013-05-25 19:22:04.500 145 12583.67 88.47 54829.18 88888.00 2013-05-25 19:22:04.625 145 12583.73 88.50 54829.22 88888.00 2013-05-25 19:22:04.750 145 12583.75 88.50 54829.22 88888.00 2013-05-25 19:22:04.875 145 12583.80 88.47 54829.20 88888.00 2013-05-25 19:22:05.000 145 12583.83 88.45 54829.18 88888.00 2013-05-25 19:22:05.125 145 12583.83 88.45 54829.20 88888.00 2013-05-25 19:22:05.250 145 12583.85 88.47 54829.20 88888.00 2013-05-25 19:22:05.375 145 12583.90 88.47 54829.20 88888.00 2013-05-25 19:22:05.500 145 12583.90 88.45 54829.15 88888.00 2013-05-25 19:22:05.625 145 12583.95 88.45 54829.15 88888.00 2013-05-25 19:22:05.750 145 12583.98 88.47 54829.20 88888.00 2013-05-25 19:22:05.875 145 12583.92 88.47 54829.20 88888.00 2013-05-25 19:22:06.000 145 12583.92 88.45 54829.18 88888.00 2013-05-25 19:22:06.125 145 12583.98 88.50 54829.20 88888.00 2013-05-25 19:22:06.250 145 12583.98 88.45 54829.25 88888.00 2013-05-25 19:22:06.375 145 12584.02 88.47 54829.22 88888.00 2013-05-25 19:22:06.500 145 12584.08 88.47 54829.20 88888.00 2013-05-25 19:22:06.625 145 12584.12 88.42 54829.20 88888.00 2013-05-25 19:22:06.750 145 12584.12 88.40 54829.18 88888.00 2013-05-25 19:22:06.875 145 12584.17 88.42 54829.22 88888.00 2013-05-25 19:22:07.000 145 12584.20 88.40 54829.20 88888.00 2013-05-25 19:22:07.125 145 12584.20 88.40 54829.20 88888.00 2013-05-25 19:22:07.250 145 12584.17 88.40 54829.15 88888.00 2013-05-25 19:22:07.375 145 12584.27 88.40 54829.18 88888.00 2013-05-25 19:22:07.500 145 12584.33 88.40 54829.18 88888.00 2013-05-25 19:22:07.625 145 12584.30 88.35 54829.15 88888.00 2013-05-25 19:22:07.750 145 12584.33 88.35 54829.15 88888.00 2013-05-25 19:22:07.875 145 12584.38 88.40 54829.20 88888.00 2013-05-25 19:22:08.000 145 12584.38 88.40 54829.18 88888.00 2013-05-25 19:22:08.125 145 12584.45 88.38 54829.18 88888.00 2013-05-25 19:22:08.250 145 12584.45 88.40 54829.22 88888.00 2013-05-25 19:22:08.375 145 12584.45 88.47 54829.25 88888.00 2013-05-25 19:22:08.500 145 12584.45 88.42 54829.22 88888.00 2013-05-25 19:22:08.625 145 12584.42 88.35 54829.20 88888.00 2013-05-25 19:22:08.750 145 12584.42 88.33 54829.20 88888.00 2013-05-25 19:22:08.875 145 12584.55 88.35 54829.20 88888.00 2013-05-25 19:22:09.000 145 12584.60 88.38 54829.18 88888.00 2013-05-25 19:22:09.125 145 12584.55 88.40 54829.22 88888.00 2013-05-25 19:22:09.250 145 12584.45 88.35 54829.22 88888.00 2013-05-25 19:22:09.375 145 12584.45 88.33 54829.20 88888.00 2013-05-25 19:22:09.500 145 12584.48 88.30 54829.20 88888.00 2013-05-25 19:22:09.625 145 12584.50 88.33 54829.20 88888.00 2013-05-25 19:22:09.750 145 12584.55 88.33 54829.22 88888.00 2013-05-25 19:22:09.875 145 12584.58 88.33 54829.25 88888.00 2013-05-25 19:22:10.000 145 12584.58 88.30 54829.22 88888.00 2013-05-25 19:22:10.125 145 12584.52 88.28 54829.22 88888.00 2013-05-25 19:22:10.250 145 12584.52 88.25 54829.22 88888.00 2013-05-25 19:22:10.375 145 12584.62 88.22 54829.20 88888.00 2013-05-25 19:22:10.500 145 12584.70 88.28 54829.25 88888.00 2013-05-25 19:22:10.625 145 12584.67 88.25 54829.28 88888.00 2013-05-25 19:22:10.750 145 12584.73 88.22 54829.25 88888.00 2013-05-25 19:22:10.875 145 12584.73 88.25 54829.25 88888.00 2013-05-25 19:22:11.000 145 12584.75 88.22 54829.25 88888.00 2013-05-25 19:22:11.125 145 12584.77 88.20 54829.28 88888.00 2013-05-25 19:22:11.250 145 12584.77 88.20 54829.30 88888.00 2013-05-25 19:22:11.375 145 12584.83 88.25 54829.28 88888.00 2013-05-25 19:22:11.500 145 12584.83 88.17 54829.22 88888.00 2013-05-25 19:22:11.625 145 12584.77 88.15 54829.22 88888.00 2013-05-25 19:22:11.750 145 12584.80 88.12 54829.25 88888.00 2013-05-25 19:22:11.875 145 12584.83 88.12 54829.22 88888.00 2013-05-25 19:22:12.000 145 12584.80 88.10 54829.28 88888.00 2013-05-25 19:22:12.125 145 12584.77 88.12 54829.28 88888.00 2013-05-25 19:22:12.250 145 12584.75 88.15 54829.28 88888.00 2013-05-25 19:22:12.375 145 12584.80 88.12 54829.28 88888.00 2013-05-25 19:22:12.500 145 12584.77 88.08 54829.25 88888.00 2013-05-25 19:22:12.625 145 12584.77 88.03 54829.25 88888.00 2013-05-25 19:22:12.750 145 12584.77 88.03 54829.25 88888.00 2013-05-25 19:22:12.875 145 12584.80 88.00 54829.25 88888.00 2013-05-25 19:22:13.000 145 12584.85 88.03 54829.25 88888.00 2013-05-25 19:22:13.125 145 12584.88 88.05 54829.30 88888.00 2013-05-25 19:22:13.250 145 12584.90 88.05 54829.30 88888.00 2013-05-25 19:22:13.375 145 12584.88 88.03 54829.30 88888.00 2013-05-25 19:22:13.500 145 12584.90 88.00 54829.28 88888.00 2013-05-25 19:22:13.625 145 12584.92 88.00 54829.30 88888.00 2013-05-25 19:22:13.750 145 12585.00 88.05 54829.32 88888.00 2013-05-25 19:22:13.875 145 12585.02 88.03 54829.32 88888.00 2013-05-25 19:22:14.000 145 12584.95 87.97 54829.30 88888.00 2013-05-25 19:22:14.125 145 12584.90 87.97 54829.30 88888.00 2013-05-25 19:22:14.250 145 12584.95 87.97 54829.30 88888.00 2013-05-25 19:22:14.375 145 12584.92 87.95 54829.30 88888.00 2013-05-25 19:22:14.500 145 12584.92 87.95 54829.28 88888.00 2013-05-25 19:22:14.625 145 12584.95 87.95 54829.28 88888.00 2013-05-25 19:22:14.750 145 12585.02 87.95 54829.28 88888.00 2013-05-25 19:22:14.875 145 12585.05 87.97 54829.30 88888.00 2013-05-25 19:22:15.000 145 12585.08 87.97 54829.32 88888.00 2013-05-25 19:22:15.125 145 12585.02 87.95 54829.30 88888.00 2013-05-25 19:22:15.250 145 12585.02 87.95 54829.30 88888.00 2013-05-25 19:22:15.375 145 12585.08 87.97 54829.30 88888.00 2013-05-25 19:22:15.500 145 12585.08 88.00 54829.32 88888.00 2013-05-25 19:22:15.625 145 12585.10 87.95 54829.28 88888.00 2013-05-25 19:22:15.750 145 12585.12 87.95 54829.30 88888.00 2013-05-25 19:22:15.875 145 12585.10 87.97 54829.32 88888.00 2013-05-25 19:22:16.000 145 12585.12 87.97 54829.30 88888.00 2013-05-25 19:22:16.125 145 12585.15 87.95 54829.30 88888.00 2013-05-25 19:22:16.250 145 12585.17 87.95 54829.30 88888.00 2013-05-25 19:22:16.375 145 12585.25 88.00 54829.32 88888.00 2013-05-25 19:22:16.500 145 12585.17 87.97 54829.28 88888.00 2013-05-25 19:22:16.625 145 12585.15 87.97 54829.28 88888.00 2013-05-25 19:22:16.750 145 12585.15 87.97 54829.28 88888.00 2013-05-25 19:22:16.875 145 12585.15 87.97 54829.25 88888.00 2013-05-25 19:22:17.000 145 12585.15 87.97 54829.28 88888.00 2013-05-25 19:22:17.125 145 12585.17 87.97 54829.30 88888.00 2013-05-25 19:22:17.250 145 12585.17 87.97 54829.28 88888.00 2013-05-25 19:22:17.375 145 12585.20 88.00 54829.30 88888.00 2013-05-25 19:22:17.500 145 12585.25 88.00 54829.30 88888.00 2013-05-25 19:22:17.625 145 12585.27 88.03 54829.32 88888.00 2013-05-25 19:22:17.750 145 12585.23 88.00 54829.32 88888.00 2013-05-25 19:22:17.875 145 12585.23 87.97 54829.30 88888.00 2013-05-25 19:22:18.000 145 12585.17 87.97 54829.35 88888.00 2013-05-25 19:22:18.125 145 12585.20 88.00 54829.32 88888.00 2013-05-25 19:22:18.250 145 12585.20 88.00 54829.32 88888.00 2013-05-25 19:22:18.375 145 12585.27 88.03 54829.32 88888.00 2013-05-25 19:22:18.500 145 12585.30 88.00 54829.30 88888.00 2013-05-25 19:22:18.625 145 12585.27 87.97 54829.32 88888.00 2013-05-25 19:22:18.750 145 12585.25 87.97 54829.32 88888.00 2013-05-25 19:22:18.875 145 12585.25 88.00 54829.32 88888.00 2013-05-25 19:22:19.000 145 12585.27 88.05 54829.32 88888.00 2013-05-25 19:22:19.125 145 12585.23 88.05 54829.32 88888.00 2013-05-25 19:22:19.250 145 12585.12 88.00 54829.35 88888.00 2013-05-25 19:22:19.375 145 12585.20 88.03 54829.30 88888.00 2013-05-25 19:22:19.500 145 12585.30 88.05 54829.30 88888.00 2013-05-25 19:22:19.625 145 12585.33 88.05 54829.32 88888.00 2013-05-25 19:22:19.750 145 12585.38 88.08 54829.35 88888.00 2013-05-25 19:22:19.875 145 12585.38 88.05 54829.32 88888.00 2013-05-25 19:22:20.000 145 12585.35 88.03 54829.30 88888.00 2013-05-25 19:22:20.125 145 12585.33 88.03 54829.32 88888.00 2013-05-25 19:22:20.250 145 12585.27 88.03 54829.38 88888.00 2013-05-25 19:22:20.375 145 12585.33 88.05 54829.35 88888.00 2013-05-25 19:22:20.500 145 12585.33 88.05 54829.35 88888.00 2013-05-25 19:22:20.625 145 12585.27 88.08 54829.32 88888.00 2013-05-25 19:22:20.750 145 12585.27 88.10 54829.38 88888.00 2013-05-25 19:22:20.875 145 12585.25 88.10 54829.35 88888.00 2013-05-25 19:22:21.000 145 12585.33 88.05 54829.32 88888.00 2013-05-25 19:22:21.125 145 12585.35 88.05 54829.32 88888.00 2013-05-25 19:22:21.250 145 12585.38 88.08 54829.35 88888.00 2013-05-25 19:22:21.375 145 12585.33 88.10 54829.38 88888.00 2013-05-25 19:22:21.500 145 12585.23 88.08 54829.35 88888.00 2013-05-25 19:22:21.625 145 12585.23 88.10 54829.32 88888.00 2013-05-25 19:22:21.750 145 12585.30 88.12 54829.35 88888.00 2013-05-25 19:22:21.875 145 12585.35 88.12 54829.35 88888.00 2013-05-25 19:22:22.000 145 12585.30 88.08 54829.32 88888.00 2013-05-25 19:22:22.125 145 12585.27 88.03 54829.32 88888.00 2013-05-25 19:22:22.250 145 12585.30 88.03 54829.35 88888.00 2013-05-25 19:22:22.375 145 12585.30 88.05 54829.35 88888.00 2013-05-25 19:22:22.500 145 12585.30 88.08 54829.35 88888.00 2013-05-25 19:22:22.625 145 12585.33 88.10 54829.35 88888.00 2013-05-25 19:22:22.750 145 12585.35 88.12 54829.38 88888.00 2013-05-25 19:22:22.875 145 12585.33 88.12 54829.38 88888.00 2013-05-25 19:22:23.000 145 12585.35 88.12 54829.32 88888.00 2013-05-25 19:22:23.125 145 12585.33 88.12 54829.35 88888.00 2013-05-25 19:22:23.250 145 12585.35 88.08 54829.38 88888.00 2013-05-25 19:22:23.375 145 12585.40 88.10 54829.38 88888.00 2013-05-25 19:22:23.500 145 12585.45 88.12 54829.40 88888.00 2013-05-25 19:22:23.625 145 12585.45 88.12 54829.43 88888.00 2013-05-25 19:22:23.750 145 12585.48 88.12 54829.45 88888.00 2013-05-25 19:22:23.875 145 12585.48 88.08 54829.40 88888.00 2013-05-25 19:22:24.000 145 12585.48 88.05 54829.35 88888.00 2013-05-25 19:22:24.125 145 12585.48 88.10 54829.38 88888.00 2013-05-25 19:22:24.250 145 12585.42 88.05 54829.35 88888.00 2013-05-25 19:22:24.375 145 12585.40 88.00 54829.32 88888.00 2013-05-25 19:22:24.500 145 12585.45 88.03 54829.38 88888.00 2013-05-25 19:22:24.625 145 12585.45 88.00 54829.38 88888.00 2013-05-25 19:22:24.750 145 12585.38 87.97 54829.38 88888.00 2013-05-25 19:22:24.875 145 12585.38 88.00 54829.38 88888.00 2013-05-25 19:22:25.000 145 12585.45 88.08 54829.38 88888.00 2013-05-25 19:22:25.125 145 12585.48 88.08 54829.40 88888.00 2013-05-25 19:22:25.250 145 12585.38 88.00 54829.40 88888.00 2013-05-25 19:22:25.375 145 12585.40 88.03 54829.43 88888.00 2013-05-25 19:22:25.500 145 12585.40 88.00 54829.38 88888.00 2013-05-25 19:22:25.625 145 12585.42 87.97 54829.40 88888.00 2013-05-25 19:22:25.750 145 12585.48 87.97 54829.40 88888.00 2013-05-25 19:22:25.875 145 12585.48 87.95 54829.40 88888.00 2013-05-25 19:22:26.000 145 12585.45 87.92 54829.40 88888.00 2013-05-25 19:22:26.125 145 12585.45 87.95 54829.40 88888.00 2013-05-25 19:22:26.250 145 12585.42 87.95 54829.43 88888.00 2013-05-25 19:22:26.375 145 12585.45 87.95 54829.40 88888.00 2013-05-25 19:22:26.500 145 12585.50 87.92 54829.43 88888.00 2013-05-25 19:22:26.625 145 12585.55 87.92 54829.43 88888.00 2013-05-25 19:22:26.750 145 12585.55 87.92 54829.43 88888.00 2013-05-25 19:22:26.875 145 12585.52 87.88 54829.38 88888.00 2013-05-25 19:22:27.000 145 12585.50 87.83 54829.38 88888.00 2013-05-25 19:22:27.125 145 12585.52 87.83 54829.40 88888.00 2013-05-25 19:22:27.250 145 12585.50 87.80 54829.43 88888.00 2013-05-25 19:22:27.375 145 12585.52 87.78 54829.40 88888.00 2013-05-25 19:22:27.500 145 12585.52 87.75 54829.40 88888.00 2013-05-25 19:22:27.625 145 12585.52 87.78 54829.43 88888.00 2013-05-25 19:22:27.750 145 12585.55 87.78 54829.45 88888.00 2013-05-25 19:22:27.875 145 12585.58 87.75 54829.45 88888.00 2013-05-25 19:22:28.000 145 12585.62 87.72 54829.45 88888.00 2013-05-25 19:22:28.125 145 12585.67 87.70 54829.43 88888.00 2013-05-25 19:22:28.250 145 12585.70 87.75 54829.45 88888.00 2013-05-25 19:22:28.375 145 12585.73 87.72 54829.43 88888.00 2013-05-25 19:22:28.500 145 12585.65 87.67 54829.40 88888.00 2013-05-25 19:22:28.625 145 12585.65 87.62 54829.40 88888.00 2013-05-25 19:22:28.750 145 12585.67 87.58 54829.38 88888.00 2013-05-25 19:22:28.875 145 12585.73 87.55 54829.43 88888.00 2013-05-25 19:22:29.000 145 12585.73 87.58 54829.45 88888.00 2013-05-25 19:22:29.125 145 12585.85 87.60 54829.47 88888.00 2013-05-25 19:22:29.250 145 12585.83 87.55 54829.47 88888.00 2013-05-25 19:22:29.375 145 12585.80 87.53 54829.47 88888.00 2013-05-25 19:22:29.500 145 12585.80 87.53 54829.50 88888.00 2013-05-25 19:22:29.625 145 12585.83 87.50 54829.45 88888.00 2013-05-25 19:22:29.750 145 12585.90 87.53 54829.45 88888.00 2013-05-25 19:22:29.875 145 12585.92 87.50 54829.45 88888.00 2013-05-25 19:22:30.000 145 12585.92 87.47 54829.47 88888.00 2013-05-25 19:22:30.125 145 12585.92 87.47 54829.53 88888.00 2013-05-25 19:22:30.250 145 12585.95 87.50 54829.53 88888.00 2013-05-25 19:22:30.375 145 12585.98 87.58 54829.53 88888.00 2013-05-25 19:22:30.500 145 12585.95 87.53 54829.47 88888.00 2013-05-25 19:22:30.625 145 12585.98 87.47 54829.47 88888.00 2013-05-25 19:22:30.750 145 12585.95 87.40 54829.45 88888.00 2013-05-25 19:22:30.875 145 12586.02 87.42 54829.47 88888.00 2013-05-25 19:22:31.000 145 12586.08 87.47 54829.47 88888.00 2013-05-25 19:22:31.125 145 12586.05 87.47 54829.50 88888.00 2013-05-25 19:22:31.250 145 12586.05 87.50 54829.53 88888.00 2013-05-25 19:22:31.375 145 12586.15 87.47 54829.47 88888.00 2013-05-25 19:22:31.500 145 12586.17 87.45 54829.47 88888.00 2013-05-25 19:22:31.625 145 12586.15 87.40 54829.47 88888.00 2013-05-25 19:22:31.750 145 12586.17 87.45 54829.53 88888.00 2013-05-25 19:22:31.875 145 12586.20 87.42 54829.50 88888.00 2013-05-25 19:22:32.000 145 12586.23 87.42 54829.47 88888.00 2013-05-25 19:22:32.125 145 12586.20 87.42 54829.47 88888.00 2013-05-25 19:22:32.250 145 12586.17 87.42 54829.50 88888.00 2013-05-25 19:22:32.375 145 12586.27 87.47 54829.53 88888.00 2013-05-25 19:22:32.500 145 12586.33 87.47 54829.50 88888.00 2013-05-25 19:22:32.625 145 12586.33 87.45 54829.50 88888.00 2013-05-25 19:22:32.750 145 12586.30 87.45 54829.47 88888.00 2013-05-25 19:22:32.875 145 12586.33 87.45 54829.50 88888.00 2013-05-25 19:22:33.000 145 12586.35 87.42 54829.47 88888.00 2013-05-25 19:22:33.125 145 12586.38 87.47 54829.47 88888.00 2013-05-25 19:22:33.250 145 12586.35 87.42 54829.47 88888.00 2013-05-25 19:22:33.375 145 12586.42 87.45 54829.47 88888.00 2013-05-25 19:22:33.500 145 12586.42 87.45 54829.47 88888.00 2013-05-25 19:22:33.625 145 12586.40 87.47 54829.53 88888.00 2013-05-25 19:22:33.750 145 12586.40 87.42 54829.50 88888.00 2013-05-25 19:22:33.875 145 12586.42 87.45 54829.53 88888.00 2013-05-25 19:22:34.000 145 12586.45 87.50 54829.53 88888.00 2013-05-25 19:22:34.125 145 12586.40 87.47 54829.55 88888.00 2013-05-25 19:22:34.250 145 12586.38 87.45 54829.53 88888.00 2013-05-25 19:22:34.375 145 12586.42 87.45 54829.53 88888.00 2013-05-25 19:22:34.500 145 12586.45 87.47 54829.53 88888.00 2013-05-25 19:22:34.625 145 12586.40 87.42 54829.53 88888.00 2013-05-25 19:22:34.750 145 12586.42 87.40 54829.55 88888.00 2013-05-25 19:22:34.875 145 12586.50 87.42 54829.55 88888.00 2013-05-25 19:22:35.000 145 12586.52 87.42 54829.53 88888.00 2013-05-25 19:22:35.125 145 12586.52 87.45 54829.55 88888.00 2013-05-25 19:22:35.250 145 12586.48 87.47 54829.55 88888.00 2013-05-25 19:22:35.375 145 12586.48 87.50 54829.55 88888.00 2013-05-25 19:22:35.500 145 12586.42 87.45 54829.57 88888.00 2013-05-25 19:22:35.625 145 12586.40 87.40 54829.55 88888.00 2013-05-25 19:22:35.750 145 12586.48 87.47 54829.57 88888.00 2013-05-25 19:22:35.875 145 12586.50 87.47 54829.57 88888.00 2013-05-25 19:22:36.000 145 12586.48 87.42 54829.55 88888.00 2013-05-25 19:22:36.125 145 12586.48 87.42 54829.53 88888.00 2013-05-25 19:22:36.250 145 12586.45 87.40 54829.53 88888.00 2013-05-25 19:22:36.375 145 12586.50 87.42 54829.53 88888.00 2013-05-25 19:22:36.500 145 12586.55 87.45 54829.55 88888.00 2013-05-25 19:22:36.625 145 12586.58 87.40 54829.57 88888.00 2013-05-25 19:22:36.750 145 12586.58 87.45 54829.55 88888.00 2013-05-25 19:22:36.875 145 12586.55 87.45 54829.55 88888.00 2013-05-25 19:22:37.000 145 12586.58 87.42 54829.53 88888.00 2013-05-25 19:22:37.125 145 12586.62 87.42 54829.55 88888.00 2013-05-25 19:22:37.250 145 12586.62 87.42 54829.57 88888.00 2013-05-25 19:22:37.375 145 12586.62 87.42 54829.55 88888.00 2013-05-25 19:22:37.500 145 12586.60 87.38 54829.57 88888.00 2013-05-25 19:22:37.625 145 12586.65 87.42 54829.55 88888.00 2013-05-25 19:22:37.750 145 12586.65 87.45 54829.57 88888.00 2013-05-25 19:22:37.875 145 12586.73 87.45 54829.57 88888.00 2013-05-25 19:22:38.000 145 12586.73 87.50 54829.57 88888.00 2013-05-25 19:22:38.125 145 12586.62 87.50 54829.57 88888.00 2013-05-25 19:22:38.250 145 12586.58 87.47 54829.60 88888.00 2013-05-25 19:22:38.375 145 12586.60 87.55 54829.60 88888.00 2013-05-25 19:22:38.500 145 12586.65 87.58 54829.57 88888.00 2013-05-25 19:22:38.625 145 12586.70 87.55 54829.57 88888.00 2013-05-25 19:22:38.750 145 12586.67 87.53 54829.55 88888.00 2013-05-25 19:22:38.875 145 12586.62 87.50 54829.57 88888.00 2013-05-25 19:22:39.000 145 12586.62 87.55 54829.60 88888.00 2013-05-25 19:22:39.125 145 12586.65 87.55 54829.60 88888.00 2013-05-25 19:22:39.250 145 12586.65 87.58 54829.60 88888.00 2013-05-25 19:22:39.375 145 12586.62 87.65 54829.60 88888.00 2013-05-25 19:22:39.500 145 12586.55 87.62 54829.60 88888.00 2013-05-25 19:22:39.625 145 12586.52 87.58 54829.57 88888.00 2013-05-25 19:22:39.750 145 12586.50 87.58 54829.57 88888.00 2013-05-25 19:22:39.875 145 12586.45 87.60 54829.57 88888.00 2013-05-25 19:22:40.000 145 12586.48 87.58 54829.55 88888.00 2013-05-25 19:22:40.125 145 12586.38 87.45 54829.50 88888.00 2013-05-25 19:22:40.250 145 12586.40 87.55 54829.60 88888.00 2013-05-25 19:22:40.375 145 12586.55 87.62 54829.62 88888.00 2013-05-25 19:22:40.500 145 12586.65 87.60 54829.62 88888.00 2013-05-25 19:22:40.625 145 12586.65 87.62 54829.62 88888.00 2013-05-25 19:22:40.750 145 12586.62 87.67 54829.62 88888.00 2013-05-25 19:22:40.875 145 12586.60 87.65 54829.60 88888.00 2013-05-25 19:22:41.000 145 12586.60 87.65 54829.62 88888.00 2013-05-25 19:22:41.125 145 12586.55 87.60 54829.60 88888.00 2013-05-25 19:22:41.250 145 12586.58 87.65 54829.68 88888.00 2013-05-25 19:22:41.375 145 12586.62 87.72 54829.68 88888.00 2013-05-25 19:22:41.500 145 12586.55 87.67 54829.62 88888.00 2013-05-25 19:22:41.625 145 12586.52 87.67 54829.62 88888.00 2013-05-25 19:22:41.750 145 12586.52 87.67 54829.68 88888.00 2013-05-25 19:22:41.875 145 12586.52 87.70 54829.70 88888.00 2013-05-25 19:22:42.000 145 12586.50 87.67 54829.68 88888.00 2013-05-25 19:22:42.125 145 12586.48 87.62 54829.65 88888.00 2013-05-25 19:22:42.250 145 12586.45 87.60 54829.65 88888.00 2013-05-25 19:22:42.375 145 12586.40 87.62 54829.62 88888.00 2013-05-25 19:22:42.500 145 12586.42 87.65 54829.62 88888.00 2013-05-25 19:22:42.625 145 12586.48 87.62 54829.65 88888.00 2013-05-25 19:22:42.750 145 12586.55 87.67 54829.62 88888.00 2013-05-25 19:22:42.875 145 12586.52 87.65 54829.60 88888.00 2013-05-25 19:22:43.000 145 12586.42 87.65 54829.60 88888.00 2013-05-25 19:22:43.125 145 12586.40 87.70 54829.68 88888.00 2013-05-25 19:22:43.250 145 12586.33 87.72 54829.70 88888.00 2013-05-25 19:22:43.375 145 12586.35 87.78 54829.70 88888.00 2013-05-25 19:22:43.500 145 12586.35 87.78 54829.68 88888.00 2013-05-25 19:22:43.625 145 12586.35 87.75 54829.65 88888.00 2013-05-25 19:22:43.750 145 12586.35 87.78 54829.68 88888.00 2013-05-25 19:22:43.875 145 12586.33 87.80 54829.70 88888.00 2013-05-25 19:22:44.000 145 12586.27 87.80 54829.70 88888.00 2013-05-25 19:22:44.125 145 12586.20 87.78 54829.72 88888.00 2013-05-25 19:22:44.250 145 12586.15 87.80 54829.72 88888.00 2013-05-25 19:22:44.375 145 12586.15 87.83 54829.75 88888.00 2013-05-25 19:22:44.500 145 12586.27 87.85 54829.75 88888.00 2013-05-25 19:22:44.625 145 12586.33 87.88 54829.72 88888.00 2013-05-25 19:22:44.750 145 12586.20 87.85 54829.72 88888.00 2013-05-25 19:22:44.875 145 12586.17 87.88 54829.72 88888.00 2013-05-25 19:22:45.000 145 12586.17 87.90 54829.75 88888.00 2013-05-25 19:22:45.125 145 12586.10 87.90 54829.75 88888.00 2013-05-25 19:22:45.250 145 12586.00 87.88 54829.72 88888.00 2013-05-25 19:22:45.375 145 12586.02 87.90 54829.72 88888.00 2013-05-25 19:22:45.500 145 12586.02 87.92 54829.75 88888.00 2013-05-25 19:22:45.625 145 12586.05 87.92 54829.75 88888.00 2013-05-25 19:22:45.750 145 12586.02 87.95 54829.75 88888.00 2013-05-25 19:22:45.875 145 12585.92 87.92 54829.75 88888.00 2013-05-25 19:22:46.000 145 12585.90 87.97 54829.75 88888.00 2013-05-25 19:22:46.125 145 12585.90 88.00 54829.78 88888.00 2013-05-25 19:22:46.250 145 12585.85 88.00 54829.80 88888.00 2013-05-25 19:22:46.375 145 12585.92 88.03 54829.82 88888.00 2013-05-25 19:22:46.500 145 12585.92 88.05 54829.82 88888.00 2013-05-25 19:22:46.625 145 12585.92 88.10 54829.82 88888.00 2013-05-25 19:22:46.750 145 12585.92 88.10 54829.85 88888.00 2013-05-25 19:22:46.875 145 12585.88 88.08 54829.80 88888.00 2013-05-25 19:22:47.000 145 12585.85 88.10 54829.82 88888.00 2013-05-25 19:22:47.125 145 12585.83 88.10 54829.80 88888.00 2013-05-25 19:22:47.250 145 12585.77 88.12 54829.78 88888.00 2013-05-25 19:22:47.375 145 12585.88 88.17 54829.80 88888.00 2013-05-25 19:22:47.500 145 12585.90 88.17 54829.80 88888.00 2013-05-25 19:22:47.625 145 12585.88 88.17 54829.82 88888.00 2013-05-25 19:22:47.750 145 12585.90 88.25 54829.85 88888.00 2013-05-25 19:22:47.875 145 12585.92 88.28 54829.85 88888.00 2013-05-25 19:22:48.000 145 12585.92 88.25 54829.80 88888.00 2013-05-25 19:22:48.125 145 12585.95 88.30 54829.82 88888.00 2013-05-25 19:22:48.250 145 12585.98 88.33 54829.85 88888.00 2013-05-25 19:22:48.375 145 12585.90 88.33 54829.82 88888.00 2013-05-25 19:22:48.500 145 12585.92 88.33 54829.85 88888.00 2013-05-25 19:22:48.625 145 12585.92 88.38 54829.88 88888.00 2013-05-25 19:22:48.750 145 12585.90 88.38 54829.90 88888.00 2013-05-25 19:22:48.875 145 12585.90 88.40 54829.88 88888.00 2013-05-25 19:22:49.000 145 12585.92 88.45 54829.88 88888.00 2013-05-25 19:22:49.125 145 12585.92 88.50 54829.90 88888.00 2013-05-25 19:22:49.250 145 12585.95 88.50 54829.90 88888.00 2013-05-25 19:22:49.375 145 12585.95 88.50 54829.90 88888.00 2013-05-25 19:22:49.500 145 12585.92 88.53 54829.88 88888.00 2013-05-25 19:22:49.625 145 12585.85 88.50 54829.85 88888.00 2013-05-25 19:22:49.750 145 12585.80 88.53 54829.85 88888.00 2013-05-25 19:22:49.875 145 12585.88 88.55 54829.85 88888.00 2013-05-25 19:22:50.000 145 12585.92 88.58 54829.88 88888.00 2013-05-25 19:22:50.125 145 12585.92 88.67 54829.85 88888.00 2013-05-25 19:22:50.250 145 12585.92 88.72 54829.95 88888.00 2013-05-25 19:22:50.375 145 12585.98 88.72 54829.93 88888.00 2013-05-25 19:22:50.500 145 12586.00 88.70 54829.90 88888.00 2013-05-25 19:22:50.625 145 12586.02 88.72 54829.88 88888.00 2013-05-25 19:22:50.750 145 12586.05 88.75 54829.88 88888.00 2013-05-25 19:22:50.875 145 12586.05 88.75 54829.85 88888.00 2013-05-25 19:22:51.000 145 12586.08 88.75 54829.85 88888.00 2013-05-25 19:22:51.125 145 12586.10 88.78 54829.88 88888.00 2013-05-25 19:22:51.250 145 12586.08 88.80 54829.88 88888.00 2013-05-25 19:22:51.375 145 12586.17 88.83 54829.88 88888.00 2013-05-25 19:22:51.500 145 12586.20 88.85 54829.88 88888.00 2013-05-25 19:22:51.625 145 12586.15 88.83 54829.85 88888.00 2013-05-25 19:22:51.750 145 12586.12 88.85 54829.88 88888.00 2013-05-25 19:22:51.875 145 12586.15 88.88 54829.90 88888.00 2013-05-25 19:22:52.000 145 12586.20 88.88 54829.90 88888.00 2013-05-25 19:22:52.125 145 12586.20 88.88 54829.88 88888.00 2013-05-25 19:22:52.250 145 12586.20 88.92 54829.90 88888.00 2013-05-25 19:22:52.375 145 12586.20 88.95 54829.90 88888.00 2013-05-25 19:22:52.500 145 12586.20 88.97 54829.90 88888.00 2013-05-25 19:22:52.625 145 12586.20 88.97 54829.93 88888.00 2013-05-25 19:22:52.750 145 12586.23 89.00 54829.93 88888.00 2013-05-25 19:22:52.875 145 12586.17 89.05 54829.90 88888.00 2013-05-25 19:22:53.000 145 12586.15 89.03 54829.93 88888.00 2013-05-25 19:22:53.125 145 12586.20 89.05 54829.93 88888.00 2013-05-25 19:22:53.250 145 12586.17 89.08 54829.93 88888.00 2013-05-25 19:22:53.375 145 12586.25 89.08 54829.93 88888.00 2013-05-25 19:22:53.500 145 12586.30 89.12 54829.97 88888.00 2013-05-25 19:22:53.625 145 12586.33 89.12 54829.95 88888.00 2013-05-25 19:22:53.750 145 12586.30 89.10 54829.93 88888.00 2013-05-25 19:22:53.875 145 12586.27 89.15 54829.93 88888.00 2013-05-25 19:22:54.000 145 12586.25 89.20 54829.95 88888.00 2013-05-25 19:22:54.125 145 12586.30 89.20 54829.95 88888.00 2013-05-25 19:22:54.250 145 12586.33 89.20 54829.93 88888.00 2013-05-25 19:22:54.375 145 12586.33 89.20 54829.93 88888.00 2013-05-25 19:22:54.500 145 12586.35 89.20 54829.95 88888.00 2013-05-25 19:22:54.625 145 12586.38 89.20 54829.95 88888.00 2013-05-25 19:22:54.750 145 12586.35 89.20 54829.95 88888.00 2013-05-25 19:22:54.875 145 12586.35 89.22 54830.00 88888.00 2013-05-25 19:22:55.000 145 12586.38 89.25 54829.97 88888.00 2013-05-25 19:22:55.125 145 12586.40 89.25 54829.97 88888.00 2013-05-25 19:22:55.250 145 12586.45 89.25 54830.00 88888.00 2013-05-25 19:22:55.375 145 12586.50 89.28 54829.97 88888.00 2013-05-25 19:22:55.500 145 12586.45 89.22 54829.97 88888.00 2013-05-25 19:22:55.625 145 12586.48 89.20 54829.95 88888.00 2013-05-25 19:22:55.750 145 12586.48 89.25 54829.93 88888.00 2013-05-25 19:22:55.875 145 12586.48 89.28 54829.97 88888.00 2013-05-25 19:22:56.000 145 12586.50 89.28 54829.97 88888.00 2013-05-25 19:22:56.125 145 12586.50 89.33 54830.00 88888.00 2013-05-25 19:22:56.250 145 12586.50 89.28 54829.97 88888.00 2013-05-25 19:22:56.375 145 12586.48 89.28 54829.95 88888.00 2013-05-25 19:22:56.500 145 12586.52 89.30 54830.00 88888.00 2013-05-25 19:22:56.625 145 12586.60 89.28 54829.95 88888.00 2013-05-25 19:22:56.750 145 12586.67 89.22 54829.93 88888.00 2013-05-25 19:22:56.875 145 12586.67 89.25 54829.95 88888.00 2013-05-25 19:22:57.000 145 12586.60 89.25 54829.93 88888.00 2013-05-25 19:22:57.125 145 12586.55 89.22 54829.93 88888.00 2013-05-25 19:22:57.250 145 12586.55 89.25 54829.93 88888.00 2013-05-25 19:22:57.375 145 12586.55 89.28 54829.97 88888.00 2013-05-25 19:22:57.500 145 12586.55 89.25 54829.97 88888.00 2013-05-25 19:22:57.625 145 12586.60 89.28 54830.03 88888.00 2013-05-25 19:22:57.750 145 12586.62 89.28 54830.00 88888.00 2013-05-25 19:22:57.875 145 12586.60 89.28 54830.03 88888.00 2013-05-25 19:22:58.000 145 12586.60 89.25 54830.03 88888.00 2013-05-25 19:22:58.125 145 12586.55 89.22 54830.00 88888.00 2013-05-25 19:22:58.250 145 12586.50 89.20 54829.97 88888.00 2013-05-25 19:22:58.375 145 12586.50 89.20 54830.00 88888.00 2013-05-25 19:22:58.500 145 12586.52 89.22 54830.03 88888.00 2013-05-25 19:22:58.625 145 12586.62 89.25 54830.03 88888.00 2013-05-25 19:22:58.750 145 12586.62 89.22 54830.00 88888.00 2013-05-25 19:22:58.875 145 12586.60 89.20 54830.03 88888.00 2013-05-25 19:22:59.000 145 12586.62 89.17 54830.05 88888.00 2013-05-25 19:22:59.125 145 12586.67 89.25 54830.05 88888.00 2013-05-25 19:22:59.250 145 12586.65 89.20 54830.03 88888.00 2013-05-25 19:22:59.375 145 12586.60 89.15 54829.97 88888.00 2013-05-25 19:22:59.500 145 12586.62 89.12 54829.97 88888.00 2013-05-25 19:22:59.625 145 12586.65 89.15 54829.97 88888.00 2013-05-25 19:22:59.750 145 12586.62 89.20 54830.03 88888.00 2013-05-25 19:22:59.875 145 12586.52 89.12 54829.97 88888.00 2013-05-25 19:23:00.000 145 12586.50 89.08 54830.00 88888.00 2013-05-25 19:23:00.125 145 12586.55 89.12 54830.05 88888.00 2013-05-25 19:23:00.250 145 12586.52 89.10 54830.10 88888.00 2013-05-25 19:23:00.375 145 12586.52 89.12 54830.10 88888.00 2013-05-25 19:23:00.500 145 12586.50 89.08 54830.10 88888.00 2013-05-25 19:23:00.625 145 12586.50 89.08 54830.10 88888.00 2013-05-25 19:23:00.750 145 12586.50 89.08 54830.07 88888.00 2013-05-25 19:23:00.875 145 12586.52 89.03 54830.10 88888.00 2013-05-25 19:23:01.000 145 12586.48 89.00 54830.07 88888.00 2013-05-25 19:23:01.125 145 12586.40 89.00 54830.05 88888.00 2013-05-25 19:23:01.250 145 12586.35 89.00 54830.10 88888.00 2013-05-25 19:23:01.375 145 12586.45 89.00 54830.07 88888.00 2013-05-25 19:23:01.500 145 12586.45 88.97 54830.12 88888.00 2013-05-25 19:23:01.625 145 12586.40 88.95 54830.15 88888.00 2013-05-25 19:23:01.750 145 12586.38 88.95 54830.18 88888.00 2013-05-25 19:23:01.875 145 12586.42 88.90 54830.12 88888.00 2013-05-25 19:23:02.000 145 12586.40 88.85 54830.10 88888.00 2013-05-25 19:23:02.125 145 12586.38 88.88 54830.18 88888.00 2013-05-25 19:23:02.250 145 12586.33 88.90 54830.20 88888.00 2013-05-25 19:23:02.375 145 12586.35 88.88 54830.15 88888.00 2013-05-25 19:23:02.500 145 12586.33 88.83 54830.10 88888.00 2013-05-25 19:23:02.625 145 12586.33 88.85 54830.12 88888.00 2013-05-25 19:23:02.750 145 12586.33 88.85 54830.15 88888.00 2013-05-25 19:23:02.875 145 12586.27 88.88 54830.18 88888.00 2013-05-25 19:23:03.000 145 12586.30 88.88 54830.20 88888.00 2013-05-25 19:23:03.125 145 12586.33 88.83 54830.22 88888.00 2013-05-25 19:23:03.250 145 12586.33 88.83 54830.20 88888.00 2013-05-25 19:23:03.375 145 12586.33 88.83 54830.22 88888.00 2013-05-25 19:23:03.500 145 12586.33 88.85 54830.22 88888.00 2013-05-25 19:23:03.625 145 12586.27 88.83 54830.20 88888.00 2013-05-25 19:23:03.750 145 12586.25 88.80 54830.22 88888.00 2013-05-25 19:23:03.875 145 12586.23 88.83 54830.25 88888.00 2013-05-25 19:23:04.000 145 12586.20 88.80 54830.25 88888.00 2013-05-25 19:23:04.125 145 12586.20 88.80 54830.25 88888.00 2013-05-25 19:23:04.250 145 12586.17 88.80 54830.25 88888.00 2013-05-25 19:23:04.375 145 12586.17 88.80 54830.22 88888.00 2013-05-25 19:23:04.500 145 12586.17 88.80 54830.25 88888.00 2013-05-25 19:23:04.625 145 12586.17 88.83 54830.30 88888.00 2013-05-25 19:23:04.750 145 12586.23 88.80 54830.30 88888.00 2013-05-25 19:23:04.875 145 12586.20 88.80 54830.30 88888.00 2013-05-25 19:23:05.000 145 12586.15 88.85 54830.30 88888.00 2013-05-25 19:23:05.125 145 12586.15 88.85 54830.30 88888.00 2013-05-25 19:23:05.250 145 12586.17 88.85 54830.35 88888.00 2013-05-25 19:23:05.375 145 12586.20 88.88 54830.30 88888.00 2013-05-25 19:23:05.500 145 12586.15 88.83 54830.25 88888.00 2013-05-25 19:23:05.625 145 12586.15 88.80 54830.25 88888.00 2013-05-25 19:23:05.750 145 12586.10 88.83 54830.30 88888.00 2013-05-25 19:23:05.875 145 12586.08 88.85 54830.32 88888.00 2013-05-25 19:23:06.000 145 12586.02 88.85 54830.32 88888.00 2013-05-25 19:23:06.125 145 12586.00 88.85 54830.32 88888.00 2013-05-25 19:23:06.250 145 12585.90 88.85 54830.30 88888.00 2013-05-25 19:23:06.375 145 12585.95 88.88 54830.32 88888.00 2013-05-25 19:23:06.500 145 12585.95 88.85 54830.28 88888.00 2013-05-25 19:23:06.625 145 12585.92 88.88 54830.32 88888.00 2013-05-25 19:23:06.750 145 12585.95 88.90 54830.32 88888.00 2013-05-25 19:23:06.875 145 12586.00 88.92 54830.35 88888.00 2013-05-25 19:23:07.000 145 12585.98 88.92 54830.38 88888.00 2013-05-25 19:23:07.125 145 12585.92 88.92 54830.40 88888.00 2013-05-25 19:23:07.250 145 12585.90 88.92 54830.43 88888.00 2013-05-25 19:23:07.375 145 12585.95 88.97 54830.43 88888.00 2013-05-25 19:23:07.500 145 12585.90 88.97 54830.43 88888.00 2013-05-25 19:23:07.625 145 12585.92 88.97 54830.38 88888.00 2013-05-25 19:23:07.750 145 12585.98 88.92 54830.38 88888.00 2013-05-25 19:23:07.875 145 12585.90 88.88 54830.35 88888.00 2013-05-25 19:23:08.000 145 12585.88 88.95 54830.38 88888.00 2013-05-25 19:23:08.125 145 12585.90 88.97 54830.40 88888.00 2013-05-25 19:23:08.250 145 12585.88 88.95 54830.40 88888.00 2013-05-25 19:23:08.375 145 12585.90 88.95 54830.38 88888.00 2013-05-25 19:23:08.500 145 12585.77 88.97 54830.40 88888.00 2013-05-25 19:23:08.625 145 12585.80 89.00 54830.43 88888.00 2013-05-25 19:23:08.750 145 12585.83 89.08 54830.45 88888.00 2013-05-25 19:23:08.875 145 12585.77 89.03 54830.43 88888.00 2013-05-25 19:23:09.000 145 12585.77 88.97 54830.40 88888.00 2013-05-25 19:23:09.125 145 12585.85 89.00 54830.43 88888.00 2013-05-25 19:23:09.250 145 12585.85 89.03 54830.43 88888.00 2013-05-25 19:23:09.375 145 12585.83 89.00 54830.40 88888.00 2013-05-25 19:23:09.500 145 12585.83 89.00 54830.43 88888.00 2013-05-25 19:23:09.625 145 12585.80 89.05 54830.43 88888.00 2013-05-25 19:23:09.750 145 12585.77 89.08 54830.45 88888.00 2013-05-25 19:23:09.875 145 12585.77 89.05 54830.47 88888.00 2013-05-25 19:23:10.000 145 12585.83 89.05 54830.45 88888.00 2013-05-25 19:23:10.125 145 12585.85 89.08 54830.45 88888.00 2013-05-25 19:23:10.250 145 12585.88 89.10 54830.50 88888.00 2013-05-25 19:23:10.375 145 12585.95 89.12 54830.50 88888.00 2013-05-25 19:23:10.500 145 12585.90 89.10 54830.50 88888.00 2013-05-25 19:23:10.625 145 12585.92 89.08 54830.50 88888.00 2013-05-25 19:23:10.750 145 12585.88 89.05 54830.47 88888.00 2013-05-25 19:23:10.875 145 12585.83 89.08 54830.47 88888.00 2013-05-25 19:23:11.000 145 12585.90 89.12 54830.50 88888.00 2013-05-25 19:23:11.125 145 12585.90 89.12 54830.50 88888.00 2013-05-25 19:23:11.250 145 12585.80 89.12 54830.53 88888.00 2013-05-25 19:23:11.375 145 12585.77 89.12 54830.53 88888.00 2013-05-25 19:23:11.500 145 12585.83 89.15 54830.55 88888.00 2013-05-25 19:23:11.625 145 12585.92 89.17 54830.55 88888.00 2013-05-25 19:23:11.750 145 12585.92 89.15 54830.53 88888.00 2013-05-25 19:23:11.875 145 12585.92 89.15 54830.53 88888.00 2013-05-25 19:23:12.000 145 12585.92 89.17 54830.53 88888.00 2013-05-25 19:23:12.125 145 12585.88 89.15 54830.50 88888.00 2013-05-25 19:23:12.250 145 12585.80 89.15 54830.53 88888.00 2013-05-25 19:23:12.375 145 12585.85 89.17 54830.55 88888.00 2013-05-25 19:23:12.500 145 12585.90 89.15 54830.53 88888.00 2013-05-25 19:23:12.625 145 12585.92 89.20 54830.55 88888.00 2013-05-25 19:23:12.750 145 12585.92 89.20 54830.60 88888.00 2013-05-25 19:23:12.875 145 12585.85 89.20 54830.60 88888.00 2013-05-25 19:23:13.000 145 12585.90 89.22 54830.60 88888.00 2013-05-25 19:23:13.125 145 12585.88 89.22 54830.60 88888.00 2013-05-25 19:23:13.250 145 12585.83 89.17 54830.60 88888.00 2013-05-25 19:23:13.375 145 12585.80 89.17 54830.57 88888.00 2013-05-25 19:23:13.500 145 12585.80 89.15 54830.57 88888.00 2013-05-25 19:23:13.625 145 12585.83 89.15 54830.60 88888.00 2013-05-25 19:23:13.750 145 12585.85 89.15 54830.62 88888.00 2013-05-25 19:23:13.875 145 12585.90 89.15 54830.57 88888.00 2013-05-25 19:23:14.000 145 12585.85 89.12 54830.57 88888.00 2013-05-25 19:23:14.125 145 12585.77 89.15 54830.60 88888.00 2013-05-25 19:23:14.250 145 12585.70 89.10 54830.60 88888.00 2013-05-25 19:23:14.375 145 12585.77 89.15 54830.60 88888.00 2013-05-25 19:23:14.500 145 12585.77 89.12 54830.62 88888.00 2013-05-25 19:23:14.625 145 12585.70 89.12 54830.65 88888.00 2013-05-25 19:23:14.750 145 12585.73 89.15 54830.68 88888.00 2013-05-25 19:23:14.875 145 12585.75 89.17 54830.68 88888.00 2013-05-25 19:23:15.000 145 12585.75 89.15 54830.65 88888.00 2013-05-25 19:23:15.125 145 12585.80 89.15 54830.68 88888.00 2013-05-25 19:23:15.250 145 12585.75 89.12 54830.68 88888.00 2013-05-25 19:23:15.375 145 12585.83 89.15 54830.68 88888.00 2013-05-25 19:23:15.500 145 12585.77 89.12 54830.70 88888.00 2013-05-25 19:23:15.625 145 12585.73 89.15 54830.70 88888.00 2013-05-25 19:23:15.750 145 12585.73 89.12 54830.70 88888.00 2013-05-25 19:23:15.875 145 12585.70 89.15 54830.70 88888.00 2013-05-25 19:23:16.000 145 12585.67 89.12 54830.72 88888.00 2013-05-25 19:23:16.125 145 12585.65 89.05 54830.70 88888.00 2013-05-25 19:23:16.250 145 12585.65 89.03 54830.72 88888.00 2013-05-25 19:23:16.375 145 12585.67 89.08 54830.75 88888.00 2013-05-25 19:23:16.500 145 12585.65 89.12 54830.75 88888.00 2013-05-25 19:23:16.625 145 12585.70 89.08 54830.78 88888.00 2013-05-25 19:23:16.750 145 12585.73 89.00 54830.75 88888.00 2013-05-25 19:23:16.875 145 12585.65 89.00 54830.75 88888.00 2013-05-25 19:23:17.000 145 12585.65 88.97 54830.75 88888.00 2013-05-25 19:23:17.125 145 12585.65 88.97 54830.78 88888.00 2013-05-25 19:23:17.250 145 12585.58 88.95 54830.75 88888.00 2013-05-25 19:23:17.375 145 12585.55 88.90 54830.75 88888.00 2013-05-25 19:23:17.500 145 12585.55 88.92 54830.78 88888.00 2013-05-25 19:23:17.625 145 12585.58 88.90 54830.80 88888.00 2013-05-25 19:23:17.750 145 12585.58 88.88 54830.78 88888.00 2013-05-25 19:23:17.875 145 12585.65 88.85 54830.78 88888.00 2013-05-25 19:23:18.000 145 12585.62 88.83 54830.75 88888.00 2013-05-25 19:23:18.125 145 12585.58 88.83 54830.80 88888.00 2013-05-25 19:23:18.250 145 12585.48 88.78 54830.82 88888.00 2013-05-25 19:23:18.375 145 12585.52 88.85 54830.82 88888.00 2013-05-25 19:23:18.500 145 12585.55 88.83 54830.85 88888.00 2013-05-25 19:23:18.625 145 12585.50 88.80 54830.82 88888.00 2013-05-25 19:23:18.750 145 12585.45 88.75 54830.80 88888.00 2013-05-25 19:23:18.875 145 12585.42 88.75 54830.82 88888.00 2013-05-25 19:23:19.000 145 12585.42 88.75 54830.82 88888.00 2013-05-25 19:23:19.125 145 12585.40 88.70 54830.82 88888.00 2013-05-25 19:23:19.250 145 12585.35 88.67 54830.88 88888.00 2013-05-25 19:23:19.375 145 12585.38 88.70 54830.88 88888.00 2013-05-25 19:23:19.500 145 12585.38 88.67 54830.88 88888.00 2013-05-25 19:23:19.625 145 12585.35 88.67 54830.88 88888.00 2013-05-25 19:23:19.750 145 12585.35 88.67 54830.90 88888.00 2013-05-25 19:23:19.875 145 12585.30 88.65 54830.88 88888.00 2013-05-25 19:23:20.000 145 12585.33 88.60 54830.88 88888.00 2013-05-25 19:23:20.125 145 12585.30 88.60 54830.88 88888.00 2013-05-25 19:23:20.250 145 12585.20 88.53 54830.88 88888.00 2013-05-25 19:23:20.375 145 12585.17 88.58 54830.90 88888.00 2013-05-25 19:23:20.500 145 12585.20 88.55 54830.90 88888.00 2013-05-25 19:23:20.625 145 12585.23 88.55 54830.93 88888.00 2013-05-25 19:23:20.750 145 12585.20 88.55 54830.93 88888.00 2013-05-25 19:23:20.875 145 12585.17 88.53 54830.90 88888.00 2013-05-25 19:23:21.000 145 12585.23 88.53 54830.93 88888.00 2013-05-25 19:23:21.125 145 12585.15 88.50 54830.95 88888.00 2013-05-25 19:23:21.250 145 12585.08 88.47 54830.97 88888.00 2013-05-25 19:23:21.375 145 12585.12 88.45 54830.97 88888.00 2013-05-25 19:23:21.500 145 12585.15 88.47 54830.97 88888.00 2013-05-25 19:23:21.625 145 12585.15 88.47 54830.93 88888.00 2013-05-25 19:23:21.750 145 12585.10 88.47 54830.93 88888.00 2013-05-25 19:23:21.875 145 12585.10 88.50 54830.95 88888.00 2013-05-25 19:23:22.000 145 12585.02 88.45 54830.93 88888.00 2013-05-25 19:23:22.125 145 12584.95 88.47 54830.95 88888.00 2013-05-25 19:23:22.250 145 12584.85 88.50 54831.00 88888.00 2013-05-25 19:23:22.375 145 12584.88 88.50 54830.97 88888.00 2013-05-25 19:23:22.500 145 12584.90 88.55 54831.00 88888.00 2013-05-25 19:23:22.625 145 12584.85 88.47 54830.95 88888.00 2013-05-25 19:23:22.750 145 12584.85 88.45 54830.95 88888.00 2013-05-25 19:23:22.875 145 12584.85 88.45 54831.00 88888.00 2013-05-25 19:23:23.000 145 12584.83 88.45 54831.00 88888.00 2013-05-25 19:23:23.125 145 12584.85 88.42 54831.00 88888.00 2013-05-25 19:23:23.250 145 12584.88 88.42 54831.00 88888.00 2013-05-25 19:23:23.375 145 12584.92 88.42 54831.00 88888.00 2013-05-25 19:23:23.500 145 12584.92 88.50 54831.05 88888.00 2013-05-25 19:23:23.625 145 12584.92 88.53 54831.05 88888.00 2013-05-25 19:23:23.750 145 12584.92 88.50 54831.03 88888.00 2013-05-25 19:23:23.875 145 12584.88 88.47 54831.03 88888.00 2013-05-25 19:23:24.000 145 12584.83 88.45 54831.03 88888.00 2013-05-25 19:23:24.125 145 12584.90 88.47 54831.05 88888.00 2013-05-25 19:23:24.250 145 12584.90 88.47 54831.03 88888.00 2013-05-25 19:23:24.375 145 12584.85 88.42 54831.00 88888.00 2013-05-25 19:23:24.500 145 12584.83 88.42 54831.00 88888.00 2013-05-25 19:23:24.625 145 12584.83 88.47 54831.05 88888.00 2013-05-25 19:23:24.750 145 12584.88 88.47 54831.05 88888.00 2013-05-25 19:23:24.875 145 12584.90 88.50 54831.03 88888.00 2013-05-25 19:23:25.000 145 12584.88 88.50 54831.03 88888.00 2013-05-25 19:23:25.125 145 12584.85 88.50 54831.07 88888.00 2013-05-25 19:23:25.250 145 12584.85 88.47 54831.05 88888.00 2013-05-25 19:23:25.375 145 12584.95 88.50 54831.03 88888.00 2013-05-25 19:23:25.500 145 12584.98 88.53 54831.05 88888.00 2013-05-25 19:23:25.625 145 12584.95 88.50 54831.05 88888.00 2013-05-25 19:23:25.750 145 12584.90 88.47 54831.03 88888.00 2013-05-25 19:23:25.875 145 12584.90 88.47 54831.03 88888.00 2013-05-25 19:23:26.000 145 12584.98 88.47 54831.03 88888.00 2013-05-25 19:23:26.125 145 12585.08 88.53 54831.05 88888.00 2013-05-25 19:23:26.250 145 12585.00 88.53 54831.05 88888.00 2013-05-25 19:23:26.375 145 12585.00 88.53 54831.05 88888.00 2013-05-25 19:23:26.500 145 12585.00 88.53 54831.00 88888.00 2013-05-25 19:23:26.625 145 12585.02 88.50 54831.03 88888.00 2013-05-25 19:23:26.750 145 12585.05 88.47 54831.00 88888.00 2013-05-25 19:23:26.875 145 12585.02 88.53 54831.05 88888.00 2013-05-25 19:23:27.000 145 12585.05 88.53 54831.03 88888.00 2013-05-25 19:23:27.125 145 12585.05 88.53 54831.00 88888.00 2013-05-25 19:23:27.250 145 12585.05 88.55 54831.03 88888.00 2013-05-25 19:23:27.375 145 12585.12 88.58 54831.05 88888.00 2013-05-25 19:23:27.500 145 12585.12 88.58 54831.05 88888.00 2013-05-25 19:23:27.625 145 12585.05 88.55 54831.05 88888.00 2013-05-25 19:23:27.750 145 12585.02 88.60 54831.07 88888.00 2013-05-25 19:23:27.875 145 12585.12 88.65 54831.07 88888.00 2013-05-25 19:23:28.000 145 12585.10 88.60 54831.00 88888.00 2013-05-25 19:23:28.125 145 12585.05 88.58 54831.00 88888.00 2013-05-25 19:23:28.250 145 12585.00 88.62 54831.00 88888.00 2013-05-25 19:23:28.375 145 12585.05 88.70 54831.03 88888.00 2013-05-25 19:23:28.500 145 12585.02 88.70 54831.03 88888.00 2013-05-25 19:23:28.625 145 12585.15 88.67 54831.03 88888.00 2013-05-25 19:23:28.750 145 12585.20 88.70 54831.03 88888.00 2013-05-25 19:23:28.875 145 12585.15 88.70 54831.03 88888.00 2013-05-25 19:23:29.000 145 12585.15 88.67 54831.03 88888.00 2013-05-25 19:23:29.125 145 12585.15 88.70 54831.03 88888.00 2013-05-25 19:23:29.250 145 12585.12 88.65 54831.03 88888.00 2013-05-25 19:23:29.375 145 12585.15 88.70 54831.00 88888.00 2013-05-25 19:23:29.500 145 12585.15 88.70 54831.03 88888.00 2013-05-25 19:23:29.625 145 12585.17 88.75 54831.03 88888.00 2013-05-25 19:23:29.750 145 12585.12 88.70 54831.00 88888.00 2013-05-25 19:23:29.875 145 12585.08 88.70 54830.97 88888.00 2013-05-25 19:23:30.000 145 12585.17 88.72 54831.00 88888.00 2013-05-25 19:23:30.125 145 12585.17 88.72 54831.03 88888.00 2013-05-25 19:23:30.250 145 12585.17 88.70 54830.97 88888.00 2013-05-25 19:23:30.375 145 12585.27 88.78 54830.97 88888.00 2013-05-25 19:23:30.500 145 12585.30 88.75 54830.97 88888.00 2013-05-25 19:23:30.625 145 12585.30 88.75 54830.95 88888.00 2013-05-25 19:23:30.750 145 12585.33 88.78 54831.00 88888.00 2013-05-25 19:23:30.875 145 12585.30 88.80 54831.00 88888.00 2013-05-25 19:23:31.000 145 12585.27 88.80 54830.97 88888.00 2013-05-25 19:23:31.125 145 12585.25 88.78 54830.95 88888.00 2013-05-25 19:23:31.250 145 12585.20 88.78 54830.95 88888.00 2013-05-25 19:23:31.375 145 12585.25 88.80 54830.95 88888.00 2013-05-25 19:23:31.500 145 12585.20 88.78 54830.90 88888.00 2013-05-25 19:23:31.625 145 12585.23 88.80 54830.93 88888.00 2013-05-25 19:23:31.750 145 12585.25 88.78 54830.95 88888.00 2013-05-25 19:23:31.875 145 12585.23 88.78 54830.93 88888.00 2013-05-25 19:23:32.000 145 12585.27 88.78 54830.93 88888.00 2013-05-25 19:23:32.125 145 12585.30 88.75 54830.95 88888.00 2013-05-25 19:23:32.250 145 12585.30 88.75 54830.95 88888.00 2013-05-25 19:23:32.375 145 12585.30 88.75 54830.95 88888.00 2013-05-25 19:23:32.500 145 12585.27 88.70 54830.90 88888.00 2013-05-25 19:23:32.625 145 12585.25 88.72 54830.90 88888.00 2013-05-25 19:23:32.750 145 12585.23 88.70 54830.93 88888.00 2013-05-25 19:23:32.875 145 12585.23 88.70 54830.95 88888.00 2013-05-25 19:23:33.000 145 12585.25 88.70 54830.93 88888.00 2013-05-25 19:23:33.125 145 12585.27 88.72 54830.90 88888.00 2013-05-25 19:23:33.250 145 12585.23 88.67 54830.93 88888.00 2013-05-25 19:23:33.375 145 12585.25 88.60 54830.90 88888.00 2013-05-25 19:23:33.500 145 12585.27 88.62 54830.90 88888.00 2013-05-25 19:23:33.625 145 12585.23 88.62 54830.93 88888.00 2013-05-25 19:23:33.750 145 12585.27 88.67 54830.95 88888.00 2013-05-25 19:23:33.875 145 12585.33 88.67 54830.93 88888.00 2013-05-25 19:23:34.000 145 12585.33 88.65 54830.93 88888.00 2013-05-25 19:23:34.125 145 12585.27 88.65 54830.90 88888.00 2013-05-25 19:23:34.250 145 12585.25 88.65 54830.93 88888.00 2013-05-25 19:23:34.375 145 12585.25 88.62 54830.95 88888.00 2013-05-25 19:23:34.500 145 12585.30 88.65 54830.97 88888.00 2013-05-25 19:23:34.625 145 12585.27 88.60 54830.97 88888.00 2013-05-25 19:23:34.750 145 12585.20 88.58 54830.95 88888.00 2013-05-25 19:23:34.875 145 12585.23 88.53 54830.95 88888.00 2013-05-25 19:23:35.000 145 12585.20 88.50 54830.90 88888.00 2013-05-25 19:23:35.125 145 12585.12 88.55 54830.93 88888.00 2013-05-25 19:23:35.250 145 12585.05 88.50 54830.95 88888.00 2013-05-25 19:23:35.375 145 12585.15 88.53 54830.95 88888.00 2013-05-25 19:23:35.500 145 12585.23 88.55 54830.97 88888.00 2013-05-25 19:23:35.625 145 12585.17 88.50 54830.95 88888.00 2013-05-25 19:23:35.750 145 12585.15 88.42 54830.95 88888.00 2013-05-25 19:23:35.875 145 12585.17 88.42 54830.90 88888.00 2013-05-25 19:23:36.000 145 12585.17 88.40 54830.93 88888.00 2013-05-25 19:23:36.125 145 12585.10 88.42 54830.95 88888.00 2013-05-25 19:23:36.250 145 12585.08 88.42 54830.97 88888.00 2013-05-25 19:23:36.375 145 12585.12 88.40 54830.95 88888.00 2013-05-25 19:23:36.500 145 12585.08 88.38 54830.97 88888.00 2013-05-25 19:23:36.625 145 12585.08 88.38 54830.95 88888.00 2013-05-25 19:23:36.750 145 12585.08 88.38 54830.97 88888.00 2013-05-25 19:23:36.875 145 12585.00 88.30 54830.95 88888.00 2013-05-25 19:23:37.000 145 12584.95 88.25 54830.95 88888.00 2013-05-25 19:23:37.125 145 12585.00 88.25 54830.95 88888.00 2013-05-25 19:23:37.250 145 12585.02 88.25 54830.97 88888.00 2013-05-25 19:23:37.375 145 12585.02 88.20 54830.93 88888.00 2013-05-25 19:23:37.500 145 12584.95 88.17 54830.90 88888.00 2013-05-25 19:23:37.625 145 12584.92 88.20 54830.95 88888.00 2013-05-25 19:23:37.750 145 12584.92 88.22 54830.95 88888.00 2013-05-25 19:23:37.875 145 12584.90 88.20 54830.93 88888.00 2013-05-25 19:23:38.000 145 12584.92 88.17 54830.93 88888.00 2013-05-25 19:23:38.125 145 12584.92 88.15 54830.93 88888.00 2013-05-25 19:23:38.250 145 12584.88 88.17 54830.97 88888.00 2013-05-25 19:23:38.375 145 12584.88 88.20 54831.03 88888.00 2013-05-25 19:23:38.500 145 12584.85 88.20 54831.03 88888.00 2013-05-25 19:23:38.625 145 12584.77 88.12 54831.00 88888.00 2013-05-25 19:23:38.750 145 12584.77 88.10 54831.00 88888.00 2013-05-25 19:23:38.875 145 12584.77 88.10 54831.00 88888.00 2013-05-25 19:23:39.000 145 12584.80 88.10 54830.95 88888.00 2013-05-25 19:23:39.125 145 12584.77 88.05 54830.93 88888.00 2013-05-25 19:23:39.250 145 12584.70 88.00 54830.93 88888.00 2013-05-25 19:23:39.375 145 12584.75 88.00 54830.93 88888.00 2013-05-25 19:23:39.500 145 12584.75 88.00 54830.93 88888.00 2013-05-25 19:23:39.625 145 12584.73 88.03 54830.97 88888.00 2013-05-25 19:23:39.750 145 12584.75 88.03 54831.00 88888.00 2013-05-25 19:23:39.875 145 12584.75 88.00 54830.97 88888.00 2013-05-25 19:23:40.000 145 12584.73 87.97 54830.95 88888.00 2013-05-25 19:23:40.125 145 12584.77 88.00 54830.97 88888.00 2013-05-25 19:23:40.250 145 12584.70 87.97 54830.97 88888.00 2013-05-25 19:23:40.375 145 12584.67 87.97 54830.97 88888.00 2013-05-25 19:23:40.500 145 12584.67 87.97 54830.97 88888.00 2013-05-25 19:23:40.625 145 12584.75 87.95 54830.95 88888.00 2013-05-25 19:23:40.750 145 12584.73 87.95 54830.95 88888.00 2013-05-25 19:23:40.875 145 12584.67 87.97 54831.00 88888.00 2013-05-25 19:23:41.000 145 12584.70 88.03 54831.00 88888.00 2013-05-25 19:23:41.125 145 12584.70 87.97 54831.00 88888.00 2013-05-25 19:23:41.250 145 12584.65 87.97 54831.03 88888.00 2013-05-25 19:23:41.375 145 12584.70 87.97 54831.03 88888.00 2013-05-25 19:23:41.500 145 12584.62 87.92 54830.97 88888.00 2013-05-25 19:23:41.625 145 12584.60 87.92 54830.95 88888.00 2013-05-25 19:23:41.750 145 12584.60 87.95 54830.97 88888.00 2013-05-25 19:23:41.875 145 12584.60 87.90 54830.95 88888.00 2013-05-25 19:23:42.000 145 12584.62 87.92 54830.95 88888.00 2013-05-25 19:23:42.125 145 12584.62 87.90 54830.93 88888.00 2013-05-25 19:23:42.250 145 12584.62 87.88 54830.93 88888.00 2013-05-25 19:23:42.375 145 12584.67 87.88 54830.93 88888.00 2013-05-25 19:23:42.500 145 12584.75 87.88 54830.90 88888.00 2013-05-25 19:23:42.625 145 12584.75 87.88 54830.93 88888.00 2013-05-25 19:23:42.750 145 12584.73 87.88 54830.95 88888.00 2013-05-25 19:23:42.875 145 12584.73 87.88 54830.95 88888.00 2013-05-25 19:23:43.000 145 12584.77 87.85 54830.90 88888.00 2013-05-25 19:23:43.125 145 12584.83 87.83 54830.90 88888.00 2013-05-25 19:23:43.250 145 12584.83 87.85 54830.90 88888.00 2013-05-25 19:23:43.375 145 12584.88 87.85 54830.93 88888.00 2013-05-25 19:23:43.500 145 12584.85 87.85 54830.93 88888.00 2013-05-25 19:23:43.625 145 12584.85 87.80 54830.90 88888.00 2013-05-25 19:23:43.750 145 12584.90 87.80 54830.93 88888.00 2013-05-25 19:23:43.875 145 12584.85 87.80 54830.93 88888.00 2013-05-25 19:23:44.000 145 12584.77 87.83 54830.88 88888.00 2013-05-25 19:23:44.125 145 12584.80 87.83 54830.90 88888.00 2013-05-25 19:23:44.250 145 12584.77 87.80 54830.88 88888.00 2013-05-25 19:23:44.375 145 12584.83 87.83 54830.85 88888.00 2013-05-25 19:23:44.500 145 12584.85 87.78 54830.88 88888.00 2013-05-25 19:23:44.625 145 12584.92 87.80 54830.90 88888.00 2013-05-25 19:23:44.750 145 12584.90 87.80 54830.90 88888.00 2013-05-25 19:23:44.875 145 12584.90 87.83 54830.93 88888.00 2013-05-25 19:23:45.000 145 12584.90 87.83 54830.90 88888.00 2013-05-25 19:23:45.125 145 12584.90 87.83 54830.88 88888.00 2013-05-25 19:23:45.250 145 12584.90 87.80 54830.85 88888.00 2013-05-25 19:23:45.375 145 12584.95 87.83 54830.85 88888.00 2013-05-25 19:23:45.500 145 12584.92 87.85 54830.90 88888.00 2013-05-25 19:23:45.625 145 12584.92 87.83 54830.90 88888.00 2013-05-25 19:23:45.750 145 12584.88 87.80 54830.90 88888.00 2013-05-25 19:23:45.875 145 12584.88 87.80 54830.85 88888.00 2013-05-25 19:23:46.000 145 12584.95 87.80 54830.85 88888.00 2013-05-25 19:23:46.125 145 12585.00 87.85 54830.85 88888.00 2013-05-25 19:23:46.250 145 12584.92 87.83 54830.82 88888.00 2013-05-25 19:23:46.375 145 12584.92 87.85 54830.82 88888.00 2013-05-25 19:23:46.500 145 12584.90 87.90 54830.82 88888.00 2013-05-25 19:23:46.625 145 12584.88 87.92 54830.85 88888.00 2013-05-25 19:23:46.750 145 12584.92 87.92 54830.85 88888.00 2013-05-25 19:23:46.875 145 12585.02 87.92 54830.85 88888.00 2013-05-25 19:23:47.000 145 12585.02 87.95 54830.85 88888.00 2013-05-25 19:23:47.125 145 12584.92 87.92 54830.85 88888.00 2013-05-25 19:23:47.250 145 12584.85 87.92 54830.85 88888.00 2013-05-25 19:23:47.375 145 12584.88 87.95 54830.85 88888.00 2013-05-25 19:23:47.500 145 12584.90 87.97 54830.85 88888.00 2013-05-25 19:23:47.625 145 12584.90 88.00 54830.82 88888.00 2013-05-25 19:23:47.750 145 12584.83 88.00 54830.82 88888.00 2013-05-25 19:23:47.875 145 12584.92 88.03 54830.88 88888.00 2013-05-25 19:23:48.000 145 12584.92 88.03 54830.80 88888.00 2013-05-25 19:23:48.125 145 12584.90 88.03 54830.82 88888.00 2013-05-25 19:23:48.250 145 12584.83 88.03 54830.82 88888.00 2013-05-25 19:23:48.375 145 12584.85 88.03 54830.82 88888.00 2013-05-25 19:23:48.500 145 12584.85 88.05 54830.80 88888.00 2013-05-25 19:23:48.625 145 12584.85 88.10 54830.82 88888.00 2013-05-25 19:23:48.750 145 12584.88 88.10 54830.80 88888.00 2013-05-25 19:23:48.875 145 12584.90 88.10 54830.80 88888.00 2013-05-25 19:23:49.000 145 12584.98 88.15 54830.82 88888.00 2013-05-25 19:23:49.125 145 12584.98 88.15 54830.80 88888.00 2013-05-25 19:23:49.250 145 12584.92 88.12 54830.82 88888.00 2013-05-25 19:23:49.375 145 12584.90 88.15 54830.80 88888.00 2013-05-25 19:23:49.500 145 12584.85 88.17 54830.80 88888.00 2013-05-25 19:23:49.625 145 12584.85 88.20 54830.80 88888.00 2013-05-25 19:23:49.750 145 12584.90 88.25 54830.82 88888.00 2013-05-25 19:23:49.875 145 12584.95 88.28 54830.85 88888.00 2013-05-25 19:23:50.000 145 12584.92 88.30 54830.88 88888.00 2013-05-25 19:23:50.125 145 12584.85 88.33 54830.85 88888.00 2013-05-25 19:23:50.250 145 12584.85 88.35 54830.85 88888.00 2013-05-25 19:23:50.375 145 12584.88 88.30 54830.82 88888.00 2013-05-25 19:23:50.500 145 12584.80 88.35 54830.85 88888.00 2013-05-25 19:23:50.625 145 12584.77 88.40 54830.82 88888.00 2013-05-25 19:23:50.750 145 12584.85 88.47 54830.88 88888.00 2013-05-25 19:23:50.875 145 12584.88 88.50 54830.88 88888.00 2013-05-25 19:23:51.000 145 12584.80 88.50 54830.85 88888.00 2013-05-25 19:23:51.125 145 12584.70 88.50 54830.85 88888.00 2013-05-25 19:23:51.250 145 12584.67 88.55 54830.82 88888.00 2013-05-25 19:23:51.375 145 12584.70 88.58 54830.85 88888.00 2013-05-25 19:23:51.500 145 12584.67 88.58 54830.88 88888.00 2013-05-25 19:23:51.625 145 12584.60 88.58 54830.88 88888.00 2013-05-25 19:23:51.750 145 12584.52 88.60 54830.88 88888.00 2013-05-25 19:23:51.875 145 12584.55 88.60 54830.82 88888.00 2013-05-25 19:23:52.000 145 12584.52 88.65 54830.88 88888.00 2013-05-25 19:23:52.125 145 12584.48 88.70 54830.90 88888.00 2013-05-25 19:23:52.250 145 12584.45 88.67 54830.85 88888.00 2013-05-25 19:23:52.375 145 12584.50 88.70 54830.82 88888.00 2013-05-25 19:23:52.500 145 12584.50 88.75 54830.85 88888.00 2013-05-25 19:23:52.625 145 12584.40 88.78 54830.88 88888.00 2013-05-25 19:23:52.750 145 12584.45 88.83 54830.90 88888.00 2013-05-25 19:23:52.875 145 12584.48 88.85 54830.90 88888.00 2013-05-25 19:23:53.000 145 12584.45 88.85 54830.90 88888.00 2013-05-25 19:23:53.125 145 12584.40 88.90 54830.93 88888.00 2013-05-25 19:23:53.250 145 12584.33 88.90 54830.88 88888.00 2013-05-25 19:23:53.375 145 12584.33 88.92 54830.88 88888.00 2013-05-25 19:23:53.500 145 12584.33 88.92 54830.90 88888.00 2013-05-25 19:23:53.625 145 12584.27 88.97 54830.90 88888.00 2013-05-25 19:23:53.750 145 12584.25 88.97 54830.93 88888.00 2013-05-25 19:23:53.875 145 12584.30 89.00 54830.90 88888.00 2013-05-25 19:23:54.000 145 12584.33 89.03 54830.85 88888.00 2013-05-25 19:23:54.125 145 12584.23 89.08 54830.93 88888.00 2013-05-25 19:23:54.250 145 12584.15 89.08 54830.93 88888.00 2013-05-25 19:23:54.375 145 12584.20 89.08 54830.90 88888.00 2013-05-25 19:23:54.500 145 12584.17 89.12 54830.90 88888.00 2013-05-25 19:23:54.625 145 12584.10 89.12 54830.88 88888.00 2013-05-25 19:23:54.750 145 12584.10 89.15 54830.95 88888.00 2013-05-25 19:23:54.875 145 12584.12 89.20 54830.95 88888.00 2013-05-25 19:23:55.000 145 12584.20 89.20 54830.93 88888.00 2013-05-25 19:23:55.125 145 12584.10 89.25 54830.90 88888.00 2013-05-25 19:23:55.250 145 12584.02 89.25 54830.93 88888.00 2013-05-25 19:23:55.375 145 12584.02 89.30 54830.97 88888.00 2013-05-25 19:23:55.500 145 12584.00 89.33 54830.95 88888.00 2013-05-25 19:23:55.625 145 12583.92 89.35 54830.95 88888.00 2013-05-25 19:23:55.750 145 12583.92 89.40 54830.93 88888.00 2013-05-25 19:23:55.875 145 12583.88 89.40 54830.90 88888.00 2013-05-25 19:23:56.000 145 12583.80 89.40 54830.88 88888.00 2013-05-25 19:23:56.125 145 12583.80 89.45 54830.88 88888.00 2013-05-25 19:23:56.250 145 12583.75 89.53 54830.90 88888.00 2013-05-25 19:23:56.375 145 12583.73 89.53 54830.88 88888.00 2013-05-25 19:23:56.500 145 12583.70 89.53 54830.93 88888.00 2013-05-25 19:23:56.625 145 12583.70 89.58 54830.93 88888.00 2013-05-25 19:23:56.750 145 12583.70 89.60 54830.93 88888.00 2013-05-25 19:23:56.875 145 12583.73 89.62 54830.88 88888.00 2013-05-25 19:23:57.000 145 12583.67 89.62 54830.88 88888.00 2013-05-25 19:23:57.125 145 12583.62 89.65 54830.90 88888.00 2013-05-25 19:23:57.250 145 12583.55 89.65 54830.97 88888.00 2013-05-25 19:23:57.375 145 12583.52 89.67 54830.97 88888.00 2013-05-25 19:23:57.500 145 12583.55 89.78 54830.95 88888.00 2013-05-25 19:23:57.625 145 12583.55 89.83 54830.97 88888.00 2013-05-25 19:23:57.750 145 12583.55 89.85 54831.00 88888.00 2013-05-25 19:23:57.875 145 12583.48 89.83 54830.93 88888.00 2013-05-25 19:23:58.000 145 12583.40 89.85 54830.97 88888.00 2013-05-25 19:23:58.125 145 12583.35 89.90 54831.00 88888.00 2013-05-25 19:23:58.250 145 12583.30 89.88 54830.95 88888.00 2013-05-25 19:23:58.375 145 12583.33 89.88 54830.93 88888.00 2013-05-25 19:23:58.500 145 12583.35 89.95 54830.95 88888.00 2013-05-25 19:23:58.625 145 12583.35 89.97 54831.00 88888.00 2013-05-25 19:23:58.750 145 12583.33 89.97 54831.00 88888.00 2013-05-25 19:23:58.875 145 12583.30 90.00 54831.03 88888.00 2013-05-25 19:23:59.000 145 12583.33 90.05 54831.00 88888.00 2013-05-25 19:23:59.125 145 12583.30 90.00 54831.00 88888.00 2013-05-25 19:23:59.250 145 12583.25 89.97 54830.97 88888.00 2013-05-25 19:23:59.375 145 12583.25 90.00 54830.95 88888.00 2013-05-25 19:23:59.500 145 12583.27 90.05 54831.00 88888.00 2013-05-25 19:23:59.625 145 12583.23 90.08 54831.00 88888.00 2013-05-25 19:23:59.750 145 12583.20 90.12 54831.03 88888.00 2013-05-25 19:23:59.875 145 12583.20 90.15 54831.03 88888.00 2013-05-25 19:24:00.000 145 12583.23 90.15 54831.00 88888.00 2013-05-25 19:24:00.125 145 12583.25 90.12 54830.97 88888.00 2013-05-25 19:24:00.250 145 12583.20 90.12 54830.97 88888.00 2013-05-25 19:24:00.375 145 12583.17 90.17 54830.97 88888.00 2013-05-25 19:24:00.500 145 12583.15 90.20 54831.00 88888.00 2013-05-25 19:24:00.625 145 12583.15 90.20 54830.97 88888.00 2013-05-25 19:24:00.750 145 12583.08 90.17 54831.00 88888.00 2013-05-25 19:24:00.875 145 12583.00 90.17 54830.97 88888.00 2013-05-25 19:24:01.000 145 12583.12 90.22 54831.00 88888.00 2013-05-25 19:24:01.125 145 12583.12 90.22 54831.03 88888.00 2013-05-25 19:24:01.250 145 12583.05 90.22 54831.00 88888.00 2013-05-25 19:24:01.375 145 12583.08 90.22 54831.03 88888.00 2013-05-25 19:24:01.500 145 12583.02 90.25 54831.00 88888.00 2013-05-25 19:24:01.625 145 12583.00 90.20 54830.97 88888.00 2013-05-25 19:24:01.750 145 12583.00 90.25 54831.00 88888.00 2013-05-25 19:24:01.875 145 12582.98 90.30 54831.05 88888.00 2013-05-25 19:24:02.000 145 12582.92 90.28 54831.00 88888.00 2013-05-25 19:24:02.125 145 12582.95 90.30 54831.05 88888.00 2013-05-25 19:24:02.250 145 12582.95 90.33 54831.07 88888.00 2013-05-25 19:24:02.375 145 12582.92 90.35 54831.07 88888.00 2013-05-25 19:24:02.500 145 12582.85 90.35 54831.10 88888.00 2013-05-25 19:24:02.625 145 12582.83 90.30 54831.05 88888.00 2013-05-25 19:24:02.750 145 12582.80 90.28 54831.00 88888.00 2013-05-25 19:24:02.875 145 12582.83 90.30 54831.03 88888.00 2013-05-25 19:24:03.000 145 12582.83 90.30 54831.05 88888.00 2013-05-25 19:24:03.125 145 12582.80 90.30 54831.05 88888.00 2013-05-25 19:24:03.250 145 12582.73 90.30 54831.07 88888.00 2013-05-25 19:24:03.375 145 12582.70 90.33 54831.10 88888.00 2013-05-25 19:24:03.500 145 12582.62 90.30 54831.10 88888.00 2013-05-25 19:24:03.625 145 12582.62 90.30 54831.05 88888.00 2013-05-25 19:24:03.750 145 12582.62 90.30 54831.05 88888.00 2013-05-25 19:24:03.875 145 12582.60 90.22 54831.05 88888.00 2013-05-25 19:24:04.000 145 12582.52 90.25 54831.03 88888.00 2013-05-25 19:24:04.125 145 12582.52 90.28 54831.05 88888.00 2013-05-25 19:24:04.250 145 12582.55 90.25 54831.07 88888.00 2013-05-25 19:24:04.375 145 12582.55 90.22 54831.07 88888.00 2013-05-25 19:24:04.500 145 12582.52 90.22 54831.07 88888.00 2013-05-25 19:24:04.625 145 12582.52 90.28 54831.10 88888.00 2013-05-25 19:24:04.750 145 12582.52 90.33 54831.10 88888.00 2013-05-25 19:24:04.875 145 12582.45 90.22 54831.05 88888.00 2013-05-25 19:24:05.000 145 12582.45 90.22 54831.05 88888.00 2013-05-25 19:24:05.125 145 12582.55 90.30 54831.10 88888.00 2013-05-25 19:24:05.250 145 12582.45 90.30 54831.10 88888.00 2013-05-25 19:24:05.375 145 12582.45 90.30 54831.10 88888.00 2013-05-25 19:24:05.500 145 12582.45 90.28 54831.07 88888.00 2013-05-25 19:24:05.625 145 12582.40 90.25 54831.12 88888.00 2013-05-25 19:24:05.750 145 12582.40 90.28 54831.15 88888.00 2013-05-25 19:24:05.875 145 12582.38 90.28 54831.15 88888.00 2013-05-25 19:24:06.000 145 12582.35 90.20 54831.10 88888.00 2013-05-25 19:24:06.125 145 12582.38 90.22 54831.10 88888.00 2013-05-25 19:24:06.250 145 12582.42 90.28 54831.15 88888.00 2013-05-25 19:24:06.375 145 12582.40 90.28 54831.12 88888.00 2013-05-25 19:24:06.500 145 12582.30 90.22 54831.07 88888.00 2013-05-25 19:24:06.625 145 12582.27 90.28 54831.12 88888.00 2013-05-25 19:24:06.750 145 12582.33 90.30 54831.15 88888.00 2013-05-25 19:24:06.875 145 12582.38 90.22 54831.15 88888.00 2013-05-25 19:24:07.000 145 12582.45 90.28 54831.12 88888.00 2013-05-25 19:24:07.125 145 12582.48 90.28 54831.15 88888.00 2013-05-25 19:24:07.250 145 12582.42 90.28 54831.18 88888.00 2013-05-25 19:24:07.375 145 12582.42 90.28 54831.15 88888.00 2013-05-25 19:24:07.500 145 12582.40 90.25 54831.12 88888.00 2013-05-25 19:24:07.625 145 12582.38 90.28 54831.15 88888.00 2013-05-25 19:24:07.750 145 12582.40 90.25 54831.18 88888.00 2013-05-25 19:24:07.875 145 12582.42 90.22 54831.15 88888.00 2013-05-25 19:24:08.000 145 12582.38 90.22 54831.10 88888.00 2013-05-25 19:24:08.125 145 12582.38 90.28 54831.15 88888.00 2013-05-25 19:24:08.250 145 12582.35 90.28 54831.12 88888.00 2013-05-25 19:24:08.375 145 12582.38 90.22 54831.10 88888.00 2013-05-25 19:24:08.500 145 12582.40 90.20 54831.10 88888.00 2013-05-25 19:24:08.625 145 12582.45 90.22 54831.10 88888.00 2013-05-25 19:24:08.750 145 12582.45 90.22 54831.12 88888.00 2013-05-25 19:24:08.875 145 12582.42 90.25 54831.15 88888.00 2013-05-25 19:24:09.000 145 12582.42 90.20 54831.07 88888.00 2013-05-25 19:24:09.125 145 12582.42 90.17 54831.10 88888.00 2013-05-25 19:24:09.250 145 12582.35 90.17 54831.12 88888.00 2013-05-25 19:24:09.375 145 12582.33 90.22 54831.15 88888.00 2013-05-25 19:24:09.500 145 12582.38 90.20 54831.10 88888.00 2013-05-25 19:24:09.625 145 12582.40 90.17 54831.12 88888.00 2013-05-25 19:24:09.750 145 12582.40 90.20 54831.12 88888.00 2013-05-25 19:24:09.875 145 12582.40 90.25 54831.18 88888.00 2013-05-25 19:24:10.000 145 12582.45 90.25 54831.18 88888.00 2013-05-25 19:24:10.125 145 12582.48 90.25 54831.18 88888.00 2013-05-25 19:24:10.250 145 12582.42 90.25 54831.20 88888.00 2013-05-25 19:24:10.375 145 12582.38 90.22 54831.15 88888.00 2013-05-25 19:24:10.500 145 12582.30 90.17 54831.12 88888.00 2013-05-25 19:24:10.625 145 12582.38 90.17 54831.12 88888.00 2013-05-25 19:24:10.750 145 12582.42 90.12 54831.12 88888.00 2013-05-25 19:24:10.875 145 12582.42 90.12 54831.15 88888.00 2013-05-25 19:24:11.000 145 12582.45 90.15 54831.18 88888.00 2013-05-25 19:24:11.125 145 12582.45 90.15 54831.18 88888.00 2013-05-25 19:24:11.250 145 12582.40 90.12 54831.18 88888.00 2013-05-25 19:24:11.375 145 12582.40 90.12 54831.12 88888.00 2013-05-25 19:24:11.500 145 12582.40 90.05 54831.12 88888.00 2013-05-25 19:24:11.625 145 12582.48 90.05 54831.15 88888.00 2013-05-25 19:24:11.750 145 12582.45 90.03 54831.15 88888.00 2013-05-25 19:24:11.875 145 12582.40 90.05 54831.15 88888.00 2013-05-25 19:24:12.000 145 12582.35 90.05 54831.15 88888.00 2013-05-25 19:24:12.125 145 12582.35 90.08 54831.18 88888.00 2013-05-25 19:24:12.250 145 12582.35 90.03 54831.18 88888.00 2013-05-25 19:24:12.375 145 12582.38 90.03 54831.18 88888.00 2013-05-25 19:24:12.500 145 12582.38 89.97 54831.15 88888.00 2013-05-25 19:24:12.625 145 12582.35 89.95 54831.12 88888.00 2013-05-25 19:24:12.750 145 12582.33 89.95 54831.15 88888.00 2013-05-25 19:24:12.875 145 12582.27 89.92 54831.15 88888.00 2013-05-25 19:24:13.000 145 12582.33 89.92 54831.12 88888.00 2013-05-25 19:24:13.125 145 12582.33 89.90 54831.10 88888.00 2013-05-25 19:24:13.250 145 12582.20 89.83 54831.15 88888.00 2013-05-25 19:24:13.375 145 12582.23 89.80 54831.12 88888.00 2013-05-25 19:24:13.500 145 12582.23 89.78 54831.10 88888.00 2013-05-25 19:24:13.625 145 12582.30 89.78 54831.10 88888.00 2013-05-25 19:24:13.750 145 12582.30 89.72 54831.10 88888.00 2013-05-25 19:24:13.875 145 12582.30 89.75 54831.12 88888.00 2013-05-25 19:24:14.000 145 12582.38 89.75 54831.12 88888.00 2013-05-25 19:24:14.125 145 12582.48 89.75 54831.12 88888.00 2013-05-25 19:24:14.250 145 12582.42 89.67 54831.18 88888.00 2013-05-25 19:24:14.375 145 12582.42 89.67 54831.15 88888.00 2013-05-25 19:24:14.500 145 12582.42 89.65 54831.15 88888.00 2013-05-25 19:24:14.625 145 12582.40 89.65 54831.15 88888.00 2013-05-25 19:24:14.750 145 12582.35 89.62 54831.10 88888.00 2013-05-25 19:24:14.875 145 12582.38 89.60 54831.12 88888.00 2013-05-25 19:24:15.000 145 12582.38 89.60 54831.15 88888.00 2013-05-25 19:24:15.125 145 12582.38 89.60 54831.18 88888.00 2013-05-25 19:24:15.250 145 12582.38 89.55 54831.18 88888.00 2013-05-25 19:24:15.375 145 12582.42 89.55 54831.15 88888.00 2013-05-25 19:24:15.500 145 12582.42 89.55 54831.10 88888.00 2013-05-25 19:24:15.625 145 12582.42 89.53 54831.12 88888.00 2013-05-25 19:24:15.750 145 12582.42 89.50 54831.10 88888.00 2013-05-25 19:24:15.875 145 12582.48 89.47 54831.12 88888.00 2013-05-25 19:24:16.000 145 12582.45 89.42 54831.10 88888.00 2013-05-25 19:24:16.125 145 12582.45 89.42 54831.12 88888.00 2013-05-25 19:24:16.250 145 12582.52 89.45 54831.15 88888.00 2013-05-25 19:24:16.375 145 12582.60 89.45 54831.15 88888.00 2013-05-25 19:24:16.500 145 12582.58 89.42 54831.15 88888.00 2013-05-25 19:24:16.625 145 12582.52 89.40 54831.15 88888.00 2013-05-25 19:24:16.750 145 12582.58 89.42 54831.18 88888.00 2013-05-25 19:24:16.875 145 12582.65 89.42 54831.18 88888.00 2013-05-25 19:24:17.000 145 12582.65 89.38 54831.10 88888.00 2013-05-25 19:24:17.125 145 12582.60 89.33 54831.10 88888.00 2013-05-25 19:24:17.250 145 12582.62 89.33 54831.12 88888.00 2013-05-25 19:24:17.375 145 12582.65 89.30 54831.12 88888.00 2013-05-25 19:24:17.500 145 12582.62 89.33 54831.12 88888.00 2013-05-25 19:24:17.625 145 12582.65 89.38 54831.12 88888.00 2013-05-25 19:24:17.750 145 12582.65 89.35 54831.12 88888.00 2013-05-25 19:24:17.875 145 12582.70 89.35 54831.10 88888.00 2013-05-25 19:24:18.000 145 12582.73 89.30 54831.07 88888.00 2013-05-25 19:24:18.125 145 12582.75 89.28 54831.07 88888.00 2013-05-25 19:24:18.250 145 12582.80 89.28 54831.10 88888.00 2013-05-25 19:24:18.375 145 12582.90 89.28 54831.10 88888.00 2013-05-25 19:24:18.500 145 12582.85 89.30 54831.12 88888.00 2013-05-25 19:24:18.625 145 12582.80 89.33 54831.10 88888.00 2013-05-25 19:24:18.750 145 12582.80 89.28 54831.07 88888.00 2013-05-25 19:24:18.875 145 12582.85 89.25 54831.07 88888.00 2013-05-25 19:24:19.000 145 12582.88 89.22 54831.07 88888.00 2013-05-25 19:24:19.125 145 12582.83 89.15 54831.07 88888.00 2013-05-25 19:24:19.250 145 12582.75 89.12 54831.05 88888.00 2013-05-25 19:24:19.375 145 12582.85 89.15 54831.05 88888.00 2013-05-25 19:24:19.500 145 12582.88 89.17 54831.07 88888.00 2013-05-25 19:24:19.625 145 12582.90 89.17 54831.10 88888.00 2013-05-25 19:24:19.750 145 12582.88 89.15 54831.05 88888.00 2013-05-25 19:24:19.875 145 12582.85 89.08 54831.05 88888.00 2013-05-25 19:24:20.000 145 12582.88 89.05 54831.05 88888.00 2013-05-25 19:24:20.125 145 12582.92 89.10 54831.05 88888.00 2013-05-25 19:24:20.250 145 12582.88 89.10 54831.00 88888.00 2013-05-25 19:24:20.375 145 12582.92 89.10 54831.03 88888.00 2013-05-25 19:24:20.500 145 12582.95 89.10 54831.05 88888.00 2013-05-25 19:24:20.625 145 12582.98 89.10 54831.10 88888.00 2013-05-25 19:24:20.750 145 12583.02 89.05 54831.05 88888.00 2013-05-25 19:24:20.875 145 12583.05 89.03 54831.07 88888.00 2013-05-25 19:24:21.000 145 12583.02 89.03 54831.07 88888.00 2013-05-25 19:24:21.125 145 12582.98 89.00 54831.07 88888.00 2013-05-25 19:24:21.250 145 12582.95 88.95 54831.05 88888.00 2013-05-25 19:24:21.375 145 12583.05 88.95 54831.07 88888.00 2013-05-25 19:24:21.500 145 12583.05 88.92 54831.03 88888.00 2013-05-25 19:24:21.625 145 12583.05 88.85 54831.00 88888.00 2013-05-25 19:24:21.750 145 12583.02 88.83 54831.00 88888.00 2013-05-25 19:24:21.875 145 12583.10 88.88 54831.00 88888.00 2013-05-25 19:24:22.000 145 12583.15 88.90 54831.05 88888.00 2013-05-25 19:24:22.125 145 12583.12 88.85 54831.03 88888.00 2013-05-25 19:24:22.250 145 12583.08 88.88 54831.05 88888.00 2013-05-25 19:24:22.375 145 12583.15 88.88 54831.05 88888.00 2013-05-25 19:24:22.500 145 12583.17 88.88 54831.05 88888.00 2013-05-25 19:24:22.625 145 12583.17 88.85 54831.03 88888.00 2013-05-25 19:24:22.750 145 12583.17 88.83 54831.03 88888.00 2013-05-25 19:24:22.875 145 12583.20 88.80 54831.03 88888.00 2013-05-25 19:24:23.000 145 12583.20 88.78 54831.03 88888.00 2013-05-25 19:24:23.125 145 12583.25 88.75 54831.00 88888.00 2013-05-25 19:24:23.250 145 12583.25 88.72 54831.00 88888.00 2013-05-25 19:24:23.375 145 12583.33 88.72 54831.00 88888.00 2013-05-25 19:24:23.500 145 12583.33 88.70 54831.00 88888.00 2013-05-25 19:24:23.625 145 12583.38 88.72 54831.00 88888.00 2013-05-25 19:24:23.750 145 12583.38 88.70 54831.00 88888.00 2013-05-25 19:24:23.875 145 12583.35 88.65 54831.00 88888.00 2013-05-25 19:24:24.000 145 12583.40 88.67 54831.03 88888.00 2013-05-25 19:24:24.125 145 12583.40 88.65 54831.03 88888.00 2013-05-25 19:24:24.250 145 12583.42 88.58 54830.97 88888.00 2013-05-25 19:24:24.375 145 12583.52 88.58 54830.97 88888.00 2013-05-25 19:24:24.500 145 12583.55 88.55 54831.00 88888.00 2013-05-25 19:24:24.625 145 12583.52 88.50 54831.00 88888.00 2013-05-25 19:24:24.750 145 12583.50 88.50 54831.03 88888.00 2013-05-25 19:24:24.875 145 12583.45 88.47 54831.05 88888.00 2013-05-25 19:24:25.000 145 12583.58 88.47 54831.03 88888.00 2013-05-25 19:24:25.125 145 12583.70 88.50 54831.03 88888.00 2013-05-25 19:24:25.250 145 12583.70 88.50 54831.05 88888.00 2013-05-25 19:24:25.375 145 12583.73 88.47 54831.00 88888.00 2013-05-25 19:24:25.500 145 12583.80 88.40 54831.00 88888.00 2013-05-25 19:24:25.625 145 12583.80 88.33 54831.03 88888.00 2013-05-25 19:24:25.750 145 12583.70 88.28 54830.97 88888.00 2013-05-25 19:24:25.875 145 12583.70 88.33 54831.00 88888.00 2013-05-25 19:24:26.000 145 12583.75 88.30 54831.03 88888.00 2013-05-25 19:24:26.125 145 12583.73 88.25 54831.03 88888.00 2013-05-25 19:24:26.250 145 12583.70 88.17 54831.03 88888.00 2013-05-25 19:24:26.375 145 12583.75 88.17 54831.03 88888.00 2013-05-25 19:24:26.500 145 12583.77 88.12 54830.97 88888.00 2013-05-25 19:24:26.625 145 12583.77 88.12 54831.03 88888.00 2013-05-25 19:24:26.750 145 12583.77 88.10 54831.03 88888.00 2013-05-25 19:24:26.875 145 12583.85 88.05 54830.97 88888.00 2013-05-25 19:24:27.000 145 12583.90 88.05 54830.90 88888.00 2013-05-25 19:24:27.125 145 12583.80 88.03 54830.93 88888.00 2013-05-25 19:24:27.250 145 12583.80 88.00 54831.00 88888.00 2013-05-25 19:24:27.375 145 12583.73 87.97 54830.97 88888.00 2013-05-25 19:24:27.500 145 12583.75 87.92 54830.95 88888.00 2013-05-25 19:24:27.625 145 12583.80 87.88 54830.95 88888.00 2013-05-25 19:24:27.750 145 12583.88 87.88 54831.00 88888.00 2013-05-25 19:24:27.875 145 12583.85 87.75 54830.97 88888.00 2013-05-25 19:24:28.000 145 12583.85 87.75 54831.00 88888.00 2013-05-25 19:24:28.125 145 12583.83 87.78 54831.03 88888.00 2013-05-25 19:24:28.250 145 12583.77 87.72 54831.03 88888.00 2013-05-25 19:24:28.375 145 12583.83 87.72 54831.03 88888.00 2013-05-25 19:24:28.500 145 12583.90 87.65 54830.97 88888.00 2013-05-25 19:24:28.625 145 12583.92 87.55 54830.97 88888.00 2013-05-25 19:24:28.750 145 12583.92 87.53 54830.95 88888.00 2013-05-25 19:24:28.875 145 12583.92 87.47 54830.95 88888.00 2013-05-25 19:24:29.000 145 12583.92 87.47 54830.95 88888.00 2013-05-25 19:24:29.125 145 12583.92 87.42 54830.97 88888.00 2013-05-25 19:24:29.250 145 12583.95 87.42 54830.97 88888.00 2013-05-25 19:24:29.375 145 12584.00 87.38 54830.97 88888.00 2013-05-25 19:24:29.500 145 12583.95 87.33 54830.95 88888.00 2013-05-25 19:24:29.625 145 12583.98 87.25 54830.93 88888.00 2013-05-25 19:24:29.750 145 12584.02 87.28 54830.97 88888.00 2013-05-25 19:24:29.875 145 12584.05 87.28 54831.00 88888.00 2013-05-25 19:24:30.000 145 12584.02 87.20 54831.00 88888.00 2013-05-25 19:24:30.125 145 12584.00 87.17 54831.05 88888.00 2013-05-25 19:24:30.250 145 12583.98 87.12 54831.03 88888.00 2013-05-25 19:24:30.375 145 12584.00 87.10 54831.03 88888.00 2013-05-25 19:24:30.500 145 12583.98 87.05 54831.00 88888.00 2013-05-25 19:24:30.625 145 12584.02 87.05 54831.03 88888.00 2013-05-25 19:24:30.750 145 12584.10 87.03 54831.05 88888.00 2013-05-25 19:24:30.875 145 12584.08 87.05 54831.05 88888.00 2013-05-25 19:24:31.000 145 12584.02 86.97 54831.03 88888.00 2013-05-25 19:24:31.125 145 12584.05 86.92 54831.05 88888.00 2013-05-25 19:24:31.250 145 12584.02 86.85 54831.03 88888.00 2013-05-25 19:24:31.375 145 12584.10 86.83 54831.05 88888.00 2013-05-25 19:24:31.500 145 12584.10 86.83 54831.05 88888.00 2013-05-25 19:24:31.625 145 12584.08 86.72 54831.07 88888.00 2013-05-25 19:24:31.750 145 12584.08 86.72 54831.10 88888.00 2013-05-25 19:24:31.875 145 12584.15 86.72 54831.10 88888.00 2013-05-25 19:24:32.000 145 12584.10 86.62 54831.05 88888.00 2013-05-25 19:24:32.125 145 12584.12 86.60 54831.07 88888.00 2013-05-25 19:24:32.250 145 12584.23 86.62 54831.10 88888.00 2013-05-25 19:24:32.375 145 12584.20 86.60 54831.10 88888.00 2013-05-25 19:24:32.500 145 12584.15 86.53 54831.10 88888.00 2013-05-25 19:24:32.625 145 12584.20 86.53 54831.10 88888.00 2013-05-25 19:24:32.750 145 12584.17 86.47 54831.10 88888.00 2013-05-25 19:24:32.875 145 12584.15 86.42 54831.12 88888.00 2013-05-25 19:24:33.000 145 12584.12 86.38 54831.10 88888.00 2013-05-25 19:24:33.125 145 12584.10 86.35 54831.10 88888.00 2013-05-25 19:24:33.250 145 12584.08 86.33 54831.12 88888.00 2013-05-25 19:24:33.375 145 12584.08 86.33 54831.10 88888.00 2013-05-25 19:24:33.500 145 12584.08 86.28 54831.10 88888.00 2013-05-25 19:24:33.625 145 12584.08 86.22 54831.12 88888.00 2013-05-25 19:24:33.750 145 12584.10 86.20 54831.10 88888.00 2013-05-25 19:24:33.875 145 12584.08 86.20 54831.10 88888.00 2013-05-25 19:24:34.000 145 12584.08 86.15 54831.10 88888.00 2013-05-25 19:24:34.125 145 12584.05 86.10 54831.10 88888.00 2013-05-25 19:24:34.250 145 12584.00 86.00 54831.10 88888.00 2013-05-25 19:24:34.375 145 12584.00 86.08 54831.15 88888.00 2013-05-25 19:24:34.500 145 12584.05 86.08 54831.12 88888.00 2013-05-25 19:24:34.625 145 12584.02 86.03 54831.10 88888.00 2013-05-25 19:24:34.750 145 12583.98 85.97 54831.12 88888.00 2013-05-25 19:24:34.875 145 12584.00 85.97 54831.15 88888.00 2013-05-25 19:24:35.000 145 12584.05 85.97 54831.15 88888.00 2013-05-25 19:24:35.125 145 12584.00 85.90 54831.12 88888.00 2013-05-25 19:24:35.250 145 12583.95 85.85 54831.12 88888.00 2013-05-25 19:24:35.375 145 12583.95 85.88 54831.12 88888.00 2013-05-25 19:24:35.500 145 12583.90 85.80 54831.12 88888.00 2013-05-25 19:24:35.625 145 12583.90 85.80 54831.10 88888.00 2013-05-25 19:24:35.750 145 12583.90 85.78 54831.12 88888.00 2013-05-25 19:24:35.875 145 12583.85 85.78 54831.12 88888.00 2013-05-25 19:24:36.000 145 12583.90 85.75 54831.12 88888.00 2013-05-25 19:24:36.125 145 12583.98 85.72 54831.15 88888.00 2013-05-25 19:24:36.250 145 12583.95 85.67 54831.12 88888.00 2013-05-25 19:24:36.375 145 12583.88 85.65 54831.15 88888.00 2013-05-25 19:24:36.500 145 12583.90 85.65 54831.18 88888.00 2013-05-25 19:24:36.625 145 12583.90 85.62 54831.18 88888.00 2013-05-25 19:24:36.750 145 12583.85 85.62 54831.18 88888.00 2013-05-25 19:24:36.875 145 12583.85 85.65 54831.18 88888.00 2013-05-25 19:24:37.000 145 12583.85 85.62 54831.15 88888.00 2013-05-25 19:24:37.125 145 12583.80 85.58 54831.15 88888.00 2013-05-25 19:24:37.250 145 12583.77 85.50 54831.15 88888.00 2013-05-25 19:24:37.375 145 12583.80 85.53 54831.15 88888.00 2013-05-25 19:24:37.500 145 12583.75 85.55 54831.18 88888.00 2013-05-25 19:24:37.625 145 12583.70 85.58 54831.20 88888.00 2013-05-25 19:24:37.750 145 12583.70 85.55 54831.15 88888.00 2013-05-25 19:24:37.875 145 12583.67 85.55 54831.15 88888.00 2013-05-25 19:24:38.000 145 12583.62 85.50 54831.15 88888.00 2013-05-25 19:24:38.125 145 12583.67 85.55 54831.18 88888.00 2013-05-25 19:24:38.250 145 12583.65 85.53 54831.18 88888.00 2013-05-25 19:24:38.375 145 12583.65 85.53 54831.15 88888.00 2013-05-25 19:24:38.500 145 12583.67 85.53 54831.18 88888.00 2013-05-25 19:24:38.625 145 12583.70 85.50 54831.18 88888.00 2013-05-25 19:24:38.750 145 12583.62 85.45 54831.12 88888.00 2013-05-25 19:24:38.875 145 12583.60 85.45 54831.15 88888.00 2013-05-25 19:24:39.000 145 12583.60 85.47 54831.15 88888.00 2013-05-25 19:24:39.125 145 12583.58 85.47 54831.18 88888.00 2013-05-25 19:24:39.250 145 12583.58 85.42 54831.18 88888.00 2013-05-25 19:24:39.375 145 12583.60 85.47 54831.20 88888.00 2013-05-25 19:24:39.500 145 12583.60 85.47 54831.22 88888.00 2013-05-25 19:24:39.625 145 12583.62 85.45 54831.20 88888.00 2013-05-25 19:24:39.750 145 12583.65 85.42 54831.20 88888.00 2013-05-25 19:24:39.875 145 12583.67 85.45 54831.20 88888.00 2013-05-25 19:24:40.000 145 12583.73 85.45 54831.22 88888.00 2013-05-25 19:24:40.125 145 12583.75 85.40 54831.22 88888.00 2013-05-25 19:24:40.250 145 12583.67 85.35 54831.25 88888.00 2013-05-25 19:24:40.375 145 12583.62 85.38 54831.25 88888.00 2013-05-25 19:24:40.500 145 12583.67 85.38 54831.22 88888.00 2013-05-25 19:24:40.625 145 12583.60 85.33 54831.20 88888.00 2013-05-25 19:24:40.750 145 12583.52 85.30 54831.22 88888.00 2013-05-25 19:24:40.875 145 12583.55 85.30 54831.22 88888.00 2013-05-25 19:24:41.000 145 12583.60 85.35 54831.25 88888.00 2013-05-25 19:24:41.125 145 12583.60 85.40 54831.28 88888.00 2013-05-25 19:24:41.250 145 12583.58 85.33 54831.25 88888.00 2013-05-25 19:24:41.375 145 12583.62 85.33 54831.22 88888.00 2013-05-25 19:24:41.500 145 12583.60 85.38 54831.22 88888.00 2013-05-25 19:24:41.625 145 12583.52 85.35 54831.22 88888.00 2013-05-25 19:24:41.750 145 12583.52 85.38 54831.25 88888.00 2013-05-25 19:24:41.875 145 12583.50 85.38 54831.28 88888.00 2013-05-25 19:24:42.000 145 12583.45 85.35 54831.28 88888.00 2013-05-25 19:24:42.125 145 12583.45 85.38 54831.25 88888.00 2013-05-25 19:24:42.250 145 12583.38 85.33 54831.22 88888.00 2013-05-25 19:24:42.375 145 12583.38 85.33 54831.25 88888.00 2013-05-25 19:24:42.500 145 12583.35 85.35 54831.22 88888.00 2013-05-25 19:24:42.625 145 12583.27 85.38 54831.25 88888.00 2013-05-25 19:24:42.750 145 12583.25 85.35 54831.22 88888.00 2013-05-25 19:24:42.875 145 12583.27 85.38 54831.22 88888.00 2013-05-25 19:24:43.000 145 12583.30 85.35 54831.22 88888.00 2013-05-25 19:24:43.125 145 12583.38 85.35 54831.28 88888.00 2013-05-25 19:24:43.250 145 12583.35 85.33 54831.30 88888.00 2013-05-25 19:24:43.375 145 12583.42 85.38 54831.28 88888.00 2013-05-25 19:24:43.500 145 12583.42 85.38 54831.25 88888.00 2013-05-25 19:24:43.625 145 12583.38 85.38 54831.22 88888.00 2013-05-25 19:24:43.750 145 12583.38 85.33 54831.22 88888.00 2013-05-25 19:24:43.875 145 12583.42 85.33 54831.25 88888.00 2013-05-25 19:24:44.000 145 12583.40 85.25 54831.22 88888.00 2013-05-25 19:24:44.125 145 12583.35 85.28 54831.22 88888.00 2013-05-25 19:24:44.250 145 12583.33 85.33 54831.30 88888.00 2013-05-25 19:24:44.375 145 12583.40 85.35 54831.25 88888.00 2013-05-25 19:24:44.500 145 12583.42 85.28 54831.20 88888.00 2013-05-25 19:24:44.625 145 12583.40 85.30 54831.20 88888.00 2013-05-25 19:24:44.750 145 12583.38 85.33 54831.25 88888.00 2013-05-25 19:24:44.875 145 12583.38 85.35 54831.25 88888.00 2013-05-25 19:24:45.000 145 12583.40 85.35 54831.22 88888.00 2013-05-25 19:24:45.125 145 12583.35 85.35 54831.25 88888.00 2013-05-25 19:24:45.250 145 12583.35 85.35 54831.25 88888.00 2013-05-25 19:24:45.375 145 12583.42 85.40 54831.25 88888.00 2013-05-25 19:24:45.500 145 12583.48 85.45 54831.28 88888.00 2013-05-25 19:24:45.625 145 12583.45 85.42 54831.25 88888.00 2013-05-25 19:24:45.750 145 12583.40 85.40 54831.25 88888.00 2013-05-25 19:24:45.875 145 12583.48 85.47 54831.25 88888.00 2013-05-25 19:24:46.000 145 12583.50 85.47 54831.22 88888.00 2013-05-25 19:24:46.125 145 12583.40 85.42 54831.22 88888.00 2013-05-25 19:24:46.250 145 12583.35 85.45 54831.28 88888.00 2013-05-25 19:24:46.375 145 12583.42 85.45 54831.25 88888.00 2013-05-25 19:24:46.500 145 12583.48 85.42 54831.20 88888.00 2013-05-25 19:24:46.625 145 12583.48 85.47 54831.22 88888.00 2013-05-25 19:24:46.750 145 12583.48 85.50 54831.22 88888.00 2013-05-25 19:24:46.875 145 12583.50 85.58 54831.22 88888.00 2013-05-25 19:24:47.000 145 12583.50 85.55 54831.20 88888.00 2013-05-25 19:24:47.125 145 12583.42 85.55 54831.20 88888.00 2013-05-25 19:24:47.250 145 12583.42 85.55 54831.25 88888.00 2013-05-25 19:24:47.375 145 12583.45 85.53 54831.20 88888.00 2013-05-25 19:24:47.500 145 12583.40 85.50 54831.18 88888.00 2013-05-25 19:24:47.625 145 12583.45 85.50 54831.15 88888.00 2013-05-25 19:24:47.750 145 12583.48 85.53 54831.15 88888.00 2013-05-25 19:24:47.875 145 12583.42 85.50 54831.12 88888.00 2013-05-25 19:24:48.000 145 12583.40 85.47 54831.12 88888.00 2013-05-25 19:24:48.125 145 12583.35 85.47 54831.15 88888.00 2013-05-25 19:24:48.250 145 12583.38 85.47 54831.18 88888.00 2013-05-25 19:24:48.375 145 12583.42 85.45 54831.15 88888.00 2013-05-25 19:24:48.500 145 12583.38 85.42 54831.15 88888.00 2013-05-25 19:24:48.625 145 12583.35 85.45 54831.15 88888.00 2013-05-25 19:24:48.750 145 12583.30 85.47 54831.15 88888.00 2013-05-25 19:24:48.875 145 12583.30 85.47 54831.15 88888.00 2013-05-25 19:24:49.000 145 12583.25 85.47 54831.12 88888.00 2013-05-25 19:24:49.125 145 12583.23 85.45 54831.12 88888.00 2013-05-25 19:24:49.250 145 12583.25 85.42 54831.12 88888.00 2013-05-25 19:24:49.375 145 12583.35 85.42 54831.12 88888.00 2013-05-25 19:24:49.500 145 12583.35 85.40 54831.12 88888.00 2013-05-25 19:24:49.625 145 12583.27 85.38 54831.10 88888.00 2013-05-25 19:24:49.750 145 12583.30 85.38 54831.12 88888.00 2013-05-25 19:24:49.875 145 12583.38 85.38 54831.12 88888.00 2013-05-25 19:24:50.000 145 12583.38 85.38 54831.10 88888.00 2013-05-25 19:24:50.125 145 12583.35 85.38 54831.12 88888.00 2013-05-25 19:24:50.250 145 12583.35 85.30 54831.15 88888.00 2013-05-25 19:24:50.375 145 12583.38 85.30 54831.12 88888.00 2013-05-25 19:24:50.500 145 12583.30 85.28 54831.07 88888.00 2013-05-25 19:24:50.625 145 12583.25 85.22 54831.05 88888.00 2013-05-25 19:24:50.750 145 12583.23 85.22 54831.07 88888.00 2013-05-25 19:24:50.875 145 12583.30 85.25 54831.07 88888.00 2013-05-25 19:24:51.000 145 12583.35 85.28 54831.07 88888.00 2013-05-25 19:24:51.125 145 12583.33 85.28 54831.10 88888.00 2013-05-25 19:24:51.250 145 12583.33 85.20 54831.10 88888.00 2013-05-25 19:24:51.375 145 12583.42 85.20 54831.07 88888.00 2013-05-25 19:24:51.500 145 12583.48 85.17 54831.07 88888.00 2013-05-25 19:24:51.625 145 12583.48 85.15 54831.07 88888.00 2013-05-25 19:24:51.750 145 12583.50 85.10 54831.05 88888.00 2013-05-25 19:24:51.875 145 12583.50 85.08 54831.03 88888.00 2013-05-25 19:24:52.000 145 12583.45 85.08 54831.03 88888.00 2013-05-25 19:24:52.125 145 12583.48 85.05 54831.07 88888.00 2013-05-25 19:24:52.250 145 12583.42 85.05 54831.05 88888.00 2013-05-25 19:24:52.375 145 12583.45 85.05 54831.00 88888.00 2013-05-25 19:24:52.500 145 12583.45 85.05 54831.03 88888.00 2013-05-25 19:24:52.625 145 12583.42 85.03 54831.05 88888.00 2013-05-25 19:24:52.750 145 12583.45 85.05 54831.07 88888.00 2013-05-25 19:24:52.875 145 12583.45 85.05 54831.07 88888.00 2013-05-25 19:24:53.000 145 12583.45 85.00 54831.05 88888.00 2013-05-25 19:24:53.125 145 12583.48 85.00 54831.05 88888.00 2013-05-25 19:24:53.250 145 12583.52 84.95 54831.05 88888.00 2013-05-25 19:24:53.375 145 12583.60 85.03 54831.07 88888.00 2013-05-25 19:24:53.500 145 12583.58 85.00 54831.05 88888.00 2013-05-25 19:24:53.625 145 12583.58 85.00 54831.07 88888.00 2013-05-25 19:24:53.750 145 12583.62 84.97 54831.05 88888.00 2013-05-25 19:24:53.875 145 12583.65 84.92 54831.00 88888.00 2013-05-25 19:24:54.000 145 12583.62 84.90 54830.97 88888.00 2013-05-25 19:24:54.125 145 12583.58 84.90 54831.00 88888.00 2013-05-25 19:24:54.250 145 12583.60 84.88 54831.03 88888.00 2013-05-25 19:24:54.375 145 12583.60 84.88 54831.03 88888.00 2013-05-25 19:24:54.500 145 12583.55 84.85 54831.00 88888.00 2013-05-25 19:24:54.625 145 12583.55 84.85 54831.00 88888.00 2013-05-25 19:24:54.750 145 12583.55 84.85 54830.97 88888.00 2013-05-25 19:24:54.875 145 12583.62 84.83 54830.97 88888.00 2013-05-25 19:24:55.000 145 12583.60 84.83 54831.00 88888.00 2013-05-25 19:24:55.125 145 12583.58 84.85 54831.03 88888.00 2013-05-25 19:24:55.250 145 12583.50 84.80 54831.00 88888.00 2013-05-25 19:24:55.375 145 12583.50 84.78 54831.00 88888.00 2013-05-25 19:24:55.500 145 12583.48 84.80 54831.00 88888.00 2013-05-25 19:24:55.625 145 12583.45 84.80 54831.00 88888.00 2013-05-25 19:24:55.750 145 12583.52 84.83 54831.00 88888.00 2013-05-25 19:24:55.875 145 12583.52 84.83 54831.00 88888.00 2013-05-25 19:24:56.000 145 12583.45 84.75 54830.95 88888.00 2013-05-25 19:24:56.125 145 12583.40 84.78 54830.97 88888.00 2013-05-25 19:24:56.250 145 12583.40 84.78 54831.03 88888.00 2013-05-25 19:24:56.375 145 12583.40 84.78 54831.00 88888.00 2013-05-25 19:24:56.500 145 12583.42 84.75 54830.97 88888.00 2013-05-25 19:24:56.625 145 12583.45 84.75 54830.97 88888.00 2013-05-25 19:24:56.750 145 12583.40 84.80 54830.97 88888.00 2013-05-25 19:24:56.875 145 12583.33 84.75 54830.97 88888.00 2013-05-25 19:24:57.000 145 12583.30 84.75 54831.00 88888.00 2013-05-25 19:24:57.125 145 12583.33 84.78 54831.03 88888.00 2013-05-25 19:24:57.250 145 12583.38 84.78 54831.00 88888.00 2013-05-25 19:24:57.375 145 12583.40 84.78 54831.00 88888.00 2013-05-25 19:24:57.500 145 12583.35 84.78 54831.03 88888.00 2013-05-25 19:24:57.625 145 12583.30 84.75 54831.00 88888.00 2013-05-25 19:24:57.750 145 12583.27 84.72 54831.00 88888.00 2013-05-25 19:24:57.875 145 12583.23 84.70 54830.95 88888.00 2013-05-25 19:24:58.000 145 12583.23 84.72 54830.97 88888.00 2013-05-25 19:24:58.125 145 12583.23 84.75 54830.95 88888.00 2013-05-25 19:24:58.250 145 12583.12 84.70 54830.95 88888.00 2013-05-25 19:24:58.375 145 12583.17 84.70 54830.95 88888.00 2013-05-25 19:24:58.500 145 12583.20 84.75 54830.95 88888.00 2013-05-25 19:24:58.625 145 12583.17 84.75 54830.97 88888.00 2013-05-25 19:24:58.750 145 12583.20 84.75 54831.00 88888.00 2013-05-25 19:24:58.875 145 12583.20 84.78 54831.00 88888.00 2013-05-25 19:24:59.000 145 12583.17 84.72 54831.00 88888.00 2013-05-25 19:24:59.125 145 12583.17 84.72 54830.97 88888.00 2013-05-25 19:24:59.250 145 12583.15 84.75 54830.97 88888.00 2013-05-25 19:24:59.375 145 12583.20 84.78 54831.00 88888.00 2013-05-25 19:24:59.500 145 12583.20 84.72 54830.97 88888.00 2013-05-25 19:24:59.625 145 12583.20 84.72 54830.95 88888.00 2013-05-25 19:24:59.750 145 12583.20 84.75 54830.93 88888.00 2013-05-25 19:24:59.875 145 12583.20 84.78 54830.93 88888.00 2013-05-25 19:25:00.000 145 12583.15 84.78 54830.90 88888.00 2013-05-25 19:25:00.125 145 12583.08 84.75 54830.90 88888.00 2013-05-25 19:25:00.250 145 12583.12 84.80 54830.95 88888.00 2013-05-25 19:25:00.375 145 12583.20 84.80 54830.97 88888.00 2013-05-25 19:25:00.500 145 12583.17 84.75 54830.95 88888.00 2013-05-25 19:25:00.625 145 12583.20 84.75 54830.90 88888.00 2013-05-25 19:25:00.750 145 12583.30 84.78 54830.93 88888.00 2013-05-25 19:25:00.875 145 12583.27 84.78 54830.93 88888.00 2013-05-25 19:25:01.000 145 12583.23 84.75 54830.93 88888.00 2013-05-25 19:25:01.125 145 12583.17 84.78 54830.93 88888.00 2013-05-25 19:25:01.250 145 12583.15 84.78 54830.93 88888.00 2013-05-25 19:25:01.375 145 12583.23 84.80 54830.95 88888.00 2013-05-25 19:25:01.500 145 12583.23 84.78 54830.95 88888.00 2013-05-25 19:25:01.625 145 12583.27 84.78 54830.95 88888.00 2013-05-25 19:25:01.750 145 12583.27 84.80 54830.95 88888.00 2013-05-25 19:25:01.875 145 12583.27 84.80 54830.95 88888.00 2013-05-25 19:25:02.000 145 12583.33 84.78 54830.95 88888.00 2013-05-25 19:25:02.125 145 12583.35 84.78 54830.93 88888.00 2013-05-25 19:25:02.250 145 12583.38 84.80 54830.93 88888.00 2013-05-25 19:25:02.375 145 12583.33 84.80 54830.90 88888.00 2013-05-25 19:25:02.500 145 12583.25 84.80 54830.90 88888.00 2013-05-25 19:25:02.625 145 12583.30 84.83 54830.93 88888.00 2013-05-25 19:25:02.750 145 12583.33 84.78 54830.93 88888.00 2013-05-25 19:25:02.875 145 12583.33 84.78 54830.90 88888.00 2013-05-25 19:25:03.000 145 12583.30 84.78 54830.90 88888.00 2013-05-25 19:25:03.125 145 12583.27 84.80 54830.90 88888.00 2013-05-25 19:25:03.250 145 12583.23 84.80 54830.90 88888.00 2013-05-25 19:25:03.375 145 12583.25 84.83 54830.88 88888.00 2013-05-25 19:25:03.500 145 12583.30 84.80 54830.88 88888.00 2013-05-25 19:25:03.625 145 12583.38 84.75 54830.85 88888.00 2013-05-25 19:25:03.750 145 12583.45 84.80 54830.90 88888.00 2013-05-25 19:25:03.875 145 12583.38 84.80 54830.88 88888.00 2013-05-25 19:25:04.000 145 12583.30 84.80 54830.85 88888.00 2013-05-25 19:25:04.125 145 12583.33 84.83 54830.90 88888.00 2013-05-25 19:25:04.250 145 12583.35 84.85 54830.95 88888.00 2013-05-25 19:25:04.375 145 12583.40 84.83 54830.93 88888.00 2013-05-25 19:25:04.500 145 12583.33 84.78 54830.90 88888.00 2013-05-25 19:25:04.625 145 12583.33 84.80 54830.85 88888.00 2013-05-25 19:25:04.750 145 12583.42 84.85 54830.88 88888.00 2013-05-25 19:25:04.875 145 12583.42 84.83 54830.85 88888.00 2013-05-25 19:25:05.000 145 12583.40 84.78 54830.82 88888.00 2013-05-25 19:25:05.125 145 12583.42 84.83 54830.88 88888.00 2013-05-25 19:25:05.250 145 12583.38 84.83 54830.85 88888.00 2013-05-25 19:25:05.375 145 12583.40 84.83 54830.85 88888.00 2013-05-25 19:25:05.500 145 12583.38 84.85 54830.82 88888.00 2013-05-25 19:25:05.625 145 12583.35 84.80 54830.85 88888.00 2013-05-25 19:25:05.750 145 12583.42 84.83 54830.88 88888.00 2013-05-25 19:25:05.875 145 12583.45 84.88 54830.88 88888.00 2013-05-25 19:25:06.000 145 12583.45 84.83 54830.82 88888.00 2013-05-25 19:25:06.125 145 12583.50 84.83 54830.82 88888.00 2013-05-25 19:25:06.250 145 12583.42 84.85 54830.85 88888.00 2013-05-25 19:25:06.375 145 12583.45 84.88 54830.88 88888.00 2013-05-25 19:25:06.500 145 12583.45 84.88 54830.85 88888.00 2013-05-25 19:25:06.625 145 12583.50 84.83 54830.82 88888.00 2013-05-25 19:25:06.750 145 12583.45 84.80 54830.82 88888.00 2013-05-25 19:25:06.875 145 12583.42 84.80 54830.82 88888.00 2013-05-25 19:25:07.000 145 12583.42 84.80 54830.82 88888.00 2013-05-25 19:25:07.125 145 12583.48 84.80 54830.85 88888.00 2013-05-25 19:25:07.250 145 12583.55 84.85 54830.85 88888.00 2013-05-25 19:25:07.375 145 12583.60 84.85 54830.85 88888.00 2013-05-25 19:25:07.500 145 12583.62 84.85 54830.85 88888.00 2013-05-25 19:25:07.625 145 12583.62 84.80 54830.80 88888.00 2013-05-25 19:25:07.750 145 12583.62 84.80 54830.82 88888.00 2013-05-25 19:25:07.875 145 12583.67 84.80 54830.85 88888.00 2013-05-25 19:25:08.000 145 12583.67 84.88 54830.85 88888.00 2013-05-25 19:25:08.125 145 12583.65 84.88 54830.90 88888.00 2013-05-25 19:25:08.250 145 12583.62 84.85 54830.88 88888.00 2013-05-25 19:25:08.375 145 12583.65 84.80 54830.85 88888.00 2013-05-25 19:25:08.500 145 12583.62 84.80 54830.88 88888.00 2013-05-25 19:25:08.625 145 12583.65 84.80 54830.90 88888.00 2013-05-25 19:25:08.750 145 12583.67 84.80 54830.88 88888.00 2013-05-25 19:25:08.875 145 12583.65 84.78 54830.85 88888.00 2013-05-25 19:25:09.000 145 12583.60 84.75 54830.82 88888.00 2013-05-25 19:25:09.125 145 12583.58 84.80 54830.85 88888.00 2013-05-25 19:25:09.250 145 12583.58 84.75 54830.88 88888.00 2013-05-25 19:25:09.375 145 12583.62 84.75 54830.85 88888.00 2013-05-25 19:25:09.500 145 12583.67 84.75 54830.82 88888.00 2013-05-25 19:25:09.625 145 12583.67 84.72 54830.80 88888.00 2013-05-25 19:25:09.750 145 12583.58 84.67 54830.80 88888.00 2013-05-25 19:25:09.875 145 12583.55 84.70 54830.82 88888.00 2013-05-25 19:25:10.000 145 12583.55 84.70 54830.78 88888.00 2013-05-25 19:25:10.125 145 12583.62 84.72 54830.80 88888.00 2013-05-25 19:25:10.250 145 12583.70 84.70 54830.80 88888.00 2013-05-25 19:25:10.375 145 12583.75 84.67 54830.80 88888.00 2013-05-25 19:25:10.500 145 12583.70 84.60 54830.75 88888.00 2013-05-25 19:25:10.625 145 12583.67 84.62 54830.78 88888.00 2013-05-25 19:25:10.750 145 12583.70 84.65 54830.82 88888.00 2013-05-25 19:25:10.875 145 12583.67 84.65 54830.85 88888.00 2013-05-25 19:25:11.000 145 12583.65 84.62 54830.80 88888.00 2013-05-25 19:25:11.125 145 12583.62 84.58 54830.80 88888.00 2013-05-25 19:25:11.250 145 12583.67 84.58 54830.80 88888.00 2013-05-25 19:25:11.375 145 12583.65 84.60 54830.78 88888.00 2013-05-25 19:25:11.500 145 12583.60 84.60 54830.80 88888.00 2013-05-25 19:25:11.625 145 12583.60 84.60 54830.82 88888.00 2013-05-25 19:25:11.750 145 12583.60 84.60 54830.82 88888.00 2013-05-25 19:25:11.875 145 12583.62 84.62 54830.82 88888.00 2013-05-25 19:25:12.000 145 12583.65 84.60 54830.82 88888.00 2013-05-25 19:25:12.125 145 12583.65 84.60 54830.78 88888.00 2013-05-25 19:25:12.250 145 12583.60 84.58 54830.78 88888.00 2013-05-25 19:25:12.375 145 12583.65 84.55 54830.78 88888.00 2013-05-25 19:25:12.500 145 12583.67 84.55 54830.78 88888.00 2013-05-25 19:25:12.625 145 12583.65 84.58 54830.80 88888.00 2013-05-25 19:25:12.750 145 12583.60 84.55 54830.80 88888.00 2013-05-25 19:25:12.875 145 12583.55 84.58 54830.78 88888.00 2013-05-25 19:25:13.000 145 12583.50 84.53 54830.72 88888.00 2013-05-25 19:25:13.125 145 12583.50 84.55 54830.78 88888.00 2013-05-25 19:25:13.250 145 12583.58 84.65 54830.80 88888.00 2013-05-25 19:25:13.375 145 12583.62 84.60 54830.78 88888.00 2013-05-25 19:25:13.500 145 12583.58 84.58 54830.78 88888.00 2013-05-25 19:25:13.625 145 12583.65 84.60 54830.80 88888.00 2013-05-25 19:25:13.750 145 12583.73 84.62 54830.78 88888.00 2013-05-25 19:25:13.875 145 12583.73 84.60 54830.75 88888.00 2013-05-25 19:25:14.000 145 12583.75 84.62 54830.78 88888.00 2013-05-25 19:25:14.125 145 12583.80 84.60 54830.78 88888.00 2013-05-25 19:25:14.250 145 12583.77 84.55 54830.78 88888.00 2013-05-25 19:25:14.375 145 12583.83 84.58 54830.75 88888.00 2013-05-25 19:25:14.500 145 12583.85 84.62 54830.75 88888.00 2013-05-25 19:25:14.625 145 12583.85 84.60 54830.78 88888.00 2013-05-25 19:25:14.750 145 12583.77 84.58 54830.78 88888.00 2013-05-25 19:25:14.875 145 12583.75 84.60 54830.78 88888.00 2013-05-25 19:25:15.000 145 12583.75 84.58 54830.75 88888.00 2013-05-25 19:25:15.125 145 12583.80 84.58 54830.75 88888.00 2013-05-25 19:25:15.250 145 12583.75 84.58 54830.75 88888.00 2013-05-25 19:25:15.375 145 12583.70 84.60 54830.72 88888.00 2013-05-25 19:25:15.500 145 12583.73 84.60 54830.72 88888.00 2013-05-25 19:25:15.625 145 12583.85 84.62 54830.72 88888.00 2013-05-25 19:25:15.750 145 12583.92 84.62 54830.72 88888.00 2013-05-25 19:25:15.875 145 12583.88 84.62 54830.70 88888.00 2013-05-25 19:25:16.000 145 12583.88 84.62 54830.68 88888.00 2013-05-25 19:25:16.125 145 12583.90 84.67 54830.70 88888.00 2013-05-25 19:25:16.250 145 12583.85 84.67 54830.75 88888.00 2013-05-25 19:25:16.375 145 12583.88 84.70 54830.75 88888.00 2013-05-25 19:25:16.500 145 12583.83 84.60 54830.68 88888.00 2013-05-25 19:25:16.625 145 12583.80 84.58 54830.65 88888.00 2013-05-25 19:25:16.750 145 12583.90 84.62 54830.70 88888.00 2013-05-25 19:25:16.875 145 12583.92 84.65 54830.68 88888.00 2013-05-25 19:25:17.000 145 12583.90 84.65 54830.65 88888.00 2013-05-25 19:25:17.125 145 12583.92 84.67 54830.72 88888.00 2013-05-25 19:25:17.250 145 12583.98 84.67 54830.72 88888.00 2013-05-25 19:25:17.375 145 12584.02 84.67 54830.68 88888.00 2013-05-25 19:25:17.500 145 12584.00 84.67 54830.68 88888.00 2013-05-25 19:25:17.625 145 12583.92 84.67 54830.68 88888.00 2013-05-25 19:25:17.750 145 12583.90 84.67 54830.70 88888.00 2013-05-25 19:25:17.875 145 12583.90 84.72 54830.72 88888.00 2013-05-25 19:25:18.000 145 12583.92 84.72 54830.70 88888.00 2013-05-25 19:25:18.125 145 12583.92 84.75 54830.70 88888.00 2013-05-25 19:25:18.250 145 12583.95 84.78 54830.72 88888.00 2013-05-25 19:25:18.375 145 12583.98 84.75 54830.65 88888.00 2013-05-25 19:25:18.500 145 12583.92 84.72 54830.62 88888.00 2013-05-25 19:25:18.625 145 12583.98 84.70 54830.60 88888.00 2013-05-25 19:25:18.750 145 12584.05 84.75 54830.62 88888.00 2013-05-25 19:25:18.875 145 12584.08 84.78 54830.65 88888.00 2013-05-25 19:25:19.000 145 12584.10 84.78 54830.60 88888.00 2013-05-25 19:25:19.125 145 12584.08 84.78 54830.62 88888.00 2013-05-25 19:25:19.250 145 12584.08 84.80 54830.68 88888.00 2013-05-25 19:25:19.375 145 12584.10 84.83 54830.68 88888.00 2013-05-25 19:25:19.500 145 12584.10 84.90 54830.70 88888.00 2013-05-25 19:25:19.625 145 12584.12 84.90 54830.70 88888.00 2013-05-25 19:25:19.750 145 12584.12 84.90 54830.70 88888.00 2013-05-25 19:25:19.875 145 12584.05 84.88 54830.68 88888.00 2013-05-25 19:25:20.000 145 12584.00 84.85 54830.65 88888.00 2013-05-25 19:25:20.125 145 12584.05 84.88 54830.70 88888.00 2013-05-25 19:25:20.250 145 12584.08 84.95 54830.72 88888.00 2013-05-25 19:25:20.375 145 12584.08 84.95 54830.72 88888.00 2013-05-25 19:25:20.500 145 12584.05 84.92 54830.70 88888.00 2013-05-25 19:25:20.625 145 12584.02 84.92 54830.68 88888.00 2013-05-25 19:25:20.750 145 12584.10 84.95 54830.65 88888.00 2013-05-25 19:25:20.875 145 12584.10 84.97 54830.65 88888.00 2013-05-25 19:25:21.000 145 12584.05 84.95 54830.68 88888.00 2013-05-25 19:25:21.125 145 12584.02 84.97 54830.72 88888.00 2013-05-25 19:25:21.250 145 12584.00 85.05 54830.78 88888.00 2013-05-25 19:25:21.375 145 12584.05 85.05 54830.75 88888.00 2013-05-25 19:25:21.500 145 12584.08 85.03 54830.70 88888.00 2013-05-25 19:25:21.625 145 12584.05 85.00 54830.70 88888.00 2013-05-25 19:25:21.750 145 12584.05 85.03 54830.72 88888.00 2013-05-25 19:25:21.875 145 12584.12 85.05 54830.70 88888.00 2013-05-25 19:25:22.000 145 12584.10 85.05 54830.68 88888.00 2013-05-25 19:25:22.125 145 12584.10 85.10 54830.70 88888.00 2013-05-25 19:25:22.250 145 12584.08 85.08 54830.72 88888.00 2013-05-25 19:25:22.375 145 12584.08 85.08 54830.70 88888.00 2013-05-25 19:25:22.500 145 12584.02 85.08 54830.72 88888.00 2013-05-25 19:25:22.625 145 12584.00 85.10 54830.72 88888.00 2013-05-25 19:25:22.750 145 12583.98 85.10 54830.72 88888.00 2013-05-25 19:25:22.875 145 12583.95 85.08 54830.70 88888.00 2013-05-25 19:25:23.000 145 12583.95 85.12 54830.70 88888.00 2013-05-25 19:25:23.125 145 12583.98 85.08 54830.70 88888.00 2013-05-25 19:25:23.250 145 12583.95 85.05 54830.70 88888.00 2013-05-25 19:25:23.375 145 12583.98 85.05 54830.68 88888.00 2013-05-25 19:25:23.500 145 12583.85 85.05 54830.72 88888.00 2013-05-25 19:25:23.625 145 12583.90 85.10 54830.80 88888.00 2013-05-25 19:25:23.750 145 12583.92 85.10 54830.78 88888.00 2013-05-25 19:25:23.875 145 12583.92 85.03 54830.75 88888.00 2013-05-25 19:25:24.000 145 12583.98 85.03 54830.78 88888.00 2013-05-25 19:25:24.125 145 12584.02 85.08 54830.78 88888.00 2013-05-25 19:25:24.250 145 12584.00 85.08 54830.80 88888.00 2013-05-25 19:25:24.375 145 12583.98 85.05 54830.78 88888.00 2013-05-25 19:25:24.500 145 12583.92 85.00 54830.78 88888.00 2013-05-25 19:25:24.625 145 12583.90 85.03 54830.78 88888.00 2013-05-25 19:25:24.750 145 12583.85 84.97 54830.78 88888.00 2013-05-25 19:25:24.875 145 12583.83 84.95 54830.75 88888.00 2013-05-25 19:25:25.000 145 12583.90 84.97 54830.78 88888.00 2013-05-25 19:25:25.125 145 12583.92 85.00 54830.82 88888.00 2013-05-25 19:25:25.250 145 12583.90 85.05 54830.85 88888.00 2013-05-25 19:25:25.375 145 12583.92 85.03 54830.80 88888.00 2013-05-25 19:25:25.500 145 12583.92 84.92 54830.80 88888.00 2013-05-25 19:25:25.625 145 12583.88 84.92 54830.85 88888.00 2013-05-25 19:25:25.750 145 12583.90 84.92 54830.85 88888.00 2013-05-25 19:25:25.875 145 12583.98 84.90 54830.82 88888.00 2013-05-25 19:25:26.000 145 12583.95 84.88 54830.80 88888.00 2013-05-25 19:25:26.125 145 12583.90 84.85 54830.82 88888.00 2013-05-25 19:25:26.250 145 12583.90 84.85 54830.82 88888.00 2013-05-25 19:25:26.375 145 12583.85 84.85 54830.80 88888.00 2013-05-25 19:25:26.500 145 12583.85 84.85 54830.82 88888.00 2013-05-25 19:25:26.625 145 12583.90 84.90 54830.88 88888.00 2013-05-25 19:25:26.750 145 12583.92 84.88 54830.90 88888.00 2013-05-25 19:25:26.875 145 12583.88 84.80 54830.88 88888.00 2013-05-25 19:25:27.000 145 12583.85 84.80 54830.85 88888.00 2013-05-25 19:25:27.125 145 12583.80 84.78 54830.85 88888.00 2013-05-25 19:25:27.250 145 12583.83 84.75 54830.88 88888.00 2013-05-25 19:25:27.375 145 12583.85 84.78 54830.85 88888.00 2013-05-25 19:25:27.500 145 12583.80 84.80 54830.85 88888.00 2013-05-25 19:25:27.625 145 12583.75 84.83 54830.88 88888.00 2013-05-25 19:25:27.750 145 12583.80 84.83 54830.90 88888.00 2013-05-25 19:25:27.875 145 12583.85 84.80 54830.90 88888.00 2013-05-25 19:25:28.000 145 12583.83 84.75 54830.90 88888.00 2013-05-25 19:25:28.125 145 12583.77 84.72 54830.90 88888.00 2013-05-25 19:25:28.250 145 12583.73 84.67 54830.93 88888.00 2013-05-25 19:25:28.375 145 12583.75 84.70 54830.93 88888.00 2013-05-25 19:25:28.500 145 12583.77 84.70 54830.95 88888.00 2013-05-25 19:25:28.625 145 12583.77 84.65 54830.93 88888.00 2013-05-25 19:25:28.750 145 12583.73 84.62 54830.93 88888.00 2013-05-25 19:25:28.875 145 12583.73 84.65 54830.97 88888.00 2013-05-25 19:25:29.000 145 12583.75 84.65 54831.00 88888.00 2013-05-25 19:25:29.125 145 12583.75 84.65 54831.00 88888.00 2013-05-25 19:25:29.250 145 12583.75 84.58 54830.95 88888.00 2013-05-25 19:25:29.375 145 12583.83 84.60 54830.93 88888.00 2013-05-25 19:25:29.500 145 12583.90 84.58 54830.95 88888.00 2013-05-25 19:25:29.625 145 12583.83 84.55 54830.97 88888.00 2013-05-25 19:25:29.750 145 12583.70 84.47 54830.95 88888.00 2013-05-25 19:25:29.875 145 12583.65 84.45 54830.95 88888.00 2013-05-25 19:25:30.000 145 12583.67 84.47 54830.97 88888.00 2013-05-25 19:25:30.125 145 12583.65 84.42 54830.97 88888.00 2013-05-25 19:25:30.250 145 12583.60 84.35 54830.97 88888.00 2013-05-25 19:25:30.375 145 12583.55 84.38 54831.00 88888.00 2013-05-25 19:25:30.500 145 12583.50 84.35 54831.00 88888.00 2013-05-25 19:25:30.625 145 12583.50 84.38 54831.00 88888.00 2013-05-25 19:25:30.750 145 12583.45 84.35 54831.03 88888.00 2013-05-25 19:25:30.875 145 12583.48 84.33 54831.00 88888.00 2013-05-25 19:25:31.000 145 12583.50 84.28 54831.00 88888.00 2013-05-25 19:25:31.125 145 12583.50 84.25 54831.00 88888.00 2013-05-25 19:25:31.250 145 12583.42 84.20 54831.03 88888.00 2013-05-25 19:25:31.375 145 12583.40 84.20 54831.07 88888.00 2013-05-25 19:25:31.500 145 12583.35 84.20 54831.07 88888.00 2013-05-25 19:25:31.625 145 12583.35 84.12 54831.05 88888.00 2013-05-25 19:25:31.750 145 12583.35 84.10 54831.05 88888.00 2013-05-25 19:25:31.875 145 12583.27 84.08 54831.05 88888.00 2013-05-25 19:25:32.000 145 12583.27 84.08 54831.07 88888.00 2013-05-25 19:25:32.125 145 12583.25 84.05 54831.07 88888.00 2013-05-25 19:25:32.250 145 12583.20 84.05 54831.12 88888.00 2013-05-25 19:25:32.375 145 12583.20 84.03 54831.12 88888.00 2013-05-25 19:25:32.500 145 12583.17 83.97 54831.12 88888.00 2013-05-25 19:25:32.625 145 12583.17 83.95 54831.12 88888.00 2013-05-25 19:25:32.750 145 12583.23 83.92 54831.12 88888.00 2013-05-25 19:25:32.875 145 12583.23 83.92 54831.12 88888.00 2013-05-25 19:25:33.000 145 12583.15 83.88 54831.10 88888.00 2013-05-25 19:25:33.125 145 12583.12 83.90 54831.12 88888.00 2013-05-25 19:25:33.250 145 12583.12 83.85 54831.12 88888.00 2013-05-25 19:25:33.375 145 12583.05 83.80 54831.15 88888.00 2013-05-25 19:25:33.500 145 12583.05 83.78 54831.18 88888.00 2013-05-25 19:25:33.625 145 12583.05 83.78 54831.18 88888.00 2013-05-25 19:25:33.750 145 12583.02 83.75 54831.18 88888.00 2013-05-25 19:25:33.875 145 12583.00 83.75 54831.18 88888.00 2013-05-25 19:25:34.000 145 12583.02 83.72 54831.20 88888.00 2013-05-25 19:25:34.125 145 12583.00 83.78 54831.22 88888.00 2013-05-25 19:25:34.250 145 12582.92 83.72 54831.22 88888.00 2013-05-25 19:25:34.375 145 12582.95 83.70 54831.25 88888.00 2013-05-25 19:25:34.500 145 12582.95 83.67 54831.22 88888.00 2013-05-25 19:25:34.625 145 12582.85 83.62 54831.22 88888.00 2013-05-25 19:25:34.750 145 12582.80 83.60 54831.22 88888.00 2013-05-25 19:25:34.875 145 12582.80 83.58 54831.20 88888.00 2013-05-25 19:25:35.000 145 12582.80 83.53 54831.22 88888.00 2013-05-25 19:25:35.125 145 12582.85 83.50 54831.22 88888.00 2013-05-25 19:25:35.250 145 12582.88 83.50 54831.28 88888.00 2013-05-25 19:25:35.375 145 12582.95 83.53 54831.28 88888.00 2013-05-25 19:25:35.500 145 12582.92 83.50 54831.22 88888.00 2013-05-25 19:25:35.625 145 12582.80 83.42 54831.22 88888.00 2013-05-25 19:25:35.750 145 12582.73 83.38 54831.22 88888.00 2013-05-25 19:25:35.875 145 12582.70 83.35 54831.22 88888.00 2013-05-25 19:25:36.000 145 12582.75 83.35 54831.25 88888.00 2013-05-25 19:25:36.125 145 12582.77 83.33 54831.25 88888.00 2013-05-25 19:25:36.250 145 12582.73 83.30 54831.30 88888.00 2013-05-25 19:25:36.375 145 12582.73 83.33 54831.35 88888.00 2013-05-25 19:25:36.500 145 12582.62 83.28 54831.30 88888.00 2013-05-25 19:25:36.625 145 12582.62 83.22 54831.25 88888.00 2013-05-25 19:25:36.750 145 12582.60 83.20 54831.25 88888.00 2013-05-25 19:25:36.875 145 12582.50 83.25 54831.32 88888.00 2013-05-25 19:25:37.000 145 12582.42 83.22 54831.32 88888.00 2013-05-25 19:25:37.125 145 12582.45 83.20 54831.35 88888.00 2013-05-25 19:25:37.250 145 12582.45 83.17 54831.32 88888.00 2013-05-25 19:25:37.375 145 12582.42 83.15 54831.30 88888.00 2013-05-25 19:25:37.500 145 12582.42 83.12 54831.38 88888.00 2013-05-25 19:25:37.625 145 12582.42 83.10 54831.40 88888.00 2013-05-25 19:25:37.750 145 12582.45 83.15 54831.47 88888.00 2013-05-25 19:25:37.875 145 12582.45 83.15 54831.53 88888.00 2013-05-25 19:25:38.000 145 12582.33 83.05 54831.40 88888.00 2013-05-25 19:25:38.125 145 12582.23 83.00 54831.35 88888.00 2013-05-25 19:25:38.250 145 12582.17 82.95 54831.38 88888.00 2013-05-25 19:25:38.375 145 12582.20 82.95 54831.43 88888.00 2013-05-25 19:25:38.500 145 12582.23 82.95 54831.43 88888.00 2013-05-25 19:25:38.625 145 12582.15 82.92 54831.43 88888.00 2013-05-25 19:25:38.750 145 12582.12 82.88 54831.40 88888.00 2013-05-25 19:25:38.875 145 12582.08 82.92 54831.40 88888.00 2013-05-25 19:25:39.000 145 12582.12 82.97 54831.47 88888.00 2013-05-25 19:25:39.125 145 12582.08 82.90 54831.45 88888.00 2013-05-25 19:25:39.250 145 12582.02 82.80 54831.43 88888.00 2013-05-25 19:25:39.375 145 12582.05 82.85 54831.47 88888.00 2013-05-25 19:25:39.500 145 12582.02 82.85 54831.50 88888.00 2013-05-25 19:25:39.625 145 12581.95 82.83 54831.47 88888.00 2013-05-25 19:25:39.750 145 12581.92 82.80 54831.50 88888.00 2013-05-25 19:25:39.875 145 12581.98 82.83 54831.53 88888.00 2013-05-25 19:25:40.000 145 12582.00 82.85 54831.55 88888.00 2013-05-25 19:25:40.125 145 12581.95 82.85 54831.55 88888.00 2013-05-25 19:25:40.250 145 12581.85 82.80 54831.50 88888.00 2013-05-25 19:25:40.375 145 12581.77 82.72 54831.47 88888.00 2013-05-25 19:25:40.500 145 12581.67 82.67 54831.47 88888.00 2013-05-25 19:25:40.625 145 12581.65 82.70 54831.50 88888.00 2013-05-25 19:25:40.750 145 12581.58 82.72 54831.55 88888.00 2013-05-25 19:25:40.875 145 12581.55 82.78 54831.57 88888.00 2013-05-25 19:25:41.000 145 12581.58 82.70 54831.55 88888.00 2013-05-25 19:25:41.125 145 12581.52 82.62 54831.55 88888.00 2013-05-25 19:25:41.250 145 12581.48 82.67 54831.57 88888.00 2013-05-25 19:25:41.375 145 12581.50 82.67 54831.60 88888.00 2013-05-25 19:25:41.500 145 12581.42 82.67 54831.57 88888.00 2013-05-25 19:25:41.625 145 12581.35 82.62 54831.60 88888.00 2013-05-25 19:25:41.750 145 12581.33 82.60 54831.62 88888.00 2013-05-25 19:25:41.875 145 12581.33 82.60 54831.60 88888.00 2013-05-25 19:25:42.000 145 12581.25 82.58 54831.55 88888.00 2013-05-25 19:25:42.125 145 12581.23 82.58 54831.55 88888.00 2013-05-25 19:25:42.250 145 12581.17 82.60 54831.60 88888.00 2013-05-25 19:25:42.375 145 12581.17 82.58 54831.57 88888.00 2013-05-25 19:25:42.500 145 12581.08 82.55 54831.57 88888.00 2013-05-25 19:25:42.625 145 12581.02 82.55 54831.60 88888.00 2013-05-25 19:25:42.750 145 12580.98 82.55 54831.57 88888.00 2013-05-25 19:25:42.875 145 12580.98 82.60 54831.62 88888.00 2013-05-25 19:25:43.000 145 12580.95 82.58 54831.62 88888.00 2013-05-25 19:25:43.125 145 12580.95 82.58 54831.65 88888.00 2013-05-25 19:25:43.250 145 12580.98 82.58 54831.68 88888.00 2013-05-25 19:25:43.375 145 12580.98 82.60 54831.68 88888.00 2013-05-25 19:25:43.500 145 12580.88 82.58 54831.65 88888.00 2013-05-25 19:25:43.625 145 12580.80 82.55 54831.70 88888.00 2013-05-25 19:25:43.750 145 12580.77 82.53 54831.68 88888.00 2013-05-25 19:25:43.875 145 12580.75 82.53 54831.65 88888.00 2013-05-25 19:25:44.000 145 12580.70 82.53 54831.65 88888.00 2013-05-25 19:25:44.125 145 12580.67 82.55 54831.68 88888.00 2013-05-25 19:25:44.250 145 12580.58 82.58 54831.72 88888.00 2013-05-25 19:25:44.375 145 12580.55 82.55 54831.68 88888.00 2013-05-25 19:25:44.500 145 12580.52 82.58 54831.65 88888.00 2013-05-25 19:25:44.625 145 12580.55 82.60 54831.68 88888.00 2013-05-25 19:25:44.750 145 12580.55 82.62 54831.75 88888.00 2013-05-25 19:25:44.875 145 12580.52 82.62 54831.72 88888.00 2013-05-25 19:25:45.000 145 12580.50 82.58 54831.70 88888.00 2013-05-25 19:25:45.125 145 12580.50 82.58 54831.72 88888.00 2013-05-25 19:25:45.250 145 12580.40 82.62 54831.78 88888.00 2013-05-25 19:25:45.375 145 12580.38 82.65 54831.80 88888.00 2013-05-25 19:25:45.500 145 12580.35 82.60 54831.75 88888.00 2013-05-25 19:25:45.625 145 12580.35 82.60 54831.75 88888.00 2013-05-25 19:25:45.750 145 12580.40 82.60 54831.75 88888.00 2013-05-25 19:25:45.875 145 12580.40 82.65 54831.78 88888.00 2013-05-25 19:25:46.000 145 12580.40 82.67 54831.78 88888.00 2013-05-25 19:25:46.125 145 12580.27 82.62 54831.78 88888.00 2013-05-25 19:25:46.250 145 12580.27 82.62 54831.80 88888.00 2013-05-25 19:25:46.375 145 12580.33 82.67 54831.82 88888.00 2013-05-25 19:25:46.500 145 12580.23 82.70 54831.80 88888.00 2013-05-25 19:25:46.625 145 12580.20 82.60 54831.82 88888.00 2013-05-25 19:25:46.750 145 12580.23 82.60 54831.82 88888.00 2013-05-25 19:25:46.875 145 12580.17 82.60 54831.82 88888.00 2013-05-25 19:25:47.000 145 12580.10 82.60 54831.80 88888.00 2013-05-25 19:25:47.125 145 12580.12 82.60 54831.80 88888.00 2013-05-25 19:25:47.250 145 12580.08 82.58 54831.82 88888.00 2013-05-25 19:25:47.375 145 12580.05 82.60 54831.82 88888.00 2013-05-25 19:25:47.500 145 12580.00 82.60 54831.85 88888.00 2013-05-25 19:25:47.625 145 12580.00 82.60 54831.82 88888.00 2013-05-25 19:25:47.750 145 12580.00 82.58 54831.80 88888.00 2013-05-25 19:25:47.875 145 12580.02 82.62 54831.82 88888.00 2013-05-25 19:25:48.000 145 12580.00 82.62 54831.82 88888.00 2013-05-25 19:25:48.125 145 12580.02 82.58 54831.82 88888.00 2013-05-25 19:25:48.250 145 12580.02 82.58 54831.82 88888.00 2013-05-25 19:25:48.375 145 12580.00 82.55 54831.80 88888.00 2013-05-25 19:25:48.500 145 12579.92 82.47 54831.78 88888.00 2013-05-25 19:25:48.625 145 12579.90 82.47 54831.78 88888.00 2013-05-25 19:25:48.750 145 12579.90 82.53 54831.82 88888.00 2013-05-25 19:25:48.875 145 12579.98 82.58 54831.85 88888.00 2013-05-25 19:25:49.000 145 12580.00 82.60 54831.82 88888.00 2013-05-25 19:25:49.125 145 12579.95 82.53 54831.82 88888.00 2013-05-25 19:25:49.250 145 12579.90 82.47 54831.82 88888.00 2013-05-25 19:25:49.375 145 12579.98 82.55 54831.88 88888.00 2013-05-25 19:25:49.500 145 12579.92 82.58 54831.88 88888.00 2013-05-25 19:25:49.625 145 12579.90 82.55 54831.88 88888.00 2013-05-25 19:25:49.750 145 12579.83 82.50 54831.80 88888.00 2013-05-25 19:25:49.875 145 12579.80 82.45 54831.82 88888.00 2013-05-25 19:25:50.000 145 12579.77 82.42 54831.82 88888.00 2013-05-25 19:25:50.125 145 12579.73 82.45 54831.85 88888.00 2013-05-25 19:25:50.250 145 12579.70 82.42 54831.85 88888.00 2013-05-25 19:25:50.375 145 12579.77 82.45 54831.88 88888.00 2013-05-25 19:25:50.500 145 12579.80 82.40 54831.82 88888.00 2013-05-25 19:25:50.625 145 12579.75 82.35 54831.78 88888.00 2013-05-25 19:25:50.750 145 12579.67 82.35 54831.82 88888.00 2013-05-25 19:25:50.875 145 12579.62 82.33 54831.82 88888.00 2013-05-25 19:25:51.000 145 12579.62 82.28 54831.78 88888.00 2013-05-25 19:25:51.125 145 12579.65 82.28 54831.80 88888.00 2013-05-25 19:25:51.250 145 12579.67 82.28 54831.80 88888.00 2013-05-25 19:25:51.375 145 12579.73 82.28 54831.80 88888.00 2013-05-25 19:25:51.500 145 12579.73 82.28 54831.80 88888.00 2013-05-25 19:25:51.625 145 12579.73 82.28 54831.82 88888.00 2013-05-25 19:25:51.750 145 12579.67 82.25 54831.80 88888.00 2013-05-25 19:25:51.875 145 12579.65 82.22 54831.80 88888.00 2013-05-25 19:25:52.000 145 12579.70 82.20 54831.80 88888.00 2013-05-25 19:25:52.125 145 12579.70 82.20 54831.82 88888.00 2013-05-25 19:25:52.250 145 12579.65 82.12 54831.82 88888.00 2013-05-25 19:25:52.375 145 12579.52 82.08 54831.82 88888.00 2013-05-25 19:25:52.500 145 12579.48 82.08 54831.85 88888.00 2013-05-25 19:25:52.625 145 12579.45 82.10 54831.85 88888.00 2013-05-25 19:25:52.750 145 12579.42 82.10 54831.88 88888.00 2013-05-25 19:25:52.875 145 12579.45 82.05 54831.90 88888.00 2013-05-25 19:25:53.000 145 12579.48 82.05 54831.85 88888.00 2013-05-25 19:25:53.125 145 12579.48 82.00 54831.85 88888.00 2013-05-25 19:25:53.250 145 12579.50 81.97 54831.88 88888.00 2013-05-25 19:25:53.375 145 12579.50 81.95 54831.88 88888.00 2013-05-25 19:25:53.500 145 12579.50 81.90 54831.82 88888.00 2013-05-25 19:25:53.625 145 12579.50 81.85 54831.82 88888.00 2013-05-25 19:25:53.750 145 12579.55 81.88 54831.85 88888.00 2013-05-25 19:25:53.875 145 12579.52 81.83 54831.82 88888.00 2013-05-25 19:25:54.000 145 12579.48 81.85 54831.85 88888.00 2013-05-25 19:25:54.125 145 12579.42 81.85 54831.88 88888.00 2013-05-25 19:25:54.250 145 12579.38 81.78 54831.88 88888.00 2013-05-25 19:25:54.375 145 12579.35 81.75 54831.88 88888.00 2013-05-25 19:25:54.500 145 12579.33 81.72 54831.88 88888.00 2013-05-25 19:25:54.625 145 12579.27 81.72 54831.90 88888.00 2013-05-25 19:25:54.750 145 12579.25 81.72 54831.90 88888.00 2013-05-25 19:25:54.875 145 12579.25 81.65 54831.88 88888.00 2013-05-25 19:25:55.000 145 12579.25 81.60 54831.85 88888.00 2013-05-25 19:25:55.125 145 12579.25 81.55 54831.88 88888.00 2013-05-25 19:25:55.250 145 12579.20 81.55 54831.90 88888.00 2013-05-25 19:25:55.375 145 12579.23 81.53 54831.88 88888.00 2013-05-25 19:25:55.500 145 12579.15 81.47 54831.88 88888.00 2013-05-25 19:25:55.625 145 12579.12 81.42 54831.85 88888.00 2013-05-25 19:25:55.750 145 12579.10 81.38 54831.85 88888.00 2013-05-25 19:25:55.875 145 12579.10 81.35 54831.88 88888.00 2013-05-25 19:25:56.000 145 12579.15 81.33 54831.88 88888.00 2013-05-25 19:25:56.125 145 12579.17 81.30 54831.88 88888.00 2013-05-25 19:25:56.250 145 12579.17 81.33 54831.90 88888.00 2013-05-25 19:25:56.375 145 12579.23 81.33 54831.90 88888.00 2013-05-25 19:25:56.500 145 12579.12 81.28 54831.88 88888.00 2013-05-25 19:25:56.625 145 12579.05 81.25 54831.90 88888.00 2013-05-25 19:25:56.750 145 12579.05 81.17 54831.85 88888.00 2013-05-25 19:25:56.875 145 12579.08 81.17 54831.88 88888.00 2013-05-25 19:25:57.000 145 12579.02 81.15 54831.90 88888.00 2013-05-25 19:25:57.125 145 12579.08 81.20 54831.95 88888.00 2013-05-25 19:25:57.250 145 12579.05 81.08 54831.88 88888.00 2013-05-25 19:25:57.375 145 12579.02 81.08 54831.85 88888.00 2013-05-25 19:25:57.500 145 12578.92 81.03 54831.85 88888.00 2013-05-25 19:25:57.625 145 12578.95 81.03 54831.85 88888.00 2013-05-25 19:25:57.750 145 12578.95 81.03 54831.88 88888.00 2013-05-25 19:25:57.875 145 12578.90 81.03 54831.90 88888.00 2013-05-25 19:25:58.000 145 12578.92 80.97 54831.90 88888.00 2013-05-25 19:25:58.125 145 12578.92 80.97 54831.90 88888.00 2013-05-25 19:25:58.250 145 12578.88 80.95 54831.88 88888.00 2013-05-25 19:25:58.375 145 12578.83 80.90 54831.88 88888.00 2013-05-25 19:25:58.500 145 12578.85 80.90 54831.88 88888.00 2013-05-25 19:25:58.625 145 12578.90 80.92 54831.88 88888.00 2013-05-25 19:25:58.750 145 12578.90 80.97 54831.90 88888.00 2013-05-25 19:25:58.875 145 12578.85 80.92 54831.90 88888.00 2013-05-25 19:25:59.000 145 12578.88 80.90 54831.85 88888.00 2013-05-25 19:25:59.125 145 12578.88 80.90 54831.90 88888.00 2013-05-25 19:25:59.250 145 12578.85 80.88 54831.93 88888.00 2013-05-25 19:25:59.375 145 12578.92 80.90 54831.93 88888.00 2013-05-25 19:25:59.500 145 12578.85 80.83 54831.85 88888.00 2013-05-25 19:25:59.625 145 12578.83 80.83 54831.88 88888.00 2013-05-25 19:25:59.750 145 12578.80 80.88 54831.90 88888.00 2013-05-25 19:25:59.875 145 12578.70 80.85 54831.93 88888.00 2013-05-25 19:26:00.000 145 12578.75 80.83 54831.88 88888.00 2013-05-25 19:26:00.125 145 12578.73 80.83 54831.85 88888.00 2013-05-25 19:26:00.250 145 12578.65 80.83 54831.85 88888.00 2013-05-25 19:26:00.375 145 12578.67 80.83 54831.85 88888.00 2013-05-25 19:26:00.500 145 12578.65 80.85 54831.88 88888.00 2013-05-25 19:26:00.625 145 12578.67 80.80 54831.88 88888.00 2013-05-25 19:26:00.750 145 12578.67 80.80 54831.88 88888.00 2013-05-25 19:26:00.875 145 12578.58 80.80 54831.88 88888.00 2013-05-25 19:26:01.000 145 12578.58 80.83 54831.90 88888.00 2013-05-25 19:26:01.125 145 12578.60 80.80 54831.90 88888.00 2013-05-25 19:26:01.250 145 12578.55 80.72 54831.82 88888.00 2013-05-25 19:26:01.375 145 12578.58 80.75 54831.82 88888.00 2013-05-25 19:26:01.500 145 12578.58 80.78 54831.85 88888.00 2013-05-25 19:26:01.625 145 12578.60 80.80 54831.85 88888.00 2013-05-25 19:26:01.750 145 12578.60 80.78 54831.85 88888.00 2013-05-25 19:26:01.875 145 12578.55 80.75 54831.90 88888.00 2013-05-25 19:26:02.000 145 12578.60 80.78 54831.90 88888.00 2013-05-25 19:26:02.125 145 12578.62 80.78 54831.90 88888.00 2013-05-25 19:26:02.250 145 12578.65 80.75 54831.88 88888.00 2013-05-25 19:26:02.375 145 12578.62 80.72 54831.85 88888.00 2013-05-25 19:26:02.500 145 12578.58 80.72 54831.80 88888.00 2013-05-25 19:26:02.625 145 12578.55 80.72 54831.85 88888.00 2013-05-25 19:26:02.750 145 12578.60 80.75 54831.88 88888.00 2013-05-25 19:26:02.875 145 12578.55 80.75 54831.88 88888.00 2013-05-25 19:26:03.000 145 12578.58 80.70 54831.85 88888.00 2013-05-25 19:26:03.125 145 12578.58 80.70 54831.85 88888.00 2013-05-25 19:26:03.250 145 12578.60 80.67 54831.82 88888.00 2013-05-25 19:26:03.375 145 12578.60 80.72 54831.85 88888.00 2013-05-25 19:26:03.500 145 12578.55 80.75 54831.85 88888.00 2013-05-25 19:26:03.625 145 12578.55 80.70 54831.82 88888.00 2013-05-25 19:26:03.750 145 12578.55 80.70 54831.82 88888.00 2013-05-25 19:26:03.875 145 12578.50 80.70 54831.85 88888.00 2013-05-25 19:26:04.000 145 12578.48 80.67 54831.80 88888.00 2013-05-25 19:26:04.125 145 12578.55 80.75 54831.85 88888.00 2013-05-25 19:26:04.250 145 12578.60 80.72 54831.85 88888.00 2013-05-25 19:26:04.375 145 12578.55 80.75 54831.82 88888.00 2013-05-25 19:26:04.500 145 12578.50 80.72 54831.78 88888.00 2013-05-25 19:26:04.625 145 12578.48 80.72 54831.78 88888.00 2013-05-25 19:26:04.750 145 12578.42 80.78 54831.78 88888.00 2013-05-25 19:26:04.875 145 12578.40 80.75 54831.75 88888.00 2013-05-25 19:26:05.000 145 12578.42 80.75 54831.72 88888.00 2013-05-25 19:26:05.125 145 12578.42 80.75 54831.72 88888.00 2013-05-25 19:26:05.250 145 12578.42 80.72 54831.75 88888.00 2013-05-25 19:26:05.375 145 12578.45 80.78 54831.80 88888.00 2013-05-25 19:26:05.500 145 12578.42 80.83 54831.78 88888.00 2013-05-25 19:26:05.625 145 12578.40 80.83 54831.80 88888.00 2013-05-25 19:26:05.750 145 12578.42 80.83 54831.80 88888.00 2013-05-25 19:26:05.875 145 12578.45 80.83 54831.78 88888.00 2013-05-25 19:26:06.000 145 12578.45 80.83 54831.72 88888.00 2013-05-25 19:26:06.125 145 12578.40 80.80 54831.75 88888.00 2013-05-25 19:26:06.250 145 12578.35 80.78 54831.78 88888.00 2013-05-25 19:26:06.375 145 12578.40 80.80 54831.78 88888.00 2013-05-25 19:26:06.500 145 12578.38 80.83 54831.80 88888.00 2013-05-25 19:26:06.625 145 12578.35 80.80 54831.78 88888.00 2013-05-25 19:26:06.750 145 12578.40 80.78 54831.72 88888.00 2013-05-25 19:26:06.875 145 12578.40 80.75 54831.70 88888.00 2013-05-25 19:26:07.000 145 12578.38 80.75 54831.68 88888.00 2013-05-25 19:26:07.125 145 12578.35 80.80 54831.72 88888.00 2013-05-25 19:26:07.250 145 12578.35 80.78 54831.72 88888.00 2013-05-25 19:26:07.375 145 12578.35 80.78 54831.72 88888.00 2013-05-25 19:26:07.500 145 12578.33 80.75 54831.70 88888.00 2013-05-25 19:26:07.625 145 12578.35 80.72 54831.68 88888.00 2013-05-25 19:26:07.750 145 12578.33 80.70 54831.68 88888.00 2013-05-25 19:26:07.875 145 12578.33 80.67 54831.70 88888.00 2013-05-25 19:26:08.000 145 12578.33 80.70 54831.72 88888.00 2013-05-25 19:26:08.125 145 12578.27 80.72 54831.72 88888.00 2013-05-25 19:26:08.250 145 12578.23 80.67 54831.68 88888.00 2013-05-25 19:26:08.375 145 12578.25 80.67 54831.68 88888.00 2013-05-25 19:26:08.500 145 12578.30 80.70 54831.68 88888.00 2013-05-25 19:26:08.625 145 12578.25 80.70 54831.68 88888.00 2013-05-25 19:26:08.750 145 12578.23 80.70 54831.68 88888.00 2013-05-25 19:26:08.875 145 12578.23 80.65 54831.65 88888.00 2013-05-25 19:26:09.000 145 12578.17 80.67 54831.62 88888.00 2013-05-25 19:26:09.125 145 12578.05 80.60 54831.57 88888.00 2013-05-25 19:26:09.250 145 12578.12 80.62 54831.65 88888.00 2013-05-25 19:26:09.375 145 12578.27 80.70 54831.72 88888.00 2013-05-25 19:26:09.500 145 12578.25 80.70 54831.68 88888.00 2013-05-25 19:26:09.625 145 12578.12 80.60 54831.60 88888.00 2013-05-25 19:26:09.750 145 12578.17 80.58 54831.60 88888.00 2013-05-25 19:26:09.875 145 12578.17 80.60 54831.65 88888.00 2013-05-25 19:26:10.000 145 12578.17 80.58 54831.62 88888.00 2013-05-25 19:26:10.125 145 12578.25 80.62 54831.65 88888.00 2013-05-25 19:26:10.250 145 12578.30 80.65 54831.65 88888.00 2013-05-25 19:26:10.375 145 12578.33 80.67 54831.62 88888.00 2013-05-25 19:26:10.500 145 12578.30 80.62 54831.60 88888.00 2013-05-25 19:26:10.625 145 12578.23 80.55 54831.57 88888.00 2013-05-25 19:26:10.750 145 12578.20 80.53 54831.55 88888.00 2013-05-25 19:26:10.875 145 12578.27 80.58 54831.60 88888.00 2013-05-25 19:26:11.000 145 12578.30 80.62 54831.60 88888.00 2013-05-25 19:26:11.125 145 12578.30 80.58 54831.60 88888.00 2013-05-25 19:26:11.250 145 12578.30 80.50 54831.57 88888.00 2013-05-25 19:26:11.375 145 12578.35 80.53 54831.57 88888.00 2013-05-25 19:26:11.500 145 12578.38 80.58 54831.57 88888.00 2013-05-25 19:26:11.625 145 12578.35 80.58 54831.60 88888.00 2013-05-25 19:26:11.750 145 12578.33 80.53 54831.62 88888.00 2013-05-25 19:26:11.875 145 12578.35 80.53 54831.60 88888.00 2013-05-25 19:26:12.000 145 12578.40 80.53 54831.55 88888.00 2013-05-25 19:26:12.125 145 12578.38 80.58 54831.60 88888.00 2013-05-25 19:26:12.250 145 12578.38 80.60 54831.57 88888.00 2013-05-25 19:26:12.375 145 12578.38 80.58 54831.53 88888.00 2013-05-25 19:26:12.500 145 12578.33 80.53 54831.53 88888.00 2013-05-25 19:26:12.625 145 12578.30 80.50 54831.55 88888.00 2013-05-25 19:26:12.750 145 12578.30 80.53 54831.53 88888.00 2013-05-25 19:26:12.875 145 12578.38 80.58 54831.55 88888.00 2013-05-25 19:26:13.000 145 12578.38 80.60 54831.53 88888.00 2013-05-25 19:26:13.125 145 12578.38 80.60 54831.55 88888.00 2013-05-25 19:26:13.250 145 12578.40 80.55 54831.55 88888.00 2013-05-25 19:26:13.375 145 12578.45 80.58 54831.55 88888.00 2013-05-25 19:26:13.500 145 12578.42 80.55 54831.53 88888.00 2013-05-25 19:26:13.625 145 12578.42 80.55 54831.45 88888.00 2013-05-25 19:26:13.750 145 12578.40 80.55 54831.47 88888.00 2013-05-25 19:26:13.875 145 12578.42 80.55 54831.47 88888.00 2013-05-25 19:26:14.000 145 12578.40 80.58 54831.43 88888.00 2013-05-25 19:26:14.125 145 12578.30 80.53 54831.40 88888.00 2013-05-25 19:26:14.250 145 12578.30 80.58 54831.47 88888.00 2013-05-25 19:26:14.375 145 12578.38 80.58 54831.43 88888.00 2013-05-25 19:26:14.500 145 12578.33 80.58 54831.45 88888.00 2013-05-25 19:26:14.625 145 12578.30 80.58 54831.45 88888.00 2013-05-25 19:26:14.750 145 12578.35 80.60 54831.43 88888.00 2013-05-25 19:26:14.875 145 12578.40 80.62 54831.45 88888.00 2013-05-25 19:26:15.000 145 12578.40 80.62 54831.40 88888.00 2013-05-25 19:26:15.125 145 12578.35 80.58 54831.40 88888.00 2013-05-25 19:26:15.250 145 12578.35 80.60 54831.40 88888.00 2013-05-25 19:26:15.375 145 12578.40 80.60 54831.40 88888.00 2013-05-25 19:26:15.500 145 12578.40 80.62 54831.43 88888.00 2013-05-25 19:26:15.625 145 12578.38 80.65 54831.40 88888.00 2013-05-25 19:26:15.750 145 12578.42 80.67 54831.38 88888.00 2013-05-25 19:26:15.875 145 12578.40 80.70 54831.38 88888.00 2013-05-25 19:26:16.000 145 12578.35 80.67 54831.35 88888.00 2013-05-25 19:26:16.125 145 12578.35 80.65 54831.38 88888.00 2013-05-25 19:26:16.250 145 12578.38 80.62 54831.38 88888.00 2013-05-25 19:26:16.375 145 12578.40 80.60 54831.32 88888.00 2013-05-25 19:26:16.500 145 12578.38 80.62 54831.32 88888.00 2013-05-25 19:26:16.625 145 12578.35 80.70 54831.35 88888.00 2013-05-25 19:26:16.750 145 12578.33 80.67 54831.35 88888.00 2013-05-25 19:26:16.875 145 12578.33 80.70 54831.35 88888.00 2013-05-25 19:26:17.000 145 12578.27 80.67 54831.32 88888.00 2013-05-25 19:26:17.125 145 12578.27 80.65 54831.28 88888.00 2013-05-25 19:26:17.250 145 12578.33 80.67 54831.32 88888.00 2013-05-25 19:26:17.375 145 12578.35 80.70 54831.32 88888.00 2013-05-25 19:26:17.500 145 12578.33 80.72 54831.32 88888.00 2013-05-25 19:26:17.625 145 12578.35 80.78 54831.30 88888.00 2013-05-25 19:26:17.750 145 12578.38 80.78 54831.32 88888.00 2013-05-25 19:26:17.875 145 12578.35 80.72 54831.32 88888.00 2013-05-25 19:26:18.000 145 12578.30 80.75 54831.28 88888.00 2013-05-25 19:26:18.125 145 12578.27 80.72 54831.25 88888.00 2013-05-25 19:26:18.250 145 12578.30 80.72 54831.25 88888.00 2013-05-25 19:26:18.375 145 12578.38 80.75 54831.28 88888.00 2013-05-25 19:26:18.500 145 12578.38 80.75 54831.28 88888.00 2013-05-25 19:26:18.625 145 12578.38 80.72 54831.28 88888.00 2013-05-25 19:26:18.750 145 12578.38 80.75 54831.28 88888.00 2013-05-25 19:26:18.875 145 12578.38 80.75 54831.30 88888.00 2013-05-25 19:26:19.000 145 12578.35 80.80 54831.25 88888.00 2013-05-25 19:26:19.125 145 12578.30 80.80 54831.25 88888.00 2013-05-25 19:26:19.250 145 12578.25 80.80 54831.28 88888.00 2013-05-25 19:26:19.375 145 12578.35 80.83 54831.25 88888.00 2013-05-25 19:26:19.500 145 12578.40 80.83 54831.22 88888.00 2013-05-25 19:26:19.625 145 12578.42 80.83 54831.22 88888.00 2013-05-25 19:26:19.750 145 12578.42 80.85 54831.25 88888.00 2013-05-25 19:26:19.875 145 12578.35 80.88 54831.22 88888.00 2013-05-25 19:26:20.000 145 12578.33 80.85 54831.22 88888.00 2013-05-25 19:26:20.125 145 12578.35 80.85 54831.25 88888.00 2013-05-25 19:26:20.250 145 12578.38 80.83 54831.22 88888.00 2013-05-25 19:26:20.375 145 12578.40 80.83 54831.20 88888.00 2013-05-25 19:26:20.500 145 12578.42 80.85 54831.18 88888.00 2013-05-25 19:26:20.625 145 12578.40 80.85 54831.20 88888.00 2013-05-25 19:26:20.750 145 12578.40 80.83 54831.20 88888.00 2013-05-25 19:26:20.875 145 12578.40 80.85 54831.20 88888.00 2013-05-25 19:26:21.000 145 12578.35 80.88 54831.18 88888.00 2013-05-25 19:26:21.125 145 12578.25 80.83 54831.18 88888.00 2013-05-25 19:26:21.250 145 12578.23 80.83 54831.20 88888.00 2013-05-25 19:26:21.375 145 12578.27 80.85 54831.20 88888.00 2013-05-25 19:26:21.500 145 12578.30 80.90 54831.20 88888.00 2013-05-25 19:26:21.625 145 12578.30 80.92 54831.20 88888.00 2013-05-25 19:26:21.750 145 12578.30 80.97 54831.22 88888.00 2013-05-25 19:26:21.875 145 12578.33 80.97 54831.20 88888.00 2013-05-25 19:26:22.000 145 12578.25 80.92 54831.15 88888.00 2013-05-25 19:26:22.125 145 12578.15 80.92 54831.15 88888.00 2013-05-25 19:26:22.250 145 12578.12 80.95 54831.18 88888.00 2013-05-25 19:26:22.375 145 12578.12 80.95 54831.15 88888.00 2013-05-25 19:26:22.500 145 12578.10 80.90 54831.18 88888.00 2013-05-25 19:26:22.625 145 12578.12 80.95 54831.20 88888.00 2013-05-25 19:26:22.750 145 12578.15 80.97 54831.20 88888.00 2013-05-25 19:26:22.875 145 12578.17 80.97 54831.20 88888.00 2013-05-25 19:26:23.000 145 12578.17 80.95 54831.18 88888.00 2013-05-25 19:26:23.125 145 12578.15 80.95 54831.18 88888.00 2013-05-25 19:26:23.250 145 12578.12 80.90 54831.15 88888.00 2013-05-25 19:26:23.375 145 12578.17 80.85 54831.15 88888.00 2013-05-25 19:26:23.500 145 12578.12 80.88 54831.12 88888.00 2013-05-25 19:26:23.625 145 12578.15 80.90 54831.15 88888.00 2013-05-25 19:26:23.750 145 12578.15 80.92 54831.15 88888.00 2013-05-25 19:26:23.875 145 12578.12 80.88 54831.15 88888.00 2013-05-25 19:26:24.000 145 12578.17 80.90 54831.15 88888.00 2013-05-25 19:26:24.125 145 12578.20 80.90 54831.15 88888.00 2013-05-25 19:26:24.250 145 12578.17 80.90 54831.18 88888.00 2013-05-25 19:26:24.375 145 12578.15 80.92 54831.15 88888.00 2013-05-25 19:26:24.500 145 12578.10 80.97 54831.15 88888.00 2013-05-25 19:26:24.625 145 12578.15 80.97 54831.18 88888.00 2013-05-25 19:26:24.750 145 12578.10 80.95 54831.15 88888.00 2013-05-25 19:26:24.875 145 12578.00 81.00 54831.15 88888.00 2013-05-25 19:26:25.000 145 12577.92 80.95 54831.12 88888.00 2013-05-25 19:26:25.125 145 12577.92 80.95 54831.12 88888.00 2013-05-25 19:26:25.250 145 12577.88 80.92 54831.15 88888.00 2013-05-25 19:26:25.375 145 12577.92 80.95 54831.15 88888.00 2013-05-25 19:26:25.500 145 12577.95 80.95 54831.15 88888.00 2013-05-25 19:26:25.625 145 12577.90 80.95 54831.15 88888.00 2013-05-25 19:26:25.750 145 12577.90 80.97 54831.12 88888.00 2013-05-25 19:26:25.875 145 12577.88 80.95 54831.10 88888.00 2013-05-25 19:26:26.000 145 12577.83 80.97 54831.10 88888.00 2013-05-25 19:26:26.125 145 12577.83 81.03 54831.15 88888.00 2013-05-25 19:26:26.250 145 12577.83 81.00 54831.12 88888.00 2013-05-25 19:26:26.375 145 12577.83 81.03 54831.15 88888.00 2013-05-25 19:26:26.500 145 12577.77 81.05 54831.18 88888.00 2013-05-25 19:26:26.625 145 12577.75 81.03 54831.18 88888.00 2013-05-25 19:26:26.750 145 12577.73 81.03 54831.15 88888.00 2013-05-25 19:26:26.875 145 12577.70 81.00 54831.12 88888.00 2013-05-25 19:26:27.000 145 12577.65 81.03 54831.12 88888.00 2013-05-25 19:26:27.125 145 12577.62 81.03 54831.12 88888.00 2013-05-25 19:26:27.250 145 12577.67 81.03 54831.12 88888.00 2013-05-25 19:26:27.375 145 12577.67 81.03 54831.12 88888.00 2013-05-25 19:26:27.500 145 12577.58 80.97 54831.10 88888.00 2013-05-25 19:26:27.625 145 12577.52 81.00 54831.12 88888.00 2013-05-25 19:26:27.750 145 12577.42 81.05 54831.18 88888.00 2013-05-25 19:26:27.875 145 12577.40 81.03 54831.18 88888.00 2013-05-25 19:26:28.000 145 12577.40 80.97 54831.12 88888.00 2013-05-25 19:26:28.125 145 12577.42 80.95 54831.07 88888.00 2013-05-25 19:26:28.250 145 12577.38 81.00 54831.12 88888.00 2013-05-25 19:26:28.375 145 12577.33 81.03 54831.12 88888.00 2013-05-25 19:26:28.500 145 12577.25 81.00 54831.15 88888.00 2013-05-25 19:26:28.625 145 12577.25 81.03 54831.15 88888.00 2013-05-25 19:26:28.750 145 12577.17 81.03 54831.15 88888.00 2013-05-25 19:26:28.875 145 12577.17 81.05 54831.18 88888.00 2013-05-25 19:26:29.000 145 12577.23 81.10 54831.15 88888.00 2013-05-25 19:26:29.125 145 12577.17 81.08 54831.15 88888.00 2013-05-25 19:26:29.250 145 12577.10 81.08 54831.15 88888.00 2013-05-25 19:26:29.375 145 12577.17 81.12 54831.18 88888.00 2013-05-25 19:26:29.500 145 12577.12 81.20 54831.20 88888.00 2013-05-25 19:26:29.625 145 12577.02 81.22 54831.20 88888.00 2013-05-25 19:26:29.750 145 12576.92 81.20 54831.18 88888.00 2013-05-25 19:26:29.875 145 12576.92 81.20 54831.20 88888.00 2013-05-25 19:26:30.000 145 12576.90 81.15 54831.18 88888.00 2013-05-25 19:26:30.125 145 12576.85 81.15 54831.15 88888.00 2013-05-25 19:26:30.250 145 12576.80 81.12 54831.18 88888.00 2013-05-25 19:26:30.375 145 12576.83 81.17 54831.20 88888.00 2013-05-25 19:26:30.500 145 12576.83 81.22 54831.22 88888.00 2013-05-25 19:26:30.625 145 12576.80 81.28 54831.22 88888.00 2013-05-25 19:26:30.750 145 12576.70 81.22 54831.22 88888.00 2013-05-25 19:26:30.875 145 12576.70 81.22 54831.25 88888.00 2013-05-25 19:26:31.000 145 12576.67 81.20 54831.22 88888.00 2013-05-25 19:26:31.125 145 12576.70 81.25 54831.20 88888.00 2013-05-25 19:26:31.250 145 12576.70 81.25 54831.20 88888.00 2013-05-25 19:26:31.375 145 12576.67 81.28 54831.18 88888.00 2013-05-25 19:26:31.500 145 12576.60 81.25 54831.18 88888.00 2013-05-25 19:26:31.625 145 12576.62 81.22 54831.20 88888.00 2013-05-25 19:26:31.750 145 12576.67 81.25 54831.22 88888.00 2013-05-25 19:26:31.875 145 12576.62 81.28 54831.20 88888.00 2013-05-25 19:26:32.000 145 12576.60 81.28 54831.20 88888.00 2013-05-25 19:26:32.125 145 12576.60 81.33 54831.22 88888.00 2013-05-25 19:26:32.250 145 12576.48 81.28 54831.22 88888.00 2013-05-25 19:26:32.375 145 12576.42 81.22 54831.22 88888.00 2013-05-25 19:26:32.500 145 12576.42 81.25 54831.25 88888.00 2013-05-25 19:26:32.625 145 12576.42 81.28 54831.22 88888.00 2013-05-25 19:26:32.750 145 12576.40 81.30 54831.20 88888.00 2013-05-25 19:26:32.875 145 12576.35 81.30 54831.22 88888.00 2013-05-25 19:26:33.000 145 12576.30 81.28 54831.22 88888.00 2013-05-25 19:26:33.125 145 12576.30 81.28 54831.25 88888.00 2013-05-25 19:26:33.250 145 12576.20 81.25 54831.25 88888.00 2013-05-25 19:26:33.375 145 12576.23 81.25 54831.22 88888.00 2013-05-25 19:26:33.500 145 12576.25 81.33 54831.20 88888.00 2013-05-25 19:26:33.625 145 12576.30 81.38 54831.22 88888.00 2013-05-25 19:26:33.750 145 12576.23 81.35 54831.22 88888.00 2013-05-25 19:26:33.875 145 12576.20 81.40 54831.22 88888.00 2013-05-25 19:26:34.000 145 12576.23 81.42 54831.28 88888.00 2013-05-25 19:26:34.125 145 12576.25 81.45 54831.28 88888.00 2013-05-25 19:26:34.250 145 12576.23 81.42 54831.30 88888.00 2013-05-25 19:26:34.375 145 12576.23 81.45 54831.30 88888.00 2013-05-25 19:26:34.500 145 12576.20 81.45 54831.28 88888.00 2013-05-25 19:26:34.625 145 12576.12 81.42 54831.25 88888.00 2013-05-25 19:26:34.750 145 12576.08 81.40 54831.25 88888.00 2013-05-25 19:26:34.875 145 12575.98 81.38 54831.28 88888.00 2013-05-25 19:26:35.000 145 12575.92 81.38 54831.28 88888.00 2013-05-25 19:26:35.125 145 12575.92 81.38 54831.28 88888.00 2013-05-25 19:26:35.250 145 12575.95 81.35 54831.28 88888.00 2013-05-25 19:26:35.375 145 12575.98 81.40 54831.30 88888.00 2013-05-25 19:26:35.500 145 12575.98 81.45 54831.32 88888.00 2013-05-25 19:26:35.625 145 12575.90 81.45 54831.30 88888.00 2013-05-25 19:26:35.750 145 12575.90 81.42 54831.30 88888.00 2013-05-25 19:26:35.875 145 12575.98 81.45 54831.30 88888.00 2013-05-25 19:26:36.000 145 12575.95 81.45 54831.30 88888.00 2013-05-25 19:26:36.125 145 12575.92 81.45 54831.30 88888.00 2013-05-25 19:26:36.250 145 12575.92 81.40 54831.30 88888.00 2013-05-25 19:26:36.375 145 12575.92 81.42 54831.32 88888.00 2013-05-25 19:26:36.500 145 12575.85 81.40 54831.30 88888.00 2013-05-25 19:26:36.625 145 12575.85 81.35 54831.28 88888.00 2013-05-25 19:26:36.750 145 12575.88 81.35 54831.25 88888.00 2013-05-25 19:26:36.875 145 12575.85 81.35 54831.28 88888.00 2013-05-25 19:26:37.000 145 12575.88 81.33 54831.25 88888.00 2013-05-25 19:26:37.125 145 12575.88 81.30 54831.28 88888.00 2013-05-25 19:26:37.250 145 12575.80 81.25 54831.28 88888.00 2013-05-25 19:26:37.375 145 12575.77 81.25 54831.28 88888.00 2013-05-25 19:26:37.500 145 12575.75 81.22 54831.28 88888.00 2013-05-25 19:26:37.625 145 12575.73 81.25 54831.28 88888.00 2013-05-25 19:26:37.750 145 12575.67 81.25 54831.30 88888.00 2013-05-25 19:26:37.875 145 12575.65 81.20 54831.28 88888.00 2013-05-25 19:26:38.000 145 12575.70 81.20 54831.28 88888.00 2013-05-25 19:26:38.125 145 12575.75 81.17 54831.25 88888.00 2013-05-25 19:26:38.250 145 12575.62 81.15 54831.28 88888.00 2013-05-25 19:26:38.375 145 12575.58 81.17 54831.32 88888.00 2013-05-25 19:26:38.500 145 12575.58 81.15 54831.32 88888.00 2013-05-25 19:26:38.625 145 12575.58 81.15 54831.30 88888.00 2013-05-25 19:26:38.750 145 12575.55 81.10 54831.28 88888.00 2013-05-25 19:26:38.875 145 12575.52 81.12 54831.30 88888.00 2013-05-25 19:26:39.000 145 12575.48 81.05 54831.28 88888.00 2013-05-25 19:26:39.125 145 12575.48 81.03 54831.32 88888.00 2013-05-25 19:26:39.250 145 12575.45 81.00 54831.35 88888.00 2013-05-25 19:26:39.375 145 12575.48 81.03 54831.35 88888.00 2013-05-25 19:26:39.500 145 12575.45 81.05 54831.38 88888.00 2013-05-25 19:26:39.625 145 12575.40 81.03 54831.38 88888.00 2013-05-25 19:26:39.750 145 12575.45 80.97 54831.38 88888.00 2013-05-25 19:26:39.875 145 12575.33 80.90 54831.32 88888.00 2013-05-25 19:26:40.000 145 12575.25 80.90 54831.32 88888.00 2013-05-25 19:26:40.125 145 12575.25 80.90 54831.30 88888.00 2013-05-25 19:26:40.250 145 12575.25 80.90 54831.30 88888.00 2013-05-25 19:26:40.375 145 12575.25 80.88 54831.30 88888.00 2013-05-25 19:26:40.500 145 12575.20 80.88 54831.32 88888.00 2013-05-25 19:26:40.625 145 12575.17 80.85 54831.32 88888.00 2013-05-25 19:26:40.750 145 12575.12 80.80 54831.35 88888.00 2013-05-25 19:26:40.875 145 12575.12 80.83 54831.35 88888.00 2013-05-25 19:26:41.000 145 12575.08 80.78 54831.35 88888.00 2013-05-25 19:26:41.125 145 12575.08 80.75 54831.35 88888.00 2013-05-25 19:26:41.250 145 12575.02 80.70 54831.38 88888.00 2013-05-25 19:26:41.375 145 12575.10 80.72 54831.38 88888.00 2013-05-25 19:26:41.500 145 12575.15 80.72 54831.40 88888.00 2013-05-25 19:26:41.625 145 12575.12 80.70 54831.38 88888.00 2013-05-25 19:26:41.750 145 12575.12 80.67 54831.40 88888.00 2013-05-25 19:26:41.875 145 12575.08 80.65 54831.40 88888.00 2013-05-25 19:26:42.000 145 12575.02 80.65 54831.40 88888.00 2013-05-25 19:26:42.125 145 12574.98 80.60 54831.40 88888.00 2013-05-25 19:26:42.250 145 12574.98 80.58 54831.43 88888.00 2013-05-25 19:26:42.375 145 12575.00 80.55 54831.40 88888.00 2013-05-25 19:26:42.500 145 12574.98 80.50 54831.40 88888.00 2013-05-25 19:26:42.625 145 12574.92 80.55 54831.43 88888.00 2013-05-25 19:26:42.750 145 12574.85 80.53 54831.43 88888.00 2013-05-25 19:26:42.875 145 12574.90 80.47 54831.40 88888.00 2013-05-25 19:26:43.000 145 12574.92 80.47 54831.43 88888.00 2013-05-25 19:26:43.125 145 12574.90 80.42 54831.43 88888.00 2013-05-25 19:26:43.250 145 12574.85 80.33 54831.40 88888.00 2013-05-25 19:26:43.375 145 12574.88 80.30 54831.40 88888.00 2013-05-25 19:26:43.500 145 12574.85 80.33 54831.43 88888.00 2013-05-25 19:26:43.625 145 12574.75 80.30 54831.45 88888.00 2013-05-25 19:26:43.750 145 12574.70 80.30 54831.45 88888.00 2013-05-25 19:26:43.875 145 12574.73 80.28 54831.45 88888.00 2013-05-25 19:26:44.000 145 12574.67 80.22 54831.40 88888.00 2013-05-25 19:26:44.125 145 12574.67 80.25 54831.43 88888.00 2013-05-25 19:26:44.250 145 12574.73 80.20 54831.45 88888.00 2013-05-25 19:26:44.375 145 12574.70 80.15 54831.43 88888.00 2013-05-25 19:26:44.500 145 12574.60 80.08 54831.43 88888.00 2013-05-25 19:26:44.625 145 12574.62 80.08 54831.43 88888.00 2013-05-25 19:26:44.750 145 12574.62 80.10 54831.43 88888.00 2013-05-25 19:26:44.875 145 12574.55 80.05 54831.43 88888.00 2013-05-25 19:26:45.000 145 12574.58 80.03 54831.40 88888.00 2013-05-25 19:26:45.125 145 12574.50 80.03 54831.43 88888.00 2013-05-25 19:26:45.250 145 12574.50 80.00 54831.47 88888.00 2013-05-25 19:26:45.375 145 12574.52 80.00 54831.40 88888.00 2013-05-25 19:26:45.500 145 12574.55 79.97 54831.43 88888.00 2013-05-25 19:26:45.625 145 12574.55 79.92 54831.40 88888.00 2013-05-25 19:26:45.750 145 12574.52 79.92 54831.43 88888.00 2013-05-25 19:26:45.875 145 12574.50 79.95 54831.45 88888.00 2013-05-25 19:26:46.000 145 12574.50 79.90 54831.43 88888.00 2013-05-25 19:26:46.125 145 12574.48 79.83 54831.45 88888.00 2013-05-25 19:26:46.250 145 12574.45 79.83 54831.45 88888.00 2013-05-25 19:26:46.375 145 12574.48 79.83 54831.45 88888.00 2013-05-25 19:26:46.500 145 12574.48 79.75 54831.43 88888.00 2013-05-25 19:26:46.625 145 12574.52 79.72 54831.40 88888.00 2013-05-25 19:26:46.750 145 12574.50 79.67 54831.38 88888.00 2013-05-25 19:26:46.875 145 12574.42 79.62 54831.40 88888.00 2013-05-25 19:26:47.000 145 12574.38 79.60 54831.40 88888.00 2013-05-25 19:26:47.125 145 12574.40 79.62 54831.43 88888.00 2013-05-25 19:26:47.250 145 12574.42 79.60 54831.45 88888.00 2013-05-25 19:26:47.375 145 12574.48 79.60 54831.43 88888.00 2013-05-25 19:26:47.500 145 12574.48 79.58 54831.40 88888.00 2013-05-25 19:26:47.625 145 12574.40 79.53 54831.40 88888.00 2013-05-25 19:26:47.750 145 12574.35 79.50 54831.40 88888.00 2013-05-25 19:26:47.875 145 12574.33 79.50 54831.40 88888.00 2013-05-25 19:26:48.000 145 12574.38 79.53 54831.40 88888.00 2013-05-25 19:26:48.125 145 12574.38 79.50 54831.40 88888.00 2013-05-25 19:26:48.250 145 12574.35 79.47 54831.45 88888.00 2013-05-25 19:26:48.375 145 12574.40 79.45 54831.43 88888.00 2013-05-25 19:26:48.500 145 12574.38 79.42 54831.43 88888.00 2013-05-25 19:26:48.625 145 12574.40 79.38 54831.40 88888.00 2013-05-25 19:26:48.750 145 12574.42 79.38 54831.38 88888.00 2013-05-25 19:26:48.875 145 12574.35 79.38 54831.40 88888.00 2013-05-25 19:26:49.000 145 12574.30 79.35 54831.38 88888.00 2013-05-25 19:26:49.125 145 12574.30 79.33 54831.40 88888.00 2013-05-25 19:26:49.250 145 12574.25 79.30 54831.38 88888.00 2013-05-25 19:26:49.375 145 12574.35 79.33 54831.40 88888.00 2013-05-25 19:26:49.500 145 12574.35 79.30 54831.40 88888.00 2013-05-25 19:26:49.625 145 12574.33 79.25 54831.40 88888.00 2013-05-25 19:26:49.750 145 12574.30 79.28 54831.38 88888.00 2013-05-25 19:26:49.875 145 12574.33 79.28 54831.35 88888.00 2013-05-25 19:26:50.000 145 12574.38 79.28 54831.38 88888.00 2013-05-25 19:26:50.125 145 12574.50 79.25 54831.40 88888.00 2013-05-25 19:26:50.250 145 12574.50 79.22 54831.35 88888.00 2013-05-25 19:26:50.375 145 12574.42 79.17 54831.32 88888.00 2013-05-25 19:26:50.500 145 12574.40 79.17 54831.30 88888.00 2013-05-25 19:26:50.625 145 12574.42 79.17 54831.35 88888.00 2013-05-25 19:26:50.750 145 12574.40 79.15 54831.35 88888.00 2013-05-25 19:26:50.875 145 12574.38 79.20 54831.38 88888.00 2013-05-25 19:26:51.000 145 12574.33 79.17 54831.35 88888.00 2013-05-25 19:26:51.125 145 12574.35 79.17 54831.32 88888.00 2013-05-25 19:26:51.250 145 12574.38 79.12 54831.32 88888.00 2013-05-25 19:26:51.375 145 12574.40 79.15 54831.35 88888.00 2013-05-25 19:26:51.500 145 12574.30 79.12 54831.35 88888.00 2013-05-25 19:26:51.625 145 12574.35 79.15 54831.38 88888.00 2013-05-25 19:26:51.750 145 12574.38 79.12 54831.38 88888.00 2013-05-25 19:26:51.875 145 12574.35 79.10 54831.38 88888.00 2013-05-25 19:26:52.000 145 12574.33 79.08 54831.35 88888.00 2013-05-25 19:26:52.125 145 12574.33 79.05 54831.35 88888.00 2013-05-25 19:26:52.250 145 12574.33 79.12 54831.38 88888.00 2013-05-25 19:26:52.375 145 12574.33 79.12 54831.38 88888.00 2013-05-25 19:26:52.500 145 12574.30 79.10 54831.30 88888.00 2013-05-25 19:26:52.625 145 12574.23 79.08 54831.32 88888.00 2013-05-25 19:26:52.750 145 12574.25 79.08 54831.32 88888.00 2013-05-25 19:26:52.875 145 12574.33 79.08 54831.32 88888.00 2013-05-25 19:26:53.000 145 12574.38 79.05 54831.30 88888.00 2013-05-25 19:26:53.125 145 12574.33 79.05 54831.30 88888.00 2013-05-25 19:26:53.250 145 12574.23 79.05 54831.32 88888.00 2013-05-25 19:26:53.375 145 12574.27 79.10 54831.35 88888.00 2013-05-25 19:26:53.500 145 12574.30 79.05 54831.32 88888.00 2013-05-25 19:26:53.625 145 12574.27 79.05 54831.30 88888.00 2013-05-25 19:26:53.750 145 12574.25 79.05 54831.30 88888.00 2013-05-25 19:26:53.875 145 12574.27 79.08 54831.30 88888.00 2013-05-25 19:26:54.000 145 12574.30 79.10 54831.32 88888.00 2013-05-25 19:26:54.125 145 12574.33 79.10 54831.32 88888.00 2013-05-25 19:26:54.250 145 12574.25 79.08 54831.32 88888.00 2013-05-25 19:26:54.375 145 12574.25 79.10 54831.32 88888.00 2013-05-25 19:26:54.500 145 12574.30 79.15 54831.38 88888.00 2013-05-25 19:26:54.625 145 12574.30 79.12 54831.35 88888.00 2013-05-25 19:26:54.750 145 12574.30 79.10 54831.32 88888.00 2013-05-25 19:26:54.875 145 12574.25 79.12 54831.32 88888.00 2013-05-25 19:26:55.000 145 12574.23 79.10 54831.28 88888.00 2013-05-25 19:26:55.125 145 12574.20 79.08 54831.25 88888.00 2013-05-25 19:26:55.250 145 12574.15 79.08 54831.32 88888.00 2013-05-25 19:26:55.375 145 12574.15 79.10 54831.30 88888.00 2013-05-25 19:26:55.500 145 12574.15 79.15 54831.28 88888.00 2013-05-25 19:26:55.625 145 12574.17 79.17 54831.30 88888.00 2013-05-25 19:26:55.750 145 12574.15 79.15 54831.28 88888.00 2013-05-25 19:26:55.875 145 12574.10 79.12 54831.28 88888.00 2013-05-25 19:26:56.000 145 12574.12 79.10 54831.25 88888.00 2013-05-25 19:26:56.125 145 12574.20 79.15 54831.28 88888.00 2013-05-25 19:26:56.250 145 12574.17 79.15 54831.30 88888.00 2013-05-25 19:26:56.375 145 12574.12 79.17 54831.28 88888.00 2013-05-25 19:26:56.500 145 12574.10 79.12 54831.28 88888.00 2013-05-25 19:26:56.625 145 12574.15 79.17 54831.30 88888.00 2013-05-25 19:26:56.750 145 12574.20 79.17 54831.30 88888.00 2013-05-25 19:26:56.875 145 12574.17 79.12 54831.28 88888.00 2013-05-25 19:26:57.000 145 12574.12 79.10 54831.25 88888.00 2013-05-25 19:26:57.125 145 12574.20 79.15 54831.28 88888.00 2013-05-25 19:26:57.250 145 12574.25 79.17 54831.28 88888.00 2013-05-25 19:26:57.375 145 12574.25 79.15 54831.25 88888.00 2013-05-25 19:26:57.500 145 12574.25 79.15 54831.22 88888.00 2013-05-25 19:26:57.625 145 12574.23 79.20 54831.25 88888.00 2013-05-25 19:26:57.750 145 12574.25 79.17 54831.28 88888.00 2013-05-25 19:26:57.875 145 12574.23 79.17 54831.25 88888.00 2013-05-25 19:26:58.000 145 12574.12 79.15 54831.22 88888.00 2013-05-25 19:26:58.125 145 12574.15 79.20 54831.28 88888.00 2013-05-25 19:26:58.250 145 12574.20 79.17 54831.28 88888.00 2013-05-25 19:26:58.375 145 12574.25 79.15 54831.25 88888.00 2013-05-25 19:26:58.500 145 12574.30 79.17 54831.25 88888.00 2013-05-25 19:26:58.625 145 12574.35 79.20 54831.22 88888.00 2013-05-25 19:26:58.750 145 12574.25 79.17 54831.25 88888.00 2013-05-25 19:26:58.875 145 12574.17 79.17 54831.22 88888.00 2013-05-25 19:26:59.000 145 12574.20 79.17 54831.22 88888.00 2013-05-25 19:26:59.125 145 12574.25 79.20 54831.25 88888.00 2013-05-25 19:26:59.250 145 12574.25 79.15 54831.22 88888.00 2013-05-25 19:26:59.375 145 12574.30 79.17 54831.20 88888.00 2013-05-25 19:26:59.500 145 12574.27 79.12 54831.18 88888.00 2013-05-25 19:26:59.625 145 12574.23 79.12 54831.20 88888.00 2013-05-25 19:26:59.750 145 12574.27 79.15 54831.22 88888.00 2013-05-25 19:26:59.875 145 12574.33 79.17 54831.22 88888.00 2013-05-25 19:27:00.000 145 12574.30 79.17 54831.20 88888.00 2013-05-25 19:27:00.125 145 12574.25 79.20 54831.20 88888.00 2013-05-25 19:27:00.250 145 12574.23 79.15 54831.20 88888.00 2013-05-25 19:27:00.375 145 12574.20 79.10 54831.18 88888.00 2013-05-25 19:27:00.500 145 12574.15 79.12 54831.15 88888.00 2013-05-25 19:27:00.625 145 12574.12 79.15 54831.18 88888.00 2013-05-25 19:27:00.750 145 12574.12 79.17 54831.20 88888.00 2013-05-25 19:27:00.875 145 12574.15 79.17 54831.22 88888.00 2013-05-25 19:27:01.000 145 12574.15 79.15 54831.18 88888.00 2013-05-25 19:27:01.125 145 12574.12 79.15 54831.20 88888.00 2013-05-25 19:27:01.250 145 12574.10 79.12 54831.18 88888.00 2013-05-25 19:27:01.375 145 12574.12 79.12 54831.18 88888.00 2013-05-25 19:27:01.500 145 12574.05 79.12 54831.18 88888.00 2013-05-25 19:27:01.625 145 12574.05 79.10 54831.18 88888.00 2013-05-25 19:27:01.750 145 12574.08 79.10 54831.20 88888.00 2013-05-25 19:27:01.875 145 12574.00 79.08 54831.20 88888.00 2013-05-25 19:27:02.000 145 12573.92 79.05 54831.20 88888.00 2013-05-25 19:27:02.125 145 12573.95 79.05 54831.22 88888.00 2013-05-25 19:27:02.250 145 12573.95 79.00 54831.18 88888.00 2013-05-25 19:27:02.375 145 12573.98 79.00 54831.18 88888.00 2013-05-25 19:27:02.500 145 12573.95 79.00 54831.20 88888.00 2013-05-25 19:27:02.625 145 12573.98 79.00 54831.18 88888.00 2013-05-25 19:27:02.750 145 12573.90 78.97 54831.18 88888.00 2013-05-25 19:27:02.875 145 12573.85 78.97 54831.18 88888.00 2013-05-25 19:27:03.000 145 12573.88 79.00 54831.15 88888.00 2013-05-25 19:27:03.125 145 12573.90 78.95 54831.12 88888.00 2013-05-25 19:27:03.250 145 12573.90 78.95 54831.15 88888.00 2013-05-25 19:27:03.375 145 12573.95 78.97 54831.18 88888.00 2013-05-25 19:27:03.500 145 12573.95 79.00 54831.18 88888.00 2013-05-25 19:27:03.625 145 12573.98 78.97 54831.18 88888.00 2013-05-25 19:27:03.750 145 12573.88 78.92 54831.12 88888.00 2013-05-25 19:27:03.875 145 12573.77 78.90 54831.10 88888.00 2013-05-25 19:27:04.000 145 12573.75 78.92 54831.10 88888.00 2013-05-25 19:27:04.125 145 12573.80 78.90 54831.15 88888.00 2013-05-25 19:27:04.250 145 12573.83 78.88 54831.15 88888.00 2013-05-25 19:27:04.375 145 12573.88 78.90 54831.15 88888.00 2013-05-25 19:27:04.500 145 12573.92 78.90 54831.12 88888.00 2013-05-25 19:27:04.625 145 12573.92 78.90 54831.10 88888.00 2013-05-25 19:27:04.750 145 12573.85 78.88 54831.10 88888.00 2013-05-25 19:27:04.875 145 12573.83 78.88 54831.10 88888.00 2013-05-25 19:27:05.000 145 12573.83 78.88 54831.10 88888.00 2013-05-25 19:27:05.125 145 12573.88 78.90 54831.12 88888.00 2013-05-25 19:27:05.250 145 12573.85 78.90 54831.12 88888.00 2013-05-25 19:27:05.375 145 12573.85 78.92 54831.10 88888.00 2013-05-25 19:27:05.500 145 12573.88 78.90 54831.07 88888.00 2013-05-25 19:27:05.625 145 12573.83 78.92 54831.10 88888.00 2013-05-25 19:27:05.750 145 12573.90 78.95 54831.07 88888.00 2013-05-25 19:27:05.875 145 12573.90 78.95 54831.05 88888.00 2013-05-25 19:27:06.000 145 12573.92 78.97 54831.07 88888.00 2013-05-25 19:27:06.125 145 12573.95 78.95 54831.07 88888.00 2013-05-25 19:27:06.250 145 12573.88 78.95 54831.00 88888.00 2013-05-25 19:27:06.375 145 12573.88 78.92 54830.97 88888.00 2013-05-25 19:27:06.500 145 12573.85 78.92 54830.97 88888.00 2013-05-25 19:27:06.625 145 12573.88 78.92 54831.00 88888.00 2013-05-25 19:27:06.750 145 12573.98 78.95 54830.97 88888.00 2013-05-25 19:27:06.875 145 12573.98 78.95 54830.95 88888.00 2013-05-25 19:27:07.000 145 12573.88 78.90 54830.95 88888.00 2013-05-25 19:27:07.125 145 12573.90 78.97 54830.95 88888.00 2013-05-25 19:27:07.250 145 12573.92 78.97 54830.95 88888.00 2013-05-25 19:27:07.375 145 12573.98 78.95 54830.95 88888.00 2013-05-25 19:27:07.500 145 12573.95 78.95 54830.95 88888.00 2013-05-25 19:27:07.625 145 12573.88 78.97 54830.97 88888.00 2013-05-25 19:27:07.750 145 12573.92 78.95 54830.95 88888.00 2013-05-25 19:27:07.875 145 12573.98 78.92 54830.97 88888.00 2013-05-25 19:27:08.000 145 12574.05 79.00 54830.95 88888.00 2013-05-25 19:27:08.125 145 12574.05 78.97 54830.93 88888.00 2013-05-25 19:27:08.250 145 12573.95 79.00 54830.97 88888.00 2013-05-25 19:27:08.375 145 12573.92 79.03 54830.95 88888.00 2013-05-25 19:27:08.500 145 12573.95 78.97 54830.93 88888.00 2013-05-25 19:27:08.625 145 12573.95 78.97 54830.90 88888.00 2013-05-25 19:27:08.750 145 12574.00 79.03 54830.93 88888.00 2013-05-25 19:27:08.875 145 12574.00 78.97 54830.93 88888.00 2013-05-25 19:27:09.000 145 12573.98 78.92 54830.88 88888.00 2013-05-25 19:27:09.125 145 12573.95 78.90 54830.90 88888.00 2013-05-25 19:27:09.250 145 12574.00 78.97 54830.90 88888.00 2013-05-25 19:27:09.375 145 12574.05 79.00 54830.93 88888.00 2013-05-25 19:27:09.500 145 12574.10 78.97 54830.95 88888.00 2013-05-25 19:27:09.625 145 12574.15 78.92 54830.93 88888.00 2013-05-25 19:27:09.750 145 12574.12 78.88 54830.90 88888.00 2013-05-25 19:27:09.875 145 12574.05 78.90 54830.93 88888.00 2013-05-25 19:27:10.000 145 12574.02 78.90 54830.90 88888.00 2013-05-25 19:27:10.125 145 12574.08 78.88 54830.85 88888.00 2013-05-25 19:27:10.250 145 12574.15 78.88 54830.88 88888.00 2013-05-25 19:27:10.375 145 12574.17 78.88 54830.85 88888.00 2013-05-25 19:27:10.500 145 12574.05 78.83 54830.85 88888.00 2013-05-25 19:27:10.625 145 12574.02 78.83 54830.85 88888.00 2013-05-25 19:27:10.750 145 12574.08 78.83 54830.82 88888.00 2013-05-25 19:27:10.875 145 12574.12 78.83 54830.85 88888.00 2013-05-25 19:27:11.000 145 12574.17 78.80 54830.82 88888.00 2013-05-25 19:27:11.125 145 12574.12 78.78 54830.85 88888.00 2013-05-25 19:27:11.250 145 12574.02 78.75 54830.82 88888.00 2013-05-25 19:27:11.375 145 12574.05 78.78 54830.82 88888.00 2013-05-25 19:27:11.500 145 12574.05 78.75 54830.82 88888.00 2013-05-25 19:27:11.625 145 12574.10 78.72 54830.80 88888.00 2013-05-25 19:27:11.750 145 12574.12 78.72 54830.82 88888.00 2013-05-25 19:27:11.875 145 12574.17 78.72 54830.82 88888.00 2013-05-25 19:27:12.000 145 12574.12 78.67 54830.78 88888.00 2013-05-25 19:27:12.125 145 12574.17 78.65 54830.80 88888.00 2013-05-25 19:27:12.250 145 12574.23 78.70 54830.82 88888.00 2013-05-25 19:27:12.375 145 12574.23 78.72 54830.80 88888.00 2013-05-25 19:27:12.500 145 12574.20 78.67 54830.78 88888.00 2013-05-25 19:27:12.625 145 12574.17 78.60 54830.72 88888.00 2013-05-25 19:27:12.750 145 12574.10 78.60 54830.75 88888.00 2013-05-25 19:27:12.875 145 12574.08 78.62 54830.75 88888.00 2013-05-25 19:27:13.000 145 12574.12 78.58 54830.70 88888.00 2013-05-25 19:27:13.125 145 12574.08 78.53 54830.70 88888.00 2013-05-25 19:27:13.250 145 12574.10 78.53 54830.72 88888.00 2013-05-25 19:27:13.375 145 12574.23 78.58 54830.75 88888.00 2013-05-25 19:27:13.500 145 12574.23 78.55 54830.75 88888.00 2013-05-25 19:27:13.625 145 12574.20 78.50 54830.75 88888.00 2013-05-25 19:27:13.750 145 12574.25 78.45 54830.72 88888.00 2013-05-25 19:27:13.875 145 12574.25 78.45 54830.72 88888.00 2013-05-25 19:27:14.000 145 12574.30 78.45 54830.72 88888.00 2013-05-25 19:27:14.125 145 12574.25 78.42 54830.72 88888.00 2013-05-25 19:27:14.250 145 12574.23 78.40 54830.70 88888.00 2013-05-25 19:27:14.375 145 12574.33 78.40 54830.75 88888.00 2013-05-25 19:27:14.500 145 12574.33 78.35 54830.68 88888.00 2013-05-25 19:27:14.625 145 12574.35 78.35 54830.70 88888.00 2013-05-25 19:27:14.750 145 12574.40 78.35 54830.72 88888.00 2013-05-25 19:27:14.875 145 12574.40 78.38 54830.78 88888.00 2013-05-25 19:27:15.000 145 12574.38 78.35 54830.78 88888.00 2013-05-25 19:27:15.125 145 12574.38 78.28 54830.72 88888.00 2013-05-25 19:27:15.250 145 12574.38 78.28 54830.75 88888.00 2013-05-25 19:27:15.375 145 12574.45 78.35 54830.75 88888.00 2013-05-25 19:27:15.500 145 12574.45 78.38 54830.72 88888.00 2013-05-25 19:27:15.625 145 12574.42 78.35 54830.72 88888.00 2013-05-25 19:27:15.750 145 12574.45 78.28 54830.72 88888.00 2013-05-25 19:27:15.875 145 12574.42 78.28 54830.70 88888.00 2013-05-25 19:27:16.000 145 12574.40 78.28 54830.70 88888.00 2013-05-25 19:27:16.125 145 12574.42 78.25 54830.68 88888.00 2013-05-25 19:27:16.250 145 12574.45 78.15 54830.62 88888.00 2013-05-25 19:27:16.375 145 12574.52 78.20 54830.65 88888.00 2013-05-25 19:27:16.500 145 12574.52 78.22 54830.68 88888.00 2013-05-25 19:27:16.625 145 12574.55 78.22 54830.65 88888.00 2013-05-25 19:27:16.750 145 12574.58 78.20 54830.65 88888.00 2013-05-25 19:27:16.875 145 12574.58 78.20 54830.68 88888.00 2013-05-25 19:27:17.000 145 12574.52 78.20 54830.65 88888.00 2013-05-25 19:27:17.125 145 12574.52 78.20 54830.68 88888.00 2013-05-25 19:27:17.250 145 12574.48 78.17 54830.68 88888.00 2013-05-25 19:27:17.375 145 12574.55 78.20 54830.68 88888.00 2013-05-25 19:27:17.500 145 12574.62 78.20 54830.68 88888.00 2013-05-25 19:27:17.625 145 12574.67 78.17 54830.68 88888.00 2013-05-25 19:27:17.750 145 12574.70 78.17 54830.65 88888.00 2013-05-25 19:27:17.875 145 12574.67 78.12 54830.62 88888.00 2013-05-25 19:27:18.000 145 12574.73 78.10 54830.57 88888.00 2013-05-25 19:27:18.125 145 12574.77 78.10 54830.60 88888.00 2013-05-25 19:27:18.250 145 12574.70 78.10 54830.65 88888.00 2013-05-25 19:27:18.375 145 12574.75 78.10 54830.65 88888.00 2013-05-25 19:27:18.500 145 12574.73 78.05 54830.62 88888.00 2013-05-25 19:27:18.625 145 12574.70 78.05 54830.62 88888.00 2013-05-25 19:27:18.750 145 12574.73 78.05 54830.60 88888.00 2013-05-25 19:27:18.875 145 12574.70 78.08 54830.57 88888.00 2013-05-25 19:27:19.000 145 12574.65 78.03 54830.55 88888.00 2013-05-25 19:27:19.125 145 12574.65 78.05 54830.60 88888.00 2013-05-25 19:27:19.250 145 12574.67 78.10 54830.65 88888.00 2013-05-25 19:27:19.375 145 12574.85 78.10 54830.68 88888.00 2013-05-25 19:27:19.500 145 12574.88 78.08 54830.65 88888.00 2013-05-25 19:27:19.625 145 12574.83 78.03 54830.62 88888.00 2013-05-25 19:27:19.750 145 12574.75 78.00 54830.60 88888.00 2013-05-25 19:27:19.875 145 12574.77 77.97 54830.57 88888.00 2013-05-25 19:27:20.000 145 12574.70 78.00 54830.57 88888.00 2013-05-25 19:27:20.125 145 12574.67 77.95 54830.57 88888.00 2013-05-25 19:27:20.250 145 12574.73 77.97 54830.60 88888.00 2013-05-25 19:27:20.375 145 12574.67 77.97 54830.57 88888.00 2013-05-25 19:27:20.500 145 12574.65 77.95 54830.57 88888.00 2013-05-25 19:27:20.625 145 12574.65 77.97 54830.57 88888.00 2013-05-25 19:27:20.750 145 12574.70 77.95 54830.60 88888.00 2013-05-25 19:27:20.875 145 12574.67 77.92 54830.60 88888.00 2013-05-25 19:27:21.000 145 12574.65 77.95 54830.57 88888.00 2013-05-25 19:27:21.125 145 12574.67 77.92 54830.57 88888.00 2013-05-25 19:27:21.250 145 12574.62 77.92 54830.60 88888.00 2013-05-25 19:27:21.375 145 12574.67 77.97 54830.62 88888.00 2013-05-25 19:27:21.500 145 12574.73 77.97 54830.65 88888.00 2013-05-25 19:27:21.625 145 12574.77 77.92 54830.60 88888.00 2013-05-25 19:27:21.750 145 12574.73 77.85 54830.57 88888.00 2013-05-25 19:27:21.875 145 12574.65 77.85 54830.57 88888.00 2013-05-25 19:27:22.000 145 12574.62 77.88 54830.57 88888.00 2013-05-25 19:27:22.125 145 12574.70 77.88 54830.57 88888.00 2013-05-25 19:27:22.250 145 12574.73 77.88 54830.60 88888.00 2013-05-25 19:27:22.375 145 12574.80 77.90 54830.60 88888.00 2013-05-25 19:27:22.500 145 12574.75 77.88 54830.57 88888.00 2013-05-25 19:27:22.625 145 12574.73 77.88 54830.60 88888.00 2013-05-25 19:27:22.750 145 12574.77 77.85 54830.57 88888.00 2013-05-25 19:27:22.875 145 12574.80 77.83 54830.55 88888.00 2013-05-25 19:27:23.000 145 12574.80 77.83 54830.53 88888.00 2013-05-25 19:27:23.125 145 12574.83 77.85 54830.55 88888.00 2013-05-25 19:27:23.250 145 12574.83 77.83 54830.57 88888.00 2013-05-25 19:27:23.375 145 12574.90 77.88 54830.53 88888.00 2013-05-25 19:27:23.500 145 12574.90 77.85 54830.53 88888.00 2013-05-25 19:27:23.625 145 12574.85 77.83 54830.55 88888.00 2013-05-25 19:27:23.750 145 12574.80 77.83 54830.55 88888.00 2013-05-25 19:27:23.875 145 12574.80 77.83 54830.53 88888.00 2013-05-25 19:27:24.000 145 12574.85 77.78 54830.50 88888.00 2013-05-25 19:27:24.125 145 12574.95 77.78 54830.53 88888.00 2013-05-25 19:27:24.250 145 12575.00 77.78 54830.55 88888.00 2013-05-25 19:27:24.375 145 12574.98 77.80 54830.53 88888.00 2013-05-25 19:27:24.500 145 12574.98 77.78 54830.53 88888.00 2013-05-25 19:27:24.625 145 12575.05 77.80 54830.55 88888.00 2013-05-25 19:27:24.750 145 12575.12 77.80 54830.57 88888.00 2013-05-25 19:27:24.875 145 12575.15 77.80 54830.53 88888.00 2013-05-25 19:27:25.000 145 12575.15 77.78 54830.53 88888.00 2013-05-25 19:27:25.125 145 12575.15 77.80 54830.53 88888.00 2013-05-25 19:27:25.250 145 12575.12 77.75 54830.53 88888.00 2013-05-25 19:27:25.375 145 12575.15 77.72 54830.53 88888.00 2013-05-25 19:27:25.500 145 12575.15 77.72 54830.55 88888.00 2013-05-25 19:27:25.625 145 12575.15 77.75 54830.55 88888.00 2013-05-25 19:27:25.750 145 12575.17 77.78 54830.55 88888.00 2013-05-25 19:27:25.875 145 12575.25 77.75 54830.53 88888.00 2013-05-25 19:27:26.000 145 12575.25 77.78 54830.53 88888.00 2013-05-25 19:27:26.125 145 12575.25 77.78 54830.55 88888.00 2013-05-25 19:27:26.250 145 12575.30 77.70 54830.55 88888.00 2013-05-25 19:27:26.375 145 12575.33 77.72 54830.55 88888.00 2013-05-25 19:27:26.500 145 12575.30 77.70 54830.55 88888.00 2013-05-25 19:27:26.625 145 12575.38 77.72 54830.57 88888.00 2013-05-25 19:27:26.750 145 12575.38 77.72 54830.55 88888.00 2013-05-25 19:27:26.875 145 12575.35 77.72 54830.55 88888.00 2013-05-25 19:27:27.000 145 12575.40 77.70 54830.53 88888.00 2013-05-25 19:27:27.125 145 12575.42 77.70 54830.55 88888.00 2013-05-25 19:27:27.250 145 12575.40 77.65 54830.55 88888.00 2013-05-25 19:27:27.375 145 12575.42 77.65 54830.53 88888.00 2013-05-25 19:27:27.500 145 12575.42 77.67 54830.50 88888.00 2013-05-25 19:27:27.625 145 12575.48 77.62 54830.50 88888.00 2013-05-25 19:27:27.750 145 12575.52 77.62 54830.47 88888.00 2013-05-25 19:27:27.875 145 12575.55 77.65 54830.53 88888.00 2013-05-25 19:27:28.000 145 12575.58 77.62 54830.50 88888.00 2013-05-25 19:27:28.125 145 12575.60 77.60 54830.53 88888.00 2013-05-25 19:27:28.250 145 12575.62 77.60 54830.47 88888.00 2013-05-25 19:27:28.375 145 12575.75 77.62 54830.50 88888.00 2013-05-25 19:27:28.500 145 12575.70 77.62 54830.47 88888.00 2013-05-25 19:27:28.625 145 12575.62 77.58 54830.45 88888.00 2013-05-25 19:27:28.750 145 12575.67 77.58 54830.45 88888.00 2013-05-25 19:27:28.875 145 12575.70 77.58 54830.45 88888.00 2013-05-25 19:27:29.000 145 12575.75 77.58 54830.45 88888.00 2013-05-25 19:27:29.125 145 12575.77 77.55 54830.45 88888.00 2013-05-25 19:27:29.250 145 12575.75 77.47 54830.43 88888.00 2013-05-25 19:27:29.375 145 12575.80 77.50 54830.45 88888.00 2013-05-25 19:27:29.500 145 12575.75 77.47 54830.45 88888.00 2013-05-25 19:27:29.625 145 12575.70 77.42 54830.40 88888.00 2013-05-25 19:27:29.750 145 12575.75 77.42 54830.40 88888.00 2013-05-25 19:27:29.875 145 12575.73 77.35 54830.40 88888.00 2013-05-25 19:27:30.000 145 12575.77 77.40 54830.40 88888.00 2013-05-25 19:27:30.125 145 12575.83 77.45 54830.45 88888.00 2013-05-25 19:27:30.250 145 12575.83 77.40 54830.47 88888.00 2013-05-25 19:27:30.375 145 12575.88 77.42 54830.50 88888.00 2013-05-25 19:27:30.500 145 12575.83 77.40 54830.47 88888.00 2013-05-25 19:27:30.625 145 12575.73 77.30 54830.40 88888.00 2013-05-25 19:27:30.750 145 12575.67 77.25 54830.43 88888.00 2013-05-25 19:27:30.875 145 12575.65 77.25 54830.43 88888.00 2013-05-25 19:27:31.000 145 12575.67 77.25 54830.45 88888.00 2013-05-25 19:27:31.125 145 12575.73 77.20 54830.47 88888.00 2013-05-25 19:27:31.250 145 12575.67 77.17 54830.47 88888.00 2013-05-25 19:27:31.375 145 12575.73 77.20 54830.45 88888.00 2013-05-25 19:27:31.500 145 12575.73 77.17 54830.45 88888.00 2013-05-25 19:27:31.625 145 12575.73 77.10 54830.40 88888.00 2013-05-25 19:27:31.750 145 12575.70 77.10 54830.43 88888.00 2013-05-25 19:27:31.875 145 12575.67 77.08 54830.43 88888.00 2013-05-25 19:27:32.000 145 12575.73 77.05 54830.40 88888.00 2013-05-25 19:27:32.125 145 12575.77 77.05 54830.43 88888.00 2013-05-25 19:27:32.250 145 12575.77 77.03 54830.43 88888.00 2013-05-25 19:27:32.375 145 12575.88 77.08 54830.45 88888.00 2013-05-25 19:27:32.500 145 12575.85 77.08 54830.45 88888.00 2013-05-25 19:27:32.625 145 12575.80 77.03 54830.43 88888.00 2013-05-25 19:27:32.750 145 12575.83 77.03 54830.40 88888.00 2013-05-25 19:27:32.875 145 12575.80 77.00 54830.40 88888.00 2013-05-25 19:27:33.000 145 12575.77 77.00 54830.43 88888.00 2013-05-25 19:27:33.125 145 12575.80 77.00 54830.43 88888.00 2013-05-25 19:27:33.250 145 12575.80 76.97 54830.38 88888.00 2013-05-25 19:27:33.375 145 12575.85 76.97 54830.38 88888.00 2013-05-25 19:27:33.500 145 12575.88 77.00 54830.40 88888.00 2013-05-25 19:27:33.625 145 12575.88 76.95 54830.40 88888.00 2013-05-25 19:27:33.750 145 12575.90 76.92 54830.40 88888.00 2013-05-25 19:27:33.875 145 12575.92 76.92 54830.40 88888.00 2013-05-25 19:27:34.000 145 12576.00 76.92 54830.38 88888.00 2013-05-25 19:27:34.125 145 12575.98 76.90 54830.38 88888.00 2013-05-25 19:27:34.250 145 12575.95 76.90 54830.38 88888.00 2013-05-25 19:27:34.375 145 12575.98 76.90 54830.35 88888.00 2013-05-25 19:27:34.500 145 12575.98 76.90 54830.35 88888.00 2013-05-25 19:27:34.625 145 12575.98 76.85 54830.38 88888.00 2013-05-25 19:27:34.750 145 12575.95 76.85 54830.38 88888.00 2013-05-25 19:27:34.875 145 12576.02 76.85 54830.40 88888.00 2013-05-25 19:27:35.000 145 12576.05 76.85 54830.38 88888.00 2013-05-25 19:27:35.125 145 12576.10 76.85 54830.35 88888.00 2013-05-25 19:27:35.250 145 12576.10 76.78 54830.32 88888.00 2013-05-25 19:27:35.375 145 12576.12 76.80 54830.35 88888.00 2013-05-25 19:27:35.500 145 12576.20 76.78 54830.35 88888.00 2013-05-25 19:27:35.625 145 12576.20 76.78 54830.32 88888.00 2013-05-25 19:27:35.750 145 12576.15 76.72 54830.32 88888.00 2013-05-25 19:27:35.875 145 12576.17 76.70 54830.30 88888.00 2013-05-25 19:27:36.000 145 12576.17 76.70 54830.32 88888.00 2013-05-25 19:27:36.125 145 12576.23 76.72 54830.38 88888.00 2013-05-25 19:27:36.250 145 12576.20 76.70 54830.38 88888.00 2013-05-25 19:27:36.375 145 12576.23 76.70 54830.38 88888.00 2013-05-25 19:27:36.500 145 12576.23 76.70 54830.38 88888.00 2013-05-25 19:27:36.625 145 12576.27 76.67 54830.38 88888.00 2013-05-25 19:27:36.750 145 12576.33 76.67 54830.38 88888.00 2013-05-25 19:27:36.875 145 12576.30 76.62 54830.38 88888.00 2013-05-25 19:27:37.000 145 12576.30 76.60 54830.35 88888.00 2013-05-25 19:27:37.125 145 12576.35 76.58 54830.35 88888.00 2013-05-25 19:27:37.250 145 12576.30 76.55 54830.35 88888.00 2013-05-25 19:27:37.375 145 12576.33 76.58 54830.32 88888.00 2013-05-25 19:27:37.500 145 12576.38 76.55 54830.32 88888.00 2013-05-25 19:27:37.625 145 12576.33 76.53 54830.38 88888.00 2013-05-25 19:27:37.750 145 12576.35 76.50 54830.38 88888.00 2013-05-25 19:27:37.875 145 12576.48 76.53 54830.38 88888.00 2013-05-25 19:27:38.000 145 12576.50 76.50 54830.38 88888.00 2013-05-25 19:27:38.125 145 12576.42 76.47 54830.35 88888.00 2013-05-25 19:27:38.250 145 12576.33 76.42 54830.35 88888.00 2013-05-25 19:27:38.375 145 12576.35 76.42 54830.40 88888.00 2013-05-25 19:27:38.500 145 12576.42 76.42 54830.38 88888.00 2013-05-25 19:27:38.625 145 12576.45 76.42 54830.35 88888.00 2013-05-25 19:27:38.750 145 12576.45 76.42 54830.38 88888.00 2013-05-25 19:27:38.875 145 12576.45 76.40 54830.38 88888.00 2013-05-25 19:27:39.000 145 12576.42 76.35 54830.38 88888.00 2013-05-25 19:27:39.125 145 12576.40 76.30 54830.35 88888.00 2013-05-25 19:27:39.250 145 12576.40 76.33 54830.35 88888.00 2013-05-25 19:27:39.375 145 12576.42 76.35 54830.38 88888.00 2013-05-25 19:27:39.500 145 12576.40 76.33 54830.38 88888.00 2013-05-25 19:27:39.625 145 12576.42 76.25 54830.35 88888.00 2013-05-25 19:27:39.750 145 12576.38 76.20 54830.32 88888.00 2013-05-25 19:27:39.875 145 12576.42 76.17 54830.32 88888.00 2013-05-25 19:27:40.000 145 12576.50 76.20 54830.38 88888.00 2013-05-25 19:27:40.125 145 12576.50 76.22 54830.38 88888.00 2013-05-25 19:27:40.250 145 12576.50 76.22 54830.38 88888.00 2013-05-25 19:27:40.375 145 12576.50 76.20 54830.38 88888.00 2013-05-25 19:27:40.500 145 12576.45 76.15 54830.38 88888.00 2013-05-25 19:27:40.625 145 12576.42 76.12 54830.35 88888.00 2013-05-25 19:27:40.750 145 12576.45 76.15 54830.35 88888.00 2013-05-25 19:27:40.875 145 12576.52 76.12 54830.38 88888.00 2013-05-25 19:27:41.000 145 12576.52 76.08 54830.38 88888.00 2013-05-25 19:27:41.125 145 12576.48 76.08 54830.38 88888.00 2013-05-25 19:27:41.250 145 12576.42 76.08 54830.40 88888.00 2013-05-25 19:27:41.375 145 12576.52 76.10 54830.40 88888.00 2013-05-25 19:27:41.500 145 12576.58 76.08 54830.40 88888.00 2013-05-25 19:27:41.625 145 12576.52 76.05 54830.40 88888.00 2013-05-25 19:27:41.750 145 12576.48 76.05 54830.40 88888.00 2013-05-25 19:27:41.875 145 12576.55 76.08 54830.40 88888.00 2013-05-25 19:27:42.000 145 12576.58 76.03 54830.40 88888.00 2013-05-25 19:27:42.125 145 12576.52 76.00 54830.38 88888.00 2013-05-25 19:27:42.250 145 12576.55 76.00 54830.38 88888.00 2013-05-25 19:27:42.375 145 12576.58 76.03 54830.40 88888.00 2013-05-25 19:27:42.500 145 12576.55 76.00 54830.38 88888.00 2013-05-25 19:27:42.625 145 12576.55 76.00 54830.40 88888.00 2013-05-25 19:27:42.750 145 12576.65 76.00 54830.43 88888.00 2013-05-25 19:27:42.875 145 12576.67 75.97 54830.40 88888.00 2013-05-25 19:27:43.000 145 12576.62 75.92 54830.40 88888.00 2013-05-25 19:27:43.125 145 12576.58 75.90 54830.40 88888.00 2013-05-25 19:27:43.250 145 12576.58 75.92 54830.43 88888.00 2013-05-25 19:27:43.375 145 12576.60 75.97 54830.47 88888.00 2013-05-25 19:27:43.500 145 12576.60 75.97 54830.45 88888.00 2013-05-25 19:27:43.625 145 12576.67 75.92 54830.40 88888.00 2013-05-25 19:27:43.750 145 12576.65 75.88 54830.40 88888.00 2013-05-25 19:27:43.875 145 12576.62 75.88 54830.40 88888.00 2013-05-25 19:27:44.000 145 12576.65 75.90 54830.40 88888.00 2013-05-25 19:27:44.125 145 12576.60 75.90 54830.43 88888.00 2013-05-25 19:27:44.250 145 12576.58 75.88 54830.45 88888.00 2013-05-25 19:27:44.375 145 12576.58 75.88 54830.43 88888.00 2013-05-25 19:27:44.500 145 12576.55 75.90 54830.45 88888.00 2013-05-25 19:27:44.625 145 12576.62 75.88 54830.47 88888.00 2013-05-25 19:27:44.750 145 12576.62 75.88 54830.47 88888.00 2013-05-25 19:27:44.875 145 12576.58 75.83 54830.45 88888.00 2013-05-25 19:27:45.000 145 12576.60 75.78 54830.45 88888.00 2013-05-25 19:27:45.125 145 12576.65 75.80 54830.47 88888.00 2013-05-25 19:27:45.250 145 12576.62 75.80 54830.50 88888.00 2013-05-25 19:27:45.375 145 12576.58 75.80 54830.53 88888.00 2013-05-25 19:27:45.500 145 12576.52 75.80 54830.50 88888.00 2013-05-25 19:27:45.625 145 12576.52 75.78 54830.47 88888.00 2013-05-25 19:27:45.750 145 12576.58 75.75 54830.50 88888.00 2013-05-25 19:27:45.875 145 12576.58 75.72 54830.55 88888.00 2013-05-25 19:27:46.000 145 12576.52 75.67 54830.53 88888.00 2013-05-25 19:27:46.125 145 12576.52 75.70 54830.55 88888.00 2013-05-25 19:27:46.250 145 12576.50 75.72 54830.57 88888.00 2013-05-25 19:27:46.375 145 12576.45 75.67 54830.53 88888.00 2013-05-25 19:27:46.500 145 12576.50 75.65 54830.55 88888.00 2013-05-25 19:27:46.625 145 12576.52 75.58 54830.53 88888.00 2013-05-25 19:27:46.750 145 12576.50 75.58 54830.53 88888.00 2013-05-25 19:27:46.875 145 12576.50 75.60 54830.55 88888.00 2013-05-25 19:27:47.000 145 12576.52 75.60 54830.55 88888.00 2013-05-25 19:27:47.125 145 12576.50 75.62 54830.57 88888.00 2013-05-25 19:27:47.250 145 12576.48 75.62 54830.65 88888.00 2013-05-25 19:27:47.375 145 12576.42 75.60 54830.60 88888.00 2013-05-25 19:27:47.500 145 12576.33 75.50 54830.55 88888.00 2013-05-25 19:27:47.625 145 12576.38 75.53 54830.57 88888.00 2013-05-25 19:27:47.750 145 12576.40 75.53 54830.57 88888.00 2013-05-25 19:27:47.875 145 12576.38 75.53 54830.57 88888.00 2013-05-25 19:27:48.000 145 12576.30 75.53 54830.55 88888.00 2013-05-25 19:27:48.125 145 12576.30 75.47 54830.55 88888.00 2013-05-25 19:27:48.250 145 12576.33 75.45 54830.57 88888.00 2013-05-25 19:27:48.375 145 12576.33 75.47 54830.55 88888.00 2013-05-25 19:27:48.500 145 12576.27 75.47 54830.55 88888.00 2013-05-25 19:27:48.625 145 12576.35 75.45 54830.57 88888.00 2013-05-25 19:27:48.750 145 12576.35 75.47 54830.60 88888.00 2013-05-25 19:27:48.875 145 12576.27 75.50 54830.60 88888.00 2013-05-25 19:27:49.000 145 12576.30 75.45 54830.60 88888.00 2013-05-25 19:27:49.125 145 12576.38 75.47 54830.62 88888.00 2013-05-25 19:27:49.250 145 12576.27 75.45 54830.62 88888.00 2013-05-25 19:27:49.375 145 12576.30 75.45 54830.65 88888.00 2013-05-25 19:27:49.500 145 12576.27 75.45 54830.68 88888.00 2013-05-25 19:27:49.625 145 12576.25 75.42 54830.68 88888.00 2013-05-25 19:27:49.750 145 12576.27 75.45 54830.68 88888.00 2013-05-25 19:27:49.875 145 12576.30 75.47 54830.68 88888.00 2013-05-25 19:27:50.000 145 12576.30 75.47 54830.68 88888.00 2013-05-25 19:27:50.125 145 12576.25 75.45 54830.68 88888.00 2013-05-25 19:27:50.250 145 12576.15 75.40 54830.68 88888.00 2013-05-25 19:27:50.375 145 12576.12 75.33 54830.65 88888.00 2013-05-25 19:27:50.500 145 12576.17 75.33 54830.65 88888.00 2013-05-25 19:27:50.625 145 12576.20 75.35 54830.70 88888.00 2013-05-25 19:27:50.750 145 12576.23 75.38 54830.72 88888.00 2013-05-25 19:27:50.875 145 12576.27 75.38 54830.72 88888.00 2013-05-25 19:27:51.000 145 12576.33 75.33 54830.65 88888.00 2013-05-25 19:27:51.125 145 12576.30 75.25 54830.68 88888.00 2013-05-25 19:27:51.250 145 12576.17 75.25 54830.68 88888.00 2013-05-25 19:27:51.375 145 12576.15 75.25 54830.68 88888.00 2013-05-25 19:27:51.500 145 12576.17 75.25 54830.70 88888.00 2013-05-25 19:27:51.625 145 12576.15 75.25 54830.72 88888.00 2013-05-25 19:27:51.750 145 12576.17 75.22 54830.75 88888.00 2013-05-25 19:27:51.875 145 12576.12 75.22 54830.78 88888.00 2013-05-25 19:27:52.000 145 12576.08 75.20 54830.78 88888.00 2013-05-25 19:27:52.125 145 12576.02 75.17 54830.78 88888.00 2013-05-25 19:27:52.250 145 12575.98 75.12 54830.75 88888.00 2013-05-25 19:27:52.375 145 12576.00 75.15 54830.75 88888.00 2013-05-25 19:27:52.500 145 12576.00 75.12 54830.78 88888.00 2013-05-25 19:27:52.625 145 12576.00 75.15 54830.80 88888.00 2013-05-25 19:27:52.750 145 12576.02 75.15 54830.80 88888.00 2013-05-25 19:27:52.875 145 12576.00 75.10 54830.75 88888.00 2013-05-25 19:27:53.000 145 12575.98 75.05 54830.75 88888.00 2013-05-25 19:27:53.125 145 12575.98 75.03 54830.78 88888.00 2013-05-25 19:27:53.250 145 12575.95 74.95 54830.78 88888.00 2013-05-25 19:27:53.375 145 12575.95 74.95 54830.80 88888.00 2013-05-25 19:27:53.500 145 12575.85 74.90 54830.82 88888.00 2013-05-25 19:27:53.625 145 12575.83 74.90 54830.82 88888.00 2013-05-25 19:27:53.750 145 12575.80 74.85 54830.82 88888.00 2013-05-25 19:27:53.875 145 12575.77 74.83 54830.82 88888.00 2013-05-25 19:27:54.000 145 12575.80 74.80 54830.82 88888.00 2013-05-25 19:27:54.125 145 12575.77 74.75 54830.85 88888.00 2013-05-25 19:27:54.250 145 12575.62 74.70 54830.85 88888.00 2013-05-25 19:27:54.375 145 12575.62 74.70 54830.85 88888.00 2013-05-25 19:27:54.500 145 12575.67 74.67 54830.85 88888.00 2013-05-25 19:27:54.625 145 12575.62 74.65 54830.88 88888.00 2013-05-25 19:27:54.750 145 12575.62 74.62 54830.93 88888.00 2013-05-25 19:27:54.875 145 12575.67 74.67 54831.00 88888.00 2013-05-25 19:27:55.000 145 12575.67 74.60 54830.93 88888.00 2013-05-25 19:27:55.125 145 12575.62 74.53 54830.90 88888.00 2013-05-25 19:27:55.250 145 12575.55 74.53 54830.93 88888.00 2013-05-25 19:27:55.375 145 12575.58 74.53 54830.95 88888.00 2013-05-25 19:27:55.500 145 12575.58 74.50 54830.95 88888.00 2013-05-25 19:27:55.625 145 12575.55 74.50 54830.97 88888.00 2013-05-25 19:27:55.750 145 12575.52 74.45 54830.97 88888.00 2013-05-25 19:27:55.875 145 12575.52 74.38 54830.95 88888.00 2013-05-25 19:27:56.000 145 12575.50 74.30 54830.93 88888.00 2013-05-25 19:27:56.125 145 12575.48 74.33 54830.95 88888.00 2013-05-25 19:27:56.250 145 12575.45 74.35 54831.00 88888.00 2013-05-25 19:27:56.375 145 12575.48 74.33 54830.97 88888.00 2013-05-25 19:27:56.500 145 12575.50 74.28 54830.95 88888.00 2013-05-25 19:27:56.625 145 12575.50 74.25 54830.95 88888.00 2013-05-25 19:27:56.750 145 12575.50 74.28 54831.00 88888.00 2013-05-25 19:27:56.875 145 12575.58 74.28 54831.03 88888.00 2013-05-25 19:27:57.000 145 12575.55 74.22 54831.03 88888.00 2013-05-25 19:27:57.125 145 12575.48 74.20 54831.05 88888.00 2013-05-25 19:27:57.250 145 12575.35 74.12 54831.03 88888.00 2013-05-25 19:27:57.375 145 12575.33 74.08 54831.00 88888.00 2013-05-25 19:27:57.500 145 12575.42 74.08 54831.00 88888.00 2013-05-25 19:27:57.625 145 12575.50 74.05 54831.05 88888.00 2013-05-25 19:27:57.750 145 12575.48 74.00 54831.03 88888.00 2013-05-25 19:27:57.875 145 12575.42 73.97 54831.00 88888.00 2013-05-25 19:27:58.000 145 12575.40 73.97 54831.00 88888.00 2013-05-25 19:27:58.125 145 12575.45 73.95 54831.03 88888.00 2013-05-25 19:27:58.250 145 12575.42 73.88 54831.03 88888.00 2013-05-25 19:27:58.375 145 12575.42 73.88 54831.03 88888.00 2013-05-25 19:27:58.500 145 12575.40 73.85 54831.03 88888.00 2013-05-25 19:27:58.625 145 12575.38 73.80 54831.00 88888.00 2013-05-25 19:27:58.750 145 12575.40 73.83 54831.03 88888.00 2013-05-25 19:27:58.875 145 12575.40 73.78 54831.05 88888.00 2013-05-25 19:27:59.000 145 12575.38 73.78 54831.03 88888.00 2013-05-25 19:27:59.125 145 12575.38 73.72 54831.03 88888.00 2013-05-25 19:27:59.250 145 12575.35 73.67 54831.03 88888.00 2013-05-25 19:27:59.375 145 12575.38 73.70 54831.05 88888.00 2013-05-25 19:27:59.500 145 12575.40 73.67 54831.05 88888.00 2013-05-25 19:27:59.625 145 12575.45 73.62 54831.07 88888.00 2013-05-25 19:27:59.750 145 12575.42 73.60 54831.05 88888.00 2013-05-25 19:27:59.875 145 12575.40 73.60 54831.10 88888.00 2013-05-25 19:28:00.000 145 12575.40 73.60 54831.07 88888.00 2013-05-25 19:28:00.125 145 12575.38 73.53 54831.03 88888.00 2013-05-25 19:28:00.250 145 12575.35 73.50 54831.03 88888.00 2013-05-25 19:28:00.375 145 12575.40 73.47 54831.05 88888.00 2013-05-25 19:28:00.500 145 12575.35 73.47 54831.05 88888.00 2013-05-25 19:28:00.625 145 12575.38 73.50 54831.07 88888.00 2013-05-25 19:28:00.750 145 12575.42 73.47 54831.07 88888.00 2013-05-25 19:28:00.875 145 12575.42 73.47 54831.07 88888.00 2013-05-25 19:28:01.000 145 12575.42 73.47 54831.07 88888.00 2013-05-25 19:28:01.125 145 12575.45 73.42 54831.07 88888.00 2013-05-25 19:28:01.250 145 12575.45 73.40 54831.10 88888.00 2013-05-25 19:28:01.375 145 12575.45 73.38 54831.07 88888.00 2013-05-25 19:28:01.500 145 12575.45 73.38 54831.07 88888.00 2013-05-25 19:28:01.625 145 12575.45 73.38 54831.07 88888.00 2013-05-25 19:28:01.750 145 12575.50 73.38 54831.10 88888.00 2013-05-25 19:28:01.875 145 12575.50 73.33 54831.05 88888.00 2013-05-25 19:28:02.000 145 12575.50 73.28 54831.03 88888.00 2013-05-25 19:28:02.125 145 12575.50 73.28 54831.03 88888.00 2013-05-25 19:28:02.250 145 12575.52 73.25 54831.05 88888.00 2013-05-25 19:28:02.375 145 12575.58 73.25 54831.05 88888.00 2013-05-25 19:28:02.500 145 12575.67 73.22 54831.05 88888.00 2013-05-25 19:28:02.625 145 12575.67 73.20 54831.03 88888.00 2013-05-25 19:28:02.750 145 12575.62 73.20 54831.00 88888.00 2013-05-25 19:28:02.875 145 12575.55 73.17 54831.00 88888.00 2013-05-25 19:28:03.000 145 12575.58 73.22 54831.03 88888.00 2013-05-25 19:28:03.125 145 12575.60 73.22 54831.05 88888.00 2013-05-25 19:28:03.250 145 12575.55 73.12 54831.05 88888.00 2013-05-25 19:28:03.375 145 12575.60 73.17 54831.05 88888.00 2013-05-25 19:28:03.500 145 12575.58 73.12 54831.05 88888.00 2013-05-25 19:28:03.625 145 12575.65 73.12 54831.03 88888.00 2013-05-25 19:28:03.750 145 12575.73 73.12 54831.05 88888.00 2013-05-25 19:28:03.875 145 12575.73 73.08 54831.05 88888.00 2013-05-25 19:28:04.000 145 12575.73 73.08 54831.03 88888.00 2013-05-25 19:28:04.125 145 12575.73 73.08 54831.07 88888.00 2013-05-25 19:28:04.250 145 12575.67 73.05 54831.07 88888.00 2013-05-25 19:28:04.375 145 12575.73 73.08 54831.07 88888.00 2013-05-25 19:28:04.500 145 12575.67 73.00 54831.00 88888.00 2013-05-25 19:28:04.625 145 12575.62 72.97 54831.03 88888.00 2013-05-25 19:28:04.750 145 12575.67 72.97 54831.05 88888.00 2013-05-25 19:28:04.875 145 12575.70 72.97 54831.05 88888.00 2013-05-25 19:28:05.000 145 12575.83 72.97 54831.05 88888.00 2013-05-25 19:28:05.125 145 12575.88 72.92 54831.05 88888.00 2013-05-25 19:28:05.250 145 12575.90 72.90 54831.03 88888.00 2013-05-25 19:28:05.375 145 12575.92 72.88 54831.03 88888.00 2013-05-25 19:28:05.500 145 12575.88 72.88 54831.00 88888.00 2013-05-25 19:28:05.625 145 12575.88 72.88 54831.03 88888.00 2013-05-25 19:28:05.750 145 12575.95 72.88 54831.05 88888.00 2013-05-25 19:28:05.875 145 12575.92 72.85 54831.03 88888.00 2013-05-25 19:28:06.000 145 12575.88 72.85 54831.03 88888.00 2013-05-25 19:28:06.125 145 12575.83 72.80 54831.03 88888.00 2013-05-25 19:28:06.250 145 12575.75 72.75 54831.00 88888.00 2013-05-25 19:28:06.375 145 12575.80 72.72 54831.00 88888.00 2013-05-25 19:28:06.500 145 12575.80 72.72 54831.00 88888.00 2013-05-25 19:28:06.625 145 12575.83 72.75 54831.00 88888.00 2013-05-25 19:28:06.750 145 12575.85 72.72 54831.00 88888.00 2013-05-25 19:28:06.875 145 12575.88 72.72 54831.03 88888.00 2013-05-25 19:28:07.000 145 12575.90 72.72 54831.03 88888.00 2013-05-25 19:28:07.125 145 12575.88 72.65 54831.00 88888.00 2013-05-25 19:28:07.250 145 12575.83 72.60 54830.95 88888.00 2013-05-25 19:28:07.375 145 12575.88 72.62 54830.97 88888.00 2013-05-25 19:28:07.500 145 12575.88 72.67 54831.00 88888.00 2013-05-25 19:28:07.625 145 12575.88 72.65 54831.00 88888.00 2013-05-25 19:28:07.750 145 12575.92 72.60 54830.97 88888.00 2013-05-25 19:28:07.875 145 12575.98 72.58 54831.00 88888.00 2013-05-25 19:28:08.000 145 12575.98 72.58 54831.05 88888.00 2013-05-25 19:28:08.125 145 12576.00 72.58 54831.05 88888.00 2013-05-25 19:28:08.250 145 12576.10 72.58 54831.07 88888.00 2013-05-25 19:28:08.375 145 12576.08 72.58 54831.07 88888.00 2013-05-25 19:28:08.500 145 12576.02 72.50 54831.05 88888.00 2013-05-25 19:28:08.625 145 12575.98 72.47 54831.00 88888.00 2013-05-25 19:28:08.750 145 12576.02 72.50 54831.00 88888.00 2013-05-25 19:28:08.875 145 12576.00 72.47 54831.00 88888.00 2013-05-25 19:28:09.000 145 12576.00 72.42 54830.97 88888.00 2013-05-25 19:28:09.125 145 12576.00 72.40 54831.00 88888.00 2013-05-25 19:28:09.250 145 12575.92 72.38 54831.00 88888.00 2013-05-25 19:28:09.375 145 12575.98 72.40 54831.00 88888.00 2013-05-25 19:28:09.500 145 12576.00 72.40 54831.00 88888.00 2013-05-25 19:28:09.625 145 12576.00 72.35 54830.97 88888.00 2013-05-25 19:28:09.750 145 12575.98 72.33 54831.00 88888.00 2013-05-25 19:28:09.875 145 12575.92 72.28 54831.00 88888.00 2013-05-25 19:28:10.000 145 12575.90 72.28 54831.00 88888.00 2013-05-25 19:28:10.125 145 12575.85 72.22 54831.00 88888.00 2013-05-25 19:28:10.250 145 12575.83 72.22 54831.00 88888.00 2013-05-25 19:28:10.375 145 12575.88 72.22 54831.00 88888.00 2013-05-25 19:28:10.500 145 12575.90 72.17 54830.95 88888.00 2013-05-25 19:28:10.625 145 12575.88 72.17 54830.97 88888.00 2013-05-25 19:28:10.750 145 12575.83 72.15 54831.03 88888.00 2013-05-25 19:28:10.875 145 12575.80 72.10 54831.03 88888.00 2013-05-25 19:28:11.000 145 12575.85 72.12 54831.03 88888.00 2013-05-25 19:28:11.125 145 12575.85 72.15 54831.07 88888.00 2013-05-25 19:28:11.250 145 12575.80 72.10 54831.05 88888.00 2013-05-25 19:28:11.375 145 12575.83 72.05 54831.03 88888.00 2013-05-25 19:28:11.500 145 12575.83 72.00 54831.03 88888.00 2013-05-25 19:28:11.625 145 12575.85 72.00 54831.03 88888.00 2013-05-25 19:28:11.750 145 12575.90 72.05 54831.03 88888.00 2013-05-25 19:28:11.875 145 12575.90 72.00 54831.03 88888.00 2013-05-25 19:28:12.000 145 12575.92 71.97 54831.00 88888.00 2013-05-25 19:28:12.125 145 12575.95 71.97 54831.00 88888.00 2013-05-25 19:28:12.250 145 12575.83 71.92 54830.97 88888.00 2013-05-25 19:28:12.375 145 12575.80 71.95 54831.00 88888.00 2013-05-25 19:28:12.500 145 12575.77 71.97 54831.03 88888.00 2013-05-25 19:28:12.625 145 12575.83 71.95 54831.03 88888.00 2013-05-25 19:28:12.750 145 12575.80 71.88 54831.00 88888.00 2013-05-25 19:28:12.875 145 12575.83 71.85 54831.03 88888.00 2013-05-25 19:28:13.000 145 12575.80 71.85 54831.03 88888.00 2013-05-25 19:28:13.125 145 12575.83 71.88 54831.05 88888.00 2013-05-25 19:28:13.250 145 12575.83 71.88 54831.05 88888.00 2013-05-25 19:28:13.375 145 12575.85 71.83 54831.03 88888.00 2013-05-25 19:28:13.500 145 12575.88 71.78 54830.97 88888.00 2013-05-25 19:28:13.625 145 12575.88 71.80 54831.00 88888.00 2013-05-25 19:28:13.750 145 12575.83 71.83 54831.00 88888.00 2013-05-25 19:28:13.875 145 12575.75 71.80 54831.03 88888.00 2013-05-25 19:28:14.000 145 12575.77 71.78 54831.03 88888.00 2013-05-25 19:28:14.125 145 12575.75 71.75 54831.03 88888.00 2013-05-25 19:28:14.250 145 12575.65 71.72 54831.03 88888.00 2013-05-25 19:28:14.375 145 12575.67 71.72 54831.05 88888.00 2013-05-25 19:28:14.500 145 12575.62 71.75 54831.05 88888.00 2013-05-25 19:28:14.625 145 12575.60 71.70 54831.05 88888.00 2013-05-25 19:28:14.750 145 12575.60 71.72 54831.05 88888.00 2013-05-25 19:28:14.875 145 12575.58 71.72 54831.05 88888.00 2013-05-25 19:28:15.000 145 12575.52 71.67 54831.03 88888.00 2013-05-25 19:28:15.125 145 12575.52 71.67 54831.05 88888.00 2013-05-25 19:28:15.250 145 12575.50 71.65 54831.05 88888.00 2013-05-25 19:28:15.375 145 12575.50 71.60 54831.05 88888.00 2013-05-25 19:28:15.500 145 12575.45 71.58 54831.05 88888.00 2013-05-25 19:28:15.625 145 12575.45 71.62 54831.03 88888.00 2013-05-25 19:28:15.750 145 12575.38 71.62 54831.05 88888.00 2013-05-25 19:28:15.875 145 12575.38 71.62 54831.05 88888.00 2013-05-25 19:28:16.000 145 12575.42 71.62 54831.05 88888.00 2013-05-25 19:28:16.125 145 12575.42 71.65 54831.07 88888.00 2013-05-25 19:28:16.250 145 12575.38 71.62 54831.10 88888.00 2013-05-25 19:28:16.375 145 12575.30 71.60 54831.10 88888.00 2013-05-25 19:28:16.500 145 12575.25 71.55 54831.05 88888.00 2013-05-25 19:28:16.625 145 12575.23 71.60 54831.05 88888.00 2013-05-25 19:28:16.750 145 12575.30 71.65 54831.10 88888.00 2013-05-25 19:28:16.875 145 12575.33 71.62 54831.10 88888.00 2013-05-25 19:28:17.000 145 12575.27 71.62 54831.05 88888.00 2013-05-25 19:28:17.125 145 12575.20 71.65 54831.05 88888.00 2013-05-25 19:28:17.250 145 12575.17 71.65 54831.10 88888.00 2013-05-25 19:28:17.375 145 12575.25 71.62 54831.07 88888.00 2013-05-25 19:28:17.500 145 12575.30 71.60 54831.05 88888.00 2013-05-25 19:28:17.625 145 12575.33 71.60 54831.07 88888.00 2013-05-25 19:28:17.750 145 12575.30 71.62 54831.07 88888.00 2013-05-25 19:28:17.875 145 12575.23 71.62 54831.10 88888.00 2013-05-25 19:28:18.000 145 12575.15 71.58 54831.05 88888.00 2013-05-25 19:28:18.125 145 12575.10 71.55 54831.05 88888.00 2013-05-25 19:28:18.250 145 12575.08 71.62 54831.10 88888.00 2013-05-25 19:28:18.375 145 12575.12 71.62 54831.10 88888.00 2013-05-25 19:28:18.500 145 12575.08 71.60 54831.05 88888.00 2013-05-25 19:28:18.625 145 12575.05 71.53 54831.05 88888.00 2013-05-25 19:28:18.750 145 12575.10 71.55 54831.05 88888.00 2013-05-25 19:28:18.875 145 12575.10 71.60 54831.10 88888.00 2013-05-25 19:28:19.000 145 12575.08 71.60 54831.10 88888.00 2013-05-25 19:28:19.125 145 12574.98 71.58 54831.10 88888.00 2013-05-25 19:28:19.250 145 12575.00 71.60 54831.10 88888.00 2013-05-25 19:28:19.375 145 12575.12 71.62 54831.10 88888.00 2013-05-25 19:28:19.500 145 12575.10 71.58 54831.10 88888.00 2013-05-25 19:28:19.625 145 12575.02 71.60 54831.07 88888.00 2013-05-25 19:28:19.750 145 12575.02 71.58 54831.10 88888.00 2013-05-25 19:28:19.875 145 12575.10 71.60 54831.05 88888.00 2013-05-25 19:28:20.000 145 12575.10 71.60 54831.03 88888.00 2013-05-25 19:28:20.125 145 12575.05 71.60 54831.05 88888.00 2013-05-25 19:28:20.250 145 12575.00 71.58 54831.05 88888.00 2013-05-25 19:28:20.375 145 12575.02 71.55 54831.05 88888.00 2013-05-25 19:28:20.500 145 12575.02 71.55 54831.03 88888.00 2013-05-25 19:28:20.625 145 12575.00 71.55 54831.05 88888.00 2013-05-25 19:28:20.750 145 12575.02 71.58 54831.07 88888.00 2013-05-25 19:28:20.875 145 12575.05 71.58 54831.03 88888.00 2013-05-25 19:28:21.000 145 12575.05 71.55 54831.05 88888.00 2013-05-25 19:28:21.125 145 12575.00 71.55 54831.07 88888.00 2013-05-25 19:28:21.250 145 12574.95 71.58 54831.07 88888.00 2013-05-25 19:28:21.375 145 12575.02 71.58 54831.10 88888.00 2013-05-25 19:28:21.500 145 12575.02 71.53 54831.05 88888.00 2013-05-25 19:28:21.625 145 12575.02 71.45 54831.00 88888.00 2013-05-25 19:28:21.750 145 12575.05 71.45 54831.00 88888.00 2013-05-25 19:28:21.875 145 12575.05 71.42 54831.03 88888.00 2013-05-25 19:28:22.000 145 12575.05 71.42 54831.03 88888.00 2013-05-25 19:28:22.125 145 12575.05 71.45 54831.05 88888.00 2013-05-25 19:28:22.250 145 12574.98 71.42 54831.07 88888.00 2013-05-25 19:28:22.375 145 12574.90 71.45 54831.10 88888.00 2013-05-25 19:28:22.500 145 12574.92 71.47 54831.10 88888.00 2013-05-25 19:28:22.625 145 12575.02 71.47 54831.05 88888.00 2013-05-25 19:28:22.750 145 12574.98 71.40 54831.00 88888.00 2013-05-25 19:28:22.875 145 12574.88 71.38 54831.03 88888.00 2013-05-25 19:28:23.000 145 12574.92 71.38 54831.03 88888.00 2013-05-25 19:28:23.125 145 12574.85 71.35 54831.03 88888.00 2013-05-25 19:28:23.250 145 12574.83 71.42 54831.07 88888.00 2013-05-25 19:28:23.375 145 12574.90 71.42 54831.10 88888.00 2013-05-25 19:28:23.500 145 12574.85 71.35 54831.05 88888.00 2013-05-25 19:28:23.625 145 12574.85 71.33 54831.07 88888.00 2013-05-25 19:28:23.750 145 12574.90 71.35 54831.07 88888.00 2013-05-25 19:28:23.875 145 12574.85 71.33 54831.07 88888.00 2013-05-25 19:28:24.000 145 12574.77 71.33 54831.07 88888.00 2013-05-25 19:28:24.125 145 12574.75 71.28 54831.05 88888.00 2013-05-25 19:28:24.250 145 12574.73 71.30 54831.07 88888.00 2013-05-25 19:28:24.375 145 12574.75 71.30 54831.07 88888.00 2013-05-25 19:28:24.500 145 12574.77 71.30 54831.05 88888.00 2013-05-25 19:28:24.625 145 12574.77 71.28 54831.03 88888.00 2013-05-25 19:28:24.750 145 12574.77 71.28 54831.03 88888.00 2013-05-25 19:28:24.875 145 12574.73 71.28 54831.03 88888.00 2013-05-25 19:28:25.000 145 12574.65 71.28 54831.00 88888.00 2013-05-25 19:28:25.125 145 12574.60 71.25 54831.03 88888.00 2013-05-25 19:28:25.250 145 12574.52 71.22 54831.05 88888.00 2013-05-25 19:28:25.375 145 12574.52 71.17 54831.00 88888.00 2013-05-25 19:28:25.500 145 12574.55 71.12 54831.00 88888.00 2013-05-25 19:28:25.625 145 12574.58 71.17 54831.03 88888.00 2013-05-25 19:28:25.750 145 12574.60 71.20 54831.07 88888.00 2013-05-25 19:28:25.875 145 12574.55 71.17 54831.07 88888.00 2013-05-25 19:28:26.000 145 12574.52 71.17 54831.03 88888.00 2013-05-25 19:28:26.125 145 12574.48 71.15 54831.03 88888.00 2013-05-25 19:28:26.250 145 12574.38 71.08 54831.03 88888.00 2013-05-25 19:28:26.375 145 12574.40 71.08 54831.03 88888.00 2013-05-25 19:28:26.500 145 12574.38 71.08 54831.07 88888.00 2013-05-25 19:28:26.625 145 12574.35 71.08 54831.05 88888.00 2013-05-25 19:28:26.750 145 12574.33 71.05 54831.05 88888.00 2013-05-25 19:28:26.875 145 12574.30 71.03 54831.05 88888.00 2013-05-25 19:28:27.000 145 12574.33 70.97 54831.03 88888.00 2013-05-25 19:28:27.125 145 12574.25 70.92 54831.03 88888.00 2013-05-25 19:28:27.250 145 12574.17 70.90 54831.03 88888.00 2013-05-25 19:28:27.375 145 12574.15 70.90 54831.03 88888.00 2013-05-25 19:28:27.500 145 12574.15 70.95 54831.05 88888.00 2013-05-25 19:28:27.625 145 12574.10 70.95 54831.10 88888.00 2013-05-25 19:28:27.750 145 12574.10 70.95 54831.07 88888.00 2013-05-25 19:28:27.875 145 12574.10 70.92 54831.07 88888.00 2013-05-25 19:28:28.000 145 12574.15 70.92 54831.10 88888.00 2013-05-25 19:28:28.125 145 12574.12 70.90 54831.10 88888.00 2013-05-25 19:28:28.250 145 12574.05 70.85 54831.12 88888.00 2013-05-25 19:28:28.375 145 12574.08 70.88 54831.12 88888.00 2013-05-25 19:28:28.500 145 12574.00 70.80 54831.07 88888.00 2013-05-25 19:28:28.625 145 12574.00 70.78 54831.05 88888.00 2013-05-25 19:28:28.750 145 12574.05 70.80 54831.10 88888.00 2013-05-25 19:28:28.875 145 12574.05 70.78 54831.12 88888.00 2013-05-25 19:28:29.000 145 12574.08 70.78 54831.10 88888.00 2013-05-25 19:28:29.125 145 12574.02 70.72 54831.07 88888.00 2013-05-25 19:28:29.250 145 12574.08 70.75 54831.12 88888.00 2013-05-25 19:28:29.375 145 12574.10 70.78 54831.15 88888.00 2013-05-25 19:28:29.500 145 12574.08 70.75 54831.12 88888.00 2013-05-25 19:28:29.625 145 12574.02 70.72 54831.10 88888.00 2013-05-25 19:28:29.750 145 12574.05 70.72 54831.12 88888.00 2013-05-25 19:28:29.875 145 12574.05 70.70 54831.07 88888.00 2013-05-25 19:28:30.000 145 12574.02 70.67 54831.07 88888.00 2013-05-25 19:28:30.125 145 12574.08 70.67 54831.10 88888.00 2013-05-25 19:28:30.250 145 12574.05 70.62 54831.12 88888.00 2013-05-25 19:28:30.375 145 12574.08 70.62 54831.10 88888.00 2013-05-25 19:28:30.500 145 12574.00 70.62 54831.10 88888.00 2013-05-25 19:28:30.625 145 12573.95 70.67 54831.12 88888.00 2013-05-25 19:28:30.750 145 12573.92 70.65 54831.10 88888.00 2013-05-25 19:28:30.875 145 12573.95 70.60 54831.10 88888.00 2013-05-25 19:28:31.000 145 12573.92 70.58 54831.05 88888.00 2013-05-25 19:28:31.125 145 12573.85 70.55 54831.05 88888.00 2013-05-25 19:28:31.250 145 12573.85 70.58 54831.12 88888.00 2013-05-25 19:28:31.375 145 12573.92 70.62 54831.12 88888.00 2013-05-25 19:28:31.500 145 12573.98 70.62 54831.10 88888.00 2013-05-25 19:28:31.625 145 12573.98 70.60 54831.05 88888.00 2013-05-25 19:28:31.750 145 12573.98 70.55 54831.05 88888.00 2013-05-25 19:28:31.875 145 12573.92 70.50 54831.03 88888.00 2013-05-25 19:28:32.000 145 12573.95 70.50 54831.03 88888.00 2013-05-25 19:28:32.125 145 12573.95 70.53 54831.05 88888.00 2013-05-25 19:28:32.250 145 12573.90 70.50 54831.05 88888.00 2013-05-25 19:28:32.375 145 12573.95 70.50 54831.07 88888.00 2013-05-25 19:28:32.500 145 12573.95 70.50 54831.12 88888.00 2013-05-25 19:28:32.625 145 12574.00 70.50 54831.10 88888.00 2013-05-25 19:28:32.750 145 12573.92 70.45 54831.05 88888.00 2013-05-25 19:28:32.875 145 12573.85 70.42 54831.05 88888.00 2013-05-25 19:28:33.000 145 12573.88 70.40 54831.07 88888.00 2013-05-25 19:28:33.125 145 12573.88 70.40 54831.07 88888.00 2013-05-25 19:28:33.250 145 12573.90 70.40 54831.07 88888.00 2013-05-25 19:28:33.375 145 12573.95 70.45 54831.12 88888.00 2013-05-25 19:28:33.500 145 12573.98 70.47 54831.15 88888.00 2013-05-25 19:28:33.625 145 12573.90 70.42 54831.12 88888.00 2013-05-25 19:28:33.750 145 12573.83 70.38 54831.10 88888.00 2013-05-25 19:28:33.875 145 12573.70 70.35 54831.07 88888.00 2013-05-25 19:28:34.000 145 12573.67 70.33 54831.07 88888.00 2013-05-25 19:28:34.125 145 12573.70 70.35 54831.12 88888.00 2013-05-25 19:28:34.250 145 12573.75 70.40 54831.12 88888.00 2013-05-25 19:28:34.375 145 12573.75 70.35 54831.10 88888.00 2013-05-25 19:28:34.500 145 12573.67 70.28 54831.07 88888.00 2013-05-25 19:28:34.625 145 12573.67 70.25 54831.05 88888.00 2013-05-25 19:28:34.750 145 12573.75 70.35 54831.12 88888.00 2013-05-25 19:28:34.875 145 12573.80 70.38 54831.15 88888.00 2013-05-25 19:28:35.000 145 12573.77 70.40 54831.12 88888.00 2013-05-25 19:28:35.125 145 12573.70 70.35 54831.07 88888.00 2013-05-25 19:28:35.250 145 12573.58 70.30 54831.05 88888.00 2013-05-25 19:28:35.375 145 12573.65 70.33 54831.07 88888.00 2013-05-25 19:28:35.500 145 12573.70 70.30 54831.07 88888.00 2013-05-25 19:28:35.625 145 12573.70 70.25 54831.05 88888.00 2013-05-25 19:28:35.750 145 12573.67 70.28 54831.07 88888.00 2013-05-25 19:28:35.875 145 12573.70 70.28 54831.12 88888.00 2013-05-25 19:28:36.000 145 12573.77 70.28 54831.07 88888.00 2013-05-25 19:28:36.125 145 12573.80 70.30 54831.07 88888.00 2013-05-25 19:28:36.250 145 12573.75 70.30 54831.07 88888.00 2013-05-25 19:28:36.375 145 12573.75 70.33 54831.05 88888.00 2013-05-25 19:28:36.500 145 12573.70 70.33 54831.07 88888.00 2013-05-25 19:28:36.625 145 12573.67 70.33 54831.05 88888.00 2013-05-25 19:28:36.750 145 12573.67 70.30 54831.05 88888.00 2013-05-25 19:28:36.875 145 12573.70 70.30 54831.05 88888.00 2013-05-25 19:28:37.000 145 12573.75 70.33 54831.05 88888.00 2013-05-25 19:28:37.125 145 12573.75 70.30 54831.00 88888.00 2013-05-25 19:28:37.250 145 12573.67 70.25 54830.97 88888.00 2013-05-25 19:28:37.375 145 12573.70 70.20 54830.95 88888.00 2013-05-25 19:28:37.500 145 12573.73 70.20 54830.97 88888.00 2013-05-25 19:28:37.625 145 12573.77 70.28 54830.97 88888.00 2013-05-25 19:28:37.750 145 12573.77 70.33 54831.00 88888.00 2013-05-25 19:28:37.875 145 12573.83 70.33 54830.97 88888.00 2013-05-25 19:28:38.000 145 12573.90 70.33 54830.95 88888.00 2013-05-25 19:28:38.125 145 12573.85 70.33 54830.97 88888.00 2013-05-25 19:28:38.250 145 12573.80 70.33 54831.00 88888.00 2013-05-25 19:28:38.375 145 12573.85 70.35 54831.00 88888.00 2013-05-25 19:28:38.500 145 12573.92 70.35 54830.97 88888.00 2013-05-25 19:28:38.625 145 12573.92 70.35 54830.97 88888.00 2013-05-25 19:28:38.750 145 12573.85 70.35 54830.97 88888.00 2013-05-25 19:28:38.875 145 12573.77 70.35 54831.00 88888.00 2013-05-25 19:28:39.000 145 12573.80 70.30 54830.95 88888.00 2013-05-25 19:28:39.125 145 12573.75 70.25 54830.95 88888.00 2013-05-25 19:28:39.250 145 12573.67 70.22 54830.97 88888.00 2013-05-25 19:28:39.375 145 12573.73 70.25 54831.03 88888.00 2013-05-25 19:28:39.500 145 12573.73 70.28 54831.03 88888.00 2013-05-25 19:28:39.625 145 12573.73 70.25 54831.00 88888.00 2013-05-25 19:28:39.750 145 12573.67 70.20 54830.97 88888.00 2013-05-25 19:28:39.875 145 12573.55 70.17 54830.95 88888.00 2013-05-25 19:28:40.000 145 12573.52 70.17 54830.95 88888.00 2013-05-25 19:28:40.125 145 12573.65 70.17 54830.97 88888.00 2013-05-25 19:28:40.250 145 12573.73 70.17 54830.95 88888.00 2013-05-25 19:28:40.375 145 12573.67 70.15 54830.90 88888.00 2013-05-25 19:28:40.500 145 12573.70 70.12 54830.93 88888.00 2013-05-25 19:28:40.625 145 12573.67 70.12 54830.93 88888.00 2013-05-25 19:28:40.750 145 12573.60 70.08 54830.93 88888.00 2013-05-25 19:28:40.875 145 12573.62 70.08 54830.95 88888.00 2013-05-25 19:28:41.000 145 12573.67 70.10 54830.97 88888.00 2013-05-25 19:28:41.125 145 12573.60 70.05 54830.97 88888.00 2013-05-25 19:28:41.250 145 12573.55 70.05 54831.00 88888.00 2013-05-25 19:28:41.375 145 12573.58 70.03 54830.97 88888.00 2013-05-25 19:28:41.500 145 12573.58 70.03 54830.95 88888.00 2013-05-25 19:28:41.625 145 12573.58 70.00 54830.95 88888.00 2013-05-25 19:28:41.750 145 12573.60 70.05 54830.97 88888.00 2013-05-25 19:28:41.875 145 12573.58 70.08 54831.00 88888.00 2013-05-25 19:28:42.000 145 12573.60 70.05 54830.97 88888.00 2013-05-25 19:28:42.125 145 12573.52 70.00 54830.95 88888.00 2013-05-25 19:28:42.250 145 12573.45 69.95 54830.90 88888.00 2013-05-25 19:28:42.375 145 12573.52 70.00 54830.95 88888.00 2013-05-25 19:28:42.500 145 12573.55 69.97 54830.95 88888.00 2013-05-25 19:28:42.625 145 12573.55 69.95 54830.93 88888.00 2013-05-25 19:28:42.750 145 12573.58 69.97 54830.93 88888.00 2013-05-25 19:28:42.875 145 12573.60 69.95 54830.90 88888.00 2013-05-25 19:28:43.000 145 12573.60 69.95 54830.90 88888.00 2013-05-25 19:28:43.125 145 12573.60 70.00 54830.97 88888.00 2013-05-25 19:28:43.250 145 12573.55 69.97 54830.97 88888.00 2013-05-25 19:28:43.375 145 12573.50 69.97 54830.95 88888.00 2013-05-25 19:28:43.500 145 12573.50 69.97 54830.93 88888.00 2013-05-25 19:28:43.625 145 12573.55 70.05 54830.93 88888.00 2013-05-25 19:28:43.750 145 12573.58 70.05 54830.90 88888.00 2013-05-25 19:28:43.875 145 12573.62 69.97 54830.85 88888.00 2013-05-25 19:28:44.000 145 12573.55 70.03 54830.85 88888.00 2013-05-25 19:28:44.125 145 12573.52 70.03 54830.90 88888.00 2013-05-25 19:28:44.250 145 12573.42 69.97 54830.88 88888.00 2013-05-25 19:28:44.375 145 12573.42 69.97 54830.90 88888.00 2013-05-25 19:28:44.500 145 12573.48 70.05 54830.90 88888.00 2013-05-25 19:28:44.625 145 12573.52 70.08 54830.90 88888.00 2013-05-25 19:28:44.750 145 12573.52 70.10 54830.88 88888.00 2013-05-25 19:28:44.875 145 12573.52 70.08 54830.90 88888.00 2013-05-25 19:28:45.000 145 12573.52 70.08 54830.88 88888.00 2013-05-25 19:28:45.125 145 12573.52 70.10 54830.90 88888.00 2013-05-25 19:28:45.250 145 12573.50 70.15 54830.90 88888.00 2013-05-25 19:28:45.375 145 12573.50 70.17 54830.93 88888.00 2013-05-25 19:28:45.500 145 12573.45 70.17 54830.93 88888.00 2013-05-25 19:28:45.625 145 12573.48 70.15 54830.93 88888.00 2013-05-25 19:28:45.750 145 12573.50 70.17 54830.88 88888.00 2013-05-25 19:28:45.875 145 12573.50 70.17 54830.85 88888.00 2013-05-25 19:28:46.000 145 12573.45 70.17 54830.88 88888.00 2013-05-25 19:28:46.125 145 12573.48 70.20 54830.90 88888.00 2013-05-25 19:28:46.250 145 12573.50 70.22 54830.90 88888.00 2013-05-25 19:28:46.375 145 12573.50 70.22 54830.88 88888.00 2013-05-25 19:28:46.500 145 12573.48 70.22 54830.82 88888.00 2013-05-25 19:28:46.625 145 12573.45 70.22 54830.82 88888.00 2013-05-25 19:28:46.750 145 12573.42 70.22 54830.82 88888.00 2013-05-25 19:28:46.875 145 12573.42 70.25 54830.82 88888.00 2013-05-25 19:28:47.000 145 12573.50 70.28 54830.80 88888.00 2013-05-25 19:28:47.125 145 12573.55 70.28 54830.80 88888.00 2013-05-25 19:28:47.250 145 12573.50 70.33 54830.80 88888.00 2013-05-25 19:28:47.375 145 12573.45 70.33 54830.82 88888.00 2013-05-25 19:28:47.500 145 12573.48 70.35 54830.78 88888.00 2013-05-25 19:28:47.625 145 12573.45 70.33 54830.75 88888.00 2013-05-25 19:28:47.750 145 12573.45 70.33 54830.75 88888.00 2013-05-25 19:28:47.875 145 12573.45 70.35 54830.78 88888.00 2013-05-25 19:28:48.000 145 12573.50 70.38 54830.78 88888.00 2013-05-25 19:28:48.125 145 12573.48 70.40 54830.78 88888.00 2013-05-25 19:28:48.250 145 12573.45 70.40 54830.75 88888.00 2013-05-25 19:28:48.375 145 12573.52 70.42 54830.78 88888.00 2013-05-25 19:28:48.500 145 12573.55 70.42 54830.72 88888.00 2013-05-25 19:28:48.625 145 12573.58 70.42 54830.70 88888.00 2013-05-25 19:28:48.750 145 12573.58 70.45 54830.70 88888.00 2013-05-25 19:28:48.875 145 12573.60 70.53 54830.75 88888.00 2013-05-25 19:28:49.000 145 12573.60 70.53 54830.72 88888.00 2013-05-25 19:28:49.125 145 12573.58 70.53 54830.72 88888.00 2013-05-25 19:28:49.250 145 12573.55 70.53 54830.70 88888.00 2013-05-25 19:28:49.375 145 12573.62 70.58 54830.72 88888.00 2013-05-25 19:28:49.500 145 12573.73 70.60 54830.70 88888.00 2013-05-25 19:28:49.625 145 12573.73 70.58 54830.68 88888.00 2013-05-25 19:28:49.750 145 12573.70 70.65 54830.70 88888.00 2013-05-25 19:28:49.875 145 12573.73 70.70 54830.68 88888.00 2013-05-25 19:28:50.000 145 12573.70 70.75 54830.65 88888.00 2013-05-25 19:28:50.125 145 12573.70 70.78 54830.65 88888.00 2013-05-25 19:28:50.250 145 12573.70 70.83 54830.65 88888.00 2013-05-25 19:28:50.375 145 12573.77 70.88 54830.68 88888.00 2013-05-25 19:28:50.500 145 12573.73 70.88 54830.65 88888.00 2013-05-25 19:28:50.625 145 12573.70 70.90 54830.62 88888.00 2013-05-25 19:28:50.750 145 12573.77 70.90 54830.62 88888.00 2013-05-25 19:28:50.875 145 12573.80 70.95 54830.60 88888.00 2013-05-25 19:28:51.000 145 12573.83 70.97 54830.62 88888.00 2013-05-25 19:28:51.125 145 12573.88 70.97 54830.62 88888.00 2013-05-25 19:28:51.250 145 12573.92 71.03 54830.62 88888.00 2013-05-25 19:28:51.375 145 12574.00 71.05 54830.60 88888.00 2013-05-25 19:28:51.500 145 12574.08 71.10 54830.55 88888.00 2013-05-25 19:28:51.625 145 12574.10 71.10 54830.53 88888.00 2013-05-25 19:28:51.750 145 12574.05 71.12 54830.53 88888.00 2013-05-25 19:28:51.875 145 12574.02 71.15 54830.53 88888.00 2013-05-25 19:28:52.000 145 12574.08 71.20 54830.53 88888.00 2013-05-25 19:28:52.125 145 12574.08 71.22 54830.53 88888.00 2013-05-25 19:28:52.250 145 12574.17 71.22 54830.53 88888.00 2013-05-25 19:28:52.375 145 12574.25 71.22 54830.50 88888.00 2013-05-25 19:28:52.500 145 12574.33 71.30 54830.53 88888.00 2013-05-25 19:28:52.625 145 12574.35 71.33 54830.53 88888.00 2013-05-25 19:28:52.750 145 12574.38 71.38 54830.53 88888.00 2013-05-25 19:28:52.875 145 12574.35 71.38 54830.50 88888.00 2013-05-25 19:28:53.000 145 12574.25 71.38 54830.45 88888.00 2013-05-25 19:28:53.125 145 12574.27 71.38 54830.47 88888.00 2013-05-25 19:28:53.250 145 12574.30 71.40 54830.45 88888.00 2013-05-25 19:28:53.375 145 12574.33 71.45 54830.47 88888.00 2013-05-25 19:28:53.500 145 12574.27 71.45 54830.47 88888.00 2013-05-25 19:28:53.625 145 12574.33 71.42 54830.43 88888.00 2013-05-25 19:28:53.750 145 12574.33 71.42 54830.40 88888.00 2013-05-25 19:28:53.875 145 12574.33 71.42 54830.43 88888.00 2013-05-25 19:28:54.000 145 12574.35 71.45 54830.43 88888.00 2013-05-25 19:28:54.125 145 12574.33 71.47 54830.45 88888.00 2013-05-25 19:28:54.250 145 12574.27 71.55 54830.43 88888.00 2013-05-25 19:28:54.375 145 12574.38 71.60 54830.45 88888.00 2013-05-25 19:28:54.500 145 12574.42 71.58 54830.43 88888.00 2013-05-25 19:28:54.625 145 12574.40 71.58 54830.43 88888.00 2013-05-25 19:28:54.750 145 12574.35 71.58 54830.40 88888.00 2013-05-25 19:28:54.875 145 12574.35 71.60 54830.40 88888.00 2013-05-25 19:28:55.000 145 12574.38 71.60 54830.38 88888.00 2013-05-25 19:28:55.125 145 12574.38 71.58 54830.38 88888.00 2013-05-25 19:28:55.250 145 12574.40 71.60 54830.40 88888.00 2013-05-25 19:28:55.375 145 12574.45 71.65 54830.40 88888.00 2013-05-25 19:28:55.500 145 12574.45 71.67 54830.38 88888.00 2013-05-25 19:28:55.625 145 12574.45 71.65 54830.38 88888.00 2013-05-25 19:28:55.750 145 12574.48 71.62 54830.38 88888.00 2013-05-25 19:28:55.875 145 12574.48 71.65 54830.40 88888.00 2013-05-25 19:28:56.000 145 12574.40 71.62 54830.38 88888.00 2013-05-25 19:28:56.125 145 12574.42 71.62 54830.38 88888.00 2013-05-25 19:28:56.250 145 12574.45 71.65 54830.38 88888.00 2013-05-25 19:28:56.375 145 12574.55 71.60 54830.35 88888.00 2013-05-25 19:28:56.500 145 12574.60 71.60 54830.30 88888.00 2013-05-25 19:28:56.625 145 12574.60 71.58 54830.32 88888.00 2013-05-25 19:28:56.750 145 12574.62 71.55 54830.30 88888.00 2013-05-25 19:28:56.875 145 12574.58 71.55 54830.28 88888.00 2013-05-25 19:28:57.000 145 12574.58 71.58 54830.30 88888.00 2013-05-25 19:28:57.125 145 12574.67 71.60 54830.32 88888.00 2013-05-25 19:28:57.250 145 12574.70 71.65 54830.32 88888.00 2013-05-25 19:28:57.375 145 12574.73 71.62 54830.32 88888.00 2013-05-25 19:28:57.500 145 12574.67 71.55 54830.28 88888.00 2013-05-25 19:28:57.625 145 12574.75 71.53 54830.25 88888.00 2013-05-25 19:28:57.750 145 12574.77 71.50 54830.22 88888.00 2013-05-25 19:28:57.875 145 12574.92 71.50 54830.25 88888.00 2013-05-25 19:28:58.000 145 12575.00 71.50 54830.28 88888.00 2013-05-25 19:28:58.125 145 12575.05 71.55 54830.28 88888.00 2013-05-25 19:28:58.250 145 12575.02 71.42 54830.22 88888.00 2013-05-25 19:28:58.375 145 12575.08 71.42 54830.22 88888.00 2013-05-25 19:28:58.500 145 12575.12 71.45 54830.25 88888.00 2013-05-25 19:28:58.625 145 12575.10 71.45 54830.22 88888.00 2013-05-25 19:28:58.750 145 12575.05 71.45 54830.22 88888.00 2013-05-25 19:28:58.875 145 12575.08 71.42 54830.25 88888.00 2013-05-25 19:28:59.000 145 12575.12 71.40 54830.25 88888.00 2013-05-25 19:28:59.125 145 12575.20 71.38 54830.28 88888.00 2013-05-25 19:28:59.250 145 12575.15 71.30 54830.25 88888.00 2013-05-25 19:28:59.375 145 12575.20 71.33 54830.22 88888.00 2013-05-25 19:28:59.500 145 12575.23 71.30 54830.20 88888.00 2013-05-25 19:28:59.625 145 12575.23 71.25 54830.22 88888.00 2013-05-25 19:28:59.750 145 12575.25 71.28 54830.25 88888.00 2013-05-25 19:28:59.875 145 12575.25 71.22 54830.22 88888.00 2013-05-25 19:29:00.000 145 12575.33 71.20 54830.22 88888.00 2013-05-25 19:29:00.125 145 12575.38 71.20 54830.25 88888.00 2013-05-25 19:29:00.250 145 12575.33 71.15 54830.25 88888.00 2013-05-25 19:29:00.375 145 12575.30 71.10 54830.18 88888.00 2013-05-25 19:29:00.500 145 12575.35 71.10 54830.18 88888.00 2013-05-25 19:29:00.625 145 12575.40 71.08 54830.15 88888.00 2013-05-25 19:29:00.750 145 12575.38 71.03 54830.12 88888.00 2013-05-25 19:29:00.875 145 12575.45 71.03 54830.15 88888.00 2013-05-25 19:29:01.000 145 12575.55 71.00 54830.12 88888.00 2013-05-25 19:29:01.125 145 12575.48 70.97 54830.18 88888.00 2013-05-25 19:29:01.250 145 12575.50 70.92 54830.20 88888.00 2013-05-25 19:29:01.375 145 12575.55 70.92 54830.15 88888.00 2013-05-25 19:29:01.500 145 12575.50 70.88 54830.18 88888.00 2013-05-25 19:29:01.625 145 12575.52 70.85 54830.20 88888.00 2013-05-25 19:29:01.750 145 12575.60 70.83 54830.18 88888.00 2013-05-25 19:29:01.875 145 12575.60 70.78 54830.12 88888.00 2013-05-25 19:29:02.000 145 12575.62 70.72 54830.10 88888.00 2013-05-25 19:29:02.125 145 12575.60 70.67 54830.12 88888.00 2013-05-25 19:29:02.250 145 12575.58 70.70 54830.15 88888.00 2013-05-25 19:29:02.375 145 12575.65 70.70 54830.20 88888.00 2013-05-25 19:29:02.500 145 12575.67 70.62 54830.18 88888.00 2013-05-25 19:29:02.625 145 12575.65 70.55 54830.12 88888.00 2013-05-25 19:29:02.750 145 12575.65 70.50 54830.10 88888.00 2013-05-25 19:29:02.875 145 12575.73 70.50 54830.10 88888.00 2013-05-25 19:29:03.000 145 12575.77 70.50 54830.15 88888.00 2013-05-25 19:29:03.125 145 12575.80 70.47 54830.15 88888.00 2013-05-25 19:29:03.250 145 12575.70 70.38 54830.10 88888.00 2013-05-25 19:29:03.375 145 12575.73 70.40 54830.10 88888.00 2013-05-25 19:29:03.500 145 12575.80 70.40 54830.15 88888.00 2013-05-25 19:29:03.625 145 12575.80 70.33 54830.12 88888.00 2013-05-25 19:29:03.750 145 12575.77 70.28 54830.10 88888.00 2013-05-25 19:29:03.875 145 12575.77 70.25 54830.07 88888.00 2013-05-25 19:29:04.000 145 12575.77 70.17 54830.05 88888.00 2013-05-25 19:29:04.125 145 12575.85 70.17 54830.10 88888.00 2013-05-25 19:29:04.250 145 12575.95 70.20 54830.10 88888.00 2013-05-25 19:29:04.375 145 12575.95 70.15 54830.10 88888.00 2013-05-25 19:29:04.500 145 12575.95 70.10 54830.07 88888.00 2013-05-25 19:29:04.625 145 12576.02 70.12 54830.12 88888.00 2013-05-25 19:29:04.750 145 12576.00 70.08 54830.10 88888.00 2013-05-25 19:29:04.875 145 12576.02 70.03 54830.07 88888.00 2013-05-25 19:29:05.000 145 12576.08 70.00 54830.05 88888.00 2013-05-25 19:29:05.125 145 12576.10 69.97 54830.10 88888.00 2013-05-25 19:29:05.250 145 12576.08 69.95 54830.12 88888.00 2013-05-25 19:29:05.375 145 12576.15 70.00 54830.18 88888.00 2013-05-25 19:29:05.500 145 12576.17 69.97 54830.15 88888.00 2013-05-25 19:29:05.625 145 12576.15 69.90 54830.10 88888.00 2013-05-25 19:29:05.750 145 12576.15 69.83 54830.05 88888.00 2013-05-25 19:29:05.875 145 12576.17 69.80 54830.07 88888.00 2013-05-25 19:29:06.000 145 12576.12 69.72 54830.07 88888.00 2013-05-25 19:29:06.125 145 12576.15 69.75 54830.05 88888.00 2013-05-25 19:29:06.250 145 12576.15 69.72 54830.03 88888.00 2013-05-25 19:29:06.375 145 12576.20 69.75 54830.05 88888.00 2013-05-25 19:29:06.500 145 12576.23 69.72 54830.07 88888.00 2013-05-25 19:29:06.625 145 12576.25 69.70 54830.07 88888.00 2013-05-25 19:29:06.750 145 12576.30 69.67 54830.07 88888.00 2013-05-25 19:29:06.875 145 12576.30 69.65 54830.03 88888.00 2013-05-25 19:29:07.000 145 12576.40 69.62 54830.03 88888.00 2013-05-25 19:29:07.125 145 12576.38 69.60 54830.03 88888.00 2013-05-25 19:29:07.250 145 12576.33 69.58 54830.07 88888.00 2013-05-25 19:29:07.375 145 12576.38 69.58 54830.05 88888.00 2013-05-25 19:29:07.500 145 12576.40 69.53 54830.05 88888.00 2013-05-25 19:29:07.625 145 12576.42 69.55 54830.10 88888.00 2013-05-25 19:29:07.750 145 12576.42 69.53 54830.07 88888.00 2013-05-25 19:29:07.875 145 12576.35 69.47 54830.03 88888.00 2013-05-25 19:29:08.000 145 12576.40 69.45 54830.03 88888.00 2013-05-25 19:29:08.125 145 12576.45 69.42 54830.03 88888.00 2013-05-25 19:29:08.250 145 12576.48 69.40 54830.03 88888.00 2013-05-25 19:29:08.375 145 12576.52 69.42 54830.05 88888.00 2013-05-25 19:29:08.500 145 12576.52 69.38 54830.03 88888.00 2013-05-25 19:29:08.625 145 12576.60 69.33 54830.03 88888.00 2013-05-25 19:29:08.750 145 12576.58 69.30 54830.05 88888.00 2013-05-25 19:29:08.875 145 12576.52 69.28 54830.07 88888.00 2013-05-25 19:29:09.000 145 12576.52 69.28 54830.07 88888.00 2013-05-25 19:29:09.125 145 12576.45 69.25 54830.05 88888.00 2013-05-25 19:29:09.250 145 12576.42 69.25 54830.05 88888.00 2013-05-25 19:29:09.375 145 12576.40 69.22 54830.05 88888.00 2013-05-25 19:29:09.500 145 12576.48 69.22 54830.05 88888.00 2013-05-25 19:29:09.625 145 12576.52 69.20 54830.05 88888.00 2013-05-25 19:29:09.750 145 12576.50 69.17 54830.05 88888.00 2013-05-25 19:29:09.875 145 12576.45 69.20 54830.03 88888.00 2013-05-25 19:29:10.000 145 12576.42 69.17 54830.03 88888.00 2013-05-25 19:29:10.125 145 12576.48 69.20 54830.05 88888.00 2013-05-25 19:29:10.250 145 12576.50 69.17 54830.05 88888.00 2013-05-25 19:29:10.375 145 12576.50 69.15 54830.05 88888.00 2013-05-25 19:29:10.500 145 12576.52 69.10 54830.03 88888.00 2013-05-25 19:29:10.625 145 12576.45 69.08 54830.03 88888.00 2013-05-25 19:29:10.750 145 12576.45 69.12 54830.03 88888.00 2013-05-25 19:29:10.875 145 12576.55 69.12 54830.03 88888.00 2013-05-25 19:29:11.000 145 12576.55 69.08 54830.00 88888.00 2013-05-25 19:29:11.125 145 12576.52 69.08 54830.00 88888.00 2013-05-25 19:29:11.250 145 12576.58 69.05 54830.00 88888.00 2013-05-25 19:29:11.375 145 12576.65 69.10 54830.03 88888.00 2013-05-25 19:29:11.500 145 12576.55 69.08 54830.00 88888.00 2013-05-25 19:29:11.625 145 12576.45 69.03 54829.95 88888.00 2013-05-25 19:29:11.750 145 12576.48 69.03 54829.97 88888.00 2013-05-25 19:29:11.875 145 12576.55 69.03 54829.97 88888.00 2013-05-25 19:29:12.000 145 12576.50 69.03 54830.00 88888.00 2013-05-25 19:29:12.125 145 12576.42 69.00 54829.97 88888.00 2013-05-25 19:29:12.250 145 12576.38 68.97 54830.03 88888.00 2013-05-25 19:29:12.375 145 12576.45 68.97 54830.03 88888.00 2013-05-25 19:29:12.500 145 12576.45 68.97 54830.05 88888.00 2013-05-25 19:29:12.625 145 12576.42 68.92 54830.00 88888.00 2013-05-25 19:29:12.750 145 12576.45 68.95 54830.03 88888.00 2013-05-25 19:29:12.875 145 12576.48 68.97 54830.03 88888.00 2013-05-25 19:29:13.000 145 12576.48 68.97 54830.03 88888.00 2013-05-25 19:29:13.125 145 12576.42 68.95 54830.03 88888.00 2013-05-25 19:29:13.250 145 12576.38 68.92 54830.03 88888.00 2013-05-25 19:29:13.375 145 12576.40 68.95 54830.03 88888.00 2013-05-25 19:29:13.500 145 12576.35 69.00 54830.05 88888.00 2013-05-25 19:29:13.625 145 12576.30 69.00 54830.10 88888.00 2013-05-25 19:29:13.750 145 12576.27 69.00 54830.10 88888.00 2013-05-25 19:29:13.875 145 12576.27 68.92 54830.07 88888.00 2013-05-25 19:29:14.000 145 12576.33 68.90 54830.05 88888.00 2013-05-25 19:29:14.125 145 12576.27 68.90 54830.05 88888.00 2013-05-25 19:29:14.250 145 12576.25 68.90 54830.05 88888.00 2013-05-25 19:29:14.375 145 12576.27 68.88 54830.03 88888.00 2013-05-25 19:29:14.500 145 12576.25 68.88 54830.05 88888.00 2013-05-25 19:29:14.625 145 12576.20 68.90 54830.07 88888.00 2013-05-25 19:29:14.750 145 12576.17 68.85 54830.05 88888.00 2013-05-25 19:29:14.875 145 12576.17 68.88 54830.03 88888.00 2013-05-25 19:29:15.000 145 12576.17 68.90 54830.03 88888.00 2013-05-25 19:29:15.125 145 12576.15 68.90 54830.07 88888.00 2013-05-25 19:29:15.250 145 12576.08 68.90 54830.07 88888.00 2013-05-25 19:29:15.375 145 12576.10 68.90 54830.05 88888.00 2013-05-25 19:29:15.500 145 12576.12 68.90 54830.03 88888.00 2013-05-25 19:29:15.625 145 12576.15 68.90 54830.05 88888.00 2013-05-25 19:29:15.750 145 12576.08 68.85 54830.05 88888.00 2013-05-25 19:29:15.875 145 12576.02 68.83 54830.05 88888.00 2013-05-25 19:29:16.000 145 12576.02 68.85 54830.05 88888.00 2013-05-25 19:29:16.125 145 12576.02 68.90 54830.05 88888.00 2013-05-25 19:29:16.250 145 12575.98 68.88 54830.07 88888.00 2013-05-25 19:29:16.375 145 12576.02 68.88 54830.07 88888.00 2013-05-25 19:29:16.500 145 12576.05 68.88 54830.07 88888.00 2013-05-25 19:29:16.625 145 12576.00 68.83 54830.05 88888.00 2013-05-25 19:29:16.750 145 12575.95 68.78 54830.05 88888.00 2013-05-25 19:29:16.875 145 12575.95 68.83 54830.07 88888.00 2013-05-25 19:29:17.000 145 12575.92 68.85 54830.07 88888.00 2013-05-25 19:29:17.125 145 12575.90 68.83 54830.05 88888.00 2013-05-25 19:29:17.250 145 12575.83 68.83 54830.05 88888.00 2013-05-25 19:29:17.375 145 12575.92 68.85 54830.07 88888.00 2013-05-25 19:29:17.500 145 12575.92 68.90 54830.10 88888.00 2013-05-25 19:29:17.625 145 12575.90 68.88 54830.03 88888.00 2013-05-25 19:29:17.750 145 12575.88 68.88 54830.03 88888.00 2013-05-25 19:29:17.875 145 12575.92 68.90 54830.05 88888.00 2013-05-25 19:29:18.000 145 12575.92 68.88 54830.05 88888.00 2013-05-25 19:29:18.125 145 12575.95 68.88 54830.03 88888.00 2013-05-25 19:29:18.250 145 12575.95 68.85 54830.03 88888.00 2013-05-25 19:29:18.375 145 12575.95 68.90 54830.00 88888.00 2013-05-25 19:29:18.500 145 12575.98 68.97 54830.03 88888.00 2013-05-25 19:29:18.625 145 12576.00 68.97 54830.05 88888.00 2013-05-25 19:29:18.750 145 12575.92 68.97 54830.03 88888.00 2013-05-25 19:29:18.875 145 12575.95 68.95 54830.03 88888.00 2013-05-25 19:29:19.000 145 12576.02 68.97 54830.03 88888.00 2013-05-25 19:29:19.125 145 12576.00 69.00 54830.03 88888.00 2013-05-25 19:29:19.250 145 12575.90 69.00 54830.03 88888.00 2013-05-25 19:29:19.375 145 12575.88 68.97 54830.03 88888.00 2013-05-25 19:29:19.500 145 12575.90 69.03 54830.00 88888.00 2013-05-25 19:29:19.625 145 12575.98 69.05 54830.05 88888.00 2013-05-25 19:29:19.750 145 12576.00 69.05 54830.05 88888.00 2013-05-25 19:29:19.875 145 12576.00 69.05 54830.05 88888.00 2013-05-25 19:29:20.000 145 12576.02 69.08 54830.05 88888.00 2013-05-25 19:29:20.125 145 12576.02 69.15 54830.07 88888.00 2013-05-25 19:29:20.250 145 12576.00 69.10 54830.05 88888.00 2013-05-25 19:29:20.375 145 12575.92 69.08 54830.05 88888.00 2013-05-25 19:29:20.500 145 12575.88 69.10 54830.05 88888.00 2013-05-25 19:29:20.625 145 12575.77 69.12 54830.03 88888.00 2013-05-25 19:29:20.750 145 12575.75 69.12 54830.00 88888.00 2013-05-25 19:29:20.875 145 12575.80 69.12 54830.00 88888.00 2013-05-25 19:29:21.000 145 12575.73 69.10 54830.00 88888.00 2013-05-25 19:29:21.125 145 12575.67 69.17 54830.05 88888.00 2013-05-25 19:29:21.250 145 12575.65 69.20 54830.07 88888.00 2013-05-25 19:29:21.375 145 12575.73 69.22 54830.03 88888.00 2013-05-25 19:29:21.500 145 12575.75 69.22 54830.05 88888.00 2013-05-25 19:29:21.625 145 12575.67 69.17 54830.03 88888.00 2013-05-25 19:29:21.750 145 12575.65 69.22 54830.00 88888.00 2013-05-25 19:29:21.875 145 12575.65 69.28 54830.00 88888.00 2013-05-25 19:29:22.000 145 12575.62 69.22 54830.00 88888.00 2013-05-25 19:29:22.125 145 12575.65 69.25 54830.05 88888.00 2013-05-25 19:29:22.250 145 12575.67 69.28 54830.03 88888.00 2013-05-25 19:29:22.375 145 12575.75 69.33 54830.07 88888.00 2013-05-25 19:29:22.500 145 12575.65 69.35 54830.07 88888.00 2013-05-25 19:29:22.625 145 12575.67 69.35 54830.05 88888.00 2013-05-25 19:29:22.750 145 12575.67 69.40 54830.05 88888.00 2013-05-25 19:29:22.875 145 12575.62 69.38 54830.05 88888.00 2013-05-25 19:29:23.000 145 12575.62 69.35 54830.00 88888.00 2013-05-25 19:29:23.125 145 12575.62 69.38 54830.05 88888.00 2013-05-25 19:29:23.250 145 12575.58 69.38 54830.03 88888.00 2013-05-25 19:29:23.375 145 12575.55 69.38 54830.03 88888.00 2013-05-25 19:29:23.500 145 12575.55 69.40 54830.07 88888.00 2013-05-25 19:29:23.625 145 12575.55 69.38 54830.05 88888.00 2013-05-25 19:29:23.750 145 12575.58 69.40 54830.07 88888.00 2013-05-25 19:29:23.875 145 12575.60 69.45 54830.07 88888.00 2013-05-25 19:29:24.000 145 12575.52 69.42 54830.07 88888.00 2013-05-25 19:29:24.125 145 12575.42 69.42 54830.07 88888.00 2013-05-25 19:29:24.250 145 12575.42 69.45 54830.10 88888.00 2013-05-25 19:29:24.375 145 12575.52 69.47 54830.12 88888.00 2013-05-25 19:29:24.500 145 12575.52 69.47 54830.12 88888.00 2013-05-25 19:29:24.625 145 12575.48 69.42 54830.07 88888.00 2013-05-25 19:29:24.750 145 12575.45 69.42 54830.10 88888.00 2013-05-25 19:29:24.875 145 12575.45 69.45 54830.12 88888.00 2013-05-25 19:29:25.000 145 12575.40 69.42 54830.10 88888.00 2013-05-25 19:29:25.125 145 12575.33 69.42 54830.10 88888.00 2013-05-25 19:29:25.250 145 12575.30 69.42 54830.12 88888.00 2013-05-25 19:29:25.375 145 12575.38 69.45 54830.12 88888.00 2013-05-25 19:29:25.500 145 12575.38 69.47 54830.18 88888.00 2013-05-25 19:29:25.625 145 12575.42 69.47 54830.18 88888.00 2013-05-25 19:29:25.750 145 12575.38 69.47 54830.15 88888.00 2013-05-25 19:29:25.875 145 12575.35 69.45 54830.15 88888.00 2013-05-25 19:29:26.000 145 12575.40 69.50 54830.18 88888.00 2013-05-25 19:29:26.125 145 12575.33 69.47 54830.12 88888.00 2013-05-25 19:29:26.250 145 12575.23 69.42 54830.15 88888.00 2013-05-25 19:29:26.375 145 12575.23 69.50 54830.18 88888.00 2013-05-25 19:29:26.500 145 12575.20 69.47 54830.15 88888.00 2013-05-25 19:29:26.625 145 12575.25 69.47 54830.18 88888.00 2013-05-25 19:29:26.750 145 12575.25 69.50 54830.20 88888.00 2013-05-25 19:29:26.875 145 12575.25 69.53 54830.20 88888.00 2013-05-25 19:29:27.000 145 12575.17 69.47 54830.18 88888.00 2013-05-25 19:29:27.125 145 12575.23 69.47 54830.15 88888.00 2013-05-25 19:29:27.250 145 12575.23 69.47 54830.18 88888.00 2013-05-25 19:29:27.375 145 12575.27 69.50 54830.20 88888.00 2013-05-25 19:29:27.500 145 12575.27 69.53 54830.15 88888.00 2013-05-25 19:29:27.625 145 12575.20 69.53 54830.18 88888.00 2013-05-25 19:29:27.750 145 12575.17 69.50 54830.15 88888.00 2013-05-25 19:29:27.875 145 12575.15 69.47 54830.15 88888.00 2013-05-25 19:29:28.000 145 12575.17 69.50 54830.15 88888.00 2013-05-25 19:29:28.125 145 12575.17 69.53 54830.20 88888.00 2013-05-25 19:29:28.250 145 12575.12 69.47 54830.18 88888.00 2013-05-25 19:29:28.375 145 12575.08 69.45 54830.12 88888.00 2013-05-25 19:29:28.500 145 12575.05 69.45 54830.07 88888.00 2013-05-25 19:29:28.625 145 12575.10 69.50 54830.12 88888.00 2013-05-25 19:29:28.750 145 12575.12 69.55 54830.18 88888.00 2013-05-25 19:29:28.875 145 12575.17 69.55 54830.18 88888.00 2013-05-25 19:29:29.000 145 12575.23 69.53 54830.12 88888.00 2013-05-25 19:29:29.125 145 12575.23 69.55 54830.15 88888.00 2013-05-25 19:29:29.250 145 12575.23 69.55 54830.18 88888.00 2013-05-25 19:29:29.375 145 12575.23 69.53 54830.15 88888.00 2013-05-25 19:29:29.500 145 12575.15 69.50 54830.15 88888.00 2013-05-25 19:29:29.625 145 12575.20 69.53 54830.15 88888.00 2013-05-25 19:29:29.750 145 12575.23 69.55 54830.18 88888.00 2013-05-25 19:29:29.875 145 12575.33 69.55 54830.18 88888.00 2013-05-25 19:29:30.000 145 12575.38 69.55 54830.15 88888.00 2013-05-25 19:29:30.125 145 12575.35 69.55 54830.15 88888.00 2013-05-25 19:29:30.250 145 12575.40 69.55 54830.12 88888.00 2013-05-25 19:29:30.375 145 12575.48 69.55 54830.15 88888.00 2013-05-25 19:29:30.500 145 12575.50 69.58 54830.18 88888.00 2013-05-25 19:29:30.625 145 12575.45 69.60 54830.15 88888.00 2013-05-25 19:29:30.750 145 12575.42 69.58 54830.12 88888.00 2013-05-25 19:29:30.875 145 12575.45 69.55 54830.10 88888.00 2013-05-25 19:29:31.000 145 12575.52 69.50 54830.07 88888.00 2013-05-25 19:29:31.125 145 12575.58 69.53 54830.07 88888.00 2013-05-25 19:29:31.250 145 12575.62 69.55 54830.12 88888.00 2013-05-25 19:29:31.375 145 12575.70 69.58 54830.12 88888.00 2013-05-25 19:29:31.500 145 12575.70 69.58 54830.15 88888.00 2013-05-25 19:29:31.625 145 12575.70 69.58 54830.18 88888.00 2013-05-25 19:29:31.750 145 12575.80 69.58 54830.18 88888.00 2013-05-25 19:29:31.875 145 12575.77 69.55 54830.15 88888.00 2013-05-25 19:29:32.000 145 12575.80 69.55 54830.15 88888.00 2013-05-25 19:29:32.125 145 12575.83 69.55 54830.15 88888.00 2013-05-25 19:29:32.250 145 12575.85 69.55 54830.12 88888.00 2013-05-25 19:29:32.375 145 12575.95 69.55 54830.12 88888.00 2013-05-25 19:29:32.500 145 12576.05 69.55 54830.10 88888.00 2013-05-25 19:29:32.625 145 12576.05 69.55 54830.12 88888.00 2013-05-25 19:29:32.750 145 12576.05 69.53 54830.12 88888.00 2013-05-25 19:29:32.875 145 12576.00 69.50 54830.07 88888.00 2013-05-25 19:29:33.000 145 12576.02 69.50 54830.05 88888.00 2013-05-25 19:29:33.125 145 12576.08 69.53 54830.10 88888.00 2013-05-25 19:29:33.250 145 12576.05 69.47 54830.10 88888.00 2013-05-25 19:29:33.375 145 12576.05 69.47 54830.07 88888.00 2013-05-25 19:29:33.500 145 12576.10 69.47 54830.05 88888.00 2013-05-25 19:29:33.625 145 12576.15 69.45 54830.05 88888.00 2013-05-25 19:29:33.750 145 12576.17 69.45 54830.05 88888.00 2013-05-25 19:29:33.875 145 12576.25 69.45 54830.07 88888.00 2013-05-25 19:29:34.000 145 12576.30 69.38 54830.03 88888.00 2013-05-25 19:29:34.125 145 12576.35 69.35 54830.05 88888.00 2013-05-25 19:29:34.250 145 12576.35 69.30 54830.03 88888.00 2013-05-25 19:29:34.375 145 12576.42 69.30 54830.03 88888.00 2013-05-25 19:29:34.500 145 12576.48 69.30 54830.05 88888.00 2013-05-25 19:29:34.625 145 12576.48 69.30 54830.03 88888.00 2013-05-25 19:29:34.750 145 12576.52 69.28 54830.07 88888.00 2013-05-25 19:29:34.875 145 12576.58 69.30 54830.07 88888.00 2013-05-25 19:29:35.000 145 12576.55 69.30 54830.03 88888.00 2013-05-25 19:29:35.125 145 12576.52 69.28 54830.07 88888.00 2013-05-25 19:29:35.250 145 12576.58 69.20 54830.07 88888.00 2013-05-25 19:29:35.375 145 12576.62 69.15 54830.03 88888.00 2013-05-25 19:29:35.500 145 12576.70 69.17 54830.05 88888.00 2013-05-25 19:29:35.625 145 12576.75 69.15 54830.05 88888.00 2013-05-25 19:29:35.750 145 12576.67 69.15 54830.03 88888.00 2013-05-25 19:29:35.875 145 12576.70 69.12 54830.03 88888.00 2013-05-25 19:29:36.000 145 12576.77 69.10 54830.03 88888.00 2013-05-25 19:29:36.125 145 12576.80 69.08 54830.00 88888.00 2013-05-25 19:29:36.250 145 12576.73 69.05 54830.03 88888.00 2013-05-25 19:29:36.375 145 12576.80 69.03 54830.03 88888.00 2013-05-25 19:29:36.500 145 12576.80 68.97 54829.97 88888.00 2013-05-25 19:29:36.625 145 12576.88 68.97 54830.00 88888.00 2013-05-25 19:29:36.750 145 12576.98 69.00 54830.03 88888.00 2013-05-25 19:29:36.875 145 12576.98 69.03 54830.00 88888.00 2013-05-25 19:29:37.000 145 12576.98 68.97 54829.97 88888.00 2013-05-25 19:29:37.125 145 12576.98 68.95 54830.00 88888.00 2013-05-25 19:29:37.250 145 12576.98 68.95 54830.03 88888.00 2013-05-25 19:29:37.375 145 12576.98 68.95 54830.03 88888.00 2013-05-25 19:29:37.500 145 12576.98 68.90 54830.03 88888.00 2013-05-25 19:29:37.625 145 12577.00 68.90 54830.03 88888.00 2013-05-25 19:29:37.750 145 12577.00 68.85 54830.00 88888.00 2013-05-25 19:29:37.875 145 12577.00 68.83 54830.00 88888.00 2013-05-25 19:29:38.000 145 12577.02 68.83 54830.00 88888.00 2013-05-25 19:29:38.125 145 12577.12 68.78 54830.00 88888.00 2013-05-25 19:29:38.250 145 12577.15 68.72 54830.00 88888.00 2013-05-25 19:29:38.375 145 12577.05 68.70 54830.03 88888.00 2013-05-25 19:29:38.500 145 12577.00 68.70 54830.03 88888.00 2013-05-25 19:29:38.625 145 12577.08 68.72 54830.03 88888.00 2013-05-25 19:29:38.750 145 12577.17 68.75 54830.05 88888.00 2013-05-25 19:29:38.875 145 12577.20 68.72 54830.05 88888.00 2013-05-25 19:29:39.000 145 12577.25 68.65 54830.00 88888.00 2013-05-25 19:29:39.125 145 12577.25 68.65 54830.03 88888.00 2013-05-25 19:29:39.250 145 12577.20 68.60 54830.00 88888.00 2013-05-25 19:29:39.375 145 12577.27 68.55 54830.00 88888.00 2013-05-25 19:29:39.500 145 12577.33 68.58 54830.03 88888.00 2013-05-25 19:29:39.625 145 12577.33 68.55 54830.03 88888.00 2013-05-25 19:29:39.750 145 12577.35 68.47 54830.00 88888.00 2013-05-25 19:29:39.875 145 12577.38 68.42 54829.97 88888.00 2013-05-25 19:29:40.000 145 12577.38 68.45 54830.00 88888.00 2013-05-25 19:29:40.125 145 12577.42 68.47 54830.00 88888.00 2013-05-25 19:29:40.250 145 12577.45 68.45 54830.03 88888.00 2013-05-25 19:29:40.375 145 12577.45 68.40 54830.03 88888.00 2013-05-25 19:29:40.500 145 12577.50 68.38 54830.00 88888.00 2013-05-25 19:29:40.625 145 12577.60 68.40 54830.05 88888.00 2013-05-25 19:29:40.750 145 12577.60 68.35 54830.03 88888.00 2013-05-25 19:29:40.875 145 12577.58 68.35 54830.03 88888.00 2013-05-25 19:29:41.000 145 12577.55 68.30 54829.97 88888.00 2013-05-25 19:29:41.125 145 12577.55 68.28 54830.00 88888.00 2013-05-25 19:29:41.250 145 12577.58 68.22 54830.00 88888.00 2013-05-25 19:29:41.375 145 12577.58 68.20 54829.97 88888.00 2013-05-25 19:29:41.500 145 12577.60 68.20 54829.97 88888.00 2013-05-25 19:29:41.625 145 12577.73 68.25 54830.00 88888.00 2013-05-25 19:29:41.750 145 12577.83 68.20 54830.00 88888.00 2013-05-25 19:29:41.875 145 12577.85 68.17 54829.97 88888.00 2013-05-25 19:29:42.000 145 12577.90 68.15 54830.00 88888.00 2013-05-25 19:29:42.125 145 12577.90 68.08 54829.95 88888.00 2013-05-25 19:29:42.250 145 12577.92 68.08 54829.95 88888.00 2013-05-25 19:29:42.375 145 12577.95 68.10 54829.97 88888.00 2013-05-25 19:29:42.500 145 12578.00 68.10 54829.97 88888.00 2013-05-25 19:29:42.625 145 12578.02 68.08 54829.97 88888.00 2013-05-25 19:29:42.750 145 12578.08 68.08 54830.03 88888.00 2013-05-25 19:29:42.875 145 12578.10 68.08 54830.03 88888.00 2013-05-25 19:29:43.000 145 12578.12 68.05 54830.00 88888.00 2013-05-25 19:29:43.125 145 12578.12 68.05 54830.00 88888.00 2013-05-25 19:29:43.250 145 12578.10 68.00 54830.00 88888.00 2013-05-25 19:29:43.375 145 12578.15 67.97 54829.97 88888.00 2013-05-25 19:29:43.500 145 12578.20 67.92 54829.95 88888.00 2013-05-25 19:29:43.625 145 12578.12 67.85 54829.93 88888.00 2013-05-25 19:29:43.750 145 12578.08 67.85 54829.97 88888.00 2013-05-25 19:29:43.875 145 12578.05 67.85 54829.95 88888.00 2013-05-25 19:29:44.000 145 12578.08 67.85 54829.95 88888.00 2013-05-25 19:29:44.125 145 12578.15 67.85 54829.97 88888.00 2013-05-25 19:29:44.250 145 12578.15 67.80 54829.97 88888.00 2013-05-25 19:29:44.375 145 12578.12 67.78 54829.97 88888.00 2013-05-25 19:29:44.500 145 12578.08 67.75 54829.97 88888.00 2013-05-25 19:29:44.625 145 12578.05 67.72 54829.97 88888.00 2013-05-25 19:29:44.750 145 12578.08 67.72 54830.00 88888.00 2013-05-25 19:29:44.875 145 12578.02 67.65 54829.95 88888.00 2013-05-25 19:29:45.000 145 12578.00 67.55 54829.93 88888.00 2013-05-25 19:29:45.125 145 12578.02 67.55 54830.00 88888.00 2013-05-25 19:29:45.250 145 12578.00 67.55 54830.00 88888.00 2013-05-25 19:29:45.375 145 12578.05 67.55 54830.00 88888.00 2013-05-25 19:29:45.500 145 12577.98 67.50 54830.00 88888.00 2013-05-25 19:29:45.625 145 12577.95 67.42 54830.03 88888.00 2013-05-25 19:29:45.750 145 12577.88 67.42 54830.03 88888.00 2013-05-25 19:29:45.875 145 12577.88 67.42 54830.05 88888.00 2013-05-25 19:29:46.000 145 12577.90 67.38 54830.00 88888.00 2013-05-25 19:29:46.125 145 12577.88 67.38 54830.03 88888.00 2013-05-25 19:29:46.250 145 12577.75 67.38 54830.03 88888.00 2013-05-25 19:29:46.375 145 12577.73 67.38 54830.05 88888.00 2013-05-25 19:29:46.500 145 12577.70 67.33 54830.03 88888.00 2013-05-25 19:29:46.625 145 12578.08 67.20 54830.68 88888.00 2013-05-25 19:29:46.750 145 12578.05 67.15 54830.68 88888.00 2013-05-25 19:29:46.875 145 12578.05 67.15 54830.70 88888.00 2013-05-25 19:29:47.000 145 12578.05 67.12 54830.70 88888.00 2013-05-25 19:29:47.125 145 12578.00 67.08 54830.68 88888.00 2013-05-25 19:29:47.250 145 12577.95 67.05 54830.68 88888.00 2013-05-25 19:29:47.375 145 12578.00 67.08 54830.70 88888.00 2013-05-25 19:29:47.500 145 12577.92 67.03 54830.68 88888.00 2013-05-25 19:29:47.625 145 12577.48 67.10 54830.00 88888.00 2013-05-25 19:29:47.750 145 12577.42 67.08 54830.00 88888.00 2013-05-25 19:29:47.875 145 12577.45 67.08 54830.00 88888.00 2013-05-25 19:29:48.000 145 12577.45 67.10 54830.00 88888.00 2013-05-25 19:29:48.125 145 12577.45 67.08 54830.00 88888.00 2013-05-25 19:29:48.250 145 12577.42 67.03 54830.00 88888.00 2013-05-25 19:29:48.375 145 12577.48 67.00 54830.03 88888.00 2013-05-25 19:29:48.500 145 12577.50 67.03 54830.03 88888.00 2013-05-25 19:29:48.625 145 12577.50 66.97 54830.03 88888.00 2013-05-25 19:29:48.750 145 12577.45 66.97 54829.97 88888.00 2013-05-25 19:29:48.875 145 12577.48 66.97 54830.00 88888.00 2013-05-25 19:29:49.000 145 12577.45 66.95 54830.00 88888.00 2013-05-25 19:29:49.125 145 12577.40 66.97 54830.00 88888.00 2013-05-25 19:29:49.250 145 12577.30 66.95 54830.03 88888.00 2013-05-25 19:29:49.375 145 12577.27 66.92 54830.00 88888.00 2013-05-25 19:29:49.500 145 12577.25 66.88 54829.97 88888.00 2013-05-25 19:29:49.625 145 12577.25 66.88 54830.00 88888.00 2013-05-25 19:29:49.750 145 12577.30 66.88 54830.00 88888.00 2013-05-25 19:29:49.875 145 12577.33 66.85 54830.00 88888.00 2013-05-25 19:29:50.000 145 12577.33 66.83 54830.00 88888.00 2013-05-25 19:29:50.125 145 12577.30 66.78 54830.03 88888.00 2013-05-25 19:29:50.250 145 12577.30 66.78 54830.00 88888.00 2013-05-25 19:29:50.375 145 12577.30 66.78 54829.97 88888.00 2013-05-25 19:29:50.500 145 12577.33 66.78 54829.97 88888.00 2013-05-25 19:29:50.625 145 12577.30 66.75 54829.95 88888.00 2013-05-25 19:29:50.750 145 12577.33 66.75 54829.97 88888.00 2013-05-25 19:29:50.875 145 12577.38 66.80 54830.03 88888.00 2013-05-25 19:29:51.000 145 12577.38 66.80 54830.03 88888.00 2013-05-25 19:29:51.125 145 12577.40 66.75 54830.00 88888.00 2013-05-25 19:29:51.250 145 12577.40 66.70 54829.95 88888.00 2013-05-25 19:29:51.375 145 12577.45 66.78 54829.97 88888.00 2013-05-25 19:29:51.500 145 12577.48 66.78 54830.03 88888.00 2013-05-25 19:29:51.625 145 12577.45 66.72 54830.03 88888.00 2013-05-25 19:29:51.750 145 12577.30 66.67 54830.03 88888.00 2013-05-25 19:29:51.875 145 12577.23 66.67 54830.03 88888.00 2013-05-25 19:29:52.000 145 12577.25 66.70 54830.05 88888.00 2013-05-25 19:29:52.125 145 12577.30 66.72 54830.05 88888.00 2013-05-25 19:29:52.250 145 12577.30 66.72 54830.05 88888.00 2013-05-25 19:29:52.375 145 12577.35 66.75 54830.05 88888.00 2013-05-25 19:29:52.500 145 12577.38 66.72 54830.03 88888.00 2013-05-25 19:29:52.625 145 12577.33 66.67 54830.00 88888.00 2013-05-25 19:29:52.750 145 12577.23 66.65 54830.00 88888.00 2013-05-25 19:29:52.875 145 12577.23 66.65 54830.00 88888.00 2013-05-25 19:29:53.000 145 12577.20 66.62 54829.95 88888.00 2013-05-25 19:29:53.125 145 12577.20 66.67 54829.95 88888.00 2013-05-25 19:29:53.250 145 12577.17 66.67 54830.00 88888.00 2013-05-25 19:29:53.375 145 12577.17 66.65 54829.97 88888.00 2013-05-25 19:29:53.500 145 12577.12 66.65 54829.97 88888.00 2013-05-25 19:29:53.625 145 12577.20 66.67 54830.03 88888.00 2013-05-25 19:29:53.750 145 12577.20 66.65 54830.00 88888.00 2013-05-25 19:29:53.875 145 12577.12 66.62 54829.97 88888.00 2013-05-25 19:29:54.000 145 12577.12 66.67 54830.00 88888.00 2013-05-25 19:29:54.125 145 12577.10 66.67 54830.00 88888.00 2013-05-25 19:29:54.250 145 12577.08 66.62 54829.97 88888.00 2013-05-25 19:29:54.375 145 12577.08 66.58 54829.97 88888.00 2013-05-25 19:29:54.500 145 12577.02 66.58 54829.95 88888.00 2013-05-25 19:29:54.625 145 12577.08 66.60 54829.97 88888.00 2013-05-25 19:29:54.750 145 12577.02 66.60 54829.97 88888.00 2013-05-25 19:29:54.875 145 12576.95 66.60 54830.00 88888.00 2013-05-25 19:29:55.000 145 12576.92 66.62 54830.00 88888.00 2013-05-25 19:29:55.125 145 12576.95 66.60 54830.00 88888.00 2013-05-25 19:29:55.250 145 12577.00 66.62 54830.03 88888.00 2013-05-25 19:29:55.375 145 12577.02 66.67 54830.03 88888.00 2013-05-25 19:29:55.500 145 12577.05 66.67 54830.00 88888.00 2013-05-25 19:29:55.625 145 12577.02 66.67 54829.97 88888.00 2013-05-25 19:29:55.750 145 12577.00 66.55 54829.90 88888.00 2013-05-25 19:29:55.875 145 12577.02 66.53 54829.90 88888.00 2013-05-25 19:29:56.000 145 12577.08 66.60 54829.95 88888.00 2013-05-25 19:29:56.125 145 12577.08 66.65 54830.00 88888.00 2013-05-25 19:29:56.250 145 12577.05 66.58 54829.97 88888.00 2013-05-25 19:29:56.375 145 12577.12 66.62 54830.00 88888.00 2013-05-25 19:29:56.500 145 12577.10 66.67 54830.03 88888.00 2013-05-25 19:29:56.625 145 12577.10 66.70 54830.03 88888.00 2013-05-25 19:29:56.750 145 12577.10 66.62 54829.95 88888.00 2013-05-25 19:29:56.875 145 12577.08 66.65 54829.95 88888.00 2013-05-25 19:29:57.000 145 12577.08 66.65 54829.97 88888.00 2013-05-25 19:29:57.125 145 12577.10 66.62 54829.97 88888.00 2013-05-25 19:29:57.250 145 12577.02 66.58 54829.95 88888.00 2013-05-25 19:29:57.375 145 12577.05 66.58 54829.95 88888.00 2013-05-25 19:29:57.500 145 12577.08 66.58 54829.90 88888.00 2013-05-25 19:29:57.625 145 12577.15 66.60 54829.93 88888.00 2013-05-25 19:29:57.750 145 12577.15 66.60 54829.93 88888.00 2013-05-25 19:29:57.875 145 12577.17 66.60 54829.95 88888.00 2013-05-25 19:29:58.000 145 12577.15 66.62 54829.93 88888.00 2013-05-25 19:29:58.125 145 12577.12 66.60 54829.88 88888.00 2013-05-25 19:29:58.250 145 12577.15 66.58 54829.88 88888.00 2013-05-25 19:29:58.375 145 12577.20 66.60 54829.82 88888.00 2013-05-25 19:29:58.500 145 12577.17 66.65 54829.88 88888.00 2013-05-25 19:29:58.625 145 12577.15 66.67 54829.93 88888.00 2013-05-25 19:29:58.750 145 12577.10 66.67 54829.90 88888.00 2013-05-25 19:29:58.875 145 12577.17 66.67 54829.88 88888.00 2013-05-25 19:29:59.000 145 12577.23 66.72 54829.90 88888.00 2013-05-25 19:29:59.125 145 12577.27 66.70 54829.90 88888.00 2013-05-25 19:29:59.250 145 12577.15 66.65 54829.90 88888.00 2013-05-25 19:29:59.375 145 12577.10 66.72 54829.88 88888.00 2013-05-25 19:29:59.500 145 12577.08 66.72 54829.88 88888.00 2013-05-25 19:29:59.625 145 12577.10 66.72 54829.85 88888.00 2013-05-25 19:29:59.750 145 12577.10 66.67 54829.78 88888.00 2013-05-25 19:29:59.875 145 12577.10 66.70 54829.80 88888.00 2013-05-25 19:30:00.000 145 12577.17 66.78 54829.85 88888.00 2013-05-25 19:30:00.125 145 12577.12 66.78 54829.85 88888.00 2013-05-25 19:30:00.250 145 12577.02 66.70 54829.80 88888.00 2013-05-25 19:30:00.375 145 12577.05 66.75 54829.82 88888.00 2013-05-25 19:30:00.500 145 12577.10 66.83 54829.88 88888.00 2013-05-25 19:30:00.625 145 12577.08 66.80 54829.88 88888.00 2013-05-25 19:30:00.750 145 12577.08 66.80 54829.85 88888.00 2013-05-25 19:30:00.875 145 12577.05 66.78 54829.85 88888.00 2013-05-25 19:30:01.000 145 12577.02 66.75 54829.80 88888.00 2013-05-25 19:30:01.125 145 12577.00 66.80 54829.78 88888.00 2013-05-25 19:30:01.250 145 12576.95 66.78 54829.82 88888.00 2013-05-25 19:30:01.375 145 12577.00 66.85 54829.88 88888.00 2013-05-25 19:30:01.500 145 12576.98 66.85 54829.88 88888.00 2013-05-25 19:30:01.625 145 12576.92 66.83 54829.85 88888.00 2013-05-25 19:30:01.750 145 12576.85 66.80 54829.82 88888.00 2013-05-25 19:30:01.875 145 12576.83 66.83 54829.85 88888.00 2013-05-25 19:30:02.000 145 12576.90 66.83 54829.88 88888.00 2013-05-25 19:30:02.125 145 12576.92 66.88 54829.88 88888.00 2013-05-25 19:30:02.250 145 12576.85 66.85 54829.88 88888.00 2013-05-25 19:30:02.375 145 12576.85 66.85 54829.80 88888.00 2013-05-25 19:30:02.500 145 12576.88 66.88 54829.90 88888.00 2013-05-25 19:30:02.625 145 12576.88 66.88 54829.90 88888.00 2013-05-25 19:30:02.750 145 12576.80 66.85 54829.88 88888.00 2013-05-25 19:30:02.875 145 12576.83 66.83 54829.85 88888.00 2013-05-25 19:30:03.000 145 12576.83 66.83 54829.82 88888.00 2013-05-25 19:30:03.125 145 12576.85 66.80 54829.88 88888.00 2013-05-25 19:30:03.250 145 12576.80 66.83 54829.85 88888.00 2013-05-25 19:30:03.375 145 12576.83 66.83 54829.88 88888.00 2013-05-25 19:30:03.500 145 12576.80 66.83 54829.88 88888.00 2013-05-25 19:30:03.625 145 12576.77 66.78 54829.82 88888.00 2013-05-25 19:30:03.750 145 12576.73 66.78 54829.85 88888.00 2013-05-25 19:30:03.875 145 12576.80 66.80 54829.93 88888.00 2013-05-25 19:30:04.000 145 12576.80 66.80 54829.90 88888.00 2013-05-25 19:30:04.125 145 12576.80 66.83 54829.88 88888.00 2013-05-25 19:30:04.250 145 12576.77 66.80 54829.88 88888.00 2013-05-25 19:30:04.375 145 12576.77 66.80 54829.88 88888.00 2013-05-25 19:30:04.500 145 12576.75 66.80 54829.93 88888.00 2013-05-25 19:30:04.625 145 12576.70 66.80 54829.90 88888.00 2013-05-25 19:30:04.750 145 12576.73 66.80 54829.90 88888.00 2013-05-25 19:30:04.875 145 12576.75 66.80 54829.90 88888.00 2013-05-25 19:30:05.000 145 12576.73 66.80 54829.88 88888.00 2013-05-25 19:30:05.125 145 12576.65 66.80 54829.90 88888.00 2013-05-25 19:30:05.250 145 12576.60 66.78 54829.88 88888.00 2013-05-25 19:30:05.375 145 12576.62 66.78 54829.88 88888.00 2013-05-25 19:30:05.500 145 12576.60 66.80 54829.90 88888.00 2013-05-25 19:30:05.625 145 12576.55 66.80 54829.90 88888.00 2013-05-25 19:30:05.750 145 12576.52 66.83 54829.93 88888.00 2013-05-25 19:30:05.875 145 12576.55 66.78 54829.93 88888.00 2013-05-25 19:30:06.000 145 12576.52 66.75 54829.95 88888.00 2013-05-25 19:30:06.125 145 12576.52 66.78 54829.97 88888.00 2013-05-25 19:30:06.250 145 12576.42 66.75 54829.95 88888.00 2013-05-25 19:30:06.375 145 12576.42 66.78 54829.95 88888.00 2013-05-25 19:30:06.500 145 12576.38 66.75 54829.95 88888.00 2013-05-25 19:30:06.625 145 12576.38 66.75 54829.95 88888.00 2013-05-25 19:30:06.750 145 12576.45 66.83 54829.97 88888.00 2013-05-25 19:30:06.875 145 12576.42 66.83 54830.00 88888.00 2013-05-25 19:30:07.000 145 12576.33 66.78 54829.95 88888.00 2013-05-25 19:30:07.125 145 12576.35 66.78 54829.95 88888.00 2013-05-25 19:30:07.250 145 12576.30 66.70 54829.95 88888.00 2013-05-25 19:30:07.375 145 12576.30 66.70 54829.97 88888.00 2013-05-25 19:30:07.500 145 12576.27 66.67 54829.97 88888.00 2013-05-25 19:30:07.625 145 12576.20 66.67 54829.95 88888.00 2013-05-25 19:30:07.750 145 12576.20 66.72 54829.95 88888.00 2013-05-25 19:30:07.875 145 12576.23 66.67 54829.93 88888.00 2013-05-25 19:30:08.000 145 12576.12 66.62 54829.88 88888.00 2013-05-25 19:30:08.125 145 12576.08 66.62 54829.93 88888.00 2013-05-25 19:30:08.250 145 12576.00 66.55 54829.93 88888.00 2013-05-25 19:30:08.375 145 12575.98 66.58 54829.93 88888.00 2013-05-25 19:30:08.500 145 12575.95 66.62 54829.95 88888.00 2013-05-25 19:30:08.625 145 12575.92 66.62 54829.95 88888.00 2013-05-25 19:30:08.750 145 12575.88 66.65 54829.97 88888.00 2013-05-25 19:30:08.875 145 12575.92 66.67 54830.03 88888.00 2013-05-25 19:30:09.000 145 12575.95 66.62 54829.97 88888.00 2013-05-25 19:30:09.125 145 12575.85 66.62 54829.97 88888.00 2013-05-25 19:30:09.250 145 12575.73 66.62 54829.97 88888.00 2013-05-25 19:30:09.375 145 12575.73 66.58 54829.97 88888.00 2013-05-25 19:30:09.500 145 12575.73 66.58 54829.97 88888.00 2013-05-25 19:30:09.625 145 12575.62 66.58 54829.95 88888.00 2013-05-25 19:30:09.750 145 12575.60 66.58 54830.00 88888.00 2013-05-25 19:30:09.875 145 12575.62 66.67 54830.03 88888.00 2013-05-25 19:30:10.000 145 12575.60 66.65 54829.97 88888.00 2013-05-25 19:30:10.125 145 12575.55 66.58 54829.95 88888.00 2013-05-25 19:30:10.250 145 12575.50 66.58 54829.95 88888.00 2013-05-25 19:30:10.375 145 12575.52 66.55 54829.93 88888.00 2013-05-25 19:30:10.500 145 12575.45 66.53 54829.90 88888.00 2013-05-25 19:30:10.625 145 12575.45 66.55 54829.93 88888.00 2013-05-25 19:30:10.750 145 12575.52 66.58 54829.93 88888.00 2013-05-25 19:30:10.875 145 12575.58 66.55 54829.93 88888.00 2013-05-25 19:30:11.000 145 12575.52 66.50 54829.88 88888.00 2013-05-25 19:30:11.125 145 12575.50 66.53 54829.90 88888.00 2013-05-25 19:30:11.250 145 12575.50 66.55 54829.93 88888.00 2013-05-25 19:30:11.375 145 12575.52 66.58 54829.95 88888.00 2013-05-25 19:30:11.500 145 12575.42 66.58 54829.90 88888.00 2013-05-25 19:30:11.625 145 12575.40 66.55 54829.90 88888.00 2013-05-25 19:30:11.750 145 12575.40 66.58 54829.88 88888.00 2013-05-25 19:30:11.875 145 12575.42 66.62 54829.93 88888.00 2013-05-25 19:30:12.000 145 12575.38 66.58 54829.85 88888.00 2013-05-25 19:30:12.125 145 12575.33 66.55 54829.85 88888.00 2013-05-25 19:30:12.250 145 12575.38 66.58 54829.93 88888.00 2013-05-25 19:30:12.375 145 12575.42 66.62 54829.95 88888.00 2013-05-25 19:30:12.500 145 12575.35 66.60 54829.90 88888.00 2013-05-25 19:30:12.625 145 12575.30 66.53 54829.85 88888.00 2013-05-25 19:30:12.750 145 12575.33 66.60 54829.88 88888.00 2013-05-25 19:30:12.875 145 12575.40 66.60 54829.88 88888.00 2013-05-25 19:30:13.000 145 12575.33 66.58 54829.85 88888.00 2013-05-25 19:30:13.125 145 12575.27 66.60 54829.88 88888.00 2013-05-25 19:30:13.250 145 12575.33 66.65 54829.88 88888.00 2013-05-25 19:30:13.375 145 12575.35 66.62 54829.88 88888.00 2013-05-25 19:30:13.500 145 12575.33 66.65 54829.88 88888.00 2013-05-25 19:30:13.625 145 12575.33 66.67 54829.85 88888.00 2013-05-25 19:30:13.750 145 12575.25 66.65 54829.85 88888.00 2013-05-25 19:30:13.875 145 12575.23 66.67 54829.88 88888.00 2013-05-25 19:30:14.000 145 12575.23 66.67 54829.88 88888.00 2013-05-25 19:30:14.125 145 12575.23 66.65 54829.90 88888.00 2013-05-25 19:30:14.250 145 12575.17 66.62 54829.88 88888.00 2013-05-25 19:30:14.375 145 12575.20 66.58 54829.80 88888.00 2013-05-25 19:30:14.500 145 12575.17 66.62 54829.82 88888.00 2013-05-25 19:30:14.625 145 12575.15 66.65 54829.88 88888.00 2013-05-25 19:30:14.750 145 12575.15 66.58 54829.88 88888.00 2013-05-25 19:30:14.875 145 12575.12 66.62 54829.88 88888.00 2013-05-25 19:30:15.000 145 12575.12 66.62 54829.88 88888.00 2013-05-25 19:30:15.125 145 12575.10 66.60 54829.85 88888.00 2013-05-25 19:30:15.250 145 12575.08 66.53 54829.85 88888.00 2013-05-25 19:30:15.375 145 12575.05 66.58 54829.85 88888.00 2013-05-25 19:30:15.500 145 12574.98 66.55 54829.85 88888.00 2013-05-25 19:30:15.625 145 12574.95 66.60 54829.90 88888.00 2013-05-25 19:30:15.750 145 12574.95 66.60 54829.93 88888.00 2013-05-25 19:30:15.875 145 12575.00 66.60 54829.93 88888.00 2013-05-25 19:30:16.000 145 12574.98 66.55 54829.82 88888.00 2013-05-25 19:30:16.125 145 12574.92 66.58 54829.85 88888.00 2013-05-25 19:30:16.250 145 12574.88 66.60 54829.90 88888.00 2013-05-25 19:30:16.375 145 12574.85 66.55 54829.88 88888.00 2013-05-25 19:30:16.500 145 12574.90 66.55 54829.90 88888.00 2013-05-25 19:30:16.625 145 12574.92 66.58 54829.93 88888.00 2013-05-25 19:30:16.750 145 12574.88 66.58 54829.88 88888.00 2013-05-25 19:30:16.875 145 12574.88 66.60 54829.90 88888.00 2013-05-25 19:30:17.000 145 12574.88 66.58 54829.88 88888.00 2013-05-25 19:30:17.125 145 12574.85 66.55 54829.82 88888.00 2013-05-25 19:30:17.250 145 12574.75 66.53 54829.88 88888.00 2013-05-25 19:30:17.375 145 12574.77 66.55 54829.88 88888.00 2013-05-25 19:30:17.500 145 12574.77 66.58 54829.88 88888.00 2013-05-25 19:30:17.625 145 12574.70 66.53 54829.85 88888.00 2013-05-25 19:30:17.750 145 12574.65 66.53 54829.88 88888.00 2013-05-25 19:30:17.875 145 12574.60 66.53 54829.85 88888.00 2013-05-25 19:30:18.000 145 12574.65 66.53 54829.85 88888.00 2013-05-25 19:30:18.125 145 12574.67 66.58 54829.93 88888.00 2013-05-25 19:30:18.250 145 12574.62 66.55 54829.88 88888.00 2013-05-25 19:30:18.375 145 12574.62 66.55 54829.88 88888.00 2013-05-25 19:30:18.500 145 12574.60 66.60 54829.90 88888.00 2013-05-25 19:30:18.625 145 12574.58 66.58 54829.90 88888.00 2013-05-25 19:30:18.750 145 12574.60 66.55 54829.90 88888.00 2013-05-25 19:30:18.875 145 12574.60 66.58 54829.90 88888.00 2013-05-25 19:30:19.000 145 12574.62 66.50 54829.88 88888.00 2013-05-25 19:30:19.125 145 12574.58 66.50 54829.88 88888.00 2013-05-25 19:30:19.250 145 12574.58 66.53 54829.90 88888.00 2013-05-25 19:30:19.375 145 12574.58 66.58 54829.88 88888.00 2013-05-25 19:30:19.500 145 12574.55 66.58 54829.88 88888.00 2013-05-25 19:30:19.625 145 12574.58 66.55 54829.88 88888.00 2013-05-25 19:30:19.750 145 12574.55 66.55 54829.93 88888.00 2013-05-25 19:30:19.875 145 12574.52 66.55 54829.93 88888.00 2013-05-25 19:30:20.000 145 12574.52 66.58 54829.90 88888.00 2013-05-25 19:30:20.125 145 12574.60 66.58 54829.93 88888.00 2013-05-25 19:30:20.250 145 12574.55 66.60 54829.93 88888.00 2013-05-25 19:30:20.375 145 12574.55 66.60 54829.95 88888.00 2013-05-25 19:30:20.500 145 12574.55 66.60 54829.90 88888.00 2013-05-25 19:30:20.625 145 12574.58 66.58 54829.90 88888.00 2013-05-25 19:30:20.750 145 12574.55 66.55 54829.90 88888.00 2013-05-25 19:30:20.875 145 12574.45 66.53 54829.85 88888.00 2013-05-25 19:30:21.000 145 12574.45 66.55 54829.85 88888.00 2013-05-25 19:30:21.125 145 12574.45 66.60 54829.88 88888.00 2013-05-25 19:30:21.250 145 12574.38 66.55 54829.90 88888.00 2013-05-25 19:30:21.375 145 12574.45 66.55 54829.90 88888.00 2013-05-25 19:30:21.500 145 12574.55 66.55 54829.88 88888.00 2013-05-25 19:30:21.625 145 12574.52 66.55 54829.88 88888.00 2013-05-25 19:30:21.750 145 12574.48 66.60 54829.93 88888.00 2013-05-25 19:30:21.875 145 12574.48 66.60 54829.93 88888.00 2013-05-25 19:30:22.000 145 12574.42 66.58 54829.88 88888.00 2013-05-25 19:30:22.125 145 12574.42 66.62 54829.90 88888.00 2013-05-25 19:30:22.250 145 12574.45 66.60 54829.93 88888.00 2013-05-25 19:30:22.375 145 12574.45 66.53 54829.88 88888.00 2013-05-25 19:30:22.500 145 12574.45 66.55 54829.90 88888.00 2013-05-25 19:30:22.625 145 12574.52 66.60 54829.90 88888.00 2013-05-25 19:30:22.750 145 12574.52 66.55 54829.85 88888.00 2013-05-25 19:30:22.875 145 12574.42 66.53 54829.80 88888.00 2013-05-25 19:30:23.000 145 12574.48 66.55 54829.85 88888.00 2013-05-25 19:30:23.125 145 12574.55 66.60 54829.90 88888.00 2013-05-25 19:30:23.250 145 12574.52 66.58 54829.93 88888.00 2013-05-25 19:30:23.375 145 12574.45 66.58 54829.90 88888.00 2013-05-25 19:30:23.500 145 12574.40 66.58 54829.88 88888.00 2013-05-25 19:30:23.625 145 12574.42 66.58 54829.82 88888.00 2013-05-25 19:30:23.750 145 12574.50 66.58 54829.82 88888.00 2013-05-25 19:30:23.875 145 12574.48 66.55 54829.80 88888.00 2013-05-25 19:30:24.000 145 12574.45 66.55 54829.82 88888.00 2013-05-25 19:30:24.125 145 12574.45 66.53 54829.82 88888.00 2013-05-25 19:30:24.250 145 12574.40 66.50 54829.85 88888.00 2013-05-25 19:30:24.375 145 12574.45 66.53 54829.90 88888.00 2013-05-25 19:30:24.500 145 12574.48 66.55 54829.90 88888.00 2013-05-25 19:30:24.625 145 12574.48 66.55 54829.85 88888.00 2013-05-25 19:30:24.750 145 12574.45 66.53 54829.82 88888.00 2013-05-25 19:30:24.875 145 12574.40 66.47 54829.82 88888.00 2013-05-25 19:30:25.000 145 12574.45 66.50 54829.85 88888.00 2013-05-25 19:30:25.125 145 12574.48 66.47 54829.85 88888.00 2013-05-25 19:30:25.250 145 12574.45 66.45 54829.82 88888.00 2013-05-25 19:30:25.375 145 12574.48 66.47 54829.80 88888.00 2013-05-25 19:30:25.500 145 12574.50 66.42 54829.78 88888.00 2013-05-25 19:30:25.625 145 12574.48 66.42 54829.78 88888.00 2013-05-25 19:30:25.750 145 12574.45 66.50 54829.85 88888.00 2013-05-25 19:30:25.875 145 12574.38 66.45 54829.85 88888.00 2013-05-25 19:30:26.000 145 12574.38 66.50 54829.82 88888.00 2013-05-25 19:30:26.125 145 12574.38 66.50 54829.85 88888.00 2013-05-25 19:30:26.250 145 12574.38 66.47 54829.85 88888.00 2013-05-25 19:30:26.375 145 12574.42 66.45 54829.85 88888.00 2013-05-25 19:30:26.500 145 12574.40 66.45 54829.88 88888.00 2013-05-25 19:30:26.625 145 12574.33 66.42 54829.88 88888.00 2013-05-25 19:30:26.750 145 12574.25 66.42 54829.85 88888.00 2013-05-25 19:30:26.875 145 12574.25 66.42 54829.85 88888.00 2013-05-25 19:30:27.000 145 12574.23 66.40 54829.85 88888.00 2013-05-25 19:30:27.125 145 12574.17 66.38 54829.85 88888.00 2013-05-25 19:30:27.250 145 12574.15 66.38 54829.85 88888.00 2013-05-25 19:30:27.375 145 12574.20 66.42 54829.85 88888.00 2013-05-25 19:30:27.500 145 12574.23 66.42 54829.88 88888.00 2013-05-25 19:30:27.625 145 12574.23 66.40 54829.88 88888.00 2013-05-25 19:30:27.750 145 12574.17 66.40 54829.88 88888.00 2013-05-25 19:30:27.875 145 12574.17 66.42 54829.90 88888.00 2013-05-25 19:30:28.000 145 12574.12 66.42 54829.93 88888.00 2013-05-25 19:30:28.125 145 12574.08 66.42 54829.93 88888.00 2013-05-25 19:30:28.250 145 12574.08 66.42 54829.93 88888.00 2013-05-25 19:30:28.375 145 12574.02 66.38 54829.90 88888.00 2013-05-25 19:30:28.500 145 12573.95 66.40 54829.88 88888.00 2013-05-25 19:30:28.625 145 12573.98 66.42 54829.88 88888.00 2013-05-25 19:30:28.750 145 12573.95 66.38 54829.85 88888.00 2013-05-25 19:30:28.875 145 12573.88 66.35 54829.85 88888.00 2013-05-25 19:30:29.000 145 12573.88 66.38 54829.85 88888.00 2013-05-25 19:30:29.125 145 12573.95 66.42 54829.85 88888.00 2013-05-25 19:30:29.250 145 12573.90 66.42 54829.90 88888.00 2013-05-25 19:30:29.375 145 12573.90 66.42 54829.88 88888.00 2013-05-25 19:30:29.500 145 12573.88 66.42 54829.85 88888.00 2013-05-25 19:30:29.625 145 12573.85 66.42 54829.88 88888.00 2013-05-25 19:30:29.750 145 12573.85 66.45 54829.88 88888.00 2013-05-25 19:30:29.875 145 12573.77 66.42 54829.88 88888.00 2013-05-25 19:30:30.000 145 12573.70 66.40 54829.88 88888.00 2013-05-25 19:30:30.125 145 12573.70 66.45 54829.93 88888.00 2013-05-25 19:30:30.250 145 12573.67 66.47 54829.93 88888.00 2013-05-25 19:30:30.375 145 12573.70 66.47 54829.93 88888.00 2013-05-25 19:30:30.500 145 12573.75 66.45 54829.88 88888.00 2013-05-25 19:30:30.625 145 12573.75 66.47 54829.90 88888.00 2013-05-25 19:30:30.750 145 12573.73 66.50 54829.93 88888.00 2013-05-25 19:30:30.875 145 12573.67 66.47 54829.88 88888.00 2013-05-25 19:30:31.000 145 12573.65 66.45 54829.85 88888.00 2013-05-25 19:30:31.125 145 12573.62 66.50 54829.90 88888.00 2013-05-25 19:30:31.250 145 12573.62 66.47 54829.88 88888.00 2013-05-25 19:30:31.375 145 12573.70 66.53 54829.88 88888.00 2013-05-25 19:30:31.500 145 12573.70 66.53 54829.88 88888.00 2013-05-25 19:30:31.625 145 12573.67 66.50 54829.88 88888.00 2013-05-25 19:30:31.750 145 12573.65 66.53 54829.90 88888.00 2013-05-25 19:30:31.875 145 12573.65 66.55 54829.90 88888.00 2013-05-25 19:30:32.000 145 12573.60 66.53 54829.88 88888.00 2013-05-25 19:30:32.125 145 12573.58 66.53 54829.93 88888.00 2013-05-25 19:30:32.250 145 12573.50 66.53 54829.90 88888.00 2013-05-25 19:30:32.375 145 12573.52 66.58 54829.97 88888.00 2013-05-25 19:30:32.500 145 12573.65 66.70 54830.03 88888.00 2013-05-25 19:30:32.625 145 12573.60 66.65 54829.95 88888.00 2013-05-25 19:30:32.750 145 12573.55 66.58 54829.95 88888.00 2013-05-25 19:30:32.875 145 12573.55 66.60 54829.93 88888.00 2013-05-25 19:30:33.000 145 12573.52 66.58 54829.90 88888.00 2013-05-25 19:30:33.125 145 12573.50 66.60 54829.90 88888.00 2013-05-25 19:30:33.250 145 12573.48 66.62 54829.93 88888.00 2013-05-25 19:30:33.375 145 12573.45 66.67 54829.90 88888.00 2013-05-25 19:30:33.500 145 12573.42 66.70 54829.93 88888.00 2013-05-25 19:30:33.625 145 12573.42 66.70 54829.93 88888.00 2013-05-25 19:30:33.750 145 12573.30 66.65 54829.93 88888.00 2013-05-25 19:30:33.875 145 12573.25 66.65 54829.90 88888.00 2013-05-25 19:30:34.000 145 12573.23 66.72 54829.93 88888.00 2013-05-25 19:30:34.125 145 12573.20 66.80 54829.97 88888.00 2013-05-25 19:30:34.250 145 12573.25 66.78 54830.00 88888.00 2013-05-25 19:30:34.375 145 12573.27 66.78 54829.95 88888.00 2013-05-25 19:30:34.500 145 12573.20 66.78 54829.95 88888.00 2013-05-25 19:30:34.625 145 12573.17 66.80 54830.00 88888.00 2013-05-25 19:30:34.750 145 12573.23 66.90 54830.00 88888.00 2013-05-25 19:30:34.875 145 12573.25 66.90 54830.00 88888.00 2013-05-25 19:30:35.000 145 12573.17 66.85 54829.95 88888.00 2013-05-25 19:30:35.125 145 12573.15 66.85 54829.97 88888.00 2013-05-25 19:30:35.250 145 12573.12 66.88 54830.00 88888.00 2013-05-25 19:30:35.375 145 12573.15 66.92 54829.97 88888.00 2013-05-25 19:30:35.500 145 12573.10 66.92 54829.95 88888.00 2013-05-25 19:30:35.625 145 12573.02 66.85 54829.90 88888.00 2013-05-25 19:30:35.750 145 12573.00 66.85 54829.95 88888.00 2013-05-25 19:30:35.875 145 12573.00 66.92 54829.97 88888.00 2013-05-25 19:30:36.000 145 12572.92 66.92 54829.95 88888.00 2013-05-25 19:30:36.125 145 12572.88 66.92 54829.93 88888.00 2013-05-25 19:30:36.250 145 12572.85 66.97 54829.97 88888.00 2013-05-25 19:30:36.375 145 12572.85 66.97 54829.95 88888.00 2013-05-25 19:30:36.500 145 12572.83 67.00 54829.95 88888.00 2013-05-25 19:30:36.625 145 12572.77 67.03 54829.95 88888.00 2013-05-25 19:30:36.750 145 12572.80 67.03 54829.95 88888.00 2013-05-25 19:30:36.875 145 12572.77 67.03 54829.95 88888.00 2013-05-25 19:30:37.000 145 12572.75 67.08 54829.95 88888.00 2013-05-25 19:30:37.125 145 12572.73 67.12 54829.97 88888.00 2013-05-25 19:30:37.250 145 12572.67 67.08 54829.95 88888.00 2013-05-25 19:30:37.375 145 12572.73 67.03 54829.93 88888.00 2013-05-25 19:30:37.500 145 12572.75 67.10 54829.93 88888.00 2013-05-25 19:30:37.625 145 12572.70 67.12 54829.97 88888.00 2013-05-25 19:30:37.750 145 12572.62 67.10 54829.95 88888.00 2013-05-25 19:30:37.875 145 12572.58 67.12 54829.95 88888.00 2013-05-25 19:30:38.000 145 12572.58 67.20 54829.95 88888.00 2013-05-25 19:30:38.125 145 12572.58 67.20 54829.97 88888.00 2013-05-25 19:30:38.250 145 12572.62 67.20 54829.95 88888.00 2013-05-25 19:30:38.375 145 12572.70 67.25 54829.97 88888.00 2013-05-25 19:30:38.500 145 12572.67 67.25 54829.97 88888.00 2013-05-25 19:30:38.625 145 12572.67 67.25 54829.97 88888.00 2013-05-25 19:30:38.750 145 12572.73 67.30 54829.97 88888.00 2013-05-25 19:30:38.875 145 12572.67 67.30 54830.00 88888.00 2013-05-25 19:30:39.000 145 12572.58 67.33 54829.97 88888.00 2013-05-25 19:30:39.125 145 12572.58 67.35 54829.97 88888.00 2013-05-25 19:30:39.250 145 12572.58 67.38 54829.93 88888.00 2013-05-25 19:30:39.375 145 12572.58 67.40 54829.93 88888.00 2013-05-25 19:30:39.500 145 12572.58 67.40 54829.93 88888.00 2013-05-25 19:30:39.625 145 12572.58 67.42 54829.95 88888.00 2013-05-25 19:30:39.750 145 12572.52 67.47 54829.97 88888.00 2013-05-25 19:30:39.875 145 12572.50 67.47 54829.95 88888.00 2013-05-25 19:30:40.000 145 12572.50 67.50 54829.95 88888.00 2013-05-25 19:30:40.125 145 12572.52 67.47 54829.93 88888.00 2013-05-25 19:30:40.250 145 12572.48 67.53 54829.93 88888.00 2013-05-25 19:30:40.375 145 12572.45 67.55 54829.90 88888.00 2013-05-25 19:30:40.500 145 12572.38 67.58 54829.90 88888.00 2013-05-25 19:30:40.625 145 12572.35 67.60 54829.95 88888.00 2013-05-25 19:30:40.750 145 12572.35 67.62 54829.95 88888.00 2013-05-25 19:30:40.875 145 12572.35 67.62 54829.97 88888.00 2013-05-25 19:30:41.000 145 12572.35 67.70 54829.95 88888.00 2013-05-25 19:30:41.125 145 12572.33 67.67 54829.95 88888.00 2013-05-25 19:30:41.250 145 12572.27 67.70 54829.93 88888.00 2013-05-25 19:30:41.375 145 12572.27 67.78 54829.97 88888.00 2013-05-25 19:30:41.500 145 12572.33 67.83 54829.95 88888.00 2013-05-25 19:30:41.625 145 12572.35 67.88 54829.97 88888.00 2013-05-25 19:30:41.750 145 12572.35 67.90 54829.97 88888.00 2013-05-25 19:30:41.875 145 12572.38 67.92 54829.97 88888.00 2013-05-25 19:30:42.000 145 12572.42 67.92 54829.95 88888.00 2013-05-25 19:30:42.125 145 12572.38 67.88 54829.93 88888.00 2013-05-25 19:30:42.250 145 12572.30 67.88 54829.90 88888.00 2013-05-25 19:30:42.375 145 12572.30 67.92 54829.88 88888.00 2013-05-25 19:30:42.500 145 12572.40 68.03 54829.95 88888.00 2013-05-25 19:30:42.625 145 12572.38 68.03 54829.93 88888.00 2013-05-25 19:30:42.750 145 12572.35 68.00 54829.90 88888.00 2013-05-25 19:30:42.875 145 12572.38 68.05 54829.90 88888.00 2013-05-25 19:30:43.000 145 12572.40 68.10 54829.88 88888.00 2013-05-25 19:30:43.125 145 12572.35 68.12 54829.90 88888.00 2013-05-25 19:30:43.250 145 12572.30 68.08 54829.88 88888.00 2013-05-25 19:30:43.375 145 12572.27 68.10 54829.88 88888.00 2013-05-25 19:30:43.500 145 12572.33 68.17 54829.93 88888.00 2013-05-25 19:30:43.625 145 12572.40 68.22 54829.93 88888.00 2013-05-25 19:30:43.750 145 12572.38 68.25 54829.88 88888.00 2013-05-25 19:30:43.875 145 12572.38 68.22 54829.88 88888.00 2013-05-25 19:30:44.000 145 12572.40 68.20 54829.82 88888.00 2013-05-25 19:30:44.125 145 12572.38 68.20 54829.85 88888.00 2013-05-25 19:30:44.250 145 12572.33 68.25 54829.88 88888.00 2013-05-25 19:30:44.375 145 12572.38 68.28 54829.80 88888.00 2013-05-25 19:30:44.500 145 12572.35 68.28 54829.82 88888.00 2013-05-25 19:30:44.625 145 12572.35 68.33 54829.82 88888.00 2013-05-25 19:30:44.750 145 12572.42 68.40 54829.85 88888.00 2013-05-25 19:30:44.875 145 12572.45 68.40 54829.82 88888.00 2013-05-25 19:30:45.000 145 12572.48 68.38 54829.80 88888.00 2013-05-25 19:30:45.125 145 12572.48 68.40 54829.82 88888.00 2013-05-25 19:30:45.250 145 12572.42 68.42 54829.82 88888.00 2013-05-25 19:30:45.375 145 12572.40 68.42 54829.78 88888.00 2013-05-25 19:30:45.500 145 12572.42 68.42 54829.78 88888.00 2013-05-25 19:30:45.625 145 12572.45 68.45 54829.75 88888.00 2013-05-25 19:30:45.750 145 12572.52 68.50 54829.78 88888.00 2013-05-25 19:30:45.875 145 12572.48 68.55 54829.80 88888.00 2013-05-25 19:30:46.000 145 12572.42 68.55 54829.75 88888.00 2013-05-25 19:30:46.125 145 12572.50 68.53 54829.78 88888.00 2013-05-25 19:30:46.250 145 12572.50 68.50 54829.72 88888.00 2013-05-25 19:30:46.375 145 12572.50 68.58 54829.78 88888.00 2013-05-25 19:30:46.500 145 12572.52 68.62 54829.78 88888.00 2013-05-25 19:30:46.625 145 12572.60 68.67 54829.80 88888.00 2013-05-25 19:30:46.750 145 12572.58 68.67 54829.78 88888.00 2013-05-25 19:30:46.875 145 12572.55 68.65 54829.75 88888.00 2013-05-25 19:30:47.000 145 12572.55 68.70 54829.75 88888.00 2013-05-25 19:30:47.125 145 12572.45 68.67 54829.75 88888.00 2013-05-25 19:30:47.250 145 12572.38 68.70 54829.78 88888.00 2013-05-25 19:30:47.375 145 12572.40 68.70 54829.78 88888.00 2013-05-25 19:30:47.500 145 12572.42 68.70 54829.78 88888.00 2013-05-25 19:30:47.625 145 12572.48 68.70 54829.78 88888.00 2013-05-25 19:30:47.750 145 12572.38 68.70 54829.75 88888.00 2013-05-25 19:30:47.875 145 12572.35 68.75 54829.72 88888.00 2013-05-25 19:30:48.000 145 12572.38 68.83 54829.72 88888.00 2013-05-25 19:30:48.125 145 12572.40 68.88 54829.78 88888.00 2013-05-25 19:30:48.250 145 12572.35 68.78 54829.70 88888.00 2013-05-25 19:30:48.375 145 12572.27 68.72 54829.65 88888.00 2013-05-25 19:30:48.500 145 12572.27 68.72 54829.68 88888.00 2013-05-25 19:30:48.625 145 12572.30 68.75 54829.70 88888.00 2013-05-25 19:30:48.750 145 12572.35 68.78 54829.72 88888.00 2013-05-25 19:30:48.875 145 12572.35 68.72 54829.68 88888.00 2013-05-25 19:30:49.000 145 12572.35 68.70 54829.70 88888.00 2013-05-25 19:30:49.125 145 12572.42 68.67 54829.68 88888.00 2013-05-25 19:30:49.250 145 12572.42 68.67 54829.70 88888.00 2013-05-25 19:30:49.375 145 12572.55 68.72 54829.75 88888.00 2013-05-25 19:30:49.500 145 12572.55 68.70 54829.70 88888.00 2013-05-25 19:30:49.625 145 12572.48 68.67 54829.68 88888.00 2013-05-25 19:30:49.750 145 12572.48 68.65 54829.65 88888.00 2013-05-25 19:30:49.875 145 12572.45 68.62 54829.65 88888.00 2013-05-25 19:30:50.000 145 12572.42 68.60 54829.62 88888.00 2013-05-25 19:30:50.125 145 12572.50 68.65 54829.62 88888.00 2013-05-25 19:30:50.250 145 12572.52 68.62 54829.65 88888.00 2013-05-25 19:30:50.375 145 12572.52 68.58 54829.65 88888.00 2013-05-25 19:30:50.500 145 12572.45 68.58 54829.65 88888.00 2013-05-25 19:30:50.625 145 12572.48 68.58 54829.65 88888.00 2013-05-25 19:30:50.750 145 12572.45 68.53 54829.65 88888.00 2013-05-25 19:30:50.875 145 12572.38 68.53 54829.62 88888.00 2013-05-25 19:30:51.000 145 12572.40 68.50 54829.65 88888.00 2013-05-25 19:30:51.125 145 12572.45 68.50 54829.62 88888.00 2013-05-25 19:30:51.250 145 12572.42 68.50 54829.62 88888.00 2013-05-25 19:30:51.375 145 12572.48 68.53 54829.68 88888.00 2013-05-25 19:30:51.500 145 12572.45 68.47 54829.62 88888.00 2013-05-25 19:30:51.625 145 12572.38 68.40 54829.57 88888.00 2013-05-25 19:30:51.750 145 12572.42 68.40 54829.57 88888.00 2013-05-25 19:30:51.875 145 12572.45 68.42 54829.60 88888.00 2013-05-25 19:30:52.000 145 12572.48 68.42 54829.60 88888.00 2013-05-25 19:30:52.125 145 12572.45 68.35 54829.57 88888.00 2013-05-25 19:30:52.250 145 12572.35 68.33 54829.57 88888.00 2013-05-25 19:30:52.375 145 12572.45 68.35 54829.60 88888.00 2013-05-25 19:30:52.500 145 12572.45 68.35 54829.57 88888.00 2013-05-25 19:30:52.625 145 12572.42 68.30 54829.55 88888.00 2013-05-25 19:30:52.750 145 12572.48 68.33 54829.55 88888.00 2013-05-25 19:30:52.875 145 12572.50 68.28 54829.53 88888.00 2013-05-25 19:30:53.000 145 12572.45 68.28 54829.53 88888.00 2013-05-25 19:30:53.125 145 12572.48 68.30 54829.55 88888.00 2013-05-25 19:30:53.250 145 12572.48 68.25 54829.50 88888.00 2013-05-25 19:30:53.375 145 12572.52 68.28 54829.53 88888.00 2013-05-25 19:30:53.500 145 12572.52 68.22 54829.53 88888.00 2013-05-25 19:30:53.625 145 12572.50 68.22 54829.53 88888.00 2013-05-25 19:30:53.750 145 12572.52 68.22 54829.55 88888.00 2013-05-25 19:30:53.875 145 12572.58 68.25 54829.57 88888.00 2013-05-25 19:30:54.000 145 12572.58 68.20 54829.53 88888.00 2013-05-25 19:30:54.125 145 12572.58 68.17 54829.50 88888.00 2013-05-25 19:30:54.250 145 12572.58 68.15 54829.47 88888.00 2013-05-25 19:30:54.375 145 12572.65 68.12 54829.47 88888.00 2013-05-25 19:30:54.500 145 12572.65 68.12 54829.47 88888.00 2013-05-25 19:30:54.625 145 12572.65 68.17 54829.50 88888.00 2013-05-25 19:30:54.750 145 12572.70 68.15 54829.50 88888.00 2013-05-25 19:30:54.875 145 12572.73 68.08 54829.45 88888.00 2013-05-25 19:30:55.000 145 12572.70 68.08 54829.45 88888.00 2013-05-25 19:30:55.125 145 12572.70 68.05 54829.45 88888.00 2013-05-25 19:30:55.250 145 12572.67 68.03 54829.47 88888.00 2013-05-25 19:30:55.375 145 12572.80 68.08 54829.50 88888.00 2013-05-25 19:30:55.500 145 12572.85 68.03 54829.47 88888.00 2013-05-25 19:30:55.625 145 12572.88 67.97 54829.45 88888.00 2013-05-25 19:30:55.750 145 12572.83 67.97 54829.43 88888.00 2013-05-25 19:30:55.875 145 12572.80 67.97 54829.40 88888.00 2013-05-25 19:30:56.000 145 12572.83 67.97 54829.38 88888.00 2013-05-25 19:30:56.125 145 12572.92 67.97 54829.38 88888.00 2013-05-25 19:30:56.250 145 12572.90 67.95 54829.40 88888.00 2013-05-25 19:30:56.375 145 12572.88 67.92 54829.35 88888.00 2013-05-25 19:30:56.500 145 12572.88 67.90 54829.35 88888.00 2013-05-25 19:30:56.625 145 12572.92 67.90 54829.38 88888.00 2013-05-25 19:30:56.750 145 12572.92 67.85 54829.38 88888.00 2013-05-25 19:30:56.875 145 12572.90 67.83 54829.30 88888.00 2013-05-25 19:30:57.000 145 12572.90 67.83 54829.30 88888.00 2013-05-25 19:30:57.125 145 12572.88 67.88 54829.35 88888.00 2013-05-25 19:30:57.250 145 12572.88 67.85 54829.38 88888.00 2013-05-25 19:30:57.375 145 12572.92 67.85 54829.35 88888.00 2013-05-25 19:30:57.500 145 12572.98 67.85 54829.35 88888.00 2013-05-25 19:30:57.625 145 12572.98 67.85 54829.35 88888.00 2013-05-25 19:30:57.750 145 12572.92 67.80 54829.32 88888.00 2013-05-25 19:30:57.875 145 12572.92 67.83 54829.32 88888.00 2013-05-25 19:30:58.000 145 12573.02 67.83 54829.30 88888.00 2013-05-25 19:30:58.125 145 12573.08 67.80 54829.32 88888.00 2013-05-25 19:30:58.250 145 12573.10 67.80 54829.35 88888.00 2013-05-25 19:30:58.375 145 12573.08 67.78 54829.30 88888.00 2013-05-25 19:30:58.500 145 12572.98 67.72 54829.25 88888.00 2013-05-25 19:30:58.625 145 12573.02 67.70 54829.28 88888.00 2013-05-25 19:30:58.750 145 12573.05 67.75 54829.30 88888.00 2013-05-25 19:30:58.875 145 12573.05 67.78 54829.32 88888.00 2013-05-25 19:30:59.000 145 12573.02 67.78 54829.32 88888.00 2013-05-25 19:30:59.125 145 12573.00 67.70 54829.35 88888.00 2013-05-25 19:30:59.250 145 12573.00 67.70 54829.32 88888.00 2013-05-25 19:30:59.375 145 12573.02 67.72 54829.32 88888.00 2013-05-25 19:30:59.500 145 12573.02 67.72 54829.30 88888.00 2013-05-25 19:30:59.625 145 12573.08 67.72 54829.32 88888.00 2013-05-25 19:30:59.750 145 12573.05 67.70 54829.30 88888.00 2013-05-25 19:30:59.875 145 12573.05 67.70 54829.30 88888.00 2013-05-25 19:31:00.000 145 12573.12 67.72 54829.30 88888.00 2013-05-25 19:31:00.125 145 12573.15 67.72 54829.30 88888.00 2013-05-25 19:31:00.250 145 12573.10 67.70 54829.30 88888.00 2013-05-25 19:31:00.375 145 12573.12 67.72 54829.28 88888.00 2013-05-25 19:31:00.500 145 12573.08 67.72 54829.28 88888.00 2013-05-25 19:31:00.625 145 12573.02 67.75 54829.25 88888.00 2013-05-25 19:31:00.750 145 12573.08 67.75 54829.25 88888.00 2013-05-25 19:31:00.875 145 12573.12 67.72 54829.25 88888.00 2013-05-25 19:31:01.000 145 12573.15 67.72 54829.25 88888.00 2013-05-25 19:31:01.125 145 12573.17 67.72 54829.28 88888.00 2013-05-25 19:31:01.250 145 12573.10 67.72 54829.30 88888.00 2013-05-25 19:31:01.375 145 12573.00 67.72 54829.30 88888.00 2013-05-25 19:31:01.500 145 12573.05 67.75 54829.30 88888.00 2013-05-25 19:31:01.625 145 12573.12 67.78 54829.30 88888.00 2013-05-25 19:31:01.750 145 12573.10 67.75 54829.25 88888.00 2013-05-25 19:31:01.875 145 12573.08 67.70 54829.20 88888.00 2013-05-25 19:31:02.000 145 12573.00 67.70 54829.20 88888.00 2013-05-25 19:31:02.125 145 12572.98 67.80 54829.22 88888.00 2013-05-25 19:31:02.250 145 12572.98 67.75 54829.22 88888.00 2013-05-25 19:31:02.375 145 12573.02 67.70 54829.20 88888.00 2013-05-25 19:31:02.500 145 12573.05 67.75 54829.22 88888.00 2013-05-25 19:31:02.625 145 12573.02 67.72 54829.22 88888.00 2013-05-25 19:31:02.750 145 12573.02 67.72 54829.22 88888.00 2013-05-25 19:31:02.875 145 12573.05 67.78 54829.28 88888.00 2013-05-25 19:31:03.000 145 12573.05 67.80 54829.22 88888.00 2013-05-25 19:31:03.125 145 12573.10 67.75 54829.20 88888.00 2013-05-25 19:31:03.250 145 12573.12 67.72 54829.20 88888.00 2013-05-25 19:31:03.375 145 12573.10 67.75 54829.20 88888.00 2013-05-25 19:31:03.500 145 12573.08 67.72 54829.18 88888.00 2013-05-25 19:31:03.625 145 12573.10 67.70 54829.12 88888.00 2013-05-25 19:31:03.750 145 12573.05 67.70 54829.10 88888.00 2013-05-25 19:31:03.875 145 12573.05 67.72 54829.10 88888.00 2013-05-25 19:31:04.000 145 12573.10 67.75 54829.10 88888.00 2013-05-25 19:31:04.125 145 12573.20 67.75 54829.15 88888.00 2013-05-25 19:31:04.250 145 12573.25 67.80 54829.18 88888.00 2013-05-25 19:31:04.375 145 12573.23 67.78 54829.15 88888.00 2013-05-25 19:31:04.500 145 12573.17 67.75 54829.10 88888.00 2013-05-25 19:31:04.625 145 12573.25 67.78 54829.10 88888.00 2013-05-25 19:31:04.750 145 12573.23 67.83 54829.15 88888.00 2013-05-25 19:31:04.875 145 12573.20 67.80 54829.12 88888.00 2013-05-25 19:31:05.000 145 12573.17 67.78 54829.10 88888.00 2013-05-25 19:31:05.125 145 12573.23 67.80 54829.10 88888.00 2013-05-25 19:31:05.250 145 12573.17 67.80 54829.12 88888.00 2013-05-25 19:31:05.375 145 12573.20 67.88 54829.12 88888.00 2013-05-25 19:31:05.500 145 12573.20 67.88 54829.07 88888.00 2013-05-25 19:31:05.625 145 12573.15 67.83 54829.05 88888.00 2013-05-25 19:31:05.750 145 12573.17 67.83 54829.05 88888.00 2013-05-25 19:31:05.875 145 12573.20 67.83 54829.07 88888.00 2013-05-25 19:31:06.000 145 12573.17 67.80 54829.05 88888.00 2013-05-25 19:31:06.125 145 12573.10 67.83 54829.05 88888.00 2013-05-25 19:31:06.250 145 12573.08 67.85 54829.07 88888.00 2013-05-25 19:31:06.375 145 12573.08 67.88 54829.10 88888.00 2013-05-25 19:31:06.500 145 12573.12 67.88 54829.10 88888.00 2013-05-25 19:31:06.625 145 12573.15 67.85 54829.05 88888.00 2013-05-25 19:31:06.750 145 12573.15 67.83 54829.03 88888.00 2013-05-25 19:31:06.875 145 12573.12 67.85 54829.07 88888.00 2013-05-25 19:31:07.000 145 12573.10 67.85 54829.07 88888.00 2013-05-25 19:31:07.125 145 12573.10 67.88 54829.05 88888.00 2013-05-25 19:31:07.250 145 12573.15 67.88 54829.07 88888.00 2013-05-25 19:31:07.375 145 12573.17 67.85 54829.05 88888.00 2013-05-25 19:31:07.500 145 12573.17 67.85 54829.07 88888.00 2013-05-25 19:31:07.625 145 12573.17 67.85 54829.07 88888.00 2013-05-25 19:31:07.750 145 12573.23 67.85 54829.05 88888.00 2013-05-25 19:31:07.875 145 12573.27 67.83 54829.05 88888.00 2013-05-25 19:31:08.000 145 12573.20 67.83 54829.05 88888.00 2013-05-25 19:31:08.125 145 12573.08 67.80 54829.03 88888.00 2013-05-25 19:31:08.250 145 12573.10 67.78 54829.00 88888.00 2013-05-25 19:31:08.375 145 12573.17 67.75 54828.97 88888.00 2013-05-25 19:31:08.500 145 12573.23 67.75 54828.97 88888.00 2013-05-25 19:31:08.625 145 12573.30 67.75 54829.00 88888.00 2013-05-25 19:31:08.750 145 12573.27 67.75 54829.00 88888.00 2013-05-25 19:31:08.875 145 12573.20 67.70 54828.97 88888.00 2013-05-25 19:31:09.000 145 12573.17 67.67 54828.95 88888.00 2013-05-25 19:31:09.125 145 12573.17 67.70 54828.97 88888.00 2013-05-25 19:31:09.250 145 12573.20 67.67 54828.95 88888.00 2013-05-25 19:31:09.375 145 12573.23 67.70 54828.95 88888.00 2013-05-25 19:31:09.500 145 12573.27 67.67 54828.97 88888.00 2013-05-25 19:31:09.625 145 12573.35 67.72 54829.00 88888.00 2013-05-25 19:31:09.750 145 12573.30 67.67 54828.97 88888.00 2013-05-25 19:31:09.875 145 12573.27 67.62 54828.95 88888.00 2013-05-25 19:31:10.000 145 12573.30 67.65 54828.97 88888.00 2013-05-25 19:31:10.125 145 12573.35 67.70 54829.05 88888.00 2013-05-25 19:31:10.250 145 12573.35 67.65 54829.03 88888.00 2013-05-25 19:31:10.375 145 12573.30 67.62 54829.00 88888.00 2013-05-25 19:31:10.500 145 12573.25 67.58 54828.95 88888.00 2013-05-25 19:31:10.625 145 12573.25 67.60 54828.97 88888.00 2013-05-25 19:31:10.750 145 12573.33 67.62 54829.00 88888.00 2013-05-25 19:31:10.875 145 12573.35 67.60 54828.97 88888.00 2013-05-25 19:31:11.000 145 12573.35 67.60 54828.97 88888.00 2013-05-25 19:31:11.125 145 12573.35 67.60 54828.97 88888.00 2013-05-25 19:31:11.250 145 12573.38 67.60 54829.03 88888.00 2013-05-25 19:31:11.375 145 12573.40 67.60 54829.03 88888.00 2013-05-25 19:31:11.500 145 12573.35 67.58 54829.00 88888.00 2013-05-25 19:31:11.625 145 12573.33 67.53 54828.95 88888.00 2013-05-25 19:31:11.750 145 12573.35 67.55 54828.97 88888.00 2013-05-25 19:31:11.875 145 12573.38 67.60 54829.00 88888.00 2013-05-25 19:31:12.000 145 12573.42 67.55 54828.97 88888.00 2013-05-25 19:31:12.125 145 12573.35 67.53 54828.97 88888.00 2013-05-25 19:31:12.250 145 12573.33 67.50 54828.97 88888.00 2013-05-25 19:31:12.375 145 12573.38 67.47 54828.97 88888.00 2013-05-25 19:31:12.500 145 12573.40 67.50 54828.95 88888.00 2013-05-25 19:31:12.625 145 12573.38 67.42 54828.95 88888.00 2013-05-25 19:31:12.750 145 12573.42 67.45 54828.95 88888.00 2013-05-25 19:31:12.875 145 12573.45 67.45 54828.93 88888.00 2013-05-25 19:31:13.000 145 12573.42 67.42 54828.90 88888.00 2013-05-25 19:31:13.125 145 12573.38 67.42 54828.93 88888.00 2013-05-25 19:31:13.250 145 12573.35 67.38 54828.90 88888.00 2013-05-25 19:31:13.375 145 12573.35 67.40 54828.90 88888.00 2013-05-25 19:31:13.500 145 12573.33 67.42 54828.93 88888.00 2013-05-25 19:31:13.625 145 12573.38 67.40 54828.95 88888.00 2013-05-25 19:31:13.750 145 12573.40 67.38 54828.93 88888.00 2013-05-25 19:31:13.875 145 12573.45 67.42 54828.93 88888.00 2013-05-25 19:31:14.000 145 12573.45 67.42 54828.97 88888.00 2013-05-25 19:31:14.125 145 12573.42 67.40 54828.97 88888.00 2013-05-25 19:31:14.250 145 12573.38 67.40 54828.97 88888.00 2013-05-25 19:31:14.375 145 12573.45 67.47 54829.00 88888.00 2013-05-25 19:31:14.500 145 12573.40 67.47 54828.97 88888.00 2013-05-25 19:31:14.625 145 12573.30 67.40 54828.95 88888.00 2013-05-25 19:31:14.750 145 12573.30 67.38 54828.90 88888.00 2013-05-25 19:31:14.875 145 12573.38 67.38 54828.90 88888.00 2013-05-25 19:31:15.000 145 12573.45 67.38 54828.90 88888.00 2013-05-25 19:31:15.125 145 12573.45 67.38 54828.90 88888.00 2013-05-25 19:31:15.250 145 12573.48 67.40 54828.95 88888.00 2013-05-25 19:31:15.375 145 12573.58 67.42 54828.97 88888.00 2013-05-25 19:31:15.500 145 12573.62 67.45 54828.97 88888.00 2013-05-25 19:31:15.625 145 12573.62 67.42 54828.95 88888.00 2013-05-25 19:31:15.750 145 12573.55 67.40 54828.93 88888.00 2013-05-25 19:31:15.875 145 12573.50 67.38 54828.90 88888.00 2013-05-25 19:31:16.000 145 12573.52 67.38 54828.88 88888.00 2013-05-25 19:31:16.125 145 12573.58 67.40 54828.90 88888.00 2013-05-25 19:31:16.250 145 12573.58 67.40 54828.93 88888.00 2013-05-25 19:31:16.375 145 12573.62 67.40 54828.93 88888.00 2013-05-25 19:31:16.500 145 12573.62 67.40 54828.90 88888.00 2013-05-25 19:31:16.625 145 12573.58 67.38 54828.88 88888.00 2013-05-25 19:31:16.750 145 12573.52 67.35 54828.85 88888.00 2013-05-25 19:31:16.875 145 12573.50 67.40 54828.88 88888.00 2013-05-25 19:31:17.000 145 12573.60 67.45 54828.88 88888.00 2013-05-25 19:31:17.125 145 12573.62 67.45 54828.90 88888.00 2013-05-25 19:31:17.250 145 12573.55 67.42 54828.90 88888.00 2013-05-25 19:31:17.375 145 12573.52 67.42 54828.88 88888.00 2013-05-25 19:31:17.500 145 12573.52 67.45 54828.88 88888.00 2013-05-25 19:31:17.625 145 12573.50 67.45 54828.88 88888.00 2013-05-25 19:31:17.750 145 12573.48 67.42 54828.88 88888.00 2013-05-25 19:31:17.875 145 12573.48 67.45 54828.93 88888.00 2013-05-25 19:31:18.000 145 12573.52 67.50 54828.90 88888.00 2013-05-25 19:31:18.125 145 12573.48 67.50 54828.90 88888.00 2013-05-25 19:31:18.250 145 12573.40 67.42 54828.90 88888.00 2013-05-25 19:31:18.375 145 12573.45 67.42 54828.88 88888.00 2013-05-25 19:31:18.500 145 12573.52 67.42 54828.90 88888.00 2013-05-25 19:31:18.625 145 12573.45 67.40 54828.88 88888.00 2013-05-25 19:31:18.750 145 12573.45 67.38 54828.85 88888.00 2013-05-25 19:31:18.875 145 12573.50 67.40 54828.85 88888.00 2013-05-25 19:31:19.000 145 12573.55 67.45 54828.85 88888.00 2013-05-25 19:31:19.125 145 12573.52 67.42 54828.85 88888.00 2013-05-25 19:31:19.250 145 12573.40 67.42 54828.85 88888.00 2013-05-25 19:31:19.375 145 12573.42 67.45 54828.88 88888.00 2013-05-25 19:31:19.500 145 12573.42 67.47 54828.88 88888.00 2013-05-25 19:31:19.625 145 12573.45 67.47 54828.85 88888.00 2013-05-25 19:31:19.750 145 12573.40 67.47 54828.82 88888.00 2013-05-25 19:31:19.875 145 12573.40 67.47 54828.85 88888.00 2013-05-25 19:31:20.000 145 12573.42 67.50 54828.85 88888.00 2013-05-25 19:31:20.125 145 12573.42 67.45 54828.85 88888.00 2013-05-25 19:31:20.250 145 12573.40 67.47 54828.85 88888.00 2013-05-25 19:31:20.375 145 12573.45 67.47 54828.85 88888.00 2013-05-25 19:31:20.500 145 12573.42 67.47 54828.88 88888.00 2013-05-25 19:31:20.625 145 12573.42 67.53 54828.88 88888.00 2013-05-25 19:31:20.750 145 12573.42 67.50 54828.88 88888.00 2013-05-25 19:31:20.875 145 12573.42 67.47 54828.85 88888.00 2013-05-25 19:31:21.000 145 12573.42 67.47 54828.85 88888.00 2013-05-25 19:31:21.125 145 12573.42 67.50 54828.88 88888.00 2013-05-25 19:31:21.250 145 12573.50 67.55 54828.90 88888.00 2013-05-25 19:31:21.375 145 12573.52 67.58 54828.88 88888.00 2013-05-25 19:31:21.500 145 12573.45 67.53 54828.88 88888.00 2013-05-25 19:31:21.625 145 12573.48 67.55 54828.88 88888.00 2013-05-25 19:31:21.750 145 12573.50 67.58 54828.88 88888.00 2013-05-25 19:31:21.875 145 12573.52 67.58 54828.88 88888.00 2013-05-25 19:31:22.000 145 12573.58 67.58 54828.82 88888.00 2013-05-25 19:31:22.125 145 12573.55 67.50 54828.82 88888.00 2013-05-25 19:31:22.250 145 12573.50 67.53 54828.80 88888.00 2013-05-25 19:31:22.375 145 12573.48 67.53 54828.82 88888.00 2013-05-25 19:31:22.500 145 12573.45 67.55 54828.82 88888.00 2013-05-25 19:31:22.625 145 12573.48 67.50 54828.82 88888.00 2013-05-25 19:31:22.750 145 12573.55 67.53 54828.85 88888.00 2013-05-25 19:31:22.875 145 12573.55 67.53 54828.85 88888.00 2013-05-25 19:31:23.000 145 12573.55 67.53 54828.85 88888.00 2013-05-25 19:31:23.125 145 12573.50 67.53 54828.88 88888.00 2013-05-25 19:31:23.250 145 12573.48 67.58 54828.90 88888.00 2013-05-25 19:31:23.375 145 12573.52 67.58 54828.88 88888.00 2013-05-25 19:31:23.500 145 12573.52 67.55 54828.85 88888.00 2013-05-25 19:31:23.625 145 12573.52 67.58 54828.85 88888.00 2013-05-25 19:31:23.750 145 12573.52 67.55 54828.88 88888.00 2013-05-25 19:31:23.875 145 12573.52 67.58 54828.88 88888.00 2013-05-25 19:31:24.000 145 12573.52 67.58 54828.88 88888.00 2013-05-25 19:31:24.125 145 12573.50 67.53 54828.88 88888.00 2013-05-25 19:31:24.250 145 12573.50 67.55 54828.90 88888.00 2013-05-25 19:31:24.375 145 12573.55 67.58 54828.88 88888.00 2013-05-25 19:31:24.500 145 12573.52 67.55 54828.90 88888.00 2013-05-25 19:31:24.625 145 12573.58 67.55 54828.90 88888.00 2013-05-25 19:31:24.750 145 12573.60 67.55 54828.93 88888.00 2013-05-25 19:31:24.875 145 12573.60 67.58 54828.93 88888.00 2013-05-25 19:31:25.000 145 12573.50 67.53 54828.90 88888.00 2013-05-25 19:31:25.125 145 12573.42 67.53 54828.90 88888.00 2013-05-25 19:31:25.250 145 12573.45 67.53 54828.90 88888.00 2013-05-25 19:31:25.375 145 12573.58 67.55 54828.90 88888.00 2013-05-25 19:31:25.500 145 12573.60 67.58 54828.90 88888.00 2013-05-25 19:31:25.625 145 12573.60 67.60 54828.93 88888.00 2013-05-25 19:31:25.750 145 12573.52 67.60 54828.93 88888.00 2013-05-25 19:31:25.875 145 12573.55 67.58 54828.93 88888.00 2013-05-25 19:31:26.000 145 12573.58 67.55 54828.90 88888.00 2013-05-25 19:31:26.125 145 12573.52 67.53 54828.90 88888.00 2013-05-25 19:31:26.250 145 12573.52 67.53 54828.93 88888.00 2013-05-25 19:31:26.375 145 12573.55 67.55 54828.90 88888.00 2013-05-25 19:31:26.500 145 12573.58 67.55 54828.93 88888.00 2013-05-25 19:31:26.625 145 12573.58 67.55 54828.90 88888.00 2013-05-25 19:31:26.750 145 12573.50 67.58 54828.90 88888.00 2013-05-25 19:31:26.875 145 12573.42 67.58 54828.90 88888.00 2013-05-25 19:31:27.000 145 12573.35 67.55 54828.88 88888.00 2013-05-25 19:31:27.125 145 12573.38 67.58 54828.93 88888.00 2013-05-25 19:31:27.250 145 12573.30 67.60 54828.95 88888.00 2013-05-25 19:31:27.375 145 12573.30 67.62 54828.95 88888.00 2013-05-25 19:31:27.500 145 12573.30 67.62 54828.95 88888.00 2013-05-25 19:31:27.625 145 12573.33 67.60 54828.93 88888.00 2013-05-25 19:31:27.750 145 12573.25 67.60 54828.95 88888.00 2013-05-25 19:31:27.875 145 12573.25 67.62 54829.00 88888.00 2013-05-25 19:31:28.000 145 12573.27 67.65 54829.00 88888.00 2013-05-25 19:31:28.125 145 12573.23 67.62 54829.00 88888.00 2013-05-25 19:31:28.250 145 12573.12 67.62 54829.00 88888.00 2013-05-25 19:31:28.375 145 12573.12 67.62 54828.97 88888.00 2013-05-25 19:31:28.500 145 12573.15 67.65 54828.97 88888.00 2013-05-25 19:31:28.625 145 12573.10 67.65 54828.97 88888.00 2013-05-25 19:31:28.750 145 12573.05 67.62 54828.97 88888.00 2013-05-25 19:31:28.875 145 12573.05 67.65 54829.00 88888.00 2013-05-25 19:31:29.000 145 12573.02 67.67 54829.05 88888.00 2013-05-25 19:31:29.125 145 12572.95 67.70 54829.05 88888.00 2013-05-25 19:31:29.250 145 12572.92 67.65 54829.05 88888.00 2013-05-25 19:31:29.375 145 12572.90 67.67 54829.05 88888.00 2013-05-25 19:31:29.500 145 12572.90 67.67 54829.07 88888.00 2013-05-25 19:31:29.625 145 12572.90 67.67 54829.10 88888.00 2013-05-25 19:31:29.750 145 12572.88 67.67 54829.12 88888.00 2013-05-25 19:31:29.875 145 12572.85 67.62 54829.07 88888.00 2013-05-25 19:31:30.000 145 12572.77 67.60 54829.05 88888.00 2013-05-25 19:31:30.125 145 12572.73 67.60 54829.05 88888.00 2013-05-25 19:31:30.250 145 12572.73 67.62 54829.07 88888.00 2013-05-25 19:31:30.375 145 12572.65 67.62 54829.07 88888.00 2013-05-25 19:31:30.500 145 12572.60 67.65 54829.12 88888.00 2013-05-25 19:31:30.625 145 12572.55 67.65 54829.15 88888.00 2013-05-25 19:31:30.750 145 12572.45 67.65 54829.18 88888.00 2013-05-25 19:31:30.875 145 12572.40 67.62 54829.18 88888.00 2013-05-25 19:31:31.000 145 12572.40 67.62 54829.18 88888.00 2013-05-25 19:31:31.125 145 12572.40 67.62 54829.18 88888.00 2013-05-25 19:31:31.250 145 12572.35 67.58 54829.22 88888.00 2013-05-25 19:31:31.375 145 12572.33 67.58 54829.20 88888.00 2013-05-25 19:31:31.500 145 12572.33 67.58 54829.18 88888.00 2013-05-25 19:31:31.625 145 12572.30 67.55 54829.15 88888.00 2013-05-25 19:31:31.750 145 12572.30 67.47 54829.18 88888.00 2013-05-25 19:31:31.875 145 12572.30 67.47 54829.20 88888.00 2013-05-25 19:31:32.000 145 12572.25 67.53 54829.22 88888.00 2013-05-25 19:31:32.125 145 12572.15 67.53 54829.25 88888.00 2013-05-25 19:31:32.250 145 12572.10 67.50 54829.28 88888.00 2013-05-25 19:31:32.375 145 12572.12 67.50 54829.25 88888.00 2013-05-25 19:31:32.500 145 12572.12 67.45 54829.25 88888.00 2013-05-25 19:31:32.625 145 12572.05 67.42 54829.22 88888.00 2013-05-25 19:31:32.750 145 12572.10 67.42 54829.28 88888.00 2013-05-25 19:31:32.875 145 12572.12 67.42 54829.30 88888.00 2013-05-25 19:31:33.000 145 12572.10 67.40 54829.30 88888.00 2013-05-25 19:31:33.125 145 12572.02 67.38 54829.28 88888.00 2013-05-25 19:31:33.250 145 12571.95 67.35 54829.30 88888.00 2013-05-25 19:31:33.375 145 12572.00 67.35 54829.30 88888.00 2013-05-25 19:31:33.500 145 12572.02 67.33 54829.28 88888.00 2013-05-25 19:31:33.625 145 12571.98 67.30 54829.30 88888.00 2013-05-25 19:31:33.750 145 12571.90 67.25 54829.28 88888.00 2013-05-25 19:31:33.875 145 12571.88 67.20 54829.28 88888.00 2013-05-25 19:31:34.000 145 12571.83 67.20 54829.28 88888.00 2013-05-25 19:31:34.125 145 12571.85 67.22 54829.30 88888.00 2013-05-25 19:31:34.250 145 12571.77 67.17 54829.35 88888.00 2013-05-25 19:31:34.375 145 12571.83 67.22 54829.38 88888.00 2013-05-25 19:31:34.500 145 12571.77 67.17 54829.35 88888.00 2013-05-25 19:31:34.625 145 12571.58 67.08 54829.30 88888.00 2013-05-25 19:31:34.750 145 12571.58 67.10 54829.32 88888.00 2013-05-25 19:31:34.875 145 12571.58 67.08 54829.38 88888.00 2013-05-25 19:31:35.000 145 12571.52 67.03 54829.35 88888.00 2013-05-25 19:31:35.125 145 12571.45 67.00 54829.35 88888.00 2013-05-25 19:31:35.250 145 12571.48 67.00 54829.38 88888.00 2013-05-25 19:31:35.375 145 12571.52 66.97 54829.38 88888.00 2013-05-25 19:31:35.500 145 12571.50 66.95 54829.40 88888.00 2013-05-25 19:31:35.625 145 12571.42 66.95 54829.45 88888.00 2013-05-25 19:31:35.750 145 12571.35 66.95 54829.43 88888.00 2013-05-25 19:31:35.875 145 12571.27 66.88 54829.40 88888.00 2013-05-25 19:31:36.000 145 12571.25 66.85 54829.40 88888.00 2013-05-25 19:31:36.125 145 12571.25 66.80 54829.43 88888.00 2013-05-25 19:31:36.250 145 12571.20 66.75 54829.45 88888.00 2013-05-25 19:31:36.375 145 12571.12 66.72 54829.43 88888.00 2013-05-25 19:31:36.500 145 12571.08 66.70 54829.40 88888.00 2013-05-25 19:31:36.625 145 12571.08 66.70 54829.43 88888.00 2013-05-25 19:31:36.750 145 12571.10 66.72 54829.47 88888.00 2013-05-25 19:31:36.875 145 12571.00 66.70 54829.50 88888.00 2013-05-25 19:31:37.000 145 12570.92 66.65 54829.47 88888.00 2013-05-25 19:31:37.125 145 12570.95 66.62 54829.47 88888.00 2013-05-25 19:31:37.250 145 12570.88 66.58 54829.45 88888.00 2013-05-25 19:31:37.375 145 12570.90 66.58 54829.47 88888.00 2013-05-25 19:31:37.500 145 12570.85 66.55 54829.47 88888.00 2013-05-25 19:31:37.625 145 12570.77 66.50 54829.45 88888.00 2013-05-25 19:31:37.750 145 12570.77 66.47 54829.47 88888.00 2013-05-25 19:31:37.875 145 12570.80 66.45 54829.47 88888.00 2013-05-25 19:31:38.000 145 12570.85 66.42 54829.47 88888.00 2013-05-25 19:31:38.125 145 12570.83 66.42 54829.50 88888.00 2013-05-25 19:31:38.250 145 12570.73 66.40 54829.55 88888.00 2013-05-25 19:31:38.375 145 12570.70 66.42 54829.55 88888.00 2013-05-25 19:31:38.500 145 12570.65 66.40 54829.53 88888.00 2013-05-25 19:31:38.625 145 12570.67 66.35 54829.50 88888.00 2013-05-25 19:31:38.750 145 12570.75 66.35 54829.53 88888.00 2013-05-25 19:31:38.875 145 12570.75 66.35 54829.53 88888.00 2013-05-25 19:31:39.000 145 12570.70 66.28 54829.47 88888.00 2013-05-25 19:31:39.125 145 12570.65 66.20 54829.50 88888.00 2013-05-25 19:31:39.250 145 12570.58 66.25 54829.57 88888.00 2013-05-25 19:31:39.375 145 12570.62 66.28 54829.57 88888.00 2013-05-25 19:31:39.500 145 12570.65 66.25 54829.57 88888.00 2013-05-25 19:31:39.625 145 12570.65 66.22 54829.60 88888.00 2013-05-25 19:31:39.750 145 12570.65 66.22 54829.60 88888.00 2013-05-25 19:31:39.875 145 12570.60 66.17 54829.60 88888.00 2013-05-25 19:31:40.000 145 12570.58 66.08 54829.55 88888.00 2013-05-25 19:31:40.125 145 12570.60 66.00 54829.55 88888.00 2013-05-25 19:31:40.250 145 12570.50 66.00 54829.55 88888.00 2013-05-25 19:31:40.375 145 12570.52 66.03 54829.57 88888.00 2013-05-25 19:31:40.500 145 12570.60 66.03 54829.57 88888.00 2013-05-25 19:31:40.625 145 12570.60 66.00 54829.57 88888.00 2013-05-25 19:31:40.750 145 12570.55 65.92 54829.60 88888.00 2013-05-25 19:31:40.875 145 12570.58 65.90 54829.62 88888.00 2013-05-25 19:31:41.000 145 12570.60 65.90 54829.60 88888.00 2013-05-25 19:31:41.125 145 12570.60 65.90 54829.62 88888.00 2013-05-25 19:31:41.250 145 12570.52 65.85 54829.62 88888.00 2013-05-25 19:31:41.375 145 12570.55 65.80 54829.60 88888.00 2013-05-25 19:31:41.500 145 12570.60 65.80 54829.62 88888.00 2013-05-25 19:31:41.625 145 12570.52 65.78 54829.65 88888.00 2013-05-25 19:31:41.750 145 12570.40 65.70 54829.62 88888.00 2013-05-25 19:31:41.875 145 12570.38 65.67 54829.62 88888.00 2013-05-25 19:31:42.000 145 12570.38 65.72 54829.68 88888.00 2013-05-25 19:31:42.125 145 12570.33 65.72 54829.70 88888.00 2013-05-25 19:31:42.250 145 12570.27 65.65 54829.70 88888.00 2013-05-25 19:31:42.375 145 12570.27 65.60 54829.65 88888.00 2013-05-25 19:31:42.500 145 12570.23 65.58 54829.68 88888.00 2013-05-25 19:31:42.625 145 12570.20 65.60 54829.72 88888.00 2013-05-25 19:31:42.750 145 12570.23 65.60 54829.72 88888.00 2013-05-25 19:31:42.875 145 12570.17 65.55 54829.72 88888.00 2013-05-25 19:31:43.000 145 12570.17 65.50 54829.72 88888.00 2013-05-25 19:31:43.125 145 12570.23 65.47 54829.75 88888.00 2013-05-25 19:31:43.250 145 12570.10 65.38 54829.68 88888.00 2013-05-25 19:31:43.375 145 12570.05 65.38 54829.70 88888.00 2013-05-25 19:31:43.500 145 12570.12 65.40 54829.68 88888.00 2013-05-25 19:31:43.625 145 12570.10 65.38 54829.72 88888.00 2013-05-25 19:31:43.750 145 12570.00 65.33 54829.75 88888.00 2013-05-25 19:31:43.875 145 12569.90 65.28 54829.78 88888.00 2013-05-25 19:31:44.000 145 12570.00 65.33 54829.75 88888.00 2013-05-25 19:31:44.125 145 12570.00 65.33 54829.75 88888.00 2013-05-25 19:31:44.250 145 12569.98 65.25 54829.75 88888.00 2013-05-25 19:31:44.375 145 12570.00 65.25 54829.80 88888.00 2013-05-25 19:31:44.500 145 12570.00 65.22 54829.80 88888.00 2013-05-25 19:31:44.625 145 12569.90 65.15 54829.75 88888.00 2013-05-25 19:31:44.750 145 12569.83 65.10 54829.70 88888.00 2013-05-25 19:31:44.875 145 12569.83 65.10 54829.75 88888.00 2013-05-25 19:31:45.000 145 12569.85 65.10 54829.78 88888.00 2013-05-25 19:31:45.125 145 12569.77 65.08 54829.80 88888.00 2013-05-25 19:31:45.250 145 12569.77 65.05 54829.80 88888.00 2013-05-25 19:31:45.375 145 12569.80 65.08 54829.82 88888.00 2013-05-25 19:31:45.500 145 12569.75 65.05 54829.78 88888.00 2013-05-25 19:31:45.625 145 12569.67 65.00 54829.75 88888.00 2013-05-25 19:31:45.750 145 12569.67 65.03 54829.85 88888.00 2013-05-25 19:31:45.875 145 12569.67 65.00 54829.85 88888.00 2013-05-25 19:31:46.000 145 12569.65 64.97 54829.85 88888.00 2013-05-25 19:31:46.125 145 12569.62 64.97 54829.85 88888.00 2013-05-25 19:31:46.250 145 12569.60 64.90 54829.82 88888.00 2013-05-25 19:31:46.375 145 12569.60 64.83 54829.78 88888.00 2013-05-25 19:31:46.500 145 12569.65 64.88 54829.80 88888.00 2013-05-25 19:31:46.625 145 12569.75 64.88 54829.85 88888.00 2013-05-25 19:31:46.750 145 12569.73 64.83 54829.82 88888.00 2013-05-25 19:31:46.875 145 12569.67 64.80 54829.85 88888.00 2013-05-25 19:31:47.000 145 12569.67 64.83 54829.88 88888.00 2013-05-25 19:31:47.125 145 12569.70 64.83 54829.85 88888.00 2013-05-25 19:31:47.250 145 12569.65 64.75 54829.82 88888.00 2013-05-25 19:31:47.375 145 12569.67 64.72 54829.82 88888.00 2013-05-25 19:31:47.500 145 12569.70 64.72 54829.85 88888.00 2013-05-25 19:31:47.625 145 12569.67 64.72 54829.88 88888.00 2013-05-25 19:31:47.750 145 12569.70 64.72 54829.90 88888.00 2013-05-25 19:31:47.875 145 12569.70 64.70 54829.88 88888.00 2013-05-25 19:31:48.000 145 12569.65 64.65 54829.82 88888.00 2013-05-25 19:31:48.125 145 12569.62 64.67 54829.88 88888.00 2013-05-25 19:31:48.250 145 12569.65 64.65 54829.85 88888.00 2013-05-25 19:31:48.375 145 12569.73 64.62 54829.85 88888.00 2013-05-25 19:31:48.500 145 12569.67 64.62 54829.85 88888.00 2013-05-25 19:31:48.625 145 12569.67 64.60 54829.88 88888.00 2013-05-25 19:31:48.750 145 12569.60 64.55 54829.88 88888.00 2013-05-25 19:31:48.875 145 12569.58 64.58 54829.88 88888.00 2013-05-25 19:31:49.000 145 12569.58 64.55 54829.85 88888.00 2013-05-25 19:31:49.125 145 12569.60 64.55 54829.88 88888.00 2013-05-25 19:31:49.250 145 12569.58 64.53 54829.88 88888.00 2013-05-25 19:31:49.375 145 12569.58 64.53 54829.88 88888.00 2013-05-25 19:31:49.500 145 12569.55 64.47 54829.82 88888.00 2013-05-25 19:31:49.625 145 12569.52 64.45 54829.85 88888.00 2013-05-25 19:31:49.750 145 12569.55 64.47 54829.85 88888.00 2013-05-25 19:31:49.875 145 12569.58 64.47 54829.88 88888.00 2013-05-25 19:31:50.000 145 12569.62 64.53 54829.90 88888.00 2013-05-25 19:31:50.125 145 12569.65 64.53 54829.90 88888.00 2013-05-25 19:31:50.250 145 12569.60 64.42 54829.85 88888.00 2013-05-25 19:31:50.375 145 12569.60 64.40 54829.85 88888.00 2013-05-25 19:31:50.500 145 12569.58 64.45 54829.85 88888.00 2013-05-25 19:31:50.625 145 12569.58 64.45 54829.90 88888.00 2013-05-25 19:31:50.750 145 12569.55 64.40 54829.90 88888.00 2013-05-25 19:31:50.875 145 12569.55 64.40 54829.88 88888.00 2013-05-25 19:31:51.000 145 12569.60 64.40 54829.82 88888.00 2013-05-25 19:31:51.125 145 12569.60 64.42 54829.88 88888.00 2013-05-25 19:31:51.250 145 12569.50 64.40 54829.85 88888.00 2013-05-25 19:31:51.375 145 12569.55 64.42 54829.85 88888.00 2013-05-25 19:31:51.500 145 12569.62 64.42 54829.88 88888.00 2013-05-25 19:31:51.625 145 12569.67 64.45 54829.90 88888.00 2013-05-25 19:31:51.750 145 12569.67 64.53 54829.95 88888.00 2013-05-25 19:31:51.875 145 12569.67 64.47 54829.93 88888.00 2013-05-25 19:31:52.000 145 12569.67 64.42 54829.90 88888.00 2013-05-25 19:31:52.125 145 12569.62 64.40 54829.88 88888.00 2013-05-25 19:31:52.250 145 12569.65 64.40 54829.90 88888.00 2013-05-25 19:31:52.375 145 12569.70 64.40 54829.90 88888.00 2013-05-25 19:31:52.500 145 12569.65 64.38 54829.85 88888.00 2013-05-25 19:31:52.625 145 12569.60 64.40 54829.85 88888.00 2013-05-25 19:31:52.750 145 12569.62 64.45 54829.90 88888.00 2013-05-25 19:31:52.875 145 12569.60 64.45 54829.88 88888.00 2013-05-25 19:31:53.000 145 12569.62 64.40 54829.90 88888.00 2013-05-25 19:31:53.125 145 12569.65 64.40 54829.90 88888.00 2013-05-25 19:31:53.250 145 12569.65 64.42 54829.90 88888.00 2013-05-25 19:31:53.375 145 12569.62 64.45 54829.90 88888.00 2013-05-25 19:31:53.500 145 12569.60 64.45 54829.85 88888.00 2013-05-25 19:31:53.625 145 12569.55 64.42 54829.82 88888.00 2013-05-25 19:31:53.750 145 12569.58 64.45 54829.85 88888.00 2013-05-25 19:31:53.875 145 12569.52 64.45 54829.88 88888.00 2013-05-25 19:31:54.000 145 12569.52 64.42 54829.82 88888.00 2013-05-25 19:31:54.125 145 12569.50 64.38 54829.80 88888.00 2013-05-25 19:31:54.250 145 12569.48 64.42 54829.85 88888.00 2013-05-25 19:31:54.375 145 12569.50 64.40 54829.85 88888.00 2013-05-25 19:31:54.500 145 12569.48 64.45 54829.88 88888.00 2013-05-25 19:31:54.625 145 12569.50 64.42 54829.90 88888.00 2013-05-25 19:31:54.750 145 12569.42 64.40 54829.85 88888.00 2013-05-25 19:31:54.875 145 12569.42 64.42 54829.85 88888.00 2013-05-25 19:31:55.000 145 12569.42 64.47 54829.90 88888.00 2013-05-25 19:31:55.125 145 12569.38 64.45 54829.90 88888.00 2013-05-25 19:31:55.250 145 12569.38 64.47 54829.90 88888.00 2013-05-25 19:31:55.375 145 12569.40 64.47 54829.88 88888.00 2013-05-25 19:31:55.500 145 12569.40 64.45 54829.85 88888.00 2013-05-25 19:31:55.625 145 12569.38 64.42 54829.82 88888.00 2013-05-25 19:31:55.750 145 12569.35 64.40 54829.82 88888.00 2013-05-25 19:31:55.875 145 12569.40 64.42 54829.85 88888.00 2013-05-25 19:31:56.000 145 12569.40 64.47 54829.82 88888.00 2013-05-25 19:31:56.125 145 12569.38 64.47 54829.85 88888.00 2013-05-25 19:31:56.250 145 12569.33 64.38 54829.80 88888.00 2013-05-25 19:31:56.375 145 12569.40 64.35 54829.80 88888.00 2013-05-25 19:31:56.500 145 12569.42 64.33 54829.80 88888.00 2013-05-25 19:31:56.625 145 12569.45 64.42 54829.82 88888.00 2013-05-25 19:31:56.750 145 12569.48 64.45 54829.88 88888.00 2013-05-25 19:31:56.875 145 12569.55 64.42 54829.88 88888.00 2013-05-25 19:31:57.000 145 12569.55 64.40 54829.82 88888.00 2013-05-25 19:31:57.125 145 12569.48 64.40 54829.82 88888.00 2013-05-25 19:31:57.250 145 12569.42 64.40 54829.85 88888.00 2013-05-25 19:31:57.375 145 12569.38 64.35 54829.80 88888.00 2013-05-25 19:31:57.500 145 12569.35 64.38 54829.80 88888.00 2013-05-25 19:31:57.625 145 12569.42 64.42 54829.82 88888.00 2013-05-25 19:31:57.750 145 12569.52 64.42 54829.80 88888.00 2013-05-25 19:31:57.875 145 12569.58 64.42 54829.80 88888.00 2013-05-25 19:31:58.000 145 12569.58 64.40 54829.80 88888.00 2013-05-25 19:31:58.125 145 12569.55 64.35 54829.78 88888.00 2013-05-25 19:31:58.250 145 12569.52 64.35 54829.78 88888.00 2013-05-25 19:31:58.375 145 12569.58 64.38 54829.80 88888.00 2013-05-25 19:31:58.500 145 12569.62 64.40 54829.80 88888.00 2013-05-25 19:31:58.625 145 12569.67 64.35 54829.78 88888.00 2013-05-25 19:31:58.750 145 12569.73 64.35 54829.72 88888.00 2013-05-25 19:31:58.875 145 12569.70 64.35 54829.72 88888.00 2013-05-25 19:31:59.000 145 12569.75 64.33 54829.72 88888.00 2013-05-25 19:31:59.125 145 12569.83 64.30 54829.75 88888.00 2013-05-25 19:31:59.250 145 12569.80 64.25 54829.75 88888.00 2013-05-25 19:31:59.375 145 12569.88 64.28 54829.75 88888.00 2013-05-25 19:31:59.500 145 12569.90 64.28 54829.72 88888.00 2013-05-25 19:31:59.625 145 12569.85 64.30 54829.75 88888.00 2013-05-25 19:31:59.750 145 12569.83 64.22 54829.70 88888.00 2013-05-25 19:31:59.875 145 12569.85 64.20 54829.68 88888.00 2013-05-25 19:32:00.000 145 12569.92 64.17 54829.68 88888.00 2013-05-25 19:32:00.125 145 12569.98 64.15 54829.70 88888.00 2013-05-25 19:32:00.250 145 12570.00 64.15 54829.70 88888.00 2013-05-25 19:32:00.375 145 12570.05 64.12 54829.70 88888.00 2013-05-25 19:32:00.500 145 12570.02 64.10 54829.68 88888.00 2013-05-25 19:32:00.625 145 12569.95 64.08 54829.65 88888.00 2013-05-25 19:32:00.750 145 12569.90 64.03 54829.62 88888.00 2013-05-25 19:32:00.875 145 12569.95 64.03 54829.68 88888.00 2013-05-25 19:32:01.000 145 12570.02 64.00 54829.70 88888.00 2013-05-25 19:32:01.125 145 12569.98 63.98 54829.68 88888.00 2013-05-25 19:32:01.250 145 12569.90 63.92 54829.68 88888.00 2013-05-25 19:32:01.375 145 12569.95 63.95 54829.65 88888.00 2013-05-25 19:32:01.500 145 12570.08 63.95 54829.68 88888.00 2013-05-25 19:32:01.625 145 12570.05 63.88 54829.65 88888.00 2013-05-25 19:32:01.750 145 12570.02 63.80 54829.68 88888.00 2013-05-25 19:32:01.875 145 12569.98 63.80 54829.68 88888.00 2013-05-25 19:32:02.000 145 12569.92 63.77 54829.65 88888.00 2013-05-25 19:32:02.125 145 12569.92 63.73 54829.65 88888.00 2013-05-25 19:32:02.250 145 12569.98 63.75 54829.70 88888.00 2013-05-25 19:32:02.375 145 12570.00 63.75 54829.70 88888.00 2013-05-25 19:32:02.500 145 12569.95 63.70 54829.68 88888.00 2013-05-25 19:32:02.625 145 12569.85 63.65 54829.65 88888.00 2013-05-25 19:32:02.750 145 12569.88 63.62 54829.68 88888.00 2013-05-25 19:32:02.875 145 12569.88 63.60 54829.68 88888.00 2013-05-25 19:32:03.000 145 12569.88 63.58 54829.68 88888.00 2013-05-25 19:32:03.125 145 12569.83 63.55 54829.70 88888.00 2013-05-25 19:32:03.250 145 12569.83 63.52 54829.68 88888.00 2013-05-25 19:32:03.375 145 12569.85 63.50 54829.62 88888.00 2013-05-25 19:32:03.500 145 12569.77 63.45 54829.62 88888.00 2013-05-25 19:32:03.625 145 12569.80 63.45 54829.65 88888.00 2013-05-25 19:32:03.750 145 12569.92 63.45 54829.68 88888.00 2013-05-25 19:32:03.875 145 12569.95 63.45 54829.68 88888.00 2013-05-25 19:32:04.000 145 12569.90 63.40 54829.65 88888.00 2013-05-25 19:32:04.125 145 12569.83 63.38 54829.68 88888.00 2013-05-25 19:32:04.250 145 12569.80 63.33 54829.65 88888.00 2013-05-25 19:32:04.375 145 12569.77 63.30 54829.65 88888.00 2013-05-25 19:32:04.500 145 12569.77 63.27 54829.62 88888.00 2013-05-25 19:32:04.625 145 12569.80 63.27 54829.65 88888.00 2013-05-25 19:32:04.750 145 12569.83 63.25 54829.65 88888.00 2013-05-25 19:32:04.875 145 12569.88 63.25 54829.65 88888.00 2013-05-25 19:32:05.000 145 12569.90 63.27 54829.62 88888.00 2013-05-25 19:32:05.125 145 12569.88 63.27 54829.65 88888.00 2013-05-25 19:32:05.250 145 12569.95 63.23 54829.65 88888.00 2013-05-25 19:32:05.375 145 12570.00 63.20 54829.62 88888.00 2013-05-25 19:32:05.500 145 12569.98 63.15 54829.60 88888.00 2013-05-25 19:32:05.625 145 12569.95 63.15 54829.60 88888.00 2013-05-25 19:32:05.750 145 12569.92 63.15 54829.62 88888.00 2013-05-25 19:32:05.875 145 12569.92 63.12 54829.62 88888.00 2013-05-25 19:32:06.000 145 12570.02 63.12 54829.57 88888.00 2013-05-25 19:32:06.125 145 12570.10 63.12 54829.57 88888.00 2013-05-25 19:32:06.250 145 12570.05 63.12 54829.60 88888.00 2013-05-25 19:32:06.375 145 12570.08 63.10 54829.57 88888.00 2013-05-25 19:32:06.500 145 12570.12 63.08 54829.57 88888.00 2013-05-25 19:32:06.625 145 12570.12 63.02 54829.53 88888.00 2013-05-25 19:32:06.750 145 12570.17 63.02 54829.60 88888.00 2013-05-25 19:32:06.875 145 12570.23 63.05 54829.62 88888.00 2013-05-25 19:32:07.000 145 12570.20 63.02 54829.60 88888.00 2013-05-25 19:32:07.125 145 12570.20 63.02 54829.60 88888.00 2013-05-25 19:32:07.250 145 12570.20 63.00 54829.60 88888.00 2013-05-25 19:32:07.375 145 12570.23 63.00 54829.57 88888.00 2013-05-25 19:32:07.500 145 12570.17 62.98 54829.57 88888.00 2013-05-25 19:32:07.625 145 12570.12 62.92 54829.57 88888.00 2013-05-25 19:32:07.750 145 12570.10 62.88 54829.55 88888.00 2013-05-25 19:32:07.875 145 12570.12 62.92 54829.57 88888.00 2013-05-25 19:32:08.000 145 12570.15 62.95 54829.60 88888.00 2013-05-25 19:32:08.125 145 12570.15 62.92 54829.57 88888.00 2013-05-25 19:32:08.250 145 12570.15 62.88 54829.57 88888.00 2013-05-25 19:32:08.375 145 12570.23 62.88 54829.60 88888.00 2013-05-25 19:32:08.500 145 12570.20 62.88 54829.57 88888.00 2013-05-25 19:32:08.625 145 12570.23 62.83 54829.57 88888.00 2013-05-25 19:32:08.750 145 12570.17 62.80 54829.57 88888.00 2013-05-25 19:32:08.875 145 12570.15 62.77 54829.55 88888.00 2013-05-25 19:32:09.000 145 12570.17 62.77 54829.53 88888.00 2013-05-25 19:32:09.125 145 12570.20 62.83 54829.55 88888.00 2013-05-25 19:32:09.250 145 12570.20 62.80 54829.57 88888.00 2013-05-25 19:32:09.375 145 12570.23 62.77 54829.57 88888.00 2013-05-25 19:32:09.500 145 12570.25 62.73 54829.57 88888.00 2013-05-25 19:32:09.625 145 12570.23 62.70 54829.55 88888.00 2013-05-25 19:32:09.750 145 12570.23 62.70 54829.57 88888.00 2013-05-25 19:32:09.875 145 12570.30 62.73 54829.55 88888.00 2013-05-25 19:32:10.000 145 12570.35 62.73 54829.55 88888.00 2013-05-25 19:32:10.125 145 12570.38 62.73 54829.55 88888.00 2013-05-25 19:32:10.250 145 12570.38 62.67 54829.55 88888.00 2013-05-25 19:32:10.375 145 12570.35 62.62 54829.53 88888.00 2013-05-25 19:32:10.500 145 12570.30 62.60 54829.53 88888.00 2013-05-25 19:32:10.625 145 12570.25 62.62 54829.53 88888.00 2013-05-25 19:32:10.750 145 12570.25 62.62 54829.53 88888.00 2013-05-25 19:32:10.875 145 12570.23 62.60 54829.53 88888.00 2013-05-25 19:32:11.000 145 12570.23 62.60 54829.55 88888.00 2013-05-25 19:32:11.125 145 12570.25 62.60 54829.50 88888.00 2013-05-25 19:32:11.250 145 12570.17 62.55 54829.47 88888.00 2013-05-25 19:32:11.375 145 12570.25 62.55 54829.50 88888.00 2013-05-25 19:32:11.500 145 12570.23 62.55 54829.50 88888.00 2013-05-25 19:32:11.625 145 12570.17 62.52 54829.47 88888.00 2013-05-25 19:32:11.750 145 12570.12 62.52 54829.45 88888.00 2013-05-25 19:32:11.875 145 12570.10 62.52 54829.45 88888.00 2013-05-25 19:32:12.000 145 12570.12 62.55 54829.45 88888.00 2013-05-25 19:32:12.125 145 12570.15 62.52 54829.43 88888.00 2013-05-25 19:32:12.250 145 12570.15 62.55 54829.47 88888.00 2013-05-25 19:32:12.375 145 12570.15 62.55 54829.47 88888.00 2013-05-25 19:32:12.500 145 12570.23 62.55 54829.47 88888.00 2013-05-25 19:32:12.625 145 12570.20 62.52 54829.47 88888.00 2013-05-25 19:32:12.750 145 12570.25 62.50 54829.45 88888.00 2013-05-25 19:32:12.875 145 12570.20 62.45 54829.40 88888.00 2013-05-25 19:32:13.000 145 12570.25 62.48 54829.40 88888.00 2013-05-25 19:32:13.125 145 12570.30 62.48 54829.40 88888.00 2013-05-25 19:32:13.250 145 12570.25 62.50 54829.43 88888.00 2013-05-25 19:32:13.375 145 12570.30 62.55 54829.43 88888.00 2013-05-25 19:32:13.500 145 12570.30 62.52 54829.43 88888.00 2013-05-25 19:32:13.625 145 12570.30 62.50 54829.40 88888.00 2013-05-25 19:32:13.750 145 12570.35 62.48 54829.38 88888.00 2013-05-25 19:32:13.875 145 12570.35 62.48 54829.38 88888.00 2013-05-25 19:32:14.000 145 12570.33 62.45 54829.35 88888.00 2013-05-25 19:32:14.125 145 12570.30 62.50 54829.35 88888.00 2013-05-25 19:32:14.250 145 12570.27 62.48 54829.35 88888.00 2013-05-25 19:32:14.375 145 12570.23 62.48 54829.35 88888.00 2013-05-25 19:32:14.500 145 12570.27 62.45 54829.30 88888.00 2013-05-25 19:32:14.625 145 12570.27 62.45 54829.30 88888.00 2013-05-25 19:32:14.750 145 12570.27 62.48 54829.32 88888.00 2013-05-25 19:32:14.875 145 12570.27 62.50 54829.30 88888.00 2013-05-25 19:32:15.000 145 12570.30 62.50 54829.25 88888.00 2013-05-25 19:32:15.125 145 12570.27 62.50 54829.22 88888.00 2013-05-25 19:32:15.250 145 12570.30 62.55 54829.28 88888.00 2013-05-25 19:32:15.375 145 12570.38 62.58 54829.30 88888.00 2013-05-25 19:32:15.500 145 12570.45 62.55 54829.25 88888.00 2013-05-25 19:32:15.625 145 12570.45 62.58 54829.22 88888.00 2013-05-25 19:32:15.750 145 12570.40 62.58 54829.20 88888.00 2013-05-25 19:32:15.875 145 12570.45 62.58 54829.25 88888.00 2013-05-25 19:32:16.000 145 12570.48 62.60 54829.25 88888.00 2013-05-25 19:32:16.125 145 12570.45 62.58 54829.20 88888.00 2013-05-25 19:32:16.250 145 12570.38 62.55 54829.18 88888.00 2013-05-25 19:32:16.375 145 12570.38 62.60 54829.18 88888.00 2013-05-25 19:32:16.500 145 12570.40 62.62 54829.22 88888.00 2013-05-25 19:32:16.625 145 12570.42 62.65 54829.22 88888.00 2013-05-25 19:32:16.750 145 12570.50 62.65 54829.20 88888.00 2013-05-25 19:32:16.875 145 12570.48 62.65 54829.18 88888.00 2013-05-25 19:32:17.000 145 12570.45 62.62 54829.18 88888.00 2013-05-25 19:32:17.125 145 12570.50 62.67 54829.20 88888.00 2013-05-25 19:32:17.250 145 12570.48 62.67 54829.20 88888.00 2013-05-25 19:32:17.375 145 12570.45 62.70 54829.18 88888.00 2013-05-25 19:32:17.500 145 12570.42 62.70 54829.18 88888.00 2013-05-25 19:32:17.625 145 12570.40 62.67 54829.15 88888.00 2013-05-25 19:32:17.750 145 12570.48 62.73 54829.20 88888.00 2013-05-25 19:32:17.875 145 12570.45 62.75 54829.18 88888.00 2013-05-25 19:32:18.000 145 12570.38 62.75 54829.18 88888.00 2013-05-25 19:32:18.125 145 12570.45 62.77 54829.18 88888.00 2013-05-25 19:32:18.250 145 12570.48 62.70 54829.18 88888.00 2013-05-25 19:32:18.375 145 12570.48 62.73 54829.20 88888.00 2013-05-25 19:32:18.500 145 12570.40 62.75 54829.15 88888.00 2013-05-25 19:32:18.625 145 12570.35 62.70 54829.12 88888.00 2013-05-25 19:32:18.750 145 12570.38 62.73 54829.15 88888.00 2013-05-25 19:32:18.875 145 12570.38 62.75 54829.10 88888.00 2013-05-25 19:32:19.000 145 12570.38 62.73 54829.10 88888.00 2013-05-25 19:32:19.125 145 12570.38 62.77 54829.12 88888.00 2013-05-25 19:32:19.250 145 12570.35 62.77 54829.18 88888.00 2013-05-25 19:32:19.375 145 12570.35 62.77 54829.18 88888.00 2013-05-25 19:32:19.500 145 12570.35 62.75 54829.18 88888.00 2013-05-25 19:32:19.625 145 12570.33 62.70 54829.10 88888.00 2013-05-25 19:32:19.750 145 12570.33 62.70 54829.10 88888.00 2013-05-25 19:32:19.875 145 12570.33 62.75 54829.12 88888.00 2013-05-25 19:32:20.000 145 12570.30 62.73 54829.10 88888.00 2013-05-25 19:32:20.125 145 12570.30 62.70 54829.10 88888.00 2013-05-25 19:32:20.250 145 12570.33 62.73 54829.12 88888.00 2013-05-25 19:32:20.375 145 12570.35 62.75 54829.10 88888.00 2013-05-25 19:32:20.500 145 12570.33 62.70 54829.10 88888.00 2013-05-25 19:32:20.625 145 12570.27 62.70 54829.07 88888.00 2013-05-25 19:32:20.750 145 12570.33 62.75 54829.10 88888.00 2013-05-25 19:32:20.875 145 12570.33 62.73 54829.07 88888.00 2013-05-25 19:32:21.000 145 12570.30 62.67 54829.07 88888.00 2013-05-25 19:32:21.125 145 12570.33 62.67 54829.10 88888.00 2013-05-25 19:32:21.250 145 12570.27 62.65 54829.07 88888.00 2013-05-25 19:32:21.375 145 12570.27 62.65 54829.05 88888.00 2013-05-25 19:32:21.500 145 12570.23 62.62 54829.05 88888.00 2013-05-25 19:32:21.625 145 12570.25 62.65 54829.07 88888.00 2013-05-25 19:32:21.750 145 12570.23 62.65 54829.10 88888.00 2013-05-25 19:32:21.875 145 12570.27 62.65 54829.12 88888.00 2013-05-25 19:32:22.000 145 12570.33 62.67 54829.12 88888.00 2013-05-25 19:32:22.125 145 12570.33 62.70 54829.15 88888.00 2013-05-25 19:32:22.250 145 12570.35 62.67 54829.15 88888.00 2013-05-25 19:32:22.375 145 12570.33 62.65 54829.10 88888.00 2013-05-25 19:32:22.500 145 12570.23 62.60 54829.07 88888.00 2013-05-25 19:32:22.625 145 12570.20 62.60 54829.10 88888.00 2013-05-25 19:32:22.750 145 12570.27 62.62 54829.07 88888.00 2013-05-25 19:32:22.875 145 12570.30 62.62 54829.05 88888.00 2013-05-25 19:32:23.000 145 12570.27 62.60 54829.03 88888.00 2013-05-25 19:32:23.125 145 12570.25 62.55 54829.03 88888.00 2013-05-25 19:32:23.250 145 12570.25 62.58 54829.10 88888.00 2013-05-25 19:32:23.375 145 12570.25 62.60 54829.10 88888.00 2013-05-25 19:32:23.500 145 12570.25 62.55 54829.05 88888.00 2013-05-25 19:32:23.625 145 12570.23 62.52 54829.05 88888.00 2013-05-25 19:32:23.750 145 12570.20 62.52 54829.07 88888.00 2013-05-25 19:32:23.875 145 12570.15 62.50 54829.10 88888.00 2013-05-25 19:32:24.000 145 12570.08 62.48 54829.10 88888.00 2013-05-25 19:32:24.125 145 12570.05 62.50 54829.10 88888.00 2013-05-25 19:32:24.250 145 12570.08 62.50 54829.15 88888.00 2013-05-25 19:32:24.375 145 12570.12 62.52 54829.12 88888.00 2013-05-25 19:32:24.500 145 12570.05 62.50 54829.10 88888.00 2013-05-25 19:32:24.625 145 12569.90 62.48 54829.05 88888.00 2013-05-25 19:32:24.750 145 12569.88 62.45 54829.10 88888.00 2013-05-25 19:32:24.875 145 12569.92 62.48 54829.12 88888.00 2013-05-25 19:32:25.000 145 12569.92 62.48 54829.12 88888.00 2013-05-25 19:32:25.125 145 12569.88 62.42 54829.10 88888.00 2013-05-25 19:32:25.250 145 12569.83 62.40 54829.07 88888.00 2013-05-25 19:32:25.375 145 12569.80 62.38 54829.05 88888.00 2013-05-25 19:32:25.500 145 12569.77 62.40 54829.10 88888.00 2013-05-25 19:32:25.625 145 12569.75 62.40 54829.10 88888.00 2013-05-25 19:32:25.750 145 12569.80 62.42 54829.12 88888.00 2013-05-25 19:32:25.875 145 12569.75 62.45 54829.15 88888.00 2013-05-25 19:32:26.000 145 12569.67 62.40 54829.12 88888.00 2013-05-25 19:32:26.125 145 12569.65 62.38 54829.18 88888.00 2013-05-25 19:32:26.250 145 12569.70 62.40 54829.18 88888.00 2013-05-25 19:32:26.375 145 12569.75 62.40 54829.18 88888.00 2013-05-25 19:32:26.500 145 12569.75 62.40 54829.18 88888.00 2013-05-25 19:32:26.625 145 12569.70 62.40 54829.18 88888.00 2013-05-25 19:32:26.750 145 12569.65 62.40 54829.18 88888.00 2013-05-25 19:32:26.875 145 12569.58 62.38 54829.18 88888.00 2013-05-25 19:32:27.000 145 12569.58 62.33 54829.18 88888.00 2013-05-25 19:32:27.125 145 12569.58 62.33 54829.15 88888.00 2013-05-25 19:32:27.250 145 12569.52 62.38 54829.15 88888.00 2013-05-25 19:32:27.375 145 12569.58 62.40 54829.15 88888.00 2013-05-25 19:32:27.500 145 12569.55 62.42 54829.15 88888.00 2013-05-25 19:32:27.625 145 12569.55 62.42 54829.12 88888.00 2013-05-25 19:32:27.750 145 12569.55 62.45 54829.20 88888.00 2013-05-25 19:32:27.875 145 12569.58 62.45 54829.18 88888.00 2013-05-25 19:32:28.000 145 12569.52 62.45 54829.15 88888.00 2013-05-25 19:32:28.125 145 12569.50 62.45 54829.12 88888.00 2013-05-25 19:32:28.250 145 12569.48 62.42 54829.10 88888.00 2013-05-25 19:32:28.375 145 12569.45 62.42 54829.07 88888.00 2013-05-25 19:32:28.500 145 12569.42 62.45 54829.10 88888.00 2013-05-25 19:32:28.625 145 12569.50 62.50 54829.12 88888.00 2013-05-25 19:32:28.750 145 12569.55 62.55 54829.15 88888.00 2013-05-25 19:32:28.875 145 12569.52 62.52 54829.15 88888.00 2013-05-25 19:32:29.000 145 12569.45 62.50 54829.12 88888.00 2013-05-25 19:32:29.125 145 12569.50 62.52 54829.12 88888.00 2013-05-25 19:32:29.250 145 12569.52 62.52 54829.12 88888.00 2013-05-25 19:32:29.375 145 12569.58 62.55 54829.12 88888.00 2013-05-25 19:32:29.500 145 12569.55 62.55 54829.12 88888.00 2013-05-25 19:32:29.625 145 12569.55 62.58 54829.10 88888.00 2013-05-25 19:32:29.750 145 12569.58 62.60 54829.05 88888.00 2013-05-25 19:32:29.875 145 12569.55 62.58 54829.05 88888.00 2013-05-25 19:32:30.000 145 12569.50 62.60 54829.07 88888.00 2013-05-25 19:32:30.125 145 12569.55 62.62 54829.12 88888.00 2013-05-25 19:32:30.250 145 12569.58 62.65 54829.10 88888.00 2013-05-25 19:32:30.375 145 12569.60 62.65 54829.05 88888.00 2013-05-25 19:32:30.500 145 12569.62 62.67 54829.07 88888.00 2013-05-25 19:32:30.625 145 12569.70 62.70 54829.07 88888.00 2013-05-25 19:32:30.750 145 12569.77 62.73 54829.05 88888.00 2013-05-25 19:32:30.875 145 12569.80 62.75 54829.07 88888.00 2013-05-25 19:32:31.000 145 12569.83 62.73 54829.05 88888.00 2013-05-25 19:32:31.125 145 12569.83 62.70 54829.05 88888.00 2013-05-25 19:32:31.250 145 12569.73 62.75 54829.05 88888.00 2013-05-25 19:32:31.375 145 12569.80 62.80 54829.07 88888.00 2013-05-25 19:32:31.500 145 12569.83 62.80 54829.03 88888.00 2013-05-25 19:32:31.625 145 12569.85 62.77 54829.00 88888.00 2013-05-25 19:32:31.750 145 12569.80 62.77 54828.97 88888.00 2013-05-25 19:32:31.875 145 12569.77 62.83 54828.97 88888.00 2013-05-25 19:32:32.000 145 12569.85 62.90 54829.00 88888.00 2013-05-25 19:32:32.125 145 12569.95 62.90 54829.03 88888.00 2013-05-25 19:32:32.250 145 12569.88 62.90 54829.00 88888.00 2013-05-25 19:32:32.375 145 12569.77 62.92 54829.00 88888.00 2013-05-25 19:32:32.500 145 12569.80 62.90 54829.00 88888.00 2013-05-25 19:32:32.625 145 12569.80 62.83 54828.95 88888.00 2013-05-25 19:32:32.750 145 12569.77 62.88 54828.93 88888.00 2013-05-25 19:32:32.875 145 12569.80 62.90 54828.93 88888.00 2013-05-25 19:32:33.000 145 12569.85 62.90 54828.90 88888.00 2013-05-25 19:32:33.125 145 12569.88 62.90 54828.90 88888.00 2013-05-25 19:32:33.250 145 12569.85 62.95 54828.93 88888.00 2013-05-25 19:32:33.375 145 12569.92 62.98 54828.90 88888.00 2013-05-25 19:32:33.500 145 12570.00 63.00 54828.93 88888.00 2013-05-25 19:32:33.625 145 12570.02 63.00 54828.93 88888.00 2013-05-25 19:32:33.750 145 12570.05 63.05 54828.93 88888.00 2013-05-25 19:32:33.875 145 12570.02 63.05 54828.90 88888.00 2013-05-25 19:32:34.000 145 12570.02 63.08 54828.93 88888.00 2013-05-25 19:32:34.125 145 12570.05 63.10 54828.93 88888.00 2013-05-25 19:32:34.250 145 12570.10 63.12 54828.93 88888.00 2013-05-25 19:32:34.375 145 12570.12 63.12 54828.90 88888.00 2013-05-25 19:32:34.500 145 12570.12 63.12 54828.88 88888.00 2013-05-25 19:32:34.625 145 12570.15 63.17 54828.93 88888.00 2013-05-25 19:32:34.750 145 12570.17 63.17 54828.90 88888.00 2013-05-25 19:32:34.875 145 12570.20 63.17 54828.90 88888.00 2013-05-25 19:32:35.000 145 12570.20 63.17 54828.88 88888.00 2013-05-25 19:32:35.125 145 12570.20 63.17 54828.85 88888.00 2013-05-25 19:32:35.250 145 12570.12 63.20 54828.82 88888.00 2013-05-25 19:32:35.375 145 12570.17 63.20 54828.82 88888.00 2013-05-25 19:32:35.500 145 12570.25 63.25 54828.85 88888.00 2013-05-25 19:32:35.625 145 12570.33 63.27 54828.85 88888.00 2013-05-25 19:32:35.750 145 12570.35 63.30 54828.82 88888.00 2013-05-25 19:32:35.875 145 12570.33 63.30 54828.82 88888.00 2013-05-25 19:32:36.000 145 12570.30 63.35 54828.82 88888.00 2013-05-25 19:32:36.125 145 12570.27 63.35 54828.82 88888.00 2013-05-25 19:32:36.250 145 12570.25 63.38 54828.80 88888.00 2013-05-25 19:32:36.375 145 12570.30 63.35 54828.75 88888.00 2013-05-25 19:32:36.500 145 12570.40 63.38 54828.78 88888.00 2013-05-25 19:32:36.625 145 12570.40 63.42 54828.75 88888.00 2013-05-25 19:32:36.750 145 12570.40 63.45 54828.78 88888.00 2013-05-25 19:32:36.875 145 12570.45 63.48 54828.78 88888.00 2013-05-25 19:32:37.000 145 12570.52 63.48 54828.78 88888.00 2013-05-25 19:32:37.125 145 12570.55 63.50 54828.78 88888.00 2013-05-25 19:32:37.250 145 12570.62 63.58 54828.80 88888.00 2013-05-25 19:32:37.375 145 12570.67 63.60 54828.78 88888.00 2013-05-25 19:32:37.500 145 12570.70 63.62 54828.75 88888.00 2013-05-25 19:32:37.625 145 12570.70 63.65 54828.72 88888.00 2013-05-25 19:32:37.750 145 12570.70 63.62 54828.70 88888.00 2013-05-25 19:32:37.875 145 12570.67 63.62 54828.70 88888.00 2013-05-25 19:32:38.000 145 12570.67 63.67 54828.68 88888.00 2013-05-25 19:32:38.125 145 12570.70 63.73 54828.68 88888.00 2013-05-25 19:32:38.250 145 12570.70 63.77 54828.68 88888.00 2013-05-25 19:32:38.375 145 12570.73 63.77 54828.65 88888.00 2013-05-25 19:32:38.500 145 12570.77 63.75 54828.68 88888.00 2013-05-25 19:32:38.625 145 12570.83 63.80 54828.68 88888.00 2013-05-25 19:32:38.750 145 12570.90 63.83 54828.62 88888.00 2013-05-25 19:32:38.875 145 12570.92 63.85 54828.62 88888.00 2013-05-25 19:32:39.000 145 12570.88 63.88 54828.62 88888.00 2013-05-25 19:32:39.125 145 12570.83 63.88 54828.57 88888.00 2013-05-25 19:32:39.250 145 12570.73 63.83 54828.60 88888.00 2013-05-25 19:32:39.375 145 12570.75 63.85 54828.60 88888.00 2013-05-25 19:32:39.500 145 12570.75 63.88 54828.57 88888.00 2013-05-25 19:32:39.625 145 12570.83 63.98 54828.57 88888.00 2013-05-25 19:32:39.750 145 12570.85 64.03 54828.57 88888.00 2013-05-25 19:32:39.875 145 12570.83 64.03 54828.60 88888.00 2013-05-25 19:32:40.000 145 12570.85 64.03 54828.57 88888.00 2013-05-25 19:32:40.125 145 12570.88 64.03 54828.57 88888.00 2013-05-25 19:32:40.250 145 12570.85 64.05 54828.55 88888.00 2013-05-25 19:32:40.375 145 12570.90 64.05 54828.55 88888.00 2013-05-25 19:32:40.500 145 12570.92 64.08 54828.55 88888.00 2013-05-25 19:32:40.625 145 12570.92 64.08 54828.57 88888.00 2013-05-25 19:32:40.750 145 12570.85 64.10 54828.55 88888.00 2013-05-25 19:32:40.875 145 12570.90 64.12 54828.53 88888.00 2013-05-25 19:32:41.000 145 12570.95 64.17 54828.53 88888.00 2013-05-25 19:32:41.125 145 12570.98 64.20 54828.57 88888.00 2013-05-25 19:32:41.250 145 12570.92 64.17 54828.55 88888.00 2013-05-25 19:32:41.375 145 12570.92 64.15 54828.50 88888.00 2013-05-25 19:32:41.500 145 12570.98 64.20 54828.53 88888.00 2013-05-25 19:32:41.625 145 12570.95 64.25 54828.53 88888.00 2013-05-25 19:32:41.750 145 12570.92 64.22 54828.53 88888.00 2013-05-25 19:32:41.875 145 12570.90 64.25 54828.55 88888.00 2013-05-25 19:32:42.000 145 12570.85 64.22 54828.50 88888.00 2013-05-25 19:32:42.125 145 12570.85 64.22 54828.50 88888.00 2013-05-25 19:32:42.250 145 12570.77 64.22 54828.53 88888.00 2013-05-25 19:32:42.375 145 12570.85 64.25 54828.53 88888.00 2013-05-25 19:32:42.500 145 12570.83 64.22 54828.47 88888.00 2013-05-25 19:32:42.625 145 12570.80 64.20 54828.47 88888.00 2013-05-25 19:32:42.750 145 12570.83 64.20 54828.47 88888.00 2013-05-25 19:32:42.875 145 12570.85 64.17 54828.50 88888.00 2013-05-25 19:32:43.000 145 12570.90 64.15 54828.47 88888.00 2013-05-25 19:32:43.125 145 12570.88 64.15 54828.47 88888.00 2013-05-25 19:32:43.250 145 12570.85 64.15 54828.47 88888.00 2013-05-25 19:32:43.375 145 12570.85 64.12 54828.47 88888.00 2013-05-25 19:32:43.500 145 12570.77 64.08 54828.45 88888.00 2013-05-25 19:32:43.625 145 12570.70 64.05 54828.43 88888.00 2013-05-25 19:32:43.750 145 12570.67 64.08 54828.47 88888.00 2013-05-25 19:32:43.875 145 12570.65 64.10 54828.50 88888.00 2013-05-25 19:32:44.000 145 12570.67 64.08 54828.50 88888.00 2013-05-25 19:32:44.125 145 12570.67 64.05 54828.47 88888.00 2013-05-25 19:32:44.250 145 12570.62 64.00 54828.40 88888.00 2013-05-25 19:32:44.375 145 12570.62 64.03 54828.43 88888.00 2013-05-25 19:32:44.500 145 12570.62 64.03 54828.40 88888.00 2013-05-25 19:32:44.625 145 12570.55 64.00 54828.38 88888.00 2013-05-25 19:32:44.750 145 12570.48 63.98 54828.35 88888.00 2013-05-25 19:32:44.875 145 12570.52 64.03 54828.38 88888.00 2013-05-25 19:32:45.000 145 12570.55 64.00 54828.38 88888.00 2013-05-25 19:32:45.125 145 12570.52 63.95 54828.38 88888.00 2013-05-25 19:32:45.250 145 12570.60 63.95 54828.38 88888.00 2013-05-25 19:32:45.375 145 12570.62 63.98 54828.35 88888.00 2013-05-25 19:32:45.500 145 12570.65 64.00 54828.40 88888.00 2013-05-25 19:32:45.625 145 12570.65 63.98 54828.38 88888.00 2013-05-25 19:32:45.750 145 12570.62 63.92 54828.38 88888.00 2013-05-25 19:32:45.875 145 12570.58 63.92 54828.38 88888.00 2013-05-25 19:32:46.000 145 12570.58 63.92 54828.40 88888.00 2013-05-25 19:32:46.125 145 12570.55 63.90 54828.40 88888.00 2013-05-25 19:32:46.250 145 12570.55 63.90 54828.40 88888.00 2013-05-25 19:32:46.375 145 12570.60 63.90 54828.38 88888.00 2013-05-25 19:32:46.500 145 12570.58 63.88 54828.35 88888.00 2013-05-25 19:32:46.625 145 12570.52 63.83 54828.32 88888.00 2013-05-25 19:32:46.750 145 12570.55 63.83 54828.35 88888.00 2013-05-25 19:32:46.875 145 12570.58 63.80 54828.35 88888.00 2013-05-25 19:32:47.000 145 12570.58 63.77 54828.35 88888.00 2013-05-25 19:32:47.125 145 12570.60 63.77 54828.35 88888.00 2013-05-25 19:32:47.250 145 12570.55 63.70 54828.32 88888.00 2013-05-25 19:32:47.375 145 12570.60 63.65 54828.32 88888.00 2013-05-25 19:32:47.500 145 12570.62 63.67 54828.32 88888.00 2013-05-25 19:32:47.625 145 12570.67 63.67 54828.35 88888.00 2013-05-25 19:32:47.750 145 12570.67 63.65 54828.32 88888.00 2013-05-25 19:32:47.875 145 12570.62 63.58 54828.35 88888.00 2013-05-25 19:32:48.000 145 12570.58 63.60 54828.35 88888.00 2013-05-25 19:32:48.125 145 12570.60 63.60 54828.32 88888.00 2013-05-25 19:32:48.250 145 12570.58 63.55 54828.38 88888.00 2013-05-25 19:32:48.375 145 12570.67 63.55 54828.38 88888.00 2013-05-25 19:32:48.500 145 12570.70 63.50 54828.35 88888.00 2013-05-25 19:32:48.625 145 12570.67 63.45 54828.32 88888.00 2013-05-25 19:32:48.750 145 12570.70 63.42 54828.32 88888.00 2013-05-25 19:32:48.875 145 12570.67 63.38 54828.32 88888.00 2013-05-25 19:32:49.000 145 12570.73 63.38 54828.32 88888.00 2013-05-25 19:32:49.125 145 12570.70 63.33 54828.32 88888.00 2013-05-25 19:32:49.250 145 12570.62 63.30 54828.32 88888.00 2013-05-25 19:32:49.375 145 12570.67 63.30 54828.32 88888.00 2013-05-25 19:32:49.500 145 12570.65 63.27 54828.28 88888.00 2013-05-25 19:32:49.625 145 12570.65 63.25 54828.25 88888.00 2013-05-25 19:32:49.750 145 12570.70 63.20 54828.25 88888.00 2013-05-25 19:32:49.875 145 12570.75 63.23 54828.30 88888.00 2013-05-25 19:32:50.000 145 12570.75 63.23 54828.30 88888.00 2013-05-25 19:32:50.125 145 12570.70 63.20 54828.32 88888.00 2013-05-25 19:32:50.250 145 12570.62 63.12 54828.32 88888.00 2013-05-25 19:32:50.375 145 12570.67 63.12 54828.30 88888.00 2013-05-25 19:32:50.500 145 12570.67 63.12 54828.28 88888.00 2013-05-25 19:32:50.625 145 12570.70 63.08 54828.25 88888.00 2013-05-25 19:32:50.750 145 12570.80 63.08 54828.28 88888.00 2013-05-25 19:32:50.875 145 12570.85 63.08 54828.28 88888.00 2013-05-25 19:32:51.000 145 12570.80 63.00 54828.25 88888.00 2013-05-25 19:32:51.125 145 12570.80 62.98 54828.25 88888.00 2013-05-25 19:32:51.250 145 12570.83 62.95 54828.28 88888.00 2013-05-25 19:32:51.375 145 12570.80 62.95 54828.30 88888.00 2013-05-25 19:32:51.500 145 12570.80 62.95 54828.30 88888.00 2013-05-25 19:32:51.625 145 12570.88 62.92 54828.28 88888.00 2013-05-25 19:32:51.750 145 12570.95 62.85 54828.28 88888.00 2013-05-25 19:32:51.875 145 12570.95 62.83 54828.25 88888.00 2013-05-25 19:32:52.000 145 12570.98 62.83 54828.30 88888.00 2013-05-25 19:32:52.125 145 12570.98 62.80 54828.30 88888.00 2013-05-25 19:32:52.250 145 12570.90 62.75 54828.32 88888.00 2013-05-25 19:32:52.375 145 12570.98 62.75 54828.32 88888.00 2013-05-25 19:32:52.500 145 12571.02 62.73 54828.30 88888.00 2013-05-25 19:32:52.625 145 12571.00 62.67 54828.25 88888.00 2013-05-25 19:32:52.750 145 12571.00 62.67 54828.25 88888.00 2013-05-25 19:32:52.875 145 12571.00 62.62 54828.25 88888.00 2013-05-25 19:32:53.000 145 12571.05 62.62 54828.28 88888.00 2013-05-25 19:32:53.125 145 12571.10 62.55 54828.30 88888.00 2013-05-25 19:32:53.250 145 12571.05 62.52 54828.25 88888.00 2013-05-25 19:32:53.375 145 12571.08 62.55 54828.25 88888.00 2013-05-25 19:32:53.500 145 12571.12 62.58 54828.30 88888.00 2013-05-25 19:32:53.625 145 12571.17 62.55 54828.32 88888.00 2013-05-25 19:32:53.750 145 12571.15 62.50 54828.30 88888.00 2013-05-25 19:32:53.875 145 12571.15 62.48 54828.30 88888.00 2013-05-25 19:32:54.000 145 12571.15 62.45 54828.25 88888.00 2013-05-25 19:32:54.125 145 12571.12 62.42 54828.28 88888.00 2013-05-25 19:32:54.250 145 12571.08 62.42 54828.30 88888.00 2013-05-25 19:32:54.375 145 12571.15 62.42 54828.30 88888.00 2013-05-25 19:32:54.500 145 12571.15 62.42 54828.30 88888.00 2013-05-25 19:32:54.625 145 12571.10 62.38 54828.22 88888.00 2013-05-25 19:32:54.750 145 12571.17 62.33 54828.22 88888.00 2013-05-25 19:32:54.875 145 12571.20 62.38 54828.25 88888.00 2013-05-25 19:32:55.000 145 12571.17 62.38 54828.28 88888.00 2013-05-25 19:32:55.125 145 12571.17 62.33 54828.22 88888.00 2013-05-25 19:32:55.250 145 12571.10 62.27 54828.25 88888.00 2013-05-25 19:32:55.375 145 12571.15 62.25 54828.22 88888.00 2013-05-25 19:32:55.500 145 12571.20 62.23 54828.22 88888.00 2013-05-25 19:32:55.625 145 12571.17 62.25 54828.22 88888.00 2013-05-25 19:32:55.750 145 12571.20 62.25 54828.22 88888.00 2013-05-25 19:32:55.875 145 12571.27 62.27 54828.28 88888.00 2013-05-25 19:32:56.000 145 12571.33 62.30 54828.30 88888.00 2013-05-25 19:32:56.125 145 12571.30 62.23 54828.30 88888.00 2013-05-25 19:32:56.250 145 12571.27 62.17 54828.22 88888.00 2013-05-25 19:32:56.375 145 12571.30 62.17 54828.22 88888.00 2013-05-25 19:32:56.500 145 12571.33 62.20 54828.28 88888.00 2013-05-25 19:32:56.625 145 12571.33 62.17 54828.22 88888.00 2013-05-25 19:32:56.750 145 12571.33 62.12 54828.25 88888.00 2013-05-25 19:32:56.875 145 12571.35 62.10 54828.25 88888.00 2013-05-25 19:32:57.000 145 12571.45 62.10 54828.22 88888.00 2013-05-25 19:32:57.125 145 12571.50 62.10 54828.25 88888.00 2013-05-25 19:32:57.250 145 12571.45 62.08 54828.30 88888.00 2013-05-25 19:32:57.375 145 12571.50 62.12 54828.28 88888.00 2013-05-25 19:32:57.500 145 12571.60 62.12 54828.25 88888.00 2013-05-25 19:32:57.625 145 12571.55 62.10 54828.25 88888.00 2013-05-25 19:32:57.750 145 12571.48 62.08 54828.22 88888.00 2013-05-25 19:32:57.875 145 12571.42 62.02 54828.22 88888.00 2013-05-25 19:32:58.000 145 12571.45 62.00 54828.22 88888.00 2013-05-25 19:32:58.125 145 12571.50 61.95 54828.20 88888.00 2013-05-25 19:32:58.250 145 12571.50 61.95 54828.18 88888.00 2013-05-25 19:32:58.375 145 12571.60 61.98 54828.20 88888.00 2013-05-25 19:32:58.500 145 12571.58 61.92 54828.18 88888.00 2013-05-25 19:32:58.625 145 12571.52 61.92 54828.18 88888.00 2013-05-25 19:32:58.750 145 12571.58 61.95 54828.20 88888.00 2013-05-25 19:32:58.875 145 12571.55 61.90 54828.20 88888.00 2013-05-25 19:32:59.000 145 12571.52 61.88 54828.18 88888.00 2013-05-25 19:32:59.125 145 12571.55 61.90 54828.20 88888.00 2013-05-25 19:32:59.250 145 12571.55 61.92 54828.20 88888.00 2013-05-25 19:32:59.375 145 12571.52 61.85 54828.18 88888.00 2013-05-25 19:32:59.500 145 12571.55 61.83 54828.18 88888.00 2013-05-25 19:32:59.625 145 12571.60 61.85 54828.20 88888.00 2013-05-25 19:32:59.750 145 12571.60 61.92 54828.25 88888.00 2013-05-25 19:32:59.875 145 12571.58 61.88 54828.22 88888.00 2013-05-25 19:33:00.000 145 12571.55 61.85 54828.18 88888.00 2013-05-25 19:33:00.125 145 12571.60 61.83 54828.18 88888.00 2013-05-25 19:33:00.250 145 12571.62 61.83 54828.22 88888.00 2013-05-25 19:33:00.375 145 12571.67 61.83 54828.28 88888.00 2013-05-25 19:33:00.500 145 12571.62 61.88 54828.28 88888.00 2013-05-25 19:33:00.625 145 12571.67 61.88 54828.28 88888.00 2013-05-25 19:33:00.750 145 12571.70 61.88 54828.28 88888.00 2013-05-25 19:33:00.875 145 12571.80 61.83 54828.20 88888.00 2013-05-25 19:33:01.000 145 12571.88 61.83 54828.20 88888.00 2013-05-25 19:33:01.125 145 12571.90 61.85 54828.22 88888.00 2013-05-25 19:33:01.250 145 12571.80 61.80 54828.20 88888.00 2013-05-25 19:33:01.375 145 12571.75 61.75 54828.18 88888.00 2013-05-25 19:33:01.500 145 12571.83 61.70 54828.15 88888.00 2013-05-25 19:33:01.625 145 12571.90 61.75 54828.20 88888.00 2013-05-25 19:33:01.750 145 12571.92 61.85 54828.22 88888.00 2013-05-25 19:33:01.875 145 12571.85 61.80 54828.25 88888.00 2013-05-25 19:33:02.000 145 12571.85 61.77 54828.25 88888.00 2013-05-25 19:33:02.125 145 12571.85 61.77 54828.20 88888.00 2013-05-25 19:33:02.250 145 12571.88 61.77 54828.20 88888.00 2013-05-25 19:33:02.375 145 12571.88 61.77 54828.22 88888.00 2013-05-25 19:33:02.500 145 12571.88 61.80 54828.20 88888.00 2013-05-25 19:33:02.625 145 12571.90 61.75 54828.20 88888.00 2013-05-25 19:33:02.750 145 12571.95 61.77 54828.20 88888.00 2013-05-25 19:33:02.875 145 12571.90 61.80 54828.22 88888.00 2013-05-25 19:33:03.000 145 12571.83 61.75 54828.20 88888.00 2013-05-25 19:33:03.125 145 12571.80 61.70 54828.18 88888.00 2013-05-25 19:33:03.250 145 12571.77 61.70 54828.18 88888.00 2013-05-25 19:33:03.375 145 12571.83 61.75 54828.18 88888.00 2013-05-25 19:33:03.500 145 12571.80 61.77 54828.20 88888.00 2013-05-25 19:33:03.625 145 12571.77 61.73 54828.18 88888.00 2013-05-25 19:33:03.750 145 12571.80 61.73 54828.20 88888.00 2013-05-25 19:33:03.875 145 12571.85 61.75 54828.22 88888.00 2013-05-25 19:33:04.000 145 12571.85 61.75 54828.20 88888.00 2013-05-25 19:33:04.125 145 12571.80 61.75 54828.22 88888.00 2013-05-25 19:33:04.250 145 12571.73 61.75 54828.25 88888.00 2013-05-25 19:33:04.375 145 12571.77 61.75 54828.22 88888.00 2013-05-25 19:33:04.500 145 12571.77 61.73 54828.18 88888.00 2013-05-25 19:33:04.625 145 12571.73 61.70 54828.18 88888.00 2013-05-25 19:33:04.750 145 12571.67 61.75 54828.20 88888.00 2013-05-25 19:33:04.875 145 12571.67 61.75 54828.20 88888.00 2013-05-25 19:33:05.000 145 12571.65 61.73 54828.22 88888.00 2013-05-25 19:33:05.125 145 12571.70 61.75 54828.28 88888.00 2013-05-25 19:33:05.250 145 12571.70 61.75 54828.25 88888.00 2013-05-25 19:33:05.375 145 12571.65 61.67 54828.25 88888.00 2013-05-25 19:33:05.500 145 12571.65 61.65 54828.25 88888.00 2013-05-25 19:33:05.625 145 12571.62 61.70 54828.28 88888.00 2013-05-25 19:33:05.750 145 12571.62 61.73 54828.28 88888.00 2013-05-25 19:33:05.875 145 12571.65 61.77 54828.22 88888.00 2013-05-25 19:33:06.000 145 12571.70 61.75 54828.20 88888.00 2013-05-25 19:33:06.125 145 12571.73 61.70 54828.20 88888.00 2013-05-25 19:33:06.250 145 12571.73 61.73 54828.25 88888.00 2013-05-25 19:33:06.375 145 12571.75 61.70 54828.20 88888.00 2013-05-25 19:33:06.500 145 12571.70 61.65 54828.18 88888.00 2013-05-25 19:33:06.625 145 12571.67 61.70 54828.20 88888.00 2013-05-25 19:33:06.750 145 12571.70 61.73 54828.22 88888.00 2013-05-25 19:33:06.875 145 12571.73 61.73 54828.22 88888.00 2013-05-25 19:33:07.000 145 12571.67 61.75 54828.25 88888.00 2013-05-25 19:33:07.125 145 12571.70 61.77 54828.28 88888.00 2013-05-25 19:33:07.250 145 12571.58 61.67 54828.22 88888.00 2013-05-25 19:33:07.375 145 12571.60 61.70 54828.22 88888.00 2013-05-25 19:33:07.500 145 12571.65 61.73 54828.25 88888.00 2013-05-25 19:33:07.625 145 12571.62 61.75 54828.28 88888.00 2013-05-25 19:33:07.750 145 12571.67 61.77 54828.30 88888.00 2013-05-25 19:33:07.875 145 12571.67 61.77 54828.30 88888.00 2013-05-25 19:33:08.000 145 12571.62 61.73 54828.22 88888.00 2013-05-25 19:33:08.125 145 12571.62 61.73 54828.22 88888.00 2013-05-25 19:33:08.250 145 12571.65 61.75 54828.25 88888.00 2013-05-25 19:33:08.375 145 12571.67 61.73 54828.28 88888.00 2013-05-25 19:33:08.500 145 12571.67 61.75 54828.22 88888.00 2013-05-25 19:33:08.625 145 12571.62 61.75 54828.20 88888.00 2013-05-25 19:33:08.750 145 12571.62 61.75 54828.22 88888.00 2013-05-25 19:33:08.875 145 12571.65 61.77 54828.22 88888.00 2013-05-25 19:33:09.000 145 12571.60 61.75 54828.22 88888.00 2013-05-25 19:33:09.125 145 12571.58 61.83 54828.28 88888.00 2013-05-25 19:33:09.250 145 12571.60 61.80 54828.25 88888.00 2013-05-25 19:33:09.375 145 12571.65 61.75 54828.20 88888.00 2013-05-25 19:33:09.500 145 12571.73 61.77 54828.20 88888.00 2013-05-25 19:33:09.625 145 12571.70 61.80 54828.22 88888.00 2013-05-25 19:33:09.750 145 12571.65 61.77 54828.25 88888.00 2013-05-25 19:33:09.875 145 12571.60 61.77 54828.20 88888.00 2013-05-25 19:33:10.000 145 12571.58 61.77 54828.15 88888.00 2013-05-25 19:33:10.125 145 12571.58 61.88 54828.20 88888.00 2013-05-25 19:33:10.250 145 12571.65 61.95 54828.25 88888.00 2013-05-25 19:33:10.375 145 12571.70 61.90 54828.22 88888.00 2013-05-25 19:33:10.500 145 12571.70 61.90 54828.20 88888.00 2013-05-25 19:33:10.625 145 12571.73 61.95 54828.20 88888.00 2013-05-25 19:33:10.750 145 12571.77 61.98 54828.22 88888.00 2013-05-25 19:33:10.875 145 12571.75 61.98 54828.18 88888.00 2013-05-25 19:33:11.000 145 12571.67 61.95 54828.12 88888.00 2013-05-25 19:33:11.125 145 12571.70 62.00 54828.18 88888.00 2013-05-25 19:33:11.250 145 12571.67 62.02 54828.22 88888.00 2013-05-25 19:33:11.375 145 12571.70 62.05 54828.20 88888.00 2013-05-25 19:33:11.500 145 12571.73 62.08 54828.20 88888.00 2013-05-25 19:33:11.625 145 12571.73 62.08 54828.20 88888.00 2013-05-25 19:33:11.750 145 12571.67 62.10 54828.18 88888.00 2013-05-25 19:33:11.875 145 12571.70 62.10 54828.18 88888.00 2013-05-25 19:33:12.000 145 12571.70 62.12 54828.18 88888.00 2013-05-25 19:33:12.125 145 12571.70 62.12 54828.18 88888.00 2013-05-25 19:33:12.250 145 12571.75 62.17 54828.22 88888.00 2013-05-25 19:33:12.375 145 12571.80 62.23 54828.20 88888.00 2013-05-25 19:33:12.500 145 12571.75 62.25 54828.18 88888.00 2013-05-25 19:33:12.625 145 12571.73 62.23 54828.20 88888.00 2013-05-25 19:33:12.750 145 12571.80 62.17 54828.15 88888.00 2013-05-25 19:33:12.875 145 12571.83 62.20 54828.18 88888.00 2013-05-25 19:33:13.000 145 12571.77 62.17 54828.18 88888.00 2013-05-25 19:33:13.125 145 12571.73 62.20 54828.22 88888.00 2013-05-25 19:33:13.250 145 12571.65 62.17 54828.22 88888.00 2013-05-25 19:33:13.375 145 12571.67 62.20 54828.25 88888.00 2013-05-25 19:33:13.500 145 12571.73 62.30 54828.25 88888.00 2013-05-25 19:33:13.625 145 12571.75 62.30 54828.22 88888.00 2013-05-25 19:33:13.750 145 12571.67 62.30 54828.22 88888.00 2013-05-25 19:33:13.875 145 12571.67 62.27 54828.25 88888.00 2013-05-25 19:33:14.000 145 12571.67 62.27 54828.22 88888.00 2013-05-25 19:33:14.125 145 12571.65 62.27 54828.20 88888.00 2013-05-25 19:33:14.250 145 12571.58 62.25 54828.15 88888.00 2013-05-25 19:33:14.375 145 12571.62 62.27 54828.15 88888.00 2013-05-25 19:33:14.500 145 12571.62 62.33 54828.22 88888.00 2013-05-25 19:33:14.625 145 12571.67 62.33 54828.22 88888.00 2013-05-25 19:33:14.750 145 12571.67 62.30 54828.20 88888.00 2013-05-25 19:33:14.875 145 12571.62 62.27 54828.20 88888.00 2013-05-25 19:33:15.000 145 12571.65 62.33 54828.20 88888.00 2013-05-25 19:33:15.125 145 12571.73 62.35 54828.20 88888.00 2013-05-25 19:33:15.250 145 12571.75 62.30 54828.20 88888.00 2013-05-25 19:33:15.375 145 12571.80 62.33 54828.18 88888.00 2013-05-25 19:33:15.500 145 12571.75 62.30 54828.15 88888.00 2013-05-25 19:33:15.625 145 12571.70 62.30 54828.18 88888.00 2013-05-25 19:33:15.750 145 12571.70 62.35 54828.20 88888.00 2013-05-25 19:33:15.875 145 12571.73 62.38 54828.20 88888.00 2013-05-25 19:33:16.000 145 12571.75 62.35 54828.18 88888.00 2013-05-25 19:33:16.125 145 12571.75 62.35 54828.18 88888.00 2013-05-25 19:33:16.250 145 12571.77 62.40 54828.20 88888.00 2013-05-25 19:33:16.375 145 12571.75 62.40 54828.15 88888.00 2013-05-25 19:33:16.500 145 12571.67 62.38 54828.15 88888.00 2013-05-25 19:33:16.625 145 12571.65 62.35 54828.12 88888.00 2013-05-25 19:33:16.750 145 12571.67 62.40 54828.18 88888.00 2013-05-25 19:33:16.875 145 12571.70 62.40 54828.20 88888.00 2013-05-25 19:33:17.000 145 12571.77 62.38 54828.15 88888.00 2013-05-25 19:33:17.125 145 12571.83 62.38 54828.15 88888.00 2013-05-25 19:33:17.250 145 12571.80 62.40 54828.18 88888.00 2013-05-25 19:33:17.375 145 12571.83 62.40 54828.15 88888.00 2013-05-25 19:33:17.500 145 12571.83 62.38 54828.15 88888.00 2013-05-25 19:33:17.625 145 12571.85 62.35 54828.10 88888.00 2013-05-25 19:33:17.750 145 12571.80 62.35 54828.12 88888.00 2013-05-25 19:33:17.875 145 12571.83 62.38 54828.12 88888.00 2013-05-25 19:33:18.000 145 12571.85 62.33 54828.07 88888.00 2013-05-25 19:33:18.125 145 12571.88 62.30 54828.12 88888.00 2013-05-25 19:33:18.250 145 12571.90 62.35 54828.15 88888.00 2013-05-25 19:33:18.375 145 12571.90 62.38 54828.18 88888.00 2013-05-25 19:33:18.500 145 12571.90 62.35 54828.15 88888.00 2013-05-25 19:33:18.625 145 12571.92 62.33 54828.10 88888.00 2013-05-25 19:33:18.750 145 12571.90 62.30 54828.10 88888.00 2013-05-25 19:33:18.875 145 12571.92 62.33 54828.12 88888.00 2013-05-25 19:33:19.000 145 12571.92 62.33 54828.12 88888.00 2013-05-25 19:33:19.125 145 12571.92 62.35 54828.18 88888.00 2013-05-25 19:33:19.250 145 12571.83 62.25 54828.12 88888.00 2013-05-25 19:33:19.375 145 12571.83 62.17 54828.07 88888.00 2013-05-25 19:33:19.500 145 12571.90 62.20 54828.10 88888.00 2013-05-25 19:33:19.625 145 12571.90 62.23 54828.10 88888.00 2013-05-25 19:33:19.750 145 12571.85 62.23 54828.10 88888.00 2013-05-25 19:33:19.875 145 12571.83 62.15 54828.10 88888.00 2013-05-25 19:33:20.000 145 12571.88 62.10 54828.07 88888.00 2013-05-25 19:33:20.125 145 12571.92 62.12 54828.10 88888.00 2013-05-25 19:33:20.250 145 12571.85 62.10 54828.10 88888.00 2013-05-25 19:33:20.375 145 12571.92 62.12 54828.10 88888.00 2013-05-25 19:33:20.500 145 12571.95 62.15 54828.15 88888.00 2013-05-25 19:33:20.625 145 12571.88 62.08 54828.15 88888.00 2013-05-25 19:33:20.750 145 12571.85 62.08 54828.12 88888.00 2013-05-25 19:33:20.875 145 12571.85 62.05 54828.10 88888.00 2013-05-25 19:33:21.000 145 12571.90 62.05 54828.12 88888.00 2013-05-25 19:33:21.125 145 12571.95 62.02 54828.12 88888.00 2013-05-25 19:33:21.250 145 12571.95 61.98 54828.12 88888.00 2013-05-25 19:33:21.375 145 12571.98 61.98 54828.10 88888.00 2013-05-25 19:33:21.500 145 12571.95 61.95 54828.12 88888.00 2013-05-25 19:33:21.625 145 12571.95 61.92 54828.07 88888.00 2013-05-25 19:33:21.750 145 12572.00 61.90 54828.12 88888.00 2013-05-25 19:33:21.875 145 12572.00 61.88 54828.07 88888.00 2013-05-25 19:33:22.000 145 12572.02 61.88 54828.07 88888.00 2013-05-25 19:33:22.125 145 12572.02 61.88 54828.10 88888.00 2013-05-25 19:33:22.250 145 12571.98 61.80 54828.12 88888.00 2013-05-25 19:33:22.375 145 12571.98 61.83 54828.15 88888.00 2013-05-25 19:33:22.500 145 12571.98 61.80 54828.18 88888.00 2013-05-25 19:33:22.625 145 12572.00 61.80 54828.15 88888.00 2013-05-25 19:33:22.750 145 12571.98 61.73 54828.12 88888.00 2013-05-25 19:33:22.875 145 12572.00 61.73 54828.10 88888.00 2013-05-25 19:33:23.000 145 12572.02 61.70 54828.10 88888.00 2013-05-25 19:33:23.125 145 12572.10 61.67 54828.10 88888.00 2013-05-25 19:33:23.250 145 12572.10 61.62 54828.07 88888.00 2013-05-25 19:33:23.375 145 12572.12 61.65 54828.07 88888.00 2013-05-25 19:33:23.500 145 12572.12 61.62 54828.10 88888.00 2013-05-25 19:33:23.625 145 12572.08 61.62 54828.10 88888.00 2013-05-25 19:33:23.750 145 12572.10 61.60 54828.10 88888.00 2013-05-25 19:33:23.875 145 12572.12 61.55 54828.05 88888.00 2013-05-25 19:33:24.000 145 12572.15 61.50 54828.05 88888.00 2013-05-25 19:33:24.125 145 12572.15 61.50 54828.05 88888.00 2013-05-25 19:33:24.250 145 12572.17 61.45 54828.05 88888.00 2013-05-25 19:33:24.375 145 12572.17 61.42 54828.07 88888.00 2013-05-25 19:33:24.500 145 12572.23 61.40 54828.07 88888.00 2013-05-25 19:33:24.625 145 12572.27 61.38 54828.07 88888.00 2013-05-25 19:33:24.750 145 12572.35 61.35 54828.07 88888.00 2013-05-25 19:33:24.875 145 12572.33 61.33 54828.07 88888.00 2013-05-25 19:33:25.000 145 12572.27 61.27 54828.05 88888.00 2013-05-25 19:33:25.125 145 12572.27 61.23 54828.05 88888.00 2013-05-25 19:33:25.250 145 12572.30 61.20 54828.03 88888.00 2013-05-25 19:33:25.375 145 12572.40 61.20 54828.05 88888.00 2013-05-25 19:33:25.500 145 12572.45 61.15 54828.03 88888.00 2013-05-25 19:33:25.625 145 12572.48 61.12 54828.03 88888.00 2013-05-25 19:33:25.750 145 12572.50 61.10 54828.03 88888.00 2013-05-25 19:33:25.875 145 12572.50 61.08 54828.05 88888.00 2013-05-25 19:33:26.000 145 12572.50 61.08 54828.05 88888.00 2013-05-25 19:33:26.125 145 12572.58 61.00 54828.03 88888.00 2013-05-25 19:33:26.250 145 12572.58 60.95 54828.00 88888.00 2013-05-25 19:33:26.375 145 12572.58 60.92 54828.00 88888.00 2013-05-25 19:33:26.500 145 12572.65 60.92 54828.00 88888.00 2013-05-25 19:33:26.625 145 12572.67 60.92 54828.00 88888.00 2013-05-25 19:33:26.750 145 12572.73 60.90 54828.00 88888.00 2013-05-25 19:33:26.875 145 12572.73 60.83 54828.00 88888.00 2013-05-25 19:33:27.000 145 12572.67 60.77 54828.03 88888.00 2013-05-25 19:33:27.125 145 12572.70 60.75 54828.05 88888.00 2013-05-25 19:33:27.250 145 12572.70 60.65 54828.05 88888.00 2013-05-25 19:33:27.375 145 12572.80 60.65 54828.03 88888.00 2013-05-25 19:33:27.500 145 12572.83 60.60 54828.00 88888.00 2013-05-25 19:33:27.625 145 12572.80 60.58 54828.00 88888.00 2013-05-25 19:33:27.750 145 12572.83 60.50 54828.00 88888.00 2013-05-25 19:33:27.875 145 12572.80 60.45 54827.97 88888.00 2013-05-25 19:33:28.000 145 12572.80 60.45 54828.00 88888.00 2013-05-25 19:33:28.125 145 12572.77 60.40 54827.97 88888.00 2013-05-25 19:33:28.250 145 12572.77 60.33 54828.00 88888.00 2013-05-25 19:33:28.375 145 12572.85 60.38 54828.03 88888.00 2013-05-25 19:33:28.500 145 12572.85 60.35 54828.03 88888.00 2013-05-25 19:33:28.625 145 12572.77 60.23 54827.95 88888.00 2013-05-25 19:33:28.750 145 12572.77 60.20 54827.95 88888.00 2013-05-25 19:33:28.875 145 12572.77 60.17 54828.00 88888.00 2013-05-25 19:33:29.000 145 12572.77 60.17 54828.00 88888.00 2013-05-25 19:33:29.125 145 12572.83 60.15 54828.00 88888.00 2013-05-25 19:33:29.250 145 12572.85 60.08 54827.97 88888.00 2013-05-25 19:33:29.375 145 12572.80 60.02 54827.97 88888.00 2013-05-25 19:33:29.500 145 12572.80 60.00 54828.00 88888.00 2013-05-25 19:33:29.625 145 12572.83 60.10 54828.00 88888.00 2013-05-25 19:33:29.750 145 12572.83 60.05 54828.00 88888.00 2013-05-25 19:33:29.875 145 12572.80 59.98 54827.95 88888.00 2013-05-25 19:33:30.000 145 12572.83 59.95 54827.95 88888.00 2013-05-25 19:33:30.125 145 12572.92 60.00 54827.97 88888.00 2013-05-25 19:33:30.250 145 12573.02 60.00 54828.00 88888.00 2013-05-25 19:33:30.375 145 12573.08 59.98 54827.95 88888.00 2013-05-25 19:33:30.500 145 12573.02 59.92 54827.95 88888.00 2013-05-25 19:33:30.625 145 12572.98 59.90 54827.97 88888.00 2013-05-25 19:33:30.750 145 12573.02 59.88 54827.97 88888.00 2013-05-25 19:33:30.875 145 12573.10 59.88 54827.97 88888.00 2013-05-25 19:33:31.000 145 12573.08 59.83 54827.95 88888.00 2013-05-25 19:33:31.125 145 12573.08 59.77 54827.95 88888.00 2013-05-25 19:33:31.250 145 12573.10 59.73 54827.95 88888.00 2013-05-25 19:33:31.375 145 12573.15 59.75 54827.97 88888.00 2013-05-25 19:33:31.500 145 12573.17 59.70 54827.95 88888.00 2013-05-25 19:33:31.625 145 12573.15 59.62 54827.88 88888.00 2013-05-25 19:33:31.750 145 12573.20 59.60 54827.88 88888.00 2013-05-25 19:33:31.875 145 12573.27 59.62 54827.90 88888.00 2013-05-25 19:33:32.000 145 12573.27 59.60 54827.88 88888.00 2013-05-25 19:33:32.125 145 12573.30 59.58 54827.90 88888.00 2013-05-25 19:33:32.250 145 12573.33 59.55 54827.93 88888.00 2013-05-25 19:33:32.375 145 12573.40 59.58 54827.93 88888.00 2013-05-25 19:33:32.500 145 12573.42 59.55 54827.90 88888.00 2013-05-25 19:33:32.625 145 12573.48 59.52 54827.90 88888.00 2013-05-25 19:33:32.750 145 12573.52 59.52 54827.93 88888.00 2013-05-25 19:33:32.875 145 12573.52 59.50 54827.90 88888.00 2013-05-25 19:33:33.000 145 12573.50 59.42 54827.88 88888.00 2013-05-25 19:33:33.125 145 12573.40 59.35 54827.80 88888.00 2013-05-25 19:33:33.250 145 12573.35 59.33 54827.85 88888.00 2013-05-25 19:33:33.375 145 12573.50 59.35 54827.88 88888.00 2013-05-25 19:33:33.500 145 12573.55 59.33 54827.88 88888.00 2013-05-25 19:33:33.625 145 12573.60 59.30 54827.88 88888.00 2013-05-25 19:33:33.750 145 12573.65 59.30 54827.90 88888.00 2013-05-25 19:33:33.875 145 12573.62 59.27 54827.88 88888.00 2013-05-25 19:33:34.000 145 12573.58 59.23 54827.82 88888.00 2013-05-25 19:33:34.125 145 12573.62 59.23 54827.82 88888.00 2013-05-25 19:33:34.250 145 12573.73 59.23 54827.82 88888.00 2013-05-25 19:33:34.375 145 12573.75 59.20 54827.78 88888.00 2013-05-25 19:33:34.500 145 12573.77 59.17 54827.78 88888.00 2013-05-25 19:33:34.625 145 12573.80 59.15 54827.80 88888.00 2013-05-25 19:33:34.750 145 12573.85 59.17 54827.80 88888.00 2013-05-25 19:33:34.875 145 12573.88 59.17 54827.80 88888.00 2013-05-25 19:33:35.000 145 12573.88 59.15 54827.75 88888.00 2013-05-25 19:33:35.125 145 12573.88 59.15 54827.75 88888.00 2013-05-25 19:33:35.250 145 12573.83 59.12 54827.75 88888.00 2013-05-25 19:33:35.375 145 12573.80 59.10 54827.72 88888.00 2013-05-25 19:33:35.500 145 12573.85 59.10 54827.75 88888.00 2013-05-25 19:33:35.625 145 12573.85 59.08 54827.72 88888.00 2013-05-25 19:33:35.750 145 12573.80 59.05 54827.72 88888.00 2013-05-25 19:33:35.875 145 12573.77 59.05 54827.75 88888.00 2013-05-25 19:33:36.000 145 12573.88 59.05 54827.75 88888.00 2013-05-25 19:33:36.125 145 12574.00 59.08 54827.78 88888.00 2013-05-25 19:33:36.250 145 12573.95 59.08 54827.75 88888.00 2013-05-25 19:33:36.375 145 12573.95 59.02 54827.75 88888.00 2013-05-25 19:33:36.500 145 12573.98 58.98 54827.72 88888.00 2013-05-25 19:33:36.625 145 12573.98 58.95 54827.70 88888.00 2013-05-25 19:33:36.750 145 12573.98 58.92 54827.70 88888.00 2013-05-25 19:33:36.875 145 12573.98 58.90 54827.70 88888.00 2013-05-25 19:33:37.000 145 12573.98 58.90 54827.72 88888.00 2013-05-25 19:33:37.125 145 12573.95 58.92 54827.75 88888.00 2013-05-25 19:33:37.250 145 12573.90 58.88 54827.75 88888.00 2013-05-25 19:33:37.375 145 12573.92 58.90 54827.75 88888.00 2013-05-25 19:33:37.500 145 12573.90 58.88 54827.75 88888.00 2013-05-25 19:33:37.625 145 12573.90 58.83 54827.72 88888.00 2013-05-25 19:33:37.750 145 12573.90 58.80 54827.72 88888.00 2013-05-25 19:33:37.875 145 12573.88 58.83 54827.75 88888.00 2013-05-25 19:33:38.000 145 12573.88 58.80 54827.75 88888.00 2013-05-25 19:33:38.125 145 12573.88 58.83 54827.82 88888.00 2013-05-25 19:33:38.250 145 12573.90 58.80 54827.80 88888.00 2013-05-25 19:33:38.375 145 12573.92 58.80 54827.78 88888.00 2013-05-25 19:33:38.500 145 12573.92 58.80 54827.75 88888.00 2013-05-25 19:33:38.625 145 12573.90 58.73 54827.75 88888.00 2013-05-25 19:33:38.750 145 12573.90 58.70 54827.70 88888.00 2013-05-25 19:33:38.875 145 12573.90 58.70 54827.72 88888.00 2013-05-25 19:33:39.000 145 12573.92 58.67 54827.72 88888.00 2013-05-25 19:33:39.125 145 12573.98 58.73 54827.80 88888.00 2013-05-25 19:33:39.250 145 12573.92 58.67 54827.75 88888.00 2013-05-25 19:33:39.375 145 12573.92 58.60 54827.70 88888.00 2013-05-25 19:33:39.500 145 12573.88 58.65 54827.70 88888.00 2013-05-25 19:33:39.625 145 12573.92 58.65 54827.75 88888.00 2013-05-25 19:33:39.750 145 12573.98 58.70 54827.75 88888.00 2013-05-25 19:33:39.875 145 12573.98 58.65 54827.75 88888.00 2013-05-25 19:33:40.000 145 12573.98 58.62 54827.75 88888.00 2013-05-25 19:33:40.125 145 12573.98 58.67 54827.78 88888.00 2013-05-25 19:33:40.250 145 12573.95 58.65 54827.75 88888.00 2013-05-25 19:33:40.375 145 12574.00 58.62 54827.75 88888.00 2013-05-25 19:33:40.500 145 12574.02 58.60 54827.75 88888.00 2013-05-25 19:33:40.625 145 12574.05 58.62 54827.75 88888.00 2013-05-25 19:33:40.750 145 12574.10 58.62 54827.82 88888.00 2013-05-25 19:33:40.875 145 12574.15 58.65 54827.85 88888.00 2013-05-25 19:33:41.000 145 12574.10 58.62 54827.80 88888.00 2013-05-25 19:33:41.125 145 12574.05 58.58 54827.75 88888.00 2013-05-25 19:33:41.250 145 12574.05 58.55 54827.75 88888.00 2013-05-25 19:33:41.375 145 12574.08 58.60 54827.78 88888.00 2013-05-25 19:33:41.500 145 12574.10 58.60 54827.78 88888.00 2013-05-25 19:33:41.625 145 12574.15 58.55 54827.75 88888.00 2013-05-25 19:33:41.750 145 12574.10 58.55 54827.78 88888.00 2013-05-25 19:33:41.875 145 12573.98 58.58 54827.75 88888.00 2013-05-25 19:33:42.000 145 12573.95 58.52 54827.72 88888.00 2013-05-25 19:33:42.125 145 12574.00 58.55 54827.72 88888.00 2013-05-25 19:33:42.250 145 12573.98 58.55 54827.75 88888.00 2013-05-25 19:33:42.375 145 12573.98 58.58 54827.80 88888.00 2013-05-25 19:33:42.500 145 12573.98 58.58 54827.82 88888.00 2013-05-25 19:33:42.625 145 12573.98 58.55 54827.80 88888.00 2013-05-25 19:33:42.750 145 12574.00 58.52 54827.78 88888.00 2013-05-25 19:33:42.875 145 12574.02 58.52 54827.78 88888.00 2013-05-25 19:33:43.000 145 12574.05 58.52 54827.78 88888.00 2013-05-25 19:33:43.125 145 12574.00 58.48 54827.75 88888.00 2013-05-25 19:33:43.250 145 12573.92 58.45 54827.75 88888.00 2013-05-25 19:33:43.375 145 12574.00 58.48 54827.75 88888.00 2013-05-25 19:33:43.500 145 12573.98 58.45 54827.72 88888.00 2013-05-25 19:33:43.625 145 12573.92 58.42 54827.75 88888.00 2013-05-25 19:33:43.750 145 12573.92 58.45 54827.78 88888.00 2013-05-25 19:33:43.875 145 12574.00 58.45 54827.80 88888.00 2013-05-25 19:33:44.000 145 12574.05 58.45 54827.78 88888.00 2013-05-25 19:33:44.125 145 12573.95 58.42 54827.78 88888.00 2013-05-25 19:33:44.250 145 12573.85 58.42 54827.80 88888.00 2013-05-25 19:33:44.375 145 12573.85 58.45 54827.80 88888.00 2013-05-25 19:33:44.500 145 12573.88 58.45 54827.82 88888.00 2013-05-25 19:33:44.625 145 12573.90 58.40 54827.78 88888.00 2013-05-25 19:33:44.750 145 12573.95 58.35 54827.72 88888.00 2013-05-25 19:33:44.875 145 12573.92 58.33 54827.75 88888.00 2013-05-25 19:33:45.000 145 12573.98 58.38 54827.78 88888.00 2013-05-25 19:33:45.125 145 12574.02 58.40 54827.82 88888.00 2013-05-25 19:33:45.250 145 12574.05 58.38 54827.82 88888.00 2013-05-25 19:33:45.375 145 12573.90 58.33 54827.78 88888.00 2013-05-25 19:33:45.500 145 12573.77 58.27 54827.75 88888.00 2013-05-25 19:33:45.625 145 12573.77 58.33 54827.78 88888.00 2013-05-25 19:33:45.750 145 12573.83 58.35 54827.78 88888.00 2013-05-25 19:33:45.875 145 12573.80 58.38 54827.80 88888.00 2013-05-25 19:33:46.000 145 12573.75 58.35 54827.78 88888.00 2013-05-25 19:33:46.125 145 12573.70 58.35 54827.75 88888.00 2013-05-25 19:33:46.250 145 12573.65 58.33 54827.78 88888.00 2013-05-25 19:33:46.375 145 12573.67 58.35 54827.78 88888.00 2013-05-25 19:33:46.500 145 12573.62 58.35 54827.80 88888.00 2013-05-25 19:33:46.625 145 12573.60 58.33 54827.78 88888.00 2013-05-25 19:33:46.750 145 12573.62 58.27 54827.75 88888.00 2013-05-25 19:33:46.875 145 12573.67 58.30 54827.80 88888.00 2013-05-25 19:33:47.000 145 12573.67 58.30 54827.82 88888.00 2013-05-25 19:33:47.125 145 12573.62 58.30 54827.80 88888.00 2013-05-25 19:33:47.250 145 12573.60 58.25 54827.80 88888.00 2013-05-25 19:33:47.375 145 12573.67 58.30 54827.80 88888.00 2013-05-25 19:33:47.500 145 12573.70 58.30 54827.82 88888.00 2013-05-25 19:33:47.625 145 12573.65 58.23 54827.85 88888.00 2013-05-25 19:33:47.750 145 12573.65 58.23 54827.82 88888.00 2013-05-25 19:33:47.875 145 12573.65 58.20 54827.80 88888.00 2013-05-25 19:33:48.000 145 12573.65 58.20 54827.80 88888.00 2013-05-25 19:33:48.125 145 12573.67 58.23 54827.78 88888.00 2013-05-25 19:33:48.250 145 12573.67 58.20 54827.80 88888.00 2013-05-25 19:33:48.375 145 12573.67 58.23 54827.80 88888.00 2013-05-25 19:33:48.500 145 12573.67 58.23 54827.80 88888.00 2013-05-25 19:33:48.625 145 12573.75 58.23 54827.80 88888.00 2013-05-25 19:33:48.750 145 12573.77 58.23 54827.78 88888.00 2013-05-25 19:33:48.875 145 12573.73 58.15 54827.78 88888.00 2013-05-25 19:33:49.000 145 12573.73 58.15 54827.78 88888.00 2013-05-25 19:33:49.125 145 12573.67 58.17 54827.80 88888.00 2013-05-25 19:33:49.250 145 12573.70 58.17 54827.78 88888.00 2013-05-25 19:33:49.375 145 12573.83 58.15 54827.80 88888.00 2013-05-25 19:33:49.500 145 12573.83 58.15 54827.80 88888.00 2013-05-25 19:33:49.625 145 12573.83 58.17 54827.82 88888.00 2013-05-25 19:33:49.750 145 12573.88 58.17 54827.78 88888.00 2013-05-25 19:33:49.875 145 12573.90 58.15 54827.72 88888.00 2013-05-25 19:33:50.000 145 12573.98 58.08 54827.75 88888.00 2013-05-25 19:33:50.125 145 12574.08 58.05 54827.72 88888.00 2013-05-25 19:33:50.250 145 12574.10 58.05 54827.70 88888.00 2013-05-25 19:33:50.375 145 12574.10 58.00 54827.72 88888.00 2013-05-25 19:33:50.500 145 12574.08 58.02 54827.75 88888.00 2013-05-25 19:33:50.625 145 12574.10 58.02 54827.75 88888.00 2013-05-25 19:33:50.750 145 12574.02 58.00 54827.75 88888.00 2013-05-25 19:33:50.875 145 12574.00 58.00 54827.75 88888.00 2013-05-25 19:33:51.000 145 12574.00 57.98 54827.78 88888.00 2013-05-25 19:33:51.125 145 12574.00 57.98 54827.75 88888.00 2013-05-25 19:33:51.250 145 12574.00 57.98 54827.78 88888.00 2013-05-25 19:33:51.375 145 12574.08 57.95 54827.78 88888.00 2013-05-25 19:33:51.500 145 12574.05 57.95 54827.75 88888.00 2013-05-25 19:33:51.625 145 12574.08 57.95 54827.80 88888.00 2013-05-25 19:33:51.750 145 12574.05 57.90 54827.78 88888.00 2013-05-25 19:33:51.875 145 12574.08 57.83 54827.72 88888.00 2013-05-25 19:33:52.000 145 12574.10 57.77 54827.68 88888.00 2013-05-25 19:33:52.125 145 12574.10 57.80 54827.72 88888.00 2013-05-25 19:33:52.250 145 12573.98 57.77 54827.78 88888.00 2013-05-25 19:33:52.375 145 12574.00 57.80 54827.78 88888.00 2013-05-25 19:33:52.500 145 12574.02 57.83 54827.75 88888.00 2013-05-25 19:33:52.625 145 12574.08 57.75 54827.70 88888.00 2013-05-25 19:33:52.750 145 12574.10 57.73 54827.72 88888.00 2013-05-25 19:33:52.875 145 12574.15 57.70 54827.72 88888.00 2013-05-25 19:33:53.000 145 12574.08 57.67 54827.70 88888.00 2013-05-25 19:33:53.125 145 12574.02 57.70 54827.72 88888.00 2013-05-25 19:33:53.250 145 12574.00 57.65 54827.75 88888.00 2013-05-25 19:33:53.375 145 12574.12 57.65 54827.75 88888.00 2013-05-25 19:33:53.500 145 12574.15 57.62 54827.70 88888.00 2013-05-25 19:33:53.625 145 12574.23 57.65 54827.75 88888.00 2013-05-25 19:33:53.750 145 12574.25 57.65 54827.78 88888.00 2013-05-25 19:33:53.875 145 12574.25 57.62 54827.78 88888.00 2013-05-25 19:33:54.000 145 12574.23 57.65 54827.78 88888.00 2013-05-25 19:33:54.125 145 12574.27 57.62 54827.82 88888.00 2013-05-25 19:33:54.250 145 12574.20 57.60 54827.82 88888.00 2013-05-25 19:33:54.375 145 12574.20 57.60 54827.82 88888.00 2013-05-25 19:33:54.500 145 12574.23 57.65 54827.82 88888.00 2013-05-25 19:33:54.625 145 12574.20 57.62 54827.80 88888.00 2013-05-25 19:33:54.750 145 12574.23 57.55 54827.78 88888.00 2013-05-25 19:33:54.875 145 12574.20 57.55 54827.80 88888.00 2013-05-25 19:33:55.000 145 12574.20 57.55 54827.80 88888.00 2013-05-25 19:33:55.125 145 12574.23 57.58 54827.80 88888.00 2013-05-25 19:33:55.250 145 12574.23 57.55 54827.80 88888.00 2013-05-25 19:33:55.375 145 12574.30 57.60 54827.80 88888.00 2013-05-25 19:33:55.500 145 12574.30 57.58 54827.78 88888.00 2013-05-25 19:33:55.625 145 12574.30 57.55 54827.78 88888.00 2013-05-25 19:33:55.750 145 12574.27 57.52 54827.75 88888.00 2013-05-25 19:33:55.875 145 12574.27 57.52 54827.78 88888.00 2013-05-25 19:33:56.000 145 12574.27 57.55 54827.75 88888.00 2013-05-25 19:33:56.125 145 12574.25 57.55 54827.75 88888.00 2013-05-25 19:33:56.250 145 12574.23 57.48 54827.78 88888.00 2013-05-25 19:33:56.375 145 12574.27 57.50 54827.78 88888.00 2013-05-25 19:33:56.500 145 12574.30 57.50 54827.78 88888.00 2013-05-25 19:33:56.625 145 12574.33 57.52 54827.78 88888.00 2013-05-25 19:33:56.750 145 12574.30 57.50 54827.78 88888.00 2013-05-25 19:33:56.875 145 12574.23 57.48 54827.80 88888.00 2013-05-25 19:33:57.000 145 12574.20 57.45 54827.78 88888.00 2013-05-25 19:33:57.125 145 12574.20 57.42 54827.78 88888.00 2013-05-25 19:33:57.250 145 12574.17 57.40 54827.80 88888.00 2013-05-25 19:33:57.375 145 12574.15 57.38 54827.78 88888.00 2013-05-25 19:33:57.500 145 12574.12 57.40 54827.78 88888.00 2013-05-25 19:33:57.625 145 12574.10 57.35 54827.75 88888.00 2013-05-25 19:33:57.750 145 12574.08 57.35 54827.78 88888.00 2013-05-25 19:33:57.875 145 12574.05 57.35 54827.75 88888.00 2013-05-25 19:33:58.000 145 12574.05 57.38 54827.75 88888.00 2013-05-25 19:33:58.125 145 12574.02 57.35 54827.75 88888.00 2013-05-25 19:33:58.250 145 12574.02 57.35 54827.80 88888.00 2013-05-25 19:33:58.375 145 12574.02 57.38 54827.80 88888.00 2013-05-25 19:33:58.500 145 12574.05 57.38 54827.80 88888.00 2013-05-25 19:33:58.625 145 12574.02 57.35 54827.78 88888.00 2013-05-25 19:33:58.750 145 12574.02 57.35 54827.82 88888.00 2013-05-25 19:33:58.875 145 12574.05 57.33 54827.82 88888.00 2013-05-25 19:33:59.000 145 12573.98 57.35 54827.82 88888.00 2013-05-25 19:33:59.125 145 12573.90 57.30 54827.82 88888.00 2013-05-25 19:33:59.250 145 12573.77 57.27 54827.80 88888.00 2013-05-25 19:33:59.375 145 12573.83 57.33 54827.82 88888.00 2013-05-25 19:33:59.500 145 12573.88 57.33 54827.82 88888.00 2013-05-25 19:33:59.625 145 12573.83 57.30 54827.82 88888.00 2013-05-25 19:33:59.750 145 12573.83 57.33 54827.85 88888.00 2013-05-25 19:33:59.875 145 12573.83 57.35 54827.88 88888.00 2013-05-25 19:34:00.000 145 12573.77 57.30 54827.88 88888.00 2013-05-25 19:34:00.125 145 12573.73 57.27 54827.85 88888.00 2013-05-25 19:34:00.250 145 12573.75 57.25 54827.88 88888.00 2013-05-25 19:34:00.375 145 12573.77 57.30 54827.88 88888.00 2013-05-25 19:34:00.500 145 12573.70 57.30 54827.90 88888.00 2013-05-25 19:34:00.625 145 12573.65 57.33 54827.88 88888.00 2013-05-25 19:34:00.750 145 12573.60 57.30 54827.85 88888.00 2013-05-25 19:34:00.875 145 12573.62 57.25 54827.85 88888.00 2013-05-25 19:34:01.000 145 12573.60 57.23 54827.85 88888.00 2013-05-25 19:34:01.125 145 12573.55 57.25 54827.88 88888.00 2013-05-25 19:34:01.250 145 12573.48 57.25 54827.93 88888.00 2013-05-25 19:34:01.375 145 12573.40 57.23 54827.93 88888.00 2013-05-25 19:34:01.500 145 12573.30 57.23 54827.88 88888.00 2013-05-25 19:34:01.625 145 12573.25 57.17 54827.88 88888.00 2013-05-25 19:34:01.750 145 12573.20 57.17 54827.88 88888.00 2013-05-25 19:34:01.875 145 12573.20 57.17 54827.93 88888.00 2013-05-25 19:34:02.000 145 12573.20 57.20 54827.90 88888.00 2013-05-25 19:34:02.125 145 12573.20 57.17 54827.90 88888.00 2013-05-25 19:34:02.250 145 12573.08 57.10 54827.90 88888.00 2013-05-25 19:34:02.375 145 12573.05 57.10 54827.90 88888.00 2013-05-25 19:34:02.500 145 12573.05 57.05 54827.90 88888.00 2013-05-25 19:34:02.625 145 12573.02 57.05 54827.93 88888.00 2013-05-25 19:34:02.750 145 12573.02 57.05 54827.93 88888.00 2013-05-25 19:34:02.875 145 12573.00 57.08 54827.93 88888.00 2013-05-25 19:34:03.000 145 12573.00 57.05 54827.95 88888.00 2013-05-25 19:34:03.125 145 12572.98 57.08 54828.00 88888.00 2013-05-25 19:34:03.250 145 12572.90 57.10 54827.97 88888.00 2013-05-25 19:34:03.375 145 12572.83 57.10 54827.95 88888.00 2013-05-25 19:34:03.500 145 12572.83 57.10 54827.95 88888.00 2013-05-25 19:34:03.625 145 12572.83 57.08 54827.95 88888.00 2013-05-25 19:34:03.750 145 12572.83 57.10 54827.95 88888.00 2013-05-25 19:34:03.875 145 12572.83 57.12 54827.97 88888.00 2013-05-25 19:34:04.000 145 12572.70 57.10 54827.97 88888.00 2013-05-25 19:34:04.125 145 12572.65 57.08 54827.97 88888.00 2013-05-25 19:34:04.250 145 12572.65 57.02 54827.97 88888.00 2013-05-25 19:34:04.375 145 12572.62 56.98 54827.95 88888.00 2013-05-25 19:34:04.500 145 12572.58 57.00 54827.95 88888.00 2013-05-25 19:34:04.625 145 12572.55 57.05 54827.97 88888.00 2013-05-25 19:34:04.750 145 12572.55 57.05 54828.00 88888.00 2013-05-25 19:34:04.875 145 12572.58 57.08 54828.00 88888.00 2013-05-25 19:34:05.000 145 12572.58 57.08 54828.03 88888.00 2013-05-25 19:34:05.125 145 12572.50 57.10 54828.03 88888.00 2013-05-25 19:34:05.250 145 12572.35 57.05 54828.00 88888.00 2013-05-25 19:34:05.375 145 12572.40 57.02 54828.00 88888.00 2013-05-25 19:34:05.500 145 12572.42 56.98 54827.97 88888.00 2013-05-25 19:34:05.625 145 12572.45 57.05 54828.00 88888.00 2013-05-25 19:34:05.750 145 12572.35 57.02 54828.03 88888.00 2013-05-25 19:34:05.875 145 12572.35 57.08 54828.05 88888.00 2013-05-25 19:34:06.000 145 12572.33 57.08 54828.07 88888.00 2013-05-25 19:34:06.125 145 12572.25 57.05 54828.10 88888.00 2013-05-25 19:34:06.250 145 12572.10 57.00 54828.07 88888.00 2013-05-25 19:34:06.375 145 12572.10 56.95 54828.03 88888.00 2013-05-25 19:34:06.500 145 12572.10 56.98 54828.05 88888.00 2013-05-25 19:34:06.625 145 12572.12 57.00 54828.07 88888.00 2013-05-25 19:34:06.750 145 12572.08 57.00 54828.10 88888.00 2013-05-25 19:34:06.875 145 12572.05 57.02 54828.12 88888.00 2013-05-25 19:34:07.000 145 12571.98 56.98 54828.10 88888.00 2013-05-25 19:34:07.125 145 12572.00 56.95 54828.10 88888.00 2013-05-25 19:34:07.250 145 12571.92 56.98 54828.10 88888.00 2013-05-25 19:34:07.375 145 12571.80 56.95 54828.12 88888.00 2013-05-25 19:34:07.500 145 12571.77 56.98 54828.18 88888.00 2013-05-25 19:34:07.625 145 12571.77 56.98 54828.18 88888.00 2013-05-25 19:34:07.750 145 12571.75 56.95 54828.15 88888.00 2013-05-25 19:34:07.875 145 12571.70 56.95 54828.18 88888.00 2013-05-25 19:34:08.000 145 12571.60 56.88 54828.15 88888.00 2013-05-25 19:34:08.125 145 12571.58 56.88 54828.18 88888.00 2013-05-25 19:34:08.250 145 12571.52 56.90 54828.25 88888.00 2013-05-25 19:34:08.375 145 12571.52 56.90 54828.22 88888.00 2013-05-25 19:34:08.500 145 12571.52 56.92 54828.22 88888.00 2013-05-25 19:34:08.625 145 12571.50 56.98 54828.25 88888.00 2013-05-25 19:34:08.750 145 12571.45 56.95 54828.20 88888.00 2013-05-25 19:34:08.875 145 12571.35 56.88 54828.18 88888.00 2013-05-25 19:34:09.000 145 12571.38 56.88 54828.20 88888.00 2013-05-25 19:34:09.125 145 12571.35 56.88 54828.18 88888.00 2013-05-25 19:34:09.250 145 12571.25 56.83 54828.20 88888.00 2013-05-25 19:34:09.375 145 12571.25 56.88 54828.22 88888.00 2013-05-25 19:34:09.500 145 12571.20 56.88 54828.22 88888.00 2013-05-25 19:34:09.625 145 12571.17 56.85 54828.22 88888.00 2013-05-25 19:34:09.750 145 12571.15 56.88 54828.25 88888.00 2013-05-25 19:34:09.875 145 12571.10 56.85 54828.20 88888.00 2013-05-25 19:34:10.000 145 12571.02 56.83 54828.20 88888.00 2013-05-25 19:34:10.125 145 12571.00 56.83 54828.25 88888.00 2013-05-25 19:34:10.250 145 12570.98 56.85 54828.32 88888.00 2013-05-25 19:34:10.375 145 12571.00 56.92 54828.30 88888.00 2013-05-25 19:34:10.500 145 12570.95 56.88 54828.28 88888.00 2013-05-25 19:34:10.625 145 12570.80 56.83 54828.28 88888.00 2013-05-25 19:34:10.750 145 12570.75 56.83 54828.30 88888.00 2013-05-25 19:34:10.875 145 12570.70 56.88 54828.32 88888.00 2013-05-25 19:34:11.000 145 12570.65 56.85 54828.30 88888.00 2013-05-25 19:34:11.125 145 12570.67 56.88 54828.30 88888.00 2013-05-25 19:34:11.250 145 12570.62 56.88 54828.32 88888.00 2013-05-25 19:34:11.375 145 12570.55 56.88 54828.32 88888.00 2013-05-25 19:34:11.500 145 12570.48 56.88 54828.30 88888.00 2013-05-25 19:34:11.625 145 12570.48 56.88 54828.35 88888.00 2013-05-25 19:34:11.750 145 12570.38 56.85 54828.30 88888.00 2013-05-25 19:34:11.875 145 12570.27 56.85 54828.28 88888.00 2013-05-25 19:34:12.000 145 12570.33 56.90 54828.38 88888.00 2013-05-25 19:34:12.125 145 12570.30 56.92 54828.43 88888.00 2013-05-25 19:34:12.250 145 12570.27 56.90 54828.43 88888.00 2013-05-25 19:34:12.375 145 12570.27 56.90 54828.43 88888.00 2013-05-25 19:34:12.500 145 12570.23 56.88 54828.38 88888.00 2013-05-25 19:34:12.625 145 12570.17 56.88 54828.38 88888.00 2013-05-25 19:34:12.750 145 12570.12 56.92 54828.43 88888.00 2013-05-25 19:34:12.875 145 12570.10 56.95 54828.43 88888.00 2013-05-25 19:34:13.000 145 12570.00 56.95 54828.38 88888.00 2013-05-25 19:34:13.125 145 12569.90 56.88 54828.40 88888.00 2013-05-25 19:34:13.250 145 12569.85 56.88 54828.38 88888.00 2013-05-25 19:34:13.375 145 12569.85 56.88 54828.35 88888.00 2013-05-25 19:34:13.500 145 12569.83 56.90 54828.38 88888.00 2013-05-25 19:34:13.625 145 12569.83 56.95 54828.40 88888.00 2013-05-25 19:34:13.750 145 12569.77 56.98 54828.40 88888.00 2013-05-25 19:34:13.875 145 12569.73 56.95 54828.38 88888.00 2013-05-25 19:34:14.000 145 12569.70 56.95 54828.38 88888.00 2013-05-25 19:34:14.125 145 12569.67 56.98 54828.38 88888.00 2013-05-25 19:34:14.250 145 12569.65 56.98 54828.40 88888.00 2013-05-25 19:34:14.375 145 12569.67 56.98 54828.40 88888.00 2013-05-25 19:34:14.500 145 12569.70 57.00 54828.40 88888.00 2013-05-25 19:34:14.625 145 12569.67 57.00 54828.40 88888.00 2013-05-25 19:34:14.750 145 12569.58 57.02 54828.43 88888.00 2013-05-25 19:34:14.875 145 12569.52 57.00 54828.40 88888.00 2013-05-25 19:34:15.000 145 12569.55 57.02 54828.40 88888.00 2013-05-25 19:34:15.125 145 12569.45 57.10 54828.43 88888.00 2013-05-25 19:34:15.250 145 12569.38 57.08 54828.40 88888.00 2013-05-25 19:34:15.375 145 12569.42 57.05 54828.40 88888.00 2013-05-25 19:34:15.500 145 12569.42 57.05 54828.43 88888.00 2013-05-25 19:34:15.625 145 12569.40 57.12 54828.45 88888.00 2013-05-25 19:34:15.750 145 12569.40 57.15 54828.45 88888.00 2013-05-25 19:34:15.875 145 12569.40 57.17 54828.47 88888.00 2013-05-25 19:34:16.000 145 12569.30 57.15 54828.43 88888.00 2013-05-25 19:34:16.125 145 12569.25 57.17 54828.47 88888.00 2013-05-25 19:34:16.250 145 12569.20 57.20 54828.50 88888.00 2013-05-25 19:34:16.375 145 12569.20 57.23 54828.47 88888.00 2013-05-25 19:34:16.500 145 12569.15 57.23 54828.45 88888.00 2013-05-25 19:34:16.625 145 12569.15 57.25 54828.45 88888.00 2013-05-25 19:34:16.750 145 12569.17 57.23 54828.43 88888.00 2013-05-25 19:34:16.875 145 12569.08 57.20 54828.40 88888.00 2013-05-25 19:34:17.000 145 12569.05 57.23 54828.43 88888.00 2013-05-25 19:34:17.125 145 12569.02 57.20 54828.40 88888.00 2013-05-25 19:34:17.250 145 12568.98 57.17 54828.40 88888.00 2013-05-25 19:34:17.375 145 12568.98 57.17 54828.43 88888.00 2013-05-25 19:34:17.500 145 12568.98 57.20 54828.38 88888.00 2013-05-25 19:34:17.625 145 12568.98 57.20 54828.40 88888.00 2013-05-25 19:34:17.750 145 12569.02 57.25 54828.43 88888.00 2013-05-25 19:34:17.875 145 12569.02 57.25 54828.43 88888.00 2013-05-25 19:34:18.000 145 12569.02 57.25 54828.45 88888.00 2013-05-25 19:34:18.125 145 12568.95 57.27 54828.45 88888.00 2013-05-25 19:34:18.250 145 12568.85 57.25 54828.40 88888.00 2013-05-25 19:34:18.375 145 12568.85 57.27 54828.40 88888.00 2013-05-25 19:34:18.500 145 12568.85 57.33 54828.40 88888.00 2013-05-25 19:34:18.625 145 12568.85 57.35 54828.43 88888.00 2013-05-25 19:34:18.750 145 12568.83 57.38 54828.45 88888.00 2013-05-25 19:34:18.875 145 12568.83 57.35 54828.45 88888.00 2013-05-25 19:34:19.000 145 12568.75 57.30 54828.40 88888.00 2013-05-25 19:34:19.125 145 12568.75 57.33 54828.45 88888.00 2013-05-25 19:34:19.250 145 12568.77 57.40 54828.45 88888.00 2013-05-25 19:34:19.375 145 12568.77 57.35 54828.40 88888.00 2013-05-25 19:34:19.500 145 12568.75 57.38 54828.43 88888.00 2013-05-25 19:34:19.625 145 12568.70 57.40 54828.40 88888.00 2013-05-25 19:34:19.750 145 12568.73 57.42 54828.43 88888.00 2013-05-25 19:34:19.875 145 12568.77 57.42 54828.43 88888.00 2013-05-25 19:34:20.000 145 12568.77 57.45 54828.43 88888.00 2013-05-25 19:34:20.125 145 12568.77 57.48 54828.40 88888.00 2013-05-25 19:34:20.250 145 12568.67 57.45 54828.38 88888.00 2013-05-25 19:34:20.375 145 12568.65 57.55 54828.45 88888.00 2013-05-25 19:34:20.500 145 12568.60 57.55 54828.45 88888.00 2013-05-25 19:34:20.625 145 12568.55 57.52 54828.45 88888.00 2013-05-25 19:34:20.750 145 12568.55 57.52 54828.43 88888.00 2013-05-25 19:34:20.875 145 12568.52 57.50 54828.43 88888.00 2013-05-25 19:34:21.000 145 12568.52 57.50 54828.43 88888.00 2013-05-25 19:34:21.125 145 12568.58 57.55 54828.47 88888.00 2013-05-25 19:34:21.250 145 12568.52 57.52 54828.40 88888.00 2013-05-25 19:34:21.375 145 12568.58 57.58 54828.43 88888.00 2013-05-25 19:34:21.500 145 12568.52 57.58 54828.40 88888.00 2013-05-25 19:34:21.625 145 12568.45 57.52 54828.40 88888.00 2013-05-25 19:34:21.750 145 12568.45 57.52 54828.40 88888.00 2013-05-25 19:34:21.875 145 12568.52 57.55 54828.40 88888.00 2013-05-25 19:34:22.000 145 12568.48 57.55 54828.38 88888.00 2013-05-25 19:34:22.125 145 12568.48 57.55 54828.40 88888.00 2013-05-25 19:34:22.250 145 12568.42 57.58 54828.43 88888.00 2013-05-25 19:34:22.375 145 12568.42 57.58 54828.43 88888.00 2013-05-25 19:34:22.500 145 12568.40 57.55 54828.38 88888.00 2013-05-25 19:34:22.625 145 12568.38 57.52 54828.38 88888.00 2013-05-25 19:34:22.750 145 12568.35 57.52 54828.45 88888.00 2013-05-25 19:34:22.875 145 12568.38 57.58 54828.43 88888.00 2013-05-25 19:34:23.000 145 12568.33 57.58 54828.38 88888.00 2013-05-25 19:34:23.125 145 12568.27 57.58 54828.38 88888.00 2013-05-25 19:34:23.250 145 12568.23 57.52 54828.38 88888.00 2013-05-25 19:34:23.375 145 12568.23 57.55 54828.35 88888.00 2013-05-25 19:34:23.500 145 12568.25 57.58 54828.40 88888.00 2013-05-25 19:34:23.625 145 12568.23 57.58 54828.38 88888.00 2013-05-25 19:34:23.750 145 12568.12 57.55 54828.38 88888.00 2013-05-25 19:34:23.875 145 12568.08 57.58 54828.38 88888.00 2013-05-25 19:34:24.000 145 12568.17 57.60 54828.40 88888.00 2013-05-25 19:34:24.125 145 12568.20 57.60 54828.40 88888.00 2013-05-25 19:34:24.250 145 12568.20 57.60 54828.40 88888.00 2013-05-25 19:34:24.375 145 12568.17 57.62 54828.43 88888.00 2013-05-25 19:34:24.500 145 12568.20 57.62 54828.40 88888.00 2013-05-25 19:34:24.625 145 12568.15 57.58 54828.40 88888.00 2013-05-25 19:34:24.750 145 12568.12 57.60 54828.40 88888.00 2013-05-25 19:34:24.875 145 12568.12 57.65 54828.45 88888.00 2013-05-25 19:34:25.000 145 12568.12 57.60 54828.43 88888.00 2013-05-25 19:34:25.125 145 12568.10 57.62 54828.43 88888.00 2013-05-25 19:34:25.250 145 12568.02 57.60 54828.38 88888.00 2013-05-25 19:34:25.375 145 12568.02 57.60 54828.38 88888.00 2013-05-25 19:34:25.500 145 12568.05 57.65 54828.38 88888.00 2013-05-25 19:34:25.625 145 12568.08 57.62 54828.40 88888.00 2013-05-25 19:34:25.750 145 12568.08 57.62 54828.40 88888.00 2013-05-25 19:34:25.875 145 12567.98 57.58 54828.35 88888.00 2013-05-25 19:34:26.000 145 12567.92 57.58 54828.32 88888.00 2013-05-25 19:34:26.125 145 12567.98 57.62 54828.38 88888.00 2013-05-25 19:34:26.250 145 12568.02 57.67 54828.43 88888.00 2013-05-25 19:34:26.375 145 12568.12 57.67 54828.43 88888.00 2013-05-25 19:34:26.500 145 12568.12 57.65 54828.40 88888.00 2013-05-25 19:34:26.625 145 12568.10 57.65 54828.40 88888.00 2013-05-25 19:34:26.750 145 12568.10 57.62 54828.38 88888.00 2013-05-25 19:34:26.875 145 12568.05 57.62 54828.38 88888.00 2013-05-25 19:34:27.000 145 12568.08 57.65 54828.38 88888.00 2013-05-25 19:34:27.125 145 12568.02 57.60 54828.32 88888.00 2013-05-25 19:34:27.250 145 12568.00 57.58 54828.32 88888.00 2013-05-25 19:34:27.375 145 12568.05 57.60 54828.35 88888.00 2013-05-25 19:34:27.500 145 12568.00 57.62 54828.38 88888.00 2013-05-25 19:34:27.625 145 12568.00 57.62 54828.38 88888.00 2013-05-25 19:34:27.750 145 12567.95 57.60 54828.35 88888.00 2013-05-25 19:34:27.875 145 12568.00 57.58 54828.32 88888.00 2013-05-25 19:34:28.000 145 12568.02 57.58 54828.30 88888.00 2013-05-25 19:34:28.125 145 12568.00 57.60 54828.32 88888.00 2013-05-25 19:34:28.250 145 12567.95 57.60 54828.38 88888.00 2013-05-25 19:34:28.375 145 12567.92 57.58 54828.32 88888.00 2013-05-25 19:34:28.500 145 12567.95 57.60 54828.32 88888.00 2013-05-25 19:34:28.625 145 12567.90 57.55 54828.32 88888.00 2013-05-25 19:34:28.750 145 12567.83 57.52 54828.25 88888.00 2013-05-25 19:34:28.875 145 12567.77 57.50 54828.28 88888.00 2013-05-25 19:34:29.000 145 12567.85 57.52 54828.28 88888.00 2013-05-25 19:34:29.125 145 12567.83 57.60 54828.30 88888.00 2013-05-25 19:34:29.250 145 12567.77 57.58 54828.32 88888.00 2013-05-25 19:34:29.375 145 12567.75 57.58 54828.30 88888.00 2013-05-25 19:34:29.500 145 12567.73 57.60 54828.30 88888.00 2013-05-25 19:34:29.625 145 12567.67 57.62 54828.28 88888.00 2013-05-25 19:34:29.750 145 12567.58 57.58 54828.25 88888.00 2013-05-25 19:34:29.875 145 12567.60 57.55 54828.25 88888.00 2013-05-25 19:34:30.000 145 12567.62 57.55 54828.22 88888.00 2013-05-25 19:34:30.125 145 12567.62 57.52 54828.20 88888.00 2013-05-25 19:34:30.250 145 12567.58 57.60 54828.28 88888.00 2013-05-25 19:34:30.375 145 12567.62 57.60 54828.25 88888.00 2013-05-25 19:34:30.500 145 12567.52 57.55 54828.18 88888.00 2013-05-25 19:34:30.625 145 12567.55 57.52 54828.20 88888.00 2013-05-25 19:34:30.750 145 12567.60 57.55 54828.22 88888.00 2013-05-25 19:34:30.875 145 12567.58 57.58 54828.20 88888.00 2013-05-25 19:34:31.000 145 12567.60 57.55 54828.18 88888.00 2013-05-25 19:34:31.125 145 12567.60 57.55 54828.20 88888.00 2013-05-25 19:34:31.250 145 12567.60 57.58 54828.22 88888.00 2013-05-25 19:34:31.375 145 12567.62 57.60 54828.22 88888.00 2013-05-25 19:34:31.500 145 12567.52 57.62 54828.22 88888.00 2013-05-25 19:34:31.625 145 12567.52 57.65 54828.25 88888.00 2013-05-25 19:34:31.750 145 12567.52 57.67 54828.25 88888.00 2013-05-25 19:34:31.875 145 12567.55 57.65 54828.22 88888.00 2013-05-25 19:34:32.000 145 12567.55 57.67 54828.22 88888.00 2013-05-25 19:34:32.125 145 12567.52 57.67 54828.22 88888.00 2013-05-25 19:34:32.250 145 12567.52 57.67 54828.22 88888.00 2013-05-25 19:34:32.375 145 12567.48 57.70 54828.20 88888.00 2013-05-25 19:34:32.500 145 12567.50 57.73 54828.22 88888.00 2013-05-25 19:34:32.625 145 12567.48 57.75 54828.20 88888.00 2013-05-25 19:34:32.750 145 12567.48 57.73 54828.18 88888.00 2013-05-25 19:34:32.875 145 12567.55 57.75 54828.15 88888.00 2013-05-25 19:34:33.000 145 12567.58 57.77 54828.18 88888.00 2013-05-25 19:34:33.125 145 12567.55 57.80 54828.15 88888.00 2013-05-25 19:34:33.250 145 12567.45 57.80 54828.15 88888.00 2013-05-25 19:34:33.375 145 12567.40 57.80 54828.10 88888.00 2013-05-25 19:34:33.500 145 12567.42 57.80 54828.15 88888.00 2013-05-25 19:34:33.625 145 12567.48 57.85 54828.15 88888.00 2013-05-25 19:34:33.750 145 12567.48 57.85 54828.15 88888.00 2013-05-25 19:34:33.875 145 12567.48 57.85 54828.15 88888.00 2013-05-25 19:34:34.000 145 12567.52 57.88 54828.12 88888.00 2013-05-25 19:34:34.125 145 12567.45 57.90 54828.12 88888.00 2013-05-25 19:34:34.250 145 12567.35 57.90 54828.12 88888.00 2013-05-25 19:34:34.375 145 12567.48 57.98 54828.15 88888.00 2013-05-25 19:34:34.500 145 12567.55 58.02 54828.20 88888.00 2013-05-25 19:34:34.625 145 12567.52 58.02 54828.20 88888.00 2013-05-25 19:34:34.750 145 12567.40 58.02 54828.15 88888.00 2013-05-25 19:34:34.875 145 12567.35 58.02 54828.12 88888.00 2013-05-25 19:34:35.000 145 12567.30 58.02 54828.10 88888.00 2013-05-25 19:34:35.125 145 12567.33 58.00 54828.10 88888.00 2013-05-25 19:34:35.250 145 12567.27 58.02 54828.10 88888.00 2013-05-25 19:34:35.375 145 12567.25 58.05 54828.10 88888.00 2013-05-25 19:34:35.500 145 12567.25 58.10 54828.10 88888.00 2013-05-25 19:34:35.625 145 12567.27 58.10 54828.10 88888.00 2013-05-25 19:34:35.750 145 12567.30 58.15 54828.10 88888.00 2013-05-25 19:34:35.875 145 12567.27 58.17 54828.07 88888.00 2013-05-25 19:34:36.000 145 12567.23 58.12 54828.03 88888.00 2013-05-25 19:34:36.125 145 12567.17 58.10 54828.05 88888.00 2013-05-25 19:34:36.250 145 12567.17 58.15 54828.10 88888.00 2013-05-25 19:34:36.375 145 12567.17 58.20 54828.07 88888.00 2013-05-25 19:34:36.500 145 12567.15 58.17 54828.03 88888.00 2013-05-25 19:34:36.625 145 12567.12 58.20 54828.03 88888.00 2013-05-25 19:34:36.750 145 12567.12 58.23 54828.03 88888.00 2013-05-25 19:34:36.875 145 12567.12 58.25 54828.03 88888.00 2013-05-25 19:34:37.000 145 12567.12 58.25 54828.00 88888.00 2013-05-25 19:34:37.125 145 12567.12 58.25 54828.03 88888.00 2013-05-25 19:34:37.250 145 12567.12 58.27 54828.00 88888.00 2013-05-25 19:34:37.375 145 12567.12 58.25 54828.00 88888.00 2013-05-25 19:34:37.500 145 12567.02 58.25 54828.03 88888.00 2013-05-25 19:34:37.625 145 12567.00 58.27 54828.00 88888.00 2013-05-25 19:34:37.750 145 12567.02 58.30 54828.03 88888.00 2013-05-25 19:34:37.875 145 12567.05 58.35 54828.00 88888.00 2013-05-25 19:34:38.000 145 12567.05 58.38 54827.97 88888.00 2013-05-25 19:34:38.125 145 12567.00 58.35 54828.00 88888.00 2013-05-25 19:34:38.250 145 12566.90 58.35 54828.00 88888.00 2013-05-25 19:34:38.375 145 12566.92 58.35 54828.00 88888.00 2013-05-25 19:34:38.500 145 12566.92 58.35 54828.00 88888.00 2013-05-25 19:34:38.625 145 12566.95 58.38 54827.97 88888.00 2013-05-25 19:34:38.750 145 12566.92 58.35 54827.95 88888.00 2013-05-25 19:34:38.875 145 12566.88 58.38 54827.97 88888.00 2013-05-25 19:34:39.000 145 12566.80 58.38 54827.95 88888.00 2013-05-25 19:34:39.125 145 12566.85 58.42 54827.97 88888.00 2013-05-25 19:34:39.250 145 12566.85 58.45 54827.97 88888.00 2013-05-25 19:34:39.375 145 12566.85 58.42 54827.95 88888.00 2013-05-25 19:34:39.500 145 12566.77 58.40 54827.93 88888.00 2013-05-25 19:34:39.625 145 12566.75 58.40 54827.95 88888.00 2013-05-25 19:34:39.750 145 12566.77 58.40 54827.95 88888.00 2013-05-25 19:34:39.875 145 12566.75 58.42 54827.93 88888.00 2013-05-25 19:34:40.000 145 12566.70 58.45 54827.93 88888.00 2013-05-25 19:34:40.125 145 12566.70 58.45 54827.95 88888.00 2013-05-25 19:34:40.250 145 12566.67 58.45 54827.95 88888.00 2013-05-25 19:34:40.375 145 12566.65 58.45 54827.93 88888.00 2013-05-25 19:34:40.500 145 12566.50 58.40 54827.82 88888.00 2013-05-25 19:34:40.625 145 12566.17 58.15 54827.65 88888.00 2013-05-25 19:34:40.750 145 12566.33 58.33 54827.80 88888.00 2013-05-25 19:34:40.875 145 12566.52 58.48 54827.90 88888.00 2013-05-25 19:34:41.000 145 12566.55 58.55 54827.93 88888.00 2013-05-25 19:34:41.125 145 12566.45 58.48 54827.90 88888.00 2013-05-25 19:34:41.250 145 12566.45 58.50 54827.90 88888.00 2013-05-25 19:34:41.375 145 12566.45 58.52 54827.90 88888.00 2013-05-25 19:34:41.500 145 12566.40 58.50 54827.88 88888.00 2013-05-25 19:34:41.625 145 12566.38 58.48 54827.88 88888.00 2013-05-25 19:34:41.750 145 12566.30 58.50 54827.90 88888.00 2013-05-25 19:34:41.875 145 12566.30 58.52 54827.90 88888.00 2013-05-25 19:34:42.000 145 12566.35 58.52 54827.85 88888.00 2013-05-25 19:34:42.125 145 12566.38 58.58 54827.90 88888.00 2013-05-25 19:34:42.250 145 12566.35 58.62 54827.90 88888.00 2013-05-25 19:34:42.375 145 12566.33 58.62 54827.90 88888.00 2013-05-25 19:34:42.500 145 12566.33 58.60 54827.88 88888.00 2013-05-25 19:34:42.625 145 12566.40 58.62 54827.90 88888.00 2013-05-25 19:34:42.750 145 12566.33 58.60 54827.85 88888.00 2013-05-25 19:34:42.875 145 12566.20 58.58 54827.82 88888.00 2013-05-25 19:34:43.000 145 12566.20 58.60 54827.82 88888.00 2013-05-25 19:34:43.125 145 12566.35 58.70 54827.88 88888.00 2013-05-25 19:34:43.250 145 12566.33 58.70 54827.85 88888.00 2013-05-25 19:34:43.375 145 12566.33 58.67 54827.82 88888.00 2013-05-25 19:34:43.500 145 12566.27 58.70 54827.80 88888.00 2013-05-25 19:34:43.625 145 12566.27 58.73 54827.82 88888.00 2013-05-25 19:34:43.750 145 12566.27 58.75 54827.80 88888.00 2013-05-25 19:34:43.875 145 12566.25 58.73 54827.75 88888.00 2013-05-25 19:34:44.000 145 12566.25 58.73 54827.75 88888.00 2013-05-25 19:34:44.125 145 12566.25 58.75 54827.78 88888.00 2013-05-25 19:34:44.250 145 12566.27 58.73 54827.75 88888.00 2013-05-25 19:34:44.375 145 12566.27 58.70 54827.72 88888.00 2013-05-25 19:34:44.500 145 12566.30 58.75 54827.75 88888.00 2013-05-25 19:34:44.625 145 12566.33 58.83 54827.78 88888.00 2013-05-25 19:34:44.750 145 12566.27 58.80 54827.75 88888.00 2013-05-25 19:34:44.875 145 12566.27 58.77 54827.75 88888.00 2013-05-25 19:34:45.000 145 12566.30 58.85 54827.78 88888.00 2013-05-25 19:34:45.125 145 12566.25 58.88 54827.78 88888.00 2013-05-25 19:34:45.250 145 12566.23 58.83 54827.72 88888.00 2013-05-25 19:34:45.375 145 12566.33 58.83 54827.72 88888.00 2013-05-25 19:34:45.500 145 12566.33 58.90 54827.72 88888.00 2013-05-25 19:34:45.625 145 12566.27 58.92 54827.70 88888.00 2013-05-25 19:34:45.750 145 12566.30 58.92 54827.70 88888.00 2013-05-25 19:34:45.875 145 12566.35 58.90 54827.68 88888.00 2013-05-25 19:34:46.000 145 12566.35 58.88 54827.62 88888.00 2013-05-25 19:34:46.125 145 12566.38 58.95 54827.68 88888.00 2013-05-25 19:34:46.250 145 12566.35 58.98 54827.68 88888.00 2013-05-25 19:34:46.375 145 12566.40 59.00 54827.65 88888.00 2013-05-25 19:34:46.500 145 12566.38 59.02 54827.65 88888.00 2013-05-25 19:34:46.625 145 12566.40 59.05 54827.65 88888.00 2013-05-25 19:34:46.750 145 12566.40 59.10 54827.65 88888.00 2013-05-25 19:34:46.875 145 12566.38 59.05 54827.60 88888.00 2013-05-25 19:34:47.000 145 12566.35 59.02 54827.55 88888.00 2013-05-25 19:34:47.125 145 12566.27 59.05 54827.57 88888.00 2013-05-25 19:34:47.250 145 12566.33 59.10 54827.57 88888.00 2013-05-25 19:34:47.375 145 12566.38 59.15 54827.57 88888.00 2013-05-25 19:34:47.500 145 12566.38 59.17 54827.57 88888.00 2013-05-25 19:34:47.625 145 12566.35 59.17 54827.57 88888.00 2013-05-25 19:34:47.750 145 12566.35 59.15 54827.55 88888.00 2013-05-25 19:34:47.875 145 12566.40 59.20 54827.53 88888.00 2013-05-25 19:34:48.000 145 12566.35 59.20 54827.50 88888.00 2013-05-25 19:34:48.125 145 12566.38 59.25 54827.53 88888.00 2013-05-25 19:34:48.250 145 12566.38 59.27 54827.53 88888.00 2013-05-25 19:34:48.375 145 12566.40 59.27 54827.50 88888.00 2013-05-25 19:34:48.500 145 12566.33 59.30 54827.50 88888.00 2013-05-25 19:34:48.625 145 12566.33 59.35 54827.55 88888.00 2013-05-25 19:34:48.750 145 12566.33 59.33 54827.50 88888.00 2013-05-25 19:34:48.875 145 12566.27 59.30 54827.47 88888.00 2013-05-25 19:34:49.000 145 12566.30 59.38 54827.50 88888.00 2013-05-25 19:34:49.125 145 12566.30 59.38 54827.47 88888.00 2013-05-25 19:34:49.250 145 12566.23 59.38 54827.47 88888.00 2013-05-25 19:34:49.375 145 12566.27 59.40 54827.45 88888.00 2013-05-25 19:34:49.500 145 12566.35 59.42 54827.45 88888.00 2013-05-25 19:34:49.625 145 12566.33 59.42 54827.45 88888.00 2013-05-25 19:34:49.750 145 12566.27 59.42 54827.45 88888.00 2013-05-25 19:34:49.875 145 12566.23 59.38 54827.43 88888.00 2013-05-25 19:34:50.000 145 12566.23 59.38 54827.40 88888.00 2013-05-25 19:34:50.125 145 12566.23 59.35 54827.40 88888.00 2013-05-25 19:34:50.250 145 12566.30 59.40 54827.43 88888.00 2013-05-25 19:34:50.375 145 12566.35 59.42 54827.43 88888.00 2013-05-25 19:34:50.500 145 12566.30 59.42 54827.40 88888.00 2013-05-25 19:34:50.625 145 12566.25 59.40 54827.38 88888.00 2013-05-25 19:34:50.750 145 12566.15 59.40 54827.35 88888.00 2013-05-25 19:34:50.875 145 12566.15 59.38 54827.35 88888.00 2013-05-25 19:34:51.000 145 12566.20 59.38 54827.32 88888.00 2013-05-25 19:34:51.125 145 12566.23 59.42 54827.38 88888.00 2013-05-25 19:34:51.250 145 12566.17 59.45 54827.38 88888.00 2013-05-25 19:34:51.375 145 12566.23 59.48 54827.43 88888.00 2013-05-25 19:34:51.500 145 12566.23 59.48 54827.38 88888.00 2013-05-25 19:34:51.625 145 12566.23 59.48 54827.35 88888.00 2013-05-25 19:34:51.750 145 12566.25 59.50 54827.38 88888.00 2013-05-25 19:34:51.875 145 12566.25 59.45 54827.32 88888.00 2013-05-25 19:34:52.000 145 12566.25 59.45 54827.28 88888.00 2013-05-25 19:34:52.125 145 12566.27 59.45 54827.28 88888.00 2013-05-25 19:34:52.250 145 12566.20 59.45 54827.28 88888.00 2013-05-25 19:34:52.375 145 12566.23 59.50 54827.25 88888.00 2013-05-25 19:34:52.500 145 12566.20 59.52 54827.28 88888.00 2013-05-25 19:34:52.625 145 12566.17 59.52 54827.25 88888.00 2013-05-25 19:34:52.750 145 12566.25 59.55 54827.25 88888.00 2013-05-25 19:34:52.875 145 12566.27 59.55 54827.25 88888.00 2013-05-25 19:34:53.000 145 12566.30 59.58 54827.22 88888.00 2013-05-25 19:34:53.125 145 12566.27 59.52 54827.20 88888.00 2013-05-25 19:34:53.250 145 12566.25 59.50 54827.20 88888.00 2013-05-25 19:34:53.375 145 12566.33 59.60 54827.22 88888.00 2013-05-25 19:34:53.500 145 12566.40 59.58 54827.20 88888.00 2013-05-25 19:34:53.625 145 12566.35 59.58 54827.20 88888.00 2013-05-25 19:34:53.750 145 12566.30 59.55 54827.20 88888.00 2013-05-25 19:34:53.875 145 12566.25 59.50 54827.15 88888.00 2013-05-25 19:34:54.000 145 12566.20 59.50 54827.12 88888.00 2013-05-25 19:34:54.125 145 12566.30 59.52 54827.18 88888.00 2013-05-25 19:34:54.250 145 12566.42 59.52 54827.18 88888.00 2013-05-25 19:34:54.375 145 12566.40 59.52 54827.18 88888.00 2013-05-25 19:34:54.500 145 12566.38 59.55 54827.20 88888.00 2013-05-25 19:34:54.625 145 12566.42 59.52 54827.18 88888.00 2013-05-25 19:34:54.750 145 12566.48 59.50 54827.15 88888.00 2013-05-25 19:34:54.875 145 12566.48 59.52 54827.12 88888.00 2013-05-25 19:34:55.000 145 12566.45 59.58 54827.12 88888.00 2013-05-25 19:34:55.125 145 12566.40 59.52 54827.12 88888.00 2013-05-25 19:34:55.250 145 12566.35 59.48 54827.12 88888.00 2013-05-25 19:34:55.375 145 12566.40 59.48 54827.15 88888.00 2013-05-25 19:34:55.500 145 12566.45 59.50 54827.15 88888.00 2013-05-25 19:34:55.625 145 12566.45 59.45 54827.10 88888.00 2013-05-25 19:34:55.750 145 12566.50 59.45 54827.10 88888.00 2013-05-25 19:34:55.875 145 12566.48 59.42 54827.10 88888.00 2013-05-25 19:34:56.000 145 12566.48 59.42 54827.05 88888.00 2013-05-25 19:34:56.125 145 12566.48 59.42 54827.05 88888.00 2013-05-25 19:34:56.250 145 12566.45 59.42 54827.05 88888.00 2013-05-25 19:34:56.375 145 12566.48 59.42 54827.05 88888.00 2013-05-25 19:34:56.500 145 12566.52 59.45 54827.07 88888.00 2013-05-25 19:34:56.625 145 12566.62 59.45 54827.07 88888.00 2013-05-25 19:34:56.750 145 12566.62 59.40 54827.03 88888.00 2013-05-25 19:34:56.875 145 12566.65 59.40 54827.00 88888.00 2013-05-25 19:34:57.000 145 12566.67 59.40 54827.00 88888.00 2013-05-25 19:34:57.125 145 12566.65 59.42 54827.00 88888.00 2013-05-25 19:34:57.250 145 12566.65 59.42 54827.03 88888.00 2013-05-25 19:34:57.375 145 12566.65 59.38 54827.03 88888.00 2013-05-25 19:34:57.500 145 12566.65 59.38 54826.97 88888.00 2013-05-25 19:34:57.625 145 12566.70 59.38 54826.95 88888.00 2013-05-25 19:34:57.750 145 12566.70 59.38 54826.95 88888.00 2013-05-25 19:34:57.875 145 12566.70 59.38 54826.97 88888.00 2013-05-25 19:34:58.000 145 12566.65 59.33 54826.95 88888.00 2013-05-25 19:34:58.125 145 12566.62 59.27 54826.93 88888.00 2013-05-25 19:34:58.250 145 12566.62 59.27 54826.93 88888.00 2013-05-25 19:34:58.375 145 12566.67 59.30 54826.93 88888.00 2013-05-25 19:34:58.500 145 12566.73 59.30 54826.88 88888.00 2013-05-25 19:34:58.625 145 12566.70 59.30 54826.90 88888.00 2013-05-25 19:34:58.750 145 12566.73 59.30 54826.93 88888.00 2013-05-25 19:34:58.875 145 12566.73 59.33 54826.90 88888.00 2013-05-25 19:34:59.000 145 12566.75 59.33 54826.90 88888.00 2013-05-25 19:34:59.125 145 12566.77 59.35 54826.95 88888.00 2013-05-25 19:34:59.250 145 12566.77 59.33 54826.93 88888.00 2013-05-25 19:34:59.375 145 12566.80 59.30 54826.93 88888.00 2013-05-25 19:34:59.500 145 12566.80 59.33 54826.88 88888.00 2013-05-25 19:34:59.625 145 12566.83 59.35 54826.90 88888.00 2013-05-25 19:34:59.750 145 12566.83 59.33 54826.90 88888.00 2013-05-25 19:34:59.875 145 12566.85 59.30 54826.90 88888.00 2013-05-25 19:35:00.000 145 12566.88 59.33 54826.88 88888.00 2013-05-25 19:35:00.125 145 12566.90 59.35 54826.88 88888.00 2013-05-25 19:35:00.250 145 12566.88 59.35 54826.88 88888.00 2013-05-25 19:35:00.375 145 12566.95 59.40 54826.90 88888.00 2013-05-25 19:35:00.500 145 12566.95 59.42 54826.88 88888.00 2013-05-25 19:35:00.625 145 12566.92 59.40 54826.85 88888.00 2013-05-25 19:35:00.750 145 12566.95 59.40 54826.85 88888.00 2013-05-25 19:35:00.875 145 12566.95 59.38 54826.85 88888.00 2013-05-25 19:35:01.000 145 12566.95 59.33 54826.80 88888.00 2013-05-25 19:35:01.125 145 12566.95 59.35 54826.78 88888.00 2013-05-25 19:35:01.250 145 12566.88 59.35 54826.78 88888.00 2013-05-25 19:35:01.375 145 12566.90 59.38 54826.78 88888.00 2013-05-25 19:35:01.500 145 12566.95 59.40 54826.78 88888.00 2013-05-25 19:35:01.625 145 12566.98 59.42 54826.78 88888.00 2013-05-25 19:35:01.750 145 12567.02 59.48 54826.82 88888.00 2013-05-25 19:35:01.875 145 12567.08 59.52 54826.85 88888.00 2013-05-25 19:35:02.000 145 12567.02 59.50 54826.80 88888.00 2013-05-25 19:35:02.125 145 12566.98 59.42 54826.78 88888.00 2013-05-25 19:35:02.250 145 12567.00 59.45 54826.78 88888.00 2013-05-25 19:35:02.375 145 12566.98 59.48 54826.75 88888.00 2013-05-25 19:35:02.500 145 12567.00 59.55 54826.75 88888.00 2013-05-25 19:35:02.625 145 12567.00 59.58 54826.72 88888.00 2013-05-25 19:35:02.750 145 12567.02 59.58 54826.72 88888.00 2013-05-25 19:35:02.875 145 12567.05 59.58 54826.75 88888.00 2013-05-25 19:35:03.000 145 12567.05 59.60 54826.72 88888.00 2013-05-25 19:35:03.125 145 12567.12 59.60 54826.75 88888.00 2013-05-25 19:35:03.250 145 12567.10 59.62 54826.72 88888.00 2013-05-25 19:35:03.375 145 12567.12 59.65 54826.70 88888.00 2013-05-25 19:35:03.500 145 12567.10 59.67 54826.68 88888.00 2013-05-25 19:35:03.625 145 12567.12 59.70 54826.65 88888.00 2013-05-25 19:35:03.750 145 12567.15 59.73 54826.65 88888.00 2013-05-25 19:35:03.875 145 12567.10 59.70 54826.65 88888.00 2013-05-25 19:35:04.000 145 12567.15 59.73 54826.62 88888.00 2013-05-25 19:35:04.125 145 12567.17 59.77 54826.62 88888.00 2013-05-25 19:35:04.250 145 12567.20 59.75 54826.62 88888.00 2013-05-25 19:35:04.375 145 12567.25 59.75 54826.60 88888.00 2013-05-25 19:35:04.500 145 12567.25 59.83 54826.65 88888.00 2013-05-25 19:35:04.625 145 12567.27 59.85 54826.62 88888.00 2013-05-25 19:35:04.750 145 12567.25 59.85 54826.60 88888.00 2013-05-25 19:35:04.875 145 12567.23 59.88 54826.60 88888.00 2013-05-25 19:35:05.000 145 12567.25 59.92 54826.60 88888.00 2013-05-25 19:35:05.125 145 12567.20 59.90 54826.55 88888.00 2013-05-25 19:35:05.250 145 12567.20 59.88 54826.53 88888.00 2013-05-25 19:35:05.375 145 12567.25 59.95 54826.57 88888.00 2013-05-25 19:35:05.500 145 12567.25 59.98 54826.55 88888.00 2013-05-25 19:35:05.625 145 12567.30 59.98 54826.53 88888.00 2013-05-25 19:35:05.750 145 12567.27 59.92 54826.50 88888.00 2013-05-25 19:35:05.875 145 12567.27 59.95 54826.53 88888.00 2013-05-25 19:35:06.000 145 12567.27 59.95 54826.50 88888.00 2013-05-25 19:35:06.125 145 12567.30 60.00 54826.47 88888.00 2013-05-25 19:35:06.250 145 12567.33 60.00 54826.47 88888.00 2013-05-25 19:35:06.375 145 12567.40 60.00 54826.45 88888.00 2013-05-25 19:35:06.500 145 12567.33 60.02 54826.53 88888.00 2013-05-25 19:35:06.625 145 12567.30 60.05 54826.55 88888.00 2013-05-25 19:35:06.750 145 12567.35 60.05 54826.53 88888.00 2013-05-25 19:35:06.875 145 12567.40 60.02 54826.47 88888.00 2013-05-25 19:35:07.000 145 12567.55 60.00 54826.43 88888.00 2013-05-25 19:35:07.125 145 12567.55 60.05 54826.47 88888.00 2013-05-25 19:35:07.250 145 12567.52 60.08 54826.45 88888.00 2013-05-25 19:35:07.375 145 12567.48 60.08 54826.45 88888.00 2013-05-25 19:35:07.500 145 12567.42 60.05 54826.45 88888.00 2013-05-25 19:35:07.625 145 12567.50 60.10 54826.47 88888.00 2013-05-25 19:35:07.750 145 12567.50 60.10 54826.43 88888.00 2013-05-25 19:35:07.875 145 12567.50 60.08 54826.43 88888.00 2013-05-25 19:35:08.000 145 12567.48 60.12 54826.43 88888.00 2013-05-25 19:35:08.125 145 12567.52 60.17 54826.45 88888.00 2013-05-25 19:35:08.250 145 12567.52 60.12 54826.43 88888.00 2013-05-25 19:35:08.375 145 12567.48 60.10 54826.43 88888.00 2013-05-25 19:35:08.500 145 12567.45 60.10 54826.43 88888.00 2013-05-25 19:35:08.625 145 12567.42 60.12 54826.43 88888.00 2013-05-25 19:35:08.750 145 12567.38 60.15 54826.45 88888.00 2013-05-25 19:35:08.875 145 12567.38 60.20 54826.45 88888.00 2013-05-25 19:35:09.000 145 12567.35 60.20 54826.40 88888.00 2013-05-25 19:35:09.125 145 12567.38 60.15 54826.40 88888.00 2013-05-25 19:35:09.250 145 12567.40 60.17 54826.43 88888.00 2013-05-25 19:35:09.375 145 12567.42 60.25 54826.45 88888.00 2013-05-25 19:35:09.500 145 12567.38 60.25 54826.45 88888.00 2013-05-25 19:35:09.625 145 12567.33 60.17 54826.43 88888.00 2013-05-25 19:35:09.750 145 12567.30 60.17 54826.40 88888.00 2013-05-25 19:35:09.875 145 12567.23 60.17 54826.40 88888.00 2013-05-25 19:35:10.000 145 12567.17 60.20 54826.40 88888.00 2013-05-25 19:35:10.125 145 12567.23 60.17 54826.38 88888.00 2013-05-25 19:35:10.250 145 12567.25 60.15 54826.38 88888.00 2013-05-25 19:35:10.375 145 12567.27 60.20 54826.40 88888.00 2013-05-25 19:35:10.500 145 12567.30 60.23 54826.38 88888.00 2013-05-25 19:35:10.625 145 12567.30 60.20 54826.38 88888.00 2013-05-25 19:35:10.750 145 12567.30 60.23 54826.38 88888.00 2013-05-25 19:35:10.875 145 12567.27 60.23 54826.38 88888.00 2013-05-25 19:35:11.000 145 12567.27 60.20 54826.35 88888.00 2013-05-25 19:35:11.125 145 12567.25 60.17 54826.32 88888.00 2013-05-25 19:35:11.250 145 12567.25 60.17 54826.32 88888.00 2013-05-25 19:35:11.375 145 12567.25 60.17 54826.35 88888.00 2013-05-25 19:35:11.500 145 12567.25 60.20 54826.35 88888.00 2013-05-25 19:35:11.625 145 12567.38 60.20 54826.35 88888.00 2013-05-25 19:35:11.750 145 12567.50 60.17 54826.32 88888.00 2013-05-25 19:35:11.875 145 12567.48 60.20 54826.32 88888.00 2013-05-25 19:35:12.000 145 12567.45 60.25 54826.30 88888.00 2013-05-25 19:35:12.125 145 12567.40 60.20 54826.32 88888.00 2013-05-25 19:35:12.250 145 12567.40 60.17 54826.32 88888.00 2013-05-25 19:35:12.375 145 12567.40 60.20 54826.32 88888.00 2013-05-25 19:35:12.500 145 12567.48 60.23 54826.30 88888.00 2013-05-25 19:35:12.625 145 12567.58 60.20 54826.32 88888.00 2013-05-25 19:35:12.750 145 12567.65 60.23 54826.35 88888.00 2013-05-25 19:35:12.875 145 12567.65 60.17 54826.32 88888.00 2013-05-25 19:35:13.000 145 12567.67 60.15 54826.28 88888.00 2013-05-25 19:35:13.125 145 12567.75 60.20 54826.32 88888.00 2013-05-25 19:35:13.250 145 12567.75 60.23 54826.32 88888.00 2013-05-25 19:35:13.375 145 12567.75 60.20 54826.32 88888.00 2013-05-25 19:35:13.500 145 12567.80 60.20 54826.32 88888.00 2013-05-25 19:35:13.625 145 12567.83 60.23 54826.28 88888.00 2013-05-25 19:35:13.750 145 12567.80 60.20 54826.22 88888.00 2013-05-25 19:35:13.875 145 12567.83 60.15 54826.20 88888.00 2013-05-25 19:35:14.000 145 12567.88 60.17 54826.18 88888.00 2013-05-25 19:35:14.125 145 12567.83 60.15 54826.20 88888.00 2013-05-25 19:35:14.250 145 12567.83 60.17 54826.25 88888.00 2013-05-25 19:35:14.375 145 12567.90 60.15 54826.22 88888.00 2013-05-25 19:35:14.500 145 12567.92 60.17 54826.22 88888.00 2013-05-25 19:35:14.625 145 12567.88 60.17 54826.22 88888.00 2013-05-25 19:35:14.750 145 12567.92 60.23 54826.22 88888.00 2013-05-25 19:35:14.875 145 12568.00 60.23 54826.20 88888.00 2013-05-25 19:35:15.000 145 12567.98 60.15 54826.15 88888.00 2013-05-25 19:35:15.125 145 12567.98 60.17 54826.18 88888.00 2013-05-25 19:35:15.250 145 12568.02 60.20 54826.22 88888.00 2013-05-25 19:35:15.375 145 12568.10 60.25 54826.25 88888.00 2013-05-25 19:35:15.500 145 12568.12 60.27 54826.20 88888.00 2013-05-25 19:35:15.625 145 12568.10 60.27 54826.20 88888.00 2013-05-25 19:35:15.750 145 12568.10 60.25 54826.18 88888.00 2013-05-25 19:35:15.875 145 12568.15 60.23 54826.18 88888.00 2013-05-25 19:35:16.000 145 12568.23 60.25 54826.18 88888.00 2013-05-25 19:35:16.125 145 12568.23 60.25 54826.18 88888.00 2013-05-25 19:35:16.250 145 12568.25 60.27 54826.18 88888.00 2013-05-25 19:35:16.375 145 12568.30 60.33 54826.20 88888.00 2013-05-25 19:35:16.500 145 12568.33 60.33 54826.20 88888.00 2013-05-25 19:35:16.625 145 12568.35 60.33 54826.18 88888.00 2013-05-25 19:35:16.750 145 12568.38 60.27 54826.12 88888.00 2013-05-25 19:35:16.875 145 12568.42 60.30 54826.10 88888.00 2013-05-25 19:35:17.000 145 12568.45 60.33 54826.07 88888.00 2013-05-25 19:35:17.125 145 12568.50 60.35 54826.12 88888.00 2013-05-25 19:35:17.250 145 12568.50 60.35 54826.15 88888.00 2013-05-25 19:35:17.375 145 12568.52 60.40 54826.07 88888.00 2013-05-25 19:35:17.500 145 12568.52 60.38 54826.07 88888.00 2013-05-25 19:35:17.625 145 12568.55 60.40 54826.07 88888.00 2013-05-25 19:35:17.750 145 12568.60 60.38 54826.05 88888.00 2013-05-25 19:35:17.875 145 12568.58 60.40 54826.05 88888.00 2013-05-25 19:35:18.000 145 12568.55 60.50 54826.07 88888.00 2013-05-25 19:35:18.125 145 12568.55 60.52 54826.10 88888.00 2013-05-25 19:35:18.250 145 12568.55 60.50 54826.05 88888.00 2013-05-25 19:35:18.375 145 12568.62 60.52 54826.07 88888.00 2013-05-25 19:35:18.500 145 12568.70 60.52 54826.05 88888.00 2013-05-25 19:35:18.625 145 12568.75 60.52 54826.03 88888.00 2013-05-25 19:35:18.750 145 12568.75 60.52 54826.03 88888.00 2013-05-25 19:35:18.875 145 12568.75 60.50 54826.05 88888.00 2013-05-25 19:35:19.000 145 12568.77 60.52 54826.00 88888.00 2013-05-25 19:35:19.125 145 12568.80 60.50 54826.03 88888.00 2013-05-25 19:35:19.250 145 12568.75 60.50 54826.00 88888.00 2013-05-25 19:35:19.375 145 12568.67 60.50 54826.03 88888.00 2013-05-25 19:35:19.500 145 12568.65 60.50 54826.03 88888.00 2013-05-25 19:35:19.625 145 12568.75 60.52 54826.03 88888.00 2013-05-25 19:35:19.750 145 12568.77 60.55 54826.00 88888.00 2013-05-25 19:35:19.875 145 12568.75 60.55 54826.05 88888.00 2013-05-25 19:35:20.000 145 12568.65 60.52 54826.03 88888.00 2013-05-25 19:35:20.125 145 12568.62 60.52 54826.03 88888.00 2013-05-25 19:35:20.250 145 12568.60 60.58 54826.03 88888.00 2013-05-25 19:35:20.375 145 12568.67 60.58 54826.03 88888.00 2013-05-25 19:35:20.500 145 12568.65 60.58 54825.97 88888.00 2013-05-25 19:35:20.625 145 12568.62 60.58 54826.00 88888.00 2013-05-25 19:35:20.750 145 12568.65 60.58 54826.03 88888.00 2013-05-25 19:35:20.875 145 12568.62 60.60 54826.03 88888.00 2013-05-25 19:35:21.000 145 12568.67 60.60 54826.03 88888.00 2013-05-25 19:35:21.125 145 12568.67 60.65 54826.05 88888.00 2013-05-25 19:35:21.250 145 12568.67 60.62 54826.03 88888.00 2013-05-25 19:35:21.375 145 12568.73 60.62 54826.03 88888.00 2013-05-25 19:35:21.500 145 12568.65 60.65 54826.03 88888.00 2013-05-25 19:35:21.625 145 12568.62 60.73 54826.03 88888.00 2013-05-25 19:35:21.750 145 12568.65 60.70 54826.00 88888.00 2013-05-25 19:35:21.875 145 12568.65 60.67 54825.97 88888.00 2013-05-25 19:35:22.000 145 12568.65 60.65 54826.03 88888.00 2013-05-25 19:35:22.125 145 12568.60 60.73 54826.05 88888.00 2013-05-25 19:35:22.250 145 12568.67 60.73 54826.00 88888.00 2013-05-25 19:35:22.375 145 12568.70 60.70 54825.97 88888.00 2013-05-25 19:35:22.500 145 12568.73 60.75 54826.00 88888.00 2013-05-25 19:35:22.625 145 12568.75 60.77 54826.03 88888.00 2013-05-25 19:35:22.750 145 12568.77 60.83 54826.03 88888.00 2013-05-25 19:35:22.875 145 12568.80 60.85 54826.05 88888.00 2013-05-25 19:35:23.000 145 12568.75 60.83 54826.00 88888.00 2013-05-25 19:35:23.125 145 12568.70 60.83 54825.97 88888.00 2013-05-25 19:35:23.250 145 12568.67 60.83 54825.95 88888.00 2013-05-25 19:35:23.375 145 12568.75 60.88 54825.97 88888.00 2013-05-25 19:35:23.500 145 12568.77 60.90 54825.97 88888.00 2013-05-25 19:35:23.625 145 12568.80 60.88 54825.95 88888.00 2013-05-25 19:35:23.750 145 12568.83 60.90 54825.97 88888.00 2013-05-25 19:35:23.875 145 12568.83 60.95 54826.00 88888.00 2013-05-25 19:35:24.000 145 12568.85 61.00 54826.00 88888.00 2013-05-25 19:35:24.125 145 12568.83 60.98 54825.97 88888.00 2013-05-25 19:35:24.250 145 12568.90 61.00 54825.97 88888.00 2013-05-25 19:35:24.375 145 12568.98 61.02 54826.00 88888.00 2013-05-25 19:35:24.500 145 12568.95 61.02 54825.95 88888.00 2013-05-25 19:35:24.625 145 12568.95 61.05 54825.93 88888.00 2013-05-25 19:35:24.750 145 12569.02 61.10 54825.93 88888.00 2013-05-25 19:35:24.875 145 12569.08 61.17 54825.95 88888.00 2013-05-25 19:35:25.000 145 12569.05 61.12 54825.90 88888.00 2013-05-25 19:35:25.125 145 12569.08 61.08 54825.90 88888.00 2013-05-25 19:35:25.250 145 12569.05 61.15 54825.90 88888.00 2013-05-25 19:35:25.375 145 12569.10 61.17 54825.90 88888.00 2013-05-25 19:35:25.500 145 12569.12 61.27 54825.90 88888.00 2013-05-25 19:35:25.625 145 12569.12 61.27 54825.88 88888.00 2013-05-25 19:35:25.750 145 12569.15 61.30 54825.88 88888.00 2013-05-25 19:35:25.875 145 12569.17 61.33 54825.88 88888.00 2013-05-25 19:35:26.000 145 12569.17 61.27 54825.85 88888.00 2013-05-25 19:35:26.125 145 12569.25 61.30 54825.90 88888.00 2013-05-25 19:35:26.250 145 12569.23 61.33 54825.90 88888.00 2013-05-25 19:35:26.375 145 12569.25 61.35 54825.90 88888.00 2013-05-25 19:35:26.500 145 12569.25 61.38 54825.90 88888.00 2013-05-25 19:35:26.625 145 12569.27 61.40 54825.90 88888.00 2013-05-25 19:35:26.750 145 12569.20 61.38 54825.88 88888.00 2013-05-25 19:35:26.875 145 12569.20 61.40 54825.88 88888.00 2013-05-25 19:35:27.000 145 12569.23 61.40 54825.82 88888.00 2013-05-25 19:35:27.125 145 12569.23 61.38 54825.82 88888.00 2013-05-25 19:35:27.250 145 12569.17 61.38 54825.82 88888.00 2013-05-25 19:35:27.375 145 12569.20 61.42 54825.88 88888.00 2013-05-25 19:35:27.500 145 12569.17 61.48 54825.90 88888.00 2013-05-25 19:35:27.625 145 12569.20 61.45 54825.88 88888.00 2013-05-25 19:35:27.750 145 12569.23 61.42 54825.85 88888.00 2013-05-25 19:35:27.875 145 12569.20 61.42 54825.90 88888.00 2013-05-25 19:35:28.000 145 12569.23 61.48 54825.90 88888.00 2013-05-25 19:35:28.125 145 12569.23 61.50 54825.90 88888.00 2013-05-25 19:35:28.250 145 12569.23 61.50 54825.90 88888.00 2013-05-25 19:35:28.375 145 12569.25 61.50 54825.90 88888.00 2013-05-25 19:35:28.500 145 12569.23 61.50 54825.88 88888.00 2013-05-25 19:35:28.625 145 12569.20 61.52 54825.88 88888.00 2013-05-25 19:35:28.750 145 12569.25 61.50 54825.85 88888.00 2013-05-25 19:35:28.875 145 12569.27 61.52 54825.88 88888.00 2013-05-25 19:35:29.000 145 12569.30 61.55 54825.88 88888.00 2013-05-25 19:35:29.125 145 12569.30 61.58 54825.88 88888.00 2013-05-25 19:35:29.250 145 12569.33 61.58 54825.88 88888.00 2013-05-25 19:35:29.375 145 12569.35 61.58 54825.88 88888.00 2013-05-25 19:35:29.500 145 12569.33 61.55 54825.88 88888.00 2013-05-25 19:35:29.625 145 12569.23 61.52 54825.88 88888.00 2013-05-25 19:35:29.750 145 12569.20 61.55 54825.88 88888.00 2013-05-25 19:35:29.875 145 12569.25 61.58 54825.90 88888.00 2013-05-25 19:35:30.000 145 12569.38 61.62 54825.90 88888.00 2013-05-25 19:35:30.125 145 12569.50 61.62 54825.93 88888.00 2013-05-25 19:35:30.250 145 12569.42 61.60 54825.90 88888.00 2013-05-25 19:35:30.375 145 12569.40 61.65 54825.93 88888.00 2013-05-25 19:35:30.500 145 12569.35 61.62 54825.88 88888.00 2013-05-25 19:35:30.625 145 12569.35 61.65 54825.88 88888.00 2013-05-25 19:35:30.750 145 12569.38 61.67 54825.90 88888.00 2013-05-25 19:35:30.875 145 12569.38 61.65 54825.88 88888.00 2013-05-25 19:35:31.000 145 12569.33 61.62 54825.85 88888.00 2013-05-25 19:35:31.125 145 12569.27 61.65 54825.90 88888.00 2013-05-25 19:35:31.250 145 12569.27 61.65 54825.93 88888.00 2013-05-25 19:35:31.375 145 12569.23 61.62 54825.88 88888.00 2013-05-25 19:35:31.500 145 12569.27 61.65 54825.90 88888.00 2013-05-25 19:35:31.625 145 12569.27 61.65 54825.90 88888.00 2013-05-25 19:35:31.750 145 12569.27 61.65 54825.90 88888.00 2013-05-25 19:35:31.875 145 12569.30 61.62 54825.90 88888.00 2013-05-25 19:35:32.000 145 12569.30 61.65 54825.88 88888.00 2013-05-25 19:35:32.125 145 12569.30 61.65 54825.88 88888.00 2013-05-25 19:35:32.250 145 12569.40 61.67 54825.90 88888.00 2013-05-25 19:35:32.375 145 12569.35 61.65 54825.90 88888.00 2013-05-25 19:35:32.500 145 12569.30 61.65 54825.93 88888.00 2013-05-25 19:35:32.625 145 12569.30 61.67 54825.95 88888.00 2013-05-25 19:35:32.750 145 12569.33 61.65 54825.93 88888.00 2013-05-25 19:35:32.875 145 12569.30 61.62 54825.88 88888.00 2013-05-25 19:35:33.000 145 12569.25 61.60 54825.85 88888.00 2013-05-25 19:35:33.125 145 12569.17 61.62 54825.88 88888.00 2013-05-25 19:35:33.250 145 12569.15 61.62 54825.88 88888.00 2013-05-25 19:35:33.375 145 12569.27 61.65 54825.90 88888.00 2013-05-25 19:35:33.500 145 12569.30 61.62 54825.90 88888.00 2013-05-25 19:35:33.625 145 12569.25 61.60 54825.90 88888.00 2013-05-25 19:35:33.750 145 12569.17 61.60 54825.90 88888.00 2013-05-25 19:35:33.875 145 12569.17 61.62 54825.93 88888.00 2013-05-25 19:35:34.000 145 12569.15 61.58 54825.90 88888.00 2013-05-25 19:35:34.125 145 12569.08 61.55 54825.93 88888.00 2013-05-25 19:35:34.250 145 12569.05 61.58 54825.97 88888.00 2013-05-25 19:35:34.375 145 12569.12 61.62 54825.95 88888.00 2013-05-25 19:35:34.500 145 12569.08 61.58 54825.90 88888.00 2013-05-25 19:35:34.625 145 12569.00 61.50 54825.90 88888.00 2013-05-25 19:35:34.750 145 12569.00 61.48 54825.90 88888.00 2013-05-25 19:35:34.875 145 12568.98 61.52 54825.95 88888.00 2013-05-25 19:35:35.000 145 12568.95 61.55 54825.95 88888.00 2013-05-25 19:35:35.125 145 12568.90 61.52 54825.95 88888.00 2013-05-25 19:35:35.250 145 12568.88 61.42 54825.95 88888.00 2013-05-25 19:35:35.375 145 12568.88 61.42 54825.97 88888.00 2013-05-25 19:35:35.500 145 12568.88 61.42 54825.97 88888.00 2013-05-25 19:35:35.625 145 12568.83 61.40 54826.00 88888.00 2013-05-25 19:35:35.750 145 12568.77 61.40 54826.00 88888.00 2013-05-25 19:35:35.875 145 12568.75 61.38 54825.95 88888.00 2013-05-25 19:35:36.000 145 12568.75 61.38 54825.93 88888.00 2013-05-25 19:35:36.125 145 12568.75 61.38 54826.03 88888.00 2013-05-25 19:35:36.250 145 12568.80 61.38 54826.03 88888.00 2013-05-25 19:35:36.375 145 12568.77 61.38 54826.03 88888.00 2013-05-25 19:35:36.500 145 12568.73 61.30 54826.00 88888.00 2013-05-25 19:35:36.625 145 12568.70 61.27 54825.97 88888.00 2013-05-25 19:35:36.750 145 12568.75 61.33 54826.03 88888.00 2013-05-25 19:35:36.875 145 12568.75 61.33 54826.03 88888.00 2013-05-25 19:35:37.000 145 12568.73 61.25 54826.00 88888.00 2013-05-25 19:35:37.125 145 12568.70 61.23 54826.00 88888.00 2013-05-25 19:35:37.250 145 12568.62 61.20 54826.00 88888.00 2013-05-25 19:35:37.375 145 12568.60 61.20 54826.05 88888.00 2013-05-25 19:35:37.500 145 12568.62 61.17 54826.03 88888.00 2013-05-25 19:35:37.625 145 12568.65 61.15 54826.03 88888.00 2013-05-25 19:35:37.750 145 12568.65 61.20 54826.03 88888.00 2013-05-25 19:35:37.875 145 12568.60 61.17 54826.00 88888.00 2013-05-25 19:35:38.000 145 12568.62 61.15 54825.97 88888.00 2013-05-25 19:35:38.125 145 12568.67 61.17 54826.03 88888.00 2013-05-25 19:35:38.250 145 12568.67 61.15 54826.03 88888.00 2013-05-25 19:35:38.375 145 12568.70 61.17 54826.00 88888.00 2013-05-25 19:35:38.500 145 12568.67 61.10 54825.97 88888.00 2013-05-25 19:35:38.625 145 12568.65 61.05 54825.97 88888.00 2013-05-25 19:35:38.750 145 12568.60 61.02 54825.97 88888.00 2013-05-25 19:35:38.875 145 12568.62 61.02 54825.97 88888.00 2013-05-25 19:35:39.000 145 12568.65 61.02 54825.97 88888.00 2013-05-25 19:35:39.125 145 12568.73 61.08 54826.05 88888.00 2013-05-25 19:35:39.250 145 12568.73 61.02 54826.05 88888.00 2013-05-25 19:35:39.375 145 12568.75 61.02 54826.03 88888.00 2013-05-25 19:35:39.500 145 12568.80 61.02 54825.85 88888.00 2013-05-25 19:35:39.625 145 12568.77 61.00 54825.85 88888.00 2013-05-25 19:35:39.750 145 12568.73 61.00 54825.95 88888.00 2013-05-25 19:35:39.875 145 12568.73 60.98 54826.00 88888.00 2013-05-25 19:35:40.000 145 12568.77 60.92 54826.00 88888.00 2013-05-25 19:35:40.125 145 12568.85 60.92 54826.00 88888.00 2013-05-25 19:35:40.250 145 12568.85 60.90 54825.97 88888.00 2013-05-25 19:35:40.375 145 12568.90 60.95 54826.03 88888.00 2013-05-25 19:35:40.500 145 12568.90 60.90 54825.97 88888.00 2013-05-25 19:35:40.625 145 12568.88 60.90 54825.97 88888.00 2013-05-25 19:35:40.750 145 12568.90 60.92 54826.00 88888.00 2013-05-25 19:35:40.875 145 12568.92 60.92 54826.00 88888.00 2013-05-25 19:35:41.000 145 12568.92 60.90 54825.97 88888.00 2013-05-25 19:35:41.125 145 12568.95 60.92 54826.03 88888.00 2013-05-25 19:35:41.250 145 12569.00 60.90 54826.03 88888.00 2013-05-25 19:35:41.375 145 12569.02 60.88 54826.00 88888.00 2013-05-25 19:35:41.500 145 12569.02 60.85 54826.00 88888.00 2013-05-25 19:35:41.625 145 12569.00 60.80 54826.00 88888.00 2013-05-25 19:35:41.750 145 12569.05 60.80 54825.97 88888.00 2013-05-25 19:35:41.875 145 12569.10 60.80 54825.97 88888.00 2013-05-25 19:35:42.000 145 12569.12 60.80 54825.95 88888.00 2013-05-25 19:35:42.125 145 12569.12 60.80 54825.97 88888.00 2013-05-25 19:35:42.250 145 12569.10 60.77 54826.00 88888.00 2013-05-25 19:35:42.375 145 12569.15 60.77 54825.97 88888.00 2013-05-25 19:35:42.500 145 12569.23 60.80 54826.00 88888.00 2013-05-25 19:35:42.625 145 12569.25 60.75 54825.95 88888.00 2013-05-25 19:35:42.750 145 12569.25 60.73 54825.95 88888.00 2013-05-25 19:35:42.875 145 12569.33 60.75 54825.97 88888.00 2013-05-25 19:35:43.000 145 12569.40 60.73 54825.93 88888.00 2013-05-25 19:35:43.125 145 12569.40 60.70 54825.90 88888.00 2013-05-25 19:35:43.250 145 12569.42 60.67 54825.93 88888.00 2013-05-25 19:35:43.375 145 12569.48 60.70 54825.95 88888.00 2013-05-25 19:35:43.500 145 12569.48 60.70 54825.93 88888.00 2013-05-25 19:35:43.625 145 12569.48 60.65 54825.93 88888.00 2013-05-25 19:35:43.750 145 12569.55 60.65 54825.95 88888.00 2013-05-25 19:35:43.875 145 12569.58 60.65 54825.97 88888.00 2013-05-25 19:35:44.000 145 12569.62 60.65 54825.97 88888.00 2013-05-25 19:35:44.125 145 12569.62 60.58 54825.95 88888.00 2013-05-25 19:35:44.250 145 12569.65 60.55 54825.95 88888.00 2013-05-25 19:35:44.375 145 12569.70 60.52 54825.95 88888.00 2013-05-25 19:35:44.500 145 12569.73 60.50 54825.93 88888.00 2013-05-25 19:35:44.625 145 12569.73 60.48 54825.95 88888.00 2013-05-25 19:35:44.750 145 12569.80 60.50 54825.97 88888.00 2013-05-25 19:35:44.875 145 12569.88 60.48 54825.95 88888.00 2013-05-25 19:35:45.000 145 12569.88 60.48 54825.93 88888.00 2013-05-25 19:35:45.125 145 12569.85 60.42 54825.95 88888.00 2013-05-25 19:35:45.250 145 12569.77 60.40 54825.95 88888.00 2013-05-25 19:35:45.375 145 12569.85 60.40 54825.93 88888.00 2013-05-25 19:35:45.500 145 12569.92 60.40 54825.95 88888.00 2013-05-25 19:35:45.625 145 12569.92 60.40 54825.93 88888.00 2013-05-25 19:35:45.750 145 12569.98 60.38 54825.93 88888.00 2013-05-25 19:35:45.875 145 12570.02 60.38 54825.95 88888.00 2013-05-25 19:35:46.000 145 12570.05 60.38 54825.93 88888.00 2013-05-25 19:35:46.125 145 12570.10 60.40 54825.97 88888.00 2013-05-25 19:35:46.250 145 12570.10 60.38 54825.97 88888.00 2013-05-25 19:35:46.375 145 12570.08 60.33 54825.95 88888.00 2013-05-25 19:35:46.500 145 12570.00 60.33 54825.95 88888.00 2013-05-25 19:35:46.625 145 12569.98 60.30 54825.97 88888.00 2013-05-25 19:35:46.750 145 12570.08 60.30 54825.97 88888.00 2013-05-25 19:35:46.875 145 12570.15 60.25 54825.95 88888.00 2013-05-25 19:35:47.000 145 12570.17 60.27 54825.93 88888.00 2013-05-25 19:35:47.125 145 12570.15 60.25 54825.93 88888.00 2013-05-25 19:35:47.250 145 12570.02 60.25 54825.90 88888.00 2013-05-25 19:35:47.375 145 12570.05 60.27 54825.93 88888.00 2013-05-25 19:35:47.500 145 12570.08 60.30 54825.95 88888.00 2013-05-25 19:35:47.625 145 12570.10 60.30 54825.97 88888.00 2013-05-25 19:35:47.750 145 12570.05 60.25 54825.95 88888.00 2013-05-25 19:35:47.875 145 12570.05 60.25 54825.93 88888.00 2013-05-25 19:35:48.000 145 12570.10 60.27 54825.90 88888.00 2013-05-25 19:35:48.125 145 12570.12 60.25 54825.90 88888.00 2013-05-25 19:35:48.250 145 12570.15 60.27 54825.95 88888.00 2013-05-25 19:35:48.375 145 12570.20 60.30 54825.95 88888.00 2013-05-25 19:35:48.500 145 12570.15 60.33 54825.95 88888.00 2013-05-25 19:35:48.625 145 12570.12 60.27 54825.90 88888.00 2013-05-25 19:35:48.750 145 12570.08 60.23 54825.90 88888.00 2013-05-25 19:35:48.875 145 12570.15 60.23 54825.90 88888.00 2013-05-25 19:35:49.000 145 12570.20 60.25 54825.90 88888.00 2013-05-25 19:35:49.125 145 12570.20 60.25 54825.93 88888.00 2013-05-25 19:35:49.250 145 12570.15 60.23 54825.93 88888.00 2013-05-25 19:35:49.375 145 12570.08 60.20 54825.95 88888.00 2013-05-25 19:35:49.500 145 12570.10 60.17 54825.88 88888.00 2013-05-25 19:35:49.625 145 12570.17 60.17 54825.88 88888.00 2013-05-25 19:35:49.750 145 12570.27 60.20 54825.90 88888.00 2013-05-25 19:35:49.875 145 12570.35 60.20 54825.93 88888.00 2013-05-25 19:35:50.000 145 12570.38 60.12 54825.88 88888.00 2013-05-25 19:35:50.125 145 12570.35 60.10 54825.90 88888.00 2013-05-25 19:35:50.250 145 12570.33 60.17 54825.95 88888.00 2013-05-25 19:35:50.375 145 12570.33 60.12 54825.95 88888.00 2013-05-25 19:35:50.500 145 12570.42 60.15 54826.00 88888.00 2013-05-25 19:35:50.625 145 12570.50 60.15 54826.00 88888.00 2013-05-25 19:35:50.750 145 12570.48 60.12 54825.97 88888.00 2013-05-25 19:35:50.875 145 12570.45 60.08 54825.93 88888.00 2013-05-25 19:35:51.000 145 12570.50 60.05 54825.90 88888.00 2013-05-25 19:35:51.125 145 12570.50 60.05 54825.90 88888.00 2013-05-25 19:35:51.250 145 12570.52 60.05 54825.95 88888.00 2013-05-25 19:35:51.375 145 12570.52 60.02 54825.97 88888.00 2013-05-25 19:35:51.500 145 12570.52 60.00 54825.93 88888.00 2013-05-25 19:35:51.625 145 12570.52 59.95 54825.93 88888.00 2013-05-25 19:35:51.750 145 12570.55 59.98 54825.97 88888.00 2013-05-25 19:35:51.875 145 12570.60 59.95 54825.93 88888.00 2013-05-25 19:35:52.000 145 12570.62 59.90 54825.90 88888.00 2013-05-25 19:35:52.125 145 12570.73 59.95 54825.90 88888.00 2013-05-25 19:35:52.250 145 12570.73 59.95 54825.95 88888.00 2013-05-25 19:35:52.375 145 12570.73 59.92 54825.95 88888.00 2013-05-25 19:35:52.500 145 12570.77 59.92 54825.95 88888.00 2013-05-25 19:35:52.625 145 12570.83 59.95 54825.95 88888.00 2013-05-25 19:35:52.750 145 12570.83 59.92 54825.93 88888.00 2013-05-25 19:35:52.875 145 12570.83 59.90 54825.93 88888.00 2013-05-25 19:35:53.000 145 12570.85 59.90 54825.93 88888.00 2013-05-25 19:35:53.125 145 12570.85 59.83 54825.90 88888.00 2013-05-25 19:35:53.250 145 12570.83 59.80 54825.93 88888.00 2013-05-25 19:35:53.375 145 12570.90 59.83 54825.95 88888.00 2013-05-25 19:35:53.500 145 12570.95 59.80 54825.90 88888.00 2013-05-25 19:35:53.625 145 12570.90 59.75 54825.88 88888.00 2013-05-25 19:35:53.750 145 12570.98 59.67 54825.90 88888.00 2013-05-25 19:35:53.875 145 12571.00 59.73 54825.95 88888.00 2013-05-25 19:35:54.000 145 12571.05 59.70 54825.93 88888.00 2013-05-25 19:35:54.125 145 12571.05 59.70 54825.93 88888.00 2013-05-25 19:35:54.250 145 12571.05 59.73 54825.95 88888.00 2013-05-25 19:35:54.375 145 12571.08 59.73 54825.95 88888.00 2013-05-25 19:35:54.500 145 12571.17 59.73 54825.93 88888.00 2013-05-25 19:35:54.625 145 12571.20 59.67 54825.95 88888.00 2013-05-25 19:35:54.750 145 12571.20 59.65 54825.95 88888.00 2013-05-25 19:35:54.875 145 12571.17 59.65 54825.95 88888.00 2013-05-25 19:35:55.000 145 12571.15 59.65 54825.95 88888.00 2013-05-25 19:35:55.125 145 12571.20 59.65 54825.95 88888.00 2013-05-25 19:35:55.250 145 12571.12 59.60 54825.97 88888.00 2013-05-25 19:35:55.375 145 12571.12 59.58 54825.95 88888.00 2013-05-25 19:35:55.500 145 12571.12 59.48 54825.90 88888.00 2013-05-25 19:35:55.625 145 12571.17 59.50 54825.95 88888.00 2013-05-25 19:35:55.750 145 12571.20 59.52 54825.95 88888.00 2013-05-25 19:35:55.875 145 12571.17 59.50 54825.95 88888.00 2013-05-25 19:35:56.000 145 12571.17 59.48 54825.95 88888.00 2013-05-25 19:35:56.125 145 12571.20 59.42 54825.95 88888.00 2013-05-25 19:35:56.250 145 12571.20 59.40 54825.97 88888.00 2013-05-25 19:35:56.375 145 12571.23 59.40 54825.97 88888.00 2013-05-25 19:35:56.500 145 12571.20 59.38 54825.97 88888.00 2013-05-25 19:35:56.625 145 12571.23 59.38 54826.00 88888.00 2013-05-25 19:35:56.750 145 12571.20 59.40 54826.03 88888.00 2013-05-25 19:35:56.875 145 12571.23 59.38 54826.00 88888.00 2013-05-25 19:35:57.000 145 12571.23 59.27 54825.97 88888.00 2013-05-25 19:35:57.125 145 12571.17 59.23 54825.95 88888.00 2013-05-25 19:35:57.250 145 12571.15 59.25 54826.00 88888.00 2013-05-25 19:35:57.375 145 12571.23 59.25 54826.00 88888.00 2013-05-25 19:35:57.500 145 12571.20 59.20 54825.97 88888.00 2013-05-25 19:35:57.625 145 12571.17 59.17 54825.95 88888.00 2013-05-25 19:35:57.750 145 12571.25 59.17 54825.97 88888.00 2013-05-25 19:35:57.875 145 12571.23 59.17 54825.97 88888.00 2013-05-25 19:35:58.000 145 12571.10 59.12 54825.97 88888.00 2013-05-25 19:35:58.125 145 12571.08 59.10 54826.00 88888.00 2013-05-25 19:35:58.250 145 12571.10 59.10 54826.00 88888.00 2013-05-25 19:35:58.375 145 12571.12 59.10 54825.97 88888.00 2013-05-25 19:35:58.500 145 12571.05 59.08 54825.95 88888.00 2013-05-25 19:35:58.625 145 12571.05 59.05 54826.00 88888.00 2013-05-25 19:35:58.750 145 12571.08 59.00 54826.00 88888.00 2013-05-25 19:35:58.875 145 12571.05 58.95 54825.97 88888.00 2013-05-25 19:35:59.000 145 12571.02 58.95 54825.97 88888.00 2013-05-25 19:35:59.125 145 12571.05 58.92 54826.00 88888.00 2013-05-25 19:35:59.250 145 12571.05 58.85 54825.97 88888.00 2013-05-25 19:35:59.375 145 12571.08 58.83 54826.00 88888.00 2013-05-25 19:35:59.500 145 12571.02 58.80 54826.03 88888.00 2013-05-25 19:35:59.625 145 12570.98 58.77 54826.00 88888.00 2013-05-25 19:35:59.750 145 12571.00 58.77 54826.03 88888.00 2013-05-25 19:35:59.875 145 12571.02 58.75 54826.00 88888.00 2013-05-25 19:36:00.000 145 12571.05 58.70 54826.00 88888.00 2013-05-25 19:36:00.125 145 12571.00 58.75 54826.05 88888.00 2013-05-25 19:36:00.250 145 12571.02 58.77 54826.15 88888.00 2013-05-25 19:36:00.375 145 12571.02 58.73 54826.15 88888.00 2013-05-25 19:36:00.500 145 12571.00 58.70 54826.12 88888.00 2013-05-25 19:36:00.625 145 12571.00 58.62 54826.07 88888.00 2013-05-25 19:36:00.750 145 12570.98 58.58 54826.05 88888.00 2013-05-25 19:36:00.875 145 12570.95 58.55 54826.07 88888.00 2013-05-25 19:36:01.000 145 12570.92 58.60 54826.12 88888.00 2013-05-25 19:36:01.125 145 12570.88 58.58 54826.12 88888.00 2013-05-25 19:36:01.250 145 12570.88 58.55 54826.12 88888.00 2013-05-25 19:36:01.375 145 12570.95 58.58 54826.12 88888.00 2013-05-25 19:36:01.500 145 12570.92 58.52 54826.12 88888.00 2013-05-25 19:36:01.625 145 12570.88 58.52 54826.10 88888.00 2013-05-25 19:36:01.750 145 12570.85 58.50 54826.12 88888.00 2013-05-25 19:36:01.875 145 12570.88 58.50 54826.12 88888.00 2013-05-25 19:36:02.000 145 12570.85 58.48 54826.12 88888.00 2013-05-25 19:36:02.125 145 12570.83 58.42 54826.12 88888.00 2013-05-25 19:36:02.250 145 12570.85 58.42 54826.15 88888.00 2013-05-25 19:36:02.375 145 12570.90 58.40 54826.12 88888.00 2013-05-25 19:36:02.500 145 12570.90 58.38 54826.12 88888.00 2013-05-25 19:36:02.625 145 12570.95 58.38 54826.10 88888.00 2013-05-25 19:36:02.750 145 12570.90 58.33 54826.10 88888.00 2013-05-25 19:36:02.875 145 12570.88 58.35 54826.10 88888.00 2013-05-25 19:36:03.000 145 12570.90 58.33 54826.10 88888.00 2013-05-25 19:36:03.125 145 12570.92 58.35 54826.12 88888.00 2013-05-25 19:36:03.250 145 12570.88 58.30 54826.15 88888.00 2013-05-25 19:36:03.375 145 12570.88 58.30 54826.12 88888.00 2013-05-25 19:36:03.500 145 12570.85 58.27 54826.12 88888.00 2013-05-25 19:36:03.625 145 12570.88 58.30 54826.15 88888.00 2013-05-25 19:36:03.750 145 12570.88 58.27 54826.12 88888.00 2013-05-25 19:36:03.875 145 12570.90 58.25 54826.10 88888.00 2013-05-25 19:36:04.000 145 12570.88 58.25 54826.10 88888.00 2013-05-25 19:36:04.125 145 12570.90 58.27 54826.12 88888.00 2013-05-25 19:36:04.250 145 12570.92 58.20 54826.18 88888.00 2013-05-25 19:36:04.375 145 12570.98 58.20 54826.18 88888.00 2013-05-25 19:36:04.500 145 12570.95 58.17 54826.15 88888.00 2013-05-25 19:36:04.625 145 12570.95 58.17 54826.15 88888.00 2013-05-25 19:36:04.750 145 12570.98 58.17 54826.15 88888.00 2013-05-25 19:36:04.875 145 12570.90 58.15 54826.12 88888.00 2013-05-25 19:36:05.000 145 12570.92 58.15 54826.18 88888.00 2013-05-25 19:36:05.125 145 12570.90 58.17 54826.22 88888.00 2013-05-25 19:36:05.250 145 12570.85 58.10 54826.20 88888.00 2013-05-25 19:36:05.375 145 12570.83 58.08 54826.20 88888.00 2013-05-25 19:36:05.500 145 12570.80 58.05 54826.20 88888.00 2013-05-25 19:36:05.625 145 12570.77 58.08 54826.20 88888.00 2013-05-25 19:36:05.750 145 12570.77 58.08 54826.18 88888.00 2013-05-25 19:36:05.875 145 12570.73 58.02 54826.20 88888.00 2013-05-25 19:36:06.000 145 12570.75 58.05 54826.22 88888.00 2013-05-25 19:36:06.125 145 12570.80 58.05 54826.22 88888.00 2013-05-25 19:36:06.250 145 12570.77 58.02 54826.22 88888.00 2013-05-25 19:36:06.375 145 12570.67 58.02 54826.22 88888.00 2013-05-25 19:36:06.500 145 12570.67 58.00 54826.20 88888.00 2013-05-25 19:36:06.625 145 12570.73 58.00 54826.15 88888.00 2013-05-25 19:36:06.750 145 12570.75 57.98 54826.15 88888.00 2013-05-25 19:36:06.875 145 12570.73 58.00 54826.15 88888.00 2013-05-25 19:36:07.000 145 12570.60 57.98 54826.18 88888.00 2013-05-25 19:36:07.125 145 12570.62 58.00 54826.20 88888.00 2013-05-25 19:36:07.250 145 12570.62 57.95 54826.20 88888.00 2013-05-25 19:36:07.375 145 12570.73 57.98 54826.20 88888.00 2013-05-25 19:36:07.500 145 12570.73 57.95 54826.18 88888.00 2013-05-25 19:36:07.625 145 12570.75 57.95 54826.20 88888.00 2013-05-25 19:36:07.750 145 12570.75 57.92 54826.20 88888.00 2013-05-25 19:36:07.875 145 12570.73 57.90 54826.22 88888.00 2013-05-25 19:36:08.000 145 12570.75 57.90 54826.20 88888.00 2013-05-25 19:36:08.125 145 12570.67 57.88 54826.18 88888.00 2013-05-25 19:36:08.250 145 12570.67 57.90 54826.20 88888.00 2013-05-25 19:36:08.375 145 12570.80 57.92 54826.22 88888.00 2013-05-25 19:36:08.500 145 12570.80 57.92 54826.22 88888.00 2013-05-25 19:36:08.625 145 12570.80 57.88 54826.22 88888.00 2013-05-25 19:36:08.750 145 12570.73 57.83 54826.15 88888.00 2013-05-25 19:36:08.875 145 12570.70 57.77 54826.15 88888.00 2013-05-25 19:36:09.000 145 12570.73 57.85 54826.20 88888.00 2013-05-25 19:36:09.125 145 12570.77 57.88 54826.20 88888.00 2013-05-25 19:36:09.250 145 12570.77 57.85 54826.22 88888.00 2013-05-25 19:36:09.375 145 12570.83 57.83 54826.22 88888.00 2013-05-25 19:36:09.500 145 12570.75 57.80 54826.22 88888.00 2013-05-25 19:36:09.625 145 12570.67 57.80 54826.18 88888.00 2013-05-25 19:36:09.750 145 12570.65 57.77 54826.20 88888.00 2013-05-25 19:36:09.875 145 12570.73 57.80 54826.22 88888.00 2013-05-25 19:36:10.000 145 12570.73 57.77 54826.25 88888.00 2013-05-25 19:36:10.125 145 12570.70 57.80 54826.28 88888.00 2013-05-25 19:36:10.250 145 12570.70 57.77 54826.20 88888.00 2013-05-25 19:36:10.375 145 12570.75 57.73 54826.18 88888.00 2013-05-25 19:36:10.500 145 12570.70 57.75 54826.20 88888.00 2013-05-25 19:36:10.625 145 12570.73 57.73 54826.22 88888.00 2013-05-25 19:36:10.750 145 12570.75 57.73 54826.25 88888.00 2013-05-25 19:36:10.875 145 12570.73 57.73 54826.22 88888.00 2013-05-25 19:36:11.000 145 12570.77 57.70 54826.20 88888.00 2013-05-25 19:36:11.125 145 12570.77 57.70 54826.22 88888.00 2013-05-25 19:36:11.250 145 12570.70 57.67 54826.22 88888.00 2013-05-25 19:36:11.375 145 12570.73 57.65 54826.22 88888.00 2013-05-25 19:36:11.500 145 12570.70 57.60 54826.20 88888.00 2013-05-25 19:36:11.625 145 12570.73 57.62 54826.22 88888.00 2013-05-25 19:36:11.750 145 12570.73 57.60 54826.25 88888.00 2013-05-25 19:36:11.875 145 12570.77 57.62 54826.28 88888.00 2013-05-25 19:36:12.000 145 12570.85 57.62 54826.30 88888.00 2013-05-25 19:36:12.125 145 12570.88 57.58 54826.25 88888.00 2013-05-25 19:36:12.250 145 12570.85 57.52 54826.25 88888.00 2013-05-25 19:36:12.375 145 12570.83 57.58 54826.25 88888.00 2013-05-25 19:36:12.500 145 12570.73 57.52 54826.25 88888.00 2013-05-25 19:36:12.625 145 12570.77 57.50 54826.25 88888.00 2013-05-25 19:36:12.750 145 12570.88 57.50 54826.25 88888.00 2013-05-25 19:36:12.875 145 12570.83 57.50 54826.22 88888.00 2013-05-25 19:36:13.000 145 12570.80 57.45 54826.20 88888.00 2013-05-25 19:36:13.125 145 12570.73 57.42 54826.20 88888.00 2013-05-25 19:36:13.250 145 12570.70 57.40 54826.25 88888.00 2013-05-25 19:36:13.375 145 12570.70 57.40 54826.25 88888.00 2013-05-25 19:36:13.500 145 12570.70 57.38 54826.28 88888.00 2013-05-25 19:36:13.625 145 12570.67 57.38 54826.28 88888.00 2013-05-25 19:36:13.750 145 12570.73 57.35 54826.25 88888.00 2013-05-25 19:36:13.875 145 12570.75 57.33 54826.28 88888.00 2013-05-25 19:36:14.000 145 12570.73 57.27 54826.25 88888.00 2013-05-25 19:36:14.125 145 12570.77 57.27 54826.25 88888.00 2013-05-25 19:36:14.250 145 12570.73 57.25 54826.25 88888.00 2013-05-25 19:36:14.375 145 12570.75 57.23 54826.22 88888.00 2013-05-25 19:36:14.500 145 12570.77 57.20 54826.25 88888.00 2013-05-25 19:36:14.625 145 12570.80 57.23 54826.28 88888.00 2013-05-25 19:36:14.750 145 12570.75 57.17 54826.28 88888.00 2013-05-25 19:36:14.875 145 12570.75 57.15 54826.28 88888.00 2013-05-25 19:36:15.000 145 12570.83 57.15 54826.28 88888.00 2013-05-25 19:36:15.125 145 12570.83 57.12 54826.30 88888.00 2013-05-25 19:36:15.250 145 12570.65 57.08 54826.28 88888.00 2013-05-25 19:36:15.375 145 12570.65 57.02 54826.28 88888.00 2013-05-25 19:36:15.500 145 12570.73 57.00 54826.28 88888.00 2013-05-25 19:36:15.625 145 12570.80 57.02 54826.30 88888.00 2013-05-25 19:36:15.750 145 12570.75 57.02 54826.30 88888.00 2013-05-25 19:36:15.875 145 12570.70 56.98 54826.30 88888.00 2013-05-25 19:36:16.000 145 12570.67 56.92 54826.22 88888.00 2013-05-25 19:36:16.125 145 12570.75 56.95 54826.28 88888.00 2013-05-25 19:36:16.250 145 12570.80 56.95 54826.32 88888.00 2013-05-25 19:36:16.375 145 12570.80 56.92 54826.32 88888.00 2013-05-25 19:36:16.500 145 12570.83 56.92 54826.32 88888.00 2013-05-25 19:36:16.625 145 12570.83 56.88 54826.32 88888.00 2013-05-25 19:36:16.750 145 12570.85 56.88 54826.32 88888.00 2013-05-25 19:36:16.875 145 12570.88 56.92 54826.35 88888.00 2013-05-25 19:36:17.000 145 12570.83 56.90 54826.35 88888.00 2013-05-25 19:36:17.125 145 12570.75 56.83 54826.35 88888.00 2013-05-25 19:36:17.250 145 12570.83 56.83 54826.38 88888.00 2013-05-25 19:36:17.375 145 12570.85 56.85 54826.35 88888.00 2013-05-25 19:36:17.500 145 12570.80 56.80 54826.32 88888.00 2013-05-25 19:36:17.625 145 12570.77 56.75 54826.32 88888.00 2013-05-25 19:36:17.750 145 12570.80 56.77 54826.35 88888.00 2013-05-25 19:36:17.875 145 12570.80 56.75 54826.38 88888.00 2013-05-25 19:36:18.000 145 12570.73 56.73 54826.32 88888.00 2013-05-25 19:36:18.125 145 12570.62 56.65 54826.35 88888.00 2013-05-25 19:36:18.250 145 12570.62 56.62 54826.38 88888.00 2013-05-25 19:36:18.375 145 12570.80 56.67 54826.38 88888.00 2013-05-25 19:36:18.500 145 12570.80 56.62 54826.35 88888.00 2013-05-25 19:36:18.625 145 12570.80 56.65 54826.40 88888.00 2013-05-25 19:36:18.750 145 12570.77 56.62 54826.43 88888.00 2013-05-25 19:36:18.875 145 12570.75 56.55 54826.40 88888.00 2013-05-25 19:36:19.000 145 12570.70 56.48 54826.38 88888.00 2013-05-25 19:36:19.125 145 12570.70 56.52 54826.38 88888.00 2013-05-25 19:36:19.250 145 12570.65 56.45 54826.40 88888.00 2013-05-25 19:36:19.375 145 12570.62 56.42 54826.40 88888.00 2013-05-25 19:36:19.500 145 12570.60 56.42 54826.40 88888.00 2013-05-25 19:36:19.625 145 12570.58 56.42 54826.38 88888.00 2013-05-25 19:36:19.750 145 12570.58 56.35 54826.38 88888.00 2013-05-25 19:36:19.875 145 12570.55 56.25 54826.35 88888.00 2013-05-25 19:36:20.000 145 12570.58 56.27 54826.35 88888.00 2013-05-25 19:36:20.125 145 12570.58 56.30 54826.40 88888.00 2013-05-25 19:36:20.250 145 12570.58 56.30 54826.40 88888.00 2013-05-25 19:36:20.375 145 12570.55 56.27 54826.38 88888.00 2013-05-25 19:36:20.500 145 12570.52 56.25 54826.38 88888.00 2013-05-25 19:36:20.625 145 12570.55 56.27 54826.40 88888.00 2013-05-25 19:36:20.750 145 12570.52 56.20 54826.40 88888.00 2013-05-25 19:36:20.875 145 12570.55 56.17 54826.32 88888.00 2013-05-25 19:36:21.000 145 12570.52 56.10 54826.28 88888.00 2013-05-25 19:36:21.125 145 12570.50 56.12 54826.32 88888.00 2013-05-25 19:36:21.250 145 12570.42 56.12 54826.35 88888.00 2013-05-25 19:36:21.375 145 12570.45 56.12 54826.35 88888.00 2013-05-25 19:36:21.500 145 12570.52 56.12 54826.38 88888.00 2013-05-25 19:36:21.625 145 12570.52 56.15 54826.38 88888.00 2013-05-25 19:36:21.750 145 12570.50 56.10 54826.35 88888.00 2013-05-25 19:36:21.875 145 12570.50 56.05 54826.35 88888.00 2013-05-25 19:36:22.000 145 12570.48 56.08 54826.40 88888.00 2013-05-25 19:36:22.125 145 12570.40 56.08 54826.40 88888.00 2013-05-25 19:36:22.250 145 12570.42 56.08 54826.38 88888.00 2013-05-25 19:36:22.375 145 12570.50 56.10 54826.40 88888.00 2013-05-25 19:36:22.500 145 12570.50 56.02 54826.35 88888.00 2013-05-25 19:36:22.625 145 12570.42 56.00 54826.35 88888.00 2013-05-25 19:36:22.750 145 12570.40 56.02 54826.40 88888.00 2013-05-25 19:36:22.875 145 12570.42 56.00 54826.40 88888.00 2013-05-25 19:36:23.000 145 12570.42 55.98 54826.35 88888.00 2013-05-25 19:36:23.125 145 12570.42 55.98 54826.38 88888.00 2013-05-25 19:36:23.250 145 12570.38 55.95 54826.38 88888.00 2013-05-25 19:36:23.375 145 12570.33 55.95 54826.38 88888.00 2013-05-25 19:36:23.500 145 12570.27 55.95 54826.40 88888.00 2013-05-25 19:36:23.625 145 12570.30 55.98 54826.43 88888.00 2013-05-25 19:36:23.750 145 12570.38 56.00 54826.43 88888.00 2013-05-25 19:36:23.875 145 12570.42 55.98 54826.43 88888.00 2013-05-25 19:36:24.000 145 12570.40 55.95 54826.40 88888.00 2013-05-25 19:36:24.125 145 12570.35 55.92 54826.40 88888.00 2013-05-25 19:36:24.250 145 12570.27 55.90 54826.43 88888.00 2013-05-25 19:36:24.375 145 12570.35 55.95 54826.43 88888.00 2013-05-25 19:36:24.500 145 12570.38 55.95 54826.43 88888.00 2013-05-25 19:36:24.625 145 12570.30 55.92 54826.45 88888.00 2013-05-25 19:36:24.750 145 12570.25 55.92 54826.43 88888.00 2013-05-25 19:36:24.875 145 12570.27 55.90 54826.40 88888.00 2013-05-25 19:36:25.000 145 12570.23 55.90 54826.40 88888.00 2013-05-25 19:36:25.125 145 12570.23 55.92 54826.45 88888.00 2013-05-25 19:36:25.250 145 12570.23 55.95 54826.47 88888.00 2013-05-25 19:36:25.375 145 12570.30 55.98 54826.45 88888.00 2013-05-25 19:36:25.500 145 12570.20 55.95 54826.45 88888.00 2013-05-25 19:36:25.625 145 12570.17 55.98 54826.47 88888.00 2013-05-25 19:36:25.750 145 12570.23 55.98 54826.47 88888.00 2013-05-25 19:36:25.875 145 12570.23 55.95 54826.43 88888.00 2013-05-25 19:36:26.000 145 12570.20 55.95 54826.43 88888.00 2013-05-25 19:36:26.125 145 12570.12 55.95 54826.47 88888.00 2013-05-25 19:36:26.250 145 12570.10 55.98 54826.47 88888.00 2013-05-25 19:36:26.375 145 12570.17 56.00 54826.50 88888.00 2013-05-25 19:36:26.500 145 12570.17 56.00 54826.47 88888.00 2013-05-25 19:36:26.625 145 12570.10 56.00 54826.50 88888.00 2013-05-25 19:36:26.750 145 12570.02 56.00 54826.50 88888.00 2013-05-25 19:36:26.875 145 12570.05 55.98 54826.47 88888.00 2013-05-25 19:36:27.000 145 12570.08 56.02 54826.47 88888.00 2013-05-25 19:36:27.125 145 12570.02 56.05 54826.53 88888.00 2013-05-25 19:36:27.250 145 12569.95 56.02 54826.55 88888.00 2013-05-25 19:36:27.375 145 12569.88 56.00 54826.50 88888.00 2013-05-25 19:36:27.500 145 12569.77 56.00 54826.50 88888.00 2013-05-25 19:36:27.625 145 12569.75 56.02 54826.53 88888.00 2013-05-25 19:36:27.750 145 12569.73 56.02 54826.53 88888.00 2013-05-25 19:36:27.875 145 12569.75 56.02 54826.53 88888.00 2013-05-25 19:36:28.000 145 12569.67 56.05 54826.55 88888.00 2013-05-25 19:36:28.125 145 12569.65 56.02 54826.53 88888.00 2013-05-25 19:36:28.250 145 12569.55 55.98 54826.47 88888.00 2013-05-25 19:36:28.375 145 12569.58 56.02 54826.50 88888.00 2013-05-25 19:36:28.500 145 12569.65 56.10 54826.53 88888.00 2013-05-25 19:36:28.625 145 12569.62 56.10 54826.57 88888.00 2013-05-25 19:36:28.750 145 12569.60 56.08 54826.55 88888.00 2013-05-25 19:36:28.875 145 12569.62 56.08 54826.57 88888.00 2013-05-25 19:36:29.000 145 12569.62 56.08 54826.57 88888.00 2013-05-25 19:36:29.125 145 12569.52 56.05 54826.55 88888.00 2013-05-25 19:36:29.250 145 12569.40 56.02 54826.55 88888.00 2013-05-25 19:36:29.375 145 12569.42 56.00 54826.53 88888.00 2013-05-25 19:36:29.500 145 12569.40 56.02 54826.53 88888.00 2013-05-25 19:36:29.625 145 12569.42 56.05 54826.55 88888.00 2013-05-25 19:36:29.750 145 12569.50 56.05 54826.55 88888.00 2013-05-25 19:36:29.875 145 12569.45 56.05 54826.55 88888.00 2013-05-25 19:36:30.000 145 12569.33 55.98 54826.50 88888.00 2013-05-25 19:36:30.125 145 12569.23 55.95 54826.53 88888.00 2013-05-25 19:36:30.250 145 12569.27 55.95 54826.53 88888.00 2013-05-25 19:36:30.375 145 12569.38 55.98 54826.50 88888.00 2013-05-25 19:36:30.500 145 12569.40 56.00 54826.55 88888.00 2013-05-25 19:36:30.625 145 12569.35 56.00 54826.55 88888.00 2013-05-25 19:36:30.750 145 12569.30 55.98 54826.57 88888.00 2013-05-25 19:36:30.875 145 12569.27 55.95 54826.55 88888.00 2013-05-25 19:36:31.000 145 12569.20 55.90 54826.55 88888.00 2013-05-25 19:36:31.125 145 12569.30 55.98 54826.57 88888.00 2013-05-25 19:36:31.250 145 12569.30 55.92 54826.55 88888.00 2013-05-25 19:36:31.375 145 12569.35 55.92 54826.57 88888.00 2013-05-25 19:36:31.500 145 12569.33 55.95 54826.60 88888.00 2013-05-25 19:36:31.625 145 12569.35 55.95 54826.57 88888.00 2013-05-25 19:36:31.750 145 12569.30 55.90 54826.57 88888.00 2013-05-25 19:36:31.875 145 12569.27 55.92 54826.60 88888.00 2013-05-25 19:36:32.000 145 12569.23 55.90 54826.62 88888.00 2013-05-25 19:36:32.125 145 12569.27 55.88 54826.60 88888.00 2013-05-25 19:36:32.250 145 12569.27 55.83 54826.60 88888.00 2013-05-25 19:36:32.375 145 12569.27 55.88 54826.62 88888.00 2013-05-25 19:36:32.500 145 12569.30 55.90 54826.57 88888.00 2013-05-25 19:36:32.625 145 12569.27 55.85 54826.57 88888.00 2013-05-25 19:36:32.750 145 12569.25 55.80 54826.57 88888.00 2013-05-25 19:36:32.875 145 12569.20 55.80 54826.60 88888.00 2013-05-25 19:36:33.000 145 12569.17 55.80 54826.60 88888.00 2013-05-25 19:36:33.125 145 12569.20 55.80 54826.62 88888.00 2013-05-25 19:36:33.250 145 12569.25 55.80 54826.65 88888.00 2013-05-25 19:36:33.375 145 12569.25 55.75 54826.57 88888.00 2013-05-25 19:36:33.500 145 12569.23 55.73 54826.60 88888.00 2013-05-25 19:36:33.625 145 12569.23 55.73 54826.57 88888.00 2013-05-25 19:36:33.750 145 12569.20 55.73 54826.57 88888.00 2013-05-25 19:36:33.875 145 12569.23 55.73 54826.60 88888.00 2013-05-25 19:36:34.000 145 12569.15 55.73 54826.60 88888.00 2013-05-25 19:36:34.125 145 12569.10 55.67 54826.60 88888.00 2013-05-25 19:36:34.250 145 12569.08 55.65 54826.60 88888.00 2013-05-25 19:36:34.375 145 12569.08 55.67 54826.60 88888.00 2013-05-25 19:36:34.500 145 12569.12 55.60 54826.57 88888.00 2013-05-25 19:36:34.625 145 12569.12 55.60 54826.55 88888.00 2013-05-25 19:36:34.750 145 12569.10 55.60 54826.55 88888.00 2013-05-25 19:36:34.875 145 12569.05 55.62 54826.57 88888.00 2013-05-25 19:36:35.000 145 12569.02 55.60 54826.57 88888.00 2013-05-25 19:36:35.125 145 12569.10 55.58 54826.60 88888.00 2013-05-25 19:36:35.250 145 12569.15 55.60 54826.62 88888.00 2013-05-25 19:36:35.375 145 12569.15 55.65 54826.62 88888.00 2013-05-25 19:36:35.500 145 12569.10 55.62 54826.60 88888.00 2013-05-25 19:36:35.625 145 12569.12 55.67 54826.60 88888.00 2013-05-25 19:36:35.750 145 12569.25 55.62 54826.60 88888.00 2013-05-25 19:36:35.875 145 12569.20 55.55 54826.60 88888.00 2013-05-25 19:36:36.000 145 12569.12 55.50 54826.57 88888.00 2013-05-25 19:36:36.125 145 12569.17 55.55 54826.62 88888.00 2013-05-25 19:36:36.250 145 12569.20 55.60 54826.60 88888.00 2013-05-25 19:36:36.375 145 12569.17 55.58 54826.60 88888.00 2013-05-25 19:36:36.500 145 12569.10 55.52 54826.57 88888.00 2013-05-25 19:36:36.625 145 12569.12 55.60 54826.60 88888.00 2013-05-25 19:36:36.750 145 12569.15 55.60 54826.65 88888.00 2013-05-25 19:36:36.875 145 12569.10 55.58 54826.62 88888.00 2013-05-25 19:36:37.000 145 12569.00 55.55 54826.57 88888.00 2013-05-25 19:36:37.125 145 12569.02 55.60 54826.57 88888.00 2013-05-25 19:36:37.250 145 12568.98 55.58 54826.62 88888.00 2013-05-25 19:36:37.375 145 12569.05 55.55 54826.60 88888.00 2013-05-25 19:36:37.500 145 12569.05 55.58 54826.60 88888.00 2013-05-25 19:36:37.625 145 12569.05 55.55 54826.60 88888.00 2013-05-25 19:36:37.750 145 12569.02 55.58 54826.65 88888.00 2013-05-25 19:36:37.875 145 12569.02 55.52 54826.62 88888.00 2013-05-25 19:36:38.000 145 12568.98 55.50 54826.55 88888.00 2013-05-25 19:36:38.125 145 12569.00 55.52 54826.57 88888.00 2013-05-25 19:36:38.250 145 12569.02 55.52 54826.60 88888.00 2013-05-25 19:36:38.375 145 12569.02 55.52 54826.60 88888.00 2013-05-25 19:36:38.500 145 12569.00 55.52 54826.62 88888.00 2013-05-25 19:36:38.625 145 12568.95 55.52 54826.62 88888.00 2013-05-25 19:36:38.750 145 12568.92 55.52 54826.62 88888.00 2013-05-25 19:36:38.875 145 12568.90 55.52 54826.60 88888.00 2013-05-25 19:36:39.000 145 12568.95 55.52 54826.60 88888.00 2013-05-25 19:36:39.125 145 12568.88 55.50 54826.60 88888.00 2013-05-25 19:36:39.250 145 12568.85 55.50 54826.62 88888.00 2013-05-25 19:36:39.375 145 12568.83 55.50 54826.60 88888.00 2013-05-25 19:36:39.500 145 12568.80 55.45 54826.60 88888.00 2013-05-25 19:36:39.625 145 12568.75 55.45 54826.57 88888.00 2013-05-25 19:36:39.750 145 12568.73 55.48 54826.62 88888.00 2013-05-25 19:36:39.875 145 12568.77 55.45 54826.62 88888.00 2013-05-25 19:36:40.000 145 12568.80 55.45 54826.65 88888.00 2013-05-25 19:36:40.125 145 12568.75 55.50 54826.68 88888.00 2013-05-25 19:36:40.250 145 12568.73 55.40 54826.65 88888.00 2013-05-25 19:36:40.375 145 12568.73 55.38 54826.65 88888.00 2013-05-25 19:36:40.500 145 12568.73 55.42 54826.68 88888.00 2013-05-25 19:36:40.625 145 12568.70 55.45 54826.68 88888.00 2013-05-25 19:36:40.750 145 12568.67 55.45 54826.68 88888.00 2013-05-25 19:36:40.875 145 12568.65 55.38 54826.65 88888.00 2013-05-25 19:36:41.000 145 12568.67 55.33 54826.60 88888.00 2013-05-25 19:36:41.125 145 12568.67 55.35 54826.60 88888.00 2013-05-25 19:36:41.250 145 12568.65 55.33 54826.65 88888.00 2013-05-25 19:36:41.375 145 12568.73 55.35 54826.68 88888.00 2013-05-25 19:36:41.500 145 12568.75 55.35 54826.65 88888.00 2013-05-25 19:36:41.625 145 12568.73 55.30 54826.62 88888.00 2013-05-25 19:36:41.750 145 12568.70 55.25 54826.60 88888.00 2013-05-25 19:36:41.875 145 12568.73 55.25 54826.57 88888.00 2013-05-25 19:36:42.000 145 12568.70 55.27 54826.57 88888.00 2013-05-25 19:36:42.125 145 12568.73 55.30 54826.57 88888.00 2013-05-25 19:36:42.250 145 12568.65 55.27 54826.60 88888.00 2013-05-25 19:36:42.375 145 12568.65 55.27 54826.57 88888.00 2013-05-25 19:36:42.500 145 12568.67 55.30 54826.62 88888.00 2013-05-25 19:36:42.625 145 12568.73 55.25 54826.60 88888.00 2013-05-25 19:36:42.750 145 12568.73 55.27 54826.57 88888.00 2013-05-25 19:36:42.875 145 12568.73 55.30 54826.57 88888.00 2013-05-25 19:36:43.000 145 12568.77 55.30 54826.62 88888.00 2013-05-25 19:36:43.125 145 12568.75 55.27 54826.60 88888.00 2013-05-25 19:36:43.250 145 12568.67 55.25 54826.60 88888.00 2013-05-25 19:36:43.375 145 12568.67 55.25 54826.57 88888.00 2013-05-25 19:36:43.500 145 12568.70 55.25 54826.53 88888.00 2013-05-25 19:36:43.625 145 12568.67 55.23 54826.55 88888.00 2013-05-25 19:36:43.750 145 12568.70 55.23 54826.57 88888.00 2013-05-25 19:36:43.875 145 12568.73 55.23 54826.55 88888.00 2013-05-25 19:36:44.000 145 12568.75 55.20 54826.55 88888.00 2013-05-25 19:36:44.125 145 12568.77 55.23 54826.55 88888.00 2013-05-25 19:36:44.250 145 12568.75 55.23 54826.55 88888.00 2013-05-25 19:36:44.375 145 12568.65 55.17 54826.55 88888.00 2013-05-25 19:36:44.500 145 12568.65 55.17 54826.53 88888.00 2013-05-25 19:36:44.625 145 12568.62 55.17 54826.50 88888.00 2013-05-25 19:36:44.750 145 12568.67 55.20 54826.55 88888.00 2013-05-25 19:36:44.875 145 12568.70 55.23 54826.55 88888.00 2013-05-25 19:36:45.000 145 12568.73 55.20 54826.55 88888.00 2013-05-25 19:36:45.125 145 12568.75 55.23 54826.57 88888.00 2013-05-25 19:36:45.250 145 12568.73 55.15 54826.55 88888.00 2013-05-25 19:36:45.375 145 12568.70 55.12 54826.55 88888.00 2013-05-25 19:36:45.500 145 12568.73 55.12 54826.53 88888.00 2013-05-25 19:36:45.625 145 12568.73 55.10 54826.53 88888.00 2013-05-25 19:36:45.750 145 12568.73 55.08 54826.50 88888.00 2013-05-25 19:36:45.875 145 12568.75 55.08 54826.50 88888.00 2013-05-25 19:36:46.000 145 12568.75 55.10 54826.53 88888.00 2013-05-25 19:36:46.125 145 12568.67 55.08 54826.53 88888.00 2013-05-25 19:36:46.250 145 12568.55 55.00 54826.53 88888.00 2013-05-25 19:36:46.375 145 12568.52 55.02 54826.53 88888.00 2013-05-25 19:36:46.500 145 12568.55 55.02 54826.53 88888.00 2013-05-25 19:36:46.625 145 12568.58 54.98 54826.53 88888.00 2013-05-25 19:36:46.750 145 12568.65 55.00 54826.57 88888.00 2013-05-25 19:36:46.875 145 12568.70 55.05 54826.60 88888.00 2013-05-25 19:36:47.000 145 12568.62 55.08 54826.55 88888.00 2013-05-25 19:36:47.125 145 12568.52 55.00 54826.50 88888.00 2013-05-25 19:36:47.250 145 12568.48 54.95 54826.53 88888.00 2013-05-25 19:36:47.375 145 12568.58 54.95 54826.53 88888.00 2013-05-25 19:36:47.500 145 12568.52 54.98 54826.50 88888.00 2013-05-25 19:36:47.625 145 12568.55 54.98 54826.53 88888.00 2013-05-25 19:36:47.750 145 12568.55 55.00 54826.50 88888.00 2013-05-25 19:36:47.875 145 12568.50 54.98 54826.53 88888.00 2013-05-25 19:36:48.000 145 12568.58 55.00 54826.53 88888.00 2013-05-25 19:36:48.125 145 12568.58 54.98 54826.50 88888.00 2013-05-25 19:36:48.250 145 12568.48 54.92 54826.50 88888.00 2013-05-25 19:36:48.375 145 12568.48 54.88 54826.50 88888.00 2013-05-25 19:36:48.500 145 12568.45 54.95 54826.55 88888.00 2013-05-25 19:36:48.625 145 12568.48 55.05 54826.62 88888.00 2013-05-25 19:36:48.750 145 12568.45 54.98 54826.57 88888.00 2013-05-25 19:36:48.875 145 12568.45 54.88 54826.50 88888.00 2013-05-25 19:36:49.000 145 12568.45 54.85 54826.50 88888.00 2013-05-25 19:36:49.125 145 12568.48 54.88 54826.53 88888.00 2013-05-25 19:36:49.250 145 12568.38 54.88 54826.50 88888.00 2013-05-25 19:36:49.375 145 12568.33 54.88 54826.50 88888.00 2013-05-25 19:36:49.500 145 12568.30 54.88 54826.50 88888.00 2013-05-25 19:36:49.625 145 12568.40 54.90 54826.53 88888.00 2013-05-25 19:36:49.750 145 12568.38 54.88 54826.50 88888.00 2013-05-25 19:36:49.875 145 12568.33 54.85 54826.47 88888.00 2013-05-25 19:36:50.000 145 12568.30 54.83 54826.47 88888.00 2013-05-25 19:36:50.125 145 12568.27 54.83 54826.50 88888.00 2013-05-25 19:36:50.250 145 12568.25 54.80 54826.50 88888.00 2013-05-25 19:36:50.375 145 12568.40 54.88 54826.55 88888.00 2013-05-25 19:36:50.500 145 12568.45 54.88 54826.55 88888.00 2013-05-25 19:36:50.625 145 12568.38 54.83 54826.53 88888.00 2013-05-25 19:36:50.750 145 12568.33 54.80 54826.47 88888.00 2013-05-25 19:36:50.875 145 12568.35 54.83 54826.45 88888.00 2013-05-25 19:36:51.000 145 12568.33 54.80 54826.45 88888.00 2013-05-25 19:36:51.125 145 12568.35 54.80 54826.47 88888.00 2013-05-25 19:36:51.250 145 12568.30 54.77 54826.50 88888.00 2013-05-25 19:36:51.375 145 12568.25 54.75 54826.50 88888.00 2013-05-25 19:36:51.500 145 12568.25 54.77 54826.55 88888.00 2013-05-25 19:36:51.625 145 12568.25 54.77 54826.53 88888.00 2013-05-25 19:36:51.750 145 12568.17 54.75 54826.50 88888.00 2013-05-25 19:36:51.875 145 12568.12 54.73 54826.50 88888.00 2013-05-25 19:36:52.000 145 12568.15 54.73 54826.50 88888.00 2013-05-25 19:36:52.125 145 12568.23 54.73 54826.47 88888.00 2013-05-25 19:36:52.250 145 12568.15 54.75 54826.47 88888.00 2013-05-25 19:36:52.375 145 12568.12 54.77 54826.53 88888.00 2013-05-25 19:36:52.500 145 12568.08 54.77 54826.50 88888.00 2013-05-25 19:36:52.625 145 12568.02 54.73 54826.50 88888.00 2013-05-25 19:36:52.750 145 12568.02 54.73 54826.50 88888.00 2013-05-25 19:36:52.875 145 12568.00 54.70 54826.45 88888.00 2013-05-25 19:36:53.000 145 12568.00 54.70 54826.47 88888.00 2013-05-25 19:36:53.125 145 12567.98 54.73 54826.53 88888.00 2013-05-25 19:36:53.250 145 12568.00 54.67 54826.53 88888.00 2013-05-25 19:36:53.375 145 12568.00 54.65 54826.53 88888.00 2013-05-25 19:36:53.500 145 12567.98 54.62 54826.47 88888.00 2013-05-25 19:36:53.625 145 12567.98 54.65 54826.47 88888.00 2013-05-25 19:36:53.750 145 12567.95 54.70 54826.50 88888.00 2013-05-25 19:36:53.875 145 12567.88 54.70 54826.50 88888.00 2013-05-25 19:36:54.000 145 12567.88 54.70 54826.50 88888.00 2013-05-25 19:36:54.125 145 12567.88 54.73 54826.53 88888.00 2013-05-25 19:36:54.250 145 12567.75 54.70 54826.50 88888.00 2013-05-25 19:36:54.375 145 12567.67 54.65 54826.50 88888.00 2013-05-25 19:36:54.500 145 12567.62 54.70 54826.50 88888.00 2013-05-25 19:36:54.625 145 12567.60 54.67 54826.47 88888.00 2013-05-25 19:36:54.750 145 12567.55 54.62 54826.47 88888.00 2013-05-25 19:36:54.875 145 12567.50 54.58 54826.47 88888.00 2013-05-25 19:36:55.000 145 12567.45 54.58 54826.47 88888.00 2013-05-25 19:36:55.125 145 12567.42 54.62 54826.50 88888.00 2013-05-25 19:36:55.250 145 12567.40 54.60 54826.47 88888.00 2013-05-25 19:36:55.375 145 12567.45 54.62 54826.47 88888.00 2013-05-25 19:36:55.500 145 12567.45 54.65 54826.47 88888.00 2013-05-25 19:36:55.625 145 12567.42 54.62 54826.47 88888.00 2013-05-25 19:36:55.750 145 12567.45 54.62 54826.45 88888.00 2013-05-25 19:36:55.875 145 12567.40 54.60 54826.45 88888.00 2013-05-25 19:36:56.000 145 12567.40 54.60 54826.45 88888.00 2013-05-25 19:36:56.125 145 12567.42 54.62 54826.47 88888.00 2013-05-25 19:36:56.250 145 12567.42 54.58 54826.45 88888.00 2013-05-25 19:36:56.375 145 12567.33 54.58 54826.43 88888.00 2013-05-25 19:36:56.500 145 12567.25 54.60 54826.43 88888.00 2013-05-25 19:36:56.625 145 12567.30 54.60 54826.43 88888.00 2013-05-25 19:36:56.750 145 12567.33 54.60 54826.40 88888.00 2013-05-25 19:36:56.875 145 12567.25 54.58 54826.43 88888.00 2013-05-25 19:36:57.000 145 12567.25 54.58 54826.40 88888.00 2013-05-25 19:36:57.125 145 12567.38 54.55 54826.40 88888.00 2013-05-25 19:36:57.250 145 12567.40 54.58 54826.43 88888.00 2013-05-25 19:36:57.375 145 12567.40 54.62 54826.45 88888.00 2013-05-25 19:36:57.500 145 12567.35 54.60 54826.43 88888.00 2013-05-25 19:36:57.625 145 12567.25 54.58 54826.40 88888.00 2013-05-25 19:36:57.750 145 12567.23 54.52 54826.38 88888.00 2013-05-25 19:36:57.875 145 12567.25 54.55 54826.40 88888.00 2013-05-25 19:36:58.000 145 12567.25 54.60 54826.40 88888.00 2013-05-25 19:36:58.125 145 12567.25 54.60 54826.40 88888.00 2013-05-25 19:36:58.250 145 12567.25 54.58 54826.38 88888.00 2013-05-25 19:36:58.375 145 12567.25 54.55 54826.35 88888.00 2013-05-25 19:36:58.500 145 12567.27 54.58 54826.35 88888.00 2013-05-25 19:36:58.625 145 12567.25 54.60 54826.38 88888.00 2013-05-25 19:36:58.750 145 12567.25 54.60 54826.38 88888.00 2013-05-25 19:36:58.875 145 12567.27 54.58 54826.35 88888.00 2013-05-25 19:36:59.000 145 12567.25 54.58 54826.35 88888.00 2013-05-25 19:36:59.125 145 12567.23 54.52 54826.35 88888.00 2013-05-25 19:36:59.250 145 12567.23 54.50 54826.35 88888.00 2013-05-25 19:36:59.375 145 12567.17 54.52 54826.38 88888.00 2013-05-25 19:36:59.500 145 12567.17 54.58 54826.40 88888.00 2013-05-25 19:36:59.625 145 12567.23 54.58 54826.40 88888.00 2013-05-25 19:36:59.750 145 12567.17 54.55 54826.38 88888.00 2013-05-25 19:36:59.875 145 12567.12 54.52 54826.38 88888.00 2013-05-25 19:37:00.000 145 12567.10 54.55 54826.35 88888.00 2013-05-25 19:37:00.125 145 12567.05 54.55 54826.38 88888.00 2013-05-25 19:37:00.250 145 12566.95 54.50 54826.35 88888.00 2013-05-25 19:37:00.375 145 12567.08 54.58 54826.38 88888.00 2013-05-25 19:37:00.500 145 12567.12 54.62 54826.38 88888.00 2013-05-25 19:37:00.625 145 12567.12 54.58 54826.40 88888.00 2013-05-25 19:37:00.750 145 12567.05 54.55 54826.38 88888.00 2013-05-25 19:37:00.875 145 12566.95 54.52 54826.35 88888.00 2013-05-25 19:37:01.000 145 12566.95 54.50 54826.32 88888.00 2013-05-25 19:37:01.125 145 12567.05 54.52 54826.35 88888.00 2013-05-25 19:37:01.250 145 12567.00 54.50 54826.32 88888.00 2013-05-25 19:37:01.375 145 12566.98 54.48 54826.30 88888.00 2013-05-25 19:37:01.500 145 12566.98 54.50 54826.32 88888.00 2013-05-25 19:37:01.625 145 12567.00 54.50 54826.32 88888.00 2013-05-25 19:37:01.750 145 12567.05 54.58 54826.35 88888.00 2013-05-25 19:37:01.875 145 12567.02 54.62 54826.38 88888.00 2013-05-25 19:37:02.000 145 12567.02 54.62 54826.38 88888.00 2013-05-25 19:37:02.125 145 12566.95 54.60 54826.35 88888.00 2013-05-25 19:37:02.250 145 12566.85 54.60 54826.35 88888.00 2013-05-25 19:37:02.375 145 12566.92 54.60 54826.38 88888.00 2013-05-25 19:37:02.500 145 12566.88 54.60 54826.35 88888.00 2013-05-25 19:37:02.625 145 12566.95 54.62 54826.35 88888.00 2013-05-25 19:37:02.750 145 12566.98 54.60 54826.32 88888.00 2013-05-25 19:37:02.875 145 12566.92 54.58 54826.30 88888.00 2013-05-25 19:37:03.000 145 12566.92 54.60 54826.30 88888.00 2013-05-25 19:37:03.125 145 12566.95 54.62 54826.32 88888.00 2013-05-25 19:37:03.250 145 12566.88 54.62 54826.30 88888.00 2013-05-25 19:37:03.375 145 12566.90 54.65 54826.30 88888.00 2013-05-25 19:37:03.500 145 12566.95 54.67 54826.30 88888.00 2013-05-25 19:37:03.625 145 12566.90 54.67 54826.30 88888.00 2013-05-25 19:37:03.750 145 12566.83 54.67 54826.30 88888.00 2013-05-25 19:37:03.875 145 12566.85 54.65 54826.32 88888.00 2013-05-25 19:37:04.000 145 12566.88 54.67 54826.30 88888.00 2013-05-25 19:37:04.125 145 12566.92 54.73 54826.30 88888.00 2013-05-25 19:37:04.250 145 12566.85 54.73 54826.28 88888.00 2013-05-25 19:37:04.375 145 12566.90 54.75 54826.30 88888.00 2013-05-25 19:37:04.500 145 12566.95 54.77 54826.32 88888.00 2013-05-25 19:37:04.625 145 12566.90 54.77 54826.30 88888.00 2013-05-25 19:37:04.750 145 12566.85 54.80 54826.30 88888.00 2013-05-25 19:37:04.875 145 12566.80 54.75 54826.28 88888.00 2013-05-25 19:37:05.000 145 12566.77 54.73 54826.25 88888.00 2013-05-25 19:37:05.125 145 12566.80 54.75 54826.28 88888.00 2013-05-25 19:37:05.250 145 12566.80 54.83 54826.32 88888.00 2013-05-25 19:37:05.375 145 12566.83 54.83 54826.30 88888.00 2013-05-25 19:37:05.500 145 12566.85 54.80 54826.28 88888.00 2013-05-25 19:37:05.625 145 12566.85 54.83 54826.28 88888.00 2013-05-25 19:37:05.750 145 12566.88 54.85 54826.25 88888.00 2013-05-25 19:37:05.875 145 12566.88 54.85 54826.25 88888.00 2013-05-25 19:37:06.000 145 12566.92 54.85 54826.28 88888.00 2013-05-25 19:37:06.125 145 12566.95 54.88 54826.28 88888.00 2013-05-25 19:37:06.250 145 12566.95 54.90 54826.25 88888.00 2013-05-25 19:37:06.375 145 12566.98 54.90 54826.28 88888.00 2013-05-25 19:37:06.500 145 12567.00 54.98 54826.30 88888.00 2013-05-25 19:37:06.625 145 12567.00 54.98 54826.30 88888.00 2013-05-25 19:37:06.750 145 12566.95 54.92 54826.25 88888.00 2013-05-25 19:37:06.875 145 12566.95 54.92 54826.22 88888.00 2013-05-25 19:37:07.000 145 12566.92 54.92 54826.20 88888.00 2013-05-25 19:37:07.125 145 12566.95 55.00 54826.25 88888.00 2013-05-25 19:37:07.250 145 12566.92 55.02 54826.22 88888.00 2013-05-25 19:37:07.375 145 12566.98 55.02 54826.20 88888.00 2013-05-25 19:37:07.500 145 12567.05 55.00 54826.20 88888.00 2013-05-25 19:37:07.625 145 12567.08 55.05 54826.20 88888.00 2013-05-25 19:37:07.750 145 12567.05 55.10 54826.22 88888.00 2013-05-25 19:37:07.875 145 12567.05 55.10 54826.22 88888.00 2013-05-25 19:37:08.000 145 12567.10 55.10 54826.20 88888.00 2013-05-25 19:37:08.125 145 12567.08 55.10 54826.18 88888.00 2013-05-25 19:37:08.250 145 12567.10 55.12 54826.22 88888.00 2013-05-25 19:37:08.375 145 12567.12 55.15 54826.20 88888.00 2013-05-25 19:37:08.500 145 12567.10 55.15 54826.20 88888.00 2013-05-25 19:37:08.625 145 12567.05 55.15 54826.20 88888.00 2013-05-25 19:37:08.750 145 12567.02 55.17 54826.20 88888.00 2013-05-25 19:37:08.875 145 12567.05 55.15 54826.22 88888.00 2013-05-25 19:37:09.000 145 12567.05 55.15 54826.18 88888.00 2013-05-25 19:37:09.125 145 12567.08 55.12 54826.18 88888.00 2013-05-25 19:37:09.250 145 12567.10 55.17 54826.20 88888.00 2013-05-25 19:37:09.375 145 12567.10 55.17 54826.18 88888.00 2013-05-25 19:37:09.500 145 12567.05 55.15 54826.15 88888.00 2013-05-25 19:37:09.625 145 12567.08 55.15 54826.15 88888.00 2013-05-25 19:37:09.750 145 12567.08 55.15 54826.15 88888.00 2013-05-25 19:37:09.875 145 12567.05 55.15 54826.12 88888.00 2013-05-25 19:37:10.000 145 12567.02 55.12 54826.15 88888.00 2013-05-25 19:37:10.125 145 12567.10 55.20 54826.20 88888.00 2013-05-25 19:37:10.250 145 12567.08 55.23 54826.18 88888.00 2013-05-25 19:37:10.375 145 12567.02 55.23 54826.18 88888.00 2013-05-25 19:37:10.500 145 12567.08 55.23 54826.18 88888.00 2013-05-25 19:37:10.625 145 12567.08 55.20 54826.15 88888.00 2013-05-25 19:37:10.750 145 12567.08 55.20 54826.18 88888.00 2013-05-25 19:37:10.875 145 12567.08 55.23 54826.15 88888.00 2013-05-25 19:37:11.000 145 12567.05 55.23 54826.12 88888.00 2013-05-25 19:37:11.125 145 12567.02 55.23 54826.12 88888.00 2013-05-25 19:37:11.250 145 12567.08 55.20 54826.15 88888.00 2013-05-25 19:37:11.375 145 12567.08 55.23 54826.12 88888.00 2013-05-25 19:37:11.500 145 12567.08 55.23 54826.12 88888.00 2013-05-25 19:37:11.625 145 12567.05 55.25 54826.12 88888.00 2013-05-25 19:37:11.750 145 12567.02 55.23 54826.10 88888.00 2013-05-25 19:37:11.875 145 12567.10 55.25 54826.10 88888.00 2013-05-25 19:37:12.000 145 12567.17 55.33 54826.07 88888.00 2013-05-25 19:37:12.125 145 12567.15 55.35 54826.05 88888.00 2013-05-25 19:37:12.250 145 12567.17 55.35 54826.05 88888.00 2013-05-25 19:37:12.375 145 12567.17 55.35 54826.05 88888.00 2013-05-25 19:37:12.500 145 12567.17 55.38 54826.07 88888.00 2013-05-25 19:37:12.625 145 12567.20 55.42 54826.10 88888.00 2013-05-25 19:37:12.750 145 12567.25 55.45 54826.10 88888.00 2013-05-25 19:37:12.875 145 12567.20 55.42 54826.07 88888.00 2013-05-25 19:37:13.000 145 12567.17 55.50 54826.05 88888.00 2013-05-25 19:37:13.125 145 12567.17 55.48 54826.03 88888.00 2013-05-25 19:37:13.250 145 12567.23 55.50 54826.05 88888.00 2013-05-25 19:37:13.375 145 12567.27 55.58 54826.05 88888.00 2013-05-25 19:37:13.500 145 12567.30 55.58 54826.03 88888.00 2013-05-25 19:37:13.625 145 12567.35 55.60 54826.03 88888.00 2013-05-25 19:37:13.750 145 12567.38 55.62 54826.03 88888.00 2013-05-25 19:37:13.875 145 12567.40 55.70 54826.05 88888.00 2013-05-25 19:37:14.000 145 12567.38 55.70 54826.00 88888.00 2013-05-25 19:37:14.125 145 12567.35 55.67 54825.97 88888.00 2013-05-25 19:37:14.250 145 12567.38 55.62 54825.93 88888.00 2013-05-25 19:37:14.375 145 12567.42 55.73 54825.95 88888.00 2013-05-25 19:37:14.500 145 12567.55 55.80 54826.00 88888.00 2013-05-25 19:37:14.625 145 12567.65 55.88 54826.00 88888.00 2013-05-25 19:37:14.750 145 12567.62 55.90 54825.97 88888.00 2013-05-25 19:37:14.875 145 12567.62 55.92 54826.00 88888.00 2013-05-25 19:37:15.000 145 12567.62 55.92 54825.97 88888.00 2013-05-25 19:37:15.125 145 12567.62 55.90 54825.95 88888.00 2013-05-25 19:37:15.250 145 12567.62 55.90 54825.93 88888.00 2013-05-25 19:37:15.375 145 12567.67 55.95 54825.90 88888.00 2013-05-25 19:37:15.500 145 12567.73 55.98 54825.88 88888.00 2013-05-25 19:37:15.625 145 12567.80 56.02 54825.88 88888.00 2013-05-25 19:37:15.750 145 12567.77 56.00 54825.90 88888.00 2013-05-25 19:37:15.875 145 12567.77 56.05 54825.93 88888.00 2013-05-25 19:37:16.000 145 12567.83 56.10 54825.88 88888.00 2013-05-25 19:37:16.125 145 12567.83 56.17 54825.93 88888.00 2013-05-25 19:37:16.250 145 12567.80 56.17 54825.90 88888.00 2013-05-25 19:37:16.375 145 12567.80 56.17 54825.88 88888.00 2013-05-25 19:37:16.500 145 12567.85 56.20 54825.82 88888.00 2013-05-25 19:37:16.625 145 12567.83 56.20 54825.82 88888.00 2013-05-25 19:37:16.750 145 12567.83 56.23 54825.82 88888.00 2013-05-25 19:37:16.875 145 12567.90 56.27 54825.85 88888.00 2013-05-25 19:37:17.000 145 12567.95 56.33 54825.85 88888.00 2013-05-25 19:37:17.125 145 12567.98 56.38 54825.88 88888.00 2013-05-25 19:37:17.250 145 12567.92 56.38 54825.82 88888.00 2013-05-25 19:37:17.375 145 12567.95 56.35 54825.82 88888.00 2013-05-25 19:37:17.500 145 12567.98 56.42 54825.82 88888.00 2013-05-25 19:37:17.625 145 12567.98 56.48 54825.80 88888.00 2013-05-25 19:37:17.750 145 12567.98 56.48 54825.80 88888.00 2013-05-25 19:37:17.875 145 12567.95 56.48 54825.80 88888.00 2013-05-25 19:37:18.000 145 12568.00 56.55 54825.80 88888.00 2013-05-25 19:37:18.125 145 12568.00 56.58 54825.80 88888.00 2013-05-25 19:37:18.250 145 12568.00 56.58 54825.78 88888.00 2013-05-25 19:37:18.375 145 12568.00 56.60 54825.78 88888.00 2013-05-25 19:37:18.500 145 12568.05 56.65 54825.82 88888.00 2013-05-25 19:37:18.625 145 12568.10 56.67 54825.80 88888.00 2013-05-25 19:37:18.750 145 12568.10 56.67 54825.80 88888.00 2013-05-25 19:37:18.875 145 12568.10 56.65 54825.75 88888.00 2013-05-25 19:37:19.000 145 12568.05 56.67 54825.72 88888.00 2013-05-25 19:37:19.125 145 12568.05 56.67 54825.72 88888.00 2013-05-25 19:37:19.250 145 12568.05 56.67 54825.75 88888.00 2013-05-25 19:37:19.375 145 12568.10 56.70 54825.70 88888.00 2013-05-25 19:37:19.500 145 12568.10 56.67 54825.70 88888.00 2013-05-25 19:37:19.625 145 12568.12 56.73 54825.72 88888.00 2013-05-25 19:37:19.750 145 12568.15 56.77 54825.72 88888.00 2013-05-25 19:37:19.875 145 12568.20 56.77 54825.70 88888.00 2013-05-25 19:37:20.000 145 12568.25 56.77 54825.70 88888.00 2013-05-25 19:37:20.125 145 12568.30 56.80 54825.68 88888.00 2013-05-25 19:37:20.250 145 12568.25 56.83 54825.70 88888.00 2013-05-25 19:37:20.375 145 12568.33 56.83 54825.72 88888.00 2013-05-25 19:37:20.500 145 12568.33 56.85 54825.70 88888.00 2013-05-25 19:37:20.625 145 12568.40 56.83 54825.68 88888.00 2013-05-25 19:37:20.750 145 12568.40 56.83 54825.70 88888.00 2013-05-25 19:37:20.875 145 12568.38 56.85 54825.68 88888.00 2013-05-25 19:37:21.000 145 12568.35 56.83 54825.65 88888.00 2013-05-25 19:37:21.125 145 12568.38 56.83 54825.65 88888.00 2013-05-25 19:37:21.250 145 12568.48 56.83 54825.68 88888.00 2013-05-25 19:37:21.375 145 12568.55 56.88 54825.68 88888.00 2013-05-25 19:37:21.500 145 12568.52 56.83 54825.62 88888.00 2013-05-25 19:37:21.625 145 12568.50 56.83 54825.62 88888.00 2013-05-25 19:37:21.750 145 12568.58 56.85 54825.65 88888.00 2013-05-25 19:37:21.875 145 12568.65 56.88 54825.62 88888.00 2013-05-25 19:37:22.000 145 12568.58 56.85 54825.57 88888.00 2013-05-25 19:37:22.125 145 12568.58 56.85 54825.57 88888.00 2013-05-25 19:37:22.250 145 12568.65 56.80 54825.57 88888.00 2013-05-25 19:37:22.375 145 12568.70 56.83 54825.55 88888.00 2013-05-25 19:37:22.500 145 12568.75 56.85 54825.60 88888.00 2013-05-25 19:37:22.625 145 12568.83 56.90 54825.62 88888.00 2013-05-25 19:37:22.750 145 12568.85 56.90 54825.62 88888.00 2013-05-25 19:37:22.875 145 12568.75 56.85 54825.60 88888.00 2013-05-25 19:37:23.000 145 12568.70 56.83 54825.57 88888.00 2013-05-25 19:37:23.125 145 12568.75 56.83 54825.60 88888.00 2013-05-25 19:37:23.250 145 12568.80 56.85 54825.60 88888.00 2013-05-25 19:37:23.375 145 12568.83 56.85 54825.62 88888.00 2013-05-25 19:37:23.500 145 12568.80 56.85 54825.60 88888.00 2013-05-25 19:37:23.625 145 12568.88 56.83 54825.60 88888.00 2013-05-25 19:37:23.750 145 12568.92 56.85 54825.60 88888.00 2013-05-25 19:37:23.875 145 12568.90 56.80 54825.60 88888.00 2013-05-25 19:37:24.000 145 12568.92 56.77 54825.57 88888.00 2013-05-25 19:37:24.125 145 12568.92 56.75 54825.57 88888.00 2013-05-25 19:37:24.250 145 12568.92 56.77 54825.60 88888.00 2013-05-25 19:37:24.375 145 12568.92 56.77 54825.60 88888.00 2013-05-25 19:37:24.500 145 12568.90 56.75 54825.55 88888.00 2013-05-25 19:37:24.625 145 12568.92 56.75 54825.57 88888.00 2013-05-25 19:37:24.750 145 12568.92 56.73 54825.60 88888.00 2013-05-25 19:37:24.875 145 12568.90 56.73 54825.60 88888.00 2013-05-25 19:37:25.000 145 12568.95 56.75 54825.57 88888.00 2013-05-25 19:37:25.125 145 12568.92 56.70 54825.55 88888.00 2013-05-25 19:37:25.250 145 12568.90 56.67 54825.55 88888.00 2013-05-25 19:37:25.375 145 12568.98 56.73 54825.55 88888.00 2013-05-25 19:37:25.500 145 12569.02 56.67 54825.55 88888.00 2013-05-25 19:37:25.625 145 12569.05 56.67 54825.53 88888.00 2013-05-25 19:37:25.750 145 12569.12 56.67 54825.57 88888.00 2013-05-25 19:37:25.875 145 12569.20 56.70 54825.53 88888.00 2013-05-25 19:37:26.000 145 12569.15 56.67 54825.50 88888.00 2013-05-25 19:37:26.125 145 12569.12 56.62 54825.50 88888.00 2013-05-25 19:37:26.250 145 12569.12 56.62 54825.50 88888.00 2013-05-25 19:37:26.375 145 12569.17 56.70 54825.50 88888.00 2013-05-25 19:37:26.500 145 12569.20 56.65 54825.47 88888.00 2013-05-25 19:37:26.625 145 12569.23 56.62 54825.47 88888.00 2013-05-25 19:37:26.750 145 12569.30 56.65 54825.47 88888.00 2013-05-25 19:37:26.875 145 12569.30 56.58 54825.45 88888.00 2013-05-25 19:37:27.000 145 12569.30 56.58 54825.47 88888.00 2013-05-25 19:37:27.125 145 12569.35 56.58 54825.47 88888.00 2013-05-25 19:37:27.250 145 12569.30 56.52 54825.47 88888.00 2013-05-25 19:37:27.375 145 12569.30 56.50 54825.45 88888.00 2013-05-25 19:37:27.500 145 12569.35 56.48 54825.45 88888.00 2013-05-25 19:37:27.625 145 12569.38 56.48 54825.45 88888.00 2013-05-25 19:37:27.750 145 12569.30 56.45 54825.43 88888.00 2013-05-25 19:37:27.875 145 12569.27 56.42 54825.43 88888.00 2013-05-25 19:37:28.000 145 12569.30 56.40 54825.45 88888.00 2013-05-25 19:37:28.125 145 12569.27 56.40 54825.43 88888.00 2013-05-25 19:37:28.250 145 12569.25 56.35 54825.45 88888.00 2013-05-25 19:37:28.375 145 12569.27 56.35 54825.43 88888.00 2013-05-25 19:37:28.500 145 12569.33 56.35 54825.45 88888.00 2013-05-25 19:37:28.625 145 12569.30 56.35 54825.47 88888.00 2013-05-25 19:37:28.750 145 12569.33 56.33 54825.45 88888.00 2013-05-25 19:37:28.875 145 12569.38 56.33 54825.45 88888.00 2013-05-25 19:37:29.000 145 12569.40 56.33 54825.43 88888.00 2013-05-25 19:37:29.125 145 12569.35 56.30 54825.45 88888.00 2013-05-25 19:37:29.250 145 12569.35 56.27 54825.45 88888.00 2013-05-25 19:37:29.375 145 12569.33 56.23 54825.43 88888.00 2013-05-25 19:37:29.500 145 12569.30 56.20 54825.43 88888.00 2013-05-25 19:37:29.625 145 12569.33 56.23 54825.47 88888.00 2013-05-25 19:37:29.750 145 12569.40 56.17 54825.45 88888.00 2013-05-25 19:37:29.875 145 12569.40 56.15 54825.43 88888.00 2013-05-25 19:37:30.000 145 12569.42 56.17 54825.43 88888.00 2013-05-25 19:37:30.125 145 12569.50 56.15 54825.43 88888.00 2013-05-25 19:37:30.250 145 12569.52 56.08 54825.43 88888.00 2013-05-25 19:37:30.375 145 12569.60 56.10 54825.43 88888.00 2013-05-25 19:37:30.500 145 12569.60 56.12 54825.47 88888.00 2013-05-25 19:37:30.625 145 12569.60 56.10 54825.45 88888.00 2013-05-25 19:37:30.750 145 12569.58 56.05 54825.45 88888.00 2013-05-25 19:37:30.875 145 12569.58 56.00 54825.43 88888.00 2013-05-25 19:37:31.000 145 12569.58 55.98 54825.40 88888.00 2013-05-25 19:37:31.125 145 12569.65 55.98 54825.43 88888.00 2013-05-25 19:37:31.250 145 12569.67 55.92 54825.40 88888.00 2013-05-25 19:37:31.375 145 12569.65 55.90 54825.38 88888.00 2013-05-25 19:37:31.500 145 12569.67 55.88 54825.38 88888.00 2013-05-25 19:37:31.625 145 12569.70 55.88 54825.38 88888.00 2013-05-25 19:37:31.750 145 12569.73 55.88 54825.43 88888.00 2013-05-25 19:37:31.875 145 12569.77 55.83 54825.40 88888.00 2013-05-25 19:37:32.000 145 12569.77 55.80 54825.40 88888.00 2013-05-25 19:37:32.125 145 12569.77 55.77 54825.38 88888.00 2013-05-25 19:37:32.250 145 12569.77 55.77 54825.40 88888.00 2013-05-25 19:37:32.375 145 12569.85 55.75 54825.38 88888.00 2013-05-25 19:37:32.500 145 12569.92 55.77 54825.38 88888.00 2013-05-25 19:37:32.625 145 12569.98 55.75 54825.38 88888.00 2013-05-25 19:37:32.750 145 12569.90 55.67 54825.35 88888.00 2013-05-25 19:37:32.875 145 12569.85 55.70 54825.38 88888.00 2013-05-25 19:37:33.000 145 12569.85 55.67 54825.40 88888.00 2013-05-25 19:37:33.125 145 12569.83 55.62 54825.38 88888.00 2013-05-25 19:37:33.250 145 12569.80 55.60 54825.38 88888.00 2013-05-25 19:37:33.375 145 12569.83 55.55 54825.35 88888.00 2013-05-25 19:37:33.500 145 12569.92 55.50 54825.35 88888.00 2013-05-25 19:37:33.625 145 12569.90 55.52 54825.38 88888.00 2013-05-25 19:37:33.750 145 12569.92 55.50 54825.40 88888.00 2013-05-25 19:37:33.875 145 12569.95 55.45 54825.40 88888.00 2013-05-25 19:37:34.000 145 12570.00 55.40 54825.43 88888.00 2013-05-25 19:37:34.125 145 12569.98 55.40 54825.43 88888.00 2013-05-25 19:37:34.250 145 12569.90 55.33 54825.40 88888.00 2013-05-25 19:37:34.375 145 12569.92 55.30 54825.38 88888.00 2013-05-25 19:37:34.500 145 12569.95 55.25 54825.38 88888.00 2013-05-25 19:37:34.625 145 12569.95 55.25 54825.40 88888.00 2013-05-25 19:37:34.750 145 12570.00 55.23 54825.40 88888.00 2013-05-25 19:37:34.875 145 12570.00 55.15 54825.38 88888.00 2013-05-25 19:37:35.000 145 12569.85 55.12 54825.35 88888.00 2013-05-25 19:37:35.125 145 12569.90 55.12 54825.35 88888.00 2013-05-25 19:37:35.250 145 12569.88 55.10 54825.40 88888.00 2013-05-25 19:37:35.375 145 12569.95 55.08 54825.43 88888.00 2013-05-25 19:37:35.500 145 12569.92 55.10 54825.45 88888.00 2013-05-25 19:37:35.625 145 12569.90 55.08 54825.43 88888.00 2013-05-25 19:37:35.750 145 12569.98 55.05 54825.40 88888.00 2013-05-25 19:37:35.875 145 12569.98 54.98 54825.38 88888.00 2013-05-25 19:37:36.000 145 12569.95 54.95 54825.38 88888.00 2013-05-25 19:37:36.125 145 12569.90 54.92 54825.38 88888.00 2013-05-25 19:37:36.250 145 12569.88 54.92 54825.38 88888.00 2013-05-25 19:37:36.375 145 12569.95 54.92 54825.40 88888.00 2013-05-25 19:37:36.500 145 12569.92 54.88 54825.40 88888.00 2013-05-25 19:37:36.625 145 12569.85 54.85 54825.38 88888.00 2013-05-25 19:37:36.750 145 12569.83 54.80 54825.35 88888.00 2013-05-25 19:37:36.875 145 12569.83 54.77 54825.38 88888.00 2013-05-25 19:37:37.000 145 12569.83 54.77 54825.38 88888.00 2013-05-25 19:37:37.125 145 12569.83 54.70 54825.38 88888.00 2013-05-25 19:37:37.250 145 12569.77 54.67 54825.38 88888.00 2013-05-25 19:37:37.375 145 12569.83 54.67 54825.38 88888.00 2013-05-25 19:37:37.500 145 12569.88 54.67 54825.40 88888.00 2013-05-25 19:37:37.625 145 12569.92 54.65 54825.40 88888.00 2013-05-25 19:37:37.750 145 12569.90 54.60 54825.40 88888.00 2013-05-25 19:37:37.875 145 12569.88 54.62 54825.40 88888.00 2013-05-25 19:37:38.000 145 12569.85 54.58 54825.40 88888.00 2013-05-25 19:37:38.125 145 12569.85 54.58 54825.40 88888.00 2013-05-25 19:37:38.250 145 12569.88 54.58 54825.43 88888.00 2013-05-25 19:37:38.375 145 12569.85 54.58 54825.40 88888.00 2013-05-25 19:37:38.500 145 12569.83 54.52 54825.40 88888.00 2013-05-25 19:37:38.625 145 12569.85 54.55 54825.40 88888.00 2013-05-25 19:37:38.750 145 12569.85 54.52 54825.40 88888.00 2013-05-25 19:37:38.875 145 12569.88 54.48 54825.43 88888.00 2013-05-25 19:37:39.000 145 12569.90 54.45 54825.40 88888.00 2013-05-25 19:37:39.125 145 12569.88 54.45 54825.40 88888.00 2013-05-25 19:37:39.250 145 12569.88 54.40 54825.43 88888.00 2013-05-25 19:37:39.375 145 12569.90 54.45 54825.45 88888.00 2013-05-25 19:37:39.500 145 12569.88 54.42 54825.47 88888.00 2013-05-25 19:37:39.625 145 12569.83 54.40 54825.43 88888.00 2013-05-25 19:37:39.750 145 12569.83 54.35 54825.45 88888.00 2013-05-25 19:37:39.875 145 12569.85 54.30 54825.43 88888.00 2013-05-25 19:37:40.000 145 12569.95 54.30 54825.43 88888.00 2013-05-25 19:37:40.125 145 12569.90 54.27 54825.43 88888.00 2013-05-25 19:37:40.250 145 12569.83 54.20 54825.45 88888.00 2013-05-25 19:37:40.375 145 12569.75 54.20 54825.45 88888.00 2013-05-25 19:37:40.500 145 12569.70 54.20 54825.45 88888.00 2013-05-25 19:37:40.625 145 12569.77 54.12 54825.45 88888.00 2013-05-25 19:37:40.750 145 12569.83 54.10 54825.45 88888.00 2013-05-25 19:37:40.875 145 12569.80 54.05 54825.45 88888.00 2013-05-25 19:37:41.000 145 12569.73 54.05 54825.47 88888.00 2013-05-25 19:37:41.125 145 12569.73 54.10 54825.55 88888.00 2013-05-25 19:37:41.250 145 12569.70 54.05 54825.55 88888.00 2013-05-25 19:37:41.375 145 12569.67 54.02 54825.55 88888.00 2013-05-25 19:37:41.500 145 12569.65 54.00 54825.55 88888.00 2013-05-25 19:37:41.625 145 12569.55 53.90 54825.53 88888.00 2013-05-25 19:37:41.750 145 12569.55 53.88 54825.50 88888.00 2013-05-25 19:37:41.875 145 12569.58 53.88 54825.53 88888.00 2013-05-25 19:37:42.000 145 12569.55 53.85 54825.53 88888.00 2013-05-25 19:37:42.125 145 12569.50 53.83 54825.55 88888.00 2013-05-25 19:37:42.250 145 12569.48 53.85 54825.57 88888.00 2013-05-25 19:37:42.375 145 12569.48 53.90 54825.57 88888.00 2013-05-25 19:37:42.500 145 12569.38 53.85 54825.60 88888.00 2013-05-25 19:37:42.625 145 12569.40 53.77 54825.57 88888.00 2013-05-25 19:37:42.750 145 12569.30 53.73 54825.55 88888.00 2013-05-25 19:37:42.875 145 12569.25 53.67 54825.55 88888.00 2013-05-25 19:37:43.000 145 12569.27 53.65 54825.55 88888.00 2013-05-25 19:37:43.125 145 12569.25 53.62 54825.57 88888.00 2013-05-25 19:37:43.250 145 12569.15 53.62 54825.57 88888.00 2013-05-25 19:37:43.375 145 12569.20 53.62 54825.60 88888.00 2013-05-25 19:37:43.500 145 12569.27 53.62 54825.60 88888.00 2013-05-25 19:37:43.625 145 12569.23 53.55 54825.55 88888.00 2013-05-25 19:37:43.750 145 12569.20 53.52 54825.57 88888.00 2013-05-25 19:37:43.875 145 12569.20 53.50 54825.60 88888.00 2013-05-25 19:37:44.000 145 12569.23 53.48 54825.62 88888.00 2013-05-25 19:37:44.125 145 12569.17 53.45 54825.62 88888.00 2013-05-25 19:37:44.250 145 12569.12 53.40 54825.57 88888.00 2013-05-25 19:37:44.375 145 12569.15 53.42 54825.60 88888.00 2013-05-25 19:37:44.500 145 12569.17 53.42 54825.62 88888.00 2013-05-25 19:37:44.625 145 12569.20 53.40 54825.62 88888.00 2013-05-25 19:37:44.750 145 12569.20 53.38 54825.62 88888.00 2013-05-25 19:37:44.875 145 12569.10 53.33 54825.62 88888.00 2013-05-25 19:37:45.000 145 12569.02 53.30 54825.60 88888.00 2013-05-25 19:37:45.125 145 12569.10 53.27 54825.60 88888.00 2013-05-25 19:37:45.250 145 12569.08 53.23 54825.60 88888.00 2013-05-25 19:37:45.375 145 12569.10 53.17 54825.62 88888.00 2013-05-25 19:37:45.500 145 12569.02 53.12 54825.60 88888.00 2013-05-25 19:37:45.625 145 12569.08 53.12 54825.62 88888.00 2013-05-25 19:37:45.750 145 12569.10 53.12 54825.62 88888.00 2013-05-25 19:37:45.875 145 12569.00 53.05 54825.60 88888.00 2013-05-25 19:37:46.000 145 12569.00 53.02 54825.62 88888.00 2013-05-25 19:37:46.125 145 12569.05 53.00 54825.62 88888.00 2013-05-25 19:37:46.250 145 12569.10 52.95 54825.62 88888.00 2013-05-25 19:37:46.375 145 12569.05 52.90 54825.62 88888.00 2013-05-25 19:37:46.500 145 12569.05 52.95 54825.65 88888.00 2013-05-25 19:37:46.625 145 12569.08 52.90 54825.68 88888.00 2013-05-25 19:37:46.750 145 12569.05 52.85 54825.68 88888.00 2013-05-25 19:37:46.875 145 12569.05 52.83 54825.70 88888.00 2013-05-25 19:37:47.000 145 12569.08 52.85 54825.72 88888.00 2013-05-25 19:37:47.125 145 12569.05 52.85 54825.72 88888.00 2013-05-25 19:37:47.250 145 12568.95 52.75 54825.68 88888.00 2013-05-25 19:37:47.375 145 12568.98 52.67 54825.65 88888.00 2013-05-25 19:37:47.500 145 12568.98 52.65 54825.68 88888.00 2013-05-25 19:37:47.625 145 12568.92 52.62 54825.72 88888.00 2013-05-25 19:37:47.750 145 12568.88 52.58 54825.72 88888.00 2013-05-25 19:37:47.875 145 12568.92 52.60 54825.72 88888.00 2013-05-25 19:37:48.000 145 12569.02 52.58 54825.75 88888.00 2013-05-25 19:37:48.125 145 12568.90 52.52 54825.75 88888.00 2013-05-25 19:37:48.250 145 12568.80 52.45 54825.72 88888.00 2013-05-25 19:37:48.375 145 12568.85 52.48 54825.70 88888.00 2013-05-25 19:37:48.500 145 12568.85 52.48 54825.72 88888.00 2013-05-25 19:37:48.625 145 12568.83 52.40 54825.72 88888.00 2013-05-25 19:37:48.750 145 12568.80 52.38 54825.72 88888.00 2013-05-25 19:37:48.875 145 12568.83 52.33 54825.72 88888.00 2013-05-25 19:37:49.000 145 12568.85 52.30 54825.70 88888.00 2013-05-25 19:37:49.125 145 12568.80 52.27 54825.72 88888.00 2013-05-25 19:37:49.250 145 12568.80 52.25 54825.72 88888.00 2013-05-25 19:37:49.375 145 12568.77 52.23 54825.72 88888.00 2013-05-25 19:37:49.500 145 12568.77 52.23 54825.72 88888.00 2013-05-25 19:37:49.625 145 12568.80 52.20 54825.70 88888.00 2013-05-25 19:37:49.750 145 12568.80 52.17 54825.72 88888.00 2013-05-25 19:37:49.875 145 12568.85 52.20 54825.78 88888.00 2013-05-25 19:37:50.000 145 12568.83 52.17 54825.82 88888.00 2013-05-25 19:37:50.125 145 12568.75 52.12 54825.78 88888.00 2013-05-25 19:37:50.250 145 12568.75 52.05 54825.78 88888.00 2013-05-25 19:37:50.375 145 12568.73 52.02 54825.72 88888.00 2013-05-25 19:37:50.500 145 12568.73 52.05 54825.75 88888.00 2013-05-25 19:37:50.625 145 12568.75 52.05 54825.78 88888.00 2013-05-25 19:37:50.750 145 12568.75 52.02 54825.75 88888.00 2013-05-25 19:37:50.875 145 12568.77 52.05 54825.75 88888.00 2013-05-25 19:37:51.000 145 12568.77 52.08 54825.78 88888.00 2013-05-25 19:37:51.125 145 12568.75 52.12 54825.82 88888.00 2013-05-25 19:37:51.250 145 12568.73 52.08 54825.82 88888.00 2013-05-25 19:37:51.375 145 12568.73 52.05 54825.78 88888.00 2013-05-25 19:37:51.500 145 12568.73 52.00 54825.72 88888.00 2013-05-25 19:37:51.625 145 12568.75 51.98 54825.78 88888.00 2013-05-25 19:37:51.750 145 12568.80 51.98 54825.78 88888.00 2013-05-25 19:37:51.875 145 12568.83 52.02 54825.80 88888.00 2013-05-25 19:37:52.000 145 12568.80 51.98 54825.75 88888.00 2013-05-25 19:37:52.125 145 12568.80 51.95 54825.75 88888.00 2013-05-25 19:37:52.250 145 12568.75 51.95 54825.75 88888.00 2013-05-25 19:37:52.375 145 12568.77 51.95 54825.75 88888.00 2013-05-25 19:37:52.500 145 12568.75 51.95 54825.72 88888.00 2013-05-25 19:37:52.625 145 12568.70 51.92 54825.72 88888.00 2013-05-25 19:37:52.750 145 12568.70 51.92 54825.78 88888.00 2013-05-25 19:37:52.875 145 12568.75 51.95 54825.82 88888.00 2013-05-25 19:37:53.000 145 12568.80 51.95 54825.78 88888.00 2013-05-25 19:37:53.125 145 12568.85 51.92 54825.75 88888.00 2013-05-25 19:37:53.250 145 12568.88 51.85 54825.75 88888.00 2013-05-25 19:37:53.375 145 12568.90 51.92 54825.78 88888.00 2013-05-25 19:37:53.500 145 12568.92 51.98 54825.82 88888.00 2013-05-25 19:37:53.625 145 12568.90 51.92 54825.80 88888.00 2013-05-25 19:37:53.750 145 12568.83 51.88 54825.78 88888.00 2013-05-25 19:37:53.875 145 12568.80 51.83 54825.72 88888.00 2013-05-25 19:37:54.000 145 12568.77 51.83 54825.72 88888.00 2013-05-25 19:37:54.125 145 12568.83 51.85 54825.78 88888.00 2013-05-25 19:37:54.250 145 12568.80 51.80 54825.75 88888.00 2013-05-25 19:37:54.375 145 12568.80 51.77 54825.72 88888.00 2013-05-25 19:37:54.500 145 12568.77 51.77 54825.72 88888.00 2013-05-25 19:37:54.625 145 12568.67 51.75 54825.78 88888.00 2013-05-25 19:37:54.750 145 12568.55 51.73 54825.78 88888.00 2013-05-25 19:37:54.875 145 12568.52 51.73 54825.80 88888.00 2013-05-25 19:37:55.000 145 12568.52 51.75 54825.80 88888.00 2013-05-25 19:37:55.125 145 12568.48 51.75 54825.78 88888.00 2013-05-25 19:37:55.250 145 12568.40 51.73 54825.75 88888.00 2013-05-25 19:37:55.375 145 12568.35 51.70 54825.75 88888.00 2013-05-25 19:37:55.500 145 12568.33 51.70 54825.75 88888.00 2013-05-25 19:37:55.625 145 12568.25 51.67 54825.75 88888.00 2013-05-25 19:37:55.750 145 12568.23 51.65 54825.75 88888.00 2013-05-25 19:37:55.875 145 12568.20 51.67 54825.75 88888.00 2013-05-25 19:37:56.000 145 12568.25 51.70 54825.78 88888.00 2013-05-25 19:37:56.125 145 12568.23 51.65 54825.75 88888.00 2013-05-25 19:37:56.250 145 12568.10 51.62 54825.72 88888.00 2013-05-25 19:37:56.375 145 12568.02 51.60 54825.72 88888.00 2013-05-25 19:37:56.500 145 12568.02 51.65 54825.70 88888.00 2013-05-25 19:37:56.625 145 12568.02 51.65 54825.70 88888.00 2013-05-25 19:37:56.750 145 12568.02 51.67 54825.75 88888.00 2013-05-25 19:37:56.875 145 12568.02 51.70 54825.75 88888.00 2013-05-25 19:37:57.000 145 12567.98 51.75 54825.75 88888.00 2013-05-25 19:37:57.125 145 12568.00 51.75 54825.78 88888.00 2013-05-25 19:37:57.250 145 12568.00 51.75 54825.78 88888.00 2013-05-25 19:37:57.375 145 12568.02 51.77 54825.78 88888.00 2013-05-25 19:37:57.500 145 12567.98 51.77 54825.75 88888.00 2013-05-25 19:37:57.625 145 12567.98 51.83 54825.78 88888.00 2013-05-25 19:37:57.750 145 12567.92 51.80 54825.78 88888.00 2013-05-25 19:37:57.875 145 12567.85 51.83 54825.78 88888.00 2013-05-25 19:37:58.000 145 12567.88 51.85 54825.75 88888.00 2013-05-25 19:37:58.125 145 12567.85 51.90 54825.78 88888.00 2013-05-25 19:37:58.250 145 12567.88 51.85 54825.75 88888.00 2013-05-25 19:37:58.375 145 12567.95 51.90 54825.72 88888.00 2013-05-25 19:37:58.500 145 12567.88 51.88 54825.70 88888.00 2013-05-25 19:37:58.625 145 12567.80 51.90 54825.68 88888.00 2013-05-25 19:37:58.750 145 12567.80 51.92 54825.70 88888.00 2013-05-25 19:37:58.875 145 12567.90 51.95 54825.72 88888.00 2013-05-25 19:37:59.000 145 12567.88 51.95 54825.70 88888.00 2013-05-25 19:37:59.125 145 12567.83 51.98 54825.70 88888.00 2013-05-25 19:37:59.250 145 12567.85 51.98 54825.75 88888.00 2013-05-25 19:37:59.375 145 12567.85 52.02 54825.78 88888.00 2013-05-25 19:37:59.500 145 12567.90 52.02 54825.72 88888.00 2013-05-25 19:37:59.625 145 12567.90 52.00 54825.68 88888.00 2013-05-25 19:37:59.750 145 12567.90 52.00 54825.65 88888.00 2013-05-25 19:37:59.875 145 12567.90 52.05 54825.70 88888.00 2013-05-25 19:38:00.000 145 12567.88 52.10 54825.72 88888.00 2013-05-25 19:38:00.125 145 12567.80 52.08 54825.70 88888.00 2013-05-25 19:38:00.250 145 12567.73 52.05 54825.70 88888.00 2013-05-25 19:38:00.375 145 12567.73 52.08 54825.72 88888.00 2013-05-25 19:38:00.500 145 12567.73 52.10 54825.72 88888.00 2013-05-25 19:38:00.625 145 12567.67 52.10 54825.70 88888.00 2013-05-25 19:38:00.750 145 12567.65 52.08 54825.68 88888.00 2013-05-25 19:38:00.875 145 12567.62 52.10 54825.68 88888.00 2013-05-25 19:38:01.000 145 12567.55 52.12 54825.70 88888.00 2013-05-25 19:38:01.125 145 12567.45 52.10 54825.72 88888.00 2013-05-25 19:38:01.250 145 12567.48 52.08 54825.70 88888.00 2013-05-25 19:38:01.375 145 12567.50 52.10 54825.70 88888.00 2013-05-25 19:38:01.500 145 12567.48 52.15 54825.70 88888.00 2013-05-25 19:38:01.625 145 12567.50 52.15 54825.65 88888.00 2013-05-25 19:38:01.750 145 12567.55 52.15 54825.62 88888.00 2013-05-25 19:38:01.875 145 12567.45 52.17 54825.65 88888.00 2013-05-25 19:38:02.000 145 12567.40 52.20 54825.65 88888.00 2013-05-25 19:38:02.125 145 12567.38 52.23 54825.65 88888.00 2013-05-25 19:38:02.250 145 12567.40 52.23 54825.68 88888.00 2013-05-25 19:38:02.375 145 12567.35 52.27 54825.68 88888.00 2013-05-25 19:38:02.500 145 12567.27 52.30 54825.68 88888.00 2013-05-25 19:38:02.625 145 12567.23 52.27 54825.65 88888.00 2013-05-25 19:38:02.750 145 12567.25 52.30 54825.65 88888.00 2013-05-25 19:38:02.875 145 12567.25 52.33 54825.70 88888.00 2013-05-25 19:38:03.000 145 12567.25 52.38 54825.70 88888.00 2013-05-25 19:38:03.125 145 12567.20 52.38 54825.68 88888.00 2013-05-25 19:38:03.250 145 12567.10 52.35 54825.68 88888.00 2013-05-25 19:38:03.375 145 12567.10 52.40 54825.68 88888.00 2013-05-25 19:38:03.500 145 12567.10 52.35 54825.65 88888.00 2013-05-25 19:38:03.625 145 12567.15 52.38 54825.65 88888.00 2013-05-25 19:38:03.750 145 12567.17 52.45 54825.68 88888.00 2013-05-25 19:38:03.875 145 12567.17 52.48 54825.70 88888.00 2013-05-25 19:38:04.000 145 12567.17 52.50 54825.68 88888.00 2013-05-25 19:38:04.125 145 12567.15 52.52 54825.68 88888.00 2013-05-25 19:38:04.250 145 12567.05 52.50 54825.68 88888.00 2013-05-25 19:38:04.375 145 12567.00 52.50 54825.68 88888.00 2013-05-25 19:38:04.500 145 12566.95 52.48 54825.65 88888.00 2013-05-25 19:38:04.625 145 12566.98 52.55 54825.65 88888.00 2013-05-25 19:38:04.750 145 12566.98 52.58 54825.62 88888.00 2013-05-25 19:38:04.875 145 12567.00 52.58 54825.60 88888.00 2013-05-25 19:38:05.000 145 12567.05 52.60 54825.62 88888.00 2013-05-25 19:38:05.125 145 12567.05 52.65 54825.62 88888.00 2013-05-25 19:38:05.250 145 12566.98 52.65 54825.62 88888.00 2013-05-25 19:38:05.375 145 12567.00 52.62 54825.60 88888.00 2013-05-25 19:38:05.500 145 12567.02 52.65 54825.57 88888.00 2013-05-25 19:38:05.625 145 12566.98 52.70 54825.60 88888.00 2013-05-25 19:38:05.750 145 12566.98 52.73 54825.60 88888.00 2013-05-25 19:38:05.875 145 12566.98 52.83 54825.62 88888.00 2013-05-25 19:38:06.000 145 12566.95 52.83 54825.62 88888.00 2013-05-25 19:38:06.125 145 12566.95 52.85 54825.62 88888.00 2013-05-25 19:38:06.250 145 12566.88 52.80 54825.60 88888.00 2013-05-25 19:38:06.375 145 12566.85 52.77 54825.55 88888.00 2013-05-25 19:38:06.500 145 12566.88 52.83 54825.57 88888.00 2013-05-25 19:38:06.625 145 12566.92 52.88 54825.60 88888.00 2013-05-25 19:38:06.750 145 12566.95 52.88 54825.60 88888.00 2013-05-25 19:38:06.875 145 12566.95 52.85 54825.60 88888.00 2013-05-25 19:38:07.000 145 12566.98 52.88 54825.57 88888.00 2013-05-25 19:38:07.125 145 12566.95 52.90 54825.60 88888.00 2013-05-25 19:38:07.250 145 12566.95 52.98 54825.60 88888.00 2013-05-25 19:38:07.375 145 12567.00 53.02 54825.60 88888.00 2013-05-25 19:38:07.500 145 12567.00 53.02 54825.60 88888.00 2013-05-25 19:38:07.625 145 12566.95 53.02 54825.57 88888.00 2013-05-25 19:38:07.750 145 12566.90 53.05 54825.60 88888.00 2013-05-25 19:38:07.875 145 12566.95 53.10 54825.62 88888.00 2013-05-25 19:38:08.000 145 12567.00 53.10 54825.60 88888.00 2013-05-25 19:38:08.125 145 12567.02 53.15 54825.60 88888.00 2013-05-25 19:38:08.250 145 12567.02 53.15 54825.60 88888.00 2013-05-25 19:38:08.375 145 12566.98 53.12 54825.57 88888.00 2013-05-25 19:38:08.500 145 12566.95 53.12 54825.55 88888.00 2013-05-25 19:38:08.625 145 12567.02 53.20 54825.57 88888.00 2013-05-25 19:38:08.750 145 12567.10 53.23 54825.57 88888.00 2013-05-25 19:38:08.875 145 12567.12 53.23 54825.55 88888.00 2013-05-25 19:38:09.000 145 12567.08 53.20 54825.50 88888.00 2013-05-25 19:38:09.125 145 12567.08 53.23 54825.50 88888.00 2013-05-25 19:38:09.250 145 12567.05 53.23 54825.57 88888.00 2013-05-25 19:38:09.375 145 12567.12 53.27 54825.55 88888.00 2013-05-25 19:38:09.500 145 12567.15 53.27 54825.53 88888.00 2013-05-25 19:38:09.625 145 12567.12 53.25 54825.53 88888.00 2013-05-25 19:38:09.750 145 12567.12 53.27 54825.55 88888.00 2013-05-25 19:38:09.875 145 12567.10 53.25 54825.50 88888.00 2013-05-25 19:38:10.000 145 12567.12 53.25 54825.50 88888.00 2013-05-25 19:38:10.125 145 12567.15 53.27 54825.55 88888.00 2013-05-25 19:38:10.250 145 12567.10 53.25 54825.47 88888.00 2013-05-25 19:38:10.375 145 12567.08 53.25 54825.45 88888.00 2013-05-25 19:38:10.500 145 12567.05 53.27 54825.47 88888.00 2013-05-25 19:38:10.625 145 12567.15 53.38 54825.53 88888.00 2013-05-25 19:38:10.750 145 12567.23 53.38 54825.53 88888.00 2013-05-25 19:38:10.875 145 12567.20 53.35 54825.47 88888.00 2013-05-25 19:38:11.000 145 12567.15 53.30 54825.43 88888.00 2013-05-25 19:38:11.125 145 12567.08 53.33 54825.45 88888.00 2013-05-25 19:38:11.250 145 12567.08 53.33 54825.45 88888.00 2013-05-25 19:38:11.375 145 12567.10 53.35 54825.47 88888.00 2013-05-25 19:38:11.500 145 12567.15 53.40 54825.53 88888.00 2013-05-25 19:38:11.625 145 12567.15 53.40 54825.47 88888.00 2013-05-25 19:38:11.750 145 12567.12 53.38 54825.45 88888.00 2013-05-25 19:38:11.875 145 12567.10 53.35 54825.43 88888.00 2013-05-25 19:38:12.000 145 12567.15 53.35 54825.43 88888.00 2013-05-25 19:38:12.125 145 12567.23 53.38 54825.43 88888.00 2013-05-25 19:38:12.250 145 12567.20 53.35 54825.43 88888.00 2013-05-25 19:38:12.375 145 12567.23 53.35 54825.40 88888.00 2013-05-25 19:38:12.500 145 12567.20 53.38 54825.43 88888.00 2013-05-25 19:38:12.625 145 12567.23 53.40 54825.40 88888.00 2013-05-25 19:38:12.750 145 12567.23 53.38 54825.40 88888.00 2013-05-25 19:38:12.875 145 12567.25 53.38 54825.43 88888.00 2013-05-25 19:38:13.000 145 12567.27 53.38 54825.43 88888.00 2013-05-25 19:38:13.125 145 12567.30 53.38 54825.43 88888.00 2013-05-25 19:38:13.250 145 12567.27 53.40 54825.45 88888.00 2013-05-25 19:38:13.375 145 12567.27 53.45 54825.45 88888.00 2013-05-25 19:38:13.500 145 12567.25 53.45 54825.45 88888.00 2013-05-25 19:38:13.625 145 12567.25 53.40 54825.40 88888.00 2013-05-25 19:38:13.750 145 12567.25 53.45 54825.38 88888.00 2013-05-25 19:38:13.875 145 12567.20 53.48 54825.40 88888.00 2013-05-25 19:38:14.000 145 12567.25 53.50 54825.38 88888.00 2013-05-25 19:38:14.125 145 12567.30 53.50 54825.43 88888.00 2013-05-25 19:38:14.250 145 12567.30 53.48 54825.40 88888.00 2013-05-25 19:38:14.375 145 12567.35 53.45 54825.35 88888.00 2013-05-25 19:38:14.500 145 12567.30 53.45 54825.32 88888.00 2013-05-25 19:38:14.625 145 12567.30 53.48 54825.35 88888.00 2013-05-25 19:38:14.750 145 12567.35 53.45 54825.35 88888.00 2013-05-25 19:38:14.875 145 12567.38 53.50 54825.35 88888.00 2013-05-25 19:38:15.000 145 12567.40 53.45 54825.30 88888.00 2013-05-25 19:38:15.125 145 12567.35 53.42 54825.30 88888.00 2013-05-25 19:38:15.250 145 12567.27 53.45 54825.30 88888.00 2013-05-25 19:38:15.375 145 12567.35 53.48 54825.32 88888.00 2013-05-25 19:38:15.500 145 12567.38 53.52 54825.32 88888.00 2013-05-25 19:38:15.625 145 12567.30 53.52 54825.28 88888.00 2013-05-25 19:38:15.750 145 12567.38 53.55 54825.32 88888.00 2013-05-25 19:38:15.875 145 12567.45 53.55 54825.28 88888.00 2013-05-25 19:38:16.000 145 12567.48 53.55 54825.25 88888.00 2013-05-25 19:38:16.125 145 12567.55 53.55 54825.30 88888.00 2013-05-25 19:38:16.250 145 12567.52 53.55 54825.30 88888.00 2013-05-25 19:38:16.375 145 12567.45 53.52 54825.25 88888.00 2013-05-25 19:38:16.500 145 12567.42 53.55 54825.25 88888.00 2013-05-25 19:38:16.625 145 12567.50 53.60 54825.28 88888.00 2013-05-25 19:38:16.750 145 12567.48 53.58 54825.25 88888.00 2013-05-25 19:38:16.875 145 12567.42 53.58 54825.22 88888.00 2013-05-25 19:38:17.000 145 12567.45 53.62 54825.20 88888.00 2013-05-25 19:38:17.125 145 12567.48 53.65 54825.22 88888.00 2013-05-25 19:38:17.250 145 12567.50 53.62 54825.22 88888.00 2013-05-25 19:38:17.375 145 12567.55 53.62 54825.20 88888.00 2013-05-25 19:38:17.500 145 12567.52 53.60 54825.15 88888.00 2013-05-25 19:38:17.625 145 12567.52 53.60 54825.15 88888.00 2013-05-25 19:38:17.750 145 12567.58 53.65 54825.20 88888.00 2013-05-25 19:38:17.875 145 12567.60 53.67 54825.25 88888.00 2013-05-25 19:38:18.000 145 12567.58 53.65 54825.18 88888.00 2013-05-25 19:38:18.125 145 12567.55 53.67 54825.20 88888.00 2013-05-25 19:38:18.250 145 12567.50 53.70 54825.22 88888.00 2013-05-25 19:38:18.375 145 12567.52 53.73 54825.25 88888.00 2013-05-25 19:38:18.500 145 12567.60 53.73 54825.22 88888.00 2013-05-25 19:38:18.625 145 12567.65 53.73 54825.20 88888.00 2013-05-25 19:38:18.750 145 12567.67 53.77 54825.20 88888.00 2013-05-25 19:38:18.875 145 12567.67 53.77 54825.20 88888.00 2013-05-25 19:38:19.000 145 12567.67 53.77 54825.18 88888.00 2013-05-25 19:38:19.125 145 12567.73 53.77 54825.18 88888.00 2013-05-25 19:38:19.250 145 12567.65 53.75 54825.12 88888.00 2013-05-25 19:38:19.375 145 12567.65 53.75 54825.12 88888.00 2013-05-25 19:38:19.500 145 12567.62 53.75 54825.10 88888.00 2013-05-25 19:38:19.625 145 12567.73 53.75 54825.10 88888.00 2013-05-25 19:38:19.750 145 12567.75 53.75 54825.12 88888.00 2013-05-25 19:38:19.875 145 12567.75 53.75 54825.12 88888.00 2013-05-25 19:38:20.000 145 12567.75 53.73 54825.10 88888.00 2013-05-25 19:38:20.125 145 12567.77 53.73 54825.10 88888.00 2013-05-25 19:38:20.250 145 12567.70 53.73 54825.07 88888.00 2013-05-25 19:38:20.375 145 12567.65 53.73 54825.05 88888.00 2013-05-25 19:38:20.500 145 12567.60 53.75 54825.10 88888.00 2013-05-25 19:38:20.625 145 12567.58 53.73 54825.07 88888.00 2013-05-25 19:38:20.750 145 12567.58 53.73 54825.07 88888.00 2013-05-25 19:38:20.875 145 12567.62 53.73 54825.07 88888.00 2013-05-25 19:38:21.000 145 12567.65 53.70 54825.05 88888.00 2013-05-25 19:38:21.125 145 12567.60 53.65 54825.05 88888.00 2013-05-25 19:38:21.250 145 12567.62 53.65 54825.05 88888.00 2013-05-25 19:38:21.375 145 12567.62 53.62 54825.05 88888.00 2013-05-25 19:38:21.500 145 12567.60 53.62 54825.05 88888.00 2013-05-25 19:38:21.625 145 12567.62 53.60 54825.00 88888.00 2013-05-25 19:38:21.750 145 12567.58 53.58 54825.03 88888.00 2013-05-25 19:38:21.875 145 12567.62 53.58 54825.05 88888.00 2013-05-25 19:38:22.000 145 12567.67 53.55 54825.03 88888.00 2013-05-25 19:38:22.125 145 12567.67 53.55 54825.05 88888.00 2013-05-25 19:38:22.250 145 12567.62 53.52 54825.05 88888.00 2013-05-25 19:38:22.375 145 12567.62 53.50 54825.03 88888.00 2013-05-25 19:38:22.500 145 12567.58 53.50 54825.07 88888.00 2013-05-25 19:38:22.625 145 12567.60 53.50 54825.10 88888.00 2013-05-25 19:38:22.750 145 12567.62 53.50 54825.12 88888.00 2013-05-25 19:38:22.875 145 12567.58 53.50 54825.10 88888.00 2013-05-25 19:38:23.000 145 12567.58 53.48 54825.07 88888.00 2013-05-25 19:38:23.125 145 12567.58 53.42 54825.05 88888.00 2013-05-25 19:38:23.250 145 12567.58 53.38 54825.05 88888.00 2013-05-25 19:38:23.375 145 12567.62 53.40 54825.07 88888.00 2013-05-25 19:38:23.500 145 12567.58 53.40 54825.07 88888.00 2013-05-25 19:38:23.625 145 12567.58 53.38 54825.05 88888.00 2013-05-25 19:38:23.750 145 12567.65 53.35 54825.03 88888.00 2013-05-25 19:38:23.875 145 12567.65 53.30 54825.00 88888.00 2013-05-25 19:38:24.000 145 12567.60 53.23 54825.00 88888.00 2013-05-25 19:38:24.125 145 12567.60 53.20 54825.03 88888.00 2013-05-25 19:38:24.250 145 12567.65 53.20 54825.07 88888.00 2013-05-25 19:38:24.375 145 12567.65 53.20 54825.03 88888.00 2013-05-25 19:38:24.500 145 12567.65 53.17 54825.00 88888.00 2013-05-25 19:38:24.625 145 12567.58 53.08 54824.95 88888.00 2013-05-25 19:38:24.750 145 12567.65 53.05 54824.97 88888.00 2013-05-25 19:38:24.875 145 12567.65 53.02 54825.03 88888.00 2013-05-25 19:38:25.000 145 12567.62 53.02 54825.03 88888.00 2013-05-25 19:38:25.125 145 12567.65 53.05 54825.03 88888.00 2013-05-25 19:38:25.250 145 12567.62 53.05 54825.05 88888.00 2013-05-25 19:38:25.375 145 12567.67 53.00 54825.05 88888.00 2013-05-25 19:38:25.500 145 12567.65 52.98 54825.03 88888.00 2013-05-25 19:38:25.625 145 12567.60 52.95 54825.03 88888.00 2013-05-25 19:38:25.750 145 12567.50 52.92 54825.05 88888.00 2013-05-25 19:38:25.875 145 12567.50 52.88 54825.03 88888.00 2013-05-25 19:38:26.000 145 12567.58 52.85 54824.97 88888.00 2013-05-25 19:38:26.125 145 12567.58 52.80 54824.97 88888.00 2013-05-25 19:38:26.250 145 12567.45 52.77 54825.00 88888.00 2013-05-25 19:38:26.375 145 12567.45 52.77 54824.97 88888.00 2013-05-25 19:38:26.500 145 12567.52 52.73 54824.97 88888.00 2013-05-25 19:38:26.625 145 12567.60 52.73 54825.00 88888.00 2013-05-25 19:38:26.750 145 12567.67 52.73 54825.03 88888.00 2013-05-25 19:38:26.875 145 12567.70 52.65 54824.97 88888.00 2013-05-25 19:38:27.000 145 12567.67 52.62 54824.95 88888.00 2013-05-25 19:38:27.125 145 12567.70 52.62 54825.00 88888.00 2013-05-25 19:38:27.250 145 12567.73 52.58 54824.95 88888.00 2013-05-25 19:38:27.375 145 12567.75 52.58 54825.00 88888.00 2013-05-25 19:38:27.500 145 12567.83 52.58 54824.97 88888.00 2013-05-25 19:38:27.625 145 12567.80 52.55 54824.97 88888.00 2013-05-25 19:38:27.750 145 12567.85 52.50 54824.95 88888.00 2013-05-25 19:38:27.875 145 12567.83 52.45 54824.95 88888.00 2013-05-25 19:38:28.000 145 12567.80 52.42 54824.93 88888.00 2013-05-25 19:38:28.125 145 12567.83 52.42 54824.95 88888.00 2013-05-25 19:38:28.250 145 12567.85 52.38 54824.95 88888.00 2013-05-25 19:38:28.375 145 12567.90 52.33 54824.90 88888.00 2013-05-25 19:38:28.500 145 12567.95 52.33 54824.93 88888.00 2013-05-25 19:38:28.625 145 12567.98 52.33 54824.90 88888.00 2013-05-25 19:38:28.750 145 12567.92 52.25 54824.85 88888.00 2013-05-25 19:38:28.875 145 12567.98 52.25 54824.88 88888.00 2013-05-25 19:38:29.000 145 12568.00 52.25 54824.90 88888.00 2013-05-25 19:38:29.125 145 12568.02 52.20 54824.90 88888.00 2013-05-25 19:38:29.250 145 12568.00 52.17 54824.93 88888.00 2013-05-25 19:38:29.375 145 12568.05 52.17 54824.93 88888.00 2013-05-25 19:38:29.500 145 12568.08 52.17 54824.90 88888.00 2013-05-25 19:38:29.625 145 12568.12 52.15 54824.90 88888.00 2013-05-25 19:38:29.750 145 12568.23 52.20 54824.97 88888.00 2013-05-25 19:38:29.875 145 12568.23 52.12 54824.93 88888.00 2013-05-25 19:38:30.000 145 12568.15 52.08 54824.90 88888.00 2013-05-25 19:38:30.125 145 12568.12 52.05 54824.93 88888.00 2013-05-25 19:38:30.250 145 12568.17 52.05 54824.93 88888.00 2013-05-25 19:38:30.375 145 12568.17 52.08 54824.90 88888.00 2013-05-25 19:38:30.500 145 12568.17 52.05 54824.90 88888.00 2013-05-25 19:38:30.625 145 12568.12 52.02 54824.90 88888.00 2013-05-25 19:38:30.750 145 12568.17 52.02 54824.93 88888.00 2013-05-25 19:38:30.875 145 12568.15 51.95 54824.93 88888.00 2013-05-25 19:38:31.000 145 12568.12 51.92 54824.88 88888.00 2013-05-25 19:38:31.125 145 12568.23 51.92 54824.93 88888.00 2013-05-25 19:38:31.250 145 12568.30 51.95 54824.93 88888.00 2013-05-25 19:38:31.375 145 12568.25 51.92 54824.88 88888.00 2013-05-25 19:38:31.500 145 12568.25 51.88 54824.88 88888.00 2013-05-25 19:38:31.625 145 12568.27 51.88 54824.88 88888.00 2013-05-25 19:38:31.750 145 12568.23 51.88 54824.88 88888.00 2013-05-25 19:38:31.875 145 12568.25 51.80 54824.88 88888.00 2013-05-25 19:38:32.000 145 12568.25 51.80 54824.85 88888.00 2013-05-25 19:38:32.125 145 12568.30 51.85 54824.90 88888.00 2013-05-25 19:38:32.250 145 12568.38 51.80 54824.90 88888.00 2013-05-25 19:38:32.375 145 12568.38 51.75 54824.85 88888.00 2013-05-25 19:38:32.500 145 12568.35 51.73 54824.85 88888.00 2013-05-25 19:38:32.625 145 12568.35 51.70 54824.90 88888.00 2013-05-25 19:38:32.750 145 12568.35 51.67 54824.85 88888.00 2013-05-25 19:38:32.875 145 12568.38 51.67 54824.85 88888.00 2013-05-25 19:38:33.000 145 12568.40 51.65 54824.82 88888.00 2013-05-25 19:38:33.125 145 12568.35 51.60 54824.85 88888.00 2013-05-25 19:38:33.250 145 12568.35 51.65 54824.90 88888.00 2013-05-25 19:38:33.375 145 12568.42 51.65 54824.90 88888.00 2013-05-25 19:38:33.500 145 12568.38 51.65 54824.85 88888.00 2013-05-25 19:38:33.625 145 12568.33 51.62 54824.88 88888.00 2013-05-25 19:38:33.750 145 12568.33 51.58 54824.88 88888.00 2013-05-25 19:38:33.875 145 12568.33 51.55 54824.85 88888.00 2013-05-25 19:38:34.000 145 12568.38 51.58 54824.82 88888.00 2013-05-25 19:38:34.125 145 12568.40 51.58 54824.88 88888.00 2013-05-25 19:38:34.250 145 12568.38 51.58 54824.88 88888.00 2013-05-25 19:38:34.375 145 12568.45 51.60 54824.90 88888.00 2013-05-25 19:38:34.500 145 12568.52 51.55 54824.90 88888.00 2013-05-25 19:38:34.625 145 12568.50 51.48 54824.85 88888.00 2013-05-25 19:38:34.750 145 12568.48 51.45 54824.85 88888.00 2013-05-25 19:38:34.875 145 12568.52 51.50 54824.82 88888.00 2013-05-25 19:38:35.000 145 12568.55 51.50 54824.80 88888.00 2013-05-25 19:38:35.125 145 12568.48 51.52 54824.80 88888.00 2013-05-25 19:38:35.250 145 12568.50 51.48 54824.80 88888.00 2013-05-25 19:38:35.375 145 12568.55 51.48 54824.82 88888.00 2013-05-25 19:38:35.500 145 12568.55 51.48 54824.82 88888.00 2013-05-25 19:38:35.625 145 12568.55 51.50 54824.82 88888.00 2013-05-25 19:38:35.750 145 12568.52 51.45 54824.82 88888.00 2013-05-25 19:38:35.875 145 12568.55 51.45 54824.85 88888.00 2013-05-25 19:38:36.000 145 12568.52 51.48 54824.85 88888.00 2013-05-25 19:38:36.125 145 12568.50 51.52 54824.90 88888.00 2013-05-25 19:38:36.250 145 12568.42 51.48 54824.88 88888.00 2013-05-25 19:38:36.375 145 12568.48 51.38 54824.82 88888.00 2013-05-25 19:38:36.500 145 12568.50 51.38 54824.85 88888.00 2013-05-25 19:38:36.625 145 12568.52 51.42 54824.88 88888.00 2013-05-25 19:38:36.750 145 12568.52 51.45 54824.88 88888.00 2013-05-25 19:38:36.875 145 12568.48 51.45 54824.88 88888.00 2013-05-25 19:38:37.000 145 12568.40 51.35 54824.82 88888.00 2013-05-25 19:38:37.125 145 12568.40 51.38 54824.85 88888.00 2013-05-25 19:38:37.250 145 12568.40 51.38 54824.90 88888.00 2013-05-25 19:38:37.375 145 12568.52 51.42 54824.93 88888.00 2013-05-25 19:38:37.500 145 12568.55 51.42 54824.90 88888.00 2013-05-25 19:38:37.625 145 12568.45 51.38 54824.88 88888.00 2013-05-25 19:38:37.750 145 12568.42 51.33 54824.82 88888.00 2013-05-25 19:38:37.875 145 12568.48 51.38 54824.85 88888.00 2013-05-25 19:38:38.000 145 12568.45 51.38 54824.90 88888.00 2013-05-25 19:38:38.125 145 12568.40 51.40 54824.93 88888.00 2013-05-25 19:38:38.250 145 12568.35 51.38 54824.88 88888.00 2013-05-25 19:38:38.375 145 12568.35 51.33 54824.85 88888.00 2013-05-25 19:38:38.500 145 12568.35 51.35 54824.90 88888.00 2013-05-25 19:38:38.625 145 12568.40 51.38 54824.90 88888.00 2013-05-25 19:38:38.750 145 12568.40 51.38 54824.90 88888.00 2013-05-25 19:38:38.875 145 12568.45 51.40 54824.90 88888.00 2013-05-25 19:38:39.000 145 12568.42 51.40 54824.85 88888.00 2013-05-25 19:38:39.125 145 12568.40 51.38 54824.85 88888.00 2013-05-25 19:38:39.250 145 12568.40 51.40 54824.88 88888.00 2013-05-25 19:38:39.375 145 12568.52 51.42 54824.90 88888.00 2013-05-25 19:38:39.500 145 12568.55 51.42 54824.90 88888.00 2013-05-25 19:38:39.625 145 12568.45 51.42 54824.95 88888.00 2013-05-25 19:38:39.750 145 12568.40 51.42 54824.93 88888.00 2013-05-25 19:38:39.875 145 12568.40 51.40 54824.88 88888.00 2013-05-25 19:38:40.000 145 12568.42 51.40 54824.88 88888.00 2013-05-25 19:38:40.125 145 12568.42 51.38 54824.88 88888.00 2013-05-25 19:38:40.250 145 12568.42 51.40 54824.90 88888.00 2013-05-25 19:38:40.375 145 12568.45 51.40 54824.88 88888.00 2013-05-25 19:38:40.500 145 12568.50 51.42 54824.90 88888.00 2013-05-25 19:38:40.625 145 12568.55 51.42 54824.90 88888.00 2013-05-25 19:38:40.750 145 12568.58 51.38 54824.88 88888.00 2013-05-25 19:38:40.875 145 12568.60 51.38 54824.85 88888.00 2013-05-25 19:38:41.000 145 12568.55 51.38 54824.85 88888.00 2013-05-25 19:38:41.125 145 12568.55 51.40 54824.88 88888.00 2013-05-25 19:38:41.250 145 12568.65 51.38 54824.88 88888.00 2013-05-25 19:38:41.375 145 12568.60 51.35 54824.88 88888.00 2013-05-25 19:38:41.500 145 12568.50 51.33 54824.85 88888.00 2013-05-25 19:38:41.625 145 12568.55 51.38 54824.85 88888.00 2013-05-25 19:38:41.750 145 12568.55 51.35 54824.82 88888.00 2013-05-25 19:38:41.875 145 12568.55 51.30 54824.82 88888.00 2013-05-25 19:38:42.000 145 12568.58 51.33 54824.85 88888.00 2013-05-25 19:38:42.125 145 12568.58 51.35 54824.85 88888.00 2013-05-25 19:38:42.250 145 12568.52 51.38 54824.85 88888.00 2013-05-25 19:38:42.375 145 12568.62 51.38 54824.88 88888.00 2013-05-25 19:38:42.500 145 12568.60 51.35 54824.88 88888.00 2013-05-25 19:38:42.625 145 12568.50 51.35 54824.93 88888.00 2013-05-25 19:38:42.750 145 12568.48 51.38 54824.93 88888.00 2013-05-25 19:38:42.875 145 12568.52 51.38 54824.93 88888.00 2013-05-25 19:38:43.000 145 12568.50 51.35 54824.93 88888.00 2013-05-25 19:38:43.125 145 12568.48 51.30 54824.90 88888.00 2013-05-25 19:38:43.250 145 12568.48 51.27 54824.88 88888.00 2013-05-25 19:38:43.375 145 12568.52 51.27 54824.90 88888.00 2013-05-25 19:38:43.500 145 12568.38 51.27 54824.85 88888.00 2013-05-25 19:38:43.625 145 12568.33 51.25 54824.88 88888.00 2013-05-25 19:38:43.750 145 12568.33 51.27 54824.90 88888.00 2013-05-25 19:38:43.875 145 12568.30 51.25 54824.93 88888.00 2013-05-25 19:38:44.000 145 12568.27 51.23 54824.90 88888.00 2013-05-25 19:38:44.125 145 12568.27 51.25 54824.90 88888.00 2013-05-25 19:38:44.250 145 12568.23 51.27 54824.93 88888.00 2013-05-25 19:38:44.375 145 12568.20 51.25 54824.97 88888.00 2013-05-25 19:38:44.500 145 12568.12 51.25 54824.95 88888.00 2013-05-25 19:38:44.625 145 12568.10 51.25 54824.93 88888.00 2013-05-25 19:38:44.750 145 12568.08 51.23 54824.95 88888.00 2013-05-25 19:38:44.875 145 12568.02 51.23 54824.95 88888.00 2013-05-25 19:38:45.000 145 12568.00 51.25 54825.00 88888.00 2013-05-25 19:38:45.125 145 12568.08 51.25 54825.00 88888.00 2013-05-25 19:38:45.250 145 12568.00 51.20 54824.95 88888.00 2013-05-25 19:38:45.375 145 12568.02 51.23 54824.93 88888.00 2013-05-25 19:38:45.500 145 12568.08 51.23 54824.97 88888.00 2013-05-25 19:38:45.625 145 12568.10 51.20 54824.95 88888.00 2013-05-25 19:38:45.750 145 12568.10 51.15 54824.93 88888.00 2013-05-25 19:38:45.875 145 12568.08 51.12 54824.93 88888.00 2013-05-25 19:38:46.000 145 12568.08 51.17 54824.93 88888.00 2013-05-25 19:38:46.125 145 12568.10 51.20 54824.97 88888.00 2013-05-25 19:38:46.250 145 12568.08 51.17 54825.00 88888.00 2013-05-25 19:38:46.375 145 12568.05 51.15 54824.95 88888.00 2013-05-25 19:38:46.500 145 12568.05 51.12 54824.97 88888.00 2013-05-25 19:38:46.625 145 12568.12 51.12 54825.00 88888.00 2013-05-25 19:38:46.750 145 12568.15 51.10 54824.95 88888.00 2013-05-25 19:38:46.875 145 12568.12 51.10 54824.95 88888.00 2013-05-25 19:38:47.000 145 12568.20 51.17 54825.00 88888.00 2013-05-25 19:38:47.125 145 12568.20 51.17 54825.00 88888.00 2013-05-25 19:38:47.250 145 12568.17 51.12 54825.03 88888.00 2013-05-25 19:38:47.375 145 12568.17 51.12 54825.00 88888.00 2013-05-25 19:38:47.500 145 12568.17 51.15 54825.03 88888.00 2013-05-25 19:38:47.625 145 12568.17 51.15 54825.03 88888.00 2013-05-25 19:38:47.750 145 12568.23 51.15 54825.00 88888.00 2013-05-25 19:38:47.875 145 12568.23 51.10 54825.00 88888.00 2013-05-25 19:38:48.000 145 12568.25 51.10 54825.03 88888.00 2013-05-25 19:38:48.125 145 12568.27 51.10 54825.03 88888.00 2013-05-25 19:38:48.250 145 12568.25 51.05 54824.97 88888.00 2013-05-25 19:38:48.375 145 12568.27 51.05 54825.00 88888.00 2013-05-25 19:38:48.500 145 12568.30 51.08 54825.03 88888.00 2013-05-25 19:38:48.625 145 12568.30 51.12 54825.05 88888.00 2013-05-25 19:38:48.750 145 12568.23 51.05 54825.00 88888.00 2013-05-25 19:38:48.875 145 12568.23 51.05 54825.00 88888.00 2013-05-25 19:38:49.000 145 12568.23 51.05 54824.97 88888.00 2013-05-25 19:38:49.125 145 12568.23 51.08 54824.97 88888.00 2013-05-25 19:38:49.250 145 12568.17 51.05 54825.03 88888.00 2013-05-25 19:38:49.375 145 12568.15 51.02 54824.97 88888.00 2013-05-25 19:38:49.500 145 12568.17 51.05 54825.00 88888.00 2013-05-25 19:38:49.625 145 12568.25 51.08 54825.03 88888.00 2013-05-25 19:38:49.750 145 12568.25 51.10 54825.03 88888.00 2013-05-25 19:38:49.875 145 12568.23 51.12 54825.00 88888.00 2013-05-25 19:38:50.000 145 12568.17 51.10 54824.95 88888.00 2013-05-25 19:38:50.125 145 12568.23 51.17 54825.00 88888.00 2013-05-25 19:38:50.250 145 12568.25 51.17 54825.03 88888.00 2013-05-25 19:38:50.375 145 12568.30 51.20 54825.05 88888.00 2013-05-25 19:38:50.500 145 12568.30 51.20 54825.05 88888.00 2013-05-25 19:38:50.625 145 12568.30 51.20 54825.05 88888.00 2013-05-25 19:38:50.750 145 12568.25 51.20 54825.03 88888.00 2013-05-25 19:38:50.875 145 12568.25 51.23 54825.00 88888.00 2013-05-25 19:38:51.000 145 12568.27 51.25 54824.97 88888.00 2013-05-25 19:38:51.125 145 12568.25 51.23 54824.95 88888.00 2013-05-25 19:38:51.250 145 12568.20 51.23 54824.97 88888.00 2013-05-25 19:38:51.375 145 12568.27 51.27 54825.00 88888.00 2013-05-25 19:38:51.500 145 12568.27 51.30 54825.05 88888.00 2013-05-25 19:38:51.625 145 12568.23 51.30 54825.05 88888.00 2013-05-25 19:38:51.750 145 12568.25 51.33 54825.03 88888.00 2013-05-25 19:38:51.875 145 12568.25 51.35 54825.00 88888.00 2013-05-25 19:38:52.000 145 12568.25 51.35 54824.97 88888.00 2013-05-25 19:38:52.125 145 12568.23 51.33 54824.97 88888.00 2013-05-25 19:38:52.250 145 12568.23 51.38 54824.97 88888.00 2013-05-25 19:38:52.375 145 12568.23 51.42 54825.00 88888.00 2013-05-25 19:38:52.500 145 12568.23 51.42 54825.03 88888.00 2013-05-25 19:38:52.625 145 12568.25 51.42 54825.03 88888.00 2013-05-25 19:38:52.750 145 12568.30 51.42 54825.00 88888.00 2013-05-25 19:38:52.875 145 12568.25 51.45 54825.00 88888.00 2013-05-25 19:38:53.000 145 12568.23 51.48 54825.03 88888.00 2013-05-25 19:38:53.125 145 12568.25 51.50 54825.03 88888.00 2013-05-25 19:38:53.250 145 12568.23 51.50 54824.95 88888.00 2013-05-25 19:38:53.375 145 12568.20 51.55 54824.95 88888.00 2013-05-25 19:38:53.500 145 12568.15 51.52 54824.95 88888.00 2013-05-25 19:38:53.625 145 12568.17 51.55 54824.95 88888.00 2013-05-25 19:38:53.750 145 12568.23 51.58 54824.97 88888.00 2013-05-25 19:38:53.875 145 12568.20 51.60 54824.97 88888.00 2013-05-25 19:38:54.000 145 12568.17 51.62 54824.97 88888.00 2013-05-25 19:38:54.125 145 12568.20 51.62 54825.03 88888.00 2013-05-25 19:38:54.250 145 12568.17 51.62 54825.05 88888.00 2013-05-25 19:38:54.375 145 12568.20 51.62 54825.03 88888.00 2013-05-25 19:38:54.500 145 12568.20 51.70 54825.05 88888.00 2013-05-25 19:38:54.625 145 12568.23 51.75 54825.05 88888.00 2013-05-25 19:38:54.750 145 12568.17 51.83 54825.05 88888.00 2013-05-25 19:38:54.875 145 12568.12 51.83 54825.03 88888.00 2013-05-25 19:38:55.000 145 12568.12 51.80 54825.03 88888.00 2013-05-25 19:38:55.125 145 12568.10 51.80 54825.05 88888.00 2013-05-25 19:38:55.250 145 12567.98 51.73 54824.97 88888.00 2013-05-25 19:38:55.375 145 12568.02 51.80 54825.00 88888.00 2013-05-25 19:38:55.500 145 12568.08 51.80 54824.97 88888.00 2013-05-25 19:38:55.625 145 12568.10 51.85 54824.97 88888.00 2013-05-25 19:38:55.750 145 12568.05 51.83 54824.97 88888.00 2013-05-25 19:38:55.875 145 12568.05 51.83 54824.97 88888.00 2013-05-25 19:38:56.000 145 12568.08 51.85 54824.97 88888.00 2013-05-25 19:38:56.125 145 12568.12 51.85 54824.97 88888.00 2013-05-25 19:38:56.250 145 12568.12 51.88 54825.00 88888.00 2013-05-25 19:38:56.375 145 12568.10 51.90 54824.97 88888.00 2013-05-25 19:38:56.500 145 12568.00 51.83 54824.95 88888.00 2013-05-25 19:38:56.625 145 12568.00 51.83 54824.90 88888.00 2013-05-25 19:38:56.750 145 12568.00 51.85 54824.93 88888.00 2013-05-25 19:38:56.875 145 12568.00 51.88 54824.93 88888.00 2013-05-25 19:38:57.000 145 12568.02 51.90 54824.95 88888.00 2013-05-25 19:38:57.125 145 12568.02 51.98 54824.97 88888.00 2013-05-25 19:38:57.250 145 12568.02 51.98 54824.97 88888.00 2013-05-25 19:38:57.375 145 12568.02 51.98 54824.95 88888.00 2013-05-25 19:38:57.500 145 12567.95 51.98 54824.93 88888.00 2013-05-25 19:38:57.625 145 12567.85 51.98 54824.93 88888.00 2013-05-25 19:38:57.750 145 12567.88 52.00 54824.93 88888.00 2013-05-25 19:38:57.875 145 12568.02 52.05 54824.95 88888.00 2013-05-25 19:38:58.000 145 12568.05 52.05 54824.95 88888.00 2013-05-25 19:38:58.125 145 12567.95 52.10 54824.95 88888.00 2013-05-25 19:38:58.250 145 12567.92 52.12 54824.95 88888.00 2013-05-25 19:38:58.375 145 12567.95 52.10 54824.93 88888.00 2013-05-25 19:38:58.500 145 12567.92 52.08 54824.90 88888.00 2013-05-25 19:38:58.625 145 12567.92 52.08 54824.90 88888.00 2013-05-25 19:38:58.750 145 12567.98 52.10 54824.93 88888.00 2013-05-25 19:38:58.875 145 12567.98 52.17 54824.95 88888.00 2013-05-25 19:38:59.000 145 12567.98 52.15 54824.93 88888.00 2013-05-25 19:38:59.125 145 12567.98 52.12 54824.88 88888.00 2013-05-25 19:38:59.250 145 12567.90 52.12 54824.88 88888.00 2013-05-25 19:38:59.375 145 12567.98 52.15 54824.88 88888.00 2013-05-25 19:38:59.500 145 12567.95 52.20 54824.90 88888.00 2013-05-25 19:38:59.625 145 12567.98 52.20 54824.93 88888.00 2013-05-25 19:38:59.750 145 12568.00 52.23 54824.93 88888.00 2013-05-25 19:38:59.875 145 12568.00 52.23 54824.90 88888.00 2013-05-25 19:39:00.000 145 12568.00 52.20 54824.88 88888.00 2013-05-25 19:39:00.125 145 12568.02 52.23 54824.90 88888.00 2013-05-25 19:39:00.250 145 12568.02 52.25 54824.93 88888.00 2013-05-25 19:39:00.375 145 12568.05 52.25 54824.90 88888.00 2013-05-25 19:39:00.500 145 12568.08 52.25 54824.90 88888.00 2013-05-25 19:39:00.625 145 12568.05 52.27 54824.90 88888.00 2013-05-25 19:39:00.750 145 12568.05 52.27 54824.90 88888.00 2013-05-25 19:39:00.875 145 12568.00 52.25 54824.88 88888.00 2013-05-25 19:39:01.000 145 12567.98 52.25 54824.88 88888.00 2013-05-25 19:39:01.125 145 12567.92 52.27 54824.93 88888.00 2013-05-25 19:39:01.250 145 12567.95 52.33 54824.93 88888.00 2013-05-25 19:39:01.375 145 12567.98 52.33 54824.93 88888.00 2013-05-25 19:39:01.500 145 12567.92 52.33 54824.93 88888.00 2013-05-25 19:39:01.625 145 12567.92 52.30 54824.93 88888.00 2013-05-25 19:39:01.750 145 12567.98 52.33 54824.95 88888.00 2013-05-25 19:39:01.875 145 12568.00 52.33 54824.93 88888.00 2013-05-25 19:39:02.000 145 12567.95 52.30 54824.93 88888.00 2013-05-25 19:39:02.125 145 12567.85 52.27 54824.95 88888.00 2013-05-25 19:39:02.250 145 12567.83 52.25 54824.93 88888.00 2013-05-25 19:39:02.375 145 12567.77 52.27 54824.97 88888.00 2013-05-25 19:39:02.500 145 12567.67 52.27 54824.95 88888.00 2013-05-25 19:39:02.625 145 12567.67 52.23 54824.93 88888.00 2013-05-25 19:39:02.750 145 12567.62 52.20 54824.97 88888.00 2013-05-25 19:39:02.875 145 12567.52 52.25 54824.95 88888.00 2013-05-25 19:39:03.000 145 12567.52 52.23 54824.95 88888.00 2013-05-25 19:39:03.125 145 12567.52 52.20 54824.97 88888.00 2013-05-25 19:39:03.250 145 12567.48 52.17 54824.95 88888.00 2013-05-25 19:39:03.375 145 12567.52 52.17 54824.97 88888.00 2013-05-25 19:39:03.500 145 12567.48 52.23 54825.00 88888.00 2013-05-25 19:39:03.625 145 12567.35 52.20 54824.97 88888.00 2013-05-25 19:39:03.750 145 12567.33 52.17 54824.95 88888.00 2013-05-25 19:39:03.875 145 12567.33 52.12 54824.93 88888.00 2013-05-25 19:39:04.000 145 12567.25 52.08 54824.90 88888.00 2013-05-25 19:39:04.125 145 12567.25 52.10 54824.93 88888.00 2013-05-25 19:39:04.250 145 12567.27 52.05 54824.95 88888.00 2013-05-25 19:39:04.375 145 12567.23 52.05 54824.93 88888.00 2013-05-25 19:39:04.500 145 12567.17 52.05 54824.93 88888.00 2013-05-25 19:39:04.625 145 12567.20 52.08 54824.93 88888.00 2013-05-25 19:39:04.750 145 12567.17 52.08 54824.93 88888.00 2013-05-25 19:39:04.875 145 12567.10 52.00 54824.90 88888.00 2013-05-25 19:39:05.000 145 12567.10 52.00 54824.88 88888.00 2013-05-25 19:39:05.125 145 12567.08 52.02 54824.93 88888.00 2013-05-25 19:39:05.250 145 12567.00 52.00 54824.93 88888.00 2013-05-25 19:39:05.375 145 12567.05 52.05 54824.95 88888.00 2013-05-25 19:39:05.500 145 12567.15 52.08 54824.95 88888.00 2013-05-25 19:39:05.625 145 12567.17 52.02 54824.90 88888.00 2013-05-25 19:39:05.750 145 12567.17 52.05 54824.93 88888.00 2013-05-25 19:39:05.875 145 12567.25 52.05 54824.93 88888.00 2013-05-25 19:39:06.000 145 12567.30 52.00 54824.88 88888.00 2013-05-25 19:39:06.125 145 12567.25 52.00 54824.82 88888.00 2013-05-25 19:39:06.250 145 12567.15 52.00 54824.88 88888.00 2013-05-25 19:39:06.375 145 12567.15 52.00 54824.88 88888.00 2013-05-25 19:39:06.500 145 12567.25 52.02 54824.85 88888.00 2013-05-25 19:39:06.625 145 12567.30 52.05 54824.85 88888.00 2013-05-25 19:39:06.750 145 12567.27 52.05 54824.85 88888.00 2013-05-25 19:39:06.875 145 12567.27 52.10 54824.85 88888.00 2013-05-25 19:39:07.000 145 12567.33 52.10 54824.82 88888.00 2013-05-25 19:39:07.125 145 12567.38 52.10 54824.82 88888.00 2013-05-25 19:39:07.250 145 12567.27 52.05 54824.80 88888.00 2013-05-25 19:39:07.375 145 12567.27 52.05 54824.80 88888.00 2013-05-25 19:39:07.500 145 12567.30 52.05 54824.80 88888.00 2013-05-25 19:39:07.625 145 12567.27 52.00 54824.78 88888.00 2013-05-25 19:39:07.750 145 12567.30 52.05 54824.80 88888.00 2013-05-25 19:39:07.875 145 12567.42 52.05 54824.82 88888.00 2013-05-25 19:39:08.000 145 12567.45 52.02 54824.75 88888.00 2013-05-25 19:39:08.125 145 12567.52 52.05 54824.75 88888.00 2013-05-25 19:39:08.250 145 12567.52 52.02 54824.78 88888.00 2013-05-25 19:39:08.375 145 12567.55 52.05 54824.78 88888.00 2013-05-25 19:39:08.500 145 12567.55 52.08 54824.78 88888.00 2013-05-25 19:39:08.625 145 12567.55 52.02 54824.78 88888.00 2013-05-25 19:39:08.750 145 12567.58 52.08 54824.80 88888.00 2013-05-25 19:39:08.875 145 12567.62 52.10 54824.82 88888.00 2013-05-25 19:39:09.000 145 12567.67 51.98 54824.75 88888.00 2013-05-25 19:39:09.125 145 12567.70 51.95 54824.75 88888.00 2013-05-25 19:39:09.250 145 12567.62 51.95 54824.75 88888.00 2013-05-25 19:39:09.375 145 12567.62 52.00 54824.72 88888.00 2013-05-25 19:39:09.500 145 12567.62 51.98 54824.72 88888.00 2013-05-25 19:39:09.625 145 12567.67 51.95 54824.75 88888.00 2013-05-25 19:39:09.750 145 12567.73 52.00 54824.78 88888.00 2013-05-25 19:39:09.875 145 12567.70 51.98 54824.75 88888.00 2013-05-25 19:39:10.000 145 12567.70 51.90 54824.72 88888.00 2013-05-25 19:39:10.125 145 12567.77 51.92 54824.72 88888.00 2013-05-25 19:39:10.250 145 12567.80 51.90 54824.75 88888.00 2013-05-25 19:39:10.375 145 12567.77 51.88 54824.72 88888.00 2013-05-25 19:39:10.500 145 12567.70 51.83 54824.65 88888.00 2013-05-25 19:39:10.625 145 12567.70 51.83 54824.70 88888.00 2013-05-25 19:39:10.750 145 12567.80 51.88 54824.72 88888.00 2013-05-25 19:39:10.875 145 12567.88 51.85 54824.68 88888.00 2013-05-25 19:39:11.000 145 12567.83 51.77 54824.65 88888.00 2013-05-25 19:39:11.125 145 12567.77 51.75 54824.68 88888.00 2013-05-25 19:39:11.250 145 12567.77 51.73 54824.70 88888.00 2013-05-25 19:39:11.375 145 12567.85 51.75 54824.70 88888.00 2013-05-25 19:39:11.500 145 12567.85 51.70 54824.62 88888.00 2013-05-25 19:39:11.625 145 12567.83 51.65 54824.62 88888.00 2013-05-25 19:39:11.750 145 12567.85 51.65 54824.62 88888.00 2013-05-25 19:39:11.875 145 12567.88 51.62 54824.68 88888.00 2013-05-25 19:39:12.000 145 12567.90 51.60 54824.68 88888.00 2013-05-25 19:39:12.125 145 12567.83 51.62 54824.68 88888.00 2013-05-25 19:39:12.250 145 12567.75 51.55 54824.65 88888.00 2013-05-25 19:39:12.375 145 12567.80 51.58 54824.65 88888.00 2013-05-25 19:39:12.500 145 12567.85 51.58 54824.70 88888.00 2013-05-25 19:39:12.625 145 12567.88 51.55 54824.68 88888.00 2013-05-25 19:39:12.750 145 12567.90 51.52 54824.68 88888.00 2013-05-25 19:39:12.875 145 12567.90 51.50 54824.68 88888.00 2013-05-25 19:39:13.000 145 12567.95 51.48 54824.68 88888.00 2013-05-25 19:39:13.125 145 12567.98 51.50 54824.68 88888.00 2013-05-25 19:39:13.250 145 12567.98 51.42 54824.68 88888.00 2013-05-25 19:39:13.375 145 12568.00 51.33 54824.62 88888.00 2013-05-25 19:39:13.500 145 12567.95 51.30 54824.62 88888.00 2013-05-25 19:39:13.625 145 12568.00 51.35 54824.68 88888.00 2013-05-25 19:39:13.750 145 12568.02 51.35 54824.62 88888.00 2013-05-25 19:39:13.875 145 12568.10 51.35 54824.65 88888.00 2013-05-25 19:39:14.000 145 12568.10 51.27 54824.62 88888.00 2013-05-25 19:39:14.125 145 12568.12 51.30 54824.62 88888.00 2013-05-25 19:39:14.250 145 12568.12 51.23 54824.60 88888.00 2013-05-25 19:39:14.375 145 12568.10 51.20 54824.60 88888.00 2013-05-25 19:39:14.500 145 12568.12 51.20 54824.62 88888.00 2013-05-25 19:39:14.625 145 12568.17 51.23 54824.65 88888.00 2013-05-25 19:39:14.750 145 12568.12 51.20 54824.62 88888.00 2013-05-25 19:39:14.875 145 12568.12 51.17 54824.62 88888.00 2013-05-25 19:39:15.000 145 12568.25 51.20 54824.62 88888.00 2013-05-25 19:39:15.125 145 12568.27 51.17 54824.62 88888.00 2013-05-25 19:39:15.250 145 12568.33 51.15 54824.60 88888.00 2013-05-25 19:39:15.375 145 12568.38 51.15 54824.57 88888.00 2013-05-25 19:39:15.500 145 12568.35 51.12 54824.57 88888.00 2013-05-25 19:39:15.625 145 12568.38 51.17 54824.62 88888.00 2013-05-25 19:39:15.750 145 12568.40 51.17 54824.62 88888.00 2013-05-25 19:39:15.875 145 12568.40 51.12 54824.60 88888.00 2013-05-25 19:39:16.000 145 12568.42 51.10 54824.57 88888.00 2013-05-25 19:39:16.125 145 12568.48 51.12 54824.60 88888.00 2013-05-25 19:39:16.250 145 12568.55 51.08 54824.57 88888.00 2013-05-25 19:39:16.375 145 12568.60 51.05 54824.55 88888.00 2013-05-25 19:39:16.500 145 12568.58 51.05 54824.57 88888.00 2013-05-25 19:39:16.625 145 12568.62 51.10 54824.57 88888.00 2013-05-25 19:39:16.750 145 12568.55 51.08 54824.55 88888.00 2013-05-25 19:39:16.875 145 12568.50 51.02 54824.57 88888.00 2013-05-25 19:39:17.000 145 12568.55 51.05 54824.57 88888.00 2013-05-25 19:39:17.125 145 12568.60 51.10 54824.57 88888.00 2013-05-25 19:39:17.250 145 12568.60 50.98 54824.53 88888.00 2013-05-25 19:39:17.375 145 12568.55 50.92 54824.53 88888.00 2013-05-25 19:39:17.500 145 12568.52 51.00 54824.55 88888.00 2013-05-25 19:39:17.625 145 12568.62 51.02 54824.55 88888.00 2013-05-25 19:39:17.750 145 12568.65 51.00 54824.55 88888.00 2013-05-25 19:39:17.875 145 12568.62 51.00 54824.55 88888.00 2013-05-25 19:39:18.000 145 12568.62 51.02 54824.50 88888.00 2013-05-25 19:39:18.125 145 12568.62 50.95 54824.47 88888.00 2013-05-25 19:39:18.250 145 12568.60 50.95 54824.53 88888.00 2013-05-25 19:39:18.375 145 12568.58 51.00 54824.55 88888.00 2013-05-25 19:39:18.500 145 12568.62 51.05 54824.55 88888.00 2013-05-25 19:39:18.625 145 12568.65 51.02 54824.55 88888.00 2013-05-25 19:39:18.750 145 12568.62 51.00 54824.55 88888.00 2013-05-25 19:39:18.875 145 12568.58 51.05 54824.60 88888.00 2013-05-25 19:39:19.000 145 12568.58 51.00 54824.57 88888.00 2013-05-25 19:39:19.125 145 12568.58 50.98 54824.60 88888.00 2013-05-25 19:39:19.250 145 12568.52 50.98 54824.57 88888.00 2013-05-25 19:39:19.375 145 12568.48 50.92 54824.53 88888.00 2013-05-25 19:39:19.500 145 12568.50 50.92 54824.50 88888.00 2013-05-25 19:39:19.625 145 12568.50 50.98 54824.55 88888.00 2013-05-25 19:39:19.750 145 12568.45 50.92 54824.55 88888.00 2013-05-25 19:39:19.875 145 12568.45 50.90 54824.55 88888.00 2013-05-25 19:39:20.000 145 12568.42 50.88 54824.55 88888.00 2013-05-25 19:39:20.125 145 12568.42 50.90 54824.60 88888.00 2013-05-25 19:39:20.250 145 12568.42 50.95 54824.60 88888.00 2013-05-25 19:39:20.375 145 12568.48 50.95 54824.60 88888.00 2013-05-25 19:39:20.500 145 12568.45 50.95 54824.65 88888.00 2013-05-25 19:39:20.625 145 12568.42 50.95 54824.60 88888.00 2013-05-25 19:39:20.750 145 12568.45 50.95 54824.62 88888.00 2013-05-25 19:39:20.875 145 12568.52 50.98 54824.62 88888.00 2013-05-25 19:39:21.000 145 12568.52 50.95 54824.60 88888.00 2013-05-25 19:39:21.125 145 12568.48 50.90 54824.57 88888.00 2013-05-25 19:39:21.250 145 12568.50 50.92 54824.62 88888.00 2013-05-25 19:39:21.375 145 12568.52 50.98 54824.60 88888.00 2013-05-25 19:39:21.500 145 12568.48 50.98 54824.60 88888.00 2013-05-25 19:39:21.625 145 12568.52 50.95 54824.57 88888.00 2013-05-25 19:39:21.750 145 12568.60 50.92 54824.53 88888.00 2013-05-25 19:39:21.875 145 12568.60 50.88 54824.47 88888.00 2013-05-25 19:39:22.000 145 12568.58 50.88 54824.47 88888.00 2013-05-25 19:39:22.125 145 12568.58 50.90 54824.50 88888.00 2013-05-25 19:39:22.250 145 12568.55 50.92 54824.55 88888.00 2013-05-25 19:39:22.375 145 12568.62 50.92 54824.55 88888.00 2013-05-25 19:39:22.500 145 12568.65 50.92 54824.55 88888.00 2013-05-25 19:39:22.625 145 12568.65 50.95 54824.60 88888.00 2013-05-25 19:39:22.750 145 12568.65 50.92 54824.57 88888.00 2013-05-25 19:39:22.875 145 12568.62 50.90 54824.55 88888.00 2013-05-25 19:39:23.000 145 12568.60 50.90 54824.53 88888.00 2013-05-25 19:39:23.125 145 12568.58 50.95 54824.57 88888.00 2013-05-25 19:39:23.250 145 12568.48 50.92 54824.57 88888.00 2013-05-25 19:39:23.375 145 12568.55 50.95 54824.57 88888.00 2013-05-25 19:39:23.500 145 12568.83 51.15 54824.72 88888.00 2013-05-25 19:39:23.625 145 12568.92 51.12 54824.70 88888.00 2013-05-25 19:39:23.750 145 12568.73 50.95 54824.55 88888.00 2013-05-25 19:39:23.875 145 12568.67 50.90 54824.57 88888.00 2013-05-25 19:39:24.000 145 12568.73 50.95 54824.60 88888.00 2013-05-25 19:39:24.125 145 12568.75 50.95 54824.62 88888.00 2013-05-25 19:39:24.250 145 12568.80 50.98 54824.60 88888.00 2013-05-25 19:39:24.375 145 12568.83 50.95 54824.55 88888.00 2013-05-25 19:39:24.500 145 12568.80 50.90 54824.55 88888.00 2013-05-25 19:39:24.625 145 12568.80 50.92 54824.60 88888.00 2013-05-25 19:39:24.750 145 12568.80 50.90 54824.57 88888.00 2013-05-25 19:39:24.875 145 12568.80 50.90 54824.57 88888.00 2013-05-25 19:39:25.000 145 12568.73 50.92 54824.60 88888.00 2013-05-25 19:39:25.125 145 12568.67 50.92 54824.57 88888.00 2013-05-25 19:39:25.250 145 12568.58 50.85 54824.57 88888.00 2013-05-25 19:39:25.375 145 12568.62 50.85 54824.57 88888.00 2013-05-25 19:39:25.500 145 12568.70 50.90 54824.60 88888.00 2013-05-25 19:39:25.625 145 12568.67 50.95 54824.62 88888.00 2013-05-25 19:39:25.750 145 12568.62 50.92 54824.57 88888.00 2013-05-25 19:39:25.875 145 12568.75 50.95 54824.60 88888.00 2013-05-25 19:39:26.000 145 12568.75 50.95 54824.62 88888.00 2013-05-25 19:39:26.125 145 12568.73 50.95 54824.60 88888.00 2013-05-25 19:39:26.250 145 12568.58 50.98 54824.60 88888.00 2013-05-25 19:39:26.375 145 12568.58 50.98 54824.60 88888.00 2013-05-25 19:39:26.500 145 12568.58 50.95 54824.65 88888.00 2013-05-25 19:39:26.625 145 12568.60 50.95 54824.65 88888.00 2013-05-25 19:39:26.750 145 12568.62 50.98 54824.68 88888.00 2013-05-25 19:39:26.875 145 12568.65 50.98 54824.65 88888.00 2013-05-25 19:39:27.000 145 12568.60 50.92 54824.65 88888.00 2013-05-25 19:39:27.125 145 12568.65 50.92 54824.68 88888.00 2013-05-25 19:39:27.250 145 12568.58 50.92 54824.65 88888.00 2013-05-25 19:39:27.375 145 12568.58 50.88 54824.65 88888.00 2013-05-25 19:39:27.500 145 12568.60 50.88 54824.62 88888.00 2013-05-25 19:39:27.625 145 12568.60 50.90 54824.65 88888.00 2013-05-25 19:39:27.750 145 12568.52 50.88 54824.60 88888.00 2013-05-25 19:39:27.875 145 12568.45 50.88 54824.62 88888.00 2013-05-25 19:39:28.000 145 12568.55 50.88 54824.68 88888.00 2013-05-25 19:39:28.125 145 12568.58 50.90 54824.72 88888.00 2013-05-25 19:39:28.250 145 12568.55 50.88 54824.68 88888.00 2013-05-25 19:39:28.375 145 12568.50 50.83 54824.62 88888.00 2013-05-25 19:39:28.500 145 12568.48 50.83 54824.60 88888.00 2013-05-25 19:39:28.625 145 12568.48 50.88 54824.68 88888.00 2013-05-25 19:39:28.750 145 12568.48 50.90 54824.70 88888.00 2013-05-25 19:39:28.875 145 12568.55 50.88 54824.70 88888.00 2013-05-25 19:39:29.000 145 12568.55 50.80 54824.65 88888.00 2013-05-25 19:39:29.125 145 12568.50 50.77 54824.65 88888.00 2013-05-25 19:39:29.250 145 12568.52 50.75 54824.65 88888.00 2013-05-25 19:39:29.375 145 12568.65 50.77 54824.68 88888.00 2013-05-25 19:39:29.500 145 12568.65 50.77 54824.65 88888.00 2013-05-25 19:39:29.625 145 12568.65 50.75 54824.62 88888.00 2013-05-25 19:39:29.750 145 12568.60 50.75 54824.60 88888.00 2013-05-25 19:39:29.875 145 12568.58 50.73 54824.60 88888.00 2013-05-25 19:39:30.000 145 12568.58 50.67 54824.55 88888.00 2013-05-25 19:39:30.125 145 12568.62 50.67 54824.62 88888.00 2013-05-25 19:39:30.250 145 12568.70 50.75 54824.62 88888.00 2013-05-25 19:39:30.375 145 12568.73 50.70 54824.65 88888.00 2013-05-25 19:39:30.500 145 12568.73 50.70 54824.68 88888.00 2013-05-25 19:39:30.625 145 12568.73 50.67 54824.68 88888.00 2013-05-25 19:39:30.750 145 12568.70 50.65 54824.65 88888.00 2013-05-25 19:39:30.875 145 12568.75 50.62 54824.62 88888.00 2013-05-25 19:39:31.000 145 12568.73 50.55 54824.60 88888.00 2013-05-25 19:39:31.125 145 12568.75 50.55 54824.62 88888.00 2013-05-25 19:39:31.250 145 12568.75 50.52 54824.62 88888.00 2013-05-25 19:39:31.375 145 12568.77 50.52 54824.65 88888.00 2013-05-25 19:39:31.500 145 12568.75 50.50 54824.62 88888.00 2013-05-25 19:39:31.625 145 12568.73 50.45 54824.60 88888.00 2013-05-25 19:39:31.750 145 12568.73 50.42 54824.60 88888.00 2013-05-25 19:39:31.875 145 12568.70 50.38 54824.62 88888.00 2013-05-25 19:39:32.000 145 12568.73 50.38 54824.62 88888.00 2013-05-25 19:39:32.125 145 12568.73 50.33 54824.62 88888.00 2013-05-25 19:39:32.250 145 12568.65 50.25 54824.57 88888.00 2013-05-25 19:39:32.375 145 12568.62 50.23 54824.60 88888.00 2013-05-25 19:39:32.500 145 12568.62 50.30 54824.62 88888.00 2013-05-25 19:39:32.625 145 12568.65 50.27 54824.65 88888.00 2013-05-25 19:39:32.750 145 12568.73 50.25 54824.65 88888.00 2013-05-25 19:39:32.875 145 12568.65 50.17 54824.62 88888.00 2013-05-25 19:39:33.000 145 12568.55 50.12 54824.62 88888.00 2013-05-25 19:39:33.125 145 12568.50 50.10 54824.65 88888.00 2013-05-25 19:39:33.250 145 12568.48 50.05 54824.65 88888.00 2013-05-25 19:39:33.375 145 12568.48 50.08 54824.65 88888.00 2013-05-25 19:39:33.500 145 12568.42 50.05 54824.65 88888.00 2013-05-25 19:39:33.625 145 12568.38 50.00 54824.65 88888.00 2013-05-25 19:39:33.750 145 12568.42 50.02 54824.65 88888.00 2013-05-25 19:39:33.875 145 12568.48 50.05 54824.68 88888.00 2013-05-25 19:39:34.000 145 12568.48 50.10 54824.70 88888.00 2013-05-25 19:39:34.125 145 12568.38 50.00 54824.68 88888.00 2013-05-25 19:39:34.250 145 12568.33 49.98 54824.68 88888.00 2013-05-25 19:39:34.375 145 12568.33 49.95 54824.65 88888.00 2013-05-25 19:39:34.500 145 12568.35 49.98 54824.65 88888.00 2013-05-25 19:39:34.625 145 12568.45 50.00 54824.62 88888.00 2013-05-25 19:39:34.750 145 12568.55 50.00 54824.62 88888.00 2013-05-25 19:39:34.875 145 12568.55 50.00 54824.68 88888.00 2013-05-25 19:39:35.000 145 12568.55 50.02 54824.62 88888.00 2013-05-25 19:39:35.125 145 12568.50 49.92 54824.60 88888.00 2013-05-25 19:39:35.250 145 12568.45 49.90 54824.60 88888.00 2013-05-25 19:39:35.375 145 12568.55 50.00 54824.62 88888.00 2013-05-25 19:39:35.500 145 12568.62 50.00 54824.62 88888.00 2013-05-25 19:39:35.625 145 12568.58 49.92 54824.55 88888.00 2013-05-25 19:39:35.750 145 12568.62 49.90 54824.57 88888.00 2013-05-25 19:39:35.875 145 12568.67 49.95 54824.62 88888.00 2013-05-25 19:39:36.000 145 12568.60 49.92 54824.60 88888.00 2013-05-25 19:39:36.125 145 12568.62 49.98 54824.62 88888.00 2013-05-25 19:39:36.250 145 12568.60 49.95 54824.57 88888.00 2013-05-25 19:39:36.375 145 12568.70 49.95 54824.57 88888.00 2013-05-25 19:39:36.500 145 12568.70 49.92 54824.53 88888.00 2013-05-25 19:39:36.625 145 12568.62 49.90 54824.53 88888.00 2013-05-25 19:39:36.750 145 12568.60 49.92 54824.55 88888.00 2013-05-25 19:39:36.875 145 12568.67 49.95 54824.55 88888.00 2013-05-25 19:39:37.000 145 12568.73 49.90 54824.50 88888.00 2013-05-25 19:39:37.125 145 12568.73 49.88 54824.47 88888.00 2013-05-25 19:39:37.250 145 12568.75 49.88 54824.50 88888.00 2013-05-25 19:39:37.375 145 12568.83 49.88 54824.53 88888.00 2013-05-25 19:39:37.500 145 12568.83 49.90 54824.55 88888.00 2013-05-25 19:39:37.625 145 12568.85 49.95 54824.55 88888.00 2013-05-25 19:39:37.750 145 12568.88 49.95 54824.55 88888.00 2013-05-25 19:39:37.875 145 12568.88 49.95 54824.55 88888.00 2013-05-25 19:39:38.000 145 12568.85 49.88 54824.55 88888.00 2013-05-25 19:39:38.125 145 12568.83 49.85 54824.53 88888.00 2013-05-25 19:39:38.250 145 12568.77 49.85 54824.53 88888.00 2013-05-25 19:39:38.375 145 12568.85 49.88 54824.53 88888.00 2013-05-25 19:39:38.500 145 12568.90 49.88 54824.53 88888.00 2013-05-25 19:39:38.625 145 12568.90 49.90 54824.55 88888.00 2013-05-25 19:39:38.750 145 12568.88 49.90 54824.55 88888.00 2013-05-25 19:39:38.875 145 12568.83 49.83 54824.47 88888.00 2013-05-25 19:39:39.000 145 12568.85 49.85 54824.47 88888.00 2013-05-25 19:39:39.125 145 12568.80 49.85 54824.50 88888.00 2013-05-25 19:39:39.250 145 12568.77 49.85 54824.53 88888.00 2013-05-25 19:39:39.375 145 12568.83 49.85 54824.55 88888.00 2013-05-25 19:39:39.500 145 12568.88 49.88 54824.55 88888.00 2013-05-25 19:39:39.625 145 12568.85 49.88 54824.55 88888.00 2013-05-25 19:39:39.750 145 12568.75 49.85 54824.50 88888.00 2013-05-25 19:39:39.875 145 12568.80 49.85 54824.53 88888.00 2013-05-25 19:39:40.000 145 12568.88 49.92 54824.55 88888.00 2013-05-25 19:39:40.125 145 12568.88 49.95 54824.57 88888.00 2013-05-25 19:39:40.250 145 12568.88 49.90 54824.55 88888.00 2013-05-25 19:39:40.375 145 12568.95 49.90 54824.57 88888.00 2013-05-25 19:39:40.500 145 12569.00 49.92 54824.57 88888.00 2013-05-25 19:39:40.625 145 12569.00 49.92 54824.55 88888.00 2013-05-25 19:39:40.750 145 12569.02 49.92 54824.53 88888.00 2013-05-25 19:39:40.875 145 12569.15 49.92 54824.53 88888.00 2013-05-25 19:39:41.000 145 12569.23 49.92 54824.53 88888.00 2013-05-25 19:39:41.125 145 12569.17 49.92 54824.53 88888.00 2013-05-25 19:39:41.250 145 12569.08 49.92 54824.55 88888.00 2013-05-25 19:39:41.375 145 12569.12 49.98 54824.55 88888.00 2013-05-25 19:39:41.500 145 12569.12 50.00 54824.55 88888.00 2013-05-25 19:39:41.625 145 12569.15 50.00 54824.57 88888.00 2013-05-25 19:39:41.750 145 12569.12 50.02 54824.57 88888.00 2013-05-25 19:39:41.875 145 12569.15 49.98 54824.55 88888.00 2013-05-25 19:39:42.000 145 12569.23 50.00 54824.57 88888.00 2013-05-25 19:39:42.125 145 12569.15 50.02 54824.57 88888.00 2013-05-25 19:39:42.250 145 12569.08 50.00 54824.55 88888.00 2013-05-25 19:39:42.375 145 12569.12 50.00 54824.57 88888.00 2013-05-25 19:39:42.500 145 12569.23 50.05 54824.57 88888.00 2013-05-25 19:39:42.625 145 12569.23 50.05 54824.57 88888.00 2013-05-25 19:39:42.750 145 12569.25 50.05 54824.55 88888.00 2013-05-25 19:39:42.875 145 12569.27 50.05 54824.55 88888.00 2013-05-25 19:39:43.000 145 12569.25 50.05 54824.55 88888.00 2013-05-25 19:39:43.125 145 12569.20 50.02 54824.53 88888.00 2013-05-25 19:39:43.250 145 12569.15 49.98 54824.55 88888.00 2013-05-25 19:39:43.375 145 12569.15 50.00 54824.60 88888.00 2013-05-25 19:39:43.500 145 12569.25 50.05 54824.60 88888.00 2013-05-25 19:39:43.625 145 12569.27 50.02 54824.57 88888.00 2013-05-25 19:39:43.750 145 12569.23 50.02 54824.57 88888.00 2013-05-25 19:39:43.875 145 12569.23 50.00 54824.55 88888.00 2013-05-25 19:39:44.000 145 12569.27 50.05 54824.57 88888.00 2013-05-25 19:39:44.125 145 12569.25 50.12 54824.62 88888.00 2013-05-25 19:39:44.250 145 12569.17 50.05 54824.60 88888.00 2013-05-25 19:39:44.375 145 12569.15 50.00 54824.57 88888.00 2013-05-25 19:39:44.500 145 12569.20 50.02 54824.60 88888.00 2013-05-25 19:39:44.625 145 12569.17 50.05 54824.60 88888.00 2013-05-25 19:39:44.750 145 12569.08 50.05 54824.60 88888.00 2013-05-25 19:39:44.875 145 12569.02 50.00 54824.60 88888.00 2013-05-25 19:39:45.000 145 12569.08 50.02 54824.60 88888.00 2013-05-25 19:39:45.125 145 12569.15 50.05 54824.60 88888.00 2013-05-25 19:39:45.250 145 12569.08 50.02 54824.60 88888.00 2013-05-25 19:39:45.375 145 12569.08 50.05 54824.60 88888.00 2013-05-25 19:39:45.500 145 12568.98 50.02 54824.62 88888.00 2013-05-25 19:39:45.625 145 12568.95 50.00 54824.62 88888.00 2013-05-25 19:39:45.750 145 12568.98 50.00 54824.62 88888.00 2013-05-25 19:39:45.875 145 12568.98 50.00 54824.60 88888.00 2013-05-25 19:39:46.000 145 12569.02 49.95 54824.57 88888.00 2013-05-25 19:39:46.125 145 12569.05 50.00 54824.60 88888.00 2013-05-25 19:39:46.250 145 12569.02 50.02 54824.65 88888.00 2013-05-25 19:39:46.375 145 12569.08 50.08 54824.65 88888.00 2013-05-25 19:39:46.500 145 12569.08 50.10 54824.65 88888.00 2013-05-25 19:39:46.625 145 12569.02 50.08 54824.68 88888.00 2013-05-25 19:39:46.750 145 12569.10 50.08 54824.70 88888.00 2013-05-25 19:39:46.875 145 12569.12 50.10 54824.70 88888.00 2013-05-25 19:39:47.000 145 12569.12 50.08 54824.65 88888.00 2013-05-25 19:39:47.125 145 12569.10 50.05 54824.65 88888.00 2013-05-25 19:39:47.250 145 12569.12 50.10 54824.68 88888.00 2013-05-25 19:39:47.375 145 12569.12 50.12 54824.68 88888.00 2013-05-25 19:39:47.500 145 12569.08 50.12 54824.68 88888.00 2013-05-25 19:39:47.625 145 12569.10 50.17 54824.68 88888.00 2013-05-25 19:39:47.750 145 12569.17 50.20 54824.70 88888.00 2013-05-25 19:39:47.875 145 12569.12 50.15 54824.65 88888.00 2013-05-25 19:39:48.000 145 12569.08 50.15 54824.65 88888.00 2013-05-25 19:39:48.125 145 12569.10 50.20 54824.68 88888.00 2013-05-25 19:39:48.250 145 12569.02 50.17 54824.68 88888.00 2013-05-25 19:39:48.375 145 12569.08 50.23 54824.70 88888.00 2013-05-25 19:39:48.500 145 12569.08 50.25 54824.70 88888.00 2013-05-25 19:39:48.625 145 12569.05 50.20 54824.65 88888.00 2013-05-25 19:39:48.750 145 12569.05 50.25 54824.70 88888.00 2013-05-25 19:39:48.875 145 12569.15 50.27 54824.70 88888.00 2013-05-25 19:39:49.000 145 12569.20 50.27 54824.68 88888.00 2013-05-25 19:39:49.125 145 12569.17 50.30 54824.68 88888.00 2013-05-25 19:39:49.250 145 12569.10 50.30 54824.68 88888.00 2013-05-25 19:39:49.375 145 12569.02 50.30 54824.65 88888.00 2013-05-25 19:39:49.500 145 12569.10 50.35 54824.65 88888.00 2013-05-25 19:39:49.625 145 12569.17 50.35 54824.68 88888.00 2013-05-25 19:39:49.750 145 12569.25 50.35 54824.68 88888.00 2013-05-25 19:39:49.875 145 12569.25 50.38 54824.68 88888.00 2013-05-25 19:39:50.000 145 12569.20 50.40 54824.70 88888.00 2013-05-25 19:39:50.125 145 12569.20 50.40 54824.70 88888.00 2013-05-25 19:39:50.250 145 12569.15 50.42 54824.72 88888.00 2013-05-25 19:39:50.375 145 12569.15 50.42 54824.70 88888.00 2013-05-25 19:39:50.500 145 12569.12 50.42 54824.70 88888.00 2013-05-25 19:39:50.625 145 12569.12 50.45 54824.70 88888.00 2013-05-25 19:39:50.750 145 12569.12 50.45 54824.70 88888.00 2013-05-25 19:39:50.875 145 12569.10 50.48 54824.72 88888.00 2013-05-25 19:39:51.000 145 12569.08 50.48 54824.72 88888.00 2013-05-25 19:39:51.125 145 12569.10 50.52 54824.72 88888.00 2013-05-25 19:39:51.250 145 12569.05 50.50 54824.70 88888.00 2013-05-25 19:39:51.375 145 12569.02 50.52 54824.68 88888.00 2013-05-25 19:39:51.500 145 12569.08 50.55 54824.70 88888.00 2013-05-25 19:39:51.625 145 12569.12 50.58 54824.72 88888.00 2013-05-25 19:39:51.750 145 12569.05 50.60 54824.72 88888.00 2013-05-25 19:39:51.875 145 12568.98 50.60 54824.68 88888.00 2013-05-25 19:39:52.000 145 12568.90 50.58 54824.70 88888.00 2013-05-25 19:39:52.125 145 12568.90 50.62 54824.75 88888.00 2013-05-25 19:39:52.250 145 12568.85 50.67 54824.78 88888.00 2013-05-25 19:39:52.375 145 12568.90 50.70 54824.78 88888.00 2013-05-25 19:39:52.500 145 12568.88 50.67 54824.78 88888.00 2013-05-25 19:39:52.625 145 12568.83 50.65 54824.75 88888.00 2013-05-25 19:39:52.750 145 12568.80 50.67 54824.75 88888.00 2013-05-25 19:39:52.875 145 12568.77 50.73 54824.75 88888.00 2013-05-25 19:39:53.000 145 12568.77 50.73 54824.78 88888.00 2013-05-25 19:39:53.125 145 12568.73 50.70 54824.75 88888.00 2013-05-25 19:39:53.250 145 12568.67 50.67 54824.75 88888.00 2013-05-25 19:39:53.375 145 12568.70 50.73 54824.78 88888.00 2013-05-25 19:39:53.500 145 12568.65 50.70 54824.75 88888.00 2013-05-25 19:39:53.625 145 12568.65 50.73 54824.75 88888.00 2013-05-25 19:39:53.750 145 12568.60 50.77 54824.80 88888.00 2013-05-25 19:39:53.875 145 12568.52 50.75 54824.78 88888.00 2013-05-25 19:39:54.000 145 12568.48 50.75 54824.75 88888.00 2013-05-25 19:39:54.125 145 12568.48 50.77 54824.82 88888.00 2013-05-25 19:39:54.250 145 12568.45 50.88 54824.85 88888.00 2013-05-25 19:39:54.375 145 12568.45 50.88 54824.85 88888.00 2013-05-25 19:39:54.500 145 12568.38 50.83 54824.80 88888.00 2013-05-25 19:39:54.625 145 12568.35 50.85 54824.82 88888.00 2013-05-25 19:39:54.750 145 12568.38 50.88 54824.80 88888.00 2013-05-25 19:39:54.875 145 12568.40 50.88 54824.80 88888.00 2013-05-25 19:39:55.000 145 12568.38 50.88 54824.80 88888.00 2013-05-25 19:39:55.125 145 12568.35 50.88 54824.80 88888.00 2013-05-25 19:39:55.250 145 12568.30 50.90 54824.78 88888.00 2013-05-25 19:39:55.375 145 12568.35 50.95 54824.80 88888.00 2013-05-25 19:39:55.500 145 12568.35 50.98 54824.80 88888.00 2013-05-25 19:39:55.625 145 12568.25 50.92 54824.80 88888.00 2013-05-25 19:39:55.750 145 12568.15 50.90 54824.78 88888.00 2013-05-25 19:39:55.875 145 12568.15 50.88 54824.78 88888.00 2013-05-25 19:39:56.000 145 12568.20 50.88 54824.78 88888.00 2013-05-25 19:39:56.125 145 12568.30 50.92 54824.82 88888.00 2013-05-25 19:39:56.250 145 12568.25 51.00 54824.85 88888.00 2013-05-25 19:39:56.375 145 12568.25 51.00 54824.88 88888.00 2013-05-25 19:39:56.500 145 12568.25 51.05 54824.88 88888.00 2013-05-25 19:39:56.625 145 12568.23 51.00 54824.82 88888.00 2013-05-25 19:39:56.750 145 12568.20 50.98 54824.82 88888.00 2013-05-25 19:39:56.875 145 12568.17 50.98 54824.82 88888.00 2013-05-25 19:39:57.000 145 12568.20 51.02 54824.82 88888.00 2013-05-25 19:39:57.125 145 12568.20 51.02 54824.82 88888.00 2013-05-25 19:39:57.250 145 12568.10 51.00 54824.82 88888.00 2013-05-25 19:39:57.375 145 12568.10 51.08 54824.82 88888.00 2013-05-25 19:39:57.500 145 12568.10 51.10 54824.82 88888.00 2013-05-25 19:39:57.625 145 12568.12 51.10 54824.82 88888.00 2013-05-25 19:39:57.750 145 12568.08 51.02 54824.80 88888.00 2013-05-25 19:39:57.875 145 12568.02 51.02 54824.80 88888.00 2013-05-25 19:39:58.000 145 12568.00 51.05 54824.85 88888.00 2013-05-25 19:39:58.125 145 12567.98 51.10 54824.85 88888.00 2013-05-25 19:39:58.250 145 12567.90 51.02 54824.82 88888.00 2013-05-25 19:39:58.375 145 12567.92 51.10 54824.82 88888.00 2013-05-25 19:39:58.500 145 12567.90 51.12 54824.82 88888.00 2013-05-25 19:39:58.625 145 12567.88 51.15 54824.85 88888.00 2013-05-25 19:39:58.750 145 12567.88 51.17 54824.85 88888.00 2013-05-25 19:39:58.875 145 12567.80 51.15 54824.85 88888.00 2013-05-25 19:39:59.000 145 12567.73 51.12 54824.82 88888.00 2013-05-25 19:39:59.125 145 12567.70 51.15 54824.88 88888.00 2013-05-25 19:39:59.250 145 12567.65 51.20 54824.93 88888.00 2013-05-25 19:39:59.375 145 12567.60 51.23 54824.88 88888.00 2013-05-25 19:39:59.500 145 12567.50 51.20 54824.82 88888.00 2013-05-25 19:39:59.625 145 12567.52 51.17 54824.80 88888.00 2013-05-25 19:39:59.750 145 12567.62 51.20 54824.82 88888.00 2013-05-25 19:39:59.875 145 12567.60 51.23 54824.85 88888.00 2013-05-25 19:40:00.000 145 12567.58 51.23 54824.82 88888.00 2013-05-25 19:40:00.125 145 12567.52 51.25 54824.85 88888.00 2013-05-25 19:40:00.250 145 12567.45 51.27 54824.85 88888.00 2013-05-25 19:40:00.375 145 12567.42 51.30 54824.82 88888.00 2013-05-25 19:40:00.500 145 12567.38 51.30 54824.80 88888.00 2013-05-25 19:40:00.625 145 12567.35 51.35 54824.85 88888.00 2013-05-25 19:40:00.750 145 12567.27 51.38 54824.85 88888.00 2013-05-25 19:40:00.875 145 12567.25 51.38 54824.85 88888.00 2013-05-25 19:40:01.000 145 12567.20 51.35 54824.80 88888.00 2013-05-25 19:40:01.125 145 12567.17 51.38 54824.85 88888.00 2013-05-25 19:40:01.250 145 12567.17 51.42 54824.85 88888.00 2013-05-25 19:40:01.375 145 12567.17 51.40 54824.85 88888.00 2013-05-25 19:40:01.500 145 12567.10 51.45 54824.88 88888.00 2013-05-25 19:40:01.625 145 12567.08 51.48 54824.85 88888.00 2013-05-25 19:40:01.750 145 12567.15 51.50 54824.88 88888.00 2013-05-25 19:40:01.875 145 12567.12 51.48 54824.82 88888.00 2013-05-25 19:40:02.000 145 12567.08 51.48 54824.82 88888.00 2013-05-25 19:40:02.125 145 12567.00 51.52 54824.88 88888.00 2013-05-25 19:40:02.250 145 12567.00 51.58 54824.93 88888.00 2013-05-25 19:40:02.375 145 12566.95 51.55 54824.90 88888.00 2013-05-25 19:40:02.500 145 12566.90 51.52 54824.85 88888.00 2013-05-25 19:40:02.625 145 12566.92 51.58 54824.88 88888.00 2013-05-25 19:40:02.750 145 12566.98 51.62 54824.93 88888.00 2013-05-25 19:40:02.875 145 12567.00 51.62 54824.93 88888.00 2013-05-25 19:40:03.000 145 12566.92 51.65 54824.93 88888.00 2013-05-25 19:40:03.125 145 12566.83 51.70 54824.93 88888.00 2013-05-25 19:40:03.250 145 12566.80 51.75 54824.95 88888.00 2013-05-25 19:40:03.375 145 12566.85 51.80 54824.95 88888.00 2013-05-25 19:40:03.500 145 12566.80 51.77 54824.95 88888.00 2013-05-25 19:40:03.625 145 12566.75 51.75 54824.95 88888.00 2013-05-25 19:40:03.750 145 12566.67 51.75 54824.90 88888.00 2013-05-25 19:40:03.875 145 12566.65 51.77 54824.93 88888.00 2013-05-25 19:40:04.000 145 12566.65 51.83 54824.95 88888.00 2013-05-25 19:40:04.125 145 12566.62 51.88 54824.97 88888.00 2013-05-25 19:40:04.250 145 12566.52 51.80 54824.95 88888.00 2013-05-25 19:40:04.375 145 12566.52 51.85 54824.93 88888.00 2013-05-25 19:40:04.500 145 12566.52 51.90 54824.93 88888.00 2013-05-25 19:40:04.625 145 12566.55 51.92 54824.93 88888.00 2013-05-25 19:40:04.750 145 12566.52 51.92 54824.90 88888.00 2013-05-25 19:40:04.875 145 12566.48 51.95 54824.90 88888.00 2013-05-25 19:40:05.000 145 12566.50 51.98 54824.93 88888.00 2013-05-25 19:40:05.125 145 12566.52 51.98 54824.95 88888.00 2013-05-25 19:40:05.250 145 12566.42 52.02 54824.95 88888.00 2013-05-25 19:40:05.375 145 12566.42 52.02 54824.93 88888.00 2013-05-25 19:40:05.500 145 12566.42 52.05 54824.93 88888.00 2013-05-25 19:40:05.625 145 12566.45 52.10 54824.95 88888.00 2013-05-25 19:40:05.750 145 12566.48 52.12 54824.97 88888.00 2013-05-25 19:40:05.875 145 12566.48 52.12 54824.95 88888.00 2013-05-25 19:40:06.000 145 12566.45 52.12 54824.95 88888.00 2013-05-25 19:40:06.125 145 12566.40 52.15 54824.97 88888.00 2013-05-25 19:40:06.250 145 12566.38 52.15 54824.95 88888.00 2013-05-25 19:40:06.375 145 12566.48 52.23 54824.95 88888.00 2013-05-25 19:40:06.500 145 12566.52 52.23 54824.97 88888.00 2013-05-25 19:40:06.625 145 12566.45 52.20 54824.97 88888.00 2013-05-25 19:40:06.750 145 12566.42 52.30 54824.97 88888.00 2013-05-25 19:40:06.875 145 12566.50 52.30 54824.97 88888.00 2013-05-25 19:40:07.000 145 12566.50 52.30 54824.95 88888.00 2013-05-25 19:40:07.125 145 12566.48 52.33 54824.95 88888.00 2013-05-25 19:40:07.250 145 12566.55 52.35 54824.95 88888.00 2013-05-25 19:40:07.375 145 12566.52 52.35 54824.95 88888.00 2013-05-25 19:40:07.500 145 12566.50 52.33 54824.90 88888.00 2013-05-25 19:40:07.625 145 12566.48 52.38 54824.93 88888.00 2013-05-25 19:40:07.750 145 12566.48 52.40 54824.95 88888.00 2013-05-25 19:40:07.875 145 12566.50 52.42 54824.93 88888.00 2013-05-25 19:40:08.000 145 12566.52 52.45 54824.93 88888.00 2013-05-25 19:40:08.125 145 12566.50 52.40 54824.90 88888.00 2013-05-25 19:40:08.250 145 12566.48 52.35 54824.90 88888.00 2013-05-25 19:40:08.375 145 12566.50 52.42 54824.93 88888.00 2013-05-25 19:40:08.500 145 12566.50 52.50 54824.93 88888.00 2013-05-25 19:40:08.625 145 12566.52 52.52 54824.93 88888.00 2013-05-25 19:40:08.750 145 12566.50 52.52 54824.90 88888.00 2013-05-25 19:40:08.875 145 12566.50 52.50 54824.90 88888.00 2013-05-25 19:40:09.000 145 12566.50 52.48 54824.88 88888.00 2013-05-25 19:40:09.125 145 12566.48 52.50 54824.88 88888.00 2013-05-25 19:40:09.250 145 12566.45 52.58 54824.93 88888.00 2013-05-25 19:40:09.375 145 12566.50 52.58 54824.93 88888.00 2013-05-25 19:40:09.500 145 12566.52 52.58 54824.88 88888.00 2013-05-25 19:40:09.625 145 12566.45 52.52 54824.85 88888.00 2013-05-25 19:40:09.750 145 12566.42 52.50 54824.85 88888.00 2013-05-25 19:40:09.875 145 12566.45 52.55 54824.88 88888.00 2013-05-25 19:40:10.000 145 12566.50 52.58 54824.90 88888.00 2013-05-25 19:40:10.125 145 12566.55 52.62 54824.90 88888.00 2013-05-25 19:40:10.250 145 12566.58 52.70 54824.85 88888.00 2013-05-25 19:40:10.375 145 12566.55 52.73 54824.85 88888.00 2013-05-25 19:40:10.500 145 12566.52 52.73 54824.85 88888.00 2013-05-25 19:40:10.625 145 12566.58 52.73 54824.88 88888.00 2013-05-25 19:40:10.750 145 12566.60 52.75 54824.88 88888.00 2013-05-25 19:40:10.875 145 12566.58 52.75 54824.85 88888.00 2013-05-25 19:40:11.000 145 12566.58 52.77 54824.88 88888.00 2013-05-25 19:40:11.125 145 12566.55 52.75 54824.85 88888.00 2013-05-25 19:40:11.250 145 12566.50 52.75 54824.88 88888.00 2013-05-25 19:40:11.375 145 12566.50 52.80 54824.88 88888.00 2013-05-25 19:40:11.500 145 12566.48 52.80 54824.80 88888.00 2013-05-25 19:40:11.625 145 12566.45 52.77 54824.78 88888.00 2013-05-25 19:40:11.750 145 12566.50 52.80 54824.80 88888.00 2013-05-25 19:40:11.875 145 12566.55 52.80 54824.80 88888.00 2013-05-25 19:40:12.000 145 12566.55 52.75 54824.78 88888.00 2013-05-25 19:40:12.125 145 12566.62 52.80 54824.82 88888.00 2013-05-25 19:40:12.250 145 12566.65 52.85 54824.88 88888.00 2013-05-25 19:40:12.375 145 12566.65 52.88 54824.88 88888.00 2013-05-25 19:40:12.500 145 12566.65 52.88 54824.82 88888.00 2013-05-25 19:40:12.625 145 12566.62 52.88 54824.82 88888.00 2013-05-25 19:40:12.750 145 12566.62 52.92 54824.85 88888.00 2013-05-25 19:40:12.875 145 12566.60 52.90 54824.82 88888.00 2013-05-25 19:40:13.000 145 12566.65 52.90 54824.80 88888.00 2013-05-25 19:40:13.125 145 12566.75 52.95 54824.85 88888.00 2013-05-25 19:40:13.250 145 12566.70 52.95 54824.88 88888.00 2013-05-25 19:40:13.375 145 12566.70 52.92 54824.85 88888.00 2013-05-25 19:40:13.500 145 12566.73 52.92 54824.80 88888.00 2013-05-25 19:40:13.625 145 12566.75 52.95 54824.80 88888.00 2013-05-25 19:40:13.750 145 12566.80 52.98 54824.82 88888.00 2013-05-25 19:40:13.875 145 12566.80 52.98 54824.85 88888.00 2013-05-25 19:40:14.000 145 12566.75 53.00 54824.82 88888.00 2013-05-25 19:40:14.125 145 12566.67 53.00 54824.85 88888.00 2013-05-25 19:40:14.250 145 12566.65 53.00 54824.85 88888.00 2013-05-25 19:40:14.375 145 12566.73 52.98 54824.82 88888.00 2013-05-25 19:40:14.500 145 12566.73 52.98 54824.80 88888.00 2013-05-25 19:40:14.625 145 12566.73 53.02 54824.80 88888.00 2013-05-25 19:40:14.750 145 12566.70 53.00 54824.80 88888.00 2013-05-25 19:40:14.875 145 12566.62 53.02 54824.80 88888.00 2013-05-25 19:40:15.000 145 12566.62 53.05 54824.82 88888.00 2013-05-25 19:40:15.125 145 12566.70 53.08 54824.82 88888.00 2013-05-25 19:40:15.250 145 12566.67 53.08 54824.85 88888.00 2013-05-25 19:40:15.375 145 12566.65 53.08 54824.85 88888.00 2013-05-25 19:40:15.500 145 12566.55 53.02 54824.78 88888.00 2013-05-25 19:40:15.625 145 12566.52 53.05 54824.75 88888.00 2013-05-25 19:40:15.750 145 12566.58 53.08 54824.78 88888.00 2013-05-25 19:40:15.875 145 12566.65 53.08 54824.80 88888.00 2013-05-25 19:40:16.000 145 12566.70 53.12 54824.82 88888.00 2013-05-25 19:40:16.125 145 12566.65 53.15 54824.88 88888.00 2013-05-25 19:40:16.250 145 12566.60 53.12 54824.82 88888.00 2013-05-25 19:40:16.375 145 12566.60 53.10 54824.78 88888.00 2013-05-25 19:40:16.500 145 12566.62 53.15 54824.78 88888.00 2013-05-25 19:40:16.625 145 12566.75 53.20 54824.80 88888.00 2013-05-25 19:40:16.750 145 12566.75 53.17 54824.78 88888.00 2013-05-25 19:40:16.875 145 12566.73 53.20 54824.80 88888.00 2013-05-25 19:40:17.000 145 12566.75 53.25 54824.80 88888.00 2013-05-25 19:40:17.125 145 12566.77 53.25 54824.82 88888.00 2013-05-25 19:40:17.250 145 12566.75 53.23 54824.80 88888.00 2013-05-25 19:40:17.375 145 12566.70 53.17 54824.80 88888.00 2013-05-25 19:40:17.500 145 12566.67 53.17 54824.78 88888.00 2013-05-25 19:40:17.625 145 12566.75 53.17 54824.78 88888.00 2013-05-25 19:40:17.750 145 12566.83 53.20 54824.78 88888.00 2013-05-25 19:40:17.875 145 12566.75 53.17 54824.78 88888.00 2013-05-25 19:40:18.000 145 12566.75 53.20 54824.78 88888.00 2013-05-25 19:40:18.125 145 12566.83 53.20 54824.75 88888.00 2013-05-25 19:40:18.250 145 12566.83 53.20 54824.72 88888.00 2013-05-25 19:40:18.375 145 12566.80 53.17 54824.72 88888.00 2013-05-25 19:40:18.500 145 12566.75 53.20 54824.75 88888.00 2013-05-25 19:40:18.625 145 12566.73 53.23 54824.75 88888.00 2013-05-25 19:40:18.750 145 12566.75 53.20 54824.72 88888.00 2013-05-25 19:40:18.875 145 12566.75 53.23 54824.72 88888.00 2013-05-25 19:40:19.000 145 12566.83 53.23 54824.75 88888.00 2013-05-25 19:40:19.125 145 12566.85 53.23 54824.78 88888.00 2013-05-25 19:40:19.250 145 12566.83 53.23 54824.78 88888.00 2013-05-25 19:40:19.375 145 12566.85 53.23 54824.75 88888.00 2013-05-25 19:40:19.500 145 12566.67 53.20 54824.72 88888.00 2013-05-25 19:40:19.625 145 12566.65 53.23 54824.72 88888.00 2013-05-25 19:40:19.750 145 12566.73 53.25 54824.78 88888.00 2013-05-25 19:40:19.875 145 12566.75 53.25 54824.78 88888.00 2013-05-25 19:40:20.000 145 12566.67 53.23 54824.75 88888.00 2013-05-25 19:40:20.125 145 12566.65 53.27 54824.78 88888.00 2013-05-25 19:40:20.250 145 12566.60 53.25 54824.80 88888.00 2013-05-25 19:40:20.375 145 12566.60 53.23 54824.78 88888.00 2013-05-25 19:40:20.500 145 12566.62 53.23 54824.78 88888.00 2013-05-25 19:40:20.625 145 12566.67 53.25 54824.78 88888.00 2013-05-25 19:40:20.750 145 12566.67 53.23 54824.78 88888.00 2013-05-25 19:40:20.875 145 12566.62 53.25 54824.78 88888.00 2013-05-25 19:40:21.000 145 12566.55 53.20 54824.75 88888.00 2013-05-25 19:40:21.125 145 12566.55 53.20 54824.78 88888.00 2013-05-25 19:40:21.250 145 12566.52 53.25 54824.80 88888.00 2013-05-25 19:40:21.375 145 12566.52 53.23 54824.80 88888.00 2013-05-25 19:40:21.500 145 12566.55 53.27 54824.82 88888.00 2013-05-25 19:40:21.625 145 12566.60 53.33 54824.82 88888.00 2013-05-25 19:40:21.750 145 12566.58 53.35 54824.82 88888.00 2013-05-25 19:40:21.875 145 12566.48 53.33 54824.80 88888.00 2013-05-25 19:40:22.000 145 12566.45 53.33 54824.80 88888.00 2013-05-25 19:40:22.125 145 12566.48 53.35 54824.82 88888.00 2013-05-25 19:40:22.250 145 12566.48 53.30 54824.80 88888.00 2013-05-25 19:40:22.375 145 12566.45 53.30 54824.80 88888.00 2013-05-25 19:40:22.500 145 12566.38 53.33 54824.80 88888.00 2013-05-25 19:40:22.625 145 12566.38 53.35 54824.80 88888.00 2013-05-25 19:40:22.750 145 12566.38 53.42 54824.82 88888.00 2013-05-25 19:40:22.875 145 12566.38 53.45 54824.82 88888.00 2013-05-25 19:40:23.000 145 12566.42 53.45 54824.80 88888.00 2013-05-25 19:40:23.125 145 12566.42 53.42 54824.80 88888.00 2013-05-25 19:40:23.250 145 12566.40 53.45 54824.82 88888.00 2013-05-25 19:40:23.375 145 12566.40 53.50 54824.85 88888.00 2013-05-25 19:40:23.500 145 12566.38 53.52 54824.88 88888.00 2013-05-25 19:40:23.625 145 12566.35 53.52 54824.85 88888.00 2013-05-25 19:40:23.750 145 12566.33 53.52 54824.82 88888.00 2013-05-25 19:40:23.875 145 12566.33 53.52 54824.85 88888.00 2013-05-25 19:40:24.000 145 12566.35 53.55 54824.85 88888.00 2013-05-25 19:40:24.125 145 12566.35 53.58 54824.85 88888.00 2013-05-25 19:40:24.250 145 12566.35 53.60 54824.90 88888.00 2013-05-25 19:40:24.375 145 12566.40 53.65 54824.88 88888.00 2013-05-25 19:40:24.500 145 12566.38 53.62 54824.88 88888.00 2013-05-25 19:40:24.625 145 12566.35 53.65 54824.85 88888.00 2013-05-25 19:40:24.750 145 12566.25 53.62 54824.82 88888.00 2013-05-25 19:40:24.875 145 12566.17 53.62 54824.88 88888.00 2013-05-25 19:40:25.000 145 12566.17 53.65 54824.88 88888.00 2013-05-25 19:40:25.125 145 12566.27 53.67 54824.90 88888.00 2013-05-25 19:40:25.250 145 12566.30 53.70 54824.90 88888.00 2013-05-25 19:40:25.375 145 12566.33 53.75 54824.93 88888.00 2013-05-25 19:40:25.500 145 12566.33 53.75 54824.90 88888.00 2013-05-25 19:40:25.625 145 12566.33 53.73 54824.90 88888.00 2013-05-25 19:40:25.750 145 12566.25 53.73 54824.88 88888.00 2013-05-25 19:40:25.875 145 12566.20 53.77 54824.90 88888.00 2013-05-25 19:40:26.000 145 12566.17 53.75 54824.88 88888.00 2013-05-25 19:40:26.125 145 12566.15 53.80 54824.90 88888.00 2013-05-25 19:40:26.250 145 12566.15 53.77 54824.93 88888.00 2013-05-25 19:40:26.375 145 12566.20 53.80 54824.90 88888.00 2013-05-25 19:40:26.500 145 12566.23 53.80 54824.90 88888.00 2013-05-25 19:40:26.625 145 12566.17 53.85 54824.90 88888.00 2013-05-25 19:40:26.750 145 12566.17 53.85 54824.90 88888.00 2013-05-25 19:40:26.875 145 12566.10 53.85 54824.88 88888.00 2013-05-25 19:40:27.000 145 12566.15 53.83 54824.90 88888.00 2013-05-25 19:40:27.125 145 12566.17 53.88 54824.95 88888.00 2013-05-25 19:40:27.250 145 12566.15 53.88 54824.95 88888.00 2013-05-25 19:40:27.375 145 12566.15 53.92 54824.95 88888.00 2013-05-25 19:40:27.500 145 12566.08 53.85 54824.90 88888.00 2013-05-25 19:40:27.625 145 12566.05 53.85 54824.90 88888.00 2013-05-25 19:40:27.750 145 12566.10 53.92 54824.93 88888.00 2013-05-25 19:40:27.875 145 12566.15 53.98 54824.93 88888.00 2013-05-25 19:40:28.000 145 12566.15 53.95 54824.90 88888.00 2013-05-25 19:40:28.125 145 12566.08 53.95 54824.93 88888.00 2013-05-25 19:40:28.250 145 12566.10 53.90 54824.90 88888.00 2013-05-25 19:40:28.375 145 12566.23 53.98 54824.93 88888.00 2013-05-25 19:40:28.500 145 12566.27 54.00 54824.95 88888.00 2013-05-25 19:40:28.625 145 12566.20 53.98 54824.93 88888.00 2013-05-25 19:40:28.750 145 12566.20 53.98 54824.93 88888.00 2013-05-25 19:40:28.875 145 12566.25 53.98 54824.90 88888.00 2013-05-25 19:40:29.000 145 12566.30 53.98 54824.88 88888.00 2013-05-25 19:40:29.125 145 12566.23 53.95 54824.88 88888.00 2013-05-25 19:40:29.250 145 12566.17 53.95 54824.90 88888.00 2013-05-25 19:40:29.375 145 12566.25 53.98 54824.93 88888.00 2013-05-25 19:40:29.500 145 12566.30 54.00 54824.93 88888.00 2013-05-25 19:40:29.625 145 12566.35 54.02 54824.95 88888.00 2013-05-25 19:40:29.750 145 12566.35 54.00 54824.95 88888.00 2013-05-25 19:40:29.875 145 12566.38 54.00 54824.90 88888.00 2013-05-25 19:40:30.000 145 12566.40 54.00 54824.90 88888.00 2013-05-25 19:40:30.125 145 12566.40 54.05 54824.93 88888.00 2013-05-25 19:40:30.250 145 12566.35 54.02 54824.90 88888.00 2013-05-25 19:40:30.375 145 12566.42 54.02 54824.88 88888.00 2013-05-25 19:40:30.500 145 12566.40 54.00 54824.88 88888.00 2013-05-25 19:40:30.625 145 12566.38 54.05 54824.90 88888.00 2013-05-25 19:40:30.750 145 12566.40 54.08 54824.90 88888.00 2013-05-25 19:40:30.875 145 12566.38 54.08 54824.90 88888.00 2013-05-25 19:40:31.000 145 12566.35 54.10 54824.90 88888.00 2013-05-25 19:40:31.125 145 12566.38 54.08 54824.88 88888.00 2013-05-25 19:40:31.250 145 12566.38 54.05 54824.85 88888.00 2013-05-25 19:40:31.375 145 12566.33 54.02 54824.82 88888.00 2013-05-25 19:40:31.500 145 12566.30 54.10 54824.90 88888.00 2013-05-25 19:40:31.625 145 12566.35 54.12 54824.90 88888.00 2013-05-25 19:40:31.750 145 12566.40 54.12 54824.93 88888.00 2013-05-25 19:40:31.875 145 12566.48 54.12 54824.90 88888.00 2013-05-25 19:40:32.000 145 12566.45 54.15 54824.90 88888.00 2013-05-25 19:40:32.125 145 12566.38 54.15 54824.93 88888.00 2013-05-25 19:40:32.250 145 12566.30 54.10 54824.95 88888.00 2013-05-25 19:40:32.375 145 12566.35 54.12 54824.95 88888.00 2013-05-25 19:40:32.500 145 12566.30 54.12 54824.93 88888.00 2013-05-25 19:40:32.625 145 12566.25 54.10 54824.97 88888.00 2013-05-25 19:40:32.750 145 12566.23 54.08 54824.97 88888.00 2013-05-25 19:40:32.875 145 12566.25 54.10 54824.93 88888.00 2013-05-25 19:40:33.000 145 12566.23 54.08 54824.95 88888.00 2013-05-25 19:40:33.125 145 12566.17 54.08 54824.97 88888.00 2013-05-25 19:40:33.250 145 12566.10 54.05 54824.97 88888.00 2013-05-25 19:40:33.375 145 12566.15 54.08 54824.97 88888.00 2013-05-25 19:40:33.500 145 12566.17 54.08 54825.00 88888.00 2013-05-25 19:40:33.625 145 12566.08 54.05 54824.97 88888.00 2013-05-25 19:40:33.750 145 12566.02 54.05 54824.97 88888.00 2013-05-25 19:40:33.875 145 12566.05 54.05 54825.03 88888.00 2013-05-25 19:40:34.000 145 12566.10 54.12 54825.05 88888.00 2013-05-25 19:40:34.125 145 12566.08 54.12 54825.07 88888.00 2013-05-25 19:40:34.250 145 12566.05 54.08 54825.03 88888.00 2013-05-25 19:40:34.375 145 12566.05 54.05 54825.03 88888.00 2013-05-25 19:40:34.500 145 12566.08 54.05 54825.05 88888.00 2013-05-25 19:40:34.625 145 12566.08 54.05 54825.05 88888.00 2013-05-25 19:40:34.750 145 12566.02 54.05 54825.00 88888.00 2013-05-25 19:40:34.875 145 12565.95 54.05 54825.03 88888.00 2013-05-25 19:40:35.000 145 12565.92 54.05 54825.07 88888.00 2013-05-25 19:40:35.125 145 12565.92 54.05 54825.05 88888.00 2013-05-25 19:40:35.250 145 12565.88 53.98 54825.00 88888.00 2013-05-25 19:40:35.375 145 12565.88 54.00 54825.00 88888.00 2013-05-25 19:40:35.500 145 12565.88 54.02 54825.03 88888.00 2013-05-25 19:40:35.625 145 12565.85 53.98 54825.03 88888.00 2013-05-25 19:40:35.750 145 12565.85 53.95 54825.03 88888.00 2013-05-25 19:40:35.875 145 12565.85 53.98 54825.03 88888.00 2013-05-25 19:40:36.000 145 12565.90 54.02 54825.07 88888.00 2013-05-25 19:40:36.125 145 12565.90 54.00 54825.07 88888.00 2013-05-25 19:40:36.250 145 12565.88 54.00 54825.07 88888.00 2013-05-25 19:40:36.375 145 12565.90 53.98 54825.05 88888.00 2013-05-25 19:40:36.500 145 12565.85 53.98 54825.05 88888.00 2013-05-25 19:40:36.625 145 12565.80 53.95 54825.07 88888.00 2013-05-25 19:40:36.750 145 12565.77 53.95 54825.03 88888.00 2013-05-25 19:40:36.875 145 12565.73 53.98 54825.05 88888.00 2013-05-25 19:40:37.000 145 12565.70 54.00 54825.10 88888.00 2013-05-25 19:40:37.125 145 12565.70 54.00 54825.10 88888.00 2013-05-25 19:40:37.250 145 12565.67 53.98 54825.07 88888.00 2013-05-25 19:40:37.375 145 12565.75 53.98 54825.07 88888.00 2013-05-25 19:40:37.500 145 12565.73 53.98 54825.05 88888.00 2013-05-25 19:40:37.625 145 12565.70 53.95 54825.10 88888.00 2013-05-25 19:40:37.750 145 12565.73 53.98 54825.12 88888.00 2013-05-25 19:40:37.875 145 12565.70 53.98 54825.15 88888.00 2013-05-25 19:40:38.000 145 12565.67 54.02 54825.15 88888.00 2013-05-25 19:40:38.125 145 12565.67 54.00 54825.12 88888.00 2013-05-25 19:40:38.250 145 12565.73 53.98 54825.15 88888.00 2013-05-25 19:40:38.375 145 12565.75 53.98 54825.15 88888.00 2013-05-25 19:40:38.500 145 12565.73 54.00 54825.15 88888.00 2013-05-25 19:40:38.625 145 12565.70 54.00 54825.12 88888.00 2013-05-25 19:40:38.750 145 12565.65 53.95 54825.12 88888.00 2013-05-25 19:40:38.875 145 12565.60 53.90 54825.12 88888.00 2013-05-25 19:40:39.000 145 12565.60 53.88 54825.10 88888.00 2013-05-25 19:40:39.125 145 12565.62 53.88 54825.10 88888.00 2013-05-25 19:40:39.250 145 12565.70 53.88 54825.12 88888.00 2013-05-25 19:40:39.375 145 12565.77 53.95 54825.18 88888.00 2013-05-25 19:40:39.500 145 12565.77 53.92 54825.15 88888.00 2013-05-25 19:40:39.625 145 12565.77 53.92 54825.18 88888.00 2013-05-25 19:40:39.750 145 12565.73 53.92 54825.18 88888.00 2013-05-25 19:40:39.875 145 12565.67 53.88 54825.18 88888.00 2013-05-25 19:40:40.000 145 12565.62 53.85 54825.15 88888.00 2013-05-25 19:40:40.125 145 12565.60 53.83 54825.18 88888.00 2013-05-25 19:40:40.250 145 12565.58 53.83 54825.18 88888.00 2013-05-25 19:40:40.375 145 12565.62 53.80 54825.20 88888.00 2013-05-25 19:40:40.500 145 12565.60 53.77 54825.22 88888.00 2013-05-25 19:40:40.625 145 12565.55 53.83 54825.25 88888.00 2013-05-25 19:40:40.750 145 12565.50 53.80 54825.22 88888.00 2013-05-25 19:40:40.875 145 12565.48 53.73 54825.22 88888.00 2013-05-25 19:40:41.000 145 12565.48 53.65 54825.18 88888.00 2013-05-25 19:40:41.125 145 12565.48 53.67 54825.25 88888.00 2013-05-25 19:40:41.250 145 12565.45 53.65 54825.22 88888.00 2013-05-25 19:40:41.375 145 12565.38 53.65 54825.20 88888.00 2013-05-25 19:40:41.500 145 12565.33 53.65 54825.20 88888.00 2013-05-25 19:40:41.625 145 12565.42 53.65 54825.22 88888.00 2013-05-25 19:40:41.750 145 12565.48 53.60 54825.25 88888.00 2013-05-25 19:40:41.875 145 12565.45 53.60 54825.28 88888.00 2013-05-25 19:40:42.000 145 12565.45 53.58 54825.25 88888.00 2013-05-25 19:40:42.125 145 12565.45 53.60 54825.28 88888.00 2013-05-25 19:40:42.250 145 12565.45 53.55 54825.28 88888.00 2013-05-25 19:40:42.375 145 12565.48 53.55 54825.28 88888.00 2013-05-25 19:40:42.500 145 12565.48 53.55 54825.28 88888.00 2013-05-25 19:40:42.625 145 12565.50 53.58 54825.30 88888.00 2013-05-25 19:40:42.750 145 12565.48 53.52 54825.28 88888.00 2013-05-25 19:40:42.875 145 12565.42 53.48 54825.25 88888.00 2013-05-25 19:40:43.000 145 12565.40 53.50 54825.30 88888.00 2013-05-25 19:40:43.125 145 12565.35 53.48 54825.32 88888.00 2013-05-25 19:40:43.250 145 12565.30 53.42 54825.30 88888.00 2013-05-25 19:40:43.375 145 12565.30 53.40 54825.30 88888.00 2013-05-25 19:40:43.500 145 12565.33 53.38 54825.30 88888.00 2013-05-25 19:40:43.625 145 12565.33 53.35 54825.30 88888.00 2013-05-25 19:40:43.750 145 12565.27 53.35 54825.32 88888.00 2013-05-25 19:40:43.875 145 12565.25 53.35 54825.35 88888.00 2013-05-25 19:40:44.000 145 12565.33 53.38 54825.35 88888.00 2013-05-25 19:40:44.125 145 12565.30 53.33 54825.38 88888.00 2013-05-25 19:40:44.250 145 12565.25 53.25 54825.35 88888.00 2013-05-25 19:40:44.375 145 12565.27 53.27 54825.40 88888.00 2013-05-25 19:40:44.500 145 12565.33 53.27 54825.40 88888.00 2013-05-25 19:40:44.625 145 12565.33 53.23 54825.35 88888.00 2013-05-25 19:40:44.750 145 12565.30 53.20 54825.35 88888.00 2013-05-25 19:40:44.875 145 12565.33 53.23 54825.35 88888.00 2013-05-25 19:40:45.000 145 12565.33 53.17 54825.35 88888.00 2013-05-25 19:40:45.125 145 12565.25 53.20 54825.40 88888.00 2013-05-25 19:40:45.250 145 12565.25 53.10 54825.40 88888.00 2013-05-25 19:40:45.375 145 12565.27 53.10 54825.40 88888.00 2013-05-25 19:40:45.500 145 12565.25 53.05 54825.40 88888.00 2013-05-25 19:40:45.625 145 12565.25 53.05 54825.40 88888.00 2013-05-25 19:40:45.750 145 12565.30 53.02 54825.43 88888.00 2013-05-25 19:40:45.875 145 12565.30 53.02 54825.43 88888.00 2013-05-25 19:40:46.000 145 12565.27 53.00 54825.40 88888.00 2013-05-25 19:40:46.125 145 12565.27 52.98 54825.38 88888.00 2013-05-25 19:40:46.250 145 12565.23 52.98 54825.43 88888.00 2013-05-25 19:40:46.375 145 12565.23 52.92 54825.40 88888.00 2013-05-25 19:40:46.500 145 12565.23 52.90 54825.40 88888.00 2013-05-25 19:40:46.625 145 12565.25 52.90 54825.43 88888.00 2013-05-25 19:40:46.750 145 12565.27 52.85 54825.40 88888.00 2013-05-25 19:40:46.875 145 12565.27 52.85 54825.43 88888.00 2013-05-25 19:40:47.000 145 12565.25 52.83 54825.40 88888.00 2013-05-25 19:40:47.125 145 12565.30 52.80 54825.43 88888.00 2013-05-25 19:40:47.250 145 12565.27 52.75 54825.45 88888.00 2013-05-25 19:40:47.375 145 12565.27 52.77 54825.45 88888.00 2013-05-25 19:40:47.500 145 12565.15 52.75 54825.45 88888.00 2013-05-25 19:40:47.625 145 12565.02 52.73 54825.45 88888.00 2013-05-25 19:40:47.750 145 12565.05 52.70 54825.47 88888.00 2013-05-25 19:40:47.875 145 12565.12 52.65 54825.45 88888.00 2013-05-25 19:40:48.000 145 12565.17 52.60 54825.45 88888.00 2013-05-25 19:40:48.125 145 12565.15 52.60 54825.45 88888.00 2013-05-25 19:40:48.250 145 12565.05 52.58 54825.50 88888.00 2013-05-25 19:40:48.375 145 12565.10 52.58 54825.53 88888.00 2013-05-25 19:40:48.500 145 12565.08 52.55 54825.53 88888.00 2013-05-25 19:40:48.625 145 12565.10 52.52 54825.50 88888.00 2013-05-25 19:40:48.750 145 12565.05 52.50 54825.50 88888.00 2013-05-25 19:40:48.875 145 12565.02 52.48 54825.50 88888.00 2013-05-25 19:40:49.000 145 12565.08 52.48 54825.50 88888.00 2013-05-25 19:40:49.125 145 12565.12 52.48 54825.55 88888.00 2013-05-25 19:40:49.250 145 12565.12 52.40 54825.53 88888.00 2013-05-25 19:40:49.375 145 12565.05 52.38 54825.55 88888.00 2013-05-25 19:40:49.500 145 12565.02 52.38 54825.57 88888.00 2013-05-25 19:40:49.625 145 12565.02 52.38 54825.57 88888.00 2013-05-25 19:40:49.750 145 12565.05 52.33 54825.53 88888.00 2013-05-25 19:40:49.875 145 12565.02 52.30 54825.53 88888.00 2013-05-25 19:40:50.000 145 12565.08 52.30 54825.53 88888.00 2013-05-25 19:40:50.125 145 12565.02 52.25 54825.57 88888.00 2013-05-25 19:40:50.250 145 12564.90 52.23 54825.57 88888.00 2013-05-25 19:40:50.375 145 12564.90 52.20 54825.57 88888.00 2013-05-25 19:40:50.500 145 12564.98 52.17 54825.53 88888.00 2013-05-25 19:40:50.625 145 12564.98 52.20 54825.57 88888.00 2013-05-25 19:40:50.750 145 12564.90 52.17 54825.60 88888.00 2013-05-25 19:40:50.875 145 12564.90 52.15 54825.60 88888.00 2013-05-25 19:40:51.000 145 12564.90 52.12 54825.60 88888.00 2013-05-25 19:40:51.125 145 12564.90 52.10 54825.62 88888.00 2013-05-25 19:40:51.250 145 12564.88 52.12 54825.62 88888.00 2013-05-25 19:40:51.375 145 12564.92 52.12 54825.62 88888.00 2013-05-25 19:40:51.500 145 12564.85 52.08 54825.57 88888.00 2013-05-25 19:40:51.625 145 12564.80 52.12 54825.62 88888.00 2013-05-25 19:40:51.750 145 12564.83 52.12 54825.65 88888.00 2013-05-25 19:40:51.875 145 12564.85 52.12 54825.65 88888.00 2013-05-25 19:40:52.000 145 12564.90 52.10 54825.60 88888.00 2013-05-25 19:40:52.125 145 12564.88 52.05 54825.60 88888.00 2013-05-25 19:40:52.250 145 12564.85 52.05 54825.62 88888.00 2013-05-25 19:40:52.375 145 12564.88 52.10 54825.62 88888.00 2013-05-25 19:40:52.500 145 12564.88 52.05 54825.62 88888.00 2013-05-25 19:40:52.625 145 12564.92 52.02 54825.65 88888.00 2013-05-25 19:40:52.750 145 12564.92 52.02 54825.62 88888.00 2013-05-25 19:40:52.875 145 12564.90 52.00 54825.65 88888.00 2013-05-25 19:40:53.000 145 12564.83 52.00 54825.65 88888.00 2013-05-25 19:40:53.125 145 12564.83 51.98 54825.62 88888.00 2013-05-25 19:40:53.250 145 12564.80 51.90 54825.62 88888.00 2013-05-25 19:40:53.375 145 12564.83 51.92 54825.65 88888.00 2013-05-25 19:40:53.500 145 12564.80 51.95 54825.65 88888.00 2013-05-25 19:40:53.625 145 12564.77 51.95 54825.65 88888.00 2013-05-25 19:40:53.750 145 12564.77 51.95 54825.62 88888.00 2013-05-25 19:40:53.875 145 12564.73 51.95 54825.62 88888.00 2013-05-25 19:40:54.000 145 12564.70 51.92 54825.62 88888.00 2013-05-25 19:40:54.125 145 12564.67 51.92 54825.68 88888.00 2013-05-25 19:40:54.250 145 12564.60 51.92 54825.65 88888.00 2013-05-25 19:40:54.375 145 12564.58 51.98 54825.65 88888.00 2013-05-25 19:40:54.500 145 12564.60 52.00 54825.65 88888.00 2013-05-25 19:40:54.625 145 12564.60 51.95 54825.65 88888.00 2013-05-25 19:40:54.750 145 12564.60 51.95 54825.65 88888.00 2013-05-25 19:40:54.875 145 12564.50 51.95 54825.68 88888.00 2013-05-25 19:40:55.000 145 12564.35 51.98 54825.70 88888.00 2013-05-25 19:40:55.125 145 12564.33 51.98 54825.70 88888.00 2013-05-25 19:40:55.250 145 12564.33 52.00 54825.70 88888.00 2013-05-25 19:40:55.375 145 12564.33 52.00 54825.70 88888.00 2013-05-25 19:40:55.500 145 12564.33 52.00 54825.72 88888.00 2013-05-25 19:40:55.625 145 12564.25 51.98 54825.72 88888.00 2013-05-25 19:40:55.750 145 12564.30 52.00 54825.78 88888.00 2013-05-25 19:40:55.875 145 12564.42 52.02 54825.78 88888.00 2013-05-25 19:40:56.000 145 12564.42 51.95 54825.72 88888.00 2013-05-25 19:40:56.125 145 12564.38 51.95 54825.72 88888.00 2013-05-25 19:40:56.250 145 12564.27 51.95 54825.75 88888.00 2013-05-25 19:40:56.375 145 12564.33 51.98 54825.75 88888.00 2013-05-25 19:40:56.500 145 12564.33 51.95 54825.72 88888.00 2013-05-25 19:40:56.625 145 12564.27 51.88 54825.70 88888.00 2013-05-25 19:40:56.750 145 12564.35 51.88 54825.72 88888.00 2013-05-25 19:40:56.875 145 12564.38 51.88 54825.72 88888.00 2013-05-25 19:40:57.000 145 12564.33 51.83 54825.72 88888.00 2013-05-25 19:40:57.125 145 12564.25 51.85 54825.75 88888.00 2013-05-25 19:40:57.250 145 12564.27 51.85 54825.78 88888.00 2013-05-25 19:40:57.375 145 12564.35 51.83 54825.75 88888.00 2013-05-25 19:40:57.500 145 12564.33 51.85 54825.75 88888.00 2013-05-25 19:40:57.625 145 12564.27 51.80 54825.72 88888.00 2013-05-25 19:40:57.750 145 12564.23 51.80 54825.70 88888.00 2013-05-25 19:40:57.875 145 12564.15 51.83 54825.75 88888.00 2013-05-25 19:40:58.000 145 12564.10 51.88 54825.78 88888.00 2013-05-25 19:40:58.125 145 12563.98 51.88 54825.78 88888.00 2013-05-25 19:40:58.250 145 12563.95 51.92 54825.78 88888.00 2013-05-25 19:40:58.375 145 12563.95 51.98 54825.78 88888.00 2013-05-25 19:40:58.500 145 12563.90 51.98 54825.80 88888.00 2013-05-25 19:40:58.625 145 12563.85 52.00 54825.85 88888.00 2013-05-25 19:40:58.750 145 12563.75 51.98 54825.82 88888.00 2013-05-25 19:40:58.875 145 12563.70 51.95 54825.78 88888.00 2013-05-25 19:40:59.000 145 12563.70 51.98 54825.78 88888.00 2013-05-25 19:40:59.125 145 12563.70 52.00 54825.80 88888.00 2013-05-25 19:40:59.250 145 12563.62 52.00 54825.78 88888.00 2013-05-25 19:40:59.375 145 12563.52 51.98 54825.78 88888.00 2013-05-25 19:40:59.500 145 12563.48 51.95 54825.78 88888.00 2013-05-25 19:40:59.625 145 12563.42 51.98 54825.80 88888.00 2013-05-25 19:40:59.750 145 12563.40 52.02 54825.82 88888.00 2013-05-25 19:40:59.875 145 12563.30 52.00 54825.80 88888.00 2013-05-25 19:41:00.000 145 12563.27 52.05 54825.82 88888.00 2013-05-25 19:41:00.125 145 12563.33 52.10 54825.85 88888.00 2013-05-25 19:41:00.250 145 12563.27 52.12 54825.82 88888.00 2013-05-25 19:41:00.375 145 12563.30 52.10 54825.80 88888.00 2013-05-25 19:41:00.500 145 12563.27 52.12 54825.80 88888.00 2013-05-25 19:41:00.625 145 12563.25 52.12 54825.82 88888.00 2013-05-25 19:41:00.750 145 12563.12 52.12 54825.85 88888.00 2013-05-25 19:41:00.875 145 12563.08 52.17 54825.82 88888.00 2013-05-25 19:41:01.000 145 12563.08 52.20 54825.80 88888.00 2013-05-25 19:41:01.125 145 12563.05 52.17 54825.78 88888.00 2013-05-25 19:41:01.250 145 12563.00 52.15 54825.78 88888.00 2013-05-25 19:41:01.375 145 12563.02 52.20 54825.80 88888.00 2013-05-25 19:41:01.500 145 12562.92 52.25 54825.78 88888.00 2013-05-25 19:41:01.625 145 12562.90 52.25 54825.78 88888.00 2013-05-25 19:41:01.750 145 12562.95 52.27 54825.75 88888.00 2013-05-25 19:41:01.875 145 12562.98 52.27 54825.75 88888.00 2013-05-25 19:41:02.000 145 12563.00 52.30 54825.78 88888.00 2013-05-25 19:41:02.125 145 12563.02 52.35 54825.78 88888.00 2013-05-25 19:41:02.250 145 12563.05 52.35 54825.78 88888.00 2013-05-25 19:41:02.375 145 12563.05 52.40 54825.75 88888.00 2013-05-25 19:41:02.500 145 12563.08 52.42 54825.75 88888.00 2013-05-25 19:41:02.625 145 12563.10 52.42 54825.72 88888.00 2013-05-25 19:41:02.750 145 12563.10 52.42 54825.72 88888.00 2013-05-25 19:41:02.875 145 12563.00 52.40 54825.70 88888.00 2013-05-25 19:41:03.000 145 12562.98 52.42 54825.72 88888.00 2013-05-25 19:41:03.125 145 12563.00 52.48 54825.70 88888.00 2013-05-25 19:41:03.250 145 12562.98 52.50 54825.70 88888.00 2013-05-25 19:41:03.375 145 12563.00 52.50 54825.70 88888.00 2013-05-25 19:41:03.500 145 12563.00 52.48 54825.70 88888.00 2013-05-25 19:41:03.625 145 12563.00 52.50 54825.72 88888.00 2013-05-25 19:41:03.750 145 12563.00 52.55 54825.72 88888.00 2013-05-25 19:41:03.875 145 12563.08 52.58 54825.72 88888.00 2013-05-25 19:41:04.000 145 12563.10 52.58 54825.68 88888.00 2013-05-25 19:41:04.125 145 12563.20 52.58 54825.68 88888.00 2013-05-25 19:41:04.250 145 12563.17 52.60 54825.68 88888.00 2013-05-25 19:41:04.375 145 12563.15 52.58 54825.65 88888.00 2013-05-25 19:41:04.500 145 12563.15 52.62 54825.65 88888.00 2013-05-25 19:41:04.625 145 12563.25 52.62 54825.65 88888.00 2013-05-25 19:41:04.750 145 12563.25 52.65 54825.68 88888.00 2013-05-25 19:41:04.875 145 12563.25 52.67 54825.68 88888.00 2013-05-25 19:41:05.000 145 12563.25 52.67 54825.65 88888.00 2013-05-25 19:41:05.125 145 12563.25 52.62 54825.60 88888.00 2013-05-25 19:41:05.250 145 12563.23 52.60 54825.57 88888.00 2013-05-25 19:41:05.375 145 12563.25 52.65 54825.60 88888.00 2013-05-25 19:41:05.500 145 12563.23 52.67 54825.60 88888.00 2013-05-25 19:41:05.625 145 12563.27 52.70 54825.60 88888.00 2013-05-25 19:41:05.750 145 12563.35 52.70 54825.62 88888.00 2013-05-25 19:41:05.875 145 12563.38 52.73 54825.62 88888.00 2013-05-25 19:41:06.000 145 12563.33 52.73 54825.60 88888.00 2013-05-25 19:41:06.125 145 12563.27 52.80 54825.62 88888.00 2013-05-25 19:41:06.250 145 12563.30 52.80 54825.65 88888.00 2013-05-25 19:41:06.375 145 12563.27 52.80 54825.65 88888.00 2013-05-25 19:41:06.500 145 12563.27 52.85 54825.62 88888.00 2013-05-25 19:41:06.625 145 12563.27 52.83 54825.62 88888.00 2013-05-25 19:41:06.750 145 12563.33 52.83 54825.62 88888.00 2013-05-25 19:41:06.875 145 12563.30 52.80 54825.57 88888.00 2013-05-25 19:41:07.000 145 12563.25 52.80 54825.57 88888.00 2013-05-25 19:41:07.125 145 12563.30 52.80 54825.60 88888.00 2013-05-25 19:41:07.250 145 12563.30 52.83 54825.62 88888.00 2013-05-25 19:41:07.375 145 12563.38 52.88 54825.62 88888.00 2013-05-25 19:41:07.500 145 12563.33 52.83 54825.55 88888.00 2013-05-25 19:41:07.625 145 12563.33 52.77 54825.53 88888.00 2013-05-25 19:41:07.750 145 12563.40 52.75 54825.53 88888.00 2013-05-25 19:41:07.875 145 12563.45 52.80 54825.57 88888.00 2013-05-25 19:41:08.000 145 12563.48 52.83 54825.57 88888.00 2013-05-25 19:41:08.125 145 12563.50 52.83 54825.60 88888.00 2013-05-25 19:41:08.250 145 12563.50 52.80 54825.57 88888.00 2013-05-25 19:41:08.375 145 12563.52 52.83 54825.57 88888.00 2013-05-25 19:41:08.500 145 12563.52 52.83 54825.57 88888.00 2013-05-25 19:41:08.625 145 12563.55 52.77 54825.55 88888.00 2013-05-25 19:41:08.750 145 12563.58 52.75 54825.53 88888.00 2013-05-25 19:41:08.875 145 12563.62 52.80 54825.55 88888.00 2013-05-25 19:41:09.000 145 12563.65 52.83 54825.55 88888.00 2013-05-25 19:41:09.125 145 12563.60 52.80 54825.55 88888.00 2013-05-25 19:41:09.250 145 12563.55 52.83 54825.57 88888.00 2013-05-25 19:41:09.375 145 12563.58 52.80 54825.55 88888.00 2013-05-25 19:41:09.500 145 12563.58 52.80 54825.55 88888.00 2013-05-25 19:41:09.625 145 12563.60 52.83 54825.57 88888.00 2013-05-25 19:41:09.750 145 12563.60 52.83 54825.57 88888.00 2013-05-25 19:41:09.875 145 12563.62 52.83 54825.57 88888.00 2013-05-25 19:41:10.000 145 12563.65 52.80 54825.57 88888.00 2013-05-25 19:41:10.125 145 12563.62 52.80 54825.57 88888.00 2013-05-25 19:41:10.250 145 12563.60 52.80 54825.60 88888.00 2013-05-25 19:41:10.375 145 12563.58 52.77 54825.60 88888.00 2013-05-25 19:41:10.500 145 12563.45 52.80 54825.55 88888.00 2013-05-25 19:41:10.625 145 12563.48 52.85 54825.60 88888.00 2013-05-25 19:41:10.750 145 12563.55 52.88 54825.60 88888.00 2013-05-25 19:41:10.875 145 12563.58 52.85 54825.57 88888.00 2013-05-25 19:41:11.000 145 12563.58 52.83 54825.53 88888.00 2013-05-25 19:41:11.125 145 12563.60 52.80 54825.55 88888.00 2013-05-25 19:41:11.250 145 12563.60 52.83 54825.55 88888.00 2013-05-25 19:41:11.375 145 12563.62 52.83 54825.55 88888.00 2013-05-25 19:41:11.500 145 12563.60 52.80 54825.55 88888.00 2013-05-25 19:41:11.625 145 12563.60 52.83 54825.57 88888.00 2013-05-25 19:41:11.750 145 12563.60 52.80 54825.53 88888.00 2013-05-25 19:41:11.875 145 12563.65 52.80 54825.53 88888.00 2013-05-25 19:41:12.000 145 12563.70 52.80 54825.55 88888.00 2013-05-25 19:41:12.125 145 12563.70 52.83 54825.57 88888.00 2013-05-25 19:41:12.250 145 12563.58 52.85 54825.55 88888.00 2013-05-25 19:41:12.375 145 12563.52 52.83 54825.55 88888.00 2013-05-25 19:41:12.500 145 12563.62 52.83 54825.55 88888.00 2013-05-25 19:41:12.625 145 12563.65 52.80 54825.53 88888.00 2013-05-25 19:41:12.750 145 12563.70 52.77 54825.50 88888.00 2013-05-25 19:41:12.875 145 12563.77 52.77 54825.50 88888.00 2013-05-25 19:41:13.000 145 12563.77 52.80 54825.53 88888.00 2013-05-25 19:41:13.125 145 12563.73 52.83 54825.55 88888.00 2013-05-25 19:41:13.250 145 12563.65 52.85 54825.50 88888.00 2013-05-25 19:41:13.375 145 12563.65 52.85 54825.53 88888.00 2013-05-25 19:41:13.500 145 12563.67 52.88 54825.50 88888.00 2013-05-25 19:41:13.625 145 12563.67 52.85 54825.50 88888.00 2013-05-25 19:41:13.750 145 12563.73 52.85 54825.50 88888.00 2013-05-25 19:41:13.875 145 12563.75 52.88 54825.50 88888.00 2013-05-25 19:41:14.000 145 12563.83 52.88 54825.47 88888.00 2013-05-25 19:41:14.125 145 12563.77 52.88 54825.50 88888.00 2013-05-25 19:41:14.250 145 12563.77 52.95 54825.53 88888.00 2013-05-25 19:41:14.375 145 12563.80 52.98 54825.53 88888.00 2013-05-25 19:41:14.500 145 12563.77 53.00 54825.53 88888.00 2013-05-25 19:41:14.625 145 12563.73 52.98 54825.47 88888.00 2013-05-25 19:41:14.750 145 12563.77 53.00 54825.47 88888.00 2013-05-25 19:41:14.875 145 12563.75 53.02 54825.47 88888.00 2013-05-25 19:41:15.000 145 12563.77 53.02 54825.47 88888.00 2013-05-25 19:41:15.125 145 12563.77 53.05 54825.50 88888.00 2013-05-25 19:41:15.250 145 12563.70 53.02 54825.45 88888.00 2013-05-25 19:41:15.375 145 12563.67 53.08 54825.45 88888.00 2013-05-25 19:41:15.500 145 12563.62 53.10 54825.47 88888.00 2013-05-25 19:41:15.625 145 12563.62 53.10 54825.47 88888.00 2013-05-25 19:41:15.750 145 12563.65 53.12 54825.47 88888.00 2013-05-25 19:41:15.875 145 12563.67 53.10 54825.47 88888.00 2013-05-25 19:41:16.000 145 12563.62 53.08 54825.45 88888.00 2013-05-25 19:41:16.125 145 12563.60 53.12 54825.47 88888.00 2013-05-25 19:41:16.250 145 12563.65 53.15 54825.47 88888.00 2013-05-25 19:41:16.375 145 12563.70 53.12 54825.45 88888.00 2013-05-25 19:41:16.500 145 12563.67 53.12 54825.45 88888.00 2013-05-25 19:41:16.625 145 12563.67 53.12 54825.43 88888.00 2013-05-25 19:41:16.750 145 12563.65 53.10 54825.43 88888.00 2013-05-25 19:41:16.875 145 12563.60 53.08 54825.45 88888.00 2013-05-25 19:41:17.000 145 12563.60 53.05 54825.43 88888.00 2013-05-25 19:41:17.125 145 12563.65 53.02 54825.40 88888.00 2013-05-25 19:41:17.250 145 12563.62 53.02 54825.40 88888.00 2013-05-25 19:41:17.375 145 12563.60 53.05 54825.43 88888.00 2013-05-25 19:41:17.500 145 12563.55 53.05 54825.45 88888.00 2013-05-25 19:41:17.625 145 12563.58 53.05 54825.45 88888.00 2013-05-25 19:41:17.750 145 12563.60 53.05 54825.45 88888.00 2013-05-25 19:41:17.875 145 12563.55 53.10 54825.50 88888.00 2013-05-25 19:41:18.000 145 12563.48 53.02 54825.45 88888.00 2013-05-25 19:41:18.125 145 12563.48 53.02 54825.43 88888.00 2013-05-25 19:41:18.250 145 12563.50 52.98 54825.43 88888.00 2013-05-25 19:41:18.375 145 12563.58 53.00 54825.43 88888.00 2013-05-25 19:41:18.500 145 12563.50 52.95 54825.38 88888.00 2013-05-25 19:41:18.625 145 12563.40 52.92 54825.35 88888.00 2013-05-25 19:41:18.750 145 12563.38 52.95 54825.40 88888.00 2013-05-25 19:41:18.875 145 12563.40 53.02 54825.45 88888.00 2013-05-25 19:41:19.000 145 12563.35 53.02 54825.43 88888.00 2013-05-25 19:41:19.125 145 12563.33 53.02 54825.45 88888.00 2013-05-25 19:41:19.250 145 12563.27 52.98 54825.43 88888.00 2013-05-25 19:41:19.375 145 12563.33 53.00 54825.43 88888.00 2013-05-25 19:41:19.500 145 12563.38 53.02 54825.45 88888.00 2013-05-25 19:41:19.625 145 12563.35 53.02 54825.45 88888.00 2013-05-25 19:41:19.750 145 12563.30 53.02 54825.43 88888.00 2013-05-25 19:41:19.875 145 12563.27 53.00 54825.38 88888.00 2013-05-25 19:41:20.000 145 12563.27 53.08 54825.40 88888.00 2013-05-25 19:41:20.125 145 12563.25 53.08 54825.43 88888.00 2013-05-25 19:41:20.250 145 12563.30 53.08 54825.45 88888.00 2013-05-25 19:41:20.375 145 12563.33 53.10 54825.43 88888.00 2013-05-25 19:41:20.500 145 12563.35 53.12 54825.43 88888.00 2013-05-25 19:41:20.625 145 12563.30 53.15 54825.43 88888.00 2013-05-25 19:41:20.750 145 12563.20 53.12 54825.43 88888.00 2013-05-25 19:41:20.875 145 12563.23 53.17 54825.45 88888.00 2013-05-25 19:41:21.000 145 12563.27 53.20 54825.43 88888.00 2013-05-25 19:41:21.125 145 12563.33 53.25 54825.43 88888.00 2013-05-25 19:41:21.250 145 12563.30 53.23 54825.38 88888.00 2013-05-25 19:41:21.375 145 12563.35 53.23 54825.38 88888.00 2013-05-25 19:41:21.500 145 12563.35 53.25 54825.38 88888.00 2013-05-25 19:41:21.625 145 12563.35 53.25 54825.38 88888.00 2013-05-25 19:41:21.750 145 12563.35 53.27 54825.30 88888.00 2013-05-25 19:41:21.875 145 12563.40 53.27 54825.30 88888.00 2013-05-25 19:41:22.000 145 12563.38 53.25 54825.28 88888.00 2013-05-25 19:41:22.125 145 12563.40 53.35 54825.32 88888.00 2013-05-25 19:41:22.250 145 12563.42 53.38 54825.32 88888.00 2013-05-25 19:41:22.375 145 12563.50 53.42 54825.32 88888.00 2013-05-25 19:41:22.500 145 12563.50 53.50 54825.38 88888.00 2013-05-25 19:41:22.625 145 12563.48 53.48 54825.38 88888.00 2013-05-25 19:41:22.750 145 12563.40 53.45 54825.32 88888.00 2013-05-25 19:41:22.875 145 12563.35 53.48 54825.30 88888.00 2013-05-25 19:41:23.000 145 12563.30 53.48 54825.28 88888.00 2013-05-25 19:41:23.125 145 12563.33 53.52 54825.32 88888.00 2013-05-25 19:41:23.250 145 12563.27 53.50 54825.30 88888.00 2013-05-25 19:41:23.375 145 12563.27 53.55 54825.30 88888.00 2013-05-25 19:41:23.500 145 12563.25 53.60 54825.30 88888.00 2013-05-25 19:41:23.625 145 12563.20 53.60 54825.30 88888.00 2013-05-25 19:41:23.750 145 12563.15 53.62 54825.32 88888.00 2013-05-25 19:41:23.875 145 12563.20 53.67 54825.35 88888.00 2013-05-25 19:41:24.000 145 12563.17 53.70 54825.35 88888.00 2013-05-25 19:41:24.125 145 12563.20 53.73 54825.35 88888.00 2013-05-25 19:41:24.250 145 12563.17 53.75 54825.32 88888.00 2013-05-25 19:41:24.375 145 12563.17 53.77 54825.30 88888.00 2013-05-25 19:41:24.500 145 12563.15 53.80 54825.32 88888.00 2013-05-25 19:41:24.625 145 12563.12 53.80 54825.30 88888.00 2013-05-25 19:41:24.750 145 12563.20 53.83 54825.32 88888.00 2013-05-25 19:41:24.875 145 12563.20 53.80 54825.30 88888.00 2013-05-25 19:41:25.000 145 12563.17 53.83 54825.28 88888.00 2013-05-25 19:41:25.125 145 12563.20 53.83 54825.25 88888.00 2013-05-25 19:41:25.250 145 12563.17 53.80 54825.25 88888.00 2013-05-25 19:41:25.375 145 12563.17 53.85 54825.30 88888.00 2013-05-25 19:41:25.500 145 12563.17 53.88 54825.30 88888.00 2013-05-25 19:41:25.625 145 12563.15 53.90 54825.30 88888.00 2013-05-25 19:41:25.750 145 12563.12 53.92 54825.28 88888.00 2013-05-25 19:41:25.875 145 12563.15 53.92 54825.28 88888.00 2013-05-25 19:41:26.000 145 12563.17 53.92 54825.28 88888.00 2013-05-25 19:41:26.125 145 12563.17 53.92 54825.28 88888.00 2013-05-25 19:41:26.250 145 12563.12 53.92 54825.25 88888.00 2013-05-25 19:41:26.375 145 12563.12 53.92 54825.28 88888.00 2013-05-25 19:41:26.500 145 12563.15 53.95 54825.32 88888.00 2013-05-25 19:41:26.625 145 12563.23 53.92 54825.32 88888.00 2013-05-25 19:41:26.750 145 12563.23 53.95 54825.30 88888.00 2013-05-25 19:41:26.875 145 12563.17 54.00 54825.30 88888.00 2013-05-25 19:41:27.000 145 12563.20 54.00 54825.30 88888.00 2013-05-25 19:41:27.125 145 12563.25 54.02 54825.32 88888.00 2013-05-25 19:41:27.250 145 12563.23 54.02 54825.35 88888.00 2013-05-25 19:41:27.375 145 12563.23 54.05 54825.32 88888.00 2013-05-25 19:41:27.500 145 12563.23 54.00 54825.25 88888.00 2013-05-25 19:41:27.625 145 12563.30 54.00 54825.20 88888.00 2013-05-25 19:41:27.750 145 12563.27 54.02 54825.22 88888.00 2013-05-25 19:41:27.875 145 12563.27 54.08 54825.22 88888.00 2013-05-25 19:41:28.000 145 12563.38 54.08 54825.22 88888.00 2013-05-25 19:41:28.125 145 12563.45 54.12 54825.22 88888.00 2013-05-25 19:41:28.250 145 12563.48 54.08 54825.20 88888.00 2013-05-25 19:41:28.375 145 12563.45 54.10 54825.20 88888.00 2013-05-25 19:41:28.500 145 12563.50 54.15 54825.22 88888.00 2013-05-25 19:41:28.625 145 12563.52 54.23 54825.28 88888.00 2013-05-25 19:41:28.750 145 12563.52 54.20 54825.25 88888.00 2013-05-25 19:41:28.875 145 12563.55 54.20 54825.22 88888.00 2013-05-25 19:41:29.000 145 12563.62 54.23 54825.18 88888.00 2013-05-25 19:41:29.125 145 12563.70 54.20 54825.15 88888.00 2013-05-25 19:41:29.250 145 12563.75 54.17 54825.18 88888.00 2013-05-25 19:41:29.375 145 12563.75 54.23 54825.18 88888.00 2013-05-25 19:41:29.500 145 12563.80 54.23 54825.20 88888.00 2013-05-25 19:41:29.625 145 12563.88 54.25 54825.20 88888.00 2013-05-25 19:41:29.750 145 12563.92 54.30 54825.22 88888.00 2013-05-25 19:41:29.875 145 12564.00 54.27 54825.20 88888.00 2013-05-25 19:41:30.000 145 12564.02 54.27 54825.18 88888.00 2013-05-25 19:41:30.125 145 12564.00 54.25 54825.15 88888.00 2013-05-25 19:41:30.250 145 12563.98 54.25 54825.12 88888.00 2013-05-25 19:41:30.375 145 12564.08 54.27 54825.15 88888.00 2013-05-25 19:41:30.500 145 12564.12 54.27 54825.15 88888.00 2013-05-25 19:41:30.625 145 12564.15 54.27 54825.15 88888.00 2013-05-25 19:41:30.750 145 12564.12 54.25 54825.10 88888.00 2013-05-25 19:41:30.875 145 12564.20 54.30 54825.15 88888.00 2013-05-25 19:41:31.000 145 12564.27 54.30 54825.15 88888.00 2013-05-25 19:41:31.125 145 12564.25 54.23 54825.10 88888.00 2013-05-25 19:41:31.250 145 12564.17 54.20 54825.10 88888.00 2013-05-25 19:41:31.375 145 12564.20 54.27 54825.12 88888.00 2013-05-25 19:41:31.500 145 12564.25 54.27 54825.12 88888.00 2013-05-25 19:41:31.625 145 12564.33 54.23 54825.10 88888.00 2013-05-25 19:41:31.750 145 12564.38 54.20 54825.10 88888.00 2013-05-25 19:41:31.875 145 12564.35 54.20 54825.10 88888.00 2013-05-25 19:41:32.000 145 12564.27 54.20 54825.05 88888.00 2013-05-25 19:41:32.125 145 12564.33 54.20 54825.07 88888.00 2013-05-25 19:41:32.250 145 12564.40 54.17 54825.07 88888.00 2013-05-25 19:41:32.375 145 12564.45 54.17 54825.07 88888.00 2013-05-25 19:41:32.500 145 12564.45 54.17 54825.05 88888.00 2013-05-25 19:41:32.625 145 12564.45 54.17 54825.05 88888.00 2013-05-25 19:41:32.750 145 12564.45 54.15 54825.05 88888.00 2013-05-25 19:41:32.875 145 12564.55 54.17 54825.10 88888.00 2013-05-25 19:41:33.000 145 12564.60 54.17 54825.05 88888.00 2013-05-25 19:41:33.125 145 12564.62 54.15 54825.05 88888.00 2013-05-25 19:41:33.250 145 12564.73 54.15 54825.07 88888.00 2013-05-25 19:41:33.375 145 12564.75 54.15 54825.05 88888.00 2013-05-25 19:41:33.500 145 12564.75 54.17 54825.05 88888.00 2013-05-25 19:41:33.625 145 12564.75 54.15 54825.03 88888.00 2013-05-25 19:41:33.750 145 12564.73 54.12 54825.05 88888.00 2013-05-25 19:41:33.875 145 12564.75 54.15 54825.05 88888.00 2013-05-25 19:41:34.000 145 12564.73 54.12 54825.03 88888.00 2013-05-25 19:41:34.125 145 12564.75 54.15 54825.05 88888.00 2013-05-25 19:41:34.250 145 12564.77 54.15 54825.03 88888.00 2013-05-25 19:41:34.375 145 12564.77 54.10 54825.00 88888.00 2013-05-25 19:41:34.500 145 12564.77 54.10 54825.05 88888.00 2013-05-25 19:41:34.625 145 12564.80 54.15 54825.07 88888.00 2013-05-25 19:41:34.750 145 12564.80 54.17 54825.10 88888.00 2013-05-25 19:41:34.875 145 12564.83 54.17 54825.07 88888.00 2013-05-25 19:41:35.000 145 12564.80 54.20 54825.05 88888.00 2013-05-25 19:41:35.125 145 12564.73 54.17 54825.00 88888.00 2013-05-25 19:41:35.250 145 12564.73 54.15 54825.00 88888.00 2013-05-25 19:41:35.375 145 12564.80 54.15 54825.03 88888.00 2013-05-25 19:41:35.500 145 12564.83 54.15 54825.05 88888.00 2013-05-25 19:41:35.625 145 12564.80 54.12 54824.97 88888.00 2013-05-25 19:41:35.750 145 12564.77 54.12 54824.93 88888.00 2013-05-25 19:41:35.875 145 12564.75 54.10 54824.93 88888.00 2013-05-25 19:41:36.000 145 12564.80 54.15 54824.97 88888.00 2013-05-25 19:41:36.125 145 12564.80 54.17 54825.03 88888.00 2013-05-25 19:41:36.250 145 12564.85 54.20 54825.03 88888.00 2013-05-25 19:41:36.375 145 12564.92 54.20 54825.00 88888.00 2013-05-25 19:41:36.500 145 12564.98 54.20 54824.97 88888.00 2013-05-25 19:41:36.625 145 12564.95 54.20 54824.97 88888.00 2013-05-25 19:41:36.750 145 12564.88 54.15 54824.95 88888.00 2013-05-25 19:41:36.875 145 12564.90 54.17 54824.93 88888.00 2013-05-25 19:41:37.000 145 12564.92 54.15 54824.93 88888.00 2013-05-25 19:41:37.125 145 12564.92 54.15 54824.95 88888.00 2013-05-25 19:41:37.250 145 12564.92 54.17 54824.95 88888.00 2013-05-25 19:41:37.375 145 12564.95 54.17 54824.93 88888.00 2013-05-25 19:41:37.500 145 12564.98 54.20 54824.93 88888.00 2013-05-25 19:41:37.625 145 12565.00 54.23 54824.90 88888.00 2013-05-25 19:41:37.750 145 12565.02 54.25 54824.95 88888.00 2013-05-25 19:41:37.875 145 12565.02 54.20 54824.90 88888.00 2013-05-25 19:41:38.000 145 12565.05 54.17 54824.90 88888.00 2013-05-25 19:41:38.125 145 12565.10 54.17 54824.93 88888.00 2013-05-25 19:41:38.250 145 12565.15 54.17 54824.97 88888.00 2013-05-25 19:41:38.375 145 12565.23 54.23 54824.97 88888.00 2013-05-25 19:41:38.500 145 12565.25 54.25 54824.97 88888.00 2013-05-25 19:41:38.625 145 12565.23 54.17 54824.95 88888.00 2013-05-25 19:41:38.750 145 12565.20 54.17 54824.93 88888.00 2013-05-25 19:41:38.875 145 12565.15 54.17 54824.93 88888.00 2013-05-25 19:41:39.000 145 12565.15 54.15 54824.93 88888.00 2013-05-25 19:41:39.125 145 12565.12 54.15 54824.90 88888.00 2013-05-25 19:41:39.250 145 12565.05 54.10 54824.90 88888.00 2013-05-25 19:41:39.375 145 12565.05 54.17 54824.93 88888.00 2013-05-25 19:41:39.500 145 12565.08 54.20 54824.95 88888.00 2013-05-25 19:41:39.625 145 12565.08 54.17 54824.95 88888.00 2013-05-25 19:41:39.750 145 12565.08 54.17 54824.95 88888.00 2013-05-25 19:41:39.875 145 12565.08 54.20 54824.93 88888.00 2013-05-25 19:41:40.000 145 12565.08 54.20 54824.90 88888.00 2013-05-25 19:41:40.125 145 12565.10 54.23 54824.90 88888.00 2013-05-25 19:41:40.250 145 12565.05 54.23 54824.90 88888.00 2013-05-25 19:41:40.375 145 12565.10 54.25 54824.90 88888.00 2013-05-25 19:41:40.500 145 12565.15 54.27 54824.90 88888.00 2013-05-25 19:41:40.625 145 12565.12 54.30 54824.95 88888.00 2013-05-25 19:41:40.750 145 12565.10 54.30 54824.93 88888.00 2013-05-25 19:41:40.875 145 12565.10 54.27 54824.93 88888.00 2013-05-25 19:41:41.000 145 12565.15 54.25 54824.88 88888.00 2013-05-25 19:41:41.125 145 12565.17 54.33 54824.93 88888.00 2013-05-25 19:41:41.250 145 12565.17 54.33 54824.95 88888.00 2013-05-25 19:41:41.375 145 12565.17 54.35 54824.90 88888.00 2013-05-25 19:41:41.500 145 12565.20 54.35 54824.88 88888.00 2013-05-25 19:41:41.625 145 12565.25 54.33 54824.88 88888.00 2013-05-25 19:41:41.750 145 12565.38 54.38 54824.90 88888.00 2013-05-25 19:41:41.875 145 12565.38 54.42 54824.90 88888.00 2013-05-25 19:41:42.000 145 12565.38 54.38 54824.88 88888.00 2013-05-25 19:41:42.125 145 12565.38 54.35 54824.88 88888.00 2013-05-25 19:41:42.250 145 12565.40 54.40 54824.90 88888.00 2013-05-25 19:41:42.375 145 12565.40 54.45 54824.93 88888.00 2013-05-25 19:41:42.500 145 12565.35 54.42 54824.90 88888.00 2013-05-25 19:41:42.625 145 12565.33 54.40 54824.90 88888.00 2013-05-25 19:41:42.750 145 12565.38 54.40 54824.82 88888.00 2013-05-25 19:41:42.875 145 12565.38 54.38 54824.82 88888.00 2013-05-25 19:41:43.000 145 12565.40 54.40 54824.85 88888.00 2013-05-25 19:41:43.125 145 12565.40 54.48 54824.88 88888.00 2013-05-25 19:41:43.250 145 12565.40 54.45 54824.93 88888.00 2013-05-25 19:41:43.375 145 12565.48 54.42 54824.93 88888.00 2013-05-25 19:41:43.500 145 12565.48 54.42 54824.90 88888.00 2013-05-25 19:41:43.625 145 12565.52 54.45 54824.90 88888.00 2013-05-25 19:41:43.750 145 12565.52 54.45 54824.90 88888.00 2013-05-25 19:41:43.875 145 12565.48 54.45 54824.90 88888.00 2013-05-25 19:41:44.000 145 12565.48 54.42 54824.88 88888.00 2013-05-25 19:41:44.125 145 12565.50 54.45 54824.90 88888.00 2013-05-25 19:41:44.250 145 12565.55 54.42 54824.93 88888.00 2013-05-25 19:41:44.375 145 12565.58 54.40 54824.90 88888.00 2013-05-25 19:41:44.500 145 12565.60 54.42 54824.95 88888.00 2013-05-25 19:41:44.625 145 12565.60 54.42 54824.93 88888.00 2013-05-25 19:41:44.750 145 12565.58 54.38 54824.88 88888.00 2013-05-25 19:41:44.875 145 12565.55 54.35 54824.88 88888.00 2013-05-25 19:41:45.000 145 12565.55 54.33 54824.85 88888.00 2013-05-25 19:41:45.125 145 12565.62 54.35 54824.88 88888.00 2013-05-25 19:41:45.250 145 12565.67 54.33 54824.90 88888.00 2013-05-25 19:41:45.375 145 12565.67 54.33 54824.93 88888.00 2013-05-25 19:41:45.500 145 12565.65 54.33 54824.93 88888.00 2013-05-25 19:41:45.625 145 12565.62 54.30 54824.88 88888.00 2013-05-25 19:41:45.750 145 12565.60 54.27 54824.88 88888.00 2013-05-25 19:41:45.875 145 12565.62 54.25 54824.88 88888.00 2013-05-25 19:41:46.000 145 12565.58 54.23 54824.90 88888.00 2013-05-25 19:41:46.125 145 12565.58 54.25 54824.93 88888.00 2013-05-25 19:41:46.250 145 12565.55 54.27 54824.95 88888.00 2013-05-25 19:41:46.375 145 12565.58 54.33 54824.97 88888.00 2013-05-25 19:41:46.500 145 12565.48 54.35 54824.97 88888.00 2013-05-25 19:41:46.625 145 12565.45 54.30 54824.97 88888.00 2013-05-25 19:41:46.750 145 12565.38 54.23 54824.95 88888.00 2013-05-25 19:41:46.875 145 12565.30 54.20 54824.95 88888.00 2013-05-25 19:41:47.000 145 12565.17 54.17 54824.97 88888.00 2013-05-25 19:41:47.125 145 12565.10 54.20 54824.97 88888.00 2013-05-25 19:41:47.250 145 12565.05 54.15 54825.00 88888.00 2013-05-25 19:41:47.375 145 12565.00 54.15 54825.00 88888.00 2013-05-25 19:41:47.500 145 12564.98 54.12 54825.00 88888.00 2013-05-25 19:41:47.625 145 12565.00 54.10 54825.00 88888.00 2013-05-25 19:41:47.750 145 12564.95 54.08 54824.97 88888.00 2013-05-25 19:41:47.875 145 12564.88 54.08 54825.03 88888.00 2013-05-25 19:41:48.000 145 12564.80 54.02 54825.03 88888.00 2013-05-25 19:41:48.125 145 12564.80 54.02 54825.05 88888.00 2013-05-25 19:41:48.250 145 12564.80 54.05 54825.10 88888.00 2013-05-25 19:41:48.375 145 12564.75 54.00 54825.05 88888.00 2013-05-25 19:41:48.500 145 12564.75 53.98 54825.03 88888.00 2013-05-25 19:41:48.625 145 12564.77 54.00 54825.07 88888.00 2013-05-25 19:41:48.750 145 12564.73 54.02 54825.10 88888.00 2013-05-25 19:41:48.875 145 12564.70 54.00 54825.10 88888.00 2013-05-25 19:41:49.000 145 12564.70 53.98 54825.05 88888.00 2013-05-25 19:41:49.125 145 12564.67 54.00 54825.05 88888.00 2013-05-25 19:41:49.250 145 12564.62 53.95 54825.03 88888.00 2013-05-25 19:41:49.375 145 12564.65 53.95 54825.07 88888.00 2013-05-25 19:41:49.500 145 12564.60 53.92 54825.10 88888.00 2013-05-25 19:41:49.625 145 12564.52 53.88 54825.07 88888.00 2013-05-25 19:41:49.750 145 12564.48 53.85 54825.05 88888.00 2013-05-25 19:41:49.875 145 12564.45 53.88 54825.07 88888.00 2013-05-25 19:41:50.000 145 12564.45 53.88 54825.07 88888.00 2013-05-25 19:41:50.125 145 12564.42 53.90 54825.10 88888.00 2013-05-25 19:41:50.250 145 12564.40 53.90 54825.15 88888.00 2013-05-25 19:41:50.375 145 12564.45 53.92 54825.15 88888.00 2013-05-25 19:41:50.500 145 12564.48 53.90 54825.18 88888.00 2013-05-25 19:41:50.625 145 12564.45 53.90 54825.15 88888.00 2013-05-25 19:41:50.750 145 12564.42 53.88 54825.15 88888.00 2013-05-25 19:41:50.875 145 12564.35 53.83 54825.18 88888.00 2013-05-25 19:41:51.000 145 12564.20 53.80 54825.18 88888.00 2013-05-25 19:41:51.125 145 12564.25 53.77 54825.18 88888.00 2013-05-25 19:41:51.250 145 12564.27 53.75 54825.15 88888.00 2013-05-25 19:41:51.375 145 12564.35 53.75 54825.15 88888.00 2013-05-25 19:41:51.500 145 12564.40 53.75 54825.12 88888.00 2013-05-25 19:41:51.625 145 12564.33 53.75 54825.18 88888.00 2013-05-25 19:41:51.750 145 12564.27 53.75 54825.18 88888.00 2013-05-25 19:41:51.875 145 12564.33 53.73 54825.18 88888.00 2013-05-25 19:41:52.000 145 12564.35 53.70 54825.18 88888.00 2013-05-25 19:41:52.125 145 12564.27 53.70 54825.18 88888.00 2013-05-25 19:41:52.250 145 12564.23 53.67 54825.18 88888.00 2013-05-25 19:41:52.375 145 12564.27 53.70 54825.15 88888.00 2013-05-25 19:41:52.500 145 12564.25 53.65 54825.15 88888.00 2013-05-25 19:41:52.625 145 12564.30 53.67 54825.15 88888.00 2013-05-25 19:41:52.750 145 12564.38 53.67 54825.18 88888.00 2013-05-25 19:41:52.875 145 12564.33 53.67 54825.18 88888.00 2013-05-25 19:41:53.000 145 12564.35 53.62 54825.15 88888.00 2013-05-25 19:41:53.125 145 12564.38 53.65 54825.20 88888.00 2013-05-25 19:41:53.250 145 12564.42 53.62 54825.20 88888.00 2013-05-25 19:41:53.375 145 12564.45 53.65 54825.20 88888.00 2013-05-25 19:41:53.500 145 12564.42 53.67 54825.15 88888.00 2013-05-25 19:41:53.625 145 12564.40 53.67 54825.20 88888.00 2013-05-25 19:41:53.750 145 12564.40 53.70 54825.22 88888.00 2013-05-25 19:41:53.875 145 12564.35 53.70 54825.20 88888.00 2013-05-25 19:41:54.000 145 12564.38 53.67 54825.18 88888.00 2013-05-25 19:41:54.125 145 12564.45 53.67 54825.20 88888.00 2013-05-25 19:41:54.250 145 12564.45 53.62 54825.20 88888.00 2013-05-25 19:41:54.375 145 12564.48 53.62 54825.18 88888.00 2013-05-25 19:41:54.500 145 12564.48 53.58 54825.18 88888.00 2013-05-25 19:41:54.625 145 12564.52 53.58 54825.20 88888.00 2013-05-25 19:41:54.750 145 12564.60 53.58 54825.22 88888.00 2013-05-25 19:41:54.875 145 12564.67 53.60 54825.20 88888.00 2013-05-25 19:41:55.000 145 12564.67 53.58 54825.18 88888.00 2013-05-25 19:41:55.125 145 12564.67 53.58 54825.20 88888.00 2013-05-25 19:41:55.250 145 12564.62 53.55 54825.22 88888.00 2013-05-25 19:41:55.375 145 12564.65 53.55 54825.20 88888.00 2013-05-25 19:41:55.500 145 12564.62 53.55 54825.20 88888.00 2013-05-25 19:41:55.625 145 12564.62 53.58 54825.22 88888.00 2013-05-25 19:41:55.750 145 12564.67 53.55 54825.20 88888.00 2013-05-25 19:41:55.875 145 12564.75 53.55 54825.20 88888.00 2013-05-25 19:41:56.000 145 12564.80 53.50 54825.15 88888.00 2013-05-25 19:41:56.125 145 12564.83 53.45 54825.15 88888.00 2013-05-25 19:41:56.250 145 12564.85 53.52 54825.18 88888.00 2013-05-25 19:41:56.375 145 12564.88 53.55 54825.20 88888.00 2013-05-25 19:41:56.500 145 12564.92 53.55 54825.20 88888.00 2013-05-25 19:41:56.625 145 12564.95 53.50 54825.18 88888.00 2013-05-25 19:41:56.750 145 12564.98 53.50 54825.22 88888.00 2013-05-25 19:41:56.875 145 12565.02 53.48 54825.22 88888.00 2013-05-25 19:41:57.000 145 12565.08 53.42 54825.22 88888.00 2013-05-25 19:41:57.125 145 12565.02 53.40 54825.20 88888.00 2013-05-25 19:41:57.250 145 12565.00 53.35 54825.22 88888.00 2013-05-25 19:41:57.375 145 12565.02 53.33 54825.22 88888.00 2013-05-25 19:41:57.500 145 12565.02 53.33 54825.28 88888.00 2013-05-25 19:41:57.625 145 12565.08 53.35 54825.30 88888.00 2013-05-25 19:41:57.750 145 12565.08 53.35 54825.30 88888.00 2013-05-25 19:41:57.875 145 12565.05 53.27 54825.25 88888.00 2013-05-25 19:41:58.000 145 12565.02 53.25 54825.25 88888.00 2013-05-25 19:41:58.125 145 12565.08 53.23 54825.25 88888.00 2013-05-25 19:41:58.250 145 12565.05 53.20 54825.25 88888.00 2013-05-25 19:41:58.375 145 12565.08 53.23 54825.25 88888.00 2013-05-25 19:41:58.500 145 12565.05 53.17 54825.28 88888.00 2013-05-25 19:41:58.625 145 12565.00 53.17 54825.28 88888.00 2013-05-25 19:41:58.750 145 12565.05 53.17 54825.28 88888.00 2013-05-25 19:41:58.875 145 12565.00 53.15 54825.25 88888.00 2013-05-25 19:41:59.000 145 12565.05 53.12 54825.25 88888.00 2013-05-25 19:41:59.125 145 12565.12 53.12 54825.28 88888.00 2013-05-25 19:41:59.250 145 12565.10 53.08 54825.30 88888.00 2013-05-25 19:41:59.375 145 12565.08 53.05 54825.28 88888.00 2013-05-25 19:41:59.500 145 12565.05 53.08 54825.30 88888.00 2013-05-25 19:41:59.625 145 12565.00 53.02 54825.28 88888.00 2013-05-25 19:41:59.750 145 12565.02 53.00 54825.25 88888.00 2013-05-25 19:41:59.875 145 12565.00 52.98 54825.25 88888.00 2013-05-25 19:42:00.000 145 12564.98 52.98 54825.25 88888.00 2013-05-25 19:42:00.125 145 12565.08 52.95 54825.25 88888.00 2013-05-25 19:42:00.250 145 12565.08 52.95 54825.30 88888.00 2013-05-25 19:42:00.375 145 12565.08 52.98 54825.30 88888.00 2013-05-25 19:42:00.500 145 12565.08 52.98 54825.30 88888.00 2013-05-25 19:42:00.625 145 12565.08 52.95 54825.30 88888.00 2013-05-25 19:42:00.750 145 12565.08 52.92 54825.32 88888.00 2013-05-25 19:42:00.875 145 12565.08 52.92 54825.32 88888.00 2013-05-25 19:42:01.000 145 12565.15 52.92 54825.35 88888.00 2013-05-25 19:42:01.125 145 12565.15 52.92 54825.35 88888.00 2013-05-25 19:42:01.250 145 12565.08 52.90 54825.38 88888.00 2013-05-25 19:42:01.375 145 12565.10 52.90 54825.38 88888.00 2013-05-25 19:42:01.500 145 12565.12 52.85 54825.32 88888.00 2013-05-25 19:42:01.625 145 12565.15 52.88 54825.35 88888.00 2013-05-25 19:42:01.750 145 12565.15 52.88 54825.35 88888.00 2013-05-25 19:42:01.875 145 12565.15 52.85 54825.35 88888.00 2013-05-25 19:42:02.000 145 12565.20 52.85 54825.35 88888.00 2013-05-25 19:42:02.125 145 12565.20 52.85 54825.40 88888.00 2013-05-25 19:42:02.250 145 12565.20 52.83 54825.35 88888.00 2013-05-25 19:42:02.375 145 12565.23 52.83 54825.40 88888.00 2013-05-25 19:42:02.500 145 12565.17 52.80 54825.40 88888.00 2013-05-25 19:42:02.625 145 12565.17 52.77 54825.38 88888.00 2013-05-25 19:42:02.750 145 12565.17 52.77 54825.43 88888.00 2013-05-25 19:42:02.875 145 12565.23 52.80 54825.45 88888.00 2013-05-25 19:42:03.000 145 12565.23 52.80 54825.45 88888.00 2013-05-25 19:42:03.125 145 12565.23 52.77 54825.43 88888.00 2013-05-25 19:42:03.250 145 12565.20 52.73 54825.45 88888.00 2013-05-25 19:42:03.375 145 12565.15 52.73 54825.47 88888.00 2013-05-25 19:42:03.500 145 12565.20 52.77 54825.50 88888.00 2013-05-25 19:42:03.625 145 12565.27 52.77 54825.45 88888.00 2013-05-25 19:42:03.750 145 12565.27 52.73 54825.45 88888.00 2013-05-25 19:42:03.875 145 12565.20 52.67 54825.43 88888.00 2013-05-25 19:42:04.000 145 12565.27 52.62 54825.43 88888.00 2013-05-25 19:42:04.125 145 12565.38 52.65 54825.47 88888.00 2013-05-25 19:42:04.250 145 12565.42 52.67 54825.53 88888.00 2013-05-25 19:42:04.375 145 12565.42 52.67 54825.50 88888.00 2013-05-25 19:42:04.500 145 12565.33 52.65 54825.47 88888.00 2013-05-25 19:42:04.625 145 12565.30 52.62 54825.45 88888.00 2013-05-25 19:42:04.750 145 12565.27 52.67 54825.53 88888.00 2013-05-25 19:42:04.875 145 12565.23 52.65 54825.53 88888.00 2013-05-25 19:42:05.000 145 12565.30 52.65 54825.53 88888.00 2013-05-25 19:42:05.125 145 12565.30 52.62 54825.53 88888.00 2013-05-25 19:42:05.250 145 12565.25 52.60 54825.53 88888.00 2013-05-25 19:42:05.375 145 12565.15 52.58 54825.47 88888.00 2013-05-25 19:42:05.500 145 12565.12 52.60 54825.50 88888.00 2013-05-25 19:42:05.625 145 12565.17 52.65 54825.53 88888.00 2013-05-25 19:42:05.750 145 12565.17 52.65 54825.55 88888.00 2013-05-25 19:42:05.875 145 12565.20 52.60 54825.55 88888.00 2013-05-25 19:42:06.000 145 12565.23 52.62 54825.55 88888.00 2013-05-25 19:42:06.125 145 12565.23 52.60 54825.55 88888.00 2013-05-25 19:42:06.250 145 12565.25 52.60 54825.55 88888.00 2013-05-25 19:42:06.375 145 12565.23 52.58 54825.57 88888.00 2013-05-25 19:42:06.500 145 12565.12 52.52 54825.55 88888.00 2013-05-25 19:42:06.625 145 12565.23 52.55 54825.55 88888.00 2013-05-25 19:42:06.750 145 12565.27 52.60 54825.57 88888.00 2013-05-25 19:42:06.875 145 12565.25 52.62 54825.57 88888.00 2013-05-25 19:42:07.000 145 12565.17 52.62 54825.55 88888.00 2013-05-25 19:42:07.125 145 12565.23 52.65 54825.57 88888.00 2013-05-25 19:42:07.250 145 12565.20 52.62 54825.65 88888.00 2013-05-25 19:42:07.375 145 12565.20 52.65 54825.62 88888.00 2013-05-25 19:42:07.500 145 12565.15 52.67 54825.60 88888.00 2013-05-25 19:42:07.625 145 12565.15 52.65 54825.57 88888.00 2013-05-25 19:42:07.750 145 12565.20 52.67 54825.60 88888.00 2013-05-25 19:42:07.875 145 12565.25 52.67 54825.60 88888.00 2013-05-25 19:42:08.000 145 12565.30 52.73 54825.60 88888.00 2013-05-25 19:42:08.125 145 12565.27 52.73 54825.62 88888.00 2013-05-25 19:42:08.250 145 12565.17 52.67 54825.60 88888.00 2013-05-25 19:42:08.375 145 12565.15 52.67 54825.55 88888.00 2013-05-25 19:42:08.500 145 12565.12 52.73 54825.60 88888.00 2013-05-25 19:42:08.625 145 12565.20 52.77 54825.62 88888.00 2013-05-25 19:42:08.750 145 12565.25 52.77 54825.62 88888.00 2013-05-25 19:42:08.875 145 12565.20 52.83 54825.65 88888.00 2013-05-25 19:42:09.000 145 12565.17 52.85 54825.65 88888.00 2013-05-25 19:42:09.125 145 12565.15 52.85 54825.62 88888.00 2013-05-25 19:42:09.250 145 12565.10 52.77 54825.60 88888.00 2013-05-25 19:42:09.375 145 12565.08 52.75 54825.60 88888.00 2013-05-25 19:42:09.500 145 12565.08 52.75 54825.60 88888.00 2013-05-25 19:42:09.625 145 12565.08 52.80 54825.62 88888.00 2013-05-25 19:42:09.750 145 12565.00 52.85 54825.65 88888.00 2013-05-25 19:42:09.875 145 12565.00 52.88 54825.65 88888.00 2013-05-25 19:42:10.000 145 12564.92 52.90 54825.62 88888.00 2013-05-25 19:42:10.125 145 12564.90 52.92 54825.62 88888.00 2013-05-25 19:42:10.250 145 12564.85 52.92 54825.62 88888.00 2013-05-25 19:42:10.375 145 12564.83 52.95 54825.68 88888.00 2013-05-25 19:42:10.500 145 12564.83 52.95 54825.68 88888.00 2013-05-25 19:42:10.625 145 12564.77 52.92 54825.68 88888.00 2013-05-25 19:42:10.750 145 12564.73 52.90 54825.65 88888.00 2013-05-25 19:42:10.875 145 12564.67 52.92 54825.68 88888.00 2013-05-25 19:42:11.000 145 12564.67 52.90 54825.65 88888.00 2013-05-25 19:42:11.125 145 12564.70 52.88 54825.65 88888.00 2013-05-25 19:42:11.250 145 12564.70 52.92 54825.68 88888.00 2013-05-25 19:42:11.375 145 12564.65 52.90 54825.62 88888.00 2013-05-25 19:42:11.500 145 12564.52 52.90 54825.62 88888.00 2013-05-25 19:42:11.625 145 12564.45 52.90 54825.62 88888.00 2013-05-25 19:42:11.750 145 12564.55 52.98 54825.62 88888.00 2013-05-25 19:42:11.875 145 12564.62 53.02 54825.65 88888.00 2013-05-25 19:42:12.000 145 12564.60 53.02 54825.62 88888.00 2013-05-25 19:42:12.125 145 12564.60 53.02 54825.62 88888.00 2013-05-25 19:42:12.250 145 12564.62 53.08 54825.65 88888.00 2013-05-25 19:42:12.375 145 12564.62 53.02 54825.62 88888.00 2013-05-25 19:42:12.500 145 12564.60 53.02 54825.62 88888.00 2013-05-25 19:42:12.625 145 12564.60 53.08 54825.62 88888.00 2013-05-25 19:42:12.750 145 12564.60 53.12 54825.62 88888.00 2013-05-25 19:42:12.875 145 12564.65 53.12 54825.62 88888.00 2013-05-25 19:42:13.000 145 12564.67 53.12 54825.65 88888.00 2013-05-25 19:42:13.125 145 12564.62 53.20 54825.70 88888.00 2013-05-25 19:42:13.250 145 12564.60 53.15 54825.68 88888.00 2013-05-25 19:42:13.375 145 12564.65 53.17 54825.65 88888.00 2013-05-25 19:42:13.500 145 12564.67 53.17 54825.62 88888.00 2013-05-25 19:42:13.625 145 12564.65 53.15 54825.62 88888.00 2013-05-25 19:42:13.750 145 12564.60 53.20 54825.62 88888.00 2013-05-25 19:42:13.875 145 12564.60 53.23 54825.62 88888.00 2013-05-25 19:42:14.000 145 12564.62 53.25 54825.65 88888.00 2013-05-25 19:42:14.125 145 12564.60 53.23 54825.65 88888.00 2013-05-25 19:42:14.250 145 12564.58 53.25 54825.62 88888.00 2013-05-25 19:42:14.375 145 12564.62 53.30 54825.68 88888.00 2013-05-25 19:42:14.500 145 12564.67 53.30 54825.70 88888.00 2013-05-25 19:42:14.625 145 12564.60 53.30 54825.65 88888.00 2013-05-25 19:42:14.750 145 12564.60 53.33 54825.65 88888.00 2013-05-25 19:42:14.875 145 12564.65 53.35 54825.65 88888.00 2013-05-25 19:42:15.000 145 12564.58 53.35 54825.65 88888.00 2013-05-25 19:42:15.125 145 12564.52 53.35 54825.68 88888.00 2013-05-25 19:42:15.250 145 12564.45 53.33 54825.68 88888.00 2013-05-25 19:42:15.375 145 12564.50 53.33 54825.68 88888.00 2013-05-25 19:42:15.500 145 12564.52 53.40 54825.70 88888.00 2013-05-25 19:42:15.625 145 12564.50 53.38 54825.70 88888.00 2013-05-25 19:42:15.750 145 12564.42 53.38 54825.68 88888.00 2013-05-25 19:42:15.875 145 12564.42 53.38 54825.68 88888.00 2013-05-25 19:42:16.000 145 12564.42 53.35 54825.65 88888.00 2013-05-25 19:42:16.125 145 12564.40 53.38 54825.70 88888.00 2013-05-25 19:42:16.250 145 12564.30 53.40 54825.72 88888.00 2013-05-25 19:42:16.375 145 12564.27 53.40 54825.72 88888.00 2013-05-25 19:42:16.500 145 12564.27 53.38 54825.70 88888.00 2013-05-25 19:42:16.625 145 12564.25 53.40 54825.72 88888.00 2013-05-25 19:42:16.750 145 12564.27 53.42 54825.72 88888.00 2013-05-25 19:42:16.875 145 12564.27 53.38 54825.72 88888.00 2013-05-25 19:42:17.000 145 12564.30 53.38 54825.70 88888.00 2013-05-25 19:42:17.125 145 12564.27 53.35 54825.70 88888.00 2013-05-25 19:42:17.250 145 12564.12 53.30 54825.70 88888.00 2013-05-25 19:42:17.375 145 12564.12 53.35 54825.70 88888.00 2013-05-25 19:42:17.500 145 12564.10 53.40 54825.70 88888.00 2013-05-25 19:42:17.625 145 12564.15 53.42 54825.70 88888.00 2013-05-25 19:42:17.750 145 12564.17 53.42 54825.70 88888.00 2013-05-25 19:42:17.875 145 12564.12 53.45 54825.72 88888.00 2013-05-25 19:42:18.000 145 12564.08 53.42 54825.70 88888.00 2013-05-25 19:42:18.125 145 12564.05 53.42 54825.70 88888.00 2013-05-25 19:42:18.250 145 12564.02 53.40 54825.68 88888.00 2013-05-25 19:42:18.375 145 12563.98 53.42 54825.68 88888.00 2013-05-25 19:42:18.500 145 12564.00 53.50 54825.70 88888.00 2013-05-25 19:42:18.625 145 12564.00 53.48 54825.70 88888.00 2013-05-25 19:42:18.750 145 12564.02 53.48 54825.72 88888.00 2013-05-25 19:42:18.875 145 12564.02 53.50 54825.72 88888.00 2013-05-25 19:42:19.000 145 12563.98 53.50 54825.70 88888.00 2013-05-25 19:42:19.125 145 12563.95 53.52 54825.72 88888.00 2013-05-25 19:42:19.250 145 12563.95 53.52 54825.75 88888.00 2013-05-25 19:42:19.375 145 12563.92 53.50 54825.70 88888.00 2013-05-25 19:42:19.500 145 12563.85 53.48 54825.68 88888.00 2013-05-25 19:42:19.625 145 12563.83 53.48 54825.70 88888.00 2013-05-25 19:42:19.750 145 12563.88 53.45 54825.72 88888.00 2013-05-25 19:42:19.875 145 12563.88 53.45 54825.72 88888.00 2013-05-25 19:42:20.000 145 12563.83 53.50 54825.72 88888.00 2013-05-25 19:42:20.125 145 12563.85 53.48 54825.75 88888.00 2013-05-25 19:42:20.250 145 12563.80 53.45 54825.75 88888.00 2013-05-25 19:42:20.375 145 12563.88 53.48 54825.75 88888.00 2013-05-25 19:42:20.500 145 12563.92 53.48 54825.78 88888.00 2013-05-25 19:42:20.625 145 12563.92 53.42 54825.78 88888.00 2013-05-25 19:42:20.750 145 12563.83 53.35 54825.75 88888.00 2013-05-25 19:42:20.875 145 12563.77 53.30 54825.72 88888.00 2013-05-25 19:42:21.000 145 12563.77 53.30 54825.72 88888.00 2013-05-25 19:42:21.125 145 12563.77 53.30 54825.72 88888.00 2013-05-25 19:42:21.250 145 12563.73 53.20 54825.68 88888.00 2013-05-25 19:42:21.375 145 12563.77 53.25 54825.72 88888.00 2013-05-25 19:42:21.500 145 12563.80 53.30 54825.72 88888.00 2013-05-25 19:42:21.625 145 12563.80 53.25 54825.72 88888.00 2013-05-25 19:42:21.750 145 12563.80 53.23 54825.70 88888.00 2013-05-25 19:42:21.875 145 12563.77 53.25 54825.75 88888.00 2013-05-25 19:42:22.000 145 12563.77 53.23 54825.75 88888.00 2013-05-25 19:42:22.125 145 12563.80 53.20 54825.78 88888.00 2013-05-25 19:42:22.250 145 12563.80 53.20 54825.75 88888.00 2013-05-25 19:42:22.375 145 12563.80 53.20 54825.70 88888.00 2013-05-25 19:42:22.500 145 12563.75 53.23 54825.70 88888.00 2013-05-25 19:42:22.625 145 12563.77 53.23 54825.72 88888.00 2013-05-25 19:42:22.750 145 12563.80 53.23 54825.72 88888.00 2013-05-25 19:42:22.875 145 12563.85 53.25 54825.72 88888.00 2013-05-25 19:42:23.000 145 12563.88 53.20 54825.70 88888.00 2013-05-25 19:42:23.125 145 12563.90 53.17 54825.70 88888.00 2013-05-25 19:42:23.250 145 12563.92 53.20 54825.72 88888.00 2013-05-25 19:42:23.375 145 12563.95 53.20 54825.72 88888.00 2013-05-25 19:42:23.500 145 12563.98 53.17 54825.68 88888.00 2013-05-25 19:42:23.625 145 12563.95 53.20 54825.70 88888.00 2013-05-25 19:42:23.750 145 12563.98 53.23 54825.72 88888.00 2013-05-25 19:42:23.875 145 12563.92 53.20 54825.72 88888.00 2013-05-25 19:42:24.000 145 12563.95 53.20 54825.68 88888.00 2013-05-25 19:42:24.125 145 12564.00 53.20 54825.70 88888.00 2013-05-25 19:42:24.250 145 12564.05 53.20 54825.70 88888.00 2013-05-25 19:42:24.375 145 12564.08 53.23 54825.72 88888.00 2013-05-25 19:42:24.500 145 12564.10 53.23 54825.72 88888.00 2013-05-25 19:42:24.625 145 12564.10 53.15 54825.70 88888.00 2013-05-25 19:42:24.750 145 12564.10 53.12 54825.68 88888.00 2013-05-25 19:42:24.875 145 12564.17 53.12 54825.68 88888.00 2013-05-25 19:42:25.000 145 12564.20 53.12 54825.65 88888.00 2013-05-25 19:42:25.125 145 12564.20 53.10 54825.68 88888.00 2013-05-25 19:42:25.250 145 12564.20 53.10 54825.68 88888.00 2013-05-25 19:42:25.375 145 12564.25 53.12 54825.70 88888.00 2013-05-25 19:42:25.500 145 12564.30 53.15 54825.72 88888.00 2013-05-25 19:42:25.625 145 12564.30 53.15 54825.70 88888.00 2013-05-25 19:42:25.750 145 12564.33 53.15 54825.70 88888.00 2013-05-25 19:42:25.875 145 12564.33 53.12 54825.70 88888.00 2013-05-25 19:42:26.000 145 12564.38 53.10 54825.70 88888.00 2013-05-25 19:42:26.125 145 12564.42 53.10 54825.68 88888.00 2013-05-25 19:42:26.250 145 12564.48 53.10 54825.68 88888.00 2013-05-25 19:42:26.375 145 12564.55 53.12 54825.70 88888.00 2013-05-25 19:42:26.500 145 12564.60 53.15 54825.68 88888.00 2013-05-25 19:42:26.625 145 12564.62 53.17 54825.65 88888.00 2013-05-25 19:42:26.750 145 12564.67 53.17 54825.68 88888.00 2013-05-25 19:42:26.875 145 12564.65 53.17 54825.68 88888.00 2013-05-25 19:42:27.000 145 12564.67 53.15 54825.65 88888.00 2013-05-25 19:42:27.125 145 12564.70 53.12 54825.62 88888.00 2013-05-25 19:42:27.250 145 12564.75 53.08 54825.65 88888.00 2013-05-25 19:42:27.375 145 12564.70 53.10 54825.68 88888.00 2013-05-25 19:42:27.500 145 12564.65 53.15 54825.68 88888.00 2013-05-25 19:42:27.625 145 12564.65 53.12 54825.65 88888.00 2013-05-25 19:42:27.750 145 12564.65 53.08 54825.62 88888.00 2013-05-25 19:42:27.875 145 12564.73 53.12 54825.62 88888.00 2013-05-25 19:42:28.000 145 12564.65 53.10 54825.62 88888.00 2013-05-25 19:42:28.125 145 12564.60 53.12 54825.65 88888.00 2013-05-25 19:42:28.250 145 12564.60 53.05 54825.60 88888.00 2013-05-25 19:42:28.375 145 12564.62 53.05 54825.57 88888.00 2013-05-25 19:42:28.500 145 12564.65 53.12 54825.60 88888.00 2013-05-25 19:42:28.625 145 12564.62 53.15 54825.62 88888.00 2013-05-25 19:42:28.750 145 12564.52 53.12 54825.62 88888.00 2013-05-25 19:42:28.875 145 12564.52 53.10 54825.60 88888.00 2013-05-25 19:42:29.000 145 12564.55 53.15 54825.62 88888.00 2013-05-25 19:42:29.125 145 12564.50 53.12 54825.65 88888.00 2013-05-25 19:42:29.250 145 12564.48 53.10 54825.60 88888.00 2013-05-25 19:42:29.375 145 12564.48 53.12 54825.62 88888.00 2013-05-25 19:42:29.500 145 12564.48 53.15 54825.65 88888.00 2013-05-25 19:42:29.625 145 12564.48 53.20 54825.65 88888.00 2013-05-25 19:42:29.750 145 12564.48 53.17 54825.65 88888.00 2013-05-25 19:42:29.875 145 12564.50 53.17 54825.62 88888.00 2013-05-25 19:42:30.000 145 12564.45 53.17 54825.62 88888.00 2013-05-25 19:42:30.125 145 12564.40 53.23 54825.62 88888.00 2013-05-25 19:42:30.250 145 12564.35 53.25 54825.62 88888.00 2013-05-25 19:42:30.375 145 12564.33 53.27 54825.60 88888.00 2013-05-25 19:42:30.500 145 12564.38 53.33 54825.65 88888.00 2013-05-25 19:42:30.625 145 12564.38 53.38 54825.62 88888.00 2013-05-25 19:42:30.750 145 12564.25 53.35 54825.60 88888.00 2013-05-25 19:42:30.875 145 12564.25 53.35 54825.60 88888.00 2013-05-25 19:42:31.000 145 12564.27 53.30 54825.57 88888.00 2013-05-25 19:42:31.125 145 12564.27 53.35 54825.60 88888.00 2013-05-25 19:42:31.250 145 12564.27 53.38 54825.60 88888.00 2013-05-25 19:42:31.375 145 12564.33 53.40 54825.62 88888.00 2013-05-25 19:42:31.500 145 12564.40 53.40 54825.60 88888.00 2013-05-25 19:42:31.625 145 12564.40 53.40 54825.57 88888.00 2013-05-25 19:42:31.750 145 12564.30 53.40 54825.57 88888.00 2013-05-25 19:42:31.875 145 12564.23 53.42 54825.60 88888.00 2013-05-25 19:42:32.000 145 12564.25 53.48 54825.62 88888.00 2013-05-25 19:42:32.125 145 12564.30 53.50 54825.62 88888.00 2013-05-25 19:42:32.250 145 12564.25 53.45 54825.57 88888.00 2013-05-25 19:42:32.375 145 12564.17 53.42 54825.57 88888.00 2013-05-25 19:42:32.500 145 12564.23 53.48 54825.55 88888.00 2013-05-25 19:42:32.625 145 12564.27 53.48 54825.55 88888.00 2013-05-25 19:42:32.750 145 12564.27 53.45 54825.53 88888.00 2013-05-25 19:42:32.875 145 12564.27 53.50 54825.55 88888.00 2013-05-25 19:42:33.000 145 12564.35 53.50 54825.55 88888.00 2013-05-25 19:42:33.125 145 12564.38 53.50 54825.55 88888.00 2013-05-25 19:42:33.250 145 12564.25 53.45 54825.50 88888.00 2013-05-25 19:42:33.375 145 12564.35 53.50 54825.53 88888.00 2013-05-25 19:42:33.500 145 12564.40 53.50 54825.55 88888.00 2013-05-25 19:42:33.625 145 12564.35 53.52 54825.53 88888.00 2013-05-25 19:42:33.750 145 12564.35 53.45 54825.50 88888.00 2013-05-25 19:42:33.875 145 12564.38 53.45 54825.47 88888.00 2013-05-25 19:42:34.000 145 12564.40 53.50 54825.50 88888.00 2013-05-25 19:42:34.125 145 12564.40 53.50 54825.50 88888.00 2013-05-25 19:42:34.250 145 12564.38 53.50 54825.53 88888.00 2013-05-25 19:42:34.375 145 12564.48 53.52 54825.53 88888.00 2013-05-25 19:42:34.500 145 12564.40 53.50 54825.47 88888.00 2013-05-25 19:42:34.625 145 12564.40 53.45 54825.47 88888.00 2013-05-25 19:42:34.750 145 12564.40 53.48 54825.50 88888.00 2013-05-25 19:42:34.875 145 12564.42 53.50 54825.50 88888.00 2013-05-25 19:42:35.000 145 12564.40 53.50 54825.43 88888.00 2013-05-25 19:42:35.125 145 12564.45 53.48 54825.43 88888.00 2013-05-25 19:42:35.250 145 12564.42 53.45 54825.45 88888.00 2013-05-25 19:42:35.375 145 12564.42 53.50 54825.50 88888.00 2013-05-25 19:42:35.500 145 12564.40 53.50 54825.45 88888.00 2013-05-25 19:42:35.625 145 12564.35 53.45 54825.40 88888.00 2013-05-25 19:42:35.750 145 12564.38 53.42 54825.38 88888.00 2013-05-25 19:42:35.875 145 12564.50 53.48 54825.45 88888.00 2013-05-25 19:42:36.000 145 12564.55 53.52 54825.53 88888.00 2013-05-25 19:42:36.125 145 12564.52 53.48 54825.45 88888.00 2013-05-25 19:42:36.250 145 12564.50 53.42 54825.40 88888.00 2013-05-25 19:42:36.375 145 12564.50 53.40 54825.38 88888.00 2013-05-25 19:42:36.500 145 12564.52 53.45 54825.40 88888.00 2013-05-25 19:42:36.625 145 12564.58 53.45 54825.43 88888.00 2013-05-25 19:42:36.750 145 12564.55 53.42 54825.40 88888.00 2013-05-25 19:42:36.875 145 12564.50 53.40 54825.40 88888.00 2013-05-25 19:42:37.000 145 12564.58 53.45 54825.38 88888.00 2013-05-25 19:42:37.125 145 12564.58 53.50 54825.40 88888.00 2013-05-25 19:42:37.250 145 12564.55 53.45 54825.40 88888.00 2013-05-25 19:42:37.375 145 12564.55 53.45 54825.40 88888.00 2013-05-25 19:42:37.500 145 12564.55 53.48 54825.40 88888.00 2013-05-25 19:42:37.625 145 12564.55 53.52 54825.43 88888.00 2013-05-25 19:42:37.750 145 12564.60 53.55 54825.40 88888.00 2013-05-25 19:42:37.875 145 12564.60 53.48 54825.35 88888.00 2013-05-25 19:42:38.000 145 12564.60 53.48 54825.30 88888.00 2013-05-25 19:42:38.125 145 12564.60 53.50 54825.32 88888.00 2013-05-25 19:42:38.250 145 12564.60 53.52 54825.40 88888.00 2013-05-25 19:42:38.375 145 12564.67 53.52 54825.38 88888.00 2013-05-25 19:42:38.500 145 12564.67 53.50 54825.32 88888.00 2013-05-25 19:42:38.625 145 12564.67 53.55 54825.35 88888.00 2013-05-25 19:42:38.750 145 12564.65 53.58 54825.38 88888.00 2013-05-25 19:42:38.875 145 12564.67 53.55 54825.38 88888.00 2013-05-25 19:42:39.000 145 12564.75 53.55 54825.35 88888.00 2013-05-25 19:42:39.125 145 12564.77 53.58 54825.40 88888.00 2013-05-25 19:42:39.250 145 12564.67 53.50 54825.32 88888.00 2013-05-25 19:42:39.375 145 12564.70 53.52 54825.35 88888.00 2013-05-25 19:42:39.500 145 12564.75 53.55 54825.38 88888.00 2013-05-25 19:42:39.625 145 12564.77 53.52 54825.38 88888.00 2013-05-25 19:42:39.750 145 12564.88 53.55 54825.35 88888.00 2013-05-25 19:42:39.875 145 12564.90 53.55 54825.35 88888.00 2013-05-25 19:42:40.000 145 12564.92 53.58 54825.35 88888.00 2013-05-25 19:42:40.125 145 12564.98 53.58 54825.35 88888.00 2013-05-25 19:42:40.250 145 12564.98 53.58 54825.35 88888.00 2013-05-25 19:42:40.375 145 12565.05 53.60 54825.32 88888.00 2013-05-25 19:42:40.500 145 12565.08 53.60 54825.30 88888.00 2013-05-25 19:42:40.625 145 12565.05 53.58 54825.30 88888.00 2013-05-25 19:42:40.750 145 12565.12 53.58 54825.32 88888.00 2013-05-25 19:42:40.875 145 12565.12 53.62 54825.35 88888.00 2013-05-25 19:42:41.000 145 12565.15 53.62 54825.32 88888.00 2013-05-25 19:42:41.125 145 12565.15 53.58 54825.35 88888.00 2013-05-25 19:42:41.250 145 12565.20 53.58 54825.30 88888.00 2013-05-25 19:42:41.375 145 12565.25 53.58 54825.28 88888.00 2013-05-25 19:42:41.500 145 12565.30 53.60 54825.25 88888.00 2013-05-25 19:42:41.625 145 12565.38 53.55 54825.25 88888.00 2013-05-25 19:42:41.750 145 12565.40 53.52 54825.25 88888.00 2013-05-25 19:42:41.875 145 12565.45 53.55 54825.28 88888.00 2013-05-25 19:42:42.000 145 12565.45 53.58 54825.25 88888.00 2013-05-25 19:42:42.125 145 12565.42 53.60 54825.25 88888.00 2013-05-25 19:42:42.250 145 12565.45 53.60 54825.25 88888.00 2013-05-25 19:42:42.375 145 12565.50 53.60 54825.28 88888.00 2013-05-25 19:42:42.500 145 12565.55 53.62 54825.28 88888.00 2013-05-25 19:42:42.625 145 12565.58 53.62 54825.28 88888.00 2013-05-25 19:42:42.750 145 12565.67 53.65 54825.30 88888.00 2013-05-25 19:42:42.875 145 12565.85 53.67 54825.35 88888.00 2013-05-25 19:42:43.000 145 12565.88 53.65 54825.32 88888.00 2013-05-25 19:42:43.125 145 12565.88 53.67 54825.30 88888.00 2013-05-25 19:42:43.250 145 12565.92 53.65 54825.30 88888.00 2013-05-25 19:42:43.375 145 12565.95 53.65 54825.30 88888.00 2013-05-25 19:42:43.500 145 12565.95 53.65 54825.30 88888.00 2013-05-25 19:42:43.625 145 12565.95 53.65 54825.28 88888.00 2013-05-25 19:42:43.750 145 12565.95 53.62 54825.22 88888.00 2013-05-25 19:42:43.875 145 12566.00 53.65 54825.25 88888.00 2013-05-25 19:42:44.000 145 12566.08 53.67 54825.25 88888.00 2013-05-25 19:42:44.125 145 12566.12 53.67 54825.28 88888.00 2013-05-25 19:42:44.250 145 12566.10 53.73 54825.25 88888.00 2013-05-25 19:42:44.375 145 12566.15 53.77 54825.22 88888.00 2013-05-25 19:42:44.500 145 12566.15 53.70 54825.18 88888.00 2013-05-25 19:42:44.625 145 12566.27 53.70 54825.18 88888.00 2013-05-25 19:42:44.750 145 12566.35 53.80 54825.22 88888.00 2013-05-25 19:42:44.875 145 12566.38 53.85 54825.28 88888.00 2013-05-25 19:42:45.000 145 12566.38 53.80 54825.22 88888.00 2013-05-25 19:42:45.125 145 12566.40 53.80 54825.20 88888.00 2013-05-25 19:42:45.250 145 12566.38 53.83 54825.22 88888.00 2013-05-25 19:42:45.375 145 12566.45 53.88 54825.28 88888.00 2013-05-25 19:42:45.500 145 12566.45 53.85 54825.25 88888.00 2013-05-25 19:42:45.625 145 12566.40 53.80 54825.25 88888.00 2013-05-25 19:42:45.750 145 12566.45 53.77 54825.25 88888.00 2013-05-25 19:42:45.875 145 12566.45 53.83 54825.28 88888.00 2013-05-25 19:42:46.000 145 12566.42 53.80 54825.25 88888.00 2013-05-25 19:42:46.125 145 12566.35 53.77 54825.22 88888.00 2013-05-25 19:42:46.250 145 12566.33 53.77 54825.20 88888.00 2013-05-25 19:42:46.375 145 12566.38 53.80 54825.22 88888.00 2013-05-25 19:42:46.500 145 12566.42 53.83 54825.22 88888.00 2013-05-25 19:42:46.625 145 12566.40 53.85 54825.22 88888.00 2013-05-25 19:42:46.750 145 12566.33 53.80 54825.22 88888.00 2013-05-25 19:42:46.875 145 12566.35 53.77 54825.20 88888.00 2013-05-25 19:42:47.000 145 12566.40 53.75 54825.18 88888.00 2013-05-25 19:42:47.125 145 12566.42 53.80 54825.18 88888.00 2013-05-25 19:42:47.250 145 12566.35 53.75 54825.20 88888.00 2013-05-25 19:42:47.375 145 12566.40 53.75 54825.18 88888.00 2013-05-25 19:42:47.500 145 12566.40 53.73 54825.18 88888.00 2013-05-25 19:42:47.625 145 12566.40 53.73 54825.15 88888.00 2013-05-25 19:42:47.750 145 12566.42 53.75 54825.20 88888.00 2013-05-25 19:42:47.875 145 12566.52 53.77 54825.22 88888.00 2013-05-25 19:42:48.000 145 12566.52 53.75 54825.22 88888.00 2013-05-25 19:42:48.125 145 12566.58 53.77 54825.22 88888.00 2013-05-25 19:42:48.250 145 12566.58 53.77 54825.22 88888.00 2013-05-25 19:42:48.375 145 12566.60 53.80 54825.25 88888.00 2013-05-25 19:42:48.500 145 12566.62 53.80 54825.20 88888.00 2013-05-25 19:42:48.625 145 12566.70 53.77 54825.18 88888.00 2013-05-25 19:42:48.750 145 12566.73 53.80 54825.18 88888.00 2013-05-25 19:42:48.875 145 12566.75 53.80 54825.20 88888.00 2013-05-25 19:42:49.000 145 12566.83 53.77 54825.18 88888.00 2013-05-25 19:42:49.125 145 12566.88 53.77 54825.15 88888.00 2013-05-25 19:42:49.250 145 12566.88 53.75 54825.12 88888.00 2013-05-25 19:42:49.375 145 12566.90 53.77 54825.15 88888.00 2013-05-25 19:42:49.500 145 12566.85 53.77 54825.12 88888.00 2013-05-25 19:42:49.625 145 12566.80 53.80 54825.18 88888.00 2013-05-25 19:42:49.750 145 12566.83 53.77 54825.20 88888.00 2013-05-25 19:42:49.875 145 12566.88 53.80 54825.20 88888.00 2013-05-25 19:42:50.000 145 12566.83 53.75 54825.18 88888.00 2013-05-25 19:42:50.125 145 12566.77 53.77 54825.20 88888.00 2013-05-25 19:42:50.250 145 12566.75 53.73 54825.20 88888.00 2013-05-25 19:42:50.375 145 12566.83 53.73 54825.18 88888.00 2013-05-25 19:42:50.500 145 12566.80 53.75 54825.18 88888.00 2013-05-25 19:42:50.625 145 12566.83 53.75 54825.18 88888.00 2013-05-25 19:42:50.750 145 12566.83 53.73 54825.20 88888.00 2013-05-25 19:42:50.875 145 12566.80 53.73 54825.15 88888.00 2013-05-25 19:42:51.000 145 12566.77 53.73 54825.15 88888.00 2013-05-25 19:42:51.125 145 12566.73 53.70 54825.18 88888.00 2013-05-25 19:42:51.250 145 12566.70 53.70 54825.15 88888.00 2013-05-25 19:42:51.375 145 12566.67 53.67 54825.15 88888.00 2013-05-25 19:42:51.500 145 12566.62 53.70 54825.20 88888.00 2013-05-25 19:42:51.625 145 12566.62 53.73 54825.22 88888.00 2013-05-25 19:42:51.750 145 12566.65 53.73 54825.20 88888.00 2013-05-25 19:42:51.875 145 12566.73 53.73 54825.22 88888.00 2013-05-25 19:42:52.000 145 12566.70 53.73 54825.20 88888.00 2013-05-25 19:42:52.125 145 12566.73 53.75 54825.25 88888.00 2013-05-25 19:42:52.250 145 12566.67 53.67 54825.22 88888.00 2013-05-25 19:42:52.375 145 12566.70 53.62 54825.20 88888.00 2013-05-25 19:42:52.500 145 12566.70 53.62 54825.22 88888.00 2013-05-25 19:42:52.625 145 12566.70 53.65 54825.25 88888.00 2013-05-25 19:42:52.750 145 12566.70 53.67 54825.28 88888.00 2013-05-25 19:42:52.875 145 12566.65 53.65 54825.25 88888.00 2013-05-25 19:42:53.000 145 12566.65 53.60 54825.22 88888.00 2013-05-25 19:42:53.125 145 12566.65 53.60 54825.25 88888.00 2013-05-25 19:42:53.250 145 12566.62 53.58 54825.30 88888.00 2013-05-25 19:42:53.375 145 12566.65 53.60 54825.32 88888.00 2013-05-25 19:42:53.500 145 12566.67 53.62 54825.32 88888.00 2013-05-25 19:42:53.625 145 12566.65 53.60 54825.30 88888.00 2013-05-25 19:42:53.750 145 12566.67 53.60 54825.30 88888.00 2013-05-25 19:42:53.875 145 12566.62 53.58 54825.28 88888.00 2013-05-25 19:42:54.000 145 12566.65 53.52 54825.25 88888.00 2013-05-25 19:42:54.125 145 12566.60 53.50 54825.25 88888.00 2013-05-25 19:42:54.250 145 12566.65 53.48 54825.30 88888.00 2013-05-25 19:42:54.375 145 12566.67 53.50 54825.30 88888.00 2013-05-25 19:42:54.500 145 12566.67 53.50 54825.32 88888.00 2013-05-25 19:42:54.625 145 12566.70 53.50 54825.32 88888.00 2013-05-25 19:42:54.750 145 12566.67 53.42 54825.32 88888.00 2013-05-25 19:42:54.875 145 12566.67 53.45 54825.32 88888.00 2013-05-25 19:42:55.000 145 12566.70 53.45 54825.30 88888.00 2013-05-25 19:42:55.125 145 12566.67 53.42 54825.32 88888.00 2013-05-25 19:42:55.250 145 12566.58 53.38 54825.32 88888.00 2013-05-25 19:42:55.375 145 12566.58 53.35 54825.32 88888.00 2013-05-25 19:42:55.500 145 12566.60 53.38 54825.32 88888.00 2013-05-25 19:42:55.625 145 12566.60 53.35 54825.32 88888.00 2013-05-25 19:42:55.750 145 12566.62 53.30 54825.35 88888.00 2013-05-25 19:42:55.875 145 12566.60 53.30 54825.35 88888.00 2013-05-25 19:42:56.000 145 12566.55 53.30 54825.35 88888.00 2013-05-25 19:42:56.125 145 12566.58 53.33 54825.40 88888.00 2013-05-25 19:42:56.250 145 12566.60 53.30 54825.43 88888.00 2013-05-25 19:42:56.375 145 12566.62 53.33 54825.45 88888.00 2013-05-25 19:42:56.500 145 12566.60 53.35 54825.50 88888.00 2013-05-25 19:42:56.625 145 12566.65 53.35 54825.50 88888.00 2013-05-25 19:42:56.750 145 12566.58 53.30 54825.47 88888.00 2013-05-25 19:42:56.875 145 12566.52 53.25 54825.47 88888.00 2013-05-25 19:42:57.000 145 12566.48 53.20 54825.47 88888.00 2013-05-25 19:42:57.125 145 12566.40 53.23 54825.47 88888.00 2013-05-25 19:42:57.250 145 12566.40 53.23 54825.50 88888.00 2013-05-25 19:42:57.375 145 12566.45 53.23 54825.53 88888.00 2013-05-25 19:42:57.500 145 12566.50 53.23 54825.53 88888.00 2013-05-25 19:42:57.625 145 12566.52 53.20 54825.55 88888.00 2013-05-25 19:42:57.750 145 12566.48 53.20 54825.55 88888.00 2013-05-25 19:42:57.875 145 12566.42 53.17 54825.55 88888.00 2013-05-25 19:42:58.000 145 12566.45 53.15 54825.55 88888.00 2013-05-25 19:42:58.125 145 12566.48 53.15 54825.57 88888.00 2013-05-25 19:42:58.250 145 12566.42 53.15 54825.57 88888.00 2013-05-25 19:42:58.375 145 12566.45 53.15 54825.55 88888.00 2013-05-25 19:42:58.500 145 12566.42 53.12 54825.57 88888.00 2013-05-25 19:42:58.625 145 12566.48 53.12 54825.60 88888.00 2013-05-25 19:42:58.750 145 12566.48 53.10 54825.60 88888.00 2013-05-25 19:42:58.875 145 12566.42 53.10 54825.57 88888.00 2013-05-25 19:42:59.000 145 12566.42 53.08 54825.57 88888.00 2013-05-25 19:42:59.125 145 12566.42 53.08 54825.62 88888.00 2013-05-25 19:42:59.250 145 12566.38 53.10 54825.62 88888.00 2013-05-25 19:42:59.375 145 12566.45 53.10 54825.62 88888.00 2013-05-25 19:42:59.500 145 12566.48 53.10 54825.62 88888.00 2013-05-25 19:42:59.625 145 12566.48 53.08 54825.62 88888.00 2013-05-25 19:42:59.750 145 12566.48 53.05 54825.62 88888.00 2013-05-25 19:42:59.875 145 12566.48 53.05 54825.62 88888.00 2013-05-25 19:43:00.000 145 12566.48 53.05 54825.62 88888.00 2013-05-25 19:43:00.125 145 12566.45 53.08 54825.65 88888.00 2013-05-25 19:43:00.250 145 12566.45 53.05 54825.68 88888.00 2013-05-25 19:43:00.375 145 12566.48 53.00 54825.65 88888.00 2013-05-25 19:43:00.500 145 12566.40 53.00 54825.62 88888.00 2013-05-25 19:43:00.625 145 12566.42 53.00 54825.65 88888.00 2013-05-25 19:43:00.750 145 12566.45 53.02 54825.65 88888.00 2013-05-25 19:43:00.875 145 12566.48 53.05 54825.68 88888.00 2013-05-25 19:43:01.000 145 12566.45 53.02 54825.65 88888.00 2013-05-25 19:43:01.125 145 12566.40 52.98 54825.65 88888.00 2013-05-25 19:43:01.250 145 12566.30 52.90 54825.62 88888.00 2013-05-25 19:43:01.375 145 12566.38 52.98 54825.68 88888.00 2013-05-25 19:43:01.500 145 12566.42 53.05 54825.72 88888.00 2013-05-25 19:43:01.625 145 12566.48 53.08 54825.72 88888.00 2013-05-25 19:43:01.750 145 12566.42 53.05 54825.70 88888.00 2013-05-25 19:43:01.875 145 12566.42 53.10 54825.72 88888.00 2013-05-25 19:43:02.000 145 12566.42 53.10 54825.70 88888.00 2013-05-25 19:43:02.125 145 12566.42 53.10 54825.72 88888.00 2013-05-25 19:43:02.250 145 12566.35 53.12 54825.75 88888.00 2013-05-25 19:43:02.375 145 12566.35 53.15 54825.78 88888.00 2013-05-25 19:43:02.500 145 12566.30 53.12 54825.72 88888.00 2013-05-25 19:43:02.625 145 12566.25 53.12 54825.75 88888.00 2013-05-25 19:43:02.750 145 12566.27 53.15 54825.75 88888.00 2013-05-25 19:43:02.875 145 12566.38 53.20 54825.78 88888.00 2013-05-25 19:43:03.000 145 12566.30 53.15 54825.70 88888.00 2013-05-25 19:43:03.125 145 12566.25 53.20 54825.75 88888.00 2013-05-25 19:43:03.250 145 12566.30 53.27 54825.80 88888.00 2013-05-25 19:43:03.375 145 12566.35 53.30 54825.80 88888.00 2013-05-25 19:43:03.500 145 12566.35 53.33 54825.82 88888.00 2013-05-25 19:43:03.625 145 12566.27 53.35 54825.82 88888.00 2013-05-25 19:43:03.750 145 12566.25 53.38 54825.80 88888.00 2013-05-25 19:43:03.875 145 12566.17 53.35 54825.80 88888.00 2013-05-25 19:43:04.000 145 12566.20 53.42 54825.80 88888.00 2013-05-25 19:43:04.125 145 12566.25 53.45 54825.85 88888.00 2013-05-25 19:43:04.250 145 12566.23 53.48 54825.90 88888.00 2013-05-25 19:43:04.375 145 12566.17 53.50 54825.88 88888.00 2013-05-25 19:43:04.500 145 12566.12 53.48 54825.82 88888.00 2013-05-25 19:43:04.625 145 12566.10 53.50 54825.82 88888.00 2013-05-25 19:43:04.750 145 12566.08 53.52 54825.82 88888.00 2013-05-25 19:43:04.875 145 12566.08 53.55 54825.82 88888.00 2013-05-25 19:43:05.000 145 12566.08 53.58 54825.82 88888.00 2013-05-25 19:43:05.125 145 12566.05 53.58 54825.82 88888.00 2013-05-25 19:43:05.250 145 12566.02 53.60 54825.82 88888.00 2013-05-25 19:43:05.375 145 12566.02 53.62 54825.80 88888.00 2013-05-25 19:43:05.500 145 12566.02 53.65 54825.82 88888.00 2013-05-25 19:43:05.625 145 12566.02 53.73 54825.88 88888.00 2013-05-25 19:43:05.750 145 12566.05 53.77 54825.88 88888.00 2013-05-25 19:43:05.875 145 12566.10 53.83 54825.90 88888.00 2013-05-25 19:43:06.000 145 12566.12 53.88 54825.88 88888.00 2013-05-25 19:43:06.125 145 12566.02 53.90 54825.85 88888.00 2013-05-25 19:43:06.250 145 12565.98 53.88 54825.85 88888.00 2013-05-25 19:43:06.375 145 12565.98 53.90 54825.85 88888.00 2013-05-25 19:43:06.500 145 12565.98 53.95 54825.88 88888.00 2013-05-25 19:43:06.625 145 12566.02 54.00 54825.88 88888.00 2013-05-25 19:43:06.750 145 12566.02 54.08 54825.90 88888.00 2013-05-25 19:43:06.875 145 12566.02 54.05 54825.90 88888.00 2013-05-25 19:43:07.000 145 12566.00 54.02 54825.82 88888.00 2013-05-25 19:43:07.125 145 12566.02 54.08 54825.82 88888.00 2013-05-25 19:43:07.250 145 12565.95 54.12 54825.85 88888.00 2013-05-25 19:43:07.375 145 12565.98 54.17 54825.85 88888.00 2013-05-25 19:43:07.500 145 12565.98 54.17 54825.78 88888.00 2013-05-25 19:43:07.625 145 12565.90 54.17 54825.80 88888.00 2013-05-25 19:43:07.750 145 12565.95 54.27 54825.90 88888.00 2013-05-25 19:43:07.875 145 12566.02 54.33 54825.95 88888.00 2013-05-25 19:43:08.000 145 12566.00 54.35 54825.90 88888.00 2013-05-25 19:43:08.125 145 12565.98 54.30 54825.90 88888.00 2013-05-25 19:43:08.250 145 12565.92 54.33 54825.90 88888.00 2013-05-25 19:43:08.375 145 12566.00 54.35 54825.90 88888.00 2013-05-25 19:43:08.500 145 12566.05 54.40 54825.90 88888.00 2013-05-25 19:43:08.625 145 12565.98 54.42 54825.90 88888.00 2013-05-25 19:43:08.750 145 12565.88 54.42 54825.90 88888.00 2013-05-25 19:43:08.875 145 12565.83 54.42 54825.88 88888.00 2013-05-25 19:43:09.000 145 12565.85 54.45 54825.85 88888.00 2013-05-25 19:43:09.125 145 12565.92 54.52 54825.90 88888.00 2013-05-25 19:43:09.250 145 12565.83 54.52 54825.88 88888.00 2013-05-25 19:43:09.375 145 12565.80 54.58 54825.90 88888.00 2013-05-25 19:43:09.500 145 12565.83 54.58 54825.90 88888.00 2013-05-25 19:43:09.625 145 12565.75 54.60 54825.90 88888.00 2013-05-25 19:43:09.750 145 12565.75 54.60 54825.90 88888.00 2013-05-25 19:43:09.875 145 12565.77 54.62 54825.93 88888.00 2013-05-25 19:43:10.000 145 12565.73 54.65 54825.93 88888.00 2013-05-25 19:43:10.125 145 12565.73 54.70 54825.95 88888.00 2013-05-25 19:43:10.250 145 12565.73 54.67 54825.93 88888.00 2013-05-25 19:43:10.375 145 12565.70 54.67 54825.90 88888.00 2013-05-25 19:43:10.500 145 12565.75 54.75 54825.97 88888.00 2013-05-25 19:43:10.625 145 12565.83 54.80 54825.97 88888.00 2013-05-25 19:43:10.750 145 12565.80 54.83 54826.00 88888.00 2013-05-25 19:43:10.875 145 12565.75 54.83 54826.00 88888.00 2013-05-25 19:43:11.000 145 12565.73 54.80 54825.95 88888.00 2013-05-25 19:43:11.125 145 12565.70 54.83 54825.95 88888.00 2013-05-25 19:43:11.250 145 12565.73 54.88 54826.00 88888.00 2013-05-25 19:43:11.375 145 12565.77 54.92 54825.97 88888.00 2013-05-25 19:43:11.500 145 12565.73 54.92 54825.95 88888.00 2013-05-25 19:43:11.625 145 12565.65 54.95 54825.95 88888.00 2013-05-25 19:43:11.750 145 12565.70 54.98 54825.95 88888.00 2013-05-25 19:43:11.875 145 12565.73 55.00 54825.97 88888.00 2013-05-25 19:43:12.000 145 12565.70 55.00 54825.95 88888.00 2013-05-25 19:43:12.125 145 12565.65 55.02 54825.95 88888.00 2013-05-25 19:43:12.250 145 12565.58 55.05 54825.97 88888.00 2013-05-25 19:43:12.375 145 12565.55 55.08 54825.97 88888.00 2013-05-25 19:43:12.500 145 12565.52 55.12 54826.03 88888.00 2013-05-25 19:43:12.625 145 12565.42 55.12 54825.97 88888.00 2013-05-25 19:43:12.750 145 12565.42 55.12 54825.95 88888.00 2013-05-25 19:43:12.875 145 12565.50 55.17 54826.00 88888.00 2013-05-25 19:43:13.000 145 12565.48 55.15 54825.97 88888.00 2013-05-25 19:43:13.125 145 12565.40 55.20 54826.00 88888.00 2013-05-25 19:43:13.250 145 12565.40 55.25 54826.07 88888.00 2013-05-25 19:43:13.375 145 12565.48 55.30 54826.07 88888.00 2013-05-25 19:43:13.500 145 12565.40 55.30 54826.05 88888.00 2013-05-25 19:43:13.625 145 12565.25 55.30 54826.03 88888.00 2013-05-25 19:43:13.750 145 12565.20 55.30 54826.03 88888.00 2013-05-25 19:43:13.875 145 12565.25 55.35 54826.05 88888.00 2013-05-25 19:43:14.000 145 12565.30 55.38 54826.05 88888.00 2013-05-25 19:43:14.125 145 12565.20 55.42 54826.05 88888.00 2013-05-25 19:43:14.250 145 12565.15 55.42 54826.07 88888.00 2013-05-25 19:43:14.375 145 12565.20 55.42 54826.07 88888.00 2013-05-25 19:43:14.500 145 12565.17 55.50 54826.07 88888.00 2013-05-25 19:43:14.625 145 12565.12 55.52 54826.07 88888.00 2013-05-25 19:43:14.750 145 12565.08 55.50 54826.07 88888.00 2013-05-25 19:43:14.875 145 12565.05 55.50 54826.07 88888.00 2013-05-25 19:43:15.000 145 12565.02 55.52 54826.05 88888.00 2013-05-25 19:43:15.125 145 12564.92 55.50 54826.05 88888.00 2013-05-25 19:43:15.250 145 12564.80 55.55 54826.07 88888.00 2013-05-25 19:43:15.375 145 12564.75 55.60 54826.10 88888.00 2013-05-25 19:43:15.500 145 12564.67 55.62 54826.12 88888.00 2013-05-25 19:43:15.625 145 12564.60 55.62 54826.12 88888.00 2013-05-25 19:43:15.750 145 12564.60 55.65 54826.10 88888.00 2013-05-25 19:43:15.875 145 12564.55 55.62 54826.10 88888.00 2013-05-25 19:43:16.000 145 12564.45 55.67 54826.10 88888.00 2013-05-25 19:43:16.125 145 12564.40 55.67 54826.18 88888.00 2013-05-25 19:43:16.250 145 12564.30 55.67 54826.20 88888.00 2013-05-25 19:43:16.375 145 12564.27 55.70 54826.18 88888.00 2013-05-25 19:43:16.500 145 12564.20 55.67 54826.18 88888.00 2013-05-25 19:43:16.625 145 12564.17 55.62 54826.18 88888.00 2013-05-25 19:43:16.750 145 12564.17 55.70 54826.20 88888.00 2013-05-25 19:43:16.875 145 12564.15 55.75 54826.20 88888.00 2013-05-25 19:43:17.000 145 12564.15 55.73 54826.20 88888.00 2013-05-25 19:43:17.125 145 12564.12 55.70 54826.18 88888.00 2013-05-25 19:43:17.250 145 12564.00 55.70 54826.20 88888.00 2013-05-25 19:43:17.375 145 12563.98 55.70 54826.18 88888.00 2013-05-25 19:43:17.500 145 12563.98 55.70 54826.20 88888.00 2013-05-25 19:43:17.625 145 12564.00 55.75 54826.28 88888.00 2013-05-25 19:43:17.750 145 12564.00 55.77 54826.28 88888.00 2013-05-25 19:43:17.875 145 12564.00 55.75 54826.28 88888.00 2013-05-25 19:43:18.000 145 12563.98 55.70 54826.25 88888.00 2013-05-25 19:43:18.125 145 12563.95 55.70 54826.28 88888.00 2013-05-25 19:43:18.250 145 12563.85 55.73 54826.30 88888.00 2013-05-25 19:43:18.375 145 12563.77 55.75 54826.30 88888.00 2013-05-25 19:43:18.500 145 12563.70 55.73 54826.30 88888.00 2013-05-25 19:43:18.625 145 12563.73 55.70 54826.28 88888.00 2013-05-25 19:43:18.750 145 12563.67 55.67 54826.28 88888.00 2013-05-25 19:43:18.875 145 12563.55 55.65 54826.30 88888.00 2013-05-25 19:43:19.000 145 12563.48 55.62 54826.30 88888.00 2013-05-25 19:43:19.125 145 12563.55 55.60 54826.32 88888.00 2013-05-25 19:43:19.250 145 12563.55 55.60 54826.30 88888.00 2013-05-25 19:43:19.375 145 12563.58 55.60 54826.32 88888.00 2013-05-25 19:43:19.500 145 12563.52 55.55 54826.32 88888.00 2013-05-25 19:43:19.625 145 12563.42 55.55 54826.30 88888.00 2013-05-25 19:43:19.750 145 12563.40 55.50 54826.25 88888.00 2013-05-25 19:43:19.875 145 12563.40 55.52 54826.25 88888.00 2013-05-25 19:43:20.000 145 12563.42 55.52 54826.25 88888.00 2013-05-25 19:43:20.125 145 12563.42 55.50 54826.28 88888.00 2013-05-25 19:43:20.250 145 12563.40 55.50 54826.30 88888.00 2013-05-25 19:43:20.375 145 12563.38 55.48 54826.28 88888.00 2013-05-25 19:43:20.500 145 12563.38 55.42 54826.30 88888.00 2013-05-25 19:43:20.625 145 12563.42 55.40 54826.30 88888.00 2013-05-25 19:43:20.750 145 12563.42 55.42 54826.30 88888.00 2013-05-25 19:43:20.875 145 12563.48 55.42 54826.30 88888.00 2013-05-25 19:43:21.000 145 12563.48 55.40 54826.30 88888.00 2013-05-25 19:43:21.125 145 12563.45 55.38 54826.30 88888.00 2013-05-25 19:43:21.250 145 12563.42 55.35 54826.30 88888.00 2013-05-25 19:43:21.375 145 12563.40 55.33 54826.30 88888.00 2013-05-25 19:43:21.500 145 12563.42 55.35 54826.28 88888.00 2013-05-25 19:43:21.625 145 12563.48 55.33 54826.28 88888.00 2013-05-25 19:43:21.750 145 12563.45 55.23 54826.22 88888.00 2013-05-25 19:43:21.875 145 12563.48 55.27 54826.25 88888.00 2013-05-25 19:43:22.000 145 12563.52 55.30 54826.28 88888.00 2013-05-25 19:43:22.125 145 12563.58 55.27 54826.28 88888.00 2013-05-25 19:43:22.250 145 12563.60 55.20 54826.25 88888.00 2013-05-25 19:43:22.375 145 12563.65 55.17 54826.25 88888.00 2013-05-25 19:43:22.500 145 12563.73 55.23 54826.28 88888.00 2013-05-25 19:43:22.625 145 12563.77 55.25 54826.32 88888.00 2013-05-25 19:43:22.750 145 12563.75 55.20 54826.32 88888.00 2013-05-25 19:43:22.875 145 12563.75 55.17 54826.30 88888.00 2013-05-25 19:43:23.000 145 12563.80 55.17 54826.28 88888.00 2013-05-25 19:43:23.125 145 12563.90 55.17 54826.28 88888.00 2013-05-25 19:43:23.250 145 12563.92 55.20 54826.25 88888.00 2013-05-25 19:43:23.375 145 12563.98 55.17 54826.30 88888.00 2013-05-25 19:43:23.500 145 12564.02 55.17 54826.32 88888.00 2013-05-25 19:43:23.625 145 12564.08 55.15 54826.30 88888.00 2013-05-25 19:43:23.750 145 12564.02 55.15 54826.28 88888.00 2013-05-25 19:43:23.875 145 12564.08 55.12 54826.30 88888.00 2013-05-25 19:43:24.000 145 12564.12 55.15 54826.30 88888.00 2013-05-25 19:43:24.125 145 12564.17 55.12 54826.30 88888.00 2013-05-25 19:43:24.250 145 12564.15 55.10 54826.25 88888.00 2013-05-25 19:43:24.375 145 12564.08 55.08 54826.25 88888.00 2013-05-25 19:43:24.500 145 12564.10 55.10 54826.28 88888.00 2013-05-25 19:43:24.625 145 12564.17 55.12 54826.30 88888.00 2013-05-25 19:43:24.750 145 12564.20 55.12 54826.28 88888.00 2013-05-25 19:43:24.875 145 12564.17 55.15 54826.30 88888.00 2013-05-25 19:43:25.000 145 12564.15 55.12 54826.30 88888.00 2013-05-25 19:43:25.125 145 12564.15 55.12 54826.30 88888.00 2013-05-25 19:43:25.250 145 12564.10 55.12 54826.32 88888.00 2013-05-25 19:43:25.375 145 12564.10 55.15 54826.35 88888.00 2013-05-25 19:43:25.500 145 12564.10 55.12 54826.32 88888.00 2013-05-25 19:43:25.625 145 12564.10 55.10 54826.28 88888.00 2013-05-25 19:43:25.750 145 12564.05 55.10 54826.28 88888.00 2013-05-25 19:43:25.875 145 12564.05 55.10 54826.25 88888.00 2013-05-25 19:43:26.000 145 12564.10 55.10 54826.22 88888.00 2013-05-25 19:43:26.125 145 12564.10 55.08 54826.22 88888.00 2013-05-25 19:43:26.250 145 12564.08 55.10 54826.25 88888.00 2013-05-25 19:43:26.375 145 12564.12 55.15 54826.28 88888.00 2013-05-25 19:43:26.500 145 12564.17 55.17 54826.28 88888.00 2013-05-25 19:43:26.625 145 12564.25 55.15 54826.28 88888.00 2013-05-25 19:43:26.750 145 12564.27 55.17 54826.25 88888.00 2013-05-25 19:43:26.875 145 12564.27 55.15 54826.20 88888.00 2013-05-25 19:43:27.000 145 12564.33 55.20 54826.22 88888.00 2013-05-25 19:43:27.125 145 12564.35 55.23 54826.28 88888.00 2013-05-25 19:43:27.250 145 12564.35 55.23 54826.25 88888.00 2013-05-25 19:43:27.375 145 12564.42 55.27 54826.25 88888.00 2013-05-25 19:43:27.500 145 12564.48 55.27 54826.25 88888.00 2013-05-25 19:43:27.625 145 12564.50 55.27 54826.25 88888.00 2013-05-25 19:43:27.750 145 12564.52 55.27 54826.22 88888.00 2013-05-25 19:43:27.875 145 12564.52 55.27 54826.22 88888.00 2013-05-25 19:43:28.000 145 12564.50 55.33 54826.25 88888.00 2013-05-25 19:43:28.125 145 12564.45 55.33 54826.25 88888.00 2013-05-25 19:43:28.250 145 12564.38 55.33 54826.25 88888.00 2013-05-25 19:43:28.375 145 12564.33 55.33 54826.22 88888.00 2013-05-25 19:43:28.500 145 12564.35 55.35 54826.20 88888.00 2013-05-25 19:43:28.625 145 12564.42 55.38 54826.20 88888.00 2013-05-25 19:43:28.750 145 12564.45 55.38 54826.20 88888.00 2013-05-25 19:43:28.875 145 12564.45 55.40 54826.18 88888.00 2013-05-25 19:43:29.000 145 12564.50 55.40 54826.20 88888.00 2013-05-25 19:43:29.125 145 12564.50 55.50 54826.20 88888.00 2013-05-25 19:43:29.250 145 12564.45 55.50 54826.22 88888.00 2013-05-25 19:43:29.375 145 12564.48 55.50 54826.18 88888.00 2013-05-25 19:43:29.500 145 12564.52 55.52 54826.18 88888.00 2013-05-25 19:43:29.625 145 12564.60 55.55 54826.18 88888.00 2013-05-25 19:43:29.750 145 12564.62 55.60 54826.20 88888.00 2013-05-25 19:43:29.875 145 12564.62 55.60 54826.20 88888.00 2013-05-25 19:43:30.000 145 12564.70 55.58 54826.15 88888.00 2013-05-25 19:43:30.125 145 12564.77 55.62 54826.18 88888.00 2013-05-25 19:43:30.250 145 12564.75 55.65 54826.20 88888.00 2013-05-25 19:43:30.375 145 12564.73 55.67 54826.18 88888.00 2013-05-25 19:43:30.500 145 12564.73 55.67 54826.18 88888.00 2013-05-25 19:43:30.625 145 12564.70 55.65 54826.18 88888.00 2013-05-25 19:43:30.750 145 12564.73 55.65 54826.15 88888.00 2013-05-25 19:43:30.875 145 12564.73 55.67 54826.15 88888.00 2013-05-25 19:43:31.000 145 12564.75 55.70 54826.18 88888.00 2013-05-25 19:43:31.125 145 12564.77 55.73 54826.18 88888.00 2013-05-25 19:43:31.250 145 12564.77 55.77 54826.15 88888.00 2013-05-25 19:43:31.375 145 12564.77 55.77 54826.12 88888.00 2013-05-25 19:43:31.500 145 12564.73 55.77 54826.10 88888.00 2013-05-25 19:43:31.625 145 12564.73 55.77 54826.07 88888.00 2013-05-25 19:43:31.750 145 12564.80 55.80 54826.10 88888.00 2013-05-25 19:43:31.875 145 12564.88 55.83 54826.12 88888.00 2013-05-25 19:43:32.000 145 12564.85 55.85 54826.15 88888.00 2013-05-25 19:43:32.125 145 12564.88 55.85 54826.15 88888.00 2013-05-25 19:43:32.250 145 12564.92 55.80 54826.12 88888.00 2013-05-25 19:43:32.375 145 12564.95 55.85 54826.12 88888.00 2013-05-25 19:43:32.500 145 12564.95 55.83 54826.12 88888.00 2013-05-25 19:43:32.625 145 12564.88 55.83 54826.12 88888.00 2013-05-25 19:43:32.750 145 12564.92 55.85 54826.12 88888.00 2013-05-25 19:43:32.875 145 12564.95 55.85 54826.15 88888.00 2013-05-25 19:43:33.000 145 12564.85 55.83 54826.15 88888.00 2013-05-25 19:43:33.125 145 12564.80 55.80 54826.15 88888.00 2013-05-25 19:43:33.250 145 12564.77 55.77 54826.15 88888.00 2013-05-25 19:43:33.375 145 12564.80 55.75 54826.15 88888.00 2013-05-25 19:43:33.500 145 12564.75 55.75 54826.15 88888.00 2013-05-25 19:43:33.625 145 12564.77 55.73 54826.15 88888.00 2013-05-25 19:43:33.750 145 12564.77 55.73 54826.15 88888.00 2013-05-25 19:43:33.875 145 12564.80 55.73 54826.18 88888.00 2013-05-25 19:43:34.000 145 12564.77 55.67 54826.15 88888.00 2013-05-25 19:43:34.125 145 12564.80 55.67 54826.18 88888.00 2013-05-25 19:43:34.250 145 12564.77 55.62 54826.15 88888.00 2013-05-25 19:43:34.375 145 12564.73 55.60 54826.15 88888.00 2013-05-25 19:43:34.500 145 12564.73 55.58 54826.18 88888.00 2013-05-25 19:43:34.625 145 12564.77 55.62 54826.20 88888.00 2013-05-25 19:43:34.750 145 12564.77 55.65 54826.22 88888.00 2013-05-25 19:43:34.875 145 12564.77 55.62 54826.20 88888.00 2013-05-25 19:43:35.000 145 12564.77 55.62 54826.20 88888.00 2013-05-25 19:43:35.125 145 12564.75 55.60 54826.20 88888.00 2013-05-25 19:43:35.250 145 12564.70 55.50 54826.20 88888.00 2013-05-25 19:43:35.375 145 12564.73 55.48 54826.15 88888.00 2013-05-25 19:43:35.500 145 12564.83 55.50 54826.18 88888.00 2013-05-25 19:43:35.625 145 12564.88 55.52 54826.18 88888.00 2013-05-25 19:43:35.750 145 12564.85 55.52 54826.20 88888.00 2013-05-25 19:43:35.875 145 12564.85 55.55 54826.18 88888.00 2013-05-25 19:43:36.000 145 12564.88 55.55 54826.20 88888.00 2013-05-25 19:43:36.125 145 12564.92 55.52 54826.20 88888.00 2013-05-25 19:43:36.250 145 12565.00 55.55 54826.22 88888.00 2013-05-25 19:43:36.375 145 12565.10 55.58 54826.22 88888.00 2013-05-25 19:43:36.500 145 12565.05 55.58 54826.20 88888.00 2013-05-25 19:43:36.625 145 12565.02 55.55 54826.20 88888.00 2013-05-25 19:43:36.750 145 12565.08 55.52 54826.22 88888.00 2013-05-25 19:43:36.875 145 12565.15 55.52 54826.20 88888.00 2013-05-25 19:43:37.000 145 12565.15 55.55 54826.18 88888.00 2013-05-25 19:43:37.125 145 12565.12 55.58 54826.22 88888.00 2013-05-25 19:43:37.250 145 12565.12 55.55 54826.22 88888.00 2013-05-25 19:43:37.375 145 12565.17 55.52 54826.22 88888.00 2013-05-25 19:43:37.500 145 12565.23 55.52 54826.20 88888.00 2013-05-25 19:43:37.625 145 12565.23 55.52 54826.18 88888.00 2013-05-25 19:43:37.750 145 12565.15 55.48 54826.18 88888.00 2013-05-25 19:43:37.875 145 12565.17 55.50 54826.18 88888.00 2013-05-25 19:43:38.000 145 12565.23 55.55 54826.18 88888.00 2013-05-25 19:43:38.125 145 12565.25 55.52 54826.20 88888.00 2013-05-25 19:43:38.250 145 12565.27 55.55 54826.20 88888.00 2013-05-25 19:43:38.375 145 12565.33 55.52 54826.20 88888.00 2013-05-25 19:43:38.500 145 12565.30 55.52 54826.20 88888.00 2013-05-25 19:43:38.625 145 12565.33 55.50 54826.18 88888.00 2013-05-25 19:43:38.750 145 12565.38 55.42 54826.15 88888.00 2013-05-25 19:43:38.875 145 12565.35 55.48 54826.15 88888.00 2013-05-25 19:43:39.000 145 12565.38 55.48 54826.18 88888.00 2013-05-25 19:43:39.125 145 12565.35 55.45 54826.20 88888.00 2013-05-25 19:43:39.250 145 12565.35 55.42 54826.18 88888.00 2013-05-25 19:43:39.375 145 12565.40 55.45 54826.15 88888.00 2013-05-25 19:43:39.500 145 12565.40 55.40 54826.15 88888.00 2013-05-25 19:43:39.625 145 12565.42 55.38 54826.18 88888.00 2013-05-25 19:43:39.750 145 12565.48 55.40 54826.18 88888.00 2013-05-25 19:43:39.875 145 12565.40 55.38 54826.18 88888.00 2013-05-25 19:43:40.000 145 12565.45 55.38 54826.18 88888.00 2013-05-25 19:43:40.125 145 12565.40 55.35 54826.18 88888.00 2013-05-25 19:43:40.250 145 12565.38 55.30 54826.18 88888.00 2013-05-25 19:43:40.375 145 12565.42 55.30 54826.20 88888.00 2013-05-25 19:43:40.500 145 12565.45 55.27 54826.20 88888.00 2013-05-25 19:43:40.625 145 12565.42 55.27 54826.20 88888.00 2013-05-25 19:43:40.750 145 12565.42 55.27 54826.22 88888.00 2013-05-25 19:43:40.875 145 12565.38 55.27 54826.22 88888.00 2013-05-25 19:43:41.000 145 12565.33 55.25 54826.22 88888.00 2013-05-25 19:43:41.125 145 12565.33 55.23 54826.22 88888.00 2013-05-25 19:43:41.250 145 12565.35 55.20 54826.22 88888.00 2013-05-25 19:43:41.375 145 12565.42 55.20 54826.22 88888.00 2013-05-25 19:43:41.500 145 12565.45 55.20 54826.22 88888.00 2013-05-25 19:43:41.625 145 12565.35 55.15 54826.22 88888.00 2013-05-25 19:43:41.750 145 12565.27 55.12 54826.20 88888.00 2013-05-25 19:43:41.875 145 12565.30 55.17 54826.22 88888.00 2013-05-25 19:43:42.000 145 12565.38 55.12 54826.22 88888.00 2013-05-25 19:43:42.125 145 12565.38 55.12 54826.22 88888.00 2013-05-25 19:43:42.250 145 12565.33 55.08 54826.25 88888.00 2013-05-25 19:43:42.375 145 12565.30 55.08 54826.22 88888.00 2013-05-25 19:43:42.500 145 12565.27 55.05 54826.22 88888.00 2013-05-25 19:43:42.625 145 12565.25 54.98 54826.25 88888.00 2013-05-25 19:43:42.750 145 12565.30 54.95 54826.28 88888.00 2013-05-25 19:43:42.875 145 12565.27 54.92 54826.28 88888.00 2013-05-25 19:43:43.000 145 12565.23 54.90 54826.28 88888.00 2013-05-25 19:43:43.125 145 12565.23 54.92 54826.28 88888.00 2013-05-25 19:43:43.250 145 12565.25 54.90 54826.25 88888.00 2013-05-25 19:43:43.375 145 12565.27 54.88 54826.25 88888.00 2013-05-25 19:43:43.500 145 12565.23 54.85 54826.25 88888.00 2013-05-25 19:43:43.625 145 12565.20 54.85 54826.28 88888.00 2013-05-25 19:43:43.750 145 12565.20 54.85 54826.30 88888.00 2013-05-25 19:43:43.875 145 12565.15 54.83 54826.28 88888.00 2013-05-25 19:43:44.000 145 12565.15 54.80 54826.28 88888.00 2013-05-25 19:43:44.125 145 12565.25 54.83 54826.32 88888.00 2013-05-25 19:43:44.250 145 12565.23 54.80 54826.35 88888.00 2013-05-25 19:43:44.375 145 12565.23 54.75 54826.32 88888.00 2013-05-25 19:43:44.500 145 12565.30 54.77 54826.32 88888.00 2013-05-25 19:43:44.625 145 12565.38 54.75 54826.30 88888.00 2013-05-25 19:43:44.750 145 12565.30 54.75 54826.30 88888.00 2013-05-25 19:43:44.875 145 12565.30 54.80 54826.32 88888.00 2013-05-25 19:43:45.000 145 12565.27 54.77 54826.30 88888.00 2013-05-25 19:43:45.125 145 12565.27 54.70 54826.28 88888.00 2013-05-25 19:43:45.250 145 12565.23 54.70 54826.28 88888.00 2013-05-25 19:43:45.375 145 12565.20 54.73 54826.28 88888.00 2013-05-25 19:43:45.500 145 12565.27 54.75 54826.30 88888.00 2013-05-25 19:43:45.625 145 12565.30 54.77 54826.30 88888.00 2013-05-25 19:43:45.750 145 12565.30 54.80 54826.30 88888.00 2013-05-25 19:43:45.875 145 12565.27 54.77 54826.30 88888.00 2013-05-25 19:43:46.000 145 12565.25 54.80 54826.28 88888.00 2013-05-25 19:43:46.125 145 12565.25 54.83 54826.28 88888.00 2013-05-25 19:43:46.250 145 12565.27 54.85 54826.28 88888.00 2013-05-25 19:43:46.375 145 12565.33 54.83 54826.30 88888.00 2013-05-25 19:43:46.500 145 12565.30 54.85 54826.30 88888.00 2013-05-25 19:43:46.625 145 12565.30 54.90 54826.30 88888.00 2013-05-25 19:43:46.750 145 12565.30 54.95 54826.28 88888.00 2013-05-25 19:43:46.875 145 12565.30 54.95 54826.28 88888.00 2013-05-25 19:43:47.000 145 12565.27 54.98 54826.32 88888.00 2013-05-25 19:43:47.125 145 12565.33 55.00 54826.35 88888.00 2013-05-25 19:43:47.250 145 12565.35 55.02 54826.35 88888.00 2013-05-25 19:43:47.375 145 12565.38 55.05 54826.38 88888.00 2013-05-25 19:43:47.500 145 12565.25 55.02 54826.35 88888.00 2013-05-25 19:43:47.625 145 12565.20 55.02 54826.32 88888.00 2013-05-25 19:43:47.750 145 12565.23 55.05 54826.35 88888.00 2013-05-25 19:43:47.875 145 12565.20 55.05 54826.35 88888.00 2013-05-25 19:43:48.000 145 12565.17 55.05 54826.32 88888.00 2013-05-25 19:43:48.125 145 12565.17 55.12 54826.35 88888.00 2013-05-25 19:43:48.250 145 12565.15 55.15 54826.38 88888.00 2013-05-25 19:43:48.375 145 12565.10 55.15 54826.35 88888.00 2013-05-25 19:43:48.500 145 12565.00 55.17 54826.32 88888.00 2013-05-25 19:43:48.625 145 12565.00 55.23 54826.32 88888.00 2013-05-25 19:43:48.750 145 12565.02 55.17 54826.30 88888.00 2013-05-25 19:43:48.875 145 12565.00 55.20 54826.35 88888.00 2013-05-25 19:43:49.000 145 12565.00 55.23 54826.38 88888.00 2013-05-25 19:43:49.125 145 12564.95 55.27 54826.40 88888.00 2013-05-25 19:43:49.250 145 12564.92 55.27 54826.38 88888.00 2013-05-25 19:43:49.375 145 12564.92 55.27 54826.38 88888.00 2013-05-25 19:43:49.500 145 12564.85 55.33 54826.40 88888.00 2013-05-25 19:43:49.625 145 12564.88 55.38 54826.38 88888.00 2013-05-25 19:43:49.750 145 12564.90 55.38 54826.38 88888.00 2013-05-25 19:43:49.875 145 12564.95 55.38 54826.35 88888.00 2013-05-25 19:43:50.000 145 12564.95 55.42 54826.38 88888.00 2013-05-25 19:43:50.125 145 12564.85 55.42 54826.40 88888.00 2013-05-25 19:43:50.250 145 12564.80 55.40 54826.40 88888.00 2013-05-25 19:43:50.375 145 12564.80 55.45 54826.40 88888.00 2013-05-25 19:43:50.500 145 12564.77 55.50 54826.40 88888.00 2013-05-25 19:43:50.625 145 12564.73 55.48 54826.38 88888.00 2013-05-25 19:43:50.750 145 12564.73 55.48 54826.40 88888.00 2013-05-25 19:43:50.875 145 12564.75 55.52 54826.43 88888.00 2013-05-25 19:43:51.000 145 12564.75 55.55 54826.40 88888.00 2013-05-25 19:43:51.125 145 12564.73 55.62 54826.40 88888.00 2013-05-25 19:43:51.250 145 12564.67 55.65 54826.40 88888.00 2013-05-25 19:43:51.375 145 12564.73 55.70 54826.43 88888.00 2013-05-25 19:43:51.500 145 12564.77 55.67 54826.40 88888.00 2013-05-25 19:43:51.625 145 12564.75 55.70 54826.38 88888.00 2013-05-25 19:43:51.750 145 12564.75 55.73 54826.38 88888.00 2013-05-25 19:43:51.875 145 12564.75 55.77 54826.38 88888.00 2013-05-25 19:43:52.000 145 12564.77 55.83 54826.38 88888.00 2013-05-25 19:43:52.125 145 12564.83 55.85 54826.40 88888.00 2013-05-25 19:43:52.250 145 12564.85 55.85 54826.40 88888.00 2013-05-25 19:43:52.375 145 12564.85 55.88 54826.40 88888.00 2013-05-25 19:43:52.500 145 12564.88 55.92 54826.38 88888.00 2013-05-25 19:43:52.625 145 12564.90 55.95 54826.40 88888.00 2013-05-25 19:43:52.750 145 12564.90 56.00 54826.40 88888.00 2013-05-25 19:43:52.875 145 12564.95 56.00 54826.40 88888.00 2013-05-25 19:43:53.000 145 12564.95 56.00 54826.40 88888.00 2013-05-25 19:43:53.125 145 12564.95 56.08 54826.40 88888.00 2013-05-25 19:43:53.250 145 12564.88 56.08 54826.40 88888.00 2013-05-25 19:43:53.375 145 12564.90 56.08 54826.40 88888.00 2013-05-25 19:43:53.500 145 12564.95 56.10 54826.38 88888.00 2013-05-25 19:43:53.625 145 12565.00 56.12 54826.40 88888.00 2013-05-25 19:43:53.750 145 12565.00 56.15 54826.38 88888.00 2013-05-25 19:43:53.875 145 12565.00 56.17 54826.38 88888.00 2013-05-25 19:43:54.000 145 12564.98 56.25 54826.38 88888.00 2013-05-25 19:43:54.125 145 12564.92 56.25 54826.40 88888.00 2013-05-25 19:43:54.250 145 12564.90 56.27 54826.40 88888.00 2013-05-25 19:43:54.375 145 12564.90 56.33 54826.40 88888.00 2013-05-25 19:43:54.500 145 12564.88 56.38 54826.40 88888.00 2013-05-25 19:43:54.625 145 12564.90 56.40 54826.40 88888.00 2013-05-25 19:43:54.750 145 12564.85 56.38 54826.38 88888.00 2013-05-25 19:43:54.875 145 12564.80 56.38 54826.35 88888.00 2013-05-25 19:43:55.000 145 12564.80 56.42 54826.35 88888.00 2013-05-25 19:43:55.125 145 12564.85 56.48 54826.40 88888.00 2013-05-25 19:43:55.250 145 12564.85 56.50 54826.40 88888.00 2013-05-25 19:43:55.375 145 12564.85 56.52 54826.38 88888.00 2013-05-25 19:43:55.500 145 12564.77 56.55 54826.40 88888.00 2013-05-25 19:43:55.625 145 12564.77 56.55 54826.38 88888.00 2013-05-25 19:43:55.750 145 12564.75 56.52 54826.38 88888.00 2013-05-25 19:43:55.875 145 12564.77 56.55 54826.38 88888.00 2013-05-25 19:43:56.000 145 12564.73 56.60 54826.40 88888.00 2013-05-25 19:43:56.125 145 12564.70 56.62 54826.40 88888.00 2013-05-25 19:43:56.250 145 12564.70 56.67 54826.43 88888.00 2013-05-25 19:43:56.375 145 12564.77 56.70 54826.45 88888.00 2013-05-25 19:43:56.500 145 12564.73 56.67 54826.43 88888.00 2013-05-25 19:43:56.625 145 12564.65 56.62 54826.43 88888.00 2013-05-25 19:43:56.750 145 12564.65 56.65 54826.43 88888.00 2013-05-25 19:43:56.875 145 12564.73 56.70 54826.45 88888.00 2013-05-25 19:43:57.000 145 12564.73 56.70 54826.43 88888.00 2013-05-25 19:43:57.125 145 12564.75 56.70 54826.43 88888.00 2013-05-25 19:43:57.250 145 12564.70 56.67 54826.43 88888.00 2013-05-25 19:43:57.375 145 12564.73 56.70 54826.43 88888.00 2013-05-25 19:43:57.500 145 12564.65 56.77 54826.47 88888.00 2013-05-25 19:43:57.625 145 12564.60 56.80 54826.47 88888.00 2013-05-25 19:43:57.750 145 12564.60 56.80 54826.45 88888.00 2013-05-25 19:43:57.875 145 12564.62 56.83 54826.50 88888.00 2013-05-25 19:43:58.000 145 12564.62 56.83 54826.50 88888.00 2013-05-25 19:43:58.125 145 12564.58 56.85 54826.50 88888.00 2013-05-25 19:43:58.250 145 12564.50 56.85 54826.47 88888.00 2013-05-25 19:43:58.375 145 12564.50 56.83 54826.43 88888.00 2013-05-25 19:43:58.500 145 12564.52 56.88 54826.47 88888.00 2013-05-25 19:43:58.625 145 12564.55 56.88 54826.50 88888.00 2013-05-25 19:43:58.750 145 12564.52 56.88 54826.47 88888.00 2013-05-25 19:43:58.875 145 12564.48 56.90 54826.45 88888.00 2013-05-25 19:43:59.000 145 12564.50 56.92 54826.47 88888.00 2013-05-25 19:43:59.125 145 12564.48 56.92 54826.50 88888.00 2013-05-25 19:43:59.250 145 12564.50 56.90 54826.47 88888.00 2013-05-25 19:43:59.375 145 12564.50 56.90 54826.45 88888.00 2013-05-25 19:43:59.500 145 12564.48 56.90 54826.47 88888.00 2013-05-25 19:43:59.625 145 12564.42 56.92 54826.50 88888.00 2013-05-25 19:43:59.750 145 12564.40 56.92 54826.53 88888.00 2013-05-25 19:43:59.875 145 12564.42 56.92 54826.53 88888.00 2013-05-25 19:44:00.000 145 12564.38 56.90 54826.53 88888.00 2013-05-25 19:44:00.125 145 12564.30 56.92 54826.50 88888.00 2013-05-25 19:44:00.250 145 12564.33 56.92 54826.55 88888.00 2013-05-25 19:44:00.375 145 12564.40 56.92 54826.53 88888.00 2013-05-25 19:44:00.500 145 12564.35 56.88 54826.47 88888.00 2013-05-25 19:44:00.625 145 12564.35 56.88 54826.50 88888.00 2013-05-25 19:44:00.750 145 12564.38 56.90 54826.53 88888.00 2013-05-25 19:44:00.875 145 12564.40 56.92 54826.55 88888.00 2013-05-25 19:44:01.000 145 12564.35 56.90 54826.55 88888.00 2013-05-25 19:44:01.125 145 12564.30 56.88 54826.55 88888.00 2013-05-25 19:44:01.250 145 12564.30 56.85 54826.57 88888.00 2013-05-25 19:44:01.375 145 12564.33 56.90 54826.57 88888.00 2013-05-25 19:44:01.500 145 12564.27 56.85 54826.57 88888.00 2013-05-25 19:44:01.625 145 12564.25 56.80 54826.55 88888.00 2013-05-25 19:44:01.750 145 12564.27 56.77 54826.53 88888.00 2013-05-25 19:44:01.875 145 12564.27 56.73 54826.55 88888.00 2013-05-25 19:44:02.000 145 12564.27 56.77 54826.55 88888.00 2013-05-25 19:44:02.125 145 12564.25 56.77 54826.57 88888.00 2013-05-25 19:44:02.250 145 12564.23 56.73 54826.55 88888.00 2013-05-25 19:44:02.375 145 12564.17 56.70 54826.57 88888.00 2013-05-25 19:44:02.500 145 12564.12 56.70 54826.57 88888.00 2013-05-25 19:44:02.625 145 12564.17 56.73 54826.60 88888.00 2013-05-25 19:44:02.750 145 12564.15 56.70 54826.60 88888.00 2013-05-25 19:44:02.875 145 12564.05 56.70 54826.57 88888.00 2013-05-25 19:44:03.000 145 12563.98 56.65 54826.55 88888.00 2013-05-25 19:44:03.125 145 12564.02 56.58 54826.60 88888.00 2013-05-25 19:44:03.250 145 12563.98 56.52 54826.60 88888.00 2013-05-25 19:44:03.375 145 12563.92 56.45 54826.57 88888.00 2013-05-25 19:44:03.500 145 12563.90 56.45 54826.65 88888.00 2013-05-25 19:44:03.625 145 12563.92 56.42 54826.68 88888.00 2013-05-25 19:44:03.750 145 12563.92 56.40 54826.70 88888.00 2013-05-25 19:44:03.875 145 12563.85 56.40 54826.68 88888.00 2013-05-25 19:44:04.000 145 12563.83 56.38 54826.68 88888.00 2013-05-25 19:44:04.125 145 12563.75 56.30 54826.68 88888.00 2013-05-25 19:44:04.250 145 12563.77 56.27 54826.70 88888.00 2013-05-25 19:44:04.375 145 12563.85 56.27 54826.72 88888.00 2013-05-25 19:44:04.500 145 12563.85 56.25 54826.70 88888.00 2013-05-25 19:44:04.625 145 12563.80 56.23 54826.75 88888.00 2013-05-25 19:44:04.750 145 12563.83 56.23 54826.78 88888.00 2013-05-25 19:44:04.875 145 12563.80 56.17 54826.72 88888.00 2013-05-25 19:44:05.000 145 12563.77 56.17 54826.68 88888.00 2013-05-25 19:44:05.125 145 12563.83 56.15 54826.68 88888.00 2013-05-25 19:44:05.250 145 12563.83 56.10 54826.70 88888.00 2013-05-25 19:44:05.375 145 12563.83 56.12 54826.72 88888.00 2013-05-25 19:44:05.500 145 12563.75 56.12 54826.70 88888.00 2013-05-25 19:44:05.625 145 12563.75 56.10 54826.70 88888.00 2013-05-25 19:44:05.750 145 12563.80 56.12 54826.70 88888.00 2013-05-25 19:44:05.875 145 12563.85 56.10 54826.68 88888.00 2013-05-25 19:44:06.000 145 12563.85 56.08 54826.68 88888.00 2013-05-25 19:44:06.125 145 12563.85 56.05 54826.65 88888.00 2013-05-25 19:44:06.250 145 12563.88 56.02 54826.65 88888.00 2013-05-25 19:44:06.375 145 12563.90 56.02 54826.65 88888.00 2013-05-25 19:44:06.500 145 12563.95 56.02 54826.65 88888.00 2013-05-25 19:44:06.625 145 12563.98 56.05 54826.65 88888.00 2013-05-25 19:44:06.750 145 12564.02 56.05 54826.68 88888.00 2013-05-25 19:44:06.875 145 12564.02 56.05 54826.72 88888.00 2013-05-25 19:44:07.000 145 12564.05 56.02 54826.68 88888.00 2013-05-25 19:44:07.125 145 12564.12 56.02 54826.68 88888.00 2013-05-25 19:44:07.250 145 12564.12 56.00 54826.68 88888.00 2013-05-25 19:44:07.375 145 12564.10 56.00 54826.62 88888.00 2013-05-25 19:44:07.500 145 12564.17 56.00 54826.65 88888.00 2013-05-25 19:44:07.625 145 12564.27 56.02 54826.68 88888.00 2013-05-25 19:44:07.750 145 12564.33 56.00 54826.65 88888.00 2013-05-25 19:44:07.875 145 12564.35 56.05 54826.65 88888.00 2013-05-25 19:44:08.000 145 12564.35 56.05 54826.62 88888.00 2013-05-25 19:44:08.125 145 12564.35 56.02 54826.62 88888.00 2013-05-25 19:44:08.250 145 12564.38 56.05 54826.62 88888.00 2013-05-25 19:44:08.375 145 12564.42 56.08 54826.65 88888.00 2013-05-25 19:44:08.500 145 12564.42 56.08 54826.62 88888.00 2013-05-25 19:44:08.625 145 12564.38 56.00 54826.60 88888.00 2013-05-25 19:44:08.750 145 12564.42 56.00 54826.62 88888.00 2013-05-25 19:44:08.875 145 12564.48 56.05 54826.68 88888.00 2013-05-25 19:44:09.000 145 12564.40 56.05 54826.68 88888.00 2013-05-25 19:44:09.125 145 12564.38 56.02 54826.65 88888.00 2013-05-25 19:44:09.250 145 12564.38 55.95 54826.65 88888.00 2013-05-25 19:44:09.375 145 12564.40 55.98 54826.62 88888.00 2013-05-25 19:44:09.500 145 12564.40 56.02 54826.65 88888.00 2013-05-25 19:44:09.625 145 12564.38 56.00 54826.62 88888.00 2013-05-25 19:44:09.750 145 12564.33 56.00 54826.62 88888.00 2013-05-25 19:44:09.875 145 12564.25 55.98 54826.60 88888.00 2013-05-25 19:44:10.000 145 12564.17 55.95 54826.57 88888.00 2013-05-25 19:44:10.125 145 12564.25 56.00 54826.60 88888.00 2013-05-25 19:44:10.250 145 12564.25 56.00 54826.62 88888.00 2013-05-25 19:44:10.375 145 12564.27 56.00 54826.62 88888.00 2013-05-25 19:44:10.500 145 12564.17 56.00 54826.62 88888.00 2013-05-25 19:44:10.625 145 12564.12 55.98 54826.62 88888.00 2013-05-25 19:44:10.750 145 12564.15 56.00 54826.62 88888.00 2013-05-25 19:44:10.875 145 12564.17 55.98 54826.62 88888.00 2013-05-25 19:44:11.000 145 12564.10 55.92 54826.57 88888.00 2013-05-25 19:44:11.125 145 12564.10 55.90 54826.60 88888.00 2013-05-25 19:44:11.250 145 12564.02 55.88 54826.57 88888.00 2013-05-25 19:44:11.375 145 12564.02 55.90 54826.60 88888.00 2013-05-25 19:44:11.500 145 12564.05 55.92 54826.60 88888.00 2013-05-25 19:44:11.625 145 12564.05 55.95 54826.60 88888.00 2013-05-25 19:44:11.750 145 12563.98 55.92 54826.57 88888.00 2013-05-25 19:44:11.875 145 12563.92 55.90 54826.57 88888.00 2013-05-25 19:44:12.000 145 12563.92 55.90 54826.57 88888.00 2013-05-25 19:44:12.125 145 12563.95 55.90 54826.57 88888.00 2013-05-25 19:44:12.250 145 12563.90 55.85 54826.60 88888.00 2013-05-25 19:44:12.375 145 12563.85 55.85 54826.60 88888.00 2013-05-25 19:44:12.500 145 12563.85 55.85 54826.62 88888.00 2013-05-25 19:44:12.625 145 12563.85 55.83 54826.60 88888.00 2013-05-25 19:44:12.750 145 12563.83 55.83 54826.57 88888.00 2013-05-25 19:44:12.875 145 12563.77 55.85 54826.57 88888.00 2013-05-25 19:44:13.000 145 12563.77 55.88 54826.57 88888.00 2013-05-25 19:44:13.125 145 12563.80 55.88 54826.57 88888.00 2013-05-25 19:44:13.250 145 12563.75 55.85 54826.60 88888.00 2013-05-25 19:44:13.375 145 12563.73 55.88 54826.57 88888.00 2013-05-25 19:44:13.500 145 12563.73 55.88 54826.60 88888.00 2013-05-25 19:44:13.625 145 12563.73 55.85 54826.57 88888.00 2013-05-25 19:44:13.750 145 12563.70 55.85 54826.60 88888.00 2013-05-25 19:44:13.875 145 12563.62 55.85 54826.57 88888.00 2013-05-25 19:44:14.000 145 12563.58 55.85 54826.57 88888.00 2013-05-25 19:44:14.125 145 12563.52 55.90 54826.60 88888.00 2013-05-25 19:44:14.250 145 12563.58 55.92 54826.62 88888.00 2013-05-25 19:44:14.375 145 12563.65 55.92 54826.62 88888.00 2013-05-25 19:44:14.500 145 12563.60 55.92 54826.62 88888.00 2013-05-25 19:44:14.625 145 12563.55 55.92 54826.62 88888.00 2013-05-25 19:44:14.750 145 12563.58 55.98 54826.68 88888.00 2013-05-25 19:44:14.875 145 12563.60 55.95 54826.62 88888.00 2013-05-25 19:44:15.000 145 12563.60 55.90 54826.60 88888.00 2013-05-25 19:44:15.125 145 12563.62 55.90 54826.57 88888.00 2013-05-25 19:44:15.250 145 12563.60 55.95 54826.60 88888.00 2013-05-25 19:44:15.375 145 12563.65 56.00 54826.60 88888.00 2013-05-25 19:44:15.500 145 12563.67 56.00 54826.57 88888.00 2013-05-25 19:44:15.625 145 12563.70 55.98 54826.55 88888.00 2013-05-25 19:44:15.750 145 12563.75 56.00 54826.55 88888.00 2013-05-25 19:44:15.875 145 12563.75 56.00 54826.57 88888.00 2013-05-25 19:44:16.000 145 12563.70 55.98 54826.55 88888.00 2013-05-25 19:44:16.125 145 12563.67 56.00 54826.60 88888.00 2013-05-25 19:44:16.250 145 12563.67 56.05 54826.60 88888.00 2013-05-25 19:44:16.375 145 12563.70 56.05 54826.57 88888.00 2013-05-25 19:44:16.500 145 12563.75 56.05 54826.55 88888.00 2013-05-25 19:44:16.625 145 12563.83 56.10 54826.60 88888.00 2013-05-25 19:44:16.750 145 12563.88 56.10 54826.62 88888.00 2013-05-25 19:44:16.875 145 12563.85 56.10 54826.57 88888.00 2013-05-25 19:44:17.000 145 12563.85 56.08 54826.55 88888.00 2013-05-25 19:44:17.125 145 12563.85 56.10 54826.55 88888.00 2013-05-25 19:44:17.250 145 12563.83 56.10 54826.53 88888.00 2013-05-25 19:44:17.375 145 12563.83 56.10 54826.50 88888.00 2013-05-25 19:44:17.500 145 12563.83 56.10 54826.57 88888.00 2013-05-25 19:44:17.625 145 12563.85 56.15 54826.55 88888.00 2013-05-25 19:44:17.750 145 12563.85 56.17 54826.57 88888.00 2013-05-25 19:44:17.875 145 12563.85 56.17 54826.60 88888.00 2013-05-25 19:44:18.000 145 12563.83 56.17 54826.55 88888.00 2013-05-25 19:44:18.125 145 12563.83 56.20 54826.57 88888.00 2013-05-25 19:44:18.250 145 12563.80 56.17 54826.53 88888.00 2013-05-25 19:44:18.375 145 12563.80 56.23 54826.55 88888.00 2013-05-25 19:44:18.500 145 12563.73 56.27 54826.60 88888.00 2013-05-25 19:44:18.625 145 12563.70 56.27 54826.60 88888.00 2013-05-25 19:44:18.750 145 12563.70 56.27 54826.60 88888.00 2013-05-25 19:44:18.875 145 12563.65 56.27 54826.60 88888.00 2013-05-25 19:44:19.000 145 12563.62 56.27 54826.57 88888.00 2013-05-25 19:44:19.125 145 12563.60 56.30 54826.55 88888.00 2013-05-25 19:44:19.250 145 12563.58 56.25 54826.57 88888.00 2013-05-25 19:44:19.375 145 12563.60 56.25 54826.57 88888.00 2013-05-25 19:44:19.500 145 12563.62 56.25 54826.60 88888.00 2013-05-25 19:44:19.625 145 12563.65 56.23 54826.60 88888.00 2013-05-25 19:44:19.750 145 12563.62 56.27 54826.62 88888.00 2013-05-25 19:44:19.875 145 12563.62 56.27 54826.60 88888.00 2013-05-25 19:44:20.000 145 12563.55 56.25 54826.62 88888.00 2013-05-25 19:44:20.125 145 12563.60 56.27 54826.65 88888.00 2013-05-25 19:44:20.250 145 12563.60 56.23 54826.65 88888.00 2013-05-25 19:44:20.375 145 12563.55 56.20 54826.62 88888.00 2013-05-25 19:44:20.500 145 12563.50 56.20 54826.60 88888.00 2013-05-25 19:44:20.625 145 12563.52 56.23 54826.62 88888.00 2013-05-25 19:44:20.750 145 12563.58 56.20 54826.65 88888.00 2013-05-25 19:44:20.875 145 12563.60 56.20 54826.65 88888.00 2013-05-25 19:44:21.000 145 12563.55 56.20 54826.62 88888.00 2013-05-25 19:44:21.125 145 12563.55 56.20 54826.62 88888.00 2013-05-25 19:44:21.250 145 12563.55 56.20 54826.60 88888.00 2013-05-25 19:44:21.375 145 12563.55 56.17 54826.57 88888.00 2013-05-25 19:44:21.500 145 12563.58 56.17 54826.60 88888.00 2013-05-25 19:44:21.625 145 12563.55 56.15 54826.65 88888.00 2013-05-25 19:44:21.750 145 12563.45 56.12 54826.65 88888.00 2013-05-25 19:44:21.875 145 12563.42 56.12 54826.65 88888.00 2013-05-25 19:44:22.000 145 12563.48 56.12 54826.65 88888.00 2013-05-25 19:44:22.125 145 12563.48 56.12 54826.65 88888.00 2013-05-25 19:44:22.250 145 12563.45 56.10 54826.62 88888.00 2013-05-25 19:44:22.375 145 12563.42 56.10 54826.65 88888.00 2013-05-25 19:44:22.500 145 12563.45 56.12 54826.65 88888.00 2013-05-25 19:44:22.625 145 12563.40 56.10 54826.62 88888.00 2013-05-25 19:44:22.750 145 12563.45 56.08 54826.62 88888.00 2013-05-25 19:44:22.875 145 12563.45 56.05 54826.62 88888.00 2013-05-25 19:44:23.000 145 12563.48 56.08 54826.62 88888.00 2013-05-25 19:44:23.125 145 12563.48 56.08 54826.65 88888.00 2013-05-25 19:44:23.250 145 12563.48 56.05 54826.62 88888.00 2013-05-25 19:44:23.375 145 12563.50 56.08 54826.65 88888.00 2013-05-25 19:44:23.500 145 12563.55 56.05 54826.62 88888.00 2013-05-25 19:44:23.625 145 12563.58 56.02 54826.62 88888.00 2013-05-25 19:44:23.750 145 12563.58 56.02 54826.65 88888.00 2013-05-25 19:44:23.875 145 12563.45 56.02 54826.68 88888.00 2013-05-25 19:44:24.000 145 12563.38 56.00 54826.62 88888.00 2013-05-25 19:44:24.125 145 12563.42 56.00 54826.62 88888.00 2013-05-25 19:44:24.250 145 12563.42 55.98 54826.68 88888.00 2013-05-25 19:44:24.375 145 12563.42 55.98 54826.65 88888.00 2013-05-25 19:44:24.500 145 12563.35 55.90 54826.62 88888.00 2013-05-25 19:44:24.625 145 12563.38 55.85 54826.62 88888.00 2013-05-25 19:44:24.750 145 12563.38 55.90 54826.65 88888.00 2013-05-25 19:44:24.875 145 12563.38 55.90 54826.65 88888.00 2013-05-25 19:44:25.000 145 12563.38 55.88 54826.62 88888.00 2013-05-25 19:44:25.125 145 12563.35 55.85 54826.65 88888.00 2013-05-25 19:44:25.250 145 12563.25 55.77 54826.65 88888.00 2013-05-25 19:44:25.375 145 12563.20 55.73 54826.65 88888.00 2013-05-25 19:44:25.500 145 12563.20 55.73 54826.62 88888.00 2013-05-25 19:44:25.625 145 12563.20 55.70 54826.60 88888.00 2013-05-25 19:44:25.750 145 12563.23 55.67 54826.60 88888.00 2013-05-25 19:44:25.875 145 12563.23 55.62 54826.60 88888.00 2013-05-25 19:44:26.000 145 12563.20 55.62 54826.60 88888.00 2013-05-25 19:44:26.125 145 12563.25 55.65 54826.62 88888.00 2013-05-25 19:44:26.250 145 12563.27 55.62 54826.62 88888.00 2013-05-25 19:44:26.375 145 12563.30 55.58 54826.60 88888.00 2013-05-25 19:44:26.500 145 12563.27 55.50 54826.62 88888.00 2013-05-25 19:44:26.625 145 12563.30 55.48 54826.65 88888.00 2013-05-25 19:44:26.750 145 12563.38 55.48 54826.62 88888.00 2013-05-25 19:44:26.875 145 12563.35 55.45 54826.62 88888.00 2013-05-25 19:44:27.000 145 12563.35 55.40 54826.60 88888.00 2013-05-25 19:44:27.125 145 12563.33 55.33 54826.62 88888.00 2013-05-25 19:44:27.250 145 12563.27 55.33 54826.65 88888.00 2013-05-25 19:44:27.375 145 12563.27 55.30 54826.62 88888.00 2013-05-25 19:44:27.500 145 12563.30 55.30 54826.65 88888.00 2013-05-25 19:44:27.625 145 12563.30 55.27 54826.65 88888.00 2013-05-25 19:44:27.750 145 12563.17 55.25 54826.65 88888.00 2013-05-25 19:44:27.875 145 12563.15 55.20 54826.62 88888.00 2013-05-25 19:44:28.000 145 12563.17 55.17 54826.60 88888.00 2013-05-25 19:44:28.125 145 12563.17 55.23 54826.68 88888.00 2013-05-25 19:44:28.250 145 12563.15 55.23 54826.72 88888.00 2013-05-25 19:44:28.375 145 12563.15 55.20 54826.68 88888.00 2013-05-25 19:44:28.500 145 12563.15 55.15 54826.62 88888.00 2013-05-25 19:44:28.625 145 12563.17 55.15 54826.60 88888.00 2013-05-25 19:44:28.750 145 12563.17 55.17 54826.65 88888.00 2013-05-25 19:44:28.875 145 12563.17 55.15 54826.68 88888.00 2013-05-25 19:44:29.000 145 12563.17 55.12 54826.65 88888.00 2013-05-25 19:44:29.125 145 12563.15 55.15 54826.68 88888.00 2013-05-25 19:44:29.250 145 12563.08 55.10 54826.68 88888.00 2013-05-25 19:44:29.375 145 12563.10 55.08 54826.68 88888.00 2013-05-25 19:44:29.500 145 12563.08 55.08 54826.68 88888.00 2013-05-25 19:44:29.625 145 12563.02 55.05 54826.68 88888.00 2013-05-25 19:44:29.750 145 12563.00 55.12 54826.68 88888.00 2013-05-25 19:44:29.875 145 12562.92 55.12 54826.72 88888.00 2013-05-25 19:44:30.000 145 12562.85 55.15 54826.72 88888.00 2013-05-25 19:44:30.125 145 12562.80 55.12 54826.72 88888.00 2013-05-25 19:44:30.250 145 12562.73 55.10 54826.72 88888.00 2013-05-25 19:44:30.375 145 12562.70 55.12 54826.72 88888.00 2013-05-25 19:44:30.500 145 12562.67 55.12 54826.68 88888.00 2013-05-25 19:44:30.625 145 12562.62 55.12 54826.70 88888.00 2013-05-25 19:44:30.750 145 12562.58 55.17 54826.75 88888.00 2013-05-25 19:44:30.875 145 12562.60 55.23 54826.78 88888.00 2013-05-25 19:44:31.000 145 12562.62 55.25 54826.78 88888.00 2013-05-25 19:44:31.125 145 12562.52 55.25 54826.80 88888.00 2013-05-25 19:44:31.250 145 12562.48 55.23 54826.78 88888.00 2013-05-25 19:44:31.375 145 12562.52 55.23 54826.78 88888.00 2013-05-25 19:44:31.500 145 12562.52 55.23 54826.75 88888.00 2013-05-25 19:44:31.625 145 12562.48 55.25 54826.70 88888.00 2013-05-25 19:44:31.750 145 12562.50 55.27 54826.70 88888.00 2013-05-25 19:44:31.875 145 12562.50 55.30 54826.72 88888.00 2013-05-25 19:44:32.000 145 12562.40 55.30 54826.72 88888.00 2013-05-25 19:44:32.125 145 12562.40 55.30 54826.75 88888.00 2013-05-25 19:44:32.250 145 12562.40 55.33 54826.75 88888.00 2013-05-25 19:44:32.375 145 12562.38 55.38 54826.75 88888.00 2013-05-25 19:44:32.500 145 12562.38 55.42 54826.78 88888.00 2013-05-25 19:44:32.625 145 12562.42 55.48 54826.75 88888.00 2013-05-25 19:44:32.750 145 12562.38 55.52 54826.75 88888.00 2013-05-25 19:44:32.875 145 12562.35 55.50 54826.72 88888.00 2013-05-25 19:44:33.000 145 12562.33 55.52 54826.75 88888.00 2013-05-25 19:44:33.125 145 12562.38 55.52 54826.78 88888.00 2013-05-25 19:44:33.250 145 12562.38 55.55 54826.75 88888.00 2013-05-25 19:44:33.375 145 12562.40 55.60 54826.78 88888.00 2013-05-25 19:44:33.500 145 12562.35 55.60 54826.75 88888.00 2013-05-25 19:44:33.625 145 12562.33 55.62 54826.75 88888.00 2013-05-25 19:44:33.750 145 12562.38 55.67 54826.75 88888.00 2013-05-25 19:44:33.875 145 12562.40 55.75 54826.82 88888.00 2013-05-25 19:44:34.000 145 12562.30 55.70 54826.75 88888.00 2013-05-25 19:44:34.125 145 12562.27 55.73 54826.75 88888.00 2013-05-25 19:44:34.250 145 12562.30 55.77 54826.80 88888.00 2013-05-25 19:44:34.375 145 12562.35 55.83 54826.78 88888.00 2013-05-25 19:44:34.500 145 12562.30 55.85 54826.78 88888.00 2013-05-25 19:44:34.625 145 12562.35 55.88 54826.78 88888.00 2013-05-25 19:44:34.750 145 12562.38 55.90 54826.75 88888.00 2013-05-25 19:44:34.875 145 12562.38 55.90 54826.75 88888.00 2013-05-25 19:44:35.000 145 12562.40 55.92 54826.72 88888.00 2013-05-25 19:44:35.125 145 12562.38 55.98 54826.75 88888.00 2013-05-25 19:44:35.250 145 12562.35 56.02 54826.78 88888.00 2013-05-25 19:44:35.375 145 12562.42 56.10 54826.80 88888.00 2013-05-25 19:44:35.500 145 12562.48 56.15 54826.80 88888.00 2013-05-25 19:44:35.625 145 12562.48 56.12 54826.78 88888.00 2013-05-25 19:44:35.750 145 12562.50 56.10 54826.75 88888.00 2013-05-25 19:44:35.875 145 12562.52 56.08 54826.70 88888.00 2013-05-25 19:44:36.000 145 12562.50 56.12 54826.70 88888.00 2013-05-25 19:44:36.125 145 12562.50 56.23 54826.75 88888.00 2013-05-25 19:44:36.250 145 12562.52 56.23 54826.75 88888.00 2013-05-25 19:44:36.375 145 12562.58 56.27 54826.75 88888.00 2013-05-25 19:44:36.500 145 12562.58 56.27 54826.68 88888.00 2013-05-25 19:44:36.625 145 12562.65 56.27 54826.70 88888.00 2013-05-25 19:44:36.750 145 12562.83 56.42 54826.80 88888.00 2013-05-25 19:44:36.875 145 12562.77 56.42 54826.75 88888.00 2013-05-25 19:44:37.000 145 12562.67 56.40 54826.65 88888.00 2013-05-25 19:44:37.125 145 12562.73 56.40 54826.65 88888.00 2013-05-25 19:44:37.250 145 12562.80 56.40 54826.68 88888.00 2013-05-25 19:44:37.375 145 12562.83 56.40 54826.68 88888.00 2013-05-25 19:44:37.500 145 12562.83 56.40 54826.65 88888.00 2013-05-25 19:44:37.625 145 12562.77 56.40 54826.65 88888.00 2013-05-25 19:44:37.750 145 12562.83 56.45 54826.65 88888.00 2013-05-25 19:44:37.875 145 12562.88 56.45 54826.65 88888.00 2013-05-25 19:44:38.000 145 12562.90 56.45 54826.60 88888.00 2013-05-25 19:44:38.125 145 12562.85 56.50 54826.62 88888.00 2013-05-25 19:44:38.250 145 12562.85 56.52 54826.62 88888.00 2013-05-25 19:44:38.375 145 12562.90 56.55 54826.65 88888.00 2013-05-25 19:44:38.500 145 12562.92 56.58 54826.68 88888.00 2013-05-25 19:44:38.625 145 12562.95 56.58 54826.70 88888.00 2013-05-25 19:44:38.750 145 12562.95 56.60 54826.68 88888.00 2013-05-25 19:44:38.875 145 12562.95 56.60 54826.65 88888.00 2013-05-25 19:44:39.000 145 12562.92 56.65 54826.65 88888.00 2013-05-25 19:44:39.125 145 12562.95 56.73 54826.68 88888.00 2013-05-25 19:44:39.250 145 12562.88 56.73 54826.62 88888.00 2013-05-25 19:44:39.375 145 12562.83 56.73 54826.62 88888.00 2013-05-25 19:44:39.500 145 12562.85 56.77 54826.60 88888.00 2013-05-25 19:44:39.625 145 12562.88 56.77 54826.60 88888.00 2013-05-25 19:44:39.750 145 12562.85 56.80 54826.62 88888.00 2013-05-25 19:44:39.875 145 12562.85 56.83 54826.60 88888.00 2013-05-25 19:44:40.000 145 12562.80 56.85 54826.60 88888.00 2013-05-25 19:44:40.125 145 12562.75 56.85 54826.65 88888.00 2013-05-25 19:44:40.250 145 12562.73 56.88 54826.70 88888.00 2013-05-25 19:44:40.375 145 12562.73 56.95 54826.70 88888.00 2013-05-25 19:44:40.500 145 12562.70 57.00 54826.65 88888.00 2013-05-25 19:44:40.625 145 12562.73 57.05 54826.65 88888.00 2013-05-25 19:44:40.750 145 12562.73 57.05 54826.62 88888.00 2013-05-25 19:44:40.875 145 12562.77 57.10 54826.65 88888.00 2013-05-25 19:44:41.000 145 12562.73 57.12 54826.65 88888.00 2013-05-25 19:44:41.125 145 12562.65 57.20 54826.68 88888.00 2013-05-25 19:44:41.250 145 12562.62 57.23 54826.70 88888.00 2013-05-25 19:44:41.375 145 12562.62 57.23 54826.70 88888.00 2013-05-25 19:44:41.500 145 12562.55 57.25 54826.65 88888.00 2013-05-25 19:44:41.625 145 12562.50 57.30 54826.70 88888.00 2013-05-25 19:44:41.750 145 12562.48 57.35 54826.70 88888.00 2013-05-25 19:44:41.875 145 12562.48 57.40 54826.70 88888.00 2013-05-25 19:44:42.000 145 12562.42 57.40 54826.68 88888.00 2013-05-25 19:44:42.125 145 12562.40 57.42 54826.68 88888.00 2013-05-25 19:44:42.250 145 12562.40 57.48 54826.70 88888.00 2013-05-25 19:44:42.375 145 12562.42 57.50 54826.65 88888.00 2013-05-25 19:44:42.500 145 12562.40 57.55 54826.68 88888.00 2013-05-25 19:44:42.625 145 12562.42 57.62 54826.70 88888.00 2013-05-25 19:44:42.750 145 12562.48 57.65 54826.70 88888.00 2013-05-25 19:44:42.875 145 12562.55 57.70 54826.70 88888.00 2013-05-25 19:44:43.000 145 12562.50 57.70 54826.65 88888.00 2013-05-25 19:44:43.125 145 12562.50 57.75 54826.70 88888.00 2013-05-25 19:44:43.250 145 12562.48 57.77 54826.68 88888.00 2013-05-25 19:44:43.375 145 12562.55 57.83 54826.70 88888.00 2013-05-25 19:44:43.500 145 12562.60 57.90 54826.70 88888.00 2013-05-25 19:44:43.625 145 12562.58 57.92 54826.68 88888.00 2013-05-25 19:44:43.750 145 12562.58 58.00 54826.65 88888.00 2013-05-25 19:44:43.875 145 12562.50 58.00 54826.65 88888.00 2013-05-25 19:44:44.000 145 12562.48 58.05 54826.62 88888.00 2013-05-25 19:44:44.125 145 12562.50 58.10 54826.65 88888.00 2013-05-25 19:44:44.250 145 12562.52 58.17 54826.65 88888.00 2013-05-25 19:44:44.375 145 12562.58 58.23 54826.65 88888.00 2013-05-25 19:44:44.500 145 12562.58 58.25 54826.65 88888.00 2013-05-25 19:44:44.625 145 12562.62 58.25 54826.65 88888.00 2013-05-25 19:44:44.750 145 12562.67 58.27 54826.65 88888.00 2013-05-25 19:44:44.875 145 12562.67 58.35 54826.62 88888.00 2013-05-25 19:44:45.000 145 12562.65 58.38 54826.60 88888.00 2013-05-25 19:44:45.125 145 12562.67 58.42 54826.62 88888.00 2013-05-25 19:44:45.250 145 12562.62 58.45 54826.68 88888.00 2013-05-25 19:44:45.375 145 12562.65 58.48 54826.65 88888.00 2013-05-25 19:44:45.500 145 12562.62 58.52 54826.62 88888.00 2013-05-25 19:44:45.625 145 12562.60 58.58 54826.62 88888.00 2013-05-25 19:44:45.750 145 12562.65 58.62 54826.65 88888.00 2013-05-25 19:44:45.875 145 12562.65 58.62 54826.60 88888.00 2013-05-25 19:44:46.000 145 12562.60 58.62 54826.60 88888.00 2013-05-25 19:44:46.125 145 12562.58 58.67 54826.60 88888.00 2013-05-25 19:44:46.250 145 12562.58 58.73 54826.62 88888.00 2013-05-25 19:44:46.375 145 12562.52 58.75 54826.60 88888.00 2013-05-25 19:44:46.500 145 12562.45 58.83 54826.65 88888.00 2013-05-25 19:44:46.625 145 12562.45 58.88 54826.62 88888.00 2013-05-25 19:44:46.750 145 12562.40 58.88 54826.60 88888.00 2013-05-25 19:44:46.875 145 12562.42 58.85 54826.60 88888.00 2013-05-25 19:44:47.000 145 12562.42 58.92 54826.60 88888.00 2013-05-25 19:44:47.125 145 12562.38 58.98 54826.60 88888.00 2013-05-25 19:44:47.250 145 12562.35 58.92 54826.57 88888.00 2013-05-25 19:44:47.375 145 12562.40 58.95 54826.55 88888.00 2013-05-25 19:44:47.500 145 12562.38 59.00 54826.55 88888.00 2013-05-25 19:44:47.625 145 12562.35 59.02 54826.55 88888.00 2013-05-25 19:44:47.750 145 12562.30 59.02 54826.53 88888.00 2013-05-25 19:44:47.875 145 12562.30 59.05 54826.55 88888.00 2013-05-25 19:44:48.000 145 12562.35 59.08 54826.53 88888.00 2013-05-25 19:44:48.125 145 12562.38 59.10 54826.55 88888.00 2013-05-25 19:44:48.250 145 12562.38 59.15 54826.57 88888.00 2013-05-25 19:44:48.375 145 12562.33 59.17 54826.60 88888.00 2013-05-25 19:44:48.500 145 12562.35 59.20 54826.57 88888.00 2013-05-25 19:44:48.625 145 12562.38 59.17 54826.55 88888.00 2013-05-25 19:44:48.750 145 12562.38 59.17 54826.55 88888.00 2013-05-25 19:44:48.875 145 12562.38 59.17 54826.55 88888.00 2013-05-25 19:44:49.000 145 12562.42 59.20 54826.53 88888.00 2013-05-25 19:44:49.125 145 12562.45 59.23 54826.50 88888.00 2013-05-25 19:44:49.250 145 12562.48 59.33 54826.55 88888.00 2013-05-25 19:44:49.375 145 12562.52 59.33 54826.53 88888.00 2013-05-25 19:44:49.500 145 12562.45 59.33 54826.47 88888.00 2013-05-25 19:44:49.625 145 12562.45 59.35 54826.47 88888.00 2013-05-25 19:44:49.750 145 12562.55 59.35 54826.50 88888.00 2013-05-25 19:44:49.875 145 12562.58 59.38 54826.50 88888.00 2013-05-25 19:44:50.000 145 12562.58 59.42 54826.47 88888.00 2013-05-25 19:44:50.125 145 12562.58 59.45 54826.47 88888.00 2013-05-25 19:44:50.250 145 12562.62 59.45 54826.50 88888.00 2013-05-25 19:44:50.375 145 12562.67 59.45 54826.47 88888.00 2013-05-25 19:44:50.500 145 12562.75 59.48 54826.50 88888.00 2013-05-25 19:44:50.625 145 12562.77 59.48 54826.47 88888.00 2013-05-25 19:44:50.750 145 12562.80 59.50 54826.47 88888.00 2013-05-25 19:44:50.875 145 12562.75 59.50 54826.47 88888.00 2013-05-25 19:44:51.000 145 12562.77 59.50 54826.45 88888.00 2013-05-25 19:44:51.125 145 12562.75 59.55 54826.45 88888.00 2013-05-25 19:44:51.250 145 12562.77 59.52 54826.40 88888.00 2013-05-25 19:44:51.375 145 12562.88 59.52 54826.40 88888.00 2013-05-25 19:44:51.500 145 12562.92 59.50 54826.43 88888.00 2013-05-25 19:44:51.625 145 12562.98 59.55 54826.43 88888.00 2013-05-25 19:44:51.750 145 12562.95 59.55 54826.40 88888.00 2013-05-25 19:44:51.875 145 12562.95 59.58 54826.40 88888.00 2013-05-25 19:44:52.000 145 12562.98 59.58 54826.40 88888.00 2013-05-25 19:44:52.125 145 12563.02 59.60 54826.38 88888.00 2013-05-25 19:44:52.250 145 12563.05 59.55 54826.38 88888.00 2013-05-25 19:44:52.375 145 12563.08 59.58 54826.38 88888.00 2013-05-25 19:44:52.500 145 12563.10 59.58 54826.38 88888.00 2013-05-25 19:44:52.625 145 12563.15 59.58 54826.35 88888.00 2013-05-25 19:44:52.750 145 12563.25 59.67 54826.38 88888.00 2013-05-25 19:44:52.875 145 12563.25 59.65 54826.38 88888.00 2013-05-25 19:44:53.000 145 12563.23 59.60 54826.35 88888.00 2013-05-25 19:44:53.125 145 12563.20 59.55 54826.35 88888.00 2013-05-25 19:44:53.250 145 12563.17 59.52 54826.32 88888.00 2013-05-25 19:44:53.375 145 12563.27 59.58 54826.35 88888.00 2013-05-25 19:44:53.500 145 12563.35 59.62 54826.35 88888.00 2013-05-25 19:44:53.625 145 12563.35 59.62 54826.32 88888.00 2013-05-25 19:44:53.750 145 12563.30 59.60 54826.35 88888.00 2013-05-25 19:44:53.875 145 12563.30 59.58 54826.35 88888.00 2013-05-25 19:44:54.000 145 12563.27 59.62 54826.35 88888.00 2013-05-25 19:44:54.125 145 12563.27 59.65 54826.40 88888.00 2013-05-25 19:44:54.250 145 12563.25 59.60 54826.38 88888.00 2013-05-25 19:44:54.375 145 12563.35 59.60 54826.38 88888.00 2013-05-25 19:44:54.500 145 12563.40 59.62 54826.35 88888.00 2013-05-25 19:44:54.625 145 12563.38 59.60 54826.30 88888.00 2013-05-25 19:44:54.750 145 12563.40 59.58 54826.30 88888.00 2013-05-25 19:44:54.875 145 12563.48 59.62 54826.32 88888.00 2013-05-25 19:44:55.000 145 12563.50 59.62 54826.30 88888.00 2013-05-25 19:44:55.125 145 12563.55 59.65 54826.32 88888.00 2013-05-25 19:44:55.250 145 12563.60 59.62 54826.32 88888.00 2013-05-25 19:44:55.375 145 12563.62 59.58 54826.30 88888.00 2013-05-25 19:44:55.500 145 12563.60 59.60 54826.28 88888.00 2013-05-25 19:44:55.625 145 12563.65 59.65 54826.30 88888.00 2013-05-25 19:44:55.750 145 12563.73 59.67 54826.28 88888.00 2013-05-25 19:44:55.875 145 12563.73 59.65 54826.25 88888.00 2013-05-25 19:44:56.000 145 12563.70 59.65 54826.22 88888.00 2013-05-25 19:44:56.125 145 12563.75 59.67 54826.28 88888.00 2013-05-25 19:44:56.250 145 12563.77 59.67 54826.28 88888.00 2013-05-25 19:44:56.375 145 12563.80 59.70 54826.25 88888.00 2013-05-25 19:44:56.500 145 12563.88 59.75 54826.25 88888.00 2013-05-25 19:44:56.625 145 12563.92 59.77 54826.28 88888.00 2013-05-25 19:44:56.750 145 12563.95 59.80 54826.25 88888.00 2013-05-25 19:44:56.875 145 12563.98 59.77 54826.25 88888.00 2013-05-25 19:44:57.000 145 12563.95 59.77 54826.22 88888.00 2013-05-25 19:44:57.125 145 12564.00 59.77 54826.25 88888.00 2013-05-25 19:44:57.250 145 12564.02 59.75 54826.22 88888.00 2013-05-25 19:44:57.375 145 12564.08 59.80 54826.22 88888.00 2013-05-25 19:44:57.500 145 12564.10 59.83 54826.22 88888.00 2013-05-25 19:44:57.625 145 12564.17 59.83 54826.25 88888.00 2013-05-25 19:44:57.750 145 12564.27 59.83 54826.22 88888.00 2013-05-25 19:44:57.875 145 12564.33 59.85 54826.25 88888.00 2013-05-25 19:44:58.000 145 12564.33 59.83 54826.20 88888.00 2013-05-25 19:44:58.125 145 12564.38 59.83 54826.20 88888.00 2013-05-25 19:44:58.250 145 12564.35 59.85 54826.22 88888.00 2013-05-25 19:44:58.375 145 12564.40 59.88 54826.22 88888.00 2013-05-25 19:44:58.500 145 12564.48 59.85 54826.20 88888.00 2013-05-25 19:44:58.625 145 12564.55 59.83 54826.18 88888.00 2013-05-25 19:44:58.750 145 12564.60 59.85 54826.20 88888.00 2013-05-25 19:44:58.875 145 12564.65 59.88 54826.20 88888.00 2013-05-25 19:44:59.000 145 12564.67 59.88 54826.20 88888.00 2013-05-25 19:44:59.125 145 12564.67 59.90 54826.20 88888.00 2013-05-25 19:44:59.250 145 12564.73 59.88 54826.15 88888.00 2013-05-25 19:44:59.375 145 12564.73 59.88 54826.15 88888.00 2013-05-25 19:44:59.500 145 12564.77 59.88 54826.18 88888.00 2013-05-25 19:44:59.625 145 12564.75 59.92 54826.20 88888.00 2013-05-25 19:44:59.750 145 12564.73 59.92 54826.20 88888.00 2013-05-25 19:44:59.875 145 12564.77 59.92 54826.18 88888.00 2013-05-25 19:45:00.000 145 12564.75 59.90 54826.15 88888.00 2013-05-25 19:45:00.125 145 12564.77 59.85 54826.15 88888.00 2013-05-25 19:45:00.250 145 12564.85 59.90 54826.15 88888.00 2013-05-25 19:45:00.375 145 12564.88 59.95 54826.15 88888.00 2013-05-25 19:45:00.500 145 12564.88 59.92 54826.15 88888.00 2013-05-25 19:45:00.625 145 12564.85 59.92 54826.12 88888.00 2013-05-25 19:45:00.750 145 12564.88 59.98 54826.15 88888.00 2013-05-25 19:45:00.875 145 12565.00 60.00 54826.18 88888.00 2013-05-25 19:45:01.000 145 12565.08 60.00 54826.15 88888.00 2013-05-25 19:45:01.125 145 12565.05 60.00 54826.10 88888.00 2013-05-25 19:45:01.250 145 12565.02 59.98 54826.07 88888.00 2013-05-25 19:45:01.375 145 12565.00 60.02 54826.12 88888.00 2013-05-25 19:45:01.500 145 12565.05 60.10 54826.15 88888.00 2013-05-25 19:45:01.625 145 12565.10 60.12 54826.15 88888.00 2013-05-25 19:45:01.750 145 12565.15 60.12 54826.12 88888.00 2013-05-25 19:45:01.875 145 12565.12 60.15 54826.15 88888.00 2013-05-25 19:45:02.000 145 12565.10 60.20 54826.12 88888.00 2013-05-25 19:45:02.125 145 12565.05 60.20 54826.15 88888.00 2013-05-25 19:45:02.250 145 12565.10 60.23 54826.15 88888.00 2013-05-25 19:45:02.375 145 12565.17 60.25 54826.12 88888.00 2013-05-25 19:45:02.500 145 12565.23 60.30 54826.12 88888.00 2013-05-25 19:45:02.625 145 12565.20 60.33 54826.15 88888.00 2013-05-25 19:45:02.750 145 12565.17 60.33 54826.18 88888.00 2013-05-25 19:45:02.875 145 12565.23 60.40 54826.18 88888.00 2013-05-25 19:45:03.000 145 12565.23 60.42 54826.12 88888.00 2013-05-25 19:45:03.125 145 12565.20 60.40 54826.12 88888.00 2013-05-25 19:45:03.250 145 12565.25 60.38 54826.12 88888.00 2013-05-25 19:45:03.375 145 12565.35 60.48 54826.12 88888.00 2013-05-25 19:45:03.500 145 12565.38 60.52 54826.12 88888.00 2013-05-25 19:45:03.625 145 12565.42 60.58 54826.15 88888.00 2013-05-25 19:45:03.750 145 12565.42 60.60 54826.15 88888.00 2013-05-25 19:45:03.875 145 12565.42 60.62 54826.12 88888.00 2013-05-25 19:45:04.000 145 12565.50 60.67 54826.10 88888.00 2013-05-25 19:45:04.125 145 12565.42 60.70 54826.10 88888.00 2013-05-25 19:45:04.250 145 12565.35 60.70 54826.07 88888.00 2013-05-25 19:45:04.375 145 12565.42 60.70 54826.07 88888.00 2013-05-25 19:45:04.500 145 12565.48 60.77 54826.07 88888.00 2013-05-25 19:45:04.625 145 12565.52 60.83 54826.10 88888.00 2013-05-25 19:45:04.750 145 12565.52 60.88 54826.10 88888.00 2013-05-25 19:45:04.875 145 12565.52 60.90 54826.07 88888.00 2013-05-25 19:45:05.000 145 12565.58 60.95 54826.07 88888.00 2013-05-25 19:45:05.125 145 12565.60 60.95 54826.07 88888.00 2013-05-25 19:45:05.250 145 12565.58 61.02 54826.10 88888.00 2013-05-25 19:45:05.375 145 12565.62 61.10 54826.05 88888.00 2013-05-25 19:45:05.500 145 12565.65 61.15 54826.05 88888.00 2013-05-25 19:45:05.625 145 12565.65 61.25 54826.05 88888.00 2013-05-25 19:45:05.750 145 12565.62 61.27 54826.05 88888.00 2013-05-25 19:45:05.875 145 12565.73 61.33 54826.07 88888.00 2013-05-25 19:45:06.000 145 12565.85 61.40 54826.07 88888.00 2013-05-25 19:45:06.125 145 12565.92 61.42 54826.07 88888.00 2013-05-25 19:45:06.250 145 12565.85 61.48 54826.05 88888.00 2013-05-25 19:45:06.375 145 12565.83 61.55 54826.05 88888.00 2013-05-25 19:45:06.500 145 12565.90 61.60 54826.05 88888.00 2013-05-25 19:45:06.625 145 12565.92 61.62 54826.05 88888.00 2013-05-25 19:45:06.750 145 12565.92 61.67 54826.03 88888.00 2013-05-25 19:45:06.875 145 12565.95 61.75 54826.00 88888.00 2013-05-25 19:45:07.000 145 12565.95 61.80 54825.97 88888.00 2013-05-25 19:45:07.125 145 12566.02 61.85 54826.00 88888.00 2013-05-25 19:45:07.250 145 12566.02 61.92 54826.00 88888.00 2013-05-25 19:45:07.375 145 12566.05 61.98 54825.97 88888.00 2013-05-25 19:45:07.500 145 12566.08 62.05 54825.97 88888.00 2013-05-25 19:45:07.625 145 12566.10 62.05 54825.97 88888.00 2013-05-25 19:45:07.750 145 12566.08 62.12 54826.00 88888.00 2013-05-25 19:45:07.875 145 12566.08 62.20 54826.00 88888.00 2013-05-25 19:45:08.000 145 12566.08 62.25 54825.97 88888.00 2013-05-25 19:45:08.125 145 12566.15 62.33 54825.97 88888.00 2013-05-25 19:45:08.250 145 12566.15 62.35 54825.95 88888.00 2013-05-25 19:45:08.375 145 12566.23 62.38 54825.95 88888.00 2013-05-25 19:45:08.500 145 12566.27 62.48 54825.97 88888.00 2013-05-25 19:45:08.625 145 12566.30 62.55 54825.97 88888.00 2013-05-25 19:45:08.750 145 12566.33 62.52 54825.97 88888.00 2013-05-25 19:45:08.875 145 12566.27 62.50 54825.93 88888.00 2013-05-25 19:45:09.000 145 12566.27 62.55 54825.90 88888.00 2013-05-25 19:45:09.125 145 12566.30 62.58 54825.95 88888.00 2013-05-25 19:45:09.250 145 12566.27 62.62 54825.95 88888.00 2013-05-25 19:45:09.375 145 12566.30 62.65 54825.93 88888.00 2013-05-25 19:45:09.500 145 12566.23 62.67 54825.95 88888.00 2013-05-25 19:45:09.625 145 12566.20 62.73 54825.97 88888.00 2013-05-25 19:45:09.750 145 12566.23 62.77 54825.97 88888.00 2013-05-25 19:45:09.875 145 12566.25 62.77 54825.95 88888.00 2013-05-25 19:45:10.000 145 12566.25 62.77 54825.95 88888.00 2013-05-25 19:45:10.125 145 12566.27 62.83 54825.97 88888.00 2013-05-25 19:45:10.250 145 12566.27 62.88 54825.95 88888.00 2013-05-25 19:45:10.375 145 12566.33 62.88 54825.95 88888.00 2013-05-25 19:45:10.500 145 12566.25 62.88 54825.95 88888.00 2013-05-25 19:45:10.625 145 12566.23 62.98 54826.00 88888.00 2013-05-25 19:45:10.750 145 12566.17 63.02 54826.00 88888.00 2013-05-25 19:45:10.875 145 12566.17 63.00 54826.00 88888.00 2013-05-25 19:45:11.000 145 12566.20 62.98 54825.97 88888.00 2013-05-25 19:45:11.125 145 12566.17 63.00 54826.00 88888.00 2013-05-25 19:45:11.250 145 12566.17 63.00 54825.97 88888.00 2013-05-25 19:45:11.375 145 12566.10 63.02 54825.97 88888.00 2013-05-25 19:45:11.500 145 12566.00 63.00 54825.95 88888.00 2013-05-25 19:45:11.625 145 12565.98 62.98 54825.97 88888.00 2013-05-25 19:45:11.750 145 12566.00 62.98 54826.00 88888.00 2013-05-25 19:45:11.875 145 12565.90 63.00 54826.03 88888.00 2013-05-25 19:45:12.000 145 12565.80 63.00 54826.03 88888.00 2013-05-25 19:45:12.125 145 12565.77 63.02 54826.05 88888.00 2013-05-25 19:45:12.250 145 12565.75 63.02 54826.10 88888.00 2013-05-25 19:45:12.375 145 12565.73 63.00 54826.07 88888.00 2013-05-25 19:45:12.500 145 12565.67 62.98 54826.03 88888.00 2013-05-25 19:45:12.625 145 12565.62 62.98 54826.07 88888.00 2013-05-25 19:45:12.750 145 12565.62 63.00 54826.12 88888.00 2013-05-25 19:45:12.875 145 12565.60 62.98 54826.12 88888.00 2013-05-25 19:45:13.000 145 12565.55 62.98 54826.10 88888.00 2013-05-25 19:45:13.125 145 12565.52 63.02 54826.15 88888.00 2013-05-25 19:45:13.250 145 12565.45 63.00 54826.12 88888.00 2013-05-25 19:45:13.375 145 12565.42 62.98 54826.10 88888.00 2013-05-25 19:45:13.500 145 12565.33 62.95 54826.12 88888.00 2013-05-25 19:45:13.625 145 12565.35 62.98 54826.18 88888.00 2013-05-25 19:45:13.750 145 12565.33 62.90 54826.15 88888.00 2013-05-25 19:45:13.875 145 12565.25 62.85 54826.12 88888.00 2013-05-25 19:45:14.000 145 12565.25 62.88 54826.12 88888.00 2013-05-25 19:45:14.125 145 12565.23 62.90 54826.15 88888.00 2013-05-25 19:45:14.250 145 12565.23 62.85 54826.18 88888.00 2013-05-25 19:45:14.375 145 12565.20 62.80 54826.15 88888.00 2013-05-25 19:45:14.500 145 12565.17 62.80 54826.20 88888.00 2013-05-25 19:45:14.625 145 12565.20 62.83 54826.22 88888.00 2013-05-25 19:45:14.750 145 12565.27 62.77 54826.18 88888.00 2013-05-25 19:45:14.875 145 12565.25 62.77 54826.22 88888.00 2013-05-25 19:45:15.000 145 12565.17 62.80 54826.25 88888.00 2013-05-25 19:45:15.125 145 12565.17 62.77 54826.28 88888.00 2013-05-25 19:45:15.250 145 12565.20 62.70 54826.22 88888.00 2013-05-25 19:45:15.375 145 12565.25 62.73 54826.25 88888.00 2013-05-25 19:45:15.500 145 12565.25 62.70 54826.22 88888.00 2013-05-25 19:45:15.625 145 12565.23 62.65 54826.22 88888.00 2013-05-25 19:45:15.750 145 12565.25 62.65 54826.22 88888.00 2013-05-25 19:45:15.875 145 12565.25 62.62 54826.25 88888.00 2013-05-25 19:45:16.000 145 12565.25 62.62 54826.25 88888.00 2013-05-25 19:45:16.125 145 12565.25 62.65 54826.28 88888.00 2013-05-25 19:45:16.250 145 12565.23 62.58 54826.28 88888.00 2013-05-25 19:45:16.375 145 12565.23 62.52 54826.25 88888.00 2013-05-25 19:45:16.500 145 12565.17 62.48 54826.28 88888.00 2013-05-25 19:45:16.625 145 12565.20 62.50 54826.32 88888.00 2013-05-25 19:45:16.750 145 12565.15 62.45 54826.32 88888.00 2013-05-25 19:45:16.875 145 12565.12 62.42 54826.30 88888.00 2013-05-25 19:45:17.000 145 12565.12 62.38 54826.30 88888.00 2013-05-25 19:45:17.125 145 12565.15 62.42 54826.35 88888.00 2013-05-25 19:45:17.250 145 12565.15 62.42 54826.38 88888.00 2013-05-25 19:45:17.375 145 12565.20 62.42 54826.40 88888.00 2013-05-25 19:45:17.500 145 12565.23 62.40 54826.38 88888.00 2013-05-25 19:45:17.625 145 12565.23 62.38 54826.38 88888.00 2013-05-25 19:45:17.750 145 12565.15 62.33 54826.40 88888.00 2013-05-25 19:45:17.875 145 12565.12 62.30 54826.38 88888.00 2013-05-25 19:45:18.000 145 12565.17 62.27 54826.38 88888.00 2013-05-25 19:45:18.125 145 12565.25 62.30 54826.38 88888.00 2013-05-25 19:45:18.250 145 12565.25 62.27 54826.40 88888.00 2013-05-25 19:45:18.375 145 12565.23 62.25 54826.40 88888.00 2013-05-25 19:45:18.500 145 12565.23 62.23 54826.40 88888.00 2013-05-25 19:45:18.625 145 12565.30 62.20 54826.38 88888.00 2013-05-25 19:45:18.750 145 12565.33 62.23 54826.40 88888.00 2013-05-25 19:45:18.875 145 12565.35 62.20 54826.38 88888.00 2013-05-25 19:45:19.000 145 12565.30 62.12 54826.35 88888.00 2013-05-25 19:45:19.125 145 12565.30 62.08 54826.35 88888.00 2013-05-25 19:45:19.250 145 12565.30 62.10 54826.38 88888.00 2013-05-25 19:45:19.375 145 12565.30 62.12 54826.38 88888.00 2013-05-25 19:45:19.500 145 12565.25 62.10 54826.40 88888.00 2013-05-25 19:45:19.625 145 12565.30 62.10 54826.43 88888.00 2013-05-25 19:45:19.750 145 12565.27 62.08 54826.43 88888.00 2013-05-25 19:45:19.875 145 12565.33 62.05 54826.43 88888.00 2013-05-25 19:45:20.000 145 12565.33 62.02 54826.40 88888.00 2013-05-25 19:45:20.125 145 12565.27 62.00 54826.40 88888.00 2013-05-25 19:45:20.250 145 12565.20 61.95 54826.43 88888.00 2013-05-25 19:45:20.375 145 12565.15 61.92 54826.43 88888.00 2013-05-25 19:45:20.500 145 12565.12 61.92 54826.43 88888.00 2013-05-25 19:45:20.625 145 12565.08 61.90 54826.45 88888.00 2013-05-25 19:45:20.750 145 12565.10 61.90 54826.40 88888.00 2013-05-25 19:45:20.875 145 12565.10 61.85 54826.40 88888.00 2013-05-25 19:45:21.000 145 12565.02 61.85 54826.43 88888.00 2013-05-25 19:45:21.125 145 12565.02 61.83 54826.45 88888.00 2013-05-25 19:45:21.250 145 12565.02 61.83 54826.45 88888.00 2013-05-25 19:45:21.375 145 12565.05 61.88 54826.47 88888.00 2013-05-25 19:45:21.500 145 12565.02 61.85 54826.45 88888.00 2013-05-25 19:45:21.625 145 12565.08 61.83 54826.45 88888.00 2013-05-25 19:45:21.750 145 12565.10 61.80 54826.45 88888.00 2013-05-25 19:45:21.875 145 12565.12 61.80 54826.45 88888.00 2013-05-25 19:45:22.000 145 12565.12 61.83 54826.47 88888.00 2013-05-25 19:45:22.125 145 12565.10 61.85 54826.50 88888.00 2013-05-25 19:45:22.250 145 12565.05 61.80 54826.47 88888.00 2013-05-25 19:45:22.375 145 12565.10 61.80 54826.50 88888.00 2013-05-25 19:45:22.500 145 12565.12 61.85 54826.47 88888.00 2013-05-25 19:45:22.625 145 12565.17 61.85 54826.47 88888.00 2013-05-25 19:45:22.750 145 12565.17 61.88 54826.50 88888.00 2013-05-25 19:45:22.875 145 12565.08 61.90 54826.53 88888.00 2013-05-25 19:45:23.000 145 12565.02 61.85 54826.50 88888.00 2013-05-25 19:45:23.125 145 12565.08 61.83 54826.47 88888.00 2013-05-25 19:45:23.250 145 12565.10 61.80 54826.47 88888.00 2013-05-25 19:45:23.375 145 12565.12 61.77 54826.45 88888.00 2013-05-25 19:45:23.500 145 12565.15 61.80 54826.47 88888.00 2013-05-25 19:45:23.625 145 12565.17 61.83 54826.50 88888.00 2013-05-25 19:45:23.750 145 12565.17 61.83 54826.53 88888.00 2013-05-25 19:45:23.875 145 12565.23 61.83 54826.50 88888.00 2013-05-25 19:45:24.000 145 12565.25 61.83 54826.47 88888.00 2013-05-25 19:45:24.125 145 12565.25 61.83 54826.47 88888.00 2013-05-25 19:45:24.250 145 12565.20 61.85 54826.47 88888.00 2013-05-25 19:45:24.375 145 12565.25 61.90 54826.47 88888.00 2013-05-25 19:45:24.500 145 12565.30 61.92 54826.50 88888.00 2013-05-25 19:45:24.625 145 12565.33 62.00 54826.53 88888.00 2013-05-25 19:45:24.750 145 12565.27 62.00 54826.50 88888.00 2013-05-25 19:45:24.875 145 12565.27 62.00 54826.55 88888.00 2013-05-25 19:45:25.000 145 12565.38 61.98 54826.53 88888.00 2013-05-25 19:45:25.125 145 12565.42 62.02 54826.53 88888.00 2013-05-25 19:45:25.250 145 12565.40 62.02 54826.50 88888.00 2013-05-25 19:45:25.375 145 12565.42 62.05 54826.47 88888.00 2013-05-25 19:45:25.500 145 12565.42 62.08 54826.50 88888.00 2013-05-25 19:45:25.625 145 12565.35 62.08 54826.50 88888.00 2013-05-25 19:45:25.750 145 12565.35 62.10 54826.53 88888.00 2013-05-25 19:45:25.875 145 12565.38 62.08 54826.53 88888.00 2013-05-25 19:45:26.000 145 12565.45 62.08 54826.55 88888.00 2013-05-25 19:45:26.125 145 12565.42 62.10 54826.53 88888.00 2013-05-25 19:45:26.250 145 12565.40 62.10 54826.53 88888.00 2013-05-25 19:45:26.375 145 12565.48 62.12 54826.57 88888.00 2013-05-25 19:45:26.500 145 12565.50 62.12 54826.55 88888.00 2013-05-25 19:45:26.625 145 12565.45 62.12 54826.53 88888.00 2013-05-25 19:45:26.750 145 12565.45 62.10 54826.55 88888.00 2013-05-25 19:45:26.875 145 12565.45 62.12 54826.55 88888.00 2013-05-25 19:45:27.000 145 12565.48 62.12 54826.55 88888.00 2013-05-25 19:45:27.125 145 12565.48 62.12 54826.57 88888.00 2013-05-25 19:45:27.250 145 12565.50 62.10 54826.57 88888.00 2013-05-25 19:45:27.375 145 12565.55 62.12 54826.57 88888.00 2013-05-25 19:45:27.500 145 12565.52 62.10 54826.60 88888.00 2013-05-25 19:45:27.625 145 12565.50 62.10 54826.60 88888.00 2013-05-25 19:45:27.750 145 12565.50 62.12 54826.57 88888.00 2013-05-25 19:45:27.875 145 12565.55 62.12 54826.57 88888.00 2013-05-25 19:45:28.000 145 12565.52 62.08 54826.53 88888.00 2013-05-25 19:45:28.125 145 12565.55 62.10 54826.55 88888.00 2013-05-25 19:45:28.250 145 12565.55 62.10 54826.55 88888.00 2013-05-25 19:45:28.375 145 12565.55 62.10 54826.55 88888.00 2013-05-25 19:45:28.500 145 12565.58 62.10 54826.55 88888.00 2013-05-25 19:45:28.625 145 12565.58 62.10 54826.53 88888.00 2013-05-25 19:45:28.750 145 12565.60 62.12 54826.55 88888.00 2013-05-25 19:45:28.875 145 12565.60 62.15 54826.60 88888.00 2013-05-25 19:45:29.000 145 12565.55 62.15 54826.60 88888.00 2013-05-25 19:45:29.125 145 12565.50 62.17 54826.62 88888.00 2013-05-25 19:45:29.250 145 12565.50 62.15 54826.65 88888.00 2013-05-25 19:45:29.375 145 12565.55 62.15 54826.62 88888.00 2013-05-25 19:45:29.500 145 12565.52 62.17 54826.62 88888.00 2013-05-25 19:45:29.625 145 12565.50 62.17 54826.62 88888.00 2013-05-25 19:45:29.750 145 12565.48 62.17 54826.62 88888.00 2013-05-25 19:45:29.875 145 12565.45 62.20 54826.62 88888.00 2013-05-25 19:45:30.000 145 12565.42 62.20 54826.62 88888.00 2013-05-25 19:45:30.125 145 12565.38 62.20 54826.62 88888.00 2013-05-25 19:45:30.250 145 12565.30 62.23 54826.65 88888.00 2013-05-25 19:45:30.375 145 12565.23 62.23 54826.65 88888.00 2013-05-25 19:45:30.500 145 12565.27 62.27 54826.70 88888.00 2013-05-25 19:45:30.625 145 12565.27 62.30 54826.70 88888.00 2013-05-25 19:45:30.750 145 12565.20 62.25 54826.70 88888.00 2013-05-25 19:45:30.875 145 12565.12 62.30 54826.68 88888.00 2013-05-25 19:45:31.000 145 12565.17 62.33 54826.72 88888.00 2013-05-25 19:45:31.125 145 12565.15 62.35 54826.72 88888.00 2013-05-25 19:45:31.250 145 12565.10 62.35 54826.75 88888.00 2013-05-25 19:45:31.375 145 12565.10 62.35 54826.75 88888.00 2013-05-25 19:45:31.500 145 12565.00 62.35 54826.75 88888.00 2013-05-25 19:45:31.625 145 12564.98 62.33 54826.75 88888.00 2013-05-25 19:45:31.750 145 12564.98 62.30 54826.75 88888.00 2013-05-25 19:45:31.875 145 12564.95 62.35 54826.78 88888.00 2013-05-25 19:45:32.000 145 12564.88 62.35 54826.80 88888.00 2013-05-25 19:45:32.125 145 12564.83 62.40 54826.85 88888.00 2013-05-25 19:45:32.250 145 12564.73 62.38 54826.80 88888.00 2013-05-25 19:45:32.375 145 12564.70 62.38 54826.82 88888.00 2013-05-25 19:45:32.500 145 12564.70 62.35 54826.85 88888.00 2013-05-25 19:45:32.625 145 12564.67 62.33 54826.85 88888.00 2013-05-25 19:45:32.750 145 12564.65 62.35 54826.82 88888.00 2013-05-25 19:45:32.875 145 12564.60 62.38 54826.82 88888.00 2013-05-25 19:45:33.000 145 12564.48 62.38 54826.82 88888.00 2013-05-25 19:45:33.125 145 12564.45 62.38 54826.85 88888.00 2013-05-25 19:45:33.250 145 12564.45 62.35 54826.85 88888.00 2013-05-25 19:45:33.375 145 12564.48 62.35 54826.88 88888.00 2013-05-25 19:45:33.500 145 12564.52 62.38 54826.88 88888.00 2013-05-25 19:45:33.625 145 12564.50 62.40 54826.90 88888.00 2013-05-25 19:45:33.750 145 12564.50 62.38 54826.85 88888.00 2013-05-25 19:45:33.875 145 12564.45 62.35 54826.88 88888.00 2013-05-25 19:45:34.000 145 12564.50 62.33 54826.88 88888.00 2013-05-25 19:45:34.125 145 12564.48 62.35 54826.88 88888.00 2013-05-25 19:45:34.250 145 12564.42 62.38 54826.88 88888.00 2013-05-25 19:45:34.375 145 12564.40 62.38 54826.85 88888.00 2013-05-25 19:45:34.500 145 12564.42 62.38 54826.85 88888.00 2013-05-25 19:45:34.625 145 12564.45 62.35 54826.85 88888.00 2013-05-25 19:45:34.750 145 12564.48 62.38 54826.88 88888.00 2013-05-25 19:45:34.875 145 12564.42 62.33 54826.82 88888.00 2013-05-25 19:45:35.000 145 12564.38 62.33 54826.85 88888.00 2013-05-25 19:45:35.125 145 12564.40 62.38 54826.88 88888.00 2013-05-25 19:45:35.250 145 12564.48 62.38 54826.90 88888.00 2013-05-25 19:45:35.375 145 12564.52 62.40 54826.90 88888.00 2013-05-25 19:45:35.500 145 12564.50 62.40 54826.88 88888.00 2013-05-25 19:45:35.625 145 12564.55 62.40 54826.90 88888.00 2013-05-25 19:45:35.750 145 12564.60 62.42 54826.90 88888.00 2013-05-25 19:45:35.875 145 12564.58 62.40 54826.90 88888.00 2013-05-25 19:45:36.000 145 12564.62 62.42 54826.90 88888.00 2013-05-25 19:45:36.125 145 12564.65 62.45 54826.93 88888.00 2013-05-25 19:45:36.250 145 12564.62 62.45 54826.97 88888.00 2013-05-25 19:45:36.375 145 12564.75 62.48 54827.00 88888.00 2013-05-25 19:45:36.500 145 12564.75 62.48 54827.00 88888.00 2013-05-25 19:45:36.625 145 12564.77 62.48 54826.97 88888.00 2013-05-25 19:45:36.750 145 12564.80 62.48 54826.93 88888.00 2013-05-25 19:45:36.875 145 12564.83 62.45 54826.95 88888.00 2013-05-25 19:45:37.000 145 12564.88 62.48 54826.97 88888.00 2013-05-25 19:45:37.125 145 12564.90 62.48 54826.97 88888.00 2013-05-25 19:45:37.250 145 12564.83 62.45 54826.97 88888.00 2013-05-25 19:45:37.375 145 12564.83 62.40 54826.95 88888.00 2013-05-25 19:45:37.500 145 12564.77 62.42 54826.95 88888.00 2013-05-25 19:45:37.625 145 12564.77 62.45 54826.97 88888.00 2013-05-25 19:45:37.750 145 12564.77 62.45 54826.95 88888.00 2013-05-25 19:45:37.875 145 12564.77 62.45 54826.90 88888.00 2013-05-25 19:45:38.000 145 12564.77 62.45 54826.95 88888.00 2013-05-25 19:45:38.125 145 12564.80 62.48 54826.97 88888.00 2013-05-25 19:45:38.250 145 12564.73 62.48 54826.97 88888.00 2013-05-25 19:45:38.375 145 12564.70 62.48 54826.95 88888.00 2013-05-25 19:45:38.500 145 12564.73 62.48 54826.93 88888.00 2013-05-25 19:45:38.625 145 12564.75 62.50 54826.97 88888.00 2013-05-25 19:45:38.750 145 12564.70 62.55 54827.00 88888.00 2013-05-25 19:45:38.875 145 12564.55 62.55 54826.97 88888.00 2013-05-25 19:45:39.000 145 12564.55 62.55 54826.97 88888.00 2013-05-25 19:45:39.125 145 12564.52 62.62 54827.00 88888.00 2013-05-25 19:45:39.250 145 12564.58 62.60 54827.03 88888.00 2013-05-25 19:45:39.375 145 12564.60 62.62 54827.00 88888.00 2013-05-25 19:45:39.500 145 12564.58 62.65 54827.00 88888.00 2013-05-25 19:45:39.625 145 12564.60 62.67 54827.03 88888.00 2013-05-25 19:45:39.750 145 12564.55 62.67 54827.03 88888.00 2013-05-25 19:45:39.875 145 12564.55 62.67 54827.00 88888.00 2013-05-25 19:45:40.000 145 12564.62 62.73 54827.00 88888.00 2013-05-25 19:45:40.125 145 12564.73 62.77 54827.03 88888.00 2013-05-25 19:45:40.250 145 12564.70 62.83 54827.03 88888.00 2013-05-25 19:45:40.375 145 12564.70 62.83 54827.03 88888.00 2013-05-25 19:45:40.500 145 12564.77 62.88 54827.03 88888.00 2013-05-25 19:45:40.625 145 12564.83 62.92 54827.03 88888.00 2013-05-25 19:45:40.750 145 12564.77 62.90 54827.03 88888.00 2013-05-25 19:45:40.875 145 12564.77 62.90 54826.97 88888.00 2013-05-25 19:45:41.000 145 12564.83 62.98 54827.00 88888.00 2013-05-25 19:45:41.125 145 12564.90 63.05 54827.03 88888.00 2013-05-25 19:45:41.250 145 12564.92 63.02 54827.00 88888.00 2013-05-25 19:45:41.375 145 12564.92 63.05 54826.97 88888.00 2013-05-25 19:45:41.500 145 12564.90 63.08 54826.97 88888.00 2013-05-25 19:45:41.625 145 12564.88 63.12 54827.03 88888.00 2013-05-25 19:45:41.750 145 12564.90 63.15 54827.03 88888.00 2013-05-25 19:45:41.875 145 12564.98 63.17 54827.00 88888.00 2013-05-25 19:45:42.000 145 12565.05 63.17 54827.00 88888.00 2013-05-25 19:45:42.125 145 12565.08 63.23 54827.03 88888.00 2013-05-25 19:45:42.250 145 12565.05 63.23 54827.05 88888.00 2013-05-25 19:45:42.375 145 12565.08 63.25 54827.03 88888.00 2013-05-25 19:45:42.500 145 12565.00 63.27 54827.00 88888.00 2013-05-25 19:45:42.625 145 12564.95 63.30 54826.97 88888.00 2013-05-25 19:45:42.750 145 12564.90 63.35 54826.97 88888.00 2013-05-25 19:45:42.875 145 12564.95 63.38 54826.97 88888.00 2013-05-25 19:45:43.000 145 12564.98 63.35 54826.95 88888.00 2013-05-25 19:45:43.125 145 12565.08 63.38 54826.97 88888.00 2013-05-25 19:45:43.250 145 12565.10 63.40 54827.03 88888.00 2013-05-25 19:45:43.375 145 12565.15 63.40 54826.95 88888.00 2013-05-25 19:45:43.500 145 12565.10 63.40 54826.95 88888.00 2013-05-25 19:45:43.625 145 12565.10 63.42 54827.00 88888.00 2013-05-25 19:45:43.750 145 12565.12 63.48 54827.00 88888.00 2013-05-25 19:45:43.875 145 12565.17 63.48 54827.03 88888.00 2013-05-25 19:45:44.000 145 12565.23 63.50 54827.00 88888.00 2013-05-25 19:45:44.125 145 12565.20 63.50 54826.97 88888.00 2013-05-25 19:45:44.250 145 12565.20 63.48 54826.95 88888.00 2013-05-25 19:45:44.375 145 12565.25 63.52 54826.95 88888.00 2013-05-25 19:45:44.500 145 12565.25 63.55 54826.95 88888.00 2013-05-25 19:45:44.625 145 12565.25 63.55 54826.97 88888.00 2013-05-25 19:45:44.750 145 12565.25 63.55 54826.97 88888.00 2013-05-25 19:45:44.875 145 12565.33 63.58 54827.00 88888.00 2013-05-25 19:45:45.000 145 12565.33 63.62 54827.00 88888.00 2013-05-25 19:45:45.125 145 12565.27 63.62 54827.00 88888.00 2013-05-25 19:45:45.250 145 12565.25 63.60 54826.97 88888.00 2013-05-25 19:45:45.375 145 12565.30 63.62 54826.97 88888.00 2013-05-25 19:45:45.500 145 12565.35 63.65 54826.97 88888.00 2013-05-25 19:45:45.625 145 12565.38 63.65 54826.97 88888.00 2013-05-25 19:45:45.750 145 12565.48 63.70 54826.97 88888.00 2013-05-25 19:45:45.875 145 12565.50 63.67 54826.97 88888.00 2013-05-25 19:45:46.000 145 12565.50 63.67 54826.95 88888.00 2013-05-25 19:45:46.125 145 12565.42 63.67 54826.97 88888.00 2013-05-25 19:45:46.250 145 12565.40 63.70 54826.97 88888.00 2013-05-25 19:45:46.375 145 12565.50 63.73 54826.95 88888.00 2013-05-25 19:45:46.500 145 12565.55 63.70 54826.97 88888.00 2013-05-25 19:45:46.625 145 12565.55 63.70 54826.97 88888.00 2013-05-25 19:45:46.750 145 12565.55 63.73 54826.97 88888.00 2013-05-25 19:45:46.875 145 12565.55 63.75 54827.00 88888.00 2013-05-25 19:45:47.000 145 12565.58 63.75 54827.00 88888.00 2013-05-25 19:45:47.125 145 12565.62 63.77 54827.03 88888.00 2013-05-25 19:45:47.250 145 12565.60 63.77 54827.05 88888.00 2013-05-25 19:45:47.375 145 12565.62 63.77 54827.00 88888.00 2013-05-25 19:45:47.500 145 12565.62 63.73 54827.00 88888.00 2013-05-25 19:45:47.625 145 12565.62 63.73 54827.00 88888.00 2013-05-25 19:45:47.750 145 12565.67 63.75 54827.03 88888.00 2013-05-25 19:45:47.875 145 12565.67 63.77 54827.05 88888.00 2013-05-25 19:45:48.000 145 12565.73 63.75 54827.03 88888.00 2013-05-25 19:45:48.125 145 12565.73 63.73 54827.03 88888.00 2013-05-25 19:45:48.250 145 12565.80 63.70 54827.05 88888.00 2013-05-25 19:45:48.375 145 12565.80 63.70 54827.05 88888.00 2013-05-25 19:45:48.500 145 12565.80 63.70 54827.05 88888.00 2013-05-25 19:45:48.625 145 12565.83 63.73 54827.03 88888.00 2013-05-25 19:45:48.750 145 12565.83 63.70 54827.03 88888.00 2013-05-25 19:45:48.875 145 12565.80 63.67 54827.03 88888.00 2013-05-25 19:45:49.000 145 12565.80 63.65 54827.05 88888.00 2013-05-25 19:45:49.125 145 12565.85 63.65 54827.07 88888.00 2013-05-25 19:45:49.250 145 12565.88 63.60 54827.07 88888.00 2013-05-25 19:45:49.375 145 12565.85 63.60 54827.05 88888.00 2013-05-25 19:45:49.500 145 12565.85 63.55 54827.03 88888.00 2013-05-25 19:45:49.625 145 12565.90 63.55 54827.05 88888.00 2013-05-25 19:45:49.750 145 12565.90 63.52 54827.03 88888.00 2013-05-25 19:45:49.875 145 12565.90 63.52 54827.05 88888.00 2013-05-25 19:45:50.000 145 12565.95 63.50 54827.05 88888.00 2013-05-25 19:45:50.125 145 12565.92 63.50 54827.05 88888.00 2013-05-25 19:45:50.250 145 12565.90 63.50 54827.10 88888.00 2013-05-25 19:45:50.375 145 12565.95 63.48 54827.10 88888.00 2013-05-25 19:45:50.500 145 12566.00 63.40 54827.10 88888.00 2013-05-25 19:45:50.625 145 12565.90 63.33 54827.10 88888.00 2013-05-25 19:45:50.750 145 12565.85 63.30 54827.10 88888.00 2013-05-25 19:45:50.875 145 12565.90 63.25 54827.10 88888.00 2013-05-25 19:45:51.000 145 12565.92 63.20 54827.10 88888.00 2013-05-25 19:45:51.125 145 12565.85 63.17 54827.10 88888.00 2013-05-25 19:45:51.250 145 12565.75 63.12 54827.12 88888.00 2013-05-25 19:45:51.375 145 12565.77 63.12 54827.15 88888.00 2013-05-25 19:45:51.500 145 12565.80 63.10 54827.18 88888.00 2013-05-25 19:45:51.625 145 12565.88 63.02 54827.15 88888.00 2013-05-25 19:45:51.750 145 12565.90 62.95 54827.15 88888.00 2013-05-25 19:45:51.875 145 12565.85 62.90 54827.15 88888.00 2013-05-25 19:45:52.000 145 12565.83 62.88 54827.12 88888.00 2013-05-25 19:45:52.125 145 12565.77 62.85 54827.15 88888.00 2013-05-25 19:45:52.250 145 12565.70 62.83 54827.18 88888.00 2013-05-25 19:45:52.375 145 12565.73 62.75 54827.18 88888.00 2013-05-25 19:45:52.500 145 12565.73 62.73 54827.18 88888.00 2013-05-25 19:45:52.625 145 12565.73 62.75 54827.20 88888.00 2013-05-25 19:45:52.750 145 12565.70 62.73 54827.22 88888.00 2013-05-25 19:45:52.875 145 12565.67 62.67 54827.22 88888.00 2013-05-25 19:45:53.000 145 12565.70 62.67 54827.22 88888.00 2013-05-25 19:45:53.125 145 12565.73 62.62 54827.25 88888.00 2013-05-25 19:45:53.250 145 12565.70 62.58 54827.22 88888.00 2013-05-25 19:45:53.375 145 12565.70 62.55 54827.22 88888.00 2013-05-25 19:45:53.500 145 12565.67 62.52 54827.22 88888.00 2013-05-25 19:45:53.625 145 12565.62 62.48 54827.25 88888.00 2013-05-25 19:45:53.750 145 12565.62 62.48 54827.25 88888.00 2013-05-25 19:45:53.875 145 12565.73 62.48 54827.28 88888.00 2013-05-25 19:45:54.000 145 12565.73 62.45 54827.28 88888.00 2013-05-25 19:45:54.125 145 12565.75 62.45 54827.30 88888.00 2013-05-25 19:45:54.250 145 12565.70 62.38 54827.28 88888.00 2013-05-25 19:45:54.375 145 12565.67 62.40 54827.30 88888.00 2013-05-25 19:45:54.500 145 12565.70 62.40 54827.32 88888.00 2013-05-25 19:45:54.625 145 12565.77 62.40 54827.32 88888.00 2013-05-25 19:45:54.750 145 12565.83 62.35 54827.30 88888.00 2013-05-25 19:45:54.875 145 12565.77 62.30 54827.30 88888.00 2013-05-25 19:45:55.000 145 12565.77 62.30 54827.30 88888.00 2013-05-25 19:45:55.125 145 12565.77 62.33 54827.32 88888.00 2013-05-25 19:45:55.250 145 12565.75 62.30 54827.32 88888.00 2013-05-25 19:45:55.375 145 12565.80 62.30 54827.35 88888.00 2013-05-25 19:45:55.500 145 12565.75 62.27 54827.35 88888.00 2013-05-25 19:45:55.625 145 12565.70 62.27 54827.38 88888.00 2013-05-25 19:45:55.750 145 12565.65 62.30 54827.35 88888.00 2013-05-25 19:45:55.875 145 12565.62 62.25 54827.35 88888.00 2013-05-25 19:45:56.000 145 12565.62 62.23 54827.35 88888.00 2013-05-25 19:45:56.125 145 12565.65 62.25 54827.35 88888.00 2013-05-25 19:45:56.250 145 12565.62 62.23 54827.35 88888.00 2013-05-25 19:45:56.375 145 12565.65 62.20 54827.38 88888.00 2013-05-25 19:45:56.500 145 12565.62 62.20 54827.38 88888.00 2013-05-25 19:45:56.625 145 12565.60 62.15 54827.38 88888.00 2013-05-25 19:45:56.750 145 12565.60 62.12 54827.35 88888.00 2013-05-25 19:45:56.875 145 12565.62 62.15 54827.38 88888.00 2013-05-25 19:45:57.000 145 12565.60 62.15 54827.40 88888.00 2013-05-25 19:45:57.125 145 12565.58 62.12 54827.43 88888.00 2013-05-25 19:45:57.250 145 12565.55 62.10 54827.38 88888.00 2013-05-25 19:45:57.375 145 12565.55 62.10 54827.35 88888.00 2013-05-25 19:45:57.500 145 12565.48 62.12 54827.40 88888.00 2013-05-25 19:45:57.625 145 12565.48 62.12 54827.47 88888.00 2013-05-25 19:45:57.750 145 12565.48 62.10 54827.47 88888.00 2013-05-25 19:45:57.875 145 12565.55 62.08 54827.47 88888.00 2013-05-25 19:45:58.000 145 12565.55 62.08 54827.47 88888.00 2013-05-25 19:45:58.125 145 12565.52 62.08 54827.47 88888.00 2013-05-25 19:45:58.250 145 12565.50 62.05 54827.45 88888.00 2013-05-25 19:45:58.375 145 12565.48 62.02 54827.45 88888.00 2013-05-25 19:45:58.500 145 12565.42 62.02 54827.45 88888.00 2013-05-25 19:45:58.625 145 12565.40 62.02 54827.45 88888.00 2013-05-25 19:45:58.750 145 12565.45 62.08 54827.50 88888.00 2013-05-25 19:45:58.875 145 12565.45 62.10 54827.53 88888.00 2013-05-25 19:45:59.000 145 12565.42 62.10 54827.50 88888.00 2013-05-25 19:45:59.125 145 12565.30 62.05 54827.47 88888.00 2013-05-25 19:45:59.250 145 12565.30 62.00 54827.45 88888.00 2013-05-25 19:45:59.375 145 12565.33 62.00 54827.45 88888.00 2013-05-25 19:45:59.500 145 12565.35 62.00 54827.45 88888.00 2013-05-25 19:45:59.625 145 12565.40 62.02 54827.50 88888.00 2013-05-25 19:45:59.750 145 12565.40 62.02 54827.47 88888.00 2013-05-25 19:45:59.875 145 12565.35 62.05 54827.50 88888.00 2013-05-25 19:46:00.000 145 12565.38 62.08 54827.53 88888.00 2013-05-25 19:46:00.125 145 12565.35 62.08 54827.50 88888.00 2013-05-25 19:46:00.250 145 12565.30 62.05 54827.55 88888.00 2013-05-25 19:46:00.375 145 12565.33 62.10 54827.60 88888.00 2013-05-25 19:46:00.500 145 12565.25 62.12 54827.57 88888.00 2013-05-25 19:46:00.625 145 12565.20 62.05 54827.53 88888.00 2013-05-25 19:46:00.750 145 12565.23 62.05 54827.55 88888.00 2013-05-25 19:46:00.875 145 12565.27 62.02 54827.57 88888.00 2013-05-25 19:46:01.000 145 12565.27 62.00 54827.55 88888.00 2013-05-25 19:46:01.125 145 12565.27 62.00 54827.55 88888.00 2013-05-25 19:46:01.250 145 12565.27 62.00 54827.57 88888.00 2013-05-25 19:46:01.375 145 12565.23 62.00 54827.57 88888.00 2013-05-25 19:46:01.500 145 12565.20 61.98 54827.55 88888.00 2013-05-25 19:46:01.625 145 12565.20 62.00 54827.57 88888.00 2013-05-25 19:46:01.750 145 12565.23 62.05 54827.60 88888.00 2013-05-25 19:46:01.875 145 12565.23 62.08 54827.62 88888.00 2013-05-25 19:46:02.000 145 12565.15 62.02 54827.60 88888.00 2013-05-25 19:46:02.125 145 12565.12 61.98 54827.60 88888.00 2013-05-25 19:46:02.250 145 12565.05 61.98 54827.60 88888.00 2013-05-25 19:46:02.375 145 12565.02 62.00 54827.60 88888.00 2013-05-25 19:46:02.500 145 12565.00 62.05 54827.60 88888.00 2013-05-25 19:46:02.625 145 12564.98 62.05 54827.60 88888.00 2013-05-25 19:46:02.750 145 12565.00 62.05 54827.65 88888.00 2013-05-25 19:46:02.875 145 12564.95 62.08 54827.65 88888.00 2013-05-25 19:46:03.000 145 12564.90 62.08 54827.62 88888.00 2013-05-25 19:46:03.125 145 12564.85 62.08 54827.62 88888.00 2013-05-25 19:46:03.250 145 12564.88 62.12 54827.68 88888.00 2013-05-25 19:46:03.375 145 12564.90 62.10 54827.70 88888.00 2013-05-25 19:46:03.500 145 12564.92 62.08 54827.68 88888.00 2013-05-25 19:46:03.625 145 12564.90 62.08 54827.68 88888.00 2013-05-25 19:46:03.750 145 12564.88 62.08 54827.68 88888.00 2013-05-25 19:46:03.875 145 12564.77 62.08 54827.68 88888.00 2013-05-25 19:46:04.000 145 12564.70 62.10 54827.65 88888.00 2013-05-25 19:46:04.125 145 12564.75 62.10 54827.72 88888.00 2013-05-25 19:46:04.250 145 12564.75 62.10 54827.72 88888.00 2013-05-25 19:46:04.375 145 12564.70 62.10 54827.70 88888.00 2013-05-25 19:46:04.500 145 12564.67 62.10 54827.70 88888.00 2013-05-25 19:46:04.625 145 12564.73 62.15 54827.72 88888.00 2013-05-25 19:46:04.750 145 12564.70 62.23 54827.72 88888.00 2013-05-25 19:46:04.875 145 12564.65 62.17 54827.72 88888.00 2013-05-25 19:46:05.000 145 12564.62 62.15 54827.70 88888.00 2013-05-25 19:46:05.125 145 12564.60 62.15 54827.70 88888.00 2013-05-25 19:46:05.250 145 12564.62 62.23 54827.75 88888.00 2013-05-25 19:46:05.375 145 12564.73 62.25 54827.72 88888.00 2013-05-25 19:46:05.500 145 12564.75 62.17 54827.70 88888.00 2013-05-25 19:46:05.625 145 12564.80 62.15 54827.70 88888.00 2013-05-25 19:46:05.750 145 12564.80 62.20 54827.70 88888.00 2013-05-25 19:46:05.875 145 12564.75 62.15 54827.72 88888.00 2013-05-25 19:46:06.000 145 12564.73 62.17 54827.72 88888.00 2013-05-25 19:46:06.125 145 12564.73 62.20 54827.78 88888.00 2013-05-25 19:46:06.250 145 12564.70 62.23 54827.78 88888.00 2013-05-25 19:46:06.375 145 12564.73 62.23 54827.75 88888.00 2013-05-25 19:46:06.500 145 12564.77 62.23 54827.72 88888.00 2013-05-25 19:46:06.625 145 12564.77 62.27 54827.78 88888.00 2013-05-25 19:46:06.750 145 12564.73 62.25 54827.80 88888.00 2013-05-25 19:46:06.875 145 12564.70 62.30 54827.78 88888.00 2013-05-25 19:46:07.000 145 12564.73 62.33 54827.78 88888.00 2013-05-25 19:46:07.125 145 12564.65 62.33 54827.80 88888.00 2013-05-25 19:46:07.250 145 12564.62 62.33 54827.78 88888.00 2013-05-25 19:46:07.375 145 12564.65 62.33 54827.78 88888.00 2013-05-25 19:46:07.500 145 12564.65 62.33 54827.75 88888.00 2013-05-25 19:46:07.625 145 12564.65 62.33 54827.75 88888.00 2013-05-25 19:46:07.750 145 12564.58 62.35 54827.78 88888.00 2013-05-25 19:46:07.875 145 12564.62 62.38 54827.75 88888.00 2013-05-25 19:46:08.000 145 12564.62 62.40 54827.78 88888.00 2013-05-25 19:46:08.125 145 12564.50 62.42 54827.78 88888.00 2013-05-25 19:46:08.250 145 12564.50 62.42 54827.80 88888.00 2013-05-25 19:46:08.375 145 12564.52 62.40 54827.75 88888.00 2013-05-25 19:46:08.500 145 12564.50 62.40 54827.75 88888.00 2013-05-25 19:46:08.625 145 12564.52 62.42 54827.75 88888.00 2013-05-25 19:46:08.750 145 12564.58 62.42 54827.75 88888.00 2013-05-25 19:46:08.875 145 12564.52 62.48 54827.80 88888.00 2013-05-25 19:46:09.000 145 12564.55 62.50 54827.80 88888.00 2013-05-25 19:46:09.125 145 12564.52 62.50 54827.80 88888.00 2013-05-25 19:46:09.250 145 12564.52 62.52 54827.80 88888.00 2013-05-25 19:46:09.375 145 12564.52 62.58 54827.82 88888.00 2013-05-25 19:46:09.500 145 12564.52 62.58 54827.82 88888.00 2013-05-25 19:46:09.625 145 12564.58 62.60 54827.80 88888.00 2013-05-25 19:46:09.750 145 12564.52 62.60 54827.80 88888.00 2013-05-25 19:46:09.875 145 12564.50 62.58 54827.80 88888.00 2013-05-25 19:46:10.000 145 12564.55 62.58 54827.78 88888.00 2013-05-25 19:46:10.125 145 12564.60 62.60 54827.80 88888.00 2013-05-25 19:46:10.250 145 12564.50 62.62 54827.82 88888.00 2013-05-25 19:46:10.375 145 12564.52 62.65 54827.82 88888.00 2013-05-25 19:46:10.500 145 12564.55 62.67 54827.82 88888.00 2013-05-25 19:46:10.625 145 12564.60 62.67 54827.85 88888.00 2013-05-25 19:46:10.750 145 12564.65 62.73 54827.88 88888.00 2013-05-25 19:46:10.875 145 12564.62 62.77 54827.88 88888.00 2013-05-25 19:46:11.000 145 12564.62 62.75 54827.85 88888.00 2013-05-25 19:46:11.125 145 12564.62 62.67 54827.85 88888.00 2013-05-25 19:46:11.250 145 12564.62 62.70 54827.85 88888.00 2013-05-25 19:46:11.375 145 12564.67 62.73 54827.85 88888.00 2013-05-25 19:46:11.500 145 12564.65 62.75 54827.82 88888.00 2013-05-25 19:46:11.625 145 12564.70 62.77 54827.85 88888.00 2013-05-25 19:46:11.750 145 12564.75 62.75 54827.82 88888.00 2013-05-25 19:46:11.875 145 12564.75 62.70 54827.75 88888.00 2013-05-25 19:46:12.000 145 12564.77 62.73 54827.75 88888.00 2013-05-25 19:46:12.125 145 12564.77 62.73 54827.80 88888.00 2013-05-25 19:46:12.250 145 12564.77 62.77 54827.82 88888.00 2013-05-25 19:46:12.375 145 12564.70 62.80 54827.82 88888.00 2013-05-25 19:46:12.500 145 12564.73 62.77 54827.82 88888.00 2013-05-25 19:46:12.625 145 12564.77 62.77 54827.82 88888.00 2013-05-25 19:46:12.750 145 12564.73 62.75 54827.85 88888.00 2013-05-25 19:46:12.875 145 12564.73 62.77 54827.85 88888.00 2013-05-25 19:46:13.000 145 12564.75 62.77 54827.85 88888.00 2013-05-25 19:46:13.125 145 12564.80 62.77 54827.85 88888.00 2013-05-25 19:46:13.250 145 12564.80 62.80 54827.85 88888.00 2013-05-25 19:46:13.375 145 12564.80 62.77 54827.85 88888.00 2013-05-25 19:46:13.500 145 12564.77 62.75 54827.88 88888.00 2013-05-25 19:46:13.625 145 12564.83 62.83 54827.88 88888.00 2013-05-25 19:46:13.750 145 12564.83 62.83 54827.88 88888.00 2013-05-25 19:46:13.875 145 12564.80 62.80 54827.85 88888.00 2013-05-25 19:46:14.000 145 12564.85 62.83 54827.82 88888.00 2013-05-25 19:46:14.125 145 12564.90 62.85 54827.85 88888.00 2013-05-25 19:46:14.250 145 12564.85 62.85 54827.85 88888.00 2013-05-25 19:46:14.375 145 12564.83 62.83 54827.82 88888.00 2013-05-25 19:46:14.500 145 12564.83 62.83 54827.80 88888.00 2013-05-25 19:46:14.625 145 12564.83 62.88 54827.82 88888.00 2013-05-25 19:46:14.750 145 12564.83 62.88 54827.82 88888.00 2013-05-25 19:46:14.875 145 12564.85 62.88 54827.82 88888.00 2013-05-25 19:46:15.000 145 12564.90 62.90 54827.82 88888.00 2013-05-25 19:46:15.125 145 12564.92 62.90 54827.82 88888.00 2013-05-25 19:46:15.250 145 12564.83 62.92 54827.80 88888.00 2013-05-25 19:46:15.375 145 12564.85 63.00 54827.85 88888.00 2013-05-25 19:46:15.500 145 12564.85 63.00 54827.85 88888.00 2013-05-25 19:46:15.625 145 12564.85 62.98 54827.85 88888.00 2013-05-25 19:46:15.750 145 12564.83 63.00 54827.85 88888.00 2013-05-25 19:46:15.875 145 12564.77 63.08 54827.88 88888.00 2013-05-25 19:46:16.000 145 12564.75 63.08 54827.82 88888.00 2013-05-25 19:46:16.125 145 12564.77 63.08 54827.80 88888.00 2013-05-25 19:46:16.250 145 12564.77 63.08 54827.78 88888.00 2013-05-25 19:46:16.375 145 12564.77 63.08 54827.75 88888.00 2013-05-25 19:46:16.500 145 12564.83 63.12 54827.80 88888.00 2013-05-25 19:46:16.625 145 12564.85 63.17 54827.82 88888.00 2013-05-25 19:46:16.750 145 12564.88 63.17 54827.85 88888.00 2013-05-25 19:46:16.875 145 12564.98 63.20 54827.85 88888.00 2013-05-25 19:46:17.000 145 12564.98 63.20 54827.85 88888.00 2013-05-25 19:46:17.125 145 12564.95 63.23 54827.90 88888.00 2013-05-25 19:46:17.250 145 12564.92 63.27 54827.88 88888.00 2013-05-25 19:46:17.375 145 12564.95 63.30 54827.88 88888.00 2013-05-25 19:46:17.500 145 12564.90 63.33 54827.88 88888.00 2013-05-25 19:46:17.625 145 12564.92 63.38 54827.88 88888.00 2013-05-25 19:46:17.750 145 12564.90 63.40 54827.85 88888.00 2013-05-25 19:46:17.875 145 12564.90 63.40 54827.85 88888.00 2013-05-25 19:46:18.000 145 12564.90 63.42 54827.82 88888.00 2013-05-25 19:46:18.125 145 12564.88 63.48 54827.88 88888.00 2013-05-25 19:46:18.250 145 12564.85 63.58 54827.90 88888.00 2013-05-25 19:46:18.375 145 12564.83 63.60 54827.90 88888.00 2013-05-25 19:46:18.500 145 12564.83 63.65 54827.90 88888.00 2013-05-25 19:46:18.625 145 12564.83 63.62 54827.85 88888.00 2013-05-25 19:46:18.750 145 12564.77 63.62 54827.82 88888.00 2013-05-25 19:46:18.875 145 12564.67 63.67 54827.85 88888.00 2013-05-25 19:46:19.000 145 12564.62 63.70 54827.90 88888.00 2013-05-25 19:46:19.125 145 12564.67 63.77 54827.90 88888.00 2013-05-25 19:46:19.250 145 12564.65 63.80 54827.85 88888.00 2013-05-25 19:46:19.375 145 12564.60 63.80 54827.88 88888.00 2013-05-25 19:46:19.500 145 12564.55 63.80 54827.88 88888.00 2013-05-25 19:46:19.625 145 12564.48 63.88 54827.93 88888.00 2013-05-25 19:46:19.750 145 12564.52 63.95 54827.93 88888.00 2013-05-25 19:46:19.875 145 12564.55 63.98 54827.95 88888.00 2013-05-25 19:46:20.000 145 12564.55 63.98 54827.93 88888.00 2013-05-25 19:46:20.125 145 12564.50 64.00 54827.93 88888.00 2013-05-25 19:46:20.250 145 12564.42 64.00 54827.93 88888.00 2013-05-25 19:46:20.375 145 12564.45 64.05 54827.93 88888.00 2013-05-25 19:46:20.500 145 12564.45 64.08 54827.95 88888.00 2013-05-25 19:46:20.625 145 12564.42 64.08 54827.93 88888.00 2013-05-25 19:46:20.750 145 12564.35 64.08 54827.93 88888.00 2013-05-25 19:46:20.875 145 12564.30 64.10 54827.93 88888.00 2013-05-25 19:46:21.000 145 12564.30 64.12 54827.90 88888.00 2013-05-25 19:46:21.125 145 12564.30 64.17 54827.90 88888.00 2013-05-25 19:46:21.250 145 12564.33 64.20 54827.93 88888.00 2013-05-25 19:46:21.375 145 12564.33 64.22 54827.93 88888.00 2013-05-25 19:46:21.500 145 12564.20 64.22 54827.93 88888.00 2013-05-25 19:46:21.625 145 12564.12 64.22 54827.93 88888.00 2013-05-25 19:46:21.750 145 12564.12 64.28 54827.93 88888.00 2013-05-25 19:46:21.875 145 12564.15 64.33 54827.95 88888.00 2013-05-25 19:46:22.000 145 12564.12 64.40 54827.93 88888.00 2013-05-25 19:46:22.125 145 12564.05 64.42 54827.97 88888.00 2013-05-25 19:46:22.250 145 12564.02 64.42 54827.97 88888.00 2013-05-25 19:46:22.375 145 12564.08 64.42 54827.95 88888.00 2013-05-25 19:46:22.500 145 12564.10 64.45 54827.93 88888.00 2013-05-25 19:46:22.625 145 12564.08 64.45 54827.95 88888.00 2013-05-25 19:46:22.750 145 12564.02 64.45 54827.95 88888.00 2013-05-25 19:46:22.875 145 12564.05 64.53 54827.95 88888.00 2013-05-25 19:46:23.000 145 12564.08 64.58 54827.95 88888.00 2013-05-25 19:46:23.125 145 12564.00 64.60 54827.95 88888.00 2013-05-25 19:46:23.250 145 12563.98 64.60 54827.97 88888.00 2013-05-25 19:46:23.375 145 12564.02 64.58 54827.95 88888.00 2013-05-25 19:46:23.500 145 12564.08 64.60 54827.93 88888.00 2013-05-25 19:46:23.625 145 12564.10 64.62 54827.97 88888.00 2013-05-25 19:46:23.750 145 12564.05 64.65 54827.97 88888.00 2013-05-25 19:46:23.875 145 12563.98 64.67 54827.97 88888.00 2013-05-25 19:46:24.000 145 12563.98 64.70 54827.97 88888.00 2013-05-25 19:46:24.125 145 12564.02 64.75 54828.00 88888.00 2013-05-25 19:46:24.250 145 12564.05 64.78 54827.97 88888.00 2013-05-25 19:46:24.375 145 12564.08 64.75 54827.97 88888.00 2013-05-25 19:46:24.500 145 12564.05 64.78 54827.97 88888.00 2013-05-25 19:46:24.625 145 12564.08 64.80 54828.00 88888.00 2013-05-25 19:46:24.750 145 12564.15 64.83 54828.00 88888.00 2013-05-25 19:46:24.875 145 12564.15 64.85 54827.97 88888.00 2013-05-25 19:46:25.000 145 12564.15 64.88 54827.95 88888.00 2013-05-25 19:46:25.125 145 12564.15 64.88 54827.97 88888.00 2013-05-25 19:46:25.250 145 12564.12 64.90 54828.00 88888.00 2013-05-25 19:46:25.375 145 12564.15 64.90 54828.00 88888.00 2013-05-25 19:46:25.500 145 12564.17 64.90 54828.00 88888.00 2013-05-25 19:46:25.625 145 12564.23 64.95 54828.00 88888.00 2013-05-25 19:46:25.750 145 12564.20 64.95 54828.00 88888.00 2013-05-25 19:46:25.875 145 12564.23 64.92 54827.97 88888.00 2013-05-25 19:46:26.000 145 12564.17 65.00 54827.97 88888.00 2013-05-25 19:46:26.125 145 12564.15 65.03 54828.00 88888.00 2013-05-25 19:46:26.250 145 12564.12 65.03 54828.03 88888.00 2013-05-25 19:46:26.375 145 12564.17 65.00 54828.03 88888.00 2013-05-25 19:46:26.500 145 12564.30 65.03 54828.03 88888.00 2013-05-25 19:46:26.625 145 12564.33 65.03 54828.03 88888.00 2013-05-25 19:46:26.750 145 12564.27 65.00 54828.00 88888.00 2013-05-25 19:46:26.875 145 12564.25 64.97 54828.00 88888.00 2013-05-25 19:46:27.000 145 12564.33 65.00 54827.97 88888.00 2013-05-25 19:46:27.125 145 12564.38 64.97 54827.97 88888.00 2013-05-25 19:46:27.250 145 12564.40 64.97 54827.95 88888.00 2013-05-25 19:46:27.375 145 12564.42 64.97 54827.95 88888.00 2013-05-25 19:46:27.500 145 12564.42 64.97 54827.97 88888.00 2013-05-25 19:46:27.625 145 12564.48 65.00 54827.97 88888.00 2013-05-25 19:46:27.750 145 12564.45 64.97 54828.00 88888.00 2013-05-25 19:46:27.875 145 12564.45 64.97 54828.00 88888.00 2013-05-25 19:46:28.000 145 12564.48 64.97 54827.97 88888.00 2013-05-25 19:46:28.125 145 12564.55 65.00 54827.97 88888.00 2013-05-25 19:46:28.250 145 12564.55 64.97 54827.97 88888.00 2013-05-25 19:46:28.375 145 12564.58 64.95 54827.97 88888.00 2013-05-25 19:46:28.500 145 12564.60 64.97 54828.00 88888.00 2013-05-25 19:46:28.625 145 12564.58 64.95 54828.00 88888.00 2013-05-25 19:46:28.750 145 12564.58 64.92 54828.00 88888.00 2013-05-25 19:46:28.875 145 12564.58 64.95 54828.03 88888.00 2013-05-25 19:46:29.000 145 12564.58 64.95 54828.00 88888.00 2013-05-25 19:46:29.125 145 12564.58 64.95 54828.03 88888.00 2013-05-25 19:46:29.250 145 12564.52 64.92 54828.03 88888.00 2013-05-25 19:46:29.375 145 12564.58 64.95 54828.03 88888.00 2013-05-25 19:46:29.500 145 12564.55 64.92 54828.00 88888.00 2013-05-25 19:46:29.625 145 12564.60 64.88 54828.00 88888.00 2013-05-25 19:46:29.750 145 12564.65 64.90 54827.97 88888.00 2013-05-25 19:46:29.875 145 12564.67 64.88 54827.97 88888.00 2013-05-25 19:46:30.000 145 12564.62 64.88 54827.97 88888.00 2013-05-25 19:46:30.125 145 12564.67 64.92 54828.03 88888.00 2013-05-25 19:46:30.250 145 12564.80 64.90 54828.03 88888.00 2013-05-25 19:46:30.375 145 12564.88 64.85 54827.97 88888.00 2013-05-25 19:46:30.500 145 12564.88 64.88 54827.97 88888.00 2013-05-25 19:46:30.625 145 12564.85 64.90 54828.00 88888.00 2013-05-25 19:46:30.750 145 12564.88 64.90 54828.03 88888.00 2013-05-25 19:46:30.875 145 12564.85 64.85 54828.00 88888.00 2013-05-25 19:46:31.000 145 12564.88 64.85 54827.97 88888.00 2013-05-25 19:46:31.125 145 12564.95 64.88 54828.00 88888.00 2013-05-25 19:46:31.250 145 12564.92 64.88 54828.00 88888.00 2013-05-25 19:46:31.375 145 12564.83 64.85 54828.00 88888.00 2013-05-25 19:46:31.500 145 12564.80 64.88 54828.00 88888.00 2013-05-25 19:46:31.625 145 12564.85 64.92 54828.03 88888.00 2013-05-25 19:46:31.750 145 12564.92 64.95 54828.03 88888.00 2013-05-25 19:46:31.875 145 12564.95 64.88 54828.03 88888.00 2013-05-25 19:46:32.000 145 12564.90 64.88 54828.00 88888.00 2013-05-25 19:46:32.125 145 12564.92 64.88 54828.00 88888.00 2013-05-25 19:46:32.250 145 12564.90 64.88 54828.00 88888.00 2013-05-25 19:46:32.375 145 12564.95 64.90 54828.00 88888.00 2013-05-25 19:46:32.500 145 12564.98 64.90 54828.00 88888.00 2013-05-25 19:46:32.625 145 12565.02 64.90 54828.03 88888.00 2013-05-25 19:46:32.750 145 12565.02 64.88 54828.00 88888.00 2013-05-25 19:46:32.875 145 12565.02 64.88 54828.00 88888.00 2013-05-25 19:46:33.000 145 12564.98 64.88 54827.97 88888.00 2013-05-25 19:46:33.125 145 12564.88 64.88 54828.00 88888.00 2013-05-25 19:46:33.250 145 12564.85 64.88 54828.03 88888.00 2013-05-25 19:46:33.375 145 12564.98 64.95 54828.05 88888.00 2013-05-25 19:46:33.500 145 12565.00 64.95 54828.03 88888.00 2013-05-25 19:46:33.625 145 12564.98 64.95 54828.00 88888.00 2013-05-25 19:46:33.750 145 12564.95 64.95 54828.03 88888.00 2013-05-25 19:46:33.875 145 12564.98 64.97 54828.03 88888.00 2013-05-25 19:46:34.000 145 12565.05 64.97 54828.00 88888.00 2013-05-25 19:46:34.125 145 12565.05 64.97 54828.03 88888.00 2013-05-25 19:46:34.250 145 12565.08 64.97 54828.03 88888.00 2013-05-25 19:46:34.375 145 12565.12 65.00 54828.03 88888.00 2013-05-25 19:46:34.500 145 12565.05 65.00 54828.05 88888.00 2013-05-25 19:46:34.625 145 12564.98 64.95 54828.05 88888.00 2013-05-25 19:46:34.750 145 12565.02 65.00 54828.03 88888.00 2013-05-25 19:46:34.875 145 12565.08 65.00 54828.00 88888.00 2013-05-25 19:46:35.000 145 12565.12 65.00 54827.97 88888.00 2013-05-25 19:46:35.125 145 12565.15 65.00 54828.00 88888.00 2013-05-25 19:46:35.250 145 12565.12 65.03 54828.03 88888.00 2013-05-25 19:46:35.375 145 12565.12 65.05 54828.03 88888.00 2013-05-25 19:46:35.500 145 12565.15 65.03 54828.00 88888.00 2013-05-25 19:46:35.625 145 12565.23 65.08 54828.03 88888.00 2013-05-25 19:46:35.750 145 12565.23 65.12 54828.05 88888.00 2013-05-25 19:46:35.875 145 12565.23 65.12 54828.05 88888.00 2013-05-25 19:46:36.000 145 12565.23 65.10 54828.00 88888.00 2013-05-25 19:46:36.125 145 12565.23 65.08 54827.97 88888.00 2013-05-25 19:46:36.250 145 12565.23 65.10 54827.97 88888.00 2013-05-25 19:46:36.375 145 12565.30 65.15 54828.00 88888.00 2013-05-25 19:46:36.500 145 12565.38 65.15 54828.00 88888.00 2013-05-25 19:46:36.625 145 12565.45 65.17 54828.03 88888.00 2013-05-25 19:46:36.750 145 12565.42 65.22 54828.00 88888.00 2013-05-25 19:46:36.875 145 12565.40 65.22 54828.00 88888.00 2013-05-25 19:46:37.000 145 12565.45 65.25 54827.97 88888.00 2013-05-25 19:46:37.125 145 12565.50 65.25 54828.03 88888.00 2013-05-25 19:46:37.250 145 12565.50 65.20 54828.00 88888.00 2013-05-25 19:46:37.375 145 12565.52 65.25 54828.00 88888.00 2013-05-25 19:46:37.500 145 12565.52 65.22 54828.00 88888.00 2013-05-25 19:46:37.625 145 12565.52 65.22 54827.97 88888.00 2013-05-25 19:46:37.750 145 12565.55 65.22 54827.95 88888.00 2013-05-25 19:46:37.875 145 12565.60 65.22 54827.97 88888.00 2013-05-25 19:46:38.000 145 12565.65 65.28 54827.97 88888.00 2013-05-25 19:46:38.125 145 12565.70 65.35 54828.00 88888.00 2013-05-25 19:46:38.250 145 12565.62 65.35 54827.97 88888.00 2013-05-25 19:46:38.375 145 12565.70 65.33 54828.00 88888.00 2013-05-25 19:46:38.500 145 12565.75 65.33 54827.97 88888.00 2013-05-25 19:46:38.625 145 12565.77 65.33 54827.95 88888.00 2013-05-25 19:46:38.750 145 12565.80 65.38 54827.97 88888.00 2013-05-25 19:46:38.875 145 12565.90 65.40 54827.97 88888.00 2013-05-25 19:46:39.000 145 12565.92 65.35 54827.95 88888.00 2013-05-25 19:46:39.125 145 12565.95 65.35 54827.93 88888.00 2013-05-25 19:46:39.250 145 12565.85 65.35 54827.95 88888.00 2013-05-25 19:46:39.375 145 12565.92 65.42 54827.97 88888.00 2013-05-25 19:46:39.500 145 12565.90 65.42 54827.95 88888.00 2013-05-25 19:46:39.625 145 12565.83 65.40 54827.95 88888.00 2013-05-25 19:46:39.750 145 12565.85 65.38 54827.95 88888.00 2013-05-25 19:46:39.875 145 12565.95 65.42 54827.95 88888.00 2013-05-25 19:46:40.000 145 12565.98 65.45 54827.93 88888.00 2013-05-25 19:46:40.125 145 12565.88 65.45 54827.95 88888.00 2013-05-25 19:46:40.250 145 12565.85 65.42 54827.93 88888.00 2013-05-25 19:46:40.375 145 12565.85 65.42 54827.88 88888.00 2013-05-25 19:46:40.500 145 12565.88 65.47 54827.93 88888.00 2013-05-25 19:46:40.625 145 12565.90 65.50 54827.93 88888.00 2013-05-25 19:46:40.750 145 12565.92 65.53 54827.93 88888.00 2013-05-25 19:46:40.875 145 12565.95 65.55 54827.90 88888.00 2013-05-25 19:46:41.000 145 12565.98 65.53 54827.88 88888.00 2013-05-25 19:46:41.125 145 12565.98 65.53 54827.88 88888.00 2013-05-25 19:46:41.250 145 12566.02 65.58 54827.90 88888.00 2013-05-25 19:46:41.375 145 12566.02 65.60 54827.90 88888.00 2013-05-25 19:46:41.500 145 12566.05 65.60 54827.88 88888.00 2013-05-25 19:46:41.625 145 12566.08 65.62 54827.88 88888.00 2013-05-25 19:46:41.750 145 12566.10 65.70 54827.90 88888.00 2013-05-25 19:46:41.875 145 12566.17 65.70 54827.93 88888.00 2013-05-25 19:46:42.000 145 12566.20 65.67 54827.88 88888.00 2013-05-25 19:46:42.125 145 12566.23 65.70 54827.90 88888.00 2013-05-25 19:46:42.250 145 12566.23 65.70 54827.90 88888.00 2013-05-25 19:46:42.375 145 12566.30 65.75 54827.90 88888.00 2013-05-25 19:46:42.500 145 12566.27 65.80 54827.88 88888.00 2013-05-25 19:46:42.625 145 12566.20 65.78 54827.88 88888.00 2013-05-25 19:46:42.750 145 12566.23 65.78 54827.88 88888.00 2013-05-25 19:46:42.875 145 12566.27 65.75 54827.88 88888.00 2013-05-25 19:46:43.000 145 12566.25 65.75 54827.82 88888.00 2013-05-25 19:46:43.125 145 12566.27 65.80 54827.85 88888.00 2013-05-25 19:46:43.250 145 12566.27 65.83 54827.85 88888.00 2013-05-25 19:46:43.375 145 12566.30 65.80 54827.85 88888.00 2013-05-25 19:46:43.500 145 12566.33 65.83 54827.82 88888.00 2013-05-25 19:46:43.625 145 12566.35 65.85 54827.88 88888.00 2013-05-25 19:46:43.750 145 12566.38 65.83 54827.88 88888.00 2013-05-25 19:46:43.875 145 12566.38 65.80 54827.85 88888.00 2013-05-25 19:46:44.000 145 12566.35 65.80 54827.82 88888.00 2013-05-25 19:46:44.125 145 12566.45 65.83 54827.85 88888.00 2013-05-25 19:46:44.250 145 12566.50 65.85 54827.85 88888.00 2013-05-25 19:46:44.375 145 12566.42 65.83 54827.82 88888.00 2013-05-25 19:46:44.500 145 12566.38 65.85 54827.85 88888.00 2013-05-25 19:46:44.625 145 12566.35 65.88 54827.85 88888.00 2013-05-25 19:46:44.750 145 12566.38 65.85 54827.85 88888.00 2013-05-25 19:46:44.875 145 12566.42 65.85 54827.82 88888.00 2013-05-25 19:46:45.000 145 12566.50 65.88 54827.85 88888.00 2013-05-25 19:46:45.125 145 12566.58 65.88 54827.88 88888.00 2013-05-25 19:46:45.250 145 12566.60 65.85 54827.90 88888.00 2013-05-25 19:46:45.375 145 12566.60 65.83 54827.88 88888.00 2013-05-25 19:46:45.500 145 12566.58 65.88 54827.85 88888.00 2013-05-25 19:46:45.625 145 12566.62 65.88 54827.85 88888.00 2013-05-25 19:46:45.750 145 12566.62 65.85 54827.80 88888.00 2013-05-25 19:46:45.875 145 12566.65 65.83 54827.82 88888.00 2013-05-25 19:46:46.000 145 12566.67 65.85 54827.82 88888.00 2013-05-25 19:46:46.125 145 12566.70 65.88 54827.85 88888.00 2013-05-25 19:46:46.250 145 12566.70 65.85 54827.82 88888.00 2013-05-25 19:46:46.375 145 12566.77 65.83 54827.88 88888.00 2013-05-25 19:46:46.500 145 12566.77 65.83 54827.88 88888.00 2013-05-25 19:46:46.625 145 12566.80 65.83 54827.88 88888.00 2013-05-25 19:46:46.750 145 12566.80 65.83 54827.82 88888.00 2013-05-25 19:46:46.875 145 12566.83 65.83 54827.85 88888.00 2013-05-25 19:46:47.000 145 12566.88 65.83 54827.85 88888.00 2013-05-25 19:46:47.125 145 12566.92 65.83 54827.85 88888.00 2013-05-25 19:46:47.250 145 12566.92 65.80 54827.85 88888.00 2013-05-25 19:46:47.375 145 12566.98 65.83 54827.85 88888.00 2013-05-25 19:46:47.500 145 12567.05 65.83 54827.82 88888.00 2013-05-25 19:46:47.625 145 12567.08 65.83 54827.82 88888.00 2013-05-25 19:46:47.750 145 12567.12 65.80 54827.82 88888.00 2013-05-25 19:46:47.875 145 12567.08 65.78 54827.80 88888.00 2013-05-25 19:46:48.000 145 12567.08 65.80 54827.80 88888.00 2013-05-25 19:46:48.125 145 12567.12 65.80 54827.80 88888.00 2013-05-25 19:46:48.250 145 12567.15 65.80 54827.82 88888.00 2013-05-25 19:46:48.375 145 12567.15 65.80 54827.88 88888.00 2013-05-25 19:46:48.500 145 12567.15 65.78 54827.85 88888.00 2013-05-25 19:46:48.625 145 12567.23 65.75 54827.82 88888.00 2013-05-25 19:46:48.750 145 12567.27 65.75 54827.85 88888.00 2013-05-25 19:46:48.875 145 12567.27 65.78 54827.85 88888.00 2013-05-25 19:46:49.000 145 12567.27 65.75 54827.82 88888.00 2013-05-25 19:46:49.125 145 12567.33 65.72 54827.85 88888.00 2013-05-25 19:46:49.250 145 12567.33 65.72 54827.88 88888.00 2013-05-25 19:46:49.375 145 12567.27 65.70 54827.85 88888.00 2013-05-25 19:46:49.500 145 12567.23 65.70 54827.85 88888.00 2013-05-25 19:46:49.625 145 12567.27 65.72 54827.88 88888.00 2013-05-25 19:46:49.750 145 12567.30 65.72 54827.90 88888.00 2013-05-25 19:46:49.875 145 12567.30 65.70 54827.90 88888.00 2013-05-25 19:46:50.000 145 12567.27 65.65 54827.85 88888.00 2013-05-25 19:46:50.125 145 12567.30 65.72 54827.88 88888.00 2013-05-25 19:46:50.250 145 12567.30 65.70 54827.88 88888.00 2013-05-25 19:46:50.375 145 12567.38 65.70 54827.88 88888.00 2013-05-25 19:46:50.500 145 12567.33 65.67 54827.88 88888.00 2013-05-25 19:46:50.625 145 12567.30 65.67 54827.88 88888.00 2013-05-25 19:46:50.750 145 12567.27 65.67 54827.82 88888.00 2013-05-25 19:46:50.875 145 12567.38 65.67 54827.85 88888.00 2013-05-25 19:46:51.000 145 12567.33 65.65 54827.85 88888.00 2013-05-25 19:46:51.125 145 12567.25 65.67 54827.88 88888.00 2013-05-25 19:46:51.250 145 12567.25 65.67 54827.93 88888.00 2013-05-25 19:46:51.375 145 12567.27 65.70 54827.93 88888.00 2013-05-25 19:46:51.500 145 12567.33 65.67 54827.90 88888.00 2013-05-25 19:46:51.625 145 12567.30 65.67 54827.90 88888.00 2013-05-25 19:46:51.750 145 12567.30 65.67 54827.90 88888.00 2013-05-25 19:46:51.875 145 12567.27 65.70 54827.95 88888.00 2013-05-25 19:46:52.000 145 12567.25 65.67 54827.95 88888.00 2013-05-25 19:46:52.125 145 12567.25 65.67 54827.93 88888.00 2013-05-25 19:46:52.250 145 12567.27 65.65 54827.93 88888.00 2013-05-25 19:46:52.375 145 12567.27 65.65 54827.93 88888.00 2013-05-25 19:46:52.500 145 12567.23 65.65 54827.90 88888.00 2013-05-25 19:46:52.625 145 12567.17 65.62 54827.93 88888.00 2013-05-25 19:46:52.750 145 12567.20 65.65 54827.93 88888.00 2013-05-25 19:46:52.875 145 12567.23 65.67 54827.95 88888.00 2013-05-25 19:46:53.000 145 12567.25 65.72 54827.95 88888.00 2013-05-25 19:46:53.125 145 12567.25 65.70 54827.93 88888.00 2013-05-25 19:46:53.250 145 12567.20 65.67 54827.93 88888.00 2013-05-25 19:46:53.375 145 12567.23 65.70 54827.93 88888.00 2013-05-25 19:46:53.500 145 12567.25 65.70 54827.93 88888.00 2013-05-25 19:46:53.625 145 12567.25 65.65 54827.93 88888.00 2013-05-25 19:46:53.750 145 12567.23 65.62 54827.93 88888.00 2013-05-25 19:46:53.875 145 12567.20 65.62 54827.90 88888.00 2013-05-25 19:46:54.000 145 12567.20 65.67 54827.95 88888.00 2013-05-25 19:46:54.125 145 12567.27 65.65 54828.00 88888.00 2013-05-25 19:46:54.250 145 12567.30 65.62 54827.97 88888.00 2013-05-25 19:46:54.375 145 12567.30 65.60 54827.95 88888.00 2013-05-25 19:46:54.500 145 12567.33 65.60 54827.97 88888.00 2013-05-25 19:46:54.625 145 12567.35 65.58 54827.97 88888.00 2013-05-25 19:46:54.750 145 12567.33 65.58 54828.00 88888.00 2013-05-25 19:46:54.875 145 12567.33 65.60 54828.00 88888.00 2013-05-25 19:46:55.000 145 12567.30 65.58 54828.00 88888.00 2013-05-25 19:46:55.125 145 12567.25 65.58 54828.03 88888.00 2013-05-25 19:46:55.250 145 12567.20 65.53 54828.03 88888.00 2013-05-25 19:46:55.375 145 12567.20 65.50 54828.00 88888.00 2013-05-25 19:46:55.500 145 12567.20 65.50 54828.03 88888.00 2013-05-25 19:46:55.625 145 12567.23 65.47 54828.05 88888.00 2013-05-25 19:46:55.750 145 12567.23 65.45 54828.03 88888.00 2013-05-25 19:46:55.875 145 12567.25 65.45 54828.03 88888.00 2013-05-25 19:46:56.000 145 12567.23 65.42 54828.03 88888.00 2013-05-25 19:46:56.125 145 12567.23 65.40 54828.03 88888.00 2013-05-25 19:46:56.250 145 12567.27 65.38 54828.05 88888.00 2013-05-25 19:46:56.375 145 12567.33 65.38 54828.05 88888.00 2013-05-25 19:46:56.500 145 12567.27 65.40 54828.05 88888.00 2013-05-25 19:46:56.625 145 12567.23 65.38 54828.05 88888.00 2013-05-25 19:46:56.750 145 12567.17 65.38 54828.07 88888.00 2013-05-25 19:46:56.875 145 12567.15 65.38 54828.05 88888.00 2013-05-25 19:46:57.000 145 12567.12 65.33 54828.03 88888.00 2013-05-25 19:46:57.125 145 12567.10 65.33 54828.05 88888.00 2013-05-25 19:46:57.250 145 12567.02 65.28 54828.05 88888.00 2013-05-25 19:46:57.375 145 12567.08 65.33 54828.05 88888.00 2013-05-25 19:46:57.500 145 12567.12 65.33 54828.05 88888.00 2013-05-25 19:46:57.625 145 12567.20 65.33 54828.07 88888.00 2013-05-25 19:46:57.750 145 12567.17 65.30 54828.10 88888.00 2013-05-25 19:46:57.875 145 12567.15 65.28 54828.07 88888.00 2013-05-25 19:46:58.000 145 12567.15 65.30 54828.12 88888.00 2013-05-25 19:46:58.125 145 12567.17 65.30 54828.15 88888.00 2013-05-25 19:46:58.250 145 12567.17 65.30 54828.18 88888.00 2013-05-25 19:46:58.375 145 12567.23 65.35 54828.18 88888.00 2013-05-25 19:46:58.500 145 12567.23 65.33 54828.18 88888.00 2013-05-25 19:46:58.625 145 12567.23 65.28 54828.15 88888.00 2013-05-25 19:46:58.750 145 12567.15 65.28 54828.12 88888.00 2013-05-25 19:46:58.875 145 12567.17 65.28 54828.10 88888.00 2013-05-25 19:46:59.000 145 12567.20 65.25 54828.07 88888.00 2013-05-25 19:46:59.125 145 12567.23 65.30 54828.12 88888.00 2013-05-25 19:46:59.250 145 12567.25 65.33 54828.12 88888.00 2013-05-25 19:46:59.375 145 12567.23 65.30 54828.12 88888.00 2013-05-25 19:46:59.500 145 12567.17 65.33 54828.12 88888.00 2013-05-25 19:46:59.625 145 12567.12 65.33 54828.15 88888.00 2013-05-25 19:46:59.750 145 12567.02 65.35 54828.15 88888.00 2013-05-25 19:46:59.875 145 12567.00 65.33 54828.18 88888.00 2013-05-25 19:47:00.000 145 12567.08 65.33 54828.15 88888.00 2013-05-25 19:47:00.125 145 12567.10 65.33 54828.15 88888.00 2013-05-25 19:47:00.250 145 12567.12 65.33 54828.12 88888.00 2013-05-25 19:47:00.375 145 12567.12 65.33 54828.12 88888.00 2013-05-25 19:47:00.500 145 12567.10 65.35 54828.20 88888.00 2013-05-25 19:47:00.625 145 12567.15 65.38 54828.20 88888.00 2013-05-25 19:47:00.750 145 12567.15 65.40 54828.18 88888.00 2013-05-25 19:47:00.875 145 12567.12 65.38 54828.20 88888.00 2013-05-25 19:47:01.000 145 12567.12 65.38 54828.20 88888.00 2013-05-25 19:47:01.125 145 12567.12 65.38 54828.18 88888.00 2013-05-25 19:47:01.250 145 12567.08 65.40 54828.20 88888.00 2013-05-25 19:47:01.375 145 12567.17 65.42 54828.22 88888.00 2013-05-25 19:47:01.500 145 12567.20 65.42 54828.22 88888.00 2013-05-25 19:47:01.625 145 12567.20 65.40 54828.22 88888.00 2013-05-25 19:47:01.750 145 12567.17 65.40 54828.25 88888.00 2013-05-25 19:47:01.875 145 12567.15 65.50 54828.30 88888.00 2013-05-25 19:47:02.000 145 12567.12 65.50 54828.28 88888.00 2013-05-25 19:47:02.125 145 12567.10 65.45 54828.25 88888.00 2013-05-25 19:47:02.250 145 12566.98 65.42 54828.25 88888.00 2013-05-25 19:47:02.375 145 12567.00 65.45 54828.28 88888.00 2013-05-25 19:47:02.500 145 12567.05 65.45 54828.28 88888.00 2013-05-25 19:47:02.625 145 12567.05 65.45 54828.28 88888.00 2013-05-25 19:47:02.750 145 12567.00 65.45 54828.30 88888.00 2013-05-25 19:47:02.875 145 12566.95 65.47 54828.30 88888.00 2013-05-25 19:47:03.000 145 12566.95 65.50 54828.30 88888.00 2013-05-25 19:47:03.125 145 12566.92 65.50 54828.28 88888.00 2013-05-25 19:47:03.250 145 12566.85 65.47 54828.32 88888.00 2013-05-25 19:47:03.375 145 12566.88 65.47 54828.32 88888.00 2013-05-25 19:47:03.500 145 12566.88 65.50 54828.38 88888.00 2013-05-25 19:47:03.625 145 12566.90 65.55 54828.40 88888.00 2013-05-25 19:47:03.750 145 12566.90 65.55 54828.38 88888.00 2013-05-25 19:47:03.875 145 12566.92 65.53 54828.40 88888.00 2013-05-25 19:47:04.000 145 12566.90 65.53 54828.35 88888.00 2013-05-25 19:47:04.125 145 12566.83 65.50 54828.35 88888.00 2013-05-25 19:47:04.250 145 12566.88 65.50 54828.35 88888.00 2013-05-25 19:47:04.375 145 12566.85 65.55 54828.35 88888.00 2013-05-25 19:47:04.500 145 12566.85 65.53 54828.40 88888.00 2013-05-25 19:47:04.625 145 12566.88 65.58 54828.45 88888.00 2013-05-25 19:47:04.750 145 12566.88 65.55 54828.40 88888.00 2013-05-25 19:47:04.875 145 12566.85 65.55 54828.43 88888.00 2013-05-25 19:47:05.000 145 12566.85 65.58 54828.43 88888.00 2013-05-25 19:47:05.125 145 12566.85 65.62 54828.43 88888.00 2013-05-25 19:47:05.250 145 12566.75 65.58 54828.43 88888.00 2013-05-25 19:47:05.375 145 12566.73 65.58 54828.43 88888.00 2013-05-25 19:47:05.500 145 12566.67 65.58 54828.45 88888.00 2013-05-25 19:47:05.625 145 12566.67 65.55 54828.45 88888.00 2013-05-25 19:47:05.750 145 12566.73 65.58 54828.43 88888.00 2013-05-25 19:47:05.875 145 12566.70 65.55 54828.43 88888.00 2013-05-25 19:47:06.000 145 12566.65 65.58 54828.40 88888.00 2013-05-25 19:47:06.125 145 12566.65 65.58 54828.40 88888.00 2013-05-25 19:47:06.250 145 12566.62 65.58 54828.45 88888.00 2013-05-25 19:47:06.375 145 12566.60 65.65 54828.53 88888.00 2013-05-25 19:47:06.500 145 12566.60 65.65 54828.47 88888.00 2013-05-25 19:47:06.625 145 12566.58 65.60 54828.45 88888.00 2013-05-25 19:47:06.750 145 12566.55 65.58 54828.47 88888.00 2013-05-25 19:47:06.875 145 12566.60 65.62 54828.50 88888.00 2013-05-25 19:47:07.000 145 12566.62 65.62 54828.53 88888.00 2013-05-25 19:47:07.125 145 12566.58 65.67 54828.55 88888.00 2013-05-25 19:47:07.250 145 12566.52 65.65 54828.57 88888.00 2013-05-25 19:47:07.375 145 12566.50 65.65 54828.60 88888.00 2013-05-25 19:47:07.500 145 12566.48 65.65 54828.60 88888.00 2013-05-25 19:47:07.625 145 12566.38 65.65 54828.55 88888.00 2013-05-25 19:47:07.750 145 12566.35 65.65 54828.57 88888.00 2013-05-25 19:47:07.875 145 12566.38 65.67 54828.57 88888.00 2013-05-25 19:47:08.000 145 12566.33 65.62 54828.57 88888.00 2013-05-25 19:47:08.125 145 12566.27 65.62 54828.57 88888.00 2013-05-25 19:47:08.250 145 12566.30 65.62 54828.57 88888.00 2013-05-25 19:47:08.375 145 12566.27 65.65 54828.55 88888.00 2013-05-25 19:47:08.500 145 12566.27 65.65 54828.57 88888.00 2013-05-25 19:47:08.625 145 12566.27 65.70 54828.62 88888.00 2013-05-25 19:47:08.750 145 12566.27 65.70 54828.62 88888.00 2013-05-25 19:47:08.875 145 12566.23 65.72 54828.62 88888.00 2013-05-25 19:47:09.000 145 12566.23 65.72 54828.60 88888.00 2013-05-25 19:47:09.125 145 12566.17 65.78 54828.60 88888.00 2013-05-25 19:47:09.250 145 12566.12 65.75 54828.60 88888.00 2013-05-25 19:47:09.375 145 12566.05 65.75 54828.57 88888.00 2013-05-25 19:47:09.500 145 12566.02 65.78 54828.60 88888.00 2013-05-25 19:47:09.625 145 12566.05 65.80 54828.62 88888.00 2013-05-25 19:47:09.750 145 12566.05 65.83 54828.62 88888.00 2013-05-25 19:47:09.875 145 12566.05 65.85 54828.65 88888.00 2013-05-25 19:47:10.000 145 12566.02 65.85 54828.62 88888.00 2013-05-25 19:47:10.125 145 12566.02 65.88 54828.65 88888.00 2013-05-25 19:47:10.250 145 12566.00 65.90 54828.65 88888.00 2013-05-25 19:47:10.375 145 12566.02 65.95 54828.68 88888.00 2013-05-25 19:47:10.500 145 12566.00 66.00 54828.70 88888.00 2013-05-25 19:47:10.625 145 12565.92 66.00 54828.70 88888.00 2013-05-25 19:47:10.750 145 12565.85 66.03 54828.72 88888.00 2013-05-25 19:47:10.875 145 12565.83 66.08 54828.72 88888.00 2013-05-25 19:47:11.000 145 12565.80 66.12 54828.72 88888.00 2013-05-25 19:47:11.125 145 12565.77 66.15 54828.68 88888.00 2013-05-25 19:47:11.250 145 12565.80 66.20 54828.72 88888.00 2013-05-25 19:47:11.375 145 12565.80 66.22 54828.72 88888.00 2013-05-25 19:47:11.500 145 12565.83 66.28 54828.75 88888.00 2013-05-25 19:47:11.625 145 12565.80 66.30 54828.75 88888.00 2013-05-25 19:47:11.750 145 12565.80 66.40 54828.78 88888.00 2013-05-25 19:47:11.875 145 12565.90 66.42 54828.78 88888.00 2013-05-25 19:47:12.000 145 12565.88 66.40 54828.75 88888.00 2013-05-25 19:47:12.125 145 12565.83 66.47 54828.75 88888.00 2013-05-25 19:47:12.250 145 12565.83 66.45 54828.70 88888.00 2013-05-25 19:47:12.375 145 12565.83 66.53 54828.70 88888.00 2013-05-25 19:47:12.500 145 12565.80 66.58 54828.72 88888.00 2013-05-25 19:47:12.625 145 12565.83 66.62 54828.70 88888.00 2013-05-25 19:47:12.750 145 12565.77 66.67 54828.72 88888.00 2013-05-25 19:47:12.875 145 12565.77 66.70 54828.72 88888.00 2013-05-25 19:47:13.000 145 12565.77 66.72 54828.72 88888.00 2013-05-25 19:47:13.125 145 12565.75 66.78 54828.70 88888.00 2013-05-25 19:47:13.250 145 12565.67 66.83 54828.70 88888.00 2013-05-25 19:47:13.375 145 12565.65 66.85 54828.68 88888.00 2013-05-25 19:47:13.500 145 12565.65 66.92 54828.72 88888.00 2013-05-25 19:47:13.625 145 12565.65 66.97 54828.72 88888.00 2013-05-25 19:47:13.750 145 12565.62 67.03 54828.75 88888.00 2013-05-25 19:47:13.875 145 12565.55 67.08 54828.78 88888.00 2013-05-25 19:47:14.000 145 12565.52 67.10 54828.78 88888.00 2013-05-25 19:47:14.125 145 12565.58 67.15 54828.78 88888.00 2013-05-25 19:47:14.250 145 12565.55 67.15 54828.78 88888.00 2013-05-25 19:47:14.375 145 12565.55 67.20 54828.78 88888.00 2013-05-25 19:47:14.500 145 12565.55 67.25 54828.80 88888.00 2013-05-25 19:47:14.625 145 12565.55 67.25 54828.80 88888.00 2013-05-25 19:47:14.750 145 12565.55 67.33 54828.78 88888.00 2013-05-25 19:47:14.875 145 12565.50 67.40 54828.78 88888.00 2013-05-25 19:47:15.000 145 12565.52 67.42 54828.78 88888.00 2013-05-25 19:47:15.125 145 12565.58 67.47 54828.78 88888.00 2013-05-25 19:47:15.250 145 12565.52 67.50 54828.78 88888.00 2013-05-25 19:47:15.375 145 12565.48 67.55 54828.75 88888.00 2013-05-25 19:47:15.500 145 12565.45 67.58 54828.80 88888.00 2013-05-25 19:47:15.625 145 12565.38 67.62 54828.78 88888.00 2013-05-25 19:47:15.750 145 12565.33 67.65 54828.80 88888.00 2013-05-25 19:47:15.875 145 12565.38 67.72 54828.78 88888.00 2013-05-25 19:47:16.000 145 12565.42 67.80 54828.78 88888.00 2013-05-25 19:47:16.125 145 12565.50 67.85 54828.80 88888.00 2013-05-25 19:47:16.250 145 12565.50 67.90 54828.80 88888.00 2013-05-25 19:47:16.375 145 12565.48 67.95 54828.82 88888.00 2013-05-25 19:47:16.500 145 12565.45 67.95 54828.80 88888.00 2013-05-25 19:47:16.625 145 12565.38 67.97 54828.80 88888.00 2013-05-25 19:47:16.750 145 12565.38 68.05 54828.80 88888.00 2013-05-25 19:47:16.875 145 12565.42 68.08 54828.78 88888.00 2013-05-25 19:47:17.000 145 12565.42 68.10 54828.78 88888.00 2013-05-25 19:47:17.125 145 12565.45 68.15 54828.75 88888.00 2013-05-25 19:47:17.250 145 12565.42 68.17 54828.75 88888.00 2013-05-25 19:47:17.375 145 12565.48 68.20 54828.80 88888.00 2013-05-25 19:47:17.500 145 12565.45 68.28 54828.80 88888.00 2013-05-25 19:47:17.625 145 12565.42 68.28 54828.78 88888.00 2013-05-25 19:47:17.750 145 12565.35 68.35 54828.78 88888.00 2013-05-25 19:47:17.875 145 12565.40 68.38 54828.75 88888.00 2013-05-25 19:47:18.000 145 12565.33 68.40 54828.72 88888.00 2013-05-25 19:47:18.125 145 12565.27 68.45 54828.78 88888.00 2013-05-25 19:47:18.250 145 12565.25 68.50 54828.78 88888.00 2013-05-25 19:47:18.375 145 12565.20 68.53 54828.72 88888.00 2013-05-25 19:47:18.500 145 12565.23 68.60 54828.80 88888.00 2013-05-25 19:47:18.625 145 12565.35 68.65 54828.80 88888.00 2013-05-25 19:47:18.750 145 12565.45 68.70 54828.80 88888.00 2013-05-25 19:47:18.875 145 12565.50 68.67 54828.80 88888.00 2013-05-25 19:47:19.000 145 12565.48 68.75 54828.78 88888.00 2013-05-25 19:47:19.125 145 12565.40 68.78 54828.78 88888.00 2013-05-25 19:47:19.250 145 12565.33 68.78 54828.75 88888.00 2013-05-25 19:47:19.375 145 12565.38 68.80 54828.72 88888.00 2013-05-25 19:47:19.500 145 12565.48 68.85 54828.75 88888.00 2013-05-25 19:47:19.625 145 12565.50 68.90 54828.75 88888.00 2013-05-25 19:47:19.750 145 12565.48 68.95 54828.78 88888.00 2013-05-25 19:47:19.875 145 12565.48 69.00 54828.78 88888.00 2013-05-25 19:47:20.000 145 12565.48 69.03 54828.78 88888.00 2013-05-25 19:47:20.125 145 12565.42 69.08 54828.80 88888.00 2013-05-25 19:47:20.250 145 12565.45 69.08 54828.78 88888.00 2013-05-25 19:47:20.375 145 12565.52 69.10 54828.78 88888.00 2013-05-25 19:47:20.500 145 12565.55 69.12 54828.80 88888.00 2013-05-25 19:47:20.625 145 12565.58 69.12 54828.80 88888.00 2013-05-25 19:47:20.750 145 12565.62 69.15 54828.78 88888.00 2013-05-25 19:47:20.875 145 12565.62 69.15 54828.78 88888.00 2013-05-25 19:47:21.000 145 12565.65 69.15 54828.78 88888.00 2013-05-25 19:47:21.125 145 12565.62 69.17 54828.80 88888.00 2013-05-25 19:47:21.250 145 12565.60 69.15 54828.80 88888.00 2013-05-25 19:47:21.375 145 12565.65 69.20 54828.82 88888.00 2013-05-25 19:47:21.500 145 12565.67 69.17 54828.80 88888.00 2013-05-25 19:47:21.625 145 12565.67 69.12 54828.80 88888.00 2013-05-25 19:47:21.750 145 12565.62 69.12 54828.80 88888.00 2013-05-25 19:47:21.875 145 12565.60 69.17 54828.80 88888.00 2013-05-25 19:47:22.000 145 12565.62 69.20 54828.80 88888.00 2013-05-25 19:47:22.125 145 12565.67 69.17 54828.85 88888.00 2013-05-25 19:47:22.250 145 12565.65 69.17 54828.85 88888.00 2013-05-25 19:47:22.375 145 12565.65 69.17 54828.85 88888.00 2013-05-25 19:47:22.500 145 12565.65 69.17 54828.82 88888.00 2013-05-25 19:47:22.625 145 12565.65 69.15 54828.85 88888.00 2013-05-25 19:47:22.750 145 12565.65 69.12 54828.82 88888.00 2013-05-25 19:47:22.875 145 12565.65 69.10 54828.82 88888.00 2013-05-25 19:47:23.000 145 12565.65 69.15 54828.82 88888.00 2013-05-25 19:47:23.125 145 12565.62 69.12 54828.82 88888.00 2013-05-25 19:47:23.250 145 12565.62 69.10 54828.82 88888.00 2013-05-25 19:47:23.375 145 12565.65 69.12 54828.82 88888.00 2013-05-25 19:47:23.500 145 12565.70 69.12 54828.85 88888.00 2013-05-25 19:47:23.625 145 12565.73 69.10 54828.80 88888.00 2013-05-25 19:47:23.750 145 12565.70 69.10 54828.80 88888.00 2013-05-25 19:47:23.875 145 12565.58 69.10 54828.82 88888.00 2013-05-25 19:47:24.000 145 12565.58 69.12 54828.85 88888.00 2013-05-25 19:47:24.125 145 12565.62 69.17 54828.85 88888.00 2013-05-25 19:47:24.250 145 12565.62 69.15 54828.88 88888.00 2013-05-25 19:47:24.375 145 12565.62 69.17 54828.88 88888.00 2013-05-25 19:47:24.500 145 12565.65 69.20 54828.88 88888.00 2013-05-25 19:47:24.625 145 12565.60 69.20 54828.85 88888.00 2013-05-25 19:47:24.750 145 12565.58 69.15 54828.80 88888.00 2013-05-25 19:47:24.875 145 12565.62 69.17 54828.82 88888.00 2013-05-25 19:47:25.000 145 12565.65 69.25 54828.88 88888.00 2013-05-25 19:47:25.125 145 12565.65 69.25 54828.85 88888.00 2013-05-25 19:47:25.250 145 12565.65 69.22 54828.88 88888.00 2013-05-25 19:47:25.375 145 12565.70 69.22 54828.88 88888.00 2013-05-25 19:47:25.500 145 12565.67 69.22 54828.90 88888.00 2013-05-25 19:47:25.625 145 12565.65 69.25 54828.88 88888.00 2013-05-25 19:47:25.750 145 12565.65 69.30 54828.88 88888.00 2013-05-25 19:47:25.875 145 12565.62 69.25 54828.88 88888.00 2013-05-25 19:47:26.000 145 12565.55 69.28 54828.88 88888.00 2013-05-25 19:47:26.125 145 12565.55 69.28 54828.85 88888.00 2013-05-25 19:47:26.250 145 12565.60 69.28 54828.85 88888.00 2013-05-25 19:47:26.375 145 12565.67 69.28 54828.82 88888.00 2013-05-25 19:47:26.500 145 12565.65 69.28 54828.82 88888.00 2013-05-25 19:47:26.625 145 12565.65 69.33 54828.82 88888.00 2013-05-25 19:47:26.750 145 12565.65 69.35 54828.82 88888.00 2013-05-25 19:47:26.875 145 12565.65 69.35 54828.85 88888.00 2013-05-25 19:47:27.000 145 12565.65 69.38 54828.88 88888.00 2013-05-25 19:47:27.125 145 12565.65 69.40 54828.85 88888.00 2013-05-25 19:47:27.250 145 12565.65 69.35 54828.85 88888.00 2013-05-25 19:47:27.375 145 12565.67 69.38 54828.88 88888.00 2013-05-25 19:47:27.500 145 12565.65 69.42 54828.88 88888.00 2013-05-25 19:47:27.625 145 12565.60 69.47 54828.88 88888.00 2013-05-25 19:47:27.750 145 12565.60 69.42 54828.85 88888.00 2013-05-25 19:47:27.875 145 12565.58 69.40 54828.85 88888.00 2013-05-25 19:47:28.000 145 12565.62 69.47 54828.85 88888.00 2013-05-25 19:47:28.125 145 12565.60 69.50 54828.88 88888.00 2013-05-25 19:47:28.250 145 12565.60 69.53 54828.88 88888.00 2013-05-25 19:47:28.375 145 12565.60 69.53 54828.88 88888.00 2013-05-25 19:47:28.500 145 12565.58 69.55 54828.88 88888.00 2013-05-25 19:47:28.625 145 12565.60 69.58 54828.88 88888.00 2013-05-25 19:47:28.750 145 12565.70 69.58 54828.88 88888.00 2013-05-25 19:47:28.875 145 12565.73 69.58 54828.88 88888.00 2013-05-25 19:47:29.000 145 12565.65 69.58 54828.85 88888.00 2013-05-25 19:47:29.125 145 12565.62 69.58 54828.82 88888.00 2013-05-25 19:47:29.250 145 12565.62 69.60 54828.88 88888.00 2013-05-25 19:47:29.375 145 12565.67 69.60 54828.88 88888.00 2013-05-25 19:47:29.500 145 12565.65 69.60 54828.88 88888.00 2013-05-25 19:47:29.625 145 12565.67 69.60 54828.85 88888.00 2013-05-25 19:47:29.750 145 12565.67 69.62 54828.85 88888.00 2013-05-25 19:47:29.875 145 12565.65 69.67 54828.82 88888.00 2013-05-25 19:47:30.000 145 12565.62 69.72 54828.85 88888.00 2013-05-25 19:47:30.125 145 12565.62 69.72 54828.88 88888.00 2013-05-25 19:47:30.250 145 12565.65 69.72 54828.88 88888.00 2013-05-25 19:47:30.375 145 12565.65 69.70 54828.88 88888.00 2013-05-25 19:47:30.500 145 12565.60 69.70 54828.85 88888.00 2013-05-25 19:47:30.625 145 12565.62 69.70 54828.88 88888.00 2013-05-25 19:47:30.750 145 12565.65 69.75 54828.90 88888.00 2013-05-25 19:47:30.875 145 12565.65 69.72 54828.85 88888.00 2013-05-25 19:47:31.000 145 12565.65 69.72 54828.82 88888.00 2013-05-25 19:47:31.125 145 12565.55 69.70 54828.85 88888.00 2013-05-25 19:47:31.250 145 12565.55 69.75 54828.88 88888.00 2013-05-25 19:47:31.375 145 12565.62 69.78 54828.90 88888.00 2013-05-25 19:47:31.500 145 12565.60 69.78 54828.90 88888.00 2013-05-25 19:47:31.625 145 12565.52 69.75 54828.88 88888.00 2013-05-25 19:47:31.750 145 12565.42 69.80 54828.88 88888.00 2013-05-25 19:47:31.875 145 12565.38 69.85 54828.88 88888.00 2013-05-25 19:47:32.000 145 12565.35 69.83 54828.90 88888.00 2013-05-25 19:47:32.125 145 12565.35 69.80 54828.90 88888.00 2013-05-25 19:47:32.250 145 12565.30 69.78 54828.90 88888.00 2013-05-25 19:47:32.375 145 12565.25 69.78 54828.90 88888.00 2013-05-25 19:47:32.500 145 12565.17 69.75 54828.90 88888.00 2013-05-25 19:47:32.625 145 12565.12 69.78 54828.88 88888.00 2013-05-25 19:47:32.750 145 12565.12 69.78 54828.90 88888.00 2013-05-25 19:47:32.875 145 12565.15 69.83 54828.88 88888.00 2013-05-25 19:47:33.000 145 12565.20 69.85 54828.88 88888.00 2013-05-25 19:47:33.125 145 12565.17 69.88 54828.93 88888.00 2013-05-25 19:47:33.250 145 12565.12 69.85 54828.93 88888.00 2013-05-25 19:47:33.375 145 12565.10 69.85 54828.88 88888.00 2013-05-25 19:47:33.500 145 12565.08 69.85 54828.90 88888.00 2013-05-25 19:47:33.625 145 12565.05 69.90 54828.90 88888.00 2013-05-25 19:47:33.750 145 12565.10 69.90 54828.90 88888.00 2013-05-25 19:47:33.875 145 12565.15 69.92 54828.88 88888.00 2013-05-25 19:47:34.000 145 12565.20 69.95 54828.93 88888.00 2013-05-25 19:47:34.125 145 12565.20 69.95 54828.90 88888.00 2013-05-25 19:47:34.250 145 12565.12 69.97 54828.90 88888.00 2013-05-25 19:47:34.375 145 12565.15 70.00 54828.93 88888.00 2013-05-25 19:47:34.500 145 12565.20 70.05 54828.93 88888.00 2013-05-25 19:47:34.625 145 12565.23 70.03 54828.88 88888.00 2013-05-25 19:47:34.750 145 12565.30 70.05 54828.90 88888.00 2013-05-25 19:47:34.875 145 12565.33 70.10 54828.90 88888.00 2013-05-25 19:47:35.000 145 12565.40 70.15 54828.93 88888.00 2013-05-25 19:47:35.125 145 12565.42 70.12 54828.88 88888.00 2013-05-25 19:47:35.250 145 12565.42 70.12 54828.88 88888.00 2013-05-25 19:47:35.375 145 12565.50 70.17 54828.90 88888.00 2013-05-25 19:47:35.500 145 12565.48 70.17 54828.88 88888.00 2013-05-25 19:47:35.625 145 12565.42 70.15 54828.85 88888.00 2013-05-25 19:47:35.750 145 12565.48 70.15 54828.85 88888.00 2013-05-25 19:47:35.875 145 12565.58 70.17 54828.85 88888.00 2013-05-25 19:47:36.000 145 12565.62 70.20 54828.88 88888.00 2013-05-25 19:47:36.125 145 12565.60 70.22 54828.88 88888.00 2013-05-25 19:47:36.250 145 12565.60 70.25 54828.88 88888.00 2013-05-25 19:47:36.375 145 12565.65 70.30 54828.88 88888.00 2013-05-25 19:47:36.500 145 12565.70 70.30 54828.88 88888.00 2013-05-25 19:47:36.625 145 12565.77 70.35 54828.88 88888.00 2013-05-25 19:47:36.750 145 12565.83 70.35 54828.82 88888.00 2013-05-25 19:47:36.875 145 12565.85 70.35 54828.82 88888.00 2013-05-25 19:47:37.000 145 12565.90 70.38 54828.82 88888.00 2013-05-25 19:47:37.125 145 12565.92 70.40 54828.85 88888.00 2013-05-25 19:47:37.250 145 12565.98 70.38 54828.82 88888.00 2013-05-25 19:47:37.375 145 12566.02 70.40 54828.80 88888.00 2013-05-25 19:47:37.500 145 12566.12 70.42 54828.80 88888.00 2013-05-25 19:47:37.625 145 12566.23 70.47 54828.82 88888.00 2013-05-25 19:47:37.750 145 12566.27 70.47 54828.82 88888.00 2013-05-25 19:47:37.875 145 12566.27 70.50 54828.82 88888.00 2013-05-25 19:47:38.000 145 12566.35 70.53 54828.82 88888.00 2013-05-25 19:47:38.125 145 12566.40 70.53 54828.82 88888.00 2013-05-25 19:47:38.250 145 12566.40 70.55 54828.80 88888.00 2013-05-25 19:47:38.375 145 12566.42 70.55 54828.80 88888.00 2013-05-25 19:47:38.500 145 12566.50 70.60 54828.80 88888.00 2013-05-25 19:47:38.625 145 12566.60 70.62 54828.80 88888.00 2013-05-25 19:47:38.750 145 12566.67 70.65 54828.80 88888.00 2013-05-25 19:47:38.875 145 12566.67 70.65 54828.78 88888.00 2013-05-25 19:47:39.000 145 12566.67 70.67 54828.78 88888.00 2013-05-25 19:47:39.125 145 12566.77 70.75 54828.80 88888.00 2013-05-25 19:47:39.250 145 12566.80 70.75 54828.78 88888.00 2013-05-25 19:47:39.375 145 12566.83 70.75 54828.78 88888.00 2013-05-25 19:47:39.500 145 12566.90 70.80 54828.75 88888.00 2013-05-25 19:47:39.625 145 12566.98 70.80 54828.72 88888.00 2013-05-25 19:47:39.750 145 12567.05 70.83 54828.75 88888.00 2013-05-25 19:47:39.875 145 12567.10 70.78 54828.70 88888.00 2013-05-25 19:47:40.000 145 12567.12 70.83 54828.70 88888.00 2013-05-25 19:47:40.125 145 12567.20 70.90 54828.75 88888.00 2013-05-25 19:47:40.250 145 12567.27 70.88 54828.70 88888.00 2013-05-25 19:47:40.375 145 12567.33 70.88 54828.68 88888.00 2013-05-25 19:47:40.500 145 12567.27 70.85 54828.68 88888.00 2013-05-25 19:47:40.625 145 12567.35 70.90 54828.65 88888.00 2013-05-25 19:47:40.750 145 12567.38 70.88 54828.62 88888.00 2013-05-25 19:47:40.875 145 12567.33 70.88 54828.65 88888.00 2013-05-25 19:47:41.000 145 12567.40 70.90 54828.68 88888.00 2013-05-25 19:47:41.125 145 12567.50 70.92 54828.68 88888.00 2013-05-25 19:47:41.250 145 12567.55 70.95 54828.68 88888.00 2013-05-25 19:47:41.375 145 12567.52 70.92 54828.62 88888.00 2013-05-25 19:47:41.500 145 12567.55 70.90 54828.60 88888.00 2013-05-25 19:47:41.625 145 12567.62 70.95 54828.62 88888.00 2013-05-25 19:47:41.750 145 12567.67 70.92 54828.65 88888.00 2013-05-25 19:47:41.875 145 12567.75 70.95 54828.65 88888.00 2013-05-25 19:47:42.000 145 12567.75 70.95 54828.62 88888.00 2013-05-25 19:47:42.125 145 12567.73 70.97 54828.65 88888.00 2013-05-25 19:47:42.250 145 12567.75 71.03 54828.65 88888.00 2013-05-25 19:47:42.375 145 12567.85 71.08 54828.65 88888.00 2013-05-25 19:47:42.500 145 12567.95 71.05 54828.62 88888.00 2013-05-25 19:47:42.625 145 12567.90 71.05 54828.62 88888.00 2013-05-25 19:47:42.750 145 12567.90 71.05 54828.65 88888.00 2013-05-25 19:47:42.875 145 12567.92 71.08 54828.62 88888.00 2013-05-25 19:47:43.000 145 12568.02 71.05 54828.57 88888.00 2013-05-25 19:47:43.125 145 12568.02 71.05 54828.55 88888.00 2013-05-25 19:47:43.250 145 12568.00 71.10 54828.60 88888.00 2013-05-25 19:47:43.375 145 12568.12 71.10 54828.60 88888.00 2013-05-25 19:47:43.500 145 12568.20 71.10 54828.55 88888.00 2013-05-25 19:47:43.625 145 12568.20 71.12 54828.57 88888.00 2013-05-25 19:47:43.750 145 12568.25 71.10 54828.53 88888.00 2013-05-25 19:47:43.875 145 12568.30 71.15 54828.55 88888.00 2013-05-25 19:47:44.000 145 12568.40 71.17 54828.55 88888.00 2013-05-25 19:47:44.125 145 12568.42 71.17 54828.53 88888.00 2013-05-25 19:47:44.250 145 12568.48 71.17 54828.50 88888.00 2013-05-25 19:47:44.375 145 12568.60 71.20 54828.53 88888.00 2013-05-25 19:47:44.500 145 12568.67 71.15 54828.50 88888.00 2013-05-25 19:47:44.625 145 12568.73 71.20 54828.53 88888.00 2013-05-25 19:47:44.750 145 12568.73 71.20 54828.55 88888.00 2013-05-25 19:47:44.875 145 12568.73 71.15 54828.53 88888.00 2013-05-25 19:47:45.000 145 12568.73 71.15 54828.47 88888.00 2013-05-25 19:47:45.125 145 12568.70 71.12 54828.47 88888.00 2013-05-25 19:47:45.250 145 12568.73 71.05 54828.45 88888.00 2013-05-25 19:47:45.375 145 12568.77 71.08 54828.50 88888.00 2013-05-25 19:47:45.500 145 12568.80 71.12 54828.53 88888.00 2013-05-25 19:47:45.625 145 12568.83 71.12 54828.50 88888.00 2013-05-25 19:47:45.750 145 12568.85 71.08 54828.45 88888.00 2013-05-25 19:47:45.875 145 12568.88 71.05 54828.47 88888.00 2013-05-25 19:47:46.000 145 12568.88 71.08 54828.47 88888.00 2013-05-25 19:47:46.125 145 12568.83 71.08 54828.50 88888.00 2013-05-25 19:47:46.250 145 12568.77 71.03 54828.53 88888.00 2013-05-25 19:47:46.375 145 12568.80 71.00 54828.50 88888.00 2013-05-25 19:47:46.500 145 12568.83 71.03 54828.50 88888.00 2013-05-25 19:47:46.625 145 12568.85 71.00 54828.47 88888.00 2013-05-25 19:47:46.750 145 12568.88 70.97 54828.47 88888.00 2013-05-25 19:47:46.875 145 12568.90 70.95 54828.50 88888.00 2013-05-25 19:47:47.000 145 12568.88 70.92 54828.50 88888.00 2013-05-25 19:47:47.125 145 12568.90 70.92 54828.50 88888.00 2013-05-25 19:47:47.250 145 12568.90 70.90 54828.50 88888.00 2013-05-25 19:47:47.375 145 12568.88 70.90 54828.53 88888.00 2013-05-25 19:47:47.500 145 12568.85 70.92 54828.55 88888.00 2013-05-25 19:47:47.625 145 12568.88 70.88 54828.53 88888.00 2013-05-25 19:47:47.750 145 12568.92 70.90 54828.55 88888.00 2013-05-25 19:47:47.875 145 12568.95 70.92 54828.53 88888.00 2013-05-25 19:47:48.000 145 12568.98 70.90 54828.50 88888.00 2013-05-25 19:47:48.125 145 12568.98 70.85 54828.50 88888.00 2013-05-25 19:47:48.250 145 12568.98 70.83 54828.47 88888.00 2013-05-25 19:47:48.375 145 12569.00 70.83 54828.45 88888.00 2013-05-25 19:47:48.500 145 12569.02 70.83 54828.47 88888.00 2013-05-25 19:47:48.625 145 12569.08 70.85 54828.50 88888.00 2013-05-25 19:47:48.750 145 12569.02 70.85 54828.53 88888.00 2013-05-25 19:47:48.875 145 12569.02 70.88 54828.53 88888.00 2013-05-25 19:47:49.000 145 12569.02 70.85 54828.53 88888.00 2013-05-25 19:47:49.125 145 12569.05 70.85 54828.55 88888.00 2013-05-25 19:47:49.250 145 12569.00 70.85 54828.55 88888.00 2013-05-25 19:47:49.375 145 12568.95 70.85 54828.55 88888.00 2013-05-25 19:47:49.500 145 12568.95 70.90 54828.53 88888.00 2013-05-25 19:47:49.625 145 12569.02 70.90 54828.50 88888.00 2013-05-25 19:47:49.750 145 12569.12 70.90 54828.50 88888.00 2013-05-25 19:47:49.875 145 12569.10 70.88 54828.53 88888.00 2013-05-25 19:47:50.000 145 12569.02 70.90 54828.47 88888.00 2013-05-25 19:47:50.125 145 12569.00 70.92 54828.55 88888.00 2013-05-25 19:47:50.250 145 12569.00 70.92 54828.50 88888.00 2013-05-25 19:47:50.375 145 12569.05 70.95 54828.50 88888.00 2013-05-25 19:47:50.500 145 12569.10 70.97 54828.47 88888.00 2013-05-25 19:47:50.625 145 12569.20 70.97 54828.45 88888.00 2013-05-25 19:47:50.750 145 12569.27 71.03 54828.45 88888.00 2013-05-25 19:47:50.875 145 12569.30 71.08 54828.45 88888.00 2013-05-25 19:47:51.000 145 12569.30 71.05 54828.47 88888.00 2013-05-25 19:47:51.125 145 12569.27 71.08 54828.50 88888.00 2013-05-25 19:47:51.250 145 12569.38 71.08 54828.47 88888.00 2013-05-25 19:47:51.375 145 12569.45 71.05 54828.43 88888.00 2013-05-25 19:47:51.500 145 12569.52 71.08 54828.40 88888.00 2013-05-25 19:47:51.625 145 12569.58 71.15 54828.43 88888.00 2013-05-25 19:47:51.750 145 12569.65 71.17 54828.43 88888.00 2013-05-25 19:47:51.875 145 12569.67 71.20 54828.43 88888.00 2013-05-25 19:47:52.000 145 12569.70 71.25 54828.40 88888.00 2013-05-25 19:47:52.125 145 12569.73 71.28 54828.40 88888.00 2013-05-25 19:47:52.250 145 12569.80 71.25 54828.40 88888.00 2013-05-25 19:47:52.375 145 12569.88 71.30 54828.38 88888.00 2013-05-25 19:47:52.500 145 12569.92 71.30 54828.35 88888.00 2013-05-25 19:47:52.625 145 12569.98 71.30 54828.32 88888.00 2013-05-25 19:47:52.750 145 12570.10 71.35 54828.32 88888.00 2013-05-25 19:47:52.875 145 12570.20 71.40 54828.32 88888.00 2013-05-25 19:47:53.000 145 12570.23 71.40 54828.32 88888.00 2013-05-25 19:47:53.125 145 12570.27 71.38 54828.32 88888.00 2013-05-25 19:47:53.250 145 12570.25 71.40 54828.30 88888.00 2013-05-25 19:47:53.375 145 12570.38 71.45 54828.35 88888.00 2013-05-25 19:47:53.500 145 12570.42 71.42 54828.32 88888.00 2013-05-25 19:47:53.625 145 12570.48 71.40 54828.30 88888.00 2013-05-25 19:47:53.750 145 12570.52 71.42 54828.28 88888.00 2013-05-25 19:47:53.875 145 12570.58 71.45 54828.30 88888.00 2013-05-25 19:47:54.000 145 12570.62 71.45 54828.25 88888.00 2013-05-25 19:47:54.125 145 12570.67 71.45 54828.22 88888.00 2013-05-25 19:47:54.250 145 12570.73 71.42 54828.22 88888.00 2013-05-25 19:47:54.375 145 12570.77 71.45 54828.25 88888.00 2013-05-25 19:47:54.500 145 12570.83 71.42 54828.22 88888.00 2013-05-25 19:47:54.625 145 12570.92 71.42 54828.20 88888.00 2013-05-25 19:47:54.750 145 12571.00 71.42 54828.20 88888.00 2013-05-25 19:47:54.875 145 12571.10 71.45 54828.22 88888.00 2013-05-25 19:47:55.000 145 12571.15 71.47 54828.22 88888.00 2013-05-25 19:47:55.125 145 12571.20 71.40 54828.20 88888.00 2013-05-25 19:47:55.250 145 12571.23 71.45 54828.22 88888.00 2013-05-25 19:47:55.375 145 12571.33 71.47 54828.20 88888.00 2013-05-25 19:47:55.500 145 12571.38 71.47 54828.22 88888.00 2013-05-25 19:47:55.625 145 12571.42 71.47 54828.20 88888.00 2013-05-25 19:47:55.750 145 12571.55 71.47 54828.18 88888.00 2013-05-25 19:47:55.875 145 12571.60 71.42 54828.18 88888.00 2013-05-25 19:47:56.000 145 12571.65 71.42 54828.15 88888.00 2013-05-25 19:47:56.125 145 12571.73 71.40 54828.15 88888.00 2013-05-25 19:47:56.250 145 12571.75 71.42 54828.15 88888.00 2013-05-25 19:47:56.375 145 12571.85 71.42 54828.18 88888.00 2013-05-25 19:47:56.500 145 12571.92 71.42 54828.10 88888.00 2013-05-25 19:47:56.625 145 12571.98 71.45 54828.07 88888.00 2013-05-25 19:47:56.750 145 12572.05 71.42 54828.12 88888.00 2013-05-25 19:47:56.875 145 12572.08 71.38 54828.10 88888.00 2013-05-25 19:47:57.000 145 12572.15 71.35 54828.10 88888.00 2013-05-25 19:47:57.125 145 12572.23 71.35 54828.12 88888.00 2013-05-25 19:47:57.250 145 12572.25 71.33 54828.15 88888.00 2013-05-25 19:47:57.375 145 12572.35 71.33 54828.18 88888.00 2013-05-25 19:47:57.500 145 12572.42 71.30 54828.12 88888.00 2013-05-25 19:47:57.625 145 12572.45 71.30 54828.07 88888.00 2013-05-25 19:47:57.750 145 12572.55 71.30 54828.10 88888.00 2013-05-25 19:47:57.875 145 12572.67 71.30 54828.12 88888.00 2013-05-25 19:47:58.000 145 12572.73 71.28 54828.07 88888.00 2013-05-25 19:47:58.125 145 12572.67 71.28 54828.10 88888.00 2013-05-25 19:47:58.250 145 12572.75 71.25 54828.07 88888.00 2013-05-25 19:47:58.375 145 12572.77 71.25 54828.10 88888.00 2013-05-25 19:47:58.500 145 12572.80 71.22 54828.10 88888.00 2013-05-25 19:47:58.625 145 12572.90 71.22 54828.10 88888.00 2013-05-25 19:47:58.750 145 12572.98 71.22 54828.10 88888.00 2013-05-25 19:47:58.875 145 12573.02 71.20 54828.10 88888.00 2013-05-25 19:47:59.000 145 12573.08 71.22 54828.10 88888.00 2013-05-25 19:47:59.125 145 12573.10 71.20 54828.07 88888.00 2013-05-25 19:47:59.250 145 12573.08 71.17 54828.10 88888.00 2013-05-25 19:47:59.375 145 12573.17 71.20 54828.12 88888.00 2013-05-25 19:47:59.500 145 12573.20 71.20 54828.10 88888.00 2013-05-25 19:47:59.625 145 12573.23 71.20 54828.10 88888.00 2013-05-25 19:47:59.750 145 12573.27 71.17 54828.05 88888.00 2013-05-25 19:47:59.875 145 12573.38 71.20 54828.05 88888.00 2013-05-25 19:48:00.000 145 12573.42 71.20 54828.05 88888.00 2013-05-25 19:48:00.125 145 12573.48 71.20 54828.07 88888.00 2013-05-25 19:48:00.250 145 12573.48 71.17 54828.07 88888.00 2013-05-25 19:48:00.375 145 12573.50 71.22 54828.10 88888.00 2013-05-25 19:48:00.500 145 12573.52 71.20 54828.05 88888.00 2013-05-25 19:48:00.625 145 12573.58 71.17 54828.05 88888.00 2013-05-25 19:48:00.750 145 12573.65 71.25 54828.03 88888.00 2013-05-25 19:48:00.875 145 12573.65 71.22 54828.03 88888.00 2013-05-25 19:48:01.000 145 12573.70 71.22 54828.03 88888.00 2013-05-25 19:48:01.125 145 12573.70 71.22 54828.05 88888.00 2013-05-25 19:48:01.250 145 12573.67 71.25 54828.05 88888.00 2013-05-25 19:48:01.375 145 12573.70 71.22 54828.03 88888.00 2013-05-25 19:48:01.500 145 12573.73 71.22 54828.00 88888.00 2013-05-25 19:48:01.625 145 12573.80 71.25 54828.05 88888.00 2013-05-25 19:48:01.750 145 12573.88 71.28 54828.07 88888.00 2013-05-25 19:48:01.875 145 12573.98 71.30 54828.05 88888.00 2013-05-25 19:48:02.000 145 12574.00 71.30 54828.05 88888.00 2013-05-25 19:48:02.125 145 12574.00 71.30 54828.07 88888.00 2013-05-25 19:48:02.250 145 12574.08 71.28 54828.05 88888.00 2013-05-25 19:48:02.375 145 12574.10 71.28 54828.07 88888.00 2013-05-25 19:48:02.500 145 12574.12 71.30 54828.10 88888.00 2013-05-25 19:48:02.625 145 12574.15 71.28 54828.05 88888.00 2013-05-25 19:48:02.750 145 12574.25 71.28 54828.03 88888.00 2013-05-25 19:48:02.875 145 12574.33 71.28 54828.03 88888.00 2013-05-25 19:48:03.000 145 12574.40 71.25 54828.03 88888.00 2013-05-25 19:48:03.125 145 12574.38 71.30 54828.07 88888.00 2013-05-25 19:48:03.250 145 12574.30 71.35 54828.07 88888.00 2013-05-25 19:48:03.375 145 12574.30 71.38 54828.10 88888.00 2013-05-25 19:48:03.500 145 12574.33 71.33 54828.07 88888.00 2013-05-25 19:48:03.625 145 12574.38 71.35 54828.05 88888.00 2013-05-25 19:48:03.750 145 12574.50 71.38 54828.05 88888.00 2013-05-25 19:48:03.875 145 12574.50 71.33 54828.03 88888.00 2013-05-25 19:48:04.000 145 12574.55 71.33 54828.00 88888.00 2013-05-25 19:48:04.125 145 12574.60 71.35 54828.05 88888.00 2013-05-25 19:48:04.250 145 12574.55 71.35 54828.07 88888.00 2013-05-25 19:48:04.375 145 12574.52 71.35 54828.05 88888.00 2013-05-25 19:48:04.500 145 12574.58 71.38 54828.05 88888.00 2013-05-25 19:48:04.625 145 12574.67 71.38 54828.07 88888.00 2013-05-25 19:48:04.750 145 12574.73 71.40 54828.07 88888.00 2013-05-25 19:48:04.875 145 12574.73 71.38 54828.07 88888.00 2013-05-25 19:48:05.000 145 12574.67 71.40 54828.05 88888.00 2013-05-25 19:48:05.125 145 12574.75 71.40 54828.05 88888.00 2013-05-25 19:48:05.250 145 12574.83 71.42 54828.07 88888.00 2013-05-25 19:48:05.375 145 12574.92 71.45 54828.05 88888.00 2013-05-25 19:48:05.500 145 12574.98 71.45 54828.05 88888.00 2013-05-25 19:48:05.625 145 12574.98 71.42 54828.03 88888.00 2013-05-25 19:48:05.750 145 12575.02 71.47 54828.05 88888.00 2013-05-25 19:48:05.875 145 12575.08 71.47 54828.05 88888.00 2013-05-25 19:48:06.000 145 12575.10 71.45 54828.03 88888.00 2013-05-25 19:48:06.125 145 12575.08 71.45 54828.03 88888.00 2013-05-25 19:48:06.250 145 12575.10 71.47 54828.03 88888.00 2013-05-25 19:48:06.375 145 12575.10 71.42 54828.00 88888.00 2013-05-25 19:48:06.500 145 12575.08 71.42 54828.00 88888.00 2013-05-25 19:48:06.625 145 12575.10 71.53 54828.03 88888.00 2013-05-25 19:48:06.750 145 12575.15 71.55 54828.05 88888.00 2013-05-25 19:48:06.875 145 12575.17 71.55 54828.07 88888.00 2013-05-25 19:48:07.000 145 12575.17 71.58 54828.05 88888.00 2013-05-25 19:48:07.125 145 12575.20 71.58 54828.05 88888.00 2013-05-25 19:48:07.250 145 12575.20 71.53 54828.03 88888.00 2013-05-25 19:48:07.375 145 12575.25 71.50 54828.03 88888.00 2013-05-25 19:48:07.500 145 12575.27 71.53 54828.03 88888.00 2013-05-25 19:48:07.625 145 12575.23 71.55 54828.05 88888.00 2013-05-25 19:48:07.750 145 12575.30 71.58 54828.05 88888.00 2013-05-25 19:48:07.875 145 12575.33 71.58 54828.03 88888.00 2013-05-25 19:48:08.000 145 12575.35 71.55 54828.00 88888.00 2013-05-25 19:48:08.125 145 12575.40 71.60 54828.03 88888.00 2013-05-25 19:48:08.250 145 12575.45 71.60 54828.07 88888.00 2013-05-25 19:48:08.375 145 12575.42 71.65 54828.07 88888.00 2013-05-25 19:48:08.500 145 12575.38 71.65 54828.07 88888.00 2013-05-25 19:48:08.625 145 12575.35 71.62 54828.05 88888.00 2013-05-25 19:48:08.750 145 12575.40 71.60 54828.07 88888.00 2013-05-25 19:48:08.875 145 12575.35 71.62 54828.07 88888.00 2013-05-25 19:48:09.000 145 12575.33 71.62 54828.05 88888.00 2013-05-25 19:48:09.125 145 12575.30 71.62 54828.07 88888.00 2013-05-25 19:48:09.250 145 12575.30 71.62 54828.07 88888.00 2013-05-25 19:48:09.375 145 12575.40 71.65 54828.10 88888.00 2013-05-25 19:48:09.500 145 12575.45 71.62 54828.10 88888.00 2013-05-25 19:48:09.625 145 12575.38 71.62 54828.12 88888.00 2013-05-25 19:48:09.750 145 12575.33 71.62 54828.10 88888.00 2013-05-25 19:48:09.875 145 12575.30 71.65 54828.15 88888.00 2013-05-25 19:48:10.000 145 12575.30 71.65 54828.18 88888.00 2013-05-25 19:48:10.125 145 12575.33 71.65 54828.20 88888.00 2013-05-25 19:48:10.250 145 12575.35 71.67 54828.20 88888.00 2013-05-25 19:48:10.375 145 12575.35 71.65 54828.22 88888.00 2013-05-25 19:48:10.500 145 12575.33 71.60 54828.18 88888.00 2013-05-25 19:48:10.625 145 12575.27 71.65 54828.20 88888.00 2013-05-25 19:48:10.750 145 12575.27 71.65 54828.20 88888.00 2013-05-25 19:48:10.875 145 12575.30 71.65 54828.18 88888.00 2013-05-25 19:48:11.000 145 12575.25 71.67 54828.20 88888.00 2013-05-25 19:48:11.125 145 12575.25 71.70 54828.18 88888.00 2013-05-25 19:48:11.250 145 12575.23 71.67 54828.22 88888.00 2013-05-25 19:48:11.375 145 12575.23 71.70 54828.20 88888.00 2013-05-25 19:48:11.500 145 12575.17 71.75 54828.22 88888.00 2013-05-25 19:48:11.625 145 12575.20 71.78 54828.28 88888.00 2013-05-25 19:48:11.750 145 12575.20 71.78 54828.25 88888.00 2013-05-25 19:48:11.875 145 12575.20 71.72 54828.20 88888.00 2013-05-25 19:48:12.000 145 12575.17 71.70 54828.20 88888.00 2013-05-25 19:48:12.125 145 12575.17 71.75 54828.22 88888.00 2013-05-25 19:48:12.250 145 12575.15 71.80 54828.28 88888.00 2013-05-25 19:48:12.375 145 12575.17 71.78 54828.28 88888.00 2013-05-25 19:48:12.500 145 12575.15 71.80 54828.30 88888.00 2013-05-25 19:48:12.625 145 12575.17 71.88 54828.32 88888.00 2013-05-25 19:48:12.750 145 12575.17 71.80 54828.30 88888.00 2013-05-25 19:48:12.875 145 12575.12 71.75 54828.28 88888.00 2013-05-25 19:48:13.000 145 12575.10 71.78 54828.30 88888.00 2013-05-25 19:48:13.125 145 12575.10 71.80 54828.30 88888.00 2013-05-25 19:48:13.250 145 12575.08 71.83 54828.32 88888.00 2013-05-25 19:48:13.375 145 12575.17 71.90 54828.35 88888.00 2013-05-25 19:48:13.500 145 12575.17 71.88 54828.32 88888.00 2013-05-25 19:48:13.625 145 12575.17 71.88 54828.32 88888.00 2013-05-25 19:48:13.750 145 12575.12 71.90 54828.32 88888.00 2013-05-25 19:48:13.875 145 12575.08 71.90 54828.40 88888.00 2013-05-25 19:48:14.000 145 12575.12 71.88 54828.40 88888.00 2013-05-25 19:48:14.125 145 12575.10 71.90 54828.40 88888.00 2013-05-25 19:48:14.250 145 12574.98 71.88 54828.43 88888.00 2013-05-25 19:48:14.375 145 12575.00 71.90 54828.43 88888.00 2013-05-25 19:48:14.500 145 12575.10 71.90 54828.43 88888.00 2013-05-25 19:48:14.625 145 12575.10 71.92 54828.43 88888.00 2013-05-25 19:48:14.750 145 12575.10 71.92 54828.43 88888.00 2013-05-25 19:48:14.875 145 12575.05 71.95 54828.43 88888.00 2013-05-25 19:48:15.000 145 12575.10 72.00 54828.45 88888.00 2013-05-25 19:48:15.125 145 12575.10 72.00 54828.47 88888.00 2013-05-25 19:48:15.250 145 12574.98 71.97 54828.45 88888.00 2013-05-25 19:48:15.375 145 12574.92 71.95 54828.47 88888.00 2013-05-25 19:48:15.500 145 12575.00 71.97 54828.47 88888.00 2013-05-25 19:48:15.625 145 12575.10 72.00 54828.45 88888.00 2013-05-25 19:48:15.750 145 12575.12 71.97 54828.47 88888.00 2013-05-25 19:48:15.875 145 12575.12 72.03 54828.50 88888.00 2013-05-25 19:48:16.000 145 12575.08 72.00 54828.53 88888.00 2013-05-25 19:48:16.125 145 12575.05 72.00 54828.55 88888.00 2013-05-25 19:48:16.250 145 12575.05 71.97 54828.53 88888.00 2013-05-25 19:48:16.375 145 12575.05 71.95 54828.50 88888.00 2013-05-25 19:48:16.500 145 12575.02 71.92 54828.47 88888.00 2013-05-25 19:48:16.625 145 12575.08 71.97 54828.55 88888.00 2013-05-25 19:48:16.750 145 12575.08 72.00 54828.60 88888.00 2013-05-25 19:48:16.875 145 12575.05 72.00 54828.62 88888.00 2013-05-25 19:48:17.000 145 12575.08 71.97 54828.60 88888.00 2013-05-25 19:48:17.125 145 12575.08 72.03 54828.62 88888.00 2013-05-25 19:48:17.250 145 12575.08 72.03 54828.68 88888.00 2013-05-25 19:48:17.375 145 12575.02 72.03 54828.70 88888.00 2013-05-25 19:48:17.500 145 12574.92 72.00 54828.68 88888.00 2013-05-25 19:48:17.625 145 12574.98 71.97 54828.65 88888.00 2013-05-25 19:48:17.750 145 12575.02 72.00 54828.68 88888.00 2013-05-25 19:48:17.875 145 12575.08 72.03 54828.70 88888.00 2013-05-25 19:48:18.000 145 12575.08 72.03 54828.70 88888.00 2013-05-25 19:48:18.125 145 12575.05 72.05 54828.72 88888.00 2013-05-25 19:48:18.250 145 12575.00 72.05 54828.72 88888.00 2013-05-25 19:48:18.375 145 12575.05 72.03 54828.70 88888.00 2013-05-25 19:48:18.500 145 12575.10 72.05 54828.68 88888.00 2013-05-25 19:48:18.625 145 12575.10 72.05 54828.70 88888.00 2013-05-25 19:48:18.750 145 12575.05 72.05 54828.72 88888.00 2013-05-25 19:48:18.875 145 12575.05 72.08 54828.72 88888.00 2013-05-25 19:48:19.000 145 12575.08 72.00 54828.72 88888.00 2013-05-25 19:48:19.125 145 12575.05 72.00 54828.72 88888.00 2013-05-25 19:48:19.250 145 12575.00 72.03 54828.75 88888.00 2013-05-25 19:48:19.375 145 12575.00 72.03 54828.78 88888.00 2013-05-25 19:48:19.500 145 12574.95 72.05 54828.80 88888.00 2013-05-25 19:48:19.625 145 12574.92 72.03 54828.80 88888.00 2013-05-25 19:48:19.750 145 12574.92 72.03 54828.80 88888.00 2013-05-25 19:48:19.875 145 12574.98 72.08 54828.82 88888.00 2013-05-25 19:48:20.000 145 12575.00 72.05 54828.82 88888.00 2013-05-25 19:48:20.125 145 12574.95 72.05 54828.80 88888.00 2013-05-25 19:48:20.250 145 12574.92 72.05 54828.82 88888.00 2013-05-25 19:48:20.375 145 12574.90 72.08 54828.82 88888.00 2013-05-25 19:48:20.500 145 12574.90 72.10 54828.82 88888.00 2013-05-25 19:48:20.625 145 12574.90 72.08 54828.85 88888.00 2013-05-25 19:48:20.750 145 12574.95 72.05 54828.88 88888.00 2013-05-25 19:48:20.875 145 12574.95 72.08 54828.88 88888.00 2013-05-25 19:48:21.000 145 12574.92 72.10 54828.85 88888.00 2013-05-25 19:48:21.125 145 12574.95 72.08 54828.88 88888.00 2013-05-25 19:48:21.250 145 12574.95 72.10 54828.88 88888.00 2013-05-25 19:48:21.375 145 12575.02 72.12 54828.88 88888.00 2013-05-25 19:48:21.500 145 12575.00 72.15 54828.90 88888.00 2013-05-25 19:48:21.625 145 12575.05 72.15 54828.93 88888.00 2013-05-25 19:48:21.750 145 12575.05 72.15 54828.95 88888.00 2013-05-25 19:48:21.875 145 12575.00 72.10 54828.95 88888.00 2013-05-25 19:48:22.000 145 12574.98 72.12 54828.90 88888.00 2013-05-25 19:48:22.125 145 12575.02 72.17 54828.93 88888.00 2013-05-25 19:48:22.250 145 12575.00 72.12 54828.93 88888.00 2013-05-25 19:48:22.375 145 12575.02 72.15 54828.95 88888.00 2013-05-25 19:48:22.500 145 12575.08 72.20 54828.95 88888.00 2013-05-25 19:48:22.625 145 12575.15 72.28 54829.03 88888.00 2013-05-25 19:48:22.750 145 12575.17 72.33 54829.05 88888.00 2013-05-25 19:48:22.875 145 12575.17 72.25 54829.03 88888.00 2013-05-25 19:48:23.000 145 12575.20 72.22 54829.00 88888.00 2013-05-25 19:48:23.125 145 12575.20 72.30 54829.03 88888.00 2013-05-25 19:48:23.250 145 12575.15 72.33 54829.05 88888.00 2013-05-25 19:48:23.375 145 12575.17 72.35 54829.05 88888.00 2013-05-25 19:48:23.500 145 12575.12 72.35 54829.00 88888.00 2013-05-25 19:48:23.625 145 12575.10 72.33 54829.03 88888.00 2013-05-25 19:48:23.750 145 12575.12 72.30 54829.03 88888.00 2013-05-25 19:48:23.875 145 12575.12 72.35 54829.05 88888.00 2013-05-25 19:48:24.000 145 12575.17 72.42 54829.10 88888.00 2013-05-25 19:48:24.125 145 12575.15 72.42 54829.10 88888.00 2013-05-25 19:48:24.250 145 12575.12 72.42 54829.10 88888.00 2013-05-25 19:48:24.375 145 12575.20 72.45 54829.10 88888.00 2013-05-25 19:48:24.500 145 12575.17 72.50 54829.10 88888.00 2013-05-25 19:48:24.625 145 12575.15 72.53 54829.07 88888.00 2013-05-25 19:48:24.750 145 12575.17 72.50 54829.10 88888.00 2013-05-25 19:48:24.875 145 12575.20 72.53 54829.10 88888.00 2013-05-25 19:48:25.000 145 12575.23 72.53 54829.10 88888.00 2013-05-25 19:48:25.125 145 12575.23 72.58 54829.12 88888.00 2013-05-25 19:48:25.250 145 12575.20 72.58 54829.12 88888.00 2013-05-25 19:48:25.375 145 12575.20 72.60 54829.07 88888.00 2013-05-25 19:48:25.500 145 12575.15 72.58 54829.05 88888.00 2013-05-25 19:48:25.625 145 12575.20 72.62 54829.10 88888.00 2013-05-25 19:48:25.750 145 12575.25 72.70 54829.15 88888.00 2013-05-25 19:48:25.875 145 12575.30 72.72 54829.18 88888.00 2013-05-25 19:48:26.000 145 12575.27 72.72 54829.15 88888.00 2013-05-25 19:48:26.125 145 12575.30 72.72 54829.18 88888.00 2013-05-25 19:48:26.250 145 12575.38 72.78 54829.18 88888.00 2013-05-25 19:48:26.375 145 12575.40 72.78 54829.20 88888.00 2013-05-25 19:48:26.500 145 12575.42 72.80 54829.18 88888.00 2013-05-25 19:48:26.625 145 12575.45 72.83 54829.20 88888.00 2013-05-25 19:48:26.750 145 12575.42 72.80 54829.18 88888.00 2013-05-25 19:48:26.875 145 12575.40 72.78 54829.18 88888.00 2013-05-25 19:48:27.000 145 12575.40 72.80 54829.15 88888.00 2013-05-25 19:48:27.125 145 12575.45 72.85 54829.18 88888.00 2013-05-25 19:48:27.250 145 12575.50 72.90 54829.20 88888.00 2013-05-25 19:48:27.375 145 12575.58 72.92 54829.22 88888.00 2013-05-25 19:48:27.500 145 12575.60 72.92 54829.20 88888.00 2013-05-25 19:48:27.625 145 12575.62 72.90 54829.22 88888.00 2013-05-25 19:48:27.750 145 12575.62 72.92 54829.25 88888.00 2013-05-25 19:48:27.875 145 12575.67 72.95 54829.30 88888.00 2013-05-25 19:48:28.000 145 12575.70 72.97 54829.30 88888.00 2013-05-25 19:48:28.125 145 12575.73 72.95 54829.30 88888.00 2013-05-25 19:48:28.250 145 12575.70 72.97 54829.28 88888.00 2013-05-25 19:48:28.375 145 12575.70 73.03 54829.28 88888.00 2013-05-25 19:48:28.500 145 12575.65 73.05 54829.25 88888.00 2013-05-25 19:48:28.625 145 12575.62 73.03 54829.28 88888.00 2013-05-25 19:48:28.750 145 12575.67 73.03 54829.28 88888.00 2013-05-25 19:48:28.875 145 12575.67 73.05 54829.28 88888.00 2013-05-25 19:48:29.000 145 12575.73 73.12 54829.30 88888.00 2013-05-25 19:48:29.125 145 12575.75 73.12 54829.30 88888.00 2013-05-25 19:48:29.250 145 12575.75 73.12 54829.30 88888.00 2013-05-25 19:48:29.375 145 12575.83 73.17 54829.30 88888.00 2013-05-25 19:48:29.500 145 12575.83 73.22 54829.30 88888.00 2013-05-25 19:48:29.625 145 12575.85 73.30 54829.32 88888.00 2013-05-25 19:48:29.750 145 12575.85 73.35 54829.30 88888.00 2013-05-25 19:48:29.875 145 12575.88 73.35 54829.28 88888.00 2013-05-25 19:48:30.000 145 12575.90 73.35 54829.25 88888.00 2013-05-25 19:48:30.125 145 12575.98 73.38 54829.28 88888.00 2013-05-25 19:48:30.250 145 12576.00 73.45 54829.35 88888.00 2013-05-25 19:48:30.375 145 12576.08 73.45 54829.32 88888.00 2013-05-25 19:48:30.500 145 12576.08 73.47 54829.32 88888.00 2013-05-25 19:48:30.625 145 12576.08 73.53 54829.35 88888.00 2013-05-25 19:48:30.750 145 12576.05 73.58 54829.35 88888.00 2013-05-25 19:48:30.875 145 12576.05 73.58 54829.32 88888.00 2013-05-25 19:48:31.000 145 12576.05 73.58 54829.32 88888.00 2013-05-25 19:48:31.125 145 12576.08 73.60 54829.38 88888.00 2013-05-25 19:48:31.250 145 12576.05 73.62 54829.40 88888.00 2013-05-25 19:48:31.375 145 12576.05 73.65 54829.38 88888.00 2013-05-25 19:48:31.500 145 12576.15 73.67 54829.40 88888.00 2013-05-25 19:48:31.625 145 12576.15 73.67 54829.40 88888.00 2013-05-25 19:48:31.750 145 12576.15 73.65 54829.38 88888.00 2013-05-25 19:48:31.875 145 12576.08 73.70 54829.40 88888.00 2013-05-25 19:48:32.000 145 12576.05 73.75 54829.40 88888.00 2013-05-25 19:48:32.125 145 12576.08 73.78 54829.38 88888.00 2013-05-25 19:48:32.250 145 12576.08 73.80 54829.43 88888.00 2013-05-25 19:48:32.375 145 12576.15 73.83 54829.43 88888.00 2013-05-25 19:48:32.500 145 12576.15 73.88 54829.45 88888.00 2013-05-25 19:48:32.625 145 12576.15 73.88 54829.45 88888.00 2013-05-25 19:48:32.750 145 12576.15 73.85 54829.43 88888.00 2013-05-25 19:48:32.875 145 12576.15 73.85 54829.43 88888.00 2013-05-25 19:48:33.000 145 12576.15 73.85 54829.43 88888.00 2013-05-25 19:48:33.125 145 12576.17 73.85 54829.47 88888.00 2013-05-25 19:48:33.250 145 12576.20 73.90 54829.50 88888.00 2013-05-25 19:48:33.375 145 12576.20 73.90 54829.50 88888.00 2013-05-25 19:48:33.500 145 12576.10 73.90 54829.53 88888.00 2013-05-25 19:48:33.625 145 12576.10 73.92 54829.55 88888.00 2013-05-25 19:48:33.750 145 12576.12 73.92 54829.55 88888.00 2013-05-25 19:48:33.875 145 12576.10 73.90 54829.55 88888.00 2013-05-25 19:48:34.000 145 12576.02 73.88 54829.53 88888.00 2013-05-25 19:48:34.125 145 12576.00 73.88 54829.55 88888.00 2013-05-25 19:48:34.250 145 12576.00 73.85 54829.57 88888.00 2013-05-25 19:48:34.375 145 12576.02 73.85 54829.60 88888.00 2013-05-25 19:48:34.500 145 12576.02 73.83 54829.55 88888.00 2013-05-25 19:48:34.625 145 12576.02 73.83 54829.57 88888.00 2013-05-25 19:48:34.750 145 12576.08 73.85 54829.60 88888.00 2013-05-25 19:48:34.875 145 12576.08 73.80 54829.62 88888.00 2013-05-25 19:48:35.000 145 12576.02 73.78 54829.62 88888.00 2013-05-25 19:48:35.125 145 12576.02 73.75 54829.65 88888.00 2013-05-25 19:48:35.250 145 12576.08 73.72 54829.62 88888.00 2013-05-25 19:48:35.375 145 12576.12 73.70 54829.60 88888.00 2013-05-25 19:48:35.500 145 12576.15 73.72 54829.65 88888.00 2013-05-25 19:48:35.625 145 12576.17 73.75 54829.65 88888.00 2013-05-25 19:48:35.750 145 12576.17 73.75 54829.65 88888.00 2013-05-25 19:48:35.875 145 12576.15 73.70 54829.65 88888.00 2013-05-25 19:48:36.000 145 12576.10 73.67 54829.70 88888.00 2013-05-25 19:48:36.125 145 12576.10 73.67 54829.70 88888.00 2013-05-25 19:48:36.250 145 12576.08 73.62 54829.70 88888.00 2013-05-25 19:48:36.375 145 12576.17 73.67 54829.70 88888.00 2013-05-25 19:48:36.500 145 12576.23 73.67 54829.68 88888.00 2013-05-25 19:48:36.625 145 12576.23 73.62 54829.68 88888.00 2013-05-25 19:48:36.750 145 12576.25 73.60 54829.68 88888.00 2013-05-25 19:48:36.875 145 12576.35 73.65 54829.72 88888.00 2013-05-25 19:48:37.000 145 12576.42 73.62 54829.75 88888.00 2013-05-25 19:48:37.125 145 12576.42 73.60 54829.75 88888.00 2013-05-25 19:48:37.250 145 12576.30 73.55 54829.75 88888.00 2013-05-25 19:48:37.375 145 12576.40 73.58 54829.80 88888.00 2013-05-25 19:48:37.500 145 12576.50 73.58 54829.78 88888.00 2013-05-25 19:48:37.625 145 12576.50 73.55 54829.78 88888.00 2013-05-25 19:48:37.750 145 12576.50 73.55 54829.80 88888.00 2013-05-25 19:48:37.875 145 12576.50 73.55 54829.78 88888.00 2013-05-25 19:48:38.000 145 12576.50 73.50 54829.75 88888.00 2013-05-25 19:48:38.125 145 12576.52 73.53 54829.78 88888.00 2013-05-25 19:48:38.250 145 12576.58 73.47 54829.78 88888.00 2013-05-25 19:48:38.375 145 12576.58 73.45 54829.80 88888.00 2013-05-25 19:48:38.500 145 12576.62 73.50 54829.82 88888.00 2013-05-25 19:48:38.625 145 12576.67 73.50 54829.85 88888.00 2013-05-25 19:48:38.750 145 12576.75 73.47 54829.82 88888.00 2013-05-25 19:48:38.875 145 12576.70 73.50 54829.80 88888.00 2013-05-25 19:48:39.000 145 12576.65 73.53 54829.85 88888.00 2013-05-25 19:48:39.125 145 12576.65 73.50 54829.90 88888.00 2013-05-25 19:48:39.250 145 12576.67 73.50 54829.88 88888.00 2013-05-25 19:48:39.375 145 12576.70 73.47 54829.88 88888.00 2013-05-25 19:48:39.500 145 12576.73 73.47 54829.93 88888.00 2013-05-25 19:48:39.625 145 12576.75 73.45 54829.93 88888.00 2013-05-25 19:48:39.750 145 12576.77 73.42 54829.90 88888.00 2013-05-25 19:48:39.875 145 12576.73 73.40 54829.90 88888.00 2013-05-25 19:48:40.000 145 12576.80 73.42 54829.93 88888.00 2013-05-25 19:48:40.125 145 12576.83 73.38 54829.93 88888.00 2013-05-25 19:48:40.250 145 12576.83 73.38 54829.93 88888.00 2013-05-25 19:48:40.375 145 12576.85 73.38 54829.93 88888.00 2013-05-25 19:48:40.500 145 12576.80 73.40 54829.95 88888.00 2013-05-25 19:48:40.625 145 12576.80 73.40 54829.95 88888.00 2013-05-25 19:48:40.750 145 12576.80 73.33 54829.90 88888.00 2013-05-25 19:48:40.875 145 12576.83 73.35 54829.93 88888.00 2013-05-25 19:48:41.000 145 12576.88 73.35 54829.93 88888.00 2013-05-25 19:48:41.125 145 12576.95 73.35 54829.95 88888.00 2013-05-25 19:48:41.250 145 12576.98 73.33 54829.95 88888.00 2013-05-25 19:48:41.375 145 12577.02 73.38 54830.00 88888.00 2013-05-25 19:48:41.500 145 12577.00 73.35 54830.00 88888.00 2013-05-25 19:48:41.625 145 12576.98 73.30 54830.03 88888.00 2013-05-25 19:48:41.750 145 12577.02 73.33 54830.03 88888.00 2013-05-25 19:48:41.875 145 12576.95 73.33 54830.05 88888.00 2013-05-25 19:48:42.000 145 12576.98 73.33 54830.05 88888.00 2013-05-25 19:48:42.125 145 12577.00 73.30 54830.05 88888.00 2013-05-25 19:48:42.250 145 12576.98 73.33 54830.05 88888.00 2013-05-25 19:48:42.375 145 12576.95 73.33 54830.10 88888.00 2013-05-25 19:48:42.500 145 12576.98 73.33 54830.07 88888.00 2013-05-25 19:48:42.625 145 12577.05 73.30 54830.07 88888.00 2013-05-25 19:48:42.750 145 12577.05 73.28 54830.05 88888.00 2013-05-25 19:48:42.875 145 12577.02 73.28 54830.07 88888.00 2013-05-25 19:48:43.000 145 12577.00 73.25 54830.05 88888.00 2013-05-25 19:48:43.125 145 12576.92 73.25 54830.07 88888.00 2013-05-25 19:48:43.250 145 12576.88 73.20 54830.10 88888.00 2013-05-25 19:48:43.375 145 12576.90 73.17 54830.10 88888.00 2013-05-25 19:48:43.500 145 12576.83 73.15 54830.12 88888.00 2013-05-25 19:48:43.625 145 12576.80 73.17 54830.15 88888.00 2013-05-25 19:48:43.750 145 12576.77 73.17 54830.18 88888.00 2013-05-25 19:48:43.875 145 12576.75 73.15 54830.15 88888.00 2013-05-25 19:48:44.000 145 12576.75 73.15 54830.12 88888.00 2013-05-25 19:48:44.125 145 12576.77 73.12 54830.18 88888.00 2013-05-25 19:48:44.250 145 12576.77 73.12 54830.18 88888.00 2013-05-25 19:48:44.375 145 12576.77 73.10 54830.18 88888.00 2013-05-25 19:48:44.500 145 12576.67 73.10 54830.20 88888.00 2013-05-25 19:48:44.625 145 12576.70 73.08 54830.22 88888.00 2013-05-25 19:48:44.750 145 12576.73 73.08 54830.20 88888.00 2013-05-25 19:48:44.875 145 12576.75 73.08 54830.20 88888.00 2013-05-25 19:48:45.000 145 12576.70 73.10 54830.22 88888.00 2013-05-25 19:48:45.125 145 12576.65 73.15 54830.25 88888.00 2013-05-25 19:48:45.250 145 12576.60 73.15 54830.30 88888.00 2013-05-25 19:48:45.375 145 12576.65 73.12 54830.30 88888.00 2013-05-25 19:48:45.500 145 12576.62 73.10 54830.28 88888.00 2013-05-25 19:48:45.625 145 12576.55 73.10 54830.28 88888.00 2013-05-25 19:48:45.750 145 12576.55 73.12 54830.28 88888.00 2013-05-25 19:48:45.875 145 12576.45 73.08 54830.30 88888.00 2013-05-25 19:48:46.000 145 12576.38 73.05 54830.30 88888.00 2013-05-25 19:48:46.125 145 12576.40 73.10 54830.35 88888.00 2013-05-25 19:48:46.250 145 12576.45 73.10 54830.40 88888.00 2013-05-25 19:48:46.375 145 12576.45 73.12 54830.40 88888.00 2013-05-25 19:48:46.500 145 12576.38 73.10 54830.40 88888.00 2013-05-25 19:48:46.625 145 12576.33 73.12 54830.43 88888.00 2013-05-25 19:48:46.750 145 12576.42 73.10 54830.43 88888.00 2013-05-25 19:48:46.875 145 12576.48 73.10 54830.43 88888.00 2013-05-25 19:48:47.000 145 12576.50 73.15 54830.43 88888.00 2013-05-25 19:48:47.125 145 12576.42 73.15 54830.45 88888.00 2013-05-25 19:48:47.250 145 12576.38 73.15 54830.45 88888.00 2013-05-25 19:48:47.375 145 12576.35 73.17 54830.45 88888.00 2013-05-25 19:48:47.500 145 12576.42 73.17 54830.45 88888.00 2013-05-25 19:48:47.625 145 12576.50 73.20 54830.47 88888.00 2013-05-25 19:48:47.750 145 12576.52 73.22 54830.47 88888.00 2013-05-25 19:48:47.875 145 12576.48 73.20 54830.43 88888.00 2013-05-25 19:48:48.000 145 12576.45 73.20 54830.45 88888.00 2013-05-25 19:48:48.125 145 12576.50 73.25 54830.45 88888.00 2013-05-25 19:48:48.250 145 12576.52 73.22 54830.47 88888.00 2013-05-25 19:48:48.375 145 12576.58 73.25 54830.45 88888.00 2013-05-25 19:48:48.500 145 12576.67 73.28 54830.45 88888.00 2013-05-25 19:48:48.625 145 12576.75 73.30 54830.47 88888.00 2013-05-25 19:48:48.750 145 12576.73 73.35 54830.47 88888.00 2013-05-25 19:48:48.875 145 12576.73 73.35 54830.45 88888.00 2013-05-25 19:48:49.000 145 12576.73 73.35 54830.45 88888.00 2013-05-25 19:48:49.125 145 12576.75 73.38 54830.47 88888.00 2013-05-25 19:48:49.250 145 12576.73 73.38 54830.47 88888.00 2013-05-25 19:48:49.375 145 12576.77 73.45 54830.53 88888.00 2013-05-25 19:48:49.500 145 12576.80 73.45 54830.53 88888.00 2013-05-25 19:48:49.625 145 12576.85 73.42 54830.53 88888.00 2013-05-25 19:48:49.750 145 12576.92 73.45 54830.50 88888.00 2013-05-25 19:48:49.875 145 12577.00 73.47 54830.53 88888.00 2013-05-25 19:48:50.000 145 12577.05 73.50 54830.53 88888.00 2013-05-25 19:48:50.125 145 12577.02 73.50 54830.53 88888.00 2013-05-25 19:48:50.250 145 12577.00 73.50 54830.50 88888.00 2013-05-25 19:48:50.375 145 12577.05 73.50 54830.47 88888.00 2013-05-25 19:48:50.500 145 12577.05 73.47 54830.50 88888.00 2013-05-25 19:48:50.625 145 12577.08 73.58 54830.53 88888.00 2013-05-25 19:48:50.750 145 12577.10 73.58 54830.53 88888.00 2013-05-25 19:48:50.875 145 12577.15 73.55 54830.53 88888.00 2013-05-25 19:48:51.000 145 12577.20 73.58 54830.50 88888.00 2013-05-25 19:48:51.125 145 12577.23 73.62 54830.53 88888.00 2013-05-25 19:48:51.250 145 12577.27 73.62 54830.53 88888.00 2013-05-25 19:48:51.375 145 12577.35 73.65 54830.55 88888.00 2013-05-25 19:48:51.500 145 12577.38 73.65 54830.53 88888.00 2013-05-25 19:48:51.625 145 12577.40 73.65 54830.50 88888.00 2013-05-25 19:48:51.750 145 12577.42 73.67 54830.53 88888.00 2013-05-25 19:48:51.875 145 12577.42 73.72 54830.55 88888.00 2013-05-25 19:48:52.000 145 12577.48 73.75 54830.55 88888.00 2013-05-25 19:48:52.125 145 12577.55 73.80 54830.57 88888.00 2013-05-25 19:48:52.250 145 12577.58 73.80 54830.57 88888.00 2013-05-25 19:48:52.375 145 12577.60 73.80 54830.55 88888.00 2013-05-25 19:48:52.500 145 12577.60 73.80 54830.55 88888.00 2013-05-25 19:48:52.625 145 12577.62 73.80 54830.55 88888.00 2013-05-25 19:48:52.750 145 12577.65 73.83 54830.53 88888.00 2013-05-25 19:48:52.875 145 12577.70 73.85 54830.53 88888.00 2013-05-25 19:48:53.000 145 12577.73 73.88 54830.50 88888.00 2013-05-25 19:48:53.125 145 12577.75 73.88 54830.53 88888.00 2013-05-25 19:48:53.250 145 12577.77 73.83 54830.55 88888.00 2013-05-25 19:48:53.375 145 12577.83 73.85 54830.55 88888.00 2013-05-25 19:48:53.500 145 12577.80 73.90 54830.55 88888.00 2013-05-25 19:48:53.625 145 12577.73 73.88 54830.53 88888.00 2013-05-25 19:48:53.750 145 12577.73 73.85 54830.53 88888.00 2013-05-25 19:48:53.875 145 12577.83 73.83 54830.55 88888.00 2013-05-25 19:48:54.000 145 12577.90 73.83 54830.55 88888.00 2013-05-25 19:48:54.125 145 12577.88 73.80 54830.53 88888.00 2013-05-25 19:48:54.250 145 12577.88 73.80 54830.53 88888.00 2013-05-25 19:48:54.375 145 12577.88 73.78 54830.50 88888.00 2013-05-25 19:48:54.500 145 12577.88 73.78 54830.53 88888.00 2013-05-25 19:48:54.625 145 12578.00 73.80 54830.55 88888.00 2013-05-25 19:48:54.750 145 12578.08 73.78 54830.55 88888.00 2013-05-25 19:48:54.875 145 12578.10 73.78 54830.55 88888.00 2013-05-25 19:48:55.000 145 12578.08 73.75 54830.55 88888.00 2013-05-25 19:48:55.125 145 12578.12 73.78 54830.57 88888.00 2013-05-25 19:48:55.250 145 12578.08 73.75 54830.60 88888.00 2013-05-25 19:48:55.375 145 12578.05 73.75 54830.62 88888.00 2013-05-25 19:48:55.500 145 12578.00 73.70 54830.60 88888.00 2013-05-25 19:48:55.625 145 12578.05 73.67 54830.60 88888.00 2013-05-25 19:48:55.750 145 12578.05 73.70 54830.60 88888.00 2013-05-25 19:48:55.875 145 12578.00 73.67 54830.60 88888.00 2013-05-25 19:48:56.000 145 12578.00 73.62 54830.57 88888.00 2013-05-25 19:48:56.125 145 12578.05 73.62 54830.60 88888.00 2013-05-25 19:48:56.250 145 12578.00 73.60 54830.60 88888.00 2013-05-25 19:48:56.375 145 12578.02 73.62 54830.60 88888.00 2013-05-25 19:48:56.500 145 12578.08 73.60 54830.62 88888.00 2013-05-25 19:48:56.625 145 12578.08 73.58 54830.65 88888.00 2013-05-25 19:48:56.750 145 12578.05 73.53 54830.65 88888.00 2013-05-25 19:48:56.875 145 12578.08 73.55 54830.65 88888.00 2013-05-25 19:48:57.000 145 12578.05 73.58 54830.65 88888.00 2013-05-25 19:48:57.125 145 12577.98 73.53 54830.62 88888.00 2013-05-25 19:48:57.250 145 12578.00 73.42 54830.60 88888.00 2013-05-25 19:48:57.375 145 12578.10 73.40 54830.60 88888.00 2013-05-25 19:48:57.500 145 12578.17 73.42 54830.65 88888.00 2013-05-25 19:48:57.625 145 12578.17 73.40 54830.65 88888.00 2013-05-25 19:48:57.750 145 12578.17 73.38 54830.65 88888.00 2013-05-25 19:48:57.875 145 12578.17 73.35 54830.65 88888.00 2013-05-25 19:48:58.000 145 12578.20 73.33 54830.65 88888.00 2013-05-25 19:48:58.125 145 12578.20 73.30 54830.70 88888.00 2013-05-25 19:48:58.250 145 12578.17 73.30 54830.72 88888.00 2013-05-25 19:48:58.375 145 12578.17 73.30 54830.70 88888.00 2013-05-25 19:48:58.500 145 12578.23 73.28 54830.70 88888.00 2013-05-25 19:48:58.625 145 12578.25 73.22 54830.70 88888.00 2013-05-25 19:48:58.750 145 12578.20 73.17 54830.70 88888.00 2013-05-25 19:48:58.875 145 12578.17 73.17 54830.72 88888.00 2013-05-25 19:48:59.000 145 12578.17 73.17 54830.72 88888.00 2013-05-25 19:48:59.125 145 12578.23 73.15 54830.75 88888.00 2013-05-25 19:48:59.250 145 12578.25 73.12 54830.72 88888.00 2013-05-25 19:48:59.375 145 12578.25 73.12 54830.78 88888.00 2013-05-25 19:48:59.500 145 12578.20 73.10 54830.78 88888.00 2013-05-25 19:48:59.625 145 12578.25 73.08 54830.78 88888.00 2013-05-25 19:48:59.750 145 12578.30 73.10 54830.78 88888.00 2013-05-25 19:48:59.875 145 12578.27 73.10 54830.82 88888.00 2013-05-25 19:49:00.000 145 12578.20 73.05 54830.80 88888.00 2013-05-25 19:49:00.125 145 12578.15 73.00 54830.80 88888.00 2013-05-25 19:49:00.250 145 12578.15 73.00 54830.80 88888.00 2013-05-25 19:49:00.375 145 12578.23 73.03 54830.82 88888.00 2013-05-25 19:49:00.500 145 12578.25 73.03 54830.80 88888.00 2013-05-25 19:49:00.625 145 12578.23 73.08 54830.80 88888.00 2013-05-25 19:49:00.750 145 12578.20 73.08 54830.85 88888.00 2013-05-25 19:49:00.875 145 12578.17 73.10 54830.85 88888.00 2013-05-25 19:49:01.000 145 12578.17 73.08 54830.85 88888.00 2013-05-25 19:49:01.125 145 12578.20 73.05 54830.85 88888.00 2013-05-25 19:49:01.250 145 12578.20 73.03 54830.85 88888.00 2013-05-25 19:49:01.375 145 12578.25 73.05 54830.85 88888.00 2013-05-25 19:49:01.500 145 12578.25 73.08 54830.88 88888.00 2013-05-25 19:49:01.625 145 12578.25 73.05 54830.82 88888.00 2013-05-25 19:49:01.750 145 12578.30 73.00 54830.82 88888.00 2013-05-25 19:49:01.875 145 12578.30 73.00 54830.82 88888.00 2013-05-25 19:49:02.000 145 12578.27 73.03 54830.85 88888.00 2013-05-25 19:49:02.125 145 12578.25 73.03 54830.88 88888.00 2013-05-25 19:49:02.250 145 12578.27 73.03 54830.90 88888.00 2013-05-25 19:49:02.375 145 12578.33 73.10 54830.88 88888.00 2013-05-25 19:49:02.500 145 12578.30 73.10 54830.90 88888.00 2013-05-25 19:49:02.625 145 12578.25 73.08 54830.93 88888.00 2013-05-25 19:49:02.750 145 12578.25 73.05 54830.90 88888.00 2013-05-25 19:49:02.875 145 12578.30 73.03 54830.90 88888.00 2013-05-25 19:49:03.000 145 12578.27 73.05 54830.90 88888.00 2013-05-25 19:49:03.125 145 12578.27 73.10 54830.95 88888.00 2013-05-25 19:49:03.250 145 12578.25 73.05 54830.95 88888.00 2013-05-25 19:49:03.375 145 12578.33 73.05 54830.95 88888.00 2013-05-25 19:49:03.500 145 12578.35 73.05 54830.95 88888.00 2013-05-25 19:49:03.625 145 12578.27 73.08 54830.95 88888.00 2013-05-25 19:49:03.750 145 12578.27 73.08 54830.95 88888.00 2013-05-25 19:49:03.875 145 12578.30 73.10 54830.95 88888.00 2013-05-25 19:49:04.000 145 12578.33 73.03 54830.93 88888.00 2013-05-25 19:49:04.125 145 12578.35 73.05 54830.95 88888.00 2013-05-25 19:49:04.250 145 12578.30 73.03 54830.97 88888.00 2013-05-25 19:49:04.375 145 12578.33 73.03 54830.95 88888.00 2013-05-25 19:49:04.500 145 12578.33 73.05 54830.97 88888.00 2013-05-25 19:49:04.625 145 12578.33 73.05 54830.97 88888.00 2013-05-25 19:49:04.750 145 12578.35 73.05 54831.00 88888.00 2013-05-25 19:49:04.875 145 12578.38 73.00 54830.97 88888.00 2013-05-25 19:49:05.000 145 12578.40 72.97 54830.95 88888.00 2013-05-25 19:49:05.125 145 12578.42 73.03 54830.97 88888.00 2013-05-25 19:49:05.250 145 12578.40 73.00 54831.00 88888.00 2013-05-25 19:49:05.375 145 12578.45 73.05 54831.03 88888.00 2013-05-25 19:49:05.500 145 12578.42 73.03 54831.03 88888.00 2013-05-25 19:49:05.625 145 12578.40 72.97 54831.00 88888.00 2013-05-25 19:49:05.750 145 12578.42 72.92 54831.00 88888.00 2013-05-25 19:49:05.875 145 12578.42 72.92 54831.00 88888.00 2013-05-25 19:49:06.000 145 12578.48 72.92 54831.00 88888.00 2013-05-25 19:49:06.125 145 12578.52 72.92 54831.05 88888.00 2013-05-25 19:49:06.250 145 12578.48 72.90 54831.07 88888.00 2013-05-25 19:49:06.375 145 12578.45 72.92 54831.07 88888.00 2013-05-25 19:49:06.500 145 12578.45 72.95 54831.03 88888.00 2013-05-25 19:49:06.625 145 12578.40 72.90 54831.03 88888.00 2013-05-25 19:49:06.750 145 12578.40 72.88 54831.05 88888.00 2013-05-25 19:49:06.875 145 12578.42 72.88 54831.03 88888.00 2013-05-25 19:49:07.000 145 12578.40 72.85 54831.00 88888.00 2013-05-25 19:49:07.125 145 12578.40 72.88 54831.05 88888.00 2013-05-25 19:49:07.250 145 12578.38 72.88 54831.10 88888.00 2013-05-25 19:49:07.375 145 12578.42 72.85 54831.07 88888.00 2013-05-25 19:49:07.500 145 12578.50 72.88 54831.10 88888.00 2013-05-25 19:49:07.625 145 12578.50 72.90 54831.10 88888.00 2013-05-25 19:49:07.750 145 12578.42 72.85 54831.07 88888.00 2013-05-25 19:49:07.875 145 12578.42 72.88 54831.10 88888.00 2013-05-25 19:49:08.000 145 12578.42 72.88 54831.12 88888.00 2013-05-25 19:49:08.125 145 12578.45 72.83 54831.10 88888.00 2013-05-25 19:49:08.250 145 12578.40 72.88 54831.12 88888.00 2013-05-25 19:49:08.375 145 12578.40 72.88 54831.12 88888.00 2013-05-25 19:49:08.500 145 12578.42 72.85 54831.12 88888.00 2013-05-25 19:49:08.625 145 12578.42 72.83 54831.12 88888.00 2013-05-25 19:49:08.750 145 12578.38 72.83 54831.15 88888.00 2013-05-25 19:49:08.875 145 12578.35 72.83 54831.12 88888.00 2013-05-25 19:49:09.000 145 12578.35 72.85 54831.18 88888.00 2013-05-25 19:49:09.125 145 12578.38 72.83 54831.18 88888.00 2013-05-25 19:49:09.250 145 12578.35 72.78 54831.15 88888.00 2013-05-25 19:49:09.375 145 12578.40 72.80 54831.15 88888.00 2013-05-25 19:49:09.500 145 12578.40 72.83 54831.18 88888.00 2013-05-25 19:49:09.625 145 12578.38 72.85 54831.18 88888.00 2013-05-25 19:49:09.750 145 12578.35 72.85 54831.18 88888.00 2013-05-25 19:49:09.875 145 12578.35 72.83 54831.18 88888.00 2013-05-25 19:49:10.000 145 12578.33 72.83 54831.18 88888.00 2013-05-25 19:49:10.125 145 12578.30 72.85 54831.22 88888.00 2013-05-25 19:49:10.250 145 12578.27 72.83 54831.20 88888.00 2013-05-25 19:49:10.375 145 12578.33 72.85 54831.20 88888.00 2013-05-25 19:49:10.500 145 12578.33 72.85 54831.20 88888.00 2013-05-25 19:49:10.625 145 12578.30 72.85 54831.22 88888.00 2013-05-25 19:49:10.750 145 12578.35 72.85 54831.22 88888.00 2013-05-25 19:49:10.875 145 12578.35 72.83 54831.22 88888.00 2013-05-25 19:49:11.000 145 12578.35 72.83 54831.25 88888.00 2013-05-25 19:49:11.125 145 12578.33 72.88 54831.25 88888.00 2013-05-25 19:49:11.250 145 12578.27 72.85 54831.22 88888.00 2013-05-25 19:49:11.375 145 12578.27 72.88 54831.20 88888.00 2013-05-25 19:49:11.500 145 12578.27 72.88 54831.18 88888.00 2013-05-25 19:49:11.625 145 12578.25 72.88 54831.18 88888.00 2013-05-25 19:49:11.750 145 12578.27 72.88 54831.18 88888.00 2013-05-25 19:49:11.875 145 12578.33 72.92 54831.20 88888.00 2013-05-25 19:49:12.000 145 12578.38 72.92 54831.22 88888.00 2013-05-25 19:49:12.125 145 12578.38 72.95 54831.20 88888.00 2013-05-25 19:49:12.250 145 12578.33 72.92 54831.20 88888.00 2013-05-25 19:49:12.375 145 12578.38 72.90 54831.20 88888.00 2013-05-25 19:49:12.500 145 12578.42 72.97 54831.25 88888.00 2013-05-25 19:49:12.625 145 12578.38 72.95 54831.22 88888.00 2013-05-25 19:49:12.750 145 12578.40 72.95 54831.20 88888.00 2013-05-25 19:49:12.875 145 12578.45 73.00 54831.22 88888.00 2013-05-25 19:49:13.000 145 12578.48 73.05 54831.22 88888.00 2013-05-25 19:49:13.125 145 12578.48 73.03 54831.25 88888.00 2013-05-25 19:49:13.250 145 12578.42 73.03 54831.28 88888.00 2013-05-25 19:49:13.375 145 12578.45 73.05 54831.28 88888.00 2013-05-25 19:49:13.500 145 12578.50 73.05 54831.28 88888.00 2013-05-25 19:49:13.625 145 12578.52 73.05 54831.30 88888.00 2013-05-25 19:49:13.750 145 12578.55 73.08 54831.28 88888.00 2013-05-25 19:49:13.875 145 12578.58 73.05 54831.25 88888.00 2013-05-25 19:49:14.000 145 12578.65 73.08 54831.25 88888.00 2013-05-25 19:49:14.125 145 12578.65 73.08 54831.28 88888.00 2013-05-25 19:49:14.250 145 12578.60 73.10 54831.25 88888.00 2013-05-25 19:49:14.375 145 12578.67 73.12 54831.25 88888.00 2013-05-25 19:49:14.500 145 12578.70 73.12 54831.25 88888.00 2013-05-25 19:49:14.625 145 12578.67 73.15 54831.25 88888.00 2013-05-25 19:49:14.750 145 12578.65 73.17 54831.25 88888.00 2013-05-25 19:49:14.875 145 12578.73 73.22 54831.28 88888.00 2013-05-25 19:49:15.000 145 12578.77 73.22 54831.30 88888.00 2013-05-25 19:49:15.125 145 12578.80 73.28 54831.30 88888.00 2013-05-25 19:49:15.250 145 12578.75 73.28 54831.28 88888.00 2013-05-25 19:49:15.375 145 12578.85 73.30 54831.30 88888.00 2013-05-25 19:49:15.500 145 12578.92 73.33 54831.30 88888.00 2013-05-25 19:49:15.625 145 12578.92 73.35 54831.32 88888.00 2013-05-25 19:49:15.750 145 12578.95 73.40 54831.32 88888.00 2013-05-25 19:49:15.875 145 12578.98 73.40 54831.32 88888.00 2013-05-25 19:49:16.000 145 12579.00 73.40 54831.35 88888.00 2013-05-25 19:49:16.125 145 12579.02 73.42 54831.35 88888.00 2013-05-25 19:49:16.250 145 12579.08 73.42 54831.35 88888.00 2013-05-25 19:49:16.375 145 12579.15 73.42 54831.35 88888.00 2013-05-25 19:49:16.500 145 12579.20 73.45 54831.30 88888.00 2013-05-25 19:49:16.625 145 12579.23 73.50 54831.30 88888.00 2013-05-25 19:49:16.750 145 12579.23 73.53 54831.32 88888.00 2013-05-25 19:49:16.875 145 12579.23 73.53 54831.35 88888.00 2013-05-25 19:49:17.000 145 12579.23 73.58 54831.35 88888.00 2013-05-25 19:49:17.125 145 12579.25 73.60 54831.30 88888.00 2013-05-25 19:49:17.250 145 12579.20 73.60 54831.30 88888.00 2013-05-25 19:49:17.375 145 12579.17 73.62 54831.30 88888.00 2013-05-25 19:49:17.500 145 12579.15 73.60 54831.28 88888.00 2013-05-25 19:49:17.625 145 12579.17 73.65 54831.30 88888.00 2013-05-25 19:49:17.750 145 12579.20 73.72 54831.32 88888.00 2013-05-25 19:49:17.875 145 12579.23 73.75 54831.35 88888.00 2013-05-25 19:49:18.000 145 12579.17 73.75 54831.35 88888.00 2013-05-25 19:49:18.125 145 12579.20 73.75 54831.30 88888.00 2013-05-25 19:49:18.250 145 12579.23 73.80 54831.32 88888.00 2013-05-25 19:49:18.375 145 12579.25 73.80 54831.30 88888.00 2013-05-25 19:49:18.500 145 12579.25 73.83 54831.32 88888.00 2013-05-25 19:49:18.625 145 12579.30 73.88 54831.35 88888.00 2013-05-25 19:49:18.750 145 12579.38 73.90 54831.35 88888.00 2013-05-25 19:49:18.875 145 12579.45 73.90 54831.38 88888.00 2013-05-25 19:49:19.000 145 12579.50 73.90 54831.40 88888.00 2013-05-25 19:49:19.125 145 12579.42 73.95 54831.40 88888.00 2013-05-25 19:49:19.250 145 12579.42 73.95 54831.38 88888.00 2013-05-25 19:49:19.375 145 12579.48 74.00 54831.35 88888.00 2013-05-25 19:49:19.500 145 12579.45 74.03 54831.38 88888.00 2013-05-25 19:49:19.625 145 12579.48 74.03 54831.38 88888.00 2013-05-25 19:49:19.750 145 12579.50 74.08 54831.40 88888.00 2013-05-25 19:49:19.875 145 12579.52 74.10 54831.38 88888.00 2013-05-25 19:49:20.000 145 12579.48 74.05 54831.38 88888.00 2013-05-25 19:49:20.125 145 12579.52 74.08 54831.40 88888.00 2013-05-25 19:49:20.250 145 12579.60 74.10 54831.38 88888.00 2013-05-25 19:49:20.375 145 12579.60 74.10 54831.38 88888.00 2013-05-25 19:49:20.500 145 12579.60 74.15 54831.35 88888.00 2013-05-25 19:49:20.625 145 12579.55 74.17 54831.35 88888.00 2013-05-25 19:49:20.750 145 12579.60 74.17 54831.38 88888.00 2013-05-25 19:49:20.875 145 12579.62 74.20 54831.38 88888.00 2013-05-25 19:49:21.000 145 12579.58 74.17 54831.35 88888.00 2013-05-25 19:49:21.125 145 12579.55 74.25 54831.38 88888.00 2013-05-25 19:49:21.250 145 12579.55 74.25 54831.43 88888.00 2013-05-25 19:49:21.375 145 12579.58 74.28 54831.40 88888.00 2013-05-25 19:49:21.500 145 12579.65 74.25 54831.43 88888.00 2013-05-25 19:49:21.625 145 12579.70 74.28 54831.40 88888.00 2013-05-25 19:49:21.750 145 12579.73 74.30 54831.43 88888.00 2013-05-25 19:49:21.875 145 12579.73 74.35 54831.45 88888.00 2013-05-25 19:49:22.000 145 12579.77 74.33 54831.43 88888.00 2013-05-25 19:49:22.125 145 12579.85 74.35 54831.40 88888.00 2013-05-25 19:49:22.250 145 12579.80 74.38 54831.45 88888.00 2013-05-25 19:49:22.375 145 12579.80 74.40 54831.45 88888.00 2013-05-25 19:49:22.500 145 12579.80 74.40 54831.45 88888.00 2013-05-25 19:49:22.625 145 12579.77 74.40 54831.43 88888.00 2013-05-25 19:49:22.750 145 12579.80 74.42 54831.45 88888.00 2013-05-25 19:49:22.875 145 12579.80 74.45 54831.47 88888.00 2013-05-25 19:49:23.000 145 12579.75 74.45 54831.45 88888.00 2013-05-25 19:49:23.125 145 12579.73 74.45 54831.50 88888.00 2013-05-25 19:49:23.250 145 12579.77 74.45 54831.47 88888.00 2013-05-25 19:49:23.375 145 12579.77 74.47 54831.50 88888.00 2013-05-25 19:49:23.500 145 12579.73 74.50 54831.50 88888.00 2013-05-25 19:49:23.625 145 12579.70 74.50 54831.50 88888.00 2013-05-25 19:49:23.750 145 12579.70 74.47 54831.47 88888.00 2013-05-25 19:49:23.875 145 12579.73 74.47 54831.47 88888.00 2013-05-25 19:49:24.000 145 12579.80 74.50 54831.47 88888.00 2013-05-25 19:49:24.125 145 12579.90 74.53 54831.53 88888.00 2013-05-25 19:49:24.250 145 12579.90 74.55 54831.53 88888.00 2013-05-25 19:49:24.375 145 12579.92 74.60 54831.53 88888.00 2013-05-25 19:49:24.500 145 12579.90 74.58 54831.47 88888.00 2013-05-25 19:49:24.625 145 12579.90 74.58 54831.45 88888.00 2013-05-25 19:49:24.750 145 12579.92 74.60 54831.53 88888.00 2013-05-25 19:49:24.875 145 12579.95 74.67 54831.55 88888.00 2013-05-25 19:49:25.000 145 12579.95 74.65 54831.53 88888.00 2013-05-25 19:49:25.125 145 12579.95 74.65 54831.53 88888.00 2013-05-25 19:49:25.250 145 12579.85 74.65 54831.55 88888.00 2013-05-25 19:49:25.375 145 12579.90 74.70 54831.57 88888.00 2013-05-25 19:49:25.500 145 12579.95 74.70 54831.60 88888.00 2013-05-25 19:49:25.625 145 12579.92 74.67 54831.57 88888.00 2013-05-25 19:49:25.750 145 12579.88 74.67 54831.62 88888.00 2013-05-25 19:49:25.875 145 12579.85 74.70 54831.60 88888.00 2013-05-25 19:49:26.000 145 12579.83 74.72 54831.55 88888.00 2013-05-25 19:49:26.125 145 12579.88 74.70 54831.55 88888.00 2013-05-25 19:49:26.250 145 12579.92 74.72 54831.57 88888.00 2013-05-25 19:49:26.375 145 12579.92 74.72 54831.57 88888.00 2013-05-25 19:49:26.500 145 12579.90 74.75 54831.57 88888.00 2013-05-25 19:49:26.625 145 12579.90 74.78 54831.55 88888.00 2013-05-25 19:49:26.750 145 12579.90 74.83 54831.57 88888.00 2013-05-25 19:49:26.875 145 12579.85 74.85 54831.60 88888.00 2013-05-25 19:49:27.000 145 12579.88 74.85 54831.60 88888.00 2013-05-25 19:49:27.125 145 12579.92 74.88 54831.65 88888.00 2013-05-25 19:49:27.250 145 12579.92 74.92 54831.62 88888.00 2013-05-25 19:49:27.375 145 12580.00 74.95 54831.65 88888.00 2013-05-25 19:49:27.500 145 12580.00 74.97 54831.62 88888.00 2013-05-25 19:49:27.625 145 12580.02 75.00 54831.60 88888.00 2013-05-25 19:49:27.750 145 12580.02 75.03 54831.62 88888.00 2013-05-25 19:49:27.875 145 12580.05 75.05 54831.60 88888.00 2013-05-25 19:49:28.000 145 12580.05 75.10 54831.60 88888.00 2013-05-25 19:49:28.125 145 12580.02 75.10 54831.65 88888.00 2013-05-25 19:49:28.250 145 12580.05 75.17 54831.70 88888.00 2013-05-25 19:49:28.375 145 12580.10 75.20 54831.72 88888.00 2013-05-25 19:49:28.500 145 12580.05 75.20 54831.70 88888.00 2013-05-25 19:49:28.625 145 12580.08 75.20 54831.68 88888.00 2013-05-25 19:49:28.750 145 12580.20 75.28 54831.68 88888.00 2013-05-25 19:49:28.875 145 12580.23 75.30 54831.70 88888.00 2013-05-25 19:49:29.000 145 12580.17 75.30 54831.62 88888.00 2013-05-25 19:49:29.125 145 12580.15 75.33 54831.62 88888.00 2013-05-25 19:49:29.250 145 12580.17 75.40 54831.68 88888.00 2013-05-25 19:49:29.375 145 12580.25 75.47 54831.70 88888.00 2013-05-25 19:49:29.500 145 12580.33 75.47 54831.65 88888.00 2013-05-25 19:49:29.625 145 12580.35 75.47 54831.65 88888.00 2013-05-25 19:49:29.750 145 12580.35 75.50 54831.68 88888.00 2013-05-25 19:49:29.875 145 12580.33 75.50 54831.62 88888.00 2013-05-25 19:49:30.000 145 12580.33 75.55 54831.65 88888.00 2013-05-25 19:49:30.125 145 12580.38 75.58 54831.68 88888.00 2013-05-25 19:49:30.250 145 12580.33 75.60 54831.68 88888.00 2013-05-25 19:49:30.375 145 12580.45 75.65 54831.70 88888.00 2013-05-25 19:49:30.500 145 12580.48 75.67 54831.72 88888.00 2013-05-25 19:49:30.625 145 12580.42 75.67 54831.72 88888.00 2013-05-25 19:49:30.750 145 12580.38 75.67 54831.70 88888.00 2013-05-25 19:49:30.875 145 12580.38 75.72 54831.70 88888.00 2013-05-25 19:49:31.000 145 12580.38 75.70 54831.68 88888.00 2013-05-25 19:49:31.125 145 12580.33 75.75 54831.68 88888.00 2013-05-25 19:49:31.250 145 12580.35 75.80 54831.68 88888.00 2013-05-25 19:49:31.375 145 12580.40 75.80 54831.65 88888.00 2013-05-25 19:49:31.500 145 12580.40 75.83 54831.68 88888.00 2013-05-25 19:49:31.625 145 12580.38 75.85 54831.68 88888.00 2013-05-25 19:49:31.750 145 12580.40 75.88 54831.72 88888.00 2013-05-25 19:49:31.875 145 12580.33 75.90 54831.72 88888.00 2013-05-25 19:49:32.000 145 12580.33 75.92 54831.70 88888.00 2013-05-25 19:49:32.125 145 12580.30 75.92 54831.72 88888.00 2013-05-25 19:49:32.250 145 12580.35 75.95 54831.75 88888.00 2013-05-25 19:49:32.375 145 12580.30 76.00 54831.78 88888.00 2013-05-25 19:49:32.500 145 12580.25 76.00 54831.75 88888.00 2013-05-25 19:49:32.625 145 12580.30 76.00 54831.75 88888.00 2013-05-25 19:49:32.750 145 12580.40 76.03 54831.80 88888.00 2013-05-25 19:49:32.875 145 12580.45 76.05 54831.80 88888.00 2013-05-25 19:49:33.000 145 12580.42 76.05 54831.78 88888.00 2013-05-25 19:49:33.125 145 12580.38 76.05 54831.78 88888.00 2013-05-25 19:49:33.250 145 12580.38 76.05 54831.80 88888.00 2013-05-25 19:49:33.375 145 12580.45 76.10 54831.80 88888.00 2013-05-25 19:49:33.500 145 12580.42 76.08 54831.80 88888.00 2013-05-25 19:49:33.625 145 12580.38 76.10 54831.82 88888.00 2013-05-25 19:49:33.750 145 12580.35 76.10 54831.82 88888.00 2013-05-25 19:49:33.875 145 12580.38 76.15 54831.85 88888.00 2013-05-25 19:49:34.000 145 12580.40 76.12 54831.85 88888.00 2013-05-25 19:49:34.125 145 12580.33 76.12 54831.85 88888.00 2013-05-25 19:49:34.250 145 12580.38 76.10 54831.82 88888.00 2013-05-25 19:49:34.375 145 12580.35 76.12 54831.85 88888.00 2013-05-25 19:49:34.500 145 12580.30 76.17 54831.88 88888.00 2013-05-25 19:49:34.625 145 12580.27 76.17 54831.90 88888.00 2013-05-25 19:49:34.750 145 12580.27 76.12 54831.88 88888.00 2013-05-25 19:49:34.875 145 12580.30 76.15 54831.90 88888.00 2013-05-25 19:49:35.000 145 12580.27 76.15 54831.90 88888.00 2013-05-25 19:49:35.125 145 12580.23 76.17 54831.93 88888.00 2013-05-25 19:49:35.250 145 12580.15 76.15 54831.95 88888.00 2013-05-25 19:49:35.375 145 12580.20 76.17 54831.95 88888.00 2013-05-25 19:49:35.500 145 12580.20 76.17 54831.93 88888.00 2013-05-25 19:49:35.625 145 12580.20 76.17 54831.93 88888.00 2013-05-25 19:49:35.750 145 12580.15 76.17 54831.93 88888.00 2013-05-25 19:49:35.875 145 12580.17 76.20 54831.97 88888.00 2013-05-25 19:49:36.000 145 12580.23 76.17 54831.93 88888.00 2013-05-25 19:49:36.125 145 12580.20 76.20 54831.97 88888.00 2013-05-25 19:49:36.250 145 12580.23 76.25 54832.03 88888.00 2013-05-25 19:49:36.375 145 12580.20 76.28 54832.00 88888.00 2013-05-25 19:49:36.500 145 12580.10 76.22 54831.97 88888.00 2013-05-25 19:49:36.625 145 12580.10 76.20 54831.97 88888.00 2013-05-25 19:49:36.750 145 12580.10 76.20 54831.97 88888.00 2013-05-25 19:49:36.875 145 12580.15 76.28 54832.00 88888.00 2013-05-25 19:49:37.000 145 12580.20 76.33 54832.03 88888.00 2013-05-25 19:49:37.125 145 12580.20 76.33 54832.05 88888.00 2013-05-25 19:49:37.250 145 12580.15 76.22 54832.00 88888.00 2013-05-25 19:49:37.375 145 12580.15 76.25 54832.00 88888.00 2013-05-25 19:49:37.500 145 12580.17 76.28 54832.00 88888.00 2013-05-25 19:49:37.625 145 12580.23 76.33 54832.05 88888.00 2013-05-25 19:49:37.750 145 12580.27 76.35 54832.07 88888.00 2013-05-25 19:49:37.875 145 12580.23 76.35 54832.07 88888.00 2013-05-25 19:49:38.000 145 12580.15 76.30 54832.07 88888.00 2013-05-25 19:49:38.125 145 12580.10 76.33 54832.07 88888.00 2013-05-25 19:49:38.250 145 12580.02 76.30 54832.07 88888.00 2013-05-25 19:49:38.375 145 12580.10 76.30 54832.05 88888.00 2013-05-25 19:49:38.500 145 12580.17 76.30 54832.10 88888.00 2013-05-25 19:49:38.625 145 12580.15 76.38 54832.15 88888.00 2013-05-25 19:49:38.750 145 12580.10 76.42 54832.18 88888.00 2013-05-25 19:49:38.875 145 12580.02 76.40 54832.18 88888.00 2013-05-25 19:49:39.000 145 12579.98 76.42 54832.15 88888.00 2013-05-25 19:49:39.125 145 12579.95 76.42 54832.12 88888.00 2013-05-25 19:49:39.250 145 12579.95 76.40 54832.15 88888.00 2013-05-25 19:49:39.375 145 12579.98 76.42 54832.15 88888.00 2013-05-25 19:49:39.500 145 12579.92 76.45 54832.18 88888.00 2013-05-25 19:49:39.625 145 12579.95 76.50 54832.18 88888.00 2013-05-25 19:49:39.750 145 12579.95 76.53 54832.20 88888.00 2013-05-25 19:49:39.875 145 12579.92 76.47 54832.15 88888.00 2013-05-25 19:49:40.000 145 12579.98 76.47 54832.15 88888.00 2013-05-25 19:49:40.125 145 12580.00 76.45 54832.15 88888.00 2013-05-25 19:49:40.250 145 12579.95 76.45 54832.18 88888.00 2013-05-25 19:49:40.375 145 12579.98 76.53 54832.22 88888.00 2013-05-25 19:49:40.500 145 12579.92 76.60 54832.22 88888.00 2013-05-25 19:49:40.625 145 12579.88 76.60 54832.22 88888.00 2013-05-25 19:49:40.750 145 12579.90 76.55 54832.22 88888.00 2013-05-25 19:49:40.875 145 12579.92 76.62 54832.25 88888.00 2013-05-25 19:49:41.000 145 12579.85 76.65 54832.25 88888.00 2013-05-25 19:49:41.125 145 12579.80 76.65 54832.25 88888.00 2013-05-25 19:49:41.250 145 12579.83 76.62 54832.25 88888.00 2013-05-25 19:49:41.375 145 12579.90 76.65 54832.28 88888.00 2013-05-25 19:49:41.500 145 12579.85 76.65 54832.25 88888.00 2013-05-25 19:49:41.625 145 12579.88 76.67 54832.28 88888.00 2013-05-25 19:49:41.750 145 12579.95 76.75 54832.32 88888.00 2013-05-25 19:49:41.875 145 12579.90 76.80 54832.38 88888.00 2013-05-25 19:49:42.000 145 12579.88 76.80 54832.35 88888.00 2013-05-25 19:49:42.125 145 12579.88 76.80 54832.35 88888.00 2013-05-25 19:49:42.250 145 12579.85 76.80 54832.35 88888.00 2013-05-25 19:49:42.375 145 12579.85 76.80 54832.32 88888.00 2013-05-25 19:49:42.500 145 12579.85 76.85 54832.35 88888.00 2013-05-25 19:49:42.625 145 12579.92 76.88 54832.40 88888.00 2013-05-25 19:49:42.750 145 12579.92 76.88 54832.38 88888.00 2013-05-25 19:49:42.875 145 12579.85 76.90 54832.38 88888.00 2013-05-25 19:49:43.000 145 12579.83 76.95 54832.38 88888.00 2013-05-25 19:49:43.125 145 12579.90 76.97 54832.43 88888.00 2013-05-25 19:49:43.250 145 12579.85 76.97 54832.40 88888.00 2013-05-25 19:49:43.375 145 12579.83 77.00 54832.40 88888.00 2013-05-25 19:49:43.500 145 12579.83 77.05 54832.40 88888.00 2013-05-25 19:49:43.625 145 12579.85 77.05 54832.40 88888.00 2013-05-25 19:49:43.750 145 12579.85 77.05 54832.43 88888.00 2013-05-25 19:49:43.875 145 12579.83 77.08 54832.43 88888.00 2013-05-25 19:49:44.000 145 12579.85 77.10 54832.45 88888.00 2013-05-25 19:49:44.125 145 12579.88 77.15 54832.45 88888.00 2013-05-25 19:49:44.250 145 12579.90 77.12 54832.45 88888.00 2013-05-25 19:49:44.375 145 12579.98 77.15 54832.45 88888.00 2013-05-25 19:49:44.500 145 12579.92 77.17 54832.43 88888.00 2013-05-25 19:49:44.625 145 12579.92 77.20 54832.40 88888.00 2013-05-25 19:49:44.750 145 12579.90 77.25 54832.45 88888.00 2013-05-25 19:49:44.875 145 12579.90 77.28 54832.47 88888.00 2013-05-25 19:49:45.000 145 12579.85 77.28 54832.45 88888.00 2013-05-25 19:49:45.125 145 12579.85 77.30 54832.45 88888.00 2013-05-25 19:49:45.250 145 12579.88 77.33 54832.47 88888.00 2013-05-25 19:49:45.375 145 12579.98 77.38 54832.50 88888.00 2013-05-25 19:49:45.500 145 12579.98 77.42 54832.53 88888.00 2013-05-25 19:49:45.625 145 12579.98 77.40 54832.50 88888.00 2013-05-25 19:49:45.750 145 12579.98 77.40 54832.50 88888.00 2013-05-25 19:49:45.875 145 12579.92 77.40 54832.53 88888.00 2013-05-25 19:49:46.000 145 12579.92 77.45 54832.53 88888.00 2013-05-25 19:49:46.125 145 12579.90 77.47 54832.55 88888.00 2013-05-25 19:49:46.250 145 12579.83 77.47 54832.55 88888.00 2013-05-25 19:49:46.375 145 12579.80 77.50 54832.55 88888.00 2013-05-25 19:49:46.500 145 12579.80 77.58 54832.60 88888.00 2013-05-25 19:49:46.625 145 12579.80 77.58 54832.60 88888.00 2013-05-25 19:49:46.750 145 12579.77 77.58 54832.60 88888.00 2013-05-25 19:49:46.875 145 12579.67 77.60 54832.60 88888.00 2013-05-25 19:49:47.000 145 12579.58 77.58 54832.60 88888.00 2013-05-25 19:49:47.125 145 12579.60 77.60 54832.65 88888.00 2013-05-25 19:49:47.250 145 12579.55 77.62 54832.68 88888.00 2013-05-25 19:49:47.375 145 12579.52 77.62 54832.62 88888.00 2013-05-25 19:49:47.500 145 12579.38 77.58 54832.62 88888.00 2013-05-25 19:49:47.625 145 12579.35 77.60 54832.65 88888.00 2013-05-25 19:49:47.750 145 12579.42 77.60 54832.68 88888.00 2013-05-25 19:49:47.875 145 12579.42 77.62 54832.68 88888.00 2013-05-25 19:49:48.000 145 12579.45 77.60 54832.68 88888.00 2013-05-25 19:49:48.125 145 12579.42 77.60 54832.70 88888.00 2013-05-25 19:49:48.250 145 12579.38 77.62 54832.70 88888.00 2013-05-25 19:49:48.375 145 12579.40 77.62 54832.72 88888.00 2013-05-25 19:49:48.500 145 12579.42 77.62 54832.72 88888.00 2013-05-25 19:49:48.625 145 12579.45 77.60 54832.70 88888.00 2013-05-25 19:49:48.750 145 12579.42 77.58 54832.72 88888.00 2013-05-25 19:49:48.875 145 12579.35 77.58 54832.72 88888.00 2013-05-25 19:49:49.000 145 12579.33 77.60 54832.72 88888.00 2013-05-25 19:49:49.125 145 12579.40 77.62 54832.75 88888.00 2013-05-25 19:49:49.250 145 12579.33 77.62 54832.78 88888.00 2013-05-25 19:49:49.375 145 12579.33 77.60 54832.80 88888.00 2013-05-25 19:49:49.500 145 12579.30 77.60 54832.80 88888.00 2013-05-25 19:49:49.625 145 12579.33 77.55 54832.78 88888.00 2013-05-25 19:49:49.750 145 12579.25 77.53 54832.72 88888.00 2013-05-25 19:49:49.875 145 12579.27 77.50 54832.72 88888.00 2013-05-25 19:49:50.000 145 12579.33 77.50 54832.72 88888.00 2013-05-25 19:49:50.125 145 12579.33 77.50 54832.75 88888.00 2013-05-25 19:49:50.250 145 12579.30 77.45 54832.78 88888.00 2013-05-25 19:49:50.375 145 12579.30 77.42 54832.72 88888.00 2013-05-25 19:49:50.500 145 12579.30 77.42 54832.78 88888.00 2013-05-25 19:49:50.625 145 12579.38 77.45 54832.82 88888.00 2013-05-25 19:49:50.750 145 12579.38 77.45 54832.82 88888.00 2013-05-25 19:49:50.875 145 12579.33 77.38 54832.82 88888.00 2013-05-25 19:49:51.000 145 12579.33 77.38 54832.80 88888.00 2013-05-25 19:49:51.125 145 12579.27 77.33 54832.80 88888.00 2013-05-25 19:49:51.250 145 12579.25 77.30 54832.82 88888.00 2013-05-25 19:49:51.375 145 12579.33 77.30 54832.82 88888.00 2013-05-25 19:49:51.500 145 12579.33 77.28 54832.85 88888.00 2013-05-25 19:49:51.625 145 12579.35 77.22 54832.82 88888.00 2013-05-25 19:49:51.750 145 12579.33 77.22 54832.82 88888.00 2013-05-25 19:49:51.875 145 12579.33 77.22 54832.85 88888.00 2013-05-25 19:49:52.000 145 12579.30 77.20 54832.82 88888.00 2013-05-25 19:49:52.125 145 12579.30 77.17 54832.82 88888.00 2013-05-25 19:49:52.250 145 12579.33 77.15 54832.85 88888.00 2013-05-25 19:49:52.375 145 12579.35 77.15 54832.88 88888.00 2013-05-25 19:49:52.500 145 12579.35 77.10 54832.88 88888.00 2013-05-25 19:49:52.625 145 12579.30 77.03 54832.82 88888.00 2013-05-25 19:49:52.750 145 12579.33 77.05 54832.85 88888.00 2013-05-25 19:49:52.875 145 12579.38 77.05 54832.88 88888.00 2013-05-25 19:49:53.000 145 12579.35 76.97 54832.88 88888.00 2013-05-25 19:49:53.125 145 12579.38 76.92 54832.88 88888.00 2013-05-25 19:49:53.250 145 12579.38 76.90 54832.93 88888.00 2013-05-25 19:49:53.375 145 12579.38 76.90 54832.90 88888.00 2013-05-25 19:49:53.500 145 12579.40 76.90 54832.93 88888.00 2013-05-25 19:49:53.625 145 12579.40 76.85 54832.93 88888.00 2013-05-25 19:49:53.750 145 12579.40 76.85 54832.93 88888.00 2013-05-25 19:49:53.875 145 12579.38 76.80 54832.90 88888.00 2013-05-25 19:49:54.000 145 12579.38 76.75 54832.93 88888.00 2013-05-25 19:49:54.125 145 12579.33 76.75 54832.93 88888.00 2013-05-25 19:49:54.250 145 12579.27 76.70 54832.93 88888.00 2013-05-25 19:49:54.375 145 12579.30 76.70 54832.95 88888.00 2013-05-25 19:49:54.500 145 12579.35 76.70 54832.95 88888.00 2013-05-25 19:49:54.625 145 12579.40 76.67 54832.97 88888.00 2013-05-25 19:49:54.750 145 12579.48 76.62 54832.97 88888.00 2013-05-25 19:49:54.875 145 12579.45 76.60 54832.97 88888.00 2013-05-25 19:49:55.000 145 12579.42 76.60 54833.03 88888.00 2013-05-25 19:49:55.125 145 12579.42 76.58 54833.03 88888.00 2013-05-25 19:49:55.250 145 12579.38 76.58 54833.05 88888.00 2013-05-25 19:49:55.375 145 12579.40 76.55 54833.03 88888.00 2013-05-25 19:49:55.500 145 12579.42 76.53 54833.05 88888.00 2013-05-25 19:49:55.625 145 12579.42 76.53 54833.05 88888.00 2013-05-25 19:49:55.750 145 12579.42 76.47 54833.03 88888.00 2013-05-25 19:49:55.875 145 12579.50 76.42 54833.03 88888.00 2013-05-25 19:49:56.000 145 12579.48 76.45 54833.05 88888.00 2013-05-25 19:49:56.125 145 12579.40 76.42 54833.07 88888.00 2013-05-25 19:49:56.250 145 12579.40 76.40 54833.07 88888.00 2013-05-25 19:49:56.375 145 12579.48 76.38 54833.03 88888.00 2013-05-25 19:49:56.500 145 12579.58 76.38 54833.07 88888.00 2013-05-25 19:49:56.625 145 12579.60 76.38 54833.07 88888.00 2013-05-25 19:49:56.750 145 12579.62 76.35 54833.07 88888.00 2013-05-25 19:49:56.875 145 12579.58 76.38 54833.07 88888.00 2013-05-25 19:49:57.000 145 12579.48 76.35 54833.07 88888.00 2013-05-25 19:49:57.125 145 12579.48 76.38 54833.10 88888.00 2013-05-25 19:49:57.250 145 12579.50 76.38 54833.12 88888.00 2013-05-25 19:49:57.375 145 12579.58 76.38 54833.12 88888.00 2013-05-25 19:49:57.500 145 12579.58 76.40 54833.15 88888.00 2013-05-25 19:49:57.625 145 12579.55 76.40 54833.15 88888.00 2013-05-25 19:49:57.750 145 12579.55 76.40 54833.18 88888.00 2013-05-25 19:49:57.875 145 12579.55 76.40 54833.18 88888.00 2013-05-25 19:49:58.000 145 12579.52 76.35 54833.12 88888.00 2013-05-25 19:49:58.125 145 12579.55 76.35 54833.12 88888.00 2013-05-25 19:49:58.250 145 12579.58 76.38 54833.18 88888.00 2013-05-25 19:49:58.375 145 12579.62 76.38 54833.18 88888.00 2013-05-25 19:49:58.500 145 12579.65 76.38 54833.15 88888.00 2013-05-25 19:49:58.625 145 12579.60 76.38 54833.18 88888.00 2013-05-25 19:49:58.750 145 12579.58 76.40 54833.18 88888.00 2013-05-25 19:49:58.875 145 12579.58 76.42 54833.15 88888.00 2013-05-25 19:49:59.000 145 12579.58 76.45 54833.15 88888.00 2013-05-25 19:49:59.125 145 12579.55 76.42 54833.15 88888.00 2013-05-25 19:49:59.250 145 12579.52 76.42 54833.18 88888.00 2013-05-25 19:49:59.375 145 12579.60 76.45 54833.18 88888.00 2013-05-25 19:49:59.500 145 12579.65 76.50 54833.20 88888.00 2013-05-25 19:49:59.625 145 12579.62 76.55 54833.25 88888.00 2013-05-25 19:49:59.750 145 12579.65 76.58 54833.28 88888.00 2013-05-25 19:49:59.875 145 12579.70 76.58 54833.25 88888.00 2013-05-25 19:50:00.000 145 12579.70 76.60 54833.28 88888.00 2013-05-25 19:50:00.125 145 12579.70 76.60 54833.25 88888.00 2013-05-25 19:50:00.250 145 12579.62 76.62 54833.25 88888.00 2013-05-25 19:50:00.375 145 12579.62 76.70 54833.28 88888.00 2013-05-25 19:50:00.500 145 12579.67 76.75 54833.30 88888.00 2013-05-25 19:50:00.625 145 12579.70 76.80 54833.28 88888.00 2013-05-25 19:50:00.750 145 12579.75 76.78 54833.30 88888.00 2013-05-25 19:50:00.875 145 12579.73 76.80 54833.30 88888.00 2013-05-25 19:50:01.000 145 12579.75 76.80 54833.28 88888.00 2013-05-25 19:50:01.125 145 12579.80 76.85 54833.28 88888.00 2013-05-25 19:50:01.250 145 12579.80 76.88 54833.28 88888.00 2013-05-25 19:50:01.375 145 12579.85 76.97 54833.30 88888.00 2013-05-25 19:50:01.500 145 12579.80 77.03 54833.32 88888.00 2013-05-25 19:50:01.625 145 12579.80 77.08 54833.38 88888.00 2013-05-25 19:50:01.750 145 12579.83 77.05 54833.35 88888.00 2013-05-25 19:50:01.875 145 12579.77 77.08 54833.32 88888.00 2013-05-25 19:50:02.000 145 12579.75 77.10 54833.30 88888.00 2013-05-25 19:50:02.125 145 12579.77 77.15 54833.32 88888.00 2013-05-25 19:50:02.250 145 12579.73 77.15 54833.35 88888.00 2013-05-25 19:50:02.375 145 12579.75 77.20 54833.38 88888.00 2013-05-25 19:50:02.500 145 12579.70 77.20 54833.38 88888.00 2013-05-25 19:50:02.625 145 12579.75 77.22 54833.35 88888.00 2013-05-25 19:50:02.750 145 12579.80 77.30 54833.32 88888.00 2013-05-25 19:50:02.875 145 12579.83 77.30 54833.35 88888.00 2013-05-25 19:50:03.000 145 12579.80 77.30 54833.32 88888.00 2013-05-25 19:50:03.125 145 12579.80 77.38 54833.35 88888.00 2013-05-25 19:50:03.250 145 12579.83 77.40 54833.38 88888.00 2013-05-25 19:50:03.375 145 12579.80 77.42 54833.38 88888.00 2013-05-25 19:50:03.500 145 12579.77 77.55 54833.38 88888.00 2013-05-25 19:50:03.625 145 12579.83 77.58 54833.38 88888.00 2013-05-25 19:50:03.750 145 12579.83 77.60 54833.38 88888.00 2013-05-25 19:50:03.875 145 12579.80 77.60 54833.40 88888.00 2013-05-25 19:50:04.000 145 12579.77 77.62 54833.43 88888.00 2013-05-25 19:50:04.125 145 12579.83 77.67 54833.45 88888.00 2013-05-25 19:50:04.250 145 12579.80 77.70 54833.40 88888.00 2013-05-25 19:50:04.375 145 12579.75 77.75 54833.40 88888.00 2013-05-25 19:50:04.500 145 12579.75 77.83 54833.45 88888.00 2013-05-25 19:50:04.625 145 12579.73 77.88 54833.47 88888.00 2013-05-25 19:50:04.750 145 12579.73 77.92 54833.45 88888.00 2013-05-25 19:50:04.875 145 12579.83 77.95 54833.45 88888.00 2013-05-25 19:50:05.000 145 12579.83 77.97 54833.47 88888.00 2013-05-25 19:50:05.125 145 12579.80 78.05 54833.47 88888.00 2013-05-25 19:50:05.250 145 12579.70 78.12 54833.47 88888.00 2013-05-25 19:50:05.375 145 12579.70 78.20 54833.50 88888.00 2013-05-25 19:50:05.500 145 12579.67 78.22 54833.47 88888.00 2013-05-25 19:50:05.625 145 12579.65 78.22 54833.45 88888.00 2013-05-25 19:50:05.750 145 12579.70 78.30 54833.45 88888.00 2013-05-25 19:50:05.875 145 12579.70 78.33 54833.45 88888.00 2013-05-25 19:50:06.000 145 12579.67 78.38 54833.47 88888.00 2013-05-25 19:50:06.125 145 12579.67 78.42 54833.50 88888.00 2013-05-25 19:50:06.250 145 12579.67 78.45 54833.53 88888.00 2013-05-25 19:50:06.375 145 12579.70 78.50 54833.50 88888.00 2013-05-25 19:50:06.500 145 12579.62 78.53 54833.50 88888.00 2013-05-25 19:50:06.625 145 12579.52 78.60 54833.53 88888.00 2013-05-25 19:50:06.750 145 12579.52 78.65 54833.53 88888.00 2013-05-25 19:50:06.875 145 12579.48 78.65 54833.53 88888.00 2013-05-25 19:50:07.000 145 12579.50 78.72 54833.55 88888.00 2013-05-25 19:50:07.125 145 12579.55 78.78 54833.55 88888.00 2013-05-25 19:50:07.250 145 12579.50 78.75 54833.55 88888.00 2013-05-25 19:50:07.375 145 12579.50 78.78 54833.53 88888.00 2013-05-25 19:50:07.500 145 12579.48 78.85 54833.55 88888.00 2013-05-25 19:50:07.625 145 12579.45 78.88 54833.55 88888.00 2013-05-25 19:50:07.750 145 12579.42 78.90 54833.53 88888.00 2013-05-25 19:50:07.875 145 12579.40 78.92 54833.55 88888.00 2013-05-25 19:50:08.000 145 12579.33 78.95 54833.55 88888.00 2013-05-25 19:50:08.125 145 12579.30 79.03 54833.57 88888.00 2013-05-25 19:50:08.250 145 12579.33 79.05 54833.60 88888.00 2013-05-25 19:50:08.375 145 12579.30 79.05 54833.57 88888.00 2013-05-25 19:50:08.500 145 12579.25 79.05 54833.57 88888.00 2013-05-25 19:50:08.625 145 12579.20 79.08 54833.57 88888.00 2013-05-25 19:50:08.750 145 12579.17 79.10 54833.62 88888.00 2013-05-25 19:50:08.875 145 12579.15 79.12 54833.60 88888.00 2013-05-25 19:50:09.000 145 12579.15 79.17 54833.60 88888.00 2013-05-25 19:50:09.125 145 12579.12 79.20 54833.62 88888.00 2013-05-25 19:50:09.250 145 12579.02 79.20 54833.62 88888.00 2013-05-25 19:50:09.375 145 12579.05 79.22 54833.60 88888.00 2013-05-25 19:50:09.500 145 12579.02 79.25 54833.60 88888.00 2013-05-25 19:50:09.625 145 12578.95 79.25 54833.60 88888.00 2013-05-25 19:50:09.750 145 12578.92 79.28 54833.60 88888.00 2013-05-25 19:50:09.875 145 12578.90 79.30 54833.62 88888.00 2013-05-25 19:50:10.000 145 12578.85 79.28 54833.60 88888.00 2013-05-25 19:50:10.125 145 12578.83 79.33 54833.62 88888.00 2013-05-25 19:50:10.250 145 12578.85 79.33 54833.68 88888.00 2013-05-25 19:50:10.375 145 12578.85 79.33 54833.70 88888.00 2013-05-25 19:50:10.500 145 12578.80 79.35 54833.70 88888.00 2013-05-25 19:50:10.625 145 12578.73 79.35 54833.70 88888.00 2013-05-25 19:50:10.750 145 12578.62 79.35 54833.70 88888.00 2013-05-25 19:50:10.875 145 12578.60 79.38 54833.72 88888.00 2013-05-25 19:50:11.000 145 12578.62 79.38 54833.70 88888.00 2013-05-25 19:50:11.125 145 12578.62 79.38 54833.72 88888.00 2013-05-25 19:50:11.250 145 12578.50 79.38 54833.78 88888.00 2013-05-25 19:50:11.375 145 12578.50 79.40 54833.80 88888.00 2013-05-25 19:50:11.500 145 12578.50 79.38 54833.78 88888.00 2013-05-25 19:50:11.625 145 12578.45 79.35 54833.75 88888.00 2013-05-25 19:50:11.750 145 12578.42 79.40 54833.72 88888.00 2013-05-25 19:50:11.875 145 12578.45 79.38 54833.75 88888.00 2013-05-25 19:50:12.000 145 12578.42 79.40 54833.75 88888.00 2013-05-25 19:50:12.125 145 12578.40 79.45 54833.78 88888.00 2013-05-25 19:50:12.250 145 12578.35 79.42 54833.80 88888.00 2013-05-25 19:50:12.375 145 12578.40 79.42 54833.82 88888.00 2013-05-25 19:50:12.500 145 12578.35 79.40 54833.80 88888.00 2013-05-25 19:50:12.625 145 12578.30 79.42 54833.80 88888.00 2013-05-25 19:50:12.750 145 12578.35 79.45 54833.80 88888.00 2013-05-25 19:50:12.875 145 12578.33 79.45 54833.80 88888.00 2013-05-25 19:50:13.000 145 12578.25 79.45 54833.80 88888.00 2013-05-25 19:50:13.125 145 12578.25 79.45 54833.80 88888.00 2013-05-25 19:50:13.250 145 12578.17 79.45 54833.82 88888.00 2013-05-25 19:50:13.375 145 12578.17 79.47 54833.82 88888.00 2013-05-25 19:50:13.500 145 12578.15 79.50 54833.88 88888.00 2013-05-25 19:50:13.625 145 12578.17 79.53 54833.88 88888.00 2013-05-25 19:50:13.750 145 12578.17 79.53 54833.88 88888.00 2013-05-25 19:50:13.875 145 12578.20 79.53 54833.85 88888.00 2013-05-25 19:50:14.000 145 12578.12 79.53 54833.88 88888.00 2013-05-25 19:50:14.125 145 12578.10 79.53 54833.90 88888.00 2013-05-25 19:50:14.250 145 12578.05 79.55 54833.95 88888.00 2013-05-25 19:50:14.375 145 12578.08 79.55 54833.93 88888.00 2013-05-25 19:50:14.500 145 12578.12 79.55 54833.95 88888.00 2013-05-25 19:50:14.625 145 12578.15 79.60 54833.93 88888.00 2013-05-25 19:50:14.750 145 12578.15 79.58 54833.90 88888.00 2013-05-25 19:50:14.875 145 12578.12 79.55 54833.90 88888.00 2013-05-25 19:50:15.000 145 12578.02 79.62 54833.95 88888.00 2013-05-25 19:50:15.125 145 12578.05 79.62 54833.97 88888.00 2013-05-25 19:50:15.250 145 12578.05 79.60 54833.97 88888.00 2013-05-25 19:50:15.375 145 12578.15 79.62 54833.95 88888.00 2013-05-25 19:50:15.500 145 12578.20 79.65 54833.97 88888.00 2013-05-25 19:50:15.625 145 12578.15 79.70 54833.95 88888.00 2013-05-25 19:50:15.750 145 12578.10 79.72 54834.00 88888.00 2013-05-25 19:50:15.875 145 12578.10 79.72 54834.00 88888.00 2013-05-25 19:50:16.000 145 12578.08 79.75 54834.03 88888.00 2013-05-25 19:50:16.125 145 12578.05 79.80 54834.03 88888.00 2013-05-25 19:50:16.250 145 12578.05 79.80 54834.05 88888.00 2013-05-25 19:50:16.375 145 12578.02 79.83 54834.03 88888.00 2013-05-25 19:50:16.500 145 12578.05 79.85 54834.03 88888.00 2013-05-25 19:50:16.625 145 12578.05 79.83 54834.05 88888.00 2013-05-25 19:50:16.750 145 12578.05 79.88 54834.07 88888.00 2013-05-25 19:50:16.875 145 12578.00 79.88 54834.05 88888.00 2013-05-25 19:50:17.000 145 12577.95 79.88 54834.00 88888.00 2013-05-25 19:50:17.125 145 12578.02 79.90 54834.03 88888.00 2013-05-25 19:50:17.250 145 12577.98 79.95 54834.10 88888.00 2013-05-25 19:50:17.375 145 12577.98 79.97 54834.07 88888.00 2013-05-25 19:50:17.500 145 12578.02 80.00 54834.05 88888.00 2013-05-25 19:50:17.625 145 12578.08 80.00 54834.07 88888.00 2013-05-25 19:50:17.750 145 12578.12 80.03 54834.07 88888.00 2013-05-25 19:50:17.875 145 12578.15 80.05 54834.07 88888.00 2013-05-25 19:50:18.000 145 12578.12 80.08 54834.05 88888.00 2013-05-25 19:50:18.125 145 12578.00 80.10 54834.10 88888.00 2013-05-25 19:50:18.250 145 12577.98 80.12 54834.10 88888.00 2013-05-25 19:50:18.375 145 12577.98 80.15 54834.05 88888.00 2013-05-25 19:50:18.500 145 12578.00 80.15 54834.10 88888.00 2013-05-25 19:50:18.625 145 12578.05 80.22 54834.15 88888.00 2013-05-25 19:50:18.750 145 12578.05 80.22 54834.12 88888.00 2013-05-25 19:50:18.875 145 12578.02 80.25 54834.10 88888.00 2013-05-25 19:50:19.000 145 12577.95 80.30 54834.15 88888.00 2013-05-25 19:50:19.125 145 12577.95 80.30 54834.15 88888.00 2013-05-25 19:50:19.250 145 12577.95 80.30 54834.12 88888.00 2013-05-25 19:50:19.375 145 12577.95 80.33 54834.12 88888.00 2013-05-25 19:50:19.500 145 12577.92 80.38 54834.15 88888.00 2013-05-25 19:50:19.625 145 12577.90 80.40 54834.15 88888.00 2013-05-25 19:50:19.750 145 12577.88 80.40 54834.12 88888.00 2013-05-25 19:50:19.875 145 12577.85 80.42 54834.10 88888.00 2013-05-25 19:50:20.000 145 12577.88 80.45 54834.10 88888.00 2013-05-25 19:50:20.125 145 12577.88 80.53 54834.12 88888.00 2013-05-25 19:50:20.250 145 12577.90 80.53 54834.12 88888.00 2013-05-25 19:50:20.375 145 12577.95 80.58 54834.12 88888.00 2013-05-25 19:50:20.500 145 12577.92 80.60 54834.10 88888.00 2013-05-25 19:50:20.625 145 12577.98 80.62 54834.10 88888.00 2013-05-25 19:50:20.750 145 12578.00 80.65 54834.12 88888.00 2013-05-25 19:50:20.875 145 12577.98 80.67 54834.15 88888.00 2013-05-25 19:50:21.000 145 12577.88 80.67 54834.12 88888.00 2013-05-25 19:50:21.125 145 12577.80 80.72 54834.12 88888.00 2013-05-25 19:50:21.250 145 12577.77 80.75 54834.15 88888.00 2013-05-25 19:50:21.375 145 12577.85 80.83 54834.20 88888.00 2013-05-25 19:50:21.500 145 12577.88 80.83 54834.18 88888.00 2013-05-25 19:50:21.625 145 12577.85 80.80 54834.15 88888.00 2013-05-25 19:50:21.750 145 12577.85 80.83 54834.12 88888.00 2013-05-25 19:50:21.875 145 12577.85 80.90 54834.15 88888.00 2013-05-25 19:50:22.000 145 12577.90 80.95 54834.15 88888.00 2013-05-25 19:50:22.125 145 12577.90 81.00 54834.15 88888.00 2013-05-25 19:50:22.250 145 12577.88 80.97 54834.12 88888.00 2013-05-25 19:50:22.375 145 12578.02 81.05 54834.15 88888.00 2013-05-25 19:50:22.500 145 12578.00 81.08 54834.15 88888.00 2013-05-25 19:50:22.625 145 12577.98 81.08 54834.12 88888.00 2013-05-25 19:50:22.750 145 12577.95 81.15 54834.12 88888.00 2013-05-25 19:50:22.875 145 12577.98 81.20 54834.12 88888.00 2013-05-25 19:50:23.000 145 12578.00 81.20 54834.15 88888.00 2013-05-25 19:50:23.125 145 12578.05 81.22 54834.18 88888.00 2013-05-25 19:50:23.250 145 12577.95 81.25 54834.18 88888.00 2013-05-25 19:50:23.375 145 12577.92 81.28 54834.10 88888.00 2013-05-25 19:50:23.500 145 12577.92 81.28 54834.12 88888.00 2013-05-25 19:50:23.625 145 12577.95 81.30 54834.12 88888.00 2013-05-25 19:50:23.750 145 12578.00 81.33 54834.15 88888.00 2013-05-25 19:50:23.875 145 12578.00 81.38 54834.12 88888.00 2013-05-25 19:50:24.000 145 12577.98 81.40 54834.12 88888.00 2013-05-25 19:50:24.125 145 12578.02 81.45 54834.12 88888.00 2013-05-25 19:50:24.250 145 12578.08 81.45 54834.10 88888.00 2013-05-25 19:50:24.375 145 12578.05 81.47 54834.05 88888.00 2013-05-25 19:50:24.500 145 12578.02 81.50 54834.05 88888.00 2013-05-25 19:50:24.625 145 12578.08 81.58 54834.10 88888.00 2013-05-25 19:50:24.750 145 12578.05 81.55 54834.07 88888.00 2013-05-25 19:50:24.875 145 12578.08 81.58 54834.10 88888.00 2013-05-25 19:50:25.000 145 12578.20 81.62 54834.10 88888.00 2013-05-25 19:50:25.125 145 12578.25 81.67 54834.10 88888.00 2013-05-25 19:50:25.250 145 12578.12 81.67 54834.10 88888.00 2013-05-25 19:50:25.375 145 12578.12 81.72 54834.10 88888.00 2013-05-25 19:50:25.500 145 12578.17 81.72 54834.12 88888.00 2013-05-25 19:50:25.625 145 12578.20 81.75 54834.10 88888.00 2013-05-25 19:50:25.750 145 12578.20 81.80 54834.10 88888.00 2013-05-25 19:50:25.875 145 12578.20 81.85 54834.12 88888.00 2013-05-25 19:50:26.000 145 12578.20 81.85 54834.10 88888.00 2013-05-25 19:50:26.125 145 12578.23 81.83 54834.05 88888.00 2013-05-25 19:50:26.250 145 12578.23 81.83 54834.07 88888.00 2013-05-25 19:50:26.375 145 12578.30 81.90 54834.10 88888.00 2013-05-25 19:50:26.500 145 12578.30 81.92 54834.10 88888.00 2013-05-25 19:50:26.625 145 12578.25 81.90 54834.10 88888.00 2013-05-25 19:50:26.750 145 12578.30 81.95 54834.10 88888.00 2013-05-25 19:50:26.875 145 12578.40 81.97 54834.10 88888.00 2013-05-25 19:50:27.000 145 12578.38 82.00 54834.07 88888.00 2013-05-25 19:50:27.125 145 12578.38 82.03 54834.10 88888.00 2013-05-25 19:50:27.250 145 12578.35 82.03 54834.07 88888.00 2013-05-25 19:50:27.375 145 12578.42 82.08 54834.07 88888.00 2013-05-25 19:50:27.500 145 12578.45 82.08 54834.05 88888.00 2013-05-25 19:50:27.625 145 12578.40 82.10 54834.07 88888.00 2013-05-25 19:50:27.750 145 12578.40 82.10 54834.07 88888.00 2013-05-25 19:50:27.875 145 12578.48 82.12 54834.05 88888.00 2013-05-25 19:50:28.000 145 12578.58 82.10 54834.05 88888.00 2013-05-25 19:50:28.125 145 12578.58 82.12 54834.07 88888.00 2013-05-25 19:50:28.250 145 12578.50 82.12 54834.07 88888.00 2013-05-25 19:50:28.375 145 12578.52 82.12 54834.05 88888.00 2013-05-25 19:50:28.500 145 12578.55 82.15 54834.03 88888.00 2013-05-25 19:50:28.625 145 12578.52 82.17 54834.05 88888.00 2013-05-25 19:50:28.750 145 12578.60 82.22 54834.05 88888.00 2013-05-25 19:50:28.875 145 12578.62 82.20 54834.05 88888.00 2013-05-25 19:50:29.000 145 12578.60 82.15 54834.05 88888.00 2013-05-25 19:50:29.125 145 12578.55 82.20 54834.05 88888.00 2013-05-25 19:50:29.250 145 12578.52 82.17 54834.07 88888.00 2013-05-25 19:50:29.375 145 12578.55 82.17 54834.05 88888.00 2013-05-25 19:50:29.500 145 12578.58 82.17 54834.07 88888.00 2013-05-25 19:50:29.625 145 12578.65 82.17 54834.07 88888.00 2013-05-25 19:50:29.750 145 12578.67 82.20 54834.07 88888.00 2013-05-25 19:50:29.875 145 12578.70 82.20 54834.07 88888.00 2013-05-25 19:50:30.000 145 12578.67 82.15 54834.03 88888.00 2013-05-25 19:50:30.125 145 12578.67 82.17 54834.03 88888.00 2013-05-25 19:50:30.250 145 12578.67 82.20 54834.07 88888.00 2013-05-25 19:50:30.375 145 12578.73 82.25 54834.07 88888.00 2013-05-25 19:50:30.500 145 12578.73 82.22 54834.05 88888.00 2013-05-25 19:50:30.625 145 12578.80 82.20 54834.05 88888.00 2013-05-25 19:50:30.750 145 12578.83 82.20 54834.07 88888.00 2013-05-25 19:50:30.875 145 12578.85 82.20 54834.05 88888.00 2013-05-25 19:50:31.000 145 12578.85 82.17 54834.05 88888.00 2013-05-25 19:50:31.125 145 12578.90 82.20 54834.07 88888.00 2013-05-25 19:50:31.250 145 12578.88 82.17 54834.07 88888.00 2013-05-25 19:50:31.375 145 12578.90 82.15 54834.07 88888.00 2013-05-25 19:50:31.500 145 12578.90 82.17 54834.10 88888.00 2013-05-25 19:50:31.625 145 12578.92 82.20 54834.12 88888.00 2013-05-25 19:50:31.750 145 12578.90 82.17 54834.12 88888.00 2013-05-25 19:50:31.875 145 12578.92 82.20 54834.12 88888.00 2013-05-25 19:50:32.000 145 12579.00 82.20 54834.10 88888.00 2013-05-25 19:50:32.125 145 12578.98 82.22 54834.07 88888.00 2013-05-25 19:50:32.250 145 12578.98 82.20 54834.07 88888.00 2013-05-25 19:50:32.375 145 12578.98 82.17 54834.05 88888.00 2013-05-25 19:50:32.500 145 12578.98 82.17 54834.07 88888.00 2013-05-25 19:50:32.625 145 12579.02 82.22 54834.10 88888.00 2013-05-25 19:50:32.750 145 12579.02 82.20 54834.10 88888.00 2013-05-25 19:50:32.875 145 12579.05 82.22 54834.10 88888.00 2013-05-25 19:50:33.000 145 12579.02 82.22 54834.07 88888.00 2013-05-25 19:50:33.125 145 12579.05 82.25 54834.10 88888.00 2013-05-25 19:50:33.250 145 12579.05 82.25 54834.10 88888.00 2013-05-25 19:50:33.375 145 12579.12 82.22 54834.10 88888.00 2013-05-25 19:50:33.500 145 12579.12 82.25 54834.12 88888.00 2013-05-25 19:50:33.625 145 12579.12 82.28 54834.12 88888.00 2013-05-25 19:50:33.750 145 12579.12 82.33 54834.18 88888.00 2013-05-25 19:50:33.875 145 12579.20 82.33 54834.18 88888.00 2013-05-25 19:50:34.000 145 12579.20 82.35 54834.12 88888.00 2013-05-25 19:50:34.125 145 12579.20 82.35 54834.12 88888.00 2013-05-25 19:50:34.250 145 12579.17 82.35 54834.12 88888.00 2013-05-25 19:50:34.375 145 12579.17 82.40 54834.12 88888.00 2013-05-25 19:50:34.500 145 12579.20 82.42 54834.12 88888.00 2013-05-25 19:50:34.625 145 12579.17 82.47 54834.12 88888.00 2013-05-25 19:50:34.750 145 12579.15 82.47 54834.12 88888.00 2013-05-25 19:50:34.875 145 12579.17 82.50 54834.12 88888.00 2013-05-25 19:50:35.000 145 12579.20 82.53 54834.12 88888.00 2013-05-25 19:50:35.125 145 12579.20 82.55 54834.15 88888.00 2013-05-25 19:50:35.250 145 12579.17 82.58 54834.15 88888.00 2013-05-25 19:50:35.375 145 12579.20 82.60 54834.12 88888.00 2013-05-25 19:50:35.500 145 12579.20 82.65 54834.10 88888.00 2013-05-25 19:50:35.625 145 12579.25 82.67 54834.12 88888.00 2013-05-25 19:50:35.750 145 12579.23 82.70 54834.12 88888.00 2013-05-25 19:50:35.875 145 12579.17 82.72 54834.12 88888.00 2013-05-25 19:50:36.000 145 12579.15 82.75 54834.10 88888.00 2013-05-25 19:50:36.125 145 12579.17 82.78 54834.12 88888.00 2013-05-25 19:50:36.250 145 12579.20 82.78 54834.12 88888.00 2013-05-25 19:50:36.375 145 12579.25 82.83 54834.12 88888.00 2013-05-25 19:50:36.500 145 12579.27 82.88 54834.12 88888.00 2013-05-25 19:50:36.625 145 12579.20 82.88 54834.15 88888.00 2013-05-25 19:50:36.750 145 12579.15 82.92 54834.15 88888.00 2013-05-25 19:50:36.875 145 12579.17 82.97 54834.18 88888.00 2013-05-25 19:50:37.000 145 12579.20 83.03 54834.15 88888.00 2013-05-25 19:50:37.125 145 12579.23 83.03 54834.15 88888.00 2013-05-25 19:50:37.250 145 12579.23 83.08 54834.15 88888.00 2013-05-25 19:50:37.375 145 12579.20 83.10 54834.15 88888.00 2013-05-25 19:50:37.500 145 12579.20 83.12 54834.18 88888.00 2013-05-25 19:50:37.625 145 12579.23 83.17 54834.15 88888.00 2013-05-25 19:50:37.750 145 12579.20 83.20 54834.18 88888.00 2013-05-25 19:50:37.875 145 12579.15 83.22 54834.20 88888.00 2013-05-25 19:50:38.000 145 12579.08 83.30 54834.20 88888.00 2013-05-25 19:50:38.125 145 12579.02 83.33 54834.18 88888.00 2013-05-25 19:50:38.250 145 12579.02 83.33 54834.15 88888.00 2013-05-25 19:50:38.375 145 12579.10 83.35 54834.15 88888.00 2013-05-25 19:50:38.500 145 12579.15 83.38 54834.15 88888.00 2013-05-25 19:50:38.625 145 12579.15 83.40 54834.18 88888.00 2013-05-25 19:50:38.750 145 12579.12 83.45 54834.18 88888.00 2013-05-25 19:50:38.875 145 12579.10 83.47 54834.20 88888.00 2013-05-25 19:50:39.000 145 12579.08 83.53 54834.15 88888.00 2013-05-25 19:50:39.125 145 12579.08 83.53 54834.15 88888.00 2013-05-25 19:50:39.250 145 12579.08 83.58 54834.18 88888.00 2013-05-25 19:50:39.375 145 12579.10 83.62 54834.18 88888.00 2013-05-25 19:50:39.500 145 12579.05 83.67 54834.18 88888.00 2013-05-25 19:50:39.625 145 12579.08 83.67 54834.18 88888.00 2013-05-25 19:50:39.750 145 12579.08 83.75 54834.18 88888.00 2013-05-25 19:50:39.875 145 12579.12 83.83 54834.20 88888.00 2013-05-25 19:50:40.000 145 12579.15 83.85 54834.18 88888.00 2013-05-25 19:50:40.125 145 12579.12 83.85 54834.15 88888.00 2013-05-25 19:50:40.250 145 12579.10 83.90 54834.18 88888.00 2013-05-25 19:50:40.375 145 12579.12 83.95 54834.18 88888.00 2013-05-25 19:50:40.500 145 12579.08 84.00 54834.15 88888.00 2013-05-25 19:50:40.625 145 12579.08 84.00 54834.15 88888.00 2013-05-25 19:50:40.750 145 12579.05 84.00 54834.15 88888.00 2013-05-25 19:50:40.875 145 12579.05 84.05 54834.12 88888.00 2013-05-25 19:50:41.000 145 12579.12 84.08 54834.12 88888.00 2013-05-25 19:50:41.125 145 12579.12 84.10 54834.15 88888.00 2013-05-25 19:50:41.250 145 12579.05 84.15 54834.15 88888.00 2013-05-25 19:50:41.375 145 12579.17 84.17 54834.15 88888.00 2013-05-25 19:50:41.500 145 12579.20 84.20 54834.15 88888.00 2013-05-25 19:50:41.625 145 12579.10 84.20 54834.18 88888.00 2013-05-25 19:50:41.750 145 12579.12 84.22 54834.15 88888.00 2013-05-25 19:50:41.875 145 12579.20 84.28 54834.15 88888.00 2013-05-25 19:50:42.000 145 12579.25 84.28 54834.15 88888.00 2013-05-25 19:50:42.125 145 12579.27 84.28 54834.15 88888.00 2013-05-25 19:50:42.250 145 12579.23 84.30 54834.18 88888.00 2013-05-25 19:50:42.375 145 12579.20 84.35 54834.20 88888.00 2013-05-25 19:50:42.500 145 12579.17 84.40 54834.20 88888.00 2013-05-25 19:50:42.625 145 12579.30 84.40 54834.20 88888.00 2013-05-25 19:50:42.750 145 12579.38 84.42 54834.20 88888.00 2013-05-25 19:50:42.875 145 12579.38 84.42 54834.18 88888.00 2013-05-25 19:50:43.000 145 12579.35 84.45 54834.15 88888.00 2013-05-25 19:50:43.125 145 12579.35 84.50 54834.18 88888.00 2013-05-25 19:50:43.250 145 12579.38 84.53 54834.20 88888.00 2013-05-25 19:50:43.375 145 12579.38 84.50 54834.18 88888.00 2013-05-25 19:50:43.500 145 12579.38 84.53 54834.15 88888.00 2013-05-25 19:50:43.625 145 12579.38 84.55 54834.15 88888.00 2013-05-25 19:50:43.750 145 12579.33 84.58 54834.20 88888.00 2013-05-25 19:50:43.875 145 12579.33 84.58 54834.20 88888.00 2013-05-25 19:50:44.000 145 12579.33 84.55 54834.18 88888.00 2013-05-25 19:50:44.125 145 12579.33 84.58 54834.20 88888.00 2013-05-25 19:50:44.250 145 12579.35 84.55 54834.22 88888.00 2013-05-25 19:50:44.375 145 12579.45 84.60 54834.20 88888.00 2013-05-25 19:50:44.500 145 12579.42 84.62 54834.20 88888.00 2013-05-25 19:50:44.625 145 12579.40 84.58 54834.20 88888.00 2013-05-25 19:50:44.750 145 12579.35 84.55 54834.18 88888.00 2013-05-25 19:50:44.875 145 12579.35 84.60 54834.20 88888.00 2013-05-25 19:50:45.000 145 12579.38 84.65 54834.20 88888.00 2013-05-25 19:50:45.125 145 12579.38 84.62 54834.22 88888.00 2013-05-25 19:50:45.250 145 12579.35 84.62 54834.25 88888.00 2013-05-25 19:50:45.375 145 12579.38 84.65 54834.25 88888.00 2013-05-25 19:50:45.500 145 12579.38 84.65 54834.22 88888.00 2013-05-25 19:50:45.625 145 12579.40 84.62 54834.25 88888.00 2013-05-25 19:50:45.750 145 12579.42 84.65 54834.25 88888.00 2013-05-25 19:50:45.875 145 12579.40 84.65 54834.28 88888.00 2013-05-25 19:50:46.000 145 12579.40 84.65 54834.28 88888.00 2013-05-25 19:50:46.125 145 12579.42 84.62 54834.25 88888.00 2013-05-25 19:50:46.250 145 12579.42 84.58 54834.22 88888.00 2013-05-25 19:50:46.375 145 12579.45 84.55 54834.22 88888.00 2013-05-25 19:50:46.500 145 12579.42 84.58 54834.25 88888.00 2013-05-25 19:50:46.625 145 12579.40 84.60 54834.28 88888.00 2013-05-25 19:50:46.750 145 12579.48 84.58 54834.30 88888.00 2013-05-25 19:50:46.875 145 12579.52 84.55 54834.28 88888.00 2013-05-25 19:50:47.000 145 12579.45 84.55 54834.28 88888.00 2013-05-25 19:50:47.125 145 12579.40 84.55 54834.28 88888.00 2013-05-25 19:50:47.250 145 12579.45 84.53 54834.32 88888.00 2013-05-25 19:50:47.375 145 12579.42 84.53 54834.32 88888.00 2013-05-25 19:50:47.500 145 12579.38 84.53 54834.32 88888.00 2013-05-25 19:50:47.625 145 12579.35 84.50 54834.32 88888.00 2013-05-25 19:50:47.750 145 12579.45 84.53 54834.35 88888.00 2013-05-25 19:50:47.875 145 12579.48 84.50 54834.38 88888.00 2013-05-25 19:50:48.000 145 12579.45 84.45 54834.35 88888.00 2013-05-25 19:50:48.125 145 12579.38 84.42 54834.38 88888.00 2013-05-25 19:50:48.250 145 12579.35 84.42 54834.38 88888.00 2013-05-25 19:50:48.375 145 12579.42 84.42 54834.38 88888.00 2013-05-25 19:50:48.500 145 12579.45 84.38 54834.38 88888.00 2013-05-25 19:50:48.625 145 12579.42 84.40 54834.38 88888.00 2013-05-25 19:50:48.750 145 12579.35 84.40 54834.38 88888.00 2013-05-25 19:50:48.875 145 12579.40 84.40 54834.40 88888.00 2013-05-25 19:50:49.000 145 12579.48 84.40 54834.40 88888.00 2013-05-25 19:50:49.125 145 12579.40 84.35 54834.40 88888.00 2013-05-25 19:50:49.250 145 12579.38 84.30 54834.43 88888.00 2013-05-25 19:50:49.375 145 12579.35 84.33 54834.43 88888.00 2013-05-25 19:50:49.500 145 12579.38 84.33 54834.43 88888.00 2013-05-25 19:50:49.625 145 12579.42 84.30 54834.45 88888.00 2013-05-25 19:50:49.750 145 12579.42 84.33 54834.45 88888.00 2013-05-25 19:50:49.875 145 12579.45 84.35 54834.50 88888.00 2013-05-25 19:50:50.000 145 12579.40 84.35 54834.50 88888.00 2013-05-25 19:50:50.125 145 12579.42 84.30 54834.50 88888.00 2013-05-25 19:50:50.250 145 12579.40 84.35 54834.50 88888.00 2013-05-25 19:50:50.375 145 12579.42 84.33 54834.50 88888.00 2013-05-25 19:50:50.500 145 12579.42 84.33 54834.50 88888.00 2013-05-25 19:50:50.625 145 12579.45 84.30 54834.50 88888.00 2013-05-25 19:50:50.750 145 12579.42 84.33 54834.47 88888.00 2013-05-25 19:50:50.875 145 12579.40 84.35 54834.50 88888.00 2013-05-25 19:50:51.000 145 12579.40 84.33 54834.50 88888.00 2013-05-25 19:50:51.125 145 12579.48 84.38 54834.55 88888.00 2013-05-25 19:50:51.250 145 12579.48 84.35 54834.55 88888.00 2013-05-25 19:50:51.375 145 12579.45 84.38 54834.57 88888.00 2013-05-25 19:50:51.500 145 12579.38 84.33 54834.55 88888.00 2013-05-25 19:50:51.625 145 12579.35 84.33 54834.57 88888.00 2013-05-25 19:50:51.750 145 12579.38 84.35 54834.60 88888.00 2013-05-25 19:50:51.875 145 12579.38 84.35 54834.55 88888.00 2013-05-25 19:50:52.000 145 12579.42 84.38 54834.53 88888.00 2013-05-25 19:50:52.125 145 12579.48 84.38 54834.55 88888.00 2013-05-25 19:50:52.250 145 12579.48 84.38 54834.57 88888.00 2013-05-25 19:50:52.375 145 12579.55 84.38 54834.55 88888.00 2013-05-25 19:50:52.500 145 12579.52 84.38 54834.55 88888.00 2013-05-25 19:50:52.625 145 12579.52 84.40 54834.55 88888.00 2013-05-25 19:50:52.750 145 12579.55 84.42 54834.53 88888.00 2013-05-25 19:50:52.875 145 12579.55 84.42 54834.55 88888.00 2013-05-25 19:50:53.000 145 12579.65 84.45 54834.55 88888.00 2013-05-25 19:50:53.125 145 12579.70 84.47 54834.57 88888.00 2013-05-25 19:50:53.250 145 12579.62 84.47 54834.57 88888.00 2013-05-25 19:50:53.375 145 12579.65 84.50 54834.57 88888.00 2013-05-25 19:50:53.500 145 12579.70 84.50 54834.57 88888.00 2013-05-25 19:50:53.625 145 12579.77 84.53 54834.55 88888.00 2013-05-25 19:50:53.750 145 12579.77 84.53 54834.55 88888.00 2013-05-25 19:50:53.875 145 12579.83 84.55 54834.60 88888.00 2013-05-25 19:50:54.000 145 12579.90 84.55 54834.62 88888.00 2013-05-25 19:50:54.125 145 12579.83 84.58 54834.62 88888.00 2013-05-25 19:50:54.250 145 12579.80 84.62 54834.62 88888.00 2013-05-25 19:50:54.375 145 12579.92 84.62 54834.62 88888.00 2013-05-25 19:50:54.500 145 12579.95 84.67 54834.62 88888.00 2013-05-25 19:50:54.625 145 12579.92 84.67 54834.68 88888.00 2013-05-25 19:50:54.750 145 12579.95 84.70 54834.62 88888.00 2013-05-25 19:50:54.875 145 12579.98 84.72 54834.62 88888.00 2013-05-25 19:50:55.000 145 12580.08 84.78 54834.62 88888.00 2013-05-25 19:50:55.125 145 12580.12 84.78 54834.65 88888.00 2013-05-25 19:50:55.250 145 12580.10 84.75 54834.62 88888.00 2013-05-25 19:50:55.375 145 12580.12 84.80 54834.65 88888.00 2013-05-25 19:50:55.500 145 12580.17 84.83 54834.62 88888.00 2013-05-25 19:50:55.625 145 12580.12 84.83 54834.62 88888.00 2013-05-25 19:50:55.750 145 12580.12 84.85 54834.60 88888.00 2013-05-25 19:50:55.875 145 12580.20 84.88 54834.65 88888.00 2013-05-25 19:50:56.000 145 12580.25 84.88 54834.65 88888.00 2013-05-25 19:50:56.125 145 12580.27 84.88 54834.68 88888.00 2013-05-25 19:50:56.250 145 12580.30 84.90 54834.65 88888.00 2013-05-25 19:50:56.375 145 12580.40 84.92 54834.62 88888.00 2013-05-25 19:50:56.500 145 12580.38 84.92 54834.62 88888.00 2013-05-25 19:50:56.625 145 12580.35 84.95 54834.65 88888.00 2013-05-25 19:50:56.750 145 12580.38 84.97 54834.68 88888.00 2013-05-25 19:50:56.875 145 12580.42 84.97 54834.68 88888.00 2013-05-25 19:50:57.000 145 12580.38 85.00 54834.65 88888.00 2013-05-25 19:50:57.125 145 12580.40 84.97 54834.65 88888.00 2013-05-25 19:50:57.250 145 12580.42 84.95 54834.65 88888.00 2013-05-25 19:50:57.375 145 12580.45 84.95 54834.62 88888.00 2013-05-25 19:50:57.500 145 12580.48 85.00 54834.65 88888.00 2013-05-25 19:50:57.625 145 12580.45 85.03 54834.70 88888.00 2013-05-25 19:50:57.750 145 12580.50 85.05 54834.70 88888.00 2013-05-25 19:50:57.875 145 12580.50 85.05 54834.70 88888.00 2013-05-25 19:50:58.000 145 12580.42 85.05 54834.68 88888.00 2013-05-25 19:50:58.125 145 12580.48 85.08 54834.72 88888.00 2013-05-25 19:50:58.250 145 12580.50 85.10 54834.75 88888.00 2013-05-25 19:50:58.375 145 12580.55 85.15 54834.72 88888.00 2013-05-25 19:50:58.500 145 12580.55 85.15 54834.70 88888.00 2013-05-25 19:50:58.625 145 12580.55 85.12 54834.72 88888.00 2013-05-25 19:50:58.750 145 12580.58 85.15 54834.72 88888.00 2013-05-25 19:50:58.875 145 12580.62 85.20 54834.75 88888.00 2013-05-25 19:50:59.000 145 12580.67 85.17 54834.75 88888.00 2013-05-25 19:50:59.125 145 12580.73 85.15 54834.75 88888.00 2013-05-25 19:50:59.250 145 12580.67 85.17 54834.75 88888.00 2013-05-25 19:50:59.375 145 12580.65 85.17 54834.72 88888.00 2013-05-25 19:50:59.500 145 12580.67 85.20 54834.72 88888.00 2013-05-25 19:50:59.625 145 12580.75 85.22 54834.72 88888.00 2013-05-25 19:50:59.750 145 12580.83 85.25 54834.75 88888.00 2013-05-25 19:50:59.875 145 12580.85 85.30 54834.75 88888.00 2013-05-25 19:51:00.000 145 12580.90 85.30 54834.72 88888.00 2013-05-25 19:51:00.125 145 12580.95 85.28 54834.75 88888.00 2013-05-25 19:51:00.250 145 12580.92 85.33 54834.75 88888.00 2013-05-25 19:51:00.375 145 12580.90 85.35 54834.75 88888.00 2013-05-25 19:51:00.500 145 12580.92 85.38 54834.72 88888.00 2013-05-25 19:51:00.625 145 12581.02 85.38 54834.70 88888.00 2013-05-25 19:51:00.750 145 12581.08 85.38 54834.72 88888.00 2013-05-25 19:51:00.875 145 12581.08 85.42 54834.75 88888.00 2013-05-25 19:51:01.000 145 12581.10 85.45 54834.78 88888.00 2013-05-25 19:51:01.125 145 12581.10 85.47 54834.80 88888.00 2013-05-25 19:51:01.250 145 12581.08 85.45 54834.80 88888.00 2013-05-25 19:51:01.375 145 12581.17 85.47 54834.78 88888.00 2013-05-25 19:51:01.500 145 12581.25 85.47 54834.78 88888.00 2013-05-25 19:51:01.625 145 12581.27 85.50 54834.80 88888.00 2013-05-25 19:51:01.750 145 12581.33 85.55 54834.78 88888.00 2013-05-25 19:51:01.875 145 12581.35 85.53 54834.75 88888.00 2013-05-25 19:51:02.000 145 12581.35 85.50 54834.75 88888.00 2013-05-25 19:51:02.125 145 12581.38 85.53 54834.75 88888.00 2013-05-25 19:51:02.250 145 12581.38 85.55 54834.75 88888.00 2013-05-25 19:51:02.375 145 12581.40 85.58 54834.75 88888.00 2013-05-25 19:51:02.500 145 12581.45 85.60 54834.72 88888.00 2013-05-25 19:51:02.625 145 12581.45 85.58 54834.75 88888.00 2013-05-25 19:51:02.750 145 12581.45 85.58 54834.75 88888.00 2013-05-25 19:51:02.875 145 12581.55 85.62 54834.78 88888.00 2013-05-25 19:51:03.000 145 12581.58 85.62 54834.75 88888.00 2013-05-25 19:51:03.125 145 12581.55 85.67 54834.82 88888.00 2013-05-25 19:51:03.250 145 12581.60 85.62 54834.80 88888.00 2013-05-25 19:51:03.375 145 12581.65 85.62 54834.82 88888.00 2013-05-25 19:51:03.500 145 12581.60 85.62 54834.82 88888.00 2013-05-25 19:51:03.625 145 12581.62 85.62 54834.80 88888.00 2013-05-25 19:51:03.750 145 12581.70 85.62 54834.78 88888.00 2013-05-25 19:51:03.875 145 12581.75 85.62 54834.80 88888.00 2013-05-25 19:51:04.000 145 12581.83 85.65 54834.80 88888.00 2013-05-25 19:51:04.125 145 12581.88 85.67 54834.82 88888.00 2013-05-25 19:51:04.250 145 12581.83 85.65 54834.80 88888.00 2013-05-25 19:51:04.375 145 12581.83 85.62 54834.80 88888.00 2013-05-25 19:51:04.500 145 12581.85 85.65 54834.80 88888.00 2013-05-25 19:51:04.625 145 12581.85 85.67 54834.85 88888.00 2013-05-25 19:51:04.750 145 12581.85 85.65 54834.85 88888.00 2013-05-25 19:51:04.875 145 12581.95 85.67 54834.82 88888.00 2013-05-25 19:51:05.000 145 12581.98 85.67 54834.82 88888.00 2013-05-25 19:51:05.125 145 12582.00 85.65 54834.85 88888.00 2013-05-25 19:51:05.250 145 12581.95 85.62 54834.85 88888.00 2013-05-25 19:51:05.375 145 12581.98 85.65 54834.88 88888.00 2013-05-25 19:51:05.500 145 12582.05 85.65 54834.85 88888.00 2013-05-25 19:51:05.625 145 12582.05 85.62 54834.85 88888.00 2013-05-25 19:51:05.750 145 12582.02 85.62 54834.85 88888.00 2013-05-25 19:51:05.875 145 12582.05 85.62 54834.88 88888.00 2013-05-25 19:51:06.000 145 12582.02 85.62 54834.90 88888.00 2013-05-25 19:51:06.125 145 12582.02 85.62 54834.90 88888.00 2013-05-25 19:51:06.250 145 12582.00 85.62 54834.90 88888.00 2013-05-25 19:51:06.375 145 12582.00 85.60 54834.90 88888.00 2013-05-25 19:51:06.500 145 12582.08 85.60 54834.90 88888.00 2013-05-25 19:51:06.625 145 12582.15 85.60 54834.90 88888.00 2013-05-25 19:51:06.750 145 12582.12 85.60 54834.95 88888.00 2013-05-25 19:51:06.875 145 12582.05 85.58 54834.95 88888.00 2013-05-25 19:51:07.000 145 12582.05 85.55 54834.90 88888.00 2013-05-25 19:51:07.125 145 12582.05 85.53 54834.93 88888.00 2013-05-25 19:51:07.250 145 12582.02 85.53 54834.93 88888.00 2013-05-25 19:51:07.375 145 12582.10 85.55 54834.90 88888.00 2013-05-25 19:51:07.500 145 12582.05 85.55 54834.90 88888.00 2013-05-25 19:51:07.625 145 12582.08 85.55 54834.95 88888.00 2013-05-25 19:51:07.750 145 12582.08 85.53 54834.97 88888.00 2013-05-25 19:51:07.875 145 12582.08 85.53 54835.00 88888.00 2013-05-25 19:51:08.000 145 12582.12 85.50 54835.00 88888.00 2013-05-25 19:51:08.125 145 12582.17 85.50 54834.97 88888.00 2013-05-25 19:51:08.250 145 12582.17 85.47 54834.97 88888.00 2013-05-25 19:51:08.375 145 12582.25 85.47 54834.97 88888.00 2013-05-25 19:51:08.500 145 12582.20 85.45 54834.95 88888.00 2013-05-25 19:51:08.625 145 12582.15 85.42 54834.97 88888.00 2013-05-25 19:51:08.750 145 12582.20 85.40 54835.03 88888.00 2013-05-25 19:51:08.875 145 12582.23 85.42 54835.03 88888.00 2013-05-25 19:51:09.000 145 12582.15 85.40 54835.05 88888.00 2013-05-25 19:51:09.125 145 12582.08 85.35 54835.05 88888.00 2013-05-25 19:51:09.250 145 12582.10 85.35 54835.05 88888.00 2013-05-25 19:51:09.375 145 12582.17 85.40 54835.05 88888.00 2013-05-25 19:51:09.500 145 12582.15 85.38 54835.03 88888.00 2013-05-25 19:51:09.625 145 12582.10 85.35 54835.03 88888.00 2013-05-25 19:51:09.750 145 12582.02 85.30 54835.05 88888.00 2013-05-25 19:51:09.875 145 12582.02 85.33 54835.05 88888.00 2013-05-25 19:51:10.000 145 12582.12 85.30 54835.07 88888.00 2013-05-25 19:51:10.125 145 12582.15 85.30 54835.12 88888.00 2013-05-25 19:51:10.250 145 12582.15 85.30 54835.15 88888.00 2013-05-25 19:51:10.375 145 12582.17 85.30 54835.12 88888.00 2013-05-25 19:51:10.500 145 12582.17 85.28 54835.12 88888.00 2013-05-25 19:51:10.625 145 12582.15 85.25 54835.12 88888.00 2013-05-25 19:51:10.750 145 12582.08 85.25 54835.15 88888.00 2013-05-25 19:51:10.875 145 12582.08 85.22 54835.20 88888.00 2013-05-25 19:51:11.000 145 12582.02 85.22 54835.15 88888.00 2013-05-25 19:51:11.125 145 12582.05 85.22 54835.15 88888.00 2013-05-25 19:51:11.250 145 12582.08 85.22 54835.15 88888.00 2013-05-25 19:51:11.375 145 12582.02 85.22 54835.15 88888.00 2013-05-25 19:51:11.500 145 12582.05 85.25 54835.18 88888.00 2013-05-25 19:51:11.625 145 12582.15 85.22 54835.18 88888.00 2013-05-25 19:51:11.750 145 12582.17 85.25 54835.18 88888.00 2013-05-25 19:51:11.875 145 12582.12 85.22 54835.20 88888.00 2013-05-25 19:51:12.000 145 12582.15 85.20 54835.18 88888.00 2013-05-25 19:51:12.125 145 12582.12 85.25 54835.22 88888.00 2013-05-25 19:51:12.250 145 12582.08 85.28 54835.25 88888.00 2013-05-25 19:51:12.375 145 12582.05 85.28 54835.25 88888.00 2013-05-25 19:51:12.500 145 12581.98 85.25 54835.25 88888.00 2013-05-25 19:51:12.625 145 12582.00 85.30 54835.25 88888.00 2013-05-25 19:51:12.750 145 12582.00 85.30 54835.28 88888.00 2013-05-25 19:51:12.875 145 12582.00 85.28 54835.28 88888.00 2013-05-25 19:51:13.000 145 12582.05 85.28 54835.25 88888.00 2013-05-25 19:51:13.125 145 12582.10 85.30 54835.28 88888.00 2013-05-25 19:51:13.250 145 12582.10 85.30 54835.30 88888.00 2013-05-25 19:51:13.375 145 12582.15 85.35 54835.32 88888.00 2013-05-25 19:51:13.500 145 12582.15 85.40 54835.32 88888.00 2013-05-25 19:51:13.625 145 12582.12 85.40 54835.32 88888.00 2013-05-25 19:51:13.750 145 12582.10 85.40 54835.32 88888.00 2013-05-25 19:51:13.875 145 12582.15 85.42 54835.32 88888.00 2013-05-25 19:51:14.000 145 12582.17 85.45 54835.32 88888.00 2013-05-25 19:51:14.125 145 12582.15 85.45 54835.35 88888.00 2013-05-25 19:51:14.250 145 12582.17 85.47 54835.35 88888.00 2013-05-25 19:51:14.375 145 12582.25 85.47 54835.35 88888.00 2013-05-25 19:51:14.500 145 12582.30 85.47 54835.35 88888.00 2013-05-25 19:51:14.625 145 12582.23 85.50 54835.35 88888.00 2013-05-25 19:51:14.750 145 12582.25 85.53 54835.35 88888.00 2013-05-25 19:51:14.875 145 12582.27 85.55 54835.35 88888.00 2013-05-25 19:51:15.000 145 12582.33 85.58 54835.35 88888.00 2013-05-25 19:51:15.125 145 12582.38 85.62 54835.40 88888.00 2013-05-25 19:51:15.250 145 12582.33 85.60 54835.38 88888.00 2013-05-25 19:51:15.375 145 12582.33 85.60 54835.32 88888.00 2013-05-25 19:51:15.500 145 12582.38 85.62 54835.35 88888.00 2013-05-25 19:51:15.625 145 12582.38 85.62 54835.35 88888.00 2013-05-25 19:51:15.750 145 12582.40 85.65 54835.35 88888.00 2013-05-25 19:51:15.875 145 12582.40 85.65 54835.35 88888.00 2013-05-25 19:51:16.000 145 12582.40 85.67 54835.32 88888.00 2013-05-25 19:51:16.125 145 12582.42 85.70 54835.35 88888.00 2013-05-25 19:51:16.250 145 12582.42 85.72 54835.32 88888.00 2013-05-25 19:51:16.375 145 12582.50 85.72 54835.35 88888.00 2013-05-25 19:51:16.500 145 12582.52 85.70 54835.38 88888.00 2013-05-25 19:51:16.625 145 12582.52 85.78 54835.38 88888.00 2013-05-25 19:51:16.750 145 12582.52 85.80 54835.38 88888.00 2013-05-25 19:51:16.875 145 12582.50 85.80 54835.40 88888.00 2013-05-25 19:51:17.000 145 12582.52 85.83 54835.35 88888.00 2013-05-25 19:51:17.125 145 12582.52 85.80 54835.35 88888.00 2013-05-25 19:51:17.250 145 12582.55 85.78 54835.35 88888.00 2013-05-25 19:51:17.375 145 12582.58 85.85 54835.35 88888.00 2013-05-25 19:51:17.500 145 12582.58 85.90 54835.38 88888.00 2013-05-25 19:51:17.625 145 12582.60 85.85 54835.38 88888.00 2013-05-25 19:51:17.750 145 12582.65 85.83 54835.35 88888.00 2013-05-25 19:51:17.875 145 12582.73 85.83 54835.38 88888.00 2013-05-25 19:51:18.000 145 12582.70 85.85 54835.38 88888.00 2013-05-25 19:51:18.125 145 12582.67 85.88 54835.40 88888.00 2013-05-25 19:51:18.250 145 12582.70 85.88 54835.38 88888.00 2013-05-25 19:51:18.375 145 12582.77 85.88 54835.38 88888.00 2013-05-25 19:51:18.500 145 12582.85 85.92 54835.40 88888.00 2013-05-25 19:51:18.625 145 12582.83 85.92 54835.40 88888.00 2013-05-25 19:51:18.750 145 12582.88 85.95 54835.40 88888.00 2013-05-25 19:51:18.875 145 12582.95 85.97 54835.40 88888.00 2013-05-25 19:51:19.000 145 12583.00 86.00 54835.40 88888.00 2013-05-25 19:51:19.125 145 12582.98 85.95 54835.43 88888.00 2013-05-25 19:51:19.250 145 12582.95 85.92 54835.40 88888.00 2013-05-25 19:51:19.375 145 12582.95 85.90 54835.40 88888.00 2013-05-25 19:51:19.500 145 12583.05 85.92 54835.40 88888.00 2013-05-25 19:51:19.625 145 12583.08 85.97 54835.40 88888.00 2013-05-25 19:51:19.750 145 12583.05 86.00 54835.38 88888.00 2013-05-25 19:51:19.875 145 12583.10 85.97 54835.35 88888.00 2013-05-25 19:51:20.000 145 12583.15 85.95 54835.35 88888.00 2013-05-25 19:51:20.125 145 12583.12 85.97 54835.40 88888.00 2013-05-25 19:51:20.250 145 12583.12 85.97 54835.40 88888.00 2013-05-25 19:51:20.375 145 12583.12 86.03 54835.38 88888.00 2013-05-25 19:51:20.500 145 12583.17 85.97 54835.38 88888.00 2013-05-25 19:51:20.625 145 12583.23 85.95 54835.40 88888.00 2013-05-25 19:51:20.750 145 12583.27 86.00 54835.40 88888.00 2013-05-25 19:51:20.875 145 12583.27 85.97 54835.43 88888.00 2013-05-25 19:51:21.000 145 12583.33 85.97 54835.38 88888.00 2013-05-25 19:51:21.125 145 12583.40 86.00 54835.40 88888.00 2013-05-25 19:51:21.250 145 12583.42 85.97 54835.40 88888.00 2013-05-25 19:51:21.375 145 12583.48 85.95 54835.40 88888.00 2013-05-25 19:51:21.500 145 12583.52 85.97 54835.40 88888.00 2013-05-25 19:51:21.625 145 12583.52 85.97 54835.38 88888.00 2013-05-25 19:51:21.750 145 12583.52 85.95 54835.40 88888.00 2013-05-25 19:51:21.875 145 12583.52 85.92 54835.40 88888.00 2013-05-25 19:51:22.000 145 12583.50 85.90 54835.38 88888.00 2013-05-25 19:51:22.125 145 12583.62 85.95 54835.40 88888.00 2013-05-25 19:51:22.250 145 12583.62 85.90 54835.40 88888.00 2013-05-25 19:51:22.375 145 12583.67 85.90 54835.35 88888.00 2013-05-25 19:51:22.500 145 12583.73 85.92 54835.38 88888.00 2013-05-25 19:51:22.625 145 12583.75 85.90 54835.40 88888.00 2013-05-25 19:51:22.750 145 12583.77 85.88 54835.38 88888.00 2013-05-25 19:51:22.875 145 12583.80 85.85 54835.38 88888.00 2013-05-25 19:51:23.000 145 12583.90 85.85 54835.38 88888.00 2013-05-25 19:51:23.125 145 12583.95 85.85 54835.40 88888.00 2013-05-25 19:51:23.250 145 12583.92 85.85 54835.40 88888.00 2013-05-25 19:51:23.375 145 12583.98 85.88 54835.40 88888.00 2013-05-25 19:51:23.500 145 12583.98 85.83 54835.40 88888.00 2013-05-25 19:51:23.625 145 12583.92 85.80 54835.43 88888.00 2013-05-25 19:51:23.750 145 12584.02 85.83 54835.43 88888.00 2013-05-25 19:51:23.875 145 12584.10 85.83 54835.43 88888.00 2013-05-25 19:51:24.000 145 12584.08 85.83 54835.40 88888.00 2013-05-25 19:51:24.125 145 12584.10 85.80 54835.43 88888.00 2013-05-25 19:51:24.250 145 12584.08 85.72 54835.43 88888.00 2013-05-25 19:51:24.375 145 12584.08 85.70 54835.40 88888.00 2013-05-25 19:51:24.500 145 12584.12 85.70 54835.43 88888.00 2013-05-25 19:51:24.625 145 12584.15 85.72 54835.43 88888.00 2013-05-25 19:51:24.750 145 12584.17 85.75 54835.43 88888.00 2013-05-25 19:51:24.875 145 12584.23 85.70 54835.43 88888.00 2013-05-25 19:51:25.000 145 12584.30 85.65 54835.43 88888.00 2013-05-25 19:51:25.125 145 12584.38 85.65 54835.43 88888.00 2013-05-25 19:51:25.250 145 12584.33 85.62 54835.43 88888.00 2013-05-25 19:51:25.375 145 12584.30 85.60 54835.43 88888.00 2013-05-25 19:51:25.500 145 12584.33 85.62 54835.45 88888.00 2013-05-25 19:51:25.625 145 12584.40 85.60 54835.47 88888.00 2013-05-25 19:51:25.750 145 12584.45 85.58 54835.47 88888.00 2013-05-25 19:51:25.875 145 12584.42 85.55 54835.47 88888.00 2013-05-25 19:51:26.000 145 12584.42 85.53 54835.45 88888.00 2013-05-25 19:51:26.125 145 12584.45 85.55 54835.45 88888.00 2013-05-25 19:51:26.250 145 12584.48 85.55 54835.45 88888.00 2013-05-25 19:51:26.375 145 12584.55 85.55 54835.43 88888.00 2013-05-25 19:51:26.500 145 12584.58 85.53 54835.47 88888.00 2013-05-25 19:51:26.625 145 12584.60 85.53 54835.50 88888.00 2013-05-25 19:51:26.750 145 12584.60 85.53 54835.53 88888.00 2013-05-25 19:51:26.875 145 12584.62 85.50 54835.50 88888.00 2013-05-25 19:51:27.000 145 12584.67 85.45 54835.47 88888.00 2013-05-25 19:51:27.125 145 12584.65 85.45 54835.50 88888.00 2013-05-25 19:51:27.250 145 12584.60 85.40 54835.47 88888.00 2013-05-25 19:51:27.375 145 12584.65 85.42 54835.47 88888.00 2013-05-25 19:51:27.500 145 12584.67 85.45 54835.53 88888.00 2013-05-25 19:51:27.625 145 12584.70 85.42 54835.53 88888.00 2013-05-25 19:51:27.750 145 12584.75 85.35 54835.47 88888.00 2013-05-25 19:51:27.875 145 12584.75 85.35 54835.50 88888.00 2013-05-25 19:51:28.000 145 12584.75 85.35 54835.47 88888.00 2013-05-25 19:51:28.125 145 12584.75 85.30 54835.47 88888.00 2013-05-25 19:51:28.250 145 12584.73 85.30 54835.47 88888.00 2013-05-25 19:51:28.375 145 12584.75 85.30 54835.50 88888.00 2013-05-25 19:51:28.500 145 12584.80 85.28 54835.53 88888.00 2013-05-25 19:51:28.625 145 12584.83 85.25 54835.50 88888.00 2013-05-25 19:51:28.750 145 12584.83 85.25 54835.53 88888.00 2013-05-25 19:51:28.875 145 12584.85 85.22 54835.53 88888.00 2013-05-25 19:51:29.000 145 12584.88 85.25 54835.50 88888.00 2013-05-25 19:51:29.125 145 12584.90 85.22 54835.53 88888.00 2013-05-25 19:51:29.250 145 12584.95 85.20 54835.55 88888.00 2013-05-25 19:51:29.375 145 12585.05 85.17 54835.55 88888.00 2013-05-25 19:51:29.500 145 12585.05 85.17 54835.55 88888.00 2013-05-25 19:51:29.625 145 12585.08 85.17 54835.55 88888.00 2013-05-25 19:51:29.750 145 12585.05 85.12 54835.53 88888.00 2013-05-25 19:51:29.875 145 12585.05 85.12 54835.57 88888.00 2013-05-25 19:51:30.000 145 12585.10 85.15 54835.55 88888.00 2013-05-25 19:51:30.125 145 12585.20 85.12 54835.57 88888.00 2013-05-25 19:51:30.250 145 12585.23 85.10 54835.60 88888.00 2013-05-25 19:51:30.375 145 12585.27 85.10 54835.60 88888.00 2013-05-25 19:51:30.500 145 12585.20 85.10 54835.57 88888.00 2013-05-25 19:51:30.625 145 12585.20 85.12 54835.57 88888.00 2013-05-25 19:51:30.750 145 12585.27 85.12 54835.57 88888.00 2013-05-25 19:51:30.875 145 12585.25 85.10 54835.57 88888.00 2013-05-25 19:51:31.000 145 12585.27 85.08 54835.60 88888.00 2013-05-25 19:51:31.125 145 12585.33 85.10 54835.60 88888.00 2013-05-25 19:51:31.250 145 12585.38 85.08 54835.62 88888.00 2013-05-25 19:51:31.375 145 12585.40 85.08 54835.62 88888.00 2013-05-25 19:51:31.500 145 12585.45 85.10 54835.62 88888.00 2013-05-25 19:51:31.625 145 12585.48 85.10 54835.62 88888.00 2013-05-25 19:51:31.750 145 12585.55 85.08 54835.60 88888.00 2013-05-25 19:51:31.875 145 12585.52 85.08 54835.60 88888.00 2013-05-25 19:51:32.000 145 12585.50 85.03 54835.60 88888.00 2013-05-25 19:51:32.125 145 12585.52 85.00 54835.60 88888.00 2013-05-25 19:51:32.250 145 12585.58 85.00 54835.62 88888.00 2013-05-25 19:51:32.375 145 12585.60 85.03 54835.62 88888.00 2013-05-25 19:51:32.500 145 12585.62 85.03 54835.62 88888.00 2013-05-25 19:51:32.625 145 12585.70 85.05 54835.62 88888.00 2013-05-25 19:51:32.750 145 12585.75 85.05 54835.65 88888.00 2013-05-25 19:51:32.875 145 12585.80 85.05 54835.65 88888.00 2013-05-25 19:51:33.000 145 12585.85 85.05 54835.65 88888.00 2013-05-25 19:51:33.125 145 12585.90 85.10 54835.62 88888.00 2013-05-25 19:51:33.250 145 12585.88 85.08 54835.62 88888.00 2013-05-25 19:51:33.375 145 12585.85 85.05 54835.60 88888.00 2013-05-25 19:51:33.500 145 12585.83 85.05 54835.65 88888.00 2013-05-25 19:51:33.625 145 12585.80 85.03 54835.65 88888.00 2013-05-25 19:51:33.750 145 12585.88 85.08 54835.65 88888.00 2013-05-25 19:51:33.875 145 12585.92 85.08 54835.68 88888.00 2013-05-25 19:51:34.000 145 12585.98 85.08 54835.68 88888.00 2013-05-25 19:51:34.125 145 12585.98 85.05 54835.65 88888.00 2013-05-25 19:51:34.250 145 12586.00 85.08 54835.70 88888.00 2013-05-25 19:51:34.375 145 12586.10 85.10 54835.65 88888.00 2013-05-25 19:51:34.500 145 12586.08 85.10 54835.65 88888.00 2013-05-25 19:51:34.625 145 12586.10 85.10 54835.65 88888.00 2013-05-25 19:51:34.750 145 12586.12 85.10 54835.68 88888.00 2013-05-25 19:51:34.875 145 12586.12 85.15 54835.70 88888.00 2013-05-25 19:51:35.000 145 12586.15 85.15 54835.70 88888.00 2013-05-25 19:51:35.125 145 12586.25 85.15 54835.70 88888.00 2013-05-25 19:51:35.250 145 12586.25 85.17 54835.68 88888.00 2013-05-25 19:51:35.375 145 12586.27 85.17 54835.68 88888.00 2013-05-25 19:51:35.500 145 12586.30 85.17 54835.70 88888.00 2013-05-25 19:51:35.625 145 12586.27 85.20 54835.70 88888.00 2013-05-25 19:51:35.750 145 12586.30 85.22 54835.70 88888.00 2013-05-25 19:51:35.875 145 12586.27 85.25 54835.70 88888.00 2013-05-25 19:51:36.000 145 12586.33 85.28 54835.68 88888.00 2013-05-25 19:51:36.125 145 12586.38 85.28 54835.68 88888.00 2013-05-25 19:51:36.250 145 12586.42 85.33 54835.68 88888.00 2013-05-25 19:51:36.375 145 12586.50 85.35 54835.68 88888.00 2013-05-25 19:51:36.500 145 12586.52 85.35 54835.68 88888.00 2013-05-25 19:51:36.625 145 12586.52 85.38 54835.68 88888.00 2013-05-25 19:51:36.750 145 12586.52 85.40 54835.68 88888.00 2013-05-25 19:51:36.875 145 12586.58 85.42 54835.72 88888.00 2013-05-25 19:51:37.000 145 12586.62 85.45 54835.72 88888.00 2013-05-25 19:51:37.125 145 12586.62 85.45 54835.70 88888.00 2013-05-25 19:51:37.250 145 12586.65 85.45 54835.70 88888.00 2013-05-25 19:51:37.375 145 12586.80 85.50 54835.72 88888.00 2013-05-25 19:51:37.500 145 12586.77 85.53 54835.75 88888.00 2013-05-25 19:51:37.625 145 12586.77 85.50 54835.72 88888.00 2013-05-25 19:51:37.750 145 12586.75 85.55 54835.72 88888.00 2013-05-25 19:51:37.875 145 12586.77 85.53 54835.70 88888.00 2013-05-25 19:51:38.000 145 12586.77 85.53 54835.70 88888.00 2013-05-25 19:51:38.125 145 12586.80 85.58 54835.72 88888.00 2013-05-25 19:51:38.250 145 12586.85 85.55 54835.72 88888.00 2013-05-25 19:51:38.375 145 12586.92 85.58 54835.70 88888.00 2013-05-25 19:51:38.500 145 12586.92 85.60 54835.72 88888.00 2013-05-25 19:51:38.625 145 12587.00 85.58 54835.72 88888.00 2013-05-25 19:51:38.750 145 12587.05 85.60 54835.72 88888.00 2013-05-25 19:51:38.875 145 12587.05 85.60 54835.72 88888.00 2013-05-25 19:51:39.000 145 12587.05 85.65 54835.75 88888.00 2013-05-25 19:51:39.125 145 12587.02 85.65 54835.78 88888.00 2013-05-25 19:51:39.250 145 12587.00 85.60 54835.75 88888.00 2013-05-25 19:51:39.375 145 12586.98 85.60 54835.75 88888.00 2013-05-25 19:51:39.500 145 12587.02 85.67 54835.78 88888.00 2013-05-25 19:51:39.625 145 12587.12 85.67 54835.82 88888.00 2013-05-25 19:51:39.750 145 12587.12 85.67 54835.82 88888.00 2013-05-25 19:51:39.875 145 12587.15 85.67 54835.82 88888.00 2013-05-25 19:51:40.000 145 12587.12 85.62 54835.78 88888.00 2013-05-25 19:51:40.125 145 12587.08 85.60 54835.82 88888.00 2013-05-25 19:51:40.250 145 12587.05 85.62 54835.82 88888.00 2013-05-25 19:51:40.375 145 12587.10 85.67 54835.82 88888.00 2013-05-25 19:51:40.500 145 12587.10 85.70 54835.82 88888.00 2013-05-25 19:51:40.625 145 12587.10 85.70 54835.85 88888.00 2013-05-25 19:51:40.750 145 12587.10 85.67 54835.85 88888.00 2013-05-25 19:51:40.875 145 12587.12 85.70 54835.82 88888.00 2013-05-25 19:51:41.000 145 12587.12 85.75 54835.82 88888.00 2013-05-25 19:51:41.125 145 12587.12 85.75 54835.82 88888.00 2013-05-25 19:51:41.250 145 12587.10 85.72 54835.85 88888.00 2013-05-25 19:51:41.375 145 12587.17 85.78 54835.85 88888.00 2013-05-25 19:51:41.500 145 12587.20 85.80 54835.88 88888.00 2013-05-25 19:51:41.625 145 12587.20 85.80 54835.85 88888.00 2013-05-25 19:51:41.750 145 12587.20 85.80 54835.88 88888.00 2013-05-25 19:51:41.875 145 12587.27 85.85 54835.85 88888.00 2013-05-25 19:51:42.000 145 12587.30 85.85 54835.82 88888.00 2013-05-25 19:51:42.125 145 12587.27 85.85 54835.85 88888.00 2013-05-25 19:51:42.250 145 12587.25 85.83 54835.82 88888.00 2013-05-25 19:51:42.375 145 12587.23 85.88 54835.85 88888.00 2013-05-25 19:51:42.500 145 12587.23 85.90 54835.90 88888.00 2013-05-25 19:51:42.625 145 12587.20 85.92 54835.90 88888.00 2013-05-25 19:51:42.750 145 12587.17 85.95 54835.90 88888.00 2013-05-25 19:51:42.875 145 12587.23 85.95 54835.90 88888.00 2013-05-25 19:51:43.000 145 12587.27 85.95 54835.93 88888.00 2013-05-25 19:51:43.125 145 12587.35 86.00 54835.90 88888.00 2013-05-25 19:51:43.250 145 12587.38 85.97 54835.93 88888.00 2013-05-25 19:51:43.375 145 12587.35 85.97 54835.93 88888.00 2013-05-25 19:51:43.500 145 12587.33 86.00 54835.93 88888.00 2013-05-25 19:51:43.625 145 12587.33 86.05 54835.95 88888.00 2013-05-25 19:51:43.750 145 12587.35 86.08 54835.97 88888.00 2013-05-25 19:51:43.875 145 12587.38 86.08 54835.97 88888.00 2013-05-25 19:51:44.000 145 12587.40 86.10 54835.93 88888.00 2013-05-25 19:51:44.125 145 12587.45 86.10 54835.93 88888.00 2013-05-25 19:51:44.250 145 12587.45 86.12 54835.95 88888.00 2013-05-25 19:51:44.375 145 12587.42 86.17 54835.97 88888.00 2013-05-25 19:51:44.500 145 12587.40 86.22 54835.97 88888.00 2013-05-25 19:51:44.625 145 12587.38 86.20 54835.97 88888.00 2013-05-25 19:51:44.750 145 12587.38 86.20 54835.97 88888.00 2013-05-25 19:51:44.875 145 12587.40 86.28 54836.00 88888.00 2013-05-25 19:51:45.000 145 12587.42 86.30 54836.00 88888.00 2013-05-25 19:51:45.125 145 12587.40 86.33 54836.03 88888.00 2013-05-25 19:51:45.250 145 12587.38 86.33 54836.03 88888.00 2013-05-25 19:51:45.375 145 12587.40 86.38 54836.00 88888.00 2013-05-25 19:51:45.500 145 12587.40 86.38 54836.03 88888.00 2013-05-25 19:51:45.625 145 12587.42 86.42 54836.00 88888.00 2013-05-25 19:51:45.750 145 12587.48 86.45 54836.03 88888.00 2013-05-25 19:51:45.875 145 12587.50 86.47 54836.03 88888.00 2013-05-25 19:51:46.000 145 12587.50 86.47 54836.05 88888.00 2013-05-25 19:51:46.125 145 12587.52 86.47 54836.03 88888.00 2013-05-25 19:51:46.250 145 12587.48 86.47 54836.03 88888.00 2013-05-25 19:51:46.375 145 12587.48 86.55 54836.07 88888.00 2013-05-25 19:51:46.500 145 12587.50 86.58 54836.05 88888.00 2013-05-25 19:51:46.625 145 12587.58 86.58 54836.03 88888.00 2013-05-25 19:51:46.750 145 12587.60 86.62 54836.03 88888.00 2013-05-25 19:51:46.875 145 12587.60 86.62 54836.05 88888.00 2013-05-25 19:51:47.000 145 12587.62 86.67 54836.03 88888.00 2013-05-25 19:51:47.125 145 12587.65 86.70 54836.05 88888.00 2013-05-25 19:51:47.250 145 12587.67 86.72 54836.07 88888.00 2013-05-25 19:51:47.375 145 12587.70 86.78 54836.07 88888.00 2013-05-25 19:51:47.500 145 12587.67 86.83 54836.05 88888.00 2013-05-25 19:51:47.625 145 12587.67 86.85 54836.07 88888.00 2013-05-25 19:51:47.750 145 12587.67 86.83 54836.05 88888.00 2013-05-25 19:51:47.875 145 12587.65 86.83 54836.05 88888.00 2013-05-25 19:51:48.000 145 12587.60 86.88 54836.05 88888.00 2013-05-25 19:51:48.125 145 12587.62 86.90 54836.07 88888.00 2013-05-25 19:51:48.250 145 12587.65 86.92 54836.05 88888.00 2013-05-25 19:51:48.375 145 12587.73 86.97 54836.05 88888.00 2013-05-25 19:51:48.500 145 12587.77 87.00 54836.10 88888.00 2013-05-25 19:51:48.625 145 12587.75 87.03 54836.05 88888.00 2013-05-25 19:51:48.750 145 12587.73 87.03 54836.05 88888.00 2013-05-25 19:51:48.875 145 12587.73 87.05 54836.07 88888.00 2013-05-25 19:51:49.000 145 12587.75 87.08 54836.10 88888.00 2013-05-25 19:51:49.125 145 12587.75 87.10 54836.12 88888.00 2013-05-25 19:51:49.250 145 12587.70 87.12 54836.12 88888.00 2013-05-25 19:51:49.375 145 12587.75 87.15 54836.15 88888.00 2013-05-25 19:51:49.500 145 12587.73 87.17 54836.15 88888.00 2013-05-25 19:51:49.625 145 12587.67 87.15 54836.12 88888.00 2013-05-25 19:51:49.750 145 12587.70 87.15 54836.12 88888.00 2013-05-25 19:51:49.875 145 12587.67 87.17 54836.10 88888.00 2013-05-25 19:51:50.000 145 12587.65 87.17 54836.10 88888.00 2013-05-25 19:51:50.125 145 12587.70 87.20 54836.15 88888.00 2013-05-25 19:51:50.250 145 12587.65 87.20 54836.15 88888.00 2013-05-25 19:51:50.375 145 12587.65 87.22 54836.20 88888.00 2013-05-25 19:51:50.500 145 12587.65 87.25 54836.20 88888.00 2013-05-25 19:51:50.625 145 12587.62 87.25 54836.20 88888.00 2013-05-25 19:51:50.750 145 12587.58 87.22 54836.18 88888.00 2013-05-25 19:51:50.875 145 12587.52 87.22 54836.18 88888.00 2013-05-25 19:51:51.000 145 12587.50 87.25 54836.20 88888.00 2013-05-25 19:51:51.125 145 12587.50 87.30 54836.22 88888.00 2013-05-25 19:51:51.250 145 12587.42 87.28 54836.20 88888.00 2013-05-25 19:51:51.375 145 12587.55 87.30 54836.20 88888.00 2013-05-25 19:51:51.500 145 12587.60 87.33 54836.20 88888.00 2013-05-25 19:51:51.625 145 12587.60 87.35 54836.22 88888.00 2013-05-25 19:51:51.750 145 12587.60 87.38 54836.22 88888.00 2013-05-25 19:51:51.875 145 12587.58 87.38 54836.20 88888.00 2013-05-25 19:51:52.000 145 12587.55 87.38 54836.18 88888.00 2013-05-25 19:51:52.125 145 12587.55 87.40 54836.20 88888.00 2013-05-25 19:51:52.250 145 12587.60 87.38 54836.22 88888.00 2013-05-25 19:51:52.375 145 12587.65 87.40 54836.20 88888.00 2013-05-25 19:51:52.500 145 12587.70 87.40 54836.20 88888.00 2013-05-25 19:51:52.625 145 12587.75 87.40 54836.20 88888.00 2013-05-25 19:51:52.750 145 12587.88 87.42 54836.22 88888.00 2013-05-25 19:51:52.875 145 12587.90 87.50 54836.20 88888.00 2013-05-25 19:51:53.000 145 12587.83 87.50 54836.22 88888.00 2013-05-25 19:51:53.125 145 12587.77 87.50 54836.25 88888.00 2013-05-25 19:51:53.250 145 12587.80 87.47 54836.25 88888.00 2013-05-25 19:51:53.375 145 12587.88 87.50 54836.20 88888.00 2013-05-25 19:51:53.500 145 12587.88 87.50 54836.20 88888.00 2013-05-25 19:51:53.625 145 12587.85 87.53 54836.28 88888.00 2013-05-25 19:51:53.750 145 12587.83 87.53 54836.25 88888.00 2013-05-25 19:51:53.875 145 12587.83 87.55 54836.22 88888.00 2013-05-25 19:51:54.000 145 12587.92 87.50 54836.22 88888.00 2013-05-25 19:51:54.125 145 12587.85 87.53 54836.25 88888.00 2013-05-25 19:51:54.250 145 12587.77 87.53 54836.28 88888.00 2013-05-25 19:51:54.375 145 12587.88 87.60 54836.32 88888.00 2013-05-25 19:51:54.500 145 12587.95 87.55 54836.30 88888.00 2013-05-25 19:51:54.625 145 12587.98 87.53 54836.25 88888.00 2013-05-25 19:51:54.750 145 12588.02 87.50 54836.28 88888.00 2013-05-25 19:51:54.875 145 12588.05 87.50 54836.25 88888.00 2013-05-25 19:51:55.000 145 12588.05 87.50 54836.28 88888.00 2013-05-25 19:51:55.125 145 12588.05 87.45 54836.25 88888.00 2013-05-25 19:51:55.250 145 12588.02 87.45 54836.28 88888.00 2013-05-25 19:51:55.375 145 12588.08 87.50 54836.28 88888.00 2013-05-25 19:51:55.500 145 12588.08 87.47 54836.28 88888.00 2013-05-25 19:51:55.625 145 12588.12 87.53 54836.28 88888.00 2013-05-25 19:51:55.750 145 12588.08 87.45 54836.30 88888.00 2013-05-25 19:51:55.875 145 12588.10 87.47 54836.30 88888.00 2013-05-25 19:51:56.000 145 12588.17 87.45 54836.28 88888.00 2013-05-25 19:51:56.125 145 12588.15 87.40 54836.28 88888.00 2013-05-25 19:51:56.250 145 12588.10 87.38 54836.30 88888.00 2013-05-25 19:51:56.375 145 12588.23 87.40 54836.30 88888.00 2013-05-25 19:51:56.500 145 12588.27 87.40 54836.32 88888.00 2013-05-25 19:51:56.625 145 12588.30 87.35 54836.35 88888.00 2013-05-25 19:51:56.750 145 12588.33 87.35 54836.35 88888.00 2013-05-25 19:51:56.875 145 12588.35 87.33 54836.35 88888.00 2013-05-25 19:51:57.000 145 12588.33 87.30 54836.32 88888.00 2013-05-25 19:51:57.125 145 12588.33 87.25 54836.35 88888.00 2013-05-25 19:51:57.250 145 12588.33 87.22 54836.40 88888.00 2013-05-25 19:51:57.375 145 12588.42 87.28 54836.40 88888.00 2013-05-25 19:51:57.500 145 12588.42 87.28 54836.40 88888.00 2013-05-25 19:51:57.625 145 12588.40 87.25 54836.43 88888.00 2013-05-25 19:51:57.750 145 12588.40 87.25 54836.43 88888.00 2013-05-25 19:51:57.875 145 12588.48 87.22 54836.43 88888.00 2013-05-25 19:51:58.000 145 12588.48 87.22 54836.40 88888.00 2013-05-25 19:51:58.125 145 12588.45 87.22 54836.43 88888.00 2013-05-25 19:51:58.250 145 12588.45 87.20 54836.45 88888.00 2013-05-25 19:51:58.375 145 12588.48 87.17 54836.40 88888.00 2013-05-25 19:51:58.500 145 12588.55 87.17 54836.45 88888.00 2013-05-25 19:51:58.625 145 12588.60 87.17 54836.47 88888.00 2013-05-25 19:51:58.750 145 12588.62 87.17 54836.47 88888.00 2013-05-25 19:51:58.875 145 12588.65 87.15 54836.43 88888.00 2013-05-25 19:51:59.000 145 12588.70 87.12 54836.45 88888.00 2013-05-25 19:51:59.125 145 12588.67 87.15 54836.53 88888.00 2013-05-25 19:51:59.250 145 12588.65 87.17 54836.50 88888.00 2013-05-25 19:51:59.375 145 12588.73 87.15 54836.47 88888.00 2013-05-25 19:51:59.500 145 12588.75 87.15 54836.50 88888.00 2013-05-25 19:51:59.625 145 12588.75 87.10 54836.47 88888.00 2013-05-25 19:51:59.750 145 12588.73 87.10 54836.50 88888.00 2013-05-25 19:51:59.875 145 12588.75 87.12 54836.55 88888.00 2013-05-25 19:52:00.000 145 12588.77 87.15 54836.57 88888.00 2013-05-25 19:52:00.125 145 12588.80 87.15 54836.60 88888.00 2013-05-25 19:52:00.250 145 12588.85 87.12 54836.60 88888.00 2013-05-25 19:52:00.375 145 12588.88 87.15 54836.60 88888.00 2013-05-25 19:52:00.500 145 12588.88 87.17 54836.62 88888.00 2013-05-25 19:52:00.625 145 12588.85 87.17 54836.62 88888.00 2013-05-25 19:52:00.750 145 12588.85 87.17 54836.62 88888.00 2013-05-25 19:52:00.875 145 12588.90 87.20 54836.65 88888.00 2013-05-25 19:52:01.000 145 12588.90 87.17 54836.65 88888.00 2013-05-25 19:52:01.125 145 12588.88 87.22 54836.62 88888.00 2013-05-25 19:52:01.250 145 12588.88 87.20 54836.62 88888.00 2013-05-25 19:52:01.375 145 12588.88 87.22 54836.65 88888.00 2013-05-25 19:52:01.500 145 12588.88 87.25 54836.70 88888.00 2013-05-25 19:52:01.625 145 12588.92 87.30 54836.72 88888.00 2013-05-25 19:52:01.750 145 12588.98 87.33 54836.70 88888.00 2013-05-25 19:52:01.875 145 12589.00 87.33 54836.72 88888.00 2013-05-25 19:52:02.000 145 12589.00 87.35 54836.70 88888.00 2013-05-25 19:52:02.125 145 12588.98 87.40 54836.78 88888.00 2013-05-25 19:52:02.250 145 12588.92 87.42 54836.75 88888.00 2013-05-25 19:52:02.375 145 12588.95 87.45 54836.72 88888.00 2013-05-25 19:52:02.500 145 12588.95 87.50 54836.72 88888.00 2013-05-25 19:52:02.625 145 12588.98 87.50 54836.72 88888.00 2013-05-25 19:52:02.750 145 12588.95 87.53 54836.72 88888.00 2013-05-25 19:52:02.875 145 12588.90 87.53 54836.75 88888.00 2013-05-25 19:52:03.000 145 12588.88 87.55 54836.78 88888.00 2013-05-25 19:52:03.125 145 12588.92 87.58 54836.80 88888.00 2013-05-25 19:52:03.250 145 12588.85 87.55 54836.78 88888.00 2013-05-25 19:52:03.375 145 12588.90 87.60 54836.78 88888.00 2013-05-25 19:52:03.500 145 12588.98 87.62 54836.82 88888.00 2013-05-25 19:52:03.625 145 12589.02 87.65 54836.85 88888.00 2013-05-25 19:52:03.750 145 12589.05 87.67 54836.85 88888.00 2013-05-25 19:52:03.875 145 12589.05 87.72 54836.85 88888.00 2013-05-25 19:52:04.000 145 12589.05 87.72 54836.88 88888.00 2013-05-25 19:52:04.125 145 12589.10 87.80 54836.90 88888.00 2013-05-25 19:52:04.250 145 12589.10 87.85 54836.90 88888.00 2013-05-25 19:52:04.375 145 12589.10 87.88 54836.90 88888.00 2013-05-25 19:52:04.500 145 12589.08 87.90 54836.90 88888.00 2013-05-25 19:52:04.625 145 12589.12 87.90 54836.90 88888.00 2013-05-25 19:52:04.750 145 12589.12 87.92 54836.93 88888.00 2013-05-25 19:52:04.875 145 12589.10 87.95 54836.93 88888.00 2013-05-25 19:52:05.000 145 12589.20 87.97 54836.90 88888.00 2013-05-25 19:52:05.125 145 12589.23 88.00 54836.95 88888.00 2013-05-25 19:52:05.250 145 12589.20 88.03 54836.97 88888.00 2013-05-25 19:52:05.375 145 12589.27 88.03 54836.97 88888.00 2013-05-25 19:52:05.500 145 12589.25 88.03 54836.93 88888.00 2013-05-25 19:52:05.625 145 12589.30 88.08 54836.90 88888.00 2013-05-25 19:52:05.750 145 12589.30 88.10 54836.93 88888.00 2013-05-25 19:52:05.875 145 12589.30 88.12 54836.95 88888.00 2013-05-25 19:52:06.000 145 12589.25 88.12 54836.95 88888.00 2013-05-25 19:52:06.125 145 12589.30 88.15 54836.97 88888.00 2013-05-25 19:52:06.250 145 12589.27 88.15 54836.97 88888.00 2013-05-25 19:52:06.375 145 12589.25 88.17 54836.97 88888.00 2013-05-25 19:52:06.500 145 12589.30 88.20 54836.97 88888.00 2013-05-25 19:52:06.625 145 12589.33 88.22 54836.97 88888.00 2013-05-25 19:52:06.750 145 12589.33 88.25 54836.97 88888.00 2013-05-25 19:52:06.875 145 12589.35 88.28 54837.00 88888.00 2013-05-25 19:52:07.000 145 12589.35 88.33 54837.00 88888.00 2013-05-25 19:52:07.125 145 12589.35 88.33 54837.00 88888.00 2013-05-25 19:52:07.250 145 12589.27 88.33 54837.00 88888.00 2013-05-25 19:52:07.375 145 12589.27 88.33 54836.97 88888.00 2013-05-25 19:52:07.500 145 12589.27 88.33 54836.97 88888.00 2013-05-25 19:52:07.625 145 12589.30 88.40 54837.00 88888.00 2013-05-25 19:52:07.750 145 12589.33 88.42 54837.03 88888.00 2013-05-25 19:52:07.875 145 12589.30 88.47 54837.07 88888.00 2013-05-25 19:52:08.000 145 12589.33 88.50 54837.07 88888.00 2013-05-25 19:52:08.125 145 12589.33 88.50 54837.10 88888.00 2013-05-25 19:52:08.250 145 12589.33 88.55 54837.10 88888.00 2013-05-25 19:52:08.375 145 12589.27 88.53 54837.07 88888.00 2013-05-25 19:52:08.500 145 12589.25 88.55 54837.05 88888.00 2013-05-25 19:52:08.625 145 12589.23 88.55 54837.07 88888.00 2013-05-25 19:52:08.750 145 12589.25 88.58 54837.07 88888.00 2013-05-25 19:52:08.875 145 12589.25 88.62 54837.12 88888.00 2013-05-25 19:52:09.000 145 12589.27 88.70 54837.12 88888.00 2013-05-25 19:52:09.125 145 12589.35 88.70 54837.12 88888.00 2013-05-25 19:52:09.250 145 12589.35 88.70 54837.12 88888.00 2013-05-25 19:52:09.375 145 12589.33 88.75 54837.15 88888.00 2013-05-25 19:52:09.500 145 12589.25 88.78 54837.12 88888.00 2013-05-25 19:52:09.625 145 12589.23 88.80 54837.12 88888.00 2013-05-25 19:52:09.750 145 12589.27 88.80 54837.15 88888.00 2013-05-25 19:52:09.875 145 12589.30 88.83 54837.20 88888.00 2013-05-25 19:52:10.000 145 12589.35 88.83 54837.15 88888.00 2013-05-25 19:52:10.125 145 12589.38 88.88 54837.20 88888.00 2013-05-25 19:52:10.250 145 12589.40 88.88 54837.20 88888.00 2013-05-25 19:52:10.375 145 12589.40 88.90 54837.18 88888.00 2013-05-25 19:52:10.500 145 12589.42 88.92 54837.18 88888.00 2013-05-25 19:52:10.625 145 12589.42 88.95 54837.20 88888.00 2013-05-25 19:52:10.750 145 12589.40 88.95 54837.20 88888.00 2013-05-25 19:52:10.875 145 12589.40 88.95 54837.20 88888.00 2013-05-25 19:52:11.000 145 12589.38 88.95 54837.20 88888.00 2013-05-25 19:52:11.125 145 12589.40 89.00 54837.20 88888.00 2013-05-25 19:52:11.250 145 12589.35 89.00 54837.22 88888.00 2013-05-25 19:52:11.375 145 12589.40 89.03 54837.25 88888.00 2013-05-25 19:52:11.500 145 12589.42 89.08 54837.25 88888.00 2013-05-25 19:52:11.625 145 12589.48 89.08 54837.22 88888.00 2013-05-25 19:52:11.750 145 12589.42 89.12 54837.28 88888.00 2013-05-25 19:52:11.875 145 12589.38 89.10 54837.25 88888.00 2013-05-25 19:52:12.000 145 12589.45 89.12 54837.22 88888.00 2013-05-25 19:52:12.125 145 12589.45 89.12 54837.22 88888.00 2013-05-25 19:52:12.250 145 12589.45 89.15 54837.28 88888.00 2013-05-25 19:52:12.375 145 12589.45 89.17 54837.28 88888.00 2013-05-25 19:52:12.500 145 12589.42 89.17 54837.28 88888.00 2013-05-25 19:52:12.625 145 12589.40 89.17 54837.25 88888.00 2013-05-25 19:52:12.750 145 12589.45 89.17 54837.25 88888.00 2013-05-25 19:52:12.875 145 12589.45 89.17 54837.28 88888.00 2013-05-25 19:52:13.000 145 12589.45 89.20 54837.30 88888.00 2013-05-25 19:52:13.125 145 12589.45 89.15 54837.30 88888.00 2013-05-25 19:52:13.250 145 12589.42 89.12 54837.30 88888.00 2013-05-25 19:52:13.375 145 12589.50 89.17 54837.35 88888.00 2013-05-25 19:52:13.500 145 12589.50 89.17 54837.32 88888.00 2013-05-25 19:52:13.625 145 12589.50 89.17 54837.32 88888.00 2013-05-25 19:52:13.750 145 12589.42 89.17 54837.35 88888.00 2013-05-25 19:52:13.875 145 12589.40 89.17 54837.35 88888.00 2013-05-25 19:52:14.000 145 12589.42 89.15 54837.35 88888.00 2013-05-25 19:52:14.125 145 12589.45 89.15 54837.35 88888.00 2013-05-25 19:52:14.250 145 12589.42 89.12 54837.40 88888.00 2013-05-25 19:52:14.375 145 12589.42 89.15 54837.45 88888.00 2013-05-25 19:52:14.500 145 12589.42 89.17 54837.45 88888.00 2013-05-25 19:52:14.625 145 12589.45 89.15 54837.45 88888.00 2013-05-25 19:52:14.750 145 12589.42 89.10 54837.40 88888.00 2013-05-25 19:52:14.875 145 12589.40 89.05 54837.40 88888.00 2013-05-25 19:52:15.000 145 12589.40 89.08 54837.43 88888.00 2013-05-25 19:52:15.125 145 12589.42 89.08 54837.43 88888.00 2013-05-25 19:52:15.250 145 12589.35 89.05 54837.45 88888.00 2013-05-25 19:52:15.375 145 12589.35 89.03 54837.45 88888.00 2013-05-25 19:52:15.500 145 12589.33 89.00 54837.47 88888.00 2013-05-25 19:52:15.625 145 12589.33 89.00 54837.47 88888.00 2013-05-25 19:52:15.750 145 12589.38 88.95 54837.47 88888.00 2013-05-25 19:52:15.875 145 12589.38 88.95 54837.47 88888.00 2013-05-25 19:52:16.000 145 12589.38 88.92 54837.50 88888.00 2013-05-25 19:52:16.125 145 12589.40 88.90 54837.55 88888.00 2013-05-25 19:52:16.250 145 12589.38 88.88 54837.55 88888.00 2013-05-25 19:52:16.375 145 12589.40 88.88 54837.57 88888.00 2013-05-25 19:52:16.500 145 12589.42 88.85 54837.60 88888.00 2013-05-25 19:52:16.625 145 12589.45 88.83 54837.60 88888.00 2013-05-25 19:52:16.750 145 12589.45 88.80 54837.60 88888.00 2013-05-25 19:52:16.875 145 12589.42 88.78 54837.60 88888.00 2013-05-25 19:52:17.000 145 12589.45 88.72 54837.60 88888.00 2013-05-25 19:52:17.125 145 12589.40 88.72 54837.60 88888.00 2013-05-25 19:52:17.250 145 12589.40 88.70 54837.60 88888.00 2013-05-25 19:52:17.375 145 12589.45 88.65 54837.62 88888.00 2013-05-25 19:52:17.500 145 12589.40 88.65 54837.60 88888.00 2013-05-25 19:52:17.625 145 12589.40 88.65 54837.62 88888.00 2013-05-25 19:52:17.750 145 12589.45 88.62 54837.62 88888.00 2013-05-25 19:52:17.875 145 12589.45 88.60 54837.62 88888.00 2013-05-25 19:52:18.000 145 12589.40 88.55 54837.62 88888.00 2013-05-25 19:52:18.125 145 12589.38 88.55 54837.65 88888.00 2013-05-25 19:52:18.250 145 12589.45 88.53 54837.65 88888.00 2013-05-25 19:52:18.375 145 12589.52 88.50 54837.65 88888.00 2013-05-25 19:52:18.500 145 12589.52 88.47 54837.68 88888.00 2013-05-25 19:52:18.625 145 12589.55 88.45 54837.68 88888.00 2013-05-25 19:52:18.750 145 12589.58 88.40 54837.68 88888.00 2013-05-25 19:52:18.875 145 12589.58 88.38 54837.68 88888.00 2013-05-25 19:52:19.000 145 12589.60 88.33 54837.68 88888.00 2013-05-25 19:52:19.125 145 12589.65 88.30 54837.72 88888.00 2013-05-25 19:52:19.250 145 12589.60 88.28 54837.72 88888.00 2013-05-25 19:52:19.375 145 12589.60 88.28 54837.72 88888.00 2013-05-25 19:52:19.500 145 12589.58 88.22 54837.72 88888.00 2013-05-25 19:52:19.625 145 12589.67 88.22 54837.72 88888.00 2013-05-25 19:52:19.750 145 12589.73 88.22 54837.80 88888.00 2013-05-25 19:52:19.875 145 12589.73 88.17 54837.78 88888.00 2013-05-25 19:52:20.000 145 12589.70 88.12 54837.75 88888.00 2013-05-25 19:52:20.125 145 12589.75 88.08 54837.70 88888.00 2013-05-25 19:52:20.250 145 12589.73 88.05 54837.75 88888.00 2013-05-25 19:52:20.375 145 12589.80 88.03 54837.72 88888.00 2013-05-25 19:52:20.500 145 12589.83 88.05 54837.72 88888.00 2013-05-25 19:52:20.625 145 12589.90 88.03 54837.75 88888.00 2013-05-25 19:52:20.750 145 12589.90 88.03 54837.78 88888.00 2013-05-25 19:52:20.875 145 12589.90 88.03 54837.80 88888.00 2013-05-25 19:52:21.000 145 12589.85 87.97 54837.80 88888.00 2013-05-25 19:52:21.125 145 12589.88 87.95 54837.78 88888.00 2013-05-25 19:52:21.250 145 12589.88 87.92 54837.75 88888.00 2013-05-25 19:52:21.375 145 12589.90 87.90 54837.78 88888.00 2013-05-25 19:52:21.500 145 12589.95 87.90 54837.80 88888.00 2013-05-25 19:52:21.625 145 12590.00 87.88 54837.85 88888.00 2013-05-25 19:52:21.750 145 12590.00 87.85 54837.88 88888.00 2013-05-25 19:52:21.875 145 12590.05 87.85 54837.85 88888.00 2013-05-25 19:52:22.000 145 12590.12 87.85 54837.82 88888.00 2013-05-25 19:52:22.125 145 12590.15 87.85 54837.82 88888.00 2013-05-25 19:52:22.250 145 12590.12 87.83 54837.85 88888.00 2013-05-25 19:52:22.375 145 12590.17 87.80 54837.82 88888.00 2013-05-25 19:52:22.500 145 12590.20 87.75 54837.78 88888.00 2013-05-25 19:52:22.625 145 12590.25 87.72 54837.82 88888.00 2013-05-25 19:52:22.750 145 12590.23 87.72 54837.85 88888.00 2013-05-25 19:52:22.875 145 12590.15 87.70 54837.85 88888.00 2013-05-25 19:52:23.000 145 12590.23 87.67 54837.88 88888.00 2013-05-25 19:52:23.125 145 12590.35 87.62 54837.88 88888.00 2013-05-25 19:52:23.250 145 12590.30 87.58 54837.88 88888.00 2013-05-25 19:52:23.375 145 12590.33 87.65 54837.88 88888.00 2013-05-25 19:52:23.500 145 12590.35 87.65 54837.90 88888.00 2013-05-25 19:52:23.625 145 12590.38 87.58 54837.88 88888.00 2013-05-25 19:52:23.750 145 12590.40 87.55 54837.88 88888.00 2013-05-25 19:52:23.875 145 12590.38 87.55 54837.90 88888.00 2013-05-25 19:52:24.000 145 12590.42 87.55 54837.88 88888.00 2013-05-25 19:52:24.125 145 12590.45 87.55 54837.90 88888.00 2013-05-25 19:52:24.250 145 12590.50 87.53 54837.93 88888.00 2013-05-25 19:52:24.375 145 12590.55 87.53 54837.93 88888.00 2013-05-25 19:52:24.500 145 12590.58 87.55 54837.90 88888.00 2013-05-25 19:52:24.625 145 12590.62 87.50 54837.90 88888.00 2013-05-25 19:52:24.750 145 12590.65 87.50 54837.93 88888.00 2013-05-25 19:52:24.875 145 12590.62 87.47 54837.93 88888.00 2013-05-25 19:52:25.000 145 12590.62 87.50 54837.93 88888.00 2013-05-25 19:52:25.125 145 12590.67 87.50 54837.90 88888.00 2013-05-25 19:52:25.250 145 12590.65 87.47 54837.90 88888.00 2013-05-25 19:52:25.375 145 12590.65 87.50 54837.97 88888.00 2013-05-25 19:52:25.500 145 12590.67 87.50 54837.97 88888.00 2013-05-25 19:52:25.625 145 12590.67 87.45 54837.97 88888.00 2013-05-25 19:52:25.750 145 12590.75 87.50 54838.00 88888.00 2013-05-25 19:52:25.875 145 12590.80 87.50 54838.00 88888.00 2013-05-25 19:52:26.000 145 12590.73 87.47 54837.97 88888.00 2013-05-25 19:52:26.125 145 12590.70 87.47 54837.95 88888.00 2013-05-25 19:52:26.250 145 12590.67 87.50 54837.97 88888.00 2013-05-25 19:52:26.375 145 12590.85 87.50 54838.00 88888.00 2013-05-25 19:52:26.500 145 12590.95 87.50 54838.00 88888.00 2013-05-25 19:52:26.625 145 12590.95 87.53 54838.03 88888.00 2013-05-25 19:52:26.750 145 12590.92 87.55 54838.03 88888.00 2013-05-25 19:52:26.875 145 12590.95 87.55 54838.03 88888.00 2013-05-25 19:52:27.000 145 12590.92 87.55 54838.05 88888.00 2013-05-25 19:52:27.125 145 12591.02 87.55 54838.07 88888.00 2013-05-25 19:52:27.250 145 12591.05 87.55 54838.07 88888.00 2013-05-25 19:52:27.375 145 12591.00 87.55 54838.05 88888.00 2013-05-25 19:52:27.500 145 12590.95 87.53 54838.07 88888.00 2013-05-25 19:52:27.625 145 12590.92 87.58 54838.07 88888.00 2013-05-25 19:52:27.750 145 12590.92 87.55 54838.07 88888.00 2013-05-25 19:52:27.875 145 12591.00 87.55 54838.05 88888.00 2013-05-25 19:52:28.000 145 12591.02 87.58 54838.07 88888.00 2013-05-25 19:52:28.125 145 12591.00 87.55 54838.10 88888.00 2013-05-25 19:52:28.250 145 12590.98 87.58 54838.10 88888.00 2013-05-25 19:52:28.375 145 12590.98 87.60 54838.07 88888.00 2013-05-25 19:52:28.500 145 12590.95 87.60 54838.05 88888.00 2013-05-25 19:52:28.625 145 12591.05 87.62 54838.07 88888.00 2013-05-25 19:52:28.750 145 12591.08 87.62 54838.07 88888.00 2013-05-25 19:52:28.875 145 12591.12 87.62 54838.10 88888.00 2013-05-25 19:52:29.000 145 12591.15 87.65 54838.10 88888.00 2013-05-25 19:52:29.125 145 12591.15 87.65 54838.07 88888.00 2013-05-25 19:52:29.250 145 12591.10 87.65 54838.10 88888.00 2013-05-25 19:52:29.375 145 12591.12 87.70 54838.10 88888.00 2013-05-25 19:52:29.500 145 12591.15 87.70 54838.15 88888.00 2013-05-25 19:52:29.625 145 12591.17 87.72 54838.18 88888.00 2013-05-25 19:52:29.750 145 12591.17 87.70 54838.15 88888.00 2013-05-25 19:52:29.875 145 12591.20 87.72 54838.15 88888.00 2013-05-25 19:52:30.000 145 12591.17 87.75 54838.12 88888.00 2013-05-25 19:52:30.125 145 12591.15 87.72 54838.12 88888.00 2013-05-25 19:52:30.250 145 12591.15 87.75 54838.15 88888.00 2013-05-25 19:52:30.375 145 12591.20 87.78 54838.15 88888.00 2013-05-25 19:52:30.500 145 12591.20 87.80 54838.15 88888.00 2013-05-25 19:52:30.625 145 12591.20 87.80 54838.15 88888.00 2013-05-25 19:52:30.750 145 12591.20 87.83 54838.15 88888.00 2013-05-25 19:52:30.875 145 12591.17 87.85 54838.18 88888.00 2013-05-25 19:52:31.000 145 12591.15 87.85 54838.18 88888.00 2013-05-25 19:52:31.125 145 12591.15 87.88 54838.22 88888.00 2013-05-25 19:52:31.250 145 12591.20 87.90 54838.20 88888.00 2013-05-25 19:52:31.375 145 12591.20 87.92 54838.20 88888.00 2013-05-25 19:52:31.500 145 12591.20 87.92 54838.20 88888.00 2013-05-25 19:52:31.625 145 12591.25 87.95 54838.22 88888.00 2013-05-25 19:52:31.750 145 12591.27 87.92 54838.20 88888.00 2013-05-25 19:52:31.875 145 12591.23 87.97 54838.22 88888.00 2013-05-25 19:52:32.000 145 12591.23 88.00 54838.25 88888.00 2013-05-25 19:52:32.125 145 12591.20 88.00 54838.25 88888.00 2013-05-25 19:52:32.250 145 12591.17 88.03 54838.25 88888.00 2013-05-25 19:52:32.375 145 12591.27 88.05 54838.28 88888.00 2013-05-25 19:52:32.500 145 12591.30 88.08 54838.30 88888.00 2013-05-25 19:52:32.625 145 12591.30 88.10 54838.28 88888.00 2013-05-25 19:52:32.750 145 12591.30 88.10 54838.28 88888.00 2013-05-25 19:52:32.875 145 12591.33 88.12 54838.28 88888.00 2013-05-25 19:52:33.000 145 12591.33 88.17 54838.25 88888.00 2013-05-25 19:52:33.125 145 12591.35 88.22 54838.28 88888.00 2013-05-25 19:52:33.250 145 12591.30 88.22 54838.30 88888.00 2013-05-25 19:52:33.375 145 12591.33 88.28 54838.35 88888.00 2013-05-25 19:52:33.500 145 12591.38 88.28 54838.30 88888.00 2013-05-25 19:52:33.625 145 12591.38 88.28 54838.30 88888.00 2013-05-25 19:52:33.750 145 12591.40 88.30 54838.35 88888.00 2013-05-25 19:52:33.875 145 12591.38 88.30 54838.35 88888.00 2013-05-25 19:52:34.000 145 12591.30 88.33 54838.35 88888.00 2013-05-25 19:52:34.125 145 12591.33 88.35 54838.35 88888.00 2013-05-25 19:52:34.250 145 12591.35 88.35 54838.38 88888.00 2013-05-25 19:52:34.375 145 12591.40 88.38 54838.35 88888.00 2013-05-25 19:52:34.500 145 12591.40 88.38 54838.35 88888.00 2013-05-25 19:52:34.625 145 12591.45 88.38 54838.35 88888.00 2013-05-25 19:52:34.750 145 12591.50 88.40 54838.35 88888.00 2013-05-25 19:52:34.875 145 12591.48 88.40 54838.38 88888.00 2013-05-25 19:52:35.000 145 12591.42 88.40 54838.38 88888.00 2013-05-25 19:52:35.125 145 12591.40 88.42 54838.40 88888.00 2013-05-25 19:52:35.250 145 12591.35 88.42 54838.43 88888.00 2013-05-25 19:52:35.375 145 12591.33 88.45 54838.43 88888.00 2013-05-25 19:52:35.500 145 12591.33 88.45 54838.43 88888.00 2013-05-25 19:52:35.625 145 12591.38 88.47 54838.40 88888.00 2013-05-25 19:52:35.750 145 12591.40 88.50 54838.43 88888.00 2013-05-25 19:52:35.875 145 12591.42 88.50 54838.40 88888.00 2013-05-25 19:52:36.000 145 12591.40 88.50 54838.40 88888.00 2013-05-25 19:52:36.125 145 12591.35 88.50 54838.45 88888.00 2013-05-25 19:52:36.250 145 12591.33 88.55 54838.43 88888.00 2013-05-25 19:52:36.375 145 12591.38 88.53 54838.43 88888.00 2013-05-25 19:52:36.500 145 12591.35 88.58 54838.45 88888.00 2013-05-25 19:52:36.625 145 12591.33 88.58 54838.47 88888.00 2013-05-25 19:52:36.750 145 12591.35 88.58 54838.50 88888.00 2013-05-25 19:52:36.875 145 12591.38 88.58 54838.50 88888.00 2013-05-25 19:52:37.000 145 12591.38 88.55 54838.50 88888.00 2013-05-25 19:52:37.125 145 12591.35 88.60 54838.50 88888.00 2013-05-25 19:52:37.250 145 12591.35 88.60 54838.55 88888.00 2013-05-25 19:52:37.375 145 12591.38 88.62 54838.55 88888.00 2013-05-25 19:52:37.500 145 12591.35 88.60 54838.53 88888.00 2013-05-25 19:52:37.625 145 12591.30 88.60 54838.53 88888.00 2013-05-25 19:52:37.750 145 12591.25 88.62 54838.55 88888.00 2013-05-25 19:52:37.875 145 12591.27 88.65 54838.57 88888.00 2013-05-25 19:52:38.000 145 12591.30 88.65 54838.55 88888.00 2013-05-25 19:52:38.125 145 12591.27 88.62 54838.53 88888.00 2013-05-25 19:52:38.250 145 12591.30 88.62 54838.55 88888.00 2013-05-25 19:52:38.375 145 12591.33 88.65 54838.55 88888.00 2013-05-25 19:52:38.500 145 12591.30 88.62 54838.55 88888.00 2013-05-25 19:52:38.625 145 12591.33 88.62 54838.57 88888.00 2013-05-25 19:52:38.750 145 12591.33 88.62 54838.57 88888.00 2013-05-25 19:52:38.875 145 12591.25 88.62 54838.57 88888.00 2013-05-25 19:52:39.000 145 12591.27 88.62 54838.60 88888.00 2013-05-25 19:52:39.125 145 12591.33 88.62 54838.65 88888.00 2013-05-25 19:52:39.250 145 12591.27 88.62 54838.65 88888.00 2013-05-25 19:52:39.375 145 12591.30 88.62 54838.62 88888.00 2013-05-25 19:52:39.500 145 12591.27 88.60 54838.65 88888.00 2013-05-25 19:52:39.625 145 12591.27 88.60 54838.68 88888.00 2013-05-25 19:52:39.750 145 12591.23 88.60 54838.65 88888.00 2013-05-25 19:52:39.875 145 12591.20 88.62 54838.65 88888.00 2013-05-25 19:52:40.000 145 12591.23 88.62 54838.65 88888.00 2013-05-25 19:52:40.125 145 12591.20 88.62 54838.68 88888.00 2013-05-25 19:52:40.250 145 12591.30 88.65 54838.70 88888.00 2013-05-25 19:52:40.375 145 12591.35 88.67 54838.68 88888.00 2013-05-25 19:52:40.500 145 12591.33 88.62 54838.70 88888.00 2013-05-25 19:52:40.625 145 12591.30 88.62 54838.72 88888.00 2013-05-25 19:52:40.750 145 12591.23 88.60 54838.78 88888.00 2013-05-25 19:52:40.875 145 12591.20 88.60 54838.78 88888.00 2013-05-25 19:52:41.000 145 12591.23 88.58 54838.78 88888.00 2013-05-25 19:52:41.125 145 12591.23 88.55 54838.78 88888.00 2013-05-25 19:52:41.250 145 12591.15 88.47 54838.75 88888.00 2013-05-25 19:52:41.375 145 12591.15 88.47 54838.72 88888.00 2013-05-25 19:52:41.500 145 12591.15 88.50 54838.78 88888.00 2013-05-25 19:52:41.625 145 12591.12 88.50 54838.78 88888.00 2013-05-25 19:52:41.750 145 12591.12 88.47 54838.78 88888.00 2013-05-25 19:52:41.875 145 12591.12 88.47 54838.78 88888.00 2013-05-25 19:52:42.000 145 12591.12 88.47 54838.75 88888.00 2013-05-25 19:52:42.125 145 12591.10 88.45 54838.75 88888.00 2013-05-25 19:52:42.250 145 12591.05 88.42 54838.78 88888.00 2013-05-25 19:52:42.375 145 12591.12 88.45 54838.80 88888.00 2013-05-25 19:52:42.500 145 12591.10 88.45 54838.82 88888.00 2013-05-25 19:52:42.625 145 12591.02 88.42 54838.82 88888.00 2013-05-25 19:52:42.750 145 12591.00 88.42 54838.82 88888.00 2013-05-25 19:52:42.875 145 12591.00 88.45 54838.82 88888.00 2013-05-25 19:52:43.000 145 12590.95 88.45 54838.82 88888.00 2013-05-25 19:52:43.125 145 12590.98 88.47 54838.85 88888.00 2013-05-25 19:52:43.250 145 12591.00 88.42 54838.85 88888.00 2013-05-25 19:52:43.375 145 12591.02 88.42 54838.85 88888.00 2013-05-25 19:52:43.500 145 12590.92 88.40 54838.82 88888.00 2013-05-25 19:52:43.625 145 12590.98 88.40 54838.88 88888.00 2013-05-25 19:52:43.750 145 12591.02 88.40 54838.90 88888.00 2013-05-25 19:52:43.875 145 12591.05 88.42 54838.90 88888.00 2013-05-25 19:52:44.000 145 12591.00 88.42 54838.88 88888.00 2013-05-25 19:52:44.125 145 12590.98 88.45 54838.90 88888.00 2013-05-25 19:52:44.250 145 12590.90 88.42 54838.90 88888.00 2013-05-25 19:52:44.375 145 12590.88 88.38 54838.88 88888.00 2013-05-25 19:52:44.500 145 12590.80 88.40 54838.90 88888.00 2013-05-25 19:52:44.625 145 12590.80 88.35 54838.90 88888.00 2013-05-25 19:52:44.750 145 12590.83 88.33 54838.90 88888.00 2013-05-25 19:52:44.875 145 12590.85 88.33 54838.90 88888.00 2013-05-25 19:52:45.000 145 12590.88 88.28 54838.90 88888.00 2013-05-25 19:52:45.125 145 12590.77 88.28 54838.93 88888.00 2013-05-25 19:52:45.250 145 12590.75 88.28 54838.93 88888.00 2013-05-25 19:52:45.375 145 12590.80 88.30 54838.93 88888.00 2013-05-25 19:52:45.500 145 12590.83 88.28 54838.93 88888.00 2013-05-25 19:52:45.625 145 12590.80 88.28 54838.95 88888.00 2013-05-25 19:52:45.750 145 12590.75 88.25 54839.00 88888.00 2013-05-25 19:52:45.875 145 12590.70 88.22 54838.97 88888.00 2013-05-25 19:52:46.000 145 12590.73 88.20 54838.97 88888.00 2013-05-25 19:52:46.125 145 12590.80 88.22 54838.97 88888.00 2013-05-25 19:52:46.250 145 12590.83 88.22 54838.97 88888.00 2013-05-25 19:52:46.375 145 12590.88 88.22 54838.97 88888.00 2013-05-25 19:52:46.500 145 12590.85 88.20 54838.95 88888.00 2013-05-25 19:52:46.625 145 12590.80 88.17 54838.97 88888.00 2013-05-25 19:52:46.750 145 12590.83 88.25 54839.00 88888.00 2013-05-25 19:52:46.875 145 12590.80 88.25 54838.97 88888.00 2013-05-25 19:52:47.000 145 12590.75 88.22 54838.95 88888.00 2013-05-25 19:52:47.125 145 12590.77 88.28 54838.97 88888.00 2013-05-25 19:52:47.250 145 12590.75 88.28 54839.03 88888.00 2013-05-25 19:52:47.375 145 12590.70 88.28 54839.05 88888.00 2013-05-25 19:52:47.500 145 12590.65 88.28 54839.03 88888.00 2013-05-25 19:52:47.625 145 12590.65 88.28 54839.03 88888.00 2013-05-25 19:52:47.750 145 12590.67 88.33 54839.03 88888.00 2013-05-25 19:52:47.875 145 12590.62 88.33 54839.03 88888.00 2013-05-25 19:52:48.000 145 12590.60 88.35 54839.03 88888.00 2013-05-25 19:52:48.125 145 12590.60 88.38 54839.05 88888.00 2013-05-25 19:52:48.250 145 12590.55 88.38 54839.10 88888.00 2013-05-25 19:52:48.375 145 12590.52 88.40 54839.07 88888.00 2013-05-25 19:52:48.500 145 12590.48 88.42 54839.05 88888.00 2013-05-25 19:52:48.625 145 12590.48 88.42 54839.07 88888.00 2013-05-25 19:52:48.750 145 12590.55 88.45 54839.07 88888.00 2013-05-25 19:52:48.875 145 12590.55 88.53 54839.10 88888.00 2013-05-25 19:52:49.000 145 12590.48 88.55 54839.10 88888.00 2013-05-25 19:52:49.125 145 12590.45 88.55 54839.10 88888.00 2013-05-25 19:52:49.250 145 12590.45 88.58 54839.10 88888.00 2013-05-25 19:52:49.375 145 12590.48 88.58 54839.10 88888.00 2013-05-25 19:52:49.500 145 12590.50 88.62 54839.12 88888.00 2013-05-25 19:52:49.625 145 12590.52 88.65 54839.12 88888.00 2013-05-25 19:52:49.750 145 12590.55 88.72 54839.12 88888.00 2013-05-25 19:52:49.875 145 12590.55 88.75 54839.15 88888.00 2013-05-25 19:52:50.000 145 12590.48 88.75 54839.15 88888.00 2013-05-25 19:52:50.125 145 12590.42 88.78 54839.15 88888.00 2013-05-25 19:52:50.250 145 12590.40 88.83 54839.15 88888.00 2013-05-25 19:52:50.375 145 12590.45 88.88 54839.12 88888.00 2013-05-25 19:52:50.500 145 12590.42 88.85 54839.15 88888.00 2013-05-25 19:52:50.625 145 12590.42 88.90 54839.15 88888.00 2013-05-25 19:52:50.750 145 12590.42 88.95 54839.15 88888.00 2013-05-25 19:52:50.875 145 12590.42 88.97 54839.15 88888.00 2013-05-25 19:52:51.000 145 12590.40 89.00 54839.15 88888.00 2013-05-25 19:52:51.125 145 12590.40 89.03 54839.15 88888.00 2013-05-25 19:52:51.250 145 12590.35 89.05 54839.18 88888.00 2013-05-25 19:52:51.375 145 12590.38 89.12 54839.20 88888.00 2013-05-25 19:52:51.500 145 12590.40 89.15 54839.20 88888.00 2013-05-25 19:52:51.625 145 12590.33 89.15 54839.18 88888.00 2013-05-25 19:52:51.750 145 12590.30 89.20 54839.20 88888.00 2013-05-25 19:52:51.875 145 12590.30 89.22 54839.20 88888.00 2013-05-25 19:52:52.000 145 12590.30 89.25 54839.20 88888.00 2013-05-25 19:52:52.125 145 12590.33 89.28 54839.18 88888.00 2013-05-25 19:52:52.250 145 12590.27 89.30 54839.22 88888.00 2013-05-25 19:52:52.375 145 12590.25 89.33 54839.20 88888.00 2013-05-25 19:52:52.500 145 12590.23 89.38 54839.20 88888.00 2013-05-25 19:52:52.625 145 12590.25 89.40 54839.18 88888.00 2013-05-25 19:52:52.750 145 12590.30 89.45 54839.18 88888.00 2013-05-25 19:52:52.875 145 12590.27 89.45 54839.18 88888.00 2013-05-25 19:52:53.000 145 12590.27 89.47 54839.18 88888.00 2013-05-25 19:52:53.125 145 12590.33 89.42 54839.20 88888.00 2013-05-25 19:52:53.250 145 12590.27 89.40 54839.18 88888.00 2013-05-25 19:52:53.375 145 12590.30 89.45 54839.18 88888.00 2013-05-25 19:52:53.500 145 12590.25 89.53 54839.20 88888.00 2013-05-25 19:52:53.625 145 12590.25 89.53 54839.18 88888.00 2013-05-25 19:52:53.750 145 12590.25 89.53 54839.18 88888.00 2013-05-25 19:52:53.875 145 12590.30 89.58 54839.20 88888.00 2013-05-25 19:52:54.000 145 12590.30 89.62 54839.22 88888.00 2013-05-25 19:52:54.125 145 12590.27 89.65 54839.25 88888.00 2013-05-25 19:52:54.250 145 12590.23 89.65 54839.25 88888.00 2013-05-25 19:52:54.375 145 12590.23 89.70 54839.22 88888.00 2013-05-25 19:52:54.500 145 12590.23 89.72 54839.22 88888.00 2013-05-25 19:52:54.625 145 12590.25 89.75 54839.22 88888.00 2013-05-25 19:52:54.750 145 12590.25 89.72 54839.22 88888.00 2013-05-25 19:52:54.875 145 12590.27 89.75 54839.22 88888.00 2013-05-25 19:52:55.000 145 12590.27 89.75 54839.25 88888.00 2013-05-25 19:52:55.125 145 12590.30 89.78 54839.25 88888.00 2013-05-25 19:52:55.250 145 12590.30 89.83 54839.25 88888.00 2013-05-25 19:52:55.375 145 12590.33 89.83 54839.25 88888.00 2013-05-25 19:52:55.500 145 12590.40 89.83 54839.25 88888.00 2013-05-25 19:52:55.625 145 12590.45 89.83 54839.22 88888.00 2013-05-25 19:52:55.750 145 12590.50 89.85 54839.22 88888.00 2013-05-25 19:52:55.875 145 12590.50 89.88 54839.25 88888.00 2013-05-25 19:52:56.000 145 12590.50 89.90 54839.25 88888.00 2013-05-25 19:52:56.125 145 12590.50 89.90 54839.25 88888.00 2013-05-25 19:52:56.250 145 12590.55 89.92 54839.28 88888.00 2013-05-25 19:52:56.375 145 12590.62 89.97 54839.28 88888.00 2013-05-25 19:52:56.500 145 12590.58 89.97 54839.25 88888.00 2013-05-25 19:52:56.625 145 12590.55 89.92 54839.25 88888.00 2013-05-25 19:52:56.750 145 12590.55 89.92 54839.25 88888.00 2013-05-25 19:52:56.875 145 12590.55 89.95 54839.28 88888.00 2013-05-25 19:52:57.000 145 12590.55 89.97 54839.28 88888.00 2013-05-25 19:52:57.125 145 12590.60 89.97 54839.28 88888.00 2013-05-25 19:52:57.250 145 12590.62 90.00 54839.28 88888.00 2013-05-25 19:52:57.375 145 12590.65 90.00 54839.28 88888.00 2013-05-25 19:52:57.500 145 12590.70 89.97 54839.25 88888.00 2013-05-25 19:52:57.625 145 12590.73 90.03 54839.30 88888.00 2013-05-25 19:52:57.750 145 12590.75 90.03 54839.28 88888.00 2013-05-25 19:52:57.875 145 12590.73 90.05 54839.28 88888.00 2013-05-25 19:52:58.000 145 12590.73 90.05 54839.28 88888.00 2013-05-25 19:52:58.125 145 12590.75 90.05 54839.28 88888.00 2013-05-25 19:52:58.250 145 12590.75 90.05 54839.28 88888.00 2013-05-25 19:52:58.375 145 12590.77 90.05 54839.28 88888.00 2013-05-25 19:52:58.500 145 12590.75 90.03 54839.22 88888.00 2013-05-25 19:52:58.625 145 12590.70 90.03 54839.25 88888.00 2013-05-25 19:52:58.750 145 12590.75 90.05 54839.30 88888.00 2013-05-25 19:52:58.875 145 12590.77 90.05 54839.30 88888.00 2013-05-25 19:52:59.000 145 12590.80 90.05 54839.30 88888.00 2013-05-25 19:52:59.125 145 12590.83 90.08 54839.32 88888.00 2013-05-25 19:52:59.250 145 12590.83 90.05 54839.32 88888.00 2013-05-25 19:52:59.375 145 12590.85 90.08 54839.32 88888.00 2013-05-25 19:52:59.500 145 12590.88 90.08 54839.30 88888.00 2013-05-25 19:52:59.625 145 12590.88 90.05 54839.32 88888.00 2013-05-25 19:52:59.750 145 12590.88 90.05 54839.35 88888.00 2013-05-25 19:52:59.875 145 12590.85 90.05 54839.32 88888.00 2013-05-25 19:53:00.000 145 12590.85 90.05 54839.35 88888.00 2013-05-25 19:53:00.125 145 12590.83 90.10 54839.35 88888.00 2013-05-25 19:53:00.250 145 12590.77 90.08 54839.35 88888.00 2013-05-25 19:53:00.375 145 12590.80 90.10 54839.40 88888.00 2013-05-25 19:53:00.500 145 12590.83 90.08 54839.43 88888.00 2013-05-25 19:53:00.625 145 12590.88 90.08 54839.40 88888.00 2013-05-25 19:53:00.750 145 12590.88 90.10 54839.40 88888.00 2013-05-25 19:53:00.875 145 12590.80 90.10 54839.40 88888.00 2013-05-25 19:53:01.000 145 12590.77 90.10 54839.38 88888.00 2013-05-25 19:53:01.125 145 12590.77 90.10 54839.38 88888.00 2013-05-25 19:53:01.250 145 12590.77 90.05 54839.35 88888.00 2013-05-25 19:53:01.375 145 12590.80 90.08 54839.35 88888.00 2013-05-25 19:53:01.500 145 12590.85 90.10 54839.43 88888.00 2013-05-25 19:53:01.625 145 12590.90 90.08 54839.38 88888.00 2013-05-25 19:53:01.750 145 12590.88 90.08 54839.38 88888.00 2013-05-25 19:53:01.875 145 12590.77 90.08 54839.38 88888.00 2013-05-25 19:53:02.000 145 12590.75 90.10 54839.38 88888.00 2013-05-25 19:53:02.125 145 12590.83 90.08 54839.43 88888.00 2013-05-25 19:53:02.250 145 12590.80 90.05 54839.40 88888.00 2013-05-25 19:53:02.375 145 12590.77 90.08 54839.43 88888.00 2013-05-25 19:53:02.500 145 12590.75 90.10 54839.40 88888.00 2013-05-25 19:53:02.625 145 12590.73 90.08 54839.38 88888.00 2013-05-25 19:53:02.750 145 12590.77 90.08 54839.40 88888.00 2013-05-25 19:53:02.875 145 12590.80 90.10 54839.45 88888.00 2013-05-25 19:53:03.000 145 12590.83 90.10 54839.45 88888.00 2013-05-25 19:53:03.125 145 12590.85 90.08 54839.47 88888.00 2013-05-25 19:53:03.250 145 12590.83 90.05 54839.45 88888.00 2013-05-25 19:53:03.375 145 12590.85 90.08 54839.43 88888.00 2013-05-25 19:53:03.500 145 12590.90 90.08 54839.43 88888.00 2013-05-25 19:53:03.625 145 12590.92 90.10 54839.45 88888.00 2013-05-25 19:53:03.750 145 12590.92 90.08 54839.43 88888.00 2013-05-25 19:53:03.875 145 12590.92 90.08 54839.45 88888.00 2013-05-25 19:53:04.000 145 12590.92 90.10 54839.47 88888.00 2013-05-25 19:53:04.125 145 12590.90 90.15 54839.45 88888.00 2013-05-25 19:53:04.250 145 12590.92 90.12 54839.50 88888.00 2013-05-25 19:53:04.375 145 12591.02 90.15 54839.47 88888.00 2013-05-25 19:53:04.500 145 12591.08 90.15 54839.50 88888.00 2013-05-25 19:53:04.625 145 12591.05 90.15 54839.53 88888.00 2013-05-25 19:53:04.750 145 12591.02 90.15 54839.47 88888.00 2013-05-25 19:53:04.875 145 12591.08 90.15 54839.50 88888.00 2013-05-25 19:53:05.000 145 12591.12 90.15 54839.45 88888.00 2013-05-25 19:53:05.125 145 12591.15 90.15 54839.45 88888.00 2013-05-25 19:53:05.250 145 12591.15 90.20 54839.53 88888.00 2013-05-25 19:53:05.375 145 12591.25 90.25 54839.53 88888.00 2013-05-25 19:53:05.500 145 12591.25 90.22 54839.55 88888.00 2013-05-25 19:53:05.625 145 12591.23 90.17 54839.50 88888.00 2013-05-25 19:53:05.750 145 12591.25 90.20 54839.47 88888.00 2013-05-25 19:53:05.875 145 12591.30 90.25 54839.50 88888.00 2013-05-25 19:53:06.000 145 12591.38 90.22 54839.47 88888.00 2013-05-25 19:53:06.125 145 12591.35 90.22 54839.47 88888.00 2013-05-25 19:53:06.250 145 12591.35 90.28 54839.47 88888.00 2013-05-25 19:53:06.375 145 12591.42 90.30 54839.50 88888.00 2013-05-25 19:53:06.500 145 12591.42 90.30 54839.50 88888.00 2013-05-25 19:53:06.625 145 12591.48 90.30 54839.50 88888.00 2013-05-25 19:53:06.750 145 12591.50 90.33 54839.50 88888.00 2013-05-25 19:53:06.875 145 12591.50 90.33 54839.50 88888.00 2013-05-25 19:53:07.000 145 12591.48 90.35 54839.53 88888.00 2013-05-25 19:53:07.125 145 12591.48 90.38 54839.55 88888.00 2013-05-25 19:53:07.250 145 12591.48 90.35 54839.53 88888.00 2013-05-25 19:53:07.375 145 12591.58 90.38 54839.53 88888.00 2013-05-25 19:53:07.500 145 12591.62 90.42 54839.53 88888.00 2013-05-25 19:53:07.625 145 12591.65 90.42 54839.55 88888.00 2013-05-25 19:53:07.750 145 12591.65 90.42 54839.55 88888.00 2013-05-25 19:53:07.875 145 12591.67 90.45 54839.53 88888.00 2013-05-25 19:53:08.000 145 12591.67 90.47 54839.50 88888.00 2013-05-25 19:53:08.125 145 12591.67 90.47 54839.53 88888.00 2013-05-25 19:53:08.250 145 12591.73 90.50 54839.55 88888.00 2013-05-25 19:53:08.375 145 12591.80 90.50 54839.55 88888.00 2013-05-25 19:53:08.500 145 12591.90 90.53 54839.50 88888.00 2013-05-25 19:53:08.625 145 12591.92 90.53 54839.50 88888.00 2013-05-25 19:53:08.750 145 12591.95 90.55 54839.55 88888.00 2013-05-25 19:53:08.875 145 12591.92 90.60 54839.55 88888.00 2013-05-25 19:53:09.000 145 12591.92 90.60 54839.55 88888.00 2013-05-25 19:53:09.125 145 12591.98 90.62 54839.57 88888.00 2013-05-25 19:53:09.250 145 12592.00 90.65 54839.55 88888.00 2013-05-25 19:53:09.375 145 12592.02 90.62 54839.53 88888.00 2013-05-25 19:53:09.500 145 12592.02 90.62 54839.55 88888.00 2013-05-25 19:53:09.625 145 12592.08 90.67 54839.57 88888.00 2013-05-25 19:53:09.750 145 12592.08 90.70 54839.57 88888.00 2013-05-25 19:53:09.875 145 12592.10 90.70 54839.57 88888.00 2013-05-25 19:53:10.000 145 12592.15 90.70 54839.60 88888.00 2013-05-25 19:53:10.125 145 12592.17 90.72 54839.57 88888.00 2013-05-25 19:53:10.250 145 12592.20 90.72 54839.57 88888.00 2013-05-25 19:53:10.375 145 12592.12 90.75 54839.55 88888.00 2013-05-25 19:53:10.500 145 12592.12 90.75 54839.55 88888.00 2013-05-25 19:53:10.625 145 12592.17 90.78 54839.57 88888.00 2013-05-25 19:53:10.750 145 12592.23 90.78 54839.55 88888.00 2013-05-25 19:53:10.875 145 12592.27 90.80 54839.60 88888.00 2013-05-25 19:53:11.000 145 12592.27 90.80 54839.57 88888.00 2013-05-25 19:53:11.125 145 12592.30 90.83 54839.55 88888.00 2013-05-25 19:53:11.250 145 12592.30 90.85 54839.62 88888.00 2013-05-25 19:53:11.375 145 12592.35 90.88 54839.62 88888.00 2013-05-25 19:53:11.500 145 12592.27 90.88 54839.60 88888.00 2013-05-25 19:53:11.625 145 12592.27 90.88 54839.60 88888.00 2013-05-25 19:53:11.750 145 12592.30 90.88 54839.62 88888.00 2013-05-25 19:53:11.875 145 12592.38 90.85 54839.62 88888.00 2013-05-25 19:53:12.000 145 12592.42 90.85 54839.62 88888.00 2013-05-25 19:53:12.125 145 12592.45 90.88 54839.65 88888.00 2013-05-25 19:53:12.250 145 12592.38 90.92 54839.65 88888.00 2013-05-25 19:53:12.375 145 12592.38 90.92 54839.68 88888.00 2013-05-25 19:53:12.500 145 12592.40 90.95 54839.65 88888.00 2013-05-25 19:53:12.625 145 12592.48 90.95 54839.65 88888.00 2013-05-25 19:53:12.750 145 12592.48 90.95 54839.68 88888.00 2013-05-25 19:53:12.875 145 12592.48 90.97 54839.68 88888.00 2013-05-25 19:53:13.000 145 12592.40 90.95 54839.65 88888.00 2013-05-25 19:53:13.125 145 12592.35 90.95 54839.65 88888.00 2013-05-25 19:53:13.250 145 12592.35 91.00 54839.68 88888.00 2013-05-25 19:53:13.375 145 12592.38 91.03 54839.70 88888.00 2013-05-25 19:53:13.500 145 12592.38 91.03 54839.68 88888.00 2013-05-25 19:53:13.625 145 12592.42 91.03 54839.68 88888.00 2013-05-25 19:53:13.750 145 12592.45 91.00 54839.68 88888.00 2013-05-25 19:53:13.875 145 12592.50 91.03 54839.68 88888.00 2013-05-25 19:53:14.000 145 12592.52 91.05 54839.68 88888.00 2013-05-25 19:53:14.125 145 12592.48 91.08 54839.72 88888.00 2013-05-25 19:53:14.250 145 12592.45 91.10 54839.72 88888.00 2013-05-25 19:53:14.375 145 12592.48 91.12 54839.70 88888.00 2013-05-25 19:53:14.500 145 12592.50 91.15 54839.70 88888.00 2013-05-25 19:53:14.625 145 12592.52 91.12 54839.72 88888.00 2013-05-25 19:53:14.750 145 12592.50 91.17 54839.78 88888.00 2013-05-25 19:53:14.875 145 12592.48 91.12 54839.72 88888.00 2013-05-25 19:53:15.000 145 12592.45 91.10 54839.70 88888.00 2013-05-25 19:53:15.125 145 12592.45 91.10 54839.75 88888.00 2013-05-25 19:53:15.250 145 12592.42 91.12 54839.78 88888.00 2013-05-25 19:53:15.375 145 12592.52 91.17 54839.75 88888.00 2013-05-25 19:53:15.500 145 12592.52 91.17 54839.72 88888.00 2013-05-25 19:53:15.625 145 12592.55 91.17 54839.70 88888.00 2013-05-25 19:53:15.750 145 12592.55 91.17 54839.72 88888.00 2013-05-25 19:53:15.875 145 12592.48 91.20 54839.75 88888.00 2013-05-25 19:53:16.000 145 12592.42 91.20 54839.75 88888.00 2013-05-25 19:53:16.125 145 12592.48 91.25 54839.78 88888.00 2013-05-25 19:53:16.250 145 12592.45 91.22 54839.80 88888.00 2013-05-25 19:53:16.375 145 12592.45 91.25 54839.82 88888.00 2013-05-25 19:53:16.500 145 12592.50 91.25 54839.80 88888.00 2013-05-25 19:53:16.625 145 12592.52 91.28 54839.80 88888.00 2013-05-25 19:53:16.750 145 12592.52 91.30 54839.80 88888.00 2013-05-25 19:53:16.875 145 12592.45 91.33 54839.80 88888.00 2013-05-25 19:53:17.000 145 12592.45 91.33 54839.78 88888.00 2013-05-25 19:53:17.125 145 12592.42 91.33 54839.80 88888.00 2013-05-25 19:53:17.250 145 12592.45 91.30 54839.85 88888.00 2013-05-25 19:53:17.375 145 12592.50 91.28 54839.82 88888.00 2013-05-25 19:53:17.500 145 12592.50 91.33 54839.82 88888.00 2013-05-25 19:53:17.625 145 12592.48 91.35 54839.88 88888.00 2013-05-25 19:53:17.750 145 12592.45 91.33 54839.90 88888.00 2013-05-25 19:53:17.875 145 12592.50 91.38 54839.95 88888.00 2013-05-25 19:53:18.000 145 12592.52 91.40 54839.93 88888.00 2013-05-25 19:53:18.125 145 12592.45 91.40 54839.90 88888.00 2013-05-25 19:53:18.250 145 12592.40 91.38 54839.88 88888.00 2013-05-25 19:53:18.375 145 12592.48 91.38 54839.90 88888.00 2013-05-25 19:53:18.500 145 12592.55 91.42 54839.93 88888.00 2013-05-25 19:53:18.625 145 12592.58 91.47 54839.93 88888.00 2013-05-25 19:53:18.750 145 12592.52 91.47 54839.88 88888.00 2013-05-25 19:53:18.875 145 12592.50 91.50 54839.90 88888.00 2013-05-25 19:53:19.000 145 12592.45 91.50 54839.90 88888.00 2013-05-25 19:53:19.125 145 12592.48 91.53 54839.93 88888.00 2013-05-25 19:53:19.250 145 12592.42 91.53 54839.93 88888.00 2013-05-25 19:53:19.375 145 12592.40 91.53 54839.95 88888.00 2013-05-25 19:53:19.500 145 12592.40 91.58 54839.97 88888.00 2013-05-25 19:53:19.625 145 12592.40 91.58 54839.97 88888.00 2013-05-25 19:53:19.750 145 12592.40 91.58 54839.97 88888.00 2013-05-25 19:53:19.875 145 12592.42 91.62 54840.03 88888.00 2013-05-25 19:53:20.000 145 12592.42 91.65 54840.03 88888.00 2013-05-25 19:53:20.125 145 12592.42 91.65 54840.03 88888.00 2013-05-25 19:53:20.250 145 12592.38 91.65 54840.00 88888.00 2013-05-25 19:53:20.375 145 12592.35 91.65 54840.03 88888.00 2013-05-25 19:53:20.500 145 12592.40 91.65 54840.03 88888.00 2013-05-25 19:53:20.625 145 12592.45 91.65 54840.03 88888.00 2013-05-25 19:53:20.750 145 12592.40 91.65 54840.03 88888.00 2013-05-25 19:53:20.875 145 12592.38 91.62 54840.00 88888.00 2013-05-25 19:53:21.000 145 12592.35 91.65 54839.97 88888.00 2013-05-25 19:53:21.125 145 12592.40 91.65 54840.00 88888.00 2013-05-25 19:53:21.250 145 12592.42 91.67 54840.05 88888.00 2013-05-25 19:53:21.375 145 12592.45 91.70 54840.05 88888.00 2013-05-25 19:53:21.500 145 12592.50 91.72 54840.05 88888.00 2013-05-25 19:53:21.625 145 12592.52 91.70 54840.07 88888.00 2013-05-25 19:53:21.750 145 12592.52 91.67 54840.05 88888.00 2013-05-25 19:53:21.875 145 12592.60 91.65 54840.05 88888.00 2013-05-25 19:53:22.000 145 12592.60 91.67 54840.05 88888.00 2013-05-25 19:53:22.125 145 12592.58 91.70 54840.05 88888.00 2013-05-25 19:53:22.250 145 12592.58 91.70 54840.05 88888.00 2013-05-25 19:53:22.375 145 12592.60 91.67 54840.05 88888.00 2013-05-25 19:53:22.500 145 12592.60 91.67 54840.07 88888.00 2013-05-25 19:53:22.625 145 12592.60 91.67 54840.07 88888.00 2013-05-25 19:53:22.750 145 12592.65 91.70 54840.07 88888.00 2013-05-25 19:53:22.875 145 12592.70 91.65 54840.07 88888.00 2013-05-25 19:53:23.000 145 12592.65 91.67 54840.07 88888.00 2013-05-25 19:53:23.125 145 12592.58 91.70 54840.12 88888.00 2013-05-25 19:53:23.250 145 12592.62 91.67 54840.12 88888.00 2013-05-25 19:53:23.375 145 12592.70 91.67 54840.12 88888.00 2013-05-25 19:53:23.500 145 12592.77 91.65 54840.12 88888.00 2013-05-25 19:53:23.625 145 12592.80 91.62 54840.12 88888.00 2013-05-25 19:53:23.750 145 12592.83 91.62 54840.12 88888.00 2013-05-25 19:53:23.875 145 12592.75 91.62 54840.12 88888.00 2013-05-25 19:53:24.000 145 12592.73 91.60 54840.12 88888.00 2013-05-25 19:53:24.125 145 12592.77 91.60 54840.12 88888.00 2013-05-25 19:53:24.250 145 12592.77 91.58 54840.12 88888.00 2013-05-25 19:53:24.375 145 12592.80 91.62 54840.18 88888.00 2013-05-25 19:53:24.500 145 12592.77 91.62 54840.18 88888.00 2013-05-25 19:53:24.625 145 12592.83 91.58 54840.15 88888.00 2013-05-25 19:53:24.750 145 12592.83 91.60 54840.18 88888.00 2013-05-25 19:53:24.875 145 12592.85 91.58 54840.20 88888.00 2013-05-25 19:53:25.000 145 12592.83 91.53 54840.15 88888.00 2013-05-25 19:53:25.125 145 12592.80 91.50 54840.20 88888.00 2013-05-25 19:53:25.250 145 12592.80 91.55 54840.22 88888.00 2013-05-25 19:53:25.375 145 12592.83 91.60 54840.22 88888.00 2013-05-25 19:53:25.500 145 12592.85 91.55 54840.22 88888.00 2013-05-25 19:53:25.625 145 12592.92 91.55 54840.22 88888.00 2013-05-25 19:53:25.750 145 12592.90 91.53 54840.20 88888.00 2013-05-25 19:53:25.875 145 12592.92 91.53 54840.25 88888.00 2013-05-25 19:53:26.000 145 12592.98 91.50 54840.25 88888.00 2013-05-25 19:53:26.125 145 12592.98 91.47 54840.20 88888.00 2013-05-25 19:53:26.250 145 12593.00 91.45 54840.20 88888.00 2013-05-25 19:53:26.375 145 12593.00 91.45 54840.20 88888.00 2013-05-25 19:53:26.500 145 12592.95 91.45 54840.22 88888.00 2013-05-25 19:53:26.625 145 12592.95 91.42 54840.28 88888.00 2013-05-25 19:53:26.750 145 12593.00 91.40 54840.30 88888.00 2013-05-25 19:53:26.875 145 12593.05 91.42 54840.28 88888.00 2013-05-25 19:53:27.000 145 12593.05 91.42 54840.25 88888.00 2013-05-25 19:53:27.125 145 12593.12 91.42 54840.28 88888.00 2013-05-25 19:53:27.250 145 12593.12 91.42 54840.28 88888.00 2013-05-25 19:53:27.375 145 12593.15 91.40 54840.28 88888.00 2013-05-25 19:53:27.500 145 12593.17 91.38 54840.25 88888.00 2013-05-25 19:53:27.625 145 12593.23 91.38 54840.28 88888.00 2013-05-25 19:53:27.750 145 12593.20 91.40 54840.30 88888.00 2013-05-25 19:53:27.875 145 12593.17 91.35 54840.28 88888.00 2013-05-25 19:53:28.000 145 12593.20 91.35 54840.28 88888.00 2013-05-25 19:53:28.125 145 12593.20 91.35 54840.30 88888.00 2013-05-25 19:53:28.250 145 12593.17 91.33 54840.30 88888.00 2013-05-25 19:53:28.375 145 12593.20 91.30 54840.28 88888.00 2013-05-25 19:53:28.500 145 12593.23 91.28 54840.28 88888.00 2013-05-25 19:53:28.625 145 12593.30 91.28 54840.28 88888.00 2013-05-25 19:53:28.750 145 12593.35 91.28 54840.30 88888.00 2013-05-25 19:53:28.875 145 12593.38 91.30 54840.32 88888.00 2013-05-25 19:53:29.000 145 12593.33 91.30 54840.32 88888.00 2013-05-25 19:53:29.125 145 12593.25 91.28 54840.32 88888.00 2013-05-25 19:53:29.250 145 12593.30 91.28 54840.40 88888.00 2013-05-25 19:53:29.375 145 12593.38 91.30 54840.40 88888.00 2013-05-25 19:53:29.500 145 12593.38 91.25 54840.38 88888.00 2013-05-25 19:53:29.625 145 12593.33 91.22 54840.38 88888.00 2013-05-25 19:53:29.750 145 12593.30 91.20 54840.38 88888.00 2013-05-25 19:53:29.875 145 12593.30 91.17 54840.35 88888.00 2013-05-25 19:53:30.000 145 12593.25 91.17 54840.38 88888.00 2013-05-25 19:53:30.125 145 12593.27 91.17 54840.38 88888.00 2013-05-25 19:53:30.250 145 12593.33 91.17 54840.38 88888.00 2013-05-25 19:53:30.375 145 12593.38 91.20 54840.43 88888.00 2013-05-25 19:53:30.500 145 12593.38 91.17 54840.40 88888.00 2013-05-25 19:53:30.625 145 12593.33 91.15 54840.40 88888.00 2013-05-25 19:53:30.750 145 12593.30 91.15 54840.43 88888.00 2013-05-25 19:53:30.875 145 12593.35 91.15 54840.43 88888.00 2013-05-25 19:53:31.000 145 12593.40 91.15 54840.45 88888.00 2013-05-25 19:53:31.125 145 12593.45 91.15 54840.45 88888.00 2013-05-25 19:53:31.250 145 12593.42 91.05 54840.43 88888.00 2013-05-25 19:53:31.375 145 12593.45 91.03 54840.40 88888.00 2013-05-25 19:53:31.500 145 12593.50 91.08 54840.45 88888.00 2013-05-25 19:53:31.625 145 12593.52 91.08 54840.47 88888.00 2013-05-25 19:53:31.750 145 12593.50 91.05 54840.47 88888.00 2013-05-25 19:53:31.875 145 12593.50 91.05 54840.47 88888.00 2013-05-25 19:53:32.000 145 12593.52 91.05 54840.47 88888.00 2013-05-25 19:53:32.125 145 12593.45 91.03 54840.50 88888.00 2013-05-25 19:53:32.250 145 12593.50 90.97 54840.47 88888.00 2013-05-25 19:53:32.375 145 12593.62 90.95 54840.47 88888.00 2013-05-25 19:53:32.500 145 12593.60 90.95 54840.50 88888.00 2013-05-25 19:53:32.625 145 12593.55 90.92 54840.47 88888.00 2013-05-25 19:53:32.750 145 12593.55 90.92 54840.47 88888.00 2013-05-25 19:53:32.875 145 12593.60 90.90 54840.47 88888.00 2013-05-25 19:53:33.000 145 12593.60 90.88 54840.45 88888.00 2013-05-25 19:53:33.125 145 12593.60 90.88 54840.47 88888.00 2013-05-25 19:53:33.250 145 12593.58 90.88 54840.50 88888.00 2013-05-25 19:53:33.375 145 12593.60 90.88 54840.50 88888.00 2013-05-25 19:53:33.500 145 12593.65 90.88 54840.50 88888.00 2013-05-25 19:53:33.625 145 12593.62 90.85 54840.50 88888.00 2013-05-25 19:53:33.750 145 12593.65 90.85 54840.50 88888.00 2013-05-25 19:53:33.875 145 12593.70 90.85 54840.53 88888.00 2013-05-25 19:53:34.000 145 12593.70 90.83 54840.47 88888.00 2013-05-25 19:53:34.125 145 12593.67 90.83 54840.50 88888.00 2013-05-25 19:53:34.250 145 12593.65 90.85 54840.53 88888.00 2013-05-25 19:53:34.375 145 12593.73 90.88 54840.55 88888.00 2013-05-25 19:53:34.500 145 12593.75 90.88 54840.55 88888.00 2013-05-25 19:53:34.625 145 12593.77 90.83 54840.53 88888.00 2013-05-25 19:53:34.750 145 12593.80 90.80 54840.53 88888.00 2013-05-25 19:53:34.875 145 12593.80 90.83 54840.53 88888.00 2013-05-25 19:53:35.000 145 12593.75 90.85 54840.55 88888.00 2013-05-25 19:53:35.125 145 12593.75 90.83 54840.57 88888.00 2013-05-25 19:53:35.250 145 12593.83 90.85 54840.60 88888.00 2013-05-25 19:53:35.375 145 12593.92 90.85 54840.62 88888.00 2013-05-25 19:53:35.500 145 12593.90 90.88 54840.62 88888.00 2013-05-25 19:53:35.625 145 12593.83 90.88 54840.62 88888.00 2013-05-25 19:53:35.750 145 12593.83 90.88 54840.60 88888.00 2013-05-25 19:53:35.875 145 12593.95 90.85 54840.62 88888.00 2013-05-25 19:53:36.000 145 12594.00 90.88 54840.62 88888.00 2013-05-25 19:53:36.125 145 12593.95 90.83 54840.60 88888.00 2013-05-25 19:53:36.250 145 12593.92 90.83 54840.60 88888.00 2013-05-25 19:53:36.375 145 12594.00 90.83 54840.60 88888.00 2013-05-25 19:53:36.500 145 12593.95 90.83 54840.65 88888.00 2013-05-25 19:53:36.625 145 12593.92 90.83 54840.62 88888.00 2013-05-25 19:53:36.750 145 12593.90 90.83 54840.65 88888.00 2013-05-25 19:53:36.875 145 12593.92 90.83 54840.65 88888.00 2013-05-25 19:53:37.000 145 12594.00 90.85 54840.62 88888.00 2013-05-25 19:53:37.125 145 12594.05 90.88 54840.62 88888.00 2013-05-25 19:53:37.250 145 12594.08 90.90 54840.65 88888.00 2013-05-25 19:53:37.375 145 12594.10 90.92 54840.65 88888.00 2013-05-25 19:53:37.500 145 12594.02 90.92 54840.65 88888.00 2013-05-25 19:53:37.625 145 12594.05 90.90 54840.65 88888.00 2013-05-25 19:53:37.750 145 12594.05 90.90 54840.65 88888.00 2013-05-25 19:53:37.875 145 12594.02 90.88 54840.65 88888.00 2013-05-25 19:53:38.000 145 12594.02 90.90 54840.65 88888.00 2013-05-25 19:53:38.125 145 12594.05 90.95 54840.65 88888.00 2013-05-25 19:53:38.250 145 12594.05 90.97 54840.68 88888.00 2013-05-25 19:53:38.375 145 12594.08 90.95 54840.65 88888.00 2013-05-25 19:53:38.500 145 12594.02 90.97 54840.65 88888.00 2013-05-25 19:53:38.625 145 12594.08 91.00 54840.70 88888.00 2013-05-25 19:53:38.750 145 12594.10 91.03 54840.70 88888.00 2013-05-25 19:53:38.875 145 12594.08 91.03 54840.72 88888.00 2013-05-25 19:53:39.000 145 12594.00 91.00 54840.72 88888.00 2013-05-25 19:53:39.125 145 12594.02 91.03 54840.72 88888.00 2013-05-25 19:53:39.250 145 12594.05 91.03 54840.72 88888.00 2013-05-25 19:53:39.375 145 12594.12 91.05 54840.72 88888.00 2013-05-25 19:53:39.500 145 12594.12 91.08 54840.75 88888.00 2013-05-25 19:53:39.625 145 12594.05 91.10 54840.75 88888.00 2013-05-25 19:53:39.750 145 12593.98 91.08 54840.75 88888.00 2013-05-25 19:53:39.875 145 12593.98 91.08 54840.75 88888.00 2013-05-25 19:53:40.000 145 12593.98 91.08 54840.75 88888.00 2013-05-25 19:53:40.125 145 12593.98 91.10 54840.78 88888.00 2013-05-25 19:53:40.250 145 12593.92 91.12 54840.78 88888.00 2013-05-25 19:53:40.375 145 12593.95 91.12 54840.78 88888.00 2013-05-25 19:53:40.500 145 12593.98 91.12 54840.78 88888.00 2013-05-25 19:53:40.625 145 12593.92 91.12 54840.78 88888.00 2013-05-25 19:53:40.750 145 12593.92 91.15 54840.82 88888.00 2013-05-25 19:53:40.875 145 12593.90 91.15 54840.80 88888.00 2013-05-25 19:53:41.000 145 12593.95 91.17 54840.80 88888.00 2013-05-25 19:53:41.125 145 12593.92 91.17 54840.80 88888.00 2013-05-25 19:53:41.250 145 12593.90 91.10 54840.80 88888.00 2013-05-25 19:53:41.375 145 12593.95 91.10 54840.82 88888.00 2013-05-25 19:53:41.500 145 12593.92 91.12 54840.82 88888.00 2013-05-25 19:53:41.625 145 12593.88 91.17 54840.82 88888.00 2013-05-25 19:53:41.750 145 12593.85 91.17 54840.82 88888.00 2013-05-25 19:53:41.875 145 12593.85 91.17 54840.82 88888.00 2013-05-25 19:53:42.000 145 12593.83 91.17 54840.82 88888.00 2013-05-25 19:53:42.125 145 12593.77 91.17 54840.82 88888.00 2013-05-25 19:53:42.250 145 12593.73 91.20 54840.85 88888.00 2013-05-25 19:53:42.375 145 12593.77 91.17 54840.82 88888.00 2013-05-25 19:53:42.500 145 12593.77 91.17 54840.85 88888.00 2013-05-25 19:53:42.625 145 12593.75 91.17 54840.90 88888.00 2013-05-25 19:53:42.750 145 12593.70 91.20 54840.90 88888.00 2013-05-25 19:53:42.875 145 12593.65 91.20 54840.93 88888.00 2013-05-25 19:53:43.000 145 12593.62 91.20 54840.90 88888.00 2013-05-25 19:53:43.125 145 12593.58 91.20 54840.93 88888.00 2013-05-25 19:53:43.250 145 12593.55 91.20 54840.95 88888.00 2013-05-25 19:53:43.375 145 12593.60 91.22 54840.95 88888.00 2013-05-25 19:53:43.500 145 12593.52 91.25 54840.95 88888.00 2013-05-25 19:53:43.625 145 12593.42 91.25 54840.97 88888.00 2013-05-25 19:53:43.750 145 12593.40 91.28 54840.95 88888.00 2013-05-25 19:53:43.875 145 12593.42 91.25 54840.93 88888.00 2013-05-25 19:53:44.000 145 12593.45 91.28 54840.97 88888.00 2013-05-25 19:53:44.125 145 12593.42 91.30 54841.03 88888.00 2013-05-25 19:53:44.250 145 12593.35 91.30 54841.00 88888.00 2013-05-25 19:53:44.375 145 12593.38 91.33 54841.03 88888.00 2013-05-25 19:53:44.500 145 12593.38 91.33 54841.03 88888.00 2013-05-25 19:53:44.625 145 12593.38 91.35 54841.03 88888.00 2013-05-25 19:53:44.750 145 12593.35 91.33 54841.03 88888.00 2013-05-25 19:53:44.875 145 12593.38 91.33 54841.03 88888.00 2013-05-25 19:53:45.000 145 12593.35 91.35 54841.03 88888.00 2013-05-25 19:53:45.125 145 12593.33 91.38 54841.05 88888.00 2013-05-25 19:53:45.250 145 12593.25 91.38 54841.07 88888.00 2013-05-25 19:53:45.375 145 12593.25 91.40 54841.05 88888.00 2013-05-25 19:53:45.500 145 12593.20 91.47 54841.03 88888.00 2013-05-25 19:53:45.625 145 12593.15 91.47 54841.05 88888.00 2013-05-25 19:53:45.750 145 12593.12 91.45 54841.07 88888.00 2013-05-25 19:53:45.875 145 12593.12 91.47 54841.12 88888.00 2013-05-25 19:53:46.000 145 12593.15 91.47 54841.12 88888.00 2013-05-25 19:53:46.125 145 12593.10 91.53 54841.10 88888.00 2013-05-25 19:53:46.250 145 12593.08 91.53 54841.12 88888.00 2013-05-25 19:53:46.375 145 12593.02 91.53 54841.10 88888.00 2013-05-25 19:53:46.500 145 12593.08 91.55 54841.12 88888.00 2013-05-25 19:53:46.625 145 12593.08 91.58 54841.12 88888.00 2013-05-25 19:53:46.750 145 12593.05 91.60 54841.18 88888.00 2013-05-25 19:53:46.875 145 12592.95 91.58 54841.15 88888.00 2013-05-25 19:53:47.000 145 12593.00 91.62 54841.15 88888.00 2013-05-25 19:53:47.125 145 12593.05 91.70 54841.20 88888.00 2013-05-25 19:53:47.250 145 12592.92 91.67 54841.20 88888.00 2013-05-25 19:53:47.375 145 12592.90 91.67 54841.15 88888.00 2013-05-25 19:53:47.500 145 12592.95 91.67 54841.18 88888.00 2013-05-25 19:53:47.625 145 12593.00 91.70 54841.18 88888.00 2013-05-25 19:53:47.750 145 12593.02 91.75 54841.20 88888.00 2013-05-25 19:53:47.875 145 12593.00 91.75 54841.20 88888.00 2013-05-25 19:53:48.000 145 12592.98 91.72 54841.20 88888.00 2013-05-25 19:53:48.125 145 12592.95 91.75 54841.18 88888.00 2013-05-25 19:53:48.250 145 12592.92 91.75 54841.22 88888.00 2013-05-25 19:53:48.375 145 12593.00 91.75 54841.20 88888.00 2013-05-25 19:53:48.500 145 12593.05 91.75 54841.22 88888.00 2013-05-25 19:53:48.625 145 12593.00 91.78 54841.22 88888.00 2013-05-25 19:53:48.750 145 12592.92 91.80 54841.22 88888.00 2013-05-25 19:53:48.875 145 12592.98 91.85 54841.25 88888.00 2013-05-25 19:53:49.000 145 12593.00 91.88 54841.25 88888.00 2013-05-25 19:53:49.125 145 12592.98 91.88 54841.30 88888.00 2013-05-25 19:53:49.250 145 12592.88 91.88 54841.30 88888.00 2013-05-25 19:53:49.375 145 12592.85 91.88 54841.28 88888.00 2013-05-25 19:53:49.500 145 12592.85 91.90 54841.28 88888.00 2013-05-25 19:53:49.625 145 12592.83 91.90 54841.28 88888.00 2013-05-25 19:53:49.750 145 12592.80 91.90 54841.25 88888.00 2013-05-25 19:53:49.875 145 12592.77 91.90 54841.28 88888.00 2013-05-25 19:53:50.000 145 12592.80 91.92 54841.30 88888.00 2013-05-25 19:53:50.125 145 12592.83 91.95 54841.32 88888.00 2013-05-25 19:53:50.250 145 12592.73 91.92 54841.30 88888.00 2013-05-25 19:53:50.375 145 12592.73 91.92 54841.30 88888.00 2013-05-25 19:53:50.500 145 12592.67 91.92 54841.30 88888.00 2013-05-25 19:53:50.625 145 12592.67 91.97 54841.32 88888.00 2013-05-25 19:53:50.750 145 12592.70 92.03 54841.35 88888.00 2013-05-25 19:53:50.875 145 12592.70 92.03 54841.38 88888.00 2013-05-25 19:53:51.000 145 12592.70 92.03 54841.38 88888.00 2013-05-25 19:53:51.125 145 12592.65 92.00 54841.38 88888.00 2013-05-25 19:53:51.250 145 12592.67 92.00 54841.35 88888.00 2013-05-25 19:53:51.375 145 12592.70 92.03 54841.35 88888.00 2013-05-25 19:53:51.500 145 12592.67 92.03 54841.35 88888.00 2013-05-25 19:53:51.625 145 12592.67 92.05 54841.40 88888.00 2013-05-25 19:53:51.750 145 12592.70 92.05 54841.40 88888.00 2013-05-25 19:53:51.875 145 12592.73 92.08 54841.40 88888.00 2013-05-25 19:53:52.000 145 12592.73 92.10 54841.40 88888.00 2013-05-25 19:53:52.125 145 12592.67 92.10 54841.40 88888.00 2013-05-25 19:53:52.250 145 12592.62 92.12 54841.43 88888.00 2013-05-25 19:53:52.375 145 12592.60 92.12 54841.43 88888.00 2013-05-25 19:53:52.500 145 12592.60 92.17 54841.47 88888.00 2013-05-25 19:53:52.625 145 12592.67 92.17 54841.47 88888.00 2013-05-25 19:53:52.750 145 12592.65 92.20 54841.53 88888.00 2013-05-25 19:53:52.875 145 12592.60 92.20 54841.53 88888.00 2013-05-25 19:53:53.000 145 12592.58 92.20 54841.53 88888.00 2013-05-25 19:53:53.125 145 12592.52 92.22 54841.55 88888.00 2013-05-25 19:53:53.250 145 12592.52 92.28 54841.57 88888.00 2013-05-25 19:53:53.375 145 12592.52 92.30 54841.57 88888.00 2013-05-25 19:53:53.500 145 12592.48 92.33 54841.55 88888.00 2013-05-25 19:53:53.625 145 12592.42 92.28 54841.53 88888.00 2013-05-25 19:53:53.750 145 12592.42 92.28 54841.55 88888.00 2013-05-25 19:53:53.875 145 12592.42 92.28 54841.57 88888.00 2013-05-25 19:53:54.000 145 12592.40 92.25 54841.53 88888.00 2013-05-25 19:53:54.125 145 12592.45 92.30 54841.57 88888.00 2013-05-25 19:53:54.250 145 12592.48 92.33 54841.60 88888.00 2013-05-25 19:53:54.375 145 12592.42 92.30 54841.57 88888.00 2013-05-25 19:53:54.500 145 12592.38 92.25 54841.57 88888.00 2013-05-25 19:53:54.625 145 12592.33 92.30 54841.57 88888.00 2013-05-25 19:53:54.750 145 12592.27 92.30 54841.60 88888.00 2013-05-25 19:53:54.875 145 12592.30 92.33 54841.60 88888.00 2013-05-25 19:53:55.000 145 12592.35 92.33 54841.57 88888.00 2013-05-25 19:53:55.125 145 12592.40 92.28 54841.60 88888.00 2013-05-25 19:53:55.250 145 12592.40 92.28 54841.60 88888.00 2013-05-25 19:53:55.375 145 12592.45 92.30 54841.62 88888.00 2013-05-25 19:53:55.500 145 12592.50 92.30 54841.62 88888.00 2013-05-25 19:53:55.625 145 12592.52 92.28 54841.60 88888.00 2013-05-25 19:53:55.750 145 12592.48 92.28 54841.62 88888.00 2013-05-25 19:53:55.875 145 12592.40 92.25 54841.65 88888.00 2013-05-25 19:53:56.000 145 12592.40 92.22 54841.62 88888.00 2013-05-25 19:53:56.125 145 12592.42 92.20 54841.65 88888.00 2013-05-25 19:53:56.250 145 12592.42 92.20 54841.68 88888.00 2013-05-25 19:53:56.375 145 12592.48 92.20 54841.65 88888.00 2013-05-25 19:53:56.500 145 12592.48 92.20 54841.68 88888.00 2013-05-25 19:53:56.625 145 12592.42 92.20 54841.70 88888.00 2013-05-25 19:53:56.750 145 12592.45 92.15 54841.68 88888.00 2013-05-25 19:53:56.875 145 12592.48 92.12 54841.68 88888.00 2013-05-25 19:53:57.000 145 12592.42 92.12 54841.68 88888.00 2013-05-25 19:53:57.125 145 12592.42 92.12 54841.70 88888.00 2013-05-25 19:53:57.250 145 12592.45 92.10 54841.70 88888.00 2013-05-25 19:53:57.375 145 12592.50 92.10 54841.70 88888.00 2013-05-25 19:53:57.500 145 12592.48 92.10 54841.72 88888.00 2013-05-25 19:53:57.625 145 12592.48 92.10 54841.75 88888.00 2013-05-25 19:53:57.750 145 12592.48 92.12 54841.72 88888.00 2013-05-25 19:53:57.875 145 12592.45 92.12 54841.72 88888.00 2013-05-25 19:53:58.000 145 12592.48 92.08 54841.72 88888.00 2013-05-25 19:53:58.125 145 12592.52 92.05 54841.78 88888.00 2013-05-25 19:53:58.250 145 12592.52 92.03 54841.82 88888.00 2013-05-25 19:53:58.375 145 12592.62 92.05 54841.80 88888.00 2013-05-25 19:53:58.500 145 12592.65 92.03 54841.75 88888.00 2013-05-25 19:53:58.625 145 12592.62 92.05 54841.78 88888.00 2013-05-25 19:53:58.750 145 12592.60 92.08 54841.82 88888.00 2013-05-25 19:53:58.875 145 12592.55 92.05 54841.82 88888.00 2013-05-25 19:53:59.000 145 12592.52 92.03 54841.80 88888.00 2013-05-25 19:53:59.125 145 12592.60 92.05 54841.80 88888.00 2013-05-25 19:53:59.250 145 12592.60 92.03 54841.85 88888.00 2013-05-25 19:53:59.375 145 12592.60 92.03 54841.80 88888.00 2013-05-25 19:53:59.500 145 12592.67 92.00 54841.78 88888.00 2013-05-25 19:53:59.625 145 12592.73 92.00 54841.82 88888.00 2013-05-25 19:53:59.750 145 12592.77 92.03 54841.80 88888.00 2013-05-25 19:53:59.875 145 12592.83 92.03 54841.80 88888.00 2013-05-25 19:54:00.000 145 12592.83 92.03 54841.80 88888.00 2013-05-25 19:54:00.125 145 12592.80 92.00 54841.82 88888.00 2013-05-25 19:54:00.250 145 12592.77 91.92 54841.85 88888.00 2013-05-25 19:54:00.375 145 12592.83 91.95 54841.88 88888.00 2013-05-25 19:54:00.500 145 12592.85 92.00 54841.88 88888.00 2013-05-25 19:54:00.625 145 12592.85 92.00 54841.88 88888.00 2013-05-25 19:54:00.750 145 12592.83 92.00 54841.85 88888.00 2013-05-25 19:54:00.875 145 12592.83 91.95 54841.85 88888.00 2013-05-25 19:54:01.000 145 12592.85 91.95 54841.82 88888.00 2013-05-25 19:54:01.125 145 12592.90 91.97 54841.88 88888.00 2013-05-25 19:54:01.250 145 12592.88 91.95 54841.88 88888.00 2013-05-25 19:54:01.375 145 12592.95 91.95 54841.88 88888.00 2013-05-25 19:54:01.500 145 12593.05 91.97 54841.88 88888.00 2013-05-25 19:54:01.625 145 12593.08 91.97 54841.90 88888.00 2013-05-25 19:54:01.750 145 12593.12 91.95 54841.90 88888.00 2013-05-25 19:54:01.875 145 12593.12 91.97 54841.90 88888.00 2013-05-25 19:54:02.000 145 12593.08 91.97 54841.88 88888.00 2013-05-25 19:54:02.125 145 12593.10 92.00 54841.90 88888.00 2013-05-25 19:54:02.250 145 12593.10 92.00 54841.93 88888.00 2013-05-25 19:54:02.375 145 12593.17 92.03 54841.93 88888.00 2013-05-25 19:54:02.500 145 12593.25 92.00 54841.90 88888.00 2013-05-25 19:54:02.625 145 12593.27 91.97 54841.90 88888.00 2013-05-25 19:54:02.750 145 12593.30 91.97 54841.88 88888.00 2013-05-25 19:54:02.875 145 12593.30 92.00 54841.90 88888.00 2013-05-25 19:54:03.000 145 12593.38 92.00 54841.90 88888.00 2013-05-25 19:54:03.125 145 12593.38 91.97 54841.88 88888.00 2013-05-25 19:54:03.250 145 12593.35 91.97 54841.95 88888.00 2013-05-25 19:54:03.375 145 12593.38 92.03 54841.95 88888.00 2013-05-25 19:54:03.500 145 12593.45 92.05 54841.95 88888.00 2013-05-25 19:54:03.625 145 12593.52 92.03 54841.93 88888.00 2013-05-25 19:54:03.750 145 12593.55 92.00 54841.93 88888.00 2013-05-25 19:54:03.875 145 12593.52 92.03 54841.90 88888.00 2013-05-25 19:54:04.000 145 12593.48 91.97 54841.88 88888.00 2013-05-25 19:54:04.125 145 12593.48 92.00 54841.88 88888.00 2013-05-25 19:54:04.250 145 12593.52 91.97 54841.88 88888.00 2013-05-25 19:54:04.375 145 12593.67 91.97 54841.90 88888.00 2013-05-25 19:54:04.500 145 12593.70 91.97 54841.90 88888.00 2013-05-25 19:54:04.625 145 12593.70 91.97 54841.90 88888.00 2013-05-25 19:54:04.750 145 12593.70 91.97 54841.88 88888.00 2013-05-25 19:54:04.875 145 12593.75 91.92 54841.88 88888.00 2013-05-25 19:54:05.000 145 12593.73 91.95 54841.85 88888.00 2013-05-25 19:54:05.125 145 12593.73 91.95 54841.90 88888.00 2013-05-25 19:54:05.250 145 12593.77 91.90 54841.90 88888.00 2013-05-25 19:54:05.375 145 12593.88 91.92 54841.90 88888.00 2013-05-25 19:54:05.500 145 12593.90 91.92 54841.93 88888.00 2013-05-25 19:54:05.625 145 12593.95 91.88 54841.90 88888.00 2013-05-25 19:54:05.750 145 12593.95 91.85 54841.88 88888.00 2013-05-25 19:54:05.875 145 12593.92 91.85 54841.93 88888.00 2013-05-25 19:54:06.000 145 12593.92 91.85 54841.90 88888.00 2013-05-25 19:54:06.125 145 12593.98 91.85 54841.90 88888.00 2013-05-25 19:54:06.250 145 12593.98 91.80 54841.93 88888.00 2013-05-25 19:54:06.375 145 12594.00 91.78 54841.93 88888.00 2013-05-25 19:54:06.500 145 12594.05 91.80 54841.95 88888.00 2013-05-25 19:54:06.625 145 12594.10 91.80 54841.93 88888.00 2013-05-25 19:54:06.750 145 12594.15 91.75 54841.90 88888.00 2013-05-25 19:54:06.875 145 12594.15 91.75 54841.93 88888.00 2013-05-25 19:54:07.000 145 12594.17 91.75 54841.95 88888.00 2013-05-25 19:54:07.125 145 12594.20 91.72 54841.97 88888.00 2013-05-25 19:54:07.250 145 12594.20 91.72 54841.97 88888.00 2013-05-25 19:54:07.375 145 12594.25 91.72 54841.97 88888.00 2013-05-25 19:54:07.500 145 12594.25 91.72 54841.97 88888.00 2013-05-25 19:54:07.625 145 12594.23 91.72 54841.97 88888.00 2013-05-25 19:54:07.750 145 12594.25 91.70 54841.97 88888.00 2013-05-25 19:54:07.875 145 12594.33 91.70 54841.97 88888.00 2013-05-25 19:54:08.000 145 12594.38 91.65 54841.97 88888.00 2013-05-25 19:54:08.125 145 12594.40 91.62 54841.97 88888.00 2013-05-25 19:54:08.250 145 12594.40 91.60 54841.97 88888.00 2013-05-25 19:54:08.375 145 12594.45 91.62 54841.97 88888.00 2013-05-25 19:54:08.500 145 12594.48 91.60 54841.97 88888.00 2013-05-25 19:54:08.625 145 12594.48 91.60 54841.95 88888.00 2013-05-25 19:54:08.750 145 12594.50 91.58 54841.95 88888.00 2013-05-25 19:54:08.875 145 12594.52 91.53 54842.00 88888.00 2013-05-25 19:54:09.000 145 12594.62 91.53 54842.00 88888.00 2013-05-25 19:54:09.125 145 12594.65 91.53 54842.00 88888.00 2013-05-25 19:54:09.250 145 12594.67 91.47 54842.00 88888.00 2013-05-25 19:54:09.375 145 12594.77 91.45 54842.00 88888.00 2013-05-25 19:54:09.500 145 12594.77 91.45 54842.00 88888.00 2013-05-25 19:54:09.625 145 12594.77 91.45 54842.00 88888.00 2013-05-25 19:54:09.750 145 12594.80 91.45 54841.97 88888.00 2013-05-25 19:54:09.875 145 12594.77 91.42 54842.00 88888.00 2013-05-25 19:54:10.000 145 12594.75 91.38 54842.00 88888.00 2013-05-25 19:54:10.125 145 12594.73 91.33 54842.00 88888.00 2013-05-25 19:54:10.250 145 12594.77 91.33 54842.03 88888.00 2013-05-25 19:54:10.375 145 12594.83 91.33 54842.03 88888.00 2013-05-25 19:54:10.500 145 12594.90 91.33 54842.05 88888.00 2013-05-25 19:54:10.625 145 12594.90 91.33 54842.07 88888.00 2013-05-25 19:54:10.750 145 12594.95 91.35 54842.05 88888.00 2013-05-25 19:54:10.875 145 12595.00 91.30 54842.00 88888.00 2013-05-25 19:54:11.000 145 12595.05 91.25 54842.03 88888.00 2013-05-25 19:54:11.125 145 12595.10 91.22 54842.05 88888.00 2013-05-25 19:54:11.250 145 12595.12 91.25 54842.05 88888.00 2013-05-25 19:54:11.375 145 12595.15 91.25 54842.05 88888.00 2013-05-25 19:54:11.500 145 12595.10 91.25 54842.05 88888.00 2013-05-25 19:54:11.625 145 12595.17 91.22 54842.07 88888.00 2013-05-25 19:54:11.750 145 12595.25 91.22 54842.07 88888.00 2013-05-25 19:54:11.875 145 12595.23 91.20 54842.05 88888.00 2013-05-25 19:54:12.000 145 12595.25 91.20 54842.05 88888.00 2013-05-25 19:54:12.125 145 12595.33 91.20 54842.07 88888.00 2013-05-25 19:54:12.250 145 12595.30 91.20 54842.07 88888.00 2013-05-25 19:54:12.375 145 12595.27 91.20 54842.07 88888.00 2013-05-25 19:54:12.500 145 12595.35 91.20 54842.10 88888.00 2013-05-25 19:54:12.625 145 12595.42 91.20 54842.10 88888.00 2013-05-25 19:54:12.750 145 12595.45 91.17 54842.07 88888.00 2013-05-25 19:54:12.875 145 12595.48 91.17 54842.05 88888.00 2013-05-25 19:54:13.000 145 12595.50 91.17 54842.05 88888.00 2013-05-25 19:54:13.125 145 12595.55 91.17 54842.07 88888.00 2013-05-25 19:54:13.250 145 12595.55 91.15 54842.12 88888.00 2013-05-25 19:54:13.375 145 12595.52 91.20 54842.12 88888.00 2013-05-25 19:54:13.500 145 12595.50 91.20 54842.10 88888.00 2013-05-25 19:54:13.625 145 12595.52 91.20 54842.10 88888.00 2013-05-25 19:54:13.750 145 12595.55 91.20 54842.10 88888.00 2013-05-25 19:54:13.875 145 12595.48 91.20 54842.12 88888.00 2013-05-25 19:54:14.000 145 12595.45 91.22 54842.12 88888.00 2013-05-25 19:54:14.125 145 12595.45 91.22 54842.15 88888.00 2013-05-25 19:54:14.250 145 12595.50 91.22 54842.15 88888.00 2013-05-25 19:54:14.375 145 12595.50 91.20 54842.15 88888.00 2013-05-25 19:54:14.500 145 12595.50 91.20 54842.15 88888.00 2013-05-25 19:54:14.625 145 12595.52 91.22 54842.18 88888.00 2013-05-25 19:54:14.750 145 12595.55 91.25 54842.20 88888.00 2013-05-25 19:54:14.875 145 12595.58 91.22 54842.22 88888.00 2013-05-25 19:54:15.000 145 12595.60 91.20 54842.20 88888.00 2013-05-25 19:54:15.125 145 12595.55 91.20 54842.20 88888.00 2013-05-25 19:54:15.250 145 12595.45 91.22 54842.18 88888.00 2013-05-25 19:54:15.375 145 12595.48 91.22 54842.20 88888.00 2013-05-25 19:54:15.500 145 12595.45 91.22 54842.22 88888.00 2013-05-25 19:54:15.625 145 12595.45 91.20 54842.25 88888.00 2013-05-25 19:54:15.750 145 12595.48 91.20 54842.22 88888.00 2013-05-25 19:54:15.875 145 12595.55 91.22 54842.25 88888.00 2013-05-25 19:54:16.000 145 12595.50 91.22 54842.25 88888.00 2013-05-25 19:54:16.125 145 12595.42 91.20 54842.25 88888.00 2013-05-25 19:54:16.250 145 12595.42 91.22 54842.28 88888.00 2013-05-25 19:54:16.375 145 12595.45 91.22 54842.28 88888.00 2013-05-25 19:54:16.500 145 12595.40 91.22 54842.30 88888.00 2013-05-25 19:54:16.625 145 12595.45 91.25 54842.28 88888.00 2013-05-25 19:54:16.750 145 12595.48 91.25 54842.28 88888.00 2013-05-25 19:54:16.875 145 12595.52 91.30 54842.30 88888.00 2013-05-25 19:54:17.000 145 12595.55 91.33 54842.30 88888.00 2013-05-25 19:54:17.125 145 12595.52 91.30 54842.30 88888.00 2013-05-25 19:54:17.250 145 12595.55 91.30 54842.32 88888.00 2013-05-25 19:54:17.375 145 12595.62 91.33 54842.30 88888.00 2013-05-25 19:54:17.500 145 12595.65 91.33 54842.28 88888.00 2013-05-25 19:54:17.625 145 12595.65 91.33 54842.28 88888.00 2013-05-25 19:54:17.750 145 12595.65 91.35 54842.28 88888.00 2013-05-25 19:54:17.875 145 12595.62 91.38 54842.30 88888.00 2013-05-25 19:54:18.000 145 12595.60 91.38 54842.32 88888.00 2013-05-25 19:54:18.125 145 12595.65 91.38 54842.30 88888.00 2013-05-25 19:54:18.250 145 12595.73 91.35 54842.32 88888.00 2013-05-25 19:54:18.375 145 12595.77 91.38 54842.30 88888.00 2013-05-25 19:54:18.500 145 12595.77 91.40 54842.32 88888.00 2013-05-25 19:54:18.625 145 12595.75 91.40 54842.30 88888.00 2013-05-25 19:54:18.750 145 12595.77 91.40 54842.32 88888.00 2013-05-25 19:54:18.875 145 12595.83 91.40 54842.32 88888.00 2013-05-25 19:54:19.000 145 12595.85 91.40 54842.32 88888.00 2013-05-25 19:54:19.125 145 12595.80 91.40 54842.32 88888.00 2013-05-25 19:54:19.250 145 12595.77 91.35 54842.38 88888.00 2013-05-25 19:54:19.375 145 12595.80 91.40 54842.38 88888.00 2013-05-25 19:54:19.500 145 12595.88 91.38 54842.38 88888.00 2013-05-25 19:54:19.625 145 12595.90 91.38 54842.35 88888.00 2013-05-25 19:54:19.750 145 12595.92 91.38 54842.32 88888.00 2013-05-25 19:54:19.875 145 12595.90 91.40 54842.35 88888.00 2013-05-25 19:54:20.000 145 12595.88 91.40 54842.35 88888.00 2013-05-25 19:54:20.125 145 12595.90 91.40 54842.38 88888.00 2013-05-25 19:54:20.250 145 12595.95 91.42 54842.38 88888.00 2013-05-25 19:54:20.375 145 12595.98 91.45 54842.38 88888.00 2013-05-25 19:54:20.500 145 12595.95 91.45 54842.38 88888.00 2013-05-25 19:54:20.625 145 12595.95 91.47 54842.38 88888.00 2013-05-25 19:54:20.750 145 12595.95 91.45 54842.40 88888.00 2013-05-25 19:54:20.875 145 12595.95 91.40 54842.38 88888.00 2013-05-25 19:54:21.000 145 12595.92 91.42 54842.43 88888.00 2013-05-25 19:54:21.125 145 12595.92 91.42 54842.43 88888.00 2013-05-25 19:54:21.250 145 12595.88 91.42 54842.43 88888.00 2013-05-25 19:54:21.375 145 12595.92 91.42 54842.45 88888.00 2013-05-25 19:54:21.500 145 12595.92 91.42 54842.45 88888.00 2013-05-25 19:54:21.625 145 12595.95 91.45 54842.45 88888.00 2013-05-25 19:54:21.750 145 12595.95 91.45 54842.45 88888.00 2013-05-25 19:54:21.875 145 12595.98 91.45 54842.43 88888.00 2013-05-25 19:54:22.000 145 12596.00 91.45 54842.43 88888.00 2013-05-25 19:54:22.125 145 12595.98 91.45 54842.45 88888.00 2013-05-25 19:54:22.250 145 12595.95 91.45 54842.45 88888.00 2013-05-25 19:54:22.375 145 12595.98 91.50 54842.47 88888.00 2013-05-25 19:54:22.500 145 12596.00 91.53 54842.50 88888.00 2013-05-25 19:54:22.625 145 12596.00 91.47 54842.45 88888.00 2013-05-25 19:54:22.750 145 12596.02 91.45 54842.45 88888.00 2013-05-25 19:54:22.875 145 12596.02 91.47 54842.45 88888.00 2013-05-25 19:54:23.000 145 12595.95 91.50 54842.47 88888.00 2013-05-25 19:54:23.125 145 12595.88 91.50 54842.47 88888.00 2013-05-25 19:54:23.250 145 12595.90 91.53 54842.47 88888.00 2013-05-25 19:54:23.375 145 12595.88 91.53 54842.47 88888.00 2013-05-25 19:54:23.500 145 12595.85 91.53 54842.50 88888.00 2013-05-25 19:54:23.625 145 12595.88 91.55 54842.53 88888.00 2013-05-25 19:54:23.750 145 12595.88 91.55 54842.50 88888.00 2013-05-25 19:54:23.875 145 12595.88 91.55 54842.53 88888.00 2013-05-25 19:54:24.000 145 12595.85 91.60 54842.53 88888.00 2013-05-25 19:54:24.125 145 12595.85 91.60 54842.55 88888.00 2013-05-25 19:54:24.250 145 12595.83 91.60 54842.55 88888.00 2013-05-25 19:54:24.375 145 12595.77 91.60 54842.53 88888.00 2013-05-25 19:54:24.500 145 12595.75 91.62 54842.57 88888.00 2013-05-25 19:54:24.625 145 12595.77 91.65 54842.60 88888.00 2013-05-25 19:54:24.750 145 12595.77 91.62 54842.55 88888.00 2013-05-25 19:54:24.875 145 12595.75 91.65 54842.55 88888.00 2013-05-25 19:54:25.000 145 12595.73 91.65 54842.55 88888.00 2013-05-25 19:54:25.125 145 12595.70 91.62 54842.55 88888.00 2013-05-25 19:54:25.250 145 12595.73 91.62 54842.57 88888.00 2013-05-25 19:54:25.375 145 12595.73 91.65 54842.60 88888.00 2013-05-25 19:54:25.500 145 12595.70 91.70 54842.62 88888.00 2013-05-25 19:54:25.625 145 12595.70 91.70 54842.60 88888.00 2013-05-25 19:54:25.750 145 12595.75 91.67 54842.57 88888.00 2013-05-25 19:54:25.875 145 12595.73 91.65 54842.57 88888.00 2013-05-25 19:54:26.000 145 12595.67 91.65 54842.60 88888.00 2013-05-25 19:54:26.125 145 12595.65 91.67 54842.62 88888.00 2013-05-25 19:54:26.250 145 12595.73 91.67 54842.60 88888.00 2013-05-25 19:54:26.375 145 12595.77 91.70 54842.60 88888.00 2013-05-25 19:54:26.500 145 12595.77 91.70 54842.57 88888.00 2013-05-25 19:54:26.625 145 12595.75 91.72 54842.57 88888.00 2013-05-25 19:54:26.750 145 12595.73 91.72 54842.60 88888.00 2013-05-25 19:54:26.875 145 12595.75 91.72 54842.60 88888.00 2013-05-25 19:54:27.000 145 12595.83 91.70 54842.57 88888.00 2013-05-25 19:54:27.125 145 12595.77 91.72 54842.57 88888.00 2013-05-25 19:54:27.250 145 12595.75 91.70 54842.60 88888.00 2013-05-25 19:54:27.375 145 12595.77 91.78 54842.57 88888.00 2013-05-25 19:54:27.500 145 12595.77 91.72 54842.55 88888.00 2013-05-25 19:54:27.625 145 12595.83 91.72 54842.55 88888.00 2013-05-25 19:54:27.750 145 12595.88 91.78 54842.55 88888.00 2013-05-25 19:54:27.875 145 12595.88 91.78 54842.60 88888.00 2013-05-25 19:54:28.000 145 12595.80 91.75 54842.57 88888.00 2013-05-25 19:54:28.125 145 12595.80 91.72 54842.57 88888.00 2013-05-25 19:54:28.250 145 12595.83 91.67 54842.55 88888.00 2013-05-25 19:54:28.375 145 12595.88 91.70 54842.57 88888.00 2013-05-25 19:54:28.500 145 12595.88 91.70 54842.60 88888.00 2013-05-25 19:54:28.625 145 12595.85 91.70 54842.60 88888.00 2013-05-25 19:54:28.750 145 12595.85 91.70 54842.57 88888.00 2013-05-25 19:54:28.875 145 12595.83 91.70 54842.62 88888.00 2013-05-25 19:54:29.000 145 12595.80 91.67 54842.60 88888.00 2013-05-25 19:54:29.125 145 12595.85 91.65 54842.65 88888.00 2013-05-25 19:54:29.250 145 12595.85 91.67 54842.62 88888.00 2013-05-25 19:54:29.375 145 12595.88 91.70 54842.62 88888.00 2013-05-25 19:54:29.500 145 12595.83 91.67 54842.60 88888.00 2013-05-25 19:54:29.625 145 12595.88 91.65 54842.57 88888.00 2013-05-25 19:54:29.750 145 12595.95 91.65 54842.60 88888.00 2013-05-25 19:54:29.875 145 12595.98 91.65 54842.62 88888.00 2013-05-25 19:54:30.000 145 12595.95 91.62 54842.62 88888.00 2013-05-25 19:54:30.125 145 12595.90 91.60 54842.65 88888.00 2013-05-25 19:54:30.250 145 12595.92 91.58 54842.68 88888.00 2013-05-25 19:54:30.375 145 12595.98 91.60 54842.70 88888.00 2013-05-25 19:54:30.500 145 12595.92 91.58 54842.68 88888.00 2013-05-25 19:54:30.625 145 12595.88 91.58 54842.65 88888.00 2013-05-25 19:54:30.750 145 12595.95 91.53 54842.68 88888.00 2013-05-25 19:54:30.875 145 12596.00 91.47 54842.65 88888.00 2013-05-25 19:54:31.000 145 12596.02 91.42 54842.62 88888.00 2013-05-25 19:54:31.125 145 12596.02 91.45 54842.62 88888.00 2013-05-25 19:54:31.250 145 12596.02 91.42 54842.65 88888.00 2013-05-25 19:54:31.375 145 12596.05 91.45 54842.68 88888.00 2013-05-25 19:54:31.500 145 12596.08 91.42 54842.70 88888.00 2013-05-25 19:54:31.625 145 12596.02 91.42 54842.72 88888.00 2013-05-25 19:54:31.750 145 12596.05 91.40 54842.70 88888.00 2013-05-25 19:54:31.875 145 12596.02 91.35 54842.68 88888.00 2013-05-25 19:54:32.000 145 12596.05 91.35 54842.68 88888.00 2013-05-25 19:54:32.125 145 12596.10 91.33 54842.68 88888.00 2013-05-25 19:54:32.250 145 12596.12 91.22 54842.70 88888.00 2013-05-25 19:54:32.375 145 12596.02 91.20 54842.68 88888.00 2013-05-25 19:54:32.500 145 12596.05 91.22 54842.70 88888.00 2013-05-25 19:54:32.625 145 12596.02 91.22 54842.70 88888.00 2013-05-25 19:54:32.750 145 12596.02 91.22 54842.75 88888.00 2013-05-25 19:54:32.875 145 12596.05 91.20 54842.75 88888.00 2013-05-25 19:54:33.000 145 12596.05 91.15 54842.72 88888.00 2013-05-25 19:54:33.125 145 12596.05 91.12 54842.72 88888.00 2013-05-25 19:54:33.250 145 12596.02 91.10 54842.70 88888.00 2013-05-25 19:54:33.375 145 12596.02 91.08 54842.70 88888.00 2013-05-25 19:54:33.500 145 12596.10 91.05 54842.70 88888.00 2013-05-25 19:54:33.625 145 12596.15 91.05 54842.75 88888.00 2013-05-25 19:54:33.750 145 12596.12 91.03 54842.80 88888.00 2013-05-25 19:54:33.875 145 12596.08 91.03 54842.78 88888.00 2013-05-25 19:54:34.000 145 12596.12 90.97 54842.78 88888.00 2013-05-25 19:54:34.125 145 12596.25 90.92 54842.78 88888.00 2013-05-25 19:54:34.250 145 12596.33 90.95 54842.78 88888.00 2013-05-25 19:54:34.375 145 12596.40 90.92 54842.75 88888.00 2013-05-25 19:54:34.500 145 12596.40 90.92 54842.80 88888.00 2013-05-25 19:54:34.625 145 12596.40 90.90 54842.80 88888.00 2013-05-25 19:54:34.750 145 12596.38 90.90 54842.82 88888.00 2013-05-25 19:54:34.875 145 12596.35 90.90 54842.82 88888.00 2013-05-25 19:54:35.000 145 12596.40 90.90 54842.82 88888.00 2013-05-25 19:54:35.125 145 12596.42 90.88 54842.82 88888.00 2013-05-25 19:54:35.250 145 12596.40 90.80 54842.82 88888.00 2013-05-25 19:54:35.375 145 12596.40 90.85 54842.85 88888.00 2013-05-25 19:54:35.500 145 12596.40 90.78 54842.82 88888.00 2013-05-25 19:54:35.625 145 12596.42 90.78 54842.85 88888.00 2013-05-25 19:54:35.750 145 12596.45 90.78 54842.82 88888.00 2013-05-25 19:54:35.875 145 12596.48 90.78 54842.85 88888.00 2013-05-25 19:54:36.000 145 12596.50 90.75 54842.85 88888.00 2013-05-25 19:54:36.125 145 12596.45 90.72 54842.85 88888.00 2013-05-25 19:54:36.250 145 12596.45 90.70 54842.85 88888.00 2013-05-25 19:54:36.375 145 12596.52 90.72 54842.85 88888.00 2013-05-25 19:54:36.500 145 12596.52 90.70 54842.85 88888.00 2013-05-25 19:54:36.625 145 12596.50 90.70 54842.88 88888.00 2013-05-25 19:54:36.750 145 12596.50 90.70 54842.88 88888.00 2013-05-25 19:54:36.875 145 12596.50 90.70 54842.88 88888.00 2013-05-25 19:54:37.000 145 12596.48 90.67 54842.90 88888.00 2013-05-25 19:54:37.125 145 12596.50 90.67 54842.90 88888.00 2013-05-25 19:54:37.250 145 12596.55 90.62 54842.90 88888.00 2013-05-25 19:54:37.375 145 12596.58 90.62 54842.88 88888.00 2013-05-25 19:54:37.500 145 12596.55 90.65 54842.90 88888.00 2013-05-25 19:54:37.625 145 12596.55 90.62 54842.90 88888.00 2013-05-25 19:54:37.750 145 12596.58 90.60 54842.93 88888.00 2013-05-25 19:54:37.875 145 12596.55 90.60 54842.90 88888.00 2013-05-25 19:54:38.000 145 12596.50 90.58 54842.88 88888.00 2013-05-25 19:54:38.125 145 12596.48 90.55 54842.90 88888.00 2013-05-25 19:54:38.250 145 12596.50 90.50 54842.88 88888.00 2013-05-25 19:54:38.375 145 12596.50 90.50 54842.85 88888.00 2013-05-25 19:54:38.500 145 12596.55 90.55 54842.88 88888.00 2013-05-25 19:54:38.625 145 12596.52 90.58 54842.88 88888.00 2013-05-25 19:54:38.750 145 12596.50 90.50 54842.88 88888.00 2013-05-25 19:54:38.875 145 12596.55 90.47 54842.85 88888.00 2013-05-25 19:54:39.000 145 12596.60 90.47 54842.88 88888.00 2013-05-25 19:54:39.125 145 12596.62 90.50 54842.93 88888.00 2013-05-25 19:54:39.250 145 12596.60 90.50 54842.93 88888.00 2013-05-25 19:54:39.375 145 12596.62 90.53 54842.90 88888.00 2013-05-25 19:54:39.500 145 12596.70 90.50 54842.93 88888.00 2013-05-25 19:54:39.625 145 12596.75 90.53 54842.95 88888.00 2013-05-25 19:54:39.750 145 12596.70 90.50 54842.95 88888.00 2013-05-25 19:54:39.875 145 12596.75 90.50 54842.95 88888.00 2013-05-25 19:54:40.000 145 12596.75 90.45 54842.97 88888.00 2013-05-25 19:54:40.125 145 12596.75 90.45 54842.95 88888.00 2013-05-25 19:54:40.250 145 12596.83 90.42 54842.95 88888.00 2013-05-25 19:54:40.375 145 12596.85 90.45 54842.97 88888.00 2013-05-25 19:54:40.500 145 12596.83 90.42 54842.97 88888.00 2013-05-25 19:54:40.625 145 12596.83 90.40 54842.97 88888.00 2013-05-25 19:54:40.750 145 12596.85 90.42 54843.00 88888.00 2013-05-25 19:54:40.875 145 12596.92 90.42 54843.00 88888.00 2013-05-25 19:54:41.000 145 12596.95 90.38 54842.95 88888.00 2013-05-25 19:54:41.125 145 12596.92 90.38 54842.97 88888.00 2013-05-25 19:54:41.250 145 12596.95 90.40 54843.05 88888.00 2013-05-25 19:54:41.375 145 12597.00 90.42 54843.05 88888.00 2013-05-25 19:54:41.500 145 12597.05 90.45 54843.05 88888.00 2013-05-25 19:54:41.625 145 12597.08 90.42 54843.00 88888.00 2013-05-25 19:54:41.750 145 12597.02 90.38 54843.00 88888.00 2013-05-25 19:54:41.875 145 12597.05 90.35 54843.03 88888.00 2013-05-25 19:54:42.000 145 12597.10 90.38 54843.03 88888.00 2013-05-25 19:54:42.125 145 12597.10 90.38 54843.03 88888.00 2013-05-25 19:54:42.250 145 12597.12 90.35 54843.00 88888.00 2013-05-25 19:54:42.375 145 12597.23 90.33 54843.03 88888.00 2013-05-25 19:54:42.500 145 12597.25 90.33 54843.03 88888.00 2013-05-25 19:54:42.625 145 12597.27 90.33 54843.05 88888.00 2013-05-25 19:54:42.750 145 12597.25 90.33 54843.05 88888.00 2013-05-25 19:54:42.875 145 12597.25 90.33 54843.07 88888.00 2013-05-25 19:54:43.000 145 12597.27 90.33 54843.05 88888.00 2013-05-25 19:54:43.125 145 12597.30 90.35 54843.07 88888.00 2013-05-25 19:54:43.250 145 12597.30 90.30 54843.10 88888.00 2013-05-25 19:54:43.375 145 12597.33 90.28 54843.07 88888.00 2013-05-25 19:54:43.500 145 12597.33 90.22 54843.07 88888.00 2013-05-25 19:54:43.625 145 12597.30 90.22 54843.10 88888.00 2013-05-25 19:54:43.750 145 12597.27 90.22 54843.12 88888.00 2013-05-25 19:54:43.875 145 12597.27 90.25 54843.10 88888.00 2013-05-25 19:54:44.000 145 12597.30 90.22 54843.10 88888.00 2013-05-25 19:54:44.125 145 12597.40 90.20 54843.12 88888.00 2013-05-25 19:54:44.250 145 12597.42 90.17 54843.10 88888.00 2013-05-25 19:54:44.375 145 12597.42 90.15 54843.12 88888.00 2013-05-25 19:54:44.500 145 12597.38 90.15 54843.15 88888.00 2013-05-25 19:54:44.625 145 12597.35 90.12 54843.15 88888.00 2013-05-25 19:54:44.750 145 12597.33 90.15 54843.15 88888.00 2013-05-25 19:54:44.875 145 12597.38 90.12 54843.20 88888.00 2013-05-25 19:54:45.000 145 12597.35 90.05 54843.18 88888.00 2013-05-25 19:54:45.125 145 12597.30 90.03 54843.15 88888.00 2013-05-25 19:54:45.250 145 12597.27 90.00 54843.15 88888.00 2013-05-25 19:54:45.375 145 12597.33 90.03 54843.18 88888.00 2013-05-25 19:54:45.500 145 12597.33 90.00 54843.18 88888.00 2013-05-25 19:54:45.625 145 12597.33 90.00 54843.20 88888.00 2013-05-25 19:54:45.750 145 12597.33 90.03 54843.22 88888.00 2013-05-25 19:54:45.875 145 12597.30 90.00 54843.22 88888.00 2013-05-25 19:54:46.000 145 12597.23 89.95 54843.22 88888.00 2013-05-25 19:54:46.125 145 12597.23 89.97 54843.25 88888.00 2013-05-25 19:54:46.250 145 12597.20 89.92 54843.25 88888.00 2013-05-25 19:54:46.375 145 12597.20 89.92 54843.28 88888.00 2013-05-25 19:54:46.500 145 12597.17 89.90 54843.28 88888.00 2013-05-25 19:54:46.625 145 12597.12 89.90 54843.30 88888.00 2013-05-25 19:54:46.750 145 12597.15 89.88 54843.28 88888.00 2013-05-25 19:54:46.875 145 12597.23 89.88 54843.30 88888.00 2013-05-25 19:54:47.000 145 12597.20 89.90 54843.30 88888.00 2013-05-25 19:54:47.125 145 12597.15 89.88 54843.30 88888.00 2013-05-25 19:54:47.250 145 12597.15 89.88 54843.30 88888.00 2013-05-25 19:54:47.375 145 12597.20 89.85 54843.30 88888.00 2013-05-25 19:54:47.500 145 12597.15 89.83 54843.30 88888.00 2013-05-25 19:54:47.625 145 12597.10 89.83 54843.35 88888.00 2013-05-25 19:54:47.750 145 12597.10 89.80 54843.35 88888.00 2013-05-25 19:54:47.875 145 12597.10 89.80 54843.35 88888.00 2013-05-25 19:54:48.000 145 12597.10 89.78 54843.38 88888.00 2013-05-25 19:54:48.125 145 12597.10 89.75 54843.38 88888.00 2013-05-25 19:54:48.250 145 12597.05 89.72 54843.38 88888.00 2013-05-25 19:54:48.375 145 12597.02 89.75 54843.40 88888.00 2013-05-25 19:54:48.500 145 12597.02 89.78 54843.43 88888.00 2013-05-25 19:54:48.625 145 12597.05 89.75 54843.45 88888.00 2013-05-25 19:54:48.750 145 12597.02 89.72 54843.43 88888.00 2013-05-25 19:54:48.875 145 12597.02 89.72 54843.43 88888.00 2013-05-25 19:54:49.000 145 12597.02 89.75 54843.45 88888.00 2013-05-25 19:54:49.125 145 12596.98 89.78 54843.45 88888.00 2013-05-25 19:54:49.250 145 12596.92 89.72 54843.45 88888.00 2013-05-25 19:54:49.375 145 12596.95 89.72 54843.47 88888.00 2013-05-25 19:54:49.500 145 12596.92 89.72 54843.47 88888.00 2013-05-25 19:54:49.625 145 12596.85 89.75 54843.50 88888.00 2013-05-25 19:54:49.750 145 12596.85 89.72 54843.53 88888.00 2013-05-25 19:54:49.875 145 12596.83 89.72 54843.50 88888.00 2013-05-25 19:54:50.000 145 12596.83 89.70 54843.47 88888.00 2013-05-25 19:54:50.125 145 12596.83 89.72 54843.50 88888.00 2013-05-25 19:54:50.250 145 12596.80 89.70 54843.55 88888.00 2013-05-25 19:54:50.375 145 12596.85 89.75 54843.55 88888.00 2013-05-25 19:54:50.500 145 12596.85 89.78 54843.55 88888.00 2013-05-25 19:54:50.625 145 12596.83 89.75 54843.55 88888.00 2013-05-25 19:54:50.750 145 12596.73 89.72 54843.55 88888.00 2013-05-25 19:54:50.875 145 12596.75 89.72 54843.60 88888.00 2013-05-25 19:54:51.000 145 12596.75 89.72 54843.60 88888.00 2013-05-25 19:54:51.125 145 12596.70 89.72 54843.62 88888.00 2013-05-25 19:54:51.250 145 12596.67 89.70 54843.62 88888.00 2013-05-25 19:54:51.375 145 12596.73 89.72 54843.65 88888.00 2013-05-25 19:54:51.500 145 12596.73 89.72 54843.62 88888.00 2013-05-25 19:54:51.625 145 12596.70 89.72 54843.65 88888.00 2013-05-25 19:54:51.750 145 12596.70 89.72 54843.65 88888.00 2013-05-25 19:54:51.875 145 12596.60 89.72 54843.62 88888.00 2013-05-25 19:54:52.000 145 12596.55 89.72 54843.65 88888.00 2013-05-25 19:54:52.125 145 12596.52 89.72 54843.68 88888.00 2013-05-25 19:54:52.250 145 12596.50 89.72 54843.68 88888.00 2013-05-25 19:54:52.375 145 12596.48 89.78 54843.68 88888.00 2013-05-25 19:54:52.500 145 12596.52 89.75 54843.70 88888.00 2013-05-25 19:54:52.625 145 12596.60 89.78 54843.72 88888.00 2013-05-25 19:54:52.750 145 12596.60 89.75 54843.75 88888.00 2013-05-25 19:54:52.875 145 12596.58 89.75 54843.72 88888.00 2013-05-25 19:54:53.000 145 12596.62 89.78 54843.75 88888.00 2013-05-25 19:54:53.125 145 12596.65 89.80 54843.78 88888.00 2013-05-25 19:54:53.250 145 12596.65 89.78 54843.78 88888.00 2013-05-25 19:54:53.375 145 12596.70 89.80 54843.75 88888.00 2013-05-25 19:54:53.500 145 12596.70 89.83 54843.75 88888.00 2013-05-25 19:54:53.625 145 12596.67 89.85 54843.80 88888.00 2013-05-25 19:54:53.750 145 12596.73 89.88 54843.80 88888.00 2013-05-25 19:54:53.875 145 12596.73 89.85 54843.78 88888.00 2013-05-25 19:54:54.000 145 12596.62 89.85 54843.78 88888.00 2013-05-25 19:54:54.125 145 12596.62 89.88 54843.80 88888.00 2013-05-25 19:54:54.250 145 12596.67 89.88 54843.82 88888.00 2013-05-25 19:54:54.375 145 12596.73 89.92 54843.82 88888.00 2013-05-25 19:54:54.500 145 12596.73 89.90 54843.80 88888.00 2013-05-25 19:54:54.625 145 12596.73 89.90 54843.80 88888.00 2013-05-25 19:54:54.750 145 12596.77 89.90 54843.82 88888.00 2013-05-25 19:54:54.875 145 12596.75 89.88 54843.80 88888.00 2013-05-25 19:54:55.000 145 12596.77 89.90 54843.82 88888.00 2013-05-25 19:54:55.125 145 12596.85 89.92 54843.85 88888.00 2013-05-25 19:54:55.250 145 12596.83 89.90 54843.88 88888.00 2013-05-25 19:54:55.375 145 12596.85 89.92 54843.88 88888.00 2013-05-25 19:54:55.500 145 12596.83 89.88 54843.85 88888.00 2013-05-25 19:54:55.625 145 12596.77 89.88 54843.85 88888.00 2013-05-25 19:54:55.750 145 12596.80 89.90 54843.85 88888.00 2013-05-25 19:54:55.875 145 12596.90 89.90 54843.88 88888.00 2013-05-25 19:54:56.000 145 12596.92 89.88 54843.88 88888.00 2013-05-25 19:54:56.125 145 12596.90 89.85 54843.90 88888.00 2013-05-25 19:54:56.250 145 12596.88 89.85 54843.90 88888.00 2013-05-25 19:54:56.375 145 12596.90 89.85 54843.90 88888.00 2013-05-25 19:54:56.500 145 12596.90 89.85 54843.88 88888.00 2013-05-25 19:54:56.625 145 12596.88 89.80 54843.88 88888.00 2013-05-25 19:54:56.750 145 12596.88 89.75 54843.88 88888.00 2013-05-25 19:54:56.875 145 12596.92 89.75 54843.93 88888.00 2013-05-25 19:54:57.000 145 12596.92 89.70 54843.95 88888.00 2013-05-25 19:54:57.125 145 12596.92 89.70 54843.90 88888.00 2013-05-25 19:54:57.250 145 12596.92 89.67 54843.93 88888.00 2013-05-25 19:54:57.375 145 12596.98 89.70 54843.93 88888.00 2013-05-25 19:54:57.500 145 12597.02 89.67 54843.93 88888.00 2013-05-25 19:54:57.625 145 12597.02 89.65 54843.95 88888.00 2013-05-25 19:54:57.750 145 12596.98 89.60 54843.95 88888.00 2013-05-25 19:54:57.875 145 12597.00 89.60 54843.95 88888.00 2013-05-25 19:54:58.000 145 12597.02 89.55 54843.95 88888.00 2013-05-25 19:54:58.125 145 12597.10 89.55 54843.97 88888.00 2013-05-25 19:54:58.250 145 12597.05 89.53 54844.00 88888.00 2013-05-25 19:54:58.375 145 12597.08 89.53 54844.03 88888.00 2013-05-25 19:54:58.500 145 12597.05 89.55 54844.00 88888.00 2013-05-25 19:54:58.625 145 12597.08 89.55 54844.03 88888.00 2013-05-25 19:54:58.750 145 12597.02 89.47 54844.05 88888.00 2013-05-25 19:54:58.875 145 12597.05 89.47 54844.03 88888.00 2013-05-25 19:54:59.000 145 12597.08 89.45 54844.03 88888.00 2013-05-25 19:54:59.125 145 12597.02 89.42 54844.05 88888.00 2013-05-25 19:54:59.250 145 12596.98 89.38 54844.05 88888.00 2013-05-25 19:54:59.375 145 12597.05 89.40 54844.03 88888.00 2013-05-25 19:54:59.500 145 12597.10 89.40 54844.05 88888.00 2013-05-25 19:54:59.625 145 12597.10 89.35 54844.05 88888.00 2013-05-25 19:54:59.750 145 12597.00 89.33 54844.05 88888.00 2013-05-25 19:54:59.875 145 12597.02 89.28 54844.07 88888.00 2013-05-25 19:55:00.000 145 12597.08 89.22 54844.10 88888.00 2013-05-25 19:55:00.125 145 12597.05 89.22 54844.10 88888.00 2013-05-25 19:55:00.250 145 12596.98 89.20 54844.12 88888.00 2013-05-25 19:55:00.375 145 12597.02 89.20 54844.07 88888.00 2013-05-25 19:55:00.500 145 12597.00 89.17 54844.10 88888.00 2013-05-25 19:55:00.625 145 12596.98 89.15 54844.12 88888.00 2013-05-25 19:55:00.750 145 12597.00 89.12 54844.15 88888.00 2013-05-25 19:55:00.875 145 12597.08 89.08 54844.15 88888.00 2013-05-25 19:55:01.000 145 12597.05 89.05 54844.12 88888.00 2013-05-25 19:55:01.125 145 12597.08 89.08 54844.18 88888.00 2013-05-25 19:55:01.250 145 12597.08 89.03 54844.18 88888.00 2013-05-25 19:55:01.375 145 12597.08 89.00 54844.18 88888.00 2013-05-25 19:55:01.500 145 12597.10 89.03 54844.20 88888.00 2013-05-25 19:55:01.625 145 12597.15 89.03 54844.20 88888.00 2013-05-25 19:55:01.750 145 12597.17 89.03 54844.20 88888.00 2013-05-25 19:55:01.875 145 12597.20 89.03 54844.22 88888.00 2013-05-25 19:55:02.000 145 12597.23 88.97 54844.20 88888.00 2013-05-25 19:55:02.125 145 12597.23 88.95 54844.20 88888.00 2013-05-25 19:55:02.250 145 12597.20 88.95 54844.22 88888.00 2013-05-25 19:55:02.375 145 12597.30 88.92 54844.25 88888.00 2013-05-25 19:55:02.500 145 12597.33 88.92 54844.22 88888.00 2013-05-25 19:55:02.625 145 12597.33 88.88 54844.20 88888.00 2013-05-25 19:55:02.750 145 12597.30 88.95 54844.22 88888.00 2013-05-25 19:55:02.875 145 12597.23 88.97 54844.25 88888.00 2013-05-25 19:55:03.000 145 12597.25 88.95 54844.28 88888.00 2013-05-25 19:55:03.125 145 12597.25 88.90 54844.28 88888.00 2013-05-25 19:55:03.250 145 12597.27 88.88 54844.28 88888.00 2013-05-25 19:55:03.375 145 12597.33 88.90 54844.30 88888.00 2013-05-25 19:55:03.500 145 12597.30 88.90 54844.28 88888.00 2013-05-25 19:55:03.625 145 12597.30 88.90 54844.25 88888.00 2013-05-25 19:55:03.750 145 12597.42 88.90 54844.28 88888.00 2013-05-25 19:55:03.875 145 12597.45 88.92 54844.25 88888.00 2013-05-25 19:55:04.000 145 12597.38 88.90 54844.28 88888.00 2013-05-25 19:55:04.125 145 12597.38 88.92 54844.25 88888.00 2013-05-25 19:55:04.250 145 12597.42 88.95 54844.32 88888.00 2013-05-25 19:55:04.375 145 12597.48 88.90 54844.32 88888.00 2013-05-25 19:55:04.500 145 12597.45 88.92 54844.32 88888.00 2013-05-25 19:55:04.625 145 12597.42 88.90 54844.38 88888.00 2013-05-25 19:55:04.750 145 12597.42 88.95 54844.32 88888.00 2013-05-25 19:55:04.875 145 12597.40 88.95 54844.35 88888.00 2013-05-25 19:55:05.000 145 12597.42 88.92 54844.32 88888.00 2013-05-25 19:55:05.125 145 12597.45 88.92 54844.35 88888.00 2013-05-25 19:55:05.250 145 12597.48 88.92 54844.43 88888.00 2013-05-25 19:55:05.375 145 12597.52 88.92 54844.40 88888.00 2013-05-25 19:55:05.500 145 12597.48 88.90 54844.43 88888.00 2013-05-25 19:55:05.625 145 12597.50 88.90 54844.45 88888.00 2013-05-25 19:55:05.750 145 12597.55 88.92 54844.43 88888.00 2013-05-25 19:55:05.875 145 12597.52 88.97 54844.43 88888.00 2013-05-25 19:55:06.000 145 12597.48 88.92 54844.43 88888.00 2013-05-25 19:55:06.125 145 12597.48 88.92 54844.45 88888.00 2013-05-25 19:55:06.250 145 12597.42 88.95 54844.40 88888.00 2013-05-25 19:55:06.375 145 12597.45 88.95 54844.43 88888.00 2013-05-25 19:55:06.500 145 12597.45 88.97 54844.45 88888.00 2013-05-25 19:55:06.625 145 12597.48 88.97 54844.45 88888.00 2013-05-25 19:55:06.750 145 12597.48 88.97 54844.47 88888.00 2013-05-25 19:55:06.875 145 12597.52 88.97 54844.47 88888.00 2013-05-25 19:55:07.000 145 12597.55 88.95 54844.45 88888.00 2013-05-25 19:55:07.125 145 12597.52 88.95 54844.47 88888.00 2013-05-25 19:55:07.250 145 12597.48 88.95 54844.47 88888.00 2013-05-25 19:55:07.375 145 12597.60 89.00 54844.50 88888.00 2013-05-25 19:55:07.500 145 12597.60 88.97 54844.47 88888.00 2013-05-25 19:55:07.625 145 12597.58 88.97 54844.50 88888.00 2013-05-25 19:55:07.750 145 12597.52 88.97 54844.50 88888.00 2013-05-25 19:55:07.875 145 12597.55 88.97 54844.50 88888.00 2013-05-25 19:55:08.000 145 12597.55 89.00 54844.53 88888.00 2013-05-25 19:55:08.125 145 12597.52 89.00 54844.55 88888.00 2013-05-25 19:55:08.250 145 12597.48 88.97 54844.55 88888.00 2013-05-25 19:55:08.375 145 12597.52 88.97 54844.55 88888.00 2013-05-25 19:55:08.500 145 12597.48 89.00 54844.55 88888.00 2013-05-25 19:55:08.625 145 12597.48 88.97 54844.55 88888.00 2013-05-25 19:55:08.750 145 12597.50 88.95 54844.55 88888.00 2013-05-25 19:55:08.875 145 12597.55 89.00 54844.60 88888.00 2013-05-25 19:55:09.000 145 12597.52 89.00 54844.60 88888.00 2013-05-25 19:55:09.125 145 12597.48 88.97 54844.60 88888.00 2013-05-25 19:55:09.250 145 12597.42 88.90 54844.57 88888.00 2013-05-25 19:55:09.375 145 12597.42 88.92 54844.53 88888.00 2013-05-25 19:55:09.500 145 12597.42 88.95 54844.53 88888.00 2013-05-25 19:55:09.625 145 12597.48 88.95 54844.55 88888.00 2013-05-25 19:55:09.750 145 12597.48 88.95 54844.57 88888.00 2013-05-25 19:55:09.875 145 12597.40 88.97 54844.62 88888.00 2013-05-25 19:55:10.000 145 12597.40 89.00 54844.60 88888.00 2013-05-25 19:55:10.125 145 12597.45 89.00 54844.62 88888.00 2013-05-25 19:55:10.250 145 12597.40 88.97 54844.65 88888.00 2013-05-25 19:55:10.375 145 12597.38 89.00 54844.65 88888.00 2013-05-25 19:55:10.500 145 12597.38 89.05 54844.68 88888.00 2013-05-25 19:55:10.625 145 12597.42 89.00 54844.68 88888.00 2013-05-25 19:55:10.750 145 12597.50 89.00 54844.65 88888.00 2013-05-25 19:55:10.875 145 12597.50 89.03 54844.65 88888.00 2013-05-25 19:55:11.000 145 12597.45 89.05 54844.65 88888.00 2013-05-25 19:55:11.125 145 12597.48 89.05 54844.65 88888.00 2013-05-25 19:55:11.250 145 12597.48 89.08 54844.62 88888.00 2013-05-25 19:55:11.375 145 12597.50 89.10 54844.62 88888.00 2013-05-25 19:55:11.500 145 12597.55 89.15 54844.65 88888.00 2013-05-25 19:55:11.625 145 12597.58 89.15 54844.65 88888.00 2013-05-25 19:55:11.750 145 12597.62 89.12 54844.65 88888.00 2013-05-25 19:55:11.875 145 12597.70 89.12 54844.62 88888.00 2013-05-25 19:55:12.000 145 12597.77 89.15 54844.65 88888.00 2013-05-25 19:55:12.125 145 12597.73 89.15 54844.65 88888.00 2013-05-25 19:55:12.250 145 12597.62 89.20 54844.68 88888.00 2013-05-25 19:55:12.375 145 12597.65 89.22 54844.68 88888.00 2013-05-25 19:55:12.500 145 12597.73 89.25 54844.68 88888.00 2013-05-25 19:55:12.625 145 12597.80 89.28 54844.65 88888.00 2013-05-25 19:55:12.750 145 12597.80 89.28 54844.65 88888.00 2013-05-25 19:55:12.875 145 12597.83 89.28 54844.68 88888.00 2013-05-25 19:55:13.000 145 12597.85 89.30 54844.68 88888.00 2013-05-25 19:55:13.125 145 12597.83 89.33 54844.68 88888.00 2013-05-25 19:55:13.250 145 12597.77 89.38 54844.72 88888.00 2013-05-25 19:55:13.375 145 12597.77 89.40 54844.70 88888.00 2013-05-25 19:55:13.500 145 12597.77 89.40 54844.70 88888.00 2013-05-25 19:55:13.625 145 12597.77 89.42 54844.72 88888.00 2013-05-25 19:55:13.750 145 12597.83 89.42 54844.72 88888.00 2013-05-25 19:55:13.875 145 12597.83 89.40 54844.72 88888.00 2013-05-25 19:55:14.000 145 12597.77 89.40 54844.72 88888.00 2013-05-25 19:55:14.125 145 12597.73 89.42 54844.75 88888.00 2013-05-25 19:55:14.250 145 12597.70 89.45 54844.72 88888.00 2013-05-25 19:55:14.375 145 12597.75 89.45 54844.72 88888.00 2013-05-25 19:55:14.500 145 12597.75 89.45 54844.72 88888.00 2013-05-25 19:55:14.625 145 12597.75 89.42 54844.72 88888.00 2013-05-25 19:55:14.750 145 12597.80 89.45 54844.72 88888.00 2013-05-25 19:55:14.875 145 12597.73 89.47 54844.75 88888.00 2013-05-25 19:55:15.000 145 12597.67 89.45 54844.75 88888.00 2013-05-25 19:55:15.125 145 12597.73 89.50 54844.78 88888.00 2013-05-25 19:55:15.250 145 12597.70 89.47 54844.75 88888.00 2013-05-25 19:55:15.375 145 12597.70 89.47 54844.75 88888.00 2013-05-25 19:55:15.500 145 12597.70 89.47 54844.78 88888.00 2013-05-25 19:55:15.625 145 12597.75 89.50 54844.78 88888.00 2013-05-25 19:55:15.750 145 12597.73 89.55 54844.80 88888.00 2013-05-25 19:55:15.875 145 12597.73 89.53 54844.78 88888.00 2013-05-25 19:55:16.000 145 12597.73 89.50 54844.78 88888.00 2013-05-25 19:55:16.125 145 12597.70 89.47 54844.80 88888.00 2013-05-25 19:55:16.250 145 12597.62 89.45 54844.80 88888.00 2013-05-25 19:55:16.375 145 12597.62 89.47 54844.82 88888.00 2013-05-25 19:55:16.500 145 12597.70 89.47 54844.85 88888.00 2013-05-25 19:55:16.625 145 12597.67 89.47 54844.82 88888.00 2013-05-25 19:55:16.750 145 12597.62 89.45 54844.85 88888.00 2013-05-25 19:55:16.875 145 12597.58 89.42 54844.85 88888.00 2013-05-25 19:55:17.000 145 12597.55 89.42 54844.85 88888.00 2013-05-25 19:55:17.125 145 12597.50 89.42 54844.85 88888.00 2013-05-25 19:55:17.250 145 12597.40 89.38 54844.85 88888.00 2013-05-25 19:55:17.375 145 12597.40 89.40 54844.85 88888.00 2013-05-25 19:55:17.500 145 12597.40 89.38 54844.88 88888.00 2013-05-25 19:55:17.625 145 12597.42 89.33 54844.88 88888.00 2013-05-25 19:55:17.750 145 12597.35 89.33 54844.90 88888.00 2013-05-25 19:55:17.875 145 12597.27 89.33 54844.88 88888.00 2013-05-25 19:55:18.000 145 12597.23 89.30 54844.88 88888.00 2013-05-25 19:55:18.125 145 12597.23 89.33 54844.88 88888.00 2013-05-25 19:55:18.250 145 12597.20 89.25 54844.90 88888.00 2013-05-25 19:55:18.375 145 12597.20 89.25 54844.90 88888.00 2013-05-25 19:55:18.500 145 12597.15 89.25 54844.88 88888.00 2013-05-25 19:55:18.625 145 12597.15 89.22 54844.88 88888.00 2013-05-25 19:55:18.750 145 12597.15 89.17 54844.88 88888.00 2013-05-25 19:55:18.875 145 12597.12 89.15 54844.90 88888.00 2013-05-25 19:55:19.000 145 12597.12 89.15 54844.90 88888.00 2013-05-25 19:55:19.125 145 12597.10 89.15 54844.93 88888.00 2013-05-25 19:55:19.250 145 12597.10 89.15 54844.93 88888.00 2013-05-25 19:55:19.375 145 12597.05 89.12 54844.90 88888.00 2013-05-25 19:55:19.500 145 12597.02 89.15 54844.93 88888.00 2013-05-25 19:55:19.625 145 12597.02 89.12 54844.93 88888.00 2013-05-25 19:55:19.750 145 12597.02 89.10 54844.90 88888.00 2013-05-25 19:55:19.875 145 12597.00 89.10 54844.95 88888.00 2013-05-25 19:55:20.000 145 12596.95 89.10 54844.95 88888.00 2013-05-25 19:55:20.125 145 12596.95 89.10 54844.97 88888.00 2013-05-25 19:55:20.250 145 12596.95 89.10 54844.95 88888.00 2013-05-25 19:55:20.375 145 12596.92 89.03 54844.95 88888.00 2013-05-25 19:55:20.500 145 12596.90 89.03 54844.95 88888.00 2013-05-25 19:55:20.625 145 12596.90 89.05 54844.97 88888.00 2013-05-25 19:55:20.750 145 12596.90 89.08 54845.00 88888.00 2013-05-25 19:55:20.875 145 12596.88 89.05 54845.00 88888.00 2013-05-25 19:55:21.000 145 12596.88 89.05 54845.00 88888.00 2013-05-25 19:55:21.125 145 12596.80 89.03 54845.00 88888.00 2013-05-25 19:55:21.250 145 12596.73 88.97 54845.00 88888.00 2013-05-25 19:55:21.375 145 12596.73 89.00 54844.97 88888.00 2013-05-25 19:55:21.500 145 12596.73 88.92 54845.00 88888.00 2013-05-25 19:55:21.625 145 12596.75 88.95 54844.97 88888.00 2013-05-25 19:55:21.750 145 12596.77 88.95 54844.97 88888.00 2013-05-25 19:55:21.875 145 12596.73 88.97 54845.00 88888.00 2013-05-25 19:55:22.000 145 12596.70 88.97 54845.00 88888.00 2013-05-25 19:55:22.125 145 12596.65 89.00 54845.00 88888.00 2013-05-25 19:55:22.250 145 12596.62 88.97 54845.00 88888.00 2013-05-25 19:55:22.375 145 12596.70 89.03 54845.03 88888.00 2013-05-25 19:55:22.500 145 12596.70 89.00 54845.03 88888.00 2013-05-25 19:55:22.625 145 12596.67 89.00 54845.05 88888.00 2013-05-25 19:55:22.750 145 12596.65 88.95 54845.05 88888.00 2013-05-25 19:55:22.875 145 12596.62 88.97 54845.07 88888.00 2013-05-25 19:55:23.000 145 12596.62 88.97 54845.05 88888.00 2013-05-25 19:55:23.125 145 12596.62 88.97 54845.07 88888.00 2013-05-25 19:55:23.250 145 12596.58 88.95 54845.05 88888.00 2013-05-25 19:55:23.375 145 12596.55 89.00 54845.03 88888.00 2013-05-25 19:55:23.500 145 12596.58 89.00 54845.03 88888.00 2013-05-25 19:55:23.625 145 12596.60 89.03 54845.05 88888.00 2013-05-25 19:55:23.750 145 12596.52 89.00 54845.07 88888.00 2013-05-25 19:55:23.875 145 12596.50 89.03 54845.05 88888.00 2013-05-25 19:55:24.000 145 12596.52 89.05 54845.05 88888.00 2013-05-25 19:55:24.125 145 12596.48 89.08 54845.07 88888.00 2013-05-25 19:55:24.250 145 12596.40 89.05 54845.05 88888.00 2013-05-25 19:55:24.375 145 12596.40 89.03 54845.05 88888.00 2013-05-25 19:55:24.500 145 12596.45 89.03 54845.03 88888.00 2013-05-25 19:55:24.625 145 12596.38 89.05 54845.05 88888.00 2013-05-25 19:55:24.750 145 12596.35 89.05 54845.05 88888.00 2013-05-25 19:55:24.875 145 12596.35 89.05 54845.05 88888.00 2013-05-25 19:55:25.000 145 12596.33 89.08 54845.07 88888.00 2013-05-25 19:55:25.125 145 12596.35 89.08 54845.07 88888.00 2013-05-25 19:55:25.250 145 12596.35 89.10 54845.10 88888.00 2013-05-25 19:55:25.375 145 12596.38 89.08 54845.05 88888.00 2013-05-25 19:55:25.500 145 12596.30 89.08 54845.07 88888.00 2013-05-25 19:55:25.625 145 12596.27 89.10 54845.10 88888.00 2013-05-25 19:55:25.750 145 12596.30 89.12 54845.12 88888.00 2013-05-25 19:55:25.875 145 12596.30 89.12 54845.12 88888.00 2013-05-25 19:55:26.000 145 12596.30 89.15 54845.10 88888.00 2013-05-25 19:55:26.125 145 12596.27 89.15 54845.10 88888.00 2013-05-25 19:55:26.250 145 12596.27 89.12 54845.12 88888.00 2013-05-25 19:55:26.375 145 12596.27 89.17 54845.12 88888.00 2013-05-25 19:55:26.500 145 12596.30 89.20 54845.15 88888.00 2013-05-25 19:55:26.625 145 12596.30 89.20 54845.12 88888.00 2013-05-25 19:55:26.750 145 12596.25 89.17 54845.12 88888.00 2013-05-25 19:55:26.875 145 12596.23 89.17 54845.10 88888.00 2013-05-25 19:55:27.000 145 12596.25 89.17 54845.10 88888.00 2013-05-25 19:55:27.125 145 12596.23 89.20 54845.12 88888.00 2013-05-25 19:55:27.250 145 12596.20 89.20 54845.15 88888.00 2013-05-25 19:55:27.375 145 12596.25 89.22 54845.15 88888.00 2013-05-25 19:55:27.500 145 12596.30 89.25 54845.12 88888.00 2013-05-25 19:55:27.625 145 12596.30 89.25 54845.10 88888.00 2013-05-25 19:55:27.750 145 12596.20 89.28 54845.12 88888.00 2013-05-25 19:55:27.875 145 12596.15 89.30 54845.15 88888.00 2013-05-25 19:55:28.000 145 12596.15 89.28 54845.15 88888.00 2013-05-25 19:55:28.125 145 12596.20 89.33 54845.15 88888.00 2013-05-25 19:55:28.250 145 12596.15 89.38 54845.15 88888.00 2013-05-25 19:55:28.375 145 12596.12 89.42 54845.18 88888.00 2013-05-25 19:55:28.500 145 12596.10 89.47 54845.15 88888.00 2013-05-25 19:55:28.625 145 12596.10 89.50 54845.15 88888.00 2013-05-25 19:55:28.750 145 12596.12 89.50 54845.15 88888.00 2013-05-25 19:55:28.875 145 12596.10 89.53 54845.12 88888.00 2013-05-25 19:55:29.000 145 12596.10 89.58 54845.15 88888.00 2013-05-25 19:55:29.125 145 12596.12 89.58 54845.15 88888.00 2013-05-25 19:55:29.250 145 12596.12 89.55 54845.10 88888.00 2013-05-25 19:55:29.375 145 12596.08 89.58 54845.07 88888.00 2013-05-25 19:55:29.500 145 12596.02 89.60 54845.10 88888.00 2013-05-25 19:55:29.625 145 12596.00 89.67 54845.12 88888.00 2013-05-25 19:55:29.750 145 12596.05 89.67 54845.12 88888.00 2013-05-25 19:55:29.875 145 12596.08 89.70 54845.15 88888.00 2013-05-25 19:55:30.000 145 12596.02 89.75 54845.12 88888.00 2013-05-25 19:55:30.125 145 12596.02 89.78 54845.12 88888.00 2013-05-25 19:55:30.250 145 12596.08 89.80 54845.12 88888.00 2013-05-25 19:55:30.375 145 12596.02 89.85 54845.12 88888.00 2013-05-25 19:55:30.500 145 12596.00 89.88 54845.15 88888.00 2013-05-25 19:55:30.625 145 12596.00 89.92 54845.12 88888.00 2013-05-25 19:55:30.750 145 12596.00 89.95 54845.12 88888.00 2013-05-25 19:55:30.875 145 12595.95 89.97 54845.12 88888.00 2013-05-25 19:55:31.000 145 12595.95 89.97 54845.12 88888.00 2013-05-25 19:55:31.125 145 12596.02 90.03 54845.10 88888.00 2013-05-25 19:55:31.250 145 12596.08 90.03 54845.12 88888.00 2013-05-25 19:55:31.375 145 12596.08 90.10 54845.15 88888.00 2013-05-25 19:55:31.500 145 12596.05 90.12 54845.15 88888.00 2013-05-25 19:55:31.625 145 12596.05 90.15 54845.15 88888.00 2013-05-25 19:55:31.750 145 12596.08 90.17 54845.12 88888.00 2013-05-25 19:55:31.875 145 12596.10 90.20 54845.12 88888.00 2013-05-25 19:55:32.000 145 12596.05 90.25 54845.10 88888.00 2013-05-25 19:55:32.125 145 12596.00 90.28 54845.10 88888.00 2013-05-25 19:55:32.250 145 12595.98 90.30 54845.12 88888.00 2013-05-25 19:55:32.375 145 12596.00 90.30 54845.10 88888.00 2013-05-25 19:55:32.500 145 12595.98 90.33 54845.10 88888.00 2013-05-25 19:55:32.625 145 12595.98 90.35 54845.10 88888.00 2013-05-25 19:55:32.750 145 12596.02 90.40 54845.12 88888.00 2013-05-25 19:55:32.875 145 12596.00 90.40 54845.12 88888.00 2013-05-25 19:55:33.000 145 12595.95 90.40 54845.12 88888.00 2013-05-25 19:55:33.125 145 12595.95 90.42 54845.12 88888.00 2013-05-25 19:55:33.250 145 12595.98 90.42 54845.12 88888.00 2013-05-25 19:55:33.375 145 12596.00 90.47 54845.10 88888.00 2013-05-25 19:55:33.500 145 12595.98 90.47 54845.07 88888.00 2013-05-25 19:55:33.625 145 12595.92 90.47 54845.10 88888.00 2013-05-25 19:55:33.750 145 12595.88 90.53 54845.10 88888.00 2013-05-25 19:55:33.875 145 12595.92 90.58 54845.07 88888.00 2013-05-25 19:55:34.000 145 12595.92 90.62 54845.07 88888.00 2013-05-25 19:55:34.125 145 12595.90 90.65 54845.10 88888.00 2013-05-25 19:55:34.250 145 12595.83 90.60 54845.10 88888.00 2013-05-25 19:55:34.375 145 12595.83 90.65 54845.12 88888.00 2013-05-25 19:55:34.500 145 12595.85 90.72 54845.12 88888.00 2013-05-25 19:55:34.625 145 12595.85 90.75 54845.12 88888.00 2013-05-25 19:55:34.750 145 12595.88 90.75 54845.15 88888.00 2013-05-25 19:55:34.875 145 12595.90 90.78 54845.12 88888.00 2013-05-25 19:55:35.000 145 12595.90 90.83 54845.10 88888.00 2013-05-25 19:55:35.125 145 12595.85 90.88 54845.10 88888.00 2013-05-25 19:55:35.250 145 12595.83 90.90 54845.15 88888.00 2013-05-25 19:55:35.375 145 12595.90 90.97 54845.20 88888.00 2013-05-25 19:55:35.500 145 12595.88 91.00 54845.20 88888.00 2013-05-25 19:55:35.625 145 12595.83 91.00 54845.15 88888.00 2013-05-25 19:55:35.750 145 12595.83 91.03 54845.15 88888.00 2013-05-25 19:55:35.875 145 12595.90 91.08 54845.15 88888.00 2013-05-25 19:55:36.000 145 12595.88 91.05 54845.15 88888.00 2013-05-25 19:55:36.125 145 12595.88 91.12 54845.12 88888.00 2013-05-25 19:55:36.250 145 12595.95 91.17 54845.15 88888.00 2013-05-25 19:55:36.375 145 12596.02 91.22 54845.12 88888.00 2013-05-25 19:55:36.500 145 12596.00 91.20 54845.10 88888.00 2013-05-25 19:55:36.625 145 12595.95 91.20 54845.07 88888.00 2013-05-25 19:55:36.750 145 12595.95 91.20 54845.10 88888.00 2013-05-25 19:55:36.875 145 12595.95 91.22 54845.07 88888.00 2013-05-25 19:55:37.000 145 12595.95 91.30 54845.07 88888.00 2013-05-25 19:55:37.125 145 12595.92 91.33 54845.10 88888.00 2013-05-25 19:55:37.250 145 12595.95 91.40 54845.12 88888.00 2013-05-25 19:55:37.375 145 12596.00 91.42 54845.10 88888.00 2013-05-25 19:55:37.500 145 12596.02 91.40 54845.07 88888.00 2013-05-25 19:55:37.625 145 12596.08 91.42 54845.10 88888.00 2013-05-25 19:55:37.750 145 12596.08 91.47 54845.10 88888.00 2013-05-25 19:55:37.875 145 12596.10 91.50 54845.05 88888.00 2013-05-25 19:55:38.000 145 12596.08 91.50 54845.05 88888.00 2013-05-25 19:55:38.125 145 12596.00 91.53 54845.07 88888.00 2013-05-25 19:55:38.250 145 12596.00 91.55 54845.10 88888.00 2013-05-25 19:55:38.375 145 12596.05 91.60 54845.10 88888.00 2013-05-25 19:55:38.500 145 12596.02 91.58 54845.10 88888.00 2013-05-25 19:55:38.625 145 12595.98 91.55 54845.07 88888.00 2013-05-25 19:55:38.750 145 12595.98 91.58 54845.10 88888.00 2013-05-25 19:55:38.875 145 12596.00 91.60 54845.10 88888.00 2013-05-25 19:55:39.000 145 12596.00 91.62 54845.10 88888.00 2013-05-25 19:55:39.125 145 12595.95 91.60 54845.10 88888.00 2013-05-25 19:55:39.250 145 12595.90 91.55 54845.07 88888.00 2013-05-25 19:55:39.375 145 12595.88 91.55 54845.10 88888.00 2013-05-25 19:55:39.500 145 12595.85 91.60 54845.12 88888.00 2013-05-25 19:55:39.625 145 12595.88 91.62 54845.12 88888.00 2013-05-25 19:55:39.750 145 12595.88 91.60 54845.10 88888.00 2013-05-25 19:55:39.875 145 12595.88 91.62 54845.10 88888.00 2013-05-25 19:55:40.000 145 12595.85 91.62 54845.10 88888.00 2013-05-25 19:55:40.125 145 12595.77 91.60 54845.10 88888.00 2013-05-25 19:55:40.250 145 12595.75 91.60 54845.10 88888.00 2013-05-25 19:55:40.375 145 12595.75 91.60 54845.07 88888.00 2013-05-25 19:55:40.500 145 12595.73 91.60 54845.07 88888.00 2013-05-25 19:55:40.625 145 12595.73 91.60 54845.07 88888.00 2013-05-25 19:55:40.750 145 12595.73 91.60 54845.05 88888.00 2013-05-25 19:55:40.875 145 12595.70 91.60 54845.07 88888.00 2013-05-25 19:55:41.000 145 12595.65 91.58 54845.05 88888.00 2013-05-25 19:55:41.125 145 12595.65 91.55 54845.05 88888.00 2013-05-25 19:55:41.250 145 12595.65 91.55 54845.10 88888.00 2013-05-25 19:55:41.375 145 12595.67 91.55 54845.10 88888.00 2013-05-25 19:55:41.500 145 12595.73 91.60 54845.10 88888.00 2013-05-25 19:55:41.625 145 12595.80 91.58 54845.07 88888.00 2013-05-25 19:55:41.750 145 12595.77 91.58 54845.07 88888.00 2013-05-25 19:55:41.875 145 12595.73 91.58 54845.05 88888.00 2013-05-25 19:55:42.000 145 12595.65 91.58 54845.05 88888.00 2013-05-25 19:55:42.125 145 12595.70 91.60 54845.05 88888.00 2013-05-25 19:55:42.250 145 12595.75 91.67 54845.05 88888.00 2013-05-25 19:55:42.375 145 12595.85 91.75 54845.10 88888.00 2013-05-25 19:55:42.500 145 12595.88 91.72 54845.07 88888.00 2013-05-25 19:55:42.625 145 12595.83 91.67 54845.05 88888.00 2013-05-25 19:55:42.750 145 12595.80 91.72 54845.00 88888.00 2013-05-25 19:55:42.875 145 12595.77 91.75 54845.03 88888.00 2013-05-25 19:55:43.000 145 12595.83 91.72 54845.00 88888.00 2013-05-25 19:55:43.125 145 12595.88 91.75 54845.03 88888.00 2013-05-25 19:55:43.250 145 12595.92 91.78 54845.03 88888.00 2013-05-25 19:55:43.375 145 12595.95 91.78 54845.00 88888.00 2013-05-25 19:55:43.500 145 12596.00 91.78 54845.00 88888.00 2013-05-25 19:55:43.625 145 12596.00 91.80 54845.00 88888.00 2013-05-25 19:55:43.750 145 12595.95 91.83 54844.97 88888.00 2013-05-25 19:55:43.875 145 12595.98 91.88 54844.95 88888.00 2013-05-25 19:55:44.000 145 12596.02 91.95 54845.00 88888.00 2013-05-25 19:55:44.125 145 12595.98 91.97 54845.00 88888.00 2013-05-25 19:55:44.250 145 12595.98 91.97 54845.00 88888.00 2013-05-25 19:55:44.375 145 12596.05 92.03 54844.95 88888.00 2013-05-25 19:55:44.500 145 12596.05 92.03 54844.97 88888.00 2013-05-25 19:55:44.625 145 12596.02 92.05 54844.97 88888.00 2013-05-25 19:55:44.750 145 12596.00 92.05 54844.97 88888.00 2013-05-25 19:55:44.875 145 12596.02 92.10 54844.97 88888.00 2013-05-25 19:55:45.000 145 12596.00 92.12 54844.97 88888.00 2013-05-25 19:55:45.125 145 12596.02 92.10 54844.90 88888.00 2013-05-25 19:55:45.250 145 12596.05 92.15 54844.90 88888.00 2013-05-25 19:55:45.375 145 12596.15 92.22 54844.93 88888.00 2013-05-25 19:55:45.500 145 12596.15 92.25 54844.90 88888.00 2013-05-25 19:55:45.625 145 12596.15 92.28 54844.93 88888.00 2013-05-25 19:55:45.750 145 12596.20 92.33 54844.90 88888.00 2013-05-25 19:55:45.875 145 12596.27 92.35 54844.88 88888.00 2013-05-25 19:55:46.000 145 12596.33 92.40 54844.88 88888.00 2013-05-25 19:55:46.125 145 12596.35 92.45 54844.90 88888.00 2013-05-25 19:55:46.250 145 12596.42 92.53 54844.88 88888.00 2013-05-25 19:55:46.375 145 12596.42 92.58 54844.88 88888.00 2013-05-25 19:55:46.500 145 12596.40 92.60 54844.85 88888.00 2013-05-25 19:55:46.625 145 12596.38 92.62 54844.85 88888.00 2013-05-25 19:55:46.750 145 12596.38 92.67 54844.88 88888.00 2013-05-25 19:55:46.875 145 12596.33 92.72 54844.88 88888.00 2013-05-25 19:55:47.000 145 12596.33 92.78 54844.88 88888.00 2013-05-25 19:55:47.125 145 12596.35 92.85 54844.88 88888.00 2013-05-25 19:55:47.250 145 12596.45 92.88 54844.85 88888.00 2013-05-25 19:55:47.375 145 12596.48 92.85 54844.82 88888.00 2013-05-25 19:55:47.500 145 12596.48 92.88 54844.82 88888.00 2013-05-25 19:55:47.625 145 12596.45 92.92 54844.82 88888.00 2013-05-25 19:55:47.750 145 12596.40 92.97 54844.80 88888.00 2013-05-25 19:55:47.875 145 12596.38 93.05 54844.80 88888.00 2013-05-25 19:55:48.000 145 12596.38 93.15 54844.82 88888.00 2013-05-25 19:55:48.125 145 12596.40 93.17 54844.80 88888.00 2013-05-25 19:55:48.250 145 12596.38 93.17 54844.78 88888.00 2013-05-25 19:55:48.375 145 12596.38 93.22 54844.78 88888.00 2013-05-25 19:55:48.500 145 12596.40 93.28 54844.75 88888.00 2013-05-25 19:55:48.625 145 12596.42 93.35 54844.78 88888.00 2013-05-25 19:55:48.750 145 12596.50 93.40 54844.78 88888.00 2013-05-25 19:55:48.875 145 12596.52 93.45 54844.80 88888.00 2013-05-25 19:55:49.000 145 12596.48 93.47 54844.80 88888.00 2013-05-25 19:55:49.125 145 12596.48 93.53 54844.80 88888.00 2013-05-25 19:55:49.250 145 12596.52 93.55 54844.78 88888.00 2013-05-25 19:55:49.375 145 12596.60 93.58 54844.75 88888.00 2013-05-25 19:55:49.500 145 12596.55 93.65 54844.72 88888.00 2013-05-25 19:55:49.625 145 12596.52 93.67 54844.72 88888.00 2013-05-25 19:55:49.750 145 12596.55 93.72 54844.75 88888.00 2013-05-25 19:55:49.875 145 12596.60 93.70 54844.72 88888.00 2013-05-25 19:55:50.000 145 12596.60 93.75 54844.70 88888.00 2013-05-25 19:55:50.125 145 12596.55 93.83 54844.70 88888.00 2013-05-25 19:55:50.250 145 12596.58 93.80 54844.72 88888.00 2013-05-25 19:55:50.375 145 12596.60 93.83 54844.70 88888.00 2013-05-25 19:55:50.500 145 12596.55 93.85 54844.72 88888.00 2013-05-25 19:55:50.625 145 12596.58 93.90 54844.72 88888.00 2013-05-25 19:55:50.750 145 12596.67 93.95 54844.70 88888.00 2013-05-25 19:55:50.875 145 12596.62 94.00 54844.70 88888.00 2013-05-25 19:55:51.000 145 12596.58 94.03 54844.72 88888.00 2013-05-25 19:55:51.125 145 12596.58 94.03 54844.70 88888.00 2013-05-25 19:55:51.250 145 12596.58 94.05 54844.70 88888.00 2013-05-25 19:55:51.375 145 12596.55 94.08 54844.72 88888.00 2013-05-25 19:55:51.500 145 12596.52 94.12 54844.75 88888.00 2013-05-25 19:55:51.625 145 12596.52 94.17 54844.72 88888.00 2013-05-25 19:55:51.750 145 12596.50 94.17 54844.72 88888.00 2013-05-25 19:55:51.875 145 12596.48 94.17 54844.70 88888.00 2013-05-25 19:55:52.000 145 12596.48 94.17 54844.70 88888.00 2013-05-25 19:55:52.125 145 12596.48 94.20 54844.70 88888.00 2013-05-25 19:55:52.250 145 12596.48 94.22 54844.68 88888.00 2013-05-25 19:55:52.375 145 12596.48 94.28 54844.70 88888.00 2013-05-25 19:55:52.500 145 12596.45 94.25 54844.72 88888.00 2013-05-25 19:55:52.625 145 12596.40 94.25 54844.70 88888.00 2013-05-25 19:55:52.750 145 12596.40 94.28 54844.70 88888.00 2013-05-25 19:55:52.875 145 12596.42 94.28 54844.72 88888.00 2013-05-25 19:55:53.000 145 12596.42 94.30 54844.72 88888.00 2013-05-25 19:55:53.125 145 12596.45 94.30 54844.72 88888.00 2013-05-25 19:55:53.250 145 12596.40 94.28 54844.72 88888.00 2013-05-25 19:55:53.375 145 12596.38 94.30 54844.70 88888.00 2013-05-25 19:55:53.500 145 12596.42 94.33 54844.72 88888.00 2013-05-25 19:55:53.625 145 12596.42 94.33 54844.72 88888.00 2013-05-25 19:55:53.750 145 12596.33 94.33 54844.72 88888.00 2013-05-25 19:55:53.875 145 12596.33 94.33 54844.72 88888.00 2013-05-25 19:55:54.000 145 12596.30 94.30 54844.75 88888.00 2013-05-25 19:55:54.125 145 12596.27 94.30 54844.72 88888.00 2013-05-25 19:55:54.250 145 12596.30 94.28 54844.75 88888.00 2013-05-25 19:55:54.375 145 12596.23 94.33 54844.72 88888.00 2013-05-25 19:55:54.500 145 12596.20 94.33 54844.72 88888.00 2013-05-25 19:55:54.625 145 12596.23 94.33 54844.72 88888.00 2013-05-25 19:55:54.750 145 12596.30 94.33 54844.75 88888.00 2013-05-25 19:55:54.875 145 12596.30 94.33 54844.75 88888.00 2013-05-25 19:55:55.000 145 12596.27 94.33 54844.72 88888.00 2013-05-25 19:55:55.125 145 12596.25 94.35 54844.72 88888.00 2013-05-25 19:55:55.250 145 12596.20 94.33 54844.75 88888.00 2013-05-25 19:55:55.375 145 12596.20 94.38 54844.78 88888.00 2013-05-25 19:55:55.500 145 12596.17 94.40 54844.75 88888.00 2013-05-25 19:55:55.625 145 12596.15 94.35 54844.72 88888.00 2013-05-25 19:55:55.750 145 12596.17 94.35 54844.72 88888.00 2013-05-25 19:55:55.875 145 12596.15 94.35 54844.75 88888.00 2013-05-25 19:55:56.000 145 12596.10 94.35 54844.75 88888.00 2013-05-25 19:55:56.125 145 12596.08 94.35 54844.75 88888.00 2013-05-25 19:55:56.250 145 12596.08 94.30 54844.75 88888.00 2013-05-25 19:55:56.375 145 12596.17 94.30 54844.75 88888.00 2013-05-25 19:55:56.500 145 12596.15 94.38 54844.78 88888.00 2013-05-25 19:55:56.625 145 12596.08 94.38 54844.78 88888.00 2013-05-25 19:55:56.750 145 12596.00 94.35 54844.75 88888.00 2013-05-25 19:55:56.875 145 12595.98 94.40 54844.75 88888.00 2013-05-25 19:55:57.000 145 12595.98 94.40 54844.78 88888.00 2013-05-25 19:55:57.125 145 12595.98 94.38 54844.78 88888.00 2013-05-25 19:55:57.250 145 12596.00 94.35 54844.80 88888.00 2013-05-25 19:55:57.375 145 12596.00 94.38 54844.80 88888.00 2013-05-25 19:55:57.500 145 12596.02 94.40 54844.80 88888.00 2013-05-25 19:55:57.625 145 12596.05 94.40 54844.82 88888.00 2013-05-25 19:55:57.750 145 12596.05 94.40 54844.82 88888.00 2013-05-25 19:55:57.875 145 12596.00 94.42 54844.82 88888.00 2013-05-25 19:55:58.000 145 12595.92 94.40 54844.82 88888.00 2013-05-25 19:55:58.125 145 12595.98 94.42 54844.82 88888.00 2013-05-25 19:55:58.250 145 12595.98 94.42 54844.82 88888.00 2013-05-25 19:55:58.375 145 12595.95 94.42 54844.82 88888.00 2013-05-25 19:55:58.500 145 12595.92 94.40 54844.82 88888.00 2013-05-25 19:55:58.625 145 12595.92 94.42 54844.80 88888.00 2013-05-25 19:55:58.750 145 12595.90 94.40 54844.82 88888.00 2013-05-25 19:55:58.875 145 12595.90 94.40 54844.85 88888.00 2013-05-25 19:55:59.000 145 12595.98 94.42 54844.82 88888.00 2013-05-25 19:55:59.125 145 12596.02 94.45 54844.85 88888.00 2013-05-25 19:55:59.250 145 12595.98 94.42 54844.85 88888.00 2013-05-25 19:55:59.375 145 12595.98 94.42 54844.88 88888.00 2013-05-25 19:55:59.500 145 12595.95 94.42 54844.85 88888.00 2013-05-25 19:55:59.625 145 12595.95 94.45 54844.85 88888.00 2013-05-25 19:55:59.750 145 12595.95 94.45 54844.82 88888.00 2013-05-25 19:55:59.875 145 12595.95 94.42 54844.82 88888.00 2013-05-25 19:56:00.000 145 12595.92 94.42 54844.82 88888.00 2013-05-25 19:56:00.125 145 12595.90 94.45 54844.82 88888.00 2013-05-25 19:56:00.250 145 12595.90 94.45 54844.85 88888.00 2013-05-25 19:56:00.375 145 12595.90 94.47 54844.88 88888.00 2013-05-25 19:56:00.500 145 12595.88 94.45 54844.88 88888.00 2013-05-25 19:56:00.625 145 12595.88 94.42 54844.88 88888.00 2013-05-25 19:56:00.750 145 12595.90 94.42 54844.88 88888.00 2013-05-25 19:56:00.875 145 12595.92 94.47 54844.88 88888.00 2013-05-25 19:56:01.000 145 12595.92 94.45 54844.88 88888.00 2013-05-25 19:56:01.125 145 12595.90 94.45 54844.88 88888.00 2013-05-25 19:56:01.250 145 12595.83 94.45 54844.90 88888.00 2013-05-25 19:56:01.375 145 12595.77 94.47 54844.90 88888.00 2013-05-25 19:56:01.500 145 12595.77 94.47 54844.88 88888.00 2013-05-25 19:56:01.625 145 12595.80 94.50 54844.88 88888.00 2013-05-25 19:56:01.750 145 12595.80 94.53 54844.90 88888.00 2013-05-25 19:56:01.875 145 12595.77 94.55 54844.90 88888.00 2013-05-25 19:56:02.000 145 12595.75 94.55 54844.93 88888.00 2013-05-25 19:56:02.125 145 12595.77 94.47 54844.95 88888.00 2013-05-25 19:56:02.250 145 12595.77 94.47 54844.93 88888.00 2013-05-25 19:56:02.375 145 12595.73 94.47 54844.95 88888.00 2013-05-25 19:56:02.500 145 12595.65 94.50 54844.97 88888.00 2013-05-25 19:56:02.625 145 12595.65 94.53 54844.97 88888.00 2013-05-25 19:56:02.750 145 12595.65 94.50 54845.00 88888.00 2013-05-25 19:56:02.875 145 12595.60 94.50 54845.00 88888.00 2013-05-25 19:56:03.000 145 12595.58 94.50 54845.00 88888.00 2013-05-25 19:56:03.125 145 12595.48 94.50 54845.00 88888.00 2013-05-25 19:56:03.250 145 12595.42 94.50 54845.00 88888.00 2013-05-25 19:56:03.375 145 12595.42 94.50 54845.03 88888.00 2013-05-25 19:56:03.500 145 12595.40 94.47 54845.03 88888.00 2013-05-25 19:56:03.625 145 12595.38 94.50 54845.00 88888.00 2013-05-25 19:56:03.750 145 12595.35 94.47 54845.00 88888.00 2013-05-25 19:56:03.875 145 12595.35 94.50 54845.00 88888.00 2013-05-25 19:56:04.000 145 12595.33 94.53 54845.00 88888.00 2013-05-25 19:56:04.125 145 12595.33 94.50 54845.03 88888.00 2013-05-25 19:56:04.250 145 12595.30 94.47 54845.05 88888.00 2013-05-25 19:56:04.375 145 12595.27 94.50 54845.05 88888.00 2013-05-25 19:56:04.500 145 12595.20 94.47 54845.05 88888.00 2013-05-25 19:56:04.625 145 12595.20 94.53 54845.05 88888.00 2013-05-25 19:56:04.750 145 12595.17 94.53 54845.05 88888.00 2013-05-25 19:56:04.875 145 12595.20 94.55 54845.07 88888.00 2013-05-25 19:56:05.000 145 12595.17 94.55 54845.05 88888.00 2013-05-25 19:56:05.125 145 12595.17 94.50 54845.07 88888.00 2013-05-25 19:56:05.250 145 12595.15 94.47 54845.10 88888.00 2013-05-25 19:56:05.375 145 12595.12 94.53 54845.10 88888.00 2013-05-25 19:56:05.500 145 12595.08 94.53 54845.07 88888.00 2013-05-25 19:56:05.625 145 12595.10 94.53 54845.10 88888.00 2013-05-25 19:56:05.750 145 12595.17 94.55 54845.10 88888.00 2013-05-25 19:56:05.875 145 12595.20 94.60 54845.15 88888.00 2013-05-25 19:56:06.000 145 12595.17 94.60 54845.15 88888.00 2013-05-25 19:56:06.125 145 12595.15 94.62 54845.18 88888.00 2013-05-25 19:56:06.250 145 12595.05 94.60 54845.18 88888.00 2013-05-25 19:56:06.375 145 12595.10 94.62 54845.20 88888.00 2013-05-25 19:56:06.500 145 12595.08 94.65 54845.18 88888.00 2013-05-25 19:56:06.625 145 12595.05 94.65 54845.20 88888.00 2013-05-25 19:56:06.750 145 12595.10 94.67 54845.20 88888.00 2013-05-25 19:56:06.875 145 12595.08 94.65 54845.18 88888.00 2013-05-25 19:56:07.000 145 12594.98 94.65 54845.18 88888.00 2013-05-25 19:56:07.125 145 12594.98 94.67 54845.22 88888.00 2013-05-25 19:56:07.250 145 12595.00 94.75 54845.22 88888.00 2013-05-25 19:56:07.375 145 12594.98 94.80 54845.22 88888.00 2013-05-25 19:56:07.500 145 12595.00 94.78 54845.20 88888.00 2013-05-25 19:56:07.625 145 12595.05 94.80 54845.20 88888.00 2013-05-25 19:56:07.750 145 12595.05 94.83 54845.20 88888.00 2013-05-25 19:56:07.875 145 12595.02 94.85 54845.18 88888.00 2013-05-25 19:56:08.000 145 12595.00 94.90 54845.18 88888.00 2013-05-25 19:56:08.125 145 12595.02 94.92 54845.20 88888.00 2013-05-25 19:56:08.250 145 12595.05 94.92 54845.20 88888.00 2013-05-25 19:56:08.375 145 12595.10 94.97 54845.22 88888.00 2013-05-25 19:56:08.500 145 12595.05 95.00 54845.20 88888.00 2013-05-25 19:56:08.625 145 12595.02 95.00 54845.20 88888.00 2013-05-25 19:56:08.750 145 12595.08 95.08 54845.20 88888.00 2013-05-25 19:56:08.875 145 12595.12 95.08 54845.20 88888.00 2013-05-25 19:56:09.000 145 12595.12 95.08 54845.20 88888.00 2013-05-25 19:56:09.125 145 12595.05 95.12 54845.20 88888.00 2013-05-25 19:56:09.250 145 12595.02 95.17 54845.25 88888.00 2013-05-25 19:56:09.375 145 12595.10 95.20 54845.22 88888.00 2013-05-25 19:56:09.500 145 12595.08 95.22 54845.20 88888.00 2013-05-25 19:56:09.625 145 12594.95 95.22 54845.20 88888.00 2013-05-25 19:56:09.750 145 12595.02 95.28 54845.20 88888.00 2013-05-25 19:56:09.875 145 12595.15 95.30 54845.20 88888.00 2013-05-25 19:56:10.000 145 12595.17 95.33 54845.20 88888.00 2013-05-25 19:56:10.125 145 12595.10 95.35 54845.20 88888.00 2013-05-25 19:56:10.250 145 12595.00 95.33 54845.20 88888.00 2013-05-25 19:56:10.375 145 12595.02 95.38 54845.20 88888.00 2013-05-25 19:56:10.500 145 12595.08 95.42 54845.20 88888.00 2013-05-25 19:56:10.625 145 12595.05 95.45 54845.20 88888.00 2013-05-25 19:56:10.750 145 12595.00 95.47 54845.20 88888.00 2013-05-25 19:56:10.875 145 12595.02 95.50 54845.22 88888.00 2013-05-25 19:56:11.000 145 12595.08 95.53 54845.18 88888.00 2013-05-25 19:56:11.125 145 12595.08 95.55 54845.20 88888.00 2013-05-25 19:56:11.250 145 12595.02 95.55 54845.20 88888.00 2013-05-25 19:56:11.375 145 12595.08 95.60 54845.20 88888.00 2013-05-25 19:56:11.500 145 12595.12 95.62 54845.22 88888.00 2013-05-25 19:56:11.625 145 12595.17 95.65 54845.22 88888.00 2013-05-25 19:56:11.750 145 12595.12 95.65 54845.22 88888.00 2013-05-25 19:56:11.875 145 12595.08 95.70 54845.25 88888.00 2013-05-25 19:56:12.000 145 12595.08 95.70 54845.25 88888.00 2013-05-25 19:56:12.125 145 12595.05 95.72 54845.28 88888.00 2013-05-25 19:56:12.250 145 12595.08 95.75 54845.25 88888.00 2013-05-25 19:56:12.375 145 12595.12 95.75 54845.25 88888.00 2013-05-25 19:56:12.500 145 12595.12 95.80 54845.25 88888.00 2013-05-25 19:56:12.625 145 12595.12 95.80 54845.25 88888.00 2013-05-25 19:56:12.750 145 12595.15 95.80 54845.28 88888.00 2013-05-25 19:56:12.875 145 12595.10 95.80 54845.30 88888.00 2013-05-25 19:56:13.000 145 12595.10 95.83 54845.28 88888.00 2013-05-25 19:56:13.125 145 12595.15 95.83 54845.28 88888.00 2013-05-25 19:56:13.250 145 12595.05 95.80 54845.30 88888.00 2013-05-25 19:56:13.375 145 12595.12 95.83 54845.30 88888.00 2013-05-25 19:56:13.500 145 12595.20 95.85 54845.30 88888.00 2013-05-25 19:56:13.625 145 12595.17 95.83 54845.30 88888.00 2013-05-25 19:56:13.750 145 12595.10 95.83 54845.30 88888.00 2013-05-25 19:56:13.875 145 12595.08 95.83 54845.32 88888.00 2013-05-25 19:56:14.000 145 12595.15 95.83 54845.32 88888.00 2013-05-25 19:56:14.125 145 12595.17 95.90 54845.35 88888.00 2013-05-25 19:56:14.250 145 12595.15 95.90 54845.35 88888.00 2013-05-25 19:56:14.375 145 12595.10 95.95 54845.35 88888.00 2013-05-25 19:56:14.500 145 12595.12 95.92 54845.35 88888.00 2013-05-25 19:56:14.625 145 12595.17 95.88 54845.35 88888.00 2013-05-25 19:56:14.750 145 12595.23 95.90 54845.38 88888.00 2013-05-25 19:56:14.875 145 12595.20 95.90 54845.38 88888.00 2013-05-25 19:56:15.000 145 12595.20 95.92 54845.38 88888.00 2013-05-25 19:56:15.125 145 12595.25 95.92 54845.43 88888.00 2013-05-25 19:56:15.250 145 12595.20 95.90 54845.40 88888.00 2013-05-25 19:56:15.375 145 12595.25 95.92 54845.43 88888.00 2013-05-25 19:56:15.500 145 12595.23 95.92 54845.40 88888.00 2013-05-25 19:56:15.625 145 12595.20 95.90 54845.38 88888.00 2013-05-25 19:56:15.750 145 12595.23 95.88 54845.38 88888.00 2013-05-25 19:56:15.875 145 12595.27 95.95 54845.40 88888.00 2013-05-25 19:56:16.000 145 12595.25 95.95 54845.38 88888.00 2013-05-25 19:56:16.125 145 12595.25 95.92 54845.40 88888.00 2013-05-25 19:56:16.250 145 12595.20 95.92 54845.40 88888.00 2013-05-25 19:56:16.375 145 12595.20 95.92 54845.38 88888.00 2013-05-25 19:56:16.500 145 12595.17 95.95 54845.40 88888.00 2013-05-25 19:56:16.625 145 12595.20 95.97 54845.40 88888.00 2013-05-25 19:56:16.750 145 12595.20 95.95 54845.43 88888.00 2013-05-25 19:56:16.875 145 12595.25 95.92 54845.43 88888.00 2013-05-25 19:56:17.000 145 12595.27 95.95 54845.40 88888.00 2013-05-25 19:56:17.125 145 12595.25 95.97 54845.45 88888.00 2013-05-25 19:56:17.250 145 12595.25 95.95 54845.47 88888.00 2013-05-25 19:56:17.375 145 12595.25 95.95 54845.47 88888.00 2013-05-25 19:56:17.500 145 12595.17 95.95 54845.45 88888.00 2013-05-25 19:56:17.625 145 12595.12 95.95 54845.47 88888.00 2013-05-25 19:56:17.750 145 12595.02 95.97 54845.50 88888.00 2013-05-25 19:56:17.875 145 12595.00 95.95 54845.53 88888.00 2013-05-25 19:56:18.000 145 12594.98 95.90 54845.53 88888.00 2013-05-25 19:56:18.125 145 12594.95 95.90 54845.53 88888.00 2013-05-25 19:56:18.250 145 12594.90 95.88 54845.57 88888.00 2013-05-25 19:56:18.375 145 12594.90 95.90 54845.57 88888.00 2013-05-25 19:56:18.500 145 12594.85 95.85 54845.55 88888.00 2013-05-25 19:56:18.625 145 12594.77 95.83 54845.55 88888.00 2013-05-25 19:56:18.750 145 12594.77 95.83 54845.57 88888.00 2013-05-25 19:56:18.875 145 12594.77 95.80 54845.57 88888.00 2013-05-25 19:56:19.000 145 12594.75 95.78 54845.60 88888.00 2013-05-25 19:56:19.125 145 12594.65 95.78 54845.62 88888.00 2013-05-25 19:56:19.250 145 12594.52 95.75 54845.57 88888.00 2013-05-25 19:56:19.375 145 12594.55 95.75 54845.57 88888.00 2013-05-25 19:56:19.500 145 12594.55 95.72 54845.57 88888.00 2013-05-25 19:56:19.625 145 12594.55 95.72 54845.60 88888.00 2013-05-25 19:56:19.750 145 12594.50 95.70 54845.57 88888.00 2013-05-25 19:56:19.875 145 12594.45 95.70 54845.60 88888.00 2013-05-25 19:56:20.000 145 12594.45 95.67 54845.62 88888.00 2013-05-25 19:56:20.125 145 12594.45 95.62 54845.65 88888.00 2013-05-25 19:56:20.250 145 12594.40 95.58 54845.62 88888.00 2013-05-25 19:56:20.375 145 12594.38 95.55 54845.62 88888.00 2013-05-25 19:56:20.500 145 12594.40 95.53 54845.62 88888.00 2013-05-25 19:56:20.625 145 12594.35 95.55 54845.68 88888.00 2013-05-25 19:56:20.750 145 12594.33 95.53 54845.68 88888.00 2013-05-25 19:56:20.875 145 12594.35 95.47 54845.65 88888.00 2013-05-25 19:56:21.000 145 12594.35 95.42 54845.65 88888.00 2013-05-25 19:56:21.125 145 12594.35 95.45 54845.70 88888.00 2013-05-25 19:56:21.250 145 12594.33 95.40 54845.68 88888.00 2013-05-25 19:56:21.375 145 12594.35 95.38 54845.65 88888.00 2013-05-25 19:56:21.500 145 12594.35 95.35 54845.68 88888.00 2013-05-25 19:56:21.625 145 12594.35 95.38 54845.68 88888.00 2013-05-25 19:56:21.750 145 12594.33 95.38 54845.72 88888.00 2013-05-25 19:56:21.875 145 12594.30 95.33 54845.78 88888.00 2013-05-25 19:56:22.000 145 12594.27 95.28 54845.72 88888.00 2013-05-25 19:56:22.125 145 12594.23 95.25 54845.72 88888.00 2013-05-25 19:56:22.250 145 12594.23 95.28 54845.75 88888.00 2013-05-25 19:56:22.375 145 12594.25 95.25 54845.78 88888.00 2013-05-25 19:56:22.500 145 12594.23 95.20 54845.78 88888.00 2013-05-25 19:56:22.625 145 12594.17 95.17 54845.80 88888.00 2013-05-25 19:56:22.750 145 12594.12 95.12 54845.78 88888.00 2013-05-25 19:56:22.875 145 12594.10 95.10 54845.78 88888.00 2013-05-25 19:56:23.000 145 12594.10 95.10 54845.78 88888.00 2013-05-25 19:56:23.125 145 12594.05 95.05 54845.80 88888.00 2013-05-25 19:56:23.250 145 12593.95 94.95 54845.80 88888.00 2013-05-25 19:56:23.375 145 12594.00 94.95 54845.82 88888.00 2013-05-25 19:56:23.500 145 12594.00 94.92 54845.82 88888.00 2013-05-25 19:56:23.625 145 12593.95 94.88 54845.82 88888.00 2013-05-25 19:56:23.750 145 12593.92 94.88 54845.85 88888.00 2013-05-25 19:56:23.875 145 12593.90 94.85 54845.85 88888.00 2013-05-25 19:56:24.000 145 12593.90 94.83 54845.82 88888.00 2013-05-25 19:56:24.125 145 12593.85 94.78 54845.88 88888.00 2013-05-25 19:56:24.250 145 12593.80 94.75 54845.88 88888.00 2013-05-25 19:56:24.375 145 12593.88 94.70 54845.88 88888.00 2013-05-25 19:56:24.500 145 12593.83 94.67 54845.85 88888.00 2013-05-25 19:56:24.625 145 12593.75 94.65 54845.88 88888.00 2013-05-25 19:56:24.750 145 12593.70 94.62 54845.90 88888.00 2013-05-25 19:56:24.875 145 12593.73 94.60 54845.90 88888.00 2013-05-25 19:56:25.000 145 12593.75 94.60 54845.90 88888.00 2013-05-25 19:56:25.125 145 12593.75 94.55 54845.93 88888.00 2013-05-25 19:56:25.250 145 12593.73 94.53 54845.95 88888.00 2013-05-25 19:56:25.375 145 12593.70 94.55 54845.95 88888.00 2013-05-25 19:56:25.500 145 12593.70 94.55 54845.93 88888.00 2013-05-25 19:56:25.625 145 12593.73 94.55 54845.93 88888.00 2013-05-25 19:56:25.750 145 12593.75 94.55 54845.93 88888.00 2013-05-25 19:56:25.875 145 12593.80 94.55 54845.90 88888.00 2013-05-25 19:56:26.000 145 12593.75 94.50 54845.90 88888.00 2013-05-25 19:56:26.125 145 12593.65 94.50 54845.93 88888.00 2013-05-25 19:56:26.250 145 12593.67 94.50 54845.93 88888.00 2013-05-25 19:56:26.375 145 12593.80 94.55 54845.95 88888.00 2013-05-25 19:56:26.500 145 12593.80 94.53 54845.95 88888.00 2013-05-25 19:56:26.625 145 12593.73 94.50 54845.97 88888.00 2013-05-25 19:56:26.750 145 12593.73 94.50 54845.95 88888.00 2013-05-25 19:56:26.875 145 12593.80 94.50 54845.93 88888.00 2013-05-25 19:56:27.000 145 12593.85 94.50 54845.93 88888.00 2013-05-25 19:56:27.125 145 12593.90 94.50 54845.93 88888.00 2013-05-25 19:56:27.250 145 12593.88 94.53 54845.95 88888.00 2013-05-25 19:56:27.375 145 12593.90 94.53 54845.93 88888.00 2013-05-25 19:56:27.500 145 12593.90 94.55 54845.90 88888.00 2013-05-25 19:56:27.625 145 12593.98 94.58 54845.95 88888.00 2013-05-25 19:56:27.750 145 12593.95 94.62 54845.95 88888.00 2013-05-25 19:56:27.875 145 12593.95 94.65 54845.93 88888.00 2013-05-25 19:56:28.000 145 12593.95 94.65 54845.93 88888.00 2013-05-25 19:56:28.125 145 12593.92 94.65 54845.93 88888.00 2013-05-25 19:56:28.250 145 12593.92 94.65 54845.93 88888.00 2013-05-25 19:56:28.375 145 12593.95 94.70 54845.93 88888.00 2013-05-25 19:56:28.500 145 12593.98 94.67 54845.95 88888.00 2013-05-25 19:56:28.625 145 12593.98 94.70 54845.95 88888.00 2013-05-25 19:56:28.750 145 12594.00 94.67 54845.90 88888.00 2013-05-25 19:56:28.875 145 12593.98 94.70 54845.90 88888.00 2013-05-25 19:56:29.000 145 12593.98 94.70 54845.93 88888.00 2013-05-25 19:56:29.125 145 12593.98 94.75 54845.93 88888.00 2013-05-25 19:56:29.250 145 12593.98 94.78 54845.93 88888.00 2013-05-25 19:56:29.375 145 12594.05 94.78 54845.93 88888.00 2013-05-25 19:56:29.500 145 12594.10 94.78 54845.90 88888.00 2013-05-25 19:56:29.625 145 12594.12 94.80 54845.90 88888.00 2013-05-25 19:56:29.750 145 12594.12 94.80 54845.93 88888.00 2013-05-25 19:56:29.875 145 12594.15 94.80 54845.90 88888.00 2013-05-25 19:56:30.000 145 12594.17 94.83 54845.88 88888.00 2013-05-25 19:56:30.125 145 12594.17 94.88 54845.90 88888.00 2013-05-25 19:56:30.250 145 12594.15 94.85 54845.90 88888.00 2013-05-25 19:56:30.375 145 12594.15 94.83 54845.88 88888.00 2013-05-25 19:56:30.500 145 12594.15 94.85 54845.88 88888.00 2013-05-25 19:56:30.625 145 12594.17 94.88 54845.90 88888.00 2013-05-25 19:56:30.750 145 12594.23 94.88 54845.93 88888.00 2013-05-25 19:56:30.875 145 12594.30 94.85 54845.93 88888.00 2013-05-25 19:56:31.000 145 12594.30 94.85 54845.90 88888.00 2013-05-25 19:56:31.125 145 12594.25 94.85 54845.93 88888.00 2013-05-25 19:56:31.250 145 12594.20 94.83 54845.93 88888.00 2013-05-25 19:56:31.375 145 12594.23 94.85 54845.90 88888.00 2013-05-25 19:56:31.500 145 12594.27 94.85 54845.93 88888.00 2013-05-25 19:56:31.625 145 12594.35 94.85 54845.90 88888.00 2013-05-25 19:56:31.750 145 12594.30 94.90 54845.93 88888.00 2013-05-25 19:56:31.875 145 12594.25 94.90 54845.93 88888.00 2013-05-25 19:56:32.000 145 12594.27 94.88 54845.90 88888.00 2013-05-25 19:56:32.125 145 12594.30 94.83 54845.88 88888.00 2013-05-25 19:56:32.250 145 12594.30 94.80 54845.88 88888.00 2013-05-25 19:56:32.375 145 12594.33 94.80 54845.88 88888.00 2013-05-25 19:56:32.500 145 12594.35 94.80 54845.88 88888.00 2013-05-25 19:56:32.625 145 12594.38 94.80 54845.90 88888.00 2013-05-25 19:56:32.750 145 12594.42 94.83 54845.88 88888.00 2013-05-25 19:56:32.875 145 12594.45 94.80 54845.90 88888.00 2013-05-25 19:56:33.000 145 12594.52 94.80 54845.88 88888.00 2013-05-25 19:56:33.125 145 12594.50 94.75 54845.88 88888.00 2013-05-25 19:56:33.250 145 12594.42 94.72 54845.85 88888.00 2013-05-25 19:56:33.375 145 12594.50 94.72 54845.82 88888.00 2013-05-25 19:56:33.500 145 12594.52 94.75 54845.85 88888.00 2013-05-25 19:56:33.625 145 12594.58 94.78 54845.85 88888.00 2013-05-25 19:56:33.750 145 12594.62 94.78 54845.88 88888.00 2013-05-25 19:56:33.875 145 12594.73 94.78 54845.85 88888.00 2013-05-25 19:56:34.000 145 12594.73 94.75 54845.82 88888.00 2013-05-25 19:56:34.125 145 12594.75 94.75 54845.80 88888.00 2013-05-25 19:56:34.250 145 12594.75 94.75 54845.85 88888.00 2013-05-25 19:56:34.375 145 12594.80 94.72 54845.85 88888.00 2013-05-25 19:56:34.500 145 12594.80 94.70 54845.82 88888.00 2013-05-25 19:56:34.625 145 12594.77 94.72 54845.85 88888.00 2013-05-25 19:56:34.750 145 12594.80 94.75 54845.88 88888.00 2013-05-25 19:56:34.875 145 12594.88 94.70 54845.82 88888.00 2013-05-25 19:56:35.000 145 12594.95 94.67 54845.80 88888.00 2013-05-25 19:56:35.125 145 12594.92 94.65 54845.85 88888.00 2013-05-25 19:56:35.250 145 12594.88 94.62 54845.85 88888.00 2013-05-25 19:56:35.375 145 12594.92 94.65 54845.88 88888.00 2013-05-25 19:56:35.500 145 12594.98 94.62 54845.88 88888.00 2013-05-25 19:56:35.625 145 12595.00 94.65 54845.82 88888.00 2013-05-25 19:56:35.750 145 12595.02 94.65 54845.85 88888.00 2013-05-25 19:56:35.875 145 12595.08 94.62 54845.85 88888.00 2013-05-25 19:56:36.000 145 12595.05 94.62 54845.80 88888.00 2013-05-25 19:56:36.125 145 12594.98 94.62 54845.85 88888.00 2013-05-25 19:56:36.250 145 12594.92 94.62 54845.85 88888.00 2013-05-25 19:56:36.375 145 12594.98 94.62 54845.85 88888.00 2013-05-25 19:56:36.500 145 12595.00 94.65 54845.82 88888.00 2013-05-25 19:56:36.625 145 12595.05 94.65 54845.82 88888.00 2013-05-25 19:56:36.750 145 12595.05 94.65 54845.82 88888.00 2013-05-25 19:56:36.875 145 12595.00 94.62 54845.82 88888.00 2013-05-25 19:56:37.000 145 12595.02 94.65 54845.82 88888.00 2013-05-25 19:56:37.125 145 12595.08 94.67 54845.82 88888.00 2013-05-25 19:56:37.250 145 12595.02 94.67 54845.80 88888.00 2013-05-25 19:56:37.375 145 12595.08 94.67 54845.80 88888.00 2013-05-25 19:56:37.500 145 12595.08 94.70 54845.82 88888.00 2013-05-25 19:56:37.625 145 12595.08 94.75 54845.82 88888.00 2013-05-25 19:56:37.750 145 12595.05 94.75 54845.82 88888.00 2013-05-25 19:56:37.875 145 12595.05 94.72 54845.82 88888.00 2013-05-25 19:56:38.000 145 12595.02 94.72 54845.78 88888.00 2013-05-25 19:56:38.125 145 12595.02 94.78 54845.85 88888.00 2013-05-25 19:56:38.250 145 12595.05 94.75 54845.85 88888.00 2013-05-25 19:56:38.375 145 12595.08 94.78 54845.85 88888.00 2013-05-25 19:56:38.500 145 12595.08 94.78 54845.82 88888.00 2013-05-25 19:56:38.625 145 12595.02 94.72 54845.82 88888.00 2013-05-25 19:56:38.750 145 12595.00 94.72 54845.80 88888.00 2013-05-25 19:56:38.875 145 12594.98 94.75 54845.80 88888.00 2013-05-25 19:56:39.000 145 12595.00 94.75 54845.80 88888.00 2013-05-25 19:56:39.125 145 12595.00 94.75 54845.82 88888.00 2013-05-25 19:56:39.250 145 12595.05 94.75 54845.80 88888.00 2013-05-25 19:56:39.375 145 12595.05 94.78 54845.82 88888.00 2013-05-25 19:56:39.500 145 12595.02 94.78 54845.80 88888.00 2013-05-25 19:56:39.625 145 12595.02 94.75 54845.78 88888.00 2013-05-25 19:56:39.750 145 12595.02 94.75 54845.82 88888.00 2013-05-25 19:56:39.875 145 12595.00 94.75 54845.78 88888.00 2013-05-25 19:56:40.000 145 12595.05 94.78 54845.75 88888.00 2013-05-25 19:56:40.125 145 12595.08 94.78 54845.78 88888.00 2013-05-25 19:56:40.250 145 12595.05 94.75 54845.78 88888.00 2013-05-25 19:56:40.375 145 12595.10 94.80 54845.78 88888.00 2013-05-25 19:56:40.500 145 12595.10 94.80 54845.75 88888.00 2013-05-25 19:56:40.625 145 12595.12 94.80 54845.75 88888.00 2013-05-25 19:56:40.750 145 12595.15 94.80 54845.75 88888.00 2013-05-25 19:56:40.875 145 12595.12 94.80 54845.72 88888.00 2013-05-25 19:56:41.000 145 12595.15 94.80 54845.72 88888.00 2013-05-25 19:56:41.125 145 12595.23 94.83 54845.75 88888.00 2013-05-25 19:56:41.250 145 12595.25 94.85 54845.78 88888.00 2013-05-25 19:56:41.375 145 12595.25 94.85 54845.75 88888.00 2013-05-25 19:56:41.500 145 12595.23 94.85 54845.72 88888.00 2013-05-25 19:56:41.625 145 12595.20 94.85 54845.75 88888.00 2013-05-25 19:56:41.750 145 12595.23 94.85 54845.75 88888.00 2013-05-25 19:56:41.875 145 12595.27 94.88 54845.70 88888.00 2013-05-25 19:56:42.000 145 12595.27 94.85 54845.68 88888.00 2013-05-25 19:56:42.125 145 12595.27 94.88 54845.72 88888.00 2013-05-25 19:56:42.250 145 12595.23 94.90 54845.72 88888.00 2013-05-25 19:56:42.375 145 12595.30 94.95 54845.75 88888.00 2013-05-25 19:56:42.500 145 12595.38 94.97 54845.75 88888.00 2013-05-25 19:56:42.625 145 12595.38 94.92 54845.72 88888.00 2013-05-25 19:56:42.750 145 12595.33 94.92 54845.72 88888.00 2013-05-25 19:56:42.875 145 12595.35 94.95 54845.70 88888.00 2013-05-25 19:56:43.000 145 12595.40 94.97 54845.72 88888.00 2013-05-25 19:56:43.125 145 12595.38 94.95 54845.75 88888.00 2013-05-25 19:56:43.250 145 12595.40 94.97 54845.75 88888.00 2013-05-25 19:56:43.375 145 12595.45 95.00 54845.75 88888.00 2013-05-25 19:56:43.500 145 12595.55 95.00 54845.72 88888.00 2013-05-25 19:56:43.625 145 12595.50 95.05 54845.72 88888.00 2013-05-25 19:56:43.750 145 12595.52 95.08 54845.72 88888.00 2013-05-25 19:56:43.875 145 12595.58 95.05 54845.72 88888.00 2013-05-25 19:56:44.000 145 12595.62 95.10 54845.70 88888.00 2013-05-25 19:56:44.125 145 12595.62 95.08 54845.72 88888.00 2013-05-25 19:56:44.250 145 12595.55 95.05 54845.72 88888.00 2013-05-25 19:56:44.375 145 12595.58 95.05 54845.70 88888.00 2013-05-25 19:56:44.500 145 12595.67 95.08 54845.70 88888.00 2013-05-25 19:56:44.625 145 12595.75 95.12 54845.68 88888.00 2013-05-25 19:56:44.750 145 12595.75 95.15 54845.70 88888.00 2013-05-25 19:56:44.875 145 12595.70 95.17 54845.70 88888.00 2013-05-25 19:56:45.000 145 12595.67 95.17 54845.65 88888.00 2013-05-25 19:56:45.125 145 12595.73 95.15 54845.65 88888.00 2013-05-25 19:56:45.250 145 12595.80 95.15 54845.65 88888.00 2013-05-25 19:56:45.375 145 12595.85 95.20 54845.62 88888.00 2013-05-25 19:56:45.500 145 12595.85 95.20 54845.60 88888.00 2013-05-25 19:56:45.625 145 12595.90 95.17 54845.60 88888.00 2013-05-25 19:56:45.750 145 12595.90 95.20 54845.62 88888.00 2013-05-25 19:56:45.875 145 12595.85 95.22 54845.65 88888.00 2013-05-25 19:56:46.000 145 12595.90 95.30 54845.65 88888.00 2013-05-25 19:56:46.125 145 12595.98 95.33 54845.68 88888.00 2013-05-25 19:56:46.250 145 12595.98 95.28 54845.62 88888.00 2013-05-25 19:56:46.375 145 12596.00 95.28 54845.62 88888.00 2013-05-25 19:56:46.500 145 12596.00 95.30 54845.65 88888.00 2013-05-25 19:56:46.625 145 12596.08 95.30 54845.65 88888.00 2013-05-25 19:56:46.750 145 12596.10 95.28 54845.65 88888.00 2013-05-25 19:56:46.875 145 12596.05 95.33 54845.62 88888.00 2013-05-25 19:56:47.000 145 12596.05 95.30 54845.62 88888.00 2013-05-25 19:56:47.125 145 12596.12 95.30 54845.65 88888.00 2013-05-25 19:56:47.250 145 12596.10 95.25 54845.65 88888.00 2013-05-25 19:56:47.375 145 12596.10 95.28 54845.65 88888.00 2013-05-25 19:56:47.500 145 12596.10 95.33 54845.62 88888.00 2013-05-25 19:56:47.625 145 12596.10 95.33 54845.62 88888.00 2013-05-25 19:56:47.750 145 12596.15 95.30 54845.65 88888.00 2013-05-25 19:56:47.875 145 12596.12 95.33 54845.62 88888.00 2013-05-25 19:56:48.000 145 12596.12 95.33 54845.60 88888.00 2013-05-25 19:56:48.125 145 12596.15 95.33 54845.62 88888.00 2013-05-25 19:56:48.250 145 12596.17 95.33 54845.65 88888.00 2013-05-25 19:56:48.375 145 12596.23 95.38 54845.65 88888.00 2013-05-25 19:56:48.500 145 12596.27 95.35 54845.65 88888.00 2013-05-25 19:56:48.625 145 12596.25 95.38 54845.60 88888.00 2013-05-25 19:56:48.750 145 12596.25 95.38 54845.62 88888.00 2013-05-25 19:56:48.875 145 12596.30 95.35 54845.62 88888.00 2013-05-25 19:56:49.000 145 12596.30 95.38 54845.60 88888.00 2013-05-25 19:56:49.125 145 12596.30 95.35 54845.60 88888.00 2013-05-25 19:56:49.250 145 12596.30 95.35 54845.62 88888.00 2013-05-25 19:56:49.375 145 12596.38 95.38 54845.60 88888.00 2013-05-25 19:56:49.500 145 12596.42 95.40 54845.65 88888.00 2013-05-25 19:56:49.625 145 12596.42 95.40 54845.65 88888.00 2013-05-25 19:56:49.750 145 12596.40 95.40 54845.68 88888.00 2013-05-25 19:56:49.875 145 12596.42 95.38 54845.65 88888.00 2013-05-25 19:56:50.000 145 12596.50 95.40 54845.62 88888.00 2013-05-25 19:56:50.125 145 12596.50 95.42 54845.62 88888.00 2013-05-25 19:56:50.250 145 12596.45 95.47 54845.65 88888.00 2013-05-25 19:56:50.375 145 12596.42 95.47 54845.60 88888.00 2013-05-25 19:56:50.500 145 12596.48 95.47 54845.57 88888.00 2013-05-25 19:56:50.625 145 12596.48 95.50 54845.57 88888.00 2013-05-25 19:56:50.750 145 12596.52 95.53 54845.60 88888.00 2013-05-25 19:56:50.875 145 12596.52 95.58 54845.62 88888.00 2013-05-25 19:56:51.000 145 12596.55 95.55 54845.62 88888.00 2013-05-25 19:56:51.125 145 12596.52 95.60 54845.62 88888.00 2013-05-25 19:56:51.250 145 12596.50 95.62 54845.65 88888.00 2013-05-25 19:56:51.375 145 12596.58 95.67 54845.62 88888.00 2013-05-25 19:56:51.500 145 12596.62 95.67 54845.62 88888.00 2013-05-25 19:56:51.625 145 12596.55 95.70 54845.60 88888.00 2013-05-25 19:56:51.750 145 12596.55 95.75 54845.62 88888.00 2013-05-25 19:56:51.875 145 12596.55 95.78 54845.60 88888.00 2013-05-25 19:56:52.000 145 12596.58 95.85 54845.60 88888.00 2013-05-25 19:56:52.125 145 12596.60 95.90 54845.60 88888.00 2013-05-25 19:56:52.250 145 12596.58 95.92 54845.62 88888.00 2013-05-25 19:56:52.375 145 12596.58 95.97 54845.62 88888.00 2013-05-25 19:56:52.500 145 12596.60 96.03 54845.60 88888.00 2013-05-25 19:56:52.625 145 12596.65 96.03 54845.57 88888.00 2013-05-25 19:56:52.750 145 12596.70 96.05 54845.57 88888.00 2013-05-25 19:56:52.875 145 12596.73 96.10 54845.55 88888.00 2013-05-25 19:56:53.000 145 12596.73 96.12 54845.55 88888.00 2013-05-25 19:56:53.125 145 12596.70 96.17 54845.57 88888.00 2013-05-25 19:56:53.250 145 12596.70 96.25 54845.60 88888.00 2013-05-25 19:56:53.375 145 12596.75 96.33 54845.60 88888.00 2013-05-25 19:56:53.500 145 12596.67 96.33 54845.57 88888.00 2013-05-25 19:56:53.625 145 12596.60 96.33 54845.55 88888.00 2013-05-25 19:56:53.750 145 12596.62 96.40 54845.53 88888.00 2013-05-25 19:56:53.875 145 12596.73 96.40 54845.55 88888.00 2013-05-25 19:56:54.000 145 12596.83 96.47 54845.55 88888.00 2013-05-25 19:56:54.125 145 12596.83 96.53 54845.60 88888.00 2013-05-25 19:56:54.250 145 12596.80 96.55 54845.57 88888.00 2013-05-25 19:56:54.375 145 12596.85 96.58 54845.55 88888.00 2013-05-25 19:56:54.500 145 12596.90 96.60 54845.55 88888.00 2013-05-25 19:56:54.625 145 12596.88 96.65 54845.57 88888.00 2013-05-25 19:56:54.750 145 12596.88 96.72 54845.53 88888.00 2013-05-25 19:56:54.875 145 12596.90 96.75 54845.57 88888.00 2013-05-25 19:56:55.000 145 12596.98 96.75 54845.57 88888.00 2013-05-25 19:56:55.125 145 12597.02 96.78 54845.57 88888.00 2013-05-25 19:56:55.250 145 12596.98 96.83 54845.57 88888.00 2013-05-25 19:56:55.375 145 12597.02 96.88 54845.57 88888.00 2013-05-25 19:56:55.500 145 12597.12 96.92 54845.55 88888.00 2013-05-25 19:56:55.625 145 12597.20 96.95 54845.55 88888.00 2013-05-25 19:56:55.750 145 12597.17 96.97 54845.53 88888.00 2013-05-25 19:56:55.875 145 12597.23 97.00 54845.53 88888.00 2013-05-25 19:56:56.000 145 12597.30 97.05 54845.50 88888.00 2013-05-25 19:56:56.125 145 12597.38 97.10 54845.53 88888.00 2013-05-25 19:56:56.250 145 12597.42 97.15 54845.53 88888.00 2013-05-25 19:56:56.375 145 12597.50 97.25 54845.55 88888.00 2013-05-25 19:56:56.500 145 12597.55 97.25 54845.50 88888.00 2013-05-25 19:56:56.625 145 12597.60 97.22 54845.47 88888.00 2013-05-25 19:56:56.750 145 12597.62 97.25 54845.50 88888.00 2013-05-25 19:56:56.875 145 12597.62 97.33 54845.47 88888.00 2013-05-25 19:56:57.000 145 12597.67 97.38 54845.47 88888.00 2013-05-25 19:56:57.125 145 12597.75 97.38 54845.45 88888.00 2013-05-25 19:56:57.250 145 12597.77 97.42 54845.47 88888.00 2013-05-25 19:56:57.375 145 12597.83 97.47 54845.47 88888.00 2013-05-25 19:56:57.500 145 12597.88 97.47 54845.47 88888.00 2013-05-25 19:56:57.625 145 12597.95 97.50 54845.45 88888.00 2013-05-25 19:56:57.750 145 12598.00 97.55 54845.43 88888.00 2013-05-25 19:56:57.875 145 12598.05 97.58 54845.40 88888.00 2013-05-25 19:56:58.000 145 12598.08 97.60 54845.40 88888.00 2013-05-25 19:56:58.125 145 12598.12 97.62 54845.43 88888.00 2013-05-25 19:56:58.250 145 12598.17 97.62 54845.43 88888.00 2013-05-25 19:56:58.375 145 12598.25 97.62 54845.40 88888.00 2013-05-25 19:56:58.500 145 12598.30 97.65 54845.38 88888.00 2013-05-25 19:56:58.625 145 12598.40 97.70 54845.40 88888.00 2013-05-25 19:56:58.750 145 12598.40 97.72 54845.38 88888.00 2013-05-25 19:56:58.875 145 12598.42 97.70 54845.38 88888.00 2013-05-25 19:56:59.000 145 12598.45 97.70 54845.35 88888.00 2013-05-25 19:56:59.125 145 12598.48 97.75 54845.38 88888.00 2013-05-25 19:56:59.250 145 12598.55 97.72 54845.38 88888.00 2013-05-25 19:56:59.375 145 12598.60 97.72 54845.35 88888.00 2013-05-25 19:56:59.500 145 12598.62 97.78 54845.32 88888.00 2013-05-25 19:56:59.625 145 12598.62 97.78 54845.30 88888.00 2013-05-25 19:56:59.750 145 12598.73 97.75 54845.32 88888.00 2013-05-25 19:56:59.875 145 12598.80 97.75 54845.32 88888.00 2013-05-25 19:57:00.000 145 12598.83 97.70 54845.30 88888.00 2013-05-25 19:57:00.125 145 12598.83 97.67 54845.35 88888.00 2013-05-25 19:57:00.250 145 12598.83 97.70 54845.38 88888.00 2013-05-25 19:57:00.375 145 12598.85 97.70 54845.38 88888.00 2013-05-25 19:57:00.500 145 12598.92 97.70 54845.32 88888.00 2013-05-25 19:57:00.625 145 12599.00 97.72 54845.35 88888.00 2013-05-25 19:57:00.750 145 12599.02 97.75 54845.38 88888.00 2013-05-25 19:57:00.875 145 12599.02 97.75 54845.35 88888.00 2013-05-25 19:57:01.000 145 12599.02 97.70 54845.32 88888.00 2013-05-25 19:57:01.125 145 12599.05 97.70 54845.35 88888.00 2013-05-25 19:57:01.250 145 12599.10 97.67 54845.35 88888.00 2013-05-25 19:57:01.375 145 12599.17 97.67 54845.35 88888.00 2013-05-25 19:57:01.500 145 12599.17 97.65 54845.35 88888.00 2013-05-25 19:57:01.625 145 12599.17 97.62 54845.32 88888.00 2013-05-25 19:57:01.750 145 12599.17 97.62 54845.35 88888.00 2013-05-25 19:57:01.875 145 12599.17 97.62 54845.35 88888.00 2013-05-25 19:57:02.000 145 12599.20 97.62 54845.35 88888.00 2013-05-25 19:57:02.125 145 12599.25 97.60 54845.35 88888.00 2013-05-25 19:57:02.250 145 12599.33 97.55 54845.35 88888.00 2013-05-25 19:57:02.375 145 12599.35 97.58 54845.38 88888.00 2013-05-25 19:57:02.500 145 12599.40 97.60 54845.38 88888.00 2013-05-25 19:57:02.625 145 12599.42 97.58 54845.40 88888.00 2013-05-25 19:57:02.750 145 12599.42 97.58 54845.38 88888.00 2013-05-25 19:57:02.875 145 12599.48 97.55 54845.38 88888.00 2013-05-25 19:57:03.000 145 12599.52 97.53 54845.35 88888.00 2013-05-25 19:57:03.125 145 12599.55 97.50 54845.35 88888.00 2013-05-25 19:57:03.250 145 12599.50 97.47 54845.35 88888.00 2013-05-25 19:57:03.375 145 12599.52 97.50 54845.32 88888.00 2013-05-25 19:57:03.500 145 12599.62 97.53 54845.35 88888.00 2013-05-25 19:57:03.625 145 12599.73 97.53 54845.35 88888.00 2013-05-25 19:57:03.750 145 12599.75 97.50 54845.35 88888.00 2013-05-25 19:57:03.875 145 12599.83 97.50 54845.32 88888.00 2013-05-25 19:57:04.000 145 12599.85 97.45 54845.32 88888.00 2013-05-25 19:57:04.125 145 12599.88 97.47 54845.32 88888.00 2013-05-25 19:57:04.250 145 12599.85 97.47 54845.35 88888.00 2013-05-25 19:57:04.375 145 12599.90 97.55 54845.38 88888.00 2013-05-25 19:57:04.500 145 12599.95 97.60 54845.38 88888.00 2013-05-25 19:57:04.625 145 12600.02 97.55 54845.35 88888.00 2013-05-25 19:57:04.750 145 12600.02 97.53 54845.32 88888.00 2013-05-25 19:57:04.875 145 12600.05 97.53 54845.32 88888.00 2013-05-25 19:57:05.000 145 12600.08 97.53 54845.32 88888.00 2013-05-25 19:57:05.125 145 12600.15 97.53 54845.32 88888.00 2013-05-25 19:57:05.250 145 12600.23 97.55 54845.35 88888.00 2013-05-25 19:57:05.375 145 12600.30 97.58 54845.35 88888.00 2013-05-25 19:57:05.500 145 12600.30 97.60 54845.32 88888.00 2013-05-25 19:57:05.625 145 12600.33 97.65 54845.32 88888.00 2013-05-25 19:57:05.750 145 12600.33 97.62 54845.32 88888.00 2013-05-25 19:57:05.875 145 12600.40 97.67 54845.32 88888.00 2013-05-25 19:57:06.000 145 12600.50 97.67 54845.32 88888.00 2013-05-25 19:57:06.125 145 12600.58 97.72 54845.30 88888.00 2013-05-25 19:57:06.250 145 12600.58 97.72 54845.32 88888.00 2013-05-25 19:57:06.375 145 12600.60 97.75 54845.28 88888.00 2013-05-25 19:57:06.500 145 12600.67 97.78 54845.30 88888.00 2013-05-25 19:57:06.625 145 12600.75 97.80 54845.30 88888.00 2013-05-25 19:57:06.750 145 12600.75 97.85 54845.32 88888.00 2013-05-25 19:57:06.875 145 12600.80 97.83 54845.30 88888.00 2013-05-25 19:57:07.000 145 12600.85 97.85 54845.28 88888.00 2013-05-25 19:57:07.125 145 12600.83 97.83 54845.25 88888.00 2013-05-25 19:57:07.250 145 12600.85 97.88 54845.25 88888.00 2013-05-25 19:57:07.375 145 12600.92 97.92 54845.28 88888.00 2013-05-25 19:57:07.500 145 12601.00 97.88 54845.25 88888.00 2013-05-25 19:57:07.625 145 12601.10 97.90 54845.28 88888.00 2013-05-25 19:57:07.750 145 12601.15 97.92 54845.28 88888.00 2013-05-25 19:57:07.875 145 12601.15 97.95 54845.30 88888.00 2013-05-25 19:57:08.000 145 12601.20 97.95 54845.30 88888.00 2013-05-25 19:57:08.125 145 12601.27 97.97 54845.30 88888.00 2013-05-25 19:57:08.250 145 12601.27 97.97 54845.28 88888.00 2013-05-25 19:57:08.375 145 12601.30 97.95 54845.28 88888.00 2013-05-25 19:57:08.500 145 12601.30 97.92 54845.28 88888.00 2013-05-25 19:57:08.625 145 12601.30 97.90 54845.28 88888.00 2013-05-25 19:57:08.750 145 12601.40 97.90 54845.28 88888.00 2013-05-25 19:57:08.875 145 12601.50 97.92 54845.30 88888.00 2013-05-25 19:57:09.000 145 12601.50 97.92 54845.28 88888.00 2013-05-25 19:57:09.125 145 12601.52 97.90 54845.28 88888.00 2013-05-25 19:57:09.250 145 12601.58 97.85 54845.28 88888.00 2013-05-25 19:57:09.375 145 12601.67 97.90 54845.28 88888.00 2013-05-25 19:57:09.500 145 12601.62 97.92 54845.28 88888.00 2013-05-25 19:57:09.625 145 12601.62 97.92 54845.30 88888.00 2013-05-25 19:57:09.750 145 12601.65 97.90 54845.30 88888.00 2013-05-25 19:57:09.875 145 12601.70 97.88 54845.28 88888.00 2013-05-25 19:57:10.000 145 12601.77 97.85 54845.22 88888.00 2013-05-25 19:57:10.125 145 12601.88 97.85 54845.25 88888.00 2013-05-25 19:57:10.250 145 12601.95 97.88 54845.30 88888.00 2013-05-25 19:57:10.375 145 12601.98 97.85 54845.30 88888.00 2013-05-25 19:57:10.500 145 12602.00 97.83 54845.32 88888.00 2013-05-25 19:57:10.625 145 12602.00 97.78 54845.30 88888.00 2013-05-25 19:57:10.750 145 12601.95 97.78 54845.28 88888.00 2013-05-25 19:57:10.875 145 12601.95 97.80 54845.30 88888.00 2013-05-25 19:57:11.000 145 12602.00 97.80 54845.30 88888.00 2013-05-25 19:57:11.125 145 12602.05 97.78 54845.30 88888.00 2013-05-25 19:57:11.250 145 12602.10 97.75 54845.32 88888.00 2013-05-25 19:57:11.375 145 12602.15 97.72 54845.32 88888.00 2013-05-25 19:57:11.500 145 12602.15 97.67 54845.32 88888.00 2013-05-25 19:57:11.625 145 12602.08 97.67 54845.32 88888.00 2013-05-25 19:57:11.750 145 12602.10 97.67 54845.32 88888.00 2013-05-25 19:57:11.875 145 12602.15 97.67 54845.35 88888.00 2013-05-25 19:57:12.000 145 12602.27 97.62 54845.32 88888.00 2013-05-25 19:57:12.125 145 12602.35 97.65 54845.35 88888.00 2013-05-25 19:57:12.250 145 12602.30 97.60 54845.35 88888.00 2013-05-25 19:57:12.375 145 12602.30 97.58 54845.30 88888.00 2013-05-25 19:57:12.500 145 12602.35 97.55 54845.30 88888.00 2013-05-25 19:57:12.625 145 12602.38 97.58 54845.30 88888.00 2013-05-25 19:57:12.750 145 12602.38 97.58 54845.35 88888.00 2013-05-25 19:57:12.875 145 12602.38 97.55 54845.32 88888.00 2013-05-25 19:57:13.000 145 12602.40 97.50 54845.30 88888.00 2013-05-25 19:57:13.125 145 12602.40 97.50 54845.35 88888.00 2013-05-25 19:57:13.250 145 12602.40 97.47 54845.35 88888.00 2013-05-25 19:57:13.375 145 12602.45 97.50 54845.35 88888.00 2013-05-25 19:57:13.500 145 12602.50 97.53 54845.35 88888.00 2013-05-25 19:57:13.625 145 12602.50 97.50 54845.38 88888.00 2013-05-25 19:57:13.750 145 12602.52 97.50 54845.38 88888.00 2013-05-25 19:57:13.875 145 12602.52 97.53 54845.38 88888.00 2013-05-25 19:57:14.000 145 12602.60 97.50 54845.38 88888.00 2013-05-25 19:57:14.125 145 12602.67 97.50 54845.38 88888.00 2013-05-25 19:57:14.250 145 12602.65 97.47 54845.38 88888.00 2013-05-25 19:57:14.375 145 12602.60 97.47 54845.35 88888.00 2013-05-25 19:57:14.500 145 12602.55 97.47 54845.38 88888.00 2013-05-25 19:57:14.625 145 12602.62 97.55 54845.40 88888.00 2013-05-25 19:57:14.750 145 12602.70 97.60 54845.43 88888.00 2013-05-25 19:57:14.875 145 12602.70 97.60 54845.43 88888.00 2013-05-25 19:57:15.000 145 12602.75 97.60 54845.40 88888.00 2013-05-25 19:57:15.125 145 12602.70 97.62 54845.43 88888.00 2013-05-25 19:57:15.250 145 12602.67 97.72 54845.45 88888.00 2013-05-25 19:57:15.375 145 12602.75 97.75 54845.47 88888.00 2013-05-25 19:57:15.500 145 12602.77 97.72 54845.45 88888.00 2013-05-25 19:57:15.625 145 12602.80 97.78 54845.47 88888.00 2013-05-25 19:57:15.750 145 12602.83 97.83 54845.47 88888.00 2013-05-25 19:57:15.875 145 12602.77 97.85 54845.45 88888.00 2013-05-25 19:57:16.000 145 12602.77 97.88 54845.45 88888.00 2013-05-25 19:57:16.125 145 12602.77 97.92 54845.50 88888.00 2013-05-25 19:57:16.250 145 12602.77 97.97 54845.50 88888.00 2013-05-25 19:57:16.375 145 12602.77 97.97 54845.45 88888.00 2013-05-25 19:57:16.500 145 12602.83 97.97 54845.47 88888.00 2013-05-25 19:57:16.625 145 12602.80 98.05 54845.45 88888.00 2013-05-25 19:57:16.750 145 12602.77 98.12 54845.50 88888.00 2013-05-25 19:57:16.875 145 12602.83 98.17 54845.50 88888.00 2013-05-25 19:57:17.000 145 12602.85 98.22 54845.50 88888.00 2013-05-25 19:57:17.125 145 12602.77 98.28 54845.53 88888.00 2013-05-25 19:57:17.250 145 12602.70 98.35 54845.55 88888.00 2013-05-25 19:57:17.375 145 12602.75 98.35 54845.50 88888.00 2013-05-25 19:57:17.500 145 12602.75 98.40 54845.53 88888.00 2013-05-25 19:57:17.625 145 12602.73 98.42 54845.53 88888.00 2013-05-25 19:57:17.750 145 12602.73 98.45 54845.55 88888.00 2013-05-25 19:57:17.875 145 12602.77 98.47 54845.55 88888.00 2013-05-25 19:57:18.000 145 12602.83 98.53 54845.55 88888.00 2013-05-25 19:57:18.125 145 12602.77 98.60 54845.55 88888.00 2013-05-25 19:57:18.250 145 12602.77 98.62 54845.55 88888.00 2013-05-25 19:57:18.375 145 12602.77 98.70 54845.57 88888.00 2013-05-25 19:57:18.500 145 12602.77 98.75 54845.57 88888.00 2013-05-25 19:57:18.625 145 12602.73 98.80 54845.57 88888.00 2013-05-25 19:57:18.750 145 12602.80 98.85 54845.57 88888.00 2013-05-25 19:57:18.875 145 12602.80 98.90 54845.57 88888.00 2013-05-25 19:57:19.000 145 12602.85 98.92 54845.57 88888.00 2013-05-25 19:57:19.125 145 12602.88 99.03 54845.60 88888.00 2013-05-25 19:57:19.250 145 12602.88 99.03 54845.60 88888.00 2013-05-25 19:57:19.375 145 12602.90 99.08 54845.60 88888.00 2013-05-25 19:57:19.500 145 12602.92 99.12 54845.62 88888.00 2013-05-25 19:57:19.625 145 12602.95 99.17 54845.62 88888.00 2013-05-25 19:57:19.750 145 12602.92 99.20 54845.62 88888.00 2013-05-25 19:57:19.875 145 12602.98 99.22 54845.62 88888.00 2013-05-25 19:57:20.000 145 12603.02 99.30 54845.62 88888.00 2013-05-25 19:57:20.125 145 12603.00 99.33 54845.60 88888.00 2013-05-25 19:57:20.250 145 12602.95 99.35 54845.62 88888.00 2013-05-25 19:57:20.375 145 12602.95 99.35 54845.65 88888.00 2013-05-25 19:57:20.500 145 12602.90 99.38 54845.68 88888.00 2013-05-25 19:57:20.625 145 12602.90 99.40 54845.65 88888.00 2013-05-25 19:57:20.750 145 12602.92 99.45 54845.68 88888.00 2013-05-25 19:57:20.875 145 12602.90 99.53 54845.70 88888.00 2013-05-25 19:57:21.000 145 12602.92 99.55 54845.70 88888.00 2013-05-25 19:57:21.125 145 12602.95 99.60 54845.68 88888.00 2013-05-25 19:57:21.250 145 12602.95 99.60 54845.70 88888.00 2013-05-25 19:57:21.375 145 12602.98 99.60 54845.70 88888.00 2013-05-25 19:57:21.500 145 12602.95 99.67 54845.68 88888.00 2013-05-25 19:57:21.625 145 12602.92 99.70 54845.70 88888.00 2013-05-25 19:57:21.750 145 12603.02 99.72 54845.72 88888.00 2013-05-25 19:57:21.875 145 12603.05 99.72 54845.72 88888.00 2013-05-25 19:57:22.000 145 12603.02 99.72 54845.75 88888.00 2013-05-25 19:57:22.125 145 12603.02 99.75 54845.78 88888.00 2013-05-25 19:57:22.250 145 12603.00 99.75 54845.75 88888.00 2013-05-25 19:57:22.375 145 12603.02 99.78 54845.75 88888.00 2013-05-25 19:57:22.500 145 12603.02 99.80 54845.78 88888.00 2013-05-25 19:57:22.625 145 12603.08 99.78 54845.80 88888.00 2013-05-25 19:57:22.750 145 12603.05 99.80 54845.80 88888.00 2013-05-25 19:57:22.875 145 12603.08 99.85 54845.82 88888.00 2013-05-25 19:57:23.000 145 12603.12 99.85 54845.82 88888.00 2013-05-25 19:57:23.125 145 12603.08 99.83 54845.82 88888.00 2013-05-25 19:57:23.250 145 12603.02 99.80 54845.80 88888.00 2013-05-25 19:57:23.375 145 12603.00 99.83 54845.80 88888.00 2013-05-25 19:57:23.500 145 12603.10 99.85 54845.82 88888.00 2013-05-25 19:57:23.625 145 12603.10 99.88 54845.85 88888.00 2013-05-25 19:57:23.750 145 12603.10 99.85 54845.82 88888.00 2013-05-25 19:57:23.875 145 12603.15 99.83 54845.85 88888.00 2013-05-25 19:57:24.000 145 12603.15 99.80 54845.85 88888.00 2013-05-25 19:57:24.125 145 12603.17 99.83 54845.82 88888.00 2013-05-25 19:57:24.250 145 12603.20 99.83 54845.88 88888.00 2013-05-25 19:57:24.375 145 12603.25 99.85 54845.88 88888.00 2013-05-25 19:57:24.500 145 12603.23 99.85 54845.85 88888.00 2013-05-25 19:57:24.625 145 12603.20 99.80 54845.85 88888.00 2013-05-25 19:57:24.750 145 12603.20 99.78 54845.88 88888.00 2013-05-25 19:57:24.875 145 12603.17 99.72 54845.88 88888.00 2013-05-25 19:57:25.000 145 12603.15 99.70 54845.88 88888.00 2013-05-25 19:57:25.125 145 12603.20 99.72 54845.90 88888.00 2013-05-25 19:57:25.250 145 12603.23 99.75 54845.93 88888.00 2013-05-25 19:57:25.375 145 12603.23 99.80 54845.95 88888.00 2013-05-25 19:57:25.500 145 12603.20 99.75 54845.95 88888.00 2013-05-25 19:57:25.625 145 12603.23 99.70 54845.95 88888.00 2013-05-25 19:57:25.750 145 12603.25 99.70 54845.95 88888.00 2013-05-25 19:57:25.875 145 12603.27 99.72 54846.00 88888.00 2013-05-25 19:57:26.000 145 12603.33 99.70 54846.00 88888.00 2013-05-25 19:57:26.125 145 12603.35 99.65 54845.97 88888.00 2013-05-25 19:57:26.250 145 12603.27 99.60 54845.97 88888.00 2013-05-25 19:57:26.375 145 12603.30 99.62 54845.97 88888.00 2013-05-25 19:57:26.500 145 12603.33 99.67 54846.00 88888.00 2013-05-25 19:57:26.625 145 12603.35 99.65 54846.03 88888.00 2013-05-25 19:57:26.750 145 12603.40 99.62 54846.05 88888.00 2013-05-25 19:57:26.875 145 12603.40 99.62 54846.05 88888.00 2013-05-25 19:57:27.000 145 12603.38 99.62 54846.03 88888.00 2013-05-25 19:57:27.125 145 12603.42 99.58 54846.05 88888.00 2013-05-25 19:57:27.250 145 12603.40 99.55 54846.05 88888.00 2013-05-25 19:57:27.375 145 12603.35 99.53 54846.03 88888.00 2013-05-25 19:57:27.500 145 12603.35 99.55 54846.05 88888.00 2013-05-25 19:57:27.625 145 12603.38 99.55 54846.05 88888.00 2013-05-25 19:57:27.750 145 12603.40 99.47 54846.07 88888.00 2013-05-25 19:57:27.875 145 12603.40 99.45 54846.07 88888.00 2013-05-25 19:57:28.000 145 12603.42 99.42 54846.05 88888.00 2013-05-25 19:57:28.125 145 12603.50 99.42 54846.10 88888.00 2013-05-25 19:57:28.250 145 12603.52 99.40 54846.15 88888.00 2013-05-25 19:57:28.375 145 12603.62 99.38 54846.15 88888.00 2013-05-25 19:57:28.500 145 12603.58 99.35 54846.10 88888.00 2013-05-25 19:57:28.625 145 12603.52 99.33 54846.12 88888.00 2013-05-25 19:57:28.750 145 12603.52 99.33 54846.15 88888.00 2013-05-25 19:57:28.875 145 12603.52 99.30 54846.12 88888.00 2013-05-25 19:57:29.000 145 12603.52 99.28 54846.12 88888.00 2013-05-25 19:57:29.125 145 12603.60 99.28 54846.15 88888.00 2013-05-25 19:57:29.250 145 12603.65 99.25 54846.18 88888.00 2013-05-25 19:57:29.375 145 12603.73 99.28 54846.20 88888.00 2013-05-25 19:57:29.500 145 12603.73 99.25 54846.20 88888.00 2013-05-25 19:57:29.625 145 12603.70 99.22 54846.20 88888.00 2013-05-25 19:57:29.750 145 12603.67 99.20 54846.22 88888.00 2013-05-25 19:57:29.875 145 12603.70 99.15 54846.22 88888.00 2013-05-25 19:57:30.000 145 12603.67 99.12 54846.18 88888.00 2013-05-25 19:57:30.125 145 12603.67 99.08 54846.22 88888.00 2013-05-25 19:57:30.250 145 12603.73 99.05 54846.28 88888.00 2013-05-25 19:57:30.375 145 12603.75 99.03 54846.25 88888.00 2013-05-25 19:57:30.500 145 12603.70 99.00 54846.25 88888.00 2013-05-25 19:57:30.625 145 12603.67 99.00 54846.28 88888.00 2013-05-25 19:57:30.750 145 12603.75 98.95 54846.30 88888.00 2013-05-25 19:57:30.875 145 12603.75 98.92 54846.32 88888.00 2013-05-25 19:57:31.000 145 12603.77 98.92 54846.32 88888.00 2013-05-25 19:57:31.125 145 12603.80 98.90 54846.35 88888.00 2013-05-25 19:57:31.250 145 12603.83 98.83 54846.35 88888.00 2013-05-25 19:57:31.375 145 12603.83 98.80 54846.32 88888.00 2013-05-25 19:57:31.500 145 12603.83 98.83 54846.38 88888.00 2013-05-25 19:57:31.625 145 12603.83 98.83 54846.40 88888.00 2013-05-25 19:57:31.750 145 12603.77 98.83 54846.40 88888.00 2013-05-25 19:57:31.875 145 12603.77 98.80 54846.40 88888.00 2013-05-25 19:57:32.000 145 12603.85 98.80 54846.43 88888.00 2013-05-25 19:57:32.125 145 12603.88 98.75 54846.45 88888.00 2013-05-25 19:57:32.250 145 12603.80 98.72 54846.45 88888.00 2013-05-25 19:57:32.375 145 12603.83 98.72 54846.47 88888.00 2013-05-25 19:57:32.500 145 12603.77 98.72 54846.47 88888.00 2013-05-25 19:57:32.625 145 12603.80 98.72 54846.47 88888.00 2013-05-25 19:57:32.750 145 12603.85 98.70 54846.50 88888.00 2013-05-25 19:57:32.875 145 12603.88 98.65 54846.47 88888.00 2013-05-25 19:57:33.000 145 12603.88 98.67 54846.50 88888.00 2013-05-25 19:57:33.125 145 12603.83 98.67 54846.53 88888.00 2013-05-25 19:57:33.250 145 12603.80 98.65 54846.53 88888.00 2013-05-25 19:57:33.375 145 12603.90 98.62 54846.53 88888.00 2013-05-25 19:57:33.500 145 12603.88 98.65 54846.57 88888.00 2013-05-25 19:57:33.625 145 12603.88 98.60 54846.53 88888.00 2013-05-25 19:57:33.750 145 12603.85 98.60 54846.53 88888.00 2013-05-25 19:57:33.875 145 12603.90 98.62 54846.57 88888.00 2013-05-25 19:57:34.000 145 12603.95 98.62 54846.57 88888.00 2013-05-25 19:57:34.125 145 12603.95 98.60 54846.57 88888.00 2013-05-25 19:57:34.250 145 12603.95 98.58 54846.57 88888.00 2013-05-25 19:57:34.375 145 12604.00 98.62 54846.57 88888.00 2013-05-25 19:57:34.500 145 12604.00 98.58 54846.60 88888.00 2013-05-25 19:57:34.625 145 12604.00 98.58 54846.60 88888.00 2013-05-25 19:57:34.750 145 12603.98 98.60 54846.65 88888.00 2013-05-25 19:57:34.875 145 12604.02 98.60 54846.68 88888.00 2013-05-25 19:57:35.000 145 12604.08 98.60 54846.65 88888.00 2013-05-25 19:57:35.125 145 12604.15 98.60 54846.65 88888.00 2013-05-25 19:57:35.250 145 12604.12 98.58 54846.65 88888.00 2013-05-25 19:57:35.375 145 12604.10 98.60 54846.65 88888.00 2013-05-25 19:57:35.500 145 12604.17 98.62 54846.65 88888.00 2013-05-25 19:57:35.625 145 12604.27 98.62 54846.68 88888.00 2013-05-25 19:57:35.750 145 12604.27 98.65 54846.70 88888.00 2013-05-25 19:57:35.875 145 12604.25 98.67 54846.70 88888.00 2013-05-25 19:57:36.000 145 12604.33 98.65 54846.65 88888.00 2013-05-25 19:57:36.125 145 12604.40 98.65 54846.65 88888.00 2013-05-25 19:57:36.250 145 12604.42 98.65 54846.70 88888.00 2013-05-25 19:57:36.375 145 12604.48 98.65 54846.65 88888.00 2013-05-25 19:57:36.500 145 12604.52 98.67 54846.65 88888.00 2013-05-25 19:57:36.625 145 12604.58 98.65 54846.65 88888.00 2013-05-25 19:57:36.750 145 12604.65 98.67 54846.68 88888.00 2013-05-25 19:57:36.875 145 12604.73 98.70 54846.70 88888.00 2013-05-25 19:57:37.000 145 12604.80 98.72 54846.70 88888.00 2013-05-25 19:57:37.125 145 12604.85 98.72 54846.70 88888.00 2013-05-25 19:57:37.250 145 12604.88 98.72 54846.70 88888.00 2013-05-25 19:57:37.375 145 12605.00 98.75 54846.68 88888.00 2013-05-25 19:57:37.500 145 12605.10 98.75 54846.72 88888.00 2013-05-25 19:57:37.625 145 12605.17 98.80 54846.70 88888.00 2013-05-25 19:57:37.750 145 12605.23 98.80 54846.70 88888.00 2013-05-25 19:57:37.875 145 12605.30 98.80 54846.70 88888.00 2013-05-25 19:57:38.000 145 12605.38 98.83 54846.70 88888.00 2013-05-25 19:57:38.125 145 12605.35 98.83 54846.72 88888.00 2013-05-25 19:57:38.250 145 12605.38 98.83 54846.72 88888.00 2013-05-25 19:57:38.375 145 12605.48 98.88 54846.70 88888.00 2013-05-25 19:57:38.500 145 12605.55 98.90 54846.70 88888.00 2013-05-25 19:57:38.625 145 12605.58 98.95 54846.70 88888.00 2013-05-25 19:57:38.750 145 12605.60 98.97 54846.72 88888.00 2013-05-25 19:57:38.875 145 12605.67 99.00 54846.72 88888.00 2013-05-25 19:57:39.000 145 12605.70 99.00 54846.70 88888.00 2013-05-25 19:57:39.125 145 12605.83 99.05 54846.72 88888.00 2013-05-25 19:57:39.250 145 12605.90 99.05 54846.70 88888.00 2013-05-25 19:57:39.375 145 12605.95 99.10 54846.72 88888.00 2013-05-25 19:57:39.500 145 12606.00 99.12 54846.72 88888.00 2013-05-25 19:57:39.625 145 12606.02 99.20 54846.72 88888.00 2013-05-25 19:57:39.750 145 12606.10 99.17 54846.72 88888.00 2013-05-25 19:57:39.875 145 12606.17 99.17 54846.72 88888.00 2013-05-25 19:57:40.000 145 12606.23 99.20 54846.68 88888.00 2013-05-25 19:57:40.125 145 12606.25 99.22 54846.68 88888.00 2013-05-25 19:57:40.250 145 12606.30 99.25 54846.72 88888.00 2013-05-25 19:57:40.375 145 12606.35 99.28 54846.72 88888.00 2013-05-25 19:57:40.500 145 12606.40 99.33 54846.72 88888.00 2013-05-25 19:57:40.625 145 12606.40 99.33 54846.72 88888.00 2013-05-25 19:57:40.750 145 12606.50 99.33 54846.70 88888.00 2013-05-25 19:57:40.875 145 12606.65 99.35 54846.72 88888.00 2013-05-25 19:57:41.000 145 12606.70 99.35 54846.70 88888.00 2013-05-25 19:57:41.125 145 12606.67 99.35 54846.70 88888.00 2013-05-25 19:57:41.250 145 12606.60 99.35 54846.68 88888.00 2013-05-25 19:57:41.375 145 12606.62 99.35 54846.68 88888.00 2013-05-25 19:57:41.500 145 12606.62 99.33 54846.68 88888.00 2013-05-25 19:57:41.625 145 12606.60 99.38 54846.68 88888.00 2013-05-25 19:57:41.750 145 12606.62 99.35 54846.72 88888.00 2013-05-25 19:57:41.875 145 12606.67 99.33 54846.72 88888.00 2013-05-25 19:57:42.000 145 12606.73 99.33 54846.72 88888.00 2013-05-25 19:57:42.125 145 12606.73 99.33 54846.75 88888.00 2013-05-25 19:57:42.250 145 12606.73 99.30 54846.78 88888.00 2013-05-25 19:57:42.375 145 12606.77 99.30 54846.78 88888.00 2013-05-25 19:57:42.500 145 12606.77 99.30 54846.80 88888.00 2013-05-25 19:57:42.625 145 12606.70 99.28 54846.78 88888.00 2013-05-25 19:57:42.750 145 12606.62 99.25 54846.78 88888.00 2013-05-25 19:57:42.875 145 12606.62 99.25 54846.78 88888.00 2013-05-25 19:57:43.000 145 12606.73 99.22 54846.80 88888.00 2013-05-25 19:57:43.125 145 12606.73 99.22 54846.80 88888.00 2013-05-25 19:57:43.250 145 12606.73 99.20 54846.80 88888.00 2013-05-25 19:57:43.375 145 12606.77 99.20 54846.82 88888.00 2013-05-25 19:57:43.500 145 12606.77 99.17 54846.85 88888.00 2013-05-25 19:57:43.625 145 12606.77 99.12 54846.82 88888.00 2013-05-25 19:57:43.750 145 12606.75 99.10 54846.85 88888.00 2013-05-25 19:57:43.875 145 12606.70 99.08 54846.88 88888.00 2013-05-25 19:57:44.000 145 12606.70 99.08 54846.88 88888.00 2013-05-25 19:57:44.125 145 12606.62 99.00 54846.85 88888.00 2013-05-25 19:57:44.250 145 12606.58 98.92 54846.88 88888.00 2013-05-25 19:57:44.375 145 12606.60 98.92 54846.85 88888.00 2013-05-25 19:57:44.500 145 12606.55 98.92 54846.90 88888.00 2013-05-25 19:57:44.625 145 12606.55 98.90 54846.88 88888.00 2013-05-25 19:57:44.750 145 12606.50 98.85 54846.93 88888.00 2013-05-25 19:57:44.875 145 12606.52 98.78 54846.95 88888.00 2013-05-25 19:57:45.000 145 12606.52 98.75 54846.97 88888.00 2013-05-25 19:57:45.125 145 12606.50 98.75 54847.00 88888.00 2013-05-25 19:57:45.250 145 12606.45 98.70 54847.00 88888.00 2013-05-25 19:57:45.375 145 12606.42 98.65 54847.03 88888.00 2013-05-25 19:57:45.500 145 12606.45 98.62 54847.07 88888.00 2013-05-25 19:57:45.625 145 12606.45 98.62 54847.05 88888.00 2013-05-25 19:57:45.750 145 12606.40 98.58 54847.00 88888.00 2013-05-25 19:57:45.875 145 12606.38 98.53 54847.03 88888.00 2013-05-25 19:57:46.000 145 12606.30 98.47 54847.05 88888.00 2013-05-25 19:57:46.125 145 12606.27 98.42 54847.07 88888.00 2013-05-25 19:57:46.250 145 12606.23 98.40 54847.10 88888.00 2013-05-25 19:57:46.375 145 12606.23 98.40 54847.10 88888.00 2013-05-25 19:57:46.500 145 12606.20 98.35 54847.10 88888.00 2013-05-25 19:57:46.625 145 12606.23 98.30 54847.12 88888.00 2013-05-25 19:57:46.750 145 12606.23 98.25 54847.15 88888.00 2013-05-25 19:57:46.875 145 12606.17 98.20 54847.15 88888.00 2013-05-25 19:57:47.000 145 12606.12 98.20 54847.18 88888.00 2013-05-25 19:57:47.125 145 12606.15 98.20 54847.18 88888.00 2013-05-25 19:57:47.250 145 12606.15 98.12 54847.15 88888.00 2013-05-25 19:57:47.375 145 12606.12 98.10 54847.15 88888.00 2013-05-25 19:57:47.500 145 12606.10 98.05 54847.20 88888.00 2013-05-25 19:57:47.625 145 12606.12 98.03 54847.20 88888.00 2013-05-25 19:57:47.750 145 12606.15 98.00 54847.20 88888.00 2013-05-25 19:57:47.875 145 12606.08 98.03 54847.22 88888.00 2013-05-25 19:57:48.000 145 12605.98 97.97 54847.22 88888.00 2013-05-25 19:57:48.125 145 12606.00 97.95 54847.25 88888.00 2013-05-25 19:57:48.250 145 12605.98 97.92 54847.25 88888.00 2013-05-25 19:57:48.375 145 12605.95 97.90 54847.22 88888.00 2013-05-25 19:57:48.500 145 12605.95 97.85 54847.25 88888.00 2013-05-25 19:57:48.625 145 12605.98 97.80 54847.28 88888.00 2013-05-25 19:57:48.750 145 12606.00 97.83 54847.30 88888.00 2013-05-25 19:57:48.875 145 12606.05 97.75 54847.30 88888.00 2013-05-25 19:57:49.000 145 12606.05 97.67 54847.28 88888.00 2013-05-25 19:57:49.125 145 12606.02 97.70 54847.30 88888.00 2013-05-25 19:57:49.250 145 12606.00 97.70 54847.35 88888.00 2013-05-25 19:57:49.375 145 12606.05 97.70 54847.35 88888.00 2013-05-25 19:57:49.500 145 12606.12 97.67 54847.35 88888.00 2013-05-25 19:57:49.625 145 12606.05 97.62 54847.35 88888.00 2013-05-25 19:57:49.750 145 12605.98 97.65 54847.35 88888.00 2013-05-25 19:57:49.875 145 12605.98 97.62 54847.35 88888.00 2013-05-25 19:57:50.000 145 12606.02 97.58 54847.35 88888.00 2013-05-25 19:57:50.125 145 12605.98 97.58 54847.35 88888.00 2013-05-25 19:57:50.250 145 12605.98 97.53 54847.40 88888.00 2013-05-25 19:57:50.375 145 12605.98 97.53 54847.40 88888.00 2013-05-25 19:57:50.500 145 12606.00 97.53 54847.45 88888.00 2013-05-25 19:57:50.625 145 12606.05 97.55 54847.45 88888.00 2013-05-25 19:57:50.750 145 12606.10 97.55 54847.47 88888.00 2013-05-25 19:57:50.875 145 12606.05 97.53 54847.47 88888.00 2013-05-25 19:57:51.000 145 12606.10 97.50 54847.47 88888.00 2013-05-25 19:57:51.125 145 12606.20 97.55 54847.47 88888.00 2013-05-25 19:57:51.250 145 12606.23 97.55 54847.53 88888.00 2013-05-25 19:57:51.375 145 12606.27 97.53 54847.53 88888.00 2013-05-25 19:57:51.500 145 12606.27 97.53 54847.50 88888.00 2013-05-25 19:57:51.625 145 12606.25 97.55 54847.53 88888.00 2013-05-25 19:57:51.750 145 12606.25 97.53 54847.50 88888.00 2013-05-25 19:57:51.875 145 12606.23 97.55 54847.50 88888.00 2013-05-25 19:57:52.000 145 12606.25 97.58 54847.50 88888.00 2013-05-25 19:57:52.125 145 12606.27 97.55 54847.55 88888.00 2013-05-25 19:57:52.250 145 12606.25 97.55 54847.55 88888.00 2013-05-25 19:57:52.375 145 12606.25 97.55 54847.57 88888.00 2013-05-25 19:57:52.500 145 12606.27 97.58 54847.57 88888.00 2013-05-25 19:57:52.625 145 12606.30 97.58 54847.57 88888.00 2013-05-25 19:57:52.750 145 12606.35 97.58 54847.60 88888.00 2013-05-25 19:57:52.875 145 12606.33 97.58 54847.57 88888.00 2013-05-25 19:57:53.000 145 12606.30 97.58 54847.55 88888.00 2013-05-25 19:57:53.125 145 12606.25 97.60 54847.60 88888.00 2013-05-25 19:57:53.250 145 12606.23 97.60 54847.62 88888.00 2013-05-25 19:57:53.375 145 12606.30 97.62 54847.65 88888.00 2013-05-25 19:57:53.500 145 12606.33 97.60 54847.60 88888.00 2013-05-25 19:57:53.625 145 12606.35 97.62 54847.60 88888.00 2013-05-25 19:57:53.750 145 12606.38 97.65 54847.62 88888.00 2013-05-25 19:57:53.875 145 12606.33 97.70 54847.62 88888.00 2013-05-25 19:57:54.000 145 12606.38 97.72 54847.60 88888.00 2013-05-25 19:57:54.125 145 12606.40 97.72 54847.62 88888.00 2013-05-25 19:57:54.250 145 12606.48 97.72 54847.62 88888.00 2013-05-25 19:57:54.375 145 12606.55 97.75 54847.60 88888.00 2013-05-25 19:57:54.500 145 12606.50 97.75 54847.62 88888.00 2013-05-25 19:57:54.625 145 12606.50 97.80 54847.60 88888.00 2013-05-25 19:57:54.750 145 12606.55 97.83 54847.62 88888.00 2013-05-25 19:57:54.875 145 12606.58 97.90 54847.65 88888.00 2013-05-25 19:57:55.000 145 12606.55 97.92 54847.65 88888.00 2013-05-25 19:57:55.125 145 12606.55 97.92 54847.68 88888.00 2013-05-25 19:57:55.250 145 12606.60 97.95 54847.68 88888.00 2013-05-25 19:57:55.375 145 12606.60 97.95 54847.62 88888.00 2013-05-25 19:57:55.500 145 12606.65 98.00 54847.65 88888.00 2013-05-25 19:57:55.625 145 12606.75 98.03 54847.65 88888.00 2013-05-25 19:57:55.750 145 12606.75 98.08 54847.65 88888.00 2013-05-25 19:57:55.875 145 12606.77 98.15 54847.65 88888.00 2013-05-25 19:57:56.000 145 12606.77 98.20 54847.62 88888.00 2013-05-25 19:57:56.125 145 12606.75 98.17 54847.62 88888.00 2013-05-25 19:57:56.250 145 12606.77 98.17 54847.62 88888.00 2013-05-25 19:57:56.375 145 12606.75 98.20 54847.57 88888.00 2013-05-25 19:57:56.500 145 12606.75 98.25 54847.62 88888.00 2013-05-25 19:57:56.625 145 12606.77 98.33 54847.62 88888.00 2013-05-25 19:57:56.750 145 12606.80 98.33 54847.62 88888.00 2013-05-25 19:57:56.875 145 12606.85 98.35 54847.62 88888.00 2013-05-25 19:57:57.000 145 12606.85 98.40 54847.62 88888.00 2013-05-25 19:57:57.125 145 12606.85 98.42 54847.68 88888.00 2013-05-25 19:57:57.250 145 12606.85 98.42 54847.68 88888.00 2013-05-25 19:57:57.375 145 12606.88 98.50 54847.68 88888.00 2013-05-25 19:57:57.500 145 12606.88 98.45 54847.65 88888.00 2013-05-25 19:57:57.625 145 12606.95 98.50 54847.62 88888.00 2013-05-25 19:57:57.750 145 12607.00 98.50 54847.62 88888.00 2013-05-25 19:57:57.875 145 12607.00 98.47 54847.65 88888.00 2013-05-25 19:57:58.000 145 12606.98 98.53 54847.65 88888.00 2013-05-25 19:57:58.125 145 12606.98 98.55 54847.68 88888.00 2013-05-25 19:57:58.250 145 12607.00 98.60 54847.70 88888.00 2013-05-25 19:57:58.375 145 12607.05 98.58 54847.70 88888.00 2013-05-25 19:57:58.500 145 12607.05 98.60 54847.70 88888.00 2013-05-25 19:57:58.625 145 12607.05 98.55 54847.72 88888.00 2013-05-25 19:57:58.750 145 12607.02 98.55 54847.72 88888.00 2013-05-25 19:57:58.875 145 12607.02 98.58 54847.75 88888.00 2013-05-25 19:57:59.000 145 12606.98 98.58 54847.72 88888.00 2013-05-25 19:57:59.125 145 12606.95 98.55 54847.72 88888.00 2013-05-25 19:57:59.250 145 12607.02 98.55 54847.72 88888.00 2013-05-25 19:57:59.375 145 12607.02 98.55 54847.72 88888.00 2013-05-25 19:57:59.500 145 12606.95 98.53 54847.72 88888.00 2013-05-25 19:57:59.625 145 12606.92 98.53 54847.72 88888.00 2013-05-25 19:57:59.750 145 12606.90 98.55 54847.75 88888.00 2013-05-25 19:57:59.875 145 12606.98 98.58 54847.78 88888.00 2013-05-25 19:58:00.000 145 12607.08 98.55 54847.78 88888.00 2013-05-25 19:58:00.125 145 12607.12 98.53 54847.82 88888.00 2013-05-25 19:58:00.250 145 12607.05 98.47 54847.82 88888.00 2013-05-25 19:58:00.375 145 12607.00 98.45 54847.80 88888.00 2013-05-25 19:58:00.500 145 12607.05 98.47 54847.82 88888.00 2013-05-25 19:58:00.625 145 12607.08 98.47 54847.82 88888.00 2013-05-25 19:58:00.750 145 12607.00 98.45 54847.80 88888.00 2013-05-25 19:58:00.875 145 12606.98 98.42 54847.80 88888.00 2013-05-25 19:58:01.000 145 12606.98 98.42 54847.80 88888.00 2013-05-25 19:58:01.125 145 12606.95 98.40 54847.85 88888.00 2013-05-25 19:58:01.250 145 12606.95 98.38 54847.88 88888.00 2013-05-25 19:58:01.375 145 12606.95 98.38 54847.90 88888.00 2013-05-25 19:58:01.500 145 12606.90 98.35 54847.95 88888.00 2013-05-25 19:58:01.625 145 12606.85 98.33 54847.95 88888.00 2013-05-25 19:58:01.750 145 12606.80 98.30 54847.95 88888.00 2013-05-25 19:58:01.875 145 12606.83 98.28 54847.97 88888.00 2013-05-25 19:58:02.000 145 12606.83 98.28 54847.97 88888.00 2013-05-25 19:58:02.125 145 12606.80 98.22 54848.00 88888.00 2013-05-25 19:58:02.250 145 12606.73 98.17 54848.03 88888.00 2013-05-25 19:58:02.375 145 12606.75 98.15 54848.03 88888.00 2013-05-25 19:58:02.500 145 12606.75 98.10 54848.05 88888.00 2013-05-25 19:58:02.625 145 12606.73 98.08 54848.03 88888.00 2013-05-25 19:58:02.750 145 12606.67 98.03 54848.03 88888.00 2013-05-25 19:58:02.875 145 12606.70 98.03 54848.07 88888.00 2013-05-25 19:58:03.000 145 12606.67 97.97 54848.07 88888.00 2013-05-25 19:58:03.125 145 12606.60 97.92 54848.07 88888.00 2013-05-25 19:58:03.250 145 12606.52 97.88 54848.07 88888.00 2013-05-25 19:58:03.375 145 12606.55 97.85 54848.10 88888.00 2013-05-25 19:58:03.500 145 12606.50 97.80 54848.10 88888.00 2013-05-25 19:58:03.625 145 12606.45 97.72 54848.10 88888.00 2013-05-25 19:58:03.750 145 12606.48 97.70 54848.15 88888.00 2013-05-25 19:58:03.875 145 12606.45 97.70 54848.18 88888.00 2013-05-25 19:58:04.000 145 12606.42 97.65 54848.20 88888.00 2013-05-25 19:58:04.125 145 12606.38 97.58 54848.22 88888.00 2013-05-25 19:58:04.250 145 12606.35 97.50 54848.22 88888.00 2013-05-25 19:58:04.375 145 12606.33 97.47 54848.20 88888.00 2013-05-25 19:58:04.500 145 12606.30 97.45 54848.22 88888.00 2013-05-25 19:58:04.625 145 12606.33 97.45 54848.28 88888.00 2013-05-25 19:58:04.750 145 12606.30 97.40 54848.30 88888.00 2013-05-25 19:58:04.875 145 12606.27 97.35 54848.32 88888.00 2013-05-25 19:58:05.000 145 12606.23 97.30 54848.32 88888.00 2013-05-25 19:58:05.125 145 12606.23 97.25 54848.32 88888.00 2013-05-25 19:58:05.250 145 12606.20 97.17 54848.38 88888.00 2013-05-25 19:58:05.375 145 12606.15 97.15 54848.38 88888.00 2013-05-25 19:58:05.500 145 12606.10 97.10 54848.40 88888.00 2013-05-25 19:58:05.625 145 12606.05 97.08 54848.45 88888.00 2013-05-25 19:58:05.750 145 12606.02 97.03 54848.45 88888.00 2013-05-25 19:58:05.875 145 12606.02 97.00 54848.45 88888.00 2013-05-25 19:58:06.000 145 12605.98 96.97 54848.45 88888.00 2013-05-25 19:58:06.125 145 12606.00 96.92 54848.50 88888.00 2013-05-25 19:58:06.250 145 12605.95 96.85 54848.50 88888.00 2013-05-25 19:58:06.375 145 12605.90 96.88 54848.53 88888.00 2013-05-25 19:58:06.500 145 12605.85 96.80 54848.55 88888.00 2013-05-25 19:58:06.625 145 12605.88 96.80 54848.55 88888.00 2013-05-25 19:58:06.750 145 12605.85 96.78 54848.60 88888.00 2013-05-25 19:58:06.875 145 12605.88 96.75 54848.60 88888.00 2013-05-25 19:58:07.000 145 12605.88 96.70 54848.60 88888.00 2013-05-25 19:58:07.125 145 12605.83 96.67 54848.60 88888.00 2013-05-25 19:58:07.250 145 12605.83 96.70 54848.65 88888.00 2013-05-25 19:58:07.375 145 12605.80 96.75 54848.70 88888.00 2013-05-25 19:58:07.500 145 12605.77 96.72 54848.70 88888.00 2013-05-25 19:58:07.625 145 12605.73 96.70 54848.72 88888.00 2013-05-25 19:58:07.750 145 12605.70 96.70 54848.75 88888.00 2013-05-25 19:58:07.875 145 12605.70 96.70 54848.78 88888.00 2013-05-25 19:58:08.000 145 12605.65 96.70 54848.75 88888.00 2013-05-25 19:58:08.125 145 12605.62 96.70 54848.75 88888.00 2013-05-25 19:58:08.250 145 12605.62 96.70 54848.75 88888.00 2013-05-25 19:58:08.375 145 12605.65 96.70 54848.75 88888.00 2013-05-25 19:58:08.500 145 12605.62 96.72 54848.78 88888.00 2013-05-25 19:58:08.625 145 12605.60 96.78 54848.80 88888.00 2013-05-25 19:58:08.750 145 12605.52 96.78 54848.80 88888.00 2013-05-25 19:58:08.875 145 12605.45 96.78 54848.85 88888.00 2013-05-25 19:58:09.000 145 12605.45 96.80 54848.82 88888.00 2013-05-25 19:58:09.125 145 12605.45 96.80 54848.85 88888.00 2013-05-25 19:58:09.250 145 12605.45 96.83 54848.85 88888.00 2013-05-25 19:58:09.375 145 12605.45 96.83 54848.85 88888.00 2013-05-25 19:58:09.500 145 12605.38 96.83 54848.85 88888.00 2013-05-25 19:58:09.625 145 12605.35 96.88 54848.90 88888.00 2013-05-25 19:58:09.750 145 12605.33 96.88 54848.88 88888.00 2013-05-25 19:58:09.875 145 12605.27 96.90 54848.85 88888.00 2013-05-25 19:58:10.000 145 12605.25 96.95 54848.88 88888.00 2013-05-25 19:58:10.125 145 12605.23 96.92 54848.90 88888.00 2013-05-25 19:58:10.250 145 12605.17 96.92 54848.93 88888.00 2013-05-25 19:58:10.375 145 12605.15 96.95 54848.90 88888.00 2013-05-25 19:58:10.500 145 12605.17 96.95 54848.93 88888.00 2013-05-25 19:58:10.625 145 12605.15 97.03 54849.00 88888.00 2013-05-25 19:58:10.750 145 12605.12 97.05 54848.97 88888.00 2013-05-25 19:58:10.875 145 12605.12 97.12 54849.00 88888.00 2013-05-25 19:58:11.000 145 12605.12 97.15 54849.00 88888.00 2013-05-25 19:58:11.125 145 12605.10 97.17 54849.00 88888.00 2013-05-25 19:58:11.250 145 12605.10 97.15 54849.05 88888.00 2013-05-25 19:58:11.375 145 12605.10 97.20 54849.07 88888.00 2013-05-25 19:58:11.500 145 12605.02 97.25 54849.10 88888.00 2013-05-25 19:58:11.625 145 12604.98 97.28 54849.10 88888.00 2013-05-25 19:58:11.750 145 12604.98 97.30 54849.10 88888.00 2013-05-25 19:58:11.875 145 12604.98 97.33 54849.12 88888.00 2013-05-25 19:58:12.000 145 12605.00 97.35 54849.12 88888.00 2013-05-25 19:58:12.125 145 12604.95 97.40 54849.12 88888.00 2013-05-25 19:58:12.250 145 12604.88 97.45 54849.18 88888.00 2013-05-25 19:58:12.375 145 12604.95 97.53 54849.20 88888.00 2013-05-25 19:58:12.500 145 12605.00 97.53 54849.18 88888.00 2013-05-25 19:58:12.625 145 12604.92 97.60 54849.20 88888.00 2013-05-25 19:58:12.750 145 12604.80 97.65 54849.20 88888.00 2013-05-25 19:58:12.875 145 12604.77 97.67 54849.22 88888.00 2013-05-25 19:58:13.000 145 12604.80 97.70 54849.22 88888.00 2013-05-25 19:58:13.125 145 12604.75 97.67 54849.22 88888.00 2013-05-25 19:58:13.250 145 12604.65 97.67 54849.22 88888.00 2013-05-25 19:58:13.375 145 12604.67 97.72 54849.22 88888.00 2013-05-25 19:58:13.500 145 12604.75 97.80 54849.25 88888.00 2013-05-25 19:58:13.625 145 12604.75 97.90 54849.28 88888.00 2013-05-25 19:58:13.750 145 12604.73 97.90 54849.28 88888.00 2013-05-25 19:58:13.875 145 12604.70 97.92 54849.28 88888.00 2013-05-25 19:58:14.000 145 12604.62 97.95 54849.28 88888.00 2013-05-25 19:58:14.125 145 12604.60 97.97 54849.30 88888.00 2013-05-25 19:58:14.250 145 12604.65 98.00 54849.32 88888.00 2013-05-25 19:58:14.375 145 12604.62 98.03 54849.25 88888.00 2013-05-25 19:58:14.500 145 12604.60 98.10 54849.28 88888.00 2013-05-25 19:58:14.625 145 12604.58 98.15 54849.30 88888.00 2013-05-25 19:58:14.750 145 12604.52 98.17 54849.30 88888.00 2013-05-25 19:58:14.875 145 12604.48 98.17 54849.30 88888.00 2013-05-25 19:58:15.000 145 12604.48 98.20 54849.32 88888.00 2013-05-25 19:58:15.125 145 12604.50 98.22 54849.35 88888.00 2013-05-25 19:58:15.250 145 12604.45 98.20 54849.32 88888.00 2013-05-25 19:58:15.375 145 12604.45 98.25 54849.38 88888.00 2013-05-25 19:58:15.500 145 12604.55 98.28 54849.38 88888.00 2013-05-25 19:58:15.625 145 12604.52 98.30 54849.40 88888.00 2013-05-25 19:58:15.750 145 12604.45 98.30 54849.40 88888.00 2013-05-25 19:58:15.875 145 12604.48 98.28 54849.40 88888.00 2013-05-25 19:58:16.000 145 12604.50 98.30 54849.40 88888.00 2013-05-25 19:58:16.125 145 12604.45 98.33 54849.40 88888.00 2013-05-25 19:58:16.250 145 12604.38 98.30 54849.43 88888.00 2013-05-25 19:58:16.375 145 12604.40 98.33 54849.40 88888.00 2013-05-25 19:58:16.500 145 12604.40 98.30 54849.40 88888.00 2013-05-25 19:58:16.625 145 12604.40 98.33 54849.40 88888.00 2013-05-25 19:58:16.750 145 12604.40 98.35 54849.40 88888.00 2013-05-25 19:58:16.875 145 12604.30 98.38 54849.45 88888.00 2013-05-25 19:58:17.000 145 12604.33 98.35 54849.43 88888.00 2013-05-25 19:58:17.125 145 12604.33 98.33 54849.43 88888.00 2013-05-25 19:58:17.250 145 12604.25 98.30 54849.43 88888.00 2013-05-25 19:58:17.375 145 12604.20 98.30 54849.43 88888.00 2013-05-25 19:58:17.500 145 12604.23 98.30 54849.43 88888.00 2013-05-25 19:58:17.625 145 12604.25 98.30 54849.43 88888.00 2013-05-25 19:58:17.750 145 12604.23 98.33 54849.43 88888.00 2013-05-25 19:58:17.875 145 12604.20 98.30 54849.43 88888.00 2013-05-25 19:58:18.000 145 12604.23 98.30 54849.43 88888.00 2013-05-25 19:58:18.125 145 12604.23 98.28 54849.45 88888.00 2013-05-25 19:58:18.250 145 12604.12 98.28 54849.50 88888.00 2013-05-25 19:58:18.375 145 12604.10 98.28 54849.50 88888.00 2013-05-25 19:58:18.500 145 12604.10 98.28 54849.50 88888.00 2013-05-25 19:58:18.625 145 12604.10 98.30 54849.53 88888.00 2013-05-25 19:58:18.750 145 12604.15 98.28 54849.53 88888.00 2013-05-25 19:58:18.875 145 12604.23 98.25 54849.53 88888.00 2013-05-25 19:58:19.000 145 12604.20 98.25 54849.53 88888.00 2013-05-25 19:58:19.125 145 12604.15 98.22 54849.53 88888.00 2013-05-25 19:58:19.250 145 12604.17 98.20 54849.53 88888.00 2013-05-25 19:58:19.375 145 12604.23 98.25 54849.53 88888.00 2013-05-25 19:58:19.500 145 12604.17 98.25 54849.53 88888.00 2013-05-25 19:58:19.625 145 12604.10 98.22 54849.55 88888.00 2013-05-25 19:58:19.750 145 12604.08 98.20 54849.53 88888.00 2013-05-25 19:58:19.875 145 12604.08 98.17 54849.55 88888.00 2013-05-25 19:58:20.000 145 12604.10 98.20 54849.53 88888.00 2013-05-25 19:58:20.125 145 12604.02 98.17 54849.57 88888.00 2013-05-25 19:58:20.250 145 12604.05 98.12 54849.55 88888.00 2013-05-25 19:58:20.375 145 12604.10 98.17 54849.57 88888.00 2013-05-25 19:58:20.500 145 12604.10 98.15 54849.57 88888.00 2013-05-25 19:58:20.625 145 12604.05 98.12 54849.57 88888.00 2013-05-25 19:58:20.750 145 12604.08 98.15 54849.57 88888.00 2013-05-25 19:58:20.875 145 12604.10 98.12 54849.57 88888.00 2013-05-25 19:58:21.000 145 12604.10 98.12 54849.60 88888.00 2013-05-25 19:58:21.125 145 12604.08 98.12 54849.62 88888.00 2013-05-25 19:58:21.250 145 12604.10 98.12 54849.62 88888.00 2013-05-25 19:58:21.375 145 12604.12 98.12 54849.60 88888.00 2013-05-25 19:58:21.500 145 12604.10 98.12 54849.62 88888.00 2013-05-25 19:58:21.625 145 12604.08 98.15 54849.62 88888.00 2013-05-25 19:58:21.750 145 12604.02 98.12 54849.62 88888.00 2013-05-25 19:58:21.875 145 12604.00 98.10 54849.60 88888.00 2013-05-25 19:58:22.000 145 12604.00 98.12 54849.62 88888.00 2013-05-25 19:58:22.125 145 12604.00 98.15 54849.65 88888.00 2013-05-25 19:58:22.250 145 12604.00 98.12 54849.68 88888.00 2013-05-25 19:58:22.375 145 12604.00 98.15 54849.68 88888.00 2013-05-25 19:58:22.500 145 12603.98 98.17 54849.68 88888.00 2013-05-25 19:58:22.625 145 12603.98 98.17 54849.68 88888.00 2013-05-25 19:58:22.750 145 12603.92 98.20 54849.70 88888.00 2013-05-25 19:58:22.875 145 12603.83 98.20 54849.70 88888.00 2013-05-25 19:58:23.000 145 12603.83 98.20 54849.72 88888.00 2013-05-25 19:58:23.125 145 12603.85 98.22 54849.72 88888.00 2013-05-25 19:58:23.250 145 12603.90 98.25 54849.72 88888.00 2013-05-25 19:58:23.375 145 12603.92 98.28 54849.72 88888.00 2013-05-25 19:58:23.500 145 12603.88 98.28 54849.72 88888.00 2013-05-25 19:58:23.625 145 12603.83 98.25 54849.72 88888.00 2013-05-25 19:58:23.750 145 12603.88 98.25 54849.75 88888.00 2013-05-25 19:58:23.875 145 12603.85 98.30 54849.78 88888.00 2013-05-25 19:58:24.000 145 12603.83 98.38 54849.78 88888.00 2013-05-25 19:58:24.125 145 12603.80 98.35 54849.80 88888.00 2013-05-25 19:58:24.250 145 12603.75 98.38 54849.80 88888.00 2013-05-25 19:58:24.375 145 12603.80 98.35 54849.75 88888.00 2013-05-25 19:58:24.500 145 12603.83 98.38 54849.78 88888.00 2013-05-25 19:58:24.625 145 12603.77 98.40 54849.78 88888.00 2013-05-25 19:58:24.750 145 12603.70 98.45 54849.80 88888.00 2013-05-25 19:58:24.875 145 12603.73 98.45 54849.82 88888.00 2013-05-25 19:58:25.000 145 12603.75 98.50 54849.80 88888.00 2013-05-25 19:58:25.125 145 12603.62 98.53 54849.85 88888.00 2013-05-25 19:58:25.250 145 12603.55 98.50 54849.85 88888.00 2013-05-25 19:58:25.375 145 12603.55 98.55 54849.85 88888.00 2013-05-25 19:58:25.500 145 12603.52 98.60 54849.85 88888.00 2013-05-25 19:58:25.625 145 12603.52 98.60 54849.85 88888.00 2013-05-25 19:58:25.750 145 12603.52 98.62 54849.85 88888.00 2013-05-25 19:58:25.875 145 12603.55 98.65 54849.85 88888.00 2013-05-25 19:58:26.000 145 12603.52 98.67 54849.88 88888.00 2013-05-25 19:58:26.125 145 12603.48 98.75 54849.88 88888.00 2013-05-25 19:58:26.250 145 12603.48 98.78 54849.90 88888.00 2013-05-25 19:58:26.375 145 12603.50 98.78 54849.85 88888.00 2013-05-25 19:58:26.500 145 12603.42 98.83 54849.85 88888.00 2013-05-25 19:58:26.625 145 12603.38 98.85 54849.88 88888.00 2013-05-25 19:58:26.750 145 12603.38 98.88 54849.88 88888.00 2013-05-25 19:58:26.875 145 12603.33 98.90 54849.90 88888.00 2013-05-25 19:58:27.000 145 12603.30 98.95 54849.90 88888.00 2013-05-25 19:58:27.125 145 12603.27 98.97 54849.90 88888.00 2013-05-25 19:58:27.250 145 12603.30 99.00 54849.93 88888.00 2013-05-25 19:58:27.375 145 12603.27 99.05 54849.93 88888.00 2013-05-25 19:58:27.500 145 12603.23 99.10 54849.93 88888.00 2013-05-25 19:58:27.625 145 12603.20 99.12 54849.93 88888.00 2013-05-25 19:58:27.750 145 12603.17 99.15 54849.95 88888.00 2013-05-25 19:58:27.875 145 12603.17 99.15 54849.93 88888.00 2013-05-25 19:58:28.000 145 12603.17 99.20 54849.93 88888.00 2013-05-25 19:58:28.125 145 12603.10 99.20 54849.95 88888.00 2013-05-25 19:58:28.250 145 12603.08 99.25 54849.95 88888.00 2013-05-25 19:58:28.375 145 12603.02 99.25 54849.95 88888.00 2013-05-25 19:58:28.500 145 12602.98 99.30 54849.97 88888.00 2013-05-25 19:58:28.625 145 12602.95 99.38 54849.97 88888.00 2013-05-25 19:58:28.750 145 12602.90 99.38 54850.00 88888.00 2013-05-25 19:58:28.875 145 12602.85 99.40 54850.03 88888.00 2013-05-25 19:58:29.000 145 12602.88 99.42 54850.00 88888.00 2013-05-25 19:58:29.125 145 12602.88 99.45 54850.03 88888.00 2013-05-25 19:58:29.250 145 12602.88 99.47 54850.03 88888.00 2013-05-25 19:58:29.375 145 12602.85 99.58 54850.07 88888.00 2013-05-25 19:58:29.500 145 12602.77 99.62 54850.07 88888.00 2013-05-25 19:58:29.625 145 12602.67 99.60 54850.03 88888.00 2013-05-25 19:58:29.750 145 12602.67 99.62 54850.03 88888.00 2013-05-25 19:58:29.875 145 12602.73 99.62 54850.05 88888.00 2013-05-25 19:58:30.000 145 12602.70 99.67 54850.03 88888.00 2013-05-25 19:58:30.125 145 12602.62 99.70 54850.07 88888.00 2013-05-25 19:58:30.250 145 12602.58 99.75 54850.10 88888.00 2013-05-25 19:58:30.375 145 12602.60 99.83 54850.07 88888.00 2013-05-25 19:58:30.500 145 12602.52 99.83 54850.10 88888.00 2013-05-25 19:58:30.625 145 12602.45 99.83 54850.12 88888.00 2013-05-25 19:58:30.750 145 12602.45 99.90 54850.12 88888.00 2013-05-25 19:58:30.875 145 12602.48 99.95 54850.12 88888.00 2013-05-25 19:58:31.000 145 12602.45 99.97 54850.10 88888.00 2013-05-25 19:58:31.125 145 12602.40 100.00 54850.12 88888.00 2013-05-25 19:58:31.250 145 12602.30 100.05 54850.15 88888.00 2013-05-25 19:58:31.375 145 12602.27 100.08 54850.15 88888.00 2013-05-25 19:58:31.500 145 12602.17 100.08 54850.12 88888.00 2013-05-25 19:58:31.625 145 12602.15 100.12 54850.12 88888.00 2013-05-25 19:58:31.750 145 12602.12 100.17 54850.15 88888.00 2013-05-25 19:58:31.875 145 12602.12 100.22 54850.18 88888.00 2013-05-25 19:58:32.000 145 12602.08 100.25 54850.18 88888.00 2013-05-25 19:58:32.125 145 12602.08 100.30 54850.20 88888.00 2013-05-25 19:58:32.250 145 12602.08 100.30 54850.20 88888.00 2013-05-25 19:58:32.375 145 12602.02 100.33 54850.15 88888.00 2013-05-25 19:58:32.500 145 12601.95 100.35 54850.18 88888.00 2013-05-25 19:58:32.625 145 12601.95 100.45 54850.25 88888.00 2013-05-25 19:58:32.750 145 12601.90 100.47 54850.25 88888.00 2013-05-25 19:58:32.875 145 12601.90 100.50 54850.25 88888.00 2013-05-25 19:58:33.000 145 12601.95 100.53 54850.22 88888.00 2013-05-25 19:58:33.125 145 12601.92 100.58 54850.22 88888.00 2013-05-25 19:58:33.250 145 12601.88 100.58 54850.22 88888.00 2013-05-25 19:58:33.375 145 12601.88 100.62 54850.22 88888.00 2013-05-25 19:58:33.500 145 12601.80 100.65 54850.22 88888.00 2013-05-25 19:58:33.625 145 12601.75 100.67 54850.22 88888.00 2013-05-25 19:58:33.750 145 12601.73 100.72 54850.25 88888.00 2013-05-25 19:58:33.875 145 12601.75 100.80 54850.28 88888.00 2013-05-25 19:58:34.000 145 12601.75 100.83 54850.22 88888.00 2013-05-25 19:58:34.125 145 12601.70 100.88 54850.28 88888.00 2013-05-25 19:58:34.250 145 12601.62 100.90 54850.28 88888.00 2013-05-25 19:58:34.375 145 12601.60 100.92 54850.30 88888.00 2013-05-25 19:58:34.500 145 12601.62 100.95 54850.28 88888.00 2013-05-25 19:58:34.625 145 12601.65 101.00 54850.28 88888.00 2013-05-25 19:58:34.750 145 12601.60 101.05 54850.28 88888.00 2013-05-25 19:58:34.875 145 12601.60 101.12 54850.30 88888.00 2013-05-25 19:58:35.000 145 12601.58 101.17 54850.28 88888.00 2013-05-25 19:58:35.125 145 12601.55 101.20 54850.30 88888.00 2013-05-25 19:58:35.250 145 12601.45 101.22 54850.28 88888.00 2013-05-25 19:58:35.375 145 12601.42 101.33 54850.30 88888.00 2013-05-25 19:58:35.500 145 12601.42 101.35 54850.30 88888.00 2013-05-25 19:58:35.625 145 12601.35 101.35 54850.30 88888.00 2013-05-25 19:58:35.750 145 12601.35 101.38 54850.30 88888.00 2013-05-25 19:58:35.875 145 12601.42 101.45 54850.30 88888.00 2013-05-25 19:58:36.000 145 12601.40 101.47 54850.30 88888.00 2013-05-25 19:58:36.125 145 12601.35 101.53 54850.32 88888.00 2013-05-25 19:58:36.250 145 12601.33 101.55 54850.32 88888.00 2013-05-25 19:58:36.375 145 12601.35 101.58 54850.32 88888.00 2013-05-25 19:58:36.500 145 12601.35 101.60 54850.32 88888.00 2013-05-25 19:58:36.625 145 12601.30 101.60 54850.32 88888.00 2013-05-25 19:58:36.750 145 12601.25 101.65 54850.30 88888.00 2013-05-25 19:58:36.875 145 12601.20 101.67 54850.25 88888.00 2013-05-25 19:58:37.000 145 12601.23 101.75 54850.25 88888.00 2013-05-25 19:58:37.125 145 12601.25 101.78 54850.28 88888.00 2013-05-25 19:58:37.250 145 12601.20 101.78 54850.28 88888.00 2013-05-25 19:58:37.375 145 12601.15 101.83 54850.25 88888.00 2013-05-25 19:58:37.500 145 12601.15 101.88 54850.28 88888.00 2013-05-25 19:58:37.625 145 12601.12 101.88 54850.28 88888.00 2013-05-25 19:58:37.750 145 12601.15 101.90 54850.30 88888.00 2013-05-25 19:58:37.875 145 12601.12 101.90 54850.25 88888.00 2013-05-25 19:58:38.000 145 12601.05 101.95 54850.25 88888.00 2013-05-25 19:58:38.125 145 12601.05 101.97 54850.28 88888.00 2013-05-25 19:58:38.250 145 12601.05 102.00 54850.30 88888.00 2013-05-25 19:58:38.375 145 12601.08 102.03 54850.28 88888.00 2013-05-25 19:58:38.500 145 12601.08 102.03 54850.25 88888.00 2013-05-25 19:58:38.625 145 12601.05 102.08 54850.25 88888.00 2013-05-25 19:58:38.750 145 12600.98 102.10 54850.25 88888.00 2013-05-25 19:58:38.875 145 12600.98 102.12 54850.28 88888.00 2013-05-25 19:58:39.000 145 12600.98 102.12 54850.28 88888.00 2013-05-25 19:58:39.125 145 12600.92 102.17 54850.30 88888.00 2013-05-25 19:58:39.250 145 12600.92 102.20 54850.28 88888.00 2013-05-25 19:58:39.375 145 12600.98 102.28 54850.30 88888.00 2013-05-25 19:58:39.500 145 12600.95 102.30 54850.28 88888.00 2013-05-25 19:58:39.625 145 12600.88 102.30 54850.25 88888.00 2013-05-25 19:58:39.750 145 12600.83 102.30 54850.25 88888.00 2013-05-25 19:58:39.875 145 12600.80 102.33 54850.28 88888.00 2013-05-25 19:58:40.000 145 12600.80 102.33 54850.28 88888.00 2013-05-25 19:58:40.125 145 12600.80 102.33 54850.28 88888.00 2013-05-25 19:58:40.250 145 12600.73 102.35 54850.32 88888.00 2013-05-25 19:58:40.375 145 12600.77 102.42 54850.32 88888.00 2013-05-25 19:58:40.500 145 12600.80 102.47 54850.32 88888.00 2013-05-25 19:58:40.625 145 12600.80 102.47 54850.32 88888.00 2013-05-25 19:58:40.750 145 12600.77 102.45 54850.32 88888.00 2013-05-25 19:58:40.875 145 12600.75 102.50 54850.32 88888.00 2013-05-25 19:58:41.000 145 12600.73 102.47 54850.30 88888.00 2013-05-25 19:58:41.125 145 12600.70 102.55 54850.35 88888.00 2013-05-25 19:58:41.250 145 12600.65 102.58 54850.32 88888.00 2013-05-25 19:58:41.375 145 12600.70 102.55 54850.30 88888.00 2013-05-25 19:58:41.500 145 12600.70 102.55 54850.30 88888.00 2013-05-25 19:58:41.625 145 12600.73 102.58 54850.32 88888.00 2013-05-25 19:58:41.750 145 12600.73 102.62 54850.32 88888.00 2013-05-25 19:58:41.875 145 12600.73 102.65 54850.32 88888.00 2013-05-25 19:58:42.000 145 12600.67 102.67 54850.32 88888.00 2013-05-25 19:58:42.125 145 12600.65 102.67 54850.32 88888.00 2013-05-25 19:58:42.250 145 12600.65 102.65 54850.30 88888.00 2013-05-25 19:58:42.375 145 12600.67 102.67 54850.30 88888.00 2013-05-25 19:58:42.500 145 12600.75 102.70 54850.30 88888.00 2013-05-25 19:58:42.625 145 12600.77 102.72 54850.30 88888.00 2013-05-25 19:58:42.750 145 12600.75 102.70 54850.30 88888.00 2013-05-25 19:58:42.875 145 12600.75 102.70 54850.30 88888.00 2013-05-25 19:58:43.000 145 12600.75 102.72 54850.30 88888.00 2013-05-25 19:58:43.125 145 12600.73 102.75 54850.32 88888.00 2013-05-25 19:58:43.250 145 12600.75 102.70 54850.30 88888.00 2013-05-25 19:58:43.375 145 12600.80 102.75 54850.32 88888.00 2013-05-25 19:58:43.500 145 12600.77 102.78 54850.30 88888.00 2013-05-25 19:58:43.625 145 12600.75 102.75 54850.30 88888.00 2013-05-25 19:58:43.750 145 12600.75 102.72 54850.28 88888.00 2013-05-25 19:58:43.875 145 12600.80 102.75 54850.28 88888.00 2013-05-25 19:58:44.000 145 12600.88 102.75 54850.25 88888.00 2013-05-25 19:58:44.125 145 12600.88 102.72 54850.28 88888.00 2013-05-25 19:58:44.250 145 12600.85 102.75 54850.30 88888.00 2013-05-25 19:58:44.375 145 12600.83 102.80 54850.30 88888.00 2013-05-25 19:58:44.500 145 12600.85 102.80 54850.28 88888.00 2013-05-25 19:58:44.625 145 12600.88 102.75 54850.25 88888.00 2013-05-25 19:58:44.750 145 12600.90 102.78 54850.25 88888.00 2013-05-25 19:58:44.875 145 12600.88 102.78 54850.28 88888.00 2013-05-25 19:58:45.000 145 12600.90 102.78 54850.28 88888.00 2013-05-25 19:58:45.125 145 12600.83 102.80 54850.25 88888.00 2013-05-25 19:58:45.250 145 12600.77 102.72 54850.22 88888.00 2013-05-25 19:58:45.375 145 12600.83 102.72 54850.22 88888.00 2013-05-25 19:58:45.500 145 12600.85 102.75 54850.28 88888.00 2013-05-25 19:58:45.625 145 12600.88 102.75 54850.22 88888.00 2013-05-25 19:58:45.750 145 12600.90 102.78 54850.22 88888.00 2013-05-25 19:58:45.875 145 12600.85 102.80 54850.22 88888.00 2013-05-25 19:58:46.000 145 12600.85 102.78 54850.22 88888.00 2013-05-25 19:58:46.125 145 12600.85 102.75 54850.25 88888.00 2013-05-25 19:58:46.250 145 12600.80 102.67 54850.25 88888.00 2013-05-25 19:58:46.375 145 12600.80 102.75 54850.22 88888.00 2013-05-25 19:58:46.500 145 12600.83 102.80 54850.25 88888.00 2013-05-25 19:58:46.625 145 12600.80 102.80 54850.22 88888.00 2013-05-25 19:58:46.750 145 12600.80 102.78 54850.25 88888.00 2013-05-25 19:58:46.875 145 12600.77 102.80 54850.25 88888.00 2013-05-25 19:58:47.000 145 12600.77 102.78 54850.25 88888.00 2013-05-25 19:58:47.125 145 12600.75 102.78 54850.25 88888.00 2013-05-25 19:58:47.250 145 12600.73 102.80 54850.25 88888.00 2013-05-25 19:58:47.375 145 12600.77 102.80 54850.28 88888.00 2013-05-25 19:58:47.500 145 12600.83 102.80 54850.25 88888.00 2013-05-25 19:58:47.625 145 12600.85 102.78 54850.22 88888.00 2013-05-25 19:58:47.750 145 12600.85 102.78 54850.25 88888.00 2013-05-25 19:58:47.875 145 12600.85 102.75 54850.25 88888.00 2013-05-25 19:58:48.000 145 12600.88 102.72 54850.20 88888.00 2013-05-25 19:58:48.125 145 12600.83 102.72 54850.20 88888.00 2013-05-25 19:58:48.250 145 12600.83 102.65 54850.22 88888.00 2013-05-25 19:58:48.375 145 12600.90 102.72 54850.22 88888.00 2013-05-25 19:58:48.500 145 12600.90 102.70 54850.25 88888.00 2013-05-25 19:58:48.625 145 12600.92 102.72 54850.28 88888.00 2013-05-25 19:58:48.750 145 12600.92 102.72 54850.22 88888.00 2013-05-25 19:58:48.875 145 12600.92 102.70 54850.22 88888.00 2013-05-25 19:58:49.000 145 12600.95 102.67 54850.20 88888.00 2013-05-25 19:58:49.125 145 12600.92 102.67 54850.20 88888.00 2013-05-25 19:58:49.250 145 12600.90 102.67 54850.20 88888.00 2013-05-25 19:58:49.375 145 12600.90 102.67 54850.20 88888.00 2013-05-25 19:58:49.500 145 12600.85 102.67 54850.20 88888.00 2013-05-25 19:58:49.625 145 12600.88 102.70 54850.20 88888.00 2013-05-25 19:58:49.750 145 12600.92 102.70 54850.22 88888.00 2013-05-25 19:58:49.875 145 12600.85 102.70 54850.20 88888.00 2013-05-25 19:58:50.000 145 12600.80 102.65 54850.20 88888.00 2013-05-25 19:58:50.125 145 12600.80 102.65 54850.22 88888.00 2013-05-25 19:58:50.250 145 12600.83 102.62 54850.22 88888.00 2013-05-25 19:58:50.375 145 12600.80 102.65 54850.22 88888.00 2013-05-25 19:58:50.500 145 12600.80 102.65 54850.22 88888.00 2013-05-25 19:58:50.625 145 12600.77 102.65 54850.22 88888.00 2013-05-25 19:58:50.750 145 12600.80 102.67 54850.22 88888.00 2013-05-25 19:58:50.875 145 12600.83 102.67 54850.20 88888.00 2013-05-25 19:58:51.000 145 12600.80 102.65 54850.18 88888.00 2013-05-25 19:58:51.125 145 12600.77 102.65 54850.20 88888.00 2013-05-25 19:58:51.250 145 12600.73 102.65 54850.20 88888.00 2013-05-25 19:58:51.375 145 12600.75 102.60 54850.18 88888.00 2013-05-25 19:58:51.500 145 12600.80 102.62 54850.15 88888.00 2013-05-25 19:58:51.625 145 12600.80 102.62 54850.15 88888.00 2013-05-25 19:58:51.750 145 12600.80 102.62 54850.20 88888.00 2013-05-25 19:58:51.875 145 12600.83 102.60 54850.20 88888.00 2013-05-25 19:58:52.000 145 12600.83 102.58 54850.18 88888.00 2013-05-25 19:58:52.125 145 12600.88 102.60 54850.20 88888.00 2013-05-25 19:58:52.250 145 12600.90 102.55 54850.20 88888.00 2013-05-25 19:58:52.375 145 12600.92 102.50 54850.12 88888.00 2013-05-25 19:58:52.500 145 12601.00 102.50 54850.10 88888.00 2013-05-25 19:58:52.625 145 12601.02 102.50 54850.10 88888.00 2013-05-25 19:58:52.750 145 12601.02 102.45 54850.07 88888.00 2013-05-25 19:58:52.875 145 12601.08 102.42 54850.10 88888.00 2013-05-25 19:58:53.000 145 12601.08 102.40 54850.10 88888.00 2013-05-25 19:58:53.125 145 12601.05 102.40 54850.10 88888.00 2013-05-25 19:58:53.250 145 12601.05 102.40 54850.12 88888.00 2013-05-25 19:58:53.375 145 12601.15 102.42 54850.15 88888.00 2013-05-25 19:58:53.500 145 12601.15 102.40 54850.10 88888.00 2013-05-25 19:58:53.625 145 12601.20 102.35 54850.05 88888.00 2013-05-25 19:58:53.750 145 12601.23 102.33 54850.07 88888.00 2013-05-25 19:58:53.875 145 12601.27 102.33 54850.10 88888.00 2013-05-25 19:58:54.000 145 12601.30 102.28 54850.05 88888.00 2013-05-25 19:58:54.125 145 12601.30 102.22 54850.05 88888.00 2013-05-25 19:58:54.250 145 12601.35 102.17 54850.05 88888.00 2013-05-25 19:58:54.375 145 12601.35 102.17 54850.05 88888.00 2013-05-25 19:58:54.500 145 12601.30 102.15 54850.05 88888.00 2013-05-25 19:58:54.625 145 12601.27 102.10 54850.07 88888.00 2013-05-25 19:58:54.750 145 12601.35 102.03 54850.05 88888.00 2013-05-25 19:58:54.875 145 12601.42 102.00 54850.05 88888.00 2013-05-25 19:58:55.000 145 12601.50 101.97 54850.05 88888.00 2013-05-25 19:58:55.125 145 12601.50 101.92 54850.05 88888.00 2013-05-25 19:58:55.250 145 12601.52 101.83 54850.00 88888.00 2013-05-25 19:58:55.375 145 12601.60 101.80 54850.00 88888.00 2013-05-25 19:58:55.500 145 12601.60 101.78 54849.97 88888.00 2013-05-25 19:58:55.625 145 12601.65 101.80 54850.00 88888.00 2013-05-25 19:58:55.750 145 12601.62 101.72 54850.00 88888.00 2013-05-25 19:58:55.875 145 12601.58 101.65 54849.97 88888.00 2013-05-25 19:58:56.000 145 12601.62 101.60 54849.97 88888.00 2013-05-25 19:58:56.125 145 12601.67 101.60 54849.97 88888.00 2013-05-25 19:58:56.250 145 12601.70 101.58 54850.00 88888.00 2013-05-25 19:58:56.375 145 12601.75 101.55 54849.97 88888.00 2013-05-25 19:58:56.500 145 12601.80 101.50 54849.97 88888.00 2013-05-25 19:58:56.625 145 12601.77 101.47 54849.97 88888.00 2013-05-25 19:58:56.750 145 12601.77 101.50 54849.95 88888.00 2013-05-25 19:58:56.875 145 12601.85 101.42 54849.95 88888.00 2013-05-25 19:58:57.000 145 12601.95 101.35 54849.95 88888.00 2013-05-25 19:58:57.125 145 12601.98 101.33 54849.95 88888.00 2013-05-25 19:58:57.250 145 12601.98 101.30 54849.97 88888.00 2013-05-25 19:58:57.375 145 12602.02 101.35 54850.00 88888.00 2013-05-25 19:58:57.500 145 12602.02 101.28 54849.97 88888.00 2013-05-25 19:58:57.625 145 12602.02 101.17 54849.97 88888.00 2013-05-25 19:58:57.750 145 12602.05 101.15 54849.95 88888.00 2013-05-25 19:58:57.875 145 12602.08 101.15 54849.95 88888.00 2013-05-25 19:58:58.000 145 12602.05 101.15 54849.95 88888.00 2013-05-25 19:58:58.125 145 12602.00 101.08 54849.95 88888.00 2013-05-25 19:58:58.250 145 12602.02 101.05 54849.95 88888.00 2013-05-25 19:58:58.375 145 12602.10 101.08 54849.95 88888.00 2013-05-25 19:58:58.500 145 12602.12 101.05 54849.93 88888.00 2013-05-25 19:58:58.625 145 12602.10 100.97 54849.93 88888.00 2013-05-25 19:58:58.750 145 12602.10 100.97 54849.93 88888.00 2013-05-25 19:58:58.875 145 12602.12 101.00 54849.95 88888.00 2013-05-25 19:58:59.000 145 12602.17 100.95 54849.95 88888.00 2013-05-25 19:58:59.125 145 12602.17 100.90 54849.95 88888.00 2013-05-25 19:58:59.250 145 12602.12 100.88 54849.97 88888.00 2013-05-25 19:58:59.375 145 12602.20 100.90 54849.97 88888.00 2013-05-25 19:58:59.500 145 12602.25 100.92 54849.95 88888.00 2013-05-25 19:58:59.625 145 12602.23 100.90 54849.97 88888.00 2013-05-25 19:58:59.750 145 12602.23 100.90 54849.95 88888.00 2013-05-25 19:58:59.875 145 12602.23 100.90 54849.95 88888.00 2013-05-25 19:59:00.000 145 12602.25 100.88 54849.95 88888.00 2013-05-25 19:59:00.125 145 12602.30 100.83 54849.95 88888.00 2013-05-25 19:59:00.250 145 12602.33 100.83 54849.95 88888.00 2013-05-25 19:59:00.375 145 12602.33 100.85 54849.93 88888.00 2013-05-25 19:59:00.500 145 12602.30 100.85 54849.93 88888.00 2013-05-25 19:59:00.625 145 12602.25 100.88 54849.95 88888.00 2013-05-25 19:59:00.750 145 12602.27 100.85 54849.93 88888.00 2013-05-25 19:59:00.875 145 12602.25 100.83 54849.93 88888.00 2013-05-25 19:59:01.000 145 12602.20 100.83 54849.93 88888.00 2013-05-25 19:59:01.125 145 12602.17 100.83 54849.97 88888.00 2013-05-25 19:59:01.250 145 12602.12 100.83 54850.00 88888.00 2013-05-25 19:59:01.375 145 12602.17 100.85 54849.97 88888.00 2013-05-25 19:59:01.500 145 12602.17 100.85 54849.93 88888.00 2013-05-25 19:59:01.625 145 12602.12 100.85 54849.93 88888.00 2013-05-25 19:59:01.750 145 12602.15 100.85 54849.95 88888.00 2013-05-25 19:59:01.875 145 12602.10 100.83 54849.95 88888.00 2013-05-25 19:59:02.000 145 12602.10 100.85 54849.93 88888.00 2013-05-25 19:59:02.125 145 12602.17 100.90 54849.95 88888.00 2013-05-25 19:59:02.250 145 12602.23 100.92 54849.97 88888.00 2013-05-25 19:59:02.375 145 12602.25 100.97 54849.95 88888.00 2013-05-25 19:59:02.500 145 12602.23 100.95 54849.95 88888.00 2013-05-25 19:59:02.625 145 12602.17 100.95 54849.97 88888.00 2013-05-25 19:59:02.750 145 12602.15 101.03 54849.97 88888.00 2013-05-25 19:59:02.875 145 12602.15 101.00 54849.97 88888.00 2013-05-25 19:59:03.000 145 12602.10 100.95 54849.95 88888.00 2013-05-25 19:59:03.125 145 12602.17 101.00 54849.97 88888.00 2013-05-25 19:59:03.250 145 12602.10 101.03 54849.97 88888.00 2013-05-25 19:59:03.375 145 12602.00 101.05 54849.97 88888.00 2013-05-25 19:59:03.500 145 12601.98 101.08 54849.93 88888.00 2013-05-25 19:59:03.625 145 12602.00 101.12 54849.97 88888.00 2013-05-25 19:59:03.750 145 12602.02 101.17 54849.97 88888.00 2013-05-25 19:59:03.875 145 12602.05 101.17 54849.95 88888.00 2013-05-25 19:59:04.000 145 12602.05 101.15 54849.93 88888.00 2013-05-25 19:59:04.125 145 12602.00 101.20 54849.97 88888.00 2013-05-25 19:59:04.250 145 12602.00 101.25 54849.95 88888.00 2013-05-25 19:59:04.375 145 12602.02 101.25 54849.93 88888.00 2013-05-25 19:59:04.500 145 12602.00 101.25 54849.93 88888.00 2013-05-25 19:59:04.625 145 12602.02 101.28 54849.93 88888.00 2013-05-25 19:59:04.750 145 12602.10 101.30 54849.93 88888.00 2013-05-25 19:59:04.875 145 12602.08 101.35 54849.93 88888.00 2013-05-25 19:59:05.000 145 12602.05 101.40 54849.93 88888.00 2013-05-25 19:59:05.125 145 12601.98 101.42 54849.93 88888.00 2013-05-25 19:59:05.250 145 12601.92 101.45 54849.93 88888.00 2013-05-25 19:59:05.375 145 12601.98 101.47 54849.93 88888.00 2013-05-25 19:59:05.500 145 12601.95 101.53 54849.90 88888.00 2013-05-25 19:59:05.625 145 12601.95 101.55 54849.90 88888.00 2013-05-25 19:59:05.750 145 12601.95 101.58 54849.90 88888.00 2013-05-25 19:59:05.875 145 12601.98 101.60 54849.85 88888.00 2013-05-25 19:59:06.000 145 12601.95 101.62 54849.82 88888.00 2013-05-25 19:59:06.125 145 12601.92 101.65 54849.85 88888.00 2013-05-25 19:59:06.250 145 12601.90 101.65 54849.88 88888.00 2013-05-25 19:59:06.375 145 12601.92 101.67 54849.88 88888.00 2013-05-25 19:59:06.500 145 12601.95 101.72 54849.85 88888.00 2013-05-25 19:59:06.625 145 12601.98 101.78 54849.85 88888.00 2013-05-25 19:59:06.750 145 12601.98 101.78 54849.82 88888.00 2013-05-25 19:59:06.875 145 12602.02 101.80 54849.80 88888.00 2013-05-25 19:59:07.000 145 12602.02 101.88 54849.80 88888.00 2013-05-25 19:59:07.125 145 12601.98 101.95 54849.82 88888.00 2013-05-25 19:59:07.250 145 12601.92 102.00 54849.85 88888.00 2013-05-25 19:59:07.375 145 12602.00 102.05 54849.82 88888.00 2013-05-25 19:59:07.500 145 12602.00 102.08 54849.82 88888.00 2013-05-25 19:59:07.625 145 12602.02 102.08 54849.82 88888.00 2013-05-25 19:59:07.750 145 12602.00 102.10 54849.80 88888.00 2013-05-25 19:59:07.875 145 12601.95 102.15 54849.82 88888.00 2013-05-25 19:59:08.000 145 12601.92 102.22 54849.82 88888.00 2013-05-25 19:59:08.125 145 12601.98 102.28 54849.85 88888.00 2013-05-25 19:59:08.250 145 12601.98 102.30 54849.80 88888.00 2013-05-25 19:59:08.375 145 12601.95 102.33 54849.82 88888.00 2013-05-25 19:59:08.500 145 12601.92 102.38 54849.80 88888.00 2013-05-25 19:59:08.625 145 12601.98 102.42 54849.80 88888.00 2013-05-25 19:59:08.750 145 12602.02 102.47 54849.80 88888.00 2013-05-25 19:59:08.875 145 12602.00 102.50 54849.78 88888.00 2013-05-25 19:59:09.000 145 12601.95 102.53 54849.80 88888.00 2013-05-25 19:59:09.125 145 12601.88 102.55 54849.82 88888.00 2013-05-25 19:59:09.250 145 12601.85 102.60 54849.80 88888.00 2013-05-25 19:59:09.375 145 12601.90 102.62 54849.78 88888.00 2013-05-25 19:59:09.500 145 12601.92 102.67 54849.80 88888.00 2013-05-25 19:59:09.625 145 12601.95 102.70 54849.82 88888.00 2013-05-25 19:59:09.750 145 12602.00 102.75 54849.78 88888.00 2013-05-25 19:59:09.875 145 12601.95 102.78 54849.78 88888.00 2013-05-25 19:59:10.000 145 12601.95 102.78 54849.75 88888.00 2013-05-25 19:59:10.125 145 12601.98 102.80 54849.78 88888.00 2013-05-25 19:59:10.250 145 12602.02 102.83 54849.78 88888.00 2013-05-25 19:59:10.375 145 12602.02 102.83 54849.72 88888.00 2013-05-25 19:59:10.500 145 12602.02 102.83 54849.70 88888.00 2013-05-25 19:59:10.625 145 12602.02 102.90 54849.72 88888.00 2013-05-25 19:59:10.750 145 12601.95 102.92 54849.72 88888.00 2013-05-25 19:59:10.875 145 12601.92 102.92 54849.70 88888.00 2013-05-25 19:59:11.000 145 12601.98 102.95 54849.70 88888.00 2013-05-25 19:59:11.125 145 12602.02 103.00 54849.70 88888.00 2013-05-25 19:59:11.250 145 12602.05 102.97 54849.70 88888.00 2013-05-25 19:59:11.375 145 12602.10 103.03 54849.70 88888.00 2013-05-25 19:59:11.500 145 12602.12 103.08 54849.70 88888.00 2013-05-25 19:59:11.625 145 12602.08 103.03 54849.68 88888.00 2013-05-25 19:59:11.750 145 12602.08 103.00 54849.68 88888.00 2013-05-25 19:59:11.875 145 12602.08 103.00 54849.68 88888.00 2013-05-25 19:59:12.000 145 12602.10 103.00 54849.68 88888.00 2013-05-25 19:59:12.125 145 12602.15 103.05 54849.70 88888.00 2013-05-25 19:59:12.250 145 12602.15 103.08 54849.72 88888.00 2013-05-25 19:59:12.375 145 12602.10 103.10 54849.72 88888.00 2013-05-25 19:59:12.500 145 12602.08 103.08 54849.68 88888.00 2013-05-25 19:59:12.625 145 12602.08 103.05 54849.68 88888.00 2013-05-25 19:59:12.750 145 12602.10 103.05 54849.68 88888.00 2013-05-25 19:59:12.875 145 12602.08 103.08 54849.70 88888.00 2013-05-25 19:59:13.000 145 12602.05 103.10 54849.68 88888.00 2013-05-25 19:59:13.125 145 12602.15 103.10 54849.70 88888.00 2013-05-25 19:59:13.250 145 12602.23 103.08 54849.65 88888.00 2013-05-25 19:59:13.375 145 12602.20 103.05 54849.62 88888.00 2013-05-25 19:59:13.500 145 12602.20 103.05 54849.60 88888.00 2013-05-25 19:59:13.625 145 12602.20 103.05 54849.62 88888.00 2013-05-25 19:59:13.750 145 12602.23 103.05 54849.65 88888.00 2013-05-25 19:59:13.875 145 12602.17 103.05 54849.65 88888.00 2013-05-25 19:59:14.000 145 12602.15 103.05 54849.62 88888.00 2013-05-25 19:59:14.125 145 12602.15 103.03 54849.62 88888.00 2013-05-25 19:59:14.250 145 12602.17 103.03 54849.62 88888.00 2013-05-25 19:59:14.375 145 12602.20 103.00 54849.62 88888.00 2013-05-25 19:59:14.500 145 12602.23 103.00 54849.65 88888.00 2013-05-25 19:59:14.625 145 12602.27 103.00 54849.65 88888.00 2013-05-25 19:59:14.750 145 12602.33 103.00 54849.65 88888.00 2013-05-25 19:59:14.875 145 12602.33 102.97 54849.62 88888.00 2013-05-25 19:59:15.000 145 12602.30 102.97 54849.62 88888.00 2013-05-25 19:59:15.125 145 12602.25 102.97 54849.65 88888.00 2013-05-25 19:59:15.250 145 12602.30 102.95 54849.68 88888.00 2013-05-25 19:59:15.375 145 12602.35 102.95 54849.68 88888.00 2013-05-25 19:59:15.500 145 12602.33 102.90 54849.65 88888.00 2013-05-25 19:59:15.625 145 12602.35 102.92 54849.65 88888.00 2013-05-25 19:59:15.750 145 12602.35 102.95 54849.68 88888.00 2013-05-25 19:59:15.875 145 12602.38 102.90 54849.68 88888.00 2013-05-25 19:59:16.000 145 12602.38 102.88 54849.62 88888.00 2013-05-25 19:59:16.125 145 12602.38 102.90 54849.65 88888.00 2013-05-25 19:59:16.250 145 12602.40 102.90 54849.68 88888.00 2013-05-25 19:59:16.375 145 12602.40 102.92 54849.68 88888.00 2013-05-25 19:59:16.500 145 12602.40 102.90 54849.68 88888.00 2013-05-25 19:59:16.625 145 12602.40 102.88 54849.70 88888.00 2013-05-25 19:59:16.750 145 12602.38 102.90 54849.70 88888.00 2013-05-25 19:59:16.875 145 12602.35 102.85 54849.70 88888.00 2013-05-25 19:59:17.000 145 12602.40 102.85 54849.70 88888.00 2013-05-25 19:59:17.125 145 12602.45 102.85 54849.70 88888.00 2013-05-25 19:59:17.250 145 12602.45 102.80 54849.70 88888.00 2013-05-25 19:59:17.375 145 12602.48 102.83 54849.72 88888.00 2013-05-25 19:59:17.500 145 12602.48 102.85 54849.72 88888.00 2013-05-25 19:59:17.625 145 12602.42 102.88 54849.72 88888.00 2013-05-25 19:59:17.750 145 12602.48 102.85 54849.72 88888.00 2013-05-25 19:59:17.875 145 12602.42 102.88 54849.72 88888.00 2013-05-25 19:59:18.000 145 12602.42 102.90 54849.75 88888.00 2013-05-25 19:59:18.125 145 12602.42 102.92 54849.75 88888.00 2013-05-25 19:59:18.250 145 12602.42 102.90 54849.75 88888.00 2013-05-25 19:59:18.375 145 12602.42 102.92 54849.75 88888.00 2013-05-25 19:59:18.500 145 12602.45 102.95 54849.72 88888.00 2013-05-25 19:59:18.625 145 12602.48 103.00 54849.75 88888.00 2013-05-25 19:59:18.750 145 12602.45 103.03 54849.72 88888.00 2013-05-25 19:59:18.875 145 12602.38 103.00 54849.70 88888.00 2013-05-25 19:59:19.000 145 12602.30 103.00 54849.70 88888.00 2013-05-25 19:59:19.125 145 12602.23 102.97 54849.75 88888.00 2013-05-25 19:59:19.250 145 12602.20 103.03 54849.75 88888.00 2013-05-25 19:59:19.375 145 12602.20 103.08 54849.75 88888.00 2013-05-25 19:59:19.500 145 12602.20 103.10 54849.78 88888.00 2013-05-25 19:59:19.625 145 12602.20 103.10 54849.75 88888.00 2013-05-25 19:59:19.750 145 12602.17 103.12 54849.75 88888.00 2013-05-25 19:59:19.875 145 12602.10 103.12 54849.72 88888.00 2013-05-25 19:59:20.000 145 12602.10 103.15 54849.75 88888.00 2013-05-25 19:59:20.125 145 12602.10 103.20 54849.78 88888.00 2013-05-25 19:59:20.250 145 12602.08 103.20 54849.78 88888.00 2013-05-25 19:59:20.375 145 12602.08 103.20 54849.78 88888.00 2013-05-25 19:59:20.500 145 12602.02 103.22 54849.75 88888.00 2013-05-25 19:59:20.625 145 12602.00 103.28 54849.75 88888.00 2013-05-25 19:59:20.750 145 12602.02 103.33 54849.78 88888.00 2013-05-25 19:59:20.875 145 12601.98 103.33 54849.80 88888.00 2013-05-25 19:59:21.000 145 12601.92 103.38 54849.80 88888.00 2013-05-25 19:59:21.125 145 12601.92 103.42 54849.82 88888.00 2013-05-25 19:59:21.250 145 12601.95 103.42 54849.82 88888.00 2013-05-25 19:59:21.375 145 12601.88 103.47 54849.82 88888.00 2013-05-25 19:59:21.500 145 12601.83 103.47 54849.80 88888.00 2013-05-25 19:59:21.625 145 12601.83 103.50 54849.82 88888.00 2013-05-25 19:59:21.750 145 12601.90 103.55 54849.82 88888.00 2013-05-25 19:59:21.875 145 12601.90 103.58 54849.85 88888.00 2013-05-25 19:59:22.000 145 12601.85 103.60 54849.85 88888.00 2013-05-25 19:59:22.125 145 12601.85 103.62 54849.85 88888.00 2013-05-25 19:59:22.250 145 12601.88 103.65 54849.85 88888.00 2013-05-25 19:59:22.375 145 12601.92 103.70 54849.88 88888.00 2013-05-25 19:59:22.500 145 12601.90 103.78 54849.82 88888.00 2013-05-25 19:59:22.625 145 12601.90 103.78 54849.82 88888.00 2013-05-25 19:59:22.750 145 12601.92 103.80 54849.82 88888.00 2013-05-25 19:59:22.875 145 12601.98 103.85 54849.82 88888.00 2013-05-25 19:59:23.000 145 12601.98 103.88 54849.85 88888.00 2013-05-25 19:59:23.125 145 12601.95 103.88 54849.85 88888.00 2013-05-25 19:59:23.250 145 12601.90 103.85 54849.82 88888.00 2013-05-25 19:59:23.375 145 12601.90 103.90 54849.80 88888.00 2013-05-25 19:59:23.500 145 12601.98 103.97 54849.85 88888.00 2013-05-25 19:59:23.625 145 12602.05 104.03 54849.88 88888.00 2013-05-25 19:59:23.750 145 12601.98 104.05 54849.85 88888.00 2013-05-25 19:59:23.875 145 12601.98 104.08 54849.82 88888.00 2013-05-25 19:59:24.000 145 12602.00 104.10 54849.80 88888.00 2013-05-25 19:59:24.125 145 12601.98 104.12 54849.85 88888.00 2013-05-25 19:59:24.250 145 12602.00 104.17 54849.85 88888.00 2013-05-25 19:59:24.375 145 12602.00 104.15 54849.80 88888.00 2013-05-25 19:59:24.500 145 12602.00 104.20 54849.82 88888.00 2013-05-25 19:59:24.625 145 12602.02 104.25 54849.82 88888.00 2013-05-25 19:59:24.750 145 12601.98 104.25 54849.80 88888.00 2013-05-25 19:59:24.875 145 12601.92 104.25 54849.82 88888.00 2013-05-25 19:59:25.000 145 12601.92 104.28 54849.80 88888.00 2013-05-25 19:59:25.125 145 12601.95 104.33 54849.82 88888.00 2013-05-25 19:59:25.250 145 12602.02 104.35 54849.85 88888.00 2013-05-25 19:59:25.375 145 12602.08 104.42 54849.85 88888.00 2013-05-25 19:59:25.500 145 12602.02 104.45 54849.82 88888.00 2013-05-25 19:59:25.625 145 12602.02 104.45 54849.85 88888.00 2013-05-25 19:59:25.750 145 12602.08 104.50 54849.85 88888.00 2013-05-25 19:59:25.875 145 12602.12 104.50 54849.82 88888.00 2013-05-25 19:59:26.000 145 12602.20 104.50 54849.82 88888.00 2013-05-25 19:59:26.125 145 12602.15 104.53 54849.78 88888.00 2013-05-25 19:59:26.250 145 12602.17 104.60 54849.80 88888.00 2013-05-25 19:59:26.375 145 12602.27 104.67 54849.82 88888.00 2013-05-25 19:59:26.500 145 12602.30 104.67 54849.82 88888.00 2013-05-25 19:59:26.625 145 12602.27 104.65 54849.82 88888.00 2013-05-25 19:59:26.750 145 12602.33 104.70 54849.80 88888.00 2013-05-25 19:59:26.875 145 12602.35 104.72 54849.78 88888.00 2013-05-25 19:59:27.000 145 12602.40 104.70 54849.78 88888.00 2013-05-25 19:59:27.125 145 12602.45 104.72 54849.78 88888.00 2013-05-25 19:59:27.250 145 12602.42 104.75 54849.80 88888.00 2013-05-25 19:59:27.375 145 12602.48 104.78 54849.75 88888.00 2013-05-25 19:59:27.500 145 12602.58 104.80 54849.75 88888.00 2013-05-25 19:59:27.625 145 12602.62 104.83 54849.80 88888.00 2013-05-25 19:59:27.750 145 12602.65 104.83 54849.80 88888.00 2013-05-25 19:59:27.875 145 12602.62 104.85 54849.78 88888.00 2013-05-25 19:59:28.000 145 12602.67 104.88 54849.75 88888.00 2013-05-25 19:59:28.125 145 12602.73 104.85 54849.75 88888.00 2013-05-25 19:59:28.250 145 12602.75 104.83 54849.75 88888.00 2013-05-25 19:59:28.375 145 12602.75 104.83 54849.75 88888.00 2013-05-25 19:59:28.500 145 12602.77 104.83 54849.72 88888.00 2013-05-25 19:59:28.625 145 12602.80 104.85 54849.72 88888.00 2013-05-25 19:59:28.750 145 12602.83 104.83 54849.72 88888.00 2013-05-25 19:59:28.875 145 12602.88 104.83 54849.72 88888.00 2013-05-25 19:59:29.000 145 12602.90 104.83 54849.70 88888.00 2013-05-25 19:59:29.125 145 12602.92 104.83 54849.72 88888.00 2013-05-25 19:59:29.250 145 12602.98 104.83 54849.72 88888.00 2013-05-25 19:59:29.375 145 12603.08 104.85 54849.75 88888.00 2013-05-25 19:59:29.500 145 12603.12 104.83 54849.75 88888.00 2013-05-25 19:59:29.625 145 12603.15 104.80 54849.72 88888.00 2013-05-25 19:59:29.750 145 12603.20 104.80 54849.70 88888.00 2013-05-25 19:59:29.875 145 12603.27 104.83 54849.70 88888.00 2013-05-25 19:59:30.000 145 12603.30 104.78 54849.68 88888.00 2013-05-25 19:59:30.125 145 12603.33 104.78 54849.65 88888.00 2013-05-25 19:59:30.250 145 12603.38 104.78 54849.68 88888.00 2013-05-25 19:59:30.375 145 12603.48 104.80 54849.65 88888.00 2013-05-25 19:59:30.500 145 12603.48 104.78 54849.62 88888.00 2013-05-25 19:59:30.625 145 12603.48 104.75 54849.65 88888.00 2013-05-25 19:59:30.750 145 12603.45 104.75 54849.65 88888.00 2013-05-25 19:59:30.875 145 12603.48 104.75 54849.65 88888.00 2013-05-25 19:59:31.000 145 12603.52 104.78 54849.65 88888.00 2013-05-25 19:59:31.125 145 12603.62 104.78 54849.65 88888.00 2013-05-25 19:59:31.250 145 12603.62 104.70 54849.65 88888.00 2013-05-25 19:59:31.375 145 12603.67 104.72 54849.62 88888.00 2013-05-25 19:59:31.500 145 12603.80 104.72 54849.60 88888.00 2013-05-25 19:59:31.625 145 12603.90 104.75 54849.60 88888.00 2013-05-25 19:59:31.750 145 12603.90 104.72 54849.60 88888.00 2013-05-25 19:59:31.875 145 12603.95 104.70 54849.60 88888.00 2013-05-25 19:59:32.000 145 12604.00 104.67 54849.60 88888.00 2013-05-25 19:59:32.125 145 12604.00 104.67 54849.60 88888.00 2013-05-25 19:59:32.250 145 12604.02 104.65 54849.57 88888.00 2013-05-25 19:59:32.375 145 12604.10 104.65 54849.57 88888.00 2013-05-25 19:59:32.500 145 12604.15 104.67 54849.57 88888.00 2013-05-25 19:59:32.625 145 12604.12 104.67 54849.57 88888.00 2013-05-25 19:59:32.750 145 12604.17 104.70 54849.60 88888.00 2013-05-25 19:59:32.875 145 12604.23 104.67 54849.57 88888.00 2013-05-25 19:59:33.000 145 12604.25 104.62 54849.55 88888.00 2013-05-25 19:59:33.125 145 12604.33 104.60 54849.55 88888.00 2013-05-25 19:59:33.250 145 12604.40 104.60 54849.57 88888.00 2013-05-25 19:59:33.375 145 12604.42 104.62 54849.55 88888.00 2013-05-25 19:59:33.500 145 12604.42 104.58 54849.53 88888.00 2013-05-25 19:59:33.625 145 12604.52 104.58 54849.53 88888.00 2013-05-25 19:59:33.750 145 12604.60 104.58 54849.55 88888.00 2013-05-25 19:59:33.875 145 12604.65 104.55 54849.55 88888.00 2013-05-25 19:59:34.000 145 12604.73 104.50 54849.53 88888.00 2013-05-25 19:59:34.125 145 12604.83 104.53 54849.50 88888.00 2013-05-25 19:59:34.250 145 12604.85 104.50 54849.53 88888.00 2013-05-25 19:59:34.375 145 12604.92 104.50 54849.47 88888.00 2013-05-25 19:59:34.500 145 12604.95 104.47 54849.47 88888.00 2013-05-25 19:59:34.625 145 12605.00 104.45 54849.47 88888.00 2013-05-25 19:59:34.750 145 12605.08 104.42 54849.50 88888.00 2013-05-25 19:59:34.875 145 12605.10 104.40 54849.50 88888.00 2013-05-25 19:59:35.000 145 12605.12 104.38 54849.43 88888.00 2013-05-25 19:59:35.125 145 12605.10 104.38 54849.45 88888.00 2013-05-25 19:59:35.250 145 12605.20 104.38 54849.50 88888.00 2013-05-25 19:59:35.375 145 12605.27 104.35 54849.47 88888.00 2013-05-25 19:59:35.500 145 12605.30 104.30 54849.45 88888.00 2013-05-25 19:59:35.625 145 12605.40 104.30 54849.50 88888.00 2013-05-25 19:59:35.750 145 12605.48 104.30 54849.53 88888.00 2013-05-25 19:59:35.875 145 12605.42 104.28 54849.50 88888.00 2013-05-25 19:59:36.000 145 12605.42 104.20 54849.45 88888.00 2013-05-25 19:59:36.125 145 12605.50 104.20 54849.43 88888.00 2013-05-25 19:59:36.250 145 12605.55 104.15 54849.43 88888.00 2013-05-25 19:59:36.375 145 12605.58 104.15 54849.43 88888.00 2013-05-25 19:59:36.500 145 12605.62 104.12 54849.43 88888.00 2013-05-25 19:59:36.625 145 12605.60 104.10 54849.45 88888.00 2013-05-25 19:59:36.750 145 12605.65 104.05 54849.43 88888.00 2013-05-25 19:59:36.875 145 12605.73 104.03 54849.40 88888.00 2013-05-25 19:59:37.000 145 12605.75 104.00 54849.40 88888.00 2013-05-25 19:59:37.125 145 12605.85 103.97 54849.43 88888.00 2013-05-25 19:59:37.250 145 12605.88 103.95 54849.40 88888.00 2013-05-25 19:59:37.375 145 12605.92 103.90 54849.43 88888.00 2013-05-25 19:59:37.500 145 12605.92 103.88 54849.43 88888.00 2013-05-25 19:59:37.625 145 12605.90 103.85 54849.43 88888.00 2013-05-25 19:59:37.750 145 12605.92 103.85 54849.43 88888.00 2013-05-25 19:59:37.875 145 12606.00 103.80 54849.43 88888.00 2013-05-25 19:59:38.000 145 12606.05 103.75 54849.38 88888.00 2013-05-25 19:59:38.125 145 12606.12 103.70 54849.40 88888.00 2013-05-25 19:59:38.250 145 12606.23 103.67 54849.40 88888.00 2013-05-25 19:59:38.375 145 12606.25 103.65 54849.40 88888.00 2013-05-25 19:59:38.500 145 12606.27 103.62 54849.43 88888.00 2013-05-25 19:59:38.625 145 12606.33 103.60 54849.40 88888.00 2013-05-25 19:59:38.750 145 12606.35 103.58 54849.38 88888.00 2013-05-25 19:59:38.875 145 12606.35 103.53 54849.40 88888.00 2013-05-25 19:59:39.000 145 12606.38 103.50 54849.40 88888.00 2013-05-25 19:59:39.125 145 12606.40 103.47 54849.40 88888.00 2013-05-25 19:59:39.250 145 12606.42 103.47 54849.40 88888.00 2013-05-25 19:59:39.375 145 12606.45 103.45 54849.43 88888.00 2013-05-25 19:59:39.500 145 12606.45 103.42 54849.43 88888.00 2013-05-25 19:59:39.625 145 12606.45 103.40 54849.45 88888.00 2013-05-25 19:59:39.750 145 12606.52 103.35 54849.40 88888.00 2013-05-25 19:59:39.875 145 12606.60 103.30 54849.40 88888.00 2013-05-25 19:59:40.000 145 12606.62 103.25 54849.38 88888.00 2013-05-25 19:59:40.125 145 12606.67 103.20 54849.40 88888.00 2013-05-25 19:59:40.250 145 12606.67 103.15 54849.43 88888.00 2013-05-25 19:59:40.375 145 12606.75 103.17 54849.45 88888.00 2013-05-25 19:59:40.500 145 12606.83 103.15 54849.40 88888.00 2013-05-25 19:59:40.625 145 12606.88 103.08 54849.40 88888.00 2013-05-25 19:59:40.750 145 12606.95 103.05 54849.38 88888.00 2013-05-25 19:59:40.875 145 12607.00 103.00 54849.40 88888.00 2013-05-25 19:59:41.000 145 12607.05 103.00 54849.40 88888.00 2013-05-25 19:59:41.125 145 12607.10 102.95 54849.45 88888.00 2013-05-25 19:59:41.250 145 12607.08 102.90 54849.45 88888.00 2013-05-25 19:59:41.375 145 12607.05 102.85 54849.40 88888.00 2013-05-25 19:59:41.500 145 12607.08 102.85 54849.40 88888.00 2013-05-25 19:59:41.625 145 12607.12 102.85 54849.45 88888.00 2013-05-25 19:59:41.750 145 12607.17 102.85 54849.47 88888.00 2013-05-25 19:59:41.875 145 12607.20 102.78 54849.50 88888.00 2013-05-25 19:59:42.000 145 12607.17 102.70 54849.45 88888.00 2013-05-25 19:59:42.125 145 12607.17 102.67 54849.45 88888.00 2013-05-25 19:59:42.250 145 12607.17 102.65 54849.47 88888.00 2013-05-25 19:59:42.375 145 12607.23 102.60 54849.45 88888.00 2013-05-25 19:59:42.500 145 12607.20 102.50 54849.43 88888.00 2013-05-25 19:59:42.625 145 12607.23 102.50 54849.43 88888.00 2013-05-25 19:59:42.750 145 12607.33 102.50 54849.45 88888.00 2013-05-25 19:59:42.875 145 12607.38 102.47 54849.45 88888.00 2013-05-25 19:59:43.000 145 12607.33 102.42 54849.45 88888.00 2013-05-25 19:59:43.125 145 12607.42 102.35 54849.45 88888.00 2013-05-25 19:59:43.250 145 12607.45 102.25 54849.43 88888.00 2013-05-25 19:59:43.375 145 12607.48 102.25 54849.43 88888.00 2013-05-25 19:59:43.500 145 12607.52 102.22 54849.45 88888.00 2013-05-25 19:59:43.625 145 12607.58 102.17 54849.43 88888.00 2013-05-25 19:59:43.750 145 12607.65 102.15 54849.45 88888.00 2013-05-25 19:59:43.875 145 12607.65 102.10 54849.45 88888.00 2013-05-25 19:59:44.000 145 12607.58 102.08 54849.47 88888.00 2013-05-25 19:59:44.125 145 12607.60 102.03 54849.50 88888.00 2013-05-25 19:59:44.250 145 12607.62 101.95 54849.50 88888.00 2013-05-25 19:59:44.375 145 12607.73 101.95 54849.47 88888.00 2013-05-25 19:59:44.500 145 12607.77 101.92 54849.45 88888.00 2013-05-25 19:59:44.625 145 12607.73 101.88 54849.45 88888.00 2013-05-25 19:59:44.750 145 12607.70 101.85 54849.47 88888.00 2013-05-25 19:59:44.875 145 12607.70 101.83 54849.50 88888.00 2013-05-25 19:59:45.000 145 12607.73 101.80 54849.47 88888.00 2013-05-25 19:59:45.125 145 12607.75 101.75 54849.47 88888.00 2013-05-25 19:59:45.250 145 12607.73 101.70 54849.47 88888.00 2013-05-25 19:59:45.375 145 12607.75 101.70 54849.50 88888.00 2013-05-25 19:59:45.500 145 12607.83 101.67 54849.50 88888.00 2013-05-25 19:59:45.625 145 12607.85 101.62 54849.50 88888.00 2013-05-25 19:59:45.750 145 12607.85 101.60 54849.47 88888.00 2013-05-25 19:59:45.875 145 12607.88 101.60 54849.53 88888.00 2013-05-25 19:59:46.000 145 12607.95 101.60 54849.53 88888.00 2013-05-25 19:59:46.125 145 12607.98 101.58 54849.55 88888.00 2013-05-25 19:59:46.250 145 12607.92 101.50 54849.53 88888.00 2013-05-25 19:59:46.375 145 12607.92 101.53 54849.53 88888.00 2013-05-25 19:59:46.500 145 12607.98 101.55 54849.55 88888.00 2013-05-25 19:59:46.625 145 12608.05 101.53 54849.55 88888.00 2013-05-25 19:59:46.750 145 12608.10 101.50 54849.57 88888.00 2013-05-25 19:59:46.875 145 12608.10 101.45 54849.53 88888.00 2013-05-25 19:59:47.000 145 12608.10 101.45 54849.50 88888.00 2013-05-25 19:59:47.125 145 12608.10 101.42 54849.50 88888.00 2013-05-25 19:59:47.250 145 12608.10 101.38 54849.53 88888.00 2013-05-25 19:59:47.375 145 12608.15 101.35 54849.55 88888.00 2013-05-25 19:59:47.500 145 12608.17 101.33 54849.53 88888.00 2013-05-25 19:59:47.625 145 12608.23 101.33 54849.55 88888.00 2013-05-25 19:59:47.750 145 12608.20 101.33 54849.57 88888.00 2013-05-25 19:59:47.875 145 12608.15 101.30 54849.57 88888.00 2013-05-25 19:59:48.000 145 12608.20 101.30 54849.55 88888.00 2013-05-25 19:59:48.125 145 12608.30 101.28 54849.55 88888.00 2013-05-25 19:59:48.250 145 12608.35 101.28 54849.57 88888.00 2013-05-25 19:59:48.375 145 12608.38 101.25 54849.55 88888.00 2013-05-25 19:59:48.500 145 12608.33 101.20 54849.53 88888.00 2013-05-25 19:59:48.625 145 12608.35 101.20 54849.55 88888.00 2013-05-25 19:59:48.750 145 12608.35 101.15 54849.53 88888.00 2013-05-25 19:59:48.875 145 12608.33 101.10 54849.53 88888.00 2013-05-25 19:59:49.000 145 12608.42 101.05 54849.50 88888.00 2013-05-25 19:59:49.125 145 12608.50 101.05 54849.53 88888.00 2013-05-25 19:59:49.250 145 12608.48 101.03 54849.55 88888.00 2013-05-25 19:59:49.375 145 12608.50 101.00 54849.57 88888.00 2013-05-25 19:59:49.500 145 12608.48 101.00 54849.55 88888.00 2013-05-25 19:59:49.625 145 12608.48 100.97 54849.55 88888.00 2013-05-25 19:59:49.750 145 12608.42 100.95 54849.53 88888.00 2013-05-25 19:59:49.875 145 12608.52 100.95 54849.55 88888.00 2013-05-25 19:59:50.000 145 12608.60 100.90 54849.53 88888.00 2013-05-25 19:59:50.125 145 12608.65 100.90 54849.55 88888.00 2013-05-25 19:59:50.250 145 12608.65 100.88 54849.55 88888.00 2013-05-25 19:59:50.375 145 12608.65 100.85 54849.55 88888.00 2013-05-25 19:59:50.500 145 12608.70 100.83 54849.53 88888.00 2013-05-25 19:59:50.625 145 12608.73 100.83 54849.53 88888.00 2013-05-25 19:59:50.750 145 12608.75 100.80 54849.53 88888.00 2013-05-25 19:59:50.875 145 12608.80 100.80 54849.53 88888.00 2013-05-25 19:59:51.000 145 12608.80 100.83 54849.50 88888.00 2013-05-25 19:59:51.125 145 12608.77 100.80 54849.53 88888.00 2013-05-25 19:59:51.250 145 12608.73 100.75 54849.53 88888.00 2013-05-25 19:59:51.375 145 12608.77 100.75 54849.50 88888.00 2013-05-25 19:59:51.500 145 12608.77 100.72 54849.53 88888.00 2013-05-25 19:59:51.625 145 12608.77 100.75 54849.53 88888.00 2013-05-25 19:59:51.750 145 12608.83 100.75 54849.53 88888.00 2013-05-25 19:59:51.875 145 12608.85 100.75 54849.55 88888.00 2013-05-25 19:59:52.000 145 12608.77 100.72 54849.55 88888.00 2013-05-25 19:59:52.125 145 12608.73 100.72 54849.55 88888.00 2013-05-25 19:59:52.250 145 12608.75 100.72 54849.55 88888.00 2013-05-25 19:59:52.375 145 12608.80 100.72 54849.55 88888.00 2013-05-25 19:59:52.500 145 12608.83 100.72 54849.57 88888.00 2013-05-25 19:59:52.625 145 12608.83 100.70 54849.57 88888.00 2013-05-25 19:59:52.750 145 12608.88 100.70 54849.57 88888.00 2013-05-25 19:59:52.875 145 12608.92 100.67 54849.60 88888.00 2013-05-25 19:59:53.000 145 12608.98 100.65 54849.60 88888.00 2013-05-25 19:59:53.125 145 12609.05 100.65 54849.60 88888.00 2013-05-25 19:59:53.250 145 12609.08 100.60 54849.57 88888.00 2013-05-25 19:59:53.375 145 12609.20 100.62 54849.60 88888.00 2013-05-25 19:59:53.500 145 12609.15 100.60 54849.57 88888.00 2013-05-25 19:59:53.625 145 12609.08 100.58 54849.57 88888.00 2013-05-25 19:59:53.750 145 12609.12 100.58 54849.57 88888.00 2013-05-25 19:59:53.875 145 12609.15 100.58 54849.62 88888.00 2013-05-25 19:59:54.000 145 12609.15 100.53 54849.60 88888.00 2013-05-25 19:59:54.125 145 12609.12 100.53 54849.60 88888.00 2013-05-25 19:59:54.250 145 12609.17 100.47 54849.60 88888.00 2013-05-25 19:59:54.375 145 12609.23 100.47 54849.60 88888.00 2013-05-25 19:59:54.500 145 12609.27 100.45 54849.57 88888.00 2013-05-25 19:59:54.625 145 12609.25 100.42 54849.57 88888.00 2013-05-25 19:59:54.750 145 12609.27 100.42 54849.57 88888.00 2013-05-25 19:59:54.875 145 12609.30 100.40 54849.57 88888.00 2013-05-25 19:59:55.000 145 12609.27 100.40 54849.60 88888.00 2013-05-25 19:59:55.125 145 12609.25 100.35 54849.60 88888.00 2013-05-25 19:59:55.250 145 12609.30 100.33 54849.60 88888.00 2013-05-25 19:59:55.375 145 12609.35 100.30 54849.62 88888.00 2013-05-25 19:59:55.500 145 12609.35 100.35 54849.62 88888.00 2013-05-25 19:59:55.625 145 12609.40 100.35 54849.62 88888.00 2013-05-25 19:59:55.750 145 12609.42 100.38 54849.65 88888.00 2013-05-25 19:59:55.875 145 12609.42 100.35 54849.62 88888.00 2013-05-25 19:59:56.000 145 12609.50 100.30 54849.60 88888.00 2013-05-25 19:59:56.125 145 12609.55 100.33 54849.62 88888.00 2013-05-25 19:59:56.250 145 12609.60 100.30 54849.60 88888.00 2013-05-25 19:59:56.375 145 12609.60 100.28 54849.57 88888.00 2013-05-25 19:59:56.500 145 12609.65 100.30 54849.55 88888.00 2013-05-25 19:59:56.625 145 12609.65 100.28 54849.57 88888.00 2013-05-25 19:59:56.750 145 12609.67 100.30 54849.60 88888.00 2013-05-25 19:59:56.875 145 12609.73 100.30 54849.62 88888.00 2013-05-25 19:59:57.000 145 12609.73 100.30 54849.60 88888.00 2013-05-25 19:59:57.125 145 12609.77 100.33 54849.62 88888.00 2013-05-25 19:59:57.250 145 12609.77 100.33 54849.65 88888.00 2013-05-25 19:59:57.375 145 12609.90 100.35 54849.65 88888.00 2013-05-25 19:59:57.500 145 12609.88 100.35 54849.62 88888.00 2013-05-25 19:59:57.625 145 12609.85 100.28 54849.60 88888.00 2013-05-25 19:59:57.750 145 12609.88 100.28 54849.62 88888.00 2013-05-25 19:59:57.875 145 12609.90 100.30 54849.70 88888.00 2013-05-25 19:59:58.000 145 12609.88 100.30 54849.70 88888.00 2013-05-25 19:59:58.125 145 12609.90 100.28 54849.68 88888.00 2013-05-25 19:59:58.250 145 12609.88 100.25 54849.68 88888.00 2013-05-25 19:59:58.375 145 12609.90 100.25 54849.65 88888.00 2013-05-25 19:59:58.500 145 12609.85 100.22 54849.65 88888.00 2013-05-25 19:59:58.625 145 12609.90 100.20 54849.65 88888.00 2013-05-25 19:59:58.750 145 12609.90 100.20 54849.65 88888.00 2013-05-25 19:59:58.875 145 12609.88 100.17 54849.68 88888.00 2013-05-25 19:59:59.000 145 12609.90 100.12 54849.68 88888.00 2013-05-25 19:59:59.125 145 12609.90 100.12 54849.72 88888.00 2013-05-25 19:59:59.250 145 12609.85 100.10 54849.72 88888.00 2013-05-25 19:59:59.375 145 12609.85 100.05 54849.72 88888.00 2013-05-25 19:59:59.500 145 12609.85 100.03 54849.72 88888.00 2013-05-25 19:59:59.625 145 12609.90 100.05 54849.72 88888.00 2013-05-25 19:59:59.750 145 12609.92 100.05 54849.72 88888.00 2013-05-25 19:59:59.875 145 12609.90 100.03 54849.72 88888.00 2013-05-25 20:00:00.000 145 12609.92 100.00 54849.75 88888.00 2013-05-25 20:00:00.125 145 12609.90 100.00 54849.78 88888.00 2013-05-25 20:00:00.250 145 12609.85 99.95 54849.80 88888.00 2013-05-25 20:00:00.375 145 12609.80 99.95 54849.82 88888.00 2013-05-25 20:00:00.500 145 12609.80 99.92 54849.80 88888.00 2013-05-25 20:00:00.625 145 12609.80 99.95 54849.80 88888.00 2013-05-25 20:00:00.750 145 12609.83 99.95 54849.80 88888.00 2013-05-25 20:00:00.875 145 12609.85 99.88 54849.80 88888.00 2013-05-25 20:00:01.000 145 12609.80 99.85 54849.80 88888.00 2013-05-25 20:00:01.125 145 12609.80 99.83 54849.82 88888.00 2013-05-25 20:00:01.250 145 12609.80 99.80 54849.82 88888.00 2013-05-25 20:00:01.375 145 12609.83 99.80 54849.82 88888.00 2013-05-25 20:00:01.500 145 12609.80 99.78 54849.88 88888.00 2013-05-25 20:00:01.625 145 12609.75 99.72 54849.85 88888.00 2013-05-25 20:00:01.750 145 12609.75 99.72 54849.85 88888.00 2013-05-25 20:00:01.875 145 12609.77 99.65 54849.88 88888.00 2013-05-25 20:00:02.000 145 12609.83 99.62 54849.85 88888.00 2013-05-25 20:00:02.125 145 12609.80 99.62 54849.90 88888.00 2013-05-25 20:00:02.250 145 12609.67 99.58 54849.90 88888.00 2013-05-25 20:00:02.375 145 12609.73 99.58 54849.93 88888.00 2013-05-25 20:00:02.500 145 12609.85 99.55 54849.93 88888.00 2013-05-25 20:00:02.625 145 12609.88 99.50 54849.93 88888.00 2013-05-25 20:00:02.750 145 12609.90 99.47 54849.93 88888.00 2013-05-25 20:00:02.875 145 12609.90 99.45 54849.93 88888.00 2013-05-25 20:00:03.000 145 12609.90 99.42 54849.93 88888.00 2013-05-25 20:00:03.125 145 12609.95 99.40 54849.93 88888.00 2013-05-25 20:00:03.250 145 12609.90 99.38 54849.97 88888.00 2013-05-25 20:00:03.375 145 12609.92 99.38 54850.03 88888.00 2013-05-25 20:00:03.500 145 12609.92 99.35 54850.00 88888.00 2013-05-25 20:00:03.625 145 12609.90 99.28 54849.97 88888.00 2013-05-25 20:00:03.750 145 12609.92 99.30 54850.00 88888.00 2013-05-25 20:00:03.875 145 12609.92 99.28 54849.97 88888.00 2013-05-25 20:00:04.000 145 12609.98 99.22 54849.97 88888.00 2013-05-25 20:00:04.125 145 12610.00 99.20 54849.97 88888.00 2013-05-25 20:00:04.250 145 12609.98 99.17 54850.03 88888.00 2013-05-25 20:00:04.375 145 12610.00 99.20 54850.03 88888.00 2013-05-25 20:00:04.500 145 12610.05 99.20 54850.03 88888.00 2013-05-25 20:00:04.625 145 12610.05 99.20 54850.03 88888.00 2013-05-25 20:00:04.750 145 12610.02 99.15 54850.05 88888.00 2013-05-25 20:00:04.875 145 12610.00 99.12 54850.07 88888.00 2013-05-25 20:00:05.000 145 12610.00 99.08 54850.05 88888.00 2013-05-25 20:00:05.125 145 12610.02 99.08 54850.07 88888.00 2013-05-25 20:00:05.250 145 12610.00 99.03 54850.07 88888.00 2013-05-25 20:00:05.375 145 12610.02 99.03 54850.10 88888.00 2013-05-25 20:00:05.500 145 12610.10 99.00 54850.10 88888.00 2013-05-25 20:00:05.625 145 12610.12 98.95 54850.05 88888.00 2013-05-25 20:00:05.750 145 12610.08 98.95 54850.07 88888.00 2013-05-25 20:00:05.875 145 12610.08 98.92 54850.10 88888.00 2013-05-25 20:00:06.000 145 12610.10 98.90 54850.12 88888.00 2013-05-25 20:00:06.125 145 12610.10 98.90 54850.15 88888.00 2013-05-25 20:00:06.250 145 12610.02 98.88 54850.12 88888.00 2013-05-25 20:00:06.375 145 12610.00 98.85 54850.12 88888.00 2013-05-25 20:00:06.500 145 12610.00 98.88 54850.15 88888.00 2013-05-25 20:00:06.625 145 12610.05 98.88 54850.20 88888.00 2013-05-25 20:00:06.750 145 12610.10 98.83 54850.18 88888.00 2013-05-25 20:00:06.875 145 12610.10 98.80 54850.18 88888.00 2013-05-25 20:00:07.000 145 12610.17 98.75 54850.18 88888.00 2013-05-25 20:00:07.125 145 12610.15 98.75 54850.20 88888.00 2013-05-25 20:00:07.250 145 12610.10 98.75 54850.22 88888.00 2013-05-25 20:00:07.375 145 12610.12 98.72 54850.25 88888.00 2013-05-25 20:00:07.500 145 12610.12 98.70 54850.20 88888.00 2013-05-25 20:00:07.625 145 12610.12 98.65 54850.18 88888.00 2013-05-25 20:00:07.750 145 12610.15 98.65 54850.22 88888.00 2013-05-25 20:00:07.875 145 12610.17 98.67 54850.25 88888.00 2013-05-25 20:00:08.000 145 12610.12 98.70 54850.25 88888.00 2013-05-25 20:00:08.125 145 12610.08 98.67 54850.28 88888.00 2013-05-25 20:00:08.250 145 12610.08 98.60 54850.25 88888.00 2013-05-25 20:00:08.375 145 12610.12 98.65 54850.25 88888.00 2013-05-25 20:00:08.500 145 12610.15 98.65 54850.25 88888.00 2013-05-25 20:00:08.625 145 12610.15 98.65 54850.28 88888.00 2013-05-25 20:00:08.750 145 12610.15 98.62 54850.30 88888.00 2013-05-25 20:00:08.875 145 12610.17 98.60 54850.28 88888.00 2013-05-25 20:00:09.000 145 12610.17 98.58 54850.25 88888.00 2013-05-25 20:00:09.125 145 12610.12 98.58 54850.28 88888.00 2013-05-25 20:00:09.250 145 12610.15 98.55 54850.25 88888.00 2013-05-25 20:00:09.375 145 12610.23 98.53 54850.30 88888.00 2013-05-25 20:00:09.500 145 12610.25 98.58 54850.30 88888.00 2013-05-25 20:00:09.625 145 12610.27 98.58 54850.30 88888.00 2013-05-25 20:00:09.750 145 12610.30 98.60 54850.28 88888.00 2013-05-25 20:00:09.875 145 12610.30 98.58 54850.30 88888.00 2013-05-25 20:00:10.000 145 12610.27 98.53 54850.28 88888.00 2013-05-25 20:00:10.125 145 12610.33 98.55 54850.30 88888.00 2013-05-25 20:00:10.250 145 12610.35 98.55 54850.32 88888.00 2013-05-25 20:00:10.375 145 12610.40 98.58 54850.32 88888.00 2013-05-25 20:00:10.500 145 12610.40 98.55 54850.35 88888.00 2013-05-25 20:00:10.625 145 12610.40 98.53 54850.32 88888.00 2013-05-25 20:00:10.750 145 12610.40 98.53 54850.35 88888.00 2013-05-25 20:00:10.875 145 12610.48 98.50 54850.35 88888.00 2013-05-25 20:00:11.000 145 12610.48 98.50 54850.35 88888.00 2013-05-25 20:00:11.125 145 12610.50 98.53 54850.38 88888.00 2013-05-25 20:00:11.250 145 12610.48 98.53 54850.43 88888.00 2013-05-25 20:00:11.375 145 12610.52 98.53 54850.40 88888.00 2013-05-25 20:00:11.500 145 12610.50 98.50 54850.38 88888.00 2013-05-25 20:00:11.625 145 12610.55 98.45 54850.38 88888.00 2013-05-25 20:00:11.750 145 12610.60 98.45 54850.40 88888.00 2013-05-25 20:00:11.875 145 12610.60 98.45 54850.43 88888.00 2013-05-25 20:00:12.000 145 12610.70 98.47 54850.43 88888.00 2013-05-25 20:00:12.125 145 12610.70 98.47 54850.45 88888.00 2013-05-25 20:00:12.250 145 12610.67 98.42 54850.43 88888.00 2013-05-25 20:00:12.375 145 12610.77 98.42 54850.43 88888.00 2013-05-25 20:00:12.500 145 12610.80 98.40 54850.40 88888.00 2013-05-25 20:00:12.625 145 12610.85 98.38 54850.40 88888.00 2013-05-25 20:00:12.750 145 12610.85 98.38 54850.40 88888.00 2013-05-25 20:00:12.875 145 12610.83 98.35 54850.40 88888.00 2013-05-25 20:00:13.000 145 12610.90 98.30 54850.40 88888.00 2013-05-25 20:00:13.125 145 12610.95 98.28 54850.40 88888.00 2013-05-25 20:00:13.250 145 12610.95 98.28 54850.40 88888.00 2013-05-25 20:00:13.375 145 12610.92 98.25 54850.40 88888.00 2013-05-25 20:00:13.500 145 12610.95 98.22 54850.43 88888.00 2013-05-25 20:00:13.625 145 12611.05 98.20 54850.45 88888.00 2013-05-25 20:00:13.750 145 12611.05 98.17 54850.45 88888.00 2013-05-25 20:00:13.875 145 12611.05 98.15 54850.47 88888.00 2013-05-25 20:00:14.000 145 12611.10 98.17 54850.45 88888.00 2013-05-25 20:00:14.125 145 12611.10 98.10 54850.47 88888.00 2013-05-25 20:00:14.250 145 12611.10 98.05 54850.47 88888.00 2013-05-25 20:00:14.375 145 12611.12 98.05 54850.50 88888.00 2013-05-25 20:00:14.500 145 12611.17 98.03 54850.50 88888.00 2013-05-25 20:00:14.625 145 12611.20 98.03 54850.47 88888.00 2013-05-25 20:00:14.750 145 12611.17 98.00 54850.50 88888.00 2013-05-25 20:00:14.875 145 12611.23 97.97 54850.50 88888.00 2013-05-25 20:00:15.000 145 12611.23 97.97 54850.50 88888.00 2013-05-25 20:00:15.125 145 12611.20 97.88 54850.47 88888.00 2013-05-25 20:00:15.250 145 12611.20 97.83 54850.47 88888.00 2013-05-25 20:00:15.375 145 12611.27 97.85 54850.50 88888.00 2013-05-25 20:00:15.500 145 12611.35 97.92 54850.50 88888.00 2013-05-25 20:00:15.625 145 12611.35 97.90 54850.53 88888.00 2013-05-25 20:00:15.750 145 12611.35 97.88 54850.50 88888.00 2013-05-25 20:00:15.875 145 12611.38 97.83 54850.53 88888.00 2013-05-25 20:00:16.000 145 12611.33 97.80 54850.50 88888.00 2013-05-25 20:00:16.125 145 12611.30 97.78 54850.47 88888.00 2013-05-25 20:00:16.250 145 12611.33 97.80 54850.53 88888.00 2013-05-25 20:00:16.375 145 12611.38 97.80 54850.53 88888.00 2013-05-25 20:00:16.500 145 12611.38 97.78 54850.53 88888.00 2013-05-25 20:00:16.625 145 12611.33 97.75 54850.53 88888.00 2013-05-25 20:00:16.750 145 12611.33 97.78 54850.55 88888.00 2013-05-25 20:00:16.875 145 12611.35 97.75 54850.55 88888.00 2013-05-25 20:00:17.000 145 12611.33 97.75 54850.55 88888.00 2013-05-25 20:00:17.125 145 12611.33 97.75 54850.57 88888.00 2013-05-25 20:00:17.250 145 12611.35 97.72 54850.57 88888.00 2013-05-25 20:00:17.375 145 12611.33 97.67 54850.55 88888.00 2013-05-25 20:00:17.500 145 12611.33 97.67 54850.57 88888.00 2013-05-25 20:00:17.625 145 12611.40 97.70 54850.57 88888.00 2013-05-25 20:00:17.750 145 12611.45 97.67 54850.62 88888.00 2013-05-25 20:00:17.875 145 12611.42 97.67 54850.60 88888.00 2013-05-25 20:00:18.000 145 12611.40 97.70 54850.57 88888.00 2013-05-25 20:00:18.125 145 12611.42 97.67 54850.62 88888.00 2013-05-25 20:00:18.250 145 12611.40 97.67 54850.60 88888.00 2013-05-25 20:00:18.375 145 12611.42 97.67 54850.60 88888.00 2013-05-25 20:00:18.500 145 12611.42 97.62 54850.62 88888.00 2013-05-25 20:00:18.625 145 12611.38 97.58 54850.62 88888.00 2013-05-25 20:00:18.750 145 12611.40 97.58 54850.68 88888.00 2013-05-25 20:00:18.875 145 12611.42 97.58 54850.68 88888.00 2013-05-25 20:00:19.000 145 12611.45 97.58 54850.65 88888.00 2013-05-25 20:00:19.125 145 12611.45 97.53 54850.68 88888.00 2013-05-25 20:00:19.250 145 12611.45 97.47 54850.68 88888.00 2013-05-25 20:00:19.375 145 12611.45 97.45 54850.65 88888.00 2013-05-25 20:00:19.500 145 12611.42 97.42 54850.65 88888.00 2013-05-25 20:00:19.625 145 12611.40 97.45 54850.65 88888.00 2013-05-25 20:00:19.750 145 12611.45 97.42 54850.68 88888.00 2013-05-25 20:00:19.875 145 12611.48 97.40 54850.70 88888.00 2013-05-25 20:00:20.000 145 12611.45 97.38 54850.70 88888.00 2013-05-25 20:00:20.125 145 12611.45 97.35 54850.72 88888.00 2013-05-25 20:00:20.250 145 12611.48 97.35 54850.75 88888.00 2013-05-25 20:00:20.375 145 12611.42 97.33 54850.72 88888.00 2013-05-25 20:00:20.500 145 12611.38 97.35 54850.70 88888.00 2013-05-25 20:00:20.625 145 12611.42 97.33 54850.72 88888.00 2013-05-25 20:00:20.750 145 12611.45 97.33 54850.75 88888.00 2013-05-25 20:00:20.875 145 12611.40 97.30 54850.80 88888.00 2013-05-25 20:00:21.000 145 12611.42 97.30 54850.82 88888.00 2013-05-25 20:00:21.125 145 12611.42 97.33 54850.82 88888.00 2013-05-25 20:00:21.250 145 12611.42 97.33 54850.85 88888.00 2013-05-25 20:00:21.375 145 12611.48 97.33 54850.85 88888.00 2013-05-25 20:00:21.500 145 12611.48 97.28 54850.80 88888.00 2013-05-25 20:00:21.625 145 12611.48 97.22 54850.80 88888.00 2013-05-25 20:00:21.750 145 12611.48 97.25 54850.85 88888.00 2013-05-25 20:00:21.875 145 12611.48 97.25 54850.85 88888.00 2013-05-25 20:00:22.000 145 12611.50 97.20 54850.82 88888.00 2013-05-25 20:00:22.125 145 12611.52 97.17 54850.82 88888.00 2013-05-25 20:00:22.250 145 12611.48 97.20 54850.85 88888.00 2013-05-25 20:00:22.375 145 12611.52 97.20 54850.85 88888.00 2013-05-25 20:00:22.500 145 12611.60 97.20 54850.85 88888.00 2013-05-25 20:00:22.625 145 12611.55 97.20 54850.85 88888.00 2013-05-25 20:00:22.750 145 12611.50 97.17 54850.85 88888.00 2013-05-25 20:00:22.875 145 12611.50 97.17 54850.85 88888.00 2013-05-25 20:00:23.000 145 12611.55 97.20 54850.88 88888.00 2013-05-25 20:00:23.125 145 12611.60 97.25 54850.90 88888.00 2013-05-25 20:00:23.250 145 12611.58 97.28 54850.90 88888.00 2013-05-25 20:00:23.375 145 12611.52 97.22 54850.90 88888.00 2013-05-25 20:00:23.500 145 12611.55 97.15 54850.88 88888.00 2013-05-25 20:00:23.625 145 12611.58 97.15 54850.90 88888.00 2013-05-25 20:00:23.750 145 12611.52 97.15 54850.93 88888.00 2013-05-25 20:00:23.875 145 12611.45 97.15 54850.95 88888.00 2013-05-25 20:00:24.000 145 12611.42 97.15 54850.95 88888.00 2013-05-25 20:00:24.125 145 12611.42 97.15 54850.93 88888.00 2013-05-25 20:00:24.250 145 12611.40 97.10 54850.95 88888.00 2013-05-25 20:00:24.375 145 12611.48 97.12 54850.97 88888.00 2013-05-25 20:00:24.500 145 12611.48 97.12 54850.97 88888.00 2013-05-25 20:00:24.625 145 12611.45 97.10 54851.00 88888.00 2013-05-25 20:00:24.750 145 12611.42 97.10 54851.05 88888.00 2013-05-25 20:00:24.875 145 12611.45 97.12 54851.05 88888.00 2013-05-25 20:00:25.000 145 12611.42 97.08 54850.97 88888.00 2013-05-25 20:00:25.125 145 12611.38 97.08 54851.00 88888.00 2013-05-25 20:00:25.250 145 12611.40 97.08 54851.05 88888.00 2013-05-25 20:00:25.375 145 12611.45 97.08 54851.07 88888.00 2013-05-25 20:00:25.500 145 12611.38 97.05 54851.07 88888.00 2013-05-25 20:00:25.625 145 12611.38 97.00 54851.07 88888.00 2013-05-25 20:00:25.750 145 12611.45 96.97 54851.03 88888.00 2013-05-25 20:00:25.875 145 12611.50 97.00 54851.03 88888.00 2013-05-25 20:00:26.000 145 12611.45 96.95 54851.03 88888.00 2013-05-25 20:00:26.125 145 12611.40 96.97 54851.05 88888.00 2013-05-25 20:00:26.250 145 12611.42 97.00 54851.07 88888.00 2013-05-25 20:00:26.375 145 12611.50 97.00 54851.10 88888.00 2013-05-25 20:00:26.500 145 12611.45 97.00 54851.07 88888.00 2013-05-25 20:00:26.625 145 12611.38 97.00 54851.07 88888.00 2013-05-25 20:00:26.750 145 12611.42 97.00 54851.12 88888.00 2013-05-25 20:00:26.875 145 12611.45 97.00 54851.12 88888.00 2013-05-25 20:00:27.000 145 12611.42 97.03 54851.12 88888.00 2013-05-25 20:00:27.125 145 12611.48 96.97 54851.15 88888.00 2013-05-25 20:00:27.250 145 12611.48 96.92 54851.15 88888.00 2013-05-25 20:00:27.375 145 12611.45 96.92 54851.18 88888.00 2013-05-25 20:00:27.500 145 12611.42 96.95 54851.18 88888.00 2013-05-25 20:00:27.625 145 12611.42 96.95 54851.18 88888.00 2013-05-25 20:00:27.750 145 12611.45 96.92 54851.15 88888.00 2013-05-25 20:00:27.875 145 12611.48 96.90 54851.15 88888.00 2013-05-25 20:00:28.000 145 12611.45 96.90 54851.12 88888.00 2013-05-25 20:00:28.125 145 12611.48 96.90 54851.15 88888.00 2013-05-25 20:00:28.250 145 12611.45 96.85 54851.18 88888.00 2013-05-25 20:00:28.375 145 12611.42 96.83 54851.15 88888.00 2013-05-25 20:00:28.500 145 12611.42 96.83 54851.18 88888.00 2013-05-25 20:00:28.625 145 12611.48 96.83 54851.18 88888.00 2013-05-25 20:00:28.750 145 12611.52 96.83 54851.15 88888.00 2013-05-25 20:00:28.875 145 12611.55 96.85 54851.18 88888.00 2013-05-25 20:00:29.000 145 12611.55 96.83 54851.18 88888.00 2013-05-25 20:00:29.125 145 12611.52 96.85 54851.22 88888.00 2013-05-25 20:00:29.250 145 12611.48 96.83 54851.22 88888.00 2013-05-25 20:00:29.375 145 12611.45 96.80 54851.22 88888.00 2013-05-25 20:00:29.500 145 12611.48 96.78 54851.22 88888.00 2013-05-25 20:00:29.625 145 12611.52 96.75 54851.22 88888.00 2013-05-25 20:00:29.750 145 12611.50 96.78 54851.22 88888.00 2013-05-25 20:00:29.875 145 12611.48 96.75 54851.22 88888.00 2013-05-25 20:00:30.000 145 12611.48 96.75 54851.22 88888.00 2013-05-25 20:00:30.125 145 12611.45 96.72 54851.22 88888.00 2013-05-25 20:00:30.250 145 12611.40 96.70 54851.22 88888.00 2013-05-25 20:00:30.375 145 12611.40 96.72 54851.25 88888.00 2013-05-25 20:00:30.500 145 12611.45 96.75 54851.28 88888.00 2013-05-25 20:00:30.625 145 12611.45 96.75 54851.30 88888.00 2013-05-25 20:00:30.750 145 12611.48 96.75 54851.30 88888.00 2013-05-25 20:00:30.875 145 12611.48 96.70 54851.30 88888.00 2013-05-25 20:00:31.000 145 12611.42 96.70 54851.30 88888.00 2013-05-25 20:00:31.125 145 12611.42 96.70 54851.28 88888.00 2013-05-25 20:00:31.250 145 12611.42 96.67 54851.30 88888.00 2013-05-25 20:00:31.375 145 12611.42 96.70 54851.32 88888.00 2013-05-25 20:00:31.500 145 12611.42 96.70 54851.32 88888.00 2013-05-25 20:00:31.625 145 12611.40 96.65 54851.32 88888.00 2013-05-25 20:00:31.750 145 12611.45 96.62 54851.32 88888.00 2013-05-25 20:00:31.875 145 12611.42 96.62 54851.35 88888.00 2013-05-25 20:00:32.000 145 12611.42 96.65 54851.35 88888.00 2013-05-25 20:00:32.125 145 12611.45 96.65 54851.35 88888.00 2013-05-25 20:00:32.250 145 12611.40 96.62 54851.38 88888.00 2013-05-25 20:00:32.375 145 12611.35 96.67 54851.38 88888.00 2013-05-25 20:00:32.500 145 12611.35 96.67 54851.38 88888.00 2013-05-25 20:00:32.625 145 12611.35 96.65 54851.35 88888.00 2013-05-25 20:00:32.750 145 12611.30 96.60 54851.38 88888.00 2013-05-25 20:00:32.875 145 12611.20 96.62 54851.43 88888.00 2013-05-25 20:00:33.000 145 12611.23 96.62 54851.40 88888.00 2013-05-25 20:00:33.125 145 12611.25 96.62 54851.43 88888.00 2013-05-25 20:00:33.250 145 12611.30 96.62 54851.43 88888.00 2013-05-25 20:00:33.375 145 12611.30 96.62 54851.43 88888.00 2013-05-25 20:00:33.500 145 12611.30 96.60 54851.43 88888.00 2013-05-25 20:00:33.625 145 12611.33 96.60 54851.43 88888.00 2013-05-25 20:00:33.750 145 12611.27 96.60 54851.45 88888.00 2013-05-25 20:00:33.875 145 12611.27 96.58 54851.47 88888.00 2013-05-25 20:00:34.000 145 12611.33 96.55 54851.45 88888.00 2013-05-25 20:00:34.125 145 12611.33 96.58 54851.45 88888.00 2013-05-25 20:00:34.250 145 12611.30 96.60 54851.45 88888.00 2013-05-25 20:00:34.375 145 12611.30 96.60 54851.43 88888.00 2013-05-25 20:00:34.500 145 12611.27 96.62 54851.43 88888.00 2013-05-25 20:00:34.625 145 12611.33 96.65 54851.45 88888.00 2013-05-25 20:00:34.750 145 12611.27 96.65 54851.45 88888.00 2013-05-25 20:00:34.875 145 12611.25 96.62 54851.45 88888.00 2013-05-25 20:00:35.000 145 12611.25 96.60 54851.45 88888.00 2013-05-25 20:00:35.125 145 12611.25 96.60 54851.47 88888.00 2013-05-25 20:00:35.250 145 12611.23 96.67 54851.50 88888.00 2013-05-25 20:00:35.375 145 12611.17 96.70 54851.50 88888.00 2013-05-25 20:00:35.500 145 12611.17 96.67 54851.50 88888.00 2013-05-25 20:00:35.625 145 12611.17 96.70 54851.53 88888.00 2013-05-25 20:00:35.750 145 12611.20 96.70 54851.50 88888.00 2013-05-25 20:00:35.875 145 12611.23 96.70 54851.50 88888.00 2013-05-25 20:00:36.000 145 12611.23 96.67 54851.45 88888.00 2013-05-25 20:00:36.125 145 12611.23 96.70 54851.47 88888.00 2013-05-25 20:00:36.250 145 12611.20 96.72 54851.50 88888.00 2013-05-25 20:00:36.375 145 12611.17 96.72 54851.53 88888.00 2013-05-25 20:00:36.500 145 12611.20 96.70 54851.50 88888.00 2013-05-25 20:00:36.625 145 12611.23 96.70 54851.47 88888.00 2013-05-25 20:00:36.750 145 12611.23 96.70 54851.50 88888.00 2013-05-25 20:00:36.875 145 12611.23 96.70 54851.53 88888.00 2013-05-25 20:00:37.000 145 12611.20 96.70 54851.47 88888.00 2013-05-25 20:00:37.125 145 12611.23 96.70 54851.50 88888.00 2013-05-25 20:00:37.250 145 12611.25 96.70 54851.50 88888.00 2013-05-25 20:00:37.375 145 12611.23 96.67 54851.47 88888.00 2013-05-25 20:00:37.500 145 12611.15 96.65 54851.47 88888.00 2013-05-25 20:00:37.625 145 12611.12 96.62 54851.50 88888.00 2013-05-25 20:00:37.750 145 12611.12 96.62 54851.55 88888.00 2013-05-25 20:00:37.875 145 12611.15 96.62 54851.53 88888.00 2013-05-25 20:00:38.000 145 12611.20 96.58 54851.53 88888.00 2013-05-25 20:00:38.125 145 12611.20 96.60 54851.55 88888.00 2013-05-25 20:00:38.250 145 12611.10 96.60 54851.60 88888.00 2013-05-25 20:00:38.375 145 12611.08 96.62 54851.60 88888.00 2013-05-25 20:00:38.500 145 12611.08 96.62 54851.57 88888.00 2013-05-25 20:00:38.625 145 12611.15 96.62 54851.57 88888.00 2013-05-25 20:00:38.750 145 12611.10 96.60 54851.60 88888.00 2013-05-25 20:00:38.875 145 12611.08 96.60 54851.62 88888.00 2013-05-25 20:00:39.000 145 12611.05 96.58 54851.60 88888.00 2013-05-25 20:00:39.125 145 12611.05 96.58 54851.57 88888.00 2013-05-25 20:00:39.250 145 12611.00 96.58 54851.60 88888.00 2013-05-25 20:00:39.375 145 12611.00 96.60 54851.62 88888.00 2013-05-25 20:00:39.500 145 12611.02 96.58 54851.62 88888.00 2013-05-25 20:00:39.625 145 12611.05 96.55 54851.60 88888.00 2013-05-25 20:00:39.750 145 12611.05 96.53 54851.60 88888.00 2013-05-25 20:00:39.875 145 12611.00 96.55 54851.62 88888.00 2013-05-25 20:00:40.000 145 12610.95 96.53 54851.62 88888.00 2013-05-25 20:00:40.125 145 12610.90 96.53 54851.65 88888.00 2013-05-25 20:00:40.250 145 12610.95 96.47 54851.62 88888.00 2013-05-25 20:00:40.375 145 12611.05 96.53 54851.68 88888.00 2013-05-25 20:00:40.500 145 12611.05 96.53 54851.65 88888.00 2013-05-25 20:00:40.625 145 12611.02 96.50 54851.65 88888.00 2013-05-25 20:00:40.750 145 12611.02 96.50 54851.65 88888.00 2013-05-25 20:00:40.875 145 12611.02 96.50 54851.65 88888.00 2013-05-25 20:00:41.000 145 12611.02 96.47 54851.65 88888.00 2013-05-25 20:00:41.125 145 12610.98 96.47 54851.65 88888.00 2013-05-25 20:00:41.250 145 12610.98 96.45 54851.70 88888.00 2013-05-25 20:00:41.375 145 12611.00 96.45 54851.72 88888.00 2013-05-25 20:00:41.500 145 12610.98 96.45 54851.72 88888.00 2013-05-25 20:00:41.625 145 12610.98 96.45 54851.70 88888.00 2013-05-25 20:00:41.750 145 12611.00 96.42 54851.70 88888.00 2013-05-25 20:00:41.875 145 12611.05 96.40 54851.70 88888.00 2013-05-25 20:00:42.000 145 12611.08 96.38 54851.72 88888.00 2013-05-25 20:00:42.125 145 12610.98 96.40 54851.75 88888.00 2013-05-25 20:00:42.250 145 12610.95 96.38 54851.75 88888.00 2013-05-25 20:00:42.375 145 12611.00 96.35 54851.72 88888.00 2013-05-25 20:00:42.500 145 12611.08 96.35 54851.72 88888.00 2013-05-25 20:00:42.625 145 12611.12 96.33 54851.72 88888.00 2013-05-25 20:00:42.750 145 12611.12 96.33 54851.70 88888.00 2013-05-25 20:00:42.875 145 12611.08 96.33 54851.75 88888.00 2013-05-25 20:00:43.000 145 12611.05 96.35 54851.75 88888.00 2013-05-25 20:00:43.125 145 12611.05 96.35 54851.75 88888.00 2013-05-25 20:00:43.250 145 12611.10 96.33 54851.75 88888.00 2013-05-25 20:00:43.375 145 12611.15 96.33 54851.78 88888.00 2013-05-25 20:00:43.500 145 12611.15 96.35 54851.78 88888.00 2013-05-25 20:00:43.625 145 12611.17 96.35 54851.78 88888.00 2013-05-25 20:00:43.750 145 12611.17 96.35 54851.78 88888.00 2013-05-25 20:00:43.875 145 12611.20 96.35 54851.80 88888.00 2013-05-25 20:00:44.000 145 12611.25 96.35 54851.80 88888.00 2013-05-25 20:00:44.125 145 12611.30 96.35 54851.80 88888.00 2013-05-25 20:00:44.250 145 12611.33 96.35 54851.80 88888.00 2013-05-25 20:00:44.375 145 12611.35 96.38 54851.80 88888.00 2013-05-25 20:00:44.500 145 12611.38 96.38 54851.80 88888.00 2013-05-25 20:00:44.625 145 12611.40 96.38 54851.80 88888.00 2013-05-25 20:00:44.750 145 12611.38 96.38 54851.82 88888.00 2013-05-25 20:00:44.875 145 12611.38 96.38 54851.80 88888.00 2013-05-25 20:00:45.000 145 12611.40 96.38 54851.78 88888.00 2013-05-25 20:00:45.125 145 12611.48 96.38 54851.80 88888.00 2013-05-25 20:00:45.250 145 12611.45 96.38 54851.85 88888.00 2013-05-25 20:00:45.375 145 12611.45 96.40 54851.85 88888.00 2013-05-25 20:00:45.500 145 12611.52 96.40 54851.82 88888.00 2013-05-25 20:00:45.625 145 12611.60 96.40 54851.82 88888.00 2013-05-25 20:00:45.750 145 12611.65 96.38 54851.82 88888.00 2013-05-25 20:00:45.875 145 12611.62 96.38 54851.82 88888.00 2013-05-25 20:00:46.000 145 12611.60 96.40 54851.82 88888.00 2013-05-25 20:00:46.125 145 12611.55 96.35 54851.85 88888.00 2013-05-25 20:00:46.250 145 12611.58 96.33 54851.82 88888.00 2013-05-25 20:00:46.375 145 12611.62 96.33 54851.80 88888.00 2013-05-25 20:00:46.500 145 12611.65 96.33 54851.82 88888.00 2013-05-25 20:00:46.625 145 12611.67 96.30 54851.80 88888.00 2013-05-25 20:00:46.750 145 12611.75 96.30 54851.82 88888.00 2013-05-25 20:00:46.875 145 12611.77 96.28 54851.82 88888.00 2013-05-25 20:00:47.000 145 12611.73 96.25 54851.78 88888.00 2013-05-25 20:00:47.125 145 12611.67 96.25 54851.80 88888.00 2013-05-25 20:00:47.250 145 12611.65 96.20 54851.82 88888.00 2013-05-25 20:00:47.375 145 12611.65 96.20 54851.82 88888.00 2013-05-25 20:00:47.500 145 12611.67 96.17 54851.85 88888.00 2013-05-25 20:00:47.625 145 12611.65 96.12 54851.82 88888.00 2013-05-25 20:00:47.750 145 12611.65 96.10 54851.82 88888.00 2013-05-25 20:00:47.875 145 12611.67 96.10 54851.85 88888.00 2013-05-25 20:00:48.000 145 12611.73 96.08 54851.85 88888.00 2013-05-25 20:00:48.125 145 12611.77 96.10 54851.88 88888.00 2013-05-25 20:00:48.250 145 12611.77 96.03 54851.85 88888.00 2013-05-25 20:00:48.375 145 12611.73 95.97 54851.82 88888.00 2013-05-25 20:00:48.500 145 12611.73 95.97 54851.85 88888.00 2013-05-25 20:00:48.625 145 12611.77 95.97 54851.88 88888.00 2013-05-25 20:00:48.750 145 12611.77 95.97 54851.88 88888.00 2013-05-25 20:00:48.875 145 12611.77 95.97 54851.90 88888.00 2013-05-25 20:00:49.000 145 12611.77 95.95 54851.88 88888.00 2013-05-25 20:00:49.125 145 12611.73 95.90 54851.88 88888.00 2013-05-25 20:00:49.250 145 12611.67 95.88 54851.90 88888.00 2013-05-25 20:00:49.375 145 12611.73 95.88 54851.95 88888.00 2013-05-25 20:00:49.500 145 12611.75 95.85 54851.90 88888.00 2013-05-25 20:00:49.625 145 12611.73 95.80 54851.90 88888.00 2013-05-25 20:00:49.750 145 12611.75 95.75 54851.93 88888.00 2013-05-25 20:00:49.875 145 12611.77 95.75 54851.90 88888.00 2013-05-25 20:00:50.000 145 12611.73 95.75 54851.90 88888.00 2013-05-25 20:00:50.125 145 12611.65 95.75 54851.90 88888.00 2013-05-25 20:00:50.250 145 12611.65 95.72 54851.93 88888.00 2013-05-25 20:00:50.375 145 12611.67 95.75 54851.93 88888.00 2013-05-25 20:00:50.500 145 12611.65 95.67 54851.93 88888.00 2013-05-25 20:00:50.625 145 12611.62 95.65 54851.95 88888.00 2013-05-25 20:00:50.750 145 12611.65 95.62 54851.95 88888.00 2013-05-25 20:00:50.875 145 12611.67 95.65 54851.95 88888.00 2013-05-25 20:00:51.000 145 12611.65 95.65 54851.95 88888.00 2013-05-25 20:00:51.125 145 12611.58 95.67 54851.97 88888.00 2013-05-25 20:00:51.250 145 12611.52 95.65 54852.00 88888.00 2013-05-25 20:00:51.375 145 12611.52 95.60 54852.00 88888.00 2013-05-25 20:00:51.500 145 12611.52 95.60 54852.00 88888.00 2013-05-25 20:00:51.625 145 12611.55 95.62 54852.03 88888.00 2013-05-25 20:00:51.750 145 12611.58 95.62 54852.00 88888.00 2013-05-25 20:00:51.875 145 12611.60 95.62 54852.00 88888.00 2013-05-25 20:00:52.000 145 12611.62 95.62 54851.95 88888.00 2013-05-25 20:00:52.125 145 12611.62 95.62 54851.97 88888.00 2013-05-25 20:00:52.250 145 12611.58 95.60 54851.97 88888.00 2013-05-25 20:00:52.375 145 12611.50 95.60 54851.97 88888.00 2013-05-25 20:00:52.500 145 12611.42 95.62 54852.00 88888.00 2013-05-25 20:00:52.625 145 12611.42 95.65 54852.00 88888.00 2013-05-25 20:00:52.750 145 12611.42 95.65 54852.00 88888.00 2013-05-25 20:00:52.875 145 12611.40 95.65 54852.00 88888.00 2013-05-25 20:00:53.000 145 12611.38 95.65 54852.00 88888.00 2013-05-25 20:00:53.125 145 12611.40 95.65 54852.03 88888.00 2013-05-25 20:00:53.250 145 12611.40 95.67 54852.05 88888.00 2013-05-25 20:00:53.375 145 12611.40 95.67 54852.07 88888.00 2013-05-25 20:00:53.500 145 12611.38 95.67 54852.03 88888.00 2013-05-25 20:00:53.625 145 12611.30 95.67 54852.05 88888.00 2013-05-25 20:00:53.750 145 12611.27 95.65 54852.03 88888.00 2013-05-25 20:00:53.875 145 12611.30 95.65 54852.05 88888.00 2013-05-25 20:00:54.000 145 12611.30 95.65 54852.05 88888.00 2013-05-25 20:00:54.125 145 12611.33 95.67 54852.07 88888.00 2013-05-25 20:00:54.250 145 12611.30 95.72 54852.07 88888.00 2013-05-25 20:00:54.375 145 12611.27 95.70 54852.07 88888.00 2013-05-25 20:00:54.500 145 12611.20 95.67 54852.07 88888.00 2013-05-25 20:00:54.625 145 12611.17 95.65 54852.07 88888.00 2013-05-25 20:00:54.750 145 12611.17 95.67 54852.07 88888.00 2013-05-25 20:00:54.875 145 12611.17 95.67 54852.10 88888.00 2013-05-25 20:00:55.000 145 12611.17 95.67 54852.10 88888.00 2013-05-25 20:00:55.125 145 12611.12 95.70 54852.15 88888.00 2013-05-25 20:00:55.250 145 12611.12 95.67 54852.15 88888.00 2013-05-25 20:00:55.375 145 12611.15 95.67 54852.12 88888.00 2013-05-25 20:00:55.500 145 12611.15 95.62 54852.10 88888.00 2013-05-25 20:00:55.625 145 12611.15 95.65 54852.10 88888.00 2013-05-25 20:00:55.750 145 12611.15 95.67 54852.12 88888.00 2013-05-25 20:00:55.875 145 12611.10 95.65 54852.12 88888.00 2013-05-25 20:00:56.000 145 12611.00 95.65 54852.10 88888.00 2013-05-25 20:00:56.125 145 12610.92 95.62 54852.12 88888.00 2013-05-25 20:00:56.250 145 12610.98 95.67 54852.10 88888.00 2013-05-25 20:00:56.375 145 12610.95 95.67 54852.10 88888.00 2013-05-25 20:00:56.500 145 12610.90 95.67 54852.15 88888.00 2013-05-25 20:00:56.625 145 12610.98 95.67 54852.18 88888.00 2013-05-25 20:00:56.750 145 12611.02 95.70 54852.15 88888.00 2013-05-25 20:00:56.875 145 12610.90 95.67 54852.18 88888.00 2013-05-25 20:00:57.000 145 12610.77 95.67 54852.15 88888.00 2013-05-25 20:00:57.125 145 12610.75 95.65 54852.15 88888.00 2013-05-25 20:00:57.250 145 12610.75 95.65 54852.18 88888.00 2013-05-25 20:00:57.375 145 12610.83 95.70 54852.18 88888.00 2013-05-25 20:00:57.500 145 12610.80 95.72 54852.18 88888.00 2013-05-25 20:00:57.625 145 12610.80 95.72 54852.20 88888.00 2013-05-25 20:00:57.750 145 12610.77 95.72 54852.22 88888.00 2013-05-25 20:00:57.875 145 12610.80 95.78 54852.22 88888.00 2013-05-25 20:00:58.000 145 12610.77 95.80 54852.18 88888.00 2013-05-25 20:00:58.125 145 12610.73 95.75 54852.18 88888.00 2013-05-25 20:00:58.250 145 12610.70 95.72 54852.20 88888.00 2013-05-25 20:00:58.375 145 12610.67 95.75 54852.22 88888.00 2013-05-25 20:00:58.500 145 12610.70 95.78 54852.18 88888.00 2013-05-25 20:00:58.625 145 12610.73 95.80 54852.22 88888.00 2013-05-25 20:00:58.750 145 12610.75 95.78 54852.18 88888.00 2013-05-25 20:00:58.875 145 12610.73 95.78 54852.18 88888.00 2013-05-25 20:00:59.000 145 12610.73 95.80 54852.20 88888.00 2013-05-25 20:00:59.125 145 12610.73 95.83 54852.25 88888.00 2013-05-25 20:00:59.250 145 12610.75 95.78 54852.20 88888.00 2013-05-25 20:00:59.375 145 12610.77 95.83 54852.20 88888.00 2013-05-25 20:00:59.500 145 12610.77 95.85 54852.25 88888.00 2013-05-25 20:00:59.625 145 12610.75 95.88 54852.25 88888.00 2013-05-25 20:00:59.750 145 12610.77 95.90 54852.22 88888.00 2013-05-25 20:00:59.875 145 12610.75 95.88 54852.25 88888.00 2013-05-25 20:01:00.000 145 12610.73 95.88 54852.22 88888.00 2013-05-25 20:01:00.125 145 12610.73 95.90 54852.20 88888.00 2013-05-25 20:01:00.250 145 12610.75 95.92 54852.22 88888.00 2013-05-25 20:01:00.375 145 12610.80 95.92 54852.28 88888.00 2013-05-25 20:01:00.500 145 12610.83 95.95 54852.30 88888.00 2013-05-25 20:01:00.625 145 12610.83 95.95 54852.28 88888.00 2013-05-25 20:01:00.750 145 12610.83 95.95 54852.25 88888.00 2013-05-25 20:01:00.875 145 12610.77 95.95 54852.28 88888.00 2013-05-25 20:01:01.000 145 12610.80 95.97 54852.25 88888.00 2013-05-25 20:01:01.125 145 12610.77 95.97 54852.20 88888.00 2013-05-25 20:01:01.250 145 12610.75 95.92 54852.20 88888.00 2013-05-25 20:01:01.375 145 12610.80 95.92 54852.18 88888.00 2013-05-25 20:01:01.500 145 12610.83 95.95 54852.20 88888.00 2013-05-25 20:01:01.625 145 12610.88 95.95 54852.22 88888.00 2013-05-25 20:01:01.750 145 12610.92 95.92 54852.22 88888.00 2013-05-25 20:01:01.875 145 12610.90 95.95 54852.25 88888.00 2013-05-25 20:01:02.000 145 12610.92 95.95 54852.25 88888.00 2013-05-25 20:01:02.125 145 12610.98 95.97 54852.22 88888.00 2013-05-25 20:01:02.250 145 12610.98 95.95 54852.22 88888.00 2013-05-25 20:01:02.375 145 12611.00 95.97 54852.22 88888.00 2013-05-25 20:01:02.500 145 12611.05 95.97 54852.22 88888.00 2013-05-25 20:01:02.625 145 12611.10 95.95 54852.22 88888.00 2013-05-25 20:01:02.750 145 12611.12 95.92 54852.22 88888.00 2013-05-25 20:01:02.875 145 12611.12 95.92 54852.25 88888.00 2013-05-25 20:01:03.000 145 12611.15 95.95 54852.25 88888.00 2013-05-25 20:01:03.125 145 12611.12 95.95 54852.25 88888.00 2013-05-25 20:01:03.250 145 12611.08 95.88 54852.22 88888.00 2013-05-25 20:01:03.375 145 12611.00 95.90 54852.25 88888.00 2013-05-25 20:01:03.500 145 12611.02 95.92 54852.28 88888.00 2013-05-25 20:01:03.625 145 12611.05 95.88 54852.30 88888.00 2013-05-25 20:01:03.750 145 12611.10 95.80 54852.30 88888.00 2013-05-25 20:01:03.875 145 12611.10 95.78 54852.30 88888.00 2013-05-25 20:01:04.000 145 12611.05 95.80 54852.30 88888.00 2013-05-25 20:01:04.125 145 12611.00 95.75 54852.30 88888.00 2013-05-25 20:01:04.250 145 12611.02 95.70 54852.28 88888.00 2013-05-25 20:01:04.375 145 12611.02 95.70 54852.25 88888.00 2013-05-25 20:01:04.500 145 12611.02 95.67 54852.28 88888.00 2013-05-25 20:01:04.625 145 12611.05 95.70 54852.30 88888.00 2013-05-25 20:01:04.750 145 12611.08 95.70 54852.30 88888.00 2013-05-25 20:01:04.875 145 12611.10 95.67 54852.25 88888.00 2013-05-25 20:01:05.000 145 12611.12 95.65 54852.28 88888.00 2013-05-25 20:01:05.125 145 12611.12 95.60 54852.30 88888.00 2013-05-25 20:01:05.250 145 12611.10 95.58 54852.28 88888.00 2013-05-25 20:01:05.375 145 12611.12 95.60 54852.28 88888.00 2013-05-25 20:01:05.500 145 12611.12 95.55 54852.25 88888.00 2013-05-25 20:01:05.625 145 12611.10 95.53 54852.28 88888.00 2013-05-25 20:01:05.750 145 12611.12 95.55 54852.30 88888.00 2013-05-25 20:01:05.875 145 12611.12 95.53 54852.30 88888.00 2013-05-25 20:01:06.000 145 12611.17 95.53 54852.30 88888.00 2013-05-25 20:01:06.125 145 12611.10 95.47 54852.30 88888.00 2013-05-25 20:01:06.250 145 12611.05 95.42 54852.30 88888.00 2013-05-25 20:01:06.375 145 12611.02 95.40 54852.28 88888.00 2013-05-25 20:01:06.500 145 12610.92 95.38 54852.32 88888.00 2013-05-25 20:01:06.625 145 12610.92 95.40 54852.32 88888.00 2013-05-25 20:01:06.750 145 12610.98 95.38 54852.30 88888.00 2013-05-25 20:01:06.875 145 12610.88 95.33 54852.32 88888.00 2013-05-25 20:01:07.000 145 12610.83 95.30 54852.32 88888.00 2013-05-25 20:01:07.125 145 12610.83 95.35 54852.35 88888.00 2013-05-25 20:01:07.250 145 12610.85 95.30 54852.40 88888.00 2013-05-25 20:01:07.375 145 12610.90 95.30 54852.43 88888.00 2013-05-25 20:01:07.500 145 12610.85 95.25 54852.43 88888.00 2013-05-25 20:01:07.625 145 12610.83 95.22 54852.43 88888.00 2013-05-25 20:01:07.750 145 12610.80 95.22 54852.40 88888.00 2013-05-25 20:01:07.875 145 12610.75 95.20 54852.43 88888.00 2013-05-25 20:01:08.000 145 12610.77 95.15 54852.38 88888.00 2013-05-25 20:01:08.125 145 12610.80 95.15 54852.43 88888.00 2013-05-25 20:01:08.250 145 12610.70 95.10 54852.43 88888.00 2013-05-25 20:01:08.375 145 12610.73 95.10 54852.45 88888.00 2013-05-25 20:01:08.500 145 12610.75 95.08 54852.43 88888.00 2013-05-25 20:01:08.625 145 12610.70 95.05 54852.43 88888.00 2013-05-25 20:01:08.750 145 12610.65 95.05 54852.45 88888.00 2013-05-25 20:01:08.875 145 12610.60 95.05 54852.45 88888.00 2013-05-25 20:01:09.000 145 12610.58 95.03 54852.45 88888.00 2013-05-25 20:01:09.125 145 12610.50 94.97 54852.45 88888.00 2013-05-25 20:01:09.250 145 12610.48 94.90 54852.47 88888.00 2013-05-25 20:01:09.375 145 12610.48 94.88 54852.50 88888.00 2013-05-25 20:01:09.500 145 12610.40 94.85 54852.50 88888.00 2013-05-25 20:01:09.625 145 12610.38 94.80 54852.45 88888.00 2013-05-25 20:01:09.750 145 12610.40 94.80 54852.47 88888.00 2013-05-25 20:01:09.875 145 12610.38 94.80 54852.47 88888.00 2013-05-25 20:01:10.000 145 12610.38 94.78 54852.50 88888.00 2013-05-25 20:01:10.125 145 12610.38 94.75 54852.50 88888.00 2013-05-25 20:01:10.250 145 12610.38 94.70 54852.50 88888.00 2013-05-25 20:01:10.375 145 12610.33 94.65 54852.50 88888.00 2013-05-25 20:01:10.500 145 12610.30 94.65 54852.50 88888.00 2013-05-25 20:01:10.625 145 12610.33 94.62 54852.50 88888.00 2013-05-25 20:01:10.750 145 12610.27 94.60 54852.53 88888.00 2013-05-25 20:01:10.875 145 12610.27 94.58 54852.53 88888.00 2013-05-25 20:01:11.000 145 12610.30 94.55 54852.53 88888.00 2013-05-25 20:01:11.125 145 12610.33 94.55 54852.55 88888.00 2013-05-25 20:01:11.250 145 12610.23 94.53 54852.55 88888.00 2013-05-25 20:01:11.375 145 12610.17 94.50 54852.55 88888.00 2013-05-25 20:01:11.500 145 12610.12 94.50 54852.57 88888.00 2013-05-25 20:01:11.625 145 12610.12 94.50 54852.55 88888.00 2013-05-25 20:01:11.750 145 12610.15 94.50 54852.57 88888.00 2013-05-25 20:01:11.875 145 12610.15 94.50 54852.60 88888.00 2013-05-25 20:01:12.000 145 12610.10 94.45 54852.60 88888.00 2013-05-25 20:01:12.125 145 12610.08 94.42 54852.60 88888.00 2013-05-25 20:01:12.250 145 12609.98 94.45 54852.62 88888.00 2013-05-25 20:01:12.375 145 12609.95 94.47 54852.62 88888.00 2013-05-25 20:01:12.500 145 12609.90 94.45 54852.60 88888.00 2013-05-25 20:01:12.625 145 12609.88 94.42 54852.60 88888.00 2013-05-25 20:01:12.750 145 12609.88 94.45 54852.65 88888.00 2013-05-25 20:01:12.875 145 12609.80 94.45 54852.62 88888.00 2013-05-25 20:01:13.000 145 12609.73 94.42 54852.62 88888.00 2013-05-25 20:01:13.125 145 12609.70 94.40 54852.65 88888.00 2013-05-25 20:01:13.250 145 12609.65 94.35 54852.65 88888.00 2013-05-25 20:01:13.375 145 12609.73 94.38 54852.65 88888.00 2013-05-25 20:01:13.500 145 12609.70 94.38 54852.65 88888.00 2013-05-25 20:01:13.625 145 12609.62 94.38 54852.65 88888.00 2013-05-25 20:01:13.750 145 12609.58 94.35 54852.65 88888.00 2013-05-25 20:01:13.875 145 12609.55 94.33 54852.68 88888.00 2013-05-25 20:01:14.000 145 12609.52 94.33 54852.68 88888.00 2013-05-25 20:01:14.125 145 12609.58 94.33 54852.68 88888.00 2013-05-25 20:01:14.250 145 12609.52 94.30 54852.70 88888.00 2013-05-25 20:01:14.375 145 12609.52 94.33 54852.70 88888.00 2013-05-25 20:01:14.500 145 12609.48 94.30 54852.70 88888.00 2013-05-25 20:01:14.625 145 12609.45 94.28 54852.72 88888.00 2013-05-25 20:01:14.750 145 12609.42 94.28 54852.70 88888.00 2013-05-25 20:01:14.875 145 12609.42 94.28 54852.72 88888.00 2013-05-25 20:01:15.000 145 12609.38 94.30 54852.75 88888.00 2013-05-25 20:01:15.125 145 12609.30 94.30 54852.75 88888.00 2013-05-25 20:01:15.250 145 12609.27 94.22 54852.72 88888.00 2013-05-25 20:01:15.375 145 12609.27 94.25 54852.70 88888.00 2013-05-25 20:01:15.500 145 12609.25 94.25 54852.78 88888.00 2013-05-25 20:01:15.625 145 12609.33 94.25 54852.78 88888.00 2013-05-25 20:01:15.750 145 12609.30 94.22 54852.78 88888.00 2013-05-25 20:01:15.875 145 12609.25 94.22 54852.78 88888.00 2013-05-25 20:01:16.000 145 12609.25 94.22 54852.78 88888.00 2013-05-25 20:01:16.125 145 12609.25 94.22 54852.78 88888.00 2013-05-25 20:01:16.250 145 12609.25 94.22 54852.78 88888.00 2013-05-25 20:01:16.375 145 12609.23 94.25 54852.78 88888.00 2013-05-25 20:01:16.500 145 12609.17 94.25 54852.80 88888.00 2013-05-25 20:01:16.625 145 12609.10 94.20 54852.78 88888.00 2013-05-25 20:01:16.750 145 12609.02 94.17 54852.80 88888.00 2013-05-25 20:01:16.875 145 12609.05 94.20 54852.80 88888.00 2013-05-25 20:01:17.000 145 12609.05 94.20 54852.82 88888.00 2013-05-25 20:01:17.125 145 12609.05 94.20 54852.82 88888.00 2013-05-25 20:01:17.250 145 12609.02 94.17 54852.80 88888.00 2013-05-25 20:01:17.375 145 12609.02 94.22 54852.82 88888.00 2013-05-25 20:01:17.500 145 12609.00 94.22 54852.82 88888.00 2013-05-25 20:01:17.625 145 12608.98 94.20 54852.80 88888.00 2013-05-25 20:01:17.750 145 12608.98 94.15 54852.80 88888.00 2013-05-25 20:01:17.875 145 12608.92 94.17 54852.85 88888.00 2013-05-25 20:01:18.000 145 12608.95 94.17 54852.82 88888.00 2013-05-25 20:01:18.125 145 12608.90 94.20 54852.85 88888.00 2013-05-25 20:01:18.250 145 12608.85 94.20 54852.82 88888.00 2013-05-25 20:01:18.375 145 12608.88 94.22 54852.85 88888.00 2013-05-25 20:01:18.500 145 12608.85 94.22 54852.80 88888.00 2013-05-25 20:01:18.625 145 12608.88 94.20 54852.80 88888.00 2013-05-25 20:01:18.750 145 12608.85 94.17 54852.80 88888.00 2013-05-25 20:01:18.875 145 12608.83 94.20 54852.85 88888.00 2013-05-25 20:01:19.000 145 12608.77 94.20 54852.85 88888.00 2013-05-25 20:01:19.125 145 12608.73 94.20 54852.88 88888.00 2013-05-25 20:01:19.250 145 12608.65 94.15 54852.90 88888.00 2013-05-25 20:01:19.375 145 12608.62 94.15 54852.88 88888.00 2013-05-25 20:01:19.500 145 12608.65 94.15 54852.88 88888.00 2013-05-25 20:01:19.625 145 12608.65 94.17 54852.88 88888.00 2013-05-25 20:01:19.750 145 12608.62 94.10 54852.85 88888.00 2013-05-25 20:01:19.875 145 12608.58 94.08 54852.88 88888.00 2013-05-25 20:01:20.000 145 12608.45 94.12 54852.88 88888.00 2013-05-25 20:01:20.125 145 12608.45 94.12 54852.90 88888.00 2013-05-25 20:01:20.250 145 12608.42 94.08 54852.88 88888.00 2013-05-25 20:01:20.375 145 12608.40 94.10 54852.88 88888.00 2013-05-25 20:01:20.500 145 12608.35 94.10 54852.90 88888.00 2013-05-25 20:01:20.625 145 12608.30 94.08 54852.90 88888.00 2013-05-25 20:01:20.750 145 12608.33 94.08 54852.93 88888.00 2013-05-25 20:01:20.875 145 12608.30 94.05 54852.93 88888.00 2013-05-25 20:01:21.000 145 12608.33 94.05 54852.90 88888.00 2013-05-25 20:01:21.125 145 12608.25 94.05 54852.95 88888.00 2013-05-25 20:01:21.250 145 12608.17 94.03 54852.95 88888.00 2013-05-25 20:01:21.375 145 12608.20 94.05 54852.95 88888.00 2013-05-25 20:01:21.500 145 12608.20 94.05 54852.97 88888.00 2013-05-25 20:01:21.625 145 12608.23 94.05 54852.97 88888.00 2013-05-25 20:01:21.750 145 12608.23 94.05 54853.00 88888.00 2013-05-25 20:01:21.875 145 12608.23 94.05 54853.00 88888.00 2013-05-25 20:01:22.000 145 12608.23 94.00 54853.00 88888.00 2013-05-25 20:01:22.125 145 12608.20 93.97 54853.00 88888.00 2013-05-25 20:01:22.250 145 12608.15 93.95 54853.03 88888.00 2013-05-25 20:01:22.375 145 12608.17 93.97 54853.03 88888.00 2013-05-25 20:01:22.500 145 12608.12 93.92 54853.03 88888.00 2013-05-25 20:01:22.625 145 12608.10 93.90 54853.00 88888.00 2013-05-25 20:01:22.750 145 12608.15 93.92 54853.03 88888.00 2013-05-25 20:01:22.875 145 12608.17 93.92 54853.00 88888.00 2013-05-25 20:01:23.000 145 12608.17 93.92 54853.03 88888.00 2013-05-25 20:01:23.125 145 12608.15 93.92 54853.00 88888.00 2013-05-25 20:01:23.250 145 12608.05 93.85 54853.03 88888.00 2013-05-25 20:01:23.375 145 12608.02 93.88 54853.00 88888.00 2013-05-25 20:01:23.500 145 12608.00 93.85 54853.03 88888.00 2013-05-25 20:01:23.625 145 12608.00 93.85 54853.03 88888.00 2013-05-25 20:01:23.750 145 12608.02 93.88 54853.05 88888.00 2013-05-25 20:01:23.875 145 12608.00 93.88 54853.05 88888.00 2013-05-25 20:01:24.000 145 12607.95 93.85 54853.03 88888.00 2013-05-25 20:01:24.125 145 12607.98 93.88 54853.05 88888.00 2013-05-25 20:01:24.250 145 12608.00 93.88 54853.05 88888.00 2013-05-25 20:01:24.375 145 12608.00 93.83 54853.07 88888.00 2013-05-25 20:01:24.500 145 12608.00 93.83 54853.07 88888.00 2013-05-25 20:01:24.625 145 12608.00 93.85 54853.07 88888.00 2013-05-25 20:01:24.750 145 12608.02 93.88 54853.05 88888.00 2013-05-25 20:01:24.875 145 12608.05 93.85 54853.05 88888.00 2013-05-25 20:01:25.000 145 12608.08 93.85 54853.05 88888.00 2013-05-25 20:01:25.125 145 12608.05 93.88 54853.10 88888.00 2013-05-25 20:01:25.250 145 12608.00 93.85 54853.07 88888.00 2013-05-25 20:01:25.375 145 12608.00 93.90 54853.07 88888.00 2013-05-25 20:01:25.500 145 12608.02 93.90 54853.05 88888.00 2013-05-25 20:01:25.625 145 12608.02 93.88 54853.05 88888.00 2013-05-25 20:01:25.750 145 12608.10 93.88 54853.05 88888.00 2013-05-25 20:01:25.875 145 12608.12 93.92 54853.05 88888.00 2013-05-25 20:01:26.000 145 12608.08 93.92 54853.05 88888.00 2013-05-25 20:01:26.125 145 12608.00 93.92 54853.10 88888.00 2013-05-25 20:01:26.250 145 12607.98 93.92 54853.10 88888.00 2013-05-25 20:01:26.375 145 12608.00 93.92 54853.07 88888.00 2013-05-25 20:01:26.500 145 12608.00 93.95 54853.10 88888.00 2013-05-25 20:01:26.625 145 12608.00 93.95 54853.10 88888.00 2013-05-25 20:01:26.750 145 12608.00 93.97 54853.10 88888.00 2013-05-25 20:01:26.875 145 12607.98 93.97 54853.10 88888.00 2013-05-25 20:01:27.000 145 12607.92 94.03 54853.10 88888.00 2013-05-25 20:01:27.125 145 12607.92 94.05 54853.12 88888.00 2013-05-25 20:01:27.250 145 12607.92 94.05 54853.18 88888.00 2013-05-25 20:01:27.375 145 12607.90 94.05 54853.15 88888.00 2013-05-25 20:01:27.500 145 12607.92 94.03 54853.15 88888.00 2013-05-25 20:01:27.625 145 12607.80 94.05 54853.12 88888.00 2013-05-25 20:01:27.750 145 12607.70 94.12 54853.10 88888.00 2013-05-25 20:01:27.875 145 12607.65 94.15 54853.12 88888.00 2013-05-25 20:01:28.000 145 12607.65 94.17 54853.10 88888.00 2013-05-25 20:01:28.125 145 12607.70 94.20 54853.12 88888.00 2013-05-25 20:01:28.250 145 12607.75 94.20 54853.10 88888.00 2013-05-25 20:01:28.375 145 12607.80 94.20 54853.05 88888.00 2013-05-25 20:01:28.500 145 12607.75 94.28 54853.10 88888.00 2013-05-25 20:01:28.625 145 12607.73 94.30 54853.10 88888.00 2013-05-25 20:01:28.750 145 12607.75 94.33 54853.12 88888.00 2013-05-25 20:01:28.875 145 12607.77 94.35 54853.12 88888.00 2013-05-25 20:01:29.000 145 12607.88 94.38 54853.12 88888.00 2013-05-25 20:01:29.125 145 12607.92 94.40 54853.15 88888.00 2013-05-25 20:01:29.250 145 12607.88 94.40 54853.12 88888.00 2013-05-25 20:01:29.375 145 12607.83 94.42 54853.10 88888.00 2013-05-25 20:01:29.500 145 12607.77 94.45 54853.07 88888.00 2013-05-25 20:01:29.625 145 12607.77 94.45 54853.10 88888.00 2013-05-25 20:01:29.750 145 12607.77 94.47 54853.12 88888.00 2013-05-25 20:01:29.875 145 12607.75 94.53 54853.12 88888.00 2013-05-25 20:01:30.000 145 12607.80 94.55 54853.15 88888.00 2013-05-25 20:01:30.125 145 12607.83 94.58 54853.15 88888.00 2013-05-25 20:01:30.250 145 12607.77 94.53 54853.15 88888.00 2013-05-25 20:01:30.375 145 12607.77 94.53 54853.15 88888.00 2013-05-25 20:01:30.500 145 12607.77 94.50 54853.12 88888.00 2013-05-25 20:01:30.625 145 12607.75 94.53 54853.12 88888.00 2013-05-25 20:01:30.750 145 12607.77 94.53 54853.10 88888.00 2013-05-25 20:01:30.875 145 12607.75 94.53 54853.10 88888.00 2013-05-25 20:01:31.000 145 12607.70 94.53 54853.10 88888.00 2013-05-25 20:01:31.125 145 12607.73 94.53 54853.12 88888.00 2013-05-25 20:01:31.250 145 12607.73 94.50 54853.15 88888.00 2013-05-25 20:01:31.375 145 12607.75 94.50 54853.15 88888.00 2013-05-25 20:01:31.500 145 12607.77 94.47 54853.15 88888.00 2013-05-25 20:01:31.625 145 12607.73 94.45 54853.15 88888.00 2013-05-25 20:01:31.750 145 12607.67 94.45 54853.12 88888.00 2013-05-25 20:01:31.875 145 12607.73 94.47 54853.12 88888.00 2013-05-25 20:01:32.000 145 12607.80 94.45 54853.12 88888.00 2013-05-25 20:01:32.125 145 12607.83 94.40 54853.10 88888.00 2013-05-25 20:01:32.250 145 12607.75 94.40 54853.12 88888.00 2013-05-25 20:01:32.375 145 12607.77 94.45 54853.15 88888.00 2013-05-25 20:01:32.500 145 12607.77 94.42 54853.12 88888.00 2013-05-25 20:01:32.625 145 12607.85 94.40 54853.15 88888.00 2013-05-25 20:01:32.750 145 12607.77 94.38 54853.10 88888.00 2013-05-25 20:01:32.875 145 12607.75 94.35 54853.07 88888.00 2013-05-25 20:01:33.000 145 12607.80 94.38 54853.10 88888.00 2013-05-25 20:01:33.125 145 12607.83 94.35 54853.07 88888.00 2013-05-25 20:01:33.250 145 12607.80 94.33 54853.07 88888.00 2013-05-25 20:01:33.375 145 12607.83 94.38 54853.07 88888.00 2013-05-25 20:01:33.500 145 12607.85 94.38 54853.10 88888.00 2013-05-25 20:01:33.625 145 12607.92 94.38 54853.10 88888.00 2013-05-25 20:01:33.750 145 12607.92 94.35 54853.10 88888.00 2013-05-25 20:01:33.875 145 12607.88 94.30 54853.10 88888.00 2013-05-25 20:01:34.000 145 12607.88 94.28 54853.10 88888.00 2013-05-25 20:01:34.125 145 12607.85 94.25 54853.10 88888.00 2013-05-25 20:01:34.250 145 12607.80 94.20 54853.07 88888.00 2013-05-25 20:01:34.375 145 12607.85 94.20 54853.10 88888.00 2013-05-25 20:01:34.500 145 12607.90 94.22 54853.15 88888.00 2013-05-25 20:01:34.625 145 12607.85 94.20 54853.18 88888.00 2013-05-25 20:01:34.750 145 12607.85 94.15 54853.12 88888.00 2013-05-25 20:01:34.875 145 12607.83 94.15 54853.10 88888.00 2013-05-25 20:01:35.000 145 12607.90 94.12 54853.12 88888.00 2013-05-25 20:01:35.125 145 12607.90 94.10 54853.15 88888.00 2013-05-25 20:01:35.250 145 12607.88 94.05 54853.15 88888.00 2013-05-25 20:01:35.375 145 12607.88 94.03 54853.15 88888.00 2013-05-25 20:01:35.500 145 12607.85 93.97 54853.15 88888.00 2013-05-25 20:01:35.625 145 12607.85 93.90 54853.10 88888.00 2013-05-25 20:01:35.750 145 12607.88 93.88 54853.10 88888.00 2013-05-25 20:01:35.875 145 12607.88 93.88 54853.12 88888.00 2013-05-25 20:01:36.000 145 12607.85 93.80 54853.15 88888.00 2013-05-25 20:01:36.125 145 12607.85 93.75 54853.18 88888.00 2013-05-25 20:01:36.250 145 12607.88 93.72 54853.18 88888.00 2013-05-25 20:01:36.375 145 12607.88 93.72 54853.18 88888.00 2013-05-25 20:01:36.500 145 12607.85 93.70 54853.18 88888.00 2013-05-25 20:01:36.625 145 12607.85 93.60 54853.15 88888.00 2013-05-25 20:01:36.750 145 12607.85 93.53 54853.15 88888.00 2013-05-25 20:01:36.875 145 12607.85 93.50 54853.15 88888.00 2013-05-25 20:01:37.000 145 12607.85 93.45 54853.18 88888.00 2013-05-25 20:01:37.125 145 12607.90 93.42 54853.20 88888.00 2013-05-25 20:01:37.250 145 12607.90 93.33 54853.20 88888.00 2013-05-25 20:01:37.375 145 12607.85 93.28 54853.20 88888.00 2013-05-25 20:01:37.500 145 12607.83 93.25 54853.25 88888.00 2013-05-25 20:01:37.625 145 12607.83 93.20 54853.28 88888.00 2013-05-25 20:01:37.750 145 12607.88 93.17 54853.25 88888.00 2013-05-25 20:01:37.875 145 12607.95 93.10 54853.25 88888.00 2013-05-25 20:01:38.000 145 12608.00 93.03 54853.22 88888.00 2013-05-25 20:01:38.125 145 12607.95 92.97 54853.25 88888.00 2013-05-25 20:01:38.250 145 12607.83 92.90 54853.25 88888.00 2013-05-25 20:01:38.375 145 12607.80 92.83 54853.22 88888.00 2013-05-25 20:01:38.500 145 12607.88 92.78 54853.22 88888.00 2013-05-25 20:01:38.625 145 12607.85 92.70 54853.22 88888.00 2013-05-25 20:01:38.750 145 12607.83 92.65 54853.25 88888.00 2013-05-25 20:01:38.875 145 12607.83 92.60 54853.30 88888.00 2013-05-25 20:01:39.000 145 12607.90 92.55 54853.30 88888.00 2013-05-25 20:01:39.125 145 12607.92 92.50 54853.32 88888.00 2013-05-25 20:01:39.250 145 12607.83 92.42 54853.32 88888.00 2013-05-25 20:01:39.375 145 12607.80 92.38 54853.30 88888.00 2013-05-25 20:01:39.500 145 12607.75 92.25 54853.28 88888.00 2013-05-25 20:01:39.625 145 12607.77 92.17 54853.28 88888.00 2013-05-25 20:01:39.750 145 12607.85 92.08 54853.30 88888.00 2013-05-25 20:01:39.875 145 12607.85 92.03 54853.32 88888.00 2013-05-25 20:01:40.000 145 12607.75 91.97 54853.32 88888.00 2013-05-25 20:01:40.125 145 12607.65 91.92 54853.35 88888.00 2013-05-25 20:01:40.250 145 12607.65 91.85 54853.38 88888.00 2013-05-25 20:01:40.375 145 12607.62 91.80 54853.35 88888.00 2013-05-25 20:01:40.500 145 12607.62 91.75 54853.38 88888.00 2013-05-25 20:01:40.625 145 12607.67 91.70 54853.38 88888.00 2013-05-25 20:01:40.750 145 12607.70 91.67 54853.40 88888.00 2013-05-25 20:01:40.875 145 12607.65 91.60 54853.40 88888.00 2013-05-25 20:01:41.000 145 12607.65 91.55 54853.40 88888.00 2013-05-25 20:01:41.125 145 12607.62 91.55 54853.43 88888.00 2013-05-25 20:01:41.250 145 12607.55 91.45 54853.40 88888.00 2013-05-25 20:01:41.375 145 12607.52 91.40 54853.40 88888.00 2013-05-25 20:01:41.500 145 12607.52 91.38 54853.40 88888.00 2013-05-25 20:01:41.625 145 12607.48 91.35 54853.40 88888.00 2013-05-25 20:01:41.750 145 12607.48 91.33 54853.40 88888.00 2013-05-25 20:01:41.875 145 12607.52 91.30 54853.40 88888.00 2013-05-25 20:01:42.000 145 12607.42 91.28 54853.43 88888.00 2013-05-25 20:01:42.125 145 12607.35 91.22 54853.43 88888.00 2013-05-25 20:01:42.250 145 12607.40 91.22 54853.45 88888.00 2013-05-25 20:01:42.375 145 12607.42 91.28 54853.47 88888.00 2013-05-25 20:01:42.500 145 12607.40 91.22 54853.45 88888.00 2013-05-25 20:01:42.625 145 12607.40 91.20 54853.45 88888.00 2013-05-25 20:01:42.750 145 12607.40 91.20 54853.45 88888.00 2013-05-25 20:01:42.875 145 12607.42 91.20 54853.45 88888.00 2013-05-25 20:01:43.000 145 12607.40 91.17 54853.45 88888.00 2013-05-25 20:01:43.125 145 12607.38 91.10 54853.45 88888.00 2013-05-25 20:01:43.250 145 12607.33 91.10 54853.50 88888.00 2013-05-25 20:01:43.375 145 12607.40 91.10 54853.47 88888.00 2013-05-25 20:01:43.500 145 12607.45 91.10 54853.45 88888.00 2013-05-25 20:01:43.625 145 12607.38 91.08 54853.45 88888.00 2013-05-25 20:01:43.750 145 12607.33 91.08 54853.47 88888.00 2013-05-25 20:01:43.875 145 12607.38 91.08 54853.47 88888.00 2013-05-25 20:01:44.000 145 12607.38 91.08 54853.45 88888.00 2013-05-25 20:01:44.125 145 12607.40 91.08 54853.45 88888.00 2013-05-25 20:01:44.250 145 12607.33 91.03 54853.43 88888.00 2013-05-25 20:01:44.375 145 12607.27 91.03 54853.43 88888.00 2013-05-25 20:01:44.500 145 12607.23 91.05 54853.45 88888.00 2013-05-25 20:01:44.625 145 12607.25 91.05 54853.47 88888.00 2013-05-25 20:01:44.750 145 12607.25 91.00 54853.45 88888.00 2013-05-25 20:01:44.875 145 12607.25 90.97 54853.40 88888.00 2013-05-25 20:01:45.000 145 12607.25 90.97 54853.43 88888.00 2013-05-25 20:01:45.125 145 12607.25 91.00 54853.45 88888.00 2013-05-25 20:01:45.250 145 12607.23 90.97 54853.47 88888.00 2013-05-25 20:01:45.375 145 12607.20 91.00 54853.45 88888.00 2013-05-25 20:01:45.500 145 12607.20 91.00 54853.43 88888.00 2013-05-25 20:01:45.625 145 12607.20 91.00 54853.45 88888.00 2013-05-25 20:01:45.750 145 12607.25 91.03 54853.45 88888.00 2013-05-25 20:01:45.875 145 12607.27 91.03 54853.43 88888.00 2013-05-25 20:01:46.000 145 12607.23 91.03 54853.40 88888.00 2013-05-25 20:01:46.125 145 12607.20 91.05 54853.43 88888.00 2013-05-25 20:01:46.250 145 12607.17 91.03 54853.45 88888.00 2013-05-25 20:01:46.375 145 12607.15 91.00 54853.43 88888.00 2013-05-25 20:01:46.500 145 12607.12 91.03 54853.40 88888.00 2013-05-25 20:01:46.625 145 12607.17 91.05 54853.43 88888.00 2013-05-25 20:01:46.750 145 12607.20 91.12 54853.47 88888.00 2013-05-25 20:01:46.875 145 12607.20 91.12 54853.43 88888.00 2013-05-25 20:01:47.000 145 12607.15 91.10 54853.43 88888.00 2013-05-25 20:01:47.125 145 12607.12 91.12 54853.40 88888.00 2013-05-25 20:01:47.250 145 12607.12 91.17 54853.43 88888.00 2013-05-25 20:01:47.375 145 12607.12 91.15 54853.40 88888.00 2013-05-25 20:01:47.500 145 12607.12 91.12 54853.40 88888.00 2013-05-25 20:01:47.625 145 12607.12 91.15 54853.40 88888.00 2013-05-25 20:01:47.750 145 12607.08 91.20 54853.43 88888.00 2013-05-25 20:01:47.875 145 12607.10 91.22 54853.40 88888.00 2013-05-25 20:01:48.000 145 12607.08 91.22 54853.40 88888.00 2013-05-25 20:01:48.125 145 12607.02 91.20 54853.43 88888.00 2013-05-25 20:01:48.250 145 12606.98 91.22 54853.43 88888.00 2013-05-25 20:01:48.375 145 12607.00 91.28 54853.43 88888.00 2013-05-25 20:01:48.500 145 12607.05 91.28 54853.40 88888.00 2013-05-25 20:01:48.625 145 12607.02 91.28 54853.38 88888.00 2013-05-25 20:01:48.750 145 12606.92 91.30 54853.43 88888.00 2013-05-25 20:01:48.875 145 12606.88 91.35 54853.47 88888.00 2013-05-25 20:01:49.000 145 12606.88 91.40 54853.45 88888.00 2013-05-25 20:01:49.125 145 12606.92 91.35 54853.43 88888.00 2013-05-25 20:01:49.250 145 12606.85 91.30 54853.43 88888.00 2013-05-25 20:01:49.375 145 12606.83 91.38 54853.43 88888.00 2013-05-25 20:01:49.500 145 12606.85 91.40 54853.43 88888.00 2013-05-25 20:01:49.625 145 12606.85 91.40 54853.43 88888.00 2013-05-25 20:01:49.750 145 12606.83 91.38 54853.40 88888.00 2013-05-25 20:01:49.875 145 12606.83 91.33 54853.40 88888.00 2013-05-25 20:01:50.000 145 12606.85 91.38 54853.40 88888.00 2013-05-25 20:01:50.125 145 12606.85 91.42 54853.40 88888.00 2013-05-25 20:01:50.250 145 12606.88 91.38 54853.43 88888.00 2013-05-25 20:01:50.375 145 12606.85 91.35 54853.47 88888.00 2013-05-25 20:01:50.500 145 12606.77 91.38 54853.43 88888.00 2013-05-25 20:01:50.625 145 12606.77 91.38 54853.38 88888.00 2013-05-25 20:01:50.750 145 12606.75 91.33 54853.38 88888.00 2013-05-25 20:01:50.875 145 12606.75 91.33 54853.40 88888.00 2013-05-25 20:01:51.000 145 12606.73 91.33 54853.40 88888.00 2013-05-25 20:01:51.125 145 12606.77 91.38 54853.43 88888.00 2013-05-25 20:01:51.250 145 12606.73 91.35 54853.45 88888.00 2013-05-25 20:01:51.375 145 12606.77 91.30 54853.40 88888.00 2013-05-25 20:01:51.500 145 12606.77 91.30 54853.38 88888.00 2013-05-25 20:01:51.625 145 12606.77 91.30 54853.38 88888.00 2013-05-25 20:01:51.750 145 12606.80 91.33 54853.40 88888.00 2013-05-25 20:01:51.875 145 12606.75 91.35 54853.40 88888.00 2013-05-25 20:01:52.000 145 12606.67 91.33 54853.43 88888.00 2013-05-25 20:01:52.125 145 12606.67 91.35 54853.43 88888.00 2013-05-25 20:01:52.250 145 12606.62 91.35 54853.43 88888.00 2013-05-25 20:01:52.375 145 12606.55 91.33 54853.38 88888.00 2013-05-25 20:01:52.500 145 12606.60 91.35 54853.43 88888.00 2013-05-25 20:01:52.625 145 12606.62 91.33 54853.43 88888.00 2013-05-25 20:01:52.750 145 12606.58 91.30 54853.40 88888.00 2013-05-25 20:01:52.875 145 12606.60 91.30 54853.38 88888.00 2013-05-25 20:01:53.000 145 12606.55 91.30 54853.38 88888.00 2013-05-25 20:01:53.125 145 12606.55 91.33 54853.43 88888.00 2013-05-25 20:01:53.250 145 12606.55 91.33 54853.43 88888.00 2013-05-25 20:01:53.375 145 12606.52 91.35 54853.43 88888.00 2013-05-25 20:01:53.500 145 12606.50 91.30 54853.40 88888.00 2013-05-25 20:01:53.625 145 12606.52 91.30 54853.43 88888.00 2013-05-25 20:01:53.750 145 12606.52 91.28 54853.45 88888.00 2013-05-25 20:01:53.875 145 12606.52 91.30 54853.45 88888.00 2013-05-25 20:01:54.000 145 12606.42 91.30 54853.45 88888.00 2013-05-25 20:01:54.125 145 12606.40 91.30 54853.45 88888.00 2013-05-25 20:01:54.250 145 12606.45 91.28 54853.45 88888.00 2013-05-25 20:01:54.375 145 12606.42 91.28 54853.43 88888.00 2013-05-25 20:01:54.500 145 12606.38 91.28 54853.43 88888.00 2013-05-25 20:01:54.625 145 12606.38 91.25 54853.40 88888.00 2013-05-25 20:01:54.750 145 12606.42 91.28 54853.45 88888.00 2013-05-25 20:01:54.875 145 12606.42 91.25 54853.45 88888.00 2013-05-25 20:01:55.000 145 12606.40 91.28 54853.45 88888.00 2013-05-25 20:01:55.125 145 12606.38 91.30 54853.47 88888.00 2013-05-25 20:01:55.250 145 12606.27 91.25 54853.45 88888.00 2013-05-25 20:01:55.375 145 12606.27 91.28 54853.43 88888.00 2013-05-25 20:01:55.500 145 12606.30 91.25 54853.47 88888.00 2013-05-25 20:01:55.625 145 12606.33 91.25 54853.47 88888.00 2013-05-25 20:01:55.750 145 12606.25 91.22 54853.47 88888.00 2013-05-25 20:01:55.875 145 12606.17 91.22 54853.47 88888.00 2013-05-25 20:01:56.000 145 12606.12 91.20 54853.45 88888.00 2013-05-25 20:01:56.125 145 12606.12 91.17 54853.47 88888.00 2013-05-25 20:01:56.250 145 12606.10 91.20 54853.47 88888.00 2013-05-25 20:01:56.375 145 12606.10 91.22 54853.47 88888.00 2013-05-25 20:01:56.500 145 12606.10 91.17 54853.50 88888.00 2013-05-25 20:01:56.625 145 12606.05 91.17 54853.50 88888.00 2013-05-25 20:01:56.750 145 12606.02 91.15 54853.50 88888.00 2013-05-25 20:01:56.875 145 12606.02 91.12 54853.50 88888.00 2013-05-25 20:01:57.000 145 12605.98 91.12 54853.47 88888.00 2013-05-25 20:01:57.125 145 12605.98 91.08 54853.47 88888.00 2013-05-25 20:01:57.250 145 12606.00 91.03 54853.50 88888.00 2013-05-25 20:01:57.375 145 12605.95 91.03 54853.47 88888.00 2013-05-25 20:01:57.500 145 12605.88 91.03 54853.47 88888.00 2013-05-25 20:01:57.625 145 12605.80 91.00 54853.47 88888.00 2013-05-25 20:01:57.750 145 12605.83 90.97 54853.45 88888.00 2013-05-25 20:01:57.875 145 12605.83 90.92 54853.45 88888.00 2013-05-25 20:01:58.000 145 12605.75 90.90 54853.45 88888.00 2013-05-25 20:01:58.125 145 12605.77 90.92 54853.47 88888.00 2013-05-25 20:01:58.250 145 12605.80 90.88 54853.47 88888.00 2013-05-25 20:01:58.375 145 12605.77 90.83 54853.47 88888.00 2013-05-25 20:01:58.500 145 12605.73 90.78 54853.50 88888.00 2013-05-25 20:01:58.625 145 12605.75 90.78 54853.50 88888.00 2013-05-25 20:01:58.750 145 12605.80 90.78 54853.53 88888.00 2013-05-25 20:01:58.875 145 12605.73 90.67 54853.47 88888.00 2013-05-25 20:01:59.000 145 12605.67 90.65 54853.47 88888.00 2013-05-25 20:01:59.125 145 12605.75 90.62 54853.47 88888.00 2013-05-25 20:01:59.250 145 12605.73 90.60 54853.47 88888.00 2013-05-25 20:01:59.375 145 12605.70 90.62 54853.50 88888.00 2013-05-25 20:01:59.500 145 12605.67 90.62 54853.53 88888.00 2013-05-25 20:01:59.625 145 12605.65 90.55 54853.50 88888.00 2013-05-25 20:01:59.750 145 12605.58 90.50 54853.47 88888.00 2013-05-25 20:01:59.875 145 12605.55 90.45 54853.47 88888.00 2013-05-25 20:02:00.000 145 12605.60 90.40 54853.47 88888.00 2013-05-25 20:02:00.125 145 12605.62 90.38 54853.50 88888.00 2013-05-25 20:02:00.250 145 12605.58 90.35 54853.55 88888.00 2013-05-25 20:02:00.375 145 12605.52 90.30 54853.53 88888.00 2013-05-25 20:02:00.500 145 12605.48 90.25 54853.53 88888.00 2013-05-25 20:02:00.625 145 12605.42 90.22 54853.53 88888.00 2013-05-25 20:02:00.750 145 12605.35 90.20 54853.53 88888.00 2013-05-25 20:02:00.875 145 12605.35 90.15 54853.50 88888.00 2013-05-25 20:02:01.000 145 12605.38 90.12 54853.50 88888.00 2013-05-25 20:02:01.125 145 12605.33 90.08 54853.53 88888.00 2013-05-25 20:02:01.250 145 12605.27 89.97 54853.53 88888.00 2013-05-25 20:02:01.375 145 12605.30 89.97 54853.50 88888.00 2013-05-25 20:02:01.500 145 12605.27 89.97 54853.53 88888.00 2013-05-25 20:02:01.625 145 12605.27 89.90 54853.53 88888.00 2013-05-25 20:02:01.750 145 12605.30 89.90 54853.55 88888.00 2013-05-25 20:02:01.875 145 12605.27 89.88 54853.53 88888.00 2013-05-25 20:02:02.000 145 12605.20 89.83 54853.55 88888.00 2013-05-25 20:02:02.125 145 12605.12 89.78 54853.53 88888.00 2013-05-25 20:02:02.250 145 12605.08 89.70 54853.53 88888.00 2013-05-25 20:02:02.375 145 12605.10 89.70 54853.53 88888.00 2013-05-25 20:02:02.500 145 12605.10 89.67 54853.53 88888.00 2013-05-25 20:02:02.625 145 12605.10 89.70 54853.53 88888.00 2013-05-25 20:02:02.750 145 12605.10 89.70 54853.57 88888.00 2013-05-25 20:02:02.875 145 12605.08 89.65 54853.55 88888.00 2013-05-25 20:02:03.000 145 12605.08 89.65 54853.55 88888.00 2013-05-25 20:02:03.125 145 12605.02 89.60 54853.55 88888.00 2013-05-25 20:02:03.250 145 12605.02 89.58 54853.53 88888.00 2013-05-25 20:02:03.375 145 12605.05 89.55 54853.53 88888.00 2013-05-25 20:02:03.500 145 12604.98 89.53 54853.53 88888.00 2013-05-25 20:02:03.625 145 12604.88 89.47 54853.53 88888.00 2013-05-25 20:02:03.750 145 12604.85 89.45 54853.55 88888.00 2013-05-25 20:02:03.875 145 12604.83 89.40 54853.53 88888.00 2013-05-25 20:02:04.000 145 12604.80 89.38 54853.53 88888.00 2013-05-25 20:02:04.125 145 12604.80 89.35 54853.55 88888.00 2013-05-25 20:02:04.250 145 12604.75 89.30 54853.55 88888.00 2013-05-25 20:02:04.375 145 12604.75 89.33 54853.55 88888.00 2013-05-25 20:02:04.500 145 12604.70 89.28 54853.55 88888.00 2013-05-25 20:02:04.625 145 12604.70 89.22 54853.55 88888.00 2013-05-25 20:02:04.750 145 12604.70 89.25 54853.53 88888.00 2013-05-25 20:02:04.875 145 12604.65 89.20 54853.55 88888.00 2013-05-25 20:02:05.000 145 12604.65 89.20 54853.53 88888.00 2013-05-25 20:02:05.125 145 12604.70 89.17 54853.55 88888.00 2013-05-25 20:02:05.250 145 12604.65 89.15 54853.55 88888.00 2013-05-25 20:02:05.375 145 12604.65 89.17 54853.57 88888.00 2013-05-25 20:02:05.500 145 12604.67 89.15 54853.57 88888.00 2013-05-25 20:02:05.625 145 12604.60 89.15 54853.57 88888.00 2013-05-25 20:02:05.750 145 12604.58 89.15 54853.55 88888.00 2013-05-25 20:02:05.875 145 12604.55 89.15 54853.55 88888.00 2013-05-25 20:02:06.000 145 12604.52 89.10 54853.53 88888.00 2013-05-25 20:02:06.125 145 12604.58 89.10 54853.53 88888.00 2013-05-25 20:02:06.250 145 12604.65 89.12 54853.55 88888.00 2013-05-25 20:02:06.375 145 12604.65 89.15 54853.53 88888.00 2013-05-25 20:02:06.500 145 12604.62 89.15 54853.53 88888.00 2013-05-25 20:02:06.625 145 12604.60 89.15 54853.53 88888.00 2013-05-25 20:02:06.750 145 12604.65 89.10 54853.53 88888.00 2013-05-25 20:02:06.875 145 12604.60 89.12 54853.50 88888.00 2013-05-25 20:02:07.000 145 12604.58 89.10 54853.50 88888.00 2013-05-25 20:02:07.125 145 12604.55 89.05 54853.47 88888.00 2013-05-25 20:02:07.250 145 12604.50 89.03 54853.47 88888.00 2013-05-25 20:02:07.375 145 12604.45 89.08 54853.50 88888.00 2013-05-25 20:02:07.500 145 12604.42 89.12 54853.47 88888.00 2013-05-25 20:02:07.625 145 12604.45 89.12 54853.47 88888.00 2013-05-25 20:02:07.750 145 12604.42 89.12 54853.47 88888.00 2013-05-25 20:02:07.875 145 12604.45 89.15 54853.47 88888.00 2013-05-25 20:02:08.000 145 12604.48 89.17 54853.45 88888.00 2013-05-25 20:02:08.125 145 12604.45 89.20 54853.47 88888.00 2013-05-25 20:02:08.250 145 12604.42 89.25 54853.50 88888.00 2013-05-25 20:02:08.375 145 12604.48 89.28 54853.50 88888.00 2013-05-25 20:02:08.500 145 12604.42 89.28 54853.47 88888.00 2013-05-25 20:02:08.625 145 12604.40 89.33 54853.47 88888.00 2013-05-25 20:02:08.750 145 12604.40 89.33 54853.45 88888.00 2013-05-25 20:02:08.875 145 12604.35 89.30 54853.45 88888.00 2013-05-25 20:02:09.000 145 12604.38 89.33 54853.45 88888.00 2013-05-25 20:02:09.125 145 12604.35 89.38 54853.43 88888.00 2013-05-25 20:02:09.250 145 12604.30 89.38 54853.43 88888.00 2013-05-25 20:02:09.375 145 12604.33 89.42 54853.45 88888.00 2013-05-25 20:02:09.500 145 12604.38 89.45 54853.47 88888.00 2013-05-25 20:02:09.625 145 12604.38 89.47 54853.47 88888.00 2013-05-25 20:02:09.750 145 12604.33 89.50 54853.45 88888.00 2013-05-25 20:02:09.875 145 12604.27 89.53 54853.45 88888.00 2013-05-25 20:02:10.000 145 12604.27 89.55 54853.43 88888.00 2013-05-25 20:02:10.125 145 12604.33 89.60 54853.43 88888.00 2013-05-25 20:02:10.250 145 12604.27 89.58 54853.43 88888.00 2013-05-25 20:02:10.375 145 12604.25 89.60 54853.43 88888.00 2013-05-25 20:02:10.500 145 12604.17 89.65 54853.45 88888.00 2013-05-25 20:02:10.625 145 12604.15 89.67 54853.45 88888.00 2013-05-25 20:02:10.750 145 12604.20 89.72 54853.45 88888.00 2013-05-25 20:02:10.875 145 12604.27 89.75 54853.47 88888.00 2013-05-25 20:02:11.000 145 12604.23 89.83 54853.45 88888.00 2013-05-25 20:02:11.125 145 12604.25 89.85 54853.47 88888.00 2013-05-25 20:02:11.250 145 12604.25 89.85 54853.43 88888.00 2013-05-25 20:02:11.375 145 12604.25 89.90 54853.43 88888.00 2013-05-25 20:02:11.500 145 12604.20 89.90 54853.43 88888.00 2013-05-25 20:02:11.625 145 12604.12 89.95 54853.47 88888.00 2013-05-25 20:02:11.750 145 12604.12 89.97 54853.45 88888.00 2013-05-25 20:02:11.875 145 12604.17 90.00 54853.40 88888.00 2013-05-25 20:02:12.000 145 12604.20 90.03 54853.38 88888.00 2013-05-25 20:02:12.125 145 12604.12 90.08 54853.40 88888.00 2013-05-25 20:02:12.250 145 12604.12 90.12 54853.45 88888.00 2013-05-25 20:02:12.375 145 12604.08 90.17 54853.43 88888.00 2013-05-25 20:02:12.500 145 12604.02 90.12 54853.40 88888.00 2013-05-25 20:02:12.625 145 12604.08 90.12 54853.38 88888.00 2013-05-25 20:02:12.750 145 12604.08 90.17 54853.40 88888.00 2013-05-25 20:02:12.875 145 12604.05 90.25 54853.43 88888.00 2013-05-25 20:02:13.000 145 12604.15 90.30 54853.43 88888.00 2013-05-25 20:02:13.125 145 12604.12 90.28 54853.40 88888.00 2013-05-25 20:02:13.250 145 12604.12 90.33 54853.43 88888.00 2013-05-25 20:02:13.375 145 12604.15 90.38 54853.45 88888.00 2013-05-25 20:02:13.500 145 12604.15 90.40 54853.43 88888.00 2013-05-25 20:02:13.625 145 12604.10 90.35 54853.43 88888.00 2013-05-25 20:02:13.750 145 12604.05 90.35 54853.43 88888.00 2013-05-25 20:02:13.875 145 12604.02 90.35 54853.38 88888.00 2013-05-25 20:02:14.000 145 12604.02 90.40 54853.38 88888.00 2013-05-25 20:02:14.125 145 12604.05 90.47 54853.43 88888.00 2013-05-25 20:02:14.250 145 12604.05 90.47 54853.43 88888.00 2013-05-25 20:02:14.375 145 12604.10 90.47 54853.45 88888.00 2013-05-25 20:02:14.500 145 12604.15 90.47 54853.40 88888.00 2013-05-25 20:02:14.625 145 12604.12 90.45 54853.40 88888.00 2013-05-25 20:02:14.750 145 12604.08 90.47 54853.40 88888.00 2013-05-25 20:02:14.875 145 12604.08 90.50 54853.38 88888.00 2013-05-25 20:02:15.000 145 12604.08 90.50 54853.38 88888.00 2013-05-25 20:02:15.125 145 12604.10 90.53 54853.43 88888.00 2013-05-25 20:02:15.250 145 12604.08 90.50 54853.43 88888.00 2013-05-25 20:02:15.375 145 12604.08 90.53 54853.43 88888.00 2013-05-25 20:02:15.500 145 12604.00 90.58 54853.40 88888.00 2013-05-25 20:02:15.625 145 12604.00 90.55 54853.38 88888.00 2013-05-25 20:02:15.750 145 12604.00 90.55 54853.38 88888.00 2013-05-25 20:02:15.875 145 12604.02 90.58 54853.38 88888.00 2013-05-25 20:02:16.000 145 12604.05 90.60 54853.38 88888.00 2013-05-25 20:02:16.125 145 12604.02 90.65 54853.38 88888.00 2013-05-25 20:02:16.250 145 12603.98 90.65 54853.40 88888.00 2013-05-25 20:02:16.375 145 12603.98 90.62 54853.38 88888.00 2013-05-25 20:02:16.500 145 12604.00 90.62 54853.38 88888.00 2013-05-25 20:02:16.625 145 12604.00 90.62 54853.38 88888.00 2013-05-25 20:02:16.750 145 12604.02 90.67 54853.38 88888.00 2013-05-25 20:02:16.875 145 12604.00 90.70 54853.35 88888.00 2013-05-25 20:02:17.000 145 12603.98 90.72 54853.35 88888.00 2013-05-25 20:02:17.125 145 12603.92 90.72 54853.35 88888.00 2013-05-25 20:02:17.250 145 12603.90 90.70 54853.32 88888.00 2013-05-25 20:02:17.375 145 12603.95 90.75 54853.32 88888.00 2013-05-25 20:02:17.500 145 12603.90 90.72 54853.30 88888.00 2013-05-25 20:02:17.625 145 12603.92 90.67 54853.30 88888.00 2013-05-25 20:02:17.750 145 12603.92 90.72 54853.35 88888.00 2013-05-25 20:02:17.875 145 12603.95 90.78 54853.40 88888.00 2013-05-25 20:02:18.000 145 12603.98 90.78 54853.38 88888.00 2013-05-25 20:02:18.125 145 12603.98 90.75 54853.38 88888.00 2013-05-25 20:02:18.250 145 12604.02 90.78 54853.38 88888.00 2013-05-25 20:02:18.375 145 12604.00 90.78 54853.38 88888.00 2013-05-25 20:02:18.500 145 12603.95 90.75 54853.35 88888.00 2013-05-25 20:02:18.625 145 12603.90 90.75 54853.38 88888.00 2013-05-25 20:02:18.750 145 12603.92 90.78 54853.38 88888.00 2013-05-25 20:02:18.875 145 12603.90 90.75 54853.35 88888.00 2013-05-25 20:02:19.000 145 12603.88 90.72 54853.32 88888.00 2013-05-25 20:02:19.125 145 12603.80 90.75 54853.35 88888.00 2013-05-25 20:02:19.250 145 12603.83 90.75 54853.40 88888.00 2013-05-25 20:02:19.375 145 12603.88 90.72 54853.38 88888.00 2013-05-25 20:02:19.500 145 12603.88 90.75 54853.32 88888.00 2013-05-25 20:02:19.625 145 12603.85 90.75 54853.32 88888.00 2013-05-25 20:02:19.750 145 12603.75 90.75 54853.32 88888.00 2013-05-25 20:02:19.875 145 12603.67 90.72 54853.32 88888.00 2013-05-25 20:02:20.000 145 12603.70 90.72 54853.30 88888.00 2013-05-25 20:02:20.125 145 12603.75 90.72 54853.32 88888.00 2013-05-25 20:02:20.250 145 12603.67 90.70 54853.28 88888.00 2013-05-25 20:02:20.375 145 12603.65 90.65 54853.30 88888.00 2013-05-25 20:02:20.500 145 12603.67 90.65 54853.30 88888.00 2013-05-25 20:02:20.625 145 12603.75 90.65 54853.30 88888.00 2013-05-25 20:02:20.750 145 12603.73 90.65 54853.35 88888.00 2013-05-25 20:02:20.875 145 12603.73 90.62 54853.35 88888.00 2013-05-25 20:02:21.000 145 12603.73 90.58 54853.32 88888.00 2013-05-25 20:02:21.125 145 12603.65 90.55 54853.35 88888.00 2013-05-25 20:02:21.250 145 12603.62 90.55 54853.38 88888.00 2013-05-25 20:02:21.375 145 12603.62 90.53 54853.32 88888.00 2013-05-25 20:02:21.500 145 12603.58 90.50 54853.35 88888.00 2013-05-25 20:02:21.625 145 12603.55 90.53 54853.40 88888.00 2013-05-25 20:02:21.750 145 12603.58 90.53 54853.43 88888.00 2013-05-25 20:02:21.875 145 12603.50 90.47 54853.38 88888.00 2013-05-25 20:02:22.000 145 12603.45 90.47 54853.38 88888.00 2013-05-25 20:02:22.125 145 12603.38 90.47 54853.40 88888.00 2013-05-25 20:02:22.250 145 12603.35 90.42 54853.35 88888.00 2013-05-25 20:02:22.375 145 12603.38 90.42 54853.40 88888.00 2013-05-25 20:02:22.500 145 12603.38 90.42 54853.45 88888.00 2013-05-25 20:02:22.625 145 12603.35 90.45 54853.43 88888.00 2013-05-25 20:02:22.750 145 12603.33 90.45 54853.45 88888.00 2013-05-25 20:02:22.875 145 12603.30 90.42 54853.43 88888.00 2013-05-25 20:02:23.000 145 12603.27 90.40 54853.38 88888.00 2013-05-25 20:02:23.125 145 12603.25 90.38 54853.38 88888.00 2013-05-25 20:02:23.250 145 12603.23 90.42 54853.40 88888.00 2013-05-25 20:02:23.375 145 12603.23 90.40 54853.40 88888.00 2013-05-25 20:02:23.500 145 12603.20 90.42 54853.40 88888.00 2013-05-25 20:02:23.625 145 12603.15 90.42 54853.45 88888.00 2013-05-25 20:02:23.750 145 12603.15 90.45 54853.40 88888.00 2013-05-25 20:02:23.875 145 12603.15 90.45 54853.40 88888.00 2013-05-25 20:02:24.000 145 12603.12 90.45 54853.38 88888.00 2013-05-25 20:02:24.125 145 12603.08 90.47 54853.40 88888.00 2013-05-25 20:02:24.250 145 12603.08 90.47 54853.38 88888.00 2013-05-25 20:02:24.375 145 12603.08 90.45 54853.38 88888.00 2013-05-25 20:02:24.500 145 12603.08 90.47 54853.40 88888.00 2013-05-25 20:02:24.625 145 12603.00 90.45 54853.38 88888.00 2013-05-25 20:02:24.750 145 12602.98 90.47 54853.38 88888.00 2013-05-25 20:02:24.875 145 12603.02 90.50 54853.38 88888.00 2013-05-25 20:02:25.000 145 12603.05 90.58 54853.40 88888.00 2013-05-25 20:02:25.125 145 12603.02 90.58 54853.43 88888.00 2013-05-25 20:02:25.250 145 12603.00 90.58 54853.43 88888.00 2013-05-25 20:02:25.375 145 12603.00 90.60 54853.38 88888.00 2013-05-25 20:02:25.500 145 12603.02 90.62 54853.38 88888.00 2013-05-25 20:02:25.625 145 12602.98 90.65 54853.38 88888.00 2013-05-25 20:02:25.750 145 12602.90 90.70 54853.40 88888.00 2013-05-25 20:02:25.875 145 12602.90 90.75 54853.45 88888.00 2013-05-25 20:02:26.000 145 12602.95 90.78 54853.43 88888.00 2013-05-25 20:02:26.125 145 12602.92 90.83 54853.45 88888.00 2013-05-25 20:02:26.250 145 12602.90 90.83 54853.45 88888.00 2013-05-25 20:02:26.375 145 12602.88 90.88 54853.45 88888.00 2013-05-25 20:02:26.500 145 12602.88 90.88 54853.43 88888.00 2013-05-25 20:02:26.625 145 12602.83 90.92 54853.43 88888.00 2013-05-25 20:02:26.750 145 12602.77 90.95 54853.40 88888.00 2013-05-25 20:02:26.875 145 12602.80 90.92 54853.40 88888.00 2013-05-25 20:02:27.000 145 12602.77 90.95 54853.35 88888.00 2013-05-25 20:02:27.125 145 12602.77 91.00 54853.38 88888.00 2013-05-25 20:02:27.250 145 12602.77 91.05 54853.40 88888.00 2013-05-25 20:02:27.375 145 12602.75 91.08 54853.38 88888.00 2013-05-25 20:02:27.500 145 12602.67 91.05 54853.40 88888.00 2013-05-25 20:02:27.625 145 12602.67 91.10 54853.40 88888.00 2013-05-25 20:02:27.750 145 12602.65 91.15 54853.38 88888.00 2013-05-25 20:02:27.875 145 12602.62 91.12 54853.38 88888.00 2013-05-25 20:02:28.000 145 12602.60 91.17 54853.35 88888.00 2013-05-25 20:02:28.125 145 12602.60 91.20 54853.38 88888.00 2013-05-25 20:02:28.250 145 12602.58 91.22 54853.43 88888.00 2013-05-25 20:02:28.375 145 12602.60 91.28 54853.43 88888.00 2013-05-25 20:02:28.500 145 12602.58 91.28 54853.40 88888.00 2013-05-25 20:02:28.625 145 12602.58 91.28 54853.38 88888.00 2013-05-25 20:02:28.750 145 12602.50 91.33 54853.38 88888.00 2013-05-25 20:02:28.875 145 12602.45 91.35 54853.38 88888.00 2013-05-25 20:02:29.000 145 12602.45 91.40 54853.40 88888.00 2013-05-25 20:02:29.125 145 12602.48 91.42 54853.45 88888.00 2013-05-25 20:02:29.250 145 12602.45 91.42 54853.43 88888.00 2013-05-25 20:02:29.375 145 12602.40 91.45 54853.43 88888.00 2013-05-25 20:02:29.500 145 12602.40 91.45 54853.40 88888.00 2013-05-25 20:02:29.625 145 12602.33 91.50 54853.45 88888.00 2013-05-25 20:02:29.750 145 12602.33 91.53 54853.43 88888.00 2013-05-25 20:02:29.875 145 12602.30 91.58 54853.43 88888.00 2013-05-25 20:02:30.000 145 12602.33 91.58 54853.40 88888.00 2013-05-25 20:02:30.125 145 12602.33 91.55 54853.43 88888.00 2013-05-25 20:02:30.250 145 12602.25 91.53 54853.45 88888.00 2013-05-25 20:02:30.375 145 12602.20 91.55 54853.43 88888.00 2013-05-25 20:02:30.500 145 12602.20 91.62 54853.45 88888.00 2013-05-25 20:02:30.625 145 12602.15 91.65 54853.47 88888.00 2013-05-25 20:02:30.750 145 12602.10 91.70 54853.50 88888.00 2013-05-25 20:02:30.875 145 12602.05 91.67 54853.47 88888.00 2013-05-25 20:02:31.000 145 12602.02 91.70 54853.47 88888.00 2013-05-25 20:02:31.125 145 12601.95 91.72 54853.50 88888.00 2013-05-25 20:02:31.250 145 12601.85 91.72 54853.50 88888.00 2013-05-25 20:02:31.375 145 12601.90 91.80 54853.53 88888.00 2013-05-25 20:02:31.500 145 12601.88 91.83 54853.47 88888.00 2013-05-25 20:02:31.625 145 12601.85 91.80 54853.45 88888.00 2013-05-25 20:02:31.750 145 12601.83 91.78 54853.43 88888.00 2013-05-25 20:02:31.875 145 12601.83 91.80 54853.43 88888.00 2013-05-25 20:02:32.000 145 12601.80 91.83 54853.43 88888.00 2013-05-25 20:02:32.125 145 12601.73 91.88 54853.47 88888.00 2013-05-25 20:02:32.250 145 12601.70 91.92 54853.50 88888.00 2013-05-25 20:02:32.375 145 12601.70 91.92 54853.47 88888.00 2013-05-25 20:02:32.500 145 12601.75 91.95 54853.47 88888.00 2013-05-25 20:02:32.625 145 12601.73 91.97 54853.50 88888.00 2013-05-25 20:02:32.750 145 12601.70 92.03 54853.50 88888.00 2013-05-25 20:02:32.875 145 12601.67 92.05 54853.47 88888.00 2013-05-25 20:02:33.000 145 12601.65 92.05 54853.45 88888.00 2013-05-25 20:02:33.125 145 12601.62 92.05 54853.47 88888.00 2013-05-25 20:02:33.250 145 12601.60 92.08 54853.50 88888.00 2013-05-25 20:02:33.375 145 12601.62 92.10 54853.47 88888.00 2013-05-25 20:02:33.500 145 12601.65 92.08 54853.47 88888.00 2013-05-25 20:02:33.625 145 12601.65 92.10 54853.47 88888.00 2013-05-25 20:02:33.750 145 12601.62 92.15 54853.50 88888.00 2013-05-25 20:02:33.875 145 12601.60 92.20 54853.50 88888.00 2013-05-25 20:02:34.000 145 12601.62 92.17 54853.47 88888.00 2013-05-25 20:02:34.125 145 12601.62 92.20 54853.53 88888.00 2013-05-25 20:02:34.250 145 12601.60 92.25 54853.53 88888.00 2013-05-25 20:02:34.375 145 12601.58 92.25 54853.50 88888.00 2013-05-25 20:02:34.500 145 12601.52 92.25 54853.47 88888.00 2013-05-25 20:02:34.625 145 12601.50 92.30 54853.47 88888.00 2013-05-25 20:02:34.750 145 12601.52 92.28 54853.47 88888.00 2013-05-25 20:02:34.875 145 12601.55 92.33 54853.45 88888.00 2013-05-25 20:02:35.000 145 12601.58 92.35 54853.40 88888.00 2013-05-25 20:02:35.125 145 12601.58 92.35 54853.43 88888.00 2013-05-25 20:02:35.250 145 12601.52 92.30 54853.43 88888.00 2013-05-25 20:02:35.375 145 12601.60 92.35 54853.43 88888.00 2013-05-25 20:02:35.500 145 12601.58 92.38 54853.45 88888.00 2013-05-25 20:02:35.625 145 12601.52 92.40 54853.45 88888.00 2013-05-25 20:02:35.750 145 12601.50 92.38 54853.45 88888.00 2013-05-25 20:02:35.875 145 12601.45 92.38 54853.43 88888.00 2013-05-25 20:02:36.000 145 12601.45 92.40 54853.45 88888.00 2013-05-25 20:02:36.125 145 12601.42 92.40 54853.47 88888.00 2013-05-25 20:02:36.250 145 12601.50 92.33 54853.45 88888.00 2013-05-25 20:02:36.375 145 12601.55 92.33 54853.45 88888.00 2013-05-25 20:02:36.500 145 12601.52 92.35 54853.43 88888.00 2013-05-25 20:02:36.625 145 12601.48 92.33 54853.40 88888.00 2013-05-25 20:02:36.750 145 12601.40 92.33 54853.43 88888.00 2013-05-25 20:02:36.875 145 12601.42 92.30 54853.45 88888.00 2013-05-25 20:02:37.000 145 12601.42 92.28 54853.43 88888.00 2013-05-25 20:02:37.125 145 12601.38 92.22 54853.43 88888.00 2013-05-25 20:02:37.250 145 12601.35 92.25 54853.47 88888.00 2013-05-25 20:02:37.375 145 12601.40 92.30 54853.47 88888.00 2013-05-25 20:02:37.500 145 12601.35 92.22 54853.40 88888.00 2013-05-25 20:02:37.625 145 12601.27 92.17 54853.43 88888.00 2013-05-25 20:02:37.750 145 12601.27 92.17 54853.43 88888.00 2013-05-25 20:02:37.875 145 12601.25 92.15 54853.43 88888.00 2013-05-25 20:02:38.000 145 12601.17 92.12 54853.43 88888.00 2013-05-25 20:02:38.125 145 12601.10 92.10 54853.45 88888.00 2013-05-25 20:02:38.250 145 12600.98 92.10 54853.45 88888.00 2013-05-25 20:02:38.375 145 12600.98 92.05 54853.43 88888.00 2013-05-25 20:02:38.500 145 12601.00 92.05 54853.40 88888.00 2013-05-25 20:02:38.625 145 12600.95 92.05 54853.40 88888.00 2013-05-25 20:02:38.750 145 12600.90 92.03 54853.43 88888.00 2013-05-25 20:02:38.875 145 12600.88 92.03 54853.45 88888.00 2013-05-25 20:02:39.000 145 12600.88 92.00 54853.45 88888.00 2013-05-25 20:02:39.125 145 12600.88 92.00 54853.45 88888.00 2013-05-25 20:02:39.250 145 12600.80 91.95 54853.45 88888.00 2013-05-25 20:02:39.375 145 12600.75 91.95 54853.40 88888.00 2013-05-25 20:02:39.500 145 12600.75 91.92 54853.40 88888.00 2013-05-25 20:02:39.625 145 12600.80 91.95 54853.40 88888.00 2013-05-25 20:02:39.750 145 12600.80 91.92 54853.43 88888.00 2013-05-25 20:02:39.875 145 12600.75 91.92 54853.40 88888.00 2013-05-25 20:02:40.000 145 12600.65 91.92 54853.40 88888.00 2013-05-25 20:02:40.125 145 12600.62 91.95 54853.45 88888.00 2013-05-25 20:02:40.250 145 12600.60 91.92 54853.45 88888.00 2013-05-25 20:02:40.375 145 12600.67 91.95 54853.45 88888.00 2013-05-25 20:02:40.500 145 12600.67 91.92 54853.43 88888.00 2013-05-25 20:02:40.625 145 12600.58 91.90 54853.40 88888.00 2013-05-25 20:02:40.750 145 12600.52 91.88 54853.40 88888.00 2013-05-25 20:02:40.875 145 12600.52 91.88 54853.43 88888.00 2013-05-25 20:02:41.000 145 12600.48 91.88 54853.40 88888.00 2013-05-25 20:02:41.125 145 12600.50 91.90 54853.43 88888.00 2013-05-25 20:02:41.250 145 12600.50 91.90 54853.45 88888.00 2013-05-25 20:02:41.375 145 12600.42 91.92 54853.43 88888.00 2013-05-25 20:02:41.500 145 12600.35 91.90 54853.43 88888.00 2013-05-25 20:02:41.625 145 12600.38 91.90 54853.43 88888.00 2013-05-25 20:02:41.750 145 12600.33 91.90 54853.43 88888.00 2013-05-25 20:02:41.875 145 12600.27 91.92 54853.45 88888.00 2013-05-25 20:02:42.000 145 12600.20 91.92 54853.43 88888.00 2013-05-25 20:02:42.125 145 12600.20 91.97 54853.43 88888.00 2013-05-25 20:02:42.250 145 12600.15 91.95 54853.40 88888.00 2013-05-25 20:02:42.375 145 12600.15 91.92 54853.40 88888.00 2013-05-25 20:02:42.500 145 12600.12 91.92 54853.40 88888.00 2013-05-25 20:02:42.625 145 12600.17 91.97 54853.43 88888.00 2013-05-25 20:02:42.750 145 12600.20 91.97 54853.40 88888.00 2013-05-25 20:02:42.875 145 12600.17 92.03 54853.40 88888.00 2013-05-25 20:02:43.000 145 12600.12 92.03 54853.40 88888.00 2013-05-25 20:02:43.125 145 12600.12 92.03 54853.43 88888.00 2013-05-25 20:02:43.250 145 12600.12 92.03 54853.43 88888.00 2013-05-25 20:02:43.375 145 12600.12 92.05 54853.43 88888.00 2013-05-25 20:02:43.500 145 12600.05 92.08 54853.38 88888.00 2013-05-25 20:02:43.625 145 12600.10 92.08 54853.40 88888.00 2013-05-25 20:02:43.750 145 12600.08 92.08 54853.40 88888.00 2013-05-25 20:02:43.875 145 12600.02 92.10 54853.38 88888.00 2013-05-25 20:02:44.000 145 12599.98 92.15 54853.40 88888.00 2013-05-25 20:02:44.125 145 12599.92 92.17 54853.40 88888.00 2013-05-25 20:02:44.250 145 12599.90 92.17 54853.43 88888.00 2013-05-25 20:02:44.375 145 12599.85 92.17 54853.40 88888.00 2013-05-25 20:02:44.500 145 12599.83 92.20 54853.40 88888.00 2013-05-25 20:02:44.625 145 12599.80 92.25 54853.40 88888.00 2013-05-25 20:02:44.750 145 12599.83 92.25 54853.43 88888.00 2013-05-25 20:02:44.875 145 12599.85 92.25 54853.40 88888.00 2013-05-25 20:02:45.000 145 12599.80 92.28 54853.38 88888.00 2013-05-25 20:02:45.125 145 12599.75 92.28 54853.38 88888.00 2013-05-25 20:02:45.250 145 12599.70 92.30 54853.38 88888.00 2013-05-25 20:02:45.375 145 12599.70 92.30 54853.38 88888.00 2013-05-25 20:02:45.500 145 12599.73 92.33 54853.43 88888.00 2013-05-25 20:02:45.625 145 12599.73 92.33 54853.40 88888.00 2013-05-25 20:02:45.750 145 12599.73 92.40 54853.40 88888.00 2013-05-25 20:02:45.875 145 12599.65 92.40 54853.38 88888.00 2013-05-25 20:02:46.000 145 12599.65 92.40 54853.35 88888.00 2013-05-25 20:02:46.125 145 12599.65 92.47 54853.38 88888.00 2013-05-25 20:02:46.250 145 12599.62 92.45 54853.35 88888.00 2013-05-25 20:02:46.375 145 12599.58 92.47 54853.38 88888.00 2013-05-25 20:02:46.500 145 12599.60 92.47 54853.35 88888.00 2013-05-25 20:02:46.625 145 12599.62 92.47 54853.35 88888.00 2013-05-25 20:02:46.750 145 12599.62 92.55 54853.35 88888.00 2013-05-25 20:02:46.875 145 12599.58 92.58 54853.35 88888.00 2013-05-25 20:02:47.000 145 12599.55 92.60 54853.32 88888.00 2013-05-25 20:02:47.125 145 12599.55 92.65 54853.32 88888.00 2013-05-25 20:02:47.250 145 12599.52 92.67 54853.38 88888.00 2013-05-25 20:02:47.375 145 12599.48 92.78 54853.43 88888.00 2013-05-25 20:02:47.500 145 12599.45 92.80 54853.38 88888.00 2013-05-25 20:02:47.625 145 12599.42 92.78 54853.35 88888.00 2013-05-25 20:02:47.750 145 12599.42 92.83 54853.32 88888.00 2013-05-25 20:02:47.875 145 12599.38 92.88 54853.32 88888.00 2013-05-25 20:02:48.000 145 12599.38 92.90 54853.35 88888.00 2013-05-25 20:02:48.125 145 12599.35 92.92 54853.35 88888.00 2013-05-25 20:02:48.250 145 12599.33 92.95 54853.38 88888.00 2013-05-25 20:02:48.375 145 12599.27 92.97 54853.38 88888.00 2013-05-25 20:02:48.500 145 12599.23 93.03 54853.32 88888.00 2013-05-25 20:02:48.625 145 12599.25 93.08 54853.35 88888.00 2013-05-25 20:02:48.750 145 12599.25 93.10 54853.32 88888.00 2013-05-25 20:02:48.875 145 12599.23 93.10 54853.30 88888.00 2013-05-25 20:02:49.000 145 12599.20 93.17 54853.32 88888.00 2013-05-25 20:02:49.125 145 12599.20 93.22 54853.30 88888.00 2013-05-25 20:02:49.250 145 12599.17 93.22 54853.30 88888.00 2013-05-25 20:02:49.375 145 12599.20 93.25 54853.25 88888.00 2013-05-25 20:02:49.500 145 12599.20 93.30 54853.25 88888.00 2013-05-25 20:02:49.625 145 12599.17 93.30 54853.22 88888.00 2013-05-25 20:02:49.750 145 12599.17 93.35 54853.25 88888.00 2013-05-25 20:02:49.875 145 12599.25 93.38 54853.28 88888.00 2013-05-25 20:02:50.000 145 12599.20 93.40 54853.30 88888.00 2013-05-25 20:02:50.125 145 12599.20 93.45 54853.28 88888.00 2013-05-25 20:02:50.250 145 12599.25 93.47 54853.30 88888.00 2013-05-25 20:02:50.375 145 12599.27 93.53 54853.35 88888.00 2013-05-25 20:02:50.500 145 12599.27 93.58 54853.30 88888.00 2013-05-25 20:02:50.625 145 12599.25 93.58 54853.25 88888.00 2013-05-25 20:02:50.750 145 12599.20 93.62 54853.25 88888.00 2013-05-25 20:02:50.875 145 12599.17 93.65 54853.25 88888.00 2013-05-25 20:02:51.000 145 12599.17 93.65 54853.22 88888.00 2013-05-25 20:02:51.125 145 12599.17 93.67 54853.22 88888.00 2013-05-25 20:02:51.250 145 12599.17 93.70 54853.22 88888.00 2013-05-25 20:02:51.375 145 12599.23 93.72 54853.22 88888.00 2013-05-25 20:02:51.500 145 12599.23 93.72 54853.20 88888.00 2013-05-25 20:02:51.625 145 12599.15 93.70 54853.15 88888.00 2013-05-25 20:02:51.750 145 12599.10 93.75 54853.18 88888.00 2013-05-25 20:02:51.875 145 12599.08 93.78 54853.18 88888.00 2013-05-25 20:02:52.000 145 12599.08 93.78 54853.15 88888.00 2013-05-25 20:02:52.125 145 12599.12 93.78 54853.15 88888.00 2013-05-25 20:02:52.250 145 12599.17 93.80 54853.15 88888.00 2013-05-25 20:02:52.375 145 12599.15 93.78 54853.12 88888.00 2013-05-25 20:02:52.500 145 12599.15 93.85 54853.12 88888.00 2013-05-25 20:02:52.625 145 12599.17 93.88 54853.12 88888.00 2013-05-25 20:02:52.750 145 12599.25 93.90 54853.15 88888.00 2013-05-25 20:02:52.875 145 12599.23 93.95 54853.10 88888.00 2013-05-25 20:02:53.000 145 12599.17 93.92 54853.10 88888.00 2013-05-25 20:02:53.125 145 12599.12 93.92 54853.12 88888.00 2013-05-25 20:02:53.250 145 12599.15 93.92 54853.10 88888.00 2013-05-25 20:02:53.375 145 12599.17 93.97 54853.05 88888.00 2013-05-25 20:02:53.500 145 12599.17 93.95 54853.07 88888.00 2013-05-25 20:02:53.625 145 12599.12 94.00 54853.07 88888.00 2013-05-25 20:02:53.750 145 12599.08 94.03 54853.07 88888.00 2013-05-25 20:02:53.875 145 12599.10 93.97 54853.07 88888.00 2013-05-25 20:02:54.000 145 12599.12 94.00 54853.05 88888.00 2013-05-25 20:02:54.125 145 12599.15 94.00 54853.05 88888.00 2013-05-25 20:02:54.250 145 12599.17 94.03 54853.05 88888.00 2013-05-25 20:02:54.375 145 12599.17 94.08 54853.05 88888.00 2013-05-25 20:02:54.500 145 12599.20 94.08 54853.03 88888.00 2013-05-25 20:02:54.625 145 12599.20 94.08 54853.00 88888.00 2013-05-25 20:02:54.750 145 12599.17 94.05 54853.00 88888.00 2013-05-25 20:02:54.875 145 12599.23 94.05 54853.00 88888.00 2013-05-25 20:02:55.000 145 12599.23 94.08 54853.00 88888.00 2013-05-25 20:02:55.125 145 12599.23 94.12 54853.00 88888.00 2013-05-25 20:02:55.250 145 12599.15 94.08 54852.97 88888.00 2013-05-25 20:02:55.375 145 12599.20 94.10 54852.95 88888.00 2013-05-25 20:02:55.500 145 12599.25 94.10 54852.95 88888.00 2013-05-25 20:02:55.625 145 12599.23 94.10 54852.97 88888.00 2013-05-25 20:02:55.750 145 12599.23 94.12 54852.95 88888.00 2013-05-25 20:02:55.875 145 12599.25 94.10 54852.93 88888.00 2013-05-25 20:02:56.000 145 12599.25 94.08 54852.93 88888.00 2013-05-25 20:02:56.125 145 12599.25 94.12 54852.95 88888.00 2013-05-25 20:02:56.250 145 12599.23 94.17 54852.95 88888.00 2013-05-25 20:02:56.375 145 12599.23 94.20 54852.95 88888.00 2013-05-25 20:02:56.500 145 12599.23 94.17 54852.93 88888.00 2013-05-25 20:02:56.625 145 12599.23 94.12 54852.93 88888.00 2013-05-25 20:02:56.750 145 12599.27 94.15 54852.93 88888.00 2013-05-25 20:02:56.875 145 12599.33 94.17 54852.90 88888.00 2013-05-25 20:02:57.000 145 12599.38 94.15 54852.88 88888.00 2013-05-25 20:02:57.125 145 12599.40 94.15 54852.88 88888.00 2013-05-25 20:02:57.250 145 12599.35 94.12 54852.88 88888.00 2013-05-25 20:02:57.375 145 12599.33 94.15 54852.90 88888.00 2013-05-25 20:02:57.500 145 12599.33 94.17 54852.88 88888.00 2013-05-25 20:02:57.625 145 12599.42 94.17 54852.88 88888.00 2013-05-25 20:02:57.750 145 12599.38 94.15 54852.88 88888.00 2013-05-25 20:02:57.875 145 12599.35 94.17 54852.85 88888.00 2013-05-25 20:02:58.000 145 12599.33 94.20 54852.85 88888.00 2013-05-25 20:02:58.125 145 12599.25 94.20 54852.85 88888.00 2013-05-25 20:02:58.250 145 12599.23 94.15 54852.82 88888.00 2013-05-25 20:02:58.375 145 12599.25 94.15 54852.80 88888.00 2013-05-25 20:02:58.500 145 12599.25 94.17 54852.80 88888.00 2013-05-25 20:02:58.625 145 12599.25 94.20 54852.80 88888.00 2013-05-25 20:02:58.750 145 12599.30 94.20 54852.80 88888.00 2013-05-25 20:02:58.875 145 12599.35 94.17 54852.80 88888.00 2013-05-25 20:02:59.000 145 12599.27 94.15 54852.78 88888.00 2013-05-25 20:02:59.125 145 12599.23 94.15 54852.78 88888.00 2013-05-25 20:02:59.250 145 12599.17 94.15 54852.80 88888.00 2013-05-25 20:02:59.375 145 12599.20 94.20 54852.80 88888.00 2013-05-25 20:02:59.500 145 12599.23 94.20 54852.80 88888.00 2013-05-25 20:02:59.625 145 12599.20 94.15 54852.78 88888.00 2013-05-25 20:02:59.750 145 12599.23 94.15 54852.75 88888.00 2013-05-25 20:02:59.875 145 12599.30 94.12 54852.75 88888.00 2013-05-25 20:03:00.000 145 12599.30 94.12 54852.75 88888.00 2013-05-25 20:03:00.125 145 12599.30 94.15 54852.78 88888.00 2013-05-25 20:03:00.250 145 12599.23 94.15 54852.78 88888.00 2013-05-25 20:03:00.375 145 12599.23 94.17 54852.78 88888.00 2013-05-25 20:03:00.500 145 12599.23 94.12 54852.75 88888.00 2013-05-25 20:03:00.625 145 12599.20 94.10 54852.70 88888.00 2013-05-25 20:03:00.750 145 12599.23 94.10 54852.68 88888.00 2013-05-25 20:03:00.875 145 12599.20 94.08 54852.70 88888.00 2013-05-25 20:03:01.000 145 12599.23 94.05 54852.68 88888.00 2013-05-25 20:03:01.125 145 12599.25 94.03 54852.68 88888.00 2013-05-25 20:03:01.250 145 12599.17 94.00 54852.68 88888.00 2013-05-25 20:03:01.375 145 12599.20 94.03 54852.68 88888.00 2013-05-25 20:03:01.500 145 12599.20 94.03 54852.68 88888.00 2013-05-25 20:03:01.625 145 12599.20 94.00 54852.70 88888.00 2013-05-25 20:03:01.750 145 12599.17 94.00 54852.70 88888.00 2013-05-25 20:03:01.875 145 12599.17 93.97 54852.68 88888.00 2013-05-25 20:03:02.000 145 12599.15 93.95 54852.65 88888.00 2013-05-25 20:03:02.125 145 12599.15 93.95 54852.68 88888.00 2013-05-25 20:03:02.250 145 12599.15 93.92 54852.68 88888.00 2013-05-25 20:03:02.375 145 12599.12 93.90 54852.62 88888.00 2013-05-25 20:03:02.500 145 12599.12 93.92 54852.65 88888.00 2013-05-25 20:03:02.625 145 12599.15 93.90 54852.65 88888.00 2013-05-25 20:03:02.750 145 12599.17 93.88 54852.68 88888.00 2013-05-25 20:03:02.875 145 12599.15 93.88 54852.65 88888.00 2013-05-25 20:03:03.000 145 12599.12 93.88 54852.62 88888.00 2013-05-25 20:03:03.125 145 12599.10 93.83 54852.68 88888.00 2013-05-25 20:03:03.250 145 12599.10 93.78 54852.70 88888.00 2013-05-25 20:03:03.375 145 12599.10 93.80 54852.65 88888.00 2013-05-25 20:03:03.500 145 12599.02 93.75 54852.65 88888.00 2013-05-25 20:03:03.625 145 12598.98 93.70 54852.62 88888.00 2013-05-25 20:03:03.750 145 12598.98 93.67 54852.65 88888.00 2013-05-25 20:03:03.875 145 12599.00 93.67 54852.65 88888.00 2013-05-25 20:03:04.000 145 12598.98 93.65 54852.65 88888.00 2013-05-25 20:03:04.125 145 12598.90 93.65 54852.65 88888.00 2013-05-25 20:03:04.250 145 12598.92 93.62 54852.65 88888.00 2013-05-25 20:03:04.375 145 12599.00 93.65 54852.68 88888.00 2013-05-25 20:03:04.500 145 12599.00 93.62 54852.68 88888.00 2013-05-25 20:03:04.625 145 12599.00 93.58 54852.65 88888.00 2013-05-25 20:03:04.750 145 12598.95 93.53 54852.62 88888.00 2013-05-25 20:03:04.875 145 12598.90 93.53 54852.62 88888.00 2013-05-25 20:03:05.000 145 12598.88 93.55 54852.62 88888.00 2013-05-25 20:03:05.125 145 12598.83 93.55 54852.65 88888.00 2013-05-25 20:03:05.250 145 12598.85 93.50 54852.65 88888.00 2013-05-25 20:03:05.375 145 12598.92 93.47 54852.62 88888.00 2013-05-25 20:03:05.500 145 12598.90 93.50 54852.57 88888.00 2013-05-25 20:03:05.625 145 12598.83 93.45 54852.57 88888.00 2013-05-25 20:03:05.750 145 12598.85 93.38 54852.60 88888.00 2013-05-25 20:03:05.875 145 12598.88 93.38 54852.62 88888.00 2013-05-25 20:03:06.000 145 12598.85 93.38 54852.60 88888.00 2013-05-25 20:03:06.125 145 12598.85 93.35 54852.57 88888.00 2013-05-25 20:03:06.250 145 12598.77 93.33 54852.60 88888.00 2013-05-25 20:03:06.375 145 12598.77 93.30 54852.55 88888.00 2013-05-25 20:03:06.500 145 12598.77 93.33 54852.55 88888.00 2013-05-25 20:03:06.625 145 12598.75 93.33 54852.53 88888.00 2013-05-25 20:03:06.750 145 12598.73 93.25 54852.55 88888.00 2013-05-25 20:03:06.875 145 12598.70 93.25 54852.55 88888.00 2013-05-25 20:03:07.000 145 12598.73 93.25 54852.55 88888.00 2013-05-25 20:03:07.125 145 12598.73 93.22 54852.57 88888.00 2013-05-25 20:03:07.250 145 12598.80 93.17 54852.55 88888.00 2013-05-25 20:03:07.375 145 12598.80 93.15 54852.50 88888.00 2013-05-25 20:03:07.500 145 12598.75 93.12 54852.50 88888.00 2013-05-25 20:03:07.625 145 12598.80 93.17 54852.53 88888.00 2013-05-25 20:03:07.750 145 12598.83 93.17 54852.55 88888.00 2013-05-25 20:03:07.875 145 12598.83 93.15 54852.55 88888.00 2013-05-25 20:03:08.000 145 12598.80 93.12 54852.50 88888.00 2013-05-25 20:03:08.125 145 12598.80 93.10 54852.50 88888.00 2013-05-25 20:03:08.250 145 12598.85 93.10 54852.50 88888.00 2013-05-25 20:03:08.375 145 12598.88 93.10 54852.50 88888.00 2013-05-25 20:03:08.500 145 12598.90 93.08 54852.50 88888.00 2013-05-25 20:03:08.625 145 12598.90 93.05 54852.47 88888.00 2013-05-25 20:03:08.750 145 12598.90 93.05 54852.50 88888.00 2013-05-25 20:03:08.875 145 12598.85 93.00 54852.47 88888.00 2013-05-25 20:03:09.000 145 12598.88 92.97 54852.47 88888.00 2013-05-25 20:03:09.125 145 12598.85 92.95 54852.47 88888.00 2013-05-25 20:03:09.250 145 12598.88 92.92 54852.50 88888.00 2013-05-25 20:03:09.375 145 12598.92 92.95 54852.47 88888.00 2013-05-25 20:03:09.500 145 12598.92 92.95 54852.43 88888.00 2013-05-25 20:03:09.625 145 12598.88 92.90 54852.38 88888.00 2013-05-25 20:03:09.750 145 12598.88 92.90 54852.40 88888.00 2013-05-25 20:03:09.875 145 12598.95 92.92 54852.43 88888.00 2013-05-25 20:03:10.000 145 12599.00 92.90 54852.40 88888.00 2013-05-25 20:03:10.125 145 12598.95 92.90 54852.43 88888.00 2013-05-25 20:03:10.250 145 12598.95 92.90 54852.43 88888.00 2013-05-25 20:03:10.375 145 12598.98 92.85 54852.40 88888.00 2013-05-25 20:03:10.500 145 12598.95 92.83 54852.43 88888.00 2013-05-25 20:03:10.625 145 12598.95 92.83 54852.45 88888.00 2013-05-25 20:03:10.750 145 12599.02 92.83 54852.43 88888.00 2013-05-25 20:03:10.875 145 12598.98 92.83 54852.43 88888.00 2013-05-25 20:03:11.000 145 12599.00 92.85 54852.43 88888.00 2013-05-25 20:03:11.125 145 12599.00 92.85 54852.45 88888.00 2013-05-25 20:03:11.250 145 12598.98 92.80 54852.45 88888.00 2013-05-25 20:03:11.375 145 12599.00 92.83 54852.43 88888.00 2013-05-25 20:03:11.500 145 12599.02 92.80 54852.40 88888.00 2013-05-25 20:03:11.625 145 12599.08 92.80 54852.40 88888.00 2013-05-25 20:03:11.750 145 12599.05 92.83 54852.40 88888.00 2013-05-25 20:03:11.875 145 12599.02 92.80 54852.40 88888.00 2013-05-25 20:03:12.000 145 12599.05 92.83 54852.35 88888.00 2013-05-25 20:03:12.125 145 12599.10 92.83 54852.35 88888.00 2013-05-25 20:03:12.250 145 12599.17 92.80 54852.38 88888.00 2013-05-25 20:03:12.375 145 12599.20 92.83 54852.38 88888.00 2013-05-25 20:03:12.500 145 12599.15 92.78 54852.32 88888.00 2013-05-25 20:03:12.625 145 12599.12 92.78 54852.35 88888.00 2013-05-25 20:03:12.750 145 12599.15 92.80 54852.35 88888.00 2013-05-25 20:03:12.875 145 12599.20 92.80 54852.38 88888.00 2013-05-25 20:03:13.000 145 12599.20 92.83 54852.35 88888.00 2013-05-25 20:03:13.125 145 12599.17 92.85 54852.35 88888.00 2013-05-25 20:03:13.250 145 12599.15 92.85 54852.30 88888.00 2013-05-25 20:03:13.375 145 12599.17 92.88 54852.30 88888.00 2013-05-25 20:03:13.500 145 12599.17 92.92 54852.32 88888.00 2013-05-25 20:03:13.625 145 12599.20 92.92 54852.30 88888.00 2013-05-25 20:03:13.750 145 12599.20 92.92 54852.30 88888.00 2013-05-25 20:03:13.875 145 12599.17 92.90 54852.30 88888.00 2013-05-25 20:03:14.000 145 12599.23 92.95 54852.28 88888.00 2013-05-25 20:03:14.125 145 12599.25 93.03 54852.30 88888.00 2013-05-25 20:03:14.250 145 12599.17 93.03 54852.32 88888.00 2013-05-25 20:03:14.375 145 12599.17 93.05 54852.30 88888.00 2013-05-25 20:03:14.500 145 12599.23 93.05 54852.25 88888.00 2013-05-25 20:03:14.625 145 12599.33 93.08 54852.25 88888.00 2013-05-25 20:03:14.750 145 12599.40 93.15 54852.30 88888.00 2013-05-25 20:03:14.875 145 12599.42 93.17 54852.28 88888.00 2013-05-25 20:03:15.000 145 12599.33 93.20 54852.25 88888.00 2013-05-25 20:03:15.125 145 12599.27 93.22 54852.22 88888.00 2013-05-25 20:03:15.250 145 12599.35 93.25 54852.20 88888.00 2013-05-25 20:03:15.375 145 12599.40 93.30 54852.22 88888.00 2013-05-25 20:03:15.500 145 12599.40 93.33 54852.22 88888.00 2013-05-25 20:03:15.625 145 12599.45 93.38 54852.20 88888.00 2013-05-25 20:03:15.750 145 12599.48 93.45 54852.20 88888.00 2013-05-25 20:03:15.875 145 12599.50 93.45 54852.20 88888.00 2013-05-25 20:03:16.000 145 12599.48 93.50 54852.20 88888.00 2013-05-25 20:03:16.125 145 12599.48 93.47 54852.15 88888.00 2013-05-25 20:03:16.250 145 12599.48 93.55 54852.15 88888.00 2013-05-25 20:03:16.375 145 12599.42 93.58 54852.15 88888.00 2013-05-25 20:03:16.500 145 12599.45 93.60 54852.10 88888.00 2013-05-25 20:03:16.625 145 12599.58 93.65 54852.07 88888.00 2013-05-25 20:03:16.750 145 12599.65 93.70 54852.07 88888.00 2013-05-25 20:03:16.875 145 12599.65 93.72 54852.10 88888.00 2013-05-25 20:03:17.000 145 12599.67 93.75 54852.12 88888.00 2013-05-25 20:03:17.125 145 12599.65 93.83 54852.12 88888.00 2013-05-25 20:03:17.250 145 12599.67 93.83 54852.07 88888.00 2013-05-25 20:03:17.375 145 12599.75 93.85 54852.07 88888.00 2013-05-25 20:03:17.500 145 12599.75 93.88 54852.07 88888.00 2013-05-25 20:03:17.625 145 12599.73 93.97 54852.07 88888.00 2013-05-25 20:03:17.750 145 12599.77 93.97 54852.05 88888.00 2013-05-25 20:03:17.875 145 12599.83 93.97 54852.05 88888.00 2013-05-25 20:03:18.000 145 12599.85 94.03 54852.03 88888.00 2013-05-25 20:03:18.125 145 12599.83 94.08 54852.03 88888.00 2013-05-25 20:03:18.250 145 12599.77 94.10 54852.03 88888.00 2013-05-25 20:03:18.375 145 12599.80 94.17 54852.05 88888.00 2013-05-25 20:03:18.500 145 12599.85 94.17 54852.03 88888.00 2013-05-25 20:03:18.625 145 12599.88 94.17 54852.00 88888.00 2013-05-25 20:03:18.750 145 12599.98 94.25 54852.00 88888.00 2013-05-25 20:03:18.875 145 12600.00 94.30 54852.03 88888.00 2013-05-25 20:03:19.000 145 12599.90 94.33 54851.97 88888.00 2013-05-25 20:03:19.125 145 12599.92 94.33 54851.93 88888.00 2013-05-25 20:03:19.250 145 12599.95 94.30 54851.95 88888.00 2013-05-25 20:03:19.375 145 12599.98 94.40 54851.97 88888.00 2013-05-25 20:03:19.500 145 12600.00 94.45 54851.97 88888.00 2013-05-25 20:03:19.625 145 12600.05 94.47 54851.95 88888.00 2013-05-25 20:03:19.750 145 12600.10 94.47 54851.93 88888.00 2013-05-25 20:03:19.875 145 12600.15 94.53 54851.93 88888.00 2013-05-25 20:03:20.000 145 12600.25 94.53 54851.90 88888.00 2013-05-25 20:03:20.125 145 12600.25 94.55 54851.90 88888.00 2013-05-25 20:03:20.250 145 12600.25 94.53 54851.88 88888.00 2013-05-25 20:03:20.375 145 12600.27 94.50 54851.85 88888.00 2013-05-25 20:03:20.500 145 12600.30 94.53 54851.85 88888.00 2013-05-25 20:03:20.625 145 12600.35 94.60 54851.88 88888.00 2013-05-25 20:03:20.750 145 12600.38 94.60 54851.85 88888.00 2013-05-25 20:03:20.875 145 12600.38 94.58 54851.85 88888.00 2013-05-25 20:03:21.000 145 12600.45 94.53 54851.82 88888.00 2013-05-25 20:03:21.125 145 12600.50 94.58 54851.82 88888.00 2013-05-25 20:03:21.250 145 12600.40 94.55 54851.85 88888.00 2013-05-25 20:03:21.375 145 12600.35 94.55 54851.85 88888.00 2013-05-25 20:03:21.500 145 12600.35 94.53 54851.85 88888.00 2013-05-25 20:03:21.625 145 12600.33 94.53 54851.82 88888.00 2013-05-25 20:03:21.750 145 12600.33 94.55 54851.82 88888.00 2013-05-25 20:03:21.875 145 12600.35 94.50 54851.82 88888.00 2013-05-25 20:03:22.000 145 12600.38 94.45 54851.80 88888.00 2013-05-25 20:03:22.125 145 12600.38 94.45 54851.78 88888.00 2013-05-25 20:03:22.250 145 12600.40 94.42 54851.80 88888.00 2013-05-25 20:03:22.375 145 12600.48 94.47 54851.80 88888.00 2013-05-25 20:03:22.500 145 12600.45 94.50 54851.78 88888.00 2013-05-25 20:03:22.625 145 12600.42 94.42 54851.75 88888.00 2013-05-25 20:03:22.750 145 12600.42 94.42 54851.78 88888.00 2013-05-25 20:03:22.875 145 12600.48 94.42 54851.78 88888.00 2013-05-25 20:03:23.000 145 12600.50 94.40 54851.75 88888.00 2013-05-25 20:03:23.125 145 12600.50 94.40 54851.75 88888.00 2013-05-25 20:03:23.250 145 12600.45 94.40 54851.75 88888.00 2013-05-25 20:03:23.375 145 12600.42 94.38 54851.72 88888.00 2013-05-25 20:03:23.500 145 12600.40 94.38 54851.72 88888.00 2013-05-25 20:03:23.625 145 12600.42 94.33 54851.72 88888.00 2013-05-25 20:03:23.750 145 12600.50 94.35 54851.75 88888.00 2013-05-25 20:03:23.875 145 12600.55 94.35 54851.72 88888.00 2013-05-25 20:03:24.000 145 12600.52 94.35 54851.72 88888.00 2013-05-25 20:03:24.125 145 12600.52 94.35 54851.75 88888.00 2013-05-25 20:03:24.250 145 12600.48 94.33 54851.75 88888.00 2013-05-25 20:03:24.375 145 12600.48 94.33 54851.70 88888.00 2013-05-25 20:03:24.500 145 12600.55 94.30 54851.70 88888.00 2013-05-25 20:03:24.625 145 12600.52 94.33 54851.72 88888.00 2013-05-25 20:03:24.750 145 12600.52 94.33 54851.75 88888.00 2013-05-25 20:03:24.875 145 12600.55 94.30 54851.72 88888.00 2013-05-25 20:03:25.000 145 12600.58 94.28 54851.70 88888.00 2013-05-25 20:03:25.125 145 12600.58 94.25 54851.70 88888.00 2013-05-25 20:03:25.250 145 12600.60 94.20 54851.70 88888.00 2013-05-25 20:03:25.375 145 12600.62 94.20 54851.68 88888.00 2013-05-25 20:03:25.500 145 12600.55 94.20 54851.68 88888.00 2013-05-25 20:03:25.625 145 12600.55 94.17 54851.70 88888.00 2013-05-25 20:03:25.750 145 12600.60 94.12 54851.68 88888.00 2013-05-25 20:03:25.875 145 12600.58 94.10 54851.70 88888.00 2013-05-25 20:03:26.000 145 12600.52 94.10 54851.70 88888.00 2013-05-25 20:03:26.125 145 12600.55 94.12 54851.70 88888.00 2013-05-25 20:03:26.250 145 12600.55 94.10 54851.70 88888.00 2013-05-25 20:03:26.375 145 12600.62 94.08 54851.70 88888.00 2013-05-25 20:03:26.500 145 12600.58 94.10 54851.72 88888.00 2013-05-25 20:03:26.625 145 12600.50 94.08 54851.70 88888.00 2013-05-25 20:03:26.750 145 12600.42 94.05 54851.68 88888.00 2013-05-25 20:03:26.875 145 12600.45 94.00 54851.68 88888.00 2013-05-25 20:03:27.000 145 12600.42 93.97 54851.68 88888.00 2013-05-25 20:03:27.125 145 12600.50 94.00 54851.70 88888.00 2013-05-25 20:03:27.250 145 12600.45 93.95 54851.72 88888.00 2013-05-25 20:03:27.375 145 12600.48 93.95 54851.72 88888.00 2013-05-25 20:03:27.500 145 12600.48 93.88 54851.70 88888.00 2013-05-25 20:03:27.625 145 12600.45 93.85 54851.68 88888.00 2013-05-25 20:03:27.750 145 12600.48 93.88 54851.68 88888.00 2013-05-25 20:03:27.875 145 12600.48 93.88 54851.72 88888.00 2013-05-25 20:03:28.000 145 12600.50 93.85 54851.72 88888.00 2013-05-25 20:03:28.125 145 12600.50 93.78 54851.70 88888.00 2013-05-25 20:03:28.250 145 12600.48 93.72 54851.68 88888.00 2013-05-25 20:03:28.375 145 12600.48 93.72 54851.68 88888.00 2013-05-25 20:03:28.500 145 12600.42 93.67 54851.70 88888.00 2013-05-25 20:03:28.625 145 12600.42 93.67 54851.70 88888.00 2013-05-25 20:03:28.750 145 12600.45 93.65 54851.75 88888.00 2013-05-25 20:03:28.875 145 12600.42 93.65 54851.78 88888.00 2013-05-25 20:03:29.000 145 12600.48 93.62 54851.78 88888.00 2013-05-25 20:03:29.125 145 12600.45 93.58 54851.78 88888.00 2013-05-25 20:03:29.250 145 12600.40 93.55 54851.80 88888.00 2013-05-25 20:03:29.375 145 12600.35 93.53 54851.75 88888.00 2013-05-25 20:03:29.500 145 12600.48 93.62 54851.88 88888.00 2013-05-25 20:03:29.625 145 12600.52 93.60 54851.85 88888.00 2013-05-25 20:03:29.750 145 12600.45 93.47 54851.80 88888.00 2013-05-25 20:03:29.875 145 12600.40 93.40 54851.78 88888.00 2013-05-25 20:03:30.000 145 12600.42 93.42 54851.80 88888.00 2013-05-25 20:03:30.125 145 12600.42 93.45 54851.80 88888.00 2013-05-25 20:03:30.250 145 12600.42 93.35 54851.80 88888.00 2013-05-25 20:03:30.375 145 12600.42 93.35 54851.80 88888.00 2013-05-25 20:03:30.500 145 12600.40 93.33 54851.80 88888.00 2013-05-25 20:03:30.625 145 12600.45 93.35 54851.82 88888.00 2013-05-25 20:03:30.750 145 12600.50 93.30 54851.82 88888.00 2013-05-25 20:03:30.875 145 12600.48 93.30 54851.82 88888.00 2013-05-25 20:03:31.000 145 12600.42 93.30 54851.80 88888.00 2013-05-25 20:03:31.125 145 12600.45 93.30 54851.82 88888.00 2013-05-25 20:03:31.250 145 12600.40 93.28 54851.88 88888.00 2013-05-25 20:03:31.375 145 12600.42 93.30 54851.85 88888.00 2013-05-25 20:03:31.500 145 12600.40 93.22 54851.82 88888.00 2013-05-25 20:03:31.625 145 12600.42 93.20 54851.80 88888.00 2013-05-25 20:03:31.750 145 12600.38 93.20 54851.78 88888.00 2013-05-25 20:03:31.875 145 12600.38 93.20 54851.82 88888.00 2013-05-25 20:03:32.000 145 12600.38 93.20 54851.80 88888.00 2013-05-25 20:03:32.125 145 12600.33 93.15 54851.80 88888.00 2013-05-25 20:03:32.250 145 12600.40 93.12 54851.82 88888.00 2013-05-25 20:03:32.375 145 12600.38 93.15 54851.82 88888.00 2013-05-25 20:03:32.500 145 12600.33 93.15 54851.82 88888.00 2013-05-25 20:03:32.625 145 12600.33 93.12 54851.82 88888.00 2013-05-25 20:03:32.750 145 12600.30 93.12 54851.85 88888.00 2013-05-25 20:03:32.875 145 12600.33 93.12 54851.85 88888.00 2013-05-25 20:03:33.000 145 12600.27 93.10 54851.85 88888.00 2013-05-25 20:03:33.125 145 12600.27 93.08 54851.88 88888.00 2013-05-25 20:03:33.250 145 12600.27 93.08 54851.90 88888.00 2013-05-25 20:03:33.375 145 12600.40 93.03 54851.85 88888.00 2013-05-25 20:03:33.500 145 12600.38 93.03 54851.90 88888.00 2013-05-25 20:03:33.625 145 12600.35 93.03 54851.90 88888.00 2013-05-25 20:03:33.750 145 12600.35 93.03 54851.88 88888.00 2013-05-25 20:03:33.875 145 12600.38 93.00 54851.90 88888.00 2013-05-25 20:03:34.000 145 12600.42 93.00 54851.93 88888.00 2013-05-25 20:03:34.125 145 12600.40 93.00 54851.93 88888.00 2013-05-25 20:03:34.250 145 12600.35 93.00 54851.93 88888.00 2013-05-25 20:03:34.375 145 12600.27 92.95 54851.90 88888.00 2013-05-25 20:03:34.500 145 12600.25 92.95 54851.90 88888.00 2013-05-25 20:03:34.625 145 12600.25 92.95 54851.93 88888.00 2013-05-25 20:03:34.750 145 12600.25 92.95 54851.95 88888.00 2013-05-25 20:03:34.875 145 12600.27 92.95 54851.95 88888.00 2013-05-25 20:03:35.000 145 12600.27 92.90 54851.95 88888.00 2013-05-25 20:03:35.125 145 12600.23 92.90 54851.93 88888.00 2013-05-25 20:03:35.250 145 12600.17 92.90 54851.93 88888.00 2013-05-25 20:03:35.375 145 12600.27 92.95 54851.93 88888.00 2013-05-25 20:03:35.500 145 12600.30 92.95 54851.95 88888.00 2013-05-25 20:03:35.625 145 12600.30 92.92 54851.95 88888.00 2013-05-25 20:03:35.750 145 12600.30 92.95 54851.95 88888.00 2013-05-25 20:03:35.875 145 12600.27 92.95 54851.97 88888.00 2013-05-25 20:03:36.000 145 12600.23 92.92 54851.95 88888.00 2013-05-25 20:03:36.125 145 12600.17 92.92 54851.95 88888.00 2013-05-25 20:03:36.250 145 12600.17 92.88 54851.97 88888.00 2013-05-25 20:03:36.375 145 12600.23 92.92 54852.00 88888.00 2013-05-25 20:03:36.500 145 12600.23 92.95 54852.00 88888.00 2013-05-25 20:03:36.625 145 12600.20 92.90 54851.97 88888.00 2013-05-25 20:03:36.750 145 12600.17 92.85 54852.00 88888.00 2013-05-25 20:03:36.875 145 12600.17 92.85 54852.03 88888.00 2013-05-25 20:03:37.000 145 12600.17 92.85 54852.03 88888.00 2013-05-25 20:03:37.125 145 12600.17 92.85 54852.00 88888.00 2013-05-25 20:03:37.250 145 12600.12 92.80 54851.97 88888.00 2013-05-25 20:03:37.375 145 12600.15 92.78 54851.97 88888.00 2013-05-25 20:03:37.500 145 12600.15 92.80 54851.97 88888.00 2013-05-25 20:03:37.625 145 12600.20 92.78 54852.00 88888.00 2013-05-25 20:03:37.750 145 12600.15 92.78 54852.00 88888.00 2013-05-25 20:03:37.875 145 12600.10 92.80 54852.03 88888.00 2013-05-25 20:03:38.000 145 12600.12 92.78 54852.00 88888.00 2013-05-25 20:03:38.125 145 12600.12 92.75 54852.00 88888.00 2013-05-25 20:03:38.250 145 12600.10 92.70 54851.97 88888.00 2013-05-25 20:03:38.375 145 12600.10 92.75 54851.97 88888.00 2013-05-25 20:03:38.500 145 12600.12 92.75 54851.97 88888.00 2013-05-25 20:03:38.625 145 12600.17 92.78 54851.97 88888.00 2013-05-25 20:03:38.750 145 12600.15 92.75 54852.00 88888.00 2013-05-25 20:03:38.875 145 12600.15 92.75 54852.00 88888.00 2013-05-25 20:03:39.000 145 12600.12 92.75 54852.00 88888.00 2013-05-25 20:03:39.125 145 12600.08 92.72 54852.03 88888.00 2013-05-25 20:03:39.250 145 12599.98 92.70 54852.03 88888.00 2013-05-25 20:03:39.375 145 12600.02 92.75 54852.03 88888.00 2013-05-25 20:03:39.500 145 12600.10 92.75 54852.00 88888.00 2013-05-25 20:03:39.625 145 12600.12 92.72 54852.00 88888.00 2013-05-25 20:03:39.750 145 12600.10 92.70 54852.00 88888.00 2013-05-25 20:03:39.875 145 12600.12 92.67 54852.00 88888.00 2013-05-25 20:03:40.000 145 12600.23 92.67 54852.00 88888.00 2013-05-25 20:03:40.125 145 12600.27 92.67 54852.00 88888.00 2013-05-25 20:03:40.250 145 12600.20 92.65 54852.00 88888.00 2013-05-25 20:03:40.375 145 12600.20 92.70 54852.03 88888.00 2013-05-25 20:03:40.500 145 12600.12 92.70 54852.00 88888.00 2013-05-25 20:03:40.625 145 12600.08 92.62 54852.00 88888.00 2013-05-25 20:03:40.750 145 12600.10 92.65 54852.03 88888.00 2013-05-25 20:03:40.875 145 12600.20 92.65 54852.05 88888.00 2013-05-25 20:03:41.000 145 12600.17 92.65 54852.05 88888.00 2013-05-25 20:03:41.125 145 12600.10 92.67 54852.05 88888.00 2013-05-25 20:03:41.250 145 12600.08 92.65 54852.03 88888.00 2013-05-25 20:03:41.375 145 12600.12 92.60 54852.03 88888.00 2013-05-25 20:03:41.500 145 12600.15 92.65 54852.05 88888.00 2013-05-25 20:03:41.625 145 12600.25 92.67 54852.05 88888.00 2013-05-25 20:03:41.750 145 12600.23 92.62 54852.03 88888.00 2013-05-25 20:03:41.875 145 12600.17 92.60 54852.03 88888.00 2013-05-25 20:03:42.000 145 12600.12 92.58 54852.03 88888.00 2013-05-25 20:03:42.125 145 12600.12 92.58 54852.03 88888.00 2013-05-25 20:03:42.250 145 12600.12 92.58 54852.00 88888.00 2013-05-25 20:03:42.375 145 12600.12 92.58 54852.00 88888.00 2013-05-25 20:03:42.500 145 12600.10 92.55 54852.03 88888.00 2013-05-25 20:03:42.625 145 12600.10 92.53 54852.03 88888.00 2013-05-25 20:03:42.750 145 12600.10 92.50 54852.03 88888.00 2013-05-25 20:03:42.875 145 12600.10 92.55 54852.05 88888.00 2013-05-25 20:03:43.000 145 12600.08 92.47 54852.05 88888.00 2013-05-25 20:03:43.125 145 12600.02 92.47 54852.03 88888.00 2013-05-25 20:03:43.250 145 12599.95 92.47 54852.00 88888.00 2013-05-25 20:03:43.375 145 12599.98 92.45 54852.00 88888.00 2013-05-25 20:03:43.500 145 12599.92 92.42 54852.00 88888.00 2013-05-25 20:03:43.625 145 12599.90 92.45 54852.00 88888.00 2013-05-25 20:03:43.750 145 12599.95 92.40 54852.03 88888.00 2013-05-25 20:03:43.875 145 12599.98 92.40 54852.03 88888.00 2013-05-25 20:03:44.000 145 12599.98 92.40 54852.05 88888.00 2013-05-25 20:03:44.125 145 12599.92 92.42 54852.05 88888.00 2013-05-25 20:03:44.250 145 12599.95 92.40 54852.03 88888.00 2013-05-25 20:03:44.375 145 12600.00 92.38 54852.00 88888.00 2013-05-25 20:03:44.500 145 12599.95 92.35 54852.05 88888.00 2013-05-25 20:03:44.625 145 12599.98 92.35 54852.03 88888.00 2013-05-25 20:03:44.750 145 12599.98 92.35 54852.05 88888.00 2013-05-25 20:03:44.875 145 12599.92 92.33 54852.05 88888.00 2013-05-25 20:03:45.000 145 12599.90 92.30 54852.05 88888.00 2013-05-25 20:03:45.125 145 12599.90 92.28 54852.05 88888.00 2013-05-25 20:03:45.250 145 12599.83 92.22 54852.05 88888.00 2013-05-25 20:03:45.375 145 12599.88 92.28 54852.07 88888.00 2013-05-25 20:03:45.500 145 12599.85 92.28 54852.07 88888.00 2013-05-25 20:03:45.625 145 12599.88 92.22 54852.07 88888.00 2013-05-25 20:03:45.750 145 12599.90 92.15 54852.05 88888.00 2013-05-25 20:03:45.875 145 12599.85 92.15 54852.07 88888.00 2013-05-25 20:03:46.000 145 12599.85 92.15 54852.05 88888.00 2013-05-25 20:03:46.125 145 12599.90 92.17 54852.05 88888.00 2013-05-25 20:03:46.250 145 12599.80 92.10 54852.10 88888.00 2013-05-25 20:03:46.375 145 12599.75 92.05 54852.07 88888.00 2013-05-25 20:03:46.500 145 12599.80 92.05 54852.07 88888.00 2013-05-25 20:03:46.625 145 12599.77 92.05 54852.10 88888.00 2013-05-25 20:03:46.750 145 12599.70 92.03 54852.07 88888.00 2013-05-25 20:03:46.875 145 12599.70 92.00 54852.05 88888.00 2013-05-25 20:03:47.000 145 12599.73 91.97 54852.05 88888.00 2013-05-25 20:03:47.125 145 12599.75 91.97 54852.10 88888.00 2013-05-25 20:03:47.250 145 12599.73 91.97 54852.10 88888.00 2013-05-25 20:03:47.375 145 12599.75 91.97 54852.10 88888.00 2013-05-25 20:03:47.500 145 12599.70 91.92 54852.12 88888.00 2013-05-25 20:03:47.625 145 12599.67 91.90 54852.10 88888.00 2013-05-25 20:03:47.750 145 12599.67 91.90 54852.10 88888.00 2013-05-25 20:03:47.875 145 12599.73 91.90 54852.10 88888.00 2013-05-25 20:03:48.000 145 12599.67 91.85 54852.10 88888.00 2013-05-25 20:03:48.125 145 12599.65 91.83 54852.12 88888.00 2013-05-25 20:03:48.250 145 12599.55 91.80 54852.12 88888.00 2013-05-25 20:03:48.375 145 12599.45 91.80 54852.07 88888.00 2013-05-25 20:03:48.500 145 12599.48 91.78 54852.10 88888.00 2013-05-25 20:03:48.625 145 12599.52 91.75 54852.07 88888.00 2013-05-25 20:03:48.750 145 12599.50 91.72 54852.10 88888.00 2013-05-25 20:03:48.875 145 12599.48 91.72 54852.10 88888.00 2013-05-25 20:03:49.000 145 12599.50 91.70 54852.10 88888.00 2013-05-25 20:03:49.125 145 12599.55 91.72 54852.15 88888.00 2013-05-25 20:03:49.250 145 12599.50 91.67 54852.18 88888.00 2013-05-25 20:03:49.375 145 12599.52 91.70 54852.15 88888.00 2013-05-25 20:03:49.500 145 12599.48 91.70 54852.18 88888.00 2013-05-25 20:03:49.625 145 12599.50 91.65 54852.15 88888.00 2013-05-25 20:03:49.750 145 12599.50 91.67 54852.15 88888.00 2013-05-25 20:03:49.875 145 12599.42 91.67 54852.20 88888.00 2013-05-25 20:03:50.000 145 12599.38 91.65 54852.20 88888.00 2013-05-25 20:03:50.125 145 12599.33 91.62 54852.18 88888.00 2013-05-25 20:03:50.250 145 12599.38 91.60 54852.20 88888.00 2013-05-25 20:03:50.375 145 12599.40 91.60 54852.18 88888.00 2013-05-25 20:03:50.500 145 12599.33 91.60 54852.15 88888.00 2013-05-25 20:03:50.625 145 12599.33 91.62 54852.18 88888.00 2013-05-25 20:03:50.750 145 12599.38 91.62 54852.18 88888.00 2013-05-25 20:03:50.875 145 12599.38 91.65 54852.20 88888.00 2013-05-25 20:03:51.000 145 12599.40 91.62 54852.20 88888.00 2013-05-25 20:03:51.125 145 12599.45 91.62 54852.18 88888.00 2013-05-25 20:03:51.250 145 12599.38 91.60 54852.15 88888.00 2013-05-25 20:03:51.375 145 12599.33 91.60 54852.18 88888.00 2013-05-25 20:03:51.500 145 12599.33 91.67 54852.20 88888.00 2013-05-25 20:03:51.625 145 12599.38 91.67 54852.20 88888.00 2013-05-25 20:03:51.750 145 12599.40 91.67 54852.20 88888.00 2013-05-25 20:03:51.875 145 12599.38 91.65 54852.18 88888.00 2013-05-25 20:03:52.000 145 12599.35 91.67 54852.20 88888.00 2013-05-25 20:03:52.125 145 12599.40 91.67 54852.20 88888.00 2013-05-25 20:03:52.250 145 12599.35 91.65 54852.20 88888.00 2013-05-25 20:03:52.375 145 12599.38 91.67 54852.20 88888.00 2013-05-25 20:03:52.500 145 12599.45 91.70 54852.22 88888.00 2013-05-25 20:03:52.625 145 12599.45 91.75 54852.25 88888.00 2013-05-25 20:03:52.750 145 12599.45 91.72 54852.20 88888.00 2013-05-25 20:03:52.875 145 12599.40 91.72 54852.18 88888.00 2013-05-25 20:03:53.000 145 12599.38 91.70 54852.18 88888.00 2013-05-25 20:03:53.125 145 12599.40 91.72 54852.20 88888.00 2013-05-25 20:03:53.250 145 12599.45 91.78 54852.20 88888.00 2013-05-25 20:03:53.375 145 12599.45 91.75 54852.15 88888.00 2013-05-25 20:03:53.500 145 12599.40 91.75 54852.18 88888.00 2013-05-25 20:03:53.625 145 12599.42 91.78 54852.15 88888.00 2013-05-25 20:03:53.750 145 12599.42 91.83 54852.20 88888.00 2013-05-25 20:03:53.875 145 12599.42 91.80 54852.22 88888.00 2013-05-25 20:03:54.000 145 12599.45 91.78 54852.20 88888.00 2013-05-25 20:03:54.125 145 12599.40 91.80 54852.18 88888.00 2013-05-25 20:03:54.250 145 12599.40 91.78 54852.15 88888.00 2013-05-25 20:03:54.375 145 12599.48 91.83 54852.18 88888.00 2013-05-25 20:03:54.500 145 12599.50 91.83 54852.18 88888.00 2013-05-25 20:03:54.625 145 12599.55 91.85 54852.18 88888.00 2013-05-25 20:03:54.750 145 12599.50 91.85 54852.15 88888.00 2013-05-25 20:03:54.875 145 12599.48 91.85 54852.12 88888.00 2013-05-25 20:03:55.000 145 12599.48 91.88 54852.12 88888.00 2013-05-25 20:03:55.125 145 12599.52 91.88 54852.15 88888.00 2013-05-25 20:03:55.250 145 12599.45 91.85 54852.12 88888.00 2013-05-25 20:03:55.375 145 12599.45 91.85 54852.12 88888.00 2013-05-25 20:03:55.500 145 12599.52 91.88 54852.12 88888.00 2013-05-25 20:03:55.625 145 12599.55 91.88 54852.15 88888.00 2013-05-25 20:03:55.750 145 12599.62 91.90 54852.12 88888.00 2013-05-25 20:03:55.875 145 12599.58 91.88 54852.12 88888.00 2013-05-25 20:03:56.000 145 12599.60 91.88 54852.12 88888.00 2013-05-25 20:03:56.125 145 12599.60 91.88 54852.15 88888.00 2013-05-25 20:03:56.250 145 12599.60 91.90 54852.15 88888.00 2013-05-25 20:03:56.375 145 12599.60 91.92 54852.12 88888.00 2013-05-25 20:03:56.500 145 12599.65 91.92 54852.12 88888.00 2013-05-25 20:03:56.625 145 12599.67 91.95 54852.12 88888.00 2013-05-25 20:03:56.750 145 12599.67 91.95 54852.12 88888.00 2013-05-25 20:03:56.875 145 12599.65 91.95 54852.10 88888.00 2013-05-25 20:03:57.000 145 12599.62 91.92 54852.10 88888.00 2013-05-25 20:03:57.125 145 12599.60 91.95 54852.12 88888.00 2013-05-25 20:03:57.250 145 12599.62 91.97 54852.12 88888.00 2013-05-25 20:03:57.375 145 12599.67 92.00 54852.10 88888.00 2013-05-25 20:03:57.500 145 12599.62 92.03 54852.10 88888.00 2013-05-25 20:03:57.625 145 12599.67 92.03 54852.07 88888.00 2013-05-25 20:03:57.750 145 12599.70 92.03 54852.10 88888.00 2013-05-25 20:03:57.875 145 12599.67 92.05 54852.12 88888.00 2013-05-25 20:03:58.000 145 12599.67 92.05 54852.10 88888.00 2013-05-25 20:03:58.125 145 12599.73 92.03 54852.07 88888.00 2013-05-25 20:03:58.250 145 12599.65 92.03 54852.07 88888.00 2013-05-25 20:03:58.375 145 12599.73 92.05 54852.10 88888.00 2013-05-25 20:03:58.500 145 12599.77 92.08 54852.12 88888.00 2013-05-25 20:03:58.625 145 12599.77 92.05 54852.07 88888.00 2013-05-25 20:03:58.750 145 12599.70 92.03 54852.05 88888.00 2013-05-25 20:03:58.875 145 12599.65 92.05 54852.07 88888.00 2013-05-25 20:03:59.000 145 12599.70 92.05 54852.07 88888.00 2013-05-25 20:03:59.125 145 12599.70 92.05 54852.07 88888.00 2013-05-25 20:03:59.250 145 12599.62 92.03 54852.05 88888.00 2013-05-25 20:03:59.375 145 12599.60 92.00 54852.03 88888.00 2013-05-25 20:03:59.500 145 12599.65 92.03 54852.05 88888.00 2013-05-25 20:03:59.625 145 12599.70 92.03 54852.05 88888.00 2013-05-25 20:03:59.750 145 12599.73 92.05 54852.07 88888.00 2013-05-25 20:03:59.875 145 12599.73 92.05 54852.10 88888.00 2013-05-25 20:04:00.000 145 12599.67 92.05 54852.10 88888.00 2013-05-25 20:04:00.125 145 12599.67 92.05 54852.12 88888.00 2013-05-25 20:04:00.250 145 12599.70 92.00 54852.10 88888.00 2013-05-25 20:04:00.375 145 12599.73 92.05 54852.10 88888.00 2013-05-25 20:04:00.500 145 12599.70 92.03 54852.05 88888.00 2013-05-25 20:04:00.625 145 12599.67 92.00 54852.07 88888.00 2013-05-25 20:04:00.750 145 12599.62 91.97 54852.05 88888.00 2013-05-25 20:04:00.875 145 12599.62 91.97 54852.05 88888.00 2013-05-25 20:04:01.000 145 12599.58 91.95 54852.05 88888.00 2013-05-25 20:04:01.125 145 12599.65 91.92 54852.10 88888.00 2013-05-25 20:04:01.250 145 12599.58 91.92 54852.10 88888.00 2013-05-25 20:04:01.375 145 12599.52 91.90 54852.10 88888.00 2013-05-25 20:04:01.500 145 12599.52 91.85 54852.07 88888.00 2013-05-25 20:04:01.625 145 12599.58 91.90 54852.10 88888.00 2013-05-25 20:04:01.750 145 12599.60 91.90 54852.12 88888.00 2013-05-25 20:04:01.875 145 12599.52 91.88 54852.10 88888.00 2013-05-25 20:04:02.000 145 12599.42 91.80 54852.07 88888.00 2013-05-25 20:04:02.125 145 12599.40 91.80 54852.10 88888.00 2013-05-25 20:04:02.250 145 12599.42 91.78 54852.07 88888.00 2013-05-25 20:04:02.375 145 12599.35 91.75 54852.07 88888.00 2013-05-25 20:04:02.500 145 12599.45 91.80 54852.10 88888.00 2013-05-25 20:04:02.625 145 12599.45 91.80 54852.07 88888.00 2013-05-25 20:04:02.750 145 12599.35 91.75 54852.07 88888.00 2013-05-25 20:04:02.875 145 12599.30 91.72 54852.10 88888.00 2013-05-25 20:04:03.000 145 12599.33 91.72 54852.10 88888.00 2013-05-25 20:04:03.125 145 12599.33 91.72 54852.10 88888.00 2013-05-25 20:04:03.250 145 12599.30 91.65 54852.10 88888.00 2013-05-25 20:04:03.375 145 12599.30 91.70 54852.12 88888.00 2013-05-25 20:04:03.500 145 12599.30 91.67 54852.12 88888.00 2013-05-25 20:04:03.625 145 12599.25 91.65 54852.10 88888.00 2013-05-25 20:04:03.750 145 12599.25 91.65 54852.10 88888.00 2013-05-25 20:04:03.875 145 12599.23 91.65 54852.15 88888.00 2013-05-25 20:04:04.000 145 12599.23 91.65 54852.10 88888.00 2013-05-25 20:04:04.125 145 12599.23 91.62 54852.12 88888.00 2013-05-25 20:04:04.250 145 12599.15 91.62 54852.12 88888.00 2013-05-25 20:04:04.375 145 12599.15 91.67 54852.12 88888.00 2013-05-25 20:04:04.500 145 12599.12 91.65 54852.12 88888.00 2013-05-25 20:04:04.625 145 12599.08 91.60 54852.15 88888.00 2013-05-25 20:04:04.750 145 12599.02 91.60 54852.10 88888.00 2013-05-25 20:04:04.875 145 12599.02 91.60 54852.05 88888.00 2013-05-25 20:04:05.000 145 12599.08 91.65 54852.07 88888.00 2013-05-25 20:04:05.125 145 12599.08 91.65 54852.12 88888.00 2013-05-25 20:04:05.250 145 12599.00 91.60 54852.10 88888.00 2013-05-25 20:04:05.375 145 12599.08 91.60 54852.10 88888.00 2013-05-25 20:04:05.500 145 12599.12 91.65 54852.12 88888.00 2013-05-25 20:04:05.625 145 12599.10 91.65 54852.12 88888.00 2013-05-25 20:04:05.750 145 12599.08 91.62 54852.10 88888.00 2013-05-25 20:04:05.875 145 12599.00 91.62 54852.05 88888.00 2013-05-25 20:04:06.000 145 12599.02 91.62 54852.07 88888.00 2013-05-25 20:04:06.125 145 12599.00 91.65 54852.10 88888.00 2013-05-25 20:04:06.250 145 12599.02 91.62 54852.10 88888.00 2013-05-25 20:04:06.375 145 12599.02 91.62 54852.07 88888.00 2013-05-25 20:04:06.500 145 12598.95 91.65 54852.07 88888.00 2013-05-25 20:04:06.625 145 12598.88 91.67 54852.05 88888.00 2013-05-25 20:04:06.750 145 12598.98 91.72 54852.12 88888.00 2013-05-25 20:04:06.875 145 12598.95 91.75 54852.12 88888.00 2013-05-25 20:04:07.000 145 12598.92 91.75 54852.10 88888.00 2013-05-25 20:04:07.125 145 12598.90 91.75 54852.07 88888.00 2013-05-25 20:04:07.250 145 12598.83 91.75 54852.12 88888.00 2013-05-25 20:04:07.375 145 12598.85 91.80 54852.10 88888.00 2013-05-25 20:04:07.500 145 12598.80 91.85 54852.12 88888.00 2013-05-25 20:04:07.625 145 12598.77 91.88 54852.07 88888.00 2013-05-25 20:04:07.750 145 12598.77 91.88 54852.07 88888.00 2013-05-25 20:04:07.875 145 12598.70 91.85 54852.05 88888.00 2013-05-25 20:04:08.000 145 12598.67 91.90 54852.07 88888.00 2013-05-25 20:04:08.125 145 12598.75 91.95 54852.12 88888.00 2013-05-25 20:04:08.250 145 12598.73 92.00 54852.15 88888.00 2013-05-25 20:04:08.375 145 12598.70 92.05 54852.12 88888.00 2013-05-25 20:04:08.500 145 12598.65 92.05 54852.10 88888.00 2013-05-25 20:04:08.625 145 12598.62 92.03 54852.07 88888.00 2013-05-25 20:04:08.750 145 12598.60 92.08 54852.07 88888.00 2013-05-25 20:04:08.875 145 12598.55 92.12 54852.10 88888.00 2013-05-25 20:04:09.000 145 12598.50 92.10 54852.07 88888.00 2013-05-25 20:04:09.125 145 12598.48 92.12 54852.10 88888.00 2013-05-25 20:04:09.250 145 12598.42 92.20 54852.10 88888.00 2013-05-25 20:04:09.375 145 12598.45 92.20 54852.05 88888.00 2013-05-25 20:04:09.500 145 12598.45 92.25 54852.10 88888.00 2013-05-25 20:04:09.625 145 12598.45 92.30 54852.10 88888.00 2013-05-25 20:04:09.750 145 12598.40 92.30 54852.10 88888.00 2013-05-25 20:04:09.875 145 12598.45 92.38 54852.07 88888.00 2013-05-25 20:04:10.000 145 12598.45 92.42 54852.07 88888.00 2013-05-25 20:04:10.125 145 12598.45 92.50 54852.12 88888.00 2013-05-25 20:04:10.250 145 12598.40 92.47 54852.07 88888.00 2013-05-25 20:04:10.375 145 12598.40 92.47 54852.05 88888.00 2013-05-25 20:04:10.500 145 12598.40 92.50 54852.05 88888.00 2013-05-25 20:04:10.625 145 12598.40 92.55 54852.07 88888.00 2013-05-25 20:04:10.750 145 12598.40 92.55 54852.10 88888.00 2013-05-25 20:04:10.875 145 12598.40 92.60 54852.12 88888.00 2013-05-25 20:04:11.000 145 12598.35 92.65 54852.10 88888.00 2013-05-25 20:04:11.125 145 12598.35 92.70 54852.10 88888.00 2013-05-25 20:04:11.250 145 12598.38 92.67 54852.07 88888.00 2013-05-25 20:04:11.375 145 12598.40 92.75 54852.10 88888.00 2013-05-25 20:04:11.500 145 12598.42 92.78 54852.07 88888.00 2013-05-25 20:04:11.625 145 12598.40 92.80 54852.07 88888.00 2013-05-25 20:04:11.750 145 12598.40 92.80 54852.03 88888.00 2013-05-25 20:04:11.875 145 12598.38 92.83 54852.00 88888.00 2013-05-25 20:04:12.000 145 12598.38 92.88 54852.00 88888.00 2013-05-25 20:04:12.125 145 12598.33 92.90 54851.97 88888.00 2013-05-25 20:04:12.250 145 12598.33 92.95 54852.00 88888.00 2013-05-25 20:04:12.375 145 12598.40 93.00 54852.00 88888.00 2013-05-25 20:04:12.500 145 12598.42 93.03 54852.03 88888.00 2013-05-25 20:04:12.625 145 12598.38 93.05 54852.00 88888.00 2013-05-25 20:04:12.750 145 12598.35 93.10 54851.97 88888.00 2013-05-25 20:04:12.875 145 12598.42 93.12 54851.97 88888.00 2013-05-25 20:04:13.000 145 12598.45 93.12 54851.95 88888.00 2013-05-25 20:04:13.125 145 12598.42 93.17 54851.95 88888.00 2013-05-25 20:04:13.250 145 12598.38 93.20 54851.93 88888.00 2013-05-25 20:04:13.375 145 12598.38 93.22 54851.93 88888.00 2013-05-25 20:04:13.500 145 12598.42 93.25 54851.93 88888.00 2013-05-25 20:04:13.625 145 12598.52 93.33 54851.95 88888.00 2013-05-25 20:04:13.750 145 12598.55 93.38 54851.93 88888.00 2013-05-25 20:04:13.875 145 12598.52 93.40 54851.93 88888.00 2013-05-25 20:04:14.000 145 12598.50 93.40 54851.90 88888.00 2013-05-25 20:04:14.125 145 12598.52 93.38 54851.90 88888.00 2013-05-25 20:04:14.250 145 12598.48 93.42 54851.90 88888.00 2013-05-25 20:04:14.375 145 12598.48 93.42 54851.88 88888.00 2013-05-25 20:04:14.500 145 12598.38 93.42 54851.78 88888.00 2013-05-25 20:04:14.625 145 12598.42 93.47 54851.80 88888.00 2013-05-25 20:04:14.750 145 12598.52 93.53 54851.85 88888.00 2013-05-25 20:04:14.875 145 12598.62 93.58 54851.85 88888.00 2013-05-25 20:04:15.000 145 12598.62 93.58 54851.85 88888.00 2013-05-25 20:04:15.125 145 12598.55 93.55 54851.85 88888.00 2013-05-25 20:04:15.250 145 12598.52 93.58 54851.82 88888.00 2013-05-25 20:04:15.375 145 12598.65 93.60 54851.82 88888.00 2013-05-25 20:04:15.500 145 12598.70 93.62 54851.82 88888.00 2013-05-25 20:04:15.625 145 12598.73 93.62 54851.78 88888.00 2013-05-25 20:04:15.750 145 12598.75 93.60 54851.78 88888.00 2013-05-25 20:04:15.875 145 12598.73 93.62 54851.80 88888.00 2013-05-25 20:04:16.000 145 12598.75 93.60 54851.78 88888.00 2013-05-25 20:04:16.125 145 12598.77 93.62 54851.75 88888.00 2013-05-25 20:04:16.250 145 12598.77 93.60 54851.78 88888.00 2013-05-25 20:04:16.375 145 12598.75 93.62 54851.72 88888.00 2013-05-25 20:04:16.500 145 12598.85 93.62 54851.75 88888.00 2013-05-25 20:04:16.625 145 12598.92 93.60 54851.75 88888.00 2013-05-25 20:04:16.750 145 12598.95 93.58 54851.72 88888.00 2013-05-25 20:04:16.875 145 12598.92 93.58 54851.75 88888.00 2013-05-25 20:04:17.000 145 12598.95 93.58 54851.72 88888.00 2013-05-25 20:04:17.125 145 12599.00 93.58 54851.70 88888.00 2013-05-25 20:04:17.250 145 12599.00 93.58 54851.75 88888.00 2013-05-25 20:04:17.375 145 12599.02 93.58 54851.78 88888.00 2013-05-25 20:04:17.500 145 12599.02 93.55 54851.72 88888.00 2013-05-25 20:04:17.625 145 12599.02 93.53 54851.72 88888.00 2013-05-25 20:04:17.750 145 12599.05 93.55 54851.70 88888.00 2013-05-25 20:04:17.875 145 12599.05 93.53 54851.70 88888.00 2013-05-25 20:04:18.000 145 12599.05 93.53 54851.70 88888.00 2013-05-25 20:04:18.125 145 12599.15 93.50 54851.68 88888.00 2013-05-25 20:04:18.250 145 12599.15 93.45 54851.65 88888.00 2013-05-25 20:04:18.375 145 12599.15 93.45 54851.65 88888.00 2013-05-25 20:04:18.500 145 12599.15 93.47 54851.65 88888.00 2013-05-25 20:04:18.625 145 12599.17 93.50 54851.65 88888.00 2013-05-25 20:04:18.750 145 12599.17 93.47 54851.62 88888.00 2013-05-25 20:04:18.875 145 12599.17 93.42 54851.60 88888.00 2013-05-25 20:04:19.000 145 12599.23 93.40 54851.57 88888.00 2013-05-25 20:04:19.125 145 12599.25 93.40 54851.60 88888.00 2013-05-25 20:04:19.250 145 12599.20 93.35 54851.62 88888.00 2013-05-25 20:04:19.375 145 12599.25 93.38 54851.62 88888.00 2013-05-25 20:04:19.500 145 12599.27 93.38 54851.65 88888.00 2013-05-25 20:04:19.625 145 12599.30 93.35 54851.65 88888.00 2013-05-25 20:04:19.750 145 12599.38 93.28 54851.60 88888.00 2013-05-25 20:04:19.875 145 12599.42 93.25 54851.57 88888.00 2013-05-25 20:04:20.000 145 12599.48 93.28 54851.60 88888.00 2013-05-25 20:04:20.125 145 12599.42 93.22 54851.60 88888.00 2013-05-25 20:04:20.250 145 12599.40 93.15 54851.57 88888.00 2013-05-25 20:04:20.375 145 12599.38 93.15 54851.57 88888.00 2013-05-25 20:04:20.500 145 12599.48 93.15 54851.62 88888.00 2013-05-25 20:04:20.625 145 12599.48 93.12 54851.57 88888.00 2013-05-25 20:04:20.750 145 12599.42 93.05 54851.57 88888.00 2013-05-25 20:04:20.875 145 12599.40 93.05 54851.57 88888.00 2013-05-25 20:04:21.000 145 12599.50 93.05 54851.55 88888.00 2013-05-25 20:04:21.125 145 12599.52 93.03 54851.55 88888.00 2013-05-25 20:04:21.250 145 12599.58 93.00 54851.55 88888.00 2013-05-25 20:04:21.375 145 12599.62 93.00 54851.55 88888.00 2013-05-25 20:04:21.500 145 12599.67 92.97 54851.55 88888.00 2013-05-25 20:04:21.625 145 12599.65 92.90 54851.53 88888.00 2013-05-25 20:04:21.750 145 12599.67 92.88 54851.53 88888.00 2013-05-25 20:04:21.875 145 12599.70 92.90 54851.55 88888.00 2013-05-25 20:04:22.000 145 12599.70 92.88 54851.53 88888.00 2013-05-25 20:04:22.125 145 12599.70 92.85 54851.50 88888.00 2013-05-25 20:04:22.250 145 12599.75 92.83 54851.50 88888.00 2013-05-25 20:04:22.375 145 12599.80 92.83 54851.47 88888.00 2013-05-25 20:04:22.500 145 12599.83 92.83 54851.50 88888.00 2013-05-25 20:04:22.625 145 12599.88 92.80 54851.50 88888.00 2013-05-25 20:04:22.750 145 12599.83 92.78 54851.47 88888.00 2013-05-25 20:04:22.875 145 12599.83 92.75 54851.47 88888.00 2013-05-25 20:04:23.000 145 12599.88 92.72 54851.45 88888.00 2013-05-25 20:04:23.125 145 12599.95 92.67 54851.43 88888.00 2013-05-25 20:04:23.250 145 12599.92 92.65 54851.45 88888.00 2013-05-25 20:04:23.375 145 12599.90 92.62 54851.45 88888.00 2013-05-25 20:04:23.500 145 12599.92 92.62 54851.45 88888.00 2013-05-25 20:04:23.625 145 12600.00 92.58 54851.43 88888.00 2013-05-25 20:04:23.750 145 12600.08 92.58 54851.45 88888.00 2013-05-25 20:04:23.875 145 12600.10 92.58 54851.45 88888.00 2013-05-25 20:04:24.000 145 12600.12 92.58 54851.45 88888.00 2013-05-25 20:04:24.125 145 12600.12 92.55 54851.45 88888.00 2013-05-25 20:04:24.250 145 12600.05 92.50 54851.43 88888.00 2013-05-25 20:04:24.375 145 12600.05 92.47 54851.40 88888.00 2013-05-25 20:04:24.500 145 12600.12 92.47 54851.40 88888.00 2013-05-25 20:04:24.625 145 12600.10 92.47 54851.43 88888.00 2013-05-25 20:04:24.750 145 12600.10 92.42 54851.45 88888.00 2013-05-25 20:04:24.875 145 12600.08 92.40 54851.45 88888.00 2013-05-25 20:04:25.000 145 12600.08 92.35 54851.43 88888.00 2013-05-25 20:04:25.125 145 12600.08 92.33 54851.43 88888.00 2013-05-25 20:04:25.250 145 12600.08 92.35 54851.45 88888.00 2013-05-25 20:04:25.375 145 12600.12 92.35 54851.43 88888.00 2013-05-25 20:04:25.500 145 12600.15 92.35 54851.43 88888.00 2013-05-25 20:04:25.625 145 12600.23 92.33 54851.43 88888.00 2013-05-25 20:04:25.750 145 12600.23 92.33 54851.43 88888.00 2013-05-25 20:04:25.875 145 12600.27 92.33 54851.45 88888.00 2013-05-25 20:04:26.000 145 12600.30 92.30 54851.43 88888.00 2013-05-25 20:04:26.125 145 12600.27 92.30 54851.43 88888.00 2013-05-25 20:04:26.250 145 12600.23 92.28 54851.43 88888.00 2013-05-25 20:04:26.375 145 12600.23 92.22 54851.40 88888.00 2013-05-25 20:04:26.500 145 12600.20 92.22 54851.40 88888.00 2013-05-25 20:04:26.625 145 12600.25 92.25 54851.40 88888.00 2013-05-25 20:04:26.750 145 12600.23 92.28 54851.40 88888.00 2013-05-25 20:04:26.875 145 12600.23 92.30 54851.40 88888.00 2013-05-25 20:04:27.000 145 12600.23 92.28 54851.40 88888.00 2013-05-25 20:04:27.125 145 12600.27 92.25 54851.40 88888.00 2013-05-25 20:04:27.250 145 12600.25 92.20 54851.40 88888.00 2013-05-25 20:04:27.375 145 12600.25 92.25 54851.38 88888.00 2013-05-25 20:04:27.500 145 12600.20 92.25 54851.35 88888.00 2013-05-25 20:04:27.625 145 12600.23 92.25 54851.35 88888.00 2013-05-25 20:04:27.750 145 12600.27 92.22 54851.38 88888.00 2013-05-25 20:04:27.875 145 12600.27 92.22 54851.38 88888.00 2013-05-25 20:04:28.000 145 12600.23 92.22 54851.38 88888.00 2013-05-25 20:04:28.125 145 12600.23 92.25 54851.38 88888.00 2013-05-25 20:04:28.250 145 12600.25 92.30 54851.40 88888.00 2013-05-25 20:04:28.375 145 12600.27 92.28 54851.40 88888.00 2013-05-25 20:04:28.500 145 12600.33 92.28 54851.38 88888.00 2013-05-25 20:04:28.625 145 12600.30 92.28 54851.38 88888.00 2013-05-25 20:04:28.750 145 12600.27 92.25 54851.40 88888.00 2013-05-25 20:04:28.875 145 12600.33 92.25 54851.40 88888.00 2013-05-25 20:04:29.000 145 12600.30 92.28 54851.40 88888.00 2013-05-25 20:04:29.125 145 12600.25 92.25 54851.38 88888.00 2013-05-25 20:04:29.250 145 12600.23 92.25 54851.38 88888.00 2013-05-25 20:04:29.375 145 12600.23 92.28 54851.38 88888.00 2013-05-25 20:04:29.500 145 12600.17 92.25 54851.38 88888.00 2013-05-25 20:04:29.625 145 12600.17 92.28 54851.40 88888.00 2013-05-25 20:04:29.750 145 12600.23 92.28 54851.40 88888.00 2013-05-25 20:04:29.875 145 12600.23 92.30 54851.40 88888.00 2013-05-25 20:04:30.000 145 12600.27 92.30 54851.38 88888.00 2013-05-25 20:04:30.125 145 12600.27 92.33 54851.35 88888.00 2013-05-25 20:04:30.250 145 12600.27 92.30 54851.35 88888.00 2013-05-25 20:04:30.375 145 12600.27 92.30 54851.35 88888.00 2013-05-25 20:04:30.500 145 12600.25 92.28 54851.35 88888.00 2013-05-25 20:04:30.625 145 12600.30 92.30 54851.35 88888.00 2013-05-25 20:04:30.750 145 12600.33 92.35 54851.38 88888.00 2013-05-25 20:04:30.875 145 12600.33 92.35 54851.38 88888.00 2013-05-25 20:04:31.000 145 12600.30 92.35 54851.38 88888.00 2013-05-25 20:04:31.125 145 12600.27 92.33 54851.38 88888.00 2013-05-25 20:04:31.250 145 12600.23 92.28 54851.32 88888.00 2013-05-25 20:04:31.375 145 12600.27 92.30 54851.32 88888.00 2013-05-25 20:04:31.500 145 12600.27 92.30 54851.32 88888.00 2013-05-25 20:04:31.625 145 12600.27 92.35 54851.38 88888.00 2013-05-25 20:04:31.750 145 12600.27 92.35 54851.38 88888.00 2013-05-25 20:04:31.875 145 12600.23 92.33 54851.38 88888.00 2013-05-25 20:04:32.000 145 12600.20 92.28 54851.35 88888.00 2013-05-25 20:04:32.125 145 12600.27 92.28 54851.38 88888.00 2013-05-25 20:04:32.250 145 12600.27 92.28 54851.35 88888.00 2013-05-25 20:04:32.375 145 12600.33 92.25 54851.32 88888.00 2013-05-25 20:04:32.500 145 12600.27 92.22 54851.32 88888.00 2013-05-25 20:04:32.625 145 12600.27 92.25 54851.38 88888.00 2013-05-25 20:04:32.750 145 12600.33 92.28 54851.40 88888.00 2013-05-25 20:04:32.875 145 12600.27 92.22 54851.38 88888.00 2013-05-25 20:04:33.000 145 12600.23 92.15 54851.35 88888.00 2013-05-25 20:04:33.125 145 12600.25 92.17 54851.38 88888.00 2013-05-25 20:04:33.250 145 12600.17 92.15 54851.40 88888.00 2013-05-25 20:04:33.375 145 12600.15 92.10 54851.38 88888.00 2013-05-25 20:04:33.500 145 12600.15 92.10 54851.38 88888.00 2013-05-25 20:04:33.625 145 12600.20 92.10 54851.40 88888.00 2013-05-25 20:04:33.750 145 12600.20 92.08 54851.43 88888.00 2013-05-25 20:04:33.875 145 12600.15 92.05 54851.43 88888.00 2013-05-25 20:04:34.000 145 12600.10 92.00 54851.38 88888.00 2013-05-25 20:04:34.125 145 12600.10 92.00 54851.38 88888.00 2013-05-25 20:04:34.250 145 12600.17 92.03 54851.38 88888.00 2013-05-25 20:04:34.375 145 12600.17 92.00 54851.35 88888.00 2013-05-25 20:04:34.500 145 12600.20 92.00 54851.35 88888.00 2013-05-25 20:04:34.625 145 12600.12 92.00 54851.38 88888.00 2013-05-25 20:04:34.750 145 12600.08 91.97 54851.38 88888.00 2013-05-25 20:04:34.875 145 12600.10 91.97 54851.38 88888.00 2013-05-25 20:04:35.000 145 12600.08 91.92 54851.35 88888.00 2013-05-25 20:04:35.125 145 12600.08 91.90 54851.32 88888.00 2013-05-25 20:04:35.250 145 12600.05 91.90 54851.35 88888.00 2013-05-25 20:04:35.375 145 12600.08 91.92 54851.32 88888.00 2013-05-25 20:04:35.500 145 12600.02 91.90 54851.32 88888.00 2013-05-25 20:04:35.625 145 12600.00 91.90 54851.35 88888.00 2013-05-25 20:04:35.750 145 12599.98 91.90 54851.35 88888.00 2013-05-25 20:04:35.875 145 12599.95 91.88 54851.38 88888.00 2013-05-25 20:04:36.000 145 12599.95 91.85 54851.32 88888.00 2013-05-25 20:04:36.125 145 12599.92 91.80 54851.38 88888.00 2013-05-25 20:04:36.250 145 12599.95 91.85 54851.43 88888.00 2013-05-25 20:04:36.375 145 12600.00 91.88 54851.45 88888.00 2013-05-25 20:04:36.500 145 12599.95 91.85 54851.43 88888.00 2013-05-25 20:04:36.625 145 12599.92 91.80 54851.40 88888.00 2013-05-25 20:04:36.750 145 12599.92 91.78 54851.40 88888.00 2013-05-25 20:04:36.875 145 12599.90 91.80 54851.43 88888.00 2013-05-25 20:04:37.000 145 12599.88 91.78 54851.43 88888.00 2013-05-25 20:04:37.125 145 12599.90 91.75 54851.43 88888.00 2013-05-25 20:04:37.250 145 12599.90 91.70 54851.43 88888.00 2013-05-25 20:04:37.375 145 12599.98 91.72 54851.40 88888.00 2013-05-25 20:04:37.500 145 12599.95 91.75 54851.40 88888.00 2013-05-25 20:04:37.625 145 12599.90 91.72 54851.43 88888.00 2013-05-25 20:04:37.750 145 12599.95 91.70 54851.43 88888.00 2013-05-25 20:04:37.875 145 12599.95 91.65 54851.43 88888.00 2013-05-25 20:04:38.000 145 12599.95 91.62 54851.43 88888.00 2013-05-25 20:04:38.125 145 12599.98 91.62 54851.43 88888.00 2013-05-25 20:04:38.250 145 12599.98 91.58 54851.40 88888.00 2013-05-25 20:04:38.375 145 12599.98 91.58 54851.38 88888.00 2013-05-25 20:04:38.500 145 12600.02 91.58 54851.38 88888.00 2013-05-25 20:04:38.625 145 12600.02 91.58 54851.43 88888.00 2013-05-25 20:04:38.750 145 12600.02 91.58 54851.43 88888.00 2013-05-25 20:04:38.875 145 12599.90 91.53 54851.40 88888.00 2013-05-25 20:04:39.000 145 12599.88 91.50 54851.40 88888.00 2013-05-25 20:04:39.125 145 12599.95 91.50 54851.40 88888.00 2013-05-25 20:04:39.250 145 12599.95 91.53 54851.43 88888.00 2013-05-25 20:04:39.375 145 12600.00 91.53 54851.43 88888.00 2013-05-25 20:04:39.500 145 12600.00 91.47 54851.43 88888.00 2013-05-25 20:04:39.625 145 12600.00 91.47 54851.45 88888.00 2013-05-25 20:04:39.750 145 12599.98 91.42 54851.43 88888.00 2013-05-25 20:04:39.875 145 12599.98 91.42 54851.45 88888.00 2013-05-25 20:04:40.000 145 12600.00 91.45 54851.43 88888.00 2013-05-25 20:04:40.125 145 12599.92 91.45 54851.43 88888.00 2013-05-25 20:04:40.250 145 12599.90 91.45 54851.45 88888.00 2013-05-25 20:04:40.375 145 12599.92 91.42 54851.45 88888.00 2013-05-25 20:04:40.500 145 12599.92 91.42 54851.47 88888.00 2013-05-25 20:04:40.625 145 12599.92 91.42 54851.47 88888.00 2013-05-25 20:04:40.750 145 12599.95 91.42 54851.45 88888.00 2013-05-25 20:04:40.875 145 12599.98 91.40 54851.45 88888.00 2013-05-25 20:04:41.000 145 12599.98 91.40 54851.47 88888.00 2013-05-25 20:04:41.125 145 12599.98 91.38 54851.47 88888.00 2013-05-25 20:04:41.250 145 12600.00 91.38 54851.53 88888.00 2013-05-25 20:04:41.375 145 12599.98 91.38 54851.53 88888.00 2013-05-25 20:04:41.500 145 12599.95 91.38 54851.50 88888.00 2013-05-25 20:04:41.625 145 12600.00 91.33 54851.47 88888.00 2013-05-25 20:04:41.750 145 12600.02 91.33 54851.47 88888.00 2013-05-25 20:04:41.875 145 12599.98 91.33 54851.43 88888.00 2013-05-25 20:04:42.000 145 12599.98 91.28 54851.45 88888.00 2013-05-25 20:04:42.125 145 12599.95 91.28 54851.50 88888.00 2013-05-25 20:04:42.250 145 12599.88 91.28 54851.47 88888.00 2013-05-25 20:04:42.375 145 12599.88 91.28 54851.47 88888.00 2013-05-25 20:04:42.500 145 12599.92 91.30 54851.45 88888.00 2013-05-25 20:04:42.625 145 12599.88 91.28 54851.43 88888.00 2013-05-25 20:04:42.750 145 12599.83 91.28 54851.45 88888.00 2013-05-25 20:04:42.875 145 12599.88 91.30 54851.47 88888.00 2013-05-25 20:04:43.000 145 12599.88 91.28 54851.47 88888.00 2013-05-25 20:04:43.125 145 12599.85 91.25 54851.45 88888.00 2013-05-25 20:04:43.250 145 12599.83 91.25 54851.50 88888.00 2013-05-25 20:04:43.375 145 12599.85 91.28 54851.47 88888.00 2013-05-25 20:04:43.500 145 12599.88 91.25 54851.45 88888.00 2013-05-25 20:04:43.625 145 12599.88 91.25 54851.45 88888.00 2013-05-25 20:04:43.750 145 12599.90 91.28 54851.50 88888.00 2013-05-25 20:04:43.875 145 12599.88 91.30 54851.50 88888.00 2013-05-25 20:04:44.000 145 12599.88 91.33 54851.50 88888.00 2013-05-25 20:04:44.125 145 12599.92 91.30 54851.53 88888.00 2013-05-25 20:04:44.250 145 12599.95 91.25 54851.50 88888.00 2013-05-25 20:04:44.375 145 12599.95 91.28 54851.47 88888.00 2013-05-25 20:04:44.500 145 12599.92 91.28 54851.50 88888.00 2013-05-25 20:04:44.625 145 12599.90 91.25 54851.53 88888.00 2013-05-25 20:04:44.750 145 12599.90 91.28 54851.53 88888.00 2013-05-25 20:04:44.875 145 12599.90 91.28 54851.50 88888.00 2013-05-25 20:04:45.000 145 12599.88 91.30 54851.50 88888.00 2013-05-25 20:04:45.125 145 12599.88 91.30 54851.50 88888.00 2013-05-25 20:04:45.250 145 12599.80 91.25 54851.47 88888.00 2013-05-25 20:04:45.375 145 12599.77 91.28 54851.50 88888.00 2013-05-25 20:04:45.500 145 12599.73 91.30 54851.50 88888.00 2013-05-25 20:04:45.625 145 12599.75 91.30 54851.50 88888.00 2013-05-25 20:04:45.750 145 12599.73 91.28 54851.45 88888.00 2013-05-25 20:04:45.875 145 12599.70 91.25 54851.43 88888.00 2013-05-25 20:04:46.000 145 12599.67 91.25 54851.47 88888.00 2013-05-25 20:04:46.125 145 12599.67 91.28 54851.50 88888.00 2013-05-25 20:04:46.250 145 12599.73 91.28 54851.45 88888.00 2013-05-25 20:04:46.375 145 12599.80 91.28 54851.47 88888.00 2013-05-25 20:04:46.500 145 12599.80 91.25 54851.47 88888.00 2013-05-25 20:04:46.625 145 12599.77 91.25 54851.47 88888.00 2013-05-25 20:04:46.750 145 12599.75 91.28 54851.47 88888.00 2013-05-25 20:04:46.875 145 12599.65 91.30 54851.50 88888.00 2013-05-25 20:04:47.000 145 12599.62 91.30 54851.50 88888.00 2013-05-25 20:04:47.125 145 12599.60 91.30 54851.55 88888.00 2013-05-25 20:04:47.250 145 12599.52 91.28 54851.50 88888.00 2013-05-25 20:04:47.375 145 12599.60 91.28 54851.50 88888.00 2013-05-25 20:04:47.500 145 12599.58 91.30 54851.53 88888.00 2013-05-25 20:04:47.625 145 12599.58 91.30 54851.55 88888.00 2013-05-25 20:04:47.750 145 12599.58 91.28 54851.53 88888.00 2013-05-25 20:04:47.875 145 12599.60 91.33 54851.55 88888.00 2013-05-25 20:04:48.000 145 12599.60 91.35 54851.55 88888.00 2013-05-25 20:04:48.125 145 12599.62 91.35 54851.55 88888.00 2013-05-25 20:04:48.250 145 12599.58 91.38 54851.57 88888.00 2013-05-25 20:04:48.375 145 12599.52 91.38 54851.55 88888.00 2013-05-25 20:04:48.500 145 12599.50 91.38 54851.55 88888.00 2013-05-25 20:04:48.625 145 12599.52 91.40 54851.57 88888.00 2013-05-25 20:04:48.750 145 12599.52 91.45 54851.57 88888.00 2013-05-25 20:04:48.875 145 12599.45 91.45 54851.57 88888.00 2013-05-25 20:04:49.000 145 12599.40 91.45 54851.55 88888.00 2013-05-25 20:04:49.125 145 12599.42 91.45 54851.57 88888.00 2013-05-25 20:04:49.250 145 12599.42 91.42 54851.55 88888.00 2013-05-25 20:04:49.375 145 12599.45 91.45 54851.55 88888.00 2013-05-25 20:04:49.500 145 12599.45 91.50 54851.60 88888.00 2013-05-25 20:04:49.625 145 12599.40 91.50 54851.57 88888.00 2013-05-25 20:04:49.750 145 12599.33 91.50 54851.57 88888.00 2013-05-25 20:04:49.875 145 12599.25 91.47 54851.57 88888.00 2013-05-25 20:04:50.000 145 12599.27 91.45 54851.53 88888.00 2013-05-25 20:04:50.125 145 12599.30 91.47 54851.57 88888.00 2013-05-25 20:04:50.250 145 12599.40 91.55 54851.60 88888.00 2013-05-25 20:04:50.375 145 12599.38 91.55 54851.62 88888.00 2013-05-25 20:04:50.500 145 12599.35 91.55 54851.60 88888.00 2013-05-25 20:04:50.625 145 12599.35 91.55 54851.57 88888.00 2013-05-25 20:04:50.750 145 12599.35 91.58 54851.60 88888.00 2013-05-25 20:04:50.875 145 12599.40 91.60 54851.62 88888.00 2013-05-25 20:04:51.000 145 12599.40 91.60 54851.60 88888.00 2013-05-25 20:04:51.125 145 12599.42 91.65 54851.60 88888.00 2013-05-25 20:04:51.250 145 12599.33 91.62 54851.62 88888.00 2013-05-25 20:04:51.375 145 12599.33 91.62 54851.60 88888.00 2013-05-25 20:04:51.500 145 12599.33 91.62 54851.57 88888.00 2013-05-25 20:04:51.625 145 12599.33 91.62 54851.60 88888.00 2013-05-25 20:04:51.750 145 12599.33 91.62 54851.60 88888.00 2013-05-25 20:04:51.875 145 12599.38 91.65 54851.60 88888.00 2013-05-25 20:04:52.000 145 12599.40 91.67 54851.60 88888.00 2013-05-25 20:04:52.125 145 12599.38 91.67 54851.60 88888.00 2013-05-25 20:04:52.250 145 12599.35 91.65 54851.57 88888.00 2013-05-25 20:04:52.375 145 12599.30 91.62 54851.57 88888.00 2013-05-25 20:04:52.500 145 12599.30 91.65 54851.60 88888.00 2013-05-25 20:04:52.625 145 12599.30 91.65 54851.57 88888.00 2013-05-25 20:04:52.750 145 12599.30 91.65 54851.62 88888.00 2013-05-25 20:04:52.875 145 12599.33 91.62 54851.60 88888.00 2013-05-25 20:04:53.000 145 12599.38 91.65 54851.60 88888.00 2013-05-25 20:04:53.125 145 12599.40 91.67 54851.62 88888.00 2013-05-25 20:04:53.250 145 12599.35 91.65 54851.62 88888.00 2013-05-25 20:04:53.375 145 12599.35 91.65 54851.60 88888.00 2013-05-25 20:04:53.500 145 12599.27 91.65 54851.57 88888.00 2013-05-25 20:04:53.625 145 12599.30 91.70 54851.60 88888.00 2013-05-25 20:04:53.750 145 12599.30 91.70 54851.62 88888.00 2013-05-25 20:04:53.875 145 12599.27 91.65 54851.60 88888.00 2013-05-25 20:04:54.000 145 12599.27 91.65 54851.60 88888.00 2013-05-25 20:04:54.125 145 12599.25 91.70 54851.60 88888.00 2013-05-25 20:04:54.250 145 12599.30 91.72 54851.62 88888.00 2013-05-25 20:04:54.375 145 12599.35 91.72 54851.65 88888.00 2013-05-25 20:04:54.500 145 12599.35 91.70 54851.62 88888.00 2013-05-25 20:04:54.625 145 12599.35 91.65 54851.65 88888.00 2013-05-25 20:04:54.750 145 12599.35 91.72 54851.68 88888.00 2013-05-25 20:04:54.875 145 12599.33 91.70 54851.70 88888.00 2013-05-25 20:04:55.000 145 12599.30 91.70 54851.70 88888.00 2013-05-25 20:04:55.125 145 12599.27 91.70 54851.68 88888.00 2013-05-25 20:04:55.250 145 12599.27 91.70 54851.65 88888.00 2013-05-25 20:04:55.375 145 12599.27 91.72 54851.68 88888.00 2013-05-25 20:04:55.500 145 12599.23 91.72 54851.68 88888.00 2013-05-25 20:04:55.625 145 12599.30 91.72 54851.70 88888.00 2013-05-25 20:04:55.750 145 12599.35 91.70 54851.70 88888.00 2013-05-25 20:04:55.875 145 12599.38 91.67 54851.70 88888.00 2013-05-25 20:04:56.000 145 12599.35 91.65 54851.70 88888.00 2013-05-25 20:04:56.125 145 12599.33 91.70 54851.72 88888.00 2013-05-25 20:04:56.250 145 12599.27 91.65 54851.75 88888.00 2013-05-25 20:04:56.375 145 12599.27 91.65 54851.72 88888.00 2013-05-25 20:04:56.500 145 12599.30 91.67 54851.72 88888.00 2013-05-25 20:04:56.625 145 12599.30 91.72 54851.75 88888.00 2013-05-25 20:04:56.750 145 12599.27 91.67 54851.72 88888.00 2013-05-25 20:04:56.875 145 12599.27 91.62 54851.68 88888.00 2013-05-25 20:04:57.000 145 12599.38 91.65 54851.68 88888.00 2013-05-25 20:04:57.125 145 12599.35 91.70 54851.72 88888.00 2013-05-25 20:04:57.250 145 12599.35 91.67 54851.75 88888.00 2013-05-25 20:04:57.375 145 12599.35 91.70 54851.72 88888.00 2013-05-25 20:04:57.500 145 12599.35 91.67 54851.70 88888.00 2013-05-25 20:04:57.625 145 12599.35 91.65 54851.70 88888.00 2013-05-25 20:04:57.750 145 12599.30 91.65 54851.70 88888.00 2013-05-25 20:04:57.875 145 12599.27 91.60 54851.70 88888.00 2013-05-25 20:04:58.000 145 12599.25 91.62 54851.72 88888.00 2013-05-25 20:04:58.125 145 12599.25 91.62 54851.72 88888.00 2013-05-25 20:04:58.250 145 12599.25 91.58 54851.75 88888.00 2013-05-25 20:04:58.375 145 12599.25 91.62 54851.75 88888.00 2013-05-25 20:04:58.500 145 12599.27 91.62 54851.75 88888.00 2013-05-25 20:04:58.625 145 12599.25 91.60 54851.75 88888.00 2013-05-25 20:04:58.750 145 12599.20 91.58 54851.70 88888.00 2013-05-25 20:04:58.875 145 12599.17 91.55 54851.72 88888.00 2013-05-25 20:04:59.000 145 12599.20 91.55 54851.72 88888.00 2013-05-25 20:04:59.125 145 12599.20 91.53 54851.75 88888.00 2013-05-25 20:04:59.250 145 12599.15 91.53 54851.78 88888.00 2013-05-25 20:04:59.375 145 12599.17 91.55 54851.80 88888.00 2013-05-25 20:04:59.500 145 12599.23 91.53 54851.78 88888.00 2013-05-25 20:04:59.625 145 12599.23 91.50 54851.78 88888.00 2013-05-25 20:04:59.750 145 12599.23 91.53 54851.78 88888.00 2013-05-25 20:04:59.875 145 12599.23 91.53 54851.78 88888.00 2013-05-25 20:05:00.000 145 12599.27 91.50 54851.75 88888.00 2013-05-25 20:05:00.125 145 12599.25 91.50 54851.78 88888.00 2013-05-25 20:05:00.250 145 12599.25 91.45 54851.78 88888.00 2013-05-25 20:05:00.375 145 12599.30 91.42 54851.75 88888.00 2013-05-25 20:05:00.500 145 12599.25 91.42 54851.75 88888.00 2013-05-25 20:05:00.625 145 12599.25 91.42 54851.78 88888.00 2013-05-25 20:05:00.750 145 12599.23 91.42 54851.80 88888.00 2013-05-25 20:05:00.875 145 12599.15 91.42 54851.80 88888.00 2013-05-25 20:05:01.000 145 12599.17 91.42 54851.78 88888.00 2013-05-25 20:05:01.125 145 12599.20 91.38 54851.78 88888.00 2013-05-25 20:05:01.250 145 12599.20 91.30 54851.78 88888.00 2013-05-25 20:05:01.375 145 12599.27 91.35 54851.80 88888.00 2013-05-25 20:05:01.500 145 12599.30 91.35 54851.78 88888.00 2013-05-25 20:05:01.625 145 12599.27 91.33 54851.78 88888.00 2013-05-25 20:05:01.750 145 12599.23 91.33 54851.80 88888.00 2013-05-25 20:05:01.875 145 12599.27 91.33 54851.80 88888.00 2013-05-25 20:05:02.000 145 12599.35 91.28 54851.78 88888.00 2013-05-25 20:05:02.125 145 12599.35 91.28 54851.80 88888.00 2013-05-25 20:05:02.250 145 12599.33 91.25 54851.78 88888.00 2013-05-25 20:05:02.375 145 12599.35 91.22 54851.75 88888.00 2013-05-25 20:05:02.500 145 12599.35 91.20 54851.75 88888.00 2013-05-25 20:05:02.625 145 12599.33 91.17 54851.75 88888.00 2013-05-25 20:05:02.750 145 12599.30 91.17 54851.78 88888.00 2013-05-25 20:05:02.875 145 12599.25 91.17 54851.78 88888.00 2013-05-25 20:05:03.000 145 12599.30 91.17 54851.72 88888.00 2013-05-25 20:05:03.125 145 12599.35 91.10 54851.68 88888.00 2013-05-25 20:05:03.250 145 12599.27 91.08 54851.70 88888.00 2013-05-25 20:05:03.375 145 12599.25 91.10 54851.75 88888.00 2013-05-25 20:05:03.500 145 12599.27 91.08 54851.78 88888.00 2013-05-25 20:05:03.625 145 12599.27 91.03 54851.78 88888.00 2013-05-25 20:05:03.750 145 12599.23 91.03 54851.75 88888.00 2013-05-25 20:05:03.875 145 12599.17 91.00 54851.78 88888.00 2013-05-25 20:05:04.000 145 12599.17 90.97 54851.72 88888.00 2013-05-25 20:05:04.125 145 12599.17 90.97 54851.78 88888.00 2013-05-25 20:05:04.250 145 12599.17 90.97 54851.78 88888.00 2013-05-25 20:05:04.375 145 12599.20 90.97 54851.75 88888.00 2013-05-25 20:05:04.500 145 12599.17 90.92 54851.72 88888.00 2013-05-25 20:05:04.625 145 12599.17 90.92 54851.75 88888.00 2013-05-25 20:05:04.750 145 12599.15 90.95 54851.75 88888.00 2013-05-25 20:05:04.875 145 12599.12 90.90 54851.75 88888.00 2013-05-25 20:05:05.000 145 12599.12 90.88 54851.75 88888.00 2013-05-25 20:05:05.125 145 12599.20 90.88 54851.75 88888.00 2013-05-25 20:05:05.250 145 12599.23 90.80 54851.75 88888.00 2013-05-25 20:05:05.375 145 12599.25 90.80 54851.75 88888.00 2013-05-25 20:05:05.500 145 12599.23 90.83 54851.78 88888.00 2013-05-25 20:05:05.625 145 12599.17 90.78 54851.80 88888.00 2013-05-25 20:05:05.750 145 12599.17 90.75 54851.80 88888.00 2013-05-25 20:05:05.875 145 12599.17 90.75 54851.75 88888.00 2013-05-25 20:05:06.000 145 12599.15 90.75 54851.75 88888.00 2013-05-25 20:05:06.125 145 12599.17 90.72 54851.78 88888.00 2013-05-25 20:05:06.250 145 12599.15 90.67 54851.80 88888.00 2013-05-25 20:05:06.375 145 12599.15 90.62 54851.80 88888.00 2013-05-25 20:05:06.500 145 12599.15 90.67 54851.78 88888.00 2013-05-25 20:05:06.625 145 12599.15 90.67 54851.80 88888.00 2013-05-25 20:05:06.750 145 12599.15 90.67 54851.80 88888.00 2013-05-25 20:05:06.875 145 12599.17 90.62 54851.80 88888.00 2013-05-25 20:05:07.000 145 12599.17 90.60 54851.75 88888.00 2013-05-25 20:05:07.125 145 12599.15 90.58 54851.75 88888.00 2013-05-25 20:05:07.250 145 12599.15 90.50 54851.72 88888.00 2013-05-25 20:05:07.375 145 12599.17 90.50 54851.75 88888.00 2013-05-25 20:05:07.500 145 12599.17 90.45 54851.75 88888.00 2013-05-25 20:05:07.625 145 12599.17 90.45 54851.78 88888.00 2013-05-25 20:05:07.750 145 12599.17 90.47 54851.75 88888.00 2013-05-25 20:05:07.875 145 12599.17 90.45 54851.78 88888.00 2013-05-25 20:05:08.000 145 12599.20 90.40 54851.72 88888.00 2013-05-25 20:05:08.125 145 12599.20 90.40 54851.75 88888.00 2013-05-25 20:05:08.250 145 12599.12 90.40 54851.78 88888.00 2013-05-25 20:05:08.375 145 12599.10 90.40 54851.75 88888.00 2013-05-25 20:05:08.500 145 12599.10 90.35 54851.75 88888.00 2013-05-25 20:05:08.625 145 12599.10 90.33 54851.78 88888.00 2013-05-25 20:05:08.750 145 12599.12 90.30 54851.75 88888.00 2013-05-25 20:05:08.875 145 12599.08 90.30 54851.78 88888.00 2013-05-25 20:05:09.000 145 12599.10 90.35 54851.78 88888.00 2013-05-25 20:05:09.125 145 12599.15 90.35 54851.78 88888.00 2013-05-25 20:05:09.250 145 12599.15 90.30 54851.78 88888.00 2013-05-25 20:05:09.375 145 12599.17 90.28 54851.78 88888.00 2013-05-25 20:05:09.500 145 12599.15 90.25 54851.78 88888.00 2013-05-25 20:05:09.625 145 12599.12 90.22 54851.78 88888.00 2013-05-25 20:05:09.750 145 12599.10 90.20 54851.75 88888.00 2013-05-25 20:05:09.875 145 12599.08 90.20 54851.75 88888.00 2013-05-25 20:05:10.000 145 12599.02 90.17 54851.75 88888.00 2013-05-25 20:05:10.125 145 12599.02 90.15 54851.78 88888.00 2013-05-25 20:05:10.250 145 12599.02 90.12 54851.78 88888.00 2013-05-25 20:05:10.375 145 12599.00 90.12 54851.78 88888.00 2013-05-25 20:05:10.500 145 12598.98 90.12 54851.75 88888.00 2013-05-25 20:05:10.625 145 12598.90 90.15 54851.75 88888.00 2013-05-25 20:05:10.750 145 12598.80 90.10 54851.75 88888.00 2013-05-25 20:05:10.875 145 12598.75 90.05 54851.75 88888.00 2013-05-25 20:05:11.000 145 12598.75 90.08 54851.78 88888.00 2013-05-25 20:05:11.125 145 12598.77 90.05 54851.78 88888.00 2013-05-25 20:05:11.250 145 12598.75 90.03 54851.80 88888.00 2013-05-25 20:05:11.375 145 12598.70 90.08 54851.78 88888.00 2013-05-25 20:05:11.500 145 12598.65 90.05 54851.78 88888.00 2013-05-25 20:05:11.625 145 12598.65 90.05 54851.78 88888.00 2013-05-25 20:05:11.750 145 12598.65 90.00 54851.80 88888.00 2013-05-25 20:05:11.875 145 12598.65 89.97 54851.82 88888.00 2013-05-25 20:05:12.000 145 12598.67 90.03 54851.82 88888.00 2013-05-25 20:05:12.125 145 12598.65 90.05 54851.85 88888.00 2013-05-25 20:05:12.250 145 12598.58 90.00 54851.85 88888.00 2013-05-25 20:05:12.375 145 12598.55 90.00 54851.85 88888.00 2013-05-25 20:05:12.500 145 12598.55 89.97 54851.85 88888.00 2013-05-25 20:05:12.625 145 12598.55 89.97 54851.82 88888.00 2013-05-25 20:05:12.750 145 12598.58 90.00 54851.82 88888.00 2013-05-25 20:05:12.875 145 12598.55 89.97 54851.80 88888.00 2013-05-25 20:05:13.000 145 12598.50 89.95 54851.80 88888.00 2013-05-25 20:05:13.125 145 12598.48 89.97 54851.82 88888.00 2013-05-25 20:05:13.250 145 12598.42 89.97 54851.82 88888.00 2013-05-25 20:05:13.375 145 12598.48 90.00 54851.85 88888.00 2013-05-25 20:05:13.500 145 12598.45 90.00 54851.82 88888.00 2013-05-25 20:05:13.625 145 12598.42 89.97 54851.80 88888.00 2013-05-25 20:05:13.750 145 12598.48 90.00 54851.85 88888.00 2013-05-25 20:05:13.875 145 12598.45 90.05 54851.85 88888.00 2013-05-25 20:05:14.000 145 12598.45 90.10 54851.85 88888.00 2013-05-25 20:05:14.125 145 12598.42 90.05 54851.85 88888.00 2013-05-25 20:05:14.250 145 12598.35 90.08 54851.85 88888.00 2013-05-25 20:05:14.375 145 12598.38 90.12 54851.85 88888.00 2013-05-25 20:05:14.500 145 12598.40 90.15 54851.85 88888.00 2013-05-25 20:05:14.625 145 12598.40 90.15 54851.82 88888.00 2013-05-25 20:05:14.750 145 12598.40 90.12 54851.80 88888.00 2013-05-25 20:05:14.875 145 12598.40 90.12 54851.80 88888.00 2013-05-25 20:05:15.000 145 12598.33 90.12 54851.78 88888.00 2013-05-25 20:05:15.125 145 12598.30 90.20 54851.85 88888.00 2013-05-25 20:05:15.250 145 12598.30 90.17 54851.82 88888.00 2013-05-25 20:05:15.375 145 12598.38 90.20 54851.85 88888.00 2013-05-25 20:05:15.500 145 12598.35 90.20 54851.82 88888.00 2013-05-25 20:05:15.625 145 12598.30 90.20 54851.80 88888.00 2013-05-25 20:05:15.750 145 12598.27 90.25 54851.82 88888.00 2013-05-25 20:05:15.875 145 12598.27 90.28 54851.80 88888.00 2013-05-25 20:05:16.000 145 12598.23 90.22 54851.78 88888.00 2013-05-25 20:05:16.125 145 12598.20 90.22 54851.75 88888.00 2013-05-25 20:05:16.250 145 12598.20 90.25 54851.80 88888.00 2013-05-25 20:05:16.375 145 12598.27 90.28 54851.82 88888.00 2013-05-25 20:05:16.500 145 12598.33 90.28 54851.80 88888.00 2013-05-25 20:05:16.625 145 12598.33 90.28 54851.82 88888.00 2013-05-25 20:05:16.750 145 12598.23 90.28 54851.82 88888.00 2013-05-25 20:05:16.875 145 12598.20 90.22 54851.82 88888.00 2013-05-25 20:05:17.000 145 12598.23 90.25 54851.80 88888.00 2013-05-25 20:05:17.125 145 12598.23 90.25 54851.80 88888.00 2013-05-25 20:05:17.250 145 12598.15 90.22 54851.80 88888.00 2013-05-25 20:05:17.375 145 12598.12 90.22 54851.78 88888.00 2013-05-25 20:05:17.500 145 12598.08 90.22 54851.78 88888.00 2013-05-25 20:05:17.625 145 12598.15 90.22 54851.82 88888.00 2013-05-25 20:05:17.750 145 12598.20 90.25 54851.82 88888.00 2013-05-25 20:05:17.875 145 12598.12 90.22 54851.82 88888.00 2013-05-25 20:05:18.000 145 12598.05 90.22 54851.80 88888.00 2013-05-25 20:05:18.125 145 12598.00 90.20 54851.78 88888.00 2013-05-25 20:05:18.250 145 12598.05 90.20 54851.80 88888.00 2013-05-25 20:05:18.375 145 12598.05 90.17 54851.80 88888.00 2013-05-25 20:05:18.500 145 12598.05 90.15 54851.78 88888.00 2013-05-25 20:05:18.625 145 12598.02 90.15 54851.78 88888.00 2013-05-25 20:05:18.750 145 12598.02 90.12 54851.82 88888.00 2013-05-25 20:05:18.875 145 12598.05 90.08 54851.82 88888.00 2013-05-25 20:05:19.000 145 12598.00 90.08 54851.80 88888.00 2013-05-25 20:05:19.125 145 12597.98 90.08 54851.82 88888.00 2013-05-25 20:05:19.250 145 12598.00 90.03 54851.80 88888.00 2013-05-25 20:05:19.375 145 12597.92 90.03 54851.82 88888.00 2013-05-25 20:05:19.500 145 12597.92 90.03 54851.80 88888.00 2013-05-25 20:05:19.625 145 12597.98 89.97 54851.82 88888.00 2013-05-25 20:05:19.750 145 12598.02 89.97 54851.85 88888.00 2013-05-25 20:05:19.875 145 12598.05 89.97 54851.85 88888.00 2013-05-25 20:05:20.000 145 12598.02 89.92 54851.80 88888.00 2013-05-25 20:05:20.125 145 12597.98 89.88 54851.80 88888.00 2013-05-25 20:05:20.250 145 12597.95 89.88 54851.80 88888.00 2013-05-25 20:05:20.375 145 12597.95 89.83 54851.78 88888.00 2013-05-25 20:05:20.500 145 12597.92 89.83 54851.78 88888.00 2013-05-25 20:05:20.625 145 12597.90 89.88 54851.80 88888.00 2013-05-25 20:05:20.750 145 12597.90 89.85 54851.85 88888.00 2013-05-25 20:05:20.875 145 12597.95 89.85 54851.82 88888.00 2013-05-25 20:05:21.000 145 12597.98 89.85 54851.82 88888.00 2013-05-25 20:05:21.125 145 12597.95 89.85 54851.85 88888.00 2013-05-25 20:05:21.250 145 12597.98 89.85 54851.85 88888.00 2013-05-25 20:05:21.375 145 12598.05 89.85 54851.85 88888.00 2013-05-25 20:05:21.500 145 12598.00 89.85 54851.85 88888.00 2013-05-25 20:05:21.625 145 12597.98 89.85 54851.85 88888.00 2013-05-25 20:05:21.750 145 12598.00 89.83 54851.82 88888.00 2013-05-25 20:05:21.875 145 12598.05 89.83 54851.80 88888.00 2013-05-25 20:05:22.000 145 12598.08 89.80 54851.80 88888.00 2013-05-25 20:05:22.125 145 12598.05 89.83 54851.82 88888.00 2013-05-25 20:05:22.250 145 12598.02 89.80 54851.85 88888.00 2013-05-25 20:05:22.375 145 12598.05 89.80 54851.88 88888.00 2013-05-25 20:05:22.500 145 12598.02 89.80 54851.85 88888.00 2013-05-25 20:05:22.625 145 12598.00 89.78 54851.82 88888.00 2013-05-25 20:05:22.750 145 12598.05 89.72 54851.80 88888.00 2013-05-25 20:05:22.875 145 12598.10 89.72 54851.80 88888.00 2013-05-25 20:05:23.000 145 12598.15 89.70 54851.78 88888.00 2013-05-25 20:05:23.125 145 12598.12 89.67 54851.78 88888.00 2013-05-25 20:05:23.250 145 12598.12 89.67 54851.80 88888.00 2013-05-25 20:05:23.375 145 12598.20 89.72 54851.82 88888.00 2013-05-25 20:05:23.500 145 12598.17 89.72 54851.82 88888.00 2013-05-25 20:05:23.625 145 12598.17 89.67 54851.80 88888.00 2013-05-25 20:05:23.750 145 12598.17 89.65 54851.80 88888.00 2013-05-25 20:05:23.875 145 12598.15 89.67 54851.75 88888.00 2013-05-25 20:05:24.000 145 12598.17 89.67 54851.78 88888.00 2013-05-25 20:05:24.125 145 12598.20 89.70 54851.82 88888.00 2013-05-25 20:05:24.250 145 12598.15 89.70 54851.78 88888.00 2013-05-25 20:05:24.375 145 12598.12 89.67 54851.78 88888.00 2013-05-25 20:05:24.500 145 12598.12 89.67 54851.78 88888.00 2013-05-25 20:05:24.625 145 12598.17 89.72 54851.80 88888.00 2013-05-25 20:05:24.750 145 12598.20 89.70 54851.80 88888.00 2013-05-25 20:05:24.875 145 12598.15 89.70 54851.80 88888.00 2013-05-25 20:05:25.000 145 12598.08 89.67 54851.78 88888.00 2013-05-25 20:05:25.125 145 12598.08 89.65 54851.78 88888.00 2013-05-25 20:05:25.250 145 12598.12 89.62 54851.75 88888.00 2013-05-25 20:05:25.375 145 12598.12 89.62 54851.78 88888.00 2013-05-25 20:05:25.500 145 12598.08 89.60 54851.75 88888.00 2013-05-25 20:05:25.625 145 12598.05 89.60 54851.75 88888.00 2013-05-25 20:05:25.750 145 12598.05 89.62 54851.75 88888.00 2013-05-25 20:05:25.875 145 12598.10 89.62 54851.78 88888.00 2013-05-25 20:05:26.000 145 12598.05 89.62 54851.75 88888.00 2013-05-25 20:05:26.125 145 12598.00 89.62 54851.72 88888.00 2013-05-25 20:05:26.250 145 12597.95 89.65 54851.72 88888.00 2013-05-25 20:05:26.375 145 12597.95 89.65 54851.75 88888.00 2013-05-25 20:05:26.500 145 12597.98 89.70 54851.75 88888.00 2013-05-25 20:05:26.625 145 12597.95 89.67 54851.72 88888.00 2013-05-25 20:05:26.750 145 12597.92 89.65 54851.70 88888.00 2013-05-25 20:05:26.875 145 12597.90 89.62 54851.72 88888.00 2013-05-25 20:05:27.000 145 12597.95 89.62 54851.72 88888.00 2013-05-25 20:05:27.125 145 12597.95 89.65 54851.75 88888.00 2013-05-25 20:05:27.250 145 12597.92 89.65 54851.75 88888.00 2013-05-25 20:05:27.375 145 12597.98 89.70 54851.78 88888.00 2013-05-25 20:05:27.500 145 12597.98 89.70 54851.80 88888.00 2013-05-25 20:05:27.625 145 12597.92 89.67 54851.78 88888.00 2013-05-25 20:05:27.750 145 12597.90 89.65 54851.75 88888.00 2013-05-25 20:05:27.875 145 12597.90 89.67 54851.75 88888.00 2013-05-25 20:05:28.000 145 12597.92 89.70 54851.75 88888.00 2013-05-25 20:05:28.125 145 12597.92 89.65 54851.75 88888.00 2013-05-25 20:05:28.250 145 12597.95 89.70 54851.72 88888.00 2013-05-25 20:05:28.375 145 12598.00 89.70 54851.72 88888.00 2013-05-25 20:05:28.500 145 12598.02 89.67 54851.72 88888.00 2013-05-25 20:05:28.625 145 12598.00 89.72 54851.78 88888.00 2013-05-25 20:05:28.750 145 12597.98 89.78 54851.78 88888.00 2013-05-25 20:05:28.875 145 12597.98 89.80 54851.75 88888.00 2013-05-25 20:05:29.000 145 12597.92 89.80 54851.72 88888.00 2013-05-25 20:05:29.125 145 12597.88 89.75 54851.72 88888.00 2013-05-25 20:05:29.250 145 12597.90 89.75 54851.70 88888.00 2013-05-25 20:05:29.375 145 12597.95 89.78 54851.75 88888.00 2013-05-25 20:05:29.500 145 12597.90 89.78 54851.70 88888.00 2013-05-25 20:05:29.625 145 12597.90 89.75 54851.68 88888.00 2013-05-25 20:05:29.750 145 12597.92 89.75 54851.65 88888.00 2013-05-25 20:05:29.875 145 12597.95 89.78 54851.68 88888.00 2013-05-25 20:05:30.000 145 12598.00 89.83 54851.68 88888.00 2013-05-25 20:05:30.125 145 12598.00 89.83 54851.68 88888.00 2013-05-25 20:05:30.250 145 12597.95 89.78 54851.65 88888.00 2013-05-25 20:05:30.375 145 12598.05 89.80 54851.68 88888.00 2013-05-25 20:05:30.500 145 12598.02 89.83 54851.68 88888.00 2013-05-25 20:05:30.625 145 12597.95 89.88 54851.70 88888.00 2013-05-25 20:05:30.750 145 12597.92 89.90 54851.68 88888.00 2013-05-25 20:05:30.875 145 12597.88 89.88 54851.65 88888.00 2013-05-25 20:05:31.000 145 12597.90 89.88 54851.65 88888.00 2013-05-25 20:05:31.125 145 12597.90 89.90 54851.68 88888.00 2013-05-25 20:05:31.250 145 12597.85 89.83 54851.62 88888.00 2013-05-25 20:05:31.375 145 12597.85 89.80 54851.62 88888.00 2013-05-25 20:05:31.500 145 12597.90 89.83 54851.62 88888.00 2013-05-25 20:05:31.625 145 12598.00 89.88 54851.65 88888.00 2013-05-25 20:05:31.750 145 12598.00 89.85 54851.62 88888.00 2013-05-25 20:05:31.875 145 12597.95 89.83 54851.62 88888.00 2013-05-25 20:05:32.000 145 12597.92 89.85 54851.60 88888.00 2013-05-25 20:05:32.125 145 12597.98 89.83 54851.62 88888.00 2013-05-25 20:05:32.250 145 12598.00 89.83 54851.62 88888.00 2013-05-25 20:05:32.375 145 12598.08 89.85 54851.65 88888.00 2013-05-25 20:05:32.500 145 12598.12 89.88 54851.62 88888.00 2013-05-25 20:05:32.625 145 12598.08 89.85 54851.62 88888.00 2013-05-25 20:05:32.750 145 12598.05 89.83 54851.62 88888.00 2013-05-25 20:05:32.875 145 12598.10 89.83 54851.60 88888.00 2013-05-25 20:05:33.000 145 12598.05 89.85 54851.60 88888.00 2013-05-25 20:05:33.125 145 12598.00 89.88 54851.62 88888.00 2013-05-25 20:05:33.250 145 12598.02 89.85 54851.60 88888.00 2013-05-25 20:05:33.375 145 12598.02 89.85 54851.62 88888.00 2013-05-25 20:05:33.500 145 12597.98 89.85 54851.65 88888.00 2013-05-25 20:05:33.625 145 12597.98 89.85 54851.62 88888.00 2013-05-25 20:05:33.750 145 12598.05 89.80 54851.62 88888.00 2013-05-25 20:05:33.875 145 12598.10 89.78 54851.62 88888.00 2013-05-25 20:05:34.000 145 12598.00 89.75 54851.62 88888.00 2013-05-25 20:05:34.125 145 12597.98 89.78 54851.60 88888.00 2013-05-25 20:05:34.250 145 12597.95 89.78 54851.60 88888.00 2013-05-25 20:05:34.375 145 12597.98 89.75 54851.60 88888.00 2013-05-25 20:05:34.500 145 12597.92 89.72 54851.60 88888.00 2013-05-25 20:05:34.625 145 12597.90 89.75 54851.60 88888.00 2013-05-25 20:05:34.750 145 12597.90 89.75 54851.60 88888.00 2013-05-25 20:05:34.875 145 12597.90 89.70 54851.57 88888.00 2013-05-25 20:05:35.000 145 12597.88 89.67 54851.55 88888.00 2013-05-25 20:05:35.125 145 12597.92 89.70 54851.57 88888.00 2013-05-25 20:05:35.250 145 12597.92 89.70 54851.60 88888.00 2013-05-25 20:05:35.375 145 12597.95 89.72 54851.60 88888.00 2013-05-25 20:05:35.500 145 12597.90 89.70 54851.62 88888.00 2013-05-25 20:05:35.625 145 12597.90 89.70 54851.65 88888.00 2013-05-25 20:05:35.750 145 12597.95 89.67 54851.65 88888.00 2013-05-25 20:05:35.875 145 12597.95 89.67 54851.65 88888.00 2013-05-25 20:05:36.000 145 12597.90 89.65 54851.60 88888.00 2013-05-25 20:05:36.125 145 12597.88 89.67 54851.60 88888.00 2013-05-25 20:05:36.250 145 12597.83 89.62 54851.60 88888.00 2013-05-25 20:05:36.375 145 12597.83 89.65 54851.62 88888.00 2013-05-25 20:05:36.500 145 12597.75 89.65 54851.60 88888.00 2013-05-25 20:05:36.625 145 12597.75 89.65 54851.62 88888.00 2013-05-25 20:05:36.750 145 12597.75 89.62 54851.62 88888.00 2013-05-25 20:05:36.875 145 12597.70 89.62 54851.62 88888.00 2013-05-25 20:05:37.000 145 12597.67 89.62 54851.60 88888.00 2013-05-25 20:05:37.125 145 12597.70 89.60 54851.62 88888.00 2013-05-25 20:05:37.250 145 12597.70 89.60 54851.62 88888.00 2013-05-25 20:05:37.375 145 12597.73 89.62 54851.65 88888.00 2013-05-25 20:05:37.500 145 12597.70 89.60 54851.65 88888.00 2013-05-25 20:05:37.625 145 12597.70 89.58 54851.60 88888.00 2013-05-25 20:05:37.750 145 12597.73 89.55 54851.60 88888.00 2013-05-25 20:05:37.875 145 12597.67 89.47 54851.60 88888.00 2013-05-25 20:05:38.000 145 12597.65 89.47 54851.60 88888.00 2013-05-25 20:05:38.125 145 12597.65 89.47 54851.60 88888.00 2013-05-25 20:05:38.250 145 12597.67 89.45 54851.62 88888.00 2013-05-25 20:05:38.375 145 12597.67 89.42 54851.60 88888.00 2013-05-25 20:05:38.500 145 12597.70 89.40 54851.62 88888.00 2013-05-25 20:05:38.625 145 12597.67 89.40 54851.60 88888.00 2013-05-25 20:05:38.750 145 12597.67 89.40 54851.62 88888.00 2013-05-25 20:05:38.875 145 12597.65 89.35 54851.62 88888.00 2013-05-25 20:05:39.000 145 12597.67 89.35 54851.60 88888.00 2013-05-25 20:05:39.125 145 12597.65 89.38 54851.60 88888.00 2013-05-25 20:05:39.250 145 12597.58 89.33 54851.60 88888.00 2013-05-25 20:05:39.375 145 12597.60 89.28 54851.60 88888.00 2013-05-25 20:05:39.500 145 12597.58 89.30 54851.60 88888.00 2013-05-25 20:05:39.625 145 12597.58 89.33 54851.65 88888.00 2013-05-25 20:05:39.750 145 12597.60 89.30 54851.65 88888.00 2013-05-25 20:05:39.875 145 12597.67 89.25 54851.62 88888.00 2013-05-25 20:05:40.000 145 12597.70 89.22 54851.62 88888.00 2013-05-25 20:05:40.125 145 12597.70 89.22 54851.62 88888.00 2013-05-25 20:05:40.250 145 12597.62 89.17 54851.60 88888.00 2013-05-25 20:05:40.375 145 12597.65 89.22 54851.62 88888.00 2013-05-25 20:05:40.500 145 12597.65 89.20 54851.60 88888.00 2013-05-25 20:05:40.625 145 12597.65 89.15 54851.57 88888.00 2013-05-25 20:05:40.750 145 12597.70 89.10 54851.60 88888.00 2013-05-25 20:05:40.875 145 12597.75 89.12 54851.68 88888.00 2013-05-25 20:05:41.000 145 12597.70 89.08 54851.65 88888.00 2013-05-25 20:05:41.125 145 12597.67 89.03 54851.62 88888.00 2013-05-25 20:05:41.250 145 12597.65 89.00 54851.65 88888.00 2013-05-25 20:05:41.375 145 12597.70 89.08 54851.68 88888.00 2013-05-25 20:05:41.500 145 12597.77 89.03 54851.65 88888.00 2013-05-25 20:05:41.625 145 12597.80 88.97 54851.62 88888.00 2013-05-25 20:05:41.750 145 12597.75 88.90 54851.62 88888.00 2013-05-25 20:05:41.875 145 12597.75 88.90 54851.62 88888.00 2013-05-25 20:05:42.000 145 12597.80 88.90 54851.60 88888.00 2013-05-25 20:05:42.125 145 12597.80 88.88 54851.62 88888.00 2013-05-25 20:05:42.250 145 12597.70 88.83 54851.62 88888.00 2013-05-25 20:05:42.375 145 12597.77 88.83 54851.60 88888.00 2013-05-25 20:05:42.500 145 12597.80 88.85 54851.60 88888.00 2013-05-25 20:05:42.625 145 12597.73 88.85 54851.60 88888.00 2013-05-25 20:05:42.750 145 12597.70 88.85 54851.60 88888.00 2013-05-25 20:05:42.875 145 12597.75 88.85 54851.62 88888.00 2013-05-25 20:05:43.000 145 12597.75 88.83 54851.57 88888.00 2013-05-25 20:05:43.125 145 12597.75 88.80 54851.57 88888.00 2013-05-25 20:05:43.250 145 12597.83 88.80 54851.65 88888.00 2013-05-25 20:05:43.375 145 12597.85 88.83 54851.65 88888.00 2013-05-25 20:05:43.500 145 12597.88 88.78 54851.65 88888.00 2013-05-25 20:05:43.625 145 12597.88 88.78 54851.62 88888.00 2013-05-25 20:05:43.750 145 12597.85 88.78 54851.60 88888.00 2013-05-25 20:05:43.875 145 12597.85 88.75 54851.57 88888.00 2013-05-25 20:05:44.000 145 12597.80 88.75 54851.55 88888.00 2013-05-25 20:05:44.125 145 12597.80 88.72 54851.57 88888.00 2013-05-25 20:05:44.250 145 12597.85 88.72 54851.60 88888.00 2013-05-25 20:05:44.375 145 12597.92 88.78 54851.62 88888.00 2013-05-25 20:05:44.500 145 12597.88 88.75 54851.62 88888.00 2013-05-25 20:05:44.625 145 12597.88 88.72 54851.62 88888.00 2013-05-25 20:05:44.750 145 12597.88 88.75 54851.65 88888.00 2013-05-25 20:05:44.875 145 12597.88 88.75 54851.65 88888.00 2013-05-25 20:05:45.000 145 12597.90 88.75 54851.60 88888.00 2013-05-25 20:05:45.125 145 12597.90 88.75 54851.62 88888.00 2013-05-25 20:05:45.250 145 12597.88 88.75 54851.62 88888.00 2013-05-25 20:05:45.375 145 12597.92 88.78 54851.62 88888.00 2013-05-25 20:05:45.500 145 12597.90 88.83 54851.60 88888.00 2013-05-25 20:05:45.625 145 12597.85 88.83 54851.60 88888.00 2013-05-25 20:05:45.750 145 12597.88 88.83 54851.60 88888.00 2013-05-25 20:05:45.875 145 12597.88 88.80 54851.62 88888.00 2013-05-25 20:05:46.000 145 12597.92 88.80 54851.60 88888.00 2013-05-25 20:05:46.125 145 12597.95 88.83 54851.60 88888.00 2013-05-25 20:05:46.250 145 12597.98 88.85 54851.57 88888.00 2013-05-25 20:05:46.375 145 12597.98 88.85 54851.57 88888.00 2013-05-25 20:05:46.500 145 12597.95 88.85 54851.55 88888.00 2013-05-25 20:05:46.625 145 12597.92 88.85 54851.55 88888.00 2013-05-25 20:05:46.750 145 12597.95 88.88 54851.55 88888.00 2013-05-25 20:05:46.875 145 12597.98 88.90 54851.57 88888.00 2013-05-25 20:05:47.000 145 12598.00 88.92 54851.57 88888.00 2013-05-25 20:05:47.125 145 12597.92 88.90 54851.55 88888.00 2013-05-25 20:05:47.250 145 12597.90 88.88 54851.50 88888.00 2013-05-25 20:05:47.375 145 12597.95 88.95 54851.53 88888.00 2013-05-25 20:05:47.500 145 12598.00 88.97 54851.53 88888.00 2013-05-25 20:05:47.625 145 12598.10 89.00 54851.55 88888.00 2013-05-25 20:05:47.750 145 12598.05 89.00 54851.55 88888.00 2013-05-25 20:05:47.875 145 12598.00 89.00 54851.53 88888.00 2013-05-25 20:05:48.000 145 12598.00 89.03 54851.53 88888.00 2013-05-25 20:05:48.125 145 12598.02 89.05 54851.53 88888.00 2013-05-25 20:05:48.250 145 12598.00 89.08 54851.53 88888.00 2013-05-25 20:05:48.375 145 12598.05 89.08 54851.53 88888.00 2013-05-25 20:05:48.500 145 12598.08 89.08 54851.50 88888.00 2013-05-25 20:05:48.625 145 12598.02 89.10 54851.47 88888.00 2013-05-25 20:05:48.750 145 12598.02 89.10 54851.50 88888.00 2013-05-25 20:05:48.875 145 12598.02 89.10 54851.50 88888.00 2013-05-25 20:05:49.000 145 12598.00 89.12 54851.47 88888.00 2013-05-25 20:05:49.125 145 12598.05 89.15 54851.55 88888.00 2013-05-25 20:05:49.250 145 12598.00 89.12 54851.55 88888.00 2013-05-25 20:05:49.375 145 12598.02 89.15 54851.53 88888.00 2013-05-25 20:05:49.500 145 12598.00 89.17 54851.53 88888.00 2013-05-25 20:05:49.625 145 12598.02 89.20 54851.53 88888.00 2013-05-25 20:05:49.750 145 12598.05 89.17 54851.53 88888.00 2013-05-25 20:05:49.875 145 12598.02 89.20 54851.57 88888.00 2013-05-25 20:05:50.000 145 12598.05 89.17 54851.55 88888.00 2013-05-25 20:05:50.125 145 12598.10 89.15 54851.55 88888.00 2013-05-25 20:05:50.250 145 12598.12 89.15 54851.53 88888.00 2013-05-25 20:05:50.375 145 12598.10 89.17 54851.53 88888.00 2013-05-25 20:05:50.500 145 12598.02 89.17 54851.47 88888.00 2013-05-25 20:05:50.625 145 12598.02 89.17 54851.47 88888.00 2013-05-25 20:05:50.750 145 12598.02 89.20 54851.50 88888.00 2013-05-25 20:05:50.875 145 12598.05 89.20 54851.47 88888.00 2013-05-25 20:05:51.000 145 12598.05 89.20 54851.45 88888.00 2013-05-25 20:05:51.125 145 12598.10 89.22 54851.47 88888.00 2013-05-25 20:05:51.250 145 12598.17 89.15 54851.47 88888.00 2013-05-25 20:05:51.375 145 12598.15 89.15 54851.45 88888.00 2013-05-25 20:05:51.500 145 12598.10 89.12 54851.47 88888.00 2013-05-25 20:05:51.625 145 12598.10 89.15 54851.47 88888.00 2013-05-25 20:05:51.750 145 12598.12 89.15 54851.50 88888.00 2013-05-25 20:05:51.875 145 12598.15 89.12 54851.50 88888.00 2013-05-25 20:05:52.000 145 12598.17 89.12 54851.50 88888.00 2013-05-25 20:05:52.125 145 12598.10 89.08 54851.47 88888.00 2013-05-25 20:05:52.250 145 12598.10 89.05 54851.47 88888.00 2013-05-25 20:05:52.375 145 12598.17 89.03 54851.47 88888.00 2013-05-25 20:05:52.500 145 12598.15 89.05 54851.50 88888.00 2013-05-25 20:05:52.625 145 12598.10 89.03 54851.47 88888.00 2013-05-25 20:05:52.750 145 12598.08 89.00 54851.47 88888.00 2013-05-25 20:05:52.875 145 12598.12 89.00 54851.45 88888.00 2013-05-25 20:05:53.000 145 12598.15 89.00 54851.43 88888.00 2013-05-25 20:05:53.125 145 12598.12 88.97 54851.47 88888.00 2013-05-25 20:05:53.250 145 12598.15 88.90 54851.47 88888.00 2013-05-25 20:05:53.375 145 12598.15 88.92 54851.47 88888.00 2013-05-25 20:05:53.500 145 12598.12 88.92 54851.47 88888.00 2013-05-25 20:05:53.625 145 12598.12 88.90 54851.47 88888.00 2013-05-25 20:05:53.750 145 12598.08 88.88 54851.45 88888.00 2013-05-25 20:05:53.875 145 12598.05 88.85 54851.47 88888.00 2013-05-25 20:05:54.000 145 12598.08 88.83 54851.43 88888.00 2013-05-25 20:05:54.125 145 12598.05 88.80 54851.43 88888.00 2013-05-25 20:05:54.250 145 12597.98 88.78 54851.45 88888.00 2013-05-25 20:05:54.375 145 12598.02 88.75 54851.45 88888.00 2013-05-25 20:05:54.500 145 12597.98 88.75 54851.47 88888.00 2013-05-25 20:05:54.625 145 12598.02 88.75 54851.47 88888.00 2013-05-25 20:05:54.750 145 12598.05 88.70 54851.50 88888.00 2013-05-25 20:05:54.875 145 12598.00 88.67 54851.50 88888.00 2013-05-25 20:05:55.000 145 12597.98 88.62 54851.50 88888.00 2013-05-25 20:05:55.125 145 12597.92 88.62 54851.47 88888.00 2013-05-25 20:05:55.250 145 12597.90 88.60 54851.47 88888.00 2013-05-25 20:05:55.375 145 12597.90 88.58 54851.47 88888.00 2013-05-25 20:05:55.500 145 12597.88 88.55 54851.50 88888.00 2013-05-25 20:05:55.625 145 12597.83 88.55 54851.50 88888.00 2013-05-25 20:05:55.750 145 12597.77 88.50 54851.53 88888.00 2013-05-25 20:05:55.875 145 12597.80 88.47 54851.53 88888.00 2013-05-25 20:05:56.000 145 12597.88 88.45 54851.50 88888.00 2013-05-25 20:05:56.125 145 12597.85 88.40 54851.50 88888.00 2013-05-25 20:05:56.250 145 12597.80 88.33 54851.53 88888.00 2013-05-25 20:05:56.375 145 12597.75 88.33 54851.53 88888.00 2013-05-25 20:05:56.500 145 12597.80 88.35 54851.53 88888.00 2013-05-25 20:05:56.625 145 12597.85 88.33 54851.50 88888.00 2013-05-25 20:05:56.750 145 12597.83 88.33 54851.53 88888.00 2013-05-25 20:05:56.875 145 12597.77 88.25 54851.53 88888.00 2013-05-25 20:05:57.000 145 12597.70 88.22 54851.53 88888.00 2013-05-25 20:05:57.125 145 12597.70 88.22 54851.53 88888.00 2013-05-25 20:05:57.250 145 12597.73 88.20 54851.53 88888.00 2013-05-25 20:05:57.375 145 12597.73 88.20 54851.53 88888.00 2013-05-25 20:05:57.500 145 12597.73 88.17 54851.57 88888.00 2013-05-25 20:05:57.625 145 12597.75 88.20 54851.57 88888.00 2013-05-25 20:05:57.750 145 12597.75 88.22 54851.57 88888.00 2013-05-25 20:05:57.875 145 12597.65 88.22 54851.57 88888.00 2013-05-25 20:05:58.000 145 12597.67 88.20 54851.57 88888.00 2013-05-25 20:05:58.125 145 12597.73 88.17 54851.57 88888.00 2013-05-25 20:05:58.250 145 12597.67 88.15 54851.55 88888.00 2013-05-25 20:05:58.375 145 12597.70 88.20 54851.60 88888.00 2013-05-25 20:05:58.500 145 12597.75 88.20 54851.60 88888.00 2013-05-25 20:05:58.625 145 12597.70 88.15 54851.55 88888.00 2013-05-25 20:05:58.750 145 12597.65 88.15 54851.55 88888.00 2013-05-25 20:05:58.875 145 12597.65 88.17 54851.57 88888.00 2013-05-25 20:05:59.000 145 12597.65 88.17 54851.55 88888.00 2013-05-25 20:05:59.125 145 12597.70 88.15 54851.60 88888.00 2013-05-25 20:05:59.250 145 12597.65 88.10 54851.57 88888.00 2013-05-25 20:05:59.375 145 12597.62 88.12 54851.60 88888.00 2013-05-25 20:05:59.500 145 12597.65 88.12 54851.57 88888.00 2013-05-25 20:05:59.625 145 12597.65 88.08 54851.57 88888.00 2013-05-25 20:05:59.750 145 12597.65 88.08 54851.60 88888.00 2013-05-25 20:05:59.875 145 12597.65 88.10 54851.60 88888.00 2013-05-25 20:06:00.000 145 12597.67 88.10 54851.60 88888.00 2013-05-25 20:06:00.125 145 12597.65 88.10 54851.60 88888.00 2013-05-25 20:06:00.250 145 12597.62 88.12 54851.60 88888.00 2013-05-25 20:06:00.375 145 12597.62 88.15 54851.60 88888.00 2013-05-25 20:06:00.500 145 12597.65 88.12 54851.60 88888.00 2013-05-25 20:06:00.625 145 12597.65 88.12 54851.60 88888.00 2013-05-25 20:06:00.750 145 12597.67 88.12 54851.57 88888.00 2013-05-25 20:06:00.875 145 12597.67 88.10 54851.57 88888.00 2013-05-25 20:06:01.000 145 12597.70 88.15 54851.57 88888.00 2013-05-25 20:06:01.125 145 12597.73 88.17 54851.62 88888.00 2013-05-25 20:06:01.250 145 12597.67 88.12 54851.57 88888.00 2013-05-25 20:06:01.375 145 12597.73 88.12 54851.57 88888.00 2013-05-25 20:06:01.500 145 12597.80 88.15 54851.60 88888.00 2013-05-25 20:06:01.625 145 12597.90 88.20 54851.62 88888.00 2013-05-25 20:06:01.750 145 12597.90 88.22 54851.60 88888.00 2013-05-25 20:06:01.875 145 12597.88 88.22 54851.57 88888.00 2013-05-25 20:06:02.000 145 12597.90 88.20 54851.55 88888.00 2013-05-25 20:06:02.125 145 12597.95 88.17 54851.57 88888.00 2013-05-25 20:06:02.250 145 12597.88 88.17 54851.57 88888.00 2013-05-25 20:06:02.375 145 12597.83 88.20 54851.60 88888.00 2013-05-25 20:06:02.500 145 12597.80 88.20 54851.57 88888.00 2013-05-25 20:06:02.625 145 12597.85 88.20 54851.57 88888.00 2013-05-25 20:06:02.750 145 12597.88 88.20 54851.55 88888.00 2013-05-25 20:06:02.875 145 12597.90 88.20 54851.53 88888.00 2013-05-25 20:06:03.000 145 12597.90 88.20 54851.53 88888.00 2013-05-25 20:06:03.125 145 12597.92 88.22 54851.55 88888.00 2013-05-25 20:06:03.250 145 12597.95 88.22 54851.55 88888.00 2013-05-25 20:06:03.375 145 12598.08 88.25 54851.53 88888.00 2013-05-25 20:06:03.500 145 12598.05 88.20 54851.50 88888.00 2013-05-25 20:06:03.625 145 12597.98 88.22 54851.53 88888.00 2013-05-25 20:06:03.750 145 12598.02 88.22 54851.50 88888.00 2013-05-25 20:06:03.875 145 12598.02 88.22 54851.47 88888.00 2013-05-25 20:06:04.000 145 12598.05 88.20 54851.45 88888.00 2013-05-25 20:06:04.125 145 12598.05 88.20 54851.50 88888.00 2013-05-25 20:06:04.250 145 12598.10 88.22 54851.47 88888.00 2013-05-25 20:06:04.375 145 12598.12 88.28 54851.47 88888.00 2013-05-25 20:06:04.500 145 12598.15 88.28 54851.45 88888.00 2013-05-25 20:06:04.625 145 12598.17 88.33 54851.45 88888.00 2013-05-25 20:06:04.750 145 12598.25 88.33 54851.43 88888.00 2013-05-25 20:06:04.875 145 12598.25 88.33 54851.45 88888.00 2013-05-25 20:06:05.000 145 12598.27 88.35 54851.45 88888.00 2013-05-25 20:06:05.125 145 12598.27 88.38 54851.45 88888.00 2013-05-25 20:06:05.250 145 12598.30 88.42 54851.45 88888.00 2013-05-25 20:06:05.375 145 12598.38 88.45 54851.43 88888.00 2013-05-25 20:06:05.500 145 12598.38 88.45 54851.43 88888.00 2013-05-25 20:06:05.625 145 12598.35 88.45 54851.43 88888.00 2013-05-25 20:06:05.750 145 12598.33 88.45 54851.43 88888.00 2013-05-25 20:06:05.875 145 12598.40 88.45 54851.43 88888.00 2013-05-25 20:06:06.000 145 12598.45 88.50 54851.35 88888.00 2013-05-25 20:06:06.125 145 12598.50 88.50 54851.35 88888.00 2013-05-25 20:06:06.250 145 12598.48 88.45 54851.35 88888.00 2013-05-25 20:06:06.375 145 12598.48 88.47 54851.32 88888.00 2013-05-25 20:06:06.500 145 12598.45 88.53 54851.35 88888.00 2013-05-25 20:06:06.625 145 12598.48 88.55 54851.35 88888.00 2013-05-25 20:06:06.750 145 12598.48 88.55 54851.35 88888.00 2013-05-25 20:06:06.875 145 12598.52 88.55 54851.35 88888.00 2013-05-25 20:06:07.000 145 12598.60 88.53 54851.32 88888.00 2013-05-25 20:06:07.125 145 12598.62 88.53 54851.32 88888.00 2013-05-25 20:06:07.250 145 12598.58 88.55 54851.32 88888.00 2013-05-25 20:06:07.375 145 12598.58 88.60 54851.32 88888.00 2013-05-25 20:06:07.500 145 12598.60 88.62 54851.35 88888.00 2013-05-25 20:06:07.625 145 12598.65 88.65 54851.35 88888.00 2013-05-25 20:06:07.750 145 12598.67 88.65 54851.35 88888.00 2013-05-25 20:06:07.875 145 12598.62 88.65 54851.32 88888.00 2013-05-25 20:06:08.000 145 12598.67 88.65 54851.32 88888.00 2013-05-25 20:06:08.125 145 12598.70 88.70 54851.35 88888.00 2013-05-25 20:06:08.250 145 12598.70 88.70 54851.35 88888.00 2013-05-25 20:06:08.375 145 12598.75 88.67 54851.38 88888.00 2013-05-25 20:06:08.500 145 12598.75 88.70 54851.38 88888.00 2013-05-25 20:06:08.625 145 12598.70 88.70 54851.35 88888.00 2013-05-25 20:06:08.750 145 12598.65 88.70 54851.32 88888.00 2013-05-25 20:06:08.875 145 12598.67 88.70 54851.32 88888.00 2013-05-25 20:06:09.000 145 12598.67 88.72 54851.32 88888.00 2013-05-25 20:06:09.125 145 12598.67 88.72 54851.32 88888.00 2013-05-25 20:06:09.250 145 12598.67 88.72 54851.35 88888.00 2013-05-25 20:06:09.375 145 12598.73 88.78 54851.32 88888.00 2013-05-25 20:06:09.500 145 12598.73 88.75 54851.30 88888.00 2013-05-25 20:06:09.625 145 12598.75 88.72 54851.32 88888.00 2013-05-25 20:06:09.750 145 12598.77 88.72 54851.30 88888.00 2013-05-25 20:06:09.875 145 12598.73 88.72 54851.30 88888.00 2013-05-25 20:06:10.000 145 12598.70 88.78 54851.30 88888.00 2013-05-25 20:06:10.125 145 12598.65 88.78 54851.32 88888.00 2013-05-25 20:06:10.250 145 12598.62 88.75 54851.28 88888.00 2013-05-25 20:06:10.375 145 12598.67 88.72 54851.28 88888.00 2013-05-25 20:06:10.500 145 12598.73 88.75 54851.28 88888.00 2013-05-25 20:06:10.625 145 12598.75 88.80 54851.30 88888.00 2013-05-25 20:06:10.750 145 12598.75 88.78 54851.30 88888.00 2013-05-25 20:06:10.875 145 12598.80 88.75 54851.28 88888.00 2013-05-25 20:06:11.000 145 12598.83 88.75 54851.28 88888.00 2013-05-25 20:06:11.125 145 12598.80 88.78 54851.30 88888.00 2013-05-25 20:06:11.250 145 12598.75 88.75 54851.32 88888.00 2013-05-25 20:06:11.375 145 12598.75 88.75 54851.30 88888.00 2013-05-25 20:06:11.500 145 12598.75 88.78 54851.32 88888.00 2013-05-25 20:06:11.625 145 12598.75 88.75 54851.32 88888.00 2013-05-25 20:06:11.750 145 12598.80 88.72 54851.32 88888.00 2013-05-25 20:06:11.875 145 12598.83 88.72 54851.35 88888.00 2013-05-25 20:06:12.000 145 12598.88 88.72 54851.35 88888.00 2013-05-25 20:06:12.125 145 12598.90 88.75 54851.38 88888.00 2013-05-25 20:06:12.250 145 12598.85 88.72 54851.38 88888.00 2013-05-25 20:06:12.375 145 12598.85 88.70 54851.32 88888.00 2013-05-25 20:06:12.500 145 12598.80 88.67 54851.28 88888.00 2013-05-25 20:06:12.625 145 12598.83 88.70 54851.32 88888.00 2013-05-25 20:06:12.750 145 12598.85 88.67 54851.35 88888.00 2013-05-25 20:06:12.875 145 12598.85 88.67 54851.32 88888.00 2013-05-25 20:06:13.000 145 12598.90 88.65 54851.32 88888.00 2013-05-25 20:06:13.125 145 12598.85 88.62 54851.32 88888.00 2013-05-25 20:06:13.250 145 12598.83 88.60 54851.35 88888.00 2013-05-25 20:06:13.375 145 12598.88 88.62 54851.35 88888.00 2013-05-25 20:06:13.500 145 12598.90 88.62 54851.38 88888.00 2013-05-25 20:06:13.625 145 12598.88 88.62 54851.40 88888.00 2013-05-25 20:06:13.750 145 12598.83 88.62 54851.40 88888.00 2013-05-25 20:06:13.875 145 12598.75 88.60 54851.38 88888.00 2013-05-25 20:06:14.000 145 12598.77 88.58 54851.32 88888.00 2013-05-25 20:06:14.125 145 12598.80 88.55 54851.38 88888.00 2013-05-25 20:06:14.250 145 12598.80 88.50 54851.35 88888.00 2013-05-25 20:06:14.375 145 12598.83 88.53 54851.35 88888.00 2013-05-25 20:06:14.500 145 12598.83 88.53 54851.35 88888.00 2013-05-25 20:06:14.625 145 12598.77 88.47 54851.35 88888.00 2013-05-25 20:06:14.750 145 12598.80 88.47 54851.35 88888.00 2013-05-25 20:06:14.875 145 12598.85 88.42 54851.35 88888.00 2013-05-25 20:06:15.000 145 12598.80 88.45 54851.35 88888.00 2013-05-25 20:06:15.125 145 12598.80 88.45 54851.38 88888.00 2013-05-25 20:06:15.250 145 12598.75 88.40 54851.40 88888.00 2013-05-25 20:06:15.375 145 12598.70 88.40 54851.35 88888.00 2013-05-25 20:06:15.500 145 12598.70 88.40 54851.38 88888.00 2013-05-25 20:06:15.625 145 12598.75 88.38 54851.35 88888.00 2013-05-25 20:06:15.750 145 12598.70 88.38 54851.40 88888.00 2013-05-25 20:06:15.875 145 12598.70 88.38 54851.43 88888.00 2013-05-25 20:06:16.000 145 12598.65 88.33 54851.40 88888.00 2013-05-25 20:06:16.125 145 12598.73 88.35 54851.40 88888.00 2013-05-25 20:06:16.250 145 12598.77 88.33 54851.40 88888.00 2013-05-25 20:06:16.375 145 12598.73 88.30 54851.40 88888.00 2013-05-25 20:06:16.500 145 12598.65 88.30 54851.43 88888.00 2013-05-25 20:06:16.625 145 12598.62 88.28 54851.43 88888.00 2013-05-25 20:06:16.750 145 12598.58 88.25 54851.43 88888.00 2013-05-25 20:06:16.875 145 12598.58 88.22 54851.45 88888.00 2013-05-25 20:06:17.000 145 12598.60 88.20 54851.43 88888.00 2013-05-25 20:06:17.125 145 12598.62 88.22 54851.45 88888.00 2013-05-25 20:06:17.250 145 12598.60 88.22 54851.47 88888.00 2013-05-25 20:06:17.375 145 12598.58 88.22 54851.50 88888.00 2013-05-25 20:06:17.500 145 12598.58 88.20 54851.47 88888.00 2013-05-25 20:06:17.625 145 12598.58 88.12 54851.43 88888.00 2013-05-25 20:06:17.750 145 12598.55 88.15 54851.43 88888.00 2013-05-25 20:06:17.875 145 12598.52 88.17 54851.47 88888.00 2013-05-25 20:06:18.000 145 12598.52 88.15 54851.47 88888.00 2013-05-25 20:06:18.125 145 12598.48 88.12 54851.50 88888.00 2013-05-25 20:06:18.250 145 12598.40 88.10 54851.50 88888.00 2013-05-25 20:06:18.375 145 12598.42 88.10 54851.53 88888.00 2013-05-25 20:06:18.500 145 12598.48 88.10 54851.47 88888.00 2013-05-25 20:06:18.625 145 12598.48 88.10 54851.50 88888.00 2013-05-25 20:06:18.750 145 12598.42 88.10 54851.50 88888.00 2013-05-25 20:06:18.875 145 12598.38 88.10 54851.47 88888.00 2013-05-25 20:06:19.000 145 12598.35 88.10 54851.45 88888.00 2013-05-25 20:06:19.125 145 12598.38 88.08 54851.47 88888.00 2013-05-25 20:06:19.250 145 12598.40 88.10 54851.53 88888.00 2013-05-25 20:06:19.375 145 12598.42 88.10 54851.53 88888.00 2013-05-25 20:06:19.500 145 12598.45 88.10 54851.53 88888.00 2013-05-25 20:06:19.625 145 12598.35 88.10 54851.53 88888.00 2013-05-25 20:06:19.750 145 12598.35 88.12 54851.55 88888.00 2013-05-25 20:06:19.875 145 12598.38 88.12 54851.57 88888.00 2013-05-25 20:06:20.000 145 12598.35 88.10 54851.53 88888.00 2013-05-25 20:06:20.125 145 12598.33 88.10 54851.55 88888.00 2013-05-25 20:06:20.250 145 12598.38 88.08 54851.53 88888.00 2013-05-25 20:06:20.375 145 12598.38 88.08 54851.50 88888.00 2013-05-25 20:06:20.500 145 12598.33 88.08 54851.50 88888.00 2013-05-25 20:06:20.625 145 12598.35 88.05 54851.47 88888.00 2013-05-25 20:06:20.750 145 12598.33 88.08 54851.47 88888.00 2013-05-25 20:06:20.875 145 12598.38 88.10 54851.53 88888.00 2013-05-25 20:06:21.000 145 12598.40 88.15 54851.50 88888.00 2013-05-25 20:06:21.125 145 12598.30 88.15 54851.50 88888.00 2013-05-25 20:06:21.250 145 12598.25 88.15 54851.53 88888.00 2013-05-25 20:06:21.375 145 12598.35 88.20 54851.53 88888.00 2013-05-25 20:06:21.500 145 12598.35 88.20 54851.50 88888.00 2013-05-25 20:06:21.625 145 12598.38 88.17 54851.53 88888.00 2013-05-25 20:06:21.750 145 12598.35 88.17 54851.50 88888.00 2013-05-25 20:06:21.875 145 12598.35 88.20 54851.53 88888.00 2013-05-25 20:06:22.000 145 12598.33 88.25 54851.53 88888.00 2013-05-25 20:06:22.125 145 12598.33 88.28 54851.53 88888.00 2013-05-25 20:06:22.250 145 12598.25 88.28 54851.50 88888.00 2013-05-25 20:06:22.375 145 12598.27 88.33 54851.53 88888.00 2013-05-25 20:06:22.500 145 12598.35 88.35 54851.55 88888.00 2013-05-25 20:06:22.625 145 12598.38 88.38 54851.55 88888.00 2013-05-25 20:06:22.750 145 12598.38 88.35 54851.53 88888.00 2013-05-25 20:06:22.875 145 12598.33 88.35 54851.47 88888.00 2013-05-25 20:06:23.000 145 12598.38 88.38 54851.50 88888.00 2013-05-25 20:06:23.125 145 12598.40 88.42 54851.55 88888.00 2013-05-25 20:06:23.250 145 12598.38 88.42 54851.50 88888.00 2013-05-25 20:06:23.375 145 12598.40 88.45 54851.53 88888.00 2013-05-25 20:06:23.500 145 12598.40 88.47 54851.55 88888.00 2013-05-25 20:06:23.625 145 12598.40 88.50 54851.53 88888.00 2013-05-25 20:06:23.750 145 12598.40 88.50 54851.47 88888.00 2013-05-25 20:06:23.875 145 12598.45 88.50 54851.45 88888.00 2013-05-25 20:06:24.000 145 12598.52 88.55 54851.47 88888.00 2013-05-25 20:06:24.125 145 12598.58 88.60 54851.47 88888.00 2013-05-25 20:06:24.250 145 12598.60 88.58 54851.47 88888.00 2013-05-25 20:06:24.375 145 12598.58 88.60 54851.45 88888.00 2013-05-25 20:06:24.500 145 12598.55 88.62 54851.45 88888.00 2013-05-25 20:06:24.625 145 12598.60 88.62 54851.45 88888.00 2013-05-25 20:06:24.750 145 12598.65 88.65 54851.45 88888.00 2013-05-25 20:06:24.875 145 12598.70 88.65 54851.45 88888.00 2013-05-25 20:06:25.000 145 12598.75 88.67 54851.45 88888.00 2013-05-25 20:06:25.125 145 12598.75 88.65 54851.45 88888.00 2013-05-25 20:06:25.250 145 12598.75 88.67 54851.45 88888.00 2013-05-25 20:06:25.375 145 12598.77 88.70 54851.45 88888.00 2013-05-25 20:06:25.500 145 12598.73 88.70 54851.45 88888.00 2013-05-25 20:06:25.625 145 12598.77 88.70 54851.43 88888.00 2013-05-25 20:06:25.750 145 12598.83 88.72 54851.40 88888.00 2013-05-25 20:06:25.875 145 12598.83 88.70 54851.40 88888.00 2013-05-25 20:06:26.000 145 12598.85 88.75 54851.40 88888.00 2013-05-25 20:06:26.125 145 12598.83 88.75 54851.43 88888.00 2013-05-25 20:06:26.250 145 12598.83 88.72 54851.43 88888.00 2013-05-25 20:06:26.375 145 12598.88 88.78 54851.43 88888.00 2013-05-25 20:06:26.500 145 12598.88 88.78 54851.45 88888.00 2013-05-25 20:06:26.625 145 12598.88 88.78 54851.43 88888.00 2013-05-25 20:06:26.750 145 12598.90 88.75 54851.40 88888.00 2013-05-25 20:06:26.875 145 12598.95 88.75 54851.38 88888.00 2013-05-25 20:06:27.000 145 12598.98 88.78 54851.40 88888.00 2013-05-25 20:06:27.125 145 12598.98 88.78 54851.43 88888.00 2013-05-25 20:06:27.250 145 12598.92 88.78 54851.47 88888.00 2013-05-25 20:06:27.375 145 12598.92 88.80 54851.47 88888.00 2013-05-25 20:06:27.500 145 12598.95 88.78 54851.45 88888.00 2013-05-25 20:06:27.625 145 12598.92 88.78 54851.45 88888.00 2013-05-25 20:06:27.750 145 12598.92 88.75 54851.43 88888.00 2013-05-25 20:06:27.875 145 12598.98 88.75 54851.45 88888.00 2013-05-25 20:06:28.000 145 12598.95 88.78 54851.43 88888.00 2013-05-25 20:06:28.125 145 12598.92 88.75 54851.43 88888.00 2013-05-25 20:06:28.250 145 12598.90 88.75 54851.47 88888.00 2013-05-25 20:06:28.375 145 12598.92 88.78 54851.47 88888.00 2013-05-25 20:06:28.500 145 12598.92 88.75 54851.43 88888.00 2013-05-25 20:06:28.625 145 12598.90 88.72 54851.40 88888.00 2013-05-25 20:06:28.750 145 12598.98 88.72 54851.40 88888.00 2013-05-25 20:06:28.875 145 12599.05 88.75 54851.45 88888.00 2013-05-25 20:06:29.000 145 12599.05 88.78 54851.45 88888.00 2013-05-25 20:06:29.125 145 12598.98 88.78 54851.45 88888.00 2013-05-25 20:06:29.250 145 12598.98 88.72 54851.43 88888.00 2013-05-25 20:06:29.375 145 12599.00 88.78 54851.43 88888.00 2013-05-25 20:06:29.500 145 12599.00 88.78 54851.45 88888.00 2013-05-25 20:06:29.625 145 12599.00 88.75 54851.47 88888.00 2013-05-25 20:06:29.750 145 12599.00 88.72 54851.43 88888.00 2013-05-25 20:06:29.875 145 12598.98 88.72 54851.43 88888.00 2013-05-25 20:06:30.000 145 12598.98 88.72 54851.43 88888.00 2013-05-25 20:06:30.125 145 12598.98 88.75 54851.47 88888.00 2013-05-25 20:06:30.250 145 12598.95 88.75 54851.47 88888.00 2013-05-25 20:06:30.375 145 12599.02 88.78 54851.47 88888.00 2013-05-25 20:06:30.500 145 12599.00 88.78 54851.47 88888.00 2013-05-25 20:06:30.625 145 12599.02 88.75 54851.47 88888.00 2013-05-25 20:06:30.750 145 12599.05 88.72 54851.47 88888.00 2013-05-25 20:06:30.875 145 12599.00 88.70 54851.47 88888.00 2013-05-25 20:06:31.000 145 12598.98 88.75 54851.47 88888.00 2013-05-25 20:06:31.125 145 12598.95 88.75 54851.50 88888.00 2013-05-25 20:06:31.250 145 12598.98 88.75 54851.47 88888.00 2013-05-25 20:06:31.375 145 12599.08 88.75 54851.47 88888.00 2013-05-25 20:06:31.500 145 12599.12 88.75 54851.47 88888.00 2013-05-25 20:06:31.625 145 12599.08 88.75 54851.53 88888.00 2013-05-25 20:06:31.750 145 12599.08 88.75 54851.53 88888.00 2013-05-25 20:06:31.875 145 12599.10 88.72 54851.53 88888.00 2013-05-25 20:06:32.000 145 12599.10 88.72 54851.50 88888.00 2013-05-25 20:06:32.125 145 12599.08 88.72 54851.53 88888.00 2013-05-25 20:06:32.250 145 12599.02 88.72 54851.55 88888.00 2013-05-25 20:06:32.375 145 12599.02 88.70 54851.55 88888.00 2013-05-25 20:06:32.500 145 12599.00 88.67 54851.55 88888.00 2013-05-25 20:06:32.625 145 12598.92 88.65 54851.55 88888.00 2013-05-25 20:06:32.750 145 12598.92 88.65 54851.55 88888.00 2013-05-25 20:06:32.875 145 12598.90 88.67 54851.55 88888.00 2013-05-25 20:06:33.000 145 12598.92 88.62 54851.50 88888.00 2013-05-25 20:06:33.125 145 12598.92 88.58 54851.53 88888.00 2013-05-25 20:06:33.250 145 12598.88 88.60 54851.57 88888.00 2013-05-25 20:06:33.375 145 12598.90 88.62 54851.55 88888.00 2013-05-25 20:06:33.500 145 12598.88 88.58 54851.55 88888.00 2013-05-25 20:06:33.625 145 12598.85 88.60 54851.55 88888.00 2013-05-25 20:06:33.750 145 12598.85 88.58 54851.57 88888.00 2013-05-25 20:06:33.875 145 12598.85 88.55 54851.62 88888.00 2013-05-25 20:06:34.000 145 12598.77 88.53 54851.57 88888.00 2013-05-25 20:06:34.125 145 12598.73 88.47 54851.60 88888.00 2013-05-25 20:06:34.250 145 12598.73 88.47 54851.62 88888.00 2013-05-25 20:06:34.375 145 12598.73 88.53 54851.62 88888.00 2013-05-25 20:06:34.500 145 12598.70 88.53 54851.62 88888.00 2013-05-25 20:06:34.625 145 12598.70 88.50 54851.62 88888.00 2013-05-25 20:06:34.750 145 12598.65 88.50 54851.65 88888.00 2013-05-25 20:06:34.875 145 12598.58 88.45 54851.65 88888.00 2013-05-25 20:06:35.000 145 12598.58 88.45 54851.68 88888.00 2013-05-25 20:06:35.125 145 12598.55 88.45 54851.65 88888.00 2013-05-25 20:06:35.250 145 12598.50 88.38 54851.62 88888.00 2013-05-25 20:06:35.375 145 12598.55 88.40 54851.62 88888.00 2013-05-25 20:06:35.500 145 12598.55 88.40 54851.62 88888.00 2013-05-25 20:06:35.625 145 12598.58 88.35 54851.65 88888.00 2013-05-25 20:06:35.750 145 12598.50 88.28 54851.62 88888.00 2013-05-25 20:06:35.875 145 12598.40 88.30 54851.62 88888.00 2013-05-25 20:06:36.000 145 12598.38 88.30 54851.62 88888.00 2013-05-25 20:06:36.125 145 12598.38 88.30 54851.65 88888.00 2013-05-25 20:06:36.250 145 12598.33 88.28 54851.68 88888.00 2013-05-25 20:06:36.375 145 12598.30 88.25 54851.68 88888.00 2013-05-25 20:06:36.500 145 12598.30 88.28 54851.70 88888.00 2013-05-25 20:06:36.625 145 12598.33 88.25 54851.70 88888.00 2013-05-25 20:06:36.750 145 12598.33 88.22 54851.70 88888.00 2013-05-25 20:06:36.875 145 12598.25 88.20 54851.70 88888.00 2013-05-25 20:06:37.000 145 12598.20 88.20 54851.70 88888.00 2013-05-25 20:06:37.125 145 12598.15 88.20 54851.70 88888.00 2013-05-25 20:06:37.250 145 12598.05 88.15 54851.72 88888.00 2013-05-25 20:06:37.375 145 12598.10 88.15 54851.70 88888.00 2013-05-25 20:06:37.500 145 12598.10 88.12 54851.72 88888.00 2013-05-25 20:06:37.625 145 12598.05 88.10 54851.75 88888.00 2013-05-25 20:06:37.750 145 12597.98 88.10 54851.78 88888.00 2013-05-25 20:06:37.875 145 12597.95 88.10 54851.75 88888.00 2013-05-25 20:06:38.000 145 12597.92 88.05 54851.72 88888.00 2013-05-25 20:06:38.125 145 12597.95 88.03 54851.72 88888.00 2013-05-25 20:06:38.250 145 12597.95 88.05 54851.75 88888.00 2013-05-25 20:06:38.375 145 12597.95 88.03 54851.75 88888.00 2013-05-25 20:06:38.500 145 12597.92 87.95 54851.78 88888.00 2013-05-25 20:06:38.625 145 12597.90 87.97 54851.75 88888.00 2013-05-25 20:06:38.750 145 12597.85 87.97 54851.75 88888.00 2013-05-25 20:06:38.875 145 12597.83 87.95 54851.78 88888.00 2013-05-25 20:06:39.000 145 12597.80 87.92 54851.75 88888.00 2013-05-25 20:06:39.125 145 12597.80 87.92 54851.78 88888.00 2013-05-25 20:06:39.250 145 12597.73 87.95 54851.80 88888.00 2013-05-25 20:06:39.375 145 12597.67 87.92 54851.78 88888.00 2013-05-25 20:06:39.500 145 12597.60 87.88 54851.78 88888.00 2013-05-25 20:06:39.625 145 12597.60 87.88 54851.78 88888.00 2013-05-25 20:06:39.750 145 12597.67 87.90 54851.82 88888.00 2013-05-25 20:06:39.875 145 12597.67 87.92 54851.85 88888.00 2013-05-25 20:06:40.000 145 12597.62 87.90 54851.82 88888.00 2013-05-25 20:06:40.125 145 12597.62 87.88 54851.85 88888.00 2013-05-25 20:06:40.250 145 12597.58 87.88 54851.85 88888.00 2013-05-25 20:06:40.375 145 12597.60 87.92 54851.88 88888.00 2013-05-25 20:06:40.500 145 12597.60 87.95 54851.88 88888.00 2013-05-25 20:06:40.625 145 12597.55 87.90 54851.82 88888.00 2013-05-25 20:06:40.750 145 12597.52 87.88 54851.85 88888.00 2013-05-25 20:06:40.875 145 12597.55 87.88 54851.82 88888.00 2013-05-25 20:06:41.000 145 12597.50 87.88 54851.85 88888.00 2013-05-25 20:06:41.125 145 12597.50 87.85 54851.88 88888.00 2013-05-25 20:06:41.250 145 12597.48 87.83 54851.88 88888.00 2013-05-25 20:06:41.375 145 12597.42 87.88 54851.85 88888.00 2013-05-25 20:06:41.500 145 12597.33 87.90 54851.88 88888.00 2013-05-25 20:06:41.625 145 12597.35 87.90 54851.82 88888.00 2013-05-25 20:06:41.750 145 12597.30 87.90 54851.88 88888.00 2013-05-25 20:06:41.875 145 12597.23 87.90 54851.88 88888.00 2013-05-25 20:06:42.000 145 12597.15 87.90 54851.88 88888.00 2013-05-25 20:06:42.125 145 12597.17 87.92 54851.90 88888.00 2013-05-25 20:06:42.250 145 12597.12 87.95 54851.90 88888.00 2013-05-25 20:06:42.375 145 12597.10 87.92 54851.90 88888.00 2013-05-25 20:06:42.500 145 12597.10 87.92 54851.88 88888.00 2013-05-25 20:06:42.625 145 12597.12 87.95 54851.88 88888.00 2013-05-25 20:06:42.750 145 12597.12 87.97 54851.90 88888.00 2013-05-25 20:06:42.875 145 12597.05 87.95 54851.90 88888.00 2013-05-25 20:06:43.000 145 12596.98 88.00 54851.90 88888.00 2013-05-25 20:06:43.125 145 12596.92 88.03 54851.93 88888.00 2013-05-25 20:06:43.250 145 12596.90 88.00 54851.93 88888.00 2013-05-25 20:06:43.375 145 12596.90 87.97 54851.88 88888.00 2013-05-25 20:06:43.500 145 12596.90 88.03 54851.90 88888.00 2013-05-25 20:06:43.625 145 12596.95 88.05 54851.93 88888.00 2013-05-25 20:06:43.750 145 12596.90 88.08 54851.93 88888.00 2013-05-25 20:06:43.875 145 12596.77 88.05 54851.95 88888.00 2013-05-25 20:06:44.000 145 12596.67 88.05 54851.93 88888.00 2013-05-25 20:06:44.125 145 12596.70 88.10 54851.95 88888.00 2013-05-25 20:06:44.250 145 12596.73 88.15 54851.95 88888.00 2013-05-25 20:06:44.375 145 12596.77 88.17 54851.95 88888.00 2013-05-25 20:06:44.500 145 12596.70 88.17 54851.95 88888.00 2013-05-25 20:06:44.625 145 12596.70 88.17 54851.97 88888.00 2013-05-25 20:06:44.750 145 12596.70 88.25 54852.00 88888.00 2013-05-25 20:06:44.875 145 12596.58 88.28 54852.00 88888.00 2013-05-25 20:06:45.000 145 12596.45 88.25 54851.95 88888.00 2013-05-25 20:06:45.125 145 12596.45 88.28 54851.97 88888.00 2013-05-25 20:06:45.250 145 12596.45 88.30 54851.97 88888.00 2013-05-25 20:06:45.375 145 12596.45 88.38 54852.00 88888.00 2013-05-25 20:06:45.500 145 12596.45 88.40 54851.97 88888.00 2013-05-25 20:06:45.625 145 12596.42 88.42 54851.97 88888.00 2013-05-25 20:06:45.750 145 12596.42 88.45 54851.97 88888.00 2013-05-25 20:06:45.875 145 12596.38 88.47 54851.95 88888.00 2013-05-25 20:06:46.000 145 12596.38 88.50 54851.95 88888.00 2013-05-25 20:06:46.125 145 12596.38 88.55 54851.97 88888.00 2013-05-25 20:06:46.250 145 12596.33 88.60 54852.00 88888.00 2013-05-25 20:06:46.375 145 12596.27 88.60 54852.03 88888.00 2013-05-25 20:06:46.500 145 12596.20 88.65 54851.97 88888.00 2013-05-25 20:06:46.625 145 12596.17 88.67 54851.97 88888.00 2013-05-25 20:06:46.750 145 12596.12 88.67 54852.00 88888.00 2013-05-25 20:06:46.875 145 12596.12 88.75 54852.00 88888.00 2013-05-25 20:06:47.000 145 12596.12 88.75 54851.95 88888.00 2013-05-25 20:06:47.125 145 12596.17 88.75 54851.97 88888.00 2013-05-25 20:06:47.250 145 12596.17 88.72 54851.95 88888.00 2013-05-25 20:06:47.375 145 12596.12 88.75 54851.93 88888.00 2013-05-25 20:06:47.500 145 12596.15 88.78 54851.93 88888.00 2013-05-25 20:06:47.625 145 12596.20 88.83 54851.95 88888.00 2013-05-25 20:06:47.750 145 12596.20 88.85 54852.00 88888.00 2013-05-25 20:06:47.875 145 12596.15 88.88 54852.00 88888.00 2013-05-25 20:06:48.000 145 12596.17 88.90 54851.97 88888.00 2013-05-25 20:06:48.125 145 12596.15 88.97 54851.97 88888.00 2013-05-25 20:06:48.250 145 12596.15 88.97 54851.95 88888.00 2013-05-25 20:06:48.375 145 12596.17 89.03 54851.93 88888.00 2013-05-25 20:06:48.500 145 12596.25 89.05 54851.93 88888.00 2013-05-25 20:06:48.625 145 12596.27 89.08 54851.95 88888.00 2013-05-25 20:06:48.750 145 12596.33 89.12 54851.97 88888.00 2013-05-25 20:06:48.875 145 12596.30 89.15 54851.97 88888.00 2013-05-25 20:06:49.000 145 12596.30 89.15 54851.93 88888.00 2013-05-25 20:06:49.125 145 12596.33 89.20 54851.95 88888.00 2013-05-25 20:06:49.250 145 12596.30 89.25 54851.95 88888.00 2013-05-25 20:06:49.375 145 12596.30 89.33 54851.95 88888.00 2013-05-25 20:06:49.500 145 12596.27 89.33 54851.95 88888.00 2013-05-25 20:06:49.625 145 12596.30 89.35 54851.93 88888.00 2013-05-25 20:06:49.750 145 12596.33 89.35 54851.90 88888.00 2013-05-25 20:06:49.875 145 12596.30 89.38 54851.88 88888.00 2013-05-25 20:06:50.000 145 12596.30 89.38 54851.88 88888.00 2013-05-25 20:06:50.125 145 12596.33 89.40 54851.88 88888.00 2013-05-25 20:06:50.250 145 12596.25 89.42 54851.88 88888.00 2013-05-25 20:06:50.375 145 12596.23 89.47 54851.90 88888.00 2013-05-25 20:06:50.500 145 12596.30 89.50 54851.90 88888.00 2013-05-25 20:06:50.625 145 12596.38 89.55 54851.90 88888.00 2013-05-25 20:06:50.750 145 12596.48 89.58 54851.90 88888.00 2013-05-25 20:06:50.875 145 12596.48 89.58 54851.88 88888.00 2013-05-25 20:06:51.000 145 12596.45 89.58 54851.88 88888.00 2013-05-25 20:06:51.125 145 12596.48 89.58 54851.88 88888.00 2013-05-25 20:06:51.250 145 12596.45 89.53 54851.85 88888.00 2013-05-25 20:06:51.375 145 12596.48 89.58 54851.85 88888.00 2013-05-25 20:06:51.500 145 12596.48 89.58 54851.85 88888.00 2013-05-25 20:06:51.625 145 12596.48 89.58 54851.85 88888.00 2013-05-25 20:06:51.750 145 12596.55 89.58 54851.85 88888.00 2013-05-25 20:06:51.875 145 12596.60 89.55 54851.82 88888.00 2013-05-25 20:06:52.000 145 12596.62 89.58 54851.82 88888.00 2013-05-25 20:06:52.125 145 12596.55 89.60 54851.85 88888.00 2013-05-25 20:06:52.250 145 12596.48 89.60 54851.80 88888.00 2013-05-25 20:06:52.375 145 12596.50 89.55 54851.78 88888.00 2013-05-25 20:06:52.500 145 12596.62 89.58 54851.80 88888.00 2013-05-25 20:06:52.625 145 12596.67 89.58 54851.80 88888.00 2013-05-25 20:06:52.750 145 12596.65 89.60 54851.80 88888.00 2013-05-25 20:06:52.875 145 12596.60 89.60 54851.80 88888.00 2013-05-25 20:06:53.000 145 12596.62 89.60 54851.78 88888.00 2013-05-25 20:06:53.125 145 12596.62 89.60 54851.80 88888.00 2013-05-25 20:06:53.250 145 12596.62 89.60 54851.82 88888.00 2013-05-25 20:06:53.375 145 12596.65 89.60 54851.80 88888.00 2013-05-25 20:06:53.500 145 12596.60 89.58 54851.80 88888.00 2013-05-25 20:06:53.625 145 12596.62 89.62 54851.82 88888.00 2013-05-25 20:06:53.750 145 12596.73 89.62 54851.82 88888.00 2013-05-25 20:06:53.875 145 12596.73 89.62 54851.80 88888.00 2013-05-25 20:06:54.000 145 12596.62 89.58 54851.78 88888.00 2013-05-25 20:06:54.125 145 12596.65 89.55 54851.75 88888.00 2013-05-25 20:06:54.250 145 12596.73 89.55 54851.78 88888.00 2013-05-25 20:06:54.375 145 12596.83 89.60 54851.78 88888.00 2013-05-25 20:06:54.500 145 12596.80 89.60 54851.78 88888.00 2013-05-25 20:06:54.625 145 12596.80 89.60 54851.78 88888.00 2013-05-25 20:06:54.750 145 12596.80 89.60 54851.75 88888.00 2013-05-25 20:06:54.875 145 12596.77 89.58 54851.75 88888.00 2013-05-25 20:06:55.000 145 12596.77 89.58 54851.75 88888.00 2013-05-25 20:06:55.125 145 12596.77 89.53 54851.75 88888.00 2013-05-25 20:06:55.250 145 12596.80 89.50 54851.75 88888.00 2013-05-25 20:06:55.375 145 12596.88 89.55 54851.75 88888.00 2013-05-25 20:06:55.500 145 12596.92 89.53 54851.72 88888.00 2013-05-25 20:06:55.625 145 12596.95 89.53 54851.72 88888.00 2013-05-25 20:06:55.750 145 12596.92 89.50 54851.72 88888.00 2013-05-25 20:06:55.875 145 12596.95 89.47 54851.72 88888.00 2013-05-25 20:06:56.000 145 12597.00 89.45 54851.72 88888.00 2013-05-25 20:06:56.125 145 12597.05 89.47 54851.70 88888.00 2013-05-25 20:06:56.250 145 12597.08 89.42 54851.70 88888.00 2013-05-25 20:06:56.375 145 12597.15 89.40 54851.70 88888.00 2013-05-25 20:06:56.500 145 12597.12 89.45 54851.70 88888.00 2013-05-25 20:06:56.625 145 12597.05 89.42 54851.68 88888.00 2013-05-25 20:06:56.750 145 12597.00 89.40 54851.68 88888.00 2013-05-25 20:06:56.875 145 12597.05 89.40 54851.70 88888.00 2013-05-25 20:06:57.000 145 12597.08 89.45 54851.68 88888.00 2013-05-25 20:06:57.125 145 12597.08 89.45 54851.68 88888.00 2013-05-25 20:06:57.250 145 12597.05 89.38 54851.68 88888.00 2013-05-25 20:06:57.375 145 12597.02 89.35 54851.65 88888.00 2013-05-25 20:06:57.500 145 12597.12 89.35 54851.68 88888.00 2013-05-25 20:06:57.625 145 12597.20 89.30 54851.68 88888.00 2013-05-25 20:06:57.750 145 12597.20 89.30 54851.68 88888.00 2013-05-25 20:06:57.875 145 12597.17 89.30 54851.70 88888.00 2013-05-25 20:06:58.000 145 12597.15 89.28 54851.70 88888.00 2013-05-25 20:06:58.125 145 12597.15 89.17 54851.65 88888.00 2013-05-25 20:06:58.250 145 12597.12 89.17 54851.68 88888.00 2013-05-25 20:06:58.375 145 12597.15 89.22 54851.72 88888.00 2013-05-25 20:06:58.500 145 12597.20 89.17 54851.70 88888.00 2013-05-25 20:06:58.625 145 12597.20 89.15 54851.75 88888.00 2013-05-25 20:06:58.750 145 12597.17 89.15 54851.72 88888.00 2013-05-25 20:06:58.875 145 12597.15 89.12 54851.68 88888.00 2013-05-25 20:06:59.000 145 12597.15 89.03 54851.65 88888.00 2013-05-25 20:06:59.125 145 12597.17 88.97 54851.68 88888.00 2013-05-25 20:06:59.250 145 12597.12 88.97 54851.70 88888.00 2013-05-25 20:06:59.375 145 12597.15 88.97 54851.68 88888.00 2013-05-25 20:06:59.500 145 12597.12 88.95 54851.62 88888.00 2013-05-25 20:06:59.625 145 12597.15 88.90 54851.65 88888.00 2013-05-25 20:06:59.750 145 12597.15 88.88 54851.68 88888.00 2013-05-25 20:06:59.875 145 12597.10 88.90 54851.65 88888.00 2013-05-25 20:07:00.000 145 12597.05 88.90 54851.68 88888.00 2013-05-25 20:07:00.125 145 12597.08 88.85 54851.68 88888.00 2013-05-25 20:07:00.250 145 12597.02 88.83 54851.65 88888.00 2013-05-25 20:07:00.375 145 12597.02 88.83 54851.65 88888.00 2013-05-25 20:07:00.500 145 12597.05 88.83 54851.68 88888.00 2013-05-25 20:07:00.625 145 12597.05 88.85 54851.65 88888.00 2013-05-25 20:07:00.750 145 12597.02 88.80 54851.65 88888.00 2013-05-25 20:07:00.875 145 12597.05 88.75 54851.65 88888.00 2013-05-25 20:07:01.000 145 12597.08 88.78 54851.62 88888.00 2013-05-25 20:07:01.125 145 12597.00 88.78 54851.65 88888.00 2013-05-25 20:07:01.250 145 12596.88 88.78 54851.65 88888.00 2013-05-25 20:07:01.375 145 12596.83 88.80 54851.65 88888.00 2013-05-25 20:07:01.500 145 12596.83 88.80 54851.68 88888.00 2013-05-25 20:07:01.625 145 12596.88 88.80 54851.68 88888.00 2013-05-25 20:07:01.750 145 12596.85 88.80 54851.70 88888.00 2013-05-25 20:07:01.875 145 12596.77 88.80 54851.68 88888.00 2013-05-25 20:07:02.000 145 12596.73 88.78 54851.65 88888.00 2013-05-25 20:07:02.125 145 12596.75 88.80 54851.62 88888.00 2013-05-25 20:07:02.250 145 12596.73 88.80 54851.65 88888.00 2013-05-25 20:07:02.375 145 12596.77 88.80 54851.65 88888.00 2013-05-25 20:07:02.500 145 12596.77 88.83 54851.68 88888.00 2013-05-25 20:07:02.625 145 12596.77 88.83 54851.68 88888.00 2013-05-25 20:07:02.750 145 12596.77 88.80 54851.70 88888.00 2013-05-25 20:07:02.875 145 12596.75 88.80 54851.72 88888.00 2013-05-25 20:07:03.000 145 12596.70 88.85 54851.68 88888.00 2013-05-25 20:07:03.125 145 12596.65 88.85 54851.68 88888.00 2013-05-25 20:07:03.250 145 12596.62 88.85 54851.70 88888.00 2013-05-25 20:07:03.375 145 12596.60 88.88 54851.70 88888.00 2013-05-25 20:07:03.500 145 12596.60 88.92 54851.68 88888.00 2013-05-25 20:07:03.625 145 12596.58 88.90 54851.70 88888.00 2013-05-25 20:07:03.750 145 12596.58 88.90 54851.72 88888.00 2013-05-25 20:07:03.875 145 12596.58 88.92 54851.75 88888.00 2013-05-25 20:07:04.000 145 12596.52 88.95 54851.70 88888.00 2013-05-25 20:07:04.125 145 12596.48 88.92 54851.70 88888.00 2013-05-25 20:07:04.250 145 12596.45 89.00 54851.70 88888.00 2013-05-25 20:07:04.375 145 12596.48 89.00 54851.70 88888.00 2013-05-25 20:07:04.500 145 12596.48 89.00 54851.70 88888.00 2013-05-25 20:07:04.625 145 12596.50 89.03 54851.70 88888.00 2013-05-25 20:07:04.750 145 12596.42 89.08 54851.70 88888.00 2013-05-25 20:07:04.875 145 12596.38 89.12 54851.75 88888.00 2013-05-25 20:07:05.000 145 12596.35 89.17 54851.72 88888.00 2013-05-25 20:07:05.125 145 12596.33 89.12 54851.72 88888.00 2013-05-25 20:07:05.250 145 12596.30 89.12 54851.72 88888.00 2013-05-25 20:07:05.375 145 12596.30 89.17 54851.70 88888.00 2013-05-25 20:07:05.500 145 12596.25 89.20 54851.72 88888.00 2013-05-25 20:07:05.625 145 12596.27 89.22 54851.72 88888.00 2013-05-25 20:07:05.750 145 12596.35 89.28 54851.72 88888.00 2013-05-25 20:07:05.875 145 12596.33 89.30 54851.72 88888.00 2013-05-25 20:07:06.000 145 12596.38 89.28 54851.72 88888.00 2013-05-25 20:07:06.125 145 12596.35 89.30 54851.72 88888.00 2013-05-25 20:07:06.250 145 12596.33 89.35 54851.72 88888.00 2013-05-25 20:07:06.375 145 12596.33 89.38 54851.70 88888.00 2013-05-25 20:07:06.500 145 12596.33 89.38 54851.72 88888.00 2013-05-25 20:07:06.625 145 12596.30 89.40 54851.72 88888.00 2013-05-25 20:07:06.750 145 12596.15 89.42 54851.72 88888.00 2013-05-25 20:07:06.875 145 12596.10 89.42 54851.75 88888.00 2013-05-25 20:07:07.000 145 12596.12 89.47 54851.70 88888.00 2013-05-25 20:07:07.125 145 12596.20 89.50 54851.70 88888.00 2013-05-25 20:07:07.250 145 12596.27 89.53 54851.70 88888.00 2013-05-25 20:07:07.375 145 12596.30 89.53 54851.68 88888.00 2013-05-25 20:07:07.500 145 12596.23 89.55 54851.68 88888.00 2013-05-25 20:07:07.625 145 12596.23 89.58 54851.72 88888.00 2013-05-25 20:07:07.750 145 12596.30 89.58 54851.68 88888.00 2013-05-25 20:07:07.875 145 12596.30 89.55 54851.65 88888.00 2013-05-25 20:07:08.000 145 12596.35 89.58 54851.68 88888.00 2013-05-25 20:07:08.125 145 12596.40 89.60 54851.70 88888.00 2013-05-25 20:07:08.250 145 12596.33 89.65 54851.70 88888.00 2013-05-25 20:07:08.375 145 12596.33 89.67 54851.75 88888.00 2013-05-25 20:07:08.500 145 12596.30 89.70 54851.70 88888.00 2013-05-25 20:07:08.625 145 12596.27 89.70 54851.68 88888.00 2013-05-25 20:07:08.750 145 12596.25 89.72 54851.68 88888.00 2013-05-25 20:07:08.875 145 12596.33 89.72 54851.68 88888.00 2013-05-25 20:07:09.000 145 12596.35 89.75 54851.68 88888.00 2013-05-25 20:07:09.125 145 12596.38 89.78 54851.68 88888.00 2013-05-25 20:07:09.250 145 12596.27 89.75 54851.65 88888.00 2013-05-25 20:07:09.375 145 12596.30 89.78 54851.62 88888.00 2013-05-25 20:07:09.500 145 12596.38 89.80 54851.60 88888.00 2013-05-25 20:07:09.625 145 12596.40 89.83 54851.57 88888.00 2013-05-25 20:07:09.750 145 12596.40 89.85 54851.60 88888.00 2013-05-25 20:07:09.875 145 12596.33 89.85 54851.68 88888.00 2013-05-25 20:07:10.000 145 12596.35 89.88 54851.65 88888.00 2013-05-25 20:07:10.125 145 12596.42 89.88 54851.65 88888.00 2013-05-25 20:07:10.250 145 12596.45 89.92 54851.65 88888.00 2013-05-25 20:07:10.375 145 12596.40 89.95 54851.62 88888.00 2013-05-25 20:07:10.500 145 12596.30 89.95 54851.62 88888.00 2013-05-25 20:07:10.625 145 12596.27 89.95 54851.65 88888.00 2013-05-25 20:07:10.750 145 12596.20 89.97 54851.65 88888.00 2013-05-25 20:07:10.875 145 12596.20 90.00 54851.68 88888.00 2013-05-25 20:07:11.000 145 12596.20 90.05 54851.65 88888.00 2013-05-25 20:07:11.125 145 12596.27 90.05 54851.62 88888.00 2013-05-25 20:07:11.250 145 12596.27 90.05 54851.62 88888.00 2013-05-25 20:07:11.375 145 12596.30 90.08 54851.60 88888.00 2013-05-25 20:07:11.500 145 12596.30 90.10 54851.60 88888.00 2013-05-25 20:07:11.625 145 12596.27 90.17 54851.62 88888.00 2013-05-25 20:07:11.750 145 12596.20 90.15 54851.60 88888.00 2013-05-25 20:07:11.875 145 12596.15 90.15 54851.62 88888.00 2013-05-25 20:07:12.000 145 12596.12 90.17 54851.60 88888.00 2013-05-25 20:07:12.125 145 12596.15 90.20 54851.62 88888.00 2013-05-25 20:07:12.250 145 12596.15 90.20 54851.65 88888.00 2013-05-25 20:07:12.375 145 12596.15 90.22 54851.68 88888.00 2013-05-25 20:07:12.500 145 12596.15 90.28 54851.62 88888.00 2013-05-25 20:07:12.625 145 12596.12 90.28 54851.60 88888.00 2013-05-25 20:07:12.750 145 12596.12 90.30 54851.65 88888.00 2013-05-25 20:07:12.875 145 12596.12 90.33 54851.65 88888.00 2013-05-25 20:07:13.000 145 12596.12 90.35 54851.62 88888.00 2013-05-25 20:07:13.125 145 12596.05 90.40 54851.65 88888.00 2013-05-25 20:07:13.250 145 12596.00 90.38 54851.65 88888.00 2013-05-25 20:07:13.375 145 12596.05 90.42 54851.65 88888.00 2013-05-25 20:07:13.500 145 12596.10 90.42 54851.60 88888.00 2013-05-25 20:07:13.625 145 12596.05 90.42 54851.57 88888.00 2013-05-25 20:07:13.750 145 12596.00 90.45 54851.60 88888.00 2013-05-25 20:07:13.875 145 12595.98 90.47 54851.62 88888.00 2013-05-25 20:07:14.000 145 12595.92 90.50 54851.60 88888.00 2013-05-25 20:07:14.125 145 12595.92 90.53 54851.60 88888.00 2013-05-25 20:07:14.250 145 12595.90 90.53 54851.60 88888.00 2013-05-25 20:07:14.375 145 12595.92 90.58 54851.60 88888.00 2013-05-25 20:07:14.500 145 12595.95 90.60 54851.60 88888.00 2013-05-25 20:07:14.625 145 12596.00 90.60 54851.60 88888.00 2013-05-25 20:07:14.750 145 12596.00 90.60 54851.60 88888.00 2013-05-25 20:07:14.875 145 12596.02 90.67 54851.65 88888.00 2013-05-25 20:07:15.000 145 12596.00 90.67 54851.60 88888.00 2013-05-25 20:07:15.125 145 12595.95 90.67 54851.60 88888.00 2013-05-25 20:07:15.250 145 12595.92 90.67 54851.60 88888.00 2013-05-25 20:07:15.375 145 12596.00 90.67 54851.57 88888.00 2013-05-25 20:07:15.500 145 12596.05 90.75 54851.57 88888.00 2013-05-25 20:07:15.625 145 12596.05 90.78 54851.57 88888.00 2013-05-25 20:07:15.750 145 12596.02 90.75 54851.55 88888.00 2013-05-25 20:07:15.875 145 12596.00 90.75 54851.55 88888.00 2013-05-25 20:07:16.000 145 12596.05 90.75 54851.57 88888.00 2013-05-25 20:07:16.125 145 12596.10 90.78 54851.57 88888.00 2013-05-25 20:07:16.250 145 12596.10 90.78 54851.57 88888.00 2013-05-25 20:07:16.375 145 12596.10 90.83 54851.57 88888.00 2013-05-25 20:07:16.500 145 12596.10 90.85 54851.55 88888.00 2013-05-25 20:07:16.625 145 12596.12 90.80 54851.55 88888.00 2013-05-25 20:07:16.750 145 12596.12 90.83 54851.50 88888.00 2013-05-25 20:07:16.875 145 12596.12 90.85 54851.53 88888.00 2013-05-25 20:07:17.000 145 12596.15 90.85 54851.50 88888.00 2013-05-25 20:07:17.125 145 12596.10 90.83 54851.50 88888.00 2013-05-25 20:07:17.250 145 12596.10 90.88 54851.53 88888.00 2013-05-25 20:07:17.375 145 12596.12 90.90 54851.53 88888.00 2013-05-25 20:07:17.500 145 12596.17 90.88 54851.50 88888.00 2013-05-25 20:07:17.625 145 12596.23 90.90 54851.47 88888.00 2013-05-25 20:07:17.750 145 12596.23 90.95 54851.50 88888.00 2013-05-25 20:07:17.875 145 12596.23 90.95 54851.47 88888.00 2013-05-25 20:07:18.000 145 12596.27 90.92 54851.45 88888.00 2013-05-25 20:07:18.125 145 12596.33 90.95 54851.45 88888.00 2013-05-25 20:07:18.250 145 12596.33 90.95 54851.45 88888.00 2013-05-25 20:07:18.375 145 12596.25 90.95 54851.47 88888.00 2013-05-25 20:07:18.500 145 12596.20 90.97 54851.47 88888.00 2013-05-25 20:07:18.625 145 12596.23 91.00 54851.45 88888.00 2013-05-25 20:07:18.750 145 12596.25 90.97 54851.47 88888.00 2013-05-25 20:07:18.875 145 12596.17 90.95 54851.45 88888.00 2013-05-25 20:07:19.000 145 12596.12 91.00 54851.45 88888.00 2013-05-25 20:07:19.125 145 12596.17 91.03 54851.50 88888.00 2013-05-25 20:07:19.250 145 12596.27 90.97 54851.62 88888.00 2013-05-25 20:07:19.375 145 12596.23 90.97 54851.72 88888.00 2013-05-25 20:07:19.500 145 12596.27 91.00 54851.62 88888.00 2013-05-25 20:07:19.625 145 12596.38 91.00 54851.45 88888.00 2013-05-25 20:07:19.750 145 12596.35 91.00 54851.40 88888.00 2013-05-25 20:07:19.875 145 12596.27 91.00 54851.43 88888.00 2013-05-25 20:07:20.000 145 12596.30 91.03 54851.45 88888.00 2013-05-25 20:07:20.125 145 12596.30 91.08 54851.47 88888.00 2013-05-25 20:07:20.250 145 12596.27 91.08 54851.45 88888.00 2013-05-25 20:07:20.375 145 12596.25 91.05 54851.43 88888.00 2013-05-25 20:07:20.500 145 12596.27 91.00 54851.40 88888.00 2013-05-25 20:07:20.625 145 12596.30 91.03 54851.43 88888.00 2013-05-25 20:07:20.750 145 12596.33 91.03 54851.40 88888.00 2013-05-25 20:07:20.875 145 12596.35 91.00 54851.40 88888.00 2013-05-25 20:07:21.000 145 12596.35 91.00 54851.40 88888.00 2013-05-25 20:07:21.125 145 12596.35 91.05 54851.40 88888.00 2013-05-25 20:07:21.250 145 12596.27 91.05 54851.43 88888.00 2013-05-25 20:07:21.375 145 12596.30 91.05 54851.43 88888.00 2013-05-25 20:07:21.500 145 12596.33 91.05 54851.40 88888.00 2013-05-25 20:07:21.625 145 12596.40 91.03 54851.43 88888.00 2013-05-25 20:07:21.750 145 12596.40 91.00 54851.40 88888.00 2013-05-25 20:07:21.875 145 12596.38 91.03 54851.40 88888.00 2013-05-25 20:07:22.000 145 12596.42 91.03 54851.38 88888.00 2013-05-25 20:07:22.125 145 12596.45 91.03 54851.38 88888.00 2013-05-25 20:07:22.250 145 12596.42 91.03 54851.40 88888.00 2013-05-25 20:07:22.375 145 12596.42 91.03 54851.40 88888.00 2013-05-25 20:07:22.500 145 12596.48 91.08 54851.38 88888.00 2013-05-25 20:07:22.625 145 12596.50 91.08 54851.43 88888.00 2013-05-25 20:07:22.750 145 12596.50 91.10 54851.43 88888.00 2013-05-25 20:07:22.875 145 12596.45 91.08 54851.38 88888.00 2013-05-25 20:07:23.000 145 12596.38 91.08 54851.32 88888.00 2013-05-25 20:07:23.125 145 12596.35 91.08 54851.35 88888.00 2013-05-25 20:07:23.250 145 12596.38 91.03 54851.35 88888.00 2013-05-25 20:07:23.375 145 12596.42 91.05 54851.35 88888.00 2013-05-25 20:07:23.500 145 12596.42 91.08 54851.35 88888.00 2013-05-25 20:07:23.625 145 12596.42 91.10 54851.35 88888.00 2013-05-25 20:07:23.750 145 12596.42 91.10 54851.38 88888.00 2013-05-25 20:07:23.875 145 12596.45 91.08 54851.35 88888.00 2013-05-25 20:07:24.000 145 12596.48 91.10 54851.38 88888.00 2013-05-25 20:07:24.125 145 12596.48 91.15 54851.43 88888.00 2013-05-25 20:07:24.250 145 12596.42 91.15 54851.40 88888.00 2013-05-25 20:07:24.375 145 12596.40 91.15 54851.38 88888.00 2013-05-25 20:07:24.500 145 12596.38 91.15 54851.40 88888.00 2013-05-25 20:07:24.625 145 12596.38 91.17 54851.40 88888.00 2013-05-25 20:07:24.750 145 12596.35 91.15 54851.40 88888.00 2013-05-25 20:07:24.875 145 12596.38 91.17 54851.40 88888.00 2013-05-25 20:07:25.000 145 12596.40 91.20 54851.40 88888.00 2013-05-25 20:07:25.125 145 12596.33 91.20 54851.40 88888.00 2013-05-25 20:07:25.250 145 12596.25 91.15 54851.40 88888.00 2013-05-25 20:07:25.375 145 12596.23 91.17 54851.35 88888.00 2013-05-25 20:07:25.500 145 12596.17 91.20 54851.38 88888.00 2013-05-25 20:07:25.625 145 12596.20 91.22 54851.43 88888.00 2013-05-25 20:07:25.750 145 12596.17 91.22 54851.40 88888.00 2013-05-25 20:07:25.875 145 12596.10 91.22 54851.38 88888.00 2013-05-25 20:07:26.000 145 12596.05 91.25 54851.35 88888.00 2013-05-25 20:07:26.125 145 12596.10 91.25 54851.35 88888.00 2013-05-25 20:07:26.250 145 12596.08 91.28 54851.38 88888.00 2013-05-25 20:07:26.375 145 12596.10 91.33 54851.40 88888.00 2013-05-25 20:07:26.500 145 12596.08 91.33 54851.38 88888.00 2013-05-25 20:07:26.625 145 12596.08 91.38 54851.38 88888.00 2013-05-25 20:07:26.750 145 12596.10 91.40 54851.38 88888.00 2013-05-25 20:07:26.875 145 12596.08 91.42 54851.40 88888.00 2013-05-25 20:07:27.000 145 12596.05 91.45 54851.43 88888.00 2013-05-25 20:07:27.125 145 12596.02 91.47 54851.43 88888.00 2013-05-25 20:07:27.250 145 12596.05 91.50 54851.40 88888.00 2013-05-25 20:07:27.375 145 12596.02 91.53 54851.38 88888.00 2013-05-25 20:07:27.500 145 12596.02 91.58 54851.40 88888.00 2013-05-25 20:07:27.625 145 12596.05 91.62 54851.43 88888.00 2013-05-25 20:07:27.750 145 12596.08 91.65 54851.43 88888.00 2013-05-25 20:07:27.875 145 12596.05 91.67 54851.43 88888.00 2013-05-25 20:07:28.000 145 12596.02 91.70 54851.38 88888.00 2013-05-25 20:07:28.125 145 12596.00 91.72 54851.40 88888.00 2013-05-25 20:07:28.250 145 12596.02 91.75 54851.38 88888.00 2013-05-25 20:07:28.375 145 12596.00 91.80 54851.38 88888.00 2013-05-25 20:07:28.500 145 12596.00 91.80 54851.38 88888.00 2013-05-25 20:07:28.625 145 12595.98 91.85 54851.40 88888.00 2013-05-25 20:07:28.750 145 12595.98 91.92 54851.40 88888.00 2013-05-25 20:07:28.875 145 12596.00 91.95 54851.43 88888.00 2013-05-25 20:07:29.000 145 12596.02 91.97 54851.40 88888.00 2013-05-25 20:07:29.125 145 12596.05 92.03 54851.43 88888.00 2013-05-25 20:07:29.250 145 12596.08 92.05 54851.43 88888.00 2013-05-25 20:07:29.375 145 12596.00 92.05 54851.38 88888.00 2013-05-25 20:07:29.500 145 12595.98 92.10 54851.38 88888.00 2013-05-25 20:07:29.625 145 12595.95 92.20 54851.40 88888.00 2013-05-25 20:07:29.750 145 12595.92 92.20 54851.38 88888.00 2013-05-25 20:07:29.875 145 12595.95 92.22 54851.35 88888.00 2013-05-25 20:07:30.000 145 12595.95 92.28 54851.35 88888.00 2013-05-25 20:07:30.125 145 12596.00 92.35 54851.35 88888.00 2013-05-25 20:07:30.250 145 12596.02 92.40 54851.38 88888.00 2013-05-25 20:07:30.375 145 12596.00 92.45 54851.40 88888.00 2013-05-25 20:07:30.500 145 12595.92 92.45 54851.38 88888.00 2013-05-25 20:07:30.625 145 12595.92 92.47 54851.38 88888.00 2013-05-25 20:07:30.750 145 12595.98 92.53 54851.38 88888.00 2013-05-25 20:07:30.875 145 12595.95 92.60 54851.40 88888.00 2013-05-25 20:07:31.000 145 12595.98 92.67 54851.40 88888.00 2013-05-25 20:07:31.125 145 12596.00 92.72 54851.38 88888.00 2013-05-25 20:07:31.250 145 12596.02 92.78 54851.38 88888.00 2013-05-25 20:07:31.375 145 12596.05 92.85 54851.38 88888.00 2013-05-25 20:07:31.500 145 12596.05 92.88 54851.35 88888.00 2013-05-25 20:07:31.625 145 12596.00 92.88 54851.35 88888.00 2013-05-25 20:07:31.750 145 12595.95 92.88 54851.38 88888.00 2013-05-25 20:07:31.875 145 12595.95 92.92 54851.38 88888.00 2013-05-25 20:07:32.000 145 12595.95 92.97 54851.35 88888.00 2013-05-25 20:07:32.125 145 12595.95 93.03 54851.38 88888.00 2013-05-25 20:07:32.250 145 12595.98 93.08 54851.35 88888.00 2013-05-25 20:07:32.375 145 12595.92 93.12 54851.35 88888.00 2013-05-25 20:07:32.500 145 12595.88 93.17 54851.32 88888.00 2013-05-25 20:07:32.625 145 12595.88 93.22 54851.32 88888.00 2013-05-25 20:07:32.750 145 12595.88 93.28 54851.35 88888.00 2013-05-25 20:07:32.875 145 12595.88 93.28 54851.30 88888.00 2013-05-25 20:07:33.000 145 12595.85 93.30 54851.30 88888.00 2013-05-25 20:07:33.125 145 12595.85 93.38 54851.32 88888.00 2013-05-25 20:07:33.250 145 12595.83 93.38 54851.30 88888.00 2013-05-25 20:07:33.375 145 12595.83 93.42 54851.30 88888.00 2013-05-25 20:07:33.500 145 12595.88 93.50 54851.32 88888.00 2013-05-25 20:07:33.625 145 12595.83 93.55 54851.32 88888.00 2013-05-25 20:07:33.750 145 12595.83 93.55 54851.32 88888.00 2013-05-25 20:07:33.875 145 12595.88 93.55 54851.32 88888.00 2013-05-25 20:07:34.000 145 12595.92 93.60 54851.28 88888.00 2013-05-25 20:07:34.125 145 12595.92 93.65 54851.30 88888.00 2013-05-25 20:07:34.250 145 12595.92 93.70 54851.30 88888.00 2013-05-25 20:07:34.375 145 12595.98 93.75 54851.30 88888.00 2013-05-25 20:07:34.500 145 12596.00 93.83 54851.30 88888.00 2013-05-25 20:07:34.625 145 12595.95 93.80 54851.28 88888.00 2013-05-25 20:07:34.750 145 12595.90 93.83 54851.28 88888.00 2013-05-25 20:07:34.875 145 12595.88 93.88 54851.30 88888.00 2013-05-25 20:07:35.000 145 12595.90 93.90 54851.30 88888.00 2013-05-25 20:07:35.125 145 12595.90 93.90 54851.30 88888.00 2013-05-25 20:07:35.250 145 12595.83 93.95 54851.30 88888.00 2013-05-25 20:07:35.375 145 12595.88 94.00 54851.28 88888.00 2013-05-25 20:07:35.500 145 12595.90 94.05 54851.28 88888.00 2013-05-25 20:07:35.625 145 12595.95 94.05 54851.30 88888.00 2013-05-25 20:07:35.750 145 12595.98 94.10 54851.30 88888.00 2013-05-25 20:07:35.875 145 12595.98 94.15 54851.28 88888.00 2013-05-25 20:07:36.000 145 12595.95 94.17 54851.28 88888.00 2013-05-25 20:07:36.125 145 12595.92 94.17 54851.30 88888.00 2013-05-25 20:07:36.250 145 12595.83 94.17 54851.28 88888.00 2013-05-25 20:07:36.375 145 12595.85 94.22 54851.28 88888.00 2013-05-25 20:07:36.500 145 12595.90 94.25 54851.25 88888.00 2013-05-25 20:07:36.625 145 12595.88 94.22 54851.22 88888.00 2013-05-25 20:07:36.750 145 12595.88 94.28 54851.25 88888.00 2013-05-25 20:07:36.875 145 12595.90 94.30 54851.28 88888.00 2013-05-25 20:07:37.000 145 12595.90 94.33 54851.25 88888.00 2013-05-25 20:07:37.125 145 12595.80 94.38 54851.28 88888.00 2013-05-25 20:07:37.250 145 12595.88 94.40 54851.28 88888.00 2013-05-25 20:07:37.375 145 12595.98 94.42 54851.28 88888.00 2013-05-25 20:07:37.500 145 12595.98 94.45 54851.25 88888.00 2013-05-25 20:07:37.625 145 12595.98 94.45 54851.25 88888.00 2013-05-25 20:07:37.750 145 12595.98 94.47 54851.25 88888.00 2013-05-25 20:07:37.875 145 12595.95 94.47 54851.25 88888.00 2013-05-25 20:07:38.000 145 12596.02 94.50 54851.22 88888.00 2013-05-25 20:07:38.125 145 12596.00 94.53 54851.20 88888.00 2013-05-25 20:07:38.250 145 12595.98 94.55 54851.20 88888.00 2013-05-25 20:07:38.375 145 12595.98 94.55 54851.20 88888.00 2013-05-25 20:07:38.500 145 12595.98 94.58 54851.20 88888.00 2013-05-25 20:07:38.625 145 12596.00 94.58 54851.20 88888.00 2013-05-25 20:07:38.750 145 12596.10 94.58 54851.15 88888.00 2013-05-25 20:07:38.875 145 12596.08 94.62 54851.18 88888.00 2013-05-25 20:07:39.000 145 12596.05 94.65 54851.18 88888.00 2013-05-25 20:07:39.125 145 12596.05 94.67 54851.20 88888.00 2013-05-25 20:07:39.250 145 12596.00 94.67 54851.22 88888.00 2013-05-25 20:07:39.375 145 12595.98 94.67 54851.18 88888.00 2013-05-25 20:07:39.500 145 12596.02 94.70 54851.18 88888.00 2013-05-25 20:07:39.625 145 12596.02 94.70 54851.18 88888.00 2013-05-25 20:07:39.750 145 12596.00 94.75 54851.20 88888.00 2013-05-25 20:07:39.875 145 12596.02 94.83 54851.20 88888.00 2013-05-25 20:07:40.000 145 12596.05 94.88 54851.20 88888.00 2013-05-25 20:07:40.125 145 12596.05 94.88 54851.20 88888.00 2013-05-25 20:07:40.250 145 12596.02 94.85 54851.18 88888.00 2013-05-25 20:07:40.375 145 12596.05 94.88 54851.20 88888.00 2013-05-25 20:07:40.500 145 12596.08 94.92 54851.20 88888.00 2013-05-25 20:07:40.625 145 12596.10 94.95 54851.20 88888.00 2013-05-25 20:07:40.750 145 12596.12 94.97 54851.18 88888.00 2013-05-25 20:07:40.875 145 12596.10 95.00 54851.18 88888.00 2013-05-25 20:07:41.000 145 12596.12 95.03 54851.20 88888.00 2013-05-25 20:07:41.125 145 12596.17 95.10 54851.25 88888.00 2013-05-25 20:07:41.250 145 12596.12 95.12 54851.28 88888.00 2013-05-25 20:07:41.375 145 12596.10 95.17 54851.25 88888.00 2013-05-25 20:07:41.500 145 12596.12 95.15 54851.22 88888.00 2013-05-25 20:07:41.625 145 12596.12 95.17 54851.20 88888.00 2013-05-25 20:07:41.750 145 12596.10 95.15 54851.18 88888.00 2013-05-25 20:07:41.875 145 12596.08 95.15 54851.18 88888.00 2013-05-25 20:07:42.000 145 12596.05 95.20 54851.18 88888.00 2013-05-25 20:07:42.125 145 12596.10 95.20 54851.18 88888.00 2013-05-25 20:07:42.250 145 12596.12 95.22 54851.20 88888.00 2013-05-25 20:07:42.375 145 12596.15 95.28 54851.18 88888.00 2013-05-25 20:07:42.500 145 12596.10 95.35 54851.20 88888.00 2013-05-25 20:07:42.625 145 12596.08 95.40 54851.18 88888.00 2013-05-25 20:07:42.750 145 12596.10 95.40 54851.18 88888.00 2013-05-25 20:07:42.875 145 12596.15 95.40 54851.18 88888.00 2013-05-25 20:07:43.000 145 12596.15 95.40 54851.15 88888.00 2013-05-25 20:07:43.125 145 12596.17 95.42 54851.18 88888.00 2013-05-25 20:07:43.250 145 12596.17 95.40 54851.15 88888.00 2013-05-25 20:07:43.375 145 12596.17 95.42 54851.12 88888.00 2013-05-25 20:07:43.500 145 12596.17 95.47 54851.15 88888.00 2013-05-25 20:07:43.625 145 12596.20 95.53 54851.18 88888.00 2013-05-25 20:07:43.750 145 12596.23 95.58 54851.18 88888.00 2013-05-25 20:07:43.875 145 12596.25 95.58 54851.18 88888.00 2013-05-25 20:07:44.000 145 12596.27 95.60 54851.12 88888.00 2013-05-25 20:07:44.125 145 12596.27 95.62 54851.15 88888.00 2013-05-25 20:07:44.250 145 12596.25 95.67 54851.18 88888.00 2013-05-25 20:07:44.375 145 12596.38 95.70 54851.18 88888.00 2013-05-25 20:07:44.500 145 12596.42 95.72 54851.15 88888.00 2013-05-25 20:07:44.625 145 12596.45 95.72 54851.15 88888.00 2013-05-25 20:07:44.750 145 12596.45 95.75 54851.18 88888.00 2013-05-25 20:07:44.875 145 12596.40 95.80 54851.15 88888.00 2013-05-25 20:07:45.000 145 12596.42 95.80 54851.12 88888.00 2013-05-25 20:07:45.125 145 12596.42 95.78 54851.12 88888.00 2013-05-25 20:07:45.250 145 12596.45 95.85 54851.15 88888.00 2013-05-25 20:07:45.375 145 12596.45 95.92 54851.12 88888.00 2013-05-25 20:07:45.500 145 12596.38 95.95 54851.12 88888.00 2013-05-25 20:07:45.625 145 12596.25 95.97 54851.15 88888.00 2013-05-25 20:07:45.750 145 12596.33 95.97 54851.15 88888.00 2013-05-25 20:07:45.875 145 12596.42 95.92 54851.12 88888.00 2013-05-25 20:07:46.000 145 12596.45 95.95 54851.12 88888.00 2013-05-25 20:07:46.125 145 12596.45 96.03 54851.12 88888.00 2013-05-25 20:07:46.250 145 12596.45 96.05 54851.15 88888.00 2013-05-25 20:07:46.375 145 12596.38 96.00 54851.07 88888.00 2013-05-25 20:07:46.500 145 12596.38 96.05 54851.10 88888.00 2013-05-25 20:07:46.625 145 12596.40 96.08 54851.12 88888.00 2013-05-25 20:07:46.750 145 12596.40 96.10 54851.12 88888.00 2013-05-25 20:07:46.875 145 12596.42 96.12 54851.15 88888.00 2013-05-25 20:07:47.000 145 12596.42 96.15 54851.12 88888.00 2013-05-25 20:07:47.125 145 12596.42 96.17 54851.12 88888.00 2013-05-25 20:07:47.250 145 12596.40 96.15 54851.10 88888.00 2013-05-25 20:07:47.375 145 12596.40 96.17 54851.10 88888.00 2013-05-25 20:07:47.500 145 12596.42 96.20 54851.10 88888.00 2013-05-25 20:07:47.625 145 12596.50 96.22 54851.07 88888.00 2013-05-25 20:07:47.750 145 12596.48 96.25 54851.05 88888.00 2013-05-25 20:07:47.875 145 12596.42 96.33 54851.10 88888.00 2013-05-25 20:07:48.000 145 12596.42 96.30 54851.12 88888.00 2013-05-25 20:07:48.125 145 12596.38 96.30 54851.10 88888.00 2013-05-25 20:07:48.250 145 12596.30 96.30 54851.12 88888.00 2013-05-25 20:07:48.375 145 12596.35 96.30 54851.10 88888.00 2013-05-25 20:07:48.500 145 12596.38 96.30 54851.10 88888.00 2013-05-25 20:07:48.625 145 12596.38 96.35 54851.12 88888.00 2013-05-25 20:07:48.750 145 12596.38 96.40 54851.10 88888.00 2013-05-25 20:07:48.875 145 12596.35 96.40 54851.12 88888.00 2013-05-25 20:07:49.000 145 12596.35 96.38 54851.12 88888.00 2013-05-25 20:07:49.125 145 12596.40 96.40 54851.12 88888.00 2013-05-25 20:07:49.250 145 12596.40 96.42 54851.12 88888.00 2013-05-25 20:07:49.375 145 12596.45 96.45 54851.12 88888.00 2013-05-25 20:07:49.500 145 12596.40 96.45 54851.12 88888.00 2013-05-25 20:07:49.625 145 12596.40 96.45 54851.10 88888.00 2013-05-25 20:07:49.750 145 12596.40 96.45 54851.10 88888.00 2013-05-25 20:07:49.875 145 12596.40 96.42 54851.05 88888.00 2013-05-25 20:07:50.000 145 12596.40 96.38 54851.07 88888.00 2013-05-25 20:07:50.125 145 12596.35 96.42 54851.07 88888.00 2013-05-25 20:07:50.250 145 12596.25 96.45 54851.10 88888.00 2013-05-25 20:07:50.375 145 12596.27 96.45 54851.12 88888.00 2013-05-25 20:07:50.500 145 12596.40 96.45 54851.12 88888.00 2013-05-25 20:07:50.625 145 12596.40 96.45 54851.10 88888.00 2013-05-25 20:07:50.750 145 12596.33 96.45 54851.12 88888.00 2013-05-25 20:07:50.875 145 12596.35 96.47 54851.12 88888.00 2013-05-25 20:07:51.000 145 12596.35 96.45 54851.07 88888.00 2013-05-25 20:07:51.125 145 12596.33 96.45 54851.10 88888.00 2013-05-25 20:07:51.250 145 12596.35 96.45 54851.15 88888.00 2013-05-25 20:07:51.375 145 12596.35 96.45 54851.18 88888.00 2013-05-25 20:07:51.500 145 12596.33 96.45 54851.15 88888.00 2013-05-25 20:07:51.625 145 12596.35 96.45 54851.15 88888.00 2013-05-25 20:07:51.750 145 12596.35 96.50 54851.18 88888.00 2013-05-25 20:07:51.875 145 12596.35 96.50 54851.18 88888.00 2013-05-25 20:07:52.000 145 12596.30 96.47 54851.15 88888.00 2013-05-25 20:07:52.125 145 12596.30 96.47 54851.15 88888.00 2013-05-25 20:07:52.250 145 12596.30 96.47 54851.15 88888.00 2013-05-25 20:07:52.375 145 12596.35 96.47 54851.18 88888.00 2013-05-25 20:07:52.500 145 12596.38 96.50 54851.18 88888.00 2013-05-25 20:07:52.625 145 12596.33 96.47 54851.18 88888.00 2013-05-25 20:07:52.750 145 12596.30 96.45 54851.12 88888.00 2013-05-25 20:07:52.875 145 12596.25 96.47 54851.15 88888.00 2013-05-25 20:07:53.000 145 12596.23 96.50 54851.18 88888.00 2013-05-25 20:07:53.125 145 12596.23 96.47 54851.20 88888.00 2013-05-25 20:07:53.250 145 12596.20 96.50 54851.22 88888.00 2013-05-25 20:07:53.375 145 12596.27 96.53 54851.22 88888.00 2013-05-25 20:07:53.500 145 12596.25 96.50 54851.20 88888.00 2013-05-25 20:07:53.625 145 12596.20 96.47 54851.22 88888.00 2013-05-25 20:07:53.750 145 12596.20 96.47 54851.22 88888.00 2013-05-25 20:07:53.875 145 12596.15 96.50 54851.22 88888.00 2013-05-25 20:07:54.000 145 12596.12 96.53 54851.22 88888.00 2013-05-25 20:07:54.125 145 12596.15 96.58 54851.28 88888.00 2013-05-25 20:07:54.250 145 12596.10 96.55 54851.28 88888.00 2013-05-25 20:07:54.375 145 12596.15 96.55 54851.25 88888.00 2013-05-25 20:07:54.500 145 12596.15 96.55 54851.22 88888.00 2013-05-25 20:07:54.625 145 12596.10 96.55 54851.20 88888.00 2013-05-25 20:07:54.750 145 12596.02 96.60 54851.22 88888.00 2013-05-25 20:07:54.875 145 12596.00 96.58 54851.22 88888.00 2013-05-25 20:07:55.000 145 12595.98 96.58 54851.25 88888.00 2013-05-25 20:07:55.125 145 12595.95 96.62 54851.28 88888.00 2013-05-25 20:07:55.250 145 12595.88 96.60 54851.28 88888.00 2013-05-25 20:07:55.375 145 12595.95 96.62 54851.28 88888.00 2013-05-25 20:07:55.500 145 12596.00 96.65 54851.25 88888.00 2013-05-25 20:07:55.625 145 12596.00 96.67 54851.25 88888.00 2013-05-25 20:07:55.750 145 12595.92 96.70 54851.25 88888.00 2013-05-25 20:07:55.875 145 12595.83 96.67 54851.28 88888.00 2013-05-25 20:07:56.000 145 12595.85 96.70 54851.28 88888.00 2013-05-25 20:07:56.125 145 12595.90 96.72 54851.28 88888.00 2013-05-25 20:07:56.250 145 12595.88 96.70 54851.30 88888.00 2013-05-25 20:07:56.375 145 12595.85 96.67 54851.25 88888.00 2013-05-25 20:07:56.500 145 12595.83 96.72 54851.25 88888.00 2013-05-25 20:07:56.625 145 12595.83 96.75 54851.28 88888.00 2013-05-25 20:07:56.750 145 12595.80 96.78 54851.28 88888.00 2013-05-25 20:07:56.875 145 12595.73 96.80 54851.30 88888.00 2013-05-25 20:07:57.000 145 12595.65 96.83 54851.32 88888.00 2013-05-25 20:07:57.125 145 12595.67 96.83 54851.30 88888.00 2013-05-25 20:07:57.250 145 12595.75 96.83 54851.28 88888.00 2013-05-25 20:07:57.375 145 12595.75 96.85 54851.28 88888.00 2013-05-25 20:07:57.500 145 12595.75 96.88 54851.30 88888.00 2013-05-25 20:07:57.625 145 12595.77 96.92 54851.32 88888.00 2013-05-25 20:07:57.750 145 12595.77 96.95 54851.32 88888.00 2013-05-25 20:07:57.875 145 12595.80 96.95 54851.32 88888.00 2013-05-25 20:07:58.000 145 12595.73 96.90 54851.32 88888.00 2013-05-25 20:07:58.125 145 12595.70 96.92 54851.38 88888.00 2013-05-25 20:07:58.250 145 12595.70 96.95 54851.38 88888.00 2013-05-25 20:07:58.375 145 12595.75 97.00 54851.38 88888.00 2013-05-25 20:07:58.500 145 12595.70 97.03 54851.35 88888.00 2013-05-25 20:07:58.625 145 12595.62 97.08 54851.32 88888.00 2013-05-25 20:07:58.750 145 12595.62 97.05 54851.35 88888.00 2013-05-25 20:07:58.875 145 12595.65 97.05 54851.38 88888.00 2013-05-25 20:07:59.000 145 12595.70 97.12 54851.32 88888.00 2013-05-25 20:07:59.125 145 12595.65 97.10 54851.32 88888.00 2013-05-25 20:07:59.250 145 12595.50 97.10 54851.38 88888.00 2013-05-25 20:07:59.375 145 12595.55 97.20 54851.40 88888.00 2013-05-25 20:07:59.500 145 12595.62 97.22 54851.40 88888.00 2013-05-25 20:07:59.625 145 12595.67 97.25 54851.40 88888.00 2013-05-25 20:07:59.750 145 12595.62 97.28 54851.40 88888.00 2013-05-25 20:07:59.875 145 12595.58 97.28 54851.38 88888.00 2013-05-25 20:08:00.000 145 12595.60 97.30 54851.35 88888.00 2013-05-25 20:08:00.125 145 12595.55 97.33 54851.38 88888.00 2013-05-25 20:08:00.250 145 12595.48 97.33 54851.40 88888.00 2013-05-25 20:08:00.375 145 12595.42 97.30 54851.38 88888.00 2013-05-25 20:08:00.500 145 12595.40 97.30 54851.35 88888.00 2013-05-25 20:08:00.625 145 12595.40 97.38 54851.35 88888.00 2013-05-25 20:08:00.750 145 12595.45 97.47 54851.40 88888.00 2013-05-25 20:08:00.875 145 12595.42 97.47 54851.43 88888.00 2013-05-25 20:08:01.000 145 12595.42 97.47 54851.40 88888.00 2013-05-25 20:08:01.125 145 12595.48 97.50 54851.40 88888.00 2013-05-25 20:08:01.250 145 12595.48 97.55 54851.40 88888.00 2013-05-25 20:08:01.375 145 12595.50 97.53 54851.38 88888.00 2013-05-25 20:08:01.500 145 12595.42 97.53 54851.38 88888.00 2013-05-25 20:08:01.625 145 12595.45 97.58 54851.40 88888.00 2013-05-25 20:08:01.750 145 12595.50 97.62 54851.43 88888.00 2013-05-25 20:08:01.875 145 12595.50 97.65 54851.43 88888.00 2013-05-25 20:08:02.000 145 12595.50 97.65 54851.38 88888.00 2013-05-25 20:08:02.125 145 12595.48 97.67 54851.40 88888.00 2013-05-25 20:08:02.250 145 12595.58 97.72 54851.40 88888.00 2013-05-25 20:08:02.375 145 12595.67 97.80 54851.43 88888.00 2013-05-25 20:08:02.500 145 12595.70 97.80 54851.43 88888.00 2013-05-25 20:08:02.625 145 12595.60 97.80 54851.38 88888.00 2013-05-25 20:08:02.750 145 12595.58 97.80 54851.38 88888.00 2013-05-25 20:08:02.875 145 12595.60 97.83 54851.38 88888.00 2013-05-25 20:08:03.000 145 12595.60 97.88 54851.38 88888.00 2013-05-25 20:08:03.125 145 12595.60 97.85 54851.38 88888.00 2013-05-25 20:08:03.250 145 12595.62 97.88 54851.38 88888.00 2013-05-25 20:08:03.375 145 12595.65 97.95 54851.38 88888.00 2013-05-25 20:08:03.500 145 12595.70 98.00 54851.40 88888.00 2013-05-25 20:08:03.625 145 12595.70 98.03 54851.40 88888.00 2013-05-25 20:08:03.750 145 12595.67 98.03 54851.38 88888.00 2013-05-25 20:08:03.875 145 12595.73 98.08 54851.38 88888.00 2013-05-25 20:08:04.000 145 12595.70 98.12 54851.38 88888.00 2013-05-25 20:08:04.125 145 12595.67 98.15 54851.38 88888.00 2013-05-25 20:08:04.250 145 12595.60 98.12 54851.35 88888.00 2013-05-25 20:08:04.375 145 12595.60 98.15 54851.32 88888.00 2013-05-25 20:08:04.500 145 12595.60 98.22 54851.32 88888.00 2013-05-25 20:08:04.625 145 12595.62 98.22 54851.30 88888.00 2013-05-25 20:08:04.750 145 12595.65 98.25 54851.30 88888.00 2013-05-25 20:08:04.875 145 12595.70 98.28 54851.30 88888.00 2013-05-25 20:08:05.000 145 12595.73 98.30 54851.28 88888.00 2013-05-25 20:08:05.125 145 12595.83 98.38 54851.32 88888.00 2013-05-25 20:08:05.250 145 12595.88 98.40 54851.35 88888.00 2013-05-25 20:08:05.375 145 12595.85 98.40 54851.32 88888.00 2013-05-25 20:08:05.500 145 12595.83 98.42 54851.30 88888.00 2013-05-25 20:08:05.625 145 12595.75 98.42 54851.30 88888.00 2013-05-25 20:08:05.750 145 12595.77 98.50 54851.32 88888.00 2013-05-25 20:08:05.875 145 12595.80 98.50 54851.32 88888.00 2013-05-25 20:08:06.000 145 12595.83 98.55 54851.30 88888.00 2013-05-25 20:08:06.125 145 12595.83 98.55 54851.30 88888.00 2013-05-25 20:08:06.250 145 12595.77 98.55 54851.30 88888.00 2013-05-25 20:08:06.375 145 12595.83 98.60 54851.30 88888.00 2013-05-25 20:08:06.500 145 12595.90 98.62 54851.30 88888.00 2013-05-25 20:08:06.625 145 12595.92 98.62 54851.28 88888.00 2013-05-25 20:08:06.750 145 12595.85 98.65 54851.25 88888.00 2013-05-25 20:08:06.875 145 12595.83 98.72 54851.28 88888.00 2013-05-25 20:08:07.000 145 12595.83 98.72 54851.28 88888.00 2013-05-25 20:08:07.125 145 12595.85 98.78 54851.30 88888.00 2013-05-25 20:08:07.250 145 12595.85 98.78 54851.32 88888.00 2013-05-25 20:08:07.375 145 12595.88 98.80 54851.30 88888.00 2013-05-25 20:08:07.500 145 12595.88 98.83 54851.30 88888.00 2013-05-25 20:08:07.625 145 12595.90 98.88 54851.30 88888.00 2013-05-25 20:08:07.750 145 12595.88 98.85 54851.32 88888.00 2013-05-25 20:08:07.875 145 12595.90 98.85 54851.32 88888.00 2013-05-25 20:08:08.000 145 12595.88 98.88 54851.32 88888.00 2013-05-25 20:08:08.125 145 12595.90 98.95 54851.35 88888.00 2013-05-25 20:08:08.250 145 12595.90 99.00 54851.32 88888.00 2013-05-25 20:08:08.375 145 12595.88 98.97 54851.30 88888.00 2013-05-25 20:08:08.500 145 12595.85 98.97 54851.28 88888.00 2013-05-25 20:08:08.625 145 12595.85 99.03 54851.30 88888.00 2013-05-25 20:08:08.750 145 12595.83 99.08 54851.35 88888.00 2013-05-25 20:08:08.875 145 12595.80 99.08 54851.35 88888.00 2013-05-25 20:08:09.000 145 12595.80 99.08 54851.30 88888.00 2013-05-25 20:08:09.125 145 12595.75 99.08 54851.30 88888.00 2013-05-25 20:08:09.250 145 12595.75 99.10 54851.32 88888.00 2013-05-25 20:08:09.375 145 12595.75 99.10 54851.30 88888.00 2013-05-25 20:08:09.500 145 12595.75 99.15 54851.32 88888.00 2013-05-25 20:08:09.625 145 12595.70 99.17 54851.32 88888.00 2013-05-25 20:08:09.750 145 12595.70 99.17 54851.30 88888.00 2013-05-25 20:08:09.875 145 12595.77 99.20 54851.28 88888.00 2013-05-25 20:08:10.000 145 12595.77 99.20 54851.28 88888.00 2013-05-25 20:08:10.125 145 12595.80 99.22 54851.30 88888.00 2013-05-25 20:08:10.250 145 12595.83 99.22 54851.32 88888.00 2013-05-25 20:08:10.375 145 12595.80 99.25 54851.30 88888.00 2013-05-25 20:08:10.500 145 12595.75 99.28 54851.32 88888.00 2013-05-25 20:08:10.625 145 12595.70 99.28 54851.28 88888.00 2013-05-25 20:08:10.750 145 12595.70 99.25 54851.25 88888.00 2013-05-25 20:08:10.875 145 12595.67 99.25 54851.28 88888.00 2013-05-25 20:08:11.000 145 12595.62 99.28 54851.30 88888.00 2013-05-25 20:08:11.125 145 12595.58 99.30 54851.32 88888.00 2013-05-25 20:08:11.250 145 12595.55 99.35 54851.35 88888.00 2013-05-25 20:08:11.375 145 12595.58 99.35 54851.32 88888.00 2013-05-25 20:08:11.500 145 12595.55 99.38 54851.35 88888.00 2013-05-25 20:08:11.625 145 12595.50 99.38 54851.35 88888.00 2013-05-25 20:08:11.750 145 12595.45 99.38 54851.35 88888.00 2013-05-25 20:08:11.875 145 12595.45 99.38 54851.38 88888.00 2013-05-25 20:08:12.000 145 12595.45 99.35 54851.35 88888.00 2013-05-25 20:08:12.125 145 12595.42 99.38 54851.32 88888.00 2013-05-25 20:08:12.250 145 12595.38 99.38 54851.35 88888.00 2013-05-25 20:08:12.375 145 12595.40 99.35 54851.32 88888.00 2013-05-25 20:08:12.500 145 12595.38 99.35 54851.32 88888.00 2013-05-25 20:08:12.625 145 12595.35 99.40 54851.38 88888.00 2013-05-25 20:08:12.750 145 12595.33 99.42 54851.38 88888.00 2013-05-25 20:08:12.875 145 12595.30 99.45 54851.40 88888.00 2013-05-25 20:08:13.000 145 12595.23 99.47 54851.38 88888.00 2013-05-25 20:08:13.125 145 12595.15 99.47 54851.38 88888.00 2013-05-25 20:08:13.250 145 12595.15 99.47 54851.45 88888.00 2013-05-25 20:08:13.375 145 12595.23 99.50 54851.45 88888.00 2013-05-25 20:08:13.500 145 12595.15 99.50 54851.40 88888.00 2013-05-25 20:08:13.625 145 12595.05 99.47 54851.38 88888.00 2013-05-25 20:08:13.750 145 12595.05 99.50 54851.40 88888.00 2013-05-25 20:08:13.875 145 12595.08 99.53 54851.40 88888.00 2013-05-25 20:08:14.000 145 12595.05 99.53 54851.40 88888.00 2013-05-25 20:08:14.125 145 12595.02 99.53 54851.43 88888.00 2013-05-25 20:08:14.250 145 12594.92 99.53 54851.45 88888.00 2013-05-25 20:08:14.375 145 12594.90 99.53 54851.43 88888.00 2013-05-25 20:08:14.500 145 12594.92 99.55 54851.45 88888.00 2013-05-25 20:08:14.625 145 12594.95 99.60 54851.47 88888.00 2013-05-25 20:08:14.750 145 12594.88 99.58 54851.47 88888.00 2013-05-25 20:08:14.875 145 12594.77 99.58 54851.47 88888.00 2013-05-25 20:08:15.000 145 12594.85 99.55 54851.47 88888.00 2013-05-25 20:08:15.125 145 12594.95 99.58 54851.47 88888.00 2013-05-25 20:08:15.250 145 12594.88 99.58 54851.45 88888.00 2013-05-25 20:08:15.375 145 12594.83 99.55 54851.43 88888.00 2013-05-25 20:08:15.500 145 12594.80 99.58 54851.45 88888.00 2013-05-25 20:08:15.625 145 12594.75 99.60 54851.50 88888.00 2013-05-25 20:08:15.750 145 12594.75 99.62 54851.47 88888.00 2013-05-25 20:08:15.875 145 12594.77 99.62 54851.50 88888.00 2013-05-25 20:08:16.000 145 12594.85 99.62 54851.47 88888.00 2013-05-25 20:08:16.125 145 12594.88 99.62 54851.47 88888.00 2013-05-25 20:08:16.250 145 12594.77 99.60 54851.47 88888.00 2013-05-25 20:08:16.375 145 12594.77 99.60 54851.45 88888.00 2013-05-25 20:08:16.500 145 12594.75 99.62 54851.50 88888.00 2013-05-25 20:08:16.625 145 12594.75 99.65 54851.55 88888.00 2013-05-25 20:08:16.750 145 12594.80 99.67 54851.55 88888.00 2013-05-25 20:08:16.875 145 12594.73 99.65 54851.50 88888.00 2013-05-25 20:08:17.000 145 12594.67 99.62 54851.50 88888.00 2013-05-25 20:08:17.125 145 12594.73 99.65 54851.53 88888.00 2013-05-25 20:08:17.250 145 12594.70 99.65 54851.55 88888.00 2013-05-25 20:08:17.375 145 12594.73 99.70 54851.55 88888.00 2013-05-25 20:08:17.500 145 12594.73 99.70 54851.55 88888.00 2013-05-25 20:08:17.625 145 12594.70 99.70 54851.55 88888.00 2013-05-25 20:08:17.750 145 12594.70 99.67 54851.55 88888.00 2013-05-25 20:08:17.875 145 12594.70 99.70 54851.55 88888.00 2013-05-25 20:08:18.000 145 12594.70 99.72 54851.55 88888.00 2013-05-25 20:08:18.125 145 12594.70 99.72 54851.53 88888.00 2013-05-25 20:08:18.250 145 12594.65 99.65 54851.53 88888.00 2013-05-25 20:08:18.375 145 12594.62 99.67 54851.53 88888.00 2013-05-25 20:08:18.500 145 12594.58 99.67 54851.57 88888.00 2013-05-25 20:08:18.625 145 12594.55 99.67 54851.57 88888.00 2013-05-25 20:08:18.750 145 12594.58 99.65 54851.55 88888.00 2013-05-25 20:08:18.875 145 12594.60 99.65 54851.57 88888.00 2013-05-25 20:08:19.000 145 12594.62 99.65 54851.57 88888.00 2013-05-25 20:08:19.125 145 12594.60 99.62 54851.57 88888.00 2013-05-25 20:08:19.250 145 12594.62 99.62 54851.60 88888.00 2013-05-25 20:08:19.375 145 12594.65 99.62 54851.60 88888.00 2013-05-25 20:08:19.500 145 12594.58 99.60 54851.57 88888.00 2013-05-25 20:08:19.625 145 12594.60 99.58 54851.55 88888.00 2013-05-25 20:08:19.750 145 12594.65 99.58 54851.57 88888.00 2013-05-25 20:08:19.875 145 12594.67 99.58 54851.57 88888.00 2013-05-25 20:08:20.000 145 12594.58 99.58 54851.57 88888.00 2013-05-25 20:08:20.125 145 12594.55 99.55 54851.60 88888.00 2013-05-25 20:08:20.250 145 12594.48 99.53 54851.60 88888.00 2013-05-25 20:08:20.375 145 12594.52 99.50 54851.60 88888.00 2013-05-25 20:08:20.500 145 12594.55 99.53 54851.65 88888.00 2013-05-25 20:08:20.625 145 12594.58 99.55 54851.65 88888.00 2013-05-25 20:08:20.750 145 12594.55 99.53 54851.65 88888.00 2013-05-25 20:08:20.875 145 12594.55 99.50 54851.65 88888.00 2013-05-25 20:08:21.000 145 12594.52 99.47 54851.62 88888.00 2013-05-25 20:08:21.125 145 12594.60 99.47 54851.62 88888.00 2013-05-25 20:08:21.250 145 12594.58 99.45 54851.62 88888.00 2013-05-25 20:08:21.375 145 12594.70 99.45 54851.60 88888.00 2013-05-25 20:08:21.500 145 12594.70 99.45 54851.62 88888.00 2013-05-25 20:08:21.625 145 12594.70 99.42 54851.62 88888.00 2013-05-25 20:08:21.750 145 12594.67 99.42 54851.62 88888.00 2013-05-25 20:08:21.875 145 12594.62 99.45 54851.65 88888.00 2013-05-25 20:08:22.000 145 12594.62 99.45 54851.65 88888.00 2013-05-25 20:08:22.125 145 12594.65 99.47 54851.65 88888.00 2013-05-25 20:08:22.250 145 12594.60 99.42 54851.65 88888.00 2013-05-25 20:08:22.375 145 12594.62 99.40 54851.65 88888.00 2013-05-25 20:08:22.500 145 12594.62 99.42 54851.68 88888.00 2013-05-25 20:08:22.625 145 12594.60 99.42 54851.68 88888.00 2013-05-25 20:08:22.750 145 12594.62 99.42 54851.65 88888.00 2013-05-25 20:08:22.875 145 12594.60 99.40 54851.65 88888.00 2013-05-25 20:08:23.000 145 12594.55 99.38 54851.68 88888.00 2013-05-25 20:08:23.125 145 12594.55 99.40 54851.65 88888.00 2013-05-25 20:08:23.250 145 12594.48 99.35 54851.62 88888.00 2013-05-25 20:08:23.375 145 12594.48 99.35 54851.62 88888.00 2013-05-25 20:08:23.500 145 12594.50 99.40 54851.65 88888.00 2013-05-25 20:08:23.625 145 12594.58 99.40 54851.68 88888.00 2013-05-25 20:08:23.750 145 12594.60 99.38 54851.68 88888.00 2013-05-25 20:08:23.875 145 12594.60 99.38 54851.70 88888.00 2013-05-25 20:08:24.000 145 12594.65 99.38 54851.68 88888.00 2013-05-25 20:08:24.125 145 12594.70 99.40 54851.68 88888.00 2013-05-25 20:08:24.250 145 12594.73 99.40 54851.68 88888.00 2013-05-25 20:08:24.375 145 12594.75 99.40 54851.70 88888.00 2013-05-25 20:08:24.500 145 12594.75 99.40 54851.72 88888.00 2013-05-25 20:08:24.625 145 12594.73 99.42 54851.70 88888.00 2013-05-25 20:08:24.750 145 12594.77 99.42 54851.68 88888.00 2013-05-25 20:08:24.875 145 12594.88 99.42 54851.72 88888.00 2013-05-25 20:08:25.000 145 12594.90 99.42 54851.70 88888.00 2013-05-25 20:08:25.125 145 12594.83 99.42 54851.70 88888.00 2013-05-25 20:08:25.250 145 12594.77 99.42 54851.72 88888.00 2013-05-25 20:08:25.375 145 12594.83 99.40 54851.68 88888.00 2013-05-25 20:08:25.500 145 12594.85 99.40 54851.65 88888.00 2013-05-25 20:08:25.625 145 12594.83 99.42 54851.68 88888.00 2013-05-25 20:08:25.750 145 12594.83 99.45 54851.68 88888.00 2013-05-25 20:08:25.875 145 12594.77 99.42 54851.65 88888.00 2013-05-25 20:08:26.000 145 12594.83 99.47 54851.65 88888.00 2013-05-25 20:08:26.125 145 12594.90 99.50 54851.70 88888.00 2013-05-25 20:08:26.250 145 12594.85 99.50 54851.70 88888.00 2013-05-25 20:08:26.375 145 12594.90 99.60 54851.70 88888.00 2013-05-25 20:08:26.500 145 12594.92 99.60 54851.68 88888.00 2013-05-25 20:08:26.625 145 12594.92 99.58 54851.68 88888.00 2013-05-25 20:08:26.750 145 12594.90 99.60 54851.68 88888.00 2013-05-25 20:08:26.875 145 12594.90 99.62 54851.65 88888.00 2013-05-25 20:08:27.000 145 12594.95 99.60 54851.62 88888.00 2013-05-25 20:08:27.125 145 12595.00 99.60 54851.65 88888.00 2013-05-25 20:08:27.250 145 12594.98 99.62 54851.65 88888.00 2013-05-25 20:08:27.375 145 12594.95 99.65 54851.65 88888.00 2013-05-25 20:08:27.500 145 12595.00 99.67 54851.65 88888.00 2013-05-25 20:08:27.625 145 12595.05 99.70 54851.65 88888.00 2013-05-25 20:08:27.750 145 12595.05 99.70 54851.65 88888.00 2013-05-25 20:08:27.875 145 12594.98 99.67 54851.62 88888.00 2013-05-25 20:08:28.000 145 12594.98 99.67 54851.62 88888.00 2013-05-25 20:08:28.125 145 12595.05 99.75 54851.65 88888.00 2013-05-25 20:08:28.250 145 12595.02 99.75 54851.65 88888.00 2013-05-25 20:08:28.375 145 12595.05 99.78 54851.62 88888.00 2013-05-25 20:08:28.500 145 12595.08 99.78 54851.62 88888.00 2013-05-25 20:08:28.625 145 12595.10 99.80 54851.62 88888.00 2013-05-25 20:08:28.750 145 12595.12 99.80 54851.62 88888.00 2013-05-25 20:08:28.875 145 12595.08 99.80 54851.62 88888.00 2013-05-25 20:08:29.000 145 12595.15 99.83 54851.60 88888.00 2013-05-25 20:08:29.125 145 12595.17 99.83 54851.62 88888.00 2013-05-25 20:08:29.250 145 12595.17 99.80 54851.62 88888.00 2013-05-25 20:08:29.375 145 12595.20 99.85 54851.65 88888.00 2013-05-25 20:08:29.500 145 12595.17 99.88 54851.68 88888.00 2013-05-25 20:08:29.625 145 12595.20 99.90 54851.70 88888.00 2013-05-25 20:08:29.750 145 12595.20 99.90 54851.68 88888.00 2013-05-25 20:08:29.875 145 12595.17 99.90 54851.68 88888.00 2013-05-25 20:08:30.000 145 12595.17 99.92 54851.65 88888.00 2013-05-25 20:08:30.125 145 12595.17 99.95 54851.65 88888.00 2013-05-25 20:08:30.250 145 12595.12 99.95 54851.68 88888.00 2013-05-25 20:08:30.375 145 12595.10 99.97 54851.68 88888.00 2013-05-25 20:08:30.500 145 12595.08 99.92 54851.62 88888.00 2013-05-25 20:08:30.625 145 12595.10 99.92 54851.62 88888.00 2013-05-25 20:08:30.750 145 12595.10 99.95 54851.62 88888.00 2013-05-25 20:08:30.875 145 12595.15 99.95 54851.65 88888.00 2013-05-25 20:08:31.000 145 12595.12 99.92 54851.62 88888.00 2013-05-25 20:08:31.125 145 12595.10 99.95 54851.60 88888.00 2013-05-25 20:08:31.250 145 12595.08 99.92 54851.62 88888.00 2013-05-25 20:08:31.375 145 12595.15 99.95 54851.65 88888.00 2013-05-25 20:08:31.500 145 12595.15 99.95 54851.65 88888.00 2013-05-25 20:08:31.625 145 12595.17 99.97 54851.62 88888.00 2013-05-25 20:08:31.750 145 12595.23 99.97 54851.65 88888.00 2013-05-25 20:08:31.875 145 12595.25 99.95 54851.62 88888.00 2013-05-25 20:08:32.000 145 12595.20 99.90 54851.60 88888.00 2013-05-25 20:08:32.125 145 12595.17 99.95 54851.62 88888.00 2013-05-25 20:08:32.250 145 12595.15 99.95 54851.68 88888.00 2013-05-25 20:08:32.375 145 12595.23 99.97 54851.65 88888.00 2013-05-25 20:08:32.500 145 12595.20 99.95 54851.60 88888.00 2013-05-25 20:08:32.625 145 12595.17 99.95 54851.62 88888.00 2013-05-25 20:08:32.750 145 12595.17 100.00 54851.62 88888.00 2013-05-25 20:08:32.875 145 12595.17 99.97 54851.62 88888.00 2013-05-25 20:08:33.000 145 12595.20 99.97 54851.60 88888.00 2013-05-25 20:08:33.125 145 12595.25 100.03 54851.65 88888.00 2013-05-25 20:08:33.250 145 12595.27 100.00 54851.65 88888.00 2013-05-25 20:08:33.375 145 12595.30 100.00 54851.60 88888.00 2013-05-25 20:08:33.500 145 12595.27 99.97 54851.57 88888.00 2013-05-25 20:08:33.625 145 12595.27 99.97 54851.60 88888.00 2013-05-25 20:08:33.750 145 12595.30 99.97 54851.60 88888.00 2013-05-25 20:08:33.875 145 12595.33 99.97 54851.57 88888.00 2013-05-25 20:08:34.000 145 12595.33 99.95 54851.57 88888.00 2013-05-25 20:08:34.125 145 12595.30 99.95 54851.62 88888.00 2013-05-25 20:08:34.250 145 12595.25 99.95 54851.62 88888.00 2013-05-25 20:08:34.375 145 12595.25 99.95 54851.60 88888.00 2013-05-25 20:08:34.500 145 12595.20 99.92 54851.57 88888.00 2013-05-25 20:08:34.625 145 12595.23 99.90 54851.57 88888.00 2013-05-25 20:08:34.750 145 12595.25 99.90 54851.60 88888.00 2013-05-25 20:08:34.875 145 12595.27 99.95 54851.60 88888.00 2013-05-25 20:08:35.000 145 12595.30 99.92 54851.60 88888.00 2013-05-25 20:08:35.125 145 12595.30 99.92 54851.62 88888.00 2013-05-25 20:08:35.250 145 12595.25 99.90 54851.60 88888.00 2013-05-25 20:08:35.375 145 12595.27 99.90 54851.57 88888.00 2013-05-25 20:08:35.500 145 12595.27 99.85 54851.57 88888.00 2013-05-25 20:08:35.625 145 12595.27 99.88 54851.57 88888.00 2013-05-25 20:08:35.750 145 12595.30 99.88 54851.60 88888.00 2013-05-25 20:08:35.875 145 12595.35 99.85 54851.62 88888.00 2013-05-25 20:08:36.000 145 12595.42 99.85 54851.60 88888.00 2013-05-25 20:08:36.125 145 12595.42 99.88 54851.62 88888.00 2013-05-25 20:08:36.250 145 12595.42 99.85 54851.62 88888.00 2013-05-25 20:08:36.375 145 12595.45 99.83 54851.60 88888.00 2013-05-25 20:08:36.500 145 12595.40 99.80 54851.60 88888.00 2013-05-25 20:08:36.625 145 12595.40 99.80 54851.62 88888.00 2013-05-25 20:08:36.750 145 12595.35 99.83 54851.62 88888.00 2013-05-25 20:08:36.875 145 12595.35 99.80 54851.62 88888.00 2013-05-25 20:08:37.000 145 12595.40 99.78 54851.60 88888.00 2013-05-25 20:08:37.125 145 12595.42 99.80 54851.65 88888.00 2013-05-25 20:08:37.250 145 12595.45 99.78 54851.65 88888.00 2013-05-25 20:08:37.375 145 12595.52 99.80 54851.68 88888.00 2013-05-25 20:08:37.500 145 12595.48 99.80 54851.68 88888.00 2013-05-25 20:08:37.625 145 12595.48 99.80 54851.68 88888.00 2013-05-25 20:08:37.750 145 12595.48 99.75 54851.65 88888.00 2013-05-25 20:08:37.875 145 12595.50 99.75 54851.65 88888.00 2013-05-25 20:08:38.000 145 12595.58 99.75 54851.68 88888.00 2013-05-25 20:08:38.125 145 12595.58 99.75 54851.68 88888.00 2013-05-25 20:08:38.250 145 12595.55 99.72 54851.65 88888.00 2013-05-25 20:08:38.375 145 12595.55 99.72 54851.65 88888.00 2013-05-25 20:08:38.500 145 12595.52 99.70 54851.65 88888.00 2013-05-25 20:08:38.625 145 12595.55 99.70 54851.68 88888.00 2013-05-25 20:08:38.750 145 12595.58 99.72 54851.68 88888.00 2013-05-25 20:08:38.875 145 12595.60 99.70 54851.68 88888.00 2013-05-25 20:08:39.000 145 12595.62 99.70 54851.68 88888.00 2013-05-25 20:08:39.125 145 12595.60 99.70 54851.70 88888.00 2013-05-25 20:08:39.250 145 12595.52 99.65 54851.68 88888.00 2013-05-25 20:08:39.375 145 12595.60 99.67 54851.68 88888.00 2013-05-25 20:08:39.500 145 12595.65 99.67 54851.62 88888.00 2013-05-25 20:08:39.625 145 12595.62 99.67 54851.62 88888.00 2013-05-25 20:08:39.750 145 12595.70 99.72 54851.68 88888.00 2013-05-25 20:08:39.875 145 12595.80 99.72 54851.65 88888.00 2013-05-25 20:08:40.000 145 12595.80 99.67 54851.68 88888.00 2013-05-25 20:08:40.125 145 12595.77 99.65 54851.68 88888.00 2013-05-25 20:08:40.250 145 12595.75 99.62 54851.65 88888.00 2013-05-25 20:08:40.375 145 12595.85 99.67 54851.68 88888.00 2013-05-25 20:08:40.500 145 12595.90 99.65 54851.65 88888.00 2013-05-25 20:08:40.625 145 12595.85 99.62 54851.65 88888.00 2013-05-25 20:08:40.750 145 12595.85 99.65 54851.68 88888.00 2013-05-25 20:08:40.875 145 12595.90 99.65 54851.70 88888.00 2013-05-25 20:08:41.000 145 12595.88 99.67 54851.70 88888.00 2013-05-25 20:08:41.125 145 12595.88 99.67 54851.68 88888.00 2013-05-25 20:08:41.250 145 12595.95 99.65 54851.72 88888.00 2013-05-25 20:08:41.375 145 12595.98 99.67 54851.75 88888.00 2013-05-25 20:08:41.500 145 12595.98 99.65 54851.75 88888.00 2013-05-25 20:08:41.625 145 12596.02 99.60 54851.72 88888.00 2013-05-25 20:08:41.750 145 12596.05 99.60 54851.70 88888.00 2013-05-25 20:08:41.875 145 12596.08 99.60 54851.70 88888.00 2013-05-25 20:08:42.000 145 12596.05 99.60 54851.70 88888.00 2013-05-25 20:08:42.125 145 12596.08 99.62 54851.72 88888.00 2013-05-25 20:08:42.250 145 12596.10 99.58 54851.72 88888.00 2013-05-25 20:08:42.375 145 12596.12 99.58 54851.70 88888.00 2013-05-25 20:08:42.500 145 12596.15 99.53 54851.68 88888.00 2013-05-25 20:08:42.625 145 12596.17 99.58 54851.72 88888.00 2013-05-25 20:08:42.750 145 12596.15 99.58 54851.72 88888.00 2013-05-25 20:08:42.875 145 12596.17 99.58 54851.70 88888.00 2013-05-25 20:08:43.000 145 12596.20 99.53 54851.70 88888.00 2013-05-25 20:08:43.125 145 12596.27 99.53 54851.70 88888.00 2013-05-25 20:08:43.250 145 12596.33 99.53 54851.72 88888.00 2013-05-25 20:08:43.375 145 12596.33 99.53 54851.68 88888.00 2013-05-25 20:08:43.500 145 12596.35 99.53 54851.70 88888.00 2013-05-25 20:08:43.625 145 12596.42 99.58 54851.75 88888.00 2013-05-25 20:08:43.750 145 12596.50 99.58 54851.78 88888.00 2013-05-25 20:08:43.875 145 12596.42 99.53 54851.72 88888.00 2013-05-25 20:08:44.000 145 12596.40 99.50 54851.70 88888.00 2013-05-25 20:08:44.125 145 12596.50 99.53 54851.72 88888.00 2013-05-25 20:08:44.250 145 12596.55 99.58 54851.75 88888.00 2013-05-25 20:08:44.375 145 12596.58 99.60 54851.78 88888.00 2013-05-25 20:08:44.500 145 12596.60 99.58 54851.75 88888.00 2013-05-25 20:08:44.625 145 12596.60 99.55 54851.70 88888.00 2013-05-25 20:08:44.750 145 12596.60 99.53 54851.70 88888.00 2013-05-25 20:08:44.875 145 12596.62 99.53 54851.65 88888.00 2013-05-25 20:08:45.000 145 12596.60 99.50 54851.68 88888.00 2013-05-25 20:08:45.125 145 12596.67 99.55 54851.70 88888.00 2013-05-25 20:08:45.250 145 12596.73 99.53 54851.72 88888.00 2013-05-25 20:08:45.375 145 12596.77 99.55 54851.75 88888.00 2013-05-25 20:08:45.500 145 12596.75 99.55 54851.70 88888.00 2013-05-25 20:08:45.625 145 12596.73 99.53 54851.70 88888.00 2013-05-25 20:08:45.750 145 12596.70 99.53 54851.70 88888.00 2013-05-25 20:08:45.875 145 12596.77 99.47 54851.68 88888.00 2013-05-25 20:08:46.000 145 12596.88 99.53 54851.70 88888.00 2013-05-25 20:08:46.125 145 12596.88 99.55 54851.70 88888.00 2013-05-25 20:08:46.250 145 12596.83 99.55 54851.72 88888.00 2013-05-25 20:08:46.375 145 12596.80 99.53 54851.70 88888.00 2013-05-25 20:08:46.500 145 12596.83 99.50 54851.70 88888.00 2013-05-25 20:08:46.625 145 12596.90 99.53 54851.75 88888.00 2013-05-25 20:08:46.750 145 12596.90 99.58 54851.75 88888.00 2013-05-25 20:08:46.875 145 12596.90 99.62 54851.75 88888.00 2013-05-25 20:08:47.000 145 12596.85 99.62 54851.75 88888.00 2013-05-25 20:08:47.125 145 12596.85 99.62 54851.75 88888.00 2013-05-25 20:08:47.250 145 12596.83 99.58 54851.75 88888.00 2013-05-25 20:08:47.375 145 12596.85 99.58 54851.70 88888.00 2013-05-25 20:08:47.500 145 12596.88 99.60 54851.72 88888.00 2013-05-25 20:08:47.625 145 12596.90 99.62 54851.72 88888.00 2013-05-25 20:08:47.750 145 12596.92 99.62 54851.72 88888.00 2013-05-25 20:08:47.875 145 12596.95 99.65 54851.72 88888.00 2013-05-25 20:08:48.000 145 12596.92 99.60 54851.70 88888.00 2013-05-25 20:08:48.125 145 12596.92 99.65 54851.72 88888.00 2013-05-25 20:08:48.250 145 12596.90 99.70 54851.75 88888.00 2013-05-25 20:08:48.375 145 12596.95 99.72 54851.78 88888.00 2013-05-25 20:08:48.500 145 12596.95 99.75 54851.78 88888.00 2013-05-25 20:08:48.625 145 12596.95 99.72 54851.75 88888.00 2013-05-25 20:08:48.750 145 12597.00 99.70 54851.72 88888.00 2013-05-25 20:08:48.875 145 12597.02 99.70 54851.75 88888.00 2013-05-25 20:08:49.000 145 12596.98 99.72 54851.75 88888.00 2013-05-25 20:08:49.125 145 12596.98 99.75 54851.72 88888.00 2013-05-25 20:08:49.250 145 12597.00 99.78 54851.72 88888.00 2013-05-25 20:08:49.375 145 12597.05 99.80 54851.72 88888.00 2013-05-25 20:08:49.500 145 12597.08 99.80 54851.70 88888.00 2013-05-25 20:08:49.625 145 12597.10 99.85 54851.70 88888.00 2013-05-25 20:08:49.750 145 12597.17 99.88 54851.70 88888.00 2013-05-25 20:08:49.875 145 12597.20 99.88 54851.65 88888.00 2013-05-25 20:08:50.000 145 12597.20 99.88 54851.65 88888.00 2013-05-25 20:08:50.125 145 12597.20 99.88 54851.68 88888.00 2013-05-25 20:08:50.250 145 12597.25 99.88 54851.70 88888.00 2013-05-25 20:08:50.375 145 12597.27 99.90 54851.72 88888.00 2013-05-25 20:08:50.500 145 12597.33 99.95 54851.72 88888.00 2013-05-25 20:08:50.625 145 12597.38 99.97 54851.72 88888.00 2013-05-25 20:08:50.750 145 12597.42 99.97 54851.72 88888.00 2013-05-25 20:08:50.875 145 12597.38 100.00 54851.72 88888.00 2013-05-25 20:08:51.000 145 12597.40 100.00 54851.72 88888.00 2013-05-25 20:08:51.125 145 12597.40 100.03 54851.72 88888.00 2013-05-25 20:08:51.250 145 12597.40 100.03 54851.75 88888.00 2013-05-25 20:08:51.375 145 12597.45 100.03 54851.75 88888.00 2013-05-25 20:08:51.500 145 12597.40 100.03 54851.70 88888.00 2013-05-25 20:08:51.625 145 12597.38 100.03 54851.70 88888.00 2013-05-25 20:08:51.750 145 12597.35 100.08 54851.70 88888.00 2013-05-25 20:08:51.875 145 12597.33 100.08 54851.70 88888.00 2013-05-25 20:08:52.000 145 12597.35 100.08 54851.70 88888.00 2013-05-25 20:08:52.125 145 12597.38 100.08 54851.70 88888.00 2013-05-25 20:08:52.250 145 12597.30 100.12 54851.70 88888.00 2013-05-25 20:08:52.375 145 12597.35 100.10 54851.70 88888.00 2013-05-25 20:08:52.500 145 12597.38 100.08 54851.65 88888.00 2013-05-25 20:08:52.625 145 12597.38 100.10 54851.65 88888.00 2013-05-25 20:08:52.750 145 12597.35 100.15 54851.70 88888.00 2013-05-25 20:08:52.875 145 12597.33 100.15 54851.75 88888.00 2013-05-25 20:08:53.000 145 12597.33 100.15 54851.75 88888.00 2013-05-25 20:08:53.125 145 12597.35 100.15 54851.75 88888.00 2013-05-25 20:08:53.250 145 12597.27 100.12 54851.72 88888.00 2013-05-25 20:08:53.375 145 12597.38 100.17 54851.72 88888.00 2013-05-25 20:08:53.500 145 12597.40 100.17 54851.75 88888.00 2013-05-25 20:08:53.625 145 12597.33 100.17 54851.75 88888.00 2013-05-25 20:08:53.750 145 12597.27 100.17 54851.72 88888.00 2013-05-25 20:08:53.875 145 12597.33 100.17 54851.72 88888.00 2013-05-25 20:08:54.000 145 12597.40 100.20 54851.75 88888.00 2013-05-25 20:08:54.125 145 12597.42 100.20 54851.75 88888.00 2013-05-25 20:08:54.250 145 12597.45 100.20 54851.72 88888.00 2013-05-25 20:08:54.375 145 12597.42 100.22 54851.70 88888.00 2013-05-25 20:08:54.500 145 12597.40 100.20 54851.70 88888.00 2013-05-25 20:08:54.625 145 12597.40 100.25 54851.72 88888.00 2013-05-25 20:08:54.750 145 12597.42 100.25 54851.72 88888.00 2013-05-25 20:08:54.875 145 12597.40 100.25 54851.72 88888.00 2013-05-25 20:08:55.000 145 12597.45 100.30 54851.75 88888.00 2013-05-25 20:08:55.125 145 12597.55 100.40 54851.78 88888.00 2013-05-25 20:08:55.250 145 12597.55 100.38 54851.75 88888.00 2013-05-25 20:08:55.375 145 12597.52 100.35 54851.75 88888.00 2013-05-25 20:08:55.500 145 12597.48 100.38 54851.75 88888.00 2013-05-25 20:08:55.625 145 12597.50 100.38 54851.75 88888.00 2013-05-25 20:08:55.750 145 12597.52 100.40 54851.75 88888.00 2013-05-25 20:08:55.875 145 12597.55 100.40 54851.72 88888.00 2013-05-25 20:08:56.000 145 12597.55 100.40 54851.72 88888.00 2013-05-25 20:08:56.125 145 12597.58 100.42 54851.72 88888.00 2013-05-25 20:08:56.250 145 12597.52 100.38 54851.70 88888.00 2013-05-25 20:08:56.375 145 12597.55 100.42 54851.70 88888.00 2013-05-25 20:08:56.500 145 12597.55 100.47 54851.72 88888.00 2013-05-25 20:08:56.625 145 12597.58 100.50 54851.72 88888.00 2013-05-25 20:08:56.750 145 12597.60 100.50 54851.75 88888.00 2013-05-25 20:08:56.875 145 12597.55 100.53 54851.72 88888.00 2013-05-25 20:08:57.000 145 12597.55 100.53 54851.72 88888.00 2013-05-25 20:08:57.125 145 12597.65 100.53 54851.78 88888.00 2013-05-25 20:08:57.250 145 12597.70 100.55 54851.75 88888.00 2013-05-25 20:08:57.375 145 12597.73 100.58 54851.75 88888.00 2013-05-25 20:08:57.500 145 12597.75 100.60 54851.75 88888.00 2013-05-25 20:08:57.625 145 12597.75 100.60 54851.70 88888.00 2013-05-25 20:08:57.750 145 12597.75 100.60 54851.72 88888.00 2013-05-25 20:08:57.875 145 12597.73 100.62 54851.72 88888.00 2013-05-25 20:08:58.000 145 12597.70 100.62 54851.72 88888.00 2013-05-25 20:08:58.125 145 12597.67 100.62 54851.72 88888.00 2013-05-25 20:08:58.250 145 12597.75 100.65 54851.70 88888.00 2013-05-25 20:08:58.375 145 12597.85 100.70 54851.70 88888.00 2013-05-25 20:08:58.500 145 12597.90 100.72 54851.75 88888.00 2013-05-25 20:08:58.625 145 12597.88 100.72 54851.72 88888.00 2013-05-25 20:08:58.750 145 12597.77 100.72 54851.72 88888.00 2013-05-25 20:08:58.875 145 12597.77 100.75 54851.72 88888.00 2013-05-25 20:08:59.000 145 12597.80 100.72 54851.70 88888.00 2013-05-25 20:08:59.125 145 12597.80 100.72 54851.68 88888.00 2013-05-25 20:08:59.250 145 12597.80 100.75 54851.72 88888.00 2013-05-25 20:08:59.375 145 12597.85 100.78 54851.75 88888.00 2013-05-25 20:08:59.500 145 12597.80 100.80 54851.75 88888.00 2013-05-25 20:08:59.625 145 12597.75 100.80 54851.70 88888.00 2013-05-25 20:08:59.750 145 12597.75 100.80 54851.68 88888.00 2013-05-25 20:08:59.875 145 12597.88 100.78 54851.65 88888.00 2013-05-25 20:09:00.000 145 12597.92 100.80 54851.72 88888.00 2013-05-25 20:09:00.125 145 12597.85 100.80 54851.72 88888.00 2013-05-25 20:09:00.250 145 12597.83 100.78 54851.72 88888.00 2013-05-25 20:09:00.375 145 12597.83 100.80 54851.70 88888.00 2013-05-25 20:09:00.500 145 12597.85 100.83 54851.72 88888.00 2013-05-25 20:09:00.625 145 12597.85 100.80 54851.72 88888.00 2013-05-25 20:09:00.750 145 12597.80 100.80 54851.72 88888.00 2013-05-25 20:09:00.875 145 12597.77 100.85 54851.75 88888.00 2013-05-25 20:09:01.000 145 12597.85 100.88 54851.72 88888.00 2013-05-25 20:09:01.125 145 12597.85 100.88 54851.70 88888.00 2013-05-25 20:09:01.250 145 12597.83 100.85 54851.68 88888.00 2013-05-25 20:09:01.375 145 12597.88 100.85 54851.68 88888.00 2013-05-25 20:09:01.500 145 12597.88 100.90 54851.70 88888.00 2013-05-25 20:09:01.625 145 12597.88 100.95 54851.72 88888.00 2013-05-25 20:09:01.750 145 12597.88 100.92 54851.70 88888.00 2013-05-25 20:09:01.875 145 12597.88 100.92 54851.70 88888.00 2013-05-25 20:09:02.000 145 12597.98 100.97 54851.70 88888.00 2013-05-25 20:09:02.125 145 12597.98 100.97 54851.70 88888.00 2013-05-25 20:09:02.250 145 12598.00 101.00 54851.70 88888.00 2013-05-25 20:09:02.375 145 12598.08 101.05 54851.72 88888.00 2013-05-25 20:09:02.500 145 12598.10 101.08 54851.72 88888.00 2013-05-25 20:09:02.625 145 12598.05 101.08 54851.72 88888.00 2013-05-25 20:09:02.750 145 12598.02 101.10 54851.70 88888.00 2013-05-25 20:09:02.875 145 12598.05 101.12 54851.72 88888.00 2013-05-25 20:09:03.000 145 12598.05 101.12 54851.72 88888.00 2013-05-25 20:09:03.125 145 12598.08 101.15 54851.75 88888.00 2013-05-25 20:09:03.250 145 12598.05 101.15 54851.72 88888.00 2013-05-25 20:09:03.375 145 12598.05 101.17 54851.72 88888.00 2013-05-25 20:09:03.500 145 12597.98 101.15 54851.75 88888.00 2013-05-25 20:09:03.625 145 12598.00 101.15 54851.72 88888.00 2013-05-25 20:09:03.750 145 12598.02 101.17 54851.75 88888.00 2013-05-25 20:09:03.875 145 12598.05 101.20 54851.75 88888.00 2013-05-25 20:09:04.000 145 12598.02 101.22 54851.78 88888.00 2013-05-25 20:09:04.125 145 12597.98 101.25 54851.80 88888.00 2013-05-25 20:09:04.250 145 12597.92 101.20 54851.82 88888.00 2013-05-25 20:09:04.375 145 12597.95 101.20 54851.78 88888.00 2013-05-25 20:09:04.500 145 12598.02 101.22 54851.78 88888.00 2013-05-25 20:09:04.625 145 12598.05 101.25 54851.78 88888.00 2013-05-25 20:09:04.750 145 12598.02 101.30 54851.78 88888.00 2013-05-25 20:09:04.875 145 12598.00 101.33 54851.78 88888.00 2013-05-25 20:09:05.000 145 12598.02 101.33 54851.78 88888.00 2013-05-25 20:09:05.125 145 12597.98 101.30 54851.78 88888.00 2013-05-25 20:09:05.250 145 12597.95 101.33 54851.78 88888.00 2013-05-25 20:09:05.375 145 12597.98 101.35 54851.78 88888.00 2013-05-25 20:09:05.500 145 12597.98 101.38 54851.80 88888.00 2013-05-25 20:09:05.625 145 12597.98 101.40 54851.80 88888.00 2013-05-25 20:09:05.750 145 12598.02 101.42 54851.80 88888.00 2013-05-25 20:09:05.875 145 12598.00 101.45 54851.80 88888.00 2013-05-25 20:09:06.000 145 12597.98 101.45 54851.82 88888.00 2013-05-25 20:09:06.125 145 12597.95 101.42 54851.82 88888.00 2013-05-25 20:09:06.250 145 12597.98 101.45 54851.85 88888.00 2013-05-25 20:09:06.375 145 12598.05 101.50 54851.85 88888.00 2013-05-25 20:09:06.500 145 12598.02 101.53 54851.82 88888.00 2013-05-25 20:09:06.625 145 12597.92 101.53 54851.82 88888.00 2013-05-25 20:09:06.750 145 12597.90 101.50 54851.82 88888.00 2013-05-25 20:09:06.875 145 12597.95 101.53 54851.82 88888.00 2013-05-25 20:09:07.000 145 12598.02 101.55 54851.82 88888.00 2013-05-25 20:09:07.125 145 12598.00 101.58 54851.88 88888.00 2013-05-25 20:09:07.250 145 12598.00 101.53 54851.88 88888.00 2013-05-25 20:09:07.375 145 12598.08 101.53 54851.85 88888.00 2013-05-25 20:09:07.500 145 12598.12 101.55 54851.88 88888.00 2013-05-25 20:09:07.625 145 12598.17 101.58 54851.88 88888.00 2013-05-25 20:09:07.750 145 12598.17 101.53 54851.88 88888.00 2013-05-25 20:09:07.875 145 12598.15 101.50 54851.88 88888.00 2013-05-25 20:09:08.000 145 12598.15 101.50 54851.85 88888.00 2013-05-25 20:09:08.125 145 12598.05 101.53 54851.82 88888.00 2013-05-25 20:09:08.250 145 12598.05 101.53 54851.88 88888.00 2013-05-25 20:09:08.375 145 12598.15 101.55 54851.90 88888.00 2013-05-25 20:09:08.500 145 12598.20 101.53 54851.93 88888.00 2013-05-25 20:09:08.625 145 12598.20 101.55 54851.93 88888.00 2013-05-25 20:09:08.750 145 12598.15 101.55 54851.90 88888.00 2013-05-25 20:09:08.875 145 12598.12 101.55 54851.90 88888.00 2013-05-25 20:09:09.000 145 12598.08 101.53 54851.93 88888.00 2013-05-25 20:09:09.125 145 12598.05 101.53 54851.93 88888.00 2013-05-25 20:09:09.250 145 12598.08 101.50 54851.93 88888.00 2013-05-25 20:09:09.375 145 12598.17 101.53 54851.93 88888.00 2013-05-25 20:09:09.500 145 12598.25 101.53 54851.90 88888.00 2013-05-25 20:09:09.625 145 12598.25 101.50 54851.90 88888.00 2013-05-25 20:09:09.750 145 12598.23 101.53 54851.88 88888.00 2013-05-25 20:09:09.875 145 12598.23 101.50 54851.90 88888.00 2013-05-25 20:09:10.000 145 12598.25 101.50 54851.88 88888.00 2013-05-25 20:09:10.125 145 12598.25 101.47 54851.90 88888.00 2013-05-25 20:09:10.250 145 12598.23 101.45 54851.90 88888.00 2013-05-25 20:09:10.375 145 12598.20 101.50 54851.90 88888.00 2013-05-25 20:09:10.500 145 12598.20 101.50 54851.90 88888.00 2013-05-25 20:09:10.625 145 12598.23 101.50 54851.95 88888.00 2013-05-25 20:09:10.750 145 12598.27 101.53 54851.95 88888.00 2013-05-25 20:09:10.875 145 12598.23 101.50 54851.93 88888.00 2013-05-25 20:09:11.000 145 12598.20 101.45 54851.93 88888.00 2013-05-25 20:09:11.125 145 12598.15 101.45 54851.93 88888.00 2013-05-25 20:09:11.250 145 12598.12 101.45 54851.97 88888.00 2013-05-25 20:09:11.375 145 12598.15 101.47 54851.95 88888.00 2013-05-25 20:09:11.500 145 12598.15 101.47 54851.97 88888.00 2013-05-25 20:09:11.625 145 12598.15 101.42 54851.95 88888.00 2013-05-25 20:09:11.750 145 12598.17 101.42 54851.95 88888.00 2013-05-25 20:09:11.875 145 12598.23 101.42 54851.95 88888.00 2013-05-25 20:09:12.000 145 12598.23 101.40 54851.97 88888.00 2013-05-25 20:09:12.125 145 12598.23 101.40 54851.97 88888.00 2013-05-25 20:09:12.250 145 12598.25 101.42 54852.00 88888.00 2013-05-25 20:09:12.375 145 12598.25 101.47 54852.00 88888.00 2013-05-25 20:09:12.500 145 12598.20 101.45 54851.97 88888.00 2013-05-25 20:09:12.625 145 12598.20 101.42 54852.00 88888.00 2013-05-25 20:09:12.750 145 12598.23 101.42 54852.03 88888.00 2013-05-25 20:09:12.875 145 12598.23 101.45 54852.03 88888.00 2013-05-25 20:09:13.000 145 12598.35 101.45 54852.03 88888.00 2013-05-25 20:09:13.125 145 12598.45 101.45 54852.03 88888.00 2013-05-25 20:09:13.250 145 12598.38 101.42 54852.05 88888.00 2013-05-25 20:09:13.375 145 12598.27 101.42 54852.05 88888.00 2013-05-25 20:09:13.500 145 12598.25 101.42 54852.03 88888.00 2013-05-25 20:09:13.625 145 12598.33 101.45 54852.03 88888.00 2013-05-25 20:09:13.750 145 12598.30 101.45 54852.03 88888.00 2013-05-25 20:09:13.875 145 12598.27 101.45 54852.03 88888.00 2013-05-25 20:09:14.000 145 12598.30 101.42 54852.00 88888.00 2013-05-25 20:09:14.125 145 12598.30 101.45 54852.00 88888.00 2013-05-25 20:09:14.250 145 12598.25 101.45 54852.00 88888.00 2013-05-25 20:09:14.375 145 12598.33 101.45 54852.00 88888.00 2013-05-25 20:09:14.500 145 12598.33 101.45 54852.00 88888.00 2013-05-25 20:09:14.625 145 12598.33 101.47 54852.00 88888.00 2013-05-25 20:09:14.750 145 12598.38 101.53 54852.03 88888.00 2013-05-25 20:09:14.875 145 12598.45 101.53 54852.00 88888.00 2013-05-25 20:09:15.000 145 12598.48 101.53 54852.00 88888.00 2013-05-25 20:09:15.125 145 12598.45 101.55 54852.05 88888.00 2013-05-25 20:09:15.250 145 12598.40 101.53 54852.03 88888.00 2013-05-25 20:09:15.375 145 12598.48 101.58 54852.03 88888.00 2013-05-25 20:09:15.500 145 12598.58 101.55 54852.05 88888.00 2013-05-25 20:09:15.625 145 12598.58 101.53 54852.05 88888.00 2013-05-25 20:09:15.750 145 12598.55 101.55 54852.03 88888.00 2013-05-25 20:09:15.875 145 12598.52 101.58 54852.03 88888.00 2013-05-25 20:09:16.000 145 12598.52 101.58 54852.03 88888.00 2013-05-25 20:09:16.125 145 12598.55 101.60 54852.03 88888.00 2013-05-25 20:09:16.250 145 12598.62 101.62 54852.03 88888.00 2013-05-25 20:09:16.375 145 12598.65 101.65 54852.05 88888.00 2013-05-25 20:09:16.500 145 12598.67 101.65 54852.03 88888.00 2013-05-25 20:09:16.625 145 12598.70 101.65 54852.03 88888.00 2013-05-25 20:09:16.750 145 12598.67 101.62 54852.00 88888.00 2013-05-25 20:09:16.875 145 12598.65 101.62 54852.00 88888.00 2013-05-25 20:09:17.000 145 12598.70 101.67 54852.00 88888.00 2013-05-25 20:09:17.125 145 12598.73 101.70 54852.00 88888.00 2013-05-25 20:09:17.250 145 12598.75 101.67 54852.00 88888.00 2013-05-25 20:09:17.375 145 12598.75 101.67 54852.00 88888.00 2013-05-25 20:09:17.500 145 12598.80 101.70 54852.00 88888.00 2013-05-25 20:09:17.625 145 12598.88 101.75 54852.00 88888.00 2013-05-25 20:09:17.750 145 12598.88 101.78 54852.03 88888.00 2013-05-25 20:09:17.875 145 12598.95 101.80 54852.03 88888.00 2013-05-25 20:09:18.000 145 12599.00 101.78 54852.03 88888.00 2013-05-25 20:09:18.125 145 12599.00 101.83 54852.03 88888.00 2013-05-25 20:09:18.250 145 12599.05 101.80 54852.00 88888.00 2013-05-25 20:09:18.375 145 12599.02 101.80 54852.00 88888.00 2013-05-25 20:09:18.500 145 12598.98 101.83 54852.00 88888.00 2013-05-25 20:09:18.625 145 12599.00 101.80 54852.00 88888.00 2013-05-25 20:09:18.750 145 12599.05 101.83 54852.00 88888.00 2013-05-25 20:09:18.875 145 12599.08 101.88 54852.03 88888.00 2013-05-25 20:09:19.000 145 12599.08 101.85 54851.97 88888.00 2013-05-25 20:09:19.125 145 12599.10 101.83 54852.03 88888.00 2013-05-25 20:09:19.250 145 12599.08 101.85 54852.03 88888.00 2013-05-25 20:09:19.375 145 12599.10 101.85 54852.00 88888.00 2013-05-25 20:09:19.500 145 12599.10 101.85 54852.00 88888.00 2013-05-25 20:09:19.625 145 12599.10 101.88 54852.03 88888.00 2013-05-25 20:09:19.750 145 12599.15 101.90 54852.03 88888.00 2013-05-25 20:09:19.875 145 12599.15 101.90 54852.05 88888.00 2013-05-25 20:09:20.000 145 12599.12 101.85 54852.00 88888.00 2013-05-25 20:09:20.125 145 12599.15 101.88 54851.97 88888.00 2013-05-25 20:09:20.250 145 12599.17 101.92 54852.00 88888.00 2013-05-25 20:09:20.375 145 12599.17 101.90 54852.00 88888.00 2013-05-25 20:09:20.500 145 12599.17 101.92 54852.00 88888.00 2013-05-25 20:09:20.625 145 12599.17 101.95 54852.03 88888.00 2013-05-25 20:09:20.750 145 12599.20 101.95 54852.03 88888.00 2013-05-25 20:09:20.875 145 12599.25 101.97 54852.03 88888.00 2013-05-25 20:09:21.000 145 12599.25 101.97 54852.05 88888.00 2013-05-25 20:09:21.125 145 12599.20 102.00 54852.03 88888.00 2013-05-25 20:09:21.250 145 12599.25 101.97 54852.07 88888.00 2013-05-25 20:09:21.375 145 12599.35 102.05 54852.10 88888.00 2013-05-25 20:09:21.500 145 12599.35 102.00 54852.07 88888.00 2013-05-25 20:09:21.625 145 12599.30 102.03 54852.00 88888.00 2013-05-25 20:09:21.750 145 12599.33 102.03 54852.00 88888.00 2013-05-25 20:09:21.875 145 12599.33 102.03 54852.00 88888.00 2013-05-25 20:09:22.000 145 12599.38 102.03 54852.00 88888.00 2013-05-25 20:09:22.125 145 12599.33 102.03 54852.00 88888.00 2013-05-25 20:09:22.250 145 12599.35 102.10 54852.05 88888.00 2013-05-25 20:09:22.375 145 12599.35 102.12 54852.05 88888.00 2013-05-25 20:09:22.500 145 12599.35 102.10 54852.05 88888.00 2013-05-25 20:09:22.625 145 12599.35 102.10 54852.07 88888.00 2013-05-25 20:09:22.750 145 12599.38 102.15 54852.07 88888.00 2013-05-25 20:09:22.875 145 12599.38 102.15 54852.07 88888.00 2013-05-25 20:09:23.000 145 12599.35 102.15 54852.05 88888.00 2013-05-25 20:09:23.125 145 12599.33 102.20 54852.07 88888.00 2013-05-25 20:09:23.250 145 12599.33 102.20 54852.07 88888.00 2013-05-25 20:09:23.375 145 12599.33 102.17 54852.10 88888.00 2013-05-25 20:09:23.500 145 12599.38 102.22 54852.07 88888.00 2013-05-25 20:09:23.625 145 12599.42 102.25 54852.10 88888.00 2013-05-25 20:09:23.750 145 12599.40 102.25 54852.07 88888.00 2013-05-25 20:09:23.875 145 12599.35 102.25 54852.07 88888.00 2013-05-25 20:09:24.000 145 12599.33 102.28 54852.05 88888.00 2013-05-25 20:09:24.125 145 12599.38 102.30 54852.10 88888.00 2013-05-25 20:09:24.250 145 12599.33 102.28 54852.10 88888.00 2013-05-25 20:09:24.375 145 12599.33 102.28 54852.10 88888.00 2013-05-25 20:09:24.500 145 12599.33 102.33 54852.12 88888.00 2013-05-25 20:09:24.625 145 12599.33 102.38 54852.12 88888.00 2013-05-25 20:09:24.750 145 12599.27 102.35 54852.12 88888.00 2013-05-25 20:09:24.875 145 12599.25 102.38 54852.15 88888.00 2013-05-25 20:09:25.000 145 12599.20 102.38 54852.15 88888.00 2013-05-25 20:09:25.125 145 12599.20 102.40 54852.18 88888.00 2013-05-25 20:09:25.250 145 12599.27 102.40 54852.18 88888.00 2013-05-25 20:09:25.375 145 12599.38 102.42 54852.15 88888.00 2013-05-25 20:09:25.500 145 12599.35 102.45 54852.18 88888.00 2013-05-25 20:09:25.625 145 12599.33 102.47 54852.15 88888.00 2013-05-25 20:09:25.750 145 12599.35 102.45 54852.15 88888.00 2013-05-25 20:09:25.875 145 12599.33 102.45 54852.15 88888.00 2013-05-25 20:09:26.000 145 12599.30 102.45 54852.18 88888.00 2013-05-25 20:09:26.125 145 12599.23 102.47 54852.15 88888.00 2013-05-25 20:09:26.250 145 12599.23 102.47 54852.18 88888.00 2013-05-25 20:09:26.375 145 12599.27 102.53 54852.22 88888.00 2013-05-25 20:09:26.500 145 12599.30 102.55 54852.20 88888.00 2013-05-25 20:09:26.625 145 12599.27 102.58 54852.20 88888.00 2013-05-25 20:09:26.750 145 12599.30 102.55 54852.22 88888.00 2013-05-25 20:09:26.875 145 12599.25 102.58 54852.20 88888.00 2013-05-25 20:09:27.000 145 12599.27 102.60 54852.18 88888.00 2013-05-25 20:09:27.125 145 12599.38 102.62 54852.22 88888.00 2013-05-25 20:09:27.250 145 12599.33 102.62 54852.20 88888.00 2013-05-25 20:09:27.375 145 12599.33 102.67 54852.25 88888.00 2013-05-25 20:09:27.500 145 12599.38 102.70 54852.25 88888.00 2013-05-25 20:09:27.625 145 12599.40 102.67 54852.22 88888.00 2013-05-25 20:09:27.750 145 12599.45 102.70 54852.22 88888.00 2013-05-25 20:09:27.875 145 12599.42 102.65 54852.22 88888.00 2013-05-25 20:09:28.000 145 12599.38 102.65 54852.22 88888.00 2013-05-25 20:09:28.125 145 12599.35 102.70 54852.25 88888.00 2013-05-25 20:09:28.250 145 12599.35 102.75 54852.28 88888.00 2013-05-25 20:09:28.375 145 12599.40 102.78 54852.28 88888.00 2013-05-25 20:09:28.500 145 12599.40 102.80 54852.28 88888.00 2013-05-25 20:09:28.625 145 12599.45 102.78 54852.28 88888.00 2013-05-25 20:09:28.750 145 12599.48 102.80 54852.28 88888.00 2013-05-25 20:09:28.875 145 12599.42 102.83 54852.28 88888.00 2013-05-25 20:09:29.000 145 12599.48 102.85 54852.22 88888.00 2013-05-25 20:09:29.125 145 12599.58 102.85 54852.28 88888.00 2013-05-25 20:09:29.250 145 12599.60 102.85 54852.32 88888.00 2013-05-25 20:09:29.375 145 12599.65 102.90 54852.30 88888.00 2013-05-25 20:09:29.500 145 12599.60 102.90 54852.32 88888.00 2013-05-25 20:09:29.625 145 12599.60 102.90 54852.32 88888.00 2013-05-25 20:09:29.750 145 12599.62 102.92 54852.30 88888.00 2013-05-25 20:09:29.875 145 12599.62 102.95 54852.30 88888.00 2013-05-25 20:09:30.000 145 12599.70 102.92 54852.28 88888.00 2013-05-25 20:09:30.125 145 12599.70 102.90 54852.32 88888.00 2013-05-25 20:09:30.250 145 12599.77 102.90 54852.32 88888.00 2013-05-25 20:09:30.375 145 12599.77 102.92 54852.30 88888.00 2013-05-25 20:09:30.500 145 12599.75 102.92 54852.32 88888.00 2013-05-25 20:09:30.625 145 12599.80 102.97 54852.32 88888.00 2013-05-25 20:09:30.750 145 12599.92 102.97 54852.35 88888.00 2013-05-25 20:09:30.875 145 12599.88 102.92 54852.32 88888.00 2013-05-25 20:09:31.000 145 12599.90 102.95 54852.30 88888.00 2013-05-25 20:09:31.125 145 12599.92 103.00 54852.35 88888.00 2013-05-25 20:09:31.250 145 12599.88 102.95 54852.35 88888.00 2013-05-25 20:09:31.375 145 12599.92 102.97 54852.38 88888.00 2013-05-25 20:09:31.500 145 12599.92 102.97 54852.35 88888.00 2013-05-25 20:09:31.625 145 12599.92 102.95 54852.30 88888.00 2013-05-25 20:09:31.750 145 12599.92 102.95 54852.35 88888.00 2013-05-25 20:09:31.875 145 12599.95 102.97 54852.38 88888.00 2013-05-25 20:09:32.000 145 12600.00 102.97 54852.35 88888.00 2013-05-25 20:09:32.125 145 12600.00 102.97 54852.32 88888.00 2013-05-25 20:09:32.250 145 12599.98 102.97 54852.35 88888.00 2013-05-25 20:09:32.375 145 12599.95 102.95 54852.32 88888.00 2013-05-25 20:09:32.500 145 12599.98 102.92 54852.35 88888.00 2013-05-25 20:09:32.625 145 12600.02 102.92 54852.35 88888.00 2013-05-25 20:09:32.750 145 12600.00 102.90 54852.35 88888.00 2013-05-25 20:09:32.875 145 12599.98 102.95 54852.40 88888.00 2013-05-25 20:09:33.000 145 12600.00 102.95 54852.40 88888.00 2013-05-25 20:09:33.125 145 12600.02 102.90 54852.40 88888.00 2013-05-25 20:09:33.250 145 12600.00 102.85 54852.38 88888.00 2013-05-25 20:09:33.375 145 12600.02 102.85 54852.32 88888.00 2013-05-25 20:09:33.500 145 12600.08 102.88 54852.32 88888.00 2013-05-25 20:09:33.625 145 12600.15 102.88 54852.35 88888.00 2013-05-25 20:09:33.750 145 12600.12 102.83 54852.35 88888.00 2013-05-25 20:09:33.875 145 12600.17 102.83 54852.35 88888.00 2013-05-25 20:09:34.000 145 12600.20 102.88 54852.40 88888.00 2013-05-25 20:09:34.125 145 12600.25 102.85 54852.43 88888.00 2013-05-25 20:09:34.250 145 12600.33 102.78 54852.43 88888.00 2013-05-25 20:09:34.375 145 12600.33 102.80 54852.43 88888.00 2013-05-25 20:09:34.500 145 12600.25 102.78 54852.43 88888.00 2013-05-25 20:09:34.625 145 12600.20 102.72 54852.43 88888.00 2013-05-25 20:09:34.750 145 12600.27 102.72 54852.43 88888.00 2013-05-25 20:09:34.875 145 12600.38 102.70 54852.47 88888.00 2013-05-25 20:09:35.000 145 12600.35 102.65 54852.45 88888.00 2013-05-25 20:09:35.125 145 12600.30 102.60 54852.43 88888.00 2013-05-25 20:09:35.250 145 12600.25 102.60 54852.43 88888.00 2013-05-25 20:09:35.375 145 12600.33 102.60 54852.43 88888.00 2013-05-25 20:09:35.500 145 12600.35 102.60 54852.43 88888.00 2013-05-25 20:09:35.625 145 12600.42 102.58 54852.43 88888.00 2013-05-25 20:09:35.750 145 12600.42 102.58 54852.47 88888.00 2013-05-25 20:09:35.875 145 12600.40 102.53 54852.47 88888.00 2013-05-25 20:09:36.000 145 12600.38 102.47 54852.45 88888.00 2013-05-25 20:09:36.125 145 12600.40 102.47 54852.45 88888.00 2013-05-25 20:09:36.250 145 12600.45 102.45 54852.47 88888.00 2013-05-25 20:09:36.375 145 12600.55 102.45 54852.47 88888.00 2013-05-25 20:09:36.500 145 12600.58 102.45 54852.50 88888.00 2013-05-25 20:09:36.625 145 12600.58 102.45 54852.47 88888.00 2013-05-25 20:09:36.750 145 12600.55 102.40 54852.47 88888.00 2013-05-25 20:09:36.875 145 12600.62 102.40 54852.47 88888.00 2013-05-25 20:09:37.000 145 12600.67 102.40 54852.50 88888.00 2013-05-25 20:09:37.125 145 12600.75 102.38 54852.53 88888.00 2013-05-25 20:09:37.250 145 12600.73 102.33 54852.53 88888.00 2013-05-25 20:09:37.375 145 12600.70 102.30 54852.53 88888.00 2013-05-25 20:09:37.500 145 12600.67 102.28 54852.53 88888.00 2013-05-25 20:09:37.625 145 12600.70 102.25 54852.50 88888.00 2013-05-25 20:09:37.750 145 12600.75 102.22 54852.47 88888.00 2013-05-25 20:09:37.875 145 12600.73 102.25 54852.53 88888.00 2013-05-25 20:09:38.000 145 12600.65 102.22 54852.53 88888.00 2013-05-25 20:09:38.125 145 12600.67 102.20 54852.55 88888.00 2013-05-25 20:09:38.250 145 12600.73 102.15 54852.55 88888.00 2013-05-25 20:09:38.375 145 12600.85 102.17 54852.55 88888.00 2013-05-25 20:09:38.500 145 12600.85 102.20 54852.55 88888.00 2013-05-25 20:09:38.625 145 12600.80 102.15 54852.55 88888.00 2013-05-25 20:09:38.750 145 12600.80 102.08 54852.57 88888.00 2013-05-25 20:09:38.875 145 12600.83 102.10 54852.60 88888.00 2013-05-25 20:09:39.000 145 12600.83 102.08 54852.57 88888.00 2013-05-25 20:09:39.125 145 12600.80 102.00 54852.57 88888.00 2013-05-25 20:09:39.250 145 12600.83 102.03 54852.60 88888.00 2013-05-25 20:09:39.375 145 12600.88 102.05 54852.60 88888.00 2013-05-25 20:09:39.500 145 12600.90 102.00 54852.60 88888.00 2013-05-25 20:09:39.625 145 12600.88 102.00 54852.57 88888.00 2013-05-25 20:09:39.750 145 12600.85 102.00 54852.57 88888.00 2013-05-25 20:09:39.875 145 12600.88 101.97 54852.62 88888.00 2013-05-25 20:09:40.000 145 12600.98 101.92 54852.62 88888.00 2013-05-25 20:09:40.125 145 12601.05 101.95 54852.62 88888.00 2013-05-25 20:09:40.250 145 12601.15 101.92 54852.62 88888.00 2013-05-25 20:09:40.375 145 12601.17 101.92 54852.62 88888.00 2013-05-25 20:09:40.500 145 12601.23 101.88 54852.62 88888.00 2013-05-25 20:09:40.625 145 12601.25 101.90 54852.57 88888.00 2013-05-25 20:09:40.750 145 12601.23 101.90 54852.60 88888.00 2013-05-25 20:09:40.875 145 12601.25 101.88 54852.62 88888.00 2013-05-25 20:09:41.000 145 12601.25 101.85 54852.60 88888.00 2013-05-25 20:09:41.125 145 12601.30 101.85 54852.62 88888.00 2013-05-25 20:09:41.250 145 12601.33 101.83 54852.65 88888.00 2013-05-25 20:09:41.375 145 12601.35 101.80 54852.62 88888.00 2013-05-25 20:09:41.500 145 12601.33 101.80 54852.65 88888.00 2013-05-25 20:09:41.625 145 12601.38 101.80 54852.68 88888.00 2013-05-25 20:09:41.750 145 12601.40 101.80 54852.62 88888.00 2013-05-25 20:09:41.875 145 12601.42 101.75 54852.62 88888.00 2013-05-25 20:09:42.000 145 12601.48 101.78 54852.65 88888.00 2013-05-25 20:09:42.125 145 12601.50 101.75 54852.65 88888.00 2013-05-25 20:09:42.250 145 12601.55 101.72 54852.62 88888.00 2013-05-25 20:09:42.375 145 12601.55 101.72 54852.62 88888.00 2013-05-25 20:09:42.500 145 12601.52 101.72 54852.65 88888.00 2013-05-25 20:09:42.625 145 12601.62 101.72 54852.65 88888.00 2013-05-25 20:09:42.750 145 12601.67 101.75 54852.65 88888.00 2013-05-25 20:09:42.875 145 12601.67 101.72 54852.68 88888.00 2013-05-25 20:09:43.000 145 12601.73 101.72 54852.65 88888.00 2013-05-25 20:09:43.125 145 12601.75 101.67 54852.68 88888.00 2013-05-25 20:09:43.250 145 12601.73 101.67 54852.68 88888.00 2013-05-25 20:09:43.375 145 12601.75 101.72 54852.68 88888.00 2013-05-25 20:09:43.500 145 12601.77 101.65 54852.65 88888.00 2013-05-25 20:09:43.625 145 12601.83 101.62 54852.65 88888.00 2013-05-25 20:09:43.750 145 12601.88 101.62 54852.65 88888.00 2013-05-25 20:09:43.875 145 12601.88 101.62 54852.65 88888.00 2013-05-25 20:09:44.000 145 12601.92 101.60 54852.65 88888.00 2013-05-25 20:09:44.125 145 12601.98 101.60 54852.62 88888.00 2013-05-25 20:09:44.250 145 12602.02 101.60 54852.62 88888.00 2013-05-25 20:09:44.375 145 12602.08 101.60 54852.65 88888.00 2013-05-25 20:09:44.500 145 12602.15 101.58 54852.65 88888.00 2013-05-25 20:09:44.625 145 12602.17 101.58 54852.65 88888.00 2013-05-25 20:09:44.750 145 12602.20 101.58 54852.68 88888.00 2013-05-25 20:09:44.875 145 12602.25 101.58 54852.68 88888.00 2013-05-25 20:09:45.000 145 12602.30 101.58 54852.65 88888.00 2013-05-25 20:09:45.125 145 12602.27 101.55 54852.65 88888.00 2013-05-25 20:09:45.250 145 12602.25 101.58 54852.68 88888.00 2013-05-25 20:09:45.375 145 12602.35 101.58 54852.72 88888.00 2013-05-25 20:09:45.500 145 12602.35 101.55 54852.65 88888.00 2013-05-25 20:09:45.625 145 12602.35 101.50 54852.68 88888.00 2013-05-25 20:09:45.750 145 12602.40 101.50 54852.70 88888.00 2013-05-25 20:09:45.875 145 12602.42 101.50 54852.72 88888.00 2013-05-25 20:09:46.000 145 12602.45 101.50 54852.72 88888.00 2013-05-25 20:09:46.125 145 12602.50 101.47 54852.72 88888.00 2013-05-25 20:09:46.250 145 12602.55 101.38 54852.70 88888.00 2013-05-25 20:09:46.375 145 12602.48 101.38 54852.65 88888.00 2013-05-25 20:09:46.500 145 12602.42 101.38 54852.65 88888.00 2013-05-25 20:09:46.625 145 12602.52 101.38 54852.70 88888.00 2013-05-25 20:09:46.750 145 12602.60 101.42 54852.72 88888.00 2013-05-25 20:09:46.875 145 12602.65 101.40 54852.75 88888.00 2013-05-25 20:09:47.000 145 12602.65 101.40 54852.78 88888.00 2013-05-25 20:09:47.125 145 12602.65 101.35 54852.78 88888.00 2013-05-25 20:09:47.250 145 12602.60 101.28 54852.75 88888.00 2013-05-25 20:09:47.375 145 12602.62 101.28 54852.75 88888.00 2013-05-25 20:09:47.500 145 12602.62 101.25 54852.75 88888.00 2013-05-25 20:09:47.625 145 12602.70 101.22 54852.75 88888.00 2013-05-25 20:09:47.750 145 12602.73 101.22 54852.75 88888.00 2013-05-25 20:09:47.875 145 12602.70 101.22 54852.78 88888.00 2013-05-25 20:09:48.000 145 12602.75 101.22 54852.78 88888.00 2013-05-25 20:09:48.125 145 12602.83 101.17 54852.78 88888.00 2013-05-25 20:09:48.250 145 12602.83 101.15 54852.75 88888.00 2013-05-25 20:09:48.375 145 12602.80 101.20 54852.78 88888.00 2013-05-25 20:09:48.500 145 12602.85 101.15 54852.78 88888.00 2013-05-25 20:09:48.625 145 12602.85 101.15 54852.78 88888.00 2013-05-25 20:09:48.750 145 12602.90 101.17 54852.80 88888.00 2013-05-25 20:09:48.875 145 12602.92 101.17 54852.82 88888.00 2013-05-25 20:09:49.000 145 12602.88 101.12 54852.82 88888.00 2013-05-25 20:09:49.125 145 12602.83 101.12 54852.85 88888.00 2013-05-25 20:09:49.250 145 12602.88 101.10 54852.88 88888.00 2013-05-25 20:09:49.375 145 12602.98 101.08 54852.88 88888.00 2013-05-25 20:09:49.500 145 12602.98 101.05 54852.90 88888.00 2013-05-25 20:09:49.625 145 12602.95 101.05 54852.88 88888.00 2013-05-25 20:09:49.750 145 12602.95 101.03 54852.90 88888.00 2013-05-25 20:09:49.875 145 12602.95 100.97 54852.88 88888.00 2013-05-25 20:09:50.000 145 12602.95 100.95 54852.88 88888.00 2013-05-25 20:09:50.125 145 12602.98 101.00 54852.90 88888.00 2013-05-25 20:09:50.250 145 12603.02 100.95 54852.90 88888.00 2013-05-25 20:09:50.375 145 12603.08 100.92 54852.88 88888.00 2013-05-25 20:09:50.500 145 12603.12 100.95 54852.85 88888.00 2013-05-25 20:09:50.625 145 12603.15 100.92 54852.88 88888.00 2013-05-25 20:09:50.750 145 12603.17 100.92 54852.90 88888.00 2013-05-25 20:09:50.875 145 12603.15 100.95 54852.95 88888.00 2013-05-25 20:09:51.000 145 12603.15 100.92 54852.95 88888.00 2013-05-25 20:09:51.125 145 12603.17 100.92 54852.95 88888.00 2013-05-25 20:09:51.250 145 12603.17 100.90 54852.97 88888.00 2013-05-25 20:09:51.375 145 12603.20 100.92 54852.97 88888.00 2013-05-25 20:09:51.500 145 12603.25 100.88 54852.97 88888.00 2013-05-25 20:09:51.625 145 12603.25 100.85 54852.97 88888.00 2013-05-25 20:09:51.750 145 12603.27 100.85 54853.00 88888.00 2013-05-25 20:09:51.875 145 12603.33 100.85 54852.97 88888.00 2013-05-25 20:09:52.000 145 12603.35 100.83 54852.97 88888.00 2013-05-25 20:09:52.125 145 12603.25 100.83 54852.97 88888.00 2013-05-25 20:09:52.250 145 12603.20 100.80 54852.97 88888.00 2013-05-25 20:09:52.375 145 12603.25 100.80 54852.97 88888.00 2013-05-25 20:09:52.500 145 12603.20 100.75 54852.95 88888.00 2013-05-25 20:09:52.625 145 12603.23 100.78 54853.00 88888.00 2013-05-25 20:09:52.750 145 12603.23 100.80 54853.03 88888.00 2013-05-25 20:09:52.875 145 12603.20 100.80 54853.05 88888.00 2013-05-25 20:09:53.000 145 12603.17 100.80 54853.07 88888.00 2013-05-25 20:09:53.125 145 12603.23 100.78 54853.07 88888.00 2013-05-25 20:09:53.250 145 12603.25 100.72 54853.07 88888.00 2013-05-25 20:09:53.375 145 12603.25 100.72 54853.07 88888.00 2013-05-25 20:09:53.500 145 12603.25 100.72 54853.10 88888.00 2013-05-25 20:09:53.625 145 12603.30 100.72 54853.07 88888.00 2013-05-25 20:09:53.750 145 12603.33 100.75 54853.10 88888.00 2013-05-25 20:09:53.875 145 12603.30 100.72 54853.10 88888.00 2013-05-25 20:09:54.000 145 12603.25 100.72 54853.10 88888.00 2013-05-25 20:09:54.125 145 12603.20 100.70 54853.07 88888.00 2013-05-25 20:09:54.250 145 12603.23 100.65 54853.10 88888.00 2013-05-25 20:09:54.375 145 12603.27 100.62 54853.07 88888.00 2013-05-25 20:09:54.500 145 12603.33 100.60 54853.12 88888.00 2013-05-25 20:09:54.625 145 12603.33 100.60 54853.15 88888.00 2013-05-25 20:09:54.750 145 12603.30 100.60 54853.15 88888.00 2013-05-25 20:09:54.875 145 12603.33 100.58 54853.18 88888.00 2013-05-25 20:09:55.000 145 12603.35 100.53 54853.15 88888.00 2013-05-25 20:09:55.125 145 12603.40 100.53 54853.18 88888.00 2013-05-25 20:09:55.250 145 12603.35 100.53 54853.18 88888.00 2013-05-25 20:09:55.375 145 12603.33 100.50 54853.15 88888.00 2013-05-25 20:09:55.500 145 12603.30 100.50 54853.18 88888.00 2013-05-25 20:09:55.625 145 12603.27 100.47 54853.20 88888.00 2013-05-25 20:09:55.750 145 12603.23 100.45 54853.20 88888.00 2013-05-25 20:09:55.875 145 12603.27 100.42 54853.20 88888.00 2013-05-25 20:09:56.000 145 12603.30 100.42 54853.20 88888.00 2013-05-25 20:09:56.125 145 12603.35 100.40 54853.20 88888.00 2013-05-25 20:09:56.250 145 12603.38 100.38 54853.22 88888.00 2013-05-25 20:09:56.375 145 12603.42 100.38 54853.25 88888.00 2013-05-25 20:09:56.500 145 12603.42 100.38 54853.25 88888.00 2013-05-25 20:09:56.625 145 12603.40 100.30 54853.22 88888.00 2013-05-25 20:09:56.750 145 12603.45 100.22 54853.25 88888.00 2013-05-25 20:09:56.875 145 12603.45 100.20 54853.25 88888.00 2013-05-25 20:09:57.000 145 12603.40 100.20 54853.25 88888.00 2013-05-25 20:09:57.125 145 12603.40 100.20 54853.25 88888.00 2013-05-25 20:09:57.250 145 12603.40 100.22 54853.30 88888.00 2013-05-25 20:09:57.375 145 12603.45 100.22 54853.28 88888.00 2013-05-25 20:09:57.500 145 12603.45 100.17 54853.28 88888.00 2013-05-25 20:09:57.625 145 12603.48 100.15 54853.28 88888.00 2013-05-25 20:09:57.750 145 12603.45 100.10 54853.30 88888.00 2013-05-25 20:09:57.875 145 12603.42 100.10 54853.32 88888.00 2013-05-25 20:09:58.000 145 12603.40 100.08 54853.35 88888.00 2013-05-25 20:09:58.125 145 12603.42 100.10 54853.35 88888.00 2013-05-25 20:09:58.250 145 12603.42 100.05 54853.38 88888.00 2013-05-25 20:09:58.375 145 12603.45 100.05 54853.38 88888.00 2013-05-25 20:09:58.500 145 12603.55 100.03 54853.35 88888.00 2013-05-25 20:09:58.625 145 12603.60 100.00 54853.35 88888.00 2013-05-25 20:09:58.750 145 12603.55 99.97 54853.35 88888.00 2013-05-25 20:09:58.875 145 12603.50 99.95 54853.32 88888.00 2013-05-25 20:09:59.000 145 12603.55 99.92 54853.32 88888.00 2013-05-25 20:09:59.125 145 12603.58 99.88 54853.38 88888.00 2013-05-25 20:09:59.250 145 12603.58 99.88 54853.40 88888.00 2013-05-25 20:09:59.375 145 12603.58 99.90 54853.43 88888.00 2013-05-25 20:09:59.500 145 12603.55 99.85 54853.45 88888.00 2013-05-25 20:09:59.625 145 12603.52 99.78 54853.43 88888.00 2013-05-25 20:09:59.750 145 12603.55 99.75 54853.43 88888.00 2013-05-25 20:09:59.875 145 12603.58 99.78 54853.45 88888.00 2013-05-25 20:10:00.000 145 12603.55 99.80 54853.43 88888.00 2013-05-25 20:10:00.125 145 12603.60 99.78 54853.45 88888.00 2013-05-25 20:10:00.250 145 12603.62 99.78 54853.47 88888.00 2013-05-25 20:10:00.375 145 12603.65 99.78 54853.47 88888.00 2013-05-25 20:10:00.500 145 12603.62 99.72 54853.47 88888.00 2013-05-25 20:10:00.625 145 12603.62 99.72 54853.50 88888.00 2013-05-25 20:10:00.750 145 12603.70 99.70 54853.50 88888.00 2013-05-25 20:10:00.875 145 12603.73 99.67 54853.47 88888.00 2013-05-25 20:10:01.000 145 12603.73 99.67 54853.47 88888.00 2013-05-25 20:10:01.125 145 12603.73 99.62 54853.53 88888.00 2013-05-25 20:10:01.250 145 12603.73 99.58 54853.53 88888.00 2013-05-25 20:10:01.375 145 12603.80 99.60 54853.53 88888.00 2013-05-25 20:10:01.500 145 12603.83 99.60 54853.55 88888.00 2013-05-25 20:10:01.625 145 12603.73 99.60 54853.57 88888.00 2013-05-25 20:10:01.750 145 12603.70 99.55 54853.57 88888.00 2013-05-25 20:10:01.875 145 12603.70 99.50 54853.55 88888.00 2013-05-25 20:10:02.000 145 12603.70 99.53 54853.55 88888.00 2013-05-25 20:10:02.125 145 12603.73 99.53 54853.57 88888.00 2013-05-25 20:10:02.250 145 12603.70 99.53 54853.60 88888.00 2013-05-25 20:10:02.375 145 12603.70 99.50 54853.60 88888.00 2013-05-25 20:10:02.500 145 12603.73 99.50 54853.60 88888.00 2013-05-25 20:10:02.625 145 12603.70 99.50 54853.57 88888.00 2013-05-25 20:10:02.750 145 12603.73 99.50 54853.60 88888.00 2013-05-25 20:10:02.875 145 12603.80 99.47 54853.62 88888.00 2013-05-25 20:10:03.000 145 12603.80 99.47 54853.62 88888.00 2013-05-25 20:10:03.125 145 12603.77 99.42 54853.62 88888.00 2013-05-25 20:10:03.250 145 12603.75 99.42 54853.60 88888.00 2013-05-25 20:10:03.375 145 12603.77 99.47 54853.62 88888.00 2013-05-25 20:10:03.500 145 12603.73 99.47 54853.62 88888.00 2013-05-25 20:10:03.625 145 12603.75 99.47 54853.62 88888.00 2013-05-25 20:10:03.750 145 12603.88 99.47 54853.62 88888.00 2013-05-25 20:10:03.875 145 12603.90 99.42 54853.62 88888.00 2013-05-25 20:10:04.000 145 12603.85 99.42 54853.62 88888.00 2013-05-25 20:10:04.125 145 12603.88 99.40 54853.62 88888.00 2013-05-25 20:10:04.250 145 12603.83 99.40 54853.68 88888.00 2013-05-25 20:10:04.375 145 12603.88 99.42 54853.68 88888.00 2013-05-25 20:10:04.500 145 12603.95 99.40 54853.70 88888.00 2013-05-25 20:10:04.625 145 12604.00 99.38 54853.70 88888.00 2013-05-25 20:10:04.750 145 12604.02 99.40 54853.70 88888.00 2013-05-25 20:10:04.875 145 12603.98 99.40 54853.72 88888.00 2013-05-25 20:10:05.000 145 12604.00 99.40 54853.70 88888.00 2013-05-25 20:10:05.125 145 12604.00 99.38 54853.72 88888.00 2013-05-25 20:10:05.250 145 12604.05 99.35 54853.75 88888.00 2013-05-25 20:10:05.375 145 12604.08 99.35 54853.75 88888.00 2013-05-25 20:10:05.500 145 12604.05 99.38 54853.72 88888.00 2013-05-25 20:10:05.625 145 12604.08 99.38 54853.75 88888.00 2013-05-25 20:10:05.750 145 12604.12 99.38 54853.78 88888.00 2013-05-25 20:10:05.875 145 12604.17 99.35 54853.78 88888.00 2013-05-25 20:10:06.000 145 12604.12 99.35 54853.78 88888.00 2013-05-25 20:10:06.125 145 12604.12 99.35 54853.80 88888.00 2013-05-25 20:10:06.250 145 12604.12 99.33 54853.78 88888.00 2013-05-25 20:10:06.375 145 12604.08 99.30 54853.78 88888.00 2013-05-25 20:10:06.500 145 12604.08 99.33 54853.78 88888.00 2013-05-25 20:10:06.625 145 12604.10 99.35 54853.80 88888.00 2013-05-25 20:10:06.750 145 12604.10 99.33 54853.80 88888.00 2013-05-25 20:10:06.875 145 12604.15 99.33 54853.82 88888.00 2013-05-25 20:10:07.000 145 12604.15 99.30 54853.85 88888.00 2013-05-25 20:10:07.125 145 12604.17 99.33 54853.85 88888.00 2013-05-25 20:10:07.250 145 12604.17 99.33 54853.88 88888.00 2013-05-25 20:10:07.375 145 12604.15 99.35 54853.93 88888.00 2013-05-25 20:10:07.500 145 12604.15 99.38 54853.93 88888.00 2013-05-25 20:10:07.625 145 12604.23 99.38 54853.90 88888.00 2013-05-25 20:10:07.750 145 12604.25 99.35 54853.93 88888.00 2013-05-25 20:10:07.875 145 12604.25 99.35 54853.93 88888.00 2013-05-25 20:10:08.000 145 12604.27 99.35 54853.90 88888.00 2013-05-25 20:10:08.125 145 12604.33 99.40 54853.90 88888.00 2013-05-25 20:10:08.250 145 12604.33 99.40 54853.93 88888.00 2013-05-25 20:10:08.375 145 12604.38 99.45 54853.93 88888.00 2013-05-25 20:10:08.500 145 12604.40 99.42 54853.93 88888.00 2013-05-25 20:10:08.625 145 12604.38 99.40 54853.93 88888.00 2013-05-25 20:10:08.750 145 12604.38 99.40 54853.93 88888.00 2013-05-25 20:10:08.875 145 12604.45 99.40 54853.95 88888.00 2013-05-25 20:10:09.000 145 12604.50 99.38 54853.95 88888.00 2013-05-25 20:10:09.125 145 12604.58 99.35 54853.95 88888.00 2013-05-25 20:10:09.250 145 12604.48 99.35 54853.97 88888.00 2013-05-25 20:10:09.375 145 12604.42 99.38 54853.95 88888.00 2013-05-25 20:10:09.500 145 12604.42 99.38 54853.97 88888.00 2013-05-25 20:10:09.625 145 12604.52 99.40 54853.97 88888.00 2013-05-25 20:10:09.750 145 12604.60 99.42 54853.97 88888.00 2013-05-25 20:10:09.875 145 12604.55 99.42 54854.00 88888.00 2013-05-25 20:10:10.000 145 12604.52 99.40 54854.00 88888.00 2013-05-25 20:10:10.125 145 12604.62 99.40 54854.03 88888.00 2013-05-25 20:10:10.250 145 12604.65 99.40 54853.97 88888.00 2013-05-25 20:10:10.375 145 12604.60 99.40 54854.00 88888.00 2013-05-25 20:10:10.500 145 12604.65 99.40 54853.97 88888.00 2013-05-25 20:10:10.625 145 12604.73 99.42 54853.95 88888.00 2013-05-25 20:10:10.750 145 12604.77 99.42 54854.00 88888.00 2013-05-25 20:10:10.875 145 12604.75 99.40 54853.97 88888.00 2013-05-25 20:10:11.000 145 12604.77 99.38 54853.97 88888.00 2013-05-25 20:10:11.125 145 12604.77 99.40 54853.97 88888.00 2013-05-25 20:10:11.250 145 12604.77 99.42 54854.03 88888.00 2013-05-25 20:10:11.375 145 12604.83 99.42 54854.03 88888.00 2013-05-25 20:10:11.500 145 12604.90 99.42 54854.03 88888.00 2013-05-25 20:10:11.625 145 12604.95 99.42 54854.05 88888.00 2013-05-25 20:10:11.750 145 12604.90 99.42 54854.07 88888.00 2013-05-25 20:10:11.875 145 12604.90 99.38 54854.07 88888.00 2013-05-25 20:10:12.000 145 12604.95 99.38 54854.05 88888.00 2013-05-25 20:10:12.125 145 12604.88 99.40 54854.05 88888.00 2013-05-25 20:10:12.250 145 12604.90 99.40 54854.10 88888.00 2013-05-25 20:10:12.375 145 12604.98 99.38 54854.10 88888.00 2013-05-25 20:10:12.500 145 12605.02 99.35 54854.10 88888.00 2013-05-25 20:10:12.625 145 12605.08 99.33 54854.12 88888.00 2013-05-25 20:10:12.750 145 12605.08 99.33 54854.15 88888.00 2013-05-25 20:10:12.875 145 12605.08 99.30 54854.12 88888.00 2013-05-25 20:10:13.000 145 12605.08 99.28 54854.10 88888.00 2013-05-25 20:10:13.125 145 12605.10 99.25 54854.10 88888.00 2013-05-25 20:10:13.250 145 12605.15 99.28 54854.15 88888.00 2013-05-25 20:10:13.375 145 12605.17 99.25 54854.18 88888.00 2013-05-25 20:10:13.500 145 12605.17 99.28 54854.20 88888.00 2013-05-25 20:10:13.625 145 12605.20 99.22 54854.18 88888.00 2013-05-25 20:10:13.750 145 12605.23 99.20 54854.15 88888.00 2013-05-25 20:10:13.875 145 12605.25 99.17 54854.15 88888.00 2013-05-25 20:10:14.000 145 12605.25 99.20 54854.15 88888.00 2013-05-25 20:10:14.125 145 12605.25 99.20 54854.18 88888.00 2013-05-25 20:10:14.250 145 12605.20 99.17 54854.18 88888.00 2013-05-25 20:10:14.375 145 12605.27 99.17 54854.18 88888.00 2013-05-25 20:10:14.500 145 12605.33 99.17 54854.15 88888.00 2013-05-25 20:10:14.625 145 12605.38 99.15 54854.18 88888.00 2013-05-25 20:10:14.750 145 12605.40 99.12 54854.20 88888.00 2013-05-25 20:10:14.875 145 12605.42 99.10 54854.25 88888.00 2013-05-25 20:10:15.000 145 12605.40 99.10 54854.22 88888.00 2013-05-25 20:10:15.125 145 12605.40 99.10 54854.25 88888.00 2013-05-25 20:10:15.250 145 12605.42 99.05 54854.25 88888.00 2013-05-25 20:10:15.375 145 12605.42 99.08 54854.22 88888.00 2013-05-25 20:10:15.500 145 12605.40 99.05 54854.25 88888.00 2013-05-25 20:10:15.625 145 12605.52 99.00 54854.20 88888.00 2013-05-25 20:10:15.750 145 12605.60 99.00 54854.22 88888.00 2013-05-25 20:10:15.875 145 12605.58 99.03 54854.20 88888.00 2013-05-25 20:10:16.000 145 12605.58 99.03 54854.22 88888.00 2013-05-25 20:10:16.125 145 12605.58 98.97 54854.22 88888.00 2013-05-25 20:10:16.250 145 12605.65 98.92 54854.25 88888.00 2013-05-25 20:10:16.375 145 12605.70 98.97 54854.25 88888.00 2013-05-25 20:10:16.500 145 12605.73 98.95 54854.25 88888.00 2013-05-25 20:10:16.625 145 12605.67 98.97 54854.28 88888.00 2013-05-25 20:10:16.750 145 12605.65 98.92 54854.25 88888.00 2013-05-25 20:10:16.875 145 12605.67 98.88 54854.25 88888.00 2013-05-25 20:10:17.000 145 12605.73 98.88 54854.25 88888.00 2013-05-25 20:10:17.125 145 12605.75 98.90 54854.28 88888.00 2013-05-25 20:10:17.250 145 12605.73 98.90 54854.30 88888.00 2013-05-25 20:10:17.375 145 12605.75 98.90 54854.32 88888.00 2013-05-25 20:10:17.500 145 12605.75 98.90 54854.35 88888.00 2013-05-25 20:10:17.625 145 12605.77 98.88 54854.32 88888.00 2013-05-25 20:10:17.750 145 12605.83 98.88 54854.30 88888.00 2013-05-25 20:10:17.875 145 12605.83 98.85 54854.30 88888.00 2013-05-25 20:10:18.000 145 12605.90 98.85 54854.30 88888.00 2013-05-25 20:10:18.125 145 12605.92 98.88 54854.32 88888.00 2013-05-25 20:10:18.250 145 12605.95 98.88 54854.32 88888.00 2013-05-25 20:10:18.375 145 12605.98 98.85 54854.30 88888.00 2013-05-25 20:10:18.500 145 12606.02 98.85 54854.30 88888.00 2013-05-25 20:10:18.625 145 12606.02 98.88 54854.32 88888.00 2013-05-25 20:10:18.750 145 12606.08 98.90 54854.32 88888.00 2013-05-25 20:10:18.875 145 12606.05 98.90 54854.35 88888.00 2013-05-25 20:10:19.000 145 12606.05 98.85 54854.30 88888.00 2013-05-25 20:10:19.125 145 12606.15 98.88 54854.28 88888.00 2013-05-25 20:10:19.250 145 12606.23 98.90 54854.28 88888.00 2013-05-25 20:10:19.375 145 12606.23 98.92 54854.28 88888.00 2013-05-25 20:10:19.500 145 12606.20 98.90 54854.30 88888.00 2013-05-25 20:10:19.625 145 12606.25 98.88 54854.32 88888.00 2013-05-25 20:10:19.750 145 12606.27 98.85 54854.30 88888.00 2013-05-25 20:10:19.875 145 12606.33 98.85 54854.30 88888.00 2013-05-25 20:10:20.000 145 12606.35 98.85 54854.32 88888.00 2013-05-25 20:10:20.125 145 12606.30 98.83 54854.35 88888.00 2013-05-25 20:10:20.250 145 12606.35 98.85 54854.38 88888.00 2013-05-25 20:10:20.375 145 12606.45 98.90 54854.40 88888.00 2013-05-25 20:10:20.500 145 12606.45 98.90 54854.35 88888.00 2013-05-25 20:10:20.625 145 12606.45 98.90 54854.35 88888.00 2013-05-25 20:10:20.750 145 12606.52 98.85 54854.38 88888.00 2013-05-25 20:10:20.875 145 12606.55 98.85 54854.35 88888.00 2013-05-25 20:10:21.000 145 12606.55 98.83 54854.35 88888.00 2013-05-25 20:10:21.125 145 12606.55 98.83 54854.35 88888.00 2013-05-25 20:10:21.250 145 12606.52 98.83 54854.35 88888.00 2013-05-25 20:10:21.375 145 12606.52 98.80 54854.38 88888.00 2013-05-25 20:10:21.500 145 12606.52 98.83 54854.35 88888.00 2013-05-25 20:10:21.625 145 12606.58 98.80 54854.35 88888.00 2013-05-25 20:10:21.750 145 12606.60 98.83 54854.38 88888.00 2013-05-25 20:10:21.875 145 12606.58 98.80 54854.38 88888.00 2013-05-25 20:10:22.000 145 12606.60 98.78 54854.35 88888.00 2013-05-25 20:10:22.125 145 12606.62 98.75 54854.35 88888.00 2013-05-25 20:10:22.250 145 12606.67 98.72 54854.40 88888.00 2013-05-25 20:10:22.375 145 12606.70 98.72 54854.40 88888.00 2013-05-25 20:10:22.500 145 12606.67 98.70 54854.38 88888.00 2013-05-25 20:10:22.625 145 12606.75 98.72 54854.38 88888.00 2013-05-25 20:10:22.750 145 12606.83 98.67 54854.35 88888.00 2013-05-25 20:10:22.875 145 12606.83 98.72 54854.38 88888.00 2013-05-25 20:10:23.000 145 12606.80 98.75 54854.40 88888.00 2013-05-25 20:10:23.125 145 12606.83 98.80 54854.43 88888.00 2013-05-25 20:10:23.250 145 12606.80 98.72 54854.40 88888.00 2013-05-25 20:10:23.375 145 12606.83 98.72 54854.38 88888.00 2013-05-25 20:10:23.500 145 12606.80 98.72 54854.38 88888.00 2013-05-25 20:10:23.625 145 12606.85 98.75 54854.43 88888.00 2013-05-25 20:10:23.750 145 12606.92 98.80 54854.45 88888.00 2013-05-25 20:10:23.875 145 12606.90 98.80 54854.43 88888.00 2013-05-25 20:10:24.000 145 12606.88 98.75 54854.43 88888.00 2013-05-25 20:10:24.125 145 12606.88 98.75 54854.45 88888.00 2013-05-25 20:10:24.250 145 12606.90 98.78 54854.45 88888.00 2013-05-25 20:10:24.375 145 12607.02 98.83 54854.47 88888.00 2013-05-25 20:10:24.500 145 12607.02 98.80 54854.45 88888.00 2013-05-25 20:10:24.625 145 12606.98 98.72 54854.40 88888.00 2013-05-25 20:10:24.750 145 12606.95 98.72 54854.43 88888.00 2013-05-25 20:10:24.875 145 12606.95 98.75 54854.45 88888.00 2013-05-25 20:10:25.000 145 12606.95 98.80 54854.45 88888.00 2013-05-25 20:10:25.125 145 12606.98 98.80 54854.47 88888.00 2013-05-25 20:10:25.250 145 12607.00 98.80 54854.47 88888.00 2013-05-25 20:10:25.375 145 12606.95 98.80 54854.47 88888.00 2013-05-25 20:10:25.500 145 12606.98 98.85 54854.50 88888.00 2013-05-25 20:10:25.625 145 12607.02 98.85 54854.47 88888.00 2013-05-25 20:10:25.750 145 12607.05 98.85 54854.47 88888.00 2013-05-25 20:10:25.875 145 12607.10 98.83 54854.50 88888.00 2013-05-25 20:10:26.000 145 12607.12 98.83 54854.50 88888.00 2013-05-25 20:10:26.125 145 12607.08 98.88 54854.53 88888.00 2013-05-25 20:10:26.250 145 12607.08 98.85 54854.50 88888.00 2013-05-25 20:10:26.375 145 12607.08 98.83 54854.47 88888.00 2013-05-25 20:10:26.500 145 12607.08 98.80 54854.47 88888.00 2013-05-25 20:10:26.625 145 12607.08 98.85 54854.53 88888.00 2013-05-25 20:10:26.750 145 12607.08 98.88 54854.53 88888.00 2013-05-25 20:10:26.875 145 12607.10 98.88 54854.55 88888.00 2013-05-25 20:10:27.000 145 12607.10 98.90 54854.55 88888.00 2013-05-25 20:10:27.125 145 12607.12 98.90 54854.55 88888.00 2013-05-25 20:10:27.250 145 12607.20 98.85 54854.60 88888.00 2013-05-25 20:10:27.375 145 12607.17 98.90 54854.60 88888.00 2013-05-25 20:10:27.500 145 12607.15 98.92 54854.62 88888.00 2013-05-25 20:10:27.625 145 12607.15 98.92 54854.60 88888.00 2013-05-25 20:10:27.750 145 12607.20 98.97 54854.60 88888.00 2013-05-25 20:10:27.875 145 12607.23 98.97 54854.62 88888.00 2013-05-25 20:10:28.000 145 12607.17 98.97 54854.57 88888.00 2013-05-25 20:10:28.125 145 12607.20 98.97 54854.57 88888.00 2013-05-25 20:10:28.250 145 12607.17 98.97 54854.60 88888.00 2013-05-25 20:10:28.375 145 12607.17 99.00 54854.62 88888.00 2013-05-25 20:10:28.500 145 12607.20 99.03 54854.65 88888.00 2013-05-25 20:10:28.625 145 12607.25 99.00 54854.65 88888.00 2013-05-25 20:10:28.750 145 12607.27 99.03 54854.65 88888.00 2013-05-25 20:10:28.875 145 12607.27 99.00 54854.62 88888.00 2013-05-25 20:10:29.000 145 12607.33 99.00 54854.62 88888.00 2013-05-25 20:10:29.125 145 12607.33 99.00 54854.65 88888.00 2013-05-25 20:10:29.250 145 12607.30 98.97 54854.65 88888.00 2013-05-25 20:10:29.375 145 12607.35 99.03 54854.65 88888.00 2013-05-25 20:10:29.500 145 12607.35 99.00 54854.65 88888.00 2013-05-25 20:10:29.625 145 12607.27 99.00 54854.62 88888.00 2013-05-25 20:10:29.750 145 12607.27 99.00 54854.65 88888.00 2013-05-25 20:10:29.875 145 12607.40 99.03 54854.70 88888.00 2013-05-25 20:10:30.000 145 12607.40 98.97 54854.70 88888.00 2013-05-25 20:10:30.125 145 12607.25 98.92 54854.68 88888.00 2013-05-25 20:10:30.250 145 12607.20 98.90 54854.68 88888.00 2013-05-25 20:10:30.375 145 12607.23 98.97 54854.68 88888.00 2013-05-25 20:10:30.500 145 12607.27 98.95 54854.70 88888.00 2013-05-25 20:10:30.625 145 12607.33 98.95 54854.72 88888.00 2013-05-25 20:10:30.750 145 12607.33 98.95 54854.72 88888.00 2013-05-25 20:10:30.875 145 12607.30 98.92 54854.70 88888.00 2013-05-25 20:10:31.000 145 12607.23 98.92 54854.72 88888.00 2013-05-25 20:10:31.125 145 12607.25 98.92 54854.72 88888.00 2013-05-25 20:10:31.250 145 12607.25 98.90 54854.72 88888.00 2013-05-25 20:10:31.375 145 12607.30 98.88 54854.70 88888.00 2013-05-25 20:10:31.500 145 12607.25 98.88 54854.75 88888.00 2013-05-25 20:10:31.625 145 12607.27 98.90 54854.78 88888.00 2013-05-25 20:10:31.750 145 12607.25 98.92 54854.80 88888.00 2013-05-25 20:10:31.875 145 12607.25 98.95 54854.80 88888.00 2013-05-25 20:10:32.000 145 12607.23 98.95 54854.75 88888.00 2013-05-25 20:10:32.125 145 12607.27 98.92 54854.80 88888.00 2013-05-25 20:10:32.250 145 12607.27 98.85 54854.82 88888.00 2013-05-25 20:10:32.375 145 12607.27 98.85 54854.80 88888.00 2013-05-25 20:10:32.500 145 12607.33 98.88 54854.80 88888.00 2013-05-25 20:10:32.625 145 12607.33 98.90 54854.80 88888.00 2013-05-25 20:10:32.750 145 12607.27 98.92 54854.85 88888.00 2013-05-25 20:10:32.875 145 12607.25 98.92 54854.85 88888.00 2013-05-25 20:10:33.000 145 12607.23 98.88 54854.85 88888.00 2013-05-25 20:10:33.125 145 12607.25 98.90 54854.88 88888.00 2013-05-25 20:10:33.250 145 12607.25 98.95 54854.88 88888.00 2013-05-25 20:10:33.375 145 12607.30 98.95 54854.85 88888.00 2013-05-25 20:10:33.500 145 12607.30 98.92 54854.85 88888.00 2013-05-25 20:10:33.625 145 12607.27 98.95 54854.82 88888.00 2013-05-25 20:10:33.750 145 12607.27 98.97 54854.85 88888.00 2013-05-25 20:10:33.875 145 12607.25 98.97 54854.88 88888.00 2013-05-25 20:10:34.000 145 12607.25 98.95 54854.90 88888.00 2013-05-25 20:10:34.125 145 12607.23 98.95 54854.90 88888.00 2013-05-25 20:10:34.250 145 12607.20 98.95 54854.93 88888.00 2013-05-25 20:10:34.375 145 12607.23 98.97 54854.93 88888.00 2013-05-25 20:10:34.500 145 12607.25 98.97 54854.90 88888.00 2013-05-25 20:10:34.625 145 12607.23 98.95 54854.90 88888.00 2013-05-25 20:10:34.750 145 12607.27 99.00 54854.93 88888.00 2013-05-25 20:10:34.875 145 12607.27 99.03 54854.93 88888.00 2013-05-25 20:10:35.000 145 12607.20 98.97 54854.93 88888.00 2013-05-25 20:10:35.125 145 12607.15 99.00 54854.95 88888.00 2013-05-25 20:10:35.250 145 12607.15 99.00 54854.95 88888.00 2013-05-25 20:10:35.375 145 12607.25 99.03 54855.00 88888.00 2013-05-25 20:10:35.500 145 12607.35 99.05 54854.97 88888.00 2013-05-25 20:10:35.625 145 12607.40 99.03 54854.97 88888.00 2013-05-25 20:10:35.750 145 12607.33 99.05 54854.97 88888.00 2013-05-25 20:10:35.875 145 12607.33 99.08 54855.00 88888.00 2013-05-25 20:10:36.000 145 12607.35 99.12 54854.97 88888.00 2013-05-25 20:10:36.125 145 12607.35 99.08 54854.95 88888.00 2013-05-25 20:10:36.250 145 12607.33 99.05 54855.00 88888.00 2013-05-25 20:10:36.375 145 12607.35 99.08 54855.00 88888.00 2013-05-25 20:10:36.500 145 12607.38 99.10 54855.00 88888.00 2013-05-25 20:10:36.625 145 12607.35 99.12 54855.00 88888.00 2013-05-25 20:10:36.750 145 12607.33 99.12 54855.00 88888.00 2013-05-25 20:10:36.875 145 12607.33 99.10 54855.03 88888.00 2013-05-25 20:10:37.000 145 12607.33 99.10 54855.00 88888.00 2013-05-25 20:10:37.125 145 12607.35 99.12 54855.00 88888.00 2013-05-25 20:10:37.250 145 12607.38 99.12 54855.03 88888.00 2013-05-25 20:10:37.375 145 12607.45 99.15 54855.03 88888.00 2013-05-25 20:10:37.500 145 12607.48 99.17 54855.05 88888.00 2013-05-25 20:10:37.625 145 12607.50 99.17 54855.03 88888.00 2013-05-25 20:10:37.750 145 12607.50 99.17 54855.05 88888.00 2013-05-25 20:10:37.875 145 12607.45 99.20 54855.05 88888.00 2013-05-25 20:10:38.000 145 12607.45 99.20 54855.10 88888.00 2013-05-25 20:10:38.125 145 12607.45 99.20 54855.12 88888.00 2013-05-25 20:10:38.250 145 12607.45 99.25 54855.15 88888.00 2013-05-25 20:10:38.375 145 12607.45 99.28 54855.15 88888.00 2013-05-25 20:10:38.500 145 12607.42 99.22 54855.10 88888.00 2013-05-25 20:10:38.625 145 12607.48 99.20 54855.07 88888.00 2013-05-25 20:10:38.750 145 12607.45 99.22 54855.10 88888.00 2013-05-25 20:10:38.875 145 12607.50 99.25 54855.12 88888.00 2013-05-25 20:10:39.000 145 12607.58 99.28 54855.15 88888.00 2013-05-25 20:10:39.125 145 12607.58 99.25 54855.10 88888.00 2013-05-25 20:10:39.250 145 12607.55 99.25 54855.15 88888.00 2013-05-25 20:10:39.375 145 12607.58 99.30 54855.15 88888.00 2013-05-25 20:10:39.500 145 12607.45 99.28 54855.12 88888.00 2013-05-25 20:10:39.625 145 12607.50 99.22 54855.07 88888.00 2013-05-25 20:10:39.750 145 12607.55 99.28 54855.12 88888.00 2013-05-25 20:10:39.875 145 12607.55 99.30 54855.15 88888.00 2013-05-25 20:10:40.000 145 12607.52 99.33 54855.15 88888.00 2013-05-25 20:10:40.125 145 12607.50 99.35 54855.12 88888.00 2013-05-25 20:10:40.250 145 12607.48 99.35 54855.10 88888.00 2013-05-25 20:10:40.375 145 12607.55 99.42 54855.12 88888.00 2013-05-25 20:10:40.500 145 12607.55 99.45 54855.18 88888.00 2013-05-25 20:10:40.625 145 12607.50 99.42 54855.18 88888.00 2013-05-25 20:10:40.750 145 12607.50 99.42 54855.15 88888.00 2013-05-25 20:10:40.875 145 12607.52 99.40 54855.18 88888.00 2013-05-25 20:10:41.000 145 12607.58 99.40 54855.15 88888.00 2013-05-25 20:10:41.125 145 12607.60 99.42 54855.18 88888.00 2013-05-25 20:10:41.250 145 12607.65 99.40 54855.22 88888.00 2013-05-25 20:10:41.375 145 12607.62 99.40 54855.22 88888.00 2013-05-25 20:10:41.500 145 12607.60 99.42 54855.20 88888.00 2013-05-25 20:10:41.625 145 12607.62 99.42 54855.20 88888.00 2013-05-25 20:10:41.750 145 12607.62 99.45 54855.20 88888.00 2013-05-25 20:10:41.875 145 12607.58 99.45 54855.20 88888.00 2013-05-25 20:10:42.000 145 12607.55 99.42 54855.20 88888.00 2013-05-25 20:10:42.125 145 12607.60 99.38 54855.22 88888.00 2013-05-25 20:10:42.250 145 12607.60 99.42 54855.25 88888.00 2013-05-25 20:10:42.375 145 12607.62 99.45 54855.25 88888.00 2013-05-25 20:10:42.500 145 12607.62 99.42 54855.22 88888.00 2013-05-25 20:10:42.625 145 12607.60 99.40 54855.20 88888.00 2013-05-25 20:10:42.750 145 12607.58 99.40 54855.25 88888.00 2013-05-25 20:10:42.875 145 12607.52 99.42 54855.25 88888.00 2013-05-25 20:10:43.000 145 12607.58 99.42 54855.25 88888.00 2013-05-25 20:10:43.125 145 12607.55 99.40 54855.30 88888.00 2013-05-25 20:10:43.250 145 12607.55 99.40 54855.30 88888.00 2013-05-25 20:10:43.375 145 12607.58 99.40 54855.30 88888.00 2013-05-25 20:10:43.500 145 12607.62 99.40 54855.28 88888.00 2013-05-25 20:10:43.625 145 12607.58 99.42 54855.28 88888.00 2013-05-25 20:10:43.750 145 12607.55 99.42 54855.30 88888.00 2013-05-25 20:10:43.875 145 12607.60 99.45 54855.32 88888.00 2013-05-25 20:10:44.000 145 12607.60 99.38 54855.32 88888.00 2013-05-25 20:10:44.125 145 12607.60 99.40 54855.32 88888.00 2013-05-25 20:10:44.250 145 12607.58 99.40 54855.28 88888.00 2013-05-25 20:10:44.375 145 12607.58 99.40 54855.28 88888.00 2013-05-25 20:10:44.500 145 12607.60 99.40 54855.28 88888.00 2013-05-25 20:10:44.625 145 12607.60 99.45 54855.30 88888.00 2013-05-25 20:10:44.750 145 12607.65 99.42 54855.28 88888.00 2013-05-25 20:10:44.875 145 12607.67 99.40 54855.30 88888.00 2013-05-25 20:10:45.000 145 12607.67 99.40 54855.30 88888.00 2013-05-25 20:10:45.125 145 12607.67 99.42 54855.35 88888.00 2013-05-25 20:10:45.250 145 12607.73 99.47 54855.35 88888.00 2013-05-25 20:10:45.375 145 12607.70 99.45 54855.30 88888.00 2013-05-25 20:10:45.500 145 12607.70 99.42 54855.32 88888.00 2013-05-25 20:10:45.625 145 12607.75 99.42 54855.32 88888.00 2013-05-25 20:10:45.750 145 12607.70 99.42 54855.30 88888.00 2013-05-25 20:10:45.875 145 12607.73 99.47 54855.32 88888.00 2013-05-25 20:10:46.000 145 12607.77 99.47 54855.30 88888.00 2013-05-25 20:10:46.125 145 12607.73 99.45 54855.32 88888.00 2013-05-25 20:10:46.250 145 12607.70 99.40 54855.35 88888.00 2013-05-25 20:10:46.375 145 12607.77 99.42 54855.40 88888.00 2013-05-25 20:10:46.500 145 12607.80 99.45 54855.40 88888.00 2013-05-25 20:10:46.625 145 12607.88 99.42 54855.35 88888.00 2013-05-25 20:10:46.750 145 12607.92 99.42 54855.35 88888.00 2013-05-25 20:10:46.875 145 12607.90 99.45 54855.38 88888.00 2013-05-25 20:10:47.000 145 12607.85 99.45 54855.32 88888.00 2013-05-25 20:10:47.125 145 12607.90 99.45 54855.38 88888.00 2013-05-25 20:10:47.250 145 12607.88 99.47 54855.40 88888.00 2013-05-25 20:10:47.375 145 12607.92 99.53 54855.38 88888.00 2013-05-25 20:10:47.500 145 12607.92 99.50 54855.40 88888.00 2013-05-25 20:10:47.625 145 12607.95 99.53 54855.40 88888.00 2013-05-25 20:10:47.750 145 12607.98 99.53 54855.43 88888.00 2013-05-25 20:10:47.875 145 12607.95 99.53 54855.40 88888.00 2013-05-25 20:10:48.000 145 12607.95 99.50 54855.43 88888.00 2013-05-25 20:10:48.125 145 12607.95 99.50 54855.43 88888.00 2013-05-25 20:10:48.250 145 12607.95 99.55 54855.45 88888.00 2013-05-25 20:10:48.375 145 12607.98 99.53 54855.40 88888.00 2013-05-25 20:10:48.500 145 12607.98 99.50 54855.40 88888.00 2013-05-25 20:10:48.625 145 12608.02 99.50 54855.40 88888.00 2013-05-25 20:10:48.750 145 12608.02 99.50 54855.40 88888.00 2013-05-25 20:10:48.875 145 12608.02 99.55 54855.43 88888.00 2013-05-25 20:10:49.000 145 12608.02 99.58 54855.45 88888.00 2013-05-25 20:10:49.125 145 12608.02 99.58 54855.45 88888.00 2013-05-25 20:10:49.250 145 12608.00 99.55 54855.43 88888.00 2013-05-25 20:10:49.375 145 12608.00 99.55 54855.43 88888.00 2013-05-25 20:10:49.500 145 12608.00 99.58 54855.45 88888.00 2013-05-25 20:10:49.625 145 12608.08 99.60 54855.45 88888.00 2013-05-25 20:10:49.750 145 12608.02 99.60 54855.43 88888.00 2013-05-25 20:10:49.875 145 12608.05 99.65 54855.43 88888.00 2013-05-25 20:10:50.000 145 12608.08 99.67 54855.45 88888.00 2013-05-25 20:10:50.125 145 12608.10 99.65 54855.43 88888.00 2013-05-25 20:10:50.250 145 12608.08 99.67 54855.45 88888.00 2013-05-25 20:10:50.375 145 12608.08 99.67 54855.43 88888.00 2013-05-25 20:10:50.500 145 12608.05 99.67 54855.43 88888.00 2013-05-25 20:10:50.625 145 12608.10 99.72 54855.43 88888.00 2013-05-25 20:10:50.750 145 12608.12 99.75 54855.45 88888.00 2013-05-25 20:10:50.875 145 12608.12 99.75 54855.45 88888.00 2013-05-25 20:10:51.000 145 12608.12 99.75 54855.47 88888.00 2013-05-25 20:10:51.125 145 12608.15 99.75 54855.47 88888.00 2013-05-25 20:10:51.250 145 12608.10 99.80 54855.50 88888.00 2013-05-25 20:10:51.375 145 12608.10 99.83 54855.47 88888.00 2013-05-25 20:10:51.500 145 12608.08 99.80 54855.45 88888.00 2013-05-25 20:10:51.625 145 12608.12 99.80 54855.45 88888.00 2013-05-25 20:10:51.750 145 12608.20 99.85 54855.50 88888.00 2013-05-25 20:10:51.875 145 12608.20 99.88 54855.47 88888.00 2013-05-25 20:10:52.000 145 12608.23 99.88 54855.47 88888.00 2013-05-25 20:10:52.125 145 12608.27 99.90 54855.53 88888.00 2013-05-25 20:10:52.250 145 12608.20 99.90 54855.50 88888.00 2013-05-25 20:10:52.375 145 12608.25 99.90 54855.53 88888.00 2013-05-25 20:10:52.500 145 12608.25 99.88 54855.50 88888.00 2013-05-25 20:10:52.625 145 12608.25 99.90 54855.53 88888.00 2013-05-25 20:10:52.750 145 12608.20 99.88 54855.53 88888.00 2013-05-25 20:10:52.875 145 12608.20 99.88 54855.50 88888.00 2013-05-25 20:10:53.000 145 12608.23 99.88 54855.50 88888.00 2013-05-25 20:10:53.125 145 12608.27 99.90 54855.53 88888.00 2013-05-25 20:10:53.250 145 12608.35 99.90 54855.50 88888.00 2013-05-25 20:10:53.375 145 12608.45 99.92 54855.55 88888.00 2013-05-25 20:10:53.500 145 12608.45 99.95 54855.50 88888.00 2013-05-25 20:10:53.625 145 12608.40 99.92 54855.47 88888.00 2013-05-25 20:10:53.750 145 12608.35 99.92 54855.50 88888.00 2013-05-25 20:10:53.875 145 12608.38 99.92 54855.50 88888.00 2013-05-25 20:10:54.000 145 12608.40 99.95 54855.47 88888.00 2013-05-25 20:10:54.125 145 12608.45 99.97 54855.50 88888.00 2013-05-25 20:10:54.250 145 12608.45 99.90 54855.50 88888.00 2013-05-25 20:10:54.375 145 12608.50 99.95 54855.50 88888.00 2013-05-25 20:10:54.500 145 12608.55 99.97 54855.55 88888.00 2013-05-25 20:10:54.625 145 12608.50 99.97 54855.55 88888.00 2013-05-25 20:10:54.750 145 12608.50 99.95 54855.53 88888.00 2013-05-25 20:10:54.875 145 12608.55 99.95 54855.55 88888.00 2013-05-25 20:10:55.000 145 12608.55 99.95 54855.53 88888.00 2013-05-25 20:10:55.125 145 12608.58 99.95 54855.50 88888.00 2013-05-25 20:10:55.250 145 12608.55 99.95 54855.53 88888.00 2013-05-25 20:10:55.375 145 12608.62 100.00 54855.50 88888.00 2013-05-25 20:10:55.500 145 12608.62 99.97 54855.53 88888.00 2013-05-25 20:10:55.625 145 12608.62 100.00 54855.53 88888.00 2013-05-25 20:10:55.750 145 12608.65 99.97 54855.55 88888.00 2013-05-25 20:10:55.875 145 12608.70 100.03 54855.57 88888.00 2013-05-25 20:10:56.000 145 12608.75 100.00 54855.53 88888.00 2013-05-25 20:10:56.125 145 12608.75 99.97 54855.55 88888.00 2013-05-25 20:10:56.250 145 12608.77 99.97 54855.57 88888.00 2013-05-25 20:10:56.375 145 12608.83 100.03 54855.60 88888.00 2013-05-25 20:10:56.500 145 12608.80 100.03 54855.55 88888.00 2013-05-25 20:10:56.625 145 12608.83 100.03 54855.55 88888.00 2013-05-25 20:10:56.750 145 12608.88 100.05 54855.55 88888.00 2013-05-25 20:10:56.875 145 12608.92 100.10 54855.57 88888.00 2013-05-25 20:10:57.000 145 12608.92 100.12 54855.60 88888.00 2013-05-25 20:10:57.125 145 12608.98 100.10 54855.62 88888.00 2013-05-25 20:10:57.250 145 12608.92 100.08 54855.55 88888.00 2013-05-25 20:10:57.375 145 12608.85 100.08 54855.57 88888.00 2013-05-25 20:10:57.500 145 12608.83 100.08 54855.57 88888.00 2013-05-25 20:10:57.625 145 12608.92 100.10 54855.57 88888.00 2013-05-25 20:10:57.750 145 12609.00 100.10 54855.60 88888.00 2013-05-25 20:10:57.875 145 12609.02 100.12 54855.57 88888.00 2013-05-25 20:10:58.000 145 12609.02 100.12 54855.57 88888.00 2013-05-25 20:10:58.125 145 12609.02 100.15 54855.57 88888.00 2013-05-25 20:10:58.250 145 12609.05 100.10 54855.55 88888.00 2013-05-25 20:10:58.375 145 12608.98 100.10 54855.55 88888.00 2013-05-25 20:10:58.500 145 12608.95 100.10 54855.57 88888.00 2013-05-25 20:10:58.625 145 12609.00 100.17 54855.60 88888.00 2013-05-25 20:10:58.750 145 12609.05 100.20 54855.60 88888.00 2013-05-25 20:10:58.875 145 12609.10 100.20 54855.62 88888.00 2013-05-25 20:10:59.000 145 12609.15 100.22 54855.65 88888.00 2013-05-25 20:10:59.125 145 12609.23 100.25 54855.62 88888.00 2013-05-25 20:10:59.250 145 12609.17 100.22 54855.62 88888.00 2013-05-25 20:10:59.375 145 12609.20 100.25 54855.62 88888.00 2013-05-25 20:10:59.500 145 12609.17 100.28 54855.60 88888.00 2013-05-25 20:10:59.625 145 12609.17 100.30 54855.65 88888.00 2013-05-25 20:10:59.750 145 12609.30 100.38 54855.65 88888.00 2013-05-25 20:10:59.875 145 12609.40 100.38 54855.65 88888.00 2013-05-25 20:11:00.000 145 12609.40 100.38 54855.62 88888.00 2013-05-25 20:11:00.125 145 12609.35 100.38 54855.65 88888.00 2013-05-25 20:11:00.250 145 12609.30 100.42 54855.65 88888.00 2013-05-25 20:11:00.375 145 12609.27 100.42 54855.65 88888.00 2013-05-25 20:11:00.500 145 12609.33 100.38 54855.65 88888.00 2013-05-25 20:11:00.625 145 12609.35 100.40 54855.62 88888.00 2013-05-25 20:11:00.750 145 12609.40 100.45 54855.68 88888.00 2013-05-25 20:11:00.875 145 12609.38 100.47 54855.68 88888.00 2013-05-25 20:11:01.000 145 12609.40 100.47 54855.68 88888.00 2013-05-25 20:11:01.125 145 12609.38 100.45 54855.70 88888.00 2013-05-25 20:11:01.250 145 12609.42 100.47 54855.70 88888.00 2013-05-25 20:11:01.375 145 12609.48 100.50 54855.70 88888.00 2013-05-25 20:11:01.500 145 12609.45 100.50 54855.72 88888.00 2013-05-25 20:11:01.625 145 12609.48 100.55 54855.72 88888.00 2013-05-25 20:11:01.750 145 12609.55 100.58 54855.72 88888.00 2013-05-25 20:11:01.875 145 12609.55 100.58 54855.70 88888.00 2013-05-25 20:11:02.000 145 12609.55 100.60 54855.70 88888.00 2013-05-25 20:11:02.125 145 12609.60 100.60 54855.70 88888.00 2013-05-25 20:11:02.250 145 12609.65 100.62 54855.70 88888.00 2013-05-25 20:11:02.375 145 12609.70 100.65 54855.72 88888.00 2013-05-25 20:11:02.500 145 12609.70 100.62 54855.72 88888.00 2013-05-25 20:11:02.625 145 12609.67 100.65 54855.70 88888.00 2013-05-25 20:11:02.750 145 12609.58 100.60 54855.60 88888.00 2013-05-25 20:11:02.875 145 12609.62 100.58 54855.57 88888.00 2013-05-25 20:11:03.000 145 12609.70 100.67 54855.68 88888.00 2013-05-25 20:11:03.125 145 12609.75 100.72 54855.70 88888.00 2013-05-25 20:11:03.250 145 12609.83 100.67 54855.68 88888.00 2013-05-25 20:11:03.375 145 12609.88 100.72 54855.68 88888.00 2013-05-25 20:11:03.500 145 12609.88 100.75 54855.72 88888.00 2013-05-25 20:11:03.625 145 12609.85 100.80 54855.75 88888.00 2013-05-25 20:11:03.750 145 12609.90 100.83 54855.70 88888.00 2013-05-25 20:11:03.875 145 12609.95 100.85 54855.70 88888.00 2013-05-25 20:11:04.000 145 12609.92 100.80 54855.70 88888.00 2013-05-25 20:11:04.125 145 12609.92 100.85 54855.75 88888.00 2013-05-25 20:11:04.250 145 12609.85 100.85 54855.72 88888.00 2013-05-25 20:11:04.375 145 12609.90 100.88 54855.70 88888.00 2013-05-25 20:11:04.500 145 12609.92 100.90 54855.72 88888.00 2013-05-25 20:11:04.625 145 12609.95 100.92 54855.72 88888.00 2013-05-25 20:11:04.750 145 12610.00 100.92 54855.72 88888.00 2013-05-25 20:11:04.875 145 12610.02 100.95 54855.75 88888.00 2013-05-25 20:11:05.000 145 12610.00 100.95 54855.78 88888.00 2013-05-25 20:11:05.125 145 12610.02 100.95 54855.75 88888.00 2013-05-25 20:11:05.250 145 12610.08 100.95 54855.75 88888.00 2013-05-25 20:11:05.375 145 12610.08 100.95 54855.75 88888.00 2013-05-25 20:11:05.500 145 12610.10 100.92 54855.72 88888.00 2013-05-25 20:11:05.625 145 12610.17 100.95 54855.72 88888.00 2013-05-25 20:11:05.750 145 12610.23 100.97 54855.75 88888.00 2013-05-25 20:11:05.875 145 12610.20 101.00 54855.72 88888.00 2013-05-25 20:11:06.000 145 12610.25 100.97 54855.72 88888.00 2013-05-25 20:11:06.125 145 12610.27 101.00 54855.75 88888.00 2013-05-25 20:11:06.250 145 12610.27 101.03 54855.80 88888.00 2013-05-25 20:11:06.375 145 12610.27 101.08 54855.78 88888.00 2013-05-25 20:11:06.500 145 12610.27 101.05 54855.78 88888.00 2013-05-25 20:11:06.625 145 12610.27 101.05 54855.75 88888.00 2013-05-25 20:11:06.750 145 12610.35 101.08 54855.75 88888.00 2013-05-25 20:11:06.875 145 12610.38 101.08 54855.75 88888.00 2013-05-25 20:11:07.000 145 12610.38 101.05 54855.72 88888.00 2013-05-25 20:11:07.125 145 12610.45 101.08 54855.75 88888.00 2013-05-25 20:11:07.250 145 12610.45 101.03 54855.72 88888.00 2013-05-25 20:11:07.375 145 12610.45 101.03 54855.75 88888.00 2013-05-25 20:11:07.500 145 12610.48 101.05 54855.75 88888.00 2013-05-25 20:11:07.625 145 12610.48 101.08 54855.75 88888.00 2013-05-25 20:11:07.750 145 12610.50 101.08 54855.72 88888.00 2013-05-25 20:11:07.875 145 12610.55 101.05 54855.72 88888.00 2013-05-25 20:11:08.000 145 12610.62 101.03 54855.70 88888.00 2013-05-25 20:11:08.125 145 12610.65 101.03 54855.70 88888.00 2013-05-25 20:11:08.250 145 12610.60 100.97 54855.70 88888.00 2013-05-25 20:11:08.375 145 12610.62 101.03 54855.70 88888.00 2013-05-25 20:11:08.500 145 12610.73 101.05 54855.72 88888.00 2013-05-25 20:11:08.625 145 12610.77 101.08 54855.72 88888.00 2013-05-25 20:11:08.750 145 12610.80 101.08 54855.70 88888.00 2013-05-25 20:11:08.875 145 12610.80 101.05 54855.68 88888.00 2013-05-25 20:11:09.000 145 12610.80 101.05 54855.70 88888.00 2013-05-25 20:11:09.125 145 12610.83 101.05 54855.75 88888.00 2013-05-25 20:11:09.250 145 12610.83 101.00 54855.72 88888.00 2013-05-25 20:11:09.375 145 12610.80 101.00 54855.75 88888.00 2013-05-25 20:11:09.500 145 12610.83 101.03 54855.75 88888.00 2013-05-25 20:11:09.625 145 12610.88 101.08 54855.75 88888.00 2013-05-25 20:11:09.750 145 12610.92 101.05 54855.70 88888.00 2013-05-25 20:11:09.875 145 12610.92 101.00 54855.68 88888.00 2013-05-25 20:11:10.000 145 12610.92 101.00 54855.68 88888.00 2013-05-25 20:11:10.125 145 12611.00 100.95 54855.70 88888.00 2013-05-25 20:11:10.250 145 12611.00 100.95 54855.70 88888.00 2013-05-25 20:11:10.375 145 12611.10 101.00 54855.75 88888.00 2013-05-25 20:11:10.500 145 12611.10 101.00 54855.78 88888.00 2013-05-25 20:11:10.625 145 12611.08 100.97 54855.78 88888.00 2013-05-25 20:11:10.750 145 12611.05 100.95 54855.72 88888.00 2013-05-25 20:11:10.875 145 12611.05 100.95 54855.72 88888.00 2013-05-25 20:11:11.000 145 12611.08 100.97 54855.78 88888.00 2013-05-25 20:11:11.125 145 12611.05 100.95 54855.82 88888.00 2013-05-25 20:11:11.250 145 12611.08 100.92 54855.82 88888.00 2013-05-25 20:11:11.375 145 12611.17 100.92 54855.80 88888.00 2013-05-25 20:11:11.500 145 12611.25 100.92 54855.80 88888.00 2013-05-25 20:11:11.625 145 12611.27 100.92 54855.78 88888.00 2013-05-25 20:11:11.750 145 12611.23 100.88 54855.80 88888.00 2013-05-25 20:11:11.875 145 12611.25 100.88 54855.82 88888.00 2013-05-25 20:11:12.000 145 12611.23 100.85 54855.80 88888.00 2013-05-25 20:11:12.125 145 12611.23 100.85 54855.80 88888.00 2013-05-25 20:11:12.250 145 12611.33 100.83 54855.78 88888.00 2013-05-25 20:11:12.375 145 12611.35 100.80 54855.75 88888.00 2013-05-25 20:11:12.500 145 12611.33 100.78 54855.80 88888.00 2013-05-25 20:11:12.625 145 12611.35 100.78 54855.85 88888.00 2013-05-25 20:11:12.750 145 12611.40 100.80 54855.85 88888.00 2013-05-25 20:11:12.875 145 12611.45 100.80 54855.85 88888.00 2013-05-25 20:11:13.000 145 12611.52 100.78 54855.85 88888.00 2013-05-25 20:11:13.125 145 12611.55 100.78 54855.90 88888.00 2013-05-25 20:11:13.250 145 12611.52 100.70 54855.88 88888.00 2013-05-25 20:11:13.375 145 12611.55 100.67 54855.85 88888.00 2013-05-25 20:11:13.500 145 12611.65 100.70 54855.90 88888.00 2013-05-25 20:11:13.625 145 12611.67 100.70 54855.90 88888.00 2013-05-25 20:11:13.750 145 12611.65 100.62 54855.85 88888.00 2013-05-25 20:11:13.875 145 12611.60 100.58 54855.82 88888.00 2013-05-25 20:11:14.000 145 12611.67 100.58 54855.85 88888.00 2013-05-25 20:11:14.125 145 12611.70 100.60 54855.88 88888.00 2013-05-25 20:11:14.250 145 12611.73 100.55 54855.88 88888.00 2013-05-25 20:11:14.375 145 12611.75 100.55 54855.88 88888.00 2013-05-25 20:11:14.500 145 12611.70 100.47 54855.85 88888.00 2013-05-25 20:11:14.625 145 12611.67 100.42 54855.85 88888.00 2013-05-25 20:11:14.750 145 12611.73 100.40 54855.88 88888.00 2013-05-25 20:11:14.875 145 12611.77 100.40 54855.88 88888.00 2013-05-25 20:11:15.000 145 12611.77 100.42 54855.88 88888.00 2013-05-25 20:11:15.125 145 12611.77 100.40 54855.88 88888.00 2013-05-25 20:11:15.250 145 12611.80 100.35 54855.90 88888.00 2013-05-25 20:11:15.375 145 12611.80 100.38 54855.90 88888.00 2013-05-25 20:11:15.500 145 12611.85 100.35 54855.90 88888.00 2013-05-25 20:11:15.625 145 12611.88 100.35 54855.93 88888.00 2013-05-25 20:11:15.750 145 12611.88 100.33 54855.95 88888.00 2013-05-25 20:11:15.875 145 12611.83 100.28 54855.95 88888.00 2013-05-25 20:11:16.000 145 12611.83 100.22 54855.93 88888.00 2013-05-25 20:11:16.125 145 12611.90 100.20 54855.95 88888.00 2013-05-25 20:11:16.250 145 12611.92 100.17 54855.97 88888.00 2013-05-25 20:11:16.375 145 12611.92 100.20 54856.00 88888.00 2013-05-25 20:11:16.500 145 12611.90 100.22 54856.00 88888.00 2013-05-25 20:11:16.625 145 12611.92 100.20 54855.97 88888.00 2013-05-25 20:11:16.750 145 12611.95 100.15 54855.95 88888.00 2013-05-25 20:11:16.875 145 12611.98 100.15 54855.97 88888.00 2013-05-25 20:11:17.000 145 12611.95 100.12 54855.97 88888.00 2013-05-25 20:11:17.125 145 12611.92 100.10 54856.00 88888.00 2013-05-25 20:11:17.250 145 12611.90 100.08 54856.05 88888.00 2013-05-25 20:11:17.375 145 12611.90 100.05 54856.00 88888.00 2013-05-25 20:11:17.500 145 12611.92 100.03 54856.00 88888.00 2013-05-25 20:11:17.625 145 12612.00 100.05 54856.00 88888.00 2013-05-25 20:11:17.750 145 12612.02 100.05 54856.03 88888.00 2013-05-25 20:11:17.875 145 12612.00 100.08 54856.03 88888.00 2013-05-25 20:11:18.000 145 12612.02 100.05 54856.05 88888.00 2013-05-25 20:11:18.125 145 12612.02 100.00 54856.03 88888.00 2013-05-25 20:11:18.250 145 12612.02 100.00 54856.07 88888.00 2013-05-25 20:11:18.375 145 12612.05 100.00 54856.10 88888.00 2013-05-25 20:11:18.500 145 12612.02 100.00 54856.10 88888.00 2013-05-25 20:11:18.625 145 12612.02 99.95 54856.07 88888.00 2013-05-25 20:11:18.750 145 12612.05 99.97 54856.10 88888.00 2013-05-25 20:11:18.875 145 12612.00 99.95 54856.12 88888.00 2013-05-25 20:11:19.000 145 12611.98 99.90 54856.12 88888.00 2013-05-25 20:11:19.125 145 12612.00 99.92 54856.18 88888.00 2013-05-25 20:11:19.250 145 12612.05 99.90 54856.20 88888.00 2013-05-25 20:11:19.375 145 12612.05 99.88 54856.15 88888.00 2013-05-25 20:11:19.500 145 12612.02 99.85 54856.18 88888.00 2013-05-25 20:11:19.625 145 12612.08 99.88 54856.18 88888.00 2013-05-25 20:11:19.750 145 12612.10 99.80 54856.15 88888.00 2013-05-25 20:11:19.875 145 12612.10 99.80 54856.15 88888.00 2013-05-25 20:11:20.000 145 12612.12 99.78 54856.18 88888.00 2013-05-25 20:11:20.125 145 12612.12 99.75 54856.18 88888.00 2013-05-25 20:11:20.250 145 12612.15 99.75 54856.22 88888.00 2013-05-25 20:11:20.375 145 12612.10 99.75 54856.25 88888.00 2013-05-25 20:11:20.500 145 12612.08 99.72 54856.25 88888.00 2013-05-25 20:11:20.625 145 12612.02 99.70 54856.20 88888.00 2013-05-25 20:11:20.750 145 12612.00 99.70 54856.22 88888.00 2013-05-25 20:11:20.875 145 12612.05 99.70 54856.28 88888.00 2013-05-25 20:11:21.000 145 12612.12 99.70 54856.25 88888.00 2013-05-25 20:11:21.125 145 12612.08 99.67 54856.25 88888.00 2013-05-25 20:11:21.250 145 12612.05 99.65 54856.28 88888.00 2013-05-25 20:11:21.375 145 12612.08 99.62 54856.28 88888.00 2013-05-25 20:11:21.500 145 12612.12 99.62 54856.28 88888.00 2013-05-25 20:11:21.625 145 12612.10 99.58 54856.30 88888.00 2013-05-25 20:11:21.750 145 12612.02 99.58 54856.32 88888.00 2013-05-25 20:11:21.875 145 12612.00 99.58 54856.35 88888.00 2013-05-25 20:11:22.000 145 12611.98 99.53 54856.32 88888.00 2013-05-25 20:11:22.125 145 12612.00 99.50 54856.35 88888.00 2013-05-25 20:11:22.250 145 12612.05 99.50 54856.38 88888.00 2013-05-25 20:11:22.375 145 12612.08 99.45 54856.35 88888.00 2013-05-25 20:11:22.500 145 12612.05 99.45 54856.35 88888.00 2013-05-25 20:11:22.625 145 12612.12 99.42 54856.35 88888.00 2013-05-25 20:11:22.750 145 12612.17 99.42 54856.35 88888.00 2013-05-25 20:11:22.875 145 12612.15 99.40 54856.38 88888.00 2013-05-25 20:11:23.000 145 12612.15 99.38 54856.38 88888.00 2013-05-25 20:11:23.125 145 12612.15 99.28 54856.38 88888.00 2013-05-25 20:11:23.250 145 12612.12 99.28 54856.38 88888.00 2013-05-25 20:11:23.375 145 12612.15 99.30 54856.40 88888.00 2013-05-25 20:11:23.500 145 12612.12 99.28 54856.43 88888.00 2013-05-25 20:11:23.625 145 12612.08 99.22 54856.43 88888.00 2013-05-25 20:11:23.750 145 12612.05 99.20 54856.45 88888.00 2013-05-25 20:11:23.875 145 12612.10 99.20 54856.45 88888.00 2013-05-25 20:11:24.000 145 12612.15 99.17 54856.45 88888.00 2013-05-25 20:11:24.125 145 12612.10 99.15 54856.47 88888.00 2013-05-25 20:11:24.250 145 12612.05 99.10 54856.47 88888.00 2013-05-25 20:11:24.375 145 12612.05 99.10 54856.50 88888.00 2013-05-25 20:11:24.500 145 12612.02 99.08 54856.53 88888.00 2013-05-25 20:11:24.625 145 12612.00 99.08 54856.53 88888.00 2013-05-25 20:11:24.750 145 12612.05 99.03 54856.53 88888.00 2013-05-25 20:11:24.875 145 12612.05 99.03 54856.55 88888.00 2013-05-25 20:11:25.000 145 12612.05 98.97 54856.53 88888.00 2013-05-25 20:11:25.125 145 12612.05 99.00 54856.53 88888.00 2013-05-25 20:11:25.250 145 12612.00 98.97 54856.53 88888.00 2013-05-25 20:11:25.375 145 12612.00 98.95 54856.50 88888.00 2013-05-25 20:11:25.500 145 12611.98 98.97 54856.55 88888.00 2013-05-25 20:11:25.625 145 12611.95 99.00 54856.57 88888.00 2013-05-25 20:11:25.750 145 12611.98 98.97 54856.55 88888.00 2013-05-25 20:11:25.875 145 12611.95 98.95 54856.57 88888.00 2013-05-25 20:11:26.000 145 12611.98 98.92 54856.57 88888.00 2013-05-25 20:11:26.125 145 12611.98 98.95 54856.60 88888.00 2013-05-25 20:11:26.250 145 12611.98 98.90 54856.60 88888.00 2013-05-25 20:11:26.375 145 12611.95 98.92 54856.60 88888.00 2013-05-25 20:11:26.500 145 12611.98 98.92 54856.65 88888.00 2013-05-25 20:11:26.625 145 12611.95 98.92 54856.65 88888.00 2013-05-25 20:11:26.750 145 12611.95 98.90 54856.65 88888.00 2013-05-25 20:11:26.875 145 12611.95 98.92 54856.68 88888.00 2013-05-25 20:11:27.000 145 12611.95 98.95 54856.68 88888.00 2013-05-25 20:11:27.125 145 12611.95 98.95 54856.70 88888.00 2013-05-25 20:11:27.250 145 12611.85 98.90 54856.72 88888.00 2013-05-25 20:11:27.375 145 12611.77 98.92 54856.68 88888.00 2013-05-25 20:11:27.500 145 12611.80 98.92 54856.68 88888.00 2013-05-25 20:11:27.625 145 12611.83 98.95 54856.68 88888.00 2013-05-25 20:11:27.750 145 12611.85 99.00 54856.72 88888.00 2013-05-25 20:11:27.875 145 12611.80 99.03 54856.72 88888.00 2013-05-25 20:11:28.000 145 12611.75 99.03 54856.72 88888.00 2013-05-25 20:11:28.125 145 12611.77 99.05 54856.72 88888.00 2013-05-25 20:11:28.250 145 12611.75 99.05 54856.78 88888.00 2013-05-25 20:11:28.375 145 12611.70 99.05 54856.80 88888.00 2013-05-25 20:11:28.500 145 12611.70 99.05 54856.78 88888.00 2013-05-25 20:11:28.625 145 12611.70 99.05 54856.75 88888.00 2013-05-25 20:11:28.750 145 12611.70 99.00 54856.75 88888.00 2013-05-25 20:11:28.875 145 12611.70 99.05 54856.78 88888.00 2013-05-25 20:11:29.000 145 12611.75 99.05 54856.78 88888.00 2013-05-25 20:11:29.125 145 12611.73 99.10 54856.80 88888.00 2013-05-25 20:11:29.250 145 12611.67 99.05 54856.80 88888.00 2013-05-25 20:11:29.375 145 12611.70 99.10 54856.82 88888.00 2013-05-25 20:11:29.500 145 12611.77 99.12 54856.82 88888.00 2013-05-25 20:11:29.625 145 12611.80 99.17 54856.82 88888.00 2013-05-25 20:11:29.750 145 12611.73 99.15 54856.80 88888.00 2013-05-25 20:11:29.875 145 12611.65 99.12 54856.80 88888.00 2013-05-25 20:11:30.000 145 12611.70 99.12 54856.82 88888.00 2013-05-25 20:11:30.125 145 12611.75 99.17 54856.88 88888.00 2013-05-25 20:11:30.250 145 12611.73 99.17 54856.90 88888.00 2013-05-25 20:11:30.375 145 12611.67 99.20 54856.90 88888.00 2013-05-25 20:11:30.500 145 12611.62 99.22 54856.90 88888.00 2013-05-25 20:11:30.625 145 12611.60 99.20 54856.88 88888.00 2013-05-25 20:11:30.750 145 12611.62 99.20 54856.88 88888.00 2013-05-25 20:11:30.875 145 12611.58 99.20 54856.88 88888.00 2013-05-25 20:11:31.000 145 12611.58 99.25 54856.90 88888.00 2013-05-25 20:11:31.125 145 12611.55 99.25 54856.90 88888.00 2013-05-25 20:11:31.250 145 12611.52 99.25 54856.93 88888.00 2013-05-25 20:11:31.375 145 12611.58 99.25 54856.90 88888.00 2013-05-25 20:11:31.500 145 12611.58 99.28 54856.93 88888.00 2013-05-25 20:11:31.625 145 12611.60 99.33 54856.97 88888.00 2013-05-25 20:11:31.750 145 12611.60 99.35 54856.95 88888.00 2013-05-25 20:11:31.875 145 12611.55 99.38 54856.95 88888.00 2013-05-25 20:11:32.000 145 12611.55 99.38 54856.93 88888.00 2013-05-25 20:11:32.125 145 12611.60 99.38 54856.93 88888.00 2013-05-25 20:11:32.250 145 12611.60 99.42 54856.95 88888.00 2013-05-25 20:11:32.375 145 12611.65 99.45 54857.00 88888.00 2013-05-25 20:11:32.500 145 12611.65 99.53 54857.03 88888.00 2013-05-25 20:11:32.625 145 12611.62 99.55 54857.00 88888.00 2013-05-25 20:11:32.750 145 12611.62 99.55 54857.00 88888.00 2013-05-25 20:11:32.875 145 12611.62 99.60 54857.00 88888.00 2013-05-25 20:11:33.000 145 12611.65 99.58 54856.95 88888.00 2013-05-25 20:11:33.125 145 12611.70 99.62 54856.97 88888.00 2013-05-25 20:11:33.250 145 12611.73 99.65 54857.00 88888.00 2013-05-25 20:11:33.375 145 12611.80 99.70 54857.03 88888.00 2013-05-25 20:11:33.500 145 12611.77 99.70 54857.03 88888.00 2013-05-25 20:11:33.625 145 12611.75 99.72 54857.00 88888.00 2013-05-25 20:11:33.750 145 12611.75 99.75 54857.00 88888.00 2013-05-25 20:11:33.875 145 12611.73 99.78 54857.00 88888.00 2013-05-25 20:11:34.000 145 12611.73 99.83 54857.03 88888.00 2013-05-25 20:11:34.125 145 12611.67 99.88 54857.03 88888.00 2013-05-25 20:11:34.250 145 12611.65 99.88 54857.03 88888.00 2013-05-25 20:11:34.375 145 12611.65 99.92 54857.00 88888.00 2013-05-25 20:11:34.500 145 12611.67 99.95 54857.03 88888.00 2013-05-25 20:11:34.625 145 12611.70 99.97 54857.05 88888.00 2013-05-25 20:11:34.750 145 12611.73 100.00 54857.07 88888.00 2013-05-25 20:11:34.875 145 12611.77 100.00 54857.05 88888.00 2013-05-25 20:11:35.000 145 12611.75 99.97 54857.03 88888.00 2013-05-25 20:11:35.125 145 12611.77 100.03 54857.05 88888.00 2013-05-25 20:11:35.250 145 12611.80 100.03 54857.03 88888.00 2013-05-25 20:11:35.375 145 12611.85 100.05 54857.03 88888.00 2013-05-25 20:11:35.500 145 12611.85 100.08 54857.03 88888.00 2013-05-25 20:11:35.625 145 12611.83 100.08 54857.05 88888.00 2013-05-25 20:11:35.750 145 12611.83 100.10 54857.03 88888.00 2013-05-25 20:11:35.875 145 12611.77 100.12 54857.05 88888.00 2013-05-25 20:11:36.000 145 12611.75 100.12 54857.05 88888.00 2013-05-25 20:11:36.125 145 12611.77 100.15 54857.05 88888.00 2013-05-25 20:11:36.250 145 12611.80 100.20 54857.12 88888.00 2013-05-25 20:11:36.375 145 12611.88 100.25 54857.10 88888.00 2013-05-25 20:11:36.500 145 12611.85 100.25 54857.12 88888.00 2013-05-25 20:11:36.625 145 12611.80 100.20 54857.07 88888.00 2013-05-25 20:11:36.750 145 12611.80 100.20 54857.10 88888.00 2013-05-25 20:11:36.875 145 12611.80 100.22 54857.10 88888.00 2013-05-25 20:11:37.000 145 12611.80 100.25 54857.10 88888.00 2013-05-25 20:11:37.125 145 12611.83 100.22 54857.10 88888.00 2013-05-25 20:11:37.250 145 12611.77 100.25 54857.12 88888.00 2013-05-25 20:11:37.375 145 12611.85 100.28 54857.12 88888.00 2013-05-25 20:11:37.500 145 12611.85 100.28 54857.12 88888.00 2013-05-25 20:11:37.625 145 12611.83 100.28 54857.12 88888.00 2013-05-25 20:11:37.750 145 12611.85 100.30 54857.18 88888.00 2013-05-25 20:11:37.875 145 12611.90 100.33 54857.20 88888.00 2013-05-25 20:11:38.000 145 12611.88 100.33 54857.18 88888.00 2013-05-25 20:11:38.125 145 12611.88 100.28 54857.15 88888.00 2013-05-25 20:11:38.250 145 12611.90 100.28 54857.18 88888.00 2013-05-25 20:11:38.375 145 12611.95 100.35 54857.20 88888.00 2013-05-25 20:11:38.500 145 12611.98 100.38 54857.20 88888.00 2013-05-25 20:11:38.625 145 12611.95 100.38 54857.18 88888.00 2013-05-25 20:11:38.750 145 12611.92 100.40 54857.18 88888.00 2013-05-25 20:11:38.875 145 12611.95 100.40 54857.22 88888.00 2013-05-25 20:11:39.000 145 12611.98 100.40 54857.20 88888.00 2013-05-25 20:11:39.125 145 12611.98 100.38 54857.15 88888.00 2013-05-25 20:11:39.250 145 12611.98 100.38 54857.15 88888.00 2013-05-25 20:11:39.375 145 12612.00 100.40 54857.18 88888.00 2013-05-25 20:11:39.500 145 12611.98 100.42 54857.20 88888.00 2013-05-25 20:11:39.625 145 12612.00 100.40 54857.20 88888.00 2013-05-25 20:11:39.750 145 12612.02 100.40 54857.20 88888.00 2013-05-25 20:11:39.875 145 12612.00 100.40 54857.18 88888.00 2013-05-25 20:11:40.000 145 12611.92 100.35 54857.15 88888.00 2013-05-25 20:11:40.125 145 12611.88 100.38 54857.20 88888.00 2013-05-25 20:11:40.250 145 12611.92 100.40 54857.20 88888.00 2013-05-25 20:11:40.375 145 12611.95 100.40 54857.25 88888.00 2013-05-25 20:11:40.500 145 12611.98 100.42 54857.28 88888.00 2013-05-25 20:11:40.625 145 12612.02 100.40 54857.25 88888.00 2013-05-25 20:11:40.750 145 12612.02 100.38 54857.22 88888.00 2013-05-25 20:11:40.875 145 12612.08 100.38 54857.22 88888.00 2013-05-25 20:11:41.000 145 12612.12 100.35 54857.25 88888.00 2013-05-25 20:11:41.125 145 12612.17 100.33 54857.28 88888.00 2013-05-25 20:11:41.250 145 12612.12 100.33 54857.25 88888.00 2013-05-25 20:11:41.375 145 12612.12 100.33 54857.25 88888.00 2013-05-25 20:11:41.500 145 12612.12 100.28 54857.25 88888.00 2013-05-25 20:11:41.625 145 12612.10 100.30 54857.28 88888.00 2013-05-25 20:11:41.750 145 12612.12 100.33 54857.28 88888.00 2013-05-25 20:11:41.875 145 12612.17 100.35 54857.28 88888.00 2013-05-25 20:11:42.000 145 12612.25 100.33 54857.28 88888.00 2013-05-25 20:11:42.125 145 12612.27 100.28 54857.28 88888.00 2013-05-25 20:11:42.250 145 12612.17 100.22 54857.25 88888.00 2013-05-25 20:11:42.375 145 12612.20 100.28 54857.28 88888.00 2013-05-25 20:11:42.500 145 12612.23 100.30 54857.30 88888.00 2013-05-25 20:11:42.625 145 12612.27 100.28 54857.28 88888.00 2013-05-25 20:11:42.750 145 12612.27 100.28 54857.32 88888.00 2013-05-25 20:11:42.875 145 12612.30 100.28 54857.35 88888.00 2013-05-25 20:11:43.000 145 12612.33 100.25 54857.38 88888.00 2013-05-25 20:11:43.125 145 12612.30 100.25 54857.38 88888.00 2013-05-25 20:11:43.250 145 12612.27 100.20 54857.35 88888.00 2013-05-25 20:11:43.375 145 12612.33 100.20 54857.35 88888.00 2013-05-25 20:11:43.500 145 12612.40 100.17 54857.32 88888.00 2013-05-25 20:11:43.625 145 12612.33 100.12 54857.32 88888.00 2013-05-25 20:11:43.750 145 12612.27 100.12 54857.32 88888.00 2013-05-25 20:11:43.875 145 12612.38 100.10 54857.35 88888.00 2013-05-25 20:11:44.000 145 12612.40 100.12 54857.35 88888.00 2013-05-25 20:11:44.125 145 12612.42 100.12 54857.38 88888.00 2013-05-25 20:11:44.250 145 12612.38 100.05 54857.38 88888.00 2013-05-25 20:11:44.375 145 12612.33 100.05 54857.38 88888.00 2013-05-25 20:11:44.500 145 12612.38 100.08 54857.38 88888.00 2013-05-25 20:11:44.625 145 12612.40 100.08 54857.40 88888.00 2013-05-25 20:11:44.750 145 12612.38 100.03 54857.40 88888.00 2013-05-25 20:11:44.875 145 12612.42 100.00 54857.40 88888.00 2013-05-25 20:11:45.000 145 12612.48 99.95 54857.35 88888.00 2013-05-25 20:11:45.125 145 12612.58 99.92 54857.32 88888.00 2013-05-25 20:11:45.250 145 12612.48 99.90 54857.38 88888.00 2013-05-25 20:11:45.375 145 12612.48 99.92 54857.38 88888.00 2013-05-25 20:11:45.500 145 12612.55 99.90 54857.43 88888.00 2013-05-25 20:11:45.625 145 12612.58 99.88 54857.43 88888.00 2013-05-25 20:11:45.750 145 12612.55 99.85 54857.40 88888.00 2013-05-25 20:11:45.875 145 12612.55 99.88 54857.45 88888.00 2013-05-25 20:11:46.000 145 12612.62 99.88 54857.45 88888.00 2013-05-25 20:11:46.125 145 12612.73 99.83 54857.43 88888.00 2013-05-25 20:11:46.250 145 12612.75 99.78 54857.38 88888.00 2013-05-25 20:11:46.375 145 12612.77 99.75 54857.40 88888.00 2013-05-25 20:11:46.500 145 12612.70 99.78 54857.43 88888.00 2013-05-25 20:11:46.625 145 12612.70 99.78 54857.43 88888.00 2013-05-25 20:11:46.750 145 12612.75 99.72 54857.40 88888.00 2013-05-25 20:11:46.875 145 12612.75 99.72 54857.40 88888.00 2013-05-25 20:11:47.000 145 12612.73 99.67 54857.38 88888.00 2013-05-25 20:11:47.125 145 12612.67 99.70 54857.38 88888.00 2013-05-25 20:11:47.250 145 12612.70 99.67 54857.45 88888.00 2013-05-25 20:11:47.375 145 12612.77 99.70 54857.45 88888.00 2013-05-25 20:11:47.500 145 12612.75 99.65 54857.45 88888.00 2013-05-25 20:11:47.625 145 12612.75 99.67 54857.47 88888.00 2013-05-25 20:11:47.750 145 12612.75 99.70 54857.50 88888.00 2013-05-25 20:11:47.875 145 12612.80 99.70 54857.45 88888.00 2013-05-25 20:11:48.000 145 12612.85 99.70 54857.43 88888.00 2013-05-25 20:11:48.125 145 12612.90 99.70 54857.45 88888.00 2013-05-25 20:11:48.250 145 12612.90 99.62 54857.45 88888.00 2013-05-25 20:11:48.375 145 12612.85 99.65 54857.45 88888.00 2013-05-25 20:11:48.500 145 12612.85 99.62 54857.45 88888.00 2013-05-25 20:11:48.625 145 12612.90 99.62 54857.45 88888.00 2013-05-25 20:11:48.750 145 12612.90 99.60 54857.45 88888.00 2013-05-25 20:11:48.875 145 12612.88 99.60 54857.47 88888.00 2013-05-25 20:11:49.000 145 12612.88 99.62 54857.53 88888.00 2013-05-25 20:11:49.125 145 12612.85 99.62 54857.53 88888.00 2013-05-25 20:11:49.250 145 12612.90 99.62 54857.53 88888.00 2013-05-25 20:11:49.375 145 12612.92 99.62 54857.50 88888.00 2013-05-25 20:11:49.500 145 12612.92 99.65 54857.50 88888.00 2013-05-25 20:11:49.625 145 12612.90 99.62 54857.53 88888.00 2013-05-25 20:11:49.750 145 12612.88 99.62 54857.53 88888.00 2013-05-25 20:11:49.875 145 12612.90 99.62 54857.55 88888.00 2013-05-25 20:11:50.000 145 12612.92 99.62 54857.55 88888.00 2013-05-25 20:11:50.125 145 12612.98 99.62 54857.53 88888.00 2013-05-25 20:11:50.250 145 12612.95 99.60 54857.50 88888.00 2013-05-25 20:11:50.375 145 12612.95 99.62 54857.50 88888.00 2013-05-25 20:11:50.500 145 12613.00 99.65 54857.53 88888.00 2013-05-25 20:11:50.625 145 12613.10 99.67 54857.53 88888.00 2013-05-25 20:11:50.750 145 12613.12 99.67 54857.53 88888.00 2013-05-25 20:11:50.875 145 12613.05 99.65 54857.50 88888.00 2013-05-25 20:11:51.000 145 12613.02 99.65 54857.50 88888.00 2013-05-25 20:11:51.125 145 12613.02 99.65 54857.53 88888.00 2013-05-25 20:11:51.250 145 12613.08 99.65 54857.53 88888.00 2013-05-25 20:11:51.375 145 12613.17 99.67 54857.55 88888.00 2013-05-25 20:11:51.500 145 12613.17 99.70 54857.53 88888.00 2013-05-25 20:11:51.625 145 12613.17 99.72 54857.55 88888.00 2013-05-25 20:11:51.750 145 12613.17 99.70 54857.55 88888.00 2013-05-25 20:11:51.875 145 12613.20 99.72 54857.57 88888.00 2013-05-25 20:11:52.000 145 12613.17 99.75 54857.57 88888.00 2013-05-25 20:11:52.125 145 12613.20 99.78 54857.55 88888.00 2013-05-25 20:11:52.250 145 12613.17 99.75 54857.57 88888.00 2013-05-25 20:11:52.375 145 12613.20 99.75 54857.55 88888.00 2013-05-25 20:11:52.500 145 12613.25 99.78 54857.55 88888.00 2013-05-25 20:11:52.625 145 12613.30 99.83 54857.53 88888.00 2013-05-25 20:11:52.750 145 12613.33 99.88 54857.55 88888.00 2013-05-25 20:11:52.875 145 12613.35 99.88 54857.55 88888.00 2013-05-25 20:11:53.000 145 12613.40 99.90 54857.57 88888.00 2013-05-25 20:11:53.125 145 12613.40 99.95 54857.57 88888.00 2013-05-25 20:11:53.250 145 12613.45 99.95 54857.60 88888.00 2013-05-25 20:11:53.375 145 12613.50 99.92 54857.57 88888.00 2013-05-25 20:11:53.500 145 12613.45 99.92 54857.57 88888.00 2013-05-25 20:11:53.625 145 12613.42 99.92 54857.57 88888.00 2013-05-25 20:11:53.750 145 12613.48 99.97 54857.55 88888.00 2013-05-25 20:11:53.875 145 12613.52 100.00 54857.55 88888.00 2013-05-25 20:11:54.000 145 12613.52 100.05 54857.55 88888.00 2013-05-25 20:11:54.125 145 12613.60 100.05 54857.55 88888.00 2013-05-25 20:11:54.250 145 12613.65 100.08 54857.57 88888.00 2013-05-25 20:11:54.375 145 12613.65 100.12 54857.57 88888.00 2013-05-25 20:11:54.500 145 12613.73 100.15 54857.57 88888.00 2013-05-25 20:11:54.625 145 12613.70 100.15 54857.57 88888.00 2013-05-25 20:11:54.750 145 12613.70 100.15 54857.57 88888.00 2013-05-25 20:11:54.875 145 12613.83 100.17 54857.60 88888.00 2013-05-25 20:11:55.000 145 12613.88 100.17 54857.57 88888.00 2013-05-25 20:11:55.125 145 12613.88 100.17 54857.57 88888.00 2013-05-25 20:11:55.250 145 12613.85 100.20 54857.60 88888.00 2013-05-25 20:11:55.375 145 12613.85 100.25 54857.55 88888.00 2013-05-25 20:11:55.500 145 12613.85 100.25 54857.55 88888.00 2013-05-25 20:11:55.625 145 12613.90 100.22 54857.55 88888.00 2013-05-25 20:11:55.750 145 12613.98 100.30 54857.57 88888.00 2013-05-25 20:11:55.875 145 12614.02 100.30 54857.57 88888.00 2013-05-25 20:11:56.000 145 12614.05 100.33 54857.53 88888.00 2013-05-25 20:11:56.125 145 12614.05 100.28 54857.53 88888.00 2013-05-25 20:11:56.250 145 12614.02 100.22 54857.55 88888.00 2013-05-25 20:11:56.375 145 12614.08 100.30 54857.57 88888.00 2013-05-25 20:11:56.500 145 12614.08 100.33 54857.55 88888.00 2013-05-25 20:11:56.625 145 12614.08 100.35 54857.53 88888.00 2013-05-25 20:11:56.750 145 12614.10 100.38 54857.50 88888.00 2013-05-25 20:11:56.875 145 12614.10 100.40 54857.53 88888.00 2013-05-25 20:11:57.000 145 12614.12 100.42 54857.55 88888.00 2013-05-25 20:11:57.125 145 12614.15 100.47 54857.57 88888.00 2013-05-25 20:11:57.250 145 12614.17 100.50 54857.57 88888.00 2013-05-25 20:11:57.375 145 12614.20 100.47 54857.57 88888.00 2013-05-25 20:11:57.500 145 12614.17 100.47 54857.55 88888.00 2013-05-25 20:11:57.625 145 12614.20 100.53 54857.55 88888.00 2013-05-25 20:11:57.750 145 12614.20 100.55 54857.57 88888.00 2013-05-25 20:11:57.875 145 12614.23 100.53 54857.60 88888.00 2013-05-25 20:11:58.000 145 12614.20 100.50 54857.57 88888.00 2013-05-25 20:11:58.125 145 12614.25 100.55 54857.57 88888.00 2013-05-25 20:11:58.250 145 12614.25 100.50 54857.57 88888.00 2013-05-25 20:11:58.375 145 12614.25 100.47 54857.53 88888.00 2013-05-25 20:11:58.500 145 12614.25 100.53 54857.57 88888.00 2013-05-25 20:11:58.625 145 12614.30 100.55 54857.57 88888.00 2013-05-25 20:11:58.750 145 12614.33 100.58 54857.57 88888.00 2013-05-25 20:11:58.875 145 12614.35 100.58 54857.57 88888.00 2013-05-25 20:11:59.000 145 12614.35 100.58 54857.57 88888.00 2013-05-25 20:11:59.125 145 12614.33 100.53 54857.57 88888.00 2013-05-25 20:11:59.250 145 12614.33 100.53 54857.60 88888.00 2013-05-25 20:11:59.375 145 12614.40 100.55 54857.57 88888.00 2013-05-25 20:11:59.500 145 12614.42 100.53 54857.57 88888.00 2013-05-25 20:11:59.625 145 12614.40 100.53 54857.57 88888.00 2013-05-25 20:11:59.750 145 12614.35 100.53 54857.57 88888.00 2013-05-25 20:11:59.875 145 12614.33 100.53 54857.57 88888.00 2013-05-25 20:12:00.000 145 12614.35 100.47 54857.60 88888.00 2013-05-25 20:12:00.125 145 12614.35 100.53 54857.62 88888.00 2013-05-25 20:12:00.250 145 12614.35 100.53 54857.62 88888.00 2013-05-25 20:12:00.375 145 12614.38 100.53 54857.62 88888.00 2013-05-25 20:12:00.500 145 12614.38 100.47 54857.60 88888.00 2013-05-25 20:12:00.625 145 12614.35 100.47 54857.60 88888.00 2013-05-25 20:12:00.750 145 12614.38 100.47 54857.60 88888.00 2013-05-25 20:12:00.875 145 12614.38 100.47 54857.62 88888.00 2013-05-25 20:12:01.000 145 12614.38 100.45 54857.62 88888.00 2013-05-25 20:12:01.125 145 12614.38 100.45 54857.65 88888.00 2013-05-25 20:12:01.250 145 12614.40 100.45 54857.65 88888.00 2013-05-25 20:12:01.375 145 12614.45 100.45 54857.65 88888.00 2013-05-25 20:12:01.500 145 12614.42 100.42 54857.68 88888.00 2013-05-25 20:12:01.625 145 12614.40 100.42 54857.68 88888.00 2013-05-25 20:12:01.750 145 12614.38 100.40 54857.68 88888.00 2013-05-25 20:12:01.875 145 12614.35 100.35 54857.65 88888.00 2013-05-25 20:12:02.000 145 12614.35 100.35 54857.62 88888.00 2013-05-25 20:12:02.125 145 12614.40 100.38 54857.65 88888.00 2013-05-25 20:12:02.250 145 12614.38 100.35 54857.68 88888.00 2013-05-25 20:12:02.375 145 12614.33 100.35 54857.65 88888.00 2013-05-25 20:12:02.500 145 12614.35 100.35 54857.65 88888.00 2013-05-25 20:12:02.625 145 12614.40 100.38 54857.68 88888.00 2013-05-25 20:12:02.750 145 12614.45 100.40 54857.68 88888.00 2013-05-25 20:12:02.875 145 12614.48 100.35 54857.70 88888.00 2013-05-25 20:12:03.000 145 12614.42 100.33 54857.65 88888.00 2013-05-25 20:12:03.125 145 12614.40 100.33 54857.62 88888.00 2013-05-25 20:12:03.250 145 12614.40 100.35 54857.68 88888.00 2013-05-25 20:12:03.375 145 12614.42 100.30 54857.65 88888.00 2013-05-25 20:12:03.500 145 12614.42 100.33 54857.68 88888.00 2013-05-25 20:12:03.625 145 12614.45 100.35 54857.68 88888.00 2013-05-25 20:12:03.750 145 12614.42 100.38 54857.68 88888.00 2013-05-25 20:12:03.875 145 12614.45 100.40 54857.72 88888.00 2013-05-25 20:12:04.000 145 12614.42 100.38 54857.70 88888.00 2013-05-25 20:12:04.125 145 12614.40 100.35 54857.72 88888.00 2013-05-25 20:12:04.250 145 12614.38 100.35 54857.72 88888.00 2013-05-25 20:12:04.375 145 12614.38 100.40 54857.75 88888.00 2013-05-25 20:12:04.500 145 12614.40 100.40 54857.72 88888.00 2013-05-25 20:12:04.625 145 12614.42 100.45 54857.72 88888.00 2013-05-25 20:12:04.750 145 12614.40 100.45 54857.75 88888.00 2013-05-25 20:12:04.875 145 12614.30 100.42 54857.72 88888.00 2013-05-25 20:12:05.000 145 12614.30 100.40 54857.72 88888.00 2013-05-25 20:12:05.125 145 12614.38 100.45 54857.75 88888.00 2013-05-25 20:12:05.250 145 12614.42 100.45 54857.75 88888.00 2013-05-25 20:12:05.375 145 12614.42 100.50 54857.75 88888.00 2013-05-25 20:12:05.500 145 12614.38 100.47 54857.78 88888.00 2013-05-25 20:12:05.625 145 12614.35 100.45 54857.75 88888.00 2013-05-25 20:12:05.750 145 12614.30 100.45 54857.78 88888.00 2013-05-25 20:12:05.875 145 12614.30 100.47 54857.78 88888.00 2013-05-25 20:12:06.000 145 12614.30 100.47 54857.78 88888.00 2013-05-25 20:12:06.125 145 12614.25 100.50 54857.82 88888.00 2013-05-25 20:12:06.250 145 12614.20 100.47 54857.82 88888.00 2013-05-25 20:12:06.375 145 12614.23 100.53 54857.82 88888.00 2013-05-25 20:12:06.500 145 12614.23 100.53 54857.82 88888.00 2013-05-25 20:12:06.625 145 12614.25 100.53 54857.82 88888.00 2013-05-25 20:12:06.750 145 12614.23 100.55 54857.85 88888.00 2013-05-25 20:12:06.875 145 12614.25 100.58 54857.85 88888.00 2013-05-25 20:12:07.000 145 12614.25 100.60 54857.85 88888.00 2013-05-25 20:12:07.125 145 12614.23 100.62 54857.82 88888.00 2013-05-25 20:12:07.250 145 12614.20 100.65 54857.88 88888.00 2013-05-25 20:12:07.375 145 12614.23 100.65 54857.90 88888.00 2013-05-25 20:12:07.500 145 12614.30 100.67 54857.88 88888.00 2013-05-25 20:12:07.625 145 12614.30 100.65 54857.90 88888.00 2013-05-25 20:12:07.750 145 12614.25 100.67 54857.88 88888.00 2013-05-25 20:12:07.875 145 12614.23 100.70 54857.88 88888.00 2013-05-25 20:12:08.000 145 12614.20 100.70 54857.85 88888.00 2013-05-25 20:12:08.125 145 12614.17 100.70 54857.85 88888.00 2013-05-25 20:12:08.250 145 12614.15 100.70 54857.88 88888.00 2013-05-25 20:12:08.375 145 12614.17 100.75 54857.90 88888.00 2013-05-25 20:12:08.500 145 12614.20 100.80 54857.93 88888.00 2013-05-25 20:12:08.625 145 12614.23 100.83 54857.93 88888.00 2013-05-25 20:12:08.750 145 12614.27 100.85 54857.95 88888.00 2013-05-25 20:12:08.875 145 12614.27 100.85 54857.93 88888.00 2013-05-25 20:12:09.000 145 12614.25 100.88 54857.93 88888.00 2013-05-25 20:12:09.125 145 12614.25 100.90 54857.93 88888.00 2013-05-25 20:12:09.250 145 12614.23 100.90 54857.93 88888.00 2013-05-25 20:12:09.375 145 12614.23 100.90 54857.93 88888.00 2013-05-25 20:12:09.500 145 12614.25 100.88 54857.93 88888.00 2013-05-25 20:12:09.625 145 12614.33 100.92 54857.95 88888.00 2013-05-25 20:12:09.750 145 12614.38 100.97 54857.97 88888.00 2013-05-25 20:12:09.875 145 12614.30 100.97 54857.93 88888.00 2013-05-25 20:12:10.000 145 12614.33 100.95 54857.95 88888.00 2013-05-25 20:12:10.125 145 12614.35 100.97 54857.97 88888.00 2013-05-25 20:12:10.250 145 12614.38 101.03 54858.00 88888.00 2013-05-25 20:12:10.375 145 12614.35 101.05 54858.00 88888.00 2013-05-25 20:12:10.500 145 12614.38 101.08 54858.00 88888.00 2013-05-25 20:12:10.625 145 12614.40 101.10 54858.00 88888.00 2013-05-25 20:12:10.750 145 12614.40 101.15 54858.00 88888.00 2013-05-25 20:12:10.875 145 12614.40 101.12 54857.95 88888.00 2013-05-25 20:12:11.000 145 12614.45 101.15 54857.97 88888.00 2013-05-25 20:12:11.125 145 12614.48 101.20 54857.97 88888.00 2013-05-25 20:12:11.250 145 12614.48 101.20 54858.00 88888.00 2013-05-25 20:12:11.375 145 12614.45 101.20 54858.00 88888.00 2013-05-25 20:12:11.500 145 12614.45 101.25 54858.03 88888.00 2013-05-25 20:12:11.625 145 12614.45 101.25 54858.00 88888.00 2013-05-25 20:12:11.750 145 12614.48 101.25 54858.03 88888.00 2013-05-25 20:12:11.875 145 12614.52 101.28 54858.05 88888.00 2013-05-25 20:12:12.000 145 12614.48 101.28 54858.05 88888.00 2013-05-25 20:12:12.125 145 12614.50 101.28 54858.05 88888.00 2013-05-25 20:12:12.250 145 12614.58 101.28 54858.03 88888.00 2013-05-25 20:12:12.375 145 12614.55 101.30 54858.03 88888.00 2013-05-25 20:12:12.500 145 12614.55 101.35 54858.03 88888.00 2013-05-25 20:12:12.625 145 12614.55 101.35 54858.05 88888.00 2013-05-25 20:12:12.750 145 12614.58 101.42 54858.10 88888.00 2013-05-25 20:12:12.875 145 12614.55 101.45 54858.07 88888.00 2013-05-25 20:12:13.000 145 12614.50 101.42 54858.05 88888.00 2013-05-25 20:12:13.125 145 12614.52 101.45 54858.07 88888.00 2013-05-25 20:12:13.250 145 12614.60 101.47 54858.07 88888.00 2013-05-25 20:12:13.375 145 12614.67 101.50 54858.05 88888.00 2013-05-25 20:12:13.500 145 12614.65 101.53 54858.07 88888.00 2013-05-25 20:12:13.625 145 12614.58 101.53 54858.05 88888.00 2013-05-25 20:12:13.750 145 12614.58 101.50 54858.07 88888.00 2013-05-25 20:12:13.875 145 12614.65 101.50 54858.12 88888.00 2013-05-25 20:12:14.000 145 12614.62 101.53 54858.15 88888.00 2013-05-25 20:12:14.125 145 12614.60 101.53 54858.10 88888.00 2013-05-25 20:12:14.250 145 12614.60 101.55 54858.10 88888.00 2013-05-25 20:12:14.375 145 12614.58 101.58 54858.10 88888.00 2013-05-25 20:12:14.500 145 12614.67 101.62 54858.07 88888.00 2013-05-25 20:12:14.625 145 12614.75 101.62 54858.07 88888.00 2013-05-25 20:12:14.750 145 12614.77 101.62 54858.10 88888.00 2013-05-25 20:12:14.875 145 12614.80 101.60 54858.12 88888.00 2013-05-25 20:12:15.000 145 12614.85 101.62 54858.12 88888.00 2013-05-25 20:12:15.125 145 12614.88 101.62 54858.10 88888.00 2013-05-25 20:12:15.250 145 12614.83 101.62 54858.15 88888.00 2013-05-25 20:12:15.375 145 12614.80 101.67 54858.18 88888.00 2013-05-25 20:12:15.500 145 12614.83 101.70 54858.20 88888.00 2013-05-25 20:12:15.625 145 12614.85 101.67 54858.18 88888.00 2013-05-25 20:12:15.750 145 12614.88 101.70 54858.18 88888.00 2013-05-25 20:12:15.875 145 12614.90 101.75 54858.22 88888.00 2013-05-25 20:12:16.000 145 12614.85 101.70 54858.20 88888.00 2013-05-25 20:12:16.125 145 12614.80 101.67 54858.18 88888.00 2013-05-25 20:12:16.250 145 12614.88 101.70 54858.18 88888.00 2013-05-25 20:12:16.375 145 12614.92 101.70 54858.15 88888.00 2013-05-25 20:12:16.500 145 12614.85 101.67 54858.15 88888.00 2013-05-25 20:12:16.625 145 12614.85 101.72 54858.18 88888.00 2013-05-25 20:12:16.750 145 12614.90 101.75 54858.15 88888.00 2013-05-25 20:12:16.875 145 12614.92 101.75 54858.18 88888.00 2013-05-25 20:12:17.000 145 12614.95 101.75 54858.18 88888.00 2013-05-25 20:12:17.125 145 12614.95 101.78 54858.18 88888.00 2013-05-25 20:12:17.250 145 12614.90 101.70 54858.20 88888.00 2013-05-25 20:12:17.375 145 12614.92 101.70 54858.22 88888.00 2013-05-25 20:12:17.500 145 12614.92 101.70 54858.25 88888.00 2013-05-25 20:12:17.625 145 12614.95 101.72 54858.25 88888.00 2013-05-25 20:12:17.750 145 12614.90 101.72 54858.25 88888.00 2013-05-25 20:12:17.875 145 12614.83 101.72 54858.22 88888.00 2013-05-25 20:12:18.000 145 12614.83 101.70 54858.22 88888.00 2013-05-25 20:12:18.125 145 12614.92 101.70 54858.25 88888.00 2013-05-25 20:12:18.250 145 12614.90 101.78 54858.30 88888.00 2013-05-25 20:12:18.375 145 12614.90 101.78 54858.30 88888.00 2013-05-25 20:12:18.500 145 12614.88 101.72 54858.30 88888.00 2013-05-25 20:12:18.625 145 12614.83 101.70 54858.30 88888.00 2013-05-25 20:12:18.750 145 12614.83 101.70 54858.30 88888.00 2013-05-25 20:12:18.875 145 12614.88 101.75 54858.32 88888.00 2013-05-25 20:12:19.000 145 12614.88 101.70 54858.28 88888.00 2013-05-25 20:12:19.125 145 12614.85 101.70 54858.35 88888.00 2013-05-25 20:12:19.250 145 12614.85 101.67 54858.38 88888.00 2013-05-25 20:12:19.375 145 12614.90 101.67 54858.35 88888.00 2013-05-25 20:12:19.500 145 12614.90 101.67 54858.32 88888.00 2013-05-25 20:12:19.625 145 12614.88 101.65 54858.30 88888.00 2013-05-25 20:12:19.750 145 12614.83 101.65 54858.35 88888.00 2013-05-25 20:12:19.875 145 12614.83 101.65 54858.38 88888.00 2013-05-25 20:12:20.000 145 12614.83 101.62 54858.35 88888.00 2013-05-25 20:12:20.125 145 12614.83 101.62 54858.38 88888.00 2013-05-25 20:12:20.250 145 12614.85 101.65 54858.38 88888.00 2013-05-25 20:12:20.375 145 12614.85 101.65 54858.38 88888.00 2013-05-25 20:12:20.500 145 12614.83 101.62 54858.40 88888.00 2013-05-25 20:12:20.625 145 12614.83 101.65 54858.43 88888.00 2013-05-25 20:12:20.750 145 12614.80 101.62 54858.40 88888.00 2013-05-25 20:12:20.875 145 12614.77 101.62 54858.45 88888.00 2013-05-25 20:12:21.000 145 12614.75 101.62 54858.45 88888.00 2013-05-25 20:12:21.125 145 12614.80 101.60 54858.43 88888.00 2013-05-25 20:12:21.250 145 12614.83 101.60 54858.40 88888.00 2013-05-25 20:12:21.375 145 12614.85 101.60 54858.40 88888.00 2013-05-25 20:12:21.500 145 12614.83 101.60 54858.43 88888.00 2013-05-25 20:12:21.625 145 12614.83 101.60 54858.47 88888.00 2013-05-25 20:12:21.750 145 12614.85 101.60 54858.50 88888.00 2013-05-25 20:12:21.875 145 12614.85 101.60 54858.47 88888.00 2013-05-25 20:12:22.000 145 12614.85 101.58 54858.47 88888.00 2013-05-25 20:12:22.125 145 12614.88 101.60 54858.50 88888.00 2013-05-25 20:12:22.250 145 12614.88 101.60 54858.53 88888.00 2013-05-25 20:12:22.375 145 12614.90 101.60 54858.55 88888.00 2013-05-25 20:12:22.500 145 12614.90 101.60 54858.57 88888.00 2013-05-25 20:12:22.625 145 12614.88 101.58 54858.55 88888.00 2013-05-25 20:12:22.750 145 12614.90 101.55 54858.53 88888.00 2013-05-25 20:12:22.875 145 12614.92 101.55 54858.53 88888.00 2013-05-25 20:12:23.000 145 12614.95 101.55 54858.55 88888.00 2013-05-25 20:12:23.125 145 12614.95 101.55 54858.60 88888.00 2013-05-25 20:12:23.250 145 12614.92 101.53 54858.60 88888.00 2013-05-25 20:12:23.375 145 12614.92 101.55 54858.55 88888.00 2013-05-25 20:12:23.500 145 12614.92 101.55 54858.60 88888.00 2013-05-25 20:12:23.625 145 12614.92 101.58 54858.62 88888.00 2013-05-25 20:12:23.750 145 12614.88 101.58 54858.62 88888.00 2013-05-25 20:12:23.875 145 12614.90 101.55 54858.60 88888.00 2013-05-25 20:12:24.000 145 12614.90 101.55 54858.65 88888.00 2013-05-25 20:12:24.125 145 12614.85 101.53 54858.65 88888.00 2013-05-25 20:12:24.250 145 12614.88 101.50 54858.68 88888.00 2013-05-25 20:12:24.375 145 12614.92 101.58 54858.68 88888.00 2013-05-25 20:12:24.500 145 12614.92 101.58 54858.70 88888.00 2013-05-25 20:12:24.625 145 12614.90 101.53 54858.68 88888.00 2013-05-25 20:12:24.750 145 12614.90 101.45 54858.65 88888.00 2013-05-25 20:12:24.875 145 12614.88 101.42 54858.65 88888.00 2013-05-25 20:12:25.000 145 12614.88 101.47 54858.70 88888.00 2013-05-25 20:12:25.125 145 12614.88 101.47 54858.70 88888.00 2013-05-25 20:12:25.250 145 12614.90 101.50 54858.75 88888.00 2013-05-25 20:12:25.375 145 12614.92 101.55 54858.78 88888.00 2013-05-25 20:12:25.500 145 12614.92 101.53 54858.75 88888.00 2013-05-25 20:12:25.625 145 12614.92 101.47 54858.70 88888.00 2013-05-25 20:12:25.750 145 12614.90 101.45 54858.70 88888.00 2013-05-25 20:12:25.875 145 12614.90 101.45 54858.75 88888.00 2013-05-25 20:12:26.000 145 12614.92 101.42 54858.75 88888.00 2013-05-25 20:12:26.125 145 12614.98 101.45 54858.78 88888.00 2013-05-25 20:12:26.250 145 12614.95 101.47 54858.80 88888.00 2013-05-25 20:12:26.375 145 12614.90 101.42 54858.78 88888.00 2013-05-25 20:12:26.500 145 12615.00 101.40 54858.75 88888.00 2013-05-25 20:12:26.625 145 12615.02 101.35 54858.75 88888.00 2013-05-25 20:12:26.750 145 12614.95 101.35 54858.78 88888.00 2013-05-25 20:12:26.875 145 12614.92 101.38 54858.80 88888.00 2013-05-25 20:12:27.000 145 12614.92 101.40 54858.82 88888.00 2013-05-25 20:12:27.125 145 12614.95 101.40 54858.82 88888.00 2013-05-25 20:12:27.250 145 12614.92 101.40 54858.82 88888.00 2013-05-25 20:12:27.375 145 12614.88 101.40 54858.80 88888.00 2013-05-25 20:12:27.500 145 12614.85 101.38 54858.82 88888.00 2013-05-25 20:12:27.625 145 12614.85 101.40 54858.88 88888.00 2013-05-25 20:12:27.750 145 12614.92 101.40 54858.88 88888.00 2013-05-25 20:12:27.875 145 12614.98 101.40 54858.88 88888.00 2013-05-25 20:12:28.000 145 12615.00 101.40 54858.90 88888.00 2013-05-25 20:12:28.125 145 12614.98 101.38 54858.90 88888.00 2013-05-25 20:12:28.250 145 12614.92 101.35 54858.90 88888.00 2013-05-25 20:12:28.375 145 12614.95 101.38 54858.93 88888.00 2013-05-25 20:12:28.500 145 12614.98 101.35 54858.93 88888.00 2013-05-25 20:12:28.625 145 12614.98 101.33 54858.90 88888.00 2013-05-25 20:12:28.750 145 12614.98 101.30 54858.93 88888.00 2013-05-25 20:12:28.875 145 12615.00 101.28 54858.93 88888.00 2013-05-25 20:12:29.000 145 12615.00 101.28 54858.90 88888.00 2013-05-25 20:12:29.125 145 12615.02 101.25 54858.90 88888.00 2013-05-25 20:12:29.250 145 12614.98 101.25 54858.93 88888.00 2013-05-25 20:12:29.375 145 12615.02 101.28 54858.95 88888.00 2013-05-25 20:12:29.500 145 12615.08 101.33 54858.97 88888.00 2013-05-25 20:12:29.625 145 12615.08 101.30 54858.97 88888.00 2013-05-25 20:12:29.750 145 12615.08 101.25 54858.95 88888.00 2013-05-25 20:12:29.875 145 12615.10 101.22 54858.95 88888.00 2013-05-25 20:12:30.000 145 12615.10 101.22 54858.95 88888.00 2013-05-25 20:12:30.125 145 12615.05 101.20 54858.93 88888.00 2013-05-25 20:12:30.250 145 12615.02 101.17 54858.95 88888.00 2013-05-25 20:12:30.375 145 12615.08 101.25 54858.97 88888.00 2013-05-25 20:12:30.500 145 12615.12 101.22 54858.95 88888.00 2013-05-25 20:12:30.625 145 12615.12 101.20 54858.95 88888.00 2013-05-25 20:12:30.750 145 12615.10 101.22 54859.00 88888.00 2013-05-25 20:12:30.875 145 12615.10 101.22 54859.00 88888.00 2013-05-25 20:12:31.000 145 12615.08 101.20 54858.97 88888.00 2013-05-25 20:12:31.125 145 12615.08 101.20 54859.00 88888.00 2013-05-25 20:12:31.250 145 12615.10 101.20 54859.00 88888.00 2013-05-25 20:12:31.375 145 12615.12 101.17 54858.97 88888.00 2013-05-25 20:12:31.500 145 12615.10 101.17 54859.00 88888.00 2013-05-25 20:12:31.625 145 12615.12 101.15 54859.00 88888.00 2013-05-25 20:12:31.750 145 12615.20 101.17 54859.03 88888.00 2013-05-25 20:12:31.875 145 12615.23 101.22 54859.03 88888.00 2013-05-25 20:12:32.000 145 12615.17 101.22 54859.03 88888.00 2013-05-25 20:12:32.125 145 12615.12 101.22 54859.10 88888.00 2013-05-25 20:12:32.250 145 12615.10 101.20 54859.10 88888.00 2013-05-25 20:12:32.375 145 12615.05 101.17 54859.10 88888.00 2013-05-25 20:12:32.500 145 12615.05 101.20 54859.07 88888.00 2013-05-25 20:12:32.625 145 12615.10 101.20 54859.07 88888.00 2013-05-25 20:12:32.750 145 12615.17 101.20 54859.10 88888.00 2013-05-25 20:12:32.875 145 12615.17 101.17 54859.07 88888.00 2013-05-25 20:12:33.000 145 12615.12 101.15 54859.07 88888.00 2013-05-25 20:12:33.125 145 12615.12 101.17 54859.10 88888.00 2013-05-25 20:12:33.250 145 12615.15 101.17 54859.15 88888.00 2013-05-25 20:12:33.375 145 12615.17 101.20 54859.12 88888.00 2013-05-25 20:12:33.500 145 12615.17 101.22 54859.15 88888.00 2013-05-25 20:12:33.625 145 12615.17 101.20 54859.12 88888.00 2013-05-25 20:12:33.750 145 12615.17 101.20 54859.10 88888.00 2013-05-25 20:12:33.875 145 12615.17 101.22 54859.12 88888.00 2013-05-25 20:12:34.000 145 12615.15 101.20 54859.10 88888.00 2013-05-25 20:12:34.125 145 12615.15 101.20 54859.12 88888.00 2013-05-25 20:12:34.250 145 12615.20 101.17 54859.12 88888.00 2013-05-25 20:12:34.375 145 12615.20 101.20 54859.10 88888.00 2013-05-25 20:12:34.500 145 12615.27 101.22 54859.12 88888.00 2013-05-25 20:12:34.625 145 12615.33 101.22 54859.12 88888.00 2013-05-25 20:12:34.750 145 12615.30 101.22 54859.12 88888.00 2013-05-25 20:12:34.875 145 12615.30 101.22 54859.15 88888.00 2013-05-25 20:12:35.000 145 12615.30 101.28 54859.15 88888.00 2013-05-25 20:12:35.125 145 12615.25 101.28 54859.15 88888.00 2013-05-25 20:12:35.250 145 12615.23 101.25 54859.15 88888.00 2013-05-25 20:12:35.375 145 12615.30 101.28 54859.15 88888.00 2013-05-25 20:12:35.500 145 12615.35 101.33 54859.15 88888.00 2013-05-25 20:12:35.625 145 12615.33 101.33 54859.12 88888.00 2013-05-25 20:12:35.750 145 12615.35 101.30 54859.12 88888.00 2013-05-25 20:12:35.875 145 12615.35 101.30 54859.12 88888.00 2013-05-25 20:12:36.000 145 12615.33 101.30 54859.12 88888.00 2013-05-25 20:12:36.125 145 12615.33 101.35 54859.18 88888.00 2013-05-25 20:12:36.250 145 12615.35 101.38 54859.18 88888.00 2013-05-25 20:12:36.375 145 12615.40 101.38 54859.15 88888.00 2013-05-25 20:12:36.500 145 12615.45 101.40 54859.18 88888.00 2013-05-25 20:12:36.625 145 12615.45 101.40 54859.20 88888.00 2013-05-25 20:12:36.750 145 12615.45 101.40 54859.20 88888.00 2013-05-25 20:12:36.875 145 12615.48 101.42 54859.18 88888.00 2013-05-25 20:12:37.000 145 12615.55 101.45 54859.20 88888.00 2013-05-25 20:12:37.125 145 12615.55 101.45 54859.18 88888.00 2013-05-25 20:12:37.250 145 12615.48 101.42 54859.18 88888.00 2013-05-25 20:12:37.375 145 12615.52 101.42 54859.20 88888.00 2013-05-25 20:12:37.500 145 12615.52 101.47 54859.22 88888.00 2013-05-25 20:12:37.625 145 12615.52 101.50 54859.18 88888.00 2013-05-25 20:12:37.750 145 12615.58 101.47 54859.18 88888.00 2013-05-25 20:12:37.875 145 12615.60 101.47 54859.20 88888.00 2013-05-25 20:12:38.000 145 12615.60 101.55 54859.28 88888.00 2013-05-25 20:12:38.125 145 12615.60 101.58 54859.28 88888.00 2013-05-25 20:12:38.250 145 12615.52 101.55 54859.25 88888.00 2013-05-25 20:12:38.375 145 12615.60 101.58 54859.25 88888.00 2013-05-25 20:12:38.500 145 12615.62 101.60 54859.28 88888.00 2013-05-25 20:12:38.625 145 12615.62 101.60 54859.22 88888.00 2013-05-25 20:12:38.750 145 12615.62 101.60 54859.22 88888.00 2013-05-25 20:12:38.875 145 12615.65 101.58 54859.22 88888.00 2013-05-25 20:12:39.000 145 12615.67 101.60 54859.25 88888.00 2013-05-25 20:12:39.125 145 12615.67 101.62 54859.22 88888.00 2013-05-25 20:12:39.250 145 12615.62 101.60 54859.22 88888.00 2013-05-25 20:12:39.375 145 12615.62 101.62 54859.22 88888.00 2013-05-25 20:12:39.500 145 12615.67 101.65 54859.22 88888.00 2013-05-25 20:12:39.625 145 12615.70 101.67 54859.28 88888.00 2013-05-25 20:12:39.750 145 12615.75 101.70 54859.22 88888.00 2013-05-25 20:12:39.875 145 12615.73 101.70 54859.22 88888.00 2013-05-25 20:12:40.000 145 12615.70 101.67 54859.25 88888.00 2013-05-25 20:12:40.125 145 12615.70 101.70 54859.30 88888.00 2013-05-25 20:12:40.250 145 12615.65 101.75 54859.32 88888.00 2013-05-25 20:12:40.375 145 12615.65 101.80 54859.32 88888.00 2013-05-25 20:12:40.500 145 12615.60 101.80 54859.32 88888.00 2013-05-25 20:12:40.625 145 12615.62 101.78 54859.30 88888.00 2013-05-25 20:12:40.750 145 12615.65 101.75 54859.30 88888.00 2013-05-25 20:12:40.875 145 12615.70 101.78 54859.30 88888.00 2013-05-25 20:12:41.000 145 12615.75 101.80 54859.32 88888.00 2013-05-25 20:12:41.125 145 12615.80 101.80 54859.35 88888.00 2013-05-25 20:12:41.250 145 12615.77 101.80 54859.35 88888.00 2013-05-25 20:12:41.375 145 12615.75 101.83 54859.35 88888.00 2013-05-25 20:12:41.500 145 12615.65 101.85 54859.32 88888.00 2013-05-25 20:12:41.625 145 12615.62 101.90 54859.35 88888.00 2013-05-25 20:12:41.750 145 12615.60 101.92 54859.35 88888.00 2013-05-25 20:12:41.875 145 12615.62 101.90 54859.35 88888.00 2013-05-25 20:12:42.000 145 12615.73 101.90 54859.38 88888.00 2013-05-25 20:12:42.125 145 12615.75 101.95 54859.43 88888.00 2013-05-25 20:12:42.250 145 12615.70 101.88 54859.40 88888.00 2013-05-25 20:12:42.375 145 12615.65 101.90 54859.40 88888.00 2013-05-25 20:12:42.500 145 12615.73 101.92 54859.38 88888.00 2013-05-25 20:12:42.625 145 12615.77 101.95 54859.40 88888.00 2013-05-25 20:12:42.750 145 12615.80 101.97 54859.43 88888.00 2013-05-25 20:12:42.875 145 12615.77 101.95 54859.40 88888.00 2013-05-25 20:12:43.000 145 12615.77 101.95 54859.40 88888.00 2013-05-25 20:12:43.125 145 12615.83 101.95 54859.43 88888.00 2013-05-25 20:12:43.250 145 12615.77 101.92 54859.43 88888.00 2013-05-25 20:12:43.375 145 12615.80 101.95 54859.45 88888.00 2013-05-25 20:12:43.500 145 12615.80 101.92 54859.43 88888.00 2013-05-25 20:12:43.625 145 12615.77 101.90 54859.43 88888.00 2013-05-25 20:12:43.750 145 12615.75 101.95 54859.45 88888.00 2013-05-25 20:12:43.875 145 12615.73 101.95 54859.43 88888.00 2013-05-25 20:12:44.000 145 12615.75 101.92 54859.43 88888.00 2013-05-25 20:12:44.125 145 12615.80 101.92 54859.45 88888.00 2013-05-25 20:12:44.250 145 12615.80 101.92 54859.45 88888.00 2013-05-25 20:12:44.375 145 12615.73 101.92 54859.43 88888.00 2013-05-25 20:12:44.500 145 12615.75 101.95 54859.45 88888.00 2013-05-25 20:12:44.625 145 12615.75 101.97 54859.47 88888.00 2013-05-25 20:12:44.750 145 12615.70 101.95 54859.47 88888.00 2013-05-25 20:12:44.875 145 12615.70 101.95 54859.47 88888.00 2013-05-25 20:12:45.000 145 12615.67 101.92 54859.47 88888.00 2013-05-25 20:12:45.125 145 12615.70 101.92 54859.53 88888.00 2013-05-25 20:12:45.250 145 12615.70 101.95 54859.53 88888.00 2013-05-25 20:12:45.375 145 12615.70 101.90 54859.53 88888.00 2013-05-25 20:12:45.500 145 12615.70 101.90 54859.55 88888.00 2013-05-25 20:12:45.625 145 12615.67 101.90 54859.53 88888.00 2013-05-25 20:12:45.750 145 12615.70 101.88 54859.50 88888.00 2013-05-25 20:12:45.875 145 12615.70 101.88 54859.50 88888.00 2013-05-25 20:12:46.000 145 12615.65 101.85 54859.53 88888.00 2013-05-25 20:12:46.125 145 12615.55 101.83 54859.53 88888.00 2013-05-25 20:12:46.250 145 12615.58 101.85 54859.57 88888.00 2013-05-25 20:12:46.375 145 12615.58 101.83 54859.57 88888.00 2013-05-25 20:12:46.500 145 12615.58 101.85 54859.57 88888.00 2013-05-25 20:12:46.625 145 12615.58 101.83 54859.60 88888.00 2013-05-25 20:12:46.750 145 12615.58 101.85 54859.60 88888.00 2013-05-25 20:12:46.875 145 12615.58 101.80 54859.60 88888.00 2013-05-25 20:12:47.000 145 12615.55 101.80 54859.62 88888.00 2013-05-25 20:12:47.125 145 12615.58 101.83 54859.65 88888.00 2013-05-25 20:12:47.250 145 12615.55 101.83 54859.65 88888.00 2013-05-25 20:12:47.375 145 12615.62 101.85 54859.65 88888.00 2013-05-25 20:12:47.500 145 12615.65 101.83 54859.65 88888.00 2013-05-25 20:12:47.625 145 12615.60 101.78 54859.62 88888.00 2013-05-25 20:12:47.750 145 12615.58 101.75 54859.62 88888.00 2013-05-25 20:12:47.875 145 12615.60 101.75 54859.65 88888.00 2013-05-25 20:12:48.000 145 12615.65 101.75 54859.68 88888.00 2013-05-25 20:12:48.125 145 12615.62 101.70 54859.65 88888.00 2013-05-25 20:12:48.250 145 12615.58 101.70 54859.65 88888.00 2013-05-25 20:12:48.375 145 12615.52 101.72 54859.65 88888.00 2013-05-25 20:12:48.500 145 12615.60 101.72 54859.65 88888.00 2013-05-25 20:12:48.625 145 12615.65 101.72 54859.68 88888.00 2013-05-25 20:12:48.750 145 12615.65 101.72 54859.75 88888.00 2013-05-25 20:12:48.875 145 12615.65 101.75 54859.78 88888.00 2013-05-25 20:12:49.000 145 12615.70 101.72 54859.75 88888.00 2013-05-25 20:12:49.125 145 12615.77 101.72 54859.72 88888.00 2013-05-25 20:12:49.250 145 12615.75 101.70 54859.75 88888.00 2013-05-25 20:12:49.375 145 12615.67 101.70 54859.75 88888.00 2013-05-25 20:12:49.500 145 12615.58 101.70 54859.75 88888.00 2013-05-25 20:12:49.625 145 12615.58 101.67 54859.78 88888.00 2013-05-25 20:12:49.750 145 12615.62 101.70 54859.78 88888.00 2013-05-25 20:12:49.875 145 12615.62 101.67 54859.75 88888.00 2013-05-25 20:12:50.000 145 12615.58 101.65 54859.72 88888.00 2013-05-25 20:12:50.125 145 12615.60 101.65 54859.75 88888.00 2013-05-25 20:12:50.250 145 12615.60 101.67 54859.78 88888.00 2013-05-25 20:12:50.375 145 12615.60 101.70 54859.80 88888.00 2013-05-25 20:12:50.500 145 12615.60 101.67 54859.78 88888.00 2013-05-25 20:12:50.625 145 12615.58 101.67 54859.80 88888.00 2013-05-25 20:12:50.750 145 12615.58 101.67 54859.78 88888.00 2013-05-25 20:12:50.875 145 12615.60 101.70 54859.80 88888.00 2013-05-25 20:12:51.000 145 12615.65 101.72 54859.80 88888.00 2013-05-25 20:12:51.125 145 12615.67 101.70 54859.82 88888.00 2013-05-25 20:12:51.250 145 12615.67 101.67 54859.85 88888.00 2013-05-25 20:12:51.375 145 12615.62 101.67 54859.85 88888.00 2013-05-25 20:12:51.500 145 12615.62 101.70 54859.82 88888.00 2013-05-25 20:12:51.625 145 12615.58 101.67 54859.80 88888.00 2013-05-25 20:12:51.750 145 12615.58 101.72 54859.80 88888.00 2013-05-25 20:12:51.875 145 12615.55 101.75 54859.82 88888.00 2013-05-25 20:12:52.000 145 12615.55 101.75 54859.85 88888.00 2013-05-25 20:12:52.125 145 12615.58 101.75 54859.85 88888.00 2013-05-25 20:12:52.250 145 12615.52 101.72 54859.85 88888.00 2013-05-25 20:12:52.375 145 12615.52 101.78 54859.85 88888.00 2013-05-25 20:12:52.500 145 12615.52 101.78 54859.85 88888.00 2013-05-25 20:12:52.625 145 12615.48 101.83 54859.88 88888.00 2013-05-25 20:12:52.750 145 12615.55 101.85 54859.88 88888.00 2013-05-25 20:12:52.875 145 12615.58 101.83 54859.88 88888.00 2013-05-25 20:12:53.000 145 12615.55 101.80 54859.85 88888.00 2013-05-25 20:12:53.125 145 12615.55 101.85 54859.90 88888.00 2013-05-25 20:12:53.250 145 12615.52 101.85 54859.93 88888.00 2013-05-25 20:12:53.375 145 12615.60 101.88 54859.90 88888.00 2013-05-25 20:12:53.500 145 12615.60 101.88 54859.93 88888.00 2013-05-25 20:12:53.625 145 12615.58 101.95 54859.95 88888.00 2013-05-25 20:12:53.750 145 12615.58 101.95 54859.90 88888.00 2013-05-25 20:12:53.875 145 12615.62 101.92 54859.88 88888.00 2013-05-25 20:12:54.000 145 12615.67 101.97 54859.88 88888.00 2013-05-25 20:12:54.125 145 12615.65 102.03 54859.90 88888.00 2013-05-25 20:12:54.250 145 12615.60 102.05 54859.90 88888.00 2013-05-25 20:12:54.375 145 12615.58 102.03 54859.90 88888.00 2013-05-25 20:12:54.500 145 12615.60 102.05 54859.90 88888.00 2013-05-25 20:12:54.625 145 12615.62 102.12 54859.93 88888.00 2013-05-25 20:12:54.750 145 12615.58 102.17 54859.95 88888.00 2013-05-25 20:12:54.875 145 12615.55 102.17 54859.95 88888.00 2013-05-25 20:12:55.000 145 12615.50 102.15 54859.93 88888.00 2013-05-25 20:12:55.125 145 12615.55 102.15 54859.93 88888.00 2013-05-25 20:12:55.250 145 12615.55 102.17 54859.93 88888.00 2013-05-25 20:12:55.375 145 12615.58 102.22 54859.93 88888.00 2013-05-25 20:12:55.500 145 12615.58 102.30 54859.95 88888.00 2013-05-25 20:12:55.625 145 12615.50 102.33 54859.97 88888.00 2013-05-25 20:12:55.750 145 12615.45 102.33 54859.97 88888.00 2013-05-25 20:12:55.875 145 12615.45 102.33 54859.97 88888.00 2013-05-25 20:12:56.000 145 12615.50 102.35 54859.95 88888.00 2013-05-25 20:12:56.125 145 12615.62 102.38 54859.95 88888.00 2013-05-25 20:12:56.250 145 12615.62 102.40 54860.00 88888.00 2013-05-25 20:12:56.375 145 12615.55 102.42 54860.00 88888.00 2013-05-25 20:12:56.500 145 12615.52 102.40 54859.95 88888.00 2013-05-25 20:12:56.625 145 12615.55 102.45 54859.95 88888.00 2013-05-25 20:12:56.750 145 12615.60 102.50 54859.95 88888.00 2013-05-25 20:12:56.875 145 12615.60 102.47 54859.95 88888.00 2013-05-25 20:12:57.000 145 12615.58 102.50 54859.97 88888.00 2013-05-25 20:12:57.125 145 12615.67 102.53 54859.95 88888.00 2013-05-25 20:12:57.250 145 12615.70 102.60 54859.97 88888.00 2013-05-25 20:12:57.375 145 12615.73 102.65 54860.00 88888.00 2013-05-25 20:12:57.500 145 12615.75 102.72 54860.03 88888.00 2013-05-25 20:12:57.625 145 12615.77 102.72 54860.00 88888.00 2013-05-25 20:12:57.750 145 12615.73 102.78 54859.95 88888.00 2013-05-25 20:12:57.875 145 12615.67 102.75 54859.97 88888.00 2013-05-25 20:12:58.000 145 12615.70 102.78 54860.00 88888.00 2013-05-25 20:12:58.125 145 12615.73 102.83 54860.03 88888.00 2013-05-25 20:12:58.250 145 12615.70 102.85 54860.00 88888.00 2013-05-25 20:12:58.375 145 12615.70 102.85 54859.97 88888.00 2013-05-25 20:12:58.500 145 12615.77 102.90 54860.00 88888.00 2013-05-25 20:12:58.625 145 12615.77 102.97 54860.00 88888.00 2013-05-25 20:12:58.750 145 12615.73 103.00 54860.00 88888.00 2013-05-25 20:12:58.875 145 12615.75 103.05 54860.03 88888.00 2013-05-25 20:12:59.000 145 12615.80 103.08 54860.00 88888.00 2013-05-25 20:12:59.125 145 12615.80 103.10 54860.03 88888.00 2013-05-25 20:12:59.250 145 12615.75 103.10 54860.03 88888.00 2013-05-25 20:12:59.375 145 12615.75 103.15 54860.00 88888.00 2013-05-25 20:12:59.500 145 12615.75 103.20 54860.03 88888.00 2013-05-25 20:12:59.625 145 12615.77 103.22 54860.00 88888.00 2013-05-25 20:12:59.750 145 12615.88 103.30 54860.03 88888.00 2013-05-25 20:12:59.875 145 12615.95 103.33 54860.05 88888.00 2013-05-25 20:13:00.000 145 12615.95 103.35 54860.05 88888.00 2013-05-25 20:13:00.125 145 12615.98 103.38 54860.07 88888.00 2013-05-25 20:13:00.250 145 12616.00 103.40 54860.03 88888.00 2013-05-25 20:13:00.375 145 12616.02 103.47 54860.03 88888.00 2013-05-25 20:13:00.500 145 12616.05 103.53 54860.03 88888.00 2013-05-25 20:13:00.625 145 12616.05 103.55 54860.03 88888.00 2013-05-25 20:13:00.750 145 12616.05 103.58 54860.05 88888.00 2013-05-25 20:13:00.875 145 12616.02 103.65 54860.03 88888.00 2013-05-25 20:13:01.000 145 12616.00 103.67 54860.00 88888.00 2013-05-25 20:13:01.125 145 12616.08 103.78 54860.03 88888.00 2013-05-25 20:13:01.250 145 12616.15 103.78 54860.00 88888.00 2013-05-25 20:13:01.375 145 12616.15 103.75 54860.00 88888.00 2013-05-25 20:13:01.500 145 12616.15 103.80 54860.00 88888.00 2013-05-25 20:13:01.625 145 12616.17 103.85 54860.03 88888.00 2013-05-25 20:13:01.750 145 12616.20 103.88 54860.00 88888.00 2013-05-25 20:13:01.875 145 12616.20 103.90 54860.05 88888.00 2013-05-25 20:13:02.000 145 12616.20 103.95 54860.00 88888.00 2013-05-25 20:13:02.125 145 12616.25 103.95 54860.00 88888.00 2013-05-25 20:13:02.250 145 12616.35 103.97 54860.00 88888.00 2013-05-25 20:13:02.375 145 12616.33 104.03 54860.00 88888.00 2013-05-25 20:13:02.500 145 12616.27 104.08 54860.00 88888.00 2013-05-25 20:13:02.625 145 12616.23 104.10 54860.03 88888.00 2013-05-25 20:13:02.750 145 12616.27 104.12 54860.07 88888.00 2013-05-25 20:13:02.875 145 12616.30 104.20 54860.10 88888.00 2013-05-25 20:13:03.000 145 12616.30 104.20 54860.07 88888.00 2013-05-25 20:13:03.125 145 12616.30 104.17 54860.05 88888.00 2013-05-25 20:13:03.250 145 12616.33 104.17 54860.05 88888.00 2013-05-25 20:13:03.375 145 12616.35 104.25 54860.03 88888.00 2013-05-25 20:13:03.500 145 12616.30 104.28 54860.00 88888.00 2013-05-25 20:13:03.625 145 12616.30 104.30 54860.03 88888.00 2013-05-25 20:13:03.750 145 12616.30 104.33 54860.03 88888.00 2013-05-25 20:13:03.875 145 12616.27 104.33 54860.03 88888.00 2013-05-25 20:13:04.000 145 12616.35 104.38 54860.05 88888.00 2013-05-25 20:13:04.125 145 12616.38 104.42 54860.05 88888.00 2013-05-25 20:13:04.250 145 12616.33 104.42 54860.03 88888.00 2013-05-25 20:13:04.375 145 12616.33 104.47 54860.07 88888.00 2013-05-25 20:13:04.500 145 12616.30 104.50 54860.07 88888.00 2013-05-25 20:13:04.625 145 12616.35 104.53 54860.05 88888.00 2013-05-25 20:13:04.750 145 12616.40 104.55 54860.07 88888.00 2013-05-25 20:13:04.875 145 12616.38 104.55 54860.10 88888.00 2013-05-25 20:13:05.000 145 12616.38 104.55 54860.07 88888.00 2013-05-25 20:13:05.125 145 12616.42 104.62 54860.07 88888.00 2013-05-25 20:13:05.250 145 12616.42 104.62 54860.07 88888.00 2013-05-25 20:13:05.375 145 12616.42 104.65 54860.10 88888.00 2013-05-25 20:13:05.500 145 12616.45 104.67 54860.07 88888.00 2013-05-25 20:13:05.625 145 12616.50 104.70 54860.05 88888.00 2013-05-25 20:13:05.750 145 12616.50 104.72 54860.05 88888.00 2013-05-25 20:13:05.875 145 12616.52 104.75 54860.05 88888.00 2013-05-25 20:13:06.000 145 12616.50 104.78 54860.05 88888.00 2013-05-25 20:13:06.125 145 12616.50 104.83 54860.07 88888.00 2013-05-25 20:13:06.250 145 12616.48 104.83 54860.07 88888.00 2013-05-25 20:13:06.375 145 12616.55 104.85 54860.05 88888.00 2013-05-25 20:13:06.500 145 12616.62 104.88 54860.07 88888.00 2013-05-25 20:13:06.625 145 12616.62 104.90 54860.10 88888.00 2013-05-25 20:13:06.750 145 12616.58 104.95 54860.10 88888.00 2013-05-25 20:13:06.875 145 12616.60 105.00 54860.12 88888.00 2013-05-25 20:13:07.000 145 12616.65 105.05 54860.10 88888.00 2013-05-25 20:13:07.125 145 12616.60 105.05 54860.10 88888.00 2013-05-25 20:13:07.250 145 12616.58 105.03 54860.07 88888.00 2013-05-25 20:13:07.375 145 12616.60 105.03 54860.07 88888.00 2013-05-25 20:13:07.500 145 12616.60 105.03 54860.05 88888.00 2013-05-25 20:13:07.625 145 12616.58 105.05 54860.07 88888.00 2013-05-25 20:13:07.750 145 12616.60 105.10 54860.07 88888.00 2013-05-25 20:13:07.875 145 12616.60 105.17 54860.10 88888.00 2013-05-25 20:13:08.000 145 12616.65 105.20 54860.07 88888.00 2013-05-25 20:13:08.125 145 12616.62 105.17 54860.10 88888.00 2013-05-25 20:13:08.250 145 12616.62 105.22 54860.10 88888.00 2013-05-25 20:13:08.375 145 12616.70 105.28 54860.15 88888.00 2013-05-25 20:13:08.500 145 12616.73 105.28 54860.12 88888.00 2013-05-25 20:13:08.625 145 12616.70 105.28 54860.12 88888.00 2013-05-25 20:13:08.750 145 12616.75 105.33 54860.15 88888.00 2013-05-25 20:13:08.875 145 12616.77 105.38 54860.18 88888.00 2013-05-25 20:13:09.000 145 12616.80 105.38 54860.12 88888.00 2013-05-25 20:13:09.125 145 12616.77 105.42 54860.12 88888.00 2013-05-25 20:13:09.250 145 12616.77 105.45 54860.15 88888.00 2013-05-25 20:13:09.375 145 12616.80 105.47 54860.15 88888.00 2013-05-25 20:13:09.500 145 12616.83 105.53 54860.15 88888.00 2013-05-25 20:13:09.625 145 12616.83 105.55 54860.12 88888.00 2013-05-25 20:13:09.750 145 12616.85 105.58 54860.15 88888.00 2013-05-25 20:13:09.875 145 12616.83 105.58 54860.15 88888.00 2013-05-25 20:13:10.000 145 12616.83 105.62 54860.15 88888.00 2013-05-25 20:13:10.125 145 12616.75 105.65 54860.12 88888.00 2013-05-25 20:13:10.250 145 12616.75 105.62 54860.12 88888.00 2013-05-25 20:13:10.375 145 12616.80 105.67 54860.15 88888.00 2013-05-25 20:13:10.500 145 12616.85 105.72 54860.15 88888.00 2013-05-25 20:13:10.625 145 12616.83 105.75 54860.15 88888.00 2013-05-25 20:13:10.750 145 12616.80 105.75 54860.15 88888.00 2013-05-25 20:13:10.875 145 12616.80 105.75 54860.15 88888.00 2013-05-25 20:13:11.000 145 12616.77 105.78 54860.12 88888.00 2013-05-25 20:13:11.125 145 12616.80 105.80 54860.15 88888.00 2013-05-25 20:13:11.250 145 12616.88 105.83 54860.15 88888.00 2013-05-25 20:13:11.375 145 12616.95 105.85 54860.15 88888.00 2013-05-25 20:13:11.500 145 12616.98 105.90 54860.12 88888.00 2013-05-25 20:13:11.625 145 12616.95 105.90 54860.12 88888.00 2013-05-25 20:13:11.750 145 12616.98 105.90 54860.10 88888.00 2013-05-25 20:13:11.875 145 12616.95 105.92 54860.15 88888.00 2013-05-25 20:13:12.000 145 12616.88 105.95 54860.12 88888.00 2013-05-25 20:13:12.125 145 12616.92 106.00 54860.18 88888.00 2013-05-25 20:13:12.250 145 12616.98 106.03 54860.18 88888.00 2013-05-25 20:13:12.375 145 12617.02 106.05 54860.15 88888.00 2013-05-25 20:13:12.500 145 12617.00 106.03 54860.12 88888.00 2013-05-25 20:13:12.625 145 12617.00 106.03 54860.15 88888.00 2013-05-25 20:13:12.750 145 12616.98 106.08 54860.12 88888.00 2013-05-25 20:13:12.875 145 12617.00 106.08 54860.15 88888.00 2013-05-25 20:13:13.000 145 12617.02 106.10 54860.15 88888.00 2013-05-25 20:13:13.125 145 12617.08 106.15 54860.18 88888.00 2013-05-25 20:13:13.250 145 12617.08 106.20 54860.18 88888.00 2013-05-25 20:13:13.375 145 12617.15 106.25 54860.18 88888.00 2013-05-25 20:13:13.500 145 12617.12 106.20 54860.18 88888.00 2013-05-25 20:13:13.625 145 12617.05 106.17 54860.18 88888.00 2013-05-25 20:13:13.750 145 12617.05 106.22 54860.18 88888.00 2013-05-25 20:13:13.875 145 12617.05 106.30 54860.18 88888.00 2013-05-25 20:13:14.000 145 12617.08 106.33 54860.18 88888.00 2013-05-25 20:13:14.125 145 12617.12 106.33 54860.20 88888.00 2013-05-25 20:13:14.250 145 12617.15 106.33 54860.20 88888.00 2013-05-25 20:13:14.375 145 12617.10 106.35 54860.22 88888.00 2013-05-25 20:13:14.500 145 12617.15 106.40 54860.20 88888.00 2013-05-25 20:13:14.625 145 12617.20 106.42 54860.20 88888.00 2013-05-25 20:13:14.750 145 12617.23 106.40 54860.18 88888.00 2013-05-25 20:13:14.875 145 12617.25 106.45 54860.20 88888.00 2013-05-25 20:13:15.000 145 12617.25 106.47 54860.20 88888.00 2013-05-25 20:13:15.125 145 12617.25 106.50 54860.18 88888.00 2013-05-25 20:13:15.250 145 12617.27 106.53 54860.20 88888.00 2013-05-25 20:13:15.375 145 12617.35 106.53 54860.20 88888.00 2013-05-25 20:13:15.500 145 12617.35 106.58 54860.20 88888.00 2013-05-25 20:13:15.625 145 12617.35 106.58 54860.20 88888.00 2013-05-25 20:13:15.750 145 12617.35 106.55 54860.20 88888.00 2013-05-25 20:13:15.875 145 12617.30 106.55 54860.20 88888.00 2013-05-25 20:13:16.000 145 12617.25 106.60 54860.20 88888.00 2013-05-25 20:13:16.125 145 12617.25 106.62 54860.20 88888.00 2013-05-25 20:13:16.250 145 12617.30 106.67 54860.20 88888.00 2013-05-25 20:13:16.375 145 12617.35 106.65 54860.15 88888.00 2013-05-25 20:13:16.500 145 12617.38 106.70 54860.18 88888.00 2013-05-25 20:13:16.625 145 12617.50 106.72 54860.20 88888.00 2013-05-25 20:13:16.750 145 12617.48 106.67 54860.18 88888.00 2013-05-25 20:13:16.875 145 12617.40 106.72 54860.15 88888.00 2013-05-25 20:13:17.000 145 12617.40 106.78 54860.18 88888.00 2013-05-25 20:13:17.125 145 12617.48 106.83 54860.20 88888.00 2013-05-25 20:13:17.250 145 12617.50 106.80 54860.15 88888.00 2013-05-25 20:13:17.375 145 12617.52 106.78 54860.10 88888.00 2013-05-25 20:13:17.500 145 12617.52 106.80 54860.15 88888.00 2013-05-25 20:13:17.625 145 12617.55 106.85 54860.15 88888.00 2013-05-25 20:13:17.750 145 12617.60 106.88 54860.18 88888.00 2013-05-25 20:13:17.875 145 12617.62 106.85 54860.18 88888.00 2013-05-25 20:13:18.000 145 12617.65 106.88 54860.15 88888.00 2013-05-25 20:13:18.125 145 12617.67 106.92 54860.15 88888.00 2013-05-25 20:13:18.250 145 12617.73 106.95 54860.20 88888.00 2013-05-25 20:13:18.375 145 12617.77 107.00 54860.20 88888.00 2013-05-25 20:13:18.500 145 12617.80 106.95 54860.18 88888.00 2013-05-25 20:13:18.625 145 12617.80 106.95 54860.15 88888.00 2013-05-25 20:13:18.750 145 12617.85 106.97 54860.18 88888.00 2013-05-25 20:13:18.875 145 12617.88 107.03 54860.18 88888.00 2013-05-25 20:13:19.000 145 12617.90 107.03 54860.18 88888.00 2013-05-25 20:13:19.125 145 12617.92 107.03 54860.12 88888.00 2013-05-25 20:13:19.250 145 12617.95 107.00 54860.12 88888.00 2013-05-25 20:13:19.375 145 12618.00 107.03 54860.12 88888.00 2013-05-25 20:13:19.500 145 12618.05 107.10 54860.18 88888.00 2013-05-25 20:13:19.625 145 12618.10 107.05 54860.15 88888.00 2013-05-25 20:13:19.750 145 12618.10 107.00 54860.10 88888.00 2013-05-25 20:13:19.875 145 12618.10 107.05 54860.15 88888.00 2013-05-25 20:13:20.000 145 12618.08 107.05 54860.18 88888.00 2013-05-25 20:13:20.125 145 12618.10 107.05 54860.18 88888.00 2013-05-25 20:13:20.250 145 12618.15 106.97 54860.15 88888.00 2013-05-25 20:13:20.375 145 12618.25 107.05 54860.12 88888.00 2013-05-25 20:13:20.500 145 12618.33 107.12 54860.15 88888.00 2013-05-25 20:13:20.625 145 12618.35 107.10 54860.15 88888.00 2013-05-25 20:13:20.750 145 12618.35 107.05 54860.15 88888.00 2013-05-25 20:13:20.875 145 12618.35 107.03 54860.15 88888.00 2013-05-25 20:13:21.000 145 12618.42 107.08 54860.15 88888.00 2013-05-25 20:13:21.125 145 12618.48 107.12 54860.18 88888.00 2013-05-25 20:13:21.250 145 12618.48 107.08 54860.18 88888.00 2013-05-25 20:13:21.375 145 12618.50 107.03 54860.12 88888.00 2013-05-25 20:13:21.500 145 12618.52 107.03 54860.12 88888.00 2013-05-25 20:13:21.625 145 12618.55 107.08 54860.12 88888.00 2013-05-25 20:13:21.750 145 12618.62 107.05 54860.15 88888.00 2013-05-25 20:13:21.875 145 12618.75 107.08 54860.10 88888.00 2013-05-25 20:13:22.000 145 12618.75 107.08 54860.12 88888.00 2013-05-25 20:13:22.125 145 12618.73 107.05 54860.12 88888.00 2013-05-25 20:13:22.250 145 12618.73 107.08 54860.15 88888.00 2013-05-25 20:13:22.375 145 12618.80 107.10 54860.20 88888.00 2013-05-25 20:13:22.500 145 12618.83 107.08 54860.15 88888.00 2013-05-25 20:13:22.625 145 12618.83 107.03 54860.10 88888.00 2013-05-25 20:13:22.750 145 12618.83 107.05 54860.15 88888.00 2013-05-25 20:13:22.875 145 12618.85 107.03 54860.15 88888.00 2013-05-25 20:13:23.000 145 12618.92 107.03 54860.15 88888.00 2013-05-25 20:13:23.125 145 12618.95 107.03 54860.15 88888.00 2013-05-25 20:13:23.250 145 12618.95 107.00 54860.15 88888.00 2013-05-25 20:13:23.375 145 12619.02 107.05 54860.18 88888.00 2013-05-25 20:13:23.500 145 12619.08 107.05 54860.18 88888.00 2013-05-25 20:13:23.625 145 12619.08 107.00 54860.15 88888.00 2013-05-25 20:13:23.750 145 12619.10 106.95 54860.15 88888.00 2013-05-25 20:13:23.875 145 12619.12 106.95 54860.18 88888.00 2013-05-25 20:13:24.000 145 12619.17 107.00 54860.20 88888.00 2013-05-25 20:13:24.125 145 12619.17 106.95 54860.18 88888.00 2013-05-25 20:13:24.250 145 12619.23 106.90 54860.15 88888.00 2013-05-25 20:13:24.375 145 12619.23 106.90 54860.18 88888.00 2013-05-25 20:13:24.500 145 12619.30 106.88 54860.18 88888.00 2013-05-25 20:13:24.625 145 12619.33 106.88 54860.18 88888.00 2013-05-25 20:13:24.750 145 12619.35 106.90 54860.18 88888.00 2013-05-25 20:13:24.875 145 12619.35 106.85 54860.18 88888.00 2013-05-25 20:13:25.000 145 12619.35 106.80 54860.15 88888.00 2013-05-25 20:13:25.125 145 12619.42 106.78 54860.12 88888.00 2013-05-25 20:13:25.250 145 12619.42 106.75 54860.18 88888.00 2013-05-25 20:13:25.375 145 12619.45 106.80 54860.18 88888.00 2013-05-25 20:13:25.500 145 12619.45 106.80 54860.18 88888.00 2013-05-25 20:13:25.625 145 12619.48 106.80 54860.18 88888.00 2013-05-25 20:13:25.750 145 12619.52 106.78 54860.18 88888.00 2013-05-25 20:13:25.875 145 12619.50 106.75 54860.18 88888.00 2013-05-25 20:13:26.000 145 12619.48 106.70 54860.20 88888.00 2013-05-25 20:13:26.125 145 12619.55 106.67 54860.22 88888.00 2013-05-25 20:13:26.250 145 12619.58 106.60 54860.18 88888.00 2013-05-25 20:13:26.375 145 12619.60 106.60 54860.20 88888.00 2013-05-25 20:13:26.500 145 12619.60 106.62 54860.20 88888.00 2013-05-25 20:13:26.625 145 12619.58 106.62 54860.22 88888.00 2013-05-25 20:13:26.750 145 12619.60 106.58 54860.25 88888.00 2013-05-25 20:13:26.875 145 12619.67 106.55 54860.25 88888.00 2013-05-25 20:13:27.000 145 12619.70 106.50 54860.22 88888.00 2013-05-25 20:13:27.125 145 12619.73 106.50 54860.22 88888.00 2013-05-25 20:13:27.250 145 12619.77 106.47 54860.25 88888.00 2013-05-25 20:13:27.375 145 12619.92 106.50 54860.25 88888.00 2013-05-25 20:13:27.500 145 12619.98 106.47 54860.25 88888.00 2013-05-25 20:13:27.625 145 12619.92 106.45 54860.22 88888.00 2013-05-25 20:13:27.750 145 12619.92 106.40 54860.25 88888.00 2013-05-25 20:13:27.875 145 12619.92 106.38 54860.25 88888.00 2013-05-25 20:13:28.000 145 12619.98 106.35 54860.22 88888.00 2013-05-25 20:13:28.125 145 12620.00 106.30 54860.25 88888.00 2013-05-25 20:13:28.250 145 12620.02 106.30 54860.28 88888.00 2013-05-25 20:13:28.375 145 12620.02 106.33 54860.28 88888.00 2013-05-25 20:13:28.500 145 12620.05 106.30 54860.25 88888.00 2013-05-25 20:13:28.625 145 12620.05 106.28 54860.25 88888.00 2013-05-25 20:13:28.750 145 12620.12 106.28 54860.28 88888.00 2013-05-25 20:13:28.875 145 12620.15 106.22 54860.25 88888.00 2013-05-25 20:13:29.000 145 12620.15 106.17 54860.20 88888.00 2013-05-25 20:13:29.125 145 12620.17 106.20 54860.22 88888.00 2013-05-25 20:13:29.250 145 12620.20 106.17 54860.28 88888.00 2013-05-25 20:13:29.375 145 12620.25 106.15 54860.22 88888.00 2013-05-25 20:13:29.500 145 12620.27 106.12 54860.22 88888.00 2013-05-25 20:13:29.625 145 12620.33 106.12 54860.25 88888.00 2013-05-25 20:13:29.750 145 12620.35 106.10 54860.25 88888.00 2013-05-25 20:13:29.875 145 12620.40 106.12 54860.28 88888.00 2013-05-25 20:13:30.000 145 12620.38 106.10 54860.25 88888.00 2013-05-25 20:13:30.125 145 12620.40 106.03 54860.22 88888.00 2013-05-25 20:13:30.250 145 12620.45 106.00 54860.25 88888.00 2013-05-25 20:13:30.375 145 12620.50 106.03 54860.25 88888.00 2013-05-25 20:13:30.500 145 12620.55 105.97 54860.22 88888.00 2013-05-25 20:13:30.625 145 12620.62 105.97 54860.22 88888.00 2013-05-25 20:13:30.750 145 12620.65 105.95 54860.22 88888.00 2013-05-25 20:13:30.875 145 12620.70 105.95 54860.25 88888.00 2013-05-25 20:13:31.000 145 12620.73 105.92 54860.20 88888.00 2013-05-25 20:13:31.125 145 12620.75 105.90 54860.22 88888.00 2013-05-25 20:13:31.250 145 12620.77 105.90 54860.22 88888.00 2013-05-25 20:13:31.375 145 12620.83 105.90 54860.20 88888.00 2013-05-25 20:13:31.500 145 12620.88 105.85 54860.20 88888.00 2013-05-25 20:13:31.625 145 12620.85 105.88 54860.25 88888.00 2013-05-25 20:13:31.750 145 12620.85 105.85 54860.22 88888.00 2013-05-25 20:13:31.875 145 12620.92 105.85 54860.22 88888.00 2013-05-25 20:13:32.000 145 12620.95 105.85 54860.22 88888.00 2013-05-25 20:13:32.125 145 12620.92 105.83 54860.22 88888.00 2013-05-25 20:13:32.250 145 12620.98 105.80 54860.28 88888.00 2013-05-25 20:13:32.375 145 12621.05 105.83 54860.28 88888.00 2013-05-25 20:13:32.500 145 12621.10 105.80 54860.28 88888.00 2013-05-25 20:13:32.625 145 12621.17 105.75 54860.28 88888.00 2013-05-25 20:13:32.750 145 12621.25 105.75 54860.28 88888.00 2013-05-25 20:13:32.875 145 12621.27 105.72 54860.28 88888.00 2013-05-25 20:13:33.000 145 12621.23 105.72 54860.28 88888.00 2013-05-25 20:13:33.125 145 12621.20 105.75 54860.32 88888.00 2013-05-25 20:13:33.250 145 12621.20 105.67 54860.28 88888.00 2013-05-25 20:13:33.375 145 12621.33 105.67 54860.30 88888.00 2013-05-25 20:13:33.500 145 12621.40 105.67 54860.30 88888.00 2013-05-25 20:13:33.625 145 12621.38 105.62 54860.25 88888.00 2013-05-25 20:13:33.750 145 12621.38 105.62 54860.28 88888.00 2013-05-25 20:13:33.875 145 12621.40 105.62 54860.28 88888.00 2013-05-25 20:13:34.000 145 12621.42 105.62 54860.28 88888.00 2013-05-25 20:13:34.125 145 12621.48 105.62 54860.25 88888.00 2013-05-25 20:13:34.250 145 12621.55 105.58 54860.30 88888.00 2013-05-25 20:13:34.375 145 12621.55 105.58 54860.25 88888.00 2013-05-25 20:13:34.500 145 12621.52 105.58 54860.25 88888.00 2013-05-25 20:13:34.625 145 12621.55 105.55 54860.28 88888.00 2013-05-25 20:13:34.750 145 12621.62 105.53 54860.30 88888.00 2013-05-25 20:13:34.875 145 12621.65 105.53 54860.30 88888.00 2013-05-25 20:13:35.000 145 12621.60 105.47 54860.28 88888.00 2013-05-25 20:13:35.125 145 12621.60 105.45 54860.28 88888.00 2013-05-25 20:13:35.250 145 12621.70 105.50 54860.30 88888.00 2013-05-25 20:13:35.375 145 12621.75 105.50 54860.28 88888.00 2013-05-25 20:13:35.500 145 12621.70 105.45 54860.32 88888.00 2013-05-25 20:13:35.625 145 12621.67 105.47 54860.35 88888.00 2013-05-25 20:13:35.750 145 12621.65 105.45 54860.32 88888.00 2013-05-25 20:13:35.875 145 12621.77 105.42 54860.32 88888.00 2013-05-25 20:13:36.000 145 12621.83 105.38 54860.28 88888.00 2013-05-25 20:13:36.125 145 12621.90 105.38 54860.30 88888.00 2013-05-25 20:13:36.250 145 12621.85 105.38 54860.32 88888.00 2013-05-25 20:13:36.375 145 12621.92 105.38 54860.38 88888.00 2013-05-25 20:13:36.500 145 12621.95 105.33 54860.35 88888.00 2013-05-25 20:13:36.625 145 12622.02 105.33 54860.35 88888.00 2013-05-25 20:13:36.750 145 12622.02 105.33 54860.32 88888.00 2013-05-25 20:13:36.875 145 12622.02 105.30 54860.35 88888.00 2013-05-25 20:13:37.000 145 12622.05 105.25 54860.35 88888.00 2013-05-25 20:13:37.125 145 12622.05 105.28 54860.38 88888.00 2013-05-25 20:13:37.250 145 12622.00 105.25 54860.40 88888.00 2013-05-25 20:13:37.375 145 12622.00 105.25 54860.40 88888.00 2013-05-25 20:13:37.500 145 12622.02 105.25 54860.40 88888.00 2013-05-25 20:13:37.625 145 12622.05 105.28 54860.43 88888.00 2013-05-25 20:13:37.750 145 12622.08 105.30 54860.43 88888.00 2013-05-25 20:13:37.875 145 12622.08 105.22 54860.38 88888.00 2013-05-25 20:13:38.000 145 12622.05 105.22 54860.38 88888.00 2013-05-25 20:13:38.125 145 12622.08 105.22 54860.45 88888.00 2013-05-25 20:13:38.250 145 12622.08 105.20 54860.45 88888.00 2013-05-25 20:13:38.375 145 12622.10 105.20 54860.43 88888.00 2013-05-25 20:13:38.500 145 12622.08 105.20 54860.45 88888.00 2013-05-25 20:13:38.625 145 12622.08 105.22 54860.45 88888.00 2013-05-25 20:13:38.750 145 12622.10 105.22 54860.47 88888.00 2013-05-25 20:13:38.875 145 12622.08 105.17 54860.45 88888.00 2013-05-25 20:13:39.000 145 12622.05 105.17 54860.45 88888.00 2013-05-25 20:13:39.125 145 12622.05 105.15 54860.47 88888.00 2013-05-25 20:13:39.250 145 12622.02 105.15 54860.50 88888.00 2013-05-25 20:13:39.375 145 12622.08 105.15 54860.50 88888.00 2013-05-25 20:13:39.500 145 12622.12 105.15 54860.50 88888.00 2013-05-25 20:13:39.625 145 12622.17 105.15 54860.55 88888.00 2013-05-25 20:13:39.750 145 12622.23 105.20 54860.57 88888.00 2013-05-25 20:13:39.875 145 12622.20 105.17 54860.55 88888.00 2013-05-25 20:13:40.000 145 12622.23 105.17 54860.57 88888.00 2013-05-25 20:13:40.125 145 12622.25 105.17 54860.60 88888.00 2013-05-25 20:13:40.250 145 12622.20 105.17 54860.62 88888.00 2013-05-25 20:13:40.375 145 12622.23 105.17 54860.62 88888.00 2013-05-25 20:13:40.500 145 12622.23 105.17 54860.62 88888.00 2013-05-25 20:13:40.625 145 12622.12 105.17 54860.60 88888.00 2013-05-25 20:13:40.750 145 12622.08 105.15 54860.60 88888.00 2013-05-25 20:13:40.875 145 12622.12 105.15 54860.60 88888.00 2013-05-25 20:13:41.000 145 12622.15 105.20 54860.62 88888.00 2013-05-25 20:13:41.125 145 12622.17 105.20 54860.65 88888.00 2013-05-25 20:13:41.250 145 12622.20 105.25 54860.68 88888.00 2013-05-25 20:13:41.375 145 12622.25 105.30 54860.70 88888.00 2013-05-25 20:13:41.500 145 12622.20 105.25 54860.65 88888.00 2013-05-25 20:13:41.625 145 12622.15 105.25 54860.62 88888.00 2013-05-25 20:13:41.750 145 12622.17 105.25 54860.68 88888.00 2013-05-25 20:13:41.875 145 12622.17 105.25 54860.68 88888.00 2013-05-25 20:13:42.000 145 12622.23 105.20 54860.65 88888.00 2013-05-25 20:13:42.125 145 12622.20 105.20 54860.68 88888.00 2013-05-25 20:13:42.250 145 12622.20 105.25 54860.72 88888.00 2013-05-25 20:13:42.375 145 12622.17 105.25 54860.72 88888.00 2013-05-25 20:13:42.500 145 12622.15 105.25 54860.75 88888.00 2013-05-25 20:13:42.625 145 12622.12 105.28 54860.72 88888.00 2013-05-25 20:13:42.750 145 12622.08 105.33 54860.78 88888.00 2013-05-25 20:13:42.875 145 12622.10 105.35 54860.78 88888.00 2013-05-25 20:13:43.000 145 12622.12 105.33 54860.78 88888.00 2013-05-25 20:13:43.125 145 12622.15 105.35 54860.80 88888.00 2013-05-25 20:13:43.250 145 12622.17 105.35 54860.82 88888.00 2013-05-25 20:13:43.375 145 12622.20 105.35 54860.82 88888.00 2013-05-25 20:13:43.500 145 12622.25 105.38 54860.80 88888.00 2013-05-25 20:13:43.625 145 12622.30 105.33 54860.80 88888.00 2013-05-25 20:13:43.750 145 12622.27 105.38 54860.82 88888.00 2013-05-25 20:13:43.875 145 12622.27 105.40 54860.82 88888.00 2013-05-25 20:13:44.000 145 12622.23 105.42 54860.80 88888.00 2013-05-25 20:13:44.125 145 12622.27 105.42 54860.82 88888.00 2013-05-25 20:13:44.250 145 12622.35 105.45 54860.85 88888.00 2013-05-25 20:13:44.375 145 12622.38 105.47 54860.85 88888.00 2013-05-25 20:13:44.500 145 12622.27 105.47 54860.88 88888.00 2013-05-25 20:13:44.625 145 12622.25 105.47 54860.90 88888.00 2013-05-25 20:13:44.750 145 12622.20 105.50 54860.90 88888.00 2013-05-25 20:13:44.875 145 12622.12 105.50 54860.93 88888.00 2013-05-25 20:13:45.000 145 12622.15 105.47 54860.93 88888.00 2013-05-25 20:13:45.125 145 12622.15 105.45 54860.93 88888.00 2013-05-25 20:13:45.250 145 12622.10 105.50 54860.95 88888.00 2013-05-25 20:13:45.375 145 12622.10 105.58 54860.97 88888.00 2013-05-25 20:13:45.500 145 12622.05 105.62 54861.00 88888.00 2013-05-25 20:13:45.625 145 12622.00 105.60 54861.03 88888.00 2013-05-25 20:13:45.750 145 12621.98 105.60 54861.05 88888.00 2013-05-25 20:13:45.875 145 12621.92 105.62 54861.03 88888.00 2013-05-25 20:13:46.000 145 12621.88 105.60 54861.00 88888.00 2013-05-25 20:13:46.125 145 12621.90 105.62 54861.07 88888.00 2013-05-25 20:13:46.250 145 12621.98 105.65 54861.10 88888.00 2013-05-25 20:13:46.375 145 12622.02 105.65 54861.10 88888.00 2013-05-25 20:13:46.500 145 12622.02 105.65 54861.10 88888.00 2013-05-25 20:13:46.625 145 12622.02 105.65 54861.07 88888.00 2013-05-25 20:13:46.750 145 12622.02 105.65 54861.10 88888.00 2013-05-25 20:13:46.875 145 12622.02 105.65 54861.10 88888.00 2013-05-25 20:13:47.000 145 12621.95 105.67 54861.12 88888.00 2013-05-25 20:13:47.125 145 12621.83 105.67 54861.10 88888.00 2013-05-25 20:13:47.250 145 12621.85 105.70 54861.12 88888.00 2013-05-25 20:13:47.375 145 12621.88 105.65 54861.12 88888.00 2013-05-25 20:13:47.500 145 12621.88 105.62 54861.12 88888.00 2013-05-25 20:13:47.625 145 12621.85 105.65 54861.15 88888.00 2013-05-25 20:13:47.750 145 12621.85 105.67 54861.15 88888.00 2013-05-25 20:13:47.875 145 12621.77 105.65 54861.15 88888.00 2013-05-25 20:13:48.000 145 12621.77 105.65 54861.20 88888.00 2013-05-25 20:13:48.125 145 12621.90 105.65 54861.22 88888.00 2013-05-25 20:13:48.250 145 12621.88 105.67 54861.28 88888.00 2013-05-25 20:13:48.375 145 12621.83 105.67 54861.28 88888.00 2013-05-25 20:13:48.500 145 12621.83 105.67 54861.25 88888.00 2013-05-25 20:13:48.625 145 12621.88 105.67 54861.28 88888.00 2013-05-25 20:13:48.750 145 12621.85 105.67 54861.25 88888.00 2013-05-25 20:13:48.875 145 12621.77 105.65 54861.28 88888.00 2013-05-25 20:13:49.000 145 12621.75 105.62 54861.28 88888.00 2013-05-25 20:13:49.125 145 12621.77 105.62 54861.30 88888.00 2013-05-25 20:13:49.250 145 12621.77 105.65 54861.32 88888.00 2013-05-25 20:13:49.375 145 12621.75 105.67 54861.30 88888.00 2013-05-25 20:13:49.500 145 12621.80 105.65 54861.35 88888.00 2013-05-25 20:13:49.625 145 12621.75 105.62 54861.35 88888.00 2013-05-25 20:13:49.750 145 12621.67 105.62 54861.40 88888.00 2013-05-25 20:13:49.875 145 12621.65 105.65 54861.45 88888.00 2013-05-25 20:13:50.000 145 12621.65 105.65 54861.40 88888.00 2013-05-25 20:13:50.125 145 12621.62 105.62 54861.43 88888.00 2013-05-25 20:13:50.250 145 12621.62 105.62 54861.45 88888.00 2013-05-25 20:13:50.375 145 12621.65 105.67 54861.50 88888.00 2013-05-25 20:13:50.500 145 12621.60 105.67 54861.50 88888.00 2013-05-25 20:13:50.625 145 12621.52 105.62 54861.50 88888.00 2013-05-25 20:13:50.750 145 12621.58 105.65 54861.53 88888.00 2013-05-25 20:13:50.875 145 12621.65 105.70 54861.55 88888.00 2013-05-25 20:13:51.000 145 12621.62 105.65 54861.55 88888.00 2013-05-25 20:13:51.125 145 12621.55 105.62 54861.53 88888.00 2013-05-25 20:13:51.250 145 12621.50 105.60 54861.55 88888.00 2013-05-25 20:13:51.375 145 12621.55 105.65 54861.60 88888.00 2013-05-25 20:13:51.500 145 12621.58 105.67 54861.60 88888.00 2013-05-25 20:13:51.625 145 12621.52 105.62 54861.57 88888.00 2013-05-25 20:13:51.750 145 12621.52 105.58 54861.57 88888.00 2013-05-25 20:13:51.875 145 12621.50 105.58 54861.57 88888.00 2013-05-25 20:13:52.000 145 12621.50 105.58 54861.60 88888.00 2013-05-25 20:13:52.125 145 12621.45 105.55 54861.60 88888.00 2013-05-25 20:13:52.250 145 12621.40 105.53 54861.60 88888.00 2013-05-25 20:13:52.375 145 12621.42 105.53 54861.60 88888.00 2013-05-25 20:13:52.500 145 12621.42 105.55 54861.65 88888.00 2013-05-25 20:13:52.625 145 12621.38 105.58 54861.68 88888.00 2013-05-25 20:13:52.750 145 12621.38 105.55 54861.70 88888.00 2013-05-25 20:13:52.875 145 12621.38 105.55 54861.68 88888.00 2013-05-25 20:13:53.000 145 12621.38 105.55 54861.72 88888.00 2013-05-25 20:13:53.125 145 12621.35 105.55 54861.72 88888.00 2013-05-25 20:13:53.250 145 12621.30 105.55 54861.75 88888.00 2013-05-25 20:13:53.375 145 12621.30 105.58 54861.75 88888.00 2013-05-25 20:13:53.500 145 12621.33 105.53 54861.75 88888.00 2013-05-25 20:13:53.625 145 12621.35 105.50 54861.75 88888.00 2013-05-25 20:13:53.750 145 12621.35 105.53 54861.78 88888.00 2013-05-25 20:13:53.875 145 12621.35 105.50 54861.78 88888.00 2013-05-25 20:13:54.000 145 12621.27 105.53 54861.82 88888.00 2013-05-25 20:13:54.125 145 12621.27 105.50 54861.82 88888.00 2013-05-25 20:13:54.250 145 12621.30 105.47 54861.82 88888.00 2013-05-25 20:13:54.375 145 12621.38 105.50 54861.90 88888.00 2013-05-25 20:13:54.500 145 12621.30 105.53 54861.88 88888.00 2013-05-25 20:13:54.625 145 12621.27 105.53 54861.85 88888.00 2013-05-25 20:13:54.750 145 12621.23 105.50 54861.88 88888.00 2013-05-25 20:13:54.875 145 12621.17 105.53 54861.88 88888.00 2013-05-25 20:13:55.000 145 12621.15 105.55 54861.90 88888.00 2013-05-25 20:13:55.125 145 12621.15 105.50 54861.93 88888.00 2013-05-25 20:13:55.250 145 12621.15 105.45 54861.90 88888.00 2013-05-25 20:13:55.375 145 12621.20 105.47 54861.93 88888.00 2013-05-25 20:13:55.500 145 12621.20 105.45 54861.93 88888.00 2013-05-25 20:13:55.625 145 12621.23 105.45 54861.90 88888.00 2013-05-25 20:13:55.750 145 12621.25 105.47 54861.93 88888.00 2013-05-25 20:13:55.875 145 12621.23 105.50 54861.97 88888.00 2013-05-25 20:13:56.000 145 12621.20 105.50 54861.95 88888.00 2013-05-25 20:13:56.125 145 12621.17 105.47 54861.97 88888.00 2013-05-25 20:13:56.250 145 12621.12 105.45 54862.00 88888.00 2013-05-25 20:13:56.375 145 12621.15 105.50 54862.03 88888.00 2013-05-25 20:13:56.500 145 12621.12 105.50 54862.00 88888.00 2013-05-25 20:13:56.625 145 12621.10 105.50 54862.03 88888.00 2013-05-25 20:13:56.750 145 12621.08 105.47 54862.03 88888.00 2013-05-25 20:13:56.875 145 12621.12 105.42 54862.03 88888.00 2013-05-25 20:13:57.000 145 12621.17 105.42 54862.05 88888.00 2013-05-25 20:13:57.125 145 12621.17 105.42 54862.07 88888.00 2013-05-25 20:13:57.250 145 12621.10 105.40 54862.07 88888.00 2013-05-25 20:13:57.375 145 12621.10 105.40 54862.10 88888.00 2013-05-25 20:13:57.500 145 12621.08 105.38 54862.10 88888.00 2013-05-25 20:13:57.625 145 12621.08 105.38 54862.12 88888.00 2013-05-25 20:13:57.750 145 12621.12 105.42 54862.12 88888.00 2013-05-25 20:13:57.875 145 12621.15 105.45 54862.15 88888.00 2013-05-25 20:13:58.000 145 12621.12 105.45 54862.15 88888.00 2013-05-25 20:13:58.125 145 12621.10 105.42 54862.18 88888.00 2013-05-25 20:13:58.250 145 12621.00 105.38 54862.18 88888.00 2013-05-25 20:13:58.375 145 12621.05 105.45 54862.22 88888.00 2013-05-25 20:13:58.500 145 12621.08 105.45 54862.18 88888.00 2013-05-25 20:13:58.625 145 12621.02 105.38 54862.12 88888.00 2013-05-25 20:13:58.750 145 12620.95 105.35 54862.15 88888.00 2013-05-25 20:13:58.875 145 12620.95 105.35 54862.18 88888.00 2013-05-25 20:13:59.000 145 12620.95 105.35 54862.22 88888.00 2013-05-25 20:13:59.125 145 12620.92 105.35 54862.28 88888.00 2013-05-25 20:13:59.250 145 12620.92 105.33 54862.28 88888.00 2013-05-25 20:13:59.375 145 12621.00 105.38 54862.28 88888.00 2013-05-25 20:13:59.500 145 12621.08 105.42 54862.30 88888.00 2013-05-25 20:13:59.625 145 12621.10 105.40 54862.30 88888.00 2013-05-25 20:13:59.750 145 12621.08 105.35 54862.28 88888.00 2013-05-25 20:13:59.875 145 12621.00 105.35 54862.30 88888.00 2013-05-25 20:14:00.000 145 12621.00 105.38 54862.30 88888.00 2013-05-25 20:14:00.125 145 12621.05 105.35 54862.30 88888.00 2013-05-25 20:14:00.250 145 12621.05 105.35 54862.32 88888.00 2013-05-25 20:14:00.375 145 12620.98 105.33 54862.30 88888.00 2013-05-25 20:14:00.500 145 12620.92 105.33 54862.32 88888.00 2013-05-25 20:14:00.625 145 12620.95 105.38 54862.35 88888.00 2013-05-25 20:14:00.750 145 12620.95 105.40 54862.38 88888.00 2013-05-25 20:14:00.875 145 12620.88 105.35 54862.35 88888.00 2013-05-25 20:14:01.000 145 12620.88 105.30 54862.32 88888.00 2013-05-25 20:14:01.125 145 12620.88 105.33 54862.35 88888.00 2013-05-25 20:14:01.250 145 12620.88 105.35 54862.38 88888.00 2013-05-25 20:14:01.375 145 12620.95 105.35 54862.38 88888.00 2013-05-25 20:14:01.500 145 12620.95 105.35 54862.38 88888.00 2013-05-25 20:14:01.625 145 12620.95 105.33 54862.40 88888.00 2013-05-25 20:14:01.750 145 12620.92 105.35 54862.38 88888.00 2013-05-25 20:14:01.875 145 12620.90 105.35 54862.40 88888.00 2013-05-25 20:14:02.000 145 12620.90 105.38 54862.45 88888.00 2013-05-25 20:14:02.125 145 12620.92 105.42 54862.50 88888.00 2013-05-25 20:14:02.250 145 12620.85 105.40 54862.47 88888.00 2013-05-25 20:14:02.375 145 12620.85 105.40 54862.47 88888.00 2013-05-25 20:14:02.500 145 12620.90 105.42 54862.45 88888.00 2013-05-25 20:14:02.625 145 12620.92 105.40 54862.45 88888.00 2013-05-25 20:14:02.750 145 12620.90 105.45 54862.47 88888.00 2013-05-25 20:14:02.875 145 12620.88 105.45 54862.45 88888.00 2013-05-25 20:14:03.000 145 12620.85 105.40 54862.45 88888.00 2013-05-25 20:14:03.125 145 12620.95 105.45 54862.47 88888.00 2013-05-25 20:14:03.250 145 12620.95 105.47 54862.45 88888.00 2013-05-25 20:14:03.375 145 12620.95 105.50 54862.45 88888.00 2013-05-25 20:14:03.500 145 12620.90 105.47 54862.47 88888.00 2013-05-25 20:14:03.625 145 12620.85 105.50 54862.50 88888.00 2013-05-25 20:14:03.750 145 12620.80 105.53 54862.53 88888.00 2013-05-25 20:14:03.875 145 12620.77 105.55 54862.53 88888.00 2013-05-25 20:14:04.000 145 12620.88 105.55 54862.53 88888.00 2013-05-25 20:14:04.125 145 12620.90 105.53 54862.53 88888.00 2013-05-25 20:14:04.250 145 12620.85 105.53 54862.53 88888.00 2013-05-25 20:14:04.375 145 12620.85 105.55 54862.53 88888.00 2013-05-25 20:14:04.500 145 12620.85 105.55 54862.53 88888.00 2013-05-25 20:14:04.625 145 12620.83 105.60 54862.55 88888.00 2013-05-25 20:14:04.750 145 12620.80 105.62 54862.57 88888.00 2013-05-25 20:14:04.875 145 12620.77 105.62 54862.57 88888.00 2013-05-25 20:14:05.000 145 12620.77 105.65 54862.60 88888.00 2013-05-25 20:14:05.125 145 12620.80 105.65 54862.60 88888.00 2013-05-25 20:14:05.250 145 12620.75 105.62 54862.60 88888.00 2013-05-25 20:14:05.375 145 12620.75 105.65 54862.60 88888.00 2013-05-25 20:14:05.500 145 12620.73 105.65 54862.62 88888.00 2013-05-25 20:14:05.625 145 12620.75 105.67 54862.68 88888.00 2013-05-25 20:14:05.750 145 12620.77 105.72 54862.68 88888.00 2013-05-25 20:14:05.875 145 12620.75 105.72 54862.65 88888.00 2013-05-25 20:14:06.000 145 12620.75 105.70 54862.65 88888.00 2013-05-25 20:14:06.125 145 12620.77 105.70 54862.68 88888.00 2013-05-25 20:14:06.250 145 12620.67 105.72 54862.70 88888.00 2013-05-25 20:14:06.375 145 12620.65 105.70 54862.72 88888.00 2013-05-25 20:14:06.500 145 12620.62 105.67 54862.72 88888.00 2013-05-25 20:14:06.625 145 12620.73 105.70 54862.72 88888.00 2013-05-25 20:14:06.750 145 12620.73 105.75 54862.75 88888.00 2013-05-25 20:14:06.875 145 12620.70 105.80 54862.78 88888.00 2013-05-25 20:14:07.000 145 12620.73 105.80 54862.78 88888.00 2013-05-25 20:14:07.125 145 12620.73 105.80 54862.78 88888.00 2013-05-25 20:14:07.250 145 12620.67 105.83 54862.80 88888.00 2013-05-25 20:14:07.375 145 12620.65 105.85 54862.80 88888.00 2013-05-25 20:14:07.500 145 12620.60 105.83 54862.78 88888.00 2013-05-25 20:14:07.625 145 12620.65 105.85 54862.78 88888.00 2013-05-25 20:14:07.750 145 12620.70 105.88 54862.82 88888.00 2013-05-25 20:14:07.875 145 12620.67 105.88 54862.82 88888.00 2013-05-25 20:14:08.000 145 12620.67 105.85 54862.80 88888.00 2013-05-25 20:14:08.125 145 12620.67 105.90 54862.85 88888.00 2013-05-25 20:14:08.250 145 12620.62 105.92 54862.85 88888.00 2013-05-25 20:14:08.375 145 12620.60 105.95 54862.85 88888.00 2013-05-25 20:14:08.500 145 12620.58 105.95 54862.82 88888.00 2013-05-25 20:14:08.625 145 12620.58 106.03 54862.82 88888.00 2013-05-25 20:14:08.750 145 12620.52 106.03 54862.82 88888.00 2013-05-25 20:14:08.875 145 12620.55 106.03 54862.82 88888.00 2013-05-25 20:14:09.000 145 12620.60 106.05 54862.85 88888.00 2013-05-25 20:14:09.125 145 12620.62 106.05 54862.85 88888.00 2013-05-25 20:14:09.250 145 12620.62 106.03 54862.85 88888.00 2013-05-25 20:14:09.375 145 12620.67 106.05 54862.82 88888.00 2013-05-25 20:14:09.500 145 12620.77 106.12 54862.85 88888.00 2013-05-25 20:14:09.625 145 12620.80 106.15 54862.88 88888.00 2013-05-25 20:14:09.750 145 12620.77 106.12 54862.88 88888.00 2013-05-25 20:14:09.875 145 12620.75 106.17 54862.90 88888.00 2013-05-25 20:14:10.000 145 12620.80 106.17 54862.90 88888.00 2013-05-25 20:14:10.125 145 12620.77 106.17 54862.90 88888.00 2013-05-25 20:14:10.250 145 12620.70 106.17 54862.88 88888.00 2013-05-25 20:14:10.375 145 12620.67 106.15 54862.85 88888.00 2013-05-25 20:14:10.500 145 12620.73 106.17 54862.85 88888.00 2013-05-25 20:14:10.625 145 12620.80 106.22 54862.90 88888.00 2013-05-25 20:14:10.750 145 12620.83 106.28 54862.93 88888.00 2013-05-25 20:14:10.875 145 12620.80 106.30 54862.95 88888.00 2013-05-25 20:14:11.000 145 12620.77 106.33 54862.95 88888.00 2013-05-25 20:14:11.125 145 12620.75 106.28 54862.93 88888.00 2013-05-25 20:14:11.250 145 12620.77 106.25 54862.90 88888.00 2013-05-25 20:14:11.375 145 12620.77 106.28 54862.93 88888.00 2013-05-25 20:14:11.500 145 12620.85 106.28 54862.97 88888.00 2013-05-25 20:14:11.625 145 12620.90 106.35 54862.97 88888.00 2013-05-25 20:14:11.750 145 12620.85 106.35 54862.95 88888.00 2013-05-25 20:14:11.875 145 12620.80 106.33 54862.93 88888.00 2013-05-25 20:14:12.000 145 12620.80 106.33 54862.93 88888.00 2013-05-25 20:14:12.125 145 12620.83 106.33 54862.95 88888.00 2013-05-25 20:14:12.250 145 12620.85 106.38 54862.97 88888.00 2013-05-25 20:14:12.375 145 12620.90 106.40 54863.00 88888.00 2013-05-25 20:14:12.500 145 12620.90 106.38 54862.95 88888.00 2013-05-25 20:14:12.625 145 12620.88 106.35 54862.95 88888.00 2013-05-25 20:14:12.750 145 12620.92 106.35 54862.97 88888.00 2013-05-25 20:14:12.875 145 12620.92 106.38 54862.95 88888.00 2013-05-25 20:14:13.000 145 12620.90 106.35 54862.95 88888.00 2013-05-25 20:14:13.125 145 12620.95 106.35 54862.95 88888.00 2013-05-25 20:14:13.250 145 12620.98 106.38 54862.97 88888.00 2013-05-25 20:14:13.375 145 12621.02 106.38 54862.97 88888.00 2013-05-25 20:14:13.500 145 12621.05 106.40 54863.00 88888.00 2013-05-25 20:14:13.625 145 12621.02 106.42 54862.97 88888.00 2013-05-25 20:14:13.750 145 12621.00 106.42 54862.97 88888.00 2013-05-25 20:14:13.875 145 12620.95 106.42 54862.97 88888.00 2013-05-25 20:14:14.000 145 12620.95 106.40 54863.00 88888.00 2013-05-25 20:14:14.125 145 12620.95 106.42 54863.00 88888.00 2013-05-25 20:14:14.250 145 12620.98 106.42 54863.03 88888.00 2013-05-25 20:14:14.375 145 12620.98 106.42 54863.03 88888.00 2013-05-25 20:14:14.500 145 12621.02 106.42 54863.00 88888.00 2013-05-25 20:14:14.625 145 12621.00 106.42 54863.00 88888.00 2013-05-25 20:14:14.750 145 12620.98 106.40 54863.00 88888.00 2013-05-25 20:14:14.875 145 12621.00 106.40 54863.00 88888.00 2013-05-25 20:14:15.000 145 12621.08 106.40 54863.03 88888.00 2013-05-25 20:14:15.125 145 12621.10 106.42 54863.03 88888.00 2013-05-25 20:14:15.250 145 12621.05 106.38 54863.00 88888.00 2013-05-25 20:14:15.375 145 12621.02 106.40 54863.00 88888.00 2013-05-25 20:14:15.500 145 12620.98 106.42 54863.03 88888.00 2013-05-25 20:14:15.625 145 12620.98 106.40 54863.00 88888.00 2013-05-25 20:14:15.750 145 12620.98 106.38 54863.00 88888.00 2013-05-25 20:14:15.875 145 12621.00 106.40 54863.05 88888.00 2013-05-25 20:14:16.000 145 12621.02 106.42 54863.07 88888.00 2013-05-25 20:14:16.125 145 12621.08 106.45 54863.07 88888.00 2013-05-25 20:14:16.250 145 12621.05 106.38 54863.05 88888.00 2013-05-25 20:14:16.375 145 12621.05 106.38 54863.05 88888.00 2013-05-25 20:14:16.500 145 12621.08 106.38 54863.00 88888.00 2013-05-25 20:14:16.625 145 12621.05 106.40 54863.03 88888.00 2013-05-25 20:14:16.750 145 12620.98 106.38 54863.03 88888.00 2013-05-25 20:14:16.875 145 12620.95 106.33 54863.00 88888.00 2013-05-25 20:14:17.000 145 12621.05 106.33 54863.03 88888.00 2013-05-25 20:14:17.125 145 12621.15 106.35 54863.07 88888.00 2013-05-25 20:14:17.250 145 12621.12 106.35 54863.07 88888.00 2013-05-25 20:14:17.375 145 12621.15 106.35 54863.05 88888.00 2013-05-25 20:14:17.500 145 12621.12 106.35 54863.05 88888.00 2013-05-25 20:14:17.625 145 12621.08 106.33 54863.05 88888.00 2013-05-25 20:14:17.750 145 12621.08 106.33 54863.05 88888.00 2013-05-25 20:14:17.875 145 12621.10 106.35 54863.07 88888.00 2013-05-25 20:14:18.000 145 12621.12 106.35 54863.05 88888.00 2013-05-25 20:14:18.125 145 12621.12 106.35 54863.05 88888.00 2013-05-25 20:14:18.250 145 12621.15 106.38 54863.10 88888.00 2013-05-25 20:14:18.375 145 12621.10 106.38 54863.10 88888.00 2013-05-25 20:14:18.500 145 12621.08 106.38 54863.07 88888.00 2013-05-25 20:14:18.625 145 12621.10 106.38 54863.05 88888.00 2013-05-25 20:14:18.750 145 12621.12 106.35 54863.07 88888.00 2013-05-25 20:14:18.875 145 12621.10 106.35 54863.10 88888.00 2013-05-25 20:14:19.000 145 12621.10 106.33 54863.12 88888.00 2013-05-25 20:14:19.125 145 12621.05 106.30 54863.10 88888.00 2013-05-25 20:14:19.250 145 12621.00 106.35 54863.10 88888.00 2013-05-25 20:14:19.375 145 12621.00 106.35 54863.12 88888.00 2013-05-25 20:14:19.500 145 12620.95 106.33 54863.10 88888.00 2013-05-25 20:14:19.625 145 12621.00 106.33 54863.12 88888.00 2013-05-25 20:14:19.750 145 12621.00 106.33 54863.10 88888.00 2013-05-25 20:14:19.875 145 12620.95 106.30 54863.10 88888.00 2013-05-25 20:14:20.000 145 12620.95 106.30 54863.10 88888.00 2013-05-25 20:14:20.125 145 12620.98 106.30 54863.12 88888.00 2013-05-25 20:14:20.250 145 12620.90 106.30 54863.18 88888.00 2013-05-25 20:14:20.375 145 12620.88 106.30 54863.15 88888.00 2013-05-25 20:14:20.500 145 12620.88 106.33 54863.15 88888.00 2013-05-25 20:14:20.625 145 12620.90 106.35 54863.15 88888.00 2013-05-25 20:14:20.750 145 12620.90 106.38 54863.15 88888.00 2013-05-25 20:14:20.875 145 12620.90 106.38 54863.18 88888.00 2013-05-25 20:14:21.000 145 12620.95 106.40 54863.18 88888.00 2013-05-25 20:14:21.125 145 12620.98 106.35 54863.15 88888.00 2013-05-25 20:14:21.250 145 12620.92 106.35 54863.12 88888.00 2013-05-25 20:14:21.375 145 12620.95 106.42 54863.15 88888.00 2013-05-25 20:14:21.500 145 12621.00 106.40 54863.18 88888.00 2013-05-25 20:14:21.625 145 12621.00 106.40 54863.18 88888.00 2013-05-25 20:14:21.750 145 12621.02 106.38 54863.15 88888.00 2013-05-25 20:14:21.875 145 12621.00 106.38 54863.12 88888.00 2013-05-25 20:14:22.000 145 12620.92 106.42 54863.15 88888.00 2013-05-25 20:14:22.125 145 12620.88 106.40 54863.15 88888.00 2013-05-25 20:14:22.250 145 12620.92 106.42 54863.20 88888.00 2013-05-25 20:14:22.375 145 12620.98 106.47 54863.20 88888.00 2013-05-25 20:14:22.500 145 12620.92 106.45 54863.18 88888.00 2013-05-25 20:14:22.625 145 12620.98 106.42 54863.18 88888.00 2013-05-25 20:14:22.750 145 12621.02 106.40 54863.18 88888.00 2013-05-25 20:14:22.875 145 12621.05 106.45 54863.20 88888.00 2013-05-25 20:14:23.000 145 12621.00 106.45 54863.18 88888.00 2013-05-25 20:14:23.125 145 12620.98 106.47 54863.15 88888.00 2013-05-25 20:14:23.250 145 12621.00 106.47 54863.18 88888.00 2013-05-25 20:14:23.375 145 12621.05 106.47 54863.20 88888.00 2013-05-25 20:14:23.500 145 12621.00 106.47 54863.20 88888.00 2013-05-25 20:14:23.625 145 12621.02 106.50 54863.18 88888.00 2013-05-25 20:14:23.750 145 12621.02 106.55 54863.22 88888.00 2013-05-25 20:14:23.875 145 12621.08 106.55 54863.20 88888.00 2013-05-25 20:14:24.000 145 12621.10 106.55 54863.15 88888.00 2013-05-25 20:14:24.125 145 12621.12 106.50 54863.20 88888.00 2013-05-25 20:14:24.250 145 12621.15 106.55 54863.22 88888.00 2013-05-25 20:14:24.375 145 12621.17 106.53 54863.18 88888.00 2013-05-25 20:14:24.500 145 12621.17 106.58 54863.20 88888.00 2013-05-25 20:14:24.625 145 12621.17 106.62 54863.22 88888.00 2013-05-25 20:14:24.750 145 12621.15 106.60 54863.20 88888.00 2013-05-25 20:14:24.875 145 12621.15 106.60 54863.20 88888.00 2013-05-25 20:14:25.000 145 12621.17 106.62 54863.22 88888.00 2013-05-25 20:14:25.125 145 12621.23 106.65 54863.22 88888.00 2013-05-25 20:14:25.250 145 12621.30 106.65 54863.25 88888.00 2013-05-25 20:14:25.375 145 12621.33 106.62 54863.22 88888.00 2013-05-25 20:14:25.500 145 12621.30 106.60 54863.18 88888.00 2013-05-25 20:14:25.625 145 12621.27 106.65 54863.20 88888.00 2013-05-25 20:14:25.750 145 12621.27 106.62 54863.22 88888.00 2013-05-25 20:14:25.875 145 12621.25 106.67 54863.25 88888.00 2013-05-25 20:14:26.000 145 12621.25 106.72 54863.25 88888.00 2013-05-25 20:14:26.125 145 12621.27 106.72 54863.28 88888.00 2013-05-25 20:14:26.250 145 12621.30 106.70 54863.28 88888.00 2013-05-25 20:14:26.375 145 12621.35 106.70 54863.30 88888.00 2013-05-25 20:14:26.500 145 12621.38 106.70 54863.28 88888.00 2013-05-25 20:14:26.625 145 12621.38 106.70 54863.25 88888.00 2013-05-25 20:14:26.750 145 12621.35 106.72 54863.22 88888.00 2013-05-25 20:14:26.875 145 12621.30 106.78 54863.22 88888.00 2013-05-25 20:14:27.000 145 12621.35 106.78 54863.20 88888.00 2013-05-25 20:14:27.125 145 12621.45 106.83 54863.28 88888.00 2013-05-25 20:14:27.250 145 12621.42 106.83 54863.25 88888.00 2013-05-25 20:14:27.375 145 12621.42 106.83 54863.25 88888.00 2013-05-25 20:14:27.500 145 12621.50 106.83 54863.25 88888.00 2013-05-25 20:14:27.625 145 12621.55 106.85 54863.25 88888.00 2013-05-25 20:14:27.750 145 12621.42 106.80 54863.22 88888.00 2013-05-25 20:14:27.875 145 12621.42 106.83 54863.25 88888.00 2013-05-25 20:14:28.000 145 12621.52 106.90 54863.30 88888.00 2013-05-25 20:14:28.125 145 12621.58 106.95 54863.32 88888.00 2013-05-25 20:14:28.250 145 12621.58 106.90 54863.32 88888.00 2013-05-25 20:14:28.375 145 12621.58 106.92 54863.30 88888.00 2013-05-25 20:14:28.500 145 12621.60 106.95 54863.30 88888.00 2013-05-25 20:14:28.625 145 12621.65 106.97 54863.32 88888.00 2013-05-25 20:14:28.750 145 12621.67 107.00 54863.35 88888.00 2013-05-25 20:14:28.875 145 12621.70 107.00 54863.35 88888.00 2013-05-25 20:14:29.000 145 12621.73 107.00 54863.32 88888.00 2013-05-25 20:14:29.125 145 12621.62 107.03 54863.30 88888.00 2013-05-25 20:14:29.250 145 12621.58 107.00 54863.32 88888.00 2013-05-25 20:14:29.375 145 12621.62 107.05 54863.32 88888.00 2013-05-25 20:14:29.500 145 12621.60 107.10 54863.32 88888.00 2013-05-25 20:14:29.625 145 12621.58 107.12 54863.35 88888.00 2013-05-25 20:14:29.750 145 12621.55 107.15 54863.35 88888.00 2013-05-25 20:14:29.875 145 12621.55 107.12 54863.35 88888.00 2013-05-25 20:14:30.000 145 12621.58 107.10 54863.32 88888.00 2013-05-25 20:14:30.125 145 12621.62 107.12 54863.32 88888.00 2013-05-25 20:14:30.250 145 12621.62 107.20 54863.32 88888.00 2013-05-25 20:14:30.375 145 12621.65 107.20 54863.38 88888.00 2013-05-25 20:14:30.500 145 12621.62 107.22 54863.32 88888.00 2013-05-25 20:14:30.625 145 12621.58 107.22 54863.32 88888.00 2013-05-25 20:14:30.750 145 12621.58 107.25 54863.35 88888.00 2013-05-25 20:14:30.875 145 12621.65 107.28 54863.30 88888.00 2013-05-25 20:14:31.000 145 12621.73 107.25 54863.38 88888.00 2013-05-25 20:14:31.125 145 12621.75 107.30 54863.43 88888.00 2013-05-25 20:14:31.250 145 12621.67 107.28 54863.40 88888.00 2013-05-25 20:14:31.375 145 12621.67 107.33 54863.43 88888.00 2013-05-25 20:14:31.500 145 12621.70 107.33 54863.38 88888.00 2013-05-25 20:14:31.625 145 12621.73 107.35 54863.35 88888.00 2013-05-25 20:14:31.750 145 12621.77 107.38 54863.40 88888.00 2013-05-25 20:14:31.875 145 12621.75 107.42 54863.45 88888.00 2013-05-25 20:14:32.000 145 12621.67 107.40 54863.43 88888.00 2013-05-25 20:14:32.125 145 12621.60 107.42 54863.43 88888.00 2013-05-25 20:14:32.250 145 12621.62 107.42 54863.40 88888.00 2013-05-25 20:14:32.375 145 12621.62 107.45 54863.40 88888.00 2013-05-25 20:14:32.500 145 12621.62 107.45 54863.43 88888.00 2013-05-25 20:14:32.625 145 12621.62 107.42 54863.40 88888.00 2013-05-25 20:14:32.750 145 12621.62 107.42 54863.40 88888.00 2013-05-25 20:14:32.875 145 12621.65 107.47 54863.43 88888.00 2013-05-25 20:14:33.000 145 12621.70 107.50 54863.40 88888.00 2013-05-25 20:14:33.125 145 12621.73 107.53 54863.40 88888.00 2013-05-25 20:14:33.250 145 12621.75 107.50 54863.45 88888.00 2013-05-25 20:14:33.375 145 12621.77 107.50 54863.45 88888.00 2013-05-25 20:14:33.500 145 12621.80 107.50 54863.45 88888.00 2013-05-25 20:14:33.625 145 12621.75 107.53 54863.45 88888.00 2013-05-25 20:14:33.750 145 12621.70 107.55 54863.43 88888.00 2013-05-25 20:14:33.875 145 12621.70 107.58 54863.43 88888.00 2013-05-25 20:14:34.000 145 12621.73 107.62 54863.47 88888.00 2013-05-25 20:14:34.125 145 12621.75 107.60 54863.47 88888.00 2013-05-25 20:14:34.250 145 12621.67 107.60 54863.45 88888.00 2013-05-25 20:14:34.375 145 12621.65 107.62 54863.45 88888.00 2013-05-25 20:14:34.500 145 12621.67 107.67 54863.43 88888.00 2013-05-25 20:14:34.625 145 12621.67 107.62 54863.45 88888.00 2013-05-25 20:14:34.750 145 12621.73 107.62 54863.47 88888.00 2013-05-25 20:14:34.875 145 12621.77 107.67 54863.53 88888.00 2013-05-25 20:14:35.000 145 12621.77 107.67 54863.50 88888.00 2013-05-25 20:14:35.125 145 12621.73 107.65 54863.47 88888.00 2013-05-25 20:14:35.250 145 12621.70 107.70 54863.53 88888.00 2013-05-25 20:14:35.375 145 12621.77 107.78 54863.53 88888.00 2013-05-25 20:14:35.500 145 12621.83 107.78 54863.53 88888.00 2013-05-25 20:14:35.625 145 12621.83 107.78 54863.55 88888.00 2013-05-25 20:14:35.750 145 12621.88 107.78 54863.55 88888.00 2013-05-25 20:14:35.875 145 12621.83 107.83 54863.57 88888.00 2013-05-25 20:14:36.000 145 12621.75 107.83 54863.55 88888.00 2013-05-25 20:14:36.125 145 12621.73 107.85 54863.57 88888.00 2013-05-25 20:14:36.250 145 12621.67 107.88 54863.60 88888.00 2013-05-25 20:14:36.375 145 12621.67 107.92 54863.60 88888.00 2013-05-25 20:14:36.500 145 12621.70 107.95 54863.60 88888.00 2013-05-25 20:14:36.625 145 12621.67 107.95 54863.60 88888.00 2013-05-25 20:14:36.750 145 12621.65 107.97 54863.57 88888.00 2013-05-25 20:14:36.875 145 12621.65 107.95 54863.60 88888.00 2013-05-25 20:14:37.000 145 12621.65 107.92 54863.62 88888.00 2013-05-25 20:14:37.125 145 12621.73 107.97 54863.65 88888.00 2013-05-25 20:14:37.250 145 12621.73 107.97 54863.60 88888.00 2013-05-25 20:14:37.375 145 12621.77 107.97 54863.60 88888.00 2013-05-25 20:14:37.500 145 12621.75 108.00 54863.68 88888.00 2013-05-25 20:14:37.625 145 12621.77 108.03 54863.65 88888.00 2013-05-25 20:14:37.750 145 12621.77 108.03 54863.60 88888.00 2013-05-25 20:14:37.875 145 12621.83 108.00 54863.57 88888.00 2013-05-25 20:14:38.000 145 12621.83 108.05 54863.62 88888.00 2013-05-25 20:14:38.125 145 12621.88 108.12 54863.68 88888.00 2013-05-25 20:14:38.250 145 12621.88 108.08 54863.65 88888.00 2013-05-25 20:14:38.375 145 12621.83 108.08 54863.60 88888.00 2013-05-25 20:14:38.500 145 12621.85 108.15 54863.65 88888.00 2013-05-25 20:14:38.625 145 12621.90 108.15 54863.68 88888.00 2013-05-25 20:14:38.750 145 12621.85 108.12 54863.65 88888.00 2013-05-25 20:14:38.875 145 12621.83 108.12 54863.65 88888.00 2013-05-25 20:14:39.000 145 12621.75 108.15 54863.68 88888.00 2013-05-25 20:14:39.125 145 12621.80 108.22 54863.70 88888.00 2013-05-25 20:14:39.250 145 12621.85 108.20 54863.72 88888.00 2013-05-25 20:14:39.375 145 12621.98 108.25 54863.70 88888.00 2013-05-25 20:14:39.500 145 12622.02 108.28 54863.72 88888.00 2013-05-25 20:14:39.625 145 12622.02 108.28 54863.72 88888.00 2013-05-25 20:14:39.750 145 12622.00 108.28 54863.68 88888.00 2013-05-25 20:14:39.875 145 12622.02 108.22 54863.68 88888.00 2013-05-25 20:14:40.000 145 12622.12 108.28 54863.75 88888.00 2013-05-25 20:14:40.125 145 12622.08 108.30 54863.78 88888.00 2013-05-25 20:14:40.250 145 12622.00 108.28 54863.75 88888.00 2013-05-25 20:14:40.375 145 12621.98 108.30 54863.75 88888.00 2013-05-25 20:14:40.500 145 12622.05 108.33 54863.72 88888.00 2013-05-25 20:14:40.625 145 12622.10 108.35 54863.75 88888.00 2013-05-25 20:14:40.750 145 12622.10 108.33 54863.78 88888.00 2013-05-25 20:14:40.875 145 12622.02 108.33 54863.72 88888.00 2013-05-25 20:14:41.000 145 12621.98 108.33 54863.75 88888.00 2013-05-25 20:14:41.125 145 12622.05 108.35 54863.75 88888.00 2013-05-25 20:14:41.250 145 12622.05 108.33 54863.70 88888.00 2013-05-25 20:14:41.375 145 12622.05 108.33 54863.70 88888.00 2013-05-25 20:14:41.500 145 12622.05 108.38 54863.72 88888.00 2013-05-25 20:14:41.625 145 12622.08 108.38 54863.78 88888.00 2013-05-25 20:14:41.750 145 12622.02 108.35 54863.75 88888.00 2013-05-25 20:14:41.875 145 12622.02 108.33 54863.75 88888.00 2013-05-25 20:14:42.000 145 12622.05 108.33 54863.78 88888.00 2013-05-25 20:14:42.125 145 12622.08 108.35 54863.80 88888.00 2013-05-25 20:14:42.250 145 12622.10 108.35 54863.75 88888.00 2013-05-25 20:14:42.375 145 12622.10 108.33 54863.72 88888.00 2013-05-25 20:14:42.500 145 12622.12 108.38 54863.78 88888.00 2013-05-25 20:14:42.625 145 12622.15 108.38 54863.80 88888.00 2013-05-25 20:14:42.750 145 12622.12 108.38 54863.78 88888.00 2013-05-25 20:14:42.875 145 12622.12 108.33 54863.72 88888.00 2013-05-25 20:14:43.000 145 12622.17 108.35 54863.75 88888.00 2013-05-25 20:14:43.125 145 12622.20 108.35 54863.78 88888.00 2013-05-25 20:14:43.250 145 12622.15 108.38 54863.82 88888.00 2013-05-25 20:14:43.375 145 12622.15 108.35 54863.80 88888.00 2013-05-25 20:14:43.500 145 12622.10 108.33 54863.80 88888.00 2013-05-25 20:14:43.625 145 12622.08 108.33 54863.82 88888.00 2013-05-25 20:14:43.750 145 12622.08 108.33 54863.88 88888.00 2013-05-25 20:14:43.875 145 12622.08 108.35 54863.90 88888.00 2013-05-25 20:14:44.000 145 12622.10 108.35 54863.82 88888.00 2013-05-25 20:14:44.125 145 12622.12 108.28 54863.82 88888.00 2013-05-25 20:14:44.250 145 12622.05 108.20 54863.82 88888.00 2013-05-25 20:14:44.375 145 12622.05 108.22 54863.85 88888.00 2013-05-25 20:14:44.500 145 12622.05 108.30 54863.82 88888.00 2013-05-25 20:14:44.625 145 12622.02 108.25 54863.85 88888.00 2013-05-25 20:14:44.750 145 12622.10 108.25 54863.85 88888.00 2013-05-25 20:14:44.875 145 12622.10 108.28 54863.88 88888.00 2013-05-25 20:14:45.000 145 12622.08 108.25 54863.90 88888.00 2013-05-25 20:14:45.125 145 12622.10 108.22 54863.90 88888.00 2013-05-25 20:14:45.250 145 12622.02 108.20 54863.90 88888.00 2013-05-25 20:14:45.375 145 12622.00 108.20 54863.93 88888.00 2013-05-25 20:14:45.500 145 12622.02 108.17 54863.93 88888.00 2013-05-25 20:14:45.625 145 12622.05 108.15 54863.95 88888.00 2013-05-25 20:14:45.750 145 12622.00 108.15 54863.93 88888.00 2013-05-25 20:14:45.875 145 12621.95 108.12 54863.93 88888.00 2013-05-25 20:14:46.000 145 12621.95 108.15 54863.95 88888.00 2013-05-25 20:14:46.125 145 12621.98 108.12 54863.95 88888.00 2013-05-25 20:14:46.250 145 12621.98 108.12 54863.97 88888.00 2013-05-25 20:14:46.375 145 12622.00 108.12 54863.95 88888.00 2013-05-25 20:14:46.500 145 12622.05 108.08 54863.95 88888.00 2013-05-25 20:14:46.625 145 12622.02 108.08 54863.97 88888.00 2013-05-25 20:14:46.750 145 12622.00 108.10 54864.00 88888.00 2013-05-25 20:14:46.875 145 12622.02 108.03 54863.97 88888.00 2013-05-25 20:14:47.000 145 12622.10 108.03 54863.95 88888.00 2013-05-25 20:14:47.125 145 12622.08 108.08 54864.00 88888.00 2013-05-25 20:14:47.250 145 12622.05 108.05 54864.03 88888.00 2013-05-25 20:14:47.375 145 12622.05 108.03 54864.00 88888.00 2013-05-25 20:14:47.500 145 12622.05 108.05 54864.00 88888.00 2013-05-25 20:14:47.625 145 12622.05 108.05 54864.05 88888.00 2013-05-25 20:14:47.750 145 12622.02 108.08 54864.07 88888.00 2013-05-25 20:14:47.875 145 12622.02 108.05 54864.05 88888.00 2013-05-25 20:14:48.000 145 12622.05 108.03 54864.03 88888.00 2013-05-25 20:14:48.125 145 12622.02 108.00 54864.05 88888.00 2013-05-25 20:14:48.250 145 12622.00 108.00 54864.05 88888.00 2013-05-25 20:14:48.375 145 12622.00 108.00 54864.05 88888.00 2013-05-25 20:14:48.500 145 12622.00 108.03 54864.05 88888.00 2013-05-25 20:14:48.625 145 12621.98 108.00 54864.07 88888.00 2013-05-25 20:14:48.750 145 12621.95 108.03 54864.10 88888.00 2013-05-25 20:14:48.875 145 12622.00 108.00 54864.07 88888.00 2013-05-25 20:14:49.000 145 12622.00 108.00 54864.05 88888.00 2013-05-25 20:14:49.125 145 12622.08 108.00 54864.10 88888.00 2013-05-25 20:14:49.250 145 12622.08 108.00 54864.15 88888.00 2013-05-25 20:14:49.375 145 12622.08 108.05 54864.15 88888.00 2013-05-25 20:14:49.500 145 12622.10 108.03 54864.12 88888.00 2013-05-25 20:14:49.625 145 12622.17 108.00 54864.12 88888.00 2013-05-25 20:14:49.750 145 12622.17 108.00 54864.18 88888.00 2013-05-25 20:14:49.875 145 12622.12 108.00 54864.15 88888.00 2013-05-25 20:14:50.000 145 12622.10 108.00 54864.10 88888.00 2013-05-25 20:14:50.125 145 12622.10 108.00 54864.15 88888.00 2013-05-25 20:14:50.250 145 12622.12 107.95 54864.18 88888.00 2013-05-25 20:14:50.375 145 12622.15 107.97 54864.18 88888.00 2013-05-25 20:14:50.500 145 12622.23 108.00 54864.18 88888.00 2013-05-25 20:14:50.625 145 12622.20 108.00 54864.20 88888.00 2013-05-25 20:14:50.750 145 12622.12 108.05 54864.22 88888.00 2013-05-25 20:14:50.875 145 12622.20 108.03 54864.20 88888.00 2013-05-25 20:14:51.000 145 12622.23 108.03 54864.18 88888.00 2013-05-25 20:14:51.125 145 12622.25 108.03 54864.18 88888.00 2013-05-25 20:14:51.250 145 12622.30 108.03 54864.25 88888.00 2013-05-25 20:14:51.375 145 12622.33 108.03 54864.20 88888.00 2013-05-25 20:14:51.500 145 12622.38 108.03 54864.20 88888.00 2013-05-25 20:14:51.625 145 12622.38 108.03 54864.25 88888.00 2013-05-25 20:14:51.750 145 12622.35 108.03 54864.25 88888.00 2013-05-25 20:14:51.875 145 12622.33 108.05 54864.25 88888.00 2013-05-25 20:14:52.000 145 12622.27 108.05 54864.25 88888.00 2013-05-25 20:14:52.125 145 12622.27 108.08 54864.28 88888.00 2013-05-25 20:14:52.250 145 12622.25 108.08 54864.28 88888.00 2013-05-25 20:14:52.375 145 12622.30 108.08 54864.30 88888.00 2013-05-25 20:14:52.500 145 12622.30 108.10 54864.28 88888.00 2013-05-25 20:14:52.625 145 12622.30 108.10 54864.30 88888.00 2013-05-25 20:14:52.750 145 12622.35 108.10 54864.30 88888.00 2013-05-25 20:14:52.875 145 12622.40 108.12 54864.30 88888.00 2013-05-25 20:14:53.000 145 12622.40 108.10 54864.28 88888.00 2013-05-25 20:14:53.125 145 12622.38 108.08 54864.28 88888.00 2013-05-25 20:14:53.250 145 12622.35 108.12 54864.28 88888.00 2013-05-25 20:14:53.375 145 12622.35 108.12 54864.25 88888.00 2013-05-25 20:14:53.500 145 12622.38 108.12 54864.30 88888.00 2013-05-25 20:14:53.625 145 12622.40 108.15 54864.30 88888.00 2013-05-25 20:14:53.750 145 12622.48 108.12 54864.35 88888.00 2013-05-25 20:14:53.875 145 12622.55 108.12 54864.32 88888.00 2013-05-25 20:14:54.000 145 12622.50 108.12 54864.32 88888.00 2013-05-25 20:14:54.125 145 12622.45 108.12 54864.32 88888.00 2013-05-25 20:14:54.250 145 12622.40 108.17 54864.35 88888.00 2013-05-25 20:14:54.375 145 12622.40 108.17 54864.35 88888.00 2013-05-25 20:14:54.500 145 12622.42 108.17 54864.32 88888.00 2013-05-25 20:14:54.625 145 12622.45 108.17 54864.32 88888.00 2013-05-25 20:14:54.750 145 12622.45 108.15 54864.32 88888.00 2013-05-25 20:14:54.875 145 12622.45 108.15 54864.32 88888.00 2013-05-25 20:14:55.000 145 12622.45 108.17 54864.35 88888.00 2013-05-25 20:14:55.125 145 12622.45 108.17 54864.38 88888.00 2013-05-25 20:14:55.250 145 12622.42 108.12 54864.40 88888.00 2013-05-25 20:14:55.375 145 12622.48 108.17 54864.43 88888.00 2013-05-25 20:14:55.500 145 12622.52 108.20 54864.40 88888.00 2013-05-25 20:14:55.625 145 12622.52 108.17 54864.38 88888.00 2013-05-25 20:14:55.750 145 12622.45 108.17 54864.40 88888.00 2013-05-25 20:14:55.875 145 12622.40 108.20 54864.43 88888.00 2013-05-25 20:14:56.000 145 12622.42 108.15 54864.40 88888.00 2013-05-25 20:14:56.125 145 12622.42 108.15 54864.40 88888.00 2013-05-25 20:14:56.250 145 12622.45 108.17 54864.40 88888.00 2013-05-25 20:14:56.375 145 12622.48 108.17 54864.43 88888.00 2013-05-25 20:14:56.500 145 12622.50 108.25 54864.43 88888.00 2013-05-25 20:14:56.625 145 12622.48 108.20 54864.43 88888.00 2013-05-25 20:14:56.750 145 12622.45 108.17 54864.40 88888.00 2013-05-25 20:14:56.875 145 12622.42 108.17 54864.40 88888.00 2013-05-25 20:14:57.000 145 12622.42 108.20 54864.45 88888.00 2013-05-25 20:14:57.125 145 12622.48 108.22 54864.45 88888.00 2013-05-25 20:14:57.250 145 12622.42 108.17 54864.43 88888.00 2013-05-25 20:14:57.375 145 12622.42 108.15 54864.40 88888.00 2013-05-25 20:14:57.500 145 12622.45 108.17 54864.45 88888.00 2013-05-25 20:14:57.625 145 12622.55 108.22 54864.47 88888.00 2013-05-25 20:14:57.750 145 12622.55 108.20 54864.47 88888.00 2013-05-25 20:14:57.875 145 12622.52 108.20 54864.47 88888.00 2013-05-25 20:14:58.000 145 12622.52 108.25 54864.50 88888.00 2013-05-25 20:14:58.125 145 12622.58 108.22 54864.50 88888.00 2013-05-25 20:14:58.250 145 12622.58 108.20 54864.50 88888.00 2013-05-25 20:14:58.375 145 12622.62 108.25 54864.53 88888.00 2013-05-25 20:14:58.500 145 12622.58 108.25 54864.53 88888.00 2013-05-25 20:14:58.625 145 12622.52 108.22 54864.50 88888.00 2013-05-25 20:14:58.750 145 12622.62 108.22 54864.53 88888.00 2013-05-25 20:14:58.875 145 12622.67 108.20 54864.50 88888.00 2013-05-25 20:14:59.000 145 12622.62 108.17 54864.47 88888.00 2013-05-25 20:14:59.125 145 12622.60 108.20 54864.53 88888.00 2013-05-25 20:14:59.250 145 12622.60 108.20 54864.53 88888.00 2013-05-25 20:14:59.375 145 12622.67 108.25 54864.55 88888.00 2013-05-25 20:14:59.500 145 12622.75 108.28 54864.57 88888.00 2013-05-25 20:14:59.625 145 12622.77 108.25 54864.60 88888.00 2013-05-25 20:14:59.750 145 12622.75 108.22 54864.57 88888.00 2013-05-25 20:14:59.875 145 12622.70 108.25 54864.60 88888.00 2013-05-25 20:15:00.000 145 12622.70 108.25 54864.60 88888.00 2013-05-25 20:15:00.125 145 12622.73 108.25 54864.60 88888.00 2013-05-25 20:15:00.250 145 12622.77 108.20 54864.55 88888.00 2013-05-25 20:15:00.375 145 12622.77 108.25 54864.57 88888.00 2013-05-25 20:15:00.500 145 12622.77 108.30 54864.62 88888.00 2013-05-25 20:15:00.625 145 12622.77 108.33 54864.62 88888.00 2013-05-25 20:15:00.750 145 12622.75 108.33 54864.62 88888.00 2013-05-25 20:15:00.875 145 12622.75 108.28 54864.60 88888.00 2013-05-25 20:15:01.000 145 12622.67 108.28 54864.62 88888.00 2013-05-25 20:15:01.125 145 12622.70 108.33 54864.62 88888.00 2013-05-25 20:15:01.250 145 12622.70 108.25 54864.60 88888.00 2013-05-25 20:15:01.375 145 12622.73 108.22 54864.57 88888.00 2013-05-25 20:15:01.500 145 12622.75 108.25 54864.65 88888.00 2013-05-25 20:15:01.625 145 12622.73 108.35 54864.70 88888.00 2013-05-25 20:15:01.750 145 12622.77 108.38 54864.68 88888.00 2013-05-25 20:15:01.875 145 12622.80 108.40 54864.68 88888.00 2013-05-25 20:15:02.000 145 12622.80 108.35 54864.70 88888.00 2013-05-25 20:15:02.125 145 12622.73 108.35 54864.72 88888.00 2013-05-25 20:15:02.250 145 12622.65 108.33 54864.72 88888.00 2013-05-25 20:15:02.375 145 12622.67 108.38 54864.75 88888.00 2013-05-25 20:15:02.500 145 12622.75 108.38 54864.72 88888.00 2013-05-25 20:15:02.625 145 12622.77 108.40 54864.70 88888.00 2013-05-25 20:15:02.750 145 12622.75 108.38 54864.70 88888.00 2013-05-25 20:15:02.875 145 12622.73 108.40 54864.72 88888.00 2013-05-25 20:15:03.000 145 12622.75 108.42 54864.72 88888.00 2013-05-25 20:15:03.125 145 12622.75 108.45 54864.75 88888.00 2013-05-25 20:15:03.250 145 12622.70 108.42 54864.70 88888.00 2013-05-25 20:15:03.375 145 12622.75 108.42 54864.75 88888.00 2013-05-25 20:15:03.500 145 12622.75 108.45 54864.75 88888.00 2013-05-25 20:15:03.625 145 12622.73 108.47 54864.78 88888.00 2013-05-25 20:15:03.750 145 12622.70 108.47 54864.75 88888.00 2013-05-25 20:15:03.875 145 12622.65 108.38 54864.72 88888.00 2013-05-25 20:15:04.000 145 12622.62 108.35 54864.75 88888.00 2013-05-25 20:15:04.125 145 12622.67 108.38 54864.78 88888.00 2013-05-25 20:15:04.250 145 12622.75 108.45 54864.82 88888.00 2013-05-25 20:15:04.375 145 12622.70 108.50 54864.82 88888.00 2013-05-25 20:15:04.500 145 12622.65 108.50 54864.85 88888.00 2013-05-25 20:15:04.625 145 12622.67 108.50 54864.82 88888.00 2013-05-25 20:15:04.750 145 12622.70 108.47 54864.82 88888.00 2013-05-25 20:15:04.875 145 12622.75 108.55 54864.82 88888.00 2013-05-25 20:15:05.000 145 12622.70 108.50 54864.82 88888.00 2013-05-25 20:15:05.125 145 12622.67 108.50 54864.80 88888.00 2013-05-25 20:15:05.250 145 12622.67 108.50 54864.80 88888.00 2013-05-25 20:15:05.375 145 12622.70 108.53 54864.82 88888.00 2013-05-25 20:15:05.500 145 12622.75 108.58 54864.88 88888.00 2013-05-25 20:15:05.625 145 12622.65 108.60 54864.85 88888.00 2013-05-25 20:15:05.750 145 12622.58 108.58 54864.82 88888.00 2013-05-25 20:15:05.875 145 12622.58 108.58 54864.82 88888.00 2013-05-25 20:15:06.000 145 12622.60 108.62 54864.88 88888.00 2013-05-25 20:15:06.125 145 12622.58 108.62 54864.90 88888.00 2013-05-25 20:15:06.250 145 12622.50 108.60 54864.90 88888.00 2013-05-25 20:15:06.375 145 12622.50 108.60 54864.90 88888.00 2013-05-25 20:15:06.500 145 12622.52 108.60 54864.90 88888.00 2013-05-25 20:15:06.625 145 12622.58 108.65 54864.93 88888.00 2013-05-25 20:15:06.750 145 12622.65 108.67 54864.95 88888.00 2013-05-25 20:15:06.875 145 12622.62 108.65 54864.93 88888.00 2013-05-25 20:15:07.000 145 12622.55 108.65 54864.93 88888.00 2013-05-25 20:15:07.125 145 12622.52 108.70 54864.95 88888.00 2013-05-25 20:15:07.250 145 12622.45 108.67 54864.95 88888.00 2013-05-25 20:15:07.375 145 12622.48 108.72 54864.95 88888.00 2013-05-25 20:15:07.500 145 12622.48 108.72 54864.97 88888.00 2013-05-25 20:15:07.625 145 12622.50 108.72 54864.97 88888.00 2013-05-25 20:15:07.750 145 12622.52 108.72 54864.97 88888.00 2013-05-25 20:15:07.875 145 12622.52 108.70 54864.95 88888.00 2013-05-25 20:15:08.000 145 12622.50 108.72 54864.95 88888.00 2013-05-25 20:15:08.125 145 12622.48 108.72 54864.97 88888.00 2013-05-25 20:15:08.250 145 12622.50 108.67 54864.97 88888.00 2013-05-25 20:15:08.375 145 12622.45 108.67 54865.00 88888.00 2013-05-25 20:15:08.500 145 12622.42 108.75 54865.00 88888.00 2013-05-25 20:15:08.625 145 12622.45 108.80 54865.05 88888.00 2013-05-25 20:15:08.750 145 12622.50 108.83 54865.07 88888.00 2013-05-25 20:15:08.875 145 12622.45 108.80 54865.07 88888.00 2013-05-25 20:15:09.000 145 12622.40 108.78 54865.05 88888.00 2013-05-25 20:15:09.125 145 12622.38 108.80 54865.05 88888.00 2013-05-25 20:15:09.250 145 12622.35 108.80 54865.05 88888.00 2013-05-25 20:15:09.375 145 12622.38 108.80 54865.10 88888.00 2013-05-25 20:15:09.500 145 12622.30 108.85 54865.10 88888.00 2013-05-25 20:15:09.625 145 12622.33 108.88 54865.12 88888.00 2013-05-25 20:15:09.750 145 12622.30 108.90 54865.12 88888.00 2013-05-25 20:15:09.875 145 12622.27 108.88 54865.12 88888.00 2013-05-25 20:15:10.000 145 12622.33 108.85 54865.10 88888.00 2013-05-25 20:15:10.125 145 12622.33 108.88 54865.15 88888.00 2013-05-25 20:15:10.250 145 12622.27 108.88 54865.18 88888.00 2013-05-25 20:15:10.375 145 12622.27 108.90 54865.18 88888.00 2013-05-25 20:15:10.500 145 12622.25 108.88 54865.18 88888.00 2013-05-25 20:15:10.625 145 12622.20 108.90 54865.15 88888.00 2013-05-25 20:15:10.750 145 12622.23 108.92 54865.15 88888.00 2013-05-25 20:15:10.875 145 12622.27 108.95 54865.20 88888.00 2013-05-25 20:15:11.000 145 12622.20 108.97 54865.18 88888.00 2013-05-25 20:15:11.125 145 12622.20 108.97 54865.22 88888.00 2013-05-25 20:15:11.250 145 12622.17 109.00 54865.25 88888.00 2013-05-25 20:15:11.375 145 12622.12 109.03 54865.22 88888.00 2013-05-25 20:15:11.500 145 12622.12 109.03 54865.22 88888.00 2013-05-25 20:15:11.625 145 12622.15 109.03 54865.22 88888.00 2013-05-25 20:15:11.750 145 12622.12 109.00 54865.25 88888.00 2013-05-25 20:15:11.875 145 12622.12 109.03 54865.25 88888.00 2013-05-25 20:15:12.000 145 12622.10 109.05 54865.28 88888.00 2013-05-25 20:15:12.125 145 12622.10 109.08 54865.25 88888.00 2013-05-25 20:15:12.250 145 12622.08 109.05 54865.28 88888.00 2013-05-25 20:15:12.375 145 12622.12 109.10 54865.30 88888.00 2013-05-25 20:15:12.500 145 12622.08 109.17 54865.30 88888.00 2013-05-25 20:15:12.625 145 12622.02 109.15 54865.28 88888.00 2013-05-25 20:15:12.750 145 12622.02 109.12 54865.30 88888.00 2013-05-25 20:15:12.875 145 12622.02 109.17 54865.30 88888.00 2013-05-25 20:15:13.000 145 12622.00 109.20 54865.30 88888.00 2013-05-25 20:15:13.125 145 12621.95 109.22 54865.30 88888.00 2013-05-25 20:15:13.250 145 12621.92 109.22 54865.32 88888.00 2013-05-25 20:15:13.375 145 12621.95 109.22 54865.32 88888.00 2013-05-25 20:15:13.500 145 12621.95 109.28 54865.35 88888.00 2013-05-25 20:15:13.625 145 12621.98 109.30 54865.38 88888.00 2013-05-25 20:15:13.750 145 12621.98 109.25 54865.38 88888.00 2013-05-25 20:15:13.875 145 12622.02 109.25 54865.35 88888.00 2013-05-25 20:15:14.000 145 12622.02 109.30 54865.35 88888.00 2013-05-25 20:15:14.125 145 12622.02 109.35 54865.40 88888.00 2013-05-25 20:15:14.250 145 12621.98 109.33 54865.40 88888.00 2013-05-25 20:15:14.375 145 12622.00 109.33 54865.38 88888.00 2013-05-25 20:15:14.500 145 12622.00 109.35 54865.40 88888.00 2013-05-25 20:15:14.625 145 12622.05 109.42 54865.43 88888.00 2013-05-25 20:15:14.750 145 12622.08 109.45 54865.45 88888.00 2013-05-25 20:15:14.875 145 12622.05 109.45 54865.45 88888.00 2013-05-25 20:15:15.000 145 12622.00 109.47 54865.43 88888.00 2013-05-25 20:15:15.125 145 12622.00 109.47 54865.43 88888.00 2013-05-25 20:15:15.250 145 12621.95 109.50 54865.43 88888.00 2013-05-25 20:15:15.375 145 12621.95 109.50 54865.43 88888.00 2013-05-25 20:15:15.500 145 12621.90 109.53 54865.43 88888.00 2013-05-25 20:15:15.625 145 12621.88 109.58 54865.45 88888.00 2013-05-25 20:15:15.750 145 12621.88 109.62 54865.45 88888.00 2013-05-25 20:15:15.875 145 12621.83 109.62 54865.47 88888.00 2013-05-25 20:15:16.000 145 12621.83 109.62 54865.47 88888.00 2013-05-25 20:15:16.125 145 12621.85 109.65 54865.53 88888.00 2013-05-25 20:15:16.250 145 12621.80 109.72 54865.55 88888.00 2013-05-25 20:15:16.375 145 12621.85 109.75 54865.57 88888.00 2013-05-25 20:15:16.500 145 12621.80 109.78 54865.55 88888.00 2013-05-25 20:15:16.625 145 12621.77 109.78 54865.55 88888.00 2013-05-25 20:15:16.750 145 12621.80 109.83 54865.55 88888.00 2013-05-25 20:15:16.875 145 12621.88 109.80 54865.55 88888.00 2013-05-25 20:15:17.000 145 12621.85 109.85 54865.55 88888.00 2013-05-25 20:15:17.125 145 12621.83 109.92 54865.57 88888.00 2013-05-25 20:15:17.250 145 12621.80 109.92 54865.55 88888.00 2013-05-25 20:15:17.375 145 12621.85 109.97 54865.60 88888.00 2013-05-25 20:15:17.500 145 12621.80 109.97 54865.60 88888.00 2013-05-25 20:15:17.625 145 12621.77 110.00 54865.57 88888.00 2013-05-25 20:15:17.750 145 12621.75 110.00 54865.60 88888.00 2013-05-25 20:15:17.875 145 12621.75 110.03 54865.62 88888.00 2013-05-25 20:15:18.000 145 12621.73 110.05 54865.62 88888.00 2013-05-25 20:15:18.125 145 12621.70 110.10 54865.60 88888.00 2013-05-25 20:15:18.250 145 12621.67 110.10 54865.60 88888.00 2013-05-25 20:15:18.375 145 12621.62 110.10 54865.57 88888.00 2013-05-25 20:15:18.500 145 12621.65 110.12 54865.60 88888.00 2013-05-25 20:15:18.625 145 12621.67 110.17 54865.62 88888.00 2013-05-25 20:15:18.750 145 12621.70 110.20 54865.68 88888.00 2013-05-25 20:15:18.875 145 12621.65 110.22 54865.65 88888.00 2013-05-25 20:15:19.000 145 12621.62 110.20 54865.62 88888.00 2013-05-25 20:15:19.125 145 12621.62 110.20 54865.60 88888.00 2013-05-25 20:15:19.250 145 12621.58 110.17 54865.60 88888.00 2013-05-25 20:15:19.375 145 12621.55 110.22 54865.60 88888.00 2013-05-25 20:15:19.500 145 12621.55 110.25 54865.60 88888.00 2013-05-25 20:15:19.625 145 12621.62 110.30 54865.62 88888.00 2013-05-25 20:15:19.750 145 12621.60 110.33 54865.60 88888.00 2013-05-25 20:15:19.875 145 12621.55 110.33 54865.65 88888.00 2013-05-25 20:15:20.000 145 12621.50 110.35 54865.65 88888.00 2013-05-25 20:15:20.125 145 12621.50 110.38 54865.62 88888.00 2013-05-25 20:15:20.250 145 12621.50 110.35 54865.62 88888.00 2013-05-25 20:15:20.375 145 12621.58 110.42 54865.70 88888.00 2013-05-25 20:15:20.500 145 12621.52 110.45 54865.68 88888.00 2013-05-25 20:15:20.625 145 12621.50 110.45 54865.68 88888.00 2013-05-25 20:15:20.750 145 12621.50 110.45 54865.70 88888.00 2013-05-25 20:15:20.875 145 12621.55 110.47 54865.70 88888.00 2013-05-25 20:15:21.000 145 12621.55 110.47 54865.70 88888.00 2013-05-25 20:15:21.125 145 12621.55 110.47 54865.70 88888.00 2013-05-25 20:15:21.250 145 12621.52 110.47 54865.72 88888.00 2013-05-25 20:15:21.375 145 12621.58 110.53 54865.70 88888.00 2013-05-25 20:15:21.500 145 12621.52 110.53 54865.70 88888.00 2013-05-25 20:15:21.625 145 12621.50 110.55 54865.70 88888.00 2013-05-25 20:15:21.750 145 12621.45 110.58 54865.72 88888.00 2013-05-25 20:15:21.875 145 12621.45 110.55 54865.68 88888.00 2013-05-25 20:15:22.000 145 12621.42 110.53 54865.68 88888.00 2013-05-25 20:15:22.125 145 12621.42 110.58 54865.72 88888.00 2013-05-25 20:15:22.250 145 12621.42 110.58 54865.75 88888.00 2013-05-25 20:15:22.375 145 12621.38 110.58 54865.72 88888.00 2013-05-25 20:15:22.500 145 12621.35 110.60 54865.75 88888.00 2013-05-25 20:15:22.625 145 12621.40 110.65 54865.78 88888.00 2013-05-25 20:15:22.750 145 12621.33 110.65 54865.78 88888.00 2013-05-25 20:15:22.875 145 12621.27 110.65 54865.78 88888.00 2013-05-25 20:15:23.000 145 12621.23 110.65 54865.80 88888.00 2013-05-25 20:15:23.125 145 12621.25 110.65 54865.80 88888.00 2013-05-25 20:15:23.250 145 12621.27 110.65 54865.82 88888.00 2013-05-25 20:15:23.375 145 12621.25 110.65 54865.80 88888.00 2013-05-25 20:15:23.500 145 12621.23 110.65 54865.78 88888.00 2013-05-25 20:15:23.625 145 12621.25 110.70 54865.80 88888.00 2013-05-25 20:15:23.750 145 12621.20 110.75 54865.80 88888.00 2013-05-25 20:15:23.875 145 12621.17 110.72 54865.80 88888.00 2013-05-25 20:15:24.000 145 12621.17 110.75 54865.80 88888.00 2013-05-25 20:15:24.125 145 12621.20 110.78 54865.82 88888.00 2013-05-25 20:15:24.250 145 12621.20 110.75 54865.82 88888.00 2013-05-25 20:15:24.375 145 12621.23 110.78 54865.85 88888.00 2013-05-25 20:15:24.500 145 12621.23 110.83 54865.85 88888.00 2013-05-25 20:15:24.625 145 12621.17 110.83 54865.82 88888.00 2013-05-25 20:15:24.750 145 12621.15 110.83 54865.85 88888.00 2013-05-25 20:15:24.875 145 12621.10 110.83 54865.85 88888.00 2013-05-25 20:15:25.000 145 12621.10 110.83 54865.88 88888.00 2013-05-25 20:15:25.125 145 12621.10 110.85 54865.90 88888.00 2013-05-25 20:15:25.250 145 12621.00 110.88 54865.90 88888.00 2013-05-25 20:15:25.375 145 12620.98 110.90 54865.88 88888.00 2013-05-25 20:15:25.500 145 12620.98 110.90 54865.88 88888.00 2013-05-25 20:15:25.625 145 12620.92 110.92 54865.90 88888.00 2013-05-25 20:15:25.750 145 12620.85 110.92 54865.93 88888.00 2013-05-25 20:15:25.875 145 12620.88 110.92 54865.97 88888.00 2013-05-25 20:15:26.000 145 12620.88 110.92 54865.93 88888.00 2013-05-25 20:15:26.125 145 12620.85 110.95 54865.93 88888.00 2013-05-25 20:15:26.250 145 12620.85 110.95 54865.95 88888.00 2013-05-25 20:15:26.375 145 12620.88 111.00 54865.97 88888.00 2013-05-25 20:15:26.500 145 12620.88 111.03 54865.95 88888.00 2013-05-25 20:15:26.625 145 12620.85 111.10 54865.95 88888.00 2013-05-25 20:15:26.750 145 12620.88 111.08 54865.97 88888.00 2013-05-25 20:15:26.875 145 12620.88 111.05 54866.00 88888.00 2013-05-25 20:15:27.000 145 12620.88 111.05 54866.00 88888.00 2013-05-25 20:15:27.125 145 12620.90 111.08 54865.97 88888.00 2013-05-25 20:15:27.250 145 12620.83 111.05 54866.00 88888.00 2013-05-25 20:15:27.375 145 12620.80 111.08 54866.00 88888.00 2013-05-25 20:15:27.500 145 12620.88 111.10 54866.03 88888.00 2013-05-25 20:15:27.625 145 12620.85 111.12 54866.03 88888.00 2013-05-25 20:15:27.750 145 12620.77 111.12 54866.03 88888.00 2013-05-25 20:15:27.875 145 12620.75 111.10 54866.00 88888.00 2013-05-25 20:15:28.000 145 12620.73 111.10 54866.00 88888.00 2013-05-25 20:15:28.125 145 12620.75 111.12 54866.05 88888.00 2013-05-25 20:15:28.250 145 12620.70 111.10 54866.03 88888.00 2013-05-25 20:15:28.375 145 12620.73 111.12 54866.00 88888.00 2013-05-25 20:15:28.500 145 12620.70 111.17 54866.03 88888.00 2013-05-25 20:15:28.625 145 12620.67 111.15 54866.05 88888.00 2013-05-25 20:15:28.750 145 12620.65 111.12 54866.05 88888.00 2013-05-25 20:15:28.875 145 12620.62 111.17 54866.12 88888.00 2013-05-25 20:15:29.000 145 12620.60 111.17 54866.10 88888.00 2013-05-25 20:15:29.125 145 12620.52 111.12 54866.12 88888.00 2013-05-25 20:15:29.250 145 12620.45 111.15 54866.15 88888.00 2013-05-25 20:15:29.375 145 12620.50 111.17 54866.10 88888.00 2013-05-25 20:15:29.500 145 12620.52 111.17 54866.12 88888.00 2013-05-25 20:15:29.625 145 12620.45 111.17 54866.12 88888.00 2013-05-25 20:15:29.750 145 12620.48 111.15 54866.15 88888.00 2013-05-25 20:15:29.875 145 12620.48 111.17 54866.12 88888.00 2013-05-25 20:15:30.000 145 12620.42 111.17 54866.12 88888.00 2013-05-25 20:15:30.125 145 12620.40 111.20 54866.15 88888.00 2013-05-25 20:15:30.250 145 12620.40 111.20 54866.18 88888.00 2013-05-25 20:15:30.375 145 12620.48 111.20 54866.20 88888.00 2013-05-25 20:15:30.500 145 12620.50 111.20 54866.18 88888.00 2013-05-25 20:15:30.625 145 12620.45 111.22 54866.18 88888.00 2013-05-25 20:15:30.750 145 12620.52 111.25 54866.18 88888.00 2013-05-25 20:15:30.875 145 12620.48 111.25 54866.18 88888.00 2013-05-25 20:15:31.000 145 12620.42 111.22 54866.15 88888.00 2013-05-25 20:15:31.125 145 12620.48 111.22 54866.20 88888.00 2013-05-25 20:15:31.250 145 12620.50 111.22 54866.25 88888.00 2013-05-25 20:15:31.375 145 12620.52 111.25 54866.25 88888.00 2013-05-25 20:15:31.500 145 12620.45 111.25 54866.22 88888.00 2013-05-25 20:15:31.625 145 12620.45 111.25 54866.20 88888.00 2013-05-25 20:15:31.750 145 12620.50 111.33 54866.25 88888.00 2013-05-25 20:15:31.875 145 12620.55 111.35 54866.28 88888.00 2013-05-25 20:15:32.000 145 12620.50 111.28 54866.25 88888.00 2013-05-25 20:15:32.125 145 12620.48 111.25 54866.22 88888.00 2013-05-25 20:15:32.250 145 12620.50 111.25 54866.25 88888.00 2013-05-25 20:15:32.375 145 12620.50 111.28 54866.22 88888.00 2013-05-25 20:15:32.500 145 12620.45 111.22 54866.22 88888.00 2013-05-25 20:15:32.625 145 12620.48 111.25 54866.25 88888.00 2013-05-25 20:15:32.750 145 12620.52 111.28 54866.25 88888.00 2013-05-25 20:15:32.875 145 12620.55 111.33 54866.28 88888.00 2013-05-25 20:15:33.000 145 12620.50 111.33 54866.28 88888.00 2013-05-25 20:15:33.125 145 12620.48 111.30 54866.28 88888.00 2013-05-25 20:15:33.250 145 12620.52 111.28 54866.30 88888.00 2013-05-25 20:15:33.375 145 12620.58 111.30 54866.30 88888.00 2013-05-25 20:15:33.500 145 12620.52 111.30 54866.30 88888.00 2013-05-25 20:15:33.625 145 12620.48 111.30 54866.30 88888.00 2013-05-25 20:15:33.750 145 12620.48 111.30 54866.32 88888.00 2013-05-25 20:15:33.875 145 12620.42 111.33 54866.35 88888.00 2013-05-25 20:15:34.000 145 12620.42 111.33 54866.30 88888.00 2013-05-25 20:15:34.125 145 12620.42 111.33 54866.30 88888.00 2013-05-25 20:15:34.250 145 12620.38 111.30 54866.30 88888.00 2013-05-25 20:15:34.375 145 12620.38 111.33 54866.32 88888.00 2013-05-25 20:15:34.500 145 12620.38 111.38 54866.35 88888.00 2013-05-25 20:15:34.625 145 12620.35 111.33 54866.35 88888.00 2013-05-25 20:15:34.750 145 12620.35 111.35 54866.32 88888.00 2013-05-25 20:15:34.875 145 12620.38 111.38 54866.32 88888.00 2013-05-25 20:15:35.000 145 12620.38 111.33 54866.32 88888.00 2013-05-25 20:15:35.125 145 12620.38 111.33 54866.35 88888.00 2013-05-25 20:15:35.250 145 12620.40 111.33 54866.38 88888.00 2013-05-25 20:15:35.375 145 12620.42 111.38 54866.38 88888.00 2013-05-25 20:15:35.500 145 12620.42 111.40 54866.35 88888.00 2013-05-25 20:15:35.625 145 12620.42 111.40 54866.38 88888.00 2013-05-25 20:15:35.750 145 12620.40 111.40 54866.38 88888.00 2013-05-25 20:15:35.875 145 12620.38 111.38 54866.38 88888.00 2013-05-25 20:15:36.000 145 12620.38 111.38 54866.38 88888.00 2013-05-25 20:15:36.125 145 12620.35 111.40 54866.38 88888.00 2013-05-25 20:15:36.250 145 12620.33 111.40 54866.40 88888.00 2013-05-25 20:15:36.375 145 12620.33 111.40 54866.38 88888.00 2013-05-25 20:15:36.500 145 12620.30 111.38 54866.38 88888.00 2013-05-25 20:15:36.625 145 12620.30 111.40 54866.38 88888.00 2013-05-25 20:15:36.750 145 12620.33 111.45 54866.40 88888.00 2013-05-25 20:15:36.875 145 12620.33 111.47 54866.40 88888.00 2013-05-25 20:15:37.000 145 12620.35 111.45 54866.40 88888.00 2013-05-25 20:15:37.125 145 12620.42 111.45 54866.40 88888.00 2013-05-25 20:15:37.250 145 12620.42 111.45 54866.43 88888.00 2013-05-25 20:15:37.375 145 12620.40 111.42 54866.40 88888.00 2013-05-25 20:15:37.500 145 12620.38 111.42 54866.40 88888.00 2013-05-25 20:15:37.625 145 12620.42 111.42 54866.43 88888.00 2013-05-25 20:15:37.750 145 12620.42 111.50 54866.43 88888.00 2013-05-25 20:15:37.875 145 12620.50 111.53 54866.45 88888.00 2013-05-25 20:15:38.000 145 12620.55 111.53 54866.43 88888.00 2013-05-25 20:15:38.125 145 12620.52 111.50 54866.45 88888.00 2013-05-25 20:15:38.250 145 12620.42 111.50 54866.47 88888.00 2013-05-25 20:15:38.375 145 12620.42 111.55 54866.50 88888.00 2013-05-25 20:15:38.500 145 12620.50 111.55 54866.47 88888.00 2013-05-25 20:15:38.625 145 12620.52 111.53 54866.45 88888.00 2013-05-25 20:15:38.750 145 12620.52 111.53 54866.47 88888.00 2013-05-25 20:15:38.875 145 12620.48 111.55 54866.47 88888.00 2013-05-25 20:15:39.000 145 12620.48 111.55 54866.47 88888.00 2013-05-25 20:15:39.125 145 12620.45 111.55 54866.50 88888.00 2013-05-25 20:15:39.250 145 12620.45 111.55 54866.50 88888.00 2013-05-25 20:15:39.375 145 12620.48 111.60 54866.50 88888.00 2013-05-25 20:15:39.500 145 12620.48 111.58 54866.50 88888.00 2013-05-25 20:15:39.625 145 12620.50 111.58 54866.50 88888.00 2013-05-25 20:15:39.750 145 12620.60 111.60 54866.53 88888.00 2013-05-25 20:15:39.875 145 12620.65 111.60 54866.50 88888.00 2013-05-25 20:15:40.000 145 12620.52 111.60 54866.50 88888.00 2013-05-25 20:15:40.125 145 12620.52 111.58 54866.53 88888.00 2013-05-25 20:15:40.250 145 12620.55 111.58 54866.53 88888.00 2013-05-25 20:15:40.375 145 12620.62 111.58 54866.53 88888.00 2013-05-25 20:15:40.500 145 12620.67 111.60 54866.53 88888.00 2013-05-25 20:15:40.625 145 12620.67 111.60 54866.53 88888.00 2013-05-25 20:15:40.750 145 12620.65 111.58 54866.50 88888.00 2013-05-25 20:15:40.875 145 12620.60 111.58 54866.53 88888.00 2013-05-25 20:15:41.000 145 12620.58 111.58 54866.55 88888.00 2013-05-25 20:15:41.125 145 12620.62 111.60 54866.55 88888.00 2013-05-25 20:15:41.250 145 12620.67 111.58 54866.57 88888.00 2013-05-25 20:15:41.375 145 12620.70 111.60 54866.60 88888.00 2013-05-25 20:15:41.500 145 12620.60 111.60 54866.57 88888.00 2013-05-25 20:15:41.625 145 12620.58 111.62 54866.57 88888.00 2013-05-25 20:15:41.750 145 12620.62 111.62 54866.60 88888.00 2013-05-25 20:15:41.875 145 12620.67 111.62 54866.65 88888.00 2013-05-25 20:15:42.000 145 12620.62 111.62 54866.65 88888.00 2013-05-25 20:15:42.125 145 12620.60 111.65 54866.62 88888.00 2013-05-25 20:15:42.250 145 12620.58 111.65 54866.65 88888.00 2013-05-25 20:15:42.375 145 12620.50 111.62 54866.62 88888.00 2013-05-25 20:15:42.500 145 12620.45 111.65 54866.65 88888.00 2013-05-25 20:15:42.625 145 12620.50 111.67 54866.65 88888.00 2013-05-25 20:15:42.750 145 12620.58 111.65 54866.62 88888.00 2013-05-25 20:15:42.875 145 12620.52 111.62 54866.65 88888.00 2013-05-25 20:15:43.000 145 12620.48 111.60 54866.62 88888.00 2013-05-25 20:15:43.125 145 12620.42 111.58 54866.62 88888.00 2013-05-25 20:15:43.250 145 12620.40 111.58 54866.68 88888.00 2013-05-25 20:15:43.375 145 12620.45 111.60 54866.70 88888.00 2013-05-25 20:15:43.500 145 12620.52 111.62 54866.70 88888.00 2013-05-25 20:15:43.625 145 12620.50 111.65 54866.70 88888.00 2013-05-25 20:15:43.750 145 12620.48 111.62 54866.72 88888.00 2013-05-25 20:15:43.875 145 12620.48 111.62 54866.75 88888.00 2013-05-25 20:15:44.000 145 12620.42 111.60 54866.75 88888.00 2013-05-25 20:15:44.125 145 12620.40 111.60 54866.72 88888.00 2013-05-25 20:15:44.250 145 12620.42 111.60 54866.78 88888.00 2013-05-25 20:15:44.375 145 12620.45 111.60 54866.80 88888.00 2013-05-25 20:15:44.500 145 12620.42 111.55 54866.75 88888.00 2013-05-25 20:15:44.625 145 12620.38 111.50 54866.78 88888.00 2013-05-25 20:15:44.750 145 12620.38 111.53 54866.75 88888.00 2013-05-25 20:15:44.875 145 12620.33 111.53 54866.72 88888.00 2013-05-25 20:15:45.000 145 12620.27 111.53 54866.78 88888.00 2013-05-25 20:15:45.125 145 12620.23 111.53 54866.80 88888.00 2013-05-25 20:15:45.250 145 12620.23 111.50 54866.82 88888.00 2013-05-25 20:15:45.375 145 12620.23 111.55 54866.85 88888.00 2013-05-25 20:15:45.500 145 12620.23 111.58 54866.85 88888.00 2013-05-25 20:15:45.625 145 12620.20 111.53 54866.85 88888.00 2013-05-25 20:15:45.750 145 12620.23 111.55 54866.88 88888.00 2013-05-25 20:15:45.875 145 12620.25 111.53 54866.88 88888.00 2013-05-25 20:15:46.000 145 12620.23 111.50 54866.85 88888.00 2013-05-25 20:15:46.125 145 12620.12 111.50 54866.88 88888.00 2013-05-25 20:15:46.250 145 12620.10 111.50 54866.90 88888.00 2013-05-25 20:15:46.375 145 12620.08 111.53 54866.90 88888.00 2013-05-25 20:15:46.500 145 12620.02 111.50 54866.88 88888.00 2013-05-25 20:15:46.625 145 12619.95 111.47 54866.88 88888.00 2013-05-25 20:15:46.750 145 12619.98 111.50 54866.90 88888.00 2013-05-25 20:15:46.875 145 12620.02 111.53 54866.95 88888.00 2013-05-25 20:15:47.000 145 12620.00 111.50 54866.93 88888.00 2013-05-25 20:15:47.125 145 12619.88 111.47 54866.95 88888.00 2013-05-25 20:15:47.250 145 12619.85 111.47 54867.00 88888.00 2013-05-25 20:15:47.375 145 12619.95 111.53 54866.97 88888.00 2013-05-25 20:15:47.500 145 12619.95 111.53 54867.00 88888.00 2013-05-25 20:15:47.625 145 12619.90 111.47 54866.97 88888.00 2013-05-25 20:15:47.750 145 12619.83 111.47 54866.97 88888.00 2013-05-25 20:15:47.875 145 12619.77 111.50 54867.00 88888.00 2013-05-25 20:15:48.000 145 12619.77 111.50 54867.03 88888.00 2013-05-25 20:15:48.125 145 12619.70 111.53 54867.05 88888.00 2013-05-25 20:15:48.250 145 12619.62 111.55 54867.05 88888.00 2013-05-25 20:15:48.375 145 12619.62 111.50 54867.05 88888.00 2013-05-25 20:15:48.500 145 12619.58 111.53 54867.03 88888.00 2013-05-25 20:15:48.625 145 12619.55 111.58 54867.05 88888.00 2013-05-25 20:15:48.750 145 12619.55 111.60 54867.07 88888.00 2013-05-25 20:15:48.875 145 12619.52 111.62 54867.07 88888.00 2013-05-25 20:15:49.000 145 12619.48 111.60 54867.07 88888.00 2013-05-25 20:15:49.125 145 12619.45 111.60 54867.10 88888.00 2013-05-25 20:15:49.250 145 12619.40 111.58 54867.12 88888.00 2013-05-25 20:15:49.375 145 12619.42 111.62 54867.12 88888.00 2013-05-25 20:15:49.500 145 12619.40 111.67 54867.12 88888.00 2013-05-25 20:15:49.625 145 12619.30 111.67 54867.10 88888.00 2013-05-25 20:15:49.750 145 12619.25 111.67 54867.12 88888.00 2013-05-25 20:15:49.875 145 12619.20 111.72 54867.15 88888.00 2013-05-25 20:15:50.000 145 12619.20 111.70 54867.15 88888.00 2013-05-25 20:15:50.125 145 12619.20 111.72 54867.15 88888.00 2013-05-25 20:15:50.250 145 12619.17 111.72 54867.15 88888.00 2013-05-25 20:15:50.375 145 12619.15 111.80 54867.12 88888.00 2013-05-25 20:15:50.500 145 12619.08 111.83 54867.18 88888.00 2013-05-25 20:15:50.625 145 12619.08 111.85 54867.18 88888.00 2013-05-25 20:15:50.750 145 12619.08 111.88 54867.20 88888.00 2013-05-25 20:15:50.875 145 12619.10 111.90 54867.22 88888.00 2013-05-25 20:15:51.000 145 12619.12 111.95 54867.20 88888.00 2013-05-25 20:15:51.125 145 12619.10 111.97 54867.22 88888.00 2013-05-25 20:15:51.250 145 12619.05 111.95 54867.20 88888.00 2013-05-25 20:15:51.375 145 12618.92 111.92 54867.18 88888.00 2013-05-25 20:15:51.500 145 12618.83 111.97 54867.20 88888.00 2013-05-25 20:15:51.625 145 12618.85 112.03 54867.22 88888.00 2013-05-25 20:15:51.750 145 12618.95 112.08 54867.22 88888.00 2013-05-25 20:15:51.875 145 12619.00 112.08 54867.22 88888.00 2013-05-25 20:15:52.000 145 12619.02 112.10 54867.22 88888.00 2013-05-25 20:15:52.125 145 12619.05 112.10 54867.25 88888.00 2013-05-25 20:15:52.250 145 12619.02 112.12 54867.22 88888.00 2013-05-25 20:15:52.375 145 12618.95 112.20 54867.25 88888.00 2013-05-25 20:15:52.500 145 12618.92 112.22 54867.25 88888.00 2013-05-25 20:15:52.625 145 12618.88 112.25 54867.28 88888.00 2013-05-25 20:15:52.750 145 12618.83 112.28 54867.30 88888.00 2013-05-25 20:15:52.875 145 12618.80 112.33 54867.28 88888.00 2013-05-25 20:15:53.000 145 12618.80 112.35 54867.30 88888.00 2013-05-25 20:15:53.125 145 12618.77 112.40 54867.30 88888.00 2013-05-25 20:15:53.250 145 12618.70 112.40 54867.30 88888.00 2013-05-25 20:15:53.375 145 12618.70 112.45 54867.30 88888.00 2013-05-25 20:15:53.500 145 12618.67 112.45 54867.28 88888.00 2013-05-25 20:15:53.625 145 12618.55 112.50 54867.25 88888.00 2013-05-25 20:15:53.750 145 12618.55 112.53 54867.28 88888.00 2013-05-25 20:15:53.875 145 12618.55 112.55 54867.30 88888.00 2013-05-25 20:15:54.000 145 12618.52 112.60 54867.30 88888.00 2013-05-25 20:15:54.125 145 12618.55 112.65 54867.32 88888.00 2013-05-25 20:15:54.250 145 12618.52 112.65 54867.30 88888.00 2013-05-25 20:15:54.375 145 12618.48 112.65 54867.30 88888.00 2013-05-25 20:15:54.500 145 12618.52 112.67 54867.30 88888.00 2013-05-25 20:15:54.625 145 12618.50 112.70 54867.30 88888.00 2013-05-25 20:15:54.750 145 12618.55 112.78 54867.35 88888.00 2013-05-25 20:15:54.875 145 12618.62 112.83 54867.35 88888.00 2013-05-25 20:15:55.000 145 12618.55 112.88 54867.38 88888.00 2013-05-25 20:15:55.125 145 12618.52 112.90 54867.40 88888.00 2013-05-25 20:15:55.250 145 12618.52 112.90 54867.38 88888.00 2013-05-25 20:15:55.375 145 12618.48 112.90 54867.38 88888.00 2013-05-25 20:15:55.500 145 12618.45 112.92 54867.38 88888.00 2013-05-25 20:15:55.625 145 12618.48 112.92 54867.40 88888.00 2013-05-25 20:15:55.750 145 12618.48 112.97 54867.45 88888.00 2013-05-25 20:15:55.875 145 12618.45 113.03 54867.43 88888.00 2013-05-25 20:15:56.000 145 12618.45 113.05 54867.43 88888.00 2013-05-25 20:15:56.125 145 12618.42 113.08 54867.43 88888.00 2013-05-25 20:15:56.250 145 12618.35 113.08 54867.43 88888.00 2013-05-25 20:15:56.375 145 12618.38 113.10 54867.43 88888.00 2013-05-25 20:15:56.500 145 12618.35 113.15 54867.40 88888.00 2013-05-25 20:15:56.625 145 12618.35 113.15 54867.40 88888.00 2013-05-25 20:15:56.750 145 12618.35 113.20 54867.40 88888.00 2013-05-25 20:15:56.875 145 12618.33 113.22 54867.43 88888.00 2013-05-25 20:15:57.000 145 12618.27 113.22 54867.40 88888.00 2013-05-25 20:15:57.125 145 12618.23 113.25 54867.43 88888.00 2013-05-25 20:15:57.250 145 12618.15 113.28 54867.43 88888.00 2013-05-25 20:15:57.375 145 12618.12 113.30 54867.40 88888.00 2013-05-25 20:15:57.500 145 12618.12 113.35 54867.43 88888.00 2013-05-25 20:15:57.625 145 12618.20 113.42 54867.43 88888.00 2013-05-25 20:15:57.750 145 12618.20 113.45 54867.45 88888.00 2013-05-25 20:15:57.875 145 12618.08 113.40 54867.47 88888.00 2013-05-25 20:15:58.000 145 12618.00 113.40 54867.47 88888.00 2013-05-25 20:15:58.125 145 12618.02 113.47 54867.47 88888.00 2013-05-25 20:15:58.250 145 12618.05 113.47 54867.47 88888.00 2013-05-25 20:15:58.375 145 12618.08 113.53 54867.50 88888.00 2013-05-25 20:15:58.500 145 12618.08 113.53 54867.45 88888.00 2013-05-25 20:15:58.625 145 12618.05 113.53 54867.47 88888.00 2013-05-25 20:15:58.750 145 12618.05 113.55 54867.47 88888.00 2013-05-25 20:15:58.875 145 12618.10 113.58 54867.47 88888.00 2013-05-25 20:15:59.000 145 12618.20 113.65 54867.50 88888.00 2013-05-25 20:15:59.125 145 12618.17 113.70 54867.53 88888.00 2013-05-25 20:15:59.250 145 12618.12 113.70 54867.53 88888.00 2013-05-25 20:15:59.375 145 12618.08 113.70 54867.53 88888.00 2013-05-25 20:15:59.500 145 12618.02 113.72 54867.55 88888.00 2013-05-25 20:15:59.625 145 12618.02 113.72 54867.55 88888.00 2013-05-25 20:15:59.750 145 12618.00 113.72 54867.57 88888.00 2013-05-25 20:15:59.875 145 12618.02 113.78 54867.57 88888.00 2013-05-25 20:16:00.000 145 12617.98 113.80 54867.60 88888.00 2013-05-25 20:16:00.125 145 12617.90 113.83 54867.60 88888.00 2013-05-25 20:16:00.250 145 12617.88 113.80 54867.60 88888.00 2013-05-25 20:16:00.375 145 12617.85 113.78 54867.57 88888.00 2013-05-25 20:16:00.500 145 12617.80 113.83 54867.62 88888.00 2013-05-25 20:16:00.625 145 12617.75 113.83 54867.62 88888.00 2013-05-25 20:16:00.750 145 12617.75 113.85 54867.62 88888.00 2013-05-25 20:16:00.875 145 12617.73 113.85 54867.62 88888.00 2013-05-25 20:16:01.000 145 12617.67 113.88 54867.62 88888.00 2013-05-25 20:16:01.125 145 12617.67 113.90 54867.65 88888.00 2013-05-25 20:16:01.250 145 12617.70 113.97 54867.70 88888.00 2013-05-25 20:16:01.375 145 12617.70 114.00 54867.68 88888.00 2013-05-25 20:16:01.500 145 12617.60 113.95 54867.65 88888.00 2013-05-25 20:16:01.625 145 12617.55 113.90 54867.65 88888.00 2013-05-25 20:16:01.750 145 12617.60 113.90 54867.65 88888.00 2013-05-25 20:16:01.875 145 12617.55 113.90 54867.62 88888.00 2013-05-25 20:16:02.000 145 12617.58 113.92 54867.60 88888.00 2013-05-25 20:16:02.125 145 12617.60 113.92 54867.62 88888.00 2013-05-25 20:16:02.250 145 12617.58 113.95 54867.65 88888.00 2013-05-25 20:16:02.375 145 12617.58 113.97 54867.62 88888.00 2013-05-25 20:16:02.500 145 12617.52 113.97 54867.62 88888.00 2013-05-25 20:16:02.625 145 12617.52 114.05 54867.68 88888.00 2013-05-25 20:16:02.750 145 12617.55 114.05 54867.68 88888.00 2013-05-25 20:16:02.875 145 12617.58 114.08 54867.65 88888.00 2013-05-25 20:16:03.000 145 12617.52 114.10 54867.68 88888.00 2013-05-25 20:16:03.125 145 12617.48 114.12 54867.70 88888.00 2013-05-25 20:16:03.250 145 12617.45 114.10 54867.70 88888.00 2013-05-25 20:16:03.375 145 12617.42 114.15 54867.72 88888.00 2013-05-25 20:16:03.500 145 12617.35 114.17 54867.72 88888.00 2013-05-25 20:16:03.625 145 12617.30 114.15 54867.72 88888.00 2013-05-25 20:16:03.750 145 12617.30 114.17 54867.75 88888.00 2013-05-25 20:16:03.875 145 12617.33 114.22 54867.75 88888.00 2013-05-25 20:16:04.000 145 12617.40 114.25 54867.78 88888.00 2013-05-25 20:16:04.125 145 12617.40 114.25 54867.75 88888.00 2013-05-25 20:16:04.250 145 12617.40 114.28 54867.78 88888.00 2013-05-25 20:16:04.375 145 12617.48 114.28 54867.75 88888.00 2013-05-25 20:16:04.500 145 12617.40 114.28 54867.75 88888.00 2013-05-25 20:16:04.625 145 12617.38 114.33 54867.75 88888.00 2013-05-25 20:16:04.750 145 12617.45 114.33 54867.75 88888.00 2013-05-25 20:16:04.875 145 12617.38 114.35 54867.80 88888.00 2013-05-25 20:16:05.000 145 12617.35 114.35 54867.80 88888.00 2013-05-25 20:16:05.125 145 12617.30 114.35 54867.80 88888.00 2013-05-25 20:16:05.250 145 12617.30 114.33 54867.82 88888.00 2013-05-25 20:16:05.375 145 12617.35 114.38 54867.80 88888.00 2013-05-25 20:16:05.500 145 12617.35 114.45 54867.85 88888.00 2013-05-25 20:16:05.625 145 12617.35 114.42 54867.85 88888.00 2013-05-25 20:16:05.750 145 12617.35 114.42 54867.85 88888.00 2013-05-25 20:16:05.875 145 12617.33 114.42 54867.85 88888.00 2013-05-25 20:16:06.000 145 12617.38 114.45 54867.82 88888.00 2013-05-25 20:16:06.125 145 12617.40 114.47 54867.85 88888.00 2013-05-25 20:16:06.250 145 12617.33 114.45 54867.80 88888.00 2013-05-25 20:16:06.375 145 12617.35 114.47 54867.82 88888.00 2013-05-25 20:16:06.500 145 12617.38 114.50 54867.85 88888.00 2013-05-25 20:16:06.625 145 12617.38 114.50 54867.82 88888.00 2013-05-25 20:16:06.750 145 12617.38 114.53 54867.82 88888.00 2013-05-25 20:16:06.875 145 12617.35 114.53 54867.85 88888.00 2013-05-25 20:16:07.000 145 12617.35 114.58 54867.85 88888.00 2013-05-25 20:16:07.125 145 12617.35 114.60 54867.85 88888.00 2013-05-25 20:16:07.250 145 12617.35 114.55 54867.85 88888.00 2013-05-25 20:16:07.375 145 12617.40 114.60 54867.85 88888.00 2013-05-25 20:16:07.500 145 12617.40 114.62 54867.82 88888.00 2013-05-25 20:16:07.625 145 12617.38 114.62 54867.82 88888.00 2013-05-25 20:16:07.750 145 12617.35 114.62 54867.82 88888.00 2013-05-25 20:16:07.875 145 12617.30 114.62 54867.82 88888.00 2013-05-25 20:16:08.000 145 12617.33 114.62 54867.88 88888.00 2013-05-25 20:16:08.125 145 12617.40 114.65 54867.88 88888.00 2013-05-25 20:16:08.250 145 12617.48 114.65 54867.90 88888.00 2013-05-25 20:16:08.375 145 12617.48 114.67 54867.85 88888.00 2013-05-25 20:16:08.500 145 12617.42 114.67 54867.85 88888.00 2013-05-25 20:16:08.625 145 12617.40 114.72 54867.90 88888.00 2013-05-25 20:16:08.750 145 12617.35 114.70 54867.88 88888.00 2013-05-25 20:16:08.875 145 12617.35 114.70 54867.88 88888.00 2013-05-25 20:16:09.000 145 12617.38 114.72 54867.85 88888.00 2013-05-25 20:16:09.125 145 12617.40 114.75 54867.85 88888.00 2013-05-25 20:16:09.250 145 12617.35 114.72 54867.85 88888.00 2013-05-25 20:16:09.375 145 12617.33 114.72 54867.82 88888.00 2013-05-25 20:16:09.500 145 12617.35 114.75 54867.85 88888.00 2013-05-25 20:16:09.625 145 12617.42 114.78 54867.82 88888.00 2013-05-25 20:16:09.750 145 12617.50 114.78 54867.85 88888.00 2013-05-25 20:16:09.875 145 12617.48 114.80 54867.85 88888.00 2013-05-25 20:16:10.000 145 12617.45 114.80 54867.85 88888.00 2013-05-25 20:16:10.125 145 12617.48 114.80 54867.82 88888.00 2013-05-25 20:16:10.250 145 12617.40 114.80 54867.82 88888.00 2013-05-25 20:16:10.375 145 12617.40 114.85 54867.85 88888.00 2013-05-25 20:16:10.500 145 12617.42 114.83 54867.82 88888.00 2013-05-25 20:16:10.625 145 12617.48 114.85 54867.85 88888.00 2013-05-25 20:16:10.750 145 12617.48 114.83 54867.85 88888.00 2013-05-25 20:16:10.875 145 12617.52 114.88 54867.80 88888.00 2013-05-25 20:16:11.000 145 12617.55 114.85 54867.78 88888.00 2013-05-25 20:16:11.125 145 12617.55 114.83 54867.80 88888.00 2013-05-25 20:16:11.250 145 12617.55 114.85 54867.88 88888.00 2013-05-25 20:16:11.375 145 12617.58 114.88 54867.88 88888.00 2013-05-25 20:16:11.500 145 12617.55 114.85 54867.82 88888.00 2013-05-25 20:16:11.625 145 12617.58 114.85 54867.80 88888.00 2013-05-25 20:16:11.750 145 12617.60 114.88 54867.82 88888.00 2013-05-25 20:16:11.875 145 12617.58 114.90 54867.82 88888.00 2013-05-25 20:16:12.000 145 12617.65 114.90 54867.82 88888.00 2013-05-25 20:16:12.125 145 12617.62 114.90 54867.82 88888.00 2013-05-25 20:16:12.250 145 12617.65 114.88 54867.82 88888.00 2013-05-25 20:16:12.375 145 12617.67 114.90 54867.85 88888.00 2013-05-25 20:16:12.500 145 12617.73 114.92 54867.82 88888.00 2013-05-25 20:16:12.625 145 12617.70 114.92 54867.80 88888.00 2013-05-25 20:16:12.750 145 12617.67 114.92 54867.80 88888.00 2013-05-25 20:16:12.875 145 12617.67 114.92 54867.80 88888.00 2013-05-25 20:16:13.000 145 12617.70 114.95 54867.80 88888.00 2013-05-25 20:16:13.125 145 12617.75 114.90 54867.78 88888.00 2013-05-25 20:16:13.250 145 12617.75 114.90 54867.78 88888.00 2013-05-25 20:16:13.375 145 12617.75 114.92 54867.78 88888.00 2013-05-25 20:16:13.500 145 12617.77 114.92 54867.80 88888.00 2013-05-25 20:16:13.625 145 12617.73 114.92 54867.80 88888.00 2013-05-25 20:16:13.750 145 12617.75 114.90 54867.82 88888.00 2013-05-25 20:16:13.875 145 12617.73 114.88 54867.78 88888.00 2013-05-25 20:16:14.000 145 12617.70 114.92 54867.78 88888.00 2013-05-25 20:16:14.125 145 12617.77 114.97 54867.82 88888.00 2013-05-25 20:16:14.250 145 12617.80 114.97 54867.85 88888.00 2013-05-25 20:16:14.375 145 12617.77 114.95 54867.85 88888.00 2013-05-25 20:16:14.500 145 12617.77 114.92 54867.85 88888.00 2013-05-25 20:16:14.625 145 12617.80 114.90 54867.85 88888.00 2013-05-25 20:16:14.750 145 12617.83 114.90 54867.82 88888.00 2013-05-25 20:16:14.875 145 12617.77 114.92 54867.80 88888.00 2013-05-25 20:16:15.000 145 12617.77 114.92 54867.82 88888.00 2013-05-25 20:16:15.125 145 12617.83 114.92 54867.85 88888.00 2013-05-25 20:16:15.250 145 12617.80 114.92 54867.85 88888.00 2013-05-25 20:16:15.375 145 12617.88 114.92 54867.82 88888.00 2013-05-25 20:16:15.500 145 12617.88 114.85 54867.82 88888.00 2013-05-25 20:16:15.625 145 12617.88 114.85 54867.80 88888.00 2013-05-25 20:16:15.750 145 12617.90 114.85 54867.80 88888.00 2013-05-25 20:16:15.875 145 12617.92 114.90 54867.82 88888.00 2013-05-25 20:16:16.000 145 12617.98 114.88 54867.80 88888.00 2013-05-25 20:16:16.125 145 12618.05 114.83 54867.82 88888.00 2013-05-25 20:16:16.250 145 12618.05 114.80 54867.82 88888.00 2013-05-25 20:16:16.375 145 12618.02 114.80 54867.85 88888.00 2013-05-25 20:16:16.500 145 12618.05 114.80 54867.82 88888.00 2013-05-25 20:16:16.625 145 12618.12 114.83 54867.82 88888.00 2013-05-25 20:16:16.750 145 12618.12 114.83 54867.82 88888.00 2013-05-25 20:16:16.875 145 12618.12 114.83 54867.82 88888.00 2013-05-25 20:16:17.000 145 12618.12 114.80 54867.80 88888.00 2013-05-25 20:16:17.125 145 12618.15 114.80 54867.82 88888.00 2013-05-25 20:16:17.250 145 12618.23 114.72 54867.80 88888.00 2013-05-25 20:16:17.375 145 12618.25 114.72 54867.78 88888.00 2013-05-25 20:16:17.500 145 12618.23 114.78 54867.82 88888.00 2013-05-25 20:16:17.625 145 12618.25 114.78 54867.85 88888.00 2013-05-25 20:16:17.750 145 12618.30 114.78 54867.82 88888.00 2013-05-25 20:16:17.875 145 12618.38 114.75 54867.80 88888.00 2013-05-25 20:16:18.000 145 12618.40 114.72 54867.80 88888.00 2013-05-25 20:16:18.125 145 12618.40 114.78 54867.82 88888.00 2013-05-25 20:16:18.250 145 12618.42 114.72 54867.80 88888.00 2013-05-25 20:16:18.375 145 12618.48 114.75 54867.80 88888.00 2013-05-25 20:16:18.500 145 12618.58 114.75 54867.82 88888.00 2013-05-25 20:16:18.625 145 12618.55 114.78 54867.82 88888.00 2013-05-25 20:16:18.750 145 12618.48 114.75 54867.82 88888.00 2013-05-25 20:16:18.875 145 12618.48 114.72 54867.80 88888.00 2013-05-25 20:16:19.000 145 12618.55 114.67 54867.80 88888.00 2013-05-25 20:16:19.125 145 12618.60 114.67 54867.80 88888.00 2013-05-25 20:16:19.250 145 12618.48 114.58 54867.75 88888.00 2013-05-25 20:16:19.375 145 12618.55 114.65 54867.78 88888.00 2013-05-25 20:16:19.500 145 12618.65 114.65 54867.80 88888.00 2013-05-25 20:16:19.625 145 12618.62 114.65 54867.82 88888.00 2013-05-25 20:16:19.750 145 12618.60 114.65 54867.80 88888.00 2013-05-25 20:16:19.875 145 12618.67 114.60 54867.80 88888.00 2013-05-25 20:16:20.000 145 12618.73 114.60 54867.80 88888.00 2013-05-25 20:16:20.125 145 12618.77 114.65 54867.85 88888.00 2013-05-25 20:16:20.250 145 12618.77 114.60 54867.82 88888.00 2013-05-25 20:16:20.375 145 12618.83 114.58 54867.82 88888.00 2013-05-25 20:16:20.500 145 12618.92 114.60 54867.85 88888.00 2013-05-25 20:16:20.625 145 12618.92 114.58 54867.85 88888.00 2013-05-25 20:16:20.750 145 12618.85 114.58 54867.82 88888.00 2013-05-25 20:16:20.875 145 12618.85 114.53 54867.82 88888.00 2013-05-25 20:16:21.000 145 12618.88 114.53 54867.85 88888.00 2013-05-25 20:16:21.125 145 12618.88 114.55 54867.85 88888.00 2013-05-25 20:16:21.250 145 12618.92 114.53 54867.82 88888.00 2013-05-25 20:16:21.375 145 12619.02 114.53 54867.85 88888.00 2013-05-25 20:16:21.500 145 12619.05 114.53 54867.85 88888.00 2013-05-25 20:16:21.625 145 12619.02 114.50 54867.85 88888.00 2013-05-25 20:16:21.750 145 12618.95 114.47 54867.85 88888.00 2013-05-25 20:16:21.875 145 12618.92 114.47 54867.82 88888.00 2013-05-25 20:16:22.000 145 12618.92 114.45 54867.82 88888.00 2013-05-25 20:16:22.125 145 12618.92 114.42 54867.82 88888.00 2013-05-25 20:16:22.250 145 12618.90 114.38 54867.85 88888.00 2013-05-25 20:16:22.375 145 12618.90 114.40 54867.82 88888.00 2013-05-25 20:16:22.500 145 12618.98 114.38 54867.80 88888.00 2013-05-25 20:16:22.625 145 12619.05 114.38 54867.82 88888.00 2013-05-25 20:16:22.750 145 12619.00 114.38 54867.85 88888.00 2013-05-25 20:16:22.875 145 12619.05 114.40 54867.88 88888.00 2013-05-25 20:16:23.000 145 12619.05 114.40 54867.88 88888.00 2013-05-25 20:16:23.125 145 12619.05 114.38 54867.88 88888.00 2013-05-25 20:16:23.250 145 12619.05 114.33 54867.85 88888.00 2013-05-25 20:16:23.375 145 12619.02 114.30 54867.85 88888.00 2013-05-25 20:16:23.500 145 12619.00 114.25 54867.85 88888.00 2013-05-25 20:16:23.625 145 12619.02 114.28 54867.88 88888.00 2013-05-25 20:16:23.750 145 12619.00 114.30 54867.90 88888.00 2013-05-25 20:16:23.875 145 12619.05 114.30 54867.90 88888.00 2013-05-25 20:16:24.000 145 12619.12 114.28 54867.93 88888.00 2013-05-25 20:16:24.125 145 12619.15 114.22 54867.93 88888.00 2013-05-25 20:16:24.250 145 12619.08 114.17 54867.90 88888.00 2013-05-25 20:16:24.375 145 12619.08 114.22 54867.95 88888.00 2013-05-25 20:16:24.500 145 12619.05 114.25 54867.95 88888.00 2013-05-25 20:16:24.625 145 12619.10 114.22 54867.95 88888.00 2013-05-25 20:16:24.750 145 12619.12 114.22 54867.95 88888.00 2013-05-25 20:16:24.875 145 12619.10 114.17 54867.90 88888.00 2013-05-25 20:16:25.000 145 12619.12 114.15 54867.90 88888.00 2013-05-25 20:16:25.125 145 12619.15 114.15 54867.90 88888.00 2013-05-25 20:16:25.250 145 12619.17 114.08 54867.90 88888.00 2013-05-25 20:16:25.375 145 12619.20 114.08 54867.93 88888.00 2013-05-25 20:16:25.500 145 12619.12 114.05 54867.95 88888.00 2013-05-25 20:16:25.625 145 12619.08 114.03 54867.97 88888.00 2013-05-25 20:16:25.750 145 12619.10 114.05 54868.03 88888.00 2013-05-25 20:16:25.875 145 12619.15 114.03 54868.03 88888.00 2013-05-25 20:16:26.000 145 12619.20 114.03 54868.05 88888.00 2013-05-25 20:16:26.125 145 12619.20 114.00 54868.05 88888.00 2013-05-25 20:16:26.250 145 12619.17 113.92 54868.00 88888.00 2013-05-25 20:16:26.375 145 12619.15 113.88 54867.97 88888.00 2013-05-25 20:16:26.500 145 12619.15 113.88 54868.00 88888.00 2013-05-25 20:16:26.625 145 12619.17 113.90 54868.03 88888.00 2013-05-25 20:16:26.750 145 12619.23 113.90 54868.05 88888.00 2013-05-25 20:16:26.875 145 12619.20 113.88 54868.05 88888.00 2013-05-25 20:16:27.000 145 12619.12 113.85 54868.03 88888.00 2013-05-25 20:16:27.125 145 12619.12 113.88 54868.05 88888.00 2013-05-25 20:16:27.250 145 12619.10 113.83 54868.05 88888.00 2013-05-25 20:16:27.375 145 12619.10 113.83 54868.03 88888.00 2013-05-25 20:16:27.500 145 12619.12 113.80 54868.07 88888.00 2013-05-25 20:16:27.625 145 12619.17 113.80 54868.10 88888.00 2013-05-25 20:16:27.750 145 12619.25 113.78 54868.10 88888.00 2013-05-25 20:16:27.875 145 12619.27 113.75 54868.05 88888.00 2013-05-25 20:16:28.000 145 12619.23 113.72 54868.05 88888.00 2013-05-25 20:16:28.125 145 12619.25 113.70 54868.05 88888.00 2013-05-25 20:16:28.250 145 12619.33 113.70 54868.10 88888.00 2013-05-25 20:16:28.375 145 12619.30 113.70 54868.12 88888.00 2013-05-25 20:16:28.500 145 12619.27 113.67 54868.10 88888.00 2013-05-25 20:16:28.625 145 12619.33 113.67 54868.10 88888.00 2013-05-25 20:16:28.750 145 12619.33 113.65 54868.10 88888.00 2013-05-25 20:16:28.875 145 12619.30 113.62 54868.10 88888.00 2013-05-25 20:16:29.000 145 12619.35 113.60 54868.12 88888.00 2013-05-25 20:16:29.125 145 12619.38 113.58 54868.15 88888.00 2013-05-25 20:16:29.250 145 12619.40 113.58 54868.20 88888.00 2013-05-25 20:16:29.375 145 12619.50 113.62 54868.20 88888.00 2013-05-25 20:16:29.500 145 12619.48 113.62 54868.20 88888.00 2013-05-25 20:16:29.625 145 12619.45 113.58 54868.15 88888.00 2013-05-25 20:16:29.750 145 12619.45 113.55 54868.15 88888.00 2013-05-25 20:16:29.875 145 12619.45 113.55 54868.15 88888.00 2013-05-25 20:16:30.000 145 12619.42 113.53 54868.15 88888.00 2013-05-25 20:16:30.125 145 12619.42 113.53 54868.18 88888.00 2013-05-25 20:16:30.250 145 12619.42 113.50 54868.20 88888.00 2013-05-25 20:16:30.375 145 12619.48 113.50 54868.20 88888.00 2013-05-25 20:16:30.500 145 12619.52 113.42 54868.20 88888.00 2013-05-25 20:16:30.625 145 12619.58 113.45 54868.22 88888.00 2013-05-25 20:16:30.750 145 12619.52 113.47 54868.22 88888.00 2013-05-25 20:16:30.875 145 12619.50 113.42 54868.20 88888.00 2013-05-25 20:16:31.000 145 12619.50 113.40 54868.15 88888.00 2013-05-25 20:16:31.125 145 12619.58 113.42 54868.18 88888.00 2013-05-25 20:16:31.250 145 12619.62 113.40 54868.20 88888.00 2013-05-25 20:16:31.375 145 12619.70 113.45 54868.22 88888.00 2013-05-25 20:16:31.500 145 12619.70 113.42 54868.22 88888.00 2013-05-25 20:16:31.625 145 12619.67 113.40 54868.20 88888.00 2013-05-25 20:16:31.750 145 12619.70 113.38 54868.22 88888.00 2013-05-25 20:16:31.875 145 12619.67 113.38 54868.25 88888.00 2013-05-25 20:16:32.000 145 12619.60 113.35 54868.22 88888.00 2013-05-25 20:16:32.125 145 12619.60 113.38 54868.25 88888.00 2013-05-25 20:16:32.250 145 12619.62 113.35 54868.25 88888.00 2013-05-25 20:16:32.375 145 12619.67 113.35 54868.22 88888.00 2013-05-25 20:16:32.500 145 12619.67 113.35 54868.22 88888.00 2013-05-25 20:16:32.625 145 12619.65 113.35 54868.25 88888.00 2013-05-25 20:16:32.750 145 12619.65 113.33 54868.28 88888.00 2013-05-25 20:16:32.875 145 12619.65 113.30 54868.28 88888.00 2013-05-25 20:16:33.000 145 12619.62 113.28 54868.25 88888.00 2013-05-25 20:16:33.125 145 12619.65 113.28 54868.30 88888.00 2013-05-25 20:16:33.250 145 12619.67 113.25 54868.28 88888.00 2013-05-25 20:16:33.375 145 12619.77 113.25 54868.25 88888.00 2013-05-25 20:16:33.500 145 12619.80 113.22 54868.25 88888.00 2013-05-25 20:16:33.625 145 12619.80 113.20 54868.28 88888.00 2013-05-25 20:16:33.750 145 12619.80 113.22 54868.32 88888.00 2013-05-25 20:16:33.875 145 12619.75 113.22 54868.32 88888.00 2013-05-25 20:16:34.000 145 12619.73 113.22 54868.35 88888.00 2013-05-25 20:16:34.125 145 12619.67 113.15 54868.32 88888.00 2013-05-25 20:16:34.250 145 12619.62 113.12 54868.32 88888.00 2013-05-25 20:16:34.375 145 12619.73 113.12 54868.32 88888.00 2013-05-25 20:16:34.500 145 12619.75 113.12 54868.32 88888.00 2013-05-25 20:16:34.625 145 12619.77 113.10 54868.38 88888.00 2013-05-25 20:16:34.750 145 12619.83 113.10 54868.38 88888.00 2013-05-25 20:16:34.875 145 12619.83 113.08 54868.35 88888.00 2013-05-25 20:16:35.000 145 12619.83 113.08 54868.38 88888.00 2013-05-25 20:16:35.125 145 12619.80 113.08 54868.40 88888.00 2013-05-25 20:16:35.250 145 12619.73 112.97 54868.38 88888.00 2013-05-25 20:16:35.375 145 12619.73 112.97 54868.35 88888.00 2013-05-25 20:16:35.500 145 12619.75 112.97 54868.38 88888.00 2013-05-25 20:16:35.625 145 12619.80 112.95 54868.38 88888.00 2013-05-25 20:16:35.750 145 12619.80 112.92 54868.35 88888.00 2013-05-25 20:16:35.875 145 12619.80 112.90 54868.35 88888.00 2013-05-25 20:16:36.000 145 12619.83 112.90 54868.38 88888.00 2013-05-25 20:16:36.125 145 12619.83 112.90 54868.40 88888.00 2013-05-25 20:16:36.250 145 12619.80 112.85 54868.45 88888.00 2013-05-25 20:16:36.375 145 12619.80 112.85 54868.43 88888.00 2013-05-25 20:16:36.500 145 12619.73 112.80 54868.43 88888.00 2013-05-25 20:16:36.625 145 12619.75 112.80 54868.43 88888.00 2013-05-25 20:16:36.750 145 12619.88 112.78 54868.40 88888.00 2013-05-25 20:16:36.875 145 12619.95 112.78 54868.45 88888.00 2013-05-25 20:16:37.000 145 12619.95 112.78 54868.45 88888.00 2013-05-25 20:16:37.125 145 12619.92 112.75 54868.45 88888.00 2013-05-25 20:16:37.250 145 12619.83 112.70 54868.47 88888.00 2013-05-25 20:16:37.375 145 12619.77 112.67 54868.47 88888.00 2013-05-25 20:16:37.500 145 12619.77 112.65 54868.47 88888.00 2013-05-25 20:16:37.625 145 12619.88 112.60 54868.47 88888.00 2013-05-25 20:16:37.750 145 12619.90 112.58 54868.47 88888.00 2013-05-25 20:16:37.875 145 12619.92 112.60 54868.50 88888.00 2013-05-25 20:16:38.000 145 12619.92 112.58 54868.50 88888.00 2013-05-25 20:16:38.125 145 12619.88 112.53 54868.53 88888.00 2013-05-25 20:16:38.250 145 12619.85 112.47 54868.55 88888.00 2013-05-25 20:16:38.375 145 12619.88 112.50 54868.57 88888.00 2013-05-25 20:16:38.500 145 12619.88 112.45 54868.57 88888.00 2013-05-25 20:16:38.625 145 12619.88 112.38 54868.55 88888.00 2013-05-25 20:16:38.750 145 12619.90 112.30 54868.55 88888.00 2013-05-25 20:16:38.875 145 12619.90 112.30 54868.57 88888.00 2013-05-25 20:16:39.000 145 12619.92 112.30 54868.60 88888.00 2013-05-25 20:16:39.125 145 12619.88 112.25 54868.60 88888.00 2013-05-25 20:16:39.250 145 12619.83 112.22 54868.60 88888.00 2013-05-25 20:16:39.375 145 12619.90 112.25 54868.60 88888.00 2013-05-25 20:16:39.500 145 12619.85 112.20 54868.60 88888.00 2013-05-25 20:16:39.625 145 12619.83 112.15 54868.60 88888.00 2013-05-25 20:16:39.750 145 12619.80 112.17 54868.62 88888.00 2013-05-25 20:16:39.875 145 12619.83 112.15 54868.62 88888.00 2013-05-25 20:16:40.000 145 12619.80 112.10 54868.60 88888.00 2013-05-25 20:16:40.125 145 12619.80 112.08 54868.65 88888.00 2013-05-25 20:16:40.250 145 12619.77 112.05 54868.68 88888.00 2013-05-25 20:16:40.375 145 12619.75 112.03 54868.65 88888.00 2013-05-25 20:16:40.500 145 12619.77 112.00 54868.62 88888.00 2013-05-25 20:16:40.625 145 12619.80 112.03 54868.68 88888.00 2013-05-25 20:16:40.750 145 12619.80 112.03 54868.72 88888.00 2013-05-25 20:16:40.875 145 12619.80 112.00 54868.72 88888.00 2013-05-25 20:16:41.000 145 12619.77 112.00 54868.70 88888.00 2013-05-25 20:16:41.125 145 12619.80 111.95 54868.72 88888.00 2013-05-25 20:16:41.250 145 12619.83 111.90 54868.70 88888.00 2013-05-25 20:16:41.375 145 12619.85 111.90 54868.70 88888.00 2013-05-25 20:16:41.500 145 12619.80 111.92 54868.75 88888.00 2013-05-25 20:16:41.625 145 12619.75 111.90 54868.78 88888.00 2013-05-25 20:16:41.750 145 12619.75 111.85 54868.72 88888.00 2013-05-25 20:16:41.875 145 12619.73 111.83 54868.72 88888.00 2013-05-25 20:16:42.000 145 12619.75 111.80 54868.75 88888.00 2013-05-25 20:16:42.125 145 12619.80 111.78 54868.78 88888.00 2013-05-25 20:16:42.250 145 12619.77 111.75 54868.80 88888.00 2013-05-25 20:16:42.375 145 12619.77 111.75 54868.80 88888.00 2013-05-25 20:16:42.500 145 12619.88 111.75 54868.80 88888.00 2013-05-25 20:16:42.625 145 12619.90 111.72 54868.80 88888.00 2013-05-25 20:16:42.750 145 12619.85 111.70 54868.80 88888.00 2013-05-25 20:16:42.875 145 12619.80 111.70 54868.85 88888.00 2013-05-25 20:16:43.000 145 12619.80 111.70 54868.85 88888.00 2013-05-25 20:16:43.125 145 12619.77 111.67 54868.82 88888.00 2013-05-25 20:16:43.250 145 12619.75 111.65 54868.85 88888.00 2013-05-25 20:16:43.375 145 12619.75 111.62 54868.85 88888.00 2013-05-25 20:16:43.500 145 12619.83 111.65 54868.88 88888.00 2013-05-25 20:16:43.625 145 12619.85 111.65 54868.90 88888.00 2013-05-25 20:16:43.750 145 12619.85 111.65 54868.88 88888.00 2013-05-25 20:16:43.875 145 12619.90 111.67 54868.85 88888.00 2013-05-25 20:16:44.000 145 12619.88 111.65 54868.85 88888.00 2013-05-25 20:16:44.125 145 12619.85 111.60 54868.85 88888.00 2013-05-25 20:16:44.250 145 12619.85 111.58 54868.88 88888.00 2013-05-25 20:16:44.375 145 12619.85 111.60 54868.90 88888.00 2013-05-25 20:16:44.500 145 12619.83 111.60 54868.90 88888.00 2013-05-25 20:16:44.625 145 12619.83 111.58 54868.88 88888.00 2013-05-25 20:16:44.750 145 12619.85 111.60 54868.93 88888.00 2013-05-25 20:16:44.875 145 12619.92 111.62 54868.93 88888.00 2013-05-25 20:16:45.000 145 12619.98 111.62 54868.93 88888.00 2013-05-25 20:16:45.125 145 12620.00 111.58 54868.93 88888.00 2013-05-25 20:16:45.250 145 12620.00 111.55 54868.93 88888.00 2013-05-25 20:16:45.375 145 12619.98 111.58 54868.90 88888.00 2013-05-25 20:16:45.500 145 12619.98 111.55 54868.88 88888.00 2013-05-25 20:16:45.625 145 12619.98 111.55 54868.90 88888.00 2013-05-25 20:16:45.750 145 12619.95 111.58 54868.95 88888.00 2013-05-25 20:16:45.875 145 12619.95 111.58 54868.95 88888.00 2013-05-25 20:16:46.000 145 12619.92 111.58 54868.90 88888.00 2013-05-25 20:16:46.125 145 12619.98 111.58 54868.90 88888.00 2013-05-25 20:16:46.250 145 12619.92 111.53 54868.93 88888.00 2013-05-25 20:16:46.375 145 12619.95 111.55 54868.93 88888.00 2013-05-25 20:16:46.500 145 12619.98 111.58 54868.93 88888.00 2013-05-25 20:16:46.625 145 12620.00 111.58 54868.93 88888.00 2013-05-25 20:16:46.750 145 12620.02 111.55 54868.93 88888.00 2013-05-25 20:16:46.875 145 12620.05 111.55 54868.95 88888.00 2013-05-25 20:16:47.000 145 12620.05 111.55 54868.93 88888.00 2013-05-25 20:16:47.125 145 12620.02 111.47 54868.93 88888.00 2013-05-25 20:16:47.250 145 12619.95 111.47 54868.97 88888.00 2013-05-25 20:16:47.375 145 12620.00 111.53 54869.00 88888.00 2013-05-25 20:16:47.500 145 12620.08 111.55 54868.97 88888.00 2013-05-25 20:16:47.625 145 12620.10 111.53 54868.97 88888.00 2013-05-25 20:16:47.750 145 12620.12 111.50 54868.95 88888.00 2013-05-25 20:16:47.875 145 12620.10 111.47 54868.97 88888.00 2013-05-25 20:16:48.000 145 12620.10 111.50 54868.95 88888.00 2013-05-25 20:16:48.125 145 12620.10 111.53 54869.00 88888.00 2013-05-25 20:16:48.250 145 12620.20 111.50 54869.03 88888.00 2013-05-25 20:16:48.375 145 12620.25 111.50 54869.03 88888.00 2013-05-25 20:16:48.500 145 12620.23 111.47 54869.03 88888.00 2013-05-25 20:16:48.625 145 12620.17 111.50 54869.00 88888.00 2013-05-25 20:16:48.750 145 12620.15 111.47 54869.03 88888.00 2013-05-25 20:16:48.875 145 12620.20 111.47 54869.05 88888.00 2013-05-25 20:16:49.000 145 12620.23 111.47 54869.03 88888.00 2013-05-25 20:16:49.125 145 12620.23 111.50 54869.05 88888.00 2013-05-25 20:16:49.250 145 12620.17 111.45 54869.03 88888.00 2013-05-25 20:16:49.375 145 12620.17 111.47 54869.03 88888.00 2013-05-25 20:16:49.500 145 12620.12 111.50 54869.07 88888.00 2013-05-25 20:16:49.625 145 12620.12 111.50 54869.05 88888.00 2013-05-25 20:16:49.750 145 12620.15 111.47 54869.05 88888.00 2013-05-25 20:16:49.875 145 12620.23 111.45 54869.07 88888.00 2013-05-25 20:16:50.000 145 12620.33 111.40 54869.07 88888.00 2013-05-25 20:16:50.125 145 12620.23 111.38 54869.05 88888.00 2013-05-25 20:16:50.250 145 12620.10 111.38 54869.10 88888.00 2013-05-25 20:16:50.375 145 12620.17 111.40 54869.12 88888.00 2013-05-25 20:16:50.500 145 12620.23 111.45 54869.12 88888.00 2013-05-25 20:16:50.625 145 12620.23 111.40 54869.12 88888.00 2013-05-25 20:16:50.750 145 12620.27 111.40 54869.12 88888.00 2013-05-25 20:16:50.875 145 12620.33 111.42 54869.15 88888.00 2013-05-25 20:16:51.000 145 12620.23 111.40 54869.15 88888.00 2013-05-25 20:16:51.125 145 12620.17 111.35 54869.18 88888.00 2013-05-25 20:16:51.250 145 12620.12 111.35 54869.18 88888.00 2013-05-25 20:16:51.375 145 12620.15 111.35 54869.15 88888.00 2013-05-25 20:16:51.500 145 12620.23 111.35 54869.15 88888.00 2013-05-25 20:16:51.625 145 12620.25 111.35 54869.15 88888.00 2013-05-25 20:16:51.750 145 12620.25 111.33 54869.15 88888.00 2013-05-25 20:16:51.875 145 12620.15 111.35 54869.15 88888.00 2013-05-25 20:16:52.000 145 12620.10 111.35 54869.18 88888.00 2013-05-25 20:16:52.125 145 12620.08 111.40 54869.22 88888.00 2013-05-25 20:16:52.250 145 12620.12 111.35 54869.22 88888.00 2013-05-25 20:16:52.375 145 12620.17 111.35 54869.25 88888.00 2013-05-25 20:16:52.500 145 12620.10 111.33 54869.22 88888.00 2013-05-25 20:16:52.625 145 12620.08 111.33 54869.20 88888.00 2013-05-25 20:16:52.750 145 12620.12 111.35 54869.20 88888.00 2013-05-25 20:16:52.875 145 12620.17 111.40 54869.22 88888.00 2013-05-25 20:16:53.000 145 12620.20 111.38 54869.22 88888.00 2013-05-25 20:16:53.125 145 12620.20 111.33 54869.25 88888.00 2013-05-25 20:16:53.250 145 12620.20 111.33 54869.25 88888.00 2013-05-25 20:16:53.375 145 12620.17 111.33 54869.22 88888.00 2013-05-25 20:16:53.500 145 12620.20 111.30 54869.22 88888.00 2013-05-25 20:16:53.625 145 12620.20 111.30 54869.25 88888.00 2013-05-25 20:16:53.750 145 12620.17 111.33 54869.25 88888.00 2013-05-25 20:16:53.875 145 12620.20 111.35 54869.25 88888.00 2013-05-25 20:16:54.000 145 12620.20 111.40 54869.30 88888.00 2013-05-25 20:16:54.125 145 12620.15 111.35 54869.32 88888.00 2013-05-25 20:16:54.250 145 12620.15 111.30 54869.32 88888.00 2013-05-25 20:16:54.375 145 12620.17 111.30 54869.35 88888.00 2013-05-25 20:16:54.500 145 12620.15 111.28 54869.32 88888.00 2013-05-25 20:16:54.625 145 12620.20 111.33 54869.30 88888.00 2013-05-25 20:16:54.750 145 12620.25 111.33 54869.28 88888.00 2013-05-25 20:16:54.875 145 12620.27 111.28 54869.28 88888.00 2013-05-25 20:16:55.000 145 12620.25 111.28 54869.25 88888.00 2013-05-25 20:16:55.125 145 12620.17 111.30 54869.30 88888.00 2013-05-25 20:16:55.250 145 12620.10 111.28 54869.30 88888.00 2013-05-25 20:16:55.375 145 12620.20 111.28 54869.30 88888.00 2013-05-25 20:16:55.500 145 12620.23 111.28 54869.30 88888.00 2013-05-25 20:16:55.625 145 12620.20 111.25 54869.30 88888.00 2013-05-25 20:16:55.750 145 12620.25 111.22 54869.28 88888.00 2013-05-25 20:16:55.875 145 12620.38 111.25 54869.30 88888.00 2013-05-25 20:16:56.000 145 12620.42 111.25 54869.32 88888.00 2013-05-25 20:16:56.125 145 12620.42 111.28 54869.32 88888.00 2013-05-25 20:16:56.250 145 12620.38 111.25 54869.35 88888.00 2013-05-25 20:16:56.375 145 12620.40 111.28 54869.38 88888.00 2013-05-25 20:16:56.500 145 12620.33 111.28 54869.38 88888.00 2013-05-25 20:16:56.625 145 12620.27 111.25 54869.40 88888.00 2013-05-25 20:16:56.750 145 12620.30 111.30 54869.43 88888.00 2013-05-25 20:16:56.875 145 12620.35 111.30 54869.43 88888.00 2013-05-25 20:16:57.000 145 12620.30 111.28 54869.38 88888.00 2013-05-25 20:16:57.125 145 12620.27 111.28 54869.43 88888.00 2013-05-25 20:16:57.250 145 12620.35 111.25 54869.45 88888.00 2013-05-25 20:16:57.375 145 12620.40 111.30 54869.45 88888.00 2013-05-25 20:16:57.500 145 12620.40 111.30 54869.40 88888.00 2013-05-25 20:16:57.625 145 12620.38 111.28 54869.40 88888.00 2013-05-25 20:16:57.750 145 12620.35 111.30 54869.40 88888.00 2013-05-25 20:16:57.875 145 12620.38 111.35 54869.43 88888.00 2013-05-25 20:16:58.000 145 12620.38 111.33 54869.43 88888.00 2013-05-25 20:16:58.125 145 12620.42 111.38 54869.43 88888.00 2013-05-25 20:16:58.250 145 12620.42 111.38 54869.45 88888.00 2013-05-25 20:16:58.375 145 12620.42 111.38 54869.45 88888.00 2013-05-25 20:16:58.500 145 12620.45 111.38 54869.47 88888.00 2013-05-25 20:16:58.625 145 12620.42 111.38 54869.47 88888.00 2013-05-25 20:16:58.750 145 12620.45 111.40 54869.47 88888.00 2013-05-25 20:16:58.875 145 12620.45 111.42 54869.47 88888.00 2013-05-25 20:16:59.000 145 12620.50 111.42 54869.47 88888.00 2013-05-25 20:16:59.125 145 12620.52 111.42 54869.45 88888.00 2013-05-25 20:16:59.250 145 12620.50 111.42 54869.47 88888.00 2013-05-25 20:16:59.375 145 12620.48 111.42 54869.45 88888.00 2013-05-25 20:16:59.500 145 12620.45 111.42 54869.47 88888.00 2013-05-25 20:16:59.625 145 12620.45 111.45 54869.50 88888.00 2013-05-25 20:16:59.750 145 12620.40 111.50 54869.53 88888.00 2013-05-25 20:16:59.875 145 12620.40 111.53 54869.53 88888.00 2013-05-25 20:17:00.000 145 12620.42 111.47 54869.50 88888.00 2013-05-25 20:17:00.125 145 12620.45 111.47 54869.47 88888.00 2013-05-25 20:17:00.250 145 12620.45 111.53 54869.53 88888.00 2013-05-25 20:17:00.375 145 12620.52 111.58 54869.55 88888.00 2013-05-25 20:17:00.500 145 12620.52 111.55 54869.55 88888.00 2013-05-25 20:17:00.625 145 12620.58 111.58 54869.55 88888.00 2013-05-25 20:17:00.750 145 12620.60 111.60 54869.55 88888.00 2013-05-25 20:17:00.875 145 12620.65 111.60 54869.55 88888.00 2013-05-25 20:17:01.000 145 12620.62 111.60 54869.55 88888.00 2013-05-25 20:17:01.125 145 12620.52 111.58 54869.55 88888.00 2013-05-25 20:17:01.250 145 12620.52 111.60 54869.53 88888.00 2013-05-25 20:17:01.375 145 12620.55 111.65 54869.57 88888.00 2013-05-25 20:17:01.500 145 12620.60 111.67 54869.57 88888.00 2013-05-25 20:17:01.625 145 12620.58 111.70 54869.60 88888.00 2013-05-25 20:17:01.750 145 12620.62 111.70 54869.60 88888.00 2013-05-25 20:17:01.875 145 12620.67 111.67 54869.57 88888.00 2013-05-25 20:17:02.000 145 12620.62 111.67 54869.57 88888.00 2013-05-25 20:17:02.125 145 12620.62 111.70 54869.60 88888.00 2013-05-25 20:17:02.250 145 12620.60 111.72 54869.62 88888.00 2013-05-25 20:17:02.375 145 12620.60 111.72 54869.62 88888.00 2013-05-25 20:17:02.500 145 12620.58 111.72 54869.60 88888.00 2013-05-25 20:17:02.625 145 12620.60 111.78 54869.60 88888.00 2013-05-25 20:17:02.750 145 12620.65 111.83 54869.60 88888.00 2013-05-25 20:17:02.875 145 12620.62 111.80 54869.57 88888.00 2013-05-25 20:17:03.000 145 12620.60 111.80 54869.57 88888.00 2013-05-25 20:17:03.125 145 12620.60 111.78 54869.57 88888.00 2013-05-25 20:17:03.250 145 12620.67 111.80 54869.60 88888.00 2013-05-25 20:17:03.375 145 12620.70 111.80 54869.60 88888.00 2013-05-25 20:17:03.500 145 12620.67 111.83 54869.62 88888.00 2013-05-25 20:17:03.625 145 12620.62 111.88 54869.62 88888.00 2013-05-25 20:17:03.750 145 12620.60 111.90 54869.62 88888.00 2013-05-25 20:17:03.875 145 12620.62 111.92 54869.62 88888.00 2013-05-25 20:17:04.000 145 12620.65 111.97 54869.62 88888.00 2013-05-25 20:17:04.125 145 12620.73 111.97 54869.62 88888.00 2013-05-25 20:17:04.250 145 12620.77 111.97 54869.65 88888.00 2013-05-25 20:17:04.375 145 12620.80 111.97 54869.68 88888.00 2013-05-25 20:17:04.500 145 12620.77 111.97 54869.62 88888.00 2013-05-25 20:17:04.625 145 12620.77 111.97 54869.65 88888.00 2013-05-25 20:17:04.750 145 12620.75 112.03 54869.65 88888.00 2013-05-25 20:17:04.875 145 12620.77 112.00 54869.70 88888.00 2013-05-25 20:17:05.000 145 12620.75 112.05 54869.70 88888.00 2013-05-25 20:17:05.125 145 12620.65 112.08 54869.68 88888.00 2013-05-25 20:17:05.250 145 12620.65 112.08 54869.72 88888.00 2013-05-25 20:17:05.375 145 12620.73 112.08 54869.72 88888.00 2013-05-25 20:17:05.500 145 12620.75 112.12 54869.70 88888.00 2013-05-25 20:17:05.625 145 12620.75 112.15 54869.72 88888.00 2013-05-25 20:17:05.750 145 12620.75 112.17 54869.72 88888.00 2013-05-25 20:17:05.875 145 12620.70 112.17 54869.75 88888.00 2013-05-25 20:17:06.000 145 12620.65 112.17 54869.72 88888.00 2013-05-25 20:17:06.125 145 12620.62 112.17 54869.70 88888.00 2013-05-25 20:17:06.250 145 12620.65 112.20 54869.70 88888.00 2013-05-25 20:17:06.375 145 12620.75 112.22 54869.72 88888.00 2013-05-25 20:17:06.500 145 12620.70 112.22 54869.72 88888.00 2013-05-25 20:17:06.625 145 12620.67 112.25 54869.75 88888.00 2013-05-25 20:17:06.750 145 12620.70 112.28 54869.75 88888.00 2013-05-25 20:17:06.875 145 12620.70 112.30 54869.72 88888.00 2013-05-25 20:17:07.000 145 12620.73 112.35 54869.75 88888.00 2013-05-25 20:17:07.125 145 12620.65 112.33 54869.75 88888.00 2013-05-25 20:17:07.250 145 12620.60 112.38 54869.78 88888.00 2013-05-25 20:17:07.375 145 12620.58 112.40 54869.78 88888.00 2013-05-25 20:17:07.500 145 12620.60 112.40 54869.78 88888.00 2013-05-25 20:17:07.625 145 12620.73 112.42 54869.78 88888.00 2013-05-25 20:17:07.750 145 12620.77 112.47 54869.78 88888.00 2013-05-25 20:17:07.875 145 12620.73 112.45 54869.80 88888.00 2013-05-25 20:17:08.000 145 12620.70 112.50 54869.78 88888.00 2013-05-25 20:17:08.125 145 12620.70 112.47 54869.78 88888.00 2013-05-25 20:17:08.250 145 12620.75 112.47 54869.78 88888.00 2013-05-25 20:17:08.375 145 12620.77 112.53 54869.78 88888.00 2013-05-25 20:17:08.500 145 12620.77 112.55 54869.82 88888.00 2013-05-25 20:17:08.625 145 12620.75 112.55 54869.85 88888.00 2013-05-25 20:17:08.750 145 12620.73 112.60 54869.85 88888.00 2013-05-25 20:17:08.875 145 12620.73 112.65 54869.88 88888.00 2013-05-25 20:17:09.000 145 12620.70 112.65 54869.82 88888.00 2013-05-25 20:17:09.125 145 12620.73 112.65 54869.85 88888.00 2013-05-25 20:17:09.250 145 12620.75 112.67 54869.88 88888.00 2013-05-25 20:17:09.375 145 12620.75 112.70 54869.88 88888.00 2013-05-25 20:17:09.500 145 12620.70 112.70 54869.85 88888.00 2013-05-25 20:17:09.625 145 12620.75 112.72 54869.82 88888.00 2013-05-25 20:17:09.750 145 12620.70 112.72 54869.82 88888.00 2013-05-25 20:17:09.875 145 12620.62 112.75 54869.80 88888.00 2013-05-25 20:17:10.000 145 12620.65 112.75 54869.82 88888.00 2013-05-25 20:17:10.125 145 12620.70 112.78 54869.82 88888.00 2013-05-25 20:17:10.250 145 12620.75 112.83 54869.88 88888.00 2013-05-25 20:17:10.375 145 12620.77 112.85 54869.88 88888.00 2013-05-25 20:17:10.500 145 12620.77 112.85 54869.82 88888.00 2013-05-25 20:17:10.625 145 12620.75 112.88 54869.85 88888.00 2013-05-25 20:17:10.750 145 12620.77 112.90 54869.88 88888.00 2013-05-25 20:17:10.875 145 12620.80 112.90 54869.90 88888.00 2013-05-25 20:17:11.000 145 12620.80 112.88 54869.85 88888.00 2013-05-25 20:17:11.125 145 12620.77 112.92 54869.88 88888.00 2013-05-25 20:17:11.250 145 12620.73 112.95 54869.93 88888.00 2013-05-25 20:17:11.375 145 12620.80 112.95 54869.90 88888.00 2013-05-25 20:17:11.500 145 12620.88 112.95 54869.93 88888.00 2013-05-25 20:17:11.625 145 12620.85 112.95 54869.88 88888.00 2013-05-25 20:17:11.750 145 12620.83 112.95 54869.88 88888.00 2013-05-25 20:17:11.875 145 12620.88 113.00 54869.88 88888.00 2013-05-25 20:17:12.000 145 12620.88 113.08 54869.90 88888.00 2013-05-25 20:17:12.125 145 12620.85 113.08 54869.95 88888.00 2013-05-25 20:17:12.250 145 12620.88 113.10 54869.93 88888.00 2013-05-25 20:17:12.375 145 12620.92 113.15 54869.95 88888.00 2013-05-25 20:17:12.500 145 12620.98 113.12 54869.93 88888.00 2013-05-25 20:17:12.625 145 12620.98 113.12 54869.95 88888.00 2013-05-25 20:17:12.750 145 12620.98 113.15 54869.95 88888.00 2013-05-25 20:17:12.875 145 12620.98 113.20 54869.97 88888.00 2013-05-25 20:17:13.000 145 12621.00 113.17 54869.95 88888.00 2013-05-25 20:17:13.125 145 12621.02 113.20 54869.95 88888.00 2013-05-25 20:17:13.250 145 12621.05 113.17 54869.93 88888.00 2013-05-25 20:17:13.375 145 12621.10 113.20 54869.93 88888.00 2013-05-25 20:17:13.500 145 12621.10 113.25 54869.95 88888.00 2013-05-25 20:17:13.625 145 12621.12 113.28 54869.97 88888.00 2013-05-25 20:17:13.750 145 12621.15 113.28 54870.00 88888.00 2013-05-25 20:17:13.875 145 12621.17 113.28 54869.97 88888.00 2013-05-25 20:17:14.000 145 12621.20 113.33 54869.97 88888.00 2013-05-25 20:17:14.125 145 12621.23 113.35 54869.97 88888.00 2013-05-25 20:17:14.250 145 12621.17 113.35 54869.97 88888.00 2013-05-25 20:17:14.375 145 12621.20 113.38 54869.97 88888.00 2013-05-25 20:17:14.500 145 12621.27 113.42 54869.95 88888.00 2013-05-25 20:17:14.625 145 12621.35 113.45 54869.95 88888.00 2013-05-25 20:17:14.750 145 12621.38 113.45 54869.97 88888.00 2013-05-25 20:17:14.875 145 12621.33 113.47 54869.97 88888.00 2013-05-25 20:17:15.000 145 12621.35 113.50 54869.97 88888.00 2013-05-25 20:17:15.125 145 12621.40 113.50 54870.00 88888.00 2013-05-25 20:17:15.250 145 12621.35 113.53 54870.03 88888.00 2013-05-25 20:17:15.375 145 12621.40 113.53 54870.03 88888.00 2013-05-25 20:17:15.500 145 12621.40 113.53 54870.00 88888.00 2013-05-25 20:17:15.625 145 12621.40 113.53 54869.97 88888.00 2013-05-25 20:17:15.750 145 12621.45 113.58 54869.97 88888.00 2013-05-25 20:17:15.875 145 12621.50 113.62 54870.00 88888.00 2013-05-25 20:17:16.000 145 12621.55 113.62 54870.00 88888.00 2013-05-25 20:17:16.125 145 12621.60 113.62 54870.05 88888.00 2013-05-25 20:17:16.250 145 12621.60 113.60 54870.05 88888.00 2013-05-25 20:17:16.375 145 12621.60 113.60 54870.05 88888.00 2013-05-25 20:17:16.500 145 12621.62 113.62 54870.03 88888.00 2013-05-25 20:17:16.625 145 12621.67 113.67 54870.05 88888.00 2013-05-25 20:17:16.750 145 12621.70 113.67 54870.05 88888.00 2013-05-25 20:17:16.875 145 12621.70 113.62 54870.07 88888.00 2013-05-25 20:17:17.000 145 12621.75 113.60 54870.03 88888.00 2013-05-25 20:17:17.125 145 12621.75 113.65 54870.05 88888.00 2013-05-25 20:17:17.250 145 12621.73 113.65 54870.10 88888.00 2013-05-25 20:17:17.375 145 12621.73 113.65 54870.07 88888.00 2013-05-25 20:17:17.500 145 12621.67 113.67 54870.03 88888.00 2013-05-25 20:17:17.625 145 12621.67 113.65 54870.05 88888.00 2013-05-25 20:17:17.750 145 12621.75 113.70 54870.07 88888.00 2013-05-25 20:17:17.875 145 12621.75 113.67 54870.10 88888.00 2013-05-25 20:17:18.000 145 12621.73 113.67 54870.05 88888.00 2013-05-25 20:17:18.125 145 12621.75 113.65 54870.05 88888.00 2013-05-25 20:17:18.250 145 12621.83 113.65 54870.10 88888.00 2013-05-25 20:17:18.375 145 12621.83 113.65 54870.10 88888.00 2013-05-25 20:17:18.500 145 12621.85 113.62 54870.07 88888.00 2013-05-25 20:17:18.625 145 12621.88 113.60 54870.07 88888.00 2013-05-25 20:17:18.750 145 12621.88 113.60 54870.10 88888.00 2013-05-25 20:17:18.875 145 12621.92 113.62 54870.15 88888.00 2013-05-25 20:17:19.000 145 12621.98 113.62 54870.15 88888.00 2013-05-25 20:17:19.125 145 12621.95 113.60 54870.15 88888.00 2013-05-25 20:17:19.250 145 12621.98 113.55 54870.15 88888.00 2013-05-25 20:17:19.375 145 12622.02 113.55 54870.12 88888.00 2013-05-25 20:17:19.500 145 12622.08 113.55 54870.12 88888.00 2013-05-25 20:17:19.625 145 12622.05 113.58 54870.12 88888.00 2013-05-25 20:17:19.750 145 12622.05 113.58 54870.15 88888.00 2013-05-25 20:17:19.875 145 12622.08 113.53 54870.18 88888.00 2013-05-25 20:17:20.000 145 12622.10 113.42 54870.15 88888.00 2013-05-25 20:17:20.125 145 12622.08 113.42 54870.15 88888.00 2013-05-25 20:17:20.250 145 12622.05 113.40 54870.18 88888.00 2013-05-25 20:17:20.375 145 12622.12 113.42 54870.20 88888.00 2013-05-25 20:17:20.500 145 12622.20 113.45 54870.22 88888.00 2013-05-25 20:17:20.625 145 12622.25 113.40 54870.20 88888.00 2013-05-25 20:17:20.750 145 12622.20 113.38 54870.18 88888.00 2013-05-25 20:17:20.875 145 12622.20 113.38 54870.20 88888.00 2013-05-25 20:17:21.000 145 12622.25 113.38 54870.25 88888.00 2013-05-25 20:17:21.125 145 12622.23 113.35 54870.25 88888.00 2013-05-25 20:17:21.250 145 12622.23 113.30 54870.25 88888.00 2013-05-25 20:17:21.375 145 12622.27 113.30 54870.22 88888.00 2013-05-25 20:17:21.500 145 12622.33 113.30 54870.28 88888.00 2013-05-25 20:17:21.625 145 12622.30 113.25 54870.30 88888.00 2013-05-25 20:17:21.750 145 12622.27 113.25 54870.30 88888.00 2013-05-25 20:17:21.875 145 12622.30 113.22 54870.35 88888.00 2013-05-25 20:17:22.000 145 12622.30 113.20 54870.32 88888.00 2013-05-25 20:17:22.125 145 12622.27 113.15 54870.35 88888.00 2013-05-25 20:17:22.250 145 12622.27 113.05 54870.32 88888.00 2013-05-25 20:17:22.375 145 12622.40 113.08 54870.32 88888.00 2013-05-25 20:17:22.500 145 12622.40 113.05 54870.30 88888.00 2013-05-25 20:17:22.625 145 12622.38 113.05 54870.32 88888.00 2013-05-25 20:17:22.750 145 12622.35 113.03 54870.32 88888.00 2013-05-25 20:17:22.875 145 12622.40 113.00 54870.35 88888.00 2013-05-25 20:17:23.000 145 12622.40 112.92 54870.30 88888.00 2013-05-25 20:17:23.125 145 12622.33 112.92 54870.35 88888.00 2013-05-25 20:17:23.250 145 12622.33 112.90 54870.32 88888.00 2013-05-25 20:17:23.375 145 12622.38 112.88 54870.35 88888.00 2013-05-25 20:17:23.500 145 12622.40 112.88 54870.43 88888.00 2013-05-25 20:17:23.625 145 12622.35 112.85 54870.43 88888.00 2013-05-25 20:17:23.750 145 12622.35 112.80 54870.40 88888.00 2013-05-25 20:17:23.875 145 12622.38 112.80 54870.43 88888.00 2013-05-25 20:17:24.000 145 12622.35 112.72 54870.40 88888.00 2013-05-25 20:17:24.125 145 12622.35 112.70 54870.43 88888.00 2013-05-25 20:17:24.250 145 12622.38 112.72 54870.47 88888.00 2013-05-25 20:17:24.375 145 12622.40 112.67 54870.50 88888.00 2013-05-25 20:17:24.500 145 12622.38 112.65 54870.47 88888.00 2013-05-25 20:17:24.625 145 12622.35 112.62 54870.50 88888.00 2013-05-25 20:17:24.750 145 12622.40 112.58 54870.47 88888.00 2013-05-25 20:17:24.875 145 12622.40 112.47 54870.45 88888.00 2013-05-25 20:17:25.000 145 12622.38 112.47 54870.45 88888.00 2013-05-25 20:17:25.125 145 12622.38 112.50 54870.50 88888.00 2013-05-25 20:17:25.250 145 12622.33 112.40 54870.50 88888.00 2013-05-25 20:17:25.375 145 12622.33 112.42 54870.50 88888.00 2013-05-25 20:17:25.500 145 12622.33 112.40 54870.53 88888.00 2013-05-25 20:17:25.625 145 12622.33 112.35 54870.53 88888.00 2013-05-25 20:17:25.750 145 12622.27 112.30 54870.55 88888.00 2013-05-25 20:17:25.875 145 12622.33 112.30 54870.57 88888.00 2013-05-25 20:17:26.000 145 12622.40 112.28 54870.57 88888.00 2013-05-25 20:17:26.125 145 12622.40 112.25 54870.60 88888.00 2013-05-25 20:17:26.250 145 12622.38 112.15 54870.57 88888.00 2013-05-25 20:17:26.375 145 12622.30 112.12 54870.57 88888.00 2013-05-25 20:17:26.500 145 12622.27 112.10 54870.57 88888.00 2013-05-25 20:17:26.625 145 12622.35 112.10 54870.62 88888.00 2013-05-25 20:17:26.750 145 12622.38 112.10 54870.62 88888.00 2013-05-25 20:17:26.875 145 12622.35 112.05 54870.62 88888.00 2013-05-25 20:17:27.000 145 12622.30 111.97 54870.60 88888.00 2013-05-25 20:17:27.125 145 12622.33 112.00 54870.65 88888.00 2013-05-25 20:17:27.250 145 12622.38 111.97 54870.68 88888.00 2013-05-25 20:17:27.375 145 12622.42 112.00 54870.68 88888.00 2013-05-25 20:17:27.500 145 12622.40 111.97 54870.70 88888.00 2013-05-25 20:17:27.625 145 12622.38 111.92 54870.70 88888.00 2013-05-25 20:17:27.750 145 12622.38 111.90 54870.68 88888.00 2013-05-25 20:17:27.875 145 12622.35 111.88 54870.70 88888.00 2013-05-25 20:17:28.000 145 12622.33 111.83 54870.70 88888.00 2013-05-25 20:17:28.125 145 12622.33 111.78 54870.75 88888.00 2013-05-25 20:17:28.250 145 12622.35 111.75 54870.78 88888.00 2013-05-25 20:17:28.375 145 12622.38 111.78 54870.80 88888.00 2013-05-25 20:17:28.500 145 12622.38 111.78 54870.78 88888.00 2013-05-25 20:17:28.625 145 12622.38 111.75 54870.78 88888.00 2013-05-25 20:17:28.750 145 12622.38 111.72 54870.80 88888.00 2013-05-25 20:17:28.875 145 12622.38 111.72 54870.80 88888.00 2013-05-25 20:17:29.000 145 12622.40 111.70 54870.82 88888.00 2013-05-25 20:17:29.125 145 12622.42 111.62 54870.82 88888.00 2013-05-25 20:17:29.250 145 12622.35 111.60 54870.82 88888.00 2013-05-25 20:17:29.375 145 12622.38 111.60 54870.82 88888.00 2013-05-25 20:17:29.500 145 12622.45 111.55 54870.82 88888.00 2013-05-25 20:17:29.625 145 12622.42 111.50 54870.85 88888.00 2013-05-25 20:17:29.750 145 12622.40 111.47 54870.88 88888.00 2013-05-25 20:17:29.875 145 12622.35 111.45 54870.88 88888.00 2013-05-25 20:17:30.000 145 12622.30 111.45 54870.88 88888.00 2013-05-25 20:17:30.125 145 12622.33 111.45 54870.88 88888.00 2013-05-25 20:17:30.250 145 12622.30 111.38 54870.88 88888.00 2013-05-25 20:17:30.375 145 12622.23 111.35 54870.88 88888.00 2013-05-25 20:17:30.500 145 12622.20 111.33 54870.90 88888.00 2013-05-25 20:17:30.625 145 12622.27 111.30 54870.93 88888.00 2013-05-25 20:17:30.750 145 12622.30 111.28 54870.90 88888.00 2013-05-25 20:17:30.875 145 12622.30 111.25 54870.95 88888.00 2013-05-25 20:17:31.000 145 12622.27 111.22 54870.97 88888.00 2013-05-25 20:17:31.125 145 12622.15 111.17 54870.95 88888.00 2013-05-25 20:17:31.250 145 12622.08 111.10 54870.93 88888.00 2013-05-25 20:17:31.375 145 12622.10 111.10 54870.95 88888.00 2013-05-25 20:17:31.500 145 12622.12 111.12 54871.00 88888.00 2013-05-25 20:17:31.625 145 12622.12 111.15 54871.05 88888.00 2013-05-25 20:17:31.750 145 12622.10 111.08 54871.03 88888.00 2013-05-25 20:17:31.875 145 12622.05 111.03 54871.05 88888.00 2013-05-25 20:17:32.000 145 12622.00 110.97 54871.05 88888.00 2013-05-25 20:17:32.125 145 12621.95 110.95 54871.05 88888.00 2013-05-25 20:17:32.250 145 12621.95 110.97 54871.12 88888.00 2013-05-25 20:17:32.375 145 12621.98 110.95 54871.10 88888.00 2013-05-25 20:17:32.500 145 12621.98 110.85 54871.05 88888.00 2013-05-25 20:17:32.625 145 12621.98 110.83 54871.03 88888.00 2013-05-25 20:17:32.750 145 12621.98 110.80 54871.05 88888.00 2013-05-25 20:17:32.875 145 12621.98 110.83 54871.12 88888.00 2013-05-25 20:17:33.000 145 12621.90 110.83 54871.12 88888.00 2013-05-25 20:17:33.125 145 12621.88 110.78 54871.15 88888.00 2013-05-25 20:17:33.250 145 12621.85 110.72 54871.12 88888.00 2013-05-25 20:17:33.375 145 12621.92 110.72 54871.18 88888.00 2013-05-25 20:17:33.500 145 12621.92 110.67 54871.15 88888.00 2013-05-25 20:17:33.625 145 12621.83 110.62 54871.15 88888.00 2013-05-25 20:17:33.750 145 12621.73 110.62 54871.18 88888.00 2013-05-25 20:17:33.875 145 12621.73 110.55 54871.20 88888.00 2013-05-25 20:17:34.000 145 12621.75 110.55 54871.22 88888.00 2013-05-25 20:17:34.125 145 12621.77 110.55 54871.25 88888.00 2013-05-25 20:17:34.250 145 12621.77 110.50 54871.20 88888.00 2013-05-25 20:17:34.375 145 12621.80 110.47 54871.20 88888.00 2013-05-25 20:17:34.500 145 12621.77 110.45 54871.25 88888.00 2013-05-25 20:17:34.625 145 12621.77 110.42 54871.30 88888.00 2013-05-25 20:17:34.750 145 12621.75 110.40 54871.30 88888.00 2013-05-25 20:17:34.875 145 12621.73 110.35 54871.28 88888.00 2013-05-25 20:17:35.000 145 12621.67 110.35 54871.28 88888.00 2013-05-25 20:17:35.125 145 12621.65 110.30 54871.30 88888.00 2013-05-25 20:17:35.250 145 12621.75 110.30 54871.35 88888.00 2013-05-25 20:17:35.375 145 12621.73 110.25 54871.32 88888.00 2013-05-25 20:17:35.500 145 12621.60 110.17 54871.32 88888.00 2013-05-25 20:17:35.625 145 12621.60 110.22 54871.35 88888.00 2013-05-25 20:17:35.750 145 12621.67 110.20 54871.35 88888.00 2013-05-25 20:17:35.875 145 12621.67 110.12 54871.38 88888.00 2013-05-25 20:17:36.000 145 12621.62 110.10 54871.40 88888.00 2013-05-25 20:17:36.125 145 12621.55 110.08 54871.43 88888.00 2013-05-25 20:17:36.250 145 12621.52 110.05 54871.45 88888.00 2013-05-25 20:17:36.375 145 12621.50 110.03 54871.45 88888.00 2013-05-25 20:17:36.500 145 12621.48 110.00 54871.43 88888.00 2013-05-25 20:17:36.625 145 12621.48 110.00 54871.45 88888.00 2013-05-25 20:17:36.750 145 12621.50 110.00 54871.47 88888.00 2013-05-25 20:17:36.875 145 12621.50 109.97 54871.47 88888.00 2013-05-25 20:17:37.000 145 12621.52 109.95 54871.50 88888.00 2013-05-25 20:17:37.125 145 12621.55 109.95 54871.50 88888.00 2013-05-25 20:17:37.250 145 12621.48 109.92 54871.53 88888.00 2013-05-25 20:17:37.375 145 12621.50 109.92 54871.55 88888.00 2013-05-25 20:17:37.500 145 12621.48 109.88 54871.53 88888.00 2013-05-25 20:17:37.625 145 12621.48 109.83 54871.55 88888.00 2013-05-25 20:17:37.750 145 12621.42 109.83 54871.55 88888.00 2013-05-25 20:17:37.875 145 12621.40 109.83 54871.57 88888.00 2013-05-25 20:17:38.000 145 12621.33 109.78 54871.55 88888.00 2013-05-25 20:17:38.125 145 12621.30 109.70 54871.57 88888.00 2013-05-25 20:17:38.250 145 12621.30 109.72 54871.60 88888.00 2013-05-25 20:17:38.375 145 12621.33 109.70 54871.62 88888.00 2013-05-25 20:17:38.500 145 12621.38 109.62 54871.60 88888.00 2013-05-25 20:17:38.625 145 12621.35 109.65 54871.62 88888.00 2013-05-25 20:17:38.750 145 12621.35 109.65 54871.62 88888.00 2013-05-25 20:17:38.875 145 12621.38 109.60 54871.62 88888.00 2013-05-25 20:17:39.000 145 12621.42 109.62 54871.68 88888.00 2013-05-25 20:17:39.125 145 12621.40 109.65 54871.72 88888.00 2013-05-25 20:17:39.250 145 12621.35 109.60 54871.68 88888.00 2013-05-25 20:17:39.375 145 12621.30 109.55 54871.68 88888.00 2013-05-25 20:17:39.500 145 12621.23 109.53 54871.68 88888.00 2013-05-25 20:17:39.625 145 12621.20 109.55 54871.70 88888.00 2013-05-25 20:17:39.750 145 12621.17 109.55 54871.75 88888.00 2013-05-25 20:17:39.875 145 12621.23 109.53 54871.75 88888.00 2013-05-25 20:17:40.000 145 12621.23 109.53 54871.78 88888.00 2013-05-25 20:17:40.125 145 12621.20 109.45 54871.78 88888.00 2013-05-25 20:17:40.250 145 12621.12 109.40 54871.78 88888.00 2013-05-25 20:17:40.375 145 12621.15 109.45 54871.78 88888.00 2013-05-25 20:17:40.500 145 12621.12 109.45 54871.80 88888.00 2013-05-25 20:17:40.625 145 12621.05 109.45 54871.82 88888.00 2013-05-25 20:17:40.750 145 12621.02 109.42 54871.82 88888.00 2013-05-25 20:17:40.875 145 12621.05 109.42 54871.90 88888.00 2013-05-25 20:17:41.000 145 12620.98 109.40 54871.85 88888.00 2013-05-25 20:17:41.125 145 12620.92 109.38 54871.85 88888.00 2013-05-25 20:17:41.250 145 12620.95 109.33 54871.88 88888.00 2013-05-25 20:17:41.375 145 12621.00 109.38 54871.93 88888.00 2013-05-25 20:17:41.500 145 12621.02 109.38 54871.90 88888.00 2013-05-25 20:17:41.625 145 12621.05 109.33 54871.88 88888.00 2013-05-25 20:17:41.750 145 12621.08 109.33 54871.90 88888.00 2013-05-25 20:17:41.875 145 12620.92 109.30 54871.93 88888.00 2013-05-25 20:17:42.000 145 12620.83 109.28 54871.90 88888.00 2013-05-25 20:17:42.125 145 12620.88 109.22 54871.93 88888.00 2013-05-25 20:17:42.250 145 12620.92 109.30 54871.97 88888.00 2013-05-25 20:17:42.375 145 12621.00 109.33 54872.00 88888.00 2013-05-25 20:17:42.500 145 12620.98 109.33 54871.97 88888.00 2013-05-25 20:17:42.625 145 12621.00 109.33 54872.00 88888.00 2013-05-25 20:17:42.750 145 12621.02 109.28 54872.00 88888.00 2013-05-25 20:17:42.875 145 12621.00 109.25 54872.00 88888.00 2013-05-25 20:17:43.000 145 12620.98 109.22 54872.03 88888.00 2013-05-25 20:17:43.125 145 12620.92 109.20 54872.05 88888.00 2013-05-25 20:17:43.250 145 12620.92 109.17 54872.03 88888.00 2013-05-25 20:17:43.375 145 12620.95 109.20 54871.97 88888.00 2013-05-25 20:17:43.500 145 12620.92 109.17 54872.00 88888.00 2013-05-25 20:17:43.625 145 12620.95 109.15 54872.03 88888.00 2013-05-25 20:17:43.750 145 12620.98 109.20 54872.03 88888.00 2013-05-25 20:17:43.875 145 12620.90 109.15 54872.00 88888.00 2013-05-25 20:17:44.000 145 12620.85 109.12 54872.00 88888.00 2013-05-25 20:17:44.125 145 12620.88 109.17 54872.07 88888.00 2013-05-25 20:17:44.250 145 12620.88 109.17 54872.10 88888.00 2013-05-25 20:17:44.375 145 12620.92 109.17 54872.10 88888.00 2013-05-25 20:17:44.500 145 12620.88 109.12 54872.10 88888.00 2013-05-25 20:17:44.625 145 12620.85 109.08 54872.05 88888.00 2013-05-25 20:17:44.750 145 12620.88 109.08 54872.07 88888.00 2013-05-25 20:17:44.875 145 12620.88 109.05 54872.05 88888.00 2013-05-25 20:17:45.000 145 12620.85 109.05 54872.07 88888.00 2013-05-25 20:17:45.125 145 12620.90 109.10 54872.12 88888.00 2013-05-25 20:17:45.250 145 12620.85 109.08 54872.15 88888.00 2013-05-25 20:17:45.375 145 12620.80 109.10 54872.18 88888.00 2013-05-25 20:17:45.500 145 12620.80 109.10 54872.15 88888.00 2013-05-25 20:17:45.625 145 12620.77 109.08 54872.12 88888.00 2013-05-25 20:17:45.750 145 12620.73 109.05 54872.10 88888.00 2013-05-25 20:17:45.875 145 12620.77 109.03 54872.07 88888.00 2013-05-25 20:17:46.000 145 12620.75 109.03 54872.10 88888.00 2013-05-25 20:17:46.125 145 12620.73 109.05 54872.15 88888.00 2013-05-25 20:17:46.250 145 12620.73 109.00 54872.15 88888.00 2013-05-25 20:17:46.375 145 12620.77 109.03 54872.15 88888.00 2013-05-25 20:17:46.500 145 12620.80 109.03 54872.12 88888.00 2013-05-25 20:17:46.625 145 12620.80 109.03 54872.18 88888.00 2013-05-25 20:17:46.750 145 12620.80 109.08 54872.20 88888.00 2013-05-25 20:17:46.875 145 12620.77 109.08 54872.20 88888.00 2013-05-25 20:17:47.000 145 12620.80 109.10 54872.25 88888.00 2013-05-25 20:17:47.125 145 12620.80 109.08 54872.22 88888.00 2013-05-25 20:17:47.250 145 12620.83 109.05 54872.25 88888.00 2013-05-25 20:17:47.375 145 12620.88 109.12 54872.28 88888.00 2013-05-25 20:17:47.500 145 12620.80 109.12 54872.28 88888.00 2013-05-25 20:17:47.625 145 12620.77 109.12 54872.30 88888.00 2013-05-25 20:17:47.750 145 12620.70 109.10 54872.30 88888.00 2013-05-25 20:17:47.875 145 12620.73 109.08 54872.28 88888.00 2013-05-25 20:17:48.000 145 12620.83 109.10 54872.28 88888.00 2013-05-25 20:17:48.125 145 12620.83 109.10 54872.28 88888.00 2013-05-25 20:17:48.250 145 12620.83 109.08 54872.28 88888.00 2013-05-25 20:17:48.375 145 12620.77 109.03 54872.25 88888.00 2013-05-25 20:17:48.500 145 12620.80 109.05 54872.30 88888.00 2013-05-25 20:17:48.625 145 12620.85 109.10 54872.32 88888.00 2013-05-25 20:17:48.750 145 12620.77 109.10 54872.35 88888.00 2013-05-25 20:17:48.875 145 12620.75 109.08 54872.35 88888.00 2013-05-25 20:17:49.000 145 12620.77 109.08 54872.32 88888.00 2013-05-25 20:17:49.125 145 12620.80 109.10 54872.32 88888.00 2013-05-25 20:17:49.250 145 12620.77 109.05 54872.30 88888.00 2013-05-25 20:17:49.375 145 12620.77 109.05 54872.32 88888.00 2013-05-25 20:17:49.500 145 12620.80 109.10 54872.35 88888.00 2013-05-25 20:17:49.625 145 12620.88 109.12 54872.40 88888.00 2013-05-25 20:17:49.750 145 12620.88 109.12 54872.40 88888.00 2013-05-25 20:17:49.875 145 12620.83 109.08 54872.38 88888.00 2013-05-25 20:17:50.000 145 12620.80 109.03 54872.35 88888.00 2013-05-25 20:17:50.125 145 12620.75 109.00 54872.32 88888.00 2013-05-25 20:17:50.250 145 12620.73 109.03 54872.38 88888.00 2013-05-25 20:17:50.375 145 12620.75 109.05 54872.40 88888.00 2013-05-25 20:17:50.500 145 12620.80 109.05 54872.43 88888.00 2013-05-25 20:17:50.625 145 12620.83 109.05 54872.43 88888.00 2013-05-25 20:17:50.750 145 12620.77 109.05 54872.38 88888.00 2013-05-25 20:17:50.875 145 12620.70 109.05 54872.38 88888.00 2013-05-25 20:17:51.000 145 12620.67 109.05 54872.43 88888.00 2013-05-25 20:17:51.125 145 12620.73 109.03 54872.47 88888.00 2013-05-25 20:17:51.250 145 12620.80 109.05 54872.50 88888.00 2013-05-25 20:17:51.375 145 12620.85 109.08 54872.50 88888.00 2013-05-25 20:17:51.500 145 12620.67 109.05 54872.47 88888.00 2013-05-25 20:17:51.625 145 12620.62 109.00 54872.45 88888.00 2013-05-25 20:17:51.750 145 12620.67 108.95 54872.45 88888.00 2013-05-25 20:17:51.875 145 12620.73 108.97 54872.47 88888.00 2013-05-25 20:17:52.000 145 12620.70 108.97 54872.47 88888.00 2013-05-25 20:17:52.125 145 12620.65 108.92 54872.47 88888.00 2013-05-25 20:17:52.250 145 12620.60 108.90 54872.47 88888.00 2013-05-25 20:17:52.375 145 12620.60 108.90 54872.47 88888.00 2013-05-25 20:17:52.500 145 12620.62 108.92 54872.47 88888.00 2013-05-25 20:17:52.625 145 12620.55 108.92 54872.50 88888.00 2013-05-25 20:17:52.750 145 12620.52 108.90 54872.50 88888.00 2013-05-25 20:17:52.875 145 12620.48 108.85 54872.53 88888.00 2013-05-25 20:17:53.000 145 12620.45 108.83 54872.50 88888.00 2013-05-25 20:17:53.125 145 12620.45 108.83 54872.53 88888.00 2013-05-25 20:17:53.250 145 12620.50 108.80 54872.55 88888.00 2013-05-25 20:17:53.375 145 12620.50 108.80 54872.55 88888.00 2013-05-25 20:17:53.500 145 12620.50 108.75 54872.53 88888.00 2013-05-25 20:17:53.625 145 12620.50 108.78 54872.57 88888.00 2013-05-25 20:17:53.750 145 12620.50 108.78 54872.60 88888.00 2013-05-25 20:17:53.875 145 12620.48 108.78 54872.60 88888.00 2013-05-25 20:17:54.000 145 12620.45 108.75 54872.62 88888.00 2013-05-25 20:17:54.125 145 12620.40 108.70 54872.62 88888.00 2013-05-25 20:17:54.250 145 12620.38 108.60 54872.60 88888.00 2013-05-25 20:17:54.375 145 12620.45 108.58 54872.62 88888.00 2013-05-25 20:17:54.500 145 12620.45 108.58 54872.65 88888.00 2013-05-25 20:17:54.625 145 12620.42 108.55 54872.65 88888.00 2013-05-25 20:17:54.750 145 12620.40 108.53 54872.68 88888.00 2013-05-25 20:17:54.875 145 12620.42 108.53 54872.70 88888.00 2013-05-25 20:17:55.000 145 12620.40 108.47 54872.65 88888.00 2013-05-25 20:17:55.125 145 12620.35 108.40 54872.68 88888.00 2013-05-25 20:17:55.250 145 12620.30 108.42 54872.72 88888.00 2013-05-25 20:17:55.375 145 12620.27 108.45 54872.75 88888.00 2013-05-25 20:17:55.500 145 12620.25 108.40 54872.75 88888.00 2013-05-25 20:17:55.625 145 12620.27 108.38 54872.75 88888.00 2013-05-25 20:17:55.750 145 12620.27 108.30 54872.72 88888.00 2013-05-25 20:17:55.875 145 12620.20 108.25 54872.72 88888.00 2013-05-25 20:17:56.000 145 12620.20 108.20 54872.75 88888.00 2013-05-25 20:17:56.125 145 12620.25 108.17 54872.78 88888.00 2013-05-25 20:17:56.250 145 12620.25 108.12 54872.80 88888.00 2013-05-25 20:17:56.375 145 12620.27 108.12 54872.78 88888.00 2013-05-25 20:17:56.500 145 12620.23 108.10 54872.75 88888.00 2013-05-25 20:17:56.625 145 12620.20 108.12 54872.78 88888.00 2013-05-25 20:17:56.750 145 12620.20 108.12 54872.82 88888.00 2013-05-25 20:17:56.875 145 12620.23 108.08 54872.85 88888.00 2013-05-25 20:17:57.000 145 12620.15 108.03 54872.78 88888.00 2013-05-25 20:17:57.125 145 12620.02 108.00 54872.80 88888.00 2013-05-25 20:17:57.250 145 12620.00 107.97 54872.85 88888.00 2013-05-25 20:17:57.375 145 12620.05 107.92 54872.85 88888.00 2013-05-25 20:17:57.500 145 12620.05 107.92 54872.85 88888.00 2013-05-25 20:17:57.625 145 12620.00 107.85 54872.82 88888.00 2013-05-25 20:17:57.750 145 12620.02 107.80 54872.80 88888.00 2013-05-25 20:17:57.875 145 12620.00 107.80 54872.85 88888.00 2013-05-25 20:17:58.000 145 12619.95 107.78 54872.88 88888.00 2013-05-25 20:17:58.125 145 12619.98 107.78 54872.90 88888.00 2013-05-25 20:17:58.250 145 12620.00 107.70 54872.93 88888.00 2013-05-25 20:17:58.375 145 12620.02 107.70 54872.93 88888.00 2013-05-25 20:17:58.500 145 12619.98 107.65 54872.90 88888.00 2013-05-25 20:17:58.625 145 12619.90 107.65 54872.93 88888.00 2013-05-25 20:17:58.750 145 12619.92 107.67 54872.93 88888.00 2013-05-25 20:17:58.875 145 12619.92 107.65 54872.95 88888.00 2013-05-25 20:17:59.000 145 12619.88 107.60 54872.93 88888.00 2013-05-25 20:17:59.125 145 12619.83 107.58 54872.93 88888.00 2013-05-25 20:17:59.250 145 12619.80 107.50 54872.95 88888.00 2013-05-25 20:17:59.375 145 12619.83 107.47 54872.93 88888.00 2013-05-25 20:17:59.500 145 12619.80 107.42 54872.88 88888.00 2013-05-25 20:17:59.625 145 12619.90 107.42 54872.90 88888.00 2013-05-25 20:17:59.750 145 12619.92 107.40 54872.93 88888.00 2013-05-25 20:17:59.875 145 12619.85 107.40 54872.97 88888.00 2013-05-25 20:18:00.000 145 12619.85 107.40 54873.00 88888.00 2013-05-25 20:18:00.125 145 12619.83 107.35 54873.03 88888.00 2013-05-25 20:18:00.250 145 12619.73 107.30 54873.03 88888.00 2013-05-25 20:18:00.375 145 12619.67 107.30 54873.07 88888.00 2013-05-25 20:18:00.500 145 12619.67 107.33 54873.10 88888.00 2013-05-25 20:18:00.625 145 12619.73 107.28 54873.10 88888.00 2013-05-25 20:18:00.750 145 12619.67 107.25 54873.10 88888.00 2013-05-25 20:18:00.875 145 12619.60 107.28 54873.07 88888.00 2013-05-25 20:18:01.000 145 12619.58 107.22 54873.07 88888.00 2013-05-25 20:18:01.125 145 12619.62 107.20 54873.15 88888.00 2013-05-25 20:18:01.250 145 12619.62 107.15 54873.15 88888.00 2013-05-25 20:18:01.375 145 12619.55 107.15 54873.12 88888.00 2013-05-25 20:18:01.500 145 12619.55 107.10 54873.10 88888.00 2013-05-25 20:18:01.625 145 12619.58 107.08 54873.07 88888.00 2013-05-25 20:18:01.750 145 12619.52 107.10 54873.07 88888.00 2013-05-25 20:18:01.875 145 12619.58 107.08 54873.12 88888.00 2013-05-25 20:18:02.000 145 12619.62 107.08 54873.15 88888.00 2013-05-25 20:18:02.125 145 12619.62 107.03 54873.15 88888.00 2013-05-25 20:18:02.250 145 12619.52 107.00 54873.15 88888.00 2013-05-25 20:18:02.375 145 12619.52 106.97 54873.15 88888.00 2013-05-25 20:18:02.500 145 12619.48 106.92 54873.12 88888.00 2013-05-25 20:18:02.625 145 12619.45 106.88 54873.15 88888.00 2013-05-25 20:18:02.750 145 12619.42 106.92 54873.20 88888.00 2013-05-25 20:18:02.875 145 12619.45 106.90 54873.20 88888.00 2013-05-25 20:18:03.000 145 12619.42 106.88 54873.20 88888.00 2013-05-25 20:18:03.125 145 12619.38 106.83 54873.22 88888.00 2013-05-25 20:18:03.250 145 12619.33 106.83 54873.20 88888.00 2013-05-25 20:18:03.375 145 12619.35 106.83 54873.25 88888.00 2013-05-25 20:18:03.500 145 12619.30 106.85 54873.25 88888.00 2013-05-25 20:18:03.625 145 12619.33 106.80 54873.28 88888.00 2013-05-25 20:18:03.750 145 12619.33 106.78 54873.28 88888.00 2013-05-25 20:18:03.875 145 12619.33 106.78 54873.28 88888.00 2013-05-25 20:18:04.000 145 12619.30 106.72 54873.28 88888.00 2013-05-25 20:18:04.125 145 12619.27 106.75 54873.28 88888.00 2013-05-25 20:18:04.250 145 12619.27 106.78 54873.32 88888.00 2013-05-25 20:18:04.375 145 12619.27 106.78 54873.35 88888.00 2013-05-25 20:18:04.500 145 12619.25 106.75 54873.32 88888.00 2013-05-25 20:18:04.625 145 12619.23 106.72 54873.32 88888.00 2013-05-25 20:18:04.750 145 12619.15 106.65 54873.32 88888.00 2013-05-25 20:18:04.875 145 12619.10 106.60 54873.30 88888.00 2013-05-25 20:18:05.000 145 12619.10 106.62 54873.32 88888.00 2013-05-25 20:18:05.125 145 12619.02 106.62 54873.38 88888.00 2013-05-25 20:18:05.250 145 12619.05 106.62 54873.43 88888.00 2013-05-25 20:18:05.375 145 12619.12 106.67 54873.43 88888.00 2013-05-25 20:18:05.500 145 12619.10 106.65 54873.43 88888.00 2013-05-25 20:18:05.625 145 12619.12 106.67 54873.43 88888.00 2013-05-25 20:18:05.750 145 12619.05 106.62 54873.40 88888.00 2013-05-25 20:18:05.875 145 12619.02 106.62 54873.40 88888.00 2013-05-25 20:18:06.000 145 12618.95 106.62 54873.43 88888.00 2013-05-25 20:18:06.125 145 12618.92 106.62 54873.45 88888.00 2013-05-25 20:18:06.250 145 12618.88 106.58 54873.47 88888.00 2013-05-25 20:18:06.375 145 12618.88 106.60 54873.45 88888.00 2013-05-25 20:18:06.500 145 12618.88 106.60 54873.45 88888.00 2013-05-25 20:18:06.625 145 12618.92 106.60 54873.47 88888.00 2013-05-25 20:18:06.750 145 12618.95 106.65 54873.55 88888.00 2013-05-25 20:18:06.875 145 12618.95 106.65 54873.55 88888.00 2013-05-25 20:18:07.000 145 12618.83 106.62 54873.55 88888.00 2013-05-25 20:18:07.125 145 12618.80 106.60 54873.57 88888.00 2013-05-25 20:18:07.250 145 12618.80 106.58 54873.53 88888.00 2013-05-25 20:18:07.375 145 12618.77 106.58 54873.53 88888.00 2013-05-25 20:18:07.500 145 12618.75 106.58 54873.53 88888.00 2013-05-25 20:18:07.625 145 12618.75 106.55 54873.57 88888.00 2013-05-25 20:18:07.750 145 12618.75 106.55 54873.55 88888.00 2013-05-25 20:18:07.875 145 12618.70 106.53 54873.55 88888.00 2013-05-25 20:18:08.000 145 12618.70 106.53 54873.55 88888.00 2013-05-25 20:18:08.125 145 12618.73 106.55 54873.57 88888.00 2013-05-25 20:18:08.250 145 12618.73 106.53 54873.57 88888.00 2013-05-25 20:18:08.375 145 12618.75 106.55 54873.57 88888.00 2013-05-25 20:18:08.500 145 12618.65 106.58 54873.55 88888.00 2013-05-25 20:18:08.625 145 12618.62 106.60 54873.57 88888.00 2013-05-25 20:18:08.750 145 12618.62 106.60 54873.60 88888.00 2013-05-25 20:18:08.875 145 12618.65 106.62 54873.60 88888.00 2013-05-25 20:18:09.000 145 12618.62 106.60 54873.57 88888.00 2013-05-25 20:18:09.125 145 12618.55 106.55 54873.57 88888.00 2013-05-25 20:18:09.250 145 12618.60 106.60 54873.62 88888.00 2013-05-25 20:18:09.375 145 12618.60 106.65 54873.68 88888.00 2013-05-25 20:18:09.500 145 12618.58 106.65 54873.65 88888.00 2013-05-25 20:18:09.625 145 12618.55 106.62 54873.62 88888.00 2013-05-25 20:18:09.750 145 12618.60 106.62 54873.62 88888.00 2013-05-25 20:18:09.875 145 12618.62 106.62 54873.62 88888.00 2013-05-25 20:18:10.000 145 12618.60 106.65 54873.65 88888.00 2013-05-25 20:18:10.125 145 12618.58 106.67 54873.62 88888.00 2013-05-25 20:18:10.250 145 12618.58 106.65 54873.62 88888.00 2013-05-25 20:18:10.375 145 12618.58 106.60 54873.62 88888.00 2013-05-25 20:18:10.500 145 12618.52 106.65 54873.62 88888.00 2013-05-25 20:18:10.625 145 12618.48 106.65 54873.62 88888.00 2013-05-25 20:18:10.750 145 12618.45 106.62 54873.62 88888.00 2013-05-25 20:18:10.875 145 12618.42 106.60 54873.60 88888.00 2013-05-25 20:18:11.000 145 12618.50 106.62 54873.62 88888.00 2013-05-25 20:18:11.125 145 12618.50 106.60 54873.65 88888.00 2013-05-25 20:18:11.250 145 12618.45 106.60 54873.65 88888.00 2013-05-25 20:18:11.375 145 12618.42 106.60 54873.68 88888.00 2013-05-25 20:18:11.500 145 12618.42 106.62 54873.68 88888.00 2013-05-25 20:18:11.625 145 12618.42 106.65 54873.68 88888.00 2013-05-25 20:18:11.750 145 12618.35 106.65 54873.70 88888.00 2013-05-25 20:18:11.875 145 12618.33 106.65 54873.70 88888.00 2013-05-25 20:18:12.000 145 12618.35 106.67 54873.68 88888.00 2013-05-25 20:18:12.125 145 12618.38 106.67 54873.72 88888.00 2013-05-25 20:18:12.250 145 12618.38 106.72 54873.72 88888.00 2013-05-25 20:18:12.375 145 12618.35 106.75 54873.70 88888.00 2013-05-25 20:18:12.500 145 12618.27 106.70 54873.70 88888.00 2013-05-25 20:18:12.625 145 12618.25 106.67 54873.70 88888.00 2013-05-25 20:18:12.750 145 12618.27 106.67 54873.70 88888.00 2013-05-25 20:18:12.875 145 12618.33 106.72 54873.68 88888.00 2013-05-25 20:18:13.000 145 12618.35 106.72 54873.68 88888.00 2013-05-25 20:18:13.125 145 12618.30 106.70 54873.72 88888.00 2013-05-25 20:18:13.250 145 12618.23 106.72 54873.72 88888.00 2013-05-25 20:18:13.375 145 12618.25 106.75 54873.75 88888.00 2013-05-25 20:18:13.500 145 12618.25 106.78 54873.72 88888.00 2013-05-25 20:18:13.625 145 12618.20 106.75 54873.72 88888.00 2013-05-25 20:18:13.750 145 12618.20 106.75 54873.72 88888.00 2013-05-25 20:18:13.875 145 12618.25 106.80 54873.72 88888.00 2013-05-25 20:18:14.000 145 12618.33 106.75 54873.72 88888.00 2013-05-25 20:18:14.125 145 12618.27 106.75 54873.72 88888.00 2013-05-25 20:18:14.250 145 12618.30 106.75 54873.72 88888.00 2013-05-25 20:18:14.375 145 12618.30 106.75 54873.75 88888.00 2013-05-25 20:18:14.500 145 12618.27 106.78 54873.75 88888.00 2013-05-25 20:18:14.625 145 12618.25 106.75 54873.72 88888.00 2013-05-25 20:18:14.750 145 12618.25 106.75 54873.72 88888.00 2013-05-25 20:18:14.875 145 12618.23 106.75 54873.70 88888.00 2013-05-25 20:18:15.000 145 12618.20 106.78 54873.70 88888.00 2013-05-25 20:18:15.125 145 12618.25 106.80 54873.75 88888.00 2013-05-25 20:18:15.250 145 12618.25 106.83 54873.78 88888.00 2013-05-25 20:18:15.375 145 12618.23 106.80 54873.78 88888.00 2013-05-25 20:18:15.500 145 12618.17 106.78 54873.75 88888.00 2013-05-25 20:18:15.625 145 12618.17 106.78 54873.72 88888.00 2013-05-25 20:18:15.750 145 12618.20 106.80 54873.72 88888.00 2013-05-25 20:18:15.875 145 12618.23 106.80 54873.75 88888.00 2013-05-25 20:18:16.000 145 12618.27 106.80 54873.72 88888.00 2013-05-25 20:18:16.125 145 12618.30 106.80 54873.75 88888.00 2013-05-25 20:18:16.250 145 12618.33 106.85 54873.75 88888.00 2013-05-25 20:18:16.375 145 12618.33 106.90 54873.78 88888.00 2013-05-25 20:18:16.500 145 12618.25 106.92 54873.78 88888.00 2013-05-25 20:18:16.625 145 12618.25 106.90 54873.75 88888.00 2013-05-25 20:18:16.750 145 12618.27 106.95 54873.78 88888.00 2013-05-25 20:18:16.875 145 12618.23 106.95 54873.80 88888.00 2013-05-25 20:18:17.000 145 12618.23 106.95 54873.75 88888.00 2013-05-25 20:18:17.125 145 12618.17 106.95 54873.75 88888.00 2013-05-25 20:18:17.250 145 12618.15 106.97 54873.75 88888.00 2013-05-25 20:18:17.375 145 12618.15 106.95 54873.75 88888.00 2013-05-25 20:18:17.500 145 12618.20 106.95 54873.75 88888.00 2013-05-25 20:18:17.625 145 12618.20 107.00 54873.78 88888.00 2013-05-25 20:18:17.750 145 12618.20 107.03 54873.78 88888.00 2013-05-25 20:18:17.875 145 12618.23 107.03 54873.78 88888.00 2013-05-25 20:18:18.000 145 12618.23 107.03 54873.78 88888.00 2013-05-25 20:18:18.125 145 12618.17 106.97 54873.75 88888.00 2013-05-25 20:18:18.250 145 12618.12 107.03 54873.78 88888.00 2013-05-25 20:18:18.375 145 12618.17 107.05 54873.78 88888.00 2013-05-25 20:18:18.500 145 12618.17 107.03 54873.75 88888.00 2013-05-25 20:18:18.625 145 12618.17 107.03 54873.78 88888.00 2013-05-25 20:18:18.750 145 12618.15 107.05 54873.80 88888.00 2013-05-25 20:18:18.875 145 12618.12 107.05 54873.80 88888.00 2013-05-25 20:18:19.000 145 12618.12 107.03 54873.75 88888.00 2013-05-25 20:18:19.125 145 12618.12 107.03 54873.78 88888.00 2013-05-25 20:18:19.250 145 12618.10 107.08 54873.80 88888.00 2013-05-25 20:18:19.375 145 12618.10 107.05 54873.80 88888.00 2013-05-25 20:18:19.500 145 12618.15 107.00 54873.75 88888.00 2013-05-25 20:18:19.625 145 12618.15 107.03 54873.75 88888.00 2013-05-25 20:18:19.750 145 12618.15 107.00 54873.78 88888.00 2013-05-25 20:18:19.875 145 12618.12 106.97 54873.75 88888.00 2013-05-25 20:18:20.000 145 12618.12 107.00 54873.72 88888.00 2013-05-25 20:18:20.125 145 12618.17 107.03 54873.72 88888.00 2013-05-25 20:18:20.250 145 12618.15 107.05 54873.72 88888.00 2013-05-25 20:18:20.375 145 12618.15 107.03 54873.70 88888.00 2013-05-25 20:18:20.500 145 12618.17 107.05 54873.72 88888.00 2013-05-25 20:18:20.625 145 12618.23 107.10 54873.72 88888.00 2013-05-25 20:18:20.750 145 12618.27 107.10 54873.72 88888.00 2013-05-25 20:18:20.875 145 12618.33 107.10 54873.78 88888.00 2013-05-25 20:18:21.000 145 12618.25 107.10 54873.78 88888.00 2013-05-25 20:18:21.125 145 12618.20 107.08 54873.75 88888.00 2013-05-25 20:18:21.250 145 12618.20 107.10 54873.78 88888.00 2013-05-25 20:18:21.375 145 12618.20 107.08 54873.78 88888.00 2013-05-25 20:18:21.500 145 12618.20 107.10 54873.75 88888.00 2013-05-25 20:18:21.625 145 12618.23 107.12 54873.80 88888.00 2013-05-25 20:18:21.750 145 12618.23 107.12 54873.82 88888.00 2013-05-25 20:18:21.875 145 12618.15 107.05 54873.78 88888.00 2013-05-25 20:18:22.000 145 12618.15 107.03 54873.75 88888.00 2013-05-25 20:18:22.125 145 12618.20 107.05 54873.78 88888.00 2013-05-25 20:18:22.250 145 12618.17 107.08 54873.80 88888.00 2013-05-25 20:18:22.375 145 12618.20 107.08 54873.80 88888.00 2013-05-25 20:18:22.500 145 12618.10 107.05 54873.75 88888.00 2013-05-25 20:18:22.625 145 12618.05 107.05 54873.78 88888.00 2013-05-25 20:18:22.750 145 12618.08 107.08 54873.75 88888.00 2013-05-25 20:18:22.875 145 12618.12 107.05 54873.75 88888.00 2013-05-25 20:18:23.000 145 12618.15 107.05 54873.75 88888.00 2013-05-25 20:18:23.125 145 12618.15 107.05 54873.78 88888.00 2013-05-25 20:18:23.250 145 12618.15 107.03 54873.75 88888.00 2013-05-25 20:18:23.375 145 12618.15 107.05 54873.75 88888.00 2013-05-25 20:18:23.500 145 12618.15 107.08 54873.75 88888.00 2013-05-25 20:18:23.625 145 12618.20 107.05 54873.75 88888.00 2013-05-25 20:18:23.750 145 12618.17 107.03 54873.72 88888.00 2013-05-25 20:18:23.875 145 12618.12 107.03 54873.72 88888.00 2013-05-25 20:18:24.000 145 12618.12 107.05 54873.72 88888.00 2013-05-25 20:18:24.125 145 12618.15 107.08 54873.78 88888.00 2013-05-25 20:18:24.250 145 12618.12 107.05 54873.75 88888.00 2013-05-25 20:18:24.375 145 12618.15 107.03 54873.75 88888.00 2013-05-25 20:18:24.500 145 12618.17 107.03 54873.75 88888.00 2013-05-25 20:18:24.625 145 12618.17 107.00 54873.72 88888.00 2013-05-25 20:18:24.750 145 12618.25 107.08 54873.75 88888.00 2013-05-25 20:18:24.875 145 12618.25 107.03 54873.75 88888.00 2013-05-25 20:18:25.000 145 12618.27 107.00 54873.72 88888.00 2013-05-25 20:18:25.125 145 12618.25 107.03 54873.72 88888.00 2013-05-25 20:18:25.250 145 12618.20 107.00 54873.72 88888.00 2013-05-25 20:18:25.375 145 12618.20 107.00 54873.70 88888.00 2013-05-25 20:18:25.500 145 12618.20 106.97 54873.70 88888.00 2013-05-25 20:18:25.625 145 12618.23 106.92 54873.70 88888.00 2013-05-25 20:18:25.750 145 12618.27 106.95 54873.72 88888.00 2013-05-25 20:18:25.875 145 12618.23 107.00 54873.75 88888.00 2013-05-25 20:18:26.000 145 12618.17 106.97 54873.72 88888.00 2013-05-25 20:18:26.125 145 12618.20 106.97 54873.72 88888.00 2013-05-25 20:18:26.250 145 12618.25 106.97 54873.78 88888.00 2013-05-25 20:18:26.375 145 12618.27 107.03 54873.75 88888.00 2013-05-25 20:18:26.500 145 12618.25 107.03 54873.72 88888.00 2013-05-25 20:18:26.625 145 12618.20 107.00 54873.72 88888.00 2013-05-25 20:18:26.750 145 12618.20 107.03 54873.75 88888.00 2013-05-25 20:18:26.875 145 12618.30 107.05 54873.75 88888.00 2013-05-25 20:18:27.000 145 12618.35 107.05 54873.78 88888.00 2013-05-25 20:18:27.125 145 12618.38 107.00 54873.78 88888.00 2013-05-25 20:18:27.250 145 12618.33 106.97 54873.75 88888.00 2013-05-25 20:18:27.375 145 12618.33 107.00 54873.72 88888.00 2013-05-25 20:18:27.500 145 12618.33 107.00 54873.72 88888.00 2013-05-25 20:18:27.625 145 12618.35 107.00 54873.72 88888.00 2013-05-25 20:18:27.750 145 12618.38 107.00 54873.72 88888.00 2013-05-25 20:18:27.875 145 12618.38 107.03 54873.72 88888.00 2013-05-25 20:18:28.000 145 12618.42 107.00 54873.72 88888.00 2013-05-25 20:18:28.125 145 12618.40 106.97 54873.72 88888.00 2013-05-25 20:18:28.250 145 12618.33 106.95 54873.70 88888.00 2013-05-25 20:18:28.375 145 12618.38 106.97 54873.72 88888.00 2013-05-25 20:18:28.500 145 12618.42 107.00 54873.70 88888.00 2013-05-25 20:18:28.625 145 12618.42 107.00 54873.72 88888.00 2013-05-25 20:18:28.750 145 12618.45 107.00 54873.68 88888.00 2013-05-25 20:18:28.875 145 12618.42 107.03 54873.70 88888.00 2013-05-25 20:18:29.000 145 12618.40 106.97 54873.70 88888.00 2013-05-25 20:18:29.125 145 12618.35 106.95 54873.70 88888.00 2013-05-25 20:18:29.250 145 12618.33 106.95 54873.68 88888.00 2013-05-25 20:18:29.375 145 12618.38 106.97 54873.70 88888.00 2013-05-25 20:18:29.500 145 12618.40 107.00 54873.75 88888.00 2013-05-25 20:18:29.625 145 12618.42 107.03 54873.72 88888.00 2013-05-25 20:18:29.750 145 12618.45 107.03 54873.70 88888.00 2013-05-25 20:18:29.875 145 12618.48 107.05 54873.70 88888.00 2013-05-25 20:18:30.000 145 12618.50 107.08 54873.70 88888.00 2013-05-25 20:18:30.125 145 12618.48 107.05 54873.68 88888.00 2013-05-25 20:18:30.250 145 12618.52 107.03 54873.65 88888.00 2013-05-25 20:18:30.375 145 12618.60 107.05 54873.65 88888.00 2013-05-25 20:18:30.500 145 12618.55 107.08 54873.65 88888.00 2013-05-25 20:18:30.625 145 12618.52 107.05 54873.65 88888.00 2013-05-25 20:18:30.750 145 12618.52 107.10 54873.65 88888.00 2013-05-25 20:18:30.875 145 12618.52 107.10 54873.68 88888.00 2013-05-25 20:18:31.000 145 12618.52 107.10 54873.68 88888.00 2013-05-25 20:18:31.125 145 12618.52 107.08 54873.68 88888.00 2013-05-25 20:18:31.250 145 12618.48 107.03 54873.68 88888.00 2013-05-25 20:18:31.375 145 12618.52 107.08 54873.68 88888.00 2013-05-25 20:18:31.500 145 12618.58 107.10 54873.65 88888.00 2013-05-25 20:18:31.625 145 12618.58 107.08 54873.65 88888.00 2013-05-25 20:18:31.750 145 12618.55 107.03 54873.62 88888.00 2013-05-25 20:18:31.875 145 12618.50 107.05 54873.62 88888.00 2013-05-25 20:18:32.000 145 12618.55 107.05 54873.62 88888.00 2013-05-25 20:18:32.125 145 12618.58 107.08 54873.62 88888.00 2013-05-25 20:18:32.250 145 12618.58 107.10 54873.68 88888.00 2013-05-25 20:18:32.375 145 12618.65 107.15 54873.65 88888.00 2013-05-25 20:18:32.500 145 12618.65 107.15 54873.68 88888.00 2013-05-25 20:18:32.625 145 12618.62 107.12 54873.65 88888.00 2013-05-25 20:18:32.750 145 12618.58 107.12 54873.65 88888.00 2013-05-25 20:18:32.875 145 12618.55 107.12 54873.65 88888.00 2013-05-25 20:18:33.000 145 12618.55 107.12 54873.60 88888.00 2013-05-25 20:18:33.125 145 12618.58 107.12 54873.65 88888.00 2013-05-25 20:18:33.250 145 12618.60 107.08 54873.65 88888.00 2013-05-25 20:18:33.375 145 12618.62 107.10 54873.62 88888.00 2013-05-25 20:18:33.500 145 12618.62 107.10 54873.65 88888.00 2013-05-25 20:18:33.625 145 12618.65 107.12 54873.65 88888.00 2013-05-25 20:18:33.750 145 12618.67 107.12 54873.62 88888.00 2013-05-25 20:18:33.875 145 12618.67 107.12 54873.62 88888.00 2013-05-25 20:18:34.000 145 12618.62 107.15 54873.60 88888.00 2013-05-25 20:18:34.125 145 12618.58 107.17 54873.65 88888.00 2013-05-25 20:18:34.250 145 12618.52 107.15 54873.62 88888.00 2013-05-25 20:18:34.375 145 12618.48 107.12 54873.60 88888.00 2013-05-25 20:18:34.500 145 12618.50 107.12 54873.60 88888.00 2013-05-25 20:18:34.625 145 12618.52 107.17 54873.62 88888.00 2013-05-25 20:18:34.750 145 12618.55 107.15 54873.65 88888.00 2013-05-25 20:18:34.875 145 12618.55 107.17 54873.65 88888.00 2013-05-25 20:18:35.000 145 12618.58 107.20 54873.65 88888.00 2013-05-25 20:18:35.125 145 12618.60 107.22 54873.65 88888.00 2013-05-25 20:18:35.250 145 12618.50 107.12 54873.62 88888.00 2013-05-25 20:18:35.375 145 12618.52 107.12 54873.62 88888.00 2013-05-25 20:18:35.500 145 12618.55 107.12 54873.62 88888.00 2013-05-25 20:18:35.625 145 12618.58 107.15 54873.65 88888.00 2013-05-25 20:18:35.750 145 12618.50 107.15 54873.62 88888.00 2013-05-25 20:18:35.875 145 12618.52 107.15 54873.60 88888.00 2013-05-25 20:18:36.000 145 12618.58 107.15 54873.60 88888.00 2013-05-25 20:18:36.125 145 12618.58 107.15 54873.60 88888.00 2013-05-25 20:18:36.250 145 12618.52 107.17 54873.60 88888.00 2013-05-25 20:18:36.375 145 12618.52 107.17 54873.60 88888.00 2013-05-25 20:18:36.500 145 12618.55 107.17 54873.60 88888.00 2013-05-25 20:18:36.625 145 12618.50 107.20 54873.60 88888.00 2013-05-25 20:18:36.750 145 12618.50 107.20 54873.60 88888.00 2013-05-25 20:18:36.875 145 12618.50 107.15 54873.60 88888.00 2013-05-25 20:18:37.000 145 12618.52 107.17 54873.60 88888.00 2013-05-25 20:18:37.125 145 12618.55 107.20 54873.62 88888.00 2013-05-25 20:18:37.250 145 12618.52 107.20 54873.62 88888.00 2013-05-25 20:18:37.375 145 12618.48 107.17 54873.60 88888.00 2013-05-25 20:18:37.500 145 12618.48 107.20 54873.60 88888.00 2013-05-25 20:18:37.625 145 12618.48 107.25 54873.65 88888.00 2013-05-25 20:18:37.750 145 12618.42 107.22 54873.65 88888.00 2013-05-25 20:18:37.875 145 12618.38 107.20 54873.60 88888.00 2013-05-25 20:18:38.000 145 12618.38 107.20 54873.60 88888.00 2013-05-25 20:18:38.125 145 12618.45 107.20 54873.65 88888.00 2013-05-25 20:18:38.250 145 12618.50 107.20 54873.62 88888.00 2013-05-25 20:18:38.375 145 12618.50 107.20 54873.57 88888.00 2013-05-25 20:18:38.500 145 12618.45 107.25 54873.60 88888.00 2013-05-25 20:18:38.625 145 12618.45 107.28 54873.62 88888.00 2013-05-25 20:18:38.750 145 12618.48 107.28 54873.62 88888.00 2013-05-25 20:18:38.875 145 12618.48 107.25 54873.62 88888.00 2013-05-25 20:18:39.000 145 12618.48 107.25 54873.60 88888.00 2013-05-25 20:18:39.125 145 12618.48 107.25 54873.62 88888.00 2013-05-25 20:18:39.250 145 12618.40 107.28 54873.68 88888.00 2013-05-25 20:18:39.375 145 12618.42 107.30 54873.68 88888.00 2013-05-25 20:18:39.500 145 12618.42 107.28 54873.60 88888.00 2013-05-25 20:18:39.625 145 12618.40 107.22 54873.57 88888.00 2013-05-25 20:18:39.750 145 12618.40 107.28 54873.60 88888.00 2013-05-25 20:18:39.875 145 12618.45 107.33 54873.60 88888.00 2013-05-25 20:18:40.000 145 12618.42 107.33 54873.60 88888.00 2013-05-25 20:18:40.125 145 12618.38 107.35 54873.62 88888.00 2013-05-25 20:18:40.250 145 12618.40 107.33 54873.62 88888.00 2013-05-25 20:18:40.375 145 12618.42 107.35 54873.60 88888.00 2013-05-25 20:18:40.500 145 12618.40 107.38 54873.60 88888.00 2013-05-25 20:18:40.625 145 12618.40 107.38 54873.62 88888.00 2013-05-25 20:18:40.750 145 12618.48 107.42 54873.68 88888.00 2013-05-25 20:18:40.875 145 12618.48 107.40 54873.68 88888.00 2013-05-25 20:18:41.000 145 12618.42 107.33 54873.62 88888.00 2013-05-25 20:18:41.125 145 12618.35 107.33 54873.62 88888.00 2013-05-25 20:18:41.250 145 12618.33 107.30 54873.65 88888.00 2013-05-25 20:18:41.375 145 12618.40 107.35 54873.62 88888.00 2013-05-25 20:18:41.500 145 12618.42 107.33 54873.60 88888.00 2013-05-25 20:18:41.625 145 12618.42 107.33 54873.60 88888.00 2013-05-25 20:18:41.750 145 12618.40 107.35 54873.60 88888.00 2013-05-25 20:18:41.875 145 12618.35 107.35 54873.60 88888.00 2013-05-25 20:18:42.000 145 12618.38 107.38 54873.57 88888.00 2013-05-25 20:18:42.125 145 12618.42 107.40 54873.60 88888.00 2013-05-25 20:18:42.250 145 12618.48 107.35 54873.57 88888.00 2013-05-25 20:18:42.375 145 12618.48 107.30 54873.57 88888.00 2013-05-25 20:18:42.500 145 12618.48 107.30 54873.57 88888.00 2013-05-25 20:18:42.625 145 12618.50 107.33 54873.60 88888.00 2013-05-25 20:18:42.750 145 12618.42 107.38 54873.60 88888.00 2013-05-25 20:18:42.875 145 12618.42 107.38 54873.57 88888.00 2013-05-25 20:18:43.000 145 12618.42 107.38 54873.60 88888.00 2013-05-25 20:18:43.125 145 12618.42 107.35 54873.60 88888.00 2013-05-25 20:18:43.250 145 12618.42 107.35 54873.57 88888.00 2013-05-25 20:18:43.375 145 12618.42 107.38 54873.57 88888.00 2013-05-25 20:18:43.500 145 12618.42 107.38 54873.57 88888.00 2013-05-25 20:18:43.625 145 12618.45 107.38 54873.57 88888.00 2013-05-25 20:18:43.750 145 12618.42 107.40 54873.60 88888.00 2013-05-25 20:18:43.875 145 12618.45 107.40 54873.60 88888.00 2013-05-25 20:18:44.000 145 12618.48 107.40 54873.55 88888.00 2013-05-25 20:18:44.125 145 12618.45 107.40 54873.55 88888.00 2013-05-25 20:18:44.250 145 12618.45 107.40 54873.55 88888.00 2013-05-25 20:18:44.375 145 12618.45 107.42 54873.57 88888.00 2013-05-25 20:18:44.500 145 12618.42 107.42 54873.57 88888.00 2013-05-25 20:18:44.625 145 12618.42 107.42 54873.57 88888.00 2013-05-25 20:18:44.750 145 12618.45 107.45 54873.57 88888.00 2013-05-25 20:18:44.875 145 12618.45 107.47 54873.60 88888.00 2013-05-25 20:18:45.000 145 12618.50 107.45 54873.60 88888.00 2013-05-25 20:18:45.125 145 12618.48 107.45 54873.57 88888.00 2013-05-25 20:18:45.250 145 12618.48 107.42 54873.60 88888.00 2013-05-25 20:18:45.375 145 12618.52 107.45 54873.60 88888.00 2013-05-25 20:18:45.500 145 12618.50 107.45 54873.55 88888.00 2013-05-25 20:18:45.625 145 12618.50 107.47 54873.57 88888.00 2013-05-25 20:18:45.750 145 12618.58 107.45 54873.55 88888.00 2013-05-25 20:18:45.875 145 12618.55 107.47 54873.55 88888.00 2013-05-25 20:18:46.000 145 12618.55 107.47 54873.55 88888.00 2013-05-25 20:18:46.125 145 12618.58 107.50 54873.57 88888.00 2013-05-25 20:18:46.250 145 12618.58 107.45 54873.55 88888.00 2013-05-25 20:18:46.375 145 12618.52 107.42 54873.55 88888.00 2013-05-25 20:18:46.500 145 12618.55 107.47 54873.55 88888.00 2013-05-25 20:18:46.625 145 12618.58 107.53 54873.57 88888.00 2013-05-25 20:18:46.750 145 12618.60 107.50 54873.57 88888.00 2013-05-25 20:18:46.875 145 12618.55 107.47 54873.57 88888.00 2013-05-25 20:18:47.000 145 12618.55 107.50 54873.53 88888.00 2013-05-25 20:18:47.125 145 12618.67 107.53 54873.55 88888.00 2013-05-25 20:18:47.250 145 12618.73 107.53 54873.57 88888.00 2013-05-25 20:18:47.375 145 12618.70 107.58 54873.57 88888.00 2013-05-25 20:18:47.500 145 12618.70 107.62 54873.55 88888.00 2013-05-25 20:18:47.625 145 12618.70 107.62 54873.55 88888.00 2013-05-25 20:18:47.750 145 12618.70 107.60 54873.53 88888.00 2013-05-25 20:18:47.875 145 12618.67 107.58 54873.50 88888.00 2013-05-25 20:18:48.000 145 12618.65 107.60 54873.50 88888.00 2013-05-25 20:18:48.125 145 12618.67 107.60 54873.53 88888.00 2013-05-25 20:18:48.250 145 12618.67 107.60 54873.50 88888.00 2013-05-25 20:18:48.375 145 12618.70 107.62 54873.50 88888.00 2013-05-25 20:18:48.500 145 12618.70 107.65 54873.50 88888.00 2013-05-25 20:18:48.625 145 12618.75 107.67 54873.53 88888.00 2013-05-25 20:18:48.750 145 12618.73 107.72 54873.53 88888.00 2013-05-25 20:18:48.875 145 12618.73 107.72 54873.55 88888.00 2013-05-25 20:18:49.000 145 12618.70 107.70 54873.53 88888.00 2013-05-25 20:18:49.125 145 12618.70 107.70 54873.53 88888.00 2013-05-25 20:18:49.250 145 12618.73 107.72 54873.57 88888.00 2013-05-25 20:18:49.375 145 12618.73 107.70 54873.55 88888.00 2013-05-25 20:18:49.500 145 12618.70 107.67 54873.50 88888.00 2013-05-25 20:18:49.625 145 12618.75 107.67 54873.50 88888.00 2013-05-25 20:18:49.750 145 12618.77 107.67 54873.50 88888.00 2013-05-25 20:18:49.875 145 12618.83 107.70 54873.55 88888.00 2013-05-25 20:18:50.000 145 12618.83 107.78 54873.55 88888.00 2013-05-25 20:18:50.125 145 12618.75 107.75 54873.53 88888.00 2013-05-25 20:18:50.250 145 12618.70 107.72 54873.50 88888.00 2013-05-25 20:18:50.375 145 12618.73 107.75 54873.47 88888.00 2013-05-25 20:18:50.500 145 12618.70 107.80 54873.50 88888.00 2013-05-25 20:18:50.625 145 12618.73 107.80 54873.53 88888.00 2013-05-25 20:18:50.750 145 12618.67 107.78 54873.53 88888.00 2013-05-25 20:18:50.875 145 12618.58 107.78 54873.47 88888.00 2013-05-25 20:18:51.000 145 12618.58 107.78 54873.47 88888.00 2013-05-25 20:18:51.125 145 12618.62 107.78 54873.53 88888.00 2013-05-25 20:18:51.250 145 12618.65 107.75 54873.50 88888.00 2013-05-25 20:18:51.375 145 12618.70 107.72 54873.45 88888.00 2013-05-25 20:18:51.500 145 12618.70 107.75 54873.47 88888.00 2013-05-25 20:18:51.625 145 12618.70 107.80 54873.50 88888.00 2013-05-25 20:18:51.750 145 12618.67 107.83 54873.55 88888.00 2013-05-25 20:18:51.875 145 12618.70 107.83 54873.55 88888.00 2013-05-25 20:18:52.000 145 12618.70 107.80 54873.53 88888.00 2013-05-25 20:18:52.125 145 12618.70 107.83 54873.53 88888.00 2013-05-25 20:18:52.250 145 12618.70 107.83 54873.53 88888.00 2013-05-25 20:18:52.375 145 12618.65 107.80 54873.53 88888.00 2013-05-25 20:18:52.500 145 12618.70 107.78 54873.53 88888.00 2013-05-25 20:18:52.625 145 12618.75 107.80 54873.55 88888.00 2013-05-25 20:18:52.750 145 12618.75 107.83 54873.55 88888.00 2013-05-25 20:18:52.875 145 12618.65 107.80 54873.55 88888.00 2013-05-25 20:18:53.000 145 12618.62 107.75 54873.55 88888.00 2013-05-25 20:18:53.125 145 12618.62 107.80 54873.53 88888.00 2013-05-25 20:18:53.250 145 12618.58 107.75 54873.53 88888.00 2013-05-25 20:18:53.375 145 12618.52 107.78 54873.50 88888.00 2013-05-25 20:18:53.500 145 12618.55 107.78 54873.50 88888.00 2013-05-25 20:18:53.625 145 12618.60 107.78 54873.53 88888.00 2013-05-25 20:18:53.750 145 12618.65 107.75 54873.53 88888.00 2013-05-25 20:18:53.875 145 12618.65 107.75 54873.53 88888.00 2013-05-25 20:18:54.000 145 12618.58 107.78 54873.55 88888.00 2013-05-25 20:18:54.125 145 12618.50 107.78 54873.55 88888.00 2013-05-25 20:18:54.250 145 12618.55 107.78 54873.55 88888.00 2013-05-25 20:18:54.375 145 12618.60 107.83 54873.53 88888.00 2013-05-25 20:18:54.500 145 12618.62 107.80 54873.55 88888.00 2013-05-25 20:18:54.625 145 12618.62 107.80 54873.55 88888.00 2013-05-25 20:18:54.750 145 12618.65 107.80 54873.55 88888.00 2013-05-25 20:18:54.875 145 12618.55 107.80 54873.60 88888.00 2013-05-25 20:18:55.000 145 12618.45 107.78 54873.60 88888.00 2013-05-25 20:18:55.125 145 12618.55 107.78 54873.60 88888.00 2013-05-25 20:18:55.250 145 12618.58 107.80 54873.60 88888.00 2013-05-25 20:18:55.375 145 12618.60 107.83 54873.60 88888.00 2013-05-25 20:18:55.500 145 12618.60 107.80 54873.55 88888.00 2013-05-25 20:18:55.625 145 12618.55 107.78 54873.53 88888.00 2013-05-25 20:18:55.750 145 12618.62 107.78 54873.55 88888.00 2013-05-25 20:18:55.875 145 12618.67 107.83 54873.55 88888.00 2013-05-25 20:18:56.000 145 12618.75 107.83 54873.55 88888.00 2013-05-25 20:18:56.125 145 12618.67 107.78 54873.57 88888.00 2013-05-25 20:18:56.250 145 12618.65 107.78 54873.57 88888.00 2013-05-25 20:18:56.375 145 12618.65 107.80 54873.55 88888.00 2013-05-25 20:18:56.500 145 12618.62 107.80 54873.57 88888.00 2013-05-25 20:18:56.625 145 12618.67 107.83 54873.57 88888.00 2013-05-25 20:18:56.750 145 12618.73 107.83 54873.57 88888.00 2013-05-25 20:18:56.875 145 12618.77 107.80 54873.53 88888.00 2013-05-25 20:18:57.000 145 12618.73 107.78 54873.50 88888.00 2013-05-25 20:18:57.125 145 12618.75 107.83 54873.55 88888.00 2013-05-25 20:18:57.250 145 12618.77 107.78 54873.55 88888.00 2013-05-25 20:18:57.375 145 12618.77 107.80 54873.55 88888.00 2013-05-25 20:18:57.500 145 12618.77 107.78 54873.50 88888.00 2013-05-25 20:18:57.625 145 12618.80 107.78 54873.47 88888.00 2013-05-25 20:18:57.750 145 12618.80 107.80 54873.50 88888.00 2013-05-25 20:18:57.875 145 12618.83 107.80 54873.55 88888.00 2013-05-25 20:18:58.000 145 12618.85 107.83 54873.50 88888.00 2013-05-25 20:18:58.125 145 12618.90 107.78 54873.53 88888.00 2013-05-25 20:18:58.250 145 12618.88 107.78 54873.55 88888.00 2013-05-25 20:18:58.375 145 12618.90 107.83 54873.55 88888.00 2013-05-25 20:18:58.500 145 12618.90 107.80 54873.50 88888.00 2013-05-25 20:18:58.625 145 12618.90 107.83 54873.53 88888.00 2013-05-25 20:18:58.750 145 12618.90 107.83 54873.53 88888.00 2013-05-25 20:18:58.875 145 12618.83 107.88 54873.55 88888.00 2013-05-25 20:18:59.000 145 12618.77 107.85 54873.53 88888.00 2013-05-25 20:18:59.125 145 12618.80 107.83 54873.53 88888.00 2013-05-25 20:18:59.250 145 12618.77 107.83 54873.53 88888.00 2013-05-25 20:18:59.375 145 12618.80 107.83 54873.53 88888.00 2013-05-25 20:18:59.500 145 12618.88 107.85 54873.53 88888.00 2013-05-25 20:18:59.625 145 12618.95 107.88 54873.57 88888.00 2013-05-25 20:18:59.750 145 12619.00 107.85 54873.57 88888.00 2013-05-25 20:18:59.875 145 12619.00 107.90 54873.55 88888.00 2013-05-25 20:19:00.000 145 12618.95 107.88 54873.53 88888.00 2013-05-25 20:19:00.125 145 12618.95 107.88 54873.55 88888.00 2013-05-25 20:19:00.250 145 12618.95 107.88 54873.53 88888.00 2013-05-25 20:19:00.375 145 12618.92 107.88 54873.50 88888.00 2013-05-25 20:19:00.500 145 12618.92 107.90 54873.53 88888.00 2013-05-25 20:19:00.625 145 12618.98 107.92 54873.57 88888.00 2013-05-25 20:19:00.750 145 12619.02 107.90 54873.53 88888.00 2013-05-25 20:19:00.875 145 12619.02 107.90 54873.50 88888.00 2013-05-25 20:19:01.000 145 12618.95 107.90 54873.50 88888.00 2013-05-25 20:19:01.125 145 12618.95 107.90 54873.55 88888.00 2013-05-25 20:19:01.250 145 12619.00 107.90 54873.55 88888.00 2013-05-25 20:19:01.375 145 12619.02 107.90 54873.55 88888.00 2013-05-25 20:19:01.500 145 12619.08 107.92 54873.57 88888.00 2013-05-25 20:19:01.625 145 12619.08 107.95 54873.57 88888.00 2013-05-25 20:19:01.750 145 12619.02 107.95 54873.53 88888.00 2013-05-25 20:19:01.875 145 12619.00 107.92 54873.53 88888.00 2013-05-25 20:19:02.000 145 12619.00 107.90 54873.53 88888.00 2013-05-25 20:19:02.125 145 12619.00 107.90 54873.53 88888.00 2013-05-25 20:19:02.250 145 12619.02 107.90 54873.57 88888.00 2013-05-25 20:19:02.375 145 12619.05 107.95 54873.57 88888.00 2013-05-25 20:19:02.500 145 12619.10 107.95 54873.57 88888.00 2013-05-25 20:19:02.625 145 12619.10 107.95 54873.60 88888.00 2013-05-25 20:19:02.750 145 12619.12 107.95 54873.60 88888.00 2013-05-25 20:19:02.875 145 12619.08 107.95 54873.60 88888.00 2013-05-25 20:19:03.000 145 12619.08 107.92 54873.62 88888.00 2013-05-25 20:19:03.125 145 12619.10 107.95 54873.60 88888.00 2013-05-25 20:19:03.250 145 12619.02 107.92 54873.62 88888.00 2013-05-25 20:19:03.375 145 12619.02 107.95 54873.62 88888.00 2013-05-25 20:19:03.500 145 12619.05 107.92 54873.60 88888.00 2013-05-25 20:19:03.625 145 12619.05 107.92 54873.60 88888.00 2013-05-25 20:19:03.750 145 12619.15 107.95 54873.60 88888.00 2013-05-25 20:19:03.875 145 12619.15 107.95 54873.62 88888.00 2013-05-25 20:19:04.000 145 12619.12 107.92 54873.60 88888.00 2013-05-25 20:19:04.125 145 12619.12 107.92 54873.62 88888.00 2013-05-25 20:19:04.250 145 12619.08 107.92 54873.57 88888.00 2013-05-25 20:19:04.375 145 12619.10 107.90 54873.55 88888.00 2013-05-25 20:19:04.500 145 12619.15 107.95 54873.55 88888.00 2013-05-25 20:19:04.625 145 12619.10 107.88 54873.55 88888.00 2013-05-25 20:19:04.750 145 12619.08 107.85 54873.57 88888.00 2013-05-25 20:19:04.875 145 12619.10 107.90 54873.55 88888.00 2013-05-25 20:19:05.000 145 12619.10 107.95 54873.53 88888.00 2013-05-25 20:19:05.125 145 12619.08 107.90 54873.55 88888.00 2013-05-25 20:19:05.250 145 12619.08 107.85 54873.57 88888.00 2013-05-25 20:19:05.375 145 12619.12 107.85 54873.60 88888.00 2013-05-25 20:19:05.500 145 12619.12 107.80 54873.55 88888.00 2013-05-25 20:19:05.625 145 12619.12 107.83 54873.55 88888.00 2013-05-25 20:19:05.750 145 12619.12 107.85 54873.60 88888.00 2013-05-25 20:19:05.875 145 12619.08 107.88 54873.62 88888.00 2013-05-25 20:19:06.000 145 12619.05 107.85 54873.60 88888.00 2013-05-25 20:19:06.125 145 12619.05 107.83 54873.60 88888.00 2013-05-25 20:19:06.250 145 12619.00 107.80 54873.62 88888.00 2013-05-25 20:19:06.375 145 12618.95 107.78 54873.62 88888.00 2013-05-25 20:19:06.500 145 12618.95 107.75 54873.60 88888.00 2013-05-25 20:19:06.625 145 12618.98 107.80 54873.62 88888.00 2013-05-25 20:19:06.750 145 12618.98 107.80 54873.68 88888.00 2013-05-25 20:19:06.875 145 12618.98 107.78 54873.70 88888.00 2013-05-25 20:19:07.000 145 12618.92 107.78 54873.68 88888.00 2013-05-25 20:19:07.125 145 12618.92 107.75 54873.68 88888.00 2013-05-25 20:19:07.250 145 12618.95 107.72 54873.70 88888.00 2013-05-25 20:19:07.375 145 12618.98 107.70 54873.68 88888.00 2013-05-25 20:19:07.500 145 12618.92 107.70 54873.68 88888.00 2013-05-25 20:19:07.625 145 12618.92 107.70 54873.70 88888.00 2013-05-25 20:19:07.750 145 12618.92 107.70 54873.70 88888.00 2013-05-25 20:19:07.875 145 12618.88 107.72 54873.70 88888.00 2013-05-25 20:19:08.000 145 12618.88 107.70 54873.70 88888.00 2013-05-25 20:19:08.125 145 12618.88 107.67 54873.72 88888.00 2013-05-25 20:19:08.250 145 12618.83 107.65 54873.72 88888.00 2013-05-25 20:19:08.375 145 12618.88 107.67 54873.72 88888.00 2013-05-25 20:19:08.500 145 12618.88 107.62 54873.70 88888.00 2013-05-25 20:19:08.625 145 12618.90 107.62 54873.68 88888.00 2013-05-25 20:19:08.750 145 12618.95 107.60 54873.70 88888.00 2013-05-25 20:19:08.875 145 12618.92 107.60 54873.72 88888.00 2013-05-25 20:19:09.000 145 12618.80 107.58 54873.72 88888.00 2013-05-25 20:19:09.125 145 12618.80 107.55 54873.78 88888.00 2013-05-25 20:19:09.250 145 12618.85 107.53 54873.80 88888.00 2013-05-25 20:19:09.375 145 12618.85 107.53 54873.78 88888.00 2013-05-25 20:19:09.500 145 12618.83 107.53 54873.75 88888.00 2013-05-25 20:19:09.625 145 12618.80 107.53 54873.78 88888.00 2013-05-25 20:19:09.750 145 12618.75 107.47 54873.78 88888.00 2013-05-25 20:19:09.875 145 12618.73 107.53 54873.80 88888.00 2013-05-25 20:19:10.000 145 12618.75 107.50 54873.75 88888.00 2013-05-25 20:19:10.125 145 12618.73 107.47 54873.80 88888.00 2013-05-25 20:19:10.250 145 12618.67 107.50 54873.82 88888.00 2013-05-25 20:19:10.375 145 12618.58 107.47 54873.80 88888.00 2013-05-25 20:19:10.500 145 12618.60 107.45 54873.82 88888.00 2013-05-25 20:19:10.625 145 12618.67 107.50 54873.85 88888.00 2013-05-25 20:19:10.750 145 12618.70 107.47 54873.88 88888.00 2013-05-25 20:19:10.875 145 12618.65 107.45 54873.88 88888.00 2013-05-25 20:19:11.000 145 12618.70 107.53 54873.88 88888.00 2013-05-25 20:19:11.125 145 12618.67 107.53 54873.88 88888.00 2013-05-25 20:19:11.250 145 12618.67 107.50 54873.88 88888.00 2013-05-25 20:19:11.375 145 12618.67 107.45 54873.85 88888.00 2013-05-25 20:19:11.500 145 12618.62 107.42 54873.82 88888.00 2013-05-25 20:19:11.625 145 12618.60 107.42 54873.88 88888.00 2013-05-25 20:19:11.750 145 12618.62 107.45 54873.93 88888.00 2013-05-25 20:19:11.875 145 12618.60 107.40 54873.88 88888.00 2013-05-25 20:19:12.000 145 12618.55 107.38 54873.88 88888.00 2013-05-25 20:19:12.125 145 12618.55 107.45 54873.90 88888.00 2013-05-25 20:19:12.250 145 12618.55 107.42 54873.93 88888.00 2013-05-25 20:19:12.375 145 12618.58 107.42 54873.90 88888.00 2013-05-25 20:19:12.500 145 12618.58 107.45 54873.88 88888.00 2013-05-25 20:19:12.625 145 12618.58 107.42 54873.93 88888.00 2013-05-25 20:19:12.750 145 12618.58 107.42 54873.93 88888.00 2013-05-25 20:19:12.875 145 12618.60 107.45 54873.97 88888.00 2013-05-25 20:19:13.000 145 12618.62 107.45 54873.95 88888.00 2013-05-25 20:19:13.125 145 12618.67 107.45 54873.93 88888.00 2013-05-25 20:19:13.250 145 12618.70 107.45 54873.95 88888.00 2013-05-25 20:19:13.375 145 12618.73 107.50 54873.95 88888.00 2013-05-25 20:19:13.500 145 12618.70 107.53 54873.93 88888.00 2013-05-25 20:19:13.625 145 12618.70 107.50 54873.95 88888.00 2013-05-25 20:19:13.750 145 12618.67 107.47 54873.95 88888.00 2013-05-25 20:19:13.875 145 12618.65 107.53 54873.97 88888.00 2013-05-25 20:19:14.000 145 12618.62 107.55 54873.97 88888.00 2013-05-25 20:19:14.125 145 12618.60 107.55 54874.00 88888.00 2013-05-25 20:19:14.250 145 12618.60 107.55 54873.97 88888.00 2013-05-25 20:19:14.375 145 12618.67 107.55 54873.97 88888.00 2013-05-25 20:19:14.500 145 12618.73 107.58 54874.03 88888.00 2013-05-25 20:19:14.625 145 12618.70 107.58 54874.00 88888.00 2013-05-25 20:19:14.750 145 12618.65 107.58 54874.00 88888.00 2013-05-25 20:19:14.875 145 12618.60 107.60 54873.97 88888.00 2013-05-25 20:19:15.000 145 12618.62 107.65 54873.97 88888.00 2013-05-25 20:19:15.125 145 12618.67 107.65 54874.03 88888.00 2013-05-25 20:19:15.250 145 12618.67 107.62 54874.03 88888.00 2013-05-25 20:19:15.375 145 12618.67 107.65 54874.03 88888.00 2013-05-25 20:19:15.500 145 12618.67 107.65 54874.03 88888.00 2013-05-25 20:19:15.625 145 12618.65 107.67 54874.05 88888.00 2013-05-25 20:19:15.750 145 12618.60 107.72 54874.07 88888.00 2013-05-25 20:19:15.875 145 12618.62 107.72 54874.10 88888.00 2013-05-25 20:19:16.000 145 12618.73 107.72 54874.07 88888.00 2013-05-25 20:19:16.125 145 12618.70 107.75 54874.07 88888.00 2013-05-25 20:19:16.250 145 12618.65 107.75 54874.07 88888.00 2013-05-25 20:19:16.375 145 12618.67 107.75 54874.05 88888.00 2013-05-25 20:19:16.500 145 12618.65 107.72 54874.05 88888.00 2013-05-25 20:19:16.625 145 12618.73 107.78 54874.05 88888.00 2013-05-25 20:19:16.750 145 12618.77 107.75 54874.03 88888.00 2013-05-25 20:19:16.875 145 12618.73 107.78 54874.05 88888.00 2013-05-25 20:19:17.000 145 12618.77 107.80 54874.07 88888.00 2013-05-25 20:19:17.125 145 12618.70 107.78 54874.05 88888.00 2013-05-25 20:19:17.250 145 12618.67 107.75 54874.07 88888.00 2013-05-25 20:19:17.375 145 12618.70 107.80 54874.10 88888.00 2013-05-25 20:19:17.500 145 12618.70 107.83 54874.07 88888.00 2013-05-25 20:19:17.625 145 12618.70 107.80 54874.05 88888.00 2013-05-25 20:19:17.750 145 12618.73 107.83 54874.10 88888.00 2013-05-25 20:19:17.875 145 12618.77 107.83 54874.07 88888.00 2013-05-25 20:19:18.000 145 12618.80 107.83 54874.05 88888.00 2013-05-25 20:19:18.125 145 12618.77 107.85 54874.07 88888.00 2013-05-25 20:19:18.250 145 12618.77 107.85 54874.10 88888.00 2013-05-25 20:19:18.375 145 12618.77 107.85 54874.10 88888.00 2013-05-25 20:19:18.500 145 12618.80 107.88 54874.10 88888.00 2013-05-25 20:19:18.625 145 12618.75 107.88 54874.12 88888.00 2013-05-25 20:19:18.750 145 12618.73 107.88 54874.12 88888.00 2013-05-25 20:19:18.875 145 12618.75 107.85 54874.10 88888.00 2013-05-25 20:19:19.000 145 12618.67 107.85 54874.10 88888.00 2013-05-25 20:19:19.125 145 12618.70 107.88 54874.10 88888.00 2013-05-25 20:19:19.250 145 12618.70 107.83 54874.07 88888.00 2013-05-25 20:19:19.375 145 12618.70 107.88 54874.12 88888.00 2013-05-25 20:19:19.500 145 12618.75 107.88 54874.10 88888.00 2013-05-25 20:19:19.625 145 12618.80 107.90 54874.12 88888.00 2013-05-25 20:19:19.750 145 12618.77 107.90 54874.15 88888.00 2013-05-25 20:19:19.875 145 12618.70 107.90 54874.15 88888.00 2013-05-25 20:19:20.000 145 12618.67 107.92 54874.15 88888.00 2013-05-25 20:19:20.125 145 12618.65 107.92 54874.15 88888.00 2013-05-25 20:19:20.250 145 12618.62 107.88 54874.10 88888.00 2013-05-25 20:19:20.375 145 12618.67 107.92 54874.10 88888.00 2013-05-25 20:19:20.500 145 12618.67 107.92 54874.10 88888.00 2013-05-25 20:19:20.625 145 12618.65 107.90 54874.12 88888.00 2013-05-25 20:19:20.750 145 12618.70 107.90 54874.12 88888.00 2013-05-25 20:19:20.875 145 12618.65 107.88 54874.10 88888.00 2013-05-25 20:19:21.000 145 12618.65 107.85 54874.05 88888.00 2013-05-25 20:19:21.125 145 12618.67 107.90 54874.12 88888.00 2013-05-25 20:19:21.250 145 12618.67 107.92 54874.18 88888.00 2013-05-25 20:19:21.375 145 12618.73 107.97 54874.20 88888.00 2013-05-25 20:19:21.500 145 12618.77 107.95 54874.20 88888.00 2013-05-25 20:19:21.625 145 12618.73 107.90 54874.18 88888.00 2013-05-25 20:19:21.750 145 12618.70 107.92 54874.18 88888.00 2013-05-25 20:19:21.875 145 12618.70 107.90 54874.15 88888.00 2013-05-25 20:19:22.000 145 12618.67 107.90 54874.15 88888.00 2013-05-25 20:19:22.125 145 12618.67 107.92 54874.18 88888.00 2013-05-25 20:19:22.250 145 12618.62 107.90 54874.18 88888.00 2013-05-25 20:19:22.375 145 12618.67 107.90 54874.18 88888.00 2013-05-25 20:19:22.500 145 12618.70 107.90 54874.18 88888.00 2013-05-25 20:19:22.625 145 12618.70 107.92 54874.20 88888.00 2013-05-25 20:19:22.750 145 12618.58 107.92 54874.22 88888.00 2013-05-25 20:19:22.875 145 12618.50 107.92 54874.20 88888.00 2013-05-25 20:19:23.000 145 12618.50 107.85 54874.20 88888.00 2013-05-25 20:19:23.125 145 12618.48 107.83 54874.22 88888.00 2013-05-25 20:19:23.250 145 12618.52 107.83 54874.22 88888.00 2013-05-25 20:19:23.375 145 12618.50 107.83 54874.22 88888.00 2013-05-25 20:19:23.500 145 12618.42 107.83 54874.22 88888.00 2013-05-25 20:19:23.625 145 12618.40 107.85 54874.28 88888.00 2013-05-25 20:19:23.750 145 12618.40 107.88 54874.28 88888.00 2013-05-25 20:19:23.875 145 12618.42 107.88 54874.25 88888.00 2013-05-25 20:19:24.000 145 12618.38 107.83 54874.22 88888.00 2013-05-25 20:19:24.125 145 12618.33 107.83 54874.30 88888.00 2013-05-25 20:19:24.250 145 12618.30 107.80 54874.30 88888.00 2013-05-25 20:19:24.375 145 12618.25 107.80 54874.30 88888.00 2013-05-25 20:19:24.500 145 12618.17 107.80 54874.30 88888.00 2013-05-25 20:19:24.625 145 12618.10 107.78 54874.30 88888.00 2013-05-25 20:19:24.750 145 12618.10 107.75 54874.30 88888.00 2013-05-25 20:19:24.875 145 12618.10 107.75 54874.30 88888.00 2013-05-25 20:19:25.000 145 12618.10 107.78 54874.32 88888.00 2013-05-25 20:19:25.125 145 12618.08 107.78 54874.35 88888.00 2013-05-25 20:19:25.250 145 12618.02 107.75 54874.38 88888.00 2013-05-25 20:19:25.375 145 12618.05 107.80 54874.40 88888.00 2013-05-25 20:19:25.500 145 12618.00 107.72 54874.35 88888.00 2013-05-25 20:19:25.625 145 12617.95 107.70 54874.35 88888.00 2013-05-25 20:19:25.750 145 12617.95 107.75 54874.40 88888.00 2013-05-25 20:19:25.875 145 12617.95 107.78 54874.43 88888.00 2013-05-25 20:19:26.000 145 12617.95 107.72 54874.40 88888.00 2013-05-25 20:19:26.125 145 12617.90 107.70 54874.38 88888.00 2013-05-25 20:19:26.250 145 12617.88 107.67 54874.40 88888.00 2013-05-25 20:19:26.375 145 12617.88 107.67 54874.40 88888.00 2013-05-25 20:19:26.500 145 12617.85 107.70 54874.40 88888.00 2013-05-25 20:19:26.625 145 12617.88 107.70 54874.43 88888.00 2013-05-25 20:19:26.750 145 12617.90 107.67 54874.45 88888.00 2013-05-25 20:19:26.875 145 12617.85 107.70 54874.47 88888.00 2013-05-25 20:19:27.000 145 12617.75 107.67 54874.45 88888.00 2013-05-25 20:19:27.125 145 12617.73 107.65 54874.45 88888.00 2013-05-25 20:19:27.250 145 12617.77 107.62 54874.45 88888.00 2013-05-25 20:19:27.375 145 12617.77 107.65 54874.47 88888.00 2013-05-25 20:19:27.500 145 12617.73 107.70 54874.47 88888.00 2013-05-25 20:19:27.625 145 12617.73 107.70 54874.43 88888.00 2013-05-25 20:19:27.750 145 12617.65 107.67 54874.47 88888.00 2013-05-25 20:19:27.875 145 12617.60 107.65 54874.47 88888.00 2013-05-25 20:19:28.000 145 12617.55 107.65 54874.50 88888.00 2013-05-25 20:19:28.125 145 12617.52 107.65 54874.50 88888.00 2013-05-25 20:19:28.250 145 12617.45 107.62 54874.50 88888.00 2013-05-25 20:19:28.375 145 12617.45 107.65 54874.53 88888.00 2013-05-25 20:19:28.500 145 12617.42 107.67 54874.50 88888.00 2013-05-25 20:19:28.625 145 12617.38 107.65 54874.53 88888.00 2013-05-25 20:19:28.750 145 12617.42 107.70 54874.55 88888.00 2013-05-25 20:19:28.875 145 12617.45 107.70 54874.50 88888.00 2013-05-25 20:19:29.000 145 12617.42 107.70 54874.53 88888.00 2013-05-25 20:19:29.125 145 12617.33 107.70 54874.53 88888.00 2013-05-25 20:19:29.250 145 12617.30 107.67 54874.57 88888.00 2013-05-25 20:19:29.375 145 12617.35 107.75 54874.57 88888.00 2013-05-25 20:19:29.500 145 12617.30 107.78 54874.60 88888.00 2013-05-25 20:19:29.625 145 12617.25 107.72 54874.57 88888.00 2013-05-25 20:19:29.750 145 12617.25 107.75 54874.60 88888.00 2013-05-25 20:19:29.875 145 12617.17 107.75 54874.57 88888.00 2013-05-25 20:19:30.000 145 12617.10 107.70 54874.55 88888.00 2013-05-25 20:19:30.125 145 12617.15 107.70 54874.55 88888.00 2013-05-25 20:19:30.250 145 12617.12 107.70 54874.55 88888.00 2013-05-25 20:19:30.375 145 12617.15 107.78 54874.62 88888.00 2013-05-25 20:19:30.500 145 12617.15 107.78 54874.65 88888.00 2013-05-25 20:19:30.625 145 12617.08 107.75 54874.60 88888.00 2013-05-25 20:19:30.750 145 12617.12 107.78 54874.57 88888.00 2013-05-25 20:19:30.875 145 12617.10 107.78 54874.57 88888.00 2013-05-25 20:19:31.000 145 12617.10 107.78 54874.57 88888.00 2013-05-25 20:19:31.125 145 12617.05 107.78 54874.57 88888.00 2013-05-25 20:19:31.250 145 12616.98 107.83 54874.62 88888.00 2013-05-25 20:19:31.375 145 12617.00 107.83 54874.62 88888.00 2013-05-25 20:19:31.500 145 12617.02 107.85 54874.65 88888.00 2013-05-25 20:19:31.625 145 12617.00 107.85 54874.62 88888.00 2013-05-25 20:19:31.750 145 12616.92 107.88 54874.60 88888.00 2013-05-25 20:19:31.875 145 12616.90 107.85 54874.60 88888.00 2013-05-25 20:19:32.000 145 12616.88 107.88 54874.62 88888.00 2013-05-25 20:19:32.125 145 12616.85 107.88 54874.68 88888.00 2013-05-25 20:19:32.250 145 12616.85 107.90 54874.70 88888.00 2013-05-25 20:19:32.375 145 12616.83 107.92 54874.65 88888.00 2013-05-25 20:19:32.500 145 12616.85 107.92 54874.65 88888.00 2013-05-25 20:19:32.625 145 12616.80 107.95 54874.68 88888.00 2013-05-25 20:19:32.750 145 12616.70 107.95 54874.68 88888.00 2013-05-25 20:19:32.875 145 12616.73 107.97 54874.68 88888.00 2013-05-25 20:19:33.000 145 12616.77 108.00 54874.68 88888.00 2013-05-25 20:19:33.125 145 12616.75 108.00 54874.70 88888.00 2013-05-25 20:19:33.250 145 12616.67 108.00 54874.70 88888.00 2013-05-25 20:19:33.375 145 12616.67 107.97 54874.68 88888.00 2013-05-25 20:19:33.500 145 12616.70 108.00 54874.70 88888.00 2013-05-25 20:19:33.625 145 12616.73 108.03 54874.68 88888.00 2013-05-25 20:19:33.750 145 12616.73 108.08 54874.70 88888.00 2013-05-25 20:19:33.875 145 12616.77 108.10 54874.70 88888.00 2013-05-25 20:19:34.000 145 12616.77 108.10 54874.70 88888.00 2013-05-25 20:19:34.125 145 12616.77 108.12 54874.70 88888.00 2013-05-25 20:19:34.250 145 12616.70 108.12 54874.68 88888.00 2013-05-25 20:19:34.375 145 12616.73 108.12 54874.70 88888.00 2013-05-25 20:19:34.500 145 12616.73 108.17 54874.68 88888.00 2013-05-25 20:19:34.625 145 12616.73 108.22 54874.70 88888.00 2013-05-25 20:19:34.750 145 12616.67 108.25 54874.70 88888.00 2013-05-25 20:19:34.875 145 12616.67 108.28 54874.72 88888.00 2013-05-25 20:19:35.000 145 12616.70 108.22 54874.70 88888.00 2013-05-25 20:19:35.125 145 12616.60 108.17 54874.65 88888.00 2013-05-25 20:19:35.250 145 12616.58 108.22 54874.68 88888.00 2013-05-25 20:19:35.375 145 12616.60 108.33 54874.70 88888.00 2013-05-25 20:19:35.500 145 12616.60 108.35 54874.70 88888.00 2013-05-25 20:19:35.625 145 12616.62 108.35 54874.70 88888.00 2013-05-25 20:19:35.750 145 12616.65 108.35 54874.68 88888.00 2013-05-25 20:19:35.875 145 12616.67 108.42 54874.70 88888.00 2013-05-25 20:19:36.000 145 12616.73 108.40 54874.70 88888.00 2013-05-25 20:19:36.125 145 12616.73 108.40 54874.68 88888.00 2013-05-25 20:19:36.250 145 12616.70 108.45 54874.65 88888.00 2013-05-25 20:19:36.375 145 12616.65 108.42 54874.65 88888.00 2013-05-25 20:19:36.500 145 12616.62 108.40 54874.65 88888.00 2013-05-25 20:19:36.625 145 12616.58 108.42 54874.70 88888.00 2013-05-25 20:19:36.750 145 12616.65 108.50 54874.72 88888.00 2013-05-25 20:19:36.875 145 12616.75 108.58 54874.75 88888.00 2013-05-25 20:19:37.000 145 12616.75 108.58 54874.70 88888.00 2013-05-25 20:19:37.125 145 12616.75 108.58 54874.72 88888.00 2013-05-25 20:19:37.250 145 12616.75 108.60 54874.72 88888.00 2013-05-25 20:19:37.375 145 12616.75 108.62 54874.72 88888.00 2013-05-25 20:19:37.500 145 12616.77 108.62 54874.70 88888.00 2013-05-25 20:19:37.625 145 12616.80 108.65 54874.70 88888.00 2013-05-25 20:19:37.750 145 12616.80 108.70 54874.70 88888.00 2013-05-25 20:19:37.875 145 12616.77 108.70 54874.68 88888.00 2013-05-25 20:19:38.000 145 12616.77 108.70 54874.68 88888.00 2013-05-25 20:19:38.125 145 12616.80 108.70 54874.65 88888.00 2013-05-25 20:19:38.250 145 12616.83 108.75 54874.65 88888.00 2013-05-25 20:19:38.375 145 12616.85 108.78 54874.68 88888.00 2013-05-25 20:19:38.500 145 12616.85 108.78 54874.68 88888.00 2013-05-25 20:19:38.625 145 12616.83 108.78 54874.65 88888.00 2013-05-25 20:19:38.750 145 12616.83 108.80 54874.65 88888.00 2013-05-25 20:19:38.875 145 12616.90 108.83 54874.65 88888.00 2013-05-25 20:19:39.000 145 12616.92 108.80 54874.68 88888.00 2013-05-25 20:19:39.125 145 12616.92 108.83 54874.68 88888.00 2013-05-25 20:19:39.250 145 12616.95 108.80 54874.65 88888.00 2013-05-25 20:19:39.375 145 12616.98 108.80 54874.62 88888.00 2013-05-25 20:19:39.500 145 12616.95 108.83 54874.60 88888.00 2013-05-25 20:19:39.625 145 12616.98 108.85 54874.60 88888.00 2013-05-25 20:19:39.750 145 12616.92 108.88 54874.62 88888.00 2013-05-25 20:19:39.875 145 12616.90 108.88 54874.60 88888.00 2013-05-25 20:19:40.000 145 12616.92 108.88 54874.62 88888.00 2013-05-25 20:19:40.125 145 12616.98 108.90 54874.62 88888.00 2013-05-25 20:19:40.250 145 12617.05 108.92 54874.65 88888.00 2013-05-25 20:19:40.375 145 12617.05 108.90 54874.62 88888.00 2013-05-25 20:19:40.500 145 12617.05 108.90 54874.62 88888.00 2013-05-25 20:19:40.625 145 12617.02 108.92 54874.60 88888.00 2013-05-25 20:19:40.750 145 12617.00 108.92 54874.60 88888.00 2013-05-25 20:19:40.875 145 12616.92 108.88 54874.55 88888.00 2013-05-25 20:19:41.000 145 12616.98 108.90 54874.57 88888.00 2013-05-25 20:19:41.125 145 12617.05 108.90 54874.57 88888.00 2013-05-25 20:19:41.250 145 12617.10 108.88 54874.60 88888.00 2013-05-25 20:19:41.375 145 12617.10 108.90 54874.60 88888.00 2013-05-25 20:19:41.500 145 12617.02 108.88 54874.57 88888.00 2013-05-25 20:19:41.625 145 12617.02 108.85 54874.60 88888.00 2013-05-25 20:19:41.750 145 12617.05 108.85 54874.62 88888.00 2013-05-25 20:19:41.875 145 12616.98 108.85 54874.57 88888.00 2013-05-25 20:19:42.000 145 12616.95 108.83 54874.57 88888.00 2013-05-25 20:19:42.125 145 12616.98 108.85 54874.62 88888.00 2013-05-25 20:19:42.250 145 12616.98 108.88 54874.62 88888.00 2013-05-25 20:19:42.375 145 12616.95 108.85 54874.62 88888.00 2013-05-25 20:19:42.500 145 12616.95 108.83 54874.60 88888.00 2013-05-25 20:19:42.625 145 12616.95 108.80 54874.57 88888.00 2013-05-25 20:19:42.750 145 12616.92 108.78 54874.57 88888.00 2013-05-25 20:19:42.875 145 12616.95 108.78 54874.60 88888.00 2013-05-25 20:19:43.000 145 12616.95 108.80 54874.57 88888.00 2013-05-25 20:19:43.125 145 12616.92 108.75 54874.57 88888.00 2013-05-25 20:19:43.250 145 12616.88 108.75 54874.60 88888.00 2013-05-25 20:19:43.375 145 12616.90 108.78 54874.62 88888.00 2013-05-25 20:19:43.500 145 12616.88 108.72 54874.65 88888.00 2013-05-25 20:19:43.625 145 12616.90 108.70 54874.65 88888.00 2013-05-25 20:19:43.750 145 12616.88 108.70 54874.62 88888.00 2013-05-25 20:19:43.875 145 12616.92 108.62 54874.62 88888.00 2013-05-25 20:19:44.000 145 12616.90 108.58 54874.60 88888.00 2013-05-25 20:19:44.125 145 12616.90 108.60 54874.62 88888.00 2013-05-25 20:19:44.250 145 12616.88 108.62 54874.65 88888.00 2013-05-25 20:19:44.375 145 12616.85 108.58 54874.62 88888.00 2013-05-25 20:19:44.500 145 12616.80 108.53 54874.65 88888.00 2013-05-25 20:19:44.625 145 12616.83 108.47 54874.65 88888.00 2013-05-25 20:19:44.750 145 12616.85 108.47 54874.68 88888.00 2013-05-25 20:19:44.875 145 12616.85 108.45 54874.65 88888.00 2013-05-25 20:19:45.000 145 12616.77 108.42 54874.60 88888.00 2013-05-25 20:19:45.125 145 12616.80 108.42 54874.68 88888.00 2013-05-25 20:19:45.250 145 12616.75 108.40 54874.68 88888.00 2013-05-25 20:19:45.375 145 12616.70 108.40 54874.68 88888.00 2013-05-25 20:19:45.500 145 12616.75 108.38 54874.68 88888.00 2013-05-25 20:19:45.625 145 12616.75 108.33 54874.68 88888.00 2013-05-25 20:19:45.750 145 12616.70 108.30 54874.68 88888.00 2013-05-25 20:19:45.875 145 12616.70 108.30 54874.70 88888.00 2013-05-25 20:19:46.000 145 12616.70 108.22 54874.68 88888.00 2013-05-25 20:19:46.125 145 12616.70 108.15 54874.70 88888.00 2013-05-25 20:19:46.250 145 12616.70 108.10 54874.72 88888.00 2013-05-25 20:19:46.375 145 12616.67 108.12 54874.72 88888.00 2013-05-25 20:19:46.500 145 12616.60 108.08 54874.72 88888.00 2013-05-25 20:19:46.625 145 12616.58 108.08 54874.72 88888.00 2013-05-25 20:19:46.750 145 12616.58 108.05 54874.75 88888.00 2013-05-25 20:19:46.875 145 12616.60 108.00 54874.75 88888.00 2013-05-25 20:19:47.000 145 12616.52 107.92 54874.72 88888.00 2013-05-25 20:19:47.125 145 12616.52 107.90 54874.72 88888.00 2013-05-25 20:19:47.250 145 12616.50 107.85 54874.72 88888.00 2013-05-25 20:19:47.375 145 12616.50 107.85 54874.72 88888.00 2013-05-25 20:19:47.500 145 12616.50 107.83 54874.72 88888.00 2013-05-25 20:19:47.625 145 12616.42 107.80 54874.75 88888.00 2013-05-25 20:19:47.750 145 12616.38 107.78 54874.78 88888.00 2013-05-25 20:19:47.875 145 12616.33 107.78 54874.80 88888.00 2013-05-25 20:19:48.000 145 12616.30 107.72 54874.78 88888.00 2013-05-25 20:19:48.125 145 12616.27 107.67 54874.80 88888.00 2013-05-25 20:19:48.250 145 12616.30 107.62 54874.75 88888.00 2013-05-25 20:19:48.375 145 12616.33 107.60 54874.78 88888.00 2013-05-25 20:19:48.500 145 12616.27 107.58 54874.78 88888.00 2013-05-25 20:19:48.625 145 12616.25 107.58 54874.78 88888.00 2013-05-25 20:19:48.750 145 12616.23 107.60 54874.82 88888.00 2013-05-25 20:19:48.875 145 12616.23 107.58 54874.82 88888.00 2013-05-25 20:19:49.000 145 12616.25 107.58 54874.88 88888.00 2013-05-25 20:19:49.125 145 12616.15 107.50 54874.82 88888.00 2013-05-25 20:19:49.250 145 12616.10 107.45 54874.80 88888.00 2013-05-25 20:19:49.375 145 12616.12 107.42 54874.78 88888.00 2013-05-25 20:19:49.500 145 12616.12 107.38 54874.80 88888.00 2013-05-25 20:19:49.625 145 12616.05 107.38 54874.82 88888.00 2013-05-25 20:19:49.750 145 12616.05 107.35 54874.82 88888.00 2013-05-25 20:19:49.875 145 12616.08 107.35 54874.82 88888.00 2013-05-25 20:19:50.000 145 12616.05 107.33 54874.82 88888.00 2013-05-25 20:19:50.125 145 12616.00 107.25 54874.85 88888.00 2013-05-25 20:19:50.250 145 12615.98 107.20 54874.85 88888.00 2013-05-25 20:19:50.375 145 12616.00 107.20 54874.85 88888.00 2013-05-25 20:19:50.500 145 12616.00 107.22 54874.85 88888.00 2013-05-25 20:19:50.625 145 12615.95 107.17 54874.85 88888.00 2013-05-25 20:19:50.750 145 12615.95 107.15 54874.88 88888.00 2013-05-25 20:19:50.875 145 12615.98 107.12 54874.85 88888.00 2013-05-25 20:19:51.000 145 12616.00 107.12 54874.88 88888.00 2013-05-25 20:19:51.125 145 12615.92 107.12 54874.88 88888.00 2013-05-25 20:19:51.250 145 12615.77 107.03 54874.85 88888.00 2013-05-25 20:19:51.375 145 12615.75 107.03 54874.85 88888.00 2013-05-25 20:19:51.500 145 12615.80 107.05 54874.88 88888.00 2013-05-25 20:19:51.625 145 12615.83 107.03 54874.88 88888.00 2013-05-25 20:19:51.750 145 12615.80 107.00 54874.88 88888.00 2013-05-25 20:19:51.875 145 12615.80 107.00 54874.88 88888.00 2013-05-25 20:19:52.000 145 12615.77 106.97 54874.88 88888.00 2013-05-25 20:19:52.125 145 12615.70 106.92 54874.85 88888.00 2013-05-25 20:19:52.250 145 12615.73 106.92 54874.88 88888.00 2013-05-25 20:19:52.375 145 12615.75 106.95 54874.90 88888.00 2013-05-25 20:19:52.500 145 12615.80 106.92 54874.88 88888.00 2013-05-25 20:19:52.625 145 12615.80 106.95 54874.85 88888.00 2013-05-25 20:19:52.750 145 12615.77 106.95 54874.85 88888.00 2013-05-25 20:19:52.875 145 12615.67 106.90 54874.85 88888.00 2013-05-25 20:19:53.000 145 12615.60 106.92 54874.88 88888.00 2013-05-25 20:19:53.125 145 12615.60 106.95 54874.88 88888.00 2013-05-25 20:19:53.250 145 12615.62 106.90 54874.90 88888.00 2013-05-25 20:19:53.375 145 12615.65 106.88 54874.88 88888.00 2013-05-25 20:19:53.500 145 12615.65 106.92 54874.88 88888.00 2013-05-25 20:19:53.625 145 12615.62 106.92 54874.90 88888.00 2013-05-25 20:19:53.750 145 12615.58 106.92 54874.88 88888.00 2013-05-25 20:19:53.875 145 12615.50 106.90 54874.85 88888.00 2013-05-25 20:19:54.000 145 12615.52 106.90 54874.85 88888.00 2013-05-25 20:19:54.125 145 12615.55 106.90 54874.88 88888.00 2013-05-25 20:19:54.250 145 12615.58 106.92 54874.88 88888.00 2013-05-25 20:19:54.375 145 12615.60 106.90 54874.88 88888.00 2013-05-25 20:19:54.500 145 12615.60 106.95 54874.85 88888.00 2013-05-25 20:19:54.625 145 12615.58 106.97 54874.85 88888.00 2013-05-25 20:19:54.750 145 12615.58 106.97 54874.85 88888.00 2013-05-25 20:19:54.875 145 12615.58 107.00 54874.85 88888.00 2013-05-25 20:19:55.000 145 12615.60 106.97 54874.80 88888.00 2013-05-25 20:19:55.125 145 12615.55 107.00 54874.82 88888.00 2013-05-25 20:19:55.250 145 12615.55 107.00 54874.82 88888.00 2013-05-25 20:19:55.375 145 12615.55 107.00 54874.80 88888.00 2013-05-25 20:19:55.500 145 12615.58 107.03 54874.85 88888.00 2013-05-25 20:19:55.625 145 12615.60 107.05 54874.80 88888.00 2013-05-25 20:19:55.750 145 12615.60 107.10 54874.80 88888.00 2013-05-25 20:19:55.875 145 12615.55 107.10 54874.78 88888.00 2013-05-25 20:19:56.000 145 12615.52 107.12 54874.75 88888.00 2013-05-25 20:19:56.125 145 12615.58 107.17 54874.75 88888.00 2013-05-25 20:19:56.250 145 12615.58 107.17 54874.82 88888.00 2013-05-25 20:19:56.375 145 12615.60 107.22 54874.82 88888.00 2013-05-25 20:19:56.500 145 12615.62 107.25 54874.82 88888.00 2013-05-25 20:19:56.625 145 12615.67 107.30 54874.80 88888.00 2013-05-25 20:19:56.750 145 12615.67 107.30 54874.78 88888.00 2013-05-25 20:19:56.875 145 12615.73 107.30 54874.78 88888.00 2013-05-25 20:19:57.000 145 12615.75 107.35 54874.78 88888.00 2013-05-25 20:19:57.125 145 12615.75 107.40 54874.78 88888.00 2013-05-25 20:19:57.250 145 12615.73 107.40 54874.75 88888.00 2013-05-25 20:19:57.375 145 12615.73 107.42 54874.70 88888.00 2013-05-25 20:19:57.500 145 12615.67 107.42 54874.72 88888.00 2013-05-25 20:19:57.625 145 12615.73 107.53 54874.70 88888.00 2013-05-25 20:19:57.750 145 12615.75 107.58 54874.70 88888.00 2013-05-25 20:19:57.875 145 12615.73 107.58 54874.72 88888.00 2013-05-25 20:19:58.000 145 12615.75 107.60 54874.72 88888.00 2013-05-25 20:19:58.125 145 12615.75 107.65 54874.72 88888.00 2013-05-25 20:19:58.250 145 12615.77 107.67 54874.72 88888.00 2013-05-25 20:19:58.375 145 12615.73 107.72 54874.70 88888.00 2013-05-25 20:19:58.500 145 12615.77 107.78 54874.68 88888.00 2013-05-25 20:19:58.625 145 12615.83 107.85 54874.60 88888.00 2013-05-25 20:19:58.750 145 12615.85 107.88 54874.60 88888.00 2013-05-25 20:19:58.875 145 12615.85 107.92 54874.62 88888.00 2013-05-25 20:19:59.000 145 12615.88 107.92 54874.62 88888.00 2013-05-25 20:19:59.125 145 12615.90 107.97 54874.62 88888.00 2013-05-25 20:19:59.250 145 12615.88 107.97 54874.62 88888.00 2013-05-25 20:19:59.375 145 12615.85 108.05 54874.65 88888.00 2013-05-25 20:19:59.500 145 12615.85 108.08 54874.62 88888.00 2013-05-25 20:19:59.625 145 12615.92 108.12 54874.57 88888.00 2013-05-25 20:19:59.750 145 12615.95 108.17 54874.57 88888.00 2013-05-25 20:19:59.875 145 12615.90 108.20 54874.57 88888.00 2013-05-25 20:20:00.000 145 12615.85 108.22 54874.57 88888.00 2013-05-25 20:20:00.125 145 12615.85 108.25 54874.55 88888.00 2013-05-25 20:20:00.250 145 12615.88 108.30 54874.53 88888.00 2013-05-25 20:20:00.375 145 12615.85 108.33 54874.55 88888.00 2013-05-25 20:20:00.500 145 12615.83 108.38 54874.53 88888.00 2013-05-25 20:20:00.625 145 12615.80 108.42 54874.50 88888.00 2013-05-25 20:20:00.750 145 12615.80 108.47 54874.47 88888.00 2013-05-25 20:20:00.875 145 12615.80 108.50 54874.47 88888.00 2013-05-25 20:20:01.000 145 12615.85 108.53 54874.45 88888.00 2013-05-25 20:20:01.125 145 12615.90 108.58 54874.47 88888.00 2013-05-25 20:20:01.250 145 12615.90 108.60 54874.50 88888.00 2013-05-25 20:20:01.375 145 12615.95 108.67 54874.47 88888.00 2013-05-25 20:20:01.500 145 12615.98 108.72 54874.47 88888.00 2013-05-25 20:20:01.625 145 12615.92 108.80 54874.47 88888.00 2013-05-25 20:20:01.750 145 12615.95 108.85 54874.45 88888.00 2013-05-25 20:20:01.875 145 12615.92 108.88 54874.45 88888.00 2013-05-25 20:20:02.000 145 12615.88 108.88 54874.43 88888.00 2013-05-25 20:20:02.125 145 12615.85 108.92 54874.45 88888.00 2013-05-25 20:20:02.250 145 12615.80 108.90 54874.40 88888.00 2013-05-25 20:20:02.375 145 12615.83 108.95 54874.40 88888.00 2013-05-25 20:20:02.500 145 12615.85 109.05 54874.40 88888.00 2013-05-25 20:20:02.625 145 12615.88 109.12 54874.43 88888.00 2013-05-25 20:20:02.750 145 12615.88 109.12 54874.40 88888.00 2013-05-25 20:20:02.875 145 12615.90 109.20 54874.43 88888.00 2013-05-25 20:20:03.000 145 12615.92 109.22 54874.43 88888.00 2013-05-25 20:20:03.125 145 12615.92 109.28 54874.40 88888.00 2013-05-25 20:20:03.250 145 12615.85 109.30 54874.40 88888.00 2013-05-25 20:20:03.375 145 12615.83 109.33 54874.40 88888.00 2013-05-25 20:20:03.500 145 12615.90 109.35 54874.40 88888.00 2013-05-25 20:20:03.625 145 12615.90 109.38 54874.38 88888.00 2013-05-25 20:20:03.750 145 12615.88 109.42 54874.38 88888.00 2013-05-25 20:20:03.875 145 12615.83 109.47 54874.40 88888.00 2013-05-25 20:20:04.000 145 12615.85 109.55 54874.40 88888.00 2013-05-25 20:20:04.125 145 12615.90 109.58 54874.43 88888.00 2013-05-25 20:20:04.250 145 12615.90 109.60 54874.38 88888.00 2013-05-25 20:20:04.375 145 12615.83 109.60 54874.38 88888.00 2013-05-25 20:20:04.500 145 12615.80 109.62 54874.32 88888.00 2013-05-25 20:20:04.625 145 12615.80 109.67 54874.35 88888.00 2013-05-25 20:20:04.750 145 12615.77 109.78 54874.38 88888.00 2013-05-25 20:20:04.875 145 12615.77 109.78 54874.38 88888.00 2013-05-25 20:20:05.000 145 12615.77 109.83 54874.38 88888.00 2013-05-25 20:20:05.125 145 12615.75 109.85 54874.38 88888.00 2013-05-25 20:20:05.250 145 12615.65 109.78 54874.38 88888.00 2013-05-25 20:20:05.375 145 12615.65 109.85 54874.38 88888.00 2013-05-25 20:20:05.500 145 12615.67 109.85 54874.35 88888.00 2013-05-25 20:20:05.625 145 12615.70 109.88 54874.35 88888.00 2013-05-25 20:20:05.750 145 12615.65 109.95 54874.38 88888.00 2013-05-25 20:20:05.875 145 12615.62 109.97 54874.40 88888.00 2013-05-25 20:20:06.000 145 12615.58 109.97 54874.40 88888.00 2013-05-25 20:20:06.125 145 12615.55 110.00 54874.38 88888.00 2013-05-25 20:20:06.250 145 12615.52 110.00 54874.35 88888.00 2013-05-25 20:20:06.375 145 12615.48 110.08 54874.38 88888.00 2013-05-25 20:20:06.500 145 12615.42 110.10 54874.35 88888.00 2013-05-25 20:20:06.625 145 12615.38 110.08 54874.35 88888.00 2013-05-25 20:20:06.750 145 12615.35 110.10 54874.32 88888.00 2013-05-25 20:20:06.875 145 12615.38 110.12 54874.35 88888.00 2013-05-25 20:20:07.000 145 12615.30 110.08 54874.28 88888.00 2013-05-25 20:20:07.125 145 12615.30 110.08 54874.30 88888.00 2013-05-25 20:20:07.250 145 12615.30 110.08 54874.30 88888.00 2013-05-25 20:20:07.375 145 12615.33 110.10 54874.32 88888.00 2013-05-25 20:20:07.500 145 12615.33 110.15 54874.35 88888.00 2013-05-25 20:20:07.625 145 12615.27 110.12 54874.32 88888.00 2013-05-25 20:20:07.750 145 12615.30 110.12 54874.30 88888.00 2013-05-25 20:20:07.875 145 12615.30 110.15 54874.32 88888.00 2013-05-25 20:20:08.000 145 12615.27 110.17 54874.32 88888.00 2013-05-25 20:20:08.125 145 12615.25 110.17 54874.32 88888.00 2013-05-25 20:20:08.250 145 12615.25 110.12 54874.30 88888.00 2013-05-25 20:20:08.375 145 12615.25 110.12 54874.28 88888.00 2013-05-25 20:20:08.500 145 12615.25 110.15 54874.30 88888.00 2013-05-25 20:20:08.625 145 12615.25 110.20 54874.32 88888.00 2013-05-25 20:20:08.750 145 12615.27 110.17 54874.28 88888.00 2013-05-25 20:20:08.875 145 12615.27 110.15 54874.28 88888.00 2013-05-25 20:20:09.000 145 12615.23 110.17 54874.28 88888.00 2013-05-25 20:20:09.125 145 12615.25 110.17 54874.30 88888.00 2013-05-25 20:20:09.250 145 12615.23 110.17 54874.28 88888.00 2013-05-25 20:20:09.375 145 12615.23 110.17 54874.28 88888.00 2013-05-25 20:20:09.500 145 12615.23 110.17 54874.32 88888.00 2013-05-25 20:20:09.625 145 12615.23 110.20 54874.32 88888.00 2013-05-25 20:20:09.750 145 12615.20 110.20 54874.30 88888.00 2013-05-25 20:20:09.875 145 12615.25 110.20 54874.30 88888.00 2013-05-25 20:20:10.000 145 12615.33 110.20 54874.30 88888.00 2013-05-25 20:20:10.125 145 12615.25 110.22 54874.30 88888.00 2013-05-25 20:20:10.250 145 12615.15 110.20 54874.30 88888.00 2013-05-25 20:20:10.375 145 12615.15 110.17 54874.30 88888.00 2013-05-25 20:20:10.500 145 12615.15 110.17 54874.32 88888.00 2013-05-25 20:20:10.625 145 12615.25 110.28 54874.35 88888.00 2013-05-25 20:20:10.750 145 12615.30 110.28 54874.32 88888.00 2013-05-25 20:20:10.875 145 12615.27 110.22 54874.32 88888.00 2013-05-25 20:20:11.000 145 12615.23 110.17 54874.30 88888.00 2013-05-25 20:20:11.125 145 12615.15 110.15 54874.28 88888.00 2013-05-25 20:20:11.250 145 12615.15 110.17 54874.30 88888.00 2013-05-25 20:20:11.375 145 12615.17 110.17 54874.30 88888.00 2013-05-25 20:20:11.500 145 12615.15 110.17 54874.30 88888.00 2013-05-25 20:20:11.625 145 12615.20 110.20 54874.32 88888.00 2013-05-25 20:20:11.750 145 12615.23 110.17 54874.32 88888.00 2013-05-25 20:20:11.875 145 12615.20 110.12 54874.28 88888.00 2013-05-25 20:20:12.000 145 12615.20 110.12 54874.25 88888.00 2013-05-25 20:20:12.125 145 12615.20 110.15 54874.30 88888.00 2013-05-25 20:20:12.250 145 12615.15 110.12 54874.25 88888.00 2013-05-25 20:20:12.375 145 12615.17 110.08 54874.22 88888.00 2013-05-25 20:20:12.500 145 12615.17 110.10 54874.25 88888.00 2013-05-25 20:20:12.625 145 12615.23 110.12 54874.25 88888.00 2013-05-25 20:20:12.750 145 12615.25 110.12 54874.25 88888.00 2013-05-25 20:20:12.875 145 12615.25 110.12 54874.28 88888.00 2013-05-25 20:20:13.000 145 12615.27 110.10 54874.25 88888.00 2013-05-25 20:20:13.125 145 12615.33 110.08 54874.22 88888.00 2013-05-25 20:20:13.250 145 12615.30 110.03 54874.20 88888.00 2013-05-25 20:20:13.375 145 12615.30 110.03 54874.20 88888.00 2013-05-25 20:20:13.500 145 12615.30 110.05 54874.22 88888.00 2013-05-25 20:20:13.625 145 12615.33 110.05 54874.25 88888.00 2013-05-25 20:20:13.750 145 12615.33 110.05 54874.22 88888.00 2013-05-25 20:20:13.875 145 12615.38 110.05 54874.22 88888.00 2013-05-25 20:20:14.000 145 12615.42 110.08 54874.20 88888.00 2013-05-25 20:20:14.125 145 12615.45 110.05 54874.20 88888.00 2013-05-25 20:20:14.250 145 12615.45 110.03 54874.15 88888.00 2013-05-25 20:20:14.375 145 12615.48 110.03 54874.20 88888.00 2013-05-25 20:20:14.500 145 12615.45 110.03 54874.22 88888.00 2013-05-25 20:20:14.625 145 12615.48 110.05 54874.22 88888.00 2013-05-25 20:20:14.750 145 12615.45 110.03 54874.18 88888.00 2013-05-25 20:20:14.875 145 12615.52 110.03 54874.18 88888.00 2013-05-25 20:20:15.000 145 12615.55 110.03 54874.18 88888.00 2013-05-25 20:20:15.125 145 12615.55 110.03 54874.18 88888.00 2013-05-25 20:20:15.250 145 12615.55 109.97 54874.15 88888.00 2013-05-25 20:20:15.375 145 12615.58 110.00 54874.18 88888.00 2013-05-25 20:20:15.500 145 12615.52 110.00 54874.15 88888.00 2013-05-25 20:20:15.625 145 12615.50 110.00 54874.18 88888.00 2013-05-25 20:20:15.750 145 12615.52 110.00 54874.15 88888.00 2013-05-25 20:20:15.875 145 12615.50 110.00 54874.12 88888.00 2013-05-25 20:20:16.000 145 12615.48 109.97 54874.12 88888.00 2013-05-25 20:20:16.125 145 12615.48 110.00 54874.15 88888.00 2013-05-25 20:20:16.250 145 12615.55 110.03 54874.18 88888.00 2013-05-25 20:20:16.375 145 12615.55 110.03 54874.15 88888.00 2013-05-25 20:20:16.500 145 12615.55 110.00 54874.15 88888.00 2013-05-25 20:20:16.625 145 12615.55 110.00 54874.12 88888.00 2013-05-25 20:20:16.750 145 12615.60 110.00 54874.15 88888.00 2013-05-25 20:20:16.875 145 12615.60 110.03 54874.15 88888.00 2013-05-25 20:20:17.000 145 12615.60 110.00 54874.12 88888.00 2013-05-25 20:20:17.125 145 12615.55 109.97 54874.12 88888.00 2013-05-25 20:20:17.250 145 12615.55 109.95 54874.12 88888.00 2013-05-25 20:20:17.375 145 12615.55 109.95 54874.10 88888.00 2013-05-25 20:20:17.500 145 12615.58 109.97 54874.12 88888.00 2013-05-25 20:20:17.625 145 12615.58 110.00 54874.15 88888.00 2013-05-25 20:20:17.750 145 12615.58 110.00 54874.15 88888.00 2013-05-25 20:20:17.875 145 12615.58 109.97 54874.07 88888.00 2013-05-25 20:20:18.000 145 12615.62 109.95 54874.05 88888.00 2013-05-25 20:20:18.125 145 12615.60 110.00 54874.10 88888.00 2013-05-25 20:20:18.250 145 12615.55 109.97 54874.12 88888.00 2013-05-25 20:20:18.375 145 12615.48 109.95 54874.10 88888.00 2013-05-25 20:20:18.500 145 12615.42 109.95 54874.07 88888.00 2013-05-25 20:20:18.625 145 12615.45 109.95 54874.07 88888.00 2013-05-25 20:20:18.750 145 12615.45 109.92 54874.07 88888.00 2013-05-25 20:20:18.875 145 12615.48 109.95 54874.07 88888.00 2013-05-25 20:20:19.000 145 12615.52 109.92 54874.05 88888.00 2013-05-25 20:20:19.125 145 12615.58 109.92 54874.05 88888.00 2013-05-25 20:20:19.250 145 12615.62 109.92 54874.05 88888.00 2013-05-25 20:20:19.375 145 12615.62 109.95 54874.07 88888.00 2013-05-25 20:20:19.500 145 12615.58 109.97 54874.05 88888.00 2013-05-25 20:20:19.625 145 12615.52 109.97 54874.05 88888.00 2013-05-25 20:20:19.750 145 12615.52 109.95 54874.10 88888.00 2013-05-25 20:20:19.875 145 12615.58 109.90 54874.05 88888.00 2013-05-25 20:20:20.000 145 12615.52 109.90 54874.05 88888.00 2013-05-25 20:20:20.125 145 12615.50 109.90 54874.05 88888.00 2013-05-25 20:20:20.250 145 12615.50 109.90 54874.05 88888.00 2013-05-25 20:20:20.375 145 12615.55 109.97 54874.10 88888.00 2013-05-25 20:20:20.500 145 12615.58 109.97 54874.10 88888.00 2013-05-25 20:20:20.625 145 12615.50 109.90 54874.05 88888.00 2013-05-25 20:20:20.750 145 12615.48 109.88 54874.03 88888.00 2013-05-25 20:20:20.875 145 12615.52 109.90 54874.05 88888.00 2013-05-25 20:20:21.000 145 12615.60 109.92 54874.03 88888.00 2013-05-25 20:20:21.125 145 12615.55 109.92 54874.05 88888.00 2013-05-25 20:20:21.250 145 12615.42 109.88 54874.03 88888.00 2013-05-25 20:20:21.375 145 12615.45 109.88 54874.03 88888.00 2013-05-25 20:20:21.500 145 12615.40 109.88 54874.03 88888.00 2013-05-25 20:20:21.625 145 12615.48 109.88 54874.03 88888.00 2013-05-25 20:20:21.750 145 12615.48 109.90 54874.05 88888.00 2013-05-25 20:20:21.875 145 12615.45 109.92 54874.03 88888.00 2013-05-25 20:20:22.000 145 12615.45 109.90 54874.00 88888.00 2013-05-25 20:20:22.125 145 12615.45 109.90 54874.03 88888.00 2013-05-25 20:20:22.250 145 12615.45 109.92 54874.03 88888.00 2013-05-25 20:20:22.375 145 12615.48 109.92 54874.03 88888.00 2013-05-25 20:20:22.500 145 12615.45 109.95 54874.03 88888.00 2013-05-25 20:20:22.625 145 12615.40 109.97 54874.05 88888.00 2013-05-25 20:20:22.750 145 12615.38 109.97 54874.05 88888.00 2013-05-25 20:20:22.875 145 12615.27 109.95 54874.03 88888.00 2013-05-25 20:20:23.000 145 12615.25 110.00 54874.00 88888.00 2013-05-25 20:20:23.125 145 12615.35 110.03 54874.03 88888.00 2013-05-25 20:20:23.250 145 12615.35 110.00 54874.03 88888.00 2013-05-25 20:20:23.375 145 12615.33 110.03 54874.00 88888.00 2013-05-25 20:20:23.500 145 12615.27 110.08 54874.00 88888.00 2013-05-25 20:20:23.625 145 12615.27 110.08 54874.00 88888.00 2013-05-25 20:20:23.750 145 12615.23 110.05 54873.97 88888.00 2013-05-25 20:20:23.875 145 12615.23 110.08 54873.95 88888.00 2013-05-25 20:20:24.000 145 12615.27 110.10 54873.97 88888.00 2013-05-25 20:20:24.125 145 12615.27 110.10 54874.03 88888.00 2013-05-25 20:20:24.250 145 12615.27 110.10 54874.03 88888.00 2013-05-25 20:20:24.375 145 12615.30 110.15 54874.03 88888.00 2013-05-25 20:20:24.500 145 12615.23 110.12 54874.03 88888.00 2013-05-25 20:20:24.625 145 12615.17 110.08 54874.00 88888.00 2013-05-25 20:20:24.750 145 12615.15 110.12 54873.95 88888.00 2013-05-25 20:20:24.875 145 12615.10 110.15 54873.97 88888.00 2013-05-25 20:20:25.000 145 12615.12 110.20 54873.97 88888.00 2013-05-25 20:20:25.125 145 12615.15 110.20 54874.00 88888.00 2013-05-25 20:20:25.250 145 12615.15 110.17 54874.00 88888.00 2013-05-25 20:20:25.375 145 12615.17 110.22 54873.97 88888.00 2013-05-25 20:20:25.500 145 12615.12 110.20 54873.97 88888.00 2013-05-25 20:20:25.625 145 12615.08 110.22 54873.97 88888.00 2013-05-25 20:20:25.750 145 12615.10 110.25 54873.97 88888.00 2013-05-25 20:20:25.875 145 12615.08 110.30 54874.03 88888.00 2013-05-25 20:20:26.000 145 12614.98 110.30 54873.97 88888.00 2013-05-25 20:20:26.125 145 12615.02 110.33 54874.00 88888.00 2013-05-25 20:20:26.250 145 12615.05 110.35 54874.00 88888.00 2013-05-25 20:20:26.375 145 12615.08 110.35 54873.93 88888.00 2013-05-25 20:20:26.500 145 12615.10 110.38 54873.93 88888.00 2013-05-25 20:20:26.625 145 12615.12 110.40 54873.97 88888.00 2013-05-25 20:20:26.750 145 12615.12 110.40 54874.03 88888.00 2013-05-25 20:20:26.875 145 12615.08 110.40 54874.00 88888.00 2013-05-25 20:20:27.000 145 12615.12 110.45 54873.97 88888.00 2013-05-25 20:20:27.125 145 12615.08 110.47 54873.97 88888.00 2013-05-25 20:20:27.250 145 12615.05 110.47 54873.97 88888.00 2013-05-25 20:20:27.375 145 12615.00 110.50 54873.97 88888.00 2013-05-25 20:20:27.500 145 12614.98 110.50 54873.97 88888.00 2013-05-25 20:20:27.625 145 12614.98 110.53 54873.95 88888.00 2013-05-25 20:20:27.750 145 12614.98 110.55 54874.00 88888.00 2013-05-25 20:20:27.875 145 12614.98 110.60 54874.00 88888.00 2013-05-25 20:20:28.000 145 12614.95 110.60 54873.93 88888.00 2013-05-25 20:20:28.125 145 12614.92 110.62 54873.93 88888.00 2013-05-25 20:20:28.250 145 12614.95 110.62 54873.97 88888.00 2013-05-25 20:20:28.375 145 12614.98 110.67 54873.97 88888.00 2013-05-25 20:20:28.500 145 12614.95 110.67 54873.93 88888.00 2013-05-25 20:20:28.625 145 12614.95 110.67 54873.93 88888.00 2013-05-25 20:20:28.750 145 12614.92 110.70 54873.95 88888.00 2013-05-25 20:20:28.875 145 12614.90 110.70 54873.97 88888.00 2013-05-25 20:20:29.000 145 12614.85 110.72 54873.95 88888.00 2013-05-25 20:20:29.125 145 12614.85 110.75 54873.90 88888.00 2013-05-25 20:20:29.250 145 12614.92 110.70 54873.72 88888.00 2013-05-25 20:20:29.375 145 12615.00 110.78 54873.72 88888.00 2013-05-25 20:20:29.500 145 12614.90 110.80 54873.88 88888.00 2013-05-25 20:20:29.625 145 12614.83 110.80 54873.95 88888.00 2013-05-25 20:20:29.750 145 12614.85 110.80 54873.95 88888.00 2013-05-25 20:20:29.875 145 12614.95 110.85 54873.93 88888.00 2013-05-25 20:20:30.000 145 12615.00 110.85 54873.90 88888.00 2013-05-25 20:20:30.125 145 12614.92 110.85 54873.88 88888.00 2013-05-25 20:20:30.250 145 12614.85 110.85 54873.88 88888.00 2013-05-25 20:20:30.375 145 12614.85 110.90 54873.88 88888.00 2013-05-25 20:20:30.500 145 12614.88 111.00 54873.90 88888.00 2013-05-25 20:20:30.625 145 12614.95 111.05 54873.95 88888.00 2013-05-25 20:20:30.750 145 12614.92 111.05 54873.93 88888.00 2013-05-25 20:20:30.875 145 12614.90 111.05 54873.90 88888.00 2013-05-25 20:20:31.000 145 12614.85 111.00 54873.85 88888.00 2013-05-25 20:20:31.125 145 12614.77 110.97 54873.82 88888.00 2013-05-25 20:20:31.250 145 12614.80 111.03 54873.90 88888.00 2013-05-25 20:20:31.375 145 12614.88 111.12 54873.90 88888.00 2013-05-25 20:20:31.500 145 12614.90 111.12 54873.88 88888.00 2013-05-25 20:20:31.625 145 12614.88 111.12 54873.85 88888.00 2013-05-25 20:20:31.750 145 12614.88 111.15 54873.85 88888.00 2013-05-25 20:20:31.875 145 12614.88 111.17 54873.85 88888.00 2013-05-25 20:20:32.000 145 12614.85 111.15 54873.80 88888.00 2013-05-25 20:20:32.125 145 12614.85 111.15 54873.80 88888.00 2013-05-25 20:20:32.250 145 12614.83 111.17 54873.85 88888.00 2013-05-25 20:20:32.375 145 12614.83 111.17 54873.85 88888.00 2013-05-25 20:20:32.500 145 12614.83 111.20 54873.80 88888.00 2013-05-25 20:20:32.625 145 12614.85 111.22 54873.80 88888.00 2013-05-25 20:20:32.750 145 12614.85 111.25 54873.80 88888.00 2013-05-25 20:20:32.875 145 12614.88 111.25 54873.80 88888.00 2013-05-25 20:20:33.000 145 12614.85 111.28 54873.80 88888.00 2013-05-25 20:20:33.125 145 12614.83 111.28 54873.80 88888.00 2013-05-25 20:20:33.250 145 12614.75 111.25 54873.80 88888.00 2013-05-25 20:20:33.375 145 12614.70 111.33 54873.78 88888.00 2013-05-25 20:20:33.500 145 12614.67 111.30 54873.82 88888.00 2013-05-25 20:20:33.625 145 12614.73 111.35 54873.85 88888.00 2013-05-25 20:20:33.750 145 12614.75 111.38 54873.82 88888.00 2013-05-25 20:20:33.875 145 12614.73 111.38 54873.82 88888.00 2013-05-25 20:20:34.000 145 12614.77 111.38 54873.82 88888.00 2013-05-25 20:20:34.125 145 12614.77 111.38 54873.82 88888.00 2013-05-25 20:20:34.250 145 12614.70 111.33 54873.80 88888.00 2013-05-25 20:20:34.375 145 12614.70 111.35 54873.80 88888.00 2013-05-25 20:20:34.500 145 12614.73 111.38 54873.80 88888.00 2013-05-25 20:20:34.625 145 12614.73 111.35 54873.75 88888.00 2013-05-25 20:20:34.750 145 12614.65 111.38 54873.75 88888.00 2013-05-25 20:20:34.875 145 12614.60 111.45 54873.78 88888.00 2013-05-25 20:20:35.000 145 12614.60 111.45 54873.80 88888.00 2013-05-25 20:20:35.125 145 12614.62 111.45 54873.80 88888.00 2013-05-25 20:20:35.250 145 12614.60 111.45 54873.78 88888.00 2013-05-25 20:20:35.375 145 12614.60 111.45 54873.72 88888.00 2013-05-25 20:20:35.500 145 12614.58 111.47 54873.75 88888.00 2013-05-25 20:20:35.625 145 12614.52 111.50 54873.78 88888.00 2013-05-25 20:20:35.750 145 12614.55 111.50 54873.78 88888.00 2013-05-25 20:20:35.875 145 12614.55 111.53 54873.78 88888.00 2013-05-25 20:20:36.000 145 12614.52 111.53 54873.78 88888.00 2013-05-25 20:20:36.125 145 12614.55 111.55 54873.78 88888.00 2013-05-25 20:20:36.250 145 12614.58 111.55 54873.75 88888.00 2013-05-25 20:20:36.375 145 12614.52 111.58 54873.78 88888.00 2013-05-25 20:20:36.500 145 12614.50 111.62 54873.78 88888.00 2013-05-25 20:20:36.625 145 12614.48 111.60 54873.72 88888.00 2013-05-25 20:20:36.750 145 12614.45 111.60 54873.72 88888.00 2013-05-25 20:20:36.875 145 12614.48 111.62 54873.75 88888.00 2013-05-25 20:20:37.000 145 12614.50 111.62 54873.75 88888.00 2013-05-25 20:20:37.125 145 12614.48 111.62 54873.72 88888.00 2013-05-25 20:20:37.250 145 12614.48 111.62 54873.72 88888.00 2013-05-25 20:20:37.375 145 12614.58 111.62 54873.72 88888.00 2013-05-25 20:20:37.500 145 12614.58 111.62 54873.75 88888.00 2013-05-25 20:20:37.625 145 12614.60 111.62 54873.72 88888.00 2013-05-25 20:20:37.750 145 12614.60 111.65 54873.72 88888.00 2013-05-25 20:20:37.875 145 12614.60 111.62 54873.72 88888.00 2013-05-25 20:20:38.000 145 12614.52 111.60 54873.70 88888.00 2013-05-25 20:20:38.125 145 12614.48 111.62 54873.75 88888.00 2013-05-25 20:20:38.250 145 12614.48 111.62 54873.72 88888.00 2013-05-25 20:20:38.375 145 12614.52 111.67 54873.72 88888.00 2013-05-25 20:20:38.500 145 12614.52 111.65 54873.70 88888.00 2013-05-25 20:20:38.625 145 12614.50 111.65 54873.68 88888.00 2013-05-25 20:20:38.750 145 12614.45 111.67 54873.68 88888.00 2013-05-25 20:20:38.875 145 12614.38 111.67 54873.68 88888.00 2013-05-25 20:20:39.000 145 12614.38 111.65 54873.65 88888.00 2013-05-25 20:20:39.125 145 12614.45 111.70 54873.68 88888.00 2013-05-25 20:20:39.250 145 12614.48 111.65 54873.68 88888.00 2013-05-25 20:20:39.375 145 12614.50 111.67 54873.65 88888.00 2013-05-25 20:20:39.500 145 12614.50 111.65 54873.65 88888.00 2013-05-25 20:20:39.625 145 12614.50 111.65 54873.68 88888.00 2013-05-25 20:20:39.750 145 12614.50 111.67 54873.68 88888.00 2013-05-25 20:20:39.875 145 12614.52 111.70 54873.68 88888.00 2013-05-25 20:20:40.000 145 12614.52 111.67 54873.65 88888.00 2013-05-25 20:20:40.125 145 12614.52 111.65 54873.65 88888.00 2013-05-25 20:20:40.250 145 12614.50 111.67 54873.65 88888.00 2013-05-25 20:20:40.375 145 12614.48 111.67 54873.65 88888.00 2013-05-25 20:20:40.500 145 12614.48 111.70 54873.68 88888.00 2013-05-25 20:20:40.625 145 12614.50 111.67 54873.65 88888.00 2013-05-25 20:20:40.750 145 12614.52 111.67 54873.68 88888.00 2013-05-25 20:20:40.875 145 12614.52 111.67 54873.62 88888.00 2013-05-25 20:20:41.000 145 12614.50 111.67 54873.62 88888.00 2013-05-25 20:20:41.125 145 12614.45 111.70 54873.65 88888.00 2013-05-25 20:20:41.250 145 12614.42 111.70 54873.68 88888.00 2013-05-25 20:20:41.375 145 12614.40 111.67 54873.65 88888.00 2013-05-25 20:20:41.500 145 12614.38 111.67 54873.62 88888.00 2013-05-25 20:20:41.625 145 12614.45 111.67 54873.60 88888.00 2013-05-25 20:20:41.750 145 12614.48 111.67 54873.62 88888.00 2013-05-25 20:20:41.875 145 12614.50 111.67 54873.62 88888.00 2013-05-25 20:20:42.000 145 12614.45 111.67 54873.62 88888.00 2013-05-25 20:20:42.125 145 12614.42 111.70 54873.68 88888.00 2013-05-25 20:20:42.250 145 12614.42 111.70 54873.68 88888.00 2013-05-25 20:20:42.375 145 12614.50 111.70 54873.65 88888.00 2013-05-25 20:20:42.500 145 12614.50 111.67 54873.62 88888.00 2013-05-25 20:20:42.625 145 12614.45 111.67 54873.62 88888.00 2013-05-25 20:20:42.750 145 12614.40 111.67 54873.60 88888.00 2013-05-25 20:20:42.875 145 12614.40 111.65 54873.60 88888.00 2013-05-25 20:20:43.000 145 12614.42 111.65 54873.57 88888.00 2013-05-25 20:20:43.125 145 12614.42 111.65 54873.60 88888.00 2013-05-25 20:20:43.250 145 12614.38 111.67 54873.65 88888.00 2013-05-25 20:20:43.375 145 12614.38 111.70 54873.62 88888.00 2013-05-25 20:20:43.500 145 12614.35 111.65 54873.60 88888.00 2013-05-25 20:20:43.625 145 12614.33 111.62 54873.60 88888.00 2013-05-25 20:20:43.750 145 12614.30 111.65 54873.60 88888.00 2013-05-25 20:20:43.875 145 12614.38 111.72 54873.62 88888.00 2013-05-25 20:20:44.000 145 12614.40 111.70 54873.60 88888.00 2013-05-25 20:20:44.125 145 12614.35 111.67 54873.60 88888.00 2013-05-25 20:20:44.250 145 12614.35 111.65 54873.62 88888.00 2013-05-25 20:20:44.375 145 12614.35 111.67 54873.62 88888.00 2013-05-25 20:20:44.500 145 12614.38 111.67 54873.62 88888.00 2013-05-25 20:20:44.625 145 12614.35 111.65 54873.60 88888.00 2013-05-25 20:20:44.750 145 12614.40 111.65 54873.60 88888.00 2013-05-25 20:20:44.875 145 12614.38 111.67 54873.60 88888.00 2013-05-25 20:20:45.000 145 12614.35 111.70 54873.60 88888.00 2013-05-25 20:20:45.125 145 12614.38 111.72 54873.62 88888.00 2013-05-25 20:20:45.250 145 12614.35 111.65 54873.60 88888.00 2013-05-25 20:20:45.375 145 12614.38 111.65 54873.60 88888.00 2013-05-25 20:20:45.500 145 12614.42 111.65 54873.62 88888.00 2013-05-25 20:20:45.625 145 12614.38 111.65 54873.60 88888.00 2013-05-25 20:20:45.750 145 12614.27 111.65 54873.60 88888.00 2013-05-25 20:20:45.875 145 12614.30 111.65 54873.57 88888.00 2013-05-25 20:20:46.000 145 12614.38 111.67 54873.53 88888.00 2013-05-25 20:20:46.125 145 12614.35 111.67 54873.50 88888.00 2013-05-25 20:20:46.250 145 12614.27 111.65 54873.50 88888.00 2013-05-25 20:20:46.375 145 12614.27 111.72 54873.55 88888.00 2013-05-25 20:20:46.500 145 12614.27 111.72 54873.57 88888.00 2013-05-25 20:20:46.625 145 12614.23 111.75 54873.53 88888.00 2013-05-25 20:20:46.750 145 12614.20 111.75 54873.50 88888.00 2013-05-25 20:20:46.875 145 12614.25 111.75 54873.53 88888.00 2013-05-25 20:20:47.000 145 12614.30 111.72 54873.53 88888.00 2013-05-25 20:20:47.125 145 12614.30 111.75 54873.53 88888.00 2013-05-25 20:20:47.250 145 12614.20 111.75 54873.53 88888.00 2013-05-25 20:20:47.375 145 12614.27 111.78 54873.55 88888.00 2013-05-25 20:20:47.500 145 12614.27 111.75 54873.53 88888.00 2013-05-25 20:20:47.625 145 12614.30 111.78 54873.50 88888.00 2013-05-25 20:20:47.750 145 12614.30 111.83 54873.50 88888.00 2013-05-25 20:20:47.875 145 12614.33 111.85 54873.50 88888.00 2013-05-25 20:20:48.000 145 12614.35 111.88 54873.50 88888.00 2013-05-25 20:20:48.125 145 12614.33 111.85 54873.50 88888.00 2013-05-25 20:20:48.250 145 12614.30 111.85 54873.47 88888.00 2013-05-25 20:20:48.375 145 12614.30 111.88 54873.47 88888.00 2013-05-25 20:20:48.500 145 12614.33 111.92 54873.47 88888.00 2013-05-25 20:20:48.625 145 12614.33 111.92 54873.47 88888.00 2013-05-25 20:20:48.750 145 12614.33 111.95 54873.50 88888.00 2013-05-25 20:20:48.875 145 12614.33 111.97 54873.50 88888.00 2013-05-25 20:20:49.000 145 12614.30 112.00 54873.47 88888.00 2013-05-25 20:20:49.125 145 12614.27 112.03 54873.50 88888.00 2013-05-25 20:20:49.250 145 12614.27 112.00 54873.50 88888.00 2013-05-25 20:20:49.375 145 12614.25 112.03 54873.45 88888.00 2013-05-25 20:20:49.500 145 12614.25 112.05 54873.43 88888.00 2013-05-25 20:20:49.625 145 12614.23 112.05 54873.45 88888.00 2013-05-25 20:20:49.750 145 12614.23 112.08 54873.45 88888.00 2013-05-25 20:20:49.875 145 12614.25 112.08 54873.43 88888.00 2013-05-25 20:20:50.000 145 12614.33 112.12 54873.40 88888.00 2013-05-25 20:20:50.125 145 12614.38 112.20 54873.45 88888.00 2013-05-25 20:20:50.250 145 12614.35 112.17 54873.45 88888.00 2013-05-25 20:20:50.375 145 12614.38 112.12 54873.38 88888.00 2013-05-25 20:20:50.500 145 12614.35 112.15 54873.38 88888.00 2013-05-25 20:20:50.625 145 12614.38 112.22 54873.40 88888.00 2013-05-25 20:20:50.750 145 12614.42 112.25 54873.40 88888.00 2013-05-25 20:20:50.875 145 12614.42 112.22 54873.40 88888.00 2013-05-25 20:20:51.000 145 12614.42 112.25 54873.38 88888.00 2013-05-25 20:20:51.125 145 12614.42 112.25 54873.38 88888.00 2013-05-25 20:20:51.250 145 12614.40 112.28 54873.35 88888.00 2013-05-25 20:20:51.375 145 12614.38 112.33 54873.35 88888.00 2013-05-25 20:20:51.500 145 12614.40 112.38 54873.35 88888.00 2013-05-25 20:20:51.625 145 12614.40 112.38 54873.32 88888.00 2013-05-25 20:20:51.750 145 12614.42 112.40 54873.38 88888.00 2013-05-25 20:20:51.875 145 12614.48 112.45 54873.40 88888.00 2013-05-25 20:20:52.000 145 12614.48 112.50 54873.40 88888.00 2013-05-25 20:20:52.125 145 12614.45 112.50 54873.40 88888.00 2013-05-25 20:20:52.250 145 12614.50 112.53 54873.32 88888.00 2013-05-25 20:20:52.375 145 12614.50 112.50 54873.30 88888.00 2013-05-25 20:20:52.500 145 12614.52 112.53 54873.30 88888.00 2013-05-25 20:20:52.625 145 12614.55 112.58 54873.32 88888.00 2013-05-25 20:20:52.750 145 12614.62 112.60 54873.32 88888.00 2013-05-25 20:20:52.875 145 12614.60 112.60 54873.32 88888.00 2013-05-25 20:20:53.000 145 12614.52 112.60 54873.30 88888.00 2013-05-25 20:20:53.125 145 12614.50 112.65 54873.32 88888.00 2013-05-25 20:20:53.250 145 12614.52 112.67 54873.32 88888.00 2013-05-25 20:20:53.375 145 12614.58 112.70 54873.32 88888.00 2013-05-25 20:20:53.500 145 12614.58 112.72 54873.30 88888.00 2013-05-25 20:20:53.625 145 12614.60 112.72 54873.35 88888.00 2013-05-25 20:20:53.750 145 12614.60 112.75 54873.35 88888.00 2013-05-25 20:20:53.875 145 12614.58 112.78 54873.35 88888.00 2013-05-25 20:20:54.000 145 12614.60 112.80 54873.32 88888.00 2013-05-25 20:20:54.125 145 12614.60 112.83 54873.32 88888.00 2013-05-25 20:20:54.250 145 12614.52 112.83 54873.38 88888.00 2013-05-25 20:20:54.375 145 12614.50 112.88 54873.40 88888.00 2013-05-25 20:20:54.500 145 12614.50 112.85 54873.35 88888.00 2013-05-25 20:20:54.625 145 12614.45 112.85 54873.28 88888.00 2013-05-25 20:20:54.750 145 12614.52 112.88 54873.32 88888.00 2013-05-25 20:20:54.875 145 12614.55 112.90 54873.32 88888.00 2013-05-25 20:20:55.000 145 12614.52 112.95 54873.32 88888.00 2013-05-25 20:20:55.125 145 12614.48 112.95 54873.32 88888.00 2013-05-25 20:20:55.250 145 12614.48 112.97 54873.32 88888.00 2013-05-25 20:20:55.375 145 12614.45 113.03 54873.30 88888.00 2013-05-25 20:20:55.500 145 12614.45 113.00 54873.28 88888.00 2013-05-25 20:20:55.625 145 12614.42 112.97 54873.28 88888.00 2013-05-25 20:20:55.750 145 12614.42 113.05 54873.32 88888.00 2013-05-25 20:20:55.875 145 12614.45 113.08 54873.32 88888.00 2013-05-25 20:20:56.000 145 12614.42 113.10 54873.28 88888.00 2013-05-25 20:20:56.125 145 12614.40 113.15 54873.30 88888.00 2013-05-25 20:20:56.250 145 12614.42 113.15 54873.28 88888.00 2013-05-25 20:20:56.375 145 12614.40 113.15 54873.30 88888.00 2013-05-25 20:20:56.500 145 12614.38 113.15 54873.28 88888.00 2013-05-25 20:20:56.625 145 12614.38 113.15 54873.28 88888.00 2013-05-25 20:20:56.750 145 12614.38 113.22 54873.30 88888.00 2013-05-25 20:20:56.875 145 12614.40 113.25 54873.30 88888.00 2013-05-25 20:20:57.000 145 12614.38 113.25 54873.25 88888.00 2013-05-25 20:20:57.125 145 12614.38 113.22 54873.25 88888.00 2013-05-25 20:20:57.250 145 12614.33 113.28 54873.28 88888.00 2013-05-25 20:20:57.375 145 12614.30 113.33 54873.28 88888.00 2013-05-25 20:20:57.500 145 12614.33 113.35 54873.25 88888.00 2013-05-25 20:20:57.625 145 12614.38 113.35 54873.25 88888.00 2013-05-25 20:20:57.750 145 12614.38 113.35 54873.28 88888.00 2013-05-25 20:20:57.875 145 12614.35 113.40 54873.28 88888.00 2013-05-25 20:20:58.000 145 12614.35 113.42 54873.28 88888.00 2013-05-25 20:20:58.125 145 12614.38 113.45 54873.22 88888.00 2013-05-25 20:20:58.250 145 12614.33 113.45 54873.22 88888.00 2013-05-25 20:20:58.375 145 12614.25 113.47 54873.22 88888.00 2013-05-25 20:20:58.500 145 12614.27 113.50 54873.25 88888.00 2013-05-25 20:20:58.625 145 12614.33 113.53 54873.25 88888.00 2013-05-25 20:20:58.750 145 12614.33 113.58 54873.28 88888.00 2013-05-25 20:20:58.875 145 12614.25 113.60 54873.25 88888.00 2013-05-25 20:20:59.000 145 12614.20 113.60 54873.25 88888.00 2013-05-25 20:20:59.125 145 12614.20 113.60 54873.25 88888.00 2013-05-25 20:20:59.250 145 12614.15 113.60 54873.25 88888.00 2013-05-25 20:20:59.375 145 12614.17 113.65 54873.22 88888.00 2013-05-25 20:20:59.500 145 12614.20 113.65 54873.22 88888.00 2013-05-25 20:20:59.625 145 12614.20 113.67 54873.25 88888.00 2013-05-25 20:20:59.750 145 12614.20 113.67 54873.20 88888.00 2013-05-25 20:20:59.875 145 12614.20 113.70 54873.22 88888.00 2013-05-25 20:21:00.000 145 12614.20 113.72 54873.25 88888.00 2013-05-25 20:21:00.125 145 12614.17 113.80 54873.28 88888.00 2013-05-25 20:21:00.250 145 12614.15 113.80 54873.28 88888.00 2013-05-25 20:21:00.375 145 12614.12 113.80 54873.28 88888.00 2013-05-25 20:21:00.500 145 12614.08 113.83 54873.25 88888.00 2013-05-25 20:21:00.625 145 12614.10 113.85 54873.28 88888.00 2013-05-25 20:21:00.750 145 12614.12 113.92 54873.32 88888.00 2013-05-25 20:21:00.875 145 12614.15 113.95 54873.30 88888.00 2013-05-25 20:21:01.000 145 12614.15 114.00 54873.30 88888.00 2013-05-25 20:21:01.125 145 12614.15 113.97 54873.28 88888.00 2013-05-25 20:21:01.250 145 12614.12 113.97 54873.28 88888.00 2013-05-25 20:21:01.375 145 12614.12 114.03 54873.25 88888.00 2013-05-25 20:21:01.500 145 12614.12 114.05 54873.28 88888.00 2013-05-25 20:21:01.625 145 12614.12 114.08 54873.30 88888.00 2013-05-25 20:21:01.750 145 12614.15 114.12 54873.28 88888.00 2013-05-25 20:21:01.875 145 12614.15 114.12 54873.25 88888.00 2013-05-25 20:21:02.000 145 12614.17 114.15 54873.20 88888.00 2013-05-25 20:21:02.125 145 12614.20 114.20 54873.22 88888.00 2013-05-25 20:21:02.250 145 12614.15 114.17 54873.22 88888.00 2013-05-25 20:21:02.375 145 12614.15 114.17 54873.20 88888.00 2013-05-25 20:21:02.500 145 12614.20 114.25 54873.25 88888.00 2013-05-25 20:21:02.625 145 12614.23 114.30 54873.22 88888.00 2013-05-25 20:21:02.750 145 12614.20 114.33 54873.25 88888.00 2013-05-25 20:21:02.875 145 12614.15 114.38 54873.25 88888.00 2013-05-25 20:21:03.000 145 12614.10 114.40 54873.25 88888.00 2013-05-25 20:21:03.125 145 12614.05 114.42 54873.22 88888.00 2013-05-25 20:21:03.250 145 12614.02 114.42 54873.20 88888.00 2013-05-25 20:21:03.375 145 12614.00 114.45 54873.18 88888.00 2013-05-25 20:21:03.500 145 12613.98 114.47 54873.20 88888.00 2013-05-25 20:21:03.625 145 12614.02 114.53 54873.18 88888.00 2013-05-25 20:21:03.750 145 12614.08 114.58 54873.18 88888.00 2013-05-25 20:21:03.875 145 12614.15 114.60 54873.18 88888.00 2013-05-25 20:21:04.000 145 12614.15 114.67 54873.20 88888.00 2013-05-25 20:21:04.125 145 12614.17 114.67 54873.20 88888.00 2013-05-25 20:21:04.250 145 12614.15 114.65 54873.18 88888.00 2013-05-25 20:21:04.375 145 12614.12 114.72 54873.20 88888.00 2013-05-25 20:21:04.500 145 12614.10 114.75 54873.18 88888.00 2013-05-25 20:21:04.625 145 12614.05 114.75 54873.18 88888.00 2013-05-25 20:21:04.750 145 12614.08 114.78 54873.18 88888.00 2013-05-25 20:21:04.875 145 12614.12 114.80 54873.18 88888.00 2013-05-25 20:21:05.000 145 12614.17 114.83 54873.12 88888.00 2013-05-25 20:21:05.125 145 12614.20 114.88 54873.20 88888.00 2013-05-25 20:21:05.250 145 12614.12 114.88 54873.20 88888.00 2013-05-25 20:21:05.375 145 12614.12 114.90 54873.18 88888.00 2013-05-25 20:21:05.500 145 12614.12 114.90 54873.18 88888.00 2013-05-25 20:21:05.625 145 12614.15 114.92 54873.18 88888.00 2013-05-25 20:21:05.750 145 12614.12 114.95 54873.18 88888.00 2013-05-25 20:21:05.875 145 12614.15 114.95 54873.18 88888.00 2013-05-25 20:21:06.000 145 12614.20 114.97 54873.15 88888.00 2013-05-25 20:21:06.125 145 12614.15 114.97 54873.15 88888.00 2013-05-25 20:21:06.250 145 12614.17 115.00 54873.12 88888.00 2013-05-25 20:21:06.375 145 12614.25 115.03 54873.10 88888.00 2013-05-25 20:21:06.500 145 12614.27 115.05 54873.12 88888.00 2013-05-25 20:21:06.625 145 12614.27 115.05 54873.15 88888.00 2013-05-25 20:21:06.750 145 12614.33 115.08 54873.15 88888.00 2013-05-25 20:21:06.875 145 12614.33 115.12 54873.18 88888.00 2013-05-25 20:21:07.000 145 12614.27 115.10 54873.15 88888.00 2013-05-25 20:21:07.125 145 12614.27 115.10 54873.15 88888.00 2013-05-25 20:21:07.250 145 12614.27 115.12 54873.15 88888.00 2013-05-25 20:21:07.375 145 12614.23 115.10 54873.10 88888.00 2013-05-25 20:21:07.500 145 12614.25 115.12 54873.10 88888.00 2013-05-25 20:21:07.625 145 12614.25 115.20 54873.12 88888.00 2013-05-25 20:21:07.750 145 12614.25 115.22 54873.12 88888.00 2013-05-25 20:21:07.875 145 12614.25 115.25 54873.15 88888.00 2013-05-25 20:21:08.000 145 12614.25 115.30 54873.12 88888.00 2013-05-25 20:21:08.125 145 12614.20 115.28 54873.12 88888.00 2013-05-25 20:21:08.250 145 12614.25 115.25 54873.10 88888.00 2013-05-25 20:21:08.375 145 12614.27 115.28 54873.12 88888.00 2013-05-25 20:21:08.500 145 12614.27 115.30 54873.10 88888.00 2013-05-25 20:21:08.625 145 12614.23 115.30 54873.10 88888.00 2013-05-25 20:21:08.750 145 12614.20 115.35 54873.10 88888.00 2013-05-25 20:21:08.875 145 12614.25 115.38 54873.15 88888.00 2013-05-25 20:21:09.000 145 12614.27 115.40 54873.12 88888.00 2013-05-25 20:21:09.125 145 12614.30 115.40 54873.07 88888.00 2013-05-25 20:21:09.250 145 12614.27 115.40 54873.10 88888.00 2013-05-25 20:21:09.375 145 12614.30 115.42 54873.10 88888.00 2013-05-25 20:21:09.500 145 12614.27 115.45 54873.10 88888.00 2013-05-25 20:21:09.625 145 12614.25 115.45 54873.07 88888.00 2013-05-25 20:21:09.750 145 12614.25 115.45 54873.07 88888.00 2013-05-25 20:21:09.875 145 12614.27 115.47 54873.15 88888.00 2013-05-25 20:21:10.000 145 12614.33 115.53 54873.15 88888.00 2013-05-25 20:21:10.125 145 12614.30 115.53 54873.12 88888.00 2013-05-25 20:21:10.250 145 12614.25 115.53 54873.10 88888.00 2013-05-25 20:21:10.375 145 12614.25 115.55 54873.12 88888.00 2013-05-25 20:21:10.500 145 12614.23 115.60 54873.12 88888.00 2013-05-25 20:21:10.625 145 12614.25 115.62 54873.10 88888.00 2013-05-25 20:21:10.750 145 12614.25 115.60 54873.07 88888.00 2013-05-25 20:21:10.875 145 12614.30 115.62 54873.10 88888.00 2013-05-25 20:21:11.000 145 12614.33 115.65 54873.10 88888.00 2013-05-25 20:21:11.125 145 12614.33 115.65 54873.12 88888.00 2013-05-25 20:21:11.250 145 12614.25 115.62 54873.10 88888.00 2013-05-25 20:21:11.375 145 12614.23 115.65 54873.10 88888.00 2013-05-25 20:21:11.500 145 12614.25 115.65 54873.10 88888.00 2013-05-25 20:21:11.625 145 12614.23 115.65 54873.10 88888.00 2013-05-25 20:21:11.750 145 12614.17 115.70 54873.12 88888.00 2013-05-25 20:21:11.875 145 12614.17 115.72 54873.12 88888.00 2013-05-25 20:21:12.000 145 12614.17 115.70 54873.10 88888.00 2013-05-25 20:21:12.125 145 12614.20 115.75 54873.12 88888.00 2013-05-25 20:21:12.250 145 12614.30 115.85 54873.15 88888.00 2013-05-25 20:21:12.375 145 12614.33 115.85 54873.10 88888.00 2013-05-25 20:21:12.500 145 12614.27 115.85 54873.12 88888.00 2013-05-25 20:21:12.625 145 12614.30 115.85 54873.15 88888.00 2013-05-25 20:21:12.750 145 12614.33 115.83 54873.12 88888.00 2013-05-25 20:21:12.875 145 12614.27 115.85 54873.12 88888.00 2013-05-25 20:21:13.000 145 12614.35 115.88 54873.15 88888.00 2013-05-25 20:21:13.125 145 12614.38 115.90 54873.15 88888.00 2013-05-25 20:21:13.250 145 12614.35 115.90 54873.12 88888.00 2013-05-25 20:21:13.375 145 12614.40 115.95 54873.10 88888.00 2013-05-25 20:21:13.500 145 12614.42 115.97 54873.07 88888.00 2013-05-25 20:21:13.625 145 12614.45 116.00 54873.12 88888.00 2013-05-25 20:21:13.750 145 12614.40 116.03 54873.12 88888.00 2013-05-25 20:21:13.875 145 12614.38 116.03 54873.12 88888.00 2013-05-25 20:21:14.000 145 12614.40 116.00 54873.07 88888.00 2013-05-25 20:21:14.125 145 12614.42 116.03 54873.12 88888.00 2013-05-25 20:21:14.250 145 12614.42 116.08 54873.15 88888.00 2013-05-25 20:21:14.375 145 12614.45 116.10 54873.15 88888.00 2013-05-25 20:21:14.500 145 12614.45 116.10 54873.12 88888.00 2013-05-25 20:21:14.625 145 12614.42 116.10 54873.12 88888.00 2013-05-25 20:21:14.750 145 12614.40 116.15 54873.12 88888.00 2013-05-25 20:21:14.875 145 12614.45 116.15 54873.10 88888.00 2013-05-25 20:21:15.000 145 12614.48 116.17 54873.07 88888.00 2013-05-25 20:21:15.125 145 12614.48 116.17 54873.12 88888.00 2013-05-25 20:21:15.250 145 12614.45 116.17 54873.15 88888.00 2013-05-25 20:21:15.375 145 12614.45 116.20 54873.15 88888.00 2013-05-25 20:21:15.500 145 12614.48 116.22 54873.15 88888.00 2013-05-25 20:21:15.625 145 12614.50 116.25 54873.15 88888.00 2013-05-25 20:21:15.750 145 12614.50 116.28 54873.12 88888.00 2013-05-25 20:21:15.875 145 12614.42 116.28 54873.12 88888.00 2013-05-25 20:21:16.000 145 12614.38 116.25 54873.12 88888.00 2013-05-25 20:21:16.125 145 12614.40 116.30 54873.15 88888.00 2013-05-25 20:21:16.250 145 12614.48 116.28 54873.10 88888.00 2013-05-25 20:21:16.375 145 12614.48 116.25 54873.07 88888.00 2013-05-25 20:21:16.500 145 12614.45 116.28 54873.07 88888.00 2013-05-25 20:21:16.625 145 12614.38 116.28 54873.10 88888.00 2013-05-25 20:21:16.750 145 12614.38 116.30 54873.10 88888.00 2013-05-25 20:21:16.875 145 12614.42 116.35 54873.10 88888.00 2013-05-25 20:21:17.000 145 12614.40 116.38 54873.10 88888.00 2013-05-25 20:21:17.125 145 12614.42 116.40 54873.12 88888.00 2013-05-25 20:21:17.250 145 12614.48 116.38 54873.12 88888.00 2013-05-25 20:21:17.375 145 12614.45 116.38 54873.10 88888.00 2013-05-25 20:21:17.500 145 12614.42 116.40 54873.10 88888.00 2013-05-25 20:21:17.625 145 12614.42 116.42 54873.10 88888.00 2013-05-25 20:21:17.750 145 12614.40 116.42 54873.12 88888.00 2013-05-25 20:21:17.875 145 12614.38 116.42 54873.12 88888.00 2013-05-25 20:21:18.000 145 12614.42 116.47 54873.12 88888.00 2013-05-25 20:21:18.125 145 12614.42 116.47 54873.15 88888.00 2013-05-25 20:21:18.250 145 12614.38 116.50 54873.15 88888.00 2013-05-25 20:21:18.375 145 12614.30 116.53 54873.15 88888.00 2013-05-25 20:21:18.500 145 12614.25 116.45 54873.07 88888.00 2013-05-25 20:21:18.625 145 12614.33 116.45 54873.10 88888.00 2013-05-25 20:21:18.750 145 12614.35 116.50 54873.12 88888.00 2013-05-25 20:21:18.875 145 12614.35 116.47 54873.12 88888.00 2013-05-25 20:21:19.000 145 12614.33 116.50 54873.10 88888.00 2013-05-25 20:21:19.125 145 12614.38 116.53 54873.12 88888.00 2013-05-25 20:21:19.250 145 12614.38 116.53 54873.12 88888.00 2013-05-25 20:21:19.375 145 12614.40 116.55 54873.15 88888.00 2013-05-25 20:21:19.500 145 12614.35 116.58 54873.15 88888.00 2013-05-25 20:21:19.625 145 12614.30 116.60 54873.18 88888.00 2013-05-25 20:21:19.750 145 12614.30 116.55 54873.15 88888.00 2013-05-25 20:21:19.875 145 12614.25 116.53 54873.15 88888.00 2013-05-25 20:21:20.000 145 12614.27 116.55 54873.15 88888.00 2013-05-25 20:21:20.125 145 12614.20 116.58 54873.15 88888.00 2013-05-25 20:21:20.250 145 12614.17 116.53 54873.15 88888.00 2013-05-25 20:21:20.375 145 12614.17 116.53 54873.18 88888.00 2013-05-25 20:21:20.500 145 12614.12 116.53 54873.15 88888.00 2013-05-25 20:21:20.625 145 12614.10 116.53 54873.15 88888.00 2013-05-25 20:21:20.750 145 12614.08 116.50 54873.12 88888.00 2013-05-25 20:21:20.875 145 12614.12 116.53 54873.10 88888.00 2013-05-25 20:21:21.000 145 12614.17 116.53 54873.12 88888.00 2013-05-25 20:21:21.125 145 12614.17 116.53 54873.12 88888.00 2013-05-25 20:21:21.250 145 12614.15 116.53 54873.12 88888.00 2013-05-25 20:21:21.375 145 12614.08 116.53 54873.10 88888.00 2013-05-25 20:21:21.500 145 12614.05 116.53 54873.10 88888.00 2013-05-25 20:21:21.625 145 12614.08 116.53 54873.10 88888.00 2013-05-25 20:21:21.750 145 12614.10 116.55 54873.12 88888.00 2013-05-25 20:21:21.875 145 12614.10 116.55 54873.12 88888.00 2013-05-25 20:21:22.000 145 12614.02 116.55 54873.12 88888.00 2013-05-25 20:21:22.125 145 12613.98 116.58 54873.15 88888.00 2013-05-25 20:21:22.250 145 12613.92 116.58 54873.15 88888.00 2013-05-25 20:21:22.375 145 12613.95 116.62 54873.18 88888.00 2013-05-25 20:21:22.500 145 12613.98 116.65 54873.15 88888.00 2013-05-25 20:21:22.625 145 12614.00 116.65 54873.15 88888.00 2013-05-25 20:21:22.750 145 12613.98 116.62 54873.12 88888.00 2013-05-25 20:21:22.875 145 12613.98 116.58 54873.12 88888.00 2013-05-25 20:21:23.000 145 12613.95 116.62 54873.15 88888.00 2013-05-25 20:21:23.125 145 12613.90 116.65 54873.18 88888.00 2013-05-25 20:21:23.250 145 12613.85 116.55 54873.18 88888.00 2013-05-25 20:21:23.375 145 12613.85 116.60 54873.18 88888.00 2013-05-25 20:21:23.500 145 12613.92 116.62 54873.20 88888.00 2013-05-25 20:21:23.625 145 12613.98 116.65 54873.18 88888.00 2013-05-25 20:21:23.750 145 12613.92 116.67 54873.18 88888.00 2013-05-25 20:21:23.875 145 12613.95 116.67 54873.18 88888.00 2013-05-25 20:21:24.000 145 12614.00 116.67 54873.18 88888.00 2013-05-25 20:21:24.125 145 12613.98 116.67 54873.15 88888.00 2013-05-25 20:21:24.250 145 12613.90 116.67 54873.15 88888.00 2013-05-25 20:21:24.375 145 12613.90 116.62 54873.10 88888.00 2013-05-25 20:21:24.500 145 12613.92 116.65 54873.15 88888.00 2013-05-25 20:21:24.625 145 12613.95 116.67 54873.20 88888.00 2013-05-25 20:21:24.750 145 12613.92 116.67 54873.15 88888.00 2013-05-25 20:21:24.875 145 12613.95 116.70 54873.18 88888.00 2013-05-25 20:21:25.000 145 12613.98 116.65 54873.12 88888.00 2013-05-25 20:21:25.125 145 12613.95 116.67 54873.12 88888.00 2013-05-25 20:21:25.250 145 12613.92 116.70 54873.15 88888.00 2013-05-25 20:21:25.375 145 12613.95 116.65 54873.15 88888.00 2013-05-25 20:21:25.500 145 12613.95 116.65 54873.18 88888.00 2013-05-25 20:21:25.625 145 12613.92 116.65 54873.18 88888.00 2013-05-25 20:21:25.750 145 12613.95 116.65 54873.18 88888.00 2013-05-25 20:21:25.875 145 12613.95 116.65 54873.15 88888.00 2013-05-25 20:21:26.000 145 12613.92 116.67 54873.18 88888.00 2013-05-25 20:21:26.125 145 12613.95 116.67 54873.18 88888.00 2013-05-25 20:21:26.250 145 12613.92 116.62 54873.15 88888.00 2013-05-25 20:21:26.375 145 12613.95 116.65 54873.18 88888.00 2013-05-25 20:21:26.500 145 12613.95 116.70 54873.18 88888.00 2013-05-25 20:21:26.625 145 12614.00 116.67 54873.18 88888.00 2013-05-25 20:21:26.750 145 12614.00 116.67 54873.15 88888.00 2013-05-25 20:21:26.875 145 12613.98 116.70 54873.15 88888.00 2013-05-25 20:21:27.000 145 12613.98 116.72 54873.12 88888.00 2013-05-25 20:21:27.125 145 12614.05 116.72 54873.15 88888.00 2013-05-25 20:21:27.250 145 12614.08 116.75 54873.22 88888.00 2013-05-25 20:21:27.375 145 12614.10 116.80 54873.22 88888.00 2013-05-25 20:21:27.500 145 12614.05 116.78 54873.18 88888.00 2013-05-25 20:21:27.625 145 12614.05 116.75 54873.18 88888.00 2013-05-25 20:21:27.750 145 12614.08 116.75 54873.18 88888.00 2013-05-25 20:21:27.875 145 12614.10 116.75 54873.18 88888.00 2013-05-25 20:21:28.000 145 12614.12 116.75 54873.15 88888.00 2013-05-25 20:21:28.125 145 12614.10 116.80 54873.15 88888.00 2013-05-25 20:21:28.250 145 12614.12 116.80 54873.18 88888.00 2013-05-25 20:21:28.375 145 12614.10 116.80 54873.15 88888.00 2013-05-25 20:21:28.500 145 12614.08 116.80 54873.10 88888.00 2013-05-25 20:21:28.625 145 12614.05 116.80 54873.15 88888.00 2013-05-25 20:21:28.750 145 12614.12 116.83 54873.20 88888.00 2013-05-25 20:21:28.875 145 12614.20 116.85 54873.22 88888.00 2013-05-25 20:21:29.000 145 12614.17 116.85 54873.15 88888.00 2013-05-25 20:21:29.125 145 12614.15 116.85 54873.15 88888.00 2013-05-25 20:21:29.250 145 12614.15 116.90 54873.20 88888.00 2013-05-25 20:21:29.375 145 12614.15 116.90 54873.15 88888.00 2013-05-25 20:21:29.500 145 12614.20 116.92 54873.12 88888.00 2013-05-25 20:21:29.625 145 12614.23 116.92 54873.18 88888.00 2013-05-25 20:21:29.750 145 12614.23 116.97 54873.18 88888.00 2013-05-25 20:21:29.875 145 12614.25 117.00 54873.15 88888.00 2013-05-25 20:21:30.000 145 12614.27 117.03 54873.15 88888.00 2013-05-25 20:21:30.125 145 12614.23 117.05 54873.18 88888.00 2013-05-25 20:21:30.250 145 12614.20 117.08 54873.20 88888.00 2013-05-25 20:21:30.375 145 12614.25 117.10 54873.20 88888.00 2013-05-25 20:21:30.500 145 12614.33 117.12 54873.20 88888.00 2013-05-25 20:21:30.625 145 12614.38 117.12 54873.15 88888.00 2013-05-25 20:21:30.750 145 12614.35 117.15 54873.18 88888.00 2013-05-25 20:21:30.875 145 12614.38 117.17 54873.18 88888.00 2013-05-25 20:21:31.000 145 12614.35 117.22 54873.20 88888.00 2013-05-25 20:21:31.125 145 12614.27 117.25 54873.20 88888.00 2013-05-25 20:21:31.250 145 12614.27 117.25 54873.15 88888.00 2013-05-25 20:21:31.375 145 12614.30 117.28 54873.12 88888.00 2013-05-25 20:21:31.500 145 12614.30 117.30 54873.12 88888.00 2013-05-25 20:21:31.625 145 12614.30 117.30 54873.15 88888.00 2013-05-25 20:21:31.750 145 12614.30 117.35 54873.18 88888.00 2013-05-25 20:21:31.875 145 12614.33 117.38 54873.18 88888.00 2013-05-25 20:21:32.000 145 12614.33 117.35 54873.12 88888.00 2013-05-25 20:21:32.125 145 12614.30 117.38 54873.15 88888.00 2013-05-25 20:21:32.250 145 12614.35 117.40 54873.18 88888.00 2013-05-25 20:21:32.375 145 12614.38 117.42 54873.18 88888.00 2013-05-25 20:21:32.500 145 12614.38 117.45 54873.15 88888.00 2013-05-25 20:21:32.625 145 12614.35 117.47 54873.15 88888.00 2013-05-25 20:21:32.750 145 12614.35 117.50 54873.18 88888.00 2013-05-25 20:21:32.875 145 12614.33 117.50 54873.15 88888.00 2013-05-25 20:21:33.000 145 12614.33 117.50 54873.10 88888.00 2013-05-25 20:21:33.125 145 12614.33 117.53 54873.12 88888.00 2013-05-25 20:21:33.250 145 12614.30 117.53 54873.15 88888.00 2013-05-25 20:21:33.375 145 12614.33 117.58 54873.15 88888.00 2013-05-25 20:21:33.500 145 12614.30 117.62 54873.12 88888.00 2013-05-25 20:21:33.625 145 12614.30 117.60 54873.15 88888.00 2013-05-25 20:21:33.750 145 12614.33 117.58 54873.12 88888.00 2013-05-25 20:21:33.875 145 12614.33 117.60 54873.10 88888.00 2013-05-25 20:21:34.000 145 12614.33 117.60 54873.10 88888.00 2013-05-25 20:21:34.125 145 12614.33 117.62 54873.15 88888.00 2013-05-25 20:21:34.250 145 12614.30 117.65 54873.15 88888.00 2013-05-25 20:21:34.375 145 12614.27 117.62 54873.15 88888.00 2013-05-25 20:21:34.500 145 12614.27 117.65 54873.15 88888.00 2013-05-25 20:21:34.625 145 12614.27 117.65 54873.12 88888.00 2013-05-25 20:21:34.750 145 12614.30 117.67 54873.12 88888.00 2013-05-25 20:21:34.875 145 12614.33 117.72 54873.15 88888.00 2013-05-25 20:21:35.000 145 12614.25 117.75 54873.15 88888.00 2013-05-25 20:21:35.125 145 12614.17 117.75 54873.15 88888.00 2013-05-25 20:21:35.250 145 12614.15 117.70 54873.18 88888.00 2013-05-25 20:21:35.375 145 12614.20 117.75 54873.18 88888.00 2013-05-25 20:21:35.500 145 12614.17 117.78 54873.15 88888.00 2013-05-25 20:21:35.625 145 12614.20 117.80 54873.20 88888.00 2013-05-25 20:21:35.750 145 12614.17 117.80 54873.20 88888.00 2013-05-25 20:21:35.875 145 12614.20 117.80 54873.18 88888.00 2013-05-25 20:21:36.000 145 12614.17 117.80 54873.15 88888.00 2013-05-25 20:21:36.125 145 12614.17 117.78 54873.15 88888.00 2013-05-25 20:21:36.250 145 12614.20 117.78 54873.18 88888.00 2013-05-25 20:21:36.375 145 12614.17 117.83 54873.18 88888.00 2013-05-25 20:21:36.500 145 12614.20 117.88 54873.20 88888.00 2013-05-25 20:21:36.625 145 12614.20 117.88 54873.15 88888.00 2013-05-25 20:21:36.750 145 12614.12 117.88 54873.15 88888.00 2013-05-25 20:21:36.875 145 12614.10 117.90 54873.18 88888.00 2013-05-25 20:21:37.000 145 12614.02 117.88 54873.15 88888.00 2013-05-25 20:21:37.125 145 12614.02 117.88 54873.18 88888.00 2013-05-25 20:21:37.250 145 12614.05 117.88 54873.20 88888.00 2013-05-25 20:21:37.375 145 12614.08 117.90 54873.15 88888.00 2013-05-25 20:21:37.500 145 12614.08 117.90 54873.18 88888.00 2013-05-25 20:21:37.625 145 12614.10 117.92 54873.20 88888.00 2013-05-25 20:21:37.750 145 12614.05 117.92 54873.20 88888.00 2013-05-25 20:21:37.875 145 12613.98 117.95 54873.20 88888.00 2013-05-25 20:21:38.000 145 12614.02 117.92 54873.15 88888.00 2013-05-25 20:21:38.125 145 12614.00 117.92 54873.20 88888.00 2013-05-25 20:21:38.250 145 12614.00 117.95 54873.20 88888.00 2013-05-25 20:21:38.375 145 12614.00 117.97 54873.18 88888.00 2013-05-25 20:21:38.500 145 12613.90 117.97 54873.18 88888.00 2013-05-25 20:21:38.625 145 12613.90 117.95 54873.18 88888.00 2013-05-25 20:21:38.750 145 12613.90 117.92 54873.18 88888.00 2013-05-25 20:21:38.875 145 12613.85 117.95 54873.20 88888.00 2013-05-25 20:21:39.000 145 12613.83 117.97 54873.20 88888.00 2013-05-25 20:21:39.125 145 12613.83 117.97 54873.18 88888.00 2013-05-25 20:21:39.250 145 12613.77 117.95 54873.15 88888.00 2013-05-25 20:21:39.375 145 12613.77 117.95 54873.18 88888.00 2013-05-25 20:21:39.500 145 12613.77 117.95 54873.18 88888.00 2013-05-25 20:21:39.625 145 12613.75 117.97 54873.20 88888.00 2013-05-25 20:21:39.750 145 12613.77 118.03 54873.20 88888.00 2013-05-25 20:21:39.875 145 12613.73 118.03 54873.22 88888.00 2013-05-25 20:21:40.000 145 12613.65 118.00 54873.20 88888.00 2013-05-25 20:21:40.125 145 12613.60 117.97 54873.20 88888.00 2013-05-25 20:21:40.250 145 12613.60 117.97 54873.20 88888.00 2013-05-25 20:21:40.375 145 12613.62 118.00 54873.22 88888.00 2013-05-25 20:21:40.500 145 12613.65 118.00 54873.22 88888.00 2013-05-25 20:21:40.625 145 12613.65 118.00 54873.20 88888.00 2013-05-25 20:21:40.750 145 12613.60 118.03 54873.22 88888.00 2013-05-25 20:21:40.875 145 12613.55 118.03 54873.25 88888.00 2013-05-25 20:21:41.000 145 12613.58 118.05 54873.25 88888.00 2013-05-25 20:21:41.125 145 12613.55 118.05 54873.25 88888.00 2013-05-25 20:21:41.250 145 12613.48 118.00 54873.20 88888.00 2013-05-25 20:21:41.375 145 12613.45 118.03 54873.22 88888.00 2013-05-25 20:21:41.500 145 12613.42 118.03 54873.25 88888.00 2013-05-25 20:21:41.625 145 12613.35 118.05 54873.25 88888.00 2013-05-25 20:21:41.750 145 12613.40 118.08 54873.28 88888.00 2013-05-25 20:21:41.875 145 12613.40 118.03 54873.28 88888.00 2013-05-25 20:21:42.000 145 12613.42 118.03 54873.25 88888.00 2013-05-25 20:21:42.125 145 12613.42 118.05 54873.25 88888.00 2013-05-25 20:21:42.250 145 12613.38 118.05 54873.25 88888.00 2013-05-25 20:21:42.375 145 12613.30 118.03 54873.25 88888.00 2013-05-25 20:21:42.500 145 12613.27 118.05 54873.22 88888.00 2013-05-25 20:21:42.625 145 12613.35 118.08 54873.25 88888.00 2013-05-25 20:21:42.750 145 12613.42 118.08 54873.25 88888.00 2013-05-25 20:21:42.875 145 12613.45 118.08 54873.28 88888.00 2013-05-25 20:21:43.000 145 12613.35 118.10 54873.30 88888.00 2013-05-25 20:21:43.125 145 12613.25 118.10 54873.28 88888.00 2013-05-25 20:21:43.250 145 12613.20 118.10 54873.22 88888.00 2013-05-25 20:21:43.375 145 12613.20 118.08 54873.25 88888.00 2013-05-25 20:21:43.500 145 12613.20 118.10 54873.25 88888.00 2013-05-25 20:21:43.625 145 12613.20 118.12 54873.28 88888.00 2013-05-25 20:21:43.750 145 12613.23 118.15 54873.28 88888.00 2013-05-25 20:21:43.875 145 12613.20 118.15 54873.30 88888.00 2013-05-25 20:21:44.000 145 12613.17 118.20 54873.32 88888.00 2013-05-25 20:21:44.125 145 12613.15 118.17 54873.35 88888.00 2013-05-25 20:21:44.250 145 12613.12 118.15 54873.35 88888.00 2013-05-25 20:21:44.375 145 12613.10 118.15 54873.35 88888.00 2013-05-25 20:21:44.500 145 12613.10 118.17 54873.38 88888.00 2013-05-25 20:21:44.625 145 12613.08 118.22 54873.35 88888.00 2013-05-25 20:21:44.750 145 12613.00 118.17 54873.32 88888.00 2013-05-25 20:21:44.875 145 12612.98 118.17 54873.35 88888.00 2013-05-25 20:21:45.000 145 12613.00 118.22 54873.32 88888.00 2013-05-25 20:21:45.125 145 12612.95 118.20 54873.32 88888.00 2013-05-25 20:21:45.250 145 12612.92 118.20 54873.38 88888.00 2013-05-25 20:21:45.375 145 12612.98 118.28 54873.40 88888.00 2013-05-25 20:21:45.500 145 12612.95 118.28 54873.40 88888.00 2013-05-25 20:21:45.625 145 12612.95 118.28 54873.35 88888.00 2013-05-25 20:21:45.750 145 12612.95 118.22 54873.35 88888.00 2013-05-25 20:21:45.875 145 12612.92 118.28 54873.40 88888.00 2013-05-25 20:21:46.000 145 12612.90 118.30 54873.38 88888.00 2013-05-25 20:21:46.125 145 12612.90 118.28 54873.38 88888.00 2013-05-25 20:21:46.250 145 12612.88 118.28 54873.40 88888.00 2013-05-25 20:21:46.375 145 12612.85 118.30 54873.43 88888.00 2013-05-25 20:21:46.500 145 12612.77 118.33 54873.45 88888.00 2013-05-25 20:21:46.625 145 12612.77 118.38 54873.43 88888.00 2013-05-25 20:21:46.750 145 12612.75 118.33 54873.40 88888.00 2013-05-25 20:21:46.875 145 12612.70 118.33 54873.38 88888.00 2013-05-25 20:21:47.000 145 12612.67 118.33 54873.38 88888.00 2013-05-25 20:21:47.125 145 12612.67 118.35 54873.40 88888.00 2013-05-25 20:21:47.250 145 12612.73 118.40 54873.45 88888.00 2013-05-25 20:21:47.375 145 12612.75 118.45 54873.47 88888.00 2013-05-25 20:21:47.500 145 12612.73 118.42 54873.47 88888.00 2013-05-25 20:21:47.625 145 12612.67 118.42 54873.45 88888.00 2013-05-25 20:21:47.750 145 12612.65 118.45 54873.45 88888.00 2013-05-25 20:21:47.875 145 12612.67 118.45 54873.45 88888.00 2013-05-25 20:21:48.000 145 12612.58 118.40 54873.45 88888.00 2013-05-25 20:21:48.125 145 12612.55 118.42 54873.47 88888.00 2013-05-25 20:21:48.250 145 12612.55 118.45 54873.47 88888.00 2013-05-25 20:21:48.375 145 12612.62 118.42 54873.43 88888.00 2013-05-25 20:21:48.500 145 12612.62 118.45 54873.43 88888.00 2013-05-25 20:21:48.625 145 12612.58 118.45 54873.43 88888.00 2013-05-25 20:21:48.750 145 12612.55 118.45 54873.45 88888.00 2013-05-25 20:21:48.875 145 12612.50 118.50 54873.47 88888.00 2013-05-25 20:21:49.000 145 12612.42 118.53 54873.45 88888.00 2013-05-25 20:21:49.125 145 12612.42 118.50 54873.47 88888.00 2013-05-25 20:21:49.250 145 12612.48 118.47 54873.45 88888.00 2013-05-25 20:21:49.375 145 12612.50 118.50 54873.47 88888.00 2013-05-25 20:21:49.500 145 12612.52 118.53 54873.47 88888.00 2013-05-25 20:21:49.625 145 12612.50 118.53 54873.53 88888.00 2013-05-25 20:21:49.750 145 12612.48 118.50 54873.53 88888.00 2013-05-25 20:21:49.875 145 12612.45 118.55 54873.53 88888.00 2013-05-25 20:21:50.000 145 12612.38 118.55 54873.53 88888.00 2013-05-25 20:21:50.125 145 12612.27 118.58 54873.55 88888.00 2013-05-25 20:21:50.250 145 12612.25 118.58 54873.53 88888.00 2013-05-25 20:21:50.375 145 12612.27 118.60 54873.53 88888.00 2013-05-25 20:21:50.500 145 12612.23 118.55 54873.53 88888.00 2013-05-25 20:21:50.625 145 12612.20 118.55 54873.53 88888.00 2013-05-25 20:21:50.750 145 12612.25 118.55 54873.53 88888.00 2013-05-25 20:21:50.875 145 12612.27 118.55 54873.50 88888.00 2013-05-25 20:21:51.000 145 12612.27 118.53 54873.50 88888.00 2013-05-25 20:21:51.125 145 12612.20 118.55 54873.53 88888.00 2013-05-25 20:21:51.250 145 12612.15 118.58 54873.57 88888.00 2013-05-25 20:21:51.375 145 12612.15 118.62 54873.57 88888.00 2013-05-25 20:21:51.500 145 12612.10 118.65 54873.57 88888.00 2013-05-25 20:21:51.625 145 12612.02 118.62 54873.55 88888.00 2013-05-25 20:21:51.750 145 12612.00 118.60 54873.57 88888.00 2013-05-25 20:21:51.875 145 12612.00 118.62 54873.60 88888.00 2013-05-25 20:21:52.000 145 12612.02 118.67 54873.57 88888.00 2013-05-25 20:21:52.125 145 12611.98 118.65 54873.55 88888.00 2013-05-25 20:21:52.250 145 12611.95 118.67 54873.57 88888.00 2013-05-25 20:21:52.375 145 12611.98 118.67 54873.55 88888.00 2013-05-25 20:21:52.500 145 12611.90 118.67 54873.55 88888.00 2013-05-25 20:21:52.625 145 12611.90 118.70 54873.55 88888.00 2013-05-25 20:21:52.750 145 12611.98 118.72 54873.57 88888.00 2013-05-25 20:21:52.875 145 12612.10 118.80 54873.57 88888.00 2013-05-25 20:21:53.000 145 12612.10 118.75 54873.57 88888.00 2013-05-25 20:21:53.125 145 12612.00 118.75 54873.57 88888.00 2013-05-25 20:21:53.250 145 12611.95 118.75 54873.57 88888.00 2013-05-25 20:21:53.375 145 12612.02 118.80 54873.57 88888.00 2013-05-25 20:21:53.500 145 12612.08 118.85 54873.57 88888.00 2013-05-25 20:21:53.625 145 12612.12 118.85 54873.57 88888.00 2013-05-25 20:21:53.750 145 12612.12 118.85 54873.60 88888.00 2013-05-25 20:21:53.875 145 12612.08 118.88 54873.60 88888.00 2013-05-25 20:21:54.000 145 12612.02 118.92 54873.62 88888.00 2013-05-25 20:21:54.125 145 12611.98 118.90 54873.62 88888.00 2013-05-25 20:21:54.250 145 12611.98 118.92 54873.62 88888.00 2013-05-25 20:21:54.375 145 12612.05 118.92 54873.62 88888.00 2013-05-25 20:21:54.500 145 12612.10 118.92 54873.60 88888.00 2013-05-25 20:21:54.625 145 12612.08 118.95 54873.60 88888.00 2013-05-25 20:21:54.750 145 12612.08 119.00 54873.62 88888.00 2013-05-25 20:21:54.875 145 12612.10 119.00 54873.65 88888.00 2013-05-25 20:21:55.000 145 12612.15 119.05 54873.62 88888.00 2013-05-25 20:21:55.125 145 12612.17 119.00 54873.57 88888.00 2013-05-25 20:21:55.250 145 12612.08 118.97 54873.55 88888.00 2013-05-25 20:21:55.375 145 12612.05 119.05 54873.57 88888.00 2013-05-25 20:21:55.500 145 12612.10 119.08 54873.57 88888.00 2013-05-25 20:21:55.625 145 12612.15 119.08 54873.55 88888.00 2013-05-25 20:21:55.750 145 12612.17 119.12 54873.57 88888.00 2013-05-25 20:21:55.875 145 12612.17 119.15 54873.57 88888.00 2013-05-25 20:21:56.000 145 12612.17 119.17 54873.57 88888.00 2013-05-25 20:21:56.125 145 12612.17 119.17 54873.60 88888.00 2013-05-25 20:21:56.250 145 12612.23 119.17 54873.60 88888.00 2013-05-25 20:21:56.375 145 12612.25 119.15 54873.57 88888.00 2013-05-25 20:21:56.500 145 12612.23 119.17 54873.57 88888.00 2013-05-25 20:21:56.625 145 12612.23 119.20 54873.57 88888.00 2013-05-25 20:21:56.750 145 12612.25 119.22 54873.57 88888.00 2013-05-25 20:21:56.875 145 12612.25 119.30 54873.60 88888.00 2013-05-25 20:21:57.000 145 12612.27 119.30 54873.57 88888.00 2013-05-25 20:21:57.125 145 12612.25 119.30 54873.57 88888.00 2013-05-25 20:21:57.250 145 12612.23 119.30 54873.55 88888.00 2013-05-25 20:21:57.375 145 12612.23 119.30 54873.53 88888.00 2013-05-25 20:21:57.500 145 12612.27 119.33 54873.47 88888.00 2013-05-25 20:21:57.625 145 12612.20 119.35 54873.53 88888.00 2013-05-25 20:21:57.750 145 12612.20 119.40 54873.57 88888.00 2013-05-25 20:21:57.875 145 12612.15 119.42 54873.55 88888.00 2013-05-25 20:21:58.000 145 12612.23 119.45 54873.53 88888.00 2013-05-25 20:21:58.125 145 12612.25 119.42 54873.53 88888.00 2013-05-25 20:21:58.250 145 12612.27 119.47 54873.53 88888.00 2013-05-25 20:21:58.375 145 12612.27 119.47 54873.53 88888.00 2013-05-25 20:21:58.500 145 12612.23 119.53 54873.50 88888.00 2013-05-25 20:21:58.625 145 12612.23 119.50 54873.50 88888.00 2013-05-25 20:21:58.750 145 12612.27 119.53 54873.55 88888.00 2013-05-25 20:21:58.875 145 12612.30 119.53 54873.50 88888.00 2013-05-25 20:21:59.000 145 12612.33 119.55 54873.50 88888.00 2013-05-25 20:21:59.125 145 12612.33 119.58 54873.53 88888.00 2013-05-25 20:21:59.250 145 12612.27 119.58 54873.53 88888.00 2013-05-25 20:21:59.375 145 12612.33 119.65 54873.55 88888.00 2013-05-25 20:21:59.500 145 12612.33 119.67 54873.55 88888.00 2013-05-25 20:21:59.625 145 12612.30 119.65 54873.50 88888.00 2013-05-25 20:21:59.750 145 12612.38 119.67 54873.53 88888.00 2013-05-25 20:21:59.875 145 12612.48 119.72 54873.55 88888.00 2013-05-25 20:22:00.000 145 12612.42 119.72 54873.53 88888.00 2013-05-25 20:22:00.125 145 12612.40 119.72 54873.47 88888.00 2013-05-25 20:22:00.250 145 12612.40 119.70 54873.43 88888.00 2013-05-25 20:22:00.375 145 12612.50 119.75 54873.43 88888.00 2013-05-25 20:22:00.500 145 12612.50 119.80 54873.45 88888.00 2013-05-25 20:22:00.625 145 12612.45 119.80 54873.47 88888.00 2013-05-25 20:22:00.750 145 12612.45 119.83 54873.43 88888.00 2013-05-25 20:22:00.875 145 12612.45 119.83 54873.40 88888.00 2013-05-25 20:22:01.000 145 12612.50 119.88 54873.38 88888.00 2013-05-25 20:22:01.125 145 12612.50 119.88 54873.40 88888.00 2013-05-25 20:22:01.250 145 12612.55 119.95 54873.43 88888.00 2013-05-25 20:22:01.375 145 12612.58 119.95 54873.43 88888.00 2013-05-25 20:22:01.500 145 12612.62 119.97 54873.43 88888.00 2013-05-25 20:22:01.625 145 12612.67 120.00 54873.47 88888.00 2013-05-25 20:22:01.750 145 12612.65 120.00 54873.45 88888.00 2013-05-25 20:22:01.875 145 12612.62 120.03 54873.47 88888.00 2013-05-25 20:22:02.000 145 12612.62 120.03 54873.45 88888.00 2013-05-25 20:22:02.125 145 12612.62 120.05 54873.47 88888.00 2013-05-25 20:22:02.250 145 12612.70 120.05 54873.47 88888.00 2013-05-25 20:22:02.375 145 12612.80 120.08 54873.45 88888.00 2013-05-25 20:22:02.500 145 12612.80 120.08 54873.43 88888.00 2013-05-25 20:22:02.625 145 12612.75 120.10 54873.43 88888.00 2013-05-25 20:22:02.750 145 12612.70 120.12 54873.43 88888.00 2013-05-25 20:22:02.875 145 12612.73 120.12 54873.38 88888.00 2013-05-25 20:22:03.000 145 12612.80 120.17 54873.38 88888.00 2013-05-25 20:22:03.125 145 12612.75 120.20 54873.40 88888.00 2013-05-25 20:22:03.250 145 12612.73 120.22 54873.43 88888.00 2013-05-25 20:22:03.375 145 12612.73 120.20 54873.40 88888.00 2013-05-25 20:22:03.500 145 12612.77 120.25 54873.40 88888.00 2013-05-25 20:22:03.625 145 12612.88 120.30 54873.45 88888.00 2013-05-25 20:22:03.750 145 12612.92 120.35 54873.43 88888.00 2013-05-25 20:22:03.875 145 12612.92 120.30 54873.43 88888.00 2013-05-25 20:22:04.000 145 12612.92 120.33 54873.43 88888.00 2013-05-25 20:22:04.125 145 12612.95 120.33 54873.40 88888.00 2013-05-25 20:22:04.250 145 12612.90 120.33 54873.38 88888.00 2013-05-25 20:22:04.375 145 12612.95 120.35 54873.40 88888.00 2013-05-25 20:22:04.500 145 12613.02 120.38 54873.45 88888.00 2013-05-25 20:22:04.625 145 12613.00 120.40 54873.43 88888.00 2013-05-25 20:22:04.750 145 12612.98 120.42 54873.43 88888.00 2013-05-25 20:22:04.875 145 12612.98 120.40 54873.40 88888.00 2013-05-25 20:22:05.000 145 12613.02 120.35 54873.40 88888.00 2013-05-25 20:22:05.125 145 12613.05 120.40 54873.38 88888.00 2013-05-25 20:22:05.250 145 12613.00 120.38 54873.38 88888.00 2013-05-25 20:22:05.375 145 12613.05 120.35 54873.40 88888.00 2013-05-25 20:22:05.500 145 12613.08 120.38 54873.43 88888.00 2013-05-25 20:22:05.625 145 12613.05 120.38 54873.40 88888.00 2013-05-25 20:22:05.750 145 12613.02 120.35 54873.40 88888.00 2013-05-25 20:22:05.875 145 12613.02 120.38 54873.45 88888.00 2013-05-25 20:22:06.000 145 12613.08 120.38 54873.43 88888.00 2013-05-25 20:22:06.125 145 12613.05 120.33 54873.38 88888.00 2013-05-25 20:22:06.250 145 12613.02 120.33 54873.43 88888.00 2013-05-25 20:22:06.375 145 12613.02 120.35 54873.47 88888.00 2013-05-25 20:22:06.500 145 12613.05 120.35 54873.43 88888.00 2013-05-25 20:22:06.625 145 12613.08 120.30 54873.43 88888.00 2013-05-25 20:22:06.750 145 12613.10 120.30 54873.45 88888.00 2013-05-25 20:22:06.875 145 12613.08 120.35 54873.47 88888.00 2013-05-25 20:22:07.000 145 12613.08 120.35 54873.43 88888.00 2013-05-25 20:22:07.125 145 12613.08 120.33 54873.43 88888.00 2013-05-25 20:22:07.250 145 12613.10 120.28 54873.43 88888.00 2013-05-25 20:22:07.375 145 12613.05 120.30 54873.45 88888.00 2013-05-25 20:22:07.500 145 12613.08 120.33 54873.43 88888.00 2013-05-25 20:22:07.625 145 12613.05 120.28 54873.43 88888.00 2013-05-25 20:22:07.750 145 12613.08 120.28 54873.43 88888.00 2013-05-25 20:22:07.875 145 12613.10 120.30 54873.45 88888.00 2013-05-25 20:22:08.000 145 12613.08 120.28 54873.47 88888.00 2013-05-25 20:22:08.125 145 12613.05 120.28 54873.47 88888.00 2013-05-25 20:22:08.250 145 12613.05 120.28 54873.50 88888.00 2013-05-25 20:22:08.375 145 12613.05 120.30 54873.53 88888.00 2013-05-25 20:22:08.500 145 12613.00 120.28 54873.53 88888.00 2013-05-25 20:22:08.625 145 12613.02 120.28 54873.50 88888.00 2013-05-25 20:22:08.750 145 12613.05 120.30 54873.53 88888.00 2013-05-25 20:22:08.875 145 12613.02 120.28 54873.53 88888.00 2013-05-25 20:22:09.000 145 12613.02 120.20 54873.50 88888.00 2013-05-25 20:22:09.125 145 12613.10 120.20 54873.53 88888.00 2013-05-25 20:22:09.250 145 12613.05 120.20 54873.50 88888.00 2013-05-25 20:22:09.375 145 12613.05 120.20 54873.53 88888.00 2013-05-25 20:22:09.500 145 12612.98 120.17 54873.55 88888.00 2013-05-25 20:22:09.625 145 12613.00 120.15 54873.53 88888.00 2013-05-25 20:22:09.750 145 12612.98 120.15 54873.53 88888.00 2013-05-25 20:22:09.875 145 12612.92 120.15 54873.55 88888.00 2013-05-25 20:22:10.000 145 12612.92 120.15 54873.55 88888.00 2013-05-25 20:22:10.125 145 12612.95 120.15 54873.57 88888.00 2013-05-25 20:22:10.250 145 12613.00 120.22 54873.60 88888.00 2013-05-25 20:22:10.375 145 12612.95 120.15 54873.57 88888.00 2013-05-25 20:22:10.500 145 12612.88 120.12 54873.55 88888.00 2013-05-25 20:22:10.625 145 12612.85 120.15 54873.57 88888.00 2013-05-25 20:22:10.750 145 12612.83 120.15 54873.57 88888.00 2013-05-25 20:22:10.875 145 12612.88 120.08 54873.55 88888.00 2013-05-25 20:22:11.000 145 12612.95 120.08 54873.55 88888.00 2013-05-25 20:22:11.125 145 12612.92 120.12 54873.60 88888.00 2013-05-25 20:22:11.250 145 12612.92 120.12 54873.60 88888.00 2013-05-25 20:22:11.375 145 12612.98 120.10 54873.60 88888.00 2013-05-25 20:22:11.500 145 12612.90 120.08 54873.60 88888.00 2013-05-25 20:22:11.625 145 12612.85 120.08 54873.60 88888.00 2013-05-25 20:22:11.750 145 12612.80 120.08 54873.62 88888.00 2013-05-25 20:22:11.875 145 12612.77 120.08 54873.65 88888.00 2013-05-25 20:22:12.000 145 12612.77 120.10 54873.65 88888.00 2013-05-25 20:22:12.125 145 12612.83 120.05 54873.65 88888.00 2013-05-25 20:22:12.250 145 12612.83 120.03 54873.65 88888.00 2013-05-25 20:22:12.375 145 12612.80 120.03 54873.65 88888.00 2013-05-25 20:22:12.500 145 12612.80 120.03 54873.62 88888.00 2013-05-25 20:22:12.625 145 12612.77 120.00 54873.60 88888.00 2013-05-25 20:22:12.750 145 12612.77 120.00 54873.62 88888.00 2013-05-25 20:22:12.875 145 12612.75 119.97 54873.62 88888.00 2013-05-25 20:22:13.000 145 12612.73 119.92 54873.60 88888.00 2013-05-25 20:22:13.125 145 12612.73 119.90 54873.62 88888.00 2013-05-25 20:22:13.250 145 12612.77 119.95 54873.68 88888.00 2013-05-25 20:22:13.375 145 12612.80 120.00 54873.70 88888.00 2013-05-25 20:22:13.500 145 12612.75 119.97 54873.68 88888.00 2013-05-25 20:22:13.625 145 12612.75 119.97 54873.68 88888.00 2013-05-25 20:22:13.750 145 12612.65 119.92 54873.65 88888.00 2013-05-25 20:22:13.875 145 12612.60 119.90 54873.65 88888.00 2013-05-25 20:22:14.000 145 12612.65 119.90 54873.65 88888.00 2013-05-25 20:22:14.125 145 12612.65 119.88 54873.68 88888.00 2013-05-25 20:22:14.250 145 12612.65 119.88 54873.70 88888.00 2013-05-25 20:22:14.375 145 12612.67 119.88 54873.70 88888.00 2013-05-25 20:22:14.500 145 12612.70 119.88 54873.70 88888.00 2013-05-25 20:22:14.625 145 12612.73 119.85 54873.68 88888.00 2013-05-25 20:22:14.750 145 12612.70 119.83 54873.65 88888.00 2013-05-25 20:22:14.875 145 12612.73 119.80 54873.68 88888.00 2013-05-25 20:22:15.000 145 12612.70 119.83 54873.68 88888.00 2013-05-25 20:22:15.125 145 12612.65 119.80 54873.68 88888.00 2013-05-25 20:22:15.250 145 12612.65 119.75 54873.68 88888.00 2013-05-25 20:22:15.375 145 12612.65 119.72 54873.68 88888.00 2013-05-25 20:22:15.500 145 12612.65 119.75 54873.72 88888.00 2013-05-25 20:22:15.625 145 12612.70 119.75 54873.72 88888.00 2013-05-25 20:22:15.750 145 12612.67 119.70 54873.72 88888.00 2013-05-25 20:22:15.875 145 12612.70 119.67 54873.70 88888.00 2013-05-25 20:22:16.000 145 12612.70 119.70 54873.70 88888.00 2013-05-25 20:22:16.125 145 12612.65 119.70 54873.75 88888.00 2013-05-25 20:22:16.250 145 12612.62 119.67 54873.80 88888.00 2013-05-25 20:22:16.375 145 12612.62 119.65 54873.78 88888.00 2013-05-25 20:22:16.500 145 12612.60 119.62 54873.75 88888.00 2013-05-25 20:22:16.625 145 12612.65 119.65 54873.72 88888.00 2013-05-25 20:22:16.750 145 12612.70 119.67 54873.75 88888.00 2013-05-25 20:22:16.875 145 12612.67 119.65 54873.75 88888.00 2013-05-25 20:22:17.000 145 12612.65 119.60 54873.75 88888.00 2013-05-25 20:22:17.125 145 12612.70 119.60 54873.75 88888.00 2013-05-25 20:22:17.250 145 12612.73 119.58 54873.72 88888.00 2013-05-25 20:22:17.375 145 12612.73 119.60 54873.75 88888.00 2013-05-25 20:22:17.500 145 12612.73 119.62 54873.78 88888.00 2013-05-25 20:22:17.625 145 12612.75 119.62 54873.78 88888.00 2013-05-25 20:22:17.750 145 12612.77 119.60 54873.72 88888.00 2013-05-25 20:22:17.875 145 12612.80 119.55 54873.72 88888.00 2013-05-25 20:22:18.000 145 12612.83 119.53 54873.70 88888.00 2013-05-25 20:22:18.125 145 12612.80 119.55 54873.72 88888.00 2013-05-25 20:22:18.250 145 12612.80 119.55 54873.70 88888.00 2013-05-25 20:22:18.375 145 12612.80 119.55 54873.70 88888.00 2013-05-25 20:22:18.500 145 12612.83 119.53 54873.70 88888.00 2013-05-25 20:22:18.625 145 12612.77 119.55 54873.70 88888.00 2013-05-25 20:22:18.750 145 12612.73 119.58 54873.72 88888.00 2013-05-25 20:22:18.875 145 12612.77 119.55 54873.75 88888.00 2013-05-25 20:22:19.000 145 12612.75 119.50 54873.72 88888.00 2013-05-25 20:22:19.125 145 12612.67 119.55 54873.78 88888.00 2013-05-25 20:22:19.250 145 12612.67 119.55 54873.75 88888.00 2013-05-25 20:22:19.375 145 12612.73 119.58 54873.75 88888.00 2013-05-25 20:22:19.500 145 12612.75 119.58 54873.78 88888.00 2013-05-25 20:22:19.625 145 12612.73 119.58 54873.80 88888.00 2013-05-25 20:22:19.750 145 12612.67 119.58 54873.80 88888.00 2013-05-25 20:22:19.875 145 12612.73 119.58 54873.78 88888.00 2013-05-25 20:22:20.000 145 12612.77 119.60 54873.78 88888.00 2013-05-25 20:22:20.125 145 12612.73 119.60 54873.80 88888.00 2013-05-25 20:22:20.250 145 12612.67 119.58 54873.80 88888.00 2013-05-25 20:22:20.375 145 12612.62 119.55 54873.80 88888.00 2013-05-25 20:22:20.500 145 12612.62 119.55 54873.80 88888.00 2013-05-25 20:22:20.625 145 12612.67 119.62 54873.85 88888.00 2013-05-25 20:22:20.750 145 12612.73 119.67 54873.88 88888.00 2013-05-25 20:22:20.875 145 12612.77 119.62 54873.85 88888.00 2013-05-25 20:22:21.000 145 12612.73 119.58 54873.80 88888.00 2013-05-25 20:22:21.125 145 12612.67 119.58 54873.80 88888.00 2013-05-25 20:22:21.250 145 12612.65 119.62 54873.85 88888.00 2013-05-25 20:22:21.375 145 12612.65 119.65 54873.82 88888.00 2013-05-25 20:22:21.500 145 12612.65 119.67 54873.82 88888.00 2013-05-25 20:22:21.625 145 12612.67 119.70 54873.85 88888.00 2013-05-25 20:22:21.750 145 12612.67 119.70 54873.82 88888.00 2013-05-25 20:22:21.875 145 12612.65 119.67 54873.85 88888.00 2013-05-25 20:22:22.000 145 12612.65 119.67 54873.82 88888.00 2013-05-25 20:22:22.125 145 12612.70 119.67 54873.85 88888.00 2013-05-25 20:22:22.250 145 12612.73 119.72 54873.85 88888.00 2013-05-25 20:22:22.375 145 12612.75 119.67 54873.82 88888.00 2013-05-25 20:22:22.500 145 12612.73 119.65 54873.82 88888.00 2013-05-25 20:22:22.625 145 12612.65 119.65 54873.82 88888.00 2013-05-25 20:22:22.750 145 12612.58 119.62 54873.80 88888.00 2013-05-25 20:22:22.875 145 12612.62 119.65 54873.80 88888.00 2013-05-25 20:22:23.000 145 12612.70 119.70 54873.80 88888.00 2013-05-25 20:22:23.125 145 12612.73 119.70 54873.82 88888.00 2013-05-25 20:22:23.250 145 12612.73 119.67 54873.85 88888.00 2013-05-25 20:22:23.375 145 12612.70 119.65 54873.85 88888.00 2013-05-25 20:22:23.500 145 12612.67 119.67 54873.82 88888.00 2013-05-25 20:22:23.625 145 12612.65 119.70 54873.82 88888.00 2013-05-25 20:22:23.750 145 12612.62 119.72 54873.82 88888.00 2013-05-25 20:22:23.875 145 12612.65 119.75 54873.85 88888.00 2013-05-25 20:22:24.000 145 12612.65 119.72 54873.82 88888.00 2013-05-25 20:22:24.125 145 12612.58 119.72 54873.88 88888.00 2013-05-25 20:22:24.250 145 12612.60 119.70 54873.85 88888.00 2013-05-25 20:22:24.375 145 12612.62 119.70 54873.82 88888.00 2013-05-25 20:22:24.500 145 12612.62 119.70 54873.85 88888.00 2013-05-25 20:22:24.625 145 12612.62 119.78 54873.85 88888.00 2013-05-25 20:22:24.750 145 12612.65 119.78 54873.88 88888.00 2013-05-25 20:22:24.875 145 12612.65 119.78 54873.85 88888.00 2013-05-25 20:22:25.000 145 12612.65 119.75 54873.85 88888.00 2013-05-25 20:22:25.125 145 12612.65 119.78 54873.88 88888.00 2013-05-25 20:22:25.250 145 12612.65 119.78 54873.88 88888.00 2013-05-25 20:22:25.375 145 12612.60 119.80 54873.90 88888.00 2013-05-25 20:22:25.500 145 12612.58 119.88 54873.90 88888.00 2013-05-25 20:22:25.625 145 12612.52 119.90 54873.93 88888.00 2013-05-25 20:22:25.750 145 12612.55 119.90 54873.93 88888.00 2013-05-25 20:22:25.875 145 12612.55 119.90 54873.90 88888.00 2013-05-25 20:22:26.000 145 12612.55 119.90 54873.88 88888.00 2013-05-25 20:22:26.125 145 12612.55 119.92 54873.88 88888.00 2013-05-25 20:22:26.250 145 12612.52 119.97 54873.90 88888.00 2013-05-25 20:22:26.375 145 12612.55 119.97 54873.90 88888.00 2013-05-25 20:22:26.500 145 12612.58 120.00 54873.90 88888.00 2013-05-25 20:22:26.625 145 12612.62 120.03 54873.88 88888.00 2013-05-25 20:22:26.750 145 12612.50 120.00 54873.85 88888.00 2013-05-25 20:22:26.875 145 12612.45 120.00 54873.90 88888.00 2013-05-25 20:22:27.000 145 12612.45 120.05 54873.90 88888.00 2013-05-25 20:22:27.125 145 12612.42 120.08 54873.93 88888.00 2013-05-25 20:22:27.250 145 12612.38 120.08 54873.93 88888.00 2013-05-25 20:22:27.375 145 12612.33 120.08 54873.90 88888.00 2013-05-25 20:22:27.500 145 12612.38 120.12 54873.90 88888.00 2013-05-25 20:22:27.625 145 12612.45 120.17 54873.90 88888.00 2013-05-25 20:22:27.750 145 12612.38 120.15 54873.90 88888.00 2013-05-25 20:22:27.875 145 12612.30 120.15 54873.93 88888.00 2013-05-25 20:22:28.000 145 12612.27 120.17 54873.90 88888.00 2013-05-25 20:22:28.125 145 12612.23 120.20 54873.90 88888.00 2013-05-25 20:22:28.250 145 12612.27 120.20 54873.93 88888.00 2013-05-25 20:22:28.375 145 12612.30 120.22 54873.93 88888.00 2013-05-25 20:22:28.500 145 12612.33 120.28 54873.95 88888.00 2013-05-25 20:22:28.625 145 12612.27 120.33 54873.93 88888.00 2013-05-25 20:22:28.750 145 12612.27 120.33 54873.90 88888.00 2013-05-25 20:22:28.875 145 12612.23 120.35 54873.88 88888.00 2013-05-25 20:22:29.000 145 12612.20 120.38 54873.90 88888.00 2013-05-25 20:22:29.125 145 12612.20 120.38 54873.90 88888.00 2013-05-25 20:22:29.250 145 12612.15 120.38 54873.95 88888.00 2013-05-25 20:22:29.375 145 12612.20 120.40 54874.00 88888.00 2013-05-25 20:22:29.500 145 12612.25 120.45 54873.97 88888.00 2013-05-25 20:22:29.625 145 12612.25 120.47 54873.95 88888.00 2013-05-25 20:22:29.750 145 12612.27 120.47 54873.97 88888.00 2013-05-25 20:22:29.875 145 12612.30 120.50 54873.97 88888.00 2013-05-25 20:22:30.000 145 12612.25 120.53 54873.97 88888.00 2013-05-25 20:22:30.125 145 12612.17 120.53 54873.97 88888.00 2013-05-25 20:22:30.250 145 12612.17 120.55 54873.97 88888.00 2013-05-25 20:22:30.375 145 12612.20 120.55 54873.97 88888.00 2013-05-25 20:22:30.500 145 12612.15 120.58 54873.95 88888.00 2013-05-25 20:22:30.625 145 12612.10 120.58 54873.95 88888.00 2013-05-25 20:22:30.750 145 12612.05 120.62 54873.97 88888.00 2013-05-25 20:22:30.875 145 12612.05 120.62 54873.95 88888.00 2013-05-25 20:22:31.000 145 12612.08 120.62 54873.95 88888.00 2013-05-25 20:22:31.125 145 12612.10 120.70 54873.97 88888.00 2013-05-25 20:22:31.250 145 12612.12 120.70 54873.95 88888.00 2013-05-25 20:22:31.375 145 12612.12 120.70 54873.93 88888.00 2013-05-25 20:22:31.500 145 12612.08 120.70 54873.95 88888.00 2013-05-25 20:22:31.625 145 12612.05 120.72 54874.00 88888.00 2013-05-25 20:22:31.750 145 12612.08 120.72 54874.00 88888.00 2013-05-25 20:22:31.875 145 12612.08 120.72 54873.97 88888.00 2013-05-25 20:22:32.000 145 12612.05 120.72 54873.97 88888.00 2013-05-25 20:22:32.125 145 12612.02 120.78 54874.00 88888.00 2013-05-25 20:22:32.250 145 12612.02 120.78 54874.05 88888.00 2013-05-25 20:22:32.375 145 12612.02 120.80 54874.03 88888.00 2013-05-25 20:22:32.500 145 12612.08 120.83 54874.03 88888.00 2013-05-25 20:22:32.625 145 12612.08 120.78 54874.00 88888.00 2013-05-25 20:22:32.750 145 12612.05 120.83 54874.00 88888.00 2013-05-25 20:22:32.875 145 12612.02 120.83 54874.00 88888.00 2013-05-25 20:22:33.000 145 12612.02 120.83 54874.03 88888.00 2013-05-25 20:22:33.125 145 12612.00 120.80 54874.00 88888.00 2013-05-25 20:22:33.250 145 12611.98 120.80 54874.00 88888.00 2013-05-25 20:22:33.375 145 12611.98 120.83 54874.03 88888.00 2013-05-25 20:22:33.500 145 12611.92 120.83 54874.03 88888.00 2013-05-25 20:22:33.625 145 12611.92 120.83 54874.00 88888.00 2013-05-25 20:22:33.750 145 12611.92 120.83 54874.00 88888.00 2013-05-25 20:22:33.875 145 12611.90 120.83 54874.00 88888.00 2013-05-25 20:22:34.000 145 12611.90 120.80 54874.03 88888.00 2013-05-25 20:22:34.125 145 12611.88 120.80 54874.03 88888.00 2013-05-25 20:22:34.250 145 12611.85 120.83 54874.00 88888.00 2013-05-25 20:22:34.375 145 12611.92 120.85 54874.03 88888.00 2013-05-25 20:22:34.500 145 12611.98 120.83 54874.03 88888.00 2013-05-25 20:22:34.625 145 12611.92 120.80 54874.00 88888.00 2013-05-25 20:22:34.750 145 12611.90 120.83 54874.03 88888.00 2013-05-25 20:22:34.875 145 12611.88 120.80 54874.03 88888.00 2013-05-25 20:22:35.000 145 12611.95 120.85 54874.05 88888.00 2013-05-25 20:22:35.125 145 12611.95 120.88 54874.07 88888.00 2013-05-25 20:22:35.250 145 12611.90 120.80 54874.07 88888.00 2013-05-25 20:22:35.375 145 12611.92 120.83 54874.05 88888.00 2013-05-25 20:22:35.500 145 12611.90 120.85 54874.05 88888.00 2013-05-25 20:22:35.625 145 12611.85 120.85 54874.07 88888.00 2013-05-25 20:22:35.750 145 12611.80 120.83 54874.05 88888.00 2013-05-25 20:22:35.875 145 12611.83 120.83 54874.03 88888.00 2013-05-25 20:22:36.000 145 12611.85 120.85 54874.03 88888.00 2013-05-25 20:22:36.125 145 12611.88 120.88 54874.03 88888.00 2013-05-25 20:22:36.250 145 12611.85 120.85 54874.00 88888.00 2013-05-25 20:22:36.375 145 12611.90 120.85 54874.00 88888.00 2013-05-25 20:22:36.500 145 12611.92 120.88 54874.03 88888.00 2013-05-25 20:22:36.625 145 12611.88 120.85 54874.03 88888.00 2013-05-25 20:22:36.750 145 12611.83 120.88 54874.03 88888.00 2013-05-25 20:22:36.875 145 12611.83 120.90 54874.05 88888.00 2013-05-25 20:22:37.000 145 12611.85 120.92 54874.05 88888.00 2013-05-25 20:22:37.125 145 12611.83 120.95 54874.07 88888.00 2013-05-25 20:22:37.250 145 12611.85 120.92 54874.07 88888.00 2013-05-25 20:22:37.375 145 12611.88 120.92 54874.05 88888.00 2013-05-25 20:22:37.500 145 12611.83 120.92 54874.05 88888.00 2013-05-25 20:22:37.625 145 12611.80 120.95 54874.07 88888.00 2013-05-25 20:22:37.750 145 12611.83 121.00 54874.10 88888.00 2013-05-25 20:22:37.875 145 12611.80 121.00 54874.10 88888.00 2013-05-25 20:22:38.000 145 12611.77 121.00 54874.07 88888.00 2013-05-25 20:22:38.125 145 12611.80 121.00 54874.07 88888.00 2013-05-25 20:22:38.250 145 12611.80 121.00 54874.05 88888.00 2013-05-25 20:22:38.375 145 12611.85 120.97 54874.05 88888.00 2013-05-25 20:22:38.500 145 12611.90 121.03 54874.07 88888.00 2013-05-25 20:22:38.625 145 12611.85 121.03 54874.05 88888.00 2013-05-25 20:22:38.750 145 12611.77 121.00 54874.03 88888.00 2013-05-25 20:22:38.875 145 12611.75 121.03 54874.05 88888.00 2013-05-25 20:22:39.000 145 12611.75 121.03 54874.05 88888.00 2013-05-25 20:22:39.125 145 12611.80 121.00 54874.07 88888.00 2013-05-25 20:22:39.250 145 12611.77 121.05 54874.07 88888.00 2013-05-25 20:22:39.375 145 12611.80 121.10 54874.05 88888.00 2013-05-25 20:22:39.500 145 12611.83 121.12 54874.03 88888.00 2013-05-25 20:22:39.625 145 12611.80 121.12 54874.03 88888.00 2013-05-25 20:22:39.750 145 12611.73 121.12 54874.00 88888.00 2013-05-25 20:22:39.875 145 12611.73 121.15 54874.03 88888.00 2013-05-25 20:22:40.000 145 12611.73 121.17 54874.05 88888.00 2013-05-25 20:22:40.125 145 12611.83 121.25 54874.07 88888.00 2013-05-25 20:22:40.250 145 12611.85 121.22 54874.05 88888.00 2013-05-25 20:22:40.375 145 12611.90 121.28 54874.07 88888.00 2013-05-25 20:22:40.500 145 12611.92 121.30 54874.07 88888.00 2013-05-25 20:22:40.625 145 12611.88 121.28 54874.05 88888.00 2013-05-25 20:22:40.750 145 12611.80 121.28 54874.05 88888.00 2013-05-25 20:22:40.875 145 12611.75 121.25 54874.03 88888.00 2013-05-25 20:22:41.000 145 12611.80 121.28 54874.00 88888.00 2013-05-25 20:22:41.125 145 12611.83 121.30 54874.00 88888.00 2013-05-25 20:22:41.250 145 12611.77 121.30 54874.00 88888.00 2013-05-25 20:22:41.375 145 12611.83 121.33 54873.97 88888.00 2013-05-25 20:22:41.500 145 12611.88 121.40 54874.03 88888.00 2013-05-25 20:22:41.625 145 12611.85 121.45 54874.00 88888.00 2013-05-25 20:22:41.750 145 12611.85 121.42 54874.00 88888.00 2013-05-25 20:22:41.875 145 12611.88 121.45 54874.00 88888.00 2013-05-25 20:22:42.000 145 12611.90 121.47 54873.97 88888.00 2013-05-25 20:22:42.125 145 12611.88 121.47 54874.03 88888.00 2013-05-25 20:22:42.250 145 12611.90 121.55 54874.03 88888.00 2013-05-25 20:22:42.375 145 12611.88 121.53 54874.00 88888.00 2013-05-25 20:22:42.500 145 12611.88 121.53 54874.00 88888.00 2013-05-25 20:22:42.625 145 12611.92 121.58 54874.00 88888.00 2013-05-25 20:22:42.750 145 12611.95 121.60 54874.00 88888.00 2013-05-25 20:22:42.875 145 12611.95 121.62 54873.95 88888.00 2013-05-25 20:22:43.000 145 12611.95 121.70 54873.97 88888.00 2013-05-25 20:22:43.125 145 12611.92 121.72 54874.03 88888.00 2013-05-25 20:22:43.250 145 12611.88 121.83 54874.03 88888.00 2013-05-25 20:22:43.375 145 12611.85 121.85 54874.03 88888.00 2013-05-25 20:22:43.500 145 12611.83 121.85 54873.95 88888.00 2013-05-25 20:22:43.625 145 12611.88 121.85 54873.93 88888.00 2013-05-25 20:22:43.750 145 12611.88 121.85 54873.93 88888.00 2013-05-25 20:22:43.875 145 12611.90 121.90 54873.95 88888.00 2013-05-25 20:22:44.000 145 12611.95 121.92 54873.97 88888.00 2013-05-25 20:22:44.125 145 12612.00 121.97 54873.97 88888.00 2013-05-25 20:22:44.250 145 12611.98 122.03 54873.95 88888.00 2013-05-25 20:22:44.375 145 12612.00 122.05 54873.95 88888.00 2013-05-25 20:22:44.500 145 12612.00 122.05 54873.95 88888.00 2013-05-25 20:22:44.625 145 12611.98 122.12 54873.97 88888.00 2013-05-25 20:22:44.750 145 12611.95 122.17 54873.97 88888.00 2013-05-25 20:22:44.875 145 12611.95 122.20 54873.97 88888.00 2013-05-25 20:22:45.000 145 12611.95 122.22 54873.97 88888.00 2013-05-25 20:22:45.125 145 12611.98 122.33 54873.97 88888.00 2013-05-25 20:22:45.250 145 12611.95 122.33 54873.97 88888.00 2013-05-25 20:22:45.375 145 12611.95 122.30 54873.95 88888.00 2013-05-25 20:22:45.500 145 12611.92 122.38 54873.95 88888.00 2013-05-25 20:22:45.625 145 12611.92 122.40 54873.95 88888.00 2013-05-25 20:22:45.750 145 12611.88 122.47 54873.97 88888.00 2013-05-25 20:22:45.875 145 12611.88 122.53 54874.00 88888.00 2013-05-25 20:22:46.000 145 12611.90 122.55 54873.97 88888.00 2013-05-25 20:22:46.125 145 12611.92 122.58 54873.95 88888.00 2013-05-25 20:22:46.250 145 12611.92 122.60 54873.97 88888.00 2013-05-25 20:22:46.375 145 12611.92 122.65 54873.95 88888.00 2013-05-25 20:22:46.500 145 12611.92 122.70 54873.97 88888.00 2013-05-25 20:22:46.625 145 12611.92 122.75 54873.95 88888.00 2013-05-25 20:22:46.750 145 12611.92 122.78 54873.95 88888.00 2013-05-25 20:22:46.875 145 12611.95 122.83 54873.97 88888.00 2013-05-25 20:22:47.000 145 12611.92 122.88 54873.97 88888.00 2013-05-25 20:22:47.125 145 12611.88 122.90 54873.97 88888.00 2013-05-25 20:22:47.250 145 12611.83 122.92 54873.97 88888.00 2013-05-25 20:22:47.375 145 12611.90 123.03 54873.97 88888.00 2013-05-25 20:22:47.500 145 12611.88 123.00 54873.97 88888.00 2013-05-25 20:22:47.625 145 12611.80 123.03 54873.95 88888.00 2013-05-25 20:22:47.750 145 12611.77 123.10 54873.97 88888.00 2013-05-25 20:22:47.875 145 12611.90 123.17 54874.00 88888.00 2013-05-25 20:22:48.000 145 12611.98 123.20 54873.95 88888.00 2013-05-25 20:22:48.125 145 12611.92 123.22 54873.97 88888.00 2013-05-25 20:22:48.250 145 12611.85 123.28 54873.97 88888.00 2013-05-25 20:22:48.375 145 12611.85 123.33 54874.00 88888.00 2013-05-25 20:22:48.500 145 12611.77 123.40 54873.97 88888.00 2013-05-25 20:22:48.625 145 12611.80 123.42 54873.95 88888.00 2013-05-25 20:22:48.750 145 12611.77 123.45 54873.93 88888.00 2013-05-25 20:22:48.875 145 12611.77 123.42 54873.88 88888.00 2013-05-25 20:22:49.000 145 12611.88 123.47 54873.90 88888.00 2013-05-25 20:22:49.125 145 12611.90 123.58 54873.93 88888.00 2013-05-25 20:22:49.250 145 12611.88 123.62 54873.95 88888.00 2013-05-25 20:22:49.375 145 12611.88 123.65 54873.95 88888.00 2013-05-25 20:22:49.500 145 12611.90 123.67 54873.95 88888.00 2013-05-25 20:22:49.625 145 12611.88 123.70 54873.97 88888.00 2013-05-25 20:22:49.750 145 12611.90 123.75 54873.95 88888.00 2013-05-25 20:22:49.875 145 12611.90 123.80 54873.95 88888.00 2013-05-25 20:22:50.000 145 12611.83 123.80 54873.93 88888.00 2013-05-25 20:22:50.125 145 12611.80 123.83 54873.95 88888.00 2013-05-25 20:22:50.250 145 12611.83 123.85 54873.93 88888.00 2013-05-25 20:22:50.375 145 12611.77 123.85 54873.90 88888.00 2013-05-25 20:22:50.500 145 12611.77 123.92 54873.93 88888.00 2013-05-25 20:22:50.625 145 12611.88 123.97 54873.97 88888.00 2013-05-25 20:22:50.750 145 12611.92 123.97 54873.95 88888.00 2013-05-25 20:22:50.875 145 12611.92 124.00 54873.90 88888.00 2013-05-25 20:22:51.000 145 12611.88 124.00 54873.88 88888.00 2013-05-25 20:22:51.125 145 12611.90 124.08 54873.90 88888.00 2013-05-25 20:22:51.250 145 12611.83 124.08 54873.95 88888.00 2013-05-25 20:22:51.375 145 12611.88 124.12 54873.97 88888.00 2013-05-25 20:22:51.500 145 12611.92 124.15 54873.97 88888.00 2013-05-25 20:22:51.625 145 12611.90 124.15 54873.95 88888.00 2013-05-25 20:22:51.750 145 12611.90 124.20 54873.97 88888.00 2013-05-25 20:22:51.875 145 12611.88 124.20 54873.95 88888.00 2013-05-25 20:22:52.000 145 12611.85 124.22 54873.95 88888.00 2013-05-25 20:22:52.125 145 12611.85 124.22 54873.95 88888.00 2013-05-25 20:22:52.250 145 12611.90 124.22 54873.95 88888.00 2013-05-25 20:22:52.375 145 12611.95 124.22 54873.95 88888.00 2013-05-25 20:22:52.500 145 12611.88 124.20 54873.90 88888.00 2013-05-25 20:22:52.625 145 12611.85 124.22 54873.93 88888.00 2013-05-25 20:22:52.750 145 12611.83 124.22 54873.95 88888.00 2013-05-25 20:22:52.875 145 12611.77 124.25 54873.95 88888.00 2013-05-25 20:22:53.000 145 12611.73 124.25 54873.95 88888.00 2013-05-25 20:22:53.125 145 12611.73 124.33 54873.95 88888.00 2013-05-25 20:22:53.250 145 12611.75 124.28 54873.97 88888.00 2013-05-25 20:22:53.375 145 12611.75 124.28 54873.95 88888.00 2013-05-25 20:22:53.500 145 12611.80 124.30 54873.95 88888.00 2013-05-25 20:22:53.625 145 12611.85 124.33 54873.97 88888.00 2013-05-25 20:22:53.750 145 12611.88 124.35 54873.97 88888.00 2013-05-25 20:22:53.875 145 12611.88 124.35 54873.97 88888.00 2013-05-25 20:22:54.000 145 12611.85 124.33 54873.97 88888.00 2013-05-25 20:22:54.125 145 12611.77 124.33 54874.00 88888.00 2013-05-25 20:22:54.250 145 12611.73 124.30 54873.97 88888.00 2013-05-25 20:22:54.375 145 12611.77 124.30 54874.00 88888.00 2013-05-25 20:22:54.500 145 12611.80 124.30 54874.00 88888.00 2013-05-25 20:22:54.625 145 12611.77 124.30 54874.00 88888.00 2013-05-25 20:22:54.750 145 12611.77 124.30 54874.03 88888.00 2013-05-25 20:22:54.875 145 12611.80 124.25 54874.00 88888.00 2013-05-25 20:22:55.000 145 12611.80 124.20 54873.97 88888.00 2013-05-25 20:22:55.125 145 12611.80 124.25 54873.95 88888.00 2013-05-25 20:22:55.250 145 12611.80 124.22 54873.97 88888.00 2013-05-25 20:22:55.375 145 12611.83 124.22 54873.97 88888.00 2013-05-25 20:22:55.500 145 12611.80 124.22 54873.97 88888.00 2013-05-25 20:22:55.625 145 12611.73 124.22 54874.03 88888.00 2013-05-25 20:22:55.750 145 12611.75 124.25 54874.03 88888.00 2013-05-25 20:22:55.875 145 12611.83 124.25 54874.03 88888.00 2013-05-25 20:22:56.000 145 12611.83 124.22 54874.03 88888.00 2013-05-25 20:22:56.125 145 12611.85 124.22 54874.03 88888.00 2013-05-25 20:22:56.250 145 12611.80 124.17 54874.03 88888.00 2013-05-25 20:22:56.375 145 12611.75 124.17 54874.03 88888.00 2013-05-25 20:22:56.500 145 12611.73 124.12 54874.05 88888.00 2013-05-25 20:22:56.625 145 12611.73 124.08 54874.03 88888.00 2013-05-25 20:22:56.750 145 12611.77 124.10 54874.05 88888.00 2013-05-25 20:22:56.875 145 12611.83 124.12 54874.07 88888.00 2013-05-25 20:22:57.000 145 12611.85 124.05 54874.05 88888.00 2013-05-25 20:22:57.125 145 12611.80 124.00 54874.03 88888.00 2013-05-25 20:22:57.250 145 12611.80 124.00 54874.05 88888.00 2013-05-25 20:22:57.375 145 12611.80 124.03 54874.05 88888.00 2013-05-25 20:22:57.500 145 12611.77 124.00 54874.07 88888.00 2013-05-25 20:22:57.625 145 12611.73 123.95 54874.07 88888.00 2013-05-25 20:22:57.750 145 12611.75 123.95 54874.07 88888.00 2013-05-25 20:22:57.875 145 12611.80 123.95 54874.10 88888.00 2013-05-25 20:22:58.000 145 12611.80 123.92 54874.07 88888.00 2013-05-25 20:22:58.125 145 12611.83 123.90 54874.07 88888.00 2013-05-25 20:22:58.250 145 12611.85 123.83 54874.05 88888.00 2013-05-25 20:22:58.375 145 12611.88 123.85 54874.05 88888.00 2013-05-25 20:22:58.500 145 12611.83 123.83 54874.05 88888.00 2013-05-25 20:22:58.625 145 12611.80 123.78 54874.03 88888.00 2013-05-25 20:22:58.750 145 12611.77 123.78 54874.03 88888.00 2013-05-25 20:22:58.875 145 12611.80 123.72 54874.03 88888.00 2013-05-25 20:22:59.000 145 12611.85 123.72 54874.03 88888.00 2013-05-25 20:22:59.125 145 12611.88 123.70 54874.05 88888.00 2013-05-25 20:22:59.250 145 12611.83 123.67 54874.07 88888.00 2013-05-25 20:22:59.375 145 12611.83 123.67 54874.07 88888.00 2013-05-25 20:22:59.500 145 12611.83 123.65 54874.05 88888.00 2013-05-25 20:22:59.625 145 12611.83 123.65 54874.05 88888.00 2013-05-25 20:22:59.750 145 12611.85 123.62 54874.05 88888.00 2013-05-25 20:22:59.875 145 12611.83 123.58 54874.10 88888.00 2013-05-25 20:23:00.000 145 12611.80 123.55 54874.10 88888.00 2013-05-25 20:23:00.125 145 12611.83 123.53 54874.10 88888.00 2013-05-25 20:23:00.250 145 12611.88 123.47 54874.12 88888.00 2013-05-25 20:23:00.375 145 12611.85 123.45 54874.12 88888.00 2013-05-25 20:23:00.500 145 12611.80 123.45 54874.12 88888.00 2013-05-25 20:23:00.625 145 12611.85 123.50 54874.15 88888.00 2013-05-25 20:23:00.750 145 12611.83 123.45 54874.10 88888.00 2013-05-25 20:23:00.875 145 12611.85 123.45 54874.18 88888.00 2013-05-25 20:23:01.000 145 12611.80 123.42 54874.15 88888.00 2013-05-25 20:23:01.125 145 12611.80 123.38 54874.20 88888.00 2013-05-25 20:23:01.250 145 12611.75 123.35 54874.20 88888.00 2013-05-25 20:23:01.375 145 12611.77 123.35 54874.18 88888.00 2013-05-25 20:23:01.500 145 12611.83 123.35 54874.18 88888.00 2013-05-25 20:23:01.625 145 12611.88 123.38 54874.18 88888.00 2013-05-25 20:23:01.750 145 12611.92 123.33 54874.15 88888.00 2013-05-25 20:23:01.875 145 12611.90 123.28 54874.15 88888.00 2013-05-25 20:23:02.000 145 12611.88 123.25 54874.12 88888.00 2013-05-25 20:23:02.125 145 12611.85 123.25 54874.12 88888.00 2013-05-25 20:23:02.250 145 12611.85 123.22 54874.15 88888.00 2013-05-25 20:23:02.375 145 12611.90 123.28 54874.18 88888.00 2013-05-25 20:23:02.500 145 12611.83 123.28 54874.15 88888.00 2013-05-25 20:23:02.625 145 12611.83 123.25 54874.15 88888.00 2013-05-25 20:23:02.750 145 12611.83 123.20 54874.15 88888.00 2013-05-25 20:23:02.875 145 12611.85 123.20 54874.15 88888.00 2013-05-25 20:23:03.000 145 12611.80 123.22 54874.15 88888.00 2013-05-25 20:23:03.125 145 12611.83 123.22 54874.12 88888.00 2013-05-25 20:23:03.250 145 12611.85 123.22 54874.12 88888.00 2013-05-25 20:23:03.375 145 12611.85 123.25 54874.12 88888.00 2013-05-25 20:23:03.500 145 12611.83 123.28 54874.15 88888.00 2013-05-25 20:23:03.625 145 12611.85 123.25 54874.20 88888.00 2013-05-25 20:23:03.750 145 12611.90 123.25 54874.18 88888.00 2013-05-25 20:23:03.875 145 12611.88 123.22 54874.15 88888.00 2013-05-25 20:23:04.000 145 12611.88 123.20 54874.18 88888.00 2013-05-25 20:23:04.125 145 12611.88 123.20 54874.18 88888.00 2013-05-25 20:23:04.250 145 12611.92 123.20 54874.15 88888.00 2013-05-25 20:23:04.375 145 12611.90 123.17 54874.15 88888.00 2013-05-25 20:23:04.500 145 12611.88 123.20 54874.18 88888.00 2013-05-25 20:23:04.625 145 12611.83 123.25 54874.20 88888.00 2013-05-25 20:23:04.750 145 12611.90 123.25 54874.18 88888.00 2013-05-25 20:23:04.875 145 12611.95 123.25 54874.20 88888.00 2013-05-25 20:23:05.000 145 12611.92 123.22 54874.18 88888.00 2013-05-25 20:23:05.125 145 12611.92 123.28 54874.20 88888.00 2013-05-25 20:23:05.250 145 12611.92 123.25 54874.22 88888.00 2013-05-25 20:23:05.375 145 12611.98 123.22 54874.18 88888.00 2013-05-25 20:23:05.500 145 12611.95 123.20 54874.18 88888.00 2013-05-25 20:23:05.625 145 12611.95 123.25 54874.18 88888.00 2013-05-25 20:23:05.750 145 12611.92 123.28 54874.18 88888.00 2013-05-25 20:23:05.875 145 12611.90 123.28 54874.20 88888.00 2013-05-25 20:23:06.000 145 12611.95 123.28 54874.20 88888.00 2013-05-25 20:23:06.125 145 12611.95 123.28 54874.18 88888.00 2013-05-25 20:23:06.250 145 12611.88 123.28 54874.20 88888.00 2013-05-25 20:23:06.375 145 12611.88 123.30 54874.22 88888.00 2013-05-25 20:23:06.500 145 12611.90 123.33 54874.22 88888.00 2013-05-25 20:23:06.625 145 12611.92 123.35 54874.20 88888.00 2013-05-25 20:23:06.750 145 12611.90 123.38 54874.22 88888.00 2013-05-25 20:23:06.875 145 12611.85 123.40 54874.22 88888.00 2013-05-25 20:23:07.000 145 12611.85 123.40 54874.22 88888.00 2013-05-25 20:23:07.125 145 12611.88 123.40 54874.28 88888.00 2013-05-25 20:23:07.250 145 12611.90 123.40 54874.28 88888.00 2013-05-25 20:23:07.375 145 12611.95 123.40 54874.22 88888.00 2013-05-25 20:23:07.500 145 12611.98 123.40 54874.20 88888.00 2013-05-25 20:23:07.625 145 12611.95 123.47 54874.20 88888.00 2013-05-25 20:23:07.750 145 12611.98 123.50 54874.25 88888.00 2013-05-25 20:23:07.875 145 12612.00 123.55 54874.28 88888.00 2013-05-25 20:23:08.000 145 12612.00 123.58 54874.30 88888.00 2013-05-25 20:23:08.125 145 12612.00 123.55 54874.25 88888.00 2013-05-25 20:23:08.250 145 12612.02 123.55 54874.25 88888.00 2013-05-25 20:23:08.375 145 12612.00 123.60 54874.25 88888.00 2013-05-25 20:23:08.500 145 12611.92 123.62 54874.25 88888.00 2013-05-25 20:23:08.625 145 12611.95 123.67 54874.28 88888.00 2013-05-25 20:23:08.750 145 12612.00 123.70 54874.28 88888.00 2013-05-25 20:23:08.875 145 12612.05 123.67 54874.25 88888.00 2013-05-25 20:23:09.000 145 12612.05 123.67 54874.22 88888.00 2013-05-25 20:23:09.125 145 12612.08 123.70 54874.25 88888.00 2013-05-25 20:23:09.250 145 12612.00 123.72 54874.25 88888.00 2013-05-25 20:23:09.375 145 12612.02 123.78 54874.25 88888.00 2013-05-25 20:23:09.500 145 12612.05 123.83 54874.25 88888.00 2013-05-25 20:23:09.625 145 12612.02 123.88 54874.25 88888.00 2013-05-25 20:23:09.750 145 12612.08 123.88 54874.25 88888.00 2013-05-25 20:23:09.875 145 12612.17 123.90 54874.22 88888.00 2013-05-25 20:23:10.000 145 12612.15 123.90 54874.25 88888.00 2013-05-25 20:23:10.125 145 12612.08 123.92 54874.28 88888.00 2013-05-25 20:23:10.250 145 12612.08 123.92 54874.22 88888.00 2013-05-25 20:23:10.375 145 12612.10 123.95 54874.20 88888.00 2013-05-25 20:23:10.500 145 12612.15 124.00 54874.25 88888.00 2013-05-25 20:23:10.625 145 12612.17 124.03 54874.25 88888.00 2013-05-25 20:23:10.750 145 12612.17 124.03 54874.25 88888.00 2013-05-25 20:23:10.875 145 12612.20 124.05 54874.25 88888.00 2013-05-25 20:23:11.000 145 12612.17 124.05 54874.25 88888.00 2013-05-25 20:23:11.125 145 12612.20 124.10 54874.22 88888.00 2013-05-25 20:23:11.250 145 12612.20 124.10 54874.22 88888.00 2013-05-25 20:23:11.375 145 12612.17 124.15 54874.22 88888.00 2013-05-25 20:23:11.500 145 12612.15 124.17 54874.22 88888.00 2013-05-25 20:23:11.625 145 12612.15 124.17 54874.20 88888.00 2013-05-25 20:23:11.750 145 12612.20 124.17 54874.22 88888.00 2013-05-25 20:23:11.875 145 12612.27 124.25 54874.22 88888.00 2013-05-25 20:23:12.000 145 12612.25 124.25 54874.22 88888.00 2013-05-25 20:23:12.125 145 12612.23 124.25 54874.20 88888.00 2013-05-25 20:23:12.250 145 12612.25 124.28 54874.22 88888.00 2013-05-25 20:23:12.375 145 12612.33 124.28 54874.22 88888.00 2013-05-25 20:23:12.500 145 12612.27 124.30 54874.22 88888.00 2013-05-25 20:23:12.625 145 12612.30 124.35 54874.25 88888.00 2013-05-25 20:23:12.750 145 12612.33 124.38 54874.22 88888.00 2013-05-25 20:23:12.875 145 12612.30 124.35 54874.20 88888.00 2013-05-25 20:23:13.000 145 12612.30 124.33 54874.18 88888.00 2013-05-25 20:23:13.125 145 12612.33 124.35 54874.20 88888.00 2013-05-25 20:23:13.250 145 12612.33 124.33 54874.20 88888.00 2013-05-25 20:23:13.375 145 12612.40 124.38 54874.22 88888.00 2013-05-25 20:23:13.500 145 12612.42 124.40 54874.25 88888.00 2013-05-25 20:23:13.625 145 12612.40 124.38 54874.25 88888.00 2013-05-25 20:23:13.750 145 12612.42 124.40 54874.25 88888.00 2013-05-25 20:23:13.875 145 12612.45 124.40 54874.25 88888.00 2013-05-25 20:23:14.000 145 12612.40 124.40 54874.25 88888.00 2013-05-25 20:23:14.125 145 12612.40 124.40 54874.30 88888.00 2013-05-25 20:23:14.250 145 12612.40 124.42 54874.28 88888.00 2013-05-25 20:23:14.375 145 12612.45 124.45 54874.28 88888.00 2013-05-25 20:23:14.500 145 12612.50 124.45 54874.22 88888.00 2013-05-25 20:23:14.625 145 12612.52 124.38 54874.18 88888.00 2013-05-25 20:23:14.750 145 12612.50 124.33 54874.18 88888.00 2013-05-25 20:23:14.875 145 12612.48 124.42 54874.22 88888.00 2013-05-25 20:23:15.000 145 12612.48 124.42 54874.22 88888.00 2013-05-25 20:23:15.125 145 12612.45 124.40 54874.22 88888.00 2013-05-25 20:23:15.250 145 12612.40 124.38 54874.22 88888.00 2013-05-25 20:23:15.375 145 12612.40 124.42 54874.25 88888.00 2013-05-25 20:23:15.500 145 12612.42 124.42 54874.22 88888.00 2013-05-25 20:23:15.625 145 12612.48 124.38 54874.20 88888.00 2013-05-25 20:23:15.750 145 12612.50 124.38 54874.25 88888.00 2013-05-25 20:23:15.875 145 12612.48 124.42 54874.25 88888.00 2013-05-25 20:23:16.000 145 12612.45 124.42 54874.25 88888.00 2013-05-25 20:23:16.125 145 12612.42 124.40 54874.28 88888.00 2013-05-25 20:23:16.250 145 12612.40 124.38 54874.22 88888.00 2013-05-25 20:23:16.375 145 12612.42 124.38 54874.25 88888.00 2013-05-25 20:23:16.500 145 12612.42 124.40 54874.28 88888.00 2013-05-25 20:23:16.625 145 12612.40 124.38 54874.28 88888.00 2013-05-25 20:23:16.750 145 12612.38 124.40 54874.25 88888.00 2013-05-25 20:23:16.875 145 12612.40 124.40 54874.20 88888.00 2013-05-25 20:23:17.000 145 12612.33 124.38 54874.22 88888.00 2013-05-25 20:23:17.125 145 12612.33 124.40 54874.25 88888.00 2013-05-25 20:23:17.250 145 12612.27 124.35 54874.25 88888.00 2013-05-25 20:23:17.375 145 12612.23 124.35 54874.25 88888.00 2013-05-25 20:23:17.500 145 12612.25 124.33 54874.25 88888.00 2013-05-25 20:23:17.625 145 12612.33 124.35 54874.25 88888.00 2013-05-25 20:23:17.750 145 12612.35 124.35 54874.25 88888.00 2013-05-25 20:23:17.875 145 12612.33 124.35 54874.25 88888.00 2013-05-25 20:23:18.000 145 12612.33 124.28 54874.22 88888.00 2013-05-25 20:23:18.125 145 12612.38 124.33 54874.30 88888.00 2013-05-25 20:23:18.250 145 12612.33 124.33 54874.30 88888.00 2013-05-25 20:23:18.375 145 12612.40 124.33 54874.28 88888.00 2013-05-25 20:23:18.500 145 12612.38 124.30 54874.28 88888.00 2013-05-25 20:23:18.625 145 12612.35 124.30 54874.28 88888.00 2013-05-25 20:23:18.750 145 12612.35 124.30 54874.28 88888.00 2013-05-25 20:23:18.875 145 12612.33 124.28 54874.28 88888.00 2013-05-25 20:23:19.000 145 12612.30 124.22 54874.28 88888.00 2013-05-25 20:23:19.125 145 12612.35 124.25 54874.30 88888.00 2013-05-25 20:23:19.250 145 12612.35 124.17 54874.28 88888.00 2013-05-25 20:23:19.375 145 12612.42 124.17 54874.30 88888.00 2013-05-25 20:23:19.500 145 12612.42 124.17 54874.28 88888.00 2013-05-25 20:23:19.625 145 12612.42 124.15 54874.28 88888.00 2013-05-25 20:23:19.750 145 12612.40 124.15 54874.28 88888.00 2013-05-25 20:23:19.875 145 12612.42 124.12 54874.28 88888.00 2013-05-25 20:23:20.000 145 12612.50 124.12 54874.30 88888.00 2013-05-25 20:23:20.125 145 12612.55 124.15 54874.30 88888.00 2013-05-25 20:23:20.250 145 12612.58 124.10 54874.30 88888.00 2013-05-25 20:23:20.375 145 12612.62 124.17 54874.30 88888.00 2013-05-25 20:23:20.500 145 12612.65 124.15 54874.30 88888.00 2013-05-25 20:23:20.625 145 12612.60 124.10 54874.25 88888.00 2013-05-25 20:23:20.750 145 12612.58 124.10 54874.25 88888.00 2013-05-25 20:23:20.875 145 12612.67 124.10 54874.28 88888.00 2013-05-25 20:23:21.000 145 12612.73 124.10 54874.25 88888.00 2013-05-25 20:23:21.125 145 12612.73 124.05 54874.25 88888.00 2013-05-25 20:23:21.250 145 12612.73 124.05 54874.25 88888.00 2013-05-25 20:23:21.375 145 12612.73 124.03 54874.20 88888.00 2013-05-25 20:23:21.500 145 12612.77 124.03 54874.22 88888.00 2013-05-25 20:23:21.625 145 12612.83 124.03 54874.25 88888.00 2013-05-25 20:23:21.750 145 12612.80 124.03 54874.28 88888.00 2013-05-25 20:23:21.875 145 12612.85 123.97 54874.25 88888.00 2013-05-25 20:23:22.000 145 12612.90 123.95 54874.22 88888.00 2013-05-25 20:23:22.125 145 12612.85 123.97 54874.22 88888.00 2013-05-25 20:23:22.250 145 12612.85 123.97 54874.25 88888.00 2013-05-25 20:23:22.375 145 12612.90 123.95 54874.25 88888.00 2013-05-25 20:23:22.500 145 12612.95 123.92 54874.25 88888.00 2013-05-25 20:23:22.625 145 12613.05 123.95 54874.25 88888.00 2013-05-25 20:23:22.750 145 12613.10 123.95 54874.25 88888.00 2013-05-25 20:23:22.875 145 12613.12 123.95 54874.22 88888.00 2013-05-25 20:23:23.000 145 12613.12 123.92 54874.22 88888.00 2013-05-25 20:23:23.125 145 12613.10 123.90 54874.22 88888.00 2013-05-25 20:23:23.250 145 12613.08 123.85 54874.20 88888.00 2013-05-25 20:23:23.375 145 12613.15 123.88 54874.20 88888.00 2013-05-25 20:23:23.500 145 12613.15 123.85 54874.20 88888.00 2013-05-25 20:23:23.625 145 12613.23 123.85 54874.20 88888.00 2013-05-25 20:23:23.750 145 12613.27 123.88 54874.20 88888.00 2013-05-25 20:23:23.875 145 12613.25 123.88 54874.20 88888.00 2013-05-25 20:23:24.000 145 12613.27 123.88 54874.20 88888.00 2013-05-25 20:23:24.125 145 12613.33 123.85 54874.20 88888.00 2013-05-25 20:23:24.250 145 12613.35 123.85 54874.25 88888.00 2013-05-25 20:23:24.375 145 12613.48 123.92 54874.25 88888.00 2013-05-25 20:23:24.500 145 12613.50 123.90 54874.20 88888.00 2013-05-25 20:23:24.625 145 12613.48 123.88 54874.20 88888.00 2013-05-25 20:23:24.750 145 12613.48 123.88 54874.20 88888.00 2013-05-25 20:23:24.875 145 12613.52 123.85 54874.20 88888.00 2013-05-25 20:23:25.000 145 12613.60 123.83 54874.20 88888.00 2013-05-25 20:23:25.125 145 12613.67 123.83 54874.20 88888.00 2013-05-25 20:23:25.250 145 12613.67 123.80 54874.20 88888.00 2013-05-25 20:23:25.375 145 12613.62 123.83 54874.20 88888.00 2013-05-25 20:23:25.500 145 12613.67 123.80 54874.15 88888.00 2013-05-25 20:23:25.625 145 12613.75 123.78 54874.15 88888.00 2013-05-25 20:23:25.750 145 12613.83 123.85 54874.20 88888.00 2013-05-25 20:23:25.875 145 12613.85 123.85 54874.20 88888.00 2013-05-25 20:23:26.000 145 12613.90 123.88 54874.20 88888.00 2013-05-25 20:23:26.125 145 12613.95 123.88 54874.20 88888.00 2013-05-25 20:23:26.250 145 12613.92 123.85 54874.18 88888.00 2013-05-25 20:23:26.375 145 12613.88 123.85 54874.18 88888.00 2013-05-25 20:23:26.500 145 12613.90 123.85 54874.18 88888.00 2013-05-25 20:23:26.625 145 12613.92 123.78 54874.15 88888.00 2013-05-25 20:23:26.750 145 12613.98 123.83 54874.18 88888.00 2013-05-25 20:23:26.875 145 12613.98 123.85 54874.25 88888.00 2013-05-25 20:23:27.000 145 12614.02 123.83 54874.18 88888.00 2013-05-25 20:23:27.125 145 12614.10 123.80 54874.18 88888.00 2013-05-25 20:23:27.250 145 12614.08 123.80 54874.20 88888.00 2013-05-25 20:23:27.375 145 12614.12 123.85 54874.20 88888.00 2013-05-25 20:23:27.500 145 12614.15 123.83 54874.18 88888.00 2013-05-25 20:23:27.625 145 12614.20 123.83 54874.20 88888.00 2013-05-25 20:23:27.750 145 12614.25 123.83 54874.18 88888.00 2013-05-25 20:23:27.875 145 12614.30 123.85 54874.18 88888.00 2013-05-25 20:23:28.000 145 12614.30 123.83 54874.18 88888.00 2013-05-25 20:23:28.125 145 12614.33 123.85 54874.18 88888.00 2013-05-25 20:23:28.250 145 12614.40 123.85 54874.18 88888.00 2013-05-25 20:23:28.375 145 12614.42 123.85 54874.18 88888.00 2013-05-25 20:23:28.500 145 12614.38 123.85 54874.18 88888.00 2013-05-25 20:23:28.625 145 12614.38 123.85 54874.20 88888.00 2013-05-25 20:23:28.750 145 12614.40 123.80 54874.18 88888.00 2013-05-25 20:23:28.875 145 12614.42 123.78 54874.20 88888.00 2013-05-25 20:23:29.000 145 12614.42 123.80 54874.22 88888.00 2013-05-25 20:23:29.125 145 12614.42 123.83 54874.22 88888.00 2013-05-25 20:23:29.250 145 12614.48 123.80 54874.22 88888.00 2013-05-25 20:23:29.375 145 12614.50 123.75 54874.20 88888.00 2013-05-25 20:23:29.500 145 12614.52 123.75 54874.18 88888.00 2013-05-25 20:23:29.625 145 12614.52 123.78 54874.20 88888.00 2013-05-25 20:23:29.750 145 12614.62 123.75 54874.22 88888.00 2013-05-25 20:23:29.875 145 12614.62 123.70 54874.22 88888.00 2013-05-25 20:23:30.000 145 12614.62 123.70 54874.20 88888.00 2013-05-25 20:23:30.125 145 12614.65 123.72 54874.22 88888.00 2013-05-25 20:23:30.250 145 12614.67 123.72 54874.20 88888.00 2013-05-25 20:23:30.375 145 12614.65 123.67 54874.15 88888.00 2013-05-25 20:23:30.500 145 12614.67 123.65 54874.18 88888.00 2013-05-25 20:23:30.625 145 12614.67 123.67 54874.20 88888.00 2013-05-25 20:23:30.750 145 12614.67 123.67 54874.22 88888.00 2013-05-25 20:23:30.875 145 12614.67 123.67 54874.22 88888.00 2013-05-25 20:23:31.000 145 12614.73 123.65 54874.20 88888.00 2013-05-25 20:23:31.125 145 12614.77 123.62 54874.20 88888.00 2013-05-25 20:23:31.250 145 12614.80 123.60 54874.18 88888.00 2013-05-25 20:23:31.375 145 12614.83 123.62 54874.20 88888.00 2013-05-25 20:23:31.500 145 12614.80 123.58 54874.20 88888.00 2013-05-25 20:23:31.625 145 12614.77 123.58 54874.22 88888.00 2013-05-25 20:23:31.750 145 12614.80 123.58 54874.20 88888.00 2013-05-25 20:23:31.875 145 12614.83 123.53 54874.22 88888.00 2013-05-25 20:23:32.000 145 12614.83 123.50 54874.20 88888.00 2013-05-25 20:23:32.125 145 12614.73 123.45 54874.22 88888.00 2013-05-25 20:23:32.250 145 12614.73 123.45 54874.20 88888.00 2013-05-25 20:23:32.375 145 12614.80 123.45 54874.18 88888.00 2013-05-25 20:23:32.500 145 12614.83 123.42 54874.20 88888.00 2013-05-25 20:23:32.625 145 12614.80 123.42 54874.20 88888.00 2013-05-25 20:23:32.750 145 12614.80 123.38 54874.22 88888.00 2013-05-25 20:23:32.875 145 12614.90 123.42 54874.22 88888.00 2013-05-25 20:23:33.000 145 12614.92 123.40 54874.20 88888.00 2013-05-25 20:23:33.125 145 12614.90 123.35 54874.18 88888.00 2013-05-25 20:23:33.250 145 12614.92 123.33 54874.22 88888.00 2013-05-25 20:23:33.375 145 12614.95 123.35 54874.22 88888.00 2013-05-25 20:23:33.500 145 12614.98 123.35 54874.25 88888.00 2013-05-25 20:23:33.625 145 12614.90 123.28 54874.22 88888.00 2013-05-25 20:23:33.750 145 12614.90 123.30 54874.25 88888.00 2013-05-25 20:23:33.875 145 12614.95 123.30 54874.25 88888.00 2013-05-25 20:23:34.000 145 12614.95 123.25 54874.20 88888.00 2013-05-25 20:23:34.125 145 12615.00 123.25 54874.20 88888.00 2013-05-25 20:23:34.250 145 12615.02 123.17 54874.20 88888.00 2013-05-25 20:23:34.375 145 12615.00 123.17 54874.22 88888.00 2013-05-25 20:23:34.500 145 12614.98 123.15 54874.25 88888.00 2013-05-25 20:23:34.625 145 12614.95 123.17 54874.25 88888.00 2013-05-25 20:23:34.750 145 12614.90 123.17 54874.25 88888.00 2013-05-25 20:23:34.875 145 12614.88 123.12 54874.20 88888.00 2013-05-25 20:23:35.000 145 12614.92 123.08 54874.20 88888.00 2013-05-25 20:23:35.125 145 12614.95 123.03 54874.20 88888.00 2013-05-25 20:23:35.250 145 12614.92 123.05 54874.20 88888.00 2013-05-25 20:23:35.375 145 12614.95 123.05 54874.22 88888.00 2013-05-25 20:23:35.500 145 12614.95 123.00 54874.22 88888.00 2013-05-25 20:23:35.625 145 12614.95 122.97 54874.22 88888.00 2013-05-25 20:23:35.750 145 12614.92 123.03 54874.25 88888.00 2013-05-25 20:23:35.875 145 12614.95 123.05 54874.28 88888.00 2013-05-25 20:23:36.000 145 12614.98 123.05 54874.25 88888.00 2013-05-25 20:23:36.125 145 12615.05 123.03 54874.25 88888.00 2013-05-25 20:23:36.250 145 12615.05 122.97 54874.25 88888.00 2013-05-25 20:23:36.375 145 12615.00 122.92 54874.20 88888.00 2013-05-25 20:23:36.500 145 12614.90 122.92 54874.25 88888.00 2013-05-25 20:23:36.625 145 12614.92 122.92 54874.25 88888.00 2013-05-25 20:23:36.750 145 12615.00 122.95 54874.22 88888.00 2013-05-25 20:23:36.875 145 12615.08 122.97 54874.25 88888.00 2013-05-25 20:23:37.000 145 12615.10 123.00 54874.28 88888.00 2013-05-25 20:23:37.125 145 12615.02 122.95 54874.28 88888.00 2013-05-25 20:23:37.250 145 12615.00 122.95 54874.25 88888.00 2013-05-25 20:23:37.375 145 12615.02 122.95 54874.30 88888.00 2013-05-25 20:23:37.500 145 12615.02 122.97 54874.30 88888.00 2013-05-25 20:23:37.625 145 12615.02 122.95 54874.28 88888.00 2013-05-25 20:23:37.750 145 12615.02 122.95 54874.28 88888.00 2013-05-25 20:23:37.875 145 12615.02 122.95 54874.30 88888.00 2013-05-25 20:23:38.000 145 12615.00 122.95 54874.25 88888.00 2013-05-25 20:23:38.125 145 12615.02 122.92 54874.28 88888.00 2013-05-25 20:23:38.250 145 12615.05 122.95 54874.28 88888.00 2013-05-25 20:23:38.375 145 12615.10 122.95 54874.28 88888.00 2013-05-25 20:23:38.500 145 12615.08 122.97 54874.28 88888.00 2013-05-25 20:23:38.625 145 12615.02 122.92 54874.25 88888.00 2013-05-25 20:23:38.750 145 12615.08 122.92 54874.30 88888.00 2013-05-25 20:23:38.875 145 12615.08 122.95 54874.32 88888.00 2013-05-25 20:23:39.000 145 12615.08 122.95 54874.30 88888.00 2013-05-25 20:23:39.125 145 12615.05 122.95 54874.28 88888.00 2013-05-25 20:23:39.250 145 12615.00 122.92 54874.30 88888.00 2013-05-25 20:23:39.375 145 12615.02 122.92 54874.30 88888.00 2013-05-25 20:23:39.500 145 12615.08 122.90 54874.28 88888.00 2013-05-25 20:23:39.625 145 12615.12 122.90 54874.25 88888.00 2013-05-25 20:23:39.750 145 12615.15 122.92 54874.25 88888.00 2013-05-25 20:23:39.875 145 12615.12 122.88 54874.20 88888.00 2013-05-25 20:23:40.000 145 12615.15 122.85 54874.20 88888.00 2013-05-25 20:23:40.125 145 12615.17 122.88 54874.25 88888.00 2013-05-25 20:23:40.250 145 12615.15 122.90 54874.28 88888.00 2013-05-25 20:23:40.375 145 12615.20 122.90 54874.22 88888.00 2013-05-25 20:23:40.500 145 12615.17 122.88 54874.25 88888.00 2013-05-25 20:23:40.625 145 12615.20 122.90 54874.30 88888.00 2013-05-25 20:23:40.750 145 12615.17 122.88 54874.25 88888.00 2013-05-25 20:23:40.875 145 12615.17 122.83 54874.25 88888.00 2013-05-25 20:23:41.000 145 12615.23 122.80 54874.25 88888.00 2013-05-25 20:23:41.125 145 12615.23 122.85 54874.28 88888.00 2013-05-25 20:23:41.250 145 12615.23 122.85 54874.25 88888.00 2013-05-25 20:23:41.375 145 12615.25 122.83 54874.22 88888.00 2013-05-25 20:23:41.500 145 12615.27 122.80 54874.22 88888.00 2013-05-25 20:23:41.625 145 12615.23 122.80 54874.22 88888.00 2013-05-25 20:23:41.750 145 12615.23 122.78 54874.22 88888.00 2013-05-25 20:23:41.875 145 12615.23 122.75 54874.22 88888.00 2013-05-25 20:23:42.000 145 12615.27 122.75 54874.22 88888.00 2013-05-25 20:23:42.125 145 12615.30 122.78 54874.25 88888.00 2013-05-25 20:23:42.250 145 12615.27 122.75 54874.30 88888.00 2013-05-25 20:23:42.375 145 12615.23 122.72 54874.28 88888.00 2013-05-25 20:23:42.500 145 12615.27 122.70 54874.25 88888.00 2013-05-25 20:23:42.625 145 12615.33 122.70 54874.22 88888.00 2013-05-25 20:23:42.750 145 12615.38 122.70 54874.22 88888.00 2013-05-25 20:23:42.875 145 12615.35 122.65 54874.22 88888.00 2013-05-25 20:23:43.000 145 12615.35 122.67 54874.25 88888.00 2013-05-25 20:23:43.125 145 12615.40 122.62 54874.25 88888.00 2013-05-25 20:23:43.250 145 12615.35 122.55 54874.25 88888.00 2013-05-25 20:23:43.375 145 12615.33 122.58 54874.25 88888.00 2013-05-25 20:23:43.500 145 12615.35 122.62 54874.25 88888.00 2013-05-25 20:23:43.625 145 12615.38 122.60 54874.25 88888.00 2013-05-25 20:23:43.750 145 12615.40 122.58 54874.25 88888.00 2013-05-25 20:23:43.875 145 12615.48 122.58 54874.25 88888.00 2013-05-25 20:23:44.000 145 12615.42 122.58 54874.18 88888.00 2013-05-25 20:23:44.125 145 12615.33 122.55 54874.20 88888.00 2013-05-25 20:23:44.250 145 12615.27 122.53 54874.22 88888.00 2013-05-25 20:23:44.375 145 12615.33 122.53 54874.22 88888.00 2013-05-25 20:23:44.500 145 12615.40 122.53 54874.20 88888.00 2013-05-25 20:23:44.625 145 12615.38 122.55 54874.25 88888.00 2013-05-25 20:23:44.750 145 12615.38 122.53 54874.28 88888.00 2013-05-25 20:23:44.875 145 12615.45 122.53 54874.28 88888.00 2013-05-25 20:23:45.000 145 12615.45 122.53 54874.22 88888.00 2013-05-25 20:23:45.125 145 12615.52 122.55 54874.22 88888.00 2013-05-25 20:23:45.250 145 12615.52 122.53 54874.25 88888.00 2013-05-25 20:23:45.375 145 12615.55 122.55 54874.25 88888.00 2013-05-25 20:23:45.500 145 12615.52 122.50 54874.18 88888.00 2013-05-25 20:23:45.625 145 12615.48 122.50 54874.18 88888.00 2013-05-25 20:23:45.750 145 12615.52 122.53 54874.18 88888.00 2013-05-25 20:23:45.875 145 12615.60 122.55 54874.22 88888.00 2013-05-25 20:23:46.000 145 12615.62 122.53 54874.20 88888.00 2013-05-25 20:23:46.125 145 12615.62 122.55 54874.25 88888.00 2013-05-25 20:23:46.250 145 12615.58 122.53 54874.25 88888.00 2013-05-25 20:23:46.375 145 12615.60 122.55 54874.22 88888.00 2013-05-25 20:23:46.500 145 12615.60 122.50 54874.18 88888.00 2013-05-25 20:23:46.625 145 12615.62 122.53 54874.20 88888.00 2013-05-25 20:23:46.750 145 12615.65 122.50 54874.22 88888.00 2013-05-25 20:23:46.875 145 12615.65 122.50 54874.22 88888.00 2013-05-25 20:23:47.000 145 12615.70 122.55 54874.22 88888.00 2013-05-25 20:23:47.125 145 12615.75 122.50 54874.25 88888.00 2013-05-25 20:23:47.250 145 12615.65 122.50 54874.25 88888.00 2013-05-25 20:23:47.375 145 12615.60 122.53 54874.28 88888.00 2013-05-25 20:23:47.500 145 12615.70 122.55 54874.28 88888.00 2013-05-25 20:23:47.625 145 12615.73 122.53 54874.25 88888.00 2013-05-25 20:23:47.750 145 12615.70 122.50 54874.25 88888.00 2013-05-25 20:23:47.875 145 12615.73 122.53 54874.28 88888.00 2013-05-25 20:23:48.000 145 12615.73 122.58 54874.25 88888.00 2013-05-25 20:23:48.125 145 12615.73 122.55 54874.25 88888.00 2013-05-25 20:23:48.250 145 12615.73 122.55 54874.28 88888.00 2013-05-25 20:23:48.375 145 12615.75 122.53 54874.25 88888.00 2013-05-25 20:23:48.500 145 12615.75 122.53 54874.22 88888.00 2013-05-25 20:23:48.625 145 12615.75 122.55 54874.25 88888.00 2013-05-25 20:23:48.750 145 12615.77 122.58 54874.28 88888.00 2013-05-25 20:23:48.875 145 12615.77 122.58 54874.30 88888.00 2013-05-25 20:23:49.000 145 12615.73 122.58 54874.28 88888.00 2013-05-25 20:23:49.125 145 12615.67 122.50 54874.25 88888.00 2013-05-25 20:23:49.250 145 12615.67 122.50 54874.28 88888.00 2013-05-25 20:23:49.375 145 12615.73 122.53 54874.28 88888.00 2013-05-25 20:23:49.500 145 12615.73 122.50 54874.25 88888.00 2013-05-25 20:23:49.625 145 12615.73 122.50 54874.25 88888.00 2013-05-25 20:23:49.750 145 12615.73 122.50 54874.28 88888.00 2013-05-25 20:23:49.875 145 12615.75 122.50 54874.28 88888.00 2013-05-25 20:23:50.000 145 12615.73 122.50 54874.28 88888.00 2013-05-25 20:23:50.125 145 12615.65 122.50 54874.25 88888.00 2013-05-25 20:23:50.250 145 12615.65 122.50 54874.25 88888.00 2013-05-25 20:23:50.375 145 12615.67 122.50 54874.22 88888.00 2013-05-25 20:23:50.500 145 12615.73 122.53 54874.20 88888.00 2013-05-25 20:23:50.625 145 12615.70 122.50 54874.20 88888.00 2013-05-25 20:23:50.750 145 12615.65 122.47 54874.22 88888.00 2013-05-25 20:23:50.875 145 12615.60 122.50 54874.25 88888.00 2013-05-25 20:23:51.000 145 12615.65 122.50 54874.25 88888.00 2013-05-25 20:23:51.125 145 12615.70 122.53 54874.28 88888.00 2013-05-25 20:23:51.250 145 12615.73 122.53 54874.22 88888.00 2013-05-25 20:23:51.375 145 12615.67 122.50 54874.25 88888.00 2013-05-25 20:23:51.500 145 12615.65 122.55 54874.30 88888.00 2013-05-25 20:23:51.625 145 12615.65 122.53 54874.30 88888.00 2013-05-25 20:23:51.750 145 12615.60 122.53 54874.30 88888.00 2013-05-25 20:23:51.875 145 12615.48 122.58 54874.30 88888.00 2013-05-25 20:23:52.000 145 12615.48 122.55 54874.28 88888.00 2013-05-25 20:23:52.125 145 12615.58 122.58 54874.30 88888.00 2013-05-25 20:23:52.250 145 12615.58 122.55 54874.30 88888.00 2013-05-25 20:23:52.375 145 12615.62 122.60 54874.30 88888.00 2013-05-25 20:23:52.500 145 12615.67 122.62 54874.32 88888.00 2013-05-25 20:23:52.625 145 12615.65 122.65 54874.30 88888.00 2013-05-25 20:23:52.750 145 12615.60 122.60 54874.28 88888.00 2013-05-25 20:23:52.875 145 12615.65 122.65 54874.30 88888.00 2013-05-25 20:23:53.000 145 12615.62 122.65 54874.32 88888.00 2013-05-25 20:23:53.125 145 12615.58 122.65 54874.30 88888.00 2013-05-25 20:23:53.250 145 12615.52 122.60 54874.30 88888.00 2013-05-25 20:23:53.375 145 12615.60 122.67 54874.32 88888.00 2013-05-25 20:23:53.500 145 12615.65 122.70 54874.35 88888.00 2013-05-25 20:23:53.625 145 12615.65 122.67 54874.32 88888.00 2013-05-25 20:23:53.750 145 12615.62 122.70 54874.32 88888.00 2013-05-25 20:23:53.875 145 12615.60 122.72 54874.32 88888.00 2013-05-25 20:23:54.000 145 12615.55 122.70 54874.32 88888.00 2013-05-25 20:23:54.125 145 12615.50 122.72 54874.35 88888.00 2013-05-25 20:23:54.250 145 12615.50 122.78 54874.32 88888.00 2013-05-25 20:23:54.375 145 12615.52 122.78 54874.32 88888.00 2013-05-25 20:23:54.500 145 12615.52 122.75 54874.30 88888.00 2013-05-25 20:23:54.625 145 12615.55 122.72 54874.28 88888.00 2013-05-25 20:23:54.750 145 12615.52 122.78 54874.25 88888.00 2013-05-25 20:23:54.875 145 12615.52 122.78 54874.28 88888.00 2013-05-25 20:23:55.000 145 12615.52 122.80 54874.28 88888.00 2013-05-25 20:23:55.125 145 12615.48 122.78 54874.28 88888.00 2013-05-25 20:23:55.250 145 12615.42 122.80 54874.30 88888.00 2013-05-25 20:23:55.375 145 12615.50 122.88 54874.35 88888.00 2013-05-25 20:23:55.500 145 12615.52 122.90 54874.35 88888.00 2013-05-25 20:23:55.625 145 12615.52 122.88 54874.35 88888.00 2013-05-25 20:23:55.750 145 12615.60 122.88 54874.35 88888.00 2013-05-25 20:23:55.875 145 12615.58 122.92 54874.32 88888.00 2013-05-25 20:23:56.000 145 12615.58 122.97 54874.32 88888.00 2013-05-25 20:23:56.125 145 12615.58 123.00 54874.32 88888.00 2013-05-25 20:23:56.250 145 12615.55 123.00 54874.32 88888.00 2013-05-25 20:23:56.375 145 12615.58 123.00 54874.35 88888.00 2013-05-25 20:23:56.500 145 12615.52 123.00 54874.32 88888.00 2013-05-25 20:23:56.625 145 12615.40 123.03 54874.30 88888.00 2013-05-25 20:23:56.750 145 12615.38 123.08 54874.32 88888.00 2013-05-25 20:23:56.875 145 12615.42 123.10 54874.30 88888.00 2013-05-25 20:23:57.000 145 12615.50 123.10 54874.30 88888.00 2013-05-25 20:23:57.125 145 12615.55 123.12 54874.32 88888.00 2013-05-25 20:23:57.250 145 12615.45 123.10 54874.32 88888.00 2013-05-25 20:23:57.375 145 12615.40 123.12 54874.32 88888.00 2013-05-25 20:23:57.500 145 12615.42 123.17 54874.32 88888.00 2013-05-25 20:23:57.625 145 12615.58 123.20 54874.32 88888.00 2013-05-25 20:23:57.750 145 12615.52 123.25 54874.35 88888.00 2013-05-25 20:23:57.875 145 12615.45 123.22 54874.35 88888.00 2013-05-25 20:23:58.000 145 12615.40 123.25 54874.32 88888.00 2013-05-25 20:23:58.125 145 12615.38 123.28 54874.35 88888.00 2013-05-25 20:23:58.250 145 12615.33 123.28 54874.32 88888.00 2013-05-25 20:23:58.375 145 12615.27 123.28 54874.30 88888.00 2013-05-25 20:23:58.500 145 12615.38 123.30 54874.32 88888.00 2013-05-25 20:23:58.625 145 12615.42 123.35 54874.32 88888.00 2013-05-25 20:23:58.750 145 12615.45 123.40 54874.35 88888.00 2013-05-25 20:23:58.875 145 12615.48 123.40 54874.35 88888.00 2013-05-25 20:23:59.000 145 12615.42 123.35 54874.32 88888.00 2013-05-25 20:23:59.125 145 12615.38 123.38 54874.30 88888.00 2013-05-25 20:23:59.250 145 12615.38 123.40 54874.32 88888.00 2013-05-25 20:23:59.375 145 12615.40 123.42 54874.32 88888.00 2013-05-25 20:23:59.500 145 12615.48 123.40 54874.30 88888.00 2013-05-25 20:23:59.625 145 12615.52 123.40 54874.28 88888.00 2013-05-25 20:23:59.750 145 12615.52 123.42 54874.25 88888.00 2013-05-25 20:23:59.875 145 12615.48 123.45 54874.32 88888.00 2013-05-25 20:24:00.000 145 12615.52 123.45 54874.32 88888.00 2013-05-25 20:24:00.125 145 12615.52 123.47 54874.30 88888.00 2013-05-25 20:24:00.250 145 12615.48 123.47 54874.32 88888.00 2013-05-25 20:24:00.375 145 12615.50 123.53 54874.32 88888.00 2013-05-25 20:24:00.500 145 12615.52 123.53 54874.30 88888.00 2013-05-25 20:24:00.625 145 12615.52 123.55 54874.32 88888.00 2013-05-25 20:24:00.750 145 12615.52 123.53 54874.30 88888.00 2013-05-25 20:24:00.875 145 12615.50 123.53 54874.30 88888.00 2013-05-25 20:24:01.000 145 12615.50 123.55 54874.32 88888.00 2013-05-25 20:24:01.125 145 12615.58 123.60 54874.32 88888.00 2013-05-25 20:24:01.250 145 12615.50 123.55 54874.30 88888.00 2013-05-25 20:24:01.375 145 12615.50 123.58 54874.28 88888.00 2013-05-25 20:24:01.500 145 12615.48 123.58 54874.30 88888.00 2013-05-25 20:24:01.625 145 12615.52 123.62 54874.32 88888.00 2013-05-25 20:24:01.750 145 12615.52 123.62 54874.32 88888.00 2013-05-25 20:24:01.875 145 12615.55 123.62 54874.32 88888.00 2013-05-25 20:24:02.000 145 12615.50 123.67 54874.32 88888.00 2013-05-25 20:24:02.125 145 12615.48 123.70 54874.35 88888.00 2013-05-25 20:24:02.250 145 12615.48 123.67 54874.30 88888.00 2013-05-25 20:24:02.375 145 12615.50 123.67 54874.28 88888.00 2013-05-25 20:24:02.500 145 12615.52 123.67 54874.28 88888.00 2013-05-25 20:24:02.625 145 12615.52 123.70 54874.32 88888.00 2013-05-25 20:24:02.750 145 12615.50 123.75 54874.32 88888.00 2013-05-25 20:24:02.875 145 12615.52 123.75 54874.32 88888.00 2013-05-25 20:24:03.000 145 12615.52 123.75 54874.30 88888.00 2013-05-25 20:24:03.125 145 12615.58 123.78 54874.30 88888.00 2013-05-25 20:24:03.250 145 12615.60 123.78 54874.28 88888.00 2013-05-25 20:24:03.375 145 12615.55 123.78 54874.28 88888.00 2013-05-25 20:24:03.500 145 12615.55 123.75 54874.22 88888.00 2013-05-25 20:24:03.625 145 12615.52 123.75 54874.20 88888.00 2013-05-25 20:24:03.750 145 12615.58 123.80 54874.22 88888.00 2013-05-25 20:24:03.875 145 12615.65 123.88 54874.25 88888.00 2013-05-25 20:24:04.000 145 12615.67 123.90 54874.25 88888.00 2013-05-25 20:24:04.125 145 12615.70 123.88 54874.28 88888.00 2013-05-25 20:24:04.250 145 12615.70 123.88 54874.30 88888.00 2013-05-25 20:24:04.375 145 12615.73 123.90 54874.28 88888.00 2013-05-25 20:24:04.500 145 12615.75 123.92 54874.25 88888.00 2013-05-25 20:24:04.625 145 12615.73 124.00 54874.28 88888.00 2013-05-25 20:24:04.750 145 12615.75 123.97 54874.25 88888.00 2013-05-25 20:24:04.875 145 12615.77 123.97 54874.25 88888.00 2013-05-25 20:24:05.000 145 12615.83 123.97 54874.25 88888.00 2013-05-25 20:24:05.125 145 12615.85 123.95 54874.22 88888.00 2013-05-25 20:24:05.250 145 12615.80 123.97 54874.20 88888.00 2013-05-25 20:24:05.375 145 12615.90 124.03 54874.22 88888.00 2013-05-25 20:24:05.500 145 12615.95 124.05 54874.22 88888.00 2013-05-25 20:24:05.625 145 12615.98 124.03 54874.25 88888.00 2013-05-25 20:24:05.750 145 12615.95 124.00 54874.20 88888.00 2013-05-25 20:24:05.875 145 12615.98 124.05 54874.18 88888.00 2013-05-25 20:24:06.000 145 12615.98 124.08 54874.22 88888.00 2013-05-25 20:24:06.125 145 12616.00 124.08 54874.25 88888.00 2013-05-25 20:24:06.250 145 12615.98 124.08 54874.25 88888.00 2013-05-25 20:24:06.375 145 12616.02 124.10 54874.25 88888.00 2013-05-25 20:24:06.500 145 12616.10 124.08 54874.22 88888.00 2013-05-25 20:24:06.625 145 12616.15 124.10 54874.20 88888.00 2013-05-25 20:24:06.750 145 12616.15 124.12 54874.22 88888.00 2013-05-25 20:24:06.875 145 12616.17 124.15 54874.22 88888.00 2013-05-25 20:24:07.000 145 12616.20 124.15 54874.20 88888.00 2013-05-25 20:24:07.125 145 12616.15 124.15 54874.22 88888.00 2013-05-25 20:24:07.250 145 12616.10 124.12 54874.22 88888.00 2013-05-25 20:24:07.375 145 12616.20 124.17 54874.22 88888.00 2013-05-25 20:24:07.500 145 12616.23 124.20 54874.20 88888.00 2013-05-25 20:24:07.625 145 12616.27 124.30 54874.22 88888.00 2013-05-25 20:24:07.750 145 12616.33 124.33 54874.22 88888.00 2013-05-25 20:24:07.875 145 12616.33 124.28 54874.22 88888.00 2013-05-25 20:24:08.000 145 12616.35 124.28 54874.18 88888.00 2013-05-25 20:24:08.125 145 12616.33 124.30 54874.18 88888.00 2013-05-25 20:24:08.250 145 12616.40 124.33 54874.20 88888.00 2013-05-25 20:24:08.375 145 12616.45 124.38 54874.20 88888.00 2013-05-25 20:24:08.500 145 12616.42 124.30 54874.15 88888.00 2013-05-25 20:24:08.625 145 12616.45 124.35 54874.12 88888.00 2013-05-25 20:24:08.750 145 12616.42 124.40 54874.15 88888.00 2013-05-25 20:24:08.875 145 12616.48 124.45 54874.18 88888.00 2013-05-25 20:24:09.000 145 12616.45 124.45 54874.15 88888.00 2013-05-25 20:24:09.125 145 12616.48 124.47 54874.15 88888.00 2013-05-25 20:24:09.250 145 12616.48 124.50 54874.15 88888.00 2013-05-25 20:24:09.375 145 12616.55 124.53 54874.12 88888.00 2013-05-25 20:24:09.500 145 12616.62 124.53 54874.15 88888.00 2013-05-25 20:24:09.625 145 12616.62 124.58 54874.15 88888.00 2013-05-25 20:24:09.750 145 12616.73 124.65 54874.18 88888.00 2013-05-25 20:24:09.875 145 12616.73 124.67 54874.12 88888.00 2013-05-25 20:24:10.000 145 12616.67 124.67 54874.12 88888.00 2013-05-25 20:24:10.125 145 12616.73 124.75 54874.12 88888.00 2013-05-25 20:24:10.250 145 12616.67 124.78 54874.10 88888.00 2013-05-25 20:24:10.375 145 12616.73 124.80 54874.12 88888.00 2013-05-25 20:24:10.500 145 12616.80 124.80 54874.10 88888.00 2013-05-25 20:24:10.625 145 12616.83 124.83 54874.10 88888.00 2013-05-25 20:24:10.750 145 12616.85 124.88 54874.12 88888.00 2013-05-25 20:24:10.875 145 12616.88 124.88 54874.07 88888.00 2013-05-25 20:24:11.000 145 12616.90 124.92 54874.07 88888.00 2013-05-25 20:24:11.125 145 12616.98 124.97 54874.07 88888.00 2013-05-25 20:24:11.250 145 12617.00 125.03 54874.05 88888.00 2013-05-25 20:24:11.375 145 12617.00 125.08 54874.05 88888.00 2013-05-25 20:24:11.500 145 12617.05 125.10 54874.07 88888.00 2013-05-25 20:24:11.625 145 12617.05 125.15 54874.05 88888.00 2013-05-25 20:24:11.750 145 12617.02 125.17 54874.07 88888.00 2013-05-25 20:24:11.875 145 12617.02 125.17 54874.07 88888.00 2013-05-25 20:24:12.000 145 12617.05 125.22 54874.05 88888.00 2013-05-25 20:24:12.125 145 12617.05 125.22 54874.00 88888.00 2013-05-25 20:24:12.250 145 12617.10 125.25 54874.03 88888.00 2013-05-25 20:24:12.375 145 12617.10 125.33 54874.03 88888.00 2013-05-25 20:24:12.500 145 12617.10 125.38 54874.00 88888.00 2013-05-25 20:24:12.625 145 12617.15 125.40 54874.03 88888.00 2013-05-25 20:24:12.750 145 12617.17 125.45 54874.05 88888.00 2013-05-25 20:24:12.875 145 12617.17 125.50 54874.03 88888.00 2013-05-25 20:24:13.000 145 12617.23 125.55 54874.00 88888.00 2013-05-25 20:24:13.125 145 12617.20 125.60 54874.00 88888.00 2013-05-25 20:24:13.250 145 12617.17 125.58 54874.00 88888.00 2013-05-25 20:24:13.375 145 12617.20 125.62 54874.00 88888.00 2013-05-25 20:24:13.500 145 12617.20 125.65 54874.03 88888.00 2013-05-25 20:24:13.625 145 12617.15 125.67 54873.97 88888.00 2013-05-25 20:24:13.750 145 12617.17 125.72 54874.00 88888.00 2013-05-25 20:24:13.875 145 12617.30 125.83 54873.97 88888.00 2013-05-25 20:24:14.000 145 12617.30 125.88 54873.95 88888.00 2013-05-25 20:24:14.125 145 12617.25 125.85 54873.95 88888.00 2013-05-25 20:24:14.250 145 12617.27 125.88 54873.97 88888.00 2013-05-25 20:24:14.375 145 12617.40 125.92 54874.00 88888.00 2013-05-25 20:24:14.500 145 12617.35 125.95 54873.97 88888.00 2013-05-25 20:24:14.625 145 12617.35 125.97 54873.95 88888.00 2013-05-25 20:24:14.750 145 12617.45 126.00 54873.93 88888.00 2013-05-25 20:24:14.875 145 12617.48 126.05 54873.93 88888.00 2013-05-25 20:24:15.000 145 12617.52 126.08 54873.97 88888.00 2013-05-25 20:24:15.125 145 12617.48 126.10 54873.95 88888.00 2013-05-25 20:24:15.250 145 12617.45 126.08 54873.95 88888.00 2013-05-25 20:24:15.375 145 12617.45 126.12 54873.93 88888.00 2013-05-25 20:24:15.500 145 12617.45 126.17 54873.93 88888.00 2013-05-25 20:24:15.625 145 12617.52 126.25 54873.97 88888.00 2013-05-25 20:24:15.750 145 12617.60 126.33 54874.00 88888.00 2013-05-25 20:24:15.875 145 12617.60 126.33 54873.95 88888.00 2013-05-25 20:24:16.000 145 12617.60 126.30 54873.88 88888.00 2013-05-25 20:24:16.125 145 12617.62 126.33 54873.90 88888.00 2013-05-25 20:24:16.250 145 12617.60 126.38 54873.88 88888.00 2013-05-25 20:24:16.375 145 12617.62 126.40 54873.88 88888.00 2013-05-25 20:24:16.500 145 12617.62 126.40 54873.88 88888.00 2013-05-25 20:24:16.625 145 12617.70 126.47 54873.93 88888.00 2013-05-25 20:24:16.750 145 12617.73 126.50 54873.90 88888.00 2013-05-25 20:24:16.875 145 12617.73 126.50 54873.90 88888.00 2013-05-25 20:24:17.000 145 12617.75 126.55 54873.85 88888.00 2013-05-25 20:24:17.125 145 12617.85 126.58 54873.88 88888.00 2013-05-25 20:24:17.250 145 12617.90 126.62 54873.90 88888.00 2013-05-25 20:24:17.375 145 12617.90 126.65 54873.90 88888.00 2013-05-25 20:24:17.500 145 12617.90 126.70 54873.85 88888.00 2013-05-25 20:24:17.625 145 12617.95 126.72 54873.82 88888.00 2013-05-25 20:24:17.750 145 12618.00 126.78 54873.85 88888.00 2013-05-25 20:24:17.875 145 12618.02 126.83 54873.88 88888.00 2013-05-25 20:24:18.000 145 12618.02 126.80 54873.80 88888.00 2013-05-25 20:24:18.125 145 12618.02 126.78 54873.78 88888.00 2013-05-25 20:24:18.250 145 12618.05 126.83 54873.82 88888.00 2013-05-25 20:24:18.375 145 12618.12 126.92 54873.82 88888.00 2013-05-25 20:24:18.500 145 12618.15 126.92 54873.78 88888.00 2013-05-25 20:24:18.625 145 12618.17 126.95 54873.75 88888.00 2013-05-25 20:24:18.750 145 12618.25 127.00 54873.72 88888.00 2013-05-25 20:24:18.875 145 12618.25 127.05 54873.75 88888.00 2013-05-25 20:24:19.000 145 12618.33 127.10 54873.75 88888.00 2013-05-25 20:24:19.125 145 12618.33 127.12 54873.80 88888.00 2013-05-25 20:24:19.250 145 12618.33 127.17 54873.80 88888.00 2013-05-25 20:24:19.375 145 12618.38 127.25 54873.80 88888.00 2013-05-25 20:24:19.500 145 12618.38 127.28 54873.78 88888.00 2013-05-25 20:24:19.625 145 12618.42 127.28 54873.75 88888.00 2013-05-25 20:24:19.750 145 12618.50 127.33 54873.72 88888.00 2013-05-25 20:24:19.875 145 12618.50 127.38 54873.72 88888.00 2013-05-25 20:24:20.000 145 12618.48 127.42 54873.72 88888.00 2013-05-25 20:24:20.125 145 12618.50 127.47 54873.75 88888.00 2013-05-25 20:24:20.250 145 12618.65 127.50 54873.70 88888.00 2013-05-25 20:24:20.375 145 12618.77 127.58 54873.70 88888.00 2013-05-25 20:24:20.500 145 12618.73 127.58 54873.72 88888.00 2013-05-25 20:24:20.625 145 12618.70 127.62 54873.78 88888.00 2013-05-25 20:24:20.750 145 12618.75 127.70 54873.78 88888.00 2013-05-25 20:24:20.875 145 12618.83 127.67 54873.72 88888.00 2013-05-25 20:24:21.000 145 12618.85 127.65 54873.65 88888.00 2013-05-25 20:24:21.125 145 12618.88 127.70 54873.68 88888.00 2013-05-25 20:24:21.250 145 12618.90 127.80 54873.72 88888.00 2013-05-25 20:24:21.375 145 12619.00 127.88 54873.75 88888.00 2013-05-25 20:24:21.500 145 12619.02 127.88 54873.70 88888.00 2013-05-25 20:24:21.625 145 12619.05 127.88 54873.68 88888.00 2013-05-25 20:24:21.750 145 12619.15 127.88 54873.62 88888.00 2013-05-25 20:24:21.875 145 12619.23 127.92 54873.65 88888.00 2013-05-25 20:24:22.000 145 12619.20 127.97 54873.65 88888.00 2013-05-25 20:24:22.125 145 12619.23 127.97 54873.65 88888.00 2013-05-25 20:24:22.250 145 12619.25 128.03 54873.65 88888.00 2013-05-25 20:24:22.375 145 12619.25 128.05 54873.62 88888.00 2013-05-25 20:24:22.500 145 12619.27 128.10 54873.60 88888.00 2013-05-25 20:24:22.625 145 12619.33 128.12 54873.62 88888.00 2013-05-25 20:24:22.750 145 12619.38 128.18 54873.62 88888.00 2013-05-25 20:24:22.875 145 12619.40 128.20 54873.62 88888.00 2013-05-25 20:24:23.000 145 12619.35 128.18 54873.57 88888.00 2013-05-25 20:24:23.125 145 12619.45 128.20 54873.60 88888.00 2013-05-25 20:24:23.250 145 12619.58 128.25 54873.62 88888.00 2013-05-25 20:24:23.375 145 12619.60 128.20 54873.60 88888.00 2013-05-25 20:24:23.500 145 12619.65 128.22 54873.57 88888.00 2013-05-25 20:24:23.625 145 12619.67 128.28 54873.57 88888.00 2013-05-25 20:24:23.750 145 12619.73 128.30 54873.57 88888.00 2013-05-25 20:24:23.875 145 12619.83 128.30 54873.57 88888.00 2013-05-25 20:24:24.000 145 12619.92 128.30 54873.55 88888.00 2013-05-25 20:24:24.125 145 12619.98 128.32 54873.55 88888.00 2013-05-25 20:24:24.250 145 12619.98 128.30 54873.55 88888.00 2013-05-25 20:24:24.375 145 12619.98 128.32 54873.55 88888.00 2013-05-25 20:24:24.500 145 12620.02 128.35 54873.50 88888.00 2013-05-25 20:24:24.625 145 12620.08 128.35 54873.50 88888.00 2013-05-25 20:24:24.750 145 12620.12 128.35 54873.53 88888.00 2013-05-25 20:24:24.875 145 12620.23 128.38 54873.55 88888.00 2013-05-25 20:24:25.000 145 12620.23 128.38 54873.50 88888.00 2013-05-25 20:24:25.125 145 12620.20 128.38 54873.53 88888.00 2013-05-25 20:24:25.250 145 12620.20 128.38 54873.55 88888.00 2013-05-25 20:24:25.375 145 12620.27 128.40 54873.57 88888.00 2013-05-25 20:24:25.500 145 12620.38 128.35 54873.53 88888.00 2013-05-25 20:24:25.625 145 12620.42 128.35 54873.53 88888.00 2013-05-25 20:24:25.750 145 12620.40 128.35 54873.50 88888.00 2013-05-25 20:24:25.875 145 12620.42 128.35 54873.53 88888.00 2013-05-25 20:24:26.000 145 12620.50 128.38 54873.53 88888.00 2013-05-25 20:24:26.125 145 12620.55 128.40 54873.55 88888.00 2013-05-25 20:24:26.250 145 12620.55 128.43 54873.55 88888.00 2013-05-25 20:24:26.375 145 12620.62 128.43 54873.55 88888.00 2013-05-25 20:24:26.500 145 12620.52 128.32 54873.47 88888.00 2013-05-25 20:24:26.625 145 12620.48 128.32 54873.50 88888.00 2013-05-25 20:24:26.750 145 12620.58 128.38 54873.53 88888.00 2013-05-25 20:24:26.875 145 12620.67 128.38 54873.50 88888.00 2013-05-25 20:24:27.000 145 12620.60 128.32 54873.47 88888.00 2013-05-25 20:24:27.125 145 12620.60 128.32 54873.53 88888.00 2013-05-25 20:24:27.250 145 12620.67 128.32 54873.53 88888.00 2013-05-25 20:24:27.375 145 12620.75 128.35 54873.53 88888.00 2013-05-25 20:24:27.500 145 12620.75 128.32 54873.50 88888.00 2013-05-25 20:24:27.625 145 12620.75 128.35 54873.47 88888.00 2013-05-25 20:24:27.750 145 12620.77 128.32 54873.50 88888.00 2013-05-25 20:24:27.875 145 12620.75 128.32 54873.53 88888.00 2013-05-25 20:24:28.000 145 12620.77 128.30 54873.47 88888.00 2013-05-25 20:24:28.125 145 12620.85 128.30 54873.50 88888.00 2013-05-25 20:24:28.250 145 12620.88 128.30 54873.53 88888.00 2013-05-25 20:24:28.375 145 12620.85 128.28 54873.53 88888.00 2013-05-25 20:24:28.500 145 12620.83 128.28 54873.53 88888.00 2013-05-25 20:24:28.625 145 12620.85 128.28 54873.53 88888.00 2013-05-25 20:24:28.750 145 12620.85 128.25 54873.53 88888.00 2013-05-25 20:24:28.875 145 12620.92 128.22 54873.50 88888.00 2013-05-25 20:24:29.000 145 12620.90 128.20 54873.50 88888.00 2013-05-25 20:24:29.125 145 12620.92 128.22 54873.50 88888.00 2013-05-25 20:24:29.250 145 12620.95 128.25 54873.55 88888.00 2013-05-25 20:24:29.375 145 12620.98 128.22 54873.53 88888.00 2013-05-25 20:24:29.500 145 12620.98 128.20 54873.50 88888.00 2013-05-25 20:24:29.625 145 12621.02 128.20 54873.53 88888.00 2013-05-25 20:24:29.750 145 12621.02 128.20 54873.55 88888.00 2013-05-25 20:24:29.875 145 12621.05 128.20 54873.55 88888.00 2013-05-25 20:24:30.000 145 12621.08 128.18 54873.53 88888.00 2013-05-25 20:24:30.125 145 12621.12 128.15 54873.53 88888.00 2013-05-25 20:24:30.250 145 12621.15 128.15 54873.57 88888.00 2013-05-25 20:24:30.375 145 12621.17 128.15 54873.57 88888.00 2013-05-25 20:24:30.500 145 12621.20 128.15 54873.55 88888.00 2013-05-25 20:24:30.625 145 12621.17 128.10 54873.53 88888.00 2013-05-25 20:24:30.750 145 12621.20 128.10 54873.55 88888.00 2013-05-25 20:24:30.875 145 12621.25 128.12 54873.60 88888.00 2013-05-25 20:24:31.000 145 12621.25 128.10 54873.57 88888.00 2013-05-25 20:24:31.125 145 12621.23 128.05 54873.55 88888.00 2013-05-25 20:24:31.250 145 12621.23 128.03 54873.55 88888.00 2013-05-25 20:24:31.375 145 12621.25 128.05 54873.57 88888.00 2013-05-25 20:24:31.500 145 12621.27 128.07 54873.60 88888.00 2013-05-25 20:24:31.625 145 12621.25 128.03 54873.60 88888.00 2013-05-25 20:24:31.750 145 12621.20 128.00 54873.57 88888.00 2013-05-25 20:24:31.875 145 12621.17 127.95 54873.55 88888.00 2013-05-25 20:24:32.000 145 12621.20 127.92 54873.57 88888.00 2013-05-25 20:24:32.125 145 12621.27 127.97 54873.62 88888.00 2013-05-25 20:24:32.250 145 12621.23 127.95 54873.60 88888.00 2013-05-25 20:24:32.375 145 12621.23 127.97 54873.60 88888.00 2013-05-25 20:24:32.500 145 12621.27 127.90 54873.57 88888.00 2013-05-25 20:24:32.625 145 12621.33 127.85 54873.60 88888.00 2013-05-25 20:24:32.750 145 12621.33 127.88 54873.62 88888.00 2013-05-25 20:24:32.875 145 12621.30 127.90 54873.65 88888.00 2013-05-25 20:24:33.000 145 12621.33 127.90 54873.62 88888.00 2013-05-25 20:24:33.125 145 12621.38 127.88 54873.62 88888.00 2013-05-25 20:24:33.250 145 12621.45 127.83 54873.62 88888.00 2013-05-25 20:24:33.375 145 12621.45 127.80 54873.62 88888.00 2013-05-25 20:24:33.500 145 12621.40 127.75 54873.60 88888.00 2013-05-25 20:24:33.625 145 12621.35 127.75 54873.62 88888.00 2013-05-25 20:24:33.750 145 12621.35 127.70 54873.62 88888.00 2013-05-25 20:24:33.875 145 12621.45 127.72 54873.62 88888.00 2013-05-25 20:24:34.000 145 12621.45 127.72 54873.62 88888.00 2013-05-25 20:24:34.125 145 12621.45 127.75 54873.65 88888.00 2013-05-25 20:24:34.250 145 12621.52 127.70 54873.65 88888.00 2013-05-25 20:24:34.375 145 12621.55 127.62 54873.62 88888.00 2013-05-25 20:24:34.500 145 12621.55 127.58 54873.65 88888.00 2013-05-25 20:24:34.625 145 12621.55 127.62 54873.65 88888.00 2013-05-25 20:24:34.750 145 12621.55 127.62 54873.65 88888.00 2013-05-25 20:24:34.875 145 12621.60 127.58 54873.68 88888.00 2013-05-25 20:24:35.000 145 12621.62 127.55 54873.68 88888.00 2013-05-25 20:24:35.125 145 12621.62 127.55 54873.68 88888.00 2013-05-25 20:24:35.250 145 12621.55 127.53 54873.72 88888.00 2013-05-25 20:24:35.375 145 12621.62 127.55 54873.70 88888.00 2013-05-25 20:24:35.500 145 12621.62 127.53 54873.70 88888.00 2013-05-25 20:24:35.625 145 12621.60 127.47 54873.72 88888.00 2013-05-25 20:24:35.750 145 12621.62 127.50 54873.72 88888.00 2013-05-25 20:24:35.875 145 12621.73 127.50 54873.72 88888.00 2013-05-25 20:24:36.000 145 12621.75 127.42 54873.68 88888.00 2013-05-25 20:24:36.125 145 12621.67 127.38 54873.70 88888.00 2013-05-25 20:24:36.250 145 12621.65 127.40 54873.75 88888.00 2013-05-25 20:24:36.375 145 12621.70 127.40 54873.75 88888.00 2013-05-25 20:24:36.500 145 12621.67 127.40 54873.75 88888.00 2013-05-25 20:24:36.625 145 12621.67 127.38 54873.75 88888.00 2013-05-25 20:24:36.750 145 12621.65 127.35 54873.75 88888.00 2013-05-25 20:24:36.875 145 12621.65 127.35 54873.75 88888.00 2013-05-25 20:24:37.000 145 12621.77 127.35 54873.75 88888.00 2013-05-25 20:24:37.125 145 12621.83 127.35 54873.75 88888.00 2013-05-25 20:24:37.250 145 12621.77 127.30 54873.78 88888.00 2013-05-25 20:24:37.375 145 12621.77 127.30 54873.78 88888.00 2013-05-25 20:24:37.500 145 12621.80 127.28 54873.75 88888.00 2013-05-25 20:24:37.625 145 12621.77 127.28 54873.78 88888.00 2013-05-25 20:24:37.750 145 12621.80 127.30 54873.80 88888.00 2013-05-25 20:24:37.875 145 12621.80 127.30 54873.78 88888.00 2013-05-25 20:24:38.000 145 12621.77 127.25 54873.75 88888.00 2013-05-25 20:24:38.125 145 12621.77 127.20 54873.75 88888.00 2013-05-25 20:24:38.250 145 12621.77 127.20 54873.80 88888.00 2013-05-25 20:24:38.375 145 12621.80 127.22 54873.80 88888.00 2013-05-25 20:24:38.500 145 12621.83 127.22 54873.80 88888.00 2013-05-25 20:24:38.625 145 12621.83 127.22 54873.78 88888.00 2013-05-25 20:24:38.750 145 12621.85 127.20 54873.78 88888.00 2013-05-25 20:24:38.875 145 12621.85 127.17 54873.80 88888.00 2013-05-25 20:24:39.000 145 12621.85 127.17 54873.82 88888.00 2013-05-25 20:24:39.125 145 12621.88 127.20 54873.85 88888.00 2013-05-25 20:24:39.250 145 12621.88 127.20 54873.88 88888.00 2013-05-25 20:24:39.375 145 12621.90 127.20 54873.88 88888.00 2013-05-25 20:24:39.500 145 12621.95 127.20 54873.85 88888.00 2013-05-25 20:24:39.625 145 12621.98 127.17 54873.82 88888.00 2013-05-25 20:24:39.750 145 12621.95 127.15 54873.82 88888.00 2013-05-25 20:24:39.875 145 12621.98 127.15 54873.85 88888.00 2013-05-25 20:24:40.000 145 12621.98 127.15 54873.85 88888.00 2013-05-25 20:24:40.125 145 12621.98 127.08 54873.82 88888.00 2013-05-25 20:24:40.250 145 12621.95 127.05 54873.80 88888.00 2013-05-25 20:24:40.375 145 12622.02 127.08 54873.82 88888.00 2013-05-25 20:24:40.500 145 12622.05 127.03 54873.80 88888.00 2013-05-25 20:24:40.625 145 12622.08 127.03 54873.80 88888.00 2013-05-25 20:24:40.750 145 12622.10 127.05 54873.82 88888.00 2013-05-25 20:24:40.875 145 12622.08 127.08 54873.85 88888.00 2013-05-25 20:24:41.000 145 12622.05 127.05 54873.85 88888.00 2013-05-25 20:24:41.125 145 12622.12 127.08 54873.88 88888.00 2013-05-25 20:24:41.250 145 12622.17 127.03 54873.85 88888.00 2013-05-25 20:24:41.375 145 12622.20 127.05 54873.88 88888.00 2013-05-25 20:24:41.500 145 12622.23 127.05 54873.88 88888.00 2013-05-25 20:24:41.625 145 12622.23 127.03 54873.85 88888.00 2013-05-25 20:24:41.750 145 12622.25 127.08 54873.88 88888.00 2013-05-25 20:24:41.875 145 12622.27 127.08 54873.90 88888.00 2013-05-25 20:24:42.000 145 12622.23 127.08 54873.90 88888.00 2013-05-25 20:24:42.125 145 12622.15 127.08 54873.93 88888.00 2013-05-25 20:24:42.250 145 12622.08 127.03 54873.93 88888.00 2013-05-25 20:24:42.375 145 12622.10 127.03 54873.93 88888.00 2013-05-25 20:24:42.500 145 12622.15 127.03 54873.93 88888.00 2013-05-25 20:24:42.625 145 12622.20 127.08 54873.95 88888.00 2013-05-25 20:24:42.750 145 12622.20 127.08 54873.97 88888.00 2013-05-25 20:24:42.875 145 12622.25 127.08 54873.97 88888.00 2013-05-25 20:24:43.000 145 12622.27 127.05 54873.95 88888.00 2013-05-25 20:24:43.125 145 12622.25 127.05 54873.97 88888.00 2013-05-25 20:24:43.250 145 12622.20 127.05 54874.00 88888.00 2013-05-25 20:24:43.375 145 12622.25 127.08 54874.03 88888.00 2013-05-25 20:24:43.500 145 12622.23 127.08 54874.00 88888.00 2013-05-25 20:24:43.625 145 12622.20 127.05 54874.00 88888.00 2013-05-25 20:24:43.750 145 12622.23 127.05 54874.00 88888.00 2013-05-25 20:24:43.875 145 12622.17 127.08 54874.05 88888.00 2013-05-25 20:24:44.000 145 12622.15 127.08 54874.03 88888.00 2013-05-25 20:24:44.125 145 12622.15 127.08 54874.05 88888.00 2013-05-25 20:24:44.250 145 12622.15 127.08 54874.07 88888.00 2013-05-25 20:24:44.375 145 12622.17 127.10 54874.10 88888.00 2013-05-25 20:24:44.500 145 12622.17 127.10 54874.12 88888.00 2013-05-25 20:24:44.625 145 12622.15 127.12 54874.12 88888.00 2013-05-25 20:24:44.750 145 12622.08 127.08 54874.10 88888.00 2013-05-25 20:24:44.875 145 12622.10 127.05 54874.10 88888.00 2013-05-25 20:24:45.000 145 12622.10 127.08 54874.10 88888.00 2013-05-25 20:24:45.125 145 12622.15 127.10 54874.15 88888.00 2013-05-25 20:24:45.250 145 12622.20 127.08 54874.15 88888.00 2013-05-25 20:24:45.375 145 12622.23 127.08 54874.12 88888.00 2013-05-25 20:24:45.500 145 12622.20 127.10 54874.12 88888.00 2013-05-25 20:24:45.625 145 12622.20 127.05 54874.10 88888.00 2013-05-25 20:24:45.750 145 12622.23 127.08 54874.12 88888.00 2013-05-25 20:24:45.875 145 12622.25 127.10 54874.15 88888.00 2013-05-25 20:24:46.000 145 12622.30 127.15 54874.15 88888.00 2013-05-25 20:24:46.125 145 12622.27 127.15 54874.20 88888.00 2013-05-25 20:24:46.250 145 12622.23 127.12 54874.20 88888.00 2013-05-25 20:24:46.375 145 12622.23 127.12 54874.18 88888.00 2013-05-25 20:24:46.500 145 12622.23 127.15 54874.15 88888.00 2013-05-25 20:24:46.625 145 12622.23 127.15 54874.22 88888.00 2013-05-25 20:24:46.750 145 12622.17 127.15 54874.22 88888.00 2013-05-25 20:24:46.875 145 12622.25 127.17 54874.22 88888.00 2013-05-25 20:24:47.000 145 12622.27 127.17 54874.22 88888.00 2013-05-25 20:24:47.125 145 12622.30 127.17 54874.25 88888.00 2013-05-25 20:24:47.250 145 12622.27 127.17 54874.28 88888.00 2013-05-25 20:24:47.375 145 12622.23 127.15 54874.22 88888.00 2013-05-25 20:24:47.500 145 12622.17 127.10 54874.20 88888.00 2013-05-25 20:24:47.625 145 12622.17 127.10 54874.20 88888.00 2013-05-25 20:24:47.750 145 12622.20 127.12 54874.25 88888.00 2013-05-25 20:24:47.875 145 12622.17 127.12 54874.22 88888.00 2013-05-25 20:24:48.000 145 12622.17 127.10 54874.22 88888.00 2013-05-25 20:24:48.125 145 12622.23 127.08 54874.20 88888.00 2013-05-25 20:24:48.250 145 12622.15 127.08 54874.20 88888.00 2013-05-25 20:24:48.375 145 12622.10 127.10 54874.25 88888.00 2013-05-25 20:24:48.500 145 12622.10 127.12 54874.28 88888.00 2013-05-25 20:24:48.625 145 12622.10 127.15 54874.28 88888.00 2013-05-25 20:24:48.750 145 12622.12 127.15 54874.30 88888.00 2013-05-25 20:24:48.875 145 12622.15 127.17 54874.30 88888.00 2013-05-25 20:24:49.000 145 12622.10 127.12 54874.25 88888.00 2013-05-25 20:24:49.125 145 12622.08 127.15 54874.28 88888.00 2013-05-25 20:24:49.250 145 12622.08 127.20 54874.35 88888.00 2013-05-25 20:24:49.375 145 12622.10 127.20 54874.35 88888.00 2013-05-25 20:24:49.500 145 12622.08 127.17 54874.35 88888.00 2013-05-25 20:24:49.625 145 12622.05 127.12 54874.32 88888.00 2013-05-25 20:24:49.750 145 12622.02 127.12 54874.32 88888.00 2013-05-25 20:24:49.875 145 12622.05 127.15 54874.35 88888.00 2013-05-25 20:24:50.000 145 12622.08 127.17 54874.35 88888.00 2013-05-25 20:24:50.125 145 12622.05 127.15 54874.35 88888.00 2013-05-25 20:24:50.250 145 12622.05 127.15 54874.38 88888.00 2013-05-25 20:24:50.375 145 12622.08 127.17 54874.38 88888.00 2013-05-25 20:24:50.500 145 12621.98 127.17 54874.38 88888.00 2013-05-25 20:24:50.625 145 12621.92 127.17 54874.40 88888.00 2013-05-25 20:24:50.750 145 12621.90 127.12 54874.38 88888.00 2013-05-25 20:24:50.875 145 12621.90 127.12 54874.40 88888.00 2013-05-25 20:24:51.000 145 12621.90 127.17 54874.40 88888.00 2013-05-25 20:24:51.125 145 12621.85 127.17 54874.43 88888.00 2013-05-25 20:24:51.250 145 12621.83 127.17 54874.47 88888.00 2013-05-25 20:24:51.375 145 12621.80 127.12 54874.45 88888.00 2013-05-25 20:24:51.500 145 12621.85 127.12 54874.45 88888.00 2013-05-25 20:24:51.625 145 12621.85 127.12 54874.45 88888.00 2013-05-25 20:24:51.750 145 12621.77 127.10 54874.45 88888.00 2013-05-25 20:24:51.875 145 12621.73 127.10 54874.50 88888.00 2013-05-25 20:24:52.000 145 12621.70 127.12 54874.53 88888.00 2013-05-25 20:24:52.125 145 12621.65 127.10 54874.55 88888.00 2013-05-25 20:24:52.250 145 12621.65 127.10 54874.57 88888.00 2013-05-25 20:24:52.375 145 12621.62 127.08 54874.57 88888.00 2013-05-25 20:24:52.500 145 12621.60 127.05 54874.57 88888.00 2013-05-25 20:24:52.625 145 12621.52 127.08 54874.57 88888.00 2013-05-25 20:24:52.750 145 12621.52 127.12 54874.62 88888.00 2013-05-25 20:24:52.875 145 12621.52 127.12 54874.62 88888.00 2013-05-25 20:24:53.000 145 12621.58 127.10 54874.62 88888.00 2013-05-25 20:24:53.125 145 12621.55 127.08 54874.65 88888.00 2013-05-25 20:24:53.250 145 12621.52 127.05 54874.65 88888.00 2013-05-25 20:24:53.375 145 12621.52 127.10 54874.68 88888.00 2013-05-25 20:24:53.500 145 12621.42 127.12 54874.75 88888.00 2013-05-25 20:24:53.625 145 12621.42 127.12 54874.72 88888.00 2013-05-25 20:24:53.750 145 12621.38 127.10 54874.72 88888.00 2013-05-25 20:24:53.875 145 12621.35 127.05 54874.70 88888.00 2013-05-25 20:24:54.000 145 12621.27 127.05 54874.68 88888.00 2013-05-25 20:24:54.125 145 12621.27 127.10 54874.75 88888.00 2013-05-25 20:24:54.250 145 12621.35 127.12 54874.80 88888.00 2013-05-25 20:24:54.375 145 12621.42 127.15 54874.80 88888.00 2013-05-25 20:24:54.500 145 12621.38 127.15 54874.75 88888.00 2013-05-25 20:24:54.625 145 12621.25 127.05 54874.75 88888.00 2013-05-25 20:24:54.750 145 12621.27 127.10 54874.78 88888.00 2013-05-25 20:24:54.875 145 12621.27 127.15 54874.80 88888.00 2013-05-25 20:24:55.000 145 12621.27 127.12 54874.80 88888.00 2013-05-25 20:24:55.125 145 12621.30 127.10 54874.82 88888.00 2013-05-25 20:24:55.250 145 12621.30 127.08 54874.85 88888.00 2013-05-25 20:24:55.375 145 12621.35 127.12 54874.85 88888.00 2013-05-25 20:24:55.500 145 12621.33 127.15 54874.85 88888.00 2013-05-25 20:24:55.625 145 12621.27 127.12 54874.88 88888.00 2013-05-25 20:24:55.750 145 12621.25 127.15 54874.90 88888.00 2013-05-25 20:24:55.875 145 12621.25 127.15 54874.90 88888.00 2013-05-25 20:24:56.000 145 12621.20 127.15 54874.88 88888.00 2013-05-25 20:24:56.125 145 12621.17 127.17 54874.93 88888.00 2013-05-25 20:24:56.250 145 12621.12 127.17 54874.90 88888.00 2013-05-25 20:24:56.375 145 12621.08 127.15 54874.88 88888.00 2013-05-25 20:24:56.500 145 12621.10 127.20 54874.93 88888.00 2013-05-25 20:24:56.625 145 12621.05 127.22 54874.90 88888.00 2013-05-25 20:24:56.750 145 12621.00 127.25 54874.95 88888.00 2013-05-25 20:24:56.875 145 12621.02 127.30 54874.95 88888.00 2013-05-25 20:24:57.000 145 12621.02 127.28 54874.93 88888.00 2013-05-25 20:24:57.125 145 12621.05 127.33 54874.95 88888.00 2013-05-25 20:24:57.250 145 12621.05 127.38 54874.97 88888.00 2013-05-25 20:24:57.375 145 12621.05 127.38 54875.00 88888.00 2013-05-25 20:24:57.500 145 12621.02 127.40 54874.97 88888.00 2013-05-25 20:24:57.625 145 12621.02 127.47 54875.00 88888.00 2013-05-25 20:24:57.750 145 12621.02 127.55 54875.00 88888.00 2013-05-25 20:24:57.875 145 12621.02 127.53 54875.00 88888.00 2013-05-25 20:24:58.000 145 12620.98 127.53 54874.97 88888.00 2013-05-25 20:24:58.125 145 12620.95 127.55 54874.97 88888.00 2013-05-25 20:24:58.250 145 12620.95 127.60 54875.05 88888.00 2013-05-25 20:24:58.375 145 12620.98 127.65 54875.07 88888.00 2013-05-25 20:24:58.500 145 12620.98 127.60 54875.03 88888.00 2013-05-25 20:24:58.625 145 12620.95 127.65 54875.03 88888.00 2013-05-25 20:24:58.750 145 12620.95 127.72 54875.03 88888.00 2013-05-25 20:24:58.875 145 12620.95 127.78 54875.05 88888.00 2013-05-25 20:24:59.000 145 12620.95 127.78 54875.05 88888.00 2013-05-25 20:24:59.125 145 12620.92 127.75 54875.03 88888.00 2013-05-25 20:24:59.250 145 12620.88 127.83 54875.10 88888.00 2013-05-25 20:24:59.375 145 12620.90 127.85 54875.10 88888.00 2013-05-25 20:24:59.500 145 12620.90 127.83 54875.07 88888.00 2013-05-25 20:24:59.625 145 12620.90 127.90 54875.10 88888.00 2013-05-25 20:24:59.750 145 12620.90 127.97 54875.12 88888.00 2013-05-25 20:24:59.875 145 12620.88 128.00 54875.10 88888.00 2013-05-25 20:25:00.000 145 12620.83 128.00 54875.10 88888.00 2013-05-25 20:25:00.125 145 12620.83 128.05 54875.12 88888.00 2013-05-25 20:25:00.250 145 12620.85 128.10 54875.10 88888.00 2013-05-25 20:25:00.375 145 12620.85 128.12 54875.10 88888.00 2013-05-25 20:25:00.500 145 12620.83 128.15 54875.10 88888.00 2013-05-25 20:25:00.625 145 12620.85 128.18 54875.10 88888.00 2013-05-25 20:25:00.750 145 12620.90 128.22 54875.15 88888.00 2013-05-25 20:25:00.875 145 12620.92 128.30 54875.18 88888.00 2013-05-25 20:25:01.000 145 12620.92 128.38 54875.18 88888.00 2013-05-25 20:25:01.125 145 12620.92 128.40 54875.18 88888.00 2013-05-25 20:25:01.250 145 12620.85 128.38 54875.15 88888.00 2013-05-25 20:25:01.375 145 12620.88 128.43 54875.15 88888.00 2013-05-25 20:25:01.500 145 12620.83 128.43 54875.12 88888.00 2013-05-25 20:25:01.625 145 12620.85 128.47 54875.10 88888.00 2013-05-25 20:25:01.750 145 12620.90 128.50 54875.12 88888.00 2013-05-25 20:25:01.875 145 12620.90 128.50 54875.12 88888.00 2013-05-25 20:25:02.000 145 12620.88 128.55 54875.10 88888.00 2013-05-25 20:25:02.125 145 12620.85 128.60 54875.12 88888.00 2013-05-25 20:25:02.250 145 12620.88 128.65 54875.12 88888.00 2013-05-25 20:25:02.375 145 12620.88 128.70 54875.18 88888.00 2013-05-25 20:25:02.500 145 12620.85 128.72 54875.15 88888.00 2013-05-25 20:25:02.625 145 12620.83 128.72 54875.12 88888.00 2013-05-25 20:25:02.750 145 12620.92 128.78 54875.15 88888.00 2013-05-25 20:25:02.875 145 12620.98 128.80 54875.12 88888.00 2013-05-25 20:25:03.000 145 12620.98 128.78 54875.12 88888.00 2013-05-25 20:25:03.125 145 12620.95 128.80 54875.12 88888.00 2013-05-25 20:25:03.250 145 12620.92 128.85 54875.18 88888.00 2013-05-25 20:25:03.375 145 12620.98 128.90 54875.20 88888.00 2013-05-25 20:25:03.500 145 12621.02 128.93 54875.20 88888.00 2013-05-25 20:25:03.625 145 12620.98 128.88 54875.18 88888.00 2013-05-25 20:25:03.750 145 12620.95 128.93 54875.18 88888.00 2013-05-25 20:25:03.875 145 12620.92 128.97 54875.22 88888.00 2013-05-25 20:25:04.000 145 12620.88 129.05 54875.28 88888.00 2013-05-25 20:25:04.125 145 12620.85 129.05 54875.28 88888.00 2013-05-25 20:25:04.250 145 12620.77 129.00 54875.28 88888.00 2013-05-25 20:25:04.375 145 12620.83 129.00 54875.25 88888.00 2013-05-25 20:25:04.500 145 12620.88 129.05 54875.22 88888.00 2013-05-25 20:25:04.625 145 12620.90 129.10 54875.30 88888.00 2013-05-25 20:25:04.750 145 12620.85 129.10 54875.25 88888.00 2013-05-25 20:25:04.875 145 12620.77 129.07 54875.20 88888.00 2013-05-25 20:25:05.000 145 12620.77 129.10 54875.22 88888.00 2013-05-25 20:25:05.125 145 12620.83 129.12 54875.25 88888.00 2013-05-25 20:25:05.250 145 12620.83 129.07 54875.22 88888.00 2013-05-25 20:25:05.375 145 12620.83 129.07 54875.22 88888.00 2013-05-25 20:25:05.500 145 12620.83 129.05 54875.20 88888.00 2013-05-25 20:25:05.625 145 12620.80 129.03 54875.20 88888.00 2013-05-25 20:25:05.750 145 12620.83 129.05 54875.25 88888.00 2013-05-25 20:25:05.875 145 12620.77 129.05 54875.28 88888.00 2013-05-25 20:25:06.000 145 12620.73 129.00 54875.22 88888.00 2013-05-25 20:25:06.125 145 12620.62 129.05 54875.25 88888.00 2013-05-25 20:25:06.250 145 12620.58 129.00 54875.25 88888.00 2013-05-25 20:25:06.375 145 12620.62 128.95 54875.22 88888.00 2013-05-25 20:25:06.500 145 12620.62 128.93 54875.25 88888.00 2013-05-25 20:25:06.625 145 12620.60 128.97 54875.28 88888.00 2013-05-25 20:25:06.750 145 12620.55 129.00 54875.30 88888.00 2013-05-25 20:25:06.875 145 12620.55 128.93 54875.28 88888.00 2013-05-25 20:25:07.000 145 12620.60 128.93 54875.25 88888.00 2013-05-25 20:25:07.125 145 12620.58 128.95 54875.28 88888.00 2013-05-25 20:25:07.250 145 12620.58 128.90 54875.28 88888.00 2013-05-25 20:25:07.375 145 12620.58 128.95 54875.30 88888.00 2013-05-25 20:25:07.500 145 12620.50 128.93 54875.32 88888.00 2013-05-25 20:25:07.625 145 12620.48 128.93 54875.32 88888.00 2013-05-25 20:25:07.750 145 12620.48 128.93 54875.32 88888.00 2013-05-25 20:25:07.875 145 12620.48 128.90 54875.32 88888.00 2013-05-25 20:25:08.000 145 12620.45 128.90 54875.32 88888.00 2013-05-25 20:25:08.125 145 12620.30 128.85 54875.35 88888.00 2013-05-25 20:25:08.250 145 12620.23 128.82 54875.30 88888.00 2013-05-25 20:25:08.375 145 12620.23 128.85 54875.32 88888.00 2013-05-25 20:25:08.500 145 12620.20 128.85 54875.32 88888.00 2013-05-25 20:25:08.625 145 12620.15 128.82 54875.35 88888.00 2013-05-25 20:25:08.750 145 12620.15 128.80 54875.35 88888.00 2013-05-25 20:25:08.875 145 12620.23 128.85 54875.35 88888.00 2013-05-25 20:25:09.000 145 12620.20 128.88 54875.38 88888.00 2013-05-25 20:25:09.125 145 12620.15 128.82 54875.38 88888.00 2013-05-25 20:25:09.250 145 12620.15 128.80 54875.40 88888.00 2013-05-25 20:25:09.375 145 12620.15 128.82 54875.40 88888.00 2013-05-25 20:25:09.500 145 12620.17 128.85 54875.40 88888.00 2013-05-25 20:25:09.625 145 12620.12 128.80 54875.43 88888.00 2013-05-25 20:25:09.750 145 12620.15 128.78 54875.45 88888.00 2013-05-25 20:25:09.875 145 12620.15 128.78 54875.43 88888.00 2013-05-25 20:25:10.000 145 12620.15 128.82 54875.43 88888.00 2013-05-25 20:25:10.125 145 12620.15 128.82 54875.43 88888.00 2013-05-25 20:25:10.250 145 12620.15 128.82 54875.43 88888.00 2013-05-25 20:25:10.375 145 12620.17 128.80 54875.38 88888.00 2013-05-25 20:25:10.500 145 12620.17 128.78 54875.40 88888.00 2013-05-25 20:25:10.625 145 12620.12 128.78 54875.43 88888.00 2013-05-25 20:25:10.750 145 12620.08 128.80 54875.47 88888.00 2013-05-25 20:25:10.875 145 12620.10 128.80 54875.47 88888.00 2013-05-25 20:25:11.000 145 12620.05 128.80 54875.47 88888.00 2013-05-25 20:25:11.125 145 12620.00 128.80 54875.50 88888.00 2013-05-25 20:25:11.250 145 12620.00 128.78 54875.50 88888.00 2013-05-25 20:25:11.375 145 12619.98 128.78 54875.50 88888.00 2013-05-25 20:25:11.500 145 12619.92 128.75 54875.50 88888.00 2013-05-25 20:25:11.625 145 12619.95 128.75 54875.47 88888.00 2013-05-25 20:25:11.750 145 12619.95 128.72 54875.47 88888.00 2013-05-25 20:25:11.875 145 12619.88 128.72 54875.50 88888.00 2013-05-25 20:25:12.000 145 12619.80 128.68 54875.47 88888.00 2013-05-25 20:25:12.125 145 12619.80 128.72 54875.50 88888.00 2013-05-25 20:25:12.250 145 12619.80 128.72 54875.57 88888.00 2013-05-25 20:25:12.375 145 12619.88 128.72 54875.55 88888.00 2013-05-25 20:25:12.500 145 12619.85 128.70 54875.53 88888.00 2013-05-25 20:25:12.625 145 12619.83 128.65 54875.50 88888.00 2013-05-25 20:25:12.750 145 12619.77 128.65 54875.50 88888.00 2013-05-25 20:25:12.875 145 12619.75 128.68 54875.55 88888.00 2013-05-25 20:25:13.000 145 12619.77 128.68 54875.53 88888.00 2013-05-25 20:25:13.125 145 12619.80 128.65 54875.55 88888.00 2013-05-25 20:25:13.250 145 12619.70 128.62 54875.57 88888.00 2013-05-25 20:25:13.375 145 12619.70 128.62 54875.57 88888.00 2013-05-25 20:25:13.500 145 12619.70 128.62 54875.53 88888.00 2013-05-25 20:25:13.625 145 12619.67 128.60 54875.53 88888.00 2013-05-25 20:25:13.750 145 12619.62 128.57 54875.55 88888.00 2013-05-25 20:25:13.875 145 12619.58 128.60 54875.53 88888.00 2013-05-25 20:25:14.000 145 12619.58 128.62 54875.50 88888.00 2013-05-25 20:25:14.125 145 12619.58 128.62 54875.55 88888.00 2013-05-25 20:25:14.250 145 12619.55 128.57 54875.57 88888.00 2013-05-25 20:25:14.375 145 12619.55 128.60 54875.57 88888.00 2013-05-25 20:25:14.500 145 12619.55 128.57 54875.57 88888.00 2013-05-25 20:25:14.625 145 12619.50 128.60 54875.55 88888.00 2013-05-25 20:25:14.750 145 12619.55 128.62 54875.60 88888.00 2013-05-25 20:25:14.875 145 12619.60 128.60 54875.60 88888.00 2013-05-25 20:25:15.000 145 12619.52 128.55 54875.55 88888.00 2013-05-25 20:25:15.125 145 12619.40 128.57 54875.57 88888.00 2013-05-25 20:25:15.250 145 12619.35 128.60 54875.57 88888.00 2013-05-25 20:25:15.375 145 12619.42 128.57 54875.60 88888.00 2013-05-25 20:25:15.500 145 12619.42 128.57 54875.60 88888.00 2013-05-25 20:25:15.625 145 12619.48 128.60 54875.57 88888.00 2013-05-25 20:25:15.750 145 12619.42 128.60 54875.55 88888.00 2013-05-25 20:25:15.875 145 12619.42 128.60 54875.55 88888.00 2013-05-25 20:25:16.000 145 12619.45 128.60 54875.55 88888.00 2013-05-25 20:25:16.125 145 12619.45 128.57 54875.53 88888.00 2013-05-25 20:25:16.250 145 12619.38 128.60 54875.53 88888.00 2013-05-25 20:25:16.375 145 12619.35 128.68 54875.57 88888.00 2013-05-25 20:25:16.500 145 12619.35 128.68 54875.57 88888.00 2013-05-25 20:25:16.625 145 12619.33 128.62 54875.57 88888.00 2013-05-25 20:25:16.750 145 12619.40 128.62 54875.60 88888.00 2013-05-25 20:25:16.875 145 12619.42 128.68 54875.60 88888.00 2013-05-25 20:25:17.000 145 12619.38 128.65 54875.55 88888.00 2013-05-25 20:25:17.125 145 12619.42 128.65 54875.55 88888.00 2013-05-25 20:25:17.250 145 12619.40 128.62 54875.55 88888.00 2013-05-25 20:25:17.375 145 12619.40 128.65 54875.55 88888.00 2013-05-25 20:25:17.500 145 12619.42 128.70 54875.55 88888.00 2013-05-25 20:25:17.625 145 12619.38 128.72 54875.57 88888.00 2013-05-25 20:25:17.750 145 12619.35 128.72 54875.55 88888.00 2013-05-25 20:25:17.875 145 12619.38 128.72 54875.55 88888.00 2013-05-25 20:25:18.000 145 12619.42 128.72 54875.53 88888.00 2013-05-25 20:25:18.125 145 12619.50 128.78 54875.55 88888.00 2013-05-25 20:25:18.250 145 12619.45 128.78 54875.57 88888.00 2013-05-25 20:25:18.375 145 12619.48 128.80 54875.53 88888.00 2013-05-25 20:25:18.500 145 12619.48 128.82 54875.53 88888.00 2013-05-25 20:25:18.625 145 12619.50 128.82 54875.53 88888.00 2013-05-25 20:25:18.750 145 12619.50 128.82 54875.55 88888.00 2013-05-25 20:25:18.875 145 12619.55 128.85 54875.55 88888.00 2013-05-25 20:25:19.000 145 12619.52 128.88 54875.53 88888.00 2013-05-25 20:25:19.125 145 12619.55 128.88 54875.53 88888.00 2013-05-25 20:25:19.250 145 12619.58 128.88 54875.53 88888.00 2013-05-25 20:25:19.375 145 12619.62 128.90 54875.55 88888.00 2013-05-25 20:25:19.500 145 12619.62 128.95 54875.55 88888.00 2013-05-25 20:25:19.625 145 12619.60 128.95 54875.53 88888.00 2013-05-25 20:25:19.750 145 12619.58 128.93 54875.55 88888.00 2013-05-25 20:25:19.875 145 12619.55 128.93 54875.53 88888.00 2013-05-25 20:25:20.000 145 12619.55 128.97 54875.53 88888.00 2013-05-25 20:25:20.125 145 12619.58 129.00 54875.53 88888.00 2013-05-25 20:25:20.250 145 12619.67 129.00 54875.53 88888.00 2013-05-25 20:25:20.375 145 12619.75 129.05 54875.53 88888.00 2013-05-25 20:25:20.500 145 12619.70 129.03 54875.53 88888.00 2013-05-25 20:25:20.625 145 12619.67 128.97 54875.50 88888.00 2013-05-25 20:25:20.750 145 12619.70 128.97 54875.50 88888.00 2013-05-25 20:25:20.875 145 12619.77 128.97 54875.47 88888.00 2013-05-25 20:25:21.000 145 12619.75 129.03 54875.47 88888.00 2013-05-25 20:25:21.125 145 12619.73 129.07 54875.50 88888.00 2013-05-25 20:25:21.250 145 12619.75 129.05 54875.50 88888.00 2013-05-25 20:25:21.375 145 12619.80 129.05 54875.47 88888.00 2013-05-25 20:25:21.500 145 12619.77 129.05 54875.45 88888.00 2013-05-25 20:25:21.625 145 12619.83 129.03 54875.45 88888.00 2013-05-25 20:25:21.750 145 12619.85 129.05 54875.43 88888.00 2013-05-25 20:25:21.875 145 12619.83 129.05 54875.43 88888.00 2013-05-25 20:25:22.000 145 12619.80 129.05 54875.43 88888.00 2013-05-25 20:25:22.125 145 12619.80 129.05 54875.45 88888.00 2013-05-25 20:25:22.250 145 12619.80 129.07 54875.43 88888.00 2013-05-25 20:25:22.375 145 12619.83 129.07 54875.40 88888.00 2013-05-25 20:25:22.500 145 12619.90 129.05 54875.40 88888.00 2013-05-25 20:25:22.625 145 12619.92 129.05 54875.40 88888.00 2013-05-25 20:25:22.750 145 12619.95 129.05 54875.43 88888.00 2013-05-25 20:25:22.875 145 12619.98 129.10 54875.45 88888.00 2013-05-25 20:25:23.000 145 12620.02 129.15 54875.45 88888.00 2013-05-25 20:25:23.125 145 12620.05 129.10 54875.43 88888.00 2013-05-25 20:25:23.250 145 12620.02 129.05 54875.38 88888.00 2013-05-25 20:25:23.375 145 12620.00 129.07 54875.38 88888.00 2013-05-25 20:25:23.500 145 12620.02 129.12 54875.38 88888.00 2013-05-25 20:25:23.625 145 12620.08 129.10 54875.35 88888.00 2013-05-25 20:25:23.750 145 12620.08 129.12 54875.40 88888.00 2013-05-25 20:25:23.875 145 12620.12 129.10 54875.40 88888.00 2013-05-25 20:25:24.000 145 12620.17 129.12 54875.35 88888.00 2013-05-25 20:25:24.125 145 12620.23 129.10 54875.35 88888.00 2013-05-25 20:25:24.250 145 12620.23 129.07 54875.38 88888.00 2013-05-25 20:25:24.375 145 12620.17 129.10 54875.38 88888.00 2013-05-25 20:25:24.500 145 12620.20 129.07 54875.38 88888.00 2013-05-25 20:25:24.625 145 12620.27 129.10 54875.35 88888.00 2013-05-25 20:25:24.750 145 12620.33 129.10 54875.38 88888.00 2013-05-25 20:25:24.875 145 12620.30 129.07 54875.38 88888.00 2013-05-25 20:25:25.000 145 12620.30 129.05 54875.38 88888.00 2013-05-25 20:25:25.125 145 12620.30 129.05 54875.40 88888.00 2013-05-25 20:25:25.250 145 12620.33 129.03 54875.40 88888.00 2013-05-25 20:25:25.375 145 12620.35 129.05 54875.32 88888.00 2013-05-25 20:25:25.500 145 12620.40 129.03 54875.32 88888.00 2013-05-25 20:25:25.625 145 12620.42 129.03 54875.32 88888.00 2013-05-25 20:25:25.750 145 12620.42 129.10 54875.35 88888.00 2013-05-25 20:25:25.875 145 12620.42 129.10 54875.35 88888.00 2013-05-25 20:25:26.000 145 12620.48 129.07 54875.30 88888.00 2013-05-25 20:25:26.125 145 12620.42 129.05 54875.30 88888.00 2013-05-25 20:25:26.250 145 12620.40 129.03 54875.32 88888.00 2013-05-25 20:25:26.375 145 12620.40 129.05 54875.32 88888.00 2013-05-25 20:25:26.500 145 12620.45 129.05 54875.30 88888.00 2013-05-25 20:25:26.625 145 12620.50 129.03 54875.28 88888.00 2013-05-25 20:25:26.750 145 12620.60 129.03 54875.28 88888.00 2013-05-25 20:25:26.875 145 12620.60 129.00 54875.25 88888.00 2013-05-25 20:25:27.000 145 12620.65 129.00 54875.25 88888.00 2013-05-25 20:25:27.125 145 12620.62 129.00 54875.25 88888.00 2013-05-25 20:25:27.250 145 12620.55 128.95 54875.25 88888.00 2013-05-25 20:25:27.375 145 12620.50 128.97 54875.25 88888.00 2013-05-25 20:25:27.500 145 12620.50 128.95 54875.22 88888.00 2013-05-25 20:25:27.625 145 12620.55 129.00 54875.22 88888.00 2013-05-25 20:25:27.750 145 12620.62 129.00 54875.25 88888.00 2013-05-25 20:25:27.875 145 12620.65 129.00 54875.25 88888.00 2013-05-25 20:25:28.000 145 12620.67 129.00 54875.25 88888.00 2013-05-25 20:25:28.125 145 12620.75 128.97 54875.22 88888.00 2013-05-25 20:25:28.250 145 12620.70 128.95 54875.28 88888.00 2013-05-25 20:25:28.375 145 12620.73 128.97 54875.28 88888.00 2013-05-25 20:25:28.500 145 12620.75 128.90 54875.25 88888.00 2013-05-25 20:25:28.625 145 12620.73 128.90 54875.25 88888.00 2013-05-25 20:25:28.750 145 12620.73 128.90 54875.25 88888.00 2013-05-25 20:25:28.875 145 12620.75 128.93 54875.25 88888.00 2013-05-25 20:25:29.000 145 12620.80 128.95 54875.25 88888.00 2013-05-25 20:25:29.125 145 12620.83 128.95 54875.25 88888.00 2013-05-25 20:25:29.250 145 12620.88 128.93 54875.25 88888.00 2013-05-25 20:25:29.375 145 12620.92 128.97 54875.25 88888.00 2013-05-25 20:25:29.500 145 12620.90 128.95 54875.28 88888.00 2013-05-25 20:25:29.625 145 12620.90 128.90 54875.25 88888.00 2013-05-25 20:25:29.750 145 12620.95 128.95 54875.25 88888.00 2013-05-25 20:25:29.875 145 12620.98 128.97 54875.25 88888.00 2013-05-25 20:25:30.000 145 12620.95 128.97 54875.22 88888.00 2013-05-25 20:25:30.125 145 12620.90 128.97 54875.25 88888.00 2013-05-25 20:25:30.250 145 12620.92 128.95 54875.25 88888.00 2013-05-25 20:25:30.375 145 12621.02 128.93 54875.22 88888.00 2013-05-25 20:25:30.500 145 12621.02 128.93 54875.20 88888.00 2013-05-25 20:25:30.625 145 12621.02 128.97 54875.25 88888.00 2013-05-25 20:25:30.750 145 12621.02 128.95 54875.25 88888.00 2013-05-25 20:25:30.875 145 12620.98 128.93 54875.22 88888.00 2013-05-25 20:25:31.000 145 12620.95 128.88 54875.22 88888.00 2013-05-25 20:25:31.125 145 12620.95 128.88 54875.22 88888.00 2013-05-25 20:25:31.250 145 12620.90 128.90 54875.22 88888.00 2013-05-25 20:25:31.375 145 12620.88 128.90 54875.18 88888.00 2013-05-25 20:25:31.500 145 12620.90 128.90 54875.20 88888.00 2013-05-25 20:25:31.625 145 12620.98 128.90 54875.20 88888.00 2013-05-25 20:25:31.750 145 12621.05 128.93 54875.20 88888.00 2013-05-25 20:25:31.875 145 12621.02 128.93 54875.20 88888.00 2013-05-25 20:25:32.000 145 12621.00 128.90 54875.18 88888.00 2013-05-25 20:25:32.125 145 12621.00 128.93 54875.20 88888.00 2013-05-25 20:25:32.250 145 12620.98 128.93 54875.20 88888.00 2013-05-25 20:25:32.375 145 12621.00 128.95 54875.18 88888.00 2013-05-25 20:25:32.500 145 12621.00 128.93 54875.15 88888.00 2013-05-25 20:25:32.625 145 12621.10 128.93 54875.18 88888.00 2013-05-25 20:25:32.750 145 12621.08 128.95 54875.18 88888.00 2013-05-25 20:25:32.875 145 12621.08 128.95 54875.18 88888.00 2013-05-25 20:25:33.000 145 12621.10 128.95 54875.18 88888.00 2013-05-25 20:25:33.125 145 12621.08 128.90 54875.18 88888.00 2013-05-25 20:25:33.250 145 12621.05 128.90 54875.22 88888.00 2013-05-25 20:25:33.375 145 12621.10 128.97 54875.22 88888.00 2013-05-25 20:25:33.500 145 12621.05 128.93 54875.20 88888.00 2013-05-25 20:25:33.625 145 12621.05 128.93 54875.20 88888.00 2013-05-25 20:25:33.750 145 12621.12 128.93 54875.20 88888.00 2013-05-25 20:25:33.875 145 12621.23 128.97 54875.20 88888.00 2013-05-25 20:25:34.000 145 12621.20 128.95 54875.20 88888.00 2013-05-25 20:25:34.125 145 12621.17 128.95 54875.18 88888.00 2013-05-25 20:25:34.250 145 12621.25 129.00 54875.20 88888.00 2013-05-25 20:25:34.375 145 12621.30 128.97 54875.18 88888.00 2013-05-25 20:25:34.500 145 12621.25 129.00 54875.20 88888.00 2013-05-25 20:25:34.625 145 12621.20 129.00 54875.20 88888.00 2013-05-25 20:25:34.750 145 12621.25 129.00 54875.20 88888.00 2013-05-25 20:25:34.875 145 12621.30 129.00 54875.18 88888.00 2013-05-25 20:25:35.000 145 12621.35 129.03 54875.15 88888.00 2013-05-25 20:25:35.125 145 12621.42 129.03 54875.18 88888.00 2013-05-25 20:25:35.250 145 12621.38 129.03 54875.18 88888.00 2013-05-25 20:25:35.375 145 12621.40 129.05 54875.18 88888.00 2013-05-25 20:25:35.500 145 12621.42 129.00 54875.18 88888.00 2013-05-25 20:25:35.625 145 12621.38 129.03 54875.15 88888.00 2013-05-25 20:25:35.750 145 12621.38 129.07 54875.12 88888.00 2013-05-25 20:25:35.875 145 12621.45 129.07 54875.12 88888.00 2013-05-25 20:25:36.000 145 12621.52 129.07 54875.12 88888.00 2013-05-25 20:25:36.125 145 12621.58 129.07 54875.12 88888.00 2013-05-25 20:25:36.250 145 12621.58 129.10 54875.12 88888.00 2013-05-25 20:25:36.375 145 12621.58 129.10 54875.12 88888.00 2013-05-25 20:25:36.500 145 12621.60 129.05 54875.10 88888.00 2013-05-25 20:25:36.625 145 12621.58 129.10 54875.10 88888.00 2013-05-25 20:25:36.750 145 12621.58 129.10 54875.12 88888.00 2013-05-25 20:25:36.875 145 12621.60 129.15 54875.12 88888.00 2013-05-25 20:25:37.000 145 12621.58 129.12 54875.12 88888.00 2013-05-25 20:25:37.125 145 12621.58 129.15 54875.12 88888.00 2013-05-25 20:25:37.250 145 12621.55 129.15 54875.10 88888.00 2013-05-25 20:25:37.375 145 12621.62 129.20 54875.12 88888.00 2013-05-25 20:25:37.500 145 12621.67 129.22 54875.10 88888.00 2013-05-25 20:25:37.625 145 12621.65 129.22 54875.10 88888.00 2013-05-25 20:25:37.750 145 12621.73 129.20 54875.10 88888.00 2013-05-25 20:25:37.875 145 12621.80 129.22 54875.10 88888.00 2013-05-25 20:25:38.000 145 12621.83 129.25 54875.07 88888.00 2013-05-25 20:25:38.125 145 12621.83 129.28 54875.05 88888.00 2013-05-25 20:25:38.250 145 12621.85 129.25 54875.07 88888.00 2013-05-25 20:25:38.375 145 12621.88 129.28 54875.05 88888.00 2013-05-25 20:25:38.500 145 12621.92 129.32 54875.05 88888.00 2013-05-25 20:25:38.625 145 12621.98 129.35 54875.07 88888.00 2013-05-25 20:25:38.750 145 12622.02 129.35 54875.07 88888.00 2013-05-25 20:25:38.875 145 12622.02 129.35 54875.05 88888.00 2013-05-25 20:25:39.000 145 12621.92 129.38 54875.03 88888.00 2013-05-25 20:25:39.125 145 12621.90 129.40 54875.03 88888.00 2013-05-25 20:25:39.250 145 12621.88 129.40 54875.05 88888.00 2013-05-25 20:25:39.375 145 12621.95 129.47 54875.05 88888.00 2013-05-25 20:25:39.500 145 12622.05 129.50 54875.03 88888.00 2013-05-25 20:25:39.625 145 12622.12 129.53 54875.00 88888.00 2013-05-25 20:25:39.750 145 12622.17 129.53 54875.03 88888.00 2013-05-25 20:25:39.875 145 12622.15 129.53 54875.00 88888.00 2013-05-25 20:25:40.000 145 12622.15 129.55 54875.03 88888.00 2013-05-25 20:25:40.125 145 12622.17 129.57 54875.03 88888.00 2013-05-25 20:25:40.250 145 12622.20 129.60 54875.00 88888.00 2013-05-25 20:25:40.375 145 12622.15 129.60 54874.95 88888.00 2013-05-25 20:25:40.500 145 12622.17 129.62 54874.95 88888.00 2013-05-25 20:25:40.625 145 12622.23 129.70 54875.00 88888.00 2013-05-25 20:25:40.750 145 12622.30 129.75 54875.03 88888.00 2013-05-25 20:25:40.875 145 12622.30 129.75 54875.03 88888.00 2013-05-25 20:25:41.000 145 12622.33 129.75 54875.00 88888.00 2013-05-25 20:25:41.125 145 12622.35 129.78 54874.97 88888.00 2013-05-25 20:25:41.250 145 12622.35 129.82 54874.97 88888.00 2013-05-25 20:25:41.375 145 12622.42 129.82 54874.95 88888.00 2013-05-25 20:25:41.500 145 12622.45 129.85 54874.93 88888.00 2013-05-25 20:25:41.625 145 12622.52 129.90 54874.95 88888.00 2013-05-25 20:25:41.750 145 12622.58 129.93 54874.93 88888.00 2013-05-25 20:25:41.875 145 12622.58 129.95 54874.95 88888.00 2013-05-25 20:25:42.000 145 12622.58 129.93 54874.90 88888.00 2013-05-25 20:25:42.125 145 12622.60 129.90 54874.90 88888.00 2013-05-25 20:25:42.250 145 12622.52 129.97 54874.95 88888.00 2013-05-25 20:25:42.375 145 12622.58 130.00 54874.93 88888.00 2013-05-25 20:25:42.500 145 12622.60 130.03 54874.90 88888.00 2013-05-25 20:25:42.625 145 12622.58 130.07 54874.93 88888.00 2013-05-25 20:25:42.750 145 12622.62 130.07 54874.90 88888.00 2013-05-25 20:25:42.875 145 12622.65 130.07 54874.88 88888.00 2013-05-25 20:25:43.000 145 12622.62 130.10 54874.85 88888.00 2013-05-25 20:25:43.125 145 12622.62 130.15 54874.90 88888.00 2013-05-25 20:25:43.250 145 12622.62 130.15 54874.90 88888.00 2013-05-25 20:25:43.375 145 12622.67 130.20 54874.90 88888.00 2013-05-25 20:25:43.500 145 12622.73 130.22 54874.88 88888.00 2013-05-25 20:25:43.625 145 12622.70 130.22 54874.88 88888.00 2013-05-25 20:25:43.750 145 12622.77 130.28 54874.88 88888.00 2013-05-25 20:25:43.875 145 12622.77 130.25 54874.90 88888.00 2013-05-25 20:25:44.000 145 12622.80 130.28 54874.88 88888.00 2013-05-25 20:25:44.125 145 12622.88 130.30 54874.88 88888.00 2013-05-25 20:25:44.250 145 12622.92 130.30 54874.88 88888.00 2013-05-25 20:25:44.375 145 12622.98 130.40 54874.90 88888.00 2013-05-25 20:25:44.500 145 12622.98 130.40 54874.90 88888.00 2013-05-25 20:25:44.625 145 12622.95 130.40 54874.88 88888.00 2013-05-25 20:25:44.750 145 12623.00 130.43 54874.88 88888.00 2013-05-25 20:25:44.875 145 12623.02 130.47 54874.88 88888.00 2013-05-25 20:25:45.000 145 12623.00 130.47 54874.85 88888.00 2013-05-25 20:25:45.125 145 12623.00 130.55 54874.88 88888.00 2013-05-25 20:25:45.250 145 12622.98 130.57 54874.90 88888.00 2013-05-25 20:25:45.375 145 12623.02 130.55 54874.88 88888.00 2013-05-25 20:25:45.500 145 12623.00 130.53 54874.85 88888.00 2013-05-25 20:25:45.625 145 12623.02 130.57 54874.85 88888.00 2013-05-25 20:25:45.750 145 12623.00 130.60 54874.85 88888.00 2013-05-25 20:25:45.875 145 12622.98 130.62 54874.85 88888.00 2013-05-25 20:25:46.000 145 12623.05 130.68 54874.88 88888.00 2013-05-25 20:25:46.125 145 12623.08 130.70 54874.85 88888.00 2013-05-25 20:25:46.250 145 12623.00 130.72 54874.88 88888.00 2013-05-25 20:25:46.375 145 12623.08 130.80 54874.88 88888.00 2013-05-25 20:25:46.500 145 12623.12 130.80 54874.90 88888.00 2013-05-25 20:25:46.625 145 12623.08 130.80 54874.88 88888.00 2013-05-25 20:25:46.750 145 12623.05 130.82 54874.85 88888.00 2013-05-25 20:25:46.875 145 12623.05 130.85 54874.85 88888.00 2013-05-25 20:25:47.000 145 12623.10 130.90 54874.88 88888.00 2013-05-25 20:25:47.125 145 12623.12 130.93 54874.85 88888.00 2013-05-25 20:25:47.250 145 12623.10 130.97 54874.85 88888.00 2013-05-25 20:25:47.375 145 12623.15 131.05 54874.88 88888.00 2013-05-25 20:25:47.500 145 12623.15 131.05 54874.88 88888.00 2013-05-25 20:25:47.625 145 12623.15 131.05 54874.85 88888.00 2013-05-25 20:25:47.750 145 12623.20 131.10 54874.82 88888.00 2013-05-25 20:25:47.875 145 12623.25 131.18 54874.85 88888.00 2013-05-25 20:25:48.000 145 12623.23 131.20 54874.85 88888.00 2013-05-25 20:25:48.125 145 12623.23 131.22 54874.88 88888.00 2013-05-25 20:25:48.250 145 12623.20 131.20 54874.85 88888.00 2013-05-25 20:25:48.375 145 12623.25 131.28 54874.88 88888.00 2013-05-25 20:25:48.500 145 12623.23 131.30 54874.88 88888.00 2013-05-25 20:25:48.625 145 12623.20 131.35 54874.88 88888.00 2013-05-25 20:25:48.750 145 12623.20 131.38 54874.88 88888.00 2013-05-25 20:25:48.875 145 12623.20 131.38 54874.85 88888.00 2013-05-25 20:25:49.000 145 12623.23 131.43 54874.82 88888.00 2013-05-25 20:25:49.125 145 12623.25 131.47 54874.85 88888.00 2013-05-25 20:25:49.250 145 12623.25 131.50 54874.82 88888.00 2013-05-25 20:25:49.375 145 12623.25 131.50 54874.82 88888.00 2013-05-25 20:25:49.500 145 12623.27 131.55 54874.85 88888.00 2013-05-25 20:25:49.625 145 12623.27 131.62 54874.85 88888.00 2013-05-25 20:25:49.750 145 12623.33 131.65 54874.85 88888.00 2013-05-25 20:25:49.875 145 12623.35 131.72 54874.85 88888.00 2013-05-25 20:25:50.000 145 12623.30 131.75 54874.85 88888.00 2013-05-25 20:25:50.125 145 12623.27 131.78 54874.85 88888.00 2013-05-25 20:25:50.250 145 12623.30 131.78 54874.82 88888.00 2013-05-25 20:25:50.375 145 12623.27 131.80 54874.82 88888.00 2013-05-25 20:25:50.500 145 12623.25 131.85 54874.85 88888.00 2013-05-25 20:25:50.625 145 12623.30 131.90 54874.88 88888.00 2013-05-25 20:25:50.750 145 12623.33 131.90 54874.85 88888.00 2013-05-25 20:25:50.875 145 12623.30 131.95 54874.80 88888.00 2013-05-25 20:25:51.000 145 12623.27 132.03 54874.80 88888.00 2013-05-25 20:25:51.125 145 12623.33 132.10 54874.82 88888.00 2013-05-25 20:25:51.250 145 12623.35 132.05 54874.82 88888.00 2013-05-25 20:25:51.375 145 12623.38 132.07 54874.82 88888.00 2013-05-25 20:25:51.500 145 12623.33 132.15 54874.82 88888.00 2013-05-25 20:25:51.625 145 12623.35 132.20 54874.82 88888.00 2013-05-25 20:25:51.750 145 12623.33 132.18 54874.85 88888.00 2013-05-25 20:25:51.875 145 12623.30 132.22 54874.85 88888.00 2013-05-25 20:25:52.000 145 12623.33 132.30 54874.85 88888.00 2013-05-25 20:25:52.125 145 12623.33 132.32 54874.80 88888.00 2013-05-25 20:25:52.250 145 12623.25 132.30 54874.80 88888.00 2013-05-25 20:25:52.375 145 12623.25 132.28 54874.78 88888.00 2013-05-25 20:25:52.500 145 12623.30 132.38 54874.85 88888.00 2013-05-25 20:25:52.625 145 12623.27 132.50 54874.93 88888.00 2013-05-25 20:25:52.750 145 12623.17 132.40 54874.80 88888.00 2013-05-25 20:25:52.875 145 12623.08 132.35 54874.78 88888.00 2013-05-25 20:25:53.000 145 12623.20 132.50 54874.85 88888.00 2013-05-25 20:25:53.125 145 12623.33 132.60 54874.90 88888.00 2013-05-25 20:25:53.250 145 12623.27 132.55 54874.90 88888.00 2013-05-25 20:25:53.375 145 12623.25 132.55 54874.82 88888.00 2013-05-25 20:25:53.500 145 12623.30 132.62 54874.85 88888.00 2013-05-25 20:25:53.625 145 12623.30 132.70 54874.90 88888.00 2013-05-25 20:25:53.750 145 12623.27 132.75 54874.88 88888.00 2013-05-25 20:25:53.875 145 12623.23 132.78 54874.88 88888.00 2013-05-25 20:25:54.000 145 12623.25 132.78 54874.88 88888.00 2013-05-25 20:25:54.125 145 12623.23 132.85 54874.93 88888.00 2013-05-25 20:25:54.250 145 12623.23 132.90 54874.93 88888.00 2013-05-25 20:25:54.375 145 12623.20 132.93 54874.93 88888.00 2013-05-25 20:25:54.500 145 12623.23 132.93 54874.90 88888.00 2013-05-25 20:25:54.625 145 12623.23 132.93 54874.90 88888.00 2013-05-25 20:25:54.750 145 12623.17 133.00 54874.90 88888.00 2013-05-25 20:25:54.875 145 12623.15 133.05 54874.93 88888.00 2013-05-25 20:25:55.000 145 12623.20 133.07 54874.88 88888.00 2013-05-25 20:25:55.125 145 12623.23 133.12 54874.90 88888.00 2013-05-25 20:25:55.250 145 12623.20 133.15 54874.93 88888.00 2013-05-25 20:25:55.375 145 12623.25 133.18 54874.93 88888.00 2013-05-25 20:25:55.500 145 12623.25 133.22 54874.93 88888.00 2013-05-25 20:25:55.625 145 12623.27 133.28 54874.90 88888.00 2013-05-25 20:25:55.750 145 12623.27 133.30 54874.90 88888.00 2013-05-25 20:25:55.875 145 12623.30 133.32 54874.90 88888.00 2013-05-25 20:25:56.000 145 12623.27 133.38 54874.90 88888.00 2013-05-25 20:25:56.125 145 12623.25 133.40 54874.90 88888.00 2013-05-25 20:25:56.250 145 12623.23 133.43 54874.90 88888.00 2013-05-25 20:25:56.375 145 12623.23 133.43 54874.88 88888.00 2013-05-25 20:25:56.500 145 12623.25 133.45 54874.88 88888.00 2013-05-25 20:25:56.625 145 12623.23 133.53 54874.90 88888.00 2013-05-25 20:25:56.750 145 12623.23 133.60 54874.90 88888.00 2013-05-25 20:25:56.875 145 12623.23 133.60 54874.90 88888.00 2013-05-25 20:25:57.000 145 12623.23 133.62 54874.88 88888.00 2013-05-25 20:25:57.125 145 12623.20 133.60 54874.88 88888.00 2013-05-25 20:25:57.250 145 12623.12 133.62 54874.88 88888.00 2013-05-25 20:25:57.375 145 12623.17 133.65 54874.85 88888.00 2013-05-25 20:25:57.500 145 12623.23 133.70 54874.93 88888.00 2013-05-25 20:25:57.625 145 12623.23 133.75 54874.93 88888.00 2013-05-25 20:25:57.750 145 12623.20 133.75 54874.90 88888.00 2013-05-25 20:25:57.875 145 12623.20 133.78 54874.88 88888.00 2013-05-25 20:25:58.000 145 12623.15 133.78 54874.85 88888.00 2013-05-25 20:25:58.125 145 12623.12 133.80 54874.88 88888.00 2013-05-25 20:25:58.250 145 12623.10 133.85 54874.93 88888.00 2013-05-25 20:25:58.375 145 12623.17 133.88 54874.90 88888.00 2013-05-25 20:25:58.500 145 12623.25 133.88 54874.90 88888.00 2013-05-25 20:25:58.625 145 12623.25 133.88 54874.88 88888.00 2013-05-25 20:25:58.750 145 12623.30 133.90 54874.88 88888.00 2013-05-25 20:25:58.875 145 12623.33 133.93 54874.88 88888.00 2013-05-25 20:25:59.000 145 12623.33 133.95 54874.88 88888.00 2013-05-25 20:25:59.125 145 12623.30 133.90 54874.85 88888.00 2013-05-25 20:25:59.250 145 12623.33 133.95 54874.82 88888.00 2013-05-25 20:25:59.375 145 12623.35 133.95 54874.80 88888.00 2013-05-25 20:25:59.500 145 12623.35 134.00 54874.82 88888.00 2013-05-25 20:25:59.625 145 12623.40 134.03 54874.85 88888.00 2013-05-25 20:25:59.750 145 12623.42 134.00 54874.82 88888.00 2013-05-25 20:25:59.875 145 12623.35 134.03 54874.82 88888.00 2013-05-25 20:26:00.000 145 12623.38 134.10 54874.85 88888.00 2013-05-25 20:26:00.125 145 12623.38 134.07 54874.82 88888.00 2013-05-25 20:26:00.250 145 12623.38 134.07 54874.80 88888.00 2013-05-25 20:26:00.375 145 12623.40 134.10 54874.78 88888.00 2013-05-25 20:26:00.500 145 12623.42 134.15 54874.82 88888.00 2013-05-25 20:26:00.625 145 12623.38 134.20 54874.85 88888.00 2013-05-25 20:26:00.750 145 12623.40 134.18 54874.82 88888.00 2013-05-25 20:26:00.875 145 12623.48 134.18 54874.80 88888.00 2013-05-25 20:26:01.000 145 12623.55 134.22 54874.82 88888.00 2013-05-25 20:26:01.125 145 12623.52 134.22 54874.80 88888.00 2013-05-25 20:26:01.250 145 12623.48 134.18 54874.78 88888.00 2013-05-25 20:26:01.375 145 12623.55 134.20 54874.80 88888.00 2013-05-25 20:26:01.500 145 12623.62 134.25 54874.78 88888.00 2013-05-25 20:26:01.625 145 12623.62 134.22 54874.80 88888.00 2013-05-25 20:26:01.750 145 12623.60 134.25 54874.78 88888.00 2013-05-25 20:26:01.875 145 12623.58 134.22 54874.78 88888.00 2013-05-25 20:26:02.000 145 12623.65 134.25 54874.80 88888.00 2013-05-25 20:26:02.125 145 12623.65 134.32 54874.80 88888.00 2013-05-25 20:26:02.250 145 12623.65 134.30 54874.78 88888.00 2013-05-25 20:26:02.375 145 12623.65 134.32 54874.80 88888.00 2013-05-25 20:26:02.500 145 12623.73 134.35 54874.82 88888.00 2013-05-25 20:26:02.625 145 12623.80 134.35 54874.80 88888.00 2013-05-25 20:26:02.750 145 12623.83 134.38 54874.80 88888.00 2013-05-25 20:26:02.875 145 12623.77 134.40 54874.82 88888.00 2013-05-25 20:26:03.000 145 12623.83 134.40 54874.75 88888.00 2013-05-25 20:26:03.125 145 12623.88 134.40 54874.78 88888.00 2013-05-25 20:26:03.250 145 12623.85 134.40 54874.80 88888.00 2013-05-25 20:26:03.375 145 12623.88 134.45 54874.80 88888.00 2013-05-25 20:26:03.500 145 12623.92 134.47 54874.85 88888.00 2013-05-25 20:26:03.625 145 12623.90 134.47 54874.80 88888.00 2013-05-25 20:26:03.750 145 12623.88 134.45 54874.75 88888.00 2013-05-25 20:26:03.875 145 12623.88 134.45 54874.75 88888.00 2013-05-25 20:26:04.000 145 12623.90 134.47 54874.75 88888.00 2013-05-25 20:26:04.125 145 12623.88 134.53 54874.78 88888.00 2013-05-25 20:26:04.250 145 12623.90 134.50 54874.78 88888.00 2013-05-25 20:26:04.375 145 12623.98 134.55 54874.80 88888.00 2013-05-25 20:26:04.500 145 12624.02 134.53 54874.78 88888.00 2013-05-25 20:26:04.625 145 12624.02 134.50 54874.78 88888.00 2013-05-25 20:26:04.750 145 12624.05 134.50 54874.80 88888.00 2013-05-25 20:26:04.875 145 12624.02 134.50 54874.80 88888.00 2013-05-25 20:26:05.000 145 12624.02 134.50 54874.78 88888.00 2013-05-25 20:26:05.125 145 12624.02 134.50 54874.78 88888.00 2013-05-25 20:26:05.250 145 12624.08 134.50 54874.80 88888.00 2013-05-25 20:26:05.375 145 12624.17 134.50 54874.82 88888.00 2013-05-25 20:26:05.500 145 12624.17 134.50 54874.80 88888.00 2013-05-25 20:26:05.625 145 12624.08 134.47 54874.78 88888.00 2013-05-25 20:26:05.750 145 12624.05 134.50 54874.80 88888.00 2013-05-25 20:26:05.875 145 12624.08 134.45 54874.80 88888.00 2013-05-25 20:26:06.000 145 12624.05 134.47 54874.80 88888.00 2013-05-25 20:26:06.125 145 12624.08 134.53 54874.80 88888.00 2013-05-25 20:26:06.250 145 12624.08 134.50 54874.85 88888.00 2013-05-25 20:26:06.375 145 12624.15 134.55 54874.85 88888.00 2013-05-25 20:26:06.500 145 12624.20 134.53 54874.80 88888.00 2013-05-25 20:26:06.625 145 12624.17 134.47 54874.78 88888.00 2013-05-25 20:26:06.750 145 12624.15 134.47 54874.75 88888.00 2013-05-25 20:26:06.875 145 12624.12 134.43 54874.78 88888.00 2013-05-25 20:26:07.000 145 12624.15 134.45 54874.78 88888.00 2013-05-25 20:26:07.125 145 12624.15 134.47 54874.78 88888.00 2013-05-25 20:26:07.250 145 12624.12 134.45 54874.75 88888.00 2013-05-25 20:26:07.375 145 12624.17 134.45 54874.72 88888.00 2013-05-25 20:26:07.500 145 12624.15 134.43 54874.72 88888.00 2013-05-25 20:26:07.625 145 12624.12 134.43 54874.78 88888.00 2013-05-25 20:26:07.750 145 12624.17 134.43 54874.78 88888.00 2013-05-25 20:26:07.875 145 12624.20 134.43 54874.80 88888.00 2013-05-25 20:26:08.000 145 12624.23 134.40 54874.78 88888.00 2013-05-25 20:26:08.125 145 12624.30 134.40 54874.78 88888.00 2013-05-25 20:26:08.250 145 12624.27 134.38 54874.78 88888.00 2013-05-25 20:26:08.375 145 12624.30 134.40 54874.75 88888.00 2013-05-25 20:26:08.500 145 12624.35 134.40 54874.78 88888.00 2013-05-25 20:26:08.625 145 12624.38 134.40 54874.72 88888.00 2013-05-25 20:26:08.750 145 12624.42 134.40 54874.75 88888.00 2013-05-25 20:26:08.875 145 12624.45 134.43 54874.75 88888.00 2013-05-25 20:26:09.000 145 12624.40 134.45 54874.75 88888.00 2013-05-25 20:26:09.125 145 12624.40 134.43 54874.78 88888.00 2013-05-25 20:26:09.250 145 12624.38 134.40 54874.78 88888.00 2013-05-25 20:26:09.375 145 12624.42 134.40 54874.78 88888.00 2013-05-25 20:26:09.500 145 12624.45 134.40 54874.75 88888.00 2013-05-25 20:26:09.625 145 12624.48 134.45 54874.75 88888.00 2013-05-25 20:26:09.750 145 12624.40 134.40 54874.78 88888.00 2013-05-25 20:26:09.875 145 12624.35 134.40 54874.75 88888.00 2013-05-25 20:26:10.000 145 12624.40 134.43 54874.75 88888.00 2013-05-25 20:26:10.125 145 12624.50 134.45 54874.78 88888.00 2013-05-25 20:26:10.250 145 12624.45 134.45 54874.80 88888.00 2013-05-25 20:26:10.375 145 12624.42 134.45 54874.78 88888.00 2013-05-25 20:26:10.500 145 12624.40 134.43 54874.75 88888.00 2013-05-25 20:26:10.625 145 12624.45 134.43 54874.75 88888.00 2013-05-25 20:26:10.750 145 12624.45 134.43 54874.72 88888.00 2013-05-25 20:26:10.875 145 12624.50 134.43 54874.72 88888.00 2013-05-25 20:26:11.000 145 12624.55 134.45 54874.72 88888.00 2013-05-25 20:26:11.125 145 12624.62 134.47 54874.75 88888.00 2013-05-25 20:26:11.250 145 12624.60 134.47 54874.75 88888.00 2013-05-25 20:26:11.375 145 12624.55 134.45 54874.72 88888.00 2013-05-25 20:26:11.500 145 12624.60 134.50 54874.75 88888.00 2013-05-25 20:26:11.625 145 12624.67 134.50 54874.75 88888.00 2013-05-25 20:26:11.750 145 12624.70 134.50 54874.72 88888.00 2013-05-25 20:26:11.875 145 12624.75 134.53 54874.70 88888.00 2013-05-25 20:26:12.000 145 12624.80 134.50 54874.70 88888.00 2013-05-25 20:26:12.125 145 12624.85 134.53 54874.70 88888.00 2013-05-25 20:26:12.250 145 12624.88 134.55 54874.70 88888.00 2013-05-25 20:26:12.375 145 12624.88 134.60 54874.68 88888.00 2013-05-25 20:26:12.500 145 12624.90 134.65 54874.70 88888.00 2013-05-25 20:26:12.625 145 12624.95 134.68 54874.70 88888.00 2013-05-25 20:26:12.750 145 12625.05 134.68 54874.70 88888.00 2013-05-25 20:26:12.875 145 12625.12 134.70 54874.72 88888.00 2013-05-25 20:26:13.000 145 12625.02 134.72 54874.75 88888.00 2013-05-25 20:26:13.125 145 12624.95 134.72 54874.75 88888.00 2013-05-25 20:26:13.250 145 12624.95 134.72 54874.70 88888.00 2013-05-25 20:26:13.375 145 12625.05 134.75 54874.68 88888.00 2013-05-25 20:26:13.500 145 12625.15 134.75 54874.68 88888.00 2013-05-25 20:26:13.625 145 12625.12 134.75 54874.70 88888.00 2013-05-25 20:26:13.750 145 12625.10 134.80 54874.72 88888.00 2013-05-25 20:26:13.875 145 12625.08 134.85 54874.70 88888.00 2013-05-25 20:26:14.000 145 12625.12 134.88 54874.72 88888.00 2013-05-25 20:26:14.125 145 12625.23 134.88 54874.70 88888.00 2013-05-25 20:26:14.250 145 12625.20 134.82 54874.70 88888.00 2013-05-25 20:26:14.375 145 12625.23 134.90 54874.70 88888.00 2013-05-25 20:26:14.500 145 12625.25 134.90 54874.68 88888.00 2013-05-25 20:26:14.625 145 12625.27 134.88 54874.68 88888.00 2013-05-25 20:26:14.750 145 12625.30 134.93 54874.70 88888.00 2013-05-25 20:26:14.875 145 12625.30 134.95 54874.72 88888.00 2013-05-25 20:26:15.000 145 12625.30 134.95 54874.68 88888.00 2013-05-25 20:26:15.125 145 12625.33 134.95 54874.68 88888.00 2013-05-25 20:26:15.250 145 12625.40 134.95 54874.68 88888.00 2013-05-25 20:26:15.375 145 12625.42 134.95 54874.65 88888.00 2013-05-25 20:26:15.500 145 12625.35 134.97 54874.62 88888.00 2013-05-25 20:26:15.625 145 12625.42 134.97 54874.62 88888.00 2013-05-25 20:26:15.750 145 12625.42 134.97 54874.65 88888.00 2013-05-25 20:26:15.875 145 12625.50 135.00 54874.65 88888.00 2013-05-25 20:26:16.000 145 12625.58 135.00 54874.57 88888.00 2013-05-25 20:26:16.125 145 12625.58 135.00 54874.57 88888.00 2013-05-25 20:26:16.250 145 12625.55 135.05 54874.60 88888.00 2013-05-25 20:26:16.375 145 12625.55 135.07 54874.62 88888.00 2013-05-25 20:26:16.500 145 12625.60 135.10 54874.62 88888.00 2013-05-25 20:26:16.625 145 12625.67 135.12 54874.60 88888.00 2013-05-25 20:26:16.750 145 12625.65 135.10 54874.60 88888.00 2013-05-25 20:26:16.875 145 12625.62 135.12 54874.57 88888.00 2013-05-25 20:26:17.000 145 12625.65 135.18 54874.60 88888.00 2013-05-25 20:26:17.125 145 12625.70 135.20 54874.62 88888.00 2013-05-25 20:26:17.250 145 12625.67 135.22 54874.62 88888.00 2013-05-25 20:26:17.375 145 12625.70 135.18 54874.60 88888.00 2013-05-25 20:26:17.500 145 12625.73 135.15 54874.60 88888.00 2013-05-25 20:26:17.625 145 12625.77 135.20 54874.57 88888.00 2013-05-25 20:26:17.750 145 12625.77 135.22 54874.60 88888.00 2013-05-25 20:26:17.875 145 12625.88 135.25 54874.60 88888.00 2013-05-25 20:26:18.000 145 12625.90 135.28 54874.60 88888.00 2013-05-25 20:26:18.125 145 12625.90 135.30 54874.57 88888.00 2013-05-25 20:26:18.250 145 12625.90 135.28 54874.55 88888.00 2013-05-25 20:26:18.375 145 12625.95 135.32 54874.55 88888.00 2013-05-25 20:26:18.500 145 12626.05 135.35 54874.57 88888.00 2013-05-25 20:26:18.625 145 12626.08 135.35 54874.57 88888.00 2013-05-25 20:26:18.750 145 12626.12 135.35 54874.53 88888.00 2013-05-25 20:26:18.875 145 12626.08 135.32 54874.50 88888.00 2013-05-25 20:26:19.000 145 12626.05 135.35 54874.50 88888.00 2013-05-25 20:26:19.125 145 12626.10 135.40 54874.53 88888.00 2013-05-25 20:26:19.250 145 12626.15 135.43 54874.55 88888.00 2013-05-25 20:26:19.375 145 12626.23 135.45 54874.53 88888.00 2013-05-25 20:26:19.500 145 12626.27 135.47 54874.55 88888.00 2013-05-25 20:26:19.625 145 12626.33 135.53 54874.57 88888.00 2013-05-25 20:26:19.750 145 12626.35 135.53 54874.57 88888.00 2013-05-25 20:26:19.875 145 12626.33 135.50 54874.53 88888.00 2013-05-25 20:26:20.000 145 12626.35 135.47 54874.50 88888.00 2013-05-25 20:26:20.125 145 12626.40 135.55 54874.53 88888.00 2013-05-25 20:26:20.250 145 12626.45 135.53 54874.53 88888.00 2013-05-25 20:26:20.375 145 12626.42 135.53 54874.45 88888.00 2013-05-25 20:26:20.500 145 12626.40 135.57 54874.50 88888.00 2013-05-25 20:26:20.625 145 12626.45 135.60 54874.50 88888.00 2013-05-25 20:26:20.750 145 12626.52 135.65 54874.50 88888.00 2013-05-25 20:26:20.875 145 12626.52 135.68 54874.53 88888.00 2013-05-25 20:26:21.000 145 12626.55 135.68 54874.50 88888.00 2013-05-25 20:26:21.125 145 12626.55 135.65 54874.45 88888.00 2013-05-25 20:26:21.250 145 12626.48 135.60 54874.43 88888.00 2013-05-25 20:26:21.375 145 12626.50 135.65 54874.45 88888.00 2013-05-25 20:26:21.500 145 12626.52 135.68 54874.47 88888.00 2013-05-25 20:26:21.625 145 12626.62 135.68 54874.47 88888.00 2013-05-25 20:26:21.750 145 12626.77 135.70 54874.47 88888.00 2013-05-25 20:26:21.875 145 12626.80 135.72 54874.50 88888.00 2013-05-25 20:26:22.000 145 12626.75 135.70 54874.47 88888.00 2013-05-25 20:26:22.125 145 12626.77 135.72 54874.47 88888.00 2013-05-25 20:26:22.250 145 12626.77 135.75 54874.45 88888.00 2013-05-25 20:26:22.375 145 12626.80 135.75 54874.43 88888.00 2013-05-25 20:26:22.500 145 12626.88 135.80 54874.43 88888.00 2013-05-25 20:26:22.625 145 12626.88 135.82 54874.45 88888.00 2013-05-25 20:26:22.750 145 12626.88 135.78 54874.43 88888.00 2013-05-25 20:26:22.875 145 12626.92 135.75 54874.43 88888.00 2013-05-25 20:26:23.000 145 12626.98 135.82 54874.43 88888.00 2013-05-25 20:26:23.125 145 12627.02 135.80 54874.43 88888.00 2013-05-25 20:26:23.250 145 12626.98 135.78 54874.40 88888.00 2013-05-25 20:26:23.375 145 12627.05 135.80 54874.40 88888.00 2013-05-25 20:26:23.500 145 12627.10 135.80 54874.40 88888.00 2013-05-25 20:26:23.625 145 12627.15 135.80 54874.40 88888.00 2013-05-25 20:26:23.750 145 12627.15 135.80 54874.40 88888.00 2013-05-25 20:26:23.875 145 12627.17 135.82 54874.40 88888.00 2013-05-25 20:26:24.000 145 12627.17 135.85 54874.40 88888.00 2013-05-25 20:26:24.125 145 12627.17 135.85 54874.43 88888.00 2013-05-25 20:26:24.250 145 12627.15 135.88 54874.43 88888.00 2013-05-25 20:26:24.375 145 12627.15 135.88 54874.40 88888.00 2013-05-25 20:26:24.500 145 12627.17 135.88 54874.40 88888.00 2013-05-25 20:26:24.625 145 12627.23 135.85 54874.38 88888.00 2013-05-25 20:26:24.750 145 12627.23 135.85 54874.38 88888.00 2013-05-25 20:26:24.875 145 12627.27 135.82 54874.38 88888.00 2013-05-25 20:26:25.000 145 12627.30 135.82 54874.35 88888.00 2013-05-25 20:26:25.125 145 12627.35 135.82 54874.35 88888.00 2013-05-25 20:26:25.250 145 12627.38 135.78 54874.35 88888.00 2013-05-25 20:26:25.375 145 12627.42 135.78 54874.35 88888.00 2013-05-25 20:26:25.500 145 12627.45 135.80 54874.35 88888.00 2013-05-25 20:26:25.625 145 12627.45 135.85 54874.38 88888.00 2013-05-25 20:26:25.750 145 12627.50 135.82 54874.38 88888.00 2013-05-25 20:26:25.875 145 12627.50 135.82 54874.40 88888.00 2013-05-25 20:26:26.000 145 12627.48 135.78 54874.38 88888.00 2013-05-25 20:26:26.125 145 12627.52 135.78 54874.38 88888.00 2013-05-25 20:26:26.250 145 12627.60 135.82 54874.43 88888.00 2013-05-25 20:26:26.375 145 12627.58 135.78 54874.38 88888.00 2013-05-25 20:26:26.500 145 12627.62 135.75 54874.38 88888.00 2013-05-25 20:26:26.625 145 12627.67 135.75 54874.38 88888.00 2013-05-25 20:26:26.750 145 12627.67 135.75 54874.40 88888.00 2013-05-25 20:26:26.875 145 12627.70 135.78 54874.40 88888.00 2013-05-25 20:26:27.000 145 12627.65 135.78 54874.40 88888.00 2013-05-25 20:26:27.125 145 12627.62 135.72 54874.40 88888.00 2013-05-25 20:26:27.250 145 12627.65 135.68 54874.40 88888.00 2013-05-25 20:26:27.375 145 12627.75 135.70 54874.43 88888.00 2013-05-25 20:26:27.500 145 12627.73 135.65 54874.45 88888.00 2013-05-25 20:26:27.625 145 12627.73 135.65 54874.40 88888.00 2013-05-25 20:26:27.750 145 12627.70 135.62 54874.40 88888.00 2013-05-25 20:26:27.875 145 12627.65 135.60 54874.40 88888.00 2013-05-25 20:26:28.000 145 12627.62 135.60 54874.40 88888.00 2013-05-25 20:26:28.125 145 12627.67 135.62 54874.45 88888.00 2013-05-25 20:26:28.250 145 12627.70 135.60 54874.43 88888.00 2013-05-25 20:26:28.375 145 12627.75 135.57 54874.40 88888.00 2013-05-25 20:26:28.500 145 12627.80 135.57 54874.40 88888.00 2013-05-25 20:26:28.625 145 12627.77 135.57 54874.43 88888.00 2013-05-25 20:26:28.750 145 12627.73 135.60 54874.45 88888.00 2013-05-25 20:26:28.875 145 12627.73 135.57 54874.45 88888.00 2013-05-25 20:26:29.000 145 12627.73 135.55 54874.43 88888.00 2013-05-25 20:26:29.125 145 12627.75 135.50 54874.43 88888.00 2013-05-25 20:26:29.250 145 12627.77 135.50 54874.40 88888.00 2013-05-25 20:26:29.375 145 12627.80 135.47 54874.40 88888.00 2013-05-25 20:26:29.500 145 12627.83 135.47 54874.43 88888.00 2013-05-25 20:26:29.625 145 12627.83 135.45 54874.40 88888.00 2013-05-25 20:26:29.750 145 12627.83 135.45 54874.40 88888.00 2013-05-25 20:26:29.875 145 12627.85 135.43 54874.38 88888.00 2013-05-25 20:26:30.000 145 12627.77 135.38 54874.38 88888.00 2013-05-25 20:26:30.125 145 12627.73 135.38 54874.43 88888.00 2013-05-25 20:26:30.250 145 12627.80 135.43 54874.45 88888.00 2013-05-25 20:26:30.375 145 12627.88 135.38 54874.45 88888.00 2013-05-25 20:26:30.500 145 12627.88 135.32 54874.45 88888.00 2013-05-25 20:26:30.625 145 12627.95 135.35 54874.50 88888.00 2013-05-25 20:26:30.750 145 12627.98 135.30 54874.47 88888.00 2013-05-25 20:26:30.875 145 12627.95 135.28 54874.47 88888.00 2013-05-25 20:26:31.000 145 12628.00 135.30 54874.47 88888.00 2013-05-25 20:26:31.125 145 12628.02 135.30 54874.50 88888.00 2013-05-25 20:26:31.250 145 12628.00 135.25 54874.53 88888.00 2013-05-25 20:26:31.375 145 12628.02 135.22 54874.53 88888.00 2013-05-25 20:26:31.500 145 12628.00 135.25 54874.53 88888.00 2013-05-25 20:26:31.625 145 12627.98 135.28 54874.55 88888.00 2013-05-25 20:26:31.750 145 12628.00 135.25 54874.55 88888.00 2013-05-25 20:26:31.875 145 12627.92 135.22 54874.50 88888.00 2013-05-25 20:26:32.000 145 12627.88 135.20 54874.47 88888.00 2013-05-25 20:26:32.125 145 12627.92 135.18 54874.47 88888.00 2013-05-25 20:26:32.250 145 12627.95 135.10 54874.47 88888.00 2013-05-25 20:26:32.375 145 12628.00 135.12 54874.53 88888.00 2013-05-25 20:26:32.500 145 12628.05 135.18 54874.55 88888.00 2013-05-25 20:26:32.625 145 12627.98 135.15 54874.47 88888.00 2013-05-25 20:26:32.750 145 12627.95 135.12 54874.50 88888.00 2013-05-25 20:26:32.875 145 12628.00 135.15 54874.53 88888.00 2013-05-25 20:26:33.000 145 12628.00 135.18 54874.55 88888.00 2013-05-25 20:26:33.125 145 12628.00 135.15 54874.55 88888.00 2013-05-25 20:26:33.250 145 12628.00 135.10 54874.55 88888.00 2013-05-25 20:26:33.375 145 12628.00 135.07 54874.53 88888.00 2013-05-25 20:26:33.500 145 12628.02 135.10 54874.57 88888.00 2013-05-25 20:26:33.625 145 12628.05 135.12 54874.60 88888.00 2013-05-25 20:26:33.750 145 12628.02 135.12 54874.57 88888.00 2013-05-25 20:26:33.875 145 12628.00 135.12 54874.57 88888.00 2013-05-25 20:26:34.000 145 12628.00 135.10 54874.60 88888.00 2013-05-25 20:26:34.125 145 12628.02 135.10 54874.62 88888.00 2013-05-25 20:26:34.250 145 12627.95 135.10 54874.60 88888.00 2013-05-25 20:26:34.375 145 12627.85 135.07 54874.55 88888.00 2013-05-25 20:26:34.500 145 12627.83 135.10 54874.57 88888.00 2013-05-25 20:26:34.625 145 12627.83 135.10 54874.60 88888.00 2013-05-25 20:26:34.750 145 12627.85 135.12 54874.62 88888.00 2013-05-25 20:26:34.875 145 12627.92 135.12 54874.62 88888.00 2013-05-25 20:26:35.000 145 12627.92 135.07 54874.57 88888.00 2013-05-25 20:26:35.125 145 12627.90 135.07 54874.62 88888.00 2013-05-25 20:26:35.250 145 12627.85 135.12 54874.68 88888.00 2013-05-25 20:26:35.375 145 12627.85 135.12 54874.68 88888.00 2013-05-25 20:26:35.500 145 12627.88 135.12 54874.65 88888.00 2013-05-25 20:26:35.625 145 12627.92 135.15 54874.68 88888.00 2013-05-25 20:26:35.750 145 12627.90 135.18 54874.68 88888.00 2013-05-25 20:26:35.875 145 12627.90 135.20 54874.62 88888.00 2013-05-25 20:26:36.000 145 12627.98 135.22 54874.65 88888.00 2013-05-25 20:26:36.125 145 12627.98 135.22 54874.65 88888.00 2013-05-25 20:26:36.250 145 12627.85 135.25 54874.68 88888.00 2013-05-25 20:26:36.375 145 12627.88 135.25 54874.68 88888.00 2013-05-25 20:26:36.500 145 12627.92 135.30 54874.65 88888.00 2013-05-25 20:26:36.625 145 12627.90 135.25 54874.65 88888.00 2013-05-25 20:26:36.750 145 12627.88 135.22 54874.65 88888.00 2013-05-25 20:26:36.875 145 12627.85 135.22 54874.65 88888.00 2013-05-25 20:26:37.000 145 12627.85 135.30 54874.68 88888.00 2013-05-25 20:26:37.125 145 12627.90 135.32 54874.70 88888.00 2013-05-25 20:26:37.250 145 12627.90 135.32 54874.72 88888.00 2013-05-25 20:26:37.375 145 12627.95 135.35 54874.75 88888.00 2013-05-25 20:26:37.500 145 12627.92 135.32 54874.72 88888.00 2013-05-25 20:26:37.625 145 12627.95 135.35 54874.68 88888.00 2013-05-25 20:26:37.750 145 12627.95 135.35 54874.68 88888.00 2013-05-25 20:26:37.875 145 12627.92 135.40 54874.70 88888.00 2013-05-25 20:26:38.000 145 12627.83 135.43 54874.68 88888.00 2013-05-25 20:26:38.125 145 12627.83 135.40 54874.68 88888.00 2013-05-25 20:26:38.250 145 12627.83 135.43 54874.72 88888.00 2013-05-25 20:26:38.375 145 12627.90 135.45 54874.75 88888.00 2013-05-25 20:26:38.500 145 12627.92 135.50 54874.78 88888.00 2013-05-25 20:26:38.625 145 12627.90 135.53 54874.75 88888.00 2013-05-25 20:26:38.750 145 12627.90 135.57 54874.75 88888.00 2013-05-25 20:26:38.875 145 12627.90 135.60 54874.72 88888.00 2013-05-25 20:26:39.000 145 12627.92 135.62 54874.75 88888.00 2013-05-25 20:26:39.125 145 12627.98 135.65 54874.78 88888.00 2013-05-25 20:26:39.250 145 12628.00 135.68 54874.80 88888.00 2013-05-25 20:26:39.375 145 12627.98 135.70 54874.78 88888.00 2013-05-25 20:26:39.500 145 12627.98 135.72 54874.78 88888.00 2013-05-25 20:26:39.625 145 12628.00 135.78 54874.80 88888.00 2013-05-25 20:26:39.750 145 12628.02 135.78 54874.75 88888.00 2013-05-25 20:26:39.875 145 12628.00 135.80 54874.72 88888.00 2013-05-25 20:26:40.000 145 12627.95 135.80 54874.70 88888.00 2013-05-25 20:26:40.125 145 12627.95 135.82 54874.72 88888.00 2013-05-25 20:26:40.250 145 12628.02 135.88 54874.72 88888.00 2013-05-25 20:26:40.375 145 12628.05 135.85 54874.70 88888.00 2013-05-25 20:26:40.500 145 12628.02 135.90 54874.70 88888.00 2013-05-25 20:26:40.625 145 12628.02 135.97 54874.70 88888.00 2013-05-25 20:26:40.750 145 12628.08 136.00 54874.70 88888.00 2013-05-25 20:26:40.875 145 12628.08 136.05 54874.75 88888.00 2013-05-25 20:26:41.000 145 12628.10 136.03 54874.72 88888.00 2013-05-25 20:26:41.125 145 12628.15 136.05 54874.72 88888.00 2013-05-25 20:26:41.250 145 12628.15 136.07 54874.70 88888.00 2013-05-25 20:26:41.375 145 12628.20 136.12 54874.72 88888.00 2013-05-25 20:26:41.500 145 12628.27 136.15 54874.72 88888.00 2013-05-25 20:26:41.625 145 12628.30 136.15 54874.70 88888.00 2013-05-25 20:26:41.750 145 12628.25 136.18 54874.70 88888.00 2013-05-25 20:26:41.875 145 12628.23 136.20 54874.70 88888.00 2013-05-25 20:26:42.000 145 12628.27 136.22 54874.70 88888.00 2013-05-25 20:26:42.125 145 12628.33 136.28 54874.72 88888.00 2013-05-25 20:26:42.250 145 12628.25 136.28 54874.72 88888.00 2013-05-25 20:26:42.375 145 12628.23 136.30 54874.72 88888.00 2013-05-25 20:26:42.500 145 12628.25 136.32 54874.70 88888.00 2013-05-25 20:26:42.625 145 12628.25 136.30 54874.70 88888.00 2013-05-25 20:26:42.750 145 12628.23 136.35 54874.72 88888.00 2013-05-25 20:26:42.875 145 12628.20 136.40 54874.72 88888.00 2013-05-25 20:26:43.000 145 12628.27 136.43 54874.70 88888.00 2013-05-25 20:26:43.125 145 12628.27 136.45 54874.72 88888.00 2013-05-25 20:26:43.250 145 12628.25 136.47 54874.72 88888.00 2013-05-25 20:26:43.375 145 12628.25 136.47 54874.68 88888.00 2013-05-25 20:26:43.500 145 12628.17 136.47 54874.70 88888.00 2013-05-25 20:26:43.625 145 12628.17 136.55 54874.72 88888.00 2013-05-25 20:26:43.750 145 12628.25 136.57 54874.72 88888.00 2013-05-25 20:26:43.875 145 12628.25 136.55 54874.72 88888.00 2013-05-25 20:26:44.000 145 12628.23 136.55 54874.70 88888.00 2013-05-25 20:26:44.125 145 12628.25 136.57 54874.72 88888.00 2013-05-25 20:26:44.250 145 12628.15 136.62 54874.75 88888.00 2013-05-25 20:26:44.375 145 12628.10 136.68 54874.75 88888.00 2013-05-25 20:26:44.500 145 12628.12 136.65 54874.70 88888.00 2013-05-25 20:26:44.625 145 12628.17 136.62 54874.75 88888.00 2013-05-25 20:26:44.750 145 12628.20 136.65 54874.78 88888.00 2013-05-25 20:26:44.875 145 12628.17 136.70 54874.78 88888.00 2013-05-25 20:26:45.000 145 12628.23 136.72 54874.72 88888.00 2013-05-25 20:26:45.125 145 12628.20 136.72 54874.75 88888.00 2013-05-25 20:26:45.250 145 12628.17 136.78 54874.78 88888.00 2013-05-25 20:26:45.375 145 12628.20 136.80 54874.80 88888.00 2013-05-25 20:26:45.500 145 12628.25 136.82 54874.78 88888.00 2013-05-25 20:26:45.625 145 12628.23 136.85 54874.80 88888.00 2013-05-25 20:26:45.750 145 12628.17 136.85 54874.78 88888.00 2013-05-25 20:26:45.875 145 12628.17 136.90 54874.80 88888.00 2013-05-25 20:26:46.000 145 12628.20 136.90 54874.78 88888.00 2013-05-25 20:26:46.125 145 12628.15 136.93 54874.82 88888.00 2013-05-25 20:26:46.250 145 12628.10 136.97 54874.80 88888.00 2013-05-25 20:26:46.375 145 12628.17 137.00 54874.82 88888.00 2013-05-25 20:26:46.500 145 12628.12 137.03 54874.82 88888.00 2013-05-25 20:26:46.625 145 12628.12 137.12 54874.85 88888.00 2013-05-25 20:26:46.750 145 12628.17 137.15 54874.82 88888.00 2013-05-25 20:26:46.875 145 12628.20 137.18 54874.85 88888.00 2013-05-25 20:26:47.000 145 12628.17 137.20 54874.80 88888.00 2013-05-25 20:26:47.125 145 12628.20 137.20 54874.75 88888.00 2013-05-25 20:26:47.250 145 12628.25 137.20 54874.78 88888.00 2013-05-25 20:26:47.375 145 12628.35 137.25 54874.72 88888.00 2013-05-25 20:26:47.500 145 12628.35 137.28 54874.72 88888.00 2013-05-25 20:26:47.625 145 12628.33 137.32 54874.78 88888.00 2013-05-25 20:26:47.750 145 12628.38 137.38 54874.75 88888.00 2013-05-25 20:26:47.875 145 12628.35 137.40 54874.78 88888.00 2013-05-25 20:26:48.000 145 12628.30 137.43 54874.75 88888.00 2013-05-25 20:26:48.125 145 12628.33 137.43 54874.80 88888.00 2013-05-25 20:26:48.250 145 12628.40 137.45 54874.80 88888.00 2013-05-25 20:26:48.375 145 12628.48 137.47 54874.78 88888.00 2013-05-25 20:26:48.500 145 12628.45 137.45 54874.75 88888.00 2013-05-25 20:26:48.625 145 12628.38 137.47 54874.75 88888.00 2013-05-25 20:26:48.750 145 12628.38 137.55 54874.82 88888.00 2013-05-25 20:26:48.875 145 12628.40 137.57 54874.80 88888.00 2013-05-25 20:26:49.000 145 12628.38 137.57 54874.78 88888.00 2013-05-25 20:26:49.125 145 12628.35 137.62 54874.80 88888.00 2013-05-25 20:26:49.250 145 12628.35 137.65 54874.80 88888.00 2013-05-25 20:26:49.375 145 12628.40 137.65 54874.80 88888.00 2013-05-25 20:26:49.500 145 12628.48 137.68 54874.82 88888.00 2013-05-25 20:26:49.625 145 12628.50 137.70 54874.82 88888.00 2013-05-25 20:26:49.750 145 12628.52 137.70 54874.82 88888.00 2013-05-25 20:26:49.875 145 12628.45 137.72 54874.82 88888.00 2013-05-25 20:26:50.000 145 12628.40 137.75 54874.85 88888.00 2013-05-25 20:26:50.125 145 12628.40 137.75 54874.82 88888.00 2013-05-25 20:26:50.250 145 12628.38 137.75 54874.82 88888.00 2013-05-25 20:26:50.375 145 12628.40 137.78 54874.85 88888.00 2013-05-25 20:26:50.500 145 12628.48 137.80 54874.85 88888.00 2013-05-25 20:26:50.625 145 12628.50 137.78 54874.85 88888.00 2013-05-25 20:26:50.750 145 12628.48 137.80 54874.88 88888.00 2013-05-25 20:26:50.875 145 12628.45 137.82 54874.88 88888.00 2013-05-25 20:26:51.000 145 12628.42 137.78 54874.82 88888.00 2013-05-25 20:26:51.125 145 12628.42 137.78 54874.82 88888.00 2013-05-25 20:26:51.250 145 12628.42 137.82 54874.82 88888.00 2013-05-25 20:26:51.375 145 12628.45 137.82 54874.85 88888.00 2013-05-25 20:26:51.500 145 12628.42 137.85 54874.88 88888.00 2013-05-25 20:26:51.625 145 12628.42 137.85 54874.88 88888.00 2013-05-25 20:26:51.750 145 12628.35 137.85 54874.88 88888.00 2013-05-25 20:26:51.875 145 12628.38 137.88 54874.93 88888.00 2013-05-25 20:26:52.000 145 12628.38 137.90 54874.90 88888.00 2013-05-25 20:26:52.125 145 12628.35 137.90 54874.90 88888.00 2013-05-25 20:26:52.250 145 12628.38 137.90 54874.90 88888.00 2013-05-25 20:26:52.375 145 12628.40 137.88 54874.90 88888.00 2013-05-25 20:26:52.500 145 12628.45 137.93 54874.93 88888.00 2013-05-25 20:26:52.625 145 12628.45 138.00 54874.90 88888.00 2013-05-25 20:26:52.750 145 12628.45 138.00 54874.90 88888.00 2013-05-25 20:26:52.875 145 12628.45 138.00 54874.90 88888.00 2013-05-25 20:26:53.000 145 12628.42 138.00 54874.90 88888.00 2013-05-25 20:26:53.125 145 12628.48 138.03 54874.88 88888.00 2013-05-25 20:26:53.250 145 12628.50 138.05 54874.88 88888.00 2013-05-25 20:26:53.375 145 12628.52 138.05 54874.88 88888.00 2013-05-25 20:26:53.500 145 12628.52 138.05 54874.93 88888.00 2013-05-25 20:26:53.625 145 12628.55 138.07 54874.90 88888.00 2013-05-25 20:26:53.750 145 12628.52 138.05 54874.90 88888.00 2013-05-25 20:26:53.875 145 12628.45 138.03 54874.88 88888.00 2013-05-25 20:26:54.000 145 12628.50 138.10 54874.90 88888.00 2013-05-25 20:26:54.125 145 12628.55 138.15 54874.90 88888.00 2013-05-25 20:26:54.250 145 12628.50 138.15 54874.93 88888.00 2013-05-25 20:26:54.375 145 12628.58 138.25 54874.95 88888.00 2013-05-25 20:26:54.500 145 12628.55 138.22 54874.90 88888.00 2013-05-25 20:26:54.625 145 12628.45 138.20 54874.90 88888.00 2013-05-25 20:26:54.750 145 12628.45 138.18 54874.93 88888.00 2013-05-25 20:26:54.875 145 12628.58 138.22 54874.97 88888.00 2013-05-25 20:26:55.000 145 12628.58 138.18 54874.93 88888.00 2013-05-25 20:26:55.125 145 12628.58 138.20 54874.90 88888.00 2013-05-25 20:26:55.250 145 12628.52 138.20 54874.93 88888.00 2013-05-25 20:26:55.375 145 12628.58 138.25 54874.95 88888.00 2013-05-25 20:26:55.500 145 12628.55 138.30 54874.97 88888.00 2013-05-25 20:26:55.625 145 12628.55 138.25 54874.93 88888.00 2013-05-25 20:26:55.750 145 12628.60 138.25 54874.93 88888.00 2013-05-25 20:26:55.875 145 12628.62 138.25 54874.93 88888.00 2013-05-25 20:26:56.000 145 12628.62 138.25 54874.93 88888.00 2013-05-25 20:26:56.125 145 12628.67 138.22 54874.93 88888.00 2013-05-25 20:26:56.250 145 12628.65 138.20 54874.93 88888.00 2013-05-25 20:26:56.375 145 12628.62 138.20 54874.90 88888.00 2013-05-25 20:26:56.500 145 12628.62 138.28 54874.93 88888.00 2013-05-25 20:26:56.625 145 12628.65 138.30 54874.93 88888.00 2013-05-25 20:26:56.750 145 12628.70 138.28 54874.93 88888.00 2013-05-25 20:26:56.875 145 12628.70 138.28 54874.93 88888.00 2013-05-25 20:26:57.000 145 12628.73 138.28 54874.93 88888.00 2013-05-25 20:26:57.125 145 12628.73 138.28 54874.93 88888.00 2013-05-25 20:26:57.250 145 12628.70 138.22 54874.93 88888.00 2013-05-25 20:26:57.375 145 12628.83 138.25 54874.93 88888.00 2013-05-25 20:26:57.500 145 12628.90 138.28 54874.97 88888.00 2013-05-25 20:26:57.625 145 12628.90 138.28 54874.97 88888.00 2013-05-25 20:26:57.750 145 12628.88 138.28 54874.95 88888.00 2013-05-25 20:26:57.875 145 12628.92 138.30 54874.95 88888.00 2013-05-25 20:26:58.000 145 12628.90 138.30 54874.95 88888.00 2013-05-25 20:26:58.125 145 12628.88 138.28 54874.97 88888.00 2013-05-25 20:26:58.250 145 12628.85 138.28 54875.00 88888.00 2013-05-25 20:26:58.375 145 12628.92 138.28 54874.97 88888.00 2013-05-25 20:26:58.500 145 12628.95 138.28 54874.95 88888.00 2013-05-25 20:26:58.625 145 12628.98 138.30 54874.95 88888.00 2013-05-25 20:26:58.750 145 12629.00 138.32 54874.97 88888.00 2013-05-25 20:26:58.875 145 12629.02 138.32 54874.95 88888.00 2013-05-25 20:26:59.000 145 12629.08 138.32 54874.93 88888.00 2013-05-25 20:26:59.125 145 12629.08 138.32 54874.90 88888.00 2013-05-25 20:26:59.250 145 12629.02 138.32 54874.95 88888.00 2013-05-25 20:26:59.375 145 12629.05 138.35 54874.95 88888.00 2013-05-25 20:26:59.500 145 12629.02 138.35 54874.95 88888.00 2013-05-25 20:26:59.625 145 12629.08 138.35 54874.93 88888.00 2013-05-25 20:26:59.750 145 12629.05 138.38 54874.95 88888.00 2013-05-25 20:26:59.875 145 12629.08 138.38 54874.97 88888.00 2013-05-25 20:27:00.000 145 12629.12 138.40 54874.97 88888.00 2013-05-25 20:27:00.125 145 12629.17 138.43 54874.95 88888.00 2013-05-25 20:27:00.250 145 12629.17 138.35 54874.95 88888.00 2013-05-25 20:27:00.375 145 12629.20 138.38 54874.90 88888.00 2013-05-25 20:27:00.500 145 12629.27 138.40 54874.93 88888.00 2013-05-25 20:27:00.625 145 12629.33 138.45 54874.93 88888.00 2013-05-25 20:27:00.750 145 12629.33 138.45 54874.93 88888.00 2013-05-25 20:27:00.875 145 12629.30 138.45 54874.93 88888.00 2013-05-25 20:27:01.000 145 12629.35 138.45 54874.90 88888.00 2013-05-25 20:27:01.125 145 12629.40 138.47 54874.93 88888.00 2013-05-25 20:27:01.250 145 12629.35 138.45 54874.93 88888.00 2013-05-25 20:27:01.375 145 12629.38 138.45 54874.90 88888.00 2013-05-25 20:27:01.500 145 12629.35 138.43 54874.88 88888.00 2013-05-25 20:27:01.625 145 12629.38 138.45 54874.90 88888.00 2013-05-25 20:27:01.750 145 12629.45 138.47 54874.90 88888.00 2013-05-25 20:27:01.875 145 12629.45 138.45 54874.90 88888.00 2013-05-25 20:27:02.000 145 12629.48 138.45 54874.88 88888.00 2013-05-25 20:27:02.125 145 12629.55 138.45 54874.90 88888.00 2013-05-25 20:27:02.250 145 12629.58 138.47 54874.85 88888.00 2013-05-25 20:27:02.375 145 12629.60 138.47 54874.88 88888.00 2013-05-25 20:27:02.500 145 12629.58 138.47 54874.82 88888.00 2013-05-25 20:27:02.625 145 12629.65 138.43 54874.82 88888.00 2013-05-25 20:27:02.750 145 12629.67 138.45 54874.85 88888.00 2013-05-25 20:27:02.875 145 12629.75 138.50 54874.85 88888.00 2013-05-25 20:27:03.000 145 12629.83 138.55 54874.88 88888.00 2013-05-25 20:27:03.125 145 12629.85 138.55 54874.85 88888.00 2013-05-25 20:27:03.250 145 12629.80 138.50 54874.85 88888.00 2013-05-25 20:27:03.375 145 12629.85 138.55 54874.85 88888.00 2013-05-25 20:27:03.500 145 12629.83 138.57 54874.85 88888.00 2013-05-25 20:27:03.625 145 12629.88 138.55 54874.82 88888.00 2013-05-25 20:27:03.750 145 12629.92 138.57 54874.82 88888.00 2013-05-25 20:27:03.875 145 12629.92 138.57 54874.82 88888.00 2013-05-25 20:27:04.000 145 12629.95 138.57 54874.80 88888.00 2013-05-25 20:27:04.125 145 12629.92 138.60 54874.78 88888.00 2013-05-25 20:27:04.250 145 12629.98 138.57 54874.78 88888.00 2013-05-25 20:27:04.375 145 12630.00 138.60 54874.75 88888.00 2013-05-25 20:27:04.500 145 12630.05 138.60 54874.78 88888.00 2013-05-25 20:27:04.625 145 12630.10 138.60 54874.78 88888.00 2013-05-25 20:27:04.750 145 12630.15 138.65 54874.80 88888.00 2013-05-25 20:27:04.875 145 12630.17 138.65 54874.80 88888.00 2013-05-25 20:27:05.000 145 12630.23 138.65 54874.78 88888.00 2013-05-25 20:27:05.125 145 12630.25 138.65 54874.78 88888.00 2013-05-25 20:27:05.250 145 12630.17 138.70 54874.80 88888.00 2013-05-25 20:27:05.375 145 12630.20 138.70 54874.75 88888.00 2013-05-25 20:27:05.500 145 12630.23 138.68 54874.75 88888.00 2013-05-25 20:27:05.625 145 12630.25 138.70 54874.78 88888.00 2013-05-25 20:27:05.750 145 12630.30 138.70 54874.78 88888.00 2013-05-25 20:27:05.875 145 12630.33 138.68 54874.75 88888.00 2013-05-25 20:27:06.000 145 12630.33 138.68 54874.72 88888.00 2013-05-25 20:27:06.125 145 12630.33 138.68 54874.72 88888.00 2013-05-25 20:27:06.250 145 12630.35 138.75 54874.75 88888.00 2013-05-25 20:27:06.375 145 12630.40 138.78 54874.78 88888.00 2013-05-25 20:27:06.500 145 12630.40 138.78 54874.70 88888.00 2013-05-25 20:27:06.625 145 12630.38 138.78 54874.68 88888.00 2013-05-25 20:27:06.750 145 12630.40 138.80 54874.70 88888.00 2013-05-25 20:27:06.875 145 12630.40 138.78 54874.70 88888.00 2013-05-25 20:27:07.000 145 12630.42 138.78 54874.65 88888.00 2013-05-25 20:27:07.125 145 12630.45 138.78 54874.68 88888.00 2013-05-25 20:27:07.250 145 12630.45 138.82 54874.75 88888.00 2013-05-25 20:27:07.375 145 12630.52 138.88 54874.75 88888.00 2013-05-25 20:27:07.500 145 12630.50 138.88 54874.72 88888.00 2013-05-25 20:27:07.625 145 12630.45 138.82 54874.65 88888.00 2013-05-25 20:27:07.750 145 12630.48 138.80 54874.70 88888.00 2013-05-25 20:27:07.875 145 12630.52 138.82 54874.68 88888.00 2013-05-25 20:27:08.000 145 12630.58 138.78 54874.68 88888.00 2013-05-25 20:27:08.125 145 12630.60 138.82 54874.68 88888.00 2013-05-25 20:27:08.250 145 12630.60 138.82 54874.68 88888.00 2013-05-25 20:27:08.375 145 12630.65 138.85 54874.68 88888.00 2013-05-25 20:27:08.500 145 12630.67 138.88 54874.62 88888.00 2013-05-25 20:27:08.625 145 12630.73 138.90 54874.62 88888.00 2013-05-25 20:27:08.750 145 12630.73 138.88 54874.62 88888.00 2013-05-25 20:27:08.875 145 12630.67 138.85 54874.62 88888.00 2013-05-25 20:27:09.000 145 12630.62 138.82 54874.57 88888.00 2013-05-25 20:27:09.125 145 12630.67 138.90 54874.60 88888.00 2013-05-25 20:27:09.250 145 12630.73 138.93 54874.60 88888.00 2013-05-25 20:27:09.375 145 12630.77 138.90 54874.55 88888.00 2013-05-25 20:27:09.500 145 12630.75 138.90 54874.57 88888.00 2013-05-25 20:27:09.625 145 12630.75 138.90 54874.60 88888.00 2013-05-25 20:27:09.750 145 12630.83 138.95 54874.62 88888.00 2013-05-25 20:27:09.875 145 12630.90 139.00 54874.65 88888.00 2013-05-25 20:27:10.000 145 12630.90 139.00 54874.62 88888.00 2013-05-25 20:27:10.125 145 12630.92 139.03 54874.65 88888.00 2013-05-25 20:27:10.250 145 12630.90 139.03 54874.62 88888.00 2013-05-25 20:27:10.375 145 12630.95 139.05 54874.62 88888.00 2013-05-25 20:27:10.500 145 12630.98 139.07 54874.60 88888.00 2013-05-25 20:27:10.625 145 12630.98 139.05 54874.57 88888.00 2013-05-25 20:27:10.750 145 12630.98 139.05 54874.57 88888.00 2013-05-25 20:27:10.875 145 12630.98 139.07 54874.60 88888.00 2013-05-25 20:27:11.000 145 12631.08 139.10 54874.60 88888.00 2013-05-25 20:27:11.125 145 12631.12 139.10 54874.57 88888.00 2013-05-25 20:27:11.250 145 12631.15 139.10 54874.60 88888.00 2013-05-25 20:27:11.375 145 12631.12 139.12 54874.55 88888.00 2013-05-25 20:27:11.500 145 12631.10 139.12 54874.57 88888.00 2013-05-25 20:27:11.625 145 12631.17 139.18 54874.57 88888.00 2013-05-25 20:27:11.750 145 12631.20 139.20 54874.55 88888.00 2013-05-25 20:27:11.875 145 12631.23 139.20 54874.53 88888.00 2013-05-25 20:27:12.000 145 12631.20 139.20 54874.50 88888.00 2013-05-25 20:27:12.125 145 12631.25 139.25 54874.55 88888.00 2013-05-25 20:27:12.250 145 12631.30 139.25 54874.53 88888.00 2013-05-25 20:27:12.375 145 12631.40 139.30 54874.53 88888.00 2013-05-25 20:27:12.500 145 12631.50 139.30 54874.50 88888.00 2013-05-25 20:27:12.625 145 12631.50 139.30 54874.50 88888.00 2013-05-25 20:27:12.750 145 12631.50 139.28 54874.47 88888.00 2013-05-25 20:27:12.875 145 12631.50 139.28 54874.47 88888.00 2013-05-25 20:27:13.000 145 12631.55 139.30 54874.47 88888.00 2013-05-25 20:27:13.125 145 12631.58 139.32 54874.47 88888.00 2013-05-25 20:27:13.250 145 12631.62 139.32 54874.50 88888.00 2013-05-25 20:27:13.375 145 12631.65 139.40 54874.50 88888.00 2013-05-25 20:27:13.500 145 12631.65 139.43 54874.47 88888.00 2013-05-25 20:27:13.625 145 12631.73 139.43 54874.47 88888.00 2013-05-25 20:27:13.750 145 12631.75 139.45 54874.50 88888.00 2013-05-25 20:27:13.875 145 12631.75 139.47 54874.45 88888.00 2013-05-25 20:27:14.000 145 12631.75 139.47 54874.45 88888.00 2013-05-25 20:27:14.125 145 12631.83 139.55 54874.47 88888.00 2013-05-25 20:27:14.250 145 12631.90 139.55 54874.47 88888.00 2013-05-25 20:27:14.375 145 12631.95 139.57 54874.45 88888.00 2013-05-25 20:27:14.500 145 12631.92 139.57 54874.45 88888.00 2013-05-25 20:27:14.625 145 12631.95 139.62 54874.43 88888.00 2013-05-25 20:27:14.750 145 12631.98 139.68 54874.43 88888.00 2013-05-25 20:27:14.875 145 12632.00 139.70 54874.45 88888.00 2013-05-25 20:27:15.000 145 12632.02 139.75 54874.43 88888.00 2013-05-25 20:27:15.125 145 12632.05 139.78 54874.45 88888.00 2013-05-25 20:27:15.250 145 12632.08 139.78 54874.45 88888.00 2013-05-25 20:27:15.375 145 12632.10 139.78 54874.43 88888.00 2013-05-25 20:27:15.500 145 12632.17 139.82 54874.43 88888.00 2013-05-25 20:27:15.625 145 12632.20 139.85 54874.43 88888.00 2013-05-25 20:27:15.750 145 12632.20 139.85 54874.40 88888.00 2013-05-25 20:27:15.875 145 12632.17 139.88 54874.40 88888.00 2013-05-25 20:27:16.000 145 12632.20 139.90 54874.40 88888.00 2013-05-25 20:27:16.125 145 12632.30 139.90 54874.43 88888.00 2013-05-25 20:27:16.250 145 12632.30 139.93 54874.40 88888.00 2013-05-25 20:27:16.375 145 12632.30 139.90 54874.40 88888.00 2013-05-25 20:27:16.500 145 12632.33 139.93 54874.38 88888.00 2013-05-25 20:27:16.625 145 12632.30 139.95 54874.35 88888.00 2013-05-25 20:27:16.750 145 12632.30 139.97 54874.35 88888.00 2013-05-25 20:27:16.875 145 12632.33 139.97 54874.35 88888.00 2013-05-25 20:27:17.000 145 12632.35 140.00 54874.38 88888.00 2013-05-25 20:27:17.125 145 12632.35 140.03 54874.35 88888.00 2013-05-25 20:27:17.250 145 12632.40 140.03 54874.35 88888.00 2013-05-25 20:27:17.375 145 12632.48 140.07 54874.35 88888.00 2013-05-25 20:27:17.500 145 12632.50 140.05 54874.32 88888.00 2013-05-25 20:27:17.625 145 12632.50 140.05 54874.32 88888.00 2013-05-25 20:27:17.750 145 12632.52 140.07 54874.35 88888.00 2013-05-25 20:27:17.875 145 12632.52 140.10 54874.35 88888.00 2013-05-25 20:27:18.000 145 12632.48 140.07 54874.32 88888.00 2013-05-25 20:27:18.125 145 12632.50 140.10 54874.28 88888.00 2013-05-25 20:27:18.250 145 12632.52 140.05 54874.28 88888.00 2013-05-25 20:27:18.375 145 12632.55 140.10 54874.28 88888.00 2013-05-25 20:27:18.500 145 12632.55 140.15 54874.28 88888.00 2013-05-25 20:27:18.625 145 12632.58 140.15 54874.28 88888.00 2013-05-25 20:27:18.750 145 12632.58 140.12 54874.28 88888.00 2013-05-25 20:27:18.875 145 12632.55 140.15 54874.28 88888.00 2013-05-25 20:27:19.000 145 12632.58 140.20 54874.30 88888.00 2013-05-25 20:27:19.125 145 12632.67 140.25 54874.28 88888.00 2013-05-25 20:27:19.250 145 12632.65 140.28 54874.30 88888.00 2013-05-25 20:27:19.375 145 12632.67 140.28 54874.28 88888.00 2013-05-25 20:27:19.500 145 12632.67 140.30 54874.28 88888.00 2013-05-25 20:27:19.625 145 12632.65 140.25 54874.25 88888.00 2013-05-25 20:27:19.750 145 12632.73 140.25 54874.22 88888.00 2013-05-25 20:27:19.875 145 12632.73 140.25 54874.22 88888.00 2013-05-25 20:27:20.000 145 12632.73 140.32 54874.25 88888.00 2013-05-25 20:27:20.125 145 12632.80 140.38 54874.28 88888.00 2013-05-25 20:27:20.250 145 12632.80 140.38 54874.28 88888.00 2013-05-25 20:27:20.375 145 12632.88 140.43 54874.28 88888.00 2013-05-25 20:27:20.500 145 12632.80 140.38 54874.25 88888.00 2013-05-25 20:27:20.625 145 12632.80 140.40 54874.22 88888.00 2013-05-25 20:27:20.750 145 12632.88 140.45 54874.22 88888.00 2013-05-25 20:27:20.875 145 12632.92 140.47 54874.22 88888.00 2013-05-25 20:27:21.000 145 12632.90 140.47 54874.22 88888.00 2013-05-25 20:27:21.125 145 12632.92 140.47 54874.25 88888.00 2013-05-25 20:27:21.250 145 12632.88 140.53 54874.25 88888.00 2013-05-25 20:27:21.375 145 12632.92 140.60 54874.25 88888.00 2013-05-25 20:27:21.500 145 12632.92 140.57 54874.22 88888.00 2013-05-25 20:27:21.625 145 12633.00 140.60 54874.18 88888.00 2013-05-25 20:27:21.750 145 12633.05 140.62 54874.18 88888.00 2013-05-25 20:27:21.875 145 12633.02 140.65 54874.18 88888.00 2013-05-25 20:27:22.000 145 12633.00 140.65 54874.18 88888.00 2013-05-25 20:27:22.125 145 12633.08 140.72 54874.20 88888.00 2013-05-25 20:27:22.250 145 12633.12 140.72 54874.20 88888.00 2013-05-25 20:27:22.375 145 12633.17 140.75 54874.15 88888.00 2013-05-25 20:27:22.500 145 12633.20 140.75 54874.15 88888.00 2013-05-25 20:27:22.625 145 12633.17 140.78 54874.15 88888.00 2013-05-25 20:27:22.750 145 12633.15 140.80 54874.15 88888.00 2013-05-25 20:27:22.875 145 12633.15 140.80 54874.15 88888.00 2013-05-25 20:27:23.000 145 12633.17 140.82 54874.15 88888.00 2013-05-25 20:27:23.125 145 12633.23 140.88 54874.15 88888.00 2013-05-25 20:27:23.250 145 12633.25 140.95 54874.18 88888.00 2013-05-25 20:27:23.375 145 12633.30 141.00 54874.18 88888.00 2013-05-25 20:27:23.500 145 12633.33 141.00 54874.15 88888.00 2013-05-25 20:27:23.625 145 12633.38 141.00 54874.15 88888.00 2013-05-25 20:27:23.750 145 12633.42 141.00 54874.12 88888.00 2013-05-25 20:27:23.875 145 12633.45 141.00 54874.10 88888.00 2013-05-25 20:27:24.000 145 12633.48 141.03 54874.05 88888.00 2013-05-25 20:27:24.125 145 12633.48 141.10 54874.07 88888.00 2013-05-25 20:27:24.250 145 12633.42 141.07 54874.07 88888.00 2013-05-25 20:27:24.375 145 12633.48 141.12 54874.10 88888.00 2013-05-25 20:27:24.500 145 12633.52 141.20 54874.07 88888.00 2013-05-25 20:27:24.625 145 12633.55 141.18 54874.05 88888.00 2013-05-25 20:27:24.750 145 12633.58 141.18 54874.05 88888.00 2013-05-25 20:27:24.875 145 12633.58 141.20 54874.05 88888.00 2013-05-25 20:27:25.000 145 12633.67 141.28 54874.07 88888.00 2013-05-25 20:27:25.125 145 12633.75 141.30 54874.07 88888.00 2013-05-25 20:27:25.250 145 12633.70 141.30 54874.05 88888.00 2013-05-25 20:27:25.375 145 12633.67 141.35 54874.03 88888.00 2013-05-25 20:27:25.500 145 12633.73 141.40 54874.03 88888.00 2013-05-25 20:27:25.625 145 12633.80 141.43 54874.07 88888.00 2013-05-25 20:27:25.750 145 12633.92 141.43 54874.07 88888.00 2013-05-25 20:27:25.875 145 12633.88 141.45 54874.03 88888.00 2013-05-25 20:27:26.000 145 12633.90 141.43 54874.03 88888.00 2013-05-25 20:27:26.125 145 12633.92 141.47 54873.97 88888.00 2013-05-25 20:27:26.250 145 12633.92 141.53 54874.00 88888.00 2013-05-25 20:27:26.375 145 12633.98 141.55 54874.00 88888.00 2013-05-25 20:27:26.500 145 12634.02 141.55 54873.97 88888.00 2013-05-25 20:27:26.625 145 12634.00 141.55 54873.95 88888.00 2013-05-25 20:27:26.750 145 12633.95 141.55 54874.00 88888.00 2013-05-25 20:27:26.875 145 12634.02 141.57 54873.95 88888.00 2013-05-25 20:27:27.000 145 12634.15 141.60 54873.97 88888.00 2013-05-25 20:27:27.125 145 12634.17 141.62 54873.95 88888.00 2013-05-25 20:27:27.250 145 12634.17 141.60 54873.93 88888.00 2013-05-25 20:27:27.375 145 12634.23 141.62 54873.93 88888.00 2013-05-25 20:27:27.500 145 12634.25 141.68 54873.95 88888.00 2013-05-25 20:27:27.625 145 12634.23 141.70 54873.97 88888.00 2013-05-25 20:27:27.750 145 12634.23 141.68 54873.95 88888.00 2013-05-25 20:27:27.875 145 12634.25 141.70 54873.97 88888.00 2013-05-25 20:27:28.000 145 12634.25 141.70 54873.95 88888.00 2013-05-25 20:27:28.125 145 12634.25 141.75 54873.97 88888.00 2013-05-25 20:27:28.250 145 12634.25 141.75 54873.97 88888.00 2013-05-25 20:27:28.375 145 12634.25 141.72 54873.95 88888.00 2013-05-25 20:27:28.500 145 12634.30 141.75 54873.97 88888.00 2013-05-25 20:27:28.625 145 12634.42 141.75 54873.97 88888.00 2013-05-25 20:27:28.750 145 12634.42 141.72 54873.95 88888.00 2013-05-25 20:27:28.875 145 12634.45 141.72 54873.93 88888.00 2013-05-25 20:27:29.000 145 12634.42 141.75 54873.90 88888.00 2013-05-25 20:27:29.125 145 12634.45 141.75 54873.90 88888.00 2013-05-25 20:27:29.250 145 12634.48 141.78 54873.90 88888.00 2013-05-25 20:27:29.375 145 12634.50 141.80 54873.88 88888.00 2013-05-25 20:27:29.500 145 12634.55 141.85 54873.90 88888.00 2013-05-25 20:27:29.625 145 12634.55 141.80 54873.93 88888.00 2013-05-25 20:27:29.750 145 12634.58 141.75 54873.90 88888.00 2013-05-25 20:27:29.875 145 12634.58 141.80 54873.93 88888.00 2013-05-25 20:27:30.000 145 12634.65 141.82 54873.93 88888.00 2013-05-25 20:27:30.125 145 12634.70 141.80 54873.95 88888.00 2013-05-25 20:27:30.250 145 12634.70 141.82 54873.95 88888.00 2013-05-25 20:27:30.375 145 12634.75 141.88 54873.97 88888.00 2013-05-25 20:27:30.500 145 12634.80 141.90 54873.97 88888.00 2013-05-25 20:27:30.625 145 12634.77 141.90 54873.95 88888.00 2013-05-25 20:27:30.750 145 12634.75 141.93 54873.95 88888.00 2013-05-25 20:27:30.875 145 12634.75 141.90 54873.93 88888.00 2013-05-25 20:27:31.000 145 12634.75 141.88 54873.93 88888.00 2013-05-25 20:27:31.125 145 12634.73 141.88 54873.90 88888.00 2013-05-25 20:27:31.250 145 12634.67 141.88 54873.90 88888.00 2013-05-25 20:27:31.375 145 12634.75 141.93 54873.90 88888.00 2013-05-25 20:27:31.500 145 12634.83 141.95 54873.93 88888.00 2013-05-25 20:27:31.625 145 12634.90 141.95 54873.93 88888.00 2013-05-25 20:27:31.750 145 12634.90 141.95 54873.95 88888.00 2013-05-25 20:27:31.875 145 12634.88 142.00 54873.93 88888.00 2013-05-25 20:27:32.000 145 12634.88 142.00 54873.90 88888.00 2013-05-25 20:27:32.125 145 12634.88 141.97 54873.88 88888.00 2013-05-25 20:27:32.250 145 12634.85 141.97 54873.88 88888.00 2013-05-25 20:27:32.375 145 12634.85 141.97 54873.88 88888.00 2013-05-25 20:27:32.500 145 12634.95 142.03 54873.90 88888.00 2013-05-25 20:27:32.625 145 12635.05 142.05 54873.85 88888.00 2013-05-25 20:27:32.750 145 12635.08 142.05 54873.85 88888.00 2013-05-25 20:27:32.875 145 12635.15 142.07 54873.90 88888.00 2013-05-25 20:27:33.000 145 12635.20 142.07 54873.90 88888.00 2013-05-25 20:27:33.125 145 12635.20 142.05 54873.90 88888.00 2013-05-25 20:27:33.250 145 12635.25 142.03 54873.90 88888.00 2013-05-25 20:27:33.375 145 12635.33 142.07 54873.88 88888.00 2013-05-25 20:27:33.500 145 12635.30 142.07 54873.85 88888.00 2013-05-25 20:27:33.625 145 12635.38 142.10 54873.88 88888.00 2013-05-25 20:27:33.750 145 12635.40 142.10 54873.85 88888.00 2013-05-25 20:27:33.875 145 12635.40 142.05 54873.85 88888.00 2013-05-25 20:27:34.000 145 12635.42 142.05 54873.85 88888.00 2013-05-25 20:27:34.125 145 12635.42 142.07 54873.88 88888.00 2013-05-25 20:27:34.250 145 12635.42 142.05 54873.85 88888.00 2013-05-25 20:27:34.375 145 12635.50 142.12 54873.85 88888.00 2013-05-25 20:27:34.500 145 12635.52 142.10 54873.88 88888.00 2013-05-25 20:27:34.625 145 12635.58 142.05 54873.85 88888.00 2013-05-25 20:27:34.750 145 12635.67 142.05 54873.82 88888.00 2013-05-25 20:27:34.875 145 12635.73 142.07 54873.82 88888.00 2013-05-25 20:27:35.000 145 12635.75 142.07 54873.82 88888.00 2013-05-25 20:27:35.125 145 12635.75 142.12 54873.88 88888.00 2013-05-25 20:27:35.250 145 12635.73 142.10 54873.88 88888.00 2013-05-25 20:27:35.375 145 12635.77 142.10 54873.88 88888.00 2013-05-25 20:27:35.500 145 12635.92 142.10 54873.82 88888.00 2013-05-25 20:27:35.625 145 12635.92 142.03 54873.80 88888.00 2013-05-25 20:27:35.750 145 12635.92 142.07 54873.82 88888.00 2013-05-25 20:27:35.875 145 12635.95 142.05 54873.80 88888.00 2013-05-25 20:27:36.000 145 12635.98 142.03 54873.80 88888.00 2013-05-25 20:27:36.125 145 12636.00 142.05 54873.80 88888.00 2013-05-25 20:27:36.250 145 12635.98 142.05 54873.82 88888.00 2013-05-25 20:27:36.375 145 12636.00 142.07 54873.82 88888.00 2013-05-25 20:27:36.500 145 12636.00 142.03 54873.80 88888.00 2013-05-25 20:27:36.625 145 12636.00 142.07 54873.80 88888.00 2013-05-25 20:27:36.750 145 12636.05 142.15 54873.88 88888.00 2013-05-25 20:27:36.875 145 12636.10 142.10 54873.82 88888.00 2013-05-25 20:27:37.000 145 12636.08 142.05 54873.80 88888.00 2013-05-25 20:27:37.125 145 12636.15 142.07 54873.82 88888.00 2013-05-25 20:27:37.250 145 12636.17 142.07 54873.82 88888.00 2013-05-25 20:27:37.375 145 12636.17 142.07 54873.78 88888.00 2013-05-25 20:27:37.500 145 12636.12 142.05 54873.80 88888.00 2013-05-25 20:27:37.625 145 12636.17 142.05 54873.80 88888.00 2013-05-25 20:27:37.750 145 12636.27 142.12 54873.80 88888.00 2013-05-25 20:27:37.875 145 12636.33 142.15 54873.80 88888.00 2013-05-25 20:27:38.000 145 12636.30 142.12 54873.78 88888.00 2013-05-25 20:27:38.125 145 12636.33 142.10 54873.75 88888.00 2013-05-25 20:27:38.250 145 12636.35 142.12 54873.78 88888.00 2013-05-25 20:27:38.375 145 12636.42 142.18 54873.78 88888.00 2013-05-25 20:27:38.500 145 12636.48 142.18 54873.75 88888.00 2013-05-25 20:27:38.625 145 12636.48 142.20 54873.75 88888.00 2013-05-25 20:27:38.750 145 12636.45 142.20 54873.75 88888.00 2013-05-25 20:27:38.875 145 12636.45 142.22 54873.75 88888.00 2013-05-25 20:27:39.000 145 12636.55 142.30 54873.75 88888.00 2013-05-25 20:27:39.125 145 12636.60 142.30 54873.75 88888.00 2013-05-25 20:27:39.250 145 12636.52 142.30 54873.72 88888.00 2013-05-25 20:27:39.375 145 12636.62 142.38 54873.78 88888.00 2013-05-25 20:27:39.500 145 12636.77 142.43 54873.78 88888.00 2013-05-25 20:27:39.625 145 12636.88 142.43 54873.75 88888.00 2013-05-25 20:27:39.750 145 12636.92 142.40 54873.68 88888.00 2013-05-25 20:27:39.875 145 12636.95 142.40 54873.68 88888.00 2013-05-25 20:27:40.000 145 12637.00 142.47 54873.68 88888.00 2013-05-25 20:27:40.125 145 12637.02 142.53 54873.70 88888.00 2013-05-25 20:27:40.250 145 12637.05 142.53 54873.70 88888.00 2013-05-25 20:27:40.375 145 12637.08 142.53 54873.68 88888.00 2013-05-25 20:27:40.500 145 12637.08 142.57 54873.70 88888.00 2013-05-25 20:27:40.625 145 12637.12 142.62 54873.68 88888.00 2013-05-25 20:27:40.750 145 12637.23 142.68 54873.68 88888.00 2013-05-25 20:27:40.875 145 12637.25 142.68 54873.68 88888.00 2013-05-25 20:27:41.000 145 12637.35 142.75 54873.68 88888.00 2013-05-25 20:27:41.125 145 12637.40 142.78 54873.68 88888.00 2013-05-25 20:27:41.250 145 12637.45 142.78 54873.65 88888.00 2013-05-25 20:27:41.375 145 12637.42 142.80 54873.65 88888.00 2013-05-25 20:27:41.500 145 12637.40 142.82 54873.65 88888.00 2013-05-25 20:27:41.625 145 12637.50 142.88 54873.65 88888.00 2013-05-25 20:27:41.750 145 12637.52 142.93 54873.65 88888.00 2013-05-25 20:27:41.875 145 12637.58 142.97 54873.68 88888.00 2013-05-25 20:27:42.000 145 12637.67 143.03 54873.65 88888.00 2013-05-25 20:27:42.125 145 12637.73 143.07 54873.62 88888.00 2013-05-25 20:27:42.250 145 12637.75 143.12 54873.65 88888.00 2013-05-25 20:27:42.375 145 12637.77 143.18 54873.62 88888.00 2013-05-25 20:27:42.500 145 12637.88 143.22 54873.62 88888.00 2013-05-25 20:27:42.625 145 12637.98 143.25 54873.62 88888.00 2013-05-25 20:27:42.750 145 12638.08 143.30 54873.60 88888.00 2013-05-25 20:27:42.875 145 12638.15 143.32 54873.60 88888.00 2013-05-25 20:27:43.000 145 12638.20 143.38 54873.62 88888.00 2013-05-25 20:27:43.125 145 12638.23 143.40 54873.60 88888.00 2013-05-25 20:27:43.250 145 12638.27 143.43 54873.62 88888.00 2013-05-25 20:27:43.375 145 12638.33 143.50 54873.62 88888.00 2013-05-25 20:27:43.500 145 12638.30 143.53 54873.62 88888.00 2013-05-25 20:27:43.625 145 12638.33 143.53 54873.57 88888.00 2013-05-25 20:27:43.750 145 12638.38 143.55 54873.57 88888.00 2013-05-25 20:27:43.875 145 12638.40 143.60 54873.60 88888.00 2013-05-25 20:27:44.000 145 12638.38 143.60 54873.57 88888.00 2013-05-25 20:27:44.125 145 12638.48 143.62 54873.57 88888.00 2013-05-25 20:27:44.250 145 12638.60 143.70 54873.57 88888.00 2013-05-25 20:27:44.375 145 12638.67 143.70 54873.60 88888.00 2013-05-25 20:27:44.500 145 12638.65 143.72 54873.57 88888.00 2013-05-25 20:27:44.625 145 12638.62 143.75 54873.55 88888.00 2013-05-25 20:27:44.750 145 12638.65 143.78 54873.53 88888.00 2013-05-25 20:27:44.875 145 12638.65 143.78 54873.53 88888.00 2013-05-25 20:27:45.000 145 12638.62 143.80 54873.50 88888.00 2013-05-25 20:27:45.125 145 12638.67 143.85 54873.53 88888.00 2013-05-25 20:27:45.250 145 12638.65 143.85 54873.55 88888.00 2013-05-25 20:27:45.375 145 12638.70 143.85 54873.55 88888.00 2013-05-25 20:27:45.500 145 12638.80 143.90 54873.53 88888.00 2013-05-25 20:27:45.625 145 12638.90 143.95 54873.53 88888.00 2013-05-25 20:27:45.750 145 12638.88 143.95 54873.53 88888.00 2013-05-25 20:27:45.875 145 12638.90 143.95 54873.55 88888.00 2013-05-25 20:27:46.000 145 12638.83 143.97 54873.50 88888.00 2013-05-25 20:27:46.125 145 12638.83 144.03 54873.55 88888.00 2013-05-25 20:27:46.250 145 12638.90 144.03 54873.55 88888.00 2013-05-25 20:27:46.375 145 12639.00 144.05 54873.53 88888.00 2013-05-25 20:27:46.500 145 12638.98 144.05 54873.53 88888.00 2013-05-25 20:27:46.625 145 12639.02 144.07 54873.53 88888.00 2013-05-25 20:27:46.750 145 12639.05 144.07 54873.47 88888.00 2013-05-25 20:27:46.875 145 12639.08 144.05 54873.53 88888.00 2013-05-25 20:27:47.000 145 12639.12 144.07 54873.53 88888.00 2013-05-25 20:27:47.125 145 12639.17 144.10 54873.53 88888.00 2013-05-25 20:27:47.250 145 12639.17 144.10 54873.55 88888.00 2013-05-25 20:27:47.375 145 12639.25 144.12 54873.50 88888.00 2013-05-25 20:27:47.500 145 12639.33 144.15 54873.47 88888.00 2013-05-25 20:27:47.625 145 12639.35 144.18 54873.50 88888.00 2013-05-25 20:27:47.750 145 12639.33 144.18 54873.47 88888.00 2013-05-25 20:27:47.875 145 12639.35 144.20 54873.53 88888.00 2013-05-25 20:27:48.000 145 12639.45 144.25 54873.55 88888.00 2013-05-25 20:27:48.125 145 12639.50 144.25 54873.53 88888.00 2013-05-25 20:27:48.250 145 12639.50 144.20 54873.53 88888.00 2013-05-25 20:27:48.375 145 12639.52 144.25 54873.55 88888.00 2013-05-25 20:27:48.500 145 12639.55 144.25 54873.50 88888.00 2013-05-25 20:27:48.625 145 12639.55 144.22 54873.47 88888.00 2013-05-25 20:27:48.750 145 12639.65 144.28 54873.50 88888.00 2013-05-25 20:27:48.875 145 12639.80 144.30 54873.55 88888.00 2013-05-25 20:27:49.000 145 12639.83 144.28 54873.53 88888.00 2013-05-25 20:27:49.125 145 12639.80 144.25 54873.50 88888.00 2013-05-25 20:27:49.250 145 12639.83 144.25 54873.53 88888.00 2013-05-25 20:27:49.375 145 12639.88 144.28 54873.53 88888.00 2013-05-25 20:27:49.500 145 12639.85 144.25 54873.55 88888.00 2013-05-25 20:27:49.625 145 12639.85 144.25 54873.53 88888.00 2013-05-25 20:27:49.750 145 12639.92 144.25 54873.53 88888.00 2013-05-25 20:27:49.875 145 12639.98 144.28 54873.53 88888.00 2013-05-25 20:27:50.000 145 12639.95 144.22 54873.47 88888.00 2013-05-25 20:27:50.125 145 12639.95 144.25 54873.50 88888.00 2013-05-25 20:27:50.250 145 12640.02 144.22 54873.53 88888.00 2013-05-25 20:27:50.375 145 12640.05 144.22 54873.50 88888.00 2013-05-25 20:27:50.500 145 12640.02 144.18 54873.47 88888.00 2013-05-25 20:27:50.625 145 12640.10 144.15 54873.53 88888.00 2013-05-25 20:27:50.750 145 12640.17 144.12 54873.53 88888.00 2013-05-25 20:27:50.875 145 12640.20 144.12 54873.55 88888.00 2013-05-25 20:27:51.000 145 12640.15 144.10 54873.50 88888.00 2013-05-25 20:27:51.125 145 12640.15 144.10 54873.50 88888.00 2013-05-25 20:27:51.250 145 12640.25 144.15 54873.53 88888.00 2013-05-25 20:27:51.375 145 12640.33 144.18 54873.55 88888.00 2013-05-25 20:27:51.500 145 12640.35 144.12 54873.57 88888.00 2013-05-25 20:27:51.625 145 12640.35 144.10 54873.57 88888.00 2013-05-25 20:27:51.750 145 12640.38 144.10 54873.57 88888.00 2013-05-25 20:27:51.875 145 12640.42 144.10 54873.55 88888.00 2013-05-25 20:27:52.000 145 12640.45 144.10 54873.53 88888.00 2013-05-25 20:27:52.125 145 12640.45 144.07 54873.55 88888.00 2013-05-25 20:27:52.250 145 12640.50 144.05 54873.57 88888.00 2013-05-25 20:27:52.375 145 12640.60 144.05 54873.57 88888.00 2013-05-25 20:27:52.500 145 12640.65 144.05 54873.55 88888.00 2013-05-25 20:27:52.625 145 12640.65 144.05 54873.57 88888.00 2013-05-25 20:27:52.750 145 12640.62 144.00 54873.55 88888.00 2013-05-25 20:27:52.875 145 12640.62 143.97 54873.57 88888.00 2013-05-25 20:27:53.000 145 12640.70 144.00 54873.57 88888.00 2013-05-25 20:27:53.125 145 12640.73 144.00 54873.57 88888.00 2013-05-25 20:27:53.250 145 12640.73 143.95 54873.60 88888.00 2013-05-25 20:27:53.375 145 12640.77 143.97 54873.62 88888.00 2013-05-25 20:27:53.500 145 12640.75 143.97 54873.62 88888.00 2013-05-25 20:27:53.625 145 12640.73 143.93 54873.57 88888.00 2013-05-25 20:27:53.750 145 12640.73 143.88 54873.60 88888.00 2013-05-25 20:27:53.875 145 12640.70 143.85 54873.57 88888.00 2013-05-25 20:27:54.000 145 12640.75 143.88 54873.60 88888.00 2013-05-25 20:27:54.125 145 12640.80 143.88 54873.62 88888.00 2013-05-25 20:27:54.250 145 12640.80 143.80 54873.62 88888.00 2013-05-25 20:27:54.375 145 12640.85 143.78 54873.62 88888.00 2013-05-25 20:27:54.500 145 12640.90 143.80 54873.65 88888.00 2013-05-25 20:27:54.625 145 12640.95 143.80 54873.62 88888.00 2013-05-25 20:27:54.750 145 12641.02 143.75 54873.62 88888.00 2013-05-25 20:27:54.875 145 12641.02 143.78 54873.65 88888.00 2013-05-25 20:27:55.000 145 12640.92 143.78 54873.62 88888.00 2013-05-25 20:27:55.125 145 12640.88 143.75 54873.60 88888.00 2013-05-25 20:27:55.250 145 12640.85 143.65 54873.57 88888.00 2013-05-25 20:27:55.375 145 12640.92 143.65 54873.60 88888.00 2013-05-25 20:27:55.500 145 12640.95 143.62 54873.65 88888.00 2013-05-25 20:27:55.625 145 12640.92 143.65 54873.68 88888.00 2013-05-25 20:27:55.750 145 12640.92 143.65 54873.65 88888.00 2013-05-25 20:27:55.875 145 12641.00 143.62 54873.68 88888.00 2013-05-25 20:27:56.000 145 12641.02 143.60 54873.68 88888.00 2013-05-25 20:27:56.125 145 12641.02 143.57 54873.68 88888.00 2013-05-25 20:27:56.250 145 12641.02 143.55 54873.68 88888.00 2013-05-25 20:27:56.375 145 12641.00 143.53 54873.70 88888.00 2013-05-25 20:27:56.500 145 12640.98 143.50 54873.72 88888.00 2013-05-25 20:27:56.625 145 12640.98 143.47 54873.72 88888.00 2013-05-25 20:27:56.750 145 12641.02 143.47 54873.70 88888.00 2013-05-25 20:27:56.875 145 12641.02 143.47 54873.70 88888.00 2013-05-25 20:27:57.000 145 12640.98 143.47 54873.70 88888.00 2013-05-25 20:27:57.125 145 12641.02 143.45 54873.75 88888.00 2013-05-25 20:27:57.250 145 12641.02 143.38 54873.75 88888.00 2013-05-25 20:27:57.375 145 12641.05 143.40 54873.75 88888.00 2013-05-25 20:27:57.500 145 12641.00 143.35 54873.72 88888.00 2013-05-25 20:27:57.625 145 12640.98 143.32 54873.72 88888.00 2013-05-25 20:27:57.750 145 12641.05 143.35 54873.78 88888.00 2013-05-25 20:27:57.875 145 12641.08 143.38 54873.78 88888.00 2013-05-25 20:27:58.000 145 12641.10 143.32 54873.78 88888.00 2013-05-25 20:27:58.125 145 12641.12 143.30 54873.78 88888.00 2013-05-25 20:27:58.250 145 12641.10 143.25 54873.78 88888.00 2013-05-25 20:27:58.375 145 12641.15 143.25 54873.75 88888.00 2013-05-25 20:27:58.500 145 12641.15 143.28 54873.78 88888.00 2013-05-25 20:27:58.625 145 12641.08 143.25 54873.78 88888.00 2013-05-25 20:27:58.750 145 12640.98 143.25 54873.80 88888.00 2013-05-25 20:27:58.875 145 12641.02 143.22 54873.80 88888.00 2013-05-25 20:27:59.000 145 12641.10 143.25 54873.82 88888.00 2013-05-25 20:27:59.125 145 12641.12 143.28 54873.82 88888.00 2013-05-25 20:27:59.250 145 12641.10 143.20 54873.80 88888.00 2013-05-25 20:27:59.375 145 12641.10 143.20 54873.78 88888.00 2013-05-25 20:27:59.500 145 12641.12 143.18 54873.75 88888.00 2013-05-25 20:27:59.625 145 12641.12 143.20 54873.78 88888.00 2013-05-25 20:27:59.750 145 12641.10 143.25 54873.82 88888.00 2013-05-25 20:27:59.875 145 12641.15 143.22 54873.85 88888.00 2013-05-25 20:28:00.000 145 12641.17 143.22 54873.85 88888.00 2013-05-25 20:28:00.125 145 12641.17 143.22 54873.82 88888.00 2013-05-25 20:28:00.250 145 12641.15 143.20 54873.82 88888.00 2013-05-25 20:28:00.375 145 12641.20 143.22 54873.85 88888.00 2013-05-25 20:28:00.500 145 12641.17 143.22 54873.88 88888.00 2013-05-25 20:28:00.625 145 12641.17 143.25 54873.90 88888.00 2013-05-25 20:28:00.750 145 12641.23 143.25 54873.90 88888.00 2013-05-25 20:28:00.875 145 12641.27 143.28 54873.90 88888.00 2013-05-25 20:28:01.000 145 12641.33 143.25 54873.93 88888.00 2013-05-25 20:28:01.125 145 12641.30 143.28 54873.95 88888.00 2013-05-25 20:28:01.250 145 12641.30 143.28 54873.95 88888.00 2013-05-25 20:28:01.375 145 12641.35 143.28 54873.95 88888.00 2013-05-25 20:28:01.500 145 12641.30 143.28 54873.97 88888.00 2013-05-25 20:28:01.625 145 12641.30 143.25 54873.95 88888.00 2013-05-25 20:28:01.750 145 12641.35 143.25 54873.95 88888.00 2013-05-25 20:28:01.875 145 12641.38 143.25 54873.95 88888.00 2013-05-25 20:28:02.000 145 12641.40 143.28 54873.95 88888.00 2013-05-25 20:28:02.125 145 12641.35 143.28 54873.97 88888.00 2013-05-25 20:28:02.250 145 12641.33 143.30 54873.95 88888.00 2013-05-25 20:28:02.375 145 12641.35 143.28 54873.97 88888.00 2013-05-25 20:28:02.500 145 12641.33 143.35 54873.97 88888.00 2013-05-25 20:28:02.625 145 12641.27 143.35 54873.97 88888.00 2013-05-25 20:28:02.750 145 12641.33 143.30 54874.00 88888.00 2013-05-25 20:28:02.875 145 12641.35 143.32 54874.00 88888.00 2013-05-25 20:28:03.000 145 12641.35 143.35 54874.00 88888.00 2013-05-25 20:28:03.125 145 12641.38 143.32 54874.00 88888.00 2013-05-25 20:28:03.250 145 12641.35 143.28 54874.00 88888.00 2013-05-25 20:28:03.375 145 12641.42 143.30 54874.03 88888.00 2013-05-25 20:28:03.500 145 12641.48 143.35 54874.05 88888.00 2013-05-25 20:28:03.625 145 12641.42 143.35 54874.10 88888.00 2013-05-25 20:28:03.750 145 12641.35 143.35 54874.10 88888.00 2013-05-25 20:28:03.875 145 12641.40 143.38 54874.10 88888.00 2013-05-25 20:28:04.000 145 12641.40 143.38 54874.10 88888.00 2013-05-25 20:28:04.125 145 12641.48 143.40 54874.12 88888.00 2013-05-25 20:28:04.250 145 12641.45 143.38 54874.10 88888.00 2013-05-25 20:28:04.375 145 12641.40 143.35 54874.10 88888.00 2013-05-25 20:28:04.500 145 12641.45 143.38 54874.10 88888.00 2013-05-25 20:28:04.625 145 12641.42 143.43 54874.12 88888.00 2013-05-25 20:28:04.750 145 12641.40 143.43 54874.10 88888.00 2013-05-25 20:28:04.875 145 12641.42 143.43 54874.12 88888.00 2013-05-25 20:28:05.000 145 12641.50 143.45 54874.12 88888.00 2013-05-25 20:28:05.125 145 12641.50 143.45 54874.12 88888.00 2013-05-25 20:28:05.250 145 12641.42 143.45 54874.12 88888.00 2013-05-25 20:28:05.375 145 12641.48 143.53 54874.15 88888.00 2013-05-25 20:28:05.500 145 12641.48 143.50 54874.12 88888.00 2013-05-25 20:28:05.625 145 12641.50 143.57 54874.12 88888.00 2013-05-25 20:28:05.750 145 12641.52 143.57 54874.15 88888.00 2013-05-25 20:28:05.875 145 12641.58 143.60 54874.15 88888.00 2013-05-25 20:28:06.000 145 12641.65 143.62 54874.18 88888.00 2013-05-25 20:28:06.125 145 12641.70 143.62 54874.18 88888.00 2013-05-25 20:28:06.250 145 12641.67 143.65 54874.18 88888.00 2013-05-25 20:28:06.375 145 12641.70 143.68 54874.18 88888.00 2013-05-25 20:28:06.500 145 12641.70 143.70 54874.18 88888.00 2013-05-25 20:28:06.625 145 12641.70 143.68 54874.18 88888.00 2013-05-25 20:28:06.750 145 12641.75 143.70 54874.18 88888.00 2013-05-25 20:28:06.875 145 12641.83 143.70 54874.15 88888.00 2013-05-25 20:28:07.000 145 12641.80 143.72 54874.15 88888.00 2013-05-25 20:28:07.125 145 12641.85 143.68 54874.18 88888.00 2013-05-25 20:28:07.250 145 12641.85 143.65 54874.18 88888.00 2013-05-25 20:28:07.375 145 12641.88 143.70 54874.18 88888.00 2013-05-25 20:28:07.500 145 12641.90 143.70 54874.20 88888.00 2013-05-25 20:28:07.625 145 12641.90 143.72 54874.22 88888.00 2013-05-25 20:28:07.750 145 12641.90 143.72 54874.22 88888.00 2013-05-25 20:28:07.875 145 12641.92 143.72 54874.20 88888.00 2013-05-25 20:28:08.000 145 12641.92 143.72 54874.20 88888.00 2013-05-25 20:28:08.125 145 12641.92 143.72 54874.22 88888.00 2013-05-25 20:28:08.250 145 12641.95 143.72 54874.20 88888.00 2013-05-25 20:28:08.375 145 12641.95 143.70 54874.15 88888.00 2013-05-25 20:28:08.500 145 12641.88 143.68 54874.18 88888.00 2013-05-25 20:28:08.625 145 12641.88 143.72 54874.20 88888.00 2013-05-25 20:28:08.750 145 12641.90 143.78 54874.22 88888.00 2013-05-25 20:28:08.875 145 12641.90 143.70 54874.20 88888.00 2013-05-25 20:28:09.000 145 12641.90 143.68 54874.18 88888.00 2013-05-25 20:28:09.125 145 12641.88 143.70 54874.20 88888.00 2013-05-25 20:28:09.250 145 12641.90 143.72 54874.22 88888.00 2013-05-25 20:28:09.375 145 12641.90 143.70 54874.22 88888.00 2013-05-25 20:28:09.500 145 12641.90 143.72 54874.22 88888.00 2013-05-25 20:28:09.625 145 12641.95 143.70 54874.25 88888.00 2013-05-25 20:28:09.750 145 12641.92 143.68 54874.22 88888.00 2013-05-25 20:28:09.875 145 12641.92 143.68 54874.22 88888.00 2013-05-25 20:28:10.000 145 12641.92 143.68 54874.25 88888.00 2013-05-25 20:28:10.125 145 12641.90 143.65 54874.25 88888.00 2013-05-25 20:28:10.250 145 12641.95 143.60 54874.25 88888.00 2013-05-25 20:28:10.375 145 12641.98 143.62 54874.28 88888.00 2013-05-25 20:28:10.500 145 12641.95 143.60 54874.28 88888.00 2013-05-25 20:28:10.625 145 12641.98 143.62 54874.28 88888.00 2013-05-25 20:28:10.750 145 12642.00 143.62 54874.30 88888.00 2013-05-25 20:28:10.875 145 12641.92 143.60 54874.30 88888.00 2013-05-25 20:28:11.000 145 12641.90 143.60 54874.30 88888.00 2013-05-25 20:28:11.125 145 12641.90 143.60 54874.28 88888.00 2013-05-25 20:28:11.250 145 12641.90 143.55 54874.30 88888.00 2013-05-25 20:28:11.375 145 12642.00 143.60 54874.32 88888.00 2013-05-25 20:28:11.500 145 12642.00 143.65 54874.35 88888.00 2013-05-25 20:28:11.625 145 12642.02 143.68 54874.40 88888.00 2013-05-25 20:28:11.750 145 12642.05 143.65 54874.38 88888.00 2013-05-25 20:28:11.875 145 12642.02 143.62 54874.35 88888.00 2013-05-25 20:28:12.000 145 12642.00 143.65 54874.32 88888.00 2013-05-25 20:28:12.125 145 12642.00 143.57 54874.32 88888.00 2013-05-25 20:28:12.250 145 12642.00 143.60 54874.35 88888.00 2013-05-25 20:28:12.375 145 12641.98 143.60 54874.32 88888.00 2013-05-25 20:28:12.500 145 12641.98 143.62 54874.35 88888.00 2013-05-25 20:28:12.625 145 12642.00 143.65 54874.38 88888.00 2013-05-25 20:28:12.750 145 12642.00 143.65 54874.40 88888.00 2013-05-25 20:28:12.875 145 12642.00 143.70 54874.40 88888.00 2013-05-25 20:28:13.000 145 12642.00 143.72 54874.40 88888.00 2013-05-25 20:28:13.125 145 12642.00 143.70 54874.43 88888.00 2013-05-25 20:28:13.250 145 12642.08 143.70 54874.43 88888.00 2013-05-25 20:28:13.375 145 12642.05 143.70 54874.43 88888.00 2013-05-25 20:28:13.500 145 12641.92 143.65 54874.43 88888.00 2013-05-25 20:28:13.625 145 12641.95 143.68 54874.43 88888.00 2013-05-25 20:28:13.750 145 12642.02 143.72 54874.43 88888.00 2013-05-25 20:28:13.875 145 12642.08 143.75 54874.47 88888.00 2013-05-25 20:28:14.000 145 12642.05 143.78 54874.43 88888.00 2013-05-25 20:28:14.125 145 12642.00 143.78 54874.45 88888.00 2013-05-25 20:28:14.250 145 12642.02 143.80 54874.50 88888.00 2013-05-25 20:28:14.375 145 12642.12 143.85 54874.55 88888.00 2013-05-25 20:28:14.500 145 12642.12 143.88 54874.50 88888.00 2013-05-25 20:28:14.625 145 12642.02 143.90 54874.47 88888.00 2013-05-25 20:28:14.750 145 12642.00 143.90 54874.47 88888.00 2013-05-25 20:28:14.875 145 12642.00 143.88 54874.47 88888.00 2013-05-25 20:28:15.000 145 12642.02 143.90 54874.47 88888.00 2013-05-25 20:28:15.125 145 12641.95 143.95 54874.50 88888.00 2013-05-25 20:28:15.250 145 12641.90 143.90 54874.50 88888.00 2013-05-25 20:28:15.375 145 12641.83 143.75 54874.38 88888.00 2013-05-25 20:28:15.500 145 12641.77 143.72 54874.38 88888.00 2013-05-25 20:28:15.625 145 12641.90 143.85 54874.50 88888.00 2013-05-25 20:28:15.750 145 12642.02 143.88 54874.53 88888.00 2013-05-25 20:28:15.875 145 12642.02 143.93 54874.53 88888.00 2013-05-25 20:28:16.000 145 12642.02 143.93 54874.55 88888.00 2013-05-25 20:28:16.125 145 12642.02 143.93 54874.55 88888.00 2013-05-25 20:28:16.250 145 12641.98 143.90 54874.53 88888.00 2013-05-25 20:28:16.375 145 12641.95 143.93 54874.53 88888.00 2013-05-25 20:28:16.500 145 12641.98 143.93 54874.55 88888.00 2013-05-25 20:28:16.625 145 12642.00 143.93 54874.57 88888.00 2013-05-25 20:28:16.750 145 12641.92 143.93 54874.60 88888.00 2013-05-25 20:28:16.875 145 12641.90 143.90 54874.60 88888.00 2013-05-25 20:28:17.000 145 12641.90 143.95 54874.60 88888.00 2013-05-25 20:28:17.125 145 12641.90 144.00 54874.62 88888.00 2013-05-25 20:28:17.250 145 12641.85 143.97 54874.60 88888.00 2013-05-25 20:28:17.375 145 12641.83 143.95 54874.60 88888.00 2013-05-25 20:28:17.500 145 12641.83 143.93 54874.60 88888.00 2013-05-25 20:28:17.625 145 12641.83 143.93 54874.62 88888.00 2013-05-25 20:28:17.750 145 12641.83 143.95 54874.62 88888.00 2013-05-25 20:28:17.875 145 12641.85 143.90 54874.65 88888.00 2013-05-25 20:28:18.000 145 12641.88 143.88 54874.68 88888.00 2013-05-25 20:28:18.125 145 12641.92 143.90 54874.72 88888.00 2013-05-25 20:28:18.250 145 12641.95 143.90 54874.70 88888.00 2013-05-25 20:28:18.375 145 12641.95 143.95 54874.72 88888.00 2013-05-25 20:28:18.500 145 12641.90 143.95 54874.70 88888.00 2013-05-25 20:28:18.625 145 12641.90 143.93 54874.68 88888.00 2013-05-25 20:28:18.750 145 12641.92 143.93 54874.65 88888.00 2013-05-25 20:28:18.875 145 12641.95 143.93 54874.65 88888.00 2013-05-25 20:28:19.000 145 12642.00 143.93 54874.68 88888.00 2013-05-25 20:28:19.125 145 12641.98 143.93 54874.65 88888.00 2013-05-25 20:28:19.250 145 12641.95 143.90 54874.70 88888.00 2013-05-25 20:28:19.375 145 12641.98 143.93 54874.70 88888.00 2013-05-25 20:28:19.500 145 12641.98 143.95 54874.68 88888.00 2013-05-25 20:28:19.625 145 12641.95 143.95 54874.68 88888.00 2013-05-25 20:28:19.750 145 12642.02 143.95 54874.68 88888.00 2013-05-25 20:28:19.875 145 12642.08 143.93 54874.72 88888.00 2013-05-25 20:28:20.000 145 12642.02 143.95 54874.72 88888.00 2013-05-25 20:28:20.125 145 12642.00 143.95 54874.70 88888.00 2013-05-25 20:28:20.250 145 12642.02 143.97 54874.72 88888.00 2013-05-25 20:28:20.375 145 12642.02 143.95 54874.72 88888.00 2013-05-25 20:28:20.500 145 12642.02 144.05 54874.80 88888.00 2013-05-25 20:28:20.625 145 12641.98 144.03 54874.80 88888.00 2013-05-25 20:28:20.750 145 12641.98 144.00 54874.75 88888.00 2013-05-25 20:28:20.875 145 12641.95 143.97 54874.72 88888.00 2013-05-25 20:28:21.000 145 12641.98 143.97 54874.75 88888.00 2013-05-25 20:28:21.125 145 12641.98 144.00 54874.78 88888.00 2013-05-25 20:28:21.250 145 12642.05 143.97 54874.78 88888.00 2013-05-25 20:28:21.375 145 12642.08 144.00 54874.75 88888.00 2013-05-25 20:28:21.500 145 12642.08 143.97 54874.78 88888.00 2013-05-25 20:28:21.625 145 12642.10 144.00 54874.80 88888.00 2013-05-25 20:28:21.750 145 12642.15 144.03 54874.82 88888.00 2013-05-25 20:28:21.875 145 12642.15 144.00 54874.80 88888.00 2013-05-25 20:28:22.000 145 12642.20 144.00 54874.80 88888.00 2013-05-25 20:28:22.125 145 12642.17 144.03 54874.82 88888.00 2013-05-25 20:28:22.250 145 12642.12 144.00 54874.82 88888.00 2013-05-25 20:28:22.375 145 12642.12 144.00 54874.82 88888.00 2013-05-25 20:28:22.500 145 12642.17 144.03 54874.80 88888.00 2013-05-25 20:28:22.625 145 12642.17 144.03 54874.82 88888.00 2013-05-25 20:28:22.750 145 12642.20 144.05 54874.82 88888.00 2013-05-25 20:28:22.875 145 12642.23 144.03 54874.85 88888.00 2013-05-25 20:28:23.000 145 12642.27 144.03 54874.88 88888.00 2013-05-25 20:28:23.125 145 12642.30 144.03 54874.85 88888.00 2013-05-25 20:28:23.250 145 12642.27 144.00 54874.88 88888.00 2013-05-25 20:28:23.375 145 12642.33 144.00 54874.85 88888.00 2013-05-25 20:28:23.500 145 12642.33 143.97 54874.85 88888.00 2013-05-25 20:28:23.625 145 12642.38 144.00 54874.88 88888.00 2013-05-25 20:28:23.750 145 12642.38 144.00 54874.88 88888.00 2013-05-25 20:28:23.875 145 12642.35 144.03 54874.85 88888.00 2013-05-25 20:28:24.000 145 12642.35 144.00 54874.88 88888.00 2013-05-25 20:28:24.125 145 12642.40 144.00 54874.88 88888.00 2013-05-25 20:28:24.250 145 12642.40 143.97 54874.93 88888.00 2013-05-25 20:28:24.375 145 12642.42 143.97 54874.90 88888.00 2013-05-25 20:28:24.500 145 12642.40 143.97 54874.90 88888.00 2013-05-25 20:28:24.625 145 12642.42 143.95 54874.93 88888.00 2013-05-25 20:28:24.750 145 12642.42 143.93 54874.90 88888.00 2013-05-25 20:28:24.875 145 12642.40 143.93 54874.90 88888.00 2013-05-25 20:28:25.000 145 12642.40 143.97 54874.93 88888.00 2013-05-25 20:28:25.125 145 12642.42 143.97 54874.97 88888.00 2013-05-25 20:28:25.250 145 12642.38 143.95 54874.90 88888.00 2013-05-25 20:28:25.375 145 12642.40 143.90 54874.90 88888.00 2013-05-25 20:28:25.500 145 12642.45 143.88 54874.90 88888.00 2013-05-25 20:28:25.625 145 12642.50 143.90 54874.93 88888.00 2013-05-25 20:28:25.750 145 12642.48 143.95 54874.95 88888.00 2013-05-25 20:28:25.875 145 12642.48 143.95 54874.93 88888.00 2013-05-25 20:28:26.000 145 12642.48 143.95 54874.90 88888.00 2013-05-25 20:28:26.125 145 12642.50 143.95 54874.93 88888.00 2013-05-25 20:28:26.250 145 12642.58 143.95 54874.90 88888.00 2013-05-25 20:28:26.375 145 12642.60 143.93 54874.90 88888.00 2013-05-25 20:28:26.500 145 12642.62 143.95 54874.93 88888.00 2013-05-25 20:28:26.625 145 12642.62 143.97 54874.90 88888.00 2013-05-25 20:28:26.750 145 12642.67 143.97 54874.90 88888.00 2013-05-25 20:28:26.875 145 12642.73 143.97 54874.88 88888.00 2013-05-25 20:28:27.000 145 12642.77 143.97 54874.85 88888.00 2013-05-25 20:28:27.125 145 12642.80 143.95 54874.88 88888.00 2013-05-25 20:28:27.250 145 12642.95 143.95 54874.88 88888.00 2013-05-25 20:28:27.375 145 12643.08 144.00 54874.88 88888.00 2013-05-25 20:28:27.500 145 12643.08 144.00 54874.88 88888.00 2013-05-25 20:28:27.625 145 12643.08 143.97 54874.88 88888.00 2013-05-25 20:28:27.750 145 12643.12 144.00 54874.93 88888.00 2013-05-25 20:28:27.875 145 12643.15 143.97 54874.93 88888.00 2013-05-25 20:28:28.000 145 12643.12 143.95 54874.90 88888.00 2013-05-25 20:28:28.125 145 12643.12 143.97 54874.90 88888.00 2013-05-25 20:28:28.250 145 12643.20 143.97 54874.90 88888.00 2013-05-25 20:28:28.375 145 12643.30 144.03 54874.93 88888.00 2013-05-25 20:28:28.500 145 12643.40 144.03 54874.90 88888.00 2013-05-25 20:28:28.625 145 12643.48 144.03 54874.90 88888.00 2013-05-25 20:28:28.750 145 12643.45 144.03 54874.88 88888.00 2013-05-25 20:28:28.875 145 12643.42 144.03 54874.90 88888.00 2013-05-25 20:28:29.000 145 12643.42 144.03 54874.85 88888.00 2013-05-25 20:28:29.125 145 12643.45 144.00 54874.85 88888.00 2013-05-25 20:28:29.250 145 12643.48 144.03 54874.90 88888.00 2013-05-25 20:28:29.375 145 12643.48 144.05 54874.97 88888.00 2013-05-25 20:28:29.500 145 12643.52 144.03 54874.95 88888.00 2013-05-25 20:28:29.625 145 12643.60 143.97 54874.90 88888.00 2013-05-25 20:28:29.750 145 12643.60 143.97 54874.88 88888.00 2013-05-25 20:28:29.875 145 12643.60 144.03 54874.90 88888.00 2013-05-25 20:28:30.000 145 12643.67 144.05 54874.88 88888.00 2013-05-25 20:28:30.125 145 12643.70 144.03 54874.88 88888.00 2013-05-25 20:28:30.250 145 12643.65 144.00 54874.85 88888.00 2013-05-25 20:28:30.375 145 12643.60 144.00 54874.82 88888.00 2013-05-25 20:28:30.500 145 12643.70 144.03 54874.85 88888.00 2013-05-25 20:28:30.625 145 12643.80 144.05 54874.93 88888.00 2013-05-25 20:28:30.750 145 12643.88 144.05 54874.93 88888.00 2013-05-25 20:28:30.875 145 12643.85 144.05 54874.90 88888.00 2013-05-25 20:28:31.000 145 12643.83 144.05 54874.88 88888.00 2013-05-25 20:28:31.125 145 12643.88 144.00 54874.88 88888.00 2013-05-25 20:28:31.250 145 12643.92 143.97 54874.88 88888.00 2013-05-25 20:28:31.375 145 12643.95 144.00 54874.88 88888.00 2013-05-25 20:28:31.500 145 12643.90 143.97 54874.90 88888.00 2013-05-25 20:28:31.625 145 12643.85 143.97 54874.90 88888.00 2013-05-25 20:28:31.750 145 12643.85 144.00 54874.88 88888.00 2013-05-25 20:28:31.875 145 12643.85 143.97 54874.93 88888.00 2013-05-25 20:28:32.000 145 12643.88 143.97 54874.93 88888.00 2013-05-25 20:28:32.125 145 12643.92 143.97 54874.90 88888.00 2013-05-25 20:28:32.250 145 12643.98 143.95 54874.88 88888.00 2013-05-25 20:28:32.375 145 12644.02 144.00 54874.90 88888.00 2013-05-25 20:28:32.500 145 12644.08 143.97 54874.88 88888.00 2013-05-25 20:28:32.625 145 12644.10 143.97 54874.88 88888.00 2013-05-25 20:28:32.750 145 12644.15 143.97 54874.90 88888.00 2013-05-25 20:28:32.875 145 12644.10 143.95 54874.93 88888.00 2013-05-25 20:28:33.000 145 12644.02 143.93 54874.90 88888.00 2013-05-25 20:28:33.125 145 12644.02 143.95 54874.93 88888.00 2013-05-25 20:28:33.250 145 12644.05 143.97 54874.93 88888.00 2013-05-25 20:28:33.375 145 12644.08 143.97 54874.93 88888.00 2013-05-25 20:28:33.500 145 12644.10 143.97 54874.93 88888.00 2013-05-25 20:28:33.625 145 12644.10 143.97 54874.93 88888.00 2013-05-25 20:28:33.750 145 12644.10 144.00 54874.97 88888.00 2013-05-25 20:28:33.875 145 12644.10 144.03 54874.97 88888.00 2013-05-25 20:28:34.000 145 12644.08 144.03 54874.95 88888.00 2013-05-25 20:28:34.125 145 12644.12 144.00 54874.93 88888.00 2013-05-25 20:28:34.250 145 12644.23 143.97 54874.95 88888.00 2013-05-25 20:28:34.375 145 12644.20 143.95 54874.88 88888.00 2013-05-25 20:28:34.500 145 12644.17 144.00 54874.90 88888.00 2013-05-25 20:28:34.625 145 12644.27 144.05 54874.90 88888.00 2013-05-25 20:28:34.750 145 12644.35 144.05 54874.90 88888.00 2013-05-25 20:28:34.875 145 12644.38 144.00 54874.88 88888.00 2013-05-25 20:28:35.000 145 12644.38 144.03 54874.90 88888.00 2013-05-25 20:28:35.125 145 12644.38 144.03 54874.95 88888.00 2013-05-25 20:28:35.250 145 12644.35 144.00 54874.90 88888.00 2013-05-25 20:28:35.375 145 12644.40 144.00 54874.90 88888.00 2013-05-25 20:28:35.500 145 12644.40 144.03 54874.93 88888.00 2013-05-25 20:28:35.625 145 12644.45 144.07 54874.93 88888.00 2013-05-25 20:28:35.750 145 12644.52 144.10 54874.93 88888.00 2013-05-25 20:28:35.875 145 12644.62 144.05 54874.93 88888.00 2013-05-25 20:28:36.000 145 12644.70 144.07 54874.93 88888.00 2013-05-25 20:28:36.125 145 12644.62 144.07 54874.95 88888.00 2013-05-25 20:28:36.250 145 12644.62 144.05 54874.93 88888.00 2013-05-25 20:28:36.375 145 12644.75 144.07 54874.95 88888.00 2013-05-25 20:28:36.500 145 12644.77 144.10 54874.90 88888.00 2013-05-25 20:28:36.625 145 12644.73 144.05 54874.90 88888.00 2013-05-25 20:28:36.750 145 12644.73 144.03 54874.88 88888.00 2013-05-25 20:28:36.875 145 12644.65 143.97 54874.88 88888.00 2013-05-25 20:28:37.000 145 12644.65 143.95 54874.88 88888.00 2013-05-25 20:28:37.125 145 12644.73 144.00 54874.93 88888.00 2013-05-25 20:28:37.250 145 12644.80 144.03 54874.97 88888.00 2013-05-25 20:28:37.375 145 12644.80 144.05 54874.95 88888.00 2013-05-25 20:28:37.500 145 12644.73 144.05 54874.95 88888.00 2013-05-25 20:28:37.625 145 12644.70 144.00 54874.93 88888.00 2013-05-25 20:28:37.750 145 12644.75 143.97 54874.93 88888.00 2013-05-25 20:28:37.875 145 12644.75 143.97 54874.97 88888.00 2013-05-25 20:28:38.000 145 12644.73 143.95 54874.95 88888.00 2013-05-25 20:28:38.125 145 12644.77 143.88 54874.95 88888.00 2013-05-25 20:28:38.250 145 12644.80 143.88 54874.93 88888.00 2013-05-25 20:28:38.375 145 12644.80 143.82 54874.93 88888.00 2013-05-25 20:28:38.500 145 12644.80 143.85 54874.93 88888.00 2013-05-25 20:28:38.625 145 12644.85 143.85 54874.97 88888.00 2013-05-25 20:28:38.750 145 12644.88 143.85 54874.97 88888.00 2013-05-25 20:28:38.875 145 12644.83 143.82 54874.97 88888.00 2013-05-25 20:28:39.000 145 12644.83 143.80 54875.00 88888.00 2013-05-25 20:28:39.125 145 12644.88 143.78 54875.00 88888.00 2013-05-25 20:28:39.250 145 12644.90 143.70 54875.00 88888.00 2013-05-25 20:28:39.375 145 12644.83 143.68 54874.95 88888.00 2013-05-25 20:28:39.500 145 12644.80 143.68 54874.95 88888.00 2013-05-25 20:28:39.625 145 12644.77 143.70 54875.00 88888.00 2013-05-25 20:28:39.750 145 12644.80 143.68 54875.00 88888.00 2013-05-25 20:28:39.875 145 12644.83 143.65 54875.00 88888.00 2013-05-25 20:28:40.000 145 12644.80 143.62 54875.00 88888.00 2013-05-25 20:28:40.125 145 12644.83 143.62 54875.05 88888.00 2013-05-25 20:28:40.250 145 12644.83 143.57 54875.00 88888.00 2013-05-25 20:28:40.375 145 12644.85 143.57 54875.00 88888.00 2013-05-25 20:28:40.500 145 12644.85 143.57 54875.03 88888.00 2013-05-25 20:28:40.625 145 12644.90 143.60 54875.05 88888.00 2013-05-25 20:28:40.750 145 12644.95 143.60 54875.10 88888.00 2013-05-25 20:28:40.875 145 12644.92 143.60 54875.12 88888.00 2013-05-25 20:28:41.000 145 12644.90 143.57 54875.10 88888.00 2013-05-25 20:28:41.125 145 12644.88 143.55 54875.07 88888.00 2013-05-25 20:28:41.250 145 12644.90 143.53 54875.10 88888.00 2013-05-25 20:28:41.375 145 12644.90 143.57 54875.12 88888.00 2013-05-25 20:28:41.500 145 12644.80 143.50 54875.10 88888.00 2013-05-25 20:28:41.625 145 12644.77 143.50 54875.12 88888.00 2013-05-25 20:28:41.750 145 12644.83 143.50 54875.15 88888.00 2013-05-25 20:28:41.875 145 12644.85 143.50 54875.12 88888.00 2013-05-25 20:28:42.000 145 12644.85 143.47 54875.12 88888.00 2013-05-25 20:28:42.125 145 12644.83 143.47 54875.12 88888.00 2013-05-25 20:28:42.250 145 12644.83 143.47 54875.15 88888.00 2013-05-25 20:28:42.375 145 12644.80 143.45 54875.15 88888.00 2013-05-25 20:28:42.500 145 12644.77 143.45 54875.18 88888.00 2013-05-25 20:28:42.625 145 12644.73 143.43 54875.18 88888.00 2013-05-25 20:28:42.750 145 12644.70 143.40 54875.15 88888.00 2013-05-25 20:28:42.875 145 12644.70 143.40 54875.18 88888.00 2013-05-25 20:28:43.000 145 12644.73 143.43 54875.22 88888.00 2013-05-25 20:28:43.125 145 12644.77 143.43 54875.22 88888.00 2013-05-25 20:28:43.250 145 12644.73 143.43 54875.22 88888.00 2013-05-25 20:28:43.375 145 12644.75 143.40 54875.20 88888.00 2013-05-25 20:28:43.500 145 12644.75 143.40 54875.20 88888.00 2013-05-25 20:28:43.625 145 12644.75 143.47 54875.25 88888.00 2013-05-25 20:28:43.750 145 12644.75 143.45 54875.25 88888.00 2013-05-25 20:28:43.875 145 12644.73 143.40 54875.20 88888.00 2013-05-25 20:28:44.000 145 12644.75 143.40 54875.18 88888.00 2013-05-25 20:28:44.125 145 12644.83 143.40 54875.22 88888.00 2013-05-25 20:28:44.250 145 12644.85 143.45 54875.25 88888.00 2013-05-25 20:28:44.375 145 12644.85 143.45 54875.25 88888.00 2013-05-25 20:28:44.500 145 12644.83 143.43 54875.22 88888.00 2013-05-25 20:28:44.625 145 12644.80 143.47 54875.25 88888.00 2013-05-25 20:28:44.750 145 12644.80 143.47 54875.25 88888.00 2013-05-25 20:28:44.875 145 12644.80 143.47 54875.25 88888.00 2013-05-25 20:28:45.000 145 12644.77 143.50 54875.25 88888.00 2013-05-25 20:28:45.125 145 12644.73 143.50 54875.25 88888.00 2013-05-25 20:28:45.250 145 12644.73 143.45 54875.25 88888.00 2013-05-25 20:28:45.375 145 12644.73 143.43 54875.28 88888.00 2013-05-25 20:28:45.500 145 12644.70 143.45 54875.32 88888.00 2013-05-25 20:28:45.625 145 12644.70 143.40 54875.30 88888.00 2013-05-25 20:28:45.750 145 12644.77 143.43 54875.28 88888.00 2013-05-25 20:28:45.875 145 12644.83 143.43 54875.30 88888.00 2013-05-25 20:28:46.000 145 12644.80 143.40 54875.25 88888.00 2013-05-25 20:28:46.125 145 12644.75 143.38 54875.30 88888.00 2013-05-25 20:28:46.250 145 12644.73 143.43 54875.35 88888.00 2013-05-25 20:28:46.375 145 12644.75 143.50 54875.35 88888.00 2013-05-25 20:28:46.500 145 12644.77 143.47 54875.32 88888.00 2013-05-25 20:28:46.625 145 12644.80 143.47 54875.35 88888.00 2013-05-25 20:28:46.750 145 12644.80 143.45 54875.32 88888.00 2013-05-25 20:28:46.875 145 12644.75 143.40 54875.30 88888.00 2013-05-25 20:28:47.000 145 12644.80 143.43 54875.32 88888.00 2013-05-25 20:28:47.125 145 12644.83 143.40 54875.35 88888.00 2013-05-25 20:28:47.250 145 12644.85 143.38 54875.32 88888.00 2013-05-25 20:28:47.375 145 12644.88 143.40 54875.35 88888.00 2013-05-25 20:28:47.500 145 12644.85 143.40 54875.32 88888.00 2013-05-25 20:28:47.625 145 12644.77 143.35 54875.32 88888.00 2013-05-25 20:28:47.750 145 12644.77 143.35 54875.35 88888.00 2013-05-25 20:28:47.875 145 12644.77 143.38 54875.35 88888.00 2013-05-25 20:28:48.000 145 12644.75 143.43 54875.35 88888.00 2013-05-25 20:28:48.125 145 12644.80 143.45 54875.40 88888.00 2013-05-25 20:28:48.250 145 12644.83 143.43 54875.35 88888.00 2013-05-25 20:28:48.375 145 12644.80 143.38 54875.32 88888.00 2013-05-25 20:28:48.500 145 12644.75 143.40 54875.35 88888.00 2013-05-25 20:28:48.625 145 12644.65 143.43 54875.38 88888.00 2013-05-25 20:28:48.750 145 12644.65 143.43 54875.40 88888.00 2013-05-25 20:28:48.875 145 12644.62 143.45 54875.43 88888.00 2013-05-25 20:28:49.000 145 12644.65 143.45 54875.43 88888.00 2013-05-25 20:28:49.125 145 12644.67 143.50 54875.43 88888.00 2013-05-25 20:28:49.250 145 12644.65 143.47 54875.47 88888.00 2013-05-25 20:28:49.375 145 12644.62 143.43 54875.45 88888.00 2013-05-25 20:28:49.500 145 12644.65 143.40 54875.40 88888.00 2013-05-25 20:28:49.625 145 12644.67 143.43 54875.38 88888.00 2013-05-25 20:28:49.750 145 12644.70 143.45 54875.40 88888.00 2013-05-25 20:28:49.875 145 12644.77 143.50 54875.45 88888.00 2013-05-25 20:28:50.000 145 12644.77 143.50 54875.43 88888.00 2013-05-25 20:28:50.125 145 12644.67 143.47 54875.43 88888.00 2013-05-25 20:28:50.250 145 12644.65 143.47 54875.40 88888.00 2013-05-25 20:28:50.375 145 12644.70 143.50 54875.43 88888.00 2013-05-25 20:28:50.500 145 12644.73 143.50 54875.43 88888.00 2013-05-25 20:28:50.625 145 12644.77 143.45 54875.40 88888.00 2013-05-25 20:28:50.750 145 12644.77 143.45 54875.40 88888.00 2013-05-25 20:28:50.875 145 12644.75 143.50 54875.43 88888.00 2013-05-25 20:28:51.000 145 12644.75 143.53 54875.43 88888.00 2013-05-25 20:28:51.125 145 12644.75 143.50 54875.47 88888.00 2013-05-25 20:28:51.250 145 12644.77 143.53 54875.45 88888.00 2013-05-25 20:28:51.375 145 12644.75 143.50 54875.45 88888.00 2013-05-25 20:28:51.500 145 12644.75 143.50 54875.43 88888.00 2013-05-25 20:28:51.625 145 12644.77 143.50 54875.45 88888.00 2013-05-25 20:28:51.750 145 12644.73 143.50 54875.45 88888.00 2013-05-25 20:28:51.875 145 12644.70 143.50 54875.43 88888.00 2013-05-25 20:28:52.000 145 12644.75 143.53 54875.43 88888.00 2013-05-25 20:28:52.125 145 12644.73 143.55 54875.47 88888.00 2013-05-25 20:28:52.250 145 12644.73 143.50 54875.47 88888.00 2013-05-25 20:28:52.375 145 12644.77 143.53 54875.47 88888.00 2013-05-25 20:28:52.500 145 12644.85 143.57 54875.47 88888.00 2013-05-25 20:28:52.625 145 12644.80 143.55 54875.45 88888.00 2013-05-25 20:28:52.750 145 12644.80 143.53 54875.45 88888.00 2013-05-25 20:28:52.875 145 12644.80 143.55 54875.47 88888.00 2013-05-25 20:28:53.000 145 12644.77 143.57 54875.47 88888.00 2013-05-25 20:28:53.125 145 12644.80 143.57 54875.47 88888.00 2013-05-25 20:28:53.250 145 12644.80 143.55 54875.47 88888.00 2013-05-25 20:28:53.375 145 12644.80 143.55 54875.47 88888.00 2013-05-25 20:28:53.500 145 12644.77 143.57 54875.47 88888.00 2013-05-25 20:28:53.625 145 12644.83 143.60 54875.50 88888.00 2013-05-25 20:28:53.750 145 12644.83 143.60 54875.53 88888.00 2013-05-25 20:28:53.875 145 12644.77 143.57 54875.50 88888.00 2013-05-25 20:28:54.000 145 12644.73 143.60 54875.50 88888.00 2013-05-25 20:28:54.125 145 12644.73 143.62 54875.50 88888.00 2013-05-25 20:28:54.250 145 12644.75 143.65 54875.53 88888.00 2013-05-25 20:28:54.375 145 12644.73 143.62 54875.55 88888.00 2013-05-25 20:28:54.500 145 12644.73 143.60 54875.53 88888.00 2013-05-25 20:28:54.625 145 12644.75 143.55 54875.47 88888.00 2013-05-25 20:28:54.750 145 12644.85 143.60 54875.50 88888.00 2013-05-25 20:28:54.875 145 12644.88 143.62 54875.53 88888.00 2013-05-25 20:28:55.000 145 12644.83 143.60 54875.50 88888.00 2013-05-25 20:28:55.125 145 12644.80 143.60 54875.50 88888.00 2013-05-25 20:28:55.250 145 12644.75 143.60 54875.53 88888.00 2013-05-25 20:28:55.375 145 12644.80 143.57 54875.50 88888.00 2013-05-25 20:28:55.500 145 12644.85 143.57 54875.53 88888.00 2013-05-25 20:28:55.625 145 12644.88 143.60 54875.53 88888.00 2013-05-25 20:28:55.750 145 12644.88 143.57 54875.50 88888.00 2013-05-25 20:28:55.875 145 12644.95 143.57 54875.50 88888.00 2013-05-25 20:28:56.000 145 12645.02 143.57 54875.50 88888.00 2013-05-25 20:28:56.125 145 12645.00 143.57 54875.53 88888.00 2013-05-25 20:28:56.250 145 12645.02 143.57 54875.53 88888.00 2013-05-25 20:28:56.375 145 12645.05 143.57 54875.55 88888.00 2013-05-25 20:28:56.500 145 12645.10 143.62 54875.57 88888.00 2013-05-25 20:28:56.625 145 12645.10 143.62 54875.60 88888.00 2013-05-25 20:28:56.750 145 12645.17 143.60 54875.57 88888.00 2013-05-25 20:28:56.875 145 12645.23 143.57 54875.55 88888.00 2013-05-25 20:28:57.000 145 12645.25 143.53 54875.55 88888.00 2013-05-25 20:28:57.125 145 12645.27 143.55 54875.60 88888.00 2013-05-25 20:28:57.250 145 12645.25 143.50 54875.55 88888.00 2013-05-25 20:28:57.375 145 12645.25 143.50 54875.55 88888.00 2013-05-25 20:28:57.500 145 12645.27 143.47 54875.57 88888.00 2013-05-25 20:28:57.625 145 12645.27 143.47 54875.57 88888.00 2013-05-25 20:28:57.750 145 12645.30 143.45 54875.57 88888.00 2013-05-25 20:28:57.875 145 12645.38 143.45 54875.57 88888.00 2013-05-25 20:28:58.000 145 12645.38 143.40 54875.57 88888.00 2013-05-25 20:28:58.125 145 12645.35 143.40 54875.57 88888.00 2013-05-25 20:28:58.250 145 12645.35 143.38 54875.60 88888.00 2013-05-25 20:28:58.375 145 12645.42 143.38 54875.62 88888.00 2013-05-25 20:28:58.500 145 12645.40 143.32 54875.60 88888.00 2013-05-25 20:28:58.625 145 12645.38 143.28 54875.57 88888.00 2013-05-25 20:28:58.750 145 12645.38 143.28 54875.55 88888.00 2013-05-25 20:28:58.875 145 12645.38 143.32 54875.60 88888.00 2013-05-25 20:28:59.000 145 12645.38 143.30 54875.60 88888.00 2013-05-25 20:28:59.125 145 12645.35 143.25 54875.60 88888.00 2013-05-25 20:28:59.250 145 12645.40 143.25 54875.62 88888.00 2013-05-25 20:28:59.375 145 12645.48 143.28 54875.65 88888.00 2013-05-25 20:28:59.500 145 12645.55 143.22 54875.65 88888.00 2013-05-25 20:28:59.625 145 12645.58 143.20 54875.65 88888.00 2013-05-25 20:28:59.750 145 12645.55 143.18 54875.65 88888.00 2013-05-25 20:28:59.875 145 12645.50 143.12 54875.65 88888.00 2013-05-25 20:29:00.000 145 12645.50 143.07 54875.65 88888.00 2013-05-25 20:29:00.125 145 12645.52 143.05 54875.65 88888.00 2013-05-25 20:29:00.250 145 12645.50 143.05 54875.65 88888.00 2013-05-25 20:29:00.375 145 12645.58 143.00 54875.65 88888.00 2013-05-25 20:29:00.500 145 12645.58 142.90 54875.65 88888.00 2013-05-25 20:29:00.625 145 12645.60 142.88 54875.65 88888.00 2013-05-25 20:29:00.750 145 12645.67 142.88 54875.65 88888.00 2013-05-25 20:29:00.875 145 12645.62 142.80 54875.65 88888.00 2013-05-25 20:29:01.000 145 12645.60 142.72 54875.68 88888.00 2013-05-25 20:29:01.125 145 12645.58 142.70 54875.65 88888.00 2013-05-25 20:29:01.250 145 12645.58 142.62 54875.62 88888.00 2013-05-25 20:29:01.375 145 12645.65 142.65 54875.62 88888.00 2013-05-25 20:29:01.500 145 12645.70 142.68 54875.65 88888.00 2013-05-25 20:29:01.625 145 12645.65 142.60 54875.65 88888.00 2013-05-25 20:29:01.750 145 12645.58 142.53 54875.68 88888.00 2013-05-25 20:29:01.875 145 12645.60 142.53 54875.68 88888.00 2013-05-25 20:29:02.000 145 12645.60 142.50 54875.68 88888.00 2013-05-25 20:29:02.125 145 12645.60 142.47 54875.70 88888.00 2013-05-25 20:29:02.250 145 12645.62 142.43 54875.70 88888.00 2013-05-25 20:29:02.375 145 12645.62 142.40 54875.70 88888.00 2013-05-25 20:29:02.500 145 12645.55 142.30 54875.70 88888.00 2013-05-25 20:29:02.625 145 12645.50 142.28 54875.70 88888.00 2013-05-25 20:29:02.750 145 12645.50 142.22 54875.72 88888.00 2013-05-25 20:29:02.875 145 12645.50 142.20 54875.75 88888.00 2013-05-25 20:29:03.000 145 12645.50 142.22 54875.75 88888.00 2013-05-25 20:29:03.125 145 12645.52 142.20 54875.75 88888.00 2013-05-25 20:29:03.250 145 12645.45 142.05 54875.75 88888.00 2013-05-25 20:29:03.375 145 12645.50 142.05 54875.78 88888.00 2013-05-25 20:29:03.500 145 12645.55 142.07 54875.80 88888.00 2013-05-25 20:29:03.625 145 12645.58 142.07 54875.80 88888.00 2013-05-25 20:29:03.750 145 12645.58 142.07 54875.82 88888.00 2013-05-25 20:29:03.875 145 12645.60 142.05 54875.82 88888.00 2013-05-25 20:29:04.000 145 12645.60 142.00 54875.80 88888.00 2013-05-25 20:29:04.125 145 12645.60 141.97 54875.82 88888.00 2013-05-25 20:29:04.250 145 12645.58 141.95 54875.82 88888.00 2013-05-25 20:29:04.375 145 12645.65 141.95 54875.85 88888.00 2013-05-25 20:29:04.500 145 12645.65 141.93 54875.82 88888.00 2013-05-25 20:29:04.625 145 12645.65 141.90 54875.85 88888.00 2013-05-25 20:29:04.750 145 12645.70 141.95 54875.88 88888.00 2013-05-25 20:29:04.875 145 12645.70 141.97 54875.90 88888.00 2013-05-25 20:29:05.000 145 12645.67 141.93 54875.88 88888.00 2013-05-25 20:29:05.125 145 12645.65 141.85 54875.85 88888.00 2013-05-25 20:29:05.250 145 12645.70 141.82 54875.80 88888.00 2013-05-25 20:29:05.375 145 12645.77 141.88 54875.82 88888.00 2013-05-25 20:29:05.500 145 12645.80 141.85 54875.88 88888.00 2013-05-25 20:29:05.625 145 12645.77 141.82 54875.90 88888.00 2013-05-25 20:29:05.750 145 12645.77 141.82 54875.90 88888.00 2013-05-25 20:29:05.875 145 12645.73 141.82 54875.90 88888.00 2013-05-25 20:29:06.000 145 12645.73 141.80 54875.90 88888.00 2013-05-25 20:29:06.125 145 12645.90 141.80 54875.95 88888.00 2013-05-25 20:29:06.250 145 12645.98 141.78 54875.93 88888.00 2013-05-25 20:29:06.375 145 12645.92 141.75 54875.93 88888.00 2013-05-25 20:29:06.500 145 12645.90 141.75 54875.93 88888.00 2013-05-25 20:29:06.625 145 12645.95 141.75 54875.93 88888.00 2013-05-25 20:29:06.750 145 12646.00 141.72 54875.93 88888.00 2013-05-25 20:29:06.875 145 12646.00 141.68 54875.93 88888.00 2013-05-25 20:29:07.000 145 12646.08 141.70 54875.93 88888.00 2013-05-25 20:29:07.125 145 12646.12 141.70 54875.93 88888.00 2013-05-25 20:29:07.250 145 12646.08 141.65 54875.95 88888.00 2013-05-25 20:29:07.375 145 12646.15 141.65 54875.95 88888.00 2013-05-25 20:29:07.500 145 12646.17 141.62 54875.95 88888.00 2013-05-25 20:29:07.625 145 12646.23 141.57 54875.93 88888.00 2013-05-25 20:29:07.750 145 12646.30 141.57 54875.93 88888.00 2013-05-25 20:29:07.875 145 12646.38 141.60 54875.93 88888.00 2013-05-25 20:29:08.000 145 12646.35 141.57 54875.93 88888.00 2013-05-25 20:29:08.125 145 12646.27 141.55 54875.93 88888.00 2013-05-25 20:29:08.250 145 12646.33 141.47 54875.93 88888.00 2013-05-25 20:29:08.375 145 12646.42 141.47 54875.95 88888.00 2013-05-25 20:29:08.500 145 12646.45 141.45 54875.93 88888.00 2013-05-25 20:29:08.625 145 12646.40 141.45 54875.95 88888.00 2013-05-25 20:29:08.750 145 12646.40 141.47 54875.95 88888.00 2013-05-25 20:29:08.875 145 12646.45 141.45 54875.95 88888.00 2013-05-25 20:29:09.000 145 12646.45 141.40 54875.95 88888.00 2013-05-25 20:29:09.125 145 12646.45 141.35 54875.97 88888.00 2013-05-25 20:29:09.250 145 12646.52 141.35 54876.00 88888.00 2013-05-25 20:29:09.375 145 12646.60 141.38 54875.97 88888.00 2013-05-25 20:29:09.500 145 12646.62 141.35 54875.93 88888.00 2013-05-25 20:29:09.625 145 12646.65 141.30 54875.95 88888.00 2013-05-25 20:29:09.750 145 12646.73 141.32 54875.95 88888.00 2013-05-25 20:29:09.875 145 12646.77 141.35 54875.95 88888.00 2013-05-25 20:29:10.000 145 12646.83 141.32 54875.95 88888.00 2013-05-25 20:29:10.125 145 12646.83 141.30 54875.97 88888.00 2013-05-25 20:29:10.250 145 12646.88 141.30 54875.95 88888.00 2013-05-25 20:29:10.375 145 12646.92 141.22 54875.93 88888.00 2013-05-25 20:29:10.500 145 12646.98 141.22 54875.93 88888.00 2013-05-25 20:29:10.625 145 12647.05 141.25 54875.93 88888.00 2013-05-25 20:29:10.750 145 12647.10 141.25 54875.95 88888.00 2013-05-25 20:29:10.875 145 12647.15 141.28 54875.97 88888.00 2013-05-25 20:29:11.000 145 12647.20 141.22 54875.97 88888.00 2013-05-25 20:29:11.125 145 12647.30 141.25 54876.00 88888.00 2013-05-25 20:29:11.250 145 12647.35 141.30 54876.00 88888.00 2013-05-25 20:29:11.375 145 12647.45 141.32 54876.00 88888.00 2013-05-25 20:29:11.500 145 12647.42 141.28 54875.97 88888.00 2013-05-25 20:29:11.625 145 12647.33 141.22 54875.95 88888.00 2013-05-25 20:29:11.750 145 12647.35 141.18 54875.93 88888.00 2013-05-25 20:29:11.875 145 12647.40 141.15 54875.93 88888.00 2013-05-25 20:29:12.000 145 12647.45 141.18 54875.95 88888.00 2013-05-25 20:29:12.125 145 12647.42 141.20 54875.95 88888.00 2013-05-25 20:29:12.250 145 12647.42 141.18 54875.97 88888.00 2013-05-25 20:29:12.375 145 12647.50 141.18 54875.97 88888.00 2013-05-25 20:29:12.500 145 12647.55 141.15 54875.95 88888.00 2013-05-25 20:29:12.625 145 12647.62 141.12 54875.95 88888.00 2013-05-25 20:29:12.750 145 12647.65 141.07 54875.95 88888.00 2013-05-25 20:29:12.875 145 12647.65 141.05 54875.95 88888.00 2013-05-25 20:29:13.000 145 12647.67 141.07 54875.93 88888.00 2013-05-25 20:29:13.125 145 12647.75 141.05 54875.95 88888.00 2013-05-25 20:29:13.250 145 12647.80 140.97 54875.97 88888.00 2013-05-25 20:29:13.375 145 12647.88 140.97 54876.00 88888.00 2013-05-25 20:29:13.500 145 12647.92 140.97 54875.95 88888.00 2013-05-25 20:29:13.625 145 12647.90 140.93 54875.95 88888.00 2013-05-25 20:29:13.750 145 12647.98 140.93 54875.95 88888.00 2013-05-25 20:29:13.875 145 12648.00 140.93 54875.95 88888.00 2013-05-25 20:29:14.000 145 12648.02 140.90 54875.95 88888.00 2013-05-25 20:29:14.125 145 12648.05 140.90 54875.95 88888.00 2013-05-25 20:29:14.250 145 12648.08 140.88 54875.95 88888.00 2013-05-25 20:29:14.375 145 12648.10 140.85 54875.93 88888.00 2013-05-25 20:29:14.500 145 12648.10 140.82 54875.93 88888.00 2013-05-25 20:29:14.625 145 12648.15 140.82 54875.93 88888.00 2013-05-25 20:29:14.750 145 12648.20 140.82 54875.90 88888.00 2013-05-25 20:29:14.875 145 12648.23 140.82 54875.93 88888.00 2013-05-25 20:29:15.000 145 12648.25 140.80 54875.90 88888.00 2013-05-25 20:29:15.125 145 12648.30 140.80 54875.90 88888.00 2013-05-25 20:29:15.250 145 12648.35 140.85 54875.97 88888.00 2013-05-25 20:29:15.375 145 12648.48 140.90 54875.95 88888.00 2013-05-25 20:29:15.500 145 12648.50 140.82 54875.95 88888.00 2013-05-25 20:29:15.625 145 12648.52 140.78 54875.93 88888.00 2013-05-25 20:29:15.750 145 12648.52 140.75 54875.93 88888.00 2013-05-25 20:29:15.875 145 12648.52 140.78 54875.93 88888.00 2013-05-25 20:29:16.000 145 12648.48 140.78 54875.93 88888.00 2013-05-25 20:29:16.125 145 12648.48 140.78 54875.93 88888.00 2013-05-25 20:29:16.250 145 12648.55 140.78 54875.95 88888.00 2013-05-25 20:29:16.375 145 12648.62 140.80 54875.97 88888.00 2013-05-25 20:29:16.500 145 12648.65 140.78 54875.95 88888.00 2013-05-25 20:29:16.625 145 12648.65 140.70 54875.93 88888.00 2013-05-25 20:29:16.750 145 12648.65 140.62 54875.90 88888.00 2013-05-25 20:29:16.875 145 12648.70 140.62 54875.93 88888.00 2013-05-25 20:29:17.000 145 12648.75 140.60 54875.93 88888.00 2013-05-25 20:29:17.125 145 12648.77 140.55 54875.93 88888.00 2013-05-25 20:29:17.250 145 12648.75 140.50 54875.90 88888.00 2013-05-25 20:29:17.375 145 12648.75 140.45 54875.88 88888.00 2013-05-25 20:29:17.500 145 12648.77 140.45 54875.90 88888.00 2013-05-25 20:29:17.625 145 12648.75 140.45 54875.93 88888.00 2013-05-25 20:29:17.750 145 12648.75 140.43 54875.93 88888.00 2013-05-25 20:29:17.875 145 12648.85 140.40 54875.88 88888.00 2013-05-25 20:29:18.000 145 12648.83 140.35 54875.88 88888.00 2013-05-25 20:29:18.125 145 12648.83 140.32 54875.93 88888.00 2013-05-25 20:29:18.250 145 12648.88 140.32 54875.95 88888.00 2013-05-25 20:29:18.375 145 12648.90 140.28 54875.93 88888.00 2013-05-25 20:29:18.500 145 12648.85 140.22 54875.90 88888.00 2013-05-25 20:29:18.625 145 12648.88 140.25 54875.93 88888.00 2013-05-25 20:29:18.750 145 12648.85 140.28 54875.93 88888.00 2013-05-25 20:29:18.875 145 12648.88 140.25 54875.90 88888.00 2013-05-25 20:29:19.000 145 12648.88 140.20 54875.85 88888.00 2013-05-25 20:29:19.125 145 12648.88 140.20 54875.88 88888.00 2013-05-25 20:29:19.250 145 12648.85 140.18 54875.85 88888.00 2013-05-25 20:29:19.375 145 12648.85 140.15 54875.82 88888.00 2013-05-25 20:29:19.500 145 12648.92 140.12 54875.85 88888.00 2013-05-25 20:29:19.625 145 12648.95 140.15 54875.90 88888.00 2013-05-25 20:29:19.750 145 12649.00 140.20 54875.90 88888.00 2013-05-25 20:29:19.875 145 12649.00 140.20 54875.90 88888.00 2013-05-25 20:29:20.000 145 12649.00 140.15 54875.88 88888.00 2013-05-25 20:29:20.125 145 12649.02 140.12 54875.88 88888.00 2013-05-25 20:29:20.250 145 12649.02 140.10 54875.90 88888.00 2013-05-25 20:29:20.375 145 12649.05 140.10 54875.90 88888.00 2013-05-25 20:29:20.500 145 12649.12 140.12 54875.90 88888.00 2013-05-25 20:29:20.625 145 12649.12 140.10 54875.88 88888.00 2013-05-25 20:29:20.750 145 12649.10 140.07 54875.85 88888.00 2013-05-25 20:29:20.875 145 12649.12 140.07 54875.88 88888.00 2013-05-25 20:29:21.000 145 12649.23 140.07 54875.88 88888.00 2013-05-25 20:29:21.125 145 12649.25 140.05 54875.90 88888.00 2013-05-25 20:29:21.250 145 12649.25 139.97 54875.88 88888.00 2013-05-25 20:29:21.375 145 12649.25 140.00 54875.93 88888.00 2013-05-25 20:29:21.500 145 12649.30 140.00 54875.90 88888.00 2013-05-25 20:29:21.625 145 12649.30 139.95 54875.90 88888.00 2013-05-25 20:29:21.750 145 12649.25 139.90 54875.88 88888.00 2013-05-25 20:29:21.875 145 12649.25 139.88 54875.90 88888.00 2013-05-25 20:29:22.000 145 12649.27 139.88 54875.90 88888.00 2013-05-25 20:29:22.125 145 12649.27 139.82 54875.90 88888.00 2013-05-25 20:29:22.250 145 12649.27 139.82 54875.90 88888.00 2013-05-25 20:29:22.375 145 12649.30 139.80 54875.93 88888.00 2013-05-25 20:29:22.500 145 12649.30 139.75 54875.90 88888.00 2013-05-25 20:29:22.625 145 12649.27 139.72 54875.93 88888.00 2013-05-25 20:29:22.750 145 12649.27 139.70 54875.90 88888.00 2013-05-25 20:29:22.875 145 12649.27 139.68 54875.93 88888.00 2013-05-25 20:29:23.000 145 12649.30 139.68 54875.93 88888.00 2013-05-25 20:29:23.125 145 12649.33 139.60 54875.95 88888.00 2013-05-25 20:29:23.250 145 12649.25 139.57 54875.95 88888.00 2013-05-25 20:29:23.375 145 12649.23 139.57 54875.97 88888.00 2013-05-25 20:29:23.500 145 12649.17 139.55 54875.97 88888.00 2013-05-25 20:29:23.625 145 12649.15 139.53 54875.97 88888.00 2013-05-25 20:29:23.750 145 12649.25 139.50 54875.97 88888.00 2013-05-25 20:29:23.875 145 12649.25 139.47 54875.97 88888.00 2013-05-25 20:29:24.000 145 12649.17 139.43 54876.00 88888.00 2013-05-25 20:29:24.125 145 12649.02 139.40 54876.03 88888.00 2013-05-25 20:29:24.250 145 12648.95 139.40 54876.00 88888.00 2013-05-25 20:29:24.375 145 12649.02 139.40 54876.03 88888.00 2013-05-25 20:29:24.500 145 12649.00 139.38 54876.00 88888.00 2013-05-25 20:29:24.625 145 12648.95 139.30 54876.00 88888.00 2013-05-25 20:29:24.750 145 12649.00 139.28 54876.00 88888.00 2013-05-25 20:29:24.875 145 12648.95 139.28 54876.00 88888.00 2013-05-25 20:29:25.000 145 12648.92 139.28 54876.00 88888.00 2013-05-25 20:29:25.125 145 12648.92 139.22 54876.03 88888.00 2013-05-25 20:29:25.250 145 12648.90 139.22 54876.05 88888.00 2013-05-25 20:29:25.375 145 12648.88 139.25 54876.07 88888.00 2013-05-25 20:29:25.500 145 12648.83 139.22 54876.05 88888.00 2013-05-25 20:29:25.625 145 12648.77 139.18 54876.05 88888.00 2013-05-25 20:29:25.750 145 12648.75 139.15 54876.07 88888.00 2013-05-25 20:29:25.875 145 12648.80 139.15 54876.10 88888.00 2013-05-25 20:29:26.000 145 12648.80 139.18 54876.10 88888.00 2013-05-25 20:29:26.125 145 12648.77 139.15 54876.12 88888.00 2013-05-25 20:29:26.250 145 12648.80 139.07 54876.12 88888.00 2013-05-25 20:29:26.375 145 12648.85 139.07 54876.10 88888.00 2013-05-25 20:29:26.500 145 12648.83 139.10 54876.10 88888.00 2013-05-25 20:29:26.625 145 12648.85 139.10 54876.10 88888.00 2013-05-25 20:29:26.750 145 12648.83 139.10 54876.12 88888.00 2013-05-25 20:29:26.875 145 12648.85 139.12 54876.15 88888.00 2013-05-25 20:29:27.000 145 12648.83 139.15 54876.12 88888.00 2013-05-25 20:29:27.125 145 12648.77 139.10 54876.10 88888.00 2013-05-25 20:29:27.250 145 12648.83 139.03 54876.12 88888.00 2013-05-25 20:29:27.375 145 12648.88 139.05 54876.10 88888.00 2013-05-25 20:29:27.500 145 12648.80 139.03 54876.10 88888.00 2013-05-25 20:29:27.625 145 12648.75 139.05 54876.12 88888.00 2013-05-25 20:29:27.750 145 12648.70 139.05 54876.15 88888.00 2013-05-25 20:29:27.875 145 12648.70 139.05 54876.18 88888.00 2013-05-25 20:29:28.000 145 12648.70 139.05 54876.15 88888.00 2013-05-25 20:29:28.125 145 12648.73 139.03 54876.15 88888.00 2013-05-25 20:29:28.250 145 12648.75 139.00 54876.18 88888.00 2013-05-25 20:29:28.375 145 12648.77 139.00 54876.15 88888.00 2013-05-25 20:29:28.500 145 12648.77 138.95 54876.18 88888.00 2013-05-25 20:29:28.625 145 12648.75 138.93 54876.18 88888.00 2013-05-25 20:29:28.750 145 12648.70 138.90 54876.20 88888.00 2013-05-25 20:29:28.875 145 12648.62 138.88 54876.18 88888.00 2013-05-25 20:29:29.000 145 12648.60 138.90 54876.20 88888.00 2013-05-25 20:29:29.125 145 12648.55 138.90 54876.22 88888.00 2013-05-25 20:29:29.250 145 12648.52 138.85 54876.20 88888.00 2013-05-25 20:29:29.375 145 12648.58 138.82 54876.25 88888.00 2013-05-25 20:29:29.500 145 12648.60 138.85 54876.28 88888.00 2013-05-25 20:29:29.625 145 12648.62 138.82 54876.30 88888.00 2013-05-25 20:29:29.750 145 12648.62 138.78 54876.28 88888.00 2013-05-25 20:29:29.875 145 12648.65 138.75 54876.25 88888.00 2013-05-25 20:29:30.000 145 12648.65 138.75 54876.32 88888.00 2013-05-25 20:29:30.125 145 12648.58 138.75 54876.32 88888.00 2013-05-25 20:29:30.250 145 12648.55 138.70 54876.30 88888.00 2013-05-25 20:29:30.375 145 12648.58 138.68 54876.35 88888.00 2013-05-25 20:29:30.500 145 12648.58 138.68 54876.32 88888.00 2013-05-25 20:29:30.625 145 12648.55 138.60 54876.30 88888.00 2013-05-25 20:29:30.750 145 12648.48 138.57 54876.32 88888.00 2013-05-25 20:29:30.875 145 12648.48 138.55 54876.30 88888.00 2013-05-25 20:29:31.000 145 12648.50 138.50 54876.30 88888.00 2013-05-25 20:29:31.125 145 12648.55 138.53 54876.32 88888.00 2013-05-25 20:29:31.250 145 12648.52 138.53 54876.32 88888.00 2013-05-25 20:29:31.375 145 12648.52 138.53 54876.35 88888.00 2013-05-25 20:29:31.500 145 12648.50 138.50 54876.32 88888.00 2013-05-25 20:29:31.625 145 12648.42 138.47 54876.32 88888.00 2013-05-25 20:29:31.750 145 12648.38 138.50 54876.38 88888.00 2013-05-25 20:29:31.875 145 12648.35 138.50 54876.32 88888.00 2013-05-25 20:29:32.000 145 12648.40 138.50 54876.30 88888.00 2013-05-25 20:29:32.125 145 12648.45 138.47 54876.35 88888.00 2013-05-25 20:29:32.250 145 12648.48 138.47 54876.40 88888.00 2013-05-25 20:29:32.375 145 12648.40 138.45 54876.38 88888.00 2013-05-25 20:29:32.500 145 12648.30 138.43 54876.38 88888.00 2013-05-25 20:29:32.625 145 12648.23 138.45 54876.40 88888.00 2013-05-25 20:29:32.750 145 12648.33 138.45 54876.43 88888.00 2013-05-25 20:29:32.875 145 12648.30 138.47 54876.43 88888.00 2013-05-25 20:29:33.000 145 12648.27 138.45 54876.40 88888.00 2013-05-25 20:29:33.125 145 12648.20 138.43 54876.43 88888.00 2013-05-25 20:29:33.250 145 12648.15 138.43 54876.43 88888.00 2013-05-25 20:29:33.375 145 12648.15 138.38 54876.43 88888.00 2013-05-25 20:29:33.500 145 12648.02 138.32 54876.43 88888.00 2013-05-25 20:29:33.625 145 12648.08 138.38 54876.45 88888.00 2013-05-25 20:29:33.750 145 12648.10 138.38 54876.47 88888.00 2013-05-25 20:29:33.875 145 12648.02 138.35 54876.45 88888.00 2013-05-25 20:29:34.000 145 12648.00 138.35 54876.43 88888.00 2013-05-25 20:29:34.125 145 12648.02 138.35 54876.43 88888.00 2013-05-25 20:29:34.250 145 12648.02 138.30 54876.43 88888.00 2013-05-25 20:29:34.375 145 12648.00 138.30 54876.45 88888.00 2013-05-25 20:29:34.500 145 12648.00 138.30 54876.47 88888.00 2013-05-25 20:29:34.625 145 12647.98 138.28 54876.47 88888.00 2013-05-25 20:29:34.750 145 12648.02 138.30 54876.53 88888.00 2013-05-25 20:29:34.875 145 12648.08 138.30 54876.53 88888.00 2013-05-25 20:29:35.000 145 12648.10 138.28 54876.50 88888.00 2013-05-25 20:29:35.125 145 12648.10 138.30 54876.50 88888.00 2013-05-25 20:29:35.250 145 12648.08 138.25 54876.53 88888.00 2013-05-25 20:29:35.375 145 12648.00 138.22 54876.50 88888.00 2013-05-25 20:29:35.500 145 12648.02 138.25 54876.53 88888.00 2013-05-25 20:29:35.625 145 12648.00 138.25 54876.55 88888.00 2013-05-25 20:29:35.750 145 12648.00 138.22 54876.53 88888.00 2013-05-25 20:29:35.875 145 12647.92 138.18 54876.50 88888.00 2013-05-25 20:29:36.000 145 12647.92 138.15 54876.50 88888.00 2013-05-25 20:29:36.125 145 12647.92 138.12 54876.50 88888.00 2013-05-25 20:29:36.250 145 12647.92 138.12 54876.50 88888.00 2013-05-25 20:29:36.375 145 12647.95 138.15 54876.55 88888.00 2013-05-25 20:29:36.500 145 12647.95 138.18 54876.55 88888.00 2013-05-25 20:29:36.625 145 12647.88 138.12 54876.53 88888.00 2013-05-25 20:29:36.750 145 12647.83 138.12 54876.55 88888.00 2013-05-25 20:29:36.875 145 12647.83 138.12 54876.57 88888.00 2013-05-25 20:29:37.000 145 12647.85 138.12 54876.55 88888.00 2013-05-25 20:29:37.125 145 12647.88 138.10 54876.53 88888.00 2013-05-25 20:29:37.250 145 12647.90 138.10 54876.55 88888.00 2013-05-25 20:29:37.375 145 12647.90 138.10 54876.53 88888.00 2013-05-25 20:29:37.500 145 12647.90 138.12 54876.55 88888.00 2013-05-25 20:29:37.625 145 12647.90 138.10 54876.55 88888.00 2013-05-25 20:29:37.750 145 12647.85 138.07 54876.55 88888.00 2013-05-25 20:29:37.875 145 12647.80 138.05 54876.55 88888.00 2013-05-25 20:29:38.000 145 12647.88 138.07 54876.60 88888.00 2013-05-25 20:29:38.125 145 12647.95 138.10 54876.62 88888.00 2013-05-25 20:29:38.250 145 12647.90 138.10 54876.62 88888.00 2013-05-25 20:29:38.375 145 12647.95 138.10 54876.60 88888.00 2013-05-25 20:29:38.500 145 12647.95 138.05 54876.62 88888.00 2013-05-25 20:29:38.625 145 12647.92 138.05 54876.62 88888.00 2013-05-25 20:29:38.750 145 12647.85 138.03 54876.60 88888.00 2013-05-25 20:29:38.875 145 12647.90 138.00 54876.60 88888.00 2013-05-25 20:29:39.000 145 12647.90 138.00 54876.57 88888.00 2013-05-25 20:29:39.125 145 12647.85 137.97 54876.57 88888.00 2013-05-25 20:29:39.250 145 12647.85 137.97 54876.60 88888.00 2013-05-25 20:29:39.375 145 12647.90 137.97 54876.60 88888.00 2013-05-25 20:29:39.500 145 12647.92 137.97 54876.62 88888.00 2013-05-25 20:29:39.625 145 12647.98 138.03 54876.62 88888.00 2013-05-25 20:29:39.750 145 12648.00 138.03 54876.62 88888.00 2013-05-25 20:29:39.875 145 12648.00 137.97 54876.65 88888.00 2013-05-25 20:29:40.000 145 12648.00 137.95 54876.62 88888.00 2013-05-25 20:29:40.125 145 12648.02 137.95 54876.65 88888.00 2013-05-25 20:29:40.250 145 12648.02 137.93 54876.68 88888.00 2013-05-25 20:29:40.375 145 12648.10 137.95 54876.68 88888.00 2013-05-25 20:29:40.500 145 12648.12 137.95 54876.60 88888.00 2013-05-25 20:29:40.625 145 12648.20 137.90 54876.62 88888.00 2013-05-25 20:29:40.750 145 12648.27 137.85 54876.60 88888.00 2013-05-25 20:29:40.875 145 12648.30 137.85 54876.60 88888.00 2013-05-25 20:29:41.000 145 12648.27 137.88 54876.62 88888.00 2013-05-25 20:29:41.125 145 12648.23 137.85 54876.65 88888.00 2013-05-25 20:29:41.250 145 12648.17 137.80 54876.68 88888.00 2013-05-25 20:29:41.375 145 12648.23 137.82 54876.68 88888.00 2013-05-25 20:29:41.500 145 12648.20 137.82 54876.68 88888.00 2013-05-25 20:29:41.625 145 12648.25 137.80 54876.68 88888.00 2013-05-25 20:29:41.750 145 12648.27 137.78 54876.65 88888.00 2013-05-25 20:29:41.875 145 12648.33 137.75 54876.65 88888.00 2013-05-25 20:29:42.000 145 12648.33 137.72 54876.68 88888.00 2013-05-25 20:29:42.125 145 12648.38 137.75 54876.70 88888.00 2013-05-25 20:29:42.250 145 12648.42 137.75 54876.68 88888.00 2013-05-25 20:29:42.375 145 12648.48 137.75 54876.65 88888.00 2013-05-25 20:29:42.500 145 12648.42 137.68 54876.62 88888.00 2013-05-25 20:29:42.625 145 12648.38 137.65 54876.65 88888.00 2013-05-25 20:29:42.750 145 12648.40 137.65 54876.68 88888.00 2013-05-25 20:29:42.875 145 12648.42 137.62 54876.68 88888.00 2013-05-25 20:29:43.000 145 12648.40 137.62 54876.68 88888.00 2013-05-25 20:29:43.125 145 12648.38 137.57 54876.65 88888.00 2013-05-25 20:29:43.250 145 12648.38 137.55 54876.70 88888.00 2013-05-25 20:29:43.375 145 12648.52 137.60 54876.70 88888.00 2013-05-25 20:29:43.500 145 12648.52 137.57 54876.70 88888.00 2013-05-25 20:29:43.625 145 12648.50 137.55 54876.65 88888.00 2013-05-25 20:29:43.750 145 12648.48 137.50 54876.68 88888.00 2013-05-25 20:29:43.875 145 12648.48 137.43 54876.70 88888.00 2013-05-25 20:29:44.000 145 12648.48 137.43 54876.70 88888.00 2013-05-25 20:29:44.125 145 12648.42 137.40 54876.70 88888.00 2013-05-25 20:29:44.250 145 12648.42 137.40 54876.70 88888.00 2013-05-25 20:29:44.375 145 12648.50 137.43 54876.72 88888.00 2013-05-25 20:29:44.500 145 12648.58 137.43 54876.75 88888.00 2013-05-25 20:29:44.625 145 12648.58 137.35 54876.70 88888.00 2013-05-25 20:29:44.750 145 12648.55 137.35 54876.70 88888.00 2013-05-25 20:29:44.875 145 12648.50 137.32 54876.72 88888.00 2013-05-25 20:29:45.000 145 12648.52 137.30 54876.70 88888.00 2013-05-25 20:29:45.125 145 12648.58 137.30 54876.75 88888.00 2013-05-25 20:29:45.250 145 12648.50 137.28 54876.72 88888.00 2013-05-25 20:29:45.375 145 12648.50 137.28 54876.72 88888.00 2013-05-25 20:29:45.500 145 12648.55 137.25 54876.72 88888.00 2013-05-25 20:29:45.625 145 12648.60 137.22 54876.70 88888.00 2013-05-25 20:29:45.750 145 12648.58 137.20 54876.70 88888.00 2013-05-25 20:29:45.875 145 12648.58 137.18 54876.72 88888.00 2013-05-25 20:29:46.000 145 12648.58 137.20 54876.72 88888.00 2013-05-25 20:29:46.125 145 12648.60 137.18 54876.75 88888.00 2013-05-25 20:29:46.250 145 12648.62 137.18 54876.75 88888.00 2013-05-25 20:29:46.375 145 12648.70 137.15 54876.75 88888.00 2013-05-25 20:29:46.500 145 12648.67 137.12 54876.75 88888.00 2013-05-25 20:29:46.625 145 12648.70 137.12 54876.78 88888.00 2013-05-25 20:29:46.750 145 12648.73 137.12 54876.78 88888.00 2013-05-25 20:29:46.875 145 12648.70 137.15 54876.80 88888.00 2013-05-25 20:29:47.000 145 12648.75 137.18 54876.80 88888.00 2013-05-25 20:29:47.125 145 12648.80 137.15 54876.80 88888.00 2013-05-25 20:29:47.250 145 12648.83 137.07 54876.82 88888.00 2013-05-25 20:29:47.375 145 12648.83 137.07 54876.82 88888.00 2013-05-25 20:29:47.500 145 12648.80 137.05 54876.80 88888.00 2013-05-25 20:29:47.625 145 12648.77 137.05 54876.80 88888.00 2013-05-25 20:29:47.750 145 12648.77 137.00 54876.78 88888.00 2013-05-25 20:29:47.875 145 12648.77 136.93 54876.78 88888.00 2013-05-25 20:29:48.000 145 12648.85 136.90 54876.75 88888.00 2013-05-25 20:29:48.125 145 12648.83 136.88 54876.75 88888.00 2013-05-25 20:29:48.250 145 12648.90 136.85 54876.78 88888.00 2013-05-25 20:29:48.375 145 12649.02 136.88 54876.82 88888.00 2013-05-25 20:29:48.500 145 12649.05 136.88 54876.82 88888.00 2013-05-25 20:29:48.625 145 12649.05 136.85 54876.80 88888.00 2013-05-25 20:29:48.750 145 12649.05 136.82 54876.80 88888.00 2013-05-25 20:29:48.875 145 12649.08 136.80 54876.82 88888.00 2013-05-25 20:29:49.000 145 12649.10 136.80 54876.82 88888.00 2013-05-25 20:29:49.125 145 12649.15 136.80 54876.85 88888.00 2013-05-25 20:29:49.250 145 12649.17 136.72 54876.80 88888.00 2013-05-25 20:29:49.375 145 12649.27 136.70 54876.78 88888.00 2013-05-25 20:29:49.500 145 12649.38 136.72 54876.78 88888.00 2013-05-25 20:29:49.625 145 12649.40 136.68 54876.80 88888.00 2013-05-25 20:29:49.750 145 12649.38 136.70 54876.80 88888.00 2013-05-25 20:29:49.875 145 12649.35 136.68 54876.80 88888.00 2013-05-25 20:29:50.000 145 12649.35 136.65 54876.80 88888.00 2013-05-25 20:29:50.125 145 12649.42 136.60 54876.78 88888.00 2013-05-25 20:29:50.250 145 12649.40 136.57 54876.78 88888.00 2013-05-25 20:29:50.375 145 12649.45 136.57 54876.80 88888.00 2013-05-25 20:29:50.500 145 12649.50 136.57 54876.80 88888.00 2013-05-25 20:29:50.625 145 12649.55 136.57 54876.80 88888.00 2013-05-25 20:29:50.750 145 12649.60 136.57 54876.80 88888.00 2013-05-25 20:29:50.875 145 12649.62 136.55 54876.82 88888.00 2013-05-25 20:29:51.000 145 12649.62 136.53 54876.85 88888.00 2013-05-25 20:29:51.125 145 12649.65 136.50 54876.85 88888.00 2013-05-25 20:29:51.250 145 12649.62 136.47 54876.85 88888.00 2013-05-25 20:29:51.375 145 12649.62 136.47 54876.85 88888.00 2013-05-25 20:29:51.500 145 12649.60 136.43 54876.80 88888.00 2013-05-25 20:29:51.625 145 12649.60 136.40 54876.80 88888.00 2013-05-25 20:29:51.750 145 12649.62 136.40 54876.82 88888.00 2013-05-25 20:29:51.875 145 12649.67 136.38 54876.82 88888.00 2013-05-25 20:29:52.000 145 12649.73 136.32 54876.82 88888.00 2013-05-25 20:29:52.125 145 12649.70 136.30 54876.78 88888.00 2013-05-25 20:29:52.250 145 12649.73 136.30 54876.80 88888.00 2013-05-25 20:29:52.375 145 12649.88 136.38 54876.82 88888.00 2013-05-25 20:29:52.500 145 12649.92 136.35 54876.82 88888.00 2013-05-25 20:29:52.625 145 12649.90 136.30 54876.75 88888.00 2013-05-25 20:29:52.750 145 12649.95 136.28 54876.75 88888.00 2013-05-25 20:29:52.875 145 12650.08 136.28 54876.75 88888.00 2013-05-25 20:29:53.000 145 12650.15 136.28 54876.78 88888.00 2013-05-25 20:29:53.125 145 12650.23 136.32 54876.80 88888.00 2013-05-25 20:29:53.250 145 12650.25 136.25 54876.75 88888.00 2013-05-25 20:29:53.375 145 12650.30 136.22 54876.70 88888.00 2013-05-25 20:29:53.500 145 12650.33 136.22 54876.72 88888.00 2013-05-25 20:29:53.625 145 12650.42 136.25 54876.78 88888.00 2013-05-25 20:29:53.750 145 12650.50 136.25 54876.75 88888.00 2013-05-25 20:29:53.875 145 12650.58 136.30 54876.80 88888.00 2013-05-25 20:29:54.000 145 12650.65 136.25 54876.78 88888.00 2013-05-25 20:29:54.125 145 12650.70 136.22 54876.78 88888.00 2013-05-25 20:29:54.250 145 12650.80 136.18 54876.78 88888.00 2013-05-25 20:29:54.375 145 12650.90 136.20 54876.80 88888.00 2013-05-25 20:29:54.500 145 12650.98 136.22 54876.80 88888.00 2013-05-25 20:29:54.625 145 12650.95 136.20 54876.78 88888.00 2013-05-25 20:29:54.750 145 12651.02 136.20 54876.75 88888.00 2013-05-25 20:29:54.875 145 12651.05 136.20 54876.78 88888.00 2013-05-25 20:29:55.000 145 12651.00 136.18 54876.78 88888.00 2013-05-25 20:29:55.125 145 12651.05 136.15 54876.78 88888.00 2013-05-25 20:29:55.250 145 12651.08 136.18 54876.75 88888.00 2013-05-25 20:29:55.375 145 12651.15 136.20 54876.75 88888.00 2013-05-25 20:29:55.500 145 12651.15 136.20 54876.72 88888.00 2013-05-25 20:29:55.625 145 12651.17 136.15 54876.70 88888.00 2013-05-25 20:29:55.750 145 12651.20 136.10 54876.68 88888.00 2013-05-25 20:29:55.875 145 12651.25 136.15 54876.70 88888.00 2013-05-25 20:29:56.000 145 12651.27 136.20 54876.75 88888.00 2013-05-25 20:29:56.125 145 12651.33 136.20 54876.75 88888.00 2013-05-25 20:29:56.250 145 12651.33 136.18 54876.72 88888.00 2013-05-25 20:29:56.375 145 12651.35 136.20 54876.70 88888.00 2013-05-25 20:29:56.500 145 12651.35 136.20 54876.72 88888.00 2013-05-25 20:29:56.625 145 12651.38 136.18 54876.70 88888.00 2013-05-25 20:29:56.750 145 12651.48 136.12 54876.70 88888.00 2013-05-25 20:29:56.875 145 12651.52 136.12 54876.70 88888.00 2013-05-25 20:29:57.000 145 12651.55 136.07 54876.68 88888.00 2013-05-25 20:29:57.125 145 12651.58 136.05 54876.68 88888.00 2013-05-25 20:29:57.250 145 12651.55 136.03 54876.70 88888.00 2013-05-25 20:29:57.375 145 12651.62 136.05 54876.70 88888.00 2013-05-25 20:29:57.500 145 12651.75 136.05 54876.70 88888.00 2013-05-25 20:29:57.625 145 12651.77 136.03 54876.70 88888.00 2013-05-25 20:29:57.750 145 12651.73 136.00 54876.70 88888.00 2013-05-25 20:29:57.875 145 12651.75 135.97 54876.68 88888.00 2013-05-25 20:29:58.000 145 12651.80 135.97 54876.68 88888.00 2013-05-25 20:29:58.125 145 12651.80 136.00 54876.70 88888.00 2013-05-25 20:29:58.250 145 12651.77 135.97 54876.68 88888.00 2013-05-25 20:29:58.375 145 12651.83 135.97 54876.68 88888.00 2013-05-25 20:29:58.500 145 12651.85 136.00 54876.70 88888.00 2013-05-25 20:29:58.625 145 12651.88 136.00 54876.68 88888.00 2013-05-25 20:29:58.750 145 12651.90 136.00 54876.68 88888.00 2013-05-25 20:29:58.875 145 12651.88 136.03 54876.68 88888.00 2013-05-25 20:29:59.000 145 12651.90 136.00 54876.68 88888.00 2013-05-25 20:29:59.125 145 12651.95 136.00 54876.68 88888.00 2013-05-25 20:29:59.250 145 12651.95 136.00 54876.68 88888.00 2013-05-25 20:29:59.375 145 12651.95 136.05 54876.68 88888.00 2013-05-25 20:29:59.500 145 12652.02 136.07 54876.65 88888.00 2013-05-25 20:29:59.625 145 12652.02 136.10 54876.68 88888.00 2013-05-25 20:29:59.750 145 12652.00 136.10 54876.65 88888.00 2013-05-25 20:29:59.875 145 12651.98 136.10 54876.68 88888.00 2013-05-25 20:30:00.000 145 12652.05 136.15 54876.68 88888.00 2013-05-25 20:30:00.125 145 12652.10 136.20 54876.68 88888.00 2013-05-25 20:30:00.250 145 12652.08 136.20 54876.68 88888.00 2013-05-25 20:30:00.375 145 12652.10 136.22 54876.68 88888.00 2013-05-25 20:30:00.500 145 12652.17 136.28 54876.68 88888.00 2013-05-25 20:30:00.625 145 12652.20 136.28 54876.65 88888.00 2013-05-25 20:30:00.750 145 12652.23 136.30 54876.62 88888.00 2013-05-25 20:30:00.875 145 12652.27 136.32 54876.62 88888.00 2013-05-25 20:30:01.000 145 12652.33 136.30 54876.68 88888.00 2013-05-25 20:30:01.125 145 12652.38 136.38 54876.72 88888.00 2013-05-25 20:30:01.250 145 12652.40 136.35 54876.72 88888.00 2013-05-25 20:30:01.375 145 12652.45 136.38 54876.70 88888.00 2013-05-25 20:30:01.500 145 12652.50 136.35 54876.65 88888.00 2013-05-25 20:30:01.625 145 12652.50 136.32 54876.65 88888.00 2013-05-25 20:30:01.750 145 12652.52 136.35 54876.70 88888.00 2013-05-25 20:30:01.875 145 12652.52 136.40 54876.70 88888.00 2013-05-25 20:30:02.000 145 12652.50 136.40 54876.68 88888.00 2013-05-25 20:30:02.125 145 12652.52 136.40 54876.68 88888.00 2013-05-25 20:30:02.250 145 12652.50 136.32 54876.65 88888.00 2013-05-25 20:30:02.375 145 12652.58 136.38 54876.70 88888.00 2013-05-25 20:30:02.500 145 12652.67 136.43 54876.72 88888.00 2013-05-25 20:30:02.625 145 12652.67 136.43 54876.72 88888.00 2013-05-25 20:30:02.750 145 12652.65 136.43 54876.70 88888.00 2013-05-25 20:30:02.875 145 12652.62 136.47 54876.72 88888.00 2013-05-25 20:30:03.000 145 12652.65 136.50 54876.72 88888.00 2013-05-25 20:30:03.125 145 12652.62 136.53 54876.72 88888.00 2013-05-25 20:30:03.250 145 12652.62 136.50 54876.72 88888.00 2013-05-25 20:30:03.375 145 12652.75 136.57 54876.70 88888.00 2013-05-25 20:30:03.500 145 12652.80 136.60 54876.72 88888.00 2013-05-25 20:30:03.625 145 12652.75 136.60 54876.72 88888.00 2013-05-25 20:30:03.750 145 12652.70 136.62 54876.72 88888.00 2013-05-25 20:30:03.875 145 12652.73 136.60 54876.70 88888.00 2013-05-25 20:30:04.000 145 12652.80 136.70 54876.75 88888.00 2013-05-25 20:30:04.125 145 12652.80 136.75 54876.78 88888.00 2013-05-25 20:30:04.250 145 12652.77 136.72 54876.75 88888.00 2013-05-25 20:30:04.375 145 12652.80 136.75 54876.72 88888.00 2013-05-25 20:30:04.500 145 12652.88 136.78 54876.75 88888.00 2013-05-25 20:30:04.625 145 12652.95 136.82 54876.78 88888.00 2013-05-25 20:30:04.750 145 12653.00 136.82 54876.78 88888.00 2013-05-25 20:30:04.875 145 12652.98 136.82 54876.75 88888.00 2013-05-25 20:30:05.000 145 12653.00 136.85 54876.72 88888.00 2013-05-25 20:30:05.125 145 12653.00 136.88 54876.75 88888.00 2013-05-25 20:30:05.250 145 12653.02 136.88 54876.80 88888.00 2013-05-25 20:30:05.375 145 12653.00 136.95 54876.82 88888.00 2013-05-25 20:30:05.500 145 12652.98 136.95 54876.80 88888.00 2013-05-25 20:30:05.625 145 12652.98 136.97 54876.80 88888.00 2013-05-25 20:30:05.750 145 12653.02 136.97 54876.80 88888.00 2013-05-25 20:30:05.875 145 12653.00 137.00 54876.78 88888.00 2013-05-25 20:30:06.000 145 12653.02 137.05 54876.80 88888.00 2013-05-25 20:30:06.125 145 12653.02 137.05 54876.80 88888.00 2013-05-25 20:30:06.250 145 12652.95 137.03 54876.80 88888.00 2013-05-25 20:30:06.375 145 12653.00 137.07 54876.82 88888.00 2013-05-25 20:30:06.500 145 12653.08 137.05 54876.82 88888.00 2013-05-25 20:30:06.625 145 12653.05 137.05 54876.80 88888.00 2013-05-25 20:30:06.750 145 12653.00 137.03 54876.80 88888.00 2013-05-25 20:30:06.875 145 12653.00 137.03 54876.82 88888.00 2013-05-25 20:30:07.000 145 12652.98 137.05 54876.80 88888.00 2013-05-25 20:30:07.125 145 12652.95 137.07 54876.80 88888.00 2013-05-25 20:30:07.250 145 12653.00 137.07 54876.85 88888.00 2013-05-25 20:30:07.375 145 12652.98 137.07 54876.80 88888.00 2013-05-25 20:30:07.500 145 12652.88 137.03 54876.80 88888.00 2013-05-25 20:30:07.625 145 12652.88 137.00 54876.85 88888.00 2013-05-25 20:30:07.750 145 12652.85 136.97 54876.88 88888.00 2013-05-25 20:30:07.875 145 12652.85 136.97 54876.88 88888.00 2013-05-25 20:30:08.000 145 12652.90 136.97 54876.88 88888.00 2013-05-25 20:30:08.125 145 12652.88 136.95 54876.85 88888.00 2013-05-25 20:30:08.250 145 12652.83 136.93 54876.88 88888.00 2013-05-25 20:30:08.375 145 12652.80 136.88 54876.85 88888.00 2013-05-25 20:30:08.500 145 12652.85 136.90 54876.88 88888.00 2013-05-25 20:30:08.625 145 12652.88 136.93 54876.93 88888.00 2013-05-25 20:30:08.750 145 12652.85 136.88 54876.88 88888.00 2013-05-25 20:30:08.875 145 12652.83 136.85 54876.88 88888.00 2013-05-25 20:30:09.000 145 12652.88 136.82 54876.88 88888.00 2013-05-25 20:30:09.125 145 12652.95 136.85 54876.90 88888.00 2013-05-25 20:30:09.250 145 12652.92 136.85 54876.90 88888.00 2013-05-25 20:30:09.375 145 12652.90 136.90 54876.95 88888.00 2013-05-25 20:30:09.500 145 12652.88 136.85 54876.93 88888.00 2013-05-25 20:30:09.625 145 12652.90 136.85 54876.93 88888.00 2013-05-25 20:30:09.750 145 12652.92 136.82 54876.95 88888.00 2013-05-25 20:30:09.875 145 12652.90 136.82 54876.95 88888.00 2013-05-25 20:30:10.000 145 12652.88 136.80 54876.93 88888.00 2013-05-25 20:30:10.125 145 12652.88 136.80 54876.93 88888.00 2013-05-25 20:30:10.250 145 12652.98 136.80 54876.93 88888.00 2013-05-25 20:30:10.375 145 12653.02 136.85 54876.95 88888.00 2013-05-25 20:30:10.500 145 12653.02 136.85 54876.97 88888.00 2013-05-25 20:30:10.625 145 12652.92 136.82 54876.95 88888.00 2013-05-25 20:30:10.750 145 12652.83 136.80 54876.90 88888.00 2013-05-25 20:30:10.875 145 12652.77 136.78 54876.93 88888.00 2013-05-25 20:30:11.000 145 12652.80 136.78 54876.95 88888.00 2013-05-25 20:30:11.125 145 12652.83 136.80 54876.97 88888.00 2013-05-25 20:30:11.250 145 12652.85 136.78 54876.97 88888.00 2013-05-25 20:30:11.375 145 12652.90 136.80 54876.95 88888.00 2013-05-25 20:30:11.500 145 12652.95 136.78 54877.00 88888.00 2013-05-25 20:30:11.625 145 12652.98 136.75 54876.97 88888.00 2013-05-25 20:30:11.750 145 12652.98 136.78 54876.97 88888.00 2013-05-25 20:30:11.875 145 12653.00 136.78 54877.00 88888.00 2013-05-25 20:30:12.000 145 12652.92 136.78 54877.00 88888.00 2013-05-25 20:30:12.125 145 12652.90 136.80 54877.03 88888.00 2013-05-25 20:30:12.250 145 12652.92 136.75 54877.00 88888.00 2013-05-25 20:30:12.375 145 12652.92 136.80 54877.00 88888.00 2013-05-25 20:30:12.500 145 12653.00 136.82 54877.03 88888.00 2013-05-25 20:30:12.625 145 12653.02 136.80 54877.03 88888.00 2013-05-25 20:30:12.750 145 12653.02 136.78 54877.03 88888.00 2013-05-25 20:30:12.875 145 12653.00 136.80 54877.05 88888.00 2013-05-25 20:30:13.000 145 12652.98 136.80 54877.03 88888.00 2013-05-25 20:30:13.125 145 12653.00 136.82 54877.03 88888.00 2013-05-25 20:30:13.250 145 12653.05 136.80 54877.05 88888.00 2013-05-25 20:30:13.375 145 12653.10 136.82 54877.05 88888.00 2013-05-25 20:30:13.500 145 12653.12 136.82 54877.03 88888.00 2013-05-25 20:30:13.625 145 12653.15 136.82 54877.05 88888.00 2013-05-25 20:30:13.750 145 12653.23 136.85 54877.10 88888.00 2013-05-25 20:30:13.875 145 12653.25 136.88 54877.07 88888.00 2013-05-25 20:30:14.000 145 12653.20 136.85 54877.05 88888.00 2013-05-25 20:30:14.125 145 12653.27 136.88 54877.05 88888.00 2013-05-25 20:30:14.250 145 12653.27 136.90 54877.10 88888.00 2013-05-25 20:30:14.375 145 12653.35 136.95 54877.07 88888.00 2013-05-25 20:30:14.500 145 12653.38 136.93 54877.05 88888.00 2013-05-25 20:30:14.625 145 12653.50 136.93 54877.07 88888.00 2013-05-25 20:30:14.750 145 12653.52 136.95 54877.07 88888.00 2013-05-25 20:30:14.875 145 12653.55 136.97 54877.05 88888.00 2013-05-25 20:30:15.000 145 12653.52 136.97 54877.07 88888.00 2013-05-25 20:30:15.125 145 12653.55 136.93 54877.07 88888.00 2013-05-25 20:30:15.250 145 12653.58 136.90 54877.07 88888.00 2013-05-25 20:30:15.375 145 12653.60 136.90 54877.05 88888.00 2013-05-25 20:30:15.500 145 12653.65 136.95 54877.05 88888.00 2013-05-25 20:30:15.625 145 12653.67 136.93 54877.07 88888.00 2013-05-25 20:30:15.750 145 12653.67 136.90 54877.05 88888.00 2013-05-25 20:30:15.875 145 12653.70 136.85 54877.07 88888.00 2013-05-25 20:30:16.000 145 12653.77 136.85 54877.07 88888.00 2013-05-25 20:30:16.125 145 12653.83 136.88 54877.07 88888.00 2013-05-25 20:30:16.250 145 12653.80 136.82 54877.10 88888.00 2013-05-25 20:30:16.375 145 12653.80 136.82 54877.10 88888.00 2013-05-25 20:30:16.500 145 12653.85 136.82 54877.10 88888.00 2013-05-25 20:30:16.625 145 12653.85 136.82 54877.10 88888.00 2013-05-25 20:30:16.750 145 12653.80 136.80 54877.10 88888.00 2013-05-25 20:30:16.875 145 12653.75 136.80 54877.07 88888.00 2013-05-25 20:30:17.000 145 12653.80 136.75 54877.10 88888.00 2013-05-25 20:30:17.125 145 12653.85 136.78 54877.12 88888.00 2013-05-25 20:30:17.250 145 12653.83 136.72 54877.18 88888.00 2013-05-25 20:30:17.375 145 12653.80 136.72 54877.15 88888.00 2013-05-25 20:30:17.500 145 12653.80 136.70 54877.12 88888.00 2013-05-25 20:30:17.625 145 12653.85 136.70 54877.18 88888.00 2013-05-25 20:30:17.750 145 12653.88 136.70 54877.18 88888.00 2013-05-25 20:30:17.875 145 12653.88 136.72 54877.18 88888.00 2013-05-25 20:30:18.000 145 12653.85 136.70 54877.22 88888.00 2013-05-25 20:30:18.125 145 12653.83 136.70 54877.22 88888.00 2013-05-25 20:30:18.250 145 12653.85 136.62 54877.22 88888.00 2013-05-25 20:30:18.375 145 12653.92 136.68 54877.22 88888.00 2013-05-25 20:30:18.500 145 12653.90 136.70 54877.22 88888.00 2013-05-25 20:30:18.625 145 12653.88 136.65 54877.22 88888.00 2013-05-25 20:30:18.750 145 12653.88 136.60 54877.22 88888.00 2013-05-25 20:30:18.875 145 12653.98 136.60 54877.20 88888.00 2013-05-25 20:30:19.000 145 12654.05 136.57 54877.18 88888.00 2013-05-25 20:30:19.125 145 12654.05 136.60 54877.22 88888.00 2013-05-25 20:30:19.250 145 12654.08 136.60 54877.28 88888.00 2013-05-25 20:30:19.375 145 12654.05 136.65 54877.32 88888.00 2013-05-25 20:30:19.500 145 12654.02 136.62 54877.30 88888.00 2013-05-25 20:30:19.625 145 12654.00 136.60 54877.30 88888.00 2013-05-25 20:30:19.750 145 12654.02 136.60 54877.28 88888.00 2013-05-25 20:30:19.875 145 12654.10 136.62 54877.30 88888.00 2013-05-25 20:30:20.000 145 12654.08 136.60 54877.28 88888.00 2013-05-25 20:30:20.125 145 12654.02 136.65 54877.28 88888.00 2013-05-25 20:30:20.250 145 12654.05 136.60 54877.32 88888.00 2013-05-25 20:30:20.375 145 12654.08 136.62 54877.32 88888.00 2013-05-25 20:30:20.500 145 12654.17 136.65 54877.30 88888.00 2013-05-25 20:30:20.625 145 12654.17 136.62 54877.30 88888.00 2013-05-25 20:30:20.750 145 12654.12 136.65 54877.35 88888.00 2013-05-25 20:30:20.875 145 12654.17 136.68 54877.38 88888.00 2013-05-25 20:30:21.000 145 12654.20 136.68 54877.35 88888.00 2013-05-25 20:30:21.125 145 12654.23 136.70 54877.32 88888.00 2013-05-25 20:30:21.250 145 12654.23 136.70 54877.38 88888.00 2013-05-25 20:30:21.375 145 12654.25 136.75 54877.38 88888.00 2013-05-25 20:30:21.500 145 12654.30 136.75 54877.38 88888.00 2013-05-25 20:30:21.625 145 12654.38 136.80 54877.40 88888.00 2013-05-25 20:30:21.750 145 12654.35 136.78 54877.43 88888.00 2013-05-25 20:30:21.875 145 12654.38 136.78 54877.45 88888.00 2013-05-25 20:30:22.000 145 12654.38 136.80 54877.45 88888.00 2013-05-25 20:30:22.125 145 12654.38 136.82 54877.45 88888.00 2013-05-25 20:30:22.250 145 12654.35 136.80 54877.43 88888.00 2013-05-25 20:30:22.375 145 12654.38 136.82 54877.40 88888.00 2013-05-25 20:30:22.500 145 12654.42 136.85 54877.45 88888.00 2013-05-25 20:30:22.625 145 12654.40 136.90 54877.47 88888.00 2013-05-25 20:30:22.750 145 12654.42 136.93 54877.45 88888.00 2013-05-25 20:30:22.875 145 12654.48 136.97 54877.50 88888.00 2013-05-25 20:30:23.000 145 12654.45 136.97 54877.53 88888.00 2013-05-25 20:30:23.125 145 12654.42 136.97 54877.53 88888.00 2013-05-25 20:30:23.250 145 12654.45 137.00 54877.55 88888.00 2013-05-25 20:30:23.375 145 12654.48 137.05 54877.55 88888.00 2013-05-25 20:30:23.500 145 12654.42 137.05 54877.55 88888.00 2013-05-25 20:30:23.625 145 12654.40 137.07 54877.55 88888.00 2013-05-25 20:30:23.750 145 12654.38 137.07 54877.55 88888.00 2013-05-25 20:30:23.875 145 12654.40 137.10 54877.57 88888.00 2013-05-25 20:30:24.000 145 12654.42 137.18 54877.60 88888.00 2013-05-25 20:30:24.125 145 12654.42 137.20 54877.60 88888.00 2013-05-25 20:30:24.250 145 12654.45 137.18 54877.62 88888.00 2013-05-25 20:30:24.375 145 12654.52 137.28 54877.65 88888.00 2013-05-25 20:30:24.500 145 12654.50 137.32 54877.65 88888.00 2013-05-25 20:30:24.625 145 12654.52 137.30 54877.62 88888.00 2013-05-25 20:30:24.750 145 12654.58 137.28 54877.62 88888.00 2013-05-25 20:30:24.875 145 12654.58 137.30 54877.65 88888.00 2013-05-25 20:30:25.000 145 12654.60 137.30 54877.65 88888.00 2013-05-25 20:30:25.125 145 12654.60 137.30 54877.65 88888.00 2013-05-25 20:30:25.250 145 12654.58 137.30 54877.65 88888.00 2013-05-25 20:30:25.375 145 12654.62 137.30 54877.68 88888.00 2013-05-25 20:30:25.500 145 12654.70 137.35 54877.68 88888.00 2013-05-25 20:30:25.625 145 12654.75 137.40 54877.68 88888.00 2013-05-25 20:30:25.750 145 12654.73 137.43 54877.70 88888.00 2013-05-25 20:30:25.875 145 12654.70 137.38 54877.72 88888.00 2013-05-25 20:30:26.000 145 12654.67 137.32 54877.68 88888.00 2013-05-25 20:30:26.125 145 12654.67 137.38 54877.70 88888.00 2013-05-25 20:30:26.250 145 12654.65 137.43 54877.70 88888.00 2013-05-25 20:30:26.375 145 12654.62 137.38 54877.70 88888.00 2013-05-25 20:30:26.500 145 12654.58 137.38 54877.72 88888.00 2013-05-25 20:30:26.625 145 12654.65 137.43 54877.75 88888.00 2013-05-25 20:30:26.750 145 12654.75 137.45 54877.72 88888.00 2013-05-25 20:30:26.875 145 12654.80 137.40 54877.72 88888.00 2013-05-25 20:30:27.000 145 12654.77 137.40 54877.72 88888.00 2013-05-25 20:30:27.125 145 12654.75 137.40 54877.78 88888.00 2013-05-25 20:30:27.250 145 12654.77 137.40 54877.75 88888.00 2013-05-25 20:30:27.375 145 12654.80 137.43 54877.75 88888.00 2013-05-25 20:30:27.500 145 12654.77 137.43 54877.78 88888.00 2013-05-25 20:30:27.625 145 12654.77 137.43 54877.78 88888.00 2013-05-25 20:30:27.750 145 12654.80 137.43 54877.78 88888.00 2013-05-25 20:30:27.875 145 12654.77 137.40 54877.75 88888.00 2013-05-25 20:30:28.000 145 12654.85 137.43 54877.75 88888.00 2013-05-25 20:30:28.125 145 12654.88 137.47 54877.78 88888.00 2013-05-25 20:30:28.250 145 12654.83 137.47 54877.80 88888.00 2013-05-25 20:30:28.375 145 12654.92 137.50 54877.82 88888.00 2013-05-25 20:30:28.500 145 12654.98 137.50 54877.82 88888.00 2013-05-25 20:30:28.625 145 12654.98 137.47 54877.80 88888.00 2013-05-25 20:30:28.750 145 12654.98 137.47 54877.80 88888.00 2013-05-25 20:30:28.875 145 12654.98 137.47 54877.85 88888.00 2013-05-25 20:30:29.000 145 12655.00 137.47 54877.82 88888.00 2013-05-25 20:30:29.125 145 12655.02 137.50 54877.85 88888.00 2013-05-25 20:30:29.250 145 12655.02 137.47 54877.85 88888.00 2013-05-25 20:30:29.375 145 12655.05 137.50 54877.80 88888.00 2013-05-25 20:30:29.500 145 12655.12 137.50 54877.82 88888.00 2013-05-25 20:30:29.625 145 12655.23 137.47 54877.85 88888.00 2013-05-25 20:30:29.750 145 12655.30 137.47 54877.85 88888.00 2013-05-25 20:30:29.875 145 12655.35 137.50 54877.85 88888.00 2013-05-25 20:30:30.000 145 12655.33 137.47 54877.82 88888.00 2013-05-25 20:30:30.125 145 12655.42 137.47 54877.85 88888.00 2013-05-25 20:30:30.250 145 12655.55 137.47 54877.88 88888.00 2013-05-25 20:30:30.375 145 12655.62 137.43 54877.82 88888.00 2013-05-25 20:30:30.500 145 12655.75 137.40 54877.85 88888.00 2013-05-25 20:30:30.625 145 12655.80 137.40 54877.88 88888.00 2013-05-25 20:30:30.750 145 12655.80 137.38 54877.85 88888.00 2013-05-25 20:30:30.875 145 12655.88 137.38 54877.88 88888.00 2013-05-25 20:30:31.000 145 12655.92 137.35 54877.85 88888.00 2013-05-25 20:30:31.125 145 12656.00 137.30 54877.88 88888.00 2013-05-25 20:30:31.250 145 12656.08 137.22 54877.90 88888.00 2013-05-25 20:30:31.375 145 12656.15 137.28 54877.95 88888.00 2013-05-25 20:30:31.500 145 12656.20 137.28 54877.95 88888.00 2013-05-25 20:30:31.625 145 12656.23 137.22 54877.93 88888.00 2013-05-25 20:30:31.750 145 12656.30 137.18 54877.93 88888.00 2013-05-25 20:30:31.875 145 12656.33 137.15 54878.00 88888.00 2013-05-25 20:30:32.000 145 12656.33 137.12 54878.00 88888.00 2013-05-25 20:30:32.125 145 12656.35 137.05 54878.00 88888.00 2013-05-25 20:30:32.250 145 12656.40 137.03 54878.00 88888.00 2013-05-25 20:30:32.375 145 12656.52 137.05 54878.03 88888.00 2013-05-25 20:30:32.500 145 12656.55 137.03 54878.00 88888.00 2013-05-25 20:30:32.625 145 12656.58 136.97 54877.95 88888.00 2013-05-25 20:30:32.750 145 12656.55 136.93 54878.00 88888.00 2013-05-25 20:30:32.875 145 12656.62 136.90 54877.97 88888.00 2013-05-25 20:30:33.000 145 12656.65 136.88 54877.97 88888.00 2013-05-25 20:30:33.125 145 12656.75 136.82 54877.97 88888.00 2013-05-25 20:30:33.250 145 12656.75 136.72 54878.00 88888.00 2013-05-25 20:30:33.375 145 12656.77 136.70 54877.95 88888.00 2013-05-25 20:30:33.500 145 12656.83 136.68 54878.00 88888.00 2013-05-25 20:30:33.625 145 12656.88 136.68 54878.03 88888.00 2013-05-25 20:30:33.750 145 12656.92 136.60 54878.03 88888.00 2013-05-25 20:30:33.875 145 12656.95 136.62 54878.03 88888.00 2013-05-25 20:30:34.000 145 12657.00 136.62 54878.05 88888.00 2013-05-25 20:30:34.125 145 12657.10 136.60 54878.10 88888.00 2013-05-25 20:30:34.250 145 12657.02 136.47 54878.07 88888.00 2013-05-25 20:30:34.375 145 12656.98 136.43 54878.07 88888.00 2013-05-25 20:30:34.500 145 12657.00 136.43 54878.12 88888.00 2013-05-25 20:30:34.625 145 12657.12 136.45 54878.12 88888.00 2013-05-25 20:30:34.750 145 12657.17 136.43 54878.12 88888.00 2013-05-25 20:30:34.875 145 12657.17 136.35 54878.10 88888.00 2013-05-25 20:30:35.000 145 12657.23 136.28 54878.12 88888.00 2013-05-25 20:30:35.125 145 12657.27 136.30 54878.18 88888.00 2013-05-25 20:30:35.250 145 12657.33 136.28 54878.20 88888.00 2013-05-25 20:30:35.375 145 12657.35 136.25 54878.18 88888.00 2013-05-25 20:30:35.500 145 12657.35 136.22 54878.20 88888.00 2013-05-25 20:30:35.625 145 12657.45 136.22 54878.20 88888.00 2013-05-25 20:30:35.750 145 12657.48 136.20 54878.20 88888.00 2013-05-25 20:30:35.875 145 12657.48 136.18 54878.20 88888.00 2013-05-25 20:30:36.000 145 12657.45 136.18 54878.22 88888.00 2013-05-25 20:30:36.125 145 12657.48 136.18 54878.30 88888.00 2013-05-25 20:30:36.250 145 12657.50 136.12 54878.32 88888.00 2013-05-25 20:30:36.375 145 12657.50 136.12 54878.32 88888.00 2013-05-25 20:30:36.500 145 12657.48 136.07 54878.32 88888.00 2013-05-25 20:30:36.625 145 12657.45 136.07 54878.32 88888.00 2013-05-25 20:30:36.750 145 12657.45 136.07 54878.35 88888.00 2013-05-25 20:30:36.875 145 12657.52 136.07 54878.38 88888.00 2013-05-25 20:30:37.000 145 12657.58 136.05 54878.38 88888.00 2013-05-25 20:30:37.125 145 12657.55 136.05 54878.38 88888.00 2013-05-25 20:30:37.250 145 12657.50 136.03 54878.35 88888.00 2013-05-25 20:30:37.375 145 12657.52 136.03 54878.38 88888.00 2013-05-25 20:30:37.500 145 12657.55 136.03 54878.40 88888.00 2013-05-25 20:30:37.625 145 12657.58 136.03 54878.45 88888.00 2013-05-25 20:30:37.750 145 12657.55 136.03 54878.45 88888.00 2013-05-25 20:30:37.875 145 12657.52 136.05 54878.43 88888.00 2013-05-25 20:30:38.000 145 12657.52 136.00 54878.40 88888.00 2013-05-25 20:30:38.125 145 12657.55 135.95 54878.43 88888.00 2013-05-25 20:30:38.250 145 12657.52 135.90 54878.45 88888.00 2013-05-25 20:30:38.375 145 12657.55 135.95 54878.47 88888.00 2013-05-25 20:30:38.500 145 12657.55 135.97 54878.47 88888.00 2013-05-25 20:30:38.625 145 12657.58 135.95 54878.47 88888.00 2013-05-25 20:30:38.750 145 12657.58 135.90 54878.50 88888.00 2013-05-25 20:30:38.875 145 12657.55 135.90 54878.53 88888.00 2013-05-25 20:30:39.000 145 12657.58 135.93 54878.53 88888.00 2013-05-25 20:30:39.125 145 12657.60 135.93 54878.53 88888.00 2013-05-25 20:30:39.250 145 12657.55 135.88 54878.53 88888.00 2013-05-25 20:30:39.375 145 12657.50 135.85 54878.53 88888.00 2013-05-25 20:30:39.500 145 12657.45 135.82 54878.57 88888.00 2013-05-25 20:30:39.625 145 12657.50 135.88 54878.65 88888.00 2013-05-25 20:30:39.750 145 12657.50 135.90 54878.68 88888.00 2013-05-25 20:30:39.875 145 12657.58 136.00 54878.78 88888.00 2013-05-25 20:30:40.000 145 12657.58 135.95 54878.72 88888.00 2013-05-25 20:30:40.125 145 12657.50 135.85 54878.68 88888.00 2013-05-25 20:30:40.250 145 12657.40 135.80 54878.70 88888.00 2013-05-25 20:30:40.375 145 12657.42 135.82 54878.72 88888.00 2013-05-25 20:30:40.500 145 12657.48 135.88 54878.75 88888.00 2013-05-25 20:30:40.625 145 12657.42 135.82 54878.72 88888.00 2013-05-25 20:30:40.750 145 12657.40 135.80 54878.72 88888.00 2013-05-25 20:30:40.875 145 12657.40 135.80 54878.75 88888.00 2013-05-25 20:30:41.000 145 12657.42 135.82 54878.78 88888.00 2013-05-25 20:30:41.125 145 12657.40 135.82 54878.80 88888.00 2013-05-25 20:30:41.250 145 12657.33 135.80 54878.78 88888.00 2013-05-25 20:30:41.375 145 12657.38 135.80 54878.82 88888.00 2013-05-25 20:30:41.500 145 12657.40 135.82 54878.85 88888.00 2013-05-25 20:30:41.625 145 12657.38 135.80 54878.85 88888.00 2013-05-25 20:30:41.750 145 12657.33 135.80 54878.85 88888.00 2013-05-25 20:30:41.875 145 12657.35 135.82 54878.88 88888.00 2013-05-25 20:30:42.000 145 12657.33 135.82 54878.88 88888.00 2013-05-25 20:30:42.125 145 12657.30 135.82 54878.93 88888.00 2013-05-25 20:30:42.250 145 12657.25 135.82 54878.97 88888.00 2013-05-25 20:30:42.375 145 12657.25 135.85 54878.97 88888.00 2013-05-25 20:30:42.500 145 12657.23 135.88 54878.97 88888.00 2013-05-25 20:30:42.625 145 12657.17 135.88 54878.97 88888.00 2013-05-25 20:30:42.750 145 12657.15 135.93 54879.00 88888.00 2013-05-25 20:30:42.875 145 12657.25 135.95 54878.97 88888.00 2013-05-25 20:30:43.000 145 12657.25 135.93 54878.97 88888.00 2013-05-25 20:30:43.125 145 12657.20 135.97 54879.03 88888.00 2013-05-25 20:30:43.250 145 12657.20 135.97 54879.10 88888.00 2013-05-25 20:30:43.375 145 12657.20 135.97 54879.05 88888.00 2013-05-25 20:30:43.500 145 12657.23 135.97 54879.03 88888.00 2013-05-25 20:30:43.625 145 12657.23 136.00 54879.00 88888.00 2013-05-25 20:30:43.750 145 12657.23 136.00 54879.00 88888.00 2013-05-25 20:30:43.875 145 12657.20 135.97 54879.03 88888.00 2013-05-25 20:30:44.000 145 12657.20 136.00 54879.05 88888.00 2013-05-25 20:30:44.125 145 12657.27 136.05 54879.12 88888.00 2013-05-25 20:30:44.250 145 12657.23 136.07 54879.15 88888.00 2013-05-25 20:30:44.375 145 12657.25 136.07 54879.18 88888.00 2013-05-25 20:30:44.500 145 12657.25 136.05 54879.15 88888.00 2013-05-25 20:30:44.625 145 12657.27 136.00 54879.12 88888.00 2013-05-25 20:30:44.750 145 12657.25 136.00 54879.12 88888.00 2013-05-25 20:30:44.875 145 12657.23 136.03 54879.15 88888.00 2013-05-25 20:30:45.000 145 12657.25 136.05 54879.15 88888.00 2013-05-25 20:30:45.125 145 12657.27 136.05 54879.18 88888.00 2013-05-25 20:30:45.250 145 12657.27 136.03 54879.18 88888.00 2013-05-25 20:30:45.375 145 12657.25 136.07 54879.22 88888.00 2013-05-25 20:30:45.500 145 12657.15 136.07 54879.22 88888.00 2013-05-25 20:30:45.625 145 12657.05 136.03 54879.20 88888.00 2013-05-25 20:30:45.750 145 12657.08 136.05 54879.22 88888.00 2013-05-25 20:30:45.875 145 12657.10 136.05 54879.25 88888.00 2013-05-25 20:30:46.000 145 12657.12 136.05 54879.22 88888.00 2013-05-25 20:30:46.125 145 12657.10 136.05 54879.25 88888.00 2013-05-25 20:30:46.250 145 12657.10 136.03 54879.25 88888.00 2013-05-25 20:30:46.375 145 12657.12 136.05 54879.25 88888.00 2013-05-25 20:30:46.500 145 12657.20 136.07 54879.22 88888.00 2013-05-25 20:30:46.625 145 12657.20 136.05 54879.22 88888.00 2013-05-25 20:30:46.750 145 12657.17 136.07 54879.28 88888.00 2013-05-25 20:30:46.875 145 12657.08 136.07 54879.28 88888.00 2013-05-25 20:30:47.000 145 12657.05 136.07 54879.28 88888.00 2013-05-25 20:30:47.125 145 12657.05 136.07 54879.30 88888.00 2013-05-25 20:30:47.250 145 12657.02 136.05 54879.30 88888.00 2013-05-25 20:30:47.375 145 12657.05 136.03 54879.30 88888.00 2013-05-25 20:30:47.500 145 12657.02 136.05 54879.30 88888.00 2013-05-25 20:30:47.625 145 12657.02 136.07 54879.32 88888.00 2013-05-25 20:30:47.750 145 12657.02 136.07 54879.32 88888.00 2013-05-25 20:30:47.875 145 12657.02 136.10 54879.32 88888.00 2013-05-25 20:30:48.000 145 12657.00 136.07 54879.35 88888.00 2013-05-25 20:30:48.125 145 12657.02 136.05 54879.35 88888.00 2013-05-25 20:30:48.250 145 12657.05 136.03 54879.35 88888.00 2013-05-25 20:30:48.375 145 12657.05 136.00 54879.32 88888.00 2013-05-25 20:30:48.500 145 12657.00 136.05 54879.35 88888.00 2013-05-25 20:30:48.625 145 12657.05 136.05 54879.38 88888.00 2013-05-25 20:30:48.750 145 12657.10 136.05 54879.40 88888.00 2013-05-25 20:30:48.875 145 12657.08 136.05 54879.45 88888.00 2013-05-25 20:30:49.000 145 12657.08 136.03 54879.40 88888.00 2013-05-25 20:30:49.125 145 12657.08 135.97 54879.38 88888.00 2013-05-25 20:30:49.250 145 12657.08 136.00 54879.40 88888.00 2013-05-25 20:30:49.375 145 12657.20 136.03 54879.45 88888.00 2013-05-25 20:30:49.500 145 12657.27 136.00 54879.45 88888.00 2013-05-25 20:30:49.625 145 12657.23 135.93 54879.43 88888.00 2013-05-25 20:30:49.750 145 12657.23 135.90 54879.43 88888.00 2013-05-25 20:30:49.875 145 12657.27 135.90 54879.43 88888.00 2013-05-25 20:30:50.000 145 12657.27 135.88 54879.45 88888.00 2013-05-25 20:30:50.125 145 12657.25 135.85 54879.45 88888.00 2013-05-25 20:30:50.250 145 12657.27 135.80 54879.45 88888.00 2013-05-25 20:30:50.375 145 12657.33 135.88 54879.50 88888.00 2013-05-25 20:30:50.500 145 12657.27 135.82 54879.50 88888.00 2013-05-25 20:30:50.625 145 12657.27 135.75 54879.47 88888.00 2013-05-25 20:30:50.750 145 12657.27 135.70 54879.45 88888.00 2013-05-25 20:30:50.875 145 12657.20 135.70 54879.47 88888.00 2013-05-25 20:30:51.000 145 12657.23 135.70 54879.53 88888.00 2013-05-25 20:30:51.125 145 12657.20 135.68 54879.53 88888.00 2013-05-25 20:30:51.250 145 12657.15 135.62 54879.53 88888.00 2013-05-25 20:30:51.375 145 12657.17 135.60 54879.50 88888.00 2013-05-25 20:30:51.500 145 12657.12 135.60 54879.53 88888.00 2013-05-25 20:30:51.625 145 12657.15 135.62 54879.55 88888.00 2013-05-25 20:30:51.750 145 12657.12 135.60 54879.57 88888.00 2013-05-25 20:30:51.875 145 12657.12 135.55 54879.53 88888.00 2013-05-25 20:30:52.000 145 12657.10 135.57 54879.53 88888.00 2013-05-25 20:30:52.125 145 12657.12 135.62 54879.60 88888.00 2013-05-25 20:30:52.250 145 12657.15 135.60 54879.65 88888.00 2013-05-25 20:30:52.375 145 12657.12 135.57 54879.57 88888.00 2013-05-25 20:30:52.500 145 12657.10 135.57 54879.60 88888.00 2013-05-25 20:30:52.625 145 12657.12 135.60 54879.62 88888.00 2013-05-25 20:30:52.750 145 12657.10 135.57 54879.62 88888.00 2013-05-25 20:30:52.875 145 12657.12 135.55 54879.62 88888.00 2013-05-25 20:30:53.000 145 12657.23 135.57 54879.62 88888.00 2013-05-25 20:30:53.125 145 12657.20 135.57 54879.62 88888.00 2013-05-25 20:30:53.250 145 12657.12 135.60 54879.68 88888.00 2013-05-25 20:30:53.375 145 12657.12 135.65 54879.68 88888.00 2013-05-25 20:30:53.500 145 12657.15 135.62 54879.65 88888.00 2013-05-25 20:30:53.625 145 12657.15 135.60 54879.65 88888.00 2013-05-25 20:30:53.750 145 12657.17 135.57 54879.65 88888.00 2013-05-25 20:30:53.875 145 12657.20 135.65 54879.68 88888.00 2013-05-25 20:30:54.000 145 12657.27 135.62 54879.70 88888.00 2013-05-25 20:30:54.125 145 12657.27 135.60 54879.68 88888.00 2013-05-25 20:30:54.250 145 12657.20 135.62 54879.70 88888.00 2013-05-25 20:30:54.375 145 12657.20 135.68 54879.70 88888.00 2013-05-25 20:30:54.500 145 12657.20 135.70 54879.70 88888.00 2013-05-25 20:30:54.625 145 12657.23 135.68 54879.68 88888.00 2013-05-25 20:30:54.750 145 12657.25 135.65 54879.70 88888.00 2013-05-25 20:30:54.875 145 12657.25 135.70 54879.68 88888.00 2013-05-25 20:30:55.000 145 12657.25 135.72 54879.70 88888.00 2013-05-25 20:30:55.125 145 12657.25 135.70 54879.70 88888.00 2013-05-25 20:30:55.250 145 12657.25 135.70 54879.70 88888.00 2013-05-25 20:30:55.375 145 12657.27 135.70 54879.70 88888.00 2013-05-25 20:30:55.500 145 12657.27 135.75 54879.70 88888.00 2013-05-25 20:30:55.625 145 12657.25 135.75 54879.72 88888.00 2013-05-25 20:30:55.750 145 12657.25 135.78 54879.75 88888.00 2013-05-25 20:30:55.875 145 12657.30 135.80 54879.75 88888.00 2013-05-25 20:30:56.000 145 12657.30 135.82 54879.70 88888.00 2013-05-25 20:30:56.125 145 12657.35 135.85 54879.72 88888.00 2013-05-25 20:30:56.250 145 12657.40 135.82 54879.75 88888.00 2013-05-25 20:30:56.375 145 12657.38 135.82 54879.72 88888.00 2013-05-25 20:30:56.500 145 12657.35 135.80 54879.70 88888.00 2013-05-25 20:30:56.625 145 12657.35 135.82 54879.72 88888.00 2013-05-25 20:30:56.750 145 12657.38 135.85 54879.78 88888.00 2013-05-25 20:30:56.875 145 12657.42 135.85 54879.78 88888.00 2013-05-25 20:30:57.000 145 12657.45 135.88 54879.78 88888.00 2013-05-25 20:30:57.125 145 12657.45 135.85 54879.80 88888.00 2013-05-25 20:30:57.250 145 12657.48 135.80 54879.75 88888.00 2013-05-25 20:30:57.375 145 12657.50 135.82 54879.75 88888.00 2013-05-25 20:30:57.500 145 12657.42 135.85 54879.80 88888.00 2013-05-25 20:30:57.625 145 12657.35 135.85 54879.82 88888.00 2013-05-25 20:30:57.750 145 12657.42 135.88 54879.82 88888.00 2013-05-25 20:30:57.875 145 12657.48 135.90 54879.85 88888.00 2013-05-25 20:30:58.000 145 12657.45 135.90 54879.80 88888.00 2013-05-25 20:30:58.125 145 12657.40 135.88 54879.78 88888.00 2013-05-25 20:30:58.250 145 12657.45 135.88 54879.82 88888.00 2013-05-25 20:30:58.375 145 12657.52 135.88 54879.82 88888.00 2013-05-25 20:30:58.500 145 12657.52 135.90 54879.80 88888.00 2013-05-25 20:30:58.625 145 12657.55 135.88 54879.80 88888.00 2013-05-25 20:30:58.750 145 12657.60 135.88 54879.82 88888.00 2013-05-25 20:30:58.875 145 12657.60 135.88 54879.78 88888.00 2013-05-25 20:30:59.000 145 12657.60 135.90 54879.80 88888.00 2013-05-25 20:30:59.125 145 12657.60 135.95 54879.88 88888.00 2013-05-25 20:30:59.250 145 12657.60 135.93 54879.85 88888.00 2013-05-25 20:30:59.375 145 12657.60 135.88 54879.80 88888.00 2013-05-25 20:30:59.500 145 12657.60 135.90 54879.80 88888.00 2013-05-25 20:30:59.625 145 12657.62 135.93 54879.82 88888.00 2013-05-25 20:30:59.750 145 12657.65 135.93 54879.82 88888.00 2013-05-25 20:30:59.875 145 12657.65 135.93 54879.85 88888.00 2013-05-25 20:31:00.000 145 12657.70 135.95 54879.88 88888.00 2013-05-25 20:31:00.125 145 12657.70 135.97 54879.88 88888.00 2013-05-25 20:31:00.250 145 12657.67 136.03 54879.88 88888.00 2013-05-25 20:31:00.375 145 12657.73 136.05 54879.88 88888.00 2013-05-25 20:31:00.500 145 12657.73 136.05 54879.88 88888.00 2013-05-25 20:31:00.625 145 12657.70 136.07 54879.82 88888.00 2013-05-25 20:31:00.750 145 12657.67 136.10 54879.88 88888.00 2013-05-25 20:31:00.875 145 12657.70 136.07 54879.85 88888.00 2013-05-25 20:31:01.000 145 12657.75 136.07 54879.85 88888.00 2013-05-25 20:31:01.125 145 12657.75 136.10 54879.88 88888.00 2013-05-25 20:31:01.250 145 12657.67 136.07 54879.90 88888.00 2013-05-25 20:31:01.375 145 12657.65 136.10 54879.88 88888.00 2013-05-25 20:31:01.500 145 12657.67 136.12 54879.88 88888.00 2013-05-25 20:31:01.625 145 12657.67 136.12 54879.90 88888.00 2013-05-25 20:31:01.750 145 12657.65 136.18 54879.93 88888.00 2013-05-25 20:31:01.875 145 12657.60 136.12 54879.95 88888.00 2013-05-25 20:31:02.000 145 12657.60 136.07 54879.90 88888.00 2013-05-25 20:31:02.125 145 12657.55 136.12 54879.90 88888.00 2013-05-25 20:31:02.250 145 12657.52 136.15 54879.95 88888.00 2013-05-25 20:31:02.375 145 12657.58 136.20 54879.97 88888.00 2013-05-25 20:31:02.500 145 12657.60 136.20 54879.95 88888.00 2013-05-25 20:31:02.625 145 12657.60 136.20 54879.95 88888.00 2013-05-25 20:31:02.750 145 12657.65 136.22 54879.93 88888.00 2013-05-25 20:31:02.875 145 12657.67 136.22 54879.93 88888.00 2013-05-25 20:31:03.000 145 12657.67 136.18 54879.95 88888.00 2013-05-25 20:31:03.125 145 12657.70 136.20 54879.97 88888.00 2013-05-25 20:31:03.250 145 12657.70 136.20 54879.97 88888.00 2013-05-25 20:31:03.375 145 12657.77 136.20 54879.97 88888.00 2013-05-25 20:31:03.500 145 12657.75 136.18 54879.95 88888.00 2013-05-25 20:31:03.625 145 12657.70 136.18 54880.00 88888.00 2013-05-25 20:31:03.750 145 12657.70 136.20 54880.00 88888.00 2013-05-25 20:31:03.875 145 12657.67 136.15 54880.00 88888.00 2013-05-25 20:31:04.000 145 12657.65 136.12 54880.03 88888.00 2013-05-25 20:31:04.125 145 12657.70 136.12 54880.03 88888.00 2013-05-25 20:31:04.250 145 12657.67 136.15 54880.00 88888.00 2013-05-25 20:31:04.375 145 12657.73 136.18 54880.03 88888.00 2013-05-25 20:31:04.500 145 12657.73 136.12 54880.03 88888.00 2013-05-25 20:31:04.625 145 12657.65 136.07 54880.03 88888.00 2013-05-25 20:31:04.750 145 12657.62 136.05 54880.05 88888.00 2013-05-25 20:31:04.875 145 12657.62 136.03 54880.05 88888.00 2013-05-25 20:31:05.000 145 12657.65 136.07 54880.07 88888.00 2013-05-25 20:31:05.125 145 12657.65 136.05 54880.10 88888.00 2013-05-25 20:31:05.250 145 12657.50 135.97 54880.07 88888.00 2013-05-25 20:31:05.375 145 12657.50 135.95 54880.05 88888.00 2013-05-25 20:31:05.500 145 12657.48 135.93 54880.07 88888.00 2013-05-25 20:31:05.625 145 12657.45 135.93 54880.12 88888.00 2013-05-25 20:31:05.750 145 12657.40 135.90 54880.12 88888.00 2013-05-25 20:31:05.875 145 12657.35 135.90 54880.15 88888.00 2013-05-25 20:31:06.000 145 12657.35 135.93 54880.12 88888.00 2013-05-25 20:31:06.125 145 12657.33 135.90 54880.15 88888.00 2013-05-25 20:31:06.250 145 12657.23 135.88 54880.15 88888.00 2013-05-25 20:31:06.375 145 12657.25 135.88 54880.15 88888.00 2013-05-25 20:31:06.500 145 12657.27 135.88 54880.18 88888.00 2013-05-25 20:31:06.625 145 12657.25 135.88 54880.20 88888.00 2013-05-25 20:31:06.750 145 12657.20 135.82 54880.22 88888.00 2013-05-25 20:31:06.875 145 12657.12 135.82 54880.22 88888.00 2013-05-25 20:31:07.000 145 12657.10 135.85 54880.20 88888.00 2013-05-25 20:31:07.125 145 12657.08 135.85 54880.25 88888.00 2013-05-25 20:31:07.250 145 12657.00 135.82 54880.28 88888.00 2013-05-25 20:31:07.375 145 12657.00 135.82 54880.28 88888.00 2013-05-25 20:31:07.500 145 12657.02 135.82 54880.28 88888.00 2013-05-25 20:31:07.625 145 12656.95 135.80 54880.28 88888.00 2013-05-25 20:31:07.750 145 12656.90 135.82 54880.28 88888.00 2013-05-25 20:31:07.875 145 12656.90 135.82 54880.30 88888.00 2013-05-25 20:31:08.000 145 12656.90 135.80 54880.28 88888.00 2013-05-25 20:31:08.125 145 12656.88 135.80 54880.30 88888.00 2013-05-25 20:31:08.250 145 12656.88 135.82 54880.32 88888.00 2013-05-25 20:31:08.375 145 12656.92 135.85 54880.35 88888.00 2013-05-25 20:31:08.500 145 12656.88 135.82 54880.35 88888.00 2013-05-25 20:31:08.625 145 12656.83 135.82 54880.32 88888.00 2013-05-25 20:31:08.750 145 12656.77 135.85 54880.35 88888.00 2013-05-25 20:31:08.875 145 12656.75 135.82 54880.40 88888.00 2013-05-25 20:31:09.000 145 12656.70 135.82 54880.43 88888.00 2013-05-25 20:31:09.125 145 12656.67 135.80 54880.43 88888.00 2013-05-25 20:31:09.250 145 12656.65 135.78 54880.40 88888.00 2013-05-25 20:31:09.375 145 12656.62 135.78 54880.40 88888.00 2013-05-25 20:31:09.500 145 12656.62 135.82 54880.45 88888.00 2013-05-25 20:31:09.625 145 12656.55 135.80 54880.43 88888.00 2013-05-25 20:31:09.750 145 12656.55 135.80 54880.45 88888.00 2013-05-25 20:31:09.875 145 12656.55 135.80 54880.43 88888.00 2013-05-25 20:31:10.000 145 12656.48 135.78 54880.43 88888.00 2013-05-25 20:31:10.125 145 12656.45 135.82 54880.47 88888.00 2013-05-25 20:31:10.250 145 12656.48 135.80 54880.45 88888.00 2013-05-25 20:31:10.375 145 12656.42 135.78 54880.45 88888.00 2013-05-25 20:31:10.500 145 12656.40 135.78 54880.45 88888.00 2013-05-25 20:31:10.625 145 12656.38 135.80 54880.47 88888.00 2013-05-25 20:31:10.750 145 12656.38 135.82 54880.50 88888.00 2013-05-25 20:31:10.875 145 12656.40 135.82 54880.47 88888.00 2013-05-25 20:31:11.000 145 12656.38 135.82 54880.47 88888.00 2013-05-25 20:31:11.125 145 12656.30 135.82 54880.47 88888.00 2013-05-25 20:31:11.250 145 12656.27 135.85 54880.50 88888.00 2013-05-25 20:31:11.375 145 12656.38 135.95 54880.55 88888.00 2013-05-25 20:31:11.500 145 12656.40 135.95 54880.50 88888.00 2013-05-25 20:31:11.625 145 12656.35 135.93 54880.50 88888.00 2013-05-25 20:31:11.750 145 12656.30 135.93 54880.53 88888.00 2013-05-25 20:31:11.875 145 12656.27 135.95 54880.53 88888.00 2013-05-25 20:31:12.000 145 12656.33 135.97 54880.50 88888.00 2013-05-25 20:31:12.125 145 12656.35 136.00 54880.55 88888.00 2013-05-25 20:31:12.250 145 12656.33 136.03 54880.57 88888.00 2013-05-25 20:31:12.375 145 12656.38 136.03 54880.53 88888.00 2013-05-25 20:31:12.500 145 12656.33 136.03 54880.50 88888.00 2013-05-25 20:31:12.625 145 12656.30 136.00 54880.50 88888.00 2013-05-25 20:31:12.750 145 12656.30 136.00 54880.47 88888.00 2013-05-25 20:31:12.875 145 12656.30 136.03 54880.53 88888.00 2013-05-25 20:31:13.000 145 12656.27 136.05 54880.53 88888.00 2013-05-25 20:31:13.125 145 12656.25 136.07 54880.55 88888.00 2013-05-25 20:31:13.250 145 12656.17 136.07 54880.55 88888.00 2013-05-25 20:31:13.375 145 12656.20 136.07 54880.53 88888.00 2013-05-25 20:31:13.500 145 12656.25 136.10 54880.53 88888.00 2013-05-25 20:31:13.625 145 12656.27 136.12 54880.55 88888.00 2013-05-25 20:31:13.750 145 12656.25 136.18 54880.60 88888.00 2013-05-25 20:31:13.875 145 12656.23 136.18 54880.60 88888.00 2013-05-25 20:31:14.000 145 12656.25 136.15 54880.55 88888.00 2013-05-25 20:31:14.125 145 12656.25 136.15 54880.57 88888.00 2013-05-25 20:31:14.250 145 12656.23 136.18 54880.57 88888.00 2013-05-25 20:31:14.375 145 12656.20 136.18 54880.57 88888.00 2013-05-25 20:31:14.500 145 12656.25 136.22 54880.57 88888.00 2013-05-25 20:31:14.625 145 12656.23 136.25 54880.55 88888.00 2013-05-25 20:31:14.750 145 12656.20 136.22 54880.55 88888.00 2013-05-25 20:31:14.875 145 12656.23 136.22 54880.55 88888.00 2013-05-25 20:31:15.000 145 12656.23 136.25 54880.53 88888.00 2013-05-25 20:31:15.125 145 12656.23 136.30 54880.55 88888.00 2013-05-25 20:31:15.250 145 12656.23 136.30 54880.55 88888.00 2013-05-25 20:31:15.375 145 12656.33 136.35 54880.55 88888.00 2013-05-25 20:31:15.500 145 12656.30 136.30 54880.55 88888.00 2013-05-25 20:31:15.625 145 12656.25 136.28 54880.53 88888.00 2013-05-25 20:31:15.750 145 12656.23 136.28 54880.50 88888.00 2013-05-25 20:31:15.875 145 12656.30 136.30 54880.53 88888.00 2013-05-25 20:31:16.000 145 12656.33 136.35 54880.50 88888.00 2013-05-25 20:31:16.125 145 12656.33 136.32 54880.50 88888.00 2013-05-25 20:31:16.250 145 12656.33 136.38 54880.55 88888.00 2013-05-25 20:31:16.375 145 12656.35 136.43 54880.53 88888.00 2013-05-25 20:31:16.500 145 12656.38 136.38 54880.47 88888.00 2013-05-25 20:31:16.625 145 12656.38 136.40 54880.50 88888.00 2013-05-25 20:31:16.750 145 12656.38 136.45 54880.50 88888.00 2013-05-25 20:31:16.875 145 12656.38 136.45 54880.53 88888.00 2013-05-25 20:31:17.000 145 12656.42 136.50 54880.53 88888.00 2013-05-25 20:31:17.125 145 12656.42 136.47 54880.53 88888.00 2013-05-25 20:31:17.250 145 12656.40 136.45 54880.53 88888.00 2013-05-25 20:31:17.375 145 12656.42 136.47 54880.53 88888.00 2013-05-25 20:31:17.500 145 12656.40 136.55 54880.53 88888.00 2013-05-25 20:31:17.625 145 12656.40 136.60 54880.55 88888.00 2013-05-25 20:31:17.750 145 12656.42 136.62 54880.55 88888.00 2013-05-25 20:31:17.875 145 12656.42 136.60 54880.55 88888.00 2013-05-25 20:31:18.000 145 12656.42 136.60 54880.53 88888.00 2013-05-25 20:31:18.125 145 12656.38 136.57 54880.53 88888.00 2013-05-25 20:31:18.250 145 12656.40 136.62 54880.55 88888.00 2013-05-25 20:31:18.375 145 12656.45 136.70 54880.57 88888.00 2013-05-25 20:31:18.500 145 12656.48 136.72 54880.57 88888.00 2013-05-25 20:31:18.625 145 12656.48 136.75 54880.55 88888.00 2013-05-25 20:31:18.750 145 12656.42 136.75 54880.55 88888.00 2013-05-25 20:31:18.875 145 12656.42 136.70 54880.53 88888.00 2013-05-25 20:31:19.000 145 12656.38 136.75 54880.53 88888.00 2013-05-25 20:31:19.125 145 12656.30 136.78 54880.55 88888.00 2013-05-25 20:31:19.250 145 12656.30 136.78 54880.57 88888.00 2013-05-25 20:31:19.375 145 12656.35 136.78 54880.57 88888.00 2013-05-25 20:31:19.500 145 12656.33 136.80 54880.57 88888.00 2013-05-25 20:31:19.625 145 12656.35 136.82 54880.55 88888.00 2013-05-25 20:31:19.750 145 12656.33 136.80 54880.50 88888.00 2013-05-25 20:31:19.875 145 12656.33 136.80 54880.50 88888.00 2013-05-25 20:31:20.000 145 12656.38 136.88 54880.53 88888.00 2013-05-25 20:31:20.125 145 12656.48 136.93 54880.55 88888.00 2013-05-25 20:31:20.250 145 12656.48 136.93 54880.55 88888.00 2013-05-25 20:31:20.375 145 12656.42 136.93 54880.53 88888.00 2013-05-25 20:31:20.500 145 12656.38 136.93 54880.50 88888.00 2013-05-25 20:31:20.625 145 12656.35 136.93 54880.53 88888.00 2013-05-25 20:31:20.750 145 12656.33 136.97 54880.55 88888.00 2013-05-25 20:31:20.875 145 12656.33 137.03 54880.57 88888.00 2013-05-25 20:31:21.000 145 12656.33 137.03 54880.53 88888.00 2013-05-25 20:31:21.125 145 12656.33 136.97 54880.53 88888.00 2013-05-25 20:31:21.250 145 12656.27 136.97 54880.53 88888.00 2013-05-25 20:31:21.375 145 12656.33 137.07 54880.55 88888.00 2013-05-25 20:31:21.500 145 12656.33 137.10 54880.55 88888.00 2013-05-25 20:31:21.625 145 12656.33 137.10 54880.55 88888.00 2013-05-25 20:31:21.750 145 12656.27 137.12 54880.55 88888.00 2013-05-25 20:31:21.875 145 12656.30 137.12 54880.57 88888.00 2013-05-25 20:31:22.000 145 12656.30 137.15 54880.57 88888.00 2013-05-25 20:31:22.125 145 12656.27 137.12 54880.55 88888.00 2013-05-25 20:31:22.250 145 12656.23 137.12 54880.55 88888.00 2013-05-25 20:31:22.375 145 12656.25 137.18 54880.55 88888.00 2013-05-25 20:31:22.500 145 12656.23 137.20 54880.55 88888.00 2013-05-25 20:31:22.625 145 12656.15 137.18 54880.53 88888.00 2013-05-25 20:31:22.750 145 12656.15 137.20 54880.53 88888.00 2013-05-25 20:31:22.875 145 12656.15 137.22 54880.50 88888.00 2013-05-25 20:31:23.000 145 12656.15 137.25 54880.50 88888.00 2013-05-25 20:31:23.125 145 12656.20 137.28 54880.55 88888.00 2013-05-25 20:31:23.250 145 12656.15 137.25 54880.55 88888.00 2013-05-25 20:31:23.375 145 12656.10 137.22 54880.50 88888.00 2013-05-25 20:31:23.500 145 12656.10 137.30 54880.53 88888.00 2013-05-25 20:31:23.625 145 12656.08 137.38 54880.57 88888.00 2013-05-25 20:31:23.750 145 12656.05 137.38 54880.57 88888.00 2013-05-25 20:31:23.875 145 12656.05 137.35 54880.60 88888.00 2013-05-25 20:31:24.000 145 12656.02 137.35 54880.57 88888.00 2013-05-25 20:31:24.125 145 12656.02 137.35 54880.57 88888.00 2013-05-25 20:31:24.250 145 12656.02 137.43 54880.57 88888.00 2013-05-25 20:31:24.375 145 12656.00 137.43 54880.55 88888.00 2013-05-25 20:31:24.500 145 12656.00 137.45 54880.60 88888.00 2013-05-25 20:31:24.625 145 12656.02 137.50 54880.62 88888.00 2013-05-25 20:31:24.750 145 12656.00 137.53 54880.62 88888.00 2013-05-25 20:31:24.875 145 12656.02 137.55 54880.65 88888.00 2013-05-25 20:31:25.000 145 12656.05 137.55 54880.62 88888.00 2013-05-25 20:31:25.125 145 12656.08 137.55 54880.60 88888.00 2013-05-25 20:31:25.250 145 12656.05 137.60 54880.60 88888.00 2013-05-25 20:31:25.375 145 12656.10 137.65 54880.60 88888.00 2013-05-25 20:31:25.500 145 12656.08 137.70 54880.60 88888.00 2013-05-25 20:31:25.625 145 12656.10 137.75 54880.62 88888.00 2013-05-25 20:31:25.750 145 12656.15 137.75 54880.62 88888.00 2013-05-25 20:31:25.875 145 12656.25 137.78 54880.62 88888.00 2013-05-25 20:31:26.000 145 12656.33 137.82 54880.57 88888.00 2013-05-25 20:31:26.125 145 12656.33 137.82 54880.57 88888.00 2013-05-25 20:31:26.250 145 12656.25 137.88 54880.60 88888.00 2013-05-25 20:31:26.375 145 12656.27 137.93 54880.62 88888.00 2013-05-25 20:31:26.500 145 12656.25 137.95 54880.60 88888.00 2013-05-25 20:31:26.625 145 12656.20 137.95 54880.55 88888.00 2013-05-25 20:31:26.750 145 12656.20 138.00 54880.57 88888.00 2013-05-25 20:31:26.875 145 12656.30 138.05 54880.60 88888.00 2013-05-25 20:31:27.000 145 12656.33 138.05 54880.57 88888.00 2013-05-25 20:31:27.125 145 12656.38 138.07 54880.60 88888.00 2013-05-25 20:31:27.250 145 12656.40 138.12 54880.62 88888.00 2013-05-25 20:31:27.375 145 12656.38 138.15 54880.57 88888.00 2013-05-25 20:31:27.500 145 12656.38 138.15 54880.55 88888.00 2013-05-25 20:31:27.625 145 12656.42 138.20 54880.57 88888.00 2013-05-25 20:31:27.750 145 12656.45 138.25 54880.57 88888.00 2013-05-25 20:31:27.875 145 12656.45 138.28 54880.55 88888.00 2013-05-25 20:31:28.000 145 12656.45 138.32 54880.55 88888.00 2013-05-25 20:31:28.125 145 12656.42 138.30 54880.57 88888.00 2013-05-25 20:31:28.250 145 12656.42 138.32 54880.53 88888.00 2013-05-25 20:31:28.375 145 12656.40 138.32 54880.53 88888.00 2013-05-25 20:31:28.500 145 12656.42 138.32 54880.53 88888.00 2013-05-25 20:31:28.625 145 12656.42 138.38 54880.53 88888.00 2013-05-25 20:31:28.750 145 12656.40 138.40 54880.55 88888.00 2013-05-25 20:31:28.875 145 12656.35 138.40 54880.55 88888.00 2013-05-25 20:31:29.000 145 12656.38 138.43 54880.55 88888.00 2013-05-25 20:31:29.125 145 12656.38 138.43 54880.55 88888.00 2013-05-25 20:31:29.250 145 12656.33 138.45 54880.53 88888.00 2013-05-25 20:31:29.375 145 12656.33 138.50 54880.55 88888.00 2013-05-25 20:31:29.500 145 12656.33 138.53 54880.53 88888.00 2013-05-25 20:31:29.625 145 12656.35 138.53 54880.53 88888.00 2013-05-25 20:31:29.750 145 12656.35 138.55 54880.53 88888.00 2013-05-25 20:31:29.875 145 12656.38 138.55 54880.53 88888.00 2013-05-25 20:31:30.000 145 12656.45 138.55 54880.47 88888.00 2013-05-25 20:31:30.125 145 12656.40 138.57 54880.50 88888.00 2013-05-25 20:31:30.250 145 12656.40 138.62 54880.50 88888.00 2013-05-25 20:31:30.375 145 12656.40 138.65 54880.53 88888.00 2013-05-25 20:31:30.500 145 12656.38 138.65 54880.47 88888.00 2013-05-25 20:31:30.625 145 12656.42 138.65 54880.47 88888.00 2013-05-25 20:31:30.750 145 12656.45 138.65 54880.47 88888.00 2013-05-25 20:31:30.875 145 12656.48 138.70 54880.50 88888.00 2013-05-25 20:31:31.000 145 12656.42 138.70 54880.47 88888.00 2013-05-25 20:31:31.125 145 12656.42 138.70 54880.47 88888.00 2013-05-25 20:31:31.250 145 12656.45 138.75 54880.50 88888.00 2013-05-25 20:31:31.375 145 12656.48 138.80 54880.53 88888.00 2013-05-25 20:31:31.500 145 12656.55 138.85 54880.50 88888.00 2013-05-25 20:31:31.625 145 12656.58 138.85 54880.47 88888.00 2013-05-25 20:31:31.750 145 12656.65 138.88 54880.50 88888.00 2013-05-25 20:31:31.875 145 12656.67 138.93 54880.50 88888.00 2013-05-25 20:31:32.000 145 12656.62 138.93 54880.45 88888.00 2013-05-25 20:31:32.125 145 12656.60 138.95 54880.45 88888.00 2013-05-25 20:31:32.250 145 12656.65 139.00 54880.45 88888.00 2013-05-25 20:31:32.375 145 12656.67 139.05 54880.45 88888.00 2013-05-25 20:31:32.500 145 12656.70 139.10 54880.47 88888.00 2013-05-25 20:31:32.625 145 12656.67 139.18 54880.45 88888.00 2013-05-25 20:31:32.750 145 12656.73 139.22 54880.45 88888.00 2013-05-25 20:31:32.875 145 12656.77 139.25 54880.43 88888.00 2013-05-25 20:31:33.000 145 12656.77 139.25 54880.38 88888.00 2013-05-25 20:31:33.125 145 12656.80 139.30 54880.38 88888.00 2013-05-25 20:31:33.250 145 12656.70 139.30 54880.35 88888.00 2013-05-25 20:31:33.375 145 12656.75 139.38 54880.35 88888.00 2013-05-25 20:31:33.500 145 12656.73 139.38 54880.35 88888.00 2013-05-25 20:31:33.625 145 12656.73 139.45 54880.38 88888.00 2013-05-25 20:31:33.750 145 12656.70 139.47 54880.38 88888.00 2013-05-25 20:31:33.875 145 12656.67 139.47 54880.35 88888.00 2013-05-25 20:31:34.000 145 12656.73 139.57 54880.38 88888.00 2013-05-25 20:31:34.125 145 12656.80 139.62 54880.38 88888.00 2013-05-25 20:31:34.250 145 12656.77 139.65 54880.40 88888.00 2013-05-25 20:31:34.375 145 12656.83 139.70 54880.40 88888.00 2013-05-25 20:31:34.500 145 12656.80 139.68 54880.35 88888.00 2013-05-25 20:31:34.625 145 12656.80 139.70 54880.30 88888.00 2013-05-25 20:31:34.750 145 12656.75 139.78 54880.28 88888.00 2013-05-25 20:31:34.875 145 12656.75 139.88 54880.32 88888.00 2013-05-25 20:31:35.000 145 12656.80 139.93 54880.32 88888.00 2013-05-25 20:31:35.125 145 12656.88 139.95 54880.30 88888.00 2013-05-25 20:31:35.250 145 12656.88 139.95 54880.28 88888.00 2013-05-25 20:31:35.375 145 12656.92 140.00 54880.28 88888.00 2013-05-25 20:31:35.500 145 12657.00 140.10 54880.25 88888.00 2013-05-25 20:31:35.625 145 12657.02 140.10 54880.25 88888.00 2013-05-25 20:31:35.750 145 12657.05 140.15 54880.22 88888.00 2013-05-25 20:31:35.875 145 12657.08 140.20 54880.25 88888.00 2013-05-25 20:31:36.000 145 12657.12 140.25 54880.25 88888.00 2013-05-25 20:31:36.125 145 12657.08 140.30 54880.28 88888.00 2013-05-25 20:31:36.250 145 12657.05 140.32 54880.25 88888.00 2013-05-25 20:31:36.375 145 12657.10 140.35 54880.25 88888.00 2013-05-25 20:31:36.500 145 12657.10 140.43 54880.22 88888.00 2013-05-25 20:31:36.625 145 12657.10 140.45 54880.25 88888.00 2013-05-25 20:31:36.750 145 12657.12 140.45 54880.22 88888.00 2013-05-25 20:31:36.875 145 12657.15 140.47 54880.20 88888.00 2013-05-25 20:31:37.000 145 12657.08 140.47 54880.18 88888.00 2013-05-25 20:31:37.125 145 12657.02 140.53 54880.22 88888.00 2013-05-25 20:31:37.250 145 12657.08 140.60 54880.25 88888.00 2013-05-25 20:31:37.375 145 12657.12 140.68 54880.28 88888.00 2013-05-25 20:31:37.500 145 12657.20 140.70 54880.28 88888.00 2013-05-25 20:31:37.625 145 12657.15 140.68 54880.25 88888.00 2013-05-25 20:31:37.750 145 12657.15 140.68 54880.25 88888.00 2013-05-25 20:31:37.875 145 12657.15 140.72 54880.28 88888.00 2013-05-25 20:31:38.000 145 12657.15 140.78 54880.30 88888.00 2013-05-25 20:31:38.125 145 12657.12 140.80 54880.32 88888.00 2013-05-25 20:31:38.250 145 12657.12 140.82 54880.32 88888.00 2013-05-25 20:31:38.375 145 12657.08 140.82 54880.30 88888.00 2013-05-25 20:31:38.500 145 12657.02 140.80 54880.28 88888.00 2013-05-25 20:31:38.625 145 12657.05 140.82 54880.28 88888.00 2013-05-25 20:31:38.750 145 12657.05 140.90 54880.30 88888.00 2013-05-25 20:31:38.875 145 12657.02 140.88 54880.30 88888.00 2013-05-25 20:31:39.000 145 12656.98 140.90 54880.28 88888.00 2013-05-25 20:31:39.125 145 12657.00 140.93 54880.30 88888.00 2013-05-25 20:31:39.250 145 12656.98 140.95 54880.30 88888.00 2013-05-25 20:31:39.375 145 12657.00 140.97 54880.32 88888.00 2013-05-25 20:31:39.500 145 12656.98 140.95 54880.32 88888.00 2013-05-25 20:31:39.625 145 12657.00 141.00 54880.32 88888.00 2013-05-25 20:31:39.750 145 12656.92 141.03 54880.30 88888.00 2013-05-25 20:31:39.875 145 12656.92 141.05 54880.30 88888.00 2013-05-25 20:31:40.000 145 12656.92 141.07 54880.30 88888.00 2013-05-25 20:31:40.125 145 12656.98 141.10 54880.32 88888.00 2013-05-25 20:31:40.250 145 12656.95 141.10 54880.32 88888.00 2013-05-25 20:31:40.375 145 12656.95 141.10 54880.32 88888.00 2013-05-25 20:31:40.500 145 12656.98 141.10 54880.30 88888.00 2013-05-25 20:31:40.625 145 12657.02 141.12 54880.28 88888.00 2013-05-25 20:31:40.750 145 12657.05 141.12 54880.30 88888.00 2013-05-25 20:31:40.875 145 12656.95 141.12 54880.32 88888.00 2013-05-25 20:31:41.000 145 12656.90 141.15 54880.32 88888.00 2013-05-25 20:31:41.125 145 12656.95 141.18 54880.35 88888.00 2013-05-25 20:31:41.250 145 12656.88 141.05 54880.22 88888.00 2013-05-25 20:31:41.375 145 12656.80 141.05 54880.20 88888.00 2013-05-25 20:31:41.500 145 12656.88 141.15 54880.30 88888.00 2013-05-25 20:31:41.625 145 12656.95 141.22 54880.35 88888.00 2013-05-25 20:31:41.750 145 12656.92 141.22 54880.32 88888.00 2013-05-25 20:31:41.875 145 12656.85 141.20 54880.30 88888.00 2013-05-25 20:31:42.000 145 12656.88 141.20 54880.28 88888.00 2013-05-25 20:31:42.125 145 12656.85 141.20 54880.30 88888.00 2013-05-25 20:31:42.250 145 12656.83 141.20 54880.32 88888.00 2013-05-25 20:31:42.375 145 12656.88 141.20 54880.30 88888.00 2013-05-25 20:31:42.500 145 12656.90 141.20 54880.32 88888.00 2013-05-25 20:31:42.625 145 12656.92 141.22 54880.35 88888.00 2013-05-25 20:31:42.750 145 12656.92 141.30 54880.32 88888.00 2013-05-25 20:31:42.875 145 12656.85 141.28 54880.35 88888.00 2013-05-25 20:31:43.000 145 12656.80 141.25 54880.32 88888.00 2013-05-25 20:31:43.125 145 12656.77 141.22 54880.32 88888.00 2013-05-25 20:31:43.250 145 12656.77 141.25 54880.35 88888.00 2013-05-25 20:31:43.375 145 12656.77 141.28 54880.35 88888.00 2013-05-25 20:31:43.500 145 12656.75 141.30 54880.35 88888.00 2013-05-25 20:31:43.625 145 12656.80 141.28 54880.38 88888.00 2013-05-25 20:31:43.750 145 12656.75 141.28 54880.40 88888.00 2013-05-25 20:31:43.875 145 12656.73 141.30 54880.43 88888.00 2013-05-25 20:31:44.000 145 12656.75 141.32 54880.38 88888.00 2013-05-25 20:31:44.125 145 12656.75 141.32 54880.40 88888.00 2013-05-25 20:31:44.250 145 12656.67 141.32 54880.38 88888.00 2013-05-25 20:31:44.375 145 12656.65 141.32 54880.40 88888.00 2013-05-25 20:31:44.500 145 12656.67 141.30 54880.38 88888.00 2013-05-25 20:31:44.625 145 12656.73 141.32 54880.38 88888.00 2013-05-25 20:31:44.750 145 12656.73 141.32 54880.35 88888.00 2013-05-25 20:31:44.875 145 12656.73 141.35 54880.38 88888.00 2013-05-25 20:31:45.000 145 12656.75 141.38 54880.38 88888.00 2013-05-25 20:31:45.125 145 12656.75 141.40 54880.38 88888.00 2013-05-25 20:31:45.250 145 12656.65 141.38 54880.40 88888.00 2013-05-25 20:31:45.375 145 12656.65 141.35 54880.43 88888.00 2013-05-25 20:31:45.500 145 12656.62 141.38 54880.43 88888.00 2013-05-25 20:31:45.625 145 12656.60 141.40 54880.40 88888.00 2013-05-25 20:31:45.750 145 12656.60 141.38 54880.40 88888.00 2013-05-25 20:31:45.875 145 12656.62 141.35 54880.38 88888.00 2013-05-25 20:31:46.000 145 12656.65 141.32 54880.38 88888.00 2013-05-25 20:31:46.125 145 12656.62 141.35 54880.40 88888.00 2013-05-25 20:31:46.250 145 12656.52 141.35 54880.40 88888.00 2013-05-25 20:31:46.375 145 12656.48 141.32 54880.38 88888.00 2013-05-25 20:31:46.500 145 12656.50 141.35 54880.38 88888.00 2013-05-25 20:31:46.625 145 12656.52 141.38 54880.40 88888.00 2013-05-25 20:31:46.750 145 12656.45 141.40 54880.43 88888.00 2013-05-25 20:31:46.875 145 12656.45 141.40 54880.43 88888.00 2013-05-25 20:31:47.000 145 12656.48 141.40 54880.40 88888.00 2013-05-25 20:31:47.125 145 12656.42 141.40 54880.45 88888.00 2013-05-25 20:31:47.250 145 12656.38 141.38 54880.43 88888.00 2013-05-25 20:31:47.375 145 12656.38 141.38 54880.43 88888.00 2013-05-25 20:31:47.500 145 12656.35 141.38 54880.43 88888.00 2013-05-25 20:31:47.625 145 12656.35 141.43 54880.43 88888.00 2013-05-25 20:31:47.750 145 12656.33 141.43 54880.45 88888.00 2013-05-25 20:31:47.875 145 12656.38 141.47 54880.47 88888.00 2013-05-25 20:31:48.000 145 12656.33 141.47 54880.47 88888.00 2013-05-25 20:31:48.125 145 12656.25 141.45 54880.45 88888.00 2013-05-25 20:31:48.250 145 12656.17 141.47 54880.45 88888.00 2013-05-25 20:31:48.375 145 12656.15 141.50 54880.45 88888.00 2013-05-25 20:31:48.500 145 12656.10 141.50 54880.45 88888.00 2013-05-25 20:31:48.625 145 12656.12 141.50 54880.47 88888.00 2013-05-25 20:31:48.750 145 12656.17 141.53 54880.47 88888.00 2013-05-25 20:31:48.875 145 12656.23 141.55 54880.47 88888.00 2013-05-25 20:31:49.000 145 12656.23 141.57 54880.45 88888.00 2013-05-25 20:31:49.125 145 12656.20 141.57 54880.47 88888.00 2013-05-25 20:31:49.250 145 12656.10 141.55 54880.43 88888.00 2013-05-25 20:31:49.375 145 12656.05 141.60 54880.45 88888.00 2013-05-25 20:31:49.500 145 12656.02 141.68 54880.47 88888.00 2013-05-25 20:31:49.625 145 12656.02 141.68 54880.50 88888.00 2013-05-25 20:31:49.750 145 12656.05 141.70 54880.50 88888.00 2013-05-25 20:31:49.875 145 12656.05 141.72 54880.47 88888.00 2013-05-25 20:31:50.000 145 12656.05 141.72 54880.47 88888.00 2013-05-25 20:31:50.125 145 12656.00 141.72 54880.50 88888.00 2013-05-25 20:31:50.250 145 12655.98 141.75 54880.45 88888.00 2013-05-25 20:31:50.375 145 12655.95 141.78 54880.45 88888.00 2013-05-25 20:31:50.500 145 12655.95 141.78 54880.43 88888.00 2013-05-25 20:31:50.625 145 12655.98 141.80 54880.43 88888.00 2013-05-25 20:31:50.750 145 12656.00 141.85 54880.43 88888.00 2013-05-25 20:31:50.875 145 12655.98 141.85 54880.45 88888.00 2013-05-25 20:31:51.000 145 12655.95 141.82 54880.43 88888.00 2013-05-25 20:31:51.125 145 12655.92 141.88 54880.45 88888.00 2013-05-25 20:31:51.250 145 12655.83 141.88 54880.45 88888.00 2013-05-25 20:31:51.375 145 12655.85 141.88 54880.43 88888.00 2013-05-25 20:31:51.500 145 12655.88 141.88 54880.45 88888.00 2013-05-25 20:31:51.625 145 12655.85 141.88 54880.47 88888.00 2013-05-25 20:31:51.750 145 12655.80 141.90 54880.47 88888.00 2013-05-25 20:31:51.875 145 12655.80 141.93 54880.47 88888.00 2013-05-25 20:31:52.000 145 12655.80 141.95 54880.45 88888.00 2013-05-25 20:31:52.125 145 12655.77 141.97 54880.45 88888.00 2013-05-25 20:31:52.250 145 12655.77 141.95 54880.45 88888.00 2013-05-25 20:31:52.375 145 12655.80 142.03 54880.50 88888.00 2013-05-25 20:31:52.500 145 12655.75 142.07 54880.47 88888.00 2013-05-25 20:31:52.625 145 12655.75 142.05 54880.43 88888.00 2013-05-25 20:31:52.750 145 12655.73 142.05 54880.40 88888.00 2013-05-25 20:31:52.875 145 12655.67 142.07 54880.43 88888.00 2013-05-25 20:31:53.000 145 12655.65 142.10 54880.43 88888.00 2013-05-25 20:31:53.125 145 12655.58 142.12 54880.43 88888.00 2013-05-25 20:31:53.250 145 12655.52 142.18 54880.40 88888.00 2013-05-25 20:31:53.375 145 12655.62 142.20 54880.43 88888.00 2013-05-25 20:31:53.500 145 12655.65 142.22 54880.40 88888.00 2013-05-25 20:31:53.625 145 12655.65 142.25 54880.43 88888.00 2013-05-25 20:31:53.750 145 12655.65 142.28 54880.43 88888.00 2013-05-25 20:31:53.875 145 12655.62 142.30 54880.45 88888.00 2013-05-25 20:31:54.000 145 12655.62 142.30 54880.47 88888.00 2013-05-25 20:31:54.125 145 12655.60 142.32 54880.47 88888.00 2013-05-25 20:31:54.250 145 12655.48 142.28 54880.43 88888.00 2013-05-25 20:31:54.375 145 12655.48 142.32 54880.45 88888.00 2013-05-25 20:31:54.500 145 12655.52 142.38 54880.45 88888.00 2013-05-25 20:31:54.625 145 12655.52 142.40 54880.47 88888.00 2013-05-25 20:31:54.750 145 12655.52 142.43 54880.45 88888.00 2013-05-25 20:31:54.875 145 12655.48 142.45 54880.43 88888.00 2013-05-25 20:31:55.000 145 12655.38 142.47 54880.38 88888.00 2013-05-25 20:31:55.125 145 12655.40 142.53 54880.45 88888.00 2013-05-25 20:31:55.250 145 12655.40 142.57 54880.43 88888.00 2013-05-25 20:31:55.375 145 12655.42 142.57 54880.40 88888.00 2013-05-25 20:31:55.500 145 12655.35 142.57 54880.35 88888.00 2013-05-25 20:31:55.625 145 12655.30 142.62 54880.38 88888.00 2013-05-25 20:31:55.750 145 12655.35 142.65 54880.40 88888.00 2013-05-25 20:31:55.875 145 12655.35 142.60 54880.40 88888.00 2013-05-25 20:31:56.000 145 12655.35 142.60 54880.40 88888.00 2013-05-25 20:31:56.125 145 12655.38 142.68 54880.38 88888.00 2013-05-25 20:31:56.250 145 12655.42 142.65 54880.35 88888.00 2013-05-25 20:31:56.375 145 12655.50 142.65 54880.35 88888.00 2013-05-25 20:31:56.500 145 12655.48 142.65 54880.38 88888.00 2013-05-25 20:31:56.625 145 12655.50 142.65 54880.35 88888.00 2013-05-25 20:31:56.750 145 12655.52 142.65 54880.30 88888.00 2013-05-25 20:31:56.875 145 12655.55 142.68 54880.32 88888.00 2013-05-25 20:31:57.000 145 12655.60 142.68 54880.30 88888.00 2013-05-25 20:31:57.125 145 12655.55 142.70 54880.32 88888.00 2013-05-25 20:31:57.250 145 12655.50 142.68 54880.32 88888.00 2013-05-25 20:31:57.375 145 12655.55 142.70 54880.35 88888.00 2013-05-25 20:31:57.500 145 12655.62 142.72 54880.35 88888.00 2013-05-25 20:31:57.625 145 12655.65 142.78 54880.32 88888.00 2013-05-25 20:31:57.750 145 12655.62 142.78 54880.32 88888.00 2013-05-25 20:31:57.875 145 12655.60 142.75 54880.32 88888.00 2013-05-25 20:31:58.000 145 12655.62 142.75 54880.32 88888.00 2013-05-25 20:31:58.125 145 12655.62 142.72 54880.30 88888.00 2013-05-25 20:31:58.250 145 12655.67 142.70 54880.28 88888.00 2013-05-25 20:31:58.375 145 12655.67 142.78 54880.30 88888.00 2013-05-25 20:31:58.500 145 12655.65 142.80 54880.30 88888.00 2013-05-25 20:31:58.625 145 12655.65 142.75 54880.28 88888.00 2013-05-25 20:31:58.750 145 12655.67 142.80 54880.28 88888.00 2013-05-25 20:31:58.875 145 12655.67 142.88 54880.30 88888.00 2013-05-25 20:31:59.000 145 12655.67 142.88 54880.30 88888.00 2013-05-25 20:31:59.125 145 12655.70 142.82 54880.30 88888.00 2013-05-25 20:31:59.250 145 12655.65 142.85 54880.30 88888.00 2013-05-25 20:31:59.375 145 12655.65 142.88 54880.28 88888.00 2013-05-25 20:31:59.500 145 12655.67 142.90 54880.28 88888.00 2013-05-25 20:31:59.625 145 12655.70 142.93 54880.28 88888.00 2013-05-25 20:31:59.750 145 12655.70 142.95 54880.28 88888.00 2013-05-25 20:31:59.875 145 12655.70 143.03 54880.28 88888.00 2013-05-25 20:32:00.000 145 12655.70 143.05 54880.28 88888.00 2013-05-25 20:32:00.125 145 12655.65 143.05 54880.25 88888.00 2013-05-25 20:32:00.250 145 12655.60 143.07 54880.28 88888.00 2013-05-25 20:32:00.375 145 12655.65 143.15 54880.28 88888.00 2013-05-25 20:32:00.500 145 12655.73 143.20 54880.30 88888.00 2013-05-25 20:32:00.625 145 12655.70 143.20 54880.30 88888.00 2013-05-25 20:32:00.750 145 12655.65 143.20 54880.28 88888.00 2013-05-25 20:32:00.875 145 12655.70 143.25 54880.28 88888.00 2013-05-25 20:32:01.000 145 12655.65 143.28 54880.25 88888.00 2013-05-25 20:32:01.125 145 12655.62 143.30 54880.25 88888.00 2013-05-25 20:32:01.250 145 12655.62 143.35 54880.25 88888.00 2013-05-25 20:32:01.375 145 12655.67 143.35 54880.25 88888.00 2013-05-25 20:32:01.500 145 12655.67 143.38 54880.28 88888.00 2013-05-25 20:32:01.625 145 12655.65 143.45 54880.25 88888.00 2013-05-25 20:32:01.750 145 12655.67 143.43 54880.20 88888.00 2013-05-25 20:32:01.875 145 12655.70 143.45 54880.22 88888.00 2013-05-25 20:32:02.000 145 12655.67 143.53 54880.22 88888.00 2013-05-25 20:32:02.125 145 12655.67 143.57 54880.20 88888.00 2013-05-25 20:32:02.250 145 12655.73 143.62 54880.22 88888.00 2013-05-25 20:32:02.375 145 12655.70 143.65 54880.22 88888.00 2013-05-25 20:32:02.500 145 12655.65 143.65 54880.25 88888.00 2013-05-25 20:32:02.625 145 12655.62 143.72 54880.28 88888.00 2013-05-25 20:32:02.750 145 12655.65 143.75 54880.25 88888.00 2013-05-25 20:32:02.875 145 12655.67 143.82 54880.28 88888.00 2013-05-25 20:32:03.000 145 12655.65 143.90 54880.28 88888.00 2013-05-25 20:32:03.125 145 12655.58 143.90 54880.25 88888.00 2013-05-25 20:32:03.250 145 12655.55 143.90 54880.22 88888.00 2013-05-25 20:32:03.375 145 12655.50 143.93 54880.20 88888.00 2013-05-25 20:32:03.500 145 12655.48 143.95 54880.20 88888.00 2013-05-25 20:32:03.625 145 12655.45 144.03 54880.25 88888.00 2013-05-25 20:32:03.750 145 12655.42 144.10 54880.25 88888.00 2013-05-25 20:32:03.875 145 12655.40 144.12 54880.22 88888.00 2013-05-25 20:32:04.000 145 12655.42 144.15 54880.22 88888.00 2013-05-25 20:32:04.125 145 12655.42 144.18 54880.25 88888.00 2013-05-25 20:32:04.250 145 12655.38 144.20 54880.22 88888.00 2013-05-25 20:32:04.375 145 12655.38 144.20 54880.20 88888.00 2013-05-25 20:32:04.500 145 12655.27 144.25 54880.20 88888.00 2013-05-25 20:32:04.625 145 12655.27 144.30 54880.22 88888.00 2013-05-25 20:32:04.750 145 12655.23 144.30 54880.22 88888.00 2013-05-25 20:32:04.875 145 12655.23 144.32 54880.20 88888.00 2013-05-25 20:32:05.000 145 12655.25 144.38 54880.18 88888.00 2013-05-25 20:32:05.125 145 12655.25 144.40 54880.18 88888.00 2013-05-25 20:32:05.250 145 12655.17 144.43 54880.20 88888.00 2013-05-25 20:32:05.375 145 12655.20 144.47 54880.22 88888.00 2013-05-25 20:32:05.500 145 12655.23 144.50 54880.20 88888.00 2013-05-25 20:32:05.625 145 12655.23 144.50 54880.18 88888.00 2013-05-25 20:32:05.750 145 12655.23 144.55 54880.18 88888.00 2013-05-25 20:32:05.875 145 12655.23 144.62 54880.20 88888.00 2013-05-25 20:32:06.000 145 12655.23 144.68 54880.20 88888.00 2013-05-25 20:32:06.125 145 12655.20 144.68 54880.20 88888.00 2013-05-25 20:32:06.250 145 12655.20 144.70 54880.20 88888.00 2013-05-25 20:32:06.375 145 12655.20 144.75 54880.22 88888.00 2013-05-25 20:32:06.500 145 12655.15 144.75 54880.20 88888.00 2013-05-25 20:32:06.625 145 12655.12 144.78 54880.18 88888.00 2013-05-25 20:32:06.750 145 12655.17 144.80 54880.18 88888.00 2013-05-25 20:32:06.875 145 12655.15 144.82 54880.20 88888.00 2013-05-25 20:32:07.000 145 12655.08 144.88 54880.22 88888.00 2013-05-25 20:32:07.125 145 12655.02 144.90 54880.18 88888.00 2013-05-25 20:32:07.250 145 12655.02 144.93 54880.18 88888.00 2013-05-25 20:32:07.375 145 12655.08 144.97 54880.18 88888.00 2013-05-25 20:32:07.500 145 12655.05 145.03 54880.18 88888.00 2013-05-25 20:32:07.625 145 12654.92 145.03 54880.18 88888.00 2013-05-25 20:32:07.750 145 12654.90 145.03 54880.20 88888.00 2013-05-25 20:32:07.875 145 12654.90 145.07 54880.20 88888.00 2013-05-25 20:32:08.000 145 12654.88 145.10 54880.20 88888.00 2013-05-25 20:32:08.125 145 12654.85 145.10 54880.20 88888.00 2013-05-25 20:32:08.250 145 12654.73 145.12 54880.20 88888.00 2013-05-25 20:32:08.375 145 12654.67 145.12 54880.22 88888.00 2013-05-25 20:32:08.500 145 12654.65 145.18 54880.20 88888.00 2013-05-25 20:32:08.625 145 12654.65 145.25 54880.20 88888.00 2013-05-25 20:32:08.750 145 12654.65 145.25 54880.18 88888.00 2013-05-25 20:32:08.875 145 12654.52 145.25 54880.18 88888.00 2013-05-25 20:32:09.000 145 12654.50 145.25 54880.18 88888.00 2013-05-25 20:32:09.125 145 12654.52 145.30 54880.22 88888.00 2013-05-25 20:32:09.250 145 12654.55 145.35 54880.20 88888.00 2013-05-25 20:32:09.375 145 12654.58 145.38 54880.22 88888.00 2013-05-25 20:32:09.500 145 12654.45 145.35 54880.25 88888.00 2013-05-25 20:32:09.625 145 12654.33 145.35 54880.22 88888.00 2013-05-25 20:32:09.750 145 12654.35 145.43 54880.20 88888.00 2013-05-25 20:32:09.875 145 12654.38 145.43 54880.18 88888.00 2013-05-25 20:32:10.000 145 12654.30 145.43 54880.15 88888.00 2013-05-25 20:32:10.125 145 12654.27 145.47 54880.15 88888.00 2013-05-25 20:32:10.250 145 12654.27 145.53 54880.18 88888.00 2013-05-25 20:32:10.375 145 12654.33 145.53 54880.18 88888.00 2013-05-25 20:32:10.500 145 12654.35 145.57 54880.18 88888.00 2013-05-25 20:32:10.625 145 12654.27 145.57 54880.15 88888.00 2013-05-25 20:32:10.750 145 12654.15 145.60 54880.15 88888.00 2013-05-25 20:32:10.875 145 12654.10 145.65 54880.15 88888.00 2013-05-25 20:32:11.000 145 12654.08 145.62 54880.15 88888.00 2013-05-25 20:32:11.125 145 12654.02 145.68 54880.18 88888.00 2013-05-25 20:32:11.250 145 12653.88 145.68 54880.18 88888.00 2013-05-25 20:32:11.375 145 12653.85 145.75 54880.15 88888.00 2013-05-25 20:32:11.500 145 12653.92 145.80 54880.18 88888.00 2013-05-25 20:32:11.625 145 12653.92 145.82 54880.12 88888.00 2013-05-25 20:32:11.750 145 12653.92 145.80 54880.10 88888.00 2013-05-25 20:32:11.875 145 12653.92 145.82 54880.12 88888.00 2013-05-25 20:32:12.000 145 12653.85 145.88 54880.12 88888.00 2013-05-25 20:32:12.125 145 12653.92 145.93 54880.15 88888.00 2013-05-25 20:32:12.250 145 12654.00 146.00 54880.15 88888.00 2013-05-25 20:32:12.375 145 12653.98 145.95 54880.12 88888.00 2013-05-25 20:32:12.500 145 12653.88 146.00 54880.12 88888.00 2013-05-25 20:32:12.625 145 12653.88 146.07 54880.15 88888.00 2013-05-25 20:32:12.750 145 12653.92 146.07 54880.15 88888.00 2013-05-25 20:32:12.875 145 12653.90 146.07 54880.12 88888.00 2013-05-25 20:32:13.000 145 12653.90 146.10 54880.12 88888.00 2013-05-25 20:32:13.125 145 12653.88 146.15 54880.12 88888.00 2013-05-25 20:32:13.250 145 12653.85 146.20 54880.15 88888.00 2013-05-25 20:32:13.375 145 12653.88 146.20 54880.12 88888.00 2013-05-25 20:32:13.500 145 12653.92 146.20 54880.10 88888.00 2013-05-25 20:32:13.625 145 12653.92 146.22 54880.07 88888.00 2013-05-25 20:32:13.750 145 12653.95 146.25 54880.07 88888.00 2013-05-25 20:32:13.875 145 12654.05 146.28 54880.10 88888.00 2013-05-25 20:32:14.000 145 12654.12 146.30 54880.07 88888.00 2013-05-25 20:32:14.125 145 12654.15 146.30 54880.07 88888.00 2013-05-25 20:32:14.250 145 12654.17 146.28 54880.07 88888.00 2013-05-25 20:32:14.375 145 12654.20 146.35 54880.10 88888.00 2013-05-25 20:32:14.500 145 12654.20 146.35 54880.10 88888.00 2013-05-25 20:32:14.625 145 12654.20 146.35 54880.05 88888.00 2013-05-25 20:32:14.750 145 12654.23 146.38 54880.03 88888.00 2013-05-25 20:32:14.875 145 12654.27 146.38 54880.03 88888.00 2013-05-25 20:32:15.000 145 12654.30 146.40 54880.00 88888.00 2013-05-25 20:32:15.125 145 12654.33 146.40 54879.97 88888.00 2013-05-25 20:32:15.250 145 12654.33 146.43 54879.97 88888.00 2013-05-25 20:32:15.375 145 12654.38 146.45 54879.97 88888.00 2013-05-25 20:32:15.500 145 12654.33 146.43 54879.97 88888.00 2013-05-25 20:32:15.625 145 12654.33 146.43 54879.97 88888.00 2013-05-25 20:32:15.750 145 12654.40 146.47 54879.97 88888.00 2013-05-25 20:32:15.875 145 12654.45 146.47 54879.97 88888.00 2013-05-25 20:32:16.000 145 12654.45 146.47 54879.95 88888.00 2013-05-25 20:32:16.125 145 12654.45 146.53 54879.95 88888.00 2013-05-25 20:32:16.250 145 12654.48 146.57 54879.93 88888.00 2013-05-25 20:32:16.375 145 12654.52 146.55 54879.82 88888.00 2013-05-25 20:32:16.500 145 12654.58 146.57 54879.85 88888.00 2013-05-25 20:32:16.625 145 12654.65 146.60 54879.90 88888.00 2013-05-25 20:32:16.750 145 12654.60 146.65 54879.88 88888.00 2013-05-25 20:32:16.875 145 12654.52 146.62 54879.82 88888.00 2013-05-25 20:32:17.000 145 12654.52 146.60 54879.78 88888.00 2013-05-25 20:32:17.125 145 12654.60 146.60 54879.78 88888.00 2013-05-25 20:32:17.250 145 12654.60 146.62 54879.82 88888.00 2013-05-25 20:32:17.375 145 12654.62 146.70 54879.78 88888.00 2013-05-25 20:32:17.500 145 12654.67 146.72 54879.80 88888.00 2013-05-25 20:32:17.625 145 12654.77 146.75 54879.78 88888.00 2013-05-25 20:32:17.750 145 12654.75 146.72 54879.78 88888.00 2013-05-25 20:32:17.875 145 12654.73 146.75 54879.80 88888.00 2013-05-25 20:32:18.000 145 12654.70 146.78 54879.80 88888.00 2013-05-25 20:32:18.125 145 12654.75 146.80 54879.75 88888.00 2013-05-25 20:32:18.250 145 12654.73 146.85 54879.78 88888.00 2013-05-25 20:32:18.375 145 12654.67 146.85 54879.72 88888.00 2013-05-25 20:32:18.500 145 12654.73 146.88 54879.70 88888.00 2013-05-25 20:32:18.625 145 12654.83 146.90 54879.70 88888.00 2013-05-25 20:32:18.750 145 12654.77 146.88 54879.68 88888.00 2013-05-25 20:32:18.875 145 12654.75 146.90 54879.68 88888.00 2013-05-25 20:32:19.000 145 12654.73 146.93 54879.68 88888.00 2013-05-25 20:32:19.125 145 12654.67 146.95 54879.65 88888.00 2013-05-25 20:32:19.250 145 12654.70 147.00 54879.65 88888.00 2013-05-25 20:32:19.375 145 12654.88 147.05 54879.62 88888.00 2013-05-25 20:32:19.500 145 12654.95 147.05 54879.60 88888.00 2013-05-25 20:32:19.625 145 12654.90 147.03 54879.57 88888.00 2013-05-25 20:32:19.750 145 12654.88 147.07 54879.57 88888.00 2013-05-25 20:32:19.875 145 12654.98 147.10 54879.55 88888.00 2013-05-25 20:32:20.000 145 12654.98 147.12 54879.53 88888.00 2013-05-25 20:32:20.125 145 12654.90 147.12 54879.53 88888.00 2013-05-25 20:32:20.250 145 12654.88 147.12 54879.53 88888.00 2013-05-25 20:32:20.375 145 12655.00 147.18 54879.53 88888.00 2013-05-25 20:32:20.500 145 12655.02 147.20 54879.50 88888.00 2013-05-25 20:32:20.625 145 12654.95 147.20 54879.45 88888.00 2013-05-25 20:32:20.750 145 12654.92 147.22 54879.47 88888.00 2013-05-25 20:32:20.875 145 12654.88 147.25 54879.47 88888.00 2013-05-25 20:32:21.000 145 12654.88 147.28 54879.47 88888.00 2013-05-25 20:32:21.125 145 12654.92 147.32 54879.50 88888.00 2013-05-25 20:32:21.250 145 12654.90 147.32 54879.45 88888.00 2013-05-25 20:32:21.375 145 12654.88 147.30 54879.40 88888.00 2013-05-25 20:32:21.500 145 12654.83 147.28 54879.38 88888.00 2013-05-25 20:32:21.625 145 12654.83 147.32 54879.43 88888.00 2013-05-25 20:32:21.750 145 12654.90 147.38 54879.43 88888.00 2013-05-25 20:32:21.875 145 12654.92 147.40 54879.40 88888.00 2013-05-25 20:32:22.000 145 12654.85 147.43 54879.43 88888.00 2013-05-25 20:32:22.125 145 12654.88 147.45 54879.43 88888.00 2013-05-25 20:32:22.250 145 12654.83 147.43 54879.43 88888.00 2013-05-25 20:32:22.375 145 12654.85 147.47 54879.43 88888.00 2013-05-25 20:32:22.500 145 12654.92 147.53 54879.38 88888.00 2013-05-25 20:32:22.625 145 12654.95 147.55 54879.35 88888.00 2013-05-25 20:32:22.750 145 12654.98 147.57 54879.35 88888.00 2013-05-25 20:32:22.875 145 12655.00 147.57 54879.32 88888.00 2013-05-25 20:32:23.000 145 12655.10 147.60 54879.30 88888.00 2013-05-25 20:32:23.125 145 12655.17 147.65 54879.30 88888.00 2013-05-25 20:32:23.250 145 12655.17 147.72 54879.30 88888.00 2013-05-25 20:32:23.375 145 12655.20 147.75 54879.35 88888.00 2013-05-25 20:32:23.500 145 12655.17 147.75 54879.30 88888.00 2013-05-25 20:32:23.625 145 12655.23 147.75 54879.28 88888.00 2013-05-25 20:32:23.750 145 12655.23 147.82 54879.25 88888.00 2013-05-25 20:32:23.875 145 12655.23 147.82 54879.25 88888.00 2013-05-25 20:32:24.000 145 12655.23 147.82 54879.22 88888.00 2013-05-25 20:32:24.125 145 12655.27 147.88 54879.20 88888.00 2013-05-25 20:32:24.250 145 12655.30 147.90 54879.20 88888.00 2013-05-25 20:32:24.375 145 12655.30 147.93 54879.15 88888.00 2013-05-25 20:32:24.500 145 12655.30 147.97 54879.18 88888.00 2013-05-25 20:32:24.625 145 12655.30 148.00 54879.20 88888.00 2013-05-25 20:32:24.750 145 12655.33 148.00 54879.18 88888.00 2013-05-25 20:32:24.875 145 12655.40 148.03 54879.15 88888.00 2013-05-25 20:32:25.000 145 12655.45 148.05 54879.12 88888.00 2013-05-25 20:32:25.125 145 12655.45 148.07 54879.15 88888.00 2013-05-25 20:32:25.250 145 12655.45 148.07 54879.15 88888.00 2013-05-25 20:32:25.375 145 12655.48 148.07 54879.10 88888.00 2013-05-25 20:32:25.500 145 12655.52 148.12 54879.12 88888.00 2013-05-25 20:32:25.625 145 12655.60 148.18 54879.10 88888.00 2013-05-25 20:32:25.750 145 12655.62 148.22 54879.07 88888.00 2013-05-25 20:32:25.875 145 12655.60 148.25 54879.07 88888.00 2013-05-25 20:32:26.000 145 12655.58 148.22 54879.03 88888.00 2013-05-25 20:32:26.125 145 12655.55 148.22 54879.03 88888.00 2013-05-25 20:32:26.250 145 12655.58 148.25 54879.03 88888.00 2013-05-25 20:32:26.375 145 12655.62 148.22 54878.97 88888.00 2013-05-25 20:32:26.500 145 12655.65 148.32 54878.97 88888.00 2013-05-25 20:32:26.625 145 12655.67 148.40 54879.00 88888.00 2013-05-25 20:32:26.750 145 12655.70 148.38 54878.95 88888.00 2013-05-25 20:32:26.875 145 12655.75 148.40 54878.97 88888.00 2013-05-25 20:32:27.000 145 12655.85 148.45 54878.95 88888.00 2013-05-25 20:32:27.125 145 12655.88 148.50 54878.95 88888.00 2013-05-25 20:32:27.250 145 12655.88 148.50 54878.93 88888.00 2013-05-25 20:32:27.375 145 12655.92 148.57 54878.93 88888.00 2013-05-25 20:32:27.500 145 12655.92 148.60 54878.90 88888.00 2013-05-25 20:32:27.625 145 12655.90 148.65 54878.90 88888.00 2013-05-25 20:32:27.750 145 12655.92 148.62 54878.88 88888.00 2013-05-25 20:32:27.875 145 12655.90 148.65 54878.85 88888.00 2013-05-25 20:32:28.000 145 12655.92 148.70 54878.88 88888.00 2013-05-25 20:32:28.125 145 12655.98 148.72 54878.90 88888.00 2013-05-25 20:32:28.250 145 12655.95 148.72 54878.88 88888.00 2013-05-25 20:32:28.375 145 12656.02 148.75 54878.85 88888.00 2013-05-25 20:32:28.500 145 12656.05 148.72 54878.80 88888.00 2013-05-25 20:32:28.625 145 12656.02 148.72 54878.80 88888.00 2013-05-25 20:32:28.750 145 12656.02 148.80 54878.78 88888.00 2013-05-25 20:32:28.875 145 12656.02 148.85 54878.82 88888.00 2013-05-25 20:32:29.000 145 12656.02 148.90 54878.80 88888.00 2013-05-25 20:32:29.125 145 12656.02 148.93 54878.82 88888.00 2013-05-25 20:32:29.250 145 12655.98 148.90 54878.78 88888.00 2013-05-25 20:32:29.375 145 12655.98 148.90 54878.75 88888.00 2013-05-25 20:32:29.500 145 12655.92 148.95 54878.78 88888.00 2013-05-25 20:32:29.625 145 12655.92 148.95 54878.78 88888.00 2013-05-25 20:32:29.750 145 12655.92 148.97 54878.75 88888.00 2013-05-25 20:32:29.875 145 12655.88 149.00 54878.75 88888.00 2013-05-25 20:32:30.000 145 12655.80 149.03 54878.72 88888.00 2013-05-25 20:32:30.125 145 12655.77 149.05 54878.75 88888.00 2013-05-25 20:32:30.250 145 12655.75 149.07 54878.72 88888.00 2013-05-25 20:32:30.375 145 12655.77 149.10 54878.70 88888.00 2013-05-25 20:32:30.500 145 12655.83 149.12 54878.70 88888.00 2013-05-25 20:32:30.625 145 12655.83 149.12 54878.68 88888.00 2013-05-25 20:32:30.750 145 12655.80 149.12 54878.65 88888.00 2013-05-25 20:32:30.875 145 12655.80 149.20 54878.68 88888.00 2013-05-25 20:32:31.000 145 12655.77 149.22 54878.68 88888.00 2013-05-25 20:32:31.125 145 12655.77 149.20 54878.70 88888.00 2013-05-25 20:32:31.250 145 12655.75 149.18 54878.68 88888.00 2013-05-25 20:32:31.375 145 12655.77 149.25 54878.70 88888.00 2013-05-25 20:32:31.500 145 12655.80 149.30 54878.70 88888.00 2013-05-25 20:32:31.625 145 12655.75 149.28 54878.68 88888.00 2013-05-25 20:32:31.750 145 12655.70 149.25 54878.65 88888.00 2013-05-25 20:32:31.875 145 12655.65 149.32 54878.68 88888.00 2013-05-25 20:32:32.000 145 12655.62 149.38 54878.62 88888.00 2013-05-25 20:32:32.125 145 12655.62 149.40 54878.62 88888.00 2013-05-25 20:32:32.250 145 12655.62 149.35 54878.65 88888.00 2013-05-25 20:32:32.375 145 12654.77 150.35 54879.10 88888.00 2013-05-25 20:32:32.500 145 12654.83 150.38 54879.10 88888.00 2013-05-25 20:32:32.625 145 12654.75 150.38 54879.07 88888.00 2013-05-25 20:32:32.750 145 12654.77 150.38 54879.05 88888.00 2013-05-25 20:32:32.875 145 12654.73 150.43 54879.10 88888.00 2013-05-25 20:32:33.000 145 12654.67 150.40 54879.05 88888.00 2013-05-25 20:32:33.125 145 12654.67 150.43 54879.07 88888.00 2013-05-25 20:32:33.250 145 12654.62 150.38 54879.07 88888.00 2013-05-25 20:32:33.375 145 12655.55 149.45 54878.60 88888.00 2013-05-25 20:32:33.500 145 12655.55 149.50 54878.62 88888.00 2013-05-25 20:32:33.625 145 12655.50 149.55 54878.62 88888.00 2013-05-25 20:32:33.750 145 12655.48 149.55 54878.60 88888.00 2013-05-25 20:32:33.875 145 12655.42 149.55 54878.60 88888.00 2013-05-25 20:32:34.000 145 12655.40 149.55 54878.57 88888.00 2013-05-25 20:32:34.125 145 12655.33 149.60 54878.55 88888.00 2013-05-25 20:32:34.250 145 12655.38 149.60 54878.55 88888.00 2013-05-25 20:32:34.375 145 12655.42 149.62 54878.53 88888.00 2013-05-25 20:32:34.500 145 12655.42 149.65 54878.50 88888.00 2013-05-25 20:32:34.625 145 12655.38 149.68 54878.50 88888.00 2013-05-25 20:32:34.750 145 12655.38 149.70 54878.50 88888.00 2013-05-25 20:32:34.875 145 12655.38 149.75 54878.50 88888.00 2013-05-25 20:32:35.000 145 12655.35 149.78 54878.47 88888.00 2013-05-25 20:32:35.125 145 12655.30 149.80 54878.50 88888.00 2013-05-25 20:32:35.250 145 12655.33 149.80 54878.50 88888.00 2013-05-25 20:32:35.375 145 12655.30 149.80 54878.50 88888.00 2013-05-25 20:32:35.500 145 12655.27 149.82 54878.53 88888.00 2013-05-25 20:32:35.625 145 12655.20 149.82 54878.50 88888.00 2013-05-25 20:32:35.750 145 12655.20 149.88 54878.50 88888.00 2013-05-25 20:32:35.875 145 12655.23 149.93 54878.50 88888.00 2013-05-25 20:32:36.000 145 12655.17 149.95 54878.47 88888.00 2013-05-25 20:32:36.125 145 12655.10 149.95 54878.47 88888.00 2013-05-25 20:32:36.250 145 12655.12 149.97 54878.45 88888.00 2013-05-25 20:32:36.375 145 12655.20 150.07 54878.45 88888.00 2013-05-25 20:32:36.500 145 12655.25 150.10 54878.45 88888.00 2013-05-25 20:32:36.625 145 12655.27 150.15 54878.43 88888.00 2013-05-25 20:32:36.750 145 12655.23 150.12 54878.43 88888.00 2013-05-25 20:32:36.875 145 12655.23 150.15 54878.43 88888.00 2013-05-25 20:32:37.000 145 12655.17 150.15 54878.40 88888.00 2013-05-25 20:32:37.125 145 12655.20 150.20 54878.40 88888.00 2013-05-25 20:32:37.250 145 12655.20 150.25 54878.38 88888.00 2013-05-25 20:32:37.375 145 12655.25 150.28 54878.35 88888.00 2013-05-25 20:32:37.500 145 12655.23 150.30 54878.35 88888.00 2013-05-25 20:32:37.625 145 12655.23 150.32 54878.38 88888.00 2013-05-25 20:32:37.750 145 12655.27 150.35 54878.38 88888.00 2013-05-25 20:32:37.875 145 12655.35 150.35 54878.35 88888.00 2013-05-25 20:32:38.000 145 12655.30 150.40 54878.35 88888.00 2013-05-25 20:32:38.125 145 12655.25 150.43 54878.35 88888.00 2013-05-25 20:32:38.250 145 12655.25 150.45 54878.35 88888.00 2013-05-25 20:32:38.375 145 12655.27 150.47 54878.35 88888.00 2013-05-25 20:32:38.500 145 12655.27 150.47 54878.32 88888.00 2013-05-25 20:32:38.625 145 12655.35 150.50 54878.30 88888.00 2013-05-25 20:32:38.750 145 12655.42 150.55 54878.30 88888.00 2013-05-25 20:32:38.875 145 12655.35 150.57 54878.28 88888.00 2013-05-25 20:32:39.000 145 12655.38 150.60 54878.22 88888.00 2013-05-25 20:32:39.125 145 12655.40 150.65 54878.25 88888.00 2013-05-25 20:32:39.250 145 12655.42 150.70 54878.22 88888.00 2013-05-25 20:32:39.375 145 12655.48 150.72 54878.20 88888.00 2013-05-25 20:32:39.500 145 12655.45 150.80 54878.20 88888.00 2013-05-25 20:32:39.625 145 12655.42 150.88 54878.20 88888.00 2013-05-25 20:32:39.750 145 12655.40 150.88 54878.20 88888.00 2013-05-25 20:32:39.875 145 12655.42 150.90 54878.20 88888.00 2013-05-25 20:32:40.000 145 12655.42 150.95 54878.18 88888.00 2013-05-25 20:32:40.125 145 12655.40 150.97 54878.12 88888.00 2013-05-25 20:32:40.250 145 12655.38 151.00 54878.12 88888.00 2013-05-25 20:32:40.375 145 12655.38 151.03 54878.07 88888.00 2013-05-25 20:32:40.500 145 12655.35 151.05 54878.07 88888.00 2013-05-25 20:32:40.625 145 12655.40 151.10 54878.07 88888.00 2013-05-25 20:32:40.750 145 12655.42 151.15 54878.10 88888.00 2013-05-25 20:32:40.875 145 12655.38 151.20 54878.15 88888.00 2013-05-25 20:32:41.000 145 12655.42 151.25 54878.12 88888.00 2013-05-25 20:32:41.125 145 12655.45 151.25 54878.10 88888.00 2013-05-25 20:32:41.250 145 12655.40 151.28 54878.12 88888.00 2013-05-25 20:32:41.375 145 12655.48 151.32 54878.12 88888.00 2013-05-25 20:32:41.500 145 12655.42 151.38 54878.05 88888.00 2013-05-25 20:32:41.625 145 12655.42 151.38 54878.03 88888.00 2013-05-25 20:32:41.750 145 12655.40 151.40 54878.03 88888.00 2013-05-25 20:32:41.875 145 12655.42 151.50 54878.03 88888.00 2013-05-25 20:32:42.000 145 12655.48 151.57 54878.03 88888.00 2013-05-25 20:32:42.125 145 12655.50 151.57 54878.00 88888.00 2013-05-25 20:32:42.250 145 12655.45 151.62 54878.03 88888.00 2013-05-25 20:32:42.375 145 12655.40 151.65 54877.97 88888.00 2013-05-25 20:32:42.500 145 12655.42 151.75 54878.00 88888.00 2013-05-25 20:32:42.625 145 12655.52 151.80 54878.00 88888.00 2013-05-25 20:32:42.750 145 12655.55 151.82 54877.95 88888.00 2013-05-25 20:32:42.875 145 12655.58 151.88 54877.93 88888.00 2013-05-25 20:32:43.000 145 12655.62 151.97 54877.90 88888.00 2013-05-25 20:32:43.125 145 12655.73 152.03 54877.90 88888.00 2013-05-25 20:32:43.250 145 12655.80 152.03 54877.88 88888.00 2013-05-25 20:32:43.375 145 12655.83 152.07 54877.85 88888.00 2013-05-25 20:32:43.500 145 12655.90 152.15 54877.88 88888.00 2013-05-25 20:32:43.625 145 12655.98 152.25 54877.90 88888.00 2013-05-25 20:32:43.750 145 12655.98 152.28 54877.85 88888.00 2013-05-25 20:32:43.875 145 12655.98 152.32 54877.80 88888.00 2013-05-25 20:32:44.000 145 12656.02 152.35 54877.85 88888.00 2013-05-25 20:32:44.125 145 12656.05 152.43 54877.88 88888.00 2013-05-25 20:32:44.250 145 12656.02 152.47 54877.85 88888.00 2013-05-25 20:32:44.375 145 12656.10 152.53 54877.82 88888.00 2013-05-25 20:32:44.500 145 12656.10 152.57 54877.80 88888.00 2013-05-25 20:32:44.625 145 12656.08 152.62 54877.78 88888.00 2013-05-25 20:32:44.750 145 12656.08 152.62 54877.78 88888.00 2013-05-25 20:32:44.875 145 12656.08 152.62 54877.75 88888.00 2013-05-25 20:32:45.000 145 12656.10 152.70 54877.75 88888.00 2013-05-25 20:32:45.125 145 12656.15 152.75 54877.75 88888.00 2013-05-25 20:32:45.250 145 12656.20 152.80 54877.78 88888.00 2013-05-25 20:32:45.375 145 12656.27 152.88 54877.80 88888.00 2013-05-25 20:32:45.500 145 12656.27 152.95 54877.72 88888.00 2013-05-25 20:32:45.625 145 12656.25 152.93 54877.75 88888.00 2013-05-25 20:32:45.750 145 12656.23 152.93 54877.72 88888.00 2013-05-25 20:32:45.875 145 12656.23 152.95 54877.70 88888.00 2013-05-25 20:32:46.000 145 12656.20 152.97 54877.68 88888.00 2013-05-25 20:32:46.125 145 12656.20 153.05 54877.70 88888.00 2013-05-25 20:32:46.250 145 12656.25 153.12 54877.70 88888.00 2013-05-25 20:32:46.375 145 12656.27 153.20 54877.72 88888.00 2013-05-25 20:32:46.500 145 12656.27 153.18 54877.70 88888.00 2013-05-25 20:32:46.625 145 12656.25 153.20 54877.70 88888.00 2013-05-25 20:32:46.750 145 12656.25 153.20 54877.70 88888.00 2013-05-25 20:32:46.875 145 12656.27 153.22 54877.70 88888.00 2013-05-25 20:32:47.000 145 12656.30 153.28 54877.68 88888.00 2013-05-25 20:32:47.125 145 12656.33 153.28 54877.68 88888.00 2013-05-25 20:32:47.250 145 12656.33 153.30 54877.65 88888.00 2013-05-25 20:32:47.375 145 12656.33 153.30 54877.65 88888.00 2013-05-25 20:32:47.500 145 12656.35 153.35 54877.68 88888.00 2013-05-25 20:32:47.625 145 12656.33 153.40 54877.62 88888.00 2013-05-25 20:32:47.750 145 12656.33 153.43 54877.65 88888.00 2013-05-25 20:32:47.875 145 12656.35 153.47 54877.65 88888.00 2013-05-25 20:32:48.000 145 12656.27 153.45 54877.65 88888.00 2013-05-25 20:32:48.125 145 12656.25 153.50 54877.62 88888.00 2013-05-25 20:32:48.250 145 12656.27 153.57 54877.62 88888.00 2013-05-25 20:32:48.375 145 12656.30 153.57 54877.62 88888.00 2013-05-25 20:32:48.500 145 12656.27 153.57 54877.60 88888.00 2013-05-25 20:32:48.625 145 12656.35 153.65 54877.62 88888.00 2013-05-25 20:32:48.750 145 12656.38 153.68 54877.62 88888.00 2013-05-25 20:32:48.875 145 12656.40 153.72 54877.60 88888.00 2013-05-25 20:32:49.000 145 12656.42 153.72 54877.57 88888.00 2013-05-25 20:32:49.125 145 12656.40 153.75 54877.57 88888.00 2013-05-25 20:32:49.250 145 12656.33 153.78 54877.57 88888.00 2013-05-25 20:32:49.375 145 12656.40 153.82 54877.60 88888.00 2013-05-25 20:32:49.500 145 12656.48 153.88 54877.60 88888.00 2013-05-25 20:32:49.625 145 12656.48 153.85 54877.55 88888.00 2013-05-25 20:32:49.750 145 12656.42 153.88 54877.53 88888.00 2013-05-25 20:32:49.875 145 12656.40 153.95 54877.57 88888.00 2013-05-25 20:32:50.000 145 12656.38 153.97 54877.57 88888.00 2013-05-25 20:32:50.125 145 12656.30 154.00 54877.57 88888.00 2013-05-25 20:32:50.250 145 12656.23 154.03 54877.55 88888.00 2013-05-25 20:32:50.375 145 12656.30 154.07 54877.55 88888.00 2013-05-25 20:32:50.500 145 12656.38 154.07 54877.53 88888.00 2013-05-25 20:32:50.625 145 12656.40 154.12 54877.50 88888.00 2013-05-25 20:32:50.750 145 12656.35 154.18 54877.53 88888.00 2013-05-25 20:32:50.875 145 12656.27 154.22 54877.55 88888.00 2013-05-25 20:32:51.000 145 12656.30 154.28 54877.55 88888.00 2013-05-25 20:32:51.125 145 12656.35 154.30 54877.55 88888.00 2013-05-25 20:32:51.250 145 12656.38 154.32 54877.55 88888.00 2013-05-25 20:32:51.375 145 12656.38 154.35 54877.53 88888.00 2013-05-25 20:32:51.500 145 12656.38 154.43 54877.50 88888.00 2013-05-25 20:32:51.625 145 12656.38 154.40 54877.53 88888.00 2013-05-25 20:32:51.750 145 12656.35 154.38 54877.53 88888.00 2013-05-25 20:32:51.875 145 12656.35 154.45 54877.53 88888.00 2013-05-25 20:32:52.000 145 12656.40 154.50 54877.53 88888.00 2013-05-25 20:32:52.125 145 12656.35 154.50 54877.47 88888.00 2013-05-25 20:32:52.250 145 12656.30 154.53 54877.47 88888.00 2013-05-25 20:32:52.375 145 12656.27 154.55 54877.50 88888.00 2013-05-25 20:32:52.500 145 12656.27 154.62 54877.53 88888.00 2013-05-25 20:32:52.625 145 12656.30 154.68 54877.53 88888.00 2013-05-25 20:32:52.750 145 12656.30 154.70 54877.50 88888.00 2013-05-25 20:32:52.875 145 12656.30 154.70 54877.53 88888.00 2013-05-25 20:32:53.000 145 12656.25 154.70 54877.50 88888.00 2013-05-25 20:32:53.125 145 12656.23 154.70 54877.53 88888.00 2013-05-25 20:32:53.250 145 12656.23 154.75 54877.47 88888.00 2013-05-25 20:32:53.375 145 12656.23 154.80 54877.47 88888.00 2013-05-25 20:32:53.500 145 12656.25 154.85 54877.45 88888.00 2013-05-25 20:32:53.625 145 12656.33 154.88 54877.45 88888.00 2013-05-25 20:32:53.750 145 12656.40 154.95 54877.43 88888.00 2013-05-25 20:32:53.875 145 12656.33 154.95 54877.43 88888.00 2013-05-25 20:32:54.000 145 12656.25 154.95 54877.45 88888.00 2013-05-25 20:32:54.125 145 12656.25 155.00 54877.47 88888.00 2013-05-25 20:32:54.250 145 12656.25 155.05 54877.45 88888.00 2013-05-25 20:32:54.375 145 12656.30 155.10 54877.45 88888.00 2013-05-25 20:32:54.500 145 12656.23 155.07 54877.40 88888.00 2013-05-25 20:32:54.625 145 12656.17 155.10 54877.40 88888.00 2013-05-25 20:32:54.750 145 12656.25 155.18 54877.45 88888.00 2013-05-25 20:32:54.875 145 12656.20 155.18 54877.45 88888.00 2013-05-25 20:32:55.000 145 12656.23 155.15 54877.40 88888.00 2013-05-25 20:32:55.125 145 12656.27 155.18 54877.38 88888.00 2013-05-25 20:32:55.250 145 12656.33 155.20 54877.43 88888.00 2013-05-25 20:32:55.375 145 12656.38 155.25 54877.45 88888.00 2013-05-25 20:32:55.500 145 12656.40 155.30 54877.45 88888.00 2013-05-25 20:32:55.625 145 12656.40 155.28 54877.40 88888.00 2013-05-25 20:32:55.750 145 12656.42 155.30 54877.40 88888.00 2013-05-25 20:32:55.875 145 12656.45 155.38 54877.40 88888.00 2013-05-25 20:32:56.000 145 12656.42 155.40 54877.38 88888.00 2013-05-25 20:32:56.125 145 12656.38 155.43 54877.38 88888.00 2013-05-25 20:32:56.250 145 12656.33 155.43 54877.35 88888.00 2013-05-25 20:32:56.375 145 12656.35 155.40 54877.30 88888.00 2013-05-25 20:32:56.500 145 12656.38 155.43 54877.32 88888.00 2013-05-25 20:32:56.625 145 12656.42 155.50 54877.40 88888.00 2013-05-25 20:32:56.750 145 12656.45 155.53 54877.43 88888.00 2013-05-25 20:32:56.875 145 12656.48 155.53 54877.38 88888.00 2013-05-25 20:32:57.000 145 12656.50 155.55 54877.35 88888.00 2013-05-25 20:32:57.125 145 12656.55 155.60 54877.38 88888.00 2013-05-25 20:32:57.250 145 12656.48 155.65 54877.38 88888.00 2013-05-25 20:32:57.375 145 12656.50 155.65 54877.32 88888.00 2013-05-25 20:32:57.500 145 12656.52 155.70 54877.30 88888.00 2013-05-25 20:32:57.625 145 12656.50 155.72 54877.35 88888.00 2013-05-25 20:32:57.750 145 12656.55 155.78 54877.38 88888.00 2013-05-25 20:32:57.875 145 12656.58 155.80 54877.32 88888.00 2013-05-25 20:32:58.000 145 12656.52 155.80 54877.32 88888.00 2013-05-25 20:32:58.125 145 12656.55 155.82 54877.32 88888.00 2013-05-25 20:32:58.250 145 12656.58 155.88 54877.30 88888.00 2013-05-25 20:32:58.375 145 12656.65 155.93 54877.30 88888.00 2013-05-25 20:32:58.500 145 12656.62 155.93 54877.28 88888.00 2013-05-25 20:32:58.625 145 12656.55 155.95 54877.25 88888.00 2013-05-25 20:32:58.750 145 12656.52 155.97 54877.28 88888.00 2013-05-25 20:32:58.875 145 12656.55 156.03 54877.28 88888.00 2013-05-25 20:32:59.000 145 12656.58 156.03 54877.30 88888.00 2013-05-25 20:32:59.125 145 12656.62 156.07 54877.30 88888.00 2013-05-25 20:32:59.250 145 12656.62 156.07 54877.38 88888.00 2013-05-25 20:32:59.375 145 12656.65 156.15 54877.50 88888.00 2013-05-25 20:32:59.500 145 12656.70 156.18 54877.43 88888.00 2013-05-25 20:32:59.625 145 12656.75 156.20 54877.22 88888.00 2013-05-25 20:32:59.750 145 12656.77 156.22 54877.12 88888.00 2013-05-25 20:32:59.875 145 12656.75 156.30 54877.10 88888.00 2013-05-25 20:33:00.000 145 12656.75 156.32 54877.15 88888.00 2013-05-25 20:33:00.125 145 12656.83 156.35 54877.15 88888.00 2013-05-25 20:33:00.250 145 12656.77 156.35 54877.07 88888.00 2013-05-25 20:33:00.375 145 12656.73 156.38 54877.07 88888.00 2013-05-25 20:33:00.500 145 12656.75 156.40 54877.07 88888.00 2013-05-25 20:33:00.625 145 12656.77 156.47 54877.10 88888.00 2013-05-25 20:33:00.750 145 12656.77 156.55 54877.15 88888.00 2013-05-25 20:33:00.875 145 12656.80 156.60 54877.15 88888.00 2013-05-25 20:33:01.000 145 12656.85 156.62 54877.10 88888.00 2013-05-25 20:33:01.125 145 12656.88 156.62 54877.12 88888.00 2013-05-25 20:33:01.250 145 12656.83 156.62 54877.10 88888.00 2013-05-25 20:33:01.375 145 12656.83 156.68 54877.07 88888.00 2013-05-25 20:33:01.500 145 12656.92 156.75 54877.10 88888.00 2013-05-25 20:33:01.625 145 12657.00 156.75 54877.07 88888.00 2013-05-25 20:33:01.750 145 12656.95 156.75 54877.03 88888.00 2013-05-25 20:33:01.875 145 12656.95 156.80 54877.05 88888.00 2013-05-25 20:33:02.000 145 12656.98 156.82 54877.03 88888.00 2013-05-25 20:33:02.125 145 12657.08 156.90 54877.05 88888.00 2013-05-25 20:33:02.250 145 12657.08 156.93 54877.05 88888.00 2013-05-25 20:33:02.375 145 12657.08 156.97 54877.07 88888.00 2013-05-25 20:33:02.500 145 12657.05 157.03 54877.07 88888.00 2013-05-25 20:33:02.625 145 12657.08 157.00 54877.03 88888.00 2013-05-25 20:33:02.750 145 12657.08 156.95 54876.97 88888.00 2013-05-25 20:33:02.875 145 12657.08 157.03 54877.00 88888.00 2013-05-25 20:33:03.000 145 12657.08 157.07 54877.03 88888.00 2013-05-25 20:33:03.125 145 12657.10 157.10 54877.00 88888.00 2013-05-25 20:33:03.250 145 12657.08 157.07 54877.00 88888.00 2013-05-25 20:33:03.375 145 12657.12 157.12 54877.03 88888.00 2013-05-25 20:33:03.500 145 12657.12 157.12 54877.00 88888.00 2013-05-25 20:33:03.625 145 12657.10 157.12 54877.00 88888.00 2013-05-25 20:33:03.750 145 12657.20 157.18 54877.03 88888.00 2013-05-25 20:33:03.875 145 12657.27 157.18 54877.00 88888.00 2013-05-25 20:33:04.000 145 12657.30 157.18 54876.93 88888.00 2013-05-25 20:33:04.125 145 12657.30 157.22 54876.93 88888.00 2013-05-25 20:33:04.250 145 12657.27 157.22 54876.93 88888.00 2013-05-25 20:33:04.375 145 12657.27 157.22 54876.93 88888.00 2013-05-25 20:33:04.500 145 12657.30 157.28 54876.93 88888.00 2013-05-25 20:33:04.625 145 12657.35 157.30 54876.95 88888.00 2013-05-25 20:33:04.750 145 12657.45 157.30 54876.93 88888.00 2013-05-25 20:33:04.875 145 12657.48 157.28 54876.90 88888.00 2013-05-25 20:33:05.000 145 12657.48 157.28 54876.90 88888.00 2013-05-25 20:33:05.125 145 12657.55 157.32 54876.90 88888.00 2013-05-25 20:33:05.250 145 12657.55 157.35 54876.90 88888.00 2013-05-25 20:33:05.375 145 12657.55 157.38 54876.90 88888.00 2013-05-25 20:33:05.500 145 12657.48 157.40 54876.90 88888.00 2013-05-25 20:33:05.625 145 12657.52 157.43 54876.90 88888.00 2013-05-25 20:33:05.750 145 12657.58 157.43 54876.88 88888.00 2013-05-25 20:33:05.875 145 12657.58 157.43 54876.88 88888.00 2013-05-25 20:33:06.000 145 12657.52 157.43 54876.85 88888.00 2013-05-25 20:33:06.125 145 12657.55 157.43 54876.85 88888.00 2013-05-25 20:33:06.250 145 12657.62 157.50 54876.88 88888.00 2013-05-25 20:33:06.375 145 12657.75 157.53 54876.90 88888.00 2013-05-25 20:33:06.500 145 12657.77 157.53 54876.90 88888.00 2013-05-25 20:33:06.625 145 12657.75 157.47 54876.85 88888.00 2013-05-25 20:33:06.750 145 12657.77 157.47 54876.82 88888.00 2013-05-25 20:33:06.875 145 12657.80 157.53 54876.82 88888.00 2013-05-25 20:33:07.000 145 12657.83 157.57 54876.82 88888.00 2013-05-25 20:33:07.125 145 12657.83 157.57 54876.80 88888.00 2013-05-25 20:33:07.250 145 12657.80 157.60 54876.80 88888.00 2013-05-25 20:33:07.375 145 12657.90 157.62 54876.80 88888.00 2013-05-25 20:33:07.500 145 12657.98 157.65 54876.80 88888.00 2013-05-25 20:33:07.625 145 12658.00 157.68 54876.80 88888.00 2013-05-25 20:33:07.750 145 12658.02 157.72 54876.80 88888.00 2013-05-25 20:33:07.875 145 12658.00 157.70 54876.75 88888.00 2013-05-25 20:33:08.000 145 12658.10 157.75 54876.75 88888.00 2013-05-25 20:33:08.125 145 12658.20 157.78 54876.78 88888.00 2013-05-25 20:33:08.250 145 12658.23 157.78 54876.78 88888.00 2013-05-25 20:33:08.375 145 12658.27 157.82 54876.78 88888.00 2013-05-25 20:33:08.500 145 12658.27 157.85 54876.75 88888.00 2013-05-25 20:33:08.625 145 12658.30 157.88 54876.75 88888.00 2013-05-25 20:33:08.750 145 12658.40 157.93 54876.78 88888.00 2013-05-25 20:33:08.875 145 12658.45 157.95 54876.75 88888.00 2013-05-25 20:33:09.000 145 12658.45 157.95 54876.72 88888.00 2013-05-25 20:33:09.125 145 12658.45 158.00 54876.72 88888.00 2013-05-25 20:33:09.250 145 12658.55 158.03 54876.72 88888.00 2013-05-25 20:33:09.375 145 12658.60 158.03 54876.72 88888.00 2013-05-25 20:33:09.500 145 12658.58 158.05 54876.70 88888.00 2013-05-25 20:33:09.625 145 12658.58 158.12 54876.68 88888.00 2013-05-25 20:33:09.750 145 12658.60 158.18 54876.70 88888.00 2013-05-25 20:33:09.875 145 12658.65 158.20 54876.70 88888.00 2013-05-25 20:33:10.000 145 12658.70 158.20 54876.65 88888.00 2013-05-25 20:33:10.125 145 12658.77 158.22 54876.65 88888.00 2013-05-25 20:33:10.250 145 12658.80 158.28 54876.68 88888.00 2013-05-25 20:33:10.375 145 12658.88 158.32 54876.68 88888.00 2013-05-25 20:33:10.500 145 12658.92 158.35 54876.65 88888.00 2013-05-25 20:33:10.625 145 12658.98 158.32 54876.60 88888.00 2013-05-25 20:33:10.750 145 12659.00 158.32 54876.55 88888.00 2013-05-25 20:33:10.875 145 12658.98 158.38 54876.55 88888.00 2013-05-25 20:33:11.000 145 12659.02 158.40 54876.57 88888.00 2013-05-25 20:33:11.125 145 12659.08 158.45 54876.62 88888.00 2013-05-25 20:33:11.250 145 12659.02 158.47 54876.60 88888.00 2013-05-25 20:33:11.375 145 12659.08 158.50 54876.55 88888.00 2013-05-25 20:33:11.500 145 12659.15 158.53 54876.57 88888.00 2013-05-25 20:33:11.625 145 12659.15 158.55 54876.57 88888.00 2013-05-25 20:33:11.750 145 12659.15 158.55 54876.55 88888.00 2013-05-25 20:33:11.875 145 12659.10 158.57 54876.50 88888.00 2013-05-25 20:33:12.000 145 12659.20 158.60 54876.50 88888.00 2013-05-25 20:33:12.125 145 12659.25 158.65 54876.57 88888.00 2013-05-25 20:33:12.250 145 12659.23 158.68 54876.50 88888.00 2013-05-25 20:33:12.375 145 12659.27 158.72 54876.53 88888.00 2013-05-25 20:33:12.500 145 12659.35 158.78 54876.55 88888.00 2013-05-25 20:33:12.625 145 12659.35 158.75 54876.50 88888.00 2013-05-25 20:33:12.750 145 12659.33 158.72 54876.45 88888.00 2013-05-25 20:33:12.875 145 12659.33 158.78 54876.50 88888.00 2013-05-25 20:33:13.000 145 12659.35 158.85 54876.50 88888.00 2013-05-25 20:33:13.125 145 12659.38 158.82 54876.50 88888.00 2013-05-25 20:33:13.250 145 12659.45 158.85 54876.47 88888.00 2013-05-25 20:33:13.375 145 12659.50 158.90 54876.47 88888.00 2013-05-25 20:33:13.500 145 12659.52 158.95 54876.45 88888.00 2013-05-25 20:33:13.625 145 12659.55 158.97 54876.45 88888.00 2013-05-25 20:33:13.750 145 12659.52 159.00 54876.45 88888.00 2013-05-25 20:33:13.875 145 12659.58 159.07 54876.47 88888.00 2013-05-25 20:33:14.000 145 12659.62 159.12 54876.45 88888.00 2013-05-25 20:33:14.125 145 12659.67 159.12 54876.43 88888.00 2013-05-25 20:33:14.250 145 12659.70 159.10 54876.40 88888.00 2013-05-25 20:33:14.375 145 12659.73 159.10 54876.38 88888.00 2013-05-25 20:33:14.500 145 12659.77 159.18 54876.38 88888.00 2013-05-25 20:33:14.625 145 12659.80 159.22 54876.40 88888.00 2013-05-25 20:33:14.750 145 12659.80 159.22 54876.38 88888.00 2013-05-25 20:33:14.875 145 12659.85 159.25 54876.38 88888.00 2013-05-25 20:33:15.000 145 12659.90 159.28 54876.40 88888.00 2013-05-25 20:33:15.125 145 12659.98 159.30 54876.38 88888.00 2013-05-25 20:33:15.250 145 12659.92 159.30 54876.38 88888.00 2013-05-25 20:33:15.375 145 12659.92 159.28 54876.35 88888.00 2013-05-25 20:33:15.500 145 12659.98 159.32 54876.35 88888.00 2013-05-25 20:33:15.625 145 12660.02 159.38 54876.35 88888.00 2013-05-25 20:33:15.750 145 12660.02 159.40 54876.32 88888.00 2013-05-25 20:33:15.875 145 12660.02 159.40 54876.30 88888.00 2013-05-25 20:33:16.000 145 12660.10 159.40 54876.35 88888.00 2013-05-25 20:33:16.125 145 12660.17 159.45 54876.38 88888.00 2013-05-25 20:33:16.250 145 12660.17 159.50 54876.38 88888.00 2013-05-25 20:33:16.375 145 12660.15 159.53 54876.40 88888.00 2013-05-25 20:33:16.500 145 12660.15 159.60 54876.40 88888.00 2013-05-25 20:33:16.625 145 12660.10 159.57 54876.38 88888.00 2013-05-25 20:33:16.750 145 12660.10 159.55 54876.38 88888.00 2013-05-25 20:33:16.875 145 12660.12 159.57 54876.35 88888.00 2013-05-25 20:33:17.000 145 12660.10 159.57 54876.32 88888.00 2013-05-25 20:33:17.125 145 12660.12 159.60 54876.32 88888.00 2013-05-25 20:33:17.250 145 12660.15 159.60 54876.35 88888.00 2013-05-25 20:33:17.375 145 12660.25 159.70 54876.35 88888.00 2013-05-25 20:33:17.500 145 12660.20 159.70 54876.32 88888.00 2013-05-25 20:33:17.625 145 12660.23 159.70 54876.32 88888.00 2013-05-25 20:33:17.750 145 12660.23 159.72 54876.32 88888.00 2013-05-25 20:33:17.875 145 12660.23 159.72 54876.32 88888.00 2013-05-25 20:33:18.000 145 12660.23 159.72 54876.32 88888.00 2013-05-25 20:33:18.125 145 12660.23 159.75 54876.28 88888.00 2013-05-25 20:33:18.250 145 12660.27 159.80 54876.32 88888.00 2013-05-25 20:33:18.375 145 12660.35 159.85 54876.30 88888.00 2013-05-25 20:33:18.500 145 12660.30 159.85 54876.30 88888.00 2013-05-25 20:33:18.625 145 12660.33 159.88 54876.28 88888.00 2013-05-25 20:33:18.750 145 12660.30 159.80 54876.22 88888.00 2013-05-25 20:33:18.875 145 12660.33 159.82 54876.25 88888.00 2013-05-25 20:33:19.000 145 12660.35 159.88 54876.25 88888.00 2013-05-25 20:33:19.125 145 12660.40 159.88 54876.22 88888.00 2013-05-25 20:33:19.250 145 12660.38 159.88 54876.25 88888.00 2013-05-25 20:33:19.375 145 12660.38 159.85 54876.25 88888.00 2013-05-25 20:33:19.500 145 12660.45 159.90 54876.32 88888.00 2013-05-25 20:33:19.625 145 12660.52 159.97 54876.32 88888.00 2013-05-25 20:33:19.750 145 12660.58 160.03 54876.32 88888.00 2013-05-25 20:33:19.875 145 12660.60 160.03 54876.30 88888.00 2013-05-25 20:33:20.000 145 12660.55 160.03 54876.28 88888.00 2013-05-25 20:33:20.125 145 12660.52 160.05 54876.30 88888.00 2013-05-25 20:33:20.250 145 12660.60 160.07 54876.30 88888.00 2013-05-25 20:33:20.375 145 12660.75 160.10 54876.30 88888.00 2013-05-25 20:33:20.500 145 12660.75 160.10 54876.28 88888.00 2013-05-25 20:33:20.625 145 12660.75 160.15 54876.32 88888.00 2013-05-25 20:33:20.750 145 12660.80 160.18 54876.32 88888.00 2013-05-25 20:33:20.875 145 12660.85 160.18 54876.30 88888.00 2013-05-25 20:33:21.000 145 12660.92 160.15 54876.30 88888.00 2013-05-25 20:33:21.125 145 12660.98 160.18 54876.30 88888.00 2013-05-25 20:33:21.250 145 12660.98 160.18 54876.30 88888.00 2013-05-25 20:33:21.375 145 12661.05 160.22 54876.30 88888.00 2013-05-25 20:33:21.500 145 12661.12 160.25 54876.30 88888.00 2013-05-25 20:33:21.625 145 12661.15 160.20 54876.28 88888.00 2013-05-25 20:33:21.750 145 12661.15 160.22 54876.28 88888.00 2013-05-25 20:33:21.875 145 12661.15 160.22 54876.28 88888.00 2013-05-25 20:33:22.000 145 12661.20 160.28 54876.25 88888.00 2013-05-25 20:33:22.125 145 12661.27 160.30 54876.25 88888.00 2013-05-25 20:33:22.250 145 12661.33 160.30 54876.25 88888.00 2013-05-25 20:33:22.375 145 12661.33 160.30 54876.22 88888.00 2013-05-25 20:33:22.500 145 12661.38 160.32 54876.22 88888.00 2013-05-25 20:33:22.625 145 12661.42 160.35 54876.25 88888.00 2013-05-25 20:33:22.750 145 12661.45 160.38 54876.28 88888.00 2013-05-25 20:33:22.875 145 12661.50 160.35 54876.25 88888.00 2013-05-25 20:33:23.000 145 12661.50 160.35 54876.22 88888.00 2013-05-25 20:33:23.125 145 12661.50 160.35 54876.20 88888.00 2013-05-25 20:33:23.250 145 12661.50 160.32 54876.18 88888.00 2013-05-25 20:33:23.375 145 12661.55 160.38 54876.20 88888.00 2013-05-25 20:33:23.500 145 12661.55 160.40 54876.22 88888.00 2013-05-25 20:33:23.625 145 12661.62 160.40 54876.20 88888.00 2013-05-25 20:33:23.750 145 12661.65 160.40 54876.18 88888.00 2013-05-25 20:33:23.875 145 12661.67 160.43 54876.20 88888.00 2013-05-25 20:33:24.000 145 12661.67 160.40 54876.18 88888.00 2013-05-25 20:33:24.125 145 12661.65 160.45 54876.22 88888.00 2013-05-25 20:33:24.250 145 12661.67 160.43 54876.20 88888.00 2013-05-25 20:33:24.375 145 12661.77 160.45 54876.22 88888.00 2013-05-25 20:33:24.500 145 12661.80 160.47 54876.22 88888.00 2013-05-25 20:33:24.625 145 12661.80 160.45 54876.20 88888.00 2013-05-25 20:33:24.750 145 12661.77 160.45 54876.15 88888.00 2013-05-25 20:33:24.875 145 12661.85 160.47 54876.15 88888.00 2013-05-25 20:33:25.000 145 12661.92 160.47 54876.12 88888.00 2013-05-25 20:33:25.125 145 12661.98 160.50 54876.15 88888.00 2013-05-25 20:33:25.250 145 12661.90 160.50 54876.18 88888.00 2013-05-25 20:33:25.375 145 12661.95 160.53 54876.15 88888.00 2013-05-25 20:33:25.500 145 12661.95 160.53 54876.18 88888.00 2013-05-25 20:33:25.625 145 12662.05 160.57 54876.20 88888.00 2013-05-25 20:33:25.750 145 12662.05 160.53 54876.18 88888.00 2013-05-25 20:33:25.875 145 12662.02 160.53 54876.15 88888.00 2013-05-25 20:33:26.000 145 12662.05 160.53 54876.15 88888.00 2013-05-25 20:33:26.125 145 12662.05 160.53 54876.10 88888.00 2013-05-25 20:33:26.250 145 12662.02 160.50 54876.10 88888.00 2013-05-25 20:33:26.375 145 12662.08 160.50 54876.12 88888.00 2013-05-25 20:33:26.500 145 12662.12 160.53 54876.18 88888.00 2013-05-25 20:33:26.625 145 12662.20 160.57 54876.15 88888.00 2013-05-25 20:33:26.750 145 12662.25 160.60 54876.18 88888.00 2013-05-25 20:33:26.875 145 12662.25 160.57 54876.18 88888.00 2013-05-25 20:33:27.000 145 12662.25 160.57 54876.15 88888.00 2013-05-25 20:33:27.125 145 12662.35 160.57 54876.10 88888.00 2013-05-25 20:33:27.250 145 12662.40 160.55 54876.07 88888.00 2013-05-25 20:33:27.375 145 12662.40 160.55 54876.07 88888.00 2013-05-25 20:33:27.500 145 12662.45 160.60 54876.07 88888.00 2013-05-25 20:33:27.625 145 12662.52 160.60 54876.07 88888.00 2013-05-25 20:33:27.750 145 12662.62 160.60 54876.07 88888.00 2013-05-25 20:33:27.875 145 12662.67 160.62 54876.07 88888.00 2013-05-25 20:33:28.000 145 12662.70 160.65 54876.05 88888.00 2013-05-25 20:33:28.125 145 12662.80 160.68 54876.07 88888.00 2013-05-25 20:33:28.250 145 12662.88 160.65 54876.07 88888.00 2013-05-25 20:33:28.375 145 12662.88 160.65 54876.05 88888.00 2013-05-25 20:33:28.500 145 12662.85 160.65 54876.03 88888.00 2013-05-25 20:33:28.625 145 12662.85 160.65 54876.05 88888.00 2013-05-25 20:33:28.750 145 12662.95 160.68 54876.05 88888.00 2013-05-25 20:33:28.875 145 12662.98 160.70 54876.05 88888.00 2013-05-25 20:33:29.000 145 12663.02 160.72 54876.07 88888.00 2013-05-25 20:33:29.125 145 12663.02 160.72 54876.05 88888.00 2013-05-25 20:33:29.250 145 12663.00 160.70 54876.05 88888.00 2013-05-25 20:33:29.375 145 12663.10 160.72 54876.03 88888.00 2013-05-25 20:33:29.500 145 12663.15 160.72 54876.03 88888.00 2013-05-25 20:33:29.625 145 12663.17 160.72 54876.05 88888.00 2013-05-25 20:33:29.750 145 12663.23 160.72 54876.05 88888.00 2013-05-25 20:33:29.875 145 12663.23 160.72 54876.05 88888.00 2013-05-25 20:33:30.000 145 12663.25 160.72 54876.03 88888.00 2013-05-25 20:33:30.125 145 12663.20 160.70 54876.00 88888.00 2013-05-25 20:33:30.250 145 12663.23 160.72 54876.03 88888.00 2013-05-25 20:33:30.375 145 12663.30 160.75 54876.03 88888.00 2013-05-25 20:33:30.500 145 12663.35 160.75 54876.00 88888.00 2013-05-25 20:33:30.625 145 12663.35 160.75 54876.00 88888.00 2013-05-25 20:33:30.750 145 12663.33 160.72 54875.97 88888.00 2013-05-25 20:33:30.875 145 12663.40 160.72 54875.95 88888.00 2013-05-25 20:33:31.000 145 12663.42 160.75 54875.95 88888.00 2013-05-25 20:33:31.125 145 12663.48 160.78 54875.97 88888.00 2013-05-25 20:33:31.250 145 12663.50 160.78 54875.95 88888.00 2013-05-25 20:33:31.375 145 12663.50 160.78 54875.95 88888.00 2013-05-25 20:33:31.500 145 12663.50 160.80 54875.93 88888.00 2013-05-25 20:33:31.625 145 12663.55 160.80 54875.93 88888.00 2013-05-25 20:33:31.750 145 12663.55 160.78 54875.93 88888.00 2013-05-25 20:33:31.875 145 12663.58 160.80 54875.93 88888.00 2013-05-25 20:33:32.000 145 12663.62 160.80 54875.90 88888.00 2013-05-25 20:33:32.125 145 12663.67 160.82 54875.90 88888.00 2013-05-25 20:33:32.250 145 12663.73 160.82 54875.93 88888.00 2013-05-25 20:33:32.375 145 12663.80 160.82 54875.93 88888.00 2013-05-25 20:33:32.500 145 12663.85 160.85 54875.90 88888.00 2013-05-25 20:33:32.625 145 12663.90 160.85 54875.90 88888.00 2013-05-25 20:33:32.750 145 12663.85 160.85 54875.88 88888.00 2013-05-25 20:33:32.875 145 12663.85 160.85 54875.88 88888.00 2013-05-25 20:33:33.000 145 12663.90 160.90 54875.88 88888.00 2013-05-25 20:33:33.125 145 12664.02 160.95 54875.85 88888.00 2013-05-25 20:33:33.250 145 12664.08 160.95 54875.85 88888.00 2013-05-25 20:33:33.375 145 12664.15 160.95 54875.85 88888.00 2013-05-25 20:33:33.500 145 12664.17 160.93 54875.85 88888.00 2013-05-25 20:33:33.625 145 12664.23 160.95 54875.85 88888.00 2013-05-25 20:33:33.750 145 12664.33 161.00 54875.82 88888.00 2013-05-25 20:33:33.875 145 12664.40 160.97 54875.78 88888.00 2013-05-25 20:33:34.000 145 12664.45 160.95 54875.75 88888.00 2013-05-25 20:33:34.125 145 12664.55 161.05 54875.80 88888.00 2013-05-25 20:33:34.250 145 12664.55 161.03 54875.80 88888.00 2013-05-25 20:33:34.375 145 12664.62 161.05 54875.78 88888.00 2013-05-25 20:33:34.500 145 12664.75 161.07 54875.80 88888.00 2013-05-25 20:33:34.625 145 12664.77 161.10 54875.80 88888.00 2013-05-25 20:33:34.750 145 12664.88 161.07 54875.80 88888.00 2013-05-25 20:33:34.875 145 12664.95 161.10 54875.78 88888.00 2013-05-25 20:33:35.000 145 12665.02 161.15 54875.78 88888.00 2013-05-25 20:33:35.125 145 12665.12 161.20 54875.78 88888.00 2013-05-25 20:33:35.250 145 12665.15 161.20 54875.75 88888.00 2013-05-25 20:33:35.375 145 12665.20 161.20 54875.72 88888.00 2013-05-25 20:33:35.500 145 12665.17 161.25 54875.75 88888.00 2013-05-25 20:33:35.625 145 12665.25 161.25 54875.68 88888.00 2013-05-25 20:33:35.750 145 12665.33 161.22 54875.68 88888.00 2013-05-25 20:33:35.875 145 12665.40 161.22 54875.70 88888.00 2013-05-25 20:33:36.000 145 12665.48 161.25 54875.70 88888.00 2013-05-25 20:33:36.125 145 12665.50 161.28 54875.72 88888.00 2013-05-25 20:33:36.250 145 12665.52 161.28 54875.68 88888.00 2013-05-25 20:33:36.375 145 12665.55 161.25 54875.62 88888.00 2013-05-25 20:33:36.500 145 12665.58 161.25 54875.62 88888.00 2013-05-25 20:33:36.625 145 12665.60 161.25 54875.62 88888.00 2013-05-25 20:33:36.750 145 12665.62 161.25 54875.62 88888.00 2013-05-25 20:33:36.875 145 12665.67 161.30 54875.62 88888.00 2013-05-25 20:33:37.000 145 12665.73 161.28 54875.68 88888.00 2013-05-25 20:33:37.125 145 12665.77 161.30 54875.65 88888.00 2013-05-25 20:33:37.250 145 12665.80 161.28 54875.65 88888.00 2013-05-25 20:33:37.375 145 12665.92 161.30 54875.65 88888.00 2013-05-25 20:33:37.500 145 12665.90 161.30 54875.60 88888.00 2013-05-25 20:33:37.625 145 12665.83 161.25 54875.60 88888.00 2013-05-25 20:33:37.750 145 12665.85 161.28 54875.57 88888.00 2013-05-25 20:33:37.875 145 12665.88 161.25 54875.57 88888.00 2013-05-25 20:33:38.000 145 12665.92 161.22 54875.60 88888.00 2013-05-25 20:33:38.125 145 12665.98 161.25 54875.60 88888.00 2013-05-25 20:33:38.250 145 12665.92 161.25 54875.60 88888.00 2013-05-25 20:33:38.375 145 12665.92 161.22 54875.57 88888.00 2013-05-25 20:33:38.500 145 12665.95 161.22 54875.57 88888.00 2013-05-25 20:33:38.625 145 12665.98 161.20 54875.57 88888.00 2013-05-25 20:33:38.750 145 12665.98 161.18 54875.57 88888.00 2013-05-25 20:33:38.875 145 12666.00 161.18 54875.60 88888.00 2013-05-25 20:33:39.000 145 12666.00 161.20 54875.57 88888.00 2013-05-25 20:33:39.125 145 12666.05 161.18 54875.57 88888.00 2013-05-25 20:33:39.250 145 12666.10 161.18 54875.60 88888.00 2013-05-25 20:33:39.375 145 12666.10 161.18 54875.60 88888.00 2013-05-25 20:33:39.500 145 12666.10 161.15 54875.55 88888.00 2013-05-25 20:33:39.625 145 12666.17 161.12 54875.57 88888.00 2013-05-25 20:33:39.750 145 12666.23 161.07 54875.60 88888.00 2013-05-25 20:33:39.875 145 12666.33 161.10 54875.60 88888.00 2013-05-25 20:33:40.000 145 12666.42 161.10 54875.57 88888.00 2013-05-25 20:33:40.125 145 12666.42 161.07 54875.60 88888.00 2013-05-25 20:33:40.250 145 12666.42 161.00 54875.60 88888.00 2013-05-25 20:33:40.375 145 12666.45 161.03 54875.60 88888.00 2013-05-25 20:33:40.500 145 12666.50 161.03 54875.60 88888.00 2013-05-25 20:33:40.625 145 12666.52 161.00 54875.57 88888.00 2013-05-25 20:33:40.750 145 12666.55 161.03 54875.60 88888.00 2013-05-25 20:33:40.875 145 12666.60 160.97 54875.57 88888.00 2013-05-25 20:33:41.000 145 12666.62 160.95 54875.53 88888.00 2013-05-25 20:33:41.125 145 12666.62 160.95 54875.55 88888.00 2013-05-25 20:33:41.250 145 12666.62 160.93 54875.53 88888.00 2013-05-25 20:33:41.375 145 12666.60 160.95 54875.53 88888.00 2013-05-25 20:33:41.500 145 12666.65 160.97 54875.57 88888.00 2013-05-25 20:33:41.625 145 12666.80 160.97 54875.57 88888.00 2013-05-25 20:33:41.750 145 12666.80 161.03 54875.57 88888.00 2013-05-25 20:33:41.875 145 12666.80 161.00 54875.55 88888.00 2013-05-25 20:33:42.000 145 12666.83 160.97 54875.55 88888.00 2013-05-25 20:33:42.125 145 12666.83 160.97 54875.55 88888.00 2013-05-25 20:33:42.250 145 12666.83 160.97 54875.55 88888.00 2013-05-25 20:33:42.375 145 12666.88 160.97 54875.57 88888.00 2013-05-25 20:33:42.500 145 12666.90 160.97 54875.57 88888.00 2013-05-25 20:33:42.625 145 12666.88 160.97 54875.55 88888.00 2013-05-25 20:33:42.750 145 12666.90 160.97 54875.53 88888.00 2013-05-25 20:33:42.875 145 12666.90 160.95 54875.55 88888.00 2013-05-25 20:33:43.000 145 12666.92 160.95 54875.53 88888.00 2013-05-25 20:33:43.125 145 12666.92 160.93 54875.53 88888.00 2013-05-25 20:33:43.250 145 12666.95 160.93 54875.53 88888.00 2013-05-25 20:33:43.375 145 12666.98 160.93 54875.55 88888.00 2013-05-25 20:33:43.500 145 12666.92 160.88 54875.53 88888.00 2013-05-25 20:33:43.625 145 12666.88 160.93 54875.55 88888.00 2013-05-25 20:33:43.750 145 12666.88 160.90 54875.55 88888.00 2013-05-25 20:33:43.875 145 12666.80 160.88 54875.55 88888.00 2013-05-25 20:33:44.000 145 12666.80 160.90 54875.55 88888.00 2013-05-25 20:33:44.125 145 12666.83 160.93 54875.55 88888.00 2013-05-25 20:33:44.250 145 12666.85 160.95 54875.55 88888.00 2013-05-25 20:33:44.375 145 12666.88 160.93 54875.53 88888.00 2013-05-25 20:33:44.500 145 12666.83 160.93 54875.55 88888.00 2013-05-25 20:33:44.625 145 12666.83 160.93 54875.55 88888.00 2013-05-25 20:33:44.750 145 12666.83 160.93 54875.57 88888.00 2013-05-25 20:33:44.875 145 12666.88 160.95 54875.57 88888.00 2013-05-25 20:33:45.000 145 12666.90 161.00 54875.60 88888.00 2013-05-25 20:33:45.125 145 12666.90 161.03 54875.60 88888.00 2013-05-25 20:33:45.250 145 12666.88 160.97 54875.57 88888.00 2013-05-25 20:33:45.375 145 12666.83 160.97 54875.55 88888.00 2013-05-25 20:33:45.500 145 12666.85 160.95 54875.53 88888.00 2013-05-25 20:33:45.625 145 12666.88 160.95 54875.53 88888.00 2013-05-25 20:33:45.750 145 12666.83 160.97 54875.55 88888.00 2013-05-25 20:33:45.875 145 12666.77 160.93 54875.53 88888.00 2013-05-25 20:33:46.000 145 12666.75 160.93 54875.55 88888.00 2013-05-25 20:33:46.125 145 12666.83 160.93 54875.57 88888.00 2013-05-25 20:33:46.250 145 12666.83 160.97 54875.62 88888.00 2013-05-25 20:33:46.375 145 12666.80 160.95 54875.62 88888.00 2013-05-25 20:33:46.500 145 12666.83 160.95 54875.62 88888.00 2013-05-25 20:33:46.625 145 12666.90 160.97 54875.62 88888.00 2013-05-25 20:33:46.750 145 12666.80 160.93 54875.57 88888.00 2013-05-25 20:33:46.875 145 12666.73 160.93 54875.57 88888.00 2013-05-25 20:33:47.000 145 12666.73 160.95 54875.60 88888.00 2013-05-25 20:33:47.125 145 12666.73 160.95 54875.65 88888.00 2013-05-25 20:33:47.250 145 12666.73 160.95 54875.68 88888.00 2013-05-25 20:33:47.375 145 12666.77 160.97 54875.65 88888.00 2013-05-25 20:33:47.500 145 12666.77 160.97 54875.65 88888.00 2013-05-25 20:33:47.625 145 12666.75 160.95 54875.65 88888.00 2013-05-25 20:33:47.750 145 12666.70 160.93 54875.62 88888.00 2013-05-25 20:33:47.875 145 12666.67 160.93 54875.62 88888.00 2013-05-25 20:33:48.000 145 12666.70 160.93 54875.62 88888.00 2013-05-25 20:33:48.125 145 12666.67 160.90 54875.62 88888.00 2013-05-25 20:33:48.250 145 12666.65 160.88 54875.65 88888.00 2013-05-25 20:33:48.375 145 12666.67 160.90 54875.62 88888.00 2013-05-25 20:33:48.500 145 12666.60 160.90 54875.62 88888.00 2013-05-25 20:33:48.625 145 12666.55 160.88 54875.57 88888.00 2013-05-25 20:33:48.750 145 12666.52 160.85 54875.60 88888.00 2013-05-25 20:33:48.875 145 12666.52 160.88 54875.65 88888.00 2013-05-25 20:33:49.000 145 12666.52 160.90 54875.65 88888.00 2013-05-25 20:33:49.125 145 12666.50 160.90 54875.65 88888.00 2013-05-25 20:33:49.250 145 12666.48 160.90 54875.65 88888.00 2013-05-25 20:33:49.375 145 12666.50 160.93 54875.65 88888.00 2013-05-25 20:33:49.500 145 12666.50 160.90 54875.62 88888.00 2013-05-25 20:33:49.625 145 12666.52 160.90 54875.62 88888.00 2013-05-25 20:33:49.750 145 12666.55 160.90 54875.62 88888.00 2013-05-25 20:33:49.875 145 12666.55 160.93 54875.65 88888.00 2013-05-25 20:33:50.000 145 12666.55 160.88 54875.60 88888.00 2013-05-25 20:33:50.125 145 12666.60 160.88 54875.62 88888.00 2013-05-25 20:33:50.250 145 12666.62 160.88 54875.65 88888.00 2013-05-25 20:33:50.375 145 12666.65 160.85 54875.62 88888.00 2013-05-25 20:33:50.500 145 12666.70 160.82 54875.60 88888.00 2013-05-25 20:33:50.625 145 12666.73 160.82 54875.62 88888.00 2013-05-25 20:33:50.750 145 12666.73 160.82 54875.65 88888.00 2013-05-25 20:33:50.875 145 12666.67 160.78 54875.60 88888.00 2013-05-25 20:33:51.000 145 12666.62 160.75 54875.57 88888.00 2013-05-25 20:33:51.125 145 12666.65 160.75 54875.62 88888.00 2013-05-25 20:33:51.250 145 12666.70 160.75 54875.65 88888.00 2013-05-25 20:33:51.375 145 12666.75 160.78 54875.60 88888.00 2013-05-25 20:33:51.500 145 12666.83 160.72 54875.60 88888.00 2013-05-25 20:33:51.625 145 12666.83 160.68 54875.60 88888.00 2013-05-25 20:33:51.750 145 12666.77 160.70 54875.62 88888.00 2013-05-25 20:33:51.875 145 12666.77 160.70 54875.60 88888.00 2013-05-25 20:33:52.000 145 12666.77 160.65 54875.60 88888.00 2013-05-25 20:33:52.125 145 12666.77 160.62 54875.62 88888.00 2013-05-25 20:33:52.250 145 12666.80 160.62 54875.62 88888.00 2013-05-25 20:33:52.375 145 12666.83 160.62 54875.62 88888.00 2013-05-25 20:33:52.500 145 12666.80 160.60 54875.65 88888.00 2013-05-25 20:33:52.625 145 12666.75 160.57 54875.62 88888.00 2013-05-25 20:33:52.750 145 12666.73 160.55 54875.60 88888.00 2013-05-25 20:33:52.875 145 12666.77 160.60 54875.60 88888.00 2013-05-25 20:33:53.000 145 12666.77 160.57 54875.60 88888.00 2013-05-25 20:33:53.125 145 12666.75 160.50 54875.57 88888.00 2013-05-25 20:33:53.250 145 12666.73 160.47 54875.60 88888.00 2013-05-25 20:33:53.375 145 12666.77 160.55 54875.65 88888.00 2013-05-25 20:33:53.500 145 12666.83 160.55 54875.62 88888.00 2013-05-25 20:33:53.625 145 12666.83 160.47 54875.57 88888.00 2013-05-25 20:33:53.750 145 12666.83 160.45 54875.60 88888.00 2013-05-25 20:33:53.875 145 12666.85 160.43 54875.62 88888.00 2013-05-25 20:33:54.000 145 12666.85 160.45 54875.60 88888.00 2013-05-25 20:33:54.125 145 12666.85 160.45 54875.65 88888.00 2013-05-25 20:33:54.250 145 12666.90 160.40 54875.60 88888.00 2013-05-25 20:33:54.375 145 12666.85 160.38 54875.57 88888.00 2013-05-25 20:33:54.500 145 12666.80 160.35 54875.57 88888.00 2013-05-25 20:33:54.625 145 12666.77 160.38 54875.57 88888.00 2013-05-25 20:33:54.750 145 12666.83 160.35 54875.57 88888.00 2013-05-25 20:33:54.875 145 12666.88 160.35 54875.57 88888.00 2013-05-25 20:33:55.000 145 12666.85 160.32 54875.55 88888.00 2013-05-25 20:33:55.125 145 12666.83 160.30 54875.55 88888.00 2013-05-25 20:33:55.250 145 12666.85 160.28 54875.57 88888.00 2013-05-25 20:33:55.375 145 12666.92 160.25 54875.55 88888.00 2013-05-25 20:33:55.500 145 12666.98 160.25 54875.55 88888.00 2013-05-25 20:33:55.625 145 12666.95 160.28 54875.55 88888.00 2013-05-25 20:33:55.750 145 12666.90 160.25 54875.55 88888.00 2013-05-25 20:33:55.875 145 12667.00 160.28 54875.57 88888.00 2013-05-25 20:33:56.000 145 12667.10 160.22 54875.57 88888.00 2013-05-25 20:33:56.125 145 12667.10 160.20 54875.57 88888.00 2013-05-25 20:33:56.250 145 12667.08 160.20 54875.55 88888.00 2013-05-25 20:33:56.375 145 12667.12 160.20 54875.55 88888.00 2013-05-25 20:33:56.500 145 12667.12 160.22 54875.57 88888.00 2013-05-25 20:33:56.625 145 12667.15 160.22 54875.57 88888.00 2013-05-25 20:33:56.750 145 12667.12 160.18 54875.53 88888.00 2013-05-25 20:33:56.875 145 12667.10 160.12 54875.47 88888.00 2013-05-25 20:33:57.000 145 12667.12 160.10 54875.50 88888.00 2013-05-25 20:33:57.125 145 12667.23 160.10 54875.53 88888.00 2013-05-25 20:33:57.250 145 12667.23 160.12 54875.50 88888.00 2013-05-25 20:33:57.375 145 12667.20 160.10 54875.50 88888.00 2013-05-25 20:33:57.500 145 12667.20 160.12 54875.50 88888.00 2013-05-25 20:33:57.625 145 12667.23 160.12 54875.47 88888.00 2013-05-25 20:33:57.750 145 12667.27 160.07 54875.47 88888.00 2013-05-25 20:33:57.875 145 12667.25 160.05 54875.47 88888.00 2013-05-25 20:33:58.000 145 12667.23 160.03 54875.47 88888.00 2013-05-25 20:33:58.125 145 12667.23 160.03 54875.50 88888.00 2013-05-25 20:33:58.250 145 12667.23 160.03 54875.55 88888.00 2013-05-25 20:33:58.375 145 12667.23 160.03 54875.55 88888.00 2013-05-25 20:33:58.500 145 12667.23 160.00 54875.53 88888.00 2013-05-25 20:33:58.625 145 12667.30 159.97 54875.53 88888.00 2013-05-25 20:33:58.750 145 12667.33 160.00 54875.53 88888.00 2013-05-25 20:33:58.875 145 12667.33 159.97 54875.57 88888.00 2013-05-25 20:33:59.000 145 12667.38 159.97 54875.57 88888.00 2013-05-25 20:33:59.125 145 12667.35 159.93 54875.53 88888.00 2013-05-25 20:33:59.250 145 12667.30 159.88 54875.50 88888.00 2013-05-25 20:33:59.375 145 12667.38 159.90 54875.55 88888.00 2013-05-25 20:33:59.500 145 12667.38 159.85 54875.55 88888.00 2013-05-25 20:33:59.625 145 12667.35 159.88 54875.57 88888.00 2013-05-25 20:33:59.750 145 12667.38 159.90 54875.55 88888.00 2013-05-25 20:33:59.875 145 12667.45 159.80 54875.50 88888.00 2013-05-25 20:34:00.000 145 12667.42 159.72 54875.47 88888.00 2013-05-25 20:34:00.125 145 12667.42 159.75 54875.55 88888.00 2013-05-25 20:34:00.250 145 12667.42 159.72 54875.53 88888.00 2013-05-25 20:34:00.375 145 12667.48 159.72 54875.53 88888.00 2013-05-25 20:34:00.500 145 12667.48 159.70 54875.55 88888.00 2013-05-25 20:34:00.625 145 12667.48 159.65 54875.55 88888.00 2013-05-25 20:34:00.750 145 12667.48 159.60 54875.53 88888.00 2013-05-25 20:34:00.875 145 12667.48 159.60 54875.50 88888.00 2013-05-25 20:34:01.000 145 12667.50 159.57 54875.53 88888.00 2013-05-25 20:34:01.125 145 12667.55 159.55 54875.55 88888.00 2013-05-25 20:34:01.250 145 12667.60 159.53 54875.57 88888.00 2013-05-25 20:34:01.375 145 12667.65 159.50 54875.57 88888.00 2013-05-25 20:34:01.500 145 12667.55 159.45 54875.55 88888.00 2013-05-25 20:34:01.625 145 12667.48 159.43 54875.50 88888.00 2013-05-25 20:34:01.750 145 12667.48 159.43 54875.50 88888.00 2013-05-25 20:34:01.875 145 12667.50 159.40 54875.50 88888.00 2013-05-25 20:34:02.000 145 12667.52 159.38 54875.50 88888.00 2013-05-25 20:34:02.125 145 12667.52 159.32 54875.50 88888.00 2013-05-25 20:34:02.250 145 12667.55 159.30 54875.53 88888.00 2013-05-25 20:34:02.375 145 12667.60 159.28 54875.53 88888.00 2013-05-25 20:34:02.500 145 12667.60 159.22 54875.50 88888.00 2013-05-25 20:34:02.625 145 12667.58 159.22 54875.53 88888.00 2013-05-25 20:34:02.750 145 12667.58 159.18 54875.53 88888.00 2013-05-25 20:34:02.875 145 12667.60 159.18 54875.55 88888.00 2013-05-25 20:34:03.000 145 12667.62 159.15 54875.55 88888.00 2013-05-25 20:34:03.125 145 12667.67 159.18 54875.57 88888.00 2013-05-25 20:34:03.250 145 12667.65 159.07 54875.53 88888.00 2013-05-25 20:34:03.375 145 12667.62 159.03 54875.50 88888.00 2013-05-25 20:34:03.500 145 12667.62 159.00 54875.47 88888.00 2013-05-25 20:34:03.625 145 12667.70 158.97 54875.50 88888.00 2013-05-25 20:34:03.750 145 12667.70 158.97 54875.50 88888.00 2013-05-25 20:34:03.875 145 12667.70 158.93 54875.47 88888.00 2013-05-25 20:34:04.000 145 12667.67 158.90 54875.45 88888.00 2013-05-25 20:34:04.125 145 12667.65 158.88 54875.50 88888.00 2013-05-25 20:34:04.250 145 12667.70 158.82 54875.50 88888.00 2013-05-25 20:34:04.375 145 12667.67 158.82 54875.47 88888.00 2013-05-25 20:34:04.500 145 12667.65 158.80 54875.47 88888.00 2013-05-25 20:34:04.625 145 12667.70 158.78 54875.50 88888.00 2013-05-25 20:34:04.750 145 12667.70 158.72 54875.53 88888.00 2013-05-25 20:34:04.875 145 12667.70 158.65 54875.53 88888.00 2013-05-25 20:34:05.000 145 12667.67 158.65 54875.50 88888.00 2013-05-25 20:34:05.125 145 12667.62 158.65 54875.53 88888.00 2013-05-25 20:34:05.250 145 12667.60 158.62 54875.53 88888.00 2013-05-25 20:34:05.375 145 12667.73 158.65 54875.53 88888.00 2013-05-25 20:34:05.500 145 12667.75 158.60 54875.50 88888.00 2013-05-25 20:34:05.625 145 12667.80 158.55 54875.47 88888.00 2013-05-25 20:34:05.750 145 12667.85 158.55 54875.50 88888.00 2013-05-25 20:34:05.875 145 12667.88 158.55 54875.53 88888.00 2013-05-25 20:34:06.000 145 12667.88 158.53 54875.50 88888.00 2013-05-25 20:34:06.125 145 12667.88 158.50 54875.53 88888.00 2013-05-25 20:34:06.250 145 12667.80 158.45 54875.50 88888.00 2013-05-25 20:34:06.375 145 12667.75 158.43 54875.47 88888.00 2013-05-25 20:34:06.500 145 12667.73 158.43 54875.47 88888.00 2013-05-25 20:34:06.625 145 12667.77 158.45 54875.50 88888.00 2013-05-25 20:34:06.750 145 12667.85 158.45 54875.50 88888.00 2013-05-25 20:34:06.875 145 12667.88 158.43 54875.50 88888.00 2013-05-25 20:34:07.000 145 12667.80 158.43 54875.50 88888.00 2013-05-25 20:34:07.125 145 12667.88 158.45 54875.55 88888.00 2013-05-25 20:34:07.250 145 12667.85 158.40 54875.53 88888.00 2013-05-25 20:34:07.375 145 12667.75 158.32 54875.50 88888.00 2013-05-25 20:34:07.500 145 12667.67 158.32 54875.55 88888.00 2013-05-25 20:34:07.625 145 12667.70 158.38 54875.53 88888.00 2013-05-25 20:34:07.750 145 12667.77 158.38 54875.53 88888.00 2013-05-25 20:34:07.875 145 12667.83 158.38 54875.55 88888.00 2013-05-25 20:34:08.000 145 12667.80 158.32 54875.53 88888.00 2013-05-25 20:34:08.125 145 12667.75 158.32 54875.55 88888.00 2013-05-25 20:34:08.250 145 12667.70 158.32 54875.53 88888.00 2013-05-25 20:34:08.375 145 12667.75 158.35 54875.47 88888.00 2013-05-25 20:34:08.500 145 12667.75 158.32 54875.45 88888.00 2013-05-25 20:34:08.625 145 12667.73 158.30 54875.45 88888.00 2013-05-25 20:34:08.750 145 12667.70 158.35 54875.50 88888.00 2013-05-25 20:34:08.875 145 12667.70 158.38 54875.53 88888.00 2013-05-25 20:34:09.000 145 12667.67 158.38 54875.50 88888.00 2013-05-25 20:34:09.125 145 12667.67 158.38 54875.50 88888.00 2013-05-25 20:34:09.250 145 12667.62 158.38 54875.53 88888.00 2013-05-25 20:34:09.375 145 12667.65 158.40 54875.55 88888.00 2013-05-25 20:34:09.500 145 12667.67 158.38 54875.53 88888.00 2013-05-25 20:34:09.625 145 12667.70 158.32 54875.50 88888.00 2013-05-25 20:34:09.750 145 12667.75 158.32 54875.50 88888.00 2013-05-25 20:34:09.875 145 12667.75 158.38 54875.50 88888.00 2013-05-25 20:34:10.000 145 12667.70 158.35 54875.45 88888.00 2013-05-25 20:34:10.125 145 12667.67 158.35 54875.47 88888.00 2013-05-25 20:34:10.250 145 12667.70 158.40 54875.53 88888.00 2013-05-25 20:34:10.375 145 12667.75 158.38 54875.50 88888.00 2013-05-25 20:34:10.500 145 12667.70 158.35 54875.45 88888.00 2013-05-25 20:34:10.625 145 12667.67 158.35 54875.47 88888.00 2013-05-25 20:34:10.750 145 12667.75 158.35 54875.47 88888.00 2013-05-25 20:34:10.875 145 12667.70 158.38 54875.47 88888.00 2013-05-25 20:34:11.000 145 12667.65 158.38 54875.47 88888.00 2013-05-25 20:34:11.125 145 12667.70 158.38 54875.47 88888.00 2013-05-25 20:34:11.250 145 12667.73 158.40 54875.53 88888.00 2013-05-25 20:34:11.375 145 12667.73 158.45 54875.57 88888.00 2013-05-25 20:34:11.500 145 12667.77 158.45 54875.53 88888.00 2013-05-25 20:34:11.625 145 12667.75 158.40 54875.45 88888.00 2013-05-25 20:34:11.750 145 12667.75 158.40 54875.45 88888.00 2013-05-25 20:34:11.875 145 12667.80 158.43 54875.45 88888.00 2013-05-25 20:34:12.000 145 12667.80 158.43 54875.45 88888.00 2013-05-25 20:34:12.125 145 12667.80 158.40 54875.45 88888.00 2013-05-25 20:34:12.250 145 12667.77 158.38 54875.45 88888.00 2013-05-25 20:34:12.375 145 12667.80 158.40 54875.43 88888.00 2013-05-25 20:34:12.500 145 12667.88 158.45 54875.40 88888.00 2013-05-25 20:34:12.625 145 12667.92 158.45 54875.40 88888.00 2013-05-25 20:34:12.750 145 12667.95 158.45 54875.40 88888.00 2013-05-25 20:34:12.875 145 12667.95 158.40 54875.40 88888.00 2013-05-25 20:34:13.000 145 12667.88 158.40 54875.35 88888.00 2013-05-25 20:34:13.125 145 12667.88 158.43 54875.35 88888.00 2013-05-25 20:34:13.250 145 12667.85 158.43 54875.35 88888.00 2013-05-25 20:34:13.375 145 12667.90 158.45 54875.40 88888.00 2013-05-25 20:34:13.500 145 12667.92 158.45 54875.40 88888.00 2013-05-25 20:34:13.625 145 12667.90 158.43 54875.43 88888.00 2013-05-25 20:34:13.750 145 12667.95 158.47 54875.45 88888.00 2013-05-25 20:34:13.875 145 12667.98 158.47 54875.43 88888.00 2013-05-25 20:34:14.000 145 12668.02 158.50 54875.38 88888.00 2013-05-25 20:34:14.125 145 12668.10 158.50 54875.35 88888.00 2013-05-25 20:34:14.250 145 12668.12 158.50 54875.38 88888.00 2013-05-25 20:34:14.375 145 12668.15 158.53 54875.35 88888.00 2013-05-25 20:34:14.500 145 12668.17 158.57 54875.32 88888.00 2013-05-25 20:34:14.625 145 12668.20 158.60 54875.35 88888.00 2013-05-25 20:34:14.750 145 12668.23 158.62 54875.38 88888.00 2013-05-25 20:34:14.875 145 12668.27 158.68 54875.38 88888.00 2013-05-25 20:34:15.000 145 12668.35 158.68 54875.35 88888.00 2013-05-25 20:34:15.125 145 12668.40 158.68 54875.35 88888.00 2013-05-25 20:34:15.250 145 12668.45 158.68 54875.35 88888.00 2013-05-25 20:34:15.375 145 12668.55 158.70 54875.35 88888.00 2013-05-25 20:34:15.500 145 12668.58 158.72 54875.35 88888.00 2013-05-25 20:34:15.625 145 12668.58 158.70 54875.35 88888.00 2013-05-25 20:34:15.750 145 12666.38 156.75 54872.18 88888.00 2013-05-25 20:34:15.875 145 12666.42 156.80 54872.15 88888.00 2013-05-25 20:34:16.000 145 12666.48 156.85 54872.12 88888.00 2013-05-25 20:34:16.125 145 12666.52 156.90 54872.18 88888.00 2013-05-25 20:34:16.250 145 12666.58 156.88 54872.15 88888.00 2013-05-25 20:34:16.375 145 12666.62 156.88 54872.12 88888.00 2013-05-25 20:34:16.500 145 12666.65 156.88 54872.12 88888.00 2013-05-25 20:34:16.625 145 12666.70 156.90 54872.12 88888.00 2013-05-25 20:34:16.750 145 12668.98 158.85 54875.22 88888.00 2013-05-25 20:34:16.875 145 12669.05 158.80 54875.22 88888.00 2013-05-25 20:34:17.000 145 12669.05 158.80 54875.20 88888.00 2013-05-25 20:34:17.125 145 12669.10 158.85 54875.20 88888.00 2013-05-25 20:34:17.250 145 12669.05 158.85 54875.18 88888.00 2013-05-25 20:34:17.375 145 12669.08 158.88 54875.20 88888.00 2013-05-25 20:34:17.500 145 12669.12 158.88 54875.20 88888.00 2013-05-25 20:34:17.625 145 12669.20 158.90 54875.22 88888.00 2013-05-25 20:34:17.750 145 12669.23 158.93 54875.20 88888.00 2013-05-25 20:34:17.875 145 12669.20 158.88 54875.18 88888.00 2013-05-25 20:34:18.000 145 12669.23 158.90 54875.15 88888.00 2013-05-25 20:34:18.125 145 12669.25 158.95 54875.18 88888.00 2013-05-25 20:34:18.250 145 12669.27 159.00 54875.18 88888.00 2013-05-25 20:34:18.375 145 12669.30 159.05 54875.18 88888.00 2013-05-25 20:34:18.500 145 12669.33 159.12 54875.18 88888.00 2013-05-25 20:34:18.625 145 12669.38 159.12 54875.18 88888.00 2013-05-25 20:34:18.750 145 12669.42 159.10 54875.10 88888.00 2013-05-25 20:34:18.875 145 12669.42 159.12 54875.12 88888.00 2013-05-25 20:34:19.000 145 12669.45 159.20 54875.15 88888.00 2013-05-25 20:34:19.125 145 12669.42 159.18 54875.18 88888.00 2013-05-25 20:34:19.250 145 12669.42 159.12 54875.10 88888.00 2013-05-25 20:34:19.375 145 12669.52 159.18 54875.10 88888.00 2013-05-25 20:34:19.500 145 12669.60 159.20 54875.10 88888.00 2013-05-25 20:34:19.625 145 12669.58 159.20 54875.12 88888.00 2013-05-25 20:34:19.750 145 12669.50 159.20 54875.12 88888.00 2013-05-25 20:34:19.875 145 12669.48 159.22 54875.12 88888.00 2013-05-25 20:34:20.000 145 12669.58 159.28 54875.12 88888.00 2013-05-25 20:34:20.125 145 12669.58 159.25 54875.12 88888.00 2013-05-25 20:34:20.250 145 12669.52 159.22 54875.15 88888.00 2013-05-25 20:34:20.375 145 12669.48 159.20 54875.10 88888.00 2013-05-25 20:34:20.500 145 12669.50 159.20 54875.12 88888.00 2013-05-25 20:34:20.625 145 12669.52 159.25 54875.15 88888.00 2013-05-25 20:34:20.750 145 12669.58 159.28 54875.15 88888.00 2013-05-25 20:34:20.875 145 12669.55 159.28 54875.12 88888.00 2013-05-25 20:34:21.000 145 12669.52 159.25 54875.12 88888.00 2013-05-25 20:34:21.125 145 12669.58 159.22 54875.15 88888.00 2013-05-25 20:34:21.250 145 12669.58 159.18 54875.12 88888.00 2013-05-25 20:34:21.375 145 12669.58 159.22 54875.15 88888.00 2013-05-25 20:34:21.500 145 12669.60 159.25 54875.18 88888.00 2013-05-25 20:34:21.625 145 12669.58 159.22 54875.12 88888.00 2013-05-25 20:34:21.750 145 12669.52 159.18 54875.12 88888.00 2013-05-25 20:34:21.875 145 12669.50 159.15 54875.12 88888.00 2013-05-25 20:34:22.000 145 12669.52 159.18 54875.15 88888.00 2013-05-25 20:34:22.125 145 12669.52 159.20 54875.18 88888.00 2013-05-25 20:34:22.250 145 12669.50 159.18 54875.20 88888.00 2013-05-25 20:34:22.375 145 12669.55 159.20 54875.20 88888.00 2013-05-25 20:34:22.500 145 12669.58 159.20 54875.15 88888.00 2013-05-25 20:34:22.625 145 12669.62 159.20 54875.15 88888.00 2013-05-25 20:34:22.750 145 12669.60 159.18 54875.15 88888.00 2013-05-25 20:34:22.875 145 12669.62 159.18 54875.18 88888.00 2013-05-25 20:34:23.000 145 12669.62 159.18 54875.15 88888.00 2013-05-25 20:34:23.125 145 12669.62 159.18 54875.15 88888.00 2013-05-25 20:34:23.250 145 12669.60 159.18 54875.15 88888.00 2013-05-25 20:34:23.375 145 12669.65 159.22 54875.15 88888.00 2013-05-25 20:34:23.500 145 12669.65 159.20 54875.12 88888.00 2013-05-25 20:34:23.625 145 12669.65 159.15 54875.12 88888.00 2013-05-25 20:34:23.750 145 12669.62 159.15 54875.15 88888.00 2013-05-25 20:34:23.875 145 12669.60 159.18 54875.18 88888.00 2013-05-25 20:34:24.000 145 12669.60 159.12 54875.12 88888.00 2013-05-25 20:34:24.125 145 12669.62 159.12 54875.12 88888.00 2013-05-25 20:34:24.250 145 12669.65 159.10 54875.15 88888.00 2013-05-25 20:34:24.375 145 12669.62 159.07 54875.12 88888.00 2013-05-25 20:34:24.500 145 12669.62 159.07 54875.10 88888.00 2013-05-25 20:34:24.625 145 12669.62 159.10 54875.12 88888.00 2013-05-25 20:34:24.750 145 12669.67 159.12 54875.18 88888.00 2013-05-25 20:34:24.875 145 12669.77 159.15 54875.18 88888.00 2013-05-25 20:34:25.000 145 12669.80 159.12 54875.12 88888.00 2013-05-25 20:34:25.125 145 12669.75 159.10 54875.12 88888.00 2013-05-25 20:34:25.250 145 12669.80 159.12 54875.20 88888.00 2013-05-25 20:34:25.375 145 12669.95 159.20 54875.28 88888.00 2013-05-25 20:34:25.500 145 12669.90 159.15 54875.20 88888.00 2013-05-25 20:34:25.625 145 12669.88 159.12 54875.15 88888.00 2013-05-25 20:34:25.750 145 12669.90 159.12 54875.15 88888.00 2013-05-25 20:34:25.875 145 12669.90 159.12 54875.15 88888.00 2013-05-25 20:34:26.000 145 12669.90 159.15 54875.15 88888.00 2013-05-25 20:34:26.125 145 12669.95 159.12 54875.12 88888.00 2013-05-25 20:34:26.250 145 12669.98 159.10 54875.15 88888.00 2013-05-25 20:34:26.375 145 12669.98 159.10 54875.15 88888.00 2013-05-25 20:34:26.500 145 12669.92 159.07 54875.12 88888.00 2013-05-25 20:34:26.625 145 12669.90 159.07 54875.12 88888.00 2013-05-25 20:34:26.750 145 12669.95 159.07 54875.15 88888.00 2013-05-25 20:34:26.875 145 12669.98 159.03 54875.15 88888.00 2013-05-25 20:34:27.000 145 12669.98 158.97 54875.12 88888.00 2013-05-25 20:34:27.125 145 12669.92 159.00 54875.12 88888.00 2013-05-25 20:34:27.250 145 12669.90 158.97 54875.15 88888.00 2013-05-25 20:34:27.375 145 12670.00 158.95 54875.15 88888.00 2013-05-25 20:34:27.500 145 12670.00 158.97 54875.12 88888.00 2013-05-25 20:34:27.625 145 12670.08 158.97 54875.18 88888.00 2013-05-25 20:34:27.750 145 12670.15 158.97 54875.12 88888.00 2013-05-25 20:34:27.875 145 12670.12 158.93 54875.10 88888.00 2013-05-25 20:34:28.000 145 12670.12 158.90 54875.10 88888.00 2013-05-25 20:34:28.125 145 12670.17 158.90 54875.15 88888.00 2013-05-25 20:34:28.250 145 12670.17 158.88 54875.15 88888.00 2013-05-25 20:34:28.375 145 12670.17 158.90 54875.12 88888.00 2013-05-25 20:34:28.500 145 12670.20 158.88 54875.07 88888.00 2013-05-25 20:34:28.625 145 12670.20 158.88 54875.07 88888.00 2013-05-25 20:34:28.750 145 12670.25 158.90 54875.12 88888.00 2013-05-25 20:34:28.875 145 12670.35 158.90 54875.12 88888.00 2013-05-25 20:34:29.000 145 12670.35 158.85 54875.10 88888.00 2013-05-25 20:34:29.125 145 12670.33 158.82 54875.10 88888.00 2013-05-25 20:34:29.250 145 12670.33 158.80 54875.10 88888.00 2013-05-25 20:34:29.375 145 12670.42 158.85 54875.12 88888.00 2013-05-25 20:34:29.500 145 12670.45 158.82 54875.10 88888.00 2013-05-25 20:34:29.625 145 12670.45 158.82 54875.12 88888.00 2013-05-25 20:34:29.750 145 12670.45 158.85 54875.12 88888.00 2013-05-25 20:34:29.875 145 12670.42 158.85 54875.07 88888.00 2013-05-25 20:34:30.000 145 12670.42 158.82 54875.05 88888.00 2013-05-25 20:34:30.125 145 12670.40 158.80 54875.05 88888.00 2013-05-25 20:34:30.250 145 12670.40 158.80 54875.07 88888.00 2013-05-25 20:34:30.375 145 12670.42 158.78 54875.07 88888.00 2013-05-25 20:34:30.500 145 12670.45 158.75 54875.05 88888.00 2013-05-25 20:34:30.625 145 12670.50 158.80 54875.07 88888.00 2013-05-25 20:34:30.750 145 12670.45 158.78 54875.10 88888.00 2013-05-25 20:34:30.875 145 12670.48 158.78 54875.10 88888.00 2013-05-25 20:34:31.000 145 12670.45 158.75 54875.07 88888.00 2013-05-25 20:34:31.125 145 12670.42 158.75 54875.07 88888.00 2013-05-25 20:34:31.250 145 12670.48 158.70 54875.10 88888.00 2013-05-25 20:34:31.375 145 12670.52 158.70 54875.12 88888.00 2013-05-25 20:34:31.500 145 12670.55 158.68 54875.10 88888.00 2013-05-25 20:34:31.625 145 12670.62 158.65 54875.07 88888.00 2013-05-25 20:34:31.750 145 12670.62 158.70 54875.07 88888.00 2013-05-25 20:34:31.875 145 12670.58 158.68 54875.07 88888.00 2013-05-25 20:34:32.000 145 12670.62 158.65 54875.05 88888.00 2013-05-25 20:34:32.125 145 12670.65 158.62 54875.10 88888.00 2013-05-25 20:34:32.250 145 12670.67 158.65 54875.12 88888.00 2013-05-25 20:34:32.375 145 12670.70 158.65 54875.10 88888.00 2013-05-25 20:34:32.500 145 12670.73 158.60 54875.07 88888.00 2013-05-25 20:34:32.625 145 12670.73 158.60 54875.10 88888.00 2013-05-25 20:34:32.750 145 12670.70 158.62 54875.10 88888.00 2013-05-25 20:34:32.875 145 12670.67 158.62 54875.10 88888.00 2013-05-25 20:34:33.000 145 12670.75 158.60 54875.10 88888.00 2013-05-25 20:34:33.125 145 12670.83 158.60 54875.12 88888.00 2013-05-25 20:34:33.250 145 12670.83 158.57 54875.12 88888.00 2013-05-25 20:34:33.375 145 12670.80 158.57 54875.12 88888.00 2013-05-25 20:34:33.500 145 12670.88 158.57 54875.10 88888.00 2013-05-25 20:34:33.625 145 12670.98 158.60 54875.10 88888.00 2013-05-25 20:34:33.750 145 12671.00 158.60 54875.10 88888.00 2013-05-25 20:34:33.875 145 12671.02 158.57 54875.10 88888.00 2013-05-25 20:34:34.000 145 12671.00 158.57 54875.10 88888.00 2013-05-25 20:34:34.125 145 12671.02 158.60 54875.12 88888.00 2013-05-25 20:34:34.250 145 12671.10 158.57 54875.12 88888.00 2013-05-25 20:34:34.375 145 12671.12 158.53 54875.12 88888.00 2013-05-25 20:34:34.500 145 12671.15 158.55 54875.12 88888.00 2013-05-25 20:34:34.625 145 12671.15 158.57 54875.15 88888.00 2013-05-25 20:34:34.750 145 12671.20 158.55 54875.12 88888.00 2013-05-25 20:34:34.875 145 12671.17 158.53 54875.12 88888.00 2013-05-25 20:34:35.000 145 12671.15 158.53 54875.12 88888.00 2013-05-25 20:34:35.125 145 12671.20 158.50 54875.12 88888.00 2013-05-25 20:34:35.250 145 12671.25 158.45 54875.10 88888.00 2013-05-25 20:34:35.375 145 12671.25 158.43 54875.07 88888.00 2013-05-25 20:34:35.500 145 12671.23 158.43 54875.10 88888.00 2013-05-25 20:34:35.625 145 12671.27 158.43 54875.12 88888.00 2013-05-25 20:34:35.750 145 12671.35 158.43 54875.18 88888.00 2013-05-25 20:34:35.875 145 12671.38 158.38 54875.18 88888.00 2013-05-25 20:34:36.000 145 12671.38 158.38 54875.12 88888.00 2013-05-25 20:34:36.125 145 12671.35 158.35 54875.12 88888.00 2013-05-25 20:34:36.250 145 12671.35 158.38 54875.18 88888.00 2013-05-25 20:34:36.375 145 12671.42 158.40 54875.20 88888.00 2013-05-25 20:34:36.500 145 12671.38 158.35 54875.18 88888.00 2013-05-25 20:34:36.625 145 12671.35 158.32 54875.18 88888.00 2013-05-25 20:34:36.750 145 12671.33 158.32 54875.18 88888.00 2013-05-25 20:34:36.875 145 12671.35 158.30 54875.18 88888.00 2013-05-25 20:34:37.000 145 12671.38 158.28 54875.15 88888.00 2013-05-25 20:34:37.125 145 12671.45 158.30 54875.20 88888.00 2013-05-25 20:34:37.250 145 12671.48 158.32 54875.25 88888.00 2013-05-25 20:34:37.375 145 12671.48 158.30 54875.22 88888.00 2013-05-25 20:34:37.500 145 12671.50 158.28 54875.22 88888.00 2013-05-25 20:34:37.625 145 12671.52 158.28 54875.22 88888.00 2013-05-25 20:34:37.750 145 12671.58 158.25 54875.20 88888.00 2013-05-25 20:34:37.875 145 12671.58 158.25 54875.22 88888.00 2013-05-25 20:34:38.000 145 12671.55 158.22 54875.22 88888.00 2013-05-25 20:34:38.125 145 12671.52 158.18 54875.25 88888.00 2013-05-25 20:34:38.250 145 12671.52 158.15 54875.25 88888.00 2013-05-25 20:34:38.375 145 12671.58 158.12 54875.22 88888.00 2013-05-25 20:34:38.500 145 12671.55 158.12 54875.25 88888.00 2013-05-25 20:34:38.625 145 12671.55 158.10 54875.28 88888.00 2013-05-25 20:34:38.750 145 12671.60 158.03 54875.25 88888.00 2013-05-25 20:34:38.875 145 12671.65 158.05 54875.28 88888.00 2013-05-25 20:34:39.000 145 12671.65 158.03 54875.25 88888.00 2013-05-25 20:34:39.125 145 12671.65 158.03 54875.28 88888.00 2013-05-25 20:34:39.250 145 12671.62 158.03 54875.35 88888.00 2013-05-25 20:34:39.375 145 12671.73 157.97 54875.32 88888.00 2013-05-25 20:34:39.500 145 12671.73 157.93 54875.30 88888.00 2013-05-25 20:34:39.625 145 12671.75 157.88 54875.30 88888.00 2013-05-25 20:34:39.750 145 12671.77 157.85 54875.32 88888.00 2013-05-25 20:34:39.875 145 12671.80 157.82 54875.30 88888.00 2013-05-25 20:34:40.000 145 12671.77 157.78 54875.28 88888.00 2013-05-25 20:34:40.125 145 12671.77 157.72 54875.30 88888.00 2013-05-25 20:34:40.250 145 12671.83 157.70 54875.32 88888.00 2013-05-25 20:34:40.375 145 12671.88 157.75 54875.35 88888.00 2013-05-25 20:34:40.500 145 12671.83 157.70 54875.32 88888.00 2013-05-25 20:34:40.625 145 12671.77 157.65 54875.28 88888.00 2013-05-25 20:34:40.750 145 12671.77 157.65 54875.32 88888.00 2013-05-25 20:34:40.875 145 12671.75 157.62 54875.30 88888.00 2013-05-25 20:34:41.000 145 12671.77 157.60 54875.28 88888.00 2013-05-25 20:34:41.125 145 12671.90 157.57 54875.30 88888.00 2013-05-25 20:34:41.250 145 12671.90 157.57 54875.30 88888.00 2013-05-25 20:34:41.375 145 12671.92 157.60 54875.32 88888.00 2013-05-25 20:34:41.500 145 12671.90 157.60 54875.32 88888.00 2013-05-25 20:34:41.625 145 12671.88 157.57 54875.32 88888.00 2013-05-25 20:34:41.750 145 12671.80 157.55 54875.32 88888.00 2013-05-25 20:34:41.875 145 12671.70 157.53 54875.32 88888.00 2013-05-25 20:34:42.000 145 12671.75 157.55 54875.35 88888.00 2013-05-25 20:34:42.125 145 12671.83 157.57 54875.38 88888.00 2013-05-25 20:34:42.250 145 12671.83 157.53 54875.35 88888.00 2013-05-25 20:34:42.375 145 12671.88 157.55 54875.32 88888.00 2013-05-25 20:34:42.500 145 12671.90 157.55 54875.32 88888.00 2013-05-25 20:34:42.625 145 12671.90 157.53 54875.32 88888.00 2013-05-25 20:34:42.750 145 12671.95 157.53 54875.32 88888.00 2013-05-25 20:34:42.875 145 12671.92 157.50 54875.28 88888.00 2013-05-25 20:34:43.000 145 12671.85 157.47 54875.28 88888.00 2013-05-25 20:34:43.125 145 12671.80 157.47 54875.30 88888.00 2013-05-25 20:34:43.250 145 12671.85 157.47 54875.32 88888.00 2013-05-25 20:34:43.375 145 12671.90 157.50 54875.32 88888.00 2013-05-25 20:34:43.500 145 12671.98 157.53 54875.30 88888.00 2013-05-25 20:34:43.625 145 12671.95 157.50 54875.28 88888.00 2013-05-25 20:34:43.750 145 12671.92 157.53 54875.30 88888.00 2013-05-25 20:34:43.875 145 12671.95 157.53 54875.32 88888.00 2013-05-25 20:34:44.000 145 12671.98 157.47 54875.32 88888.00 2013-05-25 20:34:44.125 145 12671.98 157.47 54875.32 88888.00 2013-05-25 20:34:44.250 145 12671.95 157.43 54875.32 88888.00 2013-05-25 20:34:44.375 145 12671.98 157.40 54875.32 88888.00 2013-05-25 20:34:44.500 145 12672.00 157.38 54875.35 88888.00 2013-05-25 20:34:44.625 145 12672.02 157.38 54875.35 88888.00 2013-05-25 20:34:44.750 145 12672.00 157.35 54875.35 88888.00 2013-05-25 20:34:44.875 145 12671.98 157.30 54875.35 88888.00 2013-05-25 20:34:45.000 145 12671.90 157.22 54875.32 88888.00 2013-05-25 20:34:45.125 145 12671.92 157.20 54875.38 88888.00 2013-05-25 20:34:45.250 145 12671.90 157.18 54875.38 88888.00 2013-05-25 20:34:45.375 145 12671.98 157.20 54875.40 88888.00 2013-05-25 20:34:45.500 145 12672.02 157.18 54875.38 88888.00 2013-05-25 20:34:45.625 145 12672.02 157.10 54875.38 88888.00 2013-05-25 20:34:45.750 145 12672.02 157.12 54875.38 88888.00 2013-05-25 20:34:45.875 145 12672.05 157.12 54875.40 88888.00 2013-05-25 20:34:46.000 145 12672.02 157.05 54875.40 88888.00 2013-05-25 20:34:46.125 145 12671.95 157.00 54875.40 88888.00 2013-05-25 20:34:46.250 145 12671.92 156.93 54875.38 88888.00 2013-05-25 20:34:46.375 145 12671.98 156.93 54875.38 88888.00 2013-05-25 20:34:46.500 145 12672.02 156.93 54875.38 88888.00 2013-05-25 20:34:46.625 145 12672.00 156.90 54875.40 88888.00 2013-05-25 20:34:46.750 145 12672.00 156.95 54875.43 88888.00 2013-05-25 20:34:46.875 145 12672.05 156.93 54875.40 88888.00 2013-05-25 20:34:47.000 145 12672.00 156.88 54875.40 88888.00 2013-05-25 20:34:47.125 145 12672.00 156.90 54875.43 88888.00 2013-05-25 20:34:47.250 145 12671.95 156.88 54875.40 88888.00 2013-05-25 20:34:47.375 145 12671.95 156.88 54875.40 88888.00 2013-05-25 20:34:47.500 145 12671.95 156.82 54875.38 88888.00 2013-05-25 20:34:47.625 145 12671.98 156.85 54875.40 88888.00 2013-05-25 20:34:47.750 145 12671.90 156.82 54875.40 88888.00 2013-05-25 20:34:47.875 145 12671.90 156.85 54875.40 88888.00 2013-05-25 20:34:48.000 145 12671.98 156.88 54875.43 88888.00 2013-05-25 20:34:48.125 145 12671.95 156.85 54875.45 88888.00 2013-05-25 20:34:48.250 145 12672.00 156.85 54875.45 88888.00 2013-05-25 20:34:48.375 145 12672.08 156.85 54875.43 88888.00 2013-05-25 20:34:48.500 145 12672.02 156.85 54875.43 88888.00 2013-05-25 20:34:48.625 145 12672.05 156.82 54875.45 88888.00 2013-05-25 20:34:48.750 145 12672.02 156.82 54875.47 88888.00 2013-05-25 20:34:48.875 145 12672.00 156.82 54875.47 88888.00 2013-05-25 20:34:49.000 145 12671.95 156.82 54875.45 88888.00 2013-05-25 20:34:49.125 145 12671.98 156.85 54875.45 88888.00 2013-05-25 20:34:49.250 145 12671.98 156.82 54875.47 88888.00 2013-05-25 20:34:49.375 145 12672.00 156.80 54875.45 88888.00 2013-05-25 20:34:49.500 145 12672.05 156.80 54875.45 88888.00 2013-05-25 20:34:49.625 145 12672.02 156.82 54875.45 88888.00 2013-05-25 20:34:49.750 145 12672.08 156.85 54875.47 88888.00 2013-05-25 20:34:49.875 145 12672.10 156.85 54875.47 88888.00 2013-05-25 20:34:50.000 145 12672.05 156.82 54875.45 88888.00 2013-05-25 20:34:50.125 145 12672.02 156.82 54875.47 88888.00 2013-05-25 20:34:50.250 145 12672.05 156.78 54875.47 88888.00 2013-05-25 20:34:50.375 145 12672.08 156.80 54875.47 88888.00 2013-05-25 20:34:50.500 145 12672.12 156.78 54875.47 88888.00 2013-05-25 20:34:50.625 145 12672.15 156.75 54875.50 88888.00 2013-05-25 20:34:50.750 145 12672.17 156.72 54875.47 88888.00 2013-05-25 20:34:50.875 145 12672.20 156.70 54875.45 88888.00 2013-05-25 20:34:51.000 145 12672.17 156.68 54875.43 88888.00 2013-05-25 20:34:51.125 145 12672.23 156.70 54875.47 88888.00 2013-05-25 20:34:51.250 145 12672.25 156.65 54875.47 88888.00 2013-05-25 20:34:51.375 145 12672.23 156.62 54875.47 88888.00 2013-05-25 20:34:51.500 145 12672.20 156.57 54875.45 88888.00 2013-05-25 20:34:51.625 145 12672.23 156.60 54875.50 88888.00 2013-05-25 20:34:51.750 145 12672.17 156.57 54875.47 88888.00 2013-05-25 20:34:51.875 145 12672.17 156.55 54875.45 88888.00 2013-05-25 20:34:52.000 145 12672.20 156.55 54875.45 88888.00 2013-05-25 20:34:52.125 145 12672.17 156.55 54875.50 88888.00 2013-05-25 20:34:52.250 145 12672.20 156.50 54875.50 88888.00 2013-05-25 20:34:52.375 145 12672.25 156.45 54875.50 88888.00 2013-05-25 20:34:52.500 145 12672.30 156.40 54875.47 88888.00 2013-05-25 20:34:52.625 145 12672.33 156.40 54875.53 88888.00 2013-05-25 20:34:52.750 145 12672.27 156.38 54875.53 88888.00 2013-05-25 20:34:52.875 145 12672.30 156.30 54875.50 88888.00 2013-05-25 20:34:53.000 145 12672.27 156.20 54875.47 88888.00 2013-05-25 20:34:53.125 145 12672.30 156.20 54875.50 88888.00 2013-05-25 20:34:53.250 145 12672.30 156.20 54875.55 88888.00 2013-05-25 20:34:53.375 145 12672.30 156.18 54875.55 88888.00 2013-05-25 20:34:53.500 145 12672.23 156.12 54875.53 88888.00 2013-05-25 20:34:53.625 145 12672.25 156.10 54875.55 88888.00 2013-05-25 20:34:53.750 145 12672.27 156.07 54875.55 88888.00 2013-05-25 20:34:53.875 145 12672.25 156.03 54875.55 88888.00 2013-05-25 20:34:54.000 145 12672.25 156.05 54875.57 88888.00 2013-05-25 20:34:54.125 145 12672.27 156.00 54875.60 88888.00 2013-05-25 20:34:54.250 145 12672.30 155.97 54875.60 88888.00 2013-05-25 20:34:54.375 145 12672.27 156.00 54875.65 88888.00 2013-05-25 20:34:54.500 145 12672.23 155.95 54875.68 88888.00 2013-05-25 20:34:54.625 145 12672.30 155.93 54875.68 88888.00 2013-05-25 20:34:54.750 145 12672.35 155.90 54875.68 88888.00 2013-05-25 20:34:54.875 145 12672.30 155.85 54875.68 88888.00 2013-05-25 20:34:55.000 145 12672.25 155.78 54875.68 88888.00 2013-05-25 20:34:55.125 145 12672.20 155.75 54875.70 88888.00 2013-05-25 20:34:55.250 145 12672.20 155.70 54875.75 88888.00 2013-05-25 20:34:55.375 145 12672.23 155.68 54875.72 88888.00 2013-05-25 20:34:55.500 145 12672.15 155.62 54875.72 88888.00 2013-05-25 20:34:55.625 145 12672.15 155.62 54875.72 88888.00 2013-05-25 20:34:55.750 145 12672.15 155.65 54875.75 88888.00 2013-05-25 20:34:55.875 145 12672.12 155.60 54875.78 88888.00 2013-05-25 20:34:56.000 145 12672.10 155.55 54875.78 88888.00 2013-05-25 20:34:56.125 145 12672.10 155.57 54875.82 88888.00 2013-05-25 20:34:56.250 145 12672.10 155.57 54875.82 88888.00 2013-05-25 20:34:56.375 145 12672.15 155.55 54875.80 88888.00 2013-05-25 20:34:56.500 145 12672.20 155.55 54875.80 88888.00 2013-05-25 20:34:56.625 145 12672.17 155.55 54875.82 88888.00 2013-05-25 20:34:56.750 145 12672.17 155.55 54875.80 88888.00 2013-05-25 20:34:56.875 145 12672.15 155.53 54875.80 88888.00 2013-05-25 20:34:57.000 145 12672.10 155.53 54875.80 88888.00 2013-05-25 20:34:57.125 145 12672.10 155.47 54875.80 88888.00 2013-05-25 20:34:57.250 145 12672.08 155.43 54875.85 88888.00 2013-05-25 20:34:57.375 145 12672.02 155.40 54875.82 88888.00 2013-05-25 20:34:57.500 145 12672.08 155.43 54875.88 88888.00 2013-05-25 20:34:57.625 145 12672.10 155.45 54875.90 88888.00 2013-05-25 20:34:57.750 145 12672.05 155.40 54875.90 88888.00 2013-05-25 20:34:57.875 145 12672.00 155.40 54875.88 88888.00 2013-05-25 20:34:58.000 145 12671.98 155.38 54875.88 88888.00 2013-05-25 20:34:58.125 145 12672.02 155.35 54875.90 88888.00 2013-05-25 20:34:58.250 145 12672.05 155.32 54875.93 88888.00 2013-05-25 20:34:58.375 145 12672.05 155.32 54875.93 88888.00 2013-05-25 20:34:58.500 145 12672.08 155.38 54875.93 88888.00 2013-05-25 20:34:58.625 145 12672.08 155.35 54875.93 88888.00 2013-05-25 20:34:58.750 145 12672.02 155.32 54875.88 88888.00 2013-05-25 20:34:58.875 145 12672.02 155.32 54875.90 88888.00 2013-05-25 20:34:59.000 145 12672.02 155.30 54875.90 88888.00 2013-05-25 20:34:59.125 145 12671.98 155.30 54875.93 88888.00 2013-05-25 20:34:59.250 145 12671.95 155.30 54875.95 88888.00 2013-05-25 20:34:59.375 145 12672.02 155.35 54875.95 88888.00 2013-05-25 20:34:59.500 145 12671.98 155.32 54875.95 88888.00 2013-05-25 20:34:59.625 145 12671.98 155.32 54875.95 88888.00 2013-05-25 20:34:59.750 145 12672.02 155.40 54876.00 88888.00 2013-05-25 20:34:59.875 145 12672.02 155.43 54876.00 88888.00 2013-05-25 20:35:00.000 145 12672.02 155.38 54876.00 88888.00 2013-05-25 20:35:00.125 145 12672.00 155.35 54876.03 88888.00 2013-05-25 20:35:00.250 145 12671.90 155.35 54876.03 88888.00 2013-05-25 20:35:00.375 145 12671.92 155.38 54876.03 88888.00 2013-05-25 20:35:00.500 145 12671.95 155.38 54876.05 88888.00 2013-05-25 20:35:00.625 145 12671.88 155.40 54876.05 88888.00 2013-05-25 20:35:00.750 145 12671.80 155.40 54876.03 88888.00 2013-05-25 20:35:00.875 145 12671.75 155.38 54876.05 88888.00 2013-05-25 20:35:01.000 145 12671.73 155.32 54876.05 88888.00 2013-05-25 20:35:01.125 145 12671.73 155.32 54876.05 88888.00 2013-05-25 20:35:01.250 145 12671.65 155.28 54876.05 88888.00 2013-05-25 20:35:01.375 145 12671.62 155.32 54876.03 88888.00 2013-05-25 20:35:01.500 145 12671.67 155.32 54876.05 88888.00 2013-05-25 20:35:01.625 145 12671.70 155.32 54876.07 88888.00 2013-05-25 20:35:01.750 145 12671.67 155.32 54876.07 88888.00 2013-05-25 20:35:01.875 145 12671.60 155.32 54876.07 88888.00 2013-05-25 20:35:02.000 145 12671.62 155.32 54876.07 88888.00 2013-05-25 20:35:02.125 145 12671.60 155.35 54876.10 88888.00 2013-05-25 20:35:02.250 145 12671.48 155.35 54876.15 88888.00 2013-05-25 20:35:02.375 145 12671.40 155.35 54876.20 88888.00 2013-05-25 20:35:02.500 145 12671.38 155.35 54876.18 88888.00 2013-05-25 20:35:02.625 145 12671.33 155.30 54876.15 88888.00 2013-05-25 20:35:02.750 145 12671.27 155.25 54876.12 88888.00 2013-05-25 20:35:02.875 145 12671.27 155.25 54876.18 88888.00 2013-05-25 20:35:03.000 145 12671.23 155.28 54876.20 88888.00 2013-05-25 20:35:03.125 145 12671.17 155.32 54876.22 88888.00 2013-05-25 20:35:03.250 145 12671.10 155.28 54876.22 88888.00 2013-05-25 20:35:03.375 145 12671.05 155.30 54876.22 88888.00 2013-05-25 20:35:03.500 145 12671.02 155.28 54876.25 88888.00 2013-05-25 20:35:03.625 145 12671.02 155.30 54876.30 88888.00 2013-05-25 20:35:03.750 145 12671.02 155.28 54876.28 88888.00 2013-05-25 20:35:03.875 145 12670.95 155.28 54876.30 88888.00 2013-05-25 20:35:04.000 145 12670.88 155.28 54876.32 88888.00 2013-05-25 20:35:04.125 145 12670.80 155.28 54876.32 88888.00 2013-05-25 20:35:04.250 145 12670.70 155.22 54876.32 88888.00 2013-05-25 20:35:04.375 145 12670.62 155.25 54876.30 88888.00 2013-05-25 20:35:04.500 145 12670.62 155.22 54876.30 88888.00 2013-05-25 20:35:04.625 145 12670.60 155.20 54876.30 88888.00 2013-05-25 20:35:04.750 145 12670.58 155.25 54876.35 88888.00 2013-05-25 20:35:04.875 145 12670.55 155.30 54876.38 88888.00 2013-05-25 20:35:05.000 145 12670.50 155.28 54876.38 88888.00 2013-05-25 20:35:05.125 145 12670.42 155.22 54876.32 88888.00 2013-05-25 20:35:05.250 145 12670.45 155.20 54876.35 88888.00 2013-05-25 20:35:05.375 145 12670.45 155.20 54876.32 88888.00 2013-05-25 20:35:05.500 145 12670.42 155.20 54876.38 88888.00 2013-05-25 20:35:05.625 145 12670.42 155.20 54876.38 88888.00 2013-05-25 20:35:05.750 145 12670.42 155.15 54876.35 88888.00 2013-05-25 20:35:05.875 145 12670.35 155.12 54876.35 88888.00 2013-05-25 20:35:06.000 145 12670.30 155.15 54876.38 88888.00 2013-05-25 20:35:06.125 145 12670.25 155.15 54876.40 88888.00 2013-05-25 20:35:06.250 145 12670.20 155.15 54876.45 88888.00 2013-05-25 20:35:06.375 145 12670.20 155.12 54876.45 88888.00 2013-05-25 20:35:06.500 145 12670.15 155.07 54876.45 88888.00 2013-05-25 20:35:06.625 145 12670.08 155.05 54876.45 88888.00 2013-05-25 20:35:06.750 145 12670.05 155.00 54876.43 88888.00 2013-05-25 20:35:06.875 145 12670.02 154.97 54876.40 88888.00 2013-05-25 20:35:07.000 145 12670.02 155.00 54876.43 88888.00 2013-05-25 20:35:07.125 145 12669.98 155.00 54876.47 88888.00 2013-05-25 20:35:07.250 145 12669.95 154.97 54876.50 88888.00 2013-05-25 20:35:07.375 145 12669.98 155.03 54876.53 88888.00 2013-05-25 20:35:07.500 145 12669.88 155.00 54876.50 88888.00 2013-05-25 20:35:07.625 145 12669.88 154.95 54876.50 88888.00 2013-05-25 20:35:07.750 145 12669.88 154.93 54876.53 88888.00 2013-05-25 20:35:07.875 145 12669.92 154.88 54876.57 88888.00 2013-05-25 20:35:08.000 145 12669.90 154.85 54876.55 88888.00 2013-05-25 20:35:08.125 145 12669.77 154.88 54876.55 88888.00 2013-05-25 20:35:08.250 145 12669.75 154.90 54876.57 88888.00 2013-05-25 20:35:08.375 145 12669.77 154.93 54876.62 88888.00 2013-05-25 20:35:08.500 145 12669.77 154.93 54876.62 88888.00 2013-05-25 20:35:08.625 145 12669.75 154.90 54876.57 88888.00 2013-05-25 20:35:08.750 145 12669.73 154.88 54876.60 88888.00 2013-05-25 20:35:08.875 145 12669.70 154.90 54876.62 88888.00 2013-05-25 20:35:09.000 145 12669.73 154.85 54876.60 88888.00 2013-05-25 20:35:09.125 145 12669.70 154.88 54876.60 88888.00 2013-05-25 20:35:09.250 145 12669.70 154.88 54876.60 88888.00 2013-05-25 20:35:09.375 145 12669.75 154.88 54876.60 88888.00 2013-05-25 20:35:09.500 145 12669.73 154.85 54876.57 88888.00 2013-05-25 20:35:09.625 145 12669.73 154.85 54876.60 88888.00 2013-05-25 20:35:09.750 145 12669.73 154.85 54876.62 88888.00 2013-05-25 20:35:09.875 145 12669.67 154.85 54876.62 88888.00 2013-05-25 20:35:10.000 145 12669.65 154.85 54876.65 88888.00 2013-05-25 20:35:10.125 145 12669.62 154.82 54876.70 88888.00 2013-05-25 20:35:10.250 145 12669.60 154.85 54876.72 88888.00 2013-05-25 20:35:10.375 145 12669.60 154.85 54876.72 88888.00 2013-05-25 20:35:10.500 145 12669.62 154.85 54876.72 88888.00 2013-05-25 20:35:10.625 145 12669.67 154.88 54876.72 88888.00 2013-05-25 20:35:10.750 145 12669.62 154.88 54876.75 88888.00 2013-05-25 20:35:10.875 145 12669.62 154.88 54876.70 88888.00 2013-05-25 20:35:11.000 145 12669.67 154.85 54876.68 88888.00 2013-05-25 20:35:11.125 145 12669.67 154.88 54876.72 88888.00 2013-05-25 20:35:11.250 145 12669.73 154.85 54876.70 88888.00 2013-05-25 20:35:11.375 145 12669.67 154.88 54876.70 88888.00 2013-05-25 20:35:11.500 145 12669.67 154.85 54876.72 88888.00 2013-05-25 20:35:11.625 145 12669.62 154.82 54876.70 88888.00 2013-05-25 20:35:11.750 145 12669.67 154.88 54876.70 88888.00 2013-05-25 20:35:11.875 145 12669.70 154.85 54876.70 88888.00 2013-05-25 20:35:12.000 145 12669.70 154.82 54876.68 88888.00 2013-05-25 20:35:12.125 145 12669.67 154.85 54876.70 88888.00 2013-05-25 20:35:12.250 145 12669.62 154.85 54876.70 88888.00 2013-05-25 20:35:12.375 145 12669.67 154.88 54876.72 88888.00 2013-05-25 20:35:12.500 145 12669.70 154.85 54876.70 88888.00 2013-05-25 20:35:12.625 145 12669.70 154.82 54876.72 88888.00 2013-05-25 20:35:12.750 145 12669.67 154.82 54876.72 88888.00 2013-05-25 20:35:12.875 145 12669.70 154.82 54876.72 88888.00 2013-05-25 20:35:13.000 145 12669.73 154.80 54876.68 88888.00 2013-05-25 20:35:13.125 145 12669.75 154.80 54876.68 88888.00 2013-05-25 20:35:13.250 145 12669.77 154.82 54876.70 88888.00 2013-05-25 20:35:13.375 145 12669.90 154.85 54876.70 88888.00 2013-05-25 20:35:13.500 145 12669.92 154.82 54876.70 88888.00 2013-05-25 20:35:13.625 145 12669.95 154.82 54876.75 88888.00 2013-05-25 20:35:13.750 145 12669.90 154.82 54876.75 88888.00 2013-05-25 20:35:13.875 145 12669.90 154.82 54876.75 88888.00 2013-05-25 20:35:14.000 145 12669.98 154.80 54876.78 88888.00 2013-05-25 20:35:14.125 145 12669.95 154.82 54876.78 88888.00 2013-05-25 20:35:14.250 145 12669.88 154.75 54876.72 88888.00 2013-05-25 20:35:14.375 145 12669.85 154.70 54876.72 88888.00 2013-05-25 20:35:14.500 145 12669.88 154.70 54876.72 88888.00 2013-05-25 20:35:14.625 145 12669.90 154.70 54876.75 88888.00 2013-05-25 20:35:14.750 145 12669.90 154.70 54876.75 88888.00 2013-05-25 20:35:14.875 145 12669.85 154.68 54876.75 88888.00 2013-05-25 20:35:15.000 145 12669.83 154.70 54876.75 88888.00 2013-05-25 20:35:15.125 145 12669.85 154.68 54876.80 88888.00 2013-05-25 20:35:15.250 145 12669.88 154.65 54876.75 88888.00 2013-05-25 20:35:15.375 145 12669.83 154.62 54876.70 88888.00 2013-05-25 20:35:15.500 145 12669.80 154.62 54876.72 88888.00 2013-05-25 20:35:15.625 145 12669.83 154.62 54876.75 88888.00 2013-05-25 20:35:15.750 145 12669.88 154.62 54876.78 88888.00 2013-05-25 20:35:15.875 145 12669.85 154.60 54876.78 88888.00 2013-05-25 20:35:16.000 145 12669.83 154.62 54876.78 88888.00 2013-05-25 20:35:16.125 145 12669.80 154.57 54876.78 88888.00 2013-05-25 20:35:16.250 145 12669.83 154.53 54876.78 88888.00 2013-05-25 20:35:16.375 145 12669.88 154.55 54876.75 88888.00 2013-05-25 20:35:16.500 145 12669.80 154.55 54876.78 88888.00 2013-05-25 20:35:16.625 145 12669.75 154.57 54876.80 88888.00 2013-05-25 20:35:16.750 145 12669.73 154.55 54876.80 88888.00 2013-05-25 20:35:16.875 145 12669.85 154.53 54876.82 88888.00 2013-05-25 20:35:17.000 145 12669.88 154.57 54876.82 88888.00 2013-05-25 20:35:17.125 145 12669.85 154.55 54876.82 88888.00 2013-05-25 20:35:17.250 145 12669.77 154.47 54876.78 88888.00 2013-05-25 20:35:17.375 145 12669.75 154.47 54876.75 88888.00 2013-05-25 20:35:17.500 145 12669.75 154.50 54876.78 88888.00 2013-05-25 20:35:17.625 145 12669.77 154.55 54876.80 88888.00 2013-05-25 20:35:17.750 145 12669.83 154.57 54876.82 88888.00 2013-05-25 20:35:17.875 145 12669.80 154.55 54876.82 88888.00 2013-05-25 20:35:18.000 145 12669.75 154.53 54876.80 88888.00 2013-05-25 20:35:18.125 145 12669.67 154.55 54876.82 88888.00 2013-05-25 20:35:18.250 145 12669.67 154.60 54876.82 88888.00 2013-05-25 20:35:18.375 145 12669.65 154.60 54876.80 88888.00 2013-05-25 20:35:18.500 145 12669.62 154.62 54876.80 88888.00 2013-05-25 20:35:18.625 145 12669.62 154.62 54876.80 88888.00 2013-05-25 20:35:18.750 145 12669.65 154.62 54876.80 88888.00 2013-05-25 20:35:18.875 145 12669.60 154.60 54876.78 88888.00 2013-05-25 20:35:19.000 145 12669.58 154.62 54876.80 88888.00 2013-05-25 20:35:19.125 145 12669.52 154.62 54876.82 88888.00 2013-05-25 20:35:19.250 145 12669.55 154.62 54876.80 88888.00 2013-05-25 20:35:19.375 145 12669.52 154.62 54876.80 88888.00 2013-05-25 20:35:19.500 145 12669.45 154.65 54876.80 88888.00 2013-05-25 20:35:19.625 145 12669.48 154.65 54876.80 88888.00 2013-05-25 20:35:19.750 145 12669.60 154.70 54876.85 88888.00 2013-05-25 20:35:19.875 145 12669.65 154.72 54876.82 88888.00 2013-05-25 20:35:20.000 145 12669.62 154.70 54876.80 88888.00 2013-05-25 20:35:20.125 145 12669.60 154.65 54876.78 88888.00 2013-05-25 20:35:20.250 145 12669.55 154.65 54876.80 88888.00 2013-05-25 20:35:20.375 145 12669.60 154.68 54876.80 88888.00 2013-05-25 20:35:20.500 145 12669.58 154.65 54876.80 88888.00 2013-05-25 20:35:20.625 145 12669.55 154.62 54876.78 88888.00 2013-05-25 20:35:20.750 145 12669.58 154.65 54876.78 88888.00 2013-05-25 20:35:20.875 145 12669.62 154.65 54876.80 88888.00 2013-05-25 20:35:21.000 145 12669.62 154.68 54876.78 88888.00 2013-05-25 20:35:21.125 145 12669.62 154.62 54876.80 88888.00 2013-05-25 20:35:21.250 145 12669.60 154.62 54876.82 88888.00 2013-05-25 20:35:21.375 145 12669.62 154.68 54876.85 88888.00 2013-05-25 20:35:21.500 145 12669.65 154.65 54876.85 88888.00 2013-05-25 20:35:21.625 145 12669.67 154.68 54876.80 88888.00 2013-05-25 20:35:21.750 145 12669.70 154.70 54876.80 88888.00 2013-05-25 20:35:21.875 145 12669.73 154.70 54876.80 88888.00 2013-05-25 20:35:22.000 145 12669.75 154.72 54876.80 88888.00 2013-05-25 20:35:22.125 145 12669.70 154.68 54876.80 88888.00 2013-05-25 20:35:22.250 145 12669.67 154.65 54876.75 88888.00 2013-05-25 20:35:22.375 145 12669.70 154.70 54876.75 88888.00 2013-05-25 20:35:22.500 145 12669.67 154.70 54876.78 88888.00 2013-05-25 20:35:22.625 145 12669.73 154.72 54876.80 88888.00 2013-05-25 20:35:22.750 145 12669.75 154.78 54876.80 88888.00 2013-05-25 20:35:22.875 145 12669.70 154.78 54876.80 88888.00 2013-05-25 20:35:23.000 145 12669.70 154.80 54876.78 88888.00 2013-05-25 20:35:23.125 145 12669.70 154.78 54876.78 88888.00 2013-05-25 20:35:23.250 145 12669.60 154.78 54876.80 88888.00 2013-05-25 20:35:23.375 145 12669.67 154.82 54876.78 88888.00 2013-05-25 20:35:23.500 145 12669.77 154.90 54876.75 88888.00 2013-05-25 20:35:23.625 145 12669.77 154.90 54876.75 88888.00 2013-05-25 20:35:23.750 145 12669.70 154.90 54876.75 88888.00 2013-05-25 20:35:23.875 145 12669.60 154.93 54876.75 88888.00 2013-05-25 20:35:24.000 145 12669.62 154.97 54876.75 88888.00 2013-05-25 20:35:24.125 145 12669.67 154.95 54876.75 88888.00 2013-05-25 20:35:24.250 145 12669.65 155.00 54876.78 88888.00 2013-05-25 20:35:24.375 145 12669.65 155.05 54876.78 88888.00 2013-05-25 20:35:24.500 145 12669.62 155.07 54876.75 88888.00 2013-05-25 20:35:24.625 145 12669.62 155.10 54876.72 88888.00 2013-05-25 20:35:24.750 145 12669.55 155.10 54876.75 88888.00 2013-05-25 20:35:24.875 145 12669.48 155.07 54876.70 88888.00 2013-05-25 20:35:25.000 145 12669.50 155.10 54876.68 88888.00 2013-05-25 20:35:25.125 145 12669.58 155.18 54876.72 88888.00 2013-05-25 20:35:25.250 145 12669.60 155.22 54876.72 88888.00 2013-05-25 20:35:25.375 145 12669.62 155.25 54876.78 88888.00 2013-05-25 20:35:25.500 145 12669.62 155.28 54876.75 88888.00 2013-05-25 20:35:25.625 145 12669.58 155.25 54876.72 88888.00 2013-05-25 20:35:25.750 145 12669.58 155.30 54876.75 88888.00 2013-05-25 20:35:25.875 145 12669.60 155.32 54876.75 88888.00 2013-05-25 20:35:26.000 145 12669.58 155.32 54876.72 88888.00 2013-05-25 20:35:26.125 145 12669.58 155.30 54876.70 88888.00 2013-05-25 20:35:26.250 145 12669.60 155.30 54876.72 88888.00 2013-05-25 20:35:26.375 145 12669.62 155.35 54876.72 88888.00 2013-05-25 20:35:26.500 145 12669.62 155.40 54876.70 88888.00 2013-05-25 20:35:26.625 145 12669.70 155.40 54876.70 88888.00 2013-05-25 20:35:26.750 145 12669.73 155.43 54876.70 88888.00 2013-05-25 20:35:26.875 145 12669.67 155.43 54876.70 88888.00 2013-05-25 20:35:27.000 145 12669.60 155.38 54876.65 88888.00 2013-05-25 20:35:27.125 145 12669.58 155.40 54876.68 88888.00 2013-05-25 20:35:27.250 145 12669.62 155.47 54876.68 88888.00 2013-05-25 20:35:27.375 145 12669.70 155.47 54876.65 88888.00 2013-05-25 20:35:27.500 145 12669.73 155.47 54876.62 88888.00 2013-05-25 20:35:27.625 145 12669.70 155.45 54876.60 88888.00 2013-05-25 20:35:27.750 145 12669.67 155.43 54876.57 88888.00 2013-05-25 20:35:27.875 145 12669.70 155.45 54876.60 88888.00 2013-05-25 20:35:28.000 145 12669.77 155.43 54876.62 88888.00 2013-05-25 20:35:28.125 145 12669.83 155.45 54876.65 88888.00 2013-05-25 20:35:28.250 145 12669.83 155.47 54876.65 88888.00 2013-05-25 20:35:28.375 145 12669.90 155.50 54876.65 88888.00 2013-05-25 20:35:28.500 145 12669.95 155.53 54876.65 88888.00 2013-05-25 20:35:28.625 145 12669.92 155.47 54876.65 88888.00 2013-05-25 20:35:28.750 145 12669.88 155.45 54876.62 88888.00 2013-05-25 20:35:28.875 145 12669.85 155.43 54876.57 88888.00 2013-05-25 20:35:29.000 145 12669.80 155.43 54876.57 88888.00 2013-05-25 20:35:29.125 145 12669.75 155.40 54876.57 88888.00 2013-05-25 20:35:29.250 145 12669.77 155.40 54876.60 88888.00 2013-05-25 20:35:29.375 145 12669.75 155.40 54876.60 88888.00 2013-05-25 20:35:29.500 145 12669.70 155.38 54876.57 88888.00 2013-05-25 20:35:29.625 145 12669.62 155.38 54876.57 88888.00 2013-05-25 20:35:29.750 145 12669.58 155.40 54876.60 88888.00 2013-05-25 20:35:29.875 145 12669.62 155.40 54876.60 88888.00 2013-05-25 20:35:30.000 145 12669.65 155.43 54876.57 88888.00 2013-05-25 20:35:30.125 145 12669.62 155.40 54876.60 88888.00 2013-05-25 20:35:30.250 145 12669.60 155.35 54876.62 88888.00 2013-05-25 20:35:30.375 145 12669.60 155.38 54876.60 88888.00 2013-05-25 20:35:30.500 145 12669.55 155.35 54876.60 88888.00 2013-05-25 20:35:30.625 145 12669.55 155.35 54876.62 88888.00 2013-05-25 20:35:30.750 145 12669.55 155.40 54876.62 88888.00 2013-05-25 20:35:30.875 145 12669.55 155.40 54876.62 88888.00 2013-05-25 20:35:31.000 145 12669.50 155.40 54876.60 88888.00 2013-05-25 20:35:31.125 145 12669.40 155.38 54876.60 88888.00 2013-05-25 20:35:31.250 145 12669.33 155.35 54876.57 88888.00 2013-05-25 20:35:31.375 145 12669.35 155.38 54876.57 88888.00 2013-05-25 20:35:31.500 145 12669.30 155.45 54876.57 88888.00 2013-05-25 20:35:31.625 145 12669.25 155.45 54876.57 88888.00 2013-05-25 20:35:31.750 145 12669.25 155.43 54876.53 88888.00 2013-05-25 20:35:31.875 145 12669.20 155.47 54876.60 88888.00 2013-05-25 20:35:32.000 145 12669.20 155.47 54876.60 88888.00 2013-05-25 20:35:32.125 145 12669.12 155.45 54876.60 88888.00 2013-05-25 20:35:32.250 145 12669.08 155.47 54876.57 88888.00 2013-05-25 20:35:32.375 145 12669.08 155.45 54876.55 88888.00 2013-05-25 20:35:32.500 145 12669.05 155.50 54876.57 88888.00 2013-05-25 20:35:32.625 145 12669.05 155.55 54876.60 88888.00 2013-05-25 20:35:32.750 145 12669.05 155.53 54876.55 88888.00 2013-05-25 20:35:32.875 145 12669.05 155.55 54876.53 88888.00 2013-05-25 20:35:33.000 145 12669.05 155.53 54876.55 88888.00 2013-05-25 20:35:33.125 145 12669.05 155.47 54876.53 88888.00 2013-05-25 20:35:33.250 145 12669.05 155.50 54876.55 88888.00 2013-05-25 20:35:33.375 145 12669.05 155.53 54876.57 88888.00 2013-05-25 20:35:33.500 145 12669.05 155.55 54876.57 88888.00 2013-05-25 20:35:33.625 145 12669.05 155.57 54876.53 88888.00 2013-05-25 20:35:33.750 145 12668.98 155.60 54876.55 88888.00 2013-05-25 20:35:33.875 145 12669.00 155.60 54876.50 88888.00 2013-05-25 20:35:34.000 145 12669.05 155.62 54876.53 88888.00 2013-05-25 20:35:34.125 145 12669.10 155.62 54876.57 88888.00 2013-05-25 20:35:34.250 145 12669.17 155.65 54876.57 88888.00 2013-05-25 20:35:34.375 145 12669.20 155.68 54876.57 88888.00 2013-05-25 20:35:34.500 145 12669.17 155.65 54876.55 88888.00 2013-05-25 20:35:34.625 145 12669.10 155.70 54876.53 88888.00 2013-05-25 20:35:34.750 145 12669.08 155.75 54876.53 88888.00 2013-05-25 20:35:34.875 145 12669.12 155.78 54876.53 88888.00 2013-05-25 20:35:35.000 145 12669.15 155.78 54876.53 88888.00 2013-05-25 20:35:35.125 145 12669.15 155.80 54876.53 88888.00 2013-05-25 20:35:35.250 145 12669.12 155.78 54876.47 88888.00 2013-05-25 20:35:35.375 145 12669.10 155.82 54876.50 88888.00 2013-05-25 20:35:35.500 145 12669.10 155.82 54876.53 88888.00 2013-05-25 20:35:35.625 145 12669.12 155.85 54876.53 88888.00 2013-05-25 20:35:35.750 145 12669.12 155.85 54876.50 88888.00 2013-05-25 20:35:35.875 145 12669.10 155.88 54876.47 88888.00 2013-05-25 20:35:36.000 145 12669.12 155.88 54876.45 88888.00 2013-05-25 20:35:36.125 145 12669.15 155.85 54876.47 88888.00 2013-05-25 20:35:36.250 145 12669.17 155.88 54876.45 88888.00 2013-05-25 20:35:36.375 145 12669.23 155.88 54876.45 88888.00 2013-05-25 20:35:36.500 145 12669.25 155.90 54876.45 88888.00 2013-05-25 20:35:36.625 145 12669.25 155.93 54876.50 88888.00 2013-05-25 20:35:36.750 145 12669.30 155.95 54876.50 88888.00 2013-05-25 20:35:36.875 145 12669.35 155.97 54876.47 88888.00 2013-05-25 20:35:37.000 145 12669.33 155.93 54876.40 88888.00 2013-05-25 20:35:37.125 145 12669.35 155.93 54876.43 88888.00 2013-05-25 20:35:37.250 145 12669.42 155.93 54876.45 88888.00 2013-05-25 20:35:37.375 145 12669.45 155.93 54876.40 88888.00 2013-05-25 20:35:37.500 145 12669.48 155.95 54876.38 88888.00 2013-05-25 20:35:37.625 145 12669.48 155.95 54876.40 88888.00 2013-05-25 20:35:37.750 145 12669.48 155.95 54876.40 88888.00 2013-05-25 20:35:37.875 145 12669.50 155.95 54876.38 88888.00 2013-05-25 20:35:38.000 145 12669.58 155.97 54876.35 88888.00 2013-05-25 20:35:38.125 145 12669.62 155.97 54876.35 88888.00 2013-05-25 20:35:38.250 145 12669.62 155.97 54876.35 88888.00 2013-05-25 20:35:38.375 145 12669.65 156.00 54876.35 88888.00 2013-05-25 20:35:38.500 145 12669.67 156.00 54876.30 88888.00 2013-05-25 20:35:38.625 145 12669.75 156.00 54876.25 88888.00 2013-05-25 20:35:38.750 145 12669.80 156.00 54876.28 88888.00 2013-05-25 20:35:38.875 145 12669.88 156.05 54876.28 88888.00 2013-05-25 20:35:39.000 145 12669.88 156.07 54876.28 88888.00 2013-05-25 20:35:39.125 145 12669.90 156.12 54876.30 88888.00 2013-05-25 20:35:39.250 145 12669.92 156.07 54876.30 88888.00 2013-05-25 20:35:39.375 145 12669.98 156.07 54876.30 88888.00 2013-05-25 20:35:39.500 145 12670.00 156.07 54876.25 88888.00 2013-05-25 20:35:39.625 145 12670.02 156.12 54876.25 88888.00 2013-05-25 20:35:39.750 145 12670.10 156.18 54876.22 88888.00 2013-05-25 20:35:39.875 145 12670.15 156.20 54876.22 88888.00 2013-05-25 20:35:40.000 145 12670.15 156.22 54876.20 88888.00 2013-05-25 20:35:40.125 145 12670.15 156.22 54876.15 88888.00 2013-05-25 20:35:40.250 145 12670.17 156.30 54876.18 88888.00 2013-05-25 20:35:40.375 145 12670.20 156.32 54876.18 88888.00 2013-05-25 20:35:40.500 145 12670.20 156.32 54876.15 88888.00 2013-05-25 20:35:40.625 145 12670.20 156.32 54876.15 88888.00 2013-05-25 20:35:40.750 145 12670.23 156.40 54876.18 88888.00 2013-05-25 20:35:40.875 145 12670.23 156.45 54876.20 88888.00 2013-05-25 20:35:41.000 145 12670.23 156.45 54876.10 88888.00 2013-05-25 20:35:41.125 145 12670.08 156.38 54876.05 88888.00 2013-05-25 20:35:41.250 145 12670.15 156.50 54876.10 88888.00 2013-05-25 20:35:41.375 145 12670.25 156.60 54876.15 88888.00 2013-05-25 20:35:41.500 145 12670.30 156.70 54876.18 88888.00 2013-05-25 20:35:41.625 145 12670.35 156.72 54876.20 88888.00 2013-05-25 20:35:41.750 145 12670.40 156.72 54876.15 88888.00 2013-05-25 20:35:41.875 145 12670.38 156.75 54876.12 88888.00 2013-05-25 20:35:42.000 145 12670.42 156.78 54876.12 88888.00 2013-05-25 20:35:42.125 145 12670.48 156.82 54876.18 88888.00 2013-05-25 20:35:42.250 145 12670.55 156.88 54876.12 88888.00 2013-05-25 20:35:42.375 145 12670.58 156.90 54876.10 88888.00 2013-05-25 20:35:42.500 145 12670.60 156.93 54876.07 88888.00 2013-05-25 20:35:42.625 145 12670.67 156.93 54876.03 88888.00 2013-05-25 20:35:42.750 145 12670.83 156.97 54876.03 88888.00 2013-05-25 20:35:42.875 145 12670.95 157.00 54876.03 88888.00 2013-05-25 20:35:43.000 145 12670.90 157.03 54876.00 88888.00 2013-05-25 20:35:43.125 145 12670.98 157.03 54876.00 88888.00 2013-05-25 20:35:43.250 145 12671.05 157.05 54876.00 88888.00 2013-05-25 20:35:43.375 145 12671.12 157.07 54875.97 88888.00 2013-05-25 20:35:43.500 145 12671.15 157.12 54875.97 88888.00 2013-05-25 20:35:43.625 145 12671.17 157.20 54875.95 88888.00 2013-05-25 20:35:43.750 145 12671.30 157.22 54875.95 88888.00 2013-05-25 20:35:43.875 145 12671.42 157.25 54875.95 88888.00 2013-05-25 20:35:44.000 145 12671.52 157.25 54875.93 88888.00 2013-05-25 20:35:44.125 145 12671.55 157.28 54875.90 88888.00 2013-05-25 20:35:44.250 145 12671.55 157.30 54875.93 88888.00 2013-05-25 20:35:44.375 145 12671.62 157.32 54875.90 88888.00 2013-05-25 20:35:44.500 145 12671.73 157.32 54875.90 88888.00 2013-05-25 20:35:44.625 145 12671.77 157.35 54875.88 88888.00 2013-05-25 20:35:44.750 145 12671.80 157.40 54875.82 88888.00 2013-05-25 20:35:44.875 145 12671.80 157.38 54875.82 88888.00 2013-05-25 20:35:45.000 145 12671.83 157.38 54875.80 88888.00 2013-05-25 20:35:45.125 145 12671.85 157.38 54875.80 88888.00 2013-05-25 20:35:45.250 145 12671.85 157.40 54875.80 88888.00 2013-05-25 20:35:45.375 145 12671.88 157.43 54875.82 88888.00 2013-05-25 20:35:45.500 145 12671.85 157.40 54875.80 88888.00 2013-05-25 20:35:45.625 145 12671.80 157.40 54875.80 88888.00 2013-05-25 20:35:45.750 145 12671.75 157.43 54875.78 88888.00 2013-05-25 20:35:45.875 145 12671.77 157.43 54875.80 88888.00 2013-05-25 20:35:46.000 145 12671.83 157.40 54875.78 88888.00 2013-05-25 20:35:46.125 145 12671.88 157.40 54875.78 88888.00 2013-05-25 20:35:46.250 145 12671.83 157.43 54875.80 88888.00 2013-05-25 20:35:46.375 145 12671.75 157.40 54875.78 88888.00 2013-05-25 20:35:46.500 145 12671.75 157.43 54875.80 88888.00 2013-05-25 20:35:46.625 145 12671.70 157.43 54875.80 88888.00 2013-05-25 20:35:46.750 145 12671.70 157.38 54875.80 88888.00 2013-05-25 20:35:46.875 145 12671.70 157.35 54875.75 88888.00 2013-05-25 20:35:47.000 145 12671.67 157.38 54875.80 88888.00 2013-05-25 20:35:47.125 145 12671.62 157.38 54875.80 88888.00 2013-05-25 20:35:47.250 145 12671.48 157.30 54875.80 88888.00 2013-05-25 20:35:47.375 145 12671.40 157.35 54875.80 88888.00 2013-05-25 20:35:47.500 145 12671.35 157.35 54875.80 88888.00 2013-05-25 20:35:47.625 145 12671.30 157.35 54875.82 88888.00 2013-05-25 20:35:47.750 145 12671.27 157.38 54875.85 88888.00 2013-05-25 20:35:47.875 145 12671.27 157.32 54875.85 88888.00 2013-05-25 20:35:48.000 145 12671.23 157.30 54875.82 88888.00 2013-05-25 20:35:48.125 145 12671.23 157.30 54875.82 88888.00 2013-05-25 20:35:48.250 145 12671.25 157.30 54875.85 88888.00 2013-05-25 20:35:48.375 145 12671.23 157.32 54875.85 88888.00 2013-05-25 20:35:48.500 145 12671.15 157.35 54875.85 88888.00 2013-05-25 20:35:48.625 145 12671.12 157.35 54875.85 88888.00 2013-05-25 20:35:48.750 145 12671.08 157.35 54875.80 88888.00 2013-05-25 20:35:48.875 145 12671.10 157.30 54875.82 88888.00 2013-05-25 20:35:49.000 145 12671.08 157.28 54875.80 88888.00 2013-05-25 20:35:49.125 145 12671.05 157.25 54875.80 88888.00 2013-05-25 20:35:49.250 145 12670.92 157.22 54875.80 88888.00 2013-05-25 20:35:49.375 145 12670.90 157.25 54875.85 88888.00 2013-05-25 20:35:49.500 145 12670.90 157.28 54875.85 88888.00 2013-05-25 20:35:49.625 145 12670.88 157.28 54875.82 88888.00 2013-05-25 20:35:49.750 145 12670.85 157.22 54875.82 88888.00 2013-05-25 20:35:49.875 145 12670.83 157.20 54875.82 88888.00 2013-05-25 20:35:50.000 145 12670.77 157.20 54875.82 88888.00 2013-05-25 20:35:50.125 145 12670.73 157.20 54875.85 88888.00 2013-05-25 20:35:50.250 145 12670.62 157.20 54875.88 88888.00 2013-05-25 20:35:50.375 145 12670.62 157.25 54875.88 88888.00 2013-05-25 20:35:50.500 145 12670.62 157.25 54875.88 88888.00 2013-05-25 20:35:50.625 145 12670.67 157.25 54875.90 88888.00 2013-05-25 20:35:50.750 145 12670.67 157.22 54875.90 88888.00 2013-05-25 20:35:50.875 145 12670.60 157.25 54875.90 88888.00 2013-05-25 20:35:51.000 145 12670.52 157.28 54875.90 88888.00 2013-05-25 20:35:51.125 145 12670.50 157.22 54875.90 88888.00 2013-05-25 20:35:51.250 145 12670.50 157.18 54875.88 88888.00 2013-05-25 20:35:51.375 145 12670.52 157.18 54875.88 88888.00 2013-05-25 20:35:51.500 145 12670.45 157.20 54875.90 88888.00 2013-05-25 20:35:51.625 145 12670.40 157.20 54875.93 88888.00 2013-05-25 20:35:51.750 145 12670.38 157.20 54875.95 88888.00 2013-05-25 20:35:51.875 145 12670.38 157.20 54875.93 88888.00 2013-05-25 20:35:52.000 145 12670.38 157.18 54875.90 88888.00 2013-05-25 20:35:52.125 145 12670.35 157.22 54875.93 88888.00 2013-05-25 20:35:52.250 145 12670.35 157.22 54875.93 88888.00 2013-05-25 20:35:52.375 145 12670.38 157.22 54875.95 88888.00 2013-05-25 20:35:52.500 145 12670.35 157.25 54875.95 88888.00 2013-05-25 20:35:52.625 145 12670.30 157.22 54875.95 88888.00 2013-05-25 20:35:52.750 145 12670.20 157.20 54875.95 88888.00 2013-05-25 20:35:52.875 145 12670.17 157.20 54875.95 88888.00 2013-05-25 20:35:53.000 145 12670.08 157.15 54875.93 88888.00 2013-05-25 20:35:53.125 145 12670.00 157.20 54875.97 88888.00 2013-05-25 20:35:53.250 145 12669.98 157.22 54875.95 88888.00 2013-05-25 20:35:53.375 145 12669.95 157.22 54875.95 88888.00 2013-05-25 20:35:53.500 145 12669.95 157.25 54875.97 88888.00 2013-05-25 20:35:53.625 145 12669.92 157.25 54875.97 88888.00 2013-05-25 20:35:53.750 145 12669.88 157.22 54875.97 88888.00 2013-05-25 20:35:53.875 145 12669.83 157.22 54876.00 88888.00 2013-05-25 20:35:54.000 145 12669.80 157.28 54875.97 88888.00 2013-05-25 20:35:54.125 145 12669.80 157.28 54876.00 88888.00 2013-05-25 20:35:54.250 145 12669.73 157.22 54875.97 88888.00 2013-05-25 20:35:54.375 145 12669.73 157.20 54875.95 88888.00 2013-05-25 20:35:54.500 145 12669.73 157.20 54875.95 88888.00 2013-05-25 20:35:54.625 145 12669.70 157.20 54875.95 88888.00 2013-05-25 20:35:54.750 145 12669.67 157.20 54876.00 88888.00 2013-05-25 20:35:54.875 145 12669.62 157.22 54876.03 88888.00 2013-05-25 20:35:55.000 145 12669.48 157.20 54876.03 88888.00 2013-05-25 20:35:55.125 145 12669.45 157.20 54876.03 88888.00 2013-05-25 20:35:55.250 145 12669.45 157.18 54876.00 88888.00 2013-05-25 20:35:55.375 145 12669.42 157.12 54876.00 88888.00 2013-05-25 20:35:55.500 145 12669.38 157.10 54875.97 88888.00 2013-05-25 20:35:55.625 145 12669.35 157.10 54875.97 88888.00 2013-05-25 20:35:55.750 145 12669.25 157.07 54875.97 88888.00 2013-05-25 20:35:55.875 145 12669.20 157.10 54876.00 88888.00 2013-05-25 20:35:56.000 145 12669.17 157.05 54876.00 88888.00 2013-05-25 20:35:56.125 145 12669.12 157.03 54876.00 88888.00 2013-05-25 20:35:56.250 145 12669.02 157.03 54876.03 88888.00 2013-05-25 20:35:56.375 145 12669.02 157.03 54876.05 88888.00 2013-05-25 20:35:56.500 145 12668.95 157.00 54876.05 88888.00 2013-05-25 20:35:56.625 145 12668.85 157.03 54876.05 88888.00 2013-05-25 20:35:56.750 145 12668.77 157.03 54876.07 88888.00 2013-05-25 20:35:56.875 145 12668.75 157.00 54876.10 88888.00 2013-05-25 20:35:57.000 145 12668.75 156.97 54876.07 88888.00 2013-05-25 20:35:57.125 145 12668.70 156.95 54876.07 88888.00 2013-05-25 20:35:57.250 145 12668.65 156.93 54876.07 88888.00 2013-05-25 20:35:57.375 145 12668.62 156.93 54876.05 88888.00 2013-05-25 20:35:57.500 145 12668.60 156.90 54876.07 88888.00 2013-05-25 20:35:57.625 145 12668.60 156.93 54876.10 88888.00 2013-05-25 20:35:57.750 145 12668.60 156.90 54876.10 88888.00 2013-05-25 20:35:57.875 145 12668.52 156.88 54876.12 88888.00 2013-05-25 20:35:58.000 145 12668.45 156.88 54876.12 88888.00 2013-05-25 20:35:58.125 145 12668.40 156.85 54876.12 88888.00 2013-05-25 20:35:58.250 145 12668.38 156.80 54876.12 88888.00 2013-05-25 20:35:58.375 145 12668.30 156.78 54876.15 88888.00 2013-05-25 20:35:58.500 145 12668.23 156.80 54876.15 88888.00 2013-05-25 20:35:58.625 145 12668.27 156.80 54876.18 88888.00 2013-05-25 20:35:58.750 145 12668.33 156.78 54876.18 88888.00 2013-05-25 20:35:58.875 145 12668.30 156.75 54876.15 88888.00 2013-05-25 20:35:59.000 145 12668.27 156.68 54876.10 88888.00 2013-05-25 20:35:59.125 145 12668.23 156.62 54876.10 88888.00 2013-05-25 20:35:59.250 145 12668.17 156.65 54876.12 88888.00 2013-05-25 20:35:59.375 145 12668.30 156.70 54876.18 88888.00 2013-05-25 20:35:59.500 145 12668.27 156.72 54876.20 88888.00 2013-05-25 20:35:59.625 145 12668.25 156.65 54876.18 88888.00 2013-05-25 20:35:59.750 145 12668.27 156.62 54876.12 88888.00 2013-05-25 20:35:59.875 145 12668.33 156.60 54876.12 88888.00 2013-05-25 20:36:00.000 145 12668.35 156.62 54876.15 88888.00 2013-05-25 20:36:00.125 145 12668.38 156.62 54876.18 88888.00 2013-05-25 20:36:00.250 145 12668.33 156.55 54876.12 88888.00 2013-05-25 20:36:00.375 145 12668.38 156.55 54876.10 88888.00 2013-05-25 20:36:00.500 145 12668.38 156.60 54876.12 88888.00 2013-05-25 20:36:00.625 145 12668.35 156.62 54876.10 88888.00 2013-05-25 20:36:00.750 145 12668.38 156.57 54876.05 88888.00 2013-05-25 20:36:00.875 145 12668.45 156.57 54876.05 88888.00 2013-05-25 20:36:01.000 145 12668.42 156.65 54876.07 88888.00 2013-05-25 20:36:01.125 145 12668.42 156.70 54876.10 88888.00 2013-05-25 20:36:01.250 145 12668.40 156.65 54876.07 88888.00 2013-05-25 20:36:01.375 145 12668.42 156.70 54876.05 88888.00 2013-05-25 20:36:01.500 145 12668.48 156.72 54876.03 88888.00 2013-05-25 20:36:01.625 145 12668.55 156.80 54876.05 88888.00 2013-05-25 20:36:01.750 145 12668.58 156.82 54876.05 88888.00 2013-05-25 20:36:01.875 145 12668.50 156.82 54876.03 88888.00 2013-05-25 20:36:02.000 145 12668.42 156.88 54876.05 88888.00 2013-05-25 20:36:02.125 145 12668.48 156.95 54876.07 88888.00 2013-05-25 20:36:02.250 145 12668.58 156.97 54876.10 88888.00 2013-05-25 20:36:02.375 145 12668.60 157.00 54876.07 88888.00 2013-05-25 20:36:02.500 145 12668.58 157.03 54876.05 88888.00 2013-05-25 20:36:02.625 145 12668.62 157.07 54876.03 88888.00 2013-05-25 20:36:02.750 145 12668.60 157.07 54876.05 88888.00 2013-05-25 20:36:02.875 145 12668.65 157.07 54876.05 88888.00 2013-05-25 20:36:03.000 145 12668.62 157.07 54876.00 88888.00 2013-05-25 20:36:03.125 145 12668.55 157.15 54876.00 88888.00 2013-05-25 20:36:03.250 145 12668.52 157.15 54876.00 88888.00 2013-05-25 20:36:03.375 145 12668.52 157.10 54876.00 88888.00 2013-05-25 20:36:03.500 145 12668.58 157.12 54876.03 88888.00 2013-05-25 20:36:03.625 145 12668.58 157.18 54876.00 88888.00 2013-05-25 20:36:03.750 145 12668.60 157.22 54876.03 88888.00 2013-05-25 20:36:03.875 145 12668.65 157.25 54876.03 88888.00 2013-05-25 20:36:04.000 145 12668.60 157.20 54876.00 88888.00 2013-05-25 20:36:04.125 145 12668.52 157.20 54876.00 88888.00 2013-05-25 20:36:04.250 145 12668.48 157.22 54876.00 88888.00 2013-05-25 20:36:04.375 145 12668.48 157.25 54875.97 88888.00 2013-05-25 20:36:04.500 145 12668.40 157.25 54875.97 88888.00 2013-05-25 20:36:04.625 145 12668.48 157.28 54875.95 88888.00 2013-05-25 20:36:04.750 145 12668.50 157.25 54875.95 88888.00 2013-05-25 20:36:04.875 145 12668.48 157.30 54875.95 88888.00 2013-05-25 20:36:05.000 145 12668.48 157.32 54876.00 88888.00 2013-05-25 20:36:05.125 145 12668.40 157.32 54875.95 88888.00 2013-05-25 20:36:05.250 145 12668.33 157.30 54875.95 88888.00 2013-05-25 20:36:05.375 145 12668.33 157.32 54875.95 88888.00 2013-05-25 20:36:05.500 145 12668.33 157.35 54875.97 88888.00 2013-05-25 20:36:05.625 145 12668.38 157.38 54875.95 88888.00 2013-05-25 20:36:05.750 145 12668.30 157.35 54875.88 88888.00 2013-05-25 20:36:05.875 145 12668.23 157.35 54875.88 88888.00 2013-05-25 20:36:06.000 145 12668.17 157.38 54875.88 88888.00 2013-05-25 20:36:06.125 145 12668.17 157.38 54875.85 88888.00 2013-05-25 20:36:06.250 145 12668.15 157.43 54875.90 88888.00 2013-05-25 20:36:06.375 145 12668.10 157.45 54875.93 88888.00 2013-05-25 20:36:06.500 145 12668.05 157.45 54875.88 88888.00 2013-05-25 20:36:06.625 145 12668.02 157.45 54875.88 88888.00 2013-05-25 20:36:06.750 145 12668.02 157.50 54875.90 88888.00 2013-05-25 20:36:06.875 145 12668.02 157.47 54875.88 88888.00 2013-05-25 20:36:07.000 145 12668.02 157.45 54875.88 88888.00 2013-05-25 20:36:07.125 145 12667.98 157.47 54875.90 88888.00 2013-05-25 20:36:07.250 145 12667.95 157.47 54875.88 88888.00 2013-05-25 20:36:07.375 145 12667.98 157.50 54875.88 88888.00 2013-05-25 20:36:07.500 145 12667.95 157.45 54875.88 88888.00 2013-05-25 20:36:07.625 145 12667.90 157.43 54875.85 88888.00 2013-05-25 20:36:07.750 145 12667.90 157.43 54875.85 88888.00 2013-05-25 20:36:07.875 145 12667.92 157.47 54875.88 88888.00 2013-05-25 20:36:08.000 145 12667.95 157.45 54875.85 88888.00 2013-05-25 20:36:08.125 145 12667.92 157.50 54875.88 88888.00 2013-05-25 20:36:08.250 145 12667.88 157.53 54875.90 88888.00 2013-05-25 20:36:08.375 145 12667.83 157.55 54875.85 88888.00 2013-05-25 20:36:08.500 145 12667.83 157.55 54875.85 88888.00 2013-05-25 20:36:08.625 145 12667.80 157.55 54875.85 88888.00 2013-05-25 20:36:08.750 145 12667.75 157.55 54875.85 88888.00 2013-05-25 20:36:08.875 145 12667.73 157.57 54875.85 88888.00 2013-05-25 20:36:09.000 145 12667.70 157.57 54875.85 88888.00 2013-05-25 20:36:09.125 145 12667.73 157.57 54875.85 88888.00 2013-05-25 20:36:09.250 145 12667.73 157.55 54875.85 88888.00 2013-05-25 20:36:09.375 145 12667.77 157.60 54875.82 88888.00 2013-05-25 20:36:09.500 145 12667.73 157.60 54875.78 88888.00 2013-05-25 20:36:09.625 145 12667.65 157.62 54875.78 88888.00 2013-05-25 20:36:09.750 145 12667.65 157.65 54875.80 88888.00 2013-05-25 20:36:09.875 145 12667.65 157.62 54875.80 88888.00 2013-05-25 20:36:10.000 145 12667.62 157.62 54875.78 88888.00 2013-05-25 20:36:10.125 145 12667.67 157.62 54875.80 88888.00 2013-05-25 20:36:10.250 145 12667.62 157.62 54875.80 88888.00 2013-05-25 20:36:10.375 145 12667.60 157.65 54875.80 88888.00 2013-05-25 20:36:10.500 145 12667.60 157.65 54875.82 88888.00 2013-05-25 20:36:10.625 145 12667.55 157.68 54875.80 88888.00 2013-05-25 20:36:10.750 145 12667.52 157.65 54875.78 88888.00 2013-05-25 20:36:10.875 145 12667.52 157.65 54875.78 88888.00 2013-05-25 20:36:11.000 145 12667.58 157.65 54875.75 88888.00 2013-05-25 20:36:11.125 145 12667.58 157.65 54875.72 88888.00 2013-05-25 20:36:11.250 145 12667.52 157.60 54875.75 88888.00 2013-05-25 20:36:11.375 145 12667.48 157.60 54875.72 88888.00 2013-05-25 20:36:11.500 145 12667.50 157.57 54875.75 88888.00 2013-05-25 20:36:11.625 145 12667.50 157.60 54875.75 88888.00 2013-05-25 20:36:11.750 145 12667.45 157.57 54875.72 88888.00 2013-05-25 20:36:11.875 145 12667.45 157.55 54875.72 88888.00 2013-05-25 20:36:12.000 145 12667.42 157.55 54875.72 88888.00 2013-05-25 20:36:12.125 145 12667.42 157.57 54875.70 88888.00 2013-05-25 20:36:12.250 145 12667.40 157.55 54875.72 88888.00 2013-05-25 20:36:12.375 145 12667.45 157.55 54875.72 88888.00 2013-05-25 20:36:12.500 145 12667.45 157.55 54875.70 88888.00 2013-05-25 20:36:12.625 145 12667.38 157.53 54875.70 88888.00 2013-05-25 20:36:12.750 145 12667.25 157.50 54875.68 88888.00 2013-05-25 20:36:12.875 145 12667.25 157.47 54875.70 88888.00 2013-05-25 20:36:13.000 145 12667.30 157.50 54875.70 88888.00 2013-05-25 20:36:13.125 145 12667.30 157.47 54875.72 88888.00 2013-05-25 20:36:13.250 145 12667.27 157.47 54875.68 88888.00 2013-05-25 20:36:13.375 145 12667.30 157.53 54875.70 88888.00 2013-05-25 20:36:13.500 145 12667.25 157.53 54875.70 88888.00 2013-05-25 20:36:13.625 145 12667.20 157.55 54875.70 88888.00 2013-05-25 20:36:13.750 145 12667.15 157.53 54875.65 88888.00 2013-05-25 20:36:13.875 145 12667.10 157.47 54875.65 88888.00 2013-05-25 20:36:14.000 145 12667.10 157.47 54875.68 88888.00 2013-05-25 20:36:14.125 145 12667.15 157.45 54875.65 88888.00 2013-05-25 20:36:14.250 145 12667.15 157.47 54875.65 88888.00 2013-05-25 20:36:14.375 145 12667.15 157.50 54875.68 88888.00 2013-05-25 20:36:14.500 145 12667.15 157.53 54875.68 88888.00 2013-05-25 20:36:14.625 145 12667.10 157.47 54875.65 88888.00 2013-05-25 20:36:14.750 145 12667.12 157.47 54875.65 88888.00 2013-05-25 20:36:14.875 145 12667.08 157.50 54875.68 88888.00 2013-05-25 20:36:15.000 145 12667.00 157.50 54875.65 88888.00 2013-05-25 20:36:15.125 145 12667.00 157.50 54875.62 88888.00 2013-05-25 20:36:15.250 145 12666.98 157.45 54875.62 88888.00 2013-05-25 20:36:15.375 145 12666.95 157.47 54875.62 88888.00 2013-05-25 20:36:15.500 145 12666.92 157.45 54875.62 88888.00 2013-05-25 20:36:15.625 145 12666.95 157.45 54875.62 88888.00 2013-05-25 20:36:15.750 145 12666.90 157.43 54875.62 88888.00 2013-05-25 20:36:15.875 145 12666.85 157.35 54875.62 88888.00 2013-05-25 20:36:16.000 145 12666.88 157.35 54875.60 88888.00 2013-05-25 20:36:16.125 145 12666.92 157.35 54875.62 88888.00 2013-05-25 20:36:16.250 145 12666.80 157.30 54875.60 88888.00 2013-05-25 20:36:16.375 145 12666.70 157.32 54875.57 88888.00 2013-05-25 20:36:16.500 145 12666.67 157.30 54875.55 88888.00 2013-05-25 20:36:16.625 145 12666.80 157.32 54875.57 88888.00 2013-05-25 20:36:16.750 145 12666.83 157.38 54875.62 88888.00 2013-05-25 20:36:16.875 145 12666.80 157.38 54875.62 88888.00 2013-05-25 20:36:17.000 145 12666.80 157.35 54875.60 88888.00 2013-05-25 20:36:17.125 145 12666.77 157.35 54875.60 88888.00 2013-05-25 20:36:17.250 145 12666.73 157.30 54875.60 88888.00 2013-05-25 20:36:17.375 145 12666.77 157.32 54875.60 88888.00 2013-05-25 20:36:17.500 145 12666.67 157.32 54875.57 88888.00 2013-05-25 20:36:17.625 145 12666.60 157.30 54875.57 88888.00 2013-05-25 20:36:17.750 145 12666.60 157.32 54875.60 88888.00 2013-05-25 20:36:17.875 145 12666.60 157.38 54875.60 88888.00 2013-05-25 20:36:18.000 145 12666.52 157.35 54875.60 88888.00 2013-05-25 20:36:18.125 145 12666.48 157.30 54875.60 88888.00 2013-05-25 20:36:18.250 145 12666.48 157.32 54875.60 88888.00 2013-05-25 20:36:18.375 145 12666.42 157.38 54875.57 88888.00 2013-05-25 20:36:18.500 145 12666.40 157.38 54875.55 88888.00 2013-05-25 20:36:18.625 145 12666.38 157.32 54875.53 88888.00 2013-05-25 20:36:18.750 145 12666.30 157.28 54875.53 88888.00 2013-05-25 20:36:18.875 145 12666.25 157.32 54875.57 88888.00 2013-05-25 20:36:19.000 145 12666.20 157.35 54875.55 88888.00 2013-05-25 20:36:19.125 145 12666.20 157.38 54875.60 88888.00 2013-05-25 20:36:19.250 145 12666.17 157.32 54875.57 88888.00 2013-05-25 20:36:19.375 145 12666.17 157.30 54875.53 88888.00 2013-05-25 20:36:19.500 145 12666.10 157.32 54875.50 88888.00 2013-05-25 20:36:19.625 145 12666.00 157.32 54875.50 88888.00 2013-05-25 20:36:19.750 145 12665.95 157.35 54875.53 88888.00 2013-05-25 20:36:19.875 145 12666.00 157.35 54875.57 88888.00 2013-05-25 20:36:20.000 145 12665.90 157.35 54875.53 88888.00 2013-05-25 20:36:20.125 145 12665.83 157.38 54875.53 88888.00 2013-05-25 20:36:20.250 145 12665.85 157.38 54875.55 88888.00 2013-05-25 20:36:20.375 145 12665.83 157.40 54875.53 88888.00 2013-05-25 20:36:20.500 145 12665.80 157.43 54875.53 88888.00 2013-05-25 20:36:20.625 145 12665.75 157.43 54875.50 88888.00 2013-05-25 20:36:20.750 145 12665.70 157.43 54875.50 88888.00 2013-05-25 20:36:20.875 145 12665.67 157.40 54875.50 88888.00 2013-05-25 20:36:21.000 145 12665.62 157.43 54875.47 88888.00 2013-05-25 20:36:21.125 145 12665.58 157.43 54875.50 88888.00 2013-05-25 20:36:21.250 145 12665.50 157.43 54875.47 88888.00 2013-05-25 20:36:21.375 145 12665.50 157.43 54875.47 88888.00 2013-05-25 20:36:21.500 145 12665.48 157.47 54875.50 88888.00 2013-05-25 20:36:21.625 145 12665.45 157.47 54875.50 88888.00 2013-05-25 20:36:21.750 145 12665.42 157.47 54875.45 88888.00 2013-05-25 20:36:21.875 145 12665.38 157.50 54875.47 88888.00 2013-05-25 20:36:22.000 145 12665.38 157.50 54875.45 88888.00 2013-05-25 20:36:22.125 145 12665.30 157.47 54875.47 88888.00 2013-05-25 20:36:22.250 145 12665.25 157.45 54875.47 88888.00 2013-05-25 20:36:22.375 145 12665.25 157.45 54875.43 88888.00 2013-05-25 20:36:22.500 145 12665.23 157.47 54875.40 88888.00 2013-05-25 20:36:22.625 145 12665.20 157.47 54875.43 88888.00 2013-05-25 20:36:22.750 145 12665.23 157.47 54875.40 88888.00 2013-05-25 20:36:22.875 145 12665.25 157.50 54875.40 88888.00 2013-05-25 20:36:23.000 145 12665.27 157.53 54875.40 88888.00 2013-05-25 20:36:23.125 145 12665.23 157.57 54875.43 88888.00 2013-05-25 20:36:23.250 145 12665.12 157.57 54875.43 88888.00 2013-05-25 20:36:23.375 145 12665.12 157.57 54875.40 88888.00 2013-05-25 20:36:23.500 145 12665.12 157.62 54875.40 88888.00 2013-05-25 20:36:23.625 145 12665.17 157.68 54875.43 88888.00 2013-05-25 20:36:23.750 145 12665.12 157.68 54875.43 88888.00 2013-05-25 20:36:23.875 145 12665.08 157.68 54875.43 88888.00 2013-05-25 20:36:24.000 145 12665.10 157.72 54875.40 88888.00 2013-05-25 20:36:24.125 145 12665.12 157.70 54875.35 88888.00 2013-05-25 20:36:24.250 145 12665.05 157.70 54875.35 88888.00 2013-05-25 20:36:24.375 145 12665.05 157.72 54875.30 88888.00 2013-05-25 20:36:24.500 145 12665.08 157.75 54875.32 88888.00 2013-05-25 20:36:24.625 145 12665.10 157.78 54875.32 88888.00 2013-05-25 20:36:24.750 145 12665.10 157.88 54875.35 88888.00 2013-05-25 20:36:24.875 145 12665.10 157.93 54875.32 88888.00 2013-05-25 20:36:25.000 145 12665.10 157.93 54875.28 88888.00 2013-05-25 20:36:25.125 145 12665.10 157.88 54875.28 88888.00 2013-05-25 20:36:25.250 145 12665.00 157.93 54875.28 88888.00 2013-05-25 20:36:25.375 145 12665.00 157.97 54875.30 88888.00 2013-05-25 20:36:25.500 145 12664.92 158.00 54875.30 88888.00 2013-05-25 20:36:25.625 145 12664.92 158.00 54875.30 88888.00 2013-05-25 20:36:25.750 145 12664.92 158.03 54875.28 88888.00 2013-05-25 20:36:25.875 145 12665.00 158.00 54875.25 88888.00 2013-05-25 20:36:26.000 145 12665.08 158.03 54875.22 88888.00 2013-05-25 20:36:26.125 145 12665.05 158.05 54875.25 88888.00 2013-05-25 20:36:26.250 145 12664.95 158.10 54875.25 88888.00 2013-05-25 20:36:26.375 145 12664.98 158.10 54875.25 88888.00 2013-05-25 20:36:26.500 145 12664.95 158.10 54875.22 88888.00 2013-05-25 20:36:26.625 145 12664.98 158.07 54875.20 88888.00 2013-05-25 20:36:26.750 145 12664.98 158.10 54875.20 88888.00 2013-05-25 20:36:26.875 145 12664.98 158.12 54875.15 88888.00 2013-05-25 20:36:27.000 145 12664.98 158.12 54875.15 88888.00 2013-05-25 20:36:27.125 145 12664.95 158.12 54875.12 88888.00 2013-05-25 20:36:27.250 145 12665.00 158.10 54875.12 88888.00 2013-05-25 20:36:27.375 145 12665.10 158.12 54875.15 88888.00 2013-05-25 20:36:27.500 145 12665.12 158.18 54875.15 88888.00 2013-05-25 20:36:27.625 145 12665.05 158.18 54875.12 88888.00 2013-05-25 20:36:27.750 145 12665.05 158.15 54875.10 88888.00 2013-05-25 20:36:27.875 145 12665.08 158.18 54875.10 88888.00 2013-05-25 20:36:28.000 145 12665.15 158.22 54875.10 88888.00 2013-05-25 20:36:28.125 145 12665.20 158.25 54875.12 88888.00 2013-05-25 20:36:28.250 145 12665.20 158.25 54875.10 88888.00 2013-05-25 20:36:28.375 145 12665.17 158.25 54875.07 88888.00 2013-05-25 20:36:28.500 145 12665.15 158.30 54875.05 88888.00 2013-05-25 20:36:28.625 145 12665.15 158.28 54875.03 88888.00 2013-05-25 20:36:28.750 145 12665.15 158.30 54875.03 88888.00 2013-05-25 20:36:28.875 145 12665.17 158.32 54875.00 88888.00 2013-05-25 20:36:29.000 145 12665.17 158.32 54875.00 88888.00 2013-05-25 20:36:29.125 145 12665.15 158.35 54874.97 88888.00 2013-05-25 20:36:29.250 145 12665.17 158.38 54874.97 88888.00 2013-05-25 20:36:29.375 145 12665.25 158.40 54874.95 88888.00 2013-05-25 20:36:29.500 145 12665.27 158.45 54874.95 88888.00 2013-05-25 20:36:29.625 145 12665.23 158.47 54874.93 88888.00 2013-05-25 20:36:29.750 145 12665.23 158.50 54874.88 88888.00 2013-05-25 20:36:29.875 145 12665.23 158.55 54874.85 88888.00 2013-05-25 20:36:30.000 145 12665.25 158.55 54874.88 88888.00 2013-05-25 20:36:30.125 145 12665.30 158.57 54874.85 88888.00 2013-05-25 20:36:30.250 145 12665.38 158.60 54874.82 88888.00 2013-05-25 20:36:30.375 145 12665.38 158.65 54874.82 88888.00 2013-05-25 20:36:30.500 145 12665.42 158.72 54874.85 88888.00 2013-05-25 20:36:30.625 145 12665.45 158.75 54874.82 88888.00 2013-05-25 20:36:30.750 145 12665.42 158.78 54874.78 88888.00 2013-05-25 20:36:30.875 145 12665.45 158.80 54874.75 88888.00 2013-05-25 20:36:31.000 145 12665.50 158.82 54874.75 88888.00 2013-05-25 20:36:31.125 145 12665.50 158.90 54874.78 88888.00 2013-05-25 20:36:31.250 145 12665.52 158.90 54874.78 88888.00 2013-05-25 20:36:31.375 145 12665.48 158.93 54874.75 88888.00 2013-05-25 20:36:31.500 145 12665.38 158.93 54874.70 88888.00 2013-05-25 20:36:31.625 145 12665.45 158.97 54874.72 88888.00 2013-05-25 20:36:31.750 145 12665.52 159.00 54874.72 88888.00 2013-05-25 20:36:31.875 145 12665.45 159.00 54874.70 88888.00 2013-05-25 20:36:32.000 145 12665.38 159.05 54874.65 88888.00 2013-05-25 20:36:32.125 145 12665.35 159.10 54874.65 88888.00 2013-05-25 20:36:32.250 145 12665.40 159.12 54874.68 88888.00 2013-05-25 20:36:32.375 145 12665.50 159.20 54874.68 88888.00 2013-05-25 20:36:32.500 145 12665.50 159.22 54874.62 88888.00 2013-05-25 20:36:32.625 145 12665.48 159.25 54874.62 88888.00 2013-05-25 20:36:32.750 145 12665.42 159.28 54874.60 88888.00 2013-05-25 20:36:32.875 145 12665.35 159.30 54874.62 88888.00 2013-05-25 20:36:33.000 145 12665.38 159.38 54874.57 88888.00 2013-05-25 20:36:33.125 145 12665.42 159.40 54874.55 88888.00 2013-05-25 20:36:33.250 145 12665.40 159.45 54874.55 88888.00 2013-05-25 20:36:33.375 145 12665.33 159.53 54874.57 88888.00 2013-05-25 20:36:33.500 145 12665.35 159.57 54874.55 88888.00 2013-05-25 20:36:33.625 145 12665.42 159.60 54874.53 88888.00 2013-05-25 20:36:33.750 145 12665.38 159.60 54874.53 88888.00 2013-05-25 20:36:33.875 145 12665.35 159.65 54874.55 88888.00 2013-05-25 20:36:34.000 145 12665.33 159.72 54874.53 88888.00 2013-05-25 20:36:34.125 145 12665.35 159.78 54874.53 88888.00 2013-05-25 20:36:34.250 145 12665.38 159.80 54874.50 88888.00 2013-05-25 20:36:34.375 145 12665.45 159.85 54874.50 88888.00 2013-05-25 20:36:34.500 145 12665.40 159.90 54874.50 88888.00 2013-05-25 20:36:34.625 145 12665.38 159.95 54874.50 88888.00 2013-05-25 20:36:34.750 145 12665.40 159.97 54874.45 88888.00 2013-05-25 20:36:34.875 145 12665.40 160.03 54874.45 88888.00 2013-05-25 20:36:35.000 145 12665.35 160.07 54874.40 88888.00 2013-05-25 20:36:35.125 145 12665.35 160.12 54874.43 88888.00 2013-05-25 20:36:35.250 145 12665.33 160.10 54874.40 88888.00 2013-05-25 20:36:35.375 145 12665.38 160.22 54874.43 88888.00 2013-05-25 20:36:35.500 145 12665.35 160.30 54874.40 88888.00 2013-05-25 20:36:35.625 145 12665.35 160.32 54874.40 88888.00 2013-05-25 20:36:35.750 145 12665.35 160.35 54874.38 88888.00 2013-05-25 20:36:35.875 145 12665.30 160.40 54874.35 88888.00 2013-05-25 20:36:36.000 145 12665.38 160.40 54874.32 88888.00 2013-05-25 20:36:36.125 145 12665.45 160.45 54874.32 88888.00 2013-05-25 20:36:36.250 145 12665.42 160.50 54874.30 88888.00 2013-05-25 20:36:36.375 145 12665.42 160.57 54874.30 88888.00 2013-05-25 20:36:36.500 145 12665.48 160.65 54874.28 88888.00 2013-05-25 20:36:36.625 145 12665.58 160.68 54874.25 88888.00 2013-05-25 20:36:36.750 145 12665.62 160.72 54874.25 88888.00 2013-05-25 20:36:36.875 145 12665.62 160.75 54874.22 88888.00 2013-05-25 20:36:37.000 145 12665.62 160.80 54874.20 88888.00 2013-05-25 20:36:37.125 145 12665.67 160.80 54874.20 88888.00 2013-05-25 20:36:37.250 145 12665.70 160.80 54874.20 88888.00 2013-05-25 20:36:37.375 145 12665.70 160.80 54874.18 88888.00 2013-05-25 20:36:37.500 145 12665.77 160.88 54874.12 88888.00 2013-05-25 20:36:37.625 145 12665.80 160.93 54874.10 88888.00 2013-05-25 20:36:37.750 145 12665.80 160.95 54874.07 88888.00 2013-05-25 20:36:37.875 145 12665.85 160.97 54874.05 88888.00 2013-05-25 20:36:38.000 145 12665.90 161.00 54874.03 88888.00 2013-05-25 20:36:38.125 145 12665.92 161.03 54874.05 88888.00 2013-05-25 20:36:38.250 145 12665.92 161.03 54874.00 88888.00 2013-05-25 20:36:38.375 145 12665.88 161.05 54873.97 88888.00 2013-05-25 20:36:38.500 145 12665.98 161.10 54873.97 88888.00 2013-05-25 20:36:38.625 145 12666.05 161.15 54873.97 88888.00 2013-05-25 20:36:38.750 145 12666.05 161.18 54873.95 88888.00 2013-05-25 20:36:38.875 145 12666.08 161.20 54873.93 88888.00 2013-05-25 20:36:39.000 145 12666.05 161.22 54873.88 88888.00 2013-05-25 20:36:39.125 145 12666.02 161.28 54873.88 88888.00 2013-05-25 20:36:39.250 145 12666.05 161.35 54873.90 88888.00 2013-05-25 20:36:39.375 145 12666.12 161.38 54873.88 88888.00 2013-05-25 20:36:39.500 145 12666.10 161.38 54873.85 88888.00 2013-05-25 20:36:39.625 145 12666.10 161.40 54873.82 88888.00 2013-05-25 20:36:39.750 145 12666.20 161.43 54873.80 88888.00 2013-05-25 20:36:39.875 145 12666.20 161.45 54873.82 88888.00 2013-05-25 20:36:40.000 145 12666.15 161.43 54873.80 88888.00 2013-05-25 20:36:40.125 145 12666.10 161.45 54873.75 88888.00 2013-05-25 20:36:40.250 145 12666.10 161.45 54873.72 88888.00 2013-05-25 20:36:40.375 145 12666.15 161.53 54873.72 88888.00 2013-05-25 20:36:40.500 145 12666.17 161.55 54873.72 88888.00 2013-05-25 20:36:40.625 145 12666.17 161.57 54873.72 88888.00 2013-05-25 20:36:40.750 145 12666.12 161.55 54873.68 88888.00 2013-05-25 20:36:40.875 145 12666.08 161.55 54873.68 88888.00 2013-05-25 20:36:41.000 145 12666.02 161.55 54873.68 88888.00 2013-05-25 20:36:41.125 145 12666.02 161.57 54873.68 88888.00 2013-05-25 20:36:41.250 145 12665.98 161.60 54873.65 88888.00 2013-05-25 20:36:41.375 145 12665.92 161.60 54873.68 88888.00 2013-05-25 20:36:41.500 145 12665.95 161.65 54873.65 88888.00 2013-05-25 20:36:41.625 145 12665.95 161.68 54873.65 88888.00 2013-05-25 20:36:41.750 145 12665.88 161.68 54873.62 88888.00 2013-05-25 20:36:41.875 145 12665.85 161.70 54873.60 88888.00 2013-05-25 20:36:42.000 145 12665.85 161.72 54873.60 88888.00 2013-05-25 20:36:42.125 145 12665.83 161.72 54873.60 88888.00 2013-05-25 20:36:42.250 145 12665.80 161.72 54873.60 88888.00 2013-05-25 20:36:42.375 145 12665.77 161.72 54873.62 88888.00 2013-05-25 20:36:42.500 145 12665.80 161.75 54873.62 88888.00 2013-05-25 20:36:42.625 145 12665.80 161.80 54873.62 88888.00 2013-05-25 20:36:42.750 145 12665.77 161.82 54873.60 88888.00 2013-05-25 20:36:42.875 145 12665.75 161.80 54873.57 88888.00 2013-05-25 20:36:43.000 145 12665.70 161.82 54873.57 88888.00 2013-05-25 20:36:43.125 145 12665.67 161.85 54873.55 88888.00 2013-05-25 20:36:43.250 145 12665.62 161.88 54873.57 88888.00 2013-05-25 20:36:43.375 145 12665.62 161.93 54873.57 88888.00 2013-05-25 20:36:43.500 145 12665.60 161.95 54873.55 88888.00 2013-05-25 20:36:43.625 145 12665.60 161.95 54873.55 88888.00 2013-05-25 20:36:43.750 145 12665.65 162.00 54873.50 88888.00 2013-05-25 20:36:43.875 145 12665.70 162.03 54873.45 88888.00 2013-05-25 20:36:44.000 145 12665.73 162.07 54873.45 88888.00 2013-05-25 20:36:44.125 145 12665.70 162.07 54873.45 88888.00 2013-05-25 20:36:44.250 145 12665.65 162.10 54873.45 88888.00 2013-05-25 20:36:44.375 145 12665.65 162.15 54873.47 88888.00 2013-05-25 20:36:44.500 145 12665.62 162.20 54873.45 88888.00 2013-05-25 20:36:44.625 145 12665.65 162.20 54873.45 88888.00 2013-05-25 20:36:44.750 145 12665.67 162.22 54873.43 88888.00 2013-05-25 20:36:44.875 145 12665.70 162.30 54873.43 88888.00 2013-05-25 20:36:45.000 145 12665.67 162.35 54873.40 88888.00 2013-05-25 20:36:45.125 145 12665.62 162.35 54873.40 88888.00 2013-05-25 20:36:45.250 145 12665.58 162.38 54873.38 88888.00 2013-05-25 20:36:45.375 145 12665.58 162.40 54873.38 88888.00 2013-05-25 20:36:45.500 145 12665.60 162.47 54873.35 88888.00 2013-05-25 20:36:45.625 145 12665.65 162.50 54873.38 88888.00 2013-05-25 20:36:45.750 145 12665.65 162.47 54873.32 88888.00 2013-05-25 20:36:45.875 145 12665.62 162.50 54873.28 88888.00 2013-05-25 20:36:46.000 145 12665.60 162.57 54873.28 88888.00 2013-05-25 20:36:46.125 145 12665.60 162.60 54873.30 88888.00 2013-05-25 20:36:46.250 145 12665.58 162.62 54873.30 88888.00 2013-05-25 20:36:46.375 145 12665.58 162.68 54873.30 88888.00 2013-05-25 20:36:46.500 145 12665.60 162.72 54873.28 88888.00 2013-05-25 20:36:46.625 145 12665.60 162.78 54873.28 88888.00 2013-05-25 20:36:46.750 145 12665.55 162.78 54873.20 88888.00 2013-05-25 20:36:46.875 145 12665.58 162.78 54873.20 88888.00 2013-05-25 20:36:47.000 145 12665.58 162.80 54873.18 88888.00 2013-05-25 20:36:47.125 145 12665.58 162.85 54873.22 88888.00 2013-05-25 20:36:47.250 145 12665.60 162.90 54873.20 88888.00 2013-05-25 20:36:47.375 145 12665.62 162.93 54873.18 88888.00 2013-05-25 20:36:47.500 145 12665.62 162.95 54873.15 88888.00 2013-05-25 20:36:47.625 145 12665.62 163.00 54873.15 88888.00 2013-05-25 20:36:47.750 145 12665.60 163.00 54873.12 88888.00 2013-05-25 20:36:47.875 145 12665.62 163.00 54873.15 88888.00 2013-05-25 20:36:48.000 145 12665.67 163.05 54873.12 88888.00 2013-05-25 20:36:48.125 145 12665.67 163.12 54873.12 88888.00 2013-05-25 20:36:48.250 145 12665.67 163.10 54873.10 88888.00 2013-05-25 20:36:48.375 145 12665.65 163.10 54873.10 88888.00 2013-05-25 20:36:48.500 145 12665.65 163.12 54873.07 88888.00 2013-05-25 20:36:48.625 145 12665.73 163.18 54873.07 88888.00 2013-05-25 20:36:48.750 145 12665.73 163.20 54873.10 88888.00 2013-05-25 20:36:48.875 145 12665.70 163.20 54873.07 88888.00 2013-05-25 20:36:49.000 145 12665.70 163.20 54873.03 88888.00 2013-05-25 20:36:49.125 145 12665.65 163.28 54873.03 88888.00 2013-05-25 20:36:49.250 145 12665.58 163.28 54873.03 88888.00 2013-05-25 20:36:49.375 145 12665.58 163.28 54873.00 88888.00 2013-05-25 20:36:49.500 145 12665.60 163.35 54872.97 88888.00 2013-05-25 20:36:49.625 145 12665.65 163.35 54873.00 88888.00 2013-05-25 20:36:49.750 145 12665.65 163.35 54872.97 88888.00 2013-05-25 20:36:49.875 145 12665.70 163.40 54872.97 88888.00 2013-05-25 20:36:50.000 145 12665.77 163.43 54872.95 88888.00 2013-05-25 20:36:50.125 145 12665.83 163.40 54872.95 88888.00 2013-05-25 20:36:50.250 145 12665.83 163.45 54872.93 88888.00 2013-05-25 20:36:50.375 145 12665.88 163.50 54872.95 88888.00 2013-05-25 20:36:50.500 145 12665.83 163.53 54872.95 88888.00 2013-05-25 20:36:50.625 145 12665.83 163.57 54872.95 88888.00 2013-05-25 20:36:50.750 145 12665.88 163.62 54872.93 88888.00 2013-05-25 20:36:50.875 145 12665.95 163.62 54872.90 88888.00 2013-05-25 20:36:51.000 145 12665.95 163.68 54872.85 88888.00 2013-05-25 20:36:51.125 145 12665.90 163.68 54872.85 88888.00 2013-05-25 20:36:51.250 145 12665.92 163.68 54872.88 88888.00 2013-05-25 20:36:51.375 145 12666.00 163.72 54872.88 88888.00 2013-05-25 20:36:51.500 145 12666.02 163.78 54872.85 88888.00 2013-05-25 20:36:51.625 145 12666.05 163.80 54872.82 88888.00 2013-05-25 20:36:51.750 145 12666.10 163.85 54872.85 88888.00 2013-05-25 20:36:51.875 145 12666.12 163.90 54872.82 88888.00 2013-05-25 20:36:52.000 145 12666.12 163.93 54872.78 88888.00 2013-05-25 20:36:52.125 145 12666.17 163.90 54872.80 88888.00 2013-05-25 20:36:52.250 145 12666.20 163.95 54872.78 88888.00 2013-05-25 20:36:52.375 145 12666.08 163.97 54872.75 88888.00 2013-05-25 20:36:52.500 145 12666.05 164.00 54872.75 88888.00 2013-05-25 20:36:52.625 145 12666.15 164.07 54872.80 88888.00 2013-05-25 20:36:52.750 145 12666.23 164.15 54872.78 88888.00 2013-05-25 20:36:52.875 145 12666.23 164.15 54872.75 88888.00 2013-05-25 20:36:53.000 145 12666.20 164.15 54872.75 88888.00 2013-05-25 20:36:53.125 145 12666.20 164.20 54872.78 88888.00 2013-05-25 20:36:53.250 145 12666.15 164.18 54872.72 88888.00 2013-05-25 20:36:53.375 145 12666.15 164.18 54872.72 88888.00 2013-05-25 20:36:53.500 145 12666.23 164.22 54872.72 88888.00 2013-05-25 20:36:53.625 145 12666.30 164.28 54872.72 88888.00 2013-05-25 20:36:53.750 145 12666.30 164.28 54872.72 88888.00 2013-05-25 20:36:53.875 145 12666.25 164.28 54872.65 88888.00 2013-05-25 20:36:54.000 145 12666.23 164.30 54872.62 88888.00 2013-05-25 20:36:54.125 145 12666.23 164.30 54872.62 88888.00 2013-05-25 20:36:54.250 145 12666.25 164.38 54872.65 88888.00 2013-05-25 20:36:54.375 145 12666.23 164.43 54872.68 88888.00 2013-05-25 20:36:54.500 145 12666.23 164.40 54872.60 88888.00 2013-05-25 20:36:54.625 145 12666.30 164.40 54872.57 88888.00 2013-05-25 20:36:54.750 145 12666.33 164.43 54872.57 88888.00 2013-05-25 20:36:54.875 145 12666.27 164.47 54872.62 88888.00 2013-05-25 20:36:55.000 145 12666.20 164.50 54872.60 88888.00 2013-05-25 20:36:55.125 145 12666.17 164.47 54872.55 88888.00 2013-05-25 20:36:55.250 145 12666.20 164.53 54872.57 88888.00 2013-05-25 20:36:55.375 145 12666.23 164.57 54872.55 88888.00 2013-05-25 20:36:55.500 145 12666.27 164.55 54872.53 88888.00 2013-05-25 20:36:55.625 145 12666.30 164.60 54872.53 88888.00 2013-05-25 20:36:55.750 145 12666.25 164.65 54872.50 88888.00 2013-05-25 20:36:55.875 145 12666.20 164.62 54872.45 88888.00 2013-05-25 20:36:56.000 145 12666.23 164.62 54872.43 88888.00 2013-05-25 20:36:56.125 145 12666.23 164.68 54872.45 88888.00 2013-05-25 20:36:56.250 145 12666.10 164.70 54872.47 88888.00 2013-05-25 20:36:56.375 145 12666.08 164.75 54872.45 88888.00 2013-05-25 20:36:56.500 145 12666.10 164.75 54872.40 88888.00 2013-05-25 20:36:56.625 145 12666.12 164.80 54872.40 88888.00 2013-05-25 20:36:56.750 145 12666.12 164.82 54872.40 88888.00 2013-05-25 20:36:56.875 145 12666.10 164.88 54872.43 88888.00 2013-05-25 20:36:57.000 145 12666.15 164.93 54872.38 88888.00 2013-05-25 20:36:57.125 145 12666.15 164.93 54872.35 88888.00 2013-05-25 20:36:57.250 145 12666.17 164.97 54872.30 88888.00 2013-05-25 20:36:57.375 145 12666.20 165.00 54872.32 88888.00 2013-05-25 20:36:57.500 145 12666.20 165.03 54872.32 88888.00 2013-05-25 20:36:57.625 145 12666.17 165.10 54872.32 88888.00 2013-05-25 20:36:57.750 145 12666.20 165.12 54872.30 88888.00 2013-05-25 20:36:57.875 145 12666.20 165.07 54872.25 88888.00 2013-05-25 20:36:58.000 145 12666.12 165.10 54872.22 88888.00 2013-05-25 20:36:58.125 145 12666.05 165.18 54872.25 88888.00 2013-05-25 20:36:58.250 145 12666.08 165.22 54872.28 88888.00 2013-05-25 20:36:58.375 145 12666.10 165.22 54872.22 88888.00 2013-05-25 20:36:58.500 145 12666.10 165.22 54872.20 88888.00 2013-05-25 20:36:58.625 145 12666.10 165.25 54872.18 88888.00 2013-05-25 20:36:58.750 145 12666.12 165.22 54872.18 88888.00 2013-05-25 20:36:58.875 145 12666.10 165.22 54872.20 88888.00 2013-05-25 20:36:59.000 145 12666.12 165.25 54872.18 88888.00 2013-05-25 20:36:59.125 145 12666.08 165.28 54872.15 88888.00 2013-05-25 20:36:59.250 145 12666.02 165.28 54872.18 88888.00 2013-05-25 20:36:59.375 145 12666.08 165.30 54872.15 88888.00 2013-05-25 20:36:59.500 145 12666.10 165.28 54872.10 88888.00 2013-05-25 20:36:59.625 145 12666.08 165.28 54872.10 88888.00 2013-05-25 20:36:59.750 145 12666.00 165.30 54872.07 88888.00 2013-05-25 20:36:59.875 145 12666.00 165.28 54872.03 88888.00 2013-05-25 20:37:00.000 145 12666.00 165.25 54872.03 88888.00 2013-05-25 20:37:00.125 145 12666.02 165.30 54872.07 88888.00 2013-05-25 20:37:00.250 145 12666.10 165.35 54872.05 88888.00 2013-05-25 20:37:00.375 145 12666.15 165.32 54872.03 88888.00 2013-05-25 20:37:00.500 145 12666.17 165.30 54872.03 88888.00 2013-05-25 20:37:00.625 145 12666.23 165.32 54872.03 88888.00 2013-05-25 20:37:00.750 145 12666.23 165.35 54872.03 88888.00 2013-05-25 20:37:00.875 145 12666.23 165.38 54872.03 88888.00 2013-05-25 20:37:01.000 145 12666.20 165.38 54872.00 88888.00 2013-05-25 20:37:01.125 145 12666.25 165.38 54872.00 88888.00 2013-05-25 20:37:01.250 145 12666.23 165.40 54872.00 88888.00 2013-05-25 20:37:01.375 145 12666.25 165.40 54871.95 88888.00 2013-05-25 20:37:01.500 145 12666.23 165.40 54871.95 88888.00 2013-05-25 20:37:01.625 145 12666.23 165.43 54871.95 88888.00 2013-05-25 20:37:01.750 145 12666.20 165.43 54871.90 88888.00 2013-05-25 20:37:01.875 145 12666.20 165.43 54871.93 88888.00 2013-05-25 20:37:02.000 145 12666.17 165.43 54871.90 88888.00 2013-05-25 20:37:02.125 145 12666.17 165.45 54871.90 88888.00 2013-05-25 20:37:02.250 145 12666.17 165.50 54871.88 88888.00 2013-05-25 20:37:02.375 145 12666.30 165.50 54871.85 88888.00 2013-05-25 20:37:02.500 145 12666.33 165.50 54871.85 88888.00 2013-05-25 20:37:02.625 145 12666.25 165.47 54871.82 88888.00 2013-05-25 20:37:02.750 145 12666.20 165.50 54871.85 88888.00 2013-05-25 20:37:02.875 145 12666.20 165.55 54871.85 88888.00 2013-05-25 20:37:03.000 145 12666.20 165.55 54871.80 88888.00 2013-05-25 20:37:03.125 145 12666.20 165.53 54871.82 88888.00 2013-05-25 20:37:03.250 145 12666.20 165.55 54871.82 88888.00 2013-05-25 20:37:03.375 145 12666.23 165.55 54871.80 88888.00 2013-05-25 20:37:03.500 145 12666.25 165.55 54871.78 88888.00 2013-05-25 20:37:03.625 145 12666.27 165.55 54871.75 88888.00 2013-05-25 20:37:03.750 145 12666.27 165.57 54871.78 88888.00 2013-05-25 20:37:03.875 145 12666.27 165.57 54871.78 88888.00 2013-05-25 20:37:04.000 145 12666.25 165.57 54871.75 88888.00 2013-05-25 20:37:04.125 145 12666.25 165.57 54871.75 88888.00 2013-05-25 20:37:04.250 145 12666.27 165.60 54871.78 88888.00 2013-05-25 20:37:04.375 145 12666.33 165.62 54871.78 88888.00 2013-05-25 20:37:04.500 145 12666.30 165.62 54871.75 88888.00 2013-05-25 20:37:04.625 145 12666.27 165.62 54871.70 88888.00 2013-05-25 20:37:04.750 145 12666.30 165.65 54871.70 88888.00 2013-05-25 20:37:04.875 145 12666.33 165.65 54871.72 88888.00 2013-05-25 20:37:05.000 145 12666.25 165.62 54871.70 88888.00 2013-05-25 20:37:05.125 145 12666.20 165.62 54871.70 88888.00 2013-05-25 20:37:05.250 145 12666.17 165.65 54871.70 88888.00 2013-05-25 20:37:05.375 145 12666.23 165.65 54871.68 88888.00 2013-05-25 20:37:05.500 145 12666.25 165.62 54871.62 88888.00 2013-05-25 20:37:05.625 145 12666.27 165.68 54871.60 88888.00 2013-05-25 20:37:05.750 145 12666.25 165.70 54871.60 88888.00 2013-05-25 20:37:05.875 145 12666.20 165.70 54871.62 88888.00 2013-05-25 20:37:06.000 145 12666.20 165.68 54871.60 88888.00 2013-05-25 20:37:06.125 145 12666.20 165.68 54871.62 88888.00 2013-05-25 20:37:06.250 145 12666.25 165.70 54871.65 88888.00 2013-05-25 20:37:06.375 145 12666.27 165.70 54871.65 88888.00 2013-05-25 20:37:06.500 145 12666.25 165.72 54871.62 88888.00 2013-05-25 20:37:06.625 145 12666.20 165.75 54871.60 88888.00 2013-05-25 20:37:06.750 145 12666.17 165.78 54871.60 88888.00 2013-05-25 20:37:06.875 145 12666.17 165.75 54871.60 88888.00 2013-05-25 20:37:07.000 145 12666.20 165.78 54871.57 88888.00 2013-05-25 20:37:07.125 145 12666.20 165.80 54871.62 88888.00 2013-05-25 20:37:07.250 145 12666.17 165.80 54871.62 88888.00 2013-05-25 20:37:07.375 145 12666.20 165.85 54871.60 88888.00 2013-05-25 20:37:07.500 145 12666.20 165.90 54871.60 88888.00 2013-05-25 20:37:07.625 145 12666.20 165.90 54871.60 88888.00 2013-05-25 20:37:07.750 145 12666.17 165.93 54871.57 88888.00 2013-05-25 20:37:07.875 145 12666.20 165.95 54871.60 88888.00 2013-05-25 20:37:08.000 145 12666.20 165.95 54871.57 88888.00 2013-05-25 20:37:08.125 145 12666.15 165.93 54871.60 88888.00 2013-05-25 20:37:08.250 145 12666.15 165.90 54871.60 88888.00 2013-05-25 20:37:08.375 145 12666.23 165.93 54871.60 88888.00 2013-05-25 20:37:08.500 145 12666.20 165.93 54871.57 88888.00 2013-05-25 20:37:08.625 145 12666.08 165.90 54871.57 88888.00 2013-05-25 20:37:08.750 145 12666.02 165.88 54871.57 88888.00 2013-05-25 20:37:08.875 145 12666.00 165.90 54871.57 88888.00 2013-05-25 20:37:09.000 145 12665.98 165.93 54871.57 88888.00 2013-05-25 20:37:09.125 145 12665.90 165.93 54871.57 88888.00 2013-05-25 20:37:09.250 145 12665.90 165.90 54871.57 88888.00 2013-05-25 20:37:09.375 145 12665.90 165.88 54871.57 88888.00 2013-05-25 20:37:09.500 145 12665.95 165.90 54871.55 88888.00 2013-05-25 20:37:09.625 145 12665.95 165.88 54871.55 88888.00 2013-05-25 20:37:09.750 145 12665.85 165.88 54871.57 88888.00 2013-05-25 20:37:09.875 145 12665.83 165.88 54871.60 88888.00 2013-05-25 20:37:10.000 145 12665.77 165.85 54871.62 88888.00 2013-05-25 20:37:10.125 145 12665.75 165.88 54871.65 88888.00 2013-05-25 20:37:10.250 145 12665.70 165.88 54871.62 88888.00 2013-05-25 20:37:10.375 145 12665.70 165.85 54871.60 88888.00 2013-05-25 20:37:10.500 145 12665.65 165.82 54871.60 88888.00 2013-05-25 20:37:10.625 145 12665.60 165.82 54871.57 88888.00 2013-05-25 20:37:10.750 145 12665.60 165.85 54871.60 88888.00 2013-05-25 20:37:10.875 145 12665.62 165.85 54871.60 88888.00 2013-05-25 20:37:11.000 145 12665.58 165.80 54871.57 88888.00 2013-05-25 20:37:11.125 145 12665.48 165.82 54871.60 88888.00 2013-05-25 20:37:11.250 145 12665.40 165.82 54871.57 88888.00 2013-05-25 20:37:11.375 145 12665.38 165.82 54871.60 88888.00 2013-05-25 20:37:11.500 145 12665.35 165.85 54871.62 88888.00 2013-05-25 20:37:11.625 145 12665.33 165.90 54871.60 88888.00 2013-05-25 20:37:11.750 145 12665.30 165.93 54871.60 88888.00 2013-05-25 20:37:11.875 145 12665.30 165.88 54871.62 88888.00 2013-05-25 20:37:12.000 145 12665.35 165.90 54871.60 88888.00 2013-05-25 20:37:12.125 145 12665.33 165.88 54871.62 88888.00 2013-05-25 20:37:12.250 145 12665.27 165.90 54871.62 88888.00 2013-05-25 20:37:12.375 145 12665.30 165.95 54871.62 88888.00 2013-05-25 20:37:12.500 145 12665.25 166.00 54871.57 88888.00 2013-05-25 20:37:12.625 145 12665.20 166.00 54871.60 88888.00 2013-05-25 20:37:12.750 145 12665.23 166.03 54871.60 88888.00 2013-05-25 20:37:12.875 145 12665.20 166.03 54871.60 88888.00 2013-05-25 20:37:13.000 145 12665.17 166.05 54871.57 88888.00 2013-05-25 20:37:13.125 145 12665.20 166.05 54871.60 88888.00 2013-05-25 20:37:13.250 145 12665.20 166.05 54871.57 88888.00 2013-05-25 20:37:13.375 145 12665.15 166.07 54871.57 88888.00 2013-05-25 20:37:13.500 145 12665.02 166.07 54871.55 88888.00 2013-05-25 20:37:13.625 145 12665.00 166.12 54871.50 88888.00 2013-05-25 20:37:13.750 145 12665.00 166.12 54871.55 88888.00 2013-05-25 20:37:13.875 145 12665.00 166.18 54871.55 88888.00 2013-05-25 20:37:14.000 145 12664.98 166.20 54871.53 88888.00 2013-05-25 20:37:14.125 145 12664.92 166.25 54871.57 88888.00 2013-05-25 20:37:14.250 145 12664.92 166.28 54871.60 88888.00 2013-05-25 20:37:14.375 145 12664.92 166.30 54871.57 88888.00 2013-05-25 20:37:14.500 145 12664.90 166.30 54871.55 88888.00 2013-05-25 20:37:14.625 145 12664.90 166.30 54871.55 88888.00 2013-05-25 20:37:14.750 145 12664.88 166.30 54871.57 88888.00 2013-05-25 20:37:14.875 145 12664.85 166.32 54871.55 88888.00 2013-05-25 20:37:15.000 145 12664.85 166.35 54871.53 88888.00 2013-05-25 20:37:15.125 145 12664.83 166.40 54871.55 88888.00 2013-05-25 20:37:15.250 145 12664.77 166.45 54871.53 88888.00 2013-05-25 20:37:15.375 145 12664.77 166.53 54871.57 88888.00 2013-05-25 20:37:15.500 145 12664.80 166.53 54871.55 88888.00 2013-05-25 20:37:15.625 145 12664.75 166.55 54871.55 88888.00 2013-05-25 20:37:15.750 145 12664.77 166.60 54871.57 88888.00 2013-05-25 20:37:15.875 145 12664.75 166.60 54871.53 88888.00 2013-05-25 20:37:16.000 145 12664.77 166.57 54871.45 88888.00 2013-05-25 20:37:16.125 145 12664.77 166.62 54871.45 88888.00 2013-05-25 20:37:16.250 145 12664.80 166.68 54871.47 88888.00 2013-05-25 20:37:16.375 145 12664.80 166.70 54871.50 88888.00 2013-05-25 20:37:16.500 145 12664.75 166.72 54871.50 88888.00 2013-05-25 20:37:16.625 145 12664.70 166.78 54871.47 88888.00 2013-05-25 20:37:16.750 145 12664.70 166.80 54871.47 88888.00 2013-05-25 20:37:16.875 145 12664.75 166.82 54871.47 88888.00 2013-05-25 20:37:17.000 145 12664.83 166.85 54871.45 88888.00 2013-05-25 20:37:17.125 145 12664.88 166.88 54871.40 88888.00 2013-05-25 20:37:17.250 145 12664.85 166.88 54871.38 88888.00 2013-05-25 20:37:17.375 145 12664.85 166.90 54871.38 88888.00 2013-05-25 20:37:17.500 145 12664.90 167.00 54871.40 88888.00 2013-05-25 20:37:17.625 145 12664.85 167.00 54871.40 88888.00 2013-05-25 20:37:17.750 145 12664.83 167.03 54871.40 88888.00 2013-05-25 20:37:17.875 145 12664.83 167.07 54871.38 88888.00 2013-05-25 20:37:18.000 145 12664.88 167.12 54871.38 88888.00 2013-05-25 20:37:18.125 145 12664.95 167.15 54871.38 88888.00 2013-05-25 20:37:18.250 145 12664.98 167.10 54871.32 88888.00 2013-05-25 20:37:18.375 145 12664.98 167.12 54871.30 88888.00 2013-05-25 20:37:18.500 145 12664.98 167.12 54871.30 88888.00 2013-05-25 20:37:18.625 145 12665.05 167.20 54871.30 88888.00 2013-05-25 20:37:18.750 145 12665.17 167.22 54871.30 88888.00 2013-05-25 20:37:18.875 145 12665.25 167.20 54871.28 88888.00 2013-05-25 20:37:19.000 145 12665.25 167.18 54871.25 88888.00 2013-05-25 20:37:19.125 145 12665.23 167.22 54871.28 88888.00 2013-05-25 20:37:19.250 145 12665.17 167.28 54871.25 88888.00 2013-05-25 20:37:19.375 145 12665.20 167.28 54871.25 88888.00 2013-05-25 20:37:19.500 145 12665.30 167.28 54871.22 88888.00 2013-05-25 20:37:19.625 145 12665.38 167.25 54871.20 88888.00 2013-05-25 20:37:19.750 145 12665.42 167.28 54871.18 88888.00 2013-05-25 20:37:19.875 145 12665.50 167.28 54871.18 88888.00 2013-05-25 20:37:20.000 145 12665.50 167.32 54871.18 88888.00 2013-05-25 20:37:20.125 145 12665.58 167.35 54871.18 88888.00 2013-05-25 20:37:20.250 145 12665.58 167.35 54871.18 88888.00 2013-05-25 20:37:20.375 145 12665.50 167.40 54871.15 88888.00 2013-05-25 20:37:20.500 145 12665.45 167.40 54871.15 88888.00 2013-05-25 20:37:20.625 145 12665.55 167.38 54871.12 88888.00 2013-05-25 20:37:20.750 145 12665.60 167.43 54871.10 88888.00 2013-05-25 20:37:20.875 145 12665.58 167.43 54871.07 88888.00 2013-05-25 20:37:21.000 145 12665.58 167.38 54871.07 88888.00 2013-05-25 20:37:21.125 145 12665.62 167.40 54871.10 88888.00 2013-05-25 20:37:21.250 145 12665.60 167.40 54871.10 88888.00 2013-05-25 20:37:21.375 145 12665.65 167.45 54871.12 88888.00 2013-05-25 20:37:21.500 145 12665.70 167.47 54871.12 88888.00 2013-05-25 20:37:21.625 145 12665.67 167.50 54871.10 88888.00 2013-05-25 20:37:21.750 145 12665.73 167.47 54871.05 88888.00 2013-05-25 20:37:21.875 145 12665.77 167.47 54871.00 88888.00 2013-05-25 20:37:22.000 145 12665.75 167.50 54870.97 88888.00 2013-05-25 20:37:22.125 145 12665.75 167.47 54871.00 88888.00 2013-05-25 20:37:22.250 145 12665.83 167.50 54871.03 88888.00 2013-05-25 20:37:22.375 145 12665.85 167.55 54871.03 88888.00 2013-05-25 20:37:22.500 145 12665.80 167.57 54871.00 88888.00 2013-05-25 20:37:22.625 145 12665.77 167.55 54870.97 88888.00 2013-05-25 20:37:22.750 145 12665.80 167.55 54870.97 88888.00 2013-05-25 20:37:22.875 145 12665.85 167.53 54870.95 88888.00 2013-05-25 20:37:23.000 145 12665.92 167.57 54870.95 88888.00 2013-05-25 20:37:23.125 145 12666.02 167.65 54870.95 88888.00 2013-05-25 20:37:23.250 145 12666.08 167.62 54870.93 88888.00 2013-05-25 20:37:23.375 145 12666.10 167.65 54870.93 88888.00 2013-05-25 20:37:23.500 145 12666.10 167.62 54870.90 88888.00 2013-05-25 20:37:23.625 145 12666.12 167.65 54870.90 88888.00 2013-05-25 20:37:23.750 145 12666.17 167.68 54870.90 88888.00 2013-05-25 20:37:23.875 145 12666.15 167.68 54870.88 88888.00 2013-05-25 20:37:24.000 145 12666.12 167.62 54870.82 88888.00 2013-05-25 20:37:24.125 145 12666.17 167.62 54870.85 88888.00 2013-05-25 20:37:24.250 145 12666.20 167.60 54870.82 88888.00 2013-05-25 20:37:24.375 145 12666.23 167.65 54870.80 88888.00 2013-05-25 20:37:24.500 145 12666.25 167.72 54870.80 88888.00 2013-05-25 20:37:24.625 145 12666.25 167.72 54870.80 88888.00 2013-05-25 20:37:24.750 145 12666.27 167.70 54870.78 88888.00 2013-05-25 20:37:24.875 145 12666.33 167.75 54870.80 88888.00 2013-05-25 20:37:25.000 145 12666.35 167.82 54870.78 88888.00 2013-05-25 20:37:25.125 145 12666.38 167.82 54870.80 88888.00 2013-05-25 20:37:25.250 145 12666.33 167.80 54870.75 88888.00 2013-05-25 20:37:25.375 145 12666.38 167.78 54870.75 88888.00 2013-05-25 20:37:25.500 145 12666.38 167.78 54870.75 88888.00 2013-05-25 20:37:25.625 145 12666.40 167.78 54870.78 88888.00 2013-05-25 20:37:25.750 145 12666.42 167.78 54870.75 88888.00 2013-05-25 20:37:25.875 145 12666.40 167.80 54870.72 88888.00 2013-05-25 20:37:26.000 145 12666.40 167.75 54870.72 88888.00 2013-05-25 20:37:26.125 145 12666.38 167.70 54870.72 88888.00 2013-05-25 20:37:26.250 145 12666.33 167.68 54870.68 88888.00 2013-05-25 20:37:26.375 145 12666.30 167.68 54870.70 88888.00 2013-05-25 20:37:26.500 145 12666.40 167.72 54870.72 88888.00 2013-05-25 20:37:26.625 145 12666.42 167.68 54870.72 88888.00 2013-05-25 20:37:26.750 145 12666.38 167.70 54870.70 88888.00 2013-05-25 20:37:26.875 145 12666.38 167.72 54870.75 88888.00 2013-05-25 20:37:27.000 145 12666.33 167.68 54870.70 88888.00 2013-05-25 20:37:27.125 145 12666.33 167.68 54870.72 88888.00 2013-05-25 20:37:27.250 145 12666.33 167.68 54870.75 88888.00 2013-05-25 20:37:27.375 145 12666.30 167.62 54870.70 88888.00 2013-05-25 20:37:27.500 145 12666.20 167.60 54870.70 88888.00 2013-05-25 20:37:27.625 145 12666.23 167.62 54870.70 88888.00 2013-05-25 20:37:27.750 145 12666.30 167.60 54870.70 88888.00 2013-05-25 20:37:27.875 145 12666.33 167.55 54870.70 88888.00 2013-05-25 20:37:28.000 145 12666.33 167.55 54870.68 88888.00 2013-05-25 20:37:28.125 145 12666.27 167.55 54870.70 88888.00 2013-05-25 20:37:28.250 145 12666.25 167.50 54870.72 88888.00 2013-05-25 20:37:28.375 145 12666.17 167.50 54870.68 88888.00 2013-05-25 20:37:28.500 145 12666.12 167.45 54870.65 88888.00 2013-05-25 20:37:28.625 145 12666.12 167.43 54870.65 88888.00 2013-05-25 20:37:28.750 145 12666.12 167.45 54870.68 88888.00 2013-05-25 20:37:28.875 145 12666.10 167.43 54870.68 88888.00 2013-05-25 20:37:29.000 145 12666.08 167.35 54870.65 88888.00 2013-05-25 20:37:29.125 145 12666.05 167.35 54870.68 88888.00 2013-05-25 20:37:29.250 145 12666.02 167.35 54870.70 88888.00 2013-05-25 20:37:29.375 145 12666.05 167.32 54870.68 88888.00 2013-05-25 20:37:29.500 145 12666.05 167.28 54870.65 88888.00 2013-05-25 20:37:29.625 145 12665.95 167.28 54870.65 88888.00 2013-05-25 20:37:29.750 145 12665.92 167.30 54870.65 88888.00 2013-05-25 20:37:29.875 145 12665.90 167.30 54870.68 88888.00 2013-05-25 20:37:30.000 145 12665.88 167.25 54870.65 88888.00 2013-05-25 20:37:30.125 145 12665.85 167.22 54870.65 88888.00 2013-05-25 20:37:30.250 145 12665.85 167.18 54870.65 88888.00 2013-05-25 20:37:30.375 145 12665.90 167.20 54870.68 88888.00 2013-05-25 20:37:30.500 145 12665.85 167.20 54870.68 88888.00 2013-05-25 20:37:30.625 145 12665.83 167.20 54870.70 88888.00 2013-05-25 20:37:30.750 145 12665.75 167.18 54870.70 88888.00 2013-05-25 20:37:30.875 145 12665.65 167.18 54870.68 88888.00 2013-05-25 20:37:31.000 145 12665.62 167.15 54870.68 88888.00 2013-05-25 20:37:31.125 145 12665.62 167.15 54870.70 88888.00 2013-05-25 20:37:31.250 145 12665.62 167.12 54870.72 88888.00 2013-05-25 20:37:31.375 145 12665.55 167.12 54870.72 88888.00 2013-05-25 20:37:31.500 145 12665.45 167.10 54870.70 88888.00 2013-05-25 20:37:31.625 145 12665.38 167.12 54870.72 88888.00 2013-05-25 20:37:31.750 145 12665.40 167.15 54870.75 88888.00 2013-05-25 20:37:31.875 145 12665.30 167.12 54870.75 88888.00 2013-05-25 20:37:32.000 145 12665.20 167.07 54870.68 88888.00 2013-05-25 20:37:32.125 145 12665.17 167.07 54870.70 88888.00 2013-05-25 20:37:32.250 145 12665.12 167.12 54870.75 88888.00 2013-05-25 20:37:32.375 145 12665.08 167.15 54870.72 88888.00 2013-05-25 20:37:32.500 145 12665.05 167.15 54870.72 88888.00 2013-05-25 20:37:32.625 145 12664.98 167.15 54870.72 88888.00 2013-05-25 20:37:32.750 145 12664.95 167.15 54870.72 88888.00 2013-05-25 20:37:32.875 145 12664.95 167.10 54870.78 88888.00 2013-05-25 20:37:33.000 145 12664.90 167.10 54870.78 88888.00 2013-05-25 20:37:33.125 145 12664.88 167.15 54870.82 88888.00 2013-05-25 20:37:33.250 145 12664.80 167.15 54870.80 88888.00 2013-05-25 20:37:33.375 145 12664.70 167.15 54870.75 88888.00 2013-05-25 20:37:33.500 145 12664.65 167.10 54870.75 88888.00 2013-05-25 20:37:33.625 145 12664.62 167.12 54870.75 88888.00 2013-05-25 20:37:33.750 145 12664.60 167.12 54870.75 88888.00 2013-05-25 20:37:33.875 145 12664.58 167.10 54870.75 88888.00 2013-05-25 20:37:34.000 145 12664.52 167.10 54870.75 88888.00 2013-05-25 20:37:34.125 145 12664.42 167.10 54870.80 88888.00 2013-05-25 20:37:34.250 145 12664.33 167.07 54870.80 88888.00 2013-05-25 20:37:34.375 145 12664.27 167.10 54870.80 88888.00 2013-05-25 20:37:34.500 145 12664.23 167.10 54870.80 88888.00 2013-05-25 20:37:34.625 145 12664.20 167.12 54870.82 88888.00 2013-05-25 20:37:34.750 145 12664.15 167.15 54870.82 88888.00 2013-05-25 20:37:34.875 145 12664.10 167.18 54870.85 88888.00 2013-05-25 20:37:35.000 145 12664.00 167.18 54870.85 88888.00 2013-05-25 20:37:35.125 145 12663.98 167.22 54870.90 88888.00 2013-05-25 20:37:35.250 145 12663.98 167.25 54870.93 88888.00 2013-05-25 20:37:35.375 145 12663.98 167.22 54870.90 88888.00 2013-05-25 20:37:35.500 145 12663.92 167.22 54870.90 88888.00 2013-05-25 20:37:35.625 145 12663.83 167.20 54870.88 88888.00 2013-05-25 20:37:35.750 145 12663.75 167.18 54870.85 88888.00 2013-05-25 20:37:35.875 145 12663.77 167.25 54870.88 88888.00 2013-05-25 20:37:36.000 145 12663.80 167.25 54870.88 88888.00 2013-05-25 20:37:36.125 145 12663.80 167.22 54870.93 88888.00 2013-05-25 20:37:36.250 145 12663.75 167.20 54870.88 88888.00 2013-05-25 20:37:36.375 145 12663.65 167.22 54870.85 88888.00 2013-05-25 20:37:36.500 145 12663.60 167.30 54870.88 88888.00 2013-05-25 20:37:36.625 145 12663.58 167.32 54870.90 88888.00 2013-05-25 20:37:36.750 145 12663.55 167.32 54870.88 88888.00 2013-05-25 20:37:36.875 145 12663.52 167.35 54870.88 88888.00 2013-05-25 20:37:37.000 145 12663.42 167.43 54870.88 88888.00 2013-05-25 20:37:37.125 145 12663.38 167.45 54870.88 88888.00 2013-05-25 20:37:37.250 145 12663.38 167.43 54870.93 88888.00 2013-05-25 20:37:37.375 145 12663.38 167.45 54870.95 88888.00 2013-05-25 20:37:37.500 145 12663.30 167.47 54870.93 88888.00 2013-05-25 20:37:37.625 145 12663.33 167.50 54870.93 88888.00 2013-05-25 20:37:37.750 145 12663.38 167.47 54870.90 88888.00 2013-05-25 20:37:37.875 145 12663.33 167.45 54870.88 88888.00 2013-05-25 20:37:38.000 145 12663.30 167.50 54870.88 88888.00 2013-05-25 20:37:38.125 145 12663.27 167.57 54870.90 88888.00 2013-05-25 20:37:38.250 145 12663.25 167.57 54870.95 88888.00 2013-05-25 20:37:38.375 145 12663.27 167.62 54870.93 88888.00 2013-05-25 20:37:38.500 145 12663.23 167.65 54870.95 88888.00 2013-05-25 20:37:38.625 145 12663.20 167.65 54870.95 88888.00 2013-05-25 20:37:38.750 145 12663.17 167.62 54870.93 88888.00 2013-05-25 20:37:38.875 145 12663.12 167.62 54870.97 88888.00 2013-05-25 20:37:39.000 145 12663.08 167.65 54870.95 88888.00 2013-05-25 20:37:39.125 145 12663.10 167.68 54870.97 88888.00 2013-05-25 20:37:39.250 145 12663.02 167.70 54870.95 88888.00 2013-05-25 20:37:39.375 145 12663.12 167.75 54870.97 88888.00 2013-05-25 20:37:39.500 145 12663.17 167.78 54870.97 88888.00 2013-05-25 20:37:39.625 145 12663.15 167.70 54870.95 88888.00 2013-05-25 20:37:39.750 145 12663.08 167.68 54870.90 88888.00 2013-05-25 20:37:39.875 145 12663.02 167.70 54870.93 88888.00 2013-05-25 20:37:40.000 145 12663.00 167.72 54870.93 88888.00 2013-05-25 20:37:40.125 145 12663.00 167.72 54870.95 88888.00 2013-05-25 20:37:40.250 145 12663.00 167.72 54870.95 88888.00 2013-05-25 20:37:40.375 145 12663.05 167.78 54870.95 88888.00 2013-05-25 20:37:40.500 145 12663.02 167.78 54870.93 88888.00 2013-05-25 20:37:40.625 145 12662.98 167.75 54870.93 88888.00 2013-05-25 20:37:40.750 145 12662.92 167.75 54870.95 88888.00 2013-05-25 20:37:40.875 145 12662.90 167.80 54870.95 88888.00 2013-05-25 20:37:41.000 145 12662.90 167.80 54870.95 88888.00 2013-05-25 20:37:41.125 145 12662.90 167.80 54870.93 88888.00 2013-05-25 20:37:41.250 145 12662.85 167.78 54870.90 88888.00 2013-05-25 20:37:41.375 145 12662.88 167.85 54870.93 88888.00 2013-05-25 20:37:41.500 145 12662.88 167.85 54870.93 88888.00 2013-05-25 20:37:41.625 145 12662.85 167.90 54870.93 88888.00 2013-05-25 20:37:41.750 145 12662.85 167.97 54870.93 88888.00 2013-05-25 20:37:41.875 145 12662.88 168.00 54870.93 88888.00 2013-05-25 20:37:42.000 145 12662.85 168.00 54870.90 88888.00 2013-05-25 20:37:42.125 145 12662.77 168.03 54870.88 88888.00 2013-05-25 20:37:42.250 145 12662.75 168.05 54870.85 88888.00 2013-05-25 20:37:42.375 145 12662.77 168.10 54870.85 88888.00 2013-05-25 20:37:42.500 145 12662.80 168.15 54870.88 88888.00 2013-05-25 20:37:42.625 145 12662.77 168.20 54870.85 88888.00 2013-05-25 20:37:42.750 145 12662.75 168.20 54870.85 88888.00 2013-05-25 20:37:42.875 145 12662.85 168.22 54870.85 88888.00 2013-05-25 20:37:43.000 145 12662.90 168.28 54870.85 88888.00 2013-05-25 20:37:43.125 145 12662.85 168.30 54870.85 88888.00 2013-05-25 20:37:43.250 145 12662.80 168.32 54870.88 88888.00 2013-05-25 20:37:43.375 145 12662.85 168.38 54870.90 88888.00 2013-05-25 20:37:43.500 145 12662.83 168.40 54870.85 88888.00 2013-05-25 20:37:43.625 145 12662.75 168.40 54870.85 88888.00 2013-05-25 20:37:43.750 145 12662.80 168.47 54870.85 88888.00 2013-05-25 20:37:43.875 145 12662.92 168.55 54870.85 88888.00 2013-05-25 20:37:44.000 145 12662.98 168.55 54870.82 88888.00 2013-05-25 20:37:44.125 145 12663.00 168.55 54870.82 88888.00 2013-05-25 20:37:44.250 145 12662.98 168.57 54870.85 88888.00 2013-05-25 20:37:44.375 145 12662.98 168.65 54870.82 88888.00 2013-05-25 20:37:44.500 145 12662.95 168.70 54870.82 88888.00 2013-05-25 20:37:44.625 145 12662.95 168.68 54870.78 88888.00 2013-05-25 20:37:44.750 145 12662.95 168.70 54870.78 88888.00 2013-05-25 20:37:44.875 145 12662.98 168.78 54870.78 88888.00 2013-05-25 20:37:45.000 145 12662.98 168.82 54870.78 88888.00 2013-05-25 20:37:45.125 145 12662.95 168.82 54870.78 88888.00 2013-05-25 20:37:45.250 145 12662.85 168.78 54870.75 88888.00 2013-05-25 20:37:45.375 145 12662.85 168.78 54870.78 88888.00 2013-05-25 20:37:45.500 145 12662.95 168.85 54870.75 88888.00 2013-05-25 20:37:45.625 145 12663.02 168.90 54870.78 88888.00 2013-05-25 20:37:45.750 145 12663.02 168.90 54870.78 88888.00 2013-05-25 20:37:45.875 145 12662.92 168.90 54870.78 88888.00 2013-05-25 20:37:46.000 145 12662.95 168.90 54870.78 88888.00 2013-05-25 20:37:46.125 145 12663.00 168.90 54870.78 88888.00 2013-05-25 20:37:46.250 145 12663.00 168.93 54870.80 88888.00 2013-05-25 20:37:46.375 145 12663.02 168.97 54870.78 88888.00 2013-05-25 20:37:46.500 145 12663.02 168.97 54870.78 88888.00 2013-05-25 20:37:46.625 145 12663.02 168.97 54870.78 88888.00 2013-05-25 20:37:46.750 145 12663.02 168.97 54870.72 88888.00 2013-05-25 20:37:46.875 145 12662.98 168.97 54870.72 88888.00 2013-05-25 20:37:47.000 145 12662.95 168.97 54870.70 88888.00 2013-05-25 20:37:47.125 145 12663.00 168.97 54870.70 88888.00 2013-05-25 20:37:47.250 145 12662.98 169.03 54870.70 88888.00 2013-05-25 20:37:47.375 145 12662.95 169.05 54870.72 88888.00 2013-05-25 20:37:47.500 145 12662.85 169.03 54870.68 88888.00 2013-05-25 20:37:47.625 145 12662.85 169.05 54870.70 88888.00 2013-05-25 20:37:47.750 145 12662.90 169.07 54870.70 88888.00 2013-05-25 20:37:47.875 145 12662.90 169.05 54870.70 88888.00 2013-05-25 20:37:48.000 145 12662.85 169.10 54870.70 88888.00 2013-05-25 20:37:48.125 145 12662.85 169.07 54870.68 88888.00 2013-05-25 20:37:48.250 145 12662.80 169.05 54870.68 88888.00 2013-05-25 20:37:48.375 145 12662.83 169.10 54870.65 88888.00 2013-05-25 20:37:48.500 145 12662.88 169.12 54870.70 88888.00 2013-05-25 20:37:48.625 145 12662.88 169.10 54870.70 88888.00 2013-05-25 20:37:48.750 145 12662.83 169.10 54870.68 88888.00 2013-05-25 20:37:48.875 145 12662.83 169.12 54870.70 88888.00 2013-05-25 20:37:49.000 145 12662.85 169.15 54870.70 88888.00 2013-05-25 20:37:49.125 145 12662.80 169.12 54870.70 88888.00 2013-05-25 20:37:49.250 145 12662.75 169.10 54870.68 88888.00 2013-05-25 20:37:49.375 145 12662.67 169.07 54870.65 88888.00 2013-05-25 20:37:49.500 145 12662.65 169.07 54870.62 88888.00 2013-05-25 20:37:49.625 145 12662.65 169.10 54870.62 88888.00 2013-05-25 20:37:49.750 145 12662.65 169.20 54870.68 88888.00 2013-05-25 20:37:49.875 145 12662.60 169.18 54870.68 88888.00 2013-05-25 20:37:50.000 145 12662.58 169.20 54870.62 88888.00 2013-05-25 20:37:50.125 145 12662.58 169.18 54870.65 88888.00 2013-05-25 20:37:50.250 145 12662.60 169.15 54870.62 88888.00 2013-05-25 20:37:50.375 145 12662.52 169.18 54870.62 88888.00 2013-05-25 20:37:50.500 145 12662.48 169.22 54870.65 88888.00 2013-05-25 20:37:50.625 145 12662.55 169.25 54870.68 88888.00 2013-05-25 20:37:50.750 145 12662.55 169.28 54870.68 88888.00 2013-05-25 20:37:50.875 145 12662.45 169.25 54870.65 88888.00 2013-05-25 20:37:51.000 145 12662.40 169.22 54870.60 88888.00 2013-05-25 20:37:51.125 145 12662.40 169.25 54870.65 88888.00 2013-05-25 20:37:51.250 145 12662.42 169.30 54870.65 88888.00 2013-05-25 20:37:51.375 145 12662.45 169.32 54870.65 88888.00 2013-05-25 20:37:51.500 145 12662.45 169.32 54870.65 88888.00 2013-05-25 20:37:51.625 145 12662.35 169.32 54870.62 88888.00 2013-05-25 20:37:51.750 145 12662.30 169.30 54870.57 88888.00 2013-05-25 20:37:51.875 145 12662.27 169.28 54870.57 88888.00 2013-05-25 20:37:52.000 145 12662.30 169.30 54870.60 88888.00 2013-05-25 20:37:52.125 145 12662.30 169.32 54870.60 88888.00 2013-05-25 20:37:52.250 145 12662.33 169.32 54870.60 88888.00 2013-05-25 20:37:52.375 145 12662.40 169.38 54870.62 88888.00 2013-05-25 20:37:52.500 145 12662.40 169.32 54870.60 88888.00 2013-05-25 20:37:52.625 145 12662.40 169.32 54870.57 88888.00 2013-05-25 20:37:52.750 145 12662.35 169.32 54870.60 88888.00 2013-05-25 20:37:52.875 145 12662.35 169.35 54870.62 88888.00 2013-05-25 20:37:53.000 145 12662.38 169.38 54870.60 88888.00 2013-05-25 20:37:53.125 145 12662.38 169.35 54870.60 88888.00 2013-05-25 20:37:53.250 145 12662.35 169.32 54870.60 88888.00 2013-05-25 20:37:53.375 145 12662.38 169.32 54870.57 88888.00 2013-05-25 20:37:53.500 145 12662.38 169.30 54870.55 88888.00 2013-05-25 20:37:53.625 145 12662.38 169.32 54870.55 88888.00 2013-05-25 20:37:53.750 145 12662.42 169.35 54870.55 88888.00 2013-05-25 20:37:53.875 145 12662.40 169.32 54870.53 88888.00 2013-05-25 20:37:54.000 145 12662.45 169.35 54870.55 88888.00 2013-05-25 20:37:54.125 145 12662.48 169.38 54870.60 88888.00 2013-05-25 20:37:54.250 145 12662.45 169.38 54870.55 88888.00 2013-05-25 20:37:54.375 145 12662.48 169.40 54870.53 88888.00 2013-05-25 20:37:54.500 145 12662.45 169.43 54870.53 88888.00 2013-05-25 20:37:54.625 145 12662.45 169.45 54870.57 88888.00 2013-05-25 20:37:54.750 145 12662.52 169.47 54870.55 88888.00 2013-05-25 20:37:54.875 145 12662.58 169.45 54870.53 88888.00 2013-05-25 20:37:55.000 145 12662.52 169.45 54870.53 88888.00 2013-05-25 20:37:55.125 145 12662.45 169.43 54870.50 88888.00 2013-05-25 20:37:55.250 145 12662.45 169.43 54870.47 88888.00 2013-05-25 20:37:55.375 145 12662.48 169.47 54870.50 88888.00 2013-05-25 20:37:55.500 145 12662.48 169.50 54870.50 88888.00 2013-05-25 20:37:55.625 145 12662.50 169.50 54870.47 88888.00 2013-05-25 20:37:55.750 145 12662.55 169.55 54870.47 88888.00 2013-05-25 20:37:55.875 145 12662.60 169.55 54870.45 88888.00 2013-05-25 20:37:56.000 145 12662.55 169.57 54870.45 88888.00 2013-05-25 20:37:56.125 145 12662.50 169.60 54870.45 88888.00 2013-05-25 20:37:56.250 145 12662.52 169.62 54870.47 88888.00 2013-05-25 20:37:56.375 145 12662.58 169.62 54870.45 88888.00 2013-05-25 20:37:56.500 145 12662.52 169.62 54870.47 88888.00 2013-05-25 20:37:56.625 145 12662.45 169.62 54870.43 88888.00 2013-05-25 20:37:56.750 145 12662.52 169.68 54870.43 88888.00 2013-05-25 20:37:56.875 145 12662.55 169.70 54870.45 88888.00 2013-05-25 20:37:57.000 145 12662.45 169.65 54870.38 88888.00 2013-05-25 20:37:57.125 145 12662.45 169.68 54870.43 88888.00 2013-05-25 20:37:57.250 145 12662.50 169.75 54870.45 88888.00 2013-05-25 20:37:57.375 145 12662.52 169.78 54870.43 88888.00 2013-05-25 20:37:57.500 145 12662.48 169.75 54870.43 88888.00 2013-05-25 20:37:57.625 145 12662.52 169.88 54870.47 88888.00 2013-05-25 20:37:57.750 145 12662.52 169.85 54870.45 88888.00 2013-05-25 20:37:57.875 145 12662.48 169.82 54870.43 88888.00 2013-05-25 20:37:58.000 145 12662.55 169.88 54870.40 88888.00 2013-05-25 20:37:58.125 145 12662.55 169.93 54870.45 88888.00 2013-05-25 20:37:58.250 145 12662.55 169.93 54870.45 88888.00 2013-05-25 20:37:58.375 145 12662.52 169.93 54870.40 88888.00 2013-05-25 20:37:58.500 145 12662.55 169.95 54870.40 88888.00 2013-05-25 20:37:58.625 145 12662.60 170.00 54870.40 88888.00 2013-05-25 20:37:58.750 145 12662.70 170.07 54870.43 88888.00 2013-05-25 20:37:58.875 145 12662.67 170.12 54870.40 88888.00 2013-05-25 20:37:59.000 145 12662.67 170.15 54870.40 88888.00 2013-05-25 20:37:59.125 145 12662.70 170.15 54870.40 88888.00 2013-05-25 20:37:59.250 145 12662.73 170.18 54870.38 88888.00 2013-05-25 20:37:59.375 145 12662.75 170.18 54870.35 88888.00 2013-05-25 20:37:59.500 145 12662.75 170.18 54870.35 88888.00 2013-05-25 20:37:59.625 145 12662.83 170.20 54870.35 88888.00 2013-05-25 20:37:59.750 145 12662.88 170.22 54870.35 88888.00 2013-05-25 20:37:59.875 145 12662.92 170.25 54870.35 88888.00 2013-05-25 20:38:00.000 145 12662.92 170.32 54870.35 88888.00 2013-05-25 20:38:00.125 145 12662.92 170.38 54870.38 88888.00 2013-05-25 20:38:00.250 145 12662.98 170.38 54870.35 88888.00 2013-05-25 20:38:00.375 145 12663.05 170.38 54870.35 88888.00 2013-05-25 20:38:00.500 145 12663.02 170.38 54870.30 88888.00 2013-05-25 20:38:00.625 145 12663.05 170.38 54870.32 88888.00 2013-05-25 20:38:00.750 145 12663.08 170.40 54870.32 88888.00 2013-05-25 20:38:00.875 145 12663.08 170.40 54870.32 88888.00 2013-05-25 20:38:01.000 145 12663.08 170.40 54870.28 88888.00 2013-05-25 20:38:01.125 145 12663.10 170.40 54870.28 88888.00 2013-05-25 20:38:01.250 145 12663.10 170.43 54870.32 88888.00 2013-05-25 20:38:01.375 145 12663.12 170.43 54870.30 88888.00 2013-05-25 20:38:01.500 145 12663.12 170.45 54870.32 88888.00 2013-05-25 20:38:01.625 145 12663.12 170.50 54870.35 88888.00 2013-05-25 20:38:01.750 145 12663.12 170.53 54870.32 88888.00 2013-05-25 20:38:01.875 145 12663.15 170.50 54870.32 88888.00 2013-05-25 20:38:02.000 145 12663.25 170.53 54870.32 88888.00 2013-05-25 20:38:02.125 145 12663.23 170.60 54870.32 88888.00 2013-05-25 20:38:02.250 145 12663.15 170.60 54870.32 88888.00 2013-05-25 20:38:02.375 145 12663.15 170.57 54870.32 88888.00 2013-05-25 20:38:02.500 145 12663.15 170.60 54870.32 88888.00 2013-05-25 20:38:02.625 145 12663.15 170.65 54870.30 88888.00 2013-05-25 20:38:02.750 145 12663.20 170.68 54870.30 88888.00 2013-05-25 20:38:02.875 145 12663.25 170.72 54870.28 88888.00 2013-05-25 20:38:03.000 145 12663.33 170.68 54870.28 88888.00 2013-05-25 20:38:03.125 145 12663.27 170.68 54870.28 88888.00 2013-05-25 20:38:03.250 145 12663.27 170.72 54870.30 88888.00 2013-05-25 20:38:03.375 145 12663.27 170.68 54870.28 88888.00 2013-05-25 20:38:03.500 145 12663.30 170.68 54870.25 88888.00 2013-05-25 20:38:03.625 145 12663.27 170.70 54870.22 88888.00 2013-05-25 20:38:03.750 145 12663.33 170.78 54870.25 88888.00 2013-05-25 20:38:03.875 145 12663.38 170.78 54870.25 88888.00 2013-05-25 20:38:04.000 145 12663.30 170.75 54870.22 88888.00 2013-05-25 20:38:04.125 145 12663.25 170.72 54870.25 88888.00 2013-05-25 20:38:04.250 145 12663.23 170.78 54870.28 88888.00 2013-05-25 20:38:04.375 145 12663.27 170.75 54870.28 88888.00 2013-05-25 20:38:04.500 145 12663.35 170.72 54870.28 88888.00 2013-05-25 20:38:04.625 145 12663.30 170.72 54870.25 88888.00 2013-05-25 20:38:04.750 145 12663.30 170.70 54870.25 88888.00 2013-05-25 20:38:04.875 145 12663.27 170.70 54870.25 88888.00 2013-05-25 20:38:05.000 145 12663.30 170.72 54870.25 88888.00 2013-05-25 20:38:05.125 145 12663.30 170.75 54870.28 88888.00 2013-05-25 20:38:05.250 145 12663.25 170.72 54870.25 88888.00 2013-05-25 20:38:05.375 145 12663.23 170.75 54870.22 88888.00 2013-05-25 20:38:05.500 145 12663.27 170.75 54870.22 88888.00 2013-05-25 20:38:05.625 145 12663.35 170.78 54870.25 88888.00 2013-05-25 20:38:05.750 145 12663.33 170.78 54870.25 88888.00 2013-05-25 20:38:05.875 145 12663.20 170.72 54870.22 88888.00 2013-05-25 20:38:06.000 145 12663.23 170.75 54870.22 88888.00 2013-05-25 20:38:06.125 145 12663.23 170.75 54870.20 88888.00 2013-05-25 20:38:06.250 145 12663.12 170.72 54870.20 88888.00 2013-05-25 20:38:06.375 145 12663.15 170.75 54870.18 88888.00 2013-05-25 20:38:06.500 145 12663.23 170.78 54870.20 88888.00 2013-05-25 20:38:06.625 145 12663.20 170.78 54870.20 88888.00 2013-05-25 20:38:06.750 145 12663.15 170.78 54870.22 88888.00 2013-05-25 20:38:06.875 145 12663.17 170.78 54870.22 88888.00 2013-05-25 20:38:07.000 145 12663.23 170.80 54870.22 88888.00 2013-05-25 20:38:07.125 145 12663.20 170.78 54870.28 88888.00 2013-05-25 20:38:07.250 145 12663.17 170.75 54870.28 88888.00 2013-05-25 20:38:07.375 145 12663.20 170.72 54870.28 88888.00 2013-05-25 20:38:07.500 145 12663.23 170.72 54870.28 88888.00 2013-05-25 20:38:07.625 145 12663.23 170.75 54870.30 88888.00 2013-05-25 20:38:07.750 145 12663.17 170.72 54870.28 88888.00 2013-05-25 20:38:07.875 145 12663.17 170.70 54870.25 88888.00 2013-05-25 20:38:08.000 145 12663.17 170.68 54870.25 88888.00 2013-05-25 20:38:08.125 145 12663.23 170.65 54870.28 88888.00 2013-05-25 20:38:08.250 145 12663.23 170.68 54870.25 88888.00 2013-05-25 20:38:08.375 145 12663.23 170.68 54870.25 88888.00 2013-05-25 20:38:08.500 145 12663.17 170.60 54870.22 88888.00 2013-05-25 20:38:08.625 145 12663.15 170.60 54870.22 88888.00 2013-05-25 20:38:08.750 145 12663.12 170.65 54870.25 88888.00 2013-05-25 20:38:08.875 145 12663.15 170.62 54870.25 88888.00 2013-05-25 20:38:09.000 145 12663.15 170.57 54870.22 88888.00 2013-05-25 20:38:09.125 145 12663.17 170.55 54870.25 88888.00 2013-05-25 20:38:09.250 145 12663.12 170.55 54870.28 88888.00 2013-05-25 20:38:09.375 145 12663.12 170.55 54870.28 88888.00 2013-05-25 20:38:09.500 145 12663.10 170.53 54870.28 88888.00 2013-05-25 20:38:09.625 145 12663.12 170.55 54870.30 88888.00 2013-05-25 20:38:09.750 145 12663.05 170.55 54870.25 88888.00 2013-05-25 20:38:09.875 145 12663.02 170.50 54870.25 88888.00 2013-05-25 20:38:10.000 145 12663.08 170.45 54870.22 88888.00 2013-05-25 20:38:10.125 145 12663.08 170.45 54870.25 88888.00 2013-05-25 20:38:10.250 145 12663.08 170.47 54870.30 88888.00 2013-05-25 20:38:10.375 145 12663.12 170.50 54870.30 88888.00 2013-05-25 20:38:10.500 145 12663.15 170.55 54870.30 88888.00 2013-05-25 20:38:10.625 145 12663.12 170.50 54870.25 88888.00 2013-05-25 20:38:10.750 145 12663.12 170.47 54870.22 88888.00 2013-05-25 20:38:10.875 145 12663.10 170.47 54870.25 88888.00 2013-05-25 20:38:11.000 145 12663.12 170.47 54870.28 88888.00 2013-05-25 20:38:11.125 145 12663.10 170.45 54870.28 88888.00 2013-05-25 20:38:11.250 145 12663.08 170.43 54870.30 88888.00 2013-05-25 20:38:11.375 145 12663.17 170.45 54870.30 88888.00 2013-05-25 20:38:11.500 145 12663.12 170.47 54870.32 88888.00 2013-05-25 20:38:11.625 145 12663.05 170.43 54870.30 88888.00 2013-05-25 20:38:11.750 145 12663.08 170.40 54870.25 88888.00 2013-05-25 20:38:11.875 145 12663.10 170.40 54870.25 88888.00 2013-05-25 20:38:12.000 145 12663.08 170.40 54870.30 88888.00 2013-05-25 20:38:12.125 145 12663.00 170.38 54870.30 88888.00 2013-05-25 20:38:12.250 145 12663.00 170.35 54870.28 88888.00 2013-05-25 20:38:12.375 145 12663.08 170.38 54870.30 88888.00 2013-05-25 20:38:12.500 145 12663.05 170.40 54870.28 88888.00 2013-05-25 20:38:12.625 145 12663.08 170.38 54870.28 88888.00 2013-05-25 20:38:12.750 145 12663.10 170.43 54870.28 88888.00 2013-05-25 20:38:12.875 145 12663.15 170.43 54870.28 88888.00 2013-05-25 20:38:13.000 145 12663.20 170.45 54870.25 88888.00 2013-05-25 20:38:13.125 145 12663.23 170.50 54870.22 88888.00 2013-05-25 20:38:13.250 145 12663.20 170.53 54870.22 88888.00 2013-05-25 20:38:13.375 145 12663.30 170.57 54870.25 88888.00 2013-05-25 20:38:13.500 145 12663.35 170.60 54870.25 88888.00 2013-05-25 20:38:13.625 145 12663.40 170.62 54870.20 88888.00 2013-05-25 20:38:13.750 145 12663.40 170.62 54870.22 88888.00 2013-05-25 20:38:13.875 145 12663.38 170.62 54870.22 88888.00 2013-05-25 20:38:14.000 145 12663.38 170.68 54870.20 88888.00 2013-05-25 20:38:14.125 145 12663.40 170.72 54870.20 88888.00 2013-05-25 20:38:14.250 145 12663.40 170.68 54870.18 88888.00 2013-05-25 20:38:14.375 145 12663.40 170.70 54870.15 88888.00 2013-05-25 20:38:14.500 145 12663.38 170.70 54870.12 88888.00 2013-05-25 20:38:14.625 145 12663.40 170.72 54870.10 88888.00 2013-05-25 20:38:14.750 145 12663.38 170.75 54870.12 88888.00 2013-05-25 20:38:14.875 145 12663.38 170.72 54870.15 88888.00 2013-05-25 20:38:15.000 145 12663.35 170.70 54870.15 88888.00 2013-05-25 20:38:15.125 145 12663.35 170.72 54870.12 88888.00 2013-05-25 20:38:15.250 145 12663.42 170.75 54870.12 88888.00 2013-05-25 20:38:15.375 145 12663.42 170.75 54870.10 88888.00 2013-05-25 20:38:15.500 145 12663.42 170.75 54870.12 88888.00 2013-05-25 20:38:15.625 145 12663.38 170.75 54870.12 88888.00 2013-05-25 20:38:15.750 145 12663.38 170.75 54870.12 88888.00 2013-05-25 20:38:15.875 145 12663.38 170.78 54870.10 88888.00 2013-05-25 20:38:16.000 145 12663.35 170.78 54870.12 88888.00 2013-05-25 20:38:16.125 145 12663.40 170.80 54870.12 88888.00 2013-05-25 20:38:16.250 145 12663.38 170.80 54870.12 88888.00 2013-05-25 20:38:16.375 145 12663.38 170.82 54870.15 88888.00 2013-05-25 20:38:16.500 145 12663.33 170.78 54870.12 88888.00 2013-05-25 20:38:16.625 145 12663.38 170.78 54870.12 88888.00 2013-05-25 20:38:16.750 145 12663.40 170.80 54870.12 88888.00 2013-05-25 20:38:16.875 145 12663.33 170.80 54870.10 88888.00 2013-05-25 20:38:17.000 145 12663.27 170.80 54870.12 88888.00 2013-05-25 20:38:17.125 145 12663.30 170.82 54870.12 88888.00 2013-05-25 20:38:17.250 145 12663.25 170.82 54870.15 88888.00 2013-05-25 20:38:17.375 145 12663.25 170.85 54870.12 88888.00 2013-05-25 20:38:17.500 145 12663.23 170.82 54870.07 88888.00 2013-05-25 20:38:17.625 145 12663.23 170.82 54870.07 88888.00 2013-05-25 20:38:17.750 145 12663.25 170.85 54870.10 88888.00 2013-05-25 20:38:17.875 145 12663.25 170.80 54870.07 88888.00 2013-05-25 20:38:18.000 145 12663.25 170.78 54870.07 88888.00 2013-05-25 20:38:18.125 145 12663.30 170.82 54870.07 88888.00 2013-05-25 20:38:18.250 145 12663.27 170.82 54870.07 88888.00 2013-05-25 20:38:18.375 145 12663.33 170.85 54870.05 88888.00 2013-05-25 20:38:18.500 145 12663.35 170.85 54870.03 88888.00 2013-05-25 20:38:18.625 145 12663.35 170.88 54870.03 88888.00 2013-05-25 20:38:18.750 145 12663.38 170.93 54870.03 88888.00 2013-05-25 20:38:18.875 145 12663.38 170.90 54870.03 88888.00 2013-05-25 20:38:19.000 145 12663.35 170.88 54870.03 88888.00 2013-05-25 20:38:19.125 145 12663.35 170.90 54870.03 88888.00 2013-05-25 20:38:19.250 145 12663.38 170.90 54870.07 88888.00 2013-05-25 20:38:19.375 145 12663.50 170.93 54870.05 88888.00 2013-05-25 20:38:19.500 145 12663.45 170.93 54870.05 88888.00 2013-05-25 20:38:19.625 145 12663.42 170.95 54870.05 88888.00 2013-05-25 20:38:19.750 145 12663.45 170.97 54870.05 88888.00 2013-05-25 20:38:19.875 145 12663.50 170.97 54870.05 88888.00 2013-05-25 20:38:20.000 145 12663.45 170.93 54870.03 88888.00 2013-05-25 20:38:20.125 145 12663.42 170.95 54870.03 88888.00 2013-05-25 20:38:20.250 145 12663.40 170.93 54870.00 88888.00 2013-05-25 20:38:20.375 145 12663.40 170.90 54870.00 88888.00 2013-05-25 20:38:20.500 145 12663.42 170.90 54870.00 88888.00 2013-05-25 20:38:20.625 145 12663.40 170.90 54869.97 88888.00 2013-05-25 20:38:20.750 145 12663.40 170.90 54869.97 88888.00 2013-05-25 20:38:20.875 145 12663.42 170.90 54869.95 88888.00 2013-05-25 20:38:21.000 145 12663.42 170.93 54869.93 88888.00 2013-05-25 20:38:21.125 145 12663.45 170.95 54869.93 88888.00 2013-05-25 20:38:21.250 145 12663.38 170.97 54869.93 88888.00 2013-05-25 20:38:21.375 145 12663.38 170.97 54869.93 88888.00 2013-05-25 20:38:21.500 145 12663.35 170.93 54869.95 88888.00 2013-05-25 20:38:21.625 145 12663.30 170.93 54869.95 88888.00 2013-05-25 20:38:21.750 145 12663.33 170.90 54869.95 88888.00 2013-05-25 20:38:21.875 145 12663.40 170.95 54869.97 88888.00 2013-05-25 20:38:22.000 145 12663.40 170.95 54869.97 88888.00 2013-05-25 20:38:22.125 145 12663.40 170.93 54869.95 88888.00 2013-05-25 20:38:22.250 145 12663.35 170.90 54869.95 88888.00 2013-05-25 20:38:22.375 145 12663.33 170.90 54869.93 88888.00 2013-05-25 20:38:22.500 145 12663.30 170.90 54869.90 88888.00 2013-05-25 20:38:22.625 145 12663.35 170.93 54869.93 88888.00 2013-05-25 20:38:22.750 145 12663.33 170.90 54869.93 88888.00 2013-05-25 20:38:22.875 145 12663.25 170.90 54869.93 88888.00 2013-05-25 20:38:23.000 145 12663.25 170.90 54869.90 88888.00 2013-05-25 20:38:23.125 145 12663.25 170.90 54869.90 88888.00 2013-05-25 20:38:23.250 145 12663.23 170.88 54869.90 88888.00 2013-05-25 20:38:23.375 145 12663.17 170.88 54869.90 88888.00 2013-05-25 20:38:23.500 145 12663.15 170.93 54869.90 88888.00 2013-05-25 20:38:23.625 145 12663.17 170.93 54869.90 88888.00 2013-05-25 20:38:23.750 145 12663.15 170.90 54869.90 88888.00 2013-05-25 20:38:23.875 145 12663.12 170.90 54869.90 88888.00 2013-05-25 20:38:24.000 145 12663.12 170.95 54869.93 88888.00 2013-05-25 20:38:24.125 145 12663.10 171.00 54869.95 88888.00 2013-05-25 20:38:24.250 145 12663.05 170.95 54869.90 88888.00 2013-05-25 20:38:24.375 145 12663.12 170.93 54869.88 88888.00 2013-05-25 20:38:24.500 145 12663.15 170.97 54869.90 88888.00 2013-05-25 20:38:24.625 145 12663.15 170.95 54869.90 88888.00 2013-05-25 20:38:24.750 145 12663.02 170.93 54869.90 88888.00 2013-05-25 20:38:24.875 145 12662.98 170.93 54869.88 88888.00 2013-05-25 20:38:25.000 145 12662.95 170.93 54869.88 88888.00 2013-05-25 20:38:25.125 145 12662.95 170.95 54869.88 88888.00 2013-05-25 20:38:25.250 145 12662.90 170.88 54869.85 88888.00 2013-05-25 20:38:25.375 145 12662.88 170.90 54869.85 88888.00 2013-05-25 20:38:25.500 145 12662.90 170.93 54869.90 88888.00 2013-05-25 20:38:25.625 145 12662.90 170.95 54869.90 88888.00 2013-05-25 20:38:25.750 145 12662.90 170.93 54869.93 88888.00 2013-05-25 20:38:25.875 145 12662.85 170.88 54869.90 88888.00 2013-05-25 20:38:26.000 145 12662.85 170.88 54869.93 88888.00 2013-05-25 20:38:26.125 145 12662.75 170.85 54869.93 88888.00 2013-05-25 20:38:26.250 145 12662.73 170.80 54869.93 88888.00 2013-05-25 20:38:26.375 145 12662.73 170.82 54869.93 88888.00 2013-05-25 20:38:26.500 145 12662.60 170.82 54869.95 88888.00 2013-05-25 20:38:26.625 145 12662.60 170.88 54869.97 88888.00 2013-05-25 20:38:26.750 145 12662.67 170.85 54869.97 88888.00 2013-05-25 20:38:26.875 145 12662.70 170.80 54869.95 88888.00 2013-05-25 20:38:27.000 145 12662.62 170.80 54869.95 88888.00 2013-05-25 20:38:27.125 145 12662.58 170.82 54869.97 88888.00 2013-05-25 20:38:27.250 145 12662.62 170.82 54870.00 88888.00 2013-05-25 20:38:27.375 145 12662.70 170.82 54870.00 88888.00 2013-05-25 20:38:27.500 145 12662.60 170.78 54869.95 88888.00 2013-05-25 20:38:27.625 145 12662.52 170.75 54869.95 88888.00 2013-05-25 20:38:27.750 145 12662.55 170.75 54869.97 88888.00 2013-05-25 20:38:27.875 145 12662.58 170.75 54869.95 88888.00 2013-05-25 20:38:28.000 145 12662.52 170.72 54869.93 88888.00 2013-05-25 20:38:28.125 145 12662.52 170.72 54869.95 88888.00 2013-05-25 20:38:28.250 145 12662.50 170.68 54869.95 88888.00 2013-05-25 20:38:28.375 145 12662.52 170.70 54869.97 88888.00 2013-05-25 20:38:28.500 145 12662.48 170.65 54869.95 88888.00 2013-05-25 20:38:28.625 145 12662.38 170.68 54869.95 88888.00 2013-05-25 20:38:28.750 145 12662.38 170.68 54869.97 88888.00 2013-05-25 20:38:28.875 145 12662.40 170.70 54869.95 88888.00 2013-05-25 20:38:29.000 145 12662.42 170.70 54869.97 88888.00 2013-05-25 20:38:29.125 145 12662.42 170.68 54869.95 88888.00 2013-05-25 20:38:29.250 145 12662.30 170.62 54869.95 88888.00 2013-05-25 20:38:29.375 145 12662.27 170.62 54869.95 88888.00 2013-05-25 20:38:29.500 145 12662.25 170.62 54869.95 88888.00 2013-05-25 20:38:29.625 145 12662.30 170.65 54870.00 88888.00 2013-05-25 20:38:29.750 145 12662.27 170.60 54869.97 88888.00 2013-05-25 20:38:29.875 145 12662.23 170.57 54869.97 88888.00 2013-05-25 20:38:30.000 145 12662.20 170.55 54870.00 88888.00 2013-05-25 20:38:30.125 145 12662.27 170.57 54870.00 88888.00 2013-05-25 20:38:30.250 145 12662.27 170.57 54869.97 88888.00 2013-05-25 20:38:30.375 145 12662.30 170.55 54870.00 88888.00 2013-05-25 20:38:30.500 145 12662.25 170.55 54870.00 88888.00 2013-05-25 20:38:30.625 145 12662.17 170.55 54869.97 88888.00 2013-05-25 20:38:30.750 145 12662.15 170.50 54870.00 88888.00 2013-05-25 20:38:30.875 145 12662.17 170.55 54870.00 88888.00 2013-05-25 20:38:31.000 145 12662.20 170.55 54870.03 88888.00 2013-05-25 20:38:31.125 145 12662.17 170.55 54870.05 88888.00 2013-05-25 20:38:31.250 145 12662.12 170.53 54870.05 88888.00 2013-05-25 20:38:31.375 145 12662.15 170.53 54870.05 88888.00 2013-05-25 20:38:31.500 145 12662.15 170.53 54870.00 88888.00 2013-05-25 20:38:31.625 145 12662.17 170.57 54869.97 88888.00 2013-05-25 20:38:31.750 145 12662.20 170.60 54870.00 88888.00 2013-05-25 20:38:31.875 145 12662.20 170.57 54870.03 88888.00 2013-05-25 20:38:32.000 145 12662.20 170.57 54870.00 88888.00 2013-05-25 20:38:32.125 145 12662.17 170.57 54869.97 88888.00 2013-05-25 20:38:32.250 145 12662.17 170.62 54869.97 88888.00 2013-05-25 20:38:32.375 145 12662.23 170.62 54869.93 88888.00 2013-05-25 20:38:32.500 145 12662.25 170.62 54869.95 88888.00 2013-05-25 20:38:32.625 145 12662.25 170.68 54870.00 88888.00 2013-05-25 20:38:32.750 145 12662.27 170.72 54869.97 88888.00 2013-05-25 20:38:32.875 145 12662.27 170.78 54869.97 88888.00 2013-05-25 20:38:33.000 145 12662.30 170.78 54869.95 88888.00 2013-05-25 20:38:33.125 145 12662.30 170.80 54869.90 88888.00 2013-05-25 20:38:33.250 145 12662.30 170.82 54869.90 88888.00 2013-05-25 20:38:33.375 145 12662.38 170.88 54869.93 88888.00 2013-05-25 20:38:33.500 145 12662.45 170.93 54869.95 88888.00 2013-05-25 20:38:33.625 145 12662.48 170.93 54869.95 88888.00 2013-05-25 20:38:33.750 145 12662.48 170.93 54869.93 88888.00 2013-05-25 20:38:33.875 145 12662.48 170.97 54869.90 88888.00 2013-05-25 20:38:34.000 145 12662.48 171.03 54869.90 88888.00 2013-05-25 20:38:34.125 145 12662.45 171.00 54869.90 88888.00 2013-05-25 20:38:34.250 145 12662.50 170.95 54869.88 88888.00 2013-05-25 20:38:34.375 145 12662.60 170.95 54869.88 88888.00 2013-05-25 20:38:34.500 145 12662.55 170.97 54869.85 88888.00 2013-05-25 20:38:34.625 145 12662.55 171.00 54869.85 88888.00 2013-05-25 20:38:34.750 145 12662.58 170.97 54869.82 88888.00 2013-05-25 20:38:34.875 145 12662.67 170.97 54869.82 88888.00 2013-05-25 20:38:35.000 145 12662.73 171.03 54869.85 88888.00 2013-05-25 20:38:35.125 145 12662.73 171.03 54869.85 88888.00 2013-05-25 20:38:35.250 145 12662.70 170.97 54869.82 88888.00 2013-05-25 20:38:35.375 145 12662.77 170.97 54869.82 88888.00 2013-05-25 20:38:35.500 145 12662.75 171.05 54869.85 88888.00 2013-05-25 20:38:35.625 145 12662.75 171.07 54869.85 88888.00 2013-05-25 20:38:35.750 145 12662.80 171.05 54869.80 88888.00 2013-05-25 20:38:35.875 145 12662.88 171.00 54869.75 88888.00 2013-05-25 20:38:36.000 145 12662.88 171.00 54869.75 88888.00 2013-05-25 20:38:36.125 145 12662.88 171.03 54869.78 88888.00 2013-05-25 20:38:36.250 145 12662.92 171.00 54869.72 88888.00 2013-05-25 20:38:36.375 145 12662.98 171.00 54869.70 88888.00 2013-05-25 20:38:36.500 145 12663.05 171.00 54869.70 88888.00 2013-05-25 20:38:36.625 145 12663.00 171.03 54869.70 88888.00 2013-05-25 20:38:36.750 145 12662.98 171.03 54869.72 88888.00 2013-05-25 20:38:36.875 145 12663.00 170.97 54869.70 88888.00 2013-05-25 20:38:37.000 145 12663.00 170.97 54869.65 88888.00 2013-05-25 20:38:37.125 145 12663.05 171.03 54869.68 88888.00 2013-05-25 20:38:37.250 145 12663.10 171.05 54869.68 88888.00 2013-05-25 20:38:37.375 145 12663.15 171.07 54869.65 88888.00 2013-05-25 20:38:37.500 145 12663.15 171.03 54869.65 88888.00 2013-05-25 20:38:37.625 145 12663.17 171.03 54869.65 88888.00 2013-05-25 20:38:37.750 145 12663.20 171.03 54869.65 88888.00 2013-05-25 20:38:37.875 145 12663.20 171.00 54869.60 88888.00 2013-05-25 20:38:38.000 145 12663.17 170.95 54869.57 88888.00 2013-05-25 20:38:38.125 145 12663.17 170.97 54869.57 88888.00 2013-05-25 20:38:38.250 145 12663.20 171.00 54869.57 88888.00 2013-05-25 20:38:38.375 145 12663.27 171.03 54869.60 88888.00 2013-05-25 20:38:38.500 145 12663.40 171.07 54869.60 88888.00 2013-05-25 20:38:38.625 145 12663.48 171.07 54869.57 88888.00 2013-05-25 20:38:38.750 145 12663.45 171.03 54869.57 88888.00 2013-05-25 20:38:38.875 145 12663.42 171.05 54869.57 88888.00 2013-05-25 20:38:39.000 145 12663.42 171.03 54869.57 88888.00 2013-05-25 20:38:39.125 145 12663.50 171.05 54869.57 88888.00 2013-05-25 20:38:39.250 145 12663.48 171.00 54869.57 88888.00 2013-05-25 20:38:39.375 145 12663.50 171.03 54869.57 88888.00 2013-05-25 20:38:39.500 145 12663.52 171.05 54869.55 88888.00 2013-05-25 20:38:39.625 145 12663.58 171.05 54869.53 88888.00 2013-05-25 20:38:39.750 145 12663.60 171.05 54869.53 88888.00 2013-05-25 20:38:39.875 145 12663.52 171.03 54869.55 88888.00 2013-05-25 20:38:40.000 145 12663.52 171.00 54869.53 88888.00 2013-05-25 20:38:40.125 145 12663.50 171.05 54869.53 88888.00 2013-05-25 20:38:40.250 145 12663.48 170.97 54869.53 88888.00 2013-05-25 20:38:40.375 145 12663.50 171.00 54869.53 88888.00 2013-05-25 20:38:40.500 145 12663.48 171.00 54869.53 88888.00 2013-05-25 20:38:40.625 145 12663.48 171.00 54869.53 88888.00 2013-05-25 20:38:40.750 145 12663.52 171.00 54869.53 88888.00 2013-05-25 20:38:40.875 145 12663.52 170.97 54869.50 88888.00 2013-05-25 20:38:41.000 145 12663.48 170.93 54869.50 88888.00 2013-05-25 20:38:41.125 145 12663.45 170.95 54869.50 88888.00 2013-05-25 20:38:41.250 145 12663.48 170.95 54869.50 88888.00 2013-05-25 20:38:41.375 145 12663.48 171.00 54869.47 88888.00 2013-05-25 20:38:41.500 145 12663.45 170.97 54869.47 88888.00 2013-05-25 20:38:41.625 145 12663.45 171.03 54869.50 88888.00 2013-05-25 20:38:41.750 145 12663.42 171.00 54869.47 88888.00 2013-05-25 20:38:41.875 145 12663.45 171.00 54869.47 88888.00 2013-05-25 20:38:42.000 145 12663.45 171.05 54869.47 88888.00 2013-05-25 20:38:42.125 145 12663.33 171.05 54869.50 88888.00 2013-05-25 20:38:42.250 145 12663.25 170.97 54869.50 88888.00 2013-05-25 20:38:42.375 145 12663.33 171.00 54869.50 88888.00 2013-05-25 20:38:42.500 145 12663.35 171.03 54869.50 88888.00 2013-05-25 20:38:42.625 145 12663.35 171.03 54869.50 88888.00 2013-05-25 20:38:42.750 145 12663.30 171.00 54869.50 88888.00 2013-05-25 20:38:42.875 145 12663.25 170.97 54869.53 88888.00 2013-05-25 20:38:43.000 145 12663.20 170.95 54869.50 88888.00 2013-05-25 20:38:43.125 145 12663.17 170.97 54869.50 88888.00 2013-05-25 20:38:43.250 145 12663.15 170.97 54869.53 88888.00 2013-05-25 20:38:43.375 145 12663.20 170.95 54869.50 88888.00 2013-05-25 20:38:43.500 145 12663.17 170.97 54869.50 88888.00 2013-05-25 20:38:43.625 145 12663.15 171.03 54869.53 88888.00 2013-05-25 20:38:43.750 145 12663.12 170.97 54869.53 88888.00 2013-05-25 20:38:43.875 145 12663.10 170.97 54869.53 88888.00 2013-05-25 20:38:44.000 145 12663.10 170.95 54869.53 88888.00 2013-05-25 20:38:44.125 145 12663.10 170.97 54869.55 88888.00 2013-05-25 20:38:44.250 145 12663.02 170.95 54869.55 88888.00 2013-05-25 20:38:44.375 145 12662.98 170.97 54869.55 88888.00 2013-05-25 20:38:44.500 145 12663.00 170.97 54869.53 88888.00 2013-05-25 20:38:44.625 145 12662.98 171.00 54869.53 88888.00 2013-05-25 20:38:44.750 145 12662.98 171.00 54869.55 88888.00 2013-05-25 20:38:44.875 145 12663.02 170.97 54869.53 88888.00 2013-05-25 20:38:45.000 145 12662.98 170.95 54869.50 88888.00 2013-05-25 20:38:45.125 145 12662.88 170.95 54869.53 88888.00 2013-05-25 20:38:45.250 145 12662.83 170.97 54869.55 88888.00 2013-05-25 20:38:45.375 145 12662.83 170.97 54869.55 88888.00 2013-05-25 20:38:45.500 145 12662.83 170.97 54869.55 88888.00 2013-05-25 20:38:45.625 145 12662.90 170.97 54869.55 88888.00 2013-05-25 20:38:45.750 145 12662.85 170.93 54869.55 88888.00 2013-05-25 20:38:45.875 145 12662.73 170.88 54869.55 88888.00 2013-05-25 20:38:46.000 145 12662.70 170.90 54869.53 88888.00 2013-05-25 20:38:46.125 145 12662.73 170.93 54869.55 88888.00 2013-05-25 20:38:46.250 145 12662.75 170.93 54869.57 88888.00 2013-05-25 20:38:46.375 145 12662.67 170.90 54869.53 88888.00 2013-05-25 20:38:46.500 145 12662.62 170.93 54869.55 88888.00 2013-05-25 20:38:46.625 145 12662.65 170.93 54869.60 88888.00 2013-05-25 20:38:46.750 145 12662.62 170.90 54869.60 88888.00 2013-05-25 20:38:46.875 145 12662.52 170.90 54869.60 88888.00 2013-05-25 20:38:47.000 145 12662.52 170.90 54869.60 88888.00 2013-05-25 20:38:47.125 145 12662.52 170.93 54869.62 88888.00 2013-05-25 20:38:47.250 145 12662.48 170.90 54869.68 88888.00 2013-05-25 20:38:47.375 145 12662.45 170.88 54869.65 88888.00 2013-05-25 20:38:47.500 145 12662.45 170.88 54869.65 88888.00 2013-05-25 20:38:47.625 145 12662.48 170.90 54869.65 88888.00 2013-05-25 20:38:47.750 145 12662.50 170.88 54869.65 88888.00 2013-05-25 20:38:47.875 145 12662.42 170.88 54869.70 88888.00 2013-05-25 20:38:48.000 145 12662.33 170.80 54869.68 88888.00 2013-05-25 20:38:48.125 145 12662.30 170.78 54869.68 88888.00 2013-05-25 20:38:48.250 145 12662.33 170.82 54869.75 88888.00 2013-05-25 20:38:48.375 145 12662.33 170.85 54869.75 88888.00 2013-05-25 20:38:48.500 145 12662.25 170.80 54869.72 88888.00 2013-05-25 20:38:48.625 145 12662.25 170.78 54869.72 88888.00 2013-05-25 20:38:48.750 145 12662.27 170.80 54869.72 88888.00 2013-05-25 20:38:48.875 145 12662.35 170.82 54869.75 88888.00 2013-05-25 20:38:49.000 145 12662.33 170.78 54869.72 88888.00 2013-05-25 20:38:49.125 145 12662.27 170.78 54869.72 88888.00 2013-05-25 20:38:49.250 145 12662.30 170.78 54869.70 88888.00 2013-05-25 20:38:49.375 145 12662.30 170.80 54869.72 88888.00 2013-05-25 20:38:49.500 145 12662.25 170.75 54869.70 88888.00 2013-05-25 20:38:49.625 145 12662.25 170.78 54869.70 88888.00 2013-05-25 20:38:49.750 145 12662.20 170.78 54869.70 88888.00 2013-05-25 20:38:49.875 145 12662.17 170.78 54869.72 88888.00 2013-05-25 20:38:50.000 145 12662.20 170.75 54869.70 88888.00 2013-05-25 20:38:50.125 145 12662.20 170.78 54869.68 88888.00 2013-05-25 20:38:50.250 145 12662.23 170.75 54869.70 88888.00 2013-05-25 20:38:50.375 145 12662.23 170.72 54869.70 88888.00 2013-05-25 20:38:50.500 145 12662.17 170.70 54869.70 88888.00 2013-05-25 20:38:50.625 145 12662.15 170.72 54869.70 88888.00 2013-05-25 20:38:50.750 145 12662.17 170.75 54869.72 88888.00 2013-05-25 20:38:50.875 145 12662.15 170.72 54869.72 88888.00 2013-05-25 20:38:51.000 145 12662.12 170.78 54869.75 88888.00 2013-05-25 20:38:51.125 145 12662.15 170.78 54869.78 88888.00 2013-05-25 20:38:51.250 145 12662.15 170.78 54869.78 88888.00 2013-05-25 20:38:51.375 145 12662.17 170.75 54869.72 88888.00 2013-05-25 20:38:51.500 145 12662.23 170.72 54869.70 88888.00 2013-05-25 20:38:51.625 145 12662.30 170.75 54869.72 88888.00 2013-05-25 20:38:51.750 145 12662.30 170.80 54869.75 88888.00 2013-05-25 20:38:51.875 145 12662.30 170.80 54869.78 88888.00 2013-05-25 20:38:52.000 145 12662.35 170.80 54869.75 88888.00 2013-05-25 20:38:52.125 145 12662.27 170.78 54869.70 88888.00 2013-05-25 20:38:52.250 145 12662.25 170.80 54869.72 88888.00 2013-05-25 20:38:52.375 145 12662.35 170.85 54869.80 88888.00 2013-05-25 20:38:52.500 145 12662.38 170.85 54869.75 88888.00 2013-05-25 20:38:52.625 145 12662.33 170.85 54869.72 88888.00 2013-05-25 20:38:52.750 145 12662.33 170.80 54869.75 88888.00 2013-05-25 20:38:52.875 145 12662.38 170.82 54869.70 88888.00 2013-05-25 20:38:53.000 145 12662.40 170.78 54869.68 88888.00 2013-05-25 20:38:53.125 145 12662.40 170.75 54869.68 88888.00 2013-05-25 20:38:53.250 145 12662.45 170.72 54869.70 88888.00 2013-05-25 20:38:53.375 145 12662.50 170.78 54869.68 88888.00 2013-05-25 20:38:53.500 145 12662.55 170.78 54869.70 88888.00 2013-05-25 20:38:53.625 145 12662.55 170.72 54869.68 88888.00 2013-05-25 20:38:53.750 145 12662.65 170.72 54869.68 88888.00 2013-05-25 20:38:53.875 145 12662.67 170.75 54869.68 88888.00 2013-05-25 20:38:54.000 145 12662.67 170.70 54869.62 88888.00 2013-05-25 20:38:54.125 145 12662.73 170.70 54869.65 88888.00 2013-05-25 20:38:54.250 145 12662.70 170.70 54869.60 88888.00 2013-05-25 20:38:54.375 145 12662.73 170.68 54869.65 88888.00 2013-05-25 20:38:54.500 145 12662.85 170.70 54869.65 88888.00 2013-05-25 20:38:54.625 145 12662.92 170.70 54869.65 88888.00 2013-05-25 20:38:54.750 145 12662.92 170.72 54869.65 88888.00 2013-05-25 20:38:54.875 145 12663.00 170.72 54869.65 88888.00 2013-05-25 20:38:55.000 145 12663.10 170.68 54869.65 88888.00 2013-05-25 20:38:55.125 145 12663.12 170.62 54869.65 88888.00 2013-05-25 20:38:55.250 145 12663.08 170.57 54869.65 88888.00 2013-05-25 20:38:55.375 145 12663.10 170.60 54869.62 88888.00 2013-05-25 20:38:55.500 145 12663.15 170.57 54869.62 88888.00 2013-05-25 20:38:55.625 145 12663.12 170.60 54869.62 88888.00 2013-05-25 20:38:55.750 145 12663.08 170.57 54869.62 88888.00 2013-05-25 20:38:55.875 145 12663.12 170.55 54869.62 88888.00 2013-05-25 20:38:56.000 145 12663.10 170.50 54869.60 88888.00 2013-05-25 20:38:56.125 145 12663.08 170.50 54869.62 88888.00 2013-05-25 20:38:56.250 145 12663.10 170.47 54869.60 88888.00 2013-05-25 20:38:56.375 145 12663.12 170.43 54869.60 88888.00 2013-05-25 20:38:56.500 145 12663.08 170.40 54869.60 88888.00 2013-05-25 20:38:56.625 145 12663.08 170.40 54869.62 88888.00 2013-05-25 20:38:56.750 145 12663.08 170.40 54869.62 88888.00 2013-05-25 20:38:56.875 145 12663.12 170.38 54869.57 88888.00 2013-05-25 20:38:57.000 145 12663.12 170.38 54869.57 88888.00 2013-05-25 20:38:57.125 145 12663.12 170.32 54869.60 88888.00 2013-05-25 20:38:57.250 145 12663.05 170.28 54869.60 88888.00 2013-05-25 20:38:57.375 145 12663.08 170.22 54869.57 88888.00 2013-05-25 20:38:57.500 145 12663.12 170.22 54869.53 88888.00 2013-05-25 20:38:57.625 145 12663.17 170.25 54869.55 88888.00 2013-05-25 20:38:57.750 145 12663.23 170.28 54869.55 88888.00 2013-05-25 20:38:57.875 145 12663.23 170.25 54869.53 88888.00 2013-05-25 20:38:58.000 145 12663.25 170.22 54869.53 88888.00 2013-05-25 20:38:58.125 145 12663.27 170.20 54869.53 88888.00 2013-05-25 20:38:58.250 145 12663.23 170.18 54869.50 88888.00 2013-05-25 20:38:58.375 145 12663.23 170.20 54869.50 88888.00 2013-05-25 20:38:58.500 145 12663.25 170.20 54869.50 88888.00 2013-05-25 20:38:58.625 145 12663.23 170.18 54869.47 88888.00 2013-05-25 20:38:58.750 145 12663.23 170.18 54869.47 88888.00 2013-05-25 20:38:58.875 145 12663.23 170.12 54869.45 88888.00 2013-05-25 20:38:59.000 145 12663.25 170.12 54869.45 88888.00 2013-05-25 20:38:59.125 145 12663.30 170.15 54869.45 88888.00 2013-05-25 20:38:59.250 145 12663.38 170.10 54869.45 88888.00 2013-05-25 20:38:59.375 145 12663.48 170.12 54869.45 88888.00 2013-05-25 20:38:59.500 145 12663.55 170.10 54869.43 88888.00 2013-05-25 20:38:59.625 145 12663.58 170.07 54869.40 88888.00 2013-05-25 20:38:59.750 145 12663.55 170.05 54869.43 88888.00 2013-05-25 20:38:59.875 145 12663.62 170.05 54869.47 88888.00 2013-05-25 20:39:00.000 145 12663.70 170.05 54869.45 88888.00 2013-05-25 20:39:00.125 145 12663.67 170.05 54869.47 88888.00 2013-05-25 20:39:00.250 145 12663.65 170.00 54869.45 88888.00 2013-05-25 20:39:00.375 145 12663.65 169.95 54869.40 88888.00 2013-05-25 20:39:00.500 145 12663.65 169.90 54869.40 88888.00 2013-05-25 20:39:00.625 145 12663.70 169.93 54869.40 88888.00 2013-05-25 20:39:00.750 145 12663.77 169.95 54869.43 88888.00 2013-05-25 20:39:00.875 145 12663.77 169.90 54869.40 88888.00 2013-05-25 20:39:01.000 145 12663.77 169.85 54869.38 88888.00 2013-05-25 20:39:01.125 145 12663.80 169.85 54869.38 88888.00 2013-05-25 20:39:01.250 145 12663.83 169.85 54869.40 88888.00 2013-05-25 20:39:01.375 145 12663.85 169.82 54869.40 88888.00 2013-05-25 20:39:01.500 145 12663.85 169.80 54869.38 88888.00 2013-05-25 20:39:01.625 145 12663.85 169.78 54869.40 88888.00 2013-05-25 20:39:01.750 145 12663.88 169.78 54869.40 88888.00 2013-05-25 20:39:01.875 145 12663.90 169.78 54869.40 88888.00 2013-05-25 20:39:02.000 145 12663.92 169.75 54869.40 88888.00 2013-05-25 20:39:02.125 145 12663.88 169.70 54869.38 88888.00 2013-05-25 20:39:02.250 145 12663.90 169.75 54869.40 88888.00 2013-05-25 20:39:02.375 145 12663.98 169.80 54869.43 88888.00 2013-05-25 20:39:02.500 145 12664.00 169.80 54869.43 88888.00 2013-05-25 20:39:02.625 145 12663.98 169.75 54869.40 88888.00 2013-05-25 20:39:02.750 145 12663.98 169.70 54869.40 88888.00 2013-05-25 20:39:02.875 145 12664.02 169.72 54869.43 88888.00 2013-05-25 20:39:03.000 145 12664.08 169.75 54869.43 88888.00 2013-05-25 20:39:03.125 145 12664.08 169.72 54869.45 88888.00 2013-05-25 20:39:03.250 145 12664.05 169.65 54869.38 88888.00 2013-05-25 20:39:03.375 145 12664.10 169.65 54869.40 88888.00 2013-05-25 20:39:03.500 145 12664.08 169.70 54869.40 88888.00 2013-05-25 20:39:03.625 145 12664.10 169.65 54869.40 88888.00 2013-05-25 20:39:03.750 145 12664.12 169.65 54869.40 88888.00 2013-05-25 20:39:03.875 145 12664.12 169.62 54869.40 88888.00 2013-05-25 20:39:04.000 145 12664.15 169.57 54869.35 88888.00 2013-05-25 20:39:04.125 145 12664.20 169.55 54869.35 88888.00 2013-05-25 20:39:04.250 145 12664.20 169.53 54869.40 88888.00 2013-05-25 20:39:04.375 145 12664.25 169.53 54869.40 88888.00 2013-05-25 20:39:04.500 145 12664.25 169.47 54869.38 88888.00 2013-05-25 20:39:04.625 145 12664.27 169.45 54869.40 88888.00 2013-05-25 20:39:04.750 145 12664.33 169.40 54869.40 88888.00 2013-05-25 20:39:04.875 145 12664.38 169.35 54869.35 88888.00 2013-05-25 20:39:05.000 145 12664.40 169.35 54869.35 88888.00 2013-05-25 20:39:05.125 145 12664.48 169.35 54869.38 88888.00 2013-05-25 20:39:05.250 145 12664.42 169.25 54869.35 88888.00 2013-05-25 20:39:05.375 145 12664.40 169.25 54869.32 88888.00 2013-05-25 20:39:05.500 145 12664.42 169.22 54869.32 88888.00 2013-05-25 20:39:05.625 145 12664.48 169.15 54869.32 88888.00 2013-05-25 20:39:05.750 145 12664.50 169.12 54869.32 88888.00 2013-05-25 20:39:05.875 145 12664.48 169.12 54869.32 88888.00 2013-05-25 20:39:06.000 145 12664.50 169.10 54869.32 88888.00 2013-05-25 20:39:06.125 145 12664.60 169.07 54869.35 88888.00 2013-05-25 20:39:06.250 145 12664.65 169.05 54869.38 88888.00 2013-05-25 20:39:06.375 145 12664.73 169.07 54869.40 88888.00 2013-05-25 20:39:06.500 145 12664.75 169.03 54869.38 88888.00 2013-05-25 20:39:06.625 145 12664.70 168.95 54869.32 88888.00 2013-05-25 20:39:06.750 145 12664.67 168.90 54869.35 88888.00 2013-05-25 20:39:06.875 145 12664.70 168.90 54869.35 88888.00 2013-05-25 20:39:07.000 145 12664.73 168.88 54869.35 88888.00 2013-05-25 20:39:07.125 145 12664.73 168.80 54869.35 88888.00 2013-05-25 20:39:07.250 145 12664.75 168.78 54869.38 88888.00 2013-05-25 20:39:07.375 145 12664.80 168.78 54869.40 88888.00 2013-05-25 20:39:07.500 145 12664.77 168.78 54869.38 88888.00 2013-05-25 20:39:07.625 145 12664.77 168.72 54869.38 88888.00 2013-05-25 20:39:07.750 145 12664.83 168.72 54869.38 88888.00 2013-05-25 20:39:07.875 145 12664.85 168.68 54869.35 88888.00 2013-05-25 20:39:08.000 145 12664.83 168.65 54869.35 88888.00 2013-05-25 20:39:08.125 145 12664.83 168.62 54869.40 88888.00 2013-05-25 20:39:08.250 145 12664.80 168.57 54869.38 88888.00 2013-05-25 20:39:08.375 145 12664.83 168.53 54869.38 88888.00 2013-05-25 20:39:08.500 145 12664.90 168.47 54869.38 88888.00 2013-05-25 20:39:08.625 145 12664.98 168.43 54869.38 88888.00 2013-05-25 20:39:08.750 145 12665.00 168.38 54869.40 88888.00 2013-05-25 20:39:08.875 145 12664.98 168.38 54869.43 88888.00 2013-05-25 20:39:09.000 145 12665.00 168.30 54869.38 88888.00 2013-05-25 20:39:09.125 145 12665.00 168.25 54869.40 88888.00 2013-05-25 20:39:09.250 145 12664.98 168.22 54869.40 88888.00 2013-05-25 20:39:09.375 145 12665.02 168.20 54869.38 88888.00 2013-05-25 20:39:09.500 145 12665.10 168.18 54869.38 88888.00 2013-05-25 20:39:09.625 145 12665.15 168.10 54869.38 88888.00 2013-05-25 20:39:09.750 145 12665.15 168.03 54869.38 88888.00 2013-05-25 20:39:09.875 145 12665.15 167.97 54869.43 88888.00 2013-05-25 20:39:10.000 145 12665.10 167.97 54869.40 88888.00 2013-05-25 20:39:10.125 145 12665.12 167.97 54869.40 88888.00 2013-05-25 20:39:10.250 145 12665.12 167.93 54869.43 88888.00 2013-05-25 20:39:10.375 145 12665.10 167.90 54869.43 88888.00 2013-05-25 20:39:10.500 145 12665.15 167.85 54869.40 88888.00 2013-05-25 20:39:10.625 145 12665.20 167.88 54869.40 88888.00 2013-05-25 20:39:10.750 145 12665.15 167.80 54869.40 88888.00 2013-05-25 20:39:10.875 145 12665.15 167.72 54869.40 88888.00 2013-05-25 20:39:11.000 145 12665.15 167.75 54869.43 88888.00 2013-05-25 20:39:11.125 145 12665.25 167.70 54869.45 88888.00 2013-05-25 20:39:11.250 145 12665.30 167.65 54869.45 88888.00 2013-05-25 20:39:11.375 145 12665.38 167.65 54869.47 88888.00 2013-05-25 20:39:11.500 145 12665.38 167.57 54869.43 88888.00 2013-05-25 20:39:11.625 145 12665.40 167.53 54869.45 88888.00 2013-05-25 20:39:11.750 145 12665.38 167.50 54869.45 88888.00 2013-05-25 20:39:11.875 145 12665.38 167.45 54869.45 88888.00 2013-05-25 20:39:12.000 145 12665.40 167.45 54869.45 88888.00 2013-05-25 20:39:12.125 145 12665.38 167.43 54869.47 88888.00 2013-05-25 20:39:12.250 145 12665.33 167.38 54869.47 88888.00 2013-05-25 20:39:12.375 145 12665.35 167.32 54869.50 88888.00 2013-05-25 20:39:12.500 145 12665.38 167.30 54869.50 88888.00 2013-05-25 20:39:12.625 145 12665.40 167.30 54869.47 88888.00 2013-05-25 20:39:12.750 145 12665.42 167.22 54869.47 88888.00 2013-05-25 20:39:12.875 145 12665.50 167.20 54869.50 88888.00 2013-05-25 20:39:13.000 145 12665.52 167.20 54869.50 88888.00 2013-05-25 20:39:13.125 145 12665.50 167.20 54869.53 88888.00 2013-05-25 20:39:13.250 145 12665.42 167.15 54869.53 88888.00 2013-05-25 20:39:13.375 145 12665.45 167.12 54869.55 88888.00 2013-05-25 20:39:13.500 145 12665.48 167.10 54869.55 88888.00 2013-05-25 20:39:13.625 145 12665.48 167.07 54869.55 88888.00 2013-05-25 20:39:13.750 145 12665.50 167.03 54869.53 88888.00 2013-05-25 20:39:13.875 145 12665.58 166.95 54869.50 88888.00 2013-05-25 20:39:14.000 145 12665.65 166.97 54869.50 88888.00 2013-05-25 20:39:14.125 145 12665.70 166.95 54869.53 88888.00 2013-05-25 20:39:14.250 145 12665.62 166.97 54869.55 88888.00 2013-05-25 20:39:14.375 145 12665.60 166.95 54869.55 88888.00 2013-05-25 20:39:14.500 145 12665.65 166.93 54869.53 88888.00 2013-05-25 20:39:14.625 145 12665.67 166.90 54869.55 88888.00 2013-05-25 20:39:14.750 145 12665.70 166.90 54869.57 88888.00 2013-05-25 20:39:14.875 145 12665.73 166.90 54869.57 88888.00 2013-05-25 20:39:15.000 145 12665.73 166.85 54869.55 88888.00 2013-05-25 20:39:15.125 145 12665.70 166.80 54869.53 88888.00 2013-05-25 20:39:15.250 145 12665.67 166.80 54869.55 88888.00 2013-05-25 20:39:15.375 145 12665.67 166.80 54869.55 88888.00 2013-05-25 20:39:15.500 145 12665.65 166.80 54869.55 88888.00 2013-05-25 20:39:15.625 145 12665.67 166.75 54869.53 88888.00 2013-05-25 20:39:15.750 145 12665.65 166.72 54869.55 88888.00 2013-05-25 20:39:15.875 145 12665.67 166.75 54869.57 88888.00 2013-05-25 20:39:16.000 145 12665.70 166.78 54869.57 88888.00 2013-05-25 20:39:16.125 145 12665.65 166.70 54869.55 88888.00 2013-05-25 20:39:16.250 145 12665.67 166.72 54869.60 88888.00 2013-05-25 20:39:16.375 145 12665.70 166.70 54869.57 88888.00 2013-05-25 20:39:16.500 145 12665.70 166.68 54869.57 88888.00 2013-05-25 20:39:16.625 145 12665.73 166.65 54869.57 88888.00 2013-05-25 20:39:16.750 145 12665.70 166.65 54869.55 88888.00 2013-05-25 20:39:16.875 145 12665.62 166.62 54869.55 88888.00 2013-05-25 20:39:17.000 145 12665.62 166.62 54869.57 88888.00 2013-05-25 20:39:17.125 145 12665.70 166.62 54869.57 88888.00 2013-05-25 20:39:17.250 145 12665.73 166.60 54869.60 88888.00 2013-05-25 20:39:17.375 145 12665.75 166.60 54869.60 88888.00 2013-05-25 20:39:17.500 145 12665.70 166.57 54869.60 88888.00 2013-05-25 20:39:17.625 145 12665.70 166.53 54869.60 88888.00 2013-05-25 20:39:17.750 145 12665.62 166.53 54869.60 88888.00 2013-05-25 20:39:17.875 145 12665.62 166.55 54869.60 88888.00 2013-05-25 20:39:18.000 145 12665.70 166.57 54869.65 88888.00 2013-05-25 20:39:18.125 145 12665.67 166.55 54869.68 88888.00 2013-05-25 20:39:18.250 145 12665.67 166.50 54869.62 88888.00 2013-05-25 20:39:18.375 145 12665.73 166.50 54869.60 88888.00 2013-05-25 20:39:18.500 145 12665.73 166.47 54869.57 88888.00 2013-05-25 20:39:18.625 145 12665.67 166.45 54869.62 88888.00 2013-05-25 20:39:18.750 145 12665.60 166.45 54869.65 88888.00 2013-05-25 20:39:18.875 145 12665.67 166.45 54869.62 88888.00 2013-05-25 20:39:19.000 145 12665.73 166.45 54869.60 88888.00 2013-05-25 20:39:19.125 145 12665.73 166.43 54869.60 88888.00 2013-05-25 20:39:19.250 145 12665.67 166.43 54869.62 88888.00 2013-05-25 20:39:19.375 145 12665.70 166.43 54869.62 88888.00 2013-05-25 20:39:19.500 145 12665.65 166.38 54869.62 88888.00 2013-05-25 20:39:19.625 145 12665.60 166.32 54869.62 88888.00 2013-05-25 20:39:19.750 145 12665.62 166.38 54869.65 88888.00 2013-05-25 20:39:19.875 145 12665.62 166.40 54869.68 88888.00 2013-05-25 20:39:20.000 145 12665.65 166.40 54869.65 88888.00 2013-05-25 20:39:20.125 145 12665.70 166.40 54869.68 88888.00 2013-05-25 20:39:20.250 145 12665.70 166.35 54869.62 88888.00 2013-05-25 20:39:20.375 145 12665.65 166.32 54869.62 88888.00 2013-05-25 20:39:20.500 145 12665.73 166.35 54869.62 88888.00 2013-05-25 20:39:20.625 145 12665.67 166.35 54869.65 88888.00 2013-05-25 20:39:20.750 145 12665.62 166.35 54869.68 88888.00 2013-05-25 20:39:20.875 145 12665.60 166.32 54869.65 88888.00 2013-05-25 20:39:21.000 145 12665.58 166.32 54869.62 88888.00 2013-05-25 20:39:21.125 145 12665.60 166.32 54869.65 88888.00 2013-05-25 20:39:21.250 145 12665.62 166.30 54869.65 88888.00 2013-05-25 20:39:21.375 145 12665.65 166.30 54869.68 88888.00 2013-05-25 20:39:21.500 145 12665.62 166.30 54869.65 88888.00 2013-05-25 20:39:21.625 145 12665.62 166.30 54869.68 88888.00 2013-05-25 20:39:21.750 145 12665.65 166.35 54869.70 88888.00 2013-05-25 20:39:21.875 145 12665.67 166.35 54869.72 88888.00 2013-05-25 20:39:22.000 145 12665.65 166.32 54869.68 88888.00 2013-05-25 20:39:22.125 145 12665.55 166.30 54869.70 88888.00 2013-05-25 20:39:22.250 145 12665.50 166.28 54869.70 88888.00 2013-05-25 20:39:22.375 145 12665.52 166.32 54869.72 88888.00 2013-05-25 20:39:22.500 145 12665.55 166.35 54869.72 88888.00 2013-05-25 20:39:22.625 145 12665.50 166.32 54869.68 88888.00 2013-05-25 20:39:22.750 145 12665.50 166.32 54869.68 88888.00 2013-05-25 20:39:22.875 145 12665.52 166.30 54869.70 88888.00 2013-05-25 20:39:23.000 145 12665.55 166.30 54869.70 88888.00 2013-05-25 20:39:23.125 145 12665.58 166.30 54869.68 88888.00 2013-05-25 20:39:23.250 145 12665.60 166.28 54869.70 88888.00 2013-05-25 20:39:23.375 145 12665.60 166.28 54869.70 88888.00 2013-05-25 20:39:23.500 145 12665.60 166.25 54869.68 88888.00 2013-05-25 20:39:23.625 145 12665.65 166.28 54869.70 88888.00 2013-05-25 20:39:23.750 145 12665.60 166.30 54869.70 88888.00 2013-05-25 20:39:23.875 145 12665.58 166.30 54869.70 88888.00 2013-05-25 20:39:24.000 145 12665.58 166.32 54869.68 88888.00 2013-05-25 20:39:24.125 145 12665.58 166.32 54869.68 88888.00 2013-05-25 20:39:24.250 145 12665.58 166.32 54869.65 88888.00 2013-05-25 20:39:24.375 145 12665.60 166.35 54869.65 88888.00 2013-05-25 20:39:24.500 145 12665.62 166.38 54869.68 88888.00 2013-05-25 20:39:24.625 145 12665.65 166.38 54869.68 88888.00 2013-05-25 20:39:24.750 145 12665.70 166.38 54869.62 88888.00 2013-05-25 20:39:24.875 145 12665.73 166.40 54869.62 88888.00 2013-05-25 20:39:25.000 145 12665.77 166.43 54869.60 88888.00 2013-05-25 20:39:25.125 145 12665.80 166.40 54869.65 88888.00 2013-05-25 20:39:25.250 145 12665.85 166.40 54869.65 88888.00 2013-05-25 20:39:25.375 145 12665.88 166.40 54869.65 88888.00 2013-05-25 20:39:25.500 145 12665.92 166.43 54869.62 88888.00 2013-05-25 20:39:25.625 145 12666.00 166.43 54869.70 88888.00 2013-05-25 20:39:25.750 145 12666.02 166.40 54869.68 88888.00 2013-05-25 20:39:25.875 145 12666.00 166.40 54869.65 88888.00 2013-05-25 20:39:26.000 145 12666.05 166.38 54869.65 88888.00 2013-05-25 20:39:26.125 145 12666.10 166.35 54869.65 88888.00 2013-05-25 20:39:26.250 145 12666.15 166.35 54869.68 88888.00 2013-05-25 20:39:26.375 145 12666.23 166.43 54869.68 88888.00 2013-05-25 20:39:26.500 145 12666.17 166.43 54869.65 88888.00 2013-05-25 20:39:26.625 145 12666.17 166.38 54869.60 88888.00 2013-05-25 20:39:26.750 145 12666.20 166.38 54869.60 88888.00 2013-05-25 20:39:26.875 145 12666.27 166.40 54869.62 88888.00 2013-05-25 20:39:27.000 145 12666.27 166.38 54869.60 88888.00 2013-05-25 20:39:27.125 145 12666.27 166.35 54869.62 88888.00 2013-05-25 20:39:27.250 145 12666.27 166.32 54869.62 88888.00 2013-05-25 20:39:27.375 145 12666.27 166.30 54869.60 88888.00 2013-05-25 20:39:27.500 145 12666.30 166.28 54869.60 88888.00 2013-05-25 20:39:27.625 145 12666.25 166.22 54869.60 88888.00 2013-05-25 20:39:27.750 145 12666.25 166.22 54869.60 88888.00 2013-05-25 20:39:27.875 145 12666.35 166.20 54869.62 88888.00 2013-05-25 20:39:28.000 145 12666.40 166.15 54869.60 88888.00 2013-05-25 20:39:28.125 145 12666.42 166.15 54869.62 88888.00 2013-05-25 20:39:28.250 145 12666.40 166.15 54869.60 88888.00 2013-05-25 20:39:28.375 145 12666.42 166.10 54869.57 88888.00 2013-05-25 20:39:28.500 145 12666.40 166.07 54869.60 88888.00 2013-05-25 20:39:28.625 145 12666.35 166.05 54869.57 88888.00 2013-05-25 20:39:28.750 145 12666.30 166.03 54869.60 88888.00 2013-05-25 20:39:28.875 145 12666.33 166.00 54869.62 88888.00 2013-05-25 20:39:29.000 145 12666.33 165.97 54869.57 88888.00 2013-05-25 20:39:29.125 145 12666.30 166.00 54869.60 88888.00 2013-05-25 20:39:29.250 145 12666.33 166.03 54869.62 88888.00 2013-05-25 20:39:29.375 145 12666.35 166.00 54869.60 88888.00 2013-05-25 20:39:29.500 145 12666.35 166.00 54869.60 88888.00 2013-05-25 20:39:29.625 145 12666.33 166.00 54869.57 88888.00 2013-05-25 20:39:29.750 145 12666.35 165.95 54869.60 88888.00 2013-05-25 20:39:29.875 145 12666.40 165.93 54869.57 88888.00 2013-05-25 20:39:30.000 145 12666.42 165.95 54869.57 88888.00 2013-05-25 20:39:30.125 145 12666.40 165.95 54869.57 88888.00 2013-05-25 20:39:30.250 145 12666.38 166.00 54869.60 88888.00 2013-05-25 20:39:30.375 145 12666.42 166.03 54869.62 88888.00 2013-05-25 20:39:30.500 145 12666.50 166.00 54869.62 88888.00 2013-05-25 20:39:30.625 145 12666.50 165.95 54869.57 88888.00 2013-05-25 20:39:30.750 145 12666.52 165.88 54869.55 88888.00 2013-05-25 20:39:30.875 145 12666.55 165.88 54869.55 88888.00 2013-05-25 20:39:31.000 145 12666.55 165.88 54869.53 88888.00 2013-05-25 20:39:31.125 145 12666.60 165.85 54869.55 88888.00 2013-05-25 20:39:31.250 145 12666.65 165.80 54869.55 88888.00 2013-05-25 20:39:31.375 145 12666.77 165.78 54869.55 88888.00 2013-05-25 20:39:31.500 145 12666.88 165.80 54869.57 88888.00 2013-05-25 20:39:31.625 145 12666.90 165.78 54869.55 88888.00 2013-05-25 20:39:31.750 145 12666.88 165.72 54869.55 88888.00 2013-05-25 20:39:31.875 145 12666.85 165.70 54869.55 88888.00 2013-05-25 20:39:32.000 145 12666.88 165.72 54869.53 88888.00 2013-05-25 20:39:32.125 145 12666.95 165.70 54869.53 88888.00 2013-05-25 20:39:32.250 145 12667.00 165.65 54869.50 88888.00 2013-05-25 20:39:32.375 145 12667.00 165.62 54869.50 88888.00 2013-05-25 20:39:32.500 145 12667.02 165.62 54869.50 88888.00 2013-05-25 20:39:32.625 145 12667.17 165.60 54869.55 88888.00 2013-05-25 20:39:32.750 145 12667.23 165.62 54869.57 88888.00 2013-05-25 20:39:32.875 145 12667.25 165.62 54869.57 88888.00 2013-05-25 20:39:33.000 145 12667.35 165.60 54869.55 88888.00 2013-05-25 20:39:33.125 145 12667.40 165.60 54869.55 88888.00 2013-05-25 20:39:33.250 145 12667.45 165.55 54869.53 88888.00 2013-05-25 20:39:33.375 145 12667.52 165.57 54869.53 88888.00 2013-05-25 20:39:33.500 145 12667.55 165.57 54869.47 88888.00 2013-05-25 20:39:33.625 145 12667.62 165.57 54869.50 88888.00 2013-05-25 20:39:33.750 145 12667.70 165.57 54869.47 88888.00 2013-05-25 20:39:33.875 145 12667.67 165.55 54869.50 88888.00 2013-05-25 20:39:34.000 145 12667.65 165.55 54869.53 88888.00 2013-05-25 20:39:34.125 145 12667.70 165.55 54869.53 88888.00 2013-05-25 20:39:34.250 145 12667.83 165.53 54869.53 88888.00 2013-05-25 20:39:34.375 145 12667.85 165.47 54869.53 88888.00 2013-05-25 20:39:34.500 145 12667.83 165.47 54869.50 88888.00 2013-05-25 20:39:34.625 145 12667.88 165.50 54869.53 88888.00 2013-05-25 20:39:34.750 145 12667.92 165.47 54869.53 88888.00 2013-05-25 20:39:34.875 145 12667.95 165.50 54869.53 88888.00 2013-05-25 20:39:35.000 145 12667.92 165.50 54869.50 88888.00 2013-05-25 20:39:35.125 145 12667.95 165.50 54869.53 88888.00 2013-05-25 20:39:35.250 145 12667.95 165.43 54869.53 88888.00 2013-05-25 20:39:35.375 145 12667.95 165.45 54869.53 88888.00 2013-05-25 20:39:35.500 145 12667.92 165.50 54869.53 88888.00 2013-05-25 20:39:35.625 145 12667.95 165.50 54869.50 88888.00 2013-05-25 20:39:35.750 145 12668.02 165.50 54869.50 88888.00 2013-05-25 20:39:35.875 145 12668.10 165.47 54869.47 88888.00 2013-05-25 20:39:36.000 145 12668.12 165.47 54869.50 88888.00 2013-05-25 20:39:36.125 145 12668.12 165.50 54869.53 88888.00 2013-05-25 20:39:36.250 145 12668.12 165.47 54869.50 88888.00 2013-05-25 20:39:36.375 145 12668.10 165.45 54869.50 88888.00 2013-05-25 20:39:36.500 145 12668.12 165.45 54869.45 88888.00 2013-05-25 20:39:36.625 145 12668.17 165.47 54869.47 88888.00 2013-05-25 20:39:36.750 145 12668.25 165.53 54869.50 88888.00 2013-05-25 20:39:36.875 145 12668.27 165.55 54869.55 88888.00 2013-05-25 20:39:37.000 145 12668.30 165.53 54869.53 88888.00 2013-05-25 20:39:37.125 145 12668.27 165.53 54869.53 88888.00 2013-05-25 20:39:37.250 145 12668.27 165.55 54869.55 88888.00 2013-05-25 20:39:37.375 145 12668.30 165.57 54869.55 88888.00 2013-05-25 20:39:37.500 145 12668.27 165.55 54869.53 88888.00 2013-05-25 20:39:37.625 145 12668.33 165.55 54869.50 88888.00 2013-05-25 20:39:37.750 145 12668.30 165.57 54869.50 88888.00 2013-05-25 20:39:37.875 145 12668.35 165.57 54869.50 88888.00 2013-05-25 20:39:38.000 145 12668.38 165.55 54869.50 88888.00 2013-05-25 20:39:38.125 145 12668.30 165.55 54869.50 88888.00 2013-05-25 20:39:38.250 145 12668.23 165.57 54869.53 88888.00 2013-05-25 20:39:38.375 145 12668.23 165.57 54869.53 88888.00 2013-05-25 20:39:38.500 145 12668.33 165.60 54869.53 88888.00 2013-05-25 20:39:38.625 145 12668.33 165.60 54869.50 88888.00 2013-05-25 20:39:38.750 145 12668.33 165.60 54869.50 88888.00 2013-05-25 20:39:38.875 145 12668.33 165.62 54869.53 88888.00 2013-05-25 20:39:39.000 145 12668.35 165.62 54869.50 88888.00 2013-05-25 20:39:39.125 145 12668.38 165.62 54869.50 88888.00 2013-05-25 20:39:39.250 145 12668.35 165.60 54869.47 88888.00 2013-05-25 20:39:39.375 145 12668.35 165.60 54869.50 88888.00 2013-05-25 20:39:39.500 145 12668.30 165.60 54869.50 88888.00 2013-05-25 20:39:39.625 145 12668.30 165.57 54869.50 88888.00 2013-05-25 20:39:39.750 145 12668.27 165.57 54869.53 88888.00 2013-05-25 20:39:39.875 145 12668.33 165.60 54869.55 88888.00 2013-05-25 20:39:40.000 145 12668.33 165.60 54869.50 88888.00 2013-05-25 20:39:40.125 145 12668.30 165.60 54869.53 88888.00 2013-05-25 20:39:40.250 145 12668.23 165.55 54869.53 88888.00 2013-05-25 20:39:40.375 145 12668.20 165.55 54869.55 88888.00 2013-05-25 20:39:40.500 145 12668.20 165.55 54869.53 88888.00 2013-05-25 20:39:40.625 145 12668.30 165.53 54869.50 88888.00 2013-05-25 20:39:40.750 145 12668.27 165.55 54869.53 88888.00 2013-05-25 20:39:40.875 145 12668.27 165.57 54869.53 88888.00 2013-05-25 20:39:41.000 145 12668.25 165.57 54869.53 88888.00 2013-05-25 20:39:41.125 145 12668.30 165.55 54869.53 88888.00 2013-05-25 20:39:41.250 145 12668.33 165.55 54869.55 88888.00 2013-05-25 20:39:41.375 145 12668.38 165.60 54869.55 88888.00 2013-05-25 20:39:41.500 145 12668.33 165.57 54869.53 88888.00 2013-05-25 20:39:41.625 145 12668.30 165.60 54869.53 88888.00 2013-05-25 20:39:41.750 145 12668.35 165.60 54869.53 88888.00 2013-05-25 20:39:41.875 145 12668.38 165.62 54869.55 88888.00 2013-05-25 20:39:42.000 145 12668.35 165.65 54869.53 88888.00 2013-05-25 20:39:42.125 145 12668.33 165.62 54869.55 88888.00 2013-05-25 20:39:42.250 145 12668.40 165.57 54869.53 88888.00 2013-05-25 20:39:42.375 145 12668.45 165.55 54869.50 88888.00 2013-05-25 20:39:42.500 145 12668.58 165.60 54869.50 88888.00 2013-05-25 20:39:42.625 145 12668.67 165.62 54869.53 88888.00 2013-05-25 20:39:42.750 145 12668.73 165.60 54869.53 88888.00 2013-05-25 20:39:42.875 145 12668.75 165.57 54869.53 88888.00 2013-05-25 20:39:43.000 145 12668.77 165.53 54869.47 88888.00 2013-05-25 20:39:43.125 145 12668.80 165.53 54869.50 88888.00 2013-05-25 20:39:43.250 145 12668.83 165.50 54869.53 88888.00 2013-05-25 20:39:43.375 145 12668.88 165.47 54869.50 88888.00 2013-05-25 20:39:43.500 145 12668.95 165.43 54869.47 88888.00 2013-05-25 20:39:43.625 145 12669.08 165.45 54869.47 88888.00 2013-05-25 20:39:43.750 145 12669.10 165.40 54869.50 88888.00 2013-05-25 20:39:43.875 145 12669.12 165.40 54869.47 88888.00 2013-05-25 20:39:44.000 145 12669.23 165.38 54869.47 88888.00 2013-05-25 20:39:44.125 145 12669.25 165.30 54869.50 88888.00 2013-05-25 20:39:44.250 145 12669.25 165.22 54869.47 88888.00 2013-05-25 20:39:44.375 145 12669.33 165.20 54869.53 88888.00 2013-05-25 20:39:44.500 145 12669.38 165.20 54869.50 88888.00 2013-05-25 20:39:44.625 145 12669.35 165.15 54869.50 88888.00 2013-05-25 20:39:44.750 145 12669.33 165.12 54869.50 88888.00 2013-05-25 20:39:44.875 145 12669.38 165.07 54869.47 88888.00 2013-05-25 20:39:45.000 145 12669.42 165.03 54869.45 88888.00 2013-05-25 20:39:45.125 145 12669.48 165.00 54869.50 88888.00 2013-05-25 20:39:45.250 145 12669.50 164.93 54869.47 88888.00 2013-05-25 20:39:45.375 145 12669.48 164.93 54869.45 88888.00 2013-05-25 20:39:45.500 145 12669.38 164.93 54869.47 88888.00 2013-05-25 20:39:45.625 145 12669.40 164.90 54869.50 88888.00 2013-05-25 20:39:45.750 145 12669.48 164.85 54869.45 88888.00 2013-05-25 20:39:45.875 145 12669.50 164.82 54869.45 88888.00 2013-05-25 20:39:46.000 145 12669.48 164.78 54869.43 88888.00 2013-05-25 20:39:46.125 145 12669.50 164.75 54869.45 88888.00 2013-05-25 20:39:46.250 145 12669.50 164.72 54869.47 88888.00 2013-05-25 20:39:46.375 145 12669.52 164.72 54869.47 88888.00 2013-05-25 20:39:46.500 145 12669.55 164.70 54869.47 88888.00 2013-05-25 20:39:46.625 145 12669.55 164.65 54869.45 88888.00 2013-05-25 20:39:46.750 145 12669.58 164.68 54869.47 88888.00 2013-05-25 20:39:46.875 145 12669.60 164.65 54869.45 88888.00 2013-05-25 20:39:47.000 145 12669.55 164.57 54869.43 88888.00 2013-05-25 20:39:47.125 145 12669.55 164.57 54869.47 88888.00 2013-05-25 20:39:47.250 145 12669.52 164.57 54869.50 88888.00 2013-05-25 20:39:47.375 145 12669.58 164.60 54869.50 88888.00 2013-05-25 20:39:47.500 145 12669.60 164.57 54869.50 88888.00 2013-05-25 20:39:47.625 145 12669.58 164.55 54869.50 88888.00 2013-05-25 20:39:47.750 145 12669.52 164.53 54869.47 88888.00 2013-05-25 20:39:47.875 145 12669.48 164.53 54869.47 88888.00 2013-05-25 20:39:48.000 145 12669.50 164.53 54869.45 88888.00 2013-05-25 20:39:48.125 145 12669.52 164.53 54869.50 88888.00 2013-05-25 20:39:48.250 145 12669.52 164.53 54869.50 88888.00 2013-05-25 20:39:48.375 145 12669.52 164.57 54869.53 88888.00 2013-05-25 20:39:48.500 145 12669.52 164.57 54869.53 88888.00 2013-05-25 20:39:48.625 145 12669.45 164.57 54869.50 88888.00 2013-05-25 20:39:48.750 145 12669.40 164.57 54869.55 88888.00 2013-05-25 20:39:48.875 145 12669.42 164.57 54869.50 88888.00 2013-05-25 20:39:49.000 145 12669.45 164.53 54869.53 88888.00 2013-05-25 20:39:49.125 145 12669.45 164.55 54869.55 88888.00 2013-05-25 20:39:49.250 145 12669.45 164.57 54869.57 88888.00 2013-05-25 20:39:49.375 145 12669.48 164.62 54869.55 88888.00 2013-05-25 20:39:49.500 145 12669.50 164.68 54869.55 88888.00 2013-05-25 20:39:49.625 145 12669.52 164.70 54869.55 88888.00 2013-05-25 20:39:49.750 145 12669.52 164.70 54869.55 88888.00 2013-05-25 20:39:49.875 145 12669.52 164.70 54869.53 88888.00 2013-05-25 20:39:50.000 145 12669.55 164.68 54869.50 88888.00 2013-05-25 20:39:50.125 145 12669.55 164.75 54869.55 88888.00 2013-05-25 20:39:50.250 145 12669.52 164.75 54869.55 88888.00 2013-05-25 20:39:50.375 145 12669.58 164.80 54869.55 88888.00 2013-05-25 20:39:50.500 145 12669.65 164.82 54869.53 88888.00 2013-05-25 20:39:50.625 145 12669.73 164.88 54869.53 88888.00 2013-05-25 20:39:50.750 145 12669.70 164.95 54869.53 88888.00 2013-05-25 20:39:50.875 145 12669.67 165.00 54869.55 88888.00 2013-05-25 20:39:51.000 145 12669.70 165.00 54869.55 88888.00 2013-05-25 20:39:51.125 145 12669.67 165.00 54869.53 88888.00 2013-05-25 20:39:51.250 145 12669.70 165.03 54869.53 88888.00 2013-05-25 20:39:51.375 145 12669.70 165.07 54869.50 88888.00 2013-05-25 20:39:51.500 145 12669.73 165.12 54869.55 88888.00 2013-05-25 20:39:51.625 145 12669.75 165.15 54869.55 88888.00 2013-05-25 20:39:51.750 145 12669.77 165.18 54869.53 88888.00 2013-05-25 20:39:51.875 145 12669.75 165.20 54869.55 88888.00 2013-05-25 20:39:52.000 145 12669.75 165.20 54869.55 88888.00 2013-05-25 20:39:52.125 145 12669.75 165.22 54869.55 88888.00 2013-05-25 20:39:52.250 145 12669.73 165.18 54869.55 88888.00 2013-05-25 20:39:52.375 145 12669.67 165.22 54869.57 88888.00 2013-05-25 20:39:52.500 145 12669.70 165.25 54869.57 88888.00 2013-05-25 20:39:52.625 145 12669.70 165.25 54869.57 88888.00 2013-05-25 20:39:52.750 145 12669.75 165.25 54869.53 88888.00 2013-05-25 20:39:52.875 145 12669.75 165.22 54869.50 88888.00 2013-05-25 20:39:53.000 145 12669.80 165.25 54869.50 88888.00 2013-05-25 20:39:53.125 145 12669.75 165.22 54869.55 88888.00 2013-05-25 20:39:53.250 145 12669.73 165.22 54869.53 88888.00 2013-05-25 20:39:53.375 145 12669.75 165.28 54869.53 88888.00 2013-05-25 20:39:53.500 145 12669.80 165.28 54869.53 88888.00 2013-05-25 20:39:53.625 145 12669.92 165.35 54869.53 88888.00 2013-05-25 20:39:53.750 145 12669.98 165.40 54869.55 88888.00 2013-05-25 20:39:53.875 145 12669.98 165.38 54869.55 88888.00 2013-05-25 20:39:54.000 145 12669.98 165.35 54869.47 88888.00 2013-05-25 20:39:54.125 145 12670.00 165.35 54869.45 88888.00 2013-05-25 20:39:54.250 145 12670.08 165.38 54869.50 88888.00 2013-05-25 20:39:54.375 145 12670.17 165.40 54869.50 88888.00 2013-05-25 20:39:54.500 145 12670.15 165.40 54869.50 88888.00 2013-05-25 20:39:54.625 145 12670.15 165.40 54869.50 88888.00 2013-05-25 20:39:54.750 145 12670.25 165.40 54869.50 88888.00 2013-05-25 20:39:54.875 145 12670.35 165.40 54869.50 88888.00 2013-05-25 20:39:55.000 145 12670.40 165.40 54869.50 88888.00 2013-05-25 20:39:55.125 145 12670.45 165.43 54869.50 88888.00 2013-05-25 20:39:55.250 145 12670.50 165.40 54869.47 88888.00 2013-05-25 20:39:55.375 145 12670.60 165.45 54869.47 88888.00 2013-05-25 20:39:55.500 145 12670.70 165.47 54869.50 88888.00 2013-05-25 20:39:55.625 145 12670.67 165.47 54869.47 88888.00 2013-05-25 20:39:55.750 145 12670.70 165.47 54869.47 88888.00 2013-05-25 20:39:55.875 145 12670.75 165.47 54869.50 88888.00 2013-05-25 20:39:56.000 145 12670.77 165.50 54869.50 88888.00 2013-05-25 20:39:56.125 145 12670.80 165.50 54869.47 88888.00 2013-05-25 20:39:56.250 145 12670.90 165.47 54869.47 88888.00 2013-05-25 20:39:56.375 145 12670.88 165.47 54869.47 88888.00 2013-05-25 20:39:56.500 145 12670.88 165.50 54869.47 88888.00 2013-05-25 20:39:56.625 145 12670.92 165.53 54869.45 88888.00 2013-05-25 20:39:56.750 145 12670.95 165.55 54869.47 88888.00 2013-05-25 20:39:56.875 145 12670.95 165.57 54869.50 88888.00 2013-05-25 20:39:57.000 145 12671.02 165.60 54869.53 88888.00 2013-05-25 20:39:57.125 145 12671.08 165.62 54869.53 88888.00 2013-05-25 20:39:57.250 145 12671.08 165.60 54869.47 88888.00 2013-05-25 20:39:57.375 145 12671.12 165.57 54869.45 88888.00 2013-05-25 20:39:57.500 145 12671.20 165.60 54869.47 88888.00 2013-05-25 20:39:57.625 145 12671.25 165.65 54869.50 88888.00 2013-05-25 20:39:57.750 145 12671.23 165.68 54869.47 88888.00 2013-05-25 20:39:57.875 145 12671.27 165.65 54869.45 88888.00 2013-05-25 20:39:58.000 145 12671.33 165.65 54869.43 88888.00 2013-05-25 20:39:58.125 145 12671.33 165.68 54869.47 88888.00 2013-05-25 20:39:58.250 145 12671.40 165.68 54869.50 88888.00 2013-05-25 20:39:58.375 145 12671.42 165.65 54869.50 88888.00 2013-05-25 20:39:58.500 145 12671.38 165.65 54869.47 88888.00 2013-05-25 20:39:58.625 145 12671.40 165.65 54869.45 88888.00 2013-05-25 20:39:58.750 145 12671.52 165.65 54869.47 88888.00 2013-05-25 20:39:58.875 145 12671.58 165.60 54869.45 88888.00 2013-05-25 20:39:59.000 145 12671.70 165.60 54869.43 88888.00 2013-05-25 20:39:59.125 145 12671.75 165.62 54869.43 88888.00 2013-05-25 20:39:59.250 145 12671.75 165.65 54869.47 88888.00 2013-05-25 20:39:59.375 145 12671.77 165.65 54869.45 88888.00 2013-05-25 20:39:59.500 145 12671.75 165.60 54869.47 88888.00 2013-05-25 20:39:59.625 145 12671.80 165.57 54869.53 88888.00 2013-05-25 20:39:59.750 145 12671.83 165.62 54869.53 88888.00 2013-05-25 20:39:59.875 145 12671.80 165.60 54869.55 88888.00 2013-05-25 20:40:00.000 145 12671.80 165.60 54869.50 88888.00 2013-05-25 20:40:00.125 145 12671.85 165.55 54869.50 88888.00 2013-05-25 20:40:00.250 145 12671.90 165.53 54869.47 88888.00 2013-05-25 20:40:00.375 145 12671.98 165.55 54869.50 88888.00 2013-05-25 20:40:00.500 145 12671.98 165.55 54869.53 88888.00 2013-05-25 20:40:00.625 145 12671.98 165.53 54869.53 88888.00 2013-05-25 20:40:00.750 145 12671.95 165.53 54869.55 88888.00 2013-05-25 20:40:00.875 145 12671.90 165.47 54869.53 88888.00 2013-05-25 20:40:01.000 145 12671.95 165.45 54869.53 88888.00 2013-05-25 20:40:01.125 145 12671.95 165.40 54869.55 88888.00 2013-05-25 20:40:01.250 145 12671.92 165.35 54869.53 88888.00 2013-05-25 20:40:01.375 145 12671.95 165.35 54869.50 88888.00 2013-05-25 20:40:01.500 145 12671.92 165.32 54869.47 88888.00 2013-05-25 20:40:01.625 145 12671.92 165.32 54869.53 88888.00 2013-05-25 20:40:01.750 145 12671.95 165.30 54869.57 88888.00 2013-05-25 20:40:01.875 145 12671.98 165.32 54869.57 88888.00 2013-05-25 20:40:02.000 145 12671.98 165.30 54869.57 88888.00 2013-05-25 20:40:02.125 145 12671.95 165.30 54869.57 88888.00 2013-05-25 20:40:02.250 145 12671.95 165.30 54869.60 88888.00 2013-05-25 20:40:02.375 145 12672.00 165.28 54869.57 88888.00 2013-05-25 20:40:02.500 145 12672.08 165.28 54869.57 88888.00 2013-05-25 20:40:02.625 145 12672.10 165.22 54869.55 88888.00 2013-05-25 20:40:02.750 145 12672.10 165.22 54869.57 88888.00 2013-05-25 20:40:02.875 145 12672.12 165.20 54869.60 88888.00 2013-05-25 20:40:03.000 145 12672.12 165.20 54869.60 88888.00 2013-05-25 20:40:03.125 145 12672.08 165.20 54869.62 88888.00 2013-05-25 20:40:03.250 145 12672.12 165.18 54869.62 88888.00 2013-05-25 20:40:03.375 145 12672.20 165.15 54869.60 88888.00 2013-05-25 20:40:03.500 145 12672.17 165.12 54869.62 88888.00 2013-05-25 20:40:03.625 145 12672.23 165.10 54869.60 88888.00 2013-05-25 20:40:03.750 145 12672.23 165.03 54869.60 88888.00 2013-05-25 20:40:03.875 145 12672.20 164.97 54869.62 88888.00 2013-05-25 20:40:04.000 145 12672.20 164.95 54869.62 88888.00 2013-05-25 20:40:04.125 145 12672.23 164.97 54869.65 88888.00 2013-05-25 20:40:04.250 145 12672.23 164.93 54869.65 88888.00 2013-05-25 20:40:04.375 145 12672.30 164.90 54869.65 88888.00 2013-05-25 20:40:04.500 145 12672.38 164.85 54869.65 88888.00 2013-05-25 20:40:04.625 145 12672.45 164.82 54869.68 88888.00 2013-05-25 20:40:04.750 145 12672.45 164.80 54869.68 88888.00 2013-05-25 20:40:04.875 145 12672.48 164.75 54869.68 88888.00 2013-05-25 20:40:05.000 145 12672.45 164.68 54869.65 88888.00 2013-05-25 20:40:05.125 145 12672.48 164.65 54869.68 88888.00 2013-05-25 20:40:05.250 145 12672.48 164.60 54869.68 88888.00 2013-05-25 20:40:05.375 145 12672.50 164.57 54869.65 88888.00 2013-05-25 20:40:05.500 145 12672.48 164.55 54869.70 88888.00 2013-05-25 20:40:05.625 145 12672.52 164.50 54869.72 88888.00 2013-05-25 20:40:05.750 145 12672.50 164.47 54869.72 88888.00 2013-05-25 20:40:05.875 145 12672.52 164.47 54869.72 88888.00 2013-05-25 20:40:06.000 145 12672.50 164.43 54869.75 88888.00 2013-05-25 20:40:06.125 145 12672.55 164.38 54869.78 88888.00 2013-05-25 20:40:06.250 145 12672.58 164.38 54869.80 88888.00 2013-05-25 20:40:06.375 145 12672.60 164.32 54869.78 88888.00 2013-05-25 20:40:06.500 145 12672.55 164.32 54869.78 88888.00 2013-05-25 20:40:06.625 145 12672.60 164.30 54869.80 88888.00 2013-05-25 20:40:06.750 145 12672.67 164.28 54869.80 88888.00 2013-05-25 20:40:06.875 145 12672.75 164.22 54869.78 88888.00 2013-05-25 20:40:07.000 145 12672.75 164.22 54869.75 88888.00 2013-05-25 20:40:07.125 145 12672.70 164.20 54869.78 88888.00 2013-05-25 20:40:07.250 145 12672.73 164.15 54869.78 88888.00 2013-05-25 20:40:07.375 145 12672.77 164.15 54869.80 88888.00 2013-05-25 20:40:07.500 145 12672.83 164.12 54869.82 88888.00 2013-05-25 20:40:07.625 145 12672.88 164.10 54869.82 88888.00 2013-05-25 20:40:07.750 145 12672.95 164.10 54869.82 88888.00 2013-05-25 20:40:07.875 145 12672.98 164.07 54869.85 88888.00 2013-05-25 20:40:08.000 145 12672.92 164.05 54869.88 88888.00 2013-05-25 20:40:08.125 145 12672.88 164.03 54869.88 88888.00 2013-05-25 20:40:08.250 145 12672.85 163.97 54869.85 88888.00 2013-05-25 20:40:08.375 145 12672.90 163.95 54869.85 88888.00 2013-05-25 20:40:08.500 145 12672.90 163.93 54869.88 88888.00 2013-05-25 20:40:08.625 145 12672.90 163.88 54869.88 88888.00 2013-05-25 20:40:08.750 145 12672.92 163.88 54869.85 88888.00 2013-05-25 20:40:08.875 145 12672.92 163.88 54869.93 88888.00 2013-05-25 20:40:09.000 145 12672.95 163.85 54869.93 88888.00 2013-05-25 20:40:09.125 145 12672.95 163.82 54869.93 88888.00 2013-05-25 20:40:09.250 145 12672.98 163.82 54869.97 88888.00 2013-05-25 20:40:09.375 145 12672.95 163.80 54869.93 88888.00 2013-05-25 20:40:09.500 145 12672.90 163.78 54869.93 88888.00 2013-05-25 20:40:09.625 145 12672.90 163.75 54869.93 88888.00 2013-05-25 20:40:09.750 145 12672.88 163.75 54869.95 88888.00 2013-05-25 20:40:09.875 145 12672.83 163.80 54869.97 88888.00 2013-05-25 20:40:10.000 145 12672.85 163.72 54869.95 88888.00 2013-05-25 20:40:10.125 145 12672.88 163.68 54869.97 88888.00 2013-05-25 20:40:10.250 145 12672.85 163.62 54869.95 88888.00 2013-05-25 20:40:10.375 145 12672.88 163.65 54869.97 88888.00 2013-05-25 20:40:10.500 145 12672.88 163.65 54869.97 88888.00 2013-05-25 20:40:10.625 145 12672.88 163.62 54869.95 88888.00 2013-05-25 20:40:10.750 145 12672.88 163.57 54869.93 88888.00 2013-05-25 20:40:10.875 145 12672.90 163.55 54869.95 88888.00 2013-05-25 20:40:11.000 145 12672.92 163.53 54869.95 88888.00 2013-05-25 20:40:11.125 145 12672.90 163.50 54870.00 88888.00 2013-05-25 20:40:11.250 145 12672.88 163.47 54870.03 88888.00 2013-05-25 20:40:11.375 145 12672.88 163.45 54870.00 88888.00 2013-05-25 20:40:11.500 145 12672.90 163.40 54869.97 88888.00 2013-05-25 20:40:11.625 145 12672.90 163.45 54869.97 88888.00 2013-05-25 20:40:11.750 145 12672.85 163.45 54870.00 88888.00 2013-05-25 20:40:11.875 145 12672.83 163.43 54870.03 88888.00 2013-05-25 20:40:12.000 145 12672.83 163.40 54870.00 88888.00 2013-05-25 20:40:12.125 145 12672.83 163.35 54869.97 88888.00 2013-05-25 20:40:12.250 145 12672.77 163.32 54870.00 88888.00 2013-05-25 20:40:12.375 145 12672.80 163.30 54870.00 88888.00 2013-05-25 20:40:12.500 145 12672.80 163.32 54870.00 88888.00 2013-05-25 20:40:12.625 145 12672.75 163.32 54870.03 88888.00 2013-05-25 20:40:12.750 145 12672.73 163.30 54870.03 88888.00 2013-05-25 20:40:12.875 145 12672.70 163.28 54870.03 88888.00 2013-05-25 20:40:13.000 145 12672.65 163.28 54870.03 88888.00 2013-05-25 20:40:13.125 145 12672.67 163.28 54870.05 88888.00 2013-05-25 20:40:13.250 145 12672.75 163.20 54870.03 88888.00 2013-05-25 20:40:13.375 145 12672.75 163.18 54870.03 88888.00 2013-05-25 20:40:13.500 145 12672.73 163.20 54870.05 88888.00 2013-05-25 20:40:13.625 145 12672.75 163.18 54870.07 88888.00 2013-05-25 20:40:13.750 145 12672.73 163.15 54870.07 88888.00 2013-05-25 20:40:13.875 145 12672.67 163.12 54870.03 88888.00 2013-05-25 20:40:14.000 145 12672.70 163.10 54870.05 88888.00 2013-05-25 20:40:14.125 145 12672.73 163.10 54870.10 88888.00 2013-05-25 20:40:14.250 145 12672.62 163.10 54870.15 88888.00 2013-05-25 20:40:14.375 145 12672.65 163.03 54870.10 88888.00 2013-05-25 20:40:14.500 145 12672.70 163.00 54870.12 88888.00 2013-05-25 20:40:14.625 145 12672.67 162.97 54870.12 88888.00 2013-05-25 20:40:14.750 145 12672.67 163.00 54870.15 88888.00 2013-05-25 20:40:14.875 145 12672.70 163.03 54870.15 88888.00 2013-05-25 20:40:15.000 145 12672.70 162.97 54870.15 88888.00 2013-05-25 20:40:15.125 145 12672.67 162.93 54870.12 88888.00 2013-05-25 20:40:15.250 145 12672.67 162.85 54870.15 88888.00 2013-05-25 20:40:15.375 145 12672.70 162.85 54870.15 88888.00 2013-05-25 20:40:15.500 145 12672.70 162.90 54870.20 88888.00 2013-05-25 20:40:15.625 145 12672.70 162.88 54870.22 88888.00 2013-05-25 20:40:15.750 145 12672.70 162.82 54870.22 88888.00 2013-05-25 20:40:15.875 145 12672.73 162.80 54870.22 88888.00 2013-05-25 20:40:16.000 145 12672.73 162.78 54870.20 88888.00 2013-05-25 20:40:16.125 145 12672.73 162.78 54870.20 88888.00 2013-05-25 20:40:16.250 145 12672.73 162.78 54870.25 88888.00 2013-05-25 20:40:16.375 145 12672.75 162.78 54870.25 88888.00 2013-05-25 20:40:16.500 145 12672.73 162.75 54870.22 88888.00 2013-05-25 20:40:16.625 145 12672.73 162.75 54870.25 88888.00 2013-05-25 20:40:16.750 145 12672.70 162.75 54870.25 88888.00 2013-05-25 20:40:16.875 145 12672.73 162.72 54870.28 88888.00 2013-05-25 20:40:17.000 145 12672.70 162.72 54870.28 88888.00 2013-05-25 20:40:17.125 145 12672.65 162.70 54870.30 88888.00 2013-05-25 20:40:17.250 145 12672.62 162.65 54870.30 88888.00 2013-05-25 20:40:17.375 145 12672.65 162.62 54870.32 88888.00 2013-05-25 20:40:17.500 145 12672.65 162.62 54870.32 88888.00 2013-05-25 20:40:17.625 145 12672.62 162.62 54870.30 88888.00 2013-05-25 20:40:17.750 145 12672.60 162.60 54870.32 88888.00 2013-05-25 20:40:17.875 145 12672.62 162.57 54870.38 88888.00 2013-05-25 20:40:18.000 145 12672.65 162.53 54870.35 88888.00 2013-05-25 20:40:18.125 145 12672.60 162.50 54870.35 88888.00 2013-05-25 20:40:18.250 145 12672.55 162.53 54870.38 88888.00 2013-05-25 20:40:18.375 145 12672.55 162.53 54870.38 88888.00 2013-05-25 20:40:18.500 145 12672.52 162.55 54870.43 88888.00 2013-05-25 20:40:18.625 145 12672.52 162.55 54870.43 88888.00 2013-05-25 20:40:18.750 145 12672.50 162.55 54870.43 88888.00 2013-05-25 20:40:18.875 145 12672.50 162.50 54870.43 88888.00 2013-05-25 20:40:19.000 145 12672.50 162.50 54870.43 88888.00 2013-05-25 20:40:19.125 145 12672.48 162.57 54870.50 88888.00 2013-05-25 20:40:19.250 145 12672.38 162.60 54870.50 88888.00 2013-05-25 20:40:19.375 145 12672.38 162.50 54870.47 88888.00 2013-05-25 20:40:19.500 145 12672.33 162.50 54870.50 88888.00 2013-05-25 20:40:19.625 145 12672.27 162.53 54870.53 88888.00 2013-05-25 20:40:19.750 145 12672.27 162.50 54870.53 88888.00 2013-05-25 20:40:19.875 145 12672.25 162.50 54870.50 88888.00 2013-05-25 20:40:20.000 145 12672.20 162.47 54870.53 88888.00 2013-05-25 20:40:20.125 145 12672.15 162.50 54870.57 88888.00 2013-05-25 20:40:20.250 145 12672.15 162.47 54870.60 88888.00 2013-05-25 20:40:20.375 145 12672.23 162.47 54870.60 88888.00 2013-05-25 20:40:20.500 145 12672.17 162.50 54870.60 88888.00 2013-05-25 20:40:20.625 145 12672.12 162.50 54870.60 88888.00 2013-05-25 20:40:20.750 145 12672.17 162.47 54870.60 88888.00 2013-05-25 20:40:20.875 145 12672.20 162.47 54870.62 88888.00 2013-05-25 20:40:21.000 145 12672.20 162.47 54870.65 88888.00 2013-05-25 20:40:21.125 145 12672.15 162.47 54870.62 88888.00 2013-05-25 20:40:21.250 145 12672.17 162.45 54870.62 88888.00 2013-05-25 20:40:21.375 145 12672.20 162.47 54870.68 88888.00 2013-05-25 20:40:21.500 145 12672.20 162.50 54870.68 88888.00 2013-05-25 20:40:21.625 145 12672.15 162.47 54870.68 88888.00 2013-05-25 20:40:21.750 145 12672.10 162.45 54870.68 88888.00 2013-05-25 20:40:21.875 145 12672.17 162.45 54870.70 88888.00 2013-05-25 20:40:22.000 145 12672.20 162.45 54870.68 88888.00 2013-05-25 20:40:22.125 145 12672.23 162.43 54870.72 88888.00 2013-05-25 20:40:22.250 145 12672.15 162.43 54870.75 88888.00 2013-05-25 20:40:22.375 145 12672.17 162.45 54870.72 88888.00 2013-05-25 20:40:22.500 145 12672.20 162.43 54870.78 88888.00 2013-05-25 20:40:22.625 145 12672.23 162.45 54870.78 88888.00 2013-05-25 20:40:22.750 145 12672.25 162.43 54870.78 88888.00 2013-05-25 20:40:22.875 145 12672.20 162.43 54870.78 88888.00 2013-05-25 20:40:23.000 145 12672.20 162.45 54870.80 88888.00 2013-05-25 20:40:23.125 145 12672.27 162.47 54870.85 88888.00 2013-05-25 20:40:23.250 145 12672.27 162.45 54870.85 88888.00 2013-05-25 20:40:23.375 145 12672.25 162.43 54870.85 88888.00 2013-05-25 20:40:23.500 145 12672.27 162.40 54870.88 88888.00 2013-05-25 20:40:23.625 145 12672.33 162.43 54870.90 88888.00 2013-05-25 20:40:23.750 145 12672.35 162.45 54870.90 88888.00 2013-05-25 20:40:23.875 145 12672.35 162.45 54870.90 88888.00 2013-05-25 20:40:24.000 145 12672.30 162.43 54870.88 88888.00 2013-05-25 20:40:24.125 145 12672.25 162.43 54870.90 88888.00 2013-05-25 20:40:24.250 145 12672.17 162.40 54870.93 88888.00 2013-05-25 20:40:24.375 145 12672.12 162.40 54870.95 88888.00 2013-05-25 20:40:24.500 145 12672.15 162.43 54870.95 88888.00 2013-05-25 20:40:24.625 145 12672.23 162.43 54870.93 88888.00 2013-05-25 20:40:24.750 145 12672.27 162.38 54870.95 88888.00 2013-05-25 20:40:24.875 145 12672.30 162.32 54870.95 88888.00 2013-05-25 20:40:25.000 145 12672.35 162.32 54870.93 88888.00 2013-05-25 20:40:25.125 145 12672.40 162.32 54870.95 88888.00 2013-05-25 20:40:25.250 145 12672.40 162.35 54870.97 88888.00 2013-05-25 20:40:25.375 145 12672.38 162.35 54870.97 88888.00 2013-05-25 20:40:25.500 145 12672.40 162.35 54870.95 88888.00 2013-05-25 20:40:25.625 145 12672.58 162.40 54870.95 88888.00 2013-05-25 20:40:25.750 145 12672.70 162.38 54870.95 88888.00 2013-05-25 20:40:25.875 145 12672.75 162.38 54871.00 88888.00 2013-05-25 20:40:26.000 145 12672.67 162.45 54871.03 88888.00 2013-05-25 20:40:26.125 145 12672.65 162.47 54871.05 88888.00 2013-05-25 20:40:26.250 145 12672.62 162.45 54870.97 88888.00 2013-05-25 20:40:26.375 145 12672.67 162.45 54871.00 88888.00 2013-05-25 20:40:26.500 145 12672.73 162.50 54871.05 88888.00 2013-05-25 20:40:26.625 145 12672.75 162.53 54871.05 88888.00 2013-05-25 20:40:26.750 145 12672.77 162.57 54871.07 88888.00 2013-05-25 20:40:26.875 145 12672.80 162.57 54871.07 88888.00 2013-05-25 20:40:27.000 145 12672.83 162.57 54871.05 88888.00 2013-05-25 20:40:27.125 145 12672.83 162.60 54871.10 88888.00 2013-05-25 20:40:27.250 145 12672.77 162.62 54871.10 88888.00 2013-05-25 20:40:27.375 145 12672.77 162.65 54871.12 88888.00 2013-05-25 20:40:27.500 145 12672.77 162.75 54871.12 88888.00 2013-05-25 20:40:27.625 145 12672.77 162.72 54871.12 88888.00 2013-05-25 20:40:27.750 145 12672.77 162.72 54871.15 88888.00 2013-05-25 20:40:27.875 145 12672.75 162.75 54871.15 88888.00 2013-05-25 20:40:28.000 145 12672.77 162.75 54871.12 88888.00 2013-05-25 20:40:28.125 145 12672.75 162.75 54871.12 88888.00 2013-05-25 20:40:28.250 145 12672.83 162.78 54871.12 88888.00 2013-05-25 20:40:28.375 145 12672.88 162.82 54871.15 88888.00 2013-05-25 20:40:28.500 145 12672.85 162.85 54871.15 88888.00 2013-05-25 20:40:28.625 145 12672.80 162.88 54871.12 88888.00 2013-05-25 20:40:28.750 145 12672.75 162.90 54871.15 88888.00 2013-05-25 20:40:28.875 145 12672.70 162.93 54871.15 88888.00 2013-05-25 20:40:29.000 145 12672.67 162.93 54871.18 88888.00 2013-05-25 20:40:29.125 145 12672.73 163.00 54871.20 88888.00 2013-05-25 20:40:29.250 145 12672.73 163.00 54871.18 88888.00 2013-05-25 20:40:29.375 145 12672.73 163.03 54871.18 88888.00 2013-05-25 20:40:29.500 145 12672.73 163.05 54871.18 88888.00 2013-05-25 20:40:29.625 145 12672.70 163.07 54871.20 88888.00 2013-05-25 20:40:29.750 145 12672.65 163.07 54871.20 88888.00 2013-05-25 20:40:29.875 145 12672.62 163.05 54871.20 88888.00 2013-05-25 20:40:30.000 145 12672.58 163.07 54871.22 88888.00 2013-05-25 20:40:30.125 145 12672.55 163.10 54871.25 88888.00 2013-05-25 20:40:30.250 145 12672.48 163.15 54871.22 88888.00 2013-05-25 20:40:30.375 145 12672.52 163.20 54871.22 88888.00 2013-05-25 20:40:30.500 145 12672.55 163.22 54871.22 88888.00 2013-05-25 20:40:30.625 145 12672.52 163.20 54871.25 88888.00 2013-05-25 20:40:30.750 145 12672.52 163.22 54871.25 88888.00 2013-05-25 20:40:30.875 145 12672.58 163.25 54871.25 88888.00 2013-05-25 20:40:31.000 145 12672.60 163.28 54871.25 88888.00 2013-05-25 20:40:31.125 145 12672.58 163.30 54871.25 88888.00 2013-05-25 20:40:31.250 145 12672.55 163.38 54871.28 88888.00 2013-05-25 20:40:31.375 145 12672.60 163.43 54871.28 88888.00 2013-05-25 20:40:31.500 145 12672.58 163.43 54871.28 88888.00 2013-05-25 20:40:31.625 145 12672.55 163.47 54871.25 88888.00 2013-05-25 20:40:31.750 145 12672.62 163.57 54871.25 88888.00 2013-05-25 20:40:31.875 145 12672.70 163.60 54871.22 88888.00 2013-05-25 20:40:32.000 145 12672.75 163.60 54871.25 88888.00 2013-05-25 20:40:32.125 145 12672.77 163.57 54871.25 88888.00 2013-05-25 20:40:32.250 145 12672.73 163.60 54871.28 88888.00 2013-05-25 20:40:32.375 145 12672.80 163.62 54871.25 88888.00 2013-05-25 20:40:32.500 145 12672.83 163.60 54871.22 88888.00 2013-05-25 20:40:32.625 145 12672.75 163.62 54871.22 88888.00 2013-05-25 20:40:32.750 145 12672.75 163.65 54871.25 88888.00 2013-05-25 20:40:32.875 145 12672.77 163.62 54871.25 88888.00 2013-05-25 20:40:33.000 145 12672.80 163.65 54871.25 88888.00 2013-05-25 20:40:33.125 145 12672.80 163.65 54871.25 88888.00 2013-05-25 20:40:33.250 145 12672.77 163.62 54871.25 88888.00 2013-05-25 20:40:33.375 145 12672.85 163.65 54871.25 88888.00 2013-05-25 20:40:33.500 145 12672.85 163.65 54871.25 88888.00 2013-05-25 20:40:33.625 145 12672.88 163.62 54871.22 88888.00 2013-05-25 20:40:33.750 145 12672.85 163.60 54871.22 88888.00 2013-05-25 20:40:33.875 145 12672.85 163.57 54871.22 88888.00 2013-05-25 20:40:34.000 145 12672.83 163.47 54871.22 88888.00 2013-05-25 20:40:34.125 145 12672.83 163.45 54871.22 88888.00 2013-05-25 20:40:34.250 145 12672.77 163.38 54871.20 88888.00 2013-05-25 20:40:34.375 145 12672.83 163.43 54871.25 88888.00 2013-05-25 20:40:34.500 145 12672.88 163.47 54871.32 88888.00 2013-05-25 20:40:34.625 145 12672.83 163.45 54871.30 88888.00 2013-05-25 20:40:34.750 145 12672.77 163.40 54871.32 88888.00 2013-05-25 20:40:34.875 145 12672.80 163.35 54871.28 88888.00 2013-05-25 20:40:35.000 145 12672.80 163.30 54871.30 88888.00 2013-05-25 20:40:35.125 145 12672.73 163.32 54871.32 88888.00 2013-05-25 20:40:35.250 145 12672.65 163.35 54871.38 88888.00 2013-05-25 20:40:35.375 145 12672.75 163.32 54871.38 88888.00 2013-05-25 20:40:35.500 145 12672.77 163.32 54871.40 88888.00 2013-05-25 20:40:35.625 145 12672.75 163.30 54871.43 88888.00 2013-05-25 20:40:35.750 145 12672.67 163.30 54871.40 88888.00 2013-05-25 20:40:35.875 145 12672.62 163.28 54871.38 88888.00 2013-05-25 20:40:36.000 145 12672.60 163.22 54871.38 88888.00 2013-05-25 20:40:36.125 145 12672.60 163.22 54871.40 88888.00 2013-05-25 20:40:36.250 145 12672.58 163.18 54871.40 88888.00 2013-05-25 20:40:36.375 145 12672.60 163.18 54871.40 88888.00 2013-05-25 20:40:36.500 145 12672.58 163.20 54871.38 88888.00 2013-05-25 20:40:36.625 145 12672.60 163.15 54871.40 88888.00 2013-05-25 20:40:36.750 145 12672.60 163.15 54871.40 88888.00 2013-05-25 20:40:36.875 145 12672.58 163.12 54871.45 88888.00 2013-05-25 20:40:37.000 145 12672.55 163.12 54871.45 88888.00 2013-05-25 20:40:37.125 145 12672.52 163.10 54871.50 88888.00 2013-05-25 20:40:37.250 145 12672.50 163.07 54871.47 88888.00 2013-05-25 20:40:37.375 145 12672.52 163.12 54871.55 88888.00 2013-05-25 20:40:37.500 145 12672.50 163.18 54871.60 88888.00 2013-05-25 20:40:37.625 145 12672.50 163.12 54871.55 88888.00 2013-05-25 20:40:37.750 145 12672.48 163.10 54871.57 88888.00 2013-05-25 20:40:37.875 145 12672.40 163.12 54871.60 88888.00 2013-05-25 20:40:38.000 145 12672.33 163.10 54871.60 88888.00 2013-05-25 20:40:38.125 145 12672.33 163.10 54871.60 88888.00 2013-05-25 20:40:38.250 145 12672.30 163.12 54871.60 88888.00 2013-05-25 20:40:38.375 145 12672.35 163.15 54871.62 88888.00 2013-05-25 20:40:38.500 145 12672.35 163.15 54871.62 88888.00 2013-05-25 20:40:38.625 145 12672.33 163.20 54871.62 88888.00 2013-05-25 20:40:38.750 145 12672.33 163.22 54871.62 88888.00 2013-05-25 20:40:38.875 145 12672.23 163.20 54871.65 88888.00 2013-05-25 20:40:39.000 145 12672.17 163.18 54871.65 88888.00 2013-05-25 20:40:39.125 145 12672.15 163.20 54871.65 88888.00 2013-05-25 20:40:39.250 145 12672.17 163.22 54871.65 88888.00 2013-05-25 20:40:39.375 145 12672.20 163.28 54871.70 88888.00 2013-05-25 20:40:39.500 145 12672.20 163.30 54871.70 88888.00 2013-05-25 20:40:39.625 145 12672.25 163.30 54871.68 88888.00 2013-05-25 20:40:39.750 145 12672.23 163.30 54871.68 88888.00 2013-05-25 20:40:39.875 145 12672.17 163.30 54871.68 88888.00 2013-05-25 20:40:40.000 145 12672.05 163.30 54871.68 88888.00 2013-05-25 20:40:40.125 145 12672.02 163.30 54871.68 88888.00 2013-05-25 20:40:40.250 145 12672.08 163.35 54871.72 88888.00 2013-05-25 20:40:40.375 145 12672.15 163.38 54871.78 88888.00 2013-05-25 20:40:40.500 145 12672.12 163.35 54871.80 88888.00 2013-05-25 20:40:40.625 145 12672.08 163.38 54871.80 88888.00 2013-05-25 20:40:40.750 145 12672.10 163.38 54871.82 88888.00 2013-05-25 20:40:40.875 145 12672.08 163.35 54871.80 88888.00 2013-05-25 20:40:41.000 145 12672.00 163.32 54871.75 88888.00 2013-05-25 20:40:41.125 145 12672.02 163.28 54871.75 88888.00 2013-05-25 20:40:41.250 145 12672.10 163.28 54871.78 88888.00 2013-05-25 20:40:41.375 145 12672.17 163.28 54871.78 88888.00 2013-05-25 20:40:41.500 145 12672.15 163.28 54871.78 88888.00 2013-05-25 20:40:41.625 145 12672.17 163.25 54871.82 88888.00 2013-05-25 20:40:41.750 145 12672.15 163.22 54871.82 88888.00 2013-05-25 20:40:41.875 145 12672.12 163.22 54871.85 88888.00 2013-05-25 20:40:42.000 145 12672.17 163.20 54871.85 88888.00 2013-05-25 20:40:42.125 145 12672.20 163.22 54871.88 88888.00 2013-05-25 20:40:42.250 145 12672.17 163.18 54871.90 88888.00 2013-05-25 20:40:42.375 145 12672.23 163.20 54871.88 88888.00 2013-05-25 20:40:42.500 145 12672.25 163.22 54871.88 88888.00 2013-05-25 20:40:42.625 145 12672.23 163.20 54871.90 88888.00 2013-05-25 20:40:42.750 145 12672.23 163.18 54871.90 88888.00 2013-05-25 20:40:42.875 145 12672.27 163.15 54871.93 88888.00 2013-05-25 20:40:43.000 145 12672.30 163.10 54871.93 88888.00 2013-05-25 20:40:43.125 145 12672.33 163.07 54871.93 88888.00 2013-05-25 20:40:43.250 145 12672.33 163.00 54871.95 88888.00 2013-05-25 20:40:43.375 145 12672.38 163.05 54871.95 88888.00 2013-05-25 20:40:43.500 145 12672.40 163.03 54871.95 88888.00 2013-05-25 20:40:43.625 145 12672.45 163.03 54872.00 88888.00 2013-05-25 20:40:43.750 145 12672.50 163.00 54871.97 88888.00 2013-05-25 20:40:43.875 145 12672.50 162.95 54871.95 88888.00 2013-05-25 20:40:44.000 145 12672.50 162.93 54871.93 88888.00 2013-05-25 20:40:44.125 145 12672.52 162.90 54871.93 88888.00 2013-05-25 20:40:44.250 145 12672.55 162.90 54871.95 88888.00 2013-05-25 20:40:44.375 145 12672.65 162.88 54871.95 88888.00 2013-05-25 20:40:44.500 145 12672.73 162.85 54871.95 88888.00 2013-05-25 20:40:44.625 145 12672.75 162.85 54871.97 88888.00 2013-05-25 20:40:44.750 145 12672.80 162.85 54872.00 88888.00 2013-05-25 20:40:44.875 145 12672.83 162.80 54871.97 88888.00 2013-05-25 20:40:45.000 145 12672.85 162.78 54871.97 88888.00 2013-05-25 20:40:45.125 145 12672.92 162.78 54871.95 88888.00 2013-05-25 20:40:45.250 145 12672.95 162.72 54872.00 88888.00 2013-05-25 20:40:45.375 145 12672.92 162.70 54872.00 88888.00 2013-05-25 20:40:45.500 145 12672.92 162.72 54872.03 88888.00 2013-05-25 20:40:45.625 145 12673.05 162.68 54872.00 88888.00 2013-05-25 20:40:45.750 145 12673.10 162.68 54872.03 88888.00 2013-05-25 20:40:45.875 145 12673.05 162.68 54872.03 88888.00 2013-05-25 20:40:46.000 145 12673.12 162.65 54872.00 88888.00 2013-05-25 20:40:46.125 145 12673.20 162.60 54872.03 88888.00 2013-05-25 20:40:46.250 145 12673.15 162.53 54872.05 88888.00 2013-05-25 20:40:46.375 145 12673.25 162.57 54872.05 88888.00 2013-05-25 20:40:46.500 145 12673.30 162.60 54872.05 88888.00 2013-05-25 20:40:46.625 145 12673.27 162.60 54872.05 88888.00 2013-05-25 20:40:46.750 145 12673.30 162.55 54872.05 88888.00 2013-05-25 20:40:46.875 145 12673.30 162.50 54872.05 88888.00 2013-05-25 20:40:47.000 145 12673.33 162.53 54872.05 88888.00 2013-05-25 20:40:47.125 145 12673.33 162.47 54872.05 88888.00 2013-05-25 20:40:47.250 145 12673.35 162.43 54872.05 88888.00 2013-05-25 20:40:47.375 145 12673.45 162.43 54872.05 88888.00 2013-05-25 20:40:47.500 145 12673.50 162.45 54872.05 88888.00 2013-05-25 20:40:47.625 145 12673.50 162.40 54872.05 88888.00 2013-05-25 20:40:47.750 145 12673.52 162.38 54872.10 88888.00 2013-05-25 20:40:47.875 145 12673.58 162.38 54872.12 88888.00 2013-05-25 20:40:48.000 145 12673.52 162.35 54872.10 88888.00 2013-05-25 20:40:48.125 145 12673.52 162.38 54872.10 88888.00 2013-05-25 20:40:48.250 145 12673.58 162.32 54872.15 88888.00 2013-05-25 20:40:48.375 145 12673.62 162.35 54872.12 88888.00 2013-05-25 20:40:48.500 145 12673.58 162.32 54872.12 88888.00 2013-05-25 20:40:48.625 145 12673.55 162.32 54872.12 88888.00 2013-05-25 20:40:48.750 145 12673.52 162.32 54872.18 88888.00 2013-05-25 20:40:48.875 145 12673.55 162.28 54872.15 88888.00 2013-05-25 20:40:49.000 145 12673.58 162.25 54872.12 88888.00 2013-05-25 20:40:49.125 145 12673.58 162.28 54872.12 88888.00 2013-05-25 20:40:49.250 145 12673.62 162.30 54872.18 88888.00 2013-05-25 20:40:49.375 145 12673.70 162.35 54872.18 88888.00 2013-05-25 20:40:49.500 145 12673.75 162.30 54872.20 88888.00 2013-05-25 20:40:49.625 145 12673.80 162.30 54872.18 88888.00 2013-05-25 20:40:49.750 145 12673.83 162.28 54872.15 88888.00 2013-05-25 20:40:49.875 145 12673.88 162.30 54872.15 88888.00 2013-05-25 20:40:50.000 145 12673.95 162.32 54872.15 88888.00 2013-05-25 20:40:50.125 145 12674.00 162.38 54872.18 88888.00 2013-05-25 20:40:50.250 145 12674.00 162.38 54872.15 88888.00 2013-05-25 20:40:50.375 145 12674.10 162.43 54872.18 88888.00 2013-05-25 20:40:50.500 145 12674.15 162.43 54872.18 88888.00 2013-05-25 20:40:50.625 145 12674.17 162.45 54872.18 88888.00 2013-05-25 20:40:50.750 145 12674.25 162.45 54872.18 88888.00 2013-05-25 20:40:50.875 145 12674.27 162.53 54872.18 88888.00 2013-05-25 20:40:51.000 145 12674.35 162.53 54872.20 88888.00 2013-05-25 20:40:51.125 145 12674.40 162.50 54872.22 88888.00 2013-05-25 20:40:51.250 145 12674.45 162.47 54872.20 88888.00 2013-05-25 20:40:51.375 145 12674.62 162.50 54872.22 88888.00 2013-05-25 20:40:51.500 145 12674.67 162.53 54872.20 88888.00 2013-05-25 20:40:51.625 145 12674.70 162.55 54872.18 88888.00 2013-05-25 20:40:51.750 145 12674.75 162.53 54872.15 88888.00 2013-05-25 20:40:51.875 145 12674.85 162.53 54872.15 88888.00 2013-05-25 20:40:52.000 145 12674.98 162.55 54872.18 88888.00 2013-05-25 20:40:52.125 145 12675.15 162.60 54872.18 88888.00 2013-05-25 20:40:52.250 145 12675.17 162.55 54872.18 88888.00 2013-05-25 20:40:52.375 145 12675.23 162.55 54872.20 88888.00 2013-05-25 20:40:52.500 145 12675.25 162.53 54872.20 88888.00 2013-05-25 20:40:52.625 145 12675.30 162.55 54872.15 88888.00 2013-05-25 20:40:52.750 145 12675.38 162.53 54872.12 88888.00 2013-05-25 20:40:52.875 145 12675.42 162.53 54872.12 88888.00 2013-05-25 20:40:53.000 145 12675.42 162.50 54872.15 88888.00 2013-05-25 20:40:53.125 145 12675.55 162.53 54872.15 88888.00 2013-05-25 20:40:53.250 145 12675.65 162.47 54872.12 88888.00 2013-05-25 20:40:53.375 145 12675.70 162.47 54872.12 88888.00 2013-05-25 20:40:53.500 145 12675.67 162.45 54872.12 88888.00 2013-05-25 20:40:53.625 145 12675.67 162.45 54872.10 88888.00 2013-05-25 20:40:53.750 145 12675.65 162.40 54872.10 88888.00 2013-05-25 20:40:53.875 145 12675.70 162.43 54872.15 88888.00 2013-05-25 20:40:54.000 145 12675.80 162.43 54872.18 88888.00 2013-05-25 20:40:54.125 145 12675.85 162.40 54872.12 88888.00 2013-05-25 20:40:54.250 145 12675.85 162.32 54872.10 88888.00 2013-05-25 20:40:54.375 145 12675.92 162.32 54872.07 88888.00 2013-05-25 20:40:54.500 145 12676.00 162.32 54872.10 88888.00 2013-05-25 20:40:54.625 145 12676.10 162.35 54872.12 88888.00 2013-05-25 20:40:54.750 145 12676.10 162.35 54872.15 88888.00 2013-05-25 20:40:54.875 145 12676.08 162.32 54872.15 88888.00 2013-05-25 20:40:55.000 145 12676.10 162.25 54872.10 88888.00 2013-05-25 20:40:55.125 145 12676.15 162.22 54872.10 88888.00 2013-05-25 20:40:55.250 145 12676.20 162.20 54872.12 88888.00 2013-05-25 20:40:55.375 145 12676.27 162.22 54872.15 88888.00 2013-05-25 20:40:55.500 145 12676.25 162.22 54872.15 88888.00 2013-05-25 20:40:55.625 145 12676.25 162.20 54872.12 88888.00 2013-05-25 20:40:55.750 145 12676.30 162.18 54872.12 88888.00 2013-05-25 20:40:55.875 145 12676.38 162.18 54872.15 88888.00 2013-05-25 20:40:56.000 145 12676.40 162.15 54872.15 88888.00 2013-05-25 20:40:56.125 145 12676.42 162.12 54872.18 88888.00 2013-05-25 20:40:56.250 145 12676.38 162.07 54872.18 88888.00 2013-05-25 20:40:56.375 145 12676.42 162.10 54872.15 88888.00 2013-05-25 20:40:56.500 145 12676.40 162.03 54872.12 88888.00 2013-05-25 20:40:56.625 145 12676.38 161.97 54872.15 88888.00 2013-05-25 20:40:56.750 145 12676.40 161.97 54872.20 88888.00 2013-05-25 20:40:56.875 145 12676.48 162.00 54872.22 88888.00 2013-05-25 20:40:57.000 145 12676.42 161.97 54872.20 88888.00 2013-05-25 20:40:57.125 145 12676.42 161.93 54872.20 88888.00 2013-05-25 20:40:57.250 145 12676.40 161.90 54872.20 88888.00 2013-05-25 20:40:57.375 145 12676.42 161.90 54872.20 88888.00 2013-05-25 20:40:57.500 145 12676.42 161.88 54872.25 88888.00 2013-05-25 20:40:57.625 145 12676.42 161.88 54872.25 88888.00 2013-05-25 20:40:57.750 145 12676.42 161.88 54872.28 88888.00 2013-05-25 20:40:57.875 145 12676.38 161.82 54872.25 88888.00 2013-05-25 20:40:58.000 145 12676.35 161.80 54872.25 88888.00 2013-05-25 20:40:58.125 145 12676.35 161.85 54872.30 88888.00 2013-05-25 20:40:58.250 145 12676.38 161.85 54872.35 88888.00 2013-05-25 20:40:58.375 145 12676.38 161.82 54872.32 88888.00 2013-05-25 20:40:58.500 145 12676.30 161.80 54872.32 88888.00 2013-05-25 20:40:58.625 145 12676.30 161.80 54872.32 88888.00 2013-05-25 20:40:58.750 145 12676.33 161.85 54872.38 88888.00 2013-05-25 20:40:58.875 145 12676.30 161.85 54872.38 88888.00 2013-05-25 20:40:59.000 145 12676.25 161.82 54872.40 88888.00 2013-05-25 20:40:59.125 145 12676.17 161.80 54872.40 88888.00 2013-05-25 20:40:59.250 145 12676.12 161.80 54872.40 88888.00 2013-05-25 20:40:59.375 145 12676.17 161.82 54872.40 88888.00 2013-05-25 20:40:59.500 145 12676.12 161.78 54872.40 88888.00 2013-05-25 20:40:59.625 145 12676.15 161.75 54872.43 88888.00 2013-05-25 20:40:59.750 145 12676.15 161.78 54872.40 88888.00 2013-05-25 20:40:59.875 145 12676.12 161.72 54872.40 88888.00 2013-05-25 20:41:00.000 145 12676.15 161.72 54872.40 88888.00 2013-05-25 20:41:00.125 145 12676.12 161.72 54872.40 88888.00 2013-05-25 20:41:00.250 145 12676.08 161.68 54872.43 88888.00 2013-05-25 20:41:00.375 145 12676.10 161.70 54872.47 88888.00 2013-05-25 20:41:00.500 145 12676.08 161.68 54872.50 88888.00 2013-05-25 20:41:00.625 145 12676.05 161.62 54872.50 88888.00 2013-05-25 20:41:00.750 145 12676.05 161.62 54872.47 88888.00 2013-05-25 20:41:00.875 145 12676.00 161.60 54872.45 88888.00 2013-05-25 20:41:01.000 145 12675.95 161.60 54872.47 88888.00 2013-05-25 20:41:01.125 145 12675.95 161.57 54872.47 88888.00 2013-05-25 20:41:01.250 145 12675.90 161.57 54872.53 88888.00 2013-05-25 20:41:01.375 145 12675.85 161.55 54872.53 88888.00 2013-05-25 20:41:01.500 145 12675.83 161.53 54872.53 88888.00 2013-05-25 20:41:01.625 145 12675.77 161.47 54872.57 88888.00 2013-05-25 20:41:01.750 145 12675.73 161.47 54872.57 88888.00 2013-05-25 20:41:01.875 145 12675.73 161.45 54872.57 88888.00 2013-05-25 20:41:02.000 145 12675.70 161.45 54872.57 88888.00 2013-05-25 20:41:02.125 145 12675.65 161.43 54872.57 88888.00 2013-05-25 20:41:02.250 145 12675.58 161.38 54872.60 88888.00 2013-05-25 20:41:02.375 145 12675.55 161.38 54872.60 88888.00 2013-05-25 20:41:02.500 145 12675.48 161.35 54872.62 88888.00 2013-05-25 20:41:02.625 145 12675.42 161.35 54872.65 88888.00 2013-05-25 20:41:02.750 145 12675.38 161.32 54872.65 88888.00 2013-05-25 20:41:02.875 145 12675.38 161.25 54872.70 88888.00 2013-05-25 20:41:03.000 145 12675.35 161.25 54872.70 88888.00 2013-05-25 20:41:03.125 145 12675.35 161.25 54872.75 88888.00 2013-05-25 20:41:03.250 145 12675.30 161.20 54872.78 88888.00 2013-05-25 20:41:03.375 145 12675.25 161.15 54872.75 88888.00 2013-05-25 20:41:03.500 145 12675.17 161.10 54872.75 88888.00 2013-05-25 20:41:03.625 145 12675.12 161.07 54872.80 88888.00 2013-05-25 20:41:03.750 145 12675.08 161.05 54872.80 88888.00 2013-05-25 20:41:03.875 145 12675.00 160.97 54872.80 88888.00 2013-05-25 20:41:04.000 145 12674.92 160.93 54872.80 88888.00 2013-05-25 20:41:04.125 145 12674.88 160.90 54872.82 88888.00 2013-05-25 20:41:04.250 145 12674.88 160.88 54872.85 88888.00 2013-05-25 20:41:04.375 145 12674.92 160.85 54872.85 88888.00 2013-05-25 20:41:04.500 145 12674.90 160.80 54872.85 88888.00 2013-05-25 20:41:04.625 145 12674.85 160.72 54872.85 88888.00 2013-05-25 20:41:04.750 145 12674.83 160.70 54872.88 88888.00 2013-05-25 20:41:04.875 145 12674.77 160.68 54872.93 88888.00 2013-05-25 20:41:05.000 145 12674.77 160.62 54872.90 88888.00 2013-05-25 20:41:05.125 145 12674.70 160.57 54872.93 88888.00 2013-05-25 20:41:05.250 145 12674.60 160.47 54872.95 88888.00 2013-05-25 20:41:05.375 145 12674.62 160.47 54872.97 88888.00 2013-05-25 20:41:05.500 145 12674.70 160.43 54872.97 88888.00 2013-05-25 20:41:05.625 145 12674.70 160.40 54872.95 88888.00 2013-05-25 20:41:05.750 145 12674.70 160.35 54872.95 88888.00 2013-05-25 20:41:05.875 145 12674.70 160.28 54872.95 88888.00 2013-05-25 20:41:06.000 145 12674.65 160.25 54873.00 88888.00 2013-05-25 20:41:06.125 145 12674.55 160.28 54873.05 88888.00 2013-05-25 20:41:06.250 145 12674.52 160.20 54873.07 88888.00 2013-05-25 20:41:06.375 145 12674.55 160.15 54873.00 88888.00 2013-05-25 20:41:06.500 145 12674.55 160.12 54873.05 88888.00 2013-05-25 20:41:06.625 145 12674.58 160.15 54873.10 88888.00 2013-05-25 20:41:06.750 145 12674.50 160.10 54873.10 88888.00 2013-05-25 20:41:06.875 145 12674.48 160.05 54873.12 88888.00 2013-05-25 20:41:07.000 145 12674.45 160.03 54873.12 88888.00 2013-05-25 20:41:07.125 145 12674.40 160.00 54873.10 88888.00 2013-05-25 20:41:07.250 145 12674.40 160.00 54873.15 88888.00 2013-05-25 20:41:07.375 145 12674.48 160.03 54873.18 88888.00 2013-05-25 20:41:07.500 145 12674.48 160.03 54873.22 88888.00 2013-05-25 20:41:07.625 145 12674.40 160.00 54873.22 88888.00 2013-05-25 20:41:07.750 145 12674.35 159.95 54873.22 88888.00 2013-05-25 20:41:07.875 145 12674.30 159.93 54873.28 88888.00 2013-05-25 20:41:08.000 145 12674.23 159.93 54873.28 88888.00 2013-05-25 20:41:08.125 145 12674.12 159.93 54873.30 88888.00 2013-05-25 20:41:08.250 145 12674.05 159.88 54873.32 88888.00 2013-05-25 20:41:08.375 145 12674.02 159.88 54873.32 88888.00 2013-05-25 20:41:08.500 145 12673.95 159.85 54873.32 88888.00 2013-05-25 20:41:08.625 145 12673.92 159.88 54873.35 88888.00 2013-05-25 20:41:08.750 145 12673.88 159.85 54873.40 88888.00 2013-05-25 20:41:08.875 145 12673.80 159.85 54873.43 88888.00 2013-05-25 20:41:09.000 145 12673.77 159.80 54873.43 88888.00 2013-05-25 20:41:09.125 145 12673.77 159.80 54873.43 88888.00 2013-05-25 20:41:09.250 145 12673.73 159.80 54873.45 88888.00 2013-05-25 20:41:09.375 145 12673.75 159.85 54873.47 88888.00 2013-05-25 20:41:09.500 145 12673.70 159.82 54873.45 88888.00 2013-05-25 20:41:09.625 145 12673.65 159.78 54873.40 88888.00 2013-05-25 20:41:09.750 145 12673.60 159.78 54873.47 88888.00 2013-05-25 20:41:09.875 145 12673.62 159.78 54873.53 88888.00 2013-05-25 20:41:10.000 145 12673.58 159.80 54873.53 88888.00 2013-05-25 20:41:10.125 145 12673.50 159.80 54873.50 88888.00 2013-05-25 20:41:10.250 145 12673.42 159.78 54873.50 88888.00 2013-05-25 20:41:10.375 145 12673.40 159.75 54873.53 88888.00 2013-05-25 20:41:10.500 145 12673.35 159.72 54873.53 88888.00 2013-05-25 20:41:10.625 145 12673.35 159.75 54873.55 88888.00 2013-05-25 20:41:10.750 145 12673.35 159.78 54873.57 88888.00 2013-05-25 20:41:10.875 145 12673.30 159.78 54873.57 88888.00 2013-05-25 20:41:11.000 145 12673.23 159.78 54873.55 88888.00 2013-05-25 20:41:11.125 145 12673.20 159.78 54873.57 88888.00 2013-05-25 20:41:11.250 145 12673.08 159.75 54873.57 88888.00 2013-05-25 20:41:11.375 145 12673.08 159.78 54873.62 88888.00 2013-05-25 20:41:11.500 145 12673.12 159.78 54873.65 88888.00 2013-05-25 20:41:11.625 145 12673.15 159.80 54873.62 88888.00 2013-05-25 20:41:11.750 145 12673.15 159.82 54873.65 88888.00 2013-05-25 20:41:11.875 145 12673.10 159.85 54873.65 88888.00 2013-05-25 20:41:12.000 145 12673.05 159.82 54873.65 88888.00 2013-05-25 20:41:12.125 145 12672.98 159.85 54873.65 88888.00 2013-05-25 20:41:12.250 145 12672.98 159.80 54873.65 88888.00 2013-05-25 20:41:12.375 145 12672.95 159.78 54873.65 88888.00 2013-05-25 20:41:12.500 145 12672.92 159.82 54873.65 88888.00 2013-05-25 20:41:12.625 145 12672.88 159.88 54873.68 88888.00 2013-05-25 20:41:12.750 145 12672.88 159.90 54873.68 88888.00 2013-05-25 20:41:12.875 145 12672.88 159.90 54873.68 88888.00 2013-05-25 20:41:13.000 145 12672.95 159.95 54873.70 88888.00 2013-05-25 20:41:13.125 145 12672.92 159.97 54873.72 88888.00 2013-05-25 20:41:13.250 145 12672.83 160.00 54873.72 88888.00 2013-05-25 20:41:13.375 145 12672.83 160.00 54873.72 88888.00 2013-05-25 20:41:13.500 145 12672.85 159.97 54873.70 88888.00 2013-05-25 20:41:13.625 145 12672.85 160.00 54873.72 88888.00 2013-05-25 20:41:13.750 145 12672.88 160.03 54873.72 88888.00 2013-05-25 20:41:13.875 145 12672.90 160.07 54873.75 88888.00 2013-05-25 20:41:14.000 145 12672.90 160.07 54873.75 88888.00 2013-05-25 20:41:14.125 145 12672.95 160.03 54873.78 88888.00 2013-05-25 20:41:14.250 145 12672.95 160.05 54873.80 88888.00 2013-05-25 20:41:14.375 145 12673.00 160.07 54873.82 88888.00 2013-05-25 20:41:14.500 145 12673.00 160.12 54873.80 88888.00 2013-05-25 20:41:14.625 145 12673.02 160.15 54873.80 88888.00 2013-05-25 20:41:14.750 145 12672.98 160.15 54873.82 88888.00 2013-05-25 20:41:14.875 145 12672.90 160.10 54873.78 88888.00 2013-05-25 20:41:15.000 145 12672.85 160.10 54873.80 88888.00 2013-05-25 20:41:15.125 145 12672.88 160.12 54873.85 88888.00 2013-05-25 20:41:15.250 145 12672.88 160.12 54873.85 88888.00 2013-05-25 20:41:15.375 145 12672.85 160.12 54873.85 88888.00 2013-05-25 20:41:15.500 145 12672.85 160.12 54873.85 88888.00 2013-05-25 20:41:15.625 145 12672.85 160.15 54873.85 88888.00 2013-05-25 20:41:15.750 145 12672.80 160.20 54873.88 88888.00 2013-05-25 20:41:15.875 145 12672.73 160.22 54873.82 88888.00 2013-05-25 20:41:16.000 145 12672.73 160.22 54873.82 88888.00 2013-05-25 20:41:16.125 145 12672.75 160.25 54873.88 88888.00 2013-05-25 20:41:16.250 145 12672.70 160.25 54873.90 88888.00 2013-05-25 20:41:16.375 145 12672.65 160.25 54873.85 88888.00 2013-05-25 20:41:16.500 145 12672.67 160.28 54873.88 88888.00 2013-05-25 20:41:16.625 145 12672.67 160.30 54873.88 88888.00 2013-05-25 20:41:16.750 145 12672.67 160.32 54873.90 88888.00 2013-05-25 20:41:16.875 145 12672.70 160.30 54873.93 88888.00 2013-05-25 20:41:17.000 145 12672.67 160.28 54873.93 88888.00 2013-05-25 20:41:17.125 145 12672.65 160.28 54873.93 88888.00 2013-05-25 20:41:17.250 145 12672.67 160.28 54873.95 88888.00 2013-05-25 20:41:17.375 145 12672.75 160.30 54873.97 88888.00 2013-05-25 20:41:17.500 145 12672.70 160.30 54873.93 88888.00 2013-05-25 20:41:17.625 145 12672.65 160.28 54873.93 88888.00 2013-05-25 20:41:17.750 145 12672.62 160.28 54873.93 88888.00 2013-05-25 20:41:17.875 145 12672.60 160.28 54873.97 88888.00 2013-05-25 20:41:18.000 145 12672.58 160.20 54873.95 88888.00 2013-05-25 20:41:18.125 145 12672.55 160.18 54873.97 88888.00 2013-05-25 20:41:18.250 145 12672.55 160.18 54873.97 88888.00 2013-05-25 20:41:18.375 145 12672.62 160.22 54874.00 88888.00 2013-05-25 20:41:18.500 145 12672.58 160.25 54874.00 88888.00 2013-05-25 20:41:18.625 145 12672.55 160.20 54874.00 88888.00 2013-05-25 20:41:18.750 145 12672.60 160.18 54874.00 88888.00 2013-05-25 20:41:18.875 145 12672.58 160.18 54874.00 88888.00 2013-05-25 20:41:19.000 145 12672.52 160.15 54873.97 88888.00 2013-05-25 20:41:19.125 145 12672.50 160.15 54874.03 88888.00 2013-05-25 20:41:19.250 145 12672.45 160.12 54874.03 88888.00 2013-05-25 20:41:19.375 145 12672.48 160.10 54874.05 88888.00 2013-05-25 20:41:19.500 145 12672.52 160.10 54874.03 88888.00 2013-05-25 20:41:19.625 145 12672.50 160.10 54874.03 88888.00 2013-05-25 20:41:19.750 145 12672.52 160.12 54874.07 88888.00 2013-05-25 20:41:19.875 145 12672.52 160.15 54874.07 88888.00 2013-05-25 20:41:20.000 145 12672.48 160.12 54874.05 88888.00 2013-05-25 20:41:20.125 145 12672.48 160.12 54874.05 88888.00 2013-05-25 20:41:20.250 145 12672.48 160.10 54874.05 88888.00 2013-05-25 20:41:20.375 145 12672.48 160.05 54874.07 88888.00 2013-05-25 20:41:20.500 145 12672.48 160.05 54874.10 88888.00 2013-05-25 20:41:20.625 145 12672.45 160.03 54874.10 88888.00 2013-05-25 20:41:20.750 145 12672.45 160.03 54874.12 88888.00 2013-05-25 20:41:20.875 145 12672.52 160.00 54874.12 88888.00 2013-05-25 20:41:21.000 145 12672.50 160.00 54874.12 88888.00 2013-05-25 20:41:21.125 145 12672.42 160.00 54874.12 88888.00 2013-05-25 20:41:21.250 145 12672.38 159.97 54874.10 88888.00 2013-05-25 20:41:21.375 145 12672.42 160.00 54874.12 88888.00 2013-05-25 20:41:21.500 145 12672.42 160.00 54874.12 88888.00 2013-05-25 20:41:21.625 145 12672.42 159.95 54874.10 88888.00 2013-05-25 20:41:21.750 145 12672.48 159.95 54874.12 88888.00 2013-05-25 20:41:21.875 145 12672.45 159.97 54874.15 88888.00 2013-05-25 20:41:22.000 145 12672.42 159.90 54874.10 88888.00 2013-05-25 20:41:22.125 145 12672.42 159.88 54874.12 88888.00 2013-05-25 20:41:22.250 145 12672.45 159.85 54874.12 88888.00 2013-05-25 20:41:22.375 145 12672.52 159.88 54874.18 88888.00 2013-05-25 20:41:22.500 145 12672.52 159.85 54874.20 88888.00 2013-05-25 20:41:22.625 145 12672.42 159.82 54874.22 88888.00 2013-05-25 20:41:22.750 145 12672.40 159.82 54874.22 88888.00 2013-05-25 20:41:22.875 145 12672.45 159.82 54874.22 88888.00 2013-05-25 20:41:23.000 145 12672.48 159.80 54874.22 88888.00 2013-05-25 20:41:23.125 145 12672.52 159.78 54874.28 88888.00 2013-05-25 20:41:23.250 145 12672.45 159.70 54874.22 88888.00 2013-05-25 20:41:23.375 145 12672.45 159.62 54874.20 88888.00 2013-05-25 20:41:23.500 145 12672.45 159.62 54874.20 88888.00 2013-05-25 20:41:23.625 145 12672.50 159.70 54874.28 88888.00 2013-05-25 20:41:23.750 145 12672.55 159.68 54874.28 88888.00 2013-05-25 20:41:23.875 145 12672.52 159.62 54874.28 88888.00 2013-05-25 20:41:24.000 145 12672.50 159.60 54874.25 88888.00 2013-05-25 20:41:24.125 145 12672.45 159.57 54874.25 88888.00 2013-05-25 20:41:24.250 145 12672.48 159.60 54874.28 88888.00 2013-05-25 20:41:24.375 145 12672.55 159.65 54874.32 88888.00 2013-05-25 20:41:24.500 145 12672.50 159.65 54874.35 88888.00 2013-05-25 20:41:24.625 145 12672.42 159.62 54874.32 88888.00 2013-05-25 20:41:24.750 145 12672.40 159.62 54874.35 88888.00 2013-05-25 20:41:24.875 145 12672.45 159.62 54874.35 88888.00 2013-05-25 20:41:25.000 145 12672.45 159.60 54874.32 88888.00 2013-05-25 20:41:25.125 145 12672.40 159.57 54874.32 88888.00 2013-05-25 20:41:25.250 145 12672.35 159.55 54874.35 88888.00 2013-05-25 20:41:25.375 145 12672.45 159.60 54874.35 88888.00 2013-05-25 20:41:25.500 145 12672.40 159.55 54874.35 88888.00 2013-05-25 20:41:25.625 145 12672.40 159.55 54874.38 88888.00 2013-05-25 20:41:25.750 145 12672.40 159.55 54874.35 88888.00 2013-05-25 20:41:25.875 145 12672.45 159.55 54874.35 88888.00 2013-05-25 20:41:26.000 145 12672.48 159.55 54874.38 88888.00 2013-05-25 20:41:26.125 145 12672.45 159.55 54874.38 88888.00 2013-05-25 20:41:26.250 145 12672.45 159.55 54874.40 88888.00 2013-05-25 20:41:26.375 145 12672.50 159.55 54874.43 88888.00 2013-05-25 20:41:26.500 145 12672.50 159.53 54874.40 88888.00 2013-05-25 20:41:26.625 145 12672.55 159.50 54874.40 88888.00 2013-05-25 20:41:26.750 145 12672.55 159.45 54874.40 88888.00 2013-05-25 20:41:26.875 145 12672.50 159.43 54874.43 88888.00 2013-05-25 20:41:27.000 145 12672.50 159.40 54874.40 88888.00 2013-05-25 20:41:27.125 145 12672.50 159.40 54874.45 88888.00 2013-05-25 20:41:27.250 145 12672.50 159.35 54874.47 88888.00 2013-05-25 20:41:27.375 145 12672.52 159.32 54874.47 88888.00 2013-05-25 20:41:27.500 145 12672.50 159.32 54874.47 88888.00 2013-05-25 20:41:27.625 145 12672.50 159.32 54874.47 88888.00 2013-05-25 20:41:27.750 145 12672.52 159.32 54874.50 88888.00 2013-05-25 20:41:27.875 145 12672.55 159.30 54874.47 88888.00 2013-05-25 20:41:28.000 145 12672.48 159.28 54874.47 88888.00 2013-05-25 20:41:28.125 145 12672.45 159.28 54874.50 88888.00 2013-05-25 20:41:28.250 145 12672.40 159.28 54874.50 88888.00 2013-05-25 20:41:28.375 145 12672.42 159.25 54874.53 88888.00 2013-05-25 20:41:28.500 145 12672.40 159.20 54874.50 88888.00 2013-05-25 20:41:28.625 145 12672.38 159.20 54874.50 88888.00 2013-05-25 20:41:28.750 145 12672.33 159.18 54874.53 88888.00 2013-05-25 20:41:28.875 145 12672.33 159.15 54874.50 88888.00 2013-05-25 20:41:29.000 145 12672.27 159.18 54874.50 88888.00 2013-05-25 20:41:29.125 145 12672.25 159.18 54874.53 88888.00 2013-05-25 20:41:29.250 145 12672.23 159.12 54874.53 88888.00 2013-05-25 20:41:29.375 145 12672.30 159.15 54874.50 88888.00 2013-05-25 20:41:29.500 145 12672.30 159.15 54874.53 88888.00 2013-05-25 20:41:29.625 145 12672.27 159.18 54874.57 88888.00 2013-05-25 20:41:29.750 145 12672.30 159.15 54874.55 88888.00 2013-05-25 20:41:29.875 145 12672.30 159.15 54874.55 88888.00 2013-05-25 20:41:30.000 145 12672.27 159.12 54874.55 88888.00 2013-05-25 20:41:30.125 145 12672.25 159.12 54874.55 88888.00 2013-05-25 20:41:30.250 145 12672.27 159.07 54874.55 88888.00 2013-05-25 20:41:30.375 145 12672.38 159.10 54874.57 88888.00 2013-05-25 20:41:30.500 145 12672.40 159.03 54874.53 88888.00 2013-05-25 20:41:30.625 145 12672.38 158.97 54874.53 88888.00 2013-05-25 20:41:30.750 145 12672.33 158.95 54874.50 88888.00 2013-05-25 20:41:30.875 145 12672.42 158.95 54874.57 88888.00 2013-05-25 20:41:31.000 145 12672.42 158.95 54874.57 88888.00 2013-05-25 20:41:31.125 145 12672.38 158.95 54874.60 88888.00 2013-05-25 20:41:31.250 145 12672.33 158.88 54874.60 88888.00 2013-05-25 20:41:31.375 145 12672.35 158.88 54874.62 88888.00 2013-05-25 20:41:31.500 145 12672.38 158.80 54874.60 88888.00 2013-05-25 20:41:31.625 145 12672.42 158.72 54874.55 88888.00 2013-05-25 20:41:31.750 145 12672.45 158.72 54874.55 88888.00 2013-05-25 20:41:31.875 145 12672.45 158.70 54874.57 88888.00 2013-05-25 20:41:32.000 145 12672.55 158.65 54874.55 88888.00 2013-05-25 20:41:32.125 145 12672.58 158.65 54874.60 88888.00 2013-05-25 20:41:32.250 145 12672.52 158.65 54874.60 88888.00 2013-05-25 20:41:32.375 145 12672.52 158.65 54874.62 88888.00 2013-05-25 20:41:32.500 145 12672.48 158.60 54874.60 88888.00 2013-05-25 20:41:32.625 145 12672.48 158.55 54874.55 88888.00 2013-05-25 20:41:32.750 145 12672.52 158.50 54874.55 88888.00 2013-05-25 20:41:32.875 145 12672.52 158.47 54874.55 88888.00 2013-05-25 20:41:33.000 145 12672.52 158.45 54874.57 88888.00 2013-05-25 20:41:33.125 145 12672.52 158.47 54874.57 88888.00 2013-05-25 20:41:33.250 145 12672.60 158.43 54874.57 88888.00 2013-05-25 20:41:33.375 145 12672.60 158.40 54874.60 88888.00 2013-05-25 20:41:33.500 145 12672.62 158.40 54874.60 88888.00 2013-05-25 20:41:33.625 145 12672.67 158.35 54874.57 88888.00 2013-05-25 20:41:33.750 145 12672.62 158.30 54874.55 88888.00 2013-05-25 20:41:33.875 145 12672.62 158.22 54874.55 88888.00 2013-05-25 20:41:34.000 145 12672.62 158.20 54874.53 88888.00 2013-05-25 20:41:34.125 145 12672.62 158.20 54874.55 88888.00 2013-05-25 20:41:34.250 145 12672.65 158.15 54874.57 88888.00 2013-05-25 20:41:34.375 145 12672.70 158.12 54874.55 88888.00 2013-05-25 20:41:34.500 145 12672.70 158.07 54874.53 88888.00 2013-05-25 20:41:34.625 145 12672.75 158.12 54874.53 88888.00 2013-05-25 20:41:34.750 145 12672.85 158.12 54874.55 88888.00 2013-05-25 20:41:34.875 145 12672.88 158.12 54874.57 88888.00 2013-05-25 20:41:35.000 145 12672.92 158.10 54874.57 88888.00 2013-05-25 20:41:35.125 145 12672.98 158.12 54874.57 88888.00 2013-05-25 20:41:35.250 145 12673.05 158.05 54874.60 88888.00 2013-05-25 20:41:35.375 145 12673.12 158.07 54874.57 88888.00 2013-05-25 20:41:35.500 145 12673.20 158.05 54874.57 88888.00 2013-05-25 20:41:35.625 145 12673.23 158.03 54874.57 88888.00 2013-05-25 20:41:35.750 145 12673.20 158.05 54874.55 88888.00 2013-05-25 20:41:35.875 145 12673.15 158.03 54874.53 88888.00 2013-05-25 20:41:36.000 145 12673.17 157.97 54874.53 88888.00 2013-05-25 20:41:36.125 145 12673.20 157.95 54874.53 88888.00 2013-05-25 20:41:36.250 145 12673.23 157.97 54874.55 88888.00 2013-05-25 20:41:36.375 145 12673.25 158.00 54874.57 88888.00 2013-05-25 20:41:36.500 145 12673.25 157.95 54874.62 88888.00 2013-05-25 20:41:36.625 145 12673.27 157.95 54874.62 88888.00 2013-05-25 20:41:36.750 145 12673.30 157.93 54874.57 88888.00 2013-05-25 20:41:36.875 145 12673.27 157.90 54874.53 88888.00 2013-05-25 20:41:37.000 145 12673.30 157.85 54874.53 88888.00 2013-05-25 20:41:37.125 145 12673.38 157.82 54874.57 88888.00 2013-05-25 20:41:37.250 145 12673.42 157.85 54874.57 88888.00 2013-05-25 20:41:37.375 145 12673.42 157.80 54874.57 88888.00 2013-05-25 20:41:37.500 145 12673.42 157.80 54874.55 88888.00 2013-05-25 20:41:37.625 145 12673.50 157.82 54874.53 88888.00 2013-05-25 20:41:37.750 145 12673.55 157.80 54874.57 88888.00 2013-05-25 20:41:37.875 145 12673.62 157.70 54874.55 88888.00 2013-05-25 20:41:38.000 145 12673.67 157.70 54874.55 88888.00 2013-05-25 20:41:38.125 145 12673.67 157.72 54874.55 88888.00 2013-05-25 20:41:38.250 145 12673.62 157.68 54874.55 88888.00 2013-05-25 20:41:38.375 145 12673.65 157.65 54874.53 88888.00 2013-05-25 20:41:38.500 145 12673.62 157.60 54874.57 88888.00 2013-05-25 20:41:38.625 145 12673.62 157.57 54874.57 88888.00 2013-05-25 20:41:38.750 145 12673.62 157.55 54874.62 88888.00 2013-05-25 20:41:38.875 145 12673.60 157.47 54874.60 88888.00 2013-05-25 20:41:39.000 145 12673.58 157.47 54874.62 88888.00 2013-05-25 20:41:39.125 145 12673.62 157.43 54874.62 88888.00 2013-05-25 20:41:39.250 145 12673.70 157.35 54874.60 88888.00 2013-05-25 20:41:39.375 145 12673.75 157.35 54874.62 88888.00 2013-05-25 20:41:39.500 145 12673.73 157.30 54874.57 88888.00 2013-05-25 20:41:39.625 145 12673.65 157.25 54874.60 88888.00 2013-05-25 20:41:39.750 145 12673.65 157.22 54874.62 88888.00 2013-05-25 20:41:39.875 145 12673.62 157.22 54874.62 88888.00 2013-05-25 20:41:40.000 145 12673.65 157.12 54874.57 88888.00 2013-05-25 20:41:40.125 145 12673.67 157.07 54874.62 88888.00 2013-05-25 20:41:40.250 145 12673.67 157.07 54874.65 88888.00 2013-05-25 20:41:40.375 145 12673.67 157.05 54874.70 88888.00 2013-05-25 20:41:40.500 145 12673.65 157.00 54874.68 88888.00 2013-05-25 20:41:40.625 145 12673.58 156.93 54874.62 88888.00 2013-05-25 20:41:40.750 145 12673.65 156.85 54874.62 88888.00 2013-05-25 20:41:40.875 145 12673.67 156.82 54874.65 88888.00 2013-05-25 20:41:41.000 145 12673.62 156.80 54874.62 88888.00 2013-05-25 20:41:41.125 145 12673.62 156.78 54874.65 88888.00 2013-05-25 20:41:41.250 145 12673.58 156.75 54874.68 88888.00 2013-05-25 20:41:41.375 145 12673.58 156.75 54874.70 88888.00 2013-05-25 20:41:41.500 145 12673.60 156.72 54874.72 88888.00 2013-05-25 20:41:41.625 145 12673.60 156.68 54874.68 88888.00 2013-05-25 20:41:41.750 145 12673.65 156.68 54874.70 88888.00 2013-05-25 20:41:41.875 145 12673.60 156.62 54874.65 88888.00 2013-05-25 20:41:42.000 145 12673.58 156.57 54874.68 88888.00 2013-05-25 20:41:42.125 145 12673.52 156.55 54874.70 88888.00 2013-05-25 20:41:42.250 145 12673.55 156.55 54874.72 88888.00 2013-05-25 20:41:42.375 145 12673.55 156.53 54874.72 88888.00 2013-05-25 20:41:42.500 145 12673.58 156.53 54874.70 88888.00 2013-05-25 20:41:42.625 145 12673.52 156.53 54874.72 88888.00 2013-05-25 20:41:42.750 145 12673.58 156.50 54874.72 88888.00 2013-05-25 20:41:42.875 145 12673.65 156.47 54874.78 88888.00 2013-05-25 20:41:43.000 145 12673.70 156.50 54874.75 88888.00 2013-05-25 20:41:43.125 145 12673.67 156.43 54874.72 88888.00 2013-05-25 20:41:43.250 145 12673.62 156.40 54874.72 88888.00 2013-05-25 20:41:43.375 145 12673.62 156.45 54874.78 88888.00 2013-05-25 20:41:43.500 145 12673.60 156.45 54874.80 88888.00 2013-05-25 20:41:43.625 145 12673.62 156.35 54874.78 88888.00 2013-05-25 20:41:43.750 145 12673.65 156.35 54874.75 88888.00 2013-05-25 20:41:43.875 145 12673.60 156.28 54874.78 88888.00 2013-05-25 20:41:44.000 145 12673.62 156.28 54874.80 88888.00 2013-05-25 20:41:44.125 145 12673.62 156.28 54874.80 88888.00 2013-05-25 20:41:44.250 145 12673.62 156.30 54874.80 88888.00 2013-05-25 20:41:44.375 145 12673.65 156.30 54874.82 88888.00 2013-05-25 20:41:44.500 145 12673.62 156.30 54874.82 88888.00 2013-05-25 20:41:44.625 145 12673.67 156.30 54874.82 88888.00 2013-05-25 20:41:44.750 145 12673.67 156.30 54874.82 88888.00 2013-05-25 20:41:44.875 145 12673.67 156.28 54874.82 88888.00 2013-05-25 20:41:45.000 145 12673.73 156.25 54874.80 88888.00 2013-05-25 20:41:45.125 145 12673.70 156.22 54874.80 88888.00 2013-05-25 20:41:45.250 145 12673.65 156.20 54874.78 88888.00 2013-05-25 20:41:45.375 145 12673.60 156.15 54874.78 88888.00 2013-05-25 20:41:45.500 145 12673.55 156.20 54874.78 88888.00 2013-05-25 20:41:45.625 145 12673.55 156.18 54874.80 88888.00 2013-05-25 20:41:45.750 145 12673.50 156.12 54874.78 88888.00 2013-05-25 20:41:45.875 145 12673.50 156.10 54874.78 88888.00 2013-05-25 20:41:46.000 145 12673.52 156.05 54874.78 88888.00 2013-05-25 20:41:46.125 145 12673.55 156.05 54874.82 88888.00 2013-05-25 20:41:46.250 145 12673.50 156.03 54874.85 88888.00 2013-05-25 20:41:46.375 145 12673.45 156.00 54874.85 88888.00 2013-05-25 20:41:46.500 145 12673.48 156.00 54874.85 88888.00 2013-05-25 20:41:46.625 145 12673.50 155.97 54874.88 88888.00 2013-05-25 20:41:46.750 145 12673.45 155.95 54874.93 88888.00 2013-05-25 20:41:46.875 145 12673.45 155.93 54874.90 88888.00 2013-05-25 20:41:47.000 145 12673.33 155.90 54874.90 88888.00 2013-05-25 20:41:47.125 145 12673.30 155.85 54874.88 88888.00 2013-05-25 20:41:47.250 145 12673.25 155.80 54874.88 88888.00 2013-05-25 20:41:47.375 145 12673.17 155.78 54874.88 88888.00 2013-05-25 20:41:47.500 145 12673.10 155.72 54874.88 88888.00 2013-05-25 20:41:47.625 145 12673.15 155.72 54874.93 88888.00 2013-05-25 20:41:47.750 145 12673.15 155.72 54874.90 88888.00 2013-05-25 20:41:47.875 145 12673.10 155.68 54874.90 88888.00 2013-05-25 20:41:48.000 145 12673.05 155.65 54874.93 88888.00 2013-05-25 20:41:48.125 145 12672.90 155.60 54874.95 88888.00 2013-05-25 20:41:48.250 145 12672.85 155.57 54875.00 88888.00 2013-05-25 20:41:48.375 145 12672.83 155.60 54875.00 88888.00 2013-05-25 20:41:48.500 145 12672.83 155.57 54875.00 88888.00 2013-05-25 20:41:48.625 145 12672.80 155.57 54875.00 88888.00 2013-05-25 20:41:48.750 145 12672.80 155.55 54875.00 88888.00 2013-05-25 20:41:48.875 145 12672.77 155.57 54875.03 88888.00 2013-05-25 20:41:49.000 145 12672.73 155.57 54875.03 88888.00 2013-05-25 20:41:49.125 145 12672.62 155.53 54875.03 88888.00 2013-05-25 20:41:49.250 145 12672.48 155.47 54875.05 88888.00 2013-05-25 20:41:49.375 145 12672.50 155.50 54875.05 88888.00 2013-05-25 20:41:49.500 145 12672.42 155.47 54875.07 88888.00 2013-05-25 20:41:49.625 145 12672.30 155.45 54875.10 88888.00 2013-05-25 20:41:49.750 145 12672.23 155.40 54875.10 88888.00 2013-05-25 20:41:49.875 145 12672.17 155.43 54875.12 88888.00 2013-05-25 20:41:50.000 145 12672.15 155.43 54875.10 88888.00 2013-05-25 20:41:50.125 145 12672.10 155.43 54875.12 88888.00 2013-05-25 20:41:50.250 145 12672.05 155.40 54875.18 88888.00 2013-05-25 20:41:50.375 145 12672.02 155.40 54875.18 88888.00 2013-05-25 20:41:50.500 145 12671.92 155.38 54875.15 88888.00 2013-05-25 20:41:50.625 145 12671.88 155.35 54875.12 88888.00 2013-05-25 20:41:50.750 145 12671.83 155.35 54875.15 88888.00 2013-05-25 20:41:50.875 145 12671.85 155.40 54875.18 88888.00 2013-05-25 20:41:51.000 145 12671.88 155.38 54875.15 88888.00 2013-05-25 20:41:51.125 145 12671.85 155.35 54875.15 88888.00 2013-05-25 20:41:51.250 145 12671.77 155.32 54875.15 88888.00 2013-05-25 20:41:51.375 145 12671.77 155.35 54875.15 88888.00 2013-05-25 20:41:51.500 145 12671.80 155.38 54875.18 88888.00 2013-05-25 20:41:51.625 145 12671.80 155.38 54875.22 88888.00 2013-05-25 20:41:51.750 145 12671.73 155.40 54875.20 88888.00 2013-05-25 20:41:51.875 145 12671.77 155.43 54875.22 88888.00 2013-05-25 20:41:52.000 145 12671.85 155.45 54875.22 88888.00 2013-05-25 20:41:52.125 145 12671.83 155.43 54875.22 88888.00 2013-05-25 20:41:52.250 145 12671.77 155.40 54875.22 88888.00 2013-05-25 20:41:52.375 145 12671.83 155.45 54875.25 88888.00 2013-05-25 20:41:52.500 145 12671.92 155.45 54875.22 88888.00 2013-05-25 20:41:52.625 145 12671.92 155.43 54875.20 88888.00 2013-05-25 20:41:52.750 145 12671.88 155.43 54875.20 88888.00 2013-05-25 20:41:52.875 145 12671.85 155.40 54875.20 88888.00 2013-05-25 20:41:53.000 145 12671.88 155.40 54875.18 88888.00 2013-05-25 20:41:53.125 145 12671.88 155.43 54875.20 88888.00 2013-05-25 20:41:53.250 145 12671.88 155.45 54875.25 88888.00 2013-05-25 20:41:53.375 145 12671.90 155.45 54875.22 88888.00 2013-05-25 20:41:53.500 145 12671.85 155.40 54875.20 88888.00 2013-05-25 20:41:53.625 145 12671.77 155.45 54875.25 88888.00 2013-05-25 20:41:53.750 145 12671.77 155.43 54875.25 88888.00 2013-05-25 20:41:53.875 145 12671.77 155.43 54875.28 88888.00 2013-05-25 20:41:54.000 145 12671.77 155.40 54875.28 88888.00 2013-05-25 20:41:54.125 145 12671.85 155.43 54875.30 88888.00 2013-05-25 20:41:54.250 145 12671.83 155.43 54875.30 88888.00 2013-05-25 20:41:54.375 145 12671.83 155.43 54875.28 88888.00 2013-05-25 20:41:54.500 145 12671.83 155.43 54875.28 88888.00 2013-05-25 20:41:54.625 145 12671.80 155.43 54875.28 88888.00 2013-05-25 20:41:54.750 145 12671.75 155.43 54875.30 88888.00 2013-05-25 20:41:54.875 145 12671.73 155.43 54875.32 88888.00 2013-05-25 20:41:55.000 145 12671.73 155.40 54875.32 88888.00 2013-05-25 20:41:55.125 145 12671.70 155.40 54875.32 88888.00 2013-05-25 20:41:55.250 145 12671.75 155.38 54875.32 88888.00 2013-05-25 20:41:55.375 145 12671.80 155.38 54875.32 88888.00 2013-05-25 20:41:55.500 145 12671.83 155.40 54875.32 88888.00 2013-05-25 20:41:55.625 145 12671.83 155.43 54875.35 88888.00 2013-05-25 20:41:55.750 145 12671.80 155.40 54875.35 88888.00 2013-05-25 20:41:55.875 145 12671.77 155.38 54875.35 88888.00 2013-05-25 20:41:56.000 145 12671.75 155.32 54875.35 88888.00 2013-05-25 20:41:56.125 145 12671.77 155.32 54875.35 88888.00 2013-05-25 20:41:56.250 145 12671.77 155.32 54875.40 88888.00 2013-05-25 20:41:56.375 145 12671.80 155.32 54875.40 88888.00 2013-05-25 20:41:56.500 145 12671.83 155.28 54875.40 88888.00 2013-05-25 20:41:56.625 145 12671.85 155.30 54875.38 88888.00 2013-05-25 20:41:56.750 145 12671.90 155.28 54875.40 88888.00 2013-05-25 20:41:56.875 145 12671.88 155.22 54875.38 88888.00 2013-05-25 20:41:57.000 145 12671.83 155.22 54875.38 88888.00 2013-05-25 20:41:57.125 145 12671.83 155.22 54875.43 88888.00 2013-05-25 20:41:57.250 145 12671.83 155.18 54875.38 88888.00 2013-05-25 20:41:57.375 145 12671.85 155.15 54875.38 88888.00 2013-05-25 20:41:57.500 145 12671.88 155.20 54875.40 88888.00 2013-05-25 20:41:57.625 145 12671.90 155.20 54875.43 88888.00 2013-05-25 20:41:57.750 145 12671.85 155.18 54875.43 88888.00 2013-05-25 20:41:57.875 145 12671.83 155.15 54875.43 88888.00 2013-05-25 20:41:58.000 145 12671.80 155.12 54875.43 88888.00 2013-05-25 20:41:58.125 145 12671.83 155.12 54875.43 88888.00 2013-05-25 20:41:58.250 145 12671.83 155.12 54875.45 88888.00 2013-05-25 20:41:58.375 145 12671.88 155.15 54875.47 88888.00 2013-05-25 20:41:58.500 145 12671.90 155.20 54875.47 88888.00 2013-05-25 20:41:58.625 145 12671.98 155.20 54875.50 88888.00 2013-05-25 20:41:58.750 145 12672.02 155.20 54875.50 88888.00 2013-05-25 20:41:58.875 145 12672.02 155.20 54875.47 88888.00 2013-05-25 20:41:59.000 145 12671.98 155.20 54875.45 88888.00 2013-05-25 20:41:59.125 145 12672.05 155.20 54875.47 88888.00 2013-05-25 20:41:59.250 145 12672.10 155.20 54875.45 88888.00 2013-05-25 20:41:59.375 145 12672.23 155.20 54875.45 88888.00 2013-05-25 20:41:59.500 145 12672.27 155.20 54875.45 88888.00 2013-05-25 20:41:59.625 145 12672.30 155.25 54875.45 88888.00 2013-05-25 20:41:59.750 145 12672.33 155.25 54875.43 88888.00 2013-05-25 20:41:59.875 145 12672.35 155.28 54875.43 88888.00 2013-05-25 20:42:00.000 145 12672.42 155.28 54875.43 88888.00 2013-05-25 20:42:00.125 145 12672.48 155.25 54875.45 88888.00 2013-05-25 20:42:00.250 145 12672.50 155.22 54875.43 88888.00 2013-05-25 20:42:00.375 145 12672.55 155.22 54875.40 88888.00 2013-05-25 20:42:00.500 145 12672.52 155.22 54875.40 88888.00 2013-05-25 20:42:00.625 145 12672.60 155.30 54875.43 88888.00 2013-05-25 20:42:00.750 145 12672.67 155.28 54875.43 88888.00 2013-05-25 20:42:00.875 145 12672.65 155.25 54875.40 88888.00 2013-05-25 20:42:01.000 145 12672.62 155.22 54875.38 88888.00 2013-05-25 20:42:01.125 145 12672.60 155.22 54875.43 88888.00 2013-05-25 20:42:01.250 145 12672.60 155.25 54875.47 88888.00 2013-05-25 20:42:01.375 145 12672.65 155.25 54875.45 88888.00 2013-05-25 20:42:01.500 145 12672.67 155.22 54875.45 88888.00 2013-05-25 20:42:01.625 145 12672.67 155.18 54875.40 88888.00 2013-05-25 20:42:01.750 145 12672.65 155.20 54875.43 88888.00 2013-05-25 20:42:01.875 145 12672.65 155.12 54875.43 88888.00 2013-05-25 20:42:02.000 145 12672.60 155.10 54875.40 88888.00 2013-05-25 20:42:02.125 145 12672.58 155.12 54875.45 88888.00 2013-05-25 20:42:02.250 145 12672.55 155.10 54875.47 88888.00 2013-05-25 20:42:02.375 145 12672.70 155.15 54875.45 88888.00 2013-05-25 20:42:02.500 145 12672.73 155.20 54875.45 88888.00 2013-05-25 20:42:02.625 145 12672.70 155.18 54875.45 88888.00 2013-05-25 20:42:02.750 145 12672.67 155.12 54875.45 88888.00 2013-05-25 20:42:02.875 145 12672.62 155.07 54875.45 88888.00 2013-05-25 20:42:03.000 145 12672.62 155.07 54875.43 88888.00 2013-05-25 20:42:03.125 145 12672.60 155.07 54875.47 88888.00 2013-05-25 20:42:03.250 145 12672.55 155.05 54875.47 88888.00 2013-05-25 20:42:03.375 145 12672.55 155.07 54875.47 88888.00 2013-05-25 20:42:03.500 145 12672.60 155.05 54875.45 88888.00 2013-05-25 20:42:03.625 145 12672.60 155.05 54875.47 88888.00 2013-05-25 20:42:03.750 145 12672.58 155.03 54875.53 88888.00 2013-05-25 20:42:03.875 145 12672.55 155.03 54875.53 88888.00 2013-05-25 20:42:04.000 145 12672.52 155.03 54875.50 88888.00 2013-05-25 20:42:04.125 145 12672.50 154.97 54875.50 88888.00 2013-05-25 20:42:04.250 145 12672.48 154.97 54875.50 88888.00 2013-05-25 20:42:04.375 145 12672.50 155.00 54875.50 88888.00 2013-05-25 20:42:04.500 145 12672.45 155.00 54875.53 88888.00 2013-05-25 20:42:04.625 145 12672.45 155.05 54875.55 88888.00 2013-05-25 20:42:04.750 145 12672.48 155.07 54875.55 88888.00 2013-05-25 20:42:04.875 145 12672.48 155.10 54875.55 88888.00 2013-05-25 20:42:05.000 145 12672.45 155.03 54875.47 88888.00 2013-05-25 20:42:05.125 145 12672.50 155.05 54875.50 88888.00 2013-05-25 20:42:05.250 145 12672.58 155.03 54875.50 88888.00 2013-05-25 20:42:05.375 145 12672.58 155.03 54875.53 88888.00 2013-05-25 20:42:05.500 145 12672.62 155.05 54875.55 88888.00 2013-05-25 20:42:05.625 145 12672.62 155.03 54875.55 88888.00 2013-05-25 20:42:05.750 145 12672.62 155.05 54875.55 88888.00 2013-05-25 20:42:05.875 145 12672.70 155.00 54875.53 88888.00 2013-05-25 20:42:06.000 145 12672.77 154.97 54875.50 88888.00 2013-05-25 20:42:06.125 145 12672.83 155.00 54875.55 88888.00 2013-05-25 20:42:06.250 145 12672.83 154.93 54875.53 88888.00 2013-05-25 20:42:06.375 145 12672.88 154.93 54875.47 88888.00 2013-05-25 20:42:06.500 145 12672.90 154.90 54875.47 88888.00 2013-05-25 20:42:06.625 145 12672.98 154.90 54875.45 88888.00 2013-05-25 20:42:06.750 145 12672.98 154.88 54875.45 88888.00 2013-05-25 20:42:06.875 145 12673.02 154.88 54875.47 88888.00 2013-05-25 20:42:07.000 145 12673.10 154.90 54875.43 88888.00 2013-05-25 20:42:07.125 145 12673.20 154.88 54875.45 88888.00 2013-05-25 20:42:07.250 145 12673.23 154.85 54875.47 88888.00 2013-05-25 20:42:07.375 145 12673.25 154.85 54875.47 88888.00 2013-05-25 20:42:07.500 145 12673.27 154.82 54875.47 88888.00 2013-05-25 20:42:07.625 145 12673.38 154.82 54875.47 88888.00 2013-05-25 20:42:07.750 145 12673.40 154.80 54875.45 88888.00 2013-05-25 20:42:07.875 145 12673.38 154.78 54875.47 88888.00 2013-05-25 20:42:08.000 145 12673.33 154.78 54875.45 88888.00 2013-05-25 20:42:08.125 145 12673.38 154.78 54875.43 88888.00 2013-05-25 20:42:08.250 145 12673.45 154.72 54875.43 88888.00 2013-05-25 20:42:08.375 145 12673.52 154.70 54875.40 88888.00 2013-05-25 20:42:08.500 145 12673.50 154.70 54875.38 88888.00 2013-05-25 20:42:08.625 145 12673.45 154.70 54875.43 88888.00 2013-05-25 20:42:08.750 145 12673.42 154.70 54875.45 88888.00 2013-05-25 20:42:08.875 145 12673.40 154.70 54875.47 88888.00 2013-05-25 20:42:09.000 145 12673.42 154.68 54875.45 88888.00 2013-05-25 20:42:09.125 145 12673.40 154.62 54875.45 88888.00 2013-05-25 20:42:09.250 145 12673.35 154.55 54875.45 88888.00 2013-05-25 20:42:09.375 145 12673.40 154.57 54875.50 88888.00 2013-05-25 20:42:09.500 145 12673.40 154.55 54875.47 88888.00 2013-05-25 20:42:09.625 145 12673.38 154.55 54875.43 88888.00 2013-05-25 20:42:09.750 145 12673.35 154.53 54875.45 88888.00 2013-05-25 20:42:09.875 145 12673.33 154.50 54875.47 88888.00 2013-05-25 20:42:10.000 145 12673.20 154.50 54875.47 88888.00 2013-05-25 20:42:10.125 145 12673.23 154.50 54875.47 88888.00 2013-05-25 20:42:10.250 145 12673.27 154.50 54875.53 88888.00 2013-05-25 20:42:10.375 145 12673.30 154.53 54875.53 88888.00 2013-05-25 20:42:10.500 145 12673.25 154.50 54875.50 88888.00 2013-05-25 20:42:10.625 145 12673.20 154.50 54875.47 88888.00 2013-05-25 20:42:10.750 145 12673.15 154.53 54875.50 88888.00 2013-05-25 20:42:10.875 145 12673.15 154.50 54875.53 88888.00 2013-05-25 20:42:11.000 145 12673.10 154.47 54875.50 88888.00 2013-05-25 20:42:11.125 145 12673.10 154.47 54875.50 88888.00 2013-05-25 20:42:11.250 145 12673.05 154.45 54875.47 88888.00 2013-05-25 20:42:11.375 145 12672.95 154.43 54875.50 88888.00 2013-05-25 20:42:11.500 145 12672.90 154.40 54875.53 88888.00 2013-05-25 20:42:11.625 145 12672.88 154.35 54875.53 88888.00 2013-05-25 20:42:11.750 145 12672.85 154.38 54875.53 88888.00 2013-05-25 20:42:11.875 145 12672.83 154.40 54875.53 88888.00 2013-05-25 20:42:12.000 145 12672.83 154.38 54875.55 88888.00 2013-05-25 20:42:12.125 145 12672.83 154.35 54875.57 88888.00 2013-05-25 20:42:12.250 145 12672.70 154.38 54875.60 88888.00 2013-05-25 20:42:12.375 145 12672.67 154.38 54875.60 88888.00 2013-05-25 20:42:12.500 145 12672.60 154.32 54875.60 88888.00 2013-05-25 20:42:12.625 145 12672.55 154.30 54875.62 88888.00 2013-05-25 20:42:12.750 145 12672.55 154.32 54875.65 88888.00 2013-05-25 20:42:12.875 145 12672.50 154.28 54875.65 88888.00 2013-05-25 20:42:13.000 145 12672.48 154.28 54875.62 88888.00 2013-05-25 20:42:13.125 145 12672.42 154.28 54875.68 88888.00 2013-05-25 20:42:13.250 145 12672.40 154.30 54875.68 88888.00 2013-05-25 20:42:13.375 145 12672.38 154.22 54875.68 88888.00 2013-05-25 20:42:13.500 145 12672.35 154.15 54875.65 88888.00 2013-05-25 20:42:13.625 145 12672.27 154.15 54875.68 88888.00 2013-05-25 20:42:13.750 145 12672.23 154.12 54875.65 88888.00 2013-05-25 20:42:13.875 145 12672.23 154.10 54875.62 88888.00 2013-05-25 20:42:14.000 145 12672.17 154.07 54875.65 88888.00 2013-05-25 20:42:14.125 145 12672.12 154.05 54875.68 88888.00 2013-05-25 20:42:14.250 145 12672.08 153.97 54875.70 88888.00 2013-05-25 20:42:14.375 145 12672.08 153.95 54875.70 88888.00 2013-05-25 20:42:14.500 145 12672.10 153.88 54875.70 88888.00 2013-05-25 20:42:14.625 145 12672.12 153.82 54875.70 88888.00 2013-05-25 20:42:14.750 145 12672.10 153.82 54875.75 88888.00 2013-05-25 20:42:14.875 145 12672.10 153.80 54875.75 88888.00 2013-05-25 20:42:15.000 145 12672.05 153.78 54875.75 88888.00 2013-05-25 20:42:15.125 145 12672.05 153.72 54875.78 88888.00 2013-05-25 20:42:15.250 145 12672.05 153.68 54875.78 88888.00 2013-05-25 20:42:15.375 145 12672.05 153.70 54875.80 88888.00 2013-05-25 20:42:15.500 145 12672.05 153.65 54875.78 88888.00 2013-05-25 20:42:15.625 145 12672.05 153.62 54875.80 88888.00 2013-05-25 20:42:15.750 145 12672.05 153.60 54875.78 88888.00 2013-05-25 20:42:15.875 145 12672.08 153.55 54875.78 88888.00 2013-05-25 20:42:16.000 145 12672.10 153.47 54875.78 88888.00 2013-05-25 20:42:16.125 145 12672.05 153.45 54875.82 88888.00 2013-05-25 20:42:16.250 145 12672.00 153.38 54875.85 88888.00 2013-05-25 20:42:16.375 145 12672.02 153.38 54875.88 88888.00 2013-05-25 20:42:16.500 145 12672.02 153.40 54875.88 88888.00 2013-05-25 20:42:16.625 145 12671.98 153.32 54875.85 88888.00 2013-05-25 20:42:16.750 145 12672.00 153.28 54875.82 88888.00 2013-05-25 20:42:16.875 145 12671.98 153.22 54875.85 88888.00 2013-05-25 20:42:17.000 145 12671.92 153.15 54875.85 88888.00 2013-05-25 20:42:17.125 145 12671.85 153.10 54875.88 88888.00 2013-05-25 20:42:17.250 145 12671.80 153.05 54875.90 88888.00 2013-05-25 20:42:17.375 145 12671.73 153.00 54875.85 88888.00 2013-05-25 20:42:17.500 145 12671.67 152.95 54875.88 88888.00 2013-05-25 20:42:17.625 145 12671.67 152.97 54875.93 88888.00 2013-05-25 20:42:17.750 145 12671.60 152.95 54875.97 88888.00 2013-05-25 20:42:17.875 145 12671.58 152.88 54876.00 88888.00 2013-05-25 20:42:18.000 145 12671.52 152.82 54876.00 88888.00 2013-05-25 20:42:18.125 145 12671.45 152.82 54876.00 88888.00 2013-05-25 20:42:18.250 145 12671.35 152.72 54876.00 88888.00 2013-05-25 20:42:18.375 145 12671.25 152.72 54876.00 88888.00 2013-05-25 20:42:18.500 145 12671.25 152.70 54876.00 88888.00 2013-05-25 20:42:18.625 145 12671.27 152.72 54876.03 88888.00 2013-05-25 20:42:18.750 145 12671.23 152.68 54876.05 88888.00 2013-05-25 20:42:18.875 145 12671.20 152.62 54876.10 88888.00 2013-05-25 20:42:19.000 145 12671.17 152.62 54876.07 88888.00 2013-05-25 20:42:19.125 145 12671.12 152.55 54876.07 88888.00 2013-05-25 20:42:19.250 145 12671.02 152.47 54876.07 88888.00 2013-05-25 20:42:19.375 145 12671.02 152.55 54876.12 88888.00 2013-05-25 20:42:19.500 145 12670.95 152.50 54876.12 88888.00 2013-05-25 20:42:19.625 145 12670.95 152.45 54876.12 88888.00 2013-05-25 20:42:19.750 145 12670.88 152.38 54876.10 88888.00 2013-05-25 20:42:19.875 145 12670.77 152.35 54876.12 88888.00 2013-05-25 20:42:20.000 145 12670.80 152.32 54876.10 88888.00 2013-05-25 20:42:20.125 145 12670.83 152.30 54876.15 88888.00 2013-05-25 20:42:20.250 145 12670.80 152.25 54876.18 88888.00 2013-05-25 20:42:20.375 145 12670.85 152.25 54876.18 88888.00 2013-05-25 20:42:20.500 145 12670.80 152.22 54876.20 88888.00 2013-05-25 20:42:20.625 145 12670.77 152.20 54876.22 88888.00 2013-05-25 20:42:20.750 145 12670.75 152.20 54876.25 88888.00 2013-05-25 20:42:20.875 145 12670.70 152.15 54876.20 88888.00 2013-05-25 20:42:21.000 145 12670.67 152.10 54876.20 88888.00 2013-05-25 20:42:21.125 145 12670.65 152.07 54876.22 88888.00 2013-05-25 20:42:21.250 145 12670.62 152.00 54876.28 88888.00 2013-05-25 20:42:21.375 145 12670.58 151.95 54876.22 88888.00 2013-05-25 20:42:21.500 145 12670.58 151.95 54876.22 88888.00 2013-05-25 20:42:21.625 145 12670.62 151.95 54876.28 88888.00 2013-05-25 20:42:21.750 145 12670.60 151.90 54876.28 88888.00 2013-05-25 20:42:21.875 145 12670.58 151.88 54876.28 88888.00 2013-05-25 20:42:22.000 145 12670.62 151.85 54876.30 88888.00 2013-05-25 20:42:22.125 145 12670.67 151.88 54876.32 88888.00 2013-05-25 20:42:22.250 145 12670.62 151.80 54876.32 88888.00 2013-05-25 20:42:22.375 145 12670.52 151.75 54876.28 88888.00 2013-05-25 20:42:22.500 145 12670.52 151.70 54876.28 88888.00 2013-05-25 20:42:22.625 145 12670.55 151.68 54876.25 88888.00 2013-05-25 20:42:22.750 145 12670.55 151.65 54876.32 88888.00 2013-05-25 20:42:22.875 145 12670.58 151.65 54876.32 88888.00 2013-05-25 20:42:23.000 145 12670.58 151.62 54876.35 88888.00 2013-05-25 20:42:23.125 145 12670.52 151.62 54876.38 88888.00 2013-05-25 20:42:23.250 145 12670.48 151.57 54876.35 88888.00 2013-05-25 20:42:23.375 145 12670.55 151.57 54876.38 88888.00 2013-05-25 20:42:23.500 145 12670.55 151.57 54876.32 88888.00 2013-05-25 20:42:23.625 145 12670.58 151.55 54876.32 88888.00 2013-05-25 20:42:23.750 145 12670.65 151.60 54876.35 88888.00 2013-05-25 20:42:23.875 145 12670.65 151.65 54876.38 88888.00 2013-05-25 20:42:24.000 145 12670.65 151.70 54876.35 88888.00 2013-05-25 20:42:24.125 145 12670.65 151.70 54876.35 88888.00 2013-05-25 20:42:24.250 145 12670.67 151.75 54876.35 88888.00 2013-05-25 20:42:24.375 145 12670.77 151.78 54876.40 88888.00 2013-05-25 20:42:24.500 145 12670.83 151.72 54876.38 88888.00 2013-05-25 20:42:24.625 145 12670.83 151.68 54876.30 88888.00 2013-05-25 20:42:24.750 145 12670.80 151.70 54876.32 88888.00 2013-05-25 20:42:24.875 145 12670.77 151.70 54876.30 88888.00 2013-05-25 20:42:25.000 145 12670.83 151.70 54876.32 88888.00 2013-05-25 20:42:25.125 145 12670.80 151.68 54876.32 88888.00 2013-05-25 20:42:25.250 145 12670.88 151.65 54876.32 88888.00 2013-05-25 20:42:25.375 145 12670.98 151.65 54876.32 88888.00 2013-05-25 20:42:25.500 145 12670.98 151.70 54876.35 88888.00 2013-05-25 20:42:25.625 145 12671.02 151.70 54876.35 88888.00 2013-05-25 20:42:25.750 145 12671.02 151.70 54876.35 88888.00 2013-05-25 20:42:25.875 145 12671.02 151.65 54876.32 88888.00 2013-05-25 20:42:26.000 145 12671.08 151.65 54876.32 88888.00 2013-05-25 20:42:26.125 145 12671.10 151.60 54876.30 88888.00 2013-05-25 20:42:26.250 145 12671.12 151.57 54876.30 88888.00 2013-05-25 20:42:26.375 145 12671.15 151.57 54876.30 88888.00 2013-05-25 20:42:26.500 145 12671.20 151.60 54876.32 88888.00 2013-05-25 20:42:26.625 145 12671.23 151.60 54876.38 88888.00 2013-05-25 20:42:26.750 145 12671.20 151.57 54876.35 88888.00 2013-05-25 20:42:26.875 145 12671.20 151.60 54876.35 88888.00 2013-05-25 20:42:27.000 145 12671.23 151.57 54876.32 88888.00 2013-05-25 20:42:27.125 145 12671.20 151.55 54876.35 88888.00 2013-05-25 20:42:27.250 145 12671.20 151.53 54876.32 88888.00 2013-05-25 20:42:27.375 145 12671.23 151.53 54876.35 88888.00 2013-05-25 20:42:27.500 145 12671.27 151.50 54876.38 88888.00 2013-05-25 20:42:27.625 145 12671.27 151.50 54876.32 88888.00 2013-05-25 20:42:27.750 145 12671.30 151.47 54876.35 88888.00 2013-05-25 20:42:27.875 145 12671.30 151.45 54876.38 88888.00 2013-05-25 20:42:28.000 145 12671.30 151.45 54876.35 88888.00 2013-05-25 20:42:28.125 145 12671.30 151.40 54876.32 88888.00 2013-05-25 20:42:28.250 145 12671.23 151.35 54876.32 88888.00 2013-05-25 20:42:28.375 145 12671.27 151.38 54876.35 88888.00 2013-05-25 20:42:28.500 145 12671.30 151.38 54876.32 88888.00 2013-05-25 20:42:28.625 145 12671.35 151.32 54876.32 88888.00 2013-05-25 20:42:28.750 145 12671.35 151.32 54876.32 88888.00 2013-05-25 20:42:28.875 145 12671.45 151.38 54876.32 88888.00 2013-05-25 20:42:29.000 145 12671.45 151.40 54876.32 88888.00 2013-05-25 20:42:29.125 145 12671.48 151.35 54876.32 88888.00 2013-05-25 20:42:29.250 145 12671.50 151.32 54876.30 88888.00 2013-05-25 20:42:29.375 145 12671.55 151.30 54876.32 88888.00 2013-05-25 20:42:29.500 145 12671.55 151.28 54876.35 88888.00 2013-05-25 20:42:29.625 145 12671.62 151.30 54876.32 88888.00 2013-05-25 20:42:29.750 145 12671.73 151.28 54876.30 88888.00 2013-05-25 20:42:29.875 145 12671.80 151.22 54876.30 88888.00 2013-05-25 20:42:30.000 145 12671.85 151.18 54876.25 88888.00 2013-05-25 20:42:30.125 145 12671.98 151.18 54876.22 88888.00 2013-05-25 20:42:30.250 145 12672.00 151.12 54876.25 88888.00 2013-05-25 20:42:30.375 145 12672.05 151.15 54876.25 88888.00 2013-05-25 20:42:30.500 145 12672.05 151.12 54876.25 88888.00 2013-05-25 20:42:30.625 145 12672.08 151.10 54876.25 88888.00 2013-05-25 20:42:30.750 145 12672.12 151.10 54876.25 88888.00 2013-05-25 20:42:30.875 145 12672.15 151.15 54876.25 88888.00 2013-05-25 20:42:31.000 145 12672.17 151.15 54876.28 88888.00 2013-05-25 20:42:31.125 145 12672.20 151.12 54876.28 88888.00 2013-05-25 20:42:31.250 145 12672.20 151.05 54876.25 88888.00 2013-05-25 20:42:31.375 145 12672.27 151.05 54876.22 88888.00 2013-05-25 20:42:31.500 145 12672.33 151.05 54876.22 88888.00 2013-05-25 20:42:31.625 145 12672.35 151.05 54876.28 88888.00 2013-05-25 20:42:31.750 145 12672.42 151.03 54876.25 88888.00 2013-05-25 20:42:31.875 145 12672.50 151.00 54876.28 88888.00 2013-05-25 20:42:32.000 145 12672.52 150.97 54876.28 88888.00 2013-05-25 20:42:32.125 145 12672.58 150.95 54876.28 88888.00 2013-05-25 20:42:32.250 145 12672.58 150.93 54876.28 88888.00 2013-05-25 20:42:32.375 145 12672.65 150.93 54876.25 88888.00 2013-05-25 20:42:32.500 145 12672.65 150.93 54876.22 88888.00 2013-05-25 20:42:32.625 145 12672.65 150.93 54876.22 88888.00 2013-05-25 20:42:32.750 145 12672.62 150.88 54876.22 88888.00 2013-05-25 20:42:32.875 145 12672.67 150.88 54876.20 88888.00 2013-05-25 20:42:33.000 145 12672.77 150.88 54876.18 88888.00 2013-05-25 20:42:33.125 145 12672.85 150.93 54876.20 88888.00 2013-05-25 20:42:33.250 145 12672.88 150.93 54876.22 88888.00 2013-05-25 20:42:33.375 145 12672.90 150.95 54876.22 88888.00 2013-05-25 20:42:33.500 145 12672.92 150.90 54876.20 88888.00 2013-05-25 20:42:33.625 145 12672.98 150.88 54876.18 88888.00 2013-05-25 20:42:33.750 145 12672.98 150.85 54876.15 88888.00 2013-05-25 20:42:33.875 145 12673.02 150.85 54876.15 88888.00 2013-05-25 20:42:34.000 145 12673.05 150.90 54876.15 88888.00 2013-05-25 20:42:34.125 145 12673.02 150.90 54876.15 88888.00 2013-05-25 20:42:34.250 145 12672.95 150.88 54876.12 88888.00 2013-05-25 20:42:34.375 145 12673.02 150.90 54876.15 88888.00 2013-05-25 20:42:34.500 145 12673.17 150.90 54876.15 88888.00 2013-05-25 20:42:34.625 145 12673.25 150.90 54876.18 88888.00 2013-05-25 20:42:34.750 145 12673.15 150.90 54876.18 88888.00 2013-05-25 20:42:34.875 145 12673.12 150.90 54876.15 88888.00 2013-05-25 20:42:35.000 145 12673.12 150.82 54876.12 88888.00 2013-05-25 20:42:35.125 145 12673.10 150.88 54876.15 88888.00 2013-05-25 20:42:35.250 145 12673.08 150.88 54876.18 88888.00 2013-05-25 20:42:35.375 145 12673.05 150.85 54876.15 88888.00 2013-05-25 20:42:35.500 145 12673.08 150.85 54876.12 88888.00 2013-05-25 20:42:35.625 145 12673.10 150.88 54876.12 88888.00 2013-05-25 20:42:35.750 145 12673.05 150.90 54876.15 88888.00 2013-05-25 20:42:35.875 145 12672.98 150.90 54876.12 88888.00 2013-05-25 20:42:36.000 145 12672.90 150.88 54876.12 88888.00 2013-05-25 20:42:36.125 145 12672.85 150.88 54876.10 88888.00 2013-05-25 20:42:36.250 145 12672.88 150.88 54876.12 88888.00 2013-05-25 20:42:36.375 145 12672.90 150.90 54876.15 88888.00 2013-05-25 20:42:36.500 145 12672.88 150.90 54876.12 88888.00 2013-05-25 20:42:36.625 145 12672.92 150.90 54876.15 88888.00 2013-05-25 20:42:36.750 145 12672.92 150.93 54876.15 88888.00 2013-05-25 20:42:36.875 145 12672.92 150.95 54876.15 88888.00 2013-05-25 20:42:37.000 145 12672.98 150.97 54876.18 88888.00 2013-05-25 20:42:37.125 145 12672.98 151.03 54876.20 88888.00 2013-05-25 20:42:37.250 145 12672.90 150.97 54876.18 88888.00 2013-05-25 20:42:37.375 145 12672.95 151.00 54876.15 88888.00 2013-05-25 20:42:37.500 145 12673.00 151.00 54876.15 88888.00 2013-05-25 20:42:37.625 145 12673.02 150.97 54876.12 88888.00 2013-05-25 20:42:37.750 145 12672.95 151.03 54876.15 88888.00 2013-05-25 20:42:37.875 145 12672.90 151.00 54876.15 88888.00 2013-05-25 20:42:38.000 145 12672.90 151.00 54876.12 88888.00 2013-05-25 20:42:38.125 145 12672.85 151.03 54876.20 88888.00 2013-05-25 20:42:38.250 145 12672.85 151.05 54876.22 88888.00 2013-05-25 20:42:38.375 145 12672.85 151.05 54876.18 88888.00 2013-05-25 20:42:38.500 145 12672.85 151.05 54876.20 88888.00 2013-05-25 20:42:38.625 145 12672.83 151.07 54876.20 88888.00 2013-05-25 20:42:38.750 145 12672.77 151.07 54876.18 88888.00 2013-05-25 20:42:38.875 145 12672.77 151.05 54876.15 88888.00 2013-05-25 20:42:39.000 145 12672.80 151.07 54876.18 88888.00 2013-05-25 20:42:39.125 145 12672.85 151.10 54876.18 88888.00 2013-05-25 20:42:39.250 145 12672.80 151.10 54876.18 88888.00 2013-05-25 20:42:39.375 145 12672.77 151.10 54876.18 88888.00 2013-05-25 20:42:39.500 145 12672.73 151.12 54876.15 88888.00 2013-05-25 20:42:39.625 145 12672.75 151.15 54876.18 88888.00 2013-05-25 20:42:39.750 145 12672.73 151.18 54876.22 88888.00 2013-05-25 20:42:39.875 145 12672.70 151.18 54876.20 88888.00 2013-05-25 20:42:40.000 145 12672.73 151.20 54876.18 88888.00 2013-05-25 20:42:40.125 145 12672.70 151.22 54876.20 88888.00 2013-05-25 20:42:40.250 145 12672.70 151.28 54876.18 88888.00 2013-05-25 20:42:40.375 145 12672.70 151.22 54876.15 88888.00 2013-05-25 20:42:40.500 145 12672.60 151.20 54876.15 88888.00 2013-05-25 20:42:40.625 145 12672.65 151.28 54876.20 88888.00 2013-05-25 20:42:40.750 145 12672.58 151.28 54876.20 88888.00 2013-05-25 20:42:40.875 145 12672.52 151.28 54876.20 88888.00 2013-05-25 20:42:41.000 145 12672.55 151.28 54876.20 88888.00 2013-05-25 20:42:41.125 145 12672.55 151.28 54876.20 88888.00 2013-05-25 20:42:41.250 145 12672.58 151.28 54876.20 88888.00 2013-05-25 20:42:41.375 145 12672.60 151.32 54876.22 88888.00 2013-05-25 20:42:41.500 145 12672.55 151.30 54876.25 88888.00 2013-05-25 20:42:41.625 145 12672.48 151.28 54876.22 88888.00 2013-05-25 20:42:41.750 145 12672.45 151.28 54876.22 88888.00 2013-05-25 20:42:41.875 145 12672.42 151.30 54876.22 88888.00 2013-05-25 20:42:42.000 145 12672.38 151.30 54876.22 88888.00 2013-05-25 20:42:42.125 145 12672.40 151.30 54876.18 88888.00 2013-05-25 20:42:42.250 145 12672.38 151.32 54876.20 88888.00 2013-05-25 20:42:42.375 145 12672.30 151.38 54876.20 88888.00 2013-05-25 20:42:42.500 145 12672.25 151.38 54876.20 88888.00 2013-05-25 20:42:42.625 145 12672.25 151.35 54876.20 88888.00 2013-05-25 20:42:42.750 145 12672.25 151.40 54876.25 88888.00 2013-05-25 20:42:42.875 145 12672.27 151.43 54876.25 88888.00 2013-05-25 20:42:43.000 145 12672.30 151.45 54876.25 88888.00 2013-05-25 20:42:43.125 145 12672.30 151.50 54876.25 88888.00 2013-05-25 20:42:43.250 145 12672.17 151.47 54876.20 88888.00 2013-05-25 20:42:43.375 145 12672.12 151.43 54876.18 88888.00 2013-05-25 20:42:43.500 145 12672.12 151.50 54876.20 88888.00 2013-05-25 20:42:43.625 145 12672.17 151.55 54876.22 88888.00 2013-05-25 20:42:43.750 145 12672.17 151.53 54876.20 88888.00 2013-05-25 20:42:43.875 145 12672.17 151.55 54876.20 88888.00 2013-05-25 20:42:44.000 145 12672.17 151.57 54876.20 88888.00 2013-05-25 20:42:44.125 145 12672.20 151.60 54876.22 88888.00 2013-05-25 20:42:44.250 145 12672.17 151.62 54876.22 88888.00 2013-05-25 20:42:44.375 145 12672.23 151.65 54876.22 88888.00 2013-05-25 20:42:44.500 145 12672.12 151.68 54876.22 88888.00 2013-05-25 20:42:44.625 145 12672.12 151.68 54876.22 88888.00 2013-05-25 20:42:44.750 145 12672.10 151.65 54876.18 88888.00 2013-05-25 20:42:44.875 145 12672.15 151.68 54876.18 88888.00 2013-05-25 20:42:45.000 145 12672.15 151.68 54876.20 88888.00 2013-05-25 20:42:45.125 145 12672.08 151.70 54876.22 88888.00 2013-05-25 20:42:45.250 145 12672.02 151.72 54876.25 88888.00 2013-05-25 20:42:45.375 145 12672.08 151.80 54876.25 88888.00 2013-05-25 20:42:45.500 145 12671.98 151.78 54876.22 88888.00 2013-05-25 20:42:45.625 145 12671.90 151.78 54876.20 88888.00 2013-05-25 20:42:45.750 145 12671.95 151.78 54876.22 88888.00 2013-05-25 20:42:45.875 145 12672.02 151.78 54876.22 88888.00 2013-05-25 20:42:46.000 145 12672.05 151.78 54876.22 88888.00 2013-05-25 20:42:46.125 145 12672.02 151.80 54876.22 88888.00 2013-05-25 20:42:46.250 145 12671.95 151.80 54876.20 88888.00 2013-05-25 20:42:46.375 145 12671.95 151.82 54876.22 88888.00 2013-05-25 20:42:46.500 145 12671.90 151.80 54876.22 88888.00 2013-05-25 20:42:46.625 145 12671.83 151.80 54876.15 88888.00 2013-05-25 20:42:46.750 145 12671.77 151.80 54876.15 88888.00 2013-05-25 20:42:46.875 145 12671.75 151.85 54876.18 88888.00 2013-05-25 20:42:47.000 145 12671.77 151.88 54876.20 88888.00 2013-05-25 20:42:47.125 145 12671.75 151.90 54876.18 88888.00 2013-05-25 20:42:47.250 145 12671.67 151.85 54876.15 88888.00 2013-05-25 20:42:47.375 145 12671.65 151.85 54876.15 88888.00 2013-05-25 20:42:47.500 145 12671.60 151.88 54876.18 88888.00 2013-05-25 20:42:47.625 145 12671.55 151.88 54876.20 88888.00 2013-05-25 20:42:47.750 145 12671.50 151.90 54876.20 88888.00 2013-05-25 20:42:47.875 145 12671.45 151.88 54876.20 88888.00 2013-05-25 20:42:48.000 145 12671.42 151.90 54876.15 88888.00 2013-05-25 20:42:48.125 145 12671.45 151.90 54876.20 88888.00 2013-05-25 20:42:48.250 145 12671.42 151.88 54876.20 88888.00 2013-05-25 20:42:48.375 145 12671.40 151.90 54876.22 88888.00 2013-05-25 20:42:48.500 145 12671.33 151.95 54876.25 88888.00 2013-05-25 20:42:48.625 145 12671.23 151.90 54876.22 88888.00 2013-05-25 20:42:48.750 145 12671.17 151.93 54876.25 88888.00 2013-05-25 20:42:48.875 145 12671.15 152.00 54876.28 88888.00 2013-05-25 20:42:49.000 145 12671.15 152.00 54876.28 88888.00 2013-05-25 20:42:49.125 145 12671.15 152.00 54876.30 88888.00 2013-05-25 20:42:49.250 145 12671.10 152.03 54876.30 88888.00 2013-05-25 20:42:49.375 145 12671.10 152.05 54876.28 88888.00 2013-05-25 20:42:49.500 145 12671.08 152.05 54876.25 88888.00 2013-05-25 20:42:49.625 145 12671.08 152.07 54876.25 88888.00 2013-05-25 20:42:49.750 145 12671.08 152.07 54876.25 88888.00 2013-05-25 20:42:49.875 145 12671.10 152.10 54876.20 88888.00 2013-05-25 20:42:50.000 145 12671.10 152.15 54876.22 88888.00 2013-05-25 20:42:50.125 145 12671.08 152.18 54876.20 88888.00 2013-05-25 20:42:50.250 145 12671.02 152.15 54876.18 88888.00 2013-05-25 20:42:50.375 145 12671.05 152.18 54876.20 88888.00 2013-05-25 20:42:50.500 145 12671.08 152.22 54876.28 88888.00 2013-05-25 20:42:50.625 145 12671.08 152.22 54876.28 88888.00 2013-05-25 20:42:50.750 145 12671.02 152.22 54876.25 88888.00 2013-05-25 20:42:50.875 145 12671.00 152.20 54876.22 88888.00 2013-05-25 20:42:51.000 145 12671.05 152.22 54876.20 88888.00 2013-05-25 20:42:51.125 145 12671.15 152.28 54876.20 88888.00 2013-05-25 20:42:51.250 145 12671.10 152.32 54876.25 88888.00 2013-05-25 20:42:51.375 145 12671.02 152.28 54876.22 88888.00 2013-05-25 20:42:51.500 145 12670.95 152.25 54876.22 88888.00 2013-05-25 20:42:51.625 145 12670.95 152.25 54876.20 88888.00 2013-05-25 20:42:51.750 145 12670.90 152.28 54876.20 88888.00 2013-05-25 20:42:51.875 145 12670.85 152.30 54876.22 88888.00 2013-05-25 20:42:52.000 145 12670.83 152.32 54876.18 88888.00 2013-05-25 20:42:52.125 145 12670.80 152.35 54876.18 88888.00 2013-05-25 20:42:52.250 145 12670.77 152.40 54876.25 88888.00 2013-05-25 20:42:52.375 145 12670.73 152.45 54876.22 88888.00 2013-05-25 20:42:52.500 145 12670.77 152.47 54876.22 88888.00 2013-05-25 20:42:52.625 145 12670.73 152.50 54876.22 88888.00 2013-05-25 20:42:52.750 145 12670.62 152.50 54876.25 88888.00 2013-05-25 20:42:52.875 145 12670.62 152.53 54876.25 88888.00 2013-05-25 20:42:53.000 145 12670.65 152.57 54876.25 88888.00 2013-05-25 20:42:53.125 145 12670.65 152.62 54876.30 88888.00 2013-05-25 20:42:53.250 145 12670.55 152.60 54876.30 88888.00 2013-05-25 20:42:53.375 145 12670.55 152.65 54876.30 88888.00 2013-05-25 20:42:53.500 145 12670.58 152.68 54876.28 88888.00 2013-05-25 20:42:53.625 145 12670.58 152.70 54876.28 88888.00 2013-05-25 20:42:53.750 145 12670.60 152.70 54876.25 88888.00 2013-05-25 20:42:53.875 145 12670.55 152.68 54876.25 88888.00 2013-05-25 20:42:54.000 145 12670.52 152.68 54876.25 88888.00 2013-05-25 20:42:54.125 145 12670.55 152.72 54876.28 88888.00 2013-05-25 20:42:54.250 145 12670.55 152.70 54876.25 88888.00 2013-05-25 20:42:54.375 145 12670.58 152.70 54876.28 88888.00 2013-05-25 20:42:54.500 145 12670.58 152.70 54876.25 88888.00 2013-05-25 20:42:54.625 145 12670.48 152.70 54876.25 88888.00 2013-05-25 20:42:54.750 145 12670.45 152.70 54876.22 88888.00 2013-05-25 20:42:54.875 145 12670.52 152.70 54876.28 88888.00 2013-05-25 20:42:55.000 145 12670.58 152.68 54876.30 88888.00 2013-05-25 20:42:55.125 145 12670.60 152.68 54876.30 88888.00 2013-05-25 20:42:55.250 145 12670.62 152.70 54876.32 88888.00 2013-05-25 20:42:55.375 145 12670.62 152.68 54876.30 88888.00 2013-05-25 20:42:55.500 145 12670.58 152.62 54876.28 88888.00 2013-05-25 20:42:55.625 145 12670.62 152.60 54876.28 88888.00 2013-05-25 20:42:55.750 145 12670.62 152.55 54876.28 88888.00 2013-05-25 20:42:55.875 145 12670.58 152.53 54876.25 88888.00 2013-05-25 20:42:56.000 145 12670.60 152.57 54876.28 88888.00 2013-05-25 20:42:56.125 145 12670.58 152.57 54876.28 88888.00 2013-05-25 20:42:56.250 145 12670.60 152.53 54876.25 88888.00 2013-05-25 20:42:56.375 145 12670.65 152.53 54876.25 88888.00 2013-05-25 20:42:56.500 145 12670.65 152.53 54876.28 88888.00 2013-05-25 20:42:56.625 145 12670.60 152.50 54876.28 88888.00 2013-05-25 20:42:56.750 145 12670.60 152.45 54876.22 88888.00 2013-05-25 20:42:56.875 145 12670.55 152.50 54876.25 88888.00 2013-05-25 20:42:57.000 145 12670.52 152.50 54876.22 88888.00 2013-05-25 20:42:57.125 145 12670.52 152.47 54876.22 88888.00 2013-05-25 20:42:57.250 145 12670.50 152.43 54876.22 88888.00 2013-05-25 20:42:57.375 145 12670.52 152.45 54876.25 88888.00 2013-05-25 20:42:57.500 145 12670.50 152.45 54876.28 88888.00 2013-05-25 20:42:57.625 145 12670.40 152.45 54876.25 88888.00 2013-05-25 20:42:57.750 145 12670.38 152.47 54876.28 88888.00 2013-05-25 20:42:57.875 145 12670.38 152.50 54876.30 88888.00 2013-05-25 20:42:58.000 145 12670.35 152.43 54876.25 88888.00 2013-05-25 20:42:58.125 145 12670.30 152.38 54876.22 88888.00 2013-05-25 20:42:58.250 145 12670.17 152.40 54876.28 88888.00 2013-05-25 20:42:58.375 145 12670.17 152.45 54876.35 88888.00 2013-05-25 20:42:58.500 145 12670.25 152.43 54876.30 88888.00 2013-05-25 20:42:58.625 145 12670.25 152.43 54876.28 88888.00 2013-05-25 20:42:58.750 145 12670.25 152.45 54876.30 88888.00 2013-05-25 20:42:58.875 145 12670.27 152.45 54876.32 88888.00 2013-05-25 20:42:59.000 145 12670.23 152.40 54876.32 88888.00 2013-05-25 20:42:59.125 145 12670.12 152.40 54876.30 88888.00 2013-05-25 20:42:59.250 145 12670.12 152.38 54876.30 88888.00 2013-05-25 20:42:59.375 145 12670.20 152.43 54876.30 88888.00 2013-05-25 20:42:59.500 145 12670.23 152.45 54876.35 88888.00 2013-05-25 20:42:59.625 145 12670.25 152.43 54876.30 88888.00 2013-05-25 20:42:59.750 145 12670.17 152.40 54876.28 88888.00 2013-05-25 20:42:59.875 145 12670.12 152.43 54876.30 88888.00 2013-05-25 20:43:00.000 145 12670.12 152.43 54876.30 88888.00 2013-05-25 20:43:00.125 145 12670.10 152.43 54876.30 88888.00 2013-05-25 20:43:00.250 145 12670.08 152.40 54876.30 88888.00 2013-05-25 20:43:00.375 145 12670.10 152.40 54876.30 88888.00 2013-05-25 20:43:00.500 145 12670.12 152.38 54876.30 88888.00 2013-05-25 20:43:00.625 145 12670.17 152.40 54876.30 88888.00 2013-05-25 20:43:00.750 145 12670.20 152.38 54876.28 88888.00 2013-05-25 20:43:00.875 145 12670.17 152.32 54876.32 88888.00 2013-05-25 20:43:01.000 145 12670.15 152.32 54876.32 88888.00 2013-05-25 20:43:01.125 145 12670.10 152.30 54876.30 88888.00 2013-05-25 20:43:01.250 145 12670.05 152.28 54876.30 88888.00 2013-05-25 20:43:01.375 145 12670.10 152.28 54876.32 88888.00 2013-05-25 20:43:01.500 145 12670.08 152.25 54876.32 88888.00 2013-05-25 20:43:01.625 145 12670.05 152.25 54876.35 88888.00 2013-05-25 20:43:01.750 145 12670.05 152.25 54876.38 88888.00 2013-05-25 20:43:01.875 145 12670.02 152.25 54876.40 88888.00 2013-05-25 20:43:02.000 145 12670.00 152.20 54876.38 88888.00 2013-05-25 20:43:02.125 145 12670.02 152.18 54876.38 88888.00 2013-05-25 20:43:02.250 145 12670.00 152.15 54876.35 88888.00 2013-05-25 20:43:02.375 145 12669.95 152.10 54876.35 88888.00 2013-05-25 20:43:02.500 145 12669.90 152.07 54876.32 88888.00 2013-05-25 20:43:02.625 145 12669.88 152.05 54876.32 88888.00 2013-05-25 20:43:02.750 145 12669.90 152.03 54876.32 88888.00 2013-05-25 20:43:02.875 145 12669.88 152.00 54876.32 88888.00 2013-05-25 20:43:03.000 145 12669.88 151.95 54876.40 88888.00 2013-05-25 20:43:03.125 145 12669.90 151.93 54876.40 88888.00 2013-05-25 20:43:03.250 145 12669.92 151.88 54876.35 88888.00 2013-05-25 20:43:03.375 145 12669.88 151.85 54876.32 88888.00 2013-05-25 20:43:03.500 145 12669.83 151.85 54876.35 88888.00 2013-05-25 20:43:03.625 145 12669.88 151.80 54876.35 88888.00 2013-05-25 20:43:03.750 145 12669.92 151.75 54876.32 88888.00 2013-05-25 20:43:03.875 145 12669.92 151.75 54876.35 88888.00 2013-05-25 20:43:04.000 145 12669.92 151.72 54876.32 88888.00 2013-05-25 20:43:04.125 145 12669.92 151.72 54876.38 88888.00 2013-05-25 20:43:04.250 145 12669.95 151.72 54876.35 88888.00 2013-05-25 20:43:04.375 145 12669.98 151.75 54876.35 88888.00 2013-05-25 20:43:04.500 145 12669.92 151.75 54876.35 88888.00 2013-05-25 20:43:04.625 145 12669.92 151.72 54876.38 88888.00 2013-05-25 20:43:04.750 145 12669.88 151.72 54876.35 88888.00 2013-05-25 20:43:04.875 145 12669.83 151.75 54876.38 88888.00 2013-05-25 20:43:05.000 145 12669.83 151.72 54876.38 88888.00 2013-05-25 20:43:05.125 145 12669.83 151.68 54876.38 88888.00 2013-05-25 20:43:05.250 145 12669.83 151.65 54876.35 88888.00 2013-05-25 20:43:05.375 145 12669.90 151.65 54876.32 88888.00 2013-05-25 20:43:05.500 145 12669.92 151.65 54876.35 88888.00 2013-05-25 20:43:05.625 145 12669.92 151.65 54876.35 88888.00 2013-05-25 20:43:05.750 145 12669.95 151.68 54876.38 88888.00 2013-05-25 20:43:05.875 145 12669.85 151.68 54876.35 88888.00 2013-05-25 20:43:06.000 145 12669.92 151.72 54876.35 88888.00 2013-05-25 20:43:06.125 145 12669.98 151.72 54876.35 88888.00 2013-05-25 20:43:06.250 145 12670.00 151.70 54876.32 88888.00 2013-05-25 20:43:06.375 145 12670.05 151.70 54876.35 88888.00 2013-05-25 20:43:06.500 145 12670.02 151.70 54876.30 88888.00 2013-05-25 20:43:06.625 145 12670.00 151.62 54876.28 88888.00 2013-05-25 20:43:06.750 145 12670.00 151.60 54876.28 88888.00 2013-05-25 20:43:06.875 145 12670.00 151.65 54876.30 88888.00 2013-05-25 20:43:07.000 145 12670.00 151.65 54876.30 88888.00 2013-05-25 20:43:07.125 145 12670.00 151.65 54876.30 88888.00 2013-05-25 20:43:07.250 145 12670.00 151.62 54876.30 88888.00 2013-05-25 20:43:07.375 145 12670.00 151.65 54876.25 88888.00 2013-05-25 20:43:07.500 145 12669.98 151.65 54876.25 88888.00 2013-05-25 20:43:07.625 145 12670.00 151.68 54876.28 88888.00 2013-05-25 20:43:07.750 145 12670.05 151.75 54876.30 88888.00 2013-05-25 20:43:07.875 145 12670.02 151.75 54876.28 88888.00 2013-05-25 20:43:08.000 145 12670.00 151.75 54876.28 88888.00 2013-05-25 20:43:08.125 145 12670.00 151.70 54876.22 88888.00 2013-05-25 20:43:08.250 145 12670.08 151.70 54876.22 88888.00 2013-05-25 20:43:08.375 145 12670.12 151.75 54876.20 88888.00 2013-05-25 20:43:08.500 145 12670.12 151.80 54876.22 88888.00 2013-05-25 20:43:08.625 145 12670.12 151.78 54876.20 88888.00 2013-05-25 20:43:08.750 145 12670.10 151.78 54876.18 88888.00 2013-05-25 20:43:08.875 145 12670.08 151.78 54876.18 88888.00 2013-05-25 20:43:09.000 145 12670.12 151.80 54876.15 88888.00 2013-05-25 20:43:09.125 145 12670.12 151.85 54876.18 88888.00 2013-05-25 20:43:09.250 145 12670.05 151.88 54876.18 88888.00 2013-05-25 20:43:09.375 145 12670.08 151.88 54876.12 88888.00 2013-05-25 20:43:09.500 145 12670.12 151.85 54876.18 88888.00 2013-05-25 20:43:09.625 145 12670.17 151.88 54876.20 88888.00 2013-05-25 20:43:09.750 145 12670.17 151.88 54876.15 88888.00 2013-05-25 20:43:09.875 145 12670.15 151.88 54876.15 88888.00 2013-05-25 20:43:10.000 145 12670.15 151.90 54876.12 88888.00 2013-05-25 20:43:10.125 145 12670.20 151.95 54876.15 88888.00 2013-05-25 20:43:10.250 145 12670.17 151.93 54876.15 88888.00 2013-05-25 20:43:10.375 145 12670.20 151.95 54876.15 88888.00 2013-05-25 20:43:10.500 145 12670.20 151.95 54876.12 88888.00 2013-05-25 20:43:10.625 145 12670.27 152.00 54876.12 88888.00 2013-05-25 20:43:10.750 145 12670.33 152.00 54876.10 88888.00 2013-05-25 20:43:10.875 145 12670.30 151.97 54876.07 88888.00 2013-05-25 20:43:11.000 145 12670.38 152.03 54876.07 88888.00 2013-05-25 20:43:11.125 145 12670.42 152.03 54876.07 88888.00 2013-05-25 20:43:11.250 145 12670.40 152.00 54876.07 88888.00 2013-05-25 20:43:11.375 145 12670.42 152.05 54876.05 88888.00 2013-05-25 20:43:11.500 145 12670.42 152.07 54876.03 88888.00 2013-05-25 20:43:11.625 145 12670.42 152.00 54876.03 88888.00 2013-05-25 20:43:11.750 145 12670.42 152.03 54876.03 88888.00 2013-05-25 20:43:11.875 145 12670.45 152.05 54876.03 88888.00 2013-05-25 20:43:12.000 145 12670.42 152.03 54875.97 88888.00 2013-05-25 20:43:12.125 145 12670.35 152.00 54875.97 88888.00 2013-05-25 20:43:12.250 145 12670.33 152.07 54876.00 88888.00 2013-05-25 20:43:12.375 145 12670.38 152.07 54876.00 88888.00 2013-05-25 20:43:12.500 145 12670.38 152.07 54876.00 88888.00 2013-05-25 20:43:12.625 145 12670.38 152.03 54875.97 88888.00 2013-05-25 20:43:12.750 145 12670.42 151.97 54875.95 88888.00 2013-05-25 20:43:12.875 145 12670.40 152.00 54875.95 88888.00 2013-05-25 20:43:13.000 145 12670.40 152.05 54875.97 88888.00 2013-05-25 20:43:13.125 145 12670.35 152.00 54875.95 88888.00 2013-05-25 20:43:13.250 145 12670.35 151.97 54875.95 88888.00 2013-05-25 20:43:13.375 145 12670.35 152.00 54875.95 88888.00 2013-05-25 20:43:13.500 145 12670.35 151.97 54875.95 88888.00 2013-05-25 20:43:13.625 145 12670.30 152.00 54875.95 88888.00 2013-05-25 20:43:13.750 145 12670.33 151.97 54875.93 88888.00 2013-05-25 20:43:13.875 145 12670.33 152.00 54875.93 88888.00 2013-05-25 20:43:14.000 145 12670.33 152.03 54875.93 88888.00 2013-05-25 20:43:14.125 145 12670.27 152.05 54875.95 88888.00 2013-05-25 20:43:14.250 145 12670.25 151.97 54875.95 88888.00 2013-05-25 20:43:14.375 145 12670.25 152.00 54875.93 88888.00 2013-05-25 20:43:14.500 145 12670.27 152.03 54875.93 88888.00 2013-05-25 20:43:14.625 145 12670.20 152.07 54875.93 88888.00 2013-05-25 20:43:14.750 145 12670.12 152.12 54875.97 88888.00 2013-05-25 20:43:14.875 145 12670.15 152.12 54875.97 88888.00 2013-05-25 20:43:15.000 145 12670.23 152.18 54875.95 88888.00 2013-05-25 20:43:15.125 145 12670.17 152.20 54875.97 88888.00 2013-05-25 20:43:15.250 145 12670.08 152.15 54875.95 88888.00 2013-05-25 20:43:15.375 145 12670.05 152.18 54875.93 88888.00 2013-05-25 20:43:15.500 145 12670.02 152.18 54875.93 88888.00 2013-05-25 20:43:15.625 145 12670.00 152.20 54875.95 88888.00 2013-05-25 20:43:15.750 145 12669.98 152.22 54875.95 88888.00 2013-05-25 20:43:15.875 145 12669.95 152.28 54875.95 88888.00 2013-05-25 20:43:16.000 145 12669.90 152.32 54875.93 88888.00 2013-05-25 20:43:16.125 145 12669.92 152.35 54875.95 88888.00 2013-05-25 20:43:16.250 145 12669.90 152.38 54875.97 88888.00 2013-05-25 20:43:16.375 145 12669.90 152.45 54875.97 88888.00 2013-05-25 20:43:16.500 145 12669.92 152.47 54875.93 88888.00 2013-05-25 20:43:16.625 145 12669.95 152.50 54875.90 88888.00 2013-05-25 20:43:16.750 145 12669.95 152.55 54875.93 88888.00 2013-05-25 20:43:16.875 145 12669.98 152.62 54875.95 88888.00 2013-05-25 20:43:17.000 145 12669.92 152.60 54875.90 88888.00 2013-05-25 20:43:17.125 145 12669.88 152.57 54875.88 88888.00 2013-05-25 20:43:17.250 145 12669.95 152.60 54875.88 88888.00 2013-05-25 20:43:17.375 145 12669.98 152.65 54875.88 88888.00 2013-05-25 20:43:17.500 145 12669.90 152.68 54875.85 88888.00 2013-05-25 20:43:17.625 145 12669.88 152.72 54875.85 88888.00 2013-05-25 20:43:17.750 145 12669.90 152.72 54875.88 88888.00 2013-05-25 20:43:17.875 145 12670.02 152.78 54875.85 88888.00 2013-05-25 20:43:18.000 145 12670.00 152.75 54875.80 88888.00 2013-05-25 20:43:18.125 145 12669.98 152.78 54875.80 88888.00 2013-05-25 20:43:18.250 145 12670.02 152.78 54875.82 88888.00 2013-05-25 20:43:18.375 145 12670.10 152.80 54875.82 88888.00 2013-05-25 20:43:18.500 145 12670.15 152.82 54875.82 88888.00 2013-05-25 20:43:18.625 145 12670.17 152.85 54875.82 88888.00 2013-05-25 20:43:18.750 145 12670.15 152.88 54875.80 88888.00 2013-05-25 20:43:18.875 145 12670.20 152.88 54875.80 88888.00 2013-05-25 20:43:19.000 145 12670.25 152.93 54875.78 88888.00 2013-05-25 20:43:19.125 145 12670.23 152.95 54875.75 88888.00 2013-05-25 20:43:19.250 145 12670.20 152.95 54875.78 88888.00 2013-05-25 20:43:19.375 145 12670.20 153.00 54875.78 88888.00 2013-05-25 20:43:19.500 145 12670.17 153.03 54875.80 88888.00 2013-05-25 20:43:19.625 145 12670.17 153.05 54875.78 88888.00 2013-05-25 20:43:19.750 145 12670.15 153.05 54875.72 88888.00 2013-05-25 20:43:19.875 145 12670.10 153.05 54875.70 88888.00 2013-05-25 20:43:20.000 145 12670.15 153.03 54875.68 88888.00 2013-05-25 20:43:20.125 145 12670.25 153.05 54875.68 88888.00 2013-05-25 20:43:20.250 145 12670.27 153.10 54875.72 88888.00 2013-05-25 20:43:20.375 145 12670.23 153.12 54875.70 88888.00 2013-05-25 20:43:20.500 145 12670.20 153.10 54875.68 88888.00 2013-05-25 20:43:20.625 145 12670.23 153.15 54875.70 88888.00 2013-05-25 20:43:20.750 145 12670.27 153.20 54875.70 88888.00 2013-05-25 20:43:20.875 145 12670.27 153.22 54875.70 88888.00 2013-05-25 20:43:21.000 145 12670.30 153.18 54875.65 88888.00 2013-05-25 20:43:21.125 145 12670.33 153.25 54875.68 88888.00 2013-05-25 20:43:21.250 145 12670.33 153.30 54875.70 88888.00 2013-05-25 20:43:21.375 145 12670.35 153.32 54875.68 88888.00 2013-05-25 20:43:21.500 145 12670.35 153.32 54875.65 88888.00 2013-05-25 20:43:21.625 145 12670.30 153.32 54875.65 88888.00 2013-05-25 20:43:21.750 145 12670.27 153.35 54875.62 88888.00 2013-05-25 20:43:21.875 145 12670.30 153.38 54875.62 88888.00 2013-05-25 20:43:22.000 145 12670.27 153.38 54875.62 88888.00 2013-05-25 20:43:22.125 145 12670.27 153.47 54875.57 88888.00 2013-05-25 20:43:22.250 145 12670.25 153.47 54875.57 88888.00 2013-05-25 20:43:22.375 145 12670.30 153.45 54875.60 88888.00 2013-05-25 20:43:22.500 145 12670.33 153.50 54875.62 88888.00 2013-05-25 20:43:22.625 145 12670.30 153.55 54875.62 88888.00 2013-05-25 20:43:22.750 145 12670.33 153.53 54875.62 88888.00 2013-05-25 20:43:22.875 145 12670.38 153.47 54875.62 88888.00 2013-05-25 20:43:23.000 145 12670.30 153.45 54875.57 88888.00 2013-05-25 20:43:23.125 145 12670.30 153.47 54875.57 88888.00 2013-05-25 20:43:23.250 145 12670.35 153.45 54875.57 88888.00 2013-05-25 20:43:23.375 145 12670.38 153.47 54875.57 88888.00 2013-05-25 20:43:23.500 145 12670.35 153.50 54875.60 88888.00 2013-05-25 20:43:23.625 145 12670.30 153.50 54875.57 88888.00 2013-05-25 20:43:23.750 145 12670.30 153.50 54875.55 88888.00 2013-05-25 20:43:23.875 145 12670.33 153.53 54875.57 88888.00 2013-05-25 20:43:24.000 145 12670.38 153.53 54875.55 88888.00 2013-05-25 20:43:24.125 145 12670.40 153.53 54875.57 88888.00 2013-05-25 20:43:24.250 145 12670.35 153.53 54875.57 88888.00 2013-05-25 20:43:24.375 145 12670.38 153.55 54875.55 88888.00 2013-05-25 20:43:24.500 145 12670.33 153.55 54875.53 88888.00 2013-05-25 20:43:24.625 145 12670.38 153.57 54875.53 88888.00 2013-05-25 20:43:24.750 145 12670.42 153.57 54875.50 88888.00 2013-05-25 20:43:24.875 145 12670.42 153.55 54875.50 88888.00 2013-05-25 20:43:25.000 145 12670.40 153.55 54875.47 88888.00 2013-05-25 20:43:25.125 145 12670.45 153.60 54875.53 88888.00 2013-05-25 20:43:25.250 145 12670.50 153.65 54875.50 88888.00 2013-05-25 20:43:25.375 145 12670.55 153.65 54875.50 88888.00 2013-05-25 20:43:25.500 145 12670.50 153.65 54875.45 88888.00 2013-05-25 20:43:25.625 145 12670.42 153.65 54875.43 88888.00 2013-05-25 20:43:25.750 145 12670.45 153.68 54875.45 88888.00 2013-05-25 20:43:25.875 145 12670.48 153.68 54875.47 88888.00 2013-05-25 20:43:26.000 145 12670.45 153.68 54875.45 88888.00 2013-05-25 20:43:26.125 145 12670.45 153.68 54875.45 88888.00 2013-05-25 20:43:26.250 145 12670.48 153.68 54875.40 88888.00 2013-05-25 20:43:26.375 145 12670.48 153.68 54875.40 88888.00 2013-05-25 20:43:26.500 145 12670.52 153.72 54875.43 88888.00 2013-05-25 20:43:26.625 145 12670.50 153.72 54875.40 88888.00 2013-05-25 20:43:26.750 145 12670.52 153.75 54875.40 88888.00 2013-05-25 20:43:26.875 145 12670.55 153.80 54875.40 88888.00 2013-05-25 20:43:27.000 145 12670.52 153.85 54875.43 88888.00 2013-05-25 20:43:27.125 145 12670.52 153.85 54875.43 88888.00 2013-05-25 20:43:27.250 145 12670.55 153.85 54875.43 88888.00 2013-05-25 20:43:27.375 145 12670.58 153.88 54875.43 88888.00 2013-05-25 20:43:27.500 145 12670.58 153.85 54875.43 88888.00 2013-05-25 20:43:27.625 145 12670.58 153.85 54875.38 88888.00 2013-05-25 20:43:27.750 145 12670.55 153.93 54875.38 88888.00 2013-05-25 20:43:27.875 145 12670.55 153.97 54875.35 88888.00 2013-05-25 20:43:28.000 145 12670.55 153.95 54875.35 88888.00 2013-05-25 20:43:28.125 145 12670.55 153.95 54875.35 88888.00 2013-05-25 20:43:28.250 145 12670.55 153.95 54875.30 88888.00 2013-05-25 20:43:28.375 145 12670.55 154.03 54875.35 88888.00 2013-05-25 20:43:28.500 145 12670.58 154.05 54875.35 88888.00 2013-05-25 20:43:28.625 145 12670.58 154.07 54875.35 88888.00 2013-05-25 20:43:28.750 145 12670.60 154.12 54875.35 88888.00 2013-05-25 20:43:28.875 145 12670.58 154.15 54875.32 88888.00 2013-05-25 20:43:29.000 145 12670.55 154.10 54875.28 88888.00 2013-05-25 20:43:29.125 145 12670.60 154.15 54875.30 88888.00 2013-05-25 20:43:29.250 145 12670.60 154.18 54875.32 88888.00 2013-05-25 20:43:29.375 145 12670.65 154.20 54875.30 88888.00 2013-05-25 20:43:29.500 145 12670.62 154.18 54875.25 88888.00 2013-05-25 20:43:29.625 145 12670.65 154.18 54875.22 88888.00 2013-05-25 20:43:29.750 145 12670.67 154.20 54875.25 88888.00 2013-05-25 20:43:29.875 145 12670.67 154.30 54875.25 88888.00 2013-05-25 20:43:30.000 145 12670.65 154.30 54875.25 88888.00 2013-05-25 20:43:30.125 145 12670.75 154.30 54875.22 88888.00 2013-05-25 20:43:30.250 145 12670.80 154.35 54875.20 88888.00 2013-05-25 20:43:30.375 145 12670.83 154.38 54875.20 88888.00 2013-05-25 20:43:30.500 145 12670.80 154.45 54875.20 88888.00 2013-05-25 20:43:30.625 145 12670.77 154.47 54875.22 88888.00 2013-05-25 20:43:30.750 145 12670.77 154.50 54875.20 88888.00 2013-05-25 20:43:30.875 145 12670.85 154.50 54875.15 88888.00 2013-05-25 20:43:31.000 145 12670.95 154.57 54875.15 88888.00 2013-05-25 20:43:31.125 145 12670.98 154.62 54875.15 88888.00 2013-05-25 20:43:31.250 145 12670.95 154.62 54875.12 88888.00 2013-05-25 20:43:31.375 145 12671.05 154.68 54875.15 88888.00 2013-05-25 20:43:31.500 145 12671.08 154.70 54875.10 88888.00 2013-05-25 20:43:31.625 145 12671.12 154.70 54875.07 88888.00 2013-05-25 20:43:31.750 145 12671.17 154.75 54875.07 88888.00 2013-05-25 20:43:31.875 145 12671.20 154.75 54875.03 88888.00 2013-05-25 20:43:32.000 145 12671.27 154.78 54875.03 88888.00 2013-05-25 20:43:32.125 145 12671.38 154.82 54875.05 88888.00 2013-05-25 20:43:32.250 145 12671.33 154.78 54875.03 88888.00 2013-05-25 20:43:32.375 145 12671.30 154.78 54874.97 88888.00 2013-05-25 20:43:32.500 145 12671.33 154.85 54875.00 88888.00 2013-05-25 20:43:32.625 145 12671.38 154.90 54875.00 88888.00 2013-05-25 20:43:32.750 145 12671.40 154.90 54874.97 88888.00 2013-05-25 20:43:32.875 145 12671.40 154.88 54874.93 88888.00 2013-05-25 20:43:33.000 145 12671.45 154.85 54874.90 88888.00 2013-05-25 20:43:33.125 145 12671.52 154.90 54874.90 88888.00 2013-05-25 20:43:33.250 145 12671.55 154.95 54874.93 88888.00 2013-05-25 20:43:33.375 145 12671.62 155.03 54874.90 88888.00 2013-05-25 20:43:33.500 145 12671.65 155.00 54874.85 88888.00 2013-05-25 20:43:33.625 145 12671.70 155.05 54874.85 88888.00 2013-05-25 20:43:33.750 145 12671.77 155.10 54874.85 88888.00 2013-05-25 20:43:33.875 145 12671.85 155.10 54874.82 88888.00 2013-05-25 20:43:34.000 145 12671.90 155.12 54874.80 88888.00 2013-05-25 20:43:34.125 145 12671.88 155.15 54874.78 88888.00 2013-05-25 20:43:34.250 145 12671.90 155.18 54874.78 88888.00 2013-05-25 20:43:34.375 145 12671.98 155.20 54874.75 88888.00 2013-05-25 20:43:34.500 145 12672.00 155.20 54874.72 88888.00 2013-05-25 20:43:34.625 145 12672.02 155.22 54874.72 88888.00 2013-05-25 20:43:34.750 145 12672.02 155.25 54874.70 88888.00 2013-05-25 20:43:34.875 145 12671.98 155.28 54874.65 88888.00 2013-05-25 20:43:35.000 145 12671.98 155.30 54874.65 88888.00 2013-05-25 20:43:35.125 145 12672.05 155.28 54874.65 88888.00 2013-05-25 20:43:35.250 145 12672.08 155.25 54874.62 88888.00 2013-05-25 20:43:35.375 145 12672.12 155.35 54874.65 88888.00 2013-05-25 20:43:35.500 145 12672.20 155.38 54874.65 88888.00 2013-05-25 20:43:35.625 145 12672.17 155.40 54874.65 88888.00 2013-05-25 20:43:35.750 145 12672.15 155.35 54874.60 88888.00 2013-05-25 20:43:35.875 145 12672.25 155.35 54874.60 88888.00 2013-05-25 20:43:36.000 145 12672.30 155.40 54874.57 88888.00 2013-05-25 20:43:36.125 145 12672.25 155.40 54874.55 88888.00 2013-05-25 20:43:36.250 145 12672.30 155.45 54874.57 88888.00 2013-05-25 20:43:36.375 145 12672.35 155.45 54874.55 88888.00 2013-05-25 20:43:36.500 145 12672.35 155.45 54874.55 88888.00 2013-05-25 20:43:36.625 145 12672.35 155.53 54874.53 88888.00 2013-05-25 20:43:36.750 145 12672.35 155.53 54874.53 88888.00 2013-05-25 20:43:36.875 145 12672.35 155.53 54874.53 88888.00 2013-05-25 20:43:37.000 145 12672.38 155.53 54874.50 88888.00 2013-05-25 20:43:37.125 145 12672.42 155.55 54874.47 88888.00 2013-05-25 20:43:37.250 145 12672.45 155.57 54874.50 88888.00 2013-05-25 20:43:37.375 145 12672.48 155.60 54874.47 88888.00 2013-05-25 20:43:37.500 145 12672.52 155.65 54874.50 88888.00 2013-05-25 20:43:37.625 145 12672.52 155.68 54874.47 88888.00 2013-05-25 20:43:37.750 145 12672.50 155.62 54874.47 88888.00 2013-05-25 20:43:37.875 145 12672.50 155.65 54874.47 88888.00 2013-05-25 20:43:38.000 145 12672.58 155.70 54874.45 88888.00 2013-05-25 20:43:38.125 145 12672.58 155.70 54874.45 88888.00 2013-05-25 20:43:38.250 145 12672.55 155.68 54874.45 88888.00 2013-05-25 20:43:38.375 145 12672.62 155.70 54874.45 88888.00 2013-05-25 20:43:38.500 145 12672.58 155.72 54874.40 88888.00 2013-05-25 20:43:38.625 145 12672.55 155.72 54874.35 88888.00 2013-05-25 20:43:38.750 145 12672.55 155.72 54874.35 88888.00 2013-05-25 20:43:38.875 145 12672.60 155.72 54874.35 88888.00 2013-05-25 20:43:39.000 145 12672.65 155.72 54874.35 88888.00 2013-05-25 20:43:39.125 145 12672.75 155.70 54874.38 88888.00 2013-05-25 20:43:39.250 145 12672.73 155.72 54874.35 88888.00 2013-05-25 20:43:39.375 145 12672.73 155.78 54874.35 88888.00 2013-05-25 20:43:39.500 145 12672.75 155.82 54874.35 88888.00 2013-05-25 20:43:39.625 145 12672.75 155.82 54874.30 88888.00 2013-05-25 20:43:39.750 145 12672.75 155.82 54874.30 88888.00 2013-05-25 20:43:39.875 145 12672.73 155.82 54874.32 88888.00 2013-05-25 20:43:40.000 145 12672.73 155.80 54874.30 88888.00 2013-05-25 20:43:40.125 145 12672.73 155.78 54874.28 88888.00 2013-05-25 20:43:40.250 145 12672.75 155.80 54874.28 88888.00 2013-05-25 20:43:40.375 145 12672.80 155.80 54874.28 88888.00 2013-05-25 20:43:40.500 145 12672.75 155.80 54874.28 88888.00 2013-05-25 20:43:40.625 145 12672.73 155.88 54874.28 88888.00 2013-05-25 20:43:40.750 145 12672.73 155.90 54874.28 88888.00 2013-05-25 20:43:40.875 145 12672.75 155.90 54874.22 88888.00 2013-05-25 20:43:41.000 145 12672.77 155.88 54874.20 88888.00 2013-05-25 20:43:41.125 145 12672.77 155.93 54874.20 88888.00 2013-05-25 20:43:41.250 145 12672.73 155.97 54874.22 88888.00 2013-05-25 20:43:41.375 145 12672.77 155.97 54874.22 88888.00 2013-05-25 20:43:41.500 145 12672.83 156.00 54874.25 88888.00 2013-05-25 20:43:41.625 145 12672.88 156.03 54874.25 88888.00 2013-05-25 20:43:41.750 145 12672.85 156.03 54874.22 88888.00 2013-05-25 20:43:41.875 145 12672.77 156.03 54874.18 88888.00 2013-05-25 20:43:42.000 145 12672.75 156.03 54874.18 88888.00 2013-05-25 20:43:42.125 145 12672.80 156.05 54874.20 88888.00 2013-05-25 20:43:42.250 145 12672.85 156.07 54874.20 88888.00 2013-05-25 20:43:42.375 145 12672.83 156.10 54874.22 88888.00 2013-05-25 20:43:42.500 145 12672.77 156.10 54874.25 88888.00 2013-05-25 20:43:42.625 145 12672.73 156.12 54874.22 88888.00 2013-05-25 20:43:42.750 145 12672.77 156.12 54874.20 88888.00 2013-05-25 20:43:42.875 145 12672.83 156.10 54874.18 88888.00 2013-05-25 20:43:43.000 145 12672.80 156.12 54874.18 88888.00 2013-05-25 20:43:43.125 145 12672.73 156.15 54874.20 88888.00 2013-05-25 20:43:43.250 145 12672.70 156.12 54874.20 88888.00 2013-05-25 20:43:43.375 145 12672.77 156.12 54874.18 88888.00 2013-05-25 20:43:43.500 145 12672.80 156.12 54874.12 88888.00 2013-05-25 20:43:43.625 145 12672.77 156.12 54874.10 88888.00 2013-05-25 20:43:43.750 145 12672.77 156.10 54874.07 88888.00 2013-05-25 20:43:43.875 145 12672.77 156.12 54874.10 88888.00 2013-05-25 20:43:44.000 145 12672.80 156.12 54874.12 88888.00 2013-05-25 20:43:44.125 145 12672.85 156.12 54874.15 88888.00 2013-05-25 20:43:44.250 145 12672.83 156.07 54874.12 88888.00 2013-05-25 20:43:44.375 145 12672.77 156.07 54874.12 88888.00 2013-05-25 20:43:44.500 145 12672.77 156.10 54874.10 88888.00 2013-05-25 20:43:44.625 145 12672.85 156.12 54874.15 88888.00 2013-05-25 20:43:44.750 145 12672.83 156.12 54874.12 88888.00 2013-05-25 20:43:44.875 145 12672.77 156.12 54874.12 88888.00 2013-05-25 20:43:45.000 145 12672.75 156.12 54874.10 88888.00 2013-05-25 20:43:45.125 145 12672.62 156.12 54874.07 88888.00 2013-05-25 20:43:45.250 145 12672.55 156.07 54874.07 88888.00 2013-05-25 20:43:45.375 145 12672.58 156.07 54874.07 88888.00 2013-05-25 20:43:45.500 145 12672.60 156.05 54874.10 88888.00 2013-05-25 20:43:45.625 145 12672.58 156.03 54874.07 88888.00 2013-05-25 20:43:45.750 145 12672.55 156.05 54874.07 88888.00 2013-05-25 20:43:45.875 145 12672.58 156.05 54874.12 88888.00 2013-05-25 20:43:46.000 145 12672.55 156.05 54874.10 88888.00 2013-05-25 20:43:46.125 145 12672.55 156.07 54874.10 88888.00 2013-05-25 20:43:46.250 145 12672.50 156.07 54874.10 88888.00 2013-05-25 20:43:46.375 145 12672.50 156.10 54874.12 88888.00 2013-05-25 20:43:46.500 145 12672.52 156.10 54874.10 88888.00 2013-05-25 20:43:46.625 145 12672.58 156.12 54874.07 88888.00 2013-05-25 20:43:46.750 145 12672.50 156.10 54874.10 88888.00 2013-05-25 20:43:46.875 145 12672.45 156.10 54874.10 88888.00 2013-05-25 20:43:47.000 145 12672.40 156.10 54874.07 88888.00 2013-05-25 20:43:47.125 145 12672.40 156.07 54874.10 88888.00 2013-05-25 20:43:47.250 145 12672.38 156.15 54874.12 88888.00 2013-05-25 20:43:47.375 145 12672.38 156.18 54874.15 88888.00 2013-05-25 20:43:47.500 145 12672.42 156.10 54874.10 88888.00 2013-05-25 20:43:47.625 145 12672.42 156.10 54874.10 88888.00 2013-05-25 20:43:47.750 145 12672.40 156.12 54874.10 88888.00 2013-05-25 20:43:47.875 145 12672.35 156.10 54874.10 88888.00 2013-05-25 20:43:48.000 145 12672.33 156.10 54874.07 88888.00 2013-05-25 20:43:48.125 145 12672.30 156.10 54874.10 88888.00 2013-05-25 20:43:48.250 145 12672.30 156.07 54874.07 88888.00 2013-05-25 20:43:48.375 145 12672.35 156.07 54874.05 88888.00 2013-05-25 20:43:48.500 145 12672.38 156.10 54874.10 88888.00 2013-05-25 20:43:48.625 145 12672.35 156.07 54874.10 88888.00 2013-05-25 20:43:48.750 145 12672.38 156.05 54874.07 88888.00 2013-05-25 20:43:48.875 145 12672.42 156.03 54874.05 88888.00 2013-05-25 20:43:49.000 145 12672.42 156.00 54874.07 88888.00 2013-05-25 20:43:49.125 145 12672.50 156.05 54874.10 88888.00 2013-05-25 20:43:49.250 145 12672.45 156.03 54874.10 88888.00 2013-05-25 20:43:49.375 145 12672.40 156.00 54874.10 88888.00 2013-05-25 20:43:49.500 145 12672.40 156.00 54874.07 88888.00 2013-05-25 20:43:49.625 145 12672.45 156.00 54874.05 88888.00 2013-05-25 20:43:49.750 145 12672.38 155.97 54874.07 88888.00 2013-05-25 20:43:49.875 145 12672.33 156.00 54874.07 88888.00 2013-05-25 20:43:50.000 145 12672.27 155.95 54874.05 88888.00 2013-05-25 20:43:50.125 145 12672.25 155.90 54874.03 88888.00 2013-05-25 20:43:50.250 145 12672.27 155.88 54874.05 88888.00 2013-05-25 20:43:50.375 145 12672.33 155.90 54874.05 88888.00 2013-05-25 20:43:50.500 145 12672.33 155.93 54874.03 88888.00 2013-05-25 20:43:50.625 145 12672.35 155.90 54874.07 88888.00 2013-05-25 20:43:50.750 145 12672.33 155.90 54874.07 88888.00 2013-05-25 20:43:50.875 145 12672.33 155.90 54874.05 88888.00 2013-05-25 20:43:51.000 145 12672.33 155.88 54874.03 88888.00 2013-05-25 20:43:51.125 145 12672.30 155.90 54874.07 88888.00 2013-05-25 20:43:51.250 145 12672.25 155.90 54874.10 88888.00 2013-05-25 20:43:51.375 145 12672.25 155.95 54874.12 88888.00 2013-05-25 20:43:51.500 145 12672.17 155.93 54874.05 88888.00 2013-05-25 20:43:51.625 145 12672.08 155.95 54874.03 88888.00 2013-05-25 20:43:51.750 145 12672.10 156.00 54874.03 88888.00 2013-05-25 20:43:51.875 145 12672.12 155.97 54874.05 88888.00 2013-05-25 20:43:52.000 145 12672.08 155.95 54874.05 88888.00 2013-05-25 20:43:52.125 145 12672.08 156.00 54874.05 88888.00 2013-05-25 20:43:52.250 145 12671.98 156.03 54874.05 88888.00 2013-05-25 20:43:52.375 145 12672.00 156.03 54874.05 88888.00 2013-05-25 20:43:52.500 145 12672.00 156.03 54874.03 88888.00 2013-05-25 20:43:52.625 145 12672.02 156.00 54874.00 88888.00 2013-05-25 20:43:52.750 145 12672.05 156.05 54874.00 88888.00 2013-05-25 20:43:52.875 145 12672.02 156.10 54874.03 88888.00 2013-05-25 20:43:53.000 145 12672.02 156.10 54874.00 88888.00 2013-05-25 20:43:53.125 145 12672.05 156.15 54873.97 88888.00 2013-05-25 20:43:53.250 145 12672.00 156.12 54873.97 88888.00 2013-05-25 20:43:53.375 145 12672.05 156.18 54874.00 88888.00 2013-05-25 20:43:53.500 145 12672.08 156.28 54874.00 88888.00 2013-05-25 20:43:53.625 145 12672.00 156.22 54873.97 88888.00 2013-05-25 20:43:53.750 145 12672.00 156.20 54873.97 88888.00 2013-05-25 20:43:53.875 145 12672.05 156.22 54873.97 88888.00 2013-05-25 20:43:54.000 145 12672.08 156.25 54873.97 88888.00 2013-05-25 20:43:54.125 145 12672.02 156.25 54873.95 88888.00 2013-05-25 20:43:54.250 145 12672.00 156.25 54873.93 88888.00 2013-05-25 20:43:54.375 145 12672.05 156.28 54873.90 88888.00 2013-05-25 20:43:54.500 145 12672.02 156.28 54873.88 88888.00 2013-05-25 20:43:54.625 145 12672.02 156.32 54873.85 88888.00 2013-05-25 20:43:54.750 145 12672.05 156.32 54873.88 88888.00 2013-05-25 20:43:54.875 145 12672.02 156.32 54873.85 88888.00 2013-05-25 20:43:55.000 145 12672.02 156.35 54873.85 88888.00 2013-05-25 20:43:55.125 145 12672.05 156.43 54873.88 88888.00 2013-05-25 20:43:55.250 145 12672.08 156.45 54873.90 88888.00 2013-05-25 20:43:55.375 145 12672.05 156.47 54873.90 88888.00 2013-05-25 20:43:55.500 145 12672.08 156.45 54873.85 88888.00 2013-05-25 20:43:55.625 145 12672.15 156.50 54873.82 88888.00 2013-05-25 20:43:55.750 145 12672.23 156.53 54873.82 88888.00 2013-05-25 20:43:55.875 145 12672.25 156.57 54873.82 88888.00 2013-05-25 20:43:56.000 145 12672.23 156.55 54873.80 88888.00 2013-05-25 20:43:56.125 145 12672.20 156.55 54873.82 88888.00 2013-05-25 20:43:56.250 145 12672.15 156.57 54873.82 88888.00 2013-05-25 20:43:56.375 145 12672.17 156.65 54873.82 88888.00 2013-05-25 20:43:56.500 145 12672.20 156.65 54873.80 88888.00 2013-05-25 20:43:56.625 145 12672.25 156.68 54873.80 88888.00 2013-05-25 20:43:56.750 145 12672.33 156.65 54873.78 88888.00 2013-05-25 20:43:56.875 145 12672.33 156.68 54873.78 88888.00 2013-05-25 20:43:57.000 145 12672.35 156.68 54873.75 88888.00 2013-05-25 20:43:57.125 145 12672.33 156.70 54873.78 88888.00 2013-05-25 20:43:57.250 145 12672.30 156.70 54873.75 88888.00 2013-05-25 20:43:57.375 145 12672.33 156.75 54873.75 88888.00 2013-05-25 20:43:57.500 145 12672.33 156.78 54873.75 88888.00 2013-05-25 20:43:57.625 145 12672.27 156.78 54873.72 88888.00 2013-05-25 20:43:57.750 145 12672.23 156.80 54873.72 88888.00 2013-05-25 20:43:57.875 145 12672.25 156.80 54873.70 88888.00 2013-05-25 20:43:58.000 145 12672.33 156.85 54873.68 88888.00 2013-05-25 20:43:58.125 145 12672.40 156.88 54873.70 88888.00 2013-05-25 20:43:58.250 145 12672.38 156.88 54873.65 88888.00 2013-05-25 20:43:58.375 145 12672.40 156.90 54873.65 88888.00 2013-05-25 20:43:58.500 145 12672.38 156.90 54873.62 88888.00 2013-05-25 20:43:58.625 145 12672.40 156.97 54873.65 88888.00 2013-05-25 20:43:58.750 145 12672.48 157.03 54873.68 88888.00 2013-05-25 20:43:58.875 145 12672.45 157.05 54873.65 88888.00 2013-05-25 20:43:59.000 145 12672.42 157.07 54873.62 88888.00 2013-05-25 20:43:59.125 145 12672.35 157.07 54873.62 88888.00 2013-05-25 20:43:59.250 145 12672.35 157.10 54873.65 88888.00 2013-05-25 20:43:59.375 145 12672.40 157.15 54873.62 88888.00 2013-05-25 20:43:59.500 145 12672.48 157.15 54873.60 88888.00 2013-05-25 20:43:59.625 145 12672.50 157.18 54873.60 88888.00 2013-05-25 20:43:59.750 145 12672.38 157.18 54873.62 88888.00 2013-05-25 20:43:59.875 145 12672.33 157.15 54873.60 88888.00 2013-05-25 20:44:00.000 145 12672.40 157.20 54873.57 88888.00 2013-05-25 20:44:00.125 145 12672.40 157.22 54873.57 88888.00 2013-05-25 20:44:00.250 145 12672.42 157.30 54873.60 88888.00 2013-05-25 20:44:00.375 145 12672.45 157.35 54873.60 88888.00 2013-05-25 20:44:00.500 145 12672.45 157.30 54873.55 88888.00 2013-05-25 20:44:00.625 145 12672.50 157.30 54873.57 88888.00 2013-05-25 20:44:00.750 145 12672.52 157.32 54873.55 88888.00 2013-05-25 20:44:00.875 145 12672.52 157.35 54873.55 88888.00 2013-05-25 20:44:01.000 145 12672.52 157.35 54873.53 88888.00 2013-05-25 20:44:01.125 145 12672.55 157.38 54873.53 88888.00 2013-05-25 20:44:01.250 145 12672.58 157.43 54873.53 88888.00 2013-05-25 20:44:01.375 145 12672.60 157.43 54873.53 88888.00 2013-05-25 20:44:01.500 145 12672.65 157.47 54873.50 88888.00 2013-05-25 20:44:01.625 145 12672.67 157.45 54873.50 88888.00 2013-05-25 20:44:01.750 145 12672.65 157.45 54873.47 88888.00 2013-05-25 20:44:01.875 145 12672.65 157.50 54873.47 88888.00 2013-05-25 20:44:02.000 145 12672.67 157.50 54873.43 88888.00 2013-05-25 20:44:02.125 145 12672.70 157.53 54873.43 88888.00 2013-05-25 20:44:02.250 145 12672.65 157.55 54873.43 88888.00 2013-05-25 20:44:02.375 145 12672.67 157.57 54873.40 88888.00 2013-05-25 20:44:02.500 145 12672.75 157.65 54873.43 88888.00 2013-05-25 20:44:02.625 145 12672.75 157.65 54873.40 88888.00 2013-05-25 20:44:02.750 145 12672.73 157.68 54873.40 88888.00 2013-05-25 20:44:02.875 145 12672.77 157.72 54873.38 88888.00 2013-05-25 20:44:03.000 145 12672.73 157.72 54873.38 88888.00 2013-05-25 20:44:03.125 145 12672.75 157.72 54873.38 88888.00 2013-05-25 20:44:03.250 145 12672.80 157.75 54873.35 88888.00 2013-05-25 20:44:03.375 145 12672.90 157.80 54873.32 88888.00 2013-05-25 20:44:03.500 145 12672.90 157.80 54873.30 88888.00 2013-05-25 20:44:03.625 145 12672.85 157.80 54873.32 88888.00 2013-05-25 20:44:03.750 145 12672.88 157.85 54873.35 88888.00 2013-05-25 20:44:03.875 145 12672.92 157.88 54873.32 88888.00 2013-05-25 20:44:04.000 145 12672.95 157.88 54873.30 88888.00 2013-05-25 20:44:04.125 145 12672.95 157.88 54873.35 88888.00 2013-05-25 20:44:04.250 145 12672.95 157.90 54873.35 88888.00 2013-05-25 20:44:04.375 145 12672.95 157.93 54873.38 88888.00 2013-05-25 20:44:04.500 145 12673.00 157.93 54873.35 88888.00 2013-05-25 20:44:04.625 145 12673.00 157.93 54873.30 88888.00 2013-05-25 20:44:04.750 145 12672.95 157.97 54873.32 88888.00 2013-05-25 20:44:04.875 145 12672.92 158.00 54873.30 88888.00 2013-05-25 20:44:05.000 145 12672.88 157.97 54873.25 88888.00 2013-05-25 20:44:05.125 145 12672.88 158.05 54873.30 88888.00 2013-05-25 20:44:05.250 145 12672.98 158.07 54873.30 88888.00 2013-05-25 20:44:05.375 145 12673.00 158.07 54873.28 88888.00 2013-05-25 20:44:05.500 145 12672.98 158.07 54873.28 88888.00 2013-05-25 20:44:05.625 145 12673.02 158.12 54873.30 88888.00 2013-05-25 20:44:05.750 145 12673.02 158.12 54873.25 88888.00 2013-05-25 20:44:05.875 145 12672.95 158.10 54873.25 88888.00 2013-05-25 20:44:06.000 145 12673.00 158.07 54873.22 88888.00 2013-05-25 20:44:06.125 145 12673.08 158.07 54873.22 88888.00 2013-05-25 20:44:06.250 145 12673.10 158.10 54873.18 88888.00 2013-05-25 20:44:06.375 145 12673.08 158.18 54873.22 88888.00 2013-05-25 20:44:06.500 145 12673.02 158.20 54873.25 88888.00 2013-05-25 20:44:06.625 145 12673.02 158.18 54873.25 88888.00 2013-05-25 20:44:06.750 145 12673.08 158.20 54873.25 88888.00 2013-05-25 20:44:06.875 145 12673.10 158.20 54873.22 88888.00 2013-05-25 20:44:07.000 145 12673.10 158.18 54873.20 88888.00 2013-05-25 20:44:07.125 145 12673.10 158.18 54873.22 88888.00 2013-05-25 20:44:07.250 145 12673.10 158.18 54873.22 88888.00 2013-05-25 20:44:07.375 145 12673.12 158.20 54873.22 88888.00 2013-05-25 20:44:07.500 145 12673.05 158.18 54873.18 88888.00 2013-05-25 20:44:07.625 145 12673.08 158.20 54873.18 88888.00 2013-05-25 20:44:07.750 145 12673.12 158.20 54873.20 88888.00 2013-05-25 20:44:07.875 145 12673.12 158.22 54873.20 88888.00 2013-05-25 20:44:08.000 145 12673.15 158.22 54873.18 88888.00 2013-05-25 20:44:08.125 145 12673.12 158.22 54873.18 88888.00 2013-05-25 20:44:08.250 145 12673.10 158.22 54873.20 88888.00 2013-05-25 20:44:08.375 145 12673.12 158.25 54873.18 88888.00 2013-05-25 20:44:08.500 145 12673.12 158.22 54873.15 88888.00 2013-05-25 20:44:08.625 145 12673.23 158.22 54873.18 88888.00 2013-05-25 20:44:08.750 145 12673.27 158.25 54873.20 88888.00 2013-05-25 20:44:08.875 145 12673.23 158.22 54873.22 88888.00 2013-05-25 20:44:09.000 145 12673.20 158.25 54873.18 88888.00 2013-05-25 20:44:09.125 145 12673.20 158.25 54873.15 88888.00 2013-05-25 20:44:09.250 145 12673.25 158.25 54873.18 88888.00 2013-05-25 20:44:09.375 145 12673.30 158.28 54873.18 88888.00 2013-05-25 20:44:09.500 145 12673.27 158.28 54873.18 88888.00 2013-05-25 20:44:09.625 145 12673.33 158.22 54873.15 88888.00 2013-05-25 20:44:09.750 145 12673.38 158.28 54873.18 88888.00 2013-05-25 20:44:09.875 145 12673.40 158.28 54873.18 88888.00 2013-05-25 20:44:10.000 145 12673.35 158.28 54873.15 88888.00 2013-05-25 20:44:10.125 145 12673.30 158.22 54873.12 88888.00 2013-05-25 20:44:10.250 145 12673.30 158.18 54873.12 88888.00 2013-05-25 20:44:10.375 145 12673.33 158.18 54873.12 88888.00 2013-05-25 20:44:10.500 145 12673.48 158.20 54873.12 88888.00 2013-05-25 20:44:10.625 145 12673.52 158.22 54873.12 88888.00 2013-05-25 20:44:10.750 145 12673.60 158.25 54873.15 88888.00 2013-05-25 20:44:10.875 145 12673.55 158.25 54873.10 88888.00 2013-05-25 20:44:11.000 145 12673.55 158.20 54873.07 88888.00 2013-05-25 20:44:11.125 145 12673.58 158.20 54873.07 88888.00 2013-05-25 20:44:11.250 145 12673.52 158.12 54873.05 88888.00 2013-05-25 20:44:11.375 145 12673.52 158.12 54873.05 88888.00 2013-05-25 20:44:11.500 145 12673.62 158.18 54873.07 88888.00 2013-05-25 20:44:11.625 145 12673.70 158.20 54873.07 88888.00 2013-05-25 20:44:11.750 145 12673.73 158.15 54873.10 88888.00 2013-05-25 20:44:11.875 145 12673.73 158.18 54873.05 88888.00 2013-05-25 20:44:12.000 145 12673.75 158.10 54873.00 88888.00 2013-05-25 20:44:12.125 145 12673.75 158.05 54873.03 88888.00 2013-05-25 20:44:12.250 145 12673.77 158.03 54873.07 88888.00 2013-05-25 20:44:12.375 145 12673.77 158.03 54873.05 88888.00 2013-05-25 20:44:12.500 145 12673.80 158.00 54873.00 88888.00 2013-05-25 20:44:12.625 145 12673.80 157.97 54872.97 88888.00 2013-05-25 20:44:12.750 145 12673.85 157.95 54872.97 88888.00 2013-05-25 20:44:12.875 145 12673.88 157.93 54872.97 88888.00 2013-05-25 20:44:13.000 145 12673.95 157.93 54873.00 88888.00 2013-05-25 20:44:13.125 145 12673.98 157.90 54873.00 88888.00 2013-05-25 20:44:13.250 145 12673.98 157.88 54872.97 88888.00 2013-05-25 20:44:13.375 145 12674.05 157.90 54873.00 88888.00 2013-05-25 20:44:13.500 145 12674.05 157.85 54872.97 88888.00 2013-05-25 20:44:13.625 145 12674.08 157.78 54872.93 88888.00 2013-05-25 20:44:13.750 145 12674.12 157.75 54872.93 88888.00 2013-05-25 20:44:13.875 145 12674.15 157.72 54872.95 88888.00 2013-05-25 20:44:14.000 145 12674.20 157.72 54872.95 88888.00 2013-05-25 20:44:14.125 145 12674.25 157.70 54872.97 88888.00 2013-05-25 20:44:14.250 145 12674.23 157.68 54872.97 88888.00 2013-05-25 20:44:14.375 145 12674.20 157.65 54872.95 88888.00 2013-05-25 20:44:14.500 145 12674.25 157.62 54872.93 88888.00 2013-05-25 20:44:14.625 145 12674.30 157.57 54872.93 88888.00 2013-05-25 20:44:14.750 145 12674.27 157.55 54872.93 88888.00 2013-05-25 20:44:14.875 145 12674.25 157.50 54872.90 88888.00 2013-05-25 20:44:15.000 145 12674.35 157.43 54872.88 88888.00 2013-05-25 20:44:15.125 145 12674.40 157.43 54872.88 88888.00 2013-05-25 20:44:15.250 145 12674.40 157.38 54872.90 88888.00 2013-05-25 20:44:15.375 145 12674.40 157.32 54872.85 88888.00 2013-05-25 20:44:15.500 145 12674.42 157.28 54872.85 88888.00 2013-05-25 20:44:15.625 145 12674.45 157.30 54872.88 88888.00 2013-05-25 20:44:15.750 145 12674.42 157.22 54872.85 88888.00 2013-05-25 20:44:15.875 145 12674.38 157.22 54872.85 88888.00 2013-05-25 20:44:16.000 145 12674.38 157.20 54872.88 88888.00 2013-05-25 20:44:16.125 145 12674.45 157.15 54872.88 88888.00 2013-05-25 20:44:16.250 145 12674.48 157.10 54872.85 88888.00 2013-05-25 20:44:16.375 145 12674.55 157.10 54872.85 88888.00 2013-05-25 20:44:16.500 145 12674.55 157.07 54872.88 88888.00 2013-05-25 20:44:16.625 145 12674.58 157.05 54872.85 88888.00 2013-05-25 20:44:16.750 145 12674.62 157.03 54872.85 88888.00 2013-05-25 20:44:16.875 145 12674.65 157.00 54872.88 88888.00 2013-05-25 20:44:17.000 145 12674.65 157.00 54872.88 88888.00 2013-05-25 20:44:17.125 145 12674.60 156.97 54872.85 88888.00 2013-05-25 20:44:17.250 145 12674.60 156.93 54872.82 88888.00 2013-05-25 20:44:17.375 145 12674.70 156.95 54872.85 88888.00 2013-05-25 20:44:17.500 145 12674.70 156.88 54872.82 88888.00 2013-05-25 20:44:17.625 145 12674.62 156.85 54872.80 88888.00 2013-05-25 20:44:17.750 145 12674.65 156.82 54872.80 88888.00 2013-05-25 20:44:17.875 145 12674.73 156.80 54872.80 88888.00 2013-05-25 20:44:18.000 145 12674.75 156.75 54872.78 88888.00 2013-05-25 20:44:18.125 145 12674.75 156.70 54872.78 88888.00 2013-05-25 20:44:18.250 145 12674.77 156.68 54872.78 88888.00 2013-05-25 20:44:18.375 145 12674.80 156.68 54872.78 88888.00 2013-05-25 20:44:18.500 145 12674.83 156.60 54872.78 88888.00 2013-05-25 20:44:18.625 145 12674.88 156.57 54872.75 88888.00 2013-05-25 20:44:18.750 145 12674.92 156.57 54872.80 88888.00 2013-05-25 20:44:18.875 145 12674.98 156.55 54872.80 88888.00 2013-05-25 20:44:19.000 145 12675.02 156.50 54872.78 88888.00 2013-05-25 20:44:19.125 145 12675.05 156.47 54872.78 88888.00 2013-05-25 20:44:19.250 145 12675.05 156.40 54872.80 88888.00 2013-05-25 20:44:19.375 145 12675.08 156.38 54872.78 88888.00 2013-05-25 20:44:19.500 145 12675.15 156.35 54872.80 88888.00 2013-05-25 20:44:19.625 145 12675.20 156.30 54872.80 88888.00 2013-05-25 20:44:19.750 145 12675.17 156.25 54872.80 88888.00 2013-05-25 20:44:19.875 145 12675.20 156.20 54872.80 88888.00 2013-05-25 20:44:20.000 145 12675.20 156.12 54872.78 88888.00 2013-05-25 20:44:20.125 145 12675.20 156.10 54872.80 88888.00 2013-05-25 20:44:20.250 145 12675.23 156.05 54872.78 88888.00 2013-05-25 20:44:20.375 145 12675.27 156.03 54872.78 88888.00 2013-05-25 20:44:20.500 145 12675.25 155.97 54872.75 88888.00 2013-05-25 20:44:20.625 145 12675.25 155.90 54872.75 88888.00 2013-05-25 20:44:20.750 145 12675.25 155.85 54872.75 88888.00 2013-05-25 20:44:20.875 145 12675.25 155.85 54872.75 88888.00 2013-05-25 20:44:21.000 145 12675.27 155.80 54872.78 88888.00 2013-05-25 20:44:21.125 145 12675.38 155.75 54872.78 88888.00 2013-05-25 20:44:21.250 145 12675.48 155.65 54872.78 88888.00 2013-05-25 20:44:21.375 145 12675.55 155.65 54872.80 88888.00 2013-05-25 20:44:21.500 145 12675.55 155.68 54872.80 88888.00 2013-05-25 20:44:21.625 145 12675.55 155.65 54872.78 88888.00 2013-05-25 20:44:21.750 145 12675.50 155.60 54872.78 88888.00 2013-05-25 20:44:21.875 145 12675.50 155.53 54872.75 88888.00 2013-05-25 20:44:22.000 145 12675.52 155.47 54872.75 88888.00 2013-05-25 20:44:22.125 145 12675.55 155.45 54872.78 88888.00 2013-05-25 20:44:22.250 145 12675.55 155.43 54872.75 88888.00 2013-05-25 20:44:22.375 145 12675.62 155.45 54872.75 88888.00 2013-05-25 20:44:22.500 145 12675.58 155.43 54872.75 88888.00 2013-05-25 20:44:22.625 145 12675.55 155.38 54872.78 88888.00 2013-05-25 20:44:22.750 145 12675.58 155.35 54872.80 88888.00 2013-05-25 20:44:22.875 145 12675.67 155.32 54872.80 88888.00 2013-05-25 20:44:23.000 145 12675.62 155.30 54872.78 88888.00 2013-05-25 20:44:23.125 145 12675.60 155.28 54872.80 88888.00 2013-05-25 20:44:23.250 145 12675.62 155.22 54872.78 88888.00 2013-05-25 20:44:23.375 145 12675.70 155.20 54872.75 88888.00 2013-05-25 20:44:23.500 145 12675.67 155.18 54872.78 88888.00 2013-05-25 20:44:23.625 145 12675.70 155.18 54872.78 88888.00 2013-05-25 20:44:23.750 145 12675.77 155.18 54872.80 88888.00 2013-05-25 20:44:23.875 145 12675.73 155.15 54872.78 88888.00 2013-05-25 20:44:24.000 145 12675.73 155.10 54872.78 88888.00 2013-05-25 20:44:24.125 145 12675.73 155.07 54872.75 88888.00 2013-05-25 20:44:24.250 145 12675.73 155.00 54872.75 88888.00 2013-05-25 20:44:24.375 145 12675.77 155.03 54872.75 88888.00 2013-05-25 20:44:24.500 145 12675.83 155.05 54872.78 88888.00 2013-05-25 20:44:24.625 145 12675.88 155.00 54872.80 88888.00 2013-05-25 20:44:24.750 145 12675.88 154.95 54872.78 88888.00 2013-05-25 20:44:24.875 145 12675.92 154.93 54872.75 88888.00 2013-05-25 20:44:25.000 145 12676.00 154.90 54872.75 88888.00 2013-05-25 20:44:25.125 145 12676.00 154.90 54872.80 88888.00 2013-05-25 20:44:25.250 145 12675.95 154.88 54872.80 88888.00 2013-05-25 20:44:25.375 145 12675.92 154.85 54872.75 88888.00 2013-05-25 20:44:25.500 145 12675.95 154.82 54872.78 88888.00 2013-05-25 20:44:25.625 145 12675.95 154.82 54872.75 88888.00 2013-05-25 20:44:25.750 145 12676.02 154.85 54872.75 88888.00 2013-05-25 20:44:25.875 145 12676.05 154.82 54872.75 88888.00 2013-05-25 20:44:26.000 145 12676.05 154.82 54872.72 88888.00 2013-05-25 20:44:26.125 145 12676.02 154.82 54872.75 88888.00 2013-05-25 20:44:26.250 145 12676.02 154.80 54872.75 88888.00 2013-05-25 20:44:26.375 145 12676.08 154.82 54872.78 88888.00 2013-05-25 20:44:26.500 145 12676.08 154.80 54872.75 88888.00 2013-05-25 20:44:26.625 145 12676.12 154.85 54872.78 88888.00 2013-05-25 20:44:26.750 145 12676.12 154.82 54872.80 88888.00 2013-05-25 20:44:26.875 145 12676.12 154.82 54872.80 88888.00 2013-05-25 20:44:27.000 145 12676.17 154.80 54872.80 88888.00 2013-05-25 20:44:27.125 145 12676.20 154.82 54872.80 88888.00 2013-05-25 20:44:27.250 145 12676.15 154.78 54872.78 88888.00 2013-05-25 20:44:27.375 145 12676.23 154.80 54872.80 88888.00 2013-05-25 20:44:27.500 145 12676.20 154.80 54872.80 88888.00 2013-05-25 20:44:27.625 145 12676.17 154.78 54872.80 88888.00 2013-05-25 20:44:27.750 145 12676.17 154.78 54872.80 88888.00 2013-05-25 20:44:27.875 145 12676.17 154.78 54872.82 88888.00 2013-05-25 20:44:28.000 145 12676.20 154.75 54872.82 88888.00 2013-05-25 20:44:28.125 145 12676.20 154.72 54872.82 88888.00 2013-05-25 20:44:28.250 145 12676.15 154.65 54872.80 88888.00 2013-05-25 20:44:28.375 145 12676.12 154.65 54872.80 88888.00 2013-05-25 20:44:28.500 145 12676.15 154.70 54872.85 88888.00 2013-05-25 20:44:28.625 145 12676.23 154.75 54872.88 88888.00 2013-05-25 20:44:28.750 145 12676.27 154.72 54872.85 88888.00 2013-05-25 20:44:28.875 145 12676.25 154.68 54872.82 88888.00 2013-05-25 20:44:29.000 145 12676.23 154.62 54872.80 88888.00 2013-05-25 20:44:29.125 145 12676.20 154.62 54872.85 88888.00 2013-05-25 20:44:29.250 145 12676.17 154.57 54872.85 88888.00 2013-05-25 20:44:29.375 145 12676.20 154.57 54872.82 88888.00 2013-05-25 20:44:29.500 145 12676.25 154.57 54872.82 88888.00 2013-05-25 20:44:29.625 145 12676.27 154.57 54872.88 88888.00 2013-05-25 20:44:29.750 145 12676.33 154.62 54872.85 88888.00 2013-05-25 20:44:29.875 145 12676.33 154.57 54872.82 88888.00 2013-05-25 20:44:30.000 145 12676.33 154.57 54872.80 88888.00 2013-05-25 20:44:30.125 145 12676.40 154.53 54872.82 88888.00 2013-05-25 20:44:30.250 145 12676.40 154.53 54872.85 88888.00 2013-05-25 20:44:30.375 145 12676.42 154.53 54872.85 88888.00 2013-05-25 20:44:30.500 145 12676.40 154.50 54872.82 88888.00 2013-05-25 20:44:30.625 145 12676.38 154.53 54872.85 88888.00 2013-05-25 20:44:30.750 145 12676.40 154.53 54872.85 88888.00 2013-05-25 20:44:30.875 145 12676.38 154.50 54872.88 88888.00 2013-05-25 20:44:31.000 145 12676.30 154.47 54872.82 88888.00 2013-05-25 20:44:31.125 145 12676.25 154.50 54872.82 88888.00 2013-05-25 20:44:31.250 145 12676.27 154.50 54872.88 88888.00 2013-05-25 20:44:31.375 145 12676.33 154.50 54872.88 88888.00 2013-05-25 20:44:31.500 145 12676.35 154.53 54872.88 88888.00 2013-05-25 20:44:31.625 145 12676.40 154.50 54872.88 88888.00 2013-05-25 20:44:31.750 145 12676.40 154.55 54872.85 88888.00 2013-05-25 20:44:31.875 145 12676.48 154.53 54872.88 88888.00 2013-05-25 20:44:32.000 145 12676.48 154.53 54872.85 88888.00 2013-05-25 20:44:32.125 145 12676.48 154.50 54872.85 88888.00 2013-05-25 20:44:32.250 145 12676.45 154.53 54872.88 88888.00 2013-05-25 20:44:32.375 145 12676.40 154.53 54872.90 88888.00 2013-05-25 20:44:32.500 145 12676.40 154.47 54872.85 88888.00 2013-05-25 20:44:32.625 145 12676.45 154.45 54872.85 88888.00 2013-05-25 20:44:32.750 145 12676.48 154.47 54872.85 88888.00 2013-05-25 20:44:32.875 145 12676.52 154.43 54872.88 88888.00 2013-05-25 20:44:33.000 145 12676.55 154.45 54872.90 88888.00 2013-05-25 20:44:33.125 145 12676.50 154.47 54872.88 88888.00 2013-05-25 20:44:33.250 145 12676.42 154.43 54872.85 88888.00 2013-05-25 20:44:33.375 145 12676.48 154.38 54872.82 88888.00 2013-05-25 20:44:33.500 145 12676.52 154.43 54872.88 88888.00 2013-05-25 20:44:33.625 145 12676.55 154.43 54872.88 88888.00 2013-05-25 20:44:33.750 145 12676.52 154.43 54872.85 88888.00 2013-05-25 20:44:33.875 145 12676.45 154.40 54872.85 88888.00 2013-05-25 20:44:34.000 145 12676.48 154.35 54872.82 88888.00 2013-05-25 20:44:34.125 145 12676.55 154.32 54872.82 88888.00 2013-05-25 20:44:34.250 145 12676.55 154.28 54872.82 88888.00 2013-05-25 20:44:34.375 145 12676.60 154.35 54872.85 88888.00 2013-05-25 20:44:34.500 145 12676.62 154.35 54872.85 88888.00 2013-05-25 20:44:34.625 145 12676.65 154.30 54872.88 88888.00 2013-05-25 20:44:34.750 145 12676.60 154.28 54872.88 88888.00 2013-05-25 20:44:34.875 145 12676.55 154.22 54872.85 88888.00 2013-05-25 20:44:35.000 145 12676.58 154.25 54872.82 88888.00 2013-05-25 20:44:35.125 145 12676.67 154.25 54872.85 88888.00 2013-05-25 20:44:35.250 145 12676.65 154.20 54872.85 88888.00 2013-05-25 20:44:35.375 145 12676.67 154.22 54872.88 88888.00 2013-05-25 20:44:35.500 145 12676.65 154.28 54872.88 88888.00 2013-05-25 20:44:35.625 145 12676.65 154.22 54872.88 88888.00 2013-05-25 20:44:35.750 145 12676.60 154.25 54872.90 88888.00 2013-05-25 20:44:35.875 145 12676.58 154.25 54872.90 88888.00 2013-05-25 20:44:36.000 145 12676.60 154.22 54872.88 88888.00 2013-05-25 20:44:36.125 145 12676.60 154.25 54872.88 88888.00 2013-05-25 20:44:36.250 145 12676.60 154.28 54872.90 88888.00 2013-05-25 20:44:36.375 145 12676.62 154.28 54872.93 88888.00 2013-05-25 20:44:36.500 145 12676.65 154.28 54872.93 88888.00 2013-05-25 20:44:36.625 145 12676.75 154.22 54872.90 88888.00 2013-05-25 20:44:36.750 145 12676.77 154.22 54872.88 88888.00 2013-05-25 20:44:36.875 145 12676.80 154.22 54872.88 88888.00 2013-05-25 20:44:37.000 145 12676.77 154.22 54872.90 88888.00 2013-05-25 20:44:37.125 145 12676.77 154.18 54872.90 88888.00 2013-05-25 20:44:37.250 145 12676.77 154.15 54872.90 88888.00 2013-05-25 20:44:37.375 145 12676.75 154.15 54872.88 88888.00 2013-05-25 20:44:37.500 145 12676.77 154.15 54872.88 88888.00 2013-05-25 20:44:37.625 145 12676.83 154.15 54872.90 88888.00 2013-05-25 20:44:37.750 145 12676.77 154.10 54872.88 88888.00 2013-05-25 20:44:37.875 145 12676.70 154.10 54872.88 88888.00 2013-05-25 20:44:38.000 145 12676.75 154.07 54872.85 88888.00 2013-05-25 20:44:38.125 145 12676.80 154.10 54872.88 88888.00 2013-05-25 20:44:38.250 145 12676.80 154.05 54872.88 88888.00 2013-05-25 20:44:38.375 145 12676.83 154.00 54872.85 88888.00 2013-05-25 20:44:38.500 145 12676.85 154.03 54872.88 88888.00 2013-05-25 20:44:38.625 145 12676.80 154.05 54872.90 88888.00 2013-05-25 20:44:38.750 145 12676.80 154.07 54872.88 88888.00 2013-05-25 20:44:38.875 145 12676.85 154.07 54872.88 88888.00 2013-05-25 20:44:39.000 145 12676.90 154.05 54872.90 88888.00 2013-05-25 20:44:39.125 145 12676.92 154.07 54872.93 88888.00 2013-05-25 20:44:39.250 145 12676.95 154.05 54872.90 88888.00 2013-05-25 20:44:39.375 145 12676.95 154.03 54872.90 88888.00 2013-05-25 20:44:39.500 145 12676.98 154.05 54872.88 88888.00 2013-05-25 20:44:39.625 145 12676.98 154.03 54872.88 88888.00 2013-05-25 20:44:39.750 145 12676.95 154.00 54872.88 88888.00 2013-05-25 20:44:39.875 145 12677.00 154.00 54872.93 88888.00 2013-05-25 20:44:40.000 145 12677.02 153.97 54872.93 88888.00 2013-05-25 20:44:40.125 145 12677.00 153.93 54872.90 88888.00 2013-05-25 20:44:40.250 145 12677.00 153.88 54872.88 88888.00 2013-05-25 20:44:40.375 145 12677.00 153.82 54872.82 88888.00 2013-05-25 20:44:40.500 145 12676.95 153.80 54872.85 88888.00 2013-05-25 20:44:40.625 145 12676.98 153.80 54872.85 88888.00 2013-05-25 20:44:40.750 145 12677.08 153.78 54872.88 88888.00 2013-05-25 20:44:40.875 145 12677.12 153.75 54872.88 88888.00 2013-05-25 20:44:41.000 145 12677.17 153.70 54872.82 88888.00 2013-05-25 20:44:41.125 145 12677.20 153.65 54872.82 88888.00 2013-05-25 20:44:41.250 145 12677.20 153.65 54872.90 88888.00 2013-05-25 20:44:41.375 145 12677.20 153.68 54872.90 88888.00 2013-05-25 20:44:41.500 145 12677.17 153.68 54872.90 88888.00 2013-05-25 20:44:41.625 145 12677.20 153.62 54872.90 88888.00 2013-05-25 20:44:41.750 145 12677.23 153.55 54872.85 88888.00 2013-05-25 20:44:41.875 145 12677.20 153.47 54872.88 88888.00 2013-05-25 20:44:42.000 145 12677.17 153.45 54872.88 88888.00 2013-05-25 20:44:42.125 145 12677.20 153.47 54872.90 88888.00 2013-05-25 20:44:42.250 145 12677.20 153.40 54872.90 88888.00 2013-05-25 20:44:42.375 145 12677.17 153.30 54872.88 88888.00 2013-05-25 20:44:42.500 145 12677.08 153.28 54872.90 88888.00 2013-05-25 20:44:42.625 145 12677.10 153.28 54872.93 88888.00 2013-05-25 20:44:42.750 145 12677.15 153.25 54872.93 88888.00 2013-05-25 20:44:42.875 145 12677.20 153.22 54872.95 88888.00 2013-05-25 20:44:43.000 145 12677.17 153.22 54872.97 88888.00 2013-05-25 20:44:43.125 145 12677.05 153.20 54872.97 88888.00 2013-05-25 20:44:43.250 145 12677.02 153.12 54872.97 88888.00 2013-05-25 20:44:43.375 145 12677.10 153.12 54872.97 88888.00 2013-05-25 20:44:43.500 145 12677.10 153.10 54872.95 88888.00 2013-05-25 20:44:43.625 145 12677.05 153.05 54872.95 88888.00 2013-05-25 20:44:43.750 145 12677.05 153.00 54872.97 88888.00 2013-05-25 20:44:43.875 145 12677.05 152.97 54872.95 88888.00 2013-05-25 20:44:44.000 145 12677.08 152.93 54872.95 88888.00 2013-05-25 20:44:44.125 145 12676.98 152.82 54872.95 88888.00 2013-05-25 20:44:44.250 145 12676.92 152.80 54872.97 88888.00 2013-05-25 20:44:44.375 145 12677.02 152.82 54873.03 88888.00 2013-05-25 20:44:44.500 145 12677.02 152.78 54873.00 88888.00 2013-05-25 20:44:44.625 145 12677.00 152.75 54873.03 88888.00 2013-05-25 20:44:44.750 145 12677.02 152.70 54873.03 88888.00 2013-05-25 20:44:44.875 145 12676.92 152.62 54873.03 88888.00 2013-05-25 20:44:45.000 145 12676.88 152.57 54873.00 88888.00 2013-05-25 20:44:45.125 145 12676.92 152.53 54873.03 88888.00 2013-05-25 20:44:45.250 145 12676.88 152.47 54873.07 88888.00 2013-05-25 20:44:45.375 145 12676.92 152.53 54873.12 88888.00 2013-05-25 20:44:45.500 145 12676.92 152.47 54873.10 88888.00 2013-05-25 20:44:45.625 145 12676.92 152.40 54873.03 88888.00 2013-05-25 20:44:45.750 145 12676.92 152.38 54873.03 88888.00 2013-05-25 20:44:45.875 145 12676.85 152.35 54873.03 88888.00 2013-05-25 20:44:46.000 145 12676.85 152.32 54873.03 88888.00 2013-05-25 20:44:46.125 145 12676.85 152.30 54873.05 88888.00 2013-05-25 20:44:46.250 145 12676.83 152.28 54873.07 88888.00 2013-05-25 20:44:46.375 145 12676.83 152.22 54873.07 88888.00 2013-05-25 20:44:46.500 145 12676.77 152.18 54873.07 88888.00 2013-05-25 20:44:46.625 145 12676.75 152.12 54873.07 88888.00 2013-05-25 20:44:46.750 145 12676.73 152.05 54873.03 88888.00 2013-05-25 20:44:46.875 145 12676.67 152.05 54873.05 88888.00 2013-05-25 20:44:47.000 145 12676.73 152.03 54873.07 88888.00 2013-05-25 20:44:47.125 145 12676.77 152.00 54873.10 88888.00 2013-05-25 20:44:47.250 145 12676.73 151.93 54873.12 88888.00 2013-05-25 20:44:47.375 145 12676.70 151.90 54873.15 88888.00 2013-05-25 20:44:47.500 145 12676.70 151.88 54873.10 88888.00 2013-05-25 20:44:47.625 145 12676.65 151.82 54873.10 88888.00 2013-05-25 20:44:47.750 145 12676.62 151.82 54873.12 88888.00 2013-05-25 20:44:47.875 145 12676.65 151.82 54873.15 88888.00 2013-05-25 20:44:48.000 145 12676.67 151.78 54873.12 88888.00 2013-05-25 20:44:48.125 145 12676.67 151.70 54873.10 88888.00 2013-05-25 20:44:48.250 145 12676.65 151.70 54873.15 88888.00 2013-05-25 20:44:48.375 145 12676.65 151.65 54873.18 88888.00 2013-05-25 20:44:48.500 145 12676.62 151.62 54873.18 88888.00 2013-05-25 20:44:48.625 145 12676.62 151.60 54873.18 88888.00 2013-05-25 20:44:48.750 145 12676.65 151.60 54873.20 88888.00 2013-05-25 20:44:48.875 145 12676.65 151.55 54873.20 88888.00 2013-05-25 20:44:49.000 145 12676.65 151.53 54873.20 88888.00 2013-05-25 20:44:49.125 145 12676.65 151.50 54873.20 88888.00 2013-05-25 20:44:49.250 145 12676.58 151.43 54873.22 88888.00 2013-05-25 20:44:49.375 145 12676.58 151.43 54873.22 88888.00 2013-05-25 20:44:49.500 145 12676.55 151.47 54873.28 88888.00 2013-05-25 20:44:49.625 145 12676.52 151.45 54873.22 88888.00 2013-05-25 20:44:49.750 145 12676.50 151.43 54873.22 88888.00 2013-05-25 20:44:49.875 145 12676.42 151.38 54873.18 88888.00 2013-05-25 20:44:50.000 145 12676.40 151.35 54873.20 88888.00 2013-05-25 20:44:50.125 145 12676.40 151.35 54873.20 88888.00 2013-05-25 20:44:50.250 145 12676.38 151.35 54873.22 88888.00 2013-05-25 20:44:50.375 145 12676.42 151.35 54873.25 88888.00 2013-05-25 20:44:50.500 145 12676.42 151.32 54873.22 88888.00 2013-05-25 20:44:50.625 145 12676.45 151.32 54873.25 88888.00 2013-05-25 20:44:50.750 145 12676.42 151.28 54873.25 88888.00 2013-05-25 20:44:50.875 145 12676.42 151.28 54873.22 88888.00 2013-05-25 20:44:51.000 145 12676.42 151.25 54873.25 88888.00 2013-05-25 20:44:51.125 145 12676.42 151.25 54873.28 88888.00 2013-05-25 20:44:51.250 145 12676.40 151.22 54873.30 88888.00 2013-05-25 20:44:51.375 145 12676.40 151.22 54873.28 88888.00 2013-05-25 20:44:51.500 145 12676.38 151.22 54873.25 88888.00 2013-05-25 20:44:51.625 145 12676.35 151.20 54873.22 88888.00 2013-05-25 20:44:51.750 145 12676.35 151.22 54873.25 88888.00 2013-05-25 20:44:51.875 145 12676.38 151.28 54873.30 88888.00 2013-05-25 20:44:52.000 145 12676.42 151.28 54873.30 88888.00 2013-05-25 20:44:52.125 145 12676.48 151.25 54873.32 88888.00 2013-05-25 20:44:52.250 145 12676.48 151.28 54873.32 88888.00 2013-05-25 20:44:52.375 145 12676.52 151.32 54873.32 88888.00 2013-05-25 20:44:52.500 145 12676.52 151.32 54873.32 88888.00 2013-05-25 20:44:52.625 145 12676.50 151.30 54873.32 88888.00 2013-05-25 20:44:52.750 145 12676.50 151.38 54873.38 88888.00 2013-05-25 20:44:52.875 145 12676.52 151.43 54873.38 88888.00 2013-05-25 20:44:53.000 145 12676.58 151.38 54873.35 88888.00 2013-05-25 20:44:53.125 145 12676.58 151.38 54873.32 88888.00 2013-05-25 20:44:53.250 145 12676.60 151.40 54873.35 88888.00 2013-05-25 20:44:53.375 145 12676.62 151.43 54873.38 88888.00 2013-05-25 20:44:53.500 145 12676.62 151.40 54873.32 88888.00 2013-05-25 20:44:53.625 145 12676.73 151.43 54873.32 88888.00 2013-05-25 20:44:53.750 145 12676.77 151.40 54873.32 88888.00 2013-05-25 20:44:53.875 145 12676.75 151.35 54873.28 88888.00 2013-05-25 20:44:54.000 145 12676.73 151.35 54873.28 88888.00 2013-05-25 20:44:54.125 145 12676.75 151.38 54873.32 88888.00 2013-05-25 20:44:54.250 145 12676.77 151.30 54873.28 88888.00 2013-05-25 20:44:54.375 145 12676.73 151.30 54873.28 88888.00 2013-05-25 20:44:54.500 145 12676.70 151.30 54873.28 88888.00 2013-05-25 20:44:54.625 145 12676.73 151.30 54873.30 88888.00 2013-05-25 20:44:54.750 145 12676.75 151.30 54873.32 88888.00 2013-05-25 20:44:54.875 145 12676.75 151.25 54873.28 88888.00 2013-05-25 20:44:55.000 145 12676.75 151.25 54873.28 88888.00 2013-05-25 20:44:55.125 145 12676.73 151.28 54873.30 88888.00 2013-05-25 20:44:55.250 145 12676.75 151.25 54873.30 88888.00 2013-05-25 20:44:55.375 145 12676.83 151.22 54873.25 88888.00 2013-05-25 20:44:55.500 145 12676.80 151.22 54873.25 88888.00 2013-05-25 20:44:55.625 145 12676.83 151.22 54873.30 88888.00 2013-05-25 20:44:55.750 145 12676.88 151.22 54873.30 88888.00 2013-05-25 20:44:55.875 145 12676.88 151.22 54873.28 88888.00 2013-05-25 20:44:56.000 145 12676.88 151.18 54873.28 88888.00 2013-05-25 20:44:56.125 145 12676.90 151.18 54873.25 88888.00 2013-05-25 20:44:56.250 145 12676.83 151.18 54873.28 88888.00 2013-05-25 20:44:56.375 145 12676.80 151.18 54873.22 88888.00 2013-05-25 20:44:56.500 145 12676.75 151.12 54873.25 88888.00 2013-05-25 20:44:56.625 145 12676.83 151.15 54873.28 88888.00 2013-05-25 20:44:56.750 145 12676.92 151.15 54873.28 88888.00 2013-05-25 20:44:56.875 145 12676.90 151.12 54873.20 88888.00 2013-05-25 20:44:57.000 145 12676.83 151.10 54873.22 88888.00 2013-05-25 20:44:57.125 145 12676.88 151.07 54873.25 88888.00 2013-05-25 20:44:57.250 145 12676.90 151.05 54873.25 88888.00 2013-05-25 20:44:57.375 145 12676.92 151.05 54873.28 88888.00 2013-05-25 20:44:57.500 145 12676.90 151.07 54873.28 88888.00 2013-05-25 20:44:57.625 145 12676.90 151.10 54873.25 88888.00 2013-05-25 20:44:57.750 145 12676.92 151.10 54873.25 88888.00 2013-05-25 20:44:57.875 145 12676.90 151.10 54873.22 88888.00 2013-05-25 20:44:58.000 145 12676.90 151.10 54873.28 88888.00 2013-05-25 20:44:58.125 145 12676.92 151.12 54873.30 88888.00 2013-05-25 20:44:58.250 145 12676.90 151.10 54873.28 88888.00 2013-05-25 20:44:58.375 145 12676.98 151.15 54873.28 88888.00 2013-05-25 20:44:58.500 145 12677.05 151.15 54873.28 88888.00 2013-05-25 20:44:58.625 145 12677.00 151.12 54873.25 88888.00 2013-05-25 20:44:58.750 145 12676.95 151.12 54873.20 88888.00 2013-05-25 20:44:58.875 145 12676.98 151.15 54873.25 88888.00 2013-05-25 20:44:59.000 145 12677.02 151.15 54873.22 88888.00 2013-05-25 20:44:59.125 145 12677.05 151.15 54873.22 88888.00 2013-05-25 20:44:59.250 145 12677.02 151.18 54873.25 88888.00 2013-05-25 20:44:59.375 145 12677.00 151.18 54873.22 88888.00 2013-05-25 20:44:59.500 145 12677.00 151.18 54873.25 88888.00 2013-05-25 20:44:59.625 145 12677.02 151.18 54873.25 88888.00 2013-05-25 20:44:59.750 145 12677.05 151.20 54873.25 88888.00 2013-05-25 20:44:59.875 145 12677.08 151.18 54873.22 88888.00 2013-05-25 20:45:00.000 145 12677.05 151.20 54873.25 88888.00 2013-05-25 20:45:00.125 145 12677.05 151.22 54873.28 88888.00 2013-05-25 20:45:00.250 145 12677.02 151.20 54873.22 88888.00 2013-05-25 20:45:00.375 145 12677.02 151.20 54873.20 88888.00 2013-05-25 20:45:00.500 145 12677.05 151.25 54873.22 88888.00 2013-05-25 20:45:00.625 145 12677.08 151.25 54873.25 88888.00 2013-05-25 20:45:00.750 145 12677.10 151.25 54873.22 88888.00 2013-05-25 20:45:00.875 145 12677.10 151.28 54873.22 88888.00 2013-05-25 20:45:01.000 145 12677.10 151.28 54873.22 88888.00 2013-05-25 20:45:01.125 145 12677.10 151.25 54873.25 88888.00 2013-05-25 20:45:01.250 145 12677.02 151.22 54873.22 88888.00 2013-05-25 20:45:01.375 145 12677.02 151.28 54873.25 88888.00 2013-05-25 20:45:01.500 145 12677.08 151.28 54873.25 88888.00 2013-05-25 20:45:01.625 145 12677.08 151.22 54873.22 88888.00 2013-05-25 20:45:01.750 145 12677.02 151.18 54873.22 88888.00 2013-05-25 20:45:01.875 145 12677.08 151.20 54873.20 88888.00 2013-05-25 20:45:02.000 145 12677.05 151.18 54873.15 88888.00 2013-05-25 20:45:02.125 145 12677.02 151.20 54873.20 88888.00 2013-05-25 20:45:02.250 145 12677.02 151.20 54873.25 88888.00 2013-05-25 20:45:02.375 145 12677.08 151.22 54873.25 88888.00 2013-05-25 20:45:02.500 145 12677.05 151.20 54873.25 88888.00 2013-05-25 20:45:02.625 145 12676.98 151.20 54873.22 88888.00 2013-05-25 20:45:02.750 145 12676.92 151.18 54873.20 88888.00 2013-05-25 20:45:02.875 145 12676.92 151.15 54873.22 88888.00 2013-05-25 20:45:03.000 145 12676.92 151.18 54873.22 88888.00 2013-05-25 20:45:03.125 145 12676.88 151.15 54873.22 88888.00 2013-05-25 20:45:03.250 145 12676.83 151.10 54873.22 88888.00 2013-05-25 20:45:03.375 145 12676.85 151.07 54873.20 88888.00 2013-05-25 20:45:03.500 145 12676.85 151.10 54873.22 88888.00 2013-05-25 20:45:03.625 145 12676.77 151.07 54873.22 88888.00 2013-05-25 20:45:03.750 145 12676.73 151.07 54873.20 88888.00 2013-05-25 20:45:03.875 145 12676.67 151.05 54873.20 88888.00 2013-05-25 20:45:04.000 145 12676.70 151.05 54873.22 88888.00 2013-05-25 20:45:04.125 145 12676.75 151.05 54873.22 88888.00 2013-05-25 20:45:04.250 145 12676.70 151.00 54873.22 88888.00 2013-05-25 20:45:04.375 145 12676.67 150.97 54873.20 88888.00 2013-05-25 20:45:04.500 145 12676.62 150.93 54873.20 88888.00 2013-05-25 20:45:04.625 145 12676.58 150.95 54873.22 88888.00 2013-05-25 20:45:04.750 145 12676.55 151.00 54873.28 88888.00 2013-05-25 20:45:04.875 145 12676.62 151.00 54873.28 88888.00 2013-05-25 20:45:05.000 145 12676.62 151.00 54873.25 88888.00 2013-05-25 20:45:05.125 145 12676.52 150.95 54873.28 88888.00 2013-05-25 20:45:05.250 145 12676.45 150.85 54873.28 88888.00 2013-05-25 20:45:05.375 145 12676.58 150.88 54873.30 88888.00 2013-05-25 20:45:05.500 145 12676.55 150.88 54873.30 88888.00 2013-05-25 20:45:05.625 145 12676.50 150.85 54873.28 88888.00 2013-05-25 20:45:05.750 145 12676.52 150.82 54873.25 88888.00 2013-05-25 20:45:05.875 145 12676.50 150.85 54873.28 88888.00 2013-05-25 20:45:06.000 145 12676.45 150.82 54873.28 88888.00 2013-05-25 20:45:06.125 145 12676.45 150.80 54873.30 88888.00 2013-05-25 20:45:06.250 145 12676.48 150.80 54873.30 88888.00 2013-05-25 20:45:06.375 145 12676.50 150.78 54873.28 88888.00 2013-05-25 20:45:06.500 145 12676.50 150.72 54873.28 88888.00 2013-05-25 20:45:06.625 145 12676.45 150.70 54873.30 88888.00 2013-05-25 20:45:06.750 145 12676.42 150.68 54873.28 88888.00 2013-05-25 20:45:06.875 145 12676.38 150.65 54873.25 88888.00 2013-05-25 20:45:07.000 145 12676.35 150.68 54873.28 88888.00 2013-05-25 20:45:07.125 145 12676.40 150.65 54873.28 88888.00 2013-05-25 20:45:07.250 145 12676.42 150.60 54873.30 88888.00 2013-05-25 20:45:07.375 145 12676.45 150.60 54873.32 88888.00 2013-05-25 20:45:07.500 145 12676.48 150.60 54873.32 88888.00 2013-05-25 20:45:07.625 145 12676.48 150.60 54873.30 88888.00 2013-05-25 20:45:07.750 145 12676.45 150.57 54873.28 88888.00 2013-05-25 20:45:07.875 145 12676.35 150.50 54873.30 88888.00 2013-05-25 20:45:08.000 145 12676.38 150.50 54873.30 88888.00 2013-05-25 20:45:08.125 145 12676.40 150.45 54873.25 88888.00 2013-05-25 20:45:08.250 145 12676.33 150.40 54873.25 88888.00 2013-05-25 20:45:08.375 145 12676.35 150.40 54873.25 88888.00 2013-05-25 20:45:08.500 145 12676.35 150.40 54873.25 88888.00 2013-05-25 20:45:08.625 145 12676.35 150.38 54873.28 88888.00 2013-05-25 20:45:08.750 145 12676.38 150.40 54873.25 88888.00 2013-05-25 20:45:08.875 145 12676.35 150.38 54873.28 88888.00 2013-05-25 20:45:09.000 145 12676.35 150.35 54873.22 88888.00 2013-05-25 20:45:09.125 145 12676.38 150.30 54873.25 88888.00 2013-05-25 20:45:09.250 145 12676.42 150.32 54873.32 88888.00 2013-05-25 20:45:09.375 145 12676.52 150.38 54873.35 88888.00 2013-05-25 20:45:09.500 145 12676.52 150.35 54873.30 88888.00 2013-05-25 20:45:09.625 145 12676.48 150.30 54873.28 88888.00 2013-05-25 20:45:09.750 145 12676.48 150.30 54873.28 88888.00 2013-05-25 20:45:09.875 145 12676.52 150.30 54873.30 88888.00 2013-05-25 20:45:10.000 145 12676.52 150.30 54873.28 88888.00 2013-05-25 20:45:10.125 145 12676.48 150.25 54873.25 88888.00 2013-05-25 20:45:10.250 145 12676.48 150.20 54873.22 88888.00 2013-05-25 20:45:10.375 145 12676.52 150.20 54873.20 88888.00 2013-05-25 20:45:10.500 145 12676.50 150.18 54873.20 88888.00 2013-05-25 20:45:10.625 145 12676.45 150.15 54873.20 88888.00 2013-05-25 20:45:10.750 145 12676.40 150.12 54873.22 88888.00 2013-05-25 20:45:10.875 145 12676.35 150.12 54873.22 88888.00 2013-05-25 20:45:11.000 145 12676.30 150.10 54873.22 88888.00 2013-05-25 20:45:11.125 145 12676.23 150.07 54873.22 88888.00 2013-05-25 20:45:11.250 145 12676.23 150.05 54873.28 88888.00 2013-05-25 20:45:11.375 145 12676.27 150.05 54873.30 88888.00 2013-05-25 20:45:11.500 145 12676.33 150.07 54873.25 88888.00 2013-05-25 20:45:11.625 145 12676.25 150.05 54873.25 88888.00 2013-05-25 20:45:11.750 145 12676.23 150.05 54873.25 88888.00 2013-05-25 20:45:11.875 145 12676.25 150.05 54873.20 88888.00 2013-05-25 20:45:12.000 145 12676.23 150.03 54873.22 88888.00 2013-05-25 20:45:12.125 145 12676.17 150.05 54873.25 88888.00 2013-05-25 20:45:12.250 145 12676.12 150.00 54873.22 88888.00 2013-05-25 20:45:12.375 145 12676.10 150.00 54873.22 88888.00 2013-05-25 20:45:12.500 145 12676.10 150.00 54873.25 88888.00 2013-05-25 20:45:12.625 145 12676.05 149.95 54873.20 88888.00 2013-05-25 20:45:12.750 145 12676.05 149.95 54873.20 88888.00 2013-05-25 20:45:12.875 145 12676.08 149.97 54873.25 88888.00 2013-05-25 20:45:13.000 145 12676.08 150.00 54873.22 88888.00 2013-05-25 20:45:13.125 145 12676.08 149.97 54873.25 88888.00 2013-05-25 20:45:13.250 145 12676.02 149.93 54873.20 88888.00 2013-05-25 20:45:13.375 145 12676.02 149.95 54873.20 88888.00 2013-05-25 20:45:13.500 145 12676.02 149.95 54873.20 88888.00 2013-05-25 20:45:13.625 145 12676.00 149.97 54873.20 88888.00 2013-05-25 20:45:13.750 145 12676.02 150.00 54873.20 88888.00 2013-05-25 20:45:13.875 145 12676.02 149.97 54873.20 88888.00 2013-05-25 20:45:14.000 145 12676.05 149.93 54873.15 88888.00 2013-05-25 20:45:14.125 145 12676.08 149.93 54873.20 88888.00 2013-05-25 20:45:14.250 145 12676.10 150.00 54873.20 88888.00 2013-05-25 20:45:14.375 145 12676.10 150.00 54873.18 88888.00 2013-05-25 20:45:14.500 145 12676.05 149.97 54873.18 88888.00 2013-05-25 20:45:14.625 145 12676.00 149.97 54873.18 88888.00 2013-05-25 20:45:14.750 145 12675.98 149.95 54873.18 88888.00 2013-05-25 20:45:14.875 145 12676.05 149.95 54873.15 88888.00 2013-05-25 20:45:15.000 145 12676.08 149.97 54873.18 88888.00 2013-05-25 20:45:15.125 145 12676.02 150.00 54873.18 88888.00 2013-05-25 20:45:15.250 145 12676.08 150.00 54873.20 88888.00 2013-05-25 20:45:15.375 145 12676.12 150.03 54873.18 88888.00 2013-05-25 20:45:15.500 145 12676.05 149.97 54873.18 88888.00 2013-05-25 20:45:15.625 145 12684.35 149.95 54873.12 88888.00 2013-05-25 20:45:15.750 145 12684.38 149.90 54873.10 88888.00 2013-05-25 20:45:15.875 145 12684.38 149.95 54873.15 88888.00 2013-05-25 20:45:16.000 145 12684.40 149.95 54873.18 88888.00 2013-05-25 20:45:16.125 145 12684.40 149.95 54873.20 88888.00 2013-05-25 20:45:16.250 145 12684.33 149.93 54873.20 88888.00 2013-05-25 20:45:16.375 145 12684.38 149.95 54873.22 88888.00 2013-05-25 20:45:16.500 145 12684.38 149.97 54873.20 88888.00 2013-05-25 20:45:16.625 145 12676.02 149.95 54873.18 88888.00 2013-05-25 20:45:16.750 145 12676.02 149.93 54873.15 88888.00 2013-05-25 20:45:16.875 145 12676.12 149.90 54873.12 88888.00 2013-05-25 20:45:17.000 145 12676.10 149.90 54873.12 88888.00 2013-05-25 20:45:17.125 145 12676.00 149.88 54873.15 88888.00 2013-05-25 20:45:17.250 145 12675.98 149.88 54873.15 88888.00 2013-05-25 20:45:17.375 145 12676.00 149.90 54873.18 88888.00 2013-05-25 20:45:17.500 145 12676.00 149.90 54873.18 88888.00 2013-05-25 20:45:17.625 145 12675.98 149.88 54873.18 88888.00 2013-05-25 20:45:17.750 145 12675.95 149.90 54873.18 88888.00 2013-05-25 20:45:17.875 145 12675.95 149.90 54873.18 88888.00 2013-05-25 20:45:18.000 145 12675.98 149.88 54873.12 88888.00 2013-05-25 20:45:18.125 145 12675.92 149.80 54873.15 88888.00 2013-05-25 20:45:18.250 145 12675.85 149.78 54873.18 88888.00 2013-05-25 20:45:18.375 145 12675.90 149.80 54873.18 88888.00 2013-05-25 20:45:18.500 145 12675.92 149.85 54873.15 88888.00 2013-05-25 20:45:18.625 145 12675.90 149.85 54873.20 88888.00 2013-05-25 20:45:18.750 145 12675.85 149.88 54873.20 88888.00 2013-05-25 20:45:18.875 145 12675.88 149.88 54873.22 88888.00 2013-05-25 20:45:19.000 145 12675.90 149.90 54873.20 88888.00 2013-05-25 20:45:19.125 145 12675.88 149.85 54873.20 88888.00 2013-05-25 20:45:19.250 145 12675.85 149.82 54873.22 88888.00 2013-05-25 20:45:19.375 145 12675.83 149.85 54873.20 88888.00 2013-05-25 20:45:19.500 145 12675.80 149.88 54873.20 88888.00 2013-05-25 20:45:19.625 145 12675.80 149.85 54873.20 88888.00 2013-05-25 20:45:19.750 145 12675.83 149.85 54873.22 88888.00 2013-05-25 20:45:19.875 145 12675.80 149.82 54873.20 88888.00 2013-05-25 20:45:20.000 145 12675.75 149.80 54873.18 88888.00 2013-05-25 20:45:20.125 145 12675.75 149.80 54873.20 88888.00 2013-05-25 20:45:20.250 145 12675.67 149.82 54873.22 88888.00 2013-05-25 20:45:20.375 145 12675.73 149.85 54873.25 88888.00 2013-05-25 20:45:20.500 145 12675.77 149.95 54873.22 88888.00 2013-05-25 20:45:20.625 145 12675.77 149.95 54873.25 88888.00 2013-05-25 20:45:20.750 145 12675.83 149.95 54873.25 88888.00 2013-05-25 20:45:20.875 145 12675.85 149.95 54873.30 88888.00 2013-05-25 20:45:21.000 145 12675.75 149.93 54873.28 88888.00 2013-05-25 20:45:21.125 145 12675.67 149.90 54873.25 88888.00 2013-05-25 20:45:21.250 145 12675.60 149.95 54873.30 88888.00 2013-05-25 20:45:21.375 145 12675.67 149.97 54873.32 88888.00 2013-05-25 20:45:21.500 145 12675.75 149.97 54873.32 88888.00 2013-05-25 20:45:21.625 145 12675.77 149.95 54873.28 88888.00 2013-05-25 20:45:21.750 145 12675.77 149.95 54873.30 88888.00 2013-05-25 20:45:21.875 145 12675.77 149.95 54873.30 88888.00 2013-05-25 20:45:22.000 145 12675.80 149.97 54873.28 88888.00 2013-05-25 20:45:22.125 145 12675.80 150.00 54873.30 88888.00 2013-05-25 20:45:22.250 145 12675.75 150.03 54873.32 88888.00 2013-05-25 20:45:22.375 145 12675.75 149.93 54873.30 88888.00 2013-05-25 20:45:22.500 145 12675.75 149.93 54873.30 88888.00 2013-05-25 20:45:22.625 145 12675.75 149.97 54873.30 88888.00 2013-05-25 20:45:22.750 145 12675.75 150.00 54873.32 88888.00 2013-05-25 20:45:22.875 145 12675.75 149.97 54873.32 88888.00 2013-05-25 20:45:23.000 145 12675.70 149.93 54873.30 88888.00 2013-05-25 20:45:23.125 145 12675.73 149.88 54873.30 88888.00 2013-05-25 20:45:23.250 145 12675.77 149.90 54873.30 88888.00 2013-05-25 20:45:23.375 145 12675.77 149.93 54873.30 88888.00 2013-05-25 20:45:23.500 145 12675.75 149.93 54873.28 88888.00 2013-05-25 20:45:23.625 145 12675.85 149.93 54873.30 88888.00 2013-05-25 20:45:23.750 145 12675.90 149.93 54873.30 88888.00 2013-05-25 20:45:23.875 145 12675.85 149.95 54873.30 88888.00 2013-05-25 20:45:24.000 145 12675.85 149.95 54873.28 88888.00 2013-05-25 20:45:24.125 145 12675.80 149.95 54873.30 88888.00 2013-05-25 20:45:24.250 145 12675.85 149.93 54873.30 88888.00 2013-05-25 20:45:24.375 145 12675.92 149.90 54873.30 88888.00 2013-05-25 20:45:24.500 145 12675.98 149.90 54873.30 88888.00 2013-05-25 20:45:24.625 145 12675.95 149.88 54873.28 88888.00 2013-05-25 20:45:24.750 145 12675.95 149.85 54873.28 88888.00 2013-05-25 20:45:24.875 145 12675.95 149.85 54873.28 88888.00 2013-05-25 20:45:25.000 145 12676.02 149.93 54873.30 88888.00 2013-05-25 20:45:25.125 145 12676.08 149.90 54873.30 88888.00 2013-05-25 20:45:25.250 145 12676.05 149.82 54873.32 88888.00 2013-05-25 20:45:25.375 145 12676.10 149.80 54873.30 88888.00 2013-05-25 20:45:25.500 145 12676.08 149.80 54873.30 88888.00 2013-05-25 20:45:25.625 145 12676.10 149.75 54873.30 88888.00 2013-05-25 20:45:25.750 145 12676.10 149.72 54873.32 88888.00 2013-05-25 20:45:25.875 145 12676.10 149.72 54873.32 88888.00 2013-05-25 20:45:26.000 145 12676.20 149.75 54873.30 88888.00 2013-05-25 20:45:26.125 145 12676.23 149.68 54873.30 88888.00 2013-05-25 20:45:26.250 145 12676.15 149.62 54873.28 88888.00 2013-05-25 20:45:26.375 145 12676.08 149.62 54873.30 88888.00 2013-05-25 20:45:26.500 145 12676.08 149.62 54873.28 88888.00 2013-05-25 20:45:26.625 145 12676.10 149.57 54873.30 88888.00 2013-05-25 20:45:26.750 145 12676.08 149.57 54873.28 88888.00 2013-05-25 20:45:26.875 145 12676.08 149.57 54873.30 88888.00 2013-05-25 20:45:27.000 145 12676.08 149.57 54873.28 88888.00 2013-05-25 20:45:27.125 145 12676.08 149.55 54873.30 88888.00 2013-05-25 20:45:27.250 145 12676.10 149.53 54873.30 88888.00 2013-05-25 20:45:27.375 145 12676.08 149.53 54873.28 88888.00 2013-05-25 20:45:27.500 145 12676.00 149.53 54873.30 88888.00 2013-05-25 20:45:27.625 145 12676.05 149.50 54873.32 88888.00 2013-05-25 20:45:27.750 145 12676.02 149.50 54873.32 88888.00 2013-05-25 20:45:27.875 145 12676.05 149.53 54873.35 88888.00 2013-05-25 20:45:28.000 145 12676.08 149.47 54873.30 88888.00 2013-05-25 20:45:28.125 145 12676.08 149.43 54873.30 88888.00 2013-05-25 20:45:28.250 145 12676.02 149.38 54873.35 88888.00 2013-05-25 20:45:28.375 145 12676.05 149.38 54873.35 88888.00 2013-05-25 20:45:28.500 145 12676.02 149.38 54873.35 88888.00 2013-05-25 20:45:28.625 145 12676.02 149.38 54873.32 88888.00 2013-05-25 20:45:28.750 145 12676.08 149.38 54873.35 88888.00 2013-05-25 20:45:28.875 145 12676.12 149.35 54873.32 88888.00 2013-05-25 20:45:29.000 145 12676.05 149.30 54873.30 88888.00 2013-05-25 20:45:29.125 145 12676.00 149.28 54873.30 88888.00 2013-05-25 20:45:29.250 145 12675.98 149.25 54873.30 88888.00 2013-05-25 20:45:29.375 145 12676.00 149.25 54873.30 88888.00 2013-05-25 20:45:29.500 145 12675.98 149.25 54873.32 88888.00 2013-05-25 20:45:29.625 145 12675.95 149.22 54873.32 88888.00 2013-05-25 20:45:29.750 145 12675.95 149.25 54873.35 88888.00 2013-05-25 20:45:29.875 145 12675.98 149.22 54873.32 88888.00 2013-05-25 20:45:30.000 145 12675.98 149.20 54873.30 88888.00 2013-05-25 20:45:30.125 145 12676.02 149.20 54873.32 88888.00 2013-05-25 20:45:30.250 145 12676.05 149.18 54873.35 88888.00 2013-05-25 20:45:30.375 145 12676.05 149.15 54873.32 88888.00 2013-05-25 20:45:30.500 145 12676.00 149.12 54873.32 88888.00 2013-05-25 20:45:30.625 145 12676.00 149.12 54873.32 88888.00 2013-05-25 20:45:30.750 145 12676.05 149.12 54873.35 88888.00 2013-05-25 20:45:30.875 145 12676.08 149.12 54873.35 88888.00 2013-05-25 20:45:31.000 145 12676.05 149.10 54873.32 88888.00 2013-05-25 20:45:31.125 145 12676.00 149.07 54873.30 88888.00 2013-05-25 20:45:31.250 145 12675.98 149.12 54873.35 88888.00 2013-05-25 20:45:31.375 145 12676.02 149.15 54873.40 88888.00 2013-05-25 20:45:31.500 145 12675.98 149.15 54873.35 88888.00 2013-05-25 20:45:31.625 145 12675.95 149.10 54873.35 88888.00 2013-05-25 20:45:31.750 145 12676.00 149.10 54873.35 88888.00 2013-05-25 20:45:31.875 145 12676.00 149.10 54873.35 88888.00 2013-05-25 20:45:32.000 145 12676.00 149.12 54873.35 88888.00 2013-05-25 20:45:32.125 145 12676.00 149.15 54873.38 88888.00 2013-05-25 20:45:32.250 145 12676.05 149.15 54873.38 88888.00 2013-05-25 20:45:32.375 145 12676.02 149.20 54873.38 88888.00 2013-05-25 20:45:32.500 145 12676.00 149.15 54873.32 88888.00 2013-05-25 20:45:32.625 145 12676.02 149.07 54873.32 88888.00 2013-05-25 20:45:32.750 145 12676.10 149.07 54873.32 88888.00 2013-05-25 20:45:32.875 145 12676.05 149.15 54873.35 88888.00 2013-05-25 20:45:33.000 145 12676.00 149.10 54873.35 88888.00 2013-05-25 20:45:33.125 145 12676.00 149.07 54873.38 88888.00 2013-05-25 20:45:33.250 145 12675.95 149.00 54873.35 88888.00 2013-05-25 20:45:33.375 145 12676.05 148.97 54873.38 88888.00 2013-05-25 20:45:33.500 145 12676.10 148.97 54873.35 88888.00 2013-05-25 20:45:33.625 145 12676.08 148.97 54873.35 88888.00 2013-05-25 20:45:33.750 145 12676.08 148.97 54873.35 88888.00 2013-05-25 20:45:33.875 145 12676.10 148.95 54873.32 88888.00 2013-05-25 20:45:34.000 145 12676.12 149.00 54873.30 88888.00 2013-05-25 20:45:34.125 145 12676.12 149.00 54873.32 88888.00 2013-05-25 20:45:34.250 145 12676.10 148.97 54873.32 88888.00 2013-05-25 20:45:34.375 145 12676.15 148.95 54873.32 88888.00 2013-05-25 20:45:34.500 145 12676.15 148.95 54873.30 88888.00 2013-05-25 20:45:34.625 145 12676.17 148.93 54873.30 88888.00 2013-05-25 20:45:34.750 145 12676.12 148.90 54873.30 88888.00 2013-05-25 20:45:34.875 145 12676.15 148.93 54873.35 88888.00 2013-05-25 20:45:35.000 145 12676.15 148.90 54873.35 88888.00 2013-05-25 20:45:35.125 145 12676.23 148.85 54873.30 88888.00 2013-05-25 20:45:35.250 145 12676.20 148.85 54873.30 88888.00 2013-05-25 20:45:35.375 145 12676.17 148.85 54873.35 88888.00 2013-05-25 20:45:35.500 145 12676.20 148.85 54873.35 88888.00 2013-05-25 20:45:35.625 145 12676.20 148.82 54873.35 88888.00 2013-05-25 20:45:35.750 145 12676.23 148.80 54873.32 88888.00 2013-05-25 20:45:35.875 145 12676.23 148.78 54873.32 88888.00 2013-05-25 20:45:36.000 145 12676.27 148.78 54873.30 88888.00 2013-05-25 20:45:36.125 145 12676.17 148.75 54873.28 88888.00 2013-05-25 20:45:36.250 145 12676.23 148.70 54873.28 88888.00 2013-05-25 20:45:36.375 145 12676.30 148.72 54873.28 88888.00 2013-05-25 20:45:36.500 145 12676.35 148.75 54873.28 88888.00 2013-05-25 20:45:36.625 145 12676.40 148.75 54873.28 88888.00 2013-05-25 20:45:36.750 145 12676.40 148.78 54873.32 88888.00 2013-05-25 20:45:36.875 145 12676.40 148.75 54873.35 88888.00 2013-05-25 20:45:37.000 145 12676.45 148.78 54873.32 88888.00 2013-05-25 20:45:37.125 145 12676.45 148.78 54873.32 88888.00 2013-05-25 20:45:37.250 145 12676.42 148.78 54873.32 88888.00 2013-05-25 20:45:37.375 145 12676.40 148.75 54873.28 88888.00 2013-05-25 20:45:37.500 145 12676.38 148.70 54873.25 88888.00 2013-05-25 20:45:37.625 145 12676.40 148.75 54873.25 88888.00 2013-05-25 20:45:37.750 145 12676.45 148.75 54873.28 88888.00 2013-05-25 20:45:37.875 145 12676.48 148.78 54873.28 88888.00 2013-05-25 20:45:38.000 145 12676.52 148.80 54873.25 88888.00 2013-05-25 20:45:38.125 145 12676.50 148.78 54873.28 88888.00 2013-05-25 20:45:38.250 145 12676.45 148.78 54873.25 88888.00 2013-05-25 20:45:38.375 145 12676.45 148.78 54873.28 88888.00 2013-05-25 20:45:38.500 145 12676.52 148.80 54873.28 88888.00 2013-05-25 20:45:38.625 145 12676.55 148.80 54873.25 88888.00 2013-05-25 20:45:38.750 145 12676.60 148.75 54873.22 88888.00 2013-05-25 20:45:38.875 145 12676.60 148.72 54873.18 88888.00 2013-05-25 20:45:39.000 145 12676.62 148.75 54873.18 88888.00 2013-05-25 20:45:39.125 145 12676.67 148.80 54873.20 88888.00 2013-05-25 20:45:39.250 145 12676.62 148.80 54873.20 88888.00 2013-05-25 20:45:39.375 145 12676.67 148.80 54873.20 88888.00 2013-05-25 20:45:39.500 145 12676.67 148.80 54873.22 88888.00 2013-05-25 20:45:39.625 145 12676.67 148.80 54873.20 88888.00 2013-05-25 20:45:39.750 145 12676.67 148.80 54873.18 88888.00 2013-05-25 20:45:39.875 145 12676.73 148.78 54873.20 88888.00 2013-05-25 20:45:40.000 145 12676.73 148.75 54873.15 88888.00 2013-05-25 20:45:40.125 145 12676.70 148.78 54873.15 88888.00 2013-05-25 20:45:40.250 145 12676.73 148.82 54873.20 88888.00 2013-05-25 20:45:40.375 145 12676.70 148.82 54873.15 88888.00 2013-05-25 20:45:40.500 145 12676.65 148.85 54873.15 88888.00 2013-05-25 20:45:40.625 145 12676.70 148.85 54873.15 88888.00 2013-05-25 20:45:40.750 145 12676.73 148.85 54873.12 88888.00 2013-05-25 20:45:40.875 145 12676.77 148.82 54873.18 88888.00 2013-05-25 20:45:41.000 145 12676.80 148.82 54873.12 88888.00 2013-05-25 20:45:41.125 145 12676.77 148.80 54873.10 88888.00 2013-05-25 20:45:41.250 145 12676.70 148.82 54873.12 88888.00 2013-05-25 20:45:41.375 145 12676.73 148.82 54873.15 88888.00 2013-05-25 20:45:41.500 145 12676.75 148.82 54873.12 88888.00 2013-05-25 20:45:41.625 145 12676.73 148.80 54873.10 88888.00 2013-05-25 20:45:41.750 145 12676.70 148.80 54873.07 88888.00 2013-05-25 20:45:41.875 145 12676.77 148.85 54873.12 88888.00 2013-05-25 20:45:42.000 145 12676.83 148.85 54873.10 88888.00 2013-05-25 20:45:42.125 145 12676.75 148.82 54873.10 88888.00 2013-05-25 20:45:42.250 145 12676.70 148.85 54873.07 88888.00 2013-05-25 20:45:42.375 145 12676.77 148.90 54873.10 88888.00 2013-05-25 20:45:42.500 145 12676.80 148.88 54873.07 88888.00 2013-05-25 20:45:42.625 145 12676.77 148.85 54873.07 88888.00 2013-05-25 20:45:42.750 145 12676.80 148.88 54873.10 88888.00 2013-05-25 20:45:42.875 145 12676.77 148.88 54873.05 88888.00 2013-05-25 20:45:43.000 145 12676.77 148.90 54873.03 88888.00 2013-05-25 20:45:43.125 145 12676.80 148.90 54873.03 88888.00 2013-05-25 20:45:43.250 145 12676.75 148.93 54873.05 88888.00 2013-05-25 20:45:43.375 145 12676.85 148.95 54873.05 88888.00 2013-05-25 20:45:43.500 145 12676.92 149.00 54873.07 88888.00 2013-05-25 20:45:43.625 145 12676.90 148.97 54873.07 88888.00 2013-05-25 20:45:43.750 145 12676.90 148.95 54873.05 88888.00 2013-05-25 20:45:43.875 145 12676.92 148.90 54873.03 88888.00 2013-05-25 20:45:44.000 145 12676.92 148.97 54873.05 88888.00 2013-05-25 20:45:44.125 145 12676.92 148.97 54873.07 88888.00 2013-05-25 20:45:44.250 145 12676.88 148.93 54873.07 88888.00 2013-05-25 20:45:44.375 145 12676.85 148.90 54873.05 88888.00 2013-05-25 20:45:44.500 145 12676.77 148.93 54873.05 88888.00 2013-05-25 20:45:44.625 145 12676.75 148.95 54873.05 88888.00 2013-05-25 20:45:44.750 145 12676.70 148.95 54873.05 88888.00 2013-05-25 20:45:44.875 145 12676.75 148.97 54873.07 88888.00 2013-05-25 20:45:45.000 145 12676.77 148.97 54873.05 88888.00 2013-05-25 20:45:45.125 145 12676.80 148.97 54873.05 88888.00 2013-05-25 20:45:45.250 145 12676.77 148.95 54873.10 88888.00 2013-05-25 20:45:45.375 145 12676.83 148.97 54873.10 88888.00 2013-05-25 20:45:45.500 145 12676.85 149.00 54873.10 88888.00 2013-05-25 20:45:45.625 145 12676.83 149.00 54873.07 88888.00 2013-05-25 20:45:45.750 145 12676.80 148.95 54873.03 88888.00 2013-05-25 20:45:45.875 145 12676.80 148.93 54873.07 88888.00 2013-05-25 20:45:46.000 145 12676.77 148.95 54873.05 88888.00 2013-05-25 20:45:46.125 145 12676.77 148.97 54873.07 88888.00 2013-05-25 20:45:46.250 145 12676.73 148.97 54873.05 88888.00 2013-05-25 20:45:46.375 145 12676.75 149.03 54873.05 88888.00 2013-05-25 20:45:46.500 145 12676.70 149.03 54873.00 88888.00 2013-05-25 20:45:46.625 145 12676.67 149.05 54873.05 88888.00 2013-05-25 20:45:46.750 145 12676.67 149.07 54873.10 88888.00 2013-05-25 20:45:46.875 145 12676.62 149.07 54873.10 88888.00 2013-05-25 20:45:47.000 145 12676.58 149.10 54873.07 88888.00 2013-05-25 20:45:47.125 145 12676.60 149.07 54873.07 88888.00 2013-05-25 20:45:47.250 145 12676.62 149.10 54873.12 88888.00 2013-05-25 20:45:47.375 145 12676.67 149.15 54873.12 88888.00 2013-05-25 20:45:47.500 145 12676.65 149.18 54873.15 88888.00 2013-05-25 20:45:47.625 145 12676.60 149.18 54873.15 88888.00 2013-05-25 20:45:47.750 145 12676.62 149.22 54873.15 88888.00 2013-05-25 20:45:47.875 145 12676.62 149.25 54873.15 88888.00 2013-05-25 20:45:48.000 145 12676.62 149.28 54873.15 88888.00 2013-05-25 20:45:48.125 145 12676.58 149.30 54873.12 88888.00 2013-05-25 20:45:48.250 145 12676.58 149.30 54873.15 88888.00 2013-05-25 20:45:48.375 145 12676.62 149.30 54873.15 88888.00 2013-05-25 20:45:48.500 145 12676.62 149.32 54873.15 88888.00 2013-05-25 20:45:48.625 145 12676.60 149.30 54873.12 88888.00 2013-05-25 20:45:48.750 145 12676.60 149.38 54873.18 88888.00 2013-05-25 20:45:48.875 145 12676.60 149.43 54873.15 88888.00 2013-05-25 20:45:49.000 145 12676.58 149.40 54873.12 88888.00 2013-05-25 20:45:49.125 145 12676.58 149.40 54873.12 88888.00 2013-05-25 20:45:49.250 145 12676.55 149.40 54873.15 88888.00 2013-05-25 20:45:49.375 145 12676.52 149.43 54873.15 88888.00 2013-05-25 20:45:49.500 145 12676.48 149.43 54873.15 88888.00 2013-05-25 20:45:49.625 145 12676.45 149.38 54873.10 88888.00 2013-05-25 20:45:49.750 145 12676.45 149.40 54873.12 88888.00 2013-05-25 20:45:49.875 145 12676.48 149.40 54873.12 88888.00 2013-05-25 20:45:50.000 145 12676.48 149.40 54873.12 88888.00 2013-05-25 20:45:50.125 145 12676.48 149.45 54873.18 88888.00 2013-05-25 20:45:50.250 145 12676.45 149.47 54873.20 88888.00 2013-05-25 20:45:50.375 145 12676.40 149.50 54873.18 88888.00 2013-05-25 20:45:50.500 145 12676.38 149.50 54873.18 88888.00 2013-05-25 20:45:50.625 145 12676.38 149.50 54873.20 88888.00 2013-05-25 20:45:50.750 145 12676.38 149.50 54873.18 88888.00 2013-05-25 20:45:50.875 145 12676.38 149.50 54873.18 88888.00 2013-05-25 20:45:51.000 145 12676.33 149.50 54873.20 88888.00 2013-05-25 20:45:51.125 145 12676.33 149.53 54873.22 88888.00 2013-05-25 20:45:51.250 145 12676.33 149.50 54873.20 88888.00 2013-05-25 20:45:51.375 145 12676.27 149.50 54873.20 88888.00 2013-05-25 20:45:51.500 145 12676.25 149.47 54873.20 88888.00 2013-05-25 20:45:51.625 145 12676.23 149.50 54873.25 88888.00 2013-05-25 20:45:51.750 145 12676.17 149.53 54873.25 88888.00 2013-05-25 20:45:51.875 145 12676.17 149.50 54873.22 88888.00 2013-05-25 20:45:52.000 145 12676.20 149.47 54873.22 88888.00 2013-05-25 20:45:52.125 145 12676.23 149.47 54873.28 88888.00 2013-05-25 20:45:52.250 145 12676.17 149.47 54873.25 88888.00 2013-05-25 20:45:52.375 145 12676.15 149.45 54873.28 88888.00 2013-05-25 20:45:52.500 145 12676.12 149.47 54873.28 88888.00 2013-05-25 20:45:52.625 145 12676.15 149.45 54873.28 88888.00 2013-05-25 20:45:52.750 145 12676.17 149.43 54873.28 88888.00 2013-05-25 20:45:52.875 145 12676.17 149.40 54873.28 88888.00 2013-05-25 20:45:53.000 145 12676.17 149.45 54873.28 88888.00 2013-05-25 20:45:53.125 145 12676.08 149.40 54873.28 88888.00 2013-05-25 20:45:53.250 145 12676.05 149.35 54873.28 88888.00 2013-05-25 20:45:53.375 145 12676.15 149.43 54873.32 88888.00 2013-05-25 20:45:53.500 145 12676.17 149.38 54873.30 88888.00 2013-05-25 20:45:53.625 145 12676.17 149.32 54873.28 88888.00 2013-05-25 20:45:53.750 145 12676.17 149.38 54873.30 88888.00 2013-05-25 20:45:53.875 145 12676.23 149.38 54873.35 88888.00 2013-05-25 20:45:54.000 145 12676.30 149.35 54873.32 88888.00 2013-05-25 20:45:54.125 145 12676.27 149.32 54873.25 88888.00 2013-05-25 20:45:54.250 145 12676.20 149.32 54873.28 88888.00 2013-05-25 20:45:54.375 145 12676.25 149.38 54873.28 88888.00 2013-05-25 20:45:54.500 145 12676.27 149.43 54873.32 88888.00 2013-05-25 20:45:54.625 145 12676.27 149.47 54873.35 88888.00 2013-05-25 20:45:54.750 145 12676.30 149.47 54873.35 88888.00 2013-05-25 20:45:54.875 145 12676.25 149.43 54873.30 88888.00 2013-05-25 20:45:55.000 145 12676.25 149.45 54873.30 88888.00 2013-05-25 20:45:55.125 145 12676.23 149.47 54873.35 88888.00 2013-05-25 20:45:55.250 145 12676.20 149.45 54873.35 88888.00 2013-05-25 20:45:55.375 145 12676.25 149.45 54873.32 88888.00 2013-05-25 20:45:55.500 145 12676.25 149.47 54873.32 88888.00 2013-05-25 20:45:55.625 145 12676.25 149.55 54873.35 88888.00 2013-05-25 20:45:55.750 145 12676.35 149.57 54873.40 88888.00 2013-05-25 20:45:55.875 145 12676.35 149.57 54873.38 88888.00 2013-05-25 20:45:56.000 145 12676.30 149.55 54873.32 88888.00 2013-05-25 20:45:56.125 145 12676.35 149.55 54873.35 88888.00 2013-05-25 20:45:56.250 145 12676.35 149.57 54873.32 88888.00 2013-05-25 20:45:56.375 145 12676.38 149.57 54873.32 88888.00 2013-05-25 20:45:56.500 145 12676.42 149.60 54873.32 88888.00 2013-05-25 20:45:56.625 145 12676.45 149.57 54873.30 88888.00 2013-05-25 20:45:56.750 145 12676.45 149.57 54873.28 88888.00 2013-05-25 20:45:56.875 145 12676.42 149.57 54873.30 88888.00 2013-05-25 20:45:57.000 145 12676.42 149.60 54873.28 88888.00 2013-05-25 20:45:57.125 145 12676.40 149.60 54873.28 88888.00 2013-05-25 20:45:57.250 145 12676.40 149.62 54873.30 88888.00 2013-05-25 20:45:57.375 145 12676.45 149.60 54873.28 88888.00 2013-05-25 20:45:57.500 145 12676.42 149.62 54873.30 88888.00 2013-05-25 20:45:57.625 145 12676.45 149.68 54873.28 88888.00 2013-05-25 20:45:57.750 145 12676.50 149.68 54873.25 88888.00 2013-05-25 20:45:57.875 145 12676.48 149.65 54873.25 88888.00 2013-05-25 20:45:58.000 145 12676.40 149.65 54873.22 88888.00 2013-05-25 20:45:58.125 145 12676.42 149.65 54873.22 88888.00 2013-05-25 20:45:58.250 145 12676.50 149.65 54873.28 88888.00 2013-05-25 20:45:58.375 145 12676.60 149.70 54873.28 88888.00 2013-05-25 20:45:58.500 145 12676.52 149.65 54873.22 88888.00 2013-05-25 20:45:58.625 145 12676.40 149.62 54873.20 88888.00 2013-05-25 20:45:58.750 145 12676.35 149.68 54873.22 88888.00 2013-05-25 20:45:58.875 145 12676.38 149.72 54873.25 88888.00 2013-05-25 20:45:59.000 145 12676.42 149.70 54873.22 88888.00 2013-05-25 20:45:59.125 145 12676.50 149.72 54873.22 88888.00 2013-05-25 20:45:59.250 145 12676.52 149.70 54873.20 88888.00 2013-05-25 20:45:59.375 145 12676.55 149.78 54873.22 88888.00 2013-05-25 20:45:59.500 145 12676.48 149.75 54873.25 88888.00 2013-05-25 20:45:59.625 145 12676.45 149.72 54873.25 88888.00 2013-05-25 20:45:59.750 145 12676.48 149.78 54873.22 88888.00 2013-05-25 20:45:59.875 145 12676.48 149.78 54873.22 88888.00 2013-05-25 20:46:00.000 145 12676.50 149.82 54873.22 88888.00 2013-05-25 20:46:00.125 145 12676.50 149.82 54873.20 88888.00 2013-05-25 20:46:00.250 145 12676.55 149.80 54873.22 88888.00 2013-05-25 20:46:00.375 145 12676.60 149.82 54873.22 88888.00 2013-05-25 20:46:00.500 145 12676.62 149.85 54873.20 88888.00 2013-05-25 20:46:00.625 145 12676.65 149.80 54873.18 88888.00 2013-05-25 20:46:00.750 145 12676.70 149.80 54873.12 88888.00 2013-05-25 20:46:00.875 145 12676.67 149.82 54873.12 88888.00 2013-05-25 20:46:01.000 145 12676.67 149.85 54873.15 88888.00 2013-05-25 20:46:01.125 145 12676.67 149.78 54873.10 88888.00 2013-05-25 20:46:01.250 145 12676.58 149.72 54873.07 88888.00 2013-05-25 20:46:01.375 145 12676.65 149.72 54873.07 88888.00 2013-05-25 20:46:01.500 145 12676.67 149.72 54873.07 88888.00 2013-05-25 20:46:01.625 145 12676.73 149.72 54873.05 88888.00 2013-05-25 20:46:01.750 145 12676.80 149.78 54873.07 88888.00 2013-05-25 20:46:01.875 145 12676.80 149.80 54873.10 88888.00 2013-05-25 20:46:02.000 145 12676.80 149.80 54873.10 88888.00 2013-05-25 20:46:02.125 145 12676.85 149.75 54873.10 88888.00 2013-05-25 20:46:02.250 145 12676.88 149.72 54873.03 88888.00 2013-05-25 20:46:02.375 145 12676.90 149.75 54873.05 88888.00 2013-05-25 20:46:02.500 145 12676.92 149.75 54873.03 88888.00 2013-05-25 20:46:02.625 145 12676.95 149.75 54873.03 88888.00 2013-05-25 20:46:02.750 145 12676.92 149.75 54873.03 88888.00 2013-05-25 20:46:02.875 145 12676.88 149.75 54873.03 88888.00 2013-05-25 20:46:03.000 145 12676.92 149.78 54873.00 88888.00 2013-05-25 20:46:03.125 145 12676.92 149.78 54873.05 88888.00 2013-05-25 20:46:03.250 145 12676.88 149.72 54873.03 88888.00 2013-05-25 20:46:03.375 145 12676.95 149.75 54873.00 88888.00 2013-05-25 20:46:03.500 145 12677.02 149.75 54872.97 88888.00 2013-05-25 20:46:03.625 145 12677.05 149.75 54872.97 88888.00 2013-05-25 20:46:03.750 145 12676.98 149.75 54872.97 88888.00 2013-05-25 20:46:03.875 145 12676.98 149.70 54872.95 88888.00 2013-05-25 20:46:04.000 145 12677.02 149.72 54872.93 88888.00 2013-05-25 20:46:04.125 145 12677.00 149.70 54872.97 88888.00 2013-05-25 20:46:04.250 145 12677.08 149.75 54873.00 88888.00 2013-05-25 20:46:04.375 145 12677.17 149.75 54872.97 88888.00 2013-05-25 20:46:04.500 145 12677.17 149.80 54872.97 88888.00 2013-05-25 20:46:04.625 145 12677.17 149.78 54872.93 88888.00 2013-05-25 20:46:04.750 145 12677.23 149.75 54872.88 88888.00 2013-05-25 20:46:04.875 145 12677.25 149.75 54872.85 88888.00 2013-05-25 20:46:05.000 145 12677.25 149.70 54872.82 88888.00 2013-05-25 20:46:05.125 145 12677.20 149.65 54872.85 88888.00 2013-05-25 20:46:05.250 145 12677.20 149.72 54872.90 88888.00 2013-05-25 20:46:05.375 145 12677.30 149.78 54872.88 88888.00 2013-05-25 20:46:05.500 145 12677.30 149.75 54872.85 88888.00 2013-05-25 20:46:05.625 145 12677.38 149.78 54872.85 88888.00 2013-05-25 20:46:05.750 145 12677.45 149.75 54872.82 88888.00 2013-05-25 20:46:05.875 145 12677.42 149.72 54872.82 88888.00 2013-05-25 20:46:06.000 145 12677.42 149.75 54872.82 88888.00 2013-05-25 20:46:06.125 145 12677.42 149.72 54872.82 88888.00 2013-05-25 20:46:06.250 145 12677.45 149.70 54872.82 88888.00 2013-05-25 20:46:06.375 145 12677.50 149.75 54872.82 88888.00 2013-05-25 20:46:06.500 145 12677.48 149.75 54872.82 88888.00 2013-05-25 20:46:06.625 145 12677.45 149.78 54872.80 88888.00 2013-05-25 20:46:06.750 145 12677.48 149.80 54872.80 88888.00 2013-05-25 20:46:06.875 145 12677.58 149.78 54872.78 88888.00 2013-05-25 20:46:07.000 145 12677.58 149.75 54872.72 88888.00 2013-05-25 20:46:07.125 145 12677.58 149.80 54872.72 88888.00 2013-05-25 20:46:07.250 145 12677.58 149.85 54872.78 88888.00 2013-05-25 20:46:07.375 145 12677.62 149.82 54872.75 88888.00 2013-05-25 20:46:07.500 145 12677.60 149.80 54872.75 88888.00 2013-05-25 20:46:07.625 145 12677.60 149.82 54872.75 88888.00 2013-05-25 20:46:07.750 145 12677.65 149.90 54872.78 88888.00 2013-05-25 20:46:07.875 145 12677.73 149.93 54872.78 88888.00 2013-05-25 20:46:08.000 145 12677.77 149.88 54872.75 88888.00 2013-05-25 20:46:08.125 145 12677.80 149.88 54872.75 88888.00 2013-05-25 20:46:08.250 145 12677.80 149.90 54872.78 88888.00 2013-05-25 20:46:08.375 145 12677.85 149.95 54872.75 88888.00 2013-05-25 20:46:08.500 145 12677.85 149.93 54872.75 88888.00 2013-05-25 20:46:08.625 145 12677.80 149.90 54872.72 88888.00 2013-05-25 20:46:08.750 145 12677.77 149.93 54872.72 88888.00 2013-05-25 20:46:08.875 145 12677.83 149.97 54872.72 88888.00 2013-05-25 20:46:09.000 145 12677.88 150.00 54872.75 88888.00 2013-05-25 20:46:09.125 145 12677.98 150.00 54872.72 88888.00 2013-05-25 20:46:09.250 145 12677.95 150.00 54872.68 88888.00 2013-05-25 20:46:09.375 145 12677.95 150.03 54872.68 88888.00 2013-05-25 20:46:09.500 145 12677.98 150.05 54872.68 88888.00 2013-05-25 20:46:09.625 145 12678.02 150.05 54872.70 88888.00 2013-05-25 20:46:09.750 145 12678.08 150.03 54872.68 88888.00 2013-05-25 20:46:09.875 145 12678.08 150.05 54872.65 88888.00 2013-05-25 20:46:10.000 145 12678.15 150.07 54872.65 88888.00 2013-05-25 20:46:10.125 145 12678.25 150.07 54872.68 88888.00 2013-05-25 20:46:10.250 145 12678.23 150.07 54872.65 88888.00 2013-05-25 20:46:10.375 145 12678.23 150.05 54872.60 88888.00 2013-05-25 20:46:10.500 145 12678.23 150.05 54872.60 88888.00 2013-05-25 20:46:10.625 145 12678.33 150.00 54872.60 88888.00 2013-05-25 20:46:10.750 145 12678.40 150.05 54872.65 88888.00 2013-05-25 20:46:10.875 145 12678.45 150.12 54872.62 88888.00 2013-05-25 20:46:11.000 145 12678.45 150.15 54872.60 88888.00 2013-05-25 20:46:11.125 145 12678.38 150.12 54872.60 88888.00 2013-05-25 20:46:11.250 145 12678.40 150.12 54872.62 88888.00 2013-05-25 20:46:11.375 145 12678.52 150.22 54872.65 88888.00 2013-05-25 20:46:11.500 145 12678.58 150.22 54872.62 88888.00 2013-05-25 20:46:11.625 145 12678.58 150.18 54872.57 88888.00 2013-05-25 20:46:11.750 145 12678.55 150.15 54872.57 88888.00 2013-05-25 20:46:11.875 145 12678.58 150.20 54872.57 88888.00 2013-05-25 20:46:12.000 145 12678.60 150.20 54872.57 88888.00 2013-05-25 20:46:12.125 145 12678.52 150.18 54872.57 88888.00 2013-05-25 20:46:12.250 145 12678.50 150.20 54872.60 88888.00 2013-05-25 20:46:12.375 145 12678.62 150.28 54872.65 88888.00 2013-05-25 20:46:12.500 145 12678.67 150.32 54872.68 88888.00 2013-05-25 20:46:12.625 145 12678.60 150.28 54872.60 88888.00 2013-05-25 20:46:12.750 145 12678.62 150.25 54872.55 88888.00 2013-05-25 20:46:12.875 145 12678.75 150.28 54872.57 88888.00 2013-05-25 20:46:13.000 145 12678.80 150.28 54872.57 88888.00 2013-05-25 20:46:13.125 145 12678.77 150.28 54872.60 88888.00 2013-05-25 20:46:13.250 145 12678.73 150.28 54872.57 88888.00 2013-05-25 20:46:13.375 145 12678.75 150.30 54872.55 88888.00 2013-05-25 20:46:13.500 145 12678.75 150.32 54872.55 88888.00 2013-05-25 20:46:13.625 145 12678.80 150.38 54872.60 88888.00 2013-05-25 20:46:13.750 145 12678.80 150.40 54872.62 88888.00 2013-05-25 20:46:13.875 145 12678.75 150.40 54872.60 88888.00 2013-05-25 20:46:14.000 145 12678.75 150.40 54872.57 88888.00 2013-05-25 20:46:14.125 145 12678.80 150.40 54872.60 88888.00 2013-05-25 20:46:14.250 145 12678.77 150.40 54872.62 88888.00 2013-05-25 20:46:14.375 145 12678.75 150.45 54872.62 88888.00 2013-05-25 20:46:14.500 145 12678.80 150.45 54872.60 88888.00 2013-05-25 20:46:14.625 145 12678.83 150.43 54872.57 88888.00 2013-05-25 20:46:14.750 145 12678.80 150.43 54872.60 88888.00 2013-05-25 20:46:14.875 145 12678.80 150.45 54872.57 88888.00 2013-05-25 20:46:15.000 145 12678.85 150.47 54872.57 88888.00 2013-05-25 20:46:15.125 145 12678.88 150.50 54872.57 88888.00 2013-05-25 20:46:15.250 145 12678.85 150.47 54872.55 88888.00 2013-05-25 20:46:15.375 145 12678.88 150.50 54872.55 88888.00 2013-05-25 20:46:15.500 145 12678.90 150.57 54872.60 88888.00 2013-05-25 20:46:15.625 145 12678.98 150.60 54872.60 88888.00 2013-05-25 20:46:15.750 145 12679.00 150.57 54872.60 88888.00 2013-05-25 20:46:15.875 145 12678.95 150.57 54872.60 88888.00 2013-05-25 20:46:16.000 145 12678.92 150.55 54872.60 88888.00 2013-05-25 20:46:16.125 145 12678.98 150.50 54872.55 88888.00 2013-05-25 20:46:16.250 145 12678.95 150.55 54872.57 88888.00 2013-05-25 20:46:16.375 145 12678.98 150.62 54872.60 88888.00 2013-05-25 20:46:16.500 145 12679.00 150.60 54872.57 88888.00 2013-05-25 20:46:16.625 145 12679.08 150.55 54872.57 88888.00 2013-05-25 20:46:16.750 145 12679.10 150.60 54872.60 88888.00 2013-05-25 20:46:16.875 145 12679.15 150.62 54872.62 88888.00 2013-05-25 20:46:17.000 145 12679.17 150.65 54872.57 88888.00 2013-05-25 20:46:17.125 145 12679.17 150.65 54872.57 88888.00 2013-05-25 20:46:17.250 145 12679.12 150.62 54872.55 88888.00 2013-05-25 20:46:17.375 145 12679.20 150.70 54872.57 88888.00 2013-05-25 20:46:17.500 145 12679.23 150.78 54872.57 88888.00 2013-05-25 20:46:17.625 145 12679.20 150.70 54872.55 88888.00 2013-05-25 20:46:17.750 145 12679.27 150.72 54872.55 88888.00 2013-05-25 20:46:17.875 145 12679.33 150.80 54872.57 88888.00 2013-05-25 20:46:18.000 145 12679.30 150.78 54872.57 88888.00 2013-05-25 20:46:18.125 145 12679.33 150.80 54872.60 88888.00 2013-05-25 20:46:18.250 145 12679.30 150.78 54872.55 88888.00 2013-05-25 20:46:18.375 145 12679.27 150.78 54872.50 88888.00 2013-05-25 20:46:18.500 145 12679.38 150.82 54872.53 88888.00 2013-05-25 20:46:18.625 145 12679.38 150.85 54872.57 88888.00 2013-05-25 20:46:18.750 145 12679.42 150.85 54872.57 88888.00 2013-05-25 20:46:18.875 145 12679.45 150.85 54872.53 88888.00 2013-05-25 20:46:19.000 145 12679.48 150.88 54872.53 88888.00 2013-05-25 20:46:19.125 145 12679.52 150.88 54872.55 88888.00 2013-05-25 20:46:19.250 145 12679.60 150.85 54872.57 88888.00 2013-05-25 20:46:19.375 145 12679.62 150.85 54872.57 88888.00 2013-05-25 20:46:19.500 145 12679.60 150.85 54872.55 88888.00 2013-05-25 20:46:19.625 145 12679.62 150.85 54872.57 88888.00 2013-05-25 20:46:19.750 145 12679.62 150.88 54872.55 88888.00 2013-05-25 20:46:19.875 145 12679.65 150.88 54872.53 88888.00 2013-05-25 20:46:20.000 145 12679.67 150.85 54872.53 88888.00 2013-05-25 20:46:20.125 145 12679.67 150.85 54872.53 88888.00 2013-05-25 20:46:20.250 145 12679.67 150.85 54872.53 88888.00 2013-05-25 20:46:20.375 145 12679.75 150.90 54872.53 88888.00 2013-05-25 20:46:20.500 145 12679.73 150.88 54872.53 88888.00 2013-05-25 20:46:20.625 145 12679.73 150.90 54872.53 88888.00 2013-05-25 20:46:20.750 145 12679.75 150.90 54872.57 88888.00 2013-05-25 20:46:20.875 145 12679.80 150.90 54872.55 88888.00 2013-05-25 20:46:21.000 145 12679.80 150.90 54872.53 88888.00 2013-05-25 20:46:21.125 145 12679.75 150.90 54872.53 88888.00 2013-05-25 20:46:21.250 145 12679.70 150.88 54872.55 88888.00 2013-05-25 20:46:21.375 145 12679.77 150.90 54872.55 88888.00 2013-05-25 20:46:21.500 145 12679.75 150.88 54872.55 88888.00 2013-05-25 20:46:21.625 145 12679.80 150.90 54872.55 88888.00 2013-05-25 20:46:21.750 145 12679.83 150.90 54872.55 88888.00 2013-05-25 20:46:21.875 145 12679.83 150.88 54872.53 88888.00 2013-05-25 20:46:22.000 145 12679.88 150.88 54872.53 88888.00 2013-05-25 20:46:22.125 145 12679.95 150.93 54872.55 88888.00 2013-05-25 20:46:22.250 145 12679.98 150.95 54872.57 88888.00 2013-05-25 20:46:22.375 145 12680.02 151.00 54872.57 88888.00 2013-05-25 20:46:22.500 145 12680.05 151.00 54872.55 88888.00 2013-05-25 20:46:22.625 145 12680.05 150.97 54872.55 88888.00 2013-05-25 20:46:22.750 145 12680.02 150.90 54872.53 88888.00 2013-05-25 20:46:22.875 145 12680.08 150.93 54872.53 88888.00 2013-05-25 20:46:23.000 145 12680.15 150.93 54872.50 88888.00 2013-05-25 20:46:23.125 145 12680.23 150.95 54872.50 88888.00 2013-05-25 20:46:23.250 145 12680.25 150.95 54872.53 88888.00 2013-05-25 20:46:23.375 145 12680.33 150.95 54872.53 88888.00 2013-05-25 20:46:23.500 145 12680.35 150.97 54872.47 88888.00 2013-05-25 20:46:23.625 145 12680.42 150.97 54872.50 88888.00 2013-05-25 20:46:23.750 145 12680.48 150.93 54872.47 88888.00 2013-05-25 20:46:23.875 145 12680.55 150.95 54872.50 88888.00 2013-05-25 20:46:24.000 145 12680.55 150.95 54872.55 88888.00 2013-05-25 20:46:24.125 145 12680.62 150.93 54872.53 88888.00 2013-05-25 20:46:24.250 145 12680.67 150.85 54872.50 88888.00 2013-05-25 20:46:24.375 145 12680.70 150.85 54872.47 88888.00 2013-05-25 20:46:24.500 145 12680.73 150.82 54872.47 88888.00 2013-05-25 20:46:24.625 145 12680.67 150.80 54872.45 88888.00 2013-05-25 20:46:24.750 145 12680.62 150.82 54872.50 88888.00 2013-05-25 20:46:24.875 145 12680.65 150.82 54872.47 88888.00 2013-05-25 20:46:25.000 145 12680.73 150.75 54872.45 88888.00 2013-05-25 20:46:25.125 145 12680.77 150.80 54872.47 88888.00 2013-05-25 20:46:25.250 145 12680.77 150.80 54872.47 88888.00 2013-05-25 20:46:25.375 145 12680.83 150.80 54872.47 88888.00 2013-05-25 20:46:25.500 145 12680.85 150.78 54872.47 88888.00 2013-05-25 20:46:25.625 145 12680.92 150.78 54872.45 88888.00 2013-05-25 20:46:25.750 145 12681.02 150.75 54872.43 88888.00 2013-05-25 20:46:25.875 145 12681.12 150.78 54872.45 88888.00 2013-05-25 20:46:26.000 145 12681.17 150.80 54872.47 88888.00 2013-05-25 20:46:26.125 145 12681.20 150.78 54872.47 88888.00 2013-05-25 20:46:26.250 145 12681.23 150.75 54872.45 88888.00 2013-05-25 20:46:26.375 145 12681.25 150.70 54872.43 88888.00 2013-05-25 20:46:26.500 145 12681.25 150.68 54872.43 88888.00 2013-05-25 20:46:26.625 145 12681.25 150.65 54872.43 88888.00 2013-05-25 20:46:26.750 145 12681.30 150.65 54872.40 88888.00 2013-05-25 20:46:26.875 145 12681.35 150.65 54872.40 88888.00 2013-05-25 20:46:27.000 145 12681.45 150.62 54872.38 88888.00 2013-05-25 20:46:27.125 145 12681.52 150.60 54872.38 88888.00 2013-05-25 20:46:27.250 145 12681.50 150.62 54872.40 88888.00 2013-05-25 20:46:27.375 145 12681.50 150.62 54872.35 88888.00 2013-05-25 20:46:27.500 145 12681.50 150.55 54872.32 88888.00 2013-05-25 20:46:27.625 145 12681.58 150.53 54872.38 88888.00 2013-05-25 20:46:27.750 145 12681.65 150.50 54872.38 88888.00 2013-05-25 20:46:27.875 145 12681.67 150.47 54872.35 88888.00 2013-05-25 20:46:28.000 145 12681.70 150.53 54872.35 88888.00 2013-05-25 20:46:28.125 145 12681.70 150.50 54872.32 88888.00 2013-05-25 20:46:28.250 145 12681.70 150.47 54872.32 88888.00 2013-05-25 20:46:28.375 145 12681.73 150.45 54872.30 88888.00 2013-05-25 20:46:28.500 145 12681.77 150.45 54872.30 88888.00 2013-05-25 20:46:28.625 145 12681.80 150.43 54872.30 88888.00 2013-05-25 20:46:28.750 145 12681.88 150.43 54872.28 88888.00 2013-05-25 20:46:28.875 145 12681.90 150.40 54872.22 88888.00 2013-05-25 20:46:29.000 145 12681.90 150.38 54872.22 88888.00 2013-05-25 20:46:29.125 145 12681.92 150.38 54872.25 88888.00 2013-05-25 20:46:29.250 145 12681.95 150.38 54872.28 88888.00 2013-05-25 20:46:29.375 145 12682.02 150.43 54872.30 88888.00 2013-05-25 20:46:29.500 145 12682.10 150.43 54872.28 88888.00 2013-05-25 20:46:29.625 145 12682.10 150.40 54872.25 88888.00 2013-05-25 20:46:29.750 145 12682.12 150.38 54872.25 88888.00 2013-05-25 20:46:29.875 145 12682.17 150.40 54872.28 88888.00 2013-05-25 20:46:30.000 145 12682.20 150.43 54872.22 88888.00 2013-05-25 20:46:30.125 145 12682.23 150.40 54872.22 88888.00 2013-05-25 20:46:30.250 145 12682.23 150.40 54872.20 88888.00 2013-05-25 20:46:30.375 145 12682.30 150.38 54872.18 88888.00 2013-05-25 20:46:30.500 145 12682.35 150.35 54872.18 88888.00 2013-05-25 20:46:30.625 145 12682.40 150.38 54872.15 88888.00 2013-05-25 20:46:30.750 145 12682.45 150.43 54872.18 88888.00 2013-05-25 20:46:30.875 145 12682.48 150.40 54872.15 88888.00 2013-05-25 20:46:31.000 145 12682.52 150.38 54872.12 88888.00 2013-05-25 20:46:31.125 145 12682.58 150.40 54872.15 88888.00 2013-05-25 20:46:31.250 145 12682.52 150.38 54872.18 88888.00 2013-05-25 20:46:31.375 145 12682.62 150.35 54872.15 88888.00 2013-05-25 20:46:31.500 145 12682.70 150.35 54872.15 88888.00 2013-05-25 20:46:31.625 145 12682.75 150.35 54872.12 88888.00 2013-05-25 20:46:31.750 145 12682.80 150.38 54872.12 88888.00 2013-05-25 20:46:31.875 145 12682.83 150.38 54872.12 88888.00 2013-05-25 20:46:32.000 145 12682.85 150.32 54872.10 88888.00 2013-05-25 20:46:32.125 145 12682.90 150.35 54872.12 88888.00 2013-05-25 20:46:32.250 145 12682.95 150.35 54872.15 88888.00 2013-05-25 20:46:32.375 145 12682.95 150.35 54872.12 88888.00 2013-05-25 20:46:32.500 145 12682.98 150.35 54872.10 88888.00 2013-05-25 20:46:32.625 145 12683.05 150.38 54872.10 88888.00 2013-05-25 20:46:32.750 145 12683.10 150.35 54872.07 88888.00 2013-05-25 20:46:32.875 145 12683.02 150.38 54872.07 88888.00 2013-05-25 20:46:33.000 145 12683.02 150.38 54872.07 88888.00 2013-05-25 20:46:33.125 145 12683.08 150.38 54872.10 88888.00 2013-05-25 20:46:33.250 145 12683.08 150.38 54872.07 88888.00 2013-05-25 20:46:33.375 145 12683.12 150.40 54872.07 88888.00 2013-05-25 20:46:33.500 145 12683.12 150.35 54872.05 88888.00 2013-05-25 20:46:33.625 145 12683.05 150.35 54872.00 88888.00 2013-05-25 20:46:33.750 145 12683.12 150.40 54872.05 88888.00 2013-05-25 20:46:33.875 145 12683.17 150.40 54872.05 88888.00 2013-05-25 20:46:34.000 145 12683.20 150.38 54872.03 88888.00 2013-05-25 20:46:34.125 145 12683.20 150.40 54872.05 88888.00 2013-05-25 20:46:34.250 145 12683.23 150.40 54872.07 88888.00 2013-05-25 20:46:34.375 145 12683.20 150.40 54872.07 88888.00 2013-05-25 20:46:34.500 145 12683.17 150.40 54872.03 88888.00 2013-05-25 20:46:34.625 145 12683.15 150.38 54872.03 88888.00 2013-05-25 20:46:34.750 145 12683.15 150.38 54872.03 88888.00 2013-05-25 20:46:34.875 145 12683.15 150.35 54872.05 88888.00 2013-05-25 20:46:35.000 145 12683.17 150.30 54872.00 88888.00 2013-05-25 20:46:35.125 145 12683.20 150.30 54872.00 88888.00 2013-05-25 20:46:35.250 145 12683.15 150.25 54871.97 88888.00 2013-05-25 20:46:35.375 145 12683.10 150.22 54871.97 88888.00 2013-05-25 20:46:35.500 145 12683.08 150.28 54872.00 88888.00 2013-05-25 20:46:35.625 145 12683.10 150.30 54872.05 88888.00 2013-05-25 20:46:35.750 145 12683.15 150.32 54872.05 88888.00 2013-05-25 20:46:35.875 145 12683.12 150.32 54872.05 88888.00 2013-05-25 20:46:36.000 145 12683.12 150.32 54872.03 88888.00 2013-05-25 20:46:36.125 145 12683.08 150.32 54872.05 88888.00 2013-05-25 20:46:36.250 145 12683.05 150.32 54872.05 88888.00 2013-05-25 20:46:36.375 145 12683.08 150.32 54872.07 88888.00 2013-05-25 20:46:36.500 145 12683.10 150.32 54872.07 88888.00 2013-05-25 20:46:36.625 145 12683.12 150.32 54872.07 88888.00 2013-05-25 20:46:36.750 145 12683.08 150.32 54872.07 88888.00 2013-05-25 20:46:36.875 145 12683.08 150.40 54872.10 88888.00 2013-05-25 20:46:37.000 145 12683.08 150.38 54872.12 88888.00 2013-05-25 20:46:37.125 145 12682.98 150.35 54872.12 88888.00 2013-05-25 20:46:37.250 145 12682.98 150.38 54872.12 88888.00 2013-05-25 20:46:37.375 145 12683.08 150.43 54872.12 88888.00 2013-05-25 20:46:37.500 145 12683.12 150.43 54872.12 88888.00 2013-05-25 20:46:37.625 145 12683.12 150.38 54872.10 88888.00 2013-05-25 20:46:37.750 145 12683.12 150.38 54872.10 88888.00 2013-05-25 20:46:37.875 145 12683.08 150.40 54872.07 88888.00 2013-05-25 20:46:38.000 145 12683.05 150.38 54872.07 88888.00 2013-05-25 20:46:38.125 145 12682.98 150.45 54872.12 88888.00 2013-05-25 20:46:38.250 145 12682.95 150.43 54872.12 88888.00 2013-05-25 20:46:38.375 145 12683.00 150.43 54872.15 88888.00 2013-05-25 20:46:38.500 145 12683.00 150.43 54872.18 88888.00 2013-05-25 20:46:38.625 145 12683.02 150.40 54872.18 88888.00 2013-05-25 20:46:38.750 145 12683.10 150.38 54872.15 88888.00 2013-05-25 20:46:38.875 145 12683.15 150.38 54872.15 88888.00 2013-05-25 20:46:39.000 145 12683.10 150.38 54872.15 88888.00 2013-05-25 20:46:39.125 145 12683.10 150.38 54872.18 88888.00 2013-05-25 20:46:39.250 145 12683.15 150.38 54872.18 88888.00 2013-05-25 20:46:39.375 145 12683.12 150.38 54872.18 88888.00 2013-05-25 20:46:39.500 145 12683.10 150.38 54872.20 88888.00 2013-05-25 20:46:39.625 145 12683.10 150.40 54872.22 88888.00 2013-05-25 20:46:39.750 145 12683.08 150.43 54872.22 88888.00 2013-05-25 20:46:39.875 145 12683.05 150.45 54872.28 88888.00 2013-05-25 20:46:40.000 145 12683.08 150.47 54872.25 88888.00 2013-05-25 20:46:40.125 145 12683.10 150.47 54872.25 88888.00 2013-05-25 20:46:40.250 145 12683.08 150.50 54872.22 88888.00 2013-05-25 20:46:40.375 145 12683.08 150.50 54872.20 88888.00 2013-05-25 20:46:40.500 145 12683.05 150.50 54872.22 88888.00 2013-05-25 20:46:40.625 145 12683.15 150.55 54872.22 88888.00 2013-05-25 20:46:40.750 145 12683.17 150.55 54872.20 88888.00 2013-05-25 20:46:40.875 145 12683.12 150.57 54872.22 88888.00 2013-05-25 20:46:41.000 145 12683.10 150.60 54872.22 88888.00 2013-05-25 20:46:41.125 145 12683.12 150.62 54872.22 88888.00 2013-05-25 20:46:41.250 145 12683.10 150.68 54872.28 88888.00 2013-05-25 20:46:41.375 145 12683.05 150.68 54872.25 88888.00 2013-05-25 20:46:41.500 145 12683.08 150.65 54872.25 88888.00 2013-05-25 20:46:41.625 145 12683.12 150.65 54872.25 88888.00 2013-05-25 20:46:41.750 145 12683.12 150.68 54872.25 88888.00 2013-05-25 20:46:41.875 145 12683.10 150.70 54872.22 88888.00 2013-05-25 20:46:42.000 145 12683.10 150.75 54872.25 88888.00 2013-05-25 20:46:42.125 145 12683.20 150.80 54872.30 88888.00 2013-05-25 20:46:42.250 145 12683.17 150.78 54872.32 88888.00 2013-05-25 20:46:42.375 145 12683.20 150.78 54872.32 88888.00 2013-05-25 20:46:42.500 145 12683.17 150.75 54872.35 88888.00 2013-05-25 20:46:42.625 145 12683.20 150.80 54872.35 88888.00 2013-05-25 20:46:42.750 145 12683.17 150.80 54872.32 88888.00 2013-05-25 20:46:42.875 145 12683.20 150.80 54872.32 88888.00 2013-05-25 20:46:43.000 145 12683.25 150.78 54872.28 88888.00 2013-05-25 20:46:43.125 145 12683.30 150.80 54872.28 88888.00 2013-05-25 20:46:43.250 145 12683.27 150.85 54872.30 88888.00 2013-05-25 20:46:43.375 145 12683.33 150.90 54872.30 88888.00 2013-05-25 20:46:43.500 145 12683.35 150.90 54872.30 88888.00 2013-05-25 20:46:43.625 145 12683.35 150.88 54872.28 88888.00 2013-05-25 20:46:43.750 145 12683.35 150.90 54872.28 88888.00 2013-05-25 20:46:43.875 145 12683.42 150.95 54872.30 88888.00 2013-05-25 20:46:44.000 145 12683.42 151.00 54872.35 88888.00 2013-05-25 20:46:44.125 145 12683.42 151.03 54872.35 88888.00 2013-05-25 20:46:44.250 145 12683.42 151.05 54872.38 88888.00 2013-05-25 20:46:44.375 145 12683.45 151.05 54872.38 88888.00 2013-05-25 20:46:44.500 145 12683.40 151.03 54872.38 88888.00 2013-05-25 20:46:44.625 145 12683.38 151.03 54872.35 88888.00 2013-05-25 20:46:44.750 145 12683.40 151.05 54872.35 88888.00 2013-05-25 20:46:44.875 145 12683.42 151.07 54872.32 88888.00 2013-05-25 20:46:45.000 145 12683.42 151.10 54872.35 88888.00 2013-05-25 20:46:45.125 145 12683.35 151.10 54872.38 88888.00 2013-05-25 20:46:45.250 145 12683.30 151.10 54872.35 88888.00 2013-05-25 20:46:45.375 145 12683.40 151.10 54872.32 88888.00 2013-05-25 20:46:45.500 145 12683.42 151.12 54872.32 88888.00 2013-05-25 20:46:45.625 145 12683.40 151.18 54872.35 88888.00 2013-05-25 20:46:45.750 145 12683.45 151.20 54872.32 88888.00 2013-05-25 20:46:45.875 145 12683.42 151.20 54872.35 88888.00 2013-05-25 20:46:46.000 145 12683.42 151.20 54872.38 88888.00 2013-05-25 20:46:46.125 145 12683.48 151.20 54872.35 88888.00 2013-05-25 20:46:46.250 145 12683.50 151.25 54872.35 88888.00 2013-05-25 20:46:46.375 145 12683.50 151.28 54872.38 88888.00 2013-05-25 20:46:46.500 145 12683.55 151.30 54872.38 88888.00 2013-05-25 20:46:46.625 145 12683.55 151.30 54872.38 88888.00 2013-05-25 20:46:46.750 145 12683.55 151.30 54872.38 88888.00 2013-05-25 20:46:46.875 145 12683.55 151.35 54872.38 88888.00 2013-05-25 20:46:47.000 145 12683.52 151.40 54872.38 88888.00 2013-05-25 20:46:47.125 145 12683.55 151.43 54872.38 88888.00 2013-05-25 20:46:47.250 145 12683.50 151.43 54872.35 88888.00 2013-05-25 20:46:47.375 145 12683.62 151.47 54872.40 88888.00 2013-05-25 20:46:47.500 145 12683.73 151.53 54872.43 88888.00 2013-05-25 20:46:47.625 145 12683.75 151.50 54872.35 88888.00 2013-05-25 20:46:47.750 145 12683.75 151.47 54872.32 88888.00 2013-05-25 20:46:47.875 145 12683.75 151.53 54872.32 88888.00 2013-05-25 20:46:48.000 145 12683.83 151.57 54872.32 88888.00 2013-05-25 20:46:48.125 145 12683.85 151.62 54872.38 88888.00 2013-05-25 20:46:48.250 145 12683.88 151.62 54872.40 88888.00 2013-05-25 20:46:48.375 145 12683.92 151.62 54872.35 88888.00 2013-05-25 20:46:48.500 145 12683.95 151.62 54872.38 88888.00 2013-05-25 20:46:48.625 145 12684.02 151.72 54872.40 88888.00 2013-05-25 20:46:48.750 145 12684.08 151.80 54872.40 88888.00 2013-05-25 20:46:48.875 145 12684.05 151.80 54872.40 88888.00 2013-05-25 20:46:49.000 145 12684.02 151.80 54872.38 88888.00 2013-05-25 20:46:49.125 145 12684.08 151.88 54872.40 88888.00 2013-05-25 20:46:49.250 145 12684.15 151.90 54872.40 88888.00 2013-05-25 20:46:49.375 145 12684.17 151.95 54872.38 88888.00 2013-05-25 20:46:49.500 145 12684.17 151.95 54872.38 88888.00 2013-05-25 20:46:49.625 145 12684.27 151.97 54872.38 88888.00 2013-05-25 20:46:49.750 145 12684.30 152.00 54872.38 88888.00 2013-05-25 20:46:49.875 145 12684.27 151.97 54872.32 88888.00 2013-05-25 20:46:50.000 145 12684.27 151.97 54872.32 88888.00 2013-05-25 20:46:50.125 145 12684.33 152.03 54872.32 88888.00 2013-05-25 20:46:50.250 145 12684.33 152.05 54872.35 88888.00 2013-05-25 20:46:50.375 145 12684.42 152.12 54872.38 88888.00 2013-05-25 20:46:50.500 145 12684.42 152.18 54872.38 88888.00 2013-05-25 20:46:50.625 145 12684.40 152.20 54872.38 88888.00 2013-05-25 20:46:50.750 145 12684.40 152.22 54872.32 88888.00 2013-05-25 20:46:50.875 145 12684.48 152.25 54872.32 88888.00 2013-05-25 20:46:51.000 145 12684.48 152.28 54872.32 88888.00 2013-05-25 20:46:51.125 145 12684.50 152.35 54872.38 88888.00 2013-05-25 20:46:51.250 145 12684.50 152.40 54872.35 88888.00 2013-05-25 20:46:51.375 145 12684.60 152.43 54872.40 88888.00 2013-05-25 20:46:51.500 145 12684.62 152.47 54872.40 88888.00 2013-05-25 20:46:51.625 145 12684.65 152.50 54872.38 88888.00 2013-05-25 20:46:51.750 145 12684.70 152.53 54872.38 88888.00 2013-05-25 20:46:51.875 145 12684.73 152.57 54872.35 88888.00 2013-05-25 20:46:52.000 145 12684.75 152.60 54872.32 88888.00 2013-05-25 20:46:52.125 145 12684.70 152.65 54872.38 88888.00 2013-05-25 20:46:52.250 145 12684.65 152.70 54872.40 88888.00 2013-05-25 20:46:52.375 145 12684.62 152.75 54872.38 88888.00 2013-05-25 20:46:52.500 145 12684.70 152.75 54872.38 88888.00 2013-05-25 20:46:52.625 145 12684.80 152.80 54872.35 88888.00 2013-05-25 20:46:52.750 145 12684.85 152.85 54872.35 88888.00 2013-05-25 20:46:52.875 145 12684.85 152.88 54872.35 88888.00 2013-05-25 20:46:53.000 145 12684.90 152.93 54872.35 88888.00 2013-05-25 20:46:53.125 145 12685.00 153.03 54872.38 88888.00 2013-05-25 20:46:53.250 145 12685.00 153.03 54872.38 88888.00 2013-05-25 20:46:53.375 145 12685.10 153.05 54872.35 88888.00 2013-05-25 20:46:53.500 145 12685.17 153.10 54872.32 88888.00 2013-05-25 20:46:53.625 145 12685.20 153.10 54872.32 88888.00 2013-05-25 20:46:53.750 145 12685.23 153.15 54872.30 88888.00 2013-05-25 20:46:53.875 145 12685.27 153.22 54872.32 88888.00 2013-05-25 20:46:54.000 145 12685.33 153.22 54872.32 88888.00 2013-05-25 20:46:54.125 145 12685.35 153.28 54872.32 88888.00 2013-05-25 20:46:54.250 145 12685.45 153.40 54872.35 88888.00 2013-05-25 20:46:54.375 145 12685.58 153.45 54872.35 88888.00 2013-05-25 20:46:54.500 145 12685.58 153.47 54872.35 88888.00 2013-05-25 20:46:54.625 145 12685.60 153.55 54872.32 88888.00 2013-05-25 20:46:54.750 145 12685.65 153.55 54872.28 88888.00 2013-05-25 20:46:54.875 145 12685.67 153.55 54872.28 88888.00 2013-05-25 20:46:55.000 145 12685.65 153.57 54872.28 88888.00 2013-05-25 20:46:55.125 145 12685.62 153.57 54872.28 88888.00 2013-05-25 20:46:55.250 145 12685.65 153.68 54872.30 88888.00 2013-05-25 20:46:55.375 145 12685.83 153.72 54872.30 88888.00 2013-05-25 20:46:55.500 145 12685.85 153.70 54872.28 88888.00 2013-05-25 20:46:55.625 145 12685.80 153.70 54872.22 88888.00 2013-05-25 20:46:55.750 145 12685.83 153.72 54872.20 88888.00 2013-05-25 20:46:55.875 145 12685.92 153.80 54872.22 88888.00 2013-05-25 20:46:56.000 145 12686.08 153.88 54872.22 88888.00 2013-05-25 20:46:56.125 145 12686.10 153.93 54872.22 88888.00 2013-05-25 20:46:56.250 145 12686.15 153.97 54872.25 88888.00 2013-05-25 20:46:56.375 145 12686.23 154.03 54872.22 88888.00 2013-05-25 20:46:56.500 145 12686.23 153.97 54872.20 88888.00 2013-05-25 20:46:56.625 145 12686.20 154.00 54872.15 88888.00 2013-05-25 20:46:56.750 145 12686.20 154.03 54872.18 88888.00 2013-05-25 20:46:56.875 145 12686.33 154.10 54872.22 88888.00 2013-05-25 20:46:57.000 145 12686.38 154.18 54872.22 88888.00 2013-05-25 20:46:57.125 145 12686.42 154.20 54872.22 88888.00 2013-05-25 20:46:57.250 145 12686.45 154.20 54872.18 88888.00 2013-05-25 20:46:57.375 145 12686.52 154.22 54872.20 88888.00 2013-05-25 20:46:57.500 145 12686.50 154.25 54872.18 88888.00 2013-05-25 20:46:57.625 145 12686.58 154.28 54872.15 88888.00 2013-05-25 20:46:57.750 145 12686.58 154.28 54872.18 88888.00 2013-05-25 20:46:57.875 145 12686.55 154.32 54872.18 88888.00 2013-05-25 20:46:58.000 145 12686.58 154.30 54872.10 88888.00 2013-05-25 20:46:58.125 145 12686.70 154.38 54872.10 88888.00 2013-05-25 20:46:58.250 145 12686.80 154.43 54872.15 88888.00 2013-05-25 20:46:58.375 145 12686.83 154.43 54872.12 88888.00 2013-05-25 20:46:58.500 145 12686.80 154.45 54872.12 88888.00 2013-05-25 20:46:58.625 145 12686.90 154.53 54872.15 88888.00 2013-05-25 20:46:58.750 145 12687.02 154.53 54872.15 88888.00 2013-05-25 20:46:58.875 145 12687.05 154.55 54872.15 88888.00 2013-05-25 20:46:59.000 145 12687.05 154.62 54872.15 88888.00 2013-05-25 20:46:59.125 145 12687.02 154.65 54872.12 88888.00 2013-05-25 20:46:59.250 145 12687.05 154.70 54872.15 88888.00 2013-05-25 20:46:59.375 145 12687.15 154.78 54872.15 88888.00 2013-05-25 20:46:59.500 145 12687.23 154.82 54872.15 88888.00 2013-05-25 20:46:59.625 145 12687.25 154.85 54872.15 88888.00 2013-05-25 20:46:59.750 145 12687.23 154.90 54872.18 88888.00 2013-05-25 20:46:59.875 145 12687.27 155.00 54872.18 88888.00 2013-05-25 20:47:00.000 145 12687.27 155.00 54872.15 88888.00 2013-05-25 20:47:00.125 145 12687.35 155.05 54872.18 88888.00 2013-05-25 20:47:00.250 145 12687.27 155.05 54872.15 88888.00 2013-05-25 20:47:00.375 145 12687.33 155.12 54872.18 88888.00 2013-05-25 20:47:00.500 145 12687.40 155.12 54872.15 88888.00 2013-05-25 20:47:00.625 145 12687.45 155.12 54872.12 88888.00 2013-05-25 20:47:00.750 145 12687.50 155.15 54872.15 88888.00 2013-05-25 20:47:00.875 145 12687.55 155.20 54872.15 88888.00 2013-05-25 20:47:01.000 145 12687.58 155.18 54872.12 88888.00 2013-05-25 20:47:01.125 145 12687.60 155.18 54872.12 88888.00 2013-05-25 20:47:01.250 145 12687.65 155.22 54872.15 88888.00 2013-05-25 20:47:01.375 145 12687.65 155.25 54872.12 88888.00 2013-05-25 20:47:01.500 145 12687.73 155.28 54872.15 88888.00 2013-05-25 20:47:01.625 145 12687.85 155.30 54872.15 88888.00 2013-05-25 20:47:01.750 145 12687.92 155.38 54872.15 88888.00 2013-05-25 20:47:01.875 145 12687.98 155.38 54872.15 88888.00 2013-05-25 20:47:02.000 145 12687.98 155.38 54872.12 88888.00 2013-05-25 20:47:02.125 145 12688.02 155.43 54872.12 88888.00 2013-05-25 20:47:02.250 145 12688.02 155.45 54872.12 88888.00 2013-05-25 20:47:02.375 145 12688.02 155.45 54872.07 88888.00 2013-05-25 20:47:02.500 145 12688.08 155.47 54872.12 88888.00 2013-05-25 20:47:02.625 145 12688.17 155.55 54872.20 88888.00 2013-05-25 20:47:02.750 145 12688.23 155.57 54872.20 88888.00 2013-05-25 20:47:02.875 145 12688.23 155.55 54872.18 88888.00 2013-05-25 20:47:03.000 145 12688.30 155.55 54872.15 88888.00 2013-05-25 20:47:03.125 145 12688.38 155.57 54872.18 88888.00 2013-05-25 20:47:03.250 145 12688.38 155.60 54872.20 88888.00 2013-05-25 20:47:03.375 145 12688.50 155.60 54872.18 88888.00 2013-05-25 20:47:03.500 145 12688.55 155.62 54872.12 88888.00 2013-05-25 20:47:03.625 145 12688.58 155.68 54872.15 88888.00 2013-05-25 20:47:03.750 145 12688.60 155.70 54872.15 88888.00 2013-05-25 20:47:03.875 145 12688.60 155.72 54872.15 88888.00 2013-05-25 20:47:04.000 145 12688.60 155.72 54872.12 88888.00 2013-05-25 20:47:04.125 145 12688.60 155.78 54872.18 88888.00 2013-05-25 20:47:04.250 145 12688.65 155.85 54872.20 88888.00 2013-05-25 20:47:04.375 145 12688.73 155.85 54872.18 88888.00 2013-05-25 20:47:04.500 145 12688.70 155.85 54872.15 88888.00 2013-05-25 20:47:04.625 145 12688.73 155.88 54872.15 88888.00 2013-05-25 20:47:04.750 145 12688.85 155.93 54872.20 88888.00 2013-05-25 20:47:04.875 145 12688.95 155.95 54872.20 88888.00 2013-05-25 20:47:05.000 145 12688.98 155.90 54872.15 88888.00 2013-05-25 20:47:05.125 145 12689.00 155.93 54872.22 88888.00 2013-05-25 20:47:05.250 145 12689.02 155.93 54872.22 88888.00 2013-05-25 20:47:05.375 145 12689.05 155.95 54872.22 88888.00 2013-05-25 20:47:05.500 145 12689.10 155.90 54872.22 88888.00 2013-05-25 20:47:05.625 145 12689.23 155.90 54872.22 88888.00 2013-05-25 20:47:05.750 145 12689.35 155.88 54872.22 88888.00 2013-05-25 20:47:05.875 145 12689.38 155.88 54872.22 88888.00 2013-05-25 20:47:06.000 145 12689.42 155.85 54872.20 88888.00 2013-05-25 20:47:06.125 145 12689.45 155.85 54872.20 88888.00 2013-05-25 20:47:06.250 145 12689.48 155.82 54872.22 88888.00 2013-05-25 20:47:06.375 145 12689.52 155.82 54872.20 88888.00 2013-05-25 20:47:06.500 145 12689.52 155.80 54872.20 88888.00 2013-05-25 20:47:06.625 145 12689.58 155.80 54872.20 88888.00 2013-05-25 20:47:06.750 145 12689.62 155.80 54872.18 88888.00 2013-05-25 20:47:06.875 145 12689.62 155.82 54872.20 88888.00 2013-05-25 20:47:07.000 145 12689.65 155.80 54872.18 88888.00 2013-05-25 20:47:07.125 145 12689.67 155.80 54872.20 88888.00 2013-05-25 20:47:07.250 145 12689.70 155.80 54872.22 88888.00 2013-05-25 20:47:07.375 145 12689.70 155.85 54872.22 88888.00 2013-05-25 20:47:07.500 145 12689.70 155.90 54872.25 88888.00 2013-05-25 20:47:07.625 145 12689.80 155.90 54872.30 88888.00 2013-05-25 20:47:07.750 145 12689.83 155.88 54872.25 88888.00 2013-05-25 20:47:07.875 145 12689.80 155.85 54872.25 88888.00 2013-05-25 20:47:08.000 145 12689.83 155.88 54872.25 88888.00 2013-05-25 20:47:08.125 145 12689.85 155.88 54872.30 88888.00 2013-05-25 20:47:08.250 145 12689.88 155.93 54872.38 88888.00 2013-05-25 20:47:08.375 145 12689.92 155.95 54872.38 88888.00 2013-05-25 20:47:08.500 145 12689.95 155.95 54872.40 88888.00 2013-05-25 20:47:08.625 145 12689.90 155.95 54872.38 88888.00 2013-05-25 20:47:08.750 145 12689.90 155.97 54872.38 88888.00 2013-05-25 20:47:08.875 145 12689.95 155.97 54872.35 88888.00 2013-05-25 20:47:09.000 145 12690.00 155.95 54872.32 88888.00 2013-05-25 20:47:09.125 145 12690.00 155.95 54872.32 88888.00 2013-05-25 20:47:09.250 145 12689.95 155.95 54872.40 88888.00 2013-05-25 20:47:09.375 145 12690.00 156.03 54872.43 88888.00 2013-05-25 20:47:09.500 145 12690.00 156.03 54872.40 88888.00 2013-05-25 20:47:09.625 145 12690.05 156.03 54872.43 88888.00 2013-05-25 20:47:09.750 145 12690.08 156.07 54872.50 88888.00 2013-05-25 20:47:09.875 145 12690.08 156.07 54872.50 88888.00 2013-05-25 20:47:10.000 145 12690.02 156.07 54872.45 88888.00 2013-05-25 20:47:10.125 145 12690.02 156.10 54872.50 88888.00 2013-05-25 20:47:10.250 145 12690.05 156.07 54872.50 88888.00 2013-05-25 20:47:10.375 145 12690.08 156.05 54872.50 88888.00 2013-05-25 20:47:10.500 145 12690.05 156.07 54872.50 88888.00 2013-05-25 20:47:10.625 145 12690.10 156.12 54872.53 88888.00 2013-05-25 20:47:10.750 145 12690.12 156.12 54872.55 88888.00 2013-05-25 20:47:10.875 145 12690.08 156.10 54872.53 88888.00 2013-05-25 20:47:11.000 145 12690.02 156.10 54872.53 88888.00 2013-05-25 20:47:11.125 145 12690.00 156.15 54872.60 88888.00 2013-05-25 20:47:11.250 145 12690.02 156.12 54872.62 88888.00 2013-05-25 20:47:11.375 145 12690.15 156.12 54872.62 88888.00 2013-05-25 20:47:11.500 145 12690.17 156.15 54872.68 88888.00 2013-05-25 20:47:11.625 145 12690.17 156.20 54872.72 88888.00 2013-05-25 20:47:11.750 145 12690.15 156.20 54872.70 88888.00 2013-05-25 20:47:11.875 145 12690.17 156.20 54872.70 88888.00 2013-05-25 20:47:12.000 145 12690.25 156.18 54872.70 88888.00 2013-05-25 20:47:12.125 145 12690.20 156.18 54872.72 88888.00 2013-05-25 20:47:12.250 145 12690.15 156.18 54872.75 88888.00 2013-05-25 20:47:12.375 145 12690.23 156.18 54872.75 88888.00 2013-05-25 20:47:12.500 145 12690.20 156.18 54872.75 88888.00 2013-05-25 20:47:12.625 145 12690.17 156.15 54872.78 88888.00 2013-05-25 20:47:12.750 145 12690.23 156.20 54872.75 88888.00 2013-05-25 20:47:12.875 145 12690.27 156.22 54872.78 88888.00 2013-05-25 20:47:13.000 145 12690.30 156.22 54872.78 88888.00 2013-05-25 20:47:13.125 145 12690.23 156.22 54872.82 88888.00 2013-05-25 20:47:13.250 145 12690.25 156.22 54872.82 88888.00 2013-05-25 20:47:13.375 145 12690.27 156.18 54872.80 88888.00 2013-05-25 20:47:13.500 145 12690.33 156.18 54872.85 88888.00 2013-05-25 20:47:13.625 145 12690.35 156.18 54872.82 88888.00 2013-05-25 20:47:13.750 145 12690.38 156.10 54872.82 88888.00 2013-05-25 20:47:13.875 145 12690.42 156.15 54872.88 88888.00 2013-05-25 20:47:14.000 145 12690.35 156.15 54872.88 88888.00 2013-05-25 20:47:14.125 145 12690.38 156.12 54872.90 88888.00 2013-05-25 20:47:14.250 145 12690.38 156.10 54872.93 88888.00 2013-05-25 20:47:14.375 145 12690.40 156.10 54872.95 88888.00 2013-05-25 20:47:14.500 145 12690.48 156.10 54872.97 88888.00 2013-05-25 20:47:14.625 145 12690.52 156.15 54873.00 88888.00 2013-05-25 20:47:14.750 145 12690.45 156.12 54872.97 88888.00 2013-05-25 20:47:14.875 145 12690.40 156.07 54872.97 88888.00 2013-05-25 20:47:15.000 145 12690.40 156.07 54872.97 88888.00 2013-05-25 20:47:15.125 145 12690.42 156.05 54873.00 88888.00 2013-05-25 20:47:15.250 145 12690.48 156.07 54873.00 88888.00 2013-05-25 20:47:15.375 145 12690.48 156.07 54873.05 88888.00 2013-05-25 20:47:15.500 145 12690.50 156.12 54873.07 88888.00 2013-05-25 20:47:15.625 145 12690.40 156.10 54873.10 88888.00 2013-05-25 20:47:15.750 145 12690.33 156.07 54873.07 88888.00 2013-05-25 20:47:15.875 145 12690.30 156.07 54873.07 88888.00 2013-05-25 20:47:16.000 145 12690.30 156.10 54873.07 88888.00 2013-05-25 20:47:16.125 145 12690.33 156.15 54873.15 88888.00 2013-05-25 20:47:16.250 145 12690.35 156.15 54873.18 88888.00 2013-05-25 20:47:16.375 145 12690.38 156.15 54873.18 88888.00 2013-05-25 20:47:16.500 145 12690.38 156.18 54873.20 88888.00 2013-05-25 20:47:16.625 145 12690.38 156.18 54873.22 88888.00 2013-05-25 20:47:16.750 145 12690.38 156.15 54873.20 88888.00 2013-05-25 20:47:16.875 145 12690.42 156.15 54873.22 88888.00 2013-05-25 20:47:17.000 145 12690.48 156.18 54873.25 88888.00 2013-05-25 20:47:17.125 145 12690.48 156.20 54873.30 88888.00 2013-05-25 20:47:17.250 145 12690.38 156.18 54873.30 88888.00 2013-05-25 20:47:17.375 145 12690.42 156.20 54873.28 88888.00 2013-05-25 20:47:17.500 145 12690.42 156.22 54873.30 88888.00 2013-05-25 20:47:17.625 145 12690.48 156.28 54873.35 88888.00 2013-05-25 20:47:17.750 145 12690.48 156.30 54873.32 88888.00 2013-05-25 20:47:17.875 145 12690.50 156.28 54873.30 88888.00 2013-05-25 20:47:18.000 145 12690.52 156.30 54873.32 88888.00 2013-05-25 20:47:18.125 145 12690.52 156.28 54873.32 88888.00 2013-05-25 20:47:18.250 145 12690.50 156.28 54873.32 88888.00 2013-05-25 20:47:18.375 145 12690.58 156.35 54873.38 88888.00 2013-05-25 20:47:18.500 145 12690.60 156.35 54873.40 88888.00 2013-05-25 20:47:18.625 145 12690.60 156.40 54873.43 88888.00 2013-05-25 20:47:18.750 145 12690.65 156.40 54873.47 88888.00 2013-05-25 20:47:18.875 145 12690.67 156.40 54873.43 88888.00 2013-05-25 20:47:19.000 145 12690.62 156.40 54873.40 88888.00 2013-05-25 20:47:19.125 145 12690.58 156.38 54873.40 88888.00 2013-05-25 20:47:19.250 145 12690.58 156.40 54873.45 88888.00 2013-05-25 20:47:19.375 145 12690.65 156.43 54873.50 88888.00 2013-05-25 20:47:19.500 145 12690.67 156.45 54873.53 88888.00 2013-05-25 20:47:19.625 145 12690.67 156.47 54873.50 88888.00 2013-05-25 20:47:19.750 145 12690.65 156.47 54873.53 88888.00 2013-05-25 20:47:19.875 145 12690.67 156.45 54873.57 88888.00 2013-05-25 20:47:20.000 145 12690.70 156.45 54873.57 88888.00 2013-05-25 20:47:20.125 145 12690.67 156.45 54873.57 88888.00 2013-05-25 20:47:20.250 145 12690.65 156.40 54873.57 88888.00 2013-05-25 20:47:20.375 145 12690.73 156.43 54873.57 88888.00 2013-05-25 20:47:20.500 145 12690.77 156.45 54873.60 88888.00 2013-05-25 20:47:20.625 145 12690.88 156.50 54873.65 88888.00 2013-05-25 20:47:20.750 145 12690.85 156.53 54873.68 88888.00 2013-05-25 20:47:20.875 145 12690.80 156.45 54873.68 88888.00 2013-05-25 20:47:21.000 145 12690.75 156.43 54873.65 88888.00 2013-05-25 20:47:21.125 145 12690.75 156.43 54873.68 88888.00 2013-05-25 20:47:21.250 145 12690.83 156.45 54873.72 88888.00 2013-05-25 20:47:21.375 145 12690.90 156.47 54873.72 88888.00 2013-05-25 20:47:21.500 145 12690.83 156.43 54873.75 88888.00 2013-05-25 20:47:21.625 145 12690.73 156.43 54873.78 88888.00 2013-05-25 20:47:21.750 145 12690.70 156.40 54873.78 88888.00 2013-05-25 20:47:21.875 145 12690.73 156.43 54873.78 88888.00 2013-05-25 20:47:22.000 145 12690.75 156.40 54873.78 88888.00 2013-05-25 20:47:22.125 145 12690.80 156.40 54873.80 88888.00 2013-05-25 20:47:22.250 145 12690.85 156.43 54873.85 88888.00 2013-05-25 20:47:22.375 145 12690.85 156.45 54873.88 88888.00 2013-05-25 20:47:22.500 145 12690.80 156.38 54873.82 88888.00 2013-05-25 20:47:22.625 145 12690.80 156.38 54873.85 88888.00 2013-05-25 20:47:22.750 145 12690.83 156.38 54873.90 88888.00 2013-05-25 20:47:22.875 145 12690.83 156.38 54873.93 88888.00 2013-05-25 20:47:23.000 145 12690.85 156.35 54873.95 88888.00 2013-05-25 20:47:23.125 145 12690.85 156.35 54873.95 88888.00 2013-05-25 20:47:23.250 145 12690.77 156.32 54873.97 88888.00 2013-05-25 20:47:23.375 145 12690.75 156.35 54873.97 88888.00 2013-05-25 20:47:23.500 145 12690.75 156.38 54874.00 88888.00 2013-05-25 20:47:23.625 145 12690.77 156.40 54874.00 88888.00 2013-05-25 20:47:23.750 145 12690.77 156.43 54874.05 88888.00 2013-05-25 20:47:23.875 145 12690.73 156.38 54874.05 88888.00 2013-05-25 20:47:24.000 145 12690.70 156.43 54874.05 88888.00 2013-05-25 20:47:24.125 145 12690.70 156.45 54874.07 88888.00 2013-05-25 20:47:24.250 145 12690.70 156.45 54874.10 88888.00 2013-05-25 20:47:24.375 145 12690.67 156.43 54874.10 88888.00 2013-05-25 20:47:24.500 145 12690.73 156.43 54874.10 88888.00 2013-05-25 20:47:24.625 145 12690.75 156.45 54874.12 88888.00 2013-05-25 20:47:24.750 145 12690.80 156.50 54874.15 88888.00 2013-05-25 20:47:24.875 145 12690.75 156.47 54874.15 88888.00 2013-05-25 20:47:25.000 145 12690.70 156.45 54874.15 88888.00 2013-05-25 20:47:25.125 145 12690.65 156.45 54874.18 88888.00 2013-05-25 20:47:25.250 145 12690.67 156.47 54874.20 88888.00 2013-05-25 20:47:25.375 145 12690.67 156.53 54874.18 88888.00 2013-05-25 20:47:25.500 145 12690.67 156.55 54874.18 88888.00 2013-05-25 20:47:25.625 145 12690.75 156.55 54874.22 88888.00 2013-05-25 20:47:25.750 145 12690.77 156.60 54874.25 88888.00 2013-05-25 20:47:25.875 145 12690.77 156.62 54874.30 88888.00 2013-05-25 20:47:26.000 145 12690.73 156.57 54874.28 88888.00 2013-05-25 20:47:26.125 145 12690.77 156.65 54874.32 88888.00 2013-05-25 20:47:26.250 145 12690.75 156.65 54874.32 88888.00 2013-05-25 20:47:26.375 145 12690.80 156.65 54874.35 88888.00 2013-05-25 20:47:26.500 145 12690.83 156.62 54874.32 88888.00 2013-05-25 20:47:26.625 145 12690.83 156.65 54874.35 88888.00 2013-05-25 20:47:26.750 145 12690.85 156.68 54874.38 88888.00 2013-05-25 20:47:26.875 145 12690.85 156.65 54874.38 88888.00 2013-05-25 20:47:27.000 145 12690.88 156.68 54874.40 88888.00 2013-05-25 20:47:27.125 145 12690.83 156.65 54874.40 88888.00 2013-05-25 20:47:27.250 145 12690.77 156.57 54874.38 88888.00 2013-05-25 20:47:27.375 145 12690.83 156.57 54874.38 88888.00 2013-05-25 20:47:27.500 145 12690.83 156.60 54874.40 88888.00 2013-05-25 20:47:27.625 145 12690.88 156.62 54874.45 88888.00 2013-05-25 20:47:27.750 145 12690.80 156.57 54874.43 88888.00 2013-05-25 20:47:27.875 145 12690.75 156.57 54874.47 88888.00 2013-05-25 20:47:28.000 145 12690.77 156.65 54874.47 88888.00 2013-05-25 20:47:28.125 145 12690.80 156.62 54874.47 88888.00 2013-05-25 20:47:28.250 145 12690.75 156.57 54874.50 88888.00 2013-05-25 20:47:28.375 145 12690.73 156.57 54874.55 88888.00 2013-05-25 20:47:28.500 145 12690.67 156.57 54874.55 88888.00 2013-05-25 20:47:28.625 145 12690.67 156.57 54874.55 88888.00 2013-05-25 20:47:28.750 145 12690.67 156.57 54874.60 88888.00 2013-05-25 20:47:28.875 145 12690.70 156.60 54874.60 88888.00 2013-05-25 20:47:29.000 145 12690.70 156.55 54874.60 88888.00 2013-05-25 20:47:29.125 145 12690.70 156.57 54874.62 88888.00 2013-05-25 20:47:29.250 145 12690.58 156.53 54874.62 88888.00 2013-05-25 20:47:29.375 145 12690.58 156.53 54874.65 88888.00 2013-05-25 20:47:29.500 145 12690.60 156.57 54874.65 88888.00 2013-05-25 20:47:29.625 145 12690.58 156.53 54874.65 88888.00 2013-05-25 20:47:29.750 145 12690.55 156.50 54874.68 88888.00 2013-05-25 20:47:29.875 145 12690.55 156.50 54874.70 88888.00 2013-05-25 20:47:30.000 145 12690.52 156.53 54874.75 88888.00 2013-05-25 20:47:30.125 145 12690.50 156.53 54874.75 88888.00 2013-05-25 20:47:30.250 145 12690.45 156.50 54874.72 88888.00 2013-05-25 20:47:30.375 145 12690.40 156.55 54874.75 88888.00 2013-05-25 20:47:30.500 145 12690.42 156.53 54874.75 88888.00 2013-05-25 20:47:30.625 145 12690.40 156.50 54874.75 88888.00 2013-05-25 20:47:30.750 145 12690.40 156.50 54874.80 88888.00 2013-05-25 20:47:30.875 145 12690.40 156.55 54874.85 88888.00 2013-05-25 20:47:31.000 145 12690.40 156.57 54874.88 88888.00 2013-05-25 20:47:31.125 145 12690.40 156.55 54874.90 88888.00 2013-05-25 20:47:31.250 145 12690.38 156.50 54874.90 88888.00 2013-05-25 20:47:31.375 145 12690.45 156.57 54874.90 88888.00 2013-05-25 20:47:31.500 145 12690.42 156.62 54874.90 88888.00 2013-05-25 20:47:31.625 145 12690.40 156.62 54874.95 88888.00 2013-05-25 20:47:31.750 145 12690.40 156.60 54874.97 88888.00 2013-05-25 20:47:31.875 145 12690.40 156.62 54874.97 88888.00 2013-05-25 20:47:32.000 145 12690.38 156.62 54874.97 88888.00 2013-05-25 20:47:32.125 145 12690.35 156.62 54875.03 88888.00 2013-05-25 20:47:32.250 145 12690.35 156.62 54875.05 88888.00 2013-05-25 20:47:32.375 145 12690.33 156.57 54875.07 88888.00 2013-05-25 20:47:32.500 145 12690.30 156.57 54875.10 88888.00 2013-05-25 20:47:32.625 145 12690.30 156.60 54875.12 88888.00 2013-05-25 20:47:32.750 145 12690.27 156.60 54875.15 88888.00 2013-05-25 20:47:32.875 145 12690.20 156.62 54875.15 88888.00 2013-05-25 20:47:33.000 145 12690.12 156.62 54875.12 88888.00 2013-05-25 20:47:33.125 145 12690.10 156.62 54875.18 88888.00 2013-05-25 20:47:33.250 145 12690.02 156.62 54875.18 88888.00 2013-05-25 20:47:33.375 145 12690.02 156.62 54875.18 88888.00 2013-05-25 20:47:33.500 145 12690.08 156.68 54875.20 88888.00 2013-05-25 20:47:33.625 145 12690.17 156.68 54875.22 88888.00 2013-05-25 20:47:33.750 145 12690.23 156.70 54875.25 88888.00 2013-05-25 20:47:33.875 145 12690.25 156.70 54875.25 88888.00 2013-05-25 20:47:34.000 145 12690.25 156.68 54875.22 88888.00 2013-05-25 20:47:34.125 145 12690.23 156.68 54875.25 88888.00 2013-05-25 20:47:34.250 145 12690.17 156.70 54875.28 88888.00 2013-05-25 20:47:34.375 145 12690.17 156.75 54875.30 88888.00 2013-05-25 20:47:34.500 145 12690.17 156.78 54875.32 88888.00 2013-05-25 20:47:34.625 145 12690.15 156.78 54875.35 88888.00 2013-05-25 20:47:34.750 145 12690.17 156.80 54875.35 88888.00 2013-05-25 20:47:34.875 145 12690.20 156.82 54875.38 88888.00 2013-05-25 20:47:35.000 145 12690.20 156.80 54875.32 88888.00 2013-05-25 20:47:35.125 145 12690.12 156.80 54875.35 88888.00 2013-05-25 20:47:35.250 145 12690.02 156.80 54875.35 88888.00 2013-05-25 20:47:35.375 145 12690.10 156.85 54875.40 88888.00 2013-05-25 20:47:35.500 145 12690.12 156.88 54875.43 88888.00 2013-05-25 20:47:35.625 145 12690.12 156.82 54875.40 88888.00 2013-05-25 20:47:35.750 145 12690.15 156.82 54875.43 88888.00 2013-05-25 20:47:35.875 145 12690.12 156.88 54875.47 88888.00 2013-05-25 20:47:36.000 145 12690.12 156.85 54875.47 88888.00 2013-05-25 20:47:36.125 145 12690.12 156.85 54875.50 88888.00 2013-05-25 20:47:36.250 145 12690.10 156.88 54875.53 88888.00 2013-05-25 20:47:36.375 145 12690.12 156.90 54875.53 88888.00 2013-05-25 20:47:36.500 145 12690.12 156.93 54875.53 88888.00 2013-05-25 20:47:36.625 145 12690.05 156.90 54875.55 88888.00 2013-05-25 20:47:36.750 145 12690.08 156.93 54875.57 88888.00 2013-05-25 20:47:36.875 145 12690.08 156.93 54875.60 88888.00 2013-05-25 20:47:37.000 145 12690.02 156.95 54875.60 88888.00 2013-05-25 20:47:37.125 145 12690.05 156.97 54875.65 88888.00 2013-05-25 20:47:37.250 145 12690.05 156.97 54875.62 88888.00 2013-05-25 20:47:37.375 145 12690.08 156.97 54875.68 88888.00 2013-05-25 20:47:37.500 145 12690.02 156.95 54875.68 88888.00 2013-05-25 20:47:37.625 145 12690.00 156.95 54875.68 88888.00 2013-05-25 20:47:37.750 145 12689.92 156.93 54875.68 88888.00 2013-05-25 20:47:37.875 145 12689.90 156.97 54875.70 88888.00 2013-05-25 20:47:38.000 145 12689.90 156.97 54875.70 88888.00 2013-05-25 20:47:38.125 145 12689.95 156.93 54875.70 88888.00 2013-05-25 20:47:38.250 145 12690.00 156.90 54875.70 88888.00 2013-05-25 20:47:38.375 145 12690.02 156.93 54875.72 88888.00 2013-05-25 20:47:38.500 145 12690.02 156.93 54875.75 88888.00 2013-05-25 20:47:38.625 145 12690.12 156.90 54875.78 88888.00 2013-05-25 20:47:38.750 145 12690.20 156.90 54875.80 88888.00 2013-05-25 20:47:38.875 145 12690.15 156.88 54875.82 88888.00 2013-05-25 20:47:39.000 145 12690.15 156.85 54875.82 88888.00 2013-05-25 20:47:39.125 145 12690.15 156.82 54875.85 88888.00 2013-05-25 20:47:39.250 145 12690.05 156.75 54875.82 88888.00 2013-05-25 20:47:39.375 145 12690.05 156.72 54875.80 88888.00 2013-05-25 20:47:39.500 145 12690.10 156.68 54875.82 88888.00 2013-05-25 20:47:39.625 145 12690.15 156.70 54875.85 88888.00 2013-05-25 20:47:39.750 145 12690.20 156.70 54875.90 88888.00 2013-05-25 20:47:39.875 145 12690.23 156.68 54875.93 88888.00 2013-05-25 20:47:40.000 145 12690.25 156.60 54875.93 88888.00 2013-05-25 20:47:40.125 145 12690.23 156.55 54875.95 88888.00 2013-05-25 20:47:40.250 145 12690.17 156.53 54875.95 88888.00 2013-05-25 20:47:40.375 145 12690.17 156.50 54875.95 88888.00 2013-05-25 20:47:40.500 145 12690.17 156.50 54875.95 88888.00 2013-05-25 20:47:40.625 145 12690.20 156.47 54876.00 88888.00 2013-05-25 20:47:40.750 145 12690.23 156.47 54876.00 88888.00 2013-05-25 20:47:40.875 145 12690.23 156.45 54876.00 88888.00 2013-05-25 20:47:41.000 145 12690.25 156.43 54876.00 88888.00 2013-05-25 20:47:41.125 145 12690.33 156.43 54876.00 88888.00 2013-05-25 20:47:41.250 145 12690.33 156.38 54876.03 88888.00 2013-05-25 20:47:41.375 145 12690.33 156.35 54876.03 88888.00 2013-05-25 20:47:41.500 145 12690.38 156.32 54876.00 88888.00 2013-05-25 20:47:41.625 145 12690.40 156.32 54876.05 88888.00 2013-05-25 20:47:41.750 145 12690.42 156.32 54876.07 88888.00 2013-05-25 20:47:41.875 145 12690.45 156.30 54876.10 88888.00 2013-05-25 20:47:42.000 145 12690.45 156.30 54876.07 88888.00 2013-05-25 20:47:42.125 145 12690.42 156.25 54876.10 88888.00 2013-05-25 20:47:42.250 145 12690.45 156.18 54876.10 88888.00 2013-05-25 20:47:42.375 145 12690.52 156.22 54876.12 88888.00 2013-05-25 20:47:42.500 145 12690.58 156.22 54876.15 88888.00 2013-05-25 20:47:42.625 145 12690.60 156.20 54876.15 88888.00 2013-05-25 20:47:42.750 145 12690.65 156.18 54876.12 88888.00 2013-05-25 20:47:42.875 145 12690.62 156.10 54876.12 88888.00 2013-05-25 20:47:43.000 145 12690.65 156.10 54876.15 88888.00 2013-05-25 20:47:43.125 145 12690.67 156.07 54876.15 88888.00 2013-05-25 20:47:43.250 145 12690.67 156.03 54876.18 88888.00 2013-05-25 20:47:43.375 145 12690.70 156.03 54876.20 88888.00 2013-05-25 20:47:43.500 145 12690.67 155.97 54876.18 88888.00 2013-05-25 20:47:43.625 145 12690.75 155.97 54876.20 88888.00 2013-05-25 20:47:43.750 145 12690.80 155.93 54876.25 88888.00 2013-05-25 20:47:43.875 145 12690.80 155.85 54876.20 88888.00 2013-05-25 20:47:44.000 145 12690.83 155.78 54876.20 88888.00 2013-05-25 20:47:44.125 145 12690.88 155.78 54876.22 88888.00 2013-05-25 20:47:44.250 145 12690.92 155.80 54876.28 88888.00 2013-05-25 20:47:44.375 145 12691.00 155.78 54876.28 88888.00 2013-05-25 20:47:44.500 145 12690.92 155.70 54876.22 88888.00 2013-05-25 20:47:44.625 145 12690.92 155.65 54876.22 88888.00 2013-05-25 20:47:44.750 145 12690.90 155.62 54876.25 88888.00 2013-05-25 20:47:44.875 145 12690.90 155.62 54876.28 88888.00 2013-05-25 20:47:45.000 145 12690.92 155.62 54876.30 88888.00 2013-05-25 20:47:45.125 145 12690.95 155.57 54876.35 88888.00 2013-05-25 20:47:45.250 145 12690.95 155.50 54876.35 88888.00 2013-05-25 20:47:45.375 145 12691.00 155.47 54876.35 88888.00 2013-05-25 20:47:45.500 145 12691.02 155.47 54876.35 88888.00 2013-05-25 20:47:45.625 145 12691.05 155.45 54876.35 88888.00 2013-05-25 20:47:45.750 145 12691.08 155.43 54876.32 88888.00 2013-05-25 20:47:45.875 145 12691.10 155.40 54876.38 88888.00 2013-05-25 20:47:46.000 145 12691.15 155.40 54876.40 88888.00 2013-05-25 20:47:46.125 145 12691.20 155.35 54876.43 88888.00 2013-05-25 20:47:46.250 145 12691.23 155.30 54876.35 88888.00 2013-05-25 20:47:46.375 145 12691.25 155.28 54876.35 88888.00 2013-05-25 20:47:46.500 145 12691.25 155.28 54876.38 88888.00 2013-05-25 20:47:46.625 145 12691.23 155.25 54876.45 88888.00 2013-05-25 20:47:46.750 145 12691.23 155.22 54876.45 88888.00 2013-05-25 20:47:46.875 145 12691.27 155.22 54876.50 88888.00 2013-05-25 20:47:47.000 145 12691.25 155.22 54876.47 88888.00 2013-05-25 20:47:47.125 145 12691.23 155.25 54876.53 88888.00 2013-05-25 20:47:47.250 145 12691.23 155.22 54876.50 88888.00 2013-05-25 20:47:47.375 145 12691.23 155.20 54876.53 88888.00 2013-05-25 20:47:47.500 145 12691.20 155.18 54876.53 88888.00 2013-05-25 20:47:47.625 145 12691.17 155.20 54876.55 88888.00 2013-05-25 20:47:47.750 145 12691.17 155.18 54876.57 88888.00 2013-05-25 20:47:47.875 145 12691.23 155.15 54876.62 88888.00 2013-05-25 20:47:48.000 145 12691.20 155.20 54876.60 88888.00 2013-05-25 20:47:48.125 145 12691.15 155.20 54876.60 88888.00 2013-05-25 20:47:48.250 145 12691.10 155.12 54876.62 88888.00 2013-05-25 20:47:48.375 145 12691.10 155.12 54876.65 88888.00 2013-05-25 20:47:48.500 145 12691.05 155.12 54876.65 88888.00 2013-05-25 20:47:48.625 145 12691.02 155.12 54876.68 88888.00 2013-05-25 20:47:48.750 145 12690.95 155.12 54876.70 88888.00 2013-05-25 20:47:48.875 145 12690.92 155.07 54876.70 88888.00 2013-05-25 20:47:49.000 145 12690.88 155.03 54876.70 88888.00 2013-05-25 20:47:49.125 145 12690.90 155.05 54876.75 88888.00 2013-05-25 20:47:49.250 145 12690.92 155.07 54876.78 88888.00 2013-05-25 20:47:49.375 145 12691.00 155.07 54876.78 88888.00 2013-05-25 20:47:49.500 145 12690.98 155.07 54876.78 88888.00 2013-05-25 20:47:49.625 145 12690.92 155.07 54876.78 88888.00 2013-05-25 20:47:49.750 145 12690.92 155.07 54876.80 88888.00 2013-05-25 20:47:49.875 145 12690.90 155.05 54876.80 88888.00 2013-05-25 20:47:50.000 145 12690.83 155.05 54876.80 88888.00 2013-05-25 20:47:50.125 145 12690.77 155.07 54876.85 88888.00 2013-05-25 20:47:50.250 145 12690.75 155.10 54876.88 88888.00 2013-05-25 20:47:50.375 145 12690.65 155.07 54876.88 88888.00 2013-05-25 20:47:50.500 145 12690.65 155.12 54876.88 88888.00 2013-05-25 20:47:50.625 145 12690.65 155.10 54876.88 88888.00 2013-05-25 20:47:50.750 145 12690.60 155.10 54876.90 88888.00 2013-05-25 20:47:50.875 145 12690.55 155.12 54876.90 88888.00 2013-05-25 20:47:51.000 145 12690.48 155.15 54876.90 88888.00 2013-05-25 20:47:51.125 145 12690.45 155.12 54876.93 88888.00 2013-05-25 20:47:51.250 145 12690.40 155.12 54877.00 88888.00 2013-05-25 20:47:51.375 145 12690.40 155.10 54877.00 88888.00 2013-05-25 20:47:51.500 145 12690.40 155.07 54877.03 88888.00 2013-05-25 20:47:51.625 145 12690.42 155.12 54877.05 88888.00 2013-05-25 20:47:51.750 145 12690.50 155.12 54877.00 88888.00 2013-05-25 20:47:51.875 145 12690.60 155.10 54877.00 88888.00 2013-05-25 20:47:52.000 145 12690.60 155.07 54877.00 88888.00 2013-05-25 20:47:52.125 145 12690.58 155.07 54877.00 88888.00 2013-05-25 20:47:52.250 145 12690.50 155.10 54877.05 88888.00 2013-05-25 20:47:52.375 145 12690.55 155.10 54877.07 88888.00 2013-05-25 20:47:52.500 145 12690.55 155.07 54877.07 88888.00 2013-05-25 20:47:52.625 145 12690.52 155.05 54877.05 88888.00 2013-05-25 20:47:52.750 145 12690.55 155.05 54877.05 88888.00 2013-05-25 20:47:52.875 145 12690.55 155.00 54877.05 88888.00 2013-05-25 20:47:53.000 145 12690.58 154.95 54877.05 88888.00 2013-05-25 20:47:53.125 145 12690.60 154.97 54877.10 88888.00 2013-05-25 20:47:53.250 145 12690.65 155.00 54877.12 88888.00 2013-05-25 20:47:53.375 145 12690.65 155.03 54877.18 88888.00 2013-05-25 20:47:53.500 145 12690.62 155.00 54877.15 88888.00 2013-05-25 20:47:53.625 145 12690.67 155.03 54877.18 88888.00 2013-05-25 20:47:53.750 145 12690.75 155.00 54877.22 88888.00 2013-05-25 20:47:53.875 145 12690.73 155.00 54877.22 88888.00 2013-05-25 20:47:54.000 145 12690.67 154.95 54877.22 88888.00 2013-05-25 20:47:54.125 145 12690.65 154.90 54877.20 88888.00 2013-05-25 20:47:54.250 145 12690.67 154.88 54877.22 88888.00 2013-05-25 20:47:54.375 145 12690.67 154.88 54877.22 88888.00 2013-05-25 20:47:54.500 145 12690.70 154.88 54877.28 88888.00 2013-05-25 20:47:54.625 145 12690.75 154.88 54877.30 88888.00 2013-05-25 20:47:54.750 145 12690.75 154.88 54877.32 88888.00 2013-05-25 20:47:54.875 145 12690.73 154.90 54877.35 88888.00 2013-05-25 20:47:55.000 145 12690.67 154.88 54877.38 88888.00 2013-05-25 20:47:55.125 145 12690.67 154.88 54877.40 88888.00 2013-05-25 20:47:55.250 145 12690.67 154.82 54877.43 88888.00 2013-05-25 20:47:55.375 145 12690.65 154.80 54877.40 88888.00 2013-05-25 20:47:55.500 145 12690.52 154.72 54877.32 88888.00 2013-05-25 20:47:55.625 145 12690.60 154.78 54877.40 88888.00 2013-05-25 20:47:55.750 145 12690.70 154.82 54877.43 88888.00 2013-05-25 20:47:55.875 145 12690.73 154.82 54877.45 88888.00 2013-05-25 20:47:56.000 145 12690.73 154.85 54877.47 88888.00 2013-05-25 20:47:56.125 145 12690.77 154.85 54877.53 88888.00 2013-05-25 20:47:56.250 145 12690.83 154.82 54877.53 88888.00 2013-05-25 20:47:56.375 145 12690.85 154.82 54877.55 88888.00 2013-05-25 20:47:56.500 145 12690.83 154.82 54877.55 88888.00 2013-05-25 20:47:56.625 145 12690.77 154.82 54877.53 88888.00 2013-05-25 20:47:56.750 145 12690.77 154.82 54877.53 88888.00 2013-05-25 20:47:56.875 145 12690.85 154.82 54877.55 88888.00 2013-05-25 20:47:57.000 145 12690.85 154.80 54877.53 88888.00 2013-05-25 20:47:57.125 145 12690.83 154.85 54877.55 88888.00 2013-05-25 20:47:57.250 145 12690.77 154.82 54877.60 88888.00 2013-05-25 20:47:57.375 145 12690.77 154.82 54877.60 88888.00 2013-05-25 20:47:57.500 145 12690.77 154.82 54877.57 88888.00 2013-05-25 20:47:57.625 145 12690.73 154.82 54877.57 88888.00 2013-05-25 20:47:57.750 145 12690.70 154.85 54877.62 88888.00 2013-05-25 20:47:57.875 145 12690.62 154.88 54877.68 88888.00 2013-05-25 20:47:58.000 145 12690.62 154.88 54877.70 88888.00 2013-05-25 20:47:58.125 145 12690.65 154.88 54877.70 88888.00 2013-05-25 20:47:58.250 145 12690.65 154.82 54877.70 88888.00 2013-05-25 20:47:58.375 145 12690.58 154.82 54877.72 88888.00 2013-05-25 20:47:58.500 145 12690.55 154.82 54877.78 88888.00 2013-05-25 20:47:58.625 145 12690.60 154.82 54877.80 88888.00 2013-05-25 20:47:58.750 145 12690.67 154.80 54877.78 88888.00 2013-05-25 20:47:58.875 145 12690.67 154.75 54877.78 88888.00 2013-05-25 20:47:59.000 145 12690.65 154.75 54877.78 88888.00 2013-05-25 20:47:59.125 145 12690.62 154.72 54877.82 88888.00 2013-05-25 20:47:59.250 145 12690.55 154.68 54877.80 88888.00 2013-05-25 20:47:59.375 145 12690.52 154.57 54877.80 88888.00 2013-05-25 20:47:59.500 145 12690.52 154.57 54877.85 88888.00 2013-05-25 20:47:59.625 145 12690.55 154.60 54877.90 88888.00 2013-05-25 20:47:59.750 145 12690.60 154.55 54877.90 88888.00 2013-05-25 20:47:59.875 145 12690.60 154.57 54877.95 88888.00 2013-05-25 20:48:00.000 145 12690.50 154.53 54877.93 88888.00 2013-05-25 20:48:00.125 145 12690.48 154.47 54877.95 88888.00 2013-05-25 20:48:00.250 145 12690.45 154.43 54877.97 88888.00 2013-05-25 20:48:00.375 145 12690.52 154.38 54877.97 88888.00 2013-05-25 20:48:00.500 145 12690.52 154.38 54877.97 88888.00 2013-05-25 20:48:00.625 145 12690.52 154.38 54877.97 88888.00 2013-05-25 20:48:00.750 145 12690.50 154.35 54877.95 88888.00 2013-05-25 20:48:00.875 145 12690.52 154.32 54878.00 88888.00 2013-05-25 20:48:01.000 145 12690.58 154.30 54878.00 88888.00 2013-05-25 20:48:01.125 145 12690.67 154.32 54878.03 88888.00 2013-05-25 20:48:01.250 145 12690.65 154.30 54878.05 88888.00 2013-05-25 20:48:01.375 145 12690.62 154.32 54878.03 88888.00 2013-05-25 20:48:01.500 145 12690.55 154.30 54878.03 88888.00 2013-05-25 20:48:01.625 145 12690.52 154.30 54878.05 88888.00 2013-05-25 20:48:01.750 145 12690.52 154.32 54878.07 88888.00 2013-05-25 20:48:01.875 145 12690.52 154.30 54878.10 88888.00 2013-05-25 20:48:02.000 145 12690.55 154.35 54878.12 88888.00 2013-05-25 20:48:02.125 145 12690.50 154.38 54878.12 88888.00 2013-05-25 20:48:02.250 145 12690.50 154.40 54878.12 88888.00 2013-05-25 20:48:02.375 145 12690.58 154.40 54878.18 88888.00 2013-05-25 20:48:02.500 145 12690.58 154.38 54878.15 88888.00 2013-05-25 20:48:02.625 145 12690.55 154.38 54878.18 88888.00 2013-05-25 20:48:02.750 145 12690.55 154.38 54878.18 88888.00 2013-05-25 20:48:02.875 145 12690.55 154.40 54878.18 88888.00 2013-05-25 20:48:03.000 145 12690.60 154.35 54878.15 88888.00 2013-05-25 20:48:03.125 145 12690.65 154.40 54878.18 88888.00 2013-05-25 20:48:03.250 145 12690.62 154.43 54878.20 88888.00 2013-05-25 20:48:03.375 145 12690.62 154.43 54878.18 88888.00 2013-05-25 20:48:03.500 145 12690.62 154.45 54878.22 88888.00 2013-05-25 20:48:03.625 145 12690.70 154.50 54878.25 88888.00 2013-05-25 20:48:03.750 145 12690.67 154.50 54878.25 88888.00 2013-05-25 20:48:03.875 145 12690.70 154.53 54878.28 88888.00 2013-05-25 20:48:04.000 145 12690.67 154.53 54878.28 88888.00 2013-05-25 20:48:04.125 145 12690.62 154.53 54878.25 88888.00 2013-05-25 20:48:04.250 145 12690.65 154.50 54878.25 88888.00 2013-05-25 20:48:04.375 145 12690.73 154.53 54878.25 88888.00 2013-05-25 20:48:04.500 145 12690.75 154.57 54878.28 88888.00 2013-05-25 20:48:04.625 145 12690.75 154.55 54878.25 88888.00 2013-05-25 20:48:04.750 145 12690.70 154.50 54878.22 88888.00 2013-05-25 20:48:04.875 145 12690.70 154.53 54878.25 88888.00 2013-05-25 20:48:05.000 145 12690.77 154.57 54878.25 88888.00 2013-05-25 20:48:05.125 145 12690.88 154.57 54878.25 88888.00 2013-05-25 20:48:05.250 145 12690.90 154.55 54878.30 88888.00 2013-05-25 20:48:05.375 145 12690.95 154.60 54878.28 88888.00 2013-05-25 20:48:05.500 145 12690.98 154.60 54878.30 88888.00 2013-05-25 20:48:05.625 145 12690.98 154.57 54878.28 88888.00 2013-05-25 20:48:05.750 145 12690.98 154.57 54878.22 88888.00 2013-05-25 20:48:05.875 145 12691.02 154.65 54878.28 88888.00 2013-05-25 20:48:06.000 145 12691.08 154.65 54878.28 88888.00 2013-05-25 20:48:06.125 145 12691.08 154.68 54878.25 88888.00 2013-05-25 20:48:06.250 145 12691.05 154.70 54878.28 88888.00 2013-05-25 20:48:06.375 145 12691.05 154.72 54878.28 88888.00 2013-05-25 20:48:06.500 145 12691.05 154.70 54878.30 88888.00 2013-05-25 20:48:06.625 145 12691.08 154.75 54878.30 88888.00 2013-05-25 20:48:06.750 145 12691.10 154.72 54878.25 88888.00 2013-05-25 20:48:06.875 145 12691.10 154.72 54878.28 88888.00 2013-05-25 20:48:07.000 145 12691.10 154.75 54878.28 88888.00 2013-05-25 20:48:07.125 145 12691.12 154.75 54878.32 88888.00 2013-05-25 20:48:07.250 145 12691.12 154.75 54878.32 88888.00 2013-05-25 20:48:07.375 145 12691.17 154.72 54878.30 88888.00 2013-05-25 20:48:07.500 145 12691.17 154.78 54878.30 88888.00 2013-05-25 20:48:07.625 145 12691.15 154.80 54878.38 88888.00 2013-05-25 20:48:07.750 145 12691.12 154.78 54878.40 88888.00 2013-05-25 20:48:07.875 145 12691.15 154.78 54878.38 88888.00 2013-05-25 20:48:08.000 145 12691.15 154.75 54878.35 88888.00 2013-05-25 20:48:08.125 145 12691.12 154.75 54878.38 88888.00 2013-05-25 20:48:08.250 145 12691.10 154.78 54878.40 88888.00 2013-05-25 20:48:08.375 145 12691.12 154.75 54878.38 88888.00 2013-05-25 20:48:08.500 145 12691.10 154.75 54878.40 88888.00 2013-05-25 20:48:08.625 145 12691.12 154.78 54878.40 88888.00 2013-05-25 20:48:08.750 145 12691.17 154.78 54878.38 88888.00 2013-05-25 20:48:08.875 145 12691.20 154.82 54878.40 88888.00 2013-05-25 20:48:09.000 145 12691.25 154.82 54878.43 88888.00 2013-05-25 20:48:09.125 145 12691.30 154.85 54878.43 88888.00 2013-05-25 20:48:09.250 145 12691.35 154.82 54878.45 88888.00 2013-05-25 20:48:09.375 145 12691.40 154.85 54878.43 88888.00 2013-05-25 20:48:09.500 145 12691.45 154.85 54878.45 88888.00 2013-05-25 20:48:09.625 145 12691.50 154.82 54878.43 88888.00 2013-05-25 20:48:09.750 145 12691.58 154.82 54878.43 88888.00 2013-05-25 20:48:09.875 145 12691.62 154.85 54878.43 88888.00 2013-05-25 20:48:10.000 145 12691.65 154.85 54878.40 88888.00 2013-05-25 20:48:10.125 145 12691.67 154.85 54878.40 88888.00 2013-05-25 20:48:10.250 145 12691.67 154.88 54878.43 88888.00 2013-05-25 20:48:10.375 145 12691.73 154.90 54878.43 88888.00 2013-05-25 20:48:10.500 145 12691.75 154.90 54878.40 88888.00 2013-05-25 20:48:10.625 145 12691.73 154.88 54878.43 88888.00 2013-05-25 20:48:10.750 145 12691.70 154.90 54878.45 88888.00 2013-05-25 20:48:10.875 145 12691.75 154.93 54878.43 88888.00 2013-05-25 20:48:11.000 145 12691.77 154.93 54878.38 88888.00 2013-05-25 20:48:11.125 145 12691.85 154.90 54878.38 88888.00 2013-05-25 20:48:11.250 145 12691.85 154.90 54878.40 88888.00 2013-05-25 20:48:11.375 145 12691.90 154.95 54878.43 88888.00 2013-05-25 20:48:11.500 145 12691.92 155.05 54878.45 88888.00 2013-05-25 20:48:11.625 145 12691.98 155.07 54878.43 88888.00 2013-05-25 20:48:11.750 145 12691.98 155.07 54878.43 88888.00 2013-05-25 20:48:11.875 145 12691.95 155.10 54878.45 88888.00 2013-05-25 20:48:12.000 145 12691.98 155.12 54878.43 88888.00 2013-05-25 20:48:12.125 145 12692.00 155.18 54878.43 88888.00 2013-05-25 20:48:12.250 145 12692.00 155.18 54878.43 88888.00 2013-05-25 20:48:12.375 145 12692.02 155.18 54878.40 88888.00 2013-05-25 20:48:12.500 145 12692.02 155.18 54878.43 88888.00 2013-05-25 20:48:12.625 145 12692.00 155.22 54878.45 88888.00 2013-05-25 20:48:12.750 145 12692.05 155.28 54878.47 88888.00 2013-05-25 20:48:12.875 145 12692.08 155.30 54878.45 88888.00 2013-05-25 20:48:13.000 145 12692.02 155.30 54878.47 88888.00 2013-05-25 20:48:13.125 145 12692.00 155.32 54878.47 88888.00 2013-05-25 20:48:13.250 145 12692.05 155.38 54878.50 88888.00 2013-05-25 20:48:13.375 145 12692.08 155.43 54878.50 88888.00 2013-05-25 20:48:13.500 145 12692.02 155.45 54878.50 88888.00 2013-05-25 20:48:13.625 145 12692.00 155.47 54878.47 88888.00 2013-05-25 20:48:13.750 145 12692.00 155.45 54878.47 88888.00 2013-05-25 20:48:13.875 145 12692.08 155.53 54878.53 88888.00 2013-05-25 20:48:14.000 145 12692.08 155.55 54878.55 88888.00 2013-05-25 20:48:14.125 145 12692.05 155.57 54878.53 88888.00 2013-05-25 20:48:14.250 145 12692.12 155.62 54878.57 88888.00 2013-05-25 20:48:14.375 145 12692.23 155.65 54878.60 88888.00 2013-05-25 20:48:14.500 145 12692.17 155.68 54878.57 88888.00 2013-05-25 20:48:14.625 145 12692.20 155.70 54878.57 88888.00 2013-05-25 20:48:14.750 145 12692.20 155.70 54878.60 88888.00 2013-05-25 20:48:14.875 145 12692.30 155.78 54878.60 88888.00 2013-05-25 20:48:15.000 145 12692.27 155.82 54878.62 88888.00 2013-05-25 20:48:15.125 145 12692.23 155.82 54878.68 88888.00 2013-05-25 20:48:15.250 145 12692.17 155.80 54878.70 88888.00 2013-05-25 20:48:15.375 145 12692.20 155.88 54878.68 88888.00 2013-05-25 20:48:15.500 145 12692.17 155.88 54878.68 88888.00 2013-05-25 20:48:15.625 145 12692.15 155.93 54878.65 88888.00 2013-05-25 20:48:15.750 145 12692.20 155.90 54878.65 88888.00 2013-05-25 20:48:15.875 145 12692.23 155.90 54878.68 88888.00 2013-05-25 20:48:16.000 145 12692.27 155.90 54878.68 88888.00 2013-05-25 20:48:16.125 145 12692.27 155.93 54878.70 88888.00 2013-05-25 20:48:16.250 145 12692.20 155.95 54878.70 88888.00 2013-05-25 20:48:16.375 145 12692.17 155.95 54878.68 88888.00 2013-05-25 20:48:16.500 145 12692.15 155.95 54878.70 88888.00 2013-05-25 20:48:16.625 145 12692.23 156.00 54878.75 88888.00 2013-05-25 20:48:16.750 145 12692.25 156.03 54878.78 88888.00 2013-05-25 20:48:16.875 145 12692.25 155.97 54878.75 88888.00 2013-05-25 20:48:17.000 145 12692.25 155.97 54878.72 88888.00 2013-05-25 20:48:17.125 145 12692.27 155.97 54878.75 88888.00 2013-05-25 20:48:17.250 145 12692.23 155.97 54878.80 88888.00 2013-05-25 20:48:17.375 145 12692.25 156.00 54878.82 88888.00 2013-05-25 20:48:17.500 145 12692.20 155.95 54878.80 88888.00 2013-05-25 20:48:17.625 145 12692.23 155.93 54878.80 88888.00 2013-05-25 20:48:17.750 145 12692.33 155.97 54878.85 88888.00 2013-05-25 20:48:17.875 145 12692.38 155.97 54878.85 88888.00 2013-05-25 20:48:18.000 145 12692.38 155.95 54878.85 88888.00 2013-05-25 20:48:18.125 145 12692.45 155.95 54878.88 88888.00 2013-05-25 20:48:18.250 145 12692.45 155.93 54878.88 88888.00 2013-05-25 20:48:18.375 145 12692.48 155.93 54878.85 88888.00 2013-05-25 20:48:18.500 145 12692.45 155.90 54878.88 88888.00 2013-05-25 20:48:18.625 145 12692.48 155.93 54878.88 88888.00 2013-05-25 20:48:18.750 145 12692.45 155.93 54878.90 88888.00 2013-05-25 20:48:18.875 145 12692.45 155.95 54878.90 88888.00 2013-05-25 20:48:19.000 145 12692.45 155.95 54878.90 88888.00 2013-05-25 20:48:19.125 145 12692.45 155.93 54878.90 88888.00 2013-05-25 20:48:19.250 145 12692.42 155.90 54878.95 88888.00 2013-05-25 20:48:19.375 145 12692.45 155.93 54878.95 88888.00 2013-05-25 20:48:19.500 145 12692.45 155.90 54878.95 88888.00 2013-05-25 20:48:19.625 145 12692.42 155.90 54878.93 88888.00 2013-05-25 20:48:19.750 145 12692.40 155.90 54878.95 88888.00 2013-05-25 20:48:19.875 145 12692.40 155.88 54878.97 88888.00 2013-05-25 20:48:20.000 145 12692.40 155.90 54879.00 88888.00 2013-05-25 20:48:20.125 145 12692.48 155.93 54879.03 88888.00 2013-05-25 20:48:20.250 145 12692.50 155.90 54879.03 88888.00 2013-05-25 20:48:20.375 145 12692.48 155.90 54879.03 88888.00 2013-05-25 20:48:20.500 145 12692.48 155.85 54879.00 88888.00 2013-05-25 20:48:20.625 145 12692.50 155.82 54879.00 88888.00 2013-05-25 20:48:20.750 145 12692.60 155.80 54878.97 88888.00 2013-05-25 20:48:20.875 145 12692.65 155.80 54879.00 88888.00 2013-05-25 20:48:21.000 145 12692.67 155.80 54879.03 88888.00 2013-05-25 20:48:21.125 145 12692.70 155.82 54879.05 88888.00 2013-05-25 20:48:21.250 145 12692.62 155.78 54879.03 88888.00 2013-05-25 20:48:21.375 145 12692.62 155.80 54879.03 88888.00 2013-05-25 20:48:21.500 145 12692.60 155.82 54879.07 88888.00 2013-05-25 20:48:21.625 145 12692.58 155.82 54879.10 88888.00 2013-05-25 20:48:21.750 145 12692.65 155.80 54879.10 88888.00 2013-05-25 20:48:21.875 145 12692.67 155.80 54879.10 88888.00 2013-05-25 20:48:22.000 145 12692.75 155.80 54879.10 88888.00 2013-05-25 20:48:22.125 145 12692.80 155.85 54879.12 88888.00 2013-05-25 20:48:22.250 145 12692.77 155.80 54879.12 88888.00 2013-05-25 20:48:22.375 145 12692.80 155.75 54879.10 88888.00 2013-05-25 20:48:22.500 145 12692.83 155.78 54879.07 88888.00 2013-05-25 20:48:22.625 145 12692.90 155.78 54879.10 88888.00 2013-05-25 20:48:22.750 145 12692.90 155.80 54879.12 88888.00 2013-05-25 20:48:22.875 145 12692.92 155.78 54879.18 88888.00 2013-05-25 20:48:23.000 145 12692.95 155.75 54879.12 88888.00 2013-05-25 20:48:23.125 145 12692.95 155.72 54879.12 88888.00 2013-05-25 20:48:23.250 145 12692.92 155.75 54879.15 88888.00 2013-05-25 20:48:23.375 145 12692.98 155.75 54879.15 88888.00 2013-05-25 20:48:23.500 145 12692.88 155.78 54879.18 88888.00 2013-05-25 20:48:23.625 145 12692.90 155.78 54879.18 88888.00 2013-05-25 20:48:23.750 145 12692.98 155.72 54879.15 88888.00 2013-05-25 20:48:23.875 145 12693.02 155.72 54879.18 88888.00 2013-05-25 20:48:24.000 145 12692.98 155.72 54879.15 88888.00 2013-05-25 20:48:24.125 145 12692.90 155.72 54879.15 88888.00 2013-05-25 20:48:24.250 145 12692.83 155.72 54879.18 88888.00 2013-05-25 20:48:24.375 145 12692.88 155.78 54879.20 88888.00 2013-05-25 20:48:24.500 145 12692.95 155.78 54879.25 88888.00 2013-05-25 20:48:24.625 145 12693.00 155.78 54879.22 88888.00 2013-05-25 20:48:24.750 145 12692.98 155.75 54879.20 88888.00 2013-05-25 20:48:24.875 145 12692.90 155.80 54879.25 88888.00 2013-05-25 20:48:25.000 145 12692.92 155.85 54879.25 88888.00 2013-05-25 20:48:25.125 145 12692.90 155.85 54879.28 88888.00 2013-05-25 20:48:25.250 145 12692.85 155.82 54879.30 88888.00 2013-05-25 20:48:25.375 145 12692.83 155.85 54879.28 88888.00 2013-05-25 20:48:25.500 145 12692.83 155.88 54879.28 88888.00 2013-05-25 20:48:25.625 145 12692.85 155.88 54879.28 88888.00 2013-05-25 20:48:25.750 145 12692.90 155.90 54879.25 88888.00 2013-05-25 20:48:25.875 145 12692.90 155.93 54879.28 88888.00 2013-05-25 20:48:26.000 145 12692.88 155.93 54879.28 88888.00 2013-05-25 20:48:26.125 145 12692.90 155.95 54879.28 88888.00 2013-05-25 20:48:26.250 145 12692.92 156.00 54879.32 88888.00 2013-05-25 20:48:26.375 145 12692.92 156.05 54879.35 88888.00 2013-05-25 20:48:26.500 145 12692.90 156.10 54879.35 88888.00 2013-05-25 20:48:26.625 145 12692.85 156.15 54879.32 88888.00 2013-05-25 20:48:26.750 145 12692.90 156.12 54879.30 88888.00 2013-05-25 20:48:26.875 145 12692.98 156.12 54879.32 88888.00 2013-05-25 20:48:27.000 145 12692.95 156.15 54879.32 88888.00 2013-05-25 20:48:27.125 145 12692.92 156.22 54879.30 88888.00 2013-05-25 20:48:27.250 145 12693.00 156.30 54879.38 88888.00 2013-05-25 20:48:27.375 145 12693.08 156.35 54879.35 88888.00 2013-05-25 20:48:27.500 145 12693.05 156.35 54879.32 88888.00 2013-05-25 20:48:27.625 145 12693.02 156.32 54879.30 88888.00 2013-05-25 20:48:27.750 145 12693.02 156.32 54879.30 88888.00 2013-05-25 20:48:27.875 145 12693.10 156.32 54879.30 88888.00 2013-05-25 20:48:28.000 145 12693.15 156.38 54879.30 88888.00 2013-05-25 20:48:28.125 145 12693.17 156.40 54879.32 88888.00 2013-05-25 20:48:28.250 145 12693.25 156.40 54879.32 88888.00 2013-05-25 20:48:28.375 145 12693.30 156.45 54879.32 88888.00 2013-05-25 20:48:28.500 145 12693.38 156.50 54879.32 88888.00 2013-05-25 20:48:28.625 145 12693.48 156.53 54879.32 88888.00 2013-05-25 20:48:28.750 145 12693.52 156.55 54879.32 88888.00 2013-05-25 20:48:28.875 145 12693.45 156.60 54879.35 88888.00 2013-05-25 20:48:29.000 145 12693.40 156.62 54879.35 88888.00 2013-05-25 20:48:29.125 145 12693.45 156.65 54879.32 88888.00 2013-05-25 20:48:29.250 145 12693.40 156.62 54879.32 88888.00 2013-05-25 20:48:29.375 145 12693.38 156.62 54879.32 88888.00 2013-05-25 20:48:29.500 145 12693.35 156.68 54879.30 88888.00 2013-05-25 20:48:29.625 145 12693.48 156.75 54879.32 88888.00 2013-05-25 20:48:29.750 145 12693.55 156.80 54879.35 88888.00 2013-05-25 20:48:29.875 145 12693.55 156.82 54879.35 88888.00 2013-05-25 20:48:30.000 145 12693.55 156.82 54879.35 88888.00 2013-05-25 20:48:30.125 145 12693.65 156.88 54879.38 88888.00 2013-05-25 20:48:30.250 145 12693.67 156.90 54879.35 88888.00 2013-05-25 20:48:30.375 145 12693.65 156.88 54879.30 88888.00 2013-05-25 20:48:30.500 145 12693.65 156.82 54879.28 88888.00 2013-05-25 20:48:30.625 145 12693.67 156.82 54879.28 88888.00 2013-05-25 20:48:30.750 145 12693.83 156.88 54879.30 88888.00 2013-05-25 20:48:30.875 145 12693.92 156.88 54879.32 88888.00 2013-05-25 20:48:31.000 145 12693.92 156.88 54879.32 88888.00 2013-05-25 20:48:31.125 145 12693.92 156.88 54879.30 88888.00 2013-05-25 20:48:31.250 145 12694.00 156.88 54879.30 88888.00 2013-05-25 20:48:31.375 145 12694.08 156.95 54879.32 88888.00 2013-05-25 20:48:31.500 145 12694.10 156.93 54879.30 88888.00 2013-05-25 20:48:31.625 145 12694.08 156.88 54879.30 88888.00 2013-05-25 20:48:31.750 145 12694.12 156.85 54879.30 88888.00 2013-05-25 20:48:31.875 145 12694.23 156.88 54879.30 88888.00 2013-05-25 20:48:32.000 145 12694.25 156.88 54879.28 88888.00 2013-05-25 20:48:32.125 145 12694.23 156.93 54879.30 88888.00 2013-05-25 20:48:32.250 145 12694.30 156.93 54879.30 88888.00 2013-05-25 20:48:32.375 145 12694.40 156.95 54879.32 88888.00 2013-05-25 20:48:32.500 145 12694.45 156.95 54879.32 88888.00 2013-05-25 20:48:32.625 145 12694.52 156.93 54879.28 88888.00 2013-05-25 20:48:32.750 145 12694.50 156.90 54879.28 88888.00 2013-05-25 20:48:32.875 145 12694.55 156.90 54879.28 88888.00 2013-05-25 20:48:33.000 145 12694.67 156.97 54879.28 88888.00 2013-05-25 20:48:33.125 145 12694.70 157.00 54879.25 88888.00 2013-05-25 20:48:33.250 145 12694.65 157.00 54879.25 88888.00 2013-05-25 20:48:33.375 145 12694.65 157.03 54879.25 88888.00 2013-05-25 20:48:33.500 145 12694.70 157.05 54879.25 88888.00 2013-05-25 20:48:33.625 145 12694.75 157.07 54879.25 88888.00 2013-05-25 20:48:33.750 145 12694.75 157.12 54879.30 88888.00 2013-05-25 20:48:33.875 145 12694.73 157.12 54879.32 88888.00 2013-05-25 20:48:34.000 145 12694.73 157.10 54879.32 88888.00 2013-05-25 20:48:34.125 145 12694.80 157.15 54879.32 88888.00 2013-05-25 20:48:34.250 145 12694.80 157.18 54879.28 88888.00 2013-05-25 20:48:34.375 145 12694.77 157.15 54879.25 88888.00 2013-05-25 20:48:34.500 145 12694.80 157.18 54879.28 88888.00 2013-05-25 20:48:34.625 145 12694.83 157.25 54879.28 88888.00 2013-05-25 20:48:34.750 145 12694.90 157.28 54879.30 88888.00 2013-05-25 20:48:34.875 145 12694.92 157.28 54879.28 88888.00 2013-05-25 20:48:35.000 145 12694.98 157.30 54879.28 88888.00 2013-05-25 20:48:35.125 145 12695.00 157.28 54879.25 88888.00 2013-05-25 20:48:35.250 145 12694.95 157.25 54879.22 88888.00 2013-05-25 20:48:35.375 145 12695.00 157.30 54879.22 88888.00 2013-05-25 20:48:35.500 145 12695.02 157.30 54879.25 88888.00 2013-05-25 20:48:35.625 145 12695.02 157.30 54879.28 88888.00 2013-05-25 20:48:35.750 145 12695.02 157.30 54879.28 88888.00 2013-05-25 20:48:35.875 145 12695.02 157.28 54879.32 88888.00 2013-05-25 20:48:36.000 145 12695.00 157.28 54879.35 88888.00 2013-05-25 20:48:36.125 145 12695.08 157.28 54879.35 88888.00 2013-05-25 20:48:36.250 145 12695.08 157.25 54879.32 88888.00 2013-05-25 20:48:36.375 145 12695.08 157.22 54879.32 88888.00 2013-05-25 20:48:36.500 145 12695.10 157.20 54879.32 88888.00 2013-05-25 20:48:36.625 145 12695.12 157.20 54879.35 88888.00 2013-05-25 20:48:36.750 145 12695.08 157.20 54879.40 88888.00 2013-05-25 20:48:36.875 145 12695.08 157.18 54879.40 88888.00 2013-05-25 20:48:37.000 145 12695.08 157.18 54879.43 88888.00 2013-05-25 20:48:37.125 145 12695.05 157.20 54879.40 88888.00 2013-05-25 20:48:37.250 145 12695.05 157.12 54879.38 88888.00 2013-05-25 20:48:37.375 145 12695.10 157.15 54879.40 88888.00 2013-05-25 20:48:37.500 145 12695.10 157.15 54879.40 88888.00 2013-05-25 20:48:37.625 145 12695.15 157.10 54879.43 88888.00 2013-05-25 20:48:37.750 145 12695.15 157.12 54879.45 88888.00 2013-05-25 20:48:37.875 145 12695.17 157.12 54879.45 88888.00 2013-05-25 20:48:38.000 145 12695.17 157.07 54879.43 88888.00 2013-05-25 20:48:38.125 145 12695.17 157.10 54879.45 88888.00 2013-05-25 20:48:38.250 145 12695.15 157.05 54879.47 88888.00 2013-05-25 20:48:38.375 145 12695.17 157.05 54879.45 88888.00 2013-05-25 20:48:38.500 145 12695.17 157.03 54879.50 88888.00 2013-05-25 20:48:38.625 145 12695.20 157.03 54879.50 88888.00 2013-05-25 20:48:38.750 145 12695.23 157.05 54879.53 88888.00 2013-05-25 20:48:38.875 145 12695.25 157.10 54879.60 88888.00 2013-05-25 20:48:39.000 145 12695.27 157.10 54879.62 88888.00 2013-05-25 20:48:39.125 145 12695.27 157.03 54879.60 88888.00 2013-05-25 20:48:39.250 145 12695.25 157.00 54879.57 88888.00 2013-05-25 20:48:39.375 145 12695.25 157.03 54879.55 88888.00 2013-05-25 20:48:39.500 145 12695.20 157.03 54879.57 88888.00 2013-05-25 20:48:39.625 145 12695.27 157.03 54879.62 88888.00 2013-05-25 20:48:39.750 145 12695.35 157.05 54879.68 88888.00 2013-05-25 20:48:39.875 145 12695.33 157.00 54879.65 88888.00 2013-05-25 20:48:40.000 145 12695.35 157.00 54879.68 88888.00 2013-05-25 20:48:40.125 145 12695.35 157.05 54879.68 88888.00 2013-05-25 20:48:40.250 145 12695.33 157.03 54879.65 88888.00 2013-05-25 20:48:40.375 145 12695.33 157.05 54879.65 88888.00 2013-05-25 20:48:40.500 145 12695.30 157.05 54879.68 88888.00 2013-05-25 20:48:40.625 145 12695.30 157.07 54879.68 88888.00 2013-05-25 20:48:40.750 145 12695.35 157.05 54879.68 88888.00 2013-05-25 20:48:40.875 145 12695.40 157.05 54879.65 88888.00 2013-05-25 20:48:41.000 145 12695.35 157.05 54879.68 88888.00 2013-05-25 20:48:41.125 145 12695.40 157.12 54879.72 88888.00 2013-05-25 20:48:41.250 145 12695.45 157.10 54879.70 88888.00 2013-05-25 20:48:41.375 145 12695.52 157.10 54879.68 88888.00 2013-05-25 20:48:41.500 145 12695.55 157.07 54879.68 88888.00 2013-05-25 20:48:41.625 145 12695.60 157.12 54879.70 88888.00 2013-05-25 20:48:41.750 145 12695.62 157.15 54879.70 88888.00 2013-05-25 20:48:41.875 145 12695.58 157.10 54879.72 88888.00 2013-05-25 20:48:42.000 145 12695.58 157.07 54879.75 88888.00 2013-05-25 20:48:42.125 145 12695.58 157.07 54879.72 88888.00 2013-05-25 20:48:42.250 145 12695.67 157.05 54879.72 88888.00 2013-05-25 20:48:42.375 145 12695.80 157.03 54879.78 88888.00 2013-05-25 20:48:42.500 145 12695.73 157.00 54879.78 88888.00 2013-05-25 20:48:42.625 145 12695.65 156.95 54879.75 88888.00 2013-05-25 20:48:42.750 145 12695.70 156.93 54879.75 88888.00 2013-05-25 20:48:42.875 145 12695.83 156.90 54879.78 88888.00 2013-05-25 20:48:43.000 145 12695.92 156.88 54879.72 88888.00 2013-05-25 20:48:43.125 145 12695.90 156.82 54879.70 88888.00 2013-05-25 20:48:43.250 145 12695.90 156.78 54879.70 88888.00 2013-05-25 20:48:43.375 145 12696.00 156.72 54879.72 88888.00 2013-05-25 20:48:43.500 145 12696.08 156.65 54879.65 88888.00 2013-05-25 20:48:43.625 145 12696.10 156.62 54879.65 88888.00 2013-05-25 20:48:43.750 145 12696.20 156.65 54879.72 88888.00 2013-05-25 20:48:43.875 145 12696.30 156.65 54879.78 88888.00 2013-05-25 20:48:44.000 145 12696.38 156.60 54879.75 88888.00 2013-05-25 20:48:44.125 145 12696.35 156.57 54879.72 88888.00 2013-05-25 20:48:44.250 145 12696.38 156.50 54879.75 88888.00 2013-05-25 20:48:44.375 145 12696.42 156.50 54879.75 88888.00 2013-05-25 20:48:44.500 145 12696.45 156.50 54879.72 88888.00 2013-05-25 20:48:44.625 145 12696.52 156.55 54879.75 88888.00 2013-05-25 20:48:44.750 145 12696.52 156.55 54879.78 88888.00 2013-05-25 20:48:44.875 145 12696.52 156.50 54879.78 88888.00 2013-05-25 20:48:45.000 145 12696.52 156.43 54879.75 88888.00 2013-05-25 20:48:45.125 145 12696.58 156.43 54879.78 88888.00 2013-05-25 20:48:45.250 145 12696.65 156.40 54879.80 88888.00 2013-05-25 20:48:45.375 145 12696.70 156.40 54879.82 88888.00 2013-05-25 20:48:45.500 145 12696.67 156.40 54879.80 88888.00 2013-05-25 20:48:45.625 145 12696.67 156.38 54879.80 88888.00 2013-05-25 20:48:45.750 145 12696.67 156.40 54879.80 88888.00 2013-05-25 20:48:45.875 145 12696.67 156.38 54879.80 88888.00 2013-05-25 20:48:46.000 145 12696.70 156.32 54879.78 88888.00 2013-05-25 20:48:46.125 145 12696.75 156.35 54879.80 88888.00 2013-05-25 20:48:46.250 145 12696.70 156.28 54879.82 88888.00 2013-05-25 20:48:46.375 145 12696.77 156.28 54879.82 88888.00 2013-05-25 20:48:46.500 145 12696.83 156.28 54879.82 88888.00 2013-05-25 20:48:46.625 145 12696.90 156.25 54879.88 88888.00 2013-05-25 20:48:46.750 145 12696.90 156.18 54879.88 88888.00 2013-05-25 20:48:46.875 145 12696.90 156.15 54879.90 88888.00 2013-05-25 20:48:47.000 145 12696.92 156.12 54879.82 88888.00 2013-05-25 20:48:47.125 145 12697.00 156.10 54879.85 88888.00 2013-05-25 20:48:47.250 145 12697.02 156.07 54879.82 88888.00 2013-05-25 20:48:47.375 145 12697.05 156.07 54879.85 88888.00 2013-05-25 20:48:47.500 145 12697.08 156.05 54879.82 88888.00 2013-05-25 20:48:47.625 145 12697.20 156.03 54879.85 88888.00 2013-05-25 20:48:47.750 145 12697.35 156.00 54879.88 88888.00 2013-05-25 20:48:47.875 145 12697.40 155.97 54879.85 88888.00 2013-05-25 20:48:48.000 145 12697.42 155.97 54879.80 88888.00 2013-05-25 20:48:48.125 145 12697.45 155.97 54879.80 88888.00 2013-05-25 20:48:48.250 145 12697.38 155.97 54879.85 88888.00 2013-05-25 20:48:48.375 145 12697.45 156.03 54879.88 88888.00 2013-05-25 20:48:48.500 145 12697.58 156.03 54879.88 88888.00 2013-05-25 20:48:48.625 145 12697.62 156.00 54879.85 88888.00 2013-05-25 20:48:48.750 145 12697.65 156.05 54879.88 88888.00 2013-05-25 20:48:48.875 145 12697.70 156.10 54879.88 88888.00 2013-05-25 20:48:49.000 145 12697.70 156.12 54879.88 88888.00 2013-05-25 20:48:49.125 145 12697.80 156.15 54879.88 88888.00 2013-05-25 20:48:49.250 145 12697.88 156.20 54879.88 88888.00 2013-05-25 20:48:49.375 145 12697.92 156.25 54879.90 88888.00 2013-05-25 20:48:49.500 145 12697.95 156.30 54879.90 88888.00 2013-05-25 20:48:49.625 145 12698.00 156.30 54879.85 88888.00 2013-05-25 20:48:49.750 145 12698.05 156.28 54879.82 88888.00 2013-05-25 20:48:49.875 145 12698.05 156.30 54879.80 88888.00 2013-05-25 20:48:50.000 145 12698.05 156.38 54879.85 88888.00 2013-05-25 20:48:50.125 145 12698.12 156.38 54879.88 88888.00 2013-05-25 20:48:50.250 145 12698.20 156.43 54879.90 88888.00 2013-05-25 20:48:50.375 145 12698.25 156.43 54879.90 88888.00 2013-05-25 20:48:50.500 145 12698.27 156.43 54879.88 88888.00 2013-05-25 20:48:50.625 145 12698.33 156.45 54879.88 88888.00 2013-05-25 20:48:50.750 145 12698.33 156.43 54879.85 88888.00 2013-05-25 20:48:50.875 145 12698.35 156.45 54879.88 88888.00 2013-05-25 20:48:51.000 145 12698.38 156.50 54879.88 88888.00 2013-05-25 20:48:51.125 145 12698.42 156.55 54879.90 88888.00 2013-05-25 20:48:51.250 145 12698.40 156.55 54879.88 88888.00 2013-05-25 20:48:51.375 145 12698.40 156.60 54879.88 88888.00 2013-05-25 20:48:51.500 145 12698.42 156.62 54879.93 88888.00 2013-05-25 20:48:51.625 145 12698.48 156.70 54879.95 88888.00 2013-05-25 20:48:51.750 145 12698.55 156.70 54879.95 88888.00 2013-05-25 20:48:51.875 145 12698.58 156.75 54879.95 88888.00 2013-05-25 20:48:52.000 145 12698.62 156.72 54879.95 88888.00 2013-05-25 20:48:52.125 145 12698.65 156.75 54879.95 88888.00 2013-05-25 20:48:52.250 145 12698.65 156.78 54879.93 88888.00 2013-05-25 20:48:52.375 145 12698.70 156.78 54879.95 88888.00 2013-05-25 20:48:52.500 145 12698.67 156.80 54879.97 88888.00 2013-05-25 20:48:52.625 145 12698.65 156.82 54880.00 88888.00 2013-05-25 20:48:52.750 145 12698.67 156.82 54879.97 88888.00 2013-05-25 20:48:52.875 145 12698.73 156.82 54879.95 88888.00 2013-05-25 20:48:53.000 145 12698.73 156.88 54879.97 88888.00 2013-05-25 20:48:53.125 145 12698.65 156.90 54879.97 88888.00 2013-05-25 20:48:53.250 145 12698.65 156.90 54879.97 88888.00 2013-05-25 20:48:53.375 145 12698.75 156.95 54880.00 88888.00 2013-05-25 20:48:53.500 145 12698.77 157.03 54880.03 88888.00 2013-05-25 20:48:53.625 145 12698.77 157.07 54880.03 88888.00 2013-05-25 20:48:53.750 145 12698.80 157.07 54880.05 88888.00 2013-05-25 20:48:53.875 145 12698.90 157.12 54880.05 88888.00 2013-05-25 20:48:54.000 145 12698.90 157.12 54880.03 88888.00 2013-05-25 20:48:54.125 145 12698.88 157.12 54880.00 88888.00 2013-05-25 20:48:54.250 145 12698.85 157.15 54880.00 88888.00 2013-05-25 20:48:54.375 145 12698.92 157.22 54880.05 88888.00 2013-05-25 20:48:54.500 145 12698.92 157.22 54880.05 88888.00 2013-05-25 20:48:54.625 145 12698.92 157.25 54880.05 88888.00 2013-05-25 20:48:54.750 145 12698.92 157.28 54880.07 88888.00 2013-05-25 20:48:54.875 145 12698.85 157.32 54880.05 88888.00 2013-05-25 20:48:55.000 145 12698.80 157.30 54880.07 88888.00 2013-05-25 20:48:55.125 145 12698.80 157.28 54880.05 88888.00 2013-05-25 20:48:55.250 145 12698.77 157.32 54880.05 88888.00 2013-05-25 20:48:55.375 145 12698.90 157.38 54880.07 88888.00 2013-05-25 20:48:55.500 145 12699.00 157.43 54880.12 88888.00 2013-05-25 20:48:55.625 145 12698.98 157.45 54880.10 88888.00 2013-05-25 20:48:55.750 145 12698.98 157.45 54880.10 88888.00 2013-05-25 20:48:55.875 145 12698.98 157.47 54880.12 88888.00 2013-05-25 20:48:56.000 145 12698.95 157.50 54880.18 88888.00 2013-05-25 20:48:56.125 145 12698.95 157.50 54880.18 88888.00 2013-05-25 20:48:56.250 145 12699.00 157.50 54880.15 88888.00 2013-05-25 20:48:56.375 145 12699.05 157.50 54880.12 88888.00 2013-05-25 20:48:56.500 145 12699.02 157.55 54880.10 88888.00 2013-05-25 20:48:56.625 145 12699.08 157.55 54880.15 88888.00 2013-05-25 20:48:56.750 145 12699.15 157.57 54880.18 88888.00 2013-05-25 20:48:56.875 145 12699.15 157.57 54880.18 88888.00 2013-05-25 20:48:57.000 145 12699.12 157.57 54880.15 88888.00 2013-05-25 20:48:57.125 145 12699.17 157.60 54880.18 88888.00 2013-05-25 20:48:57.250 145 12699.15 157.62 54880.22 88888.00 2013-05-25 20:48:57.375 145 12699.12 157.65 54880.25 88888.00 2013-05-25 20:48:57.500 145 12699.02 157.68 54880.22 88888.00 2013-05-25 20:48:57.625 145 12699.00 157.65 54880.22 88888.00 2013-05-25 20:48:57.750 145 12699.02 157.68 54880.25 88888.00 2013-05-25 20:48:57.875 145 12699.05 157.70 54880.28 88888.00 2013-05-25 20:48:58.000 145 12699.10 157.75 54880.30 88888.00 2013-05-25 20:48:58.125 145 12699.10 157.78 54880.35 88888.00 2013-05-25 20:48:58.250 145 12699.02 157.78 54880.40 88888.00 2013-05-25 20:48:58.375 145 12698.98 157.75 54880.38 88888.00 2013-05-25 20:48:58.500 145 12699.00 157.78 54880.35 88888.00 2013-05-25 20:48:58.625 145 12699.05 157.80 54880.35 88888.00 2013-05-25 20:48:58.750 145 12699.05 157.78 54880.35 88888.00 2013-05-25 20:48:58.875 145 12699.02 157.82 54880.35 88888.00 2013-05-25 20:48:59.000 145 12699.00 157.88 54880.40 88888.00 2013-05-25 20:48:59.125 145 12699.02 157.90 54880.43 88888.00 2013-05-25 20:48:59.250 145 12699.00 157.88 54880.40 88888.00 2013-05-25 20:48:59.375 145 12699.02 157.88 54880.40 88888.00 2013-05-25 20:48:59.500 145 12699.10 157.93 54880.43 88888.00 2013-05-25 20:48:59.625 145 12699.10 157.97 54880.43 88888.00 2013-05-25 20:48:59.750 145 12699.08 157.97 54880.45 88888.00 2013-05-25 20:48:59.875 145 12699.05 157.97 54880.45 88888.00 2013-05-25 20:49:00.000 145 12699.05 158.03 54880.45 88888.00 2013-05-25 20:49:00.125 145 12699.08 158.10 54880.50 88888.00 2013-05-25 20:49:00.250 145 12699.05 158.03 54880.47 88888.00 2013-05-25 20:49:00.375 145 12699.05 158.03 54880.47 88888.00 2013-05-25 20:49:00.500 145 12699.10 158.07 54880.53 88888.00 2013-05-25 20:49:00.625 145 12699.12 158.10 54880.55 88888.00 2013-05-25 20:49:00.750 145 12699.15 158.10 54880.55 88888.00 2013-05-25 20:49:00.875 145 12699.17 158.07 54880.55 88888.00 2013-05-25 20:49:01.000 145 12699.17 158.10 54880.55 88888.00 2013-05-25 20:49:01.125 145 12699.12 158.12 54880.55 88888.00 2013-05-25 20:49:01.250 145 12699.08 158.12 54880.53 88888.00 2013-05-25 20:49:01.375 145 12699.12 158.15 54880.53 88888.00 2013-05-25 20:49:01.500 145 12699.17 158.20 54880.55 88888.00 2013-05-25 20:49:01.625 145 12699.23 158.18 54880.57 88888.00 2013-05-25 20:49:01.750 145 12699.20 158.15 54880.57 88888.00 2013-05-25 20:49:01.875 145 12699.12 158.22 54880.60 88888.00 2013-05-25 20:49:02.000 145 12699.12 158.25 54880.60 88888.00 2013-05-25 20:49:02.125 145 12699.20 158.22 54880.60 88888.00 2013-05-25 20:49:02.250 145 12699.25 158.25 54880.60 88888.00 2013-05-25 20:49:02.375 145 12699.25 158.28 54880.62 88888.00 2013-05-25 20:49:02.500 145 12699.20 158.28 54880.65 88888.00 2013-05-25 20:49:02.625 145 12699.23 158.30 54880.65 88888.00 2013-05-25 20:49:02.750 145 12699.25 158.30 54880.68 88888.00 2013-05-25 20:49:02.875 145 12699.25 158.32 54880.68 88888.00 2013-05-25 20:49:03.000 145 12699.23 158.32 54880.68 88888.00 2013-05-25 20:49:03.125 145 12699.23 158.32 54880.70 88888.00 2013-05-25 20:49:03.250 145 12699.20 158.30 54880.72 88888.00 2013-05-25 20:49:03.375 145 12699.25 158.32 54880.75 88888.00 2013-05-25 20:49:03.500 145 12699.27 158.35 54880.75 88888.00 2013-05-25 20:49:03.625 145 12699.30 158.35 54880.72 88888.00 2013-05-25 20:49:03.750 145 12699.27 158.30 54880.75 88888.00 2013-05-25 20:49:03.875 145 12699.33 158.35 54880.78 88888.00 2013-05-25 20:49:04.000 145 12699.33 158.35 54880.75 88888.00 2013-05-25 20:49:04.125 145 12699.25 158.32 54880.80 88888.00 2013-05-25 20:49:04.250 145 12699.30 158.28 54880.80 88888.00 2013-05-25 20:49:04.375 145 12699.42 158.28 54880.80 88888.00 2013-05-25 20:49:04.500 145 12699.35 158.30 54880.80 88888.00 2013-05-25 20:49:04.625 145 12698.25 158.10 54879.47 88888.00 2013-05-25 20:49:04.750 145 12698.33 158.10 54879.50 88888.00 2013-05-25 20:49:04.875 145 12698.42 158.07 54879.47 88888.00 2013-05-25 20:49:05.000 145 12698.45 158.07 54879.50 88888.00 2013-05-25 20:49:05.125 145 12698.52 158.12 54879.50 88888.00 2013-05-25 20:49:05.250 145 12698.62 158.10 54879.53 88888.00 2013-05-25 20:49:05.375 145 12698.65 158.10 54879.47 88888.00 2013-05-25 20:49:05.500 145 12698.67 158.10 54879.47 88888.00 2013-05-25 20:49:05.625 145 12699.80 158.32 54880.82 88888.00 2013-05-25 20:49:05.750 145 12699.85 158.38 54880.85 88888.00 2013-05-25 20:49:05.875 145 12699.88 158.40 54880.88 88888.00 2013-05-25 20:49:06.000 145 12699.85 158.38 54880.88 88888.00 2013-05-25 20:49:06.125 145 12699.88 158.35 54880.90 88888.00 2013-05-25 20:49:06.250 145 12699.98 158.32 54880.90 88888.00 2013-05-25 20:49:06.375 145 12700.08 158.32 54880.88 88888.00 2013-05-25 20:49:06.500 145 12700.15 158.32 54880.88 88888.00 2013-05-25 20:49:06.625 145 12700.17 158.25 54880.85 88888.00 2013-05-25 20:49:06.750 145 12700.27 158.28 54880.85 88888.00 2013-05-25 20:49:06.875 145 12700.35 158.28 54880.82 88888.00 2013-05-25 20:49:07.000 145 12700.45 158.25 54880.85 88888.00 2013-05-25 20:49:07.125 145 12700.58 158.22 54880.85 88888.00 2013-05-25 20:49:07.250 145 12700.60 158.15 54880.82 88888.00 2013-05-25 20:49:07.375 145 12700.62 158.15 54880.82 88888.00 2013-05-25 20:49:07.500 145 12700.70 158.18 54880.82 88888.00 2013-05-25 20:49:07.625 145 12700.80 158.18 54880.80 88888.00 2013-05-25 20:49:07.750 145 12700.80 158.15 54880.80 88888.00 2013-05-25 20:49:07.875 145 12700.83 158.12 54880.80 88888.00 2013-05-25 20:49:08.000 145 12700.83 158.10 54880.80 88888.00 2013-05-25 20:49:08.125 145 12700.83 158.12 54880.82 88888.00 2013-05-25 20:49:08.250 145 12700.88 158.12 54880.85 88888.00 2013-05-25 20:49:08.375 145 12701.00 158.18 54880.85 88888.00 2013-05-25 20:49:08.500 145 12701.02 158.20 54880.90 88888.00 2013-05-25 20:49:08.625 145 12701.02 158.20 54880.90 88888.00 2013-05-25 20:49:08.750 145 12701.08 158.18 54880.88 88888.00 2013-05-25 20:49:08.875 145 12701.10 158.20 54880.88 88888.00 2013-05-25 20:49:09.000 145 12701.08 158.20 54880.85 88888.00 2013-05-25 20:49:09.125 145 12701.10 158.25 54880.88 88888.00 2013-05-25 20:49:09.250 145 12701.10 158.20 54880.88 88888.00 2013-05-25 20:49:09.375 145 12701.15 158.20 54880.88 88888.00 2013-05-25 20:49:09.500 145 12701.17 158.25 54880.88 88888.00 2013-05-25 20:49:09.625 145 12701.20 158.25 54880.88 88888.00 2013-05-25 20:49:09.750 145 12701.15 158.28 54880.90 88888.00 2013-05-25 20:49:09.875 145 12701.20 158.28 54880.95 88888.00 2013-05-25 20:49:10.000 145 12701.25 158.32 54880.93 88888.00 2013-05-25 20:49:10.125 145 12701.20 158.30 54880.95 88888.00 2013-05-25 20:49:10.250 145 12701.15 158.25 54880.95 88888.00 2013-05-25 20:49:10.375 145 12701.15 158.30 54880.95 88888.00 2013-05-25 20:49:10.500 145 12701.20 158.35 54880.95 88888.00 2013-05-25 20:49:10.625 145 12701.27 158.35 54880.97 88888.00 2013-05-25 20:49:10.750 145 12701.30 158.35 54880.95 88888.00 2013-05-25 20:49:10.875 145 12701.23 158.35 54881.00 88888.00 2013-05-25 20:49:11.000 145 12701.23 158.35 54881.00 88888.00 2013-05-25 20:49:11.125 145 12701.30 158.38 54881.00 88888.00 2013-05-25 20:49:11.250 145 12701.25 158.35 54881.03 88888.00 2013-05-25 20:49:11.375 145 12701.23 158.35 54881.03 88888.00 2013-05-25 20:49:11.500 145 12701.17 158.38 54881.03 88888.00 2013-05-25 20:49:11.625 145 12701.23 158.35 54881.03 88888.00 2013-05-25 20:49:11.750 145 12701.23 158.32 54881.05 88888.00 2013-05-25 20:49:11.875 145 12701.20 158.35 54881.10 88888.00 2013-05-25 20:49:12.000 145 12701.23 158.38 54881.10 88888.00 2013-05-25 20:49:12.125 145 12701.23 158.38 54881.12 88888.00 2013-05-25 20:49:12.250 145 12701.30 158.40 54881.15 88888.00 2013-05-25 20:49:12.375 145 12701.35 158.40 54881.12 88888.00 2013-05-25 20:49:12.500 145 12701.35 158.43 54881.12 88888.00 2013-05-25 20:49:12.625 145 12701.35 158.45 54881.12 88888.00 2013-05-25 20:49:12.750 145 12701.38 158.45 54881.15 88888.00 2013-05-25 20:49:12.875 145 12701.45 158.47 54881.20 88888.00 2013-05-25 20:49:13.000 145 12701.40 158.53 54881.20 88888.00 2013-05-25 20:49:13.125 145 12701.35 158.50 54881.18 88888.00 2013-05-25 20:49:13.250 145 12701.40 158.43 54881.18 88888.00 2013-05-25 20:49:13.375 145 12701.42 158.45 54881.20 88888.00 2013-05-25 20:49:13.500 145 12701.40 158.43 54881.18 88888.00 2013-05-25 20:49:13.625 145 12701.45 158.45 54881.20 88888.00 2013-05-25 20:49:13.750 145 12701.48 158.47 54881.22 88888.00 2013-05-25 20:49:13.875 145 12701.42 158.45 54881.22 88888.00 2013-05-25 20:49:14.000 145 12701.45 158.45 54881.20 88888.00 2013-05-25 20:49:14.125 145 12701.45 158.45 54881.22 88888.00 2013-05-25 20:49:14.250 145 12701.52 158.45 54881.22 88888.00 2013-05-25 20:49:14.375 145 12701.52 158.45 54881.25 88888.00 2013-05-25 20:49:14.500 145 12701.48 158.43 54881.28 88888.00 2013-05-25 20:49:14.625 145 12701.42 158.43 54881.30 88888.00 2013-05-25 20:49:14.750 145 12701.40 158.47 54881.30 88888.00 2013-05-25 20:49:14.875 145 12701.38 158.53 54881.32 88888.00 2013-05-25 20:49:15.000 145 12701.40 158.53 54881.30 88888.00 2013-05-25 20:49:15.125 145 12701.38 158.53 54881.35 88888.00 2013-05-25 20:49:15.250 145 12701.33 158.53 54881.38 88888.00 2013-05-25 20:49:15.375 145 12701.33 158.57 54881.38 88888.00 2013-05-25 20:49:15.500 145 12701.27 158.57 54881.40 88888.00 2013-05-25 20:49:15.625 145 12701.25 158.60 54881.38 88888.00 2013-05-25 20:49:15.750 145 12701.30 158.62 54881.43 88888.00 2013-05-25 20:49:15.875 145 12701.27 158.65 54881.47 88888.00 2013-05-25 20:49:16.000 145 12701.23 158.65 54881.47 88888.00 2013-05-25 20:49:16.125 145 12701.20 158.62 54881.50 88888.00 2013-05-25 20:49:16.250 145 12701.17 158.62 54881.53 88888.00 2013-05-25 20:49:16.375 145 12701.12 158.65 54881.55 88888.00 2013-05-25 20:49:16.500 145 12701.12 158.70 54881.55 88888.00 2013-05-25 20:49:16.625 145 12701.10 158.68 54881.55 88888.00 2013-05-25 20:49:16.750 145 12701.15 158.72 54881.57 88888.00 2013-05-25 20:49:16.875 145 12701.12 158.78 54881.57 88888.00 2013-05-25 20:49:17.000 145 12701.08 158.78 54881.57 88888.00 2013-05-25 20:49:17.125 145 12701.05 158.78 54881.60 88888.00 2013-05-25 20:49:17.250 145 12700.98 158.78 54881.62 88888.00 2013-05-25 20:49:17.375 145 12701.02 158.80 54881.62 88888.00 2013-05-25 20:49:17.500 145 12701.00 158.80 54881.60 88888.00 2013-05-25 20:49:17.625 145 12701.02 158.82 54881.60 88888.00 2013-05-25 20:49:17.750 145 12701.00 158.85 54881.65 88888.00 2013-05-25 20:49:17.875 145 12700.98 158.82 54881.68 88888.00 2013-05-25 20:49:18.000 145 12700.95 158.82 54881.68 88888.00 2013-05-25 20:49:18.125 145 12700.88 158.80 54881.70 88888.00 2013-05-25 20:49:18.250 145 12700.85 158.82 54881.72 88888.00 2013-05-25 20:49:18.375 145 12700.83 158.85 54881.75 88888.00 2013-05-25 20:49:18.500 145 12700.80 158.82 54881.75 88888.00 2013-05-25 20:49:18.625 145 12700.80 158.85 54881.80 88888.00 2013-05-25 20:49:18.750 145 12700.80 158.88 54881.82 88888.00 2013-05-25 20:49:18.875 145 12700.77 158.90 54881.85 88888.00 2013-05-25 20:49:19.000 145 12700.73 158.90 54881.85 88888.00 2013-05-25 20:49:19.125 145 12700.70 158.97 54881.90 88888.00 2013-05-25 20:49:19.250 145 12700.67 158.95 54881.93 88888.00 2013-05-25 20:49:19.375 145 12700.60 158.93 54881.90 88888.00 2013-05-25 20:49:19.500 145 12700.58 158.93 54881.90 88888.00 2013-05-25 20:49:19.625 145 12700.60 158.95 54881.93 88888.00 2013-05-25 20:49:19.750 145 12700.60 158.95 54881.93 88888.00 2013-05-25 20:49:19.875 145 12700.55 158.97 54881.95 88888.00 2013-05-25 20:49:20.000 145 12700.50 158.95 54881.95 88888.00 2013-05-25 20:49:20.125 145 12700.48 159.00 54881.97 88888.00 2013-05-25 20:49:20.250 145 12700.50 159.00 54881.97 88888.00 2013-05-25 20:49:20.375 145 12700.52 159.00 54882.00 88888.00 2013-05-25 20:49:20.500 145 12700.50 159.03 54882.03 88888.00 2013-05-25 20:49:20.625 145 12700.52 159.05 54882.05 88888.00 2013-05-25 20:49:20.750 145 12700.50 159.03 54882.03 88888.00 2013-05-25 20:49:20.875 145 12700.50 159.00 54882.03 88888.00 2013-05-25 20:49:21.000 145 12700.50 159.03 54882.05 88888.00 2013-05-25 20:49:21.125 145 12700.45 159.03 54882.07 88888.00 2013-05-25 20:49:21.250 145 12700.38 159.00 54882.07 88888.00 2013-05-25 20:49:21.375 145 12700.42 159.03 54882.10 88888.00 2013-05-25 20:49:21.500 145 12700.45 159.03 54882.12 88888.00 2013-05-25 20:49:21.625 145 12700.48 159.00 54882.15 88888.00 2013-05-25 20:49:21.750 145 12700.42 158.97 54882.12 88888.00 2013-05-25 20:49:21.875 145 12700.40 158.97 54882.12 88888.00 2013-05-25 20:49:22.000 145 12700.40 159.00 54882.15 88888.00 2013-05-25 20:49:22.125 145 12700.40 159.00 54882.20 88888.00 2013-05-25 20:49:22.250 145 12700.42 158.95 54882.20 88888.00 2013-05-25 20:49:22.375 145 12700.38 158.95 54882.22 88888.00 2013-05-25 20:49:22.500 145 12700.33 158.95 54882.25 88888.00 2013-05-25 20:49:22.625 145 12700.35 158.97 54882.25 88888.00 2013-05-25 20:49:22.750 145 12700.38 159.03 54882.28 88888.00 2013-05-25 20:49:22.875 145 12700.35 159.00 54882.28 88888.00 2013-05-25 20:49:23.000 145 12700.33 159.03 54882.28 88888.00 2013-05-25 20:49:23.125 145 12700.25 159.05 54882.32 88888.00 2013-05-25 20:49:23.250 145 12700.25 159.05 54882.35 88888.00 2013-05-25 20:49:23.375 145 12700.27 159.05 54882.35 88888.00 2013-05-25 20:49:23.500 145 12700.23 159.07 54882.35 88888.00 2013-05-25 20:49:23.625 145 12700.20 159.05 54882.35 88888.00 2013-05-25 20:49:23.750 145 12700.25 159.10 54882.35 88888.00 2013-05-25 20:49:23.875 145 12700.23 159.07 54882.38 88888.00 2013-05-25 20:49:24.000 145 12700.27 159.10 54882.40 88888.00 2013-05-25 20:49:24.125 145 12700.38 159.07 54882.43 88888.00 2013-05-25 20:49:24.250 145 12700.42 159.05 54882.40 88888.00 2013-05-25 20:49:24.375 145 12700.42 159.10 54882.40 88888.00 2013-05-25 20:49:24.500 145 12700.38 159.10 54882.43 88888.00 2013-05-25 20:49:24.625 145 12700.30 159.07 54882.43 88888.00 2013-05-25 20:49:24.750 145 12700.30 159.07 54882.45 88888.00 2013-05-25 20:49:24.875 145 12700.40 159.07 54882.47 88888.00 2013-05-25 20:49:25.000 145 12700.50 159.07 54882.47 88888.00 2013-05-25 20:49:25.125 145 12700.50 159.05 54882.47 88888.00 2013-05-25 20:49:25.250 145 12700.40 159.05 54882.50 88888.00 2013-05-25 20:49:25.375 145 12700.42 159.05 54882.47 88888.00 2013-05-25 20:49:25.500 145 12700.45 159.07 54882.45 88888.00 2013-05-25 20:49:25.625 145 12700.45 159.10 54882.47 88888.00 2013-05-25 20:49:25.750 145 12700.55 159.12 54882.47 88888.00 2013-05-25 20:49:25.875 145 12700.58 159.15 54882.50 88888.00 2013-05-25 20:49:26.000 145 12700.62 159.18 54882.55 88888.00 2013-05-25 20:49:26.125 145 12700.65 159.15 54882.53 88888.00 2013-05-25 20:49:26.250 145 12700.58 159.12 54882.50 88888.00 2013-05-25 20:49:26.375 145 12700.55 159.15 54882.53 88888.00 2013-05-25 20:49:26.500 145 12700.55 159.15 54882.50 88888.00 2013-05-25 20:49:26.625 145 12700.48 159.18 54882.53 88888.00 2013-05-25 20:49:26.750 145 12700.55 159.20 54882.55 88888.00 2013-05-25 20:49:26.875 145 12700.67 159.18 54882.53 88888.00 2013-05-25 20:49:27.000 145 12700.70 159.18 54882.50 88888.00 2013-05-25 20:49:27.125 145 12700.70 159.18 54882.55 88888.00 2013-05-25 20:49:27.250 145 12700.75 159.20 54882.57 88888.00 2013-05-25 20:49:27.375 145 12700.77 159.25 54882.60 88888.00 2013-05-25 20:49:27.500 145 12700.75 159.25 54882.62 88888.00 2013-05-25 20:49:27.625 145 12700.67 159.25 54882.62 88888.00 2013-05-25 20:49:27.750 145 12700.65 159.28 54882.62 88888.00 2013-05-25 20:49:27.875 145 12700.70 159.28 54882.62 88888.00 2013-05-25 20:49:28.000 145 12700.75 159.25 54882.60 88888.00 2013-05-25 20:49:28.125 145 12700.73 159.25 54882.60 88888.00 2013-05-25 20:49:28.250 145 12700.67 159.28 54882.65 88888.00 2013-05-25 20:49:28.375 145 12700.73 159.30 54882.65 88888.00 2013-05-25 20:49:28.500 145 12700.70 159.25 54882.62 88888.00 2013-05-25 20:49:28.625 145 12700.67 159.22 54882.62 88888.00 2013-05-25 20:49:28.750 145 12700.65 159.25 54882.62 88888.00 2013-05-25 20:49:28.875 145 12700.65 159.30 54882.68 88888.00 2013-05-25 20:49:29.000 145 12700.67 159.28 54882.65 88888.00 2013-05-25 20:49:29.125 145 12700.70 159.32 54882.70 88888.00 2013-05-25 20:49:29.250 145 12700.67 159.32 54882.72 88888.00 2013-05-25 20:49:29.375 145 12700.75 159.32 54882.72 88888.00 2013-05-25 20:49:29.500 145 12700.70 159.32 54882.72 88888.00 2013-05-25 20:49:29.625 145 12700.62 159.30 54882.72 88888.00 2013-05-25 20:49:29.750 145 12700.58 159.30 54882.72 88888.00 2013-05-25 20:49:29.875 145 12700.55 159.25 54882.75 88888.00 2013-05-25 20:49:30.000 145 12700.60 159.28 54882.75 88888.00 2013-05-25 20:49:30.125 145 12700.62 159.25 54882.75 88888.00 2013-05-25 20:49:30.250 145 12700.60 159.22 54882.75 88888.00 2013-05-25 20:49:30.375 145 12700.60 159.25 54882.75 88888.00 2013-05-25 20:49:30.500 145 12700.65 159.22 54882.78 88888.00 2013-05-25 20:49:30.625 145 12700.67 159.22 54882.80 88888.00 2013-05-25 20:49:30.750 145 12700.65 159.22 54882.85 88888.00 2013-05-25 20:49:30.875 145 12700.65 159.20 54882.82 88888.00 2013-05-25 20:49:31.000 145 12700.70 159.22 54882.80 88888.00 2013-05-25 20:49:31.125 145 12700.73 159.25 54882.85 88888.00 2013-05-25 20:49:31.250 145 12700.70 159.28 54882.88 88888.00 2013-05-25 20:49:31.375 145 12700.70 159.28 54882.88 88888.00 2013-05-25 20:49:31.500 145 12700.67 159.28 54882.85 88888.00 2013-05-25 20:49:31.625 145 12700.75 159.35 54882.90 88888.00 2013-05-25 20:49:31.750 145 12700.77 159.38 54882.93 88888.00 2013-05-25 20:49:31.875 145 12700.73 159.38 54882.93 88888.00 2013-05-25 20:49:32.000 145 12700.65 159.40 54882.93 88888.00 2013-05-25 20:49:32.125 145 12700.62 159.43 54882.97 88888.00 2013-05-25 20:49:32.250 145 12700.60 159.40 54883.00 88888.00 2013-05-25 20:49:32.375 145 12700.65 159.47 54883.00 88888.00 2013-05-25 20:49:32.500 145 12700.73 159.53 54883.03 88888.00 2013-05-25 20:49:32.625 145 12700.77 159.53 54883.03 88888.00 2013-05-25 20:49:32.750 145 12700.83 159.55 54883.03 88888.00 2013-05-25 20:49:32.875 145 12700.85 159.57 54883.05 88888.00 2013-05-25 20:49:33.000 145 12700.80 159.55 54883.03 88888.00 2013-05-25 20:49:33.125 145 12700.80 159.55 54883.03 88888.00 2013-05-25 20:49:33.250 145 12700.70 159.55 54883.05 88888.00 2013-05-25 20:49:33.375 145 12700.70 159.62 54883.07 88888.00 2013-05-25 20:49:33.500 145 12700.75 159.62 54883.10 88888.00 2013-05-25 20:49:33.625 145 12700.75 159.65 54883.10 88888.00 2013-05-25 20:49:33.750 145 12700.77 159.70 54883.07 88888.00 2013-05-25 20:49:33.875 145 12700.83 159.75 54883.10 88888.00 2013-05-25 20:49:34.000 145 12700.80 159.72 54883.10 88888.00 2013-05-25 20:49:34.125 145 12700.80 159.75 54883.12 88888.00 2013-05-25 20:49:34.250 145 12700.83 159.88 54883.12 88888.00 2013-05-25 20:49:34.375 145 12700.90 159.88 54883.12 88888.00 2013-05-25 20:49:34.500 145 12700.95 159.90 54883.10 88888.00 2013-05-25 20:49:34.625 145 12701.02 159.95 54883.10 88888.00 2013-05-25 20:49:34.750 145 12701.12 159.97 54883.10 88888.00 2013-05-25 20:49:34.875 145 12701.23 159.97 54883.05 88888.00 2013-05-25 20:49:35.000 145 12701.25 159.95 54883.05 88888.00 2013-05-25 20:49:35.125 145 12701.27 159.95 54883.05 88888.00 2013-05-25 20:49:35.250 145 12701.35 159.97 54883.07 88888.00 2013-05-25 20:49:35.375 145 12701.48 160.05 54883.10 88888.00 2013-05-25 20:49:35.500 145 12701.48 160.07 54883.12 88888.00 2013-05-25 20:49:35.625 145 12701.45 160.07 54883.07 88888.00 2013-05-25 20:49:35.750 145 12701.40 160.10 54883.07 88888.00 2013-05-25 20:49:35.875 145 12701.45 160.12 54883.10 88888.00 2013-05-25 20:49:36.000 145 12701.52 160.15 54883.10 88888.00 2013-05-25 20:49:36.125 145 12701.48 160.12 54883.10 88888.00 2013-05-25 20:49:36.250 145 12701.42 160.10 54883.07 88888.00 2013-05-25 20:49:36.375 145 12701.50 160.12 54883.10 88888.00 2013-05-25 20:49:36.500 145 12701.58 160.18 54883.10 88888.00 2013-05-25 20:49:36.625 145 12701.58 160.12 54883.10 88888.00 2013-05-25 20:49:36.750 145 12701.58 160.10 54883.12 88888.00 2013-05-25 20:49:36.875 145 12701.60 160.12 54883.15 88888.00 2013-05-25 20:49:37.000 145 12701.62 160.15 54883.12 88888.00 2013-05-25 20:49:37.125 145 12701.65 160.18 54883.15 88888.00 2013-05-25 20:49:37.250 145 12701.60 160.15 54883.15 88888.00 2013-05-25 20:49:37.375 145 12701.62 160.18 54883.15 88888.00 2013-05-25 20:49:37.500 145 12701.62 160.18 54883.15 88888.00 2013-05-25 20:49:37.625 145 12701.67 160.15 54883.12 88888.00 2013-05-25 20:49:37.750 145 12701.73 160.18 54883.15 88888.00 2013-05-25 20:49:37.875 145 12701.70 160.15 54883.18 88888.00 2013-05-25 20:49:38.000 145 12701.65 160.18 54883.18 88888.00 2013-05-25 20:49:38.125 145 12701.73 160.20 54883.20 88888.00 2013-05-25 20:49:38.250 145 12701.75 160.20 54883.18 88888.00 2013-05-25 20:49:38.375 145 12701.70 160.20 54883.18 88888.00 2013-05-25 20:49:38.500 145 12701.62 160.20 54883.20 88888.00 2013-05-25 20:49:38.625 145 12701.62 160.20 54883.22 88888.00 2013-05-25 20:49:38.750 145 12701.65 160.22 54883.20 88888.00 2013-05-25 20:49:38.875 145 12701.67 160.25 54883.20 88888.00 2013-05-25 20:49:39.000 145 12701.65 160.25 54883.20 88888.00 2013-05-25 20:49:39.125 145 12701.65 160.28 54883.22 88888.00 2013-05-25 20:49:39.250 145 12701.62 160.25 54883.22 88888.00 2013-05-25 20:49:39.375 145 12701.65 160.28 54883.22 88888.00 2013-05-25 20:49:39.500 145 12701.62 160.30 54883.22 88888.00 2013-05-25 20:49:39.625 145 12701.62 160.25 54883.22 88888.00 2013-05-25 20:49:39.750 145 12701.65 160.25 54883.25 88888.00 2013-05-25 20:49:39.875 145 12701.65 160.30 54883.25 88888.00 2013-05-25 20:49:40.000 145 12701.70 160.32 54883.28 88888.00 2013-05-25 20:49:40.125 145 12701.65 160.38 54883.30 88888.00 2013-05-25 20:49:40.250 145 12701.62 160.30 54883.28 88888.00 2013-05-25 20:49:40.375 145 12701.67 160.28 54883.25 88888.00 2013-05-25 20:49:40.500 145 12701.73 160.32 54883.32 88888.00 2013-05-25 20:49:40.625 145 12701.77 160.38 54883.35 88888.00 2013-05-25 20:49:40.750 145 12701.77 160.38 54883.32 88888.00 2013-05-25 20:49:40.875 145 12701.80 160.38 54883.28 88888.00 2013-05-25 20:49:41.000 145 12701.88 160.38 54883.30 88888.00 2013-05-25 20:49:41.125 145 12701.95 160.43 54883.32 88888.00 2013-05-25 20:49:41.250 145 12701.92 160.40 54883.30 88888.00 2013-05-25 20:49:41.375 145 12701.95 160.43 54883.32 88888.00 2013-05-25 20:49:41.500 145 12702.00 160.45 54883.30 88888.00 2013-05-25 20:49:41.625 145 12702.08 160.47 54883.30 88888.00 2013-05-25 20:49:41.750 145 12702.15 160.53 54883.28 88888.00 2013-05-25 20:49:41.875 145 12702.15 160.53 54883.28 88888.00 2013-05-25 20:49:42.000 145 12702.15 160.53 54883.25 88888.00 2013-05-25 20:49:42.125 145 12702.17 160.55 54883.28 88888.00 2013-05-25 20:49:42.250 145 12702.25 160.60 54883.32 88888.00 2013-05-25 20:49:42.375 145 12702.33 160.68 54883.35 88888.00 2013-05-25 20:49:42.500 145 12702.30 160.65 54883.30 88888.00 2013-05-25 20:49:42.625 145 12702.30 160.65 54883.30 88888.00 2013-05-25 20:49:42.750 145 12702.40 160.68 54883.30 88888.00 2013-05-25 20:49:42.875 145 12702.42 160.70 54883.30 88888.00 2013-05-25 20:49:43.000 145 12702.45 160.70 54883.28 88888.00 2013-05-25 20:49:43.125 145 12702.50 160.72 54883.32 88888.00 2013-05-25 20:49:43.250 145 12702.52 160.72 54883.32 88888.00 2013-05-25 20:49:43.375 145 12702.58 160.78 54883.30 88888.00 2013-05-25 20:49:43.500 145 12702.58 160.78 54883.30 88888.00 2013-05-25 20:49:43.625 145 12702.58 160.78 54883.28 88888.00 2013-05-25 20:49:43.750 145 12702.58 160.78 54883.25 88888.00 2013-05-25 20:49:43.875 145 12702.60 160.80 54883.28 88888.00 2013-05-25 20:49:44.000 145 12702.60 160.85 54883.28 88888.00 2013-05-25 20:49:44.125 145 12702.58 160.82 54883.28 88888.00 2013-05-25 20:49:44.250 145 12702.58 160.82 54883.30 88888.00 2013-05-25 20:49:44.375 145 12702.58 160.82 54883.30 88888.00 2013-05-25 20:49:44.500 145 12702.55 160.82 54883.32 88888.00 2013-05-25 20:49:44.625 145 12702.50 160.88 54883.35 88888.00 2013-05-25 20:49:44.750 145 12702.45 160.85 54883.35 88888.00 2013-05-25 20:49:44.875 145 12702.40 160.85 54883.35 88888.00 2013-05-25 20:49:45.000 145 12702.40 160.82 54883.32 88888.00 2013-05-25 20:49:45.125 145 12702.40 160.88 54883.32 88888.00 2013-05-25 20:49:45.250 145 12702.38 160.88 54883.35 88888.00 2013-05-25 20:49:45.375 145 12702.38 160.93 54883.40 88888.00 2013-05-25 20:49:45.500 145 12702.35 160.97 54883.40 88888.00 2013-05-25 20:49:45.625 145 12702.35 161.00 54883.43 88888.00 2013-05-25 20:49:45.750 145 12702.30 161.00 54883.38 88888.00 2013-05-25 20:49:45.875 145 12702.25 161.03 54883.40 88888.00 2013-05-25 20:49:46.000 145 12702.27 161.07 54883.40 88888.00 2013-05-25 20:49:46.125 145 12702.30 161.07 54883.43 88888.00 2013-05-25 20:49:46.250 145 12702.33 161.07 54883.45 88888.00 2013-05-25 20:49:46.375 145 12702.40 161.12 54883.45 88888.00 2013-05-25 20:49:46.500 145 12702.38 161.12 54883.45 88888.00 2013-05-25 20:49:46.625 145 12702.33 161.10 54883.43 88888.00 2013-05-25 20:49:46.750 145 12702.35 161.07 54883.43 88888.00 2013-05-25 20:49:46.875 145 12702.35 161.12 54883.43 88888.00 2013-05-25 20:49:47.000 145 12702.33 161.18 54883.45 88888.00 2013-05-25 20:49:47.125 145 12702.33 161.18 54883.50 88888.00 2013-05-25 20:49:47.250 145 12702.35 161.20 54883.53 88888.00 2013-05-25 20:49:47.375 145 12702.38 161.18 54883.50 88888.00 2013-05-25 20:49:47.500 145 12702.40 161.20 54883.55 88888.00 2013-05-25 20:49:47.625 145 12702.38 161.20 54883.57 88888.00 2013-05-25 20:49:47.750 145 12702.38 161.18 54883.55 88888.00 2013-05-25 20:49:47.875 145 12702.35 161.12 54883.55 88888.00 2013-05-25 20:49:48.000 145 12702.30 161.12 54883.55 88888.00 2013-05-25 20:49:48.125 145 12702.30 161.20 54883.62 88888.00 2013-05-25 20:49:48.250 145 12702.30 161.20 54883.62 88888.00 2013-05-25 20:49:48.375 145 12702.30 161.20 54883.62 88888.00 2013-05-25 20:49:48.500 145 12702.23 161.22 54883.60 88888.00 2013-05-25 20:49:48.625 145 12702.17 161.20 54883.60 88888.00 2013-05-25 20:49:48.750 145 12702.15 161.20 54883.62 88888.00 2013-05-25 20:49:48.875 145 12702.17 161.22 54883.65 88888.00 2013-05-25 20:49:49.000 145 12702.12 161.22 54883.65 88888.00 2013-05-25 20:49:49.125 145 12702.10 161.20 54883.68 88888.00 2013-05-25 20:49:49.250 145 12702.08 161.22 54883.70 88888.00 2013-05-25 20:49:49.375 145 12702.08 161.25 54883.75 88888.00 2013-05-25 20:49:49.500 145 12702.05 161.30 54883.75 88888.00 2013-05-25 20:49:49.625 145 12702.08 161.25 54883.75 88888.00 2013-05-25 20:49:49.750 145 12702.10 161.18 54883.72 88888.00 2013-05-25 20:49:49.875 145 12702.02 161.18 54883.75 88888.00 2013-05-25 20:49:50.000 145 12701.95 161.18 54883.78 88888.00 2013-05-25 20:49:50.125 145 12701.95 161.20 54883.85 88888.00 2013-05-25 20:49:50.250 145 12701.92 161.22 54883.85 88888.00 2013-05-25 20:49:50.375 145 12701.90 161.20 54883.82 88888.00 2013-05-25 20:49:50.500 145 12701.90 161.15 54883.85 88888.00 2013-05-25 20:49:50.625 145 12701.90 161.18 54883.90 88888.00 2013-05-25 20:49:50.750 145 12701.85 161.22 54883.93 88888.00 2013-05-25 20:49:50.875 145 12701.77 161.22 54883.93 88888.00 2013-05-25 20:49:51.000 145 12701.75 161.25 54883.93 88888.00 2013-05-25 20:49:51.125 145 12701.67 161.22 54883.90 88888.00 2013-05-25 20:49:51.250 145 12701.60 161.22 54883.93 88888.00 2013-05-25 20:49:51.375 145 12701.60 161.25 54883.93 88888.00 2013-05-25 20:49:51.500 145 12701.55 161.25 54883.90 88888.00 2013-05-25 20:49:51.625 145 12701.55 161.25 54883.95 88888.00 2013-05-25 20:49:51.750 145 12701.55 161.20 54883.95 88888.00 2013-05-25 20:49:51.875 145 12701.60 161.20 54883.97 88888.00 2013-05-25 20:49:52.000 145 12701.58 161.20 54883.95 88888.00 2013-05-25 20:49:52.125 145 12701.60 161.12 54883.95 88888.00 2013-05-25 20:49:52.250 145 12701.55 161.10 54884.00 88888.00 2013-05-25 20:49:52.375 145 12701.55 161.12 54884.00 88888.00 2013-05-25 20:49:52.500 145 12701.48 161.10 54884.00 88888.00 2013-05-25 20:49:52.625 145 12701.38 161.00 54884.03 88888.00 2013-05-25 20:49:52.750 145 12701.33 161.00 54884.05 88888.00 2013-05-25 20:49:52.875 145 12701.27 160.97 54884.03 88888.00 2013-05-25 20:49:53.000 145 12701.25 160.95 54884.03 88888.00 2013-05-25 20:49:53.125 145 12701.20 160.95 54884.07 88888.00 2013-05-25 20:49:53.250 145 12701.15 160.97 54884.07 88888.00 2013-05-25 20:49:53.375 145 12701.10 160.95 54884.10 88888.00 2013-05-25 20:49:53.500 145 12701.05 160.95 54884.12 88888.00 2013-05-25 20:49:53.625 145 12701.05 160.93 54884.15 88888.00 2013-05-25 20:49:53.750 145 12701.05 160.93 54884.15 88888.00 2013-05-25 20:49:53.875 145 12700.95 160.93 54884.18 88888.00 2013-05-25 20:49:54.000 145 12700.83 160.90 54884.18 88888.00 2013-05-25 20:49:54.125 145 12700.80 160.90 54884.20 88888.00 2013-05-25 20:49:54.250 145 12700.73 160.88 54884.28 88888.00 2013-05-25 20:49:54.375 145 12700.67 160.90 54884.30 88888.00 2013-05-25 20:49:54.500 145 12700.55 160.90 54884.30 88888.00 2013-05-25 20:49:54.625 145 12700.58 160.85 54884.32 88888.00 2013-05-25 20:49:54.750 145 12700.58 160.85 54884.32 88888.00 2013-05-25 20:49:54.875 145 12700.55 160.85 54884.38 88888.00 2013-05-25 20:49:55.000 145 12700.48 160.85 54884.35 88888.00 2013-05-25 20:49:55.125 145 12700.40 160.85 54884.40 88888.00 2013-05-25 20:49:55.250 145 12700.45 160.93 54884.47 88888.00 2013-05-25 20:49:55.375 145 12700.48 160.93 54884.53 88888.00 2013-05-25 20:49:55.500 145 12700.38 160.88 54884.50 88888.00 2013-05-25 20:49:55.625 145 12700.27 160.88 54884.50 88888.00 2013-05-25 20:49:55.750 145 12700.20 160.90 54884.53 88888.00 2013-05-25 20:49:55.875 145 12700.12 160.90 54884.53 88888.00 2013-05-25 20:49:56.000 145 12700.05 160.85 54884.50 88888.00 2013-05-25 20:49:56.125 145 12700.05 160.85 54884.60 88888.00 2013-05-25 20:49:56.250 145 12700.05 160.80 54884.60 88888.00 2013-05-25 20:49:56.375 145 12700.08 160.78 54884.60 88888.00 2013-05-25 20:49:56.500 145 12700.02 160.75 54884.60 88888.00 2013-05-25 20:49:56.625 145 12700.08 160.75 54884.65 88888.00 2013-05-25 20:49:56.750 145 12700.12 160.72 54884.70 88888.00 2013-05-25 20:49:56.875 145 12700.12 160.68 54884.70 88888.00 2013-05-25 20:49:57.000 145 12700.12 160.65 54884.72 88888.00 2013-05-25 20:49:57.125 145 12700.12 160.65 54884.72 88888.00 2013-05-25 20:49:57.250 145 12700.10 160.60 54884.70 88888.00 2013-05-25 20:49:57.375 145 12700.10 160.60 54884.70 88888.00 2013-05-25 20:49:57.500 145 12700.20 160.65 54884.75 88888.00 2013-05-25 20:49:57.625 145 12700.23 160.62 54884.72 88888.00 2013-05-25 20:49:57.750 145 12700.20 160.62 54884.75 88888.00 2013-05-25 20:49:57.875 145 12700.17 160.65 54884.72 88888.00 2013-05-25 20:49:58.000 145 12700.20 160.72 54884.72 88888.00 2013-05-25 20:49:58.125 145 12700.17 160.70 54884.75 88888.00 2013-05-25 20:49:58.250 145 12700.15 160.62 54884.75 88888.00 2013-05-25 20:49:58.375 145 12700.15 160.62 54884.78 88888.00 2013-05-25 20:49:58.500 145 12700.27 160.70 54884.80 88888.00 2013-05-25 20:49:58.625 145 12700.35 160.72 54884.80 88888.00 2013-05-25 20:49:58.750 145 12700.35 160.70 54884.80 88888.00 2013-05-25 20:49:58.875 145 12700.30 160.68 54884.80 88888.00 2013-05-25 20:49:59.000 145 12700.30 160.72 54884.80 88888.00 2013-05-25 20:49:59.125 145 12700.33 160.75 54884.82 88888.00 2013-05-25 20:49:59.250 145 12700.27 160.72 54884.85 88888.00 2013-05-25 20:49:59.375 145 12700.30 160.75 54884.85 88888.00 2013-05-25 20:49:59.500 145 12700.33 160.75 54884.85 88888.00 2013-05-25 20:49:59.625 145 12700.33 160.80 54884.85 88888.00 2013-05-25 20:49:59.750 145 12700.35 160.85 54884.88 88888.00 2013-05-25 20:49:59.875 145 12700.33 160.85 54884.90 88888.00 2013-05-25 20:50:00.000 145 12700.25 160.85 54884.85 88888.00 2013-05-25 20:50:00.125 145 12700.20 160.85 54884.90 88888.00 2013-05-25 20:50:00.250 145 12700.23 160.88 54884.93 88888.00 2013-05-25 20:50:00.375 145 12700.27 160.93 54884.90 88888.00 2013-05-25 20:50:00.500 145 12700.27 160.97 54884.90 88888.00 2013-05-25 20:50:00.625 145 12700.23 161.00 54884.90 88888.00 2013-05-25 20:50:00.750 145 12700.23 161.05 54884.90 88888.00 2013-05-25 20:50:00.875 145 12700.15 161.07 54884.93 88888.00 2013-05-25 20:50:01.000 145 12700.10 161.03 54884.93 88888.00 2013-05-25 20:50:01.125 145 12700.12 161.07 54884.93 88888.00 2013-05-25 20:50:01.250 145 12700.08 161.10 54884.93 88888.00 2013-05-25 20:50:01.375 145 12700.02 161.10 54884.93 88888.00 2013-05-25 20:50:01.500 145 12700.02 161.18 54884.95 88888.00 2013-05-25 20:50:01.625 145 12700.00 161.20 54885.00 88888.00 2013-05-25 20:50:01.750 145 12700.05 161.20 54885.00 88888.00 2013-05-25 20:50:01.875 145 12700.05 161.22 54884.97 88888.00 2013-05-25 20:50:02.000 145 12700.00 161.22 54884.97 88888.00 2013-05-25 20:50:02.125 145 12700.00 161.20 54884.95 88888.00 2013-05-25 20:50:02.250 145 12699.98 161.20 54884.95 88888.00 2013-05-25 20:50:02.375 145 12700.02 161.20 54884.93 88888.00 2013-05-25 20:50:02.500 145 12700.10 161.25 54885.00 88888.00 2013-05-25 20:50:02.625 145 12700.10 161.30 54885.03 88888.00 2013-05-25 20:50:02.750 145 12700.02 161.30 54885.03 88888.00 2013-05-25 20:50:02.875 145 12700.02 161.35 54885.03 88888.00 2013-05-25 20:50:03.000 145 12700.05 161.40 54885.05 88888.00 2013-05-25 20:50:03.125 145 12700.05 161.40 54885.07 88888.00 2013-05-25 20:50:03.250 145 12700.02 161.43 54885.05 88888.00 2013-05-25 20:50:03.375 145 12700.10 161.43 54885.05 88888.00 2013-05-25 20:50:03.500 145 12700.12 161.40 54885.03 88888.00 2013-05-25 20:50:03.625 145 12700.08 161.43 54885.05 88888.00 2013-05-25 20:50:03.750 145 12700.05 161.47 54885.07 88888.00 2013-05-25 20:50:03.875 145 12700.05 161.47 54885.07 88888.00 2013-05-25 20:50:04.000 145 12700.02 161.45 54885.07 88888.00 2013-05-25 20:50:04.125 145 12700.00 161.43 54885.07 88888.00 2013-05-25 20:50:04.250 145 12699.98 161.40 54885.10 88888.00 2013-05-25 20:50:04.375 145 12699.95 161.43 54885.10 88888.00 2013-05-25 20:50:04.500 145 12699.95 161.43 54885.07 88888.00 2013-05-25 20:50:04.625 145 12699.92 161.45 54885.10 88888.00 2013-05-25 20:50:04.750 145 12699.85 161.45 54885.07 88888.00 2013-05-25 20:50:04.875 145 12699.80 161.50 54885.10 88888.00 2013-05-25 20:50:05.000 145 12699.80 161.47 54885.10 88888.00 2013-05-25 20:50:05.125 145 12699.77 161.47 54885.10 88888.00 2013-05-25 20:50:05.250 145 12699.70 161.53 54885.15 88888.00 2013-05-25 20:50:05.375 145 12699.70 161.57 54885.18 88888.00 2013-05-25 20:50:05.500 145 12699.67 161.62 54885.18 88888.00 2013-05-25 20:50:05.625 145 12699.60 161.68 54885.20 88888.00 2013-05-25 20:50:05.750 145 12699.52 161.65 54885.18 88888.00 2013-05-25 20:50:05.875 145 12699.42 161.72 54885.20 88888.00 2013-05-25 20:50:06.000 145 12699.45 161.78 54885.20 88888.00 2013-05-25 20:50:06.125 145 12699.42 161.80 54885.22 88888.00 2013-05-25 20:50:06.250 145 12699.35 161.82 54885.22 88888.00 2013-05-25 20:50:06.375 145 12699.30 161.85 54885.18 88888.00 2013-05-25 20:50:06.500 145 12699.25 161.88 54885.20 88888.00 2013-05-25 20:50:06.625 145 12699.23 161.88 54885.20 88888.00 2013-05-25 20:50:06.750 145 12699.17 161.90 54885.22 88888.00 2013-05-25 20:50:06.875 145 12699.12 161.93 54885.28 88888.00 2013-05-25 20:50:07.000 145 12699.08 161.97 54885.22 88888.00 2013-05-25 20:50:07.125 145 12699.02 162.03 54885.28 88888.00 2013-05-25 20:50:07.250 145 12698.98 162.07 54885.30 88888.00 2013-05-25 20:50:07.375 145 12698.95 162.12 54885.32 88888.00 2013-05-25 20:50:07.500 145 12698.95 162.18 54885.35 88888.00 2013-05-25 20:50:07.625 145 12698.92 162.20 54885.38 88888.00 2013-05-25 20:50:07.750 145 12698.95 162.25 54885.40 88888.00 2013-05-25 20:50:07.875 145 12698.90 162.25 54885.38 88888.00 2013-05-25 20:50:08.000 145 12698.85 162.28 54885.40 88888.00 2013-05-25 20:50:08.125 145 12698.80 162.32 54885.43 88888.00 2013-05-25 20:50:08.250 145 12698.73 162.32 54885.43 88888.00 2013-05-25 20:50:08.375 145 12698.75 162.35 54885.45 88888.00 2013-05-25 20:50:08.500 145 12698.67 162.38 54885.47 88888.00 2013-05-25 20:50:08.625 145 12698.67 162.43 54885.50 88888.00 2013-05-25 20:50:08.750 145 12698.62 162.45 54885.53 88888.00 2013-05-25 20:50:08.875 145 12698.58 162.47 54885.55 88888.00 2013-05-25 20:50:09.000 145 12698.55 162.53 54885.53 88888.00 2013-05-25 20:50:09.125 145 12698.52 162.57 54885.55 88888.00 2013-05-25 20:50:09.250 145 12698.45 162.62 54885.57 88888.00 2013-05-25 20:50:09.375 145 12698.45 162.62 54885.55 88888.00 2013-05-25 20:50:09.500 145 12698.40 162.62 54885.57 88888.00 2013-05-25 20:50:09.625 145 12698.33 162.68 54885.57 88888.00 2013-05-25 20:50:09.750 145 12698.35 162.72 54885.57 88888.00 2013-05-25 20:50:09.875 145 12698.38 162.75 54885.60 88888.00 2013-05-25 20:50:10.000 145 12698.35 162.75 54885.62 88888.00 2013-05-25 20:50:10.125 145 12698.35 162.72 54885.62 88888.00 2013-05-25 20:50:10.250 145 12698.35 162.68 54885.60 88888.00 2013-05-25 20:50:10.375 145 12698.35 162.68 54885.60 88888.00 2013-05-25 20:50:10.500 145 12698.40 162.70 54885.60 88888.00 2013-05-25 20:50:10.625 145 12698.38 162.75 54885.65 88888.00 2013-05-25 20:50:10.750 145 12698.40 162.78 54885.65 88888.00 2013-05-25 20:50:10.875 145 12698.38 162.82 54885.68 88888.00 2013-05-25 20:50:11.000 145 12698.38 162.85 54885.68 88888.00 2013-05-25 20:50:11.125 145 12698.35 162.85 54885.68 88888.00 2013-05-25 20:50:11.250 145 12698.30 162.82 54885.70 88888.00 2013-05-25 20:50:11.375 145 12698.25 162.88 54885.72 88888.00 2013-05-25 20:50:11.500 145 12698.23 162.90 54885.72 88888.00 2013-05-25 20:50:11.625 145 12698.20 162.90 54885.70 88888.00 2013-05-25 20:50:11.750 145 12698.23 162.90 54885.70 88888.00 2013-05-25 20:50:11.875 145 12698.12 162.90 54885.72 88888.00 2013-05-25 20:50:12.000 145 12698.12 162.95 54885.75 88888.00 2013-05-25 20:50:12.125 145 12698.15 162.95 54885.78 88888.00 2013-05-25 20:50:12.250 145 12698.08 162.95 54885.75 88888.00 2013-05-25 20:50:12.375 145 12698.08 163.00 54885.78 88888.00 2013-05-25 20:50:12.500 145 12698.00 163.00 54885.80 88888.00 2013-05-25 20:50:12.625 145 12698.00 162.97 54885.82 88888.00 2013-05-25 20:50:12.750 145 12697.98 163.00 54885.80 88888.00 2013-05-25 20:50:12.875 145 12697.98 162.97 54885.85 88888.00 2013-05-25 20:50:13.000 145 12698.05 163.05 54885.88 88888.00 2013-05-25 20:50:13.125 145 12698.02 163.03 54885.85 88888.00 2013-05-25 20:50:13.250 145 12698.05 163.05 54885.88 88888.00 2013-05-25 20:50:13.375 145 12698.05 163.10 54885.90 88888.00 2013-05-25 20:50:13.500 145 12698.02 163.12 54885.93 88888.00 2013-05-25 20:50:13.625 145 12698.05 163.15 54885.90 88888.00 2013-05-25 20:50:13.750 145 12698.05 163.10 54885.90 88888.00 2013-05-25 20:50:13.875 145 12698.02 163.10 54885.88 88888.00 2013-05-25 20:50:14.000 145 12698.08 163.12 54885.88 88888.00 2013-05-25 20:50:14.125 145 12698.12 163.18 54885.90 88888.00 2013-05-25 20:50:14.250 145 12698.05 163.15 54885.90 88888.00 2013-05-25 20:50:14.375 145 12697.98 163.18 54885.90 88888.00 2013-05-25 20:50:14.500 145 12697.95 163.20 54885.93 88888.00 2013-05-25 20:50:14.625 145 12697.95 163.20 54885.90 88888.00 2013-05-25 20:50:14.750 145 12697.95 163.20 54885.93 88888.00 2013-05-25 20:50:14.875 145 12697.98 163.22 54885.93 88888.00 2013-05-25 20:50:15.000 145 12698.02 163.20 54885.90 88888.00 2013-05-25 20:50:15.125 145 12697.98 163.18 54885.90 88888.00 2013-05-25 20:50:15.250 145 12697.92 163.20 54885.90 88888.00 2013-05-25 20:50:15.375 145 12697.90 163.18 54885.93 88888.00 2013-05-25 20:50:15.500 145 12697.88 163.18 54885.93 88888.00 2013-05-25 20:50:15.625 145 12697.92 163.20 54885.93 88888.00 2013-05-25 20:50:15.750 145 12697.90 163.22 54885.97 88888.00 2013-05-25 20:50:15.875 145 12697.85 163.22 54885.97 88888.00 2013-05-25 20:50:16.000 145 12697.85 163.25 54885.97 88888.00 2013-05-25 20:50:16.125 145 12697.75 163.25 54885.97 88888.00 2013-05-25 20:50:16.250 145 12697.73 163.28 54885.97 88888.00 2013-05-25 20:50:16.375 145 12697.70 163.32 54886.03 88888.00 2013-05-25 20:50:16.500 145 12697.67 163.35 54886.03 88888.00 2013-05-25 20:50:16.625 145 12697.60 163.32 54886.03 88888.00 2013-05-25 20:50:16.750 145 12697.45 163.38 54886.03 88888.00 2013-05-25 20:50:16.875 145 12697.45 163.38 54886.03 88888.00 2013-05-25 20:50:17.000 145 12697.48 163.38 54886.00 88888.00 2013-05-25 20:50:17.125 145 12697.45 163.38 54886.00 88888.00 2013-05-25 20:50:17.250 145 12697.45 163.43 54886.05 88888.00 2013-05-25 20:50:17.375 145 12697.45 163.45 54886.05 88888.00 2013-05-25 20:50:17.500 145 12697.42 163.40 54886.05 88888.00 2013-05-25 20:50:17.625 145 12697.42 163.38 54886.03 88888.00 2013-05-25 20:50:17.750 145 12697.38 163.35 54886.05 88888.00 2013-05-25 20:50:17.875 145 12697.25 163.32 54886.05 88888.00 2013-05-25 20:50:18.000 145 12697.23 163.32 54886.07 88888.00 2013-05-25 20:50:18.125 145 12697.27 163.32 54886.10 88888.00 2013-05-25 20:50:18.250 145 12697.25 163.32 54886.12 88888.00 2013-05-25 20:50:18.375 145 12697.23 163.32 54886.12 88888.00 2013-05-25 20:50:18.500 145 12697.17 163.30 54886.15 88888.00 2013-05-25 20:50:18.625 145 12697.15 163.32 54886.18 88888.00 2013-05-25 20:50:18.750 145 12697.05 163.30 54886.18 88888.00 2013-05-25 20:50:18.875 145 12696.95 163.25 54886.15 88888.00 2013-05-25 20:50:19.000 145 12696.92 163.22 54886.12 88888.00 2013-05-25 20:50:19.125 145 12696.98 163.25 54886.18 88888.00 2013-05-25 20:50:19.250 145 12696.98 163.20 54886.20 88888.00 2013-05-25 20:50:19.375 145 12696.90 163.20 54886.20 88888.00 2013-05-25 20:50:19.500 145 12696.83 163.20 54886.22 88888.00 2013-05-25 20:50:19.625 145 12696.80 163.18 54886.25 88888.00 2013-05-25 20:50:19.750 145 12696.83 163.15 54886.25 88888.00 2013-05-25 20:50:19.875 145 12696.83 163.15 54886.28 88888.00 2013-05-25 20:50:20.000 145 12696.77 163.12 54886.30 88888.00 2013-05-25 20:50:20.125 145 12696.73 163.10 54886.28 88888.00 2013-05-25 20:50:20.250 145 12696.65 163.05 54886.25 88888.00 2013-05-25 20:50:20.375 145 12696.73 163.05 54886.25 88888.00 2013-05-25 20:50:20.500 145 12696.73 163.05 54886.30 88888.00 2013-05-25 20:50:20.625 145 12696.67 163.05 54886.32 88888.00 2013-05-25 20:50:20.750 145 12696.65 163.05 54886.35 88888.00 2013-05-25 20:50:20.875 145 12696.62 163.03 54886.35 88888.00 2013-05-25 20:50:21.000 145 12696.58 163.03 54886.30 88888.00 2013-05-25 20:50:21.125 145 12696.55 163.05 54886.35 88888.00 2013-05-25 20:50:21.250 145 12696.52 163.00 54886.35 88888.00 2013-05-25 20:50:21.375 145 12696.60 163.03 54886.38 88888.00 2013-05-25 20:50:21.500 145 12696.58 163.05 54886.40 88888.00 2013-05-25 20:50:21.625 145 12696.58 163.05 54886.38 88888.00 2013-05-25 20:50:21.750 145 12696.55 163.00 54886.35 88888.00 2013-05-25 20:50:21.875 145 12696.52 162.95 54886.35 88888.00 2013-05-25 20:50:22.000 145 12696.52 162.93 54886.40 88888.00 2013-05-25 20:50:22.125 145 12696.50 162.95 54886.40 88888.00 2013-05-25 20:50:22.250 145 12696.45 162.95 54886.40 88888.00 2013-05-25 20:50:22.375 145 12696.42 162.95 54886.43 88888.00 2013-05-25 20:50:22.500 145 12696.40 162.95 54886.40 88888.00 2013-05-25 20:50:22.625 145 12696.38 162.93 54886.43 88888.00 2013-05-25 20:50:22.750 145 12696.38 162.95 54886.45 88888.00 2013-05-25 20:50:22.875 145 12696.45 162.93 54886.45 88888.00 2013-05-25 20:50:23.000 145 12696.45 162.93 54886.43 88888.00 2013-05-25 20:50:23.125 145 12696.45 162.93 54886.43 88888.00 2013-05-25 20:50:23.250 145 12696.40 162.95 54886.43 88888.00 2013-05-25 20:50:23.375 145 12696.38 162.93 54886.40 88888.00 2013-05-25 20:50:23.500 145 12696.40 162.93 54886.43 88888.00 2013-05-25 20:50:23.625 145 12696.40 162.95 54886.45 88888.00 2013-05-25 20:50:23.750 145 12696.38 162.97 54886.43 88888.00 2013-05-25 20:50:23.875 145 12696.42 162.97 54886.43 88888.00 2013-05-25 20:50:24.000 145 12696.45 162.97 54886.40 88888.00 2013-05-25 20:50:24.125 145 12696.48 163.00 54886.45 88888.00 2013-05-25 20:50:24.250 145 12696.52 163.00 54886.45 88888.00 2013-05-25 20:50:24.375 145 12696.55 162.97 54886.43 88888.00 2013-05-25 20:50:24.500 145 12696.52 162.95 54886.40 88888.00 2013-05-25 20:50:24.625 145 12696.55 162.93 54886.40 88888.00 2013-05-25 20:50:24.750 145 12696.55 162.95 54886.45 88888.00 2013-05-25 20:50:24.875 145 12696.52 163.00 54886.45 88888.00 2013-05-25 20:50:25.000 145 12696.55 163.00 54886.43 88888.00 2013-05-25 20:50:25.125 145 12696.58 162.97 54886.40 88888.00 2013-05-25 20:50:25.250 145 12696.65 163.03 54886.43 88888.00 2013-05-25 20:50:25.375 145 12696.75 163.05 54886.47 88888.00 2013-05-25 20:50:25.500 145 12696.67 163.05 54886.45 88888.00 2013-05-25 20:50:25.625 145 12696.62 163.03 54886.45 88888.00 2013-05-25 20:50:25.750 145 12696.62 163.03 54886.43 88888.00 2013-05-25 20:50:25.875 145 12696.70 163.03 54886.43 88888.00 2013-05-25 20:50:26.000 145 12696.73 163.00 54886.43 88888.00 2013-05-25 20:50:26.125 145 12696.77 163.03 54886.45 88888.00 2013-05-25 20:50:26.250 145 12696.77 163.03 54886.43 88888.00 2013-05-25 20:50:26.375 145 12696.80 163.10 54886.43 88888.00 2013-05-25 20:50:26.500 145 12696.85 163.12 54886.43 88888.00 2013-05-25 20:50:26.625 145 12696.85 163.10 54886.40 88888.00 2013-05-25 20:50:26.750 145 12696.85 163.10 54886.40 88888.00 2013-05-25 20:50:26.875 145 12696.80 163.12 54886.45 88888.00 2013-05-25 20:50:27.000 145 12696.80 163.15 54886.45 88888.00 2013-05-25 20:50:27.125 145 12696.80 163.18 54886.45 88888.00 2013-05-25 20:50:27.250 145 12696.75 163.18 54886.43 88888.00 2013-05-25 20:50:27.375 145 12696.70 163.18 54886.43 88888.00 2013-05-25 20:50:27.500 145 12696.75 163.20 54886.45 88888.00 2013-05-25 20:50:27.625 145 12696.80 163.20 54886.47 88888.00 2013-05-25 20:50:27.750 145 12696.83 163.20 54886.45 88888.00 2013-05-25 20:50:27.875 145 12696.83 163.20 54886.45 88888.00 2013-05-25 20:50:28.000 145 12696.83 163.20 54886.43 88888.00 2013-05-25 20:50:28.125 145 12696.75 163.22 54886.45 88888.00 2013-05-25 20:50:28.250 145 12696.65 163.25 54886.45 88888.00 2013-05-25 20:50:28.375 145 12696.73 163.30 54886.45 88888.00 2013-05-25 20:50:28.500 145 12696.73 163.30 54886.45 88888.00 2013-05-25 20:50:28.625 145 12696.70 163.30 54886.43 88888.00 2013-05-25 20:50:28.750 145 12696.60 163.32 54886.43 88888.00 2013-05-25 20:50:28.875 145 12696.58 163.38 54886.43 88888.00 2013-05-25 20:50:29.000 145 12696.67 163.38 54886.43 88888.00 2013-05-25 20:50:29.125 145 12696.73 163.38 54886.45 88888.00 2013-05-25 20:50:29.250 145 12696.73 163.35 54886.45 88888.00 2013-05-25 20:50:29.375 145 12696.65 163.38 54886.43 88888.00 2013-05-25 20:50:29.500 145 12696.58 163.40 54886.45 88888.00 2013-05-25 20:50:29.625 145 12696.52 163.45 54886.47 88888.00 2013-05-25 20:50:29.750 145 12696.48 163.47 54886.50 88888.00 2013-05-25 20:50:29.875 145 12696.40 163.50 54886.47 88888.00 2013-05-25 20:50:30.000 145 12696.38 163.53 54886.45 88888.00 2013-05-25 20:50:30.125 145 12696.38 163.57 54886.45 88888.00 2013-05-25 20:50:30.250 145 12696.38 163.62 54886.47 88888.00 2013-05-25 20:50:30.375 145 12696.40 163.68 54886.50 88888.00 2013-05-25 20:50:30.500 145 12696.35 163.72 54886.53 88888.00 2013-05-25 20:50:30.625 145 12696.35 163.78 54886.55 88888.00 2013-05-25 20:50:30.750 145 12696.30 163.82 54886.55 88888.00 2013-05-25 20:50:30.875 145 12696.30 163.85 54886.55 88888.00 2013-05-25 20:50:31.000 145 12696.27 163.85 54886.50 88888.00 2013-05-25 20:50:31.125 145 12696.25 163.93 54886.53 88888.00 2013-05-25 20:50:31.250 145 12696.17 163.97 54886.53 88888.00 2013-05-25 20:50:31.375 145 12696.12 163.97 54886.53 88888.00 2013-05-25 20:50:31.500 145 12696.17 164.00 54886.55 88888.00 2013-05-25 20:50:31.625 145 12696.25 164.05 54886.57 88888.00 2013-05-25 20:50:31.750 145 12696.23 164.07 54886.57 88888.00 2013-05-25 20:50:31.875 145 12696.23 164.07 54886.57 88888.00 2013-05-25 20:50:32.000 145 12696.20 164.07 54886.53 88888.00 2013-05-25 20:50:32.125 145 12696.20 164.10 54886.53 88888.00 2013-05-25 20:50:32.250 145 12696.23 164.12 54886.55 88888.00 2013-05-25 20:50:32.375 145 12696.23 164.15 54886.55 88888.00 2013-05-25 20:50:32.500 145 12696.15 164.20 54886.53 88888.00 2013-05-25 20:50:32.625 145 12696.15 164.20 54886.50 88888.00 2013-05-25 20:50:32.750 145 12696.17 164.28 54886.50 88888.00 2013-05-25 20:50:32.875 145 12696.17 164.32 54886.53 88888.00 2013-05-25 20:50:33.000 145 12696.25 164.38 54886.55 88888.00 2013-05-25 20:50:33.125 145 12696.27 164.40 54886.55 88888.00 2013-05-25 20:50:33.250 145 12696.25 164.43 54886.55 88888.00 2013-05-25 20:50:33.375 145 12696.25 164.45 54886.55 88888.00 2013-05-25 20:50:33.500 145 12696.20 164.45 54886.53 88888.00 2013-05-25 20:50:33.625 145 12696.12 164.43 54886.50 88888.00 2013-05-25 20:50:33.750 145 12696.10 164.40 54886.50 88888.00 2013-05-25 20:50:33.875 145 12696.17 164.47 54886.53 88888.00 2013-05-25 20:50:34.000 145 12696.23 164.50 54886.55 88888.00 2013-05-25 20:50:34.125 145 12696.20 164.53 54886.55 88888.00 2013-05-25 20:50:34.250 145 12696.12 164.50 54886.53 88888.00 2013-05-25 20:50:34.375 145 12696.10 164.50 54886.50 88888.00 2013-05-25 20:50:34.500 145 12696.08 164.50 54886.50 88888.00 2013-05-25 20:50:34.625 145 12696.08 164.55 54886.55 88888.00 2013-05-25 20:50:34.750 145 12696.08 164.57 54886.57 88888.00 2013-05-25 20:50:34.875 145 12696.10 164.62 54886.60 88888.00 2013-05-25 20:50:35.000 145 12696.08 164.62 54886.55 88888.00 2013-05-25 20:50:35.125 145 12696.00 164.65 54886.55 88888.00 2013-05-25 20:50:35.250 145 12695.95 164.60 54886.55 88888.00 2013-05-25 20:50:35.375 145 12695.95 164.60 54886.57 88888.00 2013-05-25 20:50:35.500 145 12695.92 164.60 54886.60 88888.00 2013-05-25 20:50:35.625 145 12695.90 164.62 54886.60 88888.00 2013-05-25 20:50:35.750 145 12695.80 164.62 54886.57 88888.00 2013-05-25 20:50:35.875 145 12695.73 164.62 54886.57 88888.00 2013-05-25 20:50:36.000 145 12695.67 164.62 54886.55 88888.00 2013-05-25 20:50:36.125 145 12695.62 164.68 54886.60 88888.00 2013-05-25 20:50:36.250 145 12695.60 164.68 54886.60 88888.00 2013-05-25 20:50:36.375 145 12695.58 164.68 54886.62 88888.00 2013-05-25 20:50:36.500 145 12695.58 164.72 54886.65 88888.00 2013-05-25 20:50:36.625 145 12695.58 164.78 54886.65 88888.00 2013-05-25 20:50:36.750 145 12695.52 164.80 54886.62 88888.00 2013-05-25 20:50:36.875 145 12695.42 164.80 54886.65 88888.00 2013-05-25 20:50:37.000 145 12695.35 164.80 54886.68 88888.00 2013-05-25 20:50:37.125 145 12695.33 164.82 54886.68 88888.00 2013-05-25 20:50:37.250 145 12695.33 164.80 54886.68 88888.00 2013-05-25 20:50:37.375 145 12695.30 164.80 54886.65 88888.00 2013-05-25 20:50:37.500 145 12695.25 164.82 54886.68 88888.00 2013-05-25 20:50:37.625 145 12695.23 164.88 54886.70 88888.00 2013-05-25 20:50:37.750 145 12695.20 164.90 54886.75 88888.00 2013-05-25 20:50:37.875 145 12695.12 164.90 54886.72 88888.00 2013-05-25 20:50:38.000 145 12695.02 164.88 54886.70 88888.00 2013-05-25 20:50:38.125 145 12694.98 164.85 54886.70 88888.00 2013-05-25 20:50:38.250 145 12694.92 164.93 54886.72 88888.00 2013-05-25 20:50:38.375 145 12694.92 164.97 54886.78 88888.00 2013-05-25 20:50:38.500 145 12694.90 164.97 54886.80 88888.00 2013-05-25 20:50:38.625 145 12694.95 165.00 54886.82 88888.00 2013-05-25 20:50:38.750 145 12694.92 165.03 54886.80 88888.00 2013-05-25 20:50:38.875 145 12694.85 165.07 54886.82 88888.00 2013-05-25 20:50:39.000 145 12694.77 165.07 54886.85 88888.00 2013-05-25 20:50:39.125 145 12694.67 165.07 54886.80 88888.00 2013-05-25 20:50:39.250 145 12694.65 165.07 54886.78 88888.00 2013-05-25 20:50:39.375 145 12694.75 165.07 54886.80 88888.00 2013-05-25 20:50:39.500 145 12694.75 165.07 54886.78 88888.00 2013-05-25 20:50:39.625 145 12694.70 165.05 54886.78 88888.00 2013-05-25 20:50:39.750 145 12694.73 165.15 54886.82 88888.00 2013-05-25 20:50:39.875 145 12694.73 165.15 54886.82 88888.00 2013-05-25 20:50:40.000 145 12694.73 165.15 54886.82 88888.00 2013-05-25 20:50:40.125 145 12694.70 165.20 54886.88 88888.00 2013-05-25 20:50:40.250 145 12694.70 165.18 54886.88 88888.00 2013-05-25 20:50:40.375 145 12694.73 165.20 54886.82 88888.00 2013-05-25 20:50:40.500 145 12694.80 165.25 54886.85 88888.00 2013-05-25 20:50:40.625 145 12694.77 165.28 54886.88 88888.00 2013-05-25 20:50:40.750 145 12694.73 165.35 54886.88 88888.00 2013-05-25 20:50:40.875 145 12694.62 165.32 54886.85 88888.00 2013-05-25 20:50:41.000 145 12694.52 165.32 54886.88 88888.00 2013-05-25 20:50:41.125 145 12694.58 165.38 54886.90 88888.00 2013-05-25 20:50:41.250 145 12694.62 165.38 54886.90 88888.00 2013-05-25 20:50:41.375 145 12694.62 165.35 54886.88 88888.00 2013-05-25 20:50:41.500 145 12694.62 165.40 54886.90 88888.00 2013-05-25 20:50:41.625 145 12694.62 165.47 54886.95 88888.00 2013-05-25 20:50:41.750 145 12694.58 165.50 54886.97 88888.00 2013-05-25 20:50:41.875 145 12694.55 165.53 54886.97 88888.00 2013-05-25 20:50:42.000 145 12694.48 165.53 54886.95 88888.00 2013-05-25 20:50:42.125 145 12694.45 165.53 54886.95 88888.00 2013-05-25 20:50:42.250 145 12694.38 165.57 54886.95 88888.00 2013-05-25 20:50:42.375 145 12694.35 165.60 54886.97 88888.00 2013-05-25 20:50:42.500 145 12694.27 165.62 54887.00 88888.00 2013-05-25 20:50:42.625 145 12694.20 165.60 54886.95 88888.00 2013-05-25 20:50:42.750 145 12694.17 165.62 54886.97 88888.00 2013-05-25 20:50:42.875 145 12694.20 165.62 54887.00 88888.00 2013-05-25 20:50:43.000 145 12694.23 165.68 54887.03 88888.00 2013-05-25 20:50:43.125 145 12694.17 165.68 54887.03 88888.00 2013-05-25 20:50:43.250 145 12694.08 165.68 54887.03 88888.00 2013-05-25 20:50:43.375 145 12694.10 165.72 54887.03 88888.00 2013-05-25 20:50:43.500 145 12694.12 165.72 54887.03 88888.00 2013-05-25 20:50:43.625 145 12694.08 165.70 54887.00 88888.00 2013-05-25 20:50:43.750 145 12693.98 165.68 54886.97 88888.00 2013-05-25 20:50:43.875 145 12694.02 165.72 54887.03 88888.00 2013-05-25 20:50:44.000 145 12694.05 165.72 54887.03 88888.00 2013-05-25 20:50:44.125 145 12694.02 165.75 54887.07 88888.00 2013-05-25 20:50:44.250 145 12693.92 165.68 54887.07 88888.00 2013-05-25 20:50:44.375 145 12693.92 165.70 54887.05 88888.00 2013-05-25 20:50:44.500 145 12693.90 165.72 54887.07 88888.00 2013-05-25 20:50:44.625 145 12693.83 165.72 54887.07 88888.00 2013-05-25 20:50:44.750 145 12693.80 165.72 54887.10 88888.00 2013-05-25 20:50:44.875 145 12693.70 165.70 54887.07 88888.00 2013-05-25 20:50:45.000 145 12693.62 165.70 54887.05 88888.00 2013-05-25 20:50:45.125 145 12693.60 165.70 54887.03 88888.00 2013-05-25 20:50:45.250 145 12693.52 165.70 54887.03 88888.00 2013-05-25 20:50:45.375 145 12693.55 165.75 54887.07 88888.00 2013-05-25 20:50:45.500 145 12693.52 165.82 54887.12 88888.00 2013-05-25 20:50:45.625 145 12693.50 165.82 54887.15 88888.00 2013-05-25 20:50:45.750 145 12693.45 165.80 54887.12 88888.00 2013-05-25 20:50:45.875 145 12693.35 165.80 54887.12 88888.00 2013-05-25 20:50:46.000 145 12693.23 165.80 54887.18 88888.00 2013-05-25 20:50:46.125 145 12693.17 165.82 54887.20 88888.00 2013-05-25 20:50:46.250 145 12693.17 165.85 54887.20 88888.00 2013-05-25 20:50:46.375 145 12693.12 165.88 54887.22 88888.00 2013-05-25 20:50:46.500 145 12693.00 165.93 54887.25 88888.00 2013-05-25 20:50:46.625 145 12692.95 165.95 54887.28 88888.00 2013-05-25 20:50:46.750 145 12692.88 165.95 54887.25 88888.00 2013-05-25 20:50:46.875 145 12692.85 165.95 54887.25 88888.00 2013-05-25 20:50:47.000 145 12692.80 165.95 54887.22 88888.00 2013-05-25 20:50:47.125 145 12692.75 165.95 54887.22 88888.00 2013-05-25 20:50:47.250 145 12692.58 166.00 54887.25 88888.00 2013-05-25 20:50:47.375 145 12692.58 166.05 54887.28 88888.00 2013-05-25 20:50:47.500 145 12692.58 166.05 54887.28 88888.00 2013-05-25 20:50:47.625 145 12692.60 166.07 54887.28 88888.00 2013-05-25 20:50:47.750 145 12692.58 166.07 54887.30 88888.00 2013-05-25 20:50:47.875 145 12692.55 166.05 54887.28 88888.00 2013-05-25 20:50:48.000 145 12692.50 166.10 54887.25 88888.00 2013-05-25 20:50:48.125 145 12692.48 166.12 54887.25 88888.00 2013-05-25 20:50:48.250 145 12692.42 166.20 54887.30 88888.00 2013-05-25 20:50:48.375 145 12692.42 166.25 54887.28 88888.00 2013-05-25 20:50:48.500 145 12692.38 166.22 54887.28 88888.00 2013-05-25 20:50:48.625 145 12692.30 166.25 54887.25 88888.00 2013-05-25 20:50:48.750 145 12692.25 166.30 54887.25 88888.00 2013-05-25 20:50:48.875 145 12692.20 166.32 54887.28 88888.00 2013-05-25 20:50:49.000 145 12692.15 166.32 54887.28 88888.00 2013-05-25 20:50:49.125 145 12692.10 166.32 54887.28 88888.00 2013-05-25 20:50:49.250 145 12692.05 166.32 54887.28 88888.00 2013-05-25 20:50:49.375 145 12692.02 166.38 54887.30 88888.00 2013-05-25 20:50:49.500 145 12692.02 166.40 54887.32 88888.00 2013-05-25 20:50:49.625 145 12691.98 166.40 54887.32 88888.00 2013-05-25 20:50:49.750 145 12691.98 166.38 54887.30 88888.00 2013-05-25 20:50:49.875 145 12691.95 166.38 54887.32 88888.00 2013-05-25 20:50:50.000 145 12692.00 166.43 54887.35 88888.00 2013-05-25 20:50:50.125 145 12691.92 166.43 54887.35 88888.00 2013-05-25 20:50:50.250 145 12691.85 166.47 54887.38 88888.00 2013-05-25 20:50:50.375 145 12691.88 166.47 54887.40 88888.00 2013-05-25 20:50:50.500 145 12691.80 166.45 54887.35 88888.00 2013-05-25 20:50:50.625 145 12691.77 166.40 54887.32 88888.00 2013-05-25 20:50:50.750 145 12691.73 166.43 54887.38 88888.00 2013-05-25 20:50:50.875 145 12691.70 166.43 54887.40 88888.00 2013-05-25 20:50:51.000 145 12691.55 166.43 54887.40 88888.00 2013-05-25 20:50:51.125 145 12691.42 166.43 54887.40 88888.00 2013-05-25 20:50:51.250 145 12691.40 166.43 54887.43 88888.00 2013-05-25 20:50:51.375 145 12691.45 166.50 54887.45 88888.00 2013-05-25 20:50:51.500 145 12691.40 166.47 54887.45 88888.00 2013-05-25 20:50:51.625 145 12691.33 166.45 54887.43 88888.00 2013-05-25 20:50:51.750 145 12691.33 166.47 54887.47 88888.00 2013-05-25 20:50:51.875 145 12691.27 166.47 54887.47 88888.00 2013-05-25 20:50:52.000 145 12691.23 166.53 54887.50 88888.00 2013-05-25 20:50:52.125 145 12691.20 166.53 54887.47 88888.00 2013-05-25 20:50:52.250 145 12691.15 166.53 54887.43 88888.00 2013-05-25 20:50:52.375 145 12691.15 166.50 54887.43 88888.00 2013-05-25 20:50:52.500 145 12691.17 166.53 54887.43 88888.00 2013-05-25 20:50:52.625 145 12691.10 166.55 54887.47 88888.00 2013-05-25 20:50:52.750 145 12691.00 166.53 54887.50 88888.00 2013-05-25 20:50:52.875 145 12690.95 166.55 54887.50 88888.00 2013-05-25 20:50:53.000 145 12690.95 166.57 54887.50 88888.00 2013-05-25 20:50:53.125 145 12690.88 166.60 54887.50 88888.00 2013-05-25 20:50:53.250 145 12690.80 166.60 54887.50 88888.00 2013-05-25 20:50:53.375 145 12690.80 166.60 54887.47 88888.00 2013-05-25 20:50:53.500 145 12690.85 166.62 54887.50 88888.00 2013-05-25 20:50:53.625 145 12690.85 166.65 54887.55 88888.00 2013-05-25 20:50:53.750 145 12690.83 166.70 54887.57 88888.00 2013-05-25 20:50:53.875 145 12690.83 166.70 54887.55 88888.00 2013-05-25 20:50:54.000 145 12690.80 166.70 54887.53 88888.00 2013-05-25 20:50:54.125 145 12690.80 166.70 54887.50 88888.00 2013-05-25 20:50:54.250 145 12690.77 166.70 54887.47 88888.00 2013-05-25 20:50:54.375 145 12690.75 166.70 54887.50 88888.00 2013-05-25 20:50:54.500 145 12690.73 166.72 54887.53 88888.00 2013-05-25 20:50:54.625 145 12690.75 166.72 54887.55 88888.00 2013-05-25 20:50:54.750 145 12690.77 166.70 54887.53 88888.00 2013-05-25 20:50:54.875 145 12690.73 166.68 54887.50 88888.00 2013-05-25 20:50:55.000 145 12690.75 166.68 54887.50 88888.00 2013-05-25 20:50:55.125 145 12690.70 166.70 54887.53 88888.00 2013-05-25 20:50:55.250 145 12690.70 166.75 54887.57 88888.00 2013-05-25 20:50:55.375 145 12690.77 166.80 54887.60 88888.00 2013-05-25 20:50:55.500 145 12690.83 166.80 54887.57 88888.00 2013-05-25 20:50:55.625 145 12690.83 166.78 54887.55 88888.00 2013-05-25 20:50:55.750 145 12690.85 166.78 54887.53 88888.00 2013-05-25 20:50:55.875 145 12690.90 166.78 54887.55 88888.00 2013-05-25 20:50:56.000 145 12690.95 166.78 54887.53 88888.00 2013-05-25 20:50:56.125 145 12691.02 166.78 54887.55 88888.00 2013-05-25 20:50:56.250 145 12690.98 166.75 54887.55 88888.00 2013-05-25 20:50:56.375 145 12690.98 166.80 54887.57 88888.00 2013-05-25 20:50:56.500 145 12690.98 166.78 54887.53 88888.00 2013-05-25 20:50:56.625 145 12691.00 166.70 54887.55 88888.00 2013-05-25 20:50:56.750 145 12691.02 166.70 54887.55 88888.00 2013-05-25 20:50:56.875 145 12691.02 166.70 54887.55 88888.00 2013-05-25 20:50:57.000 145 12691.05 166.70 54887.55 88888.00 2013-05-25 20:50:57.125 145 12691.10 166.68 54887.55 88888.00 2013-05-25 20:50:57.250 145 12691.10 166.65 54887.55 88888.00 2013-05-25 20:50:57.375 145 12691.15 166.65 54887.55 88888.00 2013-05-25 20:50:57.500 145 12691.12 166.62 54887.55 88888.00 2013-05-25 20:50:57.625 145 12691.10 166.60 54887.55 88888.00 2013-05-25 20:50:57.750 145 12691.08 166.60 54887.55 88888.00 2013-05-25 20:50:57.875 145 12691.12 166.62 54887.53 88888.00 2013-05-25 20:50:58.000 145 12691.10 166.57 54887.55 88888.00 2013-05-25 20:50:58.125 145 12691.05 166.60 54887.60 88888.00 2013-05-25 20:50:58.250 145 12691.00 166.62 54887.62 88888.00 2013-05-25 20:50:58.375 145 12691.02 166.62 54887.60 88888.00 2013-05-25 20:50:58.500 145 12691.00 166.57 54887.57 88888.00 2013-05-25 20:50:58.625 145 12690.92 166.55 54887.55 88888.00 2013-05-25 20:50:58.750 145 12690.83 166.60 54887.60 88888.00 2013-05-25 20:50:58.875 145 12690.80 166.60 54887.60 88888.00 2013-05-25 20:50:59.000 145 12690.77 166.60 54887.60 88888.00 2013-05-25 20:50:59.125 145 12690.77 166.57 54887.60 88888.00 2013-05-25 20:50:59.250 145 12690.75 166.50 54887.60 88888.00 2013-05-25 20:50:59.375 145 12690.75 166.53 54887.57 88888.00 2013-05-25 20:50:59.500 145 12690.73 166.57 54887.60 88888.00 2013-05-25 20:50:59.625 145 12690.70 166.55 54887.60 88888.00 2013-05-25 20:50:59.750 145 12690.62 166.55 54887.60 88888.00 2013-05-25 20:50:59.875 145 12690.62 166.62 54887.70 88888.00 2013-05-25 20:51:00.000 145 12690.65 166.62 54887.65 88888.00 2013-05-25 20:51:00.125 145 12690.60 166.60 54887.65 88888.00 2013-05-25 20:51:00.250 145 12690.50 166.60 54887.68 88888.00 2013-05-25 20:51:00.375 145 12690.60 166.65 54887.70 88888.00 2013-05-25 20:51:00.500 145 12690.62 166.62 54887.65 88888.00 2013-05-25 20:51:00.625 145 12690.55 166.55 54887.60 88888.00 2013-05-25 20:51:00.750 145 12690.55 166.55 54887.62 88888.00 2013-05-25 20:51:00.875 145 12690.50 166.62 54887.68 88888.00 2013-05-25 20:51:01.000 145 12690.48 166.65 54887.68 88888.00 2013-05-25 20:51:01.125 145 12690.52 166.62 54887.70 88888.00 2013-05-25 20:51:01.250 145 12690.52 166.62 54887.68 88888.00 2013-05-25 20:51:01.375 145 12690.55 166.62 54887.68 88888.00 2013-05-25 20:51:01.500 145 12690.42 166.65 54887.65 88888.00 2013-05-25 20:51:01.625 145 12690.38 166.70 54887.68 88888.00 2013-05-25 20:51:01.750 145 12690.38 166.72 54887.70 88888.00 2013-05-25 20:51:01.875 145 12690.40 166.68 54887.65 88888.00 2013-05-25 20:51:02.000 145 12690.35 166.68 54887.62 88888.00 2013-05-25 20:51:02.125 145 12690.33 166.68 54887.62 88888.00 2013-05-25 20:51:02.250 145 12690.38 166.68 54887.65 88888.00 2013-05-25 20:51:02.375 145 12690.42 166.68 54887.68 88888.00 2013-05-25 20:51:02.500 145 12690.42 166.68 54887.65 88888.00 2013-05-25 20:51:02.625 145 12690.40 166.65 54887.62 88888.00 2013-05-25 20:51:02.750 145 12690.35 166.62 54887.62 88888.00 2013-05-25 20:51:02.875 145 12690.42 166.60 54887.62 88888.00 2013-05-25 20:51:03.000 145 12690.50 166.68 54887.65 88888.00 2013-05-25 20:51:03.125 145 12690.48 166.70 54887.68 88888.00 2013-05-25 20:51:03.250 145 12690.48 166.68 54887.68 88888.00 2013-05-25 20:51:03.375 145 12690.50 166.70 54887.68 88888.00 2013-05-25 20:51:03.500 145 12690.62 166.72 54887.62 88888.00 2013-05-25 20:51:03.625 145 12690.62 166.68 54887.62 88888.00 2013-05-25 20:51:03.750 145 12690.58 166.62 54887.60 88888.00 2013-05-25 20:51:03.875 145 12690.60 166.62 54887.62 88888.00 2013-05-25 20:51:04.000 145 12690.62 166.62 54887.57 88888.00 2013-05-25 20:51:04.125 145 12690.65 166.62 54887.62 88888.00 2013-05-25 20:51:04.250 145 12690.67 166.62 54887.62 88888.00 2013-05-25 20:51:04.375 145 12690.73 166.68 54887.65 88888.00 2013-05-25 20:51:04.500 145 12690.65 166.62 54887.60 88888.00 2013-05-25 20:51:04.625 145 12690.58 166.55 54887.60 88888.00 2013-05-25 20:51:04.750 145 12690.62 166.60 54887.62 88888.00 2013-05-25 20:51:04.875 145 12690.73 166.62 54887.62 88888.00 2013-05-25 20:51:05.000 145 12690.77 166.60 54887.55 88888.00 2013-05-25 20:51:05.125 145 12690.77 166.57 54887.55 88888.00 2013-05-25 20:51:05.250 145 12690.80 166.57 54887.62 88888.00 2013-05-25 20:51:05.375 145 12690.80 166.62 54887.60 88888.00 2013-05-25 20:51:05.500 145 12690.83 166.62 54887.60 88888.00 2013-05-25 20:51:05.625 145 12690.83 166.62 54887.57 88888.00 2013-05-25 20:51:05.750 145 12690.83 166.60 54887.60 88888.00 2013-05-25 20:51:05.875 145 12690.88 166.60 54887.57 88888.00 2013-05-25 20:51:06.000 145 12690.92 166.62 54887.55 88888.00 2013-05-25 20:51:06.125 145 12690.88 166.60 54887.55 88888.00 2013-05-25 20:51:06.250 145 12690.80 166.60 54887.55 88888.00 2013-05-25 20:51:06.375 145 12690.85 166.60 54887.57 88888.00 2013-05-25 20:51:06.500 145 12690.88 166.65 54887.57 88888.00 2013-05-25 20:51:06.625 145 12690.85 166.65 54887.55 88888.00 2013-05-25 20:51:06.750 145 12690.77 166.65 54887.55 88888.00 2013-05-25 20:51:06.875 145 12690.77 166.70 54887.55 88888.00 2013-05-25 20:51:07.000 145 12690.80 166.75 54887.60 88888.00 2013-05-25 20:51:07.125 145 12690.80 166.75 54887.62 88888.00 2013-05-25 20:51:07.250 145 12690.77 166.72 54887.60 88888.00 2013-05-25 20:51:07.375 145 12690.75 166.72 54887.55 88888.00 2013-05-25 20:51:07.500 145 12690.75 166.72 54887.53 88888.00 2013-05-25 20:51:07.625 145 12690.80 166.72 54887.53 88888.00 2013-05-25 20:51:07.750 145 12690.83 166.72 54887.55 88888.00 2013-05-25 20:51:07.875 145 12690.80 166.78 54887.60 88888.00 2013-05-25 20:51:08.000 145 12690.75 166.82 54887.57 88888.00 2013-05-25 20:51:08.125 145 12690.73 166.80 54887.55 88888.00 2013-05-25 20:51:08.250 145 12690.75 166.82 54887.60 88888.00 2013-05-25 20:51:08.375 145 12690.83 166.88 54887.60 88888.00 2013-05-25 20:51:08.500 145 12690.85 166.85 54887.57 88888.00 2013-05-25 20:51:08.625 145 12690.85 166.85 54887.57 88888.00 2013-05-25 20:51:08.750 145 12690.85 166.80 54887.55 88888.00 2013-05-25 20:51:08.875 145 12690.85 166.78 54887.55 88888.00 2013-05-25 20:51:09.000 145 12690.90 166.75 54887.55 88888.00 2013-05-25 20:51:09.125 145 12690.98 166.72 54887.53 88888.00 2013-05-25 20:51:09.250 145 12690.92 166.68 54887.53 88888.00 2013-05-25 20:51:09.375 145 12690.90 166.65 54887.53 88888.00 2013-05-25 20:51:09.500 145 12690.90 166.65 54887.55 88888.00 2013-05-25 20:51:09.625 145 12691.02 166.65 54887.55 88888.00 2013-05-25 20:51:09.750 145 12691.08 166.65 54887.57 88888.00 2013-05-25 20:51:09.875 145 12691.02 166.62 54887.55 88888.00 2013-05-25 20:51:10.000 145 12691.00 166.62 54887.55 88888.00 2013-05-25 20:51:10.125 145 12691.02 166.60 54887.53 88888.00 2013-05-25 20:51:10.250 145 12691.05 166.62 54887.55 88888.00 2013-05-25 20:51:10.375 145 12691.00 166.62 54887.53 88888.00 2013-05-25 20:51:10.500 145 12690.92 166.55 54887.53 88888.00 2013-05-25 20:51:10.625 145 12690.92 166.50 54887.53 88888.00 2013-05-25 20:51:10.750 145 12690.92 166.50 54887.55 88888.00 2013-05-25 20:51:10.875 145 12690.88 166.47 54887.55 88888.00 2013-05-25 20:51:11.000 145 12690.90 166.47 54887.55 88888.00 2013-05-25 20:51:11.125 145 12690.90 166.45 54887.55 88888.00 2013-05-25 20:51:11.250 145 12690.85 166.40 54887.53 88888.00 2013-05-25 20:51:11.375 145 12690.77 166.38 54887.57 88888.00 2013-05-25 20:51:11.500 145 12690.75 166.40 54887.60 88888.00 2013-05-25 20:51:11.625 145 12690.77 166.43 54887.60 88888.00 2013-05-25 20:51:11.750 145 12690.75 166.38 54887.60 88888.00 2013-05-25 20:51:11.875 145 12690.65 166.38 54887.60 88888.00 2013-05-25 20:51:12.000 145 12690.62 166.40 54887.62 88888.00 2013-05-25 20:51:12.125 145 12690.60 166.40 54887.65 88888.00 2013-05-25 20:51:12.250 145 12690.58 166.38 54887.65 88888.00 2013-05-25 20:51:12.375 145 12690.58 166.35 54887.62 88888.00 2013-05-25 20:51:12.500 145 12690.45 166.30 54887.62 88888.00 2013-05-25 20:51:12.625 145 12690.42 166.32 54887.70 88888.00 2013-05-25 20:51:12.750 145 12690.42 166.35 54887.70 88888.00 2013-05-25 20:51:12.875 145 12690.42 166.35 54887.70 88888.00 2013-05-25 20:51:13.000 145 12690.35 166.32 54887.70 88888.00 2013-05-25 20:51:13.125 145 12690.30 166.35 54887.75 88888.00 2013-05-25 20:51:13.250 145 12690.23 166.38 54887.78 88888.00 2013-05-25 20:51:13.375 145 12690.25 166.35 54887.72 88888.00 2013-05-25 20:51:13.500 145 12690.17 166.35 54887.72 88888.00 2013-05-25 20:51:13.625 145 12690.10 166.40 54887.75 88888.00 2013-05-25 20:51:13.750 145 12690.10 166.45 54887.80 88888.00 2013-05-25 20:51:13.875 145 12690.05 166.47 54887.82 88888.00 2013-05-25 20:51:14.000 145 12689.95 166.43 54887.80 88888.00 2013-05-25 20:51:14.125 145 12689.92 166.43 54887.80 88888.00 2013-05-25 20:51:14.250 145 12689.88 166.40 54887.82 88888.00 2013-05-25 20:51:14.375 145 12689.80 166.40 54887.85 88888.00 2013-05-25 20:51:14.500 145 12689.77 166.43 54887.85 88888.00 2013-05-25 20:51:14.625 145 12689.80 166.45 54887.85 88888.00 2013-05-25 20:51:14.750 145 12689.77 166.43 54887.85 88888.00 2013-05-25 20:51:14.875 145 12689.70 166.43 54887.82 88888.00 2013-05-25 20:51:15.000 145 12689.62 166.45 54887.85 88888.00 2013-05-25 20:51:15.125 145 12689.58 166.45 54887.88 88888.00 2013-05-25 20:51:15.250 145 12689.48 166.40 54887.85 88888.00 2013-05-25 20:51:15.375 145 12689.42 166.43 54887.88 88888.00 2013-05-25 20:51:15.500 145 12689.42 166.45 54887.88 88888.00 2013-05-25 20:51:15.625 145 12689.38 166.47 54887.90 88888.00 2013-05-25 20:51:15.750 145 12689.33 166.50 54887.93 88888.00 2013-05-25 20:51:15.875 145 12689.30 166.50 54887.93 88888.00 2013-05-25 20:51:16.000 145 12689.33 166.53 54887.95 88888.00 2013-05-25 20:51:16.125 145 12689.33 166.55 54887.97 88888.00 2013-05-25 20:51:16.250 145 12689.27 166.62 54888.05 88888.00 2013-05-25 20:51:16.375 145 12689.27 166.65 54888.05 88888.00 2013-05-25 20:51:16.500 145 12689.20 166.62 54888.03 88888.00 2013-05-25 20:51:16.625 145 12689.15 166.60 54888.03 88888.00 2013-05-25 20:51:16.750 145 12689.08 166.65 54888.05 88888.00 2013-05-25 20:51:16.875 145 12689.02 166.70 54888.03 88888.00 2013-05-25 20:51:17.000 145 12689.00 166.70 54888.03 88888.00 2013-05-25 20:51:17.125 145 12688.92 166.70 54888.07 88888.00 2013-05-25 20:51:17.250 145 12688.83 166.72 54888.07 88888.00 2013-05-25 20:51:17.375 145 12688.85 166.75 54888.10 88888.00 2013-05-25 20:51:17.500 145 12688.88 166.75 54888.10 88888.00 2013-05-25 20:51:17.625 145 12688.90 166.72 54888.07 88888.00 2013-05-25 20:51:17.750 145 12688.92 166.72 54888.07 88888.00 2013-05-25 20:51:17.875 145 12688.85 166.78 54888.10 88888.00 2013-05-25 20:51:18.000 145 12688.83 166.80 54888.10 88888.00 2013-05-25 20:51:18.125 145 12688.90 166.80 54888.10 88888.00 2013-05-25 20:51:18.250 145 12688.88 166.78 54888.12 88888.00 2013-05-25 20:51:18.375 145 12688.95 166.80 54888.10 88888.00 2013-05-25 20:51:18.500 145 12688.98 166.82 54888.07 88888.00 2013-05-25 20:51:18.625 145 12688.98 166.80 54888.07 88888.00 2013-05-25 20:51:18.750 145 12689.05 166.82 54888.10 88888.00 2013-05-25 20:51:18.875 145 12689.10 166.88 54888.12 88888.00 2013-05-25 20:51:19.000 145 12689.10 166.88 54888.12 88888.00 2013-05-25 20:51:19.125 145 12689.12 166.85 54888.10 88888.00 2013-05-25 20:51:19.250 145 12689.12 166.90 54888.12 88888.00 2013-05-25 20:51:19.375 145 12689.17 166.90 54888.10 88888.00 2013-05-25 20:51:19.500 145 12689.15 166.93 54888.10 88888.00 2013-05-25 20:51:19.625 145 12689.17 166.93 54888.12 88888.00 2013-05-25 20:51:19.750 145 12689.30 166.93 54888.15 88888.00 2013-05-25 20:51:19.875 145 12689.35 166.95 54888.12 88888.00 2013-05-25 20:51:20.000 145 12689.33 166.95 54888.12 88888.00 2013-05-25 20:51:20.125 145 12689.30 166.93 54888.12 88888.00 2013-05-25 20:51:20.250 145 12689.30 166.93 54888.15 88888.00 2013-05-25 20:51:20.375 145 12689.35 166.93 54888.15 88888.00 2013-05-25 20:51:20.500 145 12689.42 166.95 54888.18 88888.00 2013-05-25 20:51:20.625 145 12689.45 166.95 54888.15 88888.00 2013-05-25 20:51:20.750 145 12689.45 166.93 54888.15 88888.00 2013-05-25 20:51:20.875 145 12689.48 166.95 54888.12 88888.00 2013-05-25 20:51:21.000 145 12689.52 166.95 54888.10 88888.00 2013-05-25 20:51:21.125 145 12689.55 166.95 54888.07 88888.00 2013-05-25 20:51:21.250 145 12689.55 166.97 54888.10 88888.00 2013-05-25 20:51:21.375 145 12689.62 167.05 54888.12 88888.00 2013-05-25 20:51:21.500 145 12689.65 167.07 54888.15 88888.00 2013-05-25 20:51:21.625 145 12689.60 167.03 54888.10 88888.00 2013-05-25 20:51:21.750 145 12689.58 167.00 54888.12 88888.00 2013-05-25 20:51:21.875 145 12689.58 167.05 54888.15 88888.00 2013-05-25 20:51:22.000 145 12689.60 167.05 54888.12 88888.00 2013-05-25 20:51:22.125 145 12689.60 167.05 54888.10 88888.00 2013-05-25 20:51:22.250 145 12689.55 167.12 54888.12 88888.00 2013-05-25 20:51:22.375 145 12689.62 167.15 54888.18 88888.00 2013-05-25 20:51:22.500 145 12689.65 167.18 54888.18 88888.00 2013-05-25 20:51:22.625 145 12689.62 167.18 54888.18 88888.00 2013-05-25 20:51:22.750 145 12689.58 167.18 54888.20 88888.00 2013-05-25 20:51:22.875 145 12689.55 167.22 54888.22 88888.00 2013-05-25 20:51:23.000 145 12689.52 167.18 54888.15 88888.00 2013-05-25 20:51:23.125 145 12689.50 167.18 54888.12 88888.00 2013-05-25 20:51:23.250 145 12689.45 167.18 54888.15 88888.00 2013-05-25 20:51:23.375 145 12689.48 167.20 54888.18 88888.00 2013-05-25 20:51:23.500 145 12689.48 167.28 54888.20 88888.00 2013-05-25 20:51:23.625 145 12689.45 167.32 54888.25 88888.00 2013-05-25 20:51:23.750 145 12689.38 167.32 54888.20 88888.00 2013-05-25 20:51:23.875 145 12689.25 167.30 54888.18 88888.00 2013-05-25 20:51:24.000 145 12689.20 167.35 54888.18 88888.00 2013-05-25 20:51:24.125 145 12689.20 167.38 54888.20 88888.00 2013-05-25 20:51:24.250 145 12689.20 167.43 54888.22 88888.00 2013-05-25 20:51:24.375 145 12689.20 167.43 54888.25 88888.00 2013-05-25 20:51:24.500 145 12689.15 167.47 54888.25 88888.00 2013-05-25 20:51:24.625 145 12689.10 167.50 54888.25 88888.00 2013-05-25 20:51:24.750 145 12689.02 167.50 54888.25 88888.00 2013-05-25 20:51:24.875 145 12688.98 167.47 54888.20 88888.00 2013-05-25 20:51:25.000 145 12688.95 167.55 54888.22 88888.00 2013-05-25 20:51:25.125 145 12688.90 167.57 54888.22 88888.00 2013-05-25 20:51:25.250 145 12688.88 167.57 54888.20 88888.00 2013-05-25 20:51:25.375 145 12688.92 167.60 54888.20 88888.00 2013-05-25 20:51:25.500 145 12688.90 167.68 54888.25 88888.00 2013-05-25 20:51:25.625 145 12688.88 167.80 54888.25 88888.00 2013-05-25 20:51:25.750 145 12688.88 167.80 54888.25 88888.00 2013-05-25 20:51:25.875 145 12688.83 167.80 54888.22 88888.00 2013-05-25 20:51:26.000 145 12688.75 167.85 54888.22 88888.00 2013-05-25 20:51:26.125 145 12688.70 167.88 54888.25 88888.00 2013-05-25 20:51:26.250 145 12688.73 167.97 54888.32 88888.00 2013-05-25 20:51:26.375 145 12688.75 168.03 54888.32 88888.00 2013-05-25 20:51:26.500 145 12688.75 168.00 54888.32 88888.00 2013-05-25 20:51:26.625 145 12688.73 168.03 54888.35 88888.00 2013-05-25 20:51:26.750 145 12688.73 168.05 54888.30 88888.00 2013-05-25 20:51:26.875 145 12688.70 168.05 54888.28 88888.00 2013-05-25 20:51:27.000 145 12688.65 168.10 54888.32 88888.00 2013-05-25 20:51:27.125 145 12688.65 168.18 54888.38 88888.00 2013-05-25 20:51:27.250 145 12688.62 168.22 54888.40 88888.00 2013-05-25 20:51:27.375 145 12688.67 168.22 54888.40 88888.00 2013-05-25 20:51:27.500 145 12688.65 168.20 54888.35 88888.00 2013-05-25 20:51:27.625 145 12688.58 168.20 54888.35 88888.00 2013-05-25 20:51:27.750 145 12688.58 168.22 54888.38 88888.00 2013-05-25 20:51:27.875 145 12688.58 168.28 54888.43 88888.00 2013-05-25 20:51:28.000 145 12688.58 168.32 54888.43 88888.00 2013-05-25 20:51:28.125 145 12688.55 168.32 54888.43 88888.00 2013-05-25 20:51:28.250 145 12688.52 168.28 54888.40 88888.00 2013-05-25 20:51:28.375 145 12688.50 168.30 54888.40 88888.00 2013-05-25 20:51:28.500 145 12688.45 168.35 54888.43 88888.00 2013-05-25 20:51:28.625 145 12688.42 168.40 54888.45 88888.00 2013-05-25 20:51:28.750 145 12688.42 168.35 54888.45 88888.00 2013-05-25 20:51:28.875 145 12688.48 168.30 54888.45 88888.00 2013-05-25 20:51:29.000 145 12688.45 168.32 54888.45 88888.00 2013-05-25 20:51:29.125 145 12688.40 168.35 54888.45 88888.00 2013-05-25 20:51:29.250 145 12688.38 168.35 54888.45 88888.00 2013-05-25 20:51:29.375 145 12688.42 168.43 54888.47 88888.00 2013-05-25 20:51:29.500 145 12688.33 168.43 54888.47 88888.00 2013-05-25 20:51:29.625 145 12688.27 168.40 54888.47 88888.00 2013-05-25 20:51:29.750 145 12688.33 168.40 54888.47 88888.00 2013-05-25 20:51:29.875 145 12688.35 168.43 54888.47 88888.00 2013-05-25 20:51:30.000 145 12688.27 168.45 54888.47 88888.00 2013-05-25 20:51:30.125 145 12688.23 168.47 54888.47 88888.00 2013-05-25 20:51:30.250 145 12688.23 168.47 54888.47 88888.00 2013-05-25 20:51:30.375 145 12688.25 168.50 54888.50 88888.00 2013-05-25 20:51:30.500 145 12688.23 168.53 54888.53 88888.00 2013-05-25 20:51:30.625 145 12688.17 168.55 54888.50 88888.00 2013-05-25 20:51:30.750 145 12688.12 168.53 54888.47 88888.00 2013-05-25 20:51:30.875 145 12688.08 168.53 54888.50 88888.00 2013-05-25 20:51:31.000 145 12688.08 168.53 54888.53 88888.00 2013-05-25 20:51:31.125 145 12688.08 168.55 54888.55 88888.00 2013-05-25 20:51:31.250 145 12687.98 168.53 54888.53 88888.00 2013-05-25 20:51:31.375 145 12688.02 168.57 54888.53 88888.00 2013-05-25 20:51:31.500 145 12688.02 168.60 54888.53 88888.00 2013-05-25 20:51:31.625 145 12688.02 168.60 54888.53 88888.00 2013-05-25 20:51:31.750 145 12688.00 168.60 54888.53 88888.00 2013-05-25 20:51:31.875 145 12688.05 168.65 54888.60 88888.00 2013-05-25 20:51:32.000 145 12688.05 168.65 54888.57 88888.00 2013-05-25 20:51:32.125 145 12688.02 168.60 54888.57 88888.00 2013-05-25 20:51:32.250 145 12687.92 168.68 54888.57 88888.00 2013-05-25 20:51:32.375 145 12687.90 168.70 54888.57 88888.00 2013-05-25 20:51:32.500 145 12687.88 168.70 54888.57 88888.00 2013-05-25 20:51:32.625 145 12687.88 168.70 54888.60 88888.00 2013-05-25 20:51:32.750 145 12687.88 168.72 54888.60 88888.00 2013-05-25 20:51:32.875 145 12687.83 168.78 54888.62 88888.00 2013-05-25 20:51:33.000 145 12687.88 168.80 54888.62 88888.00 2013-05-25 20:51:33.125 145 12687.85 168.78 54888.65 88888.00 2013-05-25 20:51:33.250 145 12687.80 168.78 54888.65 88888.00 2013-05-25 20:51:33.375 145 12687.77 168.85 54888.65 88888.00 2013-05-25 20:51:33.500 145 12687.73 168.90 54888.68 88888.00 2013-05-25 20:51:33.625 145 12687.67 168.90 54888.68 88888.00 2013-05-25 20:51:33.750 145 12687.67 168.88 54888.70 88888.00 2013-05-25 20:51:33.875 145 12687.75 168.95 54888.72 88888.00 2013-05-25 20:51:34.000 145 12687.70 168.95 54888.70 88888.00 2013-05-25 20:51:34.125 145 12687.62 168.93 54888.70 88888.00 2013-05-25 20:51:34.250 145 12687.62 168.93 54888.70 88888.00 2013-05-25 20:51:34.375 145 12687.73 168.97 54888.72 88888.00 2013-05-25 20:51:34.500 145 12687.75 169.00 54888.72 88888.00 2013-05-25 20:51:34.625 145 12687.67 168.97 54888.70 88888.00 2013-05-25 20:51:34.750 145 12687.65 168.97 54888.72 88888.00 2013-05-25 20:51:34.875 145 12687.65 169.03 54888.75 88888.00 2013-05-25 20:51:35.000 145 12687.62 169.07 54888.78 88888.00 2013-05-25 20:51:35.125 145 12687.58 169.07 54888.80 88888.00 2013-05-25 20:51:35.250 145 12687.50 169.07 54888.80 88888.00 2013-05-25 20:51:35.375 145 12687.50 169.05 54888.78 88888.00 2013-05-25 20:51:35.500 145 12687.52 169.05 54888.78 88888.00 2013-05-25 20:51:35.625 145 12687.52 169.10 54888.78 88888.00 2013-05-25 20:51:35.750 145 12687.48 169.12 54888.80 88888.00 2013-05-25 20:51:35.875 145 12687.40 169.12 54888.82 88888.00 2013-05-25 20:51:36.000 145 12687.35 169.10 54888.80 88888.00 2013-05-25 20:51:36.125 145 12687.27 169.12 54888.82 88888.00 2013-05-25 20:51:36.250 145 12687.23 169.15 54888.85 88888.00 2013-05-25 20:51:36.375 145 12687.23 169.15 54888.85 88888.00 2013-05-25 20:51:36.500 145 12687.23 169.22 54888.88 88888.00 2013-05-25 20:51:36.625 145 12687.17 169.22 54888.85 88888.00 2013-05-25 20:51:36.750 145 12687.10 169.22 54888.85 88888.00 2013-05-25 20:51:36.875 145 12687.05 169.20 54888.88 88888.00 2013-05-25 20:51:37.000 145 12687.05 169.28 54888.93 88888.00 2013-05-25 20:51:37.125 145 12686.98 169.32 54888.97 88888.00 2013-05-25 20:51:37.250 145 12686.85 169.28 54888.95 88888.00 2013-05-25 20:51:37.375 145 12686.77 169.30 54888.95 88888.00 2013-05-25 20:51:37.500 145 12686.67 169.28 54888.93 88888.00 2013-05-25 20:51:37.625 145 12686.65 169.38 54889.03 88888.00 2013-05-25 20:51:37.750 145 12686.65 169.43 54889.07 88888.00 2013-05-25 20:51:37.875 145 12686.60 169.43 54889.05 88888.00 2013-05-25 20:51:38.000 145 12686.52 169.45 54889.05 88888.00 2013-05-25 20:51:38.125 145 12686.42 169.53 54889.10 88888.00 2013-05-25 20:51:38.250 145 12686.42 169.57 54889.15 88888.00 2013-05-25 20:51:38.375 145 12686.48 169.62 54889.18 88888.00 2013-05-25 20:51:38.500 145 12686.40 169.62 54889.15 88888.00 2013-05-25 20:51:38.625 145 12686.25 169.60 54889.12 88888.00 2013-05-25 20:51:38.750 145 12686.23 169.65 54889.15 88888.00 2013-05-25 20:51:38.875 145 12686.23 169.72 54889.22 88888.00 2013-05-25 20:51:39.000 145 12686.17 169.75 54889.20 88888.00 2013-05-25 20:51:39.125 145 12686.12 169.78 54889.22 88888.00 2013-05-25 20:51:39.250 145 12686.05 169.82 54889.28 88888.00 2013-05-25 20:51:39.375 145 12685.98 169.88 54889.28 88888.00 2013-05-25 20:51:39.500 145 12685.88 169.88 54889.30 88888.00 2013-05-25 20:51:39.625 145 12685.80 169.85 54889.30 88888.00 2013-05-25 20:51:39.750 145 12685.77 169.90 54889.30 88888.00 2013-05-25 20:51:39.875 145 12685.77 169.97 54889.32 88888.00 2013-05-25 20:51:40.000 145 12685.73 170.00 54889.30 88888.00 2013-05-25 20:51:40.125 145 12685.70 170.03 54889.35 88888.00 2013-05-25 20:51:40.250 145 12685.67 170.12 54889.40 88888.00 2013-05-25 20:51:40.375 145 12685.65 170.15 54889.40 88888.00 2013-05-25 20:51:40.500 145 12685.62 170.15 54889.38 88888.00 2013-05-25 20:51:40.625 145 12685.62 170.18 54889.40 88888.00 2013-05-25 20:51:40.750 145 12685.58 170.25 54889.40 88888.00 2013-05-25 20:51:40.875 145 12685.52 170.25 54889.40 88888.00 2013-05-25 20:51:41.000 145 12685.50 170.30 54889.45 88888.00 2013-05-25 20:51:41.125 145 12685.45 170.35 54889.50 88888.00 2013-05-25 20:51:41.250 145 12685.35 170.38 54889.53 88888.00 2013-05-25 20:51:41.375 145 12685.33 170.38 54889.47 88888.00 2013-05-25 20:51:41.500 145 12685.30 170.40 54889.47 88888.00 2013-05-25 20:51:41.625 145 12685.33 170.40 54889.50 88888.00 2013-05-25 20:51:41.750 145 12685.33 170.40 54889.50 88888.00 2013-05-25 20:51:41.875 145 12685.30 170.43 54889.53 88888.00 2013-05-25 20:51:42.000 145 12685.30 170.45 54889.53 88888.00 2013-05-25 20:51:42.125 145 12685.33 170.47 54889.55 88888.00 2013-05-25 20:51:42.250 145 12685.40 170.50 54889.55 88888.00 2013-05-25 20:51:42.375 145 12685.45 170.47 54889.55 88888.00 2013-05-25 20:51:42.500 145 12685.38 170.47 54889.55 88888.00 2013-05-25 20:51:42.625 145 12685.30 170.50 54889.55 88888.00 2013-05-25 20:51:42.750 145 12685.35 170.53 54889.55 88888.00 2013-05-25 20:51:42.875 145 12685.52 170.62 54889.55 88888.00 2013-05-25 20:51:43.000 145 12685.55 170.65 54889.57 88888.00 2013-05-25 20:51:43.125 145 12685.50 170.65 54889.55 88888.00 2013-05-25 20:51:43.250 145 12685.42 170.68 54889.55 88888.00 2013-05-25 20:51:43.375 145 12685.48 170.72 54889.55 88888.00 2013-05-25 20:51:43.500 145 12685.50 170.78 54889.57 88888.00 2013-05-25 20:51:43.625 145 12685.52 170.78 54889.55 88888.00 2013-05-25 20:51:43.750 145 12685.52 170.78 54889.57 88888.00 2013-05-25 20:51:43.875 145 12685.52 170.80 54889.60 88888.00 2013-05-25 20:51:44.000 145 12685.58 170.82 54889.60 88888.00 2013-05-25 20:51:44.125 145 12685.62 170.85 54889.60 88888.00 2013-05-25 20:51:44.250 145 12685.60 170.82 54889.60 88888.00 2013-05-25 20:51:44.375 145 12685.60 170.85 54889.62 88888.00 2013-05-25 20:51:44.500 145 12685.55 170.88 54889.60 88888.00 2013-05-25 20:51:44.625 145 12685.50 170.90 54889.60 88888.00 2013-05-25 20:51:44.750 145 12685.42 170.97 54889.62 88888.00 2013-05-25 20:51:44.875 145 12685.40 171.00 54889.65 88888.00 2013-05-25 20:51:45.000 145 12685.40 170.97 54889.65 88888.00 2013-05-25 20:51:45.125 145 12685.40 171.03 54889.65 88888.00 2013-05-25 20:51:45.250 145 12685.33 171.05 54889.65 88888.00 2013-05-25 20:51:45.375 145 12685.35 171.00 54889.65 88888.00 2013-05-25 20:51:45.500 145 12685.30 171.05 54889.68 88888.00 2013-05-25 20:51:45.625 145 12685.27 171.15 54889.70 88888.00 2013-05-25 20:51:45.750 145 12685.25 171.18 54889.72 88888.00 2013-05-25 20:51:45.875 145 12685.20 171.15 54889.72 88888.00 2013-05-25 20:51:46.000 145 12685.17 171.15 54889.70 88888.00 2013-05-25 20:51:46.125 145 12685.15 171.20 54889.72 88888.00 2013-05-25 20:51:46.250 145 12685.12 171.22 54889.75 88888.00 2013-05-25 20:51:46.375 145 12685.10 171.28 54889.78 88888.00 2013-05-25 20:51:46.500 145 12685.08 171.30 54889.78 88888.00 2013-05-25 20:51:46.625 145 12685.00 171.25 54889.75 88888.00 2013-05-25 20:51:46.750 145 12684.95 171.22 54889.75 88888.00 2013-05-25 20:51:46.875 145 12684.95 171.25 54889.75 88888.00 2013-05-25 20:51:47.000 145 12685.02 171.28 54889.78 88888.00 2013-05-25 20:51:47.125 145 12685.00 171.28 54889.80 88888.00 2013-05-25 20:51:47.250 145 12684.98 171.28 54889.78 88888.00 2013-05-25 20:51:47.375 145 12685.05 171.30 54889.80 88888.00 2013-05-25 20:51:47.500 145 12685.05 171.32 54889.82 88888.00 2013-05-25 20:51:47.625 145 12685.00 171.30 54889.85 88888.00 2013-05-25 20:51:47.750 145 12684.92 171.30 54889.85 88888.00 2013-05-25 20:51:47.875 145 12684.88 171.30 54889.82 88888.00 2013-05-25 20:51:48.000 145 12684.83 171.32 54889.80 88888.00 2013-05-25 20:51:48.125 145 12684.83 171.35 54889.82 88888.00 2013-05-25 20:51:48.250 145 12684.77 171.40 54889.93 88888.00 2013-05-25 20:51:48.375 145 12684.75 171.47 54889.95 88888.00 2013-05-25 20:51:48.500 145 12684.75 171.53 54889.93 88888.00 2013-05-25 20:51:48.625 145 12684.70 171.50 54889.93 88888.00 2013-05-25 20:51:48.750 145 12684.62 171.53 54889.95 88888.00 2013-05-25 20:51:48.875 145 12684.62 171.57 54889.97 88888.00 2013-05-25 20:51:49.000 145 12684.62 171.68 54890.00 88888.00 2013-05-25 20:51:49.125 145 12684.52 171.75 54890.05 88888.00 2013-05-25 20:51:49.250 145 12684.42 171.78 54890.03 88888.00 2013-05-25 20:51:49.375 145 12684.40 171.80 54889.97 88888.00 2013-05-25 20:51:49.500 145 12684.38 171.88 54890.00 88888.00 2013-05-25 20:51:49.625 145 12684.35 171.93 54890.00 88888.00 2013-05-25 20:51:49.750 145 12684.33 171.95 54890.00 88888.00 2013-05-25 20:51:49.875 145 12684.25 171.97 54890.05 88888.00 2013-05-25 20:51:50.000 145 12684.20 172.00 54890.05 88888.00 2013-05-25 20:51:50.125 145 12684.23 172.05 54890.07 88888.00 2013-05-25 20:51:50.250 145 12684.15 172.18 54890.07 88888.00 2013-05-25 20:51:50.375 145 12684.15 172.22 54890.05 88888.00 2013-05-25 20:51:50.500 145 12684.17 172.30 54890.07 88888.00 2013-05-25 20:51:50.625 145 12684.23 172.35 54890.07 88888.00 2013-05-25 20:51:50.750 145 12684.17 172.35 54890.07 88888.00 2013-05-25 20:51:50.875 145 12684.12 172.35 54890.07 88888.00 2013-05-25 20:51:51.000 145 12684.15 172.43 54890.10 88888.00 2013-05-25 20:51:51.125 145 12684.17 172.47 54890.15 88888.00 2013-05-25 20:51:51.250 145 12684.10 172.47 54890.12 88888.00 2013-05-25 20:51:51.375 145 12684.00 172.47 54890.07 88888.00 2013-05-25 20:51:51.500 145 12684.02 172.53 54890.10 88888.00 2013-05-25 20:51:51.625 145 12683.98 172.57 54890.07 88888.00 2013-05-25 20:51:51.750 145 12683.95 172.57 54890.10 88888.00 2013-05-25 20:51:51.875 145 12683.92 172.62 54890.10 88888.00 2013-05-25 20:51:52.000 145 12683.95 172.65 54890.12 88888.00 2013-05-25 20:51:52.125 145 12683.90 172.68 54890.15 88888.00 2013-05-25 20:51:52.250 145 12683.85 172.70 54890.18 88888.00 2013-05-25 20:51:52.375 145 12683.88 172.68 54890.15 88888.00 2013-05-25 20:51:52.500 145 12683.88 172.62 54890.12 88888.00 2013-05-25 20:51:52.625 145 12683.83 172.65 54890.12 88888.00 2013-05-25 20:51:52.750 145 12683.77 172.72 54890.18 88888.00 2013-05-25 20:51:52.875 145 12683.70 172.70 54890.18 88888.00 2013-05-25 20:51:53.000 145 12683.70 172.72 54890.18 88888.00 2013-05-25 20:51:53.125 145 12683.67 172.72 54890.22 88888.00 2013-05-25 20:51:53.250 145 12683.67 172.75 54890.25 88888.00 2013-05-25 20:51:53.375 145 12683.73 172.80 54890.28 88888.00 2013-05-25 20:51:53.500 145 12683.58 172.82 54890.25 88888.00 2013-05-25 20:51:53.625 145 12683.45 172.82 54890.28 88888.00 2013-05-25 20:51:53.750 145 12683.45 172.88 54890.28 88888.00 2013-05-25 20:51:53.875 145 12683.45 172.90 54890.25 88888.00 2013-05-25 20:51:54.000 145 12683.35 172.93 54890.25 88888.00 2013-05-25 20:51:54.125 145 12683.30 172.95 54890.32 88888.00 2013-05-25 20:51:54.250 145 12683.30 172.93 54890.30 88888.00 2013-05-25 20:51:54.375 145 12683.30 172.95 54890.30 88888.00 2013-05-25 20:51:54.500 145 12683.25 173.00 54890.32 88888.00 2013-05-25 20:51:54.625 145 12683.20 173.03 54890.35 88888.00 2013-05-25 20:51:54.750 145 12683.17 173.03 54890.35 88888.00 2013-05-25 20:51:54.875 145 12683.17 173.05 54890.35 88888.00 2013-05-25 20:51:55.000 145 12683.17 173.05 54890.35 88888.00 2013-05-25 20:51:55.125 145 12683.15 173.10 54890.40 88888.00 2013-05-25 20:51:55.250 145 12683.10 173.10 54890.40 88888.00 2013-05-25 20:51:55.375 145 12683.08 173.07 54890.40 88888.00 2013-05-25 20:51:55.500 145 12683.05 173.03 54890.38 88888.00 2013-05-25 20:51:55.625 145 12683.08 173.07 54890.38 88888.00 2013-05-25 20:51:55.750 145 12683.15 173.07 54890.38 88888.00 2013-05-25 20:51:55.875 145 12683.20 173.10 54890.43 88888.00 2013-05-25 20:51:56.000 145 12683.23 173.12 54890.40 88888.00 2013-05-25 20:51:56.125 145 12683.23 173.05 54890.38 88888.00 2013-05-25 20:51:56.250 145 12683.30 173.05 54890.40 88888.00 2013-05-25 20:51:56.375 145 12683.35 173.03 54890.40 88888.00 2013-05-25 20:51:56.500 145 12683.38 173.05 54890.40 88888.00 2013-05-25 20:51:56.625 145 12683.42 173.05 54890.38 88888.00 2013-05-25 20:51:56.750 145 12683.50 173.03 54890.38 88888.00 2013-05-25 20:51:56.875 145 12683.55 173.03 54890.35 88888.00 2013-05-25 20:51:57.000 145 12683.55 173.05 54890.40 88888.00 2013-05-25 20:51:57.125 145 12683.52 173.07 54890.40 88888.00 2013-05-25 20:51:57.250 145 12683.48 173.10 54890.43 88888.00 2013-05-25 20:51:57.375 145 12683.55 173.18 54890.45 88888.00 2013-05-25 20:51:57.500 145 12683.55 173.20 54890.45 88888.00 2013-05-25 20:51:57.625 145 12683.58 173.20 54890.40 88888.00 2013-05-25 20:51:57.750 145 12683.60 173.25 54890.43 88888.00 2013-05-25 20:51:57.875 145 12683.58 173.25 54890.45 88888.00 2013-05-25 20:51:58.000 145 12683.55 173.25 54890.43 88888.00 2013-05-25 20:51:58.125 145 12683.60 173.22 54890.43 88888.00 2013-05-25 20:51:58.250 145 12683.65 173.18 54890.43 88888.00 2013-05-25 20:51:58.375 145 12683.67 173.25 54890.45 88888.00 2013-05-25 20:51:58.500 145 12683.67 173.25 54890.47 88888.00 2013-05-25 20:51:58.625 145 12683.65 173.25 54890.47 88888.00 2013-05-25 20:51:58.750 145 12683.62 173.22 54890.45 88888.00 2013-05-25 20:51:58.875 145 12683.60 173.25 54890.45 88888.00 2013-05-25 20:51:59.000 145 12683.65 173.25 54890.45 88888.00 2013-05-25 20:51:59.125 145 12683.70 173.22 54890.47 88888.00 2013-05-25 20:51:59.250 145 12683.75 173.20 54890.47 88888.00 2013-05-25 20:51:59.375 145 12683.75 173.22 54890.45 88888.00 2013-05-25 20:51:59.500 145 12683.75 173.28 54890.43 88888.00 2013-05-25 20:51:59.625 145 12683.73 173.25 54890.43 88888.00 2013-05-25 20:51:59.750 145 12683.73 173.22 54890.43 88888.00 2013-05-25 20:51:59.875 145 12683.75 173.22 54890.43 88888.00 2013-05-25 20:52:00.000 145 12683.83 173.22 54890.43 88888.00 2013-05-25 20:52:00.125 145 12683.83 173.22 54890.45 88888.00 2013-05-25 20:52:00.250 145 12683.73 173.20 54890.45 88888.00 2013-05-25 20:52:00.375 145 12683.80 173.20 54890.47 88888.00 2013-05-25 20:52:00.500 145 12683.83 173.25 54890.47 88888.00 2013-05-25 20:52:00.625 145 12683.77 173.22 54890.45 88888.00 2013-05-25 20:52:00.750 145 12683.77 173.22 54890.47 88888.00 2013-05-25 20:52:00.875 145 12683.80 173.22 54890.50 88888.00 2013-05-25 20:52:01.000 145 12683.80 173.28 54890.50 88888.00 2013-05-25 20:52:01.125 145 12683.77 173.28 54890.53 88888.00 2013-05-25 20:52:01.250 145 12683.70 173.25 54890.53 88888.00 2013-05-25 20:52:01.375 145 12683.67 173.25 54890.50 88888.00 2013-05-25 20:52:01.500 145 12683.65 173.25 54890.50 88888.00 2013-05-25 20:52:01.625 145 12683.67 173.25 54890.50 88888.00 2013-05-25 20:52:01.750 145 12683.67 173.30 54890.55 88888.00 2013-05-25 20:52:01.875 145 12683.67 173.30 54890.55 88888.00 2013-05-25 20:52:02.000 145 12683.67 173.32 54890.57 88888.00 2013-05-25 20:52:02.125 145 12683.67 173.32 54890.57 88888.00 2013-05-25 20:52:02.250 145 12683.58 173.30 54890.55 88888.00 2013-05-25 20:52:02.375 145 12683.55 173.28 54890.55 88888.00 2013-05-25 20:52:02.500 145 12683.55 173.28 54890.57 88888.00 2013-05-25 20:52:02.625 145 12683.52 173.28 54890.57 88888.00 2013-05-25 20:52:02.750 145 12683.50 173.28 54890.57 88888.00 2013-05-25 20:52:02.875 145 12683.48 173.28 54890.60 88888.00 2013-05-25 20:52:03.000 145 12683.45 173.28 54890.60 88888.00 2013-05-25 20:52:03.125 145 12683.42 173.30 54890.65 88888.00 2013-05-25 20:52:03.250 145 12683.40 173.30 54890.65 88888.00 2013-05-25 20:52:03.375 145 12683.33 173.32 54890.68 88888.00 2013-05-25 20:52:03.500 145 12683.23 173.32 54890.65 88888.00 2013-05-25 20:52:03.625 145 12683.25 173.32 54890.68 88888.00 2013-05-25 20:52:03.750 145 12683.27 173.35 54890.70 88888.00 2013-05-25 20:52:03.875 145 12683.20 173.35 54890.68 88888.00 2013-05-25 20:52:04.000 145 12683.12 173.32 54890.68 88888.00 2013-05-25 20:52:04.125 145 12683.12 173.35 54890.72 88888.00 2013-05-25 20:52:04.250 145 12683.02 173.32 54890.75 88888.00 2013-05-25 20:52:04.375 145 12683.02 173.32 54890.72 88888.00 2013-05-25 20:52:04.500 145 12683.05 173.38 54890.72 88888.00 2013-05-25 20:52:04.625 145 12682.98 173.40 54890.72 88888.00 2013-05-25 20:52:04.750 145 12682.90 173.35 54890.72 88888.00 2013-05-25 20:52:04.875 145 12682.83 173.32 54890.75 88888.00 2013-05-25 20:52:05.000 145 12682.83 173.38 54890.75 88888.00 2013-05-25 20:52:05.125 145 12682.85 173.38 54890.78 88888.00 2013-05-25 20:52:05.250 145 12682.83 173.40 54890.78 88888.00 2013-05-25 20:52:05.375 145 12682.83 173.40 54890.82 88888.00 2013-05-25 20:52:05.500 145 12682.80 173.40 54890.82 88888.00 2013-05-25 20:52:05.625 145 12682.77 173.43 54890.82 88888.00 2013-05-25 20:52:05.750 145 12682.80 173.45 54890.85 88888.00 2013-05-25 20:52:05.875 145 12682.77 173.43 54890.88 88888.00 2013-05-25 20:52:06.000 145 12682.75 173.50 54890.90 88888.00 2013-05-25 20:52:06.125 145 12682.67 173.47 54890.93 88888.00 2013-05-25 20:52:06.250 145 12682.58 173.43 54890.90 88888.00 2013-05-25 20:52:06.375 145 12682.58 173.50 54890.93 88888.00 2013-05-25 20:52:06.500 145 12682.58 173.53 54890.95 88888.00 2013-05-25 20:52:06.625 145 12682.50 173.53 54890.97 88888.00 2013-05-25 20:52:06.750 145 12682.48 173.57 54891.03 88888.00 2013-05-25 20:52:06.875 145 12682.48 173.57 54890.97 88888.00 2013-05-25 20:52:07.000 145 12682.50 173.53 54890.93 88888.00 2013-05-25 20:52:07.125 145 12682.50 173.55 54890.97 88888.00 2013-05-25 20:52:07.250 145 12682.50 173.57 54891.03 88888.00 2013-05-25 20:52:07.375 145 12682.52 173.62 54891.05 88888.00 2013-05-25 20:52:07.500 145 12682.42 173.60 54891.03 88888.00 2013-05-25 20:52:07.625 145 12682.35 173.57 54891.00 88888.00 2013-05-25 20:52:07.750 145 12682.33 173.55 54891.00 88888.00 2013-05-25 20:52:07.875 145 12682.25 173.53 54891.03 88888.00 2013-05-25 20:52:08.000 145 12682.25 173.47 54891.03 88888.00 2013-05-25 20:52:08.125 145 12682.20 173.50 54891.07 88888.00 2013-05-25 20:52:08.250 145 12682.20 173.53 54891.12 88888.00 2013-05-25 20:52:08.375 145 12682.25 173.50 54891.10 88888.00 2013-05-25 20:52:08.500 145 12682.27 173.50 54891.12 88888.00 2013-05-25 20:52:08.625 145 12682.20 173.47 54891.18 88888.00 2013-05-25 20:52:08.750 145 12682.15 173.45 54891.20 88888.00 2013-05-25 20:52:08.875 145 12682.12 173.45 54891.20 88888.00 2013-05-25 20:52:09.000 145 12682.15 173.43 54891.18 88888.00 2013-05-25 20:52:09.125 145 12682.12 173.43 54891.20 88888.00 2013-05-25 20:52:09.250 145 12682.10 173.43 54891.20 88888.00 2013-05-25 20:52:09.375 145 12682.15 173.43 54891.20 88888.00 2013-05-25 20:52:09.500 145 12682.12 173.45 54891.22 88888.00 2013-05-25 20:52:09.625 145 12682.10 173.45 54891.22 88888.00 2013-05-25 20:52:09.750 145 12682.10 173.45 54891.22 88888.00 2013-05-25 20:52:09.875 145 12682.05 173.45 54891.25 88888.00 2013-05-25 20:52:10.000 145 12682.02 173.45 54891.28 88888.00 2013-05-25 20:52:10.125 145 12681.98 173.45 54891.28 88888.00 2013-05-25 20:52:10.250 145 12682.00 173.43 54891.28 88888.00 2013-05-25 20:52:10.375 145 12682.05 173.50 54891.30 88888.00 2013-05-25 20:52:10.500 145 12682.02 173.50 54891.30 88888.00 2013-05-25 20:52:10.625 145 12681.98 173.47 54891.32 88888.00 2013-05-25 20:52:10.750 145 12681.88 173.45 54891.32 88888.00 2013-05-25 20:52:10.875 145 12681.80 173.47 54891.38 88888.00 2013-05-25 20:52:11.000 145 12681.73 173.50 54891.35 88888.00 2013-05-25 20:52:11.125 145 12681.67 173.50 54891.38 88888.00 2013-05-25 20:52:11.250 145 12681.67 173.53 54891.40 88888.00 2013-05-25 20:52:11.375 145 12681.67 173.55 54891.45 88888.00 2013-05-25 20:52:11.500 145 12681.60 173.57 54891.43 88888.00 2013-05-25 20:52:11.625 145 12681.58 173.60 54891.45 88888.00 2013-05-25 20:52:11.750 145 12681.58 173.62 54891.50 88888.00 2013-05-25 20:52:11.875 145 12681.52 173.62 54891.53 88888.00 2013-05-25 20:52:12.000 145 12681.48 173.62 54891.47 88888.00 2013-05-25 20:52:12.125 145 12681.48 173.62 54891.45 88888.00 2013-05-25 20:52:12.250 145 12681.50 173.62 54891.50 88888.00 2013-05-25 20:52:12.375 145 12681.55 173.62 54891.53 88888.00 2013-05-25 20:52:12.500 145 12681.58 173.65 54891.53 88888.00 2013-05-25 20:52:12.625 145 12681.60 173.65 54891.53 88888.00 2013-05-25 20:52:12.750 145 12681.65 173.62 54891.53 88888.00 2013-05-25 20:52:12.875 145 12681.70 173.60 54891.50 88888.00 2013-05-25 20:52:13.000 145 12681.77 173.57 54891.50 88888.00 2013-05-25 20:52:13.125 145 12681.85 173.55 54891.53 88888.00 2013-05-25 20:52:13.250 145 12681.88 173.53 54891.50 88888.00 2013-05-25 20:52:13.375 145 12681.90 173.55 54891.53 88888.00 2013-05-25 20:52:13.500 145 12681.95 173.57 54891.53 88888.00 2013-05-25 20:52:13.625 145 12681.95 173.57 54891.55 88888.00 2013-05-25 20:52:13.750 145 12681.98 173.55 54891.60 88888.00 2013-05-25 20:52:13.875 145 12681.98 173.53 54891.55 88888.00 2013-05-25 20:52:14.000 145 12681.95 173.53 54891.55 88888.00 2013-05-25 20:52:14.125 145 12682.00 173.50 54891.57 88888.00 2013-05-25 20:52:14.250 145 12682.02 173.53 54891.60 88888.00 2013-05-25 20:52:14.375 145 12682.05 173.53 54891.60 88888.00 2013-05-25 20:52:14.500 145 12682.05 173.47 54891.55 88888.00 2013-05-25 20:52:14.625 145 12682.10 173.43 54891.55 88888.00 2013-05-25 20:52:14.750 145 12682.17 173.45 54891.57 88888.00 2013-05-25 20:52:14.875 145 12682.20 173.47 54891.60 88888.00 2013-05-25 20:52:15.000 145 12682.17 173.47 54891.55 88888.00 2013-05-25 20:52:15.125 145 12682.10 173.45 54891.55 88888.00 2013-05-25 20:52:15.250 145 12682.08 173.40 54891.57 88888.00 2013-05-25 20:52:15.375 145 12682.12 173.45 54891.60 88888.00 2013-05-25 20:52:15.500 145 12682.12 173.47 54891.62 88888.00 2013-05-25 20:52:15.625 145 12682.12 173.50 54891.62 88888.00 2013-05-25 20:52:15.750 145 12682.17 173.47 54891.65 88888.00 2013-05-25 20:52:15.875 145 12682.20 173.47 54891.65 88888.00 2013-05-25 20:52:16.000 145 12682.20 173.45 54891.65 88888.00 2013-05-25 20:52:16.125 145 12682.15 173.50 54891.65 88888.00 2013-05-25 20:52:16.250 145 12682.10 173.47 54891.68 88888.00 2013-05-25 20:52:16.375 145 12682.17 173.47 54891.70 88888.00 2013-05-25 20:52:16.500 145 12682.20 173.45 54891.70 88888.00 2013-05-25 20:52:16.625 145 12682.17 173.43 54891.68 88888.00 2013-05-25 20:52:16.750 145 12682.15 173.45 54891.70 88888.00 2013-05-25 20:52:16.875 145 12682.10 173.47 54891.72 88888.00 2013-05-25 20:52:17.000 145 12682.02 173.47 54891.70 88888.00 2013-05-25 20:52:17.125 145 12681.98 173.45 54891.72 88888.00 2013-05-25 20:52:17.250 145 12681.92 173.45 54891.72 88888.00 2013-05-25 20:52:17.375 145 12681.98 173.50 54891.75 88888.00 2013-05-25 20:52:17.500 145 12682.05 173.55 54891.80 88888.00 2013-05-25 20:52:17.625 145 12682.05 173.55 54891.80 88888.00 2013-05-25 20:52:17.750 145 12681.98 173.50 54891.78 88888.00 2013-05-25 20:52:17.875 145 12681.92 173.47 54891.78 88888.00 2013-05-25 20:52:18.000 145 12681.95 173.47 54891.80 88888.00 2013-05-25 20:52:18.125 145 12681.90 173.50 54891.80 88888.00 2013-05-25 20:52:18.250 145 12681.88 173.53 54891.85 88888.00 2013-05-25 20:52:18.375 145 12681.88 173.55 54891.85 88888.00 2013-05-25 20:52:18.500 145 12681.85 173.53 54891.82 88888.00 2013-05-25 20:52:18.625 145 12681.88 173.53 54891.82 88888.00 2013-05-25 20:52:18.750 145 12681.85 173.57 54891.85 88888.00 2013-05-25 20:52:18.875 145 12681.85 173.60 54891.90 88888.00 2013-05-25 20:52:19.000 145 12681.77 173.62 54891.90 88888.00 2013-05-25 20:52:19.125 145 12681.77 173.70 54891.93 88888.00 2013-05-25 20:52:19.250 145 12681.75 173.68 54891.97 88888.00 2013-05-25 20:52:19.375 145 12681.77 173.68 54891.95 88888.00 2013-05-25 20:52:19.500 145 12681.73 173.68 54891.95 88888.00 2013-05-25 20:52:19.625 145 12681.62 173.72 54891.97 88888.00 2013-05-25 20:52:19.750 145 12681.62 173.80 54891.97 88888.00 2013-05-25 20:52:19.875 145 12681.60 173.80 54891.97 88888.00 2013-05-25 20:52:20.000 145 12681.60 173.80 54891.95 88888.00 2013-05-25 20:52:20.125 145 12681.62 173.88 54891.95 88888.00 2013-05-25 20:52:20.250 145 12681.70 173.88 54891.95 88888.00 2013-05-25 20:52:20.375 145 12681.65 173.90 54892.00 88888.00 2013-05-25 20:52:20.500 145 12681.67 173.93 54892.03 88888.00 2013-05-25 20:52:20.625 145 12681.70 173.93 54892.03 88888.00 2013-05-25 20:52:20.750 145 12681.75 173.93 54892.03 88888.00 2013-05-25 20:52:20.875 145 12681.70 173.95 54892.00 88888.00 2013-05-25 20:52:21.000 145 12681.70 173.95 54892.03 88888.00 2013-05-25 20:52:21.125 145 12681.83 173.97 54892.03 88888.00 2013-05-25 20:52:21.250 145 12681.83 173.97 54892.03 88888.00 2013-05-25 20:52:21.375 145 12681.88 174.03 54892.03 88888.00 2013-05-25 20:52:21.500 145 12681.92 174.03 54892.00 88888.00 2013-05-25 20:52:21.625 145 12682.00 174.07 54892.03 88888.00 2013-05-25 20:52:21.750 145 12682.00 174.10 54892.03 88888.00 2013-05-25 20:52:21.875 145 12682.02 174.10 54892.05 88888.00 2013-05-25 20:52:22.000 145 12682.08 174.15 54892.03 88888.00 2013-05-25 20:52:22.125 145 12682.08 174.15 54892.00 88888.00 2013-05-25 20:52:22.250 145 12682.05 174.12 54892.00 88888.00 2013-05-25 20:52:22.375 145 12682.12 174.15 54891.97 88888.00 2013-05-25 20:52:22.500 145 12682.15 174.15 54891.97 88888.00 2013-05-25 20:52:22.625 145 12682.17 174.18 54892.00 88888.00 2013-05-25 20:52:22.750 145 12682.25 174.22 54892.00 88888.00 2013-05-25 20:52:22.875 145 12682.35 174.22 54891.97 88888.00 2013-05-25 20:52:23.000 145 12682.42 174.22 54891.97 88888.00 2013-05-25 20:52:23.125 145 12682.45 174.20 54891.97 88888.00 2013-05-25 20:52:23.250 145 12682.50 174.20 54892.00 88888.00 2013-05-25 20:52:23.375 145 12682.52 174.28 54892.00 88888.00 2013-05-25 20:52:23.500 145 12682.55 174.28 54892.00 88888.00 2013-05-25 20:52:23.625 145 12682.60 174.30 54892.00 88888.00 2013-05-25 20:52:23.750 145 12682.60 174.28 54891.97 88888.00 2013-05-25 20:52:23.875 145 12682.62 174.28 54891.97 88888.00 2013-05-25 20:52:24.000 145 12682.67 174.30 54892.00 88888.00 2013-05-25 20:52:24.125 145 12682.65 174.35 54892.00 88888.00 2013-05-25 20:52:24.250 145 12682.62 174.38 54891.97 88888.00 2013-05-25 20:52:24.375 145 12682.62 174.38 54892.00 88888.00 2013-05-25 20:52:24.500 145 12682.60 174.40 54892.03 88888.00 2013-05-25 20:52:24.625 145 12682.58 174.43 54892.03 88888.00 2013-05-25 20:52:24.750 145 12682.50 174.43 54892.03 88888.00 2013-05-25 20:52:24.875 145 12682.52 174.43 54892.03 88888.00 2013-05-25 20:52:25.000 145 12682.52 174.43 54892.03 88888.00 2013-05-25 20:52:25.125 145 12682.52 174.43 54892.03 88888.00 2013-05-25 20:52:25.250 145 12682.48 174.43 54892.05 88888.00 2013-05-25 20:52:25.375 145 12682.48 174.45 54892.05 88888.00 2013-05-25 20:52:25.500 145 12682.50 174.47 54892.05 88888.00 2013-05-25 20:52:25.625 145 12682.50 174.45 54892.07 88888.00 2013-05-25 20:52:25.750 145 12682.45 174.47 54892.05 88888.00 2013-05-25 20:52:25.875 145 12682.50 174.50 54892.07 88888.00 2013-05-25 20:52:26.000 145 12682.48 174.53 54892.10 88888.00 2013-05-25 20:52:26.125 145 12682.45 174.53 54892.12 88888.00 2013-05-25 20:52:26.250 145 12682.35 174.50 54892.10 88888.00 2013-05-25 20:52:26.375 145 12682.25 174.53 54892.07 88888.00 2013-05-25 20:52:26.500 145 12682.25 174.60 54892.12 88888.00 2013-05-25 20:52:26.625 145 12682.23 174.62 54892.15 88888.00 2013-05-25 20:52:26.750 145 12682.20 174.62 54892.18 88888.00 2013-05-25 20:52:26.875 145 12682.17 174.62 54892.20 88888.00 2013-05-25 20:52:27.000 145 12682.15 174.65 54892.22 88888.00 2013-05-25 20:52:27.125 145 12682.15 174.68 54892.20 88888.00 2013-05-25 20:52:27.250 145 12682.05 174.68 54892.20 88888.00 2013-05-25 20:52:27.375 145 12682.02 174.70 54892.25 88888.00 2013-05-25 20:52:27.500 145 12682.02 174.70 54892.25 88888.00 2013-05-25 20:52:27.625 145 12682.00 174.72 54892.25 88888.00 2013-05-25 20:52:27.750 145 12681.92 174.72 54892.28 88888.00 2013-05-25 20:52:27.875 145 12681.92 174.72 54892.28 88888.00 2013-05-25 20:52:28.000 145 12681.92 174.75 54892.25 88888.00 2013-05-25 20:52:28.125 145 12681.90 174.78 54892.28 88888.00 2013-05-25 20:52:28.250 145 12681.88 174.78 54892.28 88888.00 2013-05-25 20:52:28.375 145 12681.85 174.82 54892.28 88888.00 2013-05-25 20:52:28.500 145 12681.80 174.82 54892.32 88888.00 2013-05-25 20:52:28.625 145 12681.77 174.85 54892.30 88888.00 2013-05-25 20:52:28.750 145 12681.77 174.88 54892.30 88888.00 2013-05-25 20:52:28.875 145 12681.85 174.90 54892.35 88888.00 2013-05-25 20:52:29.000 145 12681.88 174.93 54892.32 88888.00 2013-05-25 20:52:29.125 145 12681.92 174.95 54892.35 88888.00 2013-05-25 20:52:29.250 145 12681.95 174.90 54892.38 88888.00 2013-05-25 20:52:29.375 145 12681.90 174.95 54892.40 88888.00 2013-05-25 20:52:29.500 145 12681.85 174.95 54892.35 88888.00 2013-05-25 20:52:29.625 145 12681.85 174.95 54892.38 88888.00 2013-05-25 20:52:29.750 145 12681.88 174.97 54892.40 88888.00 2013-05-25 20:52:29.875 145 12681.83 174.90 54892.38 88888.00 2013-05-25 20:52:30.000 145 12681.90 174.93 54892.38 88888.00 2013-05-25 20:52:30.125 145 12682.00 174.95 54892.40 88888.00 2013-05-25 20:52:30.250 145 12681.98 174.93 54892.40 88888.00 2013-05-25 20:52:30.375 145 12682.05 174.97 54892.45 88888.00 2013-05-25 20:52:30.500 145 12682.02 175.00 54892.47 88888.00 2013-05-25 20:52:30.625 145 12682.02 174.97 54892.45 88888.00 2013-05-25 20:52:30.750 145 12681.98 174.95 54892.45 88888.00 2013-05-25 20:52:30.875 145 12681.98 174.97 54892.47 88888.00 2013-05-25 20:52:31.000 145 12682.02 174.97 54892.50 88888.00 2013-05-25 20:52:31.125 145 12681.98 174.95 54892.50 88888.00 2013-05-25 20:52:31.250 145 12681.85 174.95 54892.50 88888.00 2013-05-25 20:52:31.375 145 12681.88 175.00 54892.53 88888.00 2013-05-25 20:52:31.500 145 12681.90 175.03 54892.57 88888.00 2013-05-25 20:52:31.625 145 12681.83 174.97 54892.60 88888.00 2013-05-25 20:52:31.750 145 12681.88 174.97 54892.57 88888.00 2013-05-25 20:52:31.875 145 12681.90 175.03 54892.55 88888.00 2013-05-25 20:52:32.000 145 12681.85 175.00 54892.55 88888.00 2013-05-25 20:52:32.125 145 12681.77 174.97 54892.57 88888.00 2013-05-25 20:52:32.250 145 12681.70 174.97 54892.62 88888.00 2013-05-25 20:52:32.375 145 12681.73 175.03 54892.68 88888.00 2013-05-25 20:52:32.500 145 12681.73 175.10 54892.75 88888.00 2013-05-25 20:52:32.625 145 12681.70 175.10 54892.72 88888.00 2013-05-25 20:52:32.750 145 12681.65 175.07 54892.72 88888.00 2013-05-25 20:52:32.875 145 12681.58 175.05 54892.72 88888.00 2013-05-25 20:52:33.000 145 12681.50 175.00 54892.75 88888.00 2013-05-25 20:52:33.125 145 12681.45 175.03 54892.78 88888.00 2013-05-25 20:52:33.250 145 12681.38 175.03 54892.82 88888.00 2013-05-25 20:52:33.375 145 12681.40 175.03 54892.82 88888.00 2013-05-25 20:52:33.500 145 12681.35 175.03 54892.85 88888.00 2013-05-25 20:52:33.625 145 12681.25 175.05 54892.85 88888.00 2013-05-25 20:52:33.750 145 12681.17 175.03 54892.88 88888.00 2013-05-25 20:52:33.875 145 12681.12 175.05 54892.95 88888.00 2013-05-25 20:52:34.000 145 12681.10 175.10 54892.97 88888.00 2013-05-25 20:52:34.125 145 12681.08 175.07 54892.95 88888.00 2013-05-25 20:52:34.250 145 12680.95 175.05 54892.97 88888.00 2013-05-25 20:52:34.375 145 12680.90 175.07 54893.00 88888.00 2013-05-25 20:52:34.500 145 12680.83 175.05 54893.00 88888.00 2013-05-25 20:52:34.625 145 12680.83 175.05 54893.03 88888.00 2013-05-25 20:52:34.750 145 12680.77 175.07 54893.03 88888.00 2013-05-25 20:52:34.875 145 12680.73 175.07 54893.07 88888.00 2013-05-25 20:52:35.000 145 12680.67 175.07 54893.10 88888.00 2013-05-25 20:52:35.125 145 12680.62 175.10 54893.12 88888.00 2013-05-25 20:52:35.250 145 12680.45 175.07 54893.12 88888.00 2013-05-25 20:52:35.375 145 12680.45 175.12 54893.18 88888.00 2013-05-25 20:52:35.500 145 12680.48 175.15 54893.18 88888.00 2013-05-25 20:52:35.625 145 12680.40 175.12 54893.18 88888.00 2013-05-25 20:52:35.750 145 12680.33 175.12 54893.18 88888.00 2013-05-25 20:52:35.875 145 12680.30 175.12 54893.22 88888.00 2013-05-25 20:52:36.000 145 12680.33 175.15 54893.25 88888.00 2013-05-25 20:52:36.125 145 12680.30 175.15 54893.28 88888.00 2013-05-25 20:52:36.250 145 12680.25 175.10 54893.28 88888.00 2013-05-25 20:52:36.375 145 12680.25 175.15 54893.28 88888.00 2013-05-25 20:52:36.500 145 12680.17 175.15 54893.30 88888.00 2013-05-25 20:52:36.625 145 12680.12 175.22 54893.32 88888.00 2013-05-25 20:52:36.750 145 12680.05 175.20 54893.32 88888.00 2013-05-25 20:52:36.875 145 12679.90 175.20 54893.35 88888.00 2013-05-25 20:52:37.000 145 12679.85 175.22 54893.38 88888.00 2013-05-25 20:52:37.125 145 12679.92 175.25 54893.40 88888.00 2013-05-25 20:52:37.250 145 12679.88 175.20 54893.40 88888.00 2013-05-25 20:52:37.375 145 12679.83 175.22 54893.40 88888.00 2013-05-25 20:52:37.500 145 12679.77 175.28 54893.45 88888.00 2013-05-25 20:52:37.625 145 12679.73 175.28 54893.47 88888.00 2013-05-25 20:52:37.750 145 12679.65 175.30 54893.55 88888.00 2013-05-25 20:52:37.875 145 12679.60 175.30 54893.53 88888.00 2013-05-25 20:52:38.000 145 12679.52 175.28 54893.50 88888.00 2013-05-25 20:52:38.125 145 12679.50 175.30 54893.57 88888.00 2013-05-25 20:52:38.250 145 12679.48 175.32 54893.62 88888.00 2013-05-25 20:52:38.375 145 12679.42 175.28 54893.60 88888.00 2013-05-25 20:52:38.500 145 12679.45 175.30 54893.60 88888.00 2013-05-25 20:52:38.625 145 12679.45 175.30 54893.60 88888.00 2013-05-25 20:52:38.750 145 12679.42 175.30 54893.60 88888.00 2013-05-25 20:52:38.875 145 12679.40 175.32 54893.62 88888.00 2013-05-25 20:52:39.000 145 12679.40 175.38 54893.65 88888.00 2013-05-25 20:52:39.125 145 12679.38 175.40 54893.68 88888.00 2013-05-25 20:52:39.250 145 12679.35 175.40 54893.68 88888.00 2013-05-25 20:52:39.375 145 12679.38 175.43 54893.70 88888.00 2013-05-25 20:52:39.500 145 12679.38 175.47 54893.72 88888.00 2013-05-25 20:52:39.625 145 12679.30 175.47 54893.70 88888.00 2013-05-25 20:52:39.750 145 12679.30 175.45 54893.70 88888.00 2013-05-25 20:52:39.875 145 12679.30 175.45 54893.68 88888.00 2013-05-25 20:52:40.000 145 12679.38 175.45 54893.70 88888.00 2013-05-25 20:52:40.125 145 12679.45 175.50 54893.72 88888.00 2013-05-25 20:52:40.250 145 12679.48 175.50 54893.75 88888.00 2013-05-25 20:52:40.375 145 12679.55 175.50 54893.75 88888.00 2013-05-25 20:52:40.500 145 12679.55 175.50 54893.78 88888.00 2013-05-25 20:52:40.625 145 12679.52 175.53 54893.80 88888.00 2013-05-25 20:52:40.750 145 12679.60 175.53 54893.80 88888.00 2013-05-25 20:52:40.875 145 12679.62 175.53 54893.78 88888.00 2013-05-25 20:52:41.000 145 12679.62 175.47 54893.78 88888.00 2013-05-25 20:52:41.125 145 12679.67 175.43 54893.80 88888.00 2013-05-25 20:52:41.250 145 12679.73 175.45 54893.85 88888.00 2013-05-25 20:52:41.375 145 12679.77 175.47 54893.88 88888.00 2013-05-25 20:52:41.500 145 12679.75 175.43 54893.85 88888.00 2013-05-25 20:52:41.625 145 12679.75 175.40 54893.85 88888.00 2013-05-25 20:52:41.750 145 12679.88 175.45 54893.85 88888.00 2013-05-25 20:52:41.875 145 12679.88 175.50 54893.85 88888.00 2013-05-25 20:52:42.000 145 12679.83 175.53 54893.90 88888.00 2013-05-25 20:52:42.125 145 12679.85 175.55 54893.90 88888.00 2013-05-25 20:52:42.250 145 12679.88 175.50 54893.88 88888.00 2013-05-25 20:52:42.375 145 12679.80 175.47 54893.85 88888.00 2013-05-25 20:52:42.500 145 12679.85 175.50 54893.88 88888.00 2013-05-25 20:52:42.625 145 12679.85 175.57 54893.95 88888.00 2013-05-25 20:52:42.750 145 12679.83 175.62 54893.97 88888.00 2013-05-25 20:52:42.875 145 12679.83 175.57 54893.93 88888.00 2013-05-25 20:52:43.000 145 12679.80 175.55 54893.90 88888.00 2013-05-25 20:52:43.125 145 12679.80 175.62 54893.95 88888.00 2013-05-25 20:52:43.250 145 12679.80 175.62 54894.00 88888.00 2013-05-25 20:52:43.375 145 12679.77 175.65 54894.00 88888.00 2013-05-25 20:52:43.500 145 12679.80 175.68 54893.97 88888.00 2013-05-25 20:52:43.625 145 12679.83 175.68 54894.00 88888.00 2013-05-25 20:52:43.750 145 12679.77 175.70 54894.03 88888.00 2013-05-25 20:52:43.875 145 12679.70 175.68 54894.03 88888.00 2013-05-25 20:52:44.000 145 12679.73 175.70 54894.03 88888.00 2013-05-25 20:52:44.125 145 12679.75 175.72 54894.07 88888.00 2013-05-25 20:52:44.250 145 12679.70 175.75 54894.12 88888.00 2013-05-25 20:52:44.375 145 12679.62 175.75 54894.07 88888.00 2013-05-25 20:52:44.500 145 12679.58 175.78 54894.10 88888.00 2013-05-25 20:52:44.625 145 12679.62 175.82 54894.12 88888.00 2013-05-25 20:52:44.750 145 12679.65 175.88 54894.12 88888.00 2013-05-25 20:52:44.875 145 12679.50 175.88 54894.10 88888.00 2013-05-25 20:52:45.000 145 12679.42 175.88 54894.07 88888.00 2013-05-25 20:52:45.125 145 12679.40 175.93 54894.12 88888.00 2013-05-25 20:52:45.250 145 12679.38 175.93 54894.12 88888.00 2013-05-25 20:52:45.375 145 12679.40 175.97 54894.18 88888.00 2013-05-25 20:52:45.500 145 12679.40 175.97 54894.18 88888.00 2013-05-25 20:52:45.625 145 12679.40 176.03 54894.20 88888.00 2013-05-25 20:52:45.750 145 12679.48 176.03 54894.25 88888.00 2013-05-25 20:52:45.875 145 12679.55 176.05 54894.25 88888.00 2013-05-25 20:52:46.000 145 12679.52 176.07 54894.22 88888.00 2013-05-25 20:52:46.125 145 12679.52 176.07 54894.20 88888.00 2013-05-25 20:52:46.250 145 12679.55 176.12 54894.28 88888.00 2013-05-25 20:52:46.375 145 12679.55 176.12 54894.30 88888.00 2013-05-25 20:52:46.500 145 12679.50 176.12 54894.25 88888.00 2013-05-25 20:52:46.625 145 12679.50 176.15 54894.28 88888.00 2013-05-25 20:52:46.750 145 12679.48 176.22 54894.30 88888.00 2013-05-25 20:52:46.875 145 12679.50 176.28 54894.30 88888.00 2013-05-25 20:52:47.000 145 12679.50 176.28 54894.25 88888.00 2013-05-25 20:52:47.125 145 12679.52 176.25 54894.25 88888.00 2013-05-25 20:52:47.250 145 12679.55 176.25 54894.22 88888.00 2013-05-25 20:52:47.375 145 12679.65 176.32 54894.28 88888.00 2013-05-25 20:52:47.500 145 12679.70 176.35 54894.28 88888.00 2013-05-25 20:52:47.625 145 12679.83 176.43 54894.30 88888.00 2013-05-25 20:52:47.750 145 12679.83 176.45 54894.30 88888.00 2013-05-25 20:52:47.875 145 12679.83 176.47 54894.35 88888.00 2013-05-25 20:52:48.000 145 12679.92 176.53 54894.32 88888.00 2013-05-25 20:52:48.125 145 12680.02 176.53 54894.32 88888.00 2013-05-25 20:52:48.250 145 12680.08 176.55 54894.30 88888.00 2013-05-25 20:52:48.375 145 12680.12 176.62 54894.30 88888.00 2013-05-25 20:52:48.500 145 12680.08 176.62 54894.32 88888.00 2013-05-25 20:52:48.625 145 12680.05 176.68 54894.32 88888.00 2013-05-25 20:52:48.750 145 12680.15 176.68 54894.30 88888.00 2013-05-25 20:52:48.875 145 12680.17 176.70 54894.30 88888.00 2013-05-25 20:52:49.000 145 12680.17 176.75 54894.35 88888.00 2013-05-25 20:52:49.125 145 12680.20 176.78 54894.35 88888.00 2013-05-25 20:52:49.250 145 12680.23 176.80 54894.30 88888.00 2013-05-25 20:52:49.375 145 12680.38 176.88 54894.35 88888.00 2013-05-25 20:52:49.500 145 12680.40 176.95 54894.38 88888.00 2013-05-25 20:52:49.625 145 12680.40 176.97 54894.35 88888.00 2013-05-25 20:52:49.750 145 12680.42 177.03 54894.35 88888.00 2013-05-25 20:52:49.875 145 12680.52 177.10 54894.40 88888.00 2013-05-25 20:52:50.000 145 12680.60 177.12 54894.43 88888.00 2013-05-25 20:52:50.125 145 12680.60 177.15 54894.43 88888.00 2013-05-25 20:52:50.250 145 12680.50 177.10 54894.43 88888.00 2013-05-25 20:52:50.375 145 12680.52 177.12 54894.45 88888.00 2013-05-25 20:52:50.500 145 12680.55 177.18 54894.43 88888.00 2013-05-25 20:52:50.625 145 12680.58 177.22 54894.45 88888.00 2013-05-25 20:52:50.750 145 12680.58 177.22 54894.43 88888.00 2013-05-25 20:52:50.875 145 12680.60 177.28 54894.45 88888.00 2013-05-25 20:52:51.000 145 12680.60 177.28 54894.45 88888.00 2013-05-25 20:52:51.125 145 12680.50 177.25 54894.47 88888.00 2013-05-25 20:52:51.250 145 12680.48 177.25 54894.47 88888.00 2013-05-25 20:52:51.375 145 12680.55 177.28 54894.50 88888.00 2013-05-25 20:52:51.500 145 12680.50 177.32 54894.53 88888.00 2013-05-25 20:52:51.625 145 12680.45 177.30 54894.50 88888.00 2013-05-25 20:52:51.750 145 12680.45 177.30 54894.47 88888.00 2013-05-25 20:52:51.875 145 12680.48 177.32 54894.50 88888.00 2013-05-25 20:52:52.000 145 12680.50 177.38 54894.53 88888.00 2013-05-25 20:52:52.125 145 12680.52 177.38 54894.57 88888.00 2013-05-25 20:52:52.250 145 12680.52 177.32 54894.53 88888.00 2013-05-25 20:52:52.375 145 12680.60 177.35 54894.40 88888.00 2013-05-25 20:52:52.500 145 12680.62 177.40 54894.43 88888.00 2013-05-25 20:52:52.625 145 12680.55 177.43 54894.57 88888.00 2013-05-25 20:52:52.750 145 12680.48 177.38 54894.60 88888.00 2013-05-25 20:52:52.875 145 12680.45 177.43 54894.65 88888.00 2013-05-25 20:52:53.000 145 12680.48 177.45 54894.65 88888.00 2013-05-25 20:52:53.125 145 12680.42 177.45 54894.68 88888.00 2013-05-25 20:52:53.250 145 12680.38 177.47 54894.70 88888.00 2013-05-25 20:52:53.375 145 12680.35 177.47 54894.68 88888.00 2013-05-25 20:52:53.500 145 12680.27 177.45 54894.68 88888.00 2013-05-25 20:52:53.625 145 12680.35 177.47 54894.70 88888.00 2013-05-25 20:52:53.750 145 12680.33 177.50 54894.70 88888.00 2013-05-25 20:52:53.875 145 12680.25 177.50 54894.70 88888.00 2013-05-25 20:52:54.000 145 12680.17 177.43 54894.70 88888.00 2013-05-25 20:52:54.125 145 12680.15 177.43 54894.72 88888.00 2013-05-25 20:52:54.250 145 12680.15 177.50 54894.80 88888.00 2013-05-25 20:52:54.375 145 12680.15 177.53 54894.78 88888.00 2013-05-25 20:52:54.500 145 12680.05 177.50 54894.78 88888.00 2013-05-25 20:52:54.625 145 12680.00 177.47 54894.78 88888.00 2013-05-25 20:52:54.750 145 12679.83 177.47 54894.80 88888.00 2013-05-25 20:52:54.875 145 12679.75 177.55 54894.88 88888.00 2013-05-25 20:52:55.000 145 12679.77 177.57 54894.88 88888.00 2013-05-25 20:52:55.125 145 12679.75 177.55 54894.88 88888.00 2013-05-25 20:52:55.250 145 12679.65 177.50 54894.90 88888.00 2013-05-25 20:52:55.375 145 12679.60 177.53 54894.90 88888.00 2013-05-25 20:52:55.500 145 12679.50 177.55 54894.95 88888.00 2013-05-25 20:52:55.625 145 12679.48 177.55 54894.95 88888.00 2013-05-25 20:52:55.750 145 12679.45 177.57 54894.97 88888.00 2013-05-25 20:52:55.875 145 12679.38 177.62 54895.00 88888.00 2013-05-25 20:52:56.000 145 12679.35 177.68 54895.05 88888.00 2013-05-25 20:52:56.125 145 12679.27 177.65 54895.07 88888.00 2013-05-25 20:52:56.250 145 12679.23 177.62 54895.07 88888.00 2013-05-25 20:52:56.375 145 12679.17 177.62 54895.10 88888.00 2013-05-25 20:52:56.500 145 12679.12 177.68 54895.12 88888.00 2013-05-25 20:52:56.625 145 12679.10 177.68 54895.12 88888.00 2013-05-25 20:52:56.750 145 12679.05 177.72 54895.15 88888.00 2013-05-25 20:52:56.875 145 12678.92 177.75 54895.15 88888.00 2013-05-25 20:52:57.000 145 12678.83 177.78 54895.18 88888.00 2013-05-25 20:52:57.125 145 12678.83 177.82 54895.20 88888.00 2013-05-25 20:52:57.250 145 12678.80 177.82 54895.20 88888.00 2013-05-25 20:52:57.375 145 12678.77 177.82 54895.22 88888.00 2013-05-25 20:52:57.500 145 12678.73 177.85 54895.28 88888.00 2013-05-25 20:52:57.625 145 12678.67 177.85 54895.30 88888.00 2013-05-25 20:52:57.750 145 12678.67 177.80 54895.30 88888.00 2013-05-25 20:52:57.875 145 12678.60 177.80 54895.32 88888.00 2013-05-25 20:52:58.000 145 12678.58 177.78 54895.30 88888.00 2013-05-25 20:52:58.125 145 12678.52 177.78 54895.35 88888.00 2013-05-25 20:52:58.250 145 12678.45 177.80 54895.38 88888.00 2013-05-25 20:52:58.375 145 12678.45 177.82 54895.38 88888.00 2013-05-25 20:52:58.500 145 12678.40 177.82 54895.38 88888.00 2013-05-25 20:52:58.625 145 12678.35 177.78 54895.40 88888.00 2013-05-25 20:52:58.750 145 12678.33 177.82 54895.43 88888.00 2013-05-25 20:52:58.875 145 12678.38 177.88 54895.45 88888.00 2013-05-25 20:52:59.000 145 12678.38 177.85 54895.43 88888.00 2013-05-25 20:52:59.125 145 12678.38 177.85 54895.43 88888.00 2013-05-25 20:52:59.250 145 12678.33 177.85 54895.45 88888.00 2013-05-25 20:52:59.375 145 12678.33 177.85 54895.53 88888.00 2013-05-25 20:52:59.500 145 12678.35 177.88 54895.53 88888.00 2013-05-25 20:52:59.625 145 12678.30 177.85 54895.57 88888.00 2013-05-25 20:52:59.750 145 12678.33 177.85 54895.57 88888.00 2013-05-25 20:52:59.875 145 12678.42 177.90 54895.62 88888.00 2013-05-25 20:53:00.000 145 12678.42 177.85 54895.62 88888.00 2013-05-25 20:53:00.125 145 12678.35 177.85 54895.62 88888.00 2013-05-25 20:53:00.250 145 12678.27 177.78 54895.62 88888.00 2013-05-25 20:53:00.375 145 12678.25 177.80 54895.65 88888.00 2013-05-25 20:53:00.500 145 12678.23 177.80 54895.68 88888.00 2013-05-25 20:53:00.625 145 12678.15 177.78 54895.68 88888.00 2013-05-25 20:53:00.750 145 12678.12 177.72 54895.68 88888.00 2013-05-25 20:53:00.875 145 12678.17 177.70 54895.68 88888.00 2013-05-25 20:53:01.000 145 12678.17 177.72 54895.70 88888.00 2013-05-25 20:53:01.125 145 12678.15 177.70 54895.72 88888.00 2013-05-25 20:53:01.250 145 12678.25 177.65 54895.72 88888.00 2013-05-25 20:53:01.375 145 12678.42 177.65 54895.78 88888.00 2013-05-25 20:53:01.500 145 12678.40 177.60 54895.72 88888.00 2013-05-25 20:53:01.625 145 12678.35 177.53 54895.68 88888.00 2013-05-25 20:53:01.750 145 12678.38 177.47 54895.70 88888.00 2013-05-25 20:53:01.875 145 12678.48 177.53 54895.78 88888.00 2013-05-25 20:53:02.000 145 12678.55 177.50 54895.80 88888.00 2013-05-25 20:53:02.125 145 12678.58 177.47 54895.82 88888.00 2013-05-25 20:53:02.250 145 12678.58 177.38 54895.80 88888.00 2013-05-25 20:53:02.375 145 12678.58 177.35 54895.82 88888.00 2013-05-25 20:53:02.500 145 12678.52 177.32 54895.85 88888.00 2013-05-25 20:53:02.625 145 12678.58 177.32 54895.90 88888.00 2013-05-25 20:53:02.750 145 12678.62 177.30 54895.93 88888.00 2013-05-25 20:53:02.875 145 12678.55 177.28 54895.95 88888.00 2013-05-25 20:53:03.000 145 12678.50 177.25 54895.93 88888.00 2013-05-25 20:53:03.125 145 12678.48 177.18 54895.90 88888.00 2013-05-25 20:53:03.250 145 12678.42 177.15 54895.95 88888.00 2013-05-25 20:53:03.375 145 12678.45 177.15 54895.95 88888.00 2013-05-25 20:53:03.500 145 12678.42 177.15 54895.97 88888.00 2013-05-25 20:53:03.625 145 12678.42 177.20 54896.00 88888.00 2013-05-25 20:53:03.750 145 12678.48 177.18 54896.00 88888.00 2013-05-25 20:53:03.875 145 12678.58 177.12 54896.03 88888.00 2013-05-25 20:53:04.000 145 12678.55 177.07 54896.00 88888.00 2013-05-25 20:53:04.125 145 12678.55 177.07 54896.05 88888.00 2013-05-25 20:53:04.250 145 12678.58 177.03 54896.10 88888.00 2013-05-25 20:53:04.375 145 12678.58 177.03 54896.12 88888.00 2013-05-25 20:53:04.500 145 12678.50 177.00 54896.10 88888.00 2013-05-25 20:53:04.625 145 12678.52 176.97 54896.07 88888.00 2013-05-25 20:53:04.750 145 12678.48 176.93 54896.07 88888.00 2013-05-25 20:53:04.875 145 12678.42 176.90 54896.07 88888.00 2013-05-25 20:53:05.000 145 12678.38 176.88 54896.07 88888.00 2013-05-25 20:53:05.125 145 12678.42 176.90 54896.18 88888.00 2013-05-25 20:53:05.250 145 12678.40 176.93 54896.20 88888.00 2013-05-25 20:53:05.375 145 12678.38 176.90 54896.20 88888.00 2013-05-25 20:53:05.500 145 12678.33 176.88 54896.22 88888.00 2013-05-25 20:53:05.625 145 12678.27 176.88 54896.22 88888.00 2013-05-25 20:53:05.750 145 12678.23 176.88 54896.28 88888.00 2013-05-25 20:53:05.875 145 12678.17 176.82 54896.25 88888.00 2013-05-25 20:53:06.000 145 12678.10 176.75 54896.22 88888.00 2013-05-25 20:53:06.125 145 12678.02 176.75 54896.28 88888.00 2013-05-25 20:53:06.250 145 12678.02 176.78 54896.30 88888.00 2013-05-25 20:53:06.375 145 12678.08 176.78 54896.30 88888.00 2013-05-25 20:53:06.500 145 12677.95 176.70 54896.30 88888.00 2013-05-25 20:53:06.625 145 12677.85 176.72 54896.30 88888.00 2013-05-25 20:53:06.750 145 12677.80 176.75 54896.30 88888.00 2013-05-25 20:53:06.875 145 12677.77 176.78 54896.35 88888.00 2013-05-25 20:53:07.000 145 12677.85 176.78 54896.40 88888.00 2013-05-25 20:53:07.125 145 12677.83 176.80 54896.43 88888.00 2013-05-25 20:53:07.250 145 12677.77 176.82 54896.40 88888.00 2013-05-25 20:53:07.375 145 12677.75 176.88 54896.40 88888.00 2013-05-25 20:53:07.500 145 12677.75 176.90 54896.43 88888.00 2013-05-25 20:53:07.625 145 12677.70 176.90 54896.43 88888.00 2013-05-25 20:53:07.750 145 12677.75 176.95 54896.47 88888.00 2013-05-25 20:53:07.875 145 12677.75 176.97 54896.50 88888.00 2013-05-25 20:53:08.000 145 12677.73 177.00 54896.47 88888.00 2013-05-25 20:53:08.125 145 12677.77 177.03 54896.45 88888.00 2013-05-25 20:53:08.250 145 12677.77 177.05 54896.50 88888.00 2013-05-25 20:53:08.375 145 12677.80 177.12 54896.50 88888.00 2013-05-25 20:53:08.500 145 12677.83 177.22 54896.50 88888.00 2013-05-25 20:53:08.625 145 12677.88 177.28 54896.53 88888.00 2013-05-25 20:53:08.750 145 12677.95 177.35 54896.55 88888.00 2013-05-25 20:53:08.875 145 12677.92 177.32 54896.47 88888.00 2013-05-25 20:53:09.000 145 12677.83 177.32 54896.45 88888.00 2013-05-25 20:53:09.125 145 12677.88 177.43 54896.50 88888.00 2013-05-25 20:53:09.250 145 12677.95 177.45 54896.53 88888.00 2013-05-25 20:53:09.375 145 12678.02 177.45 54896.50 88888.00 2013-05-25 20:53:09.500 145 12678.08 177.47 54896.47 88888.00 2013-05-25 20:53:09.625 145 12678.10 177.55 54896.50 88888.00 2013-05-25 20:53:09.750 145 12678.12 177.57 54896.55 88888.00 2013-05-25 20:53:09.875 145 12678.15 177.60 54896.57 88888.00 2013-05-25 20:53:10.000 145 12678.20 177.62 54896.55 88888.00 2013-05-25 20:53:10.125 145 12678.25 177.65 54896.55 88888.00 2013-05-25 20:53:10.250 145 12678.23 177.62 54896.55 88888.00 2013-05-25 20:53:10.375 145 12678.23 177.60 54896.50 88888.00 2013-05-25 20:53:10.500 145 12678.30 177.60 54896.50 88888.00 2013-05-25 20:53:10.625 145 12678.38 177.62 54896.53 88888.00 2013-05-25 20:53:10.750 145 12678.42 177.72 54896.60 88888.00 2013-05-25 20:53:10.875 145 12678.48 177.75 54896.60 88888.00 2013-05-25 20:53:11.000 145 12678.48 177.65 54896.50 88888.00 2013-05-25 20:53:11.125 145 12678.45 177.62 54896.47 88888.00 2013-05-25 20:53:11.250 145 12678.40 177.72 54896.55 88888.00 2013-05-25 20:53:11.375 145 12678.45 177.78 54896.57 88888.00 2013-05-25 20:53:11.500 145 12678.45 177.72 54896.55 88888.00 2013-05-25 20:53:11.625 145 12678.45 177.78 54896.57 88888.00 2013-05-25 20:53:11.750 145 12678.50 177.82 54896.62 88888.00 2013-05-25 20:53:11.875 145 12678.50 177.85 54896.62 88888.00 2013-05-25 20:53:12.000 145 12678.48 177.85 54896.60 88888.00 2013-05-25 20:53:12.125 145 12678.48 177.88 54896.65 88888.00 2013-05-25 20:53:12.250 145 12678.40 177.88 54896.62 88888.00 2013-05-25 20:53:12.375 145 12678.38 177.88 54896.62 88888.00 2013-05-25 20:53:12.500 145 12678.40 177.90 54896.65 88888.00 2013-05-25 20:53:12.625 145 12678.40 177.95 54896.65 88888.00 2013-05-25 20:53:12.750 145 12678.33 177.97 54896.68 88888.00 2013-05-25 20:53:12.875 145 12678.25 178.03 54896.70 88888.00 2013-05-25 20:53:13.000 145 12678.20 178.00 54896.70 88888.00 2013-05-25 20:53:13.125 145 12678.15 177.97 54896.68 88888.00 2013-05-25 20:53:13.250 145 12678.15 178.00 54896.70 88888.00 2013-05-25 20:53:13.375 145 12678.10 178.05 54896.75 88888.00 2013-05-25 20:53:13.500 145 12678.05 178.07 54896.75 88888.00 2013-05-25 20:53:13.625 145 12678.10 178.12 54896.78 88888.00 2013-05-25 20:53:13.750 145 12678.15 178.10 54896.80 88888.00 2013-05-25 20:53:13.875 145 12678.15 178.10 54896.78 88888.00 2013-05-25 20:53:14.000 145 12678.12 178.12 54896.80 88888.00 2013-05-25 20:53:14.125 145 12678.08 178.15 54896.82 88888.00 2013-05-25 20:53:14.250 145 12677.98 178.12 54896.80 88888.00 2013-05-25 20:53:14.375 145 12678.00 178.15 54896.82 88888.00 2013-05-25 20:53:14.500 145 12678.05 178.18 54896.82 88888.00 2013-05-25 20:53:14.625 145 12678.02 178.18 54896.82 88888.00 2013-05-25 20:53:14.750 145 12678.02 178.22 54896.82 88888.00 2013-05-25 20:53:14.875 145 12678.00 178.18 54896.82 88888.00 2013-05-25 20:53:15.000 145 12678.00 178.22 54896.82 88888.00 2013-05-25 20:53:15.125 145 12678.08 178.30 54896.85 88888.00 2013-05-25 20:53:15.250 145 12678.02 178.28 54896.82 88888.00 2013-05-25 20:53:15.375 145 12678.05 178.30 54896.85 88888.00 2013-05-25 20:53:15.500 145 12678.05 178.35 54896.88 88888.00 2013-05-25 20:53:15.625 145 12678.10 178.40 54896.93 88888.00 2013-05-25 20:53:15.750 145 12678.08 178.40 54896.90 88888.00 2013-05-25 20:53:15.875 145 12678.02 178.40 54896.90 88888.00 2013-05-25 20:53:16.000 145 12678.02 178.43 54896.88 88888.00 2013-05-25 20:53:16.125 145 12678.05 178.45 54896.85 88888.00 2013-05-25 20:53:16.250 145 12678.08 178.50 54896.90 88888.00 2013-05-25 20:53:16.375 145 12678.00 178.50 54896.93 88888.00 2013-05-25 20:53:16.500 145 12678.00 178.47 54896.90 88888.00 2013-05-25 20:53:16.625 145 12678.00 178.53 54896.95 88888.00 2013-05-25 20:53:16.750 145 12677.98 178.55 54896.97 88888.00 2013-05-25 20:53:16.875 145 12677.95 178.60 54896.97 88888.00 2013-05-25 20:53:17.000 145 12677.90 178.62 54896.95 88888.00 2013-05-25 20:53:17.125 145 12677.85 178.57 54896.95 88888.00 2013-05-25 20:53:17.250 145 12677.83 178.55 54896.97 88888.00 2013-05-25 20:53:17.375 145 12677.88 178.62 54897.00 88888.00 2013-05-25 20:53:17.500 145 12677.88 178.62 54897.03 88888.00 2013-05-25 20:53:17.625 145 12677.88 178.60 54897.03 88888.00 2013-05-25 20:53:17.750 145 12677.77 178.57 54897.05 88888.00 2013-05-25 20:53:17.875 145 12677.80 178.57 54897.05 88888.00 2013-05-25 20:53:18.000 145 12677.92 178.62 54897.12 88888.00 2013-05-25 20:53:18.125 145 12677.92 178.62 54897.12 88888.00 2013-05-25 20:53:18.250 145 12677.88 178.57 54897.07 88888.00 2013-05-25 20:53:18.375 145 12677.90 178.55 54897.03 88888.00 2013-05-25 20:53:18.500 145 12677.92 178.62 54897.07 88888.00 2013-05-25 20:53:18.625 145 12677.95 178.65 54897.12 88888.00 2013-05-25 20:53:18.750 145 12677.92 178.68 54897.12 88888.00 2013-05-25 20:53:18.875 145 12677.90 178.72 54897.18 88888.00 2013-05-25 20:53:19.000 145 12677.88 178.70 54897.10 88888.00 2013-05-25 20:53:19.125 145 12677.88 178.72 54897.15 88888.00 2013-05-25 20:53:19.250 145 12677.75 178.70 54897.15 88888.00 2013-05-25 20:53:19.375 145 12677.67 178.70 54897.20 88888.00 2013-05-25 20:53:19.500 145 12677.67 178.75 54897.20 88888.00 2013-05-25 20:53:19.625 145 12677.65 178.75 54897.20 88888.00 2013-05-25 20:53:19.750 145 12677.58 178.72 54897.20 88888.00 2013-05-25 20:53:19.875 145 12677.45 178.68 54897.18 88888.00 2013-05-25 20:53:20.000 145 12677.40 178.65 54897.20 88888.00 2013-05-25 20:53:20.125 145 12677.40 178.72 54897.25 88888.00 2013-05-25 20:53:20.250 145 12677.40 178.75 54897.28 88888.00 2013-05-25 20:53:20.375 145 12677.35 178.78 54897.28 88888.00 2013-05-25 20:53:20.500 145 12677.25 178.75 54897.22 88888.00 2013-05-25 20:53:20.625 145 12677.15 178.68 54897.25 88888.00 2013-05-25 20:53:20.750 145 12677.10 178.70 54897.28 88888.00 2013-05-25 20:53:20.875 145 12677.08 178.72 54897.35 88888.00 2013-05-25 20:53:21.000 145 12677.08 178.80 54897.38 88888.00 2013-05-25 20:53:21.125 145 12677.05 178.80 54897.40 88888.00 2013-05-25 20:53:21.250 145 12676.90 178.70 54897.38 88888.00 2013-05-25 20:53:21.375 145 12676.83 178.70 54897.43 88888.00 2013-05-25 20:53:21.500 145 12676.77 178.72 54897.45 88888.00 2013-05-25 20:53:21.625 145 12676.70 178.68 54897.43 88888.00 2013-05-25 20:53:21.750 145 12676.60 178.62 54897.40 88888.00 2013-05-25 20:53:21.875 145 12676.48 178.60 54897.43 88888.00 2013-05-25 20:53:22.000 145 12676.38 178.57 54897.45 88888.00 2013-05-25 20:53:22.125 145 12676.30 178.57 54897.53 88888.00 2013-05-25 20:53:22.250 145 12676.27 178.60 54897.57 88888.00 2013-05-25 20:53:22.375 145 12676.23 178.55 54897.60 88888.00 2013-05-25 20:53:22.500 145 12676.17 178.53 54897.62 88888.00 2013-05-25 20:53:22.625 145 12676.08 178.45 54897.60 88888.00 2013-05-25 20:53:22.750 145 12676.02 178.43 54897.60 88888.00 2013-05-25 20:53:22.875 145 12676.00 178.35 54897.60 88888.00 2013-05-25 20:53:23.000 145 12676.05 178.38 54897.62 88888.00 2013-05-25 20:53:23.125 145 12676.10 178.35 54897.65 88888.00 2013-05-25 20:53:23.250 145 12676.12 178.25 54897.62 88888.00 2013-05-25 20:53:23.375 145 12676.08 178.20 54897.65 88888.00 2013-05-25 20:53:23.500 145 12676.02 178.18 54897.65 88888.00 2013-05-25 20:53:23.625 145 12676.08 178.22 54897.70 88888.00 2013-05-25 20:53:23.750 145 12676.17 178.22 54897.75 88888.00 2013-05-25 20:53:23.875 145 12676.20 178.15 54897.75 88888.00 2013-05-25 20:53:24.000 145 12676.08 178.07 54897.72 88888.00 2013-05-25 20:53:24.125 145 12676.00 178.07 54897.75 88888.00 2013-05-25 20:53:24.250 145 12675.98 178.03 54897.78 88888.00 2013-05-25 20:53:24.375 145 12675.95 178.00 54897.78 88888.00 2013-05-25 20:53:24.500 145 12675.90 177.97 54897.78 88888.00 2013-05-25 20:53:24.625 145 12675.92 177.97 54897.82 88888.00 2013-05-25 20:53:24.750 145 12675.92 178.00 54897.80 88888.00 2013-05-25 20:53:24.875 145 12675.85 177.95 54897.80 88888.00 2013-05-25 20:53:25.000 145 12675.80 177.95 54897.78 88888.00 2013-05-25 20:53:25.125 145 12675.83 177.95 54897.82 88888.00 2013-05-25 20:53:25.250 145 12675.75 177.97 54897.88 88888.00 2013-05-25 20:53:25.375 145 12675.75 178.00 54897.88 88888.00 2013-05-25 20:53:25.500 145 12675.85 178.05 54897.90 88888.00 2013-05-25 20:53:25.625 145 12675.80 178.05 54897.88 88888.00 2013-05-25 20:53:25.750 145 12675.80 178.03 54897.93 88888.00 2013-05-25 20:53:25.875 145 12675.80 177.97 54897.90 88888.00 2013-05-25 20:53:26.000 145 12675.75 177.93 54897.85 88888.00 2013-05-25 20:53:26.125 145 12675.70 177.90 54897.88 88888.00 2013-05-25 20:53:26.250 145 12675.73 177.97 54897.97 88888.00 2013-05-25 20:53:26.375 145 12675.70 177.97 54897.97 88888.00 2013-05-25 20:53:26.500 145 12675.60 177.93 54897.95 88888.00 2013-05-25 20:53:26.625 145 12675.52 177.88 54897.93 88888.00 2013-05-25 20:53:26.750 145 12675.58 177.85 54897.97 88888.00 2013-05-25 20:53:26.875 145 12675.65 177.90 54898.00 88888.00 2013-05-25 20:53:27.000 145 12675.62 177.90 54898.00 88888.00 2013-05-25 20:53:27.125 145 12675.55 177.90 54898.05 88888.00 2013-05-25 20:53:27.250 145 12675.48 177.90 54898.07 88888.00 2013-05-25 20:53:27.375 145 12675.52 177.93 54898.07 88888.00 2013-05-25 20:53:27.500 145 12675.58 177.88 54898.05 88888.00 2013-05-25 20:53:27.625 145 12675.55 177.82 54898.03 88888.00 2013-05-25 20:53:27.750 145 12675.58 177.82 54898.05 88888.00 2013-05-25 20:53:27.875 145 12675.52 177.78 54898.05 88888.00 2013-05-25 20:53:28.000 145 12675.50 177.80 54898.07 88888.00 2013-05-25 20:53:28.125 145 12675.50 177.80 54898.10 88888.00 2013-05-25 20:53:28.250 145 12675.52 177.75 54898.10 88888.00 2013-05-25 20:53:28.375 145 12675.58 177.75 54898.10 88888.00 2013-05-25 20:53:28.500 145 12675.52 177.75 54898.15 88888.00 2013-05-25 20:53:28.625 145 12675.50 177.75 54898.15 88888.00 2013-05-25 20:53:28.750 145 12675.48 177.72 54898.15 88888.00 2013-05-25 20:53:28.875 145 12675.52 177.70 54898.15 88888.00 2013-05-25 20:53:29.000 145 12675.50 177.72 54898.18 88888.00 2013-05-25 20:53:29.125 145 12675.38 177.68 54898.15 88888.00 2013-05-25 20:53:29.250 145 12675.23 177.65 54898.10 88888.00 2013-05-25 20:53:29.375 145 12675.23 177.70 54898.15 88888.00 2013-05-25 20:53:29.500 145 12675.23 177.75 54898.18 88888.00 2013-05-25 20:53:29.625 145 12675.20 177.78 54898.20 88888.00 2013-05-25 20:53:29.750 145 12675.25 177.80 54898.22 88888.00 2013-05-25 20:53:29.875 145 12675.27 177.82 54898.20 88888.00 2013-05-25 20:53:30.000 145 12675.27 177.80 54898.18 88888.00 2013-05-25 20:53:30.125 145 12675.27 177.82 54898.25 88888.00 2013-05-25 20:53:30.250 145 12675.27 177.80 54898.25 88888.00 2013-05-25 20:53:30.375 145 12675.27 177.78 54898.22 88888.00 2013-05-25 20:53:30.500 145 12675.27 177.75 54898.22 88888.00 2013-05-25 20:53:30.625 145 12675.30 177.78 54898.25 88888.00 2013-05-25 20:53:30.750 145 12675.27 177.82 54898.25 88888.00 2013-05-25 20:53:30.875 145 12675.27 177.85 54898.25 88888.00 2013-05-25 20:53:31.000 145 12675.23 177.80 54898.25 88888.00 2013-05-25 20:53:31.125 145 12675.23 177.80 54898.25 88888.00 2013-05-25 20:53:31.250 145 12675.25 177.80 54898.28 88888.00 2013-05-25 20:53:31.375 145 12675.33 177.80 54898.28 88888.00 2013-05-25 20:53:31.500 145 12675.27 177.75 54898.22 88888.00 2013-05-25 20:53:31.625 145 12675.23 177.72 54898.22 88888.00 2013-05-25 20:53:31.750 145 12675.17 177.70 54898.22 88888.00 2013-05-25 20:53:31.875 145 12675.23 177.72 54898.25 88888.00 2013-05-25 20:53:32.000 145 12675.30 177.75 54898.28 88888.00 2013-05-25 20:53:32.125 145 12675.33 177.75 54898.30 88888.00 2013-05-25 20:53:32.250 145 12675.38 177.70 54898.30 88888.00 2013-05-25 20:53:32.375 145 12675.40 177.75 54898.32 88888.00 2013-05-25 20:53:32.500 145 12675.35 177.72 54898.32 88888.00 2013-05-25 20:53:32.625 145 12675.30 177.78 54898.30 88888.00 2013-05-25 20:53:32.750 145 12675.27 177.75 54898.28 88888.00 2013-05-25 20:53:32.875 145 12675.35 177.75 54898.28 88888.00 2013-05-25 20:53:33.000 145 12675.48 177.80 54898.32 88888.00 2013-05-25 20:53:33.125 145 12675.55 177.82 54898.35 88888.00 2013-05-25 20:53:33.250 145 12675.48 177.78 54898.30 88888.00 2013-05-25 20:53:33.375 145 12675.45 177.72 54898.25 88888.00 2013-05-25 20:53:33.500 145 12675.48 177.72 54898.28 88888.00 2013-05-25 20:53:33.625 145 12675.60 177.80 54898.30 88888.00 2013-05-25 20:53:33.750 145 12675.73 177.88 54898.32 88888.00 2013-05-25 20:53:33.875 145 12675.75 177.88 54898.30 88888.00 2013-05-25 20:53:34.000 145 12675.73 177.80 54898.22 88888.00 2013-05-25 20:53:34.125 145 12675.73 177.88 54898.25 88888.00 2013-05-25 20:53:34.250 145 12675.75 177.90 54898.28 88888.00 2013-05-25 20:53:34.375 145 12675.75 177.90 54898.25 88888.00 2013-05-25 20:53:34.500 145 12675.80 177.97 54898.28 88888.00 2013-05-25 20:53:34.625 145 12675.85 178.05 54898.30 88888.00 2013-05-25 20:53:34.750 145 12675.83 178.03 54898.25 88888.00 2013-05-25 20:53:34.875 145 12675.83 178.05 54898.28 88888.00 2013-05-25 20:53:35.000 145 12675.80 178.12 54898.30 88888.00 2013-05-25 20:53:35.125 145 12675.85 178.20 54898.32 88888.00 2013-05-25 20:53:35.250 145 12676.00 178.22 54898.30 88888.00 2013-05-25 20:53:35.375 145 12676.00 178.25 54898.28 88888.00 2013-05-25 20:53:35.500 145 12676.00 178.32 54898.30 88888.00 2013-05-25 20:53:35.625 145 12676.02 178.35 54898.32 88888.00 2013-05-25 20:53:35.750 145 12676.05 178.30 54898.28 88888.00 2013-05-25 20:53:35.875 145 12676.05 178.32 54898.20 88888.00 2013-05-25 20:53:36.000 145 12676.02 178.38 54898.22 88888.00 2013-05-25 20:53:36.125 145 12676.08 178.47 54898.30 88888.00 2013-05-25 20:53:36.250 145 12676.08 178.53 54898.35 88888.00 2013-05-25 20:53:36.375 145 12676.02 178.50 54898.30 88888.00 2013-05-25 20:53:36.500 145 12676.02 178.53 54898.28 88888.00 2013-05-25 20:53:36.625 145 12676.02 178.57 54898.32 88888.00 2013-05-25 20:53:36.750 145 12676.02 178.60 54898.32 88888.00 2013-05-25 20:53:36.875 145 12675.90 178.55 54898.30 88888.00 2013-05-25 20:53:37.000 145 12675.85 178.50 54898.28 88888.00 2013-05-25 20:53:37.125 145 12675.85 178.57 54898.32 88888.00 2013-05-25 20:53:37.250 145 12675.85 178.60 54898.38 88888.00 2013-05-25 20:53:37.375 145 12675.90 178.62 54898.38 88888.00 2013-05-25 20:53:37.500 145 12675.92 178.65 54898.40 88888.00 2013-05-25 20:53:37.625 145 12675.90 178.60 54898.35 88888.00 2013-05-25 20:53:37.750 145 12675.83 178.53 54898.35 88888.00 2013-05-25 20:53:37.875 145 12675.77 178.55 54898.40 88888.00 2013-05-25 20:53:38.000 145 12675.70 178.55 54898.40 88888.00 2013-05-25 20:53:38.125 145 12675.62 178.57 54898.43 88888.00 2013-05-25 20:53:38.250 145 12675.67 178.55 54898.45 88888.00 2013-05-25 20:53:38.375 145 12675.70 178.57 54898.45 88888.00 2013-05-25 20:53:38.500 145 12675.70 178.60 54898.47 88888.00 2013-05-25 20:53:38.625 145 12675.65 178.60 54898.47 88888.00 2013-05-25 20:53:38.750 145 12675.62 178.62 54898.50 88888.00 2013-05-25 20:53:38.875 145 12675.52 178.62 54898.47 88888.00 2013-05-25 20:53:39.000 145 12675.42 178.65 54898.45 88888.00 2013-05-25 20:53:39.125 145 12675.45 178.75 54898.53 88888.00 2013-05-25 20:53:39.250 145 12675.42 178.80 54898.55 88888.00 2013-05-25 20:53:39.375 145 12675.40 178.88 54898.57 88888.00 2013-05-25 20:53:39.500 145 12675.38 178.90 54898.57 88888.00 2013-05-25 20:53:39.625 145 12675.30 178.90 54898.57 88888.00 2013-05-25 20:53:39.750 145 12675.33 178.95 54898.57 88888.00 2013-05-25 20:53:39.875 145 12675.33 179.00 54898.62 88888.00 2013-05-25 20:53:40.000 145 12675.27 179.07 54898.60 88888.00 2013-05-25 20:53:40.125 145 12675.23 179.12 54898.60 88888.00 2013-05-25 20:53:40.250 145 12675.23 179.18 54898.65 88888.00 2013-05-25 20:53:40.375 145 12675.17 179.20 54898.65 88888.00 2013-05-25 20:53:40.500 145 12675.12 179.18 54898.62 88888.00 2013-05-25 20:53:40.625 145 12675.12 179.22 54898.70 88888.00 2013-05-25 20:53:40.750 145 12675.15 179.30 54898.70 88888.00 2013-05-25 20:53:40.875 145 12675.15 179.30 54898.68 88888.00 2013-05-25 20:53:41.000 145 12675.15 179.25 54898.68 88888.00 2013-05-25 20:53:41.125 145 12675.20 179.32 54898.75 88888.00 2013-05-25 20:53:41.250 145 12675.17 179.35 54898.78 88888.00 2013-05-25 20:53:41.375 145 12675.12 179.35 54898.75 88888.00 2013-05-25 20:53:41.500 145 12675.05 179.38 54898.75 88888.00 2013-05-25 20:53:41.625 145 12675.08 179.38 54898.72 88888.00 2013-05-25 20:53:41.750 145 12675.08 179.38 54898.75 88888.00 2013-05-25 20:53:41.875 145 12675.10 179.43 54898.78 88888.00 2013-05-25 20:53:42.000 145 12675.10 179.45 54898.78 88888.00 2013-05-25 20:53:42.125 145 12675.08 179.45 54898.80 88888.00 2013-05-25 20:53:42.250 145 12675.05 179.47 54898.80 88888.00 2013-05-25 20:53:42.375 145 12675.08 179.50 54898.78 88888.00 2013-05-25 20:53:42.500 145 12675.02 179.53 54898.80 88888.00 2013-05-25 20:53:42.625 145 12674.92 179.55 54898.85 88888.00 2013-05-25 20:53:42.750 145 12674.98 179.60 54898.88 88888.00 2013-05-25 20:53:42.875 145 12675.00 179.62 54898.85 88888.00 2013-05-25 20:53:43.000 145 12675.05 179.65 54898.82 88888.00 2013-05-25 20:53:43.125 145 12674.98 179.70 54898.90 88888.00 2013-05-25 20:53:43.250 145 12674.98 179.70 54898.93 88888.00 2013-05-25 20:53:43.375 145 12674.98 179.70 54898.90 88888.00 2013-05-25 20:53:43.500 145 12675.00 179.72 54898.90 88888.00 2013-05-25 20:53:43.625 145 12674.98 179.75 54898.88 88888.00 2013-05-25 20:53:43.750 145 12674.95 179.75 54898.85 88888.00 2013-05-25 20:53:43.875 145 12674.85 179.72 54898.82 88888.00 2013-05-25 20:53:44.000 145 12674.92 179.75 54898.85 88888.00 2013-05-25 20:53:44.125 145 12674.98 179.75 54898.88 88888.00 2013-05-25 20:53:44.250 145 12674.98 179.72 54898.88 88888.00 2013-05-25 20:53:44.375 145 12674.90 179.72 54898.85 88888.00 2013-05-25 20:53:44.500 145 12674.92 179.80 54898.88 88888.00 2013-05-25 20:53:44.625 145 12674.98 179.82 54898.93 88888.00 2013-05-25 20:53:44.750 145 12674.92 179.78 54898.90 88888.00 2013-05-25 20:53:44.875 145 12674.88 179.75 54898.90 88888.00 2013-05-25 20:53:45.000 145 12674.83 179.78 54898.97 88888.00 2013-05-25 20:53:45.125 145 12674.77 179.80 54899.00 88888.00 2013-05-25 20:53:45.250 145 12674.75 179.80 54899.05 88888.00 2013-05-25 20:53:45.375 145 12674.83 179.85 54899.05 88888.00 2013-05-25 20:53:45.500 145 12674.88 179.80 54898.97 88888.00 2013-05-25 20:53:45.625 145 12674.98 179.78 54898.95 88888.00 2013-05-25 20:53:45.750 145 12675.00 179.72 54898.93 88888.00 2013-05-25 20:53:45.875 145 12675.17 179.75 54898.93 88888.00 2013-05-25 20:53:46.000 145 12675.25 179.80 54898.95 88888.00 2013-05-25 20:53:46.125 145 12675.30 179.80 54898.97 88888.00 2013-05-25 20:53:46.250 145 12675.33 179.75 54898.97 88888.00 2013-05-25 20:53:46.375 145 12675.30 179.75 54898.93 88888.00 2013-05-25 20:53:46.500 145 12675.33 179.75 54898.88 88888.00 2013-05-25 20:53:46.625 145 12675.35 179.68 54898.85 88888.00 2013-05-25 20:53:46.750 145 12675.38 179.78 54898.95 88888.00 2013-05-25 20:53:46.875 145 12675.45 179.90 54899.07 88888.00 2013-05-25 20:53:47.000 145 12675.62 180.03 54899.15 88888.00 2013-05-25 20:53:47.125 145 12675.58 179.95 54899.03 88888.00 2013-05-25 20:53:47.250 145 12675.48 179.78 54898.85 88888.00 2013-05-25 20:53:47.375 145 12675.35 179.70 54898.82 88888.00 2013-05-25 20:53:47.500 145 12675.35 179.68 54898.82 88888.00 2013-05-25 20:53:47.625 145 12675.45 179.72 54898.85 88888.00 2013-05-25 20:53:47.750 145 12675.55 179.82 54898.90 88888.00 2013-05-25 20:53:47.875 145 12675.65 179.88 54898.93 88888.00 2013-05-25 20:53:48.000 145 12675.67 179.82 54898.90 88888.00 2013-05-25 20:53:48.125 145 12675.65 179.78 54898.88 88888.00 2013-05-25 20:53:48.250 145 12675.70 179.75 54898.90 88888.00 2013-05-25 20:53:48.375 145 12675.77 179.70 54898.88 88888.00 2013-05-25 20:53:48.500 145 12675.85 179.65 54898.88 88888.00 2013-05-25 20:53:48.625 145 12675.95 179.70 54898.90 88888.00 2013-05-25 20:53:48.750 145 12676.02 179.70 54898.93 88888.00 2013-05-25 20:53:48.875 145 12676.00 179.68 54898.90 88888.00 2013-05-25 20:53:49.000 145 12675.95 179.62 54898.85 88888.00 2013-05-25 20:53:49.125 145 12675.95 179.55 54898.85 88888.00 2013-05-25 20:53:49.250 145 12676.02 179.53 54898.85 88888.00 2013-05-25 20:53:49.375 145 12676.02 179.55 54898.88 88888.00 2013-05-25 20:53:49.500 145 12675.98 179.55 54898.85 88888.00 2013-05-25 20:53:49.625 145 12676.02 179.60 54898.85 88888.00 2013-05-25 20:53:49.750 145 12676.08 179.53 54898.85 88888.00 2013-05-25 20:53:49.875 145 12676.08 179.47 54898.82 88888.00 2013-05-25 20:53:50.000 145 12676.12 179.53 54898.90 88888.00 2013-05-25 20:53:50.125 145 12676.25 179.60 54898.95 88888.00 2013-05-25 20:53:50.250 145 12676.30 179.55 54898.90 88888.00 2013-05-25 20:53:50.375 145 12676.33 179.50 54898.88 88888.00 2013-05-25 20:53:50.500 145 12676.30 179.40 54898.80 88888.00 2013-05-25 20:53:50.625 145 12676.38 179.38 54898.82 88888.00 2013-05-25 20:53:50.750 145 12676.38 179.35 54898.82 88888.00 2013-05-25 20:53:50.875 145 12676.45 179.32 54898.88 88888.00 2013-05-25 20:53:51.000 145 12676.55 179.35 54898.88 88888.00 2013-05-25 20:53:51.125 145 12676.60 179.30 54898.85 88888.00 2013-05-25 20:53:51.250 145 12676.58 179.22 54898.85 88888.00 2013-05-25 20:53:51.375 145 12676.67 179.28 54898.88 88888.00 2013-05-25 20:53:51.500 145 12676.75 179.25 54898.88 88888.00 2013-05-25 20:53:51.625 145 12676.83 179.22 54898.88 88888.00 2013-05-25 20:53:51.750 145 12676.85 179.20 54898.88 88888.00 2013-05-25 20:53:51.875 145 12676.88 179.18 54898.85 88888.00 2013-05-25 20:53:52.000 145 12677.00 179.18 54898.85 88888.00 2013-05-25 20:53:52.125 145 12677.02 179.15 54898.85 88888.00 2013-05-25 20:53:52.250 145 12677.02 179.18 54898.85 88888.00 2013-05-25 20:53:52.375 145 12677.00 179.18 54898.85 88888.00 2013-05-25 20:53:52.500 145 12676.88 179.07 54898.78 88888.00 2013-05-25 20:53:52.625 145 12676.88 179.07 54898.82 88888.00 2013-05-25 20:53:52.750 145 12676.92 179.15 54898.88 88888.00 2013-05-25 20:53:52.875 145 12676.98 179.20 54898.90 88888.00 2013-05-25 20:53:53.000 145 12677.05 179.18 54898.90 88888.00 2013-05-25 20:53:53.125 145 12677.05 179.15 54898.90 88888.00 2013-05-25 20:53:53.250 145 12677.00 179.10 54898.88 88888.00 2013-05-25 20:53:53.375 145 12676.98 179.10 54898.85 88888.00 2013-05-25 20:53:53.500 145 12676.98 179.12 54898.82 88888.00 2013-05-25 20:53:53.625 145 12677.02 179.18 54898.85 88888.00 2013-05-25 20:53:53.750 145 12677.00 179.20 54898.85 88888.00 2013-05-25 20:53:53.875 145 12676.92 179.20 54898.88 88888.00 2013-05-25 20:53:54.000 145 12676.92 179.20 54898.82 88888.00 2013-05-25 20:53:54.125 145 12676.98 179.20 54898.88 88888.00 2013-05-25 20:53:54.250 145 12676.95 179.20 54898.90 88888.00 2013-05-25 20:53:54.375 145 12676.95 179.22 54898.93 88888.00 2013-05-25 20:53:54.500 145 12676.95 179.28 54898.93 88888.00 2013-05-25 20:53:54.625 145 12676.90 179.25 54898.93 88888.00 2013-05-25 20:53:54.750 145 12676.80 179.20 54898.88 88888.00 2013-05-25 20:53:54.875 145 12676.75 179.22 54898.90 88888.00 2013-05-25 20:53:55.000 145 12676.73 179.28 54898.90 88888.00 2013-05-25 20:53:55.125 145 12676.65 179.30 54898.90 88888.00 2013-05-25 20:53:55.250 145 12676.52 179.30 54898.90 88888.00 2013-05-25 20:53:55.375 145 12676.50 179.32 54898.93 88888.00 2013-05-25 20:53:55.500 145 12676.45 179.35 54898.97 88888.00 2013-05-25 20:53:55.625 145 12676.40 179.38 54898.97 88888.00 2013-05-25 20:53:55.750 145 12676.40 179.43 54898.97 88888.00 2013-05-25 20:53:55.875 145 12676.45 179.45 54899.00 88888.00 2013-05-25 20:53:56.000 145 12676.42 179.45 54898.97 88888.00 2013-05-25 20:53:56.125 145 12676.27 179.47 54899.00 88888.00 2013-05-25 20:53:56.250 145 12676.17 179.47 54899.03 88888.00 2013-05-25 20:53:56.375 145 12676.20 179.50 54899.03 88888.00 2013-05-25 20:53:56.500 145 12676.15 179.47 54899.00 88888.00 2013-05-25 20:53:56.625 145 12676.02 179.53 54899.00 88888.00 2013-05-25 20:53:56.750 145 12675.98 179.55 54899.00 88888.00 2013-05-25 20:53:56.875 145 12675.95 179.57 54899.00 88888.00 2013-05-25 20:53:57.000 145 12675.88 179.57 54898.93 88888.00 2013-05-25 20:53:57.125 145 12675.85 179.62 54898.97 88888.00 2013-05-25 20:53:57.250 145 12675.88 179.68 54899.05 88888.00 2013-05-25 20:53:57.375 145 12675.85 179.72 54899.05 88888.00 2013-05-25 20:53:57.500 145 12675.75 179.72 54899.03 88888.00 2013-05-25 20:53:57.625 145 12675.65 179.72 54899.00 88888.00 2013-05-25 20:53:57.750 145 12675.60 179.80 54899.07 88888.00 2013-05-25 20:53:57.875 145 12675.60 179.90 54899.10 88888.00 2013-05-25 20:53:58.000 145 12675.55 179.95 54899.10 88888.00 2013-05-25 20:53:58.125 145 12675.50 179.95 54899.10 88888.00 2013-05-25 20:53:58.250 145 12675.40 180.00 54899.15 88888.00 2013-05-25 20:53:58.375 145 12675.33 180.07 54899.15 88888.00 2013-05-25 20:53:58.500 145 12675.30 180.12 54899.15 88888.00 2013-05-25 20:53:58.625 145 12675.33 180.22 54899.18 88888.00 2013-05-25 20:53:58.750 145 12675.27 180.25 54899.12 88888.00 2013-05-25 20:53:58.875 145 12675.17 180.22 54899.12 88888.00 2013-05-25 20:53:59.000 145 12675.15 180.28 54899.18 88888.00 2013-05-25 20:53:59.125 145 12675.15 180.38 54899.20 88888.00 2013-05-25 20:53:59.250 145 12675.10 180.40 54899.20 88888.00 2013-05-25 20:53:59.375 145 12675.10 180.43 54899.18 88888.00 2013-05-25 20:53:59.500 145 12674.92 180.43 54899.18 88888.00 2013-05-25 20:53:59.625 145 12674.77 180.45 54899.18 88888.00 2013-05-25 20:53:59.750 145 12674.73 180.50 54899.20 88888.00 2013-05-25 20:53:59.875 145 12674.67 180.47 54899.20 88888.00 2013-05-25 20:54:00.000 145 12674.67 180.50 54899.20 88888.00 2013-05-25 20:54:00.125 145 12674.62 180.55 54899.22 88888.00 2013-05-25 20:54:00.250 145 12674.52 180.55 54899.22 88888.00 2013-05-25 20:54:00.375 145 12674.45 180.57 54899.25 88888.00 2013-05-25 20:54:00.500 145 12674.45 180.65 54899.25 88888.00 2013-05-25 20:54:00.625 145 12674.42 180.68 54899.25 88888.00 2013-05-25 20:54:00.750 145 12674.45 180.72 54899.25 88888.00 2013-05-25 20:54:00.875 145 12674.45 180.78 54899.28 88888.00 2013-05-25 20:54:01.000 145 12674.35 180.75 54899.25 88888.00 2013-05-25 20:54:01.125 145 12674.27 180.78 54899.28 88888.00 2013-05-25 20:54:01.250 145 12674.25 180.80 54899.30 88888.00 2013-05-25 20:54:01.375 145 12674.17 180.80 54899.28 88888.00 2013-05-25 20:54:01.500 145 12674.12 180.85 54899.30 88888.00 2013-05-25 20:54:01.625 145 12674.08 180.88 54899.32 88888.00 2013-05-25 20:54:01.750 145 12674.10 180.93 54899.30 88888.00 2013-05-25 20:54:01.875 145 12674.15 180.97 54899.32 88888.00 2013-05-25 20:54:02.000 145 12674.08 180.97 54899.32 88888.00 2013-05-25 20:54:02.125 145 12673.98 181.00 54899.32 88888.00 2013-05-25 20:54:02.250 145 12673.98 181.03 54899.32 88888.00 2013-05-25 20:54:02.375 145 12674.02 181.05 54899.32 88888.00 2013-05-25 20:54:02.500 145 12674.02 181.10 54899.32 88888.00 2013-05-25 20:54:02.625 145 12674.00 181.15 54899.35 88888.00 2013-05-25 20:54:02.750 145 12674.02 181.18 54899.35 88888.00 2013-05-25 20:54:02.875 145 12674.10 181.25 54899.32 88888.00 2013-05-25 20:54:03.000 145 12674.20 181.28 54899.32 88888.00 2013-05-25 20:54:03.125 145 12674.27 181.28 54899.35 88888.00 2013-05-25 20:54:03.250 145 12674.38 181.30 54899.35 88888.00 2013-05-25 20:54:03.375 145 12674.48 181.35 54899.35 88888.00 2013-05-25 20:54:03.500 145 12674.42 181.32 54899.32 88888.00 2013-05-25 20:54:03.625 145 12674.45 181.28 54899.28 88888.00 2013-05-25 20:54:03.750 145 12674.48 181.22 54899.25 88888.00 2013-05-25 20:54:03.875 145 12674.48 181.22 54899.25 88888.00 2013-05-25 20:54:04.000 145 12674.50 181.30 54899.30 88888.00 2013-05-25 20:54:04.125 145 12674.60 181.32 54899.32 88888.00 2013-05-25 20:54:04.250 145 12674.62 181.28 54899.30 88888.00 2013-05-25 20:54:04.375 145 12674.60 181.28 54899.25 88888.00 2013-05-25 20:54:04.500 145 12674.65 181.28 54899.28 88888.00 2013-05-25 20:54:04.625 145 12674.70 181.30 54899.28 88888.00 2013-05-25 20:54:04.750 145 12674.75 181.32 54899.28 88888.00 2013-05-25 20:54:04.875 145 12674.73 181.28 54899.28 88888.00 2013-05-25 20:54:05.000 145 12674.73 181.28 54899.28 88888.00 2013-05-25 20:54:05.125 145 12674.80 181.30 54899.28 88888.00 2013-05-25 20:54:05.250 145 12674.88 181.22 54899.25 88888.00 2013-05-25 20:54:05.375 145 12675.00 181.22 54899.25 88888.00 2013-05-25 20:54:05.500 145 12675.02 181.25 54899.28 88888.00 2013-05-25 20:54:05.625 145 12675.12 181.28 54899.32 88888.00 2013-05-25 20:54:05.750 145 12675.17 181.22 54899.30 88888.00 2013-05-25 20:54:05.875 145 12675.15 181.18 54899.28 88888.00 2013-05-25 20:54:06.000 145 12675.12 181.18 54899.28 88888.00 2013-05-25 20:54:06.125 145 12675.15 181.18 54899.32 88888.00 2013-05-25 20:54:06.250 145 12675.10 181.12 54899.32 88888.00 2013-05-25 20:54:06.375 145 12675.10 181.15 54899.32 88888.00 2013-05-25 20:54:06.500 145 12675.10 181.18 54899.30 88888.00 2013-05-25 20:54:06.625 145 12675.12 181.12 54899.28 88888.00 2013-05-25 20:54:06.750 145 12675.17 181.18 54899.30 88888.00 2013-05-25 20:54:06.875 145 12675.17 181.18 54899.30 88888.00 2013-05-25 20:54:07.000 145 12675.05 181.18 54899.28 88888.00 2013-05-25 20:54:07.125 145 12674.90 181.12 54899.28 88888.00 2013-05-25 20:54:07.250 145 12674.95 181.15 54899.32 88888.00 2013-05-25 20:54:07.375 145 12675.08 181.18 54899.32 88888.00 2013-05-25 20:54:07.500 145 12675.00 181.18 54899.35 88888.00 2013-05-25 20:54:07.625 145 12674.92 181.18 54899.35 88888.00 2013-05-25 20:54:07.750 145 12674.92 181.18 54899.35 88888.00 2013-05-25 20:54:07.875 145 12674.90 181.12 54899.35 88888.00 2013-05-25 20:54:08.000 145 12674.85 181.10 54899.32 88888.00 2013-05-25 20:54:08.125 145 12674.77 181.10 54899.32 88888.00 2013-05-25 20:54:08.250 145 12674.83 181.12 54899.38 88888.00 2013-05-25 20:54:08.375 145 12674.88 181.18 54899.40 88888.00 2013-05-25 20:54:08.500 145 12674.85 181.20 54899.40 88888.00 2013-05-25 20:54:08.625 145 12674.75 181.18 54899.40 88888.00 2013-05-25 20:54:08.750 145 12674.67 181.18 54899.38 88888.00 2013-05-25 20:54:08.875 145 12674.65 181.15 54899.35 88888.00 2013-05-25 20:54:09.000 145 12674.65 181.15 54899.32 88888.00 2013-05-25 20:54:09.125 145 12674.67 181.20 54899.35 88888.00 2013-05-25 20:54:09.250 145 12674.58 181.20 54899.38 88888.00 2013-05-25 20:54:09.375 145 12674.50 181.20 54899.40 88888.00 2013-05-25 20:54:09.500 145 12674.42 181.20 54899.40 88888.00 2013-05-25 20:54:09.625 145 12674.40 181.22 54899.40 88888.00 2013-05-25 20:54:09.750 145 12674.40 181.25 54899.38 88888.00 2013-05-25 20:54:09.875 145 12674.40 181.25 54899.38 88888.00 2013-05-25 20:54:10.000 145 12674.48 181.32 54899.45 88888.00 2013-05-25 20:54:10.125 145 12674.50 181.35 54899.43 88888.00 2013-05-25 20:54:10.250 145 12674.35 181.25 54899.38 88888.00 2013-05-25 20:54:10.375 145 12674.30 181.30 54899.38 88888.00 2013-05-25 20:54:10.500 145 12674.30 181.35 54899.43 88888.00 2013-05-25 20:54:10.625 145 12674.33 181.35 54899.43 88888.00 2013-05-25 20:54:10.750 145 12674.30 181.35 54899.43 88888.00 2013-05-25 20:54:10.875 145 12674.25 181.35 54899.40 88888.00 2013-05-25 20:54:11.000 145 12674.17 181.35 54899.38 88888.00 2013-05-25 20:54:11.125 145 12674.15 181.32 54899.40 88888.00 2013-05-25 20:54:11.250 145 12674.08 181.38 54899.45 88888.00 2013-05-25 20:54:11.375 145 12674.10 181.45 54899.47 88888.00 2013-05-25 20:54:11.500 145 12674.15 181.47 54899.50 88888.00 2013-05-25 20:54:11.625 145 12674.15 181.50 54899.47 88888.00 2013-05-25 20:54:11.750 145 12674.10 181.47 54899.47 88888.00 2013-05-25 20:54:11.875 145 12674.05 181.50 54899.53 88888.00 2013-05-25 20:54:12.000 145 12674.02 181.50 54899.47 88888.00 2013-05-25 20:54:12.125 145 12674.02 181.47 54899.45 88888.00 2013-05-25 20:54:12.250 145 12674.02 181.47 54899.47 88888.00 2013-05-25 20:54:12.375 145 12674.08 181.53 54899.43 88888.00 2013-05-25 20:54:12.500 145 12674.10 181.53 54899.40 88888.00 2013-05-25 20:54:12.625 145 12674.17 181.57 54899.45 88888.00 2013-05-25 20:54:12.750 145 12674.15 181.57 54899.45 88888.00 2013-05-25 20:54:12.875 145 12674.23 181.57 54899.43 88888.00 2013-05-25 20:54:13.000 145 12674.33 181.65 54899.47 88888.00 2013-05-25 20:54:13.125 145 12674.33 181.72 54899.50 88888.00 2013-05-25 20:54:13.250 145 12674.30 181.70 54899.47 88888.00 2013-05-25 20:54:13.375 145 12674.38 181.70 54899.45 88888.00 2013-05-25 20:54:13.500 145 12674.38 181.68 54899.40 88888.00 2013-05-25 20:54:13.625 145 12674.30 181.70 54899.43 88888.00 2013-05-25 20:54:13.750 145 12674.25 181.72 54899.47 88888.00 2013-05-25 20:54:13.875 145 12674.25 181.75 54899.47 88888.00 2013-05-25 20:54:14.000 145 12674.25 181.72 54899.45 88888.00 2013-05-25 20:54:14.125 145 12674.27 181.72 54899.47 88888.00 2013-05-25 20:54:14.250 145 12674.30 181.75 54899.47 88888.00 2013-05-25 20:54:14.375 145 12674.27 181.78 54899.47 88888.00 2013-05-25 20:54:14.500 145 12674.27 181.80 54899.50 88888.00 2013-05-25 20:54:14.625 145 12674.25 181.82 54899.50 88888.00 2013-05-25 20:54:14.750 145 12674.20 181.82 54899.45 88888.00 2013-05-25 20:54:14.875 145 12674.20 181.78 54899.43 88888.00 2013-05-25 20:54:15.000 145 12674.20 181.82 54899.45 88888.00 2013-05-25 20:54:15.125 145 12674.23 181.93 54899.50 88888.00 2013-05-25 20:54:15.250 145 12674.17 181.97 54899.53 88888.00 2013-05-25 20:54:15.375 145 12674.20 181.97 54899.55 88888.00 2013-05-25 20:54:15.500 145 12674.23 181.97 54899.53 88888.00 2013-05-25 20:54:15.625 145 12674.15 181.95 54899.53 88888.00 2013-05-25 20:54:15.750 145 12674.10 182.00 54899.53 88888.00 2013-05-25 20:54:15.875 145 12674.05 182.03 54899.53 88888.00 2013-05-25 20:54:16.000 145 12673.98 181.97 54899.47 88888.00 2013-05-25 20:54:16.125 145 12673.95 181.97 54899.45 88888.00 2013-05-25 20:54:16.250 145 12673.88 182.05 54899.47 88888.00 2013-05-25 20:54:16.375 145 12673.85 182.05 54899.47 88888.00 2013-05-25 20:54:16.500 145 12673.80 182.07 54899.47 88888.00 2013-05-25 20:54:16.625 145 12673.80 182.07 54899.45 88888.00 2013-05-25 20:54:16.750 145 12673.88 182.12 54899.50 88888.00 2013-05-25 20:54:16.875 145 12673.88 182.15 54899.50 88888.00 2013-05-25 20:54:17.000 145 12673.80 182.10 54899.50 88888.00 2013-05-25 20:54:17.125 145 12673.77 182.18 54899.55 88888.00 2013-05-25 20:54:17.250 145 12673.77 182.18 54899.55 88888.00 2013-05-25 20:54:17.375 145 12673.75 182.18 54899.55 88888.00 2013-05-25 20:54:17.500 145 12673.70 182.20 54899.53 88888.00 2013-05-25 20:54:17.625 145 12673.60 182.20 54899.53 88888.00 2013-05-25 20:54:17.750 145 12673.52 182.18 54899.50 88888.00 2013-05-25 20:54:17.875 145 12673.58 182.25 54899.55 88888.00 2013-05-25 20:54:18.000 145 12673.58 182.28 54899.55 88888.00 2013-05-25 20:54:18.125 145 12673.45 182.28 54899.47 88888.00 2013-05-25 20:54:18.250 145 12673.40 182.22 54899.50 88888.00 2013-05-25 20:54:18.375 145 12673.40 182.30 54899.53 88888.00 2013-05-25 20:54:18.500 145 12673.38 182.30 54899.55 88888.00 2013-05-25 20:54:18.625 145 12673.38 182.35 54899.62 88888.00 2013-05-25 20:54:18.750 145 12673.33 182.38 54899.60 88888.00 2013-05-25 20:54:18.875 145 12673.23 182.35 54899.60 88888.00 2013-05-25 20:54:19.000 145 12673.20 182.40 54899.60 88888.00 2013-05-25 20:54:19.125 145 12673.23 182.45 54899.57 88888.00 2013-05-25 20:54:19.250 145 12673.23 182.40 54899.55 88888.00 2013-05-25 20:54:19.375 145 12673.20 182.43 54899.53 88888.00 2013-05-25 20:54:19.500 145 12673.27 182.45 54899.55 88888.00 2013-05-25 20:54:19.625 145 12673.30 182.50 54899.55 88888.00 2013-05-25 20:54:19.750 145 12673.25 182.53 54899.55 88888.00 2013-05-25 20:54:19.875 145 12673.30 182.57 54899.57 88888.00 2013-05-25 20:54:20.000 145 12673.30 182.55 54899.57 88888.00 2013-05-25 20:54:20.125 145 12673.27 182.55 54899.60 88888.00 2013-05-25 20:54:20.250 145 12673.35 182.62 54899.60 88888.00 2013-05-25 20:54:20.375 145 12673.45 182.70 54899.62 88888.00 2013-05-25 20:54:20.500 145 12673.45 182.68 54899.60 88888.00 2013-05-25 20:54:20.625 145 12673.40 182.65 54899.60 88888.00 2013-05-25 20:54:20.750 145 12673.27 182.53 54899.53 88888.00 2013-05-25 20:54:20.875 145 12673.25 182.50 54899.50 88888.00 2013-05-25 20:54:21.000 145 12673.27 182.55 54899.50 88888.00 2013-05-25 20:54:21.125 145 12673.38 182.62 54899.53 88888.00 2013-05-25 20:54:21.250 145 12673.38 182.62 54899.53 88888.00 2013-05-25 20:54:21.375 145 12673.35 182.62 54899.55 88888.00 2013-05-25 20:54:21.500 145 12673.30 182.62 54899.53 88888.00 2013-05-25 20:54:21.625 145 12673.30 182.62 54899.47 88888.00 2013-05-25 20:54:21.750 145 12673.35 182.65 54899.50 88888.00 2013-05-25 20:54:21.875 145 12673.35 182.70 54899.50 88888.00 2013-05-25 20:54:22.000 145 12673.40 182.70 54899.53 88888.00 2013-05-25 20:54:22.125 145 12673.40 182.72 54899.55 88888.00 2013-05-25 20:54:22.250 145 12673.42 182.70 54899.55 88888.00 2013-05-25 20:54:22.375 145 12673.40 182.72 54899.53 88888.00 2013-05-25 20:54:22.500 145 12673.38 182.75 54899.55 88888.00 2013-05-25 20:54:22.625 145 12673.45 182.82 54899.60 88888.00 2013-05-25 20:54:22.750 145 12673.40 182.82 54899.60 88888.00 2013-05-25 20:54:22.875 145 12673.35 182.78 54899.55 88888.00 2013-05-25 20:54:23.000 145 12673.30 182.75 54899.55 88888.00 2013-05-25 20:54:23.125 145 12673.30 182.78 54899.60 88888.00 2013-05-25 20:54:23.250 145 12673.30 182.75 54899.60 88888.00 2013-05-25 20:54:23.375 145 12673.27 182.72 54899.55 88888.00 2013-05-25 20:54:23.500 145 12673.25 182.72 54899.55 88888.00 2013-05-25 20:54:23.625 145 12673.17 182.68 54899.57 88888.00 2013-05-25 20:54:23.750 145 12673.10 182.72 54899.62 88888.00 2013-05-25 20:54:23.875 145 12673.10 182.75 54899.65 88888.00 2013-05-25 20:54:24.000 145 12673.08 182.70 54899.62 88888.00 2013-05-25 20:54:24.125 145 12672.98 182.68 54899.65 88888.00 2013-05-25 20:54:24.250 145 12672.88 182.60 54899.60 88888.00 2013-05-25 20:54:24.375 145 12672.85 182.57 54899.60 88888.00 2013-05-25 20:54:24.500 145 12672.83 182.57 54899.62 88888.00 2013-05-25 20:54:24.625 145 12672.75 182.57 54899.65 88888.00 2013-05-25 20:54:24.750 145 12672.75 182.57 54899.68 88888.00 2013-05-25 20:54:24.875 145 12672.75 182.60 54899.72 88888.00 2013-05-25 20:54:25.000 145 12672.73 182.62 54899.72 88888.00 2013-05-25 20:54:25.125 145 12672.62 182.55 54899.68 88888.00 2013-05-25 20:54:25.250 145 12672.50 182.50 54899.70 88888.00 2013-05-25 20:54:25.375 145 12672.52 182.57 54899.78 88888.00 2013-05-25 20:54:25.500 145 12672.55 182.57 54899.78 88888.00 2013-05-25 20:54:25.625 145 12672.45 182.50 54899.75 88888.00 2013-05-25 20:54:25.750 145 12672.40 182.45 54899.75 88888.00 2013-05-25 20:54:25.875 145 12672.35 182.45 54899.72 88888.00 2013-05-25 20:54:26.000 145 12672.25 182.43 54899.70 88888.00 2013-05-25 20:54:26.125 145 12672.25 182.45 54899.75 88888.00 2013-05-25 20:54:26.250 145 12672.20 182.40 54899.75 88888.00 2013-05-25 20:54:26.375 145 12672.10 182.38 54899.72 88888.00 2013-05-25 20:54:26.500 145 12672.05 182.32 54899.72 88888.00 2013-05-25 20:54:26.625 145 12672.05 182.35 54899.78 88888.00 2013-05-25 20:54:26.750 145 12672.08 182.38 54899.80 88888.00 2013-05-25 20:54:26.875 145 12672.05 182.28 54899.75 88888.00 2013-05-25 20:54:27.000 145 12672.00 182.28 54899.75 88888.00 2013-05-25 20:54:27.125 145 12672.02 182.32 54899.82 88888.00 2013-05-25 20:54:27.250 145 12672.00 182.28 54899.88 88888.00 2013-05-25 20:54:27.375 145 12671.92 182.22 54899.82 88888.00 2013-05-25 20:54:27.500 145 12671.83 182.15 54899.80 88888.00 2013-05-25 20:54:27.625 145 12671.75 182.18 54899.80 88888.00 2013-05-25 20:54:27.750 145 12671.80 182.25 54899.88 88888.00 2013-05-25 20:54:27.875 145 12671.80 182.28 54899.90 88888.00 2013-05-25 20:54:28.000 145 12671.73 182.20 54899.85 88888.00 2013-05-25 20:54:28.125 145 12671.70 182.25 54899.90 88888.00 2013-05-25 20:54:28.250 145 12671.65 182.28 54899.90 88888.00 2013-05-25 20:54:28.375 145 12671.67 182.28 54899.90 88888.00 2013-05-25 20:54:28.500 145 12671.62 182.22 54899.88 88888.00 2013-05-25 20:54:28.625 145 12671.60 182.22 54899.82 88888.00 2013-05-25 20:54:28.750 145 12671.62 182.28 54899.85 88888.00 2013-05-25 20:54:28.875 145 12671.62 182.30 54899.93 88888.00 2013-05-25 20:54:29.000 145 12671.70 182.32 54899.93 88888.00 2013-05-25 20:54:29.125 145 12671.65 182.30 54899.90 88888.00 2013-05-25 20:54:29.250 145 12671.65 182.28 54899.88 88888.00 2013-05-25 20:54:29.375 145 12671.70 182.30 54899.88 88888.00 2013-05-25 20:54:29.500 145 12671.73 182.35 54899.88 88888.00 2013-05-25 20:54:29.625 145 12671.73 182.32 54899.90 88888.00 2013-05-25 20:54:29.750 145 12671.67 182.32 54899.90 88888.00 2013-05-25 20:54:29.875 145 12671.70 182.35 54899.88 88888.00 2013-05-25 20:54:30.000 145 12671.75 182.40 54899.93 88888.00 2013-05-25 20:54:30.125 145 12671.80 182.40 54899.90 88888.00 2013-05-25 20:54:30.250 145 12671.85 182.43 54899.93 88888.00 2013-05-25 20:54:30.375 145 12671.80 182.40 54899.90 88888.00 2013-05-25 20:54:30.500 145 12671.83 182.43 54899.90 88888.00 2013-05-25 20:54:30.625 145 12671.90 182.45 54899.88 88888.00 2013-05-25 20:54:30.750 145 12671.95 182.50 54899.90 88888.00 2013-05-25 20:54:30.875 145 12671.98 182.50 54899.88 88888.00 2013-05-25 20:54:31.000 145 12671.95 182.47 54899.85 88888.00 2013-05-25 20:54:31.125 145 12671.95 182.45 54899.85 88888.00 2013-05-25 20:54:31.250 145 12671.98 182.43 54899.82 88888.00 2013-05-25 20:54:31.375 145 12672.10 182.45 54899.82 88888.00 2013-05-25 20:54:31.500 145 12672.12 182.47 54899.82 88888.00 2013-05-25 20:54:31.625 145 12672.20 182.50 54899.85 88888.00 2013-05-25 20:54:31.750 145 12672.23 182.50 54899.80 88888.00 2013-05-25 20:54:31.875 145 12672.23 182.53 54899.82 88888.00 2013-05-25 20:54:32.000 145 12672.27 182.57 54899.82 88888.00 2013-05-25 20:54:32.125 145 12672.17 182.55 54899.82 88888.00 2013-05-25 20:54:32.250 145 12672.15 182.57 54899.82 88888.00 2013-05-25 20:54:32.375 145 12672.23 182.60 54899.82 88888.00 2013-05-25 20:54:32.500 145 12672.27 182.62 54899.80 88888.00 2013-05-25 20:54:32.625 145 12672.27 182.62 54899.80 88888.00 2013-05-25 20:54:32.750 145 12672.30 182.62 54899.78 88888.00 2013-05-25 20:54:32.875 145 12672.27 182.62 54899.78 88888.00 2013-05-25 20:54:33.000 145 12672.25 182.68 54899.78 88888.00 2013-05-25 20:54:33.125 145 12672.35 182.78 54899.78 88888.00 2013-05-25 20:54:33.250 145 12672.30 182.75 54899.78 88888.00 2013-05-25 20:54:33.375 145 12672.35 182.70 54899.72 88888.00 2013-05-25 20:54:33.500 145 12672.38 182.75 54899.75 88888.00 2013-05-25 20:54:33.625 145 12672.38 182.75 54899.78 88888.00 2013-05-25 20:54:33.750 145 12672.38 182.72 54899.72 88888.00 2013-05-25 20:54:33.875 145 12672.42 182.72 54899.72 88888.00 2013-05-25 20:54:34.000 145 12672.45 182.75 54899.72 88888.00 2013-05-25 20:54:34.125 145 12672.48 182.72 54899.70 88888.00 2013-05-25 20:54:34.250 145 12672.38 182.70 54899.70 88888.00 2013-05-25 20:54:34.375 145 12672.38 182.72 54899.72 88888.00 2013-05-25 20:54:34.500 145 12672.33 182.75 54899.70 88888.00 2013-05-25 20:54:34.625 145 12672.25 182.78 54899.70 88888.00 2013-05-25 20:54:34.750 145 12672.25 182.72 54899.68 88888.00 2013-05-25 20:54:34.875 145 12672.27 182.70 54899.68 88888.00 2013-05-25 20:54:35.000 145 12672.35 182.70 54899.68 88888.00 2013-05-25 20:54:35.125 145 12672.30 182.72 54899.65 88888.00 2013-05-25 20:54:35.250 145 12672.27 182.75 54899.62 88888.00 2013-05-25 20:54:35.375 145 12672.38 182.78 54899.62 88888.00 2013-05-25 20:54:35.500 145 12672.45 182.80 54899.62 88888.00 2013-05-25 20:54:35.625 145 12672.48 182.78 54899.60 88888.00 2013-05-25 20:54:35.750 145 12672.50 182.85 54899.60 88888.00 2013-05-25 20:54:35.875 145 12672.60 182.85 54899.57 88888.00 2013-05-25 20:54:36.000 145 12672.65 182.85 54899.57 88888.00 2013-05-25 20:54:36.125 145 12672.65 182.88 54899.60 88888.00 2013-05-25 20:54:36.250 145 12672.60 182.93 54899.60 88888.00 2013-05-25 20:54:36.375 145 12672.60 182.95 54899.60 88888.00 2013-05-25 20:54:36.500 145 12672.60 182.93 54899.60 88888.00 2013-05-25 20:54:36.625 145 12672.55 182.93 54899.57 88888.00 2013-05-25 20:54:36.750 145 12672.52 182.95 54899.60 88888.00 2013-05-25 20:54:36.875 145 12672.55 182.97 54899.57 88888.00 2013-05-25 20:54:37.000 145 12672.60 183.00 54899.57 88888.00 2013-05-25 20:54:37.125 145 12672.55 182.97 54899.57 88888.00 2013-05-25 20:54:37.250 145 12672.48 182.93 54899.53 88888.00 2013-05-25 20:54:37.375 145 12672.48 182.97 54899.50 88888.00 2013-05-25 20:54:37.500 145 12672.48 183.05 54899.55 88888.00 2013-05-25 20:54:37.625 145 12672.50 183.10 54899.57 88888.00 2013-05-25 20:54:37.750 145 12672.45 183.07 54899.53 88888.00 2013-05-25 20:54:37.875 145 12672.38 183.03 54899.50 88888.00 2013-05-25 20:54:38.000 145 12672.45 183.05 54899.53 88888.00 2013-05-25 20:54:38.125 145 12672.50 183.05 54899.53 88888.00 2013-05-25 20:54:38.250 145 12672.42 183.12 54899.53 88888.00 2013-05-25 20:54:38.375 145 12672.38 183.15 54899.47 88888.00 2013-05-25 20:54:38.500 145 12672.33 183.12 54899.45 88888.00 2013-05-25 20:54:38.625 145 12672.33 183.12 54899.47 88888.00 2013-05-25 20:54:38.750 145 12672.33 183.12 54899.47 88888.00 2013-05-25 20:54:38.875 145 12672.20 183.18 54899.50 88888.00 2013-05-25 20:54:39.000 145 12672.05 183.18 54899.50 88888.00 2013-05-25 20:54:39.125 145 12672.05 183.22 54899.55 88888.00 2013-05-25 20:54:39.250 145 12672.10 183.28 54899.53 88888.00 2013-05-25 20:54:39.375 145 12672.05 183.30 54899.47 88888.00 2013-05-25 20:54:39.500 145 12671.98 183.32 54899.47 88888.00 2013-05-25 20:54:39.625 145 12671.92 183.38 54899.47 88888.00 2013-05-25 20:54:39.750 145 12671.90 183.38 54899.47 88888.00 2013-05-25 20:54:39.875 145 12671.88 183.45 54899.50 88888.00 2013-05-25 20:54:40.000 145 12671.85 183.50 54899.47 88888.00 2013-05-25 20:54:40.125 145 12671.77 183.53 54899.47 88888.00 2013-05-25 20:54:40.250 145 12671.60 183.47 54899.47 88888.00 2013-05-25 20:54:40.375 145 12671.55 183.55 54899.47 88888.00 2013-05-25 20:54:40.500 145 12671.52 183.62 54899.45 88888.00 2013-05-25 20:54:40.625 145 12671.50 183.62 54899.47 88888.00 2013-05-25 20:54:40.750 145 12671.38 183.68 54899.53 88888.00 2013-05-25 20:54:40.875 145 12671.30 183.68 54899.53 88888.00 2013-05-25 20:54:41.000 145 12671.33 183.75 54899.55 88888.00 2013-05-25 20:54:41.125 145 12671.23 183.78 54899.53 88888.00 2013-05-25 20:54:41.250 145 12671.10 183.72 54899.50 88888.00 2013-05-25 20:54:41.375 145 12671.00 183.72 54899.47 88888.00 2013-05-25 20:54:41.500 145 12670.83 183.72 54899.50 88888.00 2013-05-25 20:54:41.625 145 12670.75 183.80 54899.53 88888.00 2013-05-25 20:54:41.750 145 12670.67 183.82 54899.53 88888.00 2013-05-25 20:54:41.875 145 12670.62 183.82 54899.53 88888.00 2013-05-25 20:54:42.000 145 12670.58 183.80 54899.50 88888.00 2013-05-25 20:54:42.125 145 12670.48 183.82 54899.53 88888.00 2013-05-25 20:54:42.250 145 12670.40 183.93 54899.62 88888.00 2013-05-25 20:54:42.375 145 12670.40 184.00 54899.68 88888.00 2013-05-25 20:54:42.500 145 12670.27 183.93 54899.62 88888.00 2013-05-25 20:54:42.625 145 12670.12 183.88 54899.60 88888.00 2013-05-25 20:54:42.750 145 12670.12 183.93 54899.60 88888.00 2013-05-25 20:54:42.875 145 12670.02 183.97 54899.60 88888.00 2013-05-25 20:54:43.000 145 12669.98 183.95 54899.57 88888.00 2013-05-25 20:54:43.125 145 12669.90 183.97 54899.60 88888.00 2013-05-25 20:54:43.250 145 12669.85 183.97 54899.57 88888.00 2013-05-25 20:54:43.375 145 12669.80 183.97 54899.60 88888.00 2013-05-25 20:54:43.500 145 12669.80 184.00 54899.57 88888.00 2013-05-25 20:54:43.625 145 12669.90 184.05 54899.60 88888.00 2013-05-25 20:54:43.750 145 12669.92 184.10 54899.62 88888.00 2013-05-25 20:54:43.875 145 12669.88 184.05 54899.62 88888.00 2013-05-25 20:54:44.000 145 12669.85 184.05 54899.60 88888.00 2013-05-25 20:54:44.125 145 12669.80 184.03 54899.57 88888.00 2013-05-25 20:54:44.250 145 12669.73 183.97 54899.57 88888.00 2013-05-25 20:54:44.375 145 12669.77 184.03 54899.60 88888.00 2013-05-25 20:54:44.500 145 12669.77 184.05 54899.60 88888.00 2013-05-25 20:54:44.625 145 12669.77 184.07 54899.62 88888.00 2013-05-25 20:54:44.750 145 12669.67 184.05 54899.62 88888.00 2013-05-25 20:54:44.875 145 12669.62 184.03 54899.62 88888.00 2013-05-25 20:54:45.000 145 12669.58 184.07 54899.62 88888.00 2013-05-25 20:54:45.125 145 12669.60 184.07 54899.65 88888.00 2013-05-25 20:54:45.250 145 12669.52 183.97 54899.60 88888.00 2013-05-25 20:54:45.375 145 12669.52 184.03 54899.60 88888.00 2013-05-25 20:54:45.500 145 12669.55 184.05 54899.62 88888.00 2013-05-25 20:54:45.625 145 12669.52 184.05 54899.65 88888.00 2013-05-25 20:54:45.750 145 12669.45 184.05 54899.65 88888.00 2013-05-25 20:54:45.875 145 12669.30 184.00 54899.65 88888.00 2013-05-25 20:54:46.000 145 12669.20 183.93 54899.60 88888.00 2013-05-25 20:54:46.125 145 12669.15 183.93 54899.65 88888.00 2013-05-25 20:54:46.250 145 12669.08 183.93 54899.65 88888.00 2013-05-25 20:54:46.375 145 12669.10 183.93 54899.68 88888.00 2013-05-25 20:54:46.500 145 12669.05 183.90 54899.65 88888.00 2013-05-25 20:54:46.625 145 12668.90 183.85 54899.65 88888.00 2013-05-25 20:54:46.750 145 12668.85 183.90 54899.70 88888.00 2013-05-25 20:54:46.875 145 12668.83 183.85 54899.72 88888.00 2013-05-25 20:54:47.000 145 12668.83 183.80 54899.70 88888.00 2013-05-25 20:54:47.125 145 12668.77 183.75 54899.68 88888.00 2013-05-25 20:54:47.250 145 12668.62 183.75 54899.70 88888.00 2013-05-25 20:54:47.375 145 12668.55 183.78 54899.70 88888.00 2013-05-25 20:54:47.500 145 12668.50 183.75 54899.70 88888.00 2013-05-25 20:54:47.625 145 12668.52 183.78 54899.72 88888.00 2013-05-25 20:54:47.750 145 12668.50 183.75 54899.72 88888.00 2013-05-25 20:54:47.875 145 12668.42 183.72 54899.68 88888.00 2013-05-25 20:54:48.000 145 12668.30 183.70 54899.65 88888.00 2013-05-25 20:54:48.125 145 12668.25 183.70 54899.70 88888.00 2013-05-25 20:54:48.250 145 12668.27 183.70 54899.70 88888.00 2013-05-25 20:54:48.375 145 12668.25 183.65 54899.68 88888.00 2013-05-25 20:54:48.500 145 12668.20 183.65 54899.68 88888.00 2013-05-25 20:54:48.625 145 12668.15 183.68 54899.72 88888.00 2013-05-25 20:54:48.750 145 12668.10 183.65 54899.72 88888.00 2013-05-25 20:54:48.875 145 12668.05 183.57 54899.70 88888.00 2013-05-25 20:54:49.000 145 12667.98 183.60 54899.78 88888.00 2013-05-25 20:54:49.125 145 12667.92 183.57 54899.80 88888.00 2013-05-25 20:54:49.250 145 12667.90 183.50 54899.78 88888.00 2013-05-25 20:54:49.375 145 12667.92 183.50 54899.78 88888.00 2013-05-25 20:54:49.500 145 12667.83 183.40 54899.72 88888.00 2013-05-25 20:54:49.625 145 12667.75 183.38 54899.75 88888.00 2013-05-25 20:54:49.750 145 12667.83 183.43 54899.80 88888.00 2013-05-25 20:54:49.875 145 12667.85 183.40 54899.80 88888.00 2013-05-25 20:54:50.000 145 12667.77 183.38 54899.75 88888.00 2013-05-25 20:54:50.125 145 12667.60 183.35 54899.75 88888.00 2013-05-25 20:54:50.250 145 12667.55 183.40 54899.78 88888.00 2013-05-25 20:54:50.375 145 12667.58 183.50 54899.82 88888.00 2013-05-25 20:54:50.500 145 12667.52 183.47 54899.80 88888.00 2013-05-25 20:54:50.625 145 12667.42 183.43 54899.75 88888.00 2013-05-25 20:54:50.750 145 12667.38 183.43 54899.72 88888.00 2013-05-25 20:54:50.875 145 12667.30 183.43 54899.75 88888.00 2013-05-25 20:54:51.000 145 12667.23 183.43 54899.72 88888.00 2013-05-25 20:54:51.125 145 12667.20 183.45 54899.78 88888.00 2013-05-25 20:54:51.250 145 12667.20 183.50 54899.80 88888.00 2013-05-25 20:54:51.375 145 12667.20 183.55 54899.82 88888.00 2013-05-25 20:54:51.500 145 12667.17 183.55 54899.78 88888.00 2013-05-25 20:54:51.625 145 12667.08 183.50 54899.78 88888.00 2013-05-25 20:54:51.750 145 12667.08 183.55 54899.82 88888.00 2013-05-25 20:54:51.875 145 12667.05 183.60 54899.82 88888.00 2013-05-25 20:54:52.000 145 12667.05 183.57 54899.80 88888.00 2013-05-25 20:54:52.125 145 12667.00 183.62 54899.78 88888.00 2013-05-25 20:54:52.250 145 12666.98 183.57 54899.70 88888.00 2013-05-25 20:54:52.375 145 12667.02 183.53 54899.65 88888.00 2013-05-25 20:54:52.500 145 12667.10 183.55 54899.68 88888.00 2013-05-25 20:54:52.625 145 12667.08 183.60 54899.70 88888.00 2013-05-25 20:54:52.750 145 12667.00 183.57 54899.68 88888.00 2013-05-25 20:54:52.875 145 12666.98 183.57 54899.68 88888.00 2013-05-25 20:54:53.000 145 12666.95 183.62 54899.68 88888.00 2013-05-25 20:54:53.125 145 12667.00 183.65 54899.68 88888.00 2013-05-25 20:54:53.250 145 12667.00 183.62 54899.65 88888.00 2013-05-25 20:54:53.375 145 12667.00 183.60 54899.65 88888.00 2013-05-25 20:54:53.500 145 12667.02 183.65 54899.68 88888.00 2013-05-25 20:54:53.625 145 12667.08 183.75 54899.75 88888.00 2013-05-25 20:54:53.750 145 12667.10 183.78 54899.70 88888.00 2013-05-25 20:54:53.875 145 12667.15 183.80 54899.70 88888.00 2013-05-25 20:54:54.000 145 12667.12 183.75 54899.62 88888.00 2013-05-25 20:54:54.125 145 12667.05 183.75 54899.60 88888.00 2013-05-25 20:54:54.250 145 12667.08 183.78 54899.62 88888.00 2013-05-25 20:54:54.375 145 12667.10 183.78 54899.57 88888.00 2013-05-25 20:54:54.500 145 12667.12 183.80 54899.62 88888.00 2013-05-25 20:54:54.625 145 12667.10 183.82 54899.57 88888.00 2013-05-25 20:54:54.750 145 12667.12 183.85 54899.53 88888.00 2013-05-25 20:54:54.875 145 12667.15 183.88 54899.57 88888.00 2013-05-25 20:54:55.000 145 12667.15 183.97 54899.57 88888.00 2013-05-25 20:54:55.125 145 12667.12 184.00 54899.55 88888.00 2013-05-25 20:54:55.250 145 12667.17 184.05 54899.55 88888.00 2013-05-25 20:54:55.375 145 12667.23 184.10 54899.55 88888.00 2013-05-25 20:54:55.500 145 12667.25 184.18 54899.55 88888.00 2013-05-25 20:54:55.625 145 12667.30 184.25 54899.53 88888.00 2013-05-25 20:54:55.750 145 12667.27 184.30 54899.47 88888.00 2013-05-25 20:54:55.875 145 12667.23 184.35 54899.47 88888.00 2013-05-25 20:54:56.000 145 12667.25 184.45 54899.45 88888.00 2013-05-25 20:54:56.125 145 12667.25 184.47 54899.45 88888.00 2013-05-25 20:54:56.250 145 12667.23 184.55 54899.45 88888.00 2013-05-25 20:54:56.375 145 12667.23 184.57 54899.43 88888.00 2013-05-25 20:54:56.500 145 12667.27 184.65 54899.38 88888.00 2013-05-25 20:54:56.625 145 12667.35 184.68 54899.32 88888.00 2013-05-25 20:54:56.750 145 12667.30 184.75 54899.32 88888.00 2013-05-25 20:54:56.875 145 12667.33 184.85 54899.35 88888.00 2013-05-25 20:54:57.000 145 12667.40 184.93 54899.35 88888.00 2013-05-25 20:54:57.125 145 12667.42 185.03 54899.35 88888.00 2013-05-25 20:54:57.250 145 12667.40 185.05 54899.30 88888.00 2013-05-25 20:54:57.375 145 12667.42 185.05 54899.28 88888.00 2013-05-25 20:54:57.500 145 12667.42 185.12 54899.25 88888.00 2013-05-25 20:54:57.625 145 12667.50 185.22 54899.25 88888.00 2013-05-25 20:54:57.750 145 12667.60 185.32 54899.25 88888.00 2013-05-25 20:54:57.875 145 12667.62 185.38 54899.20 88888.00 2013-05-25 20:54:58.000 145 12667.65 185.40 54899.18 88888.00 2013-05-25 20:54:58.125 145 12667.65 185.45 54899.18 88888.00 2013-05-25 20:54:58.250 145 12667.70 185.50 54899.18 88888.00 2013-05-25 20:54:58.375 145 12667.83 185.60 54899.15 88888.00 2013-05-25 20:54:58.500 145 12667.90 185.65 54899.10 88888.00 2013-05-25 20:54:58.625 145 12667.95 185.70 54899.07 88888.00 2013-05-25 20:54:58.750 145 12668.00 185.75 54899.07 88888.00 2013-05-25 20:54:58.875 145 12668.02 185.80 54899.05 88888.00 2013-05-25 20:54:59.000 145 12668.05 185.75 54899.00 88888.00 2013-05-25 20:54:59.125 145 12668.08 185.82 54898.97 88888.00 2013-05-25 20:54:59.250 145 12668.15 185.85 54898.97 88888.00 2013-05-25 20:54:59.375 145 12668.15 185.90 54898.95 88888.00 2013-05-25 20:54:59.500 145 12668.08 185.90 54898.88 88888.00 2013-05-25 20:54:59.625 145 12668.08 185.90 54898.85 88888.00 2013-05-25 20:54:59.750 145 12668.10 186.00 54898.90 88888.00 2013-05-25 20:54:59.875 145 12668.10 186.03 54898.85 88888.00 2013-05-25 20:55:00.000 145 12668.08 185.97 54898.75 88888.00 2013-05-25 20:55:00.125 145 12668.10 185.97 54898.72 88888.00 2013-05-25 20:55:00.250 145 12668.08 186.03 54898.75 88888.00 2013-05-25 20:55:00.375 145 12668.17 186.12 54898.78 88888.00 2013-05-25 20:55:00.500 145 12668.20 186.15 54898.75 88888.00 2013-05-25 20:55:00.625 145 12668.23 186.18 54898.75 88888.00 2013-05-25 20:55:00.750 145 12668.20 186.20 54898.75 88888.00 2013-05-25 20:55:00.875 145 12668.17 186.22 54898.75 88888.00 2013-05-25 20:55:01.000 145 12668.20 186.22 54898.68 88888.00 2013-05-25 20:55:01.125 145 12668.27 186.25 54898.68 88888.00 2013-05-25 20:55:01.250 145 12668.20 186.28 54898.65 88888.00 2013-05-25 20:55:01.375 145 12668.25 186.30 54898.65 88888.00 2013-05-25 20:55:01.500 145 12668.35 186.32 54898.65 88888.00 2013-05-25 20:55:01.625 145 12668.40 186.35 54898.65 88888.00 2013-05-25 20:55:01.750 145 12668.42 186.35 54898.62 88888.00 2013-05-25 20:55:01.875 145 12668.48 186.35 54898.60 88888.00 2013-05-25 20:55:02.000 145 12668.52 186.35 54898.60 88888.00 2013-05-25 20:55:02.125 145 12668.58 186.35 54898.57 88888.00 2013-05-25 20:55:02.250 145 12668.50 186.30 54898.53 88888.00 2013-05-25 20:55:02.375 145 12668.55 186.32 54898.50 88888.00 2013-05-25 20:55:02.500 145 12668.60 186.28 54898.45 88888.00 2013-05-25 20:55:02.625 145 12668.60 186.25 54898.45 88888.00 2013-05-25 20:55:02.750 145 12668.65 186.32 54898.47 88888.00 2013-05-25 20:55:02.875 145 12668.67 186.32 54898.47 88888.00 2013-05-25 20:55:03.000 145 12668.73 186.38 54898.53 88888.00 2013-05-25 20:55:03.125 145 12668.75 186.32 54898.50 88888.00 2013-05-25 20:55:03.250 145 12668.67 186.25 54898.47 88888.00 2013-05-25 20:55:03.375 145 12668.67 186.28 54898.47 88888.00 2013-05-25 20:55:03.500 145 12668.70 186.25 54898.47 88888.00 2013-05-25 20:55:03.625 145 12668.73 186.22 54898.43 88888.00 2013-05-25 20:55:03.750 145 12668.70 186.22 54898.47 88888.00 2013-05-25 20:55:03.875 145 12668.73 186.20 54898.47 88888.00 2013-05-25 20:55:04.000 145 12668.73 186.12 54898.40 88888.00 2013-05-25 20:55:04.125 145 12668.70 186.12 54898.43 88888.00 2013-05-25 20:55:04.250 145 12668.60 186.12 54898.43 88888.00 2013-05-25 20:55:04.375 145 12668.52 186.18 54898.45 88888.00 2013-05-25 20:55:04.500 145 12668.48 186.18 54898.40 88888.00 2013-05-25 20:55:04.625 145 12668.40 186.10 54898.38 88888.00 2013-05-25 20:55:04.750 145 12668.40 186.15 54898.38 88888.00 2013-05-25 20:55:04.875 145 12668.40 186.15 54898.38 88888.00 2013-05-25 20:55:05.000 145 12668.38 186.10 54898.35 88888.00 2013-05-25 20:55:05.125 145 12668.33 186.12 54898.38 88888.00 2013-05-25 20:55:05.250 145 12668.30 186.20 54898.40 88888.00 2013-05-25 20:55:05.375 145 12668.25 186.18 54898.40 88888.00 2013-05-25 20:55:05.500 145 12668.17 186.15 54898.38 88888.00 2013-05-25 20:55:05.625 145 12668.15 186.15 54898.38 88888.00 2013-05-25 20:55:05.750 145 12668.08 186.12 54898.38 88888.00 2013-05-25 20:55:05.875 145 12668.08 186.15 54898.38 88888.00 2013-05-25 20:55:06.000 145 12668.08 186.18 54898.38 88888.00 2013-05-25 20:55:06.125 145 12667.98 186.15 54898.40 88888.00 2013-05-25 20:55:06.250 145 12667.90 186.15 54898.35 88888.00 2013-05-25 20:55:06.375 145 12667.85 186.15 54898.30 88888.00 2013-05-25 20:55:06.500 145 12667.83 186.18 54898.32 88888.00 2013-05-25 20:55:06.625 145 12667.80 186.25 54898.38 88888.00 2013-05-25 20:55:06.750 145 12667.75 186.30 54898.38 88888.00 2013-05-25 20:55:06.875 145 12667.75 186.38 54898.40 88888.00 2013-05-25 20:55:07.000 145 12667.67 186.35 54898.40 88888.00 2013-05-25 20:55:07.125 145 12667.58 186.32 54898.35 88888.00 2013-05-25 20:55:07.250 145 12667.45 186.30 54898.35 88888.00 2013-05-25 20:55:07.375 145 12667.33 186.30 54898.35 88888.00 2013-05-25 20:55:07.500 145 12667.33 186.32 54898.35 88888.00 2013-05-25 20:55:07.625 145 12667.27 186.35 54898.35 88888.00 2013-05-25 20:55:07.750 145 12667.23 186.40 54898.40 88888.00 2013-05-25 20:55:07.875 145 12667.12 186.45 54898.40 88888.00 2013-05-25 20:55:08.000 145 12667.12 186.45 54898.38 88888.00 2013-05-25 20:55:08.125 145 12667.12 186.43 54898.40 88888.00 2013-05-25 20:55:08.250 145 12667.05 186.43 54898.38 88888.00 2013-05-25 20:55:08.375 145 12667.05 186.45 54898.32 88888.00 2013-05-25 20:55:08.500 145 12667.05 186.43 54898.30 88888.00 2013-05-25 20:55:08.625 145 12667.10 186.45 54898.32 88888.00 2013-05-25 20:55:08.750 145 12667.15 186.47 54898.32 88888.00 2013-05-25 20:55:08.875 145 12667.15 186.53 54898.35 88888.00 2013-05-25 20:55:09.000 145 12667.05 186.47 54898.28 88888.00 2013-05-25 20:55:09.125 145 12666.92 186.50 54898.25 88888.00 2013-05-25 20:55:09.250 145 12666.83 186.47 54898.28 88888.00 2013-05-25 20:55:09.375 145 12666.88 186.53 54898.28 88888.00 2013-05-25 20:55:09.500 145 12666.90 186.57 54898.30 88888.00 2013-05-25 20:55:09.625 145 12666.83 186.60 54898.30 88888.00 2013-05-25 20:55:09.750 145 12666.75 186.60 54898.25 88888.00 2013-05-25 20:55:09.875 145 12666.70 186.62 54898.22 88888.00 2013-05-25 20:55:10.000 145 12666.75 186.62 54898.25 88888.00 2013-05-25 20:55:10.125 145 12666.77 186.65 54898.25 88888.00 2013-05-25 20:55:10.250 145 12666.80 186.68 54898.28 88888.00 2013-05-25 20:55:10.375 145 12666.83 186.65 54898.22 88888.00 2013-05-25 20:55:10.500 145 12666.83 186.57 54898.18 88888.00 2013-05-25 20:55:10.625 145 12666.88 186.60 54898.20 88888.00 2013-05-25 20:55:10.750 145 12666.98 186.68 54898.20 88888.00 2013-05-25 20:55:10.875 145 12666.95 186.70 54898.20 88888.00 2013-05-25 20:55:11.000 145 12666.92 186.60 54898.18 88888.00 2013-05-25 20:55:11.125 145 12666.88 186.60 54898.15 88888.00 2013-05-25 20:55:11.250 145 12666.85 186.57 54898.10 88888.00 2013-05-25 20:55:11.375 145 12666.92 186.60 54898.12 88888.00 2013-05-25 20:55:11.500 145 12666.95 186.57 54898.12 88888.00 2013-05-25 20:55:11.625 145 12666.90 186.55 54898.05 88888.00 2013-05-25 20:55:11.750 145 12666.88 186.50 54898.03 88888.00 2013-05-25 20:55:11.875 145 12666.80 186.50 54898.03 88888.00 2013-05-25 20:55:12.000 145 12666.70 186.50 54898.03 88888.00 2013-05-25 20:55:12.125 145 12666.70 186.55 54898.07 88888.00 2013-05-25 20:55:12.250 145 12666.70 186.50 54898.05 88888.00 2013-05-25 20:55:12.375 145 12666.62 186.45 54898.03 88888.00 2013-05-25 20:55:12.500 145 12666.65 186.50 54898.05 88888.00 2013-05-25 20:55:12.625 145 12666.62 186.60 54898.05 88888.00 2013-05-25 20:55:12.750 145 12666.52 186.55 54898.03 88888.00 2013-05-25 20:55:12.875 145 12666.58 186.55 54898.00 88888.00 2013-05-25 20:55:13.000 145 12666.65 186.57 54898.03 88888.00 2013-05-25 20:55:13.125 145 12666.67 186.55 54898.03 88888.00 2013-05-25 20:55:13.250 145 12666.62 186.57 54898.03 88888.00 2013-05-25 20:55:13.375 145 12666.60 186.55 54897.95 88888.00 2013-05-25 20:55:13.500 145 12666.52 186.53 54897.93 88888.00 2013-05-25 20:55:13.625 145 12666.50 186.57 54897.90 88888.00 2013-05-25 20:55:13.750 145 12666.45 186.60 54897.90 88888.00 2013-05-25 20:55:13.875 145 12666.50 186.60 54897.88 88888.00 2013-05-25 20:55:14.000 145 12666.50 186.60 54897.85 88888.00 2013-05-25 20:55:14.125 145 12666.52 186.65 54897.85 88888.00 2013-05-25 20:55:14.250 145 12666.45 186.68 54897.85 88888.00 2013-05-25 20:55:14.375 145 12666.45 186.68 54897.85 88888.00 2013-05-25 20:55:14.500 145 12666.45 186.75 54897.93 88888.00 2013-05-25 20:55:14.625 145 12666.40 186.80 54897.85 88888.00 2013-05-25 20:55:14.750 145 12666.35 186.78 54897.80 88888.00 2013-05-25 20:55:14.875 145 12666.40 186.82 54897.80 88888.00 2013-05-25 20:55:15.000 145 12666.35 186.75 54897.75 88888.00 2013-05-25 20:55:15.125 145 12666.27 186.72 54897.72 88888.00 2013-05-25 20:55:15.250 145 12666.30 186.78 54897.72 88888.00 2013-05-25 20:55:15.375 145 12666.40 186.85 54897.75 88888.00 2013-05-25 20:55:15.500 145 12666.45 186.88 54897.78 88888.00 2013-05-25 20:55:15.625 145 12666.42 186.88 54897.75 88888.00 2013-05-25 20:55:15.750 145 12666.40 186.90 54897.75 88888.00 2013-05-25 20:55:15.875 145 12666.33 186.85 54897.68 88888.00 2013-05-25 20:55:16.000 145 12666.33 186.82 54897.65 88888.00 2013-05-25 20:55:16.125 145 12666.35 186.82 54897.68 88888.00 2013-05-25 20:55:16.250 145 12666.33 186.78 54897.68 88888.00 2013-05-25 20:55:16.375 145 12666.38 186.75 54897.62 88888.00 2013-05-25 20:55:16.500 145 12666.33 186.70 54897.60 88888.00 2013-05-25 20:55:16.625 145 12666.27 186.65 54897.57 88888.00 2013-05-25 20:55:16.750 145 12666.33 186.70 54897.60 88888.00 2013-05-25 20:55:16.875 145 12666.42 186.68 54897.57 88888.00 2013-05-25 20:55:17.000 145 12666.48 186.65 54897.55 88888.00 2013-05-25 20:55:17.125 145 12666.50 186.57 54897.50 88888.00 2013-05-25 20:55:17.250 145 12666.48 186.53 54897.57 88888.00 2013-05-25 20:55:17.375 145 12666.55 186.53 54897.53 88888.00 2013-05-25 20:55:17.500 145 12666.52 186.43 54897.47 88888.00 2013-05-25 20:55:17.625 145 12666.65 186.43 54897.45 88888.00 2013-05-25 20:55:17.750 145 12666.77 186.45 54897.45 88888.00 2013-05-25 20:55:17.875 145 12666.77 186.45 54897.47 88888.00 2013-05-25 20:55:18.000 145 12666.83 186.43 54897.47 88888.00 2013-05-25 20:55:18.125 145 12666.92 186.43 54897.47 88888.00 2013-05-25 20:55:18.250 145 12666.88 186.32 54897.38 88888.00 2013-05-25 20:55:18.375 145 12666.88 186.28 54897.32 88888.00 2013-05-25 20:55:18.500 145 12666.92 186.32 54897.32 88888.00 2013-05-25 20:55:18.625 145 12666.95 186.35 54897.32 88888.00 2013-05-25 20:55:18.750 145 12666.98 186.35 54897.30 88888.00 2013-05-25 20:55:18.875 145 12666.95 186.32 54897.28 88888.00 2013-05-25 20:55:19.000 145 12666.98 186.30 54897.25 88888.00 2013-05-25 20:55:19.125 145 12666.98 186.25 54897.20 88888.00 2013-05-25 20:55:19.250 145 12667.02 186.30 54897.22 88888.00 2013-05-25 20:55:19.375 145 12667.08 186.38 54897.22 88888.00 2013-05-25 20:55:19.500 145 12667.08 186.38 54897.22 88888.00 2013-05-25 20:55:19.625 145 12667.12 186.40 54897.20 88888.00 2013-05-25 20:55:19.750 145 12667.12 186.35 54897.15 88888.00 2013-05-25 20:55:19.875 145 12667.17 186.38 54897.20 88888.00 2013-05-25 20:55:20.000 145 12667.20 186.32 54897.12 88888.00 2013-05-25 20:55:20.125 145 12667.17 186.30 54897.12 88888.00 2013-05-25 20:55:20.250 145 12667.12 186.35 54897.15 88888.00 2013-05-25 20:55:20.375 145 12667.10 186.38 54897.12 88888.00 2013-05-25 20:55:20.500 145 12667.08 186.32 54897.07 88888.00 2013-05-25 20:55:20.625 145 12667.10 186.32 54897.07 88888.00 2013-05-25 20:55:20.750 145 12667.20 186.32 54897.07 88888.00 2013-05-25 20:55:20.875 145 12667.17 186.30 54897.07 88888.00 2013-05-25 20:55:21.000 145 12667.10 186.28 54897.07 88888.00 2013-05-25 20:55:21.125 145 12667.12 186.28 54897.10 88888.00 2013-05-25 20:55:21.250 145 12667.12 186.22 54897.07 88888.00 2013-05-25 20:55:21.375 145 12667.12 186.22 54897.05 88888.00 2013-05-25 20:55:21.500 145 12667.15 186.22 54897.07 88888.00 2013-05-25 20:55:21.625 145 12667.17 186.18 54897.05 88888.00 2013-05-25 20:55:21.750 145 12667.20 186.15 54897.03 88888.00 2013-05-25 20:55:21.875 145 12667.25 186.15 54897.00 88888.00 2013-05-25 20:55:22.000 145 12667.30 186.12 54897.00 88888.00 2013-05-25 20:55:22.125 145 12667.30 186.07 54897.00 88888.00 2013-05-25 20:55:22.250 145 12667.27 186.07 54897.00 88888.00 2013-05-25 20:55:22.375 145 12667.23 186.05 54896.97 88888.00 2013-05-25 20:55:22.500 145 12667.20 186.03 54896.95 88888.00 2013-05-25 20:55:22.625 145 12667.23 186.03 54896.93 88888.00 2013-05-25 20:55:22.750 145 12667.23 186.00 54896.88 88888.00 2013-05-25 20:55:22.875 145 12667.20 186.03 54896.93 88888.00 2013-05-25 20:55:23.000 145 12667.12 186.05 54896.90 88888.00 2013-05-25 20:55:23.125 145 12667.05 185.97 54896.82 88888.00 2013-05-25 20:55:23.250 145 12667.05 185.97 54896.85 88888.00 2013-05-25 20:55:23.375 145 12667.12 186.05 54896.85 88888.00 2013-05-25 20:55:23.500 145 12667.15 186.10 54896.85 88888.00 2013-05-25 20:55:23.625 145 12667.10 186.10 54896.85 88888.00 2013-05-25 20:55:23.750 145 12667.05 186.10 54896.85 88888.00 2013-05-25 20:55:23.875 145 12667.15 186.20 54896.85 88888.00 2013-05-25 20:55:24.000 145 12667.17 186.25 54896.88 88888.00 2013-05-25 20:55:24.125 145 12667.15 186.22 54896.85 88888.00 2013-05-25 20:55:24.250 145 12667.02 186.18 54896.80 88888.00 2013-05-25 20:55:24.375 145 12667.00 186.15 54896.78 88888.00 2013-05-25 20:55:24.500 145 12667.00 186.18 54896.78 88888.00 2013-05-25 20:55:24.625 145 12667.02 186.25 54896.82 88888.00 2013-05-25 20:55:24.750 145 12666.98 186.28 54896.80 88888.00 2013-05-25 20:55:24.875 145 12666.95 186.25 54896.78 88888.00 2013-05-25 20:55:25.000 145 12666.98 186.28 54896.78 88888.00 2013-05-25 20:55:25.125 145 12666.98 186.28 54896.72 88888.00 2013-05-25 20:55:25.250 145 12667.00 186.28 54896.72 88888.00 2013-05-25 20:55:25.375 145 12667.02 186.32 54896.72 88888.00 2013-05-25 20:55:25.500 145 12667.02 186.35 54896.75 88888.00 2013-05-25 20:55:25.625 145 12667.00 186.40 54896.75 88888.00 2013-05-25 20:55:25.750 145 12667.05 186.40 54896.68 88888.00 2013-05-25 20:55:25.875 145 12667.05 186.43 54896.70 88888.00 2013-05-25 20:55:26.000 145 12667.02 186.45 54896.68 88888.00 2013-05-25 20:55:26.125 145 12667.00 186.47 54896.70 88888.00 2013-05-25 20:55:26.250 145 12666.98 186.47 54896.72 88888.00 2013-05-25 20:55:26.375 145 12666.95 186.50 54896.72 88888.00 2013-05-25 20:55:26.500 145 12666.88 186.47 54896.70 88888.00 2013-05-25 20:55:26.625 145 12666.77 186.45 54896.62 88888.00 2013-05-25 20:55:26.750 145 12666.75 186.45 54896.60 88888.00 2013-05-25 20:55:26.875 145 12666.77 186.47 54896.62 88888.00 2013-05-25 20:55:27.000 145 12666.80 186.57 54896.62 88888.00 2013-05-25 20:55:27.125 145 12666.80 186.60 54896.65 88888.00 2013-05-25 20:55:27.250 145 12666.83 186.57 54896.65 88888.00 2013-05-25 20:55:27.375 145 12666.83 186.55 54896.62 88888.00 2013-05-25 20:55:27.500 145 12666.80 186.53 54896.55 88888.00 2013-05-25 20:55:27.625 145 12666.83 186.50 54896.57 88888.00 2013-05-25 20:55:27.750 145 12666.80 186.43 54896.53 88888.00 2013-05-25 20:55:27.875 145 12666.80 186.35 54896.47 88888.00 2013-05-25 20:55:28.000 145 12666.83 186.32 54896.47 88888.00 2013-05-25 20:55:28.125 145 12666.77 186.28 54896.43 88888.00 2013-05-25 20:55:28.250 145 12666.75 186.22 54896.45 88888.00 2013-05-25 20:55:28.375 145 12666.80 186.22 54896.45 88888.00 2013-05-25 20:55:28.500 145 12666.85 186.25 54896.47 88888.00 2013-05-25 20:55:28.625 145 12666.85 186.20 54896.45 88888.00 2013-05-25 20:55:28.750 145 12666.83 186.12 54896.45 88888.00 2013-05-25 20:55:28.875 145 12666.88 186.12 54896.43 88888.00 2013-05-25 20:55:29.000 145 12666.90 186.12 54896.40 88888.00 2013-05-25 20:55:29.125 145 12666.92 186.12 54896.43 88888.00 2013-05-25 20:55:29.250 145 12666.95 186.10 54896.40 88888.00 2013-05-25 20:55:29.375 145 12667.02 186.03 54896.35 88888.00 2013-05-25 20:55:29.500 145 12667.05 186.00 54896.30 88888.00 2013-05-25 20:55:29.625 145 12667.08 186.03 54896.30 88888.00 2013-05-25 20:55:29.750 145 12667.12 186.10 54896.35 88888.00 2013-05-25 20:55:29.875 145 12667.20 186.03 54896.32 88888.00 2013-05-25 20:55:30.000 145 12667.25 186.00 54896.30 88888.00 2013-05-25 20:55:30.125 145 12667.27 185.93 54896.30 88888.00 2013-05-25 20:55:30.250 145 12667.27 185.95 54896.28 88888.00 2013-05-25 20:55:30.375 145 12667.35 186.03 54896.32 88888.00 2013-05-25 20:55:30.500 145 12667.42 186.05 54896.30 88888.00 2013-05-25 20:55:30.625 145 12667.38 185.95 54896.20 88888.00 2013-05-25 20:55:30.750 145 12667.40 185.95 54896.20 88888.00 2013-05-25 20:55:30.875 145 12667.40 185.97 54896.20 88888.00 2013-05-25 20:55:31.000 145 12667.45 186.00 54896.15 88888.00 2013-05-25 20:55:31.125 145 12667.50 186.05 54896.15 88888.00 2013-05-25 20:55:31.250 145 12667.50 186.07 54896.20 88888.00 2013-05-25 20:55:31.375 145 12667.52 186.10 54896.15 88888.00 2013-05-25 20:55:31.500 145 12667.52 186.10 54896.12 88888.00 2013-05-25 20:55:31.625 145 12667.50 186.05 54896.07 88888.00 2013-05-25 20:55:31.750 145 12667.52 186.05 54896.10 88888.00 2013-05-25 20:55:31.875 145 12667.52 186.03 54896.12 88888.00 2013-05-25 20:55:32.000 145 12667.60 186.07 54896.18 88888.00 2013-05-25 20:55:32.125 145 12667.70 186.10 54896.15 88888.00 2013-05-25 20:55:32.250 145 12667.75 186.10 54896.10 88888.00 2013-05-25 20:55:32.375 145 12667.73 186.07 54896.05 88888.00 2013-05-25 20:55:32.500 145 12667.73 186.07 54896.03 88888.00 2013-05-25 20:55:32.625 145 12667.73 186.10 54896.07 88888.00 2013-05-25 20:55:32.750 145 12667.70 186.10 54896.05 88888.00 2013-05-25 20:55:32.875 145 12667.65 186.07 54896.03 88888.00 2013-05-25 20:55:33.000 145 12667.67 186.10 54896.00 88888.00 2013-05-25 20:55:33.125 145 12667.60 186.10 54896.00 88888.00 2013-05-25 20:55:33.250 145 12667.65 186.18 54896.00 88888.00 2013-05-25 20:55:33.375 145 12667.65 186.15 54895.97 88888.00 2013-05-25 20:55:33.500 145 12667.67 186.20 54895.97 88888.00 2013-05-25 20:55:33.625 145 12667.65 186.22 54895.97 88888.00 2013-05-25 20:55:33.750 145 12667.62 186.22 54895.97 88888.00 2013-05-25 20:55:33.875 145 12667.62 186.25 54895.97 88888.00 2013-05-25 20:55:34.000 145 12667.62 186.25 54895.93 88888.00 2013-05-25 20:55:34.125 145 12667.70 186.30 54895.95 88888.00 2013-05-25 20:55:34.250 145 12667.80 186.35 54895.93 88888.00 2013-05-25 20:55:34.375 145 12667.83 186.38 54895.90 88888.00 2013-05-25 20:55:34.500 145 12667.85 186.38 54895.82 88888.00 2013-05-25 20:55:34.625 145 12667.88 186.32 54895.80 88888.00 2013-05-25 20:55:34.750 145 12667.88 186.30 54895.78 88888.00 2013-05-25 20:55:34.875 145 12667.92 186.32 54895.80 88888.00 2013-05-25 20:55:35.000 145 12667.95 186.38 54895.80 88888.00 2013-05-25 20:55:35.125 145 12668.00 186.38 54895.78 88888.00 2013-05-25 20:55:35.250 145 12668.05 186.30 54895.72 88888.00 2013-05-25 20:55:35.375 145 12668.10 186.30 54895.75 88888.00 2013-05-25 20:55:35.500 145 12668.17 186.32 54895.75 88888.00 2013-05-25 20:55:35.625 145 12668.17 186.35 54895.72 88888.00 2013-05-25 20:55:35.750 145 12668.12 186.30 54895.70 88888.00 2013-05-25 20:55:35.875 145 12668.12 186.32 54895.72 88888.00 2013-05-25 20:55:36.000 145 12668.20 186.35 54895.70 88888.00 2013-05-25 20:55:36.125 145 12668.23 186.30 54895.70 88888.00 2013-05-25 20:55:36.250 145 12668.25 186.30 54895.72 88888.00 2013-05-25 20:55:36.375 145 12668.27 186.30 54895.70 88888.00 2013-05-25 20:55:36.500 145 12668.27 186.30 54895.65 88888.00 2013-05-25 20:55:36.625 145 12668.27 186.25 54895.60 88888.00 2013-05-25 20:55:36.750 145 12668.27 186.25 54895.55 88888.00 2013-05-25 20:55:36.875 145 12668.27 186.25 54895.60 88888.00 2013-05-25 20:55:37.000 145 12668.25 186.30 54895.60 88888.00 2013-05-25 20:55:37.125 145 12668.23 186.30 54895.60 88888.00 2013-05-25 20:55:37.250 145 12668.25 186.32 54895.60 88888.00 2013-05-25 20:55:37.375 145 12668.27 186.32 54895.57 88888.00 2013-05-25 20:55:37.500 145 12668.30 186.35 54895.57 88888.00 2013-05-25 20:55:37.625 145 12668.33 186.32 54895.57 88888.00 2013-05-25 20:55:37.750 145 12668.35 186.35 54895.53 88888.00 2013-05-25 20:55:37.875 145 12668.30 186.35 54895.50 88888.00 2013-05-25 20:55:38.000 145 12668.25 186.38 54895.53 88888.00 2013-05-25 20:55:38.125 145 12668.20 186.35 54895.53 88888.00 2013-05-25 20:55:38.250 145 12668.15 186.35 54895.53 88888.00 2013-05-25 20:55:38.375 145 12668.23 186.40 54895.50 88888.00 2013-05-25 20:55:38.500 145 12668.25 186.40 54895.45 88888.00 2013-05-25 20:55:38.625 145 12668.25 186.43 54895.47 88888.00 2013-05-25 20:55:38.750 145 12668.23 186.50 54895.53 88888.00 2013-05-25 20:55:38.875 145 12668.25 186.53 54895.53 88888.00 2013-05-25 20:55:39.000 145 12668.23 186.47 54895.45 88888.00 2013-05-25 20:55:39.125 145 12668.20 186.45 54895.43 88888.00 2013-05-25 20:55:39.250 145 12668.17 186.53 54895.45 88888.00 2013-05-25 20:55:39.375 145 12668.12 186.57 54895.43 88888.00 2013-05-25 20:55:39.500 145 12668.15 186.60 54895.45 88888.00 2013-05-25 20:55:39.625 145 12668.20 186.65 54895.45 88888.00 2013-05-25 20:55:39.750 145 12668.12 186.65 54895.45 88888.00 2013-05-25 20:55:39.875 145 12668.08 186.62 54895.40 88888.00 2013-05-25 20:55:40.000 145 12668.02 186.65 54895.35 88888.00 2013-05-25 20:55:40.125 145 12667.95 186.68 54895.40 88888.00 2013-05-25 20:55:40.250 145 12667.90 186.75 54895.40 88888.00 2013-05-25 20:55:40.375 145 12667.95 186.82 54895.43 88888.00 2013-05-25 20:55:40.500 145 12667.95 186.90 54895.40 88888.00 2013-05-25 20:55:40.625 145 12667.98 186.93 54895.38 88888.00 2013-05-25 20:55:40.750 145 12667.98 186.90 54895.35 88888.00 2013-05-25 20:55:40.875 145 12667.98 186.95 54895.35 88888.00 2013-05-25 20:55:41.000 145 12668.02 187.03 54895.35 88888.00 2013-05-25 20:55:41.125 145 12668.02 187.03 54895.35 88888.00 2013-05-25 20:55:41.250 145 12667.98 187.00 54895.32 88888.00 2013-05-25 20:55:41.375 145 12668.00 186.97 54895.28 88888.00 2013-05-25 20:55:41.500 145 12667.98 186.95 54895.25 88888.00 2013-05-25 20:55:41.625 145 12667.90 186.97 54895.28 88888.00 2013-05-25 20:55:41.750 145 12667.90 187.05 54895.32 88888.00 2013-05-25 20:55:41.875 145 12667.92 187.03 54895.28 88888.00 2013-05-25 20:55:42.000 145 12667.92 187.00 54895.25 88888.00 2013-05-25 20:55:42.125 145 12667.90 187.05 54895.22 88888.00 2013-05-25 20:55:42.250 145 12667.83 187.07 54895.22 88888.00 2013-05-25 20:55:42.375 145 12667.95 187.18 54895.25 88888.00 2013-05-25 20:55:42.500 145 12667.95 187.18 54895.22 88888.00 2013-05-25 20:55:42.625 145 12667.90 187.12 54895.20 88888.00 2013-05-25 20:55:42.750 145 12667.95 187.15 54895.15 88888.00 2013-05-25 20:55:42.875 145 12668.00 187.15 54895.15 88888.00 2013-05-25 20:55:43.000 145 12668.02 187.22 54895.15 88888.00 2013-05-25 20:55:43.125 145 12667.98 187.20 54895.12 88888.00 2013-05-25 20:55:43.250 145 12667.98 187.15 54895.10 88888.00 2013-05-25 20:55:43.375 145 12668.15 187.20 54895.10 88888.00 2013-05-25 20:55:43.500 145 12668.20 187.18 54895.07 88888.00 2013-05-25 20:55:43.625 145 12668.15 187.18 54895.05 88888.00 2013-05-25 20:55:43.750 145 12668.17 187.20 54895.03 88888.00 2013-05-25 20:55:43.875 145 12668.20 187.20 54895.03 88888.00 2013-05-25 20:55:44.000 145 12668.17 187.20 54894.97 88888.00 2013-05-25 20:55:44.125 145 12668.25 187.25 54895.00 88888.00 2013-05-25 20:55:44.250 145 12668.27 187.28 54895.00 88888.00 2013-05-25 20:55:44.375 145 12668.25 187.28 54894.97 88888.00 2013-05-25 20:55:44.500 145 12668.23 187.30 54894.95 88888.00 2013-05-25 20:55:44.625 145 12668.30 187.35 54894.95 88888.00 2013-05-25 20:55:44.750 145 12668.33 187.43 54894.95 88888.00 2013-05-25 20:55:44.875 145 12668.30 187.40 54894.93 88888.00 2013-05-25 20:55:45.000 145 12668.42 187.38 54894.88 88888.00 2013-05-25 20:55:45.125 145 12668.52 187.43 54894.88 88888.00 2013-05-25 20:55:45.250 145 12668.50 187.43 54894.88 88888.00 2013-05-25 20:55:45.375 145 12668.58 187.47 54894.85 88888.00 2013-05-25 20:55:45.500 145 12668.70 187.50 54894.85 88888.00 2013-05-25 20:55:45.625 145 12668.80 187.50 54894.80 88888.00 2013-05-25 20:55:45.750 145 12668.88 187.53 54894.78 88888.00 2013-05-25 20:55:45.875 145 12668.90 187.55 54894.78 88888.00 2013-05-25 20:55:46.000 145 12668.83 187.50 54894.70 88888.00 2013-05-25 20:55:46.125 145 12668.92 187.57 54894.72 88888.00 2013-05-25 20:55:46.250 145 12668.95 187.57 54894.72 88888.00 2013-05-25 20:55:46.375 145 12669.00 187.62 54894.70 88888.00 2013-05-25 20:55:46.500 145 12669.12 187.65 54894.70 88888.00 2013-05-25 20:55:46.625 145 12669.12 187.72 54894.68 88888.00 2013-05-25 20:55:46.750 145 12669.17 187.78 54894.68 88888.00 2013-05-25 20:55:46.875 145 12669.25 187.80 54894.65 88888.00 2013-05-25 20:55:47.000 145 12669.35 187.85 54894.65 88888.00 2013-05-25 20:55:47.125 145 12669.38 187.85 54894.60 88888.00 2013-05-25 20:55:47.250 145 12669.35 187.82 54894.55 88888.00 2013-05-25 20:55:47.375 145 12669.33 187.88 54894.55 88888.00 2013-05-25 20:55:47.500 145 12669.40 187.90 54894.55 88888.00 2013-05-25 20:55:47.625 145 12669.45 187.90 54894.55 88888.00 2013-05-25 20:55:47.750 145 12669.45 187.93 54894.55 88888.00 2013-05-25 20:55:47.875 145 12669.38 187.93 54894.53 88888.00 2013-05-25 20:55:48.000 145 12669.33 187.90 54894.50 88888.00 2013-05-25 20:55:48.125 145 12669.40 187.95 54894.50 88888.00 2013-05-25 20:55:48.250 145 12669.45 187.90 54894.47 88888.00 2013-05-25 20:55:48.375 145 12669.40 187.88 54894.43 88888.00 2013-05-25 20:55:48.500 145 12669.35 187.85 54894.40 88888.00 2013-05-25 20:55:48.625 145 12669.38 187.88 54894.40 88888.00 2013-05-25 20:55:48.750 145 12669.38 187.82 54894.40 88888.00 2013-05-25 20:55:48.875 145 12669.38 187.72 54894.38 88888.00 2013-05-25 20:55:49.000 145 12669.38 187.68 54894.35 88888.00 2013-05-25 20:55:49.125 145 12669.45 187.75 54894.40 88888.00 2013-05-25 20:55:49.250 145 12669.48 187.70 54894.40 88888.00 2013-05-25 20:55:49.375 145 12669.48 187.68 54894.38 88888.00 2013-05-25 20:55:49.500 145 12669.52 187.65 54894.38 88888.00 2013-05-25 20:55:49.625 145 12669.62 187.65 54894.40 88888.00 2013-05-25 20:55:49.750 145 12669.55 187.60 54894.35 88888.00 2013-05-25 20:55:49.875 145 12669.52 187.53 54894.30 88888.00 2013-05-25 20:55:50.000 145 12669.58 187.47 54894.28 88888.00 2013-05-25 20:55:50.125 145 12669.70 187.47 54894.30 88888.00 2013-05-25 20:55:50.250 145 12669.73 187.40 54894.28 88888.00 2013-05-25 20:55:50.375 145 12669.73 187.38 54894.25 88888.00 2013-05-25 20:55:50.500 145 12669.75 187.35 54894.28 88888.00 2013-05-25 20:55:50.625 145 12669.85 187.35 54894.25 88888.00 2013-05-25 20:55:50.750 145 12669.85 187.38 54894.25 88888.00 2013-05-25 20:55:50.875 145 12669.80 187.32 54894.22 88888.00 2013-05-25 20:55:51.000 145 12669.85 187.32 54894.20 88888.00 2013-05-25 20:55:51.125 145 12669.92 187.35 54894.20 88888.00 2013-05-25 20:55:51.250 145 12670.02 187.43 54894.20 88888.00 2013-05-25 20:55:51.375 145 12670.10 187.43 54894.18 88888.00 2013-05-25 20:55:51.500 145 12670.20 187.45 54894.18 88888.00 2013-05-25 20:55:51.625 145 12670.27 187.45 54894.22 88888.00 2013-05-25 20:55:51.750 145 12670.20 187.38 54894.12 88888.00 2013-05-25 20:55:51.875 145 12670.12 187.32 54894.10 88888.00 2013-05-25 20:55:52.000 145 12670.20 187.38 54894.12 88888.00 2013-05-25 20:55:52.125 145 12670.25 187.40 54894.15 88888.00 2013-05-25 20:55:52.250 145 12670.27 187.35 54894.10 88888.00 2013-05-25 20:55:52.375 145 12670.35 187.38 54894.12 88888.00 2013-05-25 20:55:52.500 145 12670.40 187.43 54894.15 88888.00 2013-05-25 20:55:52.625 145 12670.42 187.43 54894.12 88888.00 2013-05-25 20:55:52.750 145 12670.42 187.35 54894.07 88888.00 2013-05-25 20:55:52.875 145 12670.40 187.32 54894.05 88888.00 2013-05-25 20:55:53.000 145 12670.42 187.32 54894.07 88888.00 2013-05-25 20:55:53.125 145 12670.45 187.38 54894.05 88888.00 2013-05-25 20:55:53.250 145 12670.40 187.30 54894.03 88888.00 2013-05-25 20:55:53.375 145 12670.30 187.25 54893.97 88888.00 2013-05-25 20:55:53.500 145 12670.35 187.28 54893.97 88888.00 2013-05-25 20:55:53.625 145 12670.35 187.32 54894.00 88888.00 2013-05-25 20:55:53.750 145 12670.27 187.30 54894.00 88888.00 2013-05-25 20:55:53.875 145 12670.30 187.35 54894.05 88888.00 2013-05-25 20:55:54.000 145 12670.30 187.35 54894.03 88888.00 2013-05-25 20:55:54.125 145 12670.30 187.32 54894.03 88888.00 2013-05-25 20:55:54.250 145 12670.23 187.30 54893.97 88888.00 2013-05-25 20:55:54.375 145 12670.23 187.30 54893.97 88888.00 2013-05-25 20:55:54.500 145 12670.20 187.35 54894.00 88888.00 2013-05-25 20:55:54.625 145 12670.17 187.43 54894.00 88888.00 2013-05-25 20:55:54.750 145 12670.20 187.45 54893.97 88888.00 2013-05-25 20:55:54.875 145 12670.15 187.43 54893.93 88888.00 2013-05-25 20:55:55.000 145 12670.05 187.40 54893.93 88888.00 2013-05-25 20:55:55.125 145 12670.05 187.40 54893.95 88888.00 2013-05-25 20:55:55.250 145 12670.02 187.35 54893.95 88888.00 2013-05-25 20:55:55.375 145 12670.00 187.32 54893.90 88888.00 2013-05-25 20:55:55.500 145 12669.98 187.32 54893.88 88888.00 2013-05-25 20:55:55.625 145 12669.95 187.35 54893.88 88888.00 2013-05-25 20:55:55.750 145 12669.92 187.35 54893.90 88888.00 2013-05-25 20:55:55.875 145 12669.92 187.35 54893.88 88888.00 2013-05-25 20:55:56.000 145 12669.80 187.35 54893.88 88888.00 2013-05-25 20:55:56.125 145 12669.80 187.38 54893.90 88888.00 2013-05-25 20:55:56.250 145 12669.83 187.35 54893.90 88888.00 2013-05-25 20:55:56.375 145 12669.85 187.38 54893.88 88888.00 2013-05-25 20:55:56.500 145 12669.77 187.38 54893.85 88888.00 2013-05-25 20:55:56.625 145 12669.75 187.38 54893.85 88888.00 2013-05-25 20:55:56.750 145 12669.77 187.35 54893.82 88888.00 2013-05-25 20:55:56.875 145 12669.83 187.40 54893.82 88888.00 2013-05-25 20:55:57.000 145 12669.80 187.38 54893.80 88888.00 2013-05-25 20:55:57.125 145 12669.73 187.35 54893.80 88888.00 2013-05-25 20:55:57.250 145 12669.67 187.38 54893.80 88888.00 2013-05-25 20:55:57.375 145 12669.77 187.45 54893.85 88888.00 2013-05-25 20:55:57.500 145 12669.80 187.45 54893.85 88888.00 2013-05-25 20:55:57.625 145 12669.73 187.40 54893.80 88888.00 2013-05-25 20:55:57.750 145 12669.73 187.38 54893.78 88888.00 2013-05-25 20:55:57.875 145 12669.70 187.30 54893.75 88888.00 2013-05-25 20:55:58.000 145 12669.67 187.25 54893.72 88888.00 2013-05-25 20:55:58.125 145 12669.65 187.30 54893.75 88888.00 2013-05-25 20:55:58.250 145 12669.62 187.25 54893.75 88888.00 2013-05-25 20:55:58.375 145 12669.67 187.20 54893.75 88888.00 2013-05-25 20:55:58.500 145 12669.67 187.15 54893.70 88888.00 2013-05-25 20:55:58.625 145 12669.73 187.12 54893.70 88888.00 2013-05-25 20:55:58.750 145 12669.83 187.18 54893.72 88888.00 2013-05-25 20:55:58.875 145 12669.88 187.10 54893.72 88888.00 2013-05-25 20:55:59.000 145 12669.90 187.03 54893.68 88888.00 2013-05-25 20:55:59.125 145 12669.88 186.93 54893.65 88888.00 2013-05-25 20:55:59.250 145 12669.80 186.80 54893.62 88888.00 2013-05-25 20:55:59.375 145 12669.85 186.80 54893.62 88888.00 2013-05-25 20:55:59.500 145 12669.88 186.72 54893.62 88888.00 2013-05-25 20:55:59.625 145 12669.95 186.68 54893.62 88888.00 2013-05-25 20:55:59.750 145 12669.98 186.68 54893.62 88888.00 2013-05-25 20:55:59.875 145 12669.98 186.62 54893.62 88888.00 2013-05-25 20:56:00.000 145 12669.90 186.55 54893.60 88888.00 2013-05-25 20:56:00.125 145 12669.90 186.47 54893.62 88888.00 2013-05-25 20:56:00.250 145 12669.90 186.45 54893.60 88888.00 2013-05-25 20:56:00.375 145 12669.95 186.40 54893.57 88888.00 2013-05-25 20:56:00.500 145 12669.98 186.38 54893.55 88888.00 2013-05-25 20:56:00.625 145 12670.00 186.35 54893.57 88888.00 2013-05-25 20:56:00.750 145 12669.98 186.35 54893.55 88888.00 2013-05-25 20:56:00.875 145 12669.95 186.30 54893.50 88888.00 2013-05-25 20:56:01.000 145 12670.00 186.30 54893.50 88888.00 2013-05-25 20:56:01.125 145 12670.02 186.32 54893.53 88888.00 2013-05-25 20:56:01.250 145 12670.05 186.32 54893.53 88888.00 2013-05-25 20:56:01.375 145 12670.08 186.35 54893.53 88888.00 2013-05-25 20:56:01.500 145 12670.05 186.32 54893.50 88888.00 2013-05-25 20:56:01.625 145 12670.08 186.28 54893.50 88888.00 2013-05-25 20:56:01.750 145 12670.08 186.25 54893.47 88888.00 2013-05-25 20:56:01.875 145 12670.00 186.22 54893.45 88888.00 2013-05-25 20:56:02.000 145 12670.00 186.22 54893.43 88888.00 2013-05-25 20:56:02.125 145 12670.00 186.28 54893.47 88888.00 2013-05-25 20:56:02.250 145 12670.00 186.28 54893.53 88888.00 2013-05-25 20:56:02.375 145 12670.02 186.28 54893.47 88888.00 2013-05-25 20:56:02.500 145 12669.95 186.22 54893.45 88888.00 2013-05-25 20:56:02.625 145 12669.88 186.20 54893.45 88888.00 2013-05-25 20:56:02.750 145 12669.90 186.22 54893.47 88888.00 2013-05-25 20:56:02.875 145 12669.90 186.15 54893.43 88888.00 2013-05-25 20:56:03.000 145 12669.88 186.10 54893.38 88888.00 2013-05-25 20:56:03.125 145 12669.85 186.12 54893.43 88888.00 2013-05-25 20:56:03.250 145 12669.92 186.15 54893.45 88888.00 2013-05-25 20:56:03.375 145 12670.05 186.18 54893.45 88888.00 2013-05-25 20:56:03.500 145 12670.08 186.10 54893.43 88888.00 2013-05-25 20:56:03.625 145 12670.08 186.07 54893.40 88888.00 2013-05-25 20:56:03.750 145 12670.08 186.05 54893.35 88888.00 2013-05-25 20:56:03.875 145 12670.08 186.05 54893.38 88888.00 2013-05-25 20:56:04.000 145 12670.12 186.05 54893.35 88888.00 2013-05-25 20:56:04.125 145 12670.12 186.03 54893.32 88888.00 2013-05-25 20:56:04.250 145 12670.05 186.07 54893.38 88888.00 2013-05-25 20:56:04.375 145 12670.08 186.12 54893.38 88888.00 2013-05-25 20:56:04.500 145 12670.08 186.12 54893.30 88888.00 2013-05-25 20:56:04.625 145 12670.05 186.12 54893.30 88888.00 2013-05-25 20:56:04.750 145 12670.08 186.10 54893.32 88888.00 2013-05-25 20:56:04.875 145 12670.12 186.15 54893.32 88888.00 2013-05-25 20:56:05.000 145 12670.10 186.12 54893.30 88888.00 2013-05-25 20:56:05.125 145 12670.08 186.10 54893.25 88888.00 2013-05-25 20:56:05.250 145 12670.08 186.12 54893.28 88888.00 2013-05-25 20:56:05.375 145 12670.10 186.15 54893.25 88888.00 2013-05-25 20:56:05.500 145 12670.12 186.10 54893.22 88888.00 2013-05-25 20:56:05.625 145 12670.23 186.07 54893.20 88888.00 2013-05-25 20:56:05.750 145 12670.25 186.03 54893.20 88888.00 2013-05-25 20:56:05.875 145 12670.27 185.97 54893.20 88888.00 2013-05-25 20:56:06.000 145 12670.38 185.97 54893.20 88888.00 2013-05-25 20:56:06.125 145 12670.48 185.90 54893.20 88888.00 2013-05-25 20:56:06.250 145 12670.45 185.88 54893.20 88888.00 2013-05-25 20:56:06.375 145 12670.48 185.80 54893.15 88888.00 2013-05-25 20:56:06.500 145 12670.48 185.70 54893.07 88888.00 2013-05-25 20:56:06.625 145 12670.50 185.68 54893.07 88888.00 2013-05-25 20:56:06.750 145 12670.55 185.68 54893.10 88888.00 2013-05-25 20:56:06.875 145 12670.60 185.72 54893.12 88888.00 2013-05-25 20:56:07.000 145 12670.58 185.62 54893.05 88888.00 2013-05-25 20:56:07.125 145 12670.55 185.57 54893.00 88888.00 2013-05-25 20:56:07.250 145 12670.55 185.57 54893.03 88888.00 2013-05-25 20:56:07.375 145 12670.55 185.55 54893.03 88888.00 2013-05-25 20:56:07.500 145 12670.52 185.55 54893.07 88888.00 2013-05-25 20:56:07.625 145 12670.55 185.55 54893.05 88888.00 2013-05-25 20:56:07.750 145 12670.55 185.43 54892.95 88888.00 2013-05-25 20:56:07.875 145 12670.60 185.40 54892.97 88888.00 2013-05-25 20:56:08.000 145 12670.70 185.45 54893.00 88888.00 2013-05-25 20:56:08.125 145 12670.73 185.45 54893.03 88888.00 2013-05-25 20:56:08.250 145 12670.73 185.43 54893.05 88888.00 2013-05-25 20:56:08.375 145 12670.73 185.45 54893.00 88888.00 2013-05-25 20:56:08.500 145 12670.73 185.45 54893.00 88888.00 2013-05-25 20:56:08.625 145 12670.70 185.40 54892.97 88888.00 2013-05-25 20:56:08.750 145 12670.73 185.35 54892.93 88888.00 2013-05-25 20:56:08.875 145 12670.75 185.35 54892.95 88888.00 2013-05-25 20:56:09.000 145 12670.77 185.35 54892.95 88888.00 2013-05-25 20:56:09.125 145 12670.77 185.35 54892.93 88888.00 2013-05-25 20:56:09.250 145 12670.77 185.28 54892.90 88888.00 2013-05-25 20:56:09.375 145 12670.85 185.28 54892.90 88888.00 2013-05-25 20:56:09.500 145 12670.92 185.32 54892.90 88888.00 2013-05-25 20:56:09.625 145 12670.95 185.35 54892.90 88888.00 2013-05-25 20:56:09.750 145 12671.00 185.35 54892.90 88888.00 2013-05-25 20:56:09.875 145 12671.10 185.38 54892.93 88888.00 2013-05-25 20:56:10.000 145 12671.10 185.32 54892.88 88888.00 2013-05-25 20:56:10.125 145 12671.10 185.30 54892.82 88888.00 2013-05-25 20:56:10.250 145 12671.05 185.38 54892.85 88888.00 2013-05-25 20:56:10.375 145 12671.05 185.38 54892.90 88888.00 2013-05-25 20:56:10.500 145 12671.05 185.35 54892.88 88888.00 2013-05-25 20:56:10.625 145 12671.05 185.30 54892.85 88888.00 2013-05-25 20:56:10.750 145 12671.05 185.25 54892.82 88888.00 2013-05-25 20:56:10.875 145 12671.08 185.28 54892.82 88888.00 2013-05-25 20:56:11.000 145 12671.05 185.28 54892.82 88888.00 2013-05-25 20:56:11.125 145 12671.02 185.25 54892.82 88888.00 2013-05-25 20:56:11.250 145 12670.95 185.12 54892.80 88888.00 2013-05-25 20:56:11.375 145 12670.95 185.15 54892.82 88888.00 2013-05-25 20:56:11.500 145 12670.98 185.15 54892.80 88888.00 2013-05-25 20:56:11.625 145 12670.92 185.10 54892.80 88888.00 2013-05-25 20:56:11.750 145 12670.83 185.03 54892.82 88888.00 2013-05-25 20:56:11.875 145 12670.77 185.00 54892.82 88888.00 2013-05-25 20:56:12.000 145 12670.73 184.93 54892.78 88888.00 2013-05-25 20:56:12.125 145 12670.73 184.90 54892.78 88888.00 2013-05-25 20:56:12.250 145 12670.70 184.82 54892.80 88888.00 2013-05-25 20:56:12.375 145 12670.67 184.80 54892.80 88888.00 2013-05-25 20:56:12.500 145 12670.67 184.78 54892.80 88888.00 2013-05-25 20:56:12.625 145 12670.70 184.78 54892.80 88888.00 2013-05-25 20:56:12.750 145 12670.73 184.75 54892.78 88888.00 2013-05-25 20:56:12.875 145 12670.67 184.75 54892.82 88888.00 2013-05-25 20:56:13.000 145 12670.62 184.72 54892.82 88888.00 2013-05-25 20:56:13.125 145 12670.58 184.72 54892.80 88888.00 2013-05-25 20:56:13.250 145 12670.50 184.65 54892.78 88888.00 2013-05-25 20:56:13.375 145 12670.50 184.70 54892.78 88888.00 2013-05-25 20:56:13.500 145 12670.48 184.70 54892.80 88888.00 2013-05-25 20:56:13.625 145 12670.38 184.65 54892.78 88888.00 2013-05-25 20:56:13.750 145 12670.38 184.65 54892.80 88888.00 2013-05-25 20:56:13.875 145 12670.35 184.65 54892.80 88888.00 2013-05-25 20:56:14.000 145 12670.27 184.60 54892.78 88888.00 2013-05-25 20:56:14.125 145 12670.25 184.57 54892.80 88888.00 2013-05-25 20:56:14.250 145 12670.20 184.57 54892.80 88888.00 2013-05-25 20:56:14.375 145 12670.10 184.57 54892.80 88888.00 2013-05-25 20:56:14.500 145 12670.02 184.55 54892.80 88888.00 2013-05-25 20:56:14.625 145 12670.00 184.57 54892.80 88888.00 2013-05-25 20:56:14.750 145 12670.00 184.57 54892.82 88888.00 2013-05-25 20:56:14.875 145 12669.95 184.60 54892.80 88888.00 2013-05-25 20:56:15.000 145 12669.88 184.62 54892.82 88888.00 2013-05-25 20:56:15.125 145 12669.80 184.55 54892.82 88888.00 2013-05-25 20:56:15.250 145 12669.80 184.50 54892.80 88888.00 2013-05-25 20:56:15.375 145 12669.90 184.50 54892.82 88888.00 2013-05-25 20:56:15.500 145 12669.85 184.53 54892.82 88888.00 2013-05-25 20:56:15.625 145 12669.85 184.57 54892.85 88888.00 2013-05-25 20:56:15.750 145 12669.92 184.55 54892.85 88888.00 2013-05-25 20:56:15.875 145 12669.90 184.50 54892.80 88888.00 2013-05-25 20:56:16.000 145 12669.85 184.45 54892.78 88888.00 2013-05-25 20:56:16.125 145 12669.83 184.45 54892.80 88888.00 2013-05-25 20:56:16.250 145 12669.85 184.38 54892.78 88888.00 2013-05-25 20:56:16.375 145 12669.80 184.38 54892.75 88888.00 2013-05-25 20:56:16.500 145 12669.70 184.38 54892.78 88888.00 2013-05-25 20:56:16.625 145 12669.70 184.40 54892.78 88888.00 2013-05-25 20:56:16.750 145 12669.73 184.47 54892.80 88888.00 2013-05-25 20:56:16.875 145 12669.70 184.43 54892.80 88888.00 2013-05-25 20:56:17.000 145 12669.70 184.38 54892.75 88888.00 2013-05-25 20:56:17.125 145 12669.75 184.40 54892.78 88888.00 2013-05-25 20:56:17.250 145 12669.73 184.45 54892.78 88888.00 2013-05-25 20:56:17.375 145 12669.73 184.47 54892.80 88888.00 2013-05-25 20:56:17.500 145 12669.70 184.50 54892.80 88888.00 2013-05-25 20:56:17.625 145 12669.70 184.50 54892.78 88888.00 2013-05-25 20:56:17.750 145 12669.73 184.50 54892.75 88888.00 2013-05-25 20:56:17.875 145 12669.73 184.53 54892.78 88888.00 2013-05-25 20:56:18.000 145 12669.75 184.50 54892.80 88888.00 2013-05-25 20:56:18.125 145 12669.80 184.47 54892.80 88888.00 2013-05-25 20:56:18.250 145 12669.77 184.45 54892.80 88888.00 2013-05-25 20:56:18.375 145 12669.75 184.40 54892.75 88888.00 2013-05-25 20:56:18.500 145 12669.73 184.32 54892.68 88888.00 2013-05-25 20:56:18.625 145 12669.73 184.28 54892.68 88888.00 2013-05-25 20:56:18.750 145 12669.77 184.30 54892.70 88888.00 2013-05-25 20:56:18.875 145 12669.77 184.30 54892.70 88888.00 2013-05-25 20:56:19.000 145 12669.80 184.25 54892.68 88888.00 2013-05-25 20:56:19.125 145 12669.90 184.28 54892.72 88888.00 2013-05-25 20:56:19.250 145 12669.92 184.20 54892.68 88888.00 2013-05-25 20:56:19.375 145 12669.98 184.12 54892.65 88888.00 2013-05-25 20:56:19.500 145 12670.02 184.12 54892.68 88888.00 2013-05-25 20:56:19.625 145 12670.05 184.12 54892.68 88888.00 2013-05-25 20:56:19.750 145 12670.08 184.15 54892.68 88888.00 2013-05-25 20:56:19.875 145 12670.12 184.10 54892.65 88888.00 2013-05-25 20:56:20.000 145 12670.15 184.03 54892.57 88888.00 2013-05-25 20:56:20.125 145 12670.17 184.00 54892.55 88888.00 2013-05-25 20:56:20.250 145 12670.25 183.97 54892.55 88888.00 2013-05-25 20:56:20.375 145 12670.33 183.97 54892.60 88888.00 2013-05-25 20:56:20.500 145 12670.40 183.95 54892.55 88888.00 2013-05-25 20:56:20.625 145 12670.48 183.90 54892.50 88888.00 2013-05-25 20:56:20.750 145 12670.50 183.88 54892.50 88888.00 2013-05-25 20:56:20.875 145 12670.52 183.82 54892.50 88888.00 2013-05-25 20:56:21.000 145 12670.60 183.80 54892.47 88888.00 2013-05-25 20:56:21.125 145 12670.62 183.82 54892.50 88888.00 2013-05-25 20:56:21.250 145 12670.62 183.80 54892.47 88888.00 2013-05-25 20:56:21.375 145 12670.65 183.72 54892.43 88888.00 2013-05-25 20:56:21.500 145 12670.75 183.72 54892.45 88888.00 2013-05-25 20:56:21.625 145 12670.80 183.72 54892.45 88888.00 2013-05-25 20:56:21.750 145 12670.80 183.68 54892.40 88888.00 2013-05-25 20:56:21.875 145 12670.88 183.65 54892.38 88888.00 2013-05-25 20:56:22.000 145 12671.05 183.68 54892.38 88888.00 2013-05-25 20:56:22.125 145 12671.10 183.68 54892.38 88888.00 2013-05-25 20:56:22.250 145 12671.05 183.60 54892.35 88888.00 2013-05-25 20:56:22.375 145 12671.08 183.57 54892.30 88888.00 2013-05-25 20:56:22.500 145 12671.17 183.57 54892.32 88888.00 2013-05-25 20:56:22.625 145 12671.27 183.57 54892.35 88888.00 2013-05-25 20:56:22.750 145 12671.27 183.55 54892.30 88888.00 2013-05-25 20:56:22.875 145 12671.30 183.50 54892.28 88888.00 2013-05-25 20:56:23.000 145 12671.38 183.45 54892.25 88888.00 2013-05-25 20:56:23.125 145 12671.48 183.47 54892.28 88888.00 2013-05-25 20:56:23.250 145 12671.52 183.38 54892.22 88888.00 2013-05-25 20:56:23.375 145 12671.60 183.38 54892.22 88888.00 2013-05-25 20:56:23.500 145 12671.62 183.30 54892.20 88888.00 2013-05-25 20:56:23.625 145 12671.60 183.30 54892.18 88888.00 2013-05-25 20:56:23.750 145 12671.60 183.28 54892.20 88888.00 2013-05-25 20:56:23.875 145 12671.67 183.25 54892.15 88888.00 2013-05-25 20:56:24.000 145 12671.73 183.18 54892.10 88888.00 2013-05-25 20:56:24.125 145 12671.75 183.20 54892.12 88888.00 2013-05-25 20:56:24.250 145 12671.92 183.22 54892.15 88888.00 2013-05-25 20:56:24.375 145 12672.08 183.25 54892.18 88888.00 2013-05-25 20:56:24.500 145 12672.10 183.20 54892.10 88888.00 2013-05-25 20:56:24.625 145 12672.05 183.15 54892.03 88888.00 2013-05-25 20:56:24.750 145 12672.08 183.18 54892.03 88888.00 2013-05-25 20:56:24.875 145 12672.12 183.22 54892.05 88888.00 2013-05-25 20:56:25.000 145 12672.17 183.25 54892.03 88888.00 2013-05-25 20:56:25.125 145 12672.20 183.20 54892.03 88888.00 2013-05-25 20:56:25.250 145 12672.25 183.20 54892.05 88888.00 2013-05-25 20:56:25.375 145 12672.33 183.20 54892.03 88888.00 2013-05-25 20:56:25.500 145 12672.38 183.20 54892.03 88888.00 2013-05-25 20:56:25.625 145 12672.45 183.20 54892.03 88888.00 2013-05-25 20:56:25.750 145 12672.48 183.20 54892.03 88888.00 2013-05-25 20:56:25.875 145 12672.50 183.20 54892.00 88888.00 2013-05-25 20:56:26.000 145 12672.58 183.18 54891.97 88888.00 2013-05-25 20:56:26.125 145 12672.62 183.15 54891.95 88888.00 2013-05-25 20:56:26.250 145 12672.65 183.10 54891.93 88888.00 2013-05-25 20:56:26.375 145 12672.75 183.12 54891.93 88888.00 2013-05-25 20:56:26.500 145 12672.80 183.05 54891.93 88888.00 2013-05-25 20:56:26.625 145 12672.80 183.00 54891.93 88888.00 2013-05-25 20:56:26.750 145 12672.85 183.05 54891.95 88888.00 2013-05-25 20:56:26.875 145 12672.90 183.00 54891.95 88888.00 2013-05-25 20:56:27.000 145 12672.90 182.93 54891.90 88888.00 2013-05-25 20:56:27.125 145 12672.90 182.90 54891.88 88888.00 2013-05-25 20:56:27.250 145 12673.00 182.90 54891.90 88888.00 2013-05-25 20:56:27.375 145 12673.08 182.93 54891.90 88888.00 2013-05-25 20:56:27.500 145 12672.95 182.85 54891.90 88888.00 2013-05-25 20:56:27.625 145 12672.92 182.80 54891.90 88888.00 2013-05-25 20:56:27.750 145 12672.95 182.80 54891.90 88888.00 2013-05-25 20:56:27.875 145 12672.98 182.82 54891.90 88888.00 2013-05-25 20:56:28.000 145 12672.95 182.78 54891.85 88888.00 2013-05-25 20:56:28.125 145 12672.90 182.68 54891.88 88888.00 2013-05-25 20:56:28.250 145 12672.85 182.65 54891.85 88888.00 2013-05-25 20:56:28.375 145 12672.92 182.65 54891.88 88888.00 2013-05-25 20:56:28.500 145 12673.00 182.65 54891.88 88888.00 2013-05-25 20:56:28.625 145 12672.92 182.60 54891.80 88888.00 2013-05-25 20:56:28.750 145 12672.90 182.53 54891.78 88888.00 2013-05-25 20:56:28.875 145 12672.92 182.53 54891.78 88888.00 2013-05-25 20:56:29.000 145 12672.92 182.50 54891.80 88888.00 2013-05-25 20:56:29.125 145 12673.00 182.53 54891.82 88888.00 2013-05-25 20:56:29.250 145 12673.02 182.50 54891.80 88888.00 2013-05-25 20:56:29.375 145 12673.08 182.53 54891.80 88888.00 2013-05-25 20:56:29.500 145 12673.08 182.53 54891.80 88888.00 2013-05-25 20:56:29.625 145 12673.08 182.50 54891.80 88888.00 2013-05-25 20:56:29.750 145 12673.02 182.47 54891.80 88888.00 2013-05-25 20:56:29.875 145 12673.02 182.45 54891.78 88888.00 2013-05-25 20:56:30.000 145 12673.00 182.43 54891.68 88888.00 2013-05-25 20:56:30.125 145 12673.08 182.45 54891.72 88888.00 2013-05-25 20:56:30.250 145 12673.17 182.50 54891.78 88888.00 2013-05-25 20:56:30.375 145 12673.17 182.45 54891.72 88888.00 2013-05-25 20:56:30.500 145 12673.17 182.43 54891.70 88888.00 2013-05-25 20:56:30.625 145 12673.17 182.40 54891.68 88888.00 2013-05-25 20:56:30.750 145 12673.17 182.45 54891.72 88888.00 2013-05-25 20:56:30.875 145 12673.17 182.40 54891.75 88888.00 2013-05-25 20:56:31.000 145 12673.23 182.35 54891.68 88888.00 2013-05-25 20:56:31.125 145 12673.25 182.35 54891.70 88888.00 2013-05-25 20:56:31.250 145 12673.23 182.32 54891.68 88888.00 2013-05-25 20:56:31.375 145 12673.27 182.25 54891.62 88888.00 2013-05-25 20:56:31.500 145 12673.33 182.20 54891.57 88888.00 2013-05-25 20:56:31.625 145 12673.27 182.15 54891.60 88888.00 2013-05-25 20:56:31.750 145 12673.33 182.18 54891.62 88888.00 2013-05-25 20:56:31.875 145 12673.38 182.12 54891.60 88888.00 2013-05-25 20:56:32.000 145 12673.42 182.07 54891.57 88888.00 2013-05-25 20:56:32.125 145 12673.55 182.10 54891.60 88888.00 2013-05-25 20:56:32.250 145 12673.62 182.10 54891.62 88888.00 2013-05-25 20:56:32.375 145 12673.62 182.10 54891.62 88888.00 2013-05-25 20:56:32.500 145 12673.58 182.07 54891.57 88888.00 2013-05-25 20:56:32.625 145 12673.58 182.05 54891.57 88888.00 2013-05-25 20:56:32.750 145 12673.62 182.03 54891.57 88888.00 2013-05-25 20:56:32.875 145 12673.67 182.03 54891.55 88888.00 2013-05-25 20:56:33.000 145 12673.75 182.05 54891.50 88888.00 2013-05-25 20:56:33.125 145 12673.85 182.10 54891.53 88888.00 2013-05-25 20:56:33.250 145 12673.85 182.05 54891.53 88888.00 2013-05-25 20:56:33.375 145 12673.90 182.03 54891.47 88888.00 2013-05-25 20:56:33.500 145 12673.98 182.05 54891.43 88888.00 2013-05-25 20:56:33.625 145 12674.05 182.05 54891.43 88888.00 2013-05-25 20:56:33.750 145 12674.05 182.03 54891.40 88888.00 2013-05-25 20:56:33.875 145 12674.17 182.00 54891.40 88888.00 2013-05-25 20:56:34.000 145 12674.27 182.03 54891.38 88888.00 2013-05-25 20:56:34.125 145 12674.33 182.05 54891.38 88888.00 2013-05-25 20:56:34.250 145 12674.33 181.95 54891.30 88888.00 2013-05-25 20:56:34.375 145 12674.33 181.93 54891.30 88888.00 2013-05-25 20:56:34.500 145 12674.38 181.95 54891.35 88888.00 2013-05-25 20:56:34.625 145 12674.42 181.93 54891.35 88888.00 2013-05-25 20:56:34.750 145 12674.55 181.90 54891.32 88888.00 2013-05-25 20:56:34.875 145 12674.52 181.82 54891.28 88888.00 2013-05-25 20:56:35.000 145 12674.50 181.85 54891.30 88888.00 2013-05-25 20:56:35.125 145 12674.55 181.88 54891.35 88888.00 2013-05-25 20:56:35.250 145 12674.60 181.85 54891.38 88888.00 2013-05-25 20:56:35.375 145 12674.70 181.80 54891.35 88888.00 2013-05-25 20:56:35.500 145 12674.77 181.80 54891.32 88888.00 2013-05-25 20:56:35.625 145 12674.80 181.75 54891.30 88888.00 2013-05-25 20:56:35.750 145 12674.77 181.70 54891.25 88888.00 2013-05-25 20:56:35.875 145 12674.83 181.65 54891.25 88888.00 2013-05-25 20:56:36.000 145 12674.92 181.57 54891.22 88888.00 2013-05-25 20:56:36.125 145 12675.02 181.53 54891.22 88888.00 2013-05-25 20:56:36.250 145 12675.20 181.53 54891.30 88888.00 2013-05-25 20:56:36.375 145 12675.35 181.50 54891.28 88888.00 2013-05-25 20:56:36.500 145 12675.42 181.40 54891.20 88888.00 2013-05-25 20:56:36.625 145 12675.52 181.30 54891.15 88888.00 2013-05-25 20:56:36.750 145 12675.65 181.22 54891.18 88888.00 2013-05-25 20:56:36.875 145 12675.75 181.18 54891.18 88888.00 2013-05-25 20:56:37.000 145 12675.75 181.07 54891.15 88888.00 2013-05-25 20:56:37.125 145 12675.80 181.00 54891.15 88888.00 2013-05-25 20:56:37.250 145 12675.92 180.90 54891.12 88888.00 2013-05-25 20:56:37.375 145 12676.08 180.88 54891.12 88888.00 2013-05-25 20:56:37.500 145 12676.23 180.82 54891.07 88888.00 2013-05-25 20:56:37.625 145 12676.25 180.78 54891.07 88888.00 2013-05-25 20:56:37.750 145 12676.27 180.75 54891.07 88888.00 2013-05-25 20:56:37.875 145 12676.35 180.75 54891.07 88888.00 2013-05-25 20:56:38.000 145 12676.42 180.75 54891.05 88888.00 2013-05-25 20:56:38.125 145 12676.50 180.75 54891.07 88888.00 2013-05-25 20:56:38.250 145 12676.50 180.70 54891.05 88888.00 2013-05-25 20:56:38.375 145 12676.62 180.70 54891.05 88888.00 2013-05-25 20:56:38.500 145 12676.70 180.68 54891.05 88888.00 2013-05-25 20:56:38.625 145 12676.77 180.60 54891.03 88888.00 2013-05-25 20:56:38.750 145 12676.85 180.57 54891.00 88888.00 2013-05-25 20:56:38.875 145 12676.90 180.53 54890.95 88888.00 2013-05-25 20:56:39.000 145 12676.95 180.50 54890.95 88888.00 2013-05-25 20:56:39.125 145 12677.05 180.53 54890.97 88888.00 2013-05-25 20:56:39.250 145 12677.08 180.40 54890.90 88888.00 2013-05-25 20:56:39.375 145 12677.12 180.38 54890.90 88888.00 2013-05-25 20:56:39.500 145 12677.25 180.40 54890.97 88888.00 2013-05-25 20:56:39.625 145 12677.40 180.43 54890.97 88888.00 2013-05-25 20:56:39.750 145 12677.52 180.40 54890.95 88888.00 2013-05-25 20:56:39.875 145 12677.58 180.35 54890.95 88888.00 2013-05-25 20:56:40.000 145 12677.58 180.30 54890.88 88888.00 2013-05-25 20:56:40.125 145 12677.60 180.25 54890.85 88888.00 2013-05-25 20:56:40.250 145 12677.60 180.25 54890.85 88888.00 2013-05-25 20:56:40.375 145 12677.60 180.20 54890.82 88888.00 2013-05-25 20:56:40.500 145 12677.62 180.15 54890.82 88888.00 2013-05-25 20:56:40.625 145 12677.75 180.15 54890.85 88888.00 2013-05-25 20:56:40.750 145 12677.83 180.15 54890.85 88888.00 2013-05-25 20:56:40.875 145 12677.85 180.15 54890.85 88888.00 2013-05-25 20:56:41.000 145 12677.85 180.12 54890.85 88888.00 2013-05-25 20:56:41.125 145 12677.92 180.10 54890.80 88888.00 2013-05-25 20:56:41.250 145 12677.92 180.05 54890.80 88888.00 2013-05-25 20:56:41.375 145 12678.00 180.05 54890.82 88888.00 2013-05-25 20:56:41.500 145 12678.10 180.07 54890.82 88888.00 2013-05-25 20:56:41.625 145 12678.10 180.05 54890.82 88888.00 2013-05-25 20:56:41.750 145 12678.12 180.00 54890.80 88888.00 2013-05-25 20:56:41.875 145 12678.17 180.03 54890.80 88888.00 2013-05-25 20:56:42.000 145 12678.27 180.05 54890.85 88888.00 2013-05-25 20:56:42.125 145 12678.35 180.05 54890.85 88888.00 2013-05-25 20:56:42.250 145 12678.27 180.00 54890.78 88888.00 2013-05-25 20:56:42.375 145 12678.20 179.97 54890.72 88888.00 2013-05-25 20:56:42.500 145 12678.27 179.97 54890.72 88888.00 2013-05-25 20:56:42.625 145 12678.35 180.00 54890.80 88888.00 2013-05-25 20:56:42.750 145 12678.33 179.95 54890.80 88888.00 2013-05-25 20:56:42.875 145 12678.30 179.93 54890.78 88888.00 2013-05-25 20:56:43.000 145 12678.35 179.93 54890.80 88888.00 2013-05-25 20:56:43.125 145 12678.27 179.90 54890.75 88888.00 2013-05-25 20:56:43.250 145 12678.15 179.85 54890.75 88888.00 2013-05-25 20:56:43.375 145 12678.17 179.85 54890.78 88888.00 2013-05-25 20:56:43.500 145 12678.17 179.88 54890.78 88888.00 2013-05-25 20:56:43.625 145 12678.20 179.88 54890.78 88888.00 2013-05-25 20:56:43.750 145 12678.27 179.88 54890.78 88888.00 2013-05-25 20:56:43.875 145 12678.20 179.80 54890.78 88888.00 2013-05-25 20:56:44.000 145 12678.20 179.75 54890.72 88888.00 2013-05-25 20:56:44.125 145 12678.25 179.75 54890.75 88888.00 2013-05-25 20:56:44.250 145 12678.25 179.72 54890.78 88888.00 2013-05-25 20:56:44.375 145 12678.27 179.70 54890.80 88888.00 2013-05-25 20:56:44.500 145 12678.23 179.65 54890.78 88888.00 2013-05-25 20:56:44.625 145 12678.20 179.60 54890.75 88888.00 2013-05-25 20:56:44.750 145 12678.23 179.55 54890.68 88888.00 2013-05-25 20:56:44.875 145 12678.25 179.53 54890.65 88888.00 2013-05-25 20:56:45.000 145 12678.35 179.50 54890.70 88888.00 2013-05-25 20:56:45.125 145 12678.40 179.47 54890.75 88888.00 2013-05-25 20:56:45.250 145 12678.38 179.38 54890.72 88888.00 2013-05-25 20:56:45.375 145 12678.40 179.35 54890.70 88888.00 2013-05-25 20:56:45.500 145 12678.40 179.30 54890.68 88888.00 2013-05-25 20:56:45.625 145 12678.45 179.28 54890.70 88888.00 2013-05-25 20:56:45.750 145 12678.48 179.28 54890.72 88888.00 2013-05-25 20:56:45.875 145 12678.50 179.20 54890.72 88888.00 2013-05-25 20:56:46.000 145 12678.52 179.10 54890.68 88888.00 2013-05-25 20:56:46.125 145 12678.50 179.00 54890.68 88888.00 2013-05-25 20:56:46.250 145 12678.48 178.93 54890.68 88888.00 2013-05-25 20:56:46.375 145 12678.55 178.90 54890.70 88888.00 2013-05-25 20:56:46.500 145 12678.65 178.90 54890.75 88888.00 2013-05-25 20:56:46.625 145 12678.65 178.88 54890.75 88888.00 2013-05-25 20:56:46.750 145 12678.60 178.80 54890.75 88888.00 2013-05-25 20:56:46.875 145 12678.65 178.78 54890.72 88888.00 2013-05-25 20:56:47.000 145 12678.75 178.72 54890.72 88888.00 2013-05-25 20:56:47.125 145 12678.80 178.65 54890.70 88888.00 2013-05-25 20:56:47.250 145 12678.80 178.53 54890.68 88888.00 2013-05-25 20:56:47.375 145 12678.88 178.53 54890.70 88888.00 2013-05-25 20:56:47.500 145 12679.00 178.50 54890.72 88888.00 2013-05-25 20:56:47.625 145 12679.15 178.47 54890.75 88888.00 2013-05-25 20:56:47.750 145 12679.20 178.40 54890.75 88888.00 2013-05-25 20:56:47.875 145 12679.20 178.28 54890.70 88888.00 2013-05-25 20:56:48.000 145 12679.25 178.28 54890.70 88888.00 2013-05-25 20:56:48.125 145 12679.30 178.22 54890.75 88888.00 2013-05-25 20:56:48.250 145 12679.25 178.10 54890.68 88888.00 2013-05-25 20:56:48.375 145 12679.23 178.07 54890.68 88888.00 2013-05-25 20:56:48.500 145 12679.27 178.05 54890.70 88888.00 2013-05-25 20:56:48.625 145 12679.30 178.05 54890.75 88888.00 2013-05-25 20:56:48.750 145 12679.38 178.10 54890.80 88888.00 2013-05-25 20:56:48.875 145 12679.45 178.10 54890.82 88888.00 2013-05-25 20:56:49.000 145 12679.52 178.05 54890.85 88888.00 2013-05-25 20:56:49.125 145 12679.45 178.00 54890.82 88888.00 2013-05-25 20:56:49.250 145 12679.42 177.95 54890.82 88888.00 2013-05-25 20:56:49.375 145 12679.42 177.90 54890.82 88888.00 2013-05-25 20:56:49.500 145 12679.48 177.82 54890.80 88888.00 2013-05-25 20:56:49.625 145 12679.58 177.82 54890.85 88888.00 2013-05-25 20:56:49.750 145 12679.60 177.82 54890.82 88888.00 2013-05-25 20:56:49.875 145 12679.62 177.78 54890.85 88888.00 2013-05-25 20:56:50.000 145 12679.67 177.72 54890.82 88888.00 2013-05-25 20:56:50.125 145 12679.70 177.70 54890.82 88888.00 2013-05-25 20:56:50.250 145 12679.58 177.53 54890.75 88888.00 2013-05-25 20:56:50.375 145 12679.55 177.57 54890.80 88888.00 2013-05-25 20:56:50.500 145 12679.52 177.60 54890.82 88888.00 2013-05-25 20:56:50.625 145 12679.52 177.60 54890.90 88888.00 2013-05-25 20:56:50.750 145 12679.58 177.62 54890.90 88888.00 2013-05-25 20:56:50.875 145 12679.55 177.65 54890.85 88888.00 2013-05-25 20:56:51.000 145 12679.55 177.62 54890.82 88888.00 2013-05-25 20:56:51.125 145 12679.58 177.60 54890.82 88888.00 2013-05-25 20:56:51.250 145 12679.50 177.62 54890.85 88888.00 2013-05-25 20:56:51.375 145 12679.55 177.72 54890.90 88888.00 2013-05-25 20:56:51.500 145 12679.52 177.78 54890.90 88888.00 2013-05-25 20:56:51.625 145 12679.55 177.82 54890.93 88888.00 2013-05-25 20:56:51.750 145 12679.55 177.85 54890.90 88888.00 2013-05-25 20:56:51.875 145 12679.55 177.85 54890.90 88888.00 2013-05-25 20:56:52.000 145 12679.55 177.88 54890.90 88888.00 2013-05-25 20:56:52.125 145 12679.58 177.97 54890.93 88888.00 2013-05-25 20:56:52.250 145 12679.50 177.95 54890.90 88888.00 2013-05-25 20:56:52.375 145 12679.42 177.95 54890.88 88888.00 2013-05-25 20:56:52.500 145 12679.42 177.97 54890.93 88888.00 2013-05-25 20:56:52.625 145 12679.45 177.97 54890.95 88888.00 2013-05-25 20:56:52.750 145 12679.45 178.00 54890.95 88888.00 2013-05-25 20:56:52.875 145 12679.38 177.97 54890.88 88888.00 2013-05-25 20:56:53.000 145 12679.33 178.00 54890.88 88888.00 2013-05-25 20:56:53.125 145 12679.33 178.05 54890.93 88888.00 2013-05-25 20:56:53.250 145 12679.33 178.07 54890.93 88888.00 2013-05-25 20:56:53.375 145 12679.33 178.10 54890.90 88888.00 2013-05-25 20:56:53.500 145 12679.30 178.18 54890.95 88888.00 2013-05-25 20:56:53.625 145 12679.30 178.20 54890.95 88888.00 2013-05-25 20:56:53.750 145 12679.30 178.18 54890.93 88888.00 2013-05-25 20:56:53.875 145 12679.33 178.18 54890.93 88888.00 2013-05-25 20:56:54.000 145 12679.30 178.12 54890.90 88888.00 2013-05-25 20:56:54.125 145 12679.25 178.12 54890.90 88888.00 2013-05-25 20:56:54.250 145 12679.23 178.15 54890.90 88888.00 2013-05-25 20:56:54.375 145 12679.25 178.20 54890.88 88888.00 2013-05-25 20:56:54.500 145 12679.23 178.28 54890.88 88888.00 2013-05-25 20:56:54.625 145 12679.23 178.35 54890.93 88888.00 2013-05-25 20:56:54.750 145 12679.25 178.40 54890.95 88888.00 2013-05-25 20:56:54.875 145 12679.25 178.43 54890.93 88888.00 2013-05-25 20:56:55.000 145 12679.25 178.43 54890.88 88888.00 2013-05-25 20:56:55.125 145 12679.23 178.45 54890.88 88888.00 2013-05-25 20:56:55.250 145 12679.27 178.55 54890.88 88888.00 2013-05-25 20:56:55.375 145 12679.25 178.55 54890.82 88888.00 2013-05-25 20:56:55.500 145 12679.17 178.55 54890.82 88888.00 2013-05-25 20:56:55.625 145 12679.23 178.62 54890.85 88888.00 2013-05-25 20:56:55.750 145 12679.33 178.68 54890.88 88888.00 2013-05-25 20:56:55.875 145 12679.35 178.70 54890.88 88888.00 2013-05-25 20:56:56.000 145 12679.33 178.72 54890.85 88888.00 2013-05-25 20:56:56.125 145 12679.33 178.72 54890.80 88888.00 2013-05-25 20:56:56.250 145 12679.30 178.72 54890.82 88888.00 2013-05-25 20:56:56.375 145 12679.40 178.75 54890.82 88888.00 2013-05-25 20:56:56.500 145 12679.48 178.80 54890.85 88888.00 2013-05-25 20:56:56.625 145 12679.42 178.82 54890.82 88888.00 2013-05-25 20:56:56.750 145 12679.45 178.88 54890.85 88888.00 2013-05-25 20:56:56.875 145 12679.50 178.88 54890.85 88888.00 2013-05-25 20:56:57.000 145 12679.48 178.88 54890.85 88888.00 2013-05-25 20:56:57.125 145 12679.45 178.90 54890.82 88888.00 2013-05-25 20:56:57.250 145 12679.40 178.88 54890.78 88888.00 2013-05-25 20:56:57.375 145 12679.50 178.93 54890.82 88888.00 2013-05-25 20:56:57.500 145 12679.50 178.93 54890.82 88888.00 2013-05-25 20:56:57.625 145 12679.60 178.97 54890.82 88888.00 2013-05-25 20:56:57.750 145 12679.62 178.95 54890.80 88888.00 2013-05-25 20:56:57.875 145 12679.65 178.95 54890.78 88888.00 2013-05-25 20:56:58.000 145 12679.62 179.00 54890.75 88888.00 2013-05-25 20:56:58.125 145 12679.60 179.03 54890.78 88888.00 2013-05-25 20:56:58.250 145 12679.55 179.00 54890.75 88888.00 2013-05-25 20:56:58.375 145 12679.67 179.05 54890.75 88888.00 2013-05-25 20:56:58.500 145 12679.75 179.10 54890.72 88888.00 2013-05-25 20:56:58.625 145 12679.77 179.12 54890.70 88888.00 2013-05-25 20:56:58.750 145 12679.75 179.18 54890.75 88888.00 2013-05-25 20:56:58.875 145 12679.73 179.18 54890.72 88888.00 2013-05-25 20:56:59.000 145 12679.62 179.12 54890.70 88888.00 2013-05-25 20:56:59.125 145 12679.58 179.18 54890.70 88888.00 2013-05-25 20:56:59.250 145 12679.58 179.22 54890.72 88888.00 2013-05-25 20:56:59.375 145 12679.62 179.25 54890.72 88888.00 2013-05-25 20:56:59.500 145 12679.58 179.25 54890.70 88888.00 2013-05-25 20:56:59.625 145 12679.52 179.22 54890.68 88888.00 2013-05-25 20:56:59.750 145 12679.52 179.20 54890.65 88888.00 2013-05-25 20:56:59.875 145 12679.52 179.18 54890.62 88888.00 2013-05-25 20:57:00.000 145 12679.45 179.22 54890.68 88888.00 2013-05-25 20:57:00.125 145 12679.40 179.25 54890.70 88888.00 2013-05-25 20:57:00.250 145 12679.40 179.18 54890.65 88888.00 2013-05-25 20:57:00.375 145 12679.35 179.18 54890.62 88888.00 2013-05-25 20:57:00.500 145 12679.38 179.20 54890.68 88888.00 2013-05-25 20:57:00.625 145 12679.38 179.20 54890.68 88888.00 2013-05-25 20:57:00.750 145 12679.38 179.20 54890.65 88888.00 2013-05-25 20:57:00.875 145 12679.38 179.22 54890.65 88888.00 2013-05-25 20:57:01.000 145 12679.40 179.22 54890.68 88888.00 2013-05-25 20:57:01.125 145 12679.42 179.22 54890.72 88888.00 2013-05-25 20:57:01.250 145 12679.38 179.18 54890.72 88888.00 2013-05-25 20:57:01.375 145 12679.42 179.10 54890.68 88888.00 2013-05-25 20:57:01.500 145 12679.48 179.15 54890.70 88888.00 2013-05-25 20:57:01.625 145 12679.45 179.18 54890.72 88888.00 2013-05-25 20:57:01.750 145 12679.35 179.10 54890.68 88888.00 2013-05-25 20:57:01.875 145 12679.25 179.00 54890.62 88888.00 2013-05-25 20:57:02.000 145 12679.27 178.97 54890.62 88888.00 2013-05-25 20:57:02.125 145 12679.27 178.97 54890.65 88888.00 2013-05-25 20:57:02.250 145 12679.33 179.00 54890.68 88888.00 2013-05-25 20:57:02.375 145 12679.30 179.03 54890.68 88888.00 2013-05-25 20:57:02.500 145 12679.25 179.00 54890.65 88888.00 2013-05-25 20:57:02.625 145 12679.25 178.95 54890.70 88888.00 2013-05-25 20:57:02.750 145 12679.25 178.97 54890.65 88888.00 2013-05-25 20:57:02.875 145 12679.30 179.00 54890.68 88888.00 2013-05-25 20:57:03.000 145 12679.35 178.97 54890.65 88888.00 2013-05-25 20:57:03.125 145 12679.35 178.90 54890.62 88888.00 2013-05-25 20:57:03.250 145 12679.30 178.85 54890.62 88888.00 2013-05-25 20:57:03.375 145 12679.38 178.85 54890.62 88888.00 2013-05-25 20:57:03.500 145 12679.45 178.80 54890.62 88888.00 2013-05-25 20:57:03.625 145 12679.45 178.75 54890.62 88888.00 2013-05-25 20:57:03.750 145 12679.52 178.72 54890.68 88888.00 2013-05-25 20:57:03.875 145 12679.58 178.70 54890.72 88888.00 2013-05-25 20:57:04.000 145 12679.70 178.68 54890.75 88888.00 2013-05-25 20:57:04.125 145 12679.77 178.60 54890.75 88888.00 2013-05-25 20:57:04.250 145 12679.75 178.47 54890.70 88888.00 2013-05-25 20:57:04.375 145 12679.73 178.43 54890.62 88888.00 2013-05-25 20:57:04.500 145 12679.73 178.43 54890.65 88888.00 2013-05-25 20:57:04.625 145 12679.73 178.43 54890.70 88888.00 2013-05-25 20:57:04.750 145 12679.73 178.43 54890.70 88888.00 2013-05-25 20:57:04.875 145 12679.73 178.35 54890.65 88888.00 2013-05-25 20:57:05.000 145 12679.67 178.30 54890.65 88888.00 2013-05-25 20:57:05.125 145 12679.67 178.30 54890.70 88888.00 2013-05-25 20:57:05.250 145 12679.80 178.25 54890.75 88888.00 2013-05-25 20:57:05.375 145 12679.92 178.22 54890.75 88888.00 2013-05-25 20:57:05.500 145 12679.92 178.20 54890.72 88888.00 2013-05-25 20:57:05.625 145 12679.85 178.12 54890.70 88888.00 2013-05-25 20:57:05.750 145 12679.77 178.10 54890.70 88888.00 2013-05-25 20:57:05.875 145 12679.83 178.07 54890.75 88888.00 2013-05-25 20:57:06.000 145 12679.88 178.03 54890.70 88888.00 2013-05-25 20:57:06.125 145 12679.85 177.93 54890.65 88888.00 2013-05-25 20:57:06.250 145 12679.85 177.93 54890.65 88888.00 2013-05-25 20:57:06.375 145 12679.95 178.00 54890.68 88888.00 2013-05-25 20:57:06.500 145 12679.98 177.95 54890.70 88888.00 2013-05-25 20:57:06.625 145 12679.95 177.90 54890.68 88888.00 2013-05-25 20:57:06.750 145 12679.95 177.90 54890.70 88888.00 2013-05-25 20:57:06.875 145 12679.98 177.93 54890.70 88888.00 2013-05-25 20:57:07.000 145 12679.98 177.85 54890.65 88888.00 2013-05-25 20:57:07.125 145 12679.92 177.88 54890.68 88888.00 2013-05-25 20:57:07.250 145 12679.83 177.88 54890.65 88888.00 2013-05-25 20:57:07.375 145 12679.80 177.90 54890.68 88888.00 2013-05-25 20:57:07.500 145 12679.88 178.03 54890.75 88888.00 2013-05-25 20:57:07.625 145 12679.92 178.00 54890.75 88888.00 2013-05-25 20:57:07.750 145 12679.83 177.95 54890.72 88888.00 2013-05-25 20:57:07.875 145 12679.77 178.00 54890.78 88888.00 2013-05-25 20:57:08.000 145 12679.80 178.00 54890.75 88888.00 2013-05-25 20:57:08.125 145 12679.75 178.03 54890.75 88888.00 2013-05-25 20:57:08.250 145 12679.70 178.10 54890.80 88888.00 2013-05-25 20:57:08.375 145 12679.65 178.03 54890.75 88888.00 2013-05-25 20:57:08.500 145 12679.62 178.03 54890.70 88888.00 2013-05-25 20:57:08.625 145 12679.67 178.12 54890.75 88888.00 2013-05-25 20:57:08.750 145 12679.67 178.12 54890.70 88888.00 2013-05-25 20:57:08.875 145 12679.75 178.10 54890.68 88888.00 2013-05-25 20:57:09.000 145 12679.80 178.12 54890.68 88888.00 2013-05-25 20:57:09.125 145 12679.85 178.18 54890.72 88888.00 2013-05-25 20:57:09.250 145 12679.75 178.15 54890.70 88888.00 2013-05-25 20:57:09.375 145 12679.70 178.20 54890.75 88888.00 2013-05-25 20:57:09.500 145 12679.73 178.28 54890.75 88888.00 2013-05-25 20:57:09.625 145 12679.80 178.30 54890.75 88888.00 2013-05-25 20:57:09.750 145 12679.83 178.32 54890.75 88888.00 2013-05-25 20:57:09.875 145 12679.70 178.32 54890.72 88888.00 2013-05-25 20:57:10.000 145 12679.62 178.32 54890.70 88888.00 2013-05-25 20:57:10.125 145 12679.65 178.35 54890.72 88888.00 2013-05-25 20:57:10.250 145 12679.65 178.40 54890.72 88888.00 2013-05-25 20:57:10.375 145 12679.67 178.40 54890.70 88888.00 2013-05-25 20:57:10.500 145 12679.67 178.35 54890.68 88888.00 2013-05-25 20:57:10.625 145 12679.77 178.40 54890.72 88888.00 2013-05-25 20:57:10.750 145 12679.88 178.47 54890.72 88888.00 2013-05-25 20:57:10.875 145 12679.83 178.40 54890.68 88888.00 2013-05-25 20:57:11.000 145 12679.83 178.38 54890.62 88888.00 2013-05-25 20:57:11.125 145 12679.90 178.43 54890.65 88888.00 2013-05-25 20:57:11.250 145 12679.90 178.45 54890.62 88888.00 2013-05-25 20:57:11.375 145 12679.95 178.47 54890.65 88888.00 2013-05-25 20:57:11.500 145 12680.08 178.47 54890.62 88888.00 2013-05-25 20:57:11.625 145 12680.17 178.55 54890.62 88888.00 2013-05-25 20:57:11.750 145 12680.23 178.53 54890.57 88888.00 2013-05-25 20:57:11.875 145 12680.15 178.47 54890.55 88888.00 2013-05-25 20:57:12.000 145 12680.17 178.53 54890.57 88888.00 2013-05-25 20:57:12.125 145 12680.23 178.57 54890.60 88888.00 2013-05-25 20:57:12.250 145 12680.08 178.55 54890.55 88888.00 2013-05-25 20:57:12.375 145 12680.05 178.53 54890.50 88888.00 2013-05-25 20:57:12.500 145 12680.10 178.55 54890.55 88888.00 2013-05-25 20:57:12.625 145 12680.10 178.55 54890.57 88888.00 2013-05-25 20:57:12.750 145 12680.08 178.57 54890.55 88888.00 2013-05-25 20:57:12.875 145 12680.08 178.62 54890.62 88888.00 2013-05-25 20:57:13.000 145 12680.08 178.62 54890.57 88888.00 2013-05-25 20:57:13.125 145 12680.05 178.53 54890.53 88888.00 2013-05-25 20:57:13.250 145 12680.08 178.55 54890.55 88888.00 2013-05-25 20:57:13.375 145 12680.10 178.57 54890.55 88888.00 2013-05-25 20:57:13.500 145 12680.02 178.55 54890.53 88888.00 2013-05-25 20:57:13.625 145 12679.98 178.55 54890.53 88888.00 2013-05-25 20:57:13.750 145 12680.00 178.57 54890.53 88888.00 2013-05-25 20:57:13.875 145 12679.98 178.55 54890.50 88888.00 2013-05-25 20:57:14.000 145 12679.95 178.60 54890.47 88888.00 2013-05-25 20:57:14.125 145 12679.98 178.65 54890.55 88888.00 2013-05-25 20:57:14.250 145 12679.95 178.68 54890.55 88888.00 2013-05-25 20:57:14.375 145 12679.95 178.70 54890.55 88888.00 2013-05-25 20:57:14.500 145 12679.92 178.72 54890.55 88888.00 2013-05-25 20:57:14.625 145 12679.88 178.72 54890.53 88888.00 2013-05-25 20:57:14.750 145 12679.88 178.72 54890.50 88888.00 2013-05-25 20:57:14.875 145 12679.83 178.75 54890.53 88888.00 2013-05-25 20:57:15.000 145 12679.80 178.80 54890.55 88888.00 2013-05-25 20:57:15.125 145 12679.77 178.80 54890.55 88888.00 2013-05-25 20:57:15.250 145 12679.73 178.82 54890.57 88888.00 2013-05-25 20:57:15.375 145 12679.73 178.85 54890.55 88888.00 2013-05-25 20:57:15.500 145 12679.70 178.82 54890.53 88888.00 2013-05-25 20:57:15.625 145 12679.67 178.82 54890.50 88888.00 2013-05-25 20:57:15.750 145 12679.65 178.90 54890.55 88888.00 2013-05-25 20:57:15.875 145 12679.73 178.93 54890.53 88888.00 2013-05-25 20:57:16.000 145 12679.73 178.85 54890.50 88888.00 2013-05-25 20:57:16.125 145 12679.73 178.88 54890.50 88888.00 2013-05-25 20:57:16.250 145 12679.65 178.85 54890.50 88888.00 2013-05-25 20:57:16.375 145 12679.62 178.85 54890.47 88888.00 2013-05-25 20:57:16.500 145 12679.58 178.85 54890.43 88888.00 2013-05-25 20:57:16.625 145 12679.50 178.88 54890.43 88888.00 2013-05-25 20:57:16.750 145 12679.52 178.97 54890.47 88888.00 2013-05-25 20:57:16.875 145 12679.52 179.03 54890.57 88888.00 2013-05-25 20:57:17.000 145 12679.55 179.05 54890.50 88888.00 2013-05-25 20:57:17.125 145 12679.55 179.07 54890.53 88888.00 2013-05-25 20:57:17.250 145 12679.52 179.10 54890.53 88888.00 2013-05-25 20:57:17.375 145 12679.50 179.10 54890.53 88888.00 2013-05-25 20:57:17.500 145 12679.40 179.12 54890.47 88888.00 2013-05-25 20:57:17.625 145 12679.35 179.15 54890.47 88888.00 2013-05-25 20:57:17.750 145 12679.38 179.25 54890.53 88888.00 2013-05-25 20:57:17.875 145 12679.33 179.25 54890.50 88888.00 2013-05-25 20:57:18.000 145 12679.42 179.30 54890.55 88888.00 2013-05-25 20:57:18.125 145 12679.55 179.38 54890.57 88888.00 2013-05-25 20:57:18.250 145 12679.40 179.30 54890.47 88888.00 2013-05-25 20:57:18.375 145 12679.35 179.28 54890.45 88888.00 2013-05-25 20:57:18.500 145 12679.38 179.32 54890.47 88888.00 2013-05-25 20:57:18.625 145 12679.35 179.32 54890.47 88888.00 2013-05-25 20:57:18.750 145 12679.25 179.28 54890.45 88888.00 2013-05-25 20:57:18.875 145 12679.17 179.22 54890.40 88888.00 2013-05-25 20:57:19.000 145 12679.33 179.38 54890.47 88888.00 2013-05-25 20:57:19.125 145 12679.35 179.43 54890.53 88888.00 2013-05-25 20:57:19.250 145 12679.23 179.35 54890.47 88888.00 2013-05-25 20:57:19.375 145 12679.27 179.43 54890.53 88888.00 2013-05-25 20:57:19.500 145 12679.30 179.45 54890.53 88888.00 2013-05-25 20:57:19.625 145 12679.30 179.45 54890.53 88888.00 2013-05-25 20:57:19.750 145 12679.25 179.53 54890.55 88888.00 2013-05-25 20:57:19.875 145 12679.20 179.57 54890.57 88888.00 2013-05-25 20:57:20.000 145 12679.17 179.57 54890.53 88888.00 2013-05-25 20:57:20.125 145 12679.15 179.53 54890.50 88888.00 2013-05-25 20:57:20.250 145 12679.17 179.53 54890.53 88888.00 2013-05-25 20:57:20.375 145 12679.15 179.57 54890.53 88888.00 2013-05-25 20:57:20.500 145 12679.12 179.60 54890.47 88888.00 2013-05-25 20:57:20.625 145 12679.08 179.60 54890.47 88888.00 2013-05-25 20:57:20.750 145 12679.10 179.65 54890.50 88888.00 2013-05-25 20:57:20.875 145 12679.10 179.68 54890.55 88888.00 2013-05-25 20:57:21.000 145 12679.05 179.62 54890.50 88888.00 2013-05-25 20:57:21.125 145 12679.00 179.62 54890.50 88888.00 2013-05-25 20:57:21.250 145 12678.92 179.65 54890.57 88888.00 2013-05-25 20:57:21.375 145 12678.92 179.70 54890.57 88888.00 2013-05-25 20:57:21.500 145 12678.90 179.68 54890.55 88888.00 2013-05-25 20:57:21.625 145 12678.80 179.60 54890.50 88888.00 2013-05-25 20:57:21.750 145 12678.73 179.60 54890.47 88888.00 2013-05-25 20:57:21.875 145 12678.73 179.65 54890.47 88888.00 2013-05-25 20:57:22.000 145 12678.75 179.72 54890.53 88888.00 2013-05-25 20:57:22.125 145 12678.65 179.72 54890.55 88888.00 2013-05-25 20:57:22.250 145 12678.58 179.70 54890.53 88888.00 2013-05-25 20:57:22.375 145 12678.55 179.65 54890.53 88888.00 2013-05-25 20:57:22.500 145 12678.42 179.60 54890.50 88888.00 2013-05-25 20:57:22.625 145 12678.35 179.60 54890.53 88888.00 2013-05-25 20:57:22.750 145 12678.27 179.68 54890.55 88888.00 2013-05-25 20:57:22.875 145 12678.20 179.68 54890.55 88888.00 2013-05-25 20:57:23.000 145 12678.08 179.65 54890.55 88888.00 2013-05-25 20:57:23.125 145 12678.02 179.60 54890.53 88888.00 2013-05-25 20:57:23.250 145 12677.98 179.60 54890.60 88888.00 2013-05-25 20:57:23.375 145 12677.90 179.60 54890.62 88888.00 2013-05-25 20:57:23.500 145 12677.83 179.57 54890.60 88888.00 2013-05-25 20:57:23.625 145 12677.80 179.57 54890.60 88888.00 2013-05-25 20:57:23.750 145 12677.73 179.55 54890.57 88888.00 2013-05-25 20:57:23.875 145 12677.58 179.50 54890.60 88888.00 2013-05-25 20:57:24.000 145 12677.52 179.50 54890.62 88888.00 2013-05-25 20:57:24.125 145 12677.50 179.50 54890.60 88888.00 2013-05-25 20:57:24.250 145 12677.38 179.45 54890.62 88888.00 2013-05-25 20:57:24.375 145 12677.25 179.43 54890.65 88888.00 2013-05-25 20:57:24.500 145 12677.17 179.40 54890.65 88888.00 2013-05-25 20:57:24.625 145 12677.08 179.40 54890.65 88888.00 2013-05-25 20:57:24.750 145 12676.95 179.38 54890.68 88888.00 2013-05-25 20:57:24.875 145 12676.95 179.38 54890.72 88888.00 2013-05-25 20:57:25.000 145 12676.95 179.35 54890.72 88888.00 2013-05-25 20:57:25.125 145 12676.80 179.35 54890.68 88888.00 2013-05-25 20:57:25.250 145 12676.65 179.32 54890.70 88888.00 2013-05-25 20:57:25.375 145 12676.60 179.30 54890.68 88888.00 2013-05-25 20:57:25.500 145 12676.55 179.38 54890.75 88888.00 2013-05-25 20:57:25.625 145 12676.48 179.38 54890.75 88888.00 2013-05-25 20:57:25.750 145 12676.35 179.35 54890.75 88888.00 2013-05-25 20:57:25.875 145 12676.30 179.35 54890.78 88888.00 2013-05-25 20:57:26.000 145 12676.25 179.35 54890.78 88888.00 2013-05-25 20:57:26.125 145 12676.27 179.38 54890.75 88888.00 2013-05-25 20:57:26.250 145 12676.17 179.40 54890.80 88888.00 2013-05-25 20:57:26.375 145 12676.12 179.47 54890.85 88888.00 2013-05-25 20:57:26.500 145 12675.95 179.47 54890.85 88888.00 2013-05-25 20:57:26.625 145 12675.90 179.50 54890.90 88888.00 2013-05-25 20:57:26.750 145 12675.90 179.55 54890.85 88888.00 2013-05-25 20:57:26.875 145 12675.90 179.55 54890.82 88888.00 2013-05-25 20:57:27.000 145 12675.80 179.55 54890.82 88888.00 2013-05-25 20:57:27.125 145 12675.70 179.53 54890.82 88888.00 2013-05-25 20:57:27.250 145 12675.65 179.57 54890.88 88888.00 2013-05-25 20:57:27.375 145 12675.67 179.65 54890.88 88888.00 2013-05-25 20:57:27.500 145 12675.62 179.65 54890.85 88888.00 2013-05-25 20:57:27.625 145 12675.52 179.62 54890.82 88888.00 2013-05-25 20:57:27.750 145 12675.50 179.57 54890.82 88888.00 2013-05-25 20:57:27.875 145 12675.52 179.60 54890.82 88888.00 2013-05-25 20:57:28.000 145 12675.48 179.60 54890.82 88888.00 2013-05-25 20:57:28.125 145 12675.48 179.70 54890.88 88888.00 2013-05-25 20:57:28.250 145 12675.48 179.72 54890.93 88888.00 2013-05-25 20:57:28.375 145 12675.45 179.72 54890.90 88888.00 2013-05-25 20:57:28.500 145 12675.42 179.70 54890.88 88888.00 2013-05-25 20:57:28.625 145 12675.38 179.72 54890.88 88888.00 2013-05-25 20:57:28.750 145 12675.30 179.78 54890.90 88888.00 2013-05-25 20:57:28.875 145 12675.25 179.80 54890.93 88888.00 2013-05-25 20:57:29.000 145 12675.23 179.80 54890.93 88888.00 2013-05-25 20:57:29.125 145 12675.20 179.85 54890.88 88888.00 2013-05-25 20:57:29.250 145 12675.15 179.85 54890.88 88888.00 2013-05-25 20:57:29.375 145 12675.12 179.82 54890.88 88888.00 2013-05-25 20:57:29.500 145 12675.12 179.82 54890.85 88888.00 2013-05-25 20:57:29.625 145 12675.15 179.85 54890.88 88888.00 2013-05-25 20:57:29.750 145 12675.15 179.88 54890.88 88888.00 2013-05-25 20:57:29.875 145 12675.08 179.88 54890.85 88888.00 2013-05-25 20:57:30.000 145 12675.15 179.90 54890.90 88888.00 2013-05-25 20:57:30.125 145 12675.25 179.93 54890.90 88888.00 2013-05-25 20:57:30.250 145 12675.27 179.90 54890.88 88888.00 2013-05-25 20:57:30.375 145 12675.30 179.90 54890.88 88888.00 2013-05-25 20:57:30.500 145 12675.25 179.90 54890.90 88888.00 2013-05-25 20:57:30.625 145 12675.27 179.88 54890.85 88888.00 2013-05-25 20:57:30.750 145 12675.33 179.85 54890.85 88888.00 2013-05-25 20:57:30.875 145 12675.35 179.82 54890.85 88888.00 2013-05-25 20:57:31.000 145 12675.38 179.78 54890.82 88888.00 2013-05-25 20:57:31.125 145 12675.50 179.88 54890.90 88888.00 2013-05-25 20:57:31.250 145 12675.52 179.85 54890.90 88888.00 2013-05-25 20:57:31.375 145 12675.55 179.82 54890.88 88888.00 2013-05-25 20:57:31.500 145 12675.62 179.88 54890.90 88888.00 2013-05-25 20:57:31.625 145 12675.62 179.85 54890.88 88888.00 2013-05-25 20:57:31.750 145 12675.52 179.78 54890.78 88888.00 2013-05-25 20:57:31.875 145 12675.60 179.72 54890.75 88888.00 2013-05-25 20:57:32.000 145 12675.67 179.72 54890.78 88888.00 2013-05-25 20:57:32.125 145 12675.73 179.72 54890.80 88888.00 2013-05-25 20:57:32.250 145 12675.75 179.72 54890.78 88888.00 2013-05-25 20:57:32.375 145 12675.80 179.75 54890.80 88888.00 2013-05-25 20:57:32.500 145 12675.77 179.78 54890.78 88888.00 2013-05-25 20:57:32.625 145 12675.80 179.78 54890.78 88888.00 2013-05-25 20:57:32.750 145 12675.88 179.80 54890.80 88888.00 2013-05-25 20:57:32.875 145 12675.92 179.80 54890.78 88888.00 2013-05-25 20:57:33.000 145 12675.98 179.85 54890.80 88888.00 2013-05-25 20:57:33.125 145 12676.00 179.93 54890.82 88888.00 2013-05-25 20:57:33.250 145 12675.92 179.90 54890.78 88888.00 2013-05-25 20:57:33.375 145 12675.92 179.88 54890.80 88888.00 2013-05-25 20:57:33.500 145 12675.90 179.93 54890.80 88888.00 2013-05-25 20:57:33.625 145 12675.92 179.97 54890.82 88888.00 2013-05-25 20:57:33.750 145 12675.95 180.03 54890.80 88888.00 2013-05-25 20:57:33.875 145 12676.00 180.05 54890.82 88888.00 2013-05-25 20:57:34.000 145 12676.02 180.05 54890.80 88888.00 2013-05-25 20:57:34.125 145 12676.02 180.07 54890.80 88888.00 2013-05-25 20:57:34.250 145 12676.00 180.05 54890.75 88888.00 2013-05-25 20:57:34.375 145 12676.00 180.10 54890.75 88888.00 2013-05-25 20:57:34.500 145 12676.10 180.12 54890.80 88888.00 2013-05-25 20:57:34.625 145 12676.10 180.15 54890.78 88888.00 2013-05-25 20:57:34.750 145 12676.17 180.18 54890.80 88888.00 2013-05-25 20:57:34.875 145 12676.17 180.18 54890.80 88888.00 2013-05-25 20:57:35.000 145 12676.17 180.25 54890.80 88888.00 2013-05-25 20:57:35.125 145 12676.23 180.22 54890.85 88888.00 2013-05-25 20:57:35.250 145 12676.35 180.32 54890.88 88888.00 2013-05-25 20:57:35.375 145 12676.38 180.30 54890.82 88888.00 2013-05-25 20:57:35.500 145 12676.30 180.25 54890.80 88888.00 2013-05-25 20:57:35.625 145 12676.33 180.25 54890.78 88888.00 2013-05-25 20:57:35.750 145 12676.35 180.25 54890.75 88888.00 2013-05-25 20:57:35.875 145 12676.25 180.28 54890.75 88888.00 2013-05-25 20:57:36.000 145 12676.30 180.30 54890.78 88888.00 2013-05-25 20:57:36.125 145 12676.35 180.30 54890.80 88888.00 2013-05-25 20:57:36.250 145 12676.35 180.35 54890.80 88888.00 2013-05-25 20:57:36.375 145 12676.38 180.40 54890.82 88888.00 2013-05-25 20:57:36.500 145 12676.38 180.35 54890.80 88888.00 2013-05-25 20:57:36.625 145 12676.38 180.32 54890.78 88888.00 2013-05-25 20:57:36.750 145 12676.38 180.25 54890.80 88888.00 2013-05-25 20:57:36.875 145 12676.30 180.18 54890.80 88888.00 2013-05-25 20:57:37.000 145 12676.27 180.12 54890.82 88888.00 2013-05-25 20:57:37.125 145 12676.38 180.15 54890.85 88888.00 2013-05-25 20:57:37.250 145 12676.40 180.10 54890.85 88888.00 2013-05-25 20:57:37.375 145 12676.42 180.03 54890.80 88888.00 2013-05-25 20:57:37.500 145 12676.48 180.00 54890.80 88888.00 2013-05-25 20:57:37.625 145 12676.52 180.00 54890.82 88888.00 2013-05-25 20:57:37.750 145 12676.60 180.03 54890.85 88888.00 2013-05-25 20:57:37.875 145 12676.62 180.05 54890.88 88888.00 2013-05-25 20:57:38.000 145 12676.58 180.03 54890.88 88888.00 2013-05-25 20:57:38.125 145 12676.60 180.05 54890.93 88888.00 2013-05-25 20:57:38.250 145 12676.52 180.05 54890.93 88888.00 2013-05-25 20:57:38.375 145 12676.55 180.07 54890.90 88888.00 2013-05-25 20:57:38.500 145 12676.55 180.10 54890.90 88888.00 2013-05-25 20:57:38.625 145 12676.48 180.10 54890.90 88888.00 2013-05-25 20:57:38.750 145 12676.40 180.10 54890.90 88888.00 2013-05-25 20:57:38.875 145 12676.38 180.12 54890.90 88888.00 2013-05-25 20:57:39.000 145 12676.40 180.18 54890.93 88888.00 2013-05-25 20:57:39.125 145 12676.45 180.15 54890.93 88888.00 2013-05-25 20:57:39.250 145 12676.48 180.15 54890.93 88888.00 2013-05-25 20:57:39.375 145 12676.45 180.15 54890.90 88888.00 2013-05-25 20:57:39.500 145 12676.33 180.10 54890.85 88888.00 2013-05-25 20:57:39.625 145 12676.40 180.15 54890.93 88888.00 2013-05-25 20:57:39.750 145 12676.50 180.12 54890.93 88888.00 2013-05-25 20:57:39.875 145 12676.45 180.05 54890.93 88888.00 2013-05-25 20:57:40.000 145 12676.50 180.05 54890.93 88888.00 2013-05-25 20:57:40.125 145 12676.52 180.03 54890.93 88888.00 2013-05-25 20:57:40.250 145 12676.50 179.95 54890.90 88888.00 2013-05-25 20:57:40.375 145 12676.58 179.93 54890.95 88888.00 2013-05-25 20:57:40.500 145 12676.58 179.90 54890.95 88888.00 2013-05-25 20:57:40.625 145 12676.58 179.85 54890.93 88888.00 2013-05-25 20:57:40.750 145 12676.67 179.82 54890.93 88888.00 2013-05-25 20:57:40.875 145 12676.73 179.82 54890.95 88888.00 2013-05-25 20:57:41.000 145 12676.65 179.82 54890.95 88888.00 2013-05-25 20:57:41.125 145 12676.62 179.88 54891.00 88888.00 2013-05-25 20:57:41.250 145 12676.65 179.88 54891.03 88888.00 2013-05-25 20:57:41.375 145 12676.65 179.85 54891.00 88888.00 2013-05-25 20:57:41.500 145 12676.58 179.85 54891.05 88888.00 2013-05-25 20:57:41.625 145 12676.60 179.85 54891.07 88888.00 2013-05-25 20:57:41.750 145 12676.60 179.82 54891.05 88888.00 2013-05-25 20:57:41.875 145 12676.55 179.85 54891.05 88888.00 2013-05-25 20:57:42.000 145 12676.50 179.88 54891.12 88888.00 2013-05-25 20:57:42.125 145 12676.42 179.90 54891.18 88888.00 2013-05-25 20:57:42.250 145 12676.42 179.93 54891.15 88888.00 2013-05-25 20:57:42.375 145 12676.48 179.90 54891.15 88888.00 2013-05-25 20:57:42.500 145 12676.52 179.93 54891.18 88888.00 2013-05-25 20:57:42.625 145 12676.55 179.95 54891.15 88888.00 2013-05-25 20:57:42.750 145 12676.42 179.88 54891.12 88888.00 2013-05-25 20:57:42.875 145 12676.40 179.80 54891.12 88888.00 2013-05-25 20:57:43.000 145 12676.42 179.82 54891.12 88888.00 2013-05-25 20:57:43.125 145 12676.48 179.82 54891.15 88888.00 2013-05-25 20:57:43.250 145 12676.42 179.82 54891.22 88888.00 2013-05-25 20:57:43.375 145 12676.42 179.93 54891.25 88888.00 2013-05-25 20:57:43.500 145 12676.30 179.90 54891.28 88888.00 2013-05-25 20:57:43.625 145 12676.27 179.90 54891.30 88888.00 2013-05-25 20:57:43.750 145 12676.33 179.95 54891.32 88888.00 2013-05-25 20:57:43.875 145 12676.25 179.88 54891.28 88888.00 2013-05-25 20:57:44.000 145 12676.23 179.85 54891.28 88888.00 2013-05-25 20:57:44.125 145 12676.20 179.90 54891.35 88888.00 2013-05-25 20:57:44.250 145 12676.12 179.90 54891.35 88888.00 2013-05-25 20:57:44.375 145 12676.12 179.88 54891.35 88888.00 2013-05-25 20:57:44.500 145 12676.02 179.88 54891.32 88888.00 2013-05-25 20:57:44.625 145 12675.92 179.85 54891.38 88888.00 2013-05-25 20:57:44.750 145 12675.88 179.88 54891.40 88888.00 2013-05-25 20:57:44.875 145 12675.83 179.85 54891.43 88888.00 2013-05-25 20:57:45.000 145 12675.80 179.85 54891.40 88888.00 2013-05-25 20:57:45.125 145 12675.75 179.82 54891.40 88888.00 2013-05-25 20:57:45.250 145 12675.45 179.72 54891.32 88888.00 2013-05-25 20:57:45.375 145 12675.52 179.82 54891.38 88888.00 2013-05-25 20:57:45.500 145 12675.62 179.95 54891.45 88888.00 2013-05-25 20:57:45.625 145 12675.65 179.95 54891.45 88888.00 2013-05-25 20:57:45.750 145 12675.60 179.93 54891.47 88888.00 2013-05-25 20:57:45.875 145 12675.58 180.00 54891.53 88888.00 2013-05-25 20:57:46.000 145 12675.55 180.05 54891.53 88888.00 2013-05-25 20:57:46.125 145 12675.55 180.07 54891.55 88888.00 2013-05-25 20:57:46.250 145 12675.55 180.12 54891.57 88888.00 2013-05-25 20:57:46.375 145 12675.52 180.12 54891.53 88888.00 2013-05-25 20:57:46.500 145 12675.48 180.15 54891.50 88888.00 2013-05-25 20:57:46.625 145 12675.42 180.22 54891.53 88888.00 2013-05-25 20:57:46.750 145 12675.40 180.28 54891.53 88888.00 2013-05-25 20:57:46.875 145 12675.40 180.32 54891.53 88888.00 2013-05-25 20:57:47.000 145 12675.33 180.32 54891.50 88888.00 2013-05-25 20:57:47.125 145 12675.27 180.40 54891.53 88888.00 2013-05-25 20:57:47.250 145 12675.25 180.47 54891.55 88888.00 2013-05-25 20:57:47.375 145 12675.17 180.47 54891.53 88888.00 2013-05-25 20:57:47.500 145 12675.17 180.50 54891.57 88888.00 2013-05-25 20:57:47.625 145 12675.23 180.60 54891.62 88888.00 2013-05-25 20:57:47.750 145 12675.25 180.62 54891.60 88888.00 2013-05-25 20:57:47.875 145 12675.23 180.68 54891.65 88888.00 2013-05-25 20:57:48.000 145 12675.20 180.70 54891.62 88888.00 2013-05-25 20:57:48.125 145 12675.10 180.60 54891.57 88888.00 2013-05-25 20:57:48.250 145 12675.10 180.70 54891.60 88888.00 2013-05-25 20:57:48.375 145 12675.15 180.78 54891.60 88888.00 2013-05-25 20:57:48.500 145 12675.12 180.72 54891.57 88888.00 2013-05-25 20:57:48.625 145 12675.12 180.75 54891.57 88888.00 2013-05-25 20:57:48.750 145 12675.15 180.82 54891.60 88888.00 2013-05-25 20:57:48.875 145 12675.10 180.88 54891.65 88888.00 2013-05-25 20:57:49.000 145 12675.05 180.88 54891.62 88888.00 2013-05-25 20:57:49.125 145 12674.98 180.90 54891.62 88888.00 2013-05-25 20:57:49.250 145 12674.92 180.95 54891.62 88888.00 2013-05-25 20:57:49.375 145 12674.98 181.00 54891.62 88888.00 2013-05-25 20:57:49.500 145 12674.98 181.05 54891.60 88888.00 2013-05-25 20:57:49.625 145 12674.95 181.10 54891.62 88888.00 2013-05-25 20:57:49.750 145 12674.92 181.15 54891.65 88888.00 2013-05-25 20:57:49.875 145 12674.88 181.20 54891.68 88888.00 2013-05-25 20:57:50.000 145 12674.83 181.25 54891.65 88888.00 2013-05-25 20:57:50.125 145 12674.77 181.30 54891.70 88888.00 2013-05-25 20:57:50.250 145 12674.73 181.32 54891.70 88888.00 2013-05-25 20:57:50.375 145 12674.67 181.40 54891.72 88888.00 2013-05-25 20:57:50.500 145 12674.67 181.47 54891.72 88888.00 2013-05-25 20:57:50.625 145 12674.75 181.55 54891.75 88888.00 2013-05-25 20:57:50.750 145 12674.80 181.60 54891.72 88888.00 2013-05-25 20:57:50.875 145 12674.83 181.62 54891.72 88888.00 2013-05-25 20:57:51.000 145 12674.77 181.65 54891.70 88888.00 2013-05-25 20:57:51.125 145 12674.73 181.68 54891.72 88888.00 2013-05-25 20:57:51.250 145 12674.67 181.62 54891.70 88888.00 2013-05-25 20:57:51.375 145 12674.60 181.62 54891.70 88888.00 2013-05-25 20:57:51.500 145 12674.62 181.72 54891.75 88888.00 2013-05-25 20:57:51.625 145 12674.55 181.78 54891.72 88888.00 2013-05-25 20:57:51.750 145 12674.50 181.78 54891.72 88888.00 2013-05-25 20:57:51.875 145 12674.52 181.80 54891.78 88888.00 2013-05-25 20:57:52.000 145 12674.55 181.85 54891.78 88888.00 2013-05-25 20:57:52.125 145 12674.55 181.85 54891.80 88888.00 2013-05-25 20:57:52.250 145 12674.52 181.88 54891.78 88888.00 2013-05-25 20:57:52.375 145 12674.50 181.93 54891.78 88888.00 2013-05-25 20:57:52.500 145 12674.40 181.85 54891.72 88888.00 2013-05-25 20:57:52.625 145 12674.38 181.85 54891.75 88888.00 2013-05-25 20:57:52.750 145 12674.38 181.93 54891.75 88888.00 2013-05-25 20:57:52.875 145 12674.38 182.00 54891.80 88888.00 2013-05-25 20:57:53.000 145 12674.40 182.05 54891.78 88888.00 2013-05-25 20:57:53.125 145 12674.38 182.05 54891.80 88888.00 2013-05-25 20:57:53.250 145 12674.35 182.05 54891.78 88888.00 2013-05-25 20:57:53.375 145 12674.40 182.07 54891.78 88888.00 2013-05-25 20:57:53.500 145 12674.35 182.07 54891.75 88888.00 2013-05-25 20:57:53.625 145 12674.35 182.10 54891.82 88888.00 2013-05-25 20:57:53.750 145 12674.35 182.10 54891.82 88888.00 2013-05-25 20:57:53.875 145 12674.30 182.05 54891.80 88888.00 2013-05-25 20:57:54.000 145 12674.35 182.12 54891.82 88888.00 2013-05-25 20:57:54.125 145 12674.45 182.20 54891.90 88888.00 2013-05-25 20:57:54.250 145 12674.45 182.18 54891.85 88888.00 2013-05-25 20:57:54.375 145 12674.40 182.12 54891.82 88888.00 2013-05-25 20:57:54.500 145 12674.30 182.12 54891.80 88888.00 2013-05-25 20:57:54.625 145 12674.25 182.07 54891.80 88888.00 2013-05-25 20:57:54.750 145 12674.30 182.05 54891.82 88888.00 2013-05-25 20:57:54.875 145 12674.35 182.10 54891.85 88888.00 2013-05-25 20:57:55.000 145 12674.35 182.15 54891.85 88888.00 2013-05-25 20:57:55.125 145 12674.30 182.12 54891.85 88888.00 2013-05-25 20:57:55.250 145 12674.27 182.12 54891.88 88888.00 2013-05-25 20:57:55.375 145 12674.33 182.15 54891.88 88888.00 2013-05-25 20:57:55.500 145 12674.33 182.15 54891.82 88888.00 2013-05-25 20:57:55.625 145 12674.23 182.10 54891.75 88888.00 2013-05-25 20:57:55.750 145 12674.20 182.12 54891.80 88888.00 2013-05-25 20:57:55.875 145 12674.30 182.22 54891.85 88888.00 2013-05-25 20:57:56.000 145 12674.33 182.25 54891.90 88888.00 2013-05-25 20:57:56.125 145 12674.27 182.20 54891.90 88888.00 2013-05-25 20:57:56.250 145 12674.25 182.25 54891.95 88888.00 2013-05-25 20:57:56.375 145 12674.30 182.30 54891.95 88888.00 2013-05-25 20:57:56.500 145 12674.20 182.28 54891.93 88888.00 2013-05-25 20:57:56.625 145 12674.23 182.32 54891.95 88888.00 2013-05-25 20:57:56.750 145 12674.20 182.35 54891.97 88888.00 2013-05-25 20:57:56.875 145 12674.10 182.35 54891.95 88888.00 2013-05-25 20:57:57.000 145 12673.95 182.30 54891.93 88888.00 2013-05-25 20:57:57.125 145 12673.88 182.30 54891.93 88888.00 2013-05-25 20:57:57.250 145 12673.88 182.38 54892.00 88888.00 2013-05-25 20:57:57.375 145 12673.90 182.40 54892.00 88888.00 2013-05-25 20:57:57.500 145 12673.88 182.38 54891.95 88888.00 2013-05-25 20:57:57.625 145 12673.80 182.35 54891.95 88888.00 2013-05-25 20:57:57.750 145 12673.70 182.35 54891.97 88888.00 2013-05-25 20:57:57.875 145 12673.60 182.35 54892.00 88888.00 2013-05-25 20:57:58.000 145 12673.52 182.30 54891.95 88888.00 2013-05-25 20:57:58.125 145 12673.52 182.30 54892.00 88888.00 2013-05-25 20:57:58.250 145 12673.50 182.40 54892.10 88888.00 2013-05-25 20:57:58.375 145 12673.52 182.43 54892.10 88888.00 2013-05-25 20:57:58.500 145 12673.48 182.43 54892.07 88888.00 2013-05-25 20:57:58.625 145 12673.38 182.45 54892.10 88888.00 2013-05-25 20:57:58.750 145 12673.30 182.45 54892.07 88888.00 2013-05-25 20:57:58.875 145 12673.33 182.50 54892.12 88888.00 2013-05-25 20:57:59.000 145 12673.30 182.55 54892.18 88888.00 2013-05-25 20:57:59.125 145 12673.23 182.62 54892.18 88888.00 2013-05-25 20:57:59.250 145 12673.12 182.70 54892.20 88888.00 2013-05-25 20:57:59.375 145 12673.10 182.78 54892.20 88888.00 2013-05-25 20:57:59.500 145 12673.02 182.80 54892.20 88888.00 2013-05-25 20:57:59.625 145 12672.92 182.85 54892.22 88888.00 2013-05-25 20:57:59.750 145 12672.90 182.85 54892.20 88888.00 2013-05-25 20:57:59.875 145 12672.85 182.85 54892.20 88888.00 2013-05-25 20:58:00.000 145 12672.73 182.90 54892.22 88888.00 2013-05-25 20:58:00.125 145 12672.55 182.93 54892.25 88888.00 2013-05-25 20:58:00.250 145 12672.45 182.95 54892.28 88888.00 2013-05-25 20:58:00.375 145 12672.38 182.95 54892.28 88888.00 2013-05-25 20:58:00.500 145 12672.27 182.97 54892.30 88888.00 2013-05-25 20:58:00.625 145 12672.10 182.95 54892.28 88888.00 2013-05-25 20:58:00.750 145 12672.10 183.03 54892.32 88888.00 2013-05-25 20:58:00.875 145 12672.10 183.05 54892.35 88888.00 2013-05-25 20:58:01.000 145 12671.95 183.05 54892.35 88888.00 2013-05-25 20:58:01.125 145 12671.80 183.07 54892.40 88888.00 2013-05-25 20:58:01.250 145 12671.70 183.05 54892.38 88888.00 2013-05-25 20:58:01.375 145 12671.70 183.10 54892.40 88888.00 2013-05-25 20:58:01.500 145 12671.62 183.12 54892.40 88888.00 2013-05-25 20:58:01.625 145 12671.58 183.12 54892.47 88888.00 2013-05-25 20:58:01.750 145 12671.52 183.18 54892.47 88888.00 2013-05-25 20:58:01.875 145 12671.50 183.22 54892.50 88888.00 2013-05-25 20:58:02.000 145 12671.42 183.22 54892.47 88888.00 2013-05-25 20:58:02.125 145 12671.30 183.18 54892.50 88888.00 2013-05-25 20:58:02.250 145 12671.20 183.18 54892.53 88888.00 2013-05-25 20:58:02.375 145 12671.12 183.18 54892.57 88888.00 2013-05-25 20:58:02.500 145 12671.05 183.28 54892.60 88888.00 2013-05-25 20:58:02.625 145 12670.95 183.32 54892.62 88888.00 2013-05-25 20:58:02.750 145 12670.98 183.45 54892.70 88888.00 2013-05-25 20:58:02.875 145 12670.85 183.43 54892.72 88888.00 2013-05-25 20:58:03.000 145 12670.75 183.40 54892.70 88888.00 2013-05-25 20:58:03.125 145 12670.70 183.43 54892.72 88888.00 2013-05-25 20:58:03.250 145 12670.67 183.40 54892.75 88888.00 2013-05-25 20:58:03.375 145 12670.58 183.38 54892.78 88888.00 2013-05-25 20:58:03.500 145 12670.55 183.45 54892.78 88888.00 2013-05-25 20:58:03.625 145 12670.48 183.45 54892.78 88888.00 2013-05-25 20:58:03.750 145 12670.48 183.50 54892.78 88888.00 2013-05-25 20:58:03.875 145 12670.50 183.47 54892.78 88888.00 2013-05-25 20:58:04.000 145 12670.50 183.43 54892.78 88888.00 2013-05-25 20:58:04.125 145 12670.42 183.40 54892.80 88888.00 2013-05-25 20:58:04.250 145 12670.38 183.40 54892.82 88888.00 2013-05-25 20:58:04.375 145 12670.35 183.38 54892.82 88888.00 2013-05-25 20:58:04.500 145 12670.38 183.40 54892.88 88888.00 2013-05-25 20:58:04.625 145 12670.40 183.40 54892.90 88888.00 2013-05-25 20:58:04.750 145 12670.40 183.38 54892.88 88888.00 2013-05-25 20:58:04.875 145 12670.35 183.38 54892.90 88888.00 2013-05-25 20:58:05.000 145 12670.27 183.38 54892.93 88888.00 2013-05-25 20:58:05.125 145 12670.17 183.38 54892.95 88888.00 2013-05-25 20:58:05.250 145 12670.08 183.25 54892.93 88888.00 2013-05-25 20:58:05.375 145 12670.05 183.25 54892.90 88888.00 2013-05-25 20:58:05.500 145 12670.08 183.28 54892.93 88888.00 2013-05-25 20:58:05.625 145 12670.05 183.32 54892.95 88888.00 2013-05-25 20:58:05.750 145 12670.00 183.35 54893.00 88888.00 2013-05-25 20:58:05.875 145 12669.85 183.32 54893.03 88888.00 2013-05-25 20:58:06.000 145 12669.77 183.28 54892.97 88888.00 2013-05-25 20:58:06.125 145 12669.77 183.22 54892.97 88888.00 2013-05-25 20:58:06.250 145 12669.80 183.30 54893.05 88888.00 2013-05-25 20:58:06.375 145 12669.83 183.35 54893.10 88888.00 2013-05-25 20:58:06.500 145 12669.73 183.32 54893.07 88888.00 2013-05-25 20:58:06.625 145 12669.67 183.35 54893.07 88888.00 2013-05-25 20:58:06.750 145 12669.65 183.38 54893.15 88888.00 2013-05-25 20:58:06.875 145 12669.58 183.43 54893.15 88888.00 2013-05-25 20:58:07.000 145 12669.48 183.38 54893.07 88888.00 2013-05-25 20:58:07.125 145 12669.40 183.35 54893.07 88888.00 2013-05-25 20:58:07.250 145 12669.40 183.43 54893.15 88888.00 2013-05-25 20:58:07.375 145 12669.35 183.50 54893.18 88888.00 2013-05-25 20:58:07.500 145 12669.30 183.50 54893.18 88888.00 2013-05-25 20:58:07.625 145 12669.23 183.50 54893.18 88888.00 2013-05-25 20:58:07.750 145 12669.20 183.55 54893.18 88888.00 2013-05-25 20:58:07.875 145 12669.12 183.53 54893.15 88888.00 2013-05-25 20:58:08.000 145 12669.10 183.55 54893.18 88888.00 2013-05-25 20:58:08.125 145 12669.08 183.60 54893.22 88888.00 2013-05-25 20:58:08.250 145 12668.98 183.60 54893.20 88888.00 2013-05-25 20:58:08.375 145 12668.88 183.57 54893.20 88888.00 2013-05-25 20:58:08.500 145 12668.80 183.57 54893.20 88888.00 2013-05-25 20:58:08.625 145 12668.80 183.57 54893.22 88888.00 2013-05-25 20:58:08.750 145 12668.80 183.60 54893.22 88888.00 2013-05-25 20:58:08.875 145 12668.75 183.60 54893.20 88888.00 2013-05-25 20:58:09.000 145 12668.70 183.57 54893.20 88888.00 2013-05-25 20:58:09.125 145 12668.60 183.53 54893.20 88888.00 2013-05-25 20:58:09.250 145 12668.60 183.57 54893.22 88888.00 2013-05-25 20:58:09.375 145 12668.67 183.60 54893.20 88888.00 2013-05-25 20:58:09.500 145 12668.73 183.65 54893.22 88888.00 2013-05-25 20:58:09.625 145 12668.67 183.70 54893.25 88888.00 2013-05-25 20:58:09.750 145 12668.55 183.65 54893.25 88888.00 2013-05-25 20:58:09.875 145 12668.52 183.65 54893.22 88888.00 2013-05-25 20:58:10.000 145 12668.52 183.62 54893.22 88888.00 2013-05-25 20:58:10.125 145 12668.50 183.60 54893.25 88888.00 2013-05-25 20:58:10.250 145 12668.48 183.65 54893.22 88888.00 2013-05-25 20:58:10.375 145 12668.42 183.65 54893.25 88888.00 2013-05-25 20:58:10.500 145 12668.38 183.65 54893.25 88888.00 2013-05-25 20:58:10.625 145 12668.38 183.65 54893.28 88888.00 2013-05-25 20:58:10.750 145 12668.30 183.62 54893.28 88888.00 2013-05-25 20:58:10.875 145 12668.23 183.62 54893.30 88888.00 2013-05-25 20:58:11.000 145 12668.17 183.57 54893.28 88888.00 2013-05-25 20:58:11.125 145 12668.17 183.55 54893.28 88888.00 2013-05-25 20:58:11.250 145 12668.17 183.57 54893.32 88888.00 2013-05-25 20:58:11.375 145 12668.17 183.55 54893.35 88888.00 2013-05-25 20:58:11.500 145 12668.08 183.53 54893.32 88888.00 2013-05-25 20:58:11.625 145 12668.00 183.47 54893.30 88888.00 2013-05-25 20:58:11.750 145 12667.98 183.40 54893.28 88888.00 2013-05-25 20:58:11.875 145 12667.92 183.38 54893.28 88888.00 2013-05-25 20:58:12.000 145 12667.98 183.40 54893.28 88888.00 2013-05-25 20:58:12.125 145 12668.00 183.35 54893.30 88888.00 2013-05-25 20:58:12.250 145 12668.00 183.28 54893.28 88888.00 2013-05-25 20:58:12.375 145 12667.92 183.25 54893.28 88888.00 2013-05-25 20:58:12.500 145 12667.95 183.30 54893.32 88888.00 2013-05-25 20:58:12.625 145 12667.98 183.30 54893.38 88888.00 2013-05-25 20:58:12.750 145 12668.00 183.28 54893.38 88888.00 2013-05-25 20:58:12.875 145 12668.00 183.22 54893.38 88888.00 2013-05-25 20:58:13.000 145 12668.00 183.30 54893.43 88888.00 2013-05-25 20:58:13.125 145 12667.98 183.38 54893.45 88888.00 2013-05-25 20:58:13.250 145 12667.90 183.35 54893.40 88888.00 2013-05-25 20:58:13.375 145 12667.90 183.32 54893.40 88888.00 2013-05-25 20:58:13.500 145 12667.95 183.38 54893.43 88888.00 2013-05-25 20:58:13.625 145 12667.95 183.43 54893.43 88888.00 2013-05-25 20:58:13.750 145 12667.85 183.45 54893.40 88888.00 2013-05-25 20:58:13.875 145 12667.50 183.20 54893.15 88888.00 2013-05-25 20:58:14.000 145 12667.45 183.25 54893.20 88888.00 2013-05-25 20:58:14.125 145 12667.60 183.45 54893.35 88888.00 2013-05-25 20:58:14.250 145 12667.70 183.53 54893.38 88888.00 2013-05-25 20:58:14.375 145 12667.70 183.57 54893.40 88888.00 2013-05-25 20:58:14.500 145 12667.67 183.62 54893.43 88888.00 2013-05-25 20:58:14.625 145 12667.67 183.65 54893.40 88888.00 2013-05-25 20:58:14.750 145 12667.67 183.72 54893.38 88888.00 2013-05-25 20:58:14.875 145 12667.62 183.75 54893.38 88888.00 2013-05-25 20:58:15.000 145 12667.58 183.82 54893.38 88888.00 2013-05-25 20:58:15.125 145 12667.50 183.90 54893.43 88888.00 2013-05-25 20:58:15.250 145 12667.48 183.97 54893.45 88888.00 2013-05-25 20:58:15.375 145 12667.50 184.03 54893.45 88888.00 2013-05-25 20:58:15.500 145 12667.42 184.05 54893.40 88888.00 2013-05-25 20:58:15.625 145 12667.40 184.07 54893.40 88888.00 2013-05-25 20:58:15.750 145 12667.40 184.15 54893.40 88888.00 2013-05-25 20:58:15.875 145 12667.40 184.18 54893.45 88888.00 2013-05-25 20:58:16.000 145 12667.40 184.22 54893.47 88888.00 2013-05-25 20:58:16.125 145 12667.38 184.28 54893.45 88888.00 2013-05-25 20:58:16.250 145 12667.35 184.28 54893.43 88888.00 2013-05-25 20:58:16.375 145 12667.33 184.30 54893.43 88888.00 2013-05-25 20:58:16.500 145 12667.25 184.38 54893.45 88888.00 2013-05-25 20:58:16.625 145 12667.23 184.35 54893.43 88888.00 2013-05-25 20:58:16.750 145 12667.27 184.35 54893.40 88888.00 2013-05-25 20:58:16.875 145 12667.27 184.40 54893.45 88888.00 2013-05-25 20:58:17.000 145 12667.20 184.43 54893.45 88888.00 2013-05-25 20:58:17.125 145 12667.12 184.43 54893.45 88888.00 2013-05-25 20:58:17.250 145 12667.17 184.45 54893.43 88888.00 2013-05-25 20:58:17.375 145 12667.25 184.47 54893.45 88888.00 2013-05-25 20:58:17.500 145 12667.20 184.50 54893.43 88888.00 2013-05-25 20:58:17.625 145 12667.12 184.50 54893.43 88888.00 2013-05-25 20:58:17.750 145 12667.08 184.57 54893.45 88888.00 2013-05-25 20:58:17.875 145 12667.05 184.60 54893.45 88888.00 2013-05-25 20:58:18.000 145 12667.00 184.55 54893.40 88888.00 2013-05-25 20:58:18.125 145 12667.02 184.62 54893.47 88888.00 2013-05-25 20:58:18.250 145 12666.95 184.65 54893.47 88888.00 2013-05-25 20:58:18.375 145 12666.88 184.62 54893.45 88888.00 2013-05-25 20:58:18.500 145 12666.83 184.65 54893.40 88888.00 2013-05-25 20:58:18.625 145 12666.75 184.75 54893.43 88888.00 2013-05-25 20:58:18.750 145 12666.65 184.80 54893.43 88888.00 2013-05-25 20:58:18.875 145 12666.60 184.80 54893.40 88888.00 2013-05-25 20:58:19.000 145 12666.52 184.82 54893.38 88888.00 2013-05-25 20:58:19.125 145 12666.48 184.90 54893.40 88888.00 2013-05-25 20:58:19.250 145 12666.38 184.97 54893.38 88888.00 2013-05-25 20:58:19.375 145 12666.33 185.03 54893.40 88888.00 2013-05-25 20:58:19.500 145 12666.33 185.07 54893.40 88888.00 2013-05-25 20:58:19.625 145 12666.33 185.15 54893.40 88888.00 2013-05-25 20:58:19.750 145 12666.33 185.22 54893.38 88888.00 2013-05-25 20:58:19.875 145 12666.33 185.28 54893.40 88888.00 2013-05-25 20:58:20.000 145 12666.25 185.30 54893.43 88888.00 2013-05-25 20:58:20.125 145 12666.20 185.35 54893.45 88888.00 2013-05-25 20:58:20.250 145 12666.08 185.35 54893.43 88888.00 2013-05-25 20:58:20.375 145 12666.05 185.38 54893.40 88888.00 2013-05-25 20:58:20.500 145 12665.95 185.38 54893.35 88888.00 2013-05-25 20:58:20.625 145 12665.98 185.45 54893.40 88888.00 2013-05-25 20:58:20.750 145 12666.02 185.55 54893.43 88888.00 2013-05-25 20:58:20.875 145 12665.95 185.55 54893.43 88888.00 2013-05-25 20:58:21.000 145 12665.83 185.57 54893.38 88888.00 2013-05-25 20:58:21.125 145 12665.75 185.60 54893.38 88888.00 2013-05-25 20:58:21.250 145 12665.75 185.68 54893.40 88888.00 2013-05-25 20:58:21.375 145 12665.77 185.72 54893.40 88888.00 2013-05-25 20:58:21.500 145 12665.80 185.82 54893.43 88888.00 2013-05-25 20:58:21.625 145 12665.77 185.82 54893.40 88888.00 2013-05-25 20:58:21.750 145 12665.73 185.80 54893.32 88888.00 2013-05-25 20:58:21.875 145 12665.65 185.88 54893.35 88888.00 2013-05-25 20:58:22.000 145 12665.62 185.95 54893.35 88888.00 2013-05-25 20:58:22.125 145 12665.58 185.95 54893.35 88888.00 2013-05-25 20:58:22.250 145 12665.58 186.03 54893.35 88888.00 2013-05-25 20:58:22.375 145 12665.65 186.10 54893.38 88888.00 2013-05-25 20:58:22.500 145 12665.60 186.15 54893.35 88888.00 2013-05-25 20:58:22.625 145 12665.55 186.20 54893.35 88888.00 2013-05-25 20:58:22.750 145 12665.55 186.28 54893.38 88888.00 2013-05-25 20:58:22.875 145 12665.50 186.32 54893.35 88888.00 2013-05-25 20:58:23.000 145 12665.48 186.35 54893.30 88888.00 2013-05-25 20:58:23.125 145 12665.48 186.38 54893.32 88888.00 2013-05-25 20:58:23.250 145 12665.40 186.38 54893.28 88888.00 2013-05-25 20:58:23.375 145 12665.42 186.40 54893.28 88888.00 2013-05-25 20:58:23.500 145 12665.52 186.50 54893.30 88888.00 2013-05-25 20:58:23.625 145 12665.58 186.60 54893.30 88888.00 2013-05-25 20:58:23.750 145 12665.62 186.65 54893.32 88888.00 2013-05-25 20:58:23.875 145 12665.65 186.65 54893.28 88888.00 2013-05-25 20:58:24.000 145 12665.62 186.65 54893.22 88888.00 2013-05-25 20:58:24.125 145 12665.60 186.72 54893.25 88888.00 2013-05-25 20:58:24.250 145 12665.60 186.85 54893.28 88888.00 2013-05-25 20:58:24.375 145 12665.67 186.90 54893.28 88888.00 2013-05-25 20:58:24.500 145 12665.62 186.88 54893.22 88888.00 2013-05-25 20:58:24.625 145 12665.60 186.88 54893.18 88888.00 2013-05-25 20:58:24.750 145 12665.65 186.93 54893.18 88888.00 2013-05-25 20:58:24.875 145 12665.65 186.97 54893.18 88888.00 2013-05-25 20:58:25.000 145 12665.73 187.05 54893.22 88888.00 2013-05-25 20:58:25.125 145 12665.77 187.15 54893.30 88888.00 2013-05-25 20:58:25.250 145 12665.73 187.18 54893.25 88888.00 2013-05-25 20:58:25.375 145 12665.67 187.18 54893.20 88888.00 2013-05-25 20:58:25.500 145 12665.65 187.18 54893.18 88888.00 2013-05-25 20:58:25.625 145 12665.70 187.25 54893.18 88888.00 2013-05-25 20:58:25.750 145 12665.75 187.35 54893.18 88888.00 2013-05-25 20:58:25.875 145 12665.77 187.38 54893.15 88888.00 2013-05-25 20:58:26.000 145 12665.77 187.45 54893.15 88888.00 2013-05-25 20:58:26.125 145 12665.83 187.53 54893.20 88888.00 2013-05-25 20:58:26.250 145 12665.92 187.60 54893.25 88888.00 2013-05-25 20:58:26.375 145 12665.98 187.65 54893.20 88888.00 2013-05-25 20:58:26.500 145 12665.95 187.65 54893.12 88888.00 2013-05-25 20:58:26.625 145 12666.00 187.65 54893.07 88888.00 2013-05-25 20:58:26.750 145 12666.05 187.68 54893.03 88888.00 2013-05-25 20:58:26.875 145 12666.12 187.75 54893.05 88888.00 2013-05-25 20:58:27.000 145 12666.23 187.90 54893.05 88888.00 2013-05-25 20:58:27.125 145 12666.30 187.93 54893.07 88888.00 2013-05-25 20:58:27.250 145 12666.25 187.95 54893.05 88888.00 2013-05-25 20:58:27.375 145 12666.27 188.03 54893.00 88888.00 2013-05-25 20:58:27.500 145 12666.33 188.07 54893.00 88888.00 2013-05-25 20:58:27.625 145 12666.42 188.15 54892.97 88888.00 2013-05-25 20:58:27.750 145 12666.48 188.30 54892.97 88888.00 2013-05-25 20:58:27.875 145 12666.52 188.40 54892.97 88888.00 2013-05-25 20:58:28.000 145 12666.55 188.43 54892.97 88888.00 2013-05-25 20:58:28.125 145 12666.55 188.43 54892.95 88888.00 2013-05-25 20:58:28.250 145 12666.65 188.47 54892.93 88888.00 2013-05-25 20:58:28.375 145 12666.73 188.55 54892.95 88888.00 2013-05-25 20:58:28.500 145 12666.73 188.62 54892.97 88888.00 2013-05-25 20:58:28.625 145 12666.77 188.70 54892.95 88888.00 2013-05-25 20:58:28.750 145 12666.80 188.72 54892.93 88888.00 2013-05-25 20:58:28.875 145 12666.77 188.78 54892.93 88888.00 2013-05-25 20:58:29.000 145 12666.85 188.82 54892.90 88888.00 2013-05-25 20:58:29.125 145 12666.92 188.82 54892.90 88888.00 2013-05-25 20:58:29.250 145 12666.90 188.85 54892.93 88888.00 2013-05-25 20:58:29.375 145 12666.95 188.82 54892.85 88888.00 2013-05-25 20:58:29.500 145 12666.98 188.82 54892.82 88888.00 2013-05-25 20:58:29.625 145 12667.00 188.82 54892.85 88888.00 2013-05-25 20:58:29.750 145 12667.02 188.85 54892.90 88888.00 2013-05-25 20:58:29.875 145 12667.08 188.88 54892.88 88888.00 2013-05-25 20:58:30.000 145 12667.10 188.88 54892.88 88888.00 2013-05-25 20:58:30.125 145 12667.08 188.88 54892.88 88888.00 2013-05-25 20:58:30.250 145 12667.08 188.88 54892.88 88888.00 2013-05-25 20:58:30.375 145 12667.08 188.93 54892.88 88888.00 2013-05-25 20:58:30.500 145 12667.10 188.97 54892.90 88888.00 2013-05-25 20:58:30.625 145 12667.15 189.00 54892.93 88888.00 2013-05-25 20:58:30.750 145 12667.20 189.00 54892.90 88888.00 2013-05-25 20:58:30.875 145 12667.12 189.03 54892.88 88888.00 2013-05-25 20:58:31.000 145 12667.00 188.97 54892.85 88888.00 2013-05-25 20:58:31.125 145 12667.10 189.05 54892.90 88888.00 2013-05-25 20:58:31.250 145 12667.12 189.10 54892.90 88888.00 2013-05-25 20:58:31.375 145 12667.08 189.15 54892.88 88888.00 2013-05-25 20:58:31.500 145 12667.00 189.12 54892.82 88888.00 2013-05-25 20:58:31.625 145 12666.98 189.12 54892.82 88888.00 2013-05-25 20:58:31.750 145 12666.95 189.10 54892.82 88888.00 2013-05-25 20:58:31.875 145 12666.92 189.12 54892.82 88888.00 2013-05-25 20:58:32.000 145 12666.88 189.07 54892.82 88888.00 2013-05-25 20:58:32.125 145 12666.85 189.07 54892.88 88888.00 2013-05-25 20:58:32.250 145 12666.83 189.07 54892.85 88888.00 2013-05-25 20:58:32.375 145 12666.85 189.12 54892.85 88888.00 2013-05-25 20:58:32.500 145 12666.85 189.07 54892.82 88888.00 2013-05-25 20:58:32.625 145 12666.85 189.05 54892.82 88888.00 2013-05-25 20:58:32.750 145 12666.85 189.03 54892.85 88888.00 2013-05-25 20:58:32.875 145 12666.90 189.05 54892.85 88888.00 2013-05-25 20:58:33.000 145 12666.92 189.03 54892.85 88888.00 2013-05-25 20:58:33.125 145 12666.95 189.00 54892.85 88888.00 2013-05-25 20:58:33.250 145 12667.02 188.90 54892.85 88888.00 2013-05-25 20:58:33.375 145 12667.12 188.93 54892.82 88888.00 2013-05-25 20:58:33.500 145 12667.17 188.97 54892.85 88888.00 2013-05-25 20:58:33.625 145 12667.12 189.00 54892.80 88888.00 2013-05-25 20:58:33.750 145 12667.08 189.00 54892.85 88888.00 2013-05-25 20:58:33.875 145 12667.10 189.05 54892.90 88888.00 2013-05-25 20:58:34.000 145 12667.15 189.07 54892.93 88888.00 2013-05-25 20:58:34.125 145 12667.17 189.12 54892.90 88888.00 2013-05-25 20:58:34.250 145 12667.12 189.15 54892.88 88888.00 2013-05-25 20:58:34.375 145 12667.10 189.15 54892.88 88888.00 2013-05-25 20:58:34.500 145 12667.08 189.18 54892.85 88888.00 2013-05-25 20:58:34.625 145 12667.12 189.25 54892.88 88888.00 2013-05-25 20:58:34.750 145 12667.20 189.32 54892.88 88888.00 2013-05-25 20:58:34.875 145 12667.23 189.38 54892.88 88888.00 2013-05-25 20:58:35.000 145 12667.23 189.40 54892.85 88888.00 2013-05-25 20:58:35.125 145 12667.23 189.45 54892.88 88888.00 2013-05-25 20:58:35.250 145 12667.20 189.43 54892.80 88888.00 2013-05-25 20:58:35.375 145 12667.20 189.47 54892.78 88888.00 2013-05-25 20:58:35.500 145 12667.27 189.57 54892.80 88888.00 2013-05-25 20:58:35.625 145 12667.35 189.62 54892.82 88888.00 2013-05-25 20:58:35.750 145 12667.40 189.65 54892.82 88888.00 2013-05-25 20:58:35.875 145 12667.48 189.70 54892.80 88888.00 2013-05-25 20:58:36.000 145 12667.50 189.75 54892.80 88888.00 2013-05-25 20:58:36.125 145 12667.55 189.88 54892.88 88888.00 2013-05-25 20:58:36.250 145 12667.52 189.93 54892.85 88888.00 2013-05-25 20:58:36.375 145 12667.48 189.95 54892.82 88888.00 2013-05-25 20:58:36.500 145 12667.48 189.95 54892.78 88888.00 2013-05-25 20:58:36.625 145 12667.58 190.03 54892.80 88888.00 2013-05-25 20:58:36.750 145 12667.60 190.10 54892.82 88888.00 2013-05-25 20:58:36.875 145 12667.58 190.10 54892.80 88888.00 2013-05-25 20:58:37.000 145 12667.58 190.10 54892.75 88888.00 2013-05-25 20:58:37.125 145 12667.60 190.18 54892.78 88888.00 2013-05-25 20:58:37.250 145 12667.62 190.22 54892.78 88888.00 2013-05-25 20:58:37.375 145 12667.67 190.30 54892.72 88888.00 2013-05-25 20:58:37.500 145 12667.60 190.32 54892.72 88888.00 2013-05-25 20:58:37.625 145 12667.58 190.43 54892.75 88888.00 2013-05-25 20:58:37.750 145 12667.55 190.53 54892.75 88888.00 2013-05-25 20:58:37.875 145 12667.73 190.65 54892.78 88888.00 2013-05-25 20:58:38.000 145 12667.83 190.70 54892.75 88888.00 2013-05-25 20:58:38.125 145 12667.80 190.78 54892.75 88888.00 2013-05-25 20:58:38.250 145 12667.77 190.85 54892.72 88888.00 2013-05-25 20:58:38.375 145 12667.80 190.88 54892.72 88888.00 2013-05-25 20:58:38.500 145 12667.77 190.90 54892.72 88888.00 2013-05-25 20:58:38.625 145 12667.83 190.95 54892.75 88888.00 2013-05-25 20:58:38.750 145 12667.85 191.07 54892.75 88888.00 2013-05-25 20:58:38.875 145 12667.85 191.15 54892.75 88888.00 2013-05-25 20:58:39.000 145 12667.83 191.15 54892.70 88888.00 2013-05-25 20:58:39.125 145 12667.90 191.22 54892.72 88888.00 2013-05-25 20:58:39.250 145 12668.00 191.28 54892.70 88888.00 2013-05-25 20:58:39.375 145 12668.05 191.35 54892.70 88888.00 2013-05-25 20:58:39.500 145 12668.10 191.47 54892.72 88888.00 2013-05-25 20:58:39.625 145 12668.10 191.55 54892.70 88888.00 2013-05-25 20:58:39.750 145 12668.15 191.62 54892.70 88888.00 2013-05-25 20:58:39.875 145 12668.17 191.78 54892.72 88888.00 2013-05-25 20:58:40.000 145 12668.15 191.78 54892.65 88888.00 2013-05-25 20:58:40.125 145 12668.17 191.80 54892.62 88888.00 2013-05-25 20:58:40.250 145 12668.27 191.90 54892.65 88888.00 2013-05-25 20:58:40.375 145 12668.25 191.95 54892.60 88888.00 2013-05-25 20:58:40.500 145 12668.17 191.97 54892.57 88888.00 2013-05-25 20:58:40.625 145 12668.17 192.07 54892.62 88888.00 2013-05-25 20:58:40.750 145 12668.30 192.18 54892.65 88888.00 2013-05-25 20:58:40.875 145 12668.40 192.20 54892.62 88888.00 2013-05-25 20:58:41.000 145 12668.42 192.25 54892.62 88888.00 2013-05-25 20:58:41.125 145 12668.40 192.35 54892.65 88888.00 2013-05-25 20:58:41.250 145 12668.33 192.38 54892.60 88888.00 2013-05-25 20:58:41.375 145 12668.30 192.40 54892.57 88888.00 2013-05-25 20:58:41.500 145 12668.27 192.45 54892.55 88888.00 2013-05-25 20:58:41.625 145 12668.27 192.47 54892.50 88888.00 2013-05-25 20:58:41.750 145 12668.30 192.55 54892.50 88888.00 2013-05-25 20:58:41.875 145 12668.38 192.55 54892.53 88888.00 2013-05-25 20:58:42.000 145 12668.38 192.57 54892.47 88888.00 2013-05-25 20:58:42.125 145 12668.33 192.65 54892.47 88888.00 2013-05-25 20:58:42.250 145 12668.30 192.70 54892.45 88888.00 2013-05-25 20:58:42.375 145 12668.33 192.70 54892.47 88888.00 2013-05-25 20:58:42.500 145 12668.35 192.75 54892.45 88888.00 2013-05-25 20:58:42.625 145 12668.38 192.80 54892.45 88888.00 2013-05-25 20:58:42.750 145 12668.42 192.85 54892.43 88888.00 2013-05-25 20:58:42.875 145 12668.40 192.90 54892.45 88888.00 2013-05-25 20:58:43.000 145 12668.42 192.95 54892.43 88888.00 2013-05-25 20:58:43.125 145 12668.45 193.00 54892.43 88888.00 2013-05-25 20:58:43.250 145 12668.40 193.07 54892.43 88888.00 2013-05-25 20:58:43.375 145 12668.48 193.18 54892.47 88888.00 2013-05-25 20:58:43.500 145 12668.48 193.25 54892.47 88888.00 2013-05-25 20:58:43.625 145 12668.42 193.25 54892.47 88888.00 2013-05-25 20:58:43.750 145 12668.35 193.22 54892.40 88888.00 2013-05-25 20:58:43.875 145 12668.33 193.32 54892.40 88888.00 2013-05-25 20:58:44.000 145 12668.35 193.40 54892.43 88888.00 2013-05-25 20:58:44.125 145 12668.35 193.40 54892.45 88888.00 2013-05-25 20:58:44.250 145 12668.35 193.38 54892.40 88888.00 2013-05-25 20:58:44.375 145 12668.38 193.43 54892.38 88888.00 2013-05-25 20:58:44.500 145 12668.30 193.43 54892.38 88888.00 2013-05-25 20:58:44.625 145 12668.30 193.40 54892.35 88888.00 2013-05-25 20:58:44.750 145 12668.40 193.47 54892.38 88888.00 2013-05-25 20:58:44.875 145 12668.35 193.50 54892.38 88888.00 2013-05-25 20:58:45.000 145 12668.27 193.53 54892.35 88888.00 2013-05-25 20:58:45.125 145 12668.33 193.53 54892.35 88888.00 2013-05-25 20:58:45.250 145 12668.30 193.53 54892.32 88888.00 2013-05-25 20:58:45.375 145 12668.30 193.50 54892.28 88888.00 2013-05-25 20:58:45.500 145 12668.33 193.57 54892.32 88888.00 2013-05-25 20:58:45.625 145 12668.38 193.68 54892.38 88888.00 2013-05-25 20:58:45.750 145 12668.40 193.68 54892.32 88888.00 2013-05-25 20:58:45.875 145 12668.35 193.65 54892.28 88888.00 2013-05-25 20:58:46.000 145 12668.35 193.70 54892.30 88888.00 2013-05-25 20:58:46.125 145 12668.38 193.85 54892.35 88888.00 2013-05-25 20:58:46.250 145 12668.40 193.88 54892.32 88888.00 2013-05-25 20:58:46.375 145 12668.40 193.88 54892.30 88888.00 2013-05-25 20:58:46.500 145 12668.38 193.90 54892.28 88888.00 2013-05-25 20:58:46.625 145 12668.33 193.93 54892.25 88888.00 2013-05-25 20:58:46.750 145 12668.35 193.97 54892.25 88888.00 2013-05-25 20:58:46.875 145 12668.38 194.03 54892.28 88888.00 2013-05-25 20:58:47.000 145 12668.40 194.12 54892.30 88888.00 2013-05-25 20:58:47.125 145 12668.30 194.15 54892.30 88888.00 2013-05-25 20:58:47.250 145 12668.23 194.12 54892.25 88888.00 2013-05-25 20:58:47.375 145 12668.25 194.20 54892.25 88888.00 2013-05-25 20:58:47.500 145 12668.35 194.28 54892.25 88888.00 2013-05-25 20:58:47.625 145 12668.40 194.30 54892.22 88888.00 2013-05-25 20:58:47.750 145 12668.45 194.32 54892.22 88888.00 2013-05-25 20:58:47.875 145 12668.45 194.32 54892.28 88888.00 2013-05-25 20:58:48.000 145 12668.40 194.35 54892.30 88888.00 2013-05-25 20:58:48.125 145 12668.30 194.38 54892.32 88888.00 2013-05-25 20:58:48.250 145 12668.27 194.38 54892.28 88888.00 2013-05-25 20:58:48.375 145 12668.27 194.35 54892.22 88888.00 2013-05-25 20:58:48.500 145 12668.23 194.35 54892.18 88888.00 2013-05-25 20:58:48.625 145 12668.23 194.38 54892.22 88888.00 2013-05-25 20:58:48.750 145 12668.25 194.38 54892.25 88888.00 2013-05-25 20:58:48.875 145 12668.25 194.43 54892.25 88888.00 2013-05-25 20:58:49.000 145 12668.30 194.47 54892.22 88888.00 2013-05-25 20:58:49.125 145 12668.23 194.47 54892.25 88888.00 2013-05-25 20:58:49.250 145 12668.17 194.40 54892.20 88888.00 2013-05-25 20:58:49.375 145 12668.15 194.40 54892.18 88888.00 2013-05-25 20:58:49.500 145 12668.10 194.45 54892.18 88888.00 2013-05-25 20:58:49.625 145 12668.15 194.50 54892.20 88888.00 2013-05-25 20:58:49.750 145 12668.17 194.53 54892.20 88888.00 2013-05-25 20:58:49.875 145 12668.15 194.53 54892.20 88888.00 2013-05-25 20:58:50.000 145 12668.12 194.53 54892.20 88888.00 2013-05-25 20:58:50.125 145 12668.10 194.50 54892.20 88888.00 2013-05-25 20:58:50.250 145 12668.10 194.47 54892.18 88888.00 2013-05-25 20:58:50.375 145 12668.12 194.53 54892.20 88888.00 2013-05-25 20:58:50.500 145 12668.17 194.55 54892.20 88888.00 2013-05-25 20:58:50.625 145 12668.10 194.53 54892.18 88888.00 2013-05-25 20:58:50.750 145 12668.00 194.50 54892.12 88888.00 2013-05-25 20:58:50.875 145 12668.00 194.47 54892.12 88888.00 2013-05-25 20:58:51.000 145 12668.00 194.55 54892.12 88888.00 2013-05-25 20:58:51.125 145 12668.00 194.55 54892.10 88888.00 2013-05-25 20:58:51.250 145 12668.00 194.60 54892.12 88888.00 2013-05-25 20:58:51.375 145 12667.95 194.68 54892.15 88888.00 2013-05-25 20:58:51.500 145 12667.90 194.70 54892.15 88888.00 2013-05-25 20:58:51.625 145 12667.85 194.68 54892.12 88888.00 2013-05-25 20:58:51.750 145 12667.85 194.68 54892.10 88888.00 2013-05-25 20:58:51.875 145 12667.80 194.65 54892.05 88888.00 2013-05-25 20:58:52.000 145 12667.70 194.65 54892.05 88888.00 2013-05-25 20:58:52.125 145 12667.65 194.68 54892.07 88888.00 2013-05-25 20:58:52.250 145 12667.60 194.70 54892.07 88888.00 2013-05-25 20:58:52.375 145 12667.58 194.72 54892.10 88888.00 2013-05-25 20:58:52.500 145 12667.60 194.75 54892.10 88888.00 2013-05-25 20:58:52.625 145 12667.60 194.78 54892.10 88888.00 2013-05-25 20:58:52.750 145 12667.55 194.78 54892.12 88888.00 2013-05-25 20:58:52.875 145 12667.52 194.75 54892.12 88888.00 2013-05-25 20:58:53.000 145 12667.52 194.75 54892.15 88888.00 2013-05-25 20:58:53.125 145 12667.48 194.75 54892.15 88888.00 2013-05-25 20:58:53.250 145 12667.40 194.75 54892.15 88888.00 2013-05-25 20:58:53.375 145 12667.35 194.75 54892.18 88888.00 2013-05-25 20:58:53.500 145 12667.33 194.70 54892.18 88888.00 2013-05-25 20:58:53.625 145 12667.40 194.75 54892.20 88888.00 2013-05-25 20:58:53.750 145 12667.45 194.75 54892.20 88888.00 2013-05-25 20:58:53.875 145 12667.45 194.70 54892.15 88888.00 2013-05-25 20:58:54.000 145 12667.45 194.72 54892.18 88888.00 2013-05-25 20:58:54.125 145 12667.40 194.78 54892.22 88888.00 2013-05-25 20:58:54.250 145 12667.35 194.75 54892.20 88888.00 2013-05-25 20:58:54.375 145 12667.27 194.70 54892.20 88888.00 2013-05-25 20:58:54.500 145 12667.23 194.68 54892.18 88888.00 2013-05-25 20:58:54.625 145 12667.23 194.72 54892.20 88888.00 2013-05-25 20:58:54.750 145 12667.25 194.65 54892.18 88888.00 2013-05-25 20:58:54.875 145 12667.23 194.62 54892.18 88888.00 2013-05-25 20:58:55.000 145 12667.23 194.62 54892.18 88888.00 2013-05-25 20:58:55.125 145 12667.23 194.57 54892.18 88888.00 2013-05-25 20:58:55.250 145 12667.27 194.55 54892.22 88888.00 2013-05-25 20:58:55.375 145 12667.30 194.55 54892.20 88888.00 2013-05-25 20:58:55.500 145 12667.27 194.57 54892.28 88888.00 2013-05-25 20:58:55.625 145 12667.30 194.57 54892.28 88888.00 2013-05-25 20:58:55.750 145 12667.27 194.55 54892.28 88888.00 2013-05-25 20:58:55.875 145 12667.33 194.55 54892.30 88888.00 2013-05-25 20:58:56.000 145 12667.25 194.53 54892.28 88888.00 2013-05-25 20:58:56.125 145 12667.23 194.53 54892.30 88888.00 2013-05-25 20:58:56.250 145 12667.17 194.50 54892.30 88888.00 2013-05-25 20:58:56.375 145 12667.17 194.53 54892.30 88888.00 2013-05-25 20:58:56.500 145 12667.17 194.47 54892.35 88888.00 2013-05-25 20:58:56.625 145 12667.27 194.47 54892.35 88888.00 2013-05-25 20:58:56.750 145 12667.30 194.45 54892.30 88888.00 2013-05-25 20:58:56.875 145 12667.27 194.45 54892.35 88888.00 2013-05-25 20:58:57.000 145 12667.27 194.45 54892.38 88888.00 2013-05-25 20:58:57.125 145 12667.25 194.43 54892.38 88888.00 2013-05-25 20:58:57.250 145 12667.12 194.35 54892.35 88888.00 2013-05-25 20:58:57.375 145 12667.05 194.35 54892.38 88888.00 2013-05-25 20:58:57.500 145 12667.00 194.35 54892.38 88888.00 2013-05-25 20:58:57.625 145 12666.92 194.38 54892.38 88888.00 2013-05-25 20:58:57.750 145 12666.98 194.40 54892.43 88888.00 2013-05-25 20:58:57.875 145 12667.08 194.43 54892.40 88888.00 2013-05-25 20:58:58.000 145 12667.02 194.38 54892.43 88888.00 2013-05-25 20:58:58.125 145 12666.98 194.38 54892.45 88888.00 2013-05-25 20:58:58.250 145 12667.00 194.40 54892.50 88888.00 2013-05-25 20:58:58.375 145 12667.05 194.45 54892.50 88888.00 2013-05-25 20:58:58.500 145 12666.98 194.40 54892.45 88888.00 2013-05-25 20:58:58.625 145 12666.83 194.38 54892.40 88888.00 2013-05-25 20:58:58.750 145 12666.80 194.38 54892.38 88888.00 2013-05-25 20:58:58.875 145 12666.85 194.40 54892.40 88888.00 2013-05-25 20:58:59.000 145 12666.92 194.47 54892.43 88888.00 2013-05-25 20:58:59.125 145 12666.92 194.53 54892.47 88888.00 2013-05-25 20:58:59.250 145 12666.88 194.50 54892.47 88888.00 2013-05-25 20:58:59.375 145 12666.77 194.53 54892.45 88888.00 2013-05-25 20:58:59.500 145 12666.73 194.60 54892.45 88888.00 2013-05-25 20:58:59.625 145 12666.75 194.72 54892.50 88888.00 2013-05-25 20:58:59.750 145 12666.75 194.75 54892.50 88888.00 2013-05-25 20:58:59.875 145 12666.65 194.72 54892.50 88888.00 2013-05-25 20:59:00.000 145 12666.60 194.72 54892.45 88888.00 2013-05-25 20:59:00.125 145 12666.58 194.78 54892.45 88888.00 2013-05-25 20:59:00.250 145 12666.65 194.88 54892.53 88888.00 2013-05-25 20:59:00.375 145 12666.70 194.93 54892.55 88888.00 2013-05-25 20:59:00.500 145 12666.62 194.95 54892.55 88888.00 2013-05-25 20:59:00.625 145 12666.55 194.95 54892.57 88888.00 2013-05-25 20:59:00.750 145 12666.55 195.00 54892.55 88888.00 2013-05-25 20:59:00.875 145 12666.50 194.97 54892.55 88888.00 2013-05-25 20:59:01.000 145 12666.45 195.00 54892.55 88888.00 2013-05-25 20:59:01.125 145 12666.48 195.03 54892.55 88888.00 2013-05-25 20:59:01.250 145 12666.45 195.00 54892.57 88888.00 2013-05-25 20:59:01.375 145 12666.45 195.05 54892.55 88888.00 2013-05-25 20:59:01.500 145 12666.52 195.10 54892.57 88888.00 2013-05-25 20:59:01.625 145 12666.50 195.07 54892.57 88888.00 2013-05-25 20:59:01.750 145 12666.45 195.07 54892.53 88888.00 2013-05-25 20:59:01.875 145 12666.40 195.10 54892.57 88888.00 2013-05-25 20:59:02.000 145 12666.40 195.07 54892.55 88888.00 2013-05-25 20:59:02.125 145 12666.40 195.05 54892.53 88888.00 2013-05-25 20:59:02.250 145 12666.40 195.07 54892.57 88888.00 2013-05-25 20:59:02.375 145 12666.40 195.12 54892.57 88888.00 2013-05-25 20:59:02.500 145 12666.38 195.15 54892.55 88888.00 2013-05-25 20:59:02.625 145 12666.40 195.12 54892.57 88888.00 2013-05-25 20:59:02.750 145 12666.42 195.10 54892.60 88888.00 2013-05-25 20:59:02.875 145 12666.35 195.03 54892.55 88888.00 2013-05-25 20:59:03.000 145 12666.33 195.07 54892.62 88888.00 2013-05-25 20:59:03.125 145 12666.38 195.15 54892.68 88888.00 2013-05-25 20:59:03.250 145 12666.35 195.10 54892.65 88888.00 2013-05-25 20:59:03.375 145 12666.35 195.03 54892.60 88888.00 2013-05-25 20:59:03.500 145 12666.38 195.03 54892.60 88888.00 2013-05-25 20:59:03.625 145 12666.42 195.07 54892.60 88888.00 2013-05-25 20:59:03.750 145 12666.38 195.07 54892.60 88888.00 2013-05-25 20:59:03.875 145 12666.38 195.03 54892.57 88888.00 2013-05-25 20:59:04.000 145 12666.38 195.03 54892.55 88888.00 2013-05-25 20:59:04.125 145 12666.38 195.00 54892.55 88888.00 2013-05-25 20:59:04.250 145 12666.35 194.97 54892.55 88888.00 2013-05-25 20:59:04.375 145 12666.33 194.97 54892.57 88888.00 2013-05-25 20:59:04.500 145 12666.33 195.00 54892.55 88888.00 2013-05-25 20:59:04.625 145 12666.38 195.00 54892.60 88888.00 2013-05-25 20:59:04.750 145 12666.38 194.97 54892.60 88888.00 2013-05-25 20:59:04.875 145 12666.40 194.95 54892.57 88888.00 2013-05-25 20:59:05.000 145 12666.40 194.93 54892.57 88888.00 2013-05-25 20:59:05.125 145 12666.35 194.90 54892.57 88888.00 2013-05-25 20:59:05.250 145 12666.30 194.82 54892.57 88888.00 2013-05-25 20:59:05.375 145 12666.33 194.82 54892.57 88888.00 2013-05-25 20:59:05.500 145 12666.35 194.80 54892.57 88888.00 2013-05-25 20:59:05.625 145 12666.38 194.78 54892.55 88888.00 2013-05-25 20:59:05.750 145 12666.40 194.75 54892.53 88888.00 2013-05-25 20:59:05.875 145 12666.40 194.75 54892.57 88888.00 2013-05-25 20:59:06.000 145 12666.42 194.72 54892.57 88888.00 2013-05-25 20:59:06.125 145 12666.45 194.70 54892.55 88888.00 2013-05-25 20:59:06.250 145 12666.45 194.65 54892.55 88888.00 2013-05-25 20:59:06.375 145 12666.42 194.68 54892.55 88888.00 2013-05-25 20:59:06.500 145 12666.40 194.68 54892.55 88888.00 2013-05-25 20:59:06.625 145 12666.40 194.65 54892.55 88888.00 2013-05-25 20:59:06.750 145 12666.40 194.60 54892.53 88888.00 2013-05-25 20:59:06.875 145 12666.38 194.62 54892.50 88888.00 2013-05-25 20:59:07.000 145 12666.35 194.65 54892.53 88888.00 2013-05-25 20:59:07.125 145 12666.40 194.68 54892.55 88888.00 2013-05-25 20:59:07.250 145 12666.40 194.75 54892.60 88888.00 2013-05-25 20:59:07.375 145 12666.40 194.80 54892.62 88888.00 2013-05-25 20:59:07.500 145 12666.38 194.78 54892.60 88888.00 2013-05-25 20:59:07.625 145 12666.27 194.72 54892.57 88888.00 2013-05-25 20:59:07.750 145 12666.27 194.72 54892.57 88888.00 2013-05-25 20:59:07.875 145 12666.27 194.72 54892.53 88888.00 2013-05-25 20:59:08.000 145 12666.25 194.72 54892.55 88888.00 2013-05-25 20:59:08.125 145 12666.20 194.78 54892.55 88888.00 2013-05-25 20:59:08.250 145 12666.17 194.75 54892.55 88888.00 2013-05-25 20:59:08.375 145 12666.15 194.78 54892.62 88888.00 2013-05-25 20:59:08.500 145 12666.17 194.80 54892.62 88888.00 2013-05-25 20:59:08.625 145 12666.12 194.80 54892.60 88888.00 2013-05-25 20:59:08.750 145 12666.10 194.80 54892.62 88888.00 2013-05-25 20:59:08.875 145 12666.10 194.78 54892.60 88888.00 2013-05-25 20:59:09.000 145 12666.10 194.75 54892.57 88888.00 2013-05-25 20:59:09.125 145 12666.08 194.72 54892.55 88888.00 2013-05-25 20:59:09.250 145 12666.02 194.65 54892.55 88888.00 2013-05-25 20:59:09.375 145 12666.02 194.68 54892.55 88888.00 2013-05-25 20:59:09.500 145 12665.95 194.65 54892.57 88888.00 2013-05-25 20:59:09.625 145 12665.92 194.68 54892.62 88888.00 2013-05-25 20:59:09.750 145 12665.95 194.72 54892.65 88888.00 2013-05-25 20:59:09.875 145 12666.00 194.72 54892.62 88888.00 2013-05-25 20:59:10.000 145 12666.00 194.70 54892.60 88888.00 2013-05-25 20:59:10.125 145 12666.00 194.70 54892.62 88888.00 2013-05-25 20:59:10.250 145 12665.95 194.68 54892.57 88888.00 2013-05-25 20:59:10.375 145 12665.88 194.62 54892.55 88888.00 2013-05-25 20:59:10.500 145 12665.88 194.65 54892.57 88888.00 2013-05-25 20:59:10.625 145 12665.95 194.68 54892.62 88888.00 2013-05-25 20:59:10.750 145 12665.95 194.62 54892.60 88888.00 2013-05-25 20:59:10.875 145 12665.95 194.60 54892.57 88888.00 2013-05-25 20:59:11.000 145 12665.92 194.60 54892.60 88888.00 2013-05-25 20:59:11.125 145 12665.95 194.62 54892.65 88888.00 2013-05-25 20:59:11.250 145 12665.90 194.60 54892.62 88888.00 2013-05-25 20:59:11.375 145 12665.88 194.60 54892.65 88888.00 2013-05-25 20:59:11.500 145 12665.80 194.60 54892.62 88888.00 2013-05-25 20:59:11.625 145 12665.75 194.57 54892.62 88888.00 2013-05-25 20:59:11.750 145 12665.70 194.57 54892.65 88888.00 2013-05-25 20:59:11.875 145 12665.70 194.65 54892.68 88888.00 2013-05-25 20:59:12.000 145 12665.65 194.65 54892.62 88888.00 2013-05-25 20:59:12.125 145 12665.60 194.68 54892.60 88888.00 2013-05-25 20:59:12.250 145 12665.52 194.75 54892.68 88888.00 2013-05-25 20:59:12.375 145 12665.58 194.78 54892.70 88888.00 2013-05-25 20:59:12.500 145 12665.55 194.80 54892.68 88888.00 2013-05-25 20:59:12.625 145 12665.58 194.82 54892.65 88888.00 2013-05-25 20:59:12.750 145 12665.60 194.88 54892.68 88888.00 2013-05-25 20:59:12.875 145 12665.58 194.93 54892.70 88888.00 2013-05-25 20:59:13.000 145 12665.55 194.95 54892.72 88888.00 2013-05-25 20:59:13.125 145 12665.52 194.97 54892.70 88888.00 2013-05-25 20:59:13.250 145 12665.45 194.95 54892.65 88888.00 2013-05-25 20:59:13.375 145 12665.42 195.00 54892.65 88888.00 2013-05-25 20:59:13.500 145 12665.45 195.07 54892.65 88888.00 2013-05-25 20:59:13.625 145 12665.45 195.10 54892.62 88888.00 2013-05-25 20:59:13.750 145 12665.42 195.12 54892.60 88888.00 2013-05-25 20:59:13.875 145 12665.50 195.20 54892.60 88888.00 2013-05-25 20:59:14.000 145 12665.58 195.22 54892.60 88888.00 2013-05-25 20:59:14.125 145 12665.60 195.28 54892.62 88888.00 2013-05-25 20:59:14.250 145 12665.60 195.32 54892.65 88888.00 2013-05-25 20:59:14.375 145 12665.62 195.35 54892.62 88888.00 2013-05-25 20:59:14.500 145 12665.67 195.43 54892.65 88888.00 2013-05-25 20:59:14.625 145 12665.70 195.45 54892.60 88888.00 2013-05-25 20:59:14.750 145 12665.70 195.50 54892.57 88888.00 2013-05-25 20:59:14.875 145 12665.67 195.47 54892.50 88888.00 2013-05-25 20:59:15.000 145 12665.75 195.55 54892.53 88888.00 2013-05-25 20:59:15.125 145 12665.80 195.62 54892.53 88888.00 2013-05-25 20:59:15.250 145 12665.80 195.65 54892.55 88888.00 2013-05-25 20:59:15.375 145 12665.90 195.72 54892.57 88888.00 2013-05-25 20:59:15.500 145 12665.95 195.75 54892.55 88888.00 2013-05-25 20:59:15.625 145 12665.98 195.72 54892.55 88888.00 2013-05-25 20:59:15.750 145 12666.00 195.78 54892.55 88888.00 2013-05-25 20:59:15.875 145 12666.02 195.78 54892.53 88888.00 2013-05-25 20:59:16.000 145 12666.02 195.78 54892.47 88888.00 2013-05-25 20:59:16.125 145 12666.05 195.78 54892.53 88888.00 2013-05-25 20:59:16.250 145 12666.10 195.75 54892.53 88888.00 2013-05-25 20:59:16.375 145 12666.12 195.78 54892.53 88888.00 2013-05-25 20:59:16.500 145 12666.15 195.78 54892.50 88888.00 2013-05-25 20:59:16.625 145 12666.12 195.78 54892.53 88888.00 2013-05-25 20:59:16.750 145 12666.10 195.80 54892.50 88888.00 2013-05-25 20:59:16.875 145 12666.12 195.82 54892.50 88888.00 2013-05-25 20:59:17.000 145 12666.20 195.88 54892.55 88888.00 2013-05-25 20:59:17.125 145 12666.30 195.90 54892.57 88888.00 2013-05-25 20:59:17.250 145 12666.30 195.90 54892.55 88888.00 2013-05-25 20:59:17.375 145 12666.30 195.88 54892.50 88888.00 2013-05-25 20:59:17.500 145 12666.30 195.90 54892.53 88888.00 2013-05-25 20:59:17.625 145 12666.35 195.95 54892.53 88888.00 2013-05-25 20:59:17.750 145 12666.40 195.95 54892.50 88888.00 2013-05-25 20:59:17.875 145 12666.38 195.88 54892.45 88888.00 2013-05-25 20:59:18.000 145 12666.38 195.93 54892.47 88888.00 2013-05-25 20:59:18.125 145 12666.42 196.00 54892.55 88888.00 2013-05-25 20:59:18.250 145 12666.50 196.03 54892.53 88888.00 2013-05-25 20:59:18.375 145 12666.45 196.00 54892.47 88888.00 2013-05-25 20:59:18.500 145 12666.40 196.00 54892.50 88888.00 2013-05-25 20:59:18.625 145 12666.40 196.05 54892.53 88888.00 2013-05-25 20:59:18.750 145 12666.40 196.07 54892.50 88888.00 2013-05-25 20:59:18.875 145 12666.40 196.07 54892.53 88888.00 2013-05-25 20:59:19.000 145 12666.40 196.10 54892.53 88888.00 2013-05-25 20:59:19.125 145 12666.40 196.15 54892.55 88888.00 2013-05-25 20:59:19.250 145 12666.42 196.22 54892.57 88888.00 2013-05-25 20:59:19.375 145 12666.50 196.30 54892.60 88888.00 2013-05-25 20:59:19.500 145 12666.50 196.30 54892.57 88888.00 2013-05-25 20:59:19.625 145 12666.48 196.28 54892.55 88888.00 2013-05-25 20:59:19.750 145 12666.48 196.28 54892.53 88888.00 2013-05-25 20:59:19.875 145 12666.45 196.30 54892.55 88888.00 2013-05-25 20:59:20.000 145 12666.45 196.38 54892.53 88888.00 2013-05-25 20:59:20.125 145 12666.48 196.38 54892.53 88888.00 2013-05-25 20:59:20.250 145 12666.48 196.40 54892.57 88888.00 2013-05-25 20:59:20.375 145 12666.52 196.43 54892.57 88888.00 2013-05-25 20:59:20.500 145 12666.55 196.47 54892.55 88888.00 2013-05-25 20:59:20.625 145 12666.52 196.53 54892.55 88888.00 2013-05-25 20:59:20.750 145 12666.45 196.45 54892.50 88888.00 2013-05-25 20:59:20.875 145 12666.48 196.47 54892.47 88888.00 2013-05-25 20:59:21.000 145 12666.52 196.53 54892.47 88888.00 2013-05-25 20:59:21.125 145 12666.50 196.55 54892.50 88888.00 2013-05-25 20:59:21.250 145 12666.48 196.57 54892.53 88888.00 2013-05-25 20:59:21.375 145 12666.52 196.62 54892.55 88888.00 2013-05-25 20:59:21.500 145 12666.50 196.70 54892.55 88888.00 2013-05-25 20:59:21.625 145 12666.42 196.65 54892.53 88888.00 2013-05-25 20:59:21.750 145 12666.42 196.68 54892.53 88888.00 2013-05-25 20:59:21.875 145 12666.50 196.65 54892.53 88888.00 2013-05-25 20:59:22.000 145 12666.42 196.65 54892.53 88888.00 2013-05-25 20:59:22.125 145 12666.45 196.65 54892.53 88888.00 2013-05-25 20:59:22.250 145 12666.50 196.68 54892.50 88888.00 2013-05-25 20:59:22.375 145 12666.52 196.68 54892.50 88888.00 2013-05-25 20:59:22.500 145 12666.52 196.68 54892.53 88888.00 2013-05-25 20:59:22.625 145 12666.52 196.62 54892.50 88888.00 2013-05-25 20:59:22.750 145 12666.50 196.60 54892.50 88888.00 2013-05-25 20:59:22.875 145 12666.50 196.60 54892.50 88888.00 2013-05-25 20:59:23.000 145 12666.50 196.55 54892.45 88888.00 2013-05-25 20:59:23.125 145 12666.50 196.53 54892.45 88888.00 2013-05-25 20:59:23.250 145 12666.48 196.45 54892.45 88888.00 2013-05-25 20:59:23.375 145 12666.48 196.45 54892.45 88888.00 2013-05-25 20:59:23.500 145 12666.52 196.53 54892.50 88888.00 2013-05-25 20:59:23.625 145 12666.60 196.53 54892.47 88888.00 2013-05-25 20:59:23.750 145 12666.58 196.47 54892.47 88888.00 2013-05-25 20:59:23.875 145 12666.55 196.45 54892.47 88888.00 2013-05-25 20:59:24.000 145 12666.55 196.43 54892.45 88888.00 2013-05-25 20:59:24.125 145 12666.58 196.47 54892.53 88888.00 2013-05-25 20:59:24.250 145 12666.60 196.40 54892.53 88888.00 2013-05-25 20:59:24.375 145 12666.52 196.35 54892.50 88888.00 2013-05-25 20:59:24.500 145 12666.52 196.35 54892.53 88888.00 2013-05-25 20:59:24.625 145 12666.50 196.38 54892.50 88888.00 2013-05-25 20:59:24.750 145 12666.55 196.43 54892.53 88888.00 2013-05-25 20:59:24.875 145 12666.60 196.43 54892.55 88888.00 2013-05-25 20:59:25.000 145 12666.65 196.47 54892.55 88888.00 2013-05-25 20:59:25.125 145 12666.55 196.43 54892.47 88888.00 2013-05-25 20:59:25.250 145 12666.42 196.35 54892.45 88888.00 2013-05-25 20:59:25.375 145 12666.40 196.38 54892.47 88888.00 2013-05-25 20:59:25.500 145 12666.40 196.38 54892.50 88888.00 2013-05-25 20:59:25.625 145 12666.40 196.38 54892.53 88888.00 2013-05-25 20:59:25.750 145 12666.40 196.32 54892.47 88888.00 2013-05-25 20:59:25.875 145 12666.40 196.35 54892.47 88888.00 2013-05-25 20:59:26.000 145 12666.40 196.35 54892.50 88888.00 2013-05-25 20:59:26.125 145 12666.38 196.35 54892.53 88888.00 2013-05-25 20:59:26.250 145 12666.35 196.38 54892.53 88888.00 2013-05-25 20:59:26.375 145 12666.33 196.38 54892.53 88888.00 2013-05-25 20:59:26.500 145 12666.25 196.38 54892.53 88888.00 2013-05-25 20:59:26.625 145 12666.17 196.35 54892.53 88888.00 2013-05-25 20:59:26.750 145 12666.17 196.40 54892.55 88888.00 2013-05-25 20:59:26.875 145 12666.33 196.47 54892.57 88888.00 2013-05-25 20:59:27.000 145 12666.30 196.47 54892.57 88888.00 2013-05-25 20:59:27.125 145 12666.25 196.50 54892.57 88888.00 2013-05-25 20:59:27.250 145 12666.15 196.45 54892.55 88888.00 2013-05-25 20:59:27.375 145 12666.20 196.43 54892.53 88888.00 2013-05-25 20:59:27.500 145 12666.25 196.45 54892.53 88888.00 2013-05-25 20:59:27.625 145 12666.20 196.47 54892.53 88888.00 2013-05-25 20:59:27.750 145 12666.10 196.43 54892.43 88888.00 2013-05-25 20:59:27.875 145 12666.05 196.38 54892.43 88888.00 2013-05-25 20:59:28.000 145 12666.08 196.38 54892.45 88888.00 2013-05-25 20:59:28.125 145 12666.08 196.38 54892.47 88888.00 2013-05-25 20:59:28.250 145 12666.02 196.30 54892.43 88888.00 2013-05-25 20:59:28.375 145 12666.00 196.30 54892.43 88888.00 2013-05-25 20:59:28.500 145 12666.00 196.35 54892.50 88888.00 2013-05-25 20:59:28.625 145 12666.00 196.40 54892.53 88888.00 2013-05-25 20:59:28.750 145 12665.92 196.35 54892.50 88888.00 2013-05-25 20:59:28.875 145 12665.88 196.30 54892.47 88888.00 2013-05-25 20:59:29.000 145 12665.92 196.35 54892.50 88888.00 2013-05-25 20:59:29.125 145 12665.95 196.35 54892.47 88888.00 2013-05-25 20:59:29.250 145 12665.80 196.30 54892.43 88888.00 2013-05-25 20:59:29.375 145 12665.80 196.32 54892.45 88888.00 2013-05-25 20:59:29.500 145 12665.80 196.35 54892.47 88888.00 2013-05-25 20:59:29.625 145 12665.80 196.35 54892.45 88888.00 2013-05-25 20:59:29.750 145 12665.75 196.30 54892.40 88888.00 2013-05-25 20:59:29.875 145 12665.70 196.28 54892.40 88888.00 2013-05-25 20:59:30.000 145 12665.73 196.28 54892.40 88888.00 2013-05-25 20:59:30.125 145 12665.62 196.28 54892.43 88888.00 2013-05-25 20:59:30.250 145 12665.60 196.28 54892.40 88888.00 2013-05-25 20:59:30.375 145 12665.65 196.28 54892.43 88888.00 2013-05-25 20:59:30.500 145 12665.67 196.30 54892.40 88888.00 2013-05-25 20:59:30.625 145 12665.73 196.30 54892.35 88888.00 2013-05-25 20:59:30.750 145 12665.77 196.30 54892.38 88888.00 2013-05-25 20:59:30.875 145 12665.80 196.30 54892.40 88888.00 2013-05-25 20:59:31.000 145 12665.75 196.35 54892.40 88888.00 2013-05-25 20:59:31.125 145 12665.67 196.35 54892.40 88888.00 2013-05-25 20:59:31.250 145 12665.62 196.30 54892.35 88888.00 2013-05-25 20:59:31.375 145 12665.62 196.28 54892.35 88888.00 2013-05-25 20:59:31.500 145 12665.67 196.25 54892.35 88888.00 2013-05-25 20:59:31.625 145 12665.67 196.25 54892.30 88888.00 2013-05-25 20:59:31.750 145 12665.65 196.30 54892.32 88888.00 2013-05-25 20:59:31.875 145 12665.55 196.30 54892.32 88888.00 2013-05-25 20:59:32.000 145 12665.48 196.25 54892.30 88888.00 2013-05-25 20:59:32.125 145 12665.42 196.28 54892.30 88888.00 2013-05-25 20:59:32.250 145 12665.38 196.28 54892.28 88888.00 2013-05-25 20:59:32.375 145 12665.35 196.30 54892.30 88888.00 2013-05-25 20:59:32.500 145 12665.33 196.35 54892.30 88888.00 2013-05-25 20:59:32.625 145 12665.27 196.25 54892.28 88888.00 2013-05-25 20:59:32.750 145 12665.20 196.18 54892.25 88888.00 2013-05-25 20:59:32.875 145 12665.20 196.18 54892.28 88888.00 2013-05-25 20:59:33.000 145 12665.15 196.15 54892.25 88888.00 2013-05-25 20:59:33.125 145 12665.15 196.20 54892.32 88888.00 2013-05-25 20:59:33.250 145 12665.08 196.12 54892.32 88888.00 2013-05-25 20:59:33.375 145 12665.02 196.10 54892.30 88888.00 2013-05-25 20:59:33.500 145 12664.95 196.03 54892.25 88888.00 2013-05-25 20:59:33.625 145 12664.95 195.97 54892.25 88888.00 2013-05-25 20:59:33.750 145 12664.90 195.93 54892.22 88888.00 2013-05-25 20:59:33.875 145 12664.83 195.85 54892.22 88888.00 2013-05-25 20:59:34.000 145 12664.83 195.82 54892.25 88888.00 2013-05-25 20:59:34.125 145 12664.77 195.82 54892.30 88888.00 2013-05-25 20:59:34.250 145 12664.75 195.82 54892.32 88888.00 2013-05-25 20:59:34.375 145 12664.73 195.80 54892.32 88888.00 2013-05-25 20:59:34.500 145 12664.65 195.78 54892.30 88888.00 2013-05-25 20:59:34.625 145 12664.60 195.78 54892.30 88888.00 2013-05-25 20:59:34.750 145 12664.55 195.78 54892.35 88888.00 2013-05-25 20:59:34.875 145 12664.52 195.82 54892.35 88888.00 2013-05-25 20:59:35.000 145 12664.42 195.82 54892.32 88888.00 2013-05-25 20:59:35.125 145 12664.35 195.78 54892.28 88888.00 2013-05-25 20:59:35.250 145 12664.27 195.72 54892.22 88888.00 2013-05-25 20:59:35.375 145 12664.27 195.75 54892.25 88888.00 2013-05-25 20:59:35.500 145 12664.33 195.80 54892.28 88888.00 2013-05-25 20:59:35.625 145 12664.33 195.82 54892.28 88888.00 2013-05-25 20:59:35.750 145 12664.30 195.88 54892.28 88888.00 2013-05-25 20:59:35.875 145 12664.17 195.85 54892.28 88888.00 2013-05-25 20:59:36.000 145 12664.10 195.85 54892.25 88888.00 2013-05-25 20:59:36.125 145 12664.05 195.85 54892.22 88888.00 2013-05-25 20:59:36.250 145 12664.02 195.85 54892.25 88888.00 2013-05-25 20:59:36.375 145 12663.98 195.88 54892.28 88888.00 2013-05-25 20:59:36.500 145 12663.88 195.88 54892.28 88888.00 2013-05-25 20:59:36.625 145 12663.88 195.90 54892.30 88888.00 2013-05-25 20:59:36.750 145 12663.88 195.93 54892.28 88888.00 2013-05-25 20:59:36.875 145 12663.85 195.93 54892.28 88888.00 2013-05-25 20:59:37.000 145 12663.83 195.93 54892.20 88888.00 2013-05-25 20:59:37.125 145 12663.77 195.95 54892.25 88888.00 2013-05-25 20:59:37.250 145 12663.73 195.95 54892.25 88888.00 2013-05-25 20:59:37.375 145 12663.70 195.97 54892.22 88888.00 2013-05-25 20:59:37.500 145 12663.70 195.95 54892.22 88888.00 2013-05-25 20:59:37.625 145 12663.65 195.90 54892.20 88888.00 2013-05-25 20:59:37.750 145 12663.65 195.88 54892.18 88888.00 2013-05-25 20:59:37.875 145 12663.60 195.93 54892.22 88888.00 2013-05-25 20:59:38.000 145 12663.52 195.90 54892.20 88888.00 2013-05-25 20:59:38.125 145 12663.52 195.88 54892.18 88888.00 2013-05-25 20:59:38.250 145 12663.48 195.82 54892.22 88888.00 2013-05-25 20:59:38.375 145 12663.50 195.82 54892.28 88888.00 2013-05-25 20:59:38.500 145 12663.40 195.78 54892.22 88888.00 2013-05-25 20:59:38.625 145 12663.27 195.72 54892.20 88888.00 2013-05-25 20:59:38.750 145 12663.25 195.70 54892.20 88888.00 2013-05-25 20:59:38.875 145 12663.33 195.72 54892.22 88888.00 2013-05-25 20:59:39.000 145 12663.33 195.68 54892.22 88888.00 2013-05-25 20:59:39.125 145 12663.27 195.62 54892.22 88888.00 2013-05-25 20:59:39.250 145 12663.17 195.55 54892.22 88888.00 2013-05-25 20:59:39.375 145 12663.12 195.53 54892.18 88888.00 2013-05-25 20:59:39.500 145 12663.15 195.53 54892.18 88888.00 2013-05-25 20:59:39.625 145 12663.17 195.57 54892.22 88888.00 2013-05-25 20:59:39.750 145 12663.15 195.57 54892.22 88888.00 2013-05-25 20:59:39.875 145 12663.12 195.57 54892.22 88888.00 2013-05-25 20:59:40.000 145 12663.10 195.55 54892.20 88888.00 2013-05-25 20:59:40.125 145 12663.08 195.60 54892.28 88888.00 2013-05-25 20:59:40.250 145 12663.02 195.55 54892.25 88888.00 2013-05-25 20:59:40.375 145 12662.98 195.55 54892.25 88888.00 2013-05-25 20:59:40.500 145 12662.92 195.60 54892.25 88888.00 2013-05-25 20:59:40.625 145 12662.92 195.60 54892.20 88888.00 2013-05-25 20:59:40.750 145 12662.88 195.62 54892.20 88888.00 2013-05-25 20:59:40.875 145 12662.83 195.65 54892.20 88888.00 2013-05-25 20:59:41.000 145 12662.83 195.68 54892.20 88888.00 2013-05-25 20:59:41.125 145 12662.83 195.70 54892.18 88888.00 2013-05-25 20:59:41.250 145 12662.85 195.72 54892.18 88888.00 2013-05-25 20:59:41.375 145 12662.90 195.78 54892.20 88888.00 2013-05-25 20:59:41.500 145 12662.83 195.75 54892.15 88888.00 2013-05-25 20:59:41.625 145 12662.75 195.75 54892.15 88888.00 2013-05-25 20:59:41.750 145 12662.75 195.78 54892.12 88888.00 2013-05-25 20:59:41.875 145 12662.75 195.75 54892.15 88888.00 2013-05-25 20:59:42.000 145 12662.70 195.80 54892.18 88888.00 2013-05-25 20:59:42.125 145 12662.67 195.85 54892.18 88888.00 2013-05-25 20:59:42.250 145 12662.67 195.82 54892.15 88888.00 2013-05-25 20:59:42.375 145 12662.67 195.82 54892.12 88888.00 2013-05-25 20:59:42.500 145 12662.62 195.78 54892.12 88888.00 2013-05-25 20:59:42.625 145 12662.70 195.75 54892.10 88888.00 2013-05-25 20:59:42.750 145 12662.75 195.78 54892.10 88888.00 2013-05-25 20:59:42.875 145 12662.75 195.80 54892.10 88888.00 2013-05-25 20:59:43.000 145 12662.75 195.78 54892.10 88888.00 2013-05-25 20:59:43.125 145 12662.73 195.78 54892.10 88888.00 2013-05-25 20:59:43.250 145 12662.67 195.78 54892.07 88888.00 2013-05-25 20:59:43.375 145 12662.67 195.75 54892.07 88888.00 2013-05-25 20:59:43.500 145 12662.75 195.75 54892.05 88888.00 2013-05-25 20:59:43.625 145 12662.75 195.72 54892.07 88888.00 2013-05-25 20:59:43.750 145 12662.73 195.75 54892.07 88888.00 2013-05-25 20:59:43.875 145 12662.62 195.70 54892.03 88888.00 2013-05-25 20:59:44.000 145 12662.62 195.68 54892.00 88888.00 2013-05-25 20:59:44.125 145 12662.75 195.72 54892.05 88888.00 2013-05-25 20:59:44.250 145 12662.77 195.72 54892.05 88888.00 2013-05-25 20:59:44.375 145 12662.73 195.68 54891.95 88888.00 2013-05-25 20:59:44.500 145 12662.60 195.53 54891.88 88888.00 2013-05-25 20:59:44.625 145 12662.62 195.60 54891.95 88888.00 2013-05-25 20:59:44.750 145 12662.73 195.72 54892.03 88888.00 2013-05-25 20:59:44.875 145 12662.75 195.78 54892.03 88888.00 2013-05-25 20:59:45.000 145 12662.73 195.80 54892.00 88888.00 2013-05-25 20:59:45.125 145 12662.70 195.75 54891.97 88888.00 2013-05-25 20:59:45.250 145 12662.73 195.80 54892.00 88888.00 2013-05-25 20:59:45.375 145 12662.80 195.85 54892.00 88888.00 2013-05-25 20:59:45.500 145 12662.73 195.85 54892.00 88888.00 2013-05-25 20:59:45.625 145 12662.65 195.85 54891.95 88888.00 2013-05-25 20:59:45.750 145 12662.67 195.85 54891.93 88888.00 2013-05-25 20:59:45.875 145 12662.67 195.90 54891.95 88888.00 2013-05-25 20:59:46.000 145 12662.70 195.93 54891.95 88888.00 2013-05-25 20:59:46.125 145 12662.67 195.97 54891.95 88888.00 2013-05-25 20:59:46.250 145 12662.67 196.03 54891.93 88888.00 2013-05-25 20:59:46.375 145 12662.67 196.03 54891.90 88888.00 2013-05-25 20:59:46.500 145 12662.62 196.03 54891.90 88888.00 2013-05-25 20:59:46.625 145 12662.70 196.10 54891.93 88888.00 2013-05-25 20:59:46.750 145 12662.67 196.12 54891.90 88888.00 2013-05-25 20:59:46.875 145 12662.67 196.15 54891.93 88888.00 2013-05-25 20:59:47.000 145 12662.65 196.20 54891.90 88888.00 2013-05-25 20:59:47.125 145 12662.65 196.18 54891.88 88888.00 2013-05-25 20:59:47.250 145 12662.60 196.18 54891.88 88888.00 2013-05-25 20:59:47.375 145 12662.55 196.20 54891.82 88888.00 2013-05-25 20:59:47.500 145 12662.55 196.25 54891.82 88888.00 2013-05-25 20:59:47.625 145 12662.67 196.32 54891.80 88888.00 2013-05-25 20:59:47.750 145 12662.67 196.32 54891.78 88888.00 2013-05-25 20:59:47.875 145 12662.65 196.38 54891.78 88888.00 2013-05-25 20:59:48.000 145 12662.62 196.38 54891.75 88888.00 2013-05-25 20:59:48.125 145 12662.58 196.32 54891.75 88888.00 2013-05-25 20:59:48.250 145 12662.55 196.25 54891.70 88888.00 2013-05-25 20:59:48.375 145 12662.55 196.28 54891.70 88888.00 2013-05-25 20:59:48.500 145 12662.50 196.30 54891.68 88888.00 2013-05-25 20:59:48.625 145 12662.45 196.32 54891.68 88888.00 2013-05-25 20:59:48.750 145 12662.48 196.38 54891.70 88888.00 2013-05-25 20:59:48.875 145 12662.52 196.43 54891.70 88888.00 2013-05-25 20:59:49.000 145 12662.52 196.38 54891.65 88888.00 2013-05-25 20:59:49.125 145 12662.45 196.35 54891.68 88888.00 2013-05-25 20:59:49.250 145 12662.42 196.38 54891.72 88888.00 2013-05-25 20:59:49.375 145 12662.38 196.40 54891.70 88888.00 2013-05-25 20:59:49.500 145 12662.33 196.35 54891.65 88888.00 2013-05-25 20:59:49.625 145 12662.27 196.30 54891.65 88888.00 2013-05-25 20:59:49.750 145 12662.25 196.30 54891.68 88888.00 2013-05-25 20:59:49.875 145 12662.23 196.32 54891.68 88888.00 2013-05-25 20:59:50.000 145 12662.15 196.30 54891.65 88888.00 2013-05-25 20:59:50.125 145 12662.10 196.32 54891.65 88888.00 2013-05-25 20:59:50.250 145 12662.02 196.35 54891.68 88888.00 2013-05-25 20:59:50.375 145 12661.95 196.30 54891.65 88888.00 2013-05-25 20:59:50.500 145 12661.92 196.25 54891.65 88888.00 2013-05-25 20:59:50.625 145 12661.90 196.32 54891.68 88888.00 2013-05-25 20:59:50.750 145 12661.80 196.38 54891.68 88888.00 2013-05-25 20:59:50.875 145 12661.73 196.35 54891.65 88888.00 2013-05-25 20:59:51.000 145 12661.65 196.32 54891.62 88888.00 2013-05-25 20:59:51.125 145 12661.60 196.32 54891.60 88888.00 2013-05-25 20:59:51.250 145 12661.58 196.38 54891.62 88888.00 2013-05-25 20:59:51.375 145 12661.60 196.40 54891.65 88888.00 2013-05-25 20:59:51.500 145 12661.58 196.38 54891.62 88888.00 2013-05-25 20:59:51.625 145 12661.58 196.38 54891.62 88888.00 2013-05-25 20:59:51.750 145 12661.55 196.35 54891.60 88888.00 2013-05-25 20:59:51.875 145 12661.55 196.40 54891.60 88888.00 2013-05-25 20:59:52.000 145 12661.58 196.45 54891.62 88888.00 2013-05-25 20:59:52.125 145 12661.50 196.40 54891.62 88888.00 2013-05-25 20:59:52.250 145 12661.45 196.38 54891.62 88888.00 2013-05-25 20:59:52.375 145 12661.42 196.35 54891.60 88888.00 2013-05-25 20:59:52.500 145 12661.40 196.32 54891.60 88888.00 2013-05-25 20:59:52.625 145 12661.38 196.28 54891.60 88888.00 2013-05-25 20:59:52.750 145 12661.30 196.20 54891.55 88888.00 2013-05-25 20:59:52.875 145 12661.35 196.22 54891.55 88888.00 2013-05-25 20:59:53.000 145 12661.35 196.22 54891.53 88888.00 2013-05-25 20:59:53.125 145 12661.23 196.20 54891.53 88888.00 2013-05-25 20:59:53.250 145 12661.15 196.22 54891.55 88888.00 2013-05-25 20:59:53.375 145 12661.17 196.18 54891.53 88888.00 2013-05-25 20:59:53.500 145 12661.20 196.18 54891.55 88888.00 2013-05-25 20:59:53.625 145 12661.17 196.15 54891.57 88888.00 2013-05-25 20:59:53.750 145 12661.15 196.18 54891.57 88888.00 2013-05-25 20:59:53.875 145 12661.15 196.20 54891.57 88888.00 2013-05-25 20:59:54.000 145 12661.08 196.18 54891.55 88888.00 2013-05-25 20:59:54.125 145 12660.98 196.10 54891.53 88888.00 2013-05-25 20:59:54.250 145 12660.90 196.05 54891.55 88888.00 2013-05-25 20:59:54.375 145 12660.88 196.05 54891.53 88888.00 2013-05-25 20:59:54.500 145 12660.85 196.03 54891.50 88888.00 2013-05-25 20:59:54.625 145 12660.90 196.03 54891.53 88888.00 2013-05-25 20:59:54.750 145 12660.90 196.03 54891.50 88888.00 2013-05-25 20:59:54.875 145 12660.85 196.00 54891.53 88888.00 2013-05-25 20:59:55.000 145 12660.77 196.03 54891.47 88888.00 2013-05-25 20:59:55.125 145 12660.80 196.07 54891.50 88888.00 2013-05-25 20:59:55.250 145 12660.90 196.07 54891.55 88888.00 2013-05-25 20:59:55.375 145 12660.88 196.05 54891.50 88888.00 2013-05-25 20:59:55.500 145 12660.83 196.05 54891.50 88888.00 2013-05-25 20:59:55.625 145 12660.80 196.03 54891.45 88888.00 2013-05-25 20:59:55.750 145 12660.80 196.05 54891.43 88888.00 2013-05-25 20:59:55.875 145 12660.73 196.00 54891.40 88888.00 2013-05-25 20:59:56.000 145 12660.65 195.97 54891.43 88888.00 2013-05-25 20:59:56.125 145 12660.67 195.97 54891.45 88888.00 2013-05-25 20:59:56.250 145 12660.70 195.97 54891.43 88888.00 2013-05-25 20:59:56.375 145 12660.67 195.97 54891.45 88888.00 2013-05-25 20:59:56.500 145 12660.65 195.93 54891.40 88888.00 2013-05-25 20:59:56.625 145 12660.70 195.90 54891.40 88888.00 2013-05-25 20:59:56.750 145 12660.73 195.93 54891.38 88888.00 2013-05-25 20:59:56.875 145 12660.70 195.90 54891.32 88888.00 2013-05-25 20:59:57.000 145 12660.73 195.95 54891.35 88888.00 2013-05-25 20:59:57.125 145 12660.75 195.97 54891.40 88888.00 2013-05-25 20:59:57.250 145 12660.70 195.95 54891.35 88888.00 2013-05-25 20:59:57.375 145 12660.70 195.93 54891.32 88888.00 2013-05-25 20:59:57.500 145 12660.67 195.93 54891.28 88888.00 2013-05-25 20:59:57.625 145 12660.67 195.93 54891.28 88888.00 2013-05-25 20:59:57.750 145 12660.70 195.90 54891.25 88888.00 2013-05-25 20:59:57.875 145 12660.70 195.88 54891.22 88888.00 2013-05-25 20:59:58.000 145 12660.70 195.88 54891.22 88888.00 2013-05-25 20:59:58.125 145 12660.75 195.90 54891.25 88888.00 2013-05-25 20:59:58.250 145 12660.67 195.90 54891.22 88888.00 2013-05-25 20:59:58.375 145 12660.65 195.88 54891.20 88888.00 2013-05-25 20:59:58.500 145 12660.67 195.90 54891.22 88888.00 2013-05-25 20:59:58.625 145 12660.73 195.95 54891.25 88888.00 2013-05-25 20:59:58.750 145 12660.70 195.97 54891.25 88888.00 2013-05-25 20:59:58.875 145 12660.70 195.93 54891.22 88888.00 2013-05-25 20:59:59.000 145 12660.70 195.88 54891.22 88888.00 2013-05-25 20:59:59.125 145 12660.65 195.85 54891.20 88888.00 2013-05-25 20:59:59.250 145 12660.60 195.80 54891.20 88888.00 2013-05-25 20:59:59.375 145 12660.55 195.82 54891.20 88888.00 2013-05-25 20:59:59.500 145 12660.45 195.80 54891.18 88888.00 2013-05-25 20:59:59.625 145 12660.42 195.78 54891.18 88888.00 2013-05-25 20:59:59.750 145 12660.42 195.68 54891.15 88888.00 2013-05-25 20:59:59.875 145 12660.42 195.62 54891.12 88888.00 2013-05-25 21:00:00.000 145 12660.45 195.62 54891.12 88888.00 2013-05-25 21:00:00.125 145 12660.50 195.68 54891.18 88888.00 2013-05-25 21:00:00.250 145 12660.40 195.62 54891.15 88888.00 2013-05-25 21:00:00.375 145 12660.30 195.57 54891.12 88888.00 2013-05-25 21:00:00.500 145 12660.23 195.57 54891.15 88888.00 2013-05-25 21:00:00.625 145 12660.25 195.57 54891.12 88888.00 2013-05-25 21:00:00.750 145 12660.25 195.57 54891.15 88888.00 2013-05-25 21:00:00.875 145 12660.15 195.55 54891.10 88888.00 2013-05-25 21:00:01.000 145 12660.12 195.53 54891.12 88888.00 2013-05-25 21:00:01.125 145 12660.08 195.53 54891.15 88888.00 2013-05-25 21:00:01.250 145 12659.98 195.47 54891.07 88888.00 2013-05-25 21:00:01.375 145 12659.95 195.43 54891.05 88888.00 2013-05-25 21:00:01.500 145 12659.92 195.43 54891.03 88888.00 2013-05-25 21:00:01.625 145 12659.95 195.40 54891.10 88888.00 2013-05-25 21:00:01.750 145 12659.98 195.38 54891.07 88888.00 2013-05-25 21:00:01.875 145 12659.95 195.38 54891.07 88888.00 2013-05-25 21:00:02.000 145 12659.90 195.38 54891.07 88888.00 2013-05-25 21:00:02.125 145 12659.85 195.35 54891.07 88888.00 2013-05-25 21:00:02.250 145 12659.88 195.30 54891.03 88888.00 2013-05-25 21:00:02.375 145 12659.90 195.30 54891.00 88888.00 2013-05-25 21:00:02.500 145 12659.92 195.35 54891.03 88888.00 2013-05-25 21:00:02.625 145 12659.95 195.35 54891.05 88888.00 2013-05-25 21:00:02.750 145 12659.92 195.30 54891.03 88888.00 2013-05-25 21:00:02.875 145 12659.77 195.28 54890.97 88888.00 2013-05-25 21:00:03.000 145 12659.75 195.28 54890.95 88888.00 2013-05-25 21:00:03.125 145 12659.80 195.38 54891.00 88888.00 2013-05-25 21:00:03.250 145 12659.83 195.38 54890.97 88888.00 2013-05-25 21:00:03.375 145 12659.88 195.32 54890.93 88888.00 2013-05-25 21:00:03.500 145 12659.88 195.30 54890.95 88888.00 2013-05-25 21:00:03.625 145 12659.88 195.40 54890.97 88888.00 2013-05-25 21:00:03.750 145 12659.88 195.43 54890.95 88888.00 2013-05-25 21:00:03.875 145 12659.88 195.45 54890.95 88888.00 2013-05-25 21:00:04.000 145 12659.85 195.47 54890.95 88888.00 2013-05-25 21:00:04.125 145 12659.83 195.45 54890.93 88888.00 2013-05-25 21:00:04.250 145 12659.83 195.45 54890.90 88888.00 2013-05-25 21:00:04.375 145 12659.83 195.50 54890.88 88888.00 2013-05-25 21:00:04.500 145 12659.77 195.53 54890.90 88888.00 2013-05-25 21:00:04.625 145 12659.77 195.57 54890.88 88888.00 2013-05-25 21:00:04.750 145 12659.80 195.60 54890.82 88888.00 2013-05-25 21:00:04.875 145 12659.85 195.65 54890.82 88888.00 2013-05-25 21:00:05.000 145 12659.88 195.62 54890.78 88888.00 2013-05-25 21:00:05.125 145 12659.88 195.68 54890.85 88888.00 2013-05-25 21:00:05.250 145 12659.90 195.75 54890.88 88888.00 2013-05-25 21:00:05.375 145 12659.92 195.78 54890.82 88888.00 2013-05-25 21:00:05.500 145 12659.92 195.75 54890.80 88888.00 2013-05-25 21:00:05.625 145 12659.88 195.72 54890.80 88888.00 2013-05-25 21:00:05.750 145 12659.80 195.72 54890.80 88888.00 2013-05-25 21:00:05.875 145 12659.80 195.80 54890.80 88888.00 2013-05-25 21:00:06.000 145 12659.80 195.82 54890.78 88888.00 2013-05-25 21:00:06.125 145 12659.80 195.82 54890.78 88888.00 2013-05-25 21:00:06.250 145 12659.75 195.78 54890.70 88888.00 2013-05-25 21:00:06.375 145 12659.70 195.80 54890.68 88888.00 2013-05-25 21:00:06.500 145 12659.65 195.82 54890.68 88888.00 2013-05-25 21:00:06.625 145 12659.65 195.88 54890.70 88888.00 2013-05-25 21:00:06.750 145 12659.67 195.93 54890.70 88888.00 2013-05-25 21:00:06.875 145 12659.65 195.82 54890.65 88888.00 2013-05-25 21:00:07.000 145 12659.67 195.85 54890.68 88888.00 2013-05-25 21:00:07.125 145 12659.77 195.90 54890.68 88888.00 2013-05-25 21:00:07.250 145 12659.83 195.93 54890.68 88888.00 2013-05-25 21:00:07.375 145 12659.77 195.90 54890.62 88888.00 2013-05-25 21:00:07.500 145 12659.73 195.88 54890.60 88888.00 2013-05-25 21:00:07.625 145 12659.73 195.88 54890.62 88888.00 2013-05-25 21:00:07.750 145 12659.75 195.88 54890.57 88888.00 2013-05-25 21:00:07.875 145 12659.75 195.90 54890.57 88888.00 2013-05-25 21:00:08.000 145 12659.77 195.93 54890.55 88888.00 2013-05-25 21:00:08.125 145 12659.77 195.95 54890.53 88888.00 2013-05-25 21:00:08.250 145 12659.73 195.90 54890.53 88888.00 2013-05-25 21:00:08.375 145 12659.83 195.93 54890.57 88888.00 2013-05-25 21:00:08.500 145 12659.90 195.97 54890.60 88888.00 2013-05-25 21:00:08.625 145 12659.85 196.00 54890.62 88888.00 2013-05-25 21:00:08.750 145 12659.83 196.03 54890.60 88888.00 2013-05-25 21:00:08.875 145 12659.85 196.03 54890.60 88888.00 2013-05-25 21:00:09.000 145 12659.88 196.00 54890.60 88888.00 2013-05-25 21:00:09.125 145 12659.85 196.00 54890.57 88888.00 2013-05-25 21:00:09.250 145 12659.83 196.00 54890.55 88888.00 2013-05-25 21:00:09.375 145 12659.83 196.03 54890.50 88888.00 2013-05-25 21:00:09.500 145 12659.77 196.03 54890.50 88888.00 2013-05-25 21:00:09.625 145 12659.77 196.03 54890.53 88888.00 2013-05-25 21:00:09.750 145 12659.83 196.00 54890.45 88888.00 2013-05-25 21:00:09.875 145 12659.90 196.07 54890.43 88888.00 2013-05-25 21:00:10.000 145 12659.83 196.07 54890.43 88888.00 2013-05-25 21:00:10.125 145 12659.80 196.03 54890.43 88888.00 2013-05-25 21:00:10.250 145 12659.83 196.05 54890.43 88888.00 2013-05-25 21:00:10.375 145 12659.80 196.07 54890.38 88888.00 2013-05-25 21:00:10.500 145 12659.80 196.10 54890.38 88888.00 2013-05-25 21:00:10.625 145 12659.80 196.10 54890.38 88888.00 2013-05-25 21:00:10.750 145 12659.80 196.15 54890.40 88888.00 2013-05-25 21:00:10.875 145 12659.85 196.20 54890.40 88888.00 2013-05-25 21:00:11.000 145 12659.85 196.28 54890.38 88888.00 2013-05-25 21:00:11.125 145 12659.85 196.25 54890.43 88888.00 2013-05-25 21:00:11.250 145 12659.83 196.25 54890.40 88888.00 2013-05-25 21:00:11.375 145 12659.80 196.22 54890.40 88888.00 2013-05-25 21:00:11.500 145 12659.77 196.22 54890.38 88888.00 2013-05-25 21:00:11.625 145 12659.75 196.25 54890.35 88888.00 2013-05-25 21:00:11.750 145 12659.70 196.28 54890.38 88888.00 2013-05-25 21:00:11.875 145 12659.70 196.32 54890.38 88888.00 2013-05-25 21:00:12.000 145 12659.70 196.32 54890.32 88888.00 2013-05-25 21:00:12.125 145 12659.58 196.30 54890.32 88888.00 2013-05-25 21:00:12.250 145 12659.52 196.32 54890.35 88888.00 2013-05-25 21:00:12.375 145 12659.60 196.40 54890.35 88888.00 2013-05-25 21:00:12.500 145 12659.60 196.35 54890.32 88888.00 2013-05-25 21:00:12.625 145 12659.50 196.32 54890.30 88888.00 2013-05-25 21:00:12.750 145 12659.48 196.40 54890.35 88888.00 2013-05-25 21:00:12.875 145 12659.50 196.45 54890.40 88888.00 2013-05-25 21:00:13.000 145 12659.42 196.40 54890.35 88888.00 2013-05-25 21:00:13.125 145 12659.38 196.38 54890.35 88888.00 2013-05-25 21:00:13.250 145 12659.38 196.32 54890.32 88888.00 2013-05-25 21:00:13.375 145 12659.40 196.32 54890.35 88888.00 2013-05-25 21:00:13.500 145 12659.40 196.38 54890.38 88888.00 2013-05-25 21:00:13.625 145 12659.38 196.35 54890.38 88888.00 2013-05-25 21:00:13.750 145 12659.38 196.35 54890.35 88888.00 2013-05-25 21:00:13.875 145 12659.35 196.30 54890.38 88888.00 2013-05-25 21:00:14.000 145 12659.33 196.30 54890.38 88888.00 2013-05-25 21:00:14.125 145 12659.33 196.30 54890.40 88888.00 2013-05-25 21:00:14.250 145 12659.35 196.22 54890.38 88888.00 2013-05-25 21:00:14.375 145 12659.38 196.20 54890.38 88888.00 2013-05-25 21:00:14.500 145 12659.35 196.20 54890.38 88888.00 2013-05-25 21:00:14.625 145 12659.33 196.20 54890.38 88888.00 2013-05-25 21:00:14.750 145 12659.30 196.12 54890.32 88888.00 2013-05-25 21:00:14.875 145 12659.27 196.07 54890.30 88888.00 2013-05-25 21:00:15.000 145 12659.33 196.15 54890.35 88888.00 2013-05-25 21:00:15.125 145 12659.35 196.12 54890.38 88888.00 2013-05-25 21:00:15.250 145 12659.38 196.12 54890.32 88888.00 2013-05-25 21:00:15.375 145 12659.40 196.12 54890.30 88888.00 2013-05-25 21:00:15.500 145 12659.38 196.18 54890.32 88888.00 2013-05-25 21:00:15.625 145 12659.40 196.22 54890.35 88888.00 2013-05-25 21:00:15.750 145 12659.38 196.20 54890.32 88888.00 2013-05-25 21:00:15.875 145 12659.40 196.25 54890.32 88888.00 2013-05-25 21:00:16.000 145 12659.40 196.25 54890.28 88888.00 2013-05-25 21:00:16.125 145 12659.38 196.25 54890.28 88888.00 2013-05-25 21:00:16.250 145 12659.35 196.25 54890.25 88888.00 2013-05-25 21:00:16.375 145 12659.40 196.28 54890.22 88888.00 2013-05-25 21:00:16.500 145 12659.48 196.30 54890.25 88888.00 2013-05-25 21:00:16.625 145 12659.55 196.35 54890.25 88888.00 2013-05-25 21:00:16.750 145 12659.55 196.40 54890.25 88888.00 2013-05-25 21:00:16.875 145 12659.55 196.45 54890.22 88888.00 2013-05-25 21:00:17.000 145 12659.55 196.45 54890.18 88888.00 2013-05-25 21:00:17.125 145 12659.58 196.45 54890.22 88888.00 2013-05-25 21:00:17.250 145 12659.62 196.47 54890.22 88888.00 2013-05-25 21:00:17.375 145 12659.65 196.53 54890.20 88888.00 2013-05-25 21:00:17.500 145 12659.67 196.50 54890.15 88888.00 2013-05-25 21:00:17.625 145 12659.67 196.53 54890.12 88888.00 2013-05-25 21:00:17.750 145 12659.70 196.57 54890.15 88888.00 2013-05-25 21:00:17.875 145 12659.67 196.65 54890.15 88888.00 2013-05-25 21:00:18.000 145 12659.65 196.60 54890.12 88888.00 2013-05-25 21:00:18.125 145 12659.62 196.57 54890.12 88888.00 2013-05-25 21:00:18.250 145 12659.60 196.57 54890.15 88888.00 2013-05-25 21:00:18.375 145 12659.58 196.60 54890.15 88888.00 2013-05-25 21:00:18.500 145 12659.58 196.70 54890.15 88888.00 2013-05-25 21:00:18.625 145 12659.58 196.70 54890.10 88888.00 2013-05-25 21:00:18.750 145 12659.58 196.68 54890.10 88888.00 2013-05-25 21:00:18.875 145 12659.55 196.72 54890.12 88888.00 2013-05-25 21:00:19.000 145 12659.52 196.72 54890.10 88888.00 2013-05-25 21:00:19.125 145 12659.50 196.72 54890.12 88888.00 2013-05-25 21:00:19.250 145 12659.48 196.72 54890.15 88888.00 2013-05-25 21:00:19.375 145 12659.48 196.75 54890.12 88888.00 2013-05-25 21:00:19.500 145 12659.42 196.75 54890.07 88888.00 2013-05-25 21:00:19.625 145 12659.38 196.80 54890.10 88888.00 2013-05-25 21:00:19.750 145 12659.40 196.80 54890.10 88888.00 2013-05-25 21:00:19.875 145 12659.40 196.80 54890.10 88888.00 2013-05-25 21:00:20.000 145 12659.38 196.72 54890.07 88888.00 2013-05-25 21:00:20.125 145 12659.30 196.70 54890.05 88888.00 2013-05-25 21:00:20.250 145 12659.27 196.75 54890.05 88888.00 2013-05-25 21:00:20.375 145 12659.27 196.75 54890.05 88888.00 2013-05-25 21:00:20.500 145 12659.25 196.68 54890.03 88888.00 2013-05-25 21:00:20.625 145 12659.27 196.72 54890.03 88888.00 2013-05-25 21:00:20.750 145 12659.33 196.75 54890.05 88888.00 2013-05-25 21:00:20.875 145 12659.38 196.72 54890.03 88888.00 2013-05-25 21:00:21.000 145 12659.40 196.68 54890.03 88888.00 2013-05-25 21:00:21.125 145 12659.33 196.68 54890.07 88888.00 2013-05-25 21:00:21.250 145 12659.30 196.72 54890.07 88888.00 2013-05-25 21:00:21.375 145 12659.33 196.78 54890.10 88888.00 2013-05-25 21:00:21.500 145 12659.45 196.85 54890.18 88888.00 2013-05-25 21:00:21.625 145 12659.33 196.72 54890.07 88888.00 2013-05-25 21:00:21.750 145 12659.27 196.65 54890.00 88888.00 2013-05-25 21:00:21.875 145 12659.35 196.65 54890.05 88888.00 2013-05-25 21:00:22.000 145 12659.38 196.72 54890.07 88888.00 2013-05-25 21:00:22.125 145 12659.27 196.65 54890.05 88888.00 2013-05-25 21:00:22.250 145 12659.27 196.60 54890.00 88888.00 2013-05-25 21:00:22.375 145 12659.30 196.57 54889.97 88888.00 2013-05-25 21:00:22.500 145 12659.25 196.55 54889.95 88888.00 2013-05-25 21:00:22.625 145 12659.25 196.55 54889.95 88888.00 2013-05-25 21:00:22.750 145 12659.20 196.60 54889.97 88888.00 2013-05-25 21:00:22.875 145 12659.20 196.60 54890.00 88888.00 2013-05-25 21:00:23.000 145 12659.20 196.55 54889.97 88888.00 2013-05-25 21:00:23.125 145 12659.25 196.57 54890.00 88888.00 2013-05-25 21:00:23.250 145 12659.20 196.55 54890.00 88888.00 2013-05-25 21:00:23.375 145 12659.12 196.57 54889.97 88888.00 2013-05-25 21:00:23.500 145 12659.08 196.57 54889.93 88888.00 2013-05-25 21:00:23.625 145 12659.05 196.55 54889.93 88888.00 2013-05-25 21:00:23.750 145 12659.02 196.55 54889.95 88888.00 2013-05-25 21:00:23.875 145 12659.10 196.57 54889.97 88888.00 2013-05-25 21:00:24.000 145 12659.15 196.62 54889.97 88888.00 2013-05-25 21:00:24.125 145 12659.08 196.62 54889.95 88888.00 2013-05-25 21:00:24.250 145 12659.00 196.57 54889.93 88888.00 2013-05-25 21:00:24.375 145 12659.05 196.57 54889.93 88888.00 2013-05-25 21:00:24.500 145 12659.02 196.55 54889.90 88888.00 2013-05-25 21:00:24.625 145 12659.02 196.60 54889.93 88888.00 2013-05-25 21:00:24.750 145 12659.10 196.65 54889.95 88888.00 2013-05-25 21:00:24.875 145 12659.10 196.60 54889.90 88888.00 2013-05-25 21:00:25.000 145 12659.05 196.57 54889.88 88888.00 2013-05-25 21:00:25.125 145 12659.12 196.57 54889.95 88888.00 2013-05-25 21:00:25.250 145 12659.20 196.62 54889.97 88888.00 2013-05-25 21:00:25.375 145 12659.25 196.62 54889.95 88888.00 2013-05-25 21:00:25.500 145 12659.25 196.55 54889.88 88888.00 2013-05-25 21:00:25.625 145 12659.25 196.47 54889.80 88888.00 2013-05-25 21:00:25.750 145 12659.23 196.45 54889.78 88888.00 2013-05-25 21:00:25.875 145 12659.27 196.45 54889.80 88888.00 2013-05-25 21:00:26.000 145 12659.30 196.45 54889.78 88888.00 2013-05-25 21:00:26.125 145 12659.30 196.43 54889.78 88888.00 2013-05-25 21:00:26.250 145 12659.27 196.35 54889.78 88888.00 2013-05-25 21:00:26.375 145 12659.35 196.32 54889.80 88888.00 2013-05-25 21:00:26.500 145 12659.35 196.25 54889.75 88888.00 2013-05-25 21:00:26.625 145 12659.40 196.22 54889.72 88888.00 2013-05-25 21:00:26.750 145 12659.48 196.20 54889.75 88888.00 2013-05-25 21:00:26.875 145 12659.45 196.18 54889.78 88888.00 2013-05-25 21:00:27.000 145 12659.42 196.10 54889.72 88888.00 2013-05-25 21:00:27.125 145 12659.48 196.10 54889.72 88888.00 2013-05-25 21:00:27.250 145 12659.50 196.10 54889.72 88888.00 2013-05-25 21:00:27.375 145 12659.45 196.12 54889.70 88888.00 2013-05-25 21:00:27.500 145 12659.40 196.10 54889.68 88888.00 2013-05-25 21:00:27.625 145 12659.38 196.05 54889.65 88888.00 2013-05-25 21:00:27.750 145 12659.35 196.07 54889.70 88888.00 2013-05-25 21:00:27.875 145 12659.33 196.03 54889.72 88888.00 2013-05-25 21:00:28.000 145 12659.33 196.00 54889.70 88888.00 2013-05-25 21:00:28.125 145 12659.33 195.97 54889.65 88888.00 2013-05-25 21:00:28.250 145 12659.35 195.95 54889.65 88888.00 2013-05-25 21:00:28.375 145 12659.42 196.00 54889.68 88888.00 2013-05-25 21:00:28.500 145 12659.45 196.03 54889.68 88888.00 2013-05-25 21:00:28.625 145 12659.38 195.93 54889.65 88888.00 2013-05-25 21:00:28.750 145 12659.38 195.93 54889.68 88888.00 2013-05-25 21:00:28.875 145 12659.35 195.95 54889.68 88888.00 2013-05-25 21:00:29.000 145 12659.30 195.95 54889.65 88888.00 2013-05-25 21:00:29.125 145 12659.30 195.90 54889.65 88888.00 2013-05-25 21:00:29.250 145 12659.33 195.88 54889.65 88888.00 2013-05-25 21:00:29.375 145 12659.35 195.88 54889.65 88888.00 2013-05-25 21:00:29.500 145 12659.42 195.95 54889.68 88888.00 2013-05-25 21:00:29.625 145 12659.45 195.88 54889.68 88888.00 2013-05-25 21:00:29.750 145 12659.83 196.15 54890.00 88888.00 2013-05-25 21:00:29.875 145 12659.90 196.10 54889.90 88888.00 2013-05-25 21:00:30.000 145 12659.52 195.80 54889.65 88888.00 2013-05-25 21:00:30.125 145 12659.45 195.75 54889.60 88888.00 2013-05-25 21:00:30.250 145 12659.52 195.72 54889.65 88888.00 2013-05-25 21:00:30.375 145 12659.58 195.75 54889.62 88888.00 2013-05-25 21:00:30.500 145 12659.58 195.72 54889.62 88888.00 2013-05-25 21:00:30.625 145 12659.55 195.68 54889.60 88888.00 2013-05-25 21:00:30.750 145 12659.52 195.62 54889.62 88888.00 2013-05-25 21:00:30.875 145 12659.52 195.62 54889.65 88888.00 2013-05-25 21:00:31.000 145 12659.60 195.57 54889.65 88888.00 2013-05-25 21:00:31.125 145 12659.65 195.50 54889.62 88888.00 2013-05-25 21:00:31.250 145 12659.62 195.45 54889.60 88888.00 2013-05-25 21:00:31.375 145 12659.65 195.45 54889.62 88888.00 2013-05-25 21:00:31.500 145 12659.65 195.45 54889.65 88888.00 2013-05-25 21:00:31.625 145 12659.67 195.43 54889.65 88888.00 2013-05-25 21:00:31.750 145 12659.67 195.43 54889.65 88888.00 2013-05-25 21:00:31.875 145 12659.67 195.38 54889.65 88888.00 2013-05-25 21:00:32.000 145 12659.65 195.32 54889.60 88888.00 2013-05-25 21:00:32.125 145 12659.62 195.35 54889.62 88888.00 2013-05-25 21:00:32.250 145 12659.60 195.35 54889.65 88888.00 2013-05-25 21:00:32.375 145 12659.60 195.38 54889.70 88888.00 2013-05-25 21:00:32.500 145 12659.65 195.35 54889.68 88888.00 2013-05-25 21:00:32.625 145 12659.70 195.35 54889.62 88888.00 2013-05-25 21:00:32.750 145 12659.73 195.32 54889.57 88888.00 2013-05-25 21:00:32.875 145 12659.67 195.38 54889.60 88888.00 2013-05-25 21:00:33.000 145 12659.70 195.38 54889.62 88888.00 2013-05-25 21:00:33.125 145 12659.75 195.32 54889.60 88888.00 2013-05-25 21:00:33.250 145 12659.80 195.25 54889.57 88888.00 2013-05-25 21:00:33.375 145 12659.83 195.28 54889.57 88888.00 2013-05-25 21:00:33.500 145 12659.88 195.25 54889.60 88888.00 2013-05-25 21:00:33.625 145 12659.95 195.28 54889.62 88888.00 2013-05-25 21:00:33.750 145 12660.00 195.32 54889.62 88888.00 2013-05-25 21:00:33.875 145 12660.00 195.28 54889.57 88888.00 2013-05-25 21:00:34.000 145 12660.05 195.25 54889.55 88888.00 2013-05-25 21:00:34.125 145 12660.17 195.25 54889.55 88888.00 2013-05-25 21:00:34.250 145 12660.17 195.22 54889.55 88888.00 2013-05-25 21:00:34.375 145 12660.20 195.25 54889.53 88888.00 2013-05-25 21:00:34.500 145 12660.17 195.22 54889.50 88888.00 2013-05-25 21:00:34.625 145 12660.23 195.25 54889.50 88888.00 2013-05-25 21:00:34.750 145 12660.27 195.22 54889.47 88888.00 2013-05-25 21:00:34.875 145 12660.30 195.22 54889.47 88888.00 2013-05-25 21:00:35.000 145 12660.35 195.20 54889.53 88888.00 2013-05-25 21:00:35.125 145 12660.35 195.20 54889.50 88888.00 2013-05-25 21:00:35.250 145 12660.30 195.18 54889.50 88888.00 2013-05-25 21:00:35.375 145 12660.38 195.20 54889.53 88888.00 2013-05-25 21:00:35.500 145 12660.40 195.20 54889.53 88888.00 2013-05-25 21:00:35.625 145 12660.38 195.20 54889.53 88888.00 2013-05-25 21:00:35.750 145 12660.35 195.18 54889.53 88888.00 2013-05-25 21:00:35.875 145 12660.35 195.18 54889.53 88888.00 2013-05-25 21:00:36.000 145 12660.42 195.15 54889.53 88888.00 2013-05-25 21:00:36.125 145 12660.45 195.18 54889.53 88888.00 2013-05-25 21:00:36.250 145 12660.35 195.12 54889.53 88888.00 2013-05-25 21:00:36.375 145 12660.30 195.07 54889.47 88888.00 2013-05-25 21:00:36.500 145 12660.33 195.05 54889.47 88888.00 2013-05-25 21:00:36.625 145 12660.45 195.12 54889.53 88888.00 2013-05-25 21:00:36.750 145 12660.58 195.20 54889.55 88888.00 2013-05-25 21:00:36.875 145 12660.52 195.20 54889.55 88888.00 2013-05-25 21:00:37.000 145 12660.52 195.18 54889.50 88888.00 2013-05-25 21:00:37.125 145 12660.60 195.15 54889.47 88888.00 2013-05-25 21:00:37.250 145 12660.62 195.05 54889.43 88888.00 2013-05-25 21:00:37.375 145 12660.58 195.03 54889.43 88888.00 2013-05-25 21:00:37.500 145 12660.60 195.07 54889.47 88888.00 2013-05-25 21:00:37.625 145 12660.60 195.10 54889.45 88888.00 2013-05-25 21:00:37.750 145 12660.62 195.07 54889.43 88888.00 2013-05-25 21:00:37.875 145 12660.55 195.05 54889.43 88888.00 2013-05-25 21:00:38.000 145 12660.55 195.05 54889.43 88888.00 2013-05-25 21:00:38.125 145 12660.62 195.10 54889.43 88888.00 2013-05-25 21:00:38.250 145 12660.60 195.03 54889.38 88888.00 2013-05-25 21:00:38.375 145 12660.60 195.00 54889.40 88888.00 2013-05-25 21:00:38.500 145 12660.55 195.00 54889.38 88888.00 2013-05-25 21:00:38.625 145 12660.48 195.00 54889.38 88888.00 2013-05-25 21:00:38.750 145 12660.55 195.03 54889.43 88888.00 2013-05-25 21:00:38.875 145 12660.58 194.97 54889.43 88888.00 2013-05-25 21:00:39.000 145 12660.55 195.00 54889.43 88888.00 2013-05-25 21:00:39.125 145 12660.55 195.00 54889.38 88888.00 2013-05-25 21:00:39.250 145 12660.50 194.93 54889.35 88888.00 2013-05-25 21:00:39.375 145 12660.52 194.93 54889.35 88888.00 2013-05-25 21:00:39.500 145 12660.50 194.95 54889.40 88888.00 2013-05-25 21:00:39.625 145 12660.50 194.88 54889.32 88888.00 2013-05-25 21:00:39.750 145 12660.45 194.82 54889.30 88888.00 2013-05-25 21:00:39.875 145 12660.58 194.93 54889.40 88888.00 2013-05-25 21:00:40.000 145 12660.58 194.93 54889.40 88888.00 2013-05-25 21:00:40.125 145 12660.48 194.82 54889.32 88888.00 2013-05-25 21:00:40.250 145 12660.48 194.75 54889.32 88888.00 2013-05-25 21:00:40.375 145 12660.52 194.80 54889.30 88888.00 2013-05-25 21:00:40.500 145 12660.55 194.78 54889.28 88888.00 2013-05-25 21:00:40.625 145 12660.50 194.78 54889.28 88888.00 2013-05-25 21:00:40.750 145 12660.50 194.78 54889.28 88888.00 2013-05-25 21:00:40.875 145 12660.55 194.78 54889.30 88888.00 2013-05-25 21:00:41.000 145 12660.55 194.75 54889.28 88888.00 2013-05-25 21:00:41.125 145 12660.50 194.72 54889.30 88888.00 2013-05-25 21:00:41.250 145 12660.42 194.68 54889.28 88888.00 2013-05-25 21:00:41.375 145 12660.45 194.65 54889.28 88888.00 2013-05-25 21:00:41.500 145 12660.42 194.57 54889.25 88888.00 2013-05-25 21:00:41.625 145 12660.40 194.53 54889.25 88888.00 2013-05-25 21:00:41.750 145 12660.38 194.47 54889.22 88888.00 2013-05-25 21:00:41.875 145 12660.40 194.53 54889.28 88888.00 2013-05-25 21:00:42.000 145 12660.38 194.55 54889.28 88888.00 2013-05-25 21:00:42.125 145 12660.40 194.50 54889.25 88888.00 2013-05-25 21:00:42.250 145 12660.40 194.45 54889.22 88888.00 2013-05-25 21:00:42.375 145 12660.48 194.50 54889.25 88888.00 2013-05-25 21:00:42.500 145 12660.52 194.53 54889.28 88888.00 2013-05-25 21:00:42.625 145 12660.50 194.53 54889.25 88888.00 2013-05-25 21:00:42.750 145 12660.48 194.47 54889.25 88888.00 2013-05-25 21:00:42.875 145 12660.48 194.45 54889.22 88888.00 2013-05-25 21:00:43.000 145 12660.45 194.45 54889.22 88888.00 2013-05-25 21:00:43.125 145 12660.42 194.43 54889.22 88888.00 2013-05-25 21:00:43.250 145 12660.42 194.45 54889.25 88888.00 2013-05-25 21:00:43.375 145 12660.38 194.47 54889.25 88888.00 2013-05-25 21:00:43.500 145 12660.35 194.50 54889.25 88888.00 2013-05-25 21:00:43.625 145 12660.38 194.50 54889.20 88888.00 2013-05-25 21:00:43.750 145 12660.38 194.50 54889.20 88888.00 2013-05-25 21:00:43.875 145 12660.27 194.47 54889.22 88888.00 2013-05-25 21:00:44.000 145 12660.23 194.45 54889.22 88888.00 2013-05-25 21:00:44.125 145 12660.25 194.47 54889.25 88888.00 2013-05-25 21:00:44.250 145 12660.20 194.45 54889.25 88888.00 2013-05-25 21:00:44.375 145 12660.17 194.50 54889.25 88888.00 2013-05-25 21:00:44.500 145 12660.20 194.50 54889.25 88888.00 2013-05-25 21:00:44.625 145 12660.25 194.53 54889.25 88888.00 2013-05-25 21:00:44.750 145 12660.23 194.50 54889.22 88888.00 2013-05-25 21:00:44.875 145 12660.17 194.47 54889.22 88888.00 2013-05-25 21:00:45.000 145 12660.17 194.43 54889.20 88888.00 2013-05-25 21:00:45.125 145 12660.15 194.47 54889.20 88888.00 2013-05-25 21:00:45.250 145 12660.20 194.50 54889.22 88888.00 2013-05-25 21:00:45.375 145 12660.23 194.50 54889.22 88888.00 2013-05-25 21:00:45.500 145 12660.12 194.50 54889.20 88888.00 2013-05-25 21:00:45.625 145 12660.08 194.43 54889.18 88888.00 2013-05-25 21:00:45.750 145 12660.10 194.45 54889.20 88888.00 2013-05-25 21:00:45.875 145 12660.12 194.53 54889.25 88888.00 2013-05-25 21:00:46.000 145 12660.12 194.45 54889.18 88888.00 2013-05-25 21:00:46.125 145 12660.15 194.40 54889.18 88888.00 2013-05-25 21:00:46.250 145 12660.20 194.43 54889.20 88888.00 2013-05-25 21:00:46.375 145 12660.20 194.45 54889.25 88888.00 2013-05-25 21:00:46.500 145 12660.25 194.47 54889.28 88888.00 2013-05-25 21:00:46.625 145 12660.30 194.43 54889.25 88888.00 2013-05-25 21:00:46.750 145 12660.23 194.35 54889.18 88888.00 2013-05-25 21:00:46.875 145 12660.23 194.35 54889.22 88888.00 2013-05-25 21:00:47.000 145 12660.23 194.30 54889.25 88888.00 2013-05-25 21:00:47.125 145 12660.25 194.28 54889.25 88888.00 2013-05-25 21:00:47.250 145 12660.27 194.22 54889.20 88888.00 2013-05-25 21:00:47.375 145 12660.27 194.20 54889.20 88888.00 2013-05-25 21:00:47.500 145 12660.25 194.18 54889.25 88888.00 2013-05-25 21:00:47.625 145 12660.30 194.18 54889.30 88888.00 2013-05-25 21:00:47.750 145 12660.40 194.12 54889.28 88888.00 2013-05-25 21:00:47.875 145 12660.40 194.07 54889.25 88888.00 2013-05-25 21:00:48.000 145 12660.35 194.00 54889.22 88888.00 2013-05-25 21:00:48.125 145 12660.40 194.03 54889.28 88888.00 2013-05-25 21:00:48.250 145 12660.40 194.03 54889.30 88888.00 2013-05-25 21:00:48.375 145 12660.40 194.00 54889.30 88888.00 2013-05-25 21:00:48.500 145 12660.33 193.93 54889.25 88888.00 2013-05-25 21:00:48.625 145 12660.33 193.90 54889.22 88888.00 2013-05-25 21:00:48.750 145 12660.30 193.85 54889.22 88888.00 2013-05-25 21:00:48.875 145 12660.25 193.82 54889.20 88888.00 2013-05-25 21:00:49.000 145 12660.23 193.78 54889.20 88888.00 2013-05-25 21:00:49.125 145 12660.23 193.78 54889.22 88888.00 2013-05-25 21:00:49.250 145 12660.30 193.78 54889.25 88888.00 2013-05-25 21:00:49.375 145 12660.33 193.80 54889.25 88888.00 2013-05-25 21:00:49.500 145 12660.38 193.75 54889.28 88888.00 2013-05-25 21:00:49.625 145 12660.38 193.72 54889.28 88888.00 2013-05-25 21:00:49.750 145 12660.38 193.62 54889.22 88888.00 2013-05-25 21:00:49.875 145 12660.38 193.60 54889.25 88888.00 2013-05-25 21:00:50.000 145 12660.40 193.57 54889.28 88888.00 2013-05-25 21:00:50.125 145 12660.30 193.55 54889.30 88888.00 2013-05-25 21:00:50.250 145 12660.27 193.53 54889.35 88888.00 2013-05-25 21:00:50.375 145 12660.38 193.55 54889.32 88888.00 2013-05-25 21:00:50.500 145 12660.38 193.50 54889.30 88888.00 2013-05-25 21:00:50.625 145 12660.35 193.45 54889.35 88888.00 2013-05-25 21:00:50.750 145 12660.27 193.47 54889.40 88888.00 2013-05-25 21:00:50.875 145 12660.23 193.47 54889.40 88888.00 2013-05-25 21:00:51.000 145 12660.23 193.38 54889.40 88888.00 2013-05-25 21:00:51.125 145 12660.27 193.38 54889.40 88888.00 2013-05-25 21:00:51.250 145 12660.17 193.28 54889.40 88888.00 2013-05-25 21:00:51.375 145 12660.12 193.22 54889.35 88888.00 2013-05-25 21:00:51.500 145 12660.15 193.22 54889.40 88888.00 2013-05-25 21:00:51.625 145 12660.10 193.20 54889.43 88888.00 2013-05-25 21:00:51.750 145 12660.02 193.20 54889.43 88888.00 2013-05-25 21:00:51.875 145 12660.00 193.15 54889.43 88888.00 2013-05-25 21:00:52.000 145 12659.98 193.05 54889.43 88888.00 2013-05-25 21:00:52.125 145 12660.00 193.03 54889.45 88888.00 2013-05-25 21:00:52.250 145 12659.98 192.97 54889.47 88888.00 2013-05-25 21:00:52.375 145 12660.00 192.95 54889.47 88888.00 2013-05-25 21:00:52.500 145 12660.00 192.93 54889.47 88888.00 2013-05-25 21:00:52.625 145 12659.98 192.88 54889.45 88888.00 2013-05-25 21:00:52.750 145 12659.92 192.82 54889.40 88888.00 2013-05-25 21:00:52.875 145 12660.00 192.82 54889.45 88888.00 2013-05-25 21:00:53.000 145 12659.98 192.82 54889.47 88888.00 2013-05-25 21:00:53.125 145 12659.92 192.80 54889.47 88888.00 2013-05-25 21:00:53.250 145 12659.95 192.72 54889.45 88888.00 2013-05-25 21:00:53.375 145 12660.02 192.75 54889.47 88888.00 2013-05-25 21:00:53.500 145 12660.05 192.72 54889.47 88888.00 2013-05-25 21:00:53.625 145 12660.08 192.65 54889.45 88888.00 2013-05-25 21:00:53.750 145 12660.02 192.62 54889.45 88888.00 2013-05-25 21:00:53.875 145 12660.05 192.60 54889.50 88888.00 2013-05-25 21:00:54.000 145 12660.12 192.65 54889.57 88888.00 2013-05-25 21:00:54.125 145 12660.17 192.65 54889.60 88888.00 2013-05-25 21:00:54.250 145 12660.10 192.57 54889.53 88888.00 2013-05-25 21:00:54.375 145 12660.12 192.57 54889.53 88888.00 2013-05-25 21:00:54.500 145 12660.17 192.55 54889.55 88888.00 2013-05-25 21:00:54.625 145 12660.20 192.57 54889.55 88888.00 2013-05-25 21:00:54.750 145 12660.20 192.53 54889.50 88888.00 2013-05-25 21:00:54.875 145 12660.12 192.45 54889.50 88888.00 2013-05-25 21:00:55.000 145 12660.10 192.40 54889.47 88888.00 2013-05-25 21:00:55.125 145 12660.12 192.43 54889.50 88888.00 2013-05-25 21:00:55.250 145 12660.12 192.43 54889.53 88888.00 2013-05-25 21:00:55.375 145 12660.20 192.43 54889.53 88888.00 2013-05-25 21:00:55.500 145 12660.15 192.40 54889.53 88888.00 2013-05-25 21:00:55.625 145 12660.15 192.38 54889.55 88888.00 2013-05-25 21:00:55.750 145 12660.17 192.32 54889.53 88888.00 2013-05-25 21:00:55.875 145 12660.12 192.25 54889.53 88888.00 2013-05-25 21:00:56.000 145 12660.23 192.25 54889.53 88888.00 2013-05-25 21:00:56.125 145 12660.30 192.22 54889.55 88888.00 2013-05-25 21:00:56.250 145 12660.25 192.15 54889.53 88888.00 2013-05-25 21:00:56.375 145 12660.20 192.12 54889.50 88888.00 2013-05-25 21:00:56.500 145 12660.20 192.10 54889.53 88888.00 2013-05-25 21:00:56.625 145 12660.27 192.10 54889.53 88888.00 2013-05-25 21:00:56.750 145 12660.23 192.10 54889.50 88888.00 2013-05-25 21:00:56.875 145 12660.17 192.07 54889.50 88888.00 2013-05-25 21:00:57.000 145 12660.20 192.05 54889.50 88888.00 2013-05-25 21:00:57.125 145 12660.23 192.07 54889.55 88888.00 2013-05-25 21:00:57.250 145 12660.27 192.07 54889.53 88888.00 2013-05-25 21:00:57.375 145 12660.23 192.05 54889.50 88888.00 2013-05-25 21:00:57.500 145 12660.23 192.00 54889.53 88888.00 2013-05-25 21:00:57.625 145 12660.20 191.97 54889.57 88888.00 2013-05-25 21:00:57.750 145 12660.23 192.00 54889.57 88888.00 2013-05-25 21:00:57.875 145 12660.23 191.97 54889.57 88888.00 2013-05-25 21:00:58.000 145 12660.20 191.97 54889.57 88888.00 2013-05-25 21:00:58.125 145 12660.15 191.93 54889.60 88888.00 2013-05-25 21:00:58.250 145 12660.10 191.82 54889.53 88888.00 2013-05-25 21:00:58.375 145 12660.10 191.80 54889.53 88888.00 2013-05-25 21:00:58.500 145 12660.12 191.78 54889.53 88888.00 2013-05-25 21:00:58.625 145 12660.12 191.78 54889.53 88888.00 2013-05-25 21:00:58.750 145 12660.12 191.72 54889.53 88888.00 2013-05-25 21:00:58.875 145 12660.15 191.68 54889.53 88888.00 2013-05-25 21:00:59.000 145 12660.20 191.68 54889.53 88888.00 2013-05-25 21:00:59.125 145 12660.23 191.62 54889.50 88888.00 2013-05-25 21:00:59.250 145 12660.25 191.60 54889.53 88888.00 2013-05-25 21:00:59.375 145 12660.27 191.60 54889.53 88888.00 2013-05-25 21:00:59.500 145 12660.27 191.57 54889.50 88888.00 2013-05-25 21:00:59.625 145 12660.25 191.53 54889.53 88888.00 2013-05-25 21:00:59.750 145 12660.23 191.50 54889.53 88888.00 2013-05-25 21:00:59.875 145 12660.25 191.50 54889.53 88888.00 2013-05-25 21:01:00.000 145 12660.33 191.47 54889.55 88888.00 2013-05-25 21:01:00.125 145 12660.33 191.45 54889.53 88888.00 2013-05-25 21:01:00.250 145 12660.27 191.40 54889.53 88888.00 2013-05-25 21:01:00.375 145 12660.33 191.38 54889.50 88888.00 2013-05-25 21:01:00.500 145 12660.40 191.38 54889.53 88888.00 2013-05-25 21:01:00.625 145 12660.38 191.35 54889.53 88888.00 2013-05-25 21:01:00.750 145 12660.33 191.32 54889.53 88888.00 2013-05-25 21:01:00.875 145 12660.35 191.32 54889.53 88888.00 2013-05-25 21:01:01.000 145 12660.40 191.25 54889.53 88888.00 2013-05-25 21:01:01.125 145 12660.45 191.25 54889.53 88888.00 2013-05-25 21:01:01.250 145 12660.42 191.25 54889.50 88888.00 2013-05-25 21:01:01.375 145 12660.50 191.25 54889.55 88888.00 2013-05-25 21:01:01.500 145 12660.58 191.28 54889.55 88888.00 2013-05-25 21:01:01.625 145 12660.52 191.25 54889.53 88888.00 2013-05-25 21:01:01.750 145 12660.48 191.22 54889.53 88888.00 2013-05-25 21:01:01.875 145 12660.48 191.18 54889.53 88888.00 2013-05-25 21:01:02.000 145 12660.52 191.18 54889.50 88888.00 2013-05-25 21:01:02.125 145 12660.48 191.07 54889.47 88888.00 2013-05-25 21:01:02.250 145 12660.45 191.10 54889.45 88888.00 2013-05-25 21:01:02.375 145 12660.52 191.15 54889.47 88888.00 2013-05-25 21:01:02.500 145 12660.60 191.18 54889.53 88888.00 2013-05-25 21:01:02.625 145 12660.67 191.15 54889.53 88888.00 2013-05-25 21:01:02.750 145 12660.67 191.15 54889.55 88888.00 2013-05-25 21:01:02.875 145 12660.67 191.12 54889.53 88888.00 2013-05-25 21:01:03.000 145 12660.80 191.18 54889.55 88888.00 2013-05-25 21:01:03.125 145 12660.83 191.20 54889.53 88888.00 2013-05-25 21:01:03.250 145 12660.77 191.15 54889.47 88888.00 2013-05-25 21:01:03.375 145 12660.80 191.12 54889.47 88888.00 2013-05-25 21:01:03.500 145 12660.92 191.12 54889.45 88888.00 2013-05-25 21:01:03.625 145 12661.00 191.15 54889.50 88888.00 2013-05-25 21:01:03.750 145 12661.02 191.12 54889.43 88888.00 2013-05-25 21:01:03.875 145 12661.02 191.12 54889.45 88888.00 2013-05-25 21:01:04.000 145 12661.15 191.15 54889.45 88888.00 2013-05-25 21:01:04.125 145 12661.23 191.18 54889.45 88888.00 2013-05-25 21:01:04.250 145 12661.25 191.15 54889.45 88888.00 2013-05-25 21:01:04.375 145 12661.30 191.12 54889.43 88888.00 2013-05-25 21:01:04.500 145 12661.30 191.10 54889.40 88888.00 2013-05-25 21:01:04.625 145 12661.38 191.12 54889.45 88888.00 2013-05-25 21:01:04.750 145 12661.40 191.12 54889.45 88888.00 2013-05-25 21:01:04.875 145 12661.33 191.03 54889.38 88888.00 2013-05-25 21:01:05.000 145 12661.35 190.95 54889.32 88888.00 2013-05-25 21:01:05.125 145 12661.48 190.95 54889.35 88888.00 2013-05-25 21:01:05.250 145 12661.55 190.95 54889.40 88888.00 2013-05-25 21:01:05.375 145 12661.62 190.97 54889.40 88888.00 2013-05-25 21:01:05.500 145 12661.58 190.93 54889.32 88888.00 2013-05-25 21:01:05.625 145 12661.55 190.88 54889.30 88888.00 2013-05-25 21:01:05.750 145 12661.65 190.88 54889.32 88888.00 2013-05-25 21:01:05.875 145 12661.75 190.88 54889.32 88888.00 2013-05-25 21:01:06.000 145 12661.75 190.88 54889.30 88888.00 2013-05-25 21:01:06.125 145 12661.80 190.90 54889.32 88888.00 2013-05-25 21:01:06.250 145 12661.80 190.85 54889.28 88888.00 2013-05-25 21:01:06.375 145 12661.95 190.85 54889.28 88888.00 2013-05-25 21:01:06.500 145 12662.08 190.85 54889.28 88888.00 2013-05-25 21:01:06.625 145 12662.15 190.82 54889.25 88888.00 2013-05-25 21:01:06.750 145 12662.17 190.82 54889.25 88888.00 2013-05-25 21:01:06.875 145 12662.27 190.85 54889.22 88888.00 2013-05-25 21:01:07.000 145 12662.35 190.85 54889.25 88888.00 2013-05-25 21:01:07.125 145 12662.38 190.82 54889.30 88888.00 2013-05-25 21:01:07.250 145 12662.40 190.82 54889.28 88888.00 2013-05-25 21:01:07.375 145 12662.55 190.88 54889.28 88888.00 2013-05-25 21:01:07.500 145 12662.58 190.82 54889.25 88888.00 2013-05-25 21:01:07.625 145 12662.50 190.72 54889.25 88888.00 2013-05-25 21:01:07.750 145 12662.58 190.75 54889.30 88888.00 2013-05-25 21:01:07.875 145 12662.60 190.70 54889.25 88888.00 2013-05-25 21:01:08.000 145 12662.62 190.65 54889.20 88888.00 2013-05-25 21:01:08.125 145 12662.67 190.62 54889.25 88888.00 2013-05-25 21:01:08.250 145 12662.80 190.70 54889.32 88888.00 2013-05-25 21:01:08.375 145 12662.80 190.65 54889.28 88888.00 2013-05-25 21:01:08.500 145 12662.75 190.62 54889.25 88888.00 2013-05-25 21:01:08.625 145 12662.80 190.57 54889.25 88888.00 2013-05-25 21:01:08.750 145 12662.80 190.55 54889.25 88888.00 2013-05-25 21:01:08.875 145 12662.75 190.53 54889.25 88888.00 2013-05-25 21:01:09.000 145 12662.85 190.50 54889.30 88888.00 2013-05-25 21:01:09.125 145 12662.88 190.47 54889.28 88888.00 2013-05-25 21:01:09.250 145 12662.92 190.45 54889.30 88888.00 2013-05-25 21:01:09.375 145 12662.92 190.40 54889.28 88888.00 2013-05-25 21:01:09.500 145 12662.95 190.35 54889.28 88888.00 2013-05-25 21:01:09.625 145 12663.08 190.38 54889.30 88888.00 2013-05-25 21:01:09.750 145 12663.12 190.35 54889.35 88888.00 2013-05-25 21:01:09.875 145 12663.10 190.28 54889.32 88888.00 2013-05-25 21:01:10.000 145 12663.08 190.22 54889.32 88888.00 2013-05-25 21:01:10.125 145 12663.08 190.20 54889.28 88888.00 2013-05-25 21:01:10.250 145 12663.02 190.12 54889.28 88888.00 2013-05-25 21:01:10.375 145 12663.08 190.15 54889.30 88888.00 2013-05-25 21:01:10.500 145 12663.15 190.15 54889.32 88888.00 2013-05-25 21:01:10.625 145 12663.12 190.12 54889.35 88888.00 2013-05-25 21:01:10.750 145 12663.12 190.10 54889.38 88888.00 2013-05-25 21:01:10.875 145 12663.17 190.07 54889.35 88888.00 2013-05-25 21:01:11.000 145 12663.20 190.00 54889.32 88888.00 2013-05-25 21:01:11.125 145 12663.17 189.95 54889.32 88888.00 2013-05-25 21:01:11.250 145 12663.20 189.90 54889.35 88888.00 2013-05-25 21:01:11.375 145 12663.23 189.88 54889.30 88888.00 2013-05-25 21:01:11.500 145 12663.23 189.80 54889.32 88888.00 2013-05-25 21:01:11.625 145 12663.23 189.80 54889.38 88888.00 2013-05-25 21:01:11.750 145 12663.25 189.82 54889.43 88888.00 2013-05-25 21:01:11.875 145 12663.27 189.78 54889.40 88888.00 2013-05-25 21:01:12.000 145 12663.23 189.65 54889.35 88888.00 2013-05-25 21:01:12.125 145 12663.23 189.65 54889.38 88888.00 2013-05-25 21:01:12.250 145 12663.25 189.60 54889.40 88888.00 2013-05-25 21:01:12.375 145 12663.25 189.47 54889.32 88888.00 2013-05-25 21:01:12.500 145 12663.25 189.45 54889.35 88888.00 2013-05-25 21:01:12.625 145 12663.27 189.50 54889.45 88888.00 2013-05-25 21:01:12.750 145 12663.35 189.47 54889.43 88888.00 2013-05-25 21:01:12.875 145 12663.45 189.38 54889.40 88888.00 2013-05-25 21:01:13.000 145 12663.48 189.32 54889.40 88888.00 2013-05-25 21:01:13.125 145 12663.48 189.30 54889.43 88888.00 2013-05-25 21:01:13.250 145 12663.48 189.25 54889.43 88888.00 2013-05-25 21:01:13.375 145 12663.50 189.25 54889.43 88888.00 2013-05-25 21:01:13.500 145 12663.52 189.22 54889.43 88888.00 2013-05-25 21:01:13.625 145 12663.52 189.18 54889.45 88888.00 2013-05-25 21:01:13.750 145 12663.55 189.12 54889.47 88888.00 2013-05-25 21:01:13.875 145 12663.48 189.05 54889.47 88888.00 2013-05-25 21:01:14.000 145 12663.48 189.00 54889.45 88888.00 2013-05-25 21:01:14.125 145 12663.52 188.97 54889.50 88888.00 2013-05-25 21:01:14.250 145 12663.58 188.95 54889.50 88888.00 2013-05-25 21:01:14.375 145 12663.65 188.90 54889.50 88888.00 2013-05-25 21:01:14.500 145 12663.70 188.82 54889.45 88888.00 2013-05-25 21:01:14.625 145 12663.75 188.78 54889.45 88888.00 2013-05-25 21:01:14.750 145 12663.88 188.75 54889.50 88888.00 2013-05-25 21:01:14.875 145 12664.00 188.75 54889.50 88888.00 2013-05-25 21:01:15.000 145 12664.00 188.65 54889.45 88888.00 2013-05-25 21:01:15.125 145 12663.98 188.57 54889.45 88888.00 2013-05-25 21:01:15.250 145 12664.05 188.55 54889.47 88888.00 2013-05-25 21:01:15.375 145 12664.05 188.53 54889.47 88888.00 2013-05-25 21:01:15.500 145 12664.05 188.47 54889.50 88888.00 2013-05-25 21:01:15.625 145 12664.08 188.45 54889.47 88888.00 2013-05-25 21:01:15.750 145 12664.10 188.35 54889.45 88888.00 2013-05-25 21:01:15.875 145 12664.12 188.28 54889.45 88888.00 2013-05-25 21:01:16.000 145 12664.12 188.25 54889.45 88888.00 2013-05-25 21:01:16.125 145 12664.10 188.22 54889.45 88888.00 2013-05-25 21:01:16.250 145 12664.17 188.22 54889.50 88888.00 2013-05-25 21:01:16.375 145 12664.30 188.25 54889.50 88888.00 2013-05-25 21:01:16.500 145 12664.38 188.18 54889.45 88888.00 2013-05-25 21:01:16.625 145 12664.40 188.15 54889.47 88888.00 2013-05-25 21:01:16.750 145 12664.38 188.12 54889.47 88888.00 2013-05-25 21:01:16.875 145 12664.35 188.10 54889.50 88888.00 2013-05-25 21:01:17.000 145 12664.38 188.05 54889.45 88888.00 2013-05-25 21:01:17.125 145 12664.45 188.07 54889.47 88888.00 2013-05-25 21:01:17.250 145 12664.50 188.07 54889.50 88888.00 2013-05-25 21:01:17.375 145 12664.52 188.03 54889.50 88888.00 2013-05-25 21:01:17.500 145 12664.50 187.95 54889.50 88888.00 2013-05-25 21:01:17.625 145 12664.52 187.93 54889.50 88888.00 2013-05-25 21:01:17.750 145 12664.45 187.88 54889.45 88888.00 2013-05-25 21:01:17.875 145 12664.33 187.75 54889.43 88888.00 2013-05-25 21:01:18.000 145 12664.35 187.72 54889.43 88888.00 2013-05-25 21:01:18.125 145 12664.42 187.70 54889.47 88888.00 2013-05-25 21:01:18.250 145 12664.45 187.65 54889.47 88888.00 2013-05-25 21:01:18.375 145 12664.50 187.62 54889.45 88888.00 2013-05-25 21:01:18.500 145 12664.50 187.55 54889.47 88888.00 2013-05-25 21:01:18.625 145 12664.50 187.50 54889.53 88888.00 2013-05-25 21:01:18.750 145 12664.58 187.47 54889.50 88888.00 2013-05-25 21:01:18.875 145 12664.58 187.45 54889.50 88888.00 2013-05-25 21:01:19.000 145 12664.52 187.32 54889.43 88888.00 2013-05-25 21:01:19.125 145 12664.48 187.25 54889.45 88888.00 2013-05-25 21:01:19.250 145 12664.52 187.22 54889.47 88888.00 2013-05-25 21:01:19.375 145 12664.55 187.18 54889.45 88888.00 2013-05-25 21:01:19.500 145 12664.55 187.12 54889.45 88888.00 2013-05-25 21:01:19.625 145 12664.58 187.12 54889.47 88888.00 2013-05-25 21:01:19.750 145 12664.55 187.07 54889.47 88888.00 2013-05-25 21:01:19.875 145 12664.60 187.03 54889.45 88888.00 2013-05-25 21:01:20.000 145 12664.58 186.97 54889.43 88888.00 2013-05-25 21:01:20.125 145 12664.55 186.93 54889.45 88888.00 2013-05-25 21:01:20.250 145 12664.55 186.88 54889.40 88888.00 2013-05-25 21:01:20.375 145 12664.58 186.82 54889.43 88888.00 2013-05-25 21:01:20.500 145 12664.62 186.82 54889.47 88888.00 2013-05-25 21:01:20.625 145 12664.70 186.80 54889.50 88888.00 2013-05-25 21:01:20.750 145 12664.70 186.75 54889.47 88888.00 2013-05-25 21:01:20.875 145 12664.65 186.60 54889.43 88888.00 2013-05-25 21:01:21.000 145 12664.67 186.60 54889.43 88888.00 2013-05-25 21:01:21.125 145 12664.70 186.53 54889.45 88888.00 2013-05-25 21:01:21.250 145 12664.73 186.50 54889.40 88888.00 2013-05-25 21:01:21.375 145 12664.73 186.45 54889.45 88888.00 2013-05-25 21:01:21.500 145 12664.77 186.40 54889.47 88888.00 2013-05-25 21:01:21.625 145 12664.88 186.30 54889.45 88888.00 2013-05-25 21:01:21.750 145 12664.85 186.25 54889.45 88888.00 2013-05-25 21:01:21.875 145 12664.80 186.18 54889.43 88888.00 2013-05-25 21:01:22.000 145 12664.90 186.15 54889.45 88888.00 2013-05-25 21:01:22.125 145 12664.88 186.10 54889.45 88888.00 2013-05-25 21:01:22.250 145 12664.80 186.00 54889.40 88888.00 2013-05-25 21:01:22.375 145 12664.83 185.93 54889.40 88888.00 2013-05-25 21:01:22.500 145 12664.90 185.93 54889.43 88888.00 2013-05-25 21:01:22.625 145 12664.85 185.95 54889.43 88888.00 2013-05-25 21:01:22.750 145 12664.85 185.88 54889.40 88888.00 2013-05-25 21:01:22.875 145 12664.95 185.85 54889.43 88888.00 2013-05-25 21:01:23.000 145 12665.02 185.85 54889.43 88888.00 2013-05-25 21:01:23.125 145 12665.10 185.82 54889.45 88888.00 2013-05-25 21:01:23.250 145 12665.08 185.78 54889.43 88888.00 2013-05-25 21:01:23.375 145 12665.08 185.72 54889.43 88888.00 2013-05-25 21:01:23.500 145 12665.10 185.70 54889.43 88888.00 2013-05-25 21:01:23.625 145 12665.23 185.72 54889.43 88888.00 2013-05-25 21:01:23.750 145 12665.33 185.70 54889.40 88888.00 2013-05-25 21:01:23.875 145 12665.33 185.65 54889.35 88888.00 2013-05-25 21:01:24.000 145 12665.33 185.65 54889.35 88888.00 2013-05-25 21:01:24.125 145 12665.38 185.62 54889.43 88888.00 2013-05-25 21:01:24.250 145 12665.50 185.60 54889.38 88888.00 2013-05-25 21:01:24.375 145 12665.55 185.57 54889.38 88888.00 2013-05-25 21:01:24.500 145 12665.58 185.55 54889.38 88888.00 2013-05-25 21:01:24.625 145 12665.62 185.55 54889.38 88888.00 2013-05-25 21:01:24.750 145 12665.70 185.50 54889.38 88888.00 2013-05-25 21:01:24.875 145 12665.73 185.43 54889.35 88888.00 2013-05-25 21:01:25.000 145 12665.73 185.40 54889.32 88888.00 2013-05-25 21:01:25.125 145 12665.73 185.43 54889.35 88888.00 2013-05-25 21:01:25.250 145 12665.75 185.38 54889.35 88888.00 2013-05-25 21:01:25.375 145 12665.85 185.38 54889.35 88888.00 2013-05-25 21:01:25.500 145 12665.88 185.32 54889.35 88888.00 2013-05-25 21:01:25.625 145 12665.90 185.30 54889.35 88888.00 2013-05-25 21:01:25.750 145 12665.88 185.25 54889.35 88888.00 2013-05-25 21:01:25.875 145 12665.90 185.18 54889.35 88888.00 2013-05-25 21:01:26.000 145 12665.95 185.12 54889.30 88888.00 2013-05-25 21:01:26.125 145 12665.95 185.10 54889.32 88888.00 2013-05-25 21:01:26.250 145 12666.02 185.12 54889.40 88888.00 2013-05-25 21:01:26.375 145 12666.12 185.12 54889.38 88888.00 2013-05-25 21:01:26.500 145 12666.12 185.05 54889.32 88888.00 2013-05-25 21:01:26.625 145 12666.12 185.05 54889.35 88888.00 2013-05-25 21:01:26.750 145 12666.15 184.97 54889.32 88888.00 2013-05-25 21:01:26.875 145 12666.17 184.93 54889.35 88888.00 2013-05-25 21:01:27.000 145 12666.23 184.90 54889.32 88888.00 2013-05-25 21:01:27.125 145 12666.25 184.90 54889.32 88888.00 2013-05-25 21:01:27.250 145 12666.30 184.82 54889.32 88888.00 2013-05-25 21:01:27.375 145 12666.33 184.82 54889.32 88888.00 2013-05-25 21:01:27.500 145 12666.38 184.80 54889.30 88888.00 2013-05-25 21:01:27.625 145 12666.35 184.80 54889.30 88888.00 2013-05-25 21:01:27.750 145 12666.30 184.78 54889.28 88888.00 2013-05-25 21:01:27.875 145 12666.35 184.80 54889.30 88888.00 2013-05-25 21:01:28.000 145 12666.40 184.82 54889.35 88888.00 2013-05-25 21:01:28.125 145 12666.40 184.80 54889.32 88888.00 2013-05-25 21:01:28.250 145 12666.45 184.80 54889.30 88888.00 2013-05-25 21:01:28.375 145 12666.48 184.75 54889.25 88888.00 2013-05-25 21:01:28.500 145 12666.50 184.75 54889.22 88888.00 2013-05-25 21:01:28.625 145 12666.50 184.72 54889.28 88888.00 2013-05-25 21:01:28.750 145 12666.52 184.75 54889.30 88888.00 2013-05-25 21:01:28.875 145 12666.60 184.75 54889.28 88888.00 2013-05-25 21:01:29.000 145 12666.62 184.70 54889.25 88888.00 2013-05-25 21:01:29.125 145 12666.62 184.68 54889.25 88888.00 2013-05-25 21:01:29.250 145 12666.62 184.68 54889.28 88888.00 2013-05-25 21:01:29.375 145 12666.65 184.72 54889.25 88888.00 2013-05-25 21:01:29.500 145 12666.75 184.70 54889.25 88888.00 2013-05-25 21:01:29.625 145 12666.77 184.72 54889.25 88888.00 2013-05-25 21:01:29.750 145 12666.83 184.72 54889.25 88888.00 2013-05-25 21:01:29.875 145 12666.77 184.70 54889.25 88888.00 2013-05-25 21:01:30.000 145 12666.83 184.72 54889.25 88888.00 2013-05-25 21:01:30.125 145 12666.83 184.68 54889.18 88888.00 2013-05-25 21:01:30.250 145 12666.92 184.68 54889.18 88888.00 2013-05-25 21:01:30.375 145 12667.00 184.72 54889.20 88888.00 2013-05-25 21:01:30.500 145 12666.98 184.70 54889.22 88888.00 2013-05-25 21:01:30.625 145 12667.05 184.68 54889.20 88888.00 2013-05-25 21:01:30.750 145 12667.12 184.72 54889.20 88888.00 2013-05-25 21:01:30.875 145 12667.20 184.70 54889.18 88888.00 2013-05-25 21:01:31.000 145 12667.27 184.68 54889.12 88888.00 2013-05-25 21:01:31.125 145 12667.27 184.68 54889.12 88888.00 2013-05-25 21:01:31.250 145 12667.35 184.68 54889.15 88888.00 2013-05-25 21:01:31.375 145 12667.50 184.72 54889.15 88888.00 2013-05-25 21:01:31.500 145 12667.60 184.72 54889.15 88888.00 2013-05-25 21:01:31.625 145 12667.58 184.65 54889.10 88888.00 2013-05-25 21:01:31.750 145 12667.62 184.68 54889.12 88888.00 2013-05-25 21:01:31.875 145 12667.70 184.72 54889.12 88888.00 2013-05-25 21:01:32.000 145 12667.70 184.68 54889.07 88888.00 2013-05-25 21:01:32.125 145 12667.75 184.65 54889.12 88888.00 2013-05-25 21:01:32.250 145 12667.80 184.62 54889.12 88888.00 2013-05-25 21:01:32.375 145 12667.90 184.68 54889.10 88888.00 2013-05-25 21:01:32.500 145 12667.92 184.65 54889.10 88888.00 2013-05-25 21:01:32.625 145 12667.95 184.65 54889.10 88888.00 2013-05-25 21:01:32.750 145 12667.98 184.60 54889.05 88888.00 2013-05-25 21:01:32.875 145 12667.95 184.60 54889.05 88888.00 2013-05-25 21:01:33.000 145 12668.00 184.60 54889.05 88888.00 2013-05-25 21:01:33.125 145 12668.10 184.65 54889.07 88888.00 2013-05-25 21:01:33.250 145 12668.15 184.68 54889.07 88888.00 2013-05-25 21:01:33.375 145 12668.23 184.70 54889.05 88888.00 2013-05-25 21:01:33.500 145 12668.30 184.70 54889.03 88888.00 2013-05-25 21:01:33.625 145 12668.38 184.70 54889.00 88888.00 2013-05-25 21:01:33.750 145 12668.40 184.68 54888.97 88888.00 2013-05-25 21:01:33.875 145 12668.45 184.72 54888.95 88888.00 2013-05-25 21:01:34.000 145 12668.55 184.78 54888.97 88888.00 2013-05-25 21:01:34.125 145 12668.60 184.75 54888.97 88888.00 2013-05-25 21:01:34.250 145 12668.60 184.72 54888.97 88888.00 2013-05-25 21:01:34.375 145 12668.65 184.78 54889.00 88888.00 2013-05-25 21:01:34.500 145 12668.70 184.72 54888.93 88888.00 2013-05-25 21:01:34.625 145 12668.67 184.75 54888.90 88888.00 2013-05-25 21:01:34.750 145 12668.73 184.80 54888.93 88888.00 2013-05-25 21:01:34.875 145 12668.83 184.78 54888.90 88888.00 2013-05-25 21:01:35.000 145 12668.95 184.78 54888.88 88888.00 2013-05-25 21:01:35.125 145 12668.95 184.82 54888.88 88888.00 2013-05-25 21:01:35.250 145 12668.95 184.80 54888.88 88888.00 2013-05-25 21:01:35.375 145 12669.02 184.85 54888.90 88888.00 2013-05-25 21:01:35.500 145 12669.17 184.85 54888.90 88888.00 2013-05-25 21:01:35.625 145 12669.20 184.85 54888.88 88888.00 2013-05-25 21:01:35.750 145 12669.17 184.85 54888.88 88888.00 2013-05-25 21:01:35.875 145 12669.23 184.90 54888.90 88888.00 2013-05-25 21:01:36.000 145 12669.20 184.88 54888.85 88888.00 2013-05-25 21:01:36.125 145 12669.25 184.85 54888.85 88888.00 2013-05-25 21:01:36.250 145 12669.23 184.78 54888.82 88888.00 2013-05-25 21:01:36.375 145 12669.25 184.80 54888.85 88888.00 2013-05-25 21:01:36.500 145 12669.27 184.78 54888.80 88888.00 2013-05-25 21:01:36.625 145 12669.30 184.75 54888.80 88888.00 2013-05-25 21:01:36.750 145 12669.30 184.80 54888.82 88888.00 2013-05-25 21:01:36.875 145 12669.33 184.85 54888.88 88888.00 2013-05-25 21:01:37.000 145 12669.33 184.82 54888.85 88888.00 2013-05-25 21:01:37.125 145 12669.48 184.82 54888.80 88888.00 2013-05-25 21:01:37.250 145 12669.52 184.80 54888.78 88888.00 2013-05-25 21:01:37.375 145 12669.52 184.85 54888.78 88888.00 2013-05-25 21:01:37.500 145 12669.55 184.88 54888.78 88888.00 2013-05-25 21:01:37.625 145 12669.60 184.95 54888.80 88888.00 2013-05-25 21:01:37.750 145 12669.55 184.90 54888.78 88888.00 2013-05-25 21:01:37.875 145 12669.55 184.88 54888.75 88888.00 2013-05-25 21:01:38.000 145 12669.58 184.88 54888.75 88888.00 2013-05-25 21:01:38.125 145 12669.67 184.90 54888.80 88888.00 2013-05-25 21:01:38.250 145 12669.75 184.93 54888.80 88888.00 2013-05-25 21:01:38.375 145 12669.73 184.93 54888.78 88888.00 2013-05-25 21:01:38.500 145 12669.73 184.95 54888.78 88888.00 2013-05-25 21:01:38.625 145 12669.77 184.97 54888.78 88888.00 2013-05-25 21:01:38.750 145 12669.75 184.93 54888.75 88888.00 2013-05-25 21:01:38.875 145 12669.75 184.88 54888.70 88888.00 2013-05-25 21:01:39.000 145 12669.83 184.90 54888.70 88888.00 2013-05-25 21:01:39.125 145 12669.88 184.93 54888.75 88888.00 2013-05-25 21:01:39.250 145 12669.92 184.93 54888.80 88888.00 2013-05-25 21:01:39.375 145 12670.02 184.95 54888.75 88888.00 2013-05-25 21:01:39.500 145 12670.08 184.97 54888.72 88888.00 2013-05-25 21:01:39.625 145 12670.08 184.95 54888.68 88888.00 2013-05-25 21:01:39.750 145 12670.12 184.95 54888.70 88888.00 2013-05-25 21:01:39.875 145 12670.20 184.95 54888.70 88888.00 2013-05-25 21:01:40.000 145 12670.25 184.95 54888.65 88888.00 2013-05-25 21:01:40.125 145 12670.33 184.95 54888.68 88888.00 2013-05-25 21:01:40.250 145 12670.35 184.95 54888.70 88888.00 2013-05-25 21:01:40.375 145 12670.38 184.97 54888.68 88888.00 2013-05-25 21:01:40.500 145 12670.35 185.00 54888.68 88888.00 2013-05-25 21:01:40.625 145 12670.33 184.97 54888.70 88888.00 2013-05-25 21:01:40.750 145 12670.38 184.95 54888.68 88888.00 2013-05-25 21:01:40.875 145 12670.48 184.95 54888.68 88888.00 2013-05-25 21:01:41.000 145 12670.52 184.95 54888.68 88888.00 2013-05-25 21:01:41.125 145 12670.55 184.97 54888.70 88888.00 2013-05-25 21:01:41.250 145 12670.55 184.95 54888.68 88888.00 2013-05-25 21:01:41.375 145 12670.58 184.97 54888.70 88888.00 2013-05-25 21:01:41.500 145 12670.55 184.97 54888.70 88888.00 2013-05-25 21:01:41.625 145 12670.60 185.00 54888.70 88888.00 2013-05-25 21:01:41.750 145 12670.65 184.97 54888.68 88888.00 2013-05-25 21:01:41.875 145 12670.67 184.97 54888.68 88888.00 2013-05-25 21:01:42.000 145 12670.70 184.97 54888.65 88888.00 2013-05-25 21:01:42.125 145 12670.70 184.97 54888.62 88888.00 2013-05-25 21:01:42.250 145 12670.70 184.95 54888.65 88888.00 2013-05-25 21:01:42.375 145 12670.77 184.95 54888.62 88888.00 2013-05-25 21:01:42.500 145 12670.83 184.97 54888.65 88888.00 2013-05-25 21:01:42.625 145 12670.88 185.03 54888.68 88888.00 2013-05-25 21:01:42.750 145 12670.90 185.03 54888.70 88888.00 2013-05-25 21:01:42.875 145 12670.95 185.05 54888.70 88888.00 2013-05-25 21:01:43.000 145 12670.95 185.03 54888.70 88888.00 2013-05-25 21:01:43.125 145 12670.95 185.00 54888.72 88888.00 2013-05-25 21:01:43.250 145 12670.98 184.93 54888.70 88888.00 2013-05-25 21:01:43.375 145 12671.08 184.95 54888.68 88888.00 2013-05-25 21:01:43.500 145 12671.05 184.88 54888.65 88888.00 2013-05-25 21:01:43.625 145 12671.05 184.88 54888.70 88888.00 2013-05-25 21:01:43.750 145 12671.10 184.90 54888.72 88888.00 2013-05-25 21:01:43.875 145 12671.08 184.85 54888.70 88888.00 2013-05-25 21:01:44.000 145 12671.05 184.82 54888.68 88888.00 2013-05-25 21:01:44.125 145 12671.05 184.80 54888.68 88888.00 2013-05-25 21:01:44.250 145 12671.08 184.80 54888.70 88888.00 2013-05-25 21:01:44.375 145 12671.15 184.80 54888.72 88888.00 2013-05-25 21:01:44.500 145 12671.15 184.80 54888.68 88888.00 2013-05-25 21:01:44.625 145 12671.17 184.78 54888.68 88888.00 2013-05-25 21:01:44.750 145 12671.15 184.72 54888.68 88888.00 2013-05-25 21:01:44.875 145 12671.15 184.75 54888.70 88888.00 2013-05-25 21:01:45.000 145 12671.10 184.70 54888.68 88888.00 2013-05-25 21:01:45.125 145 12671.20 184.72 54888.70 88888.00 2013-05-25 21:01:45.250 145 12671.25 184.68 54888.70 88888.00 2013-05-25 21:01:45.375 145 12671.25 184.62 54888.65 88888.00 2013-05-25 21:01:45.500 145 12671.23 184.60 54888.62 88888.00 2013-05-25 21:01:45.625 145 12671.20 184.60 54888.65 88888.00 2013-05-25 21:01:45.750 145 12671.23 184.65 54888.70 88888.00 2013-05-25 21:01:45.875 145 12671.17 184.62 54888.70 88888.00 2013-05-25 21:01:46.000 145 12671.23 184.57 54888.68 88888.00 2013-05-25 21:01:46.125 145 12671.38 184.60 54888.70 88888.00 2013-05-25 21:01:46.250 145 12671.40 184.50 54888.65 88888.00 2013-05-25 21:01:46.375 145 12671.40 184.43 54888.60 88888.00 2013-05-25 21:01:46.500 145 12671.45 184.43 54888.57 88888.00 2013-05-25 21:01:46.625 145 12671.48 184.47 54888.60 88888.00 2013-05-25 21:01:46.750 145 12671.50 184.43 54888.62 88888.00 2013-05-25 21:01:46.875 145 12671.50 184.38 54888.60 88888.00 2013-05-25 21:01:47.000 145 12671.52 184.38 54888.62 88888.00 2013-05-25 21:01:47.125 145 12671.58 184.45 54888.68 88888.00 2013-05-25 21:01:47.250 145 12671.58 184.43 54888.70 88888.00 2013-05-25 21:01:47.375 145 12671.60 184.38 54888.62 88888.00 2013-05-25 21:01:47.500 145 12671.65 184.28 54888.60 88888.00 2013-05-25 21:01:47.625 145 12671.67 184.28 54888.62 88888.00 2013-05-25 21:01:47.750 145 12671.70 184.30 54888.68 88888.00 2013-05-25 21:01:47.875 145 12671.83 184.30 54888.70 88888.00 2013-05-25 21:01:48.000 145 12671.85 184.28 54888.65 88888.00 2013-05-25 21:01:48.125 145 12671.80 184.25 54888.68 88888.00 2013-05-25 21:01:48.250 145 12671.73 184.20 54888.68 88888.00 2013-05-25 21:01:48.375 145 12671.83 184.22 54888.70 88888.00 2013-05-25 21:01:48.500 145 12671.90 184.18 54888.70 88888.00 2013-05-25 21:01:48.625 145 12671.92 184.12 54888.68 88888.00 2013-05-25 21:01:48.750 145 12671.90 184.07 54888.65 88888.00 2013-05-25 21:01:48.875 145 12671.88 184.00 54888.62 88888.00 2013-05-25 21:01:49.000 145 12671.88 183.95 54888.60 88888.00 2013-05-25 21:01:49.125 145 12671.92 183.93 54888.65 88888.00 2013-05-25 21:01:49.250 145 12672.00 183.88 54888.70 88888.00 2013-05-25 21:01:49.375 145 12672.05 183.90 54888.70 88888.00 2013-05-25 21:01:49.500 145 12672.00 183.82 54888.65 88888.00 2013-05-25 21:01:49.625 145 12671.98 183.80 54888.68 88888.00 2013-05-25 21:01:49.750 145 12671.95 183.75 54888.65 88888.00 2013-05-25 21:01:49.875 145 12671.98 183.70 54888.65 88888.00 2013-05-25 21:01:50.000 145 12671.98 183.68 54888.65 88888.00 2013-05-25 21:01:50.125 145 12672.00 183.65 54888.68 88888.00 2013-05-25 21:01:50.250 145 12672.05 183.65 54888.65 88888.00 2013-05-25 21:01:50.375 145 12672.08 183.62 54888.62 88888.00 2013-05-25 21:01:50.500 145 12672.08 183.53 54888.57 88888.00 2013-05-25 21:01:50.625 145 12672.15 183.50 54888.62 88888.00 2013-05-25 21:01:50.750 145 12672.23 183.45 54888.65 88888.00 2013-05-25 21:01:50.875 145 12672.25 183.43 54888.65 88888.00 2013-05-25 21:01:51.000 145 12672.30 183.43 54888.62 88888.00 2013-05-25 21:01:51.125 145 12672.30 183.32 54888.60 88888.00 2013-05-25 21:01:51.250 145 12672.30 183.25 54888.57 88888.00 2013-05-25 21:01:51.375 145 12672.42 183.25 54888.60 88888.00 2013-05-25 21:01:51.500 145 12672.48 183.25 54888.60 88888.00 2013-05-25 21:01:51.625 145 12672.55 183.25 54888.62 88888.00 2013-05-25 21:01:51.750 145 12672.50 183.20 54888.62 88888.00 2013-05-25 21:01:51.875 145 12672.45 183.20 54888.62 88888.00 2013-05-25 21:01:52.000 145 12672.45 183.18 54888.62 88888.00 2013-05-25 21:01:52.125 145 12672.48 183.18 54888.65 88888.00 2013-05-25 21:01:52.250 145 12672.45 183.10 54888.65 88888.00 2013-05-25 21:01:52.375 145 12672.48 183.15 54888.70 88888.00 2013-05-25 21:01:52.500 145 12672.42 183.12 54888.68 88888.00 2013-05-25 21:01:52.625 145 12672.40 183.07 54888.62 88888.00 2013-05-25 21:01:52.750 145 12672.40 183.05 54888.62 88888.00 2013-05-25 21:01:52.875 145 12672.48 182.97 54888.62 88888.00 2013-05-25 21:01:53.000 145 12672.52 182.95 54888.62 88888.00 2013-05-25 21:01:53.125 145 12672.48 182.95 54888.60 88888.00 2013-05-25 21:01:53.250 145 12672.52 182.93 54888.62 88888.00 2013-05-25 21:01:53.375 145 12672.58 182.97 54888.60 88888.00 2013-05-25 21:01:53.500 145 12672.52 182.97 54888.62 88888.00 2013-05-25 21:01:53.625 145 12672.60 183.00 54888.62 88888.00 2013-05-25 21:01:53.750 145 12672.62 182.97 54888.62 88888.00 2013-05-25 21:01:53.875 145 12672.70 182.93 54888.60 88888.00 2013-05-25 21:01:54.000 145 12672.73 182.90 54888.60 88888.00 2013-05-25 21:01:54.125 145 12672.70 182.88 54888.60 88888.00 2013-05-25 21:01:54.250 145 12672.73 182.82 54888.57 88888.00 2013-05-25 21:01:54.375 145 12672.77 182.82 54888.57 88888.00 2013-05-25 21:01:54.500 145 12672.80 182.85 54888.57 88888.00 2013-05-25 21:01:54.625 145 12672.80 182.82 54888.60 88888.00 2013-05-25 21:01:54.750 145 12672.80 182.82 54888.60 88888.00 2013-05-25 21:01:54.875 145 12672.77 182.85 54888.60 88888.00 2013-05-25 21:01:55.000 145 12672.75 182.80 54888.60 88888.00 2013-05-25 21:01:55.125 145 12672.77 182.80 54888.60 88888.00 2013-05-25 21:01:55.250 145 12672.77 182.85 54888.65 88888.00 2013-05-25 21:01:55.375 145 12672.80 182.88 54888.65 88888.00 2013-05-25 21:01:55.500 145 12672.83 182.90 54888.62 88888.00 2013-05-25 21:01:55.625 145 12672.80 182.90 54888.62 88888.00 2013-05-25 21:01:55.750 145 12672.80 182.90 54888.62 88888.00 2013-05-25 21:01:55.875 145 12672.92 182.90 54888.65 88888.00 2013-05-25 21:01:56.000 145 12672.92 182.85 54888.60 88888.00 2013-05-25 21:01:56.125 145 12672.95 182.85 54888.62 88888.00 2013-05-25 21:01:56.250 145 12672.95 182.90 54888.62 88888.00 2013-05-25 21:01:56.375 145 12672.98 182.93 54888.60 88888.00 2013-05-25 21:01:56.500 145 12672.95 182.93 54888.57 88888.00 2013-05-25 21:01:56.625 145 12672.98 182.90 54888.55 88888.00 2013-05-25 21:01:56.750 145 12673.02 182.95 54888.57 88888.00 2013-05-25 21:01:56.875 145 12673.02 182.95 54888.57 88888.00 2013-05-25 21:01:57.000 145 12673.02 182.95 54888.53 88888.00 2013-05-25 21:01:57.125 145 12673.00 182.97 54888.50 88888.00 2013-05-25 21:01:57.250 145 12673.08 182.97 54888.53 88888.00 2013-05-25 21:01:57.375 145 12673.17 183.05 54888.55 88888.00 2013-05-25 21:01:57.500 145 12673.25 183.05 54888.53 88888.00 2013-05-25 21:01:57.625 145 12673.20 183.03 54888.53 88888.00 2013-05-25 21:01:57.750 145 12673.17 183.07 54888.53 88888.00 2013-05-25 21:01:57.875 145 12673.25 183.03 54888.50 88888.00 2013-05-25 21:01:58.000 145 12673.25 183.00 54888.47 88888.00 2013-05-25 21:01:58.125 145 12673.23 183.05 54888.53 88888.00 2013-05-25 21:01:58.250 145 12673.23 183.03 54888.47 88888.00 2013-05-25 21:01:58.375 145 12673.25 183.03 54888.47 88888.00 2013-05-25 21:01:58.500 145 12673.27 183.00 54888.47 88888.00 2013-05-25 21:01:58.625 145 12673.38 183.00 54888.47 88888.00 2013-05-25 21:01:58.750 145 12673.52 183.05 54888.50 88888.00 2013-05-25 21:01:58.875 145 12673.58 183.12 54888.53 88888.00 2013-05-25 21:01:59.000 145 12673.55 183.07 54888.47 88888.00 2013-05-25 21:01:59.125 145 12673.55 183.05 54888.47 88888.00 2013-05-25 21:01:59.250 145 12673.58 183.07 54888.50 88888.00 2013-05-25 21:01:59.375 145 12673.62 183.12 54888.50 88888.00 2013-05-25 21:01:59.500 145 12673.62 183.15 54888.47 88888.00 2013-05-25 21:01:59.625 145 12673.60 183.18 54888.50 88888.00 2013-05-25 21:01:59.750 145 12673.62 183.22 54888.50 88888.00 2013-05-25 21:01:59.875 145 12673.67 183.28 54888.53 88888.00 2013-05-25 21:02:00.000 145 12673.73 183.28 54888.50 88888.00 2013-05-25 21:02:00.125 145 12673.73 183.28 54888.47 88888.00 2013-05-25 21:02:00.250 145 12673.67 183.30 54888.50 88888.00 2013-05-25 21:02:00.375 145 12673.67 183.30 54888.55 88888.00 2013-05-25 21:02:00.500 145 12673.73 183.30 54888.50 88888.00 2013-05-25 21:02:00.625 145 12673.70 183.32 54888.50 88888.00 2013-05-25 21:02:00.750 145 12673.55 183.32 54888.50 88888.00 2013-05-25 21:02:00.875 145 12673.55 183.35 54888.47 88888.00 2013-05-25 21:02:01.000 145 12673.55 183.40 54888.50 88888.00 2013-05-25 21:02:01.125 145 12673.58 183.40 54888.55 88888.00 2013-05-25 21:02:01.250 145 12673.52 183.43 54888.53 88888.00 2013-05-25 21:02:01.375 145 12673.58 183.45 54888.53 88888.00 2013-05-25 21:02:01.500 145 12673.52 183.43 54888.55 88888.00 2013-05-25 21:02:01.625 145 12673.48 183.43 54888.53 88888.00 2013-05-25 21:02:01.750 145 12673.50 183.45 54888.55 88888.00 2013-05-25 21:02:01.875 145 12673.50 183.47 54888.55 88888.00 2013-05-25 21:02:02.000 145 12673.48 183.47 54888.53 88888.00 2013-05-25 21:02:02.125 145 12673.42 183.50 54888.55 88888.00 2013-05-25 21:02:02.250 145 12673.33 183.47 54888.55 88888.00 2013-05-25 21:02:02.375 145 12673.27 183.45 54888.55 88888.00 2013-05-25 21:02:02.500 145 12673.20 183.45 54888.55 88888.00 2013-05-25 21:02:02.625 145 12673.20 183.50 54888.60 88888.00 2013-05-25 21:02:02.750 145 12673.20 183.55 54888.65 88888.00 2013-05-25 21:02:02.875 145 12673.08 183.53 54888.65 88888.00 2013-05-25 21:02:03.000 145 12672.98 183.53 54888.62 88888.00 2013-05-25 21:02:03.125 145 12672.98 183.57 54888.65 88888.00 2013-05-25 21:02:03.250 145 12672.98 183.57 54888.65 88888.00 2013-05-25 21:02:03.375 145 12672.98 183.53 54888.60 88888.00 2013-05-25 21:02:03.500 145 12672.92 183.47 54888.62 88888.00 2013-05-25 21:02:03.625 145 12672.85 183.47 54888.68 88888.00 2013-05-25 21:02:03.750 145 12672.85 183.53 54888.68 88888.00 2013-05-25 21:02:03.875 145 12672.88 183.50 54888.65 88888.00 2013-05-25 21:02:04.000 145 12672.88 183.57 54888.70 88888.00 2013-05-25 21:02:04.125 145 12672.85 183.57 54888.72 88888.00 2013-05-25 21:02:04.250 145 12672.83 183.57 54888.72 88888.00 2013-05-25 21:02:04.375 145 12672.85 183.57 54888.72 88888.00 2013-05-25 21:02:04.500 145 12672.80 183.57 54888.75 88888.00 2013-05-25 21:02:04.625 145 12672.80 183.57 54888.75 88888.00 2013-05-25 21:02:04.750 145 12672.83 183.60 54888.75 88888.00 2013-05-25 21:02:04.875 145 12672.83 183.57 54888.72 88888.00 2013-05-25 21:02:05.000 145 12672.80 183.53 54888.75 88888.00 2013-05-25 21:02:05.125 145 12672.80 183.57 54888.78 88888.00 2013-05-25 21:02:05.250 145 12672.62 183.47 54888.72 88888.00 2013-05-25 21:02:05.375 145 12672.65 183.53 54888.75 88888.00 2013-05-25 21:02:05.500 145 12672.70 183.57 54888.82 88888.00 2013-05-25 21:02:05.625 145 12672.73 183.60 54888.82 88888.00 2013-05-25 21:02:05.750 145 12672.67 183.57 54888.88 88888.00 2013-05-25 21:02:05.875 145 12672.60 183.50 54888.85 88888.00 2013-05-25 21:02:06.000 145 12672.58 183.50 54888.82 88888.00 2013-05-25 21:02:06.125 145 12672.55 183.50 54888.82 88888.00 2013-05-25 21:02:06.250 145 12672.50 183.55 54888.80 88888.00 2013-05-25 21:02:06.375 145 12672.48 183.55 54888.82 88888.00 2013-05-25 21:02:06.500 145 12672.45 183.57 54888.85 88888.00 2013-05-25 21:02:06.625 145 12672.45 183.60 54888.88 88888.00 2013-05-25 21:02:06.750 145 12672.50 183.68 54888.93 88888.00 2013-05-25 21:02:06.875 145 12672.62 183.68 54888.93 88888.00 2013-05-25 21:02:07.000 145 12672.55 183.62 54888.88 88888.00 2013-05-25 21:02:07.125 145 12672.48 183.60 54888.88 88888.00 2013-05-25 21:02:07.250 145 12672.48 183.60 54888.90 88888.00 2013-05-25 21:02:07.375 145 12672.48 183.57 54888.90 88888.00 2013-05-25 21:02:07.500 145 12672.42 183.60 54888.90 88888.00 2013-05-25 21:02:07.625 145 12672.42 183.62 54888.93 88888.00 2013-05-25 21:02:07.750 145 12672.45 183.57 54888.85 88888.00 2013-05-25 21:02:07.875 145 12672.40 183.57 54888.88 88888.00 2013-05-25 21:02:08.000 145 12672.38 183.55 54888.85 88888.00 2013-05-25 21:02:08.125 145 12672.40 183.55 54888.88 88888.00 2013-05-25 21:02:08.250 145 12672.40 183.60 54888.93 88888.00 2013-05-25 21:02:08.375 145 12672.40 183.60 54888.93 88888.00 2013-05-25 21:02:08.500 145 12672.35 183.57 54888.97 88888.00 2013-05-25 21:02:08.625 145 12672.33 183.57 54888.97 88888.00 2013-05-25 21:02:08.750 145 12672.35 183.57 54888.97 88888.00 2013-05-25 21:02:08.875 145 12672.40 183.62 54888.97 88888.00 2013-05-25 21:02:09.000 145 12672.40 183.57 54888.95 88888.00 2013-05-25 21:02:09.125 145 12672.33 183.50 54888.90 88888.00 2013-05-25 21:02:09.250 145 12672.27 183.55 54888.95 88888.00 2013-05-25 21:02:09.375 145 12672.30 183.62 54888.97 88888.00 2013-05-25 21:02:09.500 145 12672.33 183.60 54888.95 88888.00 2013-05-25 21:02:09.625 145 12672.30 183.55 54888.93 88888.00 2013-05-25 21:02:09.750 145 12672.38 183.55 54888.97 88888.00 2013-05-25 21:02:09.875 145 12672.38 183.57 54888.93 88888.00 2013-05-25 21:02:10.000 145 12672.35 183.55 54888.90 88888.00 2013-05-25 21:02:10.125 145 12672.38 183.55 54888.90 88888.00 2013-05-25 21:02:10.250 145 12672.38 183.60 54888.95 88888.00 2013-05-25 21:02:10.375 145 12672.45 183.70 54888.97 88888.00 2013-05-25 21:02:10.500 145 12672.50 183.70 54888.95 88888.00 2013-05-25 21:02:10.625 145 12672.58 183.68 54888.93 88888.00 2013-05-25 21:02:10.750 145 12672.65 183.70 54888.93 88888.00 2013-05-25 21:02:10.875 145 12672.70 183.78 54888.97 88888.00 2013-05-25 21:02:11.000 145 12672.73 183.82 54888.95 88888.00 2013-05-25 21:02:11.125 145 12672.77 183.82 54888.95 88888.00 2013-05-25 21:02:11.250 145 12672.80 183.80 54888.95 88888.00 2013-05-25 21:02:11.375 145 12672.77 183.78 54888.90 88888.00 2013-05-25 21:02:11.500 145 12672.88 183.85 54888.95 88888.00 2013-05-25 21:02:11.625 145 12672.98 183.93 54888.97 88888.00 2013-05-25 21:02:11.750 145 12672.98 183.97 54889.03 88888.00 2013-05-25 21:02:11.875 145 12672.98 183.97 54889.00 88888.00 2013-05-25 21:02:12.000 145 12673.00 183.95 54888.95 88888.00 2013-05-25 21:02:12.125 145 12672.98 183.93 54888.95 88888.00 2013-05-25 21:02:12.250 145 12673.00 183.95 54888.97 88888.00 2013-05-25 21:02:12.375 145 12673.12 183.97 54888.95 88888.00 2013-05-25 21:02:12.500 145 12673.17 183.95 54888.93 88888.00 2013-05-25 21:02:12.625 145 12673.12 183.93 54888.90 88888.00 2013-05-25 21:02:12.750 145 12673.12 183.95 54888.93 88888.00 2013-05-25 21:02:12.875 145 12673.23 183.95 54888.95 88888.00 2013-05-25 21:02:13.000 145 12673.30 183.97 54888.97 88888.00 2013-05-25 21:02:13.125 145 12673.35 184.03 54889.00 88888.00 2013-05-25 21:02:13.250 145 12673.35 183.97 54888.95 88888.00 2013-05-25 21:02:13.375 145 12673.42 184.00 54889.00 88888.00 2013-05-25 21:02:13.500 145 12673.42 184.00 54889.00 88888.00 2013-05-25 21:02:13.625 145 12673.38 184.00 54889.00 88888.00 2013-05-25 21:02:13.750 145 12673.40 184.00 54889.03 88888.00 2013-05-25 21:02:13.875 145 12673.38 184.00 54889.00 88888.00 2013-05-25 21:02:14.000 145 12673.33 184.00 54888.97 88888.00 2013-05-25 21:02:14.125 145 12673.30 184.00 54889.03 88888.00 2013-05-25 21:02:14.250 145 12673.33 184.03 54889.07 88888.00 2013-05-25 21:02:14.375 145 12673.45 184.07 54889.03 88888.00 2013-05-25 21:02:14.500 145 12673.40 184.05 54889.00 88888.00 2013-05-25 21:02:14.625 145 12673.35 184.05 54888.97 88888.00 2013-05-25 21:02:14.750 145 12673.35 184.05 54889.03 88888.00 2013-05-25 21:02:14.875 145 12673.42 184.05 54889.05 88888.00 2013-05-25 21:02:15.000 145 12673.55 184.10 54889.05 88888.00 2013-05-25 21:02:15.125 145 12673.52 184.07 54889.03 88888.00 2013-05-25 21:02:15.250 145 12673.45 184.03 54889.00 88888.00 2013-05-25 21:02:15.375 145 12673.45 184.07 54889.00 88888.00 2013-05-25 21:02:15.500 145 12673.55 184.10 54889.03 88888.00 2013-05-25 21:02:15.625 145 12673.55 184.10 54889.03 88888.00 2013-05-25 21:02:15.750 145 12673.60 184.07 54889.05 88888.00 2013-05-25 21:02:15.875 145 12673.58 184.07 54889.05 88888.00 2013-05-25 21:02:16.000 145 12673.62 184.15 54889.05 88888.00 2013-05-25 21:02:16.125 145 12673.67 184.18 54889.05 88888.00 2013-05-25 21:02:16.250 145 12673.67 184.18 54889.10 88888.00 2013-05-25 21:02:16.375 145 12673.62 184.07 54889.03 88888.00 2013-05-25 21:02:16.500 145 12673.60 184.05 54889.00 88888.00 2013-05-25 21:02:16.625 145 12673.73 184.10 54889.07 88888.00 2013-05-25 21:02:16.750 145 12673.83 184.18 54889.12 88888.00 2013-05-25 21:02:16.875 145 12673.75 184.20 54889.12 88888.00 2013-05-25 21:02:17.000 145 12673.70 184.15 54889.12 88888.00 2013-05-25 21:02:17.125 145 12673.75 184.12 54889.12 88888.00 2013-05-25 21:02:17.250 145 12673.65 184.03 54889.07 88888.00 2013-05-25 21:02:17.375 145 12673.65 184.03 54889.10 88888.00 2013-05-25 21:02:17.500 145 12673.65 184.07 54889.10 88888.00 2013-05-25 21:02:17.625 145 12673.62 184.07 54889.12 88888.00 2013-05-25 21:02:17.750 145 12673.67 184.05 54889.10 88888.00 2013-05-25 21:02:17.875 145 12673.67 184.05 54889.15 88888.00 2013-05-25 21:02:18.000 145 12673.67 184.05 54889.18 88888.00 2013-05-25 21:02:18.125 145 12673.62 184.03 54889.15 88888.00 2013-05-25 21:02:18.250 145 12673.58 183.97 54889.18 88888.00 2013-05-25 21:02:18.375 145 12673.62 184.05 54889.22 88888.00 2013-05-25 21:02:18.500 145 12673.62 184.03 54889.28 88888.00 2013-05-25 21:02:18.625 145 12673.58 183.95 54889.25 88888.00 2013-05-25 21:02:18.750 145 12673.60 183.93 54889.25 88888.00 2013-05-25 21:02:18.875 145 12673.60 183.90 54889.25 88888.00 2013-05-25 21:02:19.000 145 12673.58 183.90 54889.25 88888.00 2013-05-25 21:02:19.125 145 12673.60 183.93 54889.22 88888.00 2013-05-25 21:02:19.250 145 12673.60 183.88 54889.25 88888.00 2013-05-25 21:02:19.375 145 12673.60 183.90 54889.28 88888.00 2013-05-25 21:02:19.500 145 12673.60 183.95 54889.28 88888.00 2013-05-25 21:02:19.625 145 12673.58 183.93 54889.32 88888.00 2013-05-25 21:02:19.750 145 12673.58 183.95 54889.35 88888.00 2013-05-25 21:02:19.875 145 12673.52 183.93 54889.32 88888.00 2013-05-25 21:02:20.000 145 12673.45 183.90 54889.32 88888.00 2013-05-25 21:02:20.125 145 12673.40 183.93 54889.35 88888.00 2013-05-25 21:02:20.250 145 12673.40 183.93 54889.40 88888.00 2013-05-25 21:02:20.375 145 12673.42 183.90 54889.43 88888.00 2013-05-25 21:02:20.500 145 12673.38 183.88 54889.40 88888.00 2013-05-25 21:02:20.625 145 12673.35 183.85 54889.40 88888.00 2013-05-25 21:02:20.750 145 12673.40 183.85 54889.43 88888.00 2013-05-25 21:02:20.875 145 12673.48 183.85 54889.45 88888.00 2013-05-25 21:02:21.000 145 12673.48 183.80 54889.45 88888.00 2013-05-25 21:02:21.125 145 12673.45 183.82 54889.50 88888.00 2013-05-25 21:02:21.250 145 12673.45 183.80 54889.50 88888.00 2013-05-25 21:02:21.375 145 12673.48 183.80 54889.50 88888.00 2013-05-25 21:02:21.500 145 12673.35 183.78 54889.50 88888.00 2013-05-25 21:02:21.625 145 12673.27 183.75 54889.53 88888.00 2013-05-25 21:02:21.750 145 12673.35 183.78 54889.55 88888.00 2013-05-25 21:02:21.875 145 12673.27 183.72 54889.53 88888.00 2013-05-25 21:02:22.000 145 12673.15 183.62 54889.50 88888.00 2013-05-25 21:02:22.125 145 12673.17 183.68 54889.57 88888.00 2013-05-25 21:02:22.250 145 12673.15 183.72 54889.62 88888.00 2013-05-25 21:02:22.375 145 12673.17 183.78 54889.62 88888.00 2013-05-25 21:02:22.500 145 12673.12 183.78 54889.65 88888.00 2013-05-25 21:02:22.625 145 12673.10 183.75 54889.65 88888.00 2013-05-25 21:02:22.750 145 12673.08 183.72 54889.62 88888.00 2013-05-25 21:02:22.875 145 12673.08 183.72 54889.62 88888.00 2013-05-25 21:02:23.000 145 12673.10 183.75 54889.65 88888.00 2013-05-25 21:02:23.125 145 12673.10 183.72 54889.68 88888.00 2013-05-25 21:02:23.250 145 12673.08 183.72 54889.70 88888.00 2013-05-25 21:02:23.375 145 12673.08 183.72 54889.70 88888.00 2013-05-25 21:02:23.500 145 12673.05 183.70 54889.72 88888.00 2013-05-25 21:02:23.625 145 12672.95 183.65 54889.72 88888.00 2013-05-25 21:02:23.750 145 12672.88 183.62 54889.72 88888.00 2013-05-25 21:02:23.875 145 12672.88 183.60 54889.72 88888.00 2013-05-25 21:02:24.000 145 12672.83 183.55 54889.70 88888.00 2013-05-25 21:02:24.125 145 12672.75 183.50 54889.72 88888.00 2013-05-25 21:02:24.250 145 12672.67 183.45 54889.80 88888.00 2013-05-25 21:02:24.375 145 12672.73 183.50 54889.82 88888.00 2013-05-25 21:02:24.500 145 12672.75 183.50 54889.88 88888.00 2013-05-25 21:02:24.625 145 12672.80 183.47 54889.88 88888.00 2013-05-25 21:02:24.750 145 12672.75 183.40 54889.88 88888.00 2013-05-25 21:02:24.875 145 12672.65 183.38 54889.93 88888.00 2013-05-25 21:02:25.000 145 12672.65 183.38 54889.93 88888.00 2013-05-25 21:02:25.125 145 12672.58 183.32 54889.95 88888.00 2013-05-25 21:02:25.250 145 12672.42 183.25 54889.95 88888.00 2013-05-25 21:02:25.375 145 12672.40 183.28 54889.97 88888.00 2013-05-25 21:02:25.500 145 12672.35 183.25 54890.00 88888.00 2013-05-25 21:02:25.625 145 12672.30 183.20 54890.00 88888.00 2013-05-25 21:02:25.750 145 12672.27 183.20 54890.03 88888.00 2013-05-25 21:02:25.875 145 12672.27 183.25 54890.10 88888.00 2013-05-25 21:02:26.000 145 12672.27 183.22 54890.05 88888.00 2013-05-25 21:02:26.125 145 12672.25 183.18 54890.05 88888.00 2013-05-25 21:02:26.250 145 12672.10 183.15 54890.07 88888.00 2013-05-25 21:02:26.375 145 12672.08 183.15 54890.10 88888.00 2013-05-25 21:02:26.500 145 12672.05 183.18 54890.15 88888.00 2013-05-25 21:02:26.625 145 12671.98 183.12 54890.18 88888.00 2013-05-25 21:02:26.750 145 12671.98 183.15 54890.18 88888.00 2013-05-25 21:02:26.875 145 12672.00 183.18 54890.22 88888.00 2013-05-25 21:02:27.000 145 12672.02 183.15 54890.18 88888.00 2013-05-25 21:02:27.125 145 12671.98 183.18 54890.22 88888.00 2013-05-25 21:02:27.250 145 12671.88 183.12 54890.25 88888.00 2013-05-25 21:02:27.375 145 12671.80 183.12 54890.28 88888.00 2013-05-25 21:02:27.500 145 12671.80 183.12 54890.25 88888.00 2013-05-25 21:02:27.625 145 12671.77 183.10 54890.25 88888.00 2013-05-25 21:02:27.750 145 12671.75 183.10 54890.28 88888.00 2013-05-25 21:02:27.875 145 12671.73 183.10 54890.30 88888.00 2013-05-25 21:02:28.000 145 12671.70 183.12 54890.32 88888.00 2013-05-25 21:02:28.125 145 12671.73 183.12 54890.35 88888.00 2013-05-25 21:02:28.250 145 12671.80 183.15 54890.38 88888.00 2013-05-25 21:02:28.375 145 12671.77 183.12 54890.35 88888.00 2013-05-25 21:02:28.500 145 12671.67 183.10 54890.38 88888.00 2013-05-25 21:02:28.625 145 12671.62 183.18 54890.40 88888.00 2013-05-25 21:02:28.750 145 12671.55 183.18 54890.40 88888.00 2013-05-25 21:02:28.875 145 12671.50 183.07 54890.35 88888.00 2013-05-25 21:02:29.000 145 12671.45 183.10 54890.40 88888.00 2013-05-25 21:02:29.125 145 12671.48 183.15 54890.45 88888.00 2013-05-25 21:02:29.250 145 12671.42 183.12 54890.45 88888.00 2013-05-25 21:02:29.375 145 12671.48 183.15 54890.50 88888.00 2013-05-25 21:02:29.500 145 12671.45 183.18 54890.53 88888.00 2013-05-25 21:02:29.625 145 12671.38 183.20 54890.50 88888.00 2013-05-25 21:02:29.750 145 12671.27 183.18 54890.47 88888.00 2013-05-25 21:02:29.875 145 12671.25 183.15 54890.50 88888.00 2013-05-25 21:02:30.000 145 12671.25 183.15 54890.55 88888.00 2013-05-25 21:02:30.125 145 12671.23 183.18 54890.55 88888.00 2013-05-25 21:02:30.250 145 12671.17 183.18 54890.55 88888.00 2013-05-25 21:02:30.375 145 12671.20 183.22 54890.55 88888.00 2013-05-25 21:02:30.500 145 12671.23 183.20 54890.57 88888.00 2013-05-25 21:02:30.625 145 12671.23 183.25 54890.62 88888.00 2013-05-25 21:02:30.750 145 12671.15 183.28 54890.68 88888.00 2013-05-25 21:02:30.875 145 12671.08 183.28 54890.65 88888.00 2013-05-25 21:02:31.000 145 12671.05 183.25 54890.65 88888.00 2013-05-25 21:02:31.125 145 12671.02 183.22 54890.68 88888.00 2013-05-25 21:02:31.250 145 12670.95 183.22 54890.68 88888.00 2013-05-25 21:02:31.375 145 12670.98 183.30 54890.70 88888.00 2013-05-25 21:02:31.500 145 12670.98 183.30 54890.70 88888.00 2013-05-25 21:02:31.625 145 12670.83 183.28 54890.68 88888.00 2013-05-25 21:02:31.750 145 12670.80 183.25 54890.68 88888.00 2013-05-25 21:02:31.875 145 12670.83 183.30 54890.70 88888.00 2013-05-25 21:02:32.000 145 12670.83 183.30 54890.70 88888.00 2013-05-25 21:02:32.125 145 12670.88 183.30 54890.75 88888.00 2013-05-25 21:02:32.250 145 12670.83 183.28 54890.72 88888.00 2013-05-25 21:02:32.375 145 12670.83 183.32 54890.78 88888.00 2013-05-25 21:02:32.500 145 12670.77 183.40 54890.80 88888.00 2013-05-25 21:02:32.625 145 12670.75 183.45 54890.80 88888.00 2013-05-25 21:02:32.750 145 12670.83 183.47 54890.78 88888.00 2013-05-25 21:02:32.875 145 12670.77 183.47 54890.78 88888.00 2013-05-25 21:02:33.000 145 12670.75 183.50 54890.75 88888.00 2013-05-25 21:02:33.125 145 12670.73 183.50 54890.75 88888.00 2013-05-25 21:02:33.250 145 12670.75 183.55 54890.80 88888.00 2013-05-25 21:02:33.375 145 12670.73 183.60 54890.80 88888.00 2013-05-25 21:02:33.500 145 12670.75 183.60 54890.80 88888.00 2013-05-25 21:02:33.625 145 12670.80 183.68 54890.80 88888.00 2013-05-25 21:02:33.750 145 12670.80 183.68 54890.80 88888.00 2013-05-25 21:02:33.875 145 12670.77 183.68 54890.80 88888.00 2013-05-25 21:02:34.000 145 12670.75 183.70 54890.78 88888.00 2013-05-25 21:02:34.125 145 12670.75 183.80 54890.80 88888.00 2013-05-25 21:02:34.250 145 12670.77 183.85 54890.85 88888.00 2013-05-25 21:02:34.375 145 12670.80 183.93 54890.85 88888.00 2013-05-25 21:02:34.500 145 12670.80 183.95 54890.88 88888.00 2013-05-25 21:02:34.625 145 12670.80 183.97 54890.90 88888.00 2013-05-25 21:02:34.750 145 12670.75 184.03 54890.85 88888.00 2013-05-25 21:02:34.875 145 12670.65 183.97 54890.82 88888.00 2013-05-25 21:02:35.000 145 12670.62 184.03 54890.88 88888.00 2013-05-25 21:02:35.125 145 12670.67 184.10 54890.90 88888.00 2013-05-25 21:02:35.250 145 12670.67 184.15 54890.90 88888.00 2013-05-25 21:02:35.375 145 12670.73 184.28 54890.95 88888.00 2013-05-25 21:02:35.500 145 12670.70 184.35 54890.95 88888.00 2013-05-25 21:02:35.625 145 12670.62 184.32 54890.93 88888.00 2013-05-25 21:02:35.750 145 12670.62 184.30 54890.90 88888.00 2013-05-25 21:02:35.875 145 12670.62 184.32 54890.93 88888.00 2013-05-25 21:02:36.000 145 12670.62 184.43 54890.93 88888.00 2013-05-25 21:02:36.125 145 12670.62 184.40 54890.97 88888.00 2013-05-25 21:02:36.250 145 12670.52 184.38 54890.97 88888.00 2013-05-25 21:02:36.375 145 12670.58 184.45 54891.00 88888.00 2013-05-25 21:02:36.500 145 12670.60 184.45 54891.00 88888.00 2013-05-25 21:02:36.625 145 12670.58 184.45 54890.95 88888.00 2013-05-25 21:02:36.750 145 12670.55 184.47 54890.95 88888.00 2013-05-25 21:02:36.875 145 12670.55 184.45 54890.93 88888.00 2013-05-25 21:02:37.000 145 12670.58 184.50 54890.97 88888.00 2013-05-25 21:02:37.125 145 12670.60 184.57 54890.97 88888.00 2013-05-25 21:02:37.250 145 12670.52 184.57 54890.95 88888.00 2013-05-25 21:02:37.375 145 12670.48 184.55 54890.93 88888.00 2013-05-25 21:02:37.500 145 12670.42 184.57 54890.95 88888.00 2013-05-25 21:02:37.625 145 12670.42 184.62 54890.97 88888.00 2013-05-25 21:02:37.750 145 12670.45 184.68 54891.00 88888.00 2013-05-25 21:02:37.875 145 12670.48 184.75 54891.03 88888.00 2013-05-25 21:02:38.000 145 12670.55 184.80 54891.03 88888.00 2013-05-25 21:02:38.125 145 12670.50 184.78 54891.05 88888.00 2013-05-25 21:02:38.250 145 12670.48 184.75 54891.03 88888.00 2013-05-25 21:02:38.375 145 12670.48 184.78 54891.03 88888.00 2013-05-25 21:02:38.500 145 12670.50 184.80 54891.05 88888.00 2013-05-25 21:02:38.625 145 12670.48 184.82 54891.05 88888.00 2013-05-25 21:02:38.750 145 12670.50 184.82 54891.07 88888.00 2013-05-25 21:02:38.875 145 12670.48 184.80 54891.07 88888.00 2013-05-25 21:02:39.000 145 12670.45 184.82 54891.07 88888.00 2013-05-25 21:02:39.125 145 12670.42 184.80 54891.07 88888.00 2013-05-25 21:02:39.250 145 12670.40 184.80 54891.05 88888.00 2013-05-25 21:02:39.375 145 12670.45 184.85 54891.07 88888.00 2013-05-25 21:02:39.500 145 12670.48 184.90 54891.12 88888.00 2013-05-25 21:02:39.625 145 12670.50 184.90 54891.12 88888.00 2013-05-25 21:02:39.750 145 12670.45 184.90 54891.12 88888.00 2013-05-25 21:02:39.875 145 12670.40 184.93 54891.10 88888.00 2013-05-25 21:02:40.000 145 12670.42 184.90 54891.05 88888.00 2013-05-25 21:02:40.125 145 12670.45 184.93 54891.05 88888.00 2013-05-25 21:02:40.250 145 12670.45 184.97 54891.12 88888.00 2013-05-25 21:02:40.375 145 12670.45 185.05 54891.15 88888.00 2013-05-25 21:02:40.500 145 12670.45 185.10 54891.15 88888.00 2013-05-25 21:02:40.625 145 12670.45 185.12 54891.15 88888.00 2013-05-25 21:02:40.750 145 12670.45 185.07 54891.15 88888.00 2013-05-25 21:02:40.875 145 12670.45 185.07 54891.10 88888.00 2013-05-25 21:02:41.000 145 12670.50 185.07 54891.10 88888.00 2013-05-25 21:02:41.125 145 12670.50 185.12 54891.12 88888.00 2013-05-25 21:02:41.250 145 12670.48 185.18 54891.12 88888.00 2013-05-25 21:02:41.375 145 12670.42 185.18 54891.10 88888.00 2013-05-25 21:02:41.500 145 12670.40 185.20 54891.10 88888.00 2013-05-25 21:02:41.625 145 12670.45 185.30 54891.18 88888.00 2013-05-25 21:02:41.750 145 12670.48 185.32 54891.18 88888.00 2013-05-25 21:02:41.875 145 12670.52 185.35 54891.20 88888.00 2013-05-25 21:02:42.000 145 12670.52 185.35 54891.18 88888.00 2013-05-25 21:02:42.125 145 12670.45 185.35 54891.20 88888.00 2013-05-25 21:02:42.250 145 12670.42 185.40 54891.22 88888.00 2013-05-25 21:02:42.375 145 12670.42 185.40 54891.22 88888.00 2013-05-25 21:02:42.500 145 12670.45 185.43 54891.22 88888.00 2013-05-25 21:02:42.625 145 12670.45 185.45 54891.22 88888.00 2013-05-25 21:02:42.750 145 12670.33 185.40 54891.18 88888.00 2013-05-25 21:02:42.875 145 12670.33 185.35 54891.15 88888.00 2013-05-25 21:02:43.000 145 12670.35 185.40 54891.15 88888.00 2013-05-25 21:02:43.125 145 12670.30 185.45 54891.18 88888.00 2013-05-25 21:02:43.250 145 12670.23 185.40 54891.18 88888.00 2013-05-25 21:02:43.375 145 12670.30 185.45 54891.20 88888.00 2013-05-25 21:02:43.500 145 12670.35 185.47 54891.22 88888.00 2013-05-25 21:02:43.625 145 12670.35 185.43 54891.20 88888.00 2013-05-25 21:02:43.750 145 12670.33 185.45 54891.22 88888.00 2013-05-25 21:02:43.875 145 12670.33 185.47 54891.25 88888.00 2013-05-25 21:02:44.000 145 12670.27 185.45 54891.22 88888.00 2013-05-25 21:02:44.125 145 12670.23 185.45 54891.25 88888.00 2013-05-25 21:02:44.250 145 12670.20 185.45 54891.28 88888.00 2013-05-25 21:02:44.375 145 12670.20 185.47 54891.28 88888.00 2013-05-25 21:02:44.500 145 12670.15 185.43 54891.25 88888.00 2013-05-25 21:02:44.625 145 12670.15 185.40 54891.25 88888.00 2013-05-25 21:02:44.750 145 12670.15 185.38 54891.25 88888.00 2013-05-25 21:02:44.875 145 12670.12 185.40 54891.28 88888.00 2013-05-25 21:02:45.000 145 12670.08 185.38 54891.28 88888.00 2013-05-25 21:02:45.125 145 12670.10 185.38 54891.25 88888.00 2013-05-25 21:02:45.250 145 12670.10 185.35 54891.28 88888.00 2013-05-25 21:02:45.375 145 12670.05 185.30 54891.25 88888.00 2013-05-25 21:02:45.500 145 12670.02 185.30 54891.20 88888.00 2013-05-25 21:02:45.625 145 12670.12 185.35 54891.28 88888.00 2013-05-25 21:02:45.750 145 12670.20 185.40 54891.30 88888.00 2013-05-25 21:02:45.875 145 12670.17 185.40 54891.32 88888.00 2013-05-25 21:02:46.000 145 12670.23 185.45 54891.32 88888.00 2013-05-25 21:02:46.125 145 12670.20 185.38 54891.30 88888.00 2013-05-25 21:02:46.250 145 12670.12 185.30 54891.30 88888.00 2013-05-25 21:02:46.375 145 12670.05 185.32 54891.30 88888.00 2013-05-25 21:02:46.500 145 12670.00 185.32 54891.32 88888.00 2013-05-25 21:02:46.625 145 12669.98 185.32 54891.32 88888.00 2013-05-25 21:02:46.750 145 12669.95 185.35 54891.38 88888.00 2013-05-25 21:02:46.875 145 12669.90 185.35 54891.40 88888.00 2013-05-25 21:02:47.000 145 12669.85 185.35 54891.40 88888.00 2013-05-25 21:02:47.125 145 12669.75 185.28 54891.38 88888.00 2013-05-25 21:02:47.250 145 12669.77 185.28 54891.40 88888.00 2013-05-25 21:02:47.375 145 12669.85 185.30 54891.40 88888.00 2013-05-25 21:02:47.500 145 12669.77 185.25 54891.40 88888.00 2013-05-25 21:02:47.625 145 12669.73 185.25 54891.38 88888.00 2013-05-25 21:02:47.750 145 12669.73 185.25 54891.38 88888.00 2013-05-25 21:02:47.875 145 12669.65 185.20 54891.38 88888.00 2013-05-25 21:02:48.000 145 12669.60 185.20 54891.38 88888.00 2013-05-25 21:02:48.125 145 12669.58 185.18 54891.43 88888.00 2013-05-25 21:02:48.250 145 12669.55 185.18 54891.45 88888.00 2013-05-25 21:02:48.375 145 12669.58 185.22 54891.45 88888.00 2013-05-25 21:02:48.500 145 12669.55 185.20 54891.43 88888.00 2013-05-25 21:02:48.625 145 12669.52 185.12 54891.45 88888.00 2013-05-25 21:02:48.750 145 12669.48 185.20 54891.47 88888.00 2013-05-25 21:02:48.875 145 12669.40 185.18 54891.47 88888.00 2013-05-25 21:02:49.000 145 12669.40 185.18 54891.47 88888.00 2013-05-25 21:02:49.125 145 12669.35 185.18 54891.50 88888.00 2013-05-25 21:02:49.250 145 12669.25 185.07 54891.47 88888.00 2013-05-25 21:02:49.375 145 12669.30 185.10 54891.45 88888.00 2013-05-25 21:02:49.500 145 12669.23 185.07 54891.43 88888.00 2013-05-25 21:02:49.625 145 12669.12 185.07 54891.47 88888.00 2013-05-25 21:02:49.750 145 12669.08 185.10 54891.50 88888.00 2013-05-25 21:02:49.875 145 12669.12 185.07 54891.50 88888.00 2013-05-25 21:02:50.000 145 12669.15 185.07 54891.50 88888.00 2013-05-25 21:02:50.125 145 12669.12 185.00 54891.47 88888.00 2013-05-25 21:02:50.250 145 12669.02 184.97 54891.53 88888.00 2013-05-25 21:02:50.375 145 12668.95 184.97 54891.53 88888.00 2013-05-25 21:02:50.500 145 12668.92 184.95 54891.50 88888.00 2013-05-25 21:02:50.625 145 12668.95 184.97 54891.53 88888.00 2013-05-25 21:02:50.750 145 12668.92 184.97 54891.53 88888.00 2013-05-25 21:02:50.875 145 12668.90 184.90 54891.45 88888.00 2013-05-25 21:02:51.000 145 12668.88 184.88 54891.45 88888.00 2013-05-25 21:02:51.125 145 12668.85 184.88 54891.50 88888.00 2013-05-25 21:02:51.250 145 12668.85 184.88 54891.50 88888.00 2013-05-25 21:02:51.375 145 12668.88 184.88 54891.50 88888.00 2013-05-25 21:02:51.500 145 12668.83 184.90 54891.53 88888.00 2013-05-25 21:02:51.625 145 12668.77 184.93 54891.53 88888.00 2013-05-25 21:02:51.750 145 12668.80 184.90 54891.55 88888.00 2013-05-25 21:02:51.875 145 12668.88 184.88 54891.55 88888.00 2013-05-25 21:02:52.000 145 12668.90 184.85 54891.50 88888.00 2013-05-25 21:02:52.125 145 12668.83 184.88 54891.50 88888.00 2013-05-25 21:02:52.250 145 12668.73 184.90 54891.55 88888.00 2013-05-25 21:02:52.375 145 12668.70 184.90 54891.55 88888.00 2013-05-25 21:02:52.500 145 12668.67 184.85 54891.53 88888.00 2013-05-25 21:02:52.625 145 12668.67 184.85 54891.50 88888.00 2013-05-25 21:02:52.750 145 12668.60 184.90 54891.53 88888.00 2013-05-25 21:02:52.875 145 12668.58 184.93 54891.55 88888.00 2013-05-25 21:02:53.000 145 12668.62 184.90 54891.53 88888.00 2013-05-25 21:02:53.125 145 12668.65 184.95 54891.57 88888.00 2013-05-25 21:02:53.250 145 12668.55 184.97 54891.57 88888.00 2013-05-25 21:02:53.375 145 12668.58 185.00 54891.57 88888.00 2013-05-25 21:02:53.500 145 12668.48 184.95 54891.50 88888.00 2013-05-25 21:02:53.625 145 12668.40 184.95 54891.50 88888.00 2013-05-25 21:02:53.750 145 12668.35 184.93 54891.50 88888.00 2013-05-25 21:02:53.875 145 12668.27 184.97 54891.50 88888.00 2013-05-25 21:02:54.000 145 12668.38 185.07 54891.55 88888.00 2013-05-25 21:02:54.125 145 12668.45 185.12 54891.57 88888.00 2013-05-25 21:02:54.250 145 12668.42 185.07 54891.53 88888.00 2013-05-25 21:02:54.375 145 12668.42 185.07 54891.53 88888.00 2013-05-25 21:02:54.500 145 12668.40 185.10 54891.50 88888.00 2013-05-25 21:02:54.625 145 12668.38 185.12 54891.53 88888.00 2013-05-25 21:02:54.750 145 12668.38 185.18 54891.55 88888.00 2013-05-25 21:02:54.875 145 12668.33 185.18 54891.47 88888.00 2013-05-25 21:02:55.000 145 12668.33 185.20 54891.47 88888.00 2013-05-25 21:02:55.125 145 12668.40 185.22 54891.50 88888.00 2013-05-25 21:02:55.250 145 12668.42 185.25 54891.45 88888.00 2013-05-25 21:02:55.375 145 12668.45 185.22 54891.45 88888.00 2013-05-25 21:02:55.500 145 12668.48 185.28 54891.45 88888.00 2013-05-25 21:02:55.625 145 12668.55 185.30 54891.47 88888.00 2013-05-25 21:02:55.750 145 12668.58 185.32 54891.45 88888.00 2013-05-25 21:02:55.875 145 12668.62 185.38 54891.43 88888.00 2013-05-25 21:02:56.000 145 12668.73 185.45 54891.43 88888.00 2013-05-25 21:02:56.125 145 12668.77 185.47 54891.47 88888.00 2013-05-25 21:02:56.250 145 12668.77 185.47 54891.40 88888.00 2013-05-25 21:02:56.375 145 12668.77 185.50 54891.38 88888.00 2013-05-25 21:02:56.500 145 12668.77 185.45 54891.32 88888.00 2013-05-25 21:02:56.625 145 12668.80 185.47 54891.30 88888.00 2013-05-25 21:02:56.750 145 12668.85 185.57 54891.32 88888.00 2013-05-25 21:02:56.875 145 12668.92 185.65 54891.35 88888.00 2013-05-25 21:02:57.000 145 12668.95 185.68 54891.32 88888.00 2013-05-25 21:02:57.125 145 12668.98 185.70 54891.32 88888.00 2013-05-25 21:02:57.250 145 12669.05 185.75 54891.32 88888.00 2013-05-25 21:02:57.375 145 12669.12 185.82 54891.32 88888.00 2013-05-25 21:02:57.500 145 12669.20 185.82 54891.28 88888.00 2013-05-25 21:02:57.625 145 12669.20 185.82 54891.22 88888.00 2013-05-25 21:02:57.750 145 12669.20 185.88 54891.20 88888.00 2013-05-25 21:02:57.875 145 12669.23 185.93 54891.20 88888.00 2013-05-25 21:02:58.000 145 12669.30 185.97 54891.20 88888.00 2013-05-25 21:02:58.125 145 12669.38 186.05 54891.20 88888.00 2013-05-25 21:02:58.250 145 12669.45 186.12 54891.25 88888.00 2013-05-25 21:02:58.375 145 12669.50 186.18 54891.22 88888.00 2013-05-25 21:02:58.500 145 12669.55 186.20 54891.20 88888.00 2013-05-25 21:02:58.625 145 12669.55 186.22 54891.15 88888.00 2013-05-25 21:02:58.750 145 12669.58 186.25 54891.10 88888.00 2013-05-25 21:02:58.875 145 12669.55 186.25 54891.05 88888.00 2013-05-25 21:02:59.000 145 12669.62 186.30 54891.07 88888.00 2013-05-25 21:02:59.125 145 12669.62 186.38 54891.10 88888.00 2013-05-25 21:02:59.250 145 12669.65 186.40 54891.05 88888.00 2013-05-25 21:02:59.375 145 12669.67 186.40 54891.03 88888.00 2013-05-25 21:02:59.500 145 12669.62 186.45 54891.05 88888.00 2013-05-25 21:02:59.625 145 12669.55 186.40 54891.00 88888.00 2013-05-25 21:02:59.750 145 12669.60 186.43 54890.97 88888.00 2013-05-25 21:02:59.875 145 12669.67 186.53 54891.00 88888.00 2013-05-25 21:03:00.000 145 12669.73 186.60 54891.00 88888.00 2013-05-25 21:03:00.125 145 12669.73 186.57 54891.00 88888.00 2013-05-25 21:03:00.250 145 12669.73 186.60 54890.97 88888.00 2013-05-25 21:03:00.375 145 12669.80 186.70 54890.97 88888.00 2013-05-25 21:03:00.500 145 12669.75 186.70 54890.93 88888.00 2013-05-25 21:03:00.625 145 12669.73 186.70 54890.88 88888.00 2013-05-25 21:03:00.750 145 12669.77 186.82 54890.95 88888.00 2013-05-25 21:03:00.875 145 12669.77 186.85 54890.90 88888.00 2013-05-25 21:03:01.000 145 12669.77 186.88 54890.88 88888.00 2013-05-25 21:03:01.125 145 12669.85 186.95 54890.90 88888.00 2013-05-25 21:03:01.250 145 12669.88 186.95 54890.93 88888.00 2013-05-25 21:03:01.375 145 12669.95 187.00 54890.93 88888.00 2013-05-25 21:03:01.500 145 12669.92 186.97 54890.82 88888.00 2013-05-25 21:03:01.625 145 12669.90 186.97 54890.78 88888.00 2013-05-25 21:03:01.750 145 12669.95 187.10 54890.82 88888.00 2013-05-25 21:03:01.875 145 12670.05 187.15 54890.82 88888.00 2013-05-25 21:03:02.000 145 12670.02 187.12 54890.72 88888.00 2013-05-25 21:03:02.125 145 12670.00 187.15 54890.72 88888.00 2013-05-25 21:03:02.250 145 12669.98 187.20 54890.72 88888.00 2013-05-25 21:03:02.375 145 12670.02 187.25 54890.75 88888.00 2013-05-25 21:03:02.500 145 12670.08 187.30 54890.70 88888.00 2013-05-25 21:03:02.625 145 12670.12 187.35 54890.75 88888.00 2013-05-25 21:03:02.750 145 12670.12 187.35 54890.75 88888.00 2013-05-25 21:03:02.875 145 12670.08 187.40 54890.72 88888.00 2013-05-25 21:03:03.000 145 12670.08 187.43 54890.68 88888.00 2013-05-25 21:03:03.125 145 12670.12 187.47 54890.68 88888.00 2013-05-25 21:03:03.250 145 12670.02 187.53 54890.65 88888.00 2013-05-25 21:03:03.375 145 12669.98 187.55 54890.62 88888.00 2013-05-25 21:03:03.500 145 12670.02 187.65 54890.62 88888.00 2013-05-25 21:03:03.625 145 12670.10 187.68 54890.62 88888.00 2013-05-25 21:03:03.750 145 12670.12 187.68 54890.60 88888.00 2013-05-25 21:03:03.875 145 12670.08 187.68 54890.60 88888.00 2013-05-25 21:03:04.000 145 12670.12 187.75 54890.62 88888.00 2013-05-25 21:03:04.125 145 12670.17 187.80 54890.62 88888.00 2013-05-25 21:03:04.250 145 12670.17 187.75 54890.60 88888.00 2013-05-25 21:03:04.375 145 12670.17 187.72 54890.57 88888.00 2013-05-25 21:03:04.500 145 12670.15 187.70 54890.57 88888.00 2013-05-25 21:03:04.625 145 12670.15 187.70 54890.55 88888.00 2013-05-25 21:03:04.750 145 12670.12 187.72 54890.55 88888.00 2013-05-25 21:03:04.875 145 12670.15 187.70 54890.55 88888.00 2013-05-25 21:03:05.000 145 12670.20 187.78 54890.57 88888.00 2013-05-25 21:03:05.125 145 12670.17 187.78 54890.57 88888.00 2013-05-25 21:03:05.250 145 12670.17 187.75 54890.55 88888.00 2013-05-25 21:03:05.375 145 12670.25 187.78 54890.55 88888.00 2013-05-25 21:03:05.500 145 12670.23 187.72 54890.53 88888.00 2013-05-25 21:03:05.625 145 12670.10 187.68 54890.50 88888.00 2013-05-25 21:03:05.750 145 12670.08 187.72 54890.57 88888.00 2013-05-25 21:03:05.875 145 12670.08 187.70 54890.55 88888.00 2013-05-25 21:03:06.000 145 12670.05 187.65 54890.47 88888.00 2013-05-25 21:03:06.125 145 12670.02 187.65 54890.47 88888.00 2013-05-25 21:03:06.250 145 12670.00 187.55 54890.47 88888.00 2013-05-25 21:03:06.375 145 12670.05 187.57 54890.45 88888.00 2013-05-25 21:03:06.500 145 12670.02 187.53 54890.43 88888.00 2013-05-25 21:03:06.625 145 12670.02 187.57 54890.45 88888.00 2013-05-25 21:03:06.750 145 12670.05 187.60 54890.50 88888.00 2013-05-25 21:03:06.875 145 12670.02 187.57 54890.47 88888.00 2013-05-25 21:03:07.000 145 12670.10 187.53 54890.45 88888.00 2013-05-25 21:03:07.125 145 12670.17 187.57 54890.47 88888.00 2013-05-25 21:03:07.250 145 12670.17 187.53 54890.47 88888.00 2013-05-25 21:03:07.375 145 12670.12 187.55 54890.47 88888.00 2013-05-25 21:03:07.500 145 12670.08 187.57 54890.45 88888.00 2013-05-25 21:03:07.625 145 12670.05 187.55 54890.47 88888.00 2013-05-25 21:03:07.750 145 12670.08 187.53 54890.45 88888.00 2013-05-25 21:03:07.875 145 12670.10 187.53 54890.40 88888.00 2013-05-25 21:03:08.000 145 12670.08 187.47 54890.40 88888.00 2013-05-25 21:03:08.125 145 12670.10 187.45 54890.40 88888.00 2013-05-25 21:03:08.250 145 12670.15 187.40 54890.40 88888.00 2013-05-25 21:03:08.375 145 12670.12 187.40 54890.35 88888.00 2013-05-25 21:03:08.500 145 12670.12 187.43 54890.35 88888.00 2013-05-25 21:03:08.625 145 12670.20 187.45 54890.38 88888.00 2013-05-25 21:03:08.750 145 12670.23 187.40 54890.40 88888.00 2013-05-25 21:03:08.875 145 12670.20 187.38 54890.38 88888.00 2013-05-25 21:03:09.000 145 12670.17 187.35 54890.32 88888.00 2013-05-25 21:03:09.125 145 12670.08 187.32 54890.32 88888.00 2013-05-25 21:03:09.250 145 12670.08 187.40 54890.38 88888.00 2013-05-25 21:03:09.375 145 12670.10 187.45 54890.43 88888.00 2013-05-25 21:03:09.500 145 12670.00 187.38 54890.38 88888.00 2013-05-25 21:03:09.625 145 12669.85 187.28 54890.30 88888.00 2013-05-25 21:03:09.750 145 12669.80 187.25 54890.32 88888.00 2013-05-25 21:03:09.875 145 12669.88 187.28 54890.38 88888.00 2013-05-25 21:03:10.000 145 12669.88 187.22 54890.35 88888.00 2013-05-25 21:03:10.125 145 12669.85 187.20 54890.38 88888.00 2013-05-25 21:03:10.250 145 12669.77 187.12 54890.35 88888.00 2013-05-25 21:03:10.375 145 12669.83 187.20 54890.38 88888.00 2013-05-25 21:03:10.500 145 12669.80 187.18 54890.35 88888.00 2013-05-25 21:03:10.625 145 12669.73 187.10 54890.32 88888.00 2013-05-25 21:03:10.750 145 12669.65 187.10 54890.32 88888.00 2013-05-25 21:03:10.875 145 12669.62 187.07 54890.35 88888.00 2013-05-25 21:03:11.000 145 12669.65 187.05 54890.35 88888.00 2013-05-25 21:03:11.125 145 12669.65 187.03 54890.32 88888.00 2013-05-25 21:03:11.250 145 12669.62 186.97 54890.30 88888.00 2013-05-25 21:03:11.375 145 12669.58 186.97 54890.32 88888.00 2013-05-25 21:03:11.500 145 12669.58 187.00 54890.32 88888.00 2013-05-25 21:03:11.625 145 12669.50 186.97 54890.35 88888.00 2013-05-25 21:03:11.750 145 12669.45 186.95 54890.32 88888.00 2013-05-25 21:03:11.875 145 12669.40 186.95 54890.30 88888.00 2013-05-25 21:03:12.000 145 12669.40 186.97 54890.32 88888.00 2013-05-25 21:03:12.125 145 12669.38 186.97 54890.38 88888.00 2013-05-25 21:03:12.250 145 12669.35 186.93 54890.35 88888.00 2013-05-25 21:03:12.375 145 12669.30 186.88 54890.32 88888.00 2013-05-25 21:03:12.500 145 12669.30 186.82 54890.28 88888.00 2013-05-25 21:03:12.625 145 12669.33 186.85 54890.30 88888.00 2013-05-25 21:03:12.750 145 12669.38 186.88 54890.32 88888.00 2013-05-25 21:03:12.875 145 12669.38 186.88 54890.32 88888.00 2013-05-25 21:03:13.000 145 12669.35 186.85 54890.30 88888.00 2013-05-25 21:03:13.125 145 12669.33 186.82 54890.30 88888.00 2013-05-25 21:03:13.250 145 12669.33 186.82 54890.35 88888.00 2013-05-25 21:03:13.375 145 12669.38 186.82 54890.35 88888.00 2013-05-25 21:03:13.500 145 12669.30 186.78 54890.30 88888.00 2013-05-25 21:03:13.625 145 12669.27 186.72 54890.28 88888.00 2013-05-25 21:03:13.750 145 12669.30 186.72 54890.30 88888.00 2013-05-25 21:03:13.875 145 12669.20 186.65 54890.28 88888.00 2013-05-25 21:03:14.000 145 12669.20 186.70 54890.25 88888.00 2013-05-25 21:03:14.125 145 12669.17 186.70 54890.30 88888.00 2013-05-25 21:03:14.250 145 12669.17 186.62 54890.32 88888.00 2013-05-25 21:03:14.375 145 12669.20 186.70 54890.32 88888.00 2013-05-25 21:03:14.500 145 12669.23 186.70 54890.30 88888.00 2013-05-25 21:03:14.625 145 12669.23 186.70 54890.28 88888.00 2013-05-25 21:03:14.750 145 12669.17 186.65 54890.28 88888.00 2013-05-25 21:03:14.875 145 12669.10 186.70 54890.25 88888.00 2013-05-25 21:03:15.000 145 12669.05 186.72 54890.28 88888.00 2013-05-25 21:03:15.125 145 12669.00 186.70 54890.25 88888.00 2013-05-25 21:03:15.250 145 12669.02 186.70 54890.25 88888.00 2013-05-25 21:03:15.375 145 12669.02 186.72 54890.18 88888.00 2013-05-25 21:03:15.500 145 12669.08 186.80 54890.18 88888.00 2013-05-25 21:03:15.625 145 12669.15 186.88 54890.22 88888.00 2013-05-25 21:03:15.750 145 12669.23 186.93 54890.20 88888.00 2013-05-25 21:03:15.875 145 12669.23 186.93 54890.15 88888.00 2013-05-25 21:03:16.000 145 12669.25 187.03 54890.18 88888.00 2013-05-25 21:03:16.125 145 12669.30 187.05 54890.20 88888.00 2013-05-25 21:03:16.250 145 12669.33 187.03 54890.18 88888.00 2013-05-25 21:03:16.375 145 12669.38 187.07 54890.12 88888.00 2013-05-25 21:03:16.500 145 12669.40 187.07 54890.12 88888.00 2013-05-25 21:03:16.625 145 12669.40 187.12 54890.12 88888.00 2013-05-25 21:03:16.750 145 12669.38 187.15 54890.10 88888.00 2013-05-25 21:03:16.875 145 12669.38 187.12 54890.10 88888.00 2013-05-25 21:03:17.000 145 12669.42 187.20 54890.12 88888.00 2013-05-25 21:03:17.125 145 12669.50 187.20 54890.12 88888.00 2013-05-25 21:03:17.250 145 12669.52 187.22 54890.10 88888.00 2013-05-25 21:03:17.375 145 12669.58 187.22 54890.07 88888.00 2013-05-25 21:03:17.500 145 12669.58 187.25 54890.05 88888.00 2013-05-25 21:03:17.625 145 12669.60 187.28 54890.07 88888.00 2013-05-25 21:03:17.750 145 12669.65 187.30 54890.07 88888.00 2013-05-25 21:03:17.875 145 12669.75 187.35 54890.07 88888.00 2013-05-25 21:03:18.000 145 12669.77 187.35 54890.03 88888.00 2013-05-25 21:03:18.125 145 12669.85 187.35 54890.00 88888.00 2013-05-25 21:03:18.250 145 12669.92 187.32 54889.95 88888.00 2013-05-25 21:03:18.375 145 12670.02 187.35 54889.93 88888.00 2013-05-25 21:03:18.500 145 12670.08 187.38 54889.93 88888.00 2013-05-25 21:03:18.625 145 12670.15 187.43 54889.95 88888.00 2013-05-25 21:03:18.750 145 12670.15 187.43 54889.93 88888.00 2013-05-25 21:03:18.875 145 12670.17 187.45 54889.88 88888.00 2013-05-25 21:03:19.000 145 12670.17 187.43 54889.82 88888.00 2013-05-25 21:03:19.125 145 12670.30 187.50 54889.82 88888.00 2013-05-25 21:03:19.250 145 12670.38 187.55 54889.80 88888.00 2013-05-25 21:03:19.375 145 12670.40 187.57 54889.80 88888.00 2013-05-25 21:03:19.500 145 12670.40 187.62 54889.80 88888.00 2013-05-25 21:03:19.625 145 12670.45 187.65 54889.80 88888.00 2013-05-25 21:03:19.750 145 12670.42 187.65 54889.80 88888.00 2013-05-25 21:03:19.875 145 12670.50 187.68 54889.78 88888.00 2013-05-25 21:03:20.000 145 12670.58 187.72 54889.78 88888.00 2013-05-25 21:03:20.125 145 12670.62 187.75 54889.80 88888.00 2013-05-25 21:03:20.250 145 12670.58 187.70 54889.75 88888.00 2013-05-25 21:03:20.375 145 12670.60 187.68 54889.72 88888.00 2013-05-25 21:03:20.500 145 12670.70 187.80 54889.78 88888.00 2013-05-25 21:03:20.625 145 12670.77 187.85 54889.78 88888.00 2013-05-25 21:03:20.750 145 12670.67 187.78 54889.70 88888.00 2013-05-25 21:03:20.875 145 12670.67 187.72 54889.68 88888.00 2013-05-25 21:03:21.000 145 12670.75 187.75 54889.68 88888.00 2013-05-25 21:03:21.125 145 12670.88 187.82 54889.70 88888.00 2013-05-25 21:03:21.250 145 12670.90 187.80 54889.70 88888.00 2013-05-25 21:03:21.375 145 12670.92 187.80 54889.68 88888.00 2013-05-25 21:03:21.500 145 12670.95 187.80 54889.62 88888.00 2013-05-25 21:03:21.625 145 12670.90 187.80 54889.62 88888.00 2013-05-25 21:03:21.750 145 12670.95 187.88 54889.62 88888.00 2013-05-25 21:03:21.875 145 12671.00 187.90 54889.57 88888.00 2013-05-25 21:03:22.000 145 12671.08 187.90 54889.55 88888.00 2013-05-25 21:03:22.125 145 12671.15 187.93 54889.57 88888.00 2013-05-25 21:03:22.250 145 12671.17 187.95 54889.53 88888.00 2013-05-25 21:03:22.375 145 12671.17 187.95 54889.50 88888.00 2013-05-25 21:03:22.500 145 12671.27 188.00 54889.50 88888.00 2013-05-25 21:03:22.625 145 12671.33 188.03 54889.47 88888.00 2013-05-25 21:03:22.750 145 12671.30 187.95 54889.45 88888.00 2013-05-25 21:03:22.875 145 12671.25 188.00 54889.43 88888.00 2013-05-25 21:03:23.000 145 12671.30 188.00 54889.40 88888.00 2013-05-25 21:03:23.125 145 12671.45 188.03 54889.43 88888.00 2013-05-25 21:03:23.250 145 12671.50 188.05 54889.38 88888.00 2013-05-25 21:03:23.375 145 12671.55 188.07 54889.38 88888.00 2013-05-25 21:03:23.500 145 12671.60 188.10 54889.38 88888.00 2013-05-25 21:03:23.625 145 12671.70 188.12 54889.32 88888.00 2013-05-25 21:03:23.750 145 12671.75 188.07 54889.30 88888.00 2013-05-25 21:03:23.875 145 12671.85 188.15 54889.32 88888.00 2013-05-25 21:03:24.000 145 12671.88 188.18 54889.28 88888.00 2013-05-25 21:03:24.125 145 12671.83 188.18 54889.25 88888.00 2013-05-25 21:03:24.250 145 12671.83 188.15 54889.22 88888.00 2013-05-25 21:03:24.375 145 12671.90 188.20 54889.28 88888.00 2013-05-25 21:03:24.500 145 12672.00 188.22 54889.25 88888.00 2013-05-25 21:03:24.625 145 12672.05 188.18 54889.20 88888.00 2013-05-25 21:03:24.750 145 12672.05 188.18 54889.18 88888.00 2013-05-25 21:03:24.875 145 12672.00 188.12 54889.10 88888.00 2013-05-25 21:03:25.000 145 12672.02 188.12 54889.05 88888.00 2013-05-25 21:03:25.125 145 12672.05 188.12 54889.10 88888.00 2013-05-25 21:03:25.250 145 12672.05 188.18 54889.15 88888.00 2013-05-25 21:03:25.375 145 12672.02 188.12 54889.12 88888.00 2013-05-25 21:03:25.500 145 12672.05 188.12 54889.05 88888.00 2013-05-25 21:03:25.625 145 12672.10 188.15 54889.05 88888.00 2013-05-25 21:03:25.750 145 12672.12 188.18 54889.10 88888.00 2013-05-25 21:03:25.875 145 12672.15 188.20 54889.10 88888.00 2013-05-25 21:03:26.000 145 12672.08 188.15 54889.05 88888.00 2013-05-25 21:03:26.125 145 12672.02 188.12 54889.03 88888.00 2013-05-25 21:03:26.250 145 12672.02 188.07 54889.03 88888.00 2013-05-25 21:03:26.375 145 12672.12 188.10 54889.05 88888.00 2013-05-25 21:03:26.500 145 12672.05 188.12 54889.05 88888.00 2013-05-25 21:03:26.625 145 12672.00 188.12 54889.05 88888.00 2013-05-25 21:03:26.750 145 12672.00 188.15 54889.03 88888.00 2013-05-25 21:03:26.875 145 12671.98 188.15 54889.00 88888.00 2013-05-25 21:03:27.000 145 12671.92 188.15 54888.97 88888.00 2013-05-25 21:03:27.125 145 12671.92 188.15 54889.03 88888.00 2013-05-25 21:03:27.250 145 12671.83 188.07 54889.00 88888.00 2013-05-25 21:03:27.375 145 12671.75 188.07 54888.97 88888.00 2013-05-25 21:03:27.500 145 12671.67 188.07 54888.95 88888.00 2013-05-25 21:03:27.625 145 12671.67 188.10 54888.95 88888.00 2013-05-25 21:03:27.750 145 12671.67 188.07 54888.95 88888.00 2013-05-25 21:03:27.875 145 12671.62 188.07 54888.93 88888.00 2013-05-25 21:03:28.000 145 12671.60 188.07 54888.93 88888.00 2013-05-25 21:03:28.125 145 12671.60 188.07 54888.97 88888.00 2013-05-25 21:03:28.250 145 12671.58 188.05 54889.03 88888.00 2013-05-25 21:03:28.375 145 12671.55 188.07 54889.07 88888.00 2013-05-25 21:03:28.500 145 12671.45 188.05 54889.03 88888.00 2013-05-25 21:03:28.625 145 12671.38 188.03 54889.03 88888.00 2013-05-25 21:03:28.750 145 12671.35 188.03 54889.00 88888.00 2013-05-25 21:03:28.875 145 12671.27 187.95 54888.95 88888.00 2013-05-25 21:03:29.000 145 12671.30 187.93 54888.90 88888.00 2013-05-25 21:03:29.125 145 12671.27 187.93 54888.97 88888.00 2013-05-25 21:03:29.250 145 12671.27 187.93 54889.05 88888.00 2013-05-25 21:03:29.375 145 12671.25 187.85 54889.00 88888.00 2013-05-25 21:03:29.500 145 12671.17 187.78 54888.95 88888.00 2013-05-25 21:03:29.625 145 12671.10 187.78 54888.97 88888.00 2013-05-25 21:03:29.750 145 12671.02 187.75 54888.95 88888.00 2013-05-25 21:03:29.875 145 12671.00 187.75 54889.03 88888.00 2013-05-25 21:03:30.000 145 12670.98 187.72 54889.03 88888.00 2013-05-25 21:03:30.125 145 12670.92 187.75 54889.07 88888.00 2013-05-25 21:03:30.250 145 12670.90 187.75 54889.05 88888.00 2013-05-25 21:03:30.375 145 12670.98 187.78 54889.07 88888.00 2013-05-25 21:03:30.500 145 12671.00 187.80 54889.07 88888.00 2013-05-25 21:03:30.625 145 12670.98 187.78 54889.05 88888.00 2013-05-25 21:03:30.750 145 12670.95 187.75 54889.05 88888.00 2013-05-25 21:03:30.875 145 12670.95 187.78 54889.05 88888.00 2013-05-25 21:03:31.000 145 12670.95 187.75 54889.05 88888.00 2013-05-25 21:03:31.125 145 12671.02 187.80 54889.10 88888.00 2013-05-25 21:03:31.250 145 12670.88 187.78 54889.03 88888.00 2013-05-25 21:03:31.375 145 12670.83 187.72 54889.03 88888.00 2013-05-25 21:03:31.500 145 12670.88 187.75 54889.03 88888.00 2013-05-25 21:03:31.625 145 12670.80 187.72 54889.00 88888.00 2013-05-25 21:03:31.750 145 12670.73 187.68 54889.00 88888.00 2013-05-25 21:03:31.875 145 12670.80 187.72 54889.03 88888.00 2013-05-25 21:03:32.000 145 12670.77 187.68 54888.95 88888.00 2013-05-25 21:03:32.125 145 12670.77 187.68 54888.95 88888.00 2013-05-25 21:03:32.250 145 12670.77 187.65 54889.03 88888.00 2013-05-25 21:03:32.375 145 12670.80 187.65 54889.00 88888.00 2013-05-25 21:03:32.500 145 12670.67 187.57 54888.97 88888.00 2013-05-25 21:03:32.625 145 12670.62 187.55 54888.97 88888.00 2013-05-25 21:03:32.750 145 12670.62 187.53 54888.97 88888.00 2013-05-25 21:03:32.875 145 12670.65 187.50 54888.97 88888.00 2013-05-25 21:03:33.000 145 12670.75 187.53 54888.97 88888.00 2013-05-25 21:03:33.125 145 12670.80 187.50 54889.00 88888.00 2013-05-25 21:03:33.250 145 12670.80 187.43 54888.97 88888.00 2013-05-25 21:03:33.375 145 12670.80 187.35 54888.90 88888.00 2013-05-25 21:03:33.500 145 12670.73 187.32 54888.90 88888.00 2013-05-25 21:03:33.625 145 12670.70 187.35 54888.90 88888.00 2013-05-25 21:03:33.750 145 12670.83 187.40 54888.95 88888.00 2013-05-25 21:03:33.875 145 12670.85 187.38 54888.97 88888.00 2013-05-25 21:03:34.000 145 12670.77 187.32 54888.93 88888.00 2013-05-25 21:03:34.125 145 12670.73 187.28 54888.88 88888.00 2013-05-25 21:03:34.250 145 12670.73 187.28 54888.90 88888.00 2013-05-25 21:03:34.375 145 12670.73 187.30 54888.93 88888.00 2013-05-25 21:03:34.500 145 12670.83 187.30 54888.95 88888.00 2013-05-25 21:03:34.625 145 12670.88 187.28 54888.93 88888.00 2013-05-25 21:03:34.750 145 12670.73 187.22 54888.93 88888.00 2013-05-25 21:03:34.875 145 12670.70 187.22 54888.90 88888.00 2013-05-25 21:03:35.000 145 12670.75 187.18 54888.85 88888.00 2013-05-25 21:03:35.125 145 12670.77 187.15 54888.88 88888.00 2013-05-25 21:03:35.250 145 12670.77 187.12 54888.90 88888.00 2013-05-25 21:03:35.375 145 12670.83 187.22 54888.97 88888.00 2013-05-25 21:03:35.500 145 12670.83 187.22 54889.00 88888.00 2013-05-25 21:03:35.625 145 12670.83 187.18 54888.93 88888.00 2013-05-25 21:03:35.750 145 12670.83 187.15 54888.97 88888.00 2013-05-25 21:03:35.875 145 12670.75 187.12 54888.97 88888.00 2013-05-25 21:03:36.000 145 12670.77 187.12 54888.95 88888.00 2013-05-25 21:03:36.125 145 12670.77 187.10 54888.95 88888.00 2013-05-25 21:03:36.250 145 12670.73 187.10 54888.97 88888.00 2013-05-25 21:03:36.375 145 12670.70 187.10 54888.93 88888.00 2013-05-25 21:03:36.500 145 12670.67 187.10 54888.90 88888.00 2013-05-25 21:03:36.625 145 12670.77 187.10 54888.90 88888.00 2013-05-25 21:03:36.750 145 12670.83 187.10 54888.88 88888.00 2013-05-25 21:03:36.875 145 12670.77 187.12 54888.90 88888.00 2013-05-25 21:03:37.000 145 12670.73 187.10 54888.93 88888.00 2013-05-25 21:03:37.125 145 12670.73 187.12 54888.93 88888.00 2013-05-25 21:03:37.250 145 12670.67 187.10 54888.95 88888.00 2013-05-25 21:03:37.375 145 12670.65 187.12 54888.93 88888.00 2013-05-25 21:03:37.500 145 12670.67 187.18 54888.95 88888.00 2013-05-25 21:03:37.625 145 12670.67 187.12 54888.95 88888.00 2013-05-25 21:03:37.750 145 12670.58 187.12 54888.93 88888.00 2013-05-25 21:03:37.875 145 12670.60 187.15 54888.95 88888.00 2013-05-25 21:03:38.000 145 12670.62 187.18 54888.93 88888.00 2013-05-25 21:03:38.125 145 12670.70 187.20 54888.93 88888.00 2013-05-25 21:03:38.250 145 12670.67 187.20 54888.93 88888.00 2013-05-25 21:03:38.375 145 12670.60 187.20 54888.90 88888.00 2013-05-25 21:03:38.500 145 12670.65 187.30 54888.90 88888.00 2013-05-25 21:03:38.625 145 12670.73 187.35 54888.93 88888.00 2013-05-25 21:03:38.750 145 12670.77 187.38 54888.90 88888.00 2013-05-25 21:03:38.875 145 12670.75 187.40 54888.90 88888.00 2013-05-25 21:03:39.000 145 12670.73 187.38 54888.88 88888.00 2013-05-25 21:03:39.125 145 12670.77 187.38 54888.85 88888.00 2013-05-25 21:03:39.250 145 12670.80 187.45 54888.90 88888.00 2013-05-25 21:03:39.375 145 12670.88 187.50 54888.88 88888.00 2013-05-25 21:03:39.500 145 12670.85 187.45 54888.85 88888.00 2013-05-25 21:03:39.625 145 12670.83 187.43 54888.82 88888.00 2013-05-25 21:03:39.750 145 12670.88 187.45 54888.82 88888.00 2013-05-25 21:03:39.875 145 12670.90 187.50 54888.82 88888.00 2013-05-25 21:03:40.000 145 12670.85 187.53 54888.82 88888.00 2013-05-25 21:03:40.125 145 12670.80 187.57 54888.88 88888.00 2013-05-25 21:03:40.250 145 12670.73 187.57 54888.85 88888.00 2013-05-25 21:03:40.375 145 12670.73 187.60 54888.85 88888.00 2013-05-25 21:03:40.500 145 12670.80 187.62 54888.82 88888.00 2013-05-25 21:03:40.625 145 12670.80 187.65 54888.80 88888.00 2013-05-25 21:03:40.750 145 12670.80 187.70 54888.80 88888.00 2013-05-25 21:03:40.875 145 12670.90 187.78 54888.82 88888.00 2013-05-25 21:03:41.000 145 12670.88 187.80 54888.80 88888.00 2013-05-25 21:03:41.125 145 12670.88 187.82 54888.78 88888.00 2013-05-25 21:03:41.250 145 12670.85 187.88 54888.78 88888.00 2013-05-25 21:03:41.375 145 12670.90 187.90 54888.75 88888.00 2013-05-25 21:03:41.500 145 12670.92 187.97 54888.72 88888.00 2013-05-25 21:03:41.625 145 12671.00 188.05 54888.75 88888.00 2013-05-25 21:03:41.750 145 12671.02 188.15 54888.80 88888.00 2013-05-25 21:03:41.875 145 12671.02 188.15 54888.78 88888.00 2013-05-25 21:03:42.000 145 12671.05 188.15 54888.75 88888.00 2013-05-25 21:03:42.125 145 12671.08 188.20 54888.72 88888.00 2013-05-25 21:03:42.250 145 12671.12 188.25 54888.72 88888.00 2013-05-25 21:03:42.375 145 12671.25 188.30 54888.70 88888.00 2013-05-25 21:03:42.500 145 12671.27 188.35 54888.70 88888.00 2013-05-25 21:03:42.625 145 12671.25 188.35 54888.65 88888.00 2013-05-25 21:03:42.750 145 12671.27 188.40 54888.68 88888.00 2013-05-25 21:03:42.875 145 12671.27 188.47 54888.70 88888.00 2013-05-25 21:03:43.000 145 12671.30 188.45 54888.65 88888.00 2013-05-25 21:03:43.125 145 12671.30 188.45 54888.62 88888.00 2013-05-25 21:03:43.250 145 12671.33 188.45 54888.62 88888.00 2013-05-25 21:03:43.375 145 12671.40 188.55 54888.60 88888.00 2013-05-25 21:03:43.500 145 12671.40 188.57 54888.62 88888.00 2013-05-25 21:03:43.625 145 12671.38 188.60 54888.60 88888.00 2013-05-25 21:03:43.750 145 12671.45 188.65 54888.60 88888.00 2013-05-25 21:03:43.875 145 12671.45 188.68 54888.60 88888.00 2013-05-25 21:03:44.000 145 12671.40 188.65 54888.60 88888.00 2013-05-25 21:03:44.125 145 12671.42 188.70 54888.65 88888.00 2013-05-25 21:03:44.250 145 12671.52 188.70 54888.57 88888.00 2013-05-25 21:03:44.375 145 12671.58 188.70 54888.55 88888.00 2013-05-25 21:03:44.500 145 12671.62 188.72 54888.53 88888.00 2013-05-25 21:03:44.625 145 12671.65 188.72 54888.55 88888.00 2013-05-25 21:03:44.750 145 12671.67 188.68 54888.55 88888.00 2013-05-25 21:03:44.875 145 12671.65 188.65 54888.53 88888.00 2013-05-25 21:03:45.000 145 12671.70 188.62 54888.53 88888.00 2013-05-25 21:03:45.125 145 12671.80 188.68 54888.53 88888.00 2013-05-25 21:03:45.250 145 12671.85 188.60 54888.47 88888.00 2013-05-25 21:03:45.375 145 12671.85 188.55 54888.47 88888.00 2013-05-25 21:03:45.500 145 12671.77 188.50 54888.47 88888.00 2013-05-25 21:03:45.625 145 12671.88 188.50 54888.53 88888.00 2013-05-25 21:03:45.750 145 12671.98 188.50 54888.55 88888.00 2013-05-25 21:03:45.875 145 12672.00 188.45 54888.53 88888.00 2013-05-25 21:03:46.000 145 12671.98 188.40 54888.47 88888.00 2013-05-25 21:03:46.125 145 12671.88 188.35 54888.45 88888.00 2013-05-25 21:03:46.250 145 12671.85 188.32 54888.47 88888.00 2013-05-25 21:03:46.375 145 12671.88 188.30 54888.47 88888.00 2013-05-25 21:03:46.500 145 12671.88 188.28 54888.45 88888.00 2013-05-25 21:03:46.625 145 12671.85 188.22 54888.43 88888.00 2013-05-25 21:03:46.750 145 12671.83 188.15 54888.40 88888.00 2013-05-25 21:03:46.875 145 12671.85 188.10 54888.40 88888.00 2013-05-25 21:03:47.000 145 12671.90 188.07 54888.43 88888.00 2013-05-25 21:03:47.125 145 12671.90 188.03 54888.43 88888.00 2013-05-25 21:03:47.250 145 12671.92 187.97 54888.40 88888.00 2013-05-25 21:03:47.375 145 12671.95 187.95 54888.38 88888.00 2013-05-25 21:03:47.500 145 12671.98 187.97 54888.43 88888.00 2013-05-25 21:03:47.625 145 12672.02 188.00 54888.47 88888.00 2013-05-25 21:03:47.750 145 12672.00 187.97 54888.43 88888.00 2013-05-25 21:03:47.875 145 12672.00 187.95 54888.40 88888.00 2013-05-25 21:03:48.000 145 12672.00 187.90 54888.40 88888.00 2013-05-25 21:03:48.125 145 12672.02 187.90 54888.43 88888.00 2013-05-25 21:03:48.250 145 12672.00 187.90 54888.45 88888.00 2013-05-25 21:03:48.375 145 12672.02 187.90 54888.43 88888.00 2013-05-25 21:03:48.500 145 12672.00 187.82 54888.38 88888.00 2013-05-25 21:03:48.625 145 12672.10 187.82 54888.38 88888.00 2013-05-25 21:03:48.750 145 12672.20 187.85 54888.40 88888.00 2013-05-25 21:03:48.875 145 12672.12 187.82 54888.40 88888.00 2013-05-25 21:03:49.000 145 12672.10 187.78 54888.38 88888.00 2013-05-25 21:03:49.125 145 12672.15 187.78 54888.40 88888.00 2013-05-25 21:03:49.250 145 12672.17 187.70 54888.38 88888.00 2013-05-25 21:03:49.375 145 12672.17 187.65 54888.35 88888.00 2013-05-25 21:03:49.500 145 12672.20 187.65 54888.35 88888.00 2013-05-25 21:03:49.625 145 12672.27 187.62 54888.35 88888.00 2013-05-25 21:03:49.750 145 12672.27 187.62 54888.38 88888.00 2013-05-25 21:03:49.875 145 12672.25 187.62 54888.40 88888.00 2013-05-25 21:03:50.000 145 12672.30 187.62 54888.40 88888.00 2013-05-25 21:03:50.125 145 12672.40 187.65 54888.45 88888.00 2013-05-25 21:03:50.250 145 12672.40 187.57 54888.43 88888.00 2013-05-25 21:03:50.375 145 12672.38 187.50 54888.40 88888.00 2013-05-25 21:03:50.500 145 12672.33 187.45 54888.38 88888.00 2013-05-25 21:03:50.625 145 12672.40 187.50 54888.43 88888.00 2013-05-25 21:03:50.750 145 12672.50 187.50 54888.43 88888.00 2013-05-25 21:03:50.875 145 12672.45 187.43 54888.40 88888.00 2013-05-25 21:03:51.000 145 12672.35 187.43 54888.40 88888.00 2013-05-25 21:03:51.125 145 12672.40 187.45 54888.40 88888.00 2013-05-25 21:03:51.250 145 12672.40 187.32 54888.38 88888.00 2013-05-25 21:03:51.375 145 12672.40 187.32 54888.35 88888.00 2013-05-25 21:03:51.500 145 12672.40 187.35 54888.38 88888.00 2013-05-25 21:03:51.625 145 12672.50 187.35 54888.38 88888.00 2013-05-25 21:03:51.750 145 12672.50 187.30 54888.38 88888.00 2013-05-25 21:03:51.875 145 12672.45 187.30 54888.35 88888.00 2013-05-25 21:03:52.000 145 12672.45 187.28 54888.38 88888.00 2013-05-25 21:03:52.125 145 12672.45 187.28 54888.40 88888.00 2013-05-25 21:03:52.250 145 12672.45 187.30 54888.40 88888.00 2013-05-25 21:03:52.375 145 12672.48 187.32 54888.40 88888.00 2013-05-25 21:03:52.500 145 12672.45 187.28 54888.38 88888.00 2013-05-25 21:03:52.625 145 12672.42 187.25 54888.38 88888.00 2013-05-25 21:03:52.750 145 12672.45 187.22 54888.32 88888.00 2013-05-25 21:03:52.875 145 12672.50 187.25 54888.35 88888.00 2013-05-25 21:03:53.000 145 12672.48 187.25 54888.35 88888.00 2013-05-25 21:03:53.125 145 12672.45 187.22 54888.35 88888.00 2013-05-25 21:03:53.250 145 12672.35 187.22 54888.35 88888.00 2013-05-25 21:03:53.375 145 12672.38 187.20 54888.28 88888.00 2013-05-25 21:03:53.500 145 12672.38 187.20 54888.28 88888.00 2013-05-25 21:03:53.625 145 12672.45 187.25 54888.30 88888.00 2013-05-25 21:03:53.750 145 12672.52 187.30 54888.38 88888.00 2013-05-25 21:03:53.875 145 12672.55 187.25 54888.38 88888.00 2013-05-25 21:03:54.000 145 12672.55 187.25 54888.35 88888.00 2013-05-25 21:03:54.125 145 12672.52 187.22 54888.38 88888.00 2013-05-25 21:03:54.250 145 12672.50 187.15 54888.35 88888.00 2013-05-25 21:03:54.375 145 12672.45 187.07 54888.28 88888.00 2013-05-25 21:03:54.500 145 12672.40 187.07 54888.30 88888.00 2013-05-25 21:03:54.625 145 12672.42 187.12 54888.38 88888.00 2013-05-25 21:03:54.750 145 12672.42 187.07 54888.38 88888.00 2013-05-25 21:03:54.875 145 12672.42 186.97 54888.35 88888.00 2013-05-25 21:03:55.000 145 12672.38 186.93 54888.32 88888.00 2013-05-25 21:03:55.125 145 12672.35 186.93 54888.32 88888.00 2013-05-25 21:03:55.250 145 12672.38 186.88 54888.32 88888.00 2013-05-25 21:03:55.375 145 12672.38 186.80 54888.32 88888.00 2013-05-25 21:03:55.500 145 12672.40 186.75 54888.32 88888.00 2013-05-25 21:03:55.625 145 12672.48 186.75 54888.35 88888.00 2013-05-25 21:03:55.750 145 12672.55 186.70 54888.35 88888.00 2013-05-25 21:03:55.875 145 12672.58 186.65 54888.35 88888.00 2013-05-25 21:03:56.000 145 12672.55 186.62 54888.40 88888.00 2013-05-25 21:03:56.125 145 12672.50 186.60 54888.40 88888.00 2013-05-25 21:03:56.250 145 12672.50 186.50 54888.38 88888.00 2013-05-25 21:03:56.375 145 12672.58 186.47 54888.38 88888.00 2013-05-25 21:03:56.500 145 12672.65 186.47 54888.43 88888.00 2013-05-25 21:03:56.625 145 12672.67 186.43 54888.40 88888.00 2013-05-25 21:03:56.750 145 12672.58 186.38 54888.35 88888.00 2013-05-25 21:03:56.875 145 12672.52 186.30 54888.38 88888.00 2013-05-25 21:03:57.000 145 12672.58 186.32 54888.40 88888.00 2013-05-25 21:03:57.125 145 12672.62 186.30 54888.43 88888.00 2013-05-25 21:03:57.250 145 12672.58 186.22 54888.40 88888.00 2013-05-25 21:03:57.375 145 12672.60 186.20 54888.43 88888.00 2013-05-25 21:03:57.500 145 12672.60 186.22 54888.45 88888.00 2013-05-25 21:03:57.625 145 12672.58 186.18 54888.47 88888.00 2013-05-25 21:03:57.750 145 12672.55 186.07 54888.43 88888.00 2013-05-25 21:03:57.875 145 12672.60 186.03 54888.40 88888.00 2013-05-25 21:03:58.000 145 12672.55 186.03 54888.38 88888.00 2013-05-25 21:03:58.125 145 12672.52 186.00 54888.38 88888.00 2013-05-25 21:03:58.250 145 12672.58 186.05 54888.40 88888.00 2013-05-25 21:03:58.375 145 12672.67 186.07 54888.40 88888.00 2013-05-25 21:03:58.500 145 12672.70 186.10 54888.40 88888.00 2013-05-25 21:03:58.625 145 12672.73 186.07 54888.40 88888.00 2013-05-25 21:03:58.750 145 12672.75 186.07 54888.40 88888.00 2013-05-25 21:03:58.875 145 12672.73 186.07 54888.43 88888.00 2013-05-25 21:03:59.000 145 12672.70 186.05 54888.35 88888.00 2013-05-25 21:03:59.125 145 12672.75 186.03 54888.35 88888.00 2013-05-25 21:03:59.250 145 12672.88 186.05 54888.35 88888.00 2013-05-25 21:03:59.375 145 12672.88 186.05 54888.35 88888.00 2013-05-25 21:03:59.500 145 12672.88 186.05 54888.35 88888.00 2013-05-25 21:03:59.625 145 12672.88 186.07 54888.32 88888.00 2013-05-25 21:03:59.750 145 12672.92 186.07 54888.35 88888.00 2013-05-25 21:03:59.875 145 12673.00 186.10 54888.35 88888.00 2013-05-25 21:04:00.000 145 12673.05 186.10 54888.32 88888.00 2013-05-25 21:04:00.125 145 12673.08 186.10 54888.32 88888.00 2013-05-25 21:04:00.250 145 12673.00 186.10 54888.30 88888.00 2013-05-25 21:04:00.375 145 12673.00 186.10 54888.30 88888.00 2013-05-25 21:04:00.500 145 12673.05 186.07 54888.28 88888.00 2013-05-25 21:04:00.625 145 12673.08 186.07 54888.28 88888.00 2013-05-25 21:04:00.750 145 12673.02 186.10 54888.28 88888.00 2013-05-25 21:04:00.875 145 12673.05 186.07 54888.25 88888.00 2013-05-25 21:04:01.000 145 12673.15 186.10 54888.22 88888.00 2013-05-25 21:04:01.125 145 12673.15 186.15 54888.22 88888.00 2013-05-25 21:04:01.250 145 12673.12 186.15 54888.25 88888.00 2013-05-25 21:04:01.375 145 12673.20 186.15 54888.22 88888.00 2013-05-25 21:04:01.500 145 12673.25 186.15 54888.15 88888.00 2013-05-25 21:04:01.625 145 12673.30 186.18 54888.18 88888.00 2013-05-25 21:04:01.750 145 12673.25 186.18 54888.18 88888.00 2013-05-25 21:04:01.875 145 12673.23 186.20 54888.18 88888.00 2013-05-25 21:04:02.000 145 12673.23 186.25 54888.20 88888.00 2013-05-25 21:04:02.125 145 12673.15 186.20 54888.18 88888.00 2013-05-25 21:04:02.250 145 12673.08 186.18 54888.12 88888.00 2013-05-25 21:04:02.375 145 12673.12 186.22 54888.22 88888.00 2013-05-25 21:04:02.500 145 12673.20 186.25 54888.20 88888.00 2013-05-25 21:04:02.625 145 12673.15 186.18 54888.12 88888.00 2013-05-25 21:04:02.750 145 12673.12 186.18 54888.12 88888.00 2013-05-25 21:04:02.875 145 12673.17 186.20 54888.12 88888.00 2013-05-25 21:04:03.000 145 12673.17 186.22 54888.10 88888.00 2013-05-25 21:04:03.125 145 12673.15 186.25 54888.12 88888.00 2013-05-25 21:04:03.250 145 12673.17 186.25 54888.15 88888.00 2013-05-25 21:04:03.375 145 12673.17 186.25 54888.12 88888.00 2013-05-25 21:04:03.500 145 12673.12 186.28 54888.10 88888.00 2013-05-25 21:04:03.625 145 12673.12 186.30 54888.07 88888.00 2013-05-25 21:04:03.750 145 12673.10 186.38 54888.10 88888.00 2013-05-25 21:04:03.875 145 12673.05 186.40 54888.12 88888.00 2013-05-25 21:04:04.000 145 12672.98 186.40 54888.10 88888.00 2013-05-25 21:04:04.125 145 12672.95 186.40 54888.07 88888.00 2013-05-25 21:04:04.250 145 12672.85 186.38 54888.03 88888.00 2013-05-25 21:04:04.375 145 12672.85 186.43 54888.07 88888.00 2013-05-25 21:04:04.500 145 12672.90 186.50 54888.07 88888.00 2013-05-25 21:04:04.625 145 12672.90 186.53 54888.05 88888.00 2013-05-25 21:04:04.750 145 12672.90 186.55 54888.05 88888.00 2013-05-25 21:04:04.875 145 12672.95 186.62 54888.10 88888.00 2013-05-25 21:04:05.000 145 12672.92 186.68 54888.07 88888.00 2013-05-25 21:04:05.125 145 12672.83 186.68 54888.05 88888.00 2013-05-25 21:04:05.250 145 12672.88 186.72 54888.05 88888.00 2013-05-25 21:04:05.375 145 12672.85 186.75 54888.03 88888.00 2013-05-25 21:04:05.500 145 12672.83 186.72 54888.00 88888.00 2013-05-25 21:04:05.625 145 12672.83 186.75 54888.00 88888.00 2013-05-25 21:04:05.750 145 12672.80 186.80 54888.03 88888.00 2013-05-25 21:04:05.875 145 12672.77 186.85 54888.07 88888.00 2013-05-25 21:04:06.000 145 12672.75 186.90 54888.05 88888.00 2013-05-25 21:04:06.125 145 12672.70 186.85 54888.03 88888.00 2013-05-25 21:04:06.250 145 12672.62 186.82 54888.00 88888.00 2013-05-25 21:04:06.375 145 12672.65 186.85 54888.00 88888.00 2013-05-25 21:04:06.500 145 12672.67 186.90 54888.00 88888.00 2013-05-25 21:04:06.625 145 12672.60 186.88 54887.97 88888.00 2013-05-25 21:04:06.750 145 12672.60 186.88 54887.97 88888.00 2013-05-25 21:04:06.875 145 12672.60 186.93 54887.97 88888.00 2013-05-25 21:04:07.000 145 12672.58 186.93 54887.95 88888.00 2013-05-25 21:04:07.125 145 12672.55 186.93 54887.93 88888.00 2013-05-25 21:04:07.250 145 12672.58 186.90 54887.93 88888.00 2013-05-25 21:04:07.375 145 12672.58 186.88 54887.93 88888.00 2013-05-25 21:04:07.500 145 12672.52 186.93 54887.97 88888.00 2013-05-25 21:04:07.625 145 12672.55 187.00 54887.97 88888.00 2013-05-25 21:04:07.750 145 12672.52 186.95 54887.95 88888.00 2013-05-25 21:04:07.875 145 12672.45 186.93 54887.95 88888.00 2013-05-25 21:04:08.000 145 12672.45 186.97 54887.95 88888.00 2013-05-25 21:04:08.125 145 12672.45 187.03 54888.00 88888.00 2013-05-25 21:04:08.250 145 12672.42 187.03 54888.00 88888.00 2013-05-25 21:04:08.375 145 12672.40 186.97 54887.95 88888.00 2013-05-25 21:04:08.500 145 12672.35 186.97 54887.97 88888.00 2013-05-25 21:04:08.625 145 12672.30 186.97 54888.00 88888.00 2013-05-25 21:04:08.750 145 12672.33 186.97 54887.97 88888.00 2013-05-25 21:04:08.875 145 12672.35 187.00 54888.00 88888.00 2013-05-25 21:04:09.000 145 12672.30 187.03 54887.97 88888.00 2013-05-25 21:04:09.125 145 12672.27 187.03 54887.97 88888.00 2013-05-25 21:04:09.250 145 12672.30 187.00 54887.97 88888.00 2013-05-25 21:04:09.375 145 12672.38 187.05 54888.00 88888.00 2013-05-25 21:04:09.500 145 12672.40 187.05 54887.97 88888.00 2013-05-25 21:04:09.625 145 12672.45 187.03 54887.95 88888.00 2013-05-25 21:04:09.750 145 12672.52 187.05 54887.97 88888.00 2013-05-25 21:04:09.875 145 12672.62 187.12 54888.00 88888.00 2013-05-25 21:04:10.000 145 12672.58 187.07 54888.00 88888.00 2013-05-25 21:04:10.125 145 12672.52 187.03 54887.97 88888.00 2013-05-25 21:04:10.250 145 12672.55 187.05 54887.97 88888.00 2013-05-25 21:04:10.375 145 12672.65 187.07 54887.97 88888.00 2013-05-25 21:04:10.500 145 12672.70 187.07 54888.00 88888.00 2013-05-25 21:04:10.625 145 12672.70 187.10 54887.97 88888.00 2013-05-25 21:04:10.750 145 12672.77 187.10 54888.00 88888.00 2013-05-25 21:04:10.875 145 12672.83 187.12 54888.00 88888.00 2013-05-25 21:04:11.000 145 12672.85 187.12 54888.00 88888.00 2013-05-25 21:04:11.125 145 12672.90 187.10 54888.00 88888.00 2013-05-25 21:04:11.250 145 12672.88 187.00 54887.95 88888.00 2013-05-25 21:04:11.375 145 12672.95 187.00 54887.93 88888.00 2013-05-25 21:04:11.500 145 12673.05 187.05 54887.95 88888.00 2013-05-25 21:04:11.625 145 12673.15 187.07 54887.97 88888.00 2013-05-25 21:04:11.750 145 12673.23 187.05 54888.00 88888.00 2013-05-25 21:04:11.875 145 12673.20 187.03 54887.95 88888.00 2013-05-25 21:04:12.000 145 12673.27 187.03 54887.95 88888.00 2013-05-25 21:04:12.125 145 12673.27 187.00 54887.97 88888.00 2013-05-25 21:04:12.250 145 12673.30 186.97 54887.97 88888.00 2013-05-25 21:04:12.375 145 12673.30 186.93 54887.95 88888.00 2013-05-25 21:04:12.500 145 12673.33 186.95 54887.97 88888.00 2013-05-25 21:04:12.625 145 12673.33 186.95 54888.00 88888.00 2013-05-25 21:04:12.750 145 12673.25 186.90 54888.00 88888.00 2013-05-25 21:04:12.875 145 12673.20 186.85 54888.00 88888.00 2013-05-25 21:04:13.000 145 12673.15 186.82 54887.97 88888.00 2013-05-25 21:04:13.125 145 12673.15 186.80 54888.00 88888.00 2013-05-25 21:04:13.250 145 12673.12 186.78 54888.03 88888.00 2013-05-25 21:04:13.375 145 12673.00 186.75 54888.05 88888.00 2013-05-25 21:04:13.500 145 12672.98 186.72 54888.05 88888.00 2013-05-25 21:04:13.625 145 12673.02 186.72 54888.05 88888.00 2013-05-25 21:04:13.750 145 12673.02 186.75 54888.05 88888.00 2013-05-25 21:04:13.875 145 12673.00 186.75 54888.07 88888.00 2013-05-25 21:04:14.000 145 12672.98 186.68 54888.03 88888.00 2013-05-25 21:04:14.125 145 12672.95 186.68 54888.07 88888.00 2013-05-25 21:04:14.250 145 12672.90 186.72 54888.20 88888.00 2013-05-25 21:04:14.375 145 12672.90 186.75 54888.22 88888.00 2013-05-25 21:04:14.500 145 12672.83 186.72 54888.18 88888.00 2013-05-25 21:04:14.625 145 12672.85 186.70 54888.18 88888.00 2013-05-25 21:04:14.750 145 12672.80 186.62 54888.18 88888.00 2013-05-25 21:04:14.875 145 12672.77 186.60 54888.25 88888.00 2013-05-25 21:04:15.000 145 12672.77 186.60 54888.25 88888.00 2013-05-25 21:04:15.125 145 12672.75 186.60 54888.28 88888.00 2013-05-25 21:04:15.250 145 12672.67 186.55 54888.30 88888.00 2013-05-25 21:04:15.375 145 12672.65 186.55 54888.28 88888.00 2013-05-25 21:04:15.500 145 12672.55 186.53 54888.25 88888.00 2013-05-25 21:04:15.625 145 12672.55 186.45 54888.25 88888.00 2013-05-25 21:04:15.750 145 12672.52 186.43 54888.28 88888.00 2013-05-25 21:04:15.875 145 12672.48 186.43 54888.30 88888.00 2013-05-25 21:04:16.000 145 12672.40 186.38 54888.28 88888.00 2013-05-25 21:04:16.125 145 12672.35 186.35 54888.30 88888.00 2013-05-25 21:04:16.250 145 12672.27 186.28 54888.30 88888.00 2013-05-25 21:04:16.375 145 12672.25 186.25 54888.32 88888.00 2013-05-25 21:04:16.500 145 12672.23 186.25 54888.35 88888.00 2013-05-25 21:04:16.625 145 12672.20 186.22 54888.38 88888.00 2013-05-25 21:04:16.750 145 12672.17 186.25 54888.43 88888.00 2013-05-25 21:04:16.875 145 12672.08 186.20 54888.43 88888.00 2013-05-25 21:04:17.000 145 12672.02 186.18 54888.43 88888.00 2013-05-25 21:04:17.125 145 12671.98 186.07 54888.38 88888.00 2013-05-25 21:04:17.250 145 12671.92 186.07 54888.45 88888.00 2013-05-25 21:04:17.375 145 12671.88 186.10 54888.47 88888.00 2013-05-25 21:04:17.500 145 12671.95 186.18 54888.55 88888.00 2013-05-25 21:04:17.625 145 12671.92 186.12 54888.53 88888.00 2013-05-25 21:04:17.750 145 12671.77 186.03 54888.45 88888.00 2013-05-25 21:04:17.875 145 12671.67 185.95 54888.45 88888.00 2013-05-25 21:04:18.000 145 12671.65 185.88 54888.50 88888.00 2013-05-25 21:04:18.125 145 12671.62 185.88 54888.55 88888.00 2013-05-25 21:04:18.250 145 12671.58 185.85 54888.55 88888.00 2013-05-25 21:04:18.375 145 12671.55 185.85 54888.55 88888.00 2013-05-25 21:04:18.500 145 12671.48 185.82 54888.55 88888.00 2013-05-25 21:04:18.625 145 12671.38 185.78 54888.55 88888.00 2013-05-25 21:04:18.750 145 12671.27 185.75 54888.57 88888.00 2013-05-25 21:04:18.875 145 12671.25 185.78 54888.62 88888.00 2013-05-25 21:04:19.000 145 12671.23 185.72 54888.65 88888.00 2013-05-25 21:04:19.125 145 12671.15 185.70 54888.62 88888.00 2013-05-25 21:04:19.250 145 12671.05 185.65 54888.57 88888.00 2013-05-25 21:04:19.375 145 12670.98 185.60 54888.57 88888.00 2013-05-25 21:04:19.500 145 12671.00 185.57 54888.65 88888.00 2013-05-25 21:04:19.625 145 12670.95 185.60 54888.70 88888.00 2013-05-25 21:04:19.750 145 12670.90 185.62 54888.75 88888.00 2013-05-25 21:04:19.875 145 12670.88 185.60 54888.75 88888.00 2013-05-25 21:04:20.000 145 12670.75 185.55 54888.70 88888.00 2013-05-25 21:04:20.125 145 12670.65 185.45 54888.70 88888.00 2013-05-25 21:04:20.250 145 12670.70 185.53 54888.72 88888.00 2013-05-25 21:04:20.375 145 12670.77 185.53 54888.75 88888.00 2013-05-25 21:04:20.500 145 12670.67 185.53 54888.75 88888.00 2013-05-25 21:04:20.625 145 12670.55 185.45 54888.72 88888.00 2013-05-25 21:04:20.750 145 12670.52 185.45 54888.75 88888.00 2013-05-25 21:04:20.875 145 12670.38 185.43 54888.75 88888.00 2013-05-25 21:04:21.000 145 12670.38 185.50 54888.80 88888.00 2013-05-25 21:04:21.125 145 12670.35 185.45 54888.80 88888.00 2013-05-25 21:04:21.250 145 12670.30 185.38 54888.72 88888.00 2013-05-25 21:04:21.375 145 12670.30 185.38 54888.75 88888.00 2013-05-25 21:04:21.500 145 12670.30 185.40 54888.78 88888.00 2013-05-25 21:04:21.625 145 12670.25 185.35 54888.75 88888.00 2013-05-25 21:04:21.750 145 12670.15 185.32 54888.78 88888.00 2013-05-25 21:04:21.875 145 12670.10 185.35 54888.80 88888.00 2013-05-25 21:04:22.000 145 12670.10 185.40 54888.82 88888.00 2013-05-25 21:04:22.125 145 12670.08 185.43 54888.85 88888.00 2013-05-25 21:04:22.250 145 12670.00 185.38 54888.85 88888.00 2013-05-25 21:04:22.375 145 12669.95 185.38 54888.85 88888.00 2013-05-25 21:04:22.500 145 12669.88 185.35 54888.82 88888.00 2013-05-25 21:04:22.625 145 12669.83 185.38 54888.82 88888.00 2013-05-25 21:04:22.750 145 12669.83 185.40 54888.82 88888.00 2013-05-25 21:04:22.875 145 12669.80 185.38 54888.82 88888.00 2013-05-25 21:04:23.000 145 12669.80 185.40 54888.82 88888.00 2013-05-25 21:04:23.125 145 12669.80 185.43 54888.85 88888.00 2013-05-25 21:04:23.250 145 12669.77 185.43 54888.85 88888.00 2013-05-25 21:04:23.375 145 12669.75 185.45 54888.82 88888.00 2013-05-25 21:04:23.500 145 12669.75 185.53 54888.88 88888.00 2013-05-25 21:04:23.625 145 12669.70 185.53 54888.85 88888.00 2013-05-25 21:04:23.750 145 12669.65 185.47 54888.80 88888.00 2013-05-25 21:04:23.875 145 12669.65 185.47 54888.82 88888.00 2013-05-25 21:04:24.000 145 12669.65 185.50 54888.82 88888.00 2013-05-25 21:04:24.125 145 12669.62 185.50 54888.78 88888.00 2013-05-25 21:04:24.250 145 12669.58 185.50 54888.78 88888.00 2013-05-25 21:04:24.375 145 12669.62 185.57 54888.78 88888.00 2013-05-25 21:04:24.500 145 12669.60 185.60 54888.80 88888.00 2013-05-25 21:04:24.625 145 12669.55 185.60 54888.82 88888.00 2013-05-25 21:04:24.750 145 12669.58 185.60 54888.80 88888.00 2013-05-25 21:04:24.875 145 12669.52 185.57 54888.82 88888.00 2013-05-25 21:04:25.000 145 12669.42 185.60 54888.78 88888.00 2013-05-25 21:04:25.125 145 12669.48 185.62 54888.80 88888.00 2013-05-25 21:04:25.250 145 12669.40 185.60 54888.80 88888.00 2013-05-25 21:04:25.375 145 12669.33 185.57 54888.78 88888.00 2013-05-25 21:04:25.500 145 12669.27 185.55 54888.70 88888.00 2013-05-25 21:04:25.625 145 12669.27 185.60 54888.75 88888.00 2013-05-25 21:04:25.750 145 12669.33 185.62 54888.78 88888.00 2013-05-25 21:04:25.875 145 12669.27 185.62 54888.75 88888.00 2013-05-25 21:04:26.000 145 12669.30 185.65 54888.72 88888.00 2013-05-25 21:04:26.125 145 12669.38 185.65 54888.75 88888.00 2013-05-25 21:04:26.250 145 12669.40 185.68 54888.75 88888.00 2013-05-25 21:04:26.375 145 12669.42 185.65 54888.72 88888.00 2013-05-25 21:04:26.500 145 12669.40 185.62 54888.70 88888.00 2013-05-25 21:04:26.625 145 12669.48 185.68 54888.72 88888.00 2013-05-25 21:04:26.750 145 12669.45 185.68 54888.72 88888.00 2013-05-25 21:04:26.875 145 12669.40 185.60 54888.65 88888.00 2013-05-25 21:04:27.000 145 12669.40 185.60 54888.65 88888.00 2013-05-25 21:04:27.125 145 12669.45 185.65 54888.70 88888.00 2013-05-25 21:04:27.250 145 12669.42 185.70 54888.72 88888.00 2013-05-25 21:04:27.375 145 12669.35 185.65 54888.72 88888.00 2013-05-25 21:04:27.500 145 12669.30 185.62 54888.70 88888.00 2013-05-25 21:04:27.625 145 12669.33 185.60 54888.70 88888.00 2013-05-25 21:04:27.750 145 12669.38 185.60 54888.70 88888.00 2013-05-25 21:04:27.875 145 12669.30 185.57 54888.70 88888.00 2013-05-25 21:04:28.000 145 12669.23 185.55 54888.68 88888.00 2013-05-25 21:04:28.125 145 12669.25 185.57 54888.68 88888.00 2013-05-25 21:04:28.250 145 12669.33 185.57 54888.70 88888.00 2013-05-25 21:04:28.375 145 12669.30 185.55 54888.68 88888.00 2013-05-25 21:04:28.500 145 12669.30 185.57 54888.70 88888.00 2013-05-25 21:04:28.625 145 12669.30 185.60 54888.72 88888.00 2013-05-25 21:04:28.750 145 12669.27 185.57 54888.70 88888.00 2013-05-25 21:04:28.875 145 12669.20 185.57 54888.70 88888.00 2013-05-25 21:04:29.000 145 12669.17 185.57 54888.68 88888.00 2013-05-25 21:04:29.125 145 12669.23 185.60 54888.68 88888.00 2013-05-25 21:04:29.250 145 12669.30 185.57 54888.65 88888.00 2013-05-25 21:04:29.375 145 12669.33 185.60 54888.65 88888.00 2013-05-25 21:04:29.500 145 12669.33 185.60 54888.62 88888.00 2013-05-25 21:04:29.625 145 12669.35 185.60 54888.62 88888.00 2013-05-25 21:04:29.750 145 12669.40 185.60 54888.60 88888.00 2013-05-25 21:04:29.875 145 12669.45 185.57 54888.60 88888.00 2013-05-25 21:04:30.000 145 12669.48 185.62 54888.60 88888.00 2013-05-25 21:04:30.125 145 12669.50 185.68 54888.62 88888.00 2013-05-25 21:04:30.250 145 12669.55 185.62 54888.62 88888.00 2013-05-25 21:04:30.375 145 12669.58 185.62 54888.60 88888.00 2013-05-25 21:04:30.500 145 12669.62 185.65 54888.60 88888.00 2013-05-25 21:04:30.625 145 12669.65 185.65 54888.57 88888.00 2013-05-25 21:04:30.750 145 12669.73 185.72 54888.65 88888.00 2013-05-25 21:04:30.875 145 12669.77 185.78 54888.68 88888.00 2013-05-25 21:04:31.000 145 12669.73 185.70 54888.62 88888.00 2013-05-25 21:04:31.125 145 12669.77 185.68 54888.55 88888.00 2013-05-25 21:04:31.250 145 12669.90 185.70 54888.55 88888.00 2013-05-25 21:04:31.375 145 12669.98 185.75 54888.60 88888.00 2013-05-25 21:04:31.500 145 12670.05 185.78 54888.65 88888.00 2013-05-25 21:04:31.625 145 12670.08 185.78 54888.60 88888.00 2013-05-25 21:04:31.750 145 12670.08 185.72 54888.57 88888.00 2013-05-25 21:04:31.875 145 12670.17 185.72 54888.60 88888.00 2013-05-25 21:04:32.000 145 12670.30 185.75 54888.60 88888.00 2013-05-25 21:04:32.125 145 12670.33 185.70 54888.62 88888.00 2013-05-25 21:04:32.250 145 12670.30 185.57 54888.60 88888.00 2013-05-25 21:04:32.375 145 12670.30 185.57 54888.60 88888.00 2013-05-25 21:04:32.500 145 12670.33 185.55 54888.60 88888.00 2013-05-25 21:04:32.625 145 12670.35 185.55 54888.57 88888.00 2013-05-25 21:04:32.750 145 12670.40 185.53 54888.57 88888.00 2013-05-25 21:04:32.875 145 12670.42 185.50 54888.62 88888.00 2013-05-25 21:04:33.000 145 12670.52 185.47 54888.60 88888.00 2013-05-25 21:04:33.125 145 12670.60 185.43 54888.60 88888.00 2013-05-25 21:04:33.250 145 12670.62 185.35 54888.62 88888.00 2013-05-25 21:04:33.375 145 12670.70 185.32 54888.60 88888.00 2013-05-25 21:04:33.500 145 12670.70 185.30 54888.60 88888.00 2013-05-25 21:04:33.625 145 12670.77 185.32 54888.60 88888.00 2013-05-25 21:04:33.750 145 12670.80 185.25 54888.62 88888.00 2013-05-25 21:04:33.875 145 12670.83 185.20 54888.60 88888.00 2013-05-25 21:04:34.000 145 12670.85 185.12 54888.57 88888.00 2013-05-25 21:04:34.125 145 12670.90 185.12 54888.62 88888.00 2013-05-25 21:04:34.250 145 12670.90 185.10 54888.60 88888.00 2013-05-25 21:04:34.375 145 12670.95 185.03 54888.60 88888.00 2013-05-25 21:04:34.500 145 12670.95 185.00 54888.62 88888.00 2013-05-25 21:04:34.625 145 12670.95 184.95 54888.62 88888.00 2013-05-25 21:04:34.750 145 12670.90 184.88 54888.62 88888.00 2013-05-25 21:04:34.875 145 12670.88 184.82 54888.62 88888.00 2013-05-25 21:04:35.000 145 12670.90 184.80 54888.65 88888.00 2013-05-25 21:04:35.125 145 12670.88 184.75 54888.68 88888.00 2013-05-25 21:04:35.250 145 12670.85 184.68 54888.62 88888.00 2013-05-25 21:04:35.375 145 12670.85 184.62 54888.57 88888.00 2013-05-25 21:04:35.500 145 12670.90 184.62 54888.57 88888.00 2013-05-25 21:04:35.625 145 12670.92 184.62 54888.62 88888.00 2013-05-25 21:04:35.750 145 12670.95 184.62 54888.65 88888.00 2013-05-25 21:04:35.875 145 12671.00 184.57 54888.70 88888.00 2013-05-25 21:04:36.000 145 12671.08 184.57 54888.70 88888.00 2013-05-25 21:04:36.125 145 12671.08 184.53 54888.70 88888.00 2013-05-25 21:04:36.250 145 12671.08 184.45 54888.68 88888.00 2013-05-25 21:04:36.375 145 12671.05 184.40 54888.68 88888.00 2013-05-25 21:04:36.500 145 12671.05 184.40 54888.72 88888.00 2013-05-25 21:04:36.625 145 12671.10 184.32 54888.68 88888.00 2013-05-25 21:04:36.750 145 12671.12 184.30 54888.65 88888.00 2013-05-25 21:04:36.875 145 12671.15 184.22 54888.68 88888.00 2013-05-25 21:04:37.000 145 12671.20 184.18 54888.68 88888.00 2013-05-25 21:04:37.125 145 12671.25 184.18 54888.68 88888.00 2013-05-25 21:04:37.250 145 12671.25 184.10 54888.68 88888.00 2013-05-25 21:04:37.375 145 12671.23 184.05 54888.65 88888.00 2013-05-25 21:04:37.500 145 12671.23 183.95 54888.60 88888.00 2013-05-25 21:04:37.625 145 12671.20 183.88 54888.65 88888.00 2013-05-25 21:04:37.750 145 12671.20 183.78 54888.62 88888.00 2013-05-25 21:04:37.875 145 12671.23 183.80 54888.68 88888.00 2013-05-25 21:04:38.000 145 12671.25 183.75 54888.70 88888.00 2013-05-25 21:04:38.125 145 12671.30 183.70 54888.72 88888.00 2013-05-25 21:04:38.250 145 12671.25 183.62 54888.72 88888.00 2013-05-25 21:04:38.375 145 12671.20 183.55 54888.70 88888.00 2013-05-25 21:04:38.500 145 12671.17 183.53 54888.70 88888.00 2013-05-25 21:04:38.625 145 12671.20 183.47 54888.72 88888.00 2013-05-25 21:04:38.750 145 12671.27 183.43 54888.70 88888.00 2013-05-25 21:04:38.875 145 12671.33 183.38 54888.72 88888.00 2013-05-25 21:04:39.000 145 12671.35 183.35 54888.78 88888.00 2013-05-25 21:04:39.125 145 12671.30 183.28 54888.75 88888.00 2013-05-25 21:04:39.250 145 12671.25 183.18 54888.72 88888.00 2013-05-25 21:04:39.375 145 12671.25 183.18 54888.72 88888.00 2013-05-25 21:04:39.500 145 12671.23 183.10 54888.72 88888.00 2013-05-25 21:04:39.625 145 12671.20 183.10 54888.70 88888.00 2013-05-25 21:04:39.750 145 12671.20 183.05 54888.70 88888.00 2013-05-25 21:04:39.875 145 12671.27 183.00 54888.70 88888.00 2013-05-25 21:04:40.000 145 12671.25 183.00 54888.72 88888.00 2013-05-25 21:04:40.125 145 12671.20 182.97 54888.72 88888.00 2013-05-25 21:04:40.250 145 12671.15 182.88 54888.70 88888.00 2013-05-25 21:04:40.375 145 12671.20 182.93 54888.75 88888.00 2013-05-25 21:04:40.500 145 12671.25 182.95 54888.80 88888.00 2013-05-25 21:04:40.625 145 12671.20 182.95 54888.75 88888.00 2013-05-25 21:04:40.750 145 12671.17 182.93 54888.78 88888.00 2013-05-25 21:04:40.875 145 12671.20 182.95 54888.80 88888.00 2013-05-25 21:04:41.000 145 12671.23 182.93 54888.78 88888.00 2013-05-25 21:04:41.125 145 12671.25 182.90 54888.80 88888.00 2013-05-25 21:04:41.250 145 12671.23 182.80 54888.78 88888.00 2013-05-25 21:04:41.375 145 12671.25 182.75 54888.72 88888.00 2013-05-25 21:04:41.500 145 12671.25 182.78 54888.78 88888.00 2013-05-25 21:04:41.625 145 12671.25 182.78 54888.80 88888.00 2013-05-25 21:04:41.750 145 12671.23 182.72 54888.78 88888.00 2013-05-25 21:04:41.875 145 12671.20 182.65 54888.75 88888.00 2013-05-25 21:04:42.000 145 12671.20 182.60 54888.72 88888.00 2013-05-25 21:04:42.125 145 12671.20 182.62 54888.78 88888.00 2013-05-25 21:04:42.250 145 12671.12 182.57 54888.75 88888.00 2013-05-25 21:04:42.375 145 12671.15 182.55 54888.72 88888.00 2013-05-25 21:04:42.500 145 12671.15 182.53 54888.75 88888.00 2013-05-25 21:04:42.625 145 12671.08 182.45 54888.72 88888.00 2013-05-25 21:04:42.750 145 12671.10 182.47 54888.78 88888.00 2013-05-25 21:04:42.875 145 12671.12 182.50 54888.75 88888.00 2013-05-25 21:04:43.000 145 12671.12 182.47 54888.72 88888.00 2013-05-25 21:04:43.125 145 12671.12 182.45 54888.75 88888.00 2013-05-25 21:04:43.250 145 12671.15 182.43 54888.78 88888.00 2013-05-25 21:04:43.375 145 12671.15 182.40 54888.75 88888.00 2013-05-25 21:04:43.500 145 12671.15 182.38 54888.72 88888.00 2013-05-25 21:04:43.625 145 12671.15 182.35 54888.78 88888.00 2013-05-25 21:04:43.750 145 12671.08 182.32 54888.72 88888.00 2013-05-25 21:04:43.875 145 12671.05 182.35 54888.75 88888.00 2013-05-25 21:04:44.000 145 12671.00 182.35 54888.72 88888.00 2013-05-25 21:04:44.125 145 12670.98 182.30 54888.70 88888.00 2013-05-25 21:04:44.250 145 12670.98 182.22 54888.70 88888.00 2013-05-25 21:04:44.375 145 12670.98 182.20 54888.70 88888.00 2013-05-25 21:04:44.500 145 12670.98 182.22 54888.72 88888.00 2013-05-25 21:04:44.625 145 12671.02 182.25 54888.72 88888.00 2013-05-25 21:04:44.750 145 12671.00 182.22 54888.72 88888.00 2013-05-25 21:04:44.875 145 12671.00 182.20 54888.70 88888.00 2013-05-25 21:04:45.000 145 12670.92 182.15 54888.68 88888.00 2013-05-25 21:04:45.125 145 12670.98 182.18 54888.72 88888.00 2013-05-25 21:04:45.250 145 12670.92 182.12 54888.72 88888.00 2013-05-25 21:04:45.375 145 12670.80 182.07 54888.68 88888.00 2013-05-25 21:04:45.500 145 12670.75 182.03 54888.68 88888.00 2013-05-25 21:04:45.625 145 12670.80 182.05 54888.72 88888.00 2013-05-25 21:04:45.750 145 12670.77 182.00 54888.70 88888.00 2013-05-25 21:04:45.875 145 12670.70 181.97 54888.65 88888.00 2013-05-25 21:04:46.000 145 12670.73 181.93 54888.62 88888.00 2013-05-25 21:04:46.125 145 12670.73 181.90 54888.68 88888.00 2013-05-25 21:04:46.250 145 12670.62 181.88 54888.68 88888.00 2013-05-25 21:04:46.375 145 12670.58 181.80 54888.62 88888.00 2013-05-25 21:04:46.500 145 12670.58 181.78 54888.65 88888.00 2013-05-25 21:04:46.625 145 12670.65 181.80 54888.72 88888.00 2013-05-25 21:04:46.750 145 12670.67 181.78 54888.72 88888.00 2013-05-25 21:04:46.875 145 12670.50 181.65 54888.70 88888.00 2013-05-25 21:04:47.000 145 12670.42 181.62 54888.72 88888.00 2013-05-25 21:04:47.125 145 12670.40 181.60 54888.75 88888.00 2013-05-25 21:04:47.250 145 12670.35 181.60 54888.72 88888.00 2013-05-25 21:04:47.375 145 12670.33 181.55 54888.70 88888.00 2013-05-25 21:04:47.500 145 12670.35 181.53 54888.72 88888.00 2013-05-25 21:04:47.625 145 12670.25 181.50 54888.75 88888.00 2013-05-25 21:04:47.750 145 12670.20 181.45 54888.75 88888.00 2013-05-25 21:04:47.875 145 12670.17 181.38 54888.72 88888.00 2013-05-25 21:04:48.000 145 12670.12 181.32 54888.70 88888.00 2013-05-25 21:04:48.125 145 12670.05 181.28 54888.75 88888.00 2013-05-25 21:04:48.250 145 12669.98 181.22 54888.75 88888.00 2013-05-25 21:04:48.375 145 12670.05 181.28 54888.80 88888.00 2013-05-25 21:04:48.500 145 12670.12 181.30 54888.80 88888.00 2013-05-25 21:04:48.625 145 12670.10 181.22 54888.75 88888.00 2013-05-25 21:04:48.750 145 12670.05 181.15 54888.70 88888.00 2013-05-25 21:04:48.875 145 12670.02 181.10 54888.68 88888.00 2013-05-25 21:04:49.000 145 12670.08 181.18 54888.72 88888.00 2013-05-25 21:04:49.125 145 12670.02 181.15 54888.72 88888.00 2013-05-25 21:04:49.250 145 12670.00 180.97 54888.68 88888.00 2013-05-25 21:04:49.375 145 12670.02 180.95 54888.65 88888.00 2013-05-25 21:04:49.500 145 12670.10 180.95 54888.68 88888.00 2013-05-25 21:04:49.625 145 12670.08 181.00 54888.70 88888.00 2013-05-25 21:04:49.750 145 12669.98 180.93 54888.70 88888.00 2013-05-25 21:04:49.875 145 12670.02 180.85 54888.65 88888.00 2013-05-25 21:04:50.000 145 12670.08 180.85 54888.65 88888.00 2013-05-25 21:04:50.125 145 12670.10 180.85 54888.70 88888.00 2013-05-25 21:04:50.250 145 12670.02 180.75 54888.68 88888.00 2013-05-25 21:04:50.375 145 12670.05 180.75 54888.65 88888.00 2013-05-25 21:04:50.500 145 12670.02 180.75 54888.65 88888.00 2013-05-25 21:04:50.625 145 12670.08 180.75 54888.70 88888.00 2013-05-25 21:04:50.750 145 12670.05 180.70 54888.70 88888.00 2013-05-25 21:04:50.875 145 12670.00 180.65 54888.70 88888.00 2013-05-25 21:04:51.000 145 12670.02 180.62 54888.70 88888.00 2013-05-25 21:04:51.125 145 12670.02 180.62 54888.65 88888.00 2013-05-25 21:04:51.250 145 12670.00 180.57 54888.65 88888.00 2013-05-25 21:04:51.375 145 12670.08 180.60 54888.68 88888.00 2013-05-25 21:04:51.500 145 12670.12 180.57 54888.65 88888.00 2013-05-25 21:04:51.625 145 12670.10 180.50 54888.65 88888.00 2013-05-25 21:04:51.750 145 12670.12 180.47 54888.62 88888.00 2013-05-25 21:04:51.875 145 12670.20 180.47 54888.62 88888.00 2013-05-25 21:04:52.000 145 12670.20 180.43 54888.57 88888.00 2013-05-25 21:04:52.125 145 12670.30 180.38 54888.60 88888.00 2013-05-25 21:04:52.250 145 12670.30 180.30 54888.57 88888.00 2013-05-25 21:04:52.375 145 12670.27 180.22 54888.55 88888.00 2013-05-25 21:04:52.500 145 12670.33 180.22 54888.55 88888.00 2013-05-25 21:04:52.625 145 12670.38 180.20 54888.57 88888.00 2013-05-25 21:04:52.750 145 12670.35 180.15 54888.57 88888.00 2013-05-25 21:04:52.875 145 12670.33 180.07 54888.55 88888.00 2013-05-25 21:04:53.000 145 12670.40 180.07 54888.53 88888.00 2013-05-25 21:04:53.125 145 12670.42 180.07 54888.55 88888.00 2013-05-25 21:04:53.250 145 12670.45 180.07 54888.50 88888.00 2013-05-25 21:04:53.375 145 12670.58 180.07 54888.50 88888.00 2013-05-25 21:04:53.500 145 12670.60 180.05 54888.53 88888.00 2013-05-25 21:04:53.625 145 12670.65 180.05 54888.53 88888.00 2013-05-25 21:04:53.750 145 12670.70 180.07 54888.53 88888.00 2013-05-25 21:04:53.875 145 12670.70 179.97 54888.47 88888.00 2013-05-25 21:04:54.000 145 12670.67 179.93 54888.43 88888.00 2013-05-25 21:04:54.125 145 12670.67 179.90 54888.45 88888.00 2013-05-25 21:04:54.250 145 12670.75 179.90 54888.45 88888.00 2013-05-25 21:04:54.375 145 12670.85 179.93 54888.45 88888.00 2013-05-25 21:04:54.500 145 12670.95 179.88 54888.43 88888.00 2013-05-25 21:04:54.625 145 12670.95 179.82 54888.40 88888.00 2013-05-25 21:04:54.750 145 12670.92 179.82 54888.43 88888.00 2013-05-25 21:04:54.875 145 12670.88 179.78 54888.43 88888.00 2013-05-25 21:04:55.000 145 12670.85 179.78 54888.43 88888.00 2013-05-25 21:04:55.125 145 12670.90 179.72 54888.45 88888.00 2013-05-25 21:04:55.250 145 12670.92 179.68 54888.43 88888.00 2013-05-25 21:04:55.375 145 12670.98 179.65 54888.43 88888.00 2013-05-25 21:04:55.500 145 12671.05 179.65 54888.43 88888.00 2013-05-25 21:04:55.625 145 12671.10 179.65 54888.43 88888.00 2013-05-25 21:04:55.750 145 12671.15 179.57 54888.38 88888.00 2013-05-25 21:04:55.875 145 12671.17 179.50 54888.32 88888.00 2013-05-25 21:04:56.000 145 12671.25 179.50 54888.40 88888.00 2013-05-25 21:04:56.125 145 12671.27 179.47 54888.40 88888.00 2013-05-25 21:04:56.250 145 12671.20 179.38 54888.32 88888.00 2013-05-25 21:04:56.375 145 12671.20 179.32 54888.32 88888.00 2013-05-25 21:04:56.500 145 12671.15 179.30 54888.30 88888.00 2013-05-25 21:04:56.625 145 12671.20 179.28 54888.30 88888.00 2013-05-25 21:04:56.750 145 12671.30 179.28 54888.35 88888.00 2013-05-25 21:04:56.875 145 12671.33 179.25 54888.35 88888.00 2013-05-25 21:04:57.000 145 12671.33 179.20 54888.30 88888.00 2013-05-25 21:04:57.125 145 12671.33 179.15 54888.30 88888.00 2013-05-25 21:04:57.250 145 12671.27 179.12 54888.32 88888.00 2013-05-25 21:04:57.375 145 12671.33 179.12 54888.38 88888.00 2013-05-25 21:04:57.500 145 12671.38 179.15 54888.38 88888.00 2013-05-25 21:04:57.625 145 12671.35 179.12 54888.35 88888.00 2013-05-25 21:04:57.750 145 12671.30 179.07 54888.35 88888.00 2013-05-25 21:04:57.875 145 12671.30 178.97 54888.32 88888.00 2013-05-25 21:04:58.000 145 12671.25 178.93 54888.32 88888.00 2013-05-25 21:04:58.125 145 12671.25 178.95 54888.35 88888.00 2013-05-25 21:04:58.250 145 12671.25 178.90 54888.35 88888.00 2013-05-25 21:04:58.375 145 12671.25 178.88 54888.38 88888.00 2013-05-25 21:04:58.500 145 12671.25 178.88 54888.38 88888.00 2013-05-25 21:04:58.625 145 12671.25 178.88 54888.35 88888.00 2013-05-25 21:04:58.750 145 12671.27 178.85 54888.35 88888.00 2013-05-25 21:04:58.875 145 12671.25 178.82 54888.35 88888.00 2013-05-25 21:04:59.000 145 12671.27 178.78 54888.32 88888.00 2013-05-25 21:04:59.125 145 12671.30 178.80 54888.32 88888.00 2013-05-25 21:04:59.250 145 12671.35 178.80 54888.35 88888.00 2013-05-25 21:04:59.375 145 12671.45 178.88 54888.38 88888.00 2013-05-25 21:04:59.500 145 12671.42 178.82 54888.35 88888.00 2013-05-25 21:04:59.625 145 12671.42 178.80 54888.35 88888.00 2013-05-25 21:04:59.750 145 12671.45 178.78 54888.32 88888.00 2013-05-25 21:04:59.875 145 12671.50 178.78 54888.32 88888.00 2013-05-25 21:05:00.000 145 12671.55 178.78 54888.30 88888.00 2013-05-25 21:05:00.125 145 12671.58 178.72 54888.30 88888.00 2013-05-25 21:05:00.250 145 12671.67 178.78 54888.30 88888.00 2013-05-25 21:05:00.375 145 12671.73 178.75 54888.30 88888.00 2013-05-25 21:05:00.500 145 12671.70 178.75 54888.30 88888.00 2013-05-25 21:05:00.625 145 12671.62 178.72 54888.30 88888.00 2013-05-25 21:05:00.750 145 12671.62 178.78 54888.30 88888.00 2013-05-25 21:05:00.875 145 12671.62 178.72 54888.28 88888.00 2013-05-25 21:05:01.000 145 12671.60 178.72 54888.28 88888.00 2013-05-25 21:05:01.125 145 12671.62 178.68 54888.28 88888.00 2013-05-25 21:05:01.250 145 12671.62 178.65 54888.28 88888.00 2013-05-25 21:05:01.375 145 12671.65 178.68 54888.30 88888.00 2013-05-25 21:05:01.500 145 12671.60 178.68 54888.28 88888.00 2013-05-25 21:05:01.625 145 12671.58 178.68 54888.28 88888.00 2013-05-25 21:05:01.750 145 12671.62 178.62 54888.30 88888.00 2013-05-25 21:05:01.875 145 12671.65 178.60 54888.30 88888.00 2013-05-25 21:05:02.000 145 12671.75 178.60 54888.28 88888.00 2013-05-25 21:05:02.125 145 12671.88 178.60 54888.28 88888.00 2013-05-25 21:05:02.250 145 12671.92 178.60 54888.32 88888.00 2013-05-25 21:05:02.375 145 12671.92 178.55 54888.28 88888.00 2013-05-25 21:05:02.500 145 12671.95 178.50 54888.22 88888.00 2013-05-25 21:05:02.625 145 12672.00 178.50 54888.22 88888.00 2013-05-25 21:05:02.750 145 12672.08 178.50 54888.25 88888.00 2013-05-25 21:05:02.875 145 12672.10 178.50 54888.25 88888.00 2013-05-25 21:05:03.000 145 12672.20 178.50 54888.25 88888.00 2013-05-25 21:05:03.125 145 12672.23 178.47 54888.25 88888.00 2013-05-25 21:05:03.250 145 12672.25 178.40 54888.25 88888.00 2013-05-25 21:05:03.375 145 12672.33 178.38 54888.22 88888.00 2013-05-25 21:05:03.500 145 12672.38 178.38 54888.22 88888.00 2013-05-25 21:05:03.625 145 12672.42 178.38 54888.20 88888.00 2013-05-25 21:05:03.750 145 12672.42 178.32 54888.15 88888.00 2013-05-25 21:05:03.875 145 12672.50 178.30 54888.18 88888.00 2013-05-25 21:05:04.000 145 12672.60 178.28 54888.15 88888.00 2013-05-25 21:05:04.125 145 12672.70 178.28 54888.18 88888.00 2013-05-25 21:05:04.250 145 12672.75 178.20 54888.15 88888.00 2013-05-25 21:05:04.375 145 12672.75 178.15 54888.15 88888.00 2013-05-25 21:05:04.500 145 12672.73 178.07 54888.15 88888.00 2013-05-25 21:05:04.625 145 12672.77 178.07 54888.20 88888.00 2013-05-25 21:05:04.750 145 12672.88 178.05 54888.20 88888.00 2013-05-25 21:05:04.875 145 12672.98 178.05 54888.18 88888.00 2013-05-25 21:05:05.000 145 12673.00 177.95 54888.15 88888.00 2013-05-25 21:05:05.125 145 12673.08 177.90 54888.12 88888.00 2013-05-25 21:05:05.250 145 12673.02 177.78 54888.15 88888.00 2013-05-25 21:05:05.375 145 12673.08 177.78 54888.18 88888.00 2013-05-25 21:05:05.500 145 12673.05 177.78 54888.18 88888.00 2013-05-25 21:05:05.625 145 12673.12 177.75 54888.20 88888.00 2013-05-25 21:05:05.750 145 12673.10 177.68 54888.18 88888.00 2013-05-25 21:05:05.875 145 12673.08 177.62 54888.12 88888.00 2013-05-25 21:05:06.000 145 12673.02 177.57 54888.15 88888.00 2013-05-25 21:05:06.125 145 12673.10 177.57 54888.20 88888.00 2013-05-25 21:05:06.250 145 12673.12 177.53 54888.18 88888.00 2013-05-25 21:05:06.375 145 12673.17 177.53 54888.20 88888.00 2013-05-25 21:05:06.500 145 12673.15 177.45 54888.22 88888.00 2013-05-25 21:05:06.625 145 12673.12 177.43 54888.22 88888.00 2013-05-25 21:05:06.750 145 12673.15 177.43 54888.20 88888.00 2013-05-25 21:05:06.875 145 12673.20 177.45 54888.22 88888.00 2013-05-25 21:05:07.000 145 12673.23 177.43 54888.25 88888.00 2013-05-25 21:05:07.125 145 12673.20 177.35 54888.22 88888.00 2013-05-25 21:05:07.250 145 12673.23 177.32 54888.22 88888.00 2013-05-25 21:05:07.375 145 12673.23 177.32 54888.22 88888.00 2013-05-25 21:05:07.500 145 12673.23 177.28 54888.25 88888.00 2013-05-25 21:05:07.625 145 12673.23 177.25 54888.25 88888.00 2013-05-25 21:05:07.750 145 12673.17 177.22 54888.25 88888.00 2013-05-25 21:05:07.875 145 12673.12 177.25 54888.28 88888.00 2013-05-25 21:05:08.000 145 12673.10 177.18 54888.28 88888.00 2013-05-25 21:05:08.125 145 12673.08 177.15 54888.28 88888.00 2013-05-25 21:05:08.250 145 12673.08 177.07 54888.25 88888.00 2013-05-25 21:05:08.375 145 12673.15 177.05 54888.25 88888.00 2013-05-25 21:05:08.500 145 12673.15 177.00 54888.20 88888.00 2013-05-25 21:05:08.625 145 12673.20 177.00 54888.22 88888.00 2013-05-25 21:05:08.750 145 12673.20 176.97 54888.22 88888.00 2013-05-25 21:05:08.875 145 12673.17 176.93 54888.25 88888.00 2013-05-25 21:05:09.000 145 12673.17 176.90 54888.22 88888.00 2013-05-25 21:05:09.125 145 12673.15 176.90 54888.25 88888.00 2013-05-25 21:05:09.250 145 12673.10 176.88 54888.25 88888.00 2013-05-25 21:05:09.375 145 12673.12 176.82 54888.22 88888.00 2013-05-25 21:05:09.500 145 12673.17 176.85 54888.28 88888.00 2013-05-25 21:05:09.625 145 12673.20 176.88 54888.30 88888.00 2013-05-25 21:05:09.750 145 12673.23 176.88 54888.32 88888.00 2013-05-25 21:05:09.875 145 12673.17 176.85 54888.35 88888.00 2013-05-25 21:05:10.000 145 12673.20 176.80 54888.32 88888.00 2013-05-25 21:05:10.125 145 12673.15 176.78 54888.35 88888.00 2013-05-25 21:05:10.250 145 12673.08 176.72 54888.32 88888.00 2013-05-25 21:05:10.375 145 12673.12 176.68 54888.30 88888.00 2013-05-25 21:05:10.500 145 12673.17 176.70 54888.35 88888.00 2013-05-25 21:05:10.625 145 12673.15 176.70 54888.35 88888.00 2013-05-25 21:05:10.750 145 12673.17 176.68 54888.32 88888.00 2013-05-25 21:05:10.875 145 12673.23 176.65 54888.38 88888.00 2013-05-25 21:05:11.000 145 12673.25 176.62 54888.40 88888.00 2013-05-25 21:05:11.125 145 12673.23 176.55 54888.38 88888.00 2013-05-25 21:05:11.250 145 12673.17 176.45 54888.38 88888.00 2013-05-25 21:05:11.375 145 12673.17 176.45 54888.40 88888.00 2013-05-25 21:05:11.500 145 12673.15 176.50 54888.43 88888.00 2013-05-25 21:05:11.625 145 12673.23 176.50 54888.45 88888.00 2013-05-25 21:05:11.750 145 12673.27 176.45 54888.40 88888.00 2013-05-25 21:05:11.875 145 12673.33 176.40 54888.43 88888.00 2013-05-25 21:05:12.000 145 12673.38 176.32 54888.43 88888.00 2013-05-25 21:05:12.125 145 12673.38 176.25 54888.40 88888.00 2013-05-25 21:05:12.250 145 12673.42 176.22 54888.43 88888.00 2013-05-25 21:05:12.375 145 12673.58 176.22 54888.47 88888.00 2013-05-25 21:05:12.500 145 12673.65 176.18 54888.43 88888.00 2013-05-25 21:05:12.625 145 12673.62 176.07 54888.40 88888.00 2013-05-25 21:05:12.750 145 12673.62 176.05 54888.40 88888.00 2013-05-25 21:05:12.875 145 12673.62 176.03 54888.43 88888.00 2013-05-25 21:05:13.000 145 12673.67 176.03 54888.43 88888.00 2013-05-25 21:05:13.125 145 12673.67 175.95 54888.43 88888.00 2013-05-25 21:05:13.250 145 12673.67 175.88 54888.43 88888.00 2013-05-25 21:05:13.375 145 12673.77 175.90 54888.45 88888.00 2013-05-25 21:05:13.500 145 12673.83 175.88 54888.47 88888.00 2013-05-25 21:05:13.625 145 12673.88 175.82 54888.45 88888.00 2013-05-25 21:05:13.750 145 12673.85 175.72 54888.45 88888.00 2013-05-25 21:05:13.875 145 12673.85 175.70 54888.47 88888.00 2013-05-25 21:05:14.000 145 12673.90 175.68 54888.53 88888.00 2013-05-25 21:05:14.125 145 12673.95 175.57 54888.50 88888.00 2013-05-25 21:05:14.250 145 12673.88 175.45 54888.47 88888.00 2013-05-25 21:05:14.375 145 12673.88 175.45 54888.47 88888.00 2013-05-25 21:05:14.500 145 12673.90 175.45 54888.55 88888.00 2013-05-25 21:05:14.625 145 12673.90 175.38 54888.57 88888.00 2013-05-25 21:05:14.750 145 12673.83 175.32 54888.60 88888.00 2013-05-25 21:05:14.875 145 12673.80 175.32 54888.62 88888.00 2013-05-25 21:05:15.000 145 12673.77 175.28 54888.65 88888.00 2013-05-25 21:05:15.125 145 12673.70 175.15 54888.62 88888.00 2013-05-25 21:05:15.250 145 12673.70 175.12 54888.65 88888.00 2013-05-25 21:05:15.375 145 12673.73 175.12 54888.70 88888.00 2013-05-25 21:05:15.500 145 12673.73 175.05 54888.65 88888.00 2013-05-25 21:05:15.625 145 12673.65 174.93 54888.60 88888.00 2013-05-25 21:05:15.750 145 12673.65 174.85 54888.62 88888.00 2013-05-25 21:05:15.875 145 12673.65 174.82 54888.68 88888.00 2013-05-25 21:05:16.000 145 12673.67 174.85 54888.72 88888.00 2013-05-25 21:05:16.125 145 12673.65 174.82 54888.72 88888.00 2013-05-25 21:05:16.250 145 12673.50 174.78 54888.72 88888.00 2013-05-25 21:05:16.375 145 12673.48 174.75 54888.72 88888.00 2013-05-25 21:05:16.500 145 12673.45 174.65 54888.70 88888.00 2013-05-25 21:05:16.625 145 12673.42 174.60 54888.70 88888.00 2013-05-25 21:05:16.750 145 12673.42 174.60 54888.72 88888.00 2013-05-25 21:05:16.875 145 12673.35 174.57 54888.75 88888.00 2013-05-25 21:05:17.000 145 12673.25 174.50 54888.72 88888.00 2013-05-25 21:05:17.125 145 12673.27 174.50 54888.75 88888.00 2013-05-25 21:05:17.250 145 12673.38 174.45 54888.78 88888.00 2013-05-25 21:05:17.375 145 12673.38 174.43 54888.78 88888.00 2013-05-25 21:05:17.500 145 12673.30 174.38 54888.78 88888.00 2013-05-25 21:05:17.625 145 12673.25 174.40 54888.80 88888.00 2013-05-25 21:05:17.750 145 12673.27 174.38 54888.80 88888.00 2013-05-25 21:05:17.875 145 12673.30 174.32 54888.78 88888.00 2013-05-25 21:05:18.000 145 12673.35 174.32 54888.78 88888.00 2013-05-25 21:05:18.125 145 12673.48 174.32 54888.80 88888.00 2013-05-25 21:05:18.250 145 12673.50 174.28 54888.82 88888.00 2013-05-25 21:05:18.375 145 12673.55 174.22 54888.82 88888.00 2013-05-25 21:05:18.500 145 12673.52 174.22 54888.82 88888.00 2013-05-25 21:05:18.625 145 12673.52 174.25 54888.85 88888.00 2013-05-25 21:05:18.750 145 12673.52 174.18 54888.82 88888.00 2013-05-25 21:05:18.875 145 12673.45 174.15 54888.82 88888.00 2013-05-25 21:05:19.000 145 12673.50 174.15 54888.85 88888.00 2013-05-25 21:05:19.125 145 12673.55 174.15 54888.88 88888.00 2013-05-25 21:05:19.250 145 12673.48 174.05 54888.82 88888.00 2013-05-25 21:05:19.375 145 12673.45 174.05 54888.82 88888.00 2013-05-25 21:05:19.500 145 12673.38 174.05 54888.88 88888.00 2013-05-25 21:05:19.625 145 12673.30 174.03 54888.93 88888.00 2013-05-25 21:05:19.750 145 12673.30 174.03 54888.90 88888.00 2013-05-25 21:05:19.875 145 12673.33 174.00 54888.90 88888.00 2013-05-25 21:05:20.000 145 12673.27 173.95 54888.90 88888.00 2013-05-25 21:05:20.125 145 12673.30 173.93 54888.90 88888.00 2013-05-25 21:05:20.250 145 12673.25 173.88 54888.90 88888.00 2013-05-25 21:05:20.375 145 12673.27 173.90 54888.90 88888.00 2013-05-25 21:05:20.500 145 12673.27 173.88 54888.93 88888.00 2013-05-25 21:05:20.625 145 12673.25 173.88 54888.95 88888.00 2013-05-25 21:05:20.750 145 12673.23 173.85 54888.95 88888.00 2013-05-25 21:05:20.875 145 12673.30 173.95 54888.97 88888.00 2013-05-25 21:05:21.000 145 12673.33 173.93 54889.00 88888.00 2013-05-25 21:05:21.125 145 12673.15 173.82 54888.95 88888.00 2013-05-25 21:05:21.250 145 12673.00 173.80 54889.00 88888.00 2013-05-25 21:05:21.375 145 12673.05 173.82 54889.03 88888.00 2013-05-25 21:05:21.500 145 12673.02 173.80 54889.03 88888.00 2013-05-25 21:05:21.625 145 12673.02 173.82 54889.03 88888.00 2013-05-25 21:05:21.750 145 12672.98 173.82 54889.03 88888.00 2013-05-25 21:05:21.875 145 12673.02 173.85 54889.05 88888.00 2013-05-25 21:05:22.000 145 12672.95 173.80 54889.00 88888.00 2013-05-25 21:05:22.125 145 12672.88 173.80 54889.00 88888.00 2013-05-25 21:05:22.250 145 12672.88 173.80 54889.05 88888.00 2013-05-25 21:05:22.375 145 12672.85 173.80 54889.05 88888.00 2013-05-25 21:05:22.500 145 12672.80 173.82 54889.07 88888.00 2013-05-25 21:05:22.625 145 12672.83 173.85 54889.07 88888.00 2013-05-25 21:05:22.750 145 12672.80 173.85 54889.10 88888.00 2013-05-25 21:05:22.875 145 12672.70 173.88 54889.15 88888.00 2013-05-25 21:05:23.000 145 12672.62 173.85 54889.12 88888.00 2013-05-25 21:05:23.125 145 12672.65 173.82 54889.15 88888.00 2013-05-25 21:05:23.250 145 12672.62 173.75 54889.10 88888.00 2013-05-25 21:05:23.375 145 12672.60 173.72 54889.03 88888.00 2013-05-25 21:05:23.500 145 12672.50 173.68 54889.07 88888.00 2013-05-25 21:05:23.625 145 12672.42 173.70 54889.12 88888.00 2013-05-25 21:05:23.750 145 12672.48 173.72 54889.18 88888.00 2013-05-25 21:05:23.875 145 12672.55 173.78 54889.25 88888.00 2013-05-25 21:05:24.000 145 12672.45 173.70 54889.22 88888.00 2013-05-25 21:05:24.125 145 12672.38 173.65 54889.22 88888.00 2013-05-25 21:05:24.250 145 12672.27 173.57 54889.25 88888.00 2013-05-25 21:05:24.375 145 12672.23 173.57 54889.22 88888.00 2013-05-25 21:05:24.500 145 12672.20 173.55 54889.25 88888.00 2013-05-25 21:05:24.625 145 12672.12 173.55 54889.28 88888.00 2013-05-25 21:05:24.750 145 12672.05 173.50 54889.32 88888.00 2013-05-25 21:05:24.875 145 12671.95 173.43 54889.30 88888.00 2013-05-25 21:05:25.000 145 12671.90 173.35 54889.25 88888.00 2013-05-25 21:05:25.125 145 12671.85 173.28 54889.25 88888.00 2013-05-25 21:05:25.250 145 12671.77 173.20 54889.28 88888.00 2013-05-25 21:05:25.375 145 12671.75 173.18 54889.32 88888.00 2013-05-25 21:05:25.500 145 12671.73 173.18 54889.38 88888.00 2013-05-25 21:05:25.625 145 12671.67 173.15 54889.38 88888.00 2013-05-25 21:05:25.750 145 12671.58 173.05 54889.38 88888.00 2013-05-25 21:05:25.875 145 12671.55 172.97 54889.35 88888.00 2013-05-25 21:05:26.000 145 12671.60 172.95 54889.35 88888.00 2013-05-25 21:05:26.125 145 12671.67 172.95 54889.43 88888.00 2013-05-25 21:05:26.250 145 12671.60 172.90 54889.38 88888.00 2013-05-25 21:05:26.375 145 12671.52 172.82 54889.35 88888.00 2013-05-25 21:05:26.500 145 12671.52 172.80 54889.40 88888.00 2013-05-25 21:05:26.625 145 12671.50 172.82 54889.43 88888.00 2013-05-25 21:05:26.750 145 12671.50 172.78 54889.40 88888.00 2013-05-25 21:05:26.875 145 12671.50 172.72 54889.43 88888.00 2013-05-25 21:05:27.000 145 12671.48 172.70 54889.43 88888.00 2013-05-25 21:05:27.125 145 12671.48 172.65 54889.45 88888.00 2013-05-25 21:05:27.250 145 12671.50 172.60 54889.45 88888.00 2013-05-25 21:05:27.375 145 12671.48 172.57 54889.45 88888.00 2013-05-25 21:05:27.500 145 12671.38 172.55 54889.45 88888.00 2013-05-25 21:05:27.625 145 12671.27 172.53 54889.47 88888.00 2013-05-25 21:05:27.750 145 12671.27 172.55 54889.47 88888.00 2013-05-25 21:05:27.875 145 12671.23 172.50 54889.47 88888.00 2013-05-25 21:05:28.000 145 12671.25 172.53 54889.50 88888.00 2013-05-25 21:05:28.125 145 12671.27 172.57 54889.55 88888.00 2013-05-25 21:05:28.250 145 12671.20 172.53 54889.55 88888.00 2013-05-25 21:05:28.375 145 12671.20 172.50 54889.53 88888.00 2013-05-25 21:05:28.500 145 12671.15 172.45 54889.53 88888.00 2013-05-25 21:05:28.625 145 12671.12 172.45 54889.53 88888.00 2013-05-25 21:05:28.750 145 12671.12 172.47 54889.53 88888.00 2013-05-25 21:05:28.875 145 12671.12 172.43 54889.53 88888.00 2013-05-25 21:05:29.000 145 12671.05 172.35 54889.50 88888.00 2013-05-25 21:05:29.125 145 12671.02 172.32 54889.53 88888.00 2013-05-25 21:05:29.250 145 12671.02 172.30 54889.53 88888.00 2013-05-25 21:05:29.375 145 12670.98 172.28 54889.53 88888.00 2013-05-25 21:05:29.500 145 12671.00 172.25 54889.53 88888.00 2013-05-25 21:05:29.625 145 12671.05 172.25 54889.55 88888.00 2013-05-25 21:05:29.750 145 12671.00 172.20 54889.55 88888.00 2013-05-25 21:05:29.875 145 12670.90 172.10 54889.53 88888.00 2013-05-25 21:05:30.000 145 12670.92 172.10 54889.55 88888.00 2013-05-25 21:05:30.125 145 12670.98 172.15 54889.57 88888.00 2013-05-25 21:05:30.250 145 12670.95 172.05 54889.55 88888.00 2013-05-25 21:05:30.375 145 12670.88 172.03 54889.55 88888.00 2013-05-25 21:05:30.500 145 12670.83 172.03 54889.57 88888.00 2013-05-25 21:05:30.625 145 12670.83 172.00 54889.55 88888.00 2013-05-25 21:05:30.750 145 12670.80 172.00 54889.60 88888.00 2013-05-25 21:05:30.875 145 12670.83 172.03 54889.62 88888.00 2013-05-25 21:05:31.000 145 12670.73 171.97 54889.60 88888.00 2013-05-25 21:05:31.125 145 12670.67 172.00 54889.60 88888.00 2013-05-25 21:05:31.250 145 12670.60 171.95 54889.60 88888.00 2013-05-25 21:05:31.375 145 12670.67 171.95 54889.60 88888.00 2013-05-25 21:05:31.500 145 12670.70 171.95 54889.60 88888.00 2013-05-25 21:05:31.625 145 12670.67 171.95 54889.57 88888.00 2013-05-25 21:05:31.750 145 12670.67 171.95 54889.57 88888.00 2013-05-25 21:05:31.875 145 12670.67 171.85 54889.57 88888.00 2013-05-25 21:05:32.000 145 12670.70 171.80 54889.55 88888.00 2013-05-25 21:05:32.125 145 12670.73 171.80 54889.55 88888.00 2013-05-25 21:05:32.250 145 12670.65 171.80 54889.57 88888.00 2013-05-25 21:05:32.375 145 12670.65 171.78 54889.57 88888.00 2013-05-25 21:05:32.500 145 12670.62 171.75 54889.57 88888.00 2013-05-25 21:05:32.625 145 12670.62 171.75 54889.60 88888.00 2013-05-25 21:05:32.750 145 12670.65 171.72 54889.60 88888.00 2013-05-25 21:05:32.875 145 12670.62 171.68 54889.60 88888.00 2013-05-25 21:05:33.000 145 12670.58 171.60 54889.55 88888.00 2013-05-25 21:05:33.125 145 12670.52 171.55 54889.60 88888.00 2013-05-25 21:05:33.250 145 12670.55 171.57 54889.60 88888.00 2013-05-25 21:05:33.375 145 12670.60 171.55 54889.60 88888.00 2013-05-25 21:05:33.500 145 12670.55 171.50 54889.62 88888.00 2013-05-25 21:05:33.625 145 12670.58 171.50 54889.62 88888.00 2013-05-25 21:05:33.750 145 12670.60 171.53 54889.68 88888.00 2013-05-25 21:05:33.875 145 12670.55 171.47 54889.65 88888.00 2013-05-25 21:05:34.000 145 12670.45 171.38 54889.65 88888.00 2013-05-25 21:05:34.125 145 12670.33 171.22 54889.55 88888.00 2013-05-25 21:05:34.250 145 12670.20 171.18 54889.53 88888.00 2013-05-25 21:05:34.375 145 12670.30 171.20 54889.57 88888.00 2013-05-25 21:05:34.500 145 12670.38 171.25 54889.60 88888.00 2013-05-25 21:05:34.625 145 12670.35 171.25 54889.62 88888.00 2013-05-25 21:05:34.750 145 12670.38 171.28 54889.62 88888.00 2013-05-25 21:05:34.875 145 12670.40 171.22 54889.62 88888.00 2013-05-25 21:05:35.000 145 12670.38 171.22 54889.60 88888.00 2013-05-25 21:05:35.125 145 12670.40 171.22 54889.62 88888.00 2013-05-25 21:05:35.250 145 12670.38 171.25 54889.68 88888.00 2013-05-25 21:05:35.375 145 12670.40 171.30 54889.68 88888.00 2013-05-25 21:05:35.500 145 12670.45 171.25 54889.65 88888.00 2013-05-25 21:05:35.625 145 12670.48 171.20 54889.62 88888.00 2013-05-25 21:05:35.750 145 12670.50 171.18 54889.62 88888.00 2013-05-25 21:05:35.875 145 12670.52 171.18 54889.65 88888.00 2013-05-25 21:05:36.000 145 12670.52 171.20 54889.62 88888.00 2013-05-25 21:05:36.125 145 12670.50 171.18 54889.62 88888.00 2013-05-25 21:05:36.250 145 12670.55 171.20 54889.62 88888.00 2013-05-25 21:05:36.375 145 12670.65 171.15 54889.60 88888.00 2013-05-25 21:05:36.500 145 12670.73 171.18 54889.62 88888.00 2013-05-25 21:05:36.625 145 12670.73 171.15 54889.62 88888.00 2013-05-25 21:05:36.750 145 12670.77 171.12 54889.62 88888.00 2013-05-25 21:05:36.875 145 12670.80 171.10 54889.62 88888.00 2013-05-25 21:05:37.000 145 12670.90 171.07 54889.60 88888.00 2013-05-25 21:05:37.125 145 12670.92 171.07 54889.62 88888.00 2013-05-25 21:05:37.250 145 12670.90 171.10 54889.62 88888.00 2013-05-25 21:05:37.375 145 12671.00 171.12 54889.60 88888.00 2013-05-25 21:05:37.500 145 12671.00 171.10 54889.60 88888.00 2013-05-25 21:05:37.625 145 12671.00 171.07 54889.62 88888.00 2013-05-25 21:05:37.750 145 12671.00 171.05 54889.65 88888.00 2013-05-25 21:05:37.875 145 12671.02 171.07 54889.68 88888.00 2013-05-25 21:05:38.000 145 12671.05 171.03 54889.65 88888.00 2013-05-25 21:05:38.125 145 12671.02 170.97 54889.60 88888.00 2013-05-25 21:05:38.250 145 12671.08 170.97 54889.60 88888.00 2013-05-25 21:05:38.375 145 12671.15 170.97 54889.62 88888.00 2013-05-25 21:05:38.500 145 12671.23 171.03 54889.62 88888.00 2013-05-25 21:05:38.625 145 12671.30 171.00 54889.62 88888.00 2013-05-25 21:05:38.750 145 12671.27 170.90 54889.60 88888.00 2013-05-25 21:05:38.875 145 12671.27 170.85 54889.55 88888.00 2013-05-25 21:05:39.000 145 12671.27 170.88 54889.57 88888.00 2013-05-25 21:05:39.125 145 12671.35 170.85 54889.57 88888.00 2013-05-25 21:05:39.250 145 12671.38 170.80 54889.57 88888.00 2013-05-25 21:05:39.375 145 12671.45 170.80 54889.57 88888.00 2013-05-25 21:05:39.500 145 12671.50 170.78 54889.53 88888.00 2013-05-25 21:05:39.625 145 12671.48 170.72 54889.55 88888.00 2013-05-25 21:05:39.750 145 12671.52 170.78 54889.57 88888.00 2013-05-25 21:05:39.875 145 12671.58 170.72 54889.55 88888.00 2013-05-25 21:05:40.000 145 12671.50 170.62 54889.50 88888.00 2013-05-25 21:05:40.125 145 12671.48 170.57 54889.50 88888.00 2013-05-25 21:05:40.250 145 12671.55 170.60 54889.50 88888.00 2013-05-25 21:05:40.375 145 12671.60 170.60 54889.50 88888.00 2013-05-25 21:05:40.500 145 12671.62 170.57 54889.53 88888.00 2013-05-25 21:05:40.625 145 12671.65 170.57 54889.55 88888.00 2013-05-25 21:05:40.750 145 12671.65 170.53 54889.53 88888.00 2013-05-25 21:05:40.875 145 12671.60 170.45 54889.50 88888.00 2013-05-25 21:05:41.000 145 12671.60 170.47 54889.47 88888.00 2013-05-25 21:05:41.125 145 12671.60 170.45 54889.45 88888.00 2013-05-25 21:05:41.250 145 12671.55 170.35 54889.47 88888.00 2013-05-25 21:05:41.375 145 12671.50 170.32 54889.45 88888.00 2013-05-25 21:05:41.500 145 12671.52 170.32 54889.45 88888.00 2013-05-25 21:05:41.625 145 12671.58 170.30 54889.43 88888.00 2013-05-25 21:05:41.750 145 12671.65 170.28 54889.40 88888.00 2013-05-25 21:05:41.875 145 12671.65 170.22 54889.45 88888.00 2013-05-25 21:05:42.000 145 12671.62 170.22 54889.45 88888.00 2013-05-25 21:05:42.125 145 12671.65 170.28 54889.50 88888.00 2013-05-25 21:05:42.250 145 12671.60 170.20 54889.43 88888.00 2013-05-25 21:05:42.375 145 12671.58 170.20 54889.43 88888.00 2013-05-25 21:05:42.500 145 12671.58 170.22 54889.40 88888.00 2013-05-25 21:05:42.625 145 12671.55 170.18 54889.40 88888.00 2013-05-25 21:05:42.750 145 12671.55 170.20 54889.45 88888.00 2013-05-25 21:05:42.875 145 12671.52 170.28 54889.45 88888.00 2013-05-25 21:05:43.000 145 12671.48 170.28 54889.43 88888.00 2013-05-25 21:05:43.125 145 12671.45 170.25 54889.43 88888.00 2013-05-25 21:05:43.250 145 12671.35 170.15 54889.40 88888.00 2013-05-25 21:05:43.375 145 12671.40 170.15 54889.40 88888.00 2013-05-25 21:05:43.500 145 12671.40 170.18 54889.40 88888.00 2013-05-25 21:05:43.625 145 12671.35 170.12 54889.43 88888.00 2013-05-25 21:05:43.750 145 12671.30 170.10 54889.38 88888.00 2013-05-25 21:05:43.875 145 12671.23 170.10 54889.38 88888.00 2013-05-25 21:05:44.000 145 12671.20 170.12 54889.43 88888.00 2013-05-25 21:05:44.125 145 12671.23 170.12 54889.45 88888.00 2013-05-25 21:05:44.250 145 12671.20 170.10 54889.43 88888.00 2013-05-25 21:05:44.375 145 12671.20 170.10 54889.43 88888.00 2013-05-25 21:05:44.500 145 12671.17 170.03 54889.38 88888.00 2013-05-25 21:05:44.625 145 12671.12 170.00 54889.38 88888.00 2013-05-25 21:05:44.750 145 12671.05 170.00 54889.40 88888.00 2013-05-25 21:05:44.875 145 12671.05 170.00 54889.43 88888.00 2013-05-25 21:05:45.000 145 12671.10 170.03 54889.43 88888.00 2013-05-25 21:05:45.125 145 12671.02 169.97 54889.40 88888.00 2013-05-25 21:05:45.250 145 12670.95 169.93 54889.35 88888.00 2013-05-25 21:05:45.375 145 12671.00 169.93 54889.35 88888.00 2013-05-25 21:05:45.500 145 12671.02 170.00 54889.40 88888.00 2013-05-25 21:05:45.625 145 12671.02 170.03 54889.45 88888.00 2013-05-25 21:05:45.750 145 12670.98 170.03 54889.43 88888.00 2013-05-25 21:05:45.875 145 12670.90 170.00 54889.40 88888.00 2013-05-25 21:05:46.000 145 12670.75 170.00 54889.38 88888.00 2013-05-25 21:05:46.125 145 12670.67 169.97 54889.38 88888.00 2013-05-25 21:05:46.250 145 12670.62 169.93 54889.38 88888.00 2013-05-25 21:05:46.375 145 12670.58 169.95 54889.40 88888.00 2013-05-25 21:05:46.500 145 12670.50 169.97 54889.38 88888.00 2013-05-25 21:05:46.625 145 12670.48 169.97 54889.40 88888.00 2013-05-25 21:05:46.750 145 12670.52 170.00 54889.45 88888.00 2013-05-25 21:05:46.875 145 12670.48 170.00 54889.45 88888.00 2013-05-25 21:05:47.000 145 12670.35 169.90 54889.40 88888.00 2013-05-25 21:05:47.125 145 12670.25 169.90 54889.40 88888.00 2013-05-25 21:05:47.250 145 12670.15 169.93 54889.38 88888.00 2013-05-25 21:05:47.375 145 12670.15 169.93 54889.40 88888.00 2013-05-25 21:05:47.500 145 12670.17 169.97 54889.43 88888.00 2013-05-25 21:05:47.625 145 12670.20 170.03 54889.45 88888.00 2013-05-25 21:05:47.750 145 12670.23 170.03 54889.45 88888.00 2013-05-25 21:05:47.875 145 12670.17 170.00 54889.45 88888.00 2013-05-25 21:05:48.000 145 12670.12 170.00 54889.45 88888.00 2013-05-25 21:05:48.125 145 12670.05 169.95 54889.45 88888.00 2013-05-25 21:05:48.250 145 12669.98 169.95 54889.43 88888.00 2013-05-25 21:05:48.375 145 12669.95 169.97 54889.43 88888.00 2013-05-25 21:05:48.500 145 12669.85 170.00 54889.45 88888.00 2013-05-25 21:05:48.625 145 12669.88 170.03 54889.45 88888.00 2013-05-25 21:05:48.750 145 12669.83 170.03 54889.45 88888.00 2013-05-25 21:05:48.875 145 12669.83 170.03 54889.43 88888.00 2013-05-25 21:05:49.000 145 12669.83 170.03 54889.40 88888.00 2013-05-25 21:05:49.125 145 12669.77 170.03 54889.43 88888.00 2013-05-25 21:05:49.250 145 12669.65 170.05 54889.43 88888.00 2013-05-25 21:05:49.375 145 12669.62 170.05 54889.43 88888.00 2013-05-25 21:05:49.500 145 12669.58 170.05 54889.38 88888.00 2013-05-25 21:05:49.625 145 12669.58 170.10 54889.43 88888.00 2013-05-25 21:05:49.750 145 12669.58 170.18 54889.43 88888.00 2013-05-25 21:05:49.875 145 12669.50 170.20 54889.43 88888.00 2013-05-25 21:05:50.000 145 12669.48 170.30 54889.47 88888.00 2013-05-25 21:05:50.125 145 12669.33 170.28 54889.47 88888.00 2013-05-25 21:05:50.250 145 12669.23 170.22 54889.47 88888.00 2013-05-25 21:05:50.375 145 12669.25 170.22 54889.45 88888.00 2013-05-25 21:05:50.500 145 12669.25 170.22 54889.40 88888.00 2013-05-25 21:05:50.625 145 12669.20 170.25 54889.43 88888.00 2013-05-25 21:05:50.750 145 12669.15 170.30 54889.40 88888.00 2013-05-25 21:05:50.875 145 12669.05 170.28 54889.40 88888.00 2013-05-25 21:05:51.000 145 12669.05 170.35 54889.43 88888.00 2013-05-25 21:05:51.125 145 12669.05 170.30 54889.40 88888.00 2013-05-25 21:05:51.250 145 12669.05 170.32 54889.40 88888.00 2013-05-25 21:05:51.375 145 12669.02 170.32 54889.38 88888.00 2013-05-25 21:05:51.500 145 12669.02 170.32 54889.35 88888.00 2013-05-25 21:05:51.625 145 12669.00 170.40 54889.40 88888.00 2013-05-25 21:05:51.750 145 12669.05 170.45 54889.45 88888.00 2013-05-25 21:05:51.875 145 12669.10 170.47 54889.47 88888.00 2013-05-25 21:05:52.000 145 12669.05 170.50 54889.40 88888.00 2013-05-25 21:05:52.125 145 12669.00 170.50 54889.40 88888.00 2013-05-25 21:05:52.250 145 12668.98 170.53 54889.40 88888.00 2013-05-25 21:05:52.375 145 12668.98 170.55 54889.43 88888.00 2013-05-25 21:05:52.500 145 12668.95 170.60 54889.40 88888.00 2013-05-25 21:05:52.625 145 12668.95 170.60 54889.40 88888.00 2013-05-25 21:05:52.750 145 12668.95 170.62 54889.40 88888.00 2013-05-25 21:05:52.875 145 12669.00 170.68 54889.40 88888.00 2013-05-25 21:05:53.000 145 12668.90 170.62 54889.35 88888.00 2013-05-25 21:05:53.125 145 12668.83 170.68 54889.38 88888.00 2013-05-25 21:05:53.250 145 12668.88 170.78 54889.40 88888.00 2013-05-25 21:05:53.375 145 12668.92 170.72 54889.35 88888.00 2013-05-25 21:05:53.500 145 12668.98 170.72 54889.30 88888.00 2013-05-25 21:05:53.625 145 12668.98 170.70 54889.28 88888.00 2013-05-25 21:05:53.750 145 12668.98 170.72 54889.30 88888.00 2013-05-25 21:05:53.875 145 12668.98 170.68 54889.30 88888.00 2013-05-25 21:05:54.000 145 12668.92 170.65 54889.28 88888.00 2013-05-25 21:05:54.125 145 12669.02 170.70 54889.30 88888.00 2013-05-25 21:05:54.250 145 12669.00 170.68 54889.30 88888.00 2013-05-25 21:05:54.375 145 12669.05 170.70 54889.32 88888.00 2013-05-25 21:05:54.500 145 12669.08 170.70 54889.30 88888.00 2013-05-25 21:05:54.625 145 12668.98 170.57 54889.22 88888.00 2013-05-25 21:05:54.750 145 12668.95 170.57 54889.20 88888.00 2013-05-25 21:05:54.875 145 12669.02 170.60 54889.25 88888.00 2013-05-25 21:05:55.000 145 12669.10 170.62 54889.22 88888.00 2013-05-25 21:05:55.125 145 12669.02 170.57 54889.22 88888.00 2013-05-25 21:05:55.250 145 12668.98 170.57 54889.22 88888.00 2013-05-25 21:05:55.375 145 12668.98 170.57 54889.20 88888.00 2013-05-25 21:05:55.500 145 12668.95 170.50 54889.12 88888.00 2013-05-25 21:05:55.625 145 12668.95 170.53 54889.10 88888.00 2013-05-25 21:05:55.750 145 12668.98 170.55 54889.12 88888.00 2013-05-25 21:05:55.875 145 12669.05 170.60 54889.12 88888.00 2013-05-25 21:05:56.000 145 12669.08 170.57 54889.18 88888.00 2013-05-25 21:05:56.125 145 12668.98 170.60 54889.12 88888.00 2013-05-25 21:05:56.250 145 12668.95 170.60 54889.12 88888.00 2013-05-25 21:05:56.375 145 12668.90 170.62 54889.12 88888.00 2013-05-25 21:05:56.500 145 12668.90 170.60 54889.12 88888.00 2013-05-25 21:05:56.625 145 12668.92 170.68 54889.12 88888.00 2013-05-25 21:05:56.750 145 12668.90 170.70 54889.15 88888.00 2013-05-25 21:05:56.875 145 12668.85 170.68 54889.10 88888.00 2013-05-25 21:05:57.000 145 12668.77 170.68 54889.05 88888.00 2013-05-25 21:05:57.125 145 12668.83 170.72 54889.07 88888.00 2013-05-25 21:05:57.250 145 12668.90 170.82 54889.10 88888.00 2013-05-25 21:05:57.375 145 12668.90 170.85 54889.10 88888.00 2013-05-25 21:05:57.500 145 12668.88 170.90 54889.10 88888.00 2013-05-25 21:05:57.625 145 12668.85 170.90 54889.10 88888.00 2013-05-25 21:05:57.750 145 12668.77 170.85 54889.03 88888.00 2013-05-25 21:05:57.875 145 12668.73 170.80 54888.97 88888.00 2013-05-25 21:05:58.000 145 12668.70 170.78 54888.95 88888.00 2013-05-25 21:05:58.125 145 12668.65 170.82 54889.00 88888.00 2013-05-25 21:05:58.250 145 12668.62 170.82 54888.95 88888.00 2013-05-25 21:05:58.375 145 12668.75 170.85 54888.97 88888.00 2013-05-25 21:05:58.500 145 12668.73 170.82 54889.00 88888.00 2013-05-25 21:05:58.625 145 12668.65 170.78 54888.95 88888.00 2013-05-25 21:05:58.750 145 12668.70 170.78 54888.95 88888.00 2013-05-25 21:05:58.875 145 12668.73 170.78 54888.95 88888.00 2013-05-25 21:05:59.000 145 12668.73 170.75 54888.95 88888.00 2013-05-25 21:05:59.125 145 12668.65 170.75 54888.93 88888.00 2013-05-25 21:05:59.250 145 12668.55 170.75 54888.95 88888.00 2013-05-25 21:05:59.375 145 12668.58 170.75 54888.95 88888.00 2013-05-25 21:05:59.500 145 12668.58 170.72 54888.95 88888.00 2013-05-25 21:05:59.625 145 12668.65 170.75 54888.95 88888.00 2013-05-25 21:05:59.750 145 12668.60 170.75 54888.88 88888.00 2013-05-25 21:05:59.875 145 12668.55 170.72 54888.88 88888.00 2013-05-25 21:06:00.000 145 12668.60 170.70 54888.88 88888.00 2013-05-25 21:06:00.125 145 12668.58 170.68 54888.88 88888.00 2013-05-25 21:06:00.250 145 12668.50 170.65 54888.88 88888.00 2013-05-25 21:06:00.375 145 12668.42 170.62 54888.85 88888.00 2013-05-25 21:06:00.500 145 12668.40 170.70 54888.88 88888.00 2013-05-25 21:06:00.625 145 12668.38 170.68 54888.88 88888.00 2013-05-25 21:06:00.750 145 12668.35 170.68 54888.90 88888.00 2013-05-25 21:06:00.875 145 12668.33 170.72 54888.85 88888.00 2013-05-25 21:06:01.000 145 12668.30 170.70 54888.82 88888.00 2013-05-25 21:06:01.125 145 12668.25 170.65 54888.80 88888.00 2013-05-25 21:06:01.250 145 12668.25 170.70 54888.88 88888.00 2013-05-25 21:06:01.375 145 12668.27 170.72 54888.85 88888.00 2013-05-25 21:06:01.500 145 12668.20 170.70 54888.78 88888.00 2013-05-25 21:06:01.625 145 12668.17 170.70 54888.80 88888.00 2013-05-25 21:06:01.750 145 12668.23 170.72 54888.82 88888.00 2013-05-25 21:06:01.875 145 12668.25 170.78 54888.82 88888.00 2013-05-25 21:06:02.000 145 12668.12 170.72 54888.78 88888.00 2013-05-25 21:06:02.125 145 12668.12 170.72 54888.78 88888.00 2013-05-25 21:06:02.250 145 12668.10 170.72 54888.80 88888.00 2013-05-25 21:06:02.375 145 12668.08 170.75 54888.78 88888.00 2013-05-25 21:06:02.500 145 12668.05 170.80 54888.80 88888.00 2013-05-25 21:06:02.625 145 12668.10 170.78 54888.78 88888.00 2013-05-25 21:06:02.750 145 12668.10 170.78 54888.80 88888.00 2013-05-25 21:06:02.875 145 12668.23 170.88 54888.85 88888.00 2013-05-25 21:06:03.000 145 12668.23 170.88 54888.78 88888.00 2013-05-25 21:06:03.125 145 12668.10 170.80 54888.72 88888.00 2013-05-25 21:06:03.250 145 12668.02 170.75 54888.75 88888.00 2013-05-25 21:06:03.375 145 12668.08 170.78 54888.78 88888.00 2013-05-25 21:06:03.500 145 12668.08 170.85 54888.78 88888.00 2013-05-25 21:06:03.625 145 12668.10 170.88 54888.75 88888.00 2013-05-25 21:06:03.750 145 12668.08 170.88 54888.75 88888.00 2013-05-25 21:06:03.875 145 12668.02 170.90 54888.75 88888.00 2013-05-25 21:06:04.000 145 12668.00 170.88 54888.70 88888.00 2013-05-25 21:06:04.125 145 12667.98 170.90 54888.68 88888.00 2013-05-25 21:06:04.250 145 12667.98 170.90 54888.70 88888.00 2013-05-25 21:06:04.375 145 12668.00 170.93 54888.70 88888.00 2013-05-25 21:06:04.500 145 12668.00 170.95 54888.72 88888.00 2013-05-25 21:06:04.625 145 12667.95 170.97 54888.75 88888.00 2013-05-25 21:06:04.750 145 12667.90 171.00 54888.72 88888.00 2013-05-25 21:06:04.875 145 12667.83 170.97 54888.65 88888.00 2013-05-25 21:06:05.000 145 12667.75 170.95 54888.65 88888.00 2013-05-25 21:06:05.125 145 12667.75 171.00 54888.68 88888.00 2013-05-25 21:06:05.250 145 12667.75 171.03 54888.68 88888.00 2013-05-25 21:06:05.375 145 12667.70 171.03 54888.68 88888.00 2013-05-25 21:06:05.500 145 12667.60 170.97 54888.65 88888.00 2013-05-25 21:06:05.625 145 12667.58 171.03 54888.68 88888.00 2013-05-25 21:06:05.750 145 12667.60 171.05 54888.65 88888.00 2013-05-25 21:06:05.875 145 12667.58 171.03 54888.65 88888.00 2013-05-25 21:06:06.000 145 12667.55 171.07 54888.68 88888.00 2013-05-25 21:06:06.125 145 12667.48 171.07 54888.70 88888.00 2013-05-25 21:06:06.250 145 12667.48 171.07 54888.68 88888.00 2013-05-25 21:06:06.375 145 12667.50 171.07 54888.68 88888.00 2013-05-25 21:06:06.500 145 12667.50 171.07 54888.70 88888.00 2013-05-25 21:06:06.625 145 12667.48 171.12 54888.68 88888.00 2013-05-25 21:06:06.750 145 12667.38 171.07 54888.65 88888.00 2013-05-25 21:06:06.875 145 12667.35 171.03 54888.65 88888.00 2013-05-25 21:06:07.000 145 12667.33 171.05 54888.68 88888.00 2013-05-25 21:06:07.125 145 12667.30 171.00 54888.68 88888.00 2013-05-25 21:06:07.250 145 12667.30 170.97 54888.68 88888.00 2013-05-25 21:06:07.375 145 12667.30 171.00 54888.70 88888.00 2013-05-25 21:06:07.500 145 12667.27 170.97 54888.70 88888.00 2013-05-25 21:06:07.625 145 12667.20 170.95 54888.65 88888.00 2013-05-25 21:06:07.750 145 12667.15 170.93 54888.62 88888.00 2013-05-25 21:06:07.875 145 12667.20 170.90 54888.60 88888.00 2013-05-25 21:06:08.000 145 12667.20 170.85 54888.57 88888.00 2013-05-25 21:06:08.125 145 12667.20 170.85 54888.57 88888.00 2013-05-25 21:06:08.250 145 12667.20 170.82 54888.65 88888.00 2013-05-25 21:06:08.375 145 12667.25 170.88 54888.68 88888.00 2013-05-25 21:06:08.500 145 12667.17 170.85 54888.68 88888.00 2013-05-25 21:06:08.625 145 12667.08 170.78 54888.62 88888.00 2013-05-25 21:06:08.750 145 12667.05 170.72 54888.62 88888.00 2013-05-25 21:06:08.875 145 12667.02 170.75 54888.68 88888.00 2013-05-25 21:06:09.000 145 12667.00 170.70 54888.68 88888.00 2013-05-25 21:06:09.125 145 12667.00 170.68 54888.70 88888.00 2013-05-25 21:06:09.250 145 12666.98 170.62 54888.72 88888.00 2013-05-25 21:06:09.375 145 12666.92 170.55 54888.70 88888.00 2013-05-25 21:06:09.500 145 12666.90 170.53 54888.68 88888.00 2013-05-25 21:06:09.625 145 12666.85 170.53 54888.70 88888.00 2013-05-25 21:06:09.750 145 12666.88 170.47 54888.68 88888.00 2013-05-25 21:06:09.875 145 12666.88 170.47 54888.70 88888.00 2013-05-25 21:06:10.000 145 12666.80 170.47 54888.70 88888.00 2013-05-25 21:06:10.125 145 12666.73 170.43 54888.72 88888.00 2013-05-25 21:06:10.250 145 12666.77 170.32 54888.70 88888.00 2013-05-25 21:06:10.375 145 12666.75 170.32 54888.68 88888.00 2013-05-25 21:06:10.500 145 12666.70 170.22 54888.60 88888.00 2013-05-25 21:06:10.625 145 12666.73 170.18 54888.60 88888.00 2013-05-25 21:06:10.750 145 12666.73 170.18 54888.65 88888.00 2013-05-25 21:06:10.875 145 12666.75 170.12 54888.62 88888.00 2013-05-25 21:06:11.000 145 12666.77 170.10 54888.62 88888.00 2013-05-25 21:06:11.125 145 12666.83 170.10 54888.62 88888.00 2013-05-25 21:06:11.250 145 12666.83 170.03 54888.62 88888.00 2013-05-25 21:06:11.375 145 12666.85 170.00 54888.62 88888.00 2013-05-25 21:06:11.500 145 12666.90 169.93 54888.60 88888.00 2013-05-25 21:06:11.625 145 12666.92 169.82 54888.55 88888.00 2013-05-25 21:06:11.750 145 12666.92 169.80 54888.57 88888.00 2013-05-25 21:06:11.875 145 12666.95 169.78 54888.57 88888.00 2013-05-25 21:06:12.000 145 12666.98 169.68 54888.55 88888.00 2013-05-25 21:06:12.125 145 12666.90 169.60 54888.55 88888.00 2013-05-25 21:06:12.250 145 12666.85 169.55 54888.55 88888.00 2013-05-25 21:06:12.375 145 12666.85 169.55 54888.55 88888.00 2013-05-25 21:06:12.500 145 12666.95 169.55 54888.57 88888.00 2013-05-25 21:06:12.625 145 12667.02 169.53 54888.60 88888.00 2013-05-25 21:06:12.750 145 12667.00 169.47 54888.60 88888.00 2013-05-25 21:06:12.875 145 12666.98 169.40 54888.57 88888.00 2013-05-25 21:06:13.000 145 12666.92 169.28 54888.50 88888.00 2013-05-25 21:06:13.125 145 12666.92 169.25 54888.53 88888.00 2013-05-25 21:06:13.250 145 12666.92 169.25 54888.55 88888.00 2013-05-25 21:06:13.375 145 12666.90 169.20 54888.53 88888.00 2013-05-25 21:06:13.500 145 12666.92 169.15 54888.53 88888.00 2013-05-25 21:06:13.625 145 12666.98 169.15 54888.50 88888.00 2013-05-25 21:06:13.750 145 12666.98 169.12 54888.47 88888.00 2013-05-25 21:06:13.875 145 12667.00 169.12 54888.45 88888.00 2013-05-25 21:06:14.000 145 12666.98 169.05 54888.43 88888.00 2013-05-25 21:06:14.125 145 12666.95 169.05 54888.50 88888.00 2013-05-25 21:06:14.250 145 12666.95 169.07 54888.50 88888.00 2013-05-25 21:06:14.375 145 12666.88 169.00 54888.47 88888.00 2013-05-25 21:06:14.500 145 12666.88 169.03 54888.47 88888.00 2013-05-25 21:06:14.625 145 12666.90 169.03 54888.45 88888.00 2013-05-25 21:06:14.750 145 12666.83 169.03 54888.47 88888.00 2013-05-25 21:06:14.875 145 12666.73 169.05 54888.47 88888.00 2013-05-25 21:06:15.000 145 12666.75 169.07 54888.50 88888.00 2013-05-25 21:06:15.125 145 12666.77 169.07 54888.50 88888.00 2013-05-25 21:06:15.250 145 12666.67 168.97 54888.43 88888.00 2013-05-25 21:06:15.375 145 12666.58 168.95 54888.43 88888.00 2013-05-25 21:06:15.500 145 12666.50 168.93 54888.45 88888.00 2013-05-25 21:06:15.625 145 12666.50 168.97 54888.45 88888.00 2013-05-25 21:06:15.750 145 12666.52 169.00 54888.47 88888.00 2013-05-25 21:06:15.875 145 12666.58 169.00 54888.43 88888.00 2013-05-25 21:06:16.000 145 12666.45 168.90 54888.35 88888.00 2013-05-25 21:06:16.125 145 12666.35 168.93 54888.40 88888.00 2013-05-25 21:06:16.250 145 12666.33 168.93 54888.40 88888.00 2013-05-25 21:06:16.375 145 12666.30 168.93 54888.43 88888.00 2013-05-25 21:06:16.500 145 12666.23 168.95 54888.43 88888.00 2013-05-25 21:06:16.625 145 12666.17 168.93 54888.43 88888.00 2013-05-25 21:06:16.750 145 12666.17 168.97 54888.43 88888.00 2013-05-25 21:06:16.875 145 12666.15 168.97 54888.43 88888.00 2013-05-25 21:06:17.000 145 12666.20 168.97 54888.43 88888.00 2013-05-25 21:06:17.125 145 12666.17 168.95 54888.43 88888.00 2013-05-25 21:06:17.250 145 12666.02 168.95 54888.43 88888.00 2013-05-25 21:06:17.375 145 12666.00 168.97 54888.45 88888.00 2013-05-25 21:06:17.500 145 12665.98 168.95 54888.45 88888.00 2013-05-25 21:06:17.625 145 12665.98 168.90 54888.40 88888.00 2013-05-25 21:06:17.750 145 12665.92 168.95 54888.43 88888.00 2013-05-25 21:06:17.875 145 12665.88 168.93 54888.43 88888.00 2013-05-25 21:06:18.000 145 12665.83 168.95 54888.40 88888.00 2013-05-25 21:06:18.125 145 12665.75 168.93 54888.40 88888.00 2013-05-25 21:06:18.250 145 12665.67 168.90 54888.40 88888.00 2013-05-25 21:06:18.375 145 12665.67 168.88 54888.40 88888.00 2013-05-25 21:06:18.500 145 12665.67 168.88 54888.43 88888.00 2013-05-25 21:06:18.625 145 12665.60 168.93 54888.45 88888.00 2013-05-25 21:06:18.750 145 12665.52 168.85 54888.43 88888.00 2013-05-25 21:06:18.875 145 12665.45 168.85 54888.43 88888.00 2013-05-25 21:06:19.000 145 12665.42 168.93 54888.47 88888.00 2013-05-25 21:06:19.125 145 12665.38 168.90 54888.45 88888.00 2013-05-25 21:06:19.250 145 12665.30 168.82 54888.38 88888.00 2013-05-25 21:06:19.375 145 12665.27 168.82 54888.35 88888.00 2013-05-25 21:06:19.500 145 12665.25 168.88 54888.40 88888.00 2013-05-25 21:06:19.625 145 12665.30 168.90 54888.38 88888.00 2013-05-25 21:06:19.750 145 12665.20 168.88 54888.32 88888.00 2013-05-25 21:06:19.875 145 12665.15 168.90 54888.32 88888.00 2013-05-25 21:06:20.000 145 12665.08 168.93 54888.35 88888.00 2013-05-25 21:06:20.125 145 12665.05 168.93 54888.38 88888.00 2013-05-25 21:06:20.250 145 12665.00 168.93 54888.35 88888.00 2013-05-25 21:06:20.375 145 12664.98 168.93 54888.30 88888.00 2013-05-25 21:06:20.500 145 12665.00 168.90 54888.30 88888.00 2013-05-25 21:06:20.625 145 12664.95 168.95 54888.32 88888.00 2013-05-25 21:06:20.750 145 12664.85 169.00 54888.32 88888.00 2013-05-25 21:06:20.875 145 12664.85 168.97 54888.30 88888.00 2013-05-25 21:06:21.000 145 12664.85 168.97 54888.28 88888.00 2013-05-25 21:06:21.125 145 12664.88 169.05 54888.32 88888.00 2013-05-25 21:06:21.250 145 12664.83 169.03 54888.30 88888.00 2013-05-25 21:06:21.375 145 12664.77 168.97 54888.25 88888.00 2013-05-25 21:06:21.500 145 12664.83 169.00 54888.25 88888.00 2013-05-25 21:06:21.625 145 12664.83 169.03 54888.25 88888.00 2013-05-25 21:06:21.750 145 12664.73 168.95 54888.18 88888.00 2013-05-25 21:06:21.875 145 12664.73 168.97 54888.20 88888.00 2013-05-25 21:06:22.000 145 12664.80 168.97 54888.18 88888.00 2013-05-25 21:06:22.125 145 12664.83 169.00 54888.20 88888.00 2013-05-25 21:06:22.250 145 12664.80 169.03 54888.20 88888.00 2013-05-25 21:06:22.375 145 12664.75 169.00 54888.15 88888.00 2013-05-25 21:06:22.500 145 12664.73 169.00 54888.12 88888.00 2013-05-25 21:06:22.625 145 12664.73 168.97 54888.12 88888.00 2013-05-25 21:06:22.750 145 12664.70 168.97 54888.10 88888.00 2013-05-25 21:06:22.875 145 12664.67 169.03 54888.10 88888.00 2013-05-25 21:06:23.000 145 12664.60 169.00 54888.07 88888.00 2013-05-25 21:06:23.125 145 12664.55 169.03 54888.07 88888.00 2013-05-25 21:06:23.250 145 12664.48 169.05 54888.10 88888.00 2013-05-25 21:06:23.375 145 12664.52 169.10 54888.10 88888.00 2013-05-25 21:06:23.500 145 12664.50 169.15 54888.10 88888.00 2013-05-25 21:06:23.625 145 12664.42 169.10 54888.07 88888.00 2013-05-25 21:06:23.750 145 12664.33 169.07 54888.05 88888.00 2013-05-25 21:06:23.875 145 12664.25 169.07 54888.00 88888.00 2013-05-25 21:06:24.000 145 12664.15 169.07 54888.00 88888.00 2013-05-25 21:06:24.125 145 12664.12 169.07 54888.03 88888.00 2013-05-25 21:06:24.250 145 12664.12 169.10 54888.00 88888.00 2013-05-25 21:06:24.375 145 12664.10 169.10 54887.95 88888.00 2013-05-25 21:06:24.500 145 12664.02 169.10 54887.95 88888.00 2013-05-25 21:06:24.625 145 12663.95 169.07 54887.93 88888.00 2013-05-25 21:06:24.750 145 12664.00 169.12 54887.90 88888.00 2013-05-25 21:06:24.875 145 12663.98 169.15 54887.90 88888.00 2013-05-25 21:06:25.000 145 12663.90 169.10 54887.85 88888.00 2013-05-25 21:06:25.125 145 12663.88 169.07 54887.82 88888.00 2013-05-25 21:06:25.250 145 12663.85 169.10 54887.85 88888.00 2013-05-25 21:06:25.375 145 12663.95 169.15 54887.85 88888.00 2013-05-25 21:06:25.500 145 12663.98 169.12 54887.82 88888.00 2013-05-25 21:06:25.625 145 12663.88 169.07 54887.80 88888.00 2013-05-25 21:06:25.750 145 12663.73 169.07 54887.75 88888.00 2013-05-25 21:06:25.875 145 12663.70 169.07 54887.78 88888.00 2013-05-25 21:06:26.000 145 12663.73 169.12 54887.78 88888.00 2013-05-25 21:06:26.125 145 12663.73 169.18 54887.80 88888.00 2013-05-25 21:06:26.250 145 12663.62 169.10 54887.78 88888.00 2013-05-25 21:06:26.375 145 12663.52 169.07 54887.72 88888.00 2013-05-25 21:06:26.500 145 12663.48 169.07 54887.70 88888.00 2013-05-25 21:06:26.625 145 12663.48 169.15 54887.72 88888.00 2013-05-25 21:06:26.750 145 12663.45 169.18 54887.75 88888.00 2013-05-25 21:06:26.875 145 12663.33 169.10 54887.70 88888.00 2013-05-25 21:06:27.000 145 12663.30 169.03 54887.65 88888.00 2013-05-25 21:06:27.125 145 12663.30 169.10 54887.68 88888.00 2013-05-25 21:06:27.250 145 12663.27 169.03 54887.60 88888.00 2013-05-25 21:06:27.375 145 12663.23 169.05 54887.60 88888.00 2013-05-25 21:06:27.500 145 12663.20 169.12 54887.65 88888.00 2013-05-25 21:06:27.625 145 12663.23 169.18 54887.68 88888.00 2013-05-25 21:06:27.750 145 12663.23 169.12 54887.62 88888.00 2013-05-25 21:06:27.875 145 12663.12 169.07 54887.60 88888.00 2013-05-25 21:06:28.000 145 12663.05 169.10 54887.55 88888.00 2013-05-25 21:06:28.125 145 12663.02 169.10 54887.60 88888.00 2013-05-25 21:06:28.250 145 12663.05 169.07 54887.60 88888.00 2013-05-25 21:06:28.375 145 12663.02 169.10 54887.57 88888.00 2013-05-25 21:06:28.500 145 12663.00 169.10 54887.55 88888.00 2013-05-25 21:06:28.625 145 12662.98 169.12 54887.57 88888.00 2013-05-25 21:06:28.750 145 12662.90 169.15 54887.55 88888.00 2013-05-25 21:06:28.875 145 12662.92 169.12 54887.53 88888.00 2013-05-25 21:06:29.000 145 12662.92 169.15 54887.53 88888.00 2013-05-25 21:06:29.125 145 12662.85 169.15 54887.53 88888.00 2013-05-25 21:06:29.250 145 12662.67 169.07 54887.47 88888.00 2013-05-25 21:06:29.375 145 12662.65 169.10 54887.47 88888.00 2013-05-25 21:06:29.500 145 12662.67 169.15 54887.53 88888.00 2013-05-25 21:06:29.625 145 12662.75 169.22 54887.55 88888.00 2013-05-25 21:06:29.750 145 12662.73 169.25 54887.53 88888.00 2013-05-25 21:06:29.875 145 12662.60 169.20 54887.47 88888.00 2013-05-25 21:06:30.000 145 12662.55 169.12 54887.43 88888.00 2013-05-25 21:06:30.125 145 12662.48 169.12 54887.43 88888.00 2013-05-25 21:06:30.250 145 12662.48 169.25 54887.47 88888.00 2013-05-25 21:06:30.375 145 12662.50 169.28 54887.45 88888.00 2013-05-25 21:06:30.500 145 12662.52 169.22 54887.43 88888.00 2013-05-25 21:06:30.625 145 12662.50 169.18 54887.38 88888.00 2013-05-25 21:06:30.750 145 12662.45 169.18 54887.35 88888.00 2013-05-25 21:06:30.875 145 12662.50 169.22 54887.35 88888.00 2013-05-25 21:06:31.000 145 12662.48 169.25 54887.38 88888.00 2013-05-25 21:06:31.125 145 12662.40 169.30 54887.43 88888.00 2013-05-25 21:06:31.250 145 12662.35 169.28 54887.40 88888.00 2013-05-25 21:06:31.375 145 12662.40 169.30 54887.40 88888.00 2013-05-25 21:06:31.500 145 12662.38 169.28 54887.32 88888.00 2013-05-25 21:06:31.625 145 12662.27 169.25 54887.30 88888.00 2013-05-25 21:06:31.750 145 12662.23 169.30 54887.32 88888.00 2013-05-25 21:06:31.875 145 12662.23 169.35 54887.32 88888.00 2013-05-25 21:06:32.000 145 12662.20 169.30 54887.30 88888.00 2013-05-25 21:06:32.125 145 12662.17 169.28 54887.32 88888.00 2013-05-25 21:06:32.250 145 12662.17 169.32 54887.32 88888.00 2013-05-25 21:06:32.375 145 12662.17 169.32 54887.30 88888.00 2013-05-25 21:06:32.500 145 12662.10 169.30 54887.28 88888.00 2013-05-25 21:06:32.625 145 12662.08 169.30 54887.28 88888.00 2013-05-25 21:06:32.750 145 12662.08 169.38 54887.30 88888.00 2013-05-25 21:06:32.875 145 12662.05 169.43 54887.30 88888.00 2013-05-25 21:06:33.000 145 12662.05 169.43 54887.28 88888.00 2013-05-25 21:06:33.125 145 12662.02 169.38 54887.22 88888.00 2013-05-25 21:06:33.250 145 12661.95 169.35 54887.22 88888.00 2013-05-25 21:06:33.375 145 12662.05 169.45 54887.28 88888.00 2013-05-25 21:06:33.500 145 12662.10 169.47 54887.28 88888.00 2013-05-25 21:06:33.625 145 12662.00 169.43 54887.22 88888.00 2013-05-25 21:06:33.750 145 12661.95 169.40 54887.18 88888.00 2013-05-25 21:06:33.875 145 12662.00 169.43 54887.18 88888.00 2013-05-25 21:06:34.000 145 12662.00 169.43 54887.18 88888.00 2013-05-25 21:06:34.125 145 12662.05 169.47 54887.18 88888.00 2013-05-25 21:06:34.250 145 12662.05 169.47 54887.18 88888.00 2013-05-25 21:06:34.375 145 12662.02 169.45 54887.12 88888.00 2013-05-25 21:06:34.500 145 12662.00 169.40 54887.10 88888.00 2013-05-25 21:06:34.625 145 12661.95 169.40 54887.10 88888.00 2013-05-25 21:06:34.750 145 12661.92 169.43 54887.10 88888.00 2013-05-25 21:06:34.875 145 12661.85 169.38 54887.07 88888.00 2013-05-25 21:06:35.000 145 12661.85 169.43 54887.05 88888.00 2013-05-25 21:06:35.125 145 12661.95 169.45 54887.05 88888.00 2013-05-25 21:06:35.250 145 12661.85 169.43 54887.05 88888.00 2013-05-25 21:06:35.375 145 12661.83 169.43 54887.03 88888.00 2013-05-25 21:06:35.500 145 12661.83 169.45 54887.03 88888.00 2013-05-25 21:06:35.625 145 12661.88 169.47 54887.05 88888.00 2013-05-25 21:06:35.750 145 12661.90 169.53 54887.05 88888.00 2013-05-25 21:06:35.875 145 12661.92 169.55 54887.05 88888.00 2013-05-25 21:06:36.000 145 12661.95 169.50 54887.00 88888.00 2013-05-25 21:06:36.125 145 12661.92 169.47 54887.03 88888.00 2013-05-25 21:06:36.250 145 12661.88 169.45 54887.03 88888.00 2013-05-25 21:06:36.375 145 12661.88 169.50 54887.03 88888.00 2013-05-25 21:06:36.500 145 12661.83 169.53 54887.03 88888.00 2013-05-25 21:06:36.625 145 12661.77 169.55 54887.05 88888.00 2013-05-25 21:06:36.750 145 12661.80 169.53 54887.03 88888.00 2013-05-25 21:06:36.875 145 12661.80 169.50 54887.00 88888.00 2013-05-25 21:06:37.000 145 12661.73 169.50 54886.97 88888.00 2013-05-25 21:06:37.125 145 12661.73 169.50 54886.97 88888.00 2013-05-25 21:06:37.250 145 12661.70 169.50 54886.90 88888.00 2013-05-25 21:06:37.375 145 12661.73 169.55 54886.90 88888.00 2013-05-25 21:06:37.500 145 12661.65 169.53 54886.93 88888.00 2013-05-25 21:06:37.625 145 12661.58 169.55 54886.90 88888.00 2013-05-25 21:06:37.750 145 12661.50 169.55 54886.88 88888.00 2013-05-25 21:06:37.875 145 12661.45 169.53 54886.82 88888.00 2013-05-25 21:06:38.000 145 12661.45 169.57 54886.85 88888.00 2013-05-25 21:06:38.125 145 12661.45 169.60 54886.85 88888.00 2013-05-25 21:06:38.250 145 12661.45 169.65 54886.85 88888.00 2013-05-25 21:06:38.375 145 12661.42 169.68 54886.88 88888.00 2013-05-25 21:06:38.500 145 12661.38 169.70 54886.85 88888.00 2013-05-25 21:06:38.625 145 12661.35 169.68 54886.82 88888.00 2013-05-25 21:06:38.750 145 12661.38 169.70 54886.88 88888.00 2013-05-25 21:06:38.875 145 12661.35 169.70 54886.88 88888.00 2013-05-25 21:06:39.000 145 12661.30 169.65 54886.80 88888.00 2013-05-25 21:06:39.125 145 12661.33 169.68 54886.80 88888.00 2013-05-25 21:06:39.250 145 12661.30 169.72 54886.80 88888.00 2013-05-25 21:06:39.375 145 12661.30 169.70 54886.80 88888.00 2013-05-25 21:06:39.500 145 12661.25 169.72 54886.80 88888.00 2013-05-25 21:06:39.625 145 12661.27 169.78 54886.80 88888.00 2013-05-25 21:06:39.750 145 12661.27 169.78 54886.80 88888.00 2013-05-25 21:06:39.875 145 12661.30 169.78 54886.80 88888.00 2013-05-25 21:06:40.000 145 12661.27 169.78 54886.80 88888.00 2013-05-25 21:06:40.125 145 12661.33 169.82 54886.80 88888.00 2013-05-25 21:06:40.250 145 12661.45 169.88 54886.82 88888.00 2013-05-25 21:06:40.375 145 12661.55 169.93 54886.82 88888.00 2013-05-25 21:06:40.500 145 12661.45 169.82 54886.75 88888.00 2013-05-25 21:06:40.625 145 12661.40 169.78 54886.72 88888.00 2013-05-25 21:06:40.750 145 12661.40 169.72 54886.70 88888.00 2013-05-25 21:06:40.875 145 12661.42 169.72 54886.70 88888.00 2013-05-25 21:06:41.000 145 12661.45 169.72 54886.65 88888.00 2013-05-25 21:06:41.125 145 12661.40 169.68 54886.62 88888.00 2013-05-25 21:06:41.250 145 12661.40 169.72 54886.62 88888.00 2013-05-25 21:06:41.375 145 12661.42 169.75 54886.65 88888.00 2013-05-25 21:06:41.500 145 12661.38 169.72 54886.60 88888.00 2013-05-25 21:06:41.625 145 12661.30 169.70 54886.62 88888.00 2013-05-25 21:06:41.750 145 12661.25 169.65 54886.60 88888.00 2013-05-25 21:06:41.875 145 12661.25 169.62 54886.57 88888.00 2013-05-25 21:06:42.000 145 12661.23 169.65 54886.60 88888.00 2013-05-25 21:06:42.125 145 12661.17 169.68 54886.60 88888.00 2013-05-25 21:06:42.250 145 12661.15 169.68 54886.60 88888.00 2013-05-25 21:06:42.375 145 12661.15 169.65 54886.60 88888.00 2013-05-25 21:06:42.500 145 12661.15 169.65 54886.60 88888.00 2013-05-25 21:06:42.625 145 12661.12 169.65 54886.57 88888.00 2013-05-25 21:06:42.750 145 12661.05 169.60 54886.53 88888.00 2013-05-25 21:06:42.875 145 12661.02 169.60 54886.55 88888.00 2013-05-25 21:06:43.000 145 12661.08 169.60 54886.55 88888.00 2013-05-25 21:06:43.125 145 12660.98 169.62 54886.57 88888.00 2013-05-25 21:06:43.250 145 12661.02 169.65 54886.57 88888.00 2013-05-25 21:06:43.375 145 12661.08 169.65 54886.55 88888.00 2013-05-25 21:06:43.500 145 12661.02 169.60 54886.53 88888.00 2013-05-25 21:06:43.625 145 12660.90 169.62 54886.53 88888.00 2013-05-25 21:06:43.750 145 12660.85 169.65 54886.53 88888.00 2013-05-25 21:06:43.875 145 12660.85 169.68 54886.53 88888.00 2013-05-25 21:06:44.000 145 12660.83 169.62 54886.53 88888.00 2013-05-25 21:06:44.125 145 12660.73 169.60 54886.50 88888.00 2013-05-25 21:06:44.250 145 12660.58 169.55 54886.47 88888.00 2013-05-25 21:06:44.375 145 12660.55 169.55 54886.47 88888.00 2013-05-25 21:06:44.500 145 12660.50 169.57 54886.47 88888.00 2013-05-25 21:06:44.625 145 12660.52 169.57 54886.50 88888.00 2013-05-25 21:06:44.750 145 12660.55 169.55 54886.47 88888.00 2013-05-25 21:06:44.875 145 12660.52 169.55 54886.45 88888.00 2013-05-25 21:06:45.000 145 12660.55 169.55 54886.45 88888.00 2013-05-25 21:06:45.125 145 12660.58 169.57 54886.47 88888.00 2013-05-25 21:06:45.250 145 12660.52 169.57 54886.53 88888.00 2013-05-25 21:06:45.375 145 12660.52 169.60 54886.53 88888.00 2013-05-25 21:06:45.500 145 12660.45 169.55 54886.50 88888.00 2013-05-25 21:06:45.625 145 12660.42 169.47 54886.47 88888.00 2013-05-25 21:06:45.750 145 12660.38 169.43 54886.45 88888.00 2013-05-25 21:06:45.875 145 12660.30 169.40 54886.45 88888.00 2013-05-25 21:06:46.000 145 12660.35 169.43 54886.47 88888.00 2013-05-25 21:06:46.125 145 12660.38 169.43 54886.47 88888.00 2013-05-25 21:06:46.250 145 12660.27 169.28 54886.47 88888.00 2013-05-25 21:06:46.375 145 12660.25 169.25 54886.45 88888.00 2013-05-25 21:06:46.500 145 12660.25 169.20 54886.43 88888.00 2013-05-25 21:06:46.625 145 12660.25 169.20 54886.40 88888.00 2013-05-25 21:06:46.750 145 12660.30 169.18 54886.45 88888.00 2013-05-25 21:06:46.875 145 12660.33 169.15 54886.43 88888.00 2013-05-25 21:06:47.000 145 12660.35 169.10 54886.40 88888.00 2013-05-25 21:06:47.125 145 12660.38 169.07 54886.43 88888.00 2013-05-25 21:06:47.250 145 12660.40 169.05 54886.43 88888.00 2013-05-25 21:06:47.375 145 12660.35 169.00 54886.38 88888.00 2013-05-25 21:06:47.500 145 12660.30 168.93 54886.35 88888.00 2013-05-25 21:06:47.625 145 12660.35 168.95 54886.40 88888.00 2013-05-25 21:06:47.750 145 12660.33 169.00 54886.43 88888.00 2013-05-25 21:06:47.875 145 12660.30 168.93 54886.38 88888.00 2013-05-25 21:06:48.000 145 12660.25 168.88 54886.38 88888.00 2013-05-25 21:06:48.125 145 12660.25 168.85 54886.40 88888.00 2013-05-25 21:06:48.250 145 12660.20 168.78 54886.35 88888.00 2013-05-25 21:06:48.375 145 12660.23 168.78 54886.35 88888.00 2013-05-25 21:06:48.500 145 12660.12 168.78 54886.32 88888.00 2013-05-25 21:06:48.625 145 12660.05 168.70 54886.30 88888.00 2013-05-25 21:06:48.750 145 12660.08 168.72 54886.30 88888.00 2013-05-25 21:06:48.875 145 12660.08 168.68 54886.30 88888.00 2013-05-25 21:06:49.000 145 12660.05 168.62 54886.30 88888.00 2013-05-25 21:06:49.125 145 12660.05 168.62 54886.30 88888.00 2013-05-25 21:06:49.250 145 12660.02 168.62 54886.30 88888.00 2013-05-25 21:06:49.375 145 12660.02 168.65 54886.30 88888.00 2013-05-25 21:06:49.500 145 12659.95 168.62 54886.25 88888.00 2013-05-25 21:06:49.625 145 12659.90 168.55 54886.25 88888.00 2013-05-25 21:06:49.750 145 12659.88 168.55 54886.28 88888.00 2013-05-25 21:06:49.875 145 12659.85 168.55 54886.28 88888.00 2013-05-25 21:06:50.000 145 12659.77 168.50 54886.22 88888.00 2013-05-25 21:06:50.125 145 12659.77 168.50 54886.28 88888.00 2013-05-25 21:06:50.250 145 12659.75 168.47 54886.28 88888.00 2013-05-25 21:06:50.375 145 12659.73 168.47 54886.28 88888.00 2013-05-25 21:06:50.500 145 12659.67 168.43 54886.22 88888.00 2013-05-25 21:06:50.625 145 12659.70 168.43 54886.22 88888.00 2013-05-25 21:06:50.750 145 12659.67 168.38 54886.20 88888.00 2013-05-25 21:06:50.875 145 12659.60 168.35 54886.15 88888.00 2013-05-25 21:06:51.000 145 12659.62 168.38 54886.18 88888.00 2013-05-25 21:06:51.125 145 12659.60 168.38 54886.18 88888.00 2013-05-25 21:06:51.250 145 12659.60 168.35 54886.20 88888.00 2013-05-25 21:06:51.375 145 12659.62 168.32 54886.18 88888.00 2013-05-25 21:06:51.500 145 12659.58 168.28 54886.15 88888.00 2013-05-25 21:06:51.625 145 12659.55 168.25 54886.15 88888.00 2013-05-25 21:06:51.750 145 12659.60 168.28 54886.15 88888.00 2013-05-25 21:06:51.875 145 12659.55 168.22 54886.12 88888.00 2013-05-25 21:06:52.000 145 12659.48 168.20 54886.12 88888.00 2013-05-25 21:06:52.125 145 12659.42 168.22 54886.18 88888.00 2013-05-25 21:06:52.250 145 12659.35 168.18 54886.12 88888.00 2013-05-25 21:06:52.375 145 12659.33 168.18 54886.07 88888.00 2013-05-25 21:06:52.500 145 12659.33 168.20 54886.10 88888.00 2013-05-25 21:06:52.625 145 12659.33 168.18 54886.10 88888.00 2013-05-25 21:06:52.750 145 12659.35 168.18 54886.10 88888.00 2013-05-25 21:06:52.875 145 12659.38 168.18 54886.15 88888.00 2013-05-25 21:06:53.000 145 12659.40 168.18 54886.10 88888.00 2013-05-25 21:06:53.125 145 12659.38 168.12 54886.07 88888.00 2013-05-25 21:06:53.250 145 12659.30 168.07 54886.05 88888.00 2013-05-25 21:06:53.375 145 12659.30 168.10 54886.05 88888.00 2013-05-25 21:06:53.500 145 12659.30 168.10 54886.07 88888.00 2013-05-25 21:06:53.625 145 12659.27 168.07 54886.05 88888.00 2013-05-25 21:06:53.750 145 12659.25 168.07 54886.05 88888.00 2013-05-25 21:06:53.875 145 12659.27 168.07 54886.05 88888.00 2013-05-25 21:06:54.000 145 12659.25 168.05 54886.00 88888.00 2013-05-25 21:06:54.125 145 12659.25 168.05 54886.00 88888.00 2013-05-25 21:06:54.250 145 12659.17 168.03 54885.93 88888.00 2013-05-25 21:06:54.375 145 12659.17 168.03 54885.88 88888.00 2013-05-25 21:06:54.500 145 12659.20 168.05 54885.90 88888.00 2013-05-25 21:06:54.625 145 12659.23 168.05 54885.85 88888.00 2013-05-25 21:06:54.750 145 12659.30 168.07 54885.88 88888.00 2013-05-25 21:06:54.875 145 12659.27 168.12 54885.85 88888.00 2013-05-25 21:06:55.000 145 12659.23 168.15 54885.88 88888.00 2013-05-25 21:06:55.125 145 12659.15 168.12 54885.80 88888.00 2013-05-25 21:06:55.250 145 12659.12 168.10 54885.82 88888.00 2013-05-25 21:06:55.375 145 12659.17 168.18 54885.82 88888.00 2013-05-25 21:06:55.500 145 12659.23 168.20 54885.80 88888.00 2013-05-25 21:06:55.625 145 12659.20 168.18 54885.78 88888.00 2013-05-25 21:06:55.750 145 12659.20 168.15 54885.78 88888.00 2013-05-25 21:06:55.875 145 12659.25 168.15 54885.70 88888.00 2013-05-25 21:06:56.000 145 12659.25 168.12 54885.70 88888.00 2013-05-25 21:06:56.125 145 12659.25 168.12 54885.68 88888.00 2013-05-25 21:06:56.250 145 12659.27 168.07 54885.65 88888.00 2013-05-25 21:06:56.375 145 12659.38 168.10 54885.65 88888.00 2013-05-25 21:06:56.500 145 12659.42 168.05 54885.60 88888.00 2013-05-25 21:06:56.625 145 12659.38 168.03 54885.55 88888.00 2013-05-25 21:06:56.750 145 12659.38 168.07 54885.53 88888.00 2013-05-25 21:06:56.875 145 12659.45 168.10 54885.57 88888.00 2013-05-25 21:06:57.000 145 12659.48 168.07 54885.55 88888.00 2013-05-25 21:06:57.125 145 12659.50 168.03 54885.50 88888.00 2013-05-25 21:06:57.250 145 12659.55 167.97 54885.45 88888.00 2013-05-25 21:06:57.375 145 12659.55 168.00 54885.47 88888.00 2013-05-25 21:06:57.500 145 12659.52 167.97 54885.45 88888.00 2013-05-25 21:06:57.625 145 12659.62 168.03 54885.45 88888.00 2013-05-25 21:06:57.750 145 12659.65 168.05 54885.40 88888.00 2013-05-25 21:06:57.875 145 12659.67 167.97 54885.35 88888.00 2013-05-25 21:06:58.000 145 12659.70 167.90 54885.30 88888.00 2013-05-25 21:06:58.125 145 12659.70 167.88 54885.28 88888.00 2013-05-25 21:06:58.250 145 12659.75 168.00 54885.35 88888.00 2013-05-25 21:06:58.375 145 12659.90 168.05 54885.35 88888.00 2013-05-25 21:06:58.500 145 12659.95 168.03 54885.25 88888.00 2013-05-25 21:06:58.625 145 12659.92 167.95 54885.18 88888.00 2013-05-25 21:06:58.750 145 12659.98 167.95 54885.18 88888.00 2013-05-25 21:06:58.875 145 12660.02 168.03 54885.22 88888.00 2013-05-25 21:06:59.000 145 12660.05 168.03 54885.20 88888.00 2013-05-25 21:06:59.125 145 12660.08 168.07 54885.20 88888.00 2013-05-25 21:06:59.250 145 12660.05 168.10 54885.18 88888.00 2013-05-25 21:06:59.375 145 12660.05 168.12 54885.15 88888.00 2013-05-25 21:06:59.500 145 12660.00 168.18 54885.15 88888.00 2013-05-25 21:06:59.625 145 12660.05 168.22 54885.12 88888.00 2013-05-25 21:06:59.750 145 12660.15 168.22 54885.10 88888.00 2013-05-25 21:06:59.875 145 12660.20 168.22 54885.07 88888.00 2013-05-25 21:07:00.000 145 12660.23 168.22 54885.05 88888.00 2013-05-25 21:07:00.125 145 12660.20 168.28 54885.03 88888.00 2013-05-25 21:07:00.250 145 12660.17 168.25 54885.00 88888.00 2013-05-25 21:07:00.375 145 12660.17 168.25 54884.95 88888.00 2013-05-25 21:07:00.500 145 12660.23 168.30 54884.95 88888.00 2013-05-25 21:07:00.625 145 12660.27 168.35 54884.93 88888.00 2013-05-25 21:07:00.750 145 12660.38 168.35 54884.90 88888.00 2013-05-25 21:07:00.875 145 12660.40 168.35 54884.90 88888.00 2013-05-25 21:07:01.000 145 12660.35 168.30 54884.88 88888.00 2013-05-25 21:07:01.125 145 12660.38 168.28 54884.82 88888.00 2013-05-25 21:07:01.250 145 12660.42 168.28 54884.82 88888.00 2013-05-25 21:07:01.375 145 12660.42 168.32 54884.82 88888.00 2013-05-25 21:07:01.500 145 12660.42 168.32 54884.80 88888.00 2013-05-25 21:07:01.625 145 12660.40 168.28 54884.75 88888.00 2013-05-25 21:07:01.750 145 12660.48 168.30 54884.80 88888.00 2013-05-25 21:07:01.875 145 12660.58 168.38 54884.82 88888.00 2013-05-25 21:07:02.000 145 12660.52 168.30 54884.75 88888.00 2013-05-25 21:07:02.125 145 12660.42 168.20 54884.68 88888.00 2013-05-25 21:07:02.250 145 12660.42 168.22 54884.68 88888.00 2013-05-25 21:07:02.375 145 12660.45 168.25 54884.70 88888.00 2013-05-25 21:07:02.500 145 12660.42 168.22 54884.68 88888.00 2013-05-25 21:07:02.625 145 12660.45 168.20 54884.65 88888.00 2013-05-25 21:07:02.750 145 12660.48 168.20 54884.62 88888.00 2013-05-25 21:07:02.875 145 12660.55 168.22 54884.65 88888.00 2013-05-25 21:07:03.000 145 12660.62 168.25 54884.60 88888.00 2013-05-25 21:07:03.125 145 12660.60 168.20 54884.62 88888.00 2013-05-25 21:07:03.250 145 12660.50 168.15 54884.62 88888.00 2013-05-25 21:07:03.375 145 12660.50 168.18 54884.60 88888.00 2013-05-25 21:07:03.500 145 12660.50 168.20 54884.57 88888.00 2013-05-25 21:07:03.625 145 12660.45 168.15 54884.50 88888.00 2013-05-25 21:07:03.750 145 12660.48 168.15 54884.53 88888.00 2013-05-25 21:07:03.875 145 12660.50 168.22 54884.55 88888.00 2013-05-25 21:07:04.000 145 12660.52 168.20 54884.50 88888.00 2013-05-25 21:07:04.125 145 12660.50 168.20 54884.53 88888.00 2013-05-25 21:07:04.250 145 12660.48 168.18 54884.50 88888.00 2013-05-25 21:07:04.375 145 12660.42 168.18 54884.47 88888.00 2013-05-25 21:07:04.500 145 12660.40 168.15 54884.43 88888.00 2013-05-25 21:07:04.625 145 12660.38 168.12 54884.40 88888.00 2013-05-25 21:07:04.750 145 12660.38 168.15 54884.43 88888.00 2013-05-25 21:07:04.875 145 12660.35 168.18 54884.47 88888.00 2013-05-25 21:07:05.000 145 12660.33 168.18 54884.45 88888.00 2013-05-25 21:07:05.125 145 12660.33 168.15 54884.47 88888.00 2013-05-25 21:07:05.250 145 12660.30 168.12 54884.45 88888.00 2013-05-25 21:07:05.375 145 12660.23 168.15 54884.43 88888.00 2013-05-25 21:07:05.500 145 12660.17 168.18 54884.43 88888.00 2013-05-25 21:07:05.625 145 12660.20 168.20 54884.40 88888.00 2013-05-25 21:07:05.750 145 12660.25 168.18 54884.38 88888.00 2013-05-25 21:07:05.875 145 12660.25 168.12 54884.32 88888.00 2013-05-25 21:07:06.000 145 12660.15 168.07 54884.30 88888.00 2013-05-25 21:07:06.125 145 12660.12 168.07 54884.32 88888.00 2013-05-25 21:07:06.250 145 12660.12 168.10 54884.32 88888.00 2013-05-25 21:07:06.375 145 12660.20 168.15 54884.32 88888.00 2013-05-25 21:07:06.500 145 12660.15 168.12 54884.28 88888.00 2013-05-25 21:07:06.625 145 12660.15 168.07 54884.30 88888.00 2013-05-25 21:07:06.750 145 12660.17 168.12 54884.32 88888.00 2013-05-25 21:07:06.875 145 12660.27 168.20 54884.32 88888.00 2013-05-25 21:07:07.000 145 12660.23 168.15 54884.28 88888.00 2013-05-25 21:07:07.125 145 12660.20 168.12 54884.25 88888.00 2013-05-25 21:07:07.250 145 12660.20 168.12 54884.22 88888.00 2013-05-25 21:07:07.375 145 12660.25 168.15 54884.25 88888.00 2013-05-25 21:07:07.500 145 12660.33 168.20 54884.28 88888.00 2013-05-25 21:07:07.625 145 12660.38 168.20 54884.28 88888.00 2013-05-25 21:07:07.750 145 12660.42 168.20 54884.25 88888.00 2013-05-25 21:07:07.875 145 12660.42 168.20 54884.22 88888.00 2013-05-25 21:07:08.000 145 12660.40 168.18 54884.20 88888.00 2013-05-25 21:07:08.125 145 12660.35 168.15 54884.20 88888.00 2013-05-25 21:07:08.250 145 12660.35 168.18 54884.18 88888.00 2013-05-25 21:07:08.375 145 12660.40 168.22 54884.15 88888.00 2013-05-25 21:07:08.500 145 12660.48 168.18 54884.10 88888.00 2013-05-25 21:07:08.625 145 12660.52 168.18 54884.10 88888.00 2013-05-25 21:07:08.750 145 12660.52 168.22 54884.12 88888.00 2013-05-25 21:07:08.875 145 12660.48 168.22 54884.10 88888.00 2013-05-25 21:07:09.000 145 12660.40 168.20 54884.07 88888.00 2013-05-25 21:07:09.125 145 12660.40 168.20 54884.03 88888.00 2013-05-25 21:07:09.250 145 12660.48 168.18 54884.00 88888.00 2013-05-25 21:07:09.375 145 12660.58 168.22 54884.03 88888.00 2013-05-25 21:07:09.500 145 12660.62 168.32 54884.03 88888.00 2013-05-25 21:07:09.625 145 12660.62 168.35 54884.03 88888.00 2013-05-25 21:07:09.750 145 12660.60 168.35 54884.03 88888.00 2013-05-25 21:07:09.875 145 12660.60 168.30 54884.00 88888.00 2013-05-25 21:07:10.000 145 12660.67 168.35 54884.00 88888.00 2013-05-25 21:07:10.125 145 12660.73 168.40 54884.00 88888.00 2013-05-25 21:07:10.250 145 12660.65 168.32 54883.93 88888.00 2013-05-25 21:07:10.375 145 12660.60 168.32 54883.90 88888.00 2013-05-25 21:07:10.500 145 12660.60 168.30 54883.90 88888.00 2013-05-25 21:07:10.625 145 12660.67 168.32 54883.90 88888.00 2013-05-25 21:07:10.750 145 12660.75 168.38 54883.93 88888.00 2013-05-25 21:07:10.875 145 12660.70 168.38 54883.90 88888.00 2013-05-25 21:07:11.000 145 12660.65 168.35 54883.85 88888.00 2013-05-25 21:07:11.125 145 12660.70 168.43 54883.90 88888.00 2013-05-25 21:07:11.250 145 12660.75 168.45 54883.90 88888.00 2013-05-25 21:07:11.375 145 12660.77 168.43 54883.82 88888.00 2013-05-25 21:07:11.500 145 12660.73 168.38 54883.75 88888.00 2013-05-25 21:07:11.625 145 12660.75 168.40 54883.78 88888.00 2013-05-25 21:07:11.750 145 12660.83 168.45 54883.78 88888.00 2013-05-25 21:07:11.875 145 12660.88 168.50 54883.80 88888.00 2013-05-25 21:07:12.000 145 12660.83 168.47 54883.72 88888.00 2013-05-25 21:07:12.125 145 12660.80 168.43 54883.68 88888.00 2013-05-25 21:07:12.250 145 12660.73 168.40 54883.68 88888.00 2013-05-25 21:07:12.375 145 12660.73 168.45 54883.70 88888.00 2013-05-25 21:07:12.500 145 12660.75 168.45 54883.65 88888.00 2013-05-25 21:07:12.625 145 12660.77 168.45 54883.62 88888.00 2013-05-25 21:07:12.750 145 12660.83 168.45 54883.60 88888.00 2013-05-25 21:07:12.875 145 12660.85 168.45 54883.60 88888.00 2013-05-25 21:07:13.000 145 12660.83 168.45 54883.60 88888.00 2013-05-25 21:07:13.125 145 12660.88 168.45 54883.60 88888.00 2013-05-25 21:07:13.250 145 12660.90 168.45 54883.57 88888.00 2013-05-25 21:07:13.375 145 12660.88 168.47 54883.60 88888.00 2013-05-25 21:07:13.500 145 12660.85 168.50 54883.57 88888.00 2013-05-25 21:07:13.625 145 12660.80 168.45 54883.53 88888.00 2013-05-25 21:07:13.750 145 12660.83 168.47 54883.50 88888.00 2013-05-25 21:07:13.875 145 12660.88 168.50 54883.50 88888.00 2013-05-25 21:07:14.000 145 12660.88 168.50 54883.47 88888.00 2013-05-25 21:07:14.125 145 12660.88 168.53 54883.47 88888.00 2013-05-25 21:07:14.250 145 12660.85 168.50 54883.43 88888.00 2013-05-25 21:07:14.375 145 12660.90 168.50 54883.43 88888.00 2013-05-25 21:07:14.500 145 12660.95 168.55 54883.43 88888.00 2013-05-25 21:07:14.625 145 12660.95 168.50 54883.38 88888.00 2013-05-25 21:07:14.750 145 12660.88 168.50 54883.32 88888.00 2013-05-25 21:07:14.875 145 12660.88 168.50 54883.32 88888.00 2013-05-25 21:07:15.000 145 12660.98 168.53 54883.30 88888.00 2013-05-25 21:07:15.125 145 12661.05 168.55 54883.32 88888.00 2013-05-25 21:07:15.250 145 12661.02 168.55 54883.30 88888.00 2013-05-25 21:07:15.375 145 12660.95 168.53 54883.28 88888.00 2013-05-25 21:07:15.500 145 12660.92 168.45 54883.20 88888.00 2013-05-25 21:07:15.625 145 12660.95 168.45 54883.18 88888.00 2013-05-25 21:07:15.750 145 12661.05 168.55 54883.18 88888.00 2013-05-25 21:07:15.875 145 12661.12 168.62 54883.25 88888.00 2013-05-25 21:07:16.000 145 12661.08 168.57 54883.20 88888.00 2013-05-25 21:07:16.125 145 12661.12 168.53 54883.12 88888.00 2013-05-25 21:07:16.250 145 12661.12 168.53 54883.12 88888.00 2013-05-25 21:07:16.375 145 12661.17 168.60 54883.18 88888.00 2013-05-25 21:07:16.500 145 12661.15 168.60 54883.12 88888.00 2013-05-25 21:07:16.625 145 12661.17 168.55 54883.07 88888.00 2013-05-25 21:07:16.750 145 12661.25 168.53 54883.00 88888.00 2013-05-25 21:07:16.875 145 12661.33 168.45 54882.97 88888.00 2013-05-25 21:07:17.000 145 12661.30 168.40 54882.93 88888.00 2013-05-25 21:07:17.125 145 12661.30 168.43 54882.95 88888.00 2013-05-25 21:07:17.250 145 12661.38 168.43 54883.00 88888.00 2013-05-25 21:07:17.375 145 12661.50 168.53 54883.03 88888.00 2013-05-25 21:07:17.500 145 12661.40 168.43 54882.93 88888.00 2013-05-25 21:07:17.625 145 12661.33 168.35 54882.88 88888.00 2013-05-25 21:07:17.750 145 12661.42 168.35 54882.88 88888.00 2013-05-25 21:07:17.875 145 12661.55 168.32 54882.82 88888.00 2013-05-25 21:07:18.000 145 12661.55 168.32 54882.78 88888.00 2013-05-25 21:07:18.125 145 12661.60 168.30 54882.78 88888.00 2013-05-25 21:07:18.250 145 12661.73 168.32 54882.78 88888.00 2013-05-25 21:07:18.375 145 12661.75 168.30 54882.75 88888.00 2013-05-25 21:07:18.500 145 12661.70 168.25 54882.68 88888.00 2013-05-25 21:07:18.625 145 12661.65 168.25 54882.60 88888.00 2013-05-25 21:07:18.750 145 12661.73 168.25 54882.62 88888.00 2013-05-25 21:07:18.875 145 12661.75 168.25 54882.60 88888.00 2013-05-25 21:07:19.000 145 12661.75 168.20 54882.55 88888.00 2013-05-25 21:07:19.125 145 12661.77 168.20 54882.55 88888.00 2013-05-25 21:07:19.250 145 12661.92 168.28 54882.60 88888.00 2013-05-25 21:07:19.375 145 12661.90 168.28 54882.53 88888.00 2013-05-25 21:07:19.500 145 12661.90 168.25 54882.53 88888.00 2013-05-25 21:07:19.625 145 12661.98 168.22 54882.47 88888.00 2013-05-25 21:07:19.750 145 12662.02 168.20 54882.45 88888.00 2013-05-25 21:07:19.875 145 12662.05 168.20 54882.45 88888.00 2013-05-25 21:07:20.000 145 12662.10 168.22 54882.45 88888.00 2013-05-25 21:07:20.125 145 12662.12 168.25 54882.45 88888.00 2013-05-25 21:07:20.250 145 12662.12 168.28 54882.47 88888.00 2013-05-25 21:07:20.375 145 12662.10 168.28 54882.50 88888.00 2013-05-25 21:07:20.500 145 12662.12 168.28 54882.45 88888.00 2013-05-25 21:07:20.625 145 12662.08 168.20 54882.40 88888.00 2013-05-25 21:07:20.750 145 12662.02 168.18 54882.35 88888.00 2013-05-25 21:07:20.875 145 12662.12 168.15 54882.35 88888.00 2013-05-25 21:07:21.000 145 12662.23 168.15 54882.35 88888.00 2013-05-25 21:07:21.125 145 12662.12 168.07 54882.32 88888.00 2013-05-25 21:07:21.250 145 12662.02 168.07 54882.35 88888.00 2013-05-25 21:07:21.375 145 12662.10 168.15 54882.38 88888.00 2013-05-25 21:07:21.500 145 12662.02 168.12 54882.32 88888.00 2013-05-25 21:07:21.625 145 12661.95 168.10 54882.32 88888.00 2013-05-25 21:07:21.750 145 12661.90 168.07 54882.32 88888.00 2013-05-25 21:07:21.875 145 12661.90 168.07 54882.30 88888.00 2013-05-25 21:07:22.000 145 12661.90 168.07 54882.30 88888.00 2013-05-25 21:07:22.125 145 12661.92 168.03 54882.28 88888.00 2013-05-25 21:07:22.250 145 12661.85 167.95 54882.20 88888.00 2013-05-25 21:07:22.375 145 12661.80 167.97 54882.18 88888.00 2013-05-25 21:07:22.500 145 12661.85 168.00 54882.18 88888.00 2013-05-25 21:07:22.625 145 12661.88 168.00 54882.20 88888.00 2013-05-25 21:07:22.750 145 12661.83 168.00 54882.18 88888.00 2013-05-25 21:07:22.875 145 12661.80 167.97 54882.15 88888.00 2013-05-25 21:07:23.000 145 12661.73 167.90 54882.15 88888.00 2013-05-25 21:07:23.125 145 12661.67 167.97 54882.20 88888.00 2013-05-25 21:07:23.250 145 12661.67 167.97 54882.18 88888.00 2013-05-25 21:07:23.375 145 12661.67 167.95 54882.15 88888.00 2013-05-25 21:07:23.500 145 12661.67 167.90 54882.10 88888.00 2013-05-25 21:07:23.625 145 12661.62 167.93 54882.12 88888.00 2013-05-25 21:07:23.750 145 12661.67 167.90 54882.07 88888.00 2013-05-25 21:07:23.875 145 12661.65 167.82 54882.05 88888.00 2013-05-25 21:07:24.000 145 12661.60 167.85 54882.03 88888.00 2013-05-25 21:07:24.125 145 12661.60 167.88 54882.05 88888.00 2013-05-25 21:07:24.250 145 12661.60 167.93 54882.10 88888.00 2013-05-25 21:07:24.375 145 12661.60 167.95 54882.07 88888.00 2013-05-25 21:07:24.500 145 12661.55 167.90 54882.03 88888.00 2013-05-25 21:07:24.625 145 12661.52 167.88 54882.03 88888.00 2013-05-25 21:07:24.750 145 12661.55 167.93 54882.07 88888.00 2013-05-25 21:07:24.875 145 12661.52 167.88 54882.05 88888.00 2013-05-25 21:07:25.000 145 12661.55 167.90 54882.03 88888.00 2013-05-25 21:07:25.125 145 12661.52 167.90 54882.03 88888.00 2013-05-25 21:07:25.250 145 12661.50 167.90 54882.05 88888.00 2013-05-25 21:07:25.375 145 12661.45 167.85 54882.00 88888.00 2013-05-25 21:07:25.500 145 12661.42 167.80 54881.95 88888.00 2013-05-25 21:07:25.625 145 12661.40 167.80 54881.97 88888.00 2013-05-25 21:07:25.750 145 12661.40 167.80 54881.97 88888.00 2013-05-25 21:07:25.875 145 12661.38 167.80 54881.95 88888.00 2013-05-25 21:07:26.000 145 12661.35 167.68 54881.88 88888.00 2013-05-25 21:07:26.125 145 12661.33 167.65 54881.88 88888.00 2013-05-25 21:07:26.250 145 12661.35 167.70 54881.93 88888.00 2013-05-25 21:07:26.375 145 12661.35 167.72 54881.90 88888.00 2013-05-25 21:07:26.500 145 12661.38 167.70 54881.88 88888.00 2013-05-25 21:07:26.625 145 12661.35 167.68 54881.85 88888.00 2013-05-25 21:07:26.750 145 12661.35 167.62 54881.88 88888.00 2013-05-25 21:07:26.875 145 12661.38 167.60 54881.85 88888.00 2013-05-25 21:07:27.000 145 12661.42 167.62 54881.90 88888.00 2013-05-25 21:07:27.125 145 12661.42 167.60 54881.88 88888.00 2013-05-25 21:07:27.250 145 12661.38 167.55 54881.82 88888.00 2013-05-25 21:07:27.375 145 12661.38 167.55 54881.78 88888.00 2013-05-25 21:07:27.500 145 12661.40 167.60 54881.80 88888.00 2013-05-25 21:07:27.625 145 12661.40 167.57 54881.82 88888.00 2013-05-25 21:07:27.750 145 12661.35 167.53 54881.80 88888.00 2013-05-25 21:07:27.875 145 12661.35 167.50 54881.78 88888.00 2013-05-25 21:07:28.000 145 12661.35 167.50 54881.78 88888.00 2013-05-25 21:07:28.125 145 12661.35 167.47 54881.80 88888.00 2013-05-25 21:07:28.250 145 12661.33 167.45 54881.78 88888.00 2013-05-25 21:07:28.375 145 12661.38 167.45 54881.78 88888.00 2013-05-25 21:07:28.500 145 12661.35 167.43 54881.75 88888.00 2013-05-25 21:07:28.625 145 12661.40 167.43 54881.75 88888.00 2013-05-25 21:07:28.750 145 12661.40 167.32 54881.70 88888.00 2013-05-25 21:07:28.875 145 12661.42 167.28 54881.70 88888.00 2013-05-25 21:07:29.000 145 12661.45 167.25 54881.68 88888.00 2013-05-25 21:07:29.125 145 12661.38 167.22 54881.68 88888.00 2013-05-25 21:07:29.250 145 12661.38 167.18 54881.65 88888.00 2013-05-25 21:07:29.375 145 12661.45 167.18 54881.62 88888.00 2013-05-25 21:07:29.500 145 12661.52 167.12 54881.62 88888.00 2013-05-25 21:07:29.625 145 12661.60 167.10 54881.62 88888.00 2013-05-25 21:07:29.750 145 12661.60 167.10 54881.57 88888.00 2013-05-25 21:07:29.875 145 12661.58 167.05 54881.57 88888.00 2013-05-25 21:07:30.000 145 12661.50 167.03 54881.57 88888.00 2013-05-25 21:07:30.125 145 12661.52 167.00 54881.60 88888.00 2013-05-25 21:07:30.250 145 12661.58 166.97 54881.57 88888.00 2013-05-25 21:07:30.375 145 12661.55 166.95 54881.53 88888.00 2013-05-25 21:07:30.500 145 12661.52 166.95 54881.47 88888.00 2013-05-25 21:07:30.625 145 12661.58 166.97 54881.50 88888.00 2013-05-25 21:07:30.750 145 12661.62 166.97 54881.50 88888.00 2013-05-25 21:07:30.875 145 12661.67 166.95 54881.47 88888.00 2013-05-25 21:07:31.000 145 12661.65 166.90 54881.40 88888.00 2013-05-25 21:07:31.125 145 12661.65 166.88 54881.40 88888.00 2013-05-25 21:07:31.250 145 12661.73 166.90 54881.40 88888.00 2013-05-25 21:07:31.375 145 12661.77 166.90 54881.38 88888.00 2013-05-25 21:07:31.500 145 12661.77 166.85 54881.35 88888.00 2013-05-25 21:07:31.625 145 12661.77 166.85 54881.32 88888.00 2013-05-25 21:07:31.750 145 12661.80 166.88 54881.32 88888.00 2013-05-25 21:07:31.875 145 12661.88 166.85 54881.28 88888.00 2013-05-25 21:07:32.000 145 12661.95 166.85 54881.25 88888.00 2013-05-25 21:07:32.125 145 12661.95 166.88 54881.28 88888.00 2013-05-25 21:07:32.250 145 12661.95 166.88 54881.25 88888.00 2013-05-25 21:07:32.375 145 12661.98 166.88 54881.22 88888.00 2013-05-25 21:07:32.500 145 12662.00 166.90 54881.20 88888.00 2013-05-25 21:07:32.625 145 12662.00 166.90 54881.20 88888.00 2013-05-25 21:07:32.750 145 12662.08 166.88 54881.15 88888.00 2013-05-25 21:07:32.875 145 12662.02 166.82 54881.10 88888.00 2013-05-25 21:07:33.000 145 12662.00 166.80 54881.05 88888.00 2013-05-25 21:07:33.125 145 12662.02 166.85 54881.10 88888.00 2013-05-25 21:07:33.250 145 12662.05 166.90 54881.15 88888.00 2013-05-25 21:07:33.375 145 12662.05 166.95 54881.12 88888.00 2013-05-25 21:07:33.500 145 12662.05 166.95 54881.07 88888.00 2013-05-25 21:07:33.625 145 12662.10 166.88 54881.03 88888.00 2013-05-25 21:07:33.750 145 12662.12 166.85 54881.03 88888.00 2013-05-25 21:07:33.875 145 12662.12 166.82 54881.00 88888.00 2013-05-25 21:07:34.000 145 12662.10 166.85 54880.97 88888.00 2013-05-25 21:07:34.125 145 12662.20 166.95 54881.03 88888.00 2013-05-25 21:07:34.250 145 12662.30 166.95 54881.00 88888.00 2013-05-25 21:07:34.375 145 12662.38 166.93 54881.03 88888.00 2013-05-25 21:07:34.500 145 12662.38 166.90 54880.95 88888.00 2013-05-25 21:07:34.625 145 12662.38 166.88 54880.93 88888.00 2013-05-25 21:07:34.750 145 12662.35 166.82 54880.90 88888.00 2013-05-25 21:07:34.875 145 12662.40 166.80 54880.85 88888.00 2013-05-25 21:07:35.000 145 12662.40 166.80 54880.82 88888.00 2013-05-25 21:07:35.125 145 12662.48 166.80 54880.85 88888.00 2013-05-25 21:07:35.250 145 12662.50 166.75 54880.88 88888.00 2013-05-25 21:07:35.375 145 12662.55 166.78 54880.85 88888.00 2013-05-25 21:07:35.500 145 12662.52 166.78 54880.85 88888.00 2013-05-25 21:07:35.625 145 12662.60 166.80 54880.82 88888.00 2013-05-25 21:07:35.750 145 12662.65 166.78 54880.82 88888.00 2013-05-25 21:07:35.875 145 12662.65 166.75 54880.78 88888.00 2013-05-25 21:07:36.000 145 12662.67 166.70 54880.75 88888.00 2013-05-25 21:07:36.125 145 12662.70 166.70 54880.72 88888.00 2013-05-25 21:07:36.250 145 12662.73 166.72 54880.75 88888.00 2013-05-25 21:07:36.375 145 12662.83 166.78 54880.78 88888.00 2013-05-25 21:07:36.500 145 12662.85 166.78 54880.72 88888.00 2013-05-25 21:07:36.625 145 12662.85 166.75 54880.65 88888.00 2013-05-25 21:07:36.750 145 12662.90 166.75 54880.62 88888.00 2013-05-25 21:07:36.875 145 12662.85 166.72 54880.57 88888.00 2013-05-25 21:07:37.000 145 12662.85 166.75 54880.57 88888.00 2013-05-25 21:07:37.125 145 12662.95 166.80 54880.60 88888.00 2013-05-25 21:07:37.250 145 12663.00 166.80 54880.57 88888.00 2013-05-25 21:07:37.375 145 12663.08 166.85 54880.60 88888.00 2013-05-25 21:07:37.500 145 12663.08 166.82 54880.57 88888.00 2013-05-25 21:07:37.625 145 12663.05 166.72 54880.50 88888.00 2013-05-25 21:07:37.750 145 12663.05 166.78 54880.50 88888.00 2013-05-25 21:07:37.875 145 12663.15 166.80 54880.50 88888.00 2013-05-25 21:07:38.000 145 12663.20 166.78 54880.47 88888.00 2013-05-25 21:07:38.125 145 12663.20 166.80 54880.47 88888.00 2013-05-25 21:07:38.250 145 12663.17 166.80 54880.45 88888.00 2013-05-25 21:07:38.375 145 12663.20 166.80 54880.43 88888.00 2013-05-25 21:07:38.500 145 12663.20 166.80 54880.45 88888.00 2013-05-25 21:07:38.625 145 12663.20 166.78 54880.43 88888.00 2013-05-25 21:07:38.750 145 12663.25 166.82 54880.45 88888.00 2013-05-25 21:07:38.875 145 12663.25 166.78 54880.43 88888.00 2013-05-25 21:07:39.000 145 12663.23 166.78 54880.38 88888.00 2013-05-25 21:07:39.125 145 12663.25 166.72 54880.30 88888.00 2013-05-25 21:07:39.250 145 12663.17 166.72 54880.28 88888.00 2013-05-25 21:07:39.375 145 12663.25 166.75 54880.30 88888.00 2013-05-25 21:07:39.500 145 12663.27 166.72 54880.25 88888.00 2013-05-25 21:07:39.625 145 12663.27 166.68 54880.18 88888.00 2013-05-25 21:07:39.750 145 12663.45 166.80 54880.28 88888.00 2013-05-25 21:07:39.875 145 12663.55 166.82 54880.25 88888.00 2013-05-25 21:07:40.000 145 12663.58 166.78 54880.20 88888.00 2013-05-25 21:07:40.125 145 12663.60 166.72 54880.15 88888.00 2013-05-25 21:07:40.250 145 12663.62 166.68 54880.12 88888.00 2013-05-25 21:07:40.375 145 12663.67 166.68 54880.12 88888.00 2013-05-25 21:07:40.500 145 12663.80 166.70 54880.12 88888.00 2013-05-25 21:07:40.625 145 12663.80 166.68 54880.10 88888.00 2013-05-25 21:07:40.750 145 12663.83 166.68 54880.07 88888.00 2013-05-25 21:07:40.875 145 12663.88 166.65 54880.05 88888.00 2013-05-25 21:07:41.000 145 12663.95 166.65 54880.03 88888.00 2013-05-25 21:07:41.125 145 12664.00 166.65 54880.00 88888.00 2013-05-25 21:07:41.250 145 12664.08 166.62 54879.97 88888.00 2013-05-25 21:07:41.375 145 12664.15 166.62 54880.00 88888.00 2013-05-25 21:07:41.500 145 12664.20 166.60 54879.95 88888.00 2013-05-25 21:07:41.625 145 12664.25 166.53 54879.90 88888.00 2013-05-25 21:07:41.750 145 12664.20 166.43 54879.82 88888.00 2013-05-25 21:07:41.875 145 12664.23 166.43 54879.80 88888.00 2013-05-25 21:07:42.000 145 12664.25 166.50 54879.85 88888.00 2013-05-25 21:07:42.125 145 12664.35 166.47 54879.85 88888.00 2013-05-25 21:07:42.250 145 12664.42 166.45 54879.80 88888.00 2013-05-25 21:07:42.375 145 12664.45 166.43 54879.78 88888.00 2013-05-25 21:07:42.500 145 12664.52 166.43 54879.75 88888.00 2013-05-25 21:07:42.625 145 12664.67 166.43 54879.78 88888.00 2013-05-25 21:07:42.750 145 12664.70 166.35 54879.72 88888.00 2013-05-25 21:07:42.875 145 12664.62 166.28 54879.68 88888.00 2013-05-25 21:07:43.000 145 12664.62 166.28 54879.62 88888.00 2013-05-25 21:07:43.125 145 12664.75 166.30 54879.65 88888.00 2013-05-25 21:07:43.250 145 12664.77 166.30 54879.62 88888.00 2013-05-25 21:07:43.375 145 12664.75 166.30 54879.62 88888.00 2013-05-25 21:07:43.500 145 12664.75 166.25 54879.57 88888.00 2013-05-25 21:07:43.625 145 12664.88 166.30 54879.57 88888.00 2013-05-25 21:07:43.750 145 12664.95 166.30 54879.55 88888.00 2013-05-25 21:07:43.875 145 12665.00 166.30 54879.57 88888.00 2013-05-25 21:07:44.000 145 12664.95 166.22 54879.50 88888.00 2013-05-25 21:07:44.125 145 12664.92 166.18 54879.50 88888.00 2013-05-25 21:07:44.250 145 12665.02 166.20 54879.50 88888.00 2013-05-25 21:07:44.375 145 12665.15 166.22 54879.50 88888.00 2013-05-25 21:07:44.500 145 12665.17 166.20 54879.47 88888.00 2013-05-25 21:07:44.625 145 12665.12 166.15 54879.45 88888.00 2013-05-25 21:07:44.750 145 12665.15 166.10 54879.43 88888.00 2013-05-25 21:07:44.875 145 12665.15 166.10 54879.43 88888.00 2013-05-25 21:07:45.000 145 12665.12 166.07 54879.38 88888.00 2013-05-25 21:07:45.125 145 12665.20 166.10 54879.35 88888.00 2013-05-25 21:07:45.250 145 12665.20 166.12 54879.35 88888.00 2013-05-25 21:07:45.375 145 12665.17 166.07 54879.32 88888.00 2013-05-25 21:07:45.500 145 12665.15 166.05 54879.28 88888.00 2013-05-25 21:07:45.625 145 12665.20 166.07 54879.28 88888.00 2013-05-25 21:07:45.750 145 12665.23 166.05 54879.28 88888.00 2013-05-25 21:07:45.875 145 12665.15 166.03 54879.28 88888.00 2013-05-25 21:07:46.000 145 12665.10 166.03 54879.25 88888.00 2013-05-25 21:07:46.125 145 12665.10 166.00 54879.28 88888.00 2013-05-25 21:07:46.250 145 12665.10 166.00 54879.25 88888.00 2013-05-25 21:07:46.375 145 12665.10 166.00 54879.25 88888.00 2013-05-25 21:07:46.500 145 12665.12 165.97 54879.22 88888.00 2013-05-25 21:07:46.625 145 12665.15 165.93 54879.20 88888.00 2013-05-25 21:07:46.750 145 12665.15 165.90 54879.20 88888.00 2013-05-25 21:07:46.875 145 12665.10 165.88 54879.18 88888.00 2013-05-25 21:07:47.000 145 12665.08 165.88 54879.18 88888.00 2013-05-25 21:07:47.125 145 12665.08 165.88 54879.18 88888.00 2013-05-25 21:07:47.250 145 12665.05 165.82 54879.15 88888.00 2013-05-25 21:07:47.375 145 12665.02 165.82 54879.12 88888.00 2013-05-25 21:07:47.500 145 12665.08 165.82 54879.12 88888.00 2013-05-25 21:07:47.625 145 12665.08 165.75 54879.07 88888.00 2013-05-25 21:07:47.750 145 12665.02 165.78 54879.07 88888.00 2013-05-25 21:07:47.875 145 12665.00 165.72 54879.07 88888.00 2013-05-25 21:07:48.000 145 12664.95 165.70 54879.07 88888.00 2013-05-25 21:07:48.125 145 12664.92 165.70 54879.05 88888.00 2013-05-25 21:07:48.250 145 12664.90 165.68 54879.07 88888.00 2013-05-25 21:07:48.375 145 12664.88 165.65 54879.05 88888.00 2013-05-25 21:07:48.500 145 12664.88 165.65 54879.05 88888.00 2013-05-25 21:07:48.625 145 12664.92 165.68 54879.10 88888.00 2013-05-25 21:07:48.750 145 12664.98 165.65 54879.07 88888.00 2013-05-25 21:07:48.875 145 12665.00 165.65 54879.10 88888.00 2013-05-25 21:07:49.000 145 12664.95 165.62 54879.10 88888.00 2013-05-25 21:07:49.125 145 12664.88 165.57 54879.07 88888.00 2013-05-25 21:07:49.250 145 12664.85 165.60 54879.07 88888.00 2013-05-25 21:07:49.375 145 12664.80 165.55 54879.05 88888.00 2013-05-25 21:07:49.500 145 12664.80 165.55 54879.05 88888.00 2013-05-25 21:07:49.625 145 12664.83 165.53 54879.10 88888.00 2013-05-25 21:07:49.750 145 12664.80 165.55 54879.10 88888.00 2013-05-25 21:07:49.875 145 12664.77 165.53 54879.07 88888.00 2013-05-25 21:07:50.000 145 12664.80 165.47 54879.00 88888.00 2013-05-25 21:07:50.125 145 12664.77 165.35 54878.97 88888.00 2013-05-25 21:07:50.250 145 12664.75 165.32 54878.95 88888.00 2013-05-25 21:07:50.375 145 12664.77 165.32 54878.95 88888.00 2013-05-25 21:07:50.500 145 12664.77 165.28 54878.95 88888.00 2013-05-25 21:07:50.625 145 12664.77 165.32 54879.00 88888.00 2013-05-25 21:07:50.750 145 12664.77 165.38 54879.03 88888.00 2013-05-25 21:07:50.875 145 12664.65 165.32 54878.95 88888.00 2013-05-25 21:07:51.000 145 12664.58 165.28 54878.90 88888.00 2013-05-25 21:07:51.125 145 12664.60 165.25 54878.90 88888.00 2013-05-25 21:07:51.250 145 12664.65 165.20 54878.93 88888.00 2013-05-25 21:07:51.375 145 12664.70 165.22 54878.90 88888.00 2013-05-25 21:07:51.500 145 12664.58 165.12 54878.85 88888.00 2013-05-25 21:07:51.625 145 12664.60 165.15 54878.88 88888.00 2013-05-25 21:07:51.750 145 12664.67 165.20 54878.93 88888.00 2013-05-25 21:07:51.875 145 12664.70 165.20 54878.93 88888.00 2013-05-25 21:07:52.000 145 12664.75 165.22 54878.93 88888.00 2013-05-25 21:07:52.125 145 12664.70 165.12 54878.85 88888.00 2013-05-25 21:07:52.250 145 12664.70 165.00 54878.80 88888.00 2013-05-25 21:07:52.375 145 12664.77 165.03 54878.78 88888.00 2013-05-25 21:07:52.500 145 12664.85 165.03 54878.82 88888.00 2013-05-25 21:07:52.625 145 12664.85 164.93 54878.80 88888.00 2013-05-25 21:07:52.750 145 12664.85 164.93 54878.78 88888.00 2013-05-25 21:07:52.875 145 12664.85 164.93 54878.80 88888.00 2013-05-25 21:07:53.000 145 12664.80 164.88 54878.78 88888.00 2013-05-25 21:07:53.125 145 12664.77 164.82 54878.78 88888.00 2013-05-25 21:07:53.250 145 12664.88 164.82 54878.78 88888.00 2013-05-25 21:07:53.375 145 12664.88 164.82 54878.72 88888.00 2013-05-25 21:07:53.500 145 12664.90 164.78 54878.70 88888.00 2013-05-25 21:07:53.625 145 12664.90 164.78 54878.70 88888.00 2013-05-25 21:07:53.750 145 12664.83 164.70 54878.68 88888.00 2013-05-25 21:07:53.875 145 12664.80 164.68 54878.68 88888.00 2013-05-25 21:07:54.000 145 12664.83 164.65 54878.65 88888.00 2013-05-25 21:07:54.125 145 12664.90 164.65 54878.65 88888.00 2013-05-25 21:07:54.250 145 12664.90 164.57 54878.65 88888.00 2013-05-25 21:07:54.375 145 12664.88 164.60 54878.65 88888.00 2013-05-25 21:07:54.500 145 12664.88 164.55 54878.60 88888.00 2013-05-25 21:07:54.625 145 12664.90 164.47 54878.57 88888.00 2013-05-25 21:07:54.750 145 12665.00 164.43 54878.57 88888.00 2013-05-25 21:07:54.875 145 12665.08 164.45 54878.62 88888.00 2013-05-25 21:07:55.000 145 12665.08 164.40 54878.62 88888.00 2013-05-25 21:07:55.125 145 12665.05 164.40 54878.60 88888.00 2013-05-25 21:07:55.250 145 12664.98 164.32 54878.57 88888.00 2013-05-25 21:07:55.375 145 12664.98 164.28 54878.53 88888.00 2013-05-25 21:07:55.500 145 12665.00 164.22 54878.53 88888.00 2013-05-25 21:07:55.625 145 12665.08 164.20 54878.53 88888.00 2013-05-25 21:07:55.750 145 12665.20 164.20 54878.53 88888.00 2013-05-25 21:07:55.875 145 12665.30 164.18 54878.53 88888.00 2013-05-25 21:07:56.000 145 12665.33 164.12 54878.53 88888.00 2013-05-25 21:07:56.125 145 12665.33 164.05 54878.47 88888.00 2013-05-25 21:07:56.250 145 12665.33 164.03 54878.45 88888.00 2013-05-25 21:07:56.375 145 12665.38 164.00 54878.43 88888.00 2013-05-25 21:07:56.500 145 12665.35 163.95 54878.40 88888.00 2013-05-25 21:07:56.625 145 12665.38 163.90 54878.40 88888.00 2013-05-25 21:07:56.750 145 12665.38 163.88 54878.43 88888.00 2013-05-25 21:07:56.875 145 12665.35 163.82 54878.45 88888.00 2013-05-25 21:07:57.000 145 12665.38 163.78 54878.40 88888.00 2013-05-25 21:07:57.125 145 12665.42 163.78 54878.43 88888.00 2013-05-25 21:07:57.250 145 12665.40 163.75 54878.45 88888.00 2013-05-25 21:07:57.375 145 12665.42 163.70 54878.38 88888.00 2013-05-25 21:07:57.500 145 12665.45 163.65 54878.40 88888.00 2013-05-25 21:07:57.625 145 12665.52 163.65 54878.40 88888.00 2013-05-25 21:07:57.750 145 12665.52 163.57 54878.38 88888.00 2013-05-25 21:07:57.875 145 12665.50 163.47 54878.30 88888.00 2013-05-25 21:07:58.000 145 12665.55 163.50 54878.32 88888.00 2013-05-25 21:07:58.125 145 12665.58 163.47 54878.38 88888.00 2013-05-25 21:07:58.250 145 12665.52 163.40 54878.35 88888.00 2013-05-25 21:07:58.375 145 12665.52 163.38 54878.32 88888.00 2013-05-25 21:07:58.500 145 12665.58 163.30 54878.30 88888.00 2013-05-25 21:07:58.625 145 12665.62 163.30 54878.30 88888.00 2013-05-25 21:07:58.750 145 12665.67 163.28 54878.30 88888.00 2013-05-25 21:07:58.875 145 12665.65 163.25 54878.30 88888.00 2013-05-25 21:07:59.000 145 12665.60 163.22 54878.32 88888.00 2013-05-25 21:07:59.125 145 12665.58 163.22 54878.32 88888.00 2013-05-25 21:07:59.250 145 12665.58 163.20 54878.30 88888.00 2013-05-25 21:07:59.375 145 12665.60 163.12 54878.28 88888.00 2013-05-25 21:07:59.500 145 12665.60 163.07 54878.22 88888.00 2013-05-25 21:07:59.625 145 12665.65 163.10 54878.25 88888.00 2013-05-25 21:07:59.750 145 12665.75 163.07 54878.25 88888.00 2013-05-25 21:07:59.875 145 12665.75 163.03 54878.18 88888.00 2013-05-25 21:08:00.000 145 12665.73 162.97 54878.18 88888.00 2013-05-25 21:08:00.125 145 12665.77 163.00 54878.20 88888.00 2013-05-25 21:08:00.250 145 12665.77 162.93 54878.20 88888.00 2013-05-25 21:08:00.375 145 12665.77 162.90 54878.18 88888.00 2013-05-25 21:08:00.500 145 12665.73 162.85 54878.18 88888.00 2013-05-25 21:08:00.625 145 12665.70 162.78 54878.15 88888.00 2013-05-25 21:08:00.750 145 12665.80 162.72 54878.07 88888.00 2013-05-25 21:08:00.875 145 12665.90 162.75 54878.07 88888.00 2013-05-25 21:08:01.000 145 12665.95 162.75 54878.07 88888.00 2013-05-25 21:08:01.125 145 12665.95 162.72 54878.10 88888.00 2013-05-25 21:08:01.250 145 12665.90 162.65 54878.07 88888.00 2013-05-25 21:08:01.375 145 12665.88 162.65 54878.07 88888.00 2013-05-25 21:08:01.500 145 12665.90 162.60 54878.07 88888.00 2013-05-25 21:08:01.625 145 12665.95 162.57 54878.07 88888.00 2013-05-25 21:08:01.750 145 12665.98 162.55 54878.03 88888.00 2013-05-25 21:08:01.875 145 12665.98 162.55 54878.03 88888.00 2013-05-25 21:08:02.000 145 12665.98 162.55 54878.05 88888.00 2013-05-25 21:08:02.125 145 12665.95 162.53 54878.03 88888.00 2013-05-25 21:08:02.250 145 12665.90 162.47 54877.95 88888.00 2013-05-25 21:08:02.375 145 12665.80 162.43 54877.93 88888.00 2013-05-25 21:08:02.500 145 12665.90 162.40 54877.95 88888.00 2013-05-25 21:08:02.625 145 12666.02 162.43 54878.00 88888.00 2013-05-25 21:08:02.750 145 12666.02 162.32 54877.97 88888.00 2013-05-25 21:08:02.875 145 12666.00 162.28 54877.93 88888.00 2013-05-25 21:08:03.000 145 12666.05 162.30 54877.95 88888.00 2013-05-25 21:08:03.125 145 12666.12 162.30 54877.95 88888.00 2013-05-25 21:08:03.250 145 12666.15 162.22 54877.95 88888.00 2013-05-25 21:08:03.375 145 12666.23 162.20 54877.95 88888.00 2013-05-25 21:08:03.500 145 12666.15 162.18 54877.93 88888.00 2013-05-25 21:08:03.625 145 12666.17 162.12 54877.90 88888.00 2013-05-25 21:08:03.750 145 12666.23 162.05 54877.88 88888.00 2013-05-25 21:08:03.875 145 12666.33 162.00 54877.90 88888.00 2013-05-25 21:08:04.000 145 12666.33 161.97 54877.85 88888.00 2013-05-25 21:08:04.125 145 12666.33 161.97 54877.80 88888.00 2013-05-25 21:08:04.250 145 12666.35 161.97 54877.82 88888.00 2013-05-25 21:08:04.375 145 12666.38 161.97 54877.85 88888.00 2013-05-25 21:08:04.500 145 12666.33 161.88 54877.85 88888.00 2013-05-25 21:08:04.625 145 12666.33 161.85 54877.82 88888.00 2013-05-25 21:08:04.750 145 12666.33 161.80 54877.80 88888.00 2013-05-25 21:08:04.875 145 12666.38 161.78 54877.80 88888.00 2013-05-25 21:08:05.000 145 12666.45 161.78 54877.78 88888.00 2013-05-25 21:08:05.125 145 12666.45 161.72 54877.78 88888.00 2013-05-25 21:08:05.250 145 12666.40 161.68 54877.78 88888.00 2013-05-25 21:08:05.375 145 12666.42 161.68 54877.75 88888.00 2013-05-25 21:08:05.500 145 12666.42 161.62 54877.75 88888.00 2013-05-25 21:08:05.625 145 12666.42 161.62 54877.72 88888.00 2013-05-25 21:08:05.750 145 12666.45 161.60 54877.72 88888.00 2013-05-25 21:08:05.875 145 12666.42 161.57 54877.70 88888.00 2013-05-25 21:08:06.000 145 12666.45 161.60 54877.70 88888.00 2013-05-25 21:08:06.125 145 12666.50 161.60 54877.72 88888.00 2013-05-25 21:08:06.250 145 12666.45 161.53 54877.70 88888.00 2013-05-25 21:08:06.375 145 12666.42 161.47 54877.68 88888.00 2013-05-25 21:08:06.500 145 12666.45 161.47 54877.68 88888.00 2013-05-25 21:08:06.625 145 12666.50 161.50 54877.70 88888.00 2013-05-25 21:08:06.750 145 12666.60 161.47 54877.68 88888.00 2013-05-25 21:08:06.875 145 12666.62 161.43 54877.65 88888.00 2013-05-25 21:08:07.000 145 12666.65 161.43 54877.62 88888.00 2013-05-25 21:08:07.125 145 12666.62 161.38 54877.60 88888.00 2013-05-25 21:08:07.250 145 12666.62 161.35 54877.60 88888.00 2013-05-25 21:08:07.375 145 12666.67 161.40 54877.62 88888.00 2013-05-25 21:08:07.500 145 12666.70 161.38 54877.62 88888.00 2013-05-25 21:08:07.625 145 12666.62 161.30 54877.60 88888.00 2013-05-25 21:08:07.750 145 12666.62 161.25 54877.57 88888.00 2013-05-25 21:08:07.875 145 12666.65 161.25 54877.55 88888.00 2013-05-25 21:08:08.000 145 12666.70 161.20 54877.57 88888.00 2013-05-25 21:08:08.125 145 12666.73 161.20 54877.55 88888.00 2013-05-25 21:08:08.250 145 12666.67 161.18 54877.57 88888.00 2013-05-25 21:08:08.375 145 12666.70 161.18 54877.57 88888.00 2013-05-25 21:08:08.500 145 12666.65 161.18 54877.55 88888.00 2013-05-25 21:08:08.625 145 12666.62 161.10 54877.55 88888.00 2013-05-25 21:08:08.750 145 12666.67 161.07 54877.57 88888.00 2013-05-25 21:08:08.875 145 12666.73 161.12 54877.55 88888.00 2013-05-25 21:08:09.000 145 12666.75 161.12 54877.57 88888.00 2013-05-25 21:08:09.125 145 12666.67 161.10 54877.57 88888.00 2013-05-25 21:08:09.250 145 12666.62 161.05 54877.55 88888.00 2013-05-25 21:08:09.375 145 12666.65 161.05 54877.53 88888.00 2013-05-25 21:08:09.500 145 12666.70 161.00 54877.53 88888.00 2013-05-25 21:08:09.625 145 12666.70 160.97 54877.57 88888.00 2013-05-25 21:08:09.750 145 12666.62 160.97 54877.55 88888.00 2013-05-25 21:08:09.875 145 12666.62 160.90 54877.53 88888.00 2013-05-25 21:08:10.000 145 12666.70 160.85 54877.53 88888.00 2013-05-25 21:08:10.125 145 12666.70 160.82 54877.55 88888.00 2013-05-25 21:08:10.250 145 12666.62 160.80 54877.55 88888.00 2013-05-25 21:08:10.375 145 12666.60 160.80 54877.53 88888.00 2013-05-25 21:08:10.500 145 12666.62 160.72 54877.53 88888.00 2013-05-25 21:08:10.625 145 12666.65 160.75 54877.53 88888.00 2013-05-25 21:08:10.750 145 12666.70 160.78 54877.53 88888.00 2013-05-25 21:08:10.875 145 12666.67 160.75 54877.55 88888.00 2013-05-25 21:08:11.000 145 12666.62 160.70 54877.53 88888.00 2013-05-25 21:08:11.125 145 12666.58 160.65 54877.53 88888.00 2013-05-25 21:08:11.250 145 12666.65 160.68 54877.57 88888.00 2013-05-25 21:08:11.375 145 12666.75 160.68 54877.55 88888.00 2013-05-25 21:08:11.500 145 12666.77 160.62 54877.55 88888.00 2013-05-25 21:08:11.625 145 12666.70 160.55 54877.53 88888.00 2013-05-25 21:08:11.750 145 12666.67 160.45 54877.47 88888.00 2013-05-25 21:08:11.875 145 12666.70 160.45 54877.47 88888.00 2013-05-25 21:08:12.000 145 12666.80 160.40 54877.50 88888.00 2013-05-25 21:08:12.125 145 12666.77 160.32 54877.47 88888.00 2013-05-25 21:08:12.250 145 12666.77 160.25 54877.47 88888.00 2013-05-25 21:08:12.375 145 12666.83 160.22 54877.47 88888.00 2013-05-25 21:08:12.500 145 12666.90 160.22 54877.50 88888.00 2013-05-25 21:08:12.625 145 12666.92 160.25 54877.53 88888.00 2013-05-25 21:08:12.750 145 12666.95 160.20 54877.55 88888.00 2013-05-25 21:08:12.875 145 12666.98 160.18 54877.53 88888.00 2013-05-25 21:08:13.000 145 12666.90 160.07 54877.45 88888.00 2013-05-25 21:08:13.125 145 12666.92 160.03 54877.47 88888.00 2013-05-25 21:08:13.250 145 12666.95 160.00 54877.45 88888.00 2013-05-25 21:08:13.375 145 12666.98 159.97 54877.45 88888.00 2013-05-25 21:08:13.500 145 12667.08 160.00 54877.47 88888.00 2013-05-25 21:08:13.625 145 12667.12 159.95 54877.45 88888.00 2013-05-25 21:08:13.750 145 12667.15 159.85 54877.45 88888.00 2013-05-25 21:08:13.875 145 12667.15 159.85 54877.43 88888.00 2013-05-25 21:08:14.000 145 12667.15 159.72 54877.40 88888.00 2013-05-25 21:08:14.125 145 12667.20 159.70 54877.43 88888.00 2013-05-25 21:08:14.250 145 12667.25 159.65 54877.45 88888.00 2013-05-25 21:08:14.375 145 12667.25 159.65 54877.45 88888.00 2013-05-25 21:08:14.500 145 12667.25 159.57 54877.45 88888.00 2013-05-25 21:08:14.625 145 12667.25 159.53 54877.43 88888.00 2013-05-25 21:08:14.750 145 12667.20 159.43 54877.38 88888.00 2013-05-25 21:08:14.875 145 12667.17 159.38 54877.38 88888.00 2013-05-25 21:08:15.000 145 12667.23 159.38 54877.38 88888.00 2013-05-25 21:08:15.125 145 12667.35 159.35 54877.40 88888.00 2013-05-25 21:08:15.250 145 12667.35 159.25 54877.38 88888.00 2013-05-25 21:08:15.375 145 12667.30 159.20 54877.38 88888.00 2013-05-25 21:08:15.500 145 12667.35 159.20 54877.38 88888.00 2013-05-25 21:08:15.625 145 12667.38 159.18 54877.40 88888.00 2013-05-25 21:08:15.750 145 12667.40 159.10 54877.35 88888.00 2013-05-25 21:08:15.875 145 12667.52 159.07 54877.38 88888.00 2013-05-25 21:08:16.000 145 12667.60 159.10 54877.38 88888.00 2013-05-25 21:08:16.125 145 12667.58 159.03 54877.32 88888.00 2013-05-25 21:08:16.250 145 12667.55 158.90 54877.30 88888.00 2013-05-25 21:08:16.375 145 12667.70 158.90 54877.35 88888.00 2013-05-25 21:08:16.500 145 12667.80 158.85 54877.35 88888.00 2013-05-25 21:08:16.625 145 12667.88 158.82 54877.38 88888.00 2013-05-25 21:08:16.750 145 12667.92 158.72 54877.32 88888.00 2013-05-25 21:08:16.875 145 12667.90 158.60 54877.25 88888.00 2013-05-25 21:08:17.000 145 12667.88 158.55 54877.22 88888.00 2013-05-25 21:08:17.125 145 12667.95 158.50 54877.25 88888.00 2013-05-25 21:08:17.250 145 12667.98 158.43 54877.20 88888.00 2013-05-25 21:08:17.375 145 12667.95 158.35 54877.15 88888.00 2013-05-25 21:08:17.500 145 12667.98 158.32 54877.18 88888.00 2013-05-25 21:08:17.625 145 12668.10 158.38 54877.28 88888.00 2013-05-25 21:08:17.750 145 12668.15 158.32 54877.28 88888.00 2013-05-25 21:08:17.875 145 12668.12 158.22 54877.20 88888.00 2013-05-25 21:08:18.000 145 12668.12 158.20 54877.18 88888.00 2013-05-25 21:08:18.125 145 12668.23 158.18 54877.20 88888.00 2013-05-25 21:08:18.250 145 12668.30 158.10 54877.18 88888.00 2013-05-25 21:08:18.375 145 12668.25 158.07 54877.20 88888.00 2013-05-25 21:08:18.500 145 12668.23 158.10 54877.20 88888.00 2013-05-25 21:08:18.625 145 12668.15 158.03 54877.18 88888.00 2013-05-25 21:08:18.750 145 12668.20 158.03 54877.18 88888.00 2013-05-25 21:08:18.875 145 12668.27 158.03 54877.20 88888.00 2013-05-25 21:08:19.000 145 12668.25 158.00 54877.15 88888.00 2013-05-25 21:08:19.125 145 12668.23 157.93 54877.15 88888.00 2013-05-25 21:08:19.250 145 12668.17 157.82 54877.12 88888.00 2013-05-25 21:08:19.375 145 12668.17 157.78 54877.10 88888.00 2013-05-25 21:08:19.500 145 12668.27 157.80 54877.10 88888.00 2013-05-25 21:08:19.625 145 12668.38 157.80 54877.15 88888.00 2013-05-25 21:08:19.750 145 12668.40 157.80 54877.12 88888.00 2013-05-25 21:08:19.875 145 12668.38 157.70 54877.10 88888.00 2013-05-25 21:08:20.000 145 12668.33 157.60 54877.05 88888.00 2013-05-25 21:08:20.125 145 12668.35 157.62 54877.07 88888.00 2013-05-25 21:08:20.250 145 12668.38 157.57 54877.07 88888.00 2013-05-25 21:08:20.375 145 12668.42 157.55 54877.07 88888.00 2013-05-25 21:08:20.500 145 12668.45 157.53 54877.05 88888.00 2013-05-25 21:08:20.625 145 12668.50 157.53 54877.05 88888.00 2013-05-25 21:08:20.750 145 12668.52 157.53 54877.12 88888.00 2013-05-25 21:08:20.875 145 12668.55 157.50 54877.12 88888.00 2013-05-25 21:08:21.000 145 12668.58 157.40 54877.07 88888.00 2013-05-25 21:08:21.125 145 12668.65 157.38 54877.07 88888.00 2013-05-25 21:08:21.250 145 12668.67 157.38 54877.07 88888.00 2013-05-25 21:08:21.375 145 12668.73 157.35 54877.03 88888.00 2013-05-25 21:08:21.500 145 12668.73 157.25 54876.97 88888.00 2013-05-25 21:08:21.625 145 12668.75 157.20 54876.97 88888.00 2013-05-25 21:08:21.750 145 12668.75 157.10 54876.95 88888.00 2013-05-25 21:08:21.875 145 12668.77 157.12 54876.97 88888.00 2013-05-25 21:08:22.000 145 12668.83 157.10 54877.00 88888.00 2013-05-25 21:08:22.125 145 12668.88 157.07 54877.03 88888.00 2013-05-25 21:08:22.250 145 12668.92 157.03 54877.00 88888.00 2013-05-25 21:08:22.375 145 12668.92 156.93 54876.95 88888.00 2013-05-25 21:08:22.500 145 12668.92 156.85 54876.90 88888.00 2013-05-25 21:08:22.625 145 12668.92 156.82 54876.95 88888.00 2013-05-25 21:08:22.750 145 12668.98 156.80 54876.95 88888.00 2013-05-25 21:08:22.875 145 12668.92 156.72 54876.93 88888.00 2013-05-25 21:08:23.000 145 12668.90 156.68 54876.90 88888.00 2013-05-25 21:08:23.125 145 12668.95 156.70 54876.97 88888.00 2013-05-25 21:08:23.250 145 12668.90 156.68 54876.95 88888.00 2013-05-25 21:08:23.375 145 12668.83 156.62 54876.90 88888.00 2013-05-25 21:08:23.500 145 12668.85 156.60 54876.88 88888.00 2013-05-25 21:08:23.625 145 12668.92 156.55 54876.90 88888.00 2013-05-25 21:08:23.750 145 12669.05 156.55 54876.93 88888.00 2013-05-25 21:08:23.875 145 12669.05 156.50 54876.93 88888.00 2013-05-25 21:08:24.000 145 12668.98 156.43 54876.88 88888.00 2013-05-25 21:08:24.125 145 12668.95 156.40 54876.88 88888.00 2013-05-25 21:08:24.250 145 12668.95 156.35 54876.90 88888.00 2013-05-25 21:08:24.375 145 12668.98 156.32 54876.88 88888.00 2013-05-25 21:08:24.500 145 12668.95 156.28 54876.82 88888.00 2013-05-25 21:08:24.625 145 12668.95 156.25 54876.88 88888.00 2013-05-25 21:08:24.750 145 12669.02 156.28 54876.88 88888.00 2013-05-25 21:08:24.875 145 12669.08 156.22 54876.85 88888.00 2013-05-25 21:08:25.000 145 12669.08 156.15 54876.82 88888.00 2013-05-25 21:08:25.125 145 12669.02 156.15 54876.85 88888.00 2013-05-25 21:08:25.250 145 12669.00 156.10 54876.82 88888.00 2013-05-25 21:08:25.375 145 12669.02 156.05 54876.82 88888.00 2013-05-25 21:08:25.500 145 12669.05 156.03 54876.80 88888.00 2013-05-25 21:08:25.625 145 12669.12 155.97 54876.80 88888.00 2013-05-25 21:08:25.750 145 12669.08 155.97 54876.82 88888.00 2013-05-25 21:08:25.875 145 12669.02 155.97 54876.85 88888.00 2013-05-25 21:08:26.000 145 12669.08 155.97 54876.85 88888.00 2013-05-25 21:08:26.125 145 12669.10 155.95 54876.85 88888.00 2013-05-25 21:08:26.250 145 12669.02 155.90 54876.85 88888.00 2013-05-25 21:08:26.375 145 12668.98 155.85 54876.80 88888.00 2013-05-25 21:08:26.500 145 12668.92 155.75 54876.78 88888.00 2013-05-25 21:08:26.625 145 12668.92 155.80 54876.78 88888.00 2013-05-25 21:08:26.750 145 12668.98 155.82 54876.80 88888.00 2013-05-25 21:08:26.875 145 12669.00 155.75 54876.78 88888.00 2013-05-25 21:08:27.000 145 12668.95 155.70 54876.72 88888.00 2013-05-25 21:08:27.125 145 12668.95 155.65 54876.70 88888.00 2013-05-25 21:08:27.250 145 12668.98 155.62 54876.72 88888.00 2013-05-25 21:08:27.375 145 12669.05 155.68 54876.80 88888.00 2013-05-25 21:08:27.500 145 12669.08 155.62 54876.82 88888.00 2013-05-25 21:08:27.625 145 12669.10 155.57 54876.78 88888.00 2013-05-25 21:08:27.750 145 12669.05 155.57 54876.75 88888.00 2013-05-25 21:08:27.875 145 12669.05 155.57 54876.78 88888.00 2013-05-25 21:08:28.000 145 12669.05 155.50 54876.72 88888.00 2013-05-25 21:08:28.125 145 12669.05 155.40 54876.72 88888.00 2013-05-25 21:08:28.250 145 12669.02 155.38 54876.68 88888.00 2013-05-25 21:08:28.375 145 12669.10 155.43 54876.70 88888.00 2013-05-25 21:08:28.500 145 12669.15 155.45 54876.70 88888.00 2013-05-25 21:08:28.625 145 12669.10 155.35 54876.68 88888.00 2013-05-25 21:08:28.750 145 12669.15 155.35 54876.68 88888.00 2013-05-25 21:08:28.875 145 12669.20 155.40 54876.75 88888.00 2013-05-25 21:08:29.000 145 12669.12 155.32 54876.65 88888.00 2013-05-25 21:08:29.125 145 12669.10 155.22 54876.57 88888.00 2013-05-25 21:08:29.250 145 12669.08 155.20 54876.60 88888.00 2013-05-25 21:08:29.375 145 12669.17 155.25 54876.65 88888.00 2013-05-25 21:08:29.500 145 12669.15 155.20 54876.68 88888.00 2013-05-25 21:08:29.625 145 12669.12 155.18 54876.65 88888.00 2013-05-25 21:08:29.750 145 12669.17 155.15 54876.65 88888.00 2013-05-25 21:08:29.875 145 12669.23 155.10 54876.62 88888.00 2013-05-25 21:08:30.000 145 12669.27 155.07 54876.62 88888.00 2013-05-25 21:08:30.125 145 12669.33 155.07 54876.62 88888.00 2013-05-25 21:08:30.250 145 12669.33 155.00 54876.60 88888.00 2013-05-25 21:08:30.375 145 12669.35 155.03 54876.65 88888.00 2013-05-25 21:08:30.500 145 12669.40 155.05 54876.65 88888.00 2013-05-25 21:08:30.625 145 12669.40 154.97 54876.57 88888.00 2013-05-25 21:08:30.750 145 12669.42 154.95 54876.60 88888.00 2013-05-25 21:08:30.875 145 12669.42 154.95 54876.60 88888.00 2013-05-25 21:08:31.000 145 12669.48 154.95 54876.57 88888.00 2013-05-25 21:08:31.125 145 12669.40 154.88 54876.55 88888.00 2013-05-25 21:08:31.250 145 12669.35 154.80 54876.47 88888.00 2013-05-25 21:08:31.375 145 12669.38 154.72 54876.45 88888.00 2013-05-25 21:08:31.500 145 12669.45 154.75 54876.45 88888.00 2013-05-25 21:08:31.625 145 12669.52 154.72 54876.47 88888.00 2013-05-25 21:08:31.750 145 12669.52 154.68 54876.43 88888.00 2013-05-25 21:08:31.875 145 12669.50 154.62 54876.40 88888.00 2013-05-25 21:08:32.000 145 12669.48 154.62 54876.40 88888.00 2013-05-25 21:08:32.125 145 12669.52 154.70 54876.43 88888.00 2013-05-25 21:08:32.250 145 12669.60 154.65 54876.40 88888.00 2013-05-25 21:08:32.375 145 12669.67 154.68 54876.43 88888.00 2013-05-25 21:08:32.500 145 12669.67 154.68 54876.43 88888.00 2013-05-25 21:08:32.625 145 12669.70 154.62 54876.43 88888.00 2013-05-25 21:08:32.750 145 12669.73 154.62 54876.45 88888.00 2013-05-25 21:08:32.875 145 12669.73 154.60 54876.43 88888.00 2013-05-25 21:08:33.000 145 12669.70 154.55 54876.35 88888.00 2013-05-25 21:08:33.125 145 12669.80 154.55 54876.35 88888.00 2013-05-25 21:08:33.250 145 12669.85 154.55 54876.43 88888.00 2013-05-25 21:08:33.375 145 12669.90 154.57 54876.40 88888.00 2013-05-25 21:08:33.500 145 12669.88 154.55 54876.38 88888.00 2013-05-25 21:08:33.625 145 12669.77 154.47 54876.35 88888.00 2013-05-25 21:08:33.750 145 12669.80 154.47 54876.35 88888.00 2013-05-25 21:08:33.875 145 12669.83 154.50 54876.32 88888.00 2013-05-25 21:08:34.000 145 12669.85 154.47 54876.30 88888.00 2013-05-25 21:08:34.125 145 12669.85 154.50 54876.32 88888.00 2013-05-25 21:08:34.250 145 12669.80 154.45 54876.32 88888.00 2013-05-25 21:08:34.375 145 12669.83 154.47 54876.32 88888.00 2013-05-25 21:08:34.500 145 12669.92 154.50 54876.32 88888.00 2013-05-25 21:08:34.625 145 12669.95 154.47 54876.28 88888.00 2013-05-25 21:08:34.750 145 12669.92 154.45 54876.28 88888.00 2013-05-25 21:08:34.875 145 12669.92 154.47 54876.30 88888.00 2013-05-25 21:08:35.000 145 12669.92 154.43 54876.30 88888.00 2013-05-25 21:08:35.125 145 12669.95 154.45 54876.30 88888.00 2013-05-25 21:08:35.250 145 12669.98 154.47 54876.32 88888.00 2013-05-25 21:08:35.375 145 12669.95 154.43 54876.30 88888.00 2013-05-25 21:08:35.500 145 12669.92 154.40 54876.28 88888.00 2013-05-25 21:08:35.625 145 12669.90 154.40 54876.22 88888.00 2013-05-25 21:08:35.750 145 12669.92 154.43 54876.28 88888.00 2013-05-25 21:08:35.875 145 12670.02 154.45 54876.30 88888.00 2013-05-25 21:08:36.000 145 12670.08 154.43 54876.28 88888.00 2013-05-25 21:08:36.125 145 12670.05 154.40 54876.30 88888.00 2013-05-25 21:08:36.250 145 12670.05 154.43 54876.30 88888.00 2013-05-25 21:08:36.375 145 12670.00 154.35 54876.20 88888.00 2013-05-25 21:08:36.500 145 12670.02 154.35 54876.18 88888.00 2013-05-25 21:08:36.625 145 12670.08 154.40 54876.20 88888.00 2013-05-25 21:08:36.750 145 12670.10 154.40 54876.22 88888.00 2013-05-25 21:08:36.875 145 12670.12 154.43 54876.20 88888.00 2013-05-25 21:08:37.000 145 12670.10 154.45 54876.20 88888.00 2013-05-25 21:08:37.125 145 12670.15 154.45 54876.20 88888.00 2013-05-25 21:08:37.250 145 12670.10 154.43 54876.12 88888.00 2013-05-25 21:08:37.375 145 12670.08 154.40 54876.12 88888.00 2013-05-25 21:08:37.500 145 12670.05 154.40 54876.15 88888.00 2013-05-25 21:08:37.625 145 12670.10 154.43 54876.15 88888.00 2013-05-25 21:08:37.750 145 12670.17 154.47 54876.18 88888.00 2013-05-25 21:08:37.875 145 12670.25 154.47 54876.18 88888.00 2013-05-25 21:08:38.000 145 12670.27 154.47 54876.20 88888.00 2013-05-25 21:08:38.125 145 12670.30 154.47 54876.15 88888.00 2013-05-25 21:08:38.250 145 12670.27 154.40 54876.07 88888.00 2013-05-25 21:08:38.375 145 12670.30 154.43 54876.05 88888.00 2013-05-25 21:08:38.500 145 12670.33 154.45 54876.07 88888.00 2013-05-25 21:08:38.625 145 12670.35 154.43 54876.10 88888.00 2013-05-25 21:08:38.750 145 12670.48 154.43 54876.10 88888.00 2013-05-25 21:08:38.875 145 12670.48 154.43 54876.10 88888.00 2013-05-25 21:08:39.000 145 12670.45 154.38 54876.05 88888.00 2013-05-25 21:08:39.125 145 12670.45 154.35 54876.07 88888.00 2013-05-25 21:08:39.250 145 12670.48 154.35 54876.07 88888.00 2013-05-25 21:08:39.375 145 12670.55 154.38 54876.05 88888.00 2013-05-25 21:08:39.500 145 12670.52 154.30 54876.00 88888.00 2013-05-25 21:08:39.625 145 12670.60 154.30 54876.03 88888.00 2013-05-25 21:08:39.750 145 12670.70 154.30 54876.05 88888.00 2013-05-25 21:08:39.875 145 12670.77 154.30 54876.07 88888.00 2013-05-25 21:08:40.000 145 12670.70 154.28 54876.05 88888.00 2013-05-25 21:08:40.125 145 12670.67 154.22 54876.07 88888.00 2013-05-25 21:08:40.250 145 12670.75 154.22 54876.05 88888.00 2013-05-25 21:08:40.375 145 12670.75 154.15 54876.03 88888.00 2013-05-25 21:08:40.500 145 12670.75 154.10 54875.97 88888.00 2013-05-25 21:08:40.625 145 12670.80 154.15 54876.00 88888.00 2013-05-25 21:08:40.750 145 12670.83 154.18 54876.03 88888.00 2013-05-25 21:08:40.875 145 12670.83 154.10 54875.95 88888.00 2013-05-25 21:08:41.000 145 12670.85 154.03 54875.93 88888.00 2013-05-25 21:08:41.125 145 12670.85 154.00 54875.93 88888.00 2013-05-25 21:08:41.250 145 12670.90 154.03 54875.95 88888.00 2013-05-25 21:08:41.375 145 12671.00 154.05 54875.95 88888.00 2013-05-25 21:08:41.500 145 12671.00 154.00 54875.97 88888.00 2013-05-25 21:08:41.625 145 12670.98 153.97 54875.95 88888.00 2013-05-25 21:08:41.750 145 12671.00 153.93 54875.90 88888.00 2013-05-25 21:08:41.875 145 12671.02 153.90 54875.93 88888.00 2013-05-25 21:08:42.000 145 12671.02 153.93 54875.90 88888.00 2013-05-25 21:08:42.125 145 12671.05 153.90 54875.93 88888.00 2013-05-25 21:08:42.250 145 12671.12 153.90 54875.93 88888.00 2013-05-25 21:08:42.375 145 12671.20 153.97 54875.95 88888.00 2013-05-25 21:08:42.500 145 12671.17 153.93 54875.93 88888.00 2013-05-25 21:08:42.625 145 12671.15 153.82 54875.90 88888.00 2013-05-25 21:08:42.750 145 12671.17 153.85 54875.93 88888.00 2013-05-25 21:08:42.875 145 12671.23 153.82 54875.90 88888.00 2013-05-25 21:08:43.000 145 12671.23 153.72 54875.82 88888.00 2013-05-25 21:08:43.125 145 12671.25 153.70 54875.82 88888.00 2013-05-25 21:08:43.250 145 12671.23 153.68 54875.82 88888.00 2013-05-25 21:08:43.375 145 12671.25 153.65 54875.80 88888.00 2013-05-25 21:08:43.500 145 12671.30 153.65 54875.82 88888.00 2013-05-25 21:08:43.625 145 12671.38 153.60 54875.85 88888.00 2013-05-25 21:08:43.750 145 12671.40 153.57 54875.85 88888.00 2013-05-25 21:08:43.875 145 12671.42 153.60 54875.80 88888.00 2013-05-25 21:08:44.000 145 12671.55 153.57 54875.78 88888.00 2013-05-25 21:08:44.125 145 12671.55 153.53 54875.78 88888.00 2013-05-25 21:08:44.250 145 12671.45 153.47 54875.78 88888.00 2013-05-25 21:08:44.375 145 12671.48 153.45 54875.78 88888.00 2013-05-25 21:08:44.500 145 12671.52 153.47 54875.78 88888.00 2013-05-25 21:08:44.625 145 12671.55 153.47 54875.78 88888.00 2013-05-25 21:08:44.750 145 12671.62 153.45 54875.78 88888.00 2013-05-25 21:08:44.875 145 12671.60 153.45 54875.78 88888.00 2013-05-25 21:08:45.000 145 12671.58 153.40 54875.72 88888.00 2013-05-25 21:08:45.125 145 12671.60 153.38 54875.78 88888.00 2013-05-25 21:08:45.250 145 12671.62 153.35 54875.78 88888.00 2013-05-25 21:08:45.375 145 12671.58 153.30 54875.80 88888.00 2013-05-25 21:08:45.500 145 12671.52 153.30 54875.78 88888.00 2013-05-25 21:08:45.625 145 12671.60 153.32 54875.80 88888.00 2013-05-25 21:08:45.750 145 12671.67 153.32 54875.75 88888.00 2013-05-25 21:08:45.875 145 12671.62 153.28 54875.72 88888.00 2013-05-25 21:08:46.000 145 12671.65 153.22 54875.72 88888.00 2013-05-25 21:08:46.125 145 12671.70 153.25 54875.78 88888.00 2013-05-25 21:08:46.250 145 12671.65 153.18 54875.72 88888.00 2013-05-25 21:08:46.375 145 12671.62 153.15 54875.70 88888.00 2013-05-25 21:08:46.500 145 12671.60 153.07 54875.65 88888.00 2013-05-25 21:08:46.625 145 12671.70 153.10 54875.65 88888.00 2013-05-25 21:08:46.750 145 12671.80 153.15 54875.70 88888.00 2013-05-25 21:08:46.875 145 12671.85 153.15 54875.72 88888.00 2013-05-25 21:08:47.000 145 12671.83 153.10 54875.72 88888.00 2013-05-25 21:08:47.125 145 12671.77 153.12 54875.72 88888.00 2013-05-25 21:08:47.250 145 12671.67 153.00 54875.65 88888.00 2013-05-25 21:08:47.375 145 12671.70 152.97 54875.62 88888.00 2013-05-25 21:08:47.500 145 12671.73 152.97 54875.62 88888.00 2013-05-25 21:08:47.625 145 12671.77 153.00 54875.65 88888.00 2013-05-25 21:08:47.750 145 12671.85 153.05 54875.65 88888.00 2013-05-25 21:08:47.875 145 12671.80 152.97 54875.62 88888.00 2013-05-25 21:08:48.000 145 12671.85 152.97 54875.60 88888.00 2013-05-25 21:08:48.125 145 12671.90 152.95 54875.55 88888.00 2013-05-25 21:08:48.250 145 12671.80 152.95 54875.55 88888.00 2013-05-25 21:08:48.375 145 12671.90 152.97 54875.57 88888.00 2013-05-25 21:08:48.500 145 12671.98 152.97 54875.60 88888.00 2013-05-25 21:08:48.625 145 12672.00 152.95 54875.60 88888.00 2013-05-25 21:08:48.750 145 12672.00 152.95 54875.60 88888.00 2013-05-25 21:08:48.875 145 12672.00 152.90 54875.55 88888.00 2013-05-25 21:08:49.000 145 12672.08 152.88 54875.55 88888.00 2013-05-25 21:08:49.125 145 12672.15 152.88 54875.55 88888.00 2013-05-25 21:08:49.250 145 12672.10 152.85 54875.53 88888.00 2013-05-25 21:08:49.375 145 12672.08 152.85 54875.47 88888.00 2013-05-25 21:08:49.500 145 12672.08 152.82 54875.47 88888.00 2013-05-25 21:08:49.625 145 12672.08 152.80 54875.47 88888.00 2013-05-25 21:08:49.750 145 12672.08 152.78 54875.47 88888.00 2013-05-25 21:08:49.875 145 12672.08 152.78 54875.47 88888.00 2013-05-25 21:08:50.000 145 12672.10 152.78 54875.45 88888.00 2013-05-25 21:08:50.125 145 12672.17 152.72 54875.43 88888.00 2013-05-25 21:08:50.250 145 12672.23 152.75 54875.50 88888.00 2013-05-25 21:08:50.375 145 12672.33 152.85 54875.55 88888.00 2013-05-25 21:08:50.500 145 12672.33 152.80 54875.50 88888.00 2013-05-25 21:08:50.625 145 12672.27 152.75 54875.45 88888.00 2013-05-25 21:08:50.750 145 12672.30 152.72 54875.45 88888.00 2013-05-25 21:08:50.875 145 12672.38 152.70 54875.45 88888.00 2013-05-25 21:08:51.000 145 12672.35 152.65 54875.40 88888.00 2013-05-25 21:08:51.125 145 12672.27 152.60 54875.35 88888.00 2013-05-25 21:08:51.250 145 12672.23 152.55 54875.38 88888.00 2013-05-25 21:08:51.375 145 12672.27 152.55 54875.38 88888.00 2013-05-25 21:08:51.500 145 12672.33 152.57 54875.35 88888.00 2013-05-25 21:08:51.625 145 12672.30 152.55 54875.35 88888.00 2013-05-25 21:08:51.750 145 12672.27 152.57 54875.40 88888.00 2013-05-25 21:08:51.875 145 12672.35 152.55 54875.40 88888.00 2013-05-25 21:08:52.000 145 12672.45 152.55 54875.40 88888.00 2013-05-25 21:08:52.125 145 12672.48 152.50 54875.40 88888.00 2013-05-25 21:08:52.250 145 12672.38 152.45 54875.40 88888.00 2013-05-25 21:08:52.375 145 12672.42 152.47 54875.38 88888.00 2013-05-25 21:08:52.500 145 12672.45 152.45 54875.38 88888.00 2013-05-25 21:08:52.625 145 12672.42 152.47 54875.40 88888.00 2013-05-25 21:08:52.750 145 12672.42 152.47 54875.38 88888.00 2013-05-25 21:08:52.875 145 12672.40 152.43 54875.30 88888.00 2013-05-25 21:08:53.000 145 12672.40 152.38 54875.30 88888.00 2013-05-25 21:08:53.125 145 12672.38 152.40 54875.32 88888.00 2013-05-25 21:08:53.250 145 12672.40 152.40 54875.32 88888.00 2013-05-25 21:08:53.375 145 12672.42 152.40 54875.35 88888.00 2013-05-25 21:08:53.500 145 12672.40 152.35 54875.30 88888.00 2013-05-25 21:08:53.625 145 12672.42 152.32 54875.30 88888.00 2013-05-25 21:08:53.750 145 12672.50 152.40 54875.38 88888.00 2013-05-25 21:08:53.875 145 12672.52 152.38 54875.35 88888.00 2013-05-25 21:08:54.000 145 12672.55 152.32 54875.32 88888.00 2013-05-25 21:08:54.125 145 12672.55 152.25 54875.30 88888.00 2013-05-25 21:08:54.250 145 12672.60 152.18 54875.30 88888.00 2013-05-25 21:08:54.375 145 12672.67 152.15 54875.28 88888.00 2013-05-25 21:08:54.500 145 12672.70 152.15 54875.25 88888.00 2013-05-25 21:08:54.625 145 12672.70 152.10 54875.22 88888.00 2013-05-25 21:08:54.750 145 12672.73 152.10 54875.28 88888.00 2013-05-25 21:08:54.875 145 12672.80 152.12 54875.25 88888.00 2013-05-25 21:08:55.000 145 12672.77 152.12 54875.22 88888.00 2013-05-25 21:08:55.125 145 12672.75 152.07 54875.22 88888.00 2013-05-25 21:08:55.250 145 12672.80 152.03 54875.18 88888.00 2013-05-25 21:08:55.375 145 12672.85 152.03 54875.18 88888.00 2013-05-25 21:08:55.500 145 12672.85 151.97 54875.18 88888.00 2013-05-25 21:08:55.625 145 12672.85 152.00 54875.20 88888.00 2013-05-25 21:08:55.750 145 12672.85 152.05 54875.22 88888.00 2013-05-25 21:08:55.875 145 12672.88 152.03 54875.22 88888.00 2013-05-25 21:08:56.000 145 12672.90 152.03 54875.22 88888.00 2013-05-25 21:08:56.125 145 12672.92 152.03 54875.22 88888.00 2013-05-25 21:08:56.250 145 12672.92 151.97 54875.20 88888.00 2013-05-25 21:08:56.375 145 12672.90 151.95 54875.18 88888.00 2013-05-25 21:08:56.500 145 12672.92 151.93 54875.20 88888.00 2013-05-25 21:08:56.625 145 12672.95 151.90 54875.20 88888.00 2013-05-25 21:08:56.750 145 12673.05 151.85 54875.20 88888.00 2013-05-25 21:08:56.875 145 12673.05 151.80 54875.12 88888.00 2013-05-25 21:08:57.000 145 12673.00 151.78 54875.12 88888.00 2013-05-25 21:08:57.125 145 12673.12 151.82 54875.15 88888.00 2013-05-25 21:08:57.250 145 12673.23 151.80 54875.15 88888.00 2013-05-25 21:08:57.375 145 12673.20 151.72 54875.10 88888.00 2013-05-25 21:08:57.500 145 12673.17 151.68 54875.10 88888.00 2013-05-25 21:08:57.625 145 12673.23 151.68 54875.07 88888.00 2013-05-25 21:08:57.750 145 12673.25 151.68 54875.10 88888.00 2013-05-25 21:08:57.875 145 12673.30 151.70 54875.12 88888.00 2013-05-25 21:08:58.000 145 12673.38 151.68 54875.10 88888.00 2013-05-25 21:08:58.125 145 12673.33 151.62 54875.07 88888.00 2013-05-25 21:08:58.250 145 12673.35 151.60 54875.05 88888.00 2013-05-25 21:08:58.375 145 12673.42 151.60 54875.03 88888.00 2013-05-25 21:08:58.500 145 12673.40 151.57 54875.03 88888.00 2013-05-25 21:08:58.625 145 12673.35 151.53 54875.03 88888.00 2013-05-25 21:08:58.750 145 12673.38 151.50 54875.05 88888.00 2013-05-25 21:08:58.875 145 12673.38 151.47 54875.05 88888.00 2013-05-25 21:08:59.000 145 12673.38 151.45 54875.05 88888.00 2013-05-25 21:08:59.125 145 12673.38 151.43 54875.03 88888.00 2013-05-25 21:08:59.250 145 12673.33 151.35 54875.18 88888.00 2013-05-25 21:08:59.375 145 12673.38 151.40 54875.22 88888.00 2013-05-25 21:08:59.500 145 12673.40 151.40 54875.10 88888.00 2013-05-25 21:08:59.625 145 12673.45 151.38 54875.05 88888.00 2013-05-25 21:08:59.750 145 12673.45 151.35 54875.00 88888.00 2013-05-25 21:08:59.875 145 12673.42 151.30 54875.03 88888.00 2013-05-25 21:09:00.000 145 12673.45 151.28 54875.00 88888.00 2013-05-25 21:09:00.125 145 12673.40 151.25 54875.03 88888.00 2013-05-25 21:09:00.250 145 12673.40 151.30 54875.05 88888.00 2013-05-25 21:09:00.375 145 12673.50 151.32 54875.07 88888.00 2013-05-25 21:09:00.500 145 12673.52 151.32 54875.05 88888.00 2013-05-25 21:09:00.625 145 12673.48 151.30 54875.00 88888.00 2013-05-25 21:09:00.750 145 12673.40 151.25 54874.95 88888.00 2013-05-25 21:09:00.875 145 12673.38 151.22 54874.97 88888.00 2013-05-25 21:09:01.000 145 12673.40 151.22 54874.97 88888.00 2013-05-25 21:09:01.125 145 12673.45 151.28 54875.00 88888.00 2013-05-25 21:09:01.250 145 12673.38 151.25 54875.00 88888.00 2013-05-25 21:09:01.375 145 12673.35 151.22 54874.97 88888.00 2013-05-25 21:09:01.500 145 12673.33 151.20 54874.97 88888.00 2013-05-25 21:09:01.625 145 12673.30 151.20 54874.97 88888.00 2013-05-25 21:09:01.750 145 12673.30 151.20 54875.03 88888.00 2013-05-25 21:09:01.875 145 12673.23 151.20 54875.00 88888.00 2013-05-25 21:09:02.000 145 12673.20 151.22 54875.03 88888.00 2013-05-25 21:09:02.125 145 12673.25 151.25 54875.07 88888.00 2013-05-25 21:09:02.250 145 12673.17 151.18 54875.03 88888.00 2013-05-25 21:09:02.375 145 12673.08 151.12 54874.95 88888.00 2013-05-25 21:09:02.500 145 12673.12 151.15 54874.95 88888.00 2013-05-25 21:09:02.625 145 12673.17 151.18 54874.97 88888.00 2013-05-25 21:09:02.750 145 12673.12 151.15 54875.00 88888.00 2013-05-25 21:09:02.875 145 12673.10 151.15 54875.03 88888.00 2013-05-25 21:09:03.000 145 12673.12 151.20 54875.03 88888.00 2013-05-25 21:09:03.125 145 12673.12 151.22 54875.05 88888.00 2013-05-25 21:09:03.250 145 12673.08 151.12 54874.97 88888.00 2013-05-25 21:09:03.375 145 12673.15 151.15 54875.00 88888.00 2013-05-25 21:09:03.500 145 12673.10 151.15 54875.05 88888.00 2013-05-25 21:09:03.625 145 12673.08 151.20 54875.05 88888.00 2013-05-25 21:09:03.750 145 12673.10 151.20 54875.03 88888.00 2013-05-25 21:09:03.875 145 12673.05 151.18 54875.00 88888.00 2013-05-25 21:09:04.000 145 12673.05 151.12 54874.95 88888.00 2013-05-25 21:09:04.125 145 12673.10 151.15 54875.03 88888.00 2013-05-25 21:09:04.250 145 12673.00 151.12 54875.03 88888.00 2013-05-25 21:09:04.375 145 12673.05 151.12 54875.00 88888.00 2013-05-25 21:09:04.500 145 12673.10 151.12 54875.00 88888.00 2013-05-25 21:09:04.625 145 12673.10 151.10 54875.00 88888.00 2013-05-25 21:09:04.750 145 12673.10 151.07 54875.03 88888.00 2013-05-25 21:09:04.875 145 12673.12 151.05 54875.00 88888.00 2013-05-25 21:09:05.000 145 12673.15 151.03 54874.97 88888.00 2013-05-25 21:09:05.125 145 12673.20 151.00 54874.97 88888.00 2013-05-25 21:09:05.250 145 12673.15 150.93 54874.97 88888.00 2013-05-25 21:09:05.375 145 12673.12 150.93 54875.00 88888.00 2013-05-25 21:09:05.500 145 12673.12 150.90 54875.00 88888.00 2013-05-25 21:09:05.625 145 12673.15 150.88 54874.97 88888.00 2013-05-25 21:09:05.750 145 12673.15 150.85 54875.00 88888.00 2013-05-25 21:09:05.875 145 12673.20 150.88 54875.03 88888.00 2013-05-25 21:09:06.000 145 12673.23 150.88 54875.00 88888.00 2013-05-25 21:09:06.125 145 12673.23 150.80 54874.97 88888.00 2013-05-25 21:09:06.250 145 12673.17 150.78 54874.97 88888.00 2013-05-25 21:09:06.375 145 12673.17 150.80 54875.00 88888.00 2013-05-25 21:09:06.500 145 12673.17 150.75 54875.00 88888.00 2013-05-25 21:09:06.625 145 12673.20 150.65 54874.97 88888.00 2013-05-25 21:09:06.750 145 12673.20 150.62 54875.00 88888.00 2013-05-25 21:09:06.875 145 12673.25 150.65 54875.00 88888.00 2013-05-25 21:09:07.000 145 12673.25 150.65 54875.03 88888.00 2013-05-25 21:09:07.125 145 12673.25 150.60 54875.00 88888.00 2013-05-25 21:09:07.250 145 12673.20 150.53 54875.03 88888.00 2013-05-25 21:09:07.375 145 12673.23 150.53 54875.00 88888.00 2013-05-25 21:09:07.500 145 12673.25 150.50 54874.97 88888.00 2013-05-25 21:09:07.625 145 12673.25 150.43 54874.97 88888.00 2013-05-25 21:09:07.750 145 12673.30 150.45 54875.00 88888.00 2013-05-25 21:09:07.875 145 12673.27 150.40 54874.93 88888.00 2013-05-25 21:09:08.000 145 12673.33 150.40 54874.93 88888.00 2013-05-25 21:09:08.125 145 12673.35 150.40 54874.97 88888.00 2013-05-25 21:09:08.250 145 12673.33 150.35 54875.00 88888.00 2013-05-25 21:09:08.375 145 12673.38 150.35 54875.00 88888.00 2013-05-25 21:09:08.500 145 12673.42 150.38 54875.00 88888.00 2013-05-25 21:09:08.625 145 12673.38 150.35 54874.97 88888.00 2013-05-25 21:09:08.750 145 12673.35 150.30 54874.95 88888.00 2013-05-25 21:09:08.875 145 12673.42 150.30 54874.97 88888.00 2013-05-25 21:09:09.000 145 12673.50 150.30 54874.95 88888.00 2013-05-25 21:09:09.125 145 12673.48 150.22 54874.95 88888.00 2013-05-25 21:09:09.250 145 12673.42 150.12 54874.95 88888.00 2013-05-25 21:09:09.375 145 12673.52 150.18 54874.97 88888.00 2013-05-25 21:09:09.500 145 12673.45 150.20 54875.00 88888.00 2013-05-25 21:09:09.625 145 12673.42 150.15 54875.00 88888.00 2013-05-25 21:09:09.750 145 12673.45 150.15 54875.00 88888.00 2013-05-25 21:09:09.875 145 12673.48 150.20 54875.03 88888.00 2013-05-25 21:09:10.000 145 12673.50 150.18 54875.03 88888.00 2013-05-25 21:09:10.125 145 12673.52 150.15 54875.05 88888.00 2013-05-25 21:09:10.250 145 12673.48 150.10 54875.05 88888.00 2013-05-25 21:09:10.375 145 12673.48 150.07 54875.03 88888.00 2013-05-25 21:09:10.500 145 12673.48 150.00 54874.95 88888.00 2013-05-25 21:09:10.625 145 12673.50 150.00 54874.97 88888.00 2013-05-25 21:09:10.750 145 12673.48 150.00 54875.00 88888.00 2013-05-25 21:09:10.875 145 12673.42 149.97 54875.03 88888.00 2013-05-25 21:09:11.000 145 12673.42 149.97 54875.00 88888.00 2013-05-25 21:09:11.125 145 12673.50 150.03 54875.07 88888.00 2013-05-25 21:09:11.250 145 12673.50 150.00 54875.10 88888.00 2013-05-25 21:09:11.375 145 12673.52 149.97 54875.10 88888.00 2013-05-25 21:09:11.500 145 12673.52 150.00 54875.10 88888.00 2013-05-25 21:09:11.625 145 12673.48 149.95 54875.07 88888.00 2013-05-25 21:09:11.750 145 12673.45 149.97 54875.05 88888.00 2013-05-25 21:09:11.875 145 12673.45 149.95 54875.10 88888.00 2013-05-25 21:09:12.000 145 12673.45 149.93 54875.10 88888.00 2013-05-25 21:09:12.125 145 12673.45 149.82 54875.05 88888.00 2013-05-25 21:09:12.250 145 12673.48 149.80 54875.05 88888.00 2013-05-25 21:09:12.375 145 12673.58 149.85 54875.05 88888.00 2013-05-25 21:09:12.500 145 12673.52 149.82 54875.07 88888.00 2013-05-25 21:09:12.625 145 12673.50 149.75 54875.07 88888.00 2013-05-25 21:09:12.750 145 12673.55 149.78 54875.07 88888.00 2013-05-25 21:09:12.875 145 12673.58 149.80 54875.10 88888.00 2013-05-25 21:09:13.000 145 12673.52 149.82 54875.07 88888.00 2013-05-25 21:09:13.125 145 12673.45 149.72 54875.03 88888.00 2013-05-25 21:09:13.250 145 12673.45 149.68 54875.03 88888.00 2013-05-25 21:09:13.375 145 12673.58 149.75 54875.10 88888.00 2013-05-25 21:09:13.500 145 12673.52 149.72 54875.07 88888.00 2013-05-25 21:09:13.625 145 12673.42 149.65 54875.00 88888.00 2013-05-25 21:09:13.750 145 12673.45 149.65 54875.00 88888.00 2013-05-25 21:09:13.875 145 12673.55 149.65 54875.03 88888.00 2013-05-25 21:09:14.000 145 12673.60 149.72 54875.05 88888.00 2013-05-25 21:09:14.125 145 12673.55 149.68 54875.03 88888.00 2013-05-25 21:09:14.250 145 12673.52 149.68 54875.07 88888.00 2013-05-25 21:09:14.375 145 12673.55 149.72 54875.07 88888.00 2013-05-25 21:09:14.500 145 12673.52 149.70 54875.05 88888.00 2013-05-25 21:09:14.625 145 12673.60 149.68 54875.07 88888.00 2013-05-25 21:09:14.750 145 12673.70 149.68 54875.10 88888.00 2013-05-25 21:09:14.875 145 12673.65 149.65 54875.07 88888.00 2013-05-25 21:09:15.000 145 12673.55 149.60 54875.03 88888.00 2013-05-25 21:09:15.125 145 12673.60 149.57 54875.05 88888.00 2013-05-25 21:09:15.250 145 12673.58 149.55 54875.03 88888.00 2013-05-25 21:09:15.375 145 12673.58 149.57 54875.03 88888.00 2013-05-25 21:09:15.500 145 12673.62 149.57 54875.03 88888.00 2013-05-25 21:09:15.625 145 12673.70 149.57 54875.05 88888.00 2013-05-25 21:09:15.750 145 12673.75 149.53 54875.03 88888.00 2013-05-25 21:09:15.875 145 12673.70 149.45 54875.00 88888.00 2013-05-25 21:09:16.000 145 12673.70 149.43 54875.03 88888.00 2013-05-25 21:09:16.125 145 12673.80 149.40 54875.05 88888.00 2013-05-25 21:09:16.250 145 12673.85 149.40 54875.07 88888.00 2013-05-25 21:09:16.375 145 12673.83 149.38 54875.07 88888.00 2013-05-25 21:09:16.500 145 12673.75 149.35 54875.05 88888.00 2013-05-25 21:09:16.625 145 12673.75 149.30 54875.03 88888.00 2013-05-25 21:09:16.750 145 12673.85 149.28 54875.03 88888.00 2013-05-25 21:09:16.875 145 12673.88 149.28 54875.03 88888.00 2013-05-25 21:09:17.000 145 12673.90 149.28 54875.03 88888.00 2013-05-25 21:09:17.125 145 12673.92 149.28 54875.10 88888.00 2013-05-25 21:09:17.250 145 12673.85 149.25 54875.12 88888.00 2013-05-25 21:09:17.375 145 12673.85 149.22 54875.10 88888.00 2013-05-25 21:09:17.500 145 12673.85 149.18 54875.05 88888.00 2013-05-25 21:09:17.625 145 12673.83 149.15 54875.03 88888.00 2013-05-25 21:09:17.750 145 12673.80 149.12 54875.03 88888.00 2013-05-25 21:09:17.875 145 12673.77 149.07 54875.03 88888.00 2013-05-25 21:09:18.000 145 12673.80 149.12 54875.05 88888.00 2013-05-25 21:09:18.125 145 12673.90 149.12 54875.10 88888.00 2013-05-25 21:09:18.250 145 12673.92 149.07 54875.07 88888.00 2013-05-25 21:09:18.375 145 12673.92 149.05 54875.10 88888.00 2013-05-25 21:09:18.500 145 12673.92 149.03 54875.10 88888.00 2013-05-25 21:09:18.625 145 12673.95 149.03 54875.07 88888.00 2013-05-25 21:09:18.750 145 12674.00 149.05 54875.15 88888.00 2013-05-25 21:09:18.875 145 12673.98 149.00 54875.15 88888.00 2013-05-25 21:09:19.000 145 12673.95 148.93 54875.10 88888.00 2013-05-25 21:09:19.125 145 12673.95 148.93 54875.15 88888.00 2013-05-25 21:09:19.250 145 12673.92 148.88 54875.15 88888.00 2013-05-25 21:09:19.375 145 12673.95 148.82 54875.12 88888.00 2013-05-25 21:09:19.500 145 12674.02 148.82 54875.12 88888.00 2013-05-25 21:09:19.625 145 12674.08 148.80 54875.15 88888.00 2013-05-25 21:09:19.750 145 12674.00 148.78 54875.12 88888.00 2013-05-25 21:09:19.875 145 12673.95 148.78 54875.10 88888.00 2013-05-25 21:09:20.000 145 12674.00 148.75 54875.12 88888.00 2013-05-25 21:09:20.125 145 12674.02 148.72 54875.12 88888.00 2013-05-25 21:09:20.250 145 12674.10 148.70 54875.15 88888.00 2013-05-25 21:09:20.375 145 12674.12 148.72 54875.15 88888.00 2013-05-25 21:09:20.500 145 12674.10 148.72 54875.15 88888.00 2013-05-25 21:09:20.625 145 12674.10 148.68 54875.18 88888.00 2013-05-25 21:09:20.750 145 12674.12 148.60 54875.15 88888.00 2013-05-25 21:09:20.875 145 12674.15 148.57 54875.12 88888.00 2013-05-25 21:09:21.000 145 12674.17 148.55 54875.12 88888.00 2013-05-25 21:09:21.125 145 12674.17 148.50 54875.12 88888.00 2013-05-25 21:09:21.250 145 12674.10 148.47 54875.18 88888.00 2013-05-25 21:09:21.375 145 12674.17 148.55 54875.25 88888.00 2013-05-25 21:09:21.500 145 12674.10 148.50 54875.20 88888.00 2013-05-25 21:09:21.625 145 12674.12 148.43 54875.15 88888.00 2013-05-25 21:09:21.750 145 12674.08 148.40 54875.15 88888.00 2013-05-25 21:09:21.875 145 12674.02 148.38 54875.15 88888.00 2013-05-25 21:09:22.000 145 12674.00 148.32 54875.12 88888.00 2013-05-25 21:09:22.125 145 12674.02 148.32 54875.18 88888.00 2013-05-25 21:09:22.250 145 12674.02 148.35 54875.22 88888.00 2013-05-25 21:09:22.375 145 12673.95 148.30 54875.18 88888.00 2013-05-25 21:09:22.500 145 12673.92 148.28 54875.20 88888.00 2013-05-25 21:09:22.625 145 12673.98 148.30 54875.25 88888.00 2013-05-25 21:09:22.750 145 12673.98 148.32 54875.25 88888.00 2013-05-25 21:09:22.875 145 12673.92 148.32 54875.25 88888.00 2013-05-25 21:09:23.000 145 12673.90 148.20 54875.18 88888.00 2013-05-25 21:09:23.125 145 12673.90 148.20 54875.18 88888.00 2013-05-25 21:09:23.250 145 12673.90 148.25 54875.22 88888.00 2013-05-25 21:09:23.375 145 12673.88 148.28 54875.25 88888.00 2013-05-25 21:09:23.500 145 12673.85 148.28 54875.25 88888.00 2013-05-25 21:09:23.625 145 12673.70 148.20 54875.25 88888.00 2013-05-25 21:09:23.750 145 12673.70 148.25 54875.25 88888.00 2013-05-25 21:09:23.875 145 12673.77 148.25 54875.28 88888.00 2013-05-25 21:09:24.000 145 12673.73 148.25 54875.28 88888.00 2013-05-25 21:09:24.125 145 12673.75 148.25 54875.30 88888.00 2013-05-25 21:09:24.250 145 12673.73 148.22 54875.30 88888.00 2013-05-25 21:09:24.375 145 12673.75 148.22 54875.30 88888.00 2013-05-25 21:09:24.500 145 12673.70 148.20 54875.28 88888.00 2013-05-25 21:09:24.625 145 12673.70 148.20 54875.28 88888.00 2013-05-25 21:09:24.750 145 12673.62 148.18 54875.25 88888.00 2013-05-25 21:09:24.875 145 12673.60 148.18 54875.25 88888.00 2013-05-25 21:09:25.000 145 12673.60 148.20 54875.30 88888.00 2013-05-25 21:09:25.125 145 12673.58 148.25 54875.32 88888.00 2013-05-25 21:09:25.250 145 12673.52 148.22 54875.35 88888.00 2013-05-25 21:09:25.375 145 12673.58 148.25 54875.35 88888.00 2013-05-25 21:09:25.500 145 12673.58 148.22 54875.38 88888.00 2013-05-25 21:09:25.625 145 12673.48 148.28 54875.38 88888.00 2013-05-25 21:09:25.750 145 12673.42 148.25 54875.38 88888.00 2013-05-25 21:09:25.875 145 12673.48 148.22 54875.38 88888.00 2013-05-25 21:09:26.000 145 12673.50 148.20 54875.38 88888.00 2013-05-25 21:09:26.125 145 12673.38 148.15 54875.35 88888.00 2013-05-25 21:09:26.250 145 12673.27 148.15 54875.35 88888.00 2013-05-25 21:09:26.375 145 12673.23 148.12 54875.35 88888.00 2013-05-25 21:09:26.500 145 12673.25 148.12 54875.35 88888.00 2013-05-25 21:09:26.625 145 12673.25 148.18 54875.35 88888.00 2013-05-25 21:09:26.750 145 12673.33 148.22 54875.45 88888.00 2013-05-25 21:09:26.875 145 12673.38 148.20 54875.47 88888.00 2013-05-25 21:09:27.000 145 12673.25 148.20 54875.40 88888.00 2013-05-25 21:09:27.125 145 12673.20 148.20 54875.43 88888.00 2013-05-25 21:09:27.250 145 12673.23 148.25 54875.45 88888.00 2013-05-25 21:09:27.375 145 12673.25 148.28 54875.47 88888.00 2013-05-25 21:09:27.500 145 12673.20 148.28 54875.45 88888.00 2013-05-25 21:09:27.625 145 12673.20 148.28 54875.47 88888.00 2013-05-25 21:09:27.750 145 12673.17 148.30 54875.45 88888.00 2013-05-25 21:09:27.875 145 12673.12 148.30 54875.47 88888.00 2013-05-25 21:09:28.000 145 12673.08 148.30 54875.47 88888.00 2013-05-25 21:09:28.125 145 12673.00 148.28 54875.50 88888.00 2013-05-25 21:09:28.250 145 12673.00 148.30 54875.55 88888.00 2013-05-25 21:09:28.375 145 12672.98 148.35 54875.55 88888.00 2013-05-25 21:09:28.500 145 12672.88 148.43 54875.55 88888.00 2013-05-25 21:09:28.625 145 12672.80 148.40 54875.53 88888.00 2013-05-25 21:09:28.750 145 12672.83 148.35 54875.53 88888.00 2013-05-25 21:09:28.875 145 12672.83 148.38 54875.55 88888.00 2013-05-25 21:09:29.000 145 12672.77 148.40 54875.53 88888.00 2013-05-25 21:09:29.125 145 12672.77 148.45 54875.60 88888.00 2013-05-25 21:09:29.250 145 12672.80 148.50 54875.62 88888.00 2013-05-25 21:09:29.375 145 12672.80 148.53 54875.62 88888.00 2013-05-25 21:09:29.500 145 12672.75 148.53 54875.68 88888.00 2013-05-25 21:09:29.625 145 12672.73 148.55 54875.65 88888.00 2013-05-25 21:09:29.750 145 12672.62 148.53 54875.65 88888.00 2013-05-25 21:09:29.875 145 12672.58 148.50 54875.60 88888.00 2013-05-25 21:09:30.000 145 12672.58 148.47 54875.65 88888.00 2013-05-25 21:09:30.125 145 12672.50 148.57 54875.72 88888.00 2013-05-25 21:09:30.250 145 12672.50 148.60 54875.72 88888.00 2013-05-25 21:09:30.375 145 12672.40 148.57 54875.68 88888.00 2013-05-25 21:09:30.500 145 12672.33 148.60 54875.70 88888.00 2013-05-25 21:09:30.625 145 12672.40 148.68 54875.75 88888.00 2013-05-25 21:09:30.750 145 12672.48 148.70 54875.78 88888.00 2013-05-25 21:09:30.875 145 12672.38 148.60 54875.72 88888.00 2013-05-25 21:09:31.000 145 12672.30 148.55 54875.70 88888.00 2013-05-25 21:09:31.125 145 12672.30 148.55 54875.68 88888.00 2013-05-25 21:09:31.250 145 12672.33 148.62 54875.75 88888.00 2013-05-25 21:09:31.375 145 12672.40 148.65 54875.78 88888.00 2013-05-25 21:09:31.500 145 12672.42 148.68 54875.78 88888.00 2013-05-25 21:09:31.625 145 12672.40 148.72 54875.75 88888.00 2013-05-25 21:09:31.750 145 12672.35 148.72 54875.75 88888.00 2013-05-25 21:09:31.875 145 12672.30 148.68 54875.75 88888.00 2013-05-25 21:09:32.000 145 12672.33 148.65 54875.75 88888.00 2013-05-25 21:09:32.125 145 12672.30 148.60 54875.75 88888.00 2013-05-25 21:09:32.250 145 12672.25 148.62 54875.75 88888.00 2013-05-25 21:09:32.375 145 12672.25 148.68 54875.78 88888.00 2013-05-25 21:09:32.500 145 12672.23 148.68 54875.82 88888.00 2013-05-25 21:09:32.625 145 12672.17 148.60 54875.80 88888.00 2013-05-25 21:09:32.750 145 12672.12 148.62 54875.82 88888.00 2013-05-25 21:09:32.875 145 12672.10 148.65 54875.80 88888.00 2013-05-25 21:09:33.000 145 12672.08 148.62 54875.78 88888.00 2013-05-25 21:09:33.125 145 12672.08 148.62 54875.80 88888.00 2013-05-25 21:09:33.250 145 12672.02 148.55 54875.80 88888.00 2013-05-25 21:09:33.375 145 12672.02 148.57 54875.82 88888.00 2013-05-25 21:09:33.500 145 12672.08 148.68 54875.88 88888.00 2013-05-25 21:09:33.625 145 12672.08 148.68 54875.88 88888.00 2013-05-25 21:09:33.750 145 12672.02 148.62 54875.82 88888.00 2013-05-25 21:09:33.875 145 12671.92 148.55 54875.80 88888.00 2013-05-25 21:09:34.000 145 12671.90 148.57 54875.85 88888.00 2013-05-25 21:09:34.125 145 12672.00 148.70 54875.90 88888.00 2013-05-25 21:09:34.250 145 12672.00 148.75 54875.93 88888.00 2013-05-25 21:09:34.375 145 12672.00 148.75 54875.93 88888.00 2013-05-25 21:09:34.500 145 12671.90 148.75 54875.93 88888.00 2013-05-25 21:09:34.625 145 12671.85 148.70 54875.90 88888.00 2013-05-25 21:09:34.750 145 12671.85 148.62 54875.88 88888.00 2013-05-25 21:09:34.875 145 12671.83 148.62 54875.85 88888.00 2013-05-25 21:09:35.000 145 12671.77 148.62 54875.88 88888.00 2013-05-25 21:09:35.125 145 12671.73 148.57 54875.90 88888.00 2013-05-25 21:09:35.250 145 12671.73 148.57 54875.90 88888.00 2013-05-25 21:09:35.375 145 12671.77 148.62 54875.93 88888.00 2013-05-25 21:09:35.500 145 12671.77 148.68 54875.97 88888.00 2013-05-25 21:09:35.625 145 12671.67 148.68 54875.95 88888.00 2013-05-25 21:09:35.750 145 12671.58 148.65 54875.95 88888.00 2013-05-25 21:09:35.875 145 12671.60 148.70 54875.95 88888.00 2013-05-25 21:09:36.000 145 12671.62 148.68 54875.93 88888.00 2013-05-25 21:09:36.125 145 12671.60 148.70 54875.97 88888.00 2013-05-25 21:09:36.250 145 12671.58 148.68 54875.97 88888.00 2013-05-25 21:09:36.375 145 12671.55 148.70 54875.97 88888.00 2013-05-25 21:09:36.500 145 12671.52 148.65 54875.97 88888.00 2013-05-25 21:09:36.625 145 12671.52 148.65 54875.97 88888.00 2013-05-25 21:09:36.750 145 12671.45 148.72 54876.00 88888.00 2013-05-25 21:09:36.875 145 12671.52 148.72 54876.05 88888.00 2013-05-25 21:09:37.000 145 12671.42 148.65 54876.00 88888.00 2013-05-25 21:09:37.125 145 12671.35 148.65 54876.00 88888.00 2013-05-25 21:09:37.250 145 12671.42 148.70 54876.05 88888.00 2013-05-25 21:09:37.375 145 12671.48 148.70 54876.05 88888.00 2013-05-25 21:09:37.500 145 12671.40 148.65 54876.03 88888.00 2013-05-25 21:09:37.625 145 12671.45 148.65 54876.05 88888.00 2013-05-25 21:09:37.750 145 12671.48 148.62 54876.03 88888.00 2013-05-25 21:09:37.875 145 12671.48 148.65 54876.05 88888.00 2013-05-25 21:09:38.000 145 12671.42 148.68 54876.07 88888.00 2013-05-25 21:09:38.125 145 12671.40 148.68 54876.10 88888.00 2013-05-25 21:09:38.250 145 12671.45 148.65 54876.10 88888.00 2013-05-25 21:09:38.375 145 12671.45 148.65 54876.07 88888.00 2013-05-25 21:09:38.500 145 12671.40 148.72 54876.07 88888.00 2013-05-25 21:09:38.625 145 12671.33 148.72 54876.10 88888.00 2013-05-25 21:09:38.750 145 12671.33 148.75 54876.10 88888.00 2013-05-25 21:09:38.875 145 12671.33 148.70 54876.10 88888.00 2013-05-25 21:09:39.000 145 12671.38 148.72 54876.10 88888.00 2013-05-25 21:09:39.125 145 12671.38 148.70 54876.15 88888.00 2013-05-25 21:09:39.250 145 12671.33 148.78 54876.18 88888.00 2013-05-25 21:09:39.375 145 12671.27 148.75 54876.15 88888.00 2013-05-25 21:09:39.500 145 12671.20 148.72 54876.12 88888.00 2013-05-25 21:09:39.625 145 12671.20 148.75 54876.15 88888.00 2013-05-25 21:09:39.750 145 12671.27 148.75 54876.15 88888.00 2013-05-25 21:09:39.875 145 12671.25 148.70 54876.12 88888.00 2013-05-25 21:09:40.000 145 12671.27 148.75 54876.12 88888.00 2013-05-25 21:09:40.125 145 12671.35 148.78 54876.22 88888.00 2013-05-25 21:09:40.250 145 12671.35 148.72 54876.22 88888.00 2013-05-25 21:09:40.375 145 12671.30 148.70 54876.20 88888.00 2013-05-25 21:09:40.500 145 12671.27 148.65 54876.15 88888.00 2013-05-25 21:09:40.625 145 12671.35 148.72 54876.22 88888.00 2013-05-25 21:09:40.750 145 12671.40 148.75 54876.28 88888.00 2013-05-25 21:09:40.875 145 12671.30 148.68 54876.22 88888.00 2013-05-25 21:09:41.000 145 12671.20 148.65 54876.18 88888.00 2013-05-25 21:09:41.125 145 12671.15 148.65 54876.18 88888.00 2013-05-25 21:09:41.250 145 12671.17 148.57 54876.12 88888.00 2013-05-25 21:09:41.375 145 12671.20 148.62 54876.15 88888.00 2013-05-25 21:09:41.500 145 12671.17 148.68 54876.22 88888.00 2013-05-25 21:09:41.625 145 12671.17 148.65 54876.22 88888.00 2013-05-25 21:09:41.750 145 12671.15 148.65 54876.22 88888.00 2013-05-25 21:09:41.875 145 12671.17 148.65 54876.25 88888.00 2013-05-25 21:09:42.000 145 12671.20 148.62 54876.20 88888.00 2013-05-25 21:09:42.125 145 12671.12 148.65 54876.22 88888.00 2013-05-25 21:09:42.250 145 12671.00 148.62 54876.20 88888.00 2013-05-25 21:09:42.375 145 12671.02 148.65 54876.22 88888.00 2013-05-25 21:09:42.500 145 12671.02 148.68 54876.25 88888.00 2013-05-25 21:09:42.625 145 12670.95 148.70 54876.28 88888.00 2013-05-25 21:09:42.750 145 12670.90 148.70 54876.30 88888.00 2013-05-25 21:09:42.875 145 12670.95 148.75 54876.30 88888.00 2013-05-25 21:09:43.000 145 12671.00 148.72 54876.22 88888.00 2013-05-25 21:09:43.125 145 12670.92 148.65 54876.22 88888.00 2013-05-25 21:09:43.250 145 12670.85 148.65 54876.28 88888.00 2013-05-25 21:09:43.375 145 12670.90 148.68 54876.25 88888.00 2013-05-25 21:09:43.500 145 12670.92 148.68 54876.20 88888.00 2013-05-25 21:09:43.625 145 12670.88 148.65 54876.22 88888.00 2013-05-25 21:09:43.750 145 12670.85 148.70 54876.32 88888.00 2013-05-25 21:09:43.875 145 12670.80 148.72 54876.32 88888.00 2013-05-25 21:09:44.000 145 12670.80 148.72 54876.32 88888.00 2013-05-25 21:09:44.125 145 12670.75 148.75 54876.30 88888.00 2013-05-25 21:09:44.250 145 12670.70 148.72 54876.30 88888.00 2013-05-25 21:09:44.375 145 12670.77 148.70 54876.30 88888.00 2013-05-25 21:09:44.500 145 12670.77 148.72 54876.30 88888.00 2013-05-25 21:09:44.625 145 12670.75 148.78 54876.30 88888.00 2013-05-25 21:09:44.750 145 12670.77 148.80 54876.38 88888.00 2013-05-25 21:09:44.875 145 12670.80 148.85 54876.38 88888.00 2013-05-25 21:09:45.000 145 12670.73 148.80 54876.30 88888.00 2013-05-25 21:09:45.125 145 12670.62 148.80 54876.30 88888.00 2013-05-25 21:09:45.250 145 12670.50 148.78 54876.32 88888.00 2013-05-25 21:09:45.375 145 12670.42 148.78 54876.32 88888.00 2013-05-25 21:09:45.500 145 12670.35 148.80 54876.32 88888.00 2013-05-25 21:09:45.625 145 12670.35 148.88 54876.38 88888.00 2013-05-25 21:09:45.750 145 12670.35 148.93 54876.40 88888.00 2013-05-25 21:09:45.875 145 12670.35 148.88 54876.40 88888.00 2013-05-25 21:09:46.000 145 12670.30 148.82 54876.40 88888.00 2013-05-25 21:09:46.125 145 12670.25 148.88 54876.45 88888.00 2013-05-25 21:09:46.250 145 12670.17 148.90 54876.45 88888.00 2013-05-25 21:09:46.375 145 12670.12 148.93 54876.45 88888.00 2013-05-25 21:09:46.500 145 12670.12 148.88 54876.40 88888.00 2013-05-25 21:09:46.625 145 12670.17 148.93 54876.43 88888.00 2013-05-25 21:09:46.750 145 12670.27 149.03 54876.53 88888.00 2013-05-25 21:09:46.875 145 12670.25 149.05 54876.50 88888.00 2013-05-25 21:09:47.000 145 12670.17 149.03 54876.47 88888.00 2013-05-25 21:09:47.125 145 12670.12 148.97 54876.45 88888.00 2013-05-25 21:09:47.250 145 12670.05 149.00 54876.50 88888.00 2013-05-25 21:09:47.375 145 12670.10 149.03 54876.53 88888.00 2013-05-25 21:09:47.500 145 12670.10 149.05 54876.53 88888.00 2013-05-25 21:09:47.625 145 12670.05 149.05 54876.53 88888.00 2013-05-25 21:09:47.750 145 12670.08 149.07 54876.55 88888.00 2013-05-25 21:09:47.875 145 12670.12 149.07 54876.55 88888.00 2013-05-25 21:09:48.000 145 12670.05 149.03 54876.53 88888.00 2013-05-25 21:09:48.125 145 12670.05 149.12 54876.62 88888.00 2013-05-25 21:09:48.250 145 12670.00 149.10 54876.60 88888.00 2013-05-25 21:09:48.375 145 12669.98 149.03 54876.55 88888.00 2013-05-25 21:09:48.500 145 12670.27 149.32 54876.82 88888.00 2013-05-25 21:09:48.625 145 12670.30 149.28 54876.75 88888.00 2013-05-25 21:09:48.750 145 12670.00 149.03 54876.53 88888.00 2013-05-25 21:09:48.875 145 12669.95 148.95 54876.53 88888.00 2013-05-25 21:09:49.000 145 12670.02 149.00 54876.57 88888.00 2013-05-25 21:09:49.125 145 12670.00 148.97 54876.55 88888.00 2013-05-25 21:09:49.250 145 12669.92 148.93 54876.55 88888.00 2013-05-25 21:09:49.375 145 12669.92 148.93 54876.57 88888.00 2013-05-25 21:09:49.500 145 12669.95 148.95 54876.60 88888.00 2013-05-25 21:09:49.625 145 12669.95 148.95 54876.60 88888.00 2013-05-25 21:09:49.750 145 12669.90 148.93 54876.55 88888.00 2013-05-25 21:09:49.875 145 12669.98 148.90 54876.55 88888.00 2013-05-25 21:09:50.000 145 12669.92 148.90 54876.57 88888.00 2013-05-25 21:09:50.125 145 12669.85 148.93 54876.60 88888.00 2013-05-25 21:09:50.250 145 12669.77 148.95 54876.65 88888.00 2013-05-25 21:09:50.375 145 12669.80 149.00 54876.65 88888.00 2013-05-25 21:09:50.500 145 12669.83 149.00 54876.65 88888.00 2013-05-25 21:09:50.625 145 12669.75 148.95 54876.65 88888.00 2013-05-25 21:09:50.750 145 12669.70 149.00 54876.68 88888.00 2013-05-25 21:09:50.875 145 12669.70 149.00 54876.68 88888.00 2013-05-25 21:09:51.000 145 12669.75 149.00 54876.62 88888.00 2013-05-25 21:09:51.125 145 12669.80 149.05 54876.70 88888.00 2013-05-25 21:09:51.250 145 12669.77 149.07 54876.75 88888.00 2013-05-25 21:09:51.375 145 12669.65 149.07 54876.72 88888.00 2013-05-25 21:09:51.500 145 12669.55 149.10 54876.72 88888.00 2013-05-25 21:09:51.625 145 12669.50 149.05 54876.70 88888.00 2013-05-25 21:09:51.750 145 12669.48 149.03 54876.68 88888.00 2013-05-25 21:09:51.875 145 12669.48 149.07 54876.72 88888.00 2013-05-25 21:09:52.000 145 12669.48 149.15 54876.78 88888.00 2013-05-25 21:09:52.125 145 12669.50 149.25 54876.82 88888.00 2013-05-25 21:09:52.250 145 12669.50 149.22 54876.80 88888.00 2013-05-25 21:09:52.375 145 12669.45 149.15 54876.78 88888.00 2013-05-25 21:09:52.500 145 12669.42 149.15 54876.78 88888.00 2013-05-25 21:09:52.625 145 12669.45 149.18 54876.78 88888.00 2013-05-25 21:09:52.750 145 12669.38 149.18 54876.82 88888.00 2013-05-25 21:09:52.875 145 12669.30 149.18 54876.80 88888.00 2013-05-25 21:09:53.000 145 12669.33 149.20 54876.80 88888.00 2013-05-25 21:09:53.125 145 12669.35 149.25 54876.82 88888.00 2013-05-25 21:09:53.250 145 12669.30 149.20 54876.85 88888.00 2013-05-25 21:09:53.375 145 12669.30 149.22 54876.82 88888.00 2013-05-25 21:09:53.500 145 12669.25 149.22 54876.80 88888.00 2013-05-25 21:09:53.625 145 12669.17 149.22 54876.85 88888.00 2013-05-25 21:09:53.750 145 12669.08 149.25 54876.85 88888.00 2013-05-25 21:09:53.875 145 12669.00 149.22 54876.85 88888.00 2013-05-25 21:09:54.000 145 12668.95 149.20 54876.82 88888.00 2013-05-25 21:09:54.125 145 12668.88 149.20 54876.82 88888.00 2013-05-25 21:09:54.250 145 12668.88 149.28 54876.85 88888.00 2013-05-25 21:09:54.375 145 12668.92 149.32 54876.85 88888.00 2013-05-25 21:09:54.500 145 12668.85 149.30 54876.82 88888.00 2013-05-25 21:09:54.625 145 12668.80 149.32 54876.88 88888.00 2013-05-25 21:09:54.750 145 12668.83 149.40 54876.90 88888.00 2013-05-25 21:09:54.875 145 12668.83 149.38 54876.90 88888.00 2013-05-25 21:09:55.000 145 12668.75 149.30 54876.88 88888.00 2013-05-25 21:09:55.125 145 12668.75 149.38 54876.93 88888.00 2013-05-25 21:09:55.250 145 12668.75 149.45 54876.95 88888.00 2013-05-25 21:09:55.375 145 12668.80 149.45 54876.95 88888.00 2013-05-25 21:09:55.500 145 12668.75 149.45 54876.93 88888.00 2013-05-25 21:09:55.625 145 12668.62 149.38 54876.90 88888.00 2013-05-25 21:09:55.750 145 12668.60 149.38 54876.90 88888.00 2013-05-25 21:09:55.875 145 12668.65 149.47 54877.00 88888.00 2013-05-25 21:09:56.000 145 12668.67 149.47 54877.03 88888.00 2013-05-25 21:09:56.125 145 12668.65 149.45 54877.00 88888.00 2013-05-25 21:09:56.250 145 12668.67 149.43 54876.97 88888.00 2013-05-25 21:09:56.375 145 12668.58 149.43 54876.95 88888.00 2013-05-25 21:09:56.500 145 12668.50 149.45 54877.00 88888.00 2013-05-25 21:09:56.625 145 12668.55 149.50 54877.07 88888.00 2013-05-25 21:09:56.750 145 12668.52 149.50 54877.07 88888.00 2013-05-25 21:09:56.875 145 12668.48 149.50 54877.05 88888.00 2013-05-25 21:09:57.000 145 12668.45 149.53 54877.07 88888.00 2013-05-25 21:09:57.125 145 12668.45 149.50 54877.10 88888.00 2013-05-25 21:09:57.250 145 12668.45 149.53 54877.12 88888.00 2013-05-25 21:09:57.375 145 12668.42 149.53 54877.07 88888.00 2013-05-25 21:09:57.500 145 12668.40 149.53 54877.07 88888.00 2013-05-25 21:09:57.625 145 12668.35 149.55 54877.10 88888.00 2013-05-25 21:09:57.750 145 12668.30 149.47 54877.05 88888.00 2013-05-25 21:09:57.875 145 12668.30 149.47 54877.05 88888.00 2013-05-25 21:09:58.000 145 12668.33 149.53 54877.10 88888.00 2013-05-25 21:09:58.125 145 12668.35 149.50 54877.12 88888.00 2013-05-25 21:09:58.250 145 12668.35 149.50 54877.15 88888.00 2013-05-25 21:09:58.375 145 12668.30 149.55 54877.15 88888.00 2013-05-25 21:09:58.500 145 12668.23 149.50 54877.15 88888.00 2013-05-25 21:09:58.625 145 12668.12 149.53 54877.12 88888.00 2013-05-25 21:09:58.750 145 12668.15 149.57 54877.18 88888.00 2013-05-25 21:09:58.875 145 12668.15 149.55 54877.20 88888.00 2013-05-25 21:09:59.000 145 12668.23 149.62 54877.20 88888.00 2013-05-25 21:09:59.125 145 12668.25 149.65 54877.22 88888.00 2013-05-25 21:09:59.250 145 12668.20 149.57 54877.20 88888.00 2013-05-25 21:09:59.375 145 12668.17 149.57 54877.20 88888.00 2013-05-25 21:09:59.500 145 12668.20 149.57 54877.20 88888.00 2013-05-25 21:09:59.625 145 12668.17 149.57 54877.20 88888.00 2013-05-25 21:09:59.750 145 12668.10 149.57 54877.20 88888.00 2013-05-25 21:09:59.875 145 12668.08 149.57 54877.20 88888.00 2013-05-25 21:10:00.000 145 12668.05 149.55 54877.22 88888.00 2013-05-25 21:10:00.125 145 12668.02 149.55 54877.28 88888.00 2013-05-25 21:10:00.250 145 12668.00 149.55 54877.22 88888.00 2013-05-25 21:10:00.375 145 12668.02 149.57 54877.22 88888.00 2013-05-25 21:10:00.500 145 12668.00 149.57 54877.20 88888.00 2013-05-25 21:10:00.625 145 12667.98 149.55 54877.20 88888.00 2013-05-25 21:10:00.750 145 12668.00 149.57 54877.25 88888.00 2013-05-25 21:10:00.875 145 12667.92 149.60 54877.22 88888.00 2013-05-25 21:10:01.000 145 12667.88 149.60 54877.22 88888.00 2013-05-25 21:10:01.125 145 12667.88 149.57 54877.25 88888.00 2013-05-25 21:10:01.250 145 12667.85 149.55 54877.25 88888.00 2013-05-25 21:10:01.375 145 12667.85 149.55 54877.28 88888.00 2013-05-25 21:10:01.500 145 12667.85 149.57 54877.30 88888.00 2013-05-25 21:10:01.625 145 12667.88 149.60 54877.32 88888.00 2013-05-25 21:10:01.750 145 12667.85 149.60 54877.32 88888.00 2013-05-25 21:10:01.875 145 12667.88 149.60 54877.35 88888.00 2013-05-25 21:10:02.000 145 12667.85 149.60 54877.32 88888.00 2013-05-25 21:10:02.125 145 12667.77 149.57 54877.32 88888.00 2013-05-25 21:10:02.250 145 12667.77 149.57 54877.32 88888.00 2013-05-25 21:10:02.375 145 12667.80 149.57 54877.32 88888.00 2013-05-25 21:10:02.500 145 12667.75 149.57 54877.32 88888.00 2013-05-25 21:10:02.625 145 12667.67 149.53 54877.30 88888.00 2013-05-25 21:10:02.750 145 12667.70 149.55 54877.30 88888.00 2013-05-25 21:10:02.875 145 12667.75 149.60 54877.32 88888.00 2013-05-25 21:10:03.000 145 12667.80 149.57 54877.32 88888.00 2013-05-25 21:10:03.125 145 12667.73 149.55 54877.32 88888.00 2013-05-25 21:10:03.250 145 12667.70 149.55 54877.32 88888.00 2013-05-25 21:10:03.375 145 12667.70 149.55 54877.35 88888.00 2013-05-25 21:10:03.500 145 12667.77 149.53 54877.38 88888.00 2013-05-25 21:10:03.625 145 12667.83 149.53 54877.35 88888.00 2013-05-25 21:10:03.750 145 12667.77 149.50 54877.35 88888.00 2013-05-25 21:10:03.875 145 12667.83 149.47 54877.38 88888.00 2013-05-25 21:10:04.000 145 12667.83 149.50 54877.38 88888.00 2013-05-25 21:10:04.125 145 12667.80 149.47 54877.38 88888.00 2013-05-25 21:10:04.250 145 12667.73 149.50 54877.35 88888.00 2013-05-25 21:10:04.375 145 12667.75 149.50 54877.35 88888.00 2013-05-25 21:10:04.500 145 12667.75 149.45 54877.38 88888.00 2013-05-25 21:10:04.625 145 12667.75 149.45 54877.38 88888.00 2013-05-25 21:10:04.750 145 12667.75 149.43 54877.38 88888.00 2013-05-25 21:10:04.875 145 12667.75 149.40 54877.35 88888.00 2013-05-25 21:10:05.000 145 12667.83 149.43 54877.38 88888.00 2013-05-25 21:10:05.125 145 12667.88 149.47 54877.43 88888.00 2013-05-25 21:10:05.250 145 12667.83 149.40 54877.40 88888.00 2013-05-25 21:10:05.375 145 12667.80 149.35 54877.40 88888.00 2013-05-25 21:10:05.500 145 12667.80 149.35 54877.40 88888.00 2013-05-25 21:10:05.625 145 12667.83 149.38 54877.40 88888.00 2013-05-25 21:10:05.750 145 12667.85 149.38 54877.43 88888.00 2013-05-25 21:10:05.875 145 12667.77 149.38 54877.43 88888.00 2013-05-25 21:10:06.000 145 12667.75 149.38 54877.40 88888.00 2013-05-25 21:10:06.125 145 12667.80 149.38 54877.43 88888.00 2013-05-25 21:10:06.250 145 12667.73 149.35 54877.40 88888.00 2013-05-25 21:10:06.375 145 12667.65 149.30 54877.38 88888.00 2013-05-25 21:10:06.500 145 12667.73 149.30 54877.40 88888.00 2013-05-25 21:10:06.625 145 12667.80 149.40 54877.45 88888.00 2013-05-25 21:10:06.750 145 12667.77 149.40 54877.47 88888.00 2013-05-25 21:10:06.875 145 12667.73 149.32 54877.43 88888.00 2013-05-25 21:10:07.000 145 12667.70 149.32 54877.40 88888.00 2013-05-25 21:10:07.125 145 12667.73 149.40 54877.45 88888.00 2013-05-25 21:10:07.250 145 12667.70 149.40 54877.50 88888.00 2013-05-25 21:10:07.375 145 12667.67 149.35 54877.47 88888.00 2013-05-25 21:10:07.500 145 12667.65 149.35 54877.50 88888.00 2013-05-25 21:10:07.625 145 12667.70 149.35 54877.45 88888.00 2013-05-25 21:10:07.750 145 12667.67 149.30 54877.45 88888.00 2013-05-25 21:10:07.875 145 12667.70 149.32 54877.45 88888.00 2013-05-25 21:10:08.000 145 12667.67 149.28 54877.43 88888.00 2013-05-25 21:10:08.125 145 12667.67 149.25 54877.43 88888.00 2013-05-25 21:10:08.250 145 12667.62 149.22 54877.40 88888.00 2013-05-25 21:10:08.375 145 12667.65 149.22 54877.40 88888.00 2013-05-25 21:10:08.500 145 12667.73 149.25 54877.45 88888.00 2013-05-25 21:10:08.625 145 12667.75 149.22 54877.45 88888.00 2013-05-25 21:10:08.750 145 12667.70 149.18 54877.43 88888.00 2013-05-25 21:10:08.875 145 12667.65 149.20 54877.45 88888.00 2013-05-25 21:10:09.000 145 12667.62 149.18 54877.45 88888.00 2013-05-25 21:10:09.125 145 12667.65 149.15 54877.45 88888.00 2013-05-25 21:10:09.250 145 12667.77 149.20 54877.50 88888.00 2013-05-25 21:10:09.375 145 12667.85 149.20 54877.47 88888.00 2013-05-25 21:10:09.500 145 12667.83 149.12 54877.45 88888.00 2013-05-25 21:10:09.625 145 12667.77 149.10 54877.45 88888.00 2013-05-25 21:10:09.750 145 12667.65 149.12 54877.47 88888.00 2013-05-25 21:10:09.875 145 12667.70 149.15 54877.47 88888.00 2013-05-25 21:10:10.000 145 12667.70 149.12 54877.45 88888.00 2013-05-25 21:10:10.125 145 12667.65 149.10 54877.43 88888.00 2013-05-25 21:10:10.250 145 12667.67 149.10 54877.45 88888.00 2013-05-25 21:10:10.375 145 12667.75 149.05 54877.43 88888.00 2013-05-25 21:10:10.500 145 12667.73 149.05 54877.40 88888.00 2013-05-25 21:10:10.625 145 12667.70 149.05 54877.43 88888.00 2013-05-25 21:10:10.750 145 12667.73 149.10 54877.47 88888.00 2013-05-25 21:10:10.875 145 12667.73 149.07 54877.47 88888.00 2013-05-25 21:10:11.000 145 12667.77 149.07 54877.45 88888.00 2013-05-25 21:10:11.125 145 12667.85 149.05 54877.47 88888.00 2013-05-25 21:10:11.250 145 12667.83 148.95 54877.45 88888.00 2013-05-25 21:10:11.375 145 12667.80 148.88 54877.40 88888.00 2013-05-25 21:10:11.500 145 12667.85 148.88 54877.40 88888.00 2013-05-25 21:10:11.625 145 12667.95 148.95 54877.43 88888.00 2013-05-25 21:10:11.750 145 12667.95 148.97 54877.43 88888.00 2013-05-25 21:10:11.875 145 12667.92 148.95 54877.45 88888.00 2013-05-25 21:10:12.000 145 12667.92 148.97 54877.47 88888.00 2013-05-25 21:10:12.125 145 12667.90 148.93 54877.45 88888.00 2013-05-25 21:10:12.250 145 12667.85 148.88 54877.40 88888.00 2013-05-25 21:10:12.375 145 12667.90 148.90 54877.43 88888.00 2013-05-25 21:10:12.500 145 12667.90 148.93 54877.45 88888.00 2013-05-25 21:10:12.625 145 12667.92 148.90 54877.43 88888.00 2013-05-25 21:10:12.750 145 12667.95 148.93 54877.45 88888.00 2013-05-25 21:10:12.875 145 12667.98 148.95 54877.50 88888.00 2013-05-25 21:10:13.000 145 12667.98 148.90 54877.45 88888.00 2013-05-25 21:10:13.125 145 12667.95 148.90 54877.43 88888.00 2013-05-25 21:10:13.250 145 12667.98 148.93 54877.45 88888.00 2013-05-25 21:10:13.375 145 12667.98 148.97 54877.45 88888.00 2013-05-25 21:10:13.500 145 12667.88 148.95 54877.43 88888.00 2013-05-25 21:10:13.625 145 12667.80 148.90 54877.43 88888.00 2013-05-25 21:10:13.750 145 12667.83 148.90 54877.40 88888.00 2013-05-25 21:10:13.875 145 12667.80 148.90 54877.43 88888.00 2013-05-25 21:10:14.000 145 12667.77 148.93 54877.40 88888.00 2013-05-25 21:10:14.125 145 12667.83 148.93 54877.43 88888.00 2013-05-25 21:10:14.250 145 12667.80 148.90 54877.43 88888.00 2013-05-25 21:10:14.375 145 12667.70 148.88 54877.43 88888.00 2013-05-25 21:10:14.500 145 12667.73 148.93 54877.45 88888.00 2013-05-25 21:10:14.625 145 12667.77 148.95 54877.50 88888.00 2013-05-25 21:10:14.750 145 12667.80 148.93 54877.47 88888.00 2013-05-25 21:10:14.875 145 12667.83 148.90 54877.47 88888.00 2013-05-25 21:10:15.000 145 12667.88 148.95 54877.45 88888.00 2013-05-25 21:10:15.125 145 12667.88 148.95 54877.45 88888.00 2013-05-25 21:10:15.250 145 12667.75 148.93 54877.50 88888.00 2013-05-25 21:10:15.375 145 12667.70 148.95 54877.45 88888.00 2013-05-25 21:10:15.500 145 12667.75 148.95 54877.43 88888.00 2013-05-25 21:10:15.625 145 12667.75 148.97 54877.45 88888.00 2013-05-25 21:10:15.750 145 12667.75 149.05 54877.50 88888.00 2013-05-25 21:10:15.875 145 12667.70 149.05 54877.50 88888.00 2013-05-25 21:10:16.000 145 12667.65 149.10 54877.50 88888.00 2013-05-25 21:10:16.125 145 12667.67 149.12 54877.53 88888.00 2013-05-25 21:10:16.250 145 12667.73 149.07 54877.47 88888.00 2013-05-25 21:10:16.375 145 12667.70 149.05 54877.50 88888.00 2013-05-25 21:10:16.500 145 12667.65 149.07 54877.50 88888.00 2013-05-25 21:10:16.625 145 12667.70 149.10 54877.50 88888.00 2013-05-25 21:10:16.750 145 12667.70 149.10 54877.50 88888.00 2013-05-25 21:10:16.875 145 12667.60 149.07 54877.47 88888.00 2013-05-25 21:10:17.000 145 12667.60 149.07 54877.45 88888.00 2013-05-25 21:10:17.125 145 12667.60 149.07 54877.47 88888.00 2013-05-25 21:10:17.250 145 12667.67 149.10 54877.50 88888.00 2013-05-25 21:10:17.375 145 12667.73 149.18 54877.53 88888.00 2013-05-25 21:10:17.500 145 12667.67 149.20 54877.55 88888.00 2013-05-25 21:10:17.625 145 12667.62 149.18 54877.53 88888.00 2013-05-25 21:10:17.750 145 12667.65 149.20 54877.53 88888.00 2013-05-25 21:10:17.875 145 12667.62 149.18 54877.53 88888.00 2013-05-25 21:10:18.000 145 12667.60 149.22 54877.55 88888.00 2013-05-25 21:10:18.125 145 12667.62 149.28 54877.55 88888.00 2013-05-25 21:10:18.250 145 12667.55 149.28 54877.53 88888.00 2013-05-25 21:10:18.375 145 12667.55 149.28 54877.55 88888.00 2013-05-25 21:10:18.500 145 12667.60 149.28 54877.57 88888.00 2013-05-25 21:10:18.625 145 12667.55 149.22 54877.53 88888.00 2013-05-25 21:10:18.750 145 12667.52 149.25 54877.55 88888.00 2013-05-25 21:10:18.875 145 12667.50 149.30 54877.55 88888.00 2013-05-25 21:10:19.000 145 12667.45 149.28 54877.53 88888.00 2013-05-25 21:10:19.125 145 12667.42 149.28 54877.53 88888.00 2013-05-25 21:10:19.250 145 12667.40 149.28 54877.53 88888.00 2013-05-25 21:10:19.375 145 12667.45 149.35 54877.55 88888.00 2013-05-25 21:10:19.500 145 12667.42 149.40 54877.55 88888.00 2013-05-25 21:10:19.625 145 12667.40 149.38 54877.57 88888.00 2013-05-25 21:10:19.750 145 12667.38 149.40 54877.60 88888.00 2013-05-25 21:10:19.875 145 12667.38 149.43 54877.60 88888.00 2013-05-25 21:10:20.000 145 12667.38 149.47 54877.57 88888.00 2013-05-25 21:10:20.125 145 12667.38 149.45 54877.55 88888.00 2013-05-25 21:10:20.250 145 12667.38 149.45 54877.60 88888.00 2013-05-25 21:10:20.375 145 12667.35 149.47 54877.57 88888.00 2013-05-25 21:10:20.500 145 12667.30 149.53 54877.57 88888.00 2013-05-25 21:10:20.625 145 12667.27 149.53 54877.57 88888.00 2013-05-25 21:10:20.750 145 12667.30 149.55 54877.62 88888.00 2013-05-25 21:10:20.875 145 12667.35 149.60 54877.62 88888.00 2013-05-25 21:10:21.000 145 12667.35 149.60 54877.62 88888.00 2013-05-25 21:10:21.125 145 12667.30 149.60 54877.68 88888.00 2013-05-25 21:10:21.250 145 12667.17 149.57 54877.65 88888.00 2013-05-25 21:10:21.375 145 12667.12 149.57 54877.60 88888.00 2013-05-25 21:10:21.500 145 12667.17 149.60 54877.62 88888.00 2013-05-25 21:10:21.625 145 12667.25 149.60 54877.65 88888.00 2013-05-25 21:10:21.750 145 12667.25 149.60 54877.62 88888.00 2013-05-25 21:10:21.875 145 12667.12 149.57 54877.60 88888.00 2013-05-25 21:10:22.000 145 12667.08 149.60 54877.65 88888.00 2013-05-25 21:10:22.125 145 12667.10 149.68 54877.72 88888.00 2013-05-25 21:10:22.250 145 12667.05 149.62 54877.68 88888.00 2013-05-25 21:10:22.375 145 12667.05 149.65 54877.68 88888.00 2013-05-25 21:10:22.500 145 12667.02 149.65 54877.68 88888.00 2013-05-25 21:10:22.625 145 12666.98 149.65 54877.72 88888.00 2013-05-25 21:10:22.750 145 12666.98 149.65 54877.75 88888.00 2013-05-25 21:10:22.875 145 12667.00 149.65 54877.75 88888.00 2013-05-25 21:10:23.000 145 12667.05 149.68 54877.72 88888.00 2013-05-25 21:10:23.125 145 12666.98 149.65 54877.75 88888.00 2013-05-25 21:10:23.250 145 12666.95 149.60 54877.78 88888.00 2013-05-25 21:10:23.375 145 12666.92 149.60 54877.78 88888.00 2013-05-25 21:10:23.500 145 12666.95 149.62 54877.80 88888.00 2013-05-25 21:10:23.625 145 12666.92 149.60 54877.82 88888.00 2013-05-25 21:10:23.750 145 12666.85 149.55 54877.78 88888.00 2013-05-25 21:10:23.875 145 12666.80 149.50 54877.75 88888.00 2013-05-25 21:10:24.000 145 12666.75 149.47 54877.75 88888.00 2013-05-25 21:10:24.125 145 12666.67 149.47 54877.78 88888.00 2013-05-25 21:10:24.250 145 12666.65 149.50 54877.78 88888.00 2013-05-25 21:10:24.375 145 12666.67 149.53 54877.78 88888.00 2013-05-25 21:10:24.500 145 12666.67 149.55 54877.80 88888.00 2013-05-25 21:10:24.625 145 12666.73 149.55 54877.80 88888.00 2013-05-25 21:10:24.750 145 12666.67 149.53 54877.82 88888.00 2013-05-25 21:10:24.875 145 12666.62 149.53 54877.85 88888.00 2013-05-25 21:10:25.000 145 12666.62 149.53 54877.88 88888.00 2013-05-25 21:10:25.125 145 12666.60 149.53 54877.88 88888.00 2013-05-25 21:10:25.250 145 12666.52 149.47 54877.85 88888.00 2013-05-25 21:10:25.375 145 12666.50 149.50 54877.88 88888.00 2013-05-25 21:10:25.500 145 12666.52 149.45 54877.88 88888.00 2013-05-25 21:10:25.625 145 12666.58 149.47 54877.90 88888.00 2013-05-25 21:10:25.750 145 12666.58 149.45 54877.90 88888.00 2013-05-25 21:10:25.875 145 12666.58 149.45 54877.93 88888.00 2013-05-25 21:10:26.000 145 12666.55 149.43 54877.88 88888.00 2013-05-25 21:10:26.125 145 12666.55 149.43 54877.95 88888.00 2013-05-25 21:10:26.250 145 12666.50 149.40 54877.90 88888.00 2013-05-25 21:10:26.375 145 12666.48 149.30 54877.88 88888.00 2013-05-25 21:10:26.500 145 12666.42 149.30 54877.90 88888.00 2013-05-25 21:10:26.625 145 12666.35 149.28 54877.93 88888.00 2013-05-25 21:10:26.750 145 12666.42 149.28 54877.95 88888.00 2013-05-25 21:10:26.875 145 12666.45 149.30 54877.95 88888.00 2013-05-25 21:10:27.000 145 12666.45 149.28 54877.95 88888.00 2013-05-25 21:10:27.125 145 12666.42 149.22 54877.95 88888.00 2013-05-25 21:10:27.250 145 12666.45 149.25 54877.97 88888.00 2013-05-25 21:10:27.375 145 12666.42 149.22 54877.97 88888.00 2013-05-25 21:10:27.500 145 12666.40 149.22 54878.00 88888.00 2013-05-25 21:10:27.625 145 12666.42 149.22 54878.03 88888.00 2013-05-25 21:10:27.750 145 12666.40 149.15 54878.00 88888.00 2013-05-25 21:10:27.875 145 12666.35 149.10 54878.00 88888.00 2013-05-25 21:10:28.000 145 12666.25 149.05 54877.95 88888.00 2013-05-25 21:10:28.125 145 12666.23 149.05 54877.97 88888.00 2013-05-25 21:10:28.250 145 12666.25 149.07 54878.03 88888.00 2013-05-25 21:10:28.375 145 12666.27 149.03 54878.00 88888.00 2013-05-25 21:10:28.500 145 12666.25 149.00 54878.00 88888.00 2013-05-25 21:10:28.625 145 12666.27 149.03 54878.05 88888.00 2013-05-25 21:10:28.750 145 12666.33 149.03 54878.03 88888.00 2013-05-25 21:10:28.875 145 12666.38 149.00 54878.00 88888.00 2013-05-25 21:10:29.000 145 12666.27 148.97 54877.97 88888.00 2013-05-25 21:10:29.125 145 12666.17 148.95 54878.00 88888.00 2013-05-25 21:10:29.250 145 12666.17 148.88 54878.00 88888.00 2013-05-25 21:10:29.375 145 12666.20 148.88 54878.03 88888.00 2013-05-25 21:10:29.500 145 12666.12 148.90 54878.00 88888.00 2013-05-25 21:10:29.625 145 12666.08 148.90 54878.00 88888.00 2013-05-25 21:10:29.750 145 12666.10 148.90 54878.05 88888.00 2013-05-25 21:10:29.875 145 12666.17 148.93 54878.07 88888.00 2013-05-25 21:10:30.000 145 12666.12 148.88 54878.03 88888.00 2013-05-25 21:10:30.125 145 12666.12 148.90 54878.03 88888.00 2013-05-25 21:10:30.250 145 12666.12 148.95 54878.10 88888.00 2013-05-25 21:10:30.375 145 12666.23 148.97 54878.10 88888.00 2013-05-25 21:10:30.500 145 12666.17 148.90 54878.05 88888.00 2013-05-25 21:10:30.625 145 12666.10 148.85 54878.03 88888.00 2013-05-25 21:10:30.750 145 12666.12 148.80 54877.97 88888.00 2013-05-25 21:10:30.875 145 12666.15 148.78 54878.03 88888.00 2013-05-25 21:10:31.000 145 12666.15 148.85 54878.07 88888.00 2013-05-25 21:10:31.125 145 12666.15 148.88 54878.10 88888.00 2013-05-25 21:10:31.250 145 12666.05 148.88 54878.07 88888.00 2013-05-25 21:10:31.375 145 12666.05 148.85 54878.07 88888.00 2013-05-25 21:10:31.500 145 12666.05 148.78 54878.00 88888.00 2013-05-25 21:10:31.625 145 12665.85 148.62 54877.93 88888.00 2013-05-25 21:10:31.750 145 12665.85 148.68 54877.97 88888.00 2013-05-25 21:10:31.875 145 12665.90 148.78 54878.05 88888.00 2013-05-25 21:10:32.000 145 12665.95 148.78 54878.05 88888.00 2013-05-25 21:10:32.125 145 12665.95 148.82 54878.10 88888.00 2013-05-25 21:10:32.250 145 12665.85 148.80 54878.07 88888.00 2013-05-25 21:10:32.375 145 12665.77 148.75 54878.03 88888.00 2013-05-25 21:10:32.500 145 12665.80 148.75 54878.00 88888.00 2013-05-25 21:10:32.625 145 12665.77 148.75 54878.03 88888.00 2013-05-25 21:10:32.750 145 12665.77 148.80 54878.05 88888.00 2013-05-25 21:10:32.875 145 12665.77 148.82 54878.07 88888.00 2013-05-25 21:10:33.000 145 12665.77 148.82 54878.10 88888.00 2013-05-25 21:10:33.125 145 12665.65 148.78 54878.07 88888.00 2013-05-25 21:10:33.250 145 12665.55 148.72 54878.05 88888.00 2013-05-25 21:10:33.375 145 12665.58 148.70 54878.05 88888.00 2013-05-25 21:10:33.500 145 12665.65 148.72 54878.07 88888.00 2013-05-25 21:10:33.625 145 12665.65 148.78 54878.10 88888.00 2013-05-25 21:10:33.750 145 12665.58 148.75 54878.05 88888.00 2013-05-25 21:10:33.875 145 12665.58 148.68 54878.00 88888.00 2013-05-25 21:10:34.000 145 12665.58 148.70 54878.03 88888.00 2013-05-25 21:10:34.125 145 12665.55 148.75 54878.10 88888.00 2013-05-25 21:10:34.250 145 12665.52 148.78 54878.10 88888.00 2013-05-25 21:10:34.375 145 12665.50 148.78 54878.12 88888.00 2013-05-25 21:10:34.500 145 12665.45 148.78 54878.10 88888.00 2013-05-25 21:10:34.625 145 12665.45 148.78 54878.10 88888.00 2013-05-25 21:10:34.750 145 12665.42 148.82 54878.12 88888.00 2013-05-25 21:10:34.875 145 12665.38 148.82 54878.12 88888.00 2013-05-25 21:10:35.000 145 12665.38 148.80 54878.12 88888.00 2013-05-25 21:10:35.125 145 12665.35 148.82 54878.10 88888.00 2013-05-25 21:10:35.250 145 12665.35 148.85 54878.15 88888.00 2013-05-25 21:10:35.375 145 12665.42 148.88 54878.20 88888.00 2013-05-25 21:10:35.500 145 12665.38 148.82 54878.18 88888.00 2013-05-25 21:10:35.625 145 12665.25 148.78 54878.12 88888.00 2013-05-25 21:10:35.750 145 12665.23 148.80 54878.12 88888.00 2013-05-25 21:10:35.875 145 12665.30 148.82 54878.15 88888.00 2013-05-25 21:10:36.000 145 12665.38 148.78 54878.12 88888.00 2013-05-25 21:10:36.125 145 12665.35 148.78 54878.15 88888.00 2013-05-25 21:10:36.250 145 12665.25 148.75 54878.12 88888.00 2013-05-25 21:10:36.375 145 12665.23 148.70 54878.07 88888.00 2013-05-25 21:10:36.500 145 12665.25 148.72 54878.05 88888.00 2013-05-25 21:10:36.625 145 12665.30 148.80 54878.15 88888.00 2013-05-25 21:10:36.750 145 12665.33 148.85 54878.15 88888.00 2013-05-25 21:10:36.875 145 12665.27 148.82 54878.15 88888.00 2013-05-25 21:10:37.000 145 12665.23 148.78 54878.12 88888.00 2013-05-25 21:10:37.125 145 12665.25 148.78 54878.12 88888.00 2013-05-25 21:10:37.250 145 12665.23 148.78 54878.07 88888.00 2013-05-25 21:10:37.375 145 12665.27 148.82 54878.12 88888.00 2013-05-25 21:10:37.500 145 12665.27 148.82 54878.10 88888.00 2013-05-25 21:10:37.625 145 12665.20 148.82 54878.07 88888.00 2013-05-25 21:10:37.750 145 12665.17 148.85 54878.10 88888.00 2013-05-25 21:10:37.875 145 12665.20 148.93 54878.12 88888.00 2013-05-25 21:10:38.000 145 12665.20 148.93 54878.10 88888.00 2013-05-25 21:10:38.125 145 12665.17 148.90 54878.12 88888.00 2013-05-25 21:10:38.250 145 12665.23 148.97 54878.18 88888.00 2013-05-25 21:10:38.375 145 12665.33 149.00 54878.18 88888.00 2013-05-25 21:10:38.500 145 12665.30 148.95 54878.12 88888.00 2013-05-25 21:10:38.625 145 12665.23 148.95 54878.12 88888.00 2013-05-25 21:10:38.750 145 12665.17 148.95 54878.12 88888.00 2013-05-25 21:10:38.875 145 12665.17 148.93 54878.10 88888.00 2013-05-25 21:10:39.000 145 12665.15 148.95 54878.10 88888.00 2013-05-25 21:10:39.125 145 12665.17 148.95 54878.10 88888.00 2013-05-25 21:10:39.250 145 12665.17 149.03 54878.12 88888.00 2013-05-25 21:10:39.375 145 12665.25 149.07 54878.18 88888.00 2013-05-25 21:10:39.500 145 12665.20 149.03 54878.12 88888.00 2013-05-25 21:10:39.625 145 12665.17 148.97 54878.07 88888.00 2013-05-25 21:10:39.750 145 12665.17 148.95 54878.05 88888.00 2013-05-25 21:10:39.875 145 12665.15 148.93 54878.05 88888.00 2013-05-25 21:10:40.000 145 12665.17 148.97 54878.07 88888.00 2013-05-25 21:10:40.125 145 12665.23 149.03 54878.12 88888.00 2013-05-25 21:10:40.250 145 12665.17 149.00 54878.05 88888.00 2013-05-25 21:10:40.375 145 12665.10 149.03 54878.05 88888.00 2013-05-25 21:10:40.500 145 12665.12 149.03 54878.05 88888.00 2013-05-25 21:10:40.625 145 12665.17 149.03 54878.05 88888.00 2013-05-25 21:10:40.750 145 12665.17 149.07 54878.05 88888.00 2013-05-25 21:10:40.875 145 12665.20 149.18 54878.10 88888.00 2013-05-25 21:10:41.000 145 12665.23 149.18 54878.05 88888.00 2013-05-25 21:10:41.125 145 12665.17 149.12 54878.00 88888.00 2013-05-25 21:10:41.250 145 12665.08 149.05 54878.00 88888.00 2013-05-25 21:10:41.375 145 12665.08 149.07 54878.00 88888.00 2013-05-25 21:10:41.500 145 12665.15 149.18 54878.05 88888.00 2013-05-25 21:10:41.625 145 12665.25 149.28 54878.12 88888.00 2013-05-25 21:10:41.750 145 12665.20 149.25 54878.07 88888.00 2013-05-25 21:10:41.875 145 12665.12 149.22 54878.03 88888.00 2013-05-25 21:10:42.000 145 12665.08 149.20 54878.05 88888.00 2013-05-25 21:10:42.125 145 12665.12 149.20 54878.07 88888.00 2013-05-25 21:10:42.250 145 12665.15 149.25 54878.07 88888.00 2013-05-25 21:10:42.375 145 12665.20 149.30 54878.05 88888.00 2013-05-25 21:10:42.500 145 12665.20 149.30 54878.03 88888.00 2013-05-25 21:10:42.625 145 12665.15 149.28 54878.00 88888.00 2013-05-25 21:10:42.750 145 12665.08 149.25 54877.97 88888.00 2013-05-25 21:10:42.875 145 12665.10 149.25 54877.95 88888.00 2013-05-25 21:10:43.000 145 12665.12 149.28 54877.97 88888.00 2013-05-25 21:10:43.125 145 12665.20 149.32 54878.03 88888.00 2013-05-25 21:10:43.250 145 12665.20 149.28 54878.03 88888.00 2013-05-25 21:10:43.375 145 12665.17 149.30 54878.00 88888.00 2013-05-25 21:10:43.500 145 12665.20 149.38 54878.00 88888.00 2013-05-25 21:10:43.625 145 12665.15 149.38 54878.03 88888.00 2013-05-25 21:10:43.750 145 12665.12 149.38 54878.00 88888.00 2013-05-25 21:10:43.875 145 12665.15 149.38 54877.97 88888.00 2013-05-25 21:10:44.000 145 12665.17 149.43 54877.97 88888.00 2013-05-25 21:10:44.125 145 12665.15 149.45 54878.03 88888.00 2013-05-25 21:10:44.250 145 12665.12 149.45 54878.05 88888.00 2013-05-25 21:10:44.375 145 12665.12 149.47 54878.05 88888.00 2013-05-25 21:10:44.500 145 12665.12 149.47 54878.03 88888.00 2013-05-25 21:10:44.625 145 12665.12 149.45 54878.03 88888.00 2013-05-25 21:10:44.750 145 12665.12 149.45 54877.97 88888.00 2013-05-25 21:10:44.875 145 12665.08 149.43 54877.97 88888.00 2013-05-25 21:10:45.000 145 12665.10 149.47 54877.97 88888.00 2013-05-25 21:10:45.125 145 12665.12 149.53 54878.03 88888.00 2013-05-25 21:10:45.250 145 12665.08 149.50 54878.05 88888.00 2013-05-25 21:10:45.375 145 12665.05 149.50 54878.00 88888.00 2013-05-25 21:10:45.500 145 12665.02 149.53 54878.03 88888.00 2013-05-25 21:10:45.625 145 12665.02 149.53 54878.00 88888.00 2013-05-25 21:10:45.750 145 12665.05 149.55 54878.03 88888.00 2013-05-25 21:10:45.875 145 12665.05 149.57 54878.03 88888.00 2013-05-25 21:10:46.000 145 12665.02 149.57 54878.03 88888.00 2013-05-25 21:10:46.125 145 12665.02 149.62 54878.05 88888.00 2013-05-25 21:10:46.250 145 12665.00 149.65 54878.05 88888.00 2013-05-25 21:10:46.375 145 12664.95 149.62 54878.03 88888.00 2013-05-25 21:10:46.500 145 12664.98 149.62 54878.03 88888.00 2013-05-25 21:10:46.625 145 12665.02 149.68 54878.07 88888.00 2013-05-25 21:10:46.750 145 12665.10 149.70 54878.07 88888.00 2013-05-25 21:10:46.875 145 12665.05 149.65 54878.03 88888.00 2013-05-25 21:10:47.000 145 12664.98 149.68 54878.03 88888.00 2013-05-25 21:10:47.125 145 12664.98 149.68 54878.00 88888.00 2013-05-25 21:10:47.250 145 12664.95 149.62 54877.95 88888.00 2013-05-25 21:10:47.375 145 12664.98 149.68 54878.03 88888.00 2013-05-25 21:10:47.500 145 12665.02 149.75 54878.10 88888.00 2013-05-25 21:10:47.625 145 12664.95 149.75 54878.07 88888.00 2013-05-25 21:10:47.750 145 12664.90 149.68 54878.03 88888.00 2013-05-25 21:10:47.875 145 12664.90 149.68 54878.03 88888.00 2013-05-25 21:10:48.000 145 12664.92 149.68 54878.00 88888.00 2013-05-25 21:10:48.125 145 12664.90 149.68 54878.00 88888.00 2013-05-25 21:10:48.250 145 12664.88 149.72 54878.07 88888.00 2013-05-25 21:10:48.375 145 12664.85 149.72 54878.07 88888.00 2013-05-25 21:10:48.500 145 12664.80 149.68 54878.05 88888.00 2013-05-25 21:10:48.625 145 12664.80 149.70 54878.05 88888.00 2013-05-25 21:10:48.750 145 12664.83 149.75 54878.05 88888.00 2013-05-25 21:10:48.875 145 12664.85 149.78 54878.05 88888.00 2013-05-25 21:10:49.000 145 12664.83 149.72 54878.03 88888.00 2013-05-25 21:10:49.125 145 12664.83 149.72 54878.03 88888.00 2013-05-25 21:10:49.250 145 12664.90 149.85 54878.12 88888.00 2013-05-25 21:10:49.375 145 12664.90 149.88 54878.10 88888.00 2013-05-25 21:10:49.500 145 12664.88 149.78 54878.03 88888.00 2013-05-25 21:10:49.625 145 12664.88 149.72 54878.03 88888.00 2013-05-25 21:10:49.750 145 12664.88 149.78 54878.03 88888.00 2013-05-25 21:10:49.875 145 12664.88 149.78 54878.00 88888.00 2013-05-25 21:10:50.000 145 12664.83 149.72 54878.00 88888.00 2013-05-25 21:10:50.125 145 12664.77 149.75 54878.03 88888.00 2013-05-25 21:10:50.250 145 12664.80 149.82 54878.10 88888.00 2013-05-25 21:10:50.375 145 12664.88 149.85 54878.12 88888.00 2013-05-25 21:10:50.500 145 12664.88 149.82 54878.07 88888.00 2013-05-25 21:10:50.625 145 12664.90 149.80 54878.03 88888.00 2013-05-25 21:10:50.750 145 12664.88 149.80 54878.00 88888.00 2013-05-25 21:10:50.875 145 12664.88 149.82 54878.00 88888.00 2013-05-25 21:10:51.000 145 12664.92 149.85 54878.05 88888.00 2013-05-25 21:10:51.125 145 12664.92 149.82 54878.05 88888.00 2013-05-25 21:10:51.250 145 12664.83 149.85 54878.10 88888.00 2013-05-25 21:10:51.375 145 12664.83 149.90 54878.10 88888.00 2013-05-25 21:10:51.500 145 12664.88 149.93 54878.07 88888.00 2013-05-25 21:10:51.625 145 12664.92 149.90 54878.07 88888.00 2013-05-25 21:10:51.750 145 12664.88 149.88 54878.05 88888.00 2013-05-25 21:10:51.875 145 12664.85 149.90 54878.03 88888.00 2013-05-25 21:10:52.000 145 12664.80 149.88 54878.00 88888.00 2013-05-25 21:10:52.125 145 12664.77 149.90 54878.03 88888.00 2013-05-25 21:10:52.250 145 12664.77 149.90 54878.00 88888.00 2013-05-25 21:10:52.375 145 12664.75 149.93 54878.00 88888.00 2013-05-25 21:10:52.500 145 12664.75 149.95 54878.03 88888.00 2013-05-25 21:10:52.625 145 12664.88 150.00 54878.03 88888.00 2013-05-25 21:10:52.750 145 12664.92 150.00 54878.03 88888.00 2013-05-25 21:10:52.875 145 12664.92 149.97 54878.03 88888.00 2013-05-25 21:10:53.000 145 12664.92 149.93 54877.97 88888.00 2013-05-25 21:10:53.125 145 12664.92 149.97 54878.03 88888.00 2013-05-25 21:10:53.250 145 12664.92 150.00 54878.07 88888.00 2013-05-25 21:10:53.375 145 12664.98 150.03 54878.05 88888.00 2013-05-25 21:10:53.500 145 12664.92 150.00 54878.05 88888.00 2013-05-25 21:10:53.625 145 12664.88 150.00 54878.03 88888.00 2013-05-25 21:10:53.750 145 12664.90 150.05 54878.05 88888.00 2013-05-25 21:10:53.875 145 12664.95 150.05 54878.03 88888.00 2013-05-25 21:10:54.000 145 12664.92 149.97 54877.95 88888.00 2013-05-25 21:10:54.125 145 12664.98 150.00 54878.00 88888.00 2013-05-25 21:10:54.250 145 12665.02 150.10 54878.03 88888.00 2013-05-25 21:10:54.375 145 12665.08 150.15 54878.05 88888.00 2013-05-25 21:10:54.500 145 12665.10 150.18 54878.07 88888.00 2013-05-25 21:10:54.625 145 12665.08 150.15 54878.05 88888.00 2013-05-25 21:10:54.750 145 12665.08 150.18 54878.05 88888.00 2013-05-25 21:10:54.875 145 12665.08 150.12 54878.03 88888.00 2013-05-25 21:10:55.000 145 12665.08 150.07 54877.95 88888.00 2013-05-25 21:10:55.125 145 12665.15 150.12 54878.03 88888.00 2013-05-25 21:10:55.250 145 12665.12 150.12 54878.03 88888.00 2013-05-25 21:10:55.375 145 12665.10 150.12 54878.03 88888.00 2013-05-25 21:10:55.500 145 12665.17 150.15 54878.05 88888.00 2013-05-25 21:10:55.625 145 12665.20 150.12 54878.03 88888.00 2013-05-25 21:10:55.750 145 12665.17 150.05 54877.97 88888.00 2013-05-25 21:10:55.875 145 12665.12 150.07 54877.97 88888.00 2013-05-25 21:10:56.000 145 12665.17 150.18 54878.00 88888.00 2013-05-25 21:10:56.125 145 12665.17 150.18 54878.00 88888.00 2013-05-25 21:10:56.250 145 12665.20 150.10 54877.97 88888.00 2013-05-25 21:10:56.375 145 12665.25 150.07 54877.95 88888.00 2013-05-25 21:10:56.500 145 12665.27 150.05 54877.95 88888.00 2013-05-25 21:10:56.625 145 12665.27 150.07 54877.95 88888.00 2013-05-25 21:10:56.750 145 12665.30 150.10 54877.97 88888.00 2013-05-25 21:10:56.875 145 12665.30 150.07 54877.95 88888.00 2013-05-25 21:10:57.000 145 12665.38 150.15 54878.00 88888.00 2013-05-25 21:10:57.125 145 12665.42 150.10 54877.97 88888.00 2013-05-25 21:10:57.250 145 12665.35 150.03 54877.93 88888.00 2013-05-25 21:10:57.375 145 12665.40 150.05 54877.93 88888.00 2013-05-25 21:10:57.500 145 12665.50 150.12 54878.00 88888.00 2013-05-25 21:10:57.625 145 12665.58 150.10 54878.03 88888.00 2013-05-25 21:10:57.750 145 12665.55 150.05 54877.95 88888.00 2013-05-25 21:10:57.875 145 12665.58 150.03 54877.97 88888.00 2013-05-25 21:10:58.000 145 12665.60 150.00 54877.95 88888.00 2013-05-25 21:10:58.125 145 12665.55 149.93 54877.95 88888.00 2013-05-25 21:10:58.250 145 12665.55 149.82 54877.93 88888.00 2013-05-25 21:10:58.375 145 12665.58 149.78 54877.88 88888.00 2013-05-25 21:10:58.500 145 12665.58 149.78 54877.93 88888.00 2013-05-25 21:10:58.625 145 12665.60 149.80 54877.95 88888.00 2013-05-25 21:10:58.750 145 12665.60 149.82 54877.95 88888.00 2013-05-25 21:10:58.875 145 12665.62 149.80 54877.95 88888.00 2013-05-25 21:10:59.000 145 12665.67 149.78 54877.93 88888.00 2013-05-25 21:10:59.125 145 12665.70 149.80 54877.97 88888.00 2013-05-25 21:10:59.250 145 12665.75 149.82 54878.00 88888.00 2013-05-25 21:10:59.375 145 12665.73 149.80 54877.97 88888.00 2013-05-25 21:10:59.500 145 12665.67 149.75 54877.93 88888.00 2013-05-25 21:10:59.625 145 12665.65 149.72 54877.93 88888.00 2013-05-25 21:10:59.750 145 12665.67 149.72 54877.90 88888.00 2013-05-25 21:10:59.875 145 12665.67 149.75 54877.93 88888.00 2013-05-25 21:11:00.000 145 12665.73 149.72 54877.93 88888.00 2013-05-25 21:11:00.125 145 12665.73 149.78 54877.95 88888.00 2013-05-25 21:11:00.250 145 12665.70 149.78 54877.93 88888.00 2013-05-25 21:11:00.375 145 12665.65 149.72 54877.88 88888.00 2013-05-25 21:11:00.500 145 12665.58 149.72 54877.90 88888.00 2013-05-25 21:11:00.625 145 12665.55 149.68 54877.90 88888.00 2013-05-25 21:11:00.750 145 12665.60 149.70 54877.93 88888.00 2013-05-25 21:11:00.875 145 12665.67 149.70 54877.95 88888.00 2013-05-25 21:11:01.000 145 12665.67 149.70 54877.93 88888.00 2013-05-25 21:11:01.125 145 12665.67 149.72 54877.97 88888.00 2013-05-25 21:11:01.250 145 12665.60 149.70 54877.97 88888.00 2013-05-25 21:11:01.375 145 12665.52 149.65 54877.93 88888.00 2013-05-25 21:11:01.500 145 12665.52 149.60 54877.85 88888.00 2013-05-25 21:11:01.625 145 12665.60 149.65 54877.93 88888.00 2013-05-25 21:11:01.750 145 12665.62 149.72 54877.95 88888.00 2013-05-25 21:11:01.875 145 12665.60 149.70 54877.97 88888.00 2013-05-25 21:11:02.000 145 12665.58 149.75 54877.95 88888.00 2013-05-25 21:11:02.125 145 12665.52 149.75 54877.93 88888.00 2013-05-25 21:11:02.250 145 12665.48 149.72 54877.95 88888.00 2013-05-25 21:11:02.375 145 12665.45 149.75 54877.93 88888.00 2013-05-25 21:11:02.500 145 12665.48 149.75 54877.90 88888.00 2013-05-25 21:11:02.625 145 12665.50 149.80 54877.93 88888.00 2013-05-25 21:11:02.750 145 12665.48 149.78 54877.93 88888.00 2013-05-25 21:11:02.875 145 12665.50 149.75 54877.95 88888.00 2013-05-25 21:11:03.000 145 12665.48 149.78 54877.93 88888.00 2013-05-25 21:11:03.125 145 12665.50 149.82 54877.97 88888.00 2013-05-25 21:11:03.250 145 12665.55 149.90 54878.03 88888.00 2013-05-25 21:11:03.375 145 12665.60 149.90 54878.03 88888.00 2013-05-25 21:11:03.500 145 12665.58 149.85 54878.00 88888.00 2013-05-25 21:11:03.625 145 12665.50 149.78 54877.95 88888.00 2013-05-25 21:11:03.750 145 12665.45 149.80 54877.95 88888.00 2013-05-25 21:11:03.875 145 12665.50 149.88 54877.97 88888.00 2013-05-25 21:11:04.000 145 12665.48 149.85 54877.97 88888.00 2013-05-25 21:11:04.125 145 12665.50 149.90 54878.00 88888.00 2013-05-25 21:11:04.250 145 12665.50 149.90 54877.95 88888.00 2013-05-25 21:11:04.375 145 12665.55 149.93 54877.95 88888.00 2013-05-25 21:11:04.500 145 12665.50 149.97 54877.97 88888.00 2013-05-25 21:11:04.625 145 12665.52 149.97 54877.95 88888.00 2013-05-25 21:11:04.750 145 12665.62 150.05 54878.03 88888.00 2013-05-25 21:11:04.875 145 12665.62 150.07 54878.03 88888.00 2013-05-25 21:11:05.000 145 12665.58 150.00 54877.95 88888.00 2013-05-25 21:11:05.125 145 12665.58 150.00 54877.95 88888.00 2013-05-25 21:11:05.250 145 12665.55 149.97 54877.95 88888.00 2013-05-25 21:11:05.375 145 12665.52 149.93 54877.93 88888.00 2013-05-25 21:11:05.500 145 12665.48 149.90 54877.88 88888.00 2013-05-25 21:11:05.625 145 12665.55 150.00 54877.95 88888.00 2013-05-25 21:11:05.750 145 12665.60 150.00 54877.95 88888.00 2013-05-25 21:11:05.875 145 12665.62 150.03 54877.95 88888.00 2013-05-25 21:11:06.000 145 12665.62 150.00 54877.93 88888.00 2013-05-25 21:11:06.125 145 12665.60 150.00 54877.95 88888.00 2013-05-25 21:11:06.250 145 12665.52 150.03 54877.93 88888.00 2013-05-25 21:11:06.375 145 12665.52 150.00 54877.93 88888.00 2013-05-25 21:11:06.500 145 12665.60 150.05 54877.93 88888.00 2013-05-25 21:11:06.625 145 12665.62 150.10 54877.93 88888.00 2013-05-25 21:11:06.750 145 12665.58 150.07 54877.90 88888.00 2013-05-25 21:11:06.875 145 12665.60 150.10 54877.90 88888.00 2013-05-25 21:11:07.000 145 12665.60 150.12 54877.88 88888.00 2013-05-25 21:11:07.125 145 12665.55 150.12 54877.90 88888.00 2013-05-25 21:11:07.250 145 12665.58 150.20 54877.93 88888.00 2013-05-25 21:11:07.375 145 12665.60 150.22 54877.90 88888.00 2013-05-25 21:11:07.500 145 12665.58 150.20 54877.85 88888.00 2013-05-25 21:11:07.625 145 12665.55 150.20 54877.85 88888.00 2013-05-25 21:11:07.750 145 12665.55 150.22 54877.85 88888.00 2013-05-25 21:11:07.875 145 12665.60 150.22 54877.85 88888.00 2013-05-25 21:11:08.000 145 12665.70 150.28 54877.88 88888.00 2013-05-25 21:11:08.125 145 12665.73 150.28 54877.90 88888.00 2013-05-25 21:11:08.250 145 12665.62 150.28 54877.88 88888.00 2013-05-25 21:11:08.375 145 12665.62 150.28 54877.80 88888.00 2013-05-25 21:11:08.500 145 12665.55 150.22 54877.78 88888.00 2013-05-25 21:11:08.625 145 12665.52 150.28 54877.82 88888.00 2013-05-25 21:11:08.750 145 12665.55 150.30 54877.80 88888.00 2013-05-25 21:11:08.875 145 12665.58 150.32 54877.80 88888.00 2013-05-25 21:11:09.000 145 12665.58 150.32 54877.78 88888.00 2013-05-25 21:11:09.125 145 12665.60 150.32 54877.82 88888.00 2013-05-25 21:11:09.250 145 12665.62 150.35 54877.85 88888.00 2013-05-25 21:11:09.375 145 12665.67 150.35 54877.85 88888.00 2013-05-25 21:11:09.500 145 12665.67 150.32 54877.80 88888.00 2013-05-25 21:11:09.625 145 12665.67 150.32 54877.80 88888.00 2013-05-25 21:11:09.750 145 12665.73 150.32 54877.80 88888.00 2013-05-25 21:11:09.875 145 12665.75 150.32 54877.82 88888.00 2013-05-25 21:11:10.000 145 12665.75 150.32 54877.80 88888.00 2013-05-25 21:11:10.125 145 12665.73 150.32 54877.82 88888.00 2013-05-25 21:11:10.250 145 12665.75 150.32 54877.82 88888.00 2013-05-25 21:11:10.375 145 12665.77 150.35 54877.82 88888.00 2013-05-25 21:11:10.500 145 12665.75 150.30 54877.78 88888.00 2013-05-25 21:11:10.625 145 12665.73 150.35 54877.78 88888.00 2013-05-25 21:11:10.750 145 12665.77 150.40 54877.82 88888.00 2013-05-25 21:11:10.875 145 12665.75 150.35 54877.80 88888.00 2013-05-25 21:11:11.000 145 12665.73 150.32 54877.75 88888.00 2013-05-25 21:11:11.125 145 12665.80 150.32 54877.78 88888.00 2013-05-25 21:11:11.250 145 12665.88 150.35 54877.82 88888.00 2013-05-25 21:11:11.375 145 12665.90 150.38 54877.85 88888.00 2013-05-25 21:11:11.500 145 12665.80 150.32 54877.80 88888.00 2013-05-25 21:11:11.625 145 12665.85 150.30 54877.78 88888.00 2013-05-25 21:11:11.750 145 12665.98 150.32 54877.80 88888.00 2013-05-25 21:11:11.875 145 12666.05 150.28 54877.80 88888.00 2013-05-25 21:11:12.000 145 12666.08 150.30 54877.82 88888.00 2013-05-25 21:11:12.125 145 12666.02 150.28 54877.80 88888.00 2013-05-25 21:11:12.250 145 12666.02 150.25 54877.75 88888.00 2013-05-25 21:11:12.375 145 12666.08 150.25 54877.78 88888.00 2013-05-25 21:11:12.500 145 12666.05 150.28 54877.78 88888.00 2013-05-25 21:11:12.625 145 12666.12 150.32 54877.80 88888.00 2013-05-25 21:11:12.750 145 12666.17 150.35 54877.80 88888.00 2013-05-25 21:11:12.875 145 12666.20 150.35 54877.78 88888.00 2013-05-25 21:11:13.000 145 12666.17 150.32 54877.75 88888.00 2013-05-25 21:11:13.125 145 12666.17 150.35 54877.80 88888.00 2013-05-25 21:11:13.250 145 12666.23 150.38 54877.80 88888.00 2013-05-25 21:11:13.375 145 12666.33 150.40 54877.80 88888.00 2013-05-25 21:11:13.500 145 12666.30 150.40 54877.80 88888.00 2013-05-25 21:11:13.625 145 12666.25 150.43 54877.78 88888.00 2013-05-25 21:11:13.750 145 12666.25 150.43 54877.75 88888.00 2013-05-25 21:11:13.875 145 12666.30 150.43 54877.72 88888.00 2013-05-25 21:11:14.000 145 12666.33 150.45 54877.70 88888.00 2013-05-25 21:11:14.125 145 12666.38 150.43 54877.70 88888.00 2013-05-25 21:11:14.250 145 12666.40 150.43 54877.75 88888.00 2013-05-25 21:11:14.375 145 12666.35 150.45 54877.75 88888.00 2013-05-25 21:11:14.500 145 12666.38 150.50 54877.72 88888.00 2013-05-25 21:11:14.625 145 12666.38 150.53 54877.75 88888.00 2013-05-25 21:11:14.750 145 12666.45 150.55 54877.75 88888.00 2013-05-25 21:11:14.875 145 12666.42 150.55 54877.75 88888.00 2013-05-25 21:11:15.000 145 12666.38 150.55 54877.78 88888.00 2013-05-25 21:11:15.125 145 12666.33 150.55 54877.78 88888.00 2013-05-25 21:11:15.250 145 12666.33 150.62 54877.80 88888.00 2013-05-25 21:11:15.375 145 12666.38 150.60 54877.78 88888.00 2013-05-25 21:11:15.500 145 12666.33 150.60 54877.72 88888.00 2013-05-25 21:11:15.625 145 12666.33 150.57 54877.70 88888.00 2013-05-25 21:11:15.750 145 12666.33 150.55 54877.70 88888.00 2013-05-25 21:11:15.875 145 12666.35 150.57 54877.72 88888.00 2013-05-25 21:11:16.000 145 12666.38 150.60 54877.72 88888.00 2013-05-25 21:11:16.125 145 12666.35 150.62 54877.72 88888.00 2013-05-25 21:11:16.250 145 12666.35 150.68 54877.75 88888.00 2013-05-25 21:11:16.375 145 12666.40 150.72 54877.75 88888.00 2013-05-25 21:11:16.500 145 12666.42 150.70 54877.75 88888.00 2013-05-25 21:11:16.625 145 12666.45 150.68 54877.75 88888.00 2013-05-25 21:11:16.750 145 12666.48 150.70 54877.75 88888.00 2013-05-25 21:11:16.875 145 12666.48 150.62 54877.70 88888.00 2013-05-25 21:11:17.000 145 12666.48 150.62 54877.70 88888.00 2013-05-25 21:11:17.125 145 12666.45 150.68 54877.75 88888.00 2013-05-25 21:11:17.250 145 12666.42 150.72 54877.80 88888.00 2013-05-25 21:11:17.375 145 12666.42 150.75 54877.80 88888.00 2013-05-25 21:11:17.500 145 12666.38 150.70 54877.75 88888.00 2013-05-25 21:11:17.625 145 12666.35 150.62 54877.70 88888.00 2013-05-25 21:11:17.750 145 12666.45 150.68 54877.70 88888.00 2013-05-25 21:11:17.875 145 12666.52 150.70 54877.75 88888.00 2013-05-25 21:11:18.000 145 12666.48 150.70 54877.72 88888.00 2013-05-25 21:11:18.125 145 12666.48 150.68 54877.72 88888.00 2013-05-25 21:11:18.250 145 12666.52 150.70 54877.75 88888.00 2013-05-25 21:11:18.375 145 12666.60 150.80 54877.80 88888.00 2013-05-25 21:11:18.500 145 12666.58 150.80 54877.78 88888.00 2013-05-25 21:11:18.625 145 12666.50 150.72 54877.78 88888.00 2013-05-25 21:11:18.750 145 12666.52 150.72 54877.78 88888.00 2013-05-25 21:11:18.875 145 12666.45 150.72 54877.72 88888.00 2013-05-25 21:11:19.000 145 12666.42 150.70 54877.72 88888.00 2013-05-25 21:11:19.125 145 12666.48 150.72 54877.75 88888.00 2013-05-25 21:11:19.250 145 12666.52 150.75 54877.80 88888.00 2013-05-25 21:11:19.375 145 12666.50 150.72 54877.75 88888.00 2013-05-25 21:11:19.500 145 12666.42 150.68 54877.72 88888.00 2013-05-25 21:11:19.625 145 12666.45 150.72 54877.75 88888.00 2013-05-25 21:11:19.750 145 12666.48 150.75 54877.78 88888.00 2013-05-25 21:11:19.875 145 12666.42 150.80 54877.82 88888.00 2013-05-25 21:11:20.000 145 12666.38 150.78 54877.80 88888.00 2013-05-25 21:11:20.125 145 12666.38 150.78 54877.82 88888.00 2013-05-25 21:11:20.250 145 12666.40 150.75 54877.80 88888.00 2013-05-25 21:11:20.375 145 12666.42 150.72 54877.80 88888.00 2013-05-25 21:11:20.500 145 12666.45 150.70 54877.85 88888.00 2013-05-25 21:11:20.625 145 12666.40 150.72 54877.82 88888.00 2013-05-25 21:11:20.750 145 12666.35 150.70 54877.78 88888.00 2013-05-25 21:11:20.875 145 12666.30 150.65 54877.82 88888.00 2013-05-25 21:11:21.000 145 12666.38 150.68 54877.80 88888.00 2013-05-25 21:11:21.125 145 12666.35 150.75 54877.85 88888.00 2013-05-25 21:11:21.250 145 12666.30 150.68 54877.85 88888.00 2013-05-25 21:11:21.375 145 12666.35 150.65 54877.82 88888.00 2013-05-25 21:11:21.500 145 12666.33 150.60 54877.85 88888.00 2013-05-25 21:11:21.625 145 12666.27 150.55 54877.85 88888.00 2013-05-25 21:11:21.750 145 12666.33 150.60 54877.88 88888.00 2013-05-25 21:11:21.875 145 12666.38 150.60 54877.88 88888.00 2013-05-25 21:11:22.000 145 12666.40 150.55 54877.88 88888.00 2013-05-25 21:11:22.125 145 12666.38 150.53 54877.90 88888.00 2013-05-25 21:11:22.250 145 12666.38 150.50 54877.90 88888.00 2013-05-25 21:11:22.375 145 12666.38 150.50 54877.90 88888.00 2013-05-25 21:11:22.500 145 12666.38 150.47 54877.88 88888.00 2013-05-25 21:11:22.625 145 12666.35 150.45 54877.88 88888.00 2013-05-25 21:11:22.750 145 12666.35 150.43 54877.93 88888.00 2013-05-25 21:11:22.875 145 12666.38 150.47 54877.95 88888.00 2013-05-25 21:11:23.000 145 12666.38 150.45 54877.90 88888.00 2013-05-25 21:11:23.125 145 12666.33 150.40 54877.90 88888.00 2013-05-25 21:11:23.250 145 12666.27 150.38 54877.95 88888.00 2013-05-25 21:11:23.375 145 12666.30 150.38 54877.95 88888.00 2013-05-25 21:11:23.500 145 12666.30 150.38 54877.97 88888.00 2013-05-25 21:11:23.625 145 12666.33 150.40 54877.97 88888.00 2013-05-25 21:11:23.750 145 12666.33 150.38 54877.97 88888.00 2013-05-25 21:11:23.875 145 12666.35 150.38 54877.95 88888.00 2013-05-25 21:11:24.000 145 12666.35 150.38 54877.97 88888.00 2013-05-25 21:11:24.125 145 12666.35 150.32 54877.97 88888.00 2013-05-25 21:11:24.250 145 12666.30 150.30 54877.95 88888.00 2013-05-25 21:11:24.375 145 12666.27 150.28 54877.95 88888.00 2013-05-25 21:11:24.500 145 12666.25 150.28 54878.00 88888.00 2013-05-25 21:11:24.625 145 12666.25 150.28 54878.00 88888.00 2013-05-25 21:11:24.750 145 12666.25 150.25 54877.97 88888.00 2013-05-25 21:11:24.875 145 12666.23 150.20 54877.97 88888.00 2013-05-25 21:11:25.000 145 12666.27 150.22 54877.97 88888.00 2013-05-25 21:11:25.125 145 12666.23 150.20 54877.97 88888.00 2013-05-25 21:11:25.250 145 12666.23 150.20 54878.00 88888.00 2013-05-25 21:11:25.375 145 12666.25 150.25 54878.05 88888.00 2013-05-25 21:11:25.500 145 12666.23 150.25 54878.07 88888.00 2013-05-25 21:11:25.625 145 12666.23 150.28 54878.10 88888.00 2013-05-25 21:11:25.750 145 12666.20 150.22 54878.07 88888.00 2013-05-25 21:11:25.875 145 12666.25 150.22 54878.05 88888.00 2013-05-25 21:11:26.000 145 12666.33 150.20 54878.05 88888.00 2013-05-25 21:11:26.125 145 12666.33 150.22 54878.07 88888.00 2013-05-25 21:11:26.250 145 12666.27 150.28 54878.10 88888.00 2013-05-25 21:11:26.375 145 12666.27 150.28 54878.12 88888.00 2013-05-25 21:11:26.500 145 12666.25 150.28 54878.10 88888.00 2013-05-25 21:11:26.625 145 12666.23 150.25 54878.07 88888.00 2013-05-25 21:11:26.750 145 12666.15 150.20 54878.07 88888.00 2013-05-25 21:11:26.875 145 12666.08 150.20 54878.05 88888.00 2013-05-25 21:11:27.000 145 12666.08 150.25 54878.05 88888.00 2013-05-25 21:11:27.125 145 12666.10 150.22 54878.07 88888.00 2013-05-25 21:11:27.250 145 12666.10 150.25 54878.12 88888.00 2013-05-25 21:11:27.375 145 12666.15 150.25 54878.10 88888.00 2013-05-25 21:11:27.500 145 12666.20 150.30 54878.10 88888.00 2013-05-25 21:11:27.625 145 12666.25 150.35 54878.15 88888.00 2013-05-25 21:11:27.750 145 12666.25 150.35 54878.15 88888.00 2013-05-25 21:11:27.875 145 12666.20 150.30 54878.12 88888.00 2013-05-25 21:11:28.000 145 12666.20 150.30 54878.12 88888.00 2013-05-25 21:11:28.125 145 12666.17 150.28 54878.15 88888.00 2013-05-25 21:11:28.250 145 12666.20 150.28 54878.18 88888.00 2013-05-25 21:11:28.375 145 12666.30 150.25 54878.18 88888.00 2013-05-25 21:11:28.500 145 12666.27 150.22 54878.15 88888.00 2013-05-25 21:11:28.625 145 12666.30 150.22 54878.12 88888.00 2013-05-25 21:11:28.750 145 12666.33 150.32 54878.18 88888.00 2013-05-25 21:11:28.875 145 12666.30 150.30 54878.15 88888.00 2013-05-25 21:11:29.000 145 12666.27 150.30 54878.12 88888.00 2013-05-25 21:11:29.125 145 12666.23 150.32 54878.18 88888.00 2013-05-25 21:11:29.250 145 12666.25 150.30 54878.20 88888.00 2013-05-25 21:11:29.375 145 12666.30 150.35 54878.20 88888.00 2013-05-25 21:11:29.500 145 12666.33 150.32 54878.18 88888.00 2013-05-25 21:11:29.625 145 12666.35 150.30 54878.15 88888.00 2013-05-25 21:11:29.750 145 12666.35 150.32 54878.18 88888.00 2013-05-25 21:11:29.875 145 12666.42 150.35 54878.25 88888.00 2013-05-25 21:11:30.000 145 12666.50 150.32 54878.25 88888.00 2013-05-25 21:11:30.125 145 12666.48 150.30 54878.22 88888.00 2013-05-25 21:11:30.250 145 12666.45 150.28 54878.22 88888.00 2013-05-25 21:11:30.375 145 12666.48 150.32 54878.28 88888.00 2013-05-25 21:11:30.500 145 12666.45 150.32 54878.22 88888.00 2013-05-25 21:11:30.625 145 12666.42 150.30 54878.20 88888.00 2013-05-25 21:11:30.750 145 12666.45 150.32 54878.20 88888.00 2013-05-25 21:11:30.875 145 12666.40 150.22 54878.15 88888.00 2013-05-25 21:11:31.000 145 12666.42 150.18 54878.12 88888.00 2013-05-25 21:11:31.125 145 12666.45 150.22 54878.20 88888.00 2013-05-25 21:11:31.250 145 12666.45 150.20 54878.18 88888.00 2013-05-25 21:11:31.375 145 12666.48 150.22 54878.18 88888.00 2013-05-25 21:11:31.500 145 12666.48 150.25 54878.18 88888.00 2013-05-25 21:11:31.625 145 12666.52 150.28 54878.22 88888.00 2013-05-25 21:11:31.750 145 12666.58 150.32 54878.25 88888.00 2013-05-25 21:11:31.875 145 12666.55 150.30 54878.25 88888.00 2013-05-25 21:11:32.000 145 12666.55 150.35 54878.22 88888.00 2013-05-25 21:11:32.125 145 12666.58 150.35 54878.22 88888.00 2013-05-25 21:11:32.250 145 12666.60 150.32 54878.20 88888.00 2013-05-25 21:11:32.375 145 12666.65 150.35 54878.20 88888.00 2013-05-25 21:11:32.500 145 12666.70 150.43 54878.28 88888.00 2013-05-25 21:11:32.625 145 12666.70 150.43 54878.28 88888.00 2013-05-25 21:11:32.750 145 12666.67 150.38 54878.22 88888.00 2013-05-25 21:11:32.875 145 12666.70 150.38 54878.22 88888.00 2013-05-25 21:11:33.000 145 12666.75 150.43 54878.28 88888.00 2013-05-25 21:11:33.125 145 12666.80 150.45 54878.30 88888.00 2013-05-25 21:11:33.250 145 12666.83 150.43 54878.30 88888.00 2013-05-25 21:11:33.375 145 12666.80 150.45 54878.30 88888.00 2013-05-25 21:11:33.500 145 12666.75 150.40 54878.25 88888.00 2013-05-25 21:11:33.625 145 12666.73 150.40 54878.20 88888.00 2013-05-25 21:11:33.750 145 12666.77 150.40 54878.25 88888.00 2013-05-25 21:11:33.875 145 12666.77 150.40 54878.22 88888.00 2013-05-25 21:11:34.000 145 12666.75 150.40 54878.18 88888.00 2013-05-25 21:11:34.125 145 12666.75 150.45 54878.22 88888.00 2013-05-25 21:11:34.250 145 12666.80 150.45 54878.28 88888.00 2013-05-25 21:11:34.375 145 12666.75 150.45 54878.22 88888.00 2013-05-25 21:11:34.500 145 12666.77 150.50 54878.22 88888.00 2013-05-25 21:11:34.625 145 12666.88 150.53 54878.25 88888.00 2013-05-25 21:11:34.750 145 12666.92 150.55 54878.22 88888.00 2013-05-25 21:11:34.875 145 12666.95 150.57 54878.22 88888.00 2013-05-25 21:11:35.000 145 12666.90 150.60 54878.20 88888.00 2013-05-25 21:11:35.125 145 12666.98 150.68 54878.28 88888.00 2013-05-25 21:11:35.250 145 12666.98 150.65 54878.25 88888.00 2013-05-25 21:11:35.375 145 12666.98 150.68 54878.28 88888.00 2013-05-25 21:11:35.500 145 12666.95 150.65 54878.20 88888.00 2013-05-25 21:11:35.625 145 12666.90 150.65 54878.20 88888.00 2013-05-25 21:11:35.750 145 12667.02 150.75 54878.28 88888.00 2013-05-25 21:11:35.875 145 12667.08 150.78 54878.30 88888.00 2013-05-25 21:11:36.000 145 12667.05 150.65 54878.22 88888.00 2013-05-25 21:11:36.125 145 12667.02 150.68 54878.25 88888.00 2013-05-25 21:11:36.250 145 12667.05 150.72 54878.28 88888.00 2013-05-25 21:11:36.375 145 12667.05 150.72 54878.22 88888.00 2013-05-25 21:11:36.500 145 12667.08 150.70 54878.20 88888.00 2013-05-25 21:11:36.625 145 12667.10 150.68 54878.18 88888.00 2013-05-25 21:11:36.750 145 12667.10 150.68 54878.18 88888.00 2013-05-25 21:11:36.875 145 12667.20 150.72 54878.20 88888.00 2013-05-25 21:11:37.000 145 12667.23 150.80 54878.22 88888.00 2013-05-25 21:11:37.125 145 12667.23 150.82 54878.25 88888.00 2013-05-25 21:11:37.250 145 12667.23 150.82 54878.28 88888.00 2013-05-25 21:11:37.375 145 12667.30 150.85 54878.28 88888.00 2013-05-25 21:11:37.500 145 12667.33 150.85 54878.25 88888.00 2013-05-25 21:11:37.625 145 12667.30 150.82 54878.28 88888.00 2013-05-25 21:11:37.750 145 12667.38 150.82 54878.25 88888.00 2013-05-25 21:11:37.875 145 12667.40 150.82 54878.25 88888.00 2013-05-25 21:11:38.000 145 12667.38 150.82 54878.25 88888.00 2013-05-25 21:11:38.125 145 12667.40 150.80 54878.25 88888.00 2013-05-25 21:11:38.250 145 12667.38 150.78 54878.25 88888.00 2013-05-25 21:11:38.375 145 12667.38 150.80 54878.22 88888.00 2013-05-25 21:11:38.500 145 12667.40 150.88 54878.30 88888.00 2013-05-25 21:11:38.625 145 12667.42 150.90 54878.28 88888.00 2013-05-25 21:11:38.750 145 12667.38 150.90 54878.28 88888.00 2013-05-25 21:11:38.875 145 12667.40 150.88 54878.25 88888.00 2013-05-25 21:11:39.000 145 12667.42 150.90 54878.25 88888.00 2013-05-25 21:11:39.125 145 12667.42 150.93 54878.28 88888.00 2013-05-25 21:11:39.250 145 12667.42 150.95 54878.30 88888.00 2013-05-25 21:11:39.375 145 12667.50 150.97 54878.28 88888.00 2013-05-25 21:11:39.500 145 12667.50 150.97 54878.30 88888.00 2013-05-25 21:11:39.625 145 12667.50 150.97 54878.28 88888.00 2013-05-25 21:11:39.750 145 12667.45 150.93 54878.25 88888.00 2013-05-25 21:11:39.875 145 12667.42 150.90 54878.25 88888.00 2013-05-25 21:11:40.000 145 12667.42 150.95 54878.25 88888.00 2013-05-25 21:11:40.125 145 12667.42 151.00 54878.28 88888.00 2013-05-25 21:11:40.250 145 12667.48 151.07 54878.35 88888.00 2013-05-25 21:11:40.375 145 12667.55 151.07 54878.30 88888.00 2013-05-25 21:11:40.500 145 12667.55 151.07 54878.32 88888.00 2013-05-25 21:11:40.625 145 12667.58 151.10 54878.32 88888.00 2013-05-25 21:11:40.750 145 12667.55 151.07 54878.28 88888.00 2013-05-25 21:11:40.875 145 12667.48 151.10 54878.28 88888.00 2013-05-25 21:11:41.000 145 12667.48 151.10 54878.25 88888.00 2013-05-25 21:11:41.125 145 12667.45 151.10 54878.28 88888.00 2013-05-25 21:11:41.250 145 12667.45 151.12 54878.32 88888.00 2013-05-25 21:11:41.375 145 12667.55 151.15 54878.35 88888.00 2013-05-25 21:11:41.500 145 12667.55 151.18 54878.35 88888.00 2013-05-25 21:11:41.625 145 12667.58 151.12 54878.35 88888.00 2013-05-25 21:11:41.750 145 12667.50 151.05 54878.35 88888.00 2013-05-25 21:11:41.875 145 12667.58 151.07 54878.38 88888.00 2013-05-25 21:11:42.000 145 12667.65 151.07 54878.38 88888.00 2013-05-25 21:11:42.125 145 12667.60 151.05 54878.40 88888.00 2013-05-25 21:11:42.250 145 12667.60 151.03 54878.43 88888.00 2013-05-25 21:11:42.375 145 12667.62 151.03 54878.40 88888.00 2013-05-25 21:11:42.500 145 12667.62 151.03 54878.45 88888.00 2013-05-25 21:11:42.625 145 12667.67 151.03 54878.45 88888.00 2013-05-25 21:11:42.750 145 12667.65 151.00 54878.45 88888.00 2013-05-25 21:11:42.875 145 12667.67 150.95 54878.45 88888.00 2013-05-25 21:11:43.000 145 12667.75 151.00 54878.45 88888.00 2013-05-25 21:11:43.125 145 12667.75 151.03 54878.47 88888.00 2013-05-25 21:11:43.250 145 12667.75 151.00 54878.45 88888.00 2013-05-25 21:11:43.375 145 12667.75 151.00 54878.45 88888.00 2013-05-25 21:11:43.500 145 12667.75 151.00 54878.45 88888.00 2013-05-25 21:11:43.625 145 12667.77 151.03 54878.47 88888.00 2013-05-25 21:11:43.750 145 12667.83 151.03 54878.47 88888.00 2013-05-25 21:11:43.875 145 12667.88 151.03 54878.47 88888.00 2013-05-25 21:11:44.000 145 12667.83 150.95 54878.43 88888.00 2013-05-25 21:11:44.125 145 12667.83 150.95 54878.47 88888.00 2013-05-25 21:11:44.250 145 12667.80 150.95 54878.47 88888.00 2013-05-25 21:11:44.375 145 12667.90 151.00 54878.53 88888.00 2013-05-25 21:11:44.500 145 12667.92 151.00 54878.53 88888.00 2013-05-25 21:11:44.625 145 12667.90 150.95 54878.55 88888.00 2013-05-25 21:11:44.750 145 12667.92 150.97 54878.57 88888.00 2013-05-25 21:11:44.875 145 12667.92 150.95 54878.53 88888.00 2013-05-25 21:11:45.000 145 12667.90 150.88 54878.47 88888.00 2013-05-25 21:11:45.125 145 12667.92 150.85 54878.50 88888.00 2013-05-25 21:11:45.250 145 12667.98 150.90 54878.55 88888.00 2013-05-25 21:11:45.375 145 12667.98 150.88 54878.53 88888.00 2013-05-25 21:11:45.500 145 12667.90 150.85 54878.53 88888.00 2013-05-25 21:11:45.625 145 12667.92 150.88 54878.55 88888.00 2013-05-25 21:11:45.750 145 12667.98 150.88 54878.60 88888.00 2013-05-25 21:11:45.875 145 12667.98 150.88 54878.62 88888.00 2013-05-25 21:11:46.000 145 12668.08 150.93 54878.65 88888.00 2013-05-25 21:11:46.125 145 12668.12 150.88 54878.65 88888.00 2013-05-25 21:11:46.250 145 12668.05 150.85 54878.62 88888.00 2013-05-25 21:11:46.375 145 12668.02 150.88 54878.65 88888.00 2013-05-25 21:11:46.500 145 12668.10 150.90 54878.72 88888.00 2013-05-25 21:11:46.625 145 12668.12 150.90 54878.72 88888.00 2013-05-25 21:11:46.750 145 12668.08 150.82 54878.68 88888.00 2013-05-25 21:11:46.875 145 12668.02 150.80 54878.65 88888.00 2013-05-25 21:11:47.000 145 12668.05 150.78 54878.65 88888.00 2013-05-25 21:11:47.125 145 12668.02 150.70 54878.65 88888.00 2013-05-25 21:11:47.250 145 12668.12 150.68 54878.68 88888.00 2013-05-25 21:11:47.375 145 12668.15 150.68 54878.70 88888.00 2013-05-25 21:11:47.500 145 12668.12 150.68 54878.70 88888.00 2013-05-25 21:11:47.625 145 12668.12 150.65 54878.72 88888.00 2013-05-25 21:11:47.750 145 12668.17 150.65 54878.75 88888.00 2013-05-25 21:11:47.875 145 12668.15 150.60 54878.75 88888.00 2013-05-25 21:11:48.000 145 12668.10 150.57 54878.70 88888.00 2013-05-25 21:11:48.125 145 12668.15 150.55 54878.75 88888.00 2013-05-25 21:11:48.250 145 12668.27 150.53 54878.78 88888.00 2013-05-25 21:11:48.375 145 12668.33 150.53 54878.78 88888.00 2013-05-25 21:11:48.500 145 12668.25 150.53 54878.78 88888.00 2013-05-25 21:11:48.625 145 12668.25 150.50 54878.80 88888.00 2013-05-25 21:11:48.750 145 12668.27 150.50 54878.82 88888.00 2013-05-25 21:11:48.875 145 12668.25 150.45 54878.80 88888.00 2013-05-25 21:11:49.000 145 12668.30 150.43 54878.82 88888.00 2013-05-25 21:11:49.125 145 12668.27 150.43 54878.82 88888.00 2013-05-25 21:11:49.250 145 12668.25 150.43 54878.82 88888.00 2013-05-25 21:11:49.375 145 12668.33 150.43 54878.80 88888.00 2013-05-25 21:11:49.500 145 12668.33 150.43 54878.85 88888.00 2013-05-25 21:11:49.625 145 12668.40 150.45 54878.90 88888.00 2013-05-25 21:11:49.750 145 12668.50 150.45 54878.93 88888.00 2013-05-25 21:11:49.875 145 12668.48 150.40 54878.93 88888.00 2013-05-25 21:11:50.000 145 12668.45 150.32 54878.85 88888.00 2013-05-25 21:11:50.125 145 12668.50 150.28 54878.88 88888.00 2013-05-25 21:11:50.250 145 12668.55 150.28 54878.90 88888.00 2013-05-25 21:11:50.375 145 12668.50 150.28 54878.93 88888.00 2013-05-25 21:11:50.500 145 12668.50 150.28 54878.90 88888.00 2013-05-25 21:11:50.625 145 12668.58 150.22 54878.88 88888.00 2013-05-25 21:11:50.750 145 12668.55 150.12 54878.85 88888.00 2013-05-25 21:11:50.875 145 12668.52 150.15 54878.88 88888.00 2013-05-25 21:11:51.000 145 12668.50 150.12 54878.85 88888.00 2013-05-25 21:11:51.125 145 12668.52 150.07 54878.85 88888.00 2013-05-25 21:11:51.250 145 12668.50 150.05 54878.90 88888.00 2013-05-25 21:11:51.375 145 12668.55 150.12 54878.97 88888.00 2013-05-25 21:11:51.500 145 12668.62 150.18 54879.00 88888.00 2013-05-25 21:11:51.625 145 12668.55 150.10 54878.97 88888.00 2013-05-25 21:11:51.750 145 12668.58 150.07 54878.97 88888.00 2013-05-25 21:11:51.875 145 12668.60 150.10 54879.00 88888.00 2013-05-25 21:11:52.000 145 12668.58 150.07 54878.95 88888.00 2013-05-25 21:11:52.125 145 12668.55 150.10 54879.03 88888.00 2013-05-25 21:11:52.250 145 12668.55 150.15 54879.03 88888.00 2013-05-25 21:11:52.375 145 12668.55 150.15 54879.05 88888.00 2013-05-25 21:11:52.500 145 12668.55 150.15 54879.05 88888.00 2013-05-25 21:11:52.625 145 12668.52 150.10 54878.97 88888.00 2013-05-25 21:11:52.750 145 12668.52 150.10 54879.00 88888.00 2013-05-25 21:11:52.875 145 12668.58 150.12 54879.00 88888.00 2013-05-25 21:11:53.000 145 12668.60 150.12 54879.00 88888.00 2013-05-25 21:11:53.125 145 12668.62 150.12 54879.05 88888.00 2013-05-25 21:11:53.250 145 12668.58 150.12 54879.07 88888.00 2013-05-25 21:11:53.375 145 12668.58 150.12 54879.05 88888.00 2013-05-25 21:11:53.500 145 12668.60 150.10 54879.07 88888.00 2013-05-25 21:11:53.625 145 12668.65 150.07 54879.10 88888.00 2013-05-25 21:11:53.750 145 12668.65 150.07 54879.07 88888.00 2013-05-25 21:11:53.875 145 12668.67 150.05 54879.07 88888.00 2013-05-25 21:11:54.000 145 12668.67 150.03 54879.07 88888.00 2013-05-25 21:11:54.125 145 12668.67 150.07 54879.15 88888.00 2013-05-25 21:11:54.250 145 12668.67 150.05 54879.15 88888.00 2013-05-25 21:11:54.375 145 12668.73 150.00 54879.12 88888.00 2013-05-25 21:11:54.500 145 12668.67 149.97 54879.10 88888.00 2013-05-25 21:11:54.625 145 12668.60 149.97 54879.15 88888.00 2013-05-25 21:11:54.750 145 12668.67 150.03 54879.18 88888.00 2013-05-25 21:11:54.875 145 12668.75 150.05 54879.20 88888.00 2013-05-25 21:11:55.000 145 12668.73 150.00 54879.18 88888.00 2013-05-25 21:11:55.125 145 12668.70 149.95 54879.15 88888.00 2013-05-25 21:11:55.250 145 12668.65 149.93 54879.15 88888.00 2013-05-25 21:11:55.375 145 12668.70 149.95 54879.15 88888.00 2013-05-25 21:11:55.500 145 12668.75 149.97 54879.15 88888.00 2013-05-25 21:11:55.625 145 12668.77 149.95 54879.18 88888.00 2013-05-25 21:11:55.750 145 12668.75 149.90 54879.15 88888.00 2013-05-25 21:11:55.875 145 12668.77 149.95 54879.20 88888.00 2013-05-25 21:11:56.000 145 12668.88 150.00 54879.22 88888.00 2013-05-25 21:11:56.125 145 12668.90 150.00 54879.25 88888.00 2013-05-25 21:11:56.250 145 12668.85 149.93 54879.22 88888.00 2013-05-25 21:11:56.375 145 12668.83 149.85 54879.20 88888.00 2013-05-25 21:11:56.500 145 12668.75 149.80 54879.20 88888.00 2013-05-25 21:11:56.625 145 12668.80 149.85 54879.22 88888.00 2013-05-25 21:11:56.750 145 12668.80 149.80 54879.22 88888.00 2013-05-25 21:11:56.875 145 12668.85 149.80 54879.20 88888.00 2013-05-25 21:11:57.000 145 12668.88 149.82 54879.20 88888.00 2013-05-25 21:11:57.125 145 12668.88 149.82 54879.22 88888.00 2013-05-25 21:11:57.250 145 12668.85 149.80 54879.22 88888.00 2013-05-25 21:11:57.375 145 12668.77 149.72 54879.20 88888.00 2013-05-25 21:11:57.500 145 12668.77 149.75 54879.25 88888.00 2013-05-25 21:11:57.625 145 12668.83 149.75 54879.30 88888.00 2013-05-25 21:11:57.750 145 12668.90 149.75 54879.30 88888.00 2013-05-25 21:11:57.875 145 12668.88 149.70 54879.25 88888.00 2013-05-25 21:11:58.000 145 12668.83 149.65 54879.22 88888.00 2013-05-25 21:11:58.125 145 12668.83 149.65 54879.25 88888.00 2013-05-25 21:11:58.250 145 12668.83 149.68 54879.32 88888.00 2013-05-25 21:11:58.375 145 12668.85 149.62 54879.32 88888.00 2013-05-25 21:11:58.500 145 12668.85 149.57 54879.30 88888.00 2013-05-25 21:11:58.625 145 12668.88 149.53 54879.30 88888.00 2013-05-25 21:11:58.750 145 12668.95 149.57 54879.32 88888.00 2013-05-25 21:11:58.875 145 12668.98 149.60 54879.40 88888.00 2013-05-25 21:11:59.000 145 12669.02 149.57 54879.40 88888.00 2013-05-25 21:11:59.125 145 12669.02 149.55 54879.40 88888.00 2013-05-25 21:11:59.250 145 12669.00 149.50 54879.38 88888.00 2013-05-25 21:11:59.375 145 12669.05 149.47 54879.32 88888.00 2013-05-25 21:11:59.500 145 12669.00 149.43 54879.32 88888.00 2013-05-25 21:11:59.625 145 12669.00 149.45 54879.35 88888.00 2013-05-25 21:11:59.750 145 12669.08 149.45 54879.38 88888.00 2013-05-25 21:11:59.875 145 12669.10 149.40 54879.40 88888.00 2013-05-25 21:12:00.000 145 12669.12 149.45 54879.43 88888.00 2013-05-25 21:12:00.125 145 12669.08 149.43 54879.45 88888.00 2013-05-25 21:12:00.250 145 12669.10 149.40 54879.45 88888.00 2013-05-25 21:12:00.375 145 12669.10 149.35 54879.40 88888.00 2013-05-25 21:12:00.500 145 12669.15 149.30 54879.40 88888.00 2013-05-25 21:12:00.625 145 12669.17 149.28 54879.40 88888.00 2013-05-25 21:12:00.750 145 12669.15 149.28 54879.43 88888.00 2013-05-25 21:12:00.875 145 12669.15 149.22 54879.43 88888.00 2013-05-25 21:12:01.000 145 12669.17 149.20 54879.40 88888.00 2013-05-25 21:12:01.125 145 12669.20 149.18 54879.38 88888.00 2013-05-25 21:12:01.250 145 12669.20 149.22 54879.50 88888.00 2013-05-25 21:12:01.375 145 12669.23 149.22 54879.47 88888.00 2013-05-25 21:12:01.500 145 12669.23 149.20 54879.47 88888.00 2013-05-25 21:12:01.625 145 12669.25 149.20 54879.47 88888.00 2013-05-25 21:12:01.750 145 12669.27 149.20 54879.50 88888.00 2013-05-25 21:12:01.875 145 12669.27 149.20 54879.53 88888.00 2013-05-25 21:12:02.000 145 12669.30 149.18 54879.53 88888.00 2013-05-25 21:12:02.125 145 12669.38 149.22 54879.55 88888.00 2013-05-25 21:12:02.250 145 12669.33 149.20 54879.53 88888.00 2013-05-25 21:12:02.375 145 12669.30 149.15 54879.53 88888.00 2013-05-25 21:12:02.500 145 12669.33 149.18 54879.55 88888.00 2013-05-25 21:12:02.625 145 12669.40 149.15 54879.50 88888.00 2013-05-25 21:12:02.750 145 12669.42 149.15 54879.50 88888.00 2013-05-25 21:12:02.875 145 12669.45 149.15 54879.50 88888.00 2013-05-25 21:12:03.000 145 12669.52 149.07 54879.47 88888.00 2013-05-25 21:12:03.125 145 12669.52 149.03 54879.50 88888.00 2013-05-25 21:12:03.250 145 12669.50 148.95 54879.53 88888.00 2013-05-25 21:12:03.375 145 12669.60 148.97 54879.55 88888.00 2013-05-25 21:12:03.500 145 12669.62 148.95 54879.62 88888.00 2013-05-25 21:12:03.625 145 12669.60 148.88 54879.62 88888.00 2013-05-25 21:12:03.750 145 12669.58 148.85 54879.62 88888.00 2013-05-25 21:12:03.875 145 12669.62 148.88 54879.65 88888.00 2013-05-25 21:12:04.000 145 12669.65 148.85 54879.60 88888.00 2013-05-25 21:12:04.125 145 12669.70 148.85 54879.62 88888.00 2013-05-25 21:12:04.250 145 12669.70 148.85 54879.62 88888.00 2013-05-25 21:12:04.375 145 12669.75 148.93 54879.68 88888.00 2013-05-25 21:12:04.500 145 12669.75 148.95 54879.68 88888.00 2013-05-25 21:12:04.625 145 12669.70 148.90 54879.62 88888.00 2013-05-25 21:12:04.750 145 12669.70 148.90 54879.60 88888.00 2013-05-25 21:12:04.875 145 12669.75 148.90 54879.60 88888.00 2013-05-25 21:12:05.000 145 12669.75 148.95 54879.60 88888.00 2013-05-25 21:12:05.125 145 12669.80 148.95 54879.62 88888.00 2013-05-25 21:12:05.250 145 12669.83 149.00 54879.70 88888.00 2013-05-25 21:12:05.375 145 12669.92 149.03 54879.70 88888.00 2013-05-25 21:12:05.500 145 12669.95 149.10 54879.72 88888.00 2013-05-25 21:12:05.625 145 12669.95 149.12 54879.75 88888.00 2013-05-25 21:12:05.750 145 12669.88 149.10 54879.72 88888.00 2013-05-25 21:12:05.875 145 12669.83 149.07 54879.70 88888.00 2013-05-25 21:12:06.000 145 12669.88 149.10 54879.70 88888.00 2013-05-25 21:12:06.125 145 12669.95 149.12 54879.72 88888.00 2013-05-25 21:12:06.250 145 12669.95 149.12 54879.70 88888.00 2013-05-25 21:12:06.375 145 12669.92 149.12 54879.70 88888.00 2013-05-25 21:12:06.500 145 12670.02 149.15 54879.72 88888.00 2013-05-25 21:12:06.625 145 12670.00 149.12 54879.70 88888.00 2013-05-25 21:12:06.750 145 12669.92 149.12 54879.70 88888.00 2013-05-25 21:12:06.875 145 12669.98 149.12 54879.72 88888.00 2013-05-25 21:12:07.000 145 12670.02 149.20 54879.75 88888.00 2013-05-25 21:12:07.125 145 12670.05 149.22 54879.78 88888.00 2013-05-25 21:12:07.250 145 12670.10 149.28 54879.85 88888.00 2013-05-25 21:12:07.375 145 12670.12 149.28 54879.80 88888.00 2013-05-25 21:12:07.500 145 12670.10 149.28 54879.82 88888.00 2013-05-25 21:12:07.625 145 12670.12 149.32 54879.80 88888.00 2013-05-25 21:12:07.750 145 12670.17 149.35 54879.78 88888.00 2013-05-25 21:12:07.875 145 12670.25 149.35 54879.78 88888.00 2013-05-25 21:12:08.000 145 12670.25 149.30 54879.78 88888.00 2013-05-25 21:12:08.125 145 12670.27 149.35 54879.88 88888.00 2013-05-25 21:12:08.250 145 12670.38 149.43 54879.90 88888.00 2013-05-25 21:12:08.375 145 12670.42 149.43 54879.90 88888.00 2013-05-25 21:12:08.500 145 12670.38 149.43 54879.85 88888.00 2013-05-25 21:12:08.625 145 12670.30 149.32 54879.82 88888.00 2013-05-25 21:12:08.750 145 12670.25 149.28 54879.82 88888.00 2013-05-25 21:12:08.875 145 12670.33 149.32 54879.85 88888.00 2013-05-25 21:12:09.000 145 12670.38 149.40 54879.88 88888.00 2013-05-25 21:12:09.125 145 12670.40 149.43 54879.85 88888.00 2013-05-25 21:12:09.250 145 12670.40 149.40 54879.88 88888.00 2013-05-25 21:12:09.375 145 12670.48 149.43 54879.88 88888.00 2013-05-25 21:12:09.500 145 12670.50 149.43 54879.88 88888.00 2013-05-25 21:12:09.625 145 12670.50 149.47 54879.90 88888.00 2013-05-25 21:12:09.750 145 12670.58 149.53 54879.93 88888.00 2013-05-25 21:12:09.875 145 12670.62 149.55 54879.95 88888.00 2013-05-25 21:12:10.000 145 12670.62 149.47 54879.90 88888.00 2013-05-25 21:12:10.125 145 12670.55 149.43 54879.88 88888.00 2013-05-25 21:12:10.250 145 12670.58 149.40 54879.85 88888.00 2013-05-25 21:12:10.375 145 12670.62 149.45 54879.85 88888.00 2013-05-25 21:12:10.500 145 12670.67 149.50 54879.93 88888.00 2013-05-25 21:12:10.625 145 12670.75 149.53 54879.93 88888.00 2013-05-25 21:12:10.750 145 12670.70 149.50 54879.88 88888.00 2013-05-25 21:12:10.875 145 12670.70 149.53 54879.90 88888.00 2013-05-25 21:12:11.000 145 12670.77 149.55 54879.93 88888.00 2013-05-25 21:12:11.125 145 12670.77 149.53 54879.93 88888.00 2013-05-25 21:12:11.250 145 12670.75 149.53 54879.93 88888.00 2013-05-25 21:12:11.375 145 12670.77 149.55 54879.90 88888.00 2013-05-25 21:12:11.500 145 12670.80 149.57 54879.90 88888.00 2013-05-25 21:12:11.625 145 12670.83 149.60 54879.95 88888.00 2013-05-25 21:12:11.750 145 12670.85 149.60 54879.97 88888.00 2013-05-25 21:12:11.875 145 12670.85 149.55 54879.95 88888.00 2013-05-25 21:12:12.000 145 12670.83 149.53 54879.93 88888.00 2013-05-25 21:12:12.125 145 12670.85 149.45 54879.95 88888.00 2013-05-25 21:12:12.250 145 12670.85 149.38 54879.95 88888.00 2013-05-25 21:12:12.375 145 12670.90 149.35 54879.95 88888.00 2013-05-25 21:12:12.500 145 12670.90 149.43 54879.97 88888.00 2013-05-25 21:12:12.625 145 12671.00 149.45 54879.97 88888.00 2013-05-25 21:12:12.750 145 12671.05 149.43 54880.00 88888.00 2013-05-25 21:12:12.875 145 12671.02 149.43 54880.03 88888.00 2013-05-25 21:12:13.000 145 12670.98 149.45 54880.00 88888.00 2013-05-25 21:12:13.125 145 12670.95 149.50 54880.03 88888.00 2013-05-25 21:12:13.250 145 12670.90 149.45 54880.03 88888.00 2013-05-25 21:12:13.375 145 12671.05 149.43 54880.00 88888.00 2013-05-25 21:12:13.500 145 12671.15 149.43 54879.97 88888.00 2013-05-25 21:12:13.625 145 12671.10 149.40 54879.93 88888.00 2013-05-25 21:12:13.750 145 12671.10 149.38 54879.95 88888.00 2013-05-25 21:12:13.875 145 12671.17 149.35 54880.00 88888.00 2013-05-25 21:12:14.000 145 12671.20 149.38 54879.97 88888.00 2013-05-25 21:12:14.125 145 12671.12 149.40 54880.03 88888.00 2013-05-25 21:12:14.250 145 12671.12 149.38 54880.03 88888.00 2013-05-25 21:12:14.375 145 12671.12 149.35 54880.03 88888.00 2013-05-25 21:12:14.500 145 12671.15 149.32 54880.03 88888.00 2013-05-25 21:12:14.625 145 12671.15 149.32 54880.05 88888.00 2013-05-25 21:12:14.750 145 12671.12 149.30 54880.05 88888.00 2013-05-25 21:12:14.875 145 12671.15 149.28 54880.05 88888.00 2013-05-25 21:12:15.000 145 12671.12 149.25 54880.05 88888.00 2013-05-25 21:12:15.125 145 12671.12 149.28 54880.07 88888.00 2013-05-25 21:12:15.250 145 12671.15 149.30 54880.12 88888.00 2013-05-25 21:12:15.375 145 12671.20 149.28 54880.10 88888.00 2013-05-25 21:12:15.500 145 12671.20 149.28 54880.15 88888.00 2013-05-25 21:12:15.625 145 12671.20 149.28 54880.12 88888.00 2013-05-25 21:12:15.750 145 12671.23 149.20 54880.12 88888.00 2013-05-25 21:12:15.875 145 12671.27 149.18 54880.12 88888.00 2013-05-25 21:12:16.000 145 12671.25 149.18 54880.12 88888.00 2013-05-25 21:12:16.125 145 12671.27 149.20 54880.15 88888.00 2013-05-25 21:12:16.250 145 12671.33 149.25 54880.18 88888.00 2013-05-25 21:12:16.375 145 12671.40 149.30 54880.20 88888.00 2013-05-25 21:12:16.500 145 12671.48 149.30 54880.22 88888.00 2013-05-25 21:12:16.625 145 12671.48 149.28 54880.20 88888.00 2013-05-25 21:12:16.750 145 12671.38 149.20 54880.15 88888.00 2013-05-25 21:12:16.875 145 12671.33 149.18 54880.15 88888.00 2013-05-25 21:12:17.000 145 12671.35 149.20 54880.18 88888.00 2013-05-25 21:12:17.125 145 12671.38 149.22 54880.22 88888.00 2013-05-25 21:12:17.250 145 12671.33 149.28 54880.25 88888.00 2013-05-25 21:12:17.375 145 12671.35 149.32 54880.30 88888.00 2013-05-25 21:12:17.500 145 12671.40 149.32 54880.32 88888.00 2013-05-25 21:12:17.625 145 12671.42 149.35 54880.32 88888.00 2013-05-25 21:12:17.750 145 12671.38 149.30 54880.30 88888.00 2013-05-25 21:12:17.875 145 12671.35 149.25 54880.28 88888.00 2013-05-25 21:12:18.000 145 12671.30 149.28 54880.28 88888.00 2013-05-25 21:12:18.125 145 12671.25 149.25 54880.30 88888.00 2013-05-25 21:12:18.250 145 12671.30 149.22 54880.30 88888.00 2013-05-25 21:12:18.375 145 12671.38 149.25 54880.30 88888.00 2013-05-25 21:12:18.500 145 12671.40 149.22 54880.32 88888.00 2013-05-25 21:12:18.625 145 12671.40 149.20 54880.32 88888.00 2013-05-25 21:12:18.750 145 12671.48 149.22 54880.38 88888.00 2013-05-25 21:12:18.875 145 12671.42 149.18 54880.35 88888.00 2013-05-25 21:12:19.000 145 12671.38 149.15 54880.32 88888.00 2013-05-25 21:12:19.125 145 12671.40 149.15 54880.35 88888.00 2013-05-25 21:12:19.250 145 12671.42 149.18 54880.40 88888.00 2013-05-25 21:12:19.375 145 12671.48 149.18 54880.40 88888.00 2013-05-25 21:12:19.500 145 12671.48 149.12 54880.38 88888.00 2013-05-25 21:12:19.625 145 12671.38 149.10 54880.40 88888.00 2013-05-25 21:12:19.750 145 12671.35 149.12 54880.43 88888.00 2013-05-25 21:12:19.875 145 12671.42 149.18 54880.45 88888.00 2013-05-25 21:12:20.000 145 12671.45 149.20 54880.47 88888.00 2013-05-25 21:12:20.125 145 12671.52 149.25 54880.55 88888.00 2013-05-25 21:12:20.250 145 12671.42 149.12 54880.47 88888.00 2013-05-25 21:12:20.375 145 12671.38 149.07 54880.47 88888.00 2013-05-25 21:12:20.500 145 12671.40 149.10 54880.53 88888.00 2013-05-25 21:12:20.625 145 12671.48 149.18 54880.57 88888.00 2013-05-25 21:12:20.750 145 12671.50 149.18 54880.57 88888.00 2013-05-25 21:12:20.875 145 12671.50 149.15 54880.57 88888.00 2013-05-25 21:12:21.000 145 12671.48 149.10 54880.57 88888.00 2013-05-25 21:12:21.125 145 12671.45 149.05 54880.55 88888.00 2013-05-25 21:12:21.250 145 12671.48 149.05 54880.60 88888.00 2013-05-25 21:12:21.375 145 12671.60 149.10 54880.65 88888.00 2013-05-25 21:12:21.500 145 12671.60 149.03 54880.68 88888.00 2013-05-25 21:12:21.625 145 12671.55 148.95 54880.65 88888.00 2013-05-25 21:12:21.750 145 12671.52 148.82 54880.62 88888.00 2013-05-25 21:12:21.875 145 12671.50 148.80 54880.60 88888.00 2013-05-25 21:12:22.000 145 12671.48 148.75 54880.60 88888.00 2013-05-25 21:12:22.125 145 12671.48 148.75 54880.65 88888.00 2013-05-25 21:12:22.250 145 12671.58 148.78 54880.68 88888.00 2013-05-25 21:12:22.375 145 12671.58 148.78 54880.68 88888.00 2013-05-25 21:12:22.500 145 12671.55 148.70 54880.70 88888.00 2013-05-25 21:12:22.625 145 12671.55 148.70 54880.70 88888.00 2013-05-25 21:12:22.750 145 12671.58 148.72 54880.72 88888.00 2013-05-25 21:12:22.875 145 12671.55 148.70 54880.72 88888.00 2013-05-25 21:12:23.000 145 12671.50 148.65 54880.72 88888.00 2013-05-25 21:12:23.125 145 12671.52 148.60 54880.75 88888.00 2013-05-25 21:12:23.250 145 12671.60 148.62 54880.78 88888.00 2013-05-25 21:12:23.375 145 12671.60 148.60 54880.78 88888.00 2013-05-25 21:12:23.500 145 12671.55 148.57 54880.72 88888.00 2013-05-25 21:12:23.625 145 12671.52 148.60 54880.72 88888.00 2013-05-25 21:12:23.750 145 12671.55 148.62 54880.78 88888.00 2013-05-25 21:12:23.875 145 12671.48 148.60 54880.78 88888.00 2013-05-25 21:12:24.000 145 12671.45 148.53 54880.78 88888.00 2013-05-25 21:12:24.125 145 12671.50 148.55 54880.80 88888.00 2013-05-25 21:12:24.250 145 12671.62 148.60 54880.85 88888.00 2013-05-25 21:12:24.375 145 12671.70 148.65 54880.90 88888.00 2013-05-25 21:12:24.500 145 12671.65 148.68 54880.90 88888.00 2013-05-25 21:12:24.625 145 12671.62 148.57 54880.88 88888.00 2013-05-25 21:12:24.750 145 12671.62 148.55 54880.85 88888.00 2013-05-25 21:12:24.875 145 12671.65 148.53 54880.88 88888.00 2013-05-25 21:12:25.000 145 12671.67 148.53 54880.90 88888.00 2013-05-25 21:12:25.125 145 12671.65 148.50 54880.90 88888.00 2013-05-25 21:12:25.250 145 12671.65 148.53 54880.93 88888.00 2013-05-25 21:12:25.375 145 12671.60 148.55 54880.93 88888.00 2013-05-25 21:12:25.500 145 12671.58 148.53 54880.93 88888.00 2013-05-25 21:12:25.625 145 12671.60 148.47 54880.95 88888.00 2013-05-25 21:12:25.750 145 12671.62 148.50 54880.95 88888.00 2013-05-25 21:12:25.875 145 12671.60 148.45 54880.95 88888.00 2013-05-25 21:12:26.000 145 12671.62 148.43 54880.95 88888.00 2013-05-25 21:12:26.125 145 12671.62 148.45 54880.95 88888.00 2013-05-25 21:12:26.250 145 12671.60 148.50 54880.97 88888.00 2013-05-25 21:12:26.375 145 12671.62 148.53 54880.97 88888.00 2013-05-25 21:12:26.500 145 12671.60 148.50 54880.97 88888.00 2013-05-25 21:12:26.625 145 12671.65 148.47 54881.05 88888.00 2013-05-25 21:12:26.750 145 12671.70 148.47 54881.03 88888.00 2013-05-25 21:12:26.875 145 12671.65 148.43 54880.97 88888.00 2013-05-25 21:12:27.000 145 12671.73 148.45 54881.03 88888.00 2013-05-25 21:12:27.125 145 12671.75 148.40 54881.03 88888.00 2013-05-25 21:12:27.250 145 12671.73 148.35 54881.03 88888.00 2013-05-25 21:12:27.375 145 12671.75 148.35 54881.03 88888.00 2013-05-25 21:12:27.500 145 12671.73 148.35 54881.03 88888.00 2013-05-25 21:12:27.625 145 12671.77 148.30 54881.05 88888.00 2013-05-25 21:12:27.750 145 12671.88 148.30 54881.07 88888.00 2013-05-25 21:12:27.875 145 12671.88 148.22 54881.05 88888.00 2013-05-25 21:12:28.000 145 12671.85 148.18 54881.05 88888.00 2013-05-25 21:12:28.125 145 12671.88 148.22 54881.12 88888.00 2013-05-25 21:12:28.250 145 12671.90 148.22 54881.12 88888.00 2013-05-25 21:12:28.375 145 12671.88 148.18 54881.10 88888.00 2013-05-25 21:12:28.500 145 12671.80 148.18 54881.10 88888.00 2013-05-25 21:12:28.625 145 12671.80 148.20 54881.12 88888.00 2013-05-25 21:12:28.750 145 12671.83 148.18 54881.15 88888.00 2013-05-25 21:12:28.875 145 12671.88 148.18 54881.18 88888.00 2013-05-25 21:12:29.000 145 12671.92 148.22 54881.18 88888.00 2013-05-25 21:12:29.125 145 12671.98 148.22 54881.20 88888.00 2013-05-25 21:12:29.250 145 12671.98 148.18 54881.15 88888.00 2013-05-25 21:12:29.375 145 12671.92 148.12 54881.10 88888.00 2013-05-25 21:12:29.500 145 12671.85 148.15 54881.12 88888.00 2013-05-25 21:12:29.625 145 12671.92 148.18 54881.20 88888.00 2013-05-25 21:12:29.750 145 12671.95 148.20 54881.20 88888.00 2013-05-25 21:12:29.875 145 12672.00 148.12 54881.15 88888.00 2013-05-25 21:12:30.000 145 12671.92 148.03 54881.12 88888.00 2013-05-25 21:12:30.125 145 12671.98 148.07 54881.20 88888.00 2013-05-25 21:12:30.250 145 12672.05 148.15 54881.25 88888.00 2013-05-25 21:12:30.375 145 12672.10 148.15 54881.28 88888.00 2013-05-25 21:12:30.500 145 12672.02 148.12 54881.20 88888.00 2013-05-25 21:12:30.625 145 12671.98 148.10 54881.22 88888.00 2013-05-25 21:12:30.750 145 12671.98 148.12 54881.22 88888.00 2013-05-25 21:12:30.875 145 12671.98 148.12 54881.25 88888.00 2013-05-25 21:12:31.000 145 12672.02 148.15 54881.25 88888.00 2013-05-25 21:12:31.125 145 12672.02 148.07 54881.22 88888.00 2013-05-25 21:12:31.250 145 12671.98 148.05 54881.22 88888.00 2013-05-25 21:12:31.375 145 12672.00 148.07 54881.25 88888.00 2013-05-25 21:12:31.500 145 12672.02 148.10 54881.25 88888.00 2013-05-25 21:12:31.625 145 12672.02 148.12 54881.28 88888.00 2013-05-25 21:12:31.750 145 12672.05 148.15 54881.32 88888.00 2013-05-25 21:12:31.875 145 12672.08 148.25 54881.35 88888.00 2013-05-25 21:12:32.000 145 12672.05 148.25 54881.32 88888.00 2013-05-25 21:12:32.125 145 12672.02 148.18 54881.32 88888.00 2013-05-25 21:12:32.250 145 12672.05 148.18 54881.35 88888.00 2013-05-25 21:12:32.375 145 12672.05 148.18 54881.35 88888.00 2013-05-25 21:12:32.500 145 12672.08 148.20 54881.38 88888.00 2013-05-25 21:12:32.625 145 12672.10 148.25 54881.38 88888.00 2013-05-25 21:12:32.750 145 12672.08 148.22 54881.32 88888.00 2013-05-25 21:12:32.875 145 12672.08 148.22 54881.35 88888.00 2013-05-25 21:12:33.000 145 12672.15 148.30 54881.38 88888.00 2013-05-25 21:12:33.125 145 12672.17 148.28 54881.38 88888.00 2013-05-25 21:12:33.250 145 12672.10 148.25 54881.38 88888.00 2013-05-25 21:12:33.375 145 12672.15 148.30 54881.40 88888.00 2013-05-25 21:12:33.500 145 12672.17 148.28 54881.38 88888.00 2013-05-25 21:12:33.625 145 12672.20 148.22 54881.38 88888.00 2013-05-25 21:12:33.750 145 12672.12 148.22 54881.32 88888.00 2013-05-25 21:12:33.875 145 12672.12 148.25 54881.38 88888.00 2013-05-25 21:12:34.000 145 12672.17 148.32 54881.40 88888.00 2013-05-25 21:12:34.125 145 12672.20 148.30 54881.38 88888.00 2013-05-25 21:12:34.250 145 12672.10 148.30 54881.40 88888.00 2013-05-25 21:12:34.375 145 12672.20 148.38 54881.43 88888.00 2013-05-25 21:12:34.500 145 12672.20 148.38 54881.45 88888.00 2013-05-25 21:12:34.625 145 12672.17 148.30 54881.40 88888.00 2013-05-25 21:12:34.750 145 12672.15 148.25 54881.38 88888.00 2013-05-25 21:12:34.875 145 12672.10 148.30 54881.45 88888.00 2013-05-25 21:12:35.000 145 12672.12 148.35 54881.45 88888.00 2013-05-25 21:12:35.125 145 12672.17 148.30 54881.45 88888.00 2013-05-25 21:12:35.250 145 12672.23 148.28 54881.45 88888.00 2013-05-25 21:12:35.375 145 12672.27 148.32 54881.45 88888.00 2013-05-25 21:12:35.500 145 12672.23 148.35 54881.47 88888.00 2013-05-25 21:12:35.625 145 12672.20 148.30 54881.45 88888.00 2013-05-25 21:12:35.750 145 12672.30 148.30 54881.47 88888.00 2013-05-25 21:12:35.875 145 12672.35 148.38 54881.53 88888.00 2013-05-25 21:12:36.000 145 12672.33 148.40 54881.53 88888.00 2013-05-25 21:12:36.125 145 12672.30 148.40 54881.55 88888.00 2013-05-25 21:12:36.250 145 12672.30 148.38 54881.53 88888.00 2013-05-25 21:12:36.375 145 12672.27 148.35 54881.50 88888.00 2013-05-25 21:12:36.500 145 12672.30 148.35 54881.50 88888.00 2013-05-25 21:12:36.625 145 12672.33 148.35 54881.53 88888.00 2013-05-25 21:12:36.750 145 12672.33 148.40 54881.57 88888.00 2013-05-25 21:12:36.875 145 12672.33 148.45 54881.62 88888.00 2013-05-25 21:12:37.000 145 12672.30 148.47 54881.57 88888.00 2013-05-25 21:12:37.125 145 12672.30 148.50 54881.62 88888.00 2013-05-25 21:12:37.250 145 12672.27 148.50 54881.60 88888.00 2013-05-25 21:12:37.375 145 12672.33 148.45 54881.55 88888.00 2013-05-25 21:12:37.500 145 12672.20 148.40 54881.53 88888.00 2013-05-25 21:12:37.625 145 12672.20 148.45 54881.55 88888.00 2013-05-25 21:12:37.750 145 12672.27 148.55 54881.60 88888.00 2013-05-25 21:12:37.875 145 12672.33 148.60 54881.65 88888.00 2013-05-25 21:12:38.000 145 12672.33 148.55 54881.65 88888.00 2013-05-25 21:12:38.125 145 12672.30 148.55 54881.65 88888.00 2013-05-25 21:12:38.250 145 12672.30 148.60 54881.68 88888.00 2013-05-25 21:12:38.375 145 12672.27 148.60 54881.65 88888.00 2013-05-25 21:12:38.500 145 12672.23 148.55 54881.62 88888.00 2013-05-25 21:12:38.625 145 12672.30 148.55 54881.65 88888.00 2013-05-25 21:12:38.750 145 12672.33 148.57 54881.65 88888.00 2013-05-25 21:12:38.875 145 12672.23 148.53 54881.65 88888.00 2013-05-25 21:12:39.000 145 12672.20 148.53 54881.62 88888.00 2013-05-25 21:12:39.125 145 12672.25 148.60 54881.65 88888.00 2013-05-25 21:12:39.250 145 12672.25 148.62 54881.68 88888.00 2013-05-25 21:12:39.375 145 12672.27 148.68 54881.70 88888.00 2013-05-25 21:12:39.500 145 12672.33 148.70 54881.72 88888.00 2013-05-25 21:12:39.625 145 12672.38 148.72 54881.72 88888.00 2013-05-25 21:12:39.750 145 12672.30 148.68 54881.65 88888.00 2013-05-25 21:12:39.875 145 12672.25 148.70 54881.68 88888.00 2013-05-25 21:12:40.000 145 12672.33 148.78 54881.75 88888.00 2013-05-25 21:12:40.125 145 12672.27 148.78 54881.78 88888.00 2013-05-25 21:12:40.250 145 12672.25 148.78 54881.70 88888.00 2013-05-25 21:12:40.375 145 12672.25 148.80 54881.72 88888.00 2013-05-25 21:12:40.500 145 12672.33 148.80 54881.75 88888.00 2013-05-25 21:12:40.625 145 12672.33 148.80 54881.78 88888.00 2013-05-25 21:12:40.750 145 12672.35 148.78 54881.80 88888.00 2013-05-25 21:12:40.875 145 12672.30 148.75 54881.78 88888.00 2013-05-25 21:12:41.000 145 12672.20 148.68 54881.75 88888.00 2013-05-25 21:12:41.125 145 12672.17 148.72 54881.78 88888.00 2013-05-25 21:12:41.250 145 12672.20 148.78 54881.82 88888.00 2013-05-25 21:12:41.375 145 12672.25 148.80 54881.85 88888.00 2013-05-25 21:12:41.500 145 12672.30 148.80 54881.85 88888.00 2013-05-25 21:12:41.625 145 12672.25 148.80 54881.85 88888.00 2013-05-25 21:12:41.750 145 12672.25 148.82 54881.90 88888.00 2013-05-25 21:12:41.875 145 12672.27 148.82 54881.88 88888.00 2013-05-25 21:12:42.000 145 12672.25 148.85 54881.88 88888.00 2013-05-25 21:12:42.125 145 12672.30 148.85 54881.93 88888.00 2013-05-25 21:12:42.250 145 12672.33 148.78 54881.88 88888.00 2013-05-25 21:12:42.375 145 12672.38 148.75 54881.88 88888.00 2013-05-25 21:12:42.500 145 12672.35 148.72 54881.88 88888.00 2013-05-25 21:12:42.625 145 12672.42 148.78 54881.93 88888.00 2013-05-25 21:12:42.750 145 12672.38 148.75 54881.90 88888.00 2013-05-25 21:12:42.875 145 12672.35 148.72 54881.93 88888.00 2013-05-25 21:12:43.000 145 12672.40 148.75 54881.95 88888.00 2013-05-25 21:12:43.125 145 12672.38 148.78 54882.03 88888.00 2013-05-25 21:12:43.250 145 12672.33 148.78 54882.03 88888.00 2013-05-25 21:12:43.375 145 12672.30 148.78 54882.03 88888.00 2013-05-25 21:12:43.500 145 12672.30 148.75 54882.00 88888.00 2013-05-25 21:12:43.625 145 12672.30 148.75 54882.07 88888.00 2013-05-25 21:12:43.750 145 12672.35 148.72 54882.07 88888.00 2013-05-25 21:12:43.875 145 12672.30 148.68 54882.05 88888.00 2013-05-25 21:12:44.000 145 12672.23 148.62 54882.03 88888.00 2013-05-25 21:12:44.125 145 12672.23 148.62 54882.05 88888.00 2013-05-25 21:12:44.250 145 12672.25 148.62 54882.07 88888.00 2013-05-25 21:12:44.375 145 12672.30 148.62 54882.07 88888.00 2013-05-25 21:12:44.500 145 12672.35 148.65 54882.10 88888.00 2013-05-25 21:12:44.625 145 12672.38 148.65 54882.12 88888.00 2013-05-25 21:12:44.750 145 12672.30 148.57 54882.10 88888.00 2013-05-25 21:12:44.875 145 12672.25 148.53 54882.10 88888.00 2013-05-25 21:12:45.000 145 12672.30 148.57 54882.18 88888.00 2013-05-25 21:12:45.125 145 12672.30 148.53 54882.20 88888.00 2013-05-25 21:12:45.250 145 12672.25 148.43 54882.18 88888.00 2013-05-25 21:12:45.375 145 12672.20 148.40 54882.15 88888.00 2013-05-25 21:12:45.500 145 12672.17 148.43 54882.15 88888.00 2013-05-25 21:12:45.625 145 12672.23 148.40 54882.15 88888.00 2013-05-25 21:12:45.750 145 12672.25 148.40 54882.20 88888.00 2013-05-25 21:12:45.875 145 12672.25 148.35 54882.20 88888.00 2013-05-25 21:12:46.000 145 12672.25 148.35 54882.18 88888.00 2013-05-25 21:12:46.125 145 12672.30 148.40 54882.25 88888.00 2013-05-25 21:12:46.250 145 12672.33 148.43 54882.28 88888.00 2013-05-25 21:12:46.375 145 12672.30 148.35 54882.22 88888.00 2013-05-25 21:12:46.500 145 12672.33 148.35 54882.22 88888.00 2013-05-25 21:12:46.625 145 12672.30 148.40 54882.28 88888.00 2013-05-25 21:12:46.750 145 12672.33 148.43 54882.28 88888.00 2013-05-25 21:12:46.875 145 12672.27 148.40 54882.28 88888.00 2013-05-25 21:12:47.000 145 12672.30 148.43 54882.28 88888.00 2013-05-25 21:12:47.125 145 12672.30 148.40 54882.32 88888.00 2013-05-25 21:12:47.250 145 12672.27 148.40 54882.35 88888.00 2013-05-25 21:12:47.375 145 12672.23 148.43 54882.32 88888.00 2013-05-25 21:12:47.500 145 12672.15 148.43 54882.32 88888.00 2013-05-25 21:12:47.625 145 12672.12 148.40 54882.35 88888.00 2013-05-25 21:12:47.750 145 12672.15 148.38 54882.32 88888.00 2013-05-25 21:12:47.875 145 12672.17 148.38 54882.35 88888.00 2013-05-25 21:12:48.000 145 12672.23 148.38 54882.32 88888.00 2013-05-25 21:12:48.125 145 12672.23 148.35 54882.30 88888.00 2013-05-25 21:12:48.250 145 12672.15 148.35 54882.32 88888.00 2013-05-25 21:12:48.375 145 12672.17 148.38 54882.35 88888.00 2013-05-25 21:12:48.500 145 12672.23 148.40 54882.32 88888.00 2013-05-25 21:12:48.625 145 12672.20 148.38 54882.32 88888.00 2013-05-25 21:12:48.750 145 12672.20 148.45 54882.40 88888.00 2013-05-25 21:12:48.875 145 12672.23 148.50 54882.43 88888.00 2013-05-25 21:12:49.000 145 12672.23 148.47 54882.43 88888.00 2013-05-25 21:12:49.125 145 12672.17 148.40 54882.40 88888.00 2013-05-25 21:12:49.250 145 12672.10 148.40 54882.43 88888.00 2013-05-25 21:12:49.375 145 12672.15 148.45 54882.47 88888.00 2013-05-25 21:12:49.500 145 12672.20 148.40 54882.45 88888.00 2013-05-25 21:12:49.625 145 12672.15 148.38 54882.43 88888.00 2013-05-25 21:12:49.750 145 12672.15 148.40 54882.47 88888.00 2013-05-25 21:12:49.875 145 12672.15 148.43 54882.47 88888.00 2013-05-25 21:12:50.000 145 12672.08 148.45 54882.47 88888.00 2013-05-25 21:12:50.125 145 12672.08 148.45 54882.47 88888.00 2013-05-25 21:12:50.250 145 12672.10 148.40 54882.47 88888.00 2013-05-25 21:12:50.375 145 12672.10 148.43 54882.47 88888.00 2013-05-25 21:12:50.500 145 12672.10 148.45 54882.50 88888.00 2013-05-25 21:12:50.625 145 12672.10 148.50 54882.50 88888.00 2013-05-25 21:12:50.750 145 12672.05 148.45 54882.47 88888.00 2013-05-25 21:12:50.875 145 12671.98 148.43 54882.47 88888.00 2013-05-25 21:12:51.000 145 12672.00 148.45 54882.47 88888.00 2013-05-25 21:12:51.125 145 12672.05 148.50 54882.53 88888.00 2013-05-25 21:12:51.250 145 12672.05 148.47 54882.53 88888.00 2013-05-25 21:12:51.375 145 12672.02 148.47 54882.53 88888.00 2013-05-25 21:12:51.500 145 12672.08 148.55 54882.57 88888.00 2013-05-25 21:12:51.625 145 12672.12 148.62 54882.62 88888.00 2013-05-25 21:12:51.750 145 12672.12 148.65 54882.62 88888.00 2013-05-25 21:12:51.875 145 12672.08 148.62 54882.57 88888.00 2013-05-25 21:12:52.000 145 12672.05 148.60 54882.55 88888.00 2013-05-25 21:12:52.125 145 12672.05 148.60 54882.53 88888.00 2013-05-25 21:12:52.250 145 12672.05 148.62 54882.60 88888.00 2013-05-25 21:12:52.375 145 12672.02 148.70 54882.65 88888.00 2013-05-25 21:12:52.500 145 12672.00 148.72 54882.62 88888.00 2013-05-25 21:12:52.625 145 12672.00 148.70 54882.57 88888.00 2013-05-25 21:12:52.750 145 12671.98 148.62 54882.55 88888.00 2013-05-25 21:12:52.875 145 12671.98 148.60 54882.57 88888.00 2013-05-25 21:12:53.000 145 12672.02 148.65 54882.60 88888.00 2013-05-25 21:12:53.125 145 12672.05 148.72 54882.70 88888.00 2013-05-25 21:12:53.250 145 12672.00 148.68 54882.70 88888.00 2013-05-25 21:12:53.375 145 12672.00 148.68 54882.70 88888.00 2013-05-25 21:12:53.500 145 12672.02 148.68 54882.65 88888.00 2013-05-25 21:12:53.625 145 12671.98 148.68 54882.68 88888.00 2013-05-25 21:12:53.750 145 12672.02 148.70 54882.75 88888.00 2013-05-25 21:12:53.875 145 12672.00 148.62 54882.70 88888.00 2013-05-25 21:12:54.000 145 12671.92 148.60 54882.68 88888.00 2013-05-25 21:12:54.125 145 12671.90 148.65 54882.72 88888.00 2013-05-25 21:12:54.250 145 12671.88 148.60 54882.70 88888.00 2013-05-25 21:12:54.375 145 12671.92 148.62 54882.72 88888.00 2013-05-25 21:12:54.500 145 12672.00 148.70 54882.75 88888.00 2013-05-25 21:12:54.625 145 12672.00 148.70 54882.75 88888.00 2013-05-25 21:12:54.750 145 12671.98 148.68 54882.72 88888.00 2013-05-25 21:12:54.875 145 12671.95 148.68 54882.75 88888.00 2013-05-25 21:12:55.000 145 12671.92 148.62 54882.70 88888.00 2013-05-25 21:12:55.125 145 12671.98 148.65 54882.72 88888.00 2013-05-25 21:12:55.250 145 12672.02 148.65 54882.72 88888.00 2013-05-25 21:12:55.375 145 12672.02 148.65 54882.70 88888.00 2013-05-25 21:12:55.500 145 12672.00 148.65 54882.72 88888.00 2013-05-25 21:12:55.625 145 12672.00 148.70 54882.75 88888.00 2013-05-25 21:12:55.750 145 12672.00 148.68 54882.75 88888.00 2013-05-25 21:12:55.875 145 12672.02 148.65 54882.75 88888.00 2013-05-25 21:12:56.000 145 12672.08 148.65 54882.75 88888.00 2013-05-25 21:12:56.125 145 12672.12 148.62 54882.78 88888.00 2013-05-25 21:12:56.250 145 12672.08 148.57 54882.78 88888.00 2013-05-25 21:12:56.375 145 12672.05 148.60 54882.82 88888.00 2013-05-25 21:12:56.500 145 12672.00 148.57 54882.78 88888.00 2013-05-25 21:12:56.625 145 12671.92 148.55 54882.75 88888.00 2013-05-25 21:12:56.750 145 12671.98 148.60 54882.80 88888.00 2013-05-25 21:12:56.875 145 12672.02 148.55 54882.80 88888.00 2013-05-25 21:12:57.000 145 12672.05 148.55 54882.82 88888.00 2013-05-25 21:12:57.125 145 12672.12 148.60 54882.82 88888.00 2013-05-25 21:12:57.250 145 12672.12 148.60 54882.85 88888.00 2013-05-25 21:12:57.375 145 12672.10 148.60 54882.88 88888.00 2013-05-25 21:12:57.500 145 12672.02 148.57 54882.88 88888.00 2013-05-25 21:12:57.625 145 12672.02 148.60 54882.90 88888.00 2013-05-25 21:12:57.750 145 12672.05 148.60 54882.90 88888.00 2013-05-25 21:12:57.875 145 12672.00 148.57 54882.88 88888.00 2013-05-25 21:12:58.000 145 12672.02 148.60 54882.90 88888.00 2013-05-25 21:12:58.125 145 12672.02 148.60 54882.90 88888.00 2013-05-25 21:12:58.250 145 12672.00 148.60 54882.88 88888.00 2013-05-25 21:12:58.375 145 12672.00 148.60 54882.88 88888.00 2013-05-25 21:12:58.500 145 12672.10 148.60 54882.85 88888.00 2013-05-25 21:12:58.625 145 12672.08 148.60 54882.90 88888.00 2013-05-25 21:12:58.750 145 12672.10 148.65 54882.95 88888.00 2013-05-25 21:12:58.875 145 12672.10 148.65 54882.93 88888.00 2013-05-25 21:12:59.000 145 12672.02 148.60 54882.88 88888.00 2013-05-25 21:12:59.125 145 12672.08 148.62 54882.90 88888.00 2013-05-25 21:12:59.250 145 12672.12 148.62 54882.93 88888.00 2013-05-25 21:12:59.375 145 12672.10 148.62 54882.85 88888.00 2013-05-25 21:12:59.500 145 12672.10 148.65 54882.93 88888.00 2013-05-25 21:12:59.625 145 12672.15 148.68 54882.97 88888.00 2013-05-25 21:12:59.750 145 12672.20 148.70 54882.97 88888.00 2013-05-25 21:12:59.875 145 12672.20 148.72 54883.00 88888.00 2013-05-25 21:13:00.000 145 12672.10 148.72 54882.97 88888.00 2013-05-25 21:13:00.125 145 12672.05 148.72 54882.95 88888.00 2013-05-25 21:13:00.250 145 12672.08 148.68 54882.95 88888.00 2013-05-25 21:13:00.375 145 12672.17 148.78 54883.00 88888.00 2013-05-25 21:13:00.500 145 12672.23 148.80 54883.03 88888.00 2013-05-25 21:13:00.625 145 12672.25 148.78 54883.00 88888.00 2013-05-25 21:13:00.750 145 12672.25 148.78 54883.00 88888.00 2013-05-25 21:13:00.875 145 12672.23 148.78 54883.00 88888.00 2013-05-25 21:13:01.000 145 12672.23 148.72 54883.00 88888.00 2013-05-25 21:13:01.125 145 12672.23 148.72 54883.05 88888.00 2013-05-25 21:13:01.250 145 12672.23 148.75 54883.07 88888.00 2013-05-25 21:13:01.375 145 12672.30 148.75 54883.07 88888.00 2013-05-25 21:13:01.500 145 12672.27 148.68 54883.03 88888.00 2013-05-25 21:13:01.625 145 12672.33 148.68 54883.05 88888.00 2013-05-25 21:13:01.750 145 12672.35 148.75 54883.07 88888.00 2013-05-25 21:13:01.875 145 12672.23 148.70 54883.05 88888.00 2013-05-25 21:13:02.000 145 12672.23 148.72 54883.07 88888.00 2013-05-25 21:13:02.125 145 12672.27 148.78 54883.10 88888.00 2013-05-25 21:13:02.250 145 12672.25 148.80 54883.10 88888.00 2013-05-25 21:13:02.375 145 12672.25 148.78 54883.10 88888.00 2013-05-25 21:13:02.500 145 12672.25 148.80 54883.10 88888.00 2013-05-25 21:13:02.625 145 12672.27 148.85 54883.12 88888.00 2013-05-25 21:13:02.750 145 12672.27 148.82 54883.07 88888.00 2013-05-25 21:13:02.875 145 12672.30 148.88 54883.10 88888.00 2013-05-25 21:13:03.000 145 12672.33 148.93 54883.15 88888.00 2013-05-25 21:13:03.125 145 12672.33 149.00 54883.20 88888.00 2013-05-25 21:13:03.250 145 12672.35 149.00 54883.20 88888.00 2013-05-25 21:13:03.375 145 12672.35 149.00 54883.18 88888.00 2013-05-25 21:13:03.500 145 12672.33 149.00 54883.18 88888.00 2013-05-25 21:13:03.625 145 12672.33 149.07 54883.15 88888.00 2013-05-25 21:13:03.750 145 12672.33 149.05 54883.18 88888.00 2013-05-25 21:13:03.875 145 12672.27 149.03 54883.18 88888.00 2013-05-25 21:13:04.000 145 12672.33 149.00 54883.20 88888.00 2013-05-25 21:13:04.125 145 12672.33 149.05 54883.18 88888.00 2013-05-25 21:13:04.250 145 12672.33 149.05 54883.18 88888.00 2013-05-25 21:13:04.375 145 12672.33 149.12 54883.20 88888.00 2013-05-25 21:13:04.500 145 12672.35 149.15 54883.22 88888.00 2013-05-25 21:13:04.625 145 12672.38 149.18 54883.22 88888.00 2013-05-25 21:13:04.750 145 12672.33 149.15 54883.25 88888.00 2013-05-25 21:13:04.875 145 12672.33 149.20 54883.28 88888.00 2013-05-25 21:13:05.000 145 12672.40 149.22 54883.25 88888.00 2013-05-25 21:13:05.125 145 12672.45 149.25 54883.28 88888.00 2013-05-25 21:13:05.250 145 12672.42 149.22 54883.28 88888.00 2013-05-25 21:13:05.375 145 12672.42 149.20 54883.25 88888.00 2013-05-25 21:13:05.500 145 12672.42 149.20 54883.22 88888.00 2013-05-25 21:13:05.625 145 12672.45 149.25 54883.25 88888.00 2013-05-25 21:13:05.750 145 12672.45 149.28 54883.25 88888.00 2013-05-25 21:13:05.875 145 12672.50 149.30 54883.28 88888.00 2013-05-25 21:13:06.000 145 12672.55 149.32 54883.25 88888.00 2013-05-25 21:13:06.125 145 12672.60 149.38 54883.30 88888.00 2013-05-25 21:13:06.250 145 12672.55 149.40 54883.32 88888.00 2013-05-25 21:13:06.375 145 12672.48 149.35 54883.30 88888.00 2013-05-25 21:13:06.500 145 12672.45 149.38 54883.32 88888.00 2013-05-25 21:13:06.625 145 12672.50 149.45 54883.38 88888.00 2013-05-25 21:13:06.750 145 12672.52 149.45 54883.35 88888.00 2013-05-25 21:13:06.875 145 12672.52 149.47 54883.35 88888.00 2013-05-25 21:13:07.000 145 12672.52 149.45 54883.32 88888.00 2013-05-25 21:13:07.125 145 12672.55 149.45 54883.35 88888.00 2013-05-25 21:13:07.250 145 12672.55 149.47 54883.35 88888.00 2013-05-25 21:13:07.375 145 12672.52 149.45 54883.35 88888.00 2013-05-25 21:13:07.500 145 12672.52 149.45 54883.35 88888.00 2013-05-25 21:13:07.625 145 12672.52 149.45 54883.38 88888.00 2013-05-25 21:13:07.750 145 12672.60 149.47 54883.38 88888.00 2013-05-25 21:13:07.875 145 12672.65 149.50 54883.40 88888.00 2013-05-25 21:13:08.000 145 12672.62 149.53 54883.38 88888.00 2013-05-25 21:13:08.125 145 12672.60 149.53 54883.35 88888.00 2013-05-25 21:13:08.250 145 12672.55 149.47 54883.32 88888.00 2013-05-25 21:13:08.375 145 12672.60 149.53 54883.38 88888.00 2013-05-25 21:13:08.500 145 12672.67 149.60 54883.47 88888.00 2013-05-25 21:13:08.625 145 12672.70 149.62 54883.47 88888.00 2013-05-25 21:13:08.750 145 12672.65 149.60 54883.40 88888.00 2013-05-25 21:13:08.875 145 12672.62 149.57 54883.38 88888.00 2013-05-25 21:13:09.000 145 12672.67 149.62 54883.40 88888.00 2013-05-25 21:13:09.125 145 12672.62 149.68 54883.45 88888.00 2013-05-25 21:13:09.250 145 12672.62 149.70 54883.50 88888.00 2013-05-25 21:13:09.375 145 12672.73 149.70 54883.50 88888.00 2013-05-25 21:13:09.500 145 12672.77 149.65 54883.47 88888.00 2013-05-25 21:13:09.625 145 12672.77 149.65 54883.43 88888.00 2013-05-25 21:13:09.750 145 12672.73 149.68 54883.45 88888.00 2013-05-25 21:13:09.875 145 12672.77 149.72 54883.50 88888.00 2013-05-25 21:13:10.000 145 12672.80 149.75 54883.50 88888.00 2013-05-25 21:13:10.125 145 12672.80 149.70 54883.50 88888.00 2013-05-25 21:13:10.250 145 12672.75 149.65 54883.45 88888.00 2013-05-25 21:13:10.375 145 12672.73 149.62 54883.45 88888.00 2013-05-25 21:13:10.500 145 12672.75 149.62 54883.47 88888.00 2013-05-25 21:13:10.625 145 12672.83 149.68 54883.50 88888.00 2013-05-25 21:13:10.750 145 12672.83 149.70 54883.55 88888.00 2013-05-25 21:13:10.875 145 12672.88 149.72 54883.60 88888.00 2013-05-25 21:13:11.000 145 12672.85 149.70 54883.57 88888.00 2013-05-25 21:13:11.125 145 12672.80 149.68 54883.60 88888.00 2013-05-25 21:13:11.250 145 12672.75 149.65 54883.60 88888.00 2013-05-25 21:13:11.375 145 12672.75 149.65 54883.60 88888.00 2013-05-25 21:13:11.500 145 12672.77 149.72 54883.62 88888.00 2013-05-25 21:13:11.625 145 12672.77 149.70 54883.62 88888.00 2013-05-25 21:13:11.750 145 12672.77 149.62 54883.60 88888.00 2013-05-25 21:13:11.875 145 12672.77 149.65 54883.57 88888.00 2013-05-25 21:13:12.000 145 12672.75 149.68 54883.62 88888.00 2013-05-25 21:13:12.125 145 12672.70 149.62 54883.60 88888.00 2013-05-25 21:13:12.250 145 12672.73 149.62 54883.65 88888.00 2013-05-25 21:13:12.375 145 12672.85 149.65 54883.68 88888.00 2013-05-25 21:13:12.500 145 12672.88 149.65 54883.70 88888.00 2013-05-25 21:13:12.625 145 12672.85 149.65 54883.70 88888.00 2013-05-25 21:13:12.750 145 12672.80 149.65 54883.68 88888.00 2013-05-25 21:13:12.875 145 12672.77 149.65 54883.68 88888.00 2013-05-25 21:13:13.000 145 12672.77 149.68 54883.72 88888.00 2013-05-25 21:13:13.125 145 12672.80 149.68 54883.75 88888.00 2013-05-25 21:13:13.250 145 12672.75 149.68 54883.78 88888.00 2013-05-25 21:13:13.375 145 12672.77 149.62 54883.75 88888.00 2013-05-25 21:13:13.500 145 12672.80 149.62 54883.72 88888.00 2013-05-25 21:13:13.625 145 12672.77 149.65 54883.75 88888.00 2013-05-25 21:13:13.750 145 12672.77 149.70 54883.80 88888.00 2013-05-25 21:13:13.875 145 12672.83 149.70 54883.82 88888.00 2013-05-25 21:13:14.000 145 12672.77 149.62 54883.80 88888.00 2013-05-25 21:13:14.125 145 12672.75 149.62 54883.78 88888.00 2013-05-25 21:13:14.250 145 12672.73 149.68 54883.82 88888.00 2013-05-25 21:13:14.375 145 12672.75 149.75 54883.85 88888.00 2013-05-25 21:13:14.500 145 12672.80 149.75 54883.82 88888.00 2013-05-25 21:13:14.625 145 12672.75 149.78 54883.88 88888.00 2013-05-25 21:13:14.750 145 12672.80 149.80 54883.90 88888.00 2013-05-25 21:13:14.875 145 12672.75 149.78 54883.93 88888.00 2013-05-25 21:13:15.000 145 12672.70 149.78 54883.88 88888.00 2013-05-25 21:13:15.125 145 12672.75 149.82 54883.88 88888.00 2013-05-25 21:13:15.250 145 12672.73 149.85 54883.88 88888.00 2013-05-25 21:13:15.375 145 12672.75 149.80 54883.85 88888.00 2013-05-25 21:13:15.500 145 12672.75 149.85 54883.90 88888.00 2013-05-25 21:13:15.625 145 12672.75 149.93 54883.95 88888.00 2013-05-25 21:13:15.750 145 12672.77 149.93 54883.93 88888.00 2013-05-25 21:13:15.875 145 12672.73 149.88 54883.88 88888.00 2013-05-25 21:13:16.000 145 12672.67 149.88 54883.88 88888.00 2013-05-25 21:13:16.125 145 12672.67 149.90 54883.90 88888.00 2013-05-25 21:13:16.250 145 12672.70 149.90 54883.93 88888.00 2013-05-25 21:13:16.375 145 12672.80 149.93 54883.93 88888.00 2013-05-25 21:13:16.500 145 12672.90 149.88 54883.93 88888.00 2013-05-25 21:13:16.625 145 12672.90 149.85 54883.93 88888.00 2013-05-25 21:13:16.750 145 12672.90 149.78 54883.95 88888.00 2013-05-25 21:13:16.875 145 12672.90 149.78 54883.95 88888.00 2013-05-25 21:13:17.000 145 12672.88 149.75 54883.93 88888.00 2013-05-25 21:13:17.125 145 12672.90 149.75 54883.95 88888.00 2013-05-25 21:13:17.250 145 12672.98 149.75 54883.97 88888.00 2013-05-25 21:13:17.375 145 12673.05 149.72 54883.97 88888.00 2013-05-25 21:13:17.500 145 12673.02 149.78 54884.00 88888.00 2013-05-25 21:13:17.625 145 12672.95 149.82 54884.03 88888.00 2013-05-25 21:13:17.750 145 12672.95 149.80 54884.03 88888.00 2013-05-25 21:13:17.875 145 12672.92 149.75 54884.00 88888.00 2013-05-25 21:13:18.000 145 12672.92 149.78 54884.00 88888.00 2013-05-25 21:13:18.125 145 12672.92 149.82 54884.07 88888.00 2013-05-25 21:13:18.250 145 12672.90 149.78 54884.07 88888.00 2013-05-25 21:13:18.375 145 12672.98 149.82 54884.10 88888.00 2013-05-25 21:13:18.500 145 12673.02 149.85 54884.07 88888.00 2013-05-25 21:13:18.625 145 12673.00 149.80 54884.07 88888.00 2013-05-25 21:13:18.750 145 12673.02 149.82 54884.07 88888.00 2013-05-25 21:13:18.875 145 12673.08 149.82 54884.10 88888.00 2013-05-25 21:13:19.000 145 12673.12 149.88 54884.12 88888.00 2013-05-25 21:13:19.125 145 12673.15 149.90 54884.15 88888.00 2013-05-25 21:13:19.250 145 12673.05 149.82 54884.12 88888.00 2013-05-25 21:13:19.375 145 12673.05 149.78 54884.07 88888.00 2013-05-25 21:13:19.500 145 12673.10 149.78 54884.10 88888.00 2013-05-25 21:13:19.625 145 12673.15 149.80 54884.12 88888.00 2013-05-25 21:13:19.750 145 12673.17 149.80 54884.15 88888.00 2013-05-25 21:13:19.875 145 12673.15 149.78 54884.18 88888.00 2013-05-25 21:13:20.000 145 12673.12 149.80 54884.18 88888.00 2013-05-25 21:13:20.125 145 12673.15 149.88 54884.20 88888.00 2013-05-25 21:13:20.250 145 12673.17 149.85 54884.20 88888.00 2013-05-25 21:13:20.375 145 12673.25 149.85 54884.22 88888.00 2013-05-25 21:13:20.500 145 12673.30 149.88 54884.22 88888.00 2013-05-25 21:13:20.625 145 12673.27 149.85 54884.20 88888.00 2013-05-25 21:13:20.750 145 12673.20 149.78 54884.20 88888.00 2013-05-25 21:13:20.875 145 12673.15 149.82 54884.25 88888.00 2013-05-25 21:13:21.000 145 12673.25 149.85 54884.22 88888.00 2013-05-25 21:13:21.125 145 12673.15 149.78 54884.20 88888.00 2013-05-25 21:13:21.250 145 12673.08 149.70 54884.18 88888.00 2013-05-25 21:13:21.375 145 12673.15 149.78 54884.25 88888.00 2013-05-25 21:13:21.500 145 12673.23 149.85 54884.30 88888.00 2013-05-25 21:13:21.625 145 12673.25 149.85 54884.30 88888.00 2013-05-25 21:13:21.750 145 12673.27 149.88 54884.35 88888.00 2013-05-25 21:13:21.875 145 12673.27 149.82 54884.32 88888.00 2013-05-25 21:13:22.000 145 12673.23 149.78 54884.28 88888.00 2013-05-25 21:13:22.125 145 12673.20 149.78 54884.25 88888.00 2013-05-25 21:13:22.250 145 12673.17 149.82 54884.32 88888.00 2013-05-25 21:13:22.375 145 12673.17 149.85 54884.32 88888.00 2013-05-25 21:13:22.500 145 12673.12 149.88 54884.38 88888.00 2013-05-25 21:13:22.625 145 12673.15 149.85 54884.35 88888.00 2013-05-25 21:13:22.750 145 12673.20 149.88 54884.40 88888.00 2013-05-25 21:13:22.875 145 12673.20 149.85 54884.40 88888.00 2013-05-25 21:13:23.000 145 12673.23 149.82 54884.40 88888.00 2013-05-25 21:13:23.125 145 12673.23 149.82 54884.40 88888.00 2013-05-25 21:13:23.250 145 12673.23 149.82 54884.43 88888.00 2013-05-25 21:13:23.375 145 12673.23 149.85 54884.40 88888.00 2013-05-25 21:13:23.500 145 12673.17 149.82 54884.43 88888.00 2013-05-25 21:13:23.625 145 12673.17 149.85 54884.45 88888.00 2013-05-25 21:13:23.750 145 12673.17 149.90 54884.45 88888.00 2013-05-25 21:13:23.875 145 12673.17 149.88 54884.40 88888.00 2013-05-25 21:13:24.000 145 12673.15 149.85 54884.43 88888.00 2013-05-25 21:13:24.125 145 12673.20 149.85 54884.47 88888.00 2013-05-25 21:13:24.250 145 12673.17 149.88 54884.50 88888.00 2013-05-25 21:13:24.375 145 12673.20 149.88 54884.47 88888.00 2013-05-25 21:13:24.500 145 12673.17 149.80 54884.47 88888.00 2013-05-25 21:13:24.625 145 12673.15 149.82 54884.45 88888.00 2013-05-25 21:13:24.750 145 12673.20 149.82 54884.50 88888.00 2013-05-25 21:13:24.875 145 12673.20 149.82 54884.50 88888.00 2013-05-25 21:13:25.000 145 12673.10 149.80 54884.50 88888.00 2013-05-25 21:13:25.125 145 12673.10 149.85 54884.57 88888.00 2013-05-25 21:13:25.250 145 12673.15 149.85 54884.60 88888.00 2013-05-25 21:13:25.375 145 12673.17 149.82 54884.60 88888.00 2013-05-25 21:13:25.500 145 12673.12 149.78 54884.53 88888.00 2013-05-25 21:13:25.625 145 12673.12 149.75 54884.50 88888.00 2013-05-25 21:13:25.750 145 12673.17 149.70 54884.53 88888.00 2013-05-25 21:13:25.875 145 12673.27 149.75 54884.55 88888.00 2013-05-25 21:13:26.000 145 12673.25 149.78 54884.55 88888.00 2013-05-25 21:13:26.125 145 12673.15 149.72 54884.55 88888.00 2013-05-25 21:13:26.250 145 12673.12 149.78 54884.60 88888.00 2013-05-25 21:13:26.375 145 12673.23 149.85 54884.62 88888.00 2013-05-25 21:13:26.500 145 12673.23 149.85 54884.65 88888.00 2013-05-25 21:13:26.625 145 12673.25 149.85 54884.65 88888.00 2013-05-25 21:13:26.750 145 12673.25 149.78 54884.62 88888.00 2013-05-25 21:13:26.875 145 12673.12 149.70 54884.57 88888.00 2013-05-25 21:13:27.000 145 12673.10 149.70 54884.60 88888.00 2013-05-25 21:13:27.125 145 12673.15 149.78 54884.68 88888.00 2013-05-25 21:13:27.250 145 12673.08 149.78 54884.70 88888.00 2013-05-25 21:13:27.375 145 12673.08 149.82 54884.72 88888.00 2013-05-25 21:13:27.500 145 12673.05 149.85 54884.75 88888.00 2013-05-25 21:13:27.625 145 12673.08 149.78 54884.68 88888.00 2013-05-25 21:13:27.750 145 12673.08 149.75 54884.70 88888.00 2013-05-25 21:13:27.875 145 12673.08 149.75 54884.72 88888.00 2013-05-25 21:13:28.000 145 12673.10 149.80 54884.75 88888.00 2013-05-25 21:13:28.125 145 12673.10 149.82 54884.78 88888.00 2013-05-25 21:13:28.250 145 12673.00 149.82 54884.75 88888.00 2013-05-25 21:13:28.375 145 12672.95 149.78 54884.72 88888.00 2013-05-25 21:13:28.500 145 12672.95 149.80 54884.72 88888.00 2013-05-25 21:13:28.625 145 12672.98 149.82 54884.75 88888.00 2013-05-25 21:13:28.750 145 12672.98 149.88 54884.75 88888.00 2013-05-25 21:13:28.875 145 12672.95 149.95 54884.80 88888.00 2013-05-25 21:13:29.000 145 12672.95 149.93 54884.78 88888.00 2013-05-25 21:13:29.125 145 12673.00 149.95 54884.80 88888.00 2013-05-25 21:13:29.250 145 12672.92 150.03 54884.85 88888.00 2013-05-25 21:13:29.375 145 12672.90 150.07 54884.88 88888.00 2013-05-25 21:13:29.500 145 12672.92 150.10 54884.88 88888.00 2013-05-25 21:13:29.625 145 12672.92 150.07 54884.82 88888.00 2013-05-25 21:13:29.750 145 12672.88 150.03 54884.80 88888.00 2013-05-25 21:13:29.875 145 12672.85 150.10 54884.82 88888.00 2013-05-25 21:13:30.000 145 12672.88 150.25 54884.90 88888.00 2013-05-25 21:13:30.125 145 12672.90 150.25 54884.95 88888.00 2013-05-25 21:13:30.250 145 12672.83 150.20 54884.90 88888.00 2013-05-25 21:13:30.375 145 12672.83 150.22 54884.88 88888.00 2013-05-25 21:13:30.500 145 12672.88 150.32 54884.95 88888.00 2013-05-25 21:13:30.625 145 12672.88 150.28 54884.90 88888.00 2013-05-25 21:13:30.750 145 12672.95 150.28 54884.90 88888.00 2013-05-25 21:13:30.875 145 12672.98 150.30 54884.93 88888.00 2013-05-25 21:13:31.000 145 12672.95 150.30 54884.93 88888.00 2013-05-25 21:13:31.125 145 12672.88 150.32 54884.97 88888.00 2013-05-25 21:13:31.250 145 12672.80 150.35 54884.97 88888.00 2013-05-25 21:13:31.375 145 12672.77 150.35 54884.93 88888.00 2013-05-25 21:13:31.500 145 12672.83 150.40 54884.95 88888.00 2013-05-25 21:13:31.625 145 12672.80 150.40 54884.93 88888.00 2013-05-25 21:13:31.750 145 12672.83 150.40 54884.93 88888.00 2013-05-25 21:13:31.875 145 12672.92 150.45 54884.97 88888.00 2013-05-25 21:13:32.000 145 12672.92 150.53 54885.00 88888.00 2013-05-25 21:13:32.125 145 12672.90 150.57 54885.00 88888.00 2013-05-25 21:13:32.250 145 12672.92 150.57 54885.00 88888.00 2013-05-25 21:13:32.375 145 12672.98 150.57 54885.03 88888.00 2013-05-25 21:13:32.500 145 12673.00 150.57 54885.00 88888.00 2013-05-25 21:13:32.625 145 12673.02 150.62 54885.00 88888.00 2013-05-25 21:13:32.750 145 12672.95 150.62 54885.00 88888.00 2013-05-25 21:13:32.875 145 12672.90 150.62 54885.00 88888.00 2013-05-25 21:13:33.000 145 12672.95 150.65 54885.03 88888.00 2013-05-25 21:13:33.125 145 12673.02 150.68 54885.03 88888.00 2013-05-25 21:13:33.250 145 12673.00 150.70 54885.05 88888.00 2013-05-25 21:13:33.375 145 12673.02 150.75 54885.05 88888.00 2013-05-25 21:13:33.500 145 12673.02 150.75 54885.05 88888.00 2013-05-25 21:13:33.625 145 12673.00 150.70 54885.05 88888.00 2013-05-25 21:13:33.750 145 12673.05 150.72 54885.10 88888.00 2013-05-25 21:13:33.875 145 12673.02 150.80 54885.10 88888.00 2013-05-25 21:13:34.000 145 12673.00 150.80 54885.10 88888.00 2013-05-25 21:13:34.125 145 12673.08 150.80 54885.10 88888.00 2013-05-25 21:13:34.250 145 12673.12 150.80 54885.10 88888.00 2013-05-25 21:13:34.375 145 12673.15 150.82 54885.10 88888.00 2013-05-25 21:13:34.500 145 12673.12 150.82 54885.10 88888.00 2013-05-25 21:13:34.625 145 12673.15 150.80 54885.15 88888.00 2013-05-25 21:13:34.750 145 12673.17 150.70 54885.15 88888.00 2013-05-25 21:13:34.875 145 12673.20 150.68 54885.12 88888.00 2013-05-25 21:13:35.000 145 12673.23 150.70 54885.10 88888.00 2013-05-25 21:13:35.125 145 12673.17 150.70 54885.15 88888.00 2013-05-25 21:13:35.250 145 12673.17 150.70 54885.18 88888.00 2013-05-25 21:13:35.375 145 12673.23 150.68 54885.18 88888.00 2013-05-25 21:13:35.500 145 12673.23 150.70 54885.20 88888.00 2013-05-25 21:13:35.625 145 12673.23 150.68 54885.20 88888.00 2013-05-25 21:13:35.750 145 12673.17 150.62 54885.18 88888.00 2013-05-25 21:13:35.875 145 12673.20 150.65 54885.20 88888.00 2013-05-25 21:13:36.000 145 12673.15 150.68 54885.20 88888.00 2013-05-25 21:13:36.125 145 12673.12 150.70 54885.22 88888.00 2013-05-25 21:13:36.250 145 12673.12 150.65 54885.22 88888.00 2013-05-25 21:13:36.375 145 12673.10 150.70 54885.25 88888.00 2013-05-25 21:13:36.500 145 12673.12 150.65 54885.25 88888.00 2013-05-25 21:13:36.625 145 12673.15 150.65 54885.28 88888.00 2013-05-25 21:13:36.750 145 12673.25 150.70 54885.30 88888.00 2013-05-25 21:13:36.875 145 12673.27 150.65 54885.30 88888.00 2013-05-25 21:13:37.000 145 12673.20 150.60 54885.30 88888.00 2013-05-25 21:13:37.125 145 12673.15 150.60 54885.30 88888.00 2013-05-25 21:13:37.250 145 12673.10 150.55 54885.32 88888.00 2013-05-25 21:13:37.375 145 12673.15 150.57 54885.32 88888.00 2013-05-25 21:13:37.500 145 12673.17 150.57 54885.32 88888.00 2013-05-25 21:13:37.625 145 12673.17 150.57 54885.32 88888.00 2013-05-25 21:13:37.750 145 12673.20 150.55 54885.32 88888.00 2013-05-25 21:13:37.875 145 12673.12 150.55 54885.38 88888.00 2013-05-25 21:13:38.000 145 12673.17 150.60 54885.38 88888.00 2013-05-25 21:13:38.125 145 12673.20 150.55 54885.32 88888.00 2013-05-25 21:13:38.250 145 12673.12 150.53 54885.38 88888.00 2013-05-25 21:13:38.375 145 12673.15 150.53 54885.43 88888.00 2013-05-25 21:13:38.500 145 12673.23 150.57 54885.43 88888.00 2013-05-25 21:13:38.625 145 12673.23 150.60 54885.45 88888.00 2013-05-25 21:13:38.750 145 12673.20 150.57 54885.45 88888.00 2013-05-25 21:13:38.875 145 12673.17 150.60 54885.47 88888.00 2013-05-25 21:13:39.000 145 12673.25 150.60 54885.53 88888.00 2013-05-25 21:13:39.125 145 12673.27 150.60 54885.53 88888.00 2013-05-25 21:13:39.250 145 12673.20 150.53 54885.50 88888.00 2013-05-25 21:13:39.375 145 12673.25 150.55 54885.47 88888.00 2013-05-25 21:13:39.500 145 12673.27 150.60 54885.50 88888.00 2013-05-25 21:13:39.625 145 12673.30 150.62 54885.53 88888.00 2013-05-25 21:13:39.750 145 12673.27 150.62 54885.53 88888.00 2013-05-25 21:13:39.875 145 12673.27 150.62 54885.55 88888.00 2013-05-25 21:13:40.000 145 12673.25 150.62 54885.50 88888.00 2013-05-25 21:13:40.125 145 12673.12 150.53 54885.45 88888.00 2013-05-25 21:13:40.250 145 12673.20 150.62 54885.57 88888.00 2013-05-25 21:13:40.375 145 12673.25 150.57 54885.55 88888.00 2013-05-25 21:13:40.500 145 12673.23 150.60 54885.55 88888.00 2013-05-25 21:13:40.625 145 12673.30 150.70 54885.60 88888.00 2013-05-25 21:13:40.750 145 12673.25 150.65 54885.60 88888.00 2013-05-25 21:13:40.875 145 12673.15 150.62 54885.57 88888.00 2013-05-25 21:13:41.000 145 12673.12 150.65 54885.57 88888.00 2013-05-25 21:13:41.125 145 12673.17 150.70 54885.62 88888.00 2013-05-25 21:13:41.250 145 12673.23 150.72 54885.60 88888.00 2013-05-25 21:13:41.375 145 12673.25 150.70 54885.60 88888.00 2013-05-25 21:13:41.500 145 12673.23 150.70 54885.60 88888.00 2013-05-25 21:13:41.625 145 12673.23 150.70 54885.60 88888.00 2013-05-25 21:13:41.750 145 12673.25 150.62 54885.62 88888.00 2013-05-25 21:13:41.875 145 12673.30 150.70 54885.65 88888.00 2013-05-25 21:13:42.000 145 12673.33 150.70 54885.65 88888.00 2013-05-25 21:13:42.125 145 12673.33 150.72 54885.68 88888.00 2013-05-25 21:13:42.250 145 12673.35 150.78 54885.72 88888.00 2013-05-25 21:13:42.375 145 12673.38 150.75 54885.68 88888.00 2013-05-25 21:13:42.500 145 12673.40 150.75 54885.65 88888.00 2013-05-25 21:13:42.625 145 12673.38 150.78 54885.70 88888.00 2013-05-25 21:13:42.750 145 12673.35 150.75 54885.70 88888.00 2013-05-25 21:13:42.875 145 12673.35 150.68 54885.62 88888.00 2013-05-25 21:13:43.000 145 12673.35 150.65 54885.60 88888.00 2013-05-25 21:13:43.125 145 12673.30 150.72 54885.62 88888.00 2013-05-25 21:13:43.250 145 12673.35 150.78 54885.70 88888.00 2013-05-25 21:13:43.375 145 12673.45 150.78 54885.68 88888.00 2013-05-25 21:13:43.500 145 12673.40 150.72 54885.68 88888.00 2013-05-25 21:13:43.625 145 12673.35 150.75 54885.70 88888.00 2013-05-25 21:13:43.750 145 12673.35 150.78 54885.70 88888.00 2013-05-25 21:13:43.875 145 12673.35 150.78 54885.72 88888.00 2013-05-25 21:13:44.000 145 12673.33 150.75 54885.72 88888.00 2013-05-25 21:13:44.125 145 12673.38 150.72 54885.70 88888.00 2013-05-25 21:13:44.250 145 12673.40 150.70 54885.72 88888.00 2013-05-25 21:13:44.375 145 12673.45 150.70 54885.72 88888.00 2013-05-25 21:13:44.500 145 12673.48 150.70 54885.72 88888.00 2013-05-25 21:13:44.625 145 12673.48 150.68 54885.70 88888.00 2013-05-25 21:13:44.750 145 12673.50 150.62 54885.70 88888.00 2013-05-25 21:13:44.875 145 12673.50 150.60 54885.72 88888.00 2013-05-25 21:13:45.000 145 12673.52 150.68 54885.72 88888.00 2013-05-25 21:13:45.125 145 12673.58 150.65 54885.75 88888.00 2013-05-25 21:13:45.250 145 12673.58 150.62 54885.80 88888.00 2013-05-25 21:13:45.375 145 12673.58 150.60 54885.80 88888.00 2013-05-25 21:13:45.500 145 12673.65 150.60 54885.78 88888.00 2013-05-25 21:13:45.625 145 12673.67 150.62 54885.82 88888.00 2013-05-25 21:13:45.750 145 12673.65 150.60 54885.82 88888.00 2013-05-25 21:13:45.875 145 12673.62 150.60 54885.85 88888.00 2013-05-25 21:13:46.000 145 12673.65 150.60 54885.85 88888.00 2013-05-25 21:13:46.125 145 12673.60 150.57 54885.85 88888.00 2013-05-25 21:13:46.250 145 12673.55 150.53 54885.85 88888.00 2013-05-25 21:13:46.375 145 12673.55 150.50 54885.85 88888.00 2013-05-25 21:13:46.500 145 12673.58 150.47 54885.82 88888.00 2013-05-25 21:13:46.625 145 12673.58 150.47 54885.85 88888.00 2013-05-25 21:13:46.750 145 12673.58 150.55 54885.93 88888.00 2013-05-25 21:13:46.875 145 12673.62 150.55 54885.95 88888.00 2013-05-25 21:13:47.000 145 12673.60 150.50 54885.93 88888.00 2013-05-25 21:13:47.125 145 12673.60 150.47 54885.93 88888.00 2013-05-25 21:13:47.250 145 12673.60 150.38 54885.88 88888.00 2013-05-25 21:13:47.375 145 12673.62 150.35 54885.85 88888.00 2013-05-25 21:13:47.500 145 12673.65 150.40 54885.93 88888.00 2013-05-25 21:13:47.625 145 12673.75 150.47 54885.97 88888.00 2013-05-25 21:13:47.750 145 12673.85 150.45 54885.97 88888.00 2013-05-25 21:13:47.875 145 12673.88 150.40 54885.95 88888.00 2013-05-25 21:13:48.000 145 12673.83 150.38 54885.93 88888.00 2013-05-25 21:13:48.125 145 12673.77 150.38 54885.95 88888.00 2013-05-25 21:13:48.250 145 12673.80 150.35 54885.97 88888.00 2013-05-25 21:13:48.375 145 12673.88 150.38 54886.03 88888.00 2013-05-25 21:13:48.500 145 12673.85 150.32 54886.00 88888.00 2013-05-25 21:13:48.625 145 12673.75 150.28 54886.00 88888.00 2013-05-25 21:13:48.750 145 12673.73 150.28 54886.00 88888.00 2013-05-25 21:13:48.875 145 12673.75 150.28 54886.00 88888.00 2013-05-25 21:13:49.000 145 12673.85 150.30 54886.00 88888.00 2013-05-25 21:13:49.125 145 12673.83 150.25 54885.97 88888.00 2013-05-25 21:13:49.250 145 12673.77 150.25 54886.05 88888.00 2013-05-25 21:13:49.375 145 12673.83 150.30 54886.07 88888.00 2013-05-25 21:13:49.500 145 12673.77 150.28 54886.05 88888.00 2013-05-25 21:13:49.625 145 12673.80 150.25 54886.00 88888.00 2013-05-25 21:13:49.750 145 12673.90 150.28 54886.05 88888.00 2013-05-25 21:13:49.875 145 12673.92 150.25 54886.07 88888.00 2013-05-25 21:13:50.000 145 12673.92 150.22 54886.05 88888.00 2013-05-25 21:13:50.125 145 12673.95 150.22 54886.07 88888.00 2013-05-25 21:13:50.250 145 12673.92 150.22 54886.12 88888.00 2013-05-25 21:13:50.375 145 12673.92 150.25 54886.10 88888.00 2013-05-25 21:13:50.500 145 12674.02 150.28 54886.12 88888.00 2013-05-25 21:13:50.625 145 12674.05 150.25 54886.12 88888.00 2013-05-25 21:13:50.750 145 12674.05 150.20 54886.10 88888.00 2013-05-25 21:13:50.875 145 12674.02 150.18 54886.07 88888.00 2013-05-25 21:13:51.000 145 12674.02 150.18 54886.07 88888.00 2013-05-25 21:13:51.125 145 12674.00 150.12 54886.05 88888.00 2013-05-25 21:13:51.250 145 12674.02 150.12 54886.10 88888.00 2013-05-25 21:13:51.375 145 12674.12 150.20 54886.18 88888.00 2013-05-25 21:13:51.500 145 12674.17 150.22 54886.18 88888.00 2013-05-25 21:13:51.625 145 12674.10 150.15 54886.12 88888.00 2013-05-25 21:13:51.750 145 12674.10 150.15 54886.12 88888.00 2013-05-25 21:13:51.875 145 12674.15 150.15 54886.15 88888.00 2013-05-25 21:13:52.000 145 12674.15 150.15 54886.15 88888.00 2013-05-25 21:13:52.125 145 12674.12 150.15 54886.12 88888.00 2013-05-25 21:13:52.250 145 12674.05 150.12 54886.10 88888.00 2013-05-25 21:13:52.375 145 12674.05 150.15 54886.15 88888.00 2013-05-25 21:13:52.500 145 12674.12 150.22 54886.22 88888.00 2013-05-25 21:13:52.625 145 12674.17 150.20 54886.22 88888.00 2013-05-25 21:13:52.750 145 12674.20 150.18 54886.20 88888.00 2013-05-25 21:13:52.875 145 12674.25 150.15 54886.15 88888.00 2013-05-25 21:13:53.000 145 12674.27 150.12 54886.18 88888.00 2013-05-25 21:13:53.125 145 12674.33 150.20 54886.22 88888.00 2013-05-25 21:13:53.250 145 12674.30 150.15 54886.20 88888.00 2013-05-25 21:13:53.375 145 12674.27 150.07 54886.15 88888.00 2013-05-25 21:13:53.500 145 12674.27 150.07 54886.18 88888.00 2013-05-25 21:13:53.625 145 12674.25 150.10 54886.22 88888.00 2013-05-25 21:13:53.750 145 12674.27 150.15 54886.25 88888.00 2013-05-25 21:13:53.875 145 12674.33 150.18 54886.22 88888.00 2013-05-25 21:13:54.000 145 12674.25 150.12 54886.15 88888.00 2013-05-25 21:13:54.125 145 12674.20 150.12 54886.15 88888.00 2013-05-25 21:13:54.250 145 12674.25 150.18 54886.22 88888.00 2013-05-25 21:13:54.375 145 12674.33 150.15 54886.18 88888.00 2013-05-25 21:13:54.500 145 12674.38 150.15 54886.22 88888.00 2013-05-25 21:13:54.625 145 12674.40 150.20 54886.25 88888.00 2013-05-25 21:13:54.750 145 12674.42 150.22 54886.25 88888.00 2013-05-25 21:13:54.875 145 12674.45 150.18 54886.22 88888.00 2013-05-25 21:13:55.000 145 12674.50 150.15 54886.22 88888.00 2013-05-25 21:13:55.125 145 12674.55 150.20 54886.25 88888.00 2013-05-25 21:13:55.250 145 12674.60 150.20 54886.30 88888.00 2013-05-25 21:13:55.375 145 12674.67 150.22 54886.30 88888.00 2013-05-25 21:13:55.500 145 12674.65 150.15 54886.30 88888.00 2013-05-25 21:13:55.625 145 12674.67 150.15 54886.35 88888.00 2013-05-25 21:13:55.750 145 12674.67 150.20 54886.35 88888.00 2013-05-25 21:13:55.875 145 12674.70 150.25 54886.35 88888.00 2013-05-25 21:13:56.000 145 12674.70 150.22 54886.28 88888.00 2013-05-25 21:13:56.125 145 12674.70 150.20 54886.30 88888.00 2013-05-25 21:13:56.250 145 12674.67 150.22 54886.35 88888.00 2013-05-25 21:13:56.375 145 12674.73 150.30 54886.38 88888.00 2013-05-25 21:13:56.500 145 12674.83 150.30 54886.32 88888.00 2013-05-25 21:13:56.625 145 12674.85 150.28 54886.30 88888.00 2013-05-25 21:13:56.750 145 12674.80 150.28 54886.32 88888.00 2013-05-25 21:13:56.875 145 12674.77 150.30 54886.32 88888.00 2013-05-25 21:13:57.000 145 12674.73 150.32 54886.32 88888.00 2013-05-25 21:13:57.125 145 12674.83 150.40 54886.38 88888.00 2013-05-25 21:13:57.250 145 12674.83 150.38 54886.32 88888.00 2013-05-25 21:13:57.375 145 12674.85 150.43 54886.38 88888.00 2013-05-25 21:13:57.500 145 12674.90 150.50 54886.40 88888.00 2013-05-25 21:13:57.625 145 12674.92 150.47 54886.38 88888.00 2013-05-25 21:13:57.750 145 12674.98 150.50 54886.38 88888.00 2013-05-25 21:13:57.875 145 12675.00 150.53 54886.35 88888.00 2013-05-25 21:13:58.000 145 12674.92 150.50 54886.35 88888.00 2013-05-25 21:13:58.125 145 12674.95 150.53 54886.35 88888.00 2013-05-25 21:13:58.250 145 12675.00 150.50 54886.32 88888.00 2013-05-25 21:13:58.375 145 12675.08 150.50 54886.35 88888.00 2013-05-25 21:13:58.500 145 12675.10 150.60 54886.38 88888.00 2013-05-25 21:13:58.625 145 12675.10 150.65 54886.38 88888.00 2013-05-25 21:13:58.750 145 12675.10 150.65 54886.38 88888.00 2013-05-25 21:13:58.875 145 12675.15 150.68 54886.35 88888.00 2013-05-25 21:13:59.000 145 12675.15 150.70 54886.38 88888.00 2013-05-25 21:13:59.125 145 12675.12 150.72 54886.38 88888.00 2013-05-25 21:13:59.250 145 12675.12 150.70 54886.38 88888.00 2013-05-25 21:13:59.375 145 12675.20 150.72 54886.40 88888.00 2013-05-25 21:13:59.500 145 12675.23 150.75 54886.38 88888.00 2013-05-25 21:13:59.625 145 12675.27 150.78 54886.38 88888.00 2013-05-25 21:13:59.750 145 12675.30 150.75 54886.40 88888.00 2013-05-25 21:13:59.875 145 12675.40 150.78 54886.40 88888.00 2013-05-25 21:14:00.000 145 12675.42 150.78 54886.38 88888.00 2013-05-25 21:14:00.125 145 12675.48 150.80 54886.40 88888.00 2013-05-25 21:14:00.250 145 12675.50 150.85 54886.45 88888.00 2013-05-25 21:14:00.375 145 12675.50 150.90 54886.45 88888.00 2013-05-25 21:14:00.500 145 12675.45 150.90 54886.40 88888.00 2013-05-25 21:14:00.625 145 12675.45 150.95 54886.47 88888.00 2013-05-25 21:14:00.750 145 12675.45 150.95 54886.45 88888.00 2013-05-25 21:14:00.875 145 12675.42 150.90 54886.45 88888.00 2013-05-25 21:14:01.000 145 12675.52 150.95 54886.43 88888.00 2013-05-25 21:14:01.125 145 12675.58 150.97 54886.45 88888.00 2013-05-25 21:14:01.250 145 12675.52 150.90 54886.43 88888.00 2013-05-25 21:14:01.375 145 12675.60 150.93 54886.43 88888.00 2013-05-25 21:14:01.500 145 12675.60 150.97 54886.45 88888.00 2013-05-25 21:14:01.625 145 12675.62 150.97 54886.43 88888.00 2013-05-25 21:14:01.750 145 12675.67 150.97 54886.45 88888.00 2013-05-25 21:14:01.875 145 12675.58 150.93 54886.40 88888.00 2013-05-25 21:14:02.000 145 12675.60 150.90 54886.40 88888.00 2013-05-25 21:14:02.125 145 12675.70 151.00 54886.47 88888.00 2013-05-25 21:14:02.250 145 12675.83 150.97 54886.47 88888.00 2013-05-25 21:14:02.375 145 12675.83 150.93 54886.43 88888.00 2013-05-25 21:14:02.500 145 12675.88 150.97 54886.45 88888.00 2013-05-25 21:14:02.625 145 12675.88 151.03 54886.47 88888.00 2013-05-25 21:14:02.750 145 12675.88 151.07 54886.50 88888.00 2013-05-25 21:14:02.875 145 12675.90 151.10 54886.50 88888.00 2013-05-25 21:14:03.000 145 12675.92 151.15 54886.50 88888.00 2013-05-25 21:14:03.125 145 12675.90 151.15 54886.47 88888.00 2013-05-25 21:14:03.250 145 12675.90 151.10 54886.47 88888.00 2013-05-25 21:14:03.375 145 12675.95 151.15 54886.53 88888.00 2013-05-25 21:14:03.500 145 12675.95 151.20 54886.53 88888.00 2013-05-25 21:14:03.625 145 12676.00 151.20 54886.47 88888.00 2013-05-25 21:14:03.750 145 12676.02 151.18 54886.47 88888.00 2013-05-25 21:14:03.875 145 12676.02 151.12 54886.47 88888.00 2013-05-25 21:14:04.000 145 12676.02 151.12 54886.47 88888.00 2013-05-25 21:14:04.125 145 12676.08 151.18 54886.50 88888.00 2013-05-25 21:14:04.250 145 12676.10 151.18 54886.53 88888.00 2013-05-25 21:14:04.375 145 12676.17 151.22 54886.55 88888.00 2013-05-25 21:14:04.500 145 12676.20 151.22 54886.50 88888.00 2013-05-25 21:14:04.625 145 12676.15 151.18 54886.50 88888.00 2013-05-25 21:14:04.750 145 12676.17 151.18 54886.47 88888.00 2013-05-25 21:14:04.875 145 12676.20 151.22 54886.50 88888.00 2013-05-25 21:14:05.000 145 12676.25 151.28 54886.50 88888.00 2013-05-25 21:14:05.125 145 12676.27 151.25 54886.47 88888.00 2013-05-25 21:14:05.250 145 12676.27 151.28 54886.50 88888.00 2013-05-25 21:14:05.375 145 12676.35 151.35 54886.57 88888.00 2013-05-25 21:14:05.500 145 12676.38 151.32 54886.55 88888.00 2013-05-25 21:14:05.625 145 12676.38 151.30 54886.53 88888.00 2013-05-25 21:14:05.750 145 12676.35 151.32 54886.57 88888.00 2013-05-25 21:14:05.875 145 12676.40 151.35 54886.57 88888.00 2013-05-25 21:14:06.000 145 12676.45 151.35 54886.55 88888.00 2013-05-25 21:14:06.125 145 12676.48 151.30 54886.55 88888.00 2013-05-25 21:14:06.250 145 12676.42 151.25 54886.55 88888.00 2013-05-25 21:14:06.375 145 12676.45 151.22 54886.50 88888.00 2013-05-25 21:14:06.500 145 12676.55 151.22 54886.53 88888.00 2013-05-25 21:14:06.625 145 12676.67 151.25 54886.57 88888.00 2013-05-25 21:14:06.750 145 12676.75 151.28 54886.62 88888.00 2013-05-25 21:14:06.875 145 12676.75 151.22 54886.60 88888.00 2013-05-25 21:14:07.000 145 12676.70 151.20 54886.53 88888.00 2013-05-25 21:14:07.125 145 12676.70 151.15 54886.55 88888.00 2013-05-25 21:14:07.250 145 12676.75 151.18 54886.57 88888.00 2013-05-25 21:14:07.375 145 12676.77 151.18 54886.57 88888.00 2013-05-25 21:14:07.500 145 12676.83 151.18 54886.55 88888.00 2013-05-25 21:14:07.625 145 12676.92 151.20 54886.57 88888.00 2013-05-25 21:14:07.750 145 12677.00 151.25 54886.60 88888.00 2013-05-25 21:14:07.875 145 12677.02 151.28 54886.62 88888.00 2013-05-25 21:14:08.000 145 12676.98 151.28 54886.60 88888.00 2013-05-25 21:14:08.125 145 12677.00 151.28 54886.62 88888.00 2013-05-25 21:14:08.250 145 12677.02 151.30 54886.60 88888.00 2013-05-25 21:14:08.375 145 12677.08 151.35 54886.62 88888.00 2013-05-25 21:14:08.500 145 12677.10 151.35 54886.62 88888.00 2013-05-25 21:14:08.625 145 12677.12 151.30 54886.60 88888.00 2013-05-25 21:14:08.750 145 12677.05 151.30 54886.60 88888.00 2013-05-25 21:14:08.875 145 12677.05 151.40 54886.65 88888.00 2013-05-25 21:14:09.000 145 12677.17 151.50 54886.68 88888.00 2013-05-25 21:14:09.125 145 12677.15 151.50 54886.68 88888.00 2013-05-25 21:14:09.250 145 12677.08 151.40 54886.62 88888.00 2013-05-25 21:14:09.375 145 12677.17 151.47 54886.65 88888.00 2013-05-25 21:14:09.500 145 12677.23 151.53 54886.65 88888.00 2013-05-25 21:14:09.625 145 12677.20 151.50 54886.68 88888.00 2013-05-25 21:14:09.750 145 12677.20 151.53 54886.68 88888.00 2013-05-25 21:14:09.875 145 12677.20 151.47 54886.62 88888.00 2013-05-25 21:14:10.000 145 12677.27 151.50 54886.62 88888.00 2013-05-25 21:14:10.125 145 12677.33 151.57 54886.68 88888.00 2013-05-25 21:14:10.250 145 12677.33 151.55 54886.62 88888.00 2013-05-25 21:14:10.375 145 12677.35 151.57 54886.60 88888.00 2013-05-25 21:14:10.500 145 12677.38 151.62 54886.65 88888.00 2013-05-25 21:14:10.625 145 12677.42 151.65 54886.72 88888.00 2013-05-25 21:14:10.750 145 12677.55 151.68 54886.72 88888.00 2013-05-25 21:14:10.875 145 12677.55 151.68 54886.70 88888.00 2013-05-25 21:14:11.000 145 12677.62 151.65 54886.68 88888.00 2013-05-25 21:14:11.125 145 12677.62 151.68 54886.70 88888.00 2013-05-25 21:14:11.250 145 12677.67 151.68 54886.72 88888.00 2013-05-25 21:14:11.375 145 12677.67 151.68 54886.70 88888.00 2013-05-25 21:14:11.500 145 12677.77 151.72 54886.72 88888.00 2013-05-25 21:14:11.625 145 12677.83 151.72 54886.72 88888.00 2013-05-25 21:14:11.750 145 12677.80 151.78 54886.75 88888.00 2013-05-25 21:14:11.875 145 12677.75 151.80 54886.75 88888.00 2013-05-25 21:14:12.000 145 12677.73 151.75 54886.72 88888.00 2013-05-25 21:14:12.125 145 12677.75 151.72 54886.75 88888.00 2013-05-25 21:14:12.250 145 12677.85 151.80 54886.78 88888.00 2013-05-25 21:14:12.375 145 12677.90 151.85 54886.80 88888.00 2013-05-25 21:14:12.500 145 12677.95 151.93 54886.85 88888.00 2013-05-25 21:14:12.625 145 12677.92 151.95 54886.85 88888.00 2013-05-25 21:14:12.750 145 12677.90 151.93 54886.82 88888.00 2013-05-25 21:14:12.875 145 12677.90 151.90 54886.80 88888.00 2013-05-25 21:14:13.000 145 12677.92 151.93 54886.80 88888.00 2013-05-25 21:14:13.125 145 12678.00 152.00 54886.85 88888.00 2013-05-25 21:14:13.250 145 12678.00 151.97 54886.80 88888.00 2013-05-25 21:14:13.375 145 12678.02 151.95 54886.80 88888.00 2013-05-25 21:14:13.500 145 12678.05 151.97 54886.78 88888.00 2013-05-25 21:14:13.625 145 12678.10 151.97 54886.78 88888.00 2013-05-25 21:14:13.750 145 12678.05 152.00 54886.80 88888.00 2013-05-25 21:14:13.875 145 12678.00 152.07 54886.85 88888.00 2013-05-25 21:14:14.000 145 12678.08 152.10 54886.85 88888.00 2013-05-25 21:14:14.125 145 12678.08 152.10 54886.85 88888.00 2013-05-25 21:14:14.250 145 12678.08 152.10 54886.85 88888.00 2013-05-25 21:14:14.375 145 12678.12 152.15 54886.85 88888.00 2013-05-25 21:14:14.500 145 12678.20 152.18 54886.85 88888.00 2013-05-25 21:14:14.625 145 12678.17 152.15 54886.82 88888.00 2013-05-25 21:14:14.750 145 12678.15 152.22 54886.88 88888.00 2013-05-25 21:14:14.875 145 12678.10 152.28 54886.90 88888.00 2013-05-25 21:14:15.000 145 12678.12 152.32 54886.95 88888.00 2013-05-25 21:14:15.125 145 12678.20 152.35 54886.95 88888.00 2013-05-25 21:14:15.250 145 12678.23 152.30 54886.90 88888.00 2013-05-25 21:14:15.375 145 12678.23 152.28 54886.85 88888.00 2013-05-25 21:14:15.500 145 12678.20 152.28 54886.90 88888.00 2013-05-25 21:14:15.625 145 12678.23 152.35 54886.93 88888.00 2013-05-25 21:14:15.750 145 12678.30 152.43 54886.97 88888.00 2013-05-25 21:14:15.875 145 12678.33 152.47 54886.97 88888.00 2013-05-25 21:14:16.000 145 12678.30 152.45 54886.95 88888.00 2013-05-25 21:14:16.125 145 12678.23 152.47 54886.95 88888.00 2013-05-25 21:14:16.250 145 12678.23 152.53 54887.00 88888.00 2013-05-25 21:14:16.375 145 12678.38 152.57 54887.00 88888.00 2013-05-25 21:14:16.500 145 12678.42 152.55 54886.97 88888.00 2013-05-25 21:14:16.625 145 12678.40 152.50 54886.93 88888.00 2013-05-25 21:14:16.750 145 12678.35 152.55 54886.93 88888.00 2013-05-25 21:14:16.875 145 12678.38 152.60 54886.97 88888.00 2013-05-25 21:14:17.000 145 12678.45 152.68 54887.00 88888.00 2013-05-25 21:14:17.125 145 12678.48 152.68 54887.00 88888.00 2013-05-25 21:14:17.250 145 12678.45 152.68 54887.00 88888.00 2013-05-25 21:14:17.375 145 12678.48 152.70 54887.03 88888.00 2013-05-25 21:14:17.500 145 12678.45 152.75 54887.03 88888.00 2013-05-25 21:14:17.625 145 12678.42 152.75 54887.00 88888.00 2013-05-25 21:14:17.750 145 12678.40 152.80 54887.03 88888.00 2013-05-25 21:14:17.875 145 12678.42 152.80 54886.97 88888.00 2013-05-25 21:14:18.000 145 12678.42 152.78 54886.95 88888.00 2013-05-25 21:14:18.125 145 12678.42 152.80 54886.97 88888.00 2013-05-25 21:14:18.250 145 12678.42 152.80 54887.00 88888.00 2013-05-25 21:14:18.375 145 12678.50 152.88 54887.03 88888.00 2013-05-25 21:14:18.500 145 12678.50 152.95 54887.05 88888.00 2013-05-25 21:14:18.625 145 12678.52 152.93 54887.03 88888.00 2013-05-25 21:14:18.750 145 12678.48 152.93 54887.03 88888.00 2013-05-25 21:14:18.875 145 12678.45 152.90 54887.03 88888.00 2013-05-25 21:14:19.000 145 12678.50 152.95 54887.05 88888.00 2013-05-25 21:14:19.125 145 12678.58 152.95 54887.05 88888.00 2013-05-25 21:14:19.250 145 12678.45 152.93 54887.03 88888.00 2013-05-25 21:14:19.375 145 12678.45 152.95 54887.00 88888.00 2013-05-25 21:14:19.500 145 12678.52 153.00 54887.10 88888.00 2013-05-25 21:14:19.625 145 12678.60 153.07 54887.12 88888.00 2013-05-25 21:14:19.750 145 12678.50 153.03 54887.05 88888.00 2013-05-25 21:14:19.875 145 12678.48 153.03 54887.07 88888.00 2013-05-25 21:14:20.000 145 12678.48 153.05 54887.10 88888.00 2013-05-25 21:14:20.125 145 12678.50 153.07 54887.15 88888.00 2013-05-25 21:14:20.250 145 12678.55 153.10 54887.18 88888.00 2013-05-25 21:14:20.375 145 12678.55 153.03 54887.10 88888.00 2013-05-25 21:14:20.500 145 12678.58 153.05 54887.10 88888.00 2013-05-25 21:14:20.625 145 12678.65 153.07 54887.12 88888.00 2013-05-25 21:14:20.750 145 12678.62 153.05 54887.12 88888.00 2013-05-25 21:14:20.875 145 12678.58 153.05 54887.15 88888.00 2013-05-25 21:14:21.000 145 12678.52 153.05 54887.15 88888.00 2013-05-25 21:14:21.125 145 12678.55 153.15 54887.18 88888.00 2013-05-25 21:14:21.250 145 12678.52 153.12 54887.18 88888.00 2013-05-25 21:14:21.375 145 12678.58 153.15 54887.20 88888.00 2013-05-25 21:14:21.500 145 12678.58 153.22 54887.22 88888.00 2013-05-25 21:14:21.625 145 12678.58 153.20 54887.20 88888.00 2013-05-25 21:14:21.750 145 12678.52 153.20 54887.20 88888.00 2013-05-25 21:14:21.875 145 12678.52 153.22 54887.18 88888.00 2013-05-25 21:14:22.000 145 12678.55 153.22 54887.18 88888.00 2013-05-25 21:14:22.125 145 12678.62 153.28 54887.20 88888.00 2013-05-25 21:14:22.250 145 12678.67 153.30 54887.20 88888.00 2013-05-25 21:14:22.375 145 12678.73 153.30 54887.18 88888.00 2013-05-25 21:14:22.500 145 12678.70 153.32 54887.18 88888.00 2013-05-25 21:14:22.625 145 12678.67 153.38 54887.20 88888.00 2013-05-25 21:14:22.750 145 12678.73 153.40 54887.20 88888.00 2013-05-25 21:14:22.875 145 12678.75 153.45 54887.22 88888.00 2013-05-25 21:14:23.000 145 12678.83 153.53 54887.28 88888.00 2013-05-25 21:14:23.125 145 12678.77 153.50 54887.28 88888.00 2013-05-25 21:14:23.250 145 12678.67 153.53 54887.28 88888.00 2013-05-25 21:14:23.375 145 12678.73 153.55 54887.28 88888.00 2013-05-25 21:14:23.500 145 12678.67 153.50 54887.22 88888.00 2013-05-25 21:14:23.625 145 12678.67 153.53 54887.22 88888.00 2013-05-25 21:14:23.750 145 12678.73 153.55 54887.22 88888.00 2013-05-25 21:14:23.875 145 12678.77 153.57 54887.28 88888.00 2013-05-25 21:14:24.000 145 12678.75 153.53 54887.22 88888.00 2013-05-25 21:14:24.125 145 12678.73 153.57 54887.30 88888.00 2013-05-25 21:14:24.250 145 12678.73 153.65 54887.32 88888.00 2013-05-25 21:14:24.375 145 12678.70 153.65 54887.30 88888.00 2013-05-25 21:14:24.500 145 12678.75 153.62 54887.25 88888.00 2013-05-25 21:14:24.625 145 12678.83 153.65 54887.28 88888.00 2013-05-25 21:14:24.750 145 12678.77 153.68 54887.32 88888.00 2013-05-25 21:14:24.875 145 12678.75 153.72 54887.38 88888.00 2013-05-25 21:14:25.000 145 12678.73 153.78 54887.40 88888.00 2013-05-25 21:14:25.125 145 12678.75 153.82 54887.40 88888.00 2013-05-25 21:14:25.250 145 12678.67 153.78 54887.40 88888.00 2013-05-25 21:14:25.375 145 12678.67 153.82 54887.43 88888.00 2013-05-25 21:14:25.500 145 12678.70 153.82 54887.43 88888.00 2013-05-25 21:14:25.625 145 12678.73 153.88 54887.45 88888.00 2013-05-25 21:14:25.750 145 12678.75 153.93 54887.45 88888.00 2013-05-25 21:14:25.875 145 12678.80 153.95 54887.45 88888.00 2013-05-25 21:14:26.000 145 12678.85 153.95 54887.45 88888.00 2013-05-25 21:14:26.125 145 12678.85 154.00 54887.50 88888.00 2013-05-25 21:14:26.250 145 12678.75 153.97 54887.47 88888.00 2013-05-25 21:14:26.375 145 12678.67 153.95 54887.40 88888.00 2013-05-25 21:14:26.500 145 12678.73 153.97 54887.43 88888.00 2013-05-25 21:14:26.625 145 12678.80 154.05 54887.47 88888.00 2013-05-25 21:14:26.750 145 12678.70 154.03 54887.45 88888.00 2013-05-25 21:14:26.875 145 12678.67 153.97 54887.45 88888.00 2013-05-25 21:14:27.000 145 12678.73 153.97 54887.43 88888.00 2013-05-25 21:14:27.125 145 12678.80 154.00 54887.45 88888.00 2013-05-25 21:14:27.250 145 12678.80 154.03 54887.45 88888.00 2013-05-25 21:14:27.375 145 12678.77 154.03 54887.45 88888.00 2013-05-25 21:14:27.500 145 12678.70 154.05 54887.45 88888.00 2013-05-25 21:14:27.625 145 12678.75 154.12 54887.50 88888.00 2013-05-25 21:14:27.750 145 12678.80 154.22 54887.55 88888.00 2013-05-25 21:14:27.875 145 12678.83 154.22 54887.57 88888.00 2013-05-25 21:14:28.000 145 12678.80 154.20 54887.55 88888.00 2013-05-25 21:14:28.125 145 12678.77 154.30 54887.62 88888.00 2013-05-25 21:14:28.250 145 12678.77 154.30 54887.60 88888.00 2013-05-25 21:14:28.375 145 12678.80 154.28 54887.60 88888.00 2013-05-25 21:14:28.500 145 12678.85 154.35 54887.60 88888.00 2013-05-25 21:14:28.625 145 12678.85 154.35 54887.55 88888.00 2013-05-25 21:14:28.750 145 12678.80 154.43 54887.60 88888.00 2013-05-25 21:14:28.875 145 12678.80 154.43 54887.62 88888.00 2013-05-25 21:14:29.000 145 12678.85 154.40 54887.57 88888.00 2013-05-25 21:14:29.125 145 12678.85 154.43 54887.57 88888.00 2013-05-25 21:14:29.250 145 12678.88 154.47 54887.65 88888.00 2013-05-25 21:14:29.375 145 12678.95 154.53 54887.68 88888.00 2013-05-25 21:14:29.500 145 12678.90 154.45 54887.62 88888.00 2013-05-25 21:14:29.625 145 12678.90 154.50 54887.68 88888.00 2013-05-25 21:14:29.750 145 12679.00 154.57 54887.70 88888.00 2013-05-25 21:14:29.875 145 12678.98 154.55 54887.65 88888.00 2013-05-25 21:14:30.000 145 12679.02 154.57 54887.68 88888.00 2013-05-25 21:14:30.125 145 12679.05 154.60 54887.68 88888.00 2013-05-25 21:14:30.250 145 12679.02 154.60 54887.70 88888.00 2013-05-25 21:14:30.375 145 12679.00 154.62 54887.70 88888.00 2013-05-25 21:14:30.500 145 12679.02 154.68 54887.72 88888.00 2013-05-25 21:14:30.625 145 12679.08 154.75 54887.72 88888.00 2013-05-25 21:14:30.750 145 12679.05 154.72 54887.70 88888.00 2013-05-25 21:14:30.875 145 12679.10 154.70 54887.68 88888.00 2013-05-25 21:14:31.000 145 12679.08 154.72 54887.70 88888.00 2013-05-25 21:14:31.125 145 12679.02 154.78 54887.72 88888.00 2013-05-25 21:14:31.250 145 12679.08 154.75 54887.70 88888.00 2013-05-25 21:14:31.375 145 12679.20 154.80 54887.70 88888.00 2013-05-25 21:14:31.500 145 12679.20 154.82 54887.72 88888.00 2013-05-25 21:14:31.625 145 12679.17 154.85 54887.75 88888.00 2013-05-25 21:14:31.750 145 12679.20 154.88 54887.75 88888.00 2013-05-25 21:14:31.875 145 12679.27 154.88 54887.72 88888.00 2013-05-25 21:14:32.000 145 12679.27 154.85 54887.72 88888.00 2013-05-25 21:14:32.125 145 12679.25 154.88 54887.78 88888.00 2013-05-25 21:14:32.250 145 12679.25 154.95 54887.82 88888.00 2013-05-25 21:14:32.375 145 12679.23 154.97 54887.82 88888.00 2013-05-25 21:14:32.500 145 12679.25 154.97 54887.80 88888.00 2013-05-25 21:14:32.625 145 12679.27 154.97 54887.78 88888.00 2013-05-25 21:14:32.750 145 12679.25 155.03 54887.82 88888.00 2013-05-25 21:14:32.875 145 12679.30 155.07 54887.85 88888.00 2013-05-25 21:14:33.000 145 12679.35 155.15 54887.88 88888.00 2013-05-25 21:14:33.125 145 12679.42 155.18 54887.88 88888.00 2013-05-25 21:14:33.250 145 12679.38 155.12 54887.85 88888.00 2013-05-25 21:14:33.375 145 12679.45 155.18 54887.85 88888.00 2013-05-25 21:14:33.500 145 12679.52 155.18 54887.85 88888.00 2013-05-25 21:14:33.625 145 12679.52 155.22 54887.85 88888.00 2013-05-25 21:14:33.750 145 12679.48 155.25 54887.85 88888.00 2013-05-25 21:14:33.875 145 12679.42 155.25 54887.88 88888.00 2013-05-25 21:14:34.000 145 12679.45 155.30 54887.90 88888.00 2013-05-25 21:14:34.125 145 12679.50 155.35 54887.93 88888.00 2013-05-25 21:14:34.250 145 12679.50 155.40 54887.97 88888.00 2013-05-25 21:14:34.375 145 12679.58 155.40 54887.95 88888.00 2013-05-25 21:14:34.500 145 12679.52 155.38 54887.93 88888.00 2013-05-25 21:14:34.625 145 12679.58 155.40 54887.95 88888.00 2013-05-25 21:14:34.750 145 12679.70 155.47 54888.00 88888.00 2013-05-25 21:14:34.875 145 12679.73 155.47 54887.97 88888.00 2013-05-25 21:14:35.000 145 12679.75 155.45 54887.93 88888.00 2013-05-25 21:14:35.125 145 12679.70 155.43 54887.95 88888.00 2013-05-25 21:14:35.250 145 12679.75 155.47 54888.03 88888.00 2013-05-25 21:14:35.375 145 12679.85 155.55 54888.03 88888.00 2013-05-25 21:14:35.500 145 12679.83 155.55 54888.03 88888.00 2013-05-25 21:14:35.625 145 12679.80 155.53 54888.00 88888.00 2013-05-25 21:14:35.750 145 12679.77 155.55 54887.97 88888.00 2013-05-25 21:14:35.875 145 12679.77 155.55 54887.97 88888.00 2013-05-25 21:14:36.000 145 12679.85 155.57 54888.00 88888.00 2013-05-25 21:14:36.125 145 12679.85 155.62 54888.05 88888.00 2013-05-25 21:14:36.250 145 12679.88 155.65 54888.05 88888.00 2013-05-25 21:14:36.375 145 12679.95 155.68 54888.03 88888.00 2013-05-25 21:14:36.500 145 12679.92 155.68 54888.03 88888.00 2013-05-25 21:14:36.625 145 12679.95 155.72 54888.00 88888.00 2013-05-25 21:14:36.750 145 12680.00 155.78 54888.03 88888.00 2013-05-25 21:14:36.875 145 12680.05 155.80 54888.07 88888.00 2013-05-25 21:14:37.000 145 12680.12 155.88 54888.07 88888.00 2013-05-25 21:14:37.125 145 12680.12 155.85 54888.07 88888.00 2013-05-25 21:14:37.250 145 12680.12 155.80 54888.10 88888.00 2013-05-25 21:14:37.375 145 12680.15 155.85 54888.07 88888.00 2013-05-25 21:14:37.500 145 12680.12 155.93 54888.07 88888.00 2013-05-25 21:14:37.625 145 12680.15 155.95 54888.07 88888.00 2013-05-25 21:14:37.750 145 12680.15 155.97 54888.10 88888.00 2013-05-25 21:14:37.875 145 12680.15 156.00 54888.12 88888.00 2013-05-25 21:14:38.000 145 12680.17 156.00 54888.10 88888.00 2013-05-25 21:14:38.125 145 12680.17 156.00 54888.15 88888.00 2013-05-25 21:14:38.250 145 12680.20 156.03 54888.18 88888.00 2013-05-25 21:14:38.375 145 12680.30 156.12 54888.20 88888.00 2013-05-25 21:14:38.500 145 12680.33 156.12 54888.18 88888.00 2013-05-25 21:14:38.625 145 12680.25 156.07 54888.15 88888.00 2013-05-25 21:14:38.750 145 12680.20 156.05 54888.12 88888.00 2013-05-25 21:14:38.875 145 12680.30 156.07 54888.12 88888.00 2013-05-25 21:14:39.000 145 12680.38 156.10 54888.18 88888.00 2013-05-25 21:14:39.125 145 12680.35 156.12 54888.18 88888.00 2013-05-25 21:14:39.250 145 12680.38 156.12 54888.20 88888.00 2013-05-25 21:14:39.375 145 12680.45 156.15 54888.20 88888.00 2013-05-25 21:14:39.500 145 12680.42 156.10 54888.18 88888.00 2013-05-25 21:14:39.625 145 12680.42 156.10 54888.12 88888.00 2013-05-25 21:14:39.750 145 12680.52 156.12 54888.15 88888.00 2013-05-25 21:14:39.875 145 12680.58 156.20 54888.18 88888.00 2013-05-25 21:14:40.000 145 12680.62 156.22 54888.22 88888.00 2013-05-25 21:14:40.125 145 12680.70 156.22 54888.22 88888.00 2013-05-25 21:14:40.250 145 12680.67 156.22 54888.20 88888.00 2013-05-25 21:14:40.375 145 12680.70 156.25 54888.25 88888.00 2013-05-25 21:14:40.500 145 12680.67 156.28 54888.25 88888.00 2013-05-25 21:14:40.625 145 12680.62 156.22 54888.22 88888.00 2013-05-25 21:14:40.750 145 12680.60 156.20 54888.18 88888.00 2013-05-25 21:14:40.875 145 12680.62 156.20 54888.18 88888.00 2013-05-25 21:14:41.000 145 12680.70 156.25 54888.25 88888.00 2013-05-25 21:14:41.125 145 12680.75 156.38 54888.32 88888.00 2013-05-25 21:14:41.250 145 12680.77 156.32 54888.30 88888.00 2013-05-25 21:14:41.375 145 12680.75 156.28 54888.30 88888.00 2013-05-25 21:14:41.500 145 12680.70 156.28 54888.30 88888.00 2013-05-25 21:14:41.625 145 12680.70 156.32 54888.32 88888.00 2013-05-25 21:14:41.750 145 12680.73 156.30 54888.32 88888.00 2013-05-25 21:14:41.875 145 12680.77 156.30 54888.35 88888.00 2013-05-25 21:14:42.000 145 12680.77 156.30 54888.38 88888.00 2013-05-25 21:14:42.125 145 12680.77 156.32 54888.40 88888.00 2013-05-25 21:14:42.250 145 12680.80 156.32 54888.43 88888.00 2013-05-25 21:14:42.375 145 12680.83 156.32 54888.45 88888.00 2013-05-25 21:14:42.500 145 12680.85 156.38 54888.45 88888.00 2013-05-25 21:14:42.625 145 12680.88 156.43 54888.47 88888.00 2013-05-25 21:14:42.750 145 12680.90 156.45 54888.50 88888.00 2013-05-25 21:14:42.875 145 12680.85 156.47 54888.50 88888.00 2013-05-25 21:14:43.000 145 12680.80 156.45 54888.53 88888.00 2013-05-25 21:14:43.125 145 12680.80 156.47 54888.50 88888.00 2013-05-25 21:14:43.250 145 12680.83 156.50 54888.55 88888.00 2013-05-25 21:14:43.375 145 12680.88 156.53 54888.53 88888.00 2013-05-25 21:14:43.500 145 12680.95 156.62 54888.57 88888.00 2013-05-25 21:14:43.625 145 12680.98 156.62 54888.55 88888.00 2013-05-25 21:14:43.750 145 12680.92 156.55 54888.50 88888.00 2013-05-25 21:14:43.875 145 12680.92 156.55 54888.47 88888.00 2013-05-25 21:14:44.000 145 12680.98 156.55 54888.50 88888.00 2013-05-25 21:14:44.125 145 12681.00 156.65 54888.57 88888.00 2013-05-25 21:14:44.250 145 12681.00 156.70 54888.65 88888.00 2013-05-25 21:14:44.375 145 12681.00 156.75 54888.62 88888.00 2013-05-25 21:14:44.500 145 12681.05 156.72 54888.62 88888.00 2013-05-25 21:14:44.625 145 12681.02 156.70 54888.60 88888.00 2013-05-25 21:14:44.750 145 12681.00 156.72 54888.62 88888.00 2013-05-25 21:14:44.875 145 12681.02 156.72 54888.65 88888.00 2013-05-25 21:14:45.000 145 12681.02 156.70 54888.68 88888.00 2013-05-25 21:14:45.125 145 12681.08 156.72 54888.70 88888.00 2013-05-25 21:14:45.250 145 12681.10 156.78 54888.72 88888.00 2013-05-25 21:14:45.375 145 12681.12 156.80 54888.70 88888.00 2013-05-25 21:14:45.500 145 12681.15 156.75 54888.68 88888.00 2013-05-25 21:14:45.625 145 12681.15 156.78 54888.70 88888.00 2013-05-25 21:14:45.750 145 12681.10 156.82 54888.70 88888.00 2013-05-25 21:14:45.875 145 12681.10 156.82 54888.70 88888.00 2013-05-25 21:14:46.000 145 12681.15 156.82 54888.68 88888.00 2013-05-25 21:14:46.125 145 12681.17 156.85 54888.75 88888.00 2013-05-25 21:14:46.250 145 12681.17 156.90 54888.78 88888.00 2013-05-25 21:14:46.375 145 12681.20 156.90 54888.75 88888.00 2013-05-25 21:14:46.500 145 12681.23 156.93 54888.78 88888.00 2013-05-25 21:14:46.625 145 12681.23 156.95 54888.75 88888.00 2013-05-25 21:14:46.750 145 12681.23 156.97 54888.78 88888.00 2013-05-25 21:14:46.875 145 12681.27 157.03 54888.80 88888.00 2013-05-25 21:14:47.000 145 12681.33 157.03 54888.78 88888.00 2013-05-25 21:14:47.125 145 12681.27 157.03 54888.80 88888.00 2013-05-25 21:14:47.250 145 12681.23 157.07 54888.85 88888.00 2013-05-25 21:14:47.375 145 12681.33 157.12 54888.85 88888.00 2013-05-25 21:14:47.500 145 12681.40 157.10 54888.88 88888.00 2013-05-25 21:14:47.625 145 12681.33 157.10 54888.85 88888.00 2013-05-25 21:14:47.750 145 12681.30 157.07 54888.85 88888.00 2013-05-25 21:14:47.875 145 12681.33 157.07 54888.82 88888.00 2013-05-25 21:14:48.000 145 12681.27 157.00 54888.80 88888.00 2013-05-25 21:14:48.125 145 12681.27 157.03 54888.82 88888.00 2013-05-25 21:14:48.250 145 12681.40 157.05 54888.88 88888.00 2013-05-25 21:14:48.375 145 12681.45 157.07 54888.88 88888.00 2013-05-25 21:14:48.500 145 12681.42 157.07 54888.88 88888.00 2013-05-25 21:14:48.625 145 12681.42 157.12 54888.93 88888.00 2013-05-25 21:14:48.750 145 12681.45 157.12 54888.95 88888.00 2013-05-25 21:14:48.875 145 12681.45 157.12 54888.95 88888.00 2013-05-25 21:14:49.000 145 12681.42 157.07 54888.88 88888.00 2013-05-25 21:14:49.125 145 12681.42 157.07 54888.85 88888.00 2013-05-25 21:14:49.250 145 12681.50 157.18 54888.97 88888.00 2013-05-25 21:14:49.375 145 12681.52 157.18 54889.00 88888.00 2013-05-25 21:14:49.500 145 12681.42 157.18 54889.03 88888.00 2013-05-25 21:14:49.625 145 12681.42 157.25 54889.07 88888.00 2013-05-25 21:14:49.750 145 12681.52 157.32 54889.12 88888.00 2013-05-25 21:14:49.875 145 12681.48 157.30 54889.07 88888.00 2013-05-25 21:14:50.000 145 12681.35 157.28 54889.00 88888.00 2013-05-25 21:14:50.125 145 12681.30 157.25 54889.03 88888.00 2013-05-25 21:14:50.250 145 12681.40 157.28 54889.10 88888.00 2013-05-25 21:14:50.375 145 12681.50 157.32 54889.12 88888.00 2013-05-25 21:14:50.500 145 12681.45 157.38 54889.15 88888.00 2013-05-25 21:14:50.625 145 12681.48 157.43 54889.12 88888.00 2013-05-25 21:14:50.750 145 12681.48 157.45 54889.12 88888.00 2013-05-25 21:14:50.875 145 12681.48 157.50 54889.15 88888.00 2013-05-25 21:14:51.000 145 12681.50 157.55 54889.20 88888.00 2013-05-25 21:14:51.125 145 12681.55 157.62 54889.22 88888.00 2013-05-25 21:14:51.250 145 12681.52 157.57 54889.18 88888.00 2013-05-25 21:14:51.375 145 12681.42 157.55 54889.12 88888.00 2013-05-25 21:14:51.500 145 12681.35 157.57 54889.12 88888.00 2013-05-25 21:14:51.625 145 12681.33 157.65 54889.20 88888.00 2013-05-25 21:14:51.750 145 12681.30 157.72 54889.25 88888.00 2013-05-25 21:14:51.875 145 12681.35 157.75 54889.22 88888.00 2013-05-25 21:14:52.000 145 12681.35 157.75 54889.22 88888.00 2013-05-25 21:14:52.125 145 12681.30 157.80 54889.25 88888.00 2013-05-25 21:14:52.250 145 12681.27 157.82 54889.28 88888.00 2013-05-25 21:14:52.375 145 12681.33 157.88 54889.30 88888.00 2013-05-25 21:14:52.500 145 12681.33 157.93 54889.28 88888.00 2013-05-25 21:14:52.625 145 12681.40 157.97 54889.30 88888.00 2013-05-25 21:14:52.750 145 12681.40 158.00 54889.32 88888.00 2013-05-25 21:14:52.875 145 12681.33 157.97 54889.30 88888.00 2013-05-25 21:14:53.000 145 12681.40 158.00 54889.30 88888.00 2013-05-25 21:14:53.125 145 12681.42 158.00 54889.32 88888.00 2013-05-25 21:14:53.250 145 12681.33 158.00 54889.30 88888.00 2013-05-25 21:14:53.375 145 12681.38 158.12 54889.38 88888.00 2013-05-25 21:14:53.500 145 12681.50 158.22 54889.40 88888.00 2013-05-25 21:14:53.625 145 12681.50 158.22 54889.35 88888.00 2013-05-25 21:14:53.750 145 12681.42 158.22 54889.35 88888.00 2013-05-25 21:14:53.875 145 12681.42 158.25 54889.40 88888.00 2013-05-25 21:14:54.000 145 12681.48 158.32 54889.43 88888.00 2013-05-25 21:14:54.125 145 12681.50 158.40 54889.45 88888.00 2013-05-25 21:14:54.250 145 12681.40 158.35 54889.45 88888.00 2013-05-25 21:14:54.375 145 12681.38 158.35 54889.45 88888.00 2013-05-25 21:14:54.500 145 12681.38 158.35 54889.45 88888.00 2013-05-25 21:14:54.625 145 12681.40 158.40 54889.43 88888.00 2013-05-25 21:14:54.750 145 12681.42 158.43 54889.40 88888.00 2013-05-25 21:14:54.875 145 12681.48 158.45 54889.45 88888.00 2013-05-25 21:14:55.000 145 12681.45 158.43 54889.43 88888.00 2013-05-25 21:14:55.125 145 12681.48 158.47 54889.47 88888.00 2013-05-25 21:14:55.250 145 12681.50 158.47 54889.53 88888.00 2013-05-25 21:14:55.375 145 12681.45 158.50 54889.50 88888.00 2013-05-25 21:14:55.500 145 12681.45 158.55 54889.53 88888.00 2013-05-25 21:14:55.625 145 12681.50 158.57 54889.53 88888.00 2013-05-25 21:14:55.750 145 12681.60 158.60 54889.55 88888.00 2013-05-25 21:14:55.875 145 12681.65 158.60 54889.57 88888.00 2013-05-25 21:14:56.000 145 12681.60 158.57 54889.55 88888.00 2013-05-25 21:14:56.125 145 12681.58 158.57 54889.57 88888.00 2013-05-25 21:14:56.250 145 12681.58 158.60 54889.57 88888.00 2013-05-25 21:14:56.375 145 12681.58 158.65 54889.60 88888.00 2013-05-25 21:14:56.500 145 12681.60 158.70 54889.60 88888.00 2013-05-25 21:14:56.625 145 12681.52 158.60 54889.60 88888.00 2013-05-25 21:14:56.750 145 12681.58 158.60 54889.60 88888.00 2013-05-25 21:14:56.875 145 12681.62 158.60 54889.62 88888.00 2013-05-25 21:14:57.000 145 12681.62 158.65 54889.65 88888.00 2013-05-25 21:14:57.125 145 12681.67 158.65 54889.70 88888.00 2013-05-25 21:14:57.250 145 12681.77 158.62 54889.72 88888.00 2013-05-25 21:14:57.375 145 12681.75 158.62 54889.70 88888.00 2013-05-25 21:14:57.500 145 12681.70 158.62 54889.68 88888.00 2013-05-25 21:14:57.625 145 12681.75 158.60 54889.65 88888.00 2013-05-25 21:14:57.750 145 12681.77 158.62 54889.68 88888.00 2013-05-25 21:14:57.875 145 12681.88 158.62 54889.68 88888.00 2013-05-25 21:14:58.000 145 12681.90 158.68 54889.70 88888.00 2013-05-25 21:14:58.125 145 12681.90 158.68 54889.72 88888.00 2013-05-25 21:14:58.250 145 12681.92 158.70 54889.78 88888.00 2013-05-25 21:14:58.375 145 12681.95 158.72 54889.78 88888.00 2013-05-25 21:14:58.500 145 12681.92 158.70 54889.80 88888.00 2013-05-25 21:14:58.625 145 12682.05 158.72 54889.82 88888.00 2013-05-25 21:14:58.750 145 12682.12 158.68 54889.80 88888.00 2013-05-25 21:14:58.875 145 12682.12 158.65 54889.80 88888.00 2013-05-25 21:14:59.000 145 12682.12 158.65 54889.78 88888.00 2013-05-25 21:14:59.125 145 12682.10 158.68 54889.82 88888.00 2013-05-25 21:14:59.250 145 12682.08 158.70 54889.90 88888.00 2013-05-25 21:14:59.375 145 12682.12 158.70 54889.88 88888.00 2013-05-25 21:14:59.500 145 12682.10 158.70 54889.93 88888.00 2013-05-25 21:14:59.625 145 12682.10 158.72 54889.97 88888.00 2013-05-25 21:14:59.750 145 12682.10 158.72 54889.97 88888.00 2013-05-25 21:14:59.875 145 12682.05 158.70 54889.95 88888.00 2013-05-25 21:15:00.000 145 12682.05 158.68 54889.95 88888.00 2013-05-25 21:15:00.125 145 12682.02 158.68 54890.00 88888.00 2013-05-25 21:15:00.250 145 12682.02 158.70 54890.03 88888.00 2013-05-25 21:15:00.375 145 12682.05 158.72 54890.03 88888.00 2013-05-25 21:15:00.500 145 12682.00 158.68 54890.03 88888.00 2013-05-25 21:15:00.625 145 12682.02 158.68 54890.05 88888.00 2013-05-25 21:15:00.750 145 12682.08 158.70 54890.07 88888.00 2013-05-25 21:15:00.875 145 12682.02 158.65 54890.05 88888.00 2013-05-25 21:15:01.000 145 12682.08 158.65 54890.07 88888.00 2013-05-25 21:15:01.125 145 12682.05 158.62 54890.07 88888.00 2013-05-25 21:15:01.250 145 12682.05 158.62 54890.10 88888.00 2013-05-25 21:15:01.375 145 12682.10 158.68 54890.12 88888.00 2013-05-25 21:15:01.500 145 12682.15 158.68 54890.18 88888.00 2013-05-25 21:15:01.625 145 12682.20 158.68 54890.20 88888.00 2013-05-25 21:15:01.750 145 12682.25 158.70 54890.25 88888.00 2013-05-25 21:15:01.875 145 12682.25 158.68 54890.22 88888.00 2013-05-25 21:15:02.000 145 12682.17 158.57 54890.18 88888.00 2013-05-25 21:15:02.125 145 12682.17 158.55 54890.22 88888.00 2013-05-25 21:15:02.250 145 12682.12 158.55 54890.25 88888.00 2013-05-25 21:15:02.375 145 12682.10 158.50 54890.22 88888.00 2013-05-25 21:15:02.500 145 12682.12 158.47 54890.25 88888.00 2013-05-25 21:15:02.625 145 12682.12 158.50 54890.30 88888.00 2013-05-25 21:15:02.750 145 12682.15 158.50 54890.32 88888.00 2013-05-25 21:15:02.875 145 12682.17 158.45 54890.30 88888.00 2013-05-25 21:15:03.000 145 12682.10 158.45 54890.30 88888.00 2013-05-25 21:15:03.125 145 12682.12 158.50 54890.38 88888.00 2013-05-25 21:15:03.250 145 12682.12 158.50 54890.43 88888.00 2013-05-25 21:15:03.375 145 12682.08 158.43 54890.38 88888.00 2013-05-25 21:15:03.500 145 12682.00 158.35 54890.35 88888.00 2013-05-25 21:15:03.625 145 12682.08 158.40 54890.43 88888.00 2013-05-25 21:15:03.750 145 12682.15 158.53 54890.47 88888.00 2013-05-25 21:15:03.875 145 12682.15 158.57 54890.47 88888.00 2013-05-25 21:15:04.000 145 12682.08 158.45 54890.40 88888.00 2013-05-25 21:15:04.125 145 12682.05 158.38 54890.40 88888.00 2013-05-25 21:15:04.250 145 12682.08 158.43 54890.47 88888.00 2013-05-25 21:15:04.375 145 12682.17 158.47 54890.50 88888.00 2013-05-25 21:15:04.500 145 12682.17 158.45 54890.50 88888.00 2013-05-25 21:15:04.625 145 12682.10 158.40 54890.50 88888.00 2013-05-25 21:15:04.750 145 12682.05 158.38 54890.50 88888.00 2013-05-25 21:15:04.875 145 12682.05 158.38 54890.55 88888.00 2013-05-25 21:15:05.000 145 12682.10 158.38 54890.55 88888.00 2013-05-25 21:15:05.125 145 12682.10 158.40 54890.60 88888.00 2013-05-25 21:15:05.250 145 12682.02 158.40 54890.62 88888.00 2013-05-25 21:15:05.375 145 12681.98 158.40 54890.60 88888.00 2013-05-25 21:15:05.500 145 12682.00 158.40 54890.57 88888.00 2013-05-25 21:15:05.625 145 12682.12 158.45 54890.65 88888.00 2013-05-25 21:15:05.750 145 12682.10 158.45 54890.68 88888.00 2013-05-25 21:15:05.875 145 12682.02 158.45 54890.70 88888.00 2013-05-25 21:15:06.000 145 12682.05 158.47 54890.72 88888.00 2013-05-25 21:15:06.125 145 12682.12 158.50 54890.80 88888.00 2013-05-25 21:15:06.250 145 12682.10 158.45 54890.72 88888.00 2013-05-25 21:15:06.375 145 12681.98 158.40 54890.72 88888.00 2013-05-25 21:15:06.500 145 12681.92 158.43 54890.75 88888.00 2013-05-25 21:15:06.625 145 12681.88 158.43 54890.78 88888.00 2013-05-25 21:15:06.750 145 12681.95 158.43 54890.78 88888.00 2013-05-25 21:15:06.875 145 12681.98 158.45 54890.78 88888.00 2013-05-25 21:15:07.000 145 12682.02 158.53 54890.85 88888.00 2013-05-25 21:15:07.125 145 12681.98 158.50 54890.85 88888.00 2013-05-25 21:15:07.250 145 12681.83 158.40 54890.78 88888.00 2013-05-25 21:15:07.375 145 12681.88 158.45 54890.85 88888.00 2013-05-25 21:15:07.500 145 12681.95 158.47 54890.90 88888.00 2013-05-25 21:15:07.625 145 12681.98 158.47 54890.95 88888.00 2013-05-25 21:15:07.750 145 12681.98 158.45 54890.93 88888.00 2013-05-25 21:15:07.875 145 12681.98 158.47 54890.97 88888.00 2013-05-25 21:15:08.000 145 12681.88 158.47 54890.97 88888.00 2013-05-25 21:15:08.125 145 12681.90 158.53 54891.03 88888.00 2013-05-25 21:15:08.250 145 12681.92 158.53 54891.00 88888.00 2013-05-25 21:15:08.375 145 12681.95 158.47 54890.97 88888.00 2013-05-25 21:15:08.500 145 12681.92 158.50 54891.03 88888.00 2013-05-25 21:15:08.625 145 12681.95 158.55 54891.10 88888.00 2013-05-25 21:15:08.750 145 12681.95 158.47 54891.05 88888.00 2013-05-25 21:15:08.875 145 12681.85 158.43 54891.05 88888.00 2013-05-25 21:15:09.000 145 12681.88 158.40 54891.03 88888.00 2013-05-25 21:15:09.125 145 12681.85 158.38 54891.12 88888.00 2013-05-25 21:15:09.250 145 12681.83 158.40 54891.15 88888.00 2013-05-25 21:15:09.375 145 12681.95 158.43 54891.18 88888.00 2013-05-25 21:15:09.500 145 12682.00 158.35 54891.18 88888.00 2013-05-25 21:15:09.625 145 12681.92 158.28 54891.15 88888.00 2013-05-25 21:15:09.750 145 12681.88 158.30 54891.18 88888.00 2013-05-25 21:15:09.875 145 12681.92 158.35 54891.22 88888.00 2013-05-25 21:15:10.000 145 12681.90 158.38 54891.22 88888.00 2013-05-25 21:15:10.125 145 12681.90 158.40 54891.25 88888.00 2013-05-25 21:15:10.250 145 12681.95 158.43 54891.28 88888.00 2013-05-25 21:15:10.375 145 12681.95 158.40 54891.30 88888.00 2013-05-25 21:15:10.500 145 12681.88 158.40 54891.28 88888.00 2013-05-25 21:15:10.625 145 12681.85 158.40 54891.32 88888.00 2013-05-25 21:15:10.750 145 12681.85 158.43 54891.35 88888.00 2013-05-25 21:15:10.875 145 12681.90 158.45 54891.32 88888.00 2013-05-25 21:15:11.000 145 12681.83 158.45 54891.30 88888.00 2013-05-25 21:15:11.125 145 12681.77 158.47 54891.38 88888.00 2013-05-25 21:15:11.250 145 12681.83 158.55 54891.45 88888.00 2013-05-25 21:15:11.375 145 12681.75 158.47 54891.43 88888.00 2013-05-25 21:15:11.500 145 12681.70 158.43 54891.43 88888.00 2013-05-25 21:15:11.625 145 12681.67 158.43 54891.40 88888.00 2013-05-25 21:15:11.750 145 12681.73 158.45 54891.45 88888.00 2013-05-25 21:15:11.875 145 12681.73 158.45 54891.45 88888.00 2013-05-25 21:15:12.000 145 12681.70 158.43 54891.45 88888.00 2013-05-25 21:15:12.125 145 12681.73 158.43 54891.47 88888.00 2013-05-25 21:15:12.250 145 12681.75 158.43 54891.55 88888.00 2013-05-25 21:15:12.375 145 12681.83 158.43 54891.57 88888.00 2013-05-25 21:15:12.500 145 12681.83 158.40 54891.55 88888.00 2013-05-25 21:15:12.625 145 12681.80 158.40 54891.57 88888.00 2013-05-25 21:15:12.750 145 12681.77 158.38 54891.55 88888.00 2013-05-25 21:15:12.875 145 12681.80 158.35 54891.55 88888.00 2013-05-25 21:15:13.000 145 12681.88 158.38 54891.57 88888.00 2013-05-25 21:15:13.125 145 12681.88 158.32 54891.60 88888.00 2013-05-25 21:15:13.250 145 12681.83 158.25 54891.62 88888.00 2013-05-25 21:15:13.375 145 12681.88 158.30 54891.68 88888.00 2013-05-25 21:15:13.500 145 12681.88 158.32 54891.68 88888.00 2013-05-25 21:15:13.625 145 12681.88 158.32 54891.70 88888.00 2013-05-25 21:15:13.750 145 12681.83 158.28 54891.70 88888.00 2013-05-25 21:15:13.875 145 12681.77 158.25 54891.70 88888.00 2013-05-25 21:15:14.000 145 12681.80 158.28 54891.70 88888.00 2013-05-25 21:15:14.125 145 12681.80 158.28 54891.72 88888.00 2013-05-25 21:15:14.250 145 12681.77 158.25 54891.78 88888.00 2013-05-25 21:15:14.375 145 12681.75 158.28 54891.75 88888.00 2013-05-25 21:15:14.500 145 12681.80 158.35 54891.80 88888.00 2013-05-25 21:15:14.625 145 12681.80 158.35 54891.82 88888.00 2013-05-25 21:15:14.750 145 12681.77 158.28 54891.80 88888.00 2013-05-25 21:15:14.875 145 12681.80 158.28 54891.85 88888.00 2013-05-25 21:15:15.000 145 12681.83 158.25 54891.82 88888.00 2013-05-25 21:15:15.125 145 12681.80 158.28 54891.82 88888.00 2013-05-25 21:15:15.250 145 12681.80 158.30 54891.88 88888.00 2013-05-25 21:15:15.375 145 12681.83 158.30 54891.90 88888.00 2013-05-25 21:15:15.500 145 12681.75 158.28 54891.90 88888.00 2013-05-25 21:15:15.625 145 12681.75 158.22 54891.90 88888.00 2013-05-25 21:15:15.750 145 12681.73 158.15 54891.85 88888.00 2013-05-25 21:15:15.875 145 12681.75 158.12 54891.88 88888.00 2013-05-25 21:15:16.000 145 12681.83 158.15 54891.93 88888.00 2013-05-25 21:15:16.125 145 12681.85 158.10 54891.93 88888.00 2013-05-25 21:15:16.250 145 12681.77 158.00 54891.88 88888.00 2013-05-25 21:15:16.375 145 12681.75 158.00 54891.90 88888.00 2013-05-25 21:15:16.500 145 12681.83 157.97 54891.93 88888.00 2013-05-25 21:15:16.625 145 12681.92 157.97 54891.97 88888.00 2013-05-25 21:15:16.750 145 12681.90 157.97 54892.00 88888.00 2013-05-25 21:15:16.875 145 12681.90 157.97 54892.03 88888.00 2013-05-25 21:15:17.000 145 12681.85 157.95 54892.00 88888.00 2013-05-25 21:15:17.125 145 12681.88 157.97 54892.05 88888.00 2013-05-25 21:15:17.250 145 12681.90 158.00 54892.10 88888.00 2013-05-25 21:15:17.375 145 12681.88 157.97 54892.07 88888.00 2013-05-25 21:15:17.500 145 12681.88 157.90 54892.05 88888.00 2013-05-25 21:15:17.625 145 12681.80 157.88 54892.05 88888.00 2013-05-25 21:15:17.750 145 12681.77 157.90 54892.05 88888.00 2013-05-25 21:15:17.875 145 12681.85 157.95 54892.07 88888.00 2013-05-25 21:15:18.000 145 12681.92 157.93 54892.05 88888.00 2013-05-25 21:15:18.125 145 12681.88 157.85 54892.05 88888.00 2013-05-25 21:15:18.250 145 12681.77 157.90 54892.10 88888.00 2013-05-25 21:15:18.375 145 12681.83 157.93 54892.12 88888.00 2013-05-25 21:15:18.500 145 12681.83 157.90 54892.10 88888.00 2013-05-25 21:15:18.625 145 12681.83 157.90 54892.15 88888.00 2013-05-25 21:15:18.750 145 12681.77 157.93 54892.20 88888.00 2013-05-25 21:15:18.875 145 12681.77 157.97 54892.25 88888.00 2013-05-25 21:15:19.000 145 12681.83 157.95 54892.30 88888.00 2013-05-25 21:15:19.125 145 12681.83 157.95 54892.32 88888.00 2013-05-25 21:15:19.250 145 12681.73 157.88 54892.25 88888.00 2013-05-25 21:15:19.375 145 12681.70 157.78 54892.20 88888.00 2013-05-25 21:15:19.500 145 12681.77 157.80 54892.22 88888.00 2013-05-25 21:15:19.625 145 12681.85 157.85 54892.30 88888.00 2013-05-25 21:15:19.750 145 12681.83 157.82 54892.35 88888.00 2013-05-25 21:15:19.875 145 12681.80 157.82 54892.35 88888.00 2013-05-25 21:15:20.000 145 12681.83 157.82 54892.32 88888.00 2013-05-25 21:15:20.125 145 12681.85 157.85 54892.35 88888.00 2013-05-25 21:15:20.250 145 12681.80 157.85 54892.32 88888.00 2013-05-25 21:15:20.375 145 12681.77 157.85 54892.38 88888.00 2013-05-25 21:15:20.500 145 12681.80 157.88 54892.40 88888.00 2013-05-25 21:15:20.625 145 12681.83 157.97 54892.43 88888.00 2013-05-25 21:15:20.750 145 12681.80 157.97 54892.43 88888.00 2013-05-25 21:15:20.875 145 12681.77 157.93 54892.43 88888.00 2013-05-25 21:15:21.000 145 12681.77 158.00 54892.45 88888.00 2013-05-25 21:15:21.125 145 12681.80 158.00 54892.45 88888.00 2013-05-25 21:15:21.250 145 12681.83 158.05 54892.45 88888.00 2013-05-25 21:15:21.375 145 12681.77 158.07 54892.47 88888.00 2013-05-25 21:15:21.500 145 12681.73 158.07 54892.47 88888.00 2013-05-25 21:15:21.625 145 12681.73 158.10 54892.53 88888.00 2013-05-25 21:15:21.750 145 12681.75 158.12 54892.50 88888.00 2013-05-25 21:15:21.875 145 12681.75 158.15 54892.53 88888.00 2013-05-25 21:15:22.000 145 12681.73 158.12 54892.53 88888.00 2013-05-25 21:15:22.125 145 12681.73 158.15 54892.55 88888.00 2013-05-25 21:15:22.250 145 12681.75 158.20 54892.55 88888.00 2013-05-25 21:15:22.375 145 12681.80 158.28 54892.57 88888.00 2013-05-25 21:15:22.500 145 12681.75 158.20 54892.53 88888.00 2013-05-25 21:15:22.625 145 12681.70 158.22 54892.53 88888.00 2013-05-25 21:15:22.750 145 12681.67 158.30 54892.60 88888.00 2013-05-25 21:15:22.875 145 12681.73 158.38 54892.62 88888.00 2013-05-25 21:15:23.000 145 12681.73 158.35 54892.60 88888.00 2013-05-25 21:15:23.125 145 12681.70 158.30 54892.60 88888.00 2013-05-25 21:15:23.250 145 12681.73 158.38 54892.68 88888.00 2013-05-25 21:15:23.375 145 12681.75 158.38 54892.68 88888.00 2013-05-25 21:15:23.500 145 12681.67 158.32 54892.65 88888.00 2013-05-25 21:15:23.625 145 12681.67 158.35 54892.68 88888.00 2013-05-25 21:15:23.750 145 12681.65 158.35 54892.68 88888.00 2013-05-25 21:15:23.875 145 12681.62 158.38 54892.70 88888.00 2013-05-25 21:15:24.000 145 12681.62 158.38 54892.72 88888.00 2013-05-25 21:15:24.125 145 12681.65 158.35 54892.70 88888.00 2013-05-25 21:15:24.250 145 12681.65 158.38 54892.70 88888.00 2013-05-25 21:15:24.375 145 12681.70 158.38 54892.75 88888.00 2013-05-25 21:15:24.500 145 12681.73 158.40 54892.72 88888.00 2013-05-25 21:15:24.625 145 12681.75 158.38 54892.80 88888.00 2013-05-25 21:15:24.750 145 12681.67 158.35 54892.78 88888.00 2013-05-25 21:15:24.875 145 12681.60 158.32 54892.78 88888.00 2013-05-25 21:15:25.000 145 12681.55 158.38 54892.78 88888.00 2013-05-25 21:15:25.125 145 12681.62 158.43 54892.82 88888.00 2013-05-25 21:15:25.250 145 12681.67 158.43 54892.80 88888.00 2013-05-25 21:15:25.375 145 12681.65 158.43 54892.82 88888.00 2013-05-25 21:15:25.500 145 12681.62 158.45 54892.85 88888.00 2013-05-25 21:15:25.625 145 12681.60 158.43 54892.85 88888.00 2013-05-25 21:15:25.750 145 12681.62 158.38 54892.82 88888.00 2013-05-25 21:15:25.875 145 12681.70 158.43 54892.88 88888.00 2013-05-25 21:15:26.000 145 12681.73 158.43 54892.90 88888.00 2013-05-25 21:15:26.125 145 12681.65 158.38 54892.90 88888.00 2013-05-25 21:15:26.250 145 12681.62 158.32 54892.90 88888.00 2013-05-25 21:15:26.375 145 12681.62 158.35 54892.93 88888.00 2013-05-25 21:15:26.500 145 12681.60 158.35 54892.93 88888.00 2013-05-25 21:15:26.625 145 12681.62 158.38 54892.95 88888.00 2013-05-25 21:15:26.750 145 12681.67 158.38 54892.97 88888.00 2013-05-25 21:15:26.875 145 12681.65 158.40 54893.03 88888.00 2013-05-25 21:15:27.000 145 12681.67 158.38 54893.03 88888.00 2013-05-25 21:15:27.125 145 12681.67 158.30 54893.00 88888.00 2013-05-25 21:15:27.250 145 12681.67 158.32 54893.05 88888.00 2013-05-25 21:15:27.375 145 12681.70 158.35 54893.05 88888.00 2013-05-25 21:15:27.500 145 12681.65 158.22 54893.00 88888.00 2013-05-25 21:15:27.625 145 12681.58 158.15 54893.00 88888.00 2013-05-25 21:15:27.750 145 12681.58 158.18 54893.03 88888.00 2013-05-25 21:15:27.875 145 12681.60 158.22 54893.07 88888.00 2013-05-25 21:15:28.000 145 12681.70 158.22 54893.07 88888.00 2013-05-25 21:15:28.125 145 12681.70 158.18 54893.10 88888.00 2013-05-25 21:15:28.250 145 12681.67 158.15 54893.10 88888.00 2013-05-25 21:15:28.375 145 12681.70 158.15 54893.10 88888.00 2013-05-25 21:15:28.500 145 12681.75 158.20 54893.15 88888.00 2013-05-25 21:15:28.625 145 12681.70 158.18 54893.15 88888.00 2013-05-25 21:15:28.750 145 12681.65 158.07 54893.10 88888.00 2013-05-25 21:15:28.875 145 12681.67 158.10 54893.12 88888.00 2013-05-25 21:15:29.000 145 12681.73 158.18 54893.18 88888.00 2013-05-25 21:15:29.125 145 12681.75 158.15 54893.22 88888.00 2013-05-25 21:15:29.250 145 12681.67 158.10 54893.22 88888.00 2013-05-25 21:15:29.375 145 12681.70 158.10 54893.22 88888.00 2013-05-25 21:15:29.500 145 12681.80 158.15 54893.25 88888.00 2013-05-25 21:15:29.625 145 12681.83 158.12 54893.28 88888.00 2013-05-25 21:15:29.750 145 12681.83 158.07 54893.25 88888.00 2013-05-25 21:15:29.875 145 12681.88 158.10 54893.28 88888.00 2013-05-25 21:15:30.000 145 12681.83 158.07 54893.25 88888.00 2013-05-25 21:15:30.125 145 12681.80 158.10 54893.28 88888.00 2013-05-25 21:15:30.250 145 12681.77 158.07 54893.32 88888.00 2013-05-25 21:15:30.375 145 12681.80 158.07 54893.32 88888.00 2013-05-25 21:15:30.500 145 12681.90 158.07 54893.38 88888.00 2013-05-25 21:15:30.625 145 12681.90 158.10 54893.38 88888.00 2013-05-25 21:15:30.750 145 12681.90 158.12 54893.45 88888.00 2013-05-25 21:15:30.875 145 12681.95 158.15 54893.50 88888.00 2013-05-25 21:15:31.000 145 12681.92 158.10 54893.45 88888.00 2013-05-25 21:15:31.125 145 12681.95 158.10 54893.47 88888.00 2013-05-25 21:15:31.250 145 12681.95 158.07 54893.50 88888.00 2013-05-25 21:15:31.375 145 12682.02 158.12 54893.47 88888.00 2013-05-25 21:15:31.500 145 12682.05 158.15 54893.50 88888.00 2013-05-25 21:15:31.625 145 12682.02 158.12 54893.53 88888.00 2013-05-25 21:15:31.750 145 12682.05 158.10 54893.50 88888.00 2013-05-25 21:15:31.875 145 12682.05 158.07 54893.47 88888.00 2013-05-25 21:15:32.000 145 12682.05 158.03 54893.45 88888.00 2013-05-25 21:15:32.125 145 12682.10 158.07 54893.53 88888.00 2013-05-25 21:15:32.250 145 12682.17 158.05 54893.53 88888.00 2013-05-25 21:15:32.375 145 12682.12 157.97 54893.47 88888.00 2013-05-25 21:15:32.500 145 12682.15 157.97 54893.50 88888.00 2013-05-25 21:15:32.625 145 12682.17 158.00 54893.55 88888.00 2013-05-25 21:15:32.750 145 12682.20 158.00 54893.57 88888.00 2013-05-25 21:15:32.875 145 12682.15 158.00 54893.57 88888.00 2013-05-25 21:15:33.000 145 12682.17 157.97 54893.57 88888.00 2013-05-25 21:15:33.125 145 12682.17 157.93 54893.57 88888.00 2013-05-25 21:15:33.250 145 12682.17 157.88 54893.60 88888.00 2013-05-25 21:15:33.375 145 12682.25 157.95 54893.62 88888.00 2013-05-25 21:15:33.500 145 12682.25 157.93 54893.65 88888.00 2013-05-25 21:15:33.625 145 12682.17 157.82 54893.60 88888.00 2013-05-25 21:15:33.750 145 12682.20 157.78 54893.60 88888.00 2013-05-25 21:15:33.875 145 12682.33 157.82 54893.68 88888.00 2013-05-25 21:15:34.000 145 12682.40 157.90 54893.70 88888.00 2013-05-25 21:15:34.125 145 12682.35 157.93 54893.72 88888.00 2013-05-25 21:15:34.250 145 12682.33 157.82 54893.72 88888.00 2013-05-25 21:15:34.375 145 12682.33 157.82 54893.75 88888.00 2013-05-25 21:15:34.500 145 12682.30 157.75 54893.75 88888.00 2013-05-25 21:15:34.625 145 12682.33 157.75 54893.75 88888.00 2013-05-25 21:15:34.750 145 12682.40 157.78 54893.75 88888.00 2013-05-25 21:15:34.875 145 12682.45 157.75 54893.78 88888.00 2013-05-25 21:15:35.000 145 12682.42 157.70 54893.75 88888.00 2013-05-25 21:15:35.125 145 12682.35 157.68 54893.78 88888.00 2013-05-25 21:15:35.250 145 12682.33 157.68 54893.78 88888.00 2013-05-25 21:15:35.375 145 12682.38 157.70 54893.80 88888.00 2013-05-25 21:15:35.500 145 12682.33 157.70 54893.82 88888.00 2013-05-25 21:15:35.625 145 12682.35 157.78 54893.93 88888.00 2013-05-25 21:15:35.750 145 12682.42 157.78 54893.95 88888.00 2013-05-25 21:15:35.875 145 12682.40 157.70 54893.93 88888.00 2013-05-25 21:15:36.000 145 12682.35 157.65 54893.93 88888.00 2013-05-25 21:15:36.125 145 12682.33 157.62 54893.90 88888.00 2013-05-25 21:15:36.250 145 12682.35 157.62 54893.93 88888.00 2013-05-25 21:15:36.375 145 12682.33 157.57 54893.90 88888.00 2013-05-25 21:15:36.500 145 12682.35 157.60 54893.93 88888.00 2013-05-25 21:15:36.625 145 12682.38 157.60 54893.93 88888.00 2013-05-25 21:15:36.750 145 12682.38 157.60 54893.97 88888.00 2013-05-25 21:15:36.875 145 12682.35 157.60 54893.97 88888.00 2013-05-25 21:15:37.000 145 12682.33 157.50 54893.90 88888.00 2013-05-25 21:15:37.125 145 12682.35 157.53 54893.95 88888.00 2013-05-25 21:15:37.250 145 12682.40 157.55 54894.03 88888.00 2013-05-25 21:15:37.375 145 12682.45 157.57 54894.07 88888.00 2013-05-25 21:15:37.500 145 12682.42 157.55 54894.03 88888.00 2013-05-25 21:15:37.625 145 12682.38 157.45 54893.97 88888.00 2013-05-25 21:15:37.750 145 12682.35 157.40 54893.97 88888.00 2013-05-25 21:15:37.875 145 12682.40 157.43 54894.03 88888.00 2013-05-25 21:15:38.000 145 12682.45 157.50 54894.10 88888.00 2013-05-25 21:15:38.125 145 12682.40 157.47 54894.12 88888.00 2013-05-25 21:15:38.250 145 12682.35 157.40 54894.07 88888.00 2013-05-25 21:15:38.375 145 12682.40 157.35 54894.10 88888.00 2013-05-25 21:15:38.500 145 12682.40 157.30 54894.12 88888.00 2013-05-25 21:15:38.625 145 12682.38 157.30 54894.12 88888.00 2013-05-25 21:15:38.750 145 12682.38 157.32 54894.20 88888.00 2013-05-25 21:15:38.875 145 12682.42 157.30 54894.20 88888.00 2013-05-25 21:15:39.000 145 12682.42 157.25 54894.15 88888.00 2013-05-25 21:15:39.125 145 12682.45 157.25 54894.18 88888.00 2013-05-25 21:15:39.250 145 12682.42 157.20 54894.18 88888.00 2013-05-25 21:15:39.375 145 12682.45 157.22 54894.18 88888.00 2013-05-25 21:15:39.500 145 12682.40 157.25 54894.22 88888.00 2013-05-25 21:15:39.625 145 12682.40 157.22 54894.22 88888.00 2013-05-25 21:15:39.750 145 12682.38 157.25 54894.25 88888.00 2013-05-25 21:15:39.875 145 12682.40 157.30 54894.30 88888.00 2013-05-25 21:15:40.000 145 12682.42 157.30 54894.28 88888.00 2013-05-25 21:15:40.125 145 12682.38 157.25 54894.28 88888.00 2013-05-25 21:15:40.250 145 12682.35 157.25 54894.32 88888.00 2013-05-25 21:15:40.375 145 12682.38 157.25 54894.32 88888.00 2013-05-25 21:15:40.500 145 12682.35 157.25 54894.30 88888.00 2013-05-25 21:15:40.625 145 12682.38 157.25 54894.30 88888.00 2013-05-25 21:15:40.750 145 12682.40 157.20 54894.32 88888.00 2013-05-25 21:15:40.875 145 12682.42 157.25 54894.38 88888.00 2013-05-25 21:15:41.000 145 12682.50 157.32 54894.40 88888.00 2013-05-25 21:15:41.125 145 12682.52 157.35 54894.40 88888.00 2013-05-25 21:15:41.250 145 12682.45 157.32 54894.43 88888.00 2013-05-25 21:15:41.375 145 12682.48 157.35 54894.40 88888.00 2013-05-25 21:15:41.500 145 12682.48 157.30 54894.38 88888.00 2013-05-25 21:15:41.625 145 12682.48 157.25 54894.40 88888.00 2013-05-25 21:15:41.750 145 12682.45 157.22 54894.40 88888.00 2013-05-25 21:15:41.875 145 12682.42 157.22 54894.40 88888.00 2013-05-25 21:15:42.000 145 12682.42 157.22 54894.35 88888.00 2013-05-25 21:15:42.125 145 12682.40 157.15 54894.32 88888.00 2013-05-25 21:15:42.250 145 12682.42 157.18 54894.40 88888.00 2013-05-25 21:15:42.375 145 12682.45 157.22 54894.45 88888.00 2013-05-25 21:15:42.500 145 12682.40 157.20 54894.47 88888.00 2013-05-25 21:15:42.625 145 12682.38 157.20 54894.47 88888.00 2013-05-25 21:15:42.750 145 12682.48 157.18 54894.45 88888.00 2013-05-25 21:15:42.875 145 12682.55 157.18 54894.45 88888.00 2013-05-25 21:15:43.000 145 12682.55 157.18 54894.47 88888.00 2013-05-25 21:15:43.125 145 12682.52 157.20 54894.50 88888.00 2013-05-25 21:15:43.250 145 12682.45 157.18 54894.50 88888.00 2013-05-25 21:15:43.375 145 12682.48 157.15 54894.45 88888.00 2013-05-25 21:15:43.500 145 12682.45 157.15 54894.43 88888.00 2013-05-25 21:15:43.625 145 12682.50 157.22 54894.50 88888.00 2013-05-25 21:15:43.750 145 12682.55 157.32 54894.55 88888.00 2013-05-25 21:15:43.875 145 12682.52 157.30 54894.53 88888.00 2013-05-25 21:15:44.000 145 12682.50 157.22 54894.47 88888.00 2013-05-25 21:15:44.125 145 12682.50 157.25 54894.47 88888.00 2013-05-25 21:15:44.250 145 12682.58 157.35 54894.57 88888.00 2013-05-25 21:15:44.375 145 12682.60 157.43 54894.62 88888.00 2013-05-25 21:15:44.500 145 12682.60 157.40 54894.60 88888.00 2013-05-25 21:15:44.625 145 12682.58 157.32 54894.57 88888.00 2013-05-25 21:15:44.750 145 12682.55 157.28 54894.53 88888.00 2013-05-25 21:15:44.875 145 12682.58 157.25 54894.50 88888.00 2013-05-25 21:15:45.000 145 12682.62 157.28 54894.55 88888.00 2013-05-25 21:15:45.125 145 12682.70 157.32 54894.62 88888.00 2013-05-25 21:15:45.250 145 12682.70 157.35 54894.65 88888.00 2013-05-25 21:15:45.375 145 12682.73 157.40 54894.65 88888.00 2013-05-25 21:15:45.500 145 12682.60 157.40 54894.68 88888.00 2013-05-25 21:15:45.625 145 12682.52 157.38 54894.65 88888.00 2013-05-25 21:15:45.750 145 12682.52 157.30 54894.57 88888.00 2013-05-25 21:15:45.875 145 12682.55 157.35 54894.62 88888.00 2013-05-25 21:15:46.000 145 12682.60 157.40 54894.70 88888.00 2013-05-25 21:15:46.125 145 12682.65 157.43 54894.75 88888.00 2013-05-25 21:15:46.250 145 12682.65 157.43 54894.75 88888.00 2013-05-25 21:15:46.375 145 12682.67 157.38 54894.72 88888.00 2013-05-25 21:15:46.500 145 12682.62 157.38 54894.72 88888.00 2013-05-25 21:15:46.625 145 12682.60 157.43 54894.72 88888.00 2013-05-25 21:15:46.750 145 12682.58 157.40 54894.78 88888.00 2013-05-25 21:15:46.875 145 12682.58 157.45 54894.78 88888.00 2013-05-25 21:15:47.000 145 12682.62 157.45 54894.78 88888.00 2013-05-25 21:15:47.125 145 12682.67 157.45 54894.80 88888.00 2013-05-25 21:15:47.250 145 12682.67 157.43 54894.78 88888.00 2013-05-25 21:15:47.375 145 12682.73 157.45 54894.78 88888.00 2013-05-25 21:15:47.500 145 12682.73 157.43 54894.78 88888.00 2013-05-25 21:15:47.625 145 12682.73 157.43 54894.82 88888.00 2013-05-25 21:15:47.750 145 12682.73 157.47 54894.82 88888.00 2013-05-25 21:15:47.875 145 12682.77 157.53 54894.82 88888.00 2013-05-25 21:15:48.000 145 12682.80 157.55 54894.80 88888.00 2013-05-25 21:15:48.125 145 12682.77 157.50 54894.80 88888.00 2013-05-25 21:15:48.250 145 12682.80 157.50 54894.82 88888.00 2013-05-25 21:15:48.375 145 12682.85 157.55 54894.88 88888.00 2013-05-25 21:15:48.500 145 12682.85 157.53 54894.88 88888.00 2013-05-25 21:15:48.625 145 12682.88 157.55 54894.90 88888.00 2013-05-25 21:15:48.750 145 12682.90 157.53 54894.85 88888.00 2013-05-25 21:15:48.875 145 12682.85 157.45 54894.82 88888.00 2013-05-25 21:15:49.000 145 12682.88 157.50 54894.88 88888.00 2013-05-25 21:15:49.125 145 12682.92 157.55 54894.93 88888.00 2013-05-25 21:15:49.250 145 12682.90 157.50 54894.90 88888.00 2013-05-25 21:15:49.375 145 12682.90 157.47 54894.93 88888.00 2013-05-25 21:15:49.500 145 12682.90 157.47 54894.93 88888.00 2013-05-25 21:15:49.625 145 12682.95 157.50 54895.00 88888.00 2013-05-25 21:15:49.750 145 12682.98 157.55 54895.03 88888.00 2013-05-25 21:15:49.875 145 12682.95 157.57 54895.05 88888.00 2013-05-25 21:15:50.000 145 12682.95 157.55 54895.00 88888.00 2013-05-25 21:15:50.125 145 12683.00 157.55 54895.03 88888.00 2013-05-25 21:15:50.250 145 12682.95 157.53 54895.00 88888.00 2013-05-25 21:15:50.375 145 12682.95 157.53 54895.00 88888.00 2013-05-25 21:15:50.500 145 12682.98 157.57 54895.03 88888.00 2013-05-25 21:15:50.625 145 12683.02 157.60 54895.03 88888.00 2013-05-25 21:15:50.750 145 12683.05 157.62 54895.05 88888.00 2013-05-25 21:15:50.875 145 12683.05 157.65 54895.05 88888.00 2013-05-25 21:15:51.000 145 12683.00 157.62 54895.03 88888.00 2013-05-25 21:15:51.125 145 12683.00 157.65 54895.10 88888.00 2013-05-25 21:15:51.250 145 12683.02 157.68 54895.12 88888.00 2013-05-25 21:15:51.375 145 12683.05 157.65 54895.12 88888.00 2013-05-25 21:15:51.500 145 12683.02 157.65 54895.12 88888.00 2013-05-25 21:15:51.625 145 12683.12 157.72 54895.15 88888.00 2013-05-25 21:15:51.750 145 12683.08 157.65 54895.12 88888.00 2013-05-25 21:15:51.875 145 12683.05 157.70 54895.18 88888.00 2013-05-25 21:15:52.000 145 12683.15 157.78 54895.18 88888.00 2013-05-25 21:15:52.125 145 12683.15 157.72 54895.15 88888.00 2013-05-25 21:15:52.250 145 12683.08 157.68 54895.15 88888.00 2013-05-25 21:15:52.375 145 12683.15 157.78 54895.20 88888.00 2013-05-25 21:15:52.500 145 12683.15 157.75 54895.18 88888.00 2013-05-25 21:15:52.625 145 12683.15 157.68 54895.15 88888.00 2013-05-25 21:15:52.750 145 12683.20 157.72 54895.20 88888.00 2013-05-25 21:15:52.875 145 12683.23 157.75 54895.22 88888.00 2013-05-25 21:15:53.000 145 12683.27 157.80 54895.22 88888.00 2013-05-25 21:15:53.125 145 12683.33 157.80 54895.25 88888.00 2013-05-25 21:15:53.250 145 12683.23 157.75 54895.22 88888.00 2013-05-25 21:15:53.375 145 12683.23 157.72 54895.22 88888.00 2013-05-25 21:15:53.500 145 12683.23 157.72 54895.20 88888.00 2013-05-25 21:15:53.625 145 12683.30 157.85 54895.30 88888.00 2013-05-25 21:15:53.750 145 12683.35 157.88 54895.30 88888.00 2013-05-25 21:15:53.875 145 12683.27 157.82 54895.25 88888.00 2013-05-25 21:15:54.000 145 12683.25 157.82 54895.25 88888.00 2013-05-25 21:15:54.125 145 12683.27 157.93 54895.28 88888.00 2013-05-25 21:15:54.250 145 12683.23 157.85 54895.25 88888.00 2013-05-25 21:15:54.375 145 12683.33 157.90 54895.28 88888.00 2013-05-25 21:15:54.500 145 12683.35 157.93 54895.28 88888.00 2013-05-25 21:15:54.625 145 12683.35 157.93 54895.28 88888.00 2013-05-25 21:15:54.750 145 12683.38 157.95 54895.25 88888.00 2013-05-25 21:15:54.875 145 12683.38 157.95 54895.25 88888.00 2013-05-25 21:15:55.000 145 12683.40 158.03 54895.28 88888.00 2013-05-25 21:15:55.125 145 12683.40 158.07 54895.30 88888.00 2013-05-25 21:15:55.250 145 12683.38 158.12 54895.38 88888.00 2013-05-25 21:15:55.375 145 12683.42 158.12 54895.38 88888.00 2013-05-25 21:15:55.500 145 12683.48 158.15 54895.35 88888.00 2013-05-25 21:15:55.625 145 12683.50 158.18 54895.40 88888.00 2013-05-25 21:15:55.750 145 12683.45 158.18 54895.43 88888.00 2013-05-25 21:15:55.875 145 12683.42 158.15 54895.35 88888.00 2013-05-25 21:15:56.000 145 12683.42 158.15 54895.38 88888.00 2013-05-25 21:15:56.125 145 12683.55 158.28 54895.45 88888.00 2013-05-25 21:15:56.250 145 12683.50 158.28 54895.43 88888.00 2013-05-25 21:15:56.375 145 12683.50 158.30 54895.43 88888.00 2013-05-25 21:15:56.500 145 12683.55 158.25 54895.40 88888.00 2013-05-25 21:15:56.625 145 12683.55 158.25 54895.40 88888.00 2013-05-25 21:15:56.750 145 12683.60 158.32 54895.40 88888.00 2013-05-25 21:15:56.875 145 12683.55 158.28 54895.35 88888.00 2013-05-25 21:15:57.000 145 12683.52 158.25 54895.35 88888.00 2013-05-25 21:15:57.125 145 12683.58 158.30 54895.40 88888.00 2013-05-25 21:15:57.250 145 12683.65 158.32 54895.45 88888.00 2013-05-25 21:15:57.375 145 12683.73 158.35 54895.45 88888.00 2013-05-25 21:15:57.500 145 12683.77 158.40 54895.47 88888.00 2013-05-25 21:15:57.625 145 12683.83 158.38 54895.47 88888.00 2013-05-25 21:15:57.750 145 12683.83 158.35 54895.43 88888.00 2013-05-25 21:15:57.875 145 12683.83 158.38 54895.47 88888.00 2013-05-25 21:15:58.000 145 12683.85 158.40 54895.55 88888.00 2013-05-25 21:15:58.125 145 12683.95 158.43 54895.57 88888.00 2013-05-25 21:15:58.250 145 12683.98 158.45 54895.62 88888.00 2013-05-25 21:15:58.375 145 12684.00 158.45 54895.60 88888.00 2013-05-25 21:15:58.500 145 12683.98 158.38 54895.53 88888.00 2013-05-25 21:15:58.625 145 12684.00 158.35 54895.50 88888.00 2013-05-25 21:15:58.750 145 12684.02 158.35 54895.50 88888.00 2013-05-25 21:15:58.875 145 12684.15 158.45 54895.60 88888.00 2013-05-25 21:15:59.000 145 12684.23 158.45 54895.60 88888.00 2013-05-25 21:15:59.125 145 12684.17 158.43 54895.57 88888.00 2013-05-25 21:15:59.250 145 12684.23 158.45 54895.60 88888.00 2013-05-25 21:15:59.375 145 12684.33 158.45 54895.57 88888.00 2013-05-25 21:15:59.500 145 12684.35 158.43 54895.57 88888.00 2013-05-25 21:15:59.625 145 12684.33 158.47 54895.57 88888.00 2013-05-25 21:15:59.750 145 12684.10 158.35 54895.43 88888.00 2013-05-25 21:15:59.875 145 12684.15 158.40 54895.50 88888.00 2013-05-25 21:16:00.000 145 12684.35 158.47 54895.57 88888.00 2013-05-25 21:16:00.125 145 12684.38 158.53 54895.60 88888.00 2013-05-25 21:16:00.250 145 12684.40 158.55 54895.60 88888.00 2013-05-25 21:16:00.375 145 12684.50 158.60 54895.62 88888.00 2013-05-25 21:16:00.500 145 12684.58 158.65 54895.65 88888.00 2013-05-25 21:16:00.625 145 12684.58 158.65 54895.62 88888.00 2013-05-25 21:16:00.750 145 12684.60 158.65 54895.65 88888.00 2013-05-25 21:16:00.875 145 12684.62 158.62 54895.60 88888.00 2013-05-25 21:16:01.000 145 12684.62 158.57 54895.55 88888.00 2013-05-25 21:16:01.125 145 12684.65 158.57 54895.55 88888.00 2013-05-25 21:16:01.250 145 12684.62 158.57 54895.60 88888.00 2013-05-25 21:16:01.375 145 12684.65 158.65 54895.60 88888.00 2013-05-25 21:16:01.500 145 12684.73 158.75 54895.68 88888.00 2013-05-25 21:16:01.625 145 12684.77 158.82 54895.70 88888.00 2013-05-25 21:16:01.750 145 12684.80 158.78 54895.62 88888.00 2013-05-25 21:16:01.875 145 12684.80 158.68 54895.60 88888.00 2013-05-25 21:16:02.000 145 12684.90 158.75 54895.68 88888.00 2013-05-25 21:16:02.125 145 12685.00 158.78 54895.68 88888.00 2013-05-25 21:16:02.250 145 12684.95 158.72 54895.65 88888.00 2013-05-25 21:16:02.375 145 12684.90 158.72 54895.65 88888.00 2013-05-25 21:16:02.500 145 12684.92 158.75 54895.68 88888.00 2013-05-25 21:16:02.625 145 12685.02 158.78 54895.68 88888.00 2013-05-25 21:16:02.750 145 12685.05 158.78 54895.68 88888.00 2013-05-25 21:16:02.875 145 12685.08 158.78 54895.70 88888.00 2013-05-25 21:16:03.000 145 12685.08 158.85 54895.70 88888.00 2013-05-25 21:16:03.125 145 12685.15 158.80 54895.70 88888.00 2013-05-25 21:16:03.250 145 12685.12 158.72 54895.68 88888.00 2013-05-25 21:16:03.375 145 12685.20 158.70 54895.68 88888.00 2013-05-25 21:16:03.500 145 12685.25 158.72 54895.68 88888.00 2013-05-25 21:16:03.625 145 12685.30 158.78 54895.70 88888.00 2013-05-25 21:16:03.750 145 12685.33 158.82 54895.72 88888.00 2013-05-25 21:16:03.875 145 12685.38 158.78 54895.72 88888.00 2013-05-25 21:16:04.000 145 12685.45 158.75 54895.70 88888.00 2013-05-25 21:16:04.125 145 12685.55 158.75 54895.75 88888.00 2013-05-25 21:16:04.250 145 12685.55 158.78 54895.75 88888.00 2013-05-25 21:16:04.375 145 12685.60 158.78 54895.75 88888.00 2013-05-25 21:16:04.500 145 12685.58 158.72 54895.70 88888.00 2013-05-25 21:16:04.625 145 12685.58 158.65 54895.68 88888.00 2013-05-25 21:16:04.750 145 12685.65 158.65 54895.70 88888.00 2013-05-25 21:16:04.875 145 12685.65 158.65 54895.72 88888.00 2013-05-25 21:16:05.000 145 12685.67 158.72 54895.75 88888.00 2013-05-25 21:16:05.125 145 12685.73 158.70 54895.75 88888.00 2013-05-25 21:16:05.250 145 12685.70 158.65 54895.75 88888.00 2013-05-25 21:16:05.375 145 12685.70 158.68 54895.78 88888.00 2013-05-25 21:16:05.500 145 12685.75 158.75 54895.82 88888.00 2013-05-25 21:16:05.625 145 12685.80 158.70 54895.82 88888.00 2013-05-25 21:16:05.750 145 12685.83 158.70 54895.78 88888.00 2013-05-25 21:16:05.875 145 12685.88 158.75 54895.78 88888.00 2013-05-25 21:16:06.000 145 12685.90 158.75 54895.80 88888.00 2013-05-25 21:16:06.125 145 12685.95 158.82 54895.78 88888.00 2013-05-25 21:16:06.250 145 12685.98 158.82 54895.82 88888.00 2013-05-25 21:16:06.375 145 12685.95 158.78 54895.78 88888.00 2013-05-25 21:16:06.500 145 12685.92 158.80 54895.80 88888.00 2013-05-25 21:16:06.625 145 12686.00 158.88 54895.82 88888.00 2013-05-25 21:16:06.750 145 12685.98 158.93 54895.82 88888.00 2013-05-25 21:16:06.875 145 12685.98 158.95 54895.85 88888.00 2013-05-25 21:16:07.000 145 12686.02 158.97 54895.88 88888.00 2013-05-25 21:16:07.125 145 12686.02 158.95 54895.88 88888.00 2013-05-25 21:16:07.250 145 12686.05 158.95 54895.88 88888.00 2013-05-25 21:16:07.375 145 12686.08 159.00 54895.88 88888.00 2013-05-25 21:16:07.500 145 12686.10 159.05 54895.90 88888.00 2013-05-25 21:16:07.625 145 12686.12 159.10 54895.93 88888.00 2013-05-25 21:16:07.750 145 12686.15 159.10 54895.95 88888.00 2013-05-25 21:16:07.875 145 12686.17 159.15 54895.95 88888.00 2013-05-25 21:16:08.000 145 12686.15 159.12 54895.93 88888.00 2013-05-25 21:16:08.125 145 12686.15 159.12 54895.90 88888.00 2013-05-25 21:16:08.250 145 12686.20 159.18 54895.95 88888.00 2013-05-25 21:16:08.375 145 12686.17 159.20 54895.95 88888.00 2013-05-25 21:16:08.500 145 12686.12 159.15 54895.93 88888.00 2013-05-25 21:16:08.625 145 12686.17 159.18 54895.93 88888.00 2013-05-25 21:16:08.750 145 12686.23 159.25 54895.97 88888.00 2013-05-25 21:16:08.875 145 12686.25 159.25 54895.95 88888.00 2013-05-25 21:16:09.000 145 12686.27 159.20 54895.88 88888.00 2013-05-25 21:16:09.125 145 12686.33 159.20 54895.93 88888.00 2013-05-25 21:16:09.250 145 12686.33 159.20 54895.93 88888.00 2013-05-25 21:16:09.375 145 12686.35 159.22 54895.95 88888.00 2013-05-25 21:16:09.500 145 12686.38 159.25 54895.95 88888.00 2013-05-25 21:16:09.625 145 12686.40 159.30 54895.97 88888.00 2013-05-25 21:16:09.750 145 12686.40 159.32 54895.97 88888.00 2013-05-25 21:16:09.875 145 12686.35 159.30 54895.97 88888.00 2013-05-25 21:16:10.000 145 12686.40 159.35 54896.00 88888.00 2013-05-25 21:16:10.125 145 12686.42 159.35 54896.00 88888.00 2013-05-25 21:16:10.250 145 12686.42 159.32 54895.97 88888.00 2013-05-25 21:16:10.375 145 12686.48 159.32 54895.97 88888.00 2013-05-25 21:16:10.500 145 12686.58 159.38 54896.00 88888.00 2013-05-25 21:16:10.625 145 12686.58 159.40 54896.00 88888.00 2013-05-25 21:16:10.750 145 12686.58 159.40 54896.00 88888.00 2013-05-25 21:16:10.875 145 12686.58 159.40 54896.00 88888.00 2013-05-25 21:16:11.000 145 12686.58 159.45 54896.03 88888.00 2013-05-25 21:16:11.125 145 12686.65 159.50 54896.05 88888.00 2013-05-25 21:16:11.250 145 12686.62 159.53 54896.07 88888.00 2013-05-25 21:16:11.375 145 12686.58 159.50 54896.03 88888.00 2013-05-25 21:16:11.500 145 12686.60 159.53 54896.05 88888.00 2013-05-25 21:16:11.625 145 12686.58 159.57 54896.07 88888.00 2013-05-25 21:16:11.750 145 12686.55 159.57 54896.05 88888.00 2013-05-25 21:16:11.875 145 12686.60 159.68 54896.07 88888.00 2013-05-25 21:16:12.000 145 12686.65 159.68 54896.10 88888.00 2013-05-25 21:16:12.125 145 12686.67 159.70 54896.12 88888.00 2013-05-25 21:16:12.250 145 12686.67 159.68 54896.15 88888.00 2013-05-25 21:16:12.375 145 12686.73 159.68 54896.10 88888.00 2013-05-25 21:16:12.500 145 12686.73 159.65 54896.07 88888.00 2013-05-25 21:16:12.625 145 12686.80 159.68 54896.10 88888.00 2013-05-25 21:16:12.750 145 12686.85 159.75 54896.15 88888.00 2013-05-25 21:16:12.875 145 12686.85 159.78 54896.18 88888.00 2013-05-25 21:16:13.000 145 12686.90 159.85 54896.20 88888.00 2013-05-25 21:16:13.125 145 12686.85 159.88 54896.18 88888.00 2013-05-25 21:16:13.250 145 12686.83 159.85 54896.18 88888.00 2013-05-25 21:16:13.375 145 12686.88 159.85 54896.15 88888.00 2013-05-25 21:16:13.500 145 12686.88 159.82 54896.18 88888.00 2013-05-25 21:16:13.625 145 12686.90 159.82 54896.20 88888.00 2013-05-25 21:16:13.750 145 12686.98 159.90 54896.22 88888.00 2013-05-25 21:16:13.875 145 12687.02 159.93 54896.18 88888.00 2013-05-25 21:16:14.000 145 12687.02 159.90 54896.15 88888.00 2013-05-25 21:16:14.125 145 12687.02 159.93 54896.20 88888.00 2013-05-25 21:16:14.250 145 12687.08 159.95 54896.22 88888.00 2013-05-25 21:16:14.375 145 12687.08 160.03 54896.25 88888.00 2013-05-25 21:16:14.500 145 12687.05 160.07 54896.25 88888.00 2013-05-25 21:16:14.625 145 12687.08 160.15 54896.28 88888.00 2013-05-25 21:16:14.750 145 12687.08 160.18 54896.28 88888.00 2013-05-25 21:16:14.875 145 12687.02 160.18 54896.28 88888.00 2013-05-25 21:16:15.000 145 12687.02 160.15 54896.25 88888.00 2013-05-25 21:16:15.125 145 12687.10 160.18 54896.28 88888.00 2013-05-25 21:16:15.250 145 12687.10 160.20 54896.28 88888.00 2013-05-25 21:16:15.375 145 12687.15 160.25 54896.28 88888.00 2013-05-25 21:16:15.500 145 12687.25 160.28 54896.32 88888.00 2013-05-25 21:16:15.625 145 12687.27 160.32 54896.30 88888.00 2013-05-25 21:16:15.750 145 12687.23 160.43 54896.35 88888.00 2013-05-25 21:16:15.875 145 12687.23 160.43 54896.38 88888.00 2013-05-25 21:16:16.000 145 12687.27 160.50 54896.38 88888.00 2013-05-25 21:16:16.125 145 12687.25 160.53 54896.38 88888.00 2013-05-25 21:16:16.250 145 12687.20 160.50 54896.35 88888.00 2013-05-25 21:16:16.375 145 12687.25 160.53 54896.35 88888.00 2013-05-25 21:16:16.500 145 12687.25 160.57 54896.38 88888.00 2013-05-25 21:16:16.625 145 12687.25 160.62 54896.40 88888.00 2013-05-25 21:16:16.750 145 12687.33 160.70 54896.43 88888.00 2013-05-25 21:16:16.875 145 12687.38 160.75 54896.43 88888.00 2013-05-25 21:16:17.000 145 12687.38 160.78 54896.43 88888.00 2013-05-25 21:16:17.125 145 12687.40 160.82 54896.43 88888.00 2013-05-25 21:16:17.250 145 12687.45 160.80 54896.43 88888.00 2013-05-25 21:16:17.375 145 12687.50 160.80 54896.40 88888.00 2013-05-25 21:16:17.500 145 12687.50 160.82 54896.40 88888.00 2013-05-25 21:16:17.625 145 12687.50 160.85 54896.43 88888.00 2013-05-25 21:16:17.750 145 12687.52 160.88 54896.43 88888.00 2013-05-25 21:16:17.875 145 12687.52 160.90 54896.40 88888.00 2013-05-25 21:16:18.000 145 12687.52 160.90 54896.40 88888.00 2013-05-25 21:16:18.125 145 12687.50 160.95 54896.45 88888.00 2013-05-25 21:16:18.250 145 12687.52 161.03 54896.47 88888.00 2013-05-25 21:16:18.375 145 12687.55 161.00 54896.43 88888.00 2013-05-25 21:16:18.500 145 12687.55 161.00 54896.38 88888.00 2013-05-25 21:16:18.625 145 12687.60 161.03 54896.43 88888.00 2013-05-25 21:16:18.750 145 12687.62 161.15 54896.53 88888.00 2013-05-25 21:16:18.875 145 12687.67 161.28 54896.57 88888.00 2013-05-25 21:16:19.000 145 12687.80 161.30 54896.55 88888.00 2013-05-25 21:16:19.125 145 12687.85 161.25 54896.53 88888.00 2013-05-25 21:16:19.250 145 12687.77 161.25 54896.53 88888.00 2013-05-25 21:16:19.375 145 12687.73 161.28 54896.55 88888.00 2013-05-25 21:16:19.500 145 12687.73 161.30 54896.53 88888.00 2013-05-25 21:16:19.625 145 12687.80 161.30 54896.53 88888.00 2013-05-25 21:16:19.750 145 12687.80 161.32 54896.53 88888.00 2013-05-25 21:16:19.875 145 12687.85 161.38 54896.55 88888.00 2013-05-25 21:16:20.000 145 12687.90 161.43 54896.57 88888.00 2013-05-25 21:16:20.125 145 12687.90 161.47 54896.60 88888.00 2013-05-25 21:16:20.250 145 12687.92 161.53 54896.62 88888.00 2013-05-25 21:16:20.375 145 12687.90 161.50 54896.57 88888.00 2013-05-25 21:16:20.500 145 12687.90 161.47 54896.55 88888.00 2013-05-25 21:16:20.625 145 12687.85 161.50 54896.53 88888.00 2013-05-25 21:16:20.750 145 12687.85 161.55 54896.57 88888.00 2013-05-25 21:16:20.875 145 12687.92 161.62 54896.62 88888.00 2013-05-25 21:16:21.000 145 12688.00 161.60 54896.57 88888.00 2013-05-25 21:16:21.125 145 12688.10 161.60 54896.60 88888.00 2013-05-25 21:16:21.250 145 12688.15 161.68 54896.65 88888.00 2013-05-25 21:16:21.375 145 12688.23 161.72 54896.65 88888.00 2013-05-25 21:16:21.500 145 12688.20 161.75 54896.65 88888.00 2013-05-25 21:16:21.625 145 12688.20 161.68 54896.60 88888.00 2013-05-25 21:16:21.750 145 12688.25 161.72 54896.65 88888.00 2013-05-25 21:16:21.875 145 12688.35 161.75 54896.68 88888.00 2013-05-25 21:16:22.000 145 12688.30 161.72 54896.62 88888.00 2013-05-25 21:16:22.125 145 12688.30 161.75 54896.68 88888.00 2013-05-25 21:16:22.250 145 12688.30 161.85 54896.70 88888.00 2013-05-25 21:16:22.375 145 12688.35 161.82 54896.68 88888.00 2013-05-25 21:16:22.500 145 12688.25 161.78 54896.60 88888.00 2013-05-25 21:16:22.625 145 12688.23 161.80 54896.70 88888.00 2013-05-25 21:16:22.750 145 12688.30 161.90 54896.72 88888.00 2013-05-25 21:16:22.875 145 12688.35 161.95 54896.72 88888.00 2013-05-25 21:16:23.000 145 12688.40 161.93 54896.70 88888.00 2013-05-25 21:16:23.125 145 12688.42 161.95 54896.68 88888.00 2013-05-25 21:16:23.250 145 12688.42 161.97 54896.72 88888.00 2013-05-25 21:16:23.375 145 12688.42 161.97 54896.72 88888.00 2013-05-25 21:16:23.500 145 12688.45 162.00 54896.72 88888.00 2013-05-25 21:16:23.625 145 12688.52 162.05 54896.75 88888.00 2013-05-25 21:16:23.750 145 12688.60 162.10 54896.75 88888.00 2013-05-25 21:16:23.875 145 12688.65 162.12 54896.75 88888.00 2013-05-25 21:16:24.000 145 12688.60 162.12 54896.75 88888.00 2013-05-25 21:16:24.125 145 12688.60 162.18 54896.75 88888.00 2013-05-25 21:16:24.250 145 12688.70 162.25 54896.80 88888.00 2013-05-25 21:16:24.375 145 12688.75 162.28 54896.80 88888.00 2013-05-25 21:16:24.500 145 12688.73 162.28 54896.78 88888.00 2013-05-25 21:16:24.625 145 12688.65 162.30 54896.78 88888.00 2013-05-25 21:16:24.750 145 12688.60 162.28 54896.75 88888.00 2013-05-25 21:16:24.875 145 12688.60 162.28 54896.75 88888.00 2013-05-25 21:16:25.000 145 12688.67 162.30 54896.75 88888.00 2013-05-25 21:16:25.125 145 12688.65 162.35 54896.78 88888.00 2013-05-25 21:16:25.250 145 12688.62 162.38 54896.82 88888.00 2013-05-25 21:16:25.375 145 12688.70 162.43 54896.82 88888.00 2013-05-25 21:16:25.500 145 12688.77 162.47 54896.85 88888.00 2013-05-25 21:16:25.625 145 12688.88 162.45 54896.88 88888.00 2013-05-25 21:16:25.750 145 12688.85 162.47 54896.90 88888.00 2013-05-25 21:16:25.875 145 12688.77 162.53 54896.93 88888.00 2013-05-25 21:16:26.000 145 12688.75 162.53 54896.90 88888.00 2013-05-25 21:16:26.125 145 12688.77 162.53 54896.90 88888.00 2013-05-25 21:16:26.250 145 12688.88 162.60 54896.95 88888.00 2013-05-25 21:16:26.375 145 12688.95 162.62 54896.97 88888.00 2013-05-25 21:16:26.500 145 12688.92 162.65 54896.95 88888.00 2013-05-25 21:16:26.625 145 12688.92 162.70 54896.93 88888.00 2013-05-25 21:16:26.750 145 12688.95 162.70 54896.93 88888.00 2013-05-25 21:16:26.875 145 12688.95 162.70 54896.93 88888.00 2013-05-25 21:16:27.000 145 12688.90 162.72 54896.93 88888.00 2013-05-25 21:16:27.125 145 12688.98 162.82 54897.00 88888.00 2013-05-25 21:16:27.250 145 12689.02 162.85 54897.00 88888.00 2013-05-25 21:16:27.375 145 12688.98 162.85 54897.00 88888.00 2013-05-25 21:16:27.500 145 12688.95 162.90 54897.00 88888.00 2013-05-25 21:16:27.625 145 12688.98 162.95 54897.05 88888.00 2013-05-25 21:16:27.750 145 12688.90 162.90 54897.03 88888.00 2013-05-25 21:16:27.875 145 12688.90 162.93 54897.00 88888.00 2013-05-25 21:16:28.000 145 12688.95 162.97 54897.03 88888.00 2013-05-25 21:16:28.125 145 12688.95 163.00 54897.07 88888.00 2013-05-25 21:16:28.250 145 12688.90 162.95 54897.03 88888.00 2013-05-25 21:16:28.375 145 12688.88 162.90 54896.97 88888.00 2013-05-25 21:16:28.500 145 12688.85 162.95 54897.05 88888.00 2013-05-25 21:16:28.625 145 12688.88 162.97 54897.05 88888.00 2013-05-25 21:16:28.750 145 12688.92 163.03 54897.12 88888.00 2013-05-25 21:16:28.875 145 12688.98 163.07 54897.15 88888.00 2013-05-25 21:16:29.000 145 12688.92 163.05 54897.10 88888.00 2013-05-25 21:16:29.125 145 12688.88 163.07 54897.12 88888.00 2013-05-25 21:16:29.250 145 12688.90 163.12 54897.20 88888.00 2013-05-25 21:16:29.375 145 12688.92 163.12 54897.20 88888.00 2013-05-25 21:16:29.500 145 12688.92 163.12 54897.18 88888.00 2013-05-25 21:16:29.625 145 12688.92 163.18 54897.20 88888.00 2013-05-25 21:16:29.750 145 12688.90 163.20 54897.25 88888.00 2013-05-25 21:16:29.875 145 12688.88 163.20 54897.25 88888.00 2013-05-25 21:16:30.000 145 12688.83 163.15 54897.20 88888.00 2013-05-25 21:16:30.125 145 12688.88 163.20 54897.22 88888.00 2013-05-25 21:16:30.250 145 12688.95 163.25 54897.25 88888.00 2013-05-25 21:16:30.375 145 12688.95 163.25 54897.28 88888.00 2013-05-25 21:16:30.500 145 12688.88 163.25 54897.28 88888.00 2013-05-25 21:16:30.625 145 12688.88 163.28 54897.32 88888.00 2013-05-25 21:16:30.750 145 12688.88 163.25 54897.30 88888.00 2013-05-25 21:16:30.875 145 12688.85 163.20 54897.25 88888.00 2013-05-25 21:16:31.000 145 12688.85 163.22 54897.28 88888.00 2013-05-25 21:16:31.125 145 12688.85 163.25 54897.32 88888.00 2013-05-25 21:16:31.250 145 12688.88 163.28 54897.38 88888.00 2013-05-25 21:16:31.375 145 12688.92 163.30 54897.38 88888.00 2013-05-25 21:16:31.500 145 12688.85 163.25 54897.32 88888.00 2013-05-25 21:16:31.625 145 12688.85 163.28 54897.38 88888.00 2013-05-25 21:16:31.750 145 12688.98 163.35 54897.45 88888.00 2013-05-25 21:16:31.875 145 12688.98 163.38 54897.43 88888.00 2013-05-25 21:16:32.000 145 12688.95 163.28 54897.40 88888.00 2013-05-25 21:16:32.125 145 12688.95 163.28 54897.43 88888.00 2013-05-25 21:16:32.250 145 12688.92 163.32 54897.47 88888.00 2013-05-25 21:16:32.375 145 12688.98 163.35 54897.50 88888.00 2013-05-25 21:16:32.500 145 12689.00 163.35 54897.45 88888.00 2013-05-25 21:16:32.625 145 12688.98 163.35 54897.43 88888.00 2013-05-25 21:16:32.750 145 12689.02 163.40 54897.50 88888.00 2013-05-25 21:16:32.875 145 12689.15 163.45 54897.55 88888.00 2013-05-25 21:16:33.000 145 12689.10 163.43 54897.55 88888.00 2013-05-25 21:16:33.125 145 12689.10 163.43 54897.55 88888.00 2013-05-25 21:16:33.250 145 12689.12 163.43 54897.60 88888.00 2013-05-25 21:16:33.375 145 12689.23 163.47 54897.60 88888.00 2013-05-25 21:16:33.500 145 12689.20 163.47 54897.60 88888.00 2013-05-25 21:16:33.625 145 12689.10 163.45 54897.60 88888.00 2013-05-25 21:16:33.750 145 12689.08 163.43 54897.60 88888.00 2013-05-25 21:16:33.875 145 12689.08 163.45 54897.60 88888.00 2013-05-25 21:16:34.000 145 12689.12 163.45 54897.60 88888.00 2013-05-25 21:16:34.125 145 12689.15 163.50 54897.65 88888.00 2013-05-25 21:16:34.250 145 12689.17 163.57 54897.68 88888.00 2013-05-25 21:16:34.375 145 12689.23 163.55 54897.65 88888.00 2013-05-25 21:16:34.500 145 12689.25 163.57 54897.65 88888.00 2013-05-25 21:16:34.625 145 12689.33 163.60 54897.70 88888.00 2013-05-25 21:16:34.750 145 12689.35 163.62 54897.72 88888.00 2013-05-25 21:16:34.875 145 12689.33 163.62 54897.75 88888.00 2013-05-25 21:16:35.000 145 12689.30 163.60 54897.72 88888.00 2013-05-25 21:16:35.125 145 12689.25 163.57 54897.72 88888.00 2013-05-25 21:16:35.250 145 12689.23 163.53 54897.70 88888.00 2013-05-25 21:16:35.375 145 12689.33 163.57 54897.72 88888.00 2013-05-25 21:16:35.500 145 12689.40 163.62 54897.78 88888.00 2013-05-25 21:16:35.625 145 12689.30 163.57 54897.75 88888.00 2013-05-25 21:16:35.750 145 12689.33 163.62 54897.78 88888.00 2013-05-25 21:16:35.875 145 12689.40 163.68 54897.80 88888.00 2013-05-25 21:16:36.000 145 12689.40 163.68 54897.78 88888.00 2013-05-25 21:16:36.125 145 12689.38 163.72 54897.80 88888.00 2013-05-25 21:16:36.250 145 12689.33 163.75 54897.80 88888.00 2013-05-25 21:16:36.375 145 12689.38 163.75 54897.80 88888.00 2013-05-25 21:16:36.500 145 12689.38 163.80 54897.80 88888.00 2013-05-25 21:16:36.625 145 12689.33 163.88 54897.82 88888.00 2013-05-25 21:16:36.750 145 12689.38 163.93 54897.90 88888.00 2013-05-25 21:16:36.875 145 12689.42 163.95 54897.88 88888.00 2013-05-25 21:16:37.000 145 12689.40 163.97 54897.85 88888.00 2013-05-25 21:16:37.125 145 12689.30 163.95 54897.82 88888.00 2013-05-25 21:16:37.250 145 12689.33 163.97 54897.85 88888.00 2013-05-25 21:16:37.375 145 12689.33 164.00 54897.82 88888.00 2013-05-25 21:16:37.500 145 12689.35 164.07 54897.85 88888.00 2013-05-25 21:16:37.625 145 12689.38 164.12 54897.85 88888.00 2013-05-25 21:16:37.750 145 12689.35 164.18 54897.88 88888.00 2013-05-25 21:16:37.875 145 12689.33 164.25 54897.88 88888.00 2013-05-25 21:16:38.000 145 12689.42 164.30 54897.88 88888.00 2013-05-25 21:16:38.125 145 12689.45 164.35 54897.90 88888.00 2013-05-25 21:16:38.250 145 12689.40 164.40 54897.90 88888.00 2013-05-25 21:16:38.375 145 12689.38 164.40 54897.90 88888.00 2013-05-25 21:16:38.500 145 12689.35 164.43 54897.95 88888.00 2013-05-25 21:16:38.625 145 12689.40 164.47 54897.93 88888.00 2013-05-25 21:16:38.750 145 12689.48 164.53 54897.95 88888.00 2013-05-25 21:16:38.875 145 12689.52 164.53 54897.97 88888.00 2013-05-25 21:16:39.000 145 12689.50 164.50 54897.95 88888.00 2013-05-25 21:16:39.125 145 12689.48 164.57 54897.97 88888.00 2013-05-25 21:16:39.250 145 12689.48 164.62 54897.97 88888.00 2013-05-25 21:16:39.375 145 12689.50 164.65 54898.00 88888.00 2013-05-25 21:16:39.500 145 12689.52 164.75 54898.05 88888.00 2013-05-25 21:16:39.625 145 12689.52 164.72 54898.03 88888.00 2013-05-25 21:16:39.750 145 12689.42 164.72 54897.95 88888.00 2013-05-25 21:16:39.875 145 12689.48 164.72 54897.95 88888.00 2013-05-25 21:16:40.000 145 12689.52 164.75 54897.97 88888.00 2013-05-25 21:16:40.125 145 12689.55 164.80 54897.97 88888.00 2013-05-25 21:16:40.250 145 12689.48 164.80 54897.95 88888.00 2013-05-25 21:16:40.375 145 12689.52 164.88 54898.00 88888.00 2013-05-25 21:16:40.500 145 12689.55 164.90 54898.00 88888.00 2013-05-25 21:16:40.625 145 12689.55 164.93 54898.00 88888.00 2013-05-25 21:16:40.750 145 12689.55 164.95 54898.00 88888.00 2013-05-25 21:16:40.875 145 12689.60 165.03 54898.05 88888.00 2013-05-25 21:16:41.000 145 12689.58 165.05 54898.07 88888.00 2013-05-25 21:16:41.125 145 12689.52 165.05 54898.07 88888.00 2013-05-25 21:16:41.250 145 12689.50 165.07 54898.03 88888.00 2013-05-25 21:16:41.375 145 12689.48 165.05 54898.03 88888.00 2013-05-25 21:16:41.500 145 12689.45 165.05 54898.00 88888.00 2013-05-25 21:16:41.625 145 12689.50 165.10 54898.05 88888.00 2013-05-25 21:16:41.750 145 12689.55 165.22 54898.07 88888.00 2013-05-25 21:16:41.875 145 12689.55 165.25 54898.07 88888.00 2013-05-25 21:16:42.000 145 12689.50 165.25 54898.03 88888.00 2013-05-25 21:16:42.125 145 12689.45 165.28 54898.05 88888.00 2013-05-25 21:16:42.250 145 12689.45 165.30 54898.07 88888.00 2013-05-25 21:16:42.375 145 12689.52 165.38 54898.10 88888.00 2013-05-25 21:16:42.500 145 12689.58 165.45 54898.15 88888.00 2013-05-25 21:16:42.625 145 12689.50 165.45 54898.15 88888.00 2013-05-25 21:16:42.750 145 12689.45 165.47 54898.15 88888.00 2013-05-25 21:16:42.875 145 12689.50 165.50 54898.18 88888.00 2013-05-25 21:16:43.000 145 12689.45 165.47 54898.10 88888.00 2013-05-25 21:16:43.125 145 12689.35 165.47 54898.10 88888.00 2013-05-25 21:16:43.250 145 12689.30 165.53 54898.18 88888.00 2013-05-25 21:16:43.375 145 12689.38 165.55 54898.18 88888.00 2013-05-25 21:16:43.500 145 12689.35 165.57 54898.18 88888.00 2013-05-25 21:16:43.625 145 12689.30 165.57 54898.20 88888.00 2013-05-25 21:16:43.750 145 12689.35 165.68 54898.22 88888.00 2013-05-25 21:16:43.875 145 12689.40 165.72 54898.22 88888.00 2013-05-25 21:16:44.000 145 12689.33 165.70 54898.20 88888.00 2013-05-25 21:16:44.125 145 12689.38 165.75 54898.22 88888.00 2013-05-25 21:16:44.250 145 12689.40 165.80 54898.28 88888.00 2013-05-25 21:16:44.375 145 12689.33 165.80 54898.28 88888.00 2013-05-25 21:16:44.500 145 12689.30 165.85 54898.25 88888.00 2013-05-25 21:16:44.625 145 12689.30 165.88 54898.25 88888.00 2013-05-25 21:16:44.750 145 12689.30 165.88 54898.22 88888.00 2013-05-25 21:16:44.875 145 12689.23 165.85 54898.22 88888.00 2013-05-25 21:16:45.000 145 12689.30 165.93 54898.28 88888.00 2013-05-25 21:16:45.125 145 12689.35 165.95 54898.30 88888.00 2013-05-25 21:16:45.250 145 12689.30 165.97 54898.28 88888.00 2013-05-25 21:16:45.375 145 12689.30 165.97 54898.22 88888.00 2013-05-25 21:16:45.500 145 12689.35 166.05 54898.22 88888.00 2013-05-25 21:16:45.625 145 12689.38 166.07 54898.22 88888.00 2013-05-25 21:16:45.750 145 12689.40 166.05 54898.25 88888.00 2013-05-25 21:16:45.875 145 12689.42 166.12 54898.28 88888.00 2013-05-25 21:16:46.000 145 12689.42 166.15 54898.28 88888.00 2013-05-25 21:16:46.125 145 12689.42 166.20 54898.32 88888.00 2013-05-25 21:16:46.250 145 12689.42 166.22 54898.30 88888.00 2013-05-25 21:16:46.375 145 12689.48 166.20 54898.28 88888.00 2013-05-25 21:16:46.500 145 12689.45 166.22 54898.25 88888.00 2013-05-25 21:16:46.625 145 12689.45 166.30 54898.28 88888.00 2013-05-25 21:16:46.750 145 12689.40 166.32 54898.28 88888.00 2013-05-25 21:16:46.875 145 12689.35 166.30 54898.30 88888.00 2013-05-25 21:16:47.000 145 12689.35 166.38 54898.30 88888.00 2013-05-25 21:16:47.125 145 12689.30 166.43 54898.32 88888.00 2013-05-25 21:16:47.250 145 12689.30 166.43 54898.32 88888.00 2013-05-25 21:16:47.375 145 12689.35 166.43 54898.32 88888.00 2013-05-25 21:16:47.500 145 12689.38 166.43 54898.32 88888.00 2013-05-25 21:16:47.625 145 12689.35 166.43 54898.32 88888.00 2013-05-25 21:16:47.750 145 12689.33 166.47 54898.35 88888.00 2013-05-25 21:16:47.875 145 12689.38 166.50 54898.30 88888.00 2013-05-25 21:16:48.000 145 12689.38 166.50 54898.30 88888.00 2013-05-25 21:16:48.125 145 12689.38 166.57 54898.38 88888.00 2013-05-25 21:16:48.250 145 12689.45 166.65 54898.43 88888.00 2013-05-25 21:16:48.375 145 12689.50 166.65 54898.40 88888.00 2013-05-25 21:16:48.500 145 12689.45 166.62 54898.38 88888.00 2013-05-25 21:16:48.625 145 12689.42 166.65 54898.40 88888.00 2013-05-25 21:16:48.750 145 12689.42 166.70 54898.40 88888.00 2013-05-25 21:16:48.875 145 12689.40 166.78 54898.43 88888.00 2013-05-25 21:16:49.000 145 12689.38 166.78 54898.40 88888.00 2013-05-25 21:16:49.125 145 12689.35 166.80 54898.43 88888.00 2013-05-25 21:16:49.250 145 12689.35 166.82 54898.43 88888.00 2013-05-25 21:16:49.375 145 12689.38 166.85 54898.38 88888.00 2013-05-25 21:16:49.500 145 12689.33 166.85 54898.40 88888.00 2013-05-25 21:16:49.625 145 12689.35 166.93 54898.47 88888.00 2013-05-25 21:16:49.750 145 12689.38 166.97 54898.45 88888.00 2013-05-25 21:16:49.875 145 12689.35 166.95 54898.40 88888.00 2013-05-25 21:16:50.000 145 12689.40 167.00 54898.40 88888.00 2013-05-25 21:16:50.125 145 12689.35 167.00 54898.43 88888.00 2013-05-25 21:16:50.250 145 12689.35 167.00 54898.43 88888.00 2013-05-25 21:16:50.375 145 12689.33 166.97 54898.38 88888.00 2013-05-25 21:16:50.500 145 12689.27 166.97 54898.35 88888.00 2013-05-25 21:16:50.625 145 12689.33 167.12 54898.43 88888.00 2013-05-25 21:16:50.750 145 12689.35 167.15 54898.45 88888.00 2013-05-25 21:16:50.875 145 12689.33 167.18 54898.43 88888.00 2013-05-25 21:16:51.000 145 12689.30 167.20 54898.43 88888.00 2013-05-25 21:16:51.125 145 12689.30 167.20 54898.45 88888.00 2013-05-25 21:16:51.250 145 12689.33 167.22 54898.45 88888.00 2013-05-25 21:16:51.375 145 12689.38 167.25 54898.45 88888.00 2013-05-25 21:16:51.500 145 12689.33 167.22 54898.45 88888.00 2013-05-25 21:16:51.625 145 12689.30 167.28 54898.50 88888.00 2013-05-25 21:16:51.750 145 12689.35 167.32 54898.50 88888.00 2013-05-25 21:16:51.875 145 12689.40 167.32 54898.47 88888.00 2013-05-25 21:16:52.000 145 12689.35 167.30 54898.45 88888.00 2013-05-25 21:16:52.125 145 12689.40 167.38 54898.53 88888.00 2013-05-25 21:16:52.250 145 12689.38 167.40 54898.55 88888.00 2013-05-25 21:16:52.375 145 12689.42 167.47 54898.57 88888.00 2013-05-25 21:16:52.500 145 12689.42 167.53 54898.57 88888.00 2013-05-25 21:16:52.625 145 12689.42 167.53 54898.57 88888.00 2013-05-25 21:16:52.750 145 12689.38 167.57 54898.57 88888.00 2013-05-25 21:16:52.875 145 12689.35 167.53 54898.53 88888.00 2013-05-25 21:16:53.000 145 12689.30 167.45 54898.45 88888.00 2013-05-25 21:16:53.125 145 12689.25 167.43 54898.45 88888.00 2013-05-25 21:16:53.250 145 12689.30 167.55 54898.53 88888.00 2013-05-25 21:16:53.375 145 12689.40 167.65 54898.55 88888.00 2013-05-25 21:16:53.500 145 12689.45 167.70 54898.55 88888.00 2013-05-25 21:16:53.625 145 12689.45 167.75 54898.55 88888.00 2013-05-25 21:16:53.750 145 12689.45 167.78 54898.55 88888.00 2013-05-25 21:16:53.875 145 12689.42 167.78 54898.53 88888.00 2013-05-25 21:16:54.000 145 12689.48 167.80 54898.55 88888.00 2013-05-25 21:16:54.125 145 12689.52 167.82 54898.55 88888.00 2013-05-25 21:16:54.250 145 12689.52 167.80 54898.57 88888.00 2013-05-25 21:16:54.375 145 12689.58 167.85 54898.57 88888.00 2013-05-25 21:16:54.500 145 12689.60 167.80 54898.57 88888.00 2013-05-25 21:16:54.625 145 12689.58 167.78 54898.57 88888.00 2013-05-25 21:16:54.750 145 12689.60 167.82 54898.57 88888.00 2013-05-25 21:16:54.875 145 12689.60 167.85 54898.55 88888.00 2013-05-25 21:16:55.000 145 12689.62 167.85 54898.55 88888.00 2013-05-25 21:16:55.125 145 12689.62 167.90 54898.57 88888.00 2013-05-25 21:16:55.250 145 12689.50 167.93 54898.57 88888.00 2013-05-25 21:16:55.375 145 12689.55 167.93 54898.57 88888.00 2013-05-25 21:16:55.500 145 12689.65 167.97 54898.57 88888.00 2013-05-25 21:16:55.625 145 12689.65 168.00 54898.57 88888.00 2013-05-25 21:16:55.750 145 12689.65 168.07 54898.65 88888.00 2013-05-25 21:16:55.875 145 12689.65 168.12 54898.68 88888.00 2013-05-25 21:16:56.000 145 12689.65 168.12 54898.68 88888.00 2013-05-25 21:16:56.125 145 12689.67 168.20 54898.68 88888.00 2013-05-25 21:16:56.250 145 12689.67 168.20 54898.62 88888.00 2013-05-25 21:16:56.375 145 12689.67 168.25 54898.65 88888.00 2013-05-25 21:16:56.500 145 12689.70 168.28 54898.70 88888.00 2013-05-25 21:16:56.625 145 12689.67 168.25 54898.62 88888.00 2013-05-25 21:16:56.750 145 12689.62 168.20 54898.55 88888.00 2013-05-25 21:16:56.875 145 12689.67 168.28 54898.62 88888.00 2013-05-25 21:16:57.000 145 12689.65 168.32 54898.60 88888.00 2013-05-25 21:16:57.125 145 12689.65 168.38 54898.65 88888.00 2013-05-25 21:16:57.250 145 12689.60 168.43 54898.65 88888.00 2013-05-25 21:16:57.375 145 12689.58 168.40 54898.60 88888.00 2013-05-25 21:16:57.500 145 12689.60 168.38 54898.55 88888.00 2013-05-25 21:16:57.625 145 12689.60 168.45 54898.60 88888.00 2013-05-25 21:16:57.750 145 12689.60 168.47 54898.62 88888.00 2013-05-25 21:16:57.875 145 12689.65 168.55 54898.68 88888.00 2013-05-25 21:16:58.000 145 12689.70 168.57 54898.65 88888.00 2013-05-25 21:16:58.125 145 12689.73 168.60 54898.68 88888.00 2013-05-25 21:16:58.250 145 12689.67 168.60 54898.65 88888.00 2013-05-25 21:16:58.375 145 12689.67 168.65 54898.65 88888.00 2013-05-25 21:16:58.500 145 12689.67 168.72 54898.72 88888.00 2013-05-25 21:16:58.625 145 12689.65 168.70 54898.72 88888.00 2013-05-25 21:16:58.750 145 12689.65 168.68 54898.68 88888.00 2013-05-25 21:16:58.875 145 12689.67 168.70 54898.68 88888.00 2013-05-25 21:16:59.000 145 12689.73 168.80 54898.70 88888.00 2013-05-25 21:16:59.125 145 12689.77 168.82 54898.75 88888.00 2013-05-25 21:16:59.250 145 12689.75 168.85 54898.75 88888.00 2013-05-25 21:16:59.375 145 12689.75 168.85 54898.75 88888.00 2013-05-25 21:16:59.500 145 12689.70 168.82 54898.75 88888.00 2013-05-25 21:16:59.625 145 12689.70 168.85 54898.78 88888.00 2013-05-25 21:16:59.750 145 12689.70 168.85 54898.78 88888.00 2013-05-25 21:16:59.875 145 12689.67 168.88 54898.78 88888.00 2013-05-25 21:17:00.000 145 12689.62 168.88 54898.80 88888.00 2013-05-25 21:17:00.125 145 12689.65 168.88 54898.80 88888.00 2013-05-25 21:17:00.250 145 12689.62 168.90 54898.82 88888.00 2013-05-25 21:17:00.375 145 12689.55 168.85 54898.75 88888.00 2013-05-25 21:17:00.500 145 12689.55 168.82 54898.75 88888.00 2013-05-25 21:17:00.625 145 12689.60 168.88 54898.80 88888.00 2013-05-25 21:17:00.750 145 12689.67 169.00 54898.90 88888.00 2013-05-25 21:17:00.875 145 12689.73 169.05 54898.95 88888.00 2013-05-25 21:17:01.000 145 12689.67 169.03 54898.88 88888.00 2013-05-25 21:17:01.125 145 12689.65 169.05 54898.90 88888.00 2013-05-25 21:17:01.250 145 12689.62 169.07 54898.90 88888.00 2013-05-25 21:17:01.375 145 12689.65 169.10 54898.90 88888.00 2013-05-25 21:17:01.500 145 12689.58 169.07 54898.85 88888.00 2013-05-25 21:17:01.625 145 12689.48 169.00 54898.82 88888.00 2013-05-25 21:17:01.750 145 12689.45 169.10 54898.90 88888.00 2013-05-25 21:17:01.875 145 12689.50 169.20 54898.95 88888.00 2013-05-25 21:17:02.000 145 12689.55 169.22 54898.93 88888.00 2013-05-25 21:17:02.125 145 12689.45 169.22 54898.93 88888.00 2013-05-25 21:17:02.250 145 12689.42 169.25 54898.97 88888.00 2013-05-25 21:17:02.375 145 12689.45 169.22 54898.97 88888.00 2013-05-25 21:17:02.500 145 12689.40 169.22 54898.95 88888.00 2013-05-25 21:17:02.625 145 12689.42 169.25 54898.95 88888.00 2013-05-25 21:17:02.750 145 12689.42 169.28 54898.95 88888.00 2013-05-25 21:17:02.875 145 12689.38 169.28 54898.93 88888.00 2013-05-25 21:17:03.000 145 12689.33 169.38 54899.00 88888.00 2013-05-25 21:17:03.125 145 12689.35 169.40 54899.05 88888.00 2013-05-25 21:17:03.250 145 12689.40 169.35 54899.03 88888.00 2013-05-25 21:17:03.375 145 12689.35 169.38 54899.03 88888.00 2013-05-25 21:17:03.500 145 12689.25 169.38 54898.97 88888.00 2013-05-25 21:17:03.625 145 12689.25 169.40 54899.00 88888.00 2013-05-25 21:17:03.750 145 12689.23 169.43 54899.03 88888.00 2013-05-25 21:17:03.875 145 12689.20 169.47 54899.03 88888.00 2013-05-25 21:17:04.000 145 12689.12 169.50 54899.03 88888.00 2013-05-25 21:17:04.125 145 12689.10 169.53 54899.07 88888.00 2013-05-25 21:17:04.250 145 12689.08 169.50 54899.07 88888.00 2013-05-25 21:17:04.375 145 12689.05 169.50 54899.07 88888.00 2013-05-25 21:17:04.500 145 12689.08 169.53 54899.10 88888.00 2013-05-25 21:17:04.625 145 12689.08 169.57 54899.07 88888.00 2013-05-25 21:17:04.750 145 12688.98 169.60 54899.10 88888.00 2013-05-25 21:17:04.875 145 12688.90 169.60 54899.10 88888.00 2013-05-25 21:17:05.000 145 12688.88 169.62 54899.10 88888.00 2013-05-25 21:17:05.125 145 12688.95 169.68 54899.18 88888.00 2013-05-25 21:17:05.250 145 12688.92 169.68 54899.20 88888.00 2013-05-25 21:17:05.375 145 12688.90 169.65 54899.18 88888.00 2013-05-25 21:17:05.500 145 12688.85 169.68 54899.20 88888.00 2013-05-25 21:17:05.625 145 12688.83 169.72 54899.22 88888.00 2013-05-25 21:17:05.750 145 12688.85 169.80 54899.25 88888.00 2013-05-25 21:17:05.875 145 12688.80 169.78 54899.25 88888.00 2013-05-25 21:17:06.000 145 12688.75 169.72 54899.18 88888.00 2013-05-25 21:17:06.125 145 12688.77 169.78 54899.20 88888.00 2013-05-25 21:17:06.250 145 12688.75 169.80 54899.28 88888.00 2013-05-25 21:17:06.375 145 12688.75 169.80 54899.28 88888.00 2013-05-25 21:17:06.500 145 12688.75 169.80 54899.25 88888.00 2013-05-25 21:17:06.625 145 12688.73 169.82 54899.28 88888.00 2013-05-25 21:17:06.750 145 12688.65 169.85 54899.25 88888.00 2013-05-25 21:17:06.875 145 12688.58 169.85 54899.28 88888.00 2013-05-25 21:17:07.000 145 12688.55 169.82 54899.28 88888.00 2013-05-25 21:17:07.125 145 12688.52 169.88 54899.32 88888.00 2013-05-25 21:17:07.250 145 12688.50 169.95 54899.38 88888.00 2013-05-25 21:17:07.375 145 12688.45 169.95 54899.38 88888.00 2013-05-25 21:17:07.500 145 12688.38 169.97 54899.38 88888.00 2013-05-25 21:17:07.625 145 12688.38 170.00 54899.38 88888.00 2013-05-25 21:17:07.750 145 12688.27 169.95 54899.35 88888.00 2013-05-25 21:17:07.875 145 12688.20 169.95 54899.38 88888.00 2013-05-25 21:17:08.000 145 12688.25 170.05 54899.43 88888.00 2013-05-25 21:17:08.125 145 12688.25 170.12 54899.50 88888.00 2013-05-25 21:17:08.250 145 12688.17 170.07 54899.43 88888.00 2013-05-25 21:17:08.375 145 12688.10 170.05 54899.43 88888.00 2013-05-25 21:17:08.500 145 12688.10 170.15 54899.47 88888.00 2013-05-25 21:17:08.625 145 12688.10 170.15 54899.50 88888.00 2013-05-25 21:17:08.750 145 12688.10 170.15 54899.47 88888.00 2013-05-25 21:17:08.875 145 12688.08 170.15 54899.43 88888.00 2013-05-25 21:17:09.000 145 12687.98 170.12 54899.43 88888.00 2013-05-25 21:17:09.125 145 12687.92 170.18 54899.50 88888.00 2013-05-25 21:17:09.250 145 12687.98 170.20 54899.57 88888.00 2013-05-25 21:17:09.375 145 12688.00 170.20 54899.57 88888.00 2013-05-25 21:17:09.500 145 12687.95 170.20 54899.55 88888.00 2013-05-25 21:17:09.625 145 12687.90 170.25 54899.53 88888.00 2013-05-25 21:17:09.750 145 12687.85 170.30 54899.60 88888.00 2013-05-25 21:17:09.875 145 12687.73 170.28 54899.60 88888.00 2013-05-25 21:17:10.000 145 12687.70 170.28 54899.60 88888.00 2013-05-25 21:17:10.125 145 12687.67 170.30 54899.65 88888.00 2013-05-25 21:17:10.250 145 12687.62 170.32 54899.68 88888.00 2013-05-25 21:17:10.375 145 12687.62 170.35 54899.65 88888.00 2013-05-25 21:17:10.500 145 12687.60 170.35 54899.68 88888.00 2013-05-25 21:17:10.625 145 12687.48 170.32 54899.65 88888.00 2013-05-25 21:17:10.750 145 12687.42 170.35 54899.65 88888.00 2013-05-25 21:17:10.875 145 12687.42 170.40 54899.65 88888.00 2013-05-25 21:17:11.000 145 12687.48 170.40 54899.62 88888.00 2013-05-25 21:17:11.125 145 12687.38 170.38 54899.62 88888.00 2013-05-25 21:17:11.250 145 12687.25 170.40 54899.60 88888.00 2013-05-25 21:17:11.375 145 12687.27 170.45 54899.65 88888.00 2013-05-25 21:17:11.500 145 12687.40 170.55 54899.72 88888.00 2013-05-25 21:17:11.625 145 12687.35 170.60 54899.75 88888.00 2013-05-25 21:17:11.750 145 12687.27 170.60 54899.78 88888.00 2013-05-25 21:17:11.875 145 12687.23 170.65 54899.78 88888.00 2013-05-25 21:17:12.000 145 12687.20 170.62 54899.75 88888.00 2013-05-25 21:17:12.125 145 12687.20 170.60 54899.75 88888.00 2013-05-25 21:17:12.250 145 12687.20 170.62 54899.78 88888.00 2013-05-25 21:17:12.375 145 12687.10 170.60 54899.75 88888.00 2013-05-25 21:17:12.500 145 12687.10 170.72 54899.85 88888.00 2013-05-25 21:17:12.625 145 12687.42 171.07 54900.10 88888.00 2013-05-25 21:17:12.750 145 12687.27 170.97 54899.97 88888.00 2013-05-25 21:17:12.875 145 12687.02 170.82 54899.85 88888.00 2013-05-25 21:17:13.000 145 12686.90 170.80 54899.78 88888.00 2013-05-25 21:17:13.125 145 12686.92 170.82 54899.80 88888.00 2013-05-25 21:17:13.250 145 12686.85 170.90 54899.90 88888.00 2013-05-25 21:17:13.375 145 12686.88 170.95 54899.90 88888.00 2013-05-25 21:17:13.500 145 12686.88 170.97 54899.90 88888.00 2013-05-25 21:17:13.625 145 12686.83 170.97 54899.88 88888.00 2013-05-25 21:17:13.750 145 12686.77 170.95 54899.90 88888.00 2013-05-25 21:17:13.875 145 12686.73 170.93 54899.88 88888.00 2013-05-25 21:17:14.000 145 12686.67 170.93 54899.85 88888.00 2013-05-25 21:17:14.125 145 12686.70 170.97 54899.90 88888.00 2013-05-25 21:17:14.250 145 12686.67 171.00 54899.93 88888.00 2013-05-25 21:17:14.375 145 12686.60 171.03 54899.90 88888.00 2013-05-25 21:17:14.500 145 12686.58 171.10 54899.93 88888.00 2013-05-25 21:17:14.625 145 12686.62 171.18 54899.97 88888.00 2013-05-25 21:17:14.750 145 12686.60 171.20 54899.95 88888.00 2013-05-25 21:17:14.875 145 12686.65 171.20 54899.97 88888.00 2013-05-25 21:17:15.000 145 12686.65 171.22 54900.00 88888.00 2013-05-25 21:17:15.125 145 12686.62 171.22 54900.03 88888.00 2013-05-25 21:17:15.250 145 12686.55 171.28 54900.05 88888.00 2013-05-25 21:17:15.375 145 12686.55 171.32 54900.03 88888.00 2013-05-25 21:17:15.500 145 12686.48 171.32 54900.03 88888.00 2013-05-25 21:17:15.625 145 12686.40 171.35 54899.97 88888.00 2013-05-25 21:17:15.750 145 12686.42 171.45 54900.03 88888.00 2013-05-25 21:17:15.875 145 12686.42 171.53 54900.05 88888.00 2013-05-25 21:17:16.000 145 12686.38 171.47 54900.05 88888.00 2013-05-25 21:17:16.125 145 12686.27 171.45 54900.05 88888.00 2013-05-25 21:17:16.250 145 12686.30 171.53 54900.07 88888.00 2013-05-25 21:17:16.375 145 12686.23 171.55 54900.05 88888.00 2013-05-25 21:17:16.500 145 12686.17 171.53 54900.05 88888.00 2013-05-25 21:17:16.625 145 12686.20 171.65 54900.10 88888.00 2013-05-25 21:17:16.750 145 12686.17 171.68 54900.12 88888.00 2013-05-25 21:17:16.875 145 12686.15 171.70 54900.12 88888.00 2013-05-25 21:17:17.000 145 12686.17 171.75 54900.12 88888.00 2013-05-25 21:17:17.125 145 12686.12 171.78 54900.12 88888.00 2013-05-25 21:17:17.250 145 12686.12 171.82 54900.18 88888.00 2013-05-25 21:17:17.375 145 12686.10 171.88 54900.20 88888.00 2013-05-25 21:17:17.500 145 12686.02 171.90 54900.20 88888.00 2013-05-25 21:17:17.625 145 12686.00 171.95 54900.22 88888.00 2013-05-25 21:17:17.750 145 12685.95 171.97 54900.20 88888.00 2013-05-25 21:17:17.875 145 12685.83 171.93 54900.18 88888.00 2013-05-25 21:17:18.000 145 12685.77 171.95 54900.15 88888.00 2013-05-25 21:17:18.125 145 12685.77 171.95 54900.15 88888.00 2013-05-25 21:17:18.250 145 12685.85 172.05 54900.20 88888.00 2013-05-25 21:17:18.375 145 12685.92 172.10 54900.22 88888.00 2013-05-25 21:17:18.500 145 12685.88 172.10 54900.22 88888.00 2013-05-25 21:17:18.625 145 12685.77 172.07 54900.20 88888.00 2013-05-25 21:17:18.750 145 12685.67 172.12 54900.28 88888.00 2013-05-25 21:17:18.875 145 12685.65 172.18 54900.30 88888.00 2013-05-25 21:17:19.000 145 12685.62 172.15 54900.22 88888.00 2013-05-25 21:17:19.125 145 12685.55 172.10 54900.22 88888.00 2013-05-25 21:17:19.250 145 12685.65 172.18 54900.28 88888.00 2013-05-25 21:17:19.375 145 12685.75 172.22 54900.30 88888.00 2013-05-25 21:17:19.500 145 12685.75 172.28 54900.30 88888.00 2013-05-25 21:17:19.625 145 12685.70 172.25 54900.30 88888.00 2013-05-25 21:17:19.750 145 12685.65 172.25 54900.28 88888.00 2013-05-25 21:17:19.875 145 12685.70 172.28 54900.28 88888.00 2013-05-25 21:17:20.000 145 12685.73 172.38 54900.32 88888.00 2013-05-25 21:17:20.125 145 12685.67 172.45 54900.38 88888.00 2013-05-25 21:17:20.250 145 12685.55 172.40 54900.35 88888.00 2013-05-25 21:17:20.375 145 12685.52 172.45 54900.32 88888.00 2013-05-25 21:17:20.500 145 12685.52 172.50 54900.35 88888.00 2013-05-25 21:17:20.625 145 12685.60 172.55 54900.40 88888.00 2013-05-25 21:17:20.750 145 12685.65 172.60 54900.38 88888.00 2013-05-25 21:17:20.875 145 12685.58 172.60 54900.38 88888.00 2013-05-25 21:17:21.000 145 12685.58 172.65 54900.38 88888.00 2013-05-25 21:17:21.125 145 12685.55 172.68 54900.40 88888.00 2013-05-25 21:17:21.250 145 12685.50 172.68 54900.38 88888.00 2013-05-25 21:17:21.375 145 12685.45 172.70 54900.38 88888.00 2013-05-25 21:17:21.500 145 12685.45 172.70 54900.35 88888.00 2013-05-25 21:17:21.625 145 12685.45 172.72 54900.38 88888.00 2013-05-25 21:17:21.750 145 12685.52 172.80 54900.40 88888.00 2013-05-25 21:17:21.875 145 12685.52 172.82 54900.40 88888.00 2013-05-25 21:17:22.000 145 12685.45 172.85 54900.43 88888.00 2013-05-25 21:17:22.125 145 12685.42 172.93 54900.45 88888.00 2013-05-25 21:17:22.250 145 12685.40 172.93 54900.40 88888.00 2013-05-25 21:17:22.375 145 12685.40 172.90 54900.38 88888.00 2013-05-25 21:17:22.500 145 12685.35 172.95 54900.43 88888.00 2013-05-25 21:17:22.625 145 12685.35 173.03 54900.43 88888.00 2013-05-25 21:17:22.750 145 12685.35 173.00 54900.43 88888.00 2013-05-25 21:17:22.875 145 12685.33 173.05 54900.43 88888.00 2013-05-25 21:17:23.000 145 12685.25 173.05 54900.43 88888.00 2013-05-25 21:17:23.125 145 12685.30 173.10 54900.40 88888.00 2013-05-25 21:17:23.250 145 12685.35 173.12 54900.40 88888.00 2013-05-25 21:17:23.375 145 12685.40 173.12 54900.40 88888.00 2013-05-25 21:17:23.500 145 12685.40 173.15 54900.38 88888.00 2013-05-25 21:17:23.625 145 12685.40 173.20 54900.43 88888.00 2013-05-25 21:17:23.750 145 12685.33 173.25 54900.45 88888.00 2013-05-25 21:17:23.875 145 12685.30 173.28 54900.45 88888.00 2013-05-25 21:17:24.000 145 12685.33 173.30 54900.43 88888.00 2013-05-25 21:17:24.125 145 12685.33 173.32 54900.43 88888.00 2013-05-25 21:17:24.250 145 12685.25 173.38 54900.50 88888.00 2013-05-25 21:17:24.375 145 12685.25 173.43 54900.47 88888.00 2013-05-25 21:17:24.500 145 12685.15 173.43 54900.45 88888.00 2013-05-25 21:17:24.625 145 12685.12 173.45 54900.45 88888.00 2013-05-25 21:17:24.750 145 12685.23 173.55 54900.47 88888.00 2013-05-25 21:17:24.875 145 12685.27 173.55 54900.47 88888.00 2013-05-25 21:17:25.000 145 12685.27 173.55 54900.45 88888.00 2013-05-25 21:17:25.125 145 12685.25 173.55 54900.45 88888.00 2013-05-25 21:17:25.250 145 12685.15 173.55 54900.45 88888.00 2013-05-25 21:17:25.375 145 12685.15 173.60 54900.43 88888.00 2013-05-25 21:17:25.500 145 12685.17 173.65 54900.47 88888.00 2013-05-25 21:17:25.625 145 12685.15 173.75 54900.53 88888.00 2013-05-25 21:17:25.750 145 12685.20 173.78 54900.55 88888.00 2013-05-25 21:17:25.875 145 12685.17 173.85 54900.55 88888.00 2013-05-25 21:17:26.000 145 12685.15 173.85 54900.53 88888.00 2013-05-25 21:17:26.125 145 12685.15 173.85 54900.53 88888.00 2013-05-25 21:17:26.250 145 12685.17 173.88 54900.50 88888.00 2013-05-25 21:17:26.375 145 12685.25 173.95 54900.55 88888.00 2013-05-25 21:17:26.500 145 12685.23 173.97 54900.53 88888.00 2013-05-25 21:17:26.625 145 12685.15 174.00 54900.53 88888.00 2013-05-25 21:17:26.750 145 12685.15 174.00 54900.50 88888.00 2013-05-25 21:17:26.875 145 12685.10 174.00 54900.50 88888.00 2013-05-25 21:17:27.000 145 12685.15 174.05 54900.50 88888.00 2013-05-25 21:17:27.125 145 12685.20 174.10 54900.50 88888.00 2013-05-25 21:17:27.250 145 12685.25 174.15 54900.50 88888.00 2013-05-25 21:17:27.375 145 12685.23 174.18 54900.50 88888.00 2013-05-25 21:17:27.500 145 12685.23 174.22 54900.55 88888.00 2013-05-25 21:17:27.625 145 12685.15 174.20 54900.53 88888.00 2013-05-25 21:17:27.750 145 12685.12 174.20 54900.53 88888.00 2013-05-25 21:17:27.875 145 12685.05 174.22 54900.50 88888.00 2013-05-25 21:17:28.000 145 12685.10 174.30 54900.55 88888.00 2013-05-25 21:17:28.125 145 12685.17 174.35 54900.55 88888.00 2013-05-25 21:17:28.250 145 12685.15 174.32 54900.55 88888.00 2013-05-25 21:17:28.375 145 12685.15 174.35 54900.47 88888.00 2013-05-25 21:17:28.500 145 12685.15 174.38 54900.50 88888.00 2013-05-25 21:17:28.625 145 12685.20 174.40 54900.53 88888.00 2013-05-25 21:17:28.750 145 12685.15 174.47 54900.55 88888.00 2013-05-25 21:17:28.875 145 12685.17 174.47 54900.57 88888.00 2013-05-25 21:17:29.000 145 12685.20 174.57 54900.60 88888.00 2013-05-25 21:17:29.125 145 12685.17 174.60 54900.60 88888.00 2013-05-25 21:17:29.250 145 12685.10 174.57 54900.55 88888.00 2013-05-25 21:17:29.375 145 12685.10 174.60 54900.53 88888.00 2013-05-25 21:17:29.500 145 12685.10 174.62 54900.57 88888.00 2013-05-25 21:17:29.625 145 12685.12 174.62 54900.57 88888.00 2013-05-25 21:17:29.750 145 12685.12 174.68 54900.57 88888.00 2013-05-25 21:17:29.875 145 12684.98 174.70 54900.53 88888.00 2013-05-25 21:17:30.000 145 12684.95 174.75 54900.53 88888.00 2013-05-25 21:17:30.125 145 12685.00 174.75 54900.55 88888.00 2013-05-25 21:17:30.250 145 12685.00 174.75 54900.55 88888.00 2013-05-25 21:17:30.375 145 12684.98 174.78 54900.55 88888.00 2013-05-25 21:17:30.500 145 12684.95 174.78 54900.53 88888.00 2013-05-25 21:17:30.625 145 12684.98 174.78 54900.55 88888.00 2013-05-25 21:17:30.750 145 12684.95 174.78 54900.55 88888.00 2013-05-25 21:17:30.875 145 12684.88 174.75 54900.53 88888.00 2013-05-25 21:17:31.000 145 12684.88 174.75 54900.50 88888.00 2013-05-25 21:17:31.125 145 12684.88 174.78 54900.50 88888.00 2013-05-25 21:17:31.250 145 12684.80 174.78 54900.55 88888.00 2013-05-25 21:17:31.375 145 12684.88 174.82 54900.57 88888.00 2013-05-25 21:17:31.500 145 12684.90 174.88 54900.57 88888.00 2013-05-25 21:17:31.625 145 12684.92 174.88 54900.57 88888.00 2013-05-25 21:17:31.750 145 12684.90 174.85 54900.60 88888.00 2013-05-25 21:17:31.875 145 12684.83 174.82 54900.60 88888.00 2013-05-25 21:17:32.000 145 12684.80 174.88 54900.60 88888.00 2013-05-25 21:17:32.125 145 12684.80 174.93 54900.65 88888.00 2013-05-25 21:17:32.250 145 12684.77 174.97 54900.68 88888.00 2013-05-25 21:17:32.375 145 12684.73 174.93 54900.65 88888.00 2013-05-25 21:17:32.500 145 12684.75 174.90 54900.62 88888.00 2013-05-25 21:17:32.625 145 12684.85 174.93 54900.65 88888.00 2013-05-25 21:17:32.750 145 12684.85 174.95 54900.68 88888.00 2013-05-25 21:17:32.875 145 12684.77 174.95 54900.70 88888.00 2013-05-25 21:17:33.000 145 12684.75 174.97 54900.65 88888.00 2013-05-25 21:17:33.125 145 12684.65 174.95 54900.65 88888.00 2013-05-25 21:17:33.250 145 12684.65 174.95 54900.68 88888.00 2013-05-25 21:17:33.375 145 12684.67 174.97 54900.68 88888.00 2013-05-25 21:17:33.500 145 12684.65 175.00 54900.68 88888.00 2013-05-25 21:17:33.625 145 12684.60 174.97 54900.65 88888.00 2013-05-25 21:17:33.750 145 12684.60 175.00 54900.68 88888.00 2013-05-25 21:17:33.875 145 12684.60 175.00 54900.70 88888.00 2013-05-25 21:17:34.000 145 12684.52 174.97 54900.70 88888.00 2013-05-25 21:17:34.125 145 12684.50 175.00 54900.70 88888.00 2013-05-25 21:17:34.250 145 12684.40 175.00 54900.72 88888.00 2013-05-25 21:17:34.375 145 12684.42 174.97 54900.70 88888.00 2013-05-25 21:17:34.500 145 12684.48 175.03 54900.72 88888.00 2013-05-25 21:17:34.625 145 12684.50 175.10 54900.78 88888.00 2013-05-25 21:17:34.750 145 12684.50 175.20 54900.88 88888.00 2013-05-25 21:17:34.875 145 12684.40 175.20 54900.85 88888.00 2013-05-25 21:17:35.000 145 12684.33 175.15 54900.80 88888.00 2013-05-25 21:17:35.125 145 12684.33 175.12 54900.82 88888.00 2013-05-25 21:17:35.250 145 12684.27 175.05 54900.80 88888.00 2013-05-25 21:17:35.375 145 12684.27 175.05 54900.80 88888.00 2013-05-25 21:17:35.500 145 12684.27 175.10 54900.82 88888.00 2013-05-25 21:17:35.625 145 12684.20 175.12 54900.88 88888.00 2013-05-25 21:17:35.750 145 12684.10 175.07 54900.82 88888.00 2013-05-25 21:17:35.875 145 12684.05 175.00 54900.78 88888.00 2013-05-25 21:17:36.000 145 12684.08 175.00 54900.80 88888.00 2013-05-25 21:17:36.125 145 12684.10 175.05 54900.88 88888.00 2013-05-25 21:17:36.250 145 12683.98 175.05 54900.88 88888.00 2013-05-25 21:17:36.375 145 12684.00 175.07 54900.88 88888.00 2013-05-25 21:17:36.500 145 12684.05 175.10 54900.90 88888.00 2013-05-25 21:17:36.625 145 12684.10 175.12 54900.93 88888.00 2013-05-25 21:17:36.750 145 12684.08 175.10 54900.88 88888.00 2013-05-25 21:17:36.875 145 12684.05 174.97 54900.82 88888.00 2013-05-25 21:17:37.000 145 12684.08 175.03 54900.88 88888.00 2013-05-25 21:17:37.125 145 12684.05 175.15 54900.95 88888.00 2013-05-25 21:17:37.250 145 12683.95 175.12 54900.95 88888.00 2013-05-25 21:17:37.375 145 12684.00 175.18 54900.97 88888.00 2013-05-25 21:17:37.500 145 12684.05 175.18 54900.97 88888.00 2013-05-25 21:17:37.625 145 12684.00 175.20 54901.00 88888.00 2013-05-25 21:17:37.750 145 12683.92 175.18 54900.97 88888.00 2013-05-25 21:17:37.875 145 12683.90 175.12 54900.95 88888.00 2013-05-25 21:17:38.000 145 12683.90 175.12 54900.95 88888.00 2013-05-25 21:17:38.125 145 12683.83 175.12 54900.97 88888.00 2013-05-25 21:17:38.250 145 12683.75 175.10 54900.95 88888.00 2013-05-25 21:17:38.375 145 12683.67 175.10 54900.95 88888.00 2013-05-25 21:17:38.500 145 12683.67 175.10 54900.97 88888.00 2013-05-25 21:17:38.625 145 12683.73 175.12 54901.00 88888.00 2013-05-25 21:17:38.750 145 12683.77 175.18 54901.05 88888.00 2013-05-25 21:17:38.875 145 12683.73 175.18 54901.03 88888.00 2013-05-25 21:17:39.000 145 12683.70 175.12 54901.03 88888.00 2013-05-25 21:17:39.125 145 12683.67 175.15 54901.07 88888.00 2013-05-25 21:17:39.250 145 12683.65 175.10 54901.07 88888.00 2013-05-25 21:17:39.375 145 12683.67 175.10 54901.07 88888.00 2013-05-25 21:17:39.500 145 12683.70 175.10 54901.05 88888.00 2013-05-25 21:17:39.625 145 12683.65 175.10 54901.05 88888.00 2013-05-25 21:17:39.750 145 12683.62 175.10 54901.07 88888.00 2013-05-25 21:17:39.875 145 12683.65 175.15 54901.07 88888.00 2013-05-25 21:17:40.000 145 12683.62 175.15 54901.07 88888.00 2013-05-25 21:17:40.125 145 12683.60 175.15 54901.07 88888.00 2013-05-25 21:17:40.250 145 12683.65 175.15 54901.10 88888.00 2013-05-25 21:17:40.375 145 12683.62 175.18 54901.12 88888.00 2013-05-25 21:17:40.500 145 12683.55 175.22 54901.15 88888.00 2013-05-25 21:17:40.625 145 12683.55 175.22 54901.20 88888.00 2013-05-25 21:17:40.750 145 12683.52 175.15 54901.10 88888.00 2013-05-25 21:17:40.875 145 12683.48 175.10 54901.03 88888.00 2013-05-25 21:17:41.000 145 12683.48 175.12 54901.07 88888.00 2013-05-25 21:17:41.125 145 12683.48 175.20 54901.12 88888.00 2013-05-25 21:17:41.250 145 12683.40 175.18 54901.15 88888.00 2013-05-25 21:17:41.375 145 12683.33 175.15 54901.12 88888.00 2013-05-25 21:17:41.500 145 12683.30 175.12 54901.15 88888.00 2013-05-25 21:17:41.625 145 12683.35 175.18 54901.18 88888.00 2013-05-25 21:17:41.750 145 12683.35 175.18 54901.18 88888.00 2013-05-25 21:17:41.875 145 12683.38 175.15 54901.15 88888.00 2013-05-25 21:17:42.000 145 12683.35 175.15 54901.12 88888.00 2013-05-25 21:17:42.125 145 12683.30 175.15 54901.12 88888.00 2013-05-25 21:17:42.250 145 12683.25 175.18 54901.18 88888.00 2013-05-25 21:17:42.375 145 12683.23 175.18 54901.20 88888.00 2013-05-25 21:17:42.500 145 12683.17 175.15 54901.22 88888.00 2013-05-25 21:17:42.625 145 12683.12 175.10 54901.18 88888.00 2013-05-25 21:17:42.750 145 12683.05 175.12 54901.18 88888.00 2013-05-25 21:17:42.875 145 12683.00 175.20 54901.25 88888.00 2013-05-25 21:17:43.000 145 12683.02 175.20 54901.22 88888.00 2013-05-25 21:17:43.125 145 12682.98 175.18 54901.25 88888.00 2013-05-25 21:17:43.250 145 12682.90 175.15 54901.25 88888.00 2013-05-25 21:17:43.375 145 12682.88 175.18 54901.25 88888.00 2013-05-25 21:17:43.500 145 12682.85 175.22 54901.28 88888.00 2013-05-25 21:17:43.625 145 12682.85 175.22 54901.28 88888.00 2013-05-25 21:17:43.750 145 12682.83 175.25 54901.25 88888.00 2013-05-25 21:17:43.875 145 12682.77 175.22 54901.25 88888.00 2013-05-25 21:17:44.000 145 12682.80 175.22 54901.28 88888.00 2013-05-25 21:17:44.125 145 12682.83 175.22 54901.30 88888.00 2013-05-25 21:17:44.250 145 12682.70 175.25 54901.32 88888.00 2013-05-25 21:17:44.375 145 12682.67 175.22 54901.30 88888.00 2013-05-25 21:17:44.500 145 12682.67 175.20 54901.28 88888.00 2013-05-25 21:17:44.625 145 12682.70 175.25 54901.32 88888.00 2013-05-25 21:17:44.750 145 12682.70 175.22 54901.35 88888.00 2013-05-25 21:17:44.875 145 12682.65 175.22 54901.32 88888.00 2013-05-25 21:17:45.000 145 12682.55 175.22 54901.35 88888.00 2013-05-25 21:17:45.125 145 12682.55 175.25 54901.43 88888.00 2013-05-25 21:17:45.250 145 12682.45 175.22 54901.40 88888.00 2013-05-25 21:17:45.375 145 12682.40 175.20 54901.38 88888.00 2013-05-25 21:17:45.500 145 12682.42 175.22 54901.40 88888.00 2013-05-25 21:17:45.625 145 12682.45 175.25 54901.43 88888.00 2013-05-25 21:17:45.750 145 12682.40 175.22 54901.38 88888.00 2013-05-25 21:17:45.875 145 12682.38 175.18 54901.35 88888.00 2013-05-25 21:17:46.000 145 12682.40 175.20 54901.35 88888.00 2013-05-25 21:17:46.125 145 12682.35 175.25 54901.38 88888.00 2013-05-25 21:17:46.250 145 12682.27 175.25 54901.45 88888.00 2013-05-25 21:17:46.375 145 12682.33 175.30 54901.50 88888.00 2013-05-25 21:17:46.500 145 12682.25 175.25 54901.45 88888.00 2013-05-25 21:17:46.625 145 12682.20 175.25 54901.45 88888.00 2013-05-25 21:17:46.750 145 12682.17 175.25 54901.43 88888.00 2013-05-25 21:17:46.875 145 12682.15 175.28 54901.43 88888.00 2013-05-25 21:17:47.000 145 12682.12 175.25 54901.43 88888.00 2013-05-25 21:17:47.125 145 12682.12 175.25 54901.43 88888.00 2013-05-25 21:17:47.250 145 12682.08 175.20 54901.40 88888.00 2013-05-25 21:17:47.375 145 12682.02 175.18 54901.38 88888.00 2013-05-25 21:17:47.500 145 12682.00 175.18 54901.40 88888.00 2013-05-25 21:17:47.625 145 12682.00 175.18 54901.43 88888.00 2013-05-25 21:17:47.750 145 12682.02 175.25 54901.47 88888.00 2013-05-25 21:17:47.875 145 12682.00 175.25 54901.50 88888.00 2013-05-25 21:17:48.000 145 12681.95 175.28 54901.50 88888.00 2013-05-25 21:17:48.125 145 12681.90 175.28 54901.50 88888.00 2013-05-25 21:17:48.250 145 12681.88 175.25 54901.50 88888.00 2013-05-25 21:17:48.375 145 12681.90 175.30 54901.50 88888.00 2013-05-25 21:17:48.500 145 12681.88 175.32 54901.50 88888.00 2013-05-25 21:17:48.625 145 12681.80 175.28 54901.47 88888.00 2013-05-25 21:17:48.750 145 12681.77 175.28 54901.47 88888.00 2013-05-25 21:17:48.875 145 12681.73 175.28 54901.50 88888.00 2013-05-25 21:17:49.000 145 12681.73 175.30 54901.47 88888.00 2013-05-25 21:17:49.125 145 12681.75 175.30 54901.50 88888.00 2013-05-25 21:17:49.250 145 12681.65 175.30 54901.50 88888.00 2013-05-25 21:17:49.375 145 12681.58 175.30 54901.50 88888.00 2013-05-25 21:17:49.500 145 12681.52 175.28 54901.50 88888.00 2013-05-25 21:17:49.625 145 12681.48 175.25 54901.47 88888.00 2013-05-25 21:17:49.750 145 12681.52 175.28 54901.50 88888.00 2013-05-25 21:17:49.875 145 12681.58 175.35 54901.57 88888.00 2013-05-25 21:17:50.000 145 12681.55 175.38 54901.55 88888.00 2013-05-25 21:17:50.125 145 12681.50 175.30 54901.55 88888.00 2013-05-25 21:17:50.250 145 12681.42 175.20 54901.47 88888.00 2013-05-25 21:17:50.375 145 12681.40 175.22 54901.47 88888.00 2013-05-25 21:17:50.500 145 12681.40 175.32 54901.55 88888.00 2013-05-25 21:17:50.625 145 12681.40 175.30 54901.57 88888.00 2013-05-25 21:17:50.750 145 12681.38 175.25 54901.53 88888.00 2013-05-25 21:17:50.875 145 12681.42 175.22 54901.57 88888.00 2013-05-25 21:17:51.000 145 12681.42 175.25 54901.57 88888.00 2013-05-25 21:17:51.125 145 12681.27 175.18 54901.55 88888.00 2013-05-25 21:17:51.250 145 12681.23 175.15 54901.57 88888.00 2013-05-25 21:17:51.375 145 12681.25 175.15 54901.55 88888.00 2013-05-25 21:17:51.500 145 12681.27 175.18 54901.57 88888.00 2013-05-25 21:17:51.625 145 12681.25 175.18 54901.62 88888.00 2013-05-25 21:17:51.750 145 12681.23 175.18 54901.65 88888.00 2013-05-25 21:17:51.875 145 12681.17 175.15 54901.62 88888.00 2013-05-25 21:17:52.000 145 12681.15 175.10 54901.60 88888.00 2013-05-25 21:17:52.125 145 12681.12 175.07 54901.62 88888.00 2013-05-25 21:17:52.250 145 12681.08 175.07 54901.62 88888.00 2013-05-25 21:17:52.375 145 12681.10 175.10 54901.62 88888.00 2013-05-25 21:17:52.500 145 12681.10 175.07 54901.62 88888.00 2013-05-25 21:17:52.625 145 12681.02 175.05 54901.65 88888.00 2013-05-25 21:17:52.750 145 12681.02 175.07 54901.68 88888.00 2013-05-25 21:17:52.875 145 12681.02 175.05 54901.65 88888.00 2013-05-25 21:17:53.000 145 12681.08 175.05 54901.65 88888.00 2013-05-25 21:17:53.125 145 12681.08 175.03 54901.65 88888.00 2013-05-25 21:17:53.250 145 12681.00 175.03 54901.62 88888.00 2013-05-25 21:17:53.375 145 12680.98 175.05 54901.68 88888.00 2013-05-25 21:17:53.500 145 12681.00 175.07 54901.70 88888.00 2013-05-25 21:17:53.625 145 12681.05 175.05 54901.70 88888.00 2013-05-25 21:17:53.750 145 12681.00 174.97 54901.70 88888.00 2013-05-25 21:17:53.875 145 12680.92 174.97 54901.68 88888.00 2013-05-25 21:17:54.000 145 12680.98 175.05 54901.70 88888.00 2013-05-25 21:17:54.125 145 12680.95 175.00 54901.68 88888.00 2013-05-25 21:17:54.250 145 12680.83 174.93 54901.68 88888.00 2013-05-25 21:17:54.375 145 12680.83 174.93 54901.70 88888.00 2013-05-25 21:17:54.500 145 12680.77 174.90 54901.68 88888.00 2013-05-25 21:17:54.625 145 12680.75 174.90 54901.65 88888.00 2013-05-25 21:17:54.750 145 12680.67 174.88 54901.65 88888.00 2013-05-25 21:17:54.875 145 12680.73 174.88 54901.65 88888.00 2013-05-25 21:17:55.000 145 12680.73 174.85 54901.65 88888.00 2013-05-25 21:17:55.125 145 12680.65 174.82 54901.62 88888.00 2013-05-25 21:17:55.250 145 12680.55 174.82 54901.68 88888.00 2013-05-25 21:17:55.375 145 12680.58 174.88 54901.72 88888.00 2013-05-25 21:17:55.500 145 12680.65 174.90 54901.72 88888.00 2013-05-25 21:17:55.625 145 12680.58 174.90 54901.72 88888.00 2013-05-25 21:17:55.750 145 12680.58 174.93 54901.78 88888.00 2013-05-25 21:17:55.875 145 12680.55 174.90 54901.78 88888.00 2013-05-25 21:17:56.000 145 12680.45 174.85 54901.75 88888.00 2013-05-25 21:17:56.125 145 12680.40 174.82 54901.72 88888.00 2013-05-25 21:17:56.250 145 12680.38 174.85 54901.75 88888.00 2013-05-25 21:17:56.375 145 12680.42 174.88 54901.78 88888.00 2013-05-25 21:17:56.500 145 12680.35 174.85 54901.75 88888.00 2013-05-25 21:17:56.625 145 12680.35 174.85 54901.78 88888.00 2013-05-25 21:17:56.750 145 12680.35 174.88 54901.75 88888.00 2013-05-25 21:17:56.875 145 12680.23 174.82 54901.72 88888.00 2013-05-25 21:17:57.000 145 12680.15 174.78 54901.70 88888.00 2013-05-25 21:17:57.125 145 12680.17 174.80 54901.72 88888.00 2013-05-25 21:17:57.250 145 12680.12 174.80 54901.78 88888.00 2013-05-25 21:17:57.375 145 12680.12 174.82 54901.78 88888.00 2013-05-25 21:17:57.500 145 12680.15 174.88 54901.78 88888.00 2013-05-25 21:17:57.625 145 12680.17 174.80 54901.75 88888.00 2013-05-25 21:17:57.750 145 12680.12 174.80 54901.72 88888.00 2013-05-25 21:17:57.875 145 12680.12 174.88 54901.72 88888.00 2013-05-25 21:17:58.000 145 12680.15 174.90 54901.75 88888.00 2013-05-25 21:17:58.125 145 12680.10 174.90 54901.75 88888.00 2013-05-25 21:17:58.250 145 12680.05 174.93 54901.80 88888.00 2013-05-25 21:17:58.375 145 12680.05 174.93 54901.78 88888.00 2013-05-25 21:17:58.500 145 12680.05 174.93 54901.75 88888.00 2013-05-25 21:17:58.625 145 12679.98 174.90 54901.72 88888.00 2013-05-25 21:17:58.750 145 12679.88 174.88 54901.72 88888.00 2013-05-25 21:17:58.875 145 12679.88 174.90 54901.72 88888.00 2013-05-25 21:17:59.000 145 12679.95 174.95 54901.78 88888.00 2013-05-25 21:17:59.125 145 12679.95 174.93 54901.75 88888.00 2013-05-25 21:17:59.250 145 12679.83 174.88 54901.75 88888.00 2013-05-25 21:17:59.375 145 12679.83 174.90 54901.75 88888.00 2013-05-25 21:17:59.500 145 12679.77 174.93 54901.72 88888.00 2013-05-25 21:17:59.625 145 12679.70 174.93 54901.72 88888.00 2013-05-25 21:17:59.750 145 12679.70 174.97 54901.75 88888.00 2013-05-25 21:17:59.875 145 12679.75 174.97 54901.72 88888.00 2013-05-25 21:18:00.000 145 12679.70 175.00 54901.72 88888.00 2013-05-25 21:18:00.125 145 12679.70 175.03 54901.72 88888.00 2013-05-25 21:18:00.250 145 12679.75 175.05 54901.75 88888.00 2013-05-25 21:18:00.375 145 12679.83 175.12 54901.80 88888.00 2013-05-25 21:18:00.500 145 12679.73 175.07 54901.75 88888.00 2013-05-25 21:18:00.625 145 12679.65 175.00 54901.68 88888.00 2013-05-25 21:18:00.750 145 12679.65 175.00 54901.65 88888.00 2013-05-25 21:18:00.875 145 12679.60 174.97 54901.65 88888.00 2013-05-25 21:18:01.000 145 12679.60 175.03 54901.65 88888.00 2013-05-25 21:18:01.125 145 12679.60 175.05 54901.70 88888.00 2013-05-25 21:18:01.250 145 12679.60 175.10 54901.78 88888.00 2013-05-25 21:18:01.375 145 12679.52 175.07 54901.72 88888.00 2013-05-25 21:18:01.500 145 12679.52 175.05 54901.68 88888.00 2013-05-25 21:18:01.625 145 12679.52 175.00 54901.68 88888.00 2013-05-25 21:18:01.750 145 12679.50 174.95 54901.68 88888.00 2013-05-25 21:18:01.875 145 12679.48 174.97 54901.68 88888.00 2013-05-25 21:18:02.000 145 12679.42 174.97 54901.65 88888.00 2013-05-25 21:18:02.125 145 12679.48 175.05 54901.65 88888.00 2013-05-25 21:18:02.250 145 12679.48 175.03 54901.68 88888.00 2013-05-25 21:18:02.375 145 12679.42 175.03 54901.65 88888.00 2013-05-25 21:18:02.500 145 12679.42 175.07 54901.68 88888.00 2013-05-25 21:18:02.625 145 12679.40 175.10 54901.72 88888.00 2013-05-25 21:18:02.750 145 12679.42 175.10 54901.72 88888.00 2013-05-25 21:18:02.875 145 12679.38 175.12 54901.70 88888.00 2013-05-25 21:18:03.000 145 12679.30 175.12 54901.68 88888.00 2013-05-25 21:18:03.125 145 12679.25 175.15 54901.70 88888.00 2013-05-25 21:18:03.250 145 12679.23 175.15 54901.68 88888.00 2013-05-25 21:18:03.375 145 12679.23 175.18 54901.68 88888.00 2013-05-25 21:18:03.500 145 12679.30 175.20 54901.70 88888.00 2013-05-25 21:18:03.625 145 12679.30 175.22 54901.65 88888.00 2013-05-25 21:18:03.750 145 12679.25 175.20 54901.62 88888.00 2013-05-25 21:18:03.875 145 12679.25 175.22 54901.65 88888.00 2013-05-25 21:18:04.000 145 12679.25 175.22 54901.65 88888.00 2013-05-25 21:18:04.125 145 12679.30 175.25 54901.70 88888.00 2013-05-25 21:18:04.250 145 12679.30 175.28 54901.68 88888.00 2013-05-25 21:18:04.375 145 12679.20 175.28 54901.65 88888.00 2013-05-25 21:18:04.500 145 12679.05 175.22 54901.62 88888.00 2013-05-25 21:18:04.625 145 12679.05 175.28 54901.62 88888.00 2013-05-25 21:18:04.750 145 12679.12 175.38 54901.65 88888.00 2013-05-25 21:18:04.875 145 12679.10 175.35 54901.60 88888.00 2013-05-25 21:18:05.000 145 12679.08 175.35 54901.60 88888.00 2013-05-25 21:18:05.125 145 12679.08 175.40 54901.62 88888.00 2013-05-25 21:18:05.250 145 12678.98 175.38 54901.65 88888.00 2013-05-25 21:18:05.375 145 12678.90 175.40 54901.62 88888.00 2013-05-25 21:18:05.500 145 12678.88 175.35 54901.60 88888.00 2013-05-25 21:18:05.625 145 12678.92 175.32 54901.60 88888.00 2013-05-25 21:18:05.750 145 12679.02 175.38 54901.62 88888.00 2013-05-25 21:18:05.875 145 12678.98 175.45 54901.68 88888.00 2013-05-25 21:18:06.000 145 12678.95 175.43 54901.65 88888.00 2013-05-25 21:18:06.125 145 12678.95 175.43 54901.62 88888.00 2013-05-25 21:18:06.250 145 12678.92 175.40 54901.60 88888.00 2013-05-25 21:18:06.375 145 12678.95 175.47 54901.60 88888.00 2013-05-25 21:18:06.500 145 12678.88 175.50 54901.57 88888.00 2013-05-25 21:18:06.625 145 12678.80 175.45 54901.57 88888.00 2013-05-25 21:18:06.750 145 12678.80 175.50 54901.60 88888.00 2013-05-25 21:18:06.875 145 12678.83 175.55 54901.62 88888.00 2013-05-25 21:18:07.000 145 12678.85 175.55 54901.57 88888.00 2013-05-25 21:18:07.125 145 12678.88 175.60 54901.60 88888.00 2013-05-25 21:18:07.250 145 12678.88 175.62 54901.60 88888.00 2013-05-25 21:18:07.375 145 12678.85 175.62 54901.57 88888.00 2013-05-25 21:18:07.500 145 12678.77 175.62 54901.57 88888.00 2013-05-25 21:18:07.625 145 12678.77 175.65 54901.57 88888.00 2013-05-25 21:18:07.750 145 12678.83 175.70 54901.57 88888.00 2013-05-25 21:18:07.875 145 12678.90 175.78 54901.60 88888.00 2013-05-25 21:18:08.000 145 12678.85 175.78 54901.57 88888.00 2013-05-25 21:18:08.125 145 12678.73 175.75 54901.60 88888.00 2013-05-25 21:18:08.250 145 12678.70 175.80 54901.57 88888.00 2013-05-25 21:18:08.375 145 12678.75 175.80 54901.55 88888.00 2013-05-25 21:18:08.500 145 12678.73 175.82 54901.55 88888.00 2013-05-25 21:18:08.625 145 12678.67 175.82 54901.55 88888.00 2013-05-25 21:18:08.750 145 12678.70 175.88 54901.57 88888.00 2013-05-25 21:18:08.875 145 12678.73 175.85 54901.55 88888.00 2013-05-25 21:18:09.000 145 12678.67 175.82 54901.47 88888.00 2013-05-25 21:18:09.125 145 12678.73 175.82 54901.47 88888.00 2013-05-25 21:18:09.250 145 12678.73 175.90 54901.50 88888.00 2013-05-25 21:18:09.375 145 12678.75 175.93 54901.47 88888.00 2013-05-25 21:18:09.500 145 12678.80 175.95 54901.47 88888.00 2013-05-25 21:18:09.625 145 12678.80 175.95 54901.50 88888.00 2013-05-25 21:18:09.750 145 12678.80 175.97 54901.50 88888.00 2013-05-25 21:18:09.875 145 12678.77 176.03 54901.50 88888.00 2013-05-25 21:18:10.000 145 12678.75 176.00 54901.45 88888.00 2013-05-25 21:18:10.125 145 12678.75 176.03 54901.47 88888.00 2013-05-25 21:18:10.250 145 12678.73 176.05 54901.45 88888.00 2013-05-25 21:18:10.375 145 12678.70 176.05 54901.47 88888.00 2013-05-25 21:18:10.500 145 12678.73 176.12 54901.45 88888.00 2013-05-25 21:18:10.625 145 12678.75 176.10 54901.43 88888.00 2013-05-25 21:18:10.750 145 12678.75 176.10 54901.43 88888.00 2013-05-25 21:18:10.875 145 12678.75 176.20 54901.47 88888.00 2013-05-25 21:18:11.000 145 12678.75 176.22 54901.43 88888.00 2013-05-25 21:18:11.125 145 12678.75 176.22 54901.43 88888.00 2013-05-25 21:18:11.250 145 12678.70 176.20 54901.43 88888.00 2013-05-25 21:18:11.375 145 12678.77 176.25 54901.43 88888.00 2013-05-25 21:18:11.500 145 12678.83 176.30 54901.43 88888.00 2013-05-25 21:18:11.625 145 12678.88 176.38 54901.43 88888.00 2013-05-25 21:18:11.750 145 12678.85 176.38 54901.45 88888.00 2013-05-25 21:18:11.875 145 12678.85 176.38 54901.43 88888.00 2013-05-25 21:18:12.000 145 12678.83 176.32 54901.38 88888.00 2013-05-25 21:18:12.125 145 12678.77 176.32 54901.38 88888.00 2013-05-25 21:18:12.250 145 12678.67 176.38 54901.35 88888.00 2013-05-25 21:18:12.375 145 12678.70 176.43 54901.38 88888.00 2013-05-25 21:18:12.500 145 12678.73 176.43 54901.32 88888.00 2013-05-25 21:18:12.625 145 12678.70 176.43 54901.30 88888.00 2013-05-25 21:18:12.750 145 12678.70 176.50 54901.32 88888.00 2013-05-25 21:18:12.875 145 12678.65 176.50 54901.30 88888.00 2013-05-25 21:18:13.000 145 12678.62 176.55 54901.32 88888.00 2013-05-25 21:18:13.125 145 12678.65 176.62 54901.38 88888.00 2013-05-25 21:18:13.250 145 12678.62 176.70 54901.43 88888.00 2013-05-25 21:18:13.375 145 12678.62 176.72 54901.43 88888.00 2013-05-25 21:18:13.500 145 12678.60 176.68 54901.38 88888.00 2013-05-25 21:18:13.625 145 12678.60 176.68 54901.32 88888.00 2013-05-25 21:18:13.750 145 12678.55 176.68 54901.30 88888.00 2013-05-25 21:18:13.875 145 12678.50 176.72 54901.32 88888.00 2013-05-25 21:18:14.000 145 12678.50 176.75 54901.32 88888.00 2013-05-25 21:18:14.125 145 12678.50 176.80 54901.35 88888.00 2013-05-25 21:18:14.250 145 12678.48 176.80 54901.30 88888.00 2013-05-25 21:18:14.375 145 12678.40 176.82 54901.30 88888.00 2013-05-25 21:18:14.500 145 12678.40 176.88 54901.32 88888.00 2013-05-25 21:18:14.625 145 12678.40 176.90 54901.28 88888.00 2013-05-25 21:18:14.750 145 12678.42 176.90 54901.28 88888.00 2013-05-25 21:18:14.875 145 12678.38 176.93 54901.28 88888.00 2013-05-25 21:18:15.000 145 12678.33 176.95 54901.25 88888.00 2013-05-25 21:18:15.125 145 12678.35 177.03 54901.30 88888.00 2013-05-25 21:18:15.250 145 12678.30 177.05 54901.28 88888.00 2013-05-25 21:18:15.375 145 12678.35 177.07 54901.25 88888.00 2013-05-25 21:18:15.500 145 12678.33 177.05 54901.22 88888.00 2013-05-25 21:18:15.625 145 12678.27 177.05 54901.20 88888.00 2013-05-25 21:18:15.750 145 12678.25 177.07 54901.22 88888.00 2013-05-25 21:18:15.875 145 12678.25 177.15 54901.22 88888.00 2013-05-25 21:18:16.000 145 12678.15 177.12 54901.18 88888.00 2013-05-25 21:18:16.125 145 12678.10 177.18 54901.20 88888.00 2013-05-25 21:18:16.250 145 12678.10 177.20 54901.20 88888.00 2013-05-25 21:18:16.375 145 12678.15 177.18 54901.15 88888.00 2013-05-25 21:18:16.500 145 12678.12 177.20 54901.18 88888.00 2013-05-25 21:18:16.625 145 12678.10 177.28 54901.20 88888.00 2013-05-25 21:18:16.750 145 12678.12 177.35 54901.22 88888.00 2013-05-25 21:18:16.875 145 12678.05 177.30 54901.18 88888.00 2013-05-25 21:18:17.000 145 12678.02 177.30 54901.18 88888.00 2013-05-25 21:18:17.125 145 12677.98 177.40 54901.20 88888.00 2013-05-25 21:18:17.250 145 12677.95 177.47 54901.22 88888.00 2013-05-25 21:18:17.375 145 12677.98 177.55 54901.22 88888.00 2013-05-25 21:18:17.500 145 12677.90 177.53 54901.18 88888.00 2013-05-25 21:18:17.625 145 12677.77 177.43 54901.05 88888.00 2013-05-25 21:18:17.750 145 12677.77 177.47 54901.07 88888.00 2013-05-25 21:18:17.875 145 12677.83 177.55 54901.10 88888.00 2013-05-25 21:18:18.000 145 12677.85 177.60 54901.10 88888.00 2013-05-25 21:18:18.125 145 12677.85 177.62 54901.10 88888.00 2013-05-25 21:18:18.250 145 12677.83 177.65 54901.10 88888.00 2013-05-25 21:18:18.375 145 12677.85 177.68 54901.10 88888.00 2013-05-25 21:18:18.500 145 12677.83 177.70 54901.05 88888.00 2013-05-25 21:18:18.625 145 12677.80 177.70 54901.03 88888.00 2013-05-25 21:18:18.750 145 12677.77 177.70 54901.03 88888.00 2013-05-25 21:18:18.875 145 12677.77 177.75 54901.07 88888.00 2013-05-25 21:18:19.000 145 12677.77 177.78 54901.07 88888.00 2013-05-25 21:18:19.125 145 12677.75 177.80 54901.10 88888.00 2013-05-25 21:18:19.250 145 12677.73 177.82 54901.07 88888.00 2013-05-25 21:18:19.375 145 12677.77 177.82 54901.05 88888.00 2013-05-25 21:18:19.500 145 12677.77 177.88 54901.05 88888.00 2013-05-25 21:18:19.625 145 12677.70 177.88 54901.05 88888.00 2013-05-25 21:18:19.750 145 12677.67 177.93 54901.03 88888.00 2013-05-25 21:18:19.875 145 12677.67 177.97 54901.03 88888.00 2013-05-25 21:18:20.000 145 12677.67 178.00 54901.00 88888.00 2013-05-25 21:18:20.125 145 12677.58 177.95 54901.00 88888.00 2013-05-25 21:18:20.250 145 12677.52 177.95 54900.95 88888.00 2013-05-25 21:18:20.375 145 12677.55 178.00 54900.95 88888.00 2013-05-25 21:18:20.500 145 12677.58 178.10 54900.97 88888.00 2013-05-25 21:18:20.625 145 12677.62 178.20 54901.00 88888.00 2013-05-25 21:18:20.750 145 12677.62 178.18 54900.97 88888.00 2013-05-25 21:18:20.875 145 12677.58 178.15 54900.95 88888.00 2013-05-25 21:18:21.000 145 12677.52 178.20 54900.97 88888.00 2013-05-25 21:18:21.125 145 12677.45 178.20 54900.97 88888.00 2013-05-25 21:18:21.250 145 12677.45 178.22 54900.97 88888.00 2013-05-25 21:18:21.375 145 12677.52 178.30 54901.00 88888.00 2013-05-25 21:18:21.500 145 12677.50 178.32 54900.97 88888.00 2013-05-25 21:18:21.625 145 12677.48 178.35 54901.00 88888.00 2013-05-25 21:18:21.750 145 12677.50 178.35 54900.97 88888.00 2013-05-25 21:18:21.875 145 12677.48 178.32 54900.93 88888.00 2013-05-25 21:18:22.000 145 12677.45 178.32 54900.93 88888.00 2013-05-25 21:18:22.125 145 12677.40 178.32 54900.95 88888.00 2013-05-25 21:18:22.250 145 12677.33 178.35 54900.93 88888.00 2013-05-25 21:18:22.375 145 12677.35 178.40 54900.93 88888.00 2013-05-25 21:18:22.500 145 12677.35 178.40 54900.95 88888.00 2013-05-25 21:18:22.625 145 12677.33 178.43 54900.95 88888.00 2013-05-25 21:18:22.750 145 12677.33 178.45 54900.95 88888.00 2013-05-25 21:18:22.875 145 12677.33 178.43 54900.95 88888.00 2013-05-25 21:18:23.000 145 12677.27 178.45 54900.95 88888.00 2013-05-25 21:18:23.125 145 12677.27 178.50 54900.97 88888.00 2013-05-25 21:18:23.250 145 12677.23 178.50 54900.97 88888.00 2013-05-25 21:18:23.375 145 12677.17 178.53 54900.95 88888.00 2013-05-25 21:18:23.500 145 12677.10 178.50 54900.93 88888.00 2013-05-25 21:18:23.625 145 12677.10 178.53 54900.93 88888.00 2013-05-25 21:18:23.750 145 12677.12 178.57 54900.93 88888.00 2013-05-25 21:18:23.875 145 12677.12 178.62 54900.90 88888.00 2013-05-25 21:18:24.000 145 12677.10 178.57 54900.88 88888.00 2013-05-25 21:18:24.125 145 12677.12 178.62 54900.93 88888.00 2013-05-25 21:18:24.250 145 12677.15 178.68 54900.93 88888.00 2013-05-25 21:18:24.375 145 12677.17 178.70 54900.93 88888.00 2013-05-25 21:18:24.500 145 12677.12 178.68 54900.88 88888.00 2013-05-25 21:18:24.625 145 12677.08 178.68 54900.90 88888.00 2013-05-25 21:18:24.750 145 12677.05 178.65 54900.88 88888.00 2013-05-25 21:18:24.875 145 12677.10 178.65 54900.85 88888.00 2013-05-25 21:18:25.000 145 12677.17 178.65 54900.82 88888.00 2013-05-25 21:18:25.125 145 12677.12 178.68 54900.88 88888.00 2013-05-25 21:18:25.250 145 12677.05 178.75 54900.88 88888.00 2013-05-25 21:18:25.375 145 12677.05 178.78 54900.90 88888.00 2013-05-25 21:18:25.500 145 12677.08 178.80 54900.88 88888.00 2013-05-25 21:18:25.625 145 12677.08 178.80 54900.82 88888.00 2013-05-25 21:18:25.750 145 12677.02 178.80 54900.85 88888.00 2013-05-25 21:18:25.875 145 12677.05 178.88 54900.85 88888.00 2013-05-25 21:18:26.000 145 12677.05 178.93 54900.82 88888.00 2013-05-25 21:18:26.125 145 12677.05 178.90 54900.82 88888.00 2013-05-25 21:18:26.250 145 12677.00 178.82 54900.78 88888.00 2013-05-25 21:18:26.375 145 12676.95 178.82 54900.78 88888.00 2013-05-25 21:18:26.500 145 12676.88 178.88 54900.78 88888.00 2013-05-25 21:18:26.625 145 12676.95 178.95 54900.82 88888.00 2013-05-25 21:18:26.750 145 12677.00 179.00 54900.80 88888.00 2013-05-25 21:18:26.875 145 12676.98 178.97 54900.78 88888.00 2013-05-25 21:18:27.000 145 12676.98 178.97 54900.75 88888.00 2013-05-25 21:18:27.125 145 12677.02 178.97 54900.72 88888.00 2013-05-25 21:18:27.250 145 12677.02 179.03 54900.72 88888.00 2013-05-25 21:18:27.375 145 12677.08 179.12 54900.78 88888.00 2013-05-25 21:18:27.500 145 12677.08 179.18 54900.80 88888.00 2013-05-25 21:18:27.625 145 12677.05 179.12 54900.78 88888.00 2013-05-25 21:18:27.750 145 12677.02 179.10 54900.72 88888.00 2013-05-25 21:18:27.875 145 12677.05 179.12 54900.72 88888.00 2013-05-25 21:18:28.000 145 12677.05 179.15 54900.70 88888.00 2013-05-25 21:18:28.125 145 12677.05 179.15 54900.70 88888.00 2013-05-25 21:18:28.250 145 12677.05 179.20 54900.70 88888.00 2013-05-25 21:18:28.375 145 12677.10 179.22 54900.68 88888.00 2013-05-25 21:18:28.500 145 12677.02 179.22 54900.68 88888.00 2013-05-25 21:18:28.625 145 12677.02 179.28 54900.70 88888.00 2013-05-25 21:18:28.750 145 12677.05 179.30 54900.65 88888.00 2013-05-25 21:18:28.875 145 12677.08 179.32 54900.62 88888.00 2013-05-25 21:18:29.000 145 12677.12 179.32 54900.62 88888.00 2013-05-25 21:18:29.125 145 12677.12 179.32 54900.68 88888.00 2013-05-25 21:18:29.250 145 12677.15 179.38 54900.70 88888.00 2013-05-25 21:18:29.375 145 12677.15 179.40 54900.70 88888.00 2013-05-25 21:18:29.500 145 12677.12 179.38 54900.65 88888.00 2013-05-25 21:18:29.625 145 12677.17 179.40 54900.68 88888.00 2013-05-25 21:18:29.750 145 12677.15 179.40 54900.65 88888.00 2013-05-25 21:18:29.875 145 12677.15 179.43 54900.62 88888.00 2013-05-25 21:18:30.000 145 12677.23 179.50 54900.65 88888.00 2013-05-25 21:18:30.125 145 12677.17 179.47 54900.62 88888.00 2013-05-25 21:18:30.250 145 12677.15 179.47 54900.62 88888.00 2013-05-25 21:18:30.375 145 12677.20 179.55 54900.60 88888.00 2013-05-25 21:18:30.500 145 12677.15 179.50 54900.55 88888.00 2013-05-25 21:18:30.625 145 12677.08 179.50 54900.55 88888.00 2013-05-25 21:18:30.750 145 12677.08 179.53 54900.57 88888.00 2013-05-25 21:18:30.875 145 12677.10 179.53 54900.55 88888.00 2013-05-25 21:18:31.000 145 12677.15 179.53 54900.53 88888.00 2013-05-25 21:18:31.125 145 12677.10 179.50 54900.55 88888.00 2013-05-25 21:18:31.250 145 12677.08 179.57 54900.57 88888.00 2013-05-25 21:18:31.375 145 12677.15 179.60 54900.57 88888.00 2013-05-25 21:18:31.500 145 12677.10 179.60 54900.55 88888.00 2013-05-25 21:18:31.625 145 12677.08 179.60 54900.55 88888.00 2013-05-25 21:18:31.750 145 12677.10 179.65 54900.55 88888.00 2013-05-25 21:18:31.875 145 12677.20 179.70 54900.57 88888.00 2013-05-25 21:18:32.000 145 12677.23 179.70 54900.55 88888.00 2013-05-25 21:18:32.125 145 12677.20 179.68 54900.53 88888.00 2013-05-25 21:18:32.250 145 12677.10 179.72 54900.55 88888.00 2013-05-25 21:18:32.375 145 12677.08 179.68 54900.53 88888.00 2013-05-25 21:18:32.500 145 12677.05 179.68 54900.50 88888.00 2013-05-25 21:18:32.625 145 12677.05 179.68 54900.50 88888.00 2013-05-25 21:18:32.750 145 12677.12 179.70 54900.45 88888.00 2013-05-25 21:18:32.875 145 12677.15 179.72 54900.43 88888.00 2013-05-25 21:18:33.000 145 12677.17 179.78 54900.47 88888.00 2013-05-25 21:18:33.125 145 12677.15 179.82 54900.50 88888.00 2013-05-25 21:18:33.250 145 12677.10 179.85 54900.53 88888.00 2013-05-25 21:18:33.375 145 12677.15 179.88 54900.53 88888.00 2013-05-25 21:18:33.500 145 12677.17 179.88 54900.50 88888.00 2013-05-25 21:18:33.625 145 12677.15 179.82 54900.45 88888.00 2013-05-25 21:18:33.750 145 12677.12 179.80 54900.40 88888.00 2013-05-25 21:18:33.875 145 12677.02 179.82 54900.40 88888.00 2013-05-25 21:18:34.000 145 12677.02 179.82 54900.43 88888.00 2013-05-25 21:18:34.125 145 12677.10 179.88 54900.47 88888.00 2013-05-25 21:18:34.250 145 12677.10 179.90 54900.47 88888.00 2013-05-25 21:18:34.375 145 12677.15 179.90 54900.45 88888.00 2013-05-25 21:18:34.500 145 12677.17 179.88 54900.43 88888.00 2013-05-25 21:18:34.625 145 12677.12 179.90 54900.45 88888.00 2013-05-25 21:18:34.750 145 12677.10 179.93 54900.50 88888.00 2013-05-25 21:18:34.875 145 12677.02 179.90 54900.47 88888.00 2013-05-25 21:18:35.000 145 12676.95 179.88 54900.43 88888.00 2013-05-25 21:18:35.125 145 12676.95 179.90 54900.45 88888.00 2013-05-25 21:18:35.250 145 12676.92 179.90 54900.45 88888.00 2013-05-25 21:18:35.375 145 12676.92 179.90 54900.40 88888.00 2013-05-25 21:18:35.500 145 12676.90 179.93 54900.38 88888.00 2013-05-25 21:18:35.625 145 12676.85 179.93 54900.38 88888.00 2013-05-25 21:18:35.750 145 12676.90 179.90 54900.38 88888.00 2013-05-25 21:18:35.875 145 12676.95 179.97 54900.40 88888.00 2013-05-25 21:18:36.000 145 12676.98 180.03 54900.45 88888.00 2013-05-25 21:18:36.125 145 12676.92 180.03 54900.45 88888.00 2013-05-25 21:18:36.250 145 12676.80 179.95 54900.40 88888.00 2013-05-25 21:18:36.375 145 12676.70 179.93 54900.35 88888.00 2013-05-25 21:18:36.500 145 12676.65 179.97 54900.43 88888.00 2013-05-25 21:18:36.625 145 12676.70 180.00 54900.40 88888.00 2013-05-25 21:18:36.750 145 12676.73 180.00 54900.38 88888.00 2013-05-25 21:18:36.875 145 12676.77 180.03 54900.40 88888.00 2013-05-25 21:18:37.000 145 12676.80 180.00 54900.38 88888.00 2013-05-25 21:18:37.125 145 12676.70 180.00 54900.35 88888.00 2013-05-25 21:18:37.250 145 12676.70 180.03 54900.38 88888.00 2013-05-25 21:18:37.375 145 12676.75 180.07 54900.38 88888.00 2013-05-25 21:18:37.500 145 12676.73 180.12 54900.38 88888.00 2013-05-25 21:18:37.625 145 12676.73 180.07 54900.32 88888.00 2013-05-25 21:18:37.750 145 12676.73 180.07 54900.32 88888.00 2013-05-25 21:18:37.875 145 12676.62 180.07 54900.30 88888.00 2013-05-25 21:18:38.000 145 12676.62 180.10 54900.30 88888.00 2013-05-25 21:18:38.125 145 12676.60 180.10 54900.32 88888.00 2013-05-25 21:18:38.250 145 12676.55 180.07 54900.35 88888.00 2013-05-25 21:18:38.375 145 12676.60 180.20 54900.38 88888.00 2013-05-25 21:18:38.500 145 12676.55 180.12 54900.30 88888.00 2013-05-25 21:18:38.625 145 12676.42 180.05 54900.22 88888.00 2013-05-25 21:18:38.750 145 12676.45 180.07 54900.30 88888.00 2013-05-25 21:18:38.875 145 12676.48 180.10 54900.32 88888.00 2013-05-25 21:18:39.000 145 12676.48 180.10 54900.32 88888.00 2013-05-25 21:18:39.125 145 12676.45 180.12 54900.35 88888.00 2013-05-25 21:18:39.250 145 12676.50 180.20 54900.38 88888.00 2013-05-25 21:18:39.375 145 12676.52 180.22 54900.38 88888.00 2013-05-25 21:18:39.500 145 12676.50 180.20 54900.35 88888.00 2013-05-25 21:18:39.625 145 12676.45 180.20 54900.38 88888.00 2013-05-25 21:18:39.750 145 12676.45 180.25 54900.35 88888.00 2013-05-25 21:18:39.875 145 12676.48 180.28 54900.35 88888.00 2013-05-25 21:18:40.000 145 12676.45 180.25 54900.35 88888.00 2013-05-25 21:18:40.125 145 12676.35 180.22 54900.30 88888.00 2013-05-25 21:18:40.250 145 12676.27 180.28 54900.35 88888.00 2013-05-25 21:18:40.375 145 12676.33 180.28 54900.35 88888.00 2013-05-25 21:18:40.500 145 12676.23 180.22 54900.32 88888.00 2013-05-25 21:18:40.625 145 12676.20 180.25 54900.32 88888.00 2013-05-25 21:18:40.750 145 12676.17 180.35 54900.38 88888.00 2013-05-25 21:18:40.875 145 12676.17 180.32 54900.38 88888.00 2013-05-25 21:18:41.000 145 12676.12 180.30 54900.30 88888.00 2013-05-25 21:18:41.125 145 12676.12 180.32 54900.32 88888.00 2013-05-25 21:18:41.250 145 12676.00 180.25 54900.28 88888.00 2013-05-25 21:18:41.375 145 12676.00 180.30 54900.30 88888.00 2013-05-25 21:18:41.500 145 12676.05 180.38 54900.35 88888.00 2013-05-25 21:18:41.625 145 12676.00 180.38 54900.35 88888.00 2013-05-25 21:18:41.750 145 12675.95 180.35 54900.35 88888.00 2013-05-25 21:18:41.875 145 12675.90 180.32 54900.38 88888.00 2013-05-25 21:18:42.000 145 12675.95 180.38 54900.35 88888.00 2013-05-25 21:18:42.125 145 12675.95 180.35 54900.35 88888.00 2013-05-25 21:18:42.250 145 12675.85 180.28 54900.30 88888.00 2013-05-25 21:18:42.375 145 12675.85 180.22 54900.28 88888.00 2013-05-25 21:18:42.500 145 12675.83 180.22 54900.28 88888.00 2013-05-25 21:18:42.625 145 12675.83 180.30 54900.35 88888.00 2013-05-25 21:18:42.750 145 12675.85 180.30 54900.35 88888.00 2013-05-25 21:18:42.875 145 12675.85 180.25 54900.32 88888.00 2013-05-25 21:18:43.000 145 12675.77 180.25 54900.30 88888.00 2013-05-25 21:18:43.125 145 12675.73 180.25 54900.32 88888.00 2013-05-25 21:18:43.250 145 12675.67 180.28 54900.35 88888.00 2013-05-25 21:18:43.375 145 12675.67 180.32 54900.38 88888.00 2013-05-25 21:18:43.500 145 12675.62 180.28 54900.35 88888.00 2013-05-25 21:18:43.625 145 12675.67 180.30 54900.40 88888.00 2013-05-25 21:18:43.750 145 12675.75 180.28 54900.43 88888.00 2013-05-25 21:18:43.875 145 12675.77 180.22 54900.38 88888.00 2013-05-25 21:18:44.000 145 12675.70 180.18 54900.32 88888.00 2013-05-25 21:18:44.125 145 12675.65 180.20 54900.38 88888.00 2013-05-25 21:18:44.250 145 12675.62 180.25 54900.40 88888.00 2013-05-25 21:18:44.375 145 12675.60 180.22 54900.40 88888.00 2013-05-25 21:18:44.500 145 12675.58 180.18 54900.40 88888.00 2013-05-25 21:18:44.625 145 12675.60 180.18 54900.40 88888.00 2013-05-25 21:18:44.750 145 12675.60 180.15 54900.40 88888.00 2013-05-25 21:18:44.875 145 12675.58 180.20 54900.43 88888.00 2013-05-25 21:18:45.000 145 12675.50 180.18 54900.40 88888.00 2013-05-25 21:18:45.125 145 12675.48 180.12 54900.38 88888.00 2013-05-25 21:18:45.250 145 12675.38 180.05 54900.35 88888.00 2013-05-25 21:18:45.375 145 12675.40 180.03 54900.30 88888.00 2013-05-25 21:18:45.500 145 12675.42 180.03 54900.35 88888.00 2013-05-25 21:18:45.625 145 12675.48 180.07 54900.40 88888.00 2013-05-25 21:18:45.750 145 12675.45 180.10 54900.40 88888.00 2013-05-25 21:18:45.875 145 12675.45 180.10 54900.45 88888.00 2013-05-25 21:18:46.000 145 12675.42 180.10 54900.43 88888.00 2013-05-25 21:18:46.125 145 12675.42 180.07 54900.43 88888.00 2013-05-25 21:18:46.250 145 12675.42 180.07 54900.45 88888.00 2013-05-25 21:18:46.375 145 12675.42 180.03 54900.40 88888.00 2013-05-25 21:18:46.500 145 12675.40 179.95 54900.38 88888.00 2013-05-25 21:18:46.625 145 12675.45 179.97 54900.40 88888.00 2013-05-25 21:18:46.750 145 12675.42 179.97 54900.40 88888.00 2013-05-25 21:18:46.875 145 12675.45 179.93 54900.43 88888.00 2013-05-25 21:18:47.000 145 12675.48 179.95 54900.43 88888.00 2013-05-25 21:18:47.125 145 12675.38 179.93 54900.40 88888.00 2013-05-25 21:18:47.250 145 12675.33 179.85 54900.43 88888.00 2013-05-25 21:18:47.375 145 12675.33 179.85 54900.40 88888.00 2013-05-25 21:18:47.500 145 12675.35 179.82 54900.40 88888.00 2013-05-25 21:18:47.625 145 12675.33 179.82 54900.40 88888.00 2013-05-25 21:18:47.750 145 12675.35 179.82 54900.43 88888.00 2013-05-25 21:18:47.875 145 12675.33 179.80 54900.40 88888.00 2013-05-25 21:18:48.000 145 12675.30 179.78 54900.38 88888.00 2013-05-25 21:18:48.125 145 12675.30 179.78 54900.38 88888.00 2013-05-25 21:18:48.250 145 12675.30 179.80 54900.45 88888.00 2013-05-25 21:18:48.375 145 12675.25 179.80 54900.45 88888.00 2013-05-25 21:18:48.500 145 12675.23 179.80 54900.47 88888.00 2013-05-25 21:18:48.625 145 12675.20 179.75 54900.43 88888.00 2013-05-25 21:18:48.750 145 12675.17 179.70 54900.40 88888.00 2013-05-25 21:18:48.875 145 12675.23 179.65 54900.38 88888.00 2013-05-25 21:18:49.000 145 12675.25 179.70 54900.38 88888.00 2013-05-25 21:18:49.125 145 12675.20 179.70 54900.43 88888.00 2013-05-25 21:18:49.250 145 12675.12 179.72 54900.45 88888.00 2013-05-25 21:18:49.375 145 12675.12 179.68 54900.43 88888.00 2013-05-25 21:18:49.500 145 12675.05 179.62 54900.40 88888.00 2013-05-25 21:18:49.625 145 12675.08 179.65 54900.40 88888.00 2013-05-25 21:18:49.750 145 12675.02 179.62 54900.40 88888.00 2013-05-25 21:18:49.875 145 12675.02 179.60 54900.40 88888.00 2013-05-25 21:18:50.000 145 12674.95 179.50 54900.32 88888.00 2013-05-25 21:18:50.125 145 12674.95 179.47 54900.35 88888.00 2013-05-25 21:18:50.250 145 12675.00 179.50 54900.38 88888.00 2013-05-25 21:18:50.375 145 12675.00 179.53 54900.40 88888.00 2013-05-25 21:18:50.500 145 12675.00 179.57 54900.40 88888.00 2013-05-25 21:18:50.625 145 12675.05 179.57 54900.43 88888.00 2013-05-25 21:18:50.750 145 12675.05 179.55 54900.40 88888.00 2013-05-25 21:18:50.875 145 12675.10 179.57 54900.45 88888.00 2013-05-25 21:18:51.000 145 12675.10 179.55 54900.45 88888.00 2013-05-25 21:18:51.125 145 12675.10 179.55 54900.45 88888.00 2013-05-25 21:18:51.250 145 12675.00 179.53 54900.45 88888.00 2013-05-25 21:18:51.375 145 12675.02 179.53 54900.45 88888.00 2013-05-25 21:18:51.500 145 12675.00 179.53 54900.47 88888.00 2013-05-25 21:18:51.625 145 12674.95 179.53 54900.50 88888.00 2013-05-25 21:18:51.750 145 12674.90 179.50 54900.45 88888.00 2013-05-25 21:18:51.875 145 12674.90 179.53 54900.43 88888.00 2013-05-25 21:18:52.000 145 12674.92 179.50 54900.40 88888.00 2013-05-25 21:18:52.125 145 12674.92 179.50 54900.40 88888.00 2013-05-25 21:18:52.250 145 12674.88 179.47 54900.43 88888.00 2013-05-25 21:18:52.375 145 12674.95 179.53 54900.45 88888.00 2013-05-25 21:18:52.500 145 12675.00 179.57 54900.45 88888.00 2013-05-25 21:18:52.625 145 12674.95 179.57 54900.45 88888.00 2013-05-25 21:18:52.750 145 12674.92 179.50 54900.40 88888.00 2013-05-25 21:18:52.875 145 12674.88 179.50 54900.38 88888.00 2013-05-25 21:18:53.000 145 12674.85 179.53 54900.43 88888.00 2013-05-25 21:18:53.125 145 12674.83 179.55 54900.45 88888.00 2013-05-25 21:18:53.250 145 12674.73 179.50 54900.43 88888.00 2013-05-25 21:18:53.375 145 12674.73 179.47 54900.40 88888.00 2013-05-25 21:18:53.500 145 12674.75 179.47 54900.40 88888.00 2013-05-25 21:18:53.625 145 12674.80 179.53 54900.43 88888.00 2013-05-25 21:18:53.750 145 12674.83 179.57 54900.43 88888.00 2013-05-25 21:18:53.875 145 12674.83 179.55 54900.38 88888.00 2013-05-25 21:18:54.000 145 12674.80 179.57 54900.38 88888.00 2013-05-25 21:18:54.125 145 12674.77 179.57 54900.43 88888.00 2013-05-25 21:18:54.250 145 12674.75 179.55 54900.45 88888.00 2013-05-25 21:18:54.375 145 12674.75 179.60 54900.45 88888.00 2013-05-25 21:18:54.500 145 12674.75 179.55 54900.43 88888.00 2013-05-25 21:18:54.625 145 12674.77 179.55 54900.40 88888.00 2013-05-25 21:18:54.750 145 12674.77 179.60 54900.43 88888.00 2013-05-25 21:18:54.875 145 12674.75 179.62 54900.45 88888.00 2013-05-25 21:18:55.000 145 12674.77 179.57 54900.43 88888.00 2013-05-25 21:18:55.125 145 12674.77 179.55 54900.38 88888.00 2013-05-25 21:18:55.250 145 12674.75 179.53 54900.40 88888.00 2013-05-25 21:18:55.375 145 12674.75 179.57 54900.43 88888.00 2013-05-25 21:18:55.500 145 12674.67 179.62 54900.43 88888.00 2013-05-25 21:18:55.625 145 12674.70 179.68 54900.43 88888.00 2013-05-25 21:18:55.750 145 12674.75 179.68 54900.40 88888.00 2013-05-25 21:18:55.875 145 12674.73 179.62 54900.40 88888.00 2013-05-25 21:18:56.000 145 12674.73 179.60 54900.38 88888.00 2013-05-25 21:18:56.125 145 12674.67 179.57 54900.35 88888.00 2013-05-25 21:18:56.250 145 12674.67 179.57 54900.38 88888.00 2013-05-25 21:18:56.375 145 12674.73 179.68 54900.45 88888.00 2013-05-25 21:18:56.500 145 12674.80 179.70 54900.45 88888.00 2013-05-25 21:18:56.625 145 12674.73 179.62 54900.43 88888.00 2013-05-25 21:18:56.750 145 12674.70 179.60 54900.38 88888.00 2013-05-25 21:18:56.875 145 12674.73 179.65 54900.38 88888.00 2013-05-25 21:18:57.000 145 12674.77 179.68 54900.40 88888.00 2013-05-25 21:18:57.125 145 12674.77 179.60 54900.38 88888.00 2013-05-25 21:18:57.250 145 12674.70 179.53 54900.35 88888.00 2013-05-25 21:18:57.375 145 12674.73 179.57 54900.38 88888.00 2013-05-25 21:18:57.500 145 12674.75 179.57 54900.38 88888.00 2013-05-25 21:18:57.625 145 12674.70 179.57 54900.35 88888.00 2013-05-25 21:18:57.750 145 12674.70 179.57 54900.35 88888.00 2013-05-25 21:18:57.875 145 12674.75 179.57 54900.40 88888.00 2013-05-25 21:18:58.000 145 12674.80 179.57 54900.40 88888.00 2013-05-25 21:18:58.125 145 12674.77 179.55 54900.40 88888.00 2013-05-25 21:18:58.250 145 12674.73 179.53 54900.40 88888.00 2013-05-25 21:18:58.375 145 12674.75 179.50 54900.35 88888.00 2013-05-25 21:18:58.500 145 12674.73 179.45 54900.30 88888.00 2013-05-25 21:18:58.625 145 12674.70 179.50 54900.30 88888.00 2013-05-25 21:18:58.750 145 12674.70 179.50 54900.32 88888.00 2013-05-25 21:18:58.875 145 12674.67 179.50 54900.30 88888.00 2013-05-25 21:18:59.000 145 12674.75 179.50 54900.30 88888.00 2013-05-25 21:18:59.125 145 12674.75 179.50 54900.35 88888.00 2013-05-25 21:18:59.250 145 12674.67 179.45 54900.35 88888.00 2013-05-25 21:18:59.375 145 12674.70 179.47 54900.38 88888.00 2013-05-25 21:18:59.500 145 12674.73 179.45 54900.38 88888.00 2013-05-25 21:18:59.625 145 12674.73 179.43 54900.35 88888.00 2013-05-25 21:18:59.750 145 12674.77 179.45 54900.35 88888.00 2013-05-25 21:18:59.875 145 12674.80 179.43 54900.38 88888.00 2013-05-25 21:19:00.000 145 12674.80 179.43 54900.38 88888.00 2013-05-25 21:19:00.125 145 12674.70 179.43 54900.40 88888.00 2013-05-25 21:19:00.250 145 12674.62 179.38 54900.35 88888.00 2013-05-25 21:19:00.375 145 12674.65 179.38 54900.35 88888.00 2013-05-25 21:19:00.500 145 12674.67 179.40 54900.38 88888.00 2013-05-25 21:19:00.625 145 12674.60 179.35 54900.32 88888.00 2013-05-25 21:19:00.750 145 12674.58 179.32 54900.30 88888.00 2013-05-25 21:19:00.875 145 12674.52 179.38 54900.32 88888.00 2013-05-25 21:19:01.000 145 12674.50 179.32 54900.32 88888.00 2013-05-25 21:19:01.125 145 12674.55 179.32 54900.35 88888.00 2013-05-25 21:19:01.250 145 12674.55 179.30 54900.30 88888.00 2013-05-25 21:19:01.375 145 12674.55 179.30 54900.28 88888.00 2013-05-25 21:19:01.500 145 12674.52 179.32 54900.30 88888.00 2013-05-25 21:19:01.625 145 12674.52 179.40 54900.35 88888.00 2013-05-25 21:19:01.750 145 12674.58 179.35 54900.35 88888.00 2013-05-25 21:19:01.875 145 12674.58 179.30 54900.32 88888.00 2013-05-25 21:19:02.000 145 12674.55 179.28 54900.35 88888.00 2013-05-25 21:19:02.125 145 12674.52 179.30 54900.35 88888.00 2013-05-25 21:19:02.250 145 12674.52 179.30 54900.35 88888.00 2013-05-25 21:19:02.375 145 12674.55 179.28 54900.35 88888.00 2013-05-25 21:19:02.500 145 12674.52 179.28 54900.32 88888.00 2013-05-25 21:19:02.625 145 12674.58 179.25 54900.32 88888.00 2013-05-25 21:19:02.750 145 12674.60 179.28 54900.38 88888.00 2013-05-25 21:19:02.875 145 12674.60 179.30 54900.43 88888.00 2013-05-25 21:19:03.000 145 12674.55 179.28 54900.40 88888.00 2013-05-25 21:19:03.125 145 12674.60 179.25 54900.43 88888.00 2013-05-25 21:19:03.250 145 12674.60 179.25 54900.40 88888.00 2013-05-25 21:19:03.375 145 12674.60 179.22 54900.40 88888.00 2013-05-25 21:19:03.500 145 12674.58 179.20 54900.38 88888.00 2013-05-25 21:19:03.625 145 12674.55 179.20 54900.35 88888.00 2013-05-25 21:19:03.750 145 12674.60 179.25 54900.40 88888.00 2013-05-25 21:19:03.875 145 12674.62 179.22 54900.43 88888.00 2013-05-25 21:19:04.000 145 12674.58 179.20 54900.40 88888.00 2013-05-25 21:19:04.125 145 12674.52 179.12 54900.35 88888.00 2013-05-25 21:19:04.250 145 12674.55 179.12 54900.35 88888.00 2013-05-25 21:19:04.375 145 12674.65 179.15 54900.38 88888.00 2013-05-25 21:19:04.500 145 12674.62 179.15 54900.40 88888.00 2013-05-25 21:19:04.625 145 12674.60 179.10 54900.40 88888.00 2013-05-25 21:19:04.750 145 12674.62 179.12 54900.45 88888.00 2013-05-25 21:19:04.875 145 12674.58 179.10 54900.45 88888.00 2013-05-25 21:19:05.000 145 12674.50 179.07 54900.40 88888.00 2013-05-25 21:19:05.125 145 12674.58 179.05 54900.43 88888.00 2013-05-25 21:19:05.250 145 12674.55 178.95 54900.43 88888.00 2013-05-25 21:19:05.375 145 12674.52 178.93 54900.40 88888.00 2013-05-25 21:19:05.500 145 12674.50 178.97 54900.43 88888.00 2013-05-25 21:19:05.625 145 12674.52 179.03 54900.47 88888.00 2013-05-25 21:19:05.750 145 12674.55 179.07 54900.45 88888.00 2013-05-25 21:19:05.875 145 12674.60 179.05 54900.50 88888.00 2013-05-25 21:19:06.000 145 12674.60 179.03 54900.53 88888.00 2013-05-25 21:19:06.125 145 12674.52 178.97 54900.47 88888.00 2013-05-25 21:19:06.250 145 12674.42 178.95 54900.47 88888.00 2013-05-25 21:19:06.375 145 12674.42 179.00 54900.53 88888.00 2013-05-25 21:19:06.500 145 12674.42 179.00 54900.53 88888.00 2013-05-25 21:19:06.625 145 12674.45 178.93 54900.50 88888.00 2013-05-25 21:19:06.750 145 12674.50 178.88 54900.47 88888.00 2013-05-25 21:19:06.875 145 12674.48 178.88 54900.50 88888.00 2013-05-25 21:19:07.000 145 12674.48 178.95 54900.55 88888.00 2013-05-25 21:19:07.125 145 12674.55 179.00 54900.57 88888.00 2013-05-25 21:19:07.250 145 12674.50 178.93 54900.57 88888.00 2013-05-25 21:19:07.375 145 12674.42 178.88 54900.50 88888.00 2013-05-25 21:19:07.500 145 12674.48 178.88 54900.50 88888.00 2013-05-25 21:19:07.625 145 12674.58 178.93 54900.57 88888.00 2013-05-25 21:19:07.750 145 12674.55 178.95 54900.55 88888.00 2013-05-25 21:19:07.875 145 12674.40 178.85 54900.53 88888.00 2013-05-25 21:19:08.000 145 12674.40 178.82 54900.47 88888.00 2013-05-25 21:19:08.125 145 12674.48 178.90 54900.53 88888.00 2013-05-25 21:19:08.250 145 12674.52 178.88 54900.50 88888.00 2013-05-25 21:19:08.375 145 12674.52 178.85 54900.47 88888.00 2013-05-25 21:19:08.500 145 12674.52 178.88 54900.47 88888.00 2013-05-25 21:19:08.625 145 12674.52 178.85 54900.45 88888.00 2013-05-25 21:19:08.750 145 12674.58 178.85 54900.50 88888.00 2013-05-25 21:19:08.875 145 12674.60 178.82 54900.53 88888.00 2013-05-25 21:19:09.000 145 12674.58 178.82 54900.53 88888.00 2013-05-25 21:19:09.125 145 12674.55 178.88 54900.53 88888.00 2013-05-25 21:19:09.250 145 12674.48 178.85 54900.50 88888.00 2013-05-25 21:19:09.375 145 12674.45 178.82 54900.47 88888.00 2013-05-25 21:19:09.500 145 12674.45 178.80 54900.43 88888.00 2013-05-25 21:19:09.625 145 12674.48 178.80 54900.47 88888.00 2013-05-25 21:19:09.750 145 12674.50 178.85 54900.47 88888.00 2013-05-25 21:19:09.875 145 12674.50 178.82 54900.50 88888.00 2013-05-25 21:19:10.000 145 12674.48 178.80 54900.50 88888.00 2013-05-25 21:19:10.125 145 12674.45 178.78 54900.47 88888.00 2013-05-25 21:19:10.250 145 12674.40 178.68 54900.43 88888.00 2013-05-25 21:19:10.375 145 12674.42 178.68 54900.45 88888.00 2013-05-25 21:19:10.500 145 12674.48 178.72 54900.45 88888.00 2013-05-25 21:19:10.625 145 12674.50 178.78 54900.50 88888.00 2013-05-25 21:19:10.750 145 12674.55 178.75 54900.50 88888.00 2013-05-25 21:19:10.875 145 12674.55 178.72 54900.47 88888.00 2013-05-25 21:19:11.000 145 12674.55 178.75 54900.50 88888.00 2013-05-25 21:19:11.125 145 12674.52 178.75 54900.50 88888.00 2013-05-25 21:19:11.250 145 12674.45 178.70 54900.45 88888.00 2013-05-25 21:19:11.375 145 12674.48 178.65 54900.47 88888.00 2013-05-25 21:19:11.500 145 12674.55 178.75 54900.53 88888.00 2013-05-25 21:19:11.625 145 12674.62 178.78 54900.50 88888.00 2013-05-25 21:19:11.750 145 12674.65 178.78 54900.50 88888.00 2013-05-25 21:19:11.875 145 12674.58 178.72 54900.47 88888.00 2013-05-25 21:19:12.000 145 12674.55 178.72 54900.47 88888.00 2013-05-25 21:19:12.125 145 12674.52 178.72 54900.50 88888.00 2013-05-25 21:19:12.250 145 12674.52 178.78 54900.53 88888.00 2013-05-25 21:19:12.375 145 12674.55 178.72 54900.47 88888.00 2013-05-25 21:19:12.500 145 12674.50 178.65 54900.47 88888.00 2013-05-25 21:19:12.625 145 12674.52 178.70 54900.47 88888.00 2013-05-25 21:19:12.750 145 12674.55 178.75 54900.53 88888.00 2013-05-25 21:19:12.875 145 12674.55 178.70 54900.43 88888.00 2013-05-25 21:19:13.000 145 12674.52 178.70 54900.40 88888.00 2013-05-25 21:19:13.125 145 12674.55 178.75 54900.50 88888.00 2013-05-25 21:19:13.250 145 12674.52 178.72 54900.47 88888.00 2013-05-25 21:19:13.375 145 12674.55 178.78 54900.53 88888.00 2013-05-25 21:19:13.500 145 12674.62 178.78 54900.47 88888.00 2013-05-25 21:19:13.625 145 12674.60 178.72 54900.45 88888.00 2013-05-25 21:19:13.750 145 12674.60 178.70 54900.43 88888.00 2013-05-25 21:19:13.875 145 12674.67 178.72 54900.45 88888.00 2013-05-25 21:19:14.000 145 12674.67 178.72 54900.47 88888.00 2013-05-25 21:19:14.125 145 12674.62 178.75 54900.47 88888.00 2013-05-25 21:19:14.250 145 12674.55 178.68 54900.43 88888.00 2013-05-25 21:19:14.375 145 12674.50 178.62 54900.43 88888.00 2013-05-25 21:19:14.500 145 12674.48 178.62 54900.40 88888.00 2013-05-25 21:19:14.625 145 12674.50 178.65 54900.47 88888.00 2013-05-25 21:19:14.750 145 12674.58 178.72 54900.47 88888.00 2013-05-25 21:19:14.875 145 12674.62 178.75 54900.43 88888.00 2013-05-25 21:19:15.000 145 12674.60 178.68 54900.38 88888.00 2013-05-25 21:19:15.125 145 12674.60 178.68 54900.43 88888.00 2013-05-25 21:19:15.250 145 12674.60 178.65 54900.43 88888.00 2013-05-25 21:19:15.375 145 12674.58 178.62 54900.40 88888.00 2013-05-25 21:19:15.500 145 12674.60 178.68 54900.45 88888.00 2013-05-25 21:19:15.625 145 12674.62 178.70 54900.45 88888.00 2013-05-25 21:19:15.750 145 12674.60 178.65 54900.43 88888.00 2013-05-25 21:19:15.875 145 12674.58 178.65 54900.40 88888.00 2013-05-25 21:19:16.000 145 12674.58 178.62 54900.40 88888.00 2013-05-25 21:19:16.125 145 12674.60 178.60 54900.43 88888.00 2013-05-25 21:19:16.250 145 12674.62 178.57 54900.40 88888.00 2013-05-25 21:19:16.375 145 12674.70 178.62 54900.47 88888.00 2013-05-25 21:19:16.500 145 12674.62 178.55 54900.45 88888.00 2013-05-25 21:19:16.625 145 12674.52 178.55 54900.43 88888.00 2013-05-25 21:19:16.750 145 12674.52 178.53 54900.43 88888.00 2013-05-25 21:19:16.875 145 12674.58 178.55 54900.43 88888.00 2013-05-25 21:19:17.000 145 12674.60 178.55 54900.43 88888.00 2013-05-25 21:19:17.125 145 12674.58 178.55 54900.40 88888.00 2013-05-25 21:19:17.250 145 12674.55 178.50 54900.38 88888.00 2013-05-25 21:19:17.375 145 12674.62 178.57 54900.45 88888.00 2013-05-25 21:19:17.500 145 12674.58 178.57 54900.43 88888.00 2013-05-25 21:19:17.625 145 12674.52 178.53 54900.40 88888.00 2013-05-25 21:19:17.750 145 12674.58 178.60 54900.43 88888.00 2013-05-25 21:19:17.875 145 12674.60 178.60 54900.40 88888.00 2013-05-25 21:19:18.000 145 12674.55 178.55 54900.40 88888.00 2013-05-25 21:19:18.125 145 12674.60 178.62 54900.47 88888.00 2013-05-25 21:19:18.250 145 12674.52 178.60 54900.47 88888.00 2013-05-25 21:19:18.375 145 12674.50 178.55 54900.43 88888.00 2013-05-25 21:19:18.500 145 12674.48 178.55 54900.38 88888.00 2013-05-25 21:19:18.625 145 12674.42 178.57 54900.38 88888.00 2013-05-25 21:19:18.750 145 12674.42 178.57 54900.40 88888.00 2013-05-25 21:19:18.875 145 12674.55 178.62 54900.40 88888.00 2013-05-25 21:19:19.000 145 12674.52 178.55 54900.38 88888.00 2013-05-25 21:19:19.125 145 12674.50 178.45 54900.35 88888.00 2013-05-25 21:19:19.250 145 12674.50 178.50 54900.35 88888.00 2013-05-25 21:19:19.375 145 12674.52 178.53 54900.35 88888.00 2013-05-25 21:19:19.500 145 12674.52 178.57 54900.40 88888.00 2013-05-25 21:19:19.625 145 12674.58 178.53 54900.38 88888.00 2013-05-25 21:19:19.750 145 12674.55 178.45 54900.35 88888.00 2013-05-25 21:19:19.875 145 12674.50 178.50 54900.40 88888.00 2013-05-25 21:19:20.000 145 12674.52 178.55 54900.38 88888.00 2013-05-25 21:19:20.125 145 12674.58 178.55 54900.40 88888.00 2013-05-25 21:19:20.250 145 12674.48 178.50 54900.38 88888.00 2013-05-25 21:19:20.375 145 12674.45 178.45 54900.38 88888.00 2013-05-25 21:19:20.500 145 12674.48 178.45 54900.40 88888.00 2013-05-25 21:19:20.625 145 12674.48 178.53 54900.45 88888.00 2013-05-25 21:19:20.750 145 12674.50 178.53 54900.40 88888.00 2013-05-25 21:19:20.875 145 12674.42 178.43 54900.32 88888.00 2013-05-25 21:19:21.000 145 12674.35 178.35 54900.30 88888.00 2013-05-25 21:19:21.125 145 12674.35 178.38 54900.35 88888.00 2013-05-25 21:19:21.250 145 12674.33 178.38 54900.38 88888.00 2013-05-25 21:19:21.375 145 12674.40 178.40 54900.40 88888.00 2013-05-25 21:19:21.500 145 12674.40 178.40 54900.43 88888.00 2013-05-25 21:19:21.625 145 12674.42 178.40 54900.40 88888.00 2013-05-25 21:19:21.750 145 12674.42 178.38 54900.38 88888.00 2013-05-25 21:19:21.875 145 12674.48 178.35 54900.40 88888.00 2013-05-25 21:19:22.000 145 12674.52 178.35 54900.40 88888.00 2013-05-25 21:19:22.125 145 12674.50 178.30 54900.38 88888.00 2013-05-25 21:19:22.250 145 12674.48 178.30 54900.40 88888.00 2013-05-25 21:19:22.375 145 12674.52 178.32 54900.43 88888.00 2013-05-25 21:19:22.500 145 12674.50 178.25 54900.38 88888.00 2013-05-25 21:19:22.625 145 12674.42 178.20 54900.35 88888.00 2013-05-25 21:19:22.750 145 12674.45 178.18 54900.38 88888.00 2013-05-25 21:19:22.875 145 12674.50 178.12 54900.38 88888.00 2013-05-25 21:19:23.000 145 12674.50 178.15 54900.40 88888.00 2013-05-25 21:19:23.125 145 12674.48 178.18 54900.43 88888.00 2013-05-25 21:19:23.250 145 12674.42 178.15 54900.40 88888.00 2013-05-25 21:19:23.375 145 12674.45 178.15 54900.45 88888.00 2013-05-25 21:19:23.500 145 12674.52 178.12 54900.43 88888.00 2013-05-25 21:19:23.625 145 12674.55 178.07 54900.40 88888.00 2013-05-25 21:19:23.750 145 12674.58 178.05 54900.40 88888.00 2013-05-25 21:19:23.875 145 12674.62 178.03 54900.38 88888.00 2013-05-25 21:19:24.000 145 12674.60 177.95 54900.32 88888.00 2013-05-25 21:19:24.125 145 12674.62 177.95 54900.35 88888.00 2013-05-25 21:19:24.250 145 12674.62 177.95 54900.35 88888.00 2013-05-25 21:19:24.375 145 12674.67 177.93 54900.32 88888.00 2013-05-25 21:19:24.500 145 12674.70 177.95 54900.38 88888.00 2013-05-25 21:19:24.625 145 12674.67 177.93 54900.38 88888.00 2013-05-25 21:19:24.750 145 12674.67 177.90 54900.38 88888.00 2013-05-25 21:19:24.875 145 12674.67 177.85 54900.35 88888.00 2013-05-25 21:19:25.000 145 12674.62 177.82 54900.35 88888.00 2013-05-25 21:19:25.125 145 12674.60 177.82 54900.35 88888.00 2013-05-25 21:19:25.250 145 12674.60 177.82 54900.38 88888.00 2013-05-25 21:19:25.375 145 12674.65 177.82 54900.40 88888.00 2013-05-25 21:19:25.500 145 12674.73 177.85 54900.40 88888.00 2013-05-25 21:19:25.625 145 12674.77 177.82 54900.40 88888.00 2013-05-25 21:19:25.750 145 12674.67 177.68 54900.38 88888.00 2013-05-25 21:19:25.875 145 12674.50 177.65 54900.38 88888.00 2013-05-25 21:19:26.000 145 12674.50 177.62 54900.35 88888.00 2013-05-25 21:19:26.125 145 12674.50 177.60 54900.35 88888.00 2013-05-25 21:19:26.250 145 12674.52 177.55 54900.35 88888.00 2013-05-25 21:19:26.375 145 12674.58 177.55 54900.35 88888.00 2013-05-25 21:19:26.500 145 12674.55 177.57 54900.38 88888.00 2013-05-25 21:19:26.625 145 12674.60 177.55 54900.43 88888.00 2013-05-25 21:19:26.750 145 12674.62 177.53 54900.43 88888.00 2013-05-25 21:19:26.875 145 12674.58 177.47 54900.43 88888.00 2013-05-25 21:19:27.000 145 12674.50 177.43 54900.38 88888.00 2013-05-25 21:19:27.125 145 12674.48 177.43 54900.40 88888.00 2013-05-25 21:19:27.250 145 12674.55 177.45 54900.43 88888.00 2013-05-25 21:19:27.375 145 12674.62 177.45 54900.40 88888.00 2013-05-25 21:19:27.500 145 12674.52 177.40 54900.43 88888.00 2013-05-25 21:19:27.625 145 12674.45 177.35 54900.43 88888.00 2013-05-25 21:19:27.750 145 12674.52 177.38 54900.40 88888.00 2013-05-25 21:19:27.875 145 12674.55 177.35 54900.43 88888.00 2013-05-25 21:19:28.000 145 12674.52 177.28 54900.38 88888.00 2013-05-25 21:19:28.125 145 12674.58 177.25 54900.35 88888.00 2013-05-25 21:19:28.250 145 12674.65 177.25 54900.38 88888.00 2013-05-25 21:19:28.375 145 12674.62 177.18 54900.30 88888.00 2013-05-25 21:19:28.500 145 12674.62 177.15 54900.32 88888.00 2013-05-25 21:19:28.625 145 12674.67 177.15 54900.35 88888.00 2013-05-25 21:19:28.750 145 12674.62 177.12 54900.38 88888.00 2013-05-25 21:19:28.875 145 12674.67 177.15 54900.43 88888.00 2013-05-25 21:19:29.000 145 12674.75 177.20 54900.50 88888.00 2013-05-25 21:19:29.125 145 12674.75 177.18 54900.45 88888.00 2013-05-25 21:19:29.250 145 12674.60 177.05 54900.43 88888.00 2013-05-25 21:19:29.375 145 12674.65 177.07 54900.45 88888.00 2013-05-25 21:19:29.500 145 12674.65 177.07 54900.47 88888.00 2013-05-25 21:19:29.625 145 12674.60 177.00 54900.40 88888.00 2013-05-25 21:19:29.750 145 12674.65 177.00 54900.45 88888.00 2013-05-25 21:19:29.875 145 12674.67 176.93 54900.43 88888.00 2013-05-25 21:19:30.000 145 12674.70 176.93 54900.45 88888.00 2013-05-25 21:19:30.125 145 12674.73 176.93 54900.47 88888.00 2013-05-25 21:19:30.250 145 12674.73 176.97 54900.47 88888.00 2013-05-25 21:19:30.375 145 12674.75 176.90 54900.45 88888.00 2013-05-25 21:19:30.500 145 12674.67 176.90 54900.45 88888.00 2013-05-25 21:19:30.625 145 12674.67 176.90 54900.47 88888.00 2013-05-25 21:19:30.750 145 12674.75 176.93 54900.47 88888.00 2013-05-25 21:19:30.875 145 12674.73 176.88 54900.45 88888.00 2013-05-25 21:19:31.000 145 12674.58 176.82 54900.43 88888.00 2013-05-25 21:19:31.125 145 12674.58 176.82 54900.43 88888.00 2013-05-25 21:19:31.250 145 12674.58 176.80 54900.45 88888.00 2013-05-25 21:19:31.375 145 12674.60 176.80 54900.45 88888.00 2013-05-25 21:19:31.500 145 12674.55 176.80 54900.45 88888.00 2013-05-25 21:19:31.625 145 12674.62 176.80 54900.45 88888.00 2013-05-25 21:19:31.750 145 12674.62 176.78 54900.45 88888.00 2013-05-25 21:19:31.875 145 12674.65 176.75 54900.47 88888.00 2013-05-25 21:19:32.000 145 12674.62 176.68 54900.43 88888.00 2013-05-25 21:19:32.125 145 12674.55 176.68 54900.45 88888.00 2013-05-25 21:19:32.250 145 12674.55 176.68 54900.50 88888.00 2013-05-25 21:19:32.375 145 12674.58 176.68 54900.50 88888.00 2013-05-25 21:19:32.500 145 12674.58 176.62 54900.50 88888.00 2013-05-25 21:19:32.625 145 12674.60 176.62 54900.53 88888.00 2013-05-25 21:19:32.750 145 12674.55 176.60 54900.53 88888.00 2013-05-25 21:19:32.875 145 12674.52 176.57 54900.53 88888.00 2013-05-25 21:19:33.000 145 12674.55 176.57 54900.55 88888.00 2013-05-25 21:19:33.125 145 12674.55 176.55 54900.53 88888.00 2013-05-25 21:19:33.250 145 12674.45 176.45 54900.47 88888.00 2013-05-25 21:19:33.375 145 12674.45 176.45 54900.45 88888.00 2013-05-25 21:19:33.500 145 12674.48 176.43 54900.47 88888.00 2013-05-25 21:19:33.625 145 12674.50 176.38 54900.45 88888.00 2013-05-25 21:19:33.750 145 12674.50 176.35 54900.47 88888.00 2013-05-25 21:19:33.875 145 12674.50 176.35 54900.50 88888.00 2013-05-25 21:19:34.000 145 12674.45 176.35 54900.53 88888.00 2013-05-25 21:19:34.125 145 12674.42 176.28 54900.50 88888.00 2013-05-25 21:19:34.250 145 12674.40 176.22 54900.50 88888.00 2013-05-25 21:19:34.375 145 12674.48 176.25 54900.53 88888.00 2013-05-25 21:19:34.500 145 12674.52 176.25 54900.57 88888.00 2013-05-25 21:19:34.625 145 12674.55 176.25 54900.60 88888.00 2013-05-25 21:19:34.750 145 12674.55 176.20 54900.55 88888.00 2013-05-25 21:19:34.875 145 12674.50 176.18 54900.53 88888.00 2013-05-25 21:19:35.000 145 12674.52 176.22 54900.55 88888.00 2013-05-25 21:19:35.125 145 12674.50 176.25 54900.62 88888.00 2013-05-25 21:19:35.250 145 12674.52 176.20 54900.65 88888.00 2013-05-25 21:19:35.375 145 12674.48 176.12 54900.62 88888.00 2013-05-25 21:19:35.500 145 12674.40 176.10 54900.57 88888.00 2013-05-25 21:19:35.625 145 12674.40 176.10 54900.57 88888.00 2013-05-25 21:19:35.750 145 12674.40 176.10 54900.60 88888.00 2013-05-25 21:19:35.875 145 12674.40 176.05 54900.57 88888.00 2013-05-25 21:19:36.000 145 12674.35 176.00 54900.55 88888.00 2013-05-25 21:19:36.125 145 12674.38 175.95 54900.57 88888.00 2013-05-25 21:19:36.250 145 12674.40 175.97 54900.65 88888.00 2013-05-25 21:19:36.375 145 12674.38 175.90 54900.60 88888.00 2013-05-25 21:19:36.500 145 12674.35 175.90 54900.62 88888.00 2013-05-25 21:19:36.625 145 12674.35 175.88 54900.57 88888.00 2013-05-25 21:19:36.750 145 12674.30 175.80 54900.55 88888.00 2013-05-25 21:19:36.875 145 12674.35 175.85 54900.65 88888.00 2013-05-25 21:19:37.000 145 12674.38 175.85 54900.70 88888.00 2013-05-25 21:19:37.125 145 12674.38 175.82 54900.70 88888.00 2013-05-25 21:19:37.250 145 12674.30 175.75 54900.62 88888.00 2013-05-25 21:19:37.375 145 12674.35 175.72 54900.62 88888.00 2013-05-25 21:19:37.500 145 12674.35 175.65 54900.62 88888.00 2013-05-25 21:19:37.625 145 12674.38 175.68 54900.62 88888.00 2013-05-25 21:19:37.750 145 12674.40 175.65 54900.62 88888.00 2013-05-25 21:19:37.875 145 12674.38 175.62 54900.62 88888.00 2013-05-25 21:19:38.000 145 12674.33 175.60 54900.62 88888.00 2013-05-25 21:19:38.125 145 12674.38 175.60 54900.68 88888.00 2013-05-25 21:19:38.250 145 12674.33 175.55 54900.65 88888.00 2013-05-25 21:19:38.375 145 12674.35 175.57 54900.70 88888.00 2013-05-25 21:19:38.500 145 12674.33 175.55 54900.68 88888.00 2013-05-25 21:19:38.625 145 12674.33 175.53 54900.70 88888.00 2013-05-25 21:19:38.750 145 12674.25 175.55 54900.72 88888.00 2013-05-25 21:19:38.875 145 12674.20 175.53 54900.70 88888.00 2013-05-25 21:19:39.000 145 12674.17 175.47 54900.68 88888.00 2013-05-25 21:19:39.125 145 12674.12 175.43 54900.68 88888.00 2013-05-25 21:19:39.250 145 12674.02 175.40 54900.68 88888.00 2013-05-25 21:19:39.375 145 12674.10 175.45 54900.75 88888.00 2013-05-25 21:19:39.500 145 12674.15 175.47 54900.80 88888.00 2013-05-25 21:19:39.625 145 12674.05 175.40 54900.75 88888.00 2013-05-25 21:19:39.750 145 12674.02 175.38 54900.72 88888.00 2013-05-25 21:19:39.875 145 12674.10 175.40 54900.75 88888.00 2013-05-25 21:19:40.000 145 12674.12 175.35 54900.72 88888.00 2013-05-25 21:19:40.125 145 12674.05 175.32 54900.75 88888.00 2013-05-25 21:19:40.250 145 12673.95 175.30 54900.75 88888.00 2013-05-25 21:19:40.375 145 12673.92 175.28 54900.72 88888.00 2013-05-25 21:19:40.500 145 12673.95 175.22 54900.75 88888.00 2013-05-25 21:19:40.625 145 12673.95 175.20 54900.72 88888.00 2013-05-25 21:19:40.750 145 12673.95 175.22 54900.75 88888.00 2013-05-25 21:19:40.875 145 12673.88 175.22 54900.75 88888.00 2013-05-25 21:19:41.000 145 12673.85 175.18 54900.72 88888.00 2013-05-25 21:19:41.125 145 12673.83 175.12 54900.70 88888.00 2013-05-25 21:19:41.250 145 12673.83 175.10 54900.72 88888.00 2013-05-25 21:19:41.375 145 12673.90 175.10 54900.72 88888.00 2013-05-25 21:19:41.500 145 12673.88 175.10 54900.72 88888.00 2013-05-25 21:19:41.625 145 12673.85 175.10 54900.75 88888.00 2013-05-25 21:19:41.750 145 12673.85 175.05 54900.72 88888.00 2013-05-25 21:19:41.875 145 12673.88 175.07 54900.78 88888.00 2013-05-25 21:19:42.000 145 12673.90 175.07 54900.80 88888.00 2013-05-25 21:19:42.125 145 12673.90 175.07 54900.82 88888.00 2013-05-25 21:19:42.250 145 12673.83 175.05 54900.78 88888.00 2013-05-25 21:19:42.375 145 12673.77 175.03 54900.78 88888.00 2013-05-25 21:19:42.500 145 12673.75 175.00 54900.75 88888.00 2013-05-25 21:19:42.625 145 12673.80 175.00 54900.72 88888.00 2013-05-25 21:19:42.750 145 12673.80 174.97 54900.75 88888.00 2013-05-25 21:19:42.875 145 12673.80 174.97 54900.78 88888.00 2013-05-25 21:19:43.000 145 12673.77 175.00 54900.80 88888.00 2013-05-25 21:19:43.125 145 12673.70 174.97 54900.80 88888.00 2013-05-25 21:19:43.250 145 12673.65 174.90 54900.78 88888.00 2013-05-25 21:19:43.375 145 12673.65 174.88 54900.75 88888.00 2013-05-25 21:19:43.500 145 12673.58 174.82 54900.70 88888.00 2013-05-25 21:19:43.625 145 12673.52 174.88 54900.78 88888.00 2013-05-25 21:19:43.750 145 12673.58 174.97 54900.82 88888.00 2013-05-25 21:19:43.875 145 12673.62 174.95 54900.80 88888.00 2013-05-25 21:19:44.000 145 12673.58 174.90 54900.78 88888.00 2013-05-25 21:19:44.125 145 12673.55 174.88 54900.80 88888.00 2013-05-25 21:19:44.250 145 12673.62 174.85 54900.82 88888.00 2013-05-25 21:19:44.375 145 12673.62 174.85 54900.78 88888.00 2013-05-25 21:19:44.500 145 12673.65 174.78 54900.75 88888.00 2013-05-25 21:19:44.625 145 12673.62 174.80 54900.82 88888.00 2013-05-25 21:19:44.750 145 12673.55 174.82 54900.82 88888.00 2013-05-25 21:19:44.875 145 12673.48 174.80 54900.82 88888.00 2013-05-25 21:19:45.000 145 12673.58 174.80 54900.82 88888.00 2013-05-25 21:19:45.125 145 12673.60 174.78 54900.82 88888.00 2013-05-25 21:19:45.250 145 12673.55 174.72 54900.82 88888.00 2013-05-25 21:19:45.375 145 12673.50 174.72 54900.82 88888.00 2013-05-25 21:19:45.500 145 12673.50 174.72 54900.82 88888.00 2013-05-25 21:19:45.625 145 12673.52 174.72 54900.85 88888.00 2013-05-25 21:19:45.750 145 12673.52 174.72 54900.90 88888.00 2013-05-25 21:19:45.875 145 12673.45 174.70 54900.88 88888.00 2013-05-25 21:19:46.000 145 12673.35 174.65 54900.82 88888.00 2013-05-25 21:19:46.125 145 12673.38 174.65 54900.88 88888.00 2013-05-25 21:19:46.250 145 12673.40 174.68 54900.93 88888.00 2013-05-25 21:19:46.375 145 12673.42 174.70 54900.90 88888.00 2013-05-25 21:19:46.500 145 12673.50 174.72 54900.93 88888.00 2013-05-25 21:19:46.625 145 12673.52 174.68 54900.93 88888.00 2013-05-25 21:19:46.750 145 12673.50 174.70 54900.93 88888.00 2013-05-25 21:19:46.875 145 12673.40 174.75 54900.93 88888.00 2013-05-25 21:19:47.000 145 12673.38 174.72 54900.90 88888.00 2013-05-25 21:19:47.125 145 12673.45 174.70 54900.90 88888.00 2013-05-25 21:19:47.250 145 12673.40 174.62 54900.88 88888.00 2013-05-25 21:19:47.375 145 12673.38 174.65 54900.85 88888.00 2013-05-25 21:19:47.500 145 12673.33 174.60 54900.80 88888.00 2013-05-25 21:19:47.625 145 12673.30 174.60 54900.82 88888.00 2013-05-25 21:19:47.750 145 12673.30 174.60 54900.88 88888.00 2013-05-25 21:19:47.875 145 12673.33 174.62 54900.85 88888.00 2013-05-25 21:19:48.000 145 12673.33 174.62 54900.88 88888.00 2013-05-25 21:19:48.125 145 12673.35 174.62 54900.82 88888.00 2013-05-25 21:19:48.250 145 12673.30 174.55 54900.80 88888.00 2013-05-25 21:19:48.375 145 12673.35 174.55 54900.78 88888.00 2013-05-25 21:19:48.500 145 12673.35 174.60 54900.85 88888.00 2013-05-25 21:19:48.625 145 12673.33 174.65 54900.88 88888.00 2013-05-25 21:19:48.750 145 12673.25 174.62 54900.85 88888.00 2013-05-25 21:19:48.875 145 12673.20 174.53 54900.80 88888.00 2013-05-25 21:19:49.000 145 12673.23 174.50 54900.78 88888.00 2013-05-25 21:19:49.125 145 12673.23 174.53 54900.78 88888.00 2013-05-25 21:19:49.250 145 12673.15 174.53 54900.80 88888.00 2013-05-25 21:19:49.375 145 12673.20 174.57 54900.82 88888.00 2013-05-25 21:19:49.500 145 12673.15 174.57 54900.82 88888.00 2013-05-25 21:19:49.625 145 12673.17 174.62 54900.85 88888.00 2013-05-25 21:19:49.750 145 12673.20 174.65 54900.90 88888.00 2013-05-25 21:19:49.875 145 12673.17 174.60 54900.90 88888.00 2013-05-25 21:19:50.000 145 12673.12 174.57 54900.85 88888.00 2013-05-25 21:19:50.125 145 12673.05 174.57 54900.82 88888.00 2013-05-25 21:19:50.250 145 12673.08 174.62 54900.88 88888.00 2013-05-25 21:19:50.375 145 12673.12 174.62 54900.88 88888.00 2013-05-25 21:19:50.500 145 12673.10 174.60 54900.88 88888.00 2013-05-25 21:19:50.625 145 12673.08 174.62 54900.85 88888.00 2013-05-25 21:19:50.750 145 12673.05 174.60 54900.82 88888.00 2013-05-25 21:19:50.875 145 12672.98 174.62 54900.85 88888.00 2013-05-25 21:19:51.000 145 12672.95 174.62 54900.88 88888.00 2013-05-25 21:19:51.125 145 12672.92 174.57 54900.82 88888.00 2013-05-25 21:19:51.250 145 12672.90 174.53 54900.80 88888.00 2013-05-25 21:19:51.375 145 12672.92 174.55 54900.80 88888.00 2013-05-25 21:19:51.500 145 12672.95 174.60 54900.85 88888.00 2013-05-25 21:19:51.625 145 12672.92 174.57 54900.82 88888.00 2013-05-25 21:19:51.750 145 12672.85 174.50 54900.78 88888.00 2013-05-25 21:19:51.875 145 12672.88 174.53 54900.75 88888.00 2013-05-25 21:19:52.000 145 12672.92 174.65 54900.82 88888.00 2013-05-25 21:19:52.125 145 12672.88 174.62 54900.82 88888.00 2013-05-25 21:19:52.250 145 12672.83 174.57 54900.80 88888.00 2013-05-25 21:19:52.375 145 12672.90 174.60 54900.82 88888.00 2013-05-25 21:19:52.500 145 12672.92 174.60 54900.80 88888.00 2013-05-25 21:19:52.625 145 12672.85 174.60 54900.80 88888.00 2013-05-25 21:19:52.750 145 12672.80 174.62 54900.82 88888.00 2013-05-25 21:19:52.875 145 12672.75 174.55 54900.80 88888.00 2013-05-25 21:19:53.000 145 12672.70 174.55 54900.80 88888.00 2013-05-25 21:19:53.125 145 12672.67 174.57 54900.78 88888.00 2013-05-25 21:19:53.250 145 12672.67 174.60 54900.80 88888.00 2013-05-25 21:19:53.375 145 12672.67 174.62 54900.82 88888.00 2013-05-25 21:19:53.500 145 12672.67 174.65 54900.85 88888.00 2013-05-25 21:19:53.625 145 12672.70 174.65 54900.85 88888.00 2013-05-25 21:19:53.750 145 12672.67 174.60 54900.85 88888.00 2013-05-25 21:19:53.875 145 12672.62 174.55 54900.85 88888.00 2013-05-25 21:19:54.000 145 12672.62 174.60 54900.85 88888.00 2013-05-25 21:19:54.125 145 12672.62 174.60 54900.85 88888.00 2013-05-25 21:19:54.250 145 12672.50 174.55 54900.82 88888.00 2013-05-25 21:19:54.375 145 12672.48 174.57 54900.82 88888.00 2013-05-25 21:19:54.500 145 12672.48 174.55 54900.82 88888.00 2013-05-25 21:19:54.625 145 12672.50 174.53 54900.82 88888.00 2013-05-25 21:19:54.750 145 12672.42 174.53 54900.82 88888.00 2013-05-25 21:19:54.875 145 12672.40 174.50 54900.78 88888.00 2013-05-25 21:19:55.000 145 12672.38 174.43 54900.75 88888.00 2013-05-25 21:19:55.125 145 12672.30 174.43 54900.80 88888.00 2013-05-25 21:19:55.250 145 12672.23 174.50 54900.82 88888.00 2013-05-25 21:19:55.375 145 12672.30 174.53 54900.85 88888.00 2013-05-25 21:19:55.500 145 12672.30 174.47 54900.85 88888.00 2013-05-25 21:19:55.625 145 12672.25 174.43 54900.80 88888.00 2013-05-25 21:19:55.750 145 12672.17 174.40 54900.85 88888.00 2013-05-25 21:19:55.875 145 12672.17 174.47 54900.90 88888.00 2013-05-25 21:19:56.000 145 12672.20 174.47 54900.90 88888.00 2013-05-25 21:19:56.125 145 12672.10 174.43 54900.82 88888.00 2013-05-25 21:19:56.250 145 12672.00 174.32 54900.80 88888.00 2013-05-25 21:19:56.375 145 12672.02 174.38 54900.85 88888.00 2013-05-25 21:19:56.500 145 12672.02 174.40 54900.88 88888.00 2013-05-25 21:19:56.625 145 12671.98 174.38 54900.88 88888.00 2013-05-25 21:19:56.750 145 12671.92 174.28 54900.85 88888.00 2013-05-25 21:19:56.875 145 12671.80 174.25 54900.80 88888.00 2013-05-25 21:19:57.000 145 12671.80 174.30 54900.85 88888.00 2013-05-25 21:19:57.125 145 12671.85 174.35 54900.88 88888.00 2013-05-25 21:19:57.250 145 12671.85 174.32 54900.88 88888.00 2013-05-25 21:19:57.375 145 12671.80 174.32 54900.90 88888.00 2013-05-25 21:19:57.500 145 12671.70 174.30 54900.88 88888.00 2013-05-25 21:19:57.625 145 12671.67 174.28 54900.85 88888.00 2013-05-25 21:19:57.750 145 12671.67 174.28 54900.82 88888.00 2013-05-25 21:19:57.875 145 12671.67 174.25 54900.82 88888.00 2013-05-25 21:19:58.000 145 12671.58 174.20 54900.82 88888.00 2013-05-25 21:19:58.125 145 12671.45 174.22 54900.85 88888.00 2013-05-25 21:19:58.250 145 12671.48 174.20 54900.85 88888.00 2013-05-25 21:19:58.375 145 12671.45 174.20 54900.85 88888.00 2013-05-25 21:19:58.500 145 12671.42 174.20 54900.85 88888.00 2013-05-25 21:19:58.625 145 12671.38 174.22 54900.88 88888.00 2013-05-25 21:19:58.750 145 12671.38 174.20 54900.88 88888.00 2013-05-25 21:19:58.875 145 12671.38 174.12 54900.85 88888.00 2013-05-25 21:19:59.000 145 12671.33 174.10 54900.85 88888.00 2013-05-25 21:19:59.125 145 12671.27 174.07 54900.85 88888.00 2013-05-25 21:19:59.250 145 12671.20 174.10 54900.88 88888.00 2013-05-25 21:19:59.375 145 12671.20 174.10 54900.85 88888.00 2013-05-25 21:19:59.500 145 12671.12 174.00 54900.80 88888.00 2013-05-25 21:19:59.625 145 12671.12 173.93 54900.80 88888.00 2013-05-25 21:19:59.750 145 12671.10 174.03 54900.85 88888.00 2013-05-25 21:19:59.875 145 12670.98 174.07 54900.90 88888.00 2013-05-25 21:20:00.000 145 12670.95 174.05 54900.90 88888.00 2013-05-25 21:20:00.125 145 12670.98 174.05 54900.93 88888.00 2013-05-25 21:20:00.250 145 12670.90 174.05 54900.95 88888.00 2013-05-25 21:20:00.375 145 12670.90 174.07 54900.93 88888.00 2013-05-25 21:20:00.500 145 12670.85 174.03 54900.90 88888.00 2013-05-25 21:20:00.625 145 12670.85 174.00 54900.93 88888.00 2013-05-25 21:20:00.750 145 12670.83 174.05 54900.95 88888.00 2013-05-25 21:20:00.875 145 12670.80 174.05 54900.95 88888.00 2013-05-25 21:20:01.000 145 12670.70 173.97 54900.93 88888.00 2013-05-25 21:20:01.125 145 12670.67 174.03 54900.97 88888.00 2013-05-25 21:20:01.250 145 12670.52 173.97 54900.97 88888.00 2013-05-25 21:20:01.375 145 12670.45 173.97 54900.95 88888.00 2013-05-25 21:20:01.500 145 12670.50 174.03 54900.97 88888.00 2013-05-25 21:20:01.625 145 12670.52 174.05 54900.97 88888.00 2013-05-25 21:20:01.750 145 12670.45 173.97 54900.95 88888.00 2013-05-25 21:20:01.875 145 12670.38 173.95 54901.00 88888.00 2013-05-25 21:20:02.000 145 12670.30 173.93 54900.97 88888.00 2013-05-25 21:20:02.125 145 12670.23 173.90 54900.93 88888.00 2013-05-25 21:20:02.250 145 12670.25 173.93 54901.00 88888.00 2013-05-25 21:20:02.375 145 12670.25 173.97 54900.97 88888.00 2013-05-25 21:20:02.500 145 12670.25 173.95 54900.97 88888.00 2013-05-25 21:20:02.625 145 12670.27 174.03 54901.00 88888.00 2013-05-25 21:20:02.750 145 12670.30 174.00 54901.03 88888.00 2013-05-25 21:20:02.875 145 12670.23 173.93 54901.03 88888.00 2013-05-25 21:20:03.000 145 12670.15 173.85 54901.00 88888.00 2013-05-25 21:20:03.125 145 12670.08 173.85 54901.03 88888.00 2013-05-25 21:20:03.250 145 12670.00 173.90 54901.07 88888.00 2013-05-25 21:20:03.375 145 12669.92 173.90 54901.03 88888.00 2013-05-25 21:20:03.500 145 12669.83 173.85 54901.03 88888.00 2013-05-25 21:20:03.625 145 12669.75 173.85 54901.05 88888.00 2013-05-25 21:20:03.750 145 12669.73 173.85 54901.03 88888.00 2013-05-25 21:20:03.875 145 12669.77 173.88 54901.05 88888.00 2013-05-25 21:20:04.000 145 12669.70 173.82 54901.00 88888.00 2013-05-25 21:20:04.125 145 12669.62 173.82 54901.03 88888.00 2013-05-25 21:20:04.250 145 12669.60 173.85 54901.05 88888.00 2013-05-25 21:20:04.375 145 12669.60 173.85 54901.05 88888.00 2013-05-25 21:20:04.500 145 12669.58 173.82 54901.00 88888.00 2013-05-25 21:20:04.625 145 12669.52 173.82 54901.03 88888.00 2013-05-25 21:20:04.750 145 12669.52 173.80 54901.03 88888.00 2013-05-25 21:20:04.875 145 12669.45 173.75 54900.95 88888.00 2013-05-25 21:20:05.000 145 12669.38 173.70 54900.93 88888.00 2013-05-25 21:20:05.125 145 12669.30 173.72 54901.00 88888.00 2013-05-25 21:20:05.250 145 12669.33 173.78 54901.07 88888.00 2013-05-25 21:20:05.375 145 12669.38 173.78 54901.05 88888.00 2013-05-25 21:20:05.500 145 12669.27 173.72 54901.03 88888.00 2013-05-25 21:20:05.625 145 12669.17 173.70 54901.00 88888.00 2013-05-25 21:20:05.750 145 12669.10 173.68 54901.00 88888.00 2013-05-25 21:20:05.875 145 12669.05 173.65 54901.00 88888.00 2013-05-25 21:20:06.000 145 12669.10 173.72 54901.07 88888.00 2013-05-25 21:20:06.125 145 12669.02 173.70 54901.07 88888.00 2013-05-25 21:20:06.250 145 12668.95 173.62 54901.03 88888.00 2013-05-25 21:20:06.375 145 12668.88 173.60 54901.03 88888.00 2013-05-25 21:20:06.500 145 12668.88 173.62 54901.07 88888.00 2013-05-25 21:20:06.625 145 12668.83 173.60 54901.05 88888.00 2013-05-25 21:20:06.750 145 12668.77 173.55 54901.03 88888.00 2013-05-25 21:20:06.875 145 12668.73 173.55 54901.03 88888.00 2013-05-25 21:20:07.000 145 12668.77 173.55 54901.03 88888.00 2013-05-25 21:20:07.125 145 12668.77 173.57 54901.05 88888.00 2013-05-25 21:20:07.250 145 12668.77 173.60 54901.15 88888.00 2013-05-25 21:20:07.375 145 12668.75 173.57 54901.12 88888.00 2013-05-25 21:20:07.500 145 12668.70 173.57 54901.12 88888.00 2013-05-25 21:20:07.625 145 12668.70 173.60 54901.10 88888.00 2013-05-25 21:20:07.750 145 12668.67 173.57 54901.10 88888.00 2013-05-25 21:20:07.875 145 12668.58 173.55 54901.12 88888.00 2013-05-25 21:20:08.000 145 12668.58 173.53 54901.12 88888.00 2013-05-25 21:20:08.125 145 12668.55 173.53 54901.12 88888.00 2013-05-25 21:20:08.250 145 12668.50 173.53 54901.12 88888.00 2013-05-25 21:20:08.375 145 12668.45 173.50 54901.10 88888.00 2013-05-25 21:20:08.500 145 12668.30 173.45 54901.07 88888.00 2013-05-25 21:20:08.625 145 12668.27 173.45 54901.10 88888.00 2013-05-25 21:20:08.750 145 12668.33 173.45 54901.10 88888.00 2013-05-25 21:20:08.875 145 12668.25 173.43 54901.05 88888.00 2013-05-25 21:20:09.000 145 12668.17 173.40 54901.07 88888.00 2013-05-25 21:20:09.125 145 12668.17 173.43 54901.15 88888.00 2013-05-25 21:20:09.250 145 12668.20 173.40 54901.12 88888.00 2013-05-25 21:20:09.375 145 12668.12 173.38 54901.10 88888.00 2013-05-25 21:20:09.500 145 12668.05 173.45 54901.15 88888.00 2013-05-25 21:20:09.625 145 12668.05 173.50 54901.18 88888.00 2013-05-25 21:20:09.750 145 12668.05 173.47 54901.15 88888.00 2013-05-25 21:20:09.875 145 12667.98 173.43 54901.12 88888.00 2013-05-25 21:20:10.000 145 12667.92 173.43 54901.12 88888.00 2013-05-25 21:20:10.125 145 12667.88 173.43 54901.12 88888.00 2013-05-25 21:20:10.250 145 12667.80 173.40 54901.12 88888.00 2013-05-25 21:20:10.375 145 12667.75 173.40 54901.10 88888.00 2013-05-25 21:20:10.500 145 12667.73 173.38 54901.10 88888.00 2013-05-25 21:20:10.625 145 12667.67 173.43 54901.12 88888.00 2013-05-25 21:20:10.750 145 12667.65 173.40 54901.10 88888.00 2013-05-25 21:20:10.875 145 12667.65 173.40 54901.12 88888.00 2013-05-25 21:20:11.000 145 12667.65 173.47 54901.20 88888.00 2013-05-25 21:20:11.125 145 12667.67 173.50 54901.22 88888.00 2013-05-25 21:20:11.250 145 12667.58 173.45 54901.20 88888.00 2013-05-25 21:20:11.375 145 12667.50 173.40 54901.15 88888.00 2013-05-25 21:20:11.500 145 12667.50 173.43 54901.20 88888.00 2013-05-25 21:20:11.625 145 12667.45 173.45 54901.20 88888.00 2013-05-25 21:20:11.750 145 12667.40 173.45 54901.20 88888.00 2013-05-25 21:20:11.875 145 12667.35 173.43 54901.20 88888.00 2013-05-25 21:20:12.000 145 12667.27 173.40 54901.22 88888.00 2013-05-25 21:20:12.125 145 12667.23 173.43 54901.22 88888.00 2013-05-25 21:20:12.250 145 12667.17 173.40 54901.22 88888.00 2013-05-25 21:20:12.375 145 12667.17 173.45 54901.25 88888.00 2013-05-25 21:20:12.500 145 12667.08 173.43 54901.22 88888.00 2013-05-25 21:20:12.625 145 12667.02 173.40 54901.20 88888.00 2013-05-25 21:20:12.750 145 12667.00 173.38 54901.18 88888.00 2013-05-25 21:20:12.875 145 12667.00 173.43 54901.22 88888.00 2013-05-25 21:20:13.000 145 12666.98 173.43 54901.22 88888.00 2013-05-25 21:20:13.125 145 12666.92 173.43 54901.25 88888.00 2013-05-25 21:20:13.250 145 12666.83 173.38 54901.22 88888.00 2013-05-25 21:20:13.375 145 12666.80 173.40 54901.22 88888.00 2013-05-25 21:20:13.500 145 12666.77 173.43 54901.25 88888.00 2013-05-25 21:20:13.625 145 12666.73 173.38 54901.25 88888.00 2013-05-25 21:20:13.750 145 12666.67 173.32 54901.22 88888.00 2013-05-25 21:20:13.875 145 12666.67 173.43 54901.28 88888.00 2013-05-25 21:20:14.000 145 12666.62 173.38 54901.25 88888.00 2013-05-25 21:20:14.125 145 12666.58 173.30 54901.25 88888.00 2013-05-25 21:20:14.250 145 12666.58 173.30 54901.25 88888.00 2013-05-25 21:20:14.375 145 12666.52 173.30 54901.22 88888.00 2013-05-25 21:20:14.500 145 12666.45 173.32 54901.22 88888.00 2013-05-25 21:20:14.625 145 12666.42 173.38 54901.25 88888.00 2013-05-25 21:20:14.750 145 12666.42 173.38 54901.25 88888.00 2013-05-25 21:20:14.875 145 12666.38 173.32 54901.22 88888.00 2013-05-25 21:20:15.000 145 12666.38 173.30 54901.20 88888.00 2013-05-25 21:20:15.125 145 12666.35 173.30 54901.22 88888.00 2013-05-25 21:20:15.250 145 12666.33 173.28 54901.20 88888.00 2013-05-25 21:20:15.375 145 12666.20 173.22 54901.22 88888.00 2013-05-25 21:20:15.500 145 12666.20 173.28 54901.25 88888.00 2013-05-25 21:20:15.625 145 12666.17 173.28 54901.28 88888.00 2013-05-25 21:20:15.750 145 12666.10 173.22 54901.25 88888.00 2013-05-25 21:20:15.875 145 12666.08 173.20 54901.22 88888.00 2013-05-25 21:20:16.000 145 12666.05 173.22 54901.22 88888.00 2013-05-25 21:20:16.125 145 12666.02 173.28 54901.25 88888.00 2013-05-25 21:20:16.250 145 12666.02 173.28 54901.28 88888.00 2013-05-25 21:20:16.375 145 12666.05 173.25 54901.25 88888.00 2013-05-25 21:20:16.500 145 12665.98 173.25 54901.22 88888.00 2013-05-25 21:20:16.625 145 12665.95 173.30 54901.28 88888.00 2013-05-25 21:20:16.750 145 12665.98 173.35 54901.30 88888.00 2013-05-25 21:20:16.875 145 12665.92 173.32 54901.30 88888.00 2013-05-25 21:20:17.000 145 12665.88 173.28 54901.22 88888.00 2013-05-25 21:20:17.125 145 12665.85 173.32 54901.28 88888.00 2013-05-25 21:20:17.250 145 12665.80 173.32 54901.28 88888.00 2013-05-25 21:20:17.375 145 12665.83 173.35 54901.30 88888.00 2013-05-25 21:20:17.500 145 12665.80 173.30 54901.28 88888.00 2013-05-25 21:20:17.625 145 12665.70 173.22 54901.22 88888.00 2013-05-25 21:20:17.750 145 12665.65 173.25 54901.25 88888.00 2013-05-25 21:20:17.875 145 12665.62 173.30 54901.30 88888.00 2013-05-25 21:20:18.000 145 12665.58 173.32 54901.30 88888.00 2013-05-25 21:20:18.125 145 12665.55 173.25 54901.30 88888.00 2013-05-25 21:20:18.250 145 12665.42 173.20 54901.25 88888.00 2013-05-25 21:20:18.375 145 12665.40 173.20 54901.25 88888.00 2013-05-25 21:20:18.500 145 12665.42 173.20 54901.25 88888.00 2013-05-25 21:20:18.625 145 12665.42 173.18 54901.25 88888.00 2013-05-25 21:20:18.750 145 12665.38 173.22 54901.25 88888.00 2013-05-25 21:20:18.875 145 12665.40 173.28 54901.32 88888.00 2013-05-25 21:20:19.000 145 12665.33 173.20 54901.22 88888.00 2013-05-25 21:20:19.125 145 12665.40 173.20 54901.25 88888.00 2013-05-25 21:20:19.250 145 12665.38 173.22 54901.28 88888.00 2013-05-25 21:20:19.375 145 12665.33 173.20 54901.25 88888.00 2013-05-25 21:20:19.500 145 12665.27 173.20 54901.20 88888.00 2013-05-25 21:20:19.625 145 12665.30 173.25 54901.22 88888.00 2013-05-25 21:20:19.750 145 12665.30 173.25 54901.22 88888.00 2013-05-25 21:20:19.875 145 12665.35 173.22 54901.25 88888.00 2013-05-25 21:20:20.000 145 12665.33 173.25 54901.25 88888.00 2013-05-25 21:20:20.125 145 12665.27 173.28 54901.25 88888.00 2013-05-25 21:20:20.250 145 12665.17 173.22 54901.25 88888.00 2013-05-25 21:20:20.375 145 12665.20 173.22 54901.20 88888.00 2013-05-25 21:20:20.500 145 12665.12 173.20 54901.20 88888.00 2013-05-25 21:20:20.625 145 12665.15 173.20 54901.20 88888.00 2013-05-25 21:20:20.750 145 12665.12 173.28 54901.28 88888.00 2013-05-25 21:20:20.875 145 12665.05 173.25 54901.25 88888.00 2013-05-25 21:20:21.000 145 12665.00 173.22 54901.20 88888.00 2013-05-25 21:20:21.125 145 12665.02 173.22 54901.20 88888.00 2013-05-25 21:20:21.250 145 12665.00 173.28 54901.25 88888.00 2013-05-25 21:20:21.375 145 12665.02 173.32 54901.25 88888.00 2013-05-25 21:20:21.500 145 12665.02 173.32 54901.22 88888.00 2013-05-25 21:20:21.625 145 12664.98 173.32 54901.22 88888.00 2013-05-25 21:20:21.750 145 12664.95 173.38 54901.25 88888.00 2013-05-25 21:20:21.875 145 12664.90 173.35 54901.25 88888.00 2013-05-25 21:20:22.000 145 12664.88 173.32 54901.22 88888.00 2013-05-25 21:20:22.125 145 12664.90 173.35 54901.25 88888.00 2013-05-25 21:20:22.250 145 12664.83 173.35 54901.25 88888.00 2013-05-25 21:20:22.375 145 12664.80 173.38 54901.25 88888.00 2013-05-25 21:20:22.500 145 12664.80 173.40 54901.25 88888.00 2013-05-25 21:20:22.625 145 12664.80 173.43 54901.25 88888.00 2013-05-25 21:20:22.750 145 12664.80 173.40 54901.22 88888.00 2013-05-25 21:20:22.875 145 12664.83 173.38 54901.20 88888.00 2013-05-25 21:20:23.000 145 12664.85 173.40 54901.22 88888.00 2013-05-25 21:20:23.125 145 12664.85 173.47 54901.25 88888.00 2013-05-25 21:20:23.250 145 12664.77 173.45 54901.22 88888.00 2013-05-25 21:20:23.375 145 12664.75 173.45 54901.20 88888.00 2013-05-25 21:20:23.500 145 12664.75 173.43 54901.15 88888.00 2013-05-25 21:20:23.625 145 12664.77 173.43 54901.18 88888.00 2013-05-25 21:20:23.750 145 12664.73 173.40 54901.18 88888.00 2013-05-25 21:20:23.875 145 12664.73 173.43 54901.18 88888.00 2013-05-25 21:20:24.000 145 12664.70 173.45 54901.15 88888.00 2013-05-25 21:20:24.125 145 12664.65 173.47 54901.15 88888.00 2013-05-25 21:20:24.250 145 12664.67 173.47 54901.15 88888.00 2013-05-25 21:20:24.375 145 12664.70 173.47 54901.15 88888.00 2013-05-25 21:20:24.500 145 12664.60 173.43 54901.12 88888.00 2013-05-25 21:20:24.625 145 12664.58 173.47 54901.15 88888.00 2013-05-25 21:20:24.750 145 12664.58 173.47 54901.10 88888.00 2013-05-25 21:20:24.875 145 12664.58 173.43 54901.07 88888.00 2013-05-25 21:20:25.000 145 12664.58 173.47 54901.07 88888.00 2013-05-25 21:20:25.125 145 12664.60 173.50 54901.07 88888.00 2013-05-25 21:20:25.250 145 12664.55 173.50 54901.12 88888.00 2013-05-25 21:20:25.375 145 12664.52 173.55 54901.12 88888.00 2013-05-25 21:20:25.500 145 12664.48 173.55 54901.12 88888.00 2013-05-25 21:20:25.625 145 12664.45 173.55 54901.10 88888.00 2013-05-25 21:20:25.750 145 12664.50 173.57 54901.10 88888.00 2013-05-25 21:20:25.875 145 12664.45 173.57 54901.10 88888.00 2013-05-25 21:20:26.000 145 12664.42 173.57 54901.07 88888.00 2013-05-25 21:20:26.125 145 12664.33 173.60 54901.07 88888.00 2013-05-25 21:20:26.250 145 12664.35 173.62 54901.10 88888.00 2013-05-25 21:20:26.375 145 12664.35 173.60 54901.10 88888.00 2013-05-25 21:20:26.500 145 12664.33 173.57 54901.07 88888.00 2013-05-25 21:20:26.625 145 12664.33 173.57 54901.03 88888.00 2013-05-25 21:20:26.750 145 12664.27 173.57 54901.00 88888.00 2013-05-25 21:20:26.875 145 12664.25 173.57 54901.00 88888.00 2013-05-25 21:20:27.000 145 12664.20 173.57 54900.97 88888.00 2013-05-25 21:20:27.125 145 12664.23 173.57 54900.97 88888.00 2013-05-25 21:20:27.250 145 12664.25 173.60 54901.00 88888.00 2013-05-25 21:20:27.375 145 12664.27 173.60 54901.00 88888.00 2013-05-25 21:20:27.500 145 12664.25 173.62 54901.00 88888.00 2013-05-25 21:20:27.625 145 12664.17 173.62 54901.03 88888.00 2013-05-25 21:20:27.750 145 12664.23 173.68 54901.05 88888.00 2013-05-25 21:20:27.875 145 12664.25 173.62 54901.00 88888.00 2013-05-25 21:20:28.000 145 12664.30 173.65 54901.00 88888.00 2013-05-25 21:20:28.125 145 12664.27 173.62 54900.97 88888.00 2013-05-25 21:20:28.250 145 12664.23 173.62 54900.95 88888.00 2013-05-25 21:20:28.375 145 12664.23 173.62 54900.93 88888.00 2013-05-25 21:20:28.500 145 12664.23 173.65 54900.95 88888.00 2013-05-25 21:20:28.625 145 12664.20 173.65 54900.95 88888.00 2013-05-25 21:20:28.750 145 12664.17 173.62 54900.93 88888.00 2013-05-25 21:20:28.875 145 12664.17 173.60 54900.90 88888.00 2013-05-25 21:20:29.000 145 12664.23 173.57 54900.88 88888.00 2013-05-25 21:20:29.125 145 12664.27 173.62 54900.90 88888.00 2013-05-25 21:20:29.250 145 12664.20 173.65 54900.90 88888.00 2013-05-25 21:20:29.375 145 12664.15 173.68 54900.90 88888.00 2013-05-25 21:20:29.500 145 12664.08 173.70 54900.88 88888.00 2013-05-25 21:20:29.625 145 12664.12 173.78 54900.95 88888.00 2013-05-25 21:20:29.750 145 12664.20 173.82 54900.93 88888.00 2013-05-25 21:20:29.875 145 12664.27 173.80 54900.93 88888.00 2013-05-25 21:20:30.000 145 12664.25 173.75 54900.82 88888.00 2013-05-25 21:20:30.125 145 12664.17 173.75 54900.80 88888.00 2013-05-25 21:20:30.250 145 12664.17 173.82 54900.85 88888.00 2013-05-25 21:20:30.375 145 12664.20 173.82 54900.82 88888.00 2013-05-25 21:20:30.500 145 12664.23 173.80 54900.80 88888.00 2013-05-25 21:20:30.625 145 12664.23 173.80 54900.80 88888.00 2013-05-25 21:20:30.750 145 12664.23 173.88 54900.82 88888.00 2013-05-25 21:20:30.875 145 12664.15 173.90 54900.80 88888.00 2013-05-25 21:20:31.000 145 12664.12 173.88 54900.82 88888.00 2013-05-25 21:20:31.125 145 12664.23 174.00 54900.88 88888.00 2013-05-25 21:20:31.250 145 12664.23 173.97 54900.82 88888.00 2013-05-25 21:20:31.375 145 12664.17 173.93 54900.78 88888.00 2013-05-25 21:20:31.500 145 12664.15 173.95 54900.80 88888.00 2013-05-25 21:20:31.625 145 12664.15 174.00 54900.82 88888.00 2013-05-25 21:20:31.750 145 12664.20 174.05 54900.82 88888.00 2013-05-25 21:20:31.875 145 12664.27 174.07 54900.80 88888.00 2013-05-25 21:20:32.000 145 12664.30 174.07 54900.78 88888.00 2013-05-25 21:20:32.125 145 12664.25 174.03 54900.72 88888.00 2013-05-25 21:20:32.250 145 12664.20 174.05 54900.70 88888.00 2013-05-25 21:20:32.375 145 12664.23 174.03 54900.68 88888.00 2013-05-25 21:20:32.500 145 12664.27 174.05 54900.70 88888.00 2013-05-25 21:20:32.625 145 12664.30 174.10 54900.70 88888.00 2013-05-25 21:20:32.750 145 12664.33 174.15 54900.70 88888.00 2013-05-25 21:20:32.875 145 12664.35 174.18 54900.68 88888.00 2013-05-25 21:20:33.000 145 12664.35 174.10 54900.68 88888.00 2013-05-25 21:20:33.125 145 12664.33 174.18 54900.70 88888.00 2013-05-25 21:20:33.250 145 12664.27 174.18 54900.68 88888.00 2013-05-25 21:20:33.375 145 12664.30 174.22 54900.68 88888.00 2013-05-25 21:20:33.500 145 12664.35 174.25 54900.68 88888.00 2013-05-25 21:20:33.625 145 12664.42 174.25 54900.62 88888.00 2013-05-25 21:20:33.750 145 12664.42 174.20 54900.60 88888.00 2013-05-25 21:20:33.875 145 12664.40 174.20 54900.62 88888.00 2013-05-25 21:20:34.000 145 12664.40 174.22 54900.57 88888.00 2013-05-25 21:20:34.125 145 12664.45 174.30 54900.60 88888.00 2013-05-25 21:20:34.250 145 12664.45 174.28 54900.62 88888.00 2013-05-25 21:20:34.375 145 12664.42 174.28 54900.57 88888.00 2013-05-25 21:20:34.500 145 12664.42 174.30 54900.55 88888.00 2013-05-25 21:20:34.625 145 12664.50 174.35 54900.55 88888.00 2013-05-25 21:20:34.750 145 12664.58 174.38 54900.53 88888.00 2013-05-25 21:20:34.875 145 12664.58 174.32 54900.47 88888.00 2013-05-25 21:20:35.000 145 12664.55 174.32 54900.47 88888.00 2013-05-25 21:20:35.125 145 12664.55 174.43 54900.55 88888.00 2013-05-25 21:20:35.250 145 12664.52 174.45 54900.57 88888.00 2013-05-25 21:20:35.375 145 12664.52 174.43 54900.55 88888.00 2013-05-25 21:20:35.500 145 12664.52 174.43 54900.55 88888.00 2013-05-25 21:20:35.625 145 12664.55 174.45 54900.55 88888.00 2013-05-25 21:20:35.750 145 12664.52 174.47 54900.55 88888.00 2013-05-25 21:20:35.875 145 12664.55 174.45 54900.50 88888.00 2013-05-25 21:20:36.000 145 12664.60 174.43 54900.47 88888.00 2013-05-25 21:20:36.125 145 12664.62 174.43 54900.47 88888.00 2013-05-25 21:20:36.250 145 12664.55 174.38 54900.43 88888.00 2013-05-25 21:20:36.375 145 12664.52 174.38 54900.40 88888.00 2013-05-25 21:20:36.500 145 12664.58 174.43 54900.45 88888.00 2013-05-25 21:20:36.625 145 12664.62 174.45 54900.47 88888.00 2013-05-25 21:20:36.750 145 12664.65 174.50 54900.50 88888.00 2013-05-25 21:20:36.875 145 12664.62 174.47 54900.43 88888.00 2013-05-25 21:20:37.000 145 12664.60 174.43 54900.38 88888.00 2013-05-25 21:20:37.125 145 12664.67 174.45 54900.40 88888.00 2013-05-25 21:20:37.250 145 12664.65 174.53 54900.47 88888.00 2013-05-25 21:20:37.375 145 12664.60 174.55 54900.43 88888.00 2013-05-25 21:20:37.500 145 12664.58 174.50 54900.40 88888.00 2013-05-25 21:20:37.625 145 12664.60 174.53 54900.38 88888.00 2013-05-25 21:20:37.750 145 12664.60 174.50 54900.30 88888.00 2013-05-25 21:20:37.875 145 12664.60 174.53 54900.32 88888.00 2013-05-25 21:20:38.000 145 12664.67 174.60 54900.38 88888.00 2013-05-25 21:20:38.125 145 12664.67 174.57 54900.38 88888.00 2013-05-25 21:20:38.250 145 12664.58 174.53 54900.30 88888.00 2013-05-25 21:20:38.375 145 12664.60 174.60 54900.32 88888.00 2013-05-25 21:20:38.500 145 12664.60 174.65 54900.38 88888.00 2013-05-25 21:20:38.625 145 12664.58 174.65 54900.38 88888.00 2013-05-25 21:20:38.750 145 12664.62 174.65 54900.32 88888.00 2013-05-25 21:20:38.875 145 12664.75 174.68 54900.35 88888.00 2013-05-25 21:20:39.000 145 12664.67 174.68 54900.32 88888.00 2013-05-25 21:20:39.125 145 12664.58 174.68 54900.28 88888.00 2013-05-25 21:20:39.250 145 12664.60 174.68 54900.30 88888.00 2013-05-25 21:20:39.375 145 12664.67 174.65 54900.25 88888.00 2013-05-25 21:20:39.500 145 12664.65 174.70 54900.25 88888.00 2013-05-25 21:20:39.625 145 12664.70 174.78 54900.25 88888.00 2013-05-25 21:20:39.750 145 12664.70 174.78 54900.25 88888.00 2013-05-25 21:20:39.875 145 12664.70 174.75 54900.20 88888.00 2013-05-25 21:20:40.000 145 12664.67 174.75 54900.18 88888.00 2013-05-25 21:20:40.125 145 12664.73 174.82 54900.28 88888.00 2013-05-25 21:20:40.250 145 12664.73 174.88 54900.28 88888.00 2013-05-25 21:20:40.375 145 12664.67 174.90 54900.28 88888.00 2013-05-25 21:20:40.500 145 12664.65 174.93 54900.28 88888.00 2013-05-25 21:20:40.625 145 12664.65 174.95 54900.25 88888.00 2013-05-25 21:20:40.750 145 12664.62 174.95 54900.22 88888.00 2013-05-25 21:20:40.875 145 12664.65 174.95 54900.20 88888.00 2013-05-25 21:20:41.000 145 12664.65 174.90 54900.18 88888.00 2013-05-25 21:20:41.125 145 12664.65 174.95 54900.22 88888.00 2013-05-25 21:20:41.250 145 12664.70 174.95 54900.22 88888.00 2013-05-25 21:20:41.375 145 12664.62 174.90 54900.15 88888.00 2013-05-25 21:20:41.500 145 12664.50 174.88 54900.12 88888.00 2013-05-25 21:20:41.625 145 12664.52 174.97 54900.20 88888.00 2013-05-25 21:20:41.750 145 12664.55 175.10 54900.25 88888.00 2013-05-25 21:20:41.875 145 12664.50 175.12 54900.22 88888.00 2013-05-25 21:20:42.000 145 12664.58 175.15 54900.25 88888.00 2013-05-25 21:20:42.125 145 12664.58 175.12 54900.20 88888.00 2013-05-25 21:20:42.250 145 12664.45 175.12 54900.20 88888.00 2013-05-25 21:20:42.375 145 12664.48 175.15 54900.22 88888.00 2013-05-25 21:20:42.500 145 12664.45 175.15 54900.18 88888.00 2013-05-25 21:20:42.625 145 12664.40 175.18 54900.15 88888.00 2013-05-25 21:20:42.750 145 12664.38 175.15 54900.12 88888.00 2013-05-25 21:20:42.875 145 12664.42 175.20 54900.18 88888.00 2013-05-25 21:20:43.000 145 12664.42 175.25 54900.18 88888.00 2013-05-25 21:20:43.125 145 12664.42 175.28 54900.15 88888.00 2013-05-25 21:20:43.250 145 12664.40 175.20 54900.10 88888.00 2013-05-25 21:20:43.375 145 12664.35 175.22 54900.07 88888.00 2013-05-25 21:20:43.500 145 12664.33 175.22 54900.05 88888.00 2013-05-25 21:20:43.625 145 12664.40 175.35 54900.12 88888.00 2013-05-25 21:20:43.750 145 12664.40 175.38 54900.12 88888.00 2013-05-25 21:20:43.875 145 12664.38 175.38 54900.12 88888.00 2013-05-25 21:20:44.000 145 12664.38 175.40 54900.12 88888.00 2013-05-25 21:20:44.125 145 12664.45 175.43 54900.18 88888.00 2013-05-25 21:20:44.250 145 12664.40 175.43 54900.12 88888.00 2013-05-25 21:20:44.375 145 12664.30 175.40 54900.07 88888.00 2013-05-25 21:20:44.500 145 12664.25 175.40 54900.07 88888.00 2013-05-25 21:20:44.625 145 12664.20 175.40 54900.05 88888.00 2013-05-25 21:20:44.750 145 12664.27 175.43 54900.05 88888.00 2013-05-25 21:20:44.875 145 12664.35 175.45 54900.05 88888.00 2013-05-25 21:20:45.000 145 12664.40 175.53 54900.07 88888.00 2013-05-25 21:20:45.125 145 12664.35 175.55 54900.05 88888.00 2013-05-25 21:20:45.250 145 12664.23 175.47 54900.00 88888.00 2013-05-25 21:20:45.375 145 12664.27 175.57 54900.03 88888.00 2013-05-25 21:20:45.500 145 12664.25 175.60 54900.07 88888.00 2013-05-25 21:20:45.625 145 12664.20 175.62 54900.07 88888.00 2013-05-25 21:20:45.750 145 12664.20 175.57 54900.03 88888.00 2013-05-25 21:20:45.875 145 12664.25 175.60 54900.03 88888.00 2013-05-25 21:20:46.000 145 12664.35 175.60 54900.03 88888.00 2013-05-25 21:20:46.125 145 12664.38 175.65 54900.05 88888.00 2013-05-25 21:20:46.250 145 12664.33 175.60 54900.00 88888.00 2013-05-25 21:20:46.375 145 12664.38 175.62 54900.00 88888.00 2013-05-25 21:20:46.500 145 12664.38 175.60 54899.97 88888.00 2013-05-25 21:20:46.625 145 12664.33 175.62 54899.95 88888.00 2013-05-25 21:20:46.750 145 12664.30 175.60 54899.97 88888.00 2013-05-25 21:20:46.875 145 12664.35 175.68 54899.97 88888.00 2013-05-25 21:20:47.000 145 12664.35 175.68 54899.97 88888.00 2013-05-25 21:20:47.125 145 12664.35 175.65 54899.95 88888.00 2013-05-25 21:20:47.250 145 12664.38 175.62 54899.95 88888.00 2013-05-25 21:20:47.375 145 12664.45 175.68 54899.93 88888.00 2013-05-25 21:20:47.500 145 12664.42 175.68 54899.95 88888.00 2013-05-25 21:20:47.625 145 12664.40 175.78 54900.03 88888.00 2013-05-25 21:20:47.750 145 12664.35 175.78 54900.00 88888.00 2013-05-25 21:20:47.875 145 12664.33 175.70 54899.93 88888.00 2013-05-25 21:20:48.000 145 12664.35 175.72 54899.93 88888.00 2013-05-25 21:20:48.125 145 12664.40 175.75 54899.95 88888.00 2013-05-25 21:20:48.250 145 12664.38 175.68 54899.90 88888.00 2013-05-25 21:20:48.375 145 12664.42 175.62 54899.88 88888.00 2013-05-25 21:20:48.500 145 12664.45 175.68 54899.88 88888.00 2013-05-25 21:20:48.625 145 12664.40 175.72 54899.93 88888.00 2013-05-25 21:20:48.750 145 12664.38 175.80 54899.93 88888.00 2013-05-25 21:20:48.875 145 12664.42 175.75 54899.90 88888.00 2013-05-25 21:20:49.000 145 12664.45 175.68 54899.82 88888.00 2013-05-25 21:20:49.125 145 12664.48 175.70 54899.82 88888.00 2013-05-25 21:20:49.250 145 12664.50 175.72 54899.85 88888.00 2013-05-25 21:20:49.375 145 12664.58 175.78 54899.90 88888.00 2013-05-25 21:20:49.500 145 12664.60 175.78 54899.90 88888.00 2013-05-25 21:20:49.625 145 12664.62 175.78 54899.88 88888.00 2013-05-25 21:20:49.750 145 12664.62 175.75 54899.85 88888.00 2013-05-25 21:20:49.875 145 12664.58 175.70 54899.82 88888.00 2013-05-25 21:20:50.000 145 12664.58 175.72 54899.85 88888.00 2013-05-25 21:20:50.125 145 12664.60 175.75 54899.88 88888.00 2013-05-25 21:20:50.250 145 12664.58 175.65 54899.85 88888.00 2013-05-25 21:20:50.375 145 12664.70 175.72 54899.85 88888.00 2013-05-25 21:20:50.500 145 12664.73 175.75 54899.82 88888.00 2013-05-25 21:20:50.625 145 12664.67 175.75 54899.80 88888.00 2013-05-25 21:20:50.750 145 12664.65 175.72 54899.78 88888.00 2013-05-25 21:20:50.875 145 12664.70 175.70 54899.78 88888.00 2013-05-25 21:20:51.000 145 12664.67 175.65 54899.72 88888.00 2013-05-25 21:20:51.125 145 12664.67 175.65 54899.72 88888.00 2013-05-25 21:20:51.250 145 12664.65 175.70 54899.78 88888.00 2013-05-25 21:20:51.375 145 12664.70 175.72 54899.75 88888.00 2013-05-25 21:20:51.500 145 12664.70 175.72 54899.75 88888.00 2013-05-25 21:20:51.625 145 12664.73 175.68 54899.72 88888.00 2013-05-25 21:20:51.750 145 12664.77 175.75 54899.75 88888.00 2013-05-25 21:20:51.875 145 12664.80 175.75 54899.75 88888.00 2013-05-25 21:20:52.000 145 12664.77 175.75 54899.72 88888.00 2013-05-25 21:20:52.125 145 12664.73 175.78 54899.75 88888.00 2013-05-25 21:20:52.250 145 12664.75 175.85 54899.78 88888.00 2013-05-25 21:20:52.375 145 12664.83 175.90 54899.78 88888.00 2013-05-25 21:20:52.500 145 12664.80 175.82 54899.72 88888.00 2013-05-25 21:20:52.625 145 12664.80 175.78 54899.70 88888.00 2013-05-25 21:20:52.750 145 12664.83 175.78 54899.68 88888.00 2013-05-25 21:20:52.875 145 12664.88 175.82 54899.65 88888.00 2013-05-25 21:20:53.000 145 12664.90 175.85 54899.68 88888.00 2013-05-25 21:20:53.125 145 12664.85 175.85 54899.65 88888.00 2013-05-25 21:20:53.250 145 12664.85 175.78 54899.65 88888.00 2013-05-25 21:20:53.375 145 12664.88 175.80 54899.62 88888.00 2013-05-25 21:20:53.500 145 12664.90 175.88 54899.68 88888.00 2013-05-25 21:20:53.625 145 12664.95 175.90 54899.68 88888.00 2013-05-25 21:20:53.750 145 12664.95 175.93 54899.65 88888.00 2013-05-25 21:20:53.875 145 12664.90 175.90 54899.62 88888.00 2013-05-25 21:20:54.000 145 12664.92 175.90 54899.65 88888.00 2013-05-25 21:20:54.125 145 12664.95 175.90 54899.62 88888.00 2013-05-25 21:20:54.250 145 12665.02 175.90 54899.65 88888.00 2013-05-25 21:20:54.375 145 12665.05 175.93 54899.62 88888.00 2013-05-25 21:20:54.500 145 12665.05 175.90 54899.60 88888.00 2013-05-25 21:20:54.625 145 12665.00 175.93 54899.60 88888.00 2013-05-25 21:20:54.750 145 12665.05 175.93 54899.60 88888.00 2013-05-25 21:20:54.875 145 12665.10 175.95 54899.62 88888.00 2013-05-25 21:20:55.000 145 12665.02 175.90 54899.55 88888.00 2013-05-25 21:20:55.125 145 12665.02 175.88 54899.55 88888.00 2013-05-25 21:20:55.250 145 12665.05 175.88 54899.55 88888.00 2013-05-25 21:20:55.375 145 12665.12 175.97 54899.60 88888.00 2013-05-25 21:20:55.500 145 12665.12 175.97 54899.60 88888.00 2013-05-25 21:20:55.625 145 12665.10 175.95 54899.53 88888.00 2013-05-25 21:20:55.750 145 12665.10 175.95 54899.57 88888.00 2013-05-25 21:20:55.875 145 12665.23 176.03 54899.60 88888.00 2013-05-25 21:20:56.000 145 12665.23 176.00 54899.55 88888.00 2013-05-25 21:20:56.125 145 12665.20 175.97 54899.47 88888.00 2013-05-25 21:20:56.250 145 12665.23 176.00 54899.50 88888.00 2013-05-25 21:20:56.375 145 12665.25 176.00 54899.50 88888.00 2013-05-25 21:20:56.500 145 12665.25 175.97 54899.50 88888.00 2013-05-25 21:20:56.625 145 12665.23 175.95 54899.45 88888.00 2013-05-25 21:20:56.750 145 12665.27 176.03 54899.47 88888.00 2013-05-25 21:20:56.875 145 12665.35 176.03 54899.47 88888.00 2013-05-25 21:20:57.000 145 12665.27 176.03 54899.47 88888.00 2013-05-25 21:20:57.125 145 12665.25 175.97 54899.45 88888.00 2013-05-25 21:20:57.250 145 12665.25 175.93 54899.45 88888.00 2013-05-25 21:20:57.375 145 12665.23 175.95 54899.47 88888.00 2013-05-25 21:20:57.500 145 12665.23 175.95 54899.47 88888.00 2013-05-25 21:20:57.625 145 12665.23 175.93 54899.43 88888.00 2013-05-25 21:20:57.750 145 12665.25 175.90 54899.40 88888.00 2013-05-25 21:20:57.875 145 12665.35 175.93 54899.45 88888.00 2013-05-25 21:20:58.000 145 12665.35 175.97 54899.47 88888.00 2013-05-25 21:20:58.125 145 12665.33 175.97 54899.50 88888.00 2013-05-25 21:20:58.250 145 12665.27 175.88 54899.43 88888.00 2013-05-25 21:20:58.375 145 12665.30 175.85 54899.35 88888.00 2013-05-25 21:20:58.500 145 12665.42 175.93 54899.43 88888.00 2013-05-25 21:20:58.625 145 12665.40 175.95 54899.43 88888.00 2013-05-25 21:20:58.750 145 12665.35 175.88 54899.40 88888.00 2013-05-25 21:20:58.875 145 12665.35 175.88 54899.38 88888.00 2013-05-25 21:20:59.000 145 12665.40 175.90 54899.40 88888.00 2013-05-25 21:20:59.125 145 12665.42 175.93 54899.43 88888.00 2013-05-25 21:20:59.250 145 12665.38 175.90 54899.40 88888.00 2013-05-25 21:20:59.375 145 12665.38 175.93 54899.40 88888.00 2013-05-25 21:20:59.500 145 12665.33 175.93 54899.40 88888.00 2013-05-25 21:20:59.625 145 12665.35 175.97 54899.40 88888.00 2013-05-25 21:20:59.750 145 12665.42 175.97 54899.43 88888.00 2013-05-25 21:20:59.875 145 12665.48 175.97 54899.43 88888.00 2013-05-25 21:21:00.000 145 12665.48 175.95 54899.43 88888.00 2013-05-25 21:21:00.125 145 12665.40 175.90 54899.38 88888.00 2013-05-25 21:21:00.250 145 12665.33 175.90 54899.35 88888.00 2013-05-25 21:21:00.375 145 12665.38 175.95 54899.38 88888.00 2013-05-25 21:21:00.500 145 12665.42 175.97 54899.38 88888.00 2013-05-25 21:21:00.625 145 12665.40 175.95 54899.32 88888.00 2013-05-25 21:21:00.750 145 12665.42 175.95 54899.32 88888.00 2013-05-25 21:21:00.875 145 12665.52 175.97 54899.35 88888.00 2013-05-25 21:21:01.000 145 12665.52 175.95 54899.32 88888.00 2013-05-25 21:21:01.125 145 12665.45 175.97 54899.30 88888.00 2013-05-25 21:21:01.250 145 12665.42 175.97 54899.32 88888.00 2013-05-25 21:21:01.375 145 12665.45 175.95 54899.32 88888.00 2013-05-25 21:21:01.500 145 12665.50 175.95 54899.32 88888.00 2013-05-25 21:21:01.625 145 12665.52 175.97 54899.30 88888.00 2013-05-25 21:21:01.750 145 12665.52 176.00 54899.35 88888.00 2013-05-25 21:21:01.875 145 12665.58 176.00 54899.35 88888.00 2013-05-25 21:21:02.000 145 12665.55 175.97 54899.30 88888.00 2013-05-25 21:21:02.125 145 12665.58 175.95 54899.30 88888.00 2013-05-25 21:21:02.250 145 12665.55 175.95 54899.32 88888.00 2013-05-25 21:21:02.375 145 12665.55 175.93 54899.32 88888.00 2013-05-25 21:21:02.500 145 12665.60 175.97 54899.32 88888.00 2013-05-25 21:21:02.625 145 12665.65 175.97 54899.35 88888.00 2013-05-25 21:21:02.750 145 12665.67 175.97 54899.32 88888.00 2013-05-25 21:21:02.875 145 12665.62 175.97 54899.32 88888.00 2013-05-25 21:21:03.000 145 12665.62 175.93 54899.25 88888.00 2013-05-25 21:21:03.125 145 12665.70 175.93 54899.28 88888.00 2013-05-25 21:21:03.250 145 12665.70 175.93 54899.30 88888.00 2013-05-25 21:21:03.375 145 12665.75 175.97 54899.35 88888.00 2013-05-25 21:21:03.500 145 12665.77 176.00 54899.32 88888.00 2013-05-25 21:21:03.625 145 12665.73 175.97 54899.30 88888.00 2013-05-25 21:21:03.750 145 12665.77 176.00 54899.32 88888.00 2013-05-25 21:21:03.875 145 12665.80 175.97 54899.35 88888.00 2013-05-25 21:21:04.000 145 12665.77 175.97 54899.35 88888.00 2013-05-25 21:21:04.125 145 12665.73 176.00 54899.38 88888.00 2013-05-25 21:21:04.250 145 12665.67 175.95 54899.35 88888.00 2013-05-25 21:21:04.375 145 12665.70 175.95 54899.32 88888.00 2013-05-25 21:21:04.500 145 12665.65 175.90 54899.30 88888.00 2013-05-25 21:21:04.625 145 12665.65 175.93 54899.30 88888.00 2013-05-25 21:21:04.750 145 12665.70 175.93 54899.30 88888.00 2013-05-25 21:21:04.875 145 12665.67 175.88 54899.28 88888.00 2013-05-25 21:21:05.000 145 12665.67 175.85 54899.28 88888.00 2013-05-25 21:21:05.125 145 12665.67 175.88 54899.30 88888.00 2013-05-25 21:21:05.250 145 12665.73 175.88 54899.30 88888.00 2013-05-25 21:21:05.375 145 12665.73 175.85 54899.28 88888.00 2013-05-25 21:21:05.500 145 12665.75 175.85 54899.30 88888.00 2013-05-25 21:21:05.625 145 12665.75 175.82 54899.32 88888.00 2013-05-25 21:21:05.750 145 12665.77 175.80 54899.30 88888.00 2013-05-25 21:21:05.875 145 12665.80 175.78 54899.30 88888.00 2013-05-25 21:21:06.000 145 12665.83 175.82 54899.35 88888.00 2013-05-25 21:21:06.125 145 12665.80 175.80 54899.32 88888.00 2013-05-25 21:21:06.250 145 12665.70 175.70 54899.28 88888.00 2013-05-25 21:21:06.375 145 12665.70 175.68 54899.25 88888.00 2013-05-25 21:21:06.500 145 12665.77 175.68 54899.28 88888.00 2013-05-25 21:21:06.625 145 12665.77 175.70 54899.28 88888.00 2013-05-25 21:21:06.750 145 12665.80 175.72 54899.28 88888.00 2013-05-25 21:21:06.875 145 12665.80 175.70 54899.30 88888.00 2013-05-25 21:21:07.000 145 12665.75 175.68 54899.30 88888.00 2013-05-25 21:21:07.125 145 12665.73 175.65 54899.30 88888.00 2013-05-25 21:21:07.250 145 12665.70 175.60 54899.30 88888.00 2013-05-25 21:21:07.375 145 12665.73 175.53 54899.25 88888.00 2013-05-25 21:21:07.500 145 12665.77 175.55 54899.25 88888.00 2013-05-25 21:21:07.625 145 12665.77 175.60 54899.28 88888.00 2013-05-25 21:21:07.750 145 12665.75 175.60 54899.30 88888.00 2013-05-25 21:21:07.875 145 12665.70 175.57 54899.25 88888.00 2013-05-25 21:21:08.000 145 12665.70 175.53 54899.25 88888.00 2013-05-25 21:21:08.125 145 12665.52 175.28 54899.12 88888.00 2013-05-25 21:21:08.250 145 12665.60 175.38 54899.25 88888.00 2013-05-25 21:21:08.375 145 12665.77 175.45 54899.30 88888.00 2013-05-25 21:21:08.500 145 12665.73 175.40 54899.30 88888.00 2013-05-25 21:21:08.625 145 12665.70 175.38 54899.25 88888.00 2013-05-25 21:21:08.750 145 12665.73 175.38 54899.25 88888.00 2013-05-25 21:21:08.875 145 12665.80 175.45 54899.30 88888.00 2013-05-25 21:21:09.000 145 12665.83 175.45 54899.32 88888.00 2013-05-25 21:21:09.125 145 12665.80 175.38 54899.28 88888.00 2013-05-25 21:21:09.250 145 12665.67 175.28 54899.28 88888.00 2013-05-25 21:21:09.375 145 12665.67 175.28 54899.25 88888.00 2013-05-25 21:21:09.500 145 12665.73 175.30 54899.25 88888.00 2013-05-25 21:21:09.625 145 12665.88 175.35 54899.25 88888.00 2013-05-25 21:21:09.750 145 12665.90 175.32 54899.28 88888.00 2013-05-25 21:21:09.875 145 12665.85 175.28 54899.25 88888.00 2013-05-25 21:21:10.000 145 12665.80 175.28 54899.25 88888.00 2013-05-25 21:21:10.125 145 12665.77 175.28 54899.25 88888.00 2013-05-25 21:21:10.250 145 12665.77 175.25 54899.25 88888.00 2013-05-25 21:21:10.375 145 12665.75 175.18 54899.20 88888.00 2013-05-25 21:21:10.500 145 12665.83 175.20 54899.25 88888.00 2013-05-25 21:21:10.625 145 12665.83 175.20 54899.25 88888.00 2013-05-25 21:21:10.750 145 12665.85 175.18 54899.25 88888.00 2013-05-25 21:21:10.875 145 12665.88 175.18 54899.25 88888.00 2013-05-25 21:21:11.000 145 12665.80 175.10 54899.22 88888.00 2013-05-25 21:21:11.125 145 12665.77 175.10 54899.25 88888.00 2013-05-25 21:21:11.250 145 12665.80 175.12 54899.28 88888.00 2013-05-25 21:21:11.375 145 12665.83 175.07 54899.25 88888.00 2013-05-25 21:21:11.500 145 12665.77 175.05 54899.25 88888.00 2013-05-25 21:21:11.625 145 12665.80 175.05 54899.25 88888.00 2013-05-25 21:21:11.750 145 12665.85 175.07 54899.28 88888.00 2013-05-25 21:21:11.875 145 12665.85 175.03 54899.28 88888.00 2013-05-25 21:21:12.000 145 12665.80 175.00 54899.28 88888.00 2013-05-25 21:21:12.125 145 12665.80 175.00 54899.28 88888.00 2013-05-25 21:21:12.250 145 12665.70 174.90 54899.22 88888.00 2013-05-25 21:21:12.375 145 12665.73 174.90 54899.22 88888.00 2013-05-25 21:21:12.500 145 12665.75 174.93 54899.28 88888.00 2013-05-25 21:21:12.625 145 12665.75 174.97 54899.30 88888.00 2013-05-25 21:21:12.750 145 12665.65 174.88 54899.22 88888.00 2013-05-25 21:21:12.875 145 12665.60 174.80 54899.20 88888.00 2013-05-25 21:21:13.000 145 12665.65 174.80 54899.22 88888.00 2013-05-25 21:21:13.125 145 12665.73 174.85 54899.28 88888.00 2013-05-25 21:21:13.250 145 12665.65 174.85 54899.28 88888.00 2013-05-25 21:21:13.375 145 12665.67 174.88 54899.30 88888.00 2013-05-25 21:21:13.500 145 12665.67 174.90 54899.28 88888.00 2013-05-25 21:21:13.625 145 12665.60 174.85 54899.22 88888.00 2013-05-25 21:21:13.750 145 12665.62 174.82 54899.25 88888.00 2013-05-25 21:21:13.875 145 12665.62 174.82 54899.28 88888.00 2013-05-25 21:21:14.000 145 12665.60 174.80 54899.30 88888.00 2013-05-25 21:21:14.125 145 12665.62 174.82 54899.30 88888.00 2013-05-25 21:21:14.250 145 12665.62 174.82 54899.32 88888.00 2013-05-25 21:21:14.375 145 12665.60 174.80 54899.32 88888.00 2013-05-25 21:21:14.500 145 12665.58 174.80 54899.30 88888.00 2013-05-25 21:21:14.625 145 12665.58 174.82 54899.30 88888.00 2013-05-25 21:21:14.750 145 12665.52 174.75 54899.30 88888.00 2013-05-25 21:21:14.875 145 12665.45 174.70 54899.28 88888.00 2013-05-25 21:21:15.000 145 12665.40 174.72 54899.28 88888.00 2013-05-25 21:21:15.125 145 12665.35 174.72 54899.28 88888.00 2013-05-25 21:21:15.250 145 12665.38 174.70 54899.30 88888.00 2013-05-25 21:21:15.375 145 12665.48 174.70 54899.30 88888.00 2013-05-25 21:21:15.500 145 12665.45 174.65 54899.28 88888.00 2013-05-25 21:21:15.625 145 12665.50 174.70 54899.28 88888.00 2013-05-25 21:21:15.750 145 12665.58 174.70 54899.32 88888.00 2013-05-25 21:21:15.875 145 12665.62 174.72 54899.38 88888.00 2013-05-25 21:21:16.000 145 12665.60 174.70 54899.35 88888.00 2013-05-25 21:21:16.125 145 12665.52 174.65 54899.35 88888.00 2013-05-25 21:21:16.250 145 12665.50 174.68 54899.38 88888.00 2013-05-25 21:21:16.375 145 12665.48 174.62 54899.35 88888.00 2013-05-25 21:21:16.500 145 12665.50 174.65 54899.38 88888.00 2013-05-25 21:21:16.625 145 12665.52 174.60 54899.35 88888.00 2013-05-25 21:21:16.750 145 12665.52 174.55 54899.32 88888.00 2013-05-25 21:21:16.875 145 12665.50 174.55 54899.32 88888.00 2013-05-25 21:21:17.000 145 12665.48 174.55 54899.30 88888.00 2013-05-25 21:21:17.125 145 12665.45 174.57 54899.32 88888.00 2013-05-25 21:21:17.250 145 12665.40 174.53 54899.32 88888.00 2013-05-25 21:21:17.375 145 12665.42 174.53 54899.32 88888.00 2013-05-25 21:21:17.500 145 12665.45 174.55 54899.38 88888.00 2013-05-25 21:21:17.625 145 12665.40 174.57 54899.35 88888.00 2013-05-25 21:21:17.750 145 12665.35 174.55 54899.35 88888.00 2013-05-25 21:21:17.875 145 12665.38 174.53 54899.32 88888.00 2013-05-25 21:21:18.000 145 12665.30 174.50 54899.32 88888.00 2013-05-25 21:21:18.125 145 12665.27 174.55 54899.38 88888.00 2013-05-25 21:21:18.250 145 12665.27 174.50 54899.35 88888.00 2013-05-25 21:21:18.375 145 12665.30 174.53 54899.35 88888.00 2013-05-25 21:21:18.500 145 12665.33 174.55 54899.38 88888.00 2013-05-25 21:21:18.625 145 12665.33 174.55 54899.35 88888.00 2013-05-25 21:21:18.750 145 12665.30 174.47 54899.38 88888.00 2013-05-25 21:21:18.875 145 12665.30 174.50 54899.40 88888.00 2013-05-25 21:21:19.000 145 12665.23 174.50 54899.38 88888.00 2013-05-25 21:21:19.125 145 12665.20 174.53 54899.38 88888.00 2013-05-25 21:21:19.250 145 12665.10 174.45 54899.35 88888.00 2013-05-25 21:21:19.375 145 12665.12 174.47 54899.38 88888.00 2013-05-25 21:21:19.500 145 12665.10 174.45 54899.32 88888.00 2013-05-25 21:21:19.625 145 12665.15 174.47 54899.32 88888.00 2013-05-25 21:21:19.750 145 12665.12 174.53 54899.35 88888.00 2013-05-25 21:21:19.875 145 12665.10 174.45 54899.35 88888.00 2013-05-25 21:21:20.000 145 12665.15 174.47 54899.35 88888.00 2013-05-25 21:21:20.125 145 12665.17 174.47 54899.38 88888.00 2013-05-25 21:21:20.250 145 12665.08 174.45 54899.38 88888.00 2013-05-25 21:21:20.375 145 12665.05 174.45 54899.38 88888.00 2013-05-25 21:21:20.500 145 12665.02 174.47 54899.43 88888.00 2013-05-25 21:21:20.625 145 12665.02 174.47 54899.43 88888.00 2013-05-25 21:21:20.750 145 12665.00 174.47 54899.40 88888.00 2013-05-25 21:21:20.875 145 12665.00 174.50 54899.38 88888.00 2013-05-25 21:21:21.000 145 12665.00 174.47 54899.32 88888.00 2013-05-25 21:21:21.125 145 12664.90 174.47 54899.40 88888.00 2013-05-25 21:21:21.250 145 12664.80 174.47 54899.45 88888.00 2013-05-25 21:21:21.375 145 12664.88 174.50 54899.45 88888.00 2013-05-25 21:21:21.500 145 12664.88 174.53 54899.43 88888.00 2013-05-25 21:21:21.625 145 12664.88 174.50 54899.40 88888.00 2013-05-25 21:21:21.750 145 12664.88 174.45 54899.38 88888.00 2013-05-25 21:21:21.875 145 12664.88 174.45 54899.40 88888.00 2013-05-25 21:21:22.000 145 12664.77 174.38 54899.30 88888.00 2013-05-25 21:21:22.125 145 12664.70 174.35 54899.30 88888.00 2013-05-25 21:21:22.250 145 12664.75 174.47 54899.45 88888.00 2013-05-25 21:21:22.375 145 12664.77 174.53 54899.50 88888.00 2013-05-25 21:21:22.500 145 12664.80 174.55 54899.50 88888.00 2013-05-25 21:21:22.625 145 12664.83 174.50 54899.45 88888.00 2013-05-25 21:21:22.750 145 12664.77 174.45 54899.45 88888.00 2013-05-25 21:21:22.875 145 12664.75 174.50 54899.50 88888.00 2013-05-25 21:21:23.000 145 12664.77 174.53 54899.50 88888.00 2013-05-25 21:21:23.125 145 12664.77 174.45 54899.45 88888.00 2013-05-25 21:21:23.250 145 12664.70 174.38 54899.35 88888.00 2013-05-25 21:21:23.375 145 12664.65 174.38 54899.38 88888.00 2013-05-25 21:21:23.500 145 12664.70 174.43 54899.43 88888.00 2013-05-25 21:21:23.625 145 12664.70 174.43 54899.45 88888.00 2013-05-25 21:21:23.750 145 12664.65 174.40 54899.45 88888.00 2013-05-25 21:21:23.875 145 12664.67 174.35 54899.43 88888.00 2013-05-25 21:21:24.000 145 12664.70 174.35 54899.43 88888.00 2013-05-25 21:21:24.125 145 12664.70 174.40 54899.47 88888.00 2013-05-25 21:21:24.250 145 12664.75 174.45 54899.55 88888.00 2013-05-25 21:21:24.375 145 12664.70 174.40 54899.50 88888.00 2013-05-25 21:21:24.500 145 12664.65 174.32 54899.47 88888.00 2013-05-25 21:21:24.625 145 12664.65 174.35 54899.47 88888.00 2013-05-25 21:21:24.750 145 12664.67 174.32 54899.45 88888.00 2013-05-25 21:21:24.875 145 12664.65 174.35 54899.45 88888.00 2013-05-25 21:21:25.000 145 12664.67 174.43 54899.50 88888.00 2013-05-25 21:21:25.125 145 12664.73 174.43 54899.53 88888.00 2013-05-25 21:21:25.250 145 12664.75 174.32 54899.47 88888.00 2013-05-25 21:21:25.375 145 12664.75 174.30 54899.47 88888.00 2013-05-25 21:21:25.500 145 12664.70 174.35 54899.50 88888.00 2013-05-25 21:21:25.625 145 12664.65 174.32 54899.50 88888.00 2013-05-25 21:21:25.750 145 12664.62 174.30 54899.45 88888.00 2013-05-25 21:21:25.875 145 12664.62 174.28 54899.45 88888.00 2013-05-25 21:21:26.000 145 12664.65 174.28 54899.45 88888.00 2013-05-25 21:21:26.125 145 12664.67 174.32 54899.47 88888.00 2013-05-25 21:21:26.250 145 12664.65 174.30 54899.53 88888.00 2013-05-25 21:21:26.375 145 12664.67 174.35 54899.55 88888.00 2013-05-25 21:21:26.500 145 12664.67 174.32 54899.50 88888.00 2013-05-25 21:21:26.625 145 12664.62 174.28 54899.50 88888.00 2013-05-25 21:21:26.750 145 12664.65 174.28 54899.53 88888.00 2013-05-25 21:21:26.875 145 12664.75 174.30 54899.53 88888.00 2013-05-25 21:21:27.000 145 12664.70 174.28 54899.50 88888.00 2013-05-25 21:21:27.125 145 12664.67 174.22 54899.50 88888.00 2013-05-25 21:21:27.250 145 12664.62 174.22 54899.53 88888.00 2013-05-25 21:21:27.375 145 12664.65 174.25 54899.53 88888.00 2013-05-25 21:21:27.500 145 12664.70 174.20 54899.47 88888.00 2013-05-25 21:21:27.625 145 12664.75 174.20 54899.47 88888.00 2013-05-25 21:21:27.750 145 12664.75 174.25 54899.55 88888.00 2013-05-25 21:21:27.875 145 12664.75 174.28 54899.55 88888.00 2013-05-25 21:21:28.000 145 12664.73 174.22 54899.50 88888.00 2013-05-25 21:21:28.125 145 12664.67 174.18 54899.50 88888.00 2013-05-25 21:21:28.250 145 12664.67 174.10 54899.50 88888.00 2013-05-25 21:21:28.375 145 12664.67 174.15 54899.55 88888.00 2013-05-25 21:21:28.500 145 12664.73 174.20 54899.55 88888.00 2013-05-25 21:21:28.625 145 12664.80 174.22 54899.57 88888.00 2013-05-25 21:21:28.750 145 12664.75 174.12 54899.53 88888.00 2013-05-25 21:21:28.875 145 12664.75 174.10 54899.55 88888.00 2013-05-25 21:21:29.000 145 12664.70 174.07 54899.55 88888.00 2013-05-25 21:21:29.125 145 12664.70 174.10 54899.60 88888.00 2013-05-25 21:21:29.250 145 12664.73 174.10 54899.60 88888.00 2013-05-25 21:21:29.375 145 12664.70 174.07 54899.57 88888.00 2013-05-25 21:21:29.500 145 12664.65 174.07 54899.55 88888.00 2013-05-25 21:21:29.625 145 12664.62 174.10 54899.57 88888.00 2013-05-25 21:21:29.750 145 12664.58 174.10 54899.55 88888.00 2013-05-25 21:21:29.875 145 12664.52 174.05 54899.53 88888.00 2013-05-25 21:21:30.000 145 12664.50 174.05 54899.57 88888.00 2013-05-25 21:21:30.125 145 12664.45 174.07 54899.60 88888.00 2013-05-25 21:21:30.250 145 12664.50 174.05 54899.62 88888.00 2013-05-25 21:21:30.375 145 12664.55 174.05 54899.62 88888.00 2013-05-25 21:21:30.500 145 12664.50 174.05 54899.62 88888.00 2013-05-25 21:21:30.625 145 12664.48 174.03 54899.68 88888.00 2013-05-25 21:21:30.750 145 12664.50 174.05 54899.68 88888.00 2013-05-25 21:21:30.875 145 12664.45 174.03 54899.65 88888.00 2013-05-25 21:21:31.000 145 12664.40 174.00 54899.62 88888.00 2013-05-25 21:21:31.125 145 12664.42 173.97 54899.68 88888.00 2013-05-25 21:21:31.250 145 12664.38 173.95 54899.65 88888.00 2013-05-25 21:21:31.375 145 12664.40 173.90 54899.65 88888.00 2013-05-25 21:21:31.500 145 12664.42 173.88 54899.65 88888.00 2013-05-25 21:21:31.625 145 12664.35 173.93 54899.70 88888.00 2013-05-25 21:21:31.750 145 12664.33 173.90 54899.68 88888.00 2013-05-25 21:21:31.875 145 12664.33 173.90 54899.70 88888.00 2013-05-25 21:21:32.000 145 12664.40 173.93 54899.70 88888.00 2013-05-25 21:21:32.125 145 12664.42 173.88 54899.75 88888.00 2013-05-25 21:21:32.250 145 12664.40 173.80 54899.72 88888.00 2013-05-25 21:21:32.375 145 12664.27 173.82 54899.78 88888.00 2013-05-25 21:21:32.500 145 12664.25 173.82 54899.75 88888.00 2013-05-25 21:21:32.625 145 12664.23 173.78 54899.72 88888.00 2013-05-25 21:21:32.750 145 12664.20 173.78 54899.72 88888.00 2013-05-25 21:21:32.875 145 12664.17 173.72 54899.75 88888.00 2013-05-25 21:21:33.000 145 12664.17 173.75 54899.80 88888.00 2013-05-25 21:21:33.125 145 12664.12 173.72 54899.80 88888.00 2013-05-25 21:21:33.250 145 12664.05 173.70 54899.80 88888.00 2013-05-25 21:21:33.375 145 12664.02 173.72 54899.80 88888.00 2013-05-25 21:21:33.500 145 12664.02 173.70 54899.82 88888.00 2013-05-25 21:21:33.625 145 12664.05 173.68 54899.85 88888.00 2013-05-25 21:21:33.750 145 12664.00 173.65 54899.78 88888.00 2013-05-25 21:21:33.875 145 12663.98 173.65 54899.80 88888.00 2013-05-25 21:21:34.000 145 12663.98 173.68 54899.85 88888.00 2013-05-25 21:21:34.125 145 12663.95 173.70 54899.90 88888.00 2013-05-25 21:21:34.250 145 12663.85 173.68 54899.90 88888.00 2013-05-25 21:21:34.375 145 12663.80 173.68 54899.90 88888.00 2013-05-25 21:21:34.500 145 12663.77 173.65 54899.90 88888.00 2013-05-25 21:21:34.625 145 12663.80 173.65 54899.90 88888.00 2013-05-25 21:21:34.750 145 12663.77 173.60 54899.88 88888.00 2013-05-25 21:21:34.875 145 12663.73 173.60 54899.88 88888.00 2013-05-25 21:21:35.000 145 12663.77 173.65 54899.93 88888.00 2013-05-25 21:21:35.125 145 12663.80 173.65 54899.90 88888.00 2013-05-25 21:21:35.250 145 12663.80 173.62 54899.90 88888.00 2013-05-25 21:21:35.375 145 12663.77 173.65 54899.93 88888.00 2013-05-25 21:21:35.500 145 12663.80 173.68 54899.90 88888.00 2013-05-25 21:21:35.625 145 12663.80 173.62 54899.90 88888.00 2013-05-25 21:21:35.750 145 12663.75 173.62 54899.90 88888.00 2013-05-25 21:21:35.875 145 12663.75 173.65 54899.95 88888.00 2013-05-25 21:21:36.000 145 12663.73 173.62 54899.93 88888.00 2013-05-25 21:21:36.125 145 12663.70 173.60 54899.97 88888.00 2013-05-25 21:21:36.250 145 12663.73 173.65 54900.03 88888.00 2013-05-25 21:21:36.375 145 12663.75 173.68 54900.05 88888.00 2013-05-25 21:21:36.500 145 12663.70 173.62 54900.00 88888.00 2013-05-25 21:21:36.625 145 12663.67 173.60 54900.00 88888.00 2013-05-25 21:21:36.750 145 12663.70 173.60 54900.03 88888.00 2013-05-25 21:21:36.875 145 12663.75 173.65 54900.03 88888.00 2013-05-25 21:21:37.000 145 12663.73 173.65 54900.00 88888.00 2013-05-25 21:21:37.125 145 12663.65 173.62 54900.00 88888.00 2013-05-25 21:21:37.250 145 12663.60 173.60 54900.03 88888.00 2013-05-25 21:21:37.375 145 12663.65 173.57 54900.03 88888.00 2013-05-25 21:21:37.500 145 12663.60 173.55 54900.00 88888.00 2013-05-25 21:21:37.625 145 12663.52 173.53 54900.00 88888.00 2013-05-25 21:21:37.750 145 12663.52 173.53 54900.05 88888.00 2013-05-25 21:21:37.875 145 12663.50 173.50 54900.05 88888.00 2013-05-25 21:21:38.000 145 12663.45 173.47 54900.03 88888.00 2013-05-25 21:21:38.125 145 12663.42 173.47 54900.03 88888.00 2013-05-25 21:21:38.250 145 12663.38 173.45 54900.07 88888.00 2013-05-25 21:21:38.375 145 12663.40 173.43 54900.07 88888.00 2013-05-25 21:21:38.500 145 12663.38 173.43 54900.07 88888.00 2013-05-25 21:21:38.625 145 12663.30 173.38 54900.07 88888.00 2013-05-25 21:21:38.750 145 12663.25 173.40 54900.07 88888.00 2013-05-25 21:21:38.875 145 12663.20 173.38 54900.07 88888.00 2013-05-25 21:21:39.000 145 12663.25 173.40 54900.12 88888.00 2013-05-25 21:21:39.125 145 12663.27 173.40 54900.15 88888.00 2013-05-25 21:21:39.250 145 12663.23 173.38 54900.00 88888.00 2013-05-25 21:21:39.375 145 12663.20 173.40 54899.95 88888.00 2013-05-25 21:21:39.500 145 12663.15 173.43 54900.07 88888.00 2013-05-25 21:21:39.625 145 12663.05 173.40 54900.18 88888.00 2013-05-25 21:21:39.750 145 12662.98 173.32 54900.18 88888.00 2013-05-25 21:21:39.875 145 12662.98 173.32 54900.22 88888.00 2013-05-25 21:21:40.000 145 12663.05 173.32 54900.22 88888.00 2013-05-25 21:21:40.125 145 12663.05 173.30 54900.22 88888.00 2013-05-25 21:21:40.250 145 12662.92 173.25 54900.20 88888.00 2013-05-25 21:21:40.375 145 12662.90 173.22 54900.20 88888.00 2013-05-25 21:21:40.500 145 12662.92 173.25 54900.25 88888.00 2013-05-25 21:21:40.625 145 12662.88 173.25 54900.28 88888.00 2013-05-25 21:21:40.750 145 12662.77 173.22 54900.25 88888.00 2013-05-25 21:21:40.875 145 12662.80 173.18 54900.25 88888.00 2013-05-25 21:21:41.000 145 12662.77 173.15 54900.22 88888.00 2013-05-25 21:21:41.125 145 12662.75 173.15 54900.25 88888.00 2013-05-25 21:21:41.250 145 12662.70 173.18 54900.28 88888.00 2013-05-25 21:21:41.375 145 12662.75 173.18 54900.28 88888.00 2013-05-25 21:21:41.500 145 12662.73 173.18 54900.30 88888.00 2013-05-25 21:21:41.625 145 12662.58 173.12 54900.25 88888.00 2013-05-25 21:21:41.750 145 12662.48 173.05 54900.25 88888.00 2013-05-25 21:21:41.875 145 12662.50 173.07 54900.28 88888.00 2013-05-25 21:21:42.000 145 12662.50 173.10 54900.28 88888.00 2013-05-25 21:21:42.125 145 12662.52 173.10 54900.32 88888.00 2013-05-25 21:21:42.250 145 12662.50 173.05 54900.32 88888.00 2013-05-25 21:21:42.375 145 12662.40 173.03 54900.35 88888.00 2013-05-25 21:21:42.500 145 12662.35 173.03 54900.35 88888.00 2013-05-25 21:21:42.625 145 12662.35 173.03 54900.35 88888.00 2013-05-25 21:21:42.750 145 12662.38 173.05 54900.38 88888.00 2013-05-25 21:21:42.875 145 12662.42 173.05 54900.38 88888.00 2013-05-25 21:21:43.000 145 12662.30 173.00 54900.35 88888.00 2013-05-25 21:21:43.125 145 12662.25 172.95 54900.35 88888.00 2013-05-25 21:21:43.250 145 12662.23 172.95 54900.40 88888.00 2013-05-25 21:21:43.375 145 12662.23 172.97 54900.40 88888.00 2013-05-25 21:21:43.500 145 12662.20 173.03 54900.43 88888.00 2013-05-25 21:21:43.625 145 12662.12 172.97 54900.43 88888.00 2013-05-25 21:21:43.750 145 12662.10 172.93 54900.40 88888.00 2013-05-25 21:21:43.875 145 12662.08 172.95 54900.43 88888.00 2013-05-25 21:21:44.000 145 12662.00 172.90 54900.43 88888.00 2013-05-25 21:21:44.125 145 12662.00 172.88 54900.45 88888.00 2013-05-25 21:21:44.250 145 12662.10 172.97 54900.60 88888.00 2013-05-25 21:21:44.375 145 12662.08 172.97 54900.57 88888.00 2013-05-25 21:21:44.500 145 12661.95 172.93 54900.50 88888.00 2013-05-25 21:21:44.625 145 12661.92 172.88 54900.50 88888.00 2013-05-25 21:21:44.750 145 12661.90 172.82 54900.47 88888.00 2013-05-25 21:21:44.875 145 12661.77 172.82 54900.47 88888.00 2013-05-25 21:21:45.000 145 12661.85 172.85 54900.50 88888.00 2013-05-25 21:21:45.125 145 12661.95 172.85 54900.55 88888.00 2013-05-25 21:21:45.250 145 12661.88 172.82 54900.50 88888.00 2013-05-25 21:21:45.375 145 12661.77 172.80 54900.50 88888.00 2013-05-25 21:21:45.500 145 12661.73 172.80 54900.50 88888.00 2013-05-25 21:21:45.625 145 12661.75 172.88 54900.57 88888.00 2013-05-25 21:21:45.750 145 12661.73 172.88 54900.53 88888.00 2013-05-25 21:21:45.875 145 12661.67 172.80 54900.50 88888.00 2013-05-25 21:21:46.000 145 12661.67 172.80 54900.50 88888.00 2013-05-25 21:21:46.125 145 12661.65 172.80 54900.55 88888.00 2013-05-25 21:21:46.250 145 12661.62 172.82 54900.55 88888.00 2013-05-25 21:21:46.375 145 12661.67 172.82 54900.55 88888.00 2013-05-25 21:21:46.500 145 12661.73 172.80 54900.57 88888.00 2013-05-25 21:21:46.625 145 12661.75 172.85 54900.60 88888.00 2013-05-25 21:21:46.750 145 12661.70 172.80 54900.57 88888.00 2013-05-25 21:21:46.875 145 12661.65 172.78 54900.57 88888.00 2013-05-25 21:21:47.000 145 12661.62 172.78 54900.60 88888.00 2013-05-25 21:21:47.125 145 12661.60 172.78 54900.65 88888.00 2013-05-25 21:21:47.250 145 12661.55 172.75 54900.62 88888.00 2013-05-25 21:21:47.375 145 12661.58 172.75 54900.65 88888.00 2013-05-25 21:21:47.500 145 12661.60 172.72 54900.62 88888.00 2013-05-25 21:21:47.625 145 12661.55 172.72 54900.68 88888.00 2013-05-25 21:21:47.750 145 12661.50 172.72 54900.70 88888.00 2013-05-25 21:21:47.875 145 12661.42 172.68 54900.68 88888.00 2013-05-25 21:21:48.000 145 12661.40 172.68 54900.70 88888.00 2013-05-25 21:21:48.125 145 12661.38 172.70 54900.72 88888.00 2013-05-25 21:21:48.250 145 12661.35 172.65 54900.72 88888.00 2013-05-25 21:21:48.375 145 12661.38 172.62 54900.70 88888.00 2013-05-25 21:21:48.500 145 12661.38 172.65 54900.72 88888.00 2013-05-25 21:21:48.625 145 12661.33 172.65 54900.72 88888.00 2013-05-25 21:21:48.750 145 12661.27 172.65 54900.72 88888.00 2013-05-25 21:21:48.875 145 12661.27 172.62 54900.72 88888.00 2013-05-25 21:21:49.000 145 12661.25 172.57 54900.70 88888.00 2013-05-25 21:21:49.125 145 12661.20 172.55 54900.72 88888.00 2013-05-25 21:21:49.250 145 12661.15 172.57 54900.78 88888.00 2013-05-25 21:21:49.375 145 12661.12 172.62 54900.80 88888.00 2013-05-25 21:21:49.500 145 12661.10 172.62 54900.78 88888.00 2013-05-25 21:21:49.625 145 12661.15 172.60 54900.78 88888.00 2013-05-25 21:21:49.750 145 12661.10 172.50 54900.78 88888.00 2013-05-25 21:21:49.875 145 12660.98 172.43 54900.72 88888.00 2013-05-25 21:21:50.000 145 12660.98 172.40 54900.72 88888.00 2013-05-25 21:21:50.125 145 12661.00 172.45 54900.78 88888.00 2013-05-25 21:21:50.250 145 12660.95 172.40 54900.78 88888.00 2013-05-25 21:21:50.375 145 12660.95 172.38 54900.78 88888.00 2013-05-25 21:21:50.500 145 12660.92 172.32 54900.78 88888.00 2013-05-25 21:21:50.625 145 12660.88 172.35 54900.80 88888.00 2013-05-25 21:21:50.750 145 12660.88 172.35 54900.82 88888.00 2013-05-25 21:21:50.875 145 12660.88 172.30 54900.80 88888.00 2013-05-25 21:21:51.000 145 12660.85 172.32 54900.80 88888.00 2013-05-25 21:21:51.125 145 12660.80 172.43 54900.85 88888.00 2013-05-25 21:21:51.250 145 12660.73 172.35 54900.80 88888.00 2013-05-25 21:21:51.375 145 12660.62 172.28 54900.80 88888.00 2013-05-25 21:21:51.500 145 12660.52 172.25 54900.80 88888.00 2013-05-25 21:21:51.625 145 12660.50 172.25 54900.80 88888.00 2013-05-25 21:21:51.750 145 12660.58 172.22 54900.78 88888.00 2013-05-25 21:21:51.875 145 12660.62 172.25 54900.80 88888.00 2013-05-25 21:21:52.000 145 12660.65 172.28 54900.82 88888.00 2013-05-25 21:21:52.125 145 12660.62 172.30 54900.82 88888.00 2013-05-25 21:21:52.250 145 12660.52 172.22 54900.82 88888.00 2013-05-25 21:21:52.375 145 12660.55 172.25 54900.82 88888.00 2013-05-25 21:21:52.500 145 12660.52 172.20 54900.82 88888.00 2013-05-25 21:21:52.625 145 12660.50 172.20 54900.85 88888.00 2013-05-25 21:21:52.750 145 12660.52 172.22 54900.88 88888.00 2013-05-25 21:21:52.875 145 12660.45 172.22 54900.88 88888.00 2013-05-25 21:21:53.000 145 12660.42 172.20 54900.82 88888.00 2013-05-25 21:21:53.125 145 12660.40 172.15 54900.82 88888.00 2013-05-25 21:21:53.250 145 12660.38 172.20 54900.88 88888.00 2013-05-25 21:21:53.375 145 12660.35 172.22 54900.88 88888.00 2013-05-25 21:21:53.500 145 12660.35 172.28 54900.90 88888.00 2013-05-25 21:21:53.625 145 12660.38 172.30 54900.93 88888.00 2013-05-25 21:21:53.750 145 12660.33 172.30 54900.90 88888.00 2013-05-25 21:21:53.875 145 12660.25 172.20 54900.85 88888.00 2013-05-25 21:21:54.000 145 12660.27 172.22 54900.88 88888.00 2013-05-25 21:21:54.125 145 12660.33 172.32 54900.93 88888.00 2013-05-25 21:21:54.250 145 12660.27 172.32 54900.93 88888.00 2013-05-25 21:21:54.375 145 12660.23 172.30 54900.90 88888.00 2013-05-25 21:21:54.500 145 12660.23 172.28 54900.93 88888.00 2013-05-25 21:21:54.625 145 12660.23 172.30 54900.90 88888.00 2013-05-25 21:21:54.750 145 12660.17 172.28 54900.88 88888.00 2013-05-25 21:21:54.875 145 12660.10 172.28 54900.88 88888.00 2013-05-25 21:21:55.000 145 12660.05 172.32 54900.90 88888.00 2013-05-25 21:21:55.125 145 12660.00 172.30 54900.88 88888.00 2013-05-25 21:21:55.250 145 12659.95 172.22 54900.85 88888.00 2013-05-25 21:21:55.375 145 12659.92 172.22 54900.85 88888.00 2013-05-25 21:21:55.500 145 12659.92 172.25 54900.85 88888.00 2013-05-25 21:21:55.625 145 12659.92 172.28 54900.88 88888.00 2013-05-25 21:21:55.750 145 12659.95 172.30 54900.90 88888.00 2013-05-25 21:21:55.875 145 12659.98 172.35 54900.97 88888.00 2013-05-25 21:21:56.000 145 12659.92 172.35 54900.95 88888.00 2013-05-25 21:21:56.125 145 12659.88 172.32 54900.95 88888.00 2013-05-25 21:21:56.250 145 12659.95 172.38 54901.00 88888.00 2013-05-25 21:21:56.375 145 12659.95 172.40 54900.97 88888.00 2013-05-25 21:21:56.500 145 12659.83 172.32 54900.93 88888.00 2013-05-25 21:21:56.625 145 12659.80 172.30 54900.93 88888.00 2013-05-25 21:21:56.750 145 12659.83 172.30 54900.93 88888.00 2013-05-25 21:21:56.875 145 12659.75 172.28 54900.95 88888.00 2013-05-25 21:21:57.000 145 12659.73 172.32 54900.97 88888.00 2013-05-25 21:21:57.125 145 12659.70 172.40 54901.00 88888.00 2013-05-25 21:21:57.250 145 12659.60 172.35 54900.97 88888.00 2013-05-25 21:21:57.375 145 12659.62 172.35 54900.97 88888.00 2013-05-25 21:21:57.500 145 12659.58 172.35 54900.95 88888.00 2013-05-25 21:21:57.625 145 12659.55 172.35 54900.95 88888.00 2013-05-25 21:21:57.750 145 12659.55 172.32 54900.95 88888.00 2013-05-25 21:21:57.875 145 12659.58 172.35 54900.95 88888.00 2013-05-25 21:21:58.000 145 12659.60 172.35 54900.97 88888.00 2013-05-25 21:21:58.125 145 12659.58 172.40 54901.00 88888.00 2013-05-25 21:21:58.250 145 12659.52 172.40 54901.00 88888.00 2013-05-25 21:21:58.375 145 12659.55 172.43 54901.05 88888.00 2013-05-25 21:21:58.500 145 12659.58 172.43 54901.05 88888.00 2013-05-25 21:21:58.625 145 12659.55 172.40 54901.03 88888.00 2013-05-25 21:21:58.750 145 12659.45 172.38 54901.03 88888.00 2013-05-25 21:21:58.875 145 12659.42 172.45 54901.07 88888.00 2013-05-25 21:21:59.000 145 12659.40 172.43 54901.03 88888.00 2013-05-25 21:21:59.125 145 12659.35 172.32 54900.97 88888.00 2013-05-25 21:21:59.250 145 12659.30 172.32 54901.00 88888.00 2013-05-25 21:21:59.375 145 12659.25 172.35 54901.05 88888.00 2013-05-25 21:21:59.500 145 12659.20 172.40 54901.10 88888.00 2013-05-25 21:21:59.625 145 12659.17 172.35 54901.07 88888.00 2013-05-25 21:21:59.750 145 12659.15 172.38 54901.05 88888.00 2013-05-25 21:21:59.875 145 12659.12 172.38 54901.07 88888.00 2013-05-25 21:22:00.000 145 12659.08 172.35 54901.03 88888.00 2013-05-25 21:22:00.125 145 12659.02 172.25 54901.00 88888.00 2013-05-25 21:22:00.250 145 12658.98 172.22 54901.05 88888.00 2013-05-25 21:22:00.375 145 12658.95 172.28 54901.07 88888.00 2013-05-25 21:22:00.500 145 12658.88 172.28 54901.07 88888.00 2013-05-25 21:22:00.625 145 12658.90 172.30 54901.10 88888.00 2013-05-25 21:22:00.750 145 12658.88 172.28 54901.10 88888.00 2013-05-25 21:22:00.875 145 12658.85 172.20 54901.07 88888.00 2013-05-25 21:22:01.000 145 12658.88 172.22 54901.10 88888.00 2013-05-25 21:22:01.125 145 12658.90 172.30 54901.12 88888.00 2013-05-25 21:22:01.250 145 12658.83 172.28 54901.12 88888.00 2013-05-25 21:22:01.375 145 12658.75 172.25 54901.12 88888.00 2013-05-25 21:22:01.500 145 12658.65 172.22 54901.10 88888.00 2013-05-25 21:22:01.625 145 12658.60 172.20 54901.10 88888.00 2013-05-25 21:22:01.750 145 12658.60 172.20 54901.10 88888.00 2013-05-25 21:22:01.875 145 12658.60 172.22 54901.15 88888.00 2013-05-25 21:22:02.000 145 12658.55 172.22 54901.10 88888.00 2013-05-25 21:22:02.125 145 12658.55 172.25 54901.12 88888.00 2013-05-25 21:22:02.250 145 12658.50 172.28 54901.15 88888.00 2013-05-25 21:22:02.375 145 12658.42 172.25 54901.12 88888.00 2013-05-25 21:22:02.500 145 12658.35 172.22 54901.10 88888.00 2013-05-25 21:22:02.625 145 12658.30 172.20 54901.10 88888.00 2013-05-25 21:22:02.750 145 12658.30 172.22 54901.12 88888.00 2013-05-25 21:22:02.875 145 12658.35 172.28 54901.12 88888.00 2013-05-25 21:22:03.000 145 12658.33 172.25 54901.12 88888.00 2013-05-25 21:22:03.125 145 12658.27 172.25 54901.15 88888.00 2013-05-25 21:22:03.250 145 12658.30 172.25 54901.12 88888.00 2013-05-25 21:22:03.375 145 12658.27 172.20 54901.10 88888.00 2013-05-25 21:22:03.500 145 12658.15 172.28 54901.12 88888.00 2013-05-25 21:22:03.625 145 12658.12 172.30 54901.12 88888.00 2013-05-25 21:22:03.750 145 12658.15 172.25 54901.10 88888.00 2013-05-25 21:22:03.875 145 12658.17 172.28 54901.07 88888.00 2013-05-25 21:22:04.000 145 12658.15 172.32 54901.10 88888.00 2013-05-25 21:22:04.125 145 12658.12 172.32 54901.10 88888.00 2013-05-25 21:22:04.250 145 12658.05 172.28 54901.07 88888.00 2013-05-25 21:22:04.375 145 12658.00 172.32 54901.15 88888.00 2013-05-25 21:22:04.500 145 12658.00 172.35 54901.18 88888.00 2013-05-25 21:22:04.625 145 12657.98 172.32 54901.15 88888.00 2013-05-25 21:22:04.750 145 12657.95 172.30 54901.15 88888.00 2013-05-25 21:22:04.875 145 12657.98 172.32 54901.18 88888.00 2013-05-25 21:22:05.000 145 12657.92 172.28 54901.12 88888.00 2013-05-25 21:22:05.125 145 12657.80 172.28 54901.12 88888.00 2013-05-25 21:22:05.250 145 12657.83 172.35 54901.18 88888.00 2013-05-25 21:22:05.375 145 12657.92 172.43 54901.22 88888.00 2013-05-25 21:22:05.500 145 12657.83 172.43 54901.22 88888.00 2013-05-25 21:22:05.625 145 12657.75 172.40 54901.15 88888.00 2013-05-25 21:22:05.750 145 12657.70 172.38 54901.12 88888.00 2013-05-25 21:22:05.875 145 12657.65 172.32 54901.10 88888.00 2013-05-25 21:22:06.000 145 12657.67 172.40 54901.15 88888.00 2013-05-25 21:22:06.125 145 12657.77 172.43 54901.18 88888.00 2013-05-25 21:22:06.250 145 12657.75 172.40 54901.15 88888.00 2013-05-25 21:22:06.375 145 12657.77 172.40 54901.18 88888.00 2013-05-25 21:22:06.500 145 12657.75 172.40 54901.12 88888.00 2013-05-25 21:22:06.625 145 12657.67 172.35 54901.12 88888.00 2013-05-25 21:22:06.750 145 12657.62 172.40 54901.18 88888.00 2013-05-25 21:22:06.875 145 12657.62 172.45 54901.20 88888.00 2013-05-25 21:22:07.000 145 12657.60 172.45 54901.18 88888.00 2013-05-25 21:22:07.125 145 12657.58 172.40 54901.15 88888.00 2013-05-25 21:22:07.250 145 12657.50 172.35 54901.15 88888.00 2013-05-25 21:22:07.375 145 12657.48 172.38 54901.15 88888.00 2013-05-25 21:22:07.500 145 12657.42 172.40 54901.15 88888.00 2013-05-25 21:22:07.625 145 12657.42 172.43 54901.18 88888.00 2013-05-25 21:22:07.750 145 12657.40 172.43 54901.18 88888.00 2013-05-25 21:22:07.875 145 12657.42 172.43 54901.15 88888.00 2013-05-25 21:22:08.000 145 12657.48 172.43 54901.15 88888.00 2013-05-25 21:22:08.125 145 12657.45 172.38 54901.15 88888.00 2013-05-25 21:22:08.250 145 12657.35 172.38 54901.15 88888.00 2013-05-25 21:22:08.375 145 12657.33 172.40 54901.18 88888.00 2013-05-25 21:22:08.500 145 12657.38 172.47 54901.20 88888.00 2013-05-25 21:22:08.625 145 12657.38 172.43 54901.20 88888.00 2013-05-25 21:22:08.750 145 12657.35 172.43 54901.20 88888.00 2013-05-25 21:22:08.875 145 12657.33 172.38 54901.18 88888.00 2013-05-25 21:22:09.000 145 12657.33 172.43 54901.18 88888.00 2013-05-25 21:22:09.125 145 12657.27 172.47 54901.22 88888.00 2013-05-25 21:22:09.250 145 12657.27 172.40 54901.15 88888.00 2013-05-25 21:22:09.375 145 12657.27 172.40 54901.15 88888.00 2013-05-25 21:22:09.500 145 12657.30 172.40 54901.18 88888.00 2013-05-25 21:22:09.625 145 12657.25 172.35 54901.15 88888.00 2013-05-25 21:22:09.750 145 12657.25 172.38 54901.15 88888.00 2013-05-25 21:22:09.875 145 12657.20 172.38 54901.12 88888.00 2013-05-25 21:22:10.000 145 12657.17 172.35 54901.15 88888.00 2013-05-25 21:22:10.125 145 12657.23 172.40 54901.22 88888.00 2013-05-25 21:22:10.250 145 12657.15 172.35 54901.18 88888.00 2013-05-25 21:22:10.375 145 12657.15 172.38 54901.20 88888.00 2013-05-25 21:22:10.500 145 12657.12 172.38 54901.22 88888.00 2013-05-25 21:22:10.625 145 12657.12 172.32 54901.20 88888.00 2013-05-25 21:22:10.750 145 12657.08 172.25 54901.18 88888.00 2013-05-25 21:22:10.875 145 12657.08 172.22 54901.15 88888.00 2013-05-25 21:22:11.000 145 12657.08 172.22 54901.15 88888.00 2013-05-25 21:22:11.125 145 12657.10 172.25 54901.20 88888.00 2013-05-25 21:22:11.250 145 12657.02 172.25 54901.20 88888.00 2013-05-25 21:22:11.375 145 12657.02 172.28 54901.20 88888.00 2013-05-25 21:22:11.500 145 12657.02 172.30 54901.22 88888.00 2013-05-25 21:22:11.625 145 12656.98 172.30 54901.25 88888.00 2013-05-25 21:22:11.750 145 12656.98 172.22 54901.22 88888.00 2013-05-25 21:22:11.875 145 12657.00 172.20 54901.22 88888.00 2013-05-25 21:22:12.000 145 12657.02 172.20 54901.22 88888.00 2013-05-25 21:22:12.125 145 12657.02 172.20 54901.22 88888.00 2013-05-25 21:22:12.250 145 12657.02 172.22 54901.28 88888.00 2013-05-25 21:22:12.375 145 12657.10 172.30 54901.30 88888.00 2013-05-25 21:22:12.500 145 12657.10 172.25 54901.28 88888.00 2013-05-25 21:22:12.625 145 12657.02 172.20 54901.25 88888.00 2013-05-25 21:22:12.750 145 12656.98 172.20 54901.22 88888.00 2013-05-25 21:22:12.875 145 12656.95 172.18 54901.18 88888.00 2013-05-25 21:22:13.000 145 12656.88 172.10 54901.15 88888.00 2013-05-25 21:22:13.125 145 12656.88 172.18 54901.18 88888.00 2013-05-25 21:22:13.250 145 12657.00 172.25 54901.20 88888.00 2013-05-25 21:22:13.375 145 12657.10 172.25 54901.20 88888.00 2013-05-25 21:22:13.500 145 12657.00 172.20 54901.12 88888.00 2013-05-25 21:22:13.625 145 12656.95 172.12 54901.12 88888.00 2013-05-25 21:22:13.750 145 12657.00 172.18 54901.15 88888.00 2013-05-25 21:22:13.875 145 12657.02 172.22 54901.22 88888.00 2013-05-25 21:22:14.000 145 12656.95 172.25 54901.20 88888.00 2013-05-25 21:22:14.125 145 12656.90 172.18 54901.20 88888.00 2013-05-25 21:22:14.250 145 12656.92 172.15 54901.20 88888.00 2013-05-25 21:22:14.375 145 12656.90 172.22 54901.20 88888.00 2013-05-25 21:22:14.500 145 12656.90 172.22 54901.20 88888.00 2013-05-25 21:22:14.625 145 12656.90 172.15 54901.18 88888.00 2013-05-25 21:22:14.750 145 12656.90 172.15 54901.18 88888.00 2013-05-25 21:22:14.875 145 12656.90 172.18 54901.20 88888.00 2013-05-25 21:22:15.000 145 12656.85 172.15 54901.20 88888.00 2013-05-25 21:22:15.125 145 12656.83 172.20 54901.20 88888.00 2013-05-25 21:22:15.250 145 12656.80 172.20 54901.22 88888.00 2013-05-25 21:22:15.375 145 12656.83 172.15 54901.18 88888.00 2013-05-25 21:22:15.500 145 12656.77 172.07 54901.15 88888.00 2013-05-25 21:22:15.625 145 12656.67 172.05 54901.15 88888.00 2013-05-25 21:22:15.750 145 12656.75 172.12 54901.18 88888.00 2013-05-25 21:22:15.875 145 12656.75 172.10 54901.15 88888.00 2013-05-25 21:22:16.000 145 12656.62 172.00 54901.05 88888.00 2013-05-25 21:22:16.125 145 12656.67 172.03 54901.10 88888.00 2013-05-25 21:22:16.250 145 12656.73 172.15 54901.18 88888.00 2013-05-25 21:22:16.375 145 12656.75 172.15 54901.20 88888.00 2013-05-25 21:22:16.500 145 12656.65 172.07 54901.15 88888.00 2013-05-25 21:22:16.625 145 12656.67 172.07 54901.12 88888.00 2013-05-25 21:22:16.750 145 12656.77 172.12 54901.18 88888.00 2013-05-25 21:22:16.875 145 12656.75 172.10 54901.15 88888.00 2013-05-25 21:22:17.000 145 12656.73 172.05 54901.10 88888.00 2013-05-25 21:22:17.125 145 12656.60 172.03 54901.07 88888.00 2013-05-25 21:22:17.250 145 12656.58 172.03 54901.12 88888.00 2013-05-25 21:22:17.375 145 12656.62 172.05 54901.15 88888.00 2013-05-25 21:22:17.500 145 12656.62 172.03 54901.15 88888.00 2013-05-25 21:22:17.625 145 12656.60 172.03 54901.15 88888.00 2013-05-25 21:22:17.750 145 12656.58 172.03 54901.15 88888.00 2013-05-25 21:22:17.875 145 12656.55 172.00 54901.12 88888.00 2013-05-25 21:22:18.000 145 12656.52 172.00 54901.12 88888.00 2013-05-25 21:22:18.125 145 12656.55 172.03 54901.15 88888.00 2013-05-25 21:22:18.250 145 12656.60 172.03 54901.18 88888.00 2013-05-25 21:22:18.375 145 12656.58 172.00 54901.18 88888.00 2013-05-25 21:22:18.500 145 12656.65 172.03 54901.20 88888.00 2013-05-25 21:22:18.625 145 12656.58 171.95 54901.18 88888.00 2013-05-25 21:22:18.750 145 12656.42 171.88 54901.12 88888.00 2013-05-25 21:22:18.875 145 12656.50 171.93 54901.15 88888.00 2013-05-25 21:22:19.000 145 12656.58 171.95 54901.20 88888.00 2013-05-25 21:22:19.125 145 12656.52 171.90 54901.20 88888.00 2013-05-25 21:22:19.250 145 12656.48 171.90 54901.18 88888.00 2013-05-25 21:22:19.375 145 12656.52 171.88 54901.12 88888.00 2013-05-25 21:22:19.500 145 12656.58 171.85 54901.10 88888.00 2013-05-25 21:22:19.625 145 12656.60 171.85 54901.15 88888.00 2013-05-25 21:22:19.750 145 12656.62 171.90 54901.18 88888.00 2013-05-25 21:22:19.875 145 12656.55 171.90 54901.12 88888.00 2013-05-25 21:22:20.000 145 12656.48 171.85 54901.07 88888.00 2013-05-25 21:22:20.125 145 12656.52 171.82 54901.10 88888.00 2013-05-25 21:22:20.250 145 12656.50 171.82 54901.15 88888.00 2013-05-25 21:22:20.375 145 12656.45 171.85 54901.12 88888.00 2013-05-25 21:22:20.500 145 12656.40 171.80 54901.07 88888.00 2013-05-25 21:22:20.625 145 12656.40 171.80 54901.12 88888.00 2013-05-25 21:22:20.750 145 12656.35 171.75 54901.07 88888.00 2013-05-25 21:22:20.875 145 12656.33 171.75 54901.10 88888.00 2013-05-25 21:22:21.000 145 12656.27 171.75 54901.10 88888.00 2013-05-25 21:22:21.125 145 12656.35 171.78 54901.10 88888.00 2013-05-25 21:22:21.250 145 12656.35 171.72 54901.10 88888.00 2013-05-25 21:22:21.375 145 12656.33 171.70 54901.07 88888.00 2013-05-25 21:22:21.500 145 12656.30 171.68 54901.05 88888.00 2013-05-25 21:22:21.625 145 12656.38 171.70 54901.05 88888.00 2013-05-25 21:22:21.750 145 12656.42 171.68 54901.05 88888.00 2013-05-25 21:22:21.875 145 12656.40 171.68 54901.03 88888.00 2013-05-25 21:22:22.000 145 12656.38 171.70 54901.05 88888.00 2013-05-25 21:22:22.125 145 12656.33 171.68 54901.05 88888.00 2013-05-25 21:22:22.250 145 12656.35 171.70 54901.10 88888.00 2013-05-25 21:22:22.375 145 12656.35 171.72 54901.10 88888.00 2013-05-25 21:22:22.500 145 12656.30 171.68 54901.05 88888.00 2013-05-25 21:22:22.625 145 12656.30 171.68 54901.10 88888.00 2013-05-25 21:22:22.750 145 12656.27 171.68 54901.07 88888.00 2013-05-25 21:22:22.875 145 12656.20 171.65 54901.07 88888.00 2013-05-25 21:22:23.000 145 12656.15 171.62 54901.03 88888.00 2013-05-25 21:22:23.125 145 12656.23 171.62 54901.03 88888.00 2013-05-25 21:22:23.250 145 12656.23 171.60 54901.03 88888.00 2013-05-25 21:22:23.375 145 12656.25 171.62 54901.05 88888.00 2013-05-25 21:22:23.500 145 12656.25 171.60 54901.00 88888.00 2013-05-25 21:22:23.625 145 12656.23 171.62 54901.05 88888.00 2013-05-25 21:22:23.750 145 12656.27 171.70 54901.10 88888.00 2013-05-25 21:22:23.875 145 12656.23 171.62 54901.07 88888.00 2013-05-25 21:22:24.000 145 12656.12 171.57 54901.00 88888.00 2013-05-25 21:22:24.125 145 12656.17 171.60 54901.03 88888.00 2013-05-25 21:22:24.250 145 12656.10 171.65 54901.07 88888.00 2013-05-25 21:22:24.375 145 12656.12 171.68 54901.07 88888.00 2013-05-25 21:22:24.500 145 12656.10 171.60 54901.07 88888.00 2013-05-25 21:22:24.625 145 12656.12 171.60 54901.07 88888.00 2013-05-25 21:22:24.750 145 12656.05 171.53 54901.03 88888.00 2013-05-25 21:22:24.875 145 12656.05 171.53 54901.03 88888.00 2013-05-25 21:22:25.000 145 12656.05 171.50 54901.03 88888.00 2013-05-25 21:22:25.125 145 12656.10 171.47 54901.00 88888.00 2013-05-25 21:22:25.250 145 12656.15 171.47 54900.97 88888.00 2013-05-25 21:22:25.375 145 12656.20 171.53 54901.00 88888.00 2013-05-25 21:22:25.500 145 12656.10 171.47 54900.95 88888.00 2013-05-25 21:22:25.625 145 12656.05 171.47 54900.97 88888.00 2013-05-25 21:22:25.750 145 12656.10 171.45 54901.00 88888.00 2013-05-25 21:22:25.875 145 12656.15 171.43 54900.97 88888.00 2013-05-25 21:22:26.000 145 12656.12 171.40 54900.97 88888.00 2013-05-25 21:22:26.125 145 12656.08 171.40 54900.97 88888.00 2013-05-25 21:22:26.250 145 12656.08 171.35 54900.95 88888.00 2013-05-25 21:22:26.375 145 12656.12 171.40 54901.00 88888.00 2013-05-25 21:22:26.500 145 12656.17 171.45 54901.00 88888.00 2013-05-25 21:22:26.625 145 12656.05 171.35 54900.93 88888.00 2013-05-25 21:22:26.750 145 12656.02 171.30 54900.95 88888.00 2013-05-25 21:22:26.875 145 12656.08 171.32 54901.00 88888.00 2013-05-25 21:22:27.000 145 12656.15 171.35 54901.03 88888.00 2013-05-25 21:22:27.125 145 12656.02 171.32 54900.95 88888.00 2013-05-25 21:22:27.250 145 12655.98 171.30 54900.95 88888.00 2013-05-25 21:22:27.375 145 12656.00 171.30 54900.97 88888.00 2013-05-25 21:22:27.500 145 12656.02 171.30 54901.00 88888.00 2013-05-25 21:22:27.625 145 12656.00 171.32 54901.00 88888.00 2013-05-25 21:22:27.750 145 12655.98 171.30 54900.97 88888.00 2013-05-25 21:22:27.875 145 12656.05 171.28 54900.95 88888.00 2013-05-25 21:22:28.000 145 12656.02 171.28 54900.93 88888.00 2013-05-25 21:22:28.125 145 12656.00 171.25 54900.93 88888.00 2013-05-25 21:22:28.250 145 12656.00 171.25 54900.95 88888.00 2013-05-25 21:22:28.375 145 12655.98 171.22 54900.93 88888.00 2013-05-25 21:22:28.500 145 12655.95 171.25 54900.93 88888.00 2013-05-25 21:22:28.625 145 12656.00 171.25 54900.93 88888.00 2013-05-25 21:22:28.750 145 12656.00 171.22 54900.90 88888.00 2013-05-25 21:22:28.875 145 12656.00 171.20 54900.88 88888.00 2013-05-25 21:22:29.000 145 12655.92 171.18 54900.88 88888.00 2013-05-25 21:22:29.125 145 12655.92 171.18 54900.93 88888.00 2013-05-25 21:22:29.250 145 12655.90 171.10 54900.90 88888.00 2013-05-25 21:22:29.375 145 12655.90 171.10 54900.85 88888.00 2013-05-25 21:22:29.500 145 12655.83 171.10 54900.88 88888.00 2013-05-25 21:22:29.625 145 12655.85 171.12 54900.90 88888.00 2013-05-25 21:22:29.750 145 12655.88 171.12 54900.90 88888.00 2013-05-25 21:22:29.875 145 12655.85 171.07 54900.88 88888.00 2013-05-25 21:22:30.000 145 12655.77 170.97 54900.85 88888.00 2013-05-25 21:22:30.125 145 12655.77 170.97 54900.85 88888.00 2013-05-25 21:22:30.250 145 12655.83 170.97 54900.85 88888.00 2013-05-25 21:22:30.375 145 12655.85 171.00 54900.85 88888.00 2013-05-25 21:22:30.500 145 12655.77 170.97 54900.88 88888.00 2013-05-25 21:22:30.625 145 12655.73 170.93 54900.85 88888.00 2013-05-25 21:22:30.750 145 12655.70 170.93 54900.85 88888.00 2013-05-25 21:22:30.875 145 12655.80 171.00 54900.88 88888.00 2013-05-25 21:22:31.000 145 12655.83 171.00 54900.90 88888.00 2013-05-25 21:22:31.125 145 12655.75 170.95 54900.90 88888.00 2013-05-25 21:22:31.250 145 12655.77 170.90 54900.88 88888.00 2013-05-25 21:22:31.375 145 12655.80 170.93 54900.88 88888.00 2013-05-25 21:22:31.500 145 12655.70 170.90 54900.85 88888.00 2013-05-25 21:22:31.625 145 12655.65 170.82 54900.80 88888.00 2013-05-25 21:22:31.750 145 12655.70 170.85 54900.80 88888.00 2013-05-25 21:22:31.875 145 12655.77 170.88 54900.82 88888.00 2013-05-25 21:22:32.000 145 12655.73 170.80 54900.78 88888.00 2013-05-25 21:22:32.125 145 12655.73 170.82 54900.80 88888.00 2013-05-25 21:22:32.250 145 12655.77 170.82 54900.85 88888.00 2013-05-25 21:22:32.375 145 12655.88 170.85 54900.85 88888.00 2013-05-25 21:22:32.500 145 12655.83 170.78 54900.78 88888.00 2013-05-25 21:22:32.625 145 12655.73 170.80 54900.80 88888.00 2013-05-25 21:22:32.750 145 12655.70 170.82 54900.80 88888.00 2013-05-25 21:22:32.875 145 12655.73 170.78 54900.78 88888.00 2013-05-25 21:22:33.000 145 12655.77 170.78 54900.78 88888.00 2013-05-25 21:22:33.125 145 12655.77 170.80 54900.80 88888.00 2013-05-25 21:22:33.250 145 12655.73 170.75 54900.82 88888.00 2013-05-25 21:22:33.375 145 12655.75 170.75 54900.82 88888.00 2013-05-25 21:22:33.500 145 12655.75 170.78 54900.82 88888.00 2013-05-25 21:22:33.625 145 12655.75 170.78 54900.82 88888.00 2013-05-25 21:22:33.750 145 12655.70 170.72 54900.80 88888.00 2013-05-25 21:22:33.875 145 12655.62 170.68 54900.78 88888.00 2013-05-25 21:22:34.000 145 12655.65 170.65 54900.80 88888.00 2013-05-25 21:22:34.125 145 12655.73 170.68 54900.82 88888.00 2013-05-25 21:22:34.250 145 12655.75 170.70 54900.82 88888.00 2013-05-25 21:22:34.375 145 12655.75 170.70 54900.82 88888.00 2013-05-25 21:22:34.500 145 12655.60 170.60 54900.75 88888.00 2013-05-25 21:22:34.625 145 12655.55 170.60 54900.75 88888.00 2013-05-25 21:22:34.750 145 12655.58 170.57 54900.75 88888.00 2013-05-25 21:22:34.875 145 12655.55 170.60 54900.72 88888.00 2013-05-25 21:22:35.000 145 12655.50 170.57 54900.70 88888.00 2013-05-25 21:22:35.125 145 12655.52 170.57 54900.78 88888.00 2013-05-25 21:22:35.250 145 12655.55 170.60 54900.78 88888.00 2013-05-25 21:22:35.375 145 12655.58 170.60 54900.75 88888.00 2013-05-25 21:22:35.500 145 12655.55 170.57 54900.75 88888.00 2013-05-25 21:22:35.625 145 12655.58 170.57 54900.72 88888.00 2013-05-25 21:22:35.750 145 12655.55 170.60 54900.75 88888.00 2013-05-25 21:22:35.875 145 12655.52 170.57 54900.72 88888.00 2013-05-25 21:22:36.000 145 12655.52 170.57 54900.75 88888.00 2013-05-25 21:22:36.125 145 12655.52 170.57 54900.78 88888.00 2013-05-25 21:22:36.250 145 12655.48 170.53 54900.75 88888.00 2013-05-25 21:22:36.375 145 12655.50 170.53 54900.72 88888.00 2013-05-25 21:22:36.500 145 12655.50 170.47 54900.70 88888.00 2013-05-25 21:22:36.625 145 12655.52 170.53 54900.72 88888.00 2013-05-25 21:22:36.750 145 12655.50 170.53 54900.75 88888.00 2013-05-25 21:22:36.875 145 12655.42 170.50 54900.72 88888.00 2013-05-25 21:22:37.000 145 12655.33 170.53 54900.72 88888.00 2013-05-25 21:22:37.125 145 12655.30 170.53 54900.72 88888.00 2013-05-25 21:22:37.250 145 12655.35 170.53 54900.75 88888.00 2013-05-25 21:22:37.375 145 12655.50 170.60 54900.78 88888.00 2013-05-25 21:22:37.500 145 12655.50 170.60 54900.75 88888.00 2013-05-25 21:22:37.625 145 12655.38 170.47 54900.65 88888.00 2013-05-25 21:22:37.750 145 12655.35 170.45 54900.65 88888.00 2013-05-25 21:22:37.875 145 12655.40 170.50 54900.70 88888.00 2013-05-25 21:22:38.000 145 12655.45 170.53 54900.70 88888.00 2013-05-25 21:22:38.125 145 12655.42 170.53 54900.70 88888.00 2013-05-25 21:22:38.250 145 12655.35 170.50 54900.70 88888.00 2013-05-25 21:22:38.375 145 12655.30 170.53 54900.72 88888.00 2013-05-25 21:22:38.500 145 12655.30 170.55 54900.70 88888.00 2013-05-25 21:22:38.625 145 12655.27 170.50 54900.65 88888.00 2013-05-25 21:22:38.750 145 12655.17 170.45 54900.62 88888.00 2013-05-25 21:22:38.875 145 12655.10 170.47 54900.62 88888.00 2013-05-25 21:22:39.000 145 12655.12 170.50 54900.62 88888.00 2013-05-25 21:22:39.125 145 12655.15 170.53 54900.65 88888.00 2013-05-25 21:22:39.250 145 12655.12 170.47 54900.65 88888.00 2013-05-25 21:22:39.375 145 12655.20 170.45 54900.65 88888.00 2013-05-25 21:22:39.500 145 12655.17 170.45 54900.68 88888.00 2013-05-25 21:22:39.625 145 12655.12 170.50 54900.70 88888.00 2013-05-25 21:22:39.750 145 12655.12 170.45 54900.68 88888.00 2013-05-25 21:22:39.875 145 12655.08 170.43 54900.62 88888.00 2013-05-25 21:22:40.000 145 12655.08 170.47 54900.62 88888.00 2013-05-25 21:22:40.125 145 12655.12 170.53 54900.68 88888.00 2013-05-25 21:22:40.250 145 12655.05 170.50 54900.68 88888.00 2013-05-25 21:22:40.375 145 12655.08 170.50 54900.65 88888.00 2013-05-25 21:22:40.500 145 12655.08 170.45 54900.60 88888.00 2013-05-25 21:22:40.625 145 12655.08 170.47 54900.62 88888.00 2013-05-25 21:22:40.750 145 12655.02 170.47 54900.65 88888.00 2013-05-25 21:22:40.875 145 12655.00 170.45 54900.60 88888.00 2013-05-25 21:22:41.000 145 12655.00 170.45 54900.60 88888.00 2013-05-25 21:22:41.125 145 12655.05 170.53 54900.65 88888.00 2013-05-25 21:22:41.250 145 12654.98 170.50 54900.65 88888.00 2013-05-25 21:22:41.375 145 12655.00 170.50 54900.68 88888.00 2013-05-25 21:22:41.500 145 12654.98 170.45 54900.65 88888.00 2013-05-25 21:22:41.625 145 12654.92 170.45 54900.65 88888.00 2013-05-25 21:22:41.750 145 12654.95 170.47 54900.70 88888.00 2013-05-25 21:22:41.875 145 12655.00 170.47 54900.70 88888.00 2013-05-25 21:22:42.000 145 12655.00 170.43 54900.65 88888.00 2013-05-25 21:22:42.125 145 12654.92 170.40 54900.62 88888.00 2013-05-25 21:22:42.250 145 12654.88 170.43 54900.68 88888.00 2013-05-25 21:22:42.375 145 12654.92 170.45 54900.68 88888.00 2013-05-25 21:22:42.500 145 12654.92 170.45 54900.68 88888.00 2013-05-25 21:22:42.625 145 12654.88 170.43 54900.70 88888.00 2013-05-25 21:22:42.750 145 12654.85 170.43 54900.68 88888.00 2013-05-25 21:22:42.875 145 12654.85 170.43 54900.65 88888.00 2013-05-25 21:22:43.000 145 12654.92 170.45 54900.65 88888.00 2013-05-25 21:22:43.125 145 12654.92 170.47 54900.68 88888.00 2013-05-25 21:22:43.250 145 12654.83 170.43 54900.68 88888.00 2013-05-25 21:22:43.375 145 12654.80 170.40 54900.62 88888.00 2013-05-25 21:22:43.500 145 12654.80 170.43 54900.65 88888.00 2013-05-25 21:22:43.625 145 12654.77 170.45 54900.68 88888.00 2013-05-25 21:22:43.750 145 12654.75 170.43 54900.62 88888.00 2013-05-25 21:22:43.875 145 12654.73 170.40 54900.57 88888.00 2013-05-25 21:22:44.000 145 12654.73 170.40 54900.57 88888.00 2013-05-25 21:22:44.125 145 12654.75 170.43 54900.62 88888.00 2013-05-25 21:22:44.250 145 12654.73 170.43 54900.62 88888.00 2013-05-25 21:22:44.375 145 12654.73 170.35 54900.55 88888.00 2013-05-25 21:22:44.500 145 12654.75 170.38 54900.55 88888.00 2013-05-25 21:22:44.625 145 12654.67 170.43 54900.57 88888.00 2013-05-25 21:22:44.750 145 12654.60 170.45 54900.57 88888.00 2013-05-25 21:22:44.875 145 12654.60 170.43 54900.57 88888.00 2013-05-25 21:22:45.000 145 12654.60 170.45 54900.57 88888.00 2013-05-25 21:22:45.125 145 12654.60 170.45 54900.57 88888.00 2013-05-25 21:22:45.250 145 12654.55 170.40 54900.53 88888.00 2013-05-25 21:22:45.375 145 12654.55 170.43 54900.53 88888.00 2013-05-25 21:22:45.500 145 12654.55 170.45 54900.53 88888.00 2013-05-25 21:22:45.625 145 12654.60 170.45 54900.53 88888.00 2013-05-25 21:22:45.750 145 12654.60 170.45 54900.53 88888.00 2013-05-25 21:22:45.875 145 12654.58 170.53 54900.57 88888.00 2013-05-25 21:22:46.000 145 12654.52 170.47 54900.53 88888.00 2013-05-25 21:22:46.125 145 12654.48 170.47 54900.53 88888.00 2013-05-25 21:22:46.250 145 12654.42 170.53 54900.55 88888.00 2013-05-25 21:22:46.375 145 12654.42 170.53 54900.55 88888.00 2013-05-25 21:22:46.500 145 12654.48 170.55 54900.55 88888.00 2013-05-25 21:22:46.625 145 12654.55 170.55 54900.55 88888.00 2013-05-25 21:22:46.750 145 12654.48 170.50 54900.53 88888.00 2013-05-25 21:22:46.875 145 12654.42 170.53 54900.53 88888.00 2013-05-25 21:22:47.000 145 12654.38 170.53 54900.53 88888.00 2013-05-25 21:22:47.125 145 12654.33 170.53 54900.53 88888.00 2013-05-25 21:22:47.250 145 12654.33 170.50 54900.47 88888.00 2013-05-25 21:22:47.375 145 12654.38 170.53 54900.47 88888.00 2013-05-25 21:22:47.500 145 12654.42 170.57 54900.53 88888.00 2013-05-25 21:22:47.625 145 12654.40 170.60 54900.55 88888.00 2013-05-25 21:22:47.750 145 12654.40 170.65 54900.57 88888.00 2013-05-25 21:22:47.875 145 12654.27 170.62 54900.55 88888.00 2013-05-25 21:22:48.000 145 12654.25 170.60 54900.53 88888.00 2013-05-25 21:22:48.125 145 12654.30 170.60 54900.53 88888.00 2013-05-25 21:22:48.250 145 12654.25 170.57 54900.47 88888.00 2013-05-25 21:22:48.375 145 12654.27 170.57 54900.47 88888.00 2013-05-25 21:22:48.500 145 12654.27 170.60 54900.45 88888.00 2013-05-25 21:22:48.625 145 12654.25 170.60 54900.47 88888.00 2013-05-25 21:22:48.750 145 12654.23 170.60 54900.53 88888.00 2013-05-25 21:22:48.875 145 12654.20 170.60 54900.50 88888.00 2013-05-25 21:22:49.000 145 12654.23 170.65 54900.47 88888.00 2013-05-25 21:22:49.125 145 12654.25 170.68 54900.50 88888.00 2013-05-25 21:22:49.250 145 12654.20 170.65 54900.53 88888.00 2013-05-25 21:22:49.375 145 12654.15 170.62 54900.50 88888.00 2013-05-25 21:22:49.500 145 12654.10 170.57 54900.47 88888.00 2013-05-25 21:22:49.625 145 12654.10 170.62 54900.47 88888.00 2013-05-25 21:22:49.750 145 12654.12 170.68 54900.47 88888.00 2013-05-25 21:22:49.875 145 12654.08 170.60 54900.45 88888.00 2013-05-25 21:22:50.000 145 12654.12 170.68 54900.45 88888.00 2013-05-25 21:22:50.125 145 12654.12 170.70 54900.47 88888.00 2013-05-25 21:22:50.250 145 12654.08 170.65 54900.50 88888.00 2013-05-25 21:22:50.375 145 12654.08 170.68 54900.50 88888.00 2013-05-25 21:22:50.500 145 12654.08 170.72 54900.55 88888.00 2013-05-25 21:22:50.625 145 12654.17 170.82 54900.60 88888.00 2013-05-25 21:22:50.750 145 12654.15 170.80 54900.57 88888.00 2013-05-25 21:22:50.875 145 12654.10 170.70 54900.50 88888.00 2013-05-25 21:22:51.000 145 12654.10 170.70 54900.43 88888.00 2013-05-25 21:22:51.125 145 12654.12 170.72 54900.43 88888.00 2013-05-25 21:22:51.250 145 12654.08 170.70 54900.38 88888.00 2013-05-25 21:22:51.375 145 12654.08 170.72 54900.38 88888.00 2013-05-25 21:22:51.500 145 12654.08 170.72 54900.38 88888.00 2013-05-25 21:22:51.625 145 12654.05 170.78 54900.40 88888.00 2013-05-25 21:22:51.750 145 12654.00 170.80 54900.43 88888.00 2013-05-25 21:22:51.875 145 12654.02 170.85 54900.43 88888.00 2013-05-25 21:22:52.000 145 12654.08 170.88 54900.45 88888.00 2013-05-25 21:22:52.125 145 12654.08 170.88 54900.45 88888.00 2013-05-25 21:22:52.250 145 12654.02 170.90 54900.45 88888.00 2013-05-25 21:22:52.375 145 12653.98 170.93 54900.43 88888.00 2013-05-25 21:22:52.500 145 12653.95 170.93 54900.43 88888.00 2013-05-25 21:22:52.625 145 12653.95 170.90 54900.43 88888.00 2013-05-25 21:22:52.750 145 12653.98 170.95 54900.47 88888.00 2013-05-25 21:22:52.875 145 12654.02 170.95 54900.45 88888.00 2013-05-25 21:22:53.000 145 12654.00 170.97 54900.45 88888.00 2013-05-25 21:22:53.125 145 12654.05 171.03 54900.50 88888.00 2013-05-25 21:22:53.250 145 12654.02 171.05 54900.50 88888.00 2013-05-25 21:22:53.375 145 12654.00 171.05 54900.50 88888.00 2013-05-25 21:22:53.500 145 12654.02 171.10 54900.50 88888.00 2013-05-25 21:22:53.625 145 12653.95 171.12 54900.47 88888.00 2013-05-25 21:22:53.750 145 12653.88 171.05 54900.45 88888.00 2013-05-25 21:22:53.875 145 12653.90 171.07 54900.45 88888.00 2013-05-25 21:22:54.000 145 12653.92 171.12 54900.45 88888.00 2013-05-25 21:22:54.125 145 12653.90 171.10 54900.43 88888.00 2013-05-25 21:22:54.250 145 12653.85 171.07 54900.40 88888.00 2013-05-25 21:22:54.375 145 12653.92 171.12 54900.43 88888.00 2013-05-25 21:22:54.500 145 12653.98 171.18 54900.45 88888.00 2013-05-25 21:22:54.625 145 12653.92 171.18 54900.45 88888.00 2013-05-25 21:22:54.750 145 12653.85 171.15 54900.45 88888.00 2013-05-25 21:22:54.875 145 12653.85 171.18 54900.47 88888.00 2013-05-25 21:22:55.000 145 12653.88 171.18 54900.43 88888.00 2013-05-25 21:22:55.125 145 12653.90 171.15 54900.43 88888.00 2013-05-25 21:22:55.250 145 12653.83 171.18 54900.43 88888.00 2013-05-25 21:22:55.375 145 12653.80 171.18 54900.40 88888.00 2013-05-25 21:22:55.500 145 12653.70 171.18 54900.40 88888.00 2013-05-25 21:22:55.625 145 12653.75 171.20 54900.45 88888.00 2013-05-25 21:22:55.750 145 12653.70 171.18 54900.43 88888.00 2013-05-25 21:22:55.875 145 12653.67 171.18 54900.45 88888.00 2013-05-25 21:22:56.000 145 12653.67 171.18 54900.43 88888.00 2013-05-25 21:22:56.125 145 12653.65 171.18 54900.43 88888.00 2013-05-25 21:22:56.250 145 12653.55 171.20 54900.40 88888.00 2013-05-25 21:22:56.375 145 12653.52 171.25 54900.43 88888.00 2013-05-25 21:22:56.500 145 12653.55 171.28 54900.43 88888.00 2013-05-25 21:22:56.625 145 12653.48 171.28 54900.43 88888.00 2013-05-25 21:22:56.750 145 12653.48 171.30 54900.43 88888.00 2013-05-25 21:22:56.875 145 12653.48 171.30 54900.43 88888.00 2013-05-25 21:22:57.000 145 12653.52 171.32 54900.43 88888.00 2013-05-25 21:22:57.125 145 12653.55 171.35 54900.47 88888.00 2013-05-25 21:22:57.250 145 12653.50 171.32 54900.45 88888.00 2013-05-25 21:22:57.375 145 12653.50 171.35 54900.45 88888.00 2013-05-25 21:22:57.500 145 12653.48 171.32 54900.40 88888.00 2013-05-25 21:22:57.625 145 12653.45 171.30 54900.40 88888.00 2013-05-25 21:22:57.750 145 12653.45 171.32 54900.40 88888.00 2013-05-25 21:22:57.875 145 12653.45 171.28 54900.38 88888.00 2013-05-25 21:22:58.000 145 12653.45 171.28 54900.35 88888.00 2013-05-25 21:22:58.125 145 12653.45 171.35 54900.38 88888.00 2013-05-25 21:22:58.250 145 12653.38 171.35 54900.38 88888.00 2013-05-25 21:22:58.375 145 12653.40 171.35 54900.38 88888.00 2013-05-25 21:22:58.500 145 12653.42 171.35 54900.38 88888.00 2013-05-25 21:22:58.625 145 12653.38 171.38 54900.40 88888.00 2013-05-25 21:22:58.750 145 12653.42 171.45 54900.43 88888.00 2013-05-25 21:22:58.875 145 12653.40 171.45 54900.43 88888.00 2013-05-25 21:22:59.000 145 12653.35 171.40 54900.40 88888.00 2013-05-25 21:22:59.125 145 12653.27 171.35 54900.40 88888.00 2013-05-25 21:22:59.250 145 12653.23 171.38 54900.40 88888.00 2013-05-25 21:22:59.375 145 12653.30 171.43 54900.40 88888.00 2013-05-25 21:22:59.500 145 12653.38 171.45 54900.43 88888.00 2013-05-25 21:22:59.625 145 12653.33 171.40 54900.43 88888.00 2013-05-25 21:22:59.750 145 12653.25 171.38 54900.40 88888.00 2013-05-25 21:22:59.875 145 12653.27 171.40 54900.38 88888.00 2013-05-25 21:23:00.000 145 12653.25 171.43 54900.40 88888.00 2013-05-25 21:23:00.125 145 12653.25 171.45 54900.43 88888.00 2013-05-25 21:23:00.250 145 12653.17 171.40 54900.43 88888.00 2013-05-25 21:23:00.375 145 12653.12 171.40 54900.45 88888.00 2013-05-25 21:23:00.500 145 12653.15 171.43 54900.43 88888.00 2013-05-25 21:23:00.625 145 12653.17 171.45 54900.43 88888.00 2013-05-25 21:23:00.750 145 12653.08 171.43 54900.40 88888.00 2013-05-25 21:23:00.875 145 12653.02 171.40 54900.40 88888.00 2013-05-25 21:23:01.000 145 12653.05 171.43 54900.43 88888.00 2013-05-25 21:23:01.125 145 12653.08 171.45 54900.45 88888.00 2013-05-25 21:23:01.250 145 12653.08 171.45 54900.47 88888.00 2013-05-25 21:23:01.375 145 12653.10 171.43 54900.45 88888.00 2013-05-25 21:23:01.500 145 12653.10 171.43 54900.43 88888.00 2013-05-25 21:23:01.625 145 12653.08 171.43 54900.40 88888.00 2013-05-25 21:23:01.750 145 12653.02 171.43 54900.43 88888.00 2013-05-25 21:23:01.875 145 12652.95 171.47 54900.50 88888.00 2013-05-25 21:23:02.000 145 12652.95 171.50 54900.50 88888.00 2013-05-25 21:23:02.125 145 12652.92 171.43 54900.45 88888.00 2013-05-25 21:23:02.250 145 12652.92 171.38 54900.43 88888.00 2013-05-25 21:23:02.375 145 12652.90 171.38 54900.45 88888.00 2013-05-25 21:23:02.500 145 12652.88 171.45 54900.50 88888.00 2013-05-25 21:23:02.625 145 12652.83 171.43 54900.50 88888.00 2013-05-25 21:23:02.750 145 12652.80 171.40 54900.47 88888.00 2013-05-25 21:23:02.875 145 12652.80 171.32 54900.40 88888.00 2013-05-25 21:23:03.000 145 12652.90 171.35 54900.43 88888.00 2013-05-25 21:23:03.125 145 12652.85 171.40 54900.50 88888.00 2013-05-25 21:23:03.250 145 12652.77 171.40 54900.53 88888.00 2013-05-25 21:23:03.375 145 12652.75 171.38 54900.50 88888.00 2013-05-25 21:23:03.500 145 12652.70 171.32 54900.47 88888.00 2013-05-25 21:23:03.625 145 12652.65 171.30 54900.43 88888.00 2013-05-25 21:23:03.750 145 12652.65 171.32 54900.45 88888.00 2013-05-25 21:23:03.875 145 12652.73 171.35 54900.50 88888.00 2013-05-25 21:23:04.000 145 12652.70 171.32 54900.50 88888.00 2013-05-25 21:23:04.125 145 12652.62 171.32 54900.50 88888.00 2013-05-25 21:23:04.250 145 12652.58 171.25 54900.47 88888.00 2013-05-25 21:23:04.375 145 12652.58 171.22 54900.47 88888.00 2013-05-25 21:23:04.500 145 12652.62 171.25 54900.50 88888.00 2013-05-25 21:23:04.625 145 12652.62 171.22 54900.47 88888.00 2013-05-25 21:23:04.750 145 12652.52 171.18 54900.45 88888.00 2013-05-25 21:23:04.875 145 12652.48 171.15 54900.47 88888.00 2013-05-25 21:23:05.000 145 12652.50 171.12 54900.45 88888.00 2013-05-25 21:23:05.125 145 12652.55 171.12 54900.47 88888.00 2013-05-25 21:23:05.250 145 12652.45 171.07 54900.47 88888.00 2013-05-25 21:23:05.375 145 12652.45 171.10 54900.50 88888.00 2013-05-25 21:23:05.500 145 12652.45 171.18 54900.55 88888.00 2013-05-25 21:23:05.625 145 12652.35 171.12 54900.53 88888.00 2013-05-25 21:23:05.750 145 12652.30 171.10 54900.50 88888.00 2013-05-25 21:23:05.875 145 12652.30 171.07 54900.50 88888.00 2013-05-25 21:23:06.000 145 12652.25 171.03 54900.47 88888.00 2013-05-25 21:23:06.125 145 12652.25 171.00 54900.50 88888.00 2013-05-25 21:23:06.250 145 12652.35 171.05 54900.53 88888.00 2013-05-25 21:23:06.375 145 12652.27 171.00 54900.50 88888.00 2013-05-25 21:23:06.500 145 12652.20 170.97 54900.50 88888.00 2013-05-25 21:23:06.625 145 12652.25 171.00 54900.53 88888.00 2013-05-25 21:23:06.750 145 12652.25 171.00 54900.55 88888.00 2013-05-25 21:23:06.875 145 12652.23 171.03 54900.55 88888.00 2013-05-25 21:23:07.000 145 12652.20 171.03 54900.55 88888.00 2013-05-25 21:23:07.125 145 12652.20 171.03 54900.62 88888.00 2013-05-25 21:23:07.250 145 12652.12 170.95 54900.62 88888.00 2013-05-25 21:23:07.375 145 12652.10 170.88 54900.53 88888.00 2013-05-25 21:23:07.500 145 12652.08 170.78 54900.45 88888.00 2013-05-25 21:23:07.625 145 12652.12 170.88 54900.55 88888.00 2013-05-25 21:23:07.750 145 12652.15 170.97 54900.62 88888.00 2013-05-25 21:23:07.875 145 12652.05 170.93 54900.60 88888.00 2013-05-25 21:23:08.000 145 12652.05 170.85 54900.57 88888.00 2013-05-25 21:23:08.125 145 12652.08 170.88 54900.62 88888.00 2013-05-25 21:23:08.250 145 12652.05 170.85 54900.65 88888.00 2013-05-25 21:23:08.375 145 12652.00 170.90 54900.65 88888.00 2013-05-25 21:23:08.500 145 12651.98 170.90 54900.70 88888.00 2013-05-25 21:23:08.625 145 12651.95 170.88 54900.70 88888.00 2013-05-25 21:23:08.750 145 12651.88 170.80 54900.68 88888.00 2013-05-25 21:23:08.875 145 12651.80 170.80 54900.68 88888.00 2013-05-25 21:23:09.000 145 12651.83 170.80 54900.65 88888.00 2013-05-25 21:23:09.125 145 12651.88 170.80 54900.70 88888.00 2013-05-25 21:23:09.250 145 12651.88 170.75 54900.72 88888.00 2013-05-25 21:23:09.375 145 12651.85 170.70 54900.70 88888.00 2013-05-25 21:23:09.500 145 12651.80 170.70 54900.70 88888.00 2013-05-25 21:23:09.625 145 12651.77 170.70 54900.72 88888.00 2013-05-25 21:23:09.750 145 12651.80 170.70 54900.72 88888.00 2013-05-25 21:23:09.875 145 12651.75 170.65 54900.72 88888.00 2013-05-25 21:23:10.000 145 12651.70 170.68 54900.72 88888.00 2013-05-25 21:23:10.125 145 12651.70 170.68 54900.75 88888.00 2013-05-25 21:23:10.250 145 12651.67 170.65 54900.78 88888.00 2013-05-25 21:23:10.375 145 12651.67 170.62 54900.75 88888.00 2013-05-25 21:23:10.500 145 12651.65 170.65 54900.78 88888.00 2013-05-25 21:23:10.625 145 12651.60 170.60 54900.78 88888.00 2013-05-25 21:23:10.750 145 12651.55 170.55 54900.78 88888.00 2013-05-25 21:23:10.875 145 12651.48 170.50 54900.78 88888.00 2013-05-25 21:23:11.000 145 12651.48 170.50 54900.78 88888.00 2013-05-25 21:23:11.125 145 12651.42 170.50 54900.78 88888.00 2013-05-25 21:23:11.250 145 12651.42 170.47 54900.78 88888.00 2013-05-25 21:23:11.375 145 12651.48 170.47 54900.78 88888.00 2013-05-25 21:23:11.500 145 12651.45 170.45 54900.80 88888.00 2013-05-25 21:23:11.625 145 12651.40 170.45 54900.82 88888.00 2013-05-25 21:23:11.750 145 12651.45 170.50 54900.82 88888.00 2013-05-25 21:23:11.875 145 12651.35 170.45 54900.78 88888.00 2013-05-25 21:23:12.000 145 12651.27 170.40 54900.78 88888.00 2013-05-25 21:23:12.125 145 12651.30 170.40 54900.82 88888.00 2013-05-25 21:23:12.250 145 12651.25 170.40 54900.85 88888.00 2013-05-25 21:23:12.375 145 12651.20 170.38 54900.85 88888.00 2013-05-25 21:23:12.500 145 12651.23 170.32 54900.82 88888.00 2013-05-25 21:23:12.625 145 12651.27 170.30 54900.82 88888.00 2013-05-25 21:23:12.750 145 12651.35 170.35 54900.85 88888.00 2013-05-25 21:23:12.875 145 12651.30 170.35 54900.88 88888.00 2013-05-25 21:23:13.000 145 12651.20 170.30 54900.85 88888.00 2013-05-25 21:23:13.125 145 12651.15 170.25 54900.85 88888.00 2013-05-25 21:23:13.250 145 12651.10 170.22 54900.85 88888.00 2013-05-25 21:23:13.375 145 12651.17 170.28 54900.85 88888.00 2013-05-25 21:23:13.500 145 12651.15 170.25 54900.82 88888.00 2013-05-25 21:23:13.625 145 12651.12 170.20 54900.82 88888.00 2013-05-25 21:23:13.750 145 12651.05 170.15 54900.82 88888.00 2013-05-25 21:23:13.875 145 12651.00 170.15 54900.82 88888.00 2013-05-25 21:23:14.000 145 12651.02 170.15 54900.82 88888.00 2013-05-25 21:23:14.125 145 12650.98 170.18 54900.88 88888.00 2013-05-25 21:23:14.250 145 12650.92 170.15 54900.88 88888.00 2013-05-25 21:23:14.375 145 12650.92 170.12 54900.88 88888.00 2013-05-25 21:23:14.500 145 12650.92 170.07 54900.85 88888.00 2013-05-25 21:23:14.625 145 12650.83 170.05 54900.82 88888.00 2013-05-25 21:23:14.750 145 12650.83 170.07 54900.85 88888.00 2013-05-25 21:23:14.875 145 12650.80 170.12 54900.88 88888.00 2013-05-25 21:23:15.000 145 12650.70 170.10 54900.90 88888.00 2013-05-25 21:23:15.125 145 12650.70 170.07 54900.93 88888.00 2013-05-25 21:23:15.250 145 12650.70 170.03 54900.97 88888.00 2013-05-25 21:23:15.375 145 12650.75 170.05 54900.97 88888.00 2013-05-25 21:23:15.500 145 12650.75 170.03 54900.93 88888.00 2013-05-25 21:23:15.625 145 12650.73 170.00 54900.95 88888.00 2013-05-25 21:23:15.750 145 12650.65 169.95 54900.95 88888.00 2013-05-25 21:23:15.875 145 12650.62 169.95 54900.95 88888.00 2013-05-25 21:23:16.000 145 12650.67 169.95 54900.90 88888.00 2013-05-25 21:23:16.125 145 12650.67 169.95 54900.93 88888.00 2013-05-25 21:23:16.250 145 12650.67 169.93 54900.93 88888.00 2013-05-25 21:23:16.375 145 12650.67 169.88 54900.90 88888.00 2013-05-25 21:23:16.500 145 12650.65 169.82 54900.88 88888.00 2013-05-25 21:23:16.625 145 12650.60 169.82 54900.90 88888.00 2013-05-25 21:23:16.750 145 12650.58 169.88 54900.95 88888.00 2013-05-25 21:23:16.875 145 12650.60 169.93 54900.97 88888.00 2013-05-25 21:23:17.000 145 12650.65 169.93 54900.97 88888.00 2013-05-25 21:23:17.125 145 12650.60 169.85 54900.95 88888.00 2013-05-25 21:23:17.250 145 12650.58 169.82 54900.97 88888.00 2013-05-25 21:23:17.375 145 12650.60 169.85 54901.00 88888.00 2013-05-25 21:23:17.500 145 12650.60 169.82 54901.03 88888.00 2013-05-25 21:23:17.625 145 12650.58 169.78 54901.00 88888.00 2013-05-25 21:23:17.750 145 12650.48 169.78 54900.97 88888.00 2013-05-25 21:23:17.875 145 12650.48 169.78 54901.00 88888.00 2013-05-25 21:23:18.000 145 12650.48 169.75 54900.97 88888.00 2013-05-25 21:23:18.125 145 12650.48 169.75 54901.00 88888.00 2013-05-25 21:23:18.250 145 12650.42 169.68 54900.97 88888.00 2013-05-25 21:23:18.375 145 12650.45 169.70 54901.03 88888.00 2013-05-25 21:23:18.500 145 12650.40 169.70 54901.07 88888.00 2013-05-25 21:23:18.625 145 12650.35 169.70 54901.05 88888.00 2013-05-25 21:23:18.750 145 12650.38 169.70 54901.03 88888.00 2013-05-25 21:23:18.875 145 12650.30 169.62 54901.03 88888.00 2013-05-25 21:23:19.000 145 12650.25 169.57 54901.00 88888.00 2013-05-25 21:23:19.125 145 12650.20 169.57 54901.00 88888.00 2013-05-25 21:23:19.250 145 12650.23 169.60 54901.00 88888.00 2013-05-25 21:23:19.375 145 12650.23 169.60 54900.97 88888.00 2013-05-25 21:23:19.500 145 12650.12 169.53 54900.95 88888.00 2013-05-25 21:23:19.625 145 12650.05 169.53 54901.00 88888.00 2013-05-25 21:23:19.750 145 12650.05 169.50 54901.00 88888.00 2013-05-25 21:23:19.875 145 12650.05 169.47 54901.03 88888.00 2013-05-25 21:23:20.000 145 12650.08 169.53 54901.07 88888.00 2013-05-25 21:23:20.125 145 12650.08 169.50 54901.07 88888.00 2013-05-25 21:23:20.250 145 12650.00 169.47 54901.07 88888.00 2013-05-25 21:23:20.375 145 12649.95 169.47 54901.07 88888.00 2013-05-25 21:23:20.500 145 12649.92 169.43 54901.03 88888.00 2013-05-25 21:23:20.625 145 12649.95 169.40 54901.03 88888.00 2013-05-25 21:23:20.750 145 12649.95 169.40 54901.07 88888.00 2013-05-25 21:23:20.875 145 12649.85 169.40 54901.05 88888.00 2013-05-25 21:23:21.000 145 12649.83 169.40 54901.05 88888.00 2013-05-25 21:23:21.125 145 12649.88 169.43 54901.10 88888.00 2013-05-25 21:23:21.250 145 12649.88 169.40 54901.10 88888.00 2013-05-25 21:23:21.375 145 12649.92 169.40 54901.10 88888.00 2013-05-25 21:23:21.500 145 12649.90 169.38 54901.07 88888.00 2013-05-25 21:23:21.625 145 12649.85 169.32 54901.05 88888.00 2013-05-25 21:23:21.750 145 12649.83 169.30 54901.05 88888.00 2013-05-25 21:23:21.875 145 12649.80 169.30 54901.03 88888.00 2013-05-25 21:23:22.000 145 12649.80 169.28 54901.03 88888.00 2013-05-25 21:23:22.125 145 12649.77 169.28 54901.05 88888.00 2013-05-25 21:23:22.250 145 12649.75 169.28 54901.07 88888.00 2013-05-25 21:23:22.375 145 12649.70 169.22 54901.10 88888.00 2013-05-25 21:23:22.500 145 12649.77 169.30 54901.15 88888.00 2013-05-25 21:23:22.625 145 12649.80 169.28 54901.12 88888.00 2013-05-25 21:23:22.750 145 12649.77 169.22 54901.07 88888.00 2013-05-25 21:23:22.875 145 12649.70 169.18 54901.07 88888.00 2013-05-25 21:23:23.000 145 12649.67 169.15 54901.07 88888.00 2013-05-25 21:23:23.125 145 12649.62 169.15 54901.07 88888.00 2013-05-25 21:23:23.250 145 12649.65 169.20 54901.10 88888.00 2013-05-25 21:23:23.375 145 12649.70 169.25 54901.15 88888.00 2013-05-25 21:23:23.500 145 12649.70 169.20 54901.07 88888.00 2013-05-25 21:23:23.625 145 12649.62 169.15 54901.03 88888.00 2013-05-25 21:23:23.750 145 12649.60 169.12 54901.05 88888.00 2013-05-25 21:23:23.875 145 12649.60 169.18 54901.10 88888.00 2013-05-25 21:23:24.000 145 12649.67 169.20 54901.10 88888.00 2013-05-25 21:23:24.125 145 12649.65 169.15 54901.10 88888.00 2013-05-25 21:23:24.250 145 12649.62 169.20 54901.15 88888.00 2013-05-25 21:23:24.375 145 12649.60 169.20 54901.15 88888.00 2013-05-25 21:23:24.500 145 12649.60 169.20 54901.12 88888.00 2013-05-25 21:23:24.625 145 12649.58 169.18 54901.12 88888.00 2013-05-25 21:23:24.750 145 12649.55 169.15 54901.10 88888.00 2013-05-25 21:23:24.875 145 12649.52 169.18 54901.10 88888.00 2013-05-25 21:23:25.000 145 12649.55 169.15 54901.07 88888.00 2013-05-25 21:23:25.125 145 12649.58 169.15 54901.07 88888.00 2013-05-25 21:23:25.250 145 12649.58 169.15 54901.05 88888.00 2013-05-25 21:23:25.375 145 12649.58 169.18 54901.07 88888.00 2013-05-25 21:23:25.500 145 12649.50 169.15 54901.05 88888.00 2013-05-25 21:23:25.625 145 12649.48 169.18 54901.10 88888.00 2013-05-25 21:23:25.750 145 12649.48 169.20 54901.12 88888.00 2013-05-25 21:23:25.875 145 12649.42 169.12 54901.03 88888.00 2013-05-25 21:23:26.000 145 12649.40 169.10 54901.03 88888.00 2013-05-25 21:23:26.125 145 12649.38 169.10 54901.05 88888.00 2013-05-25 21:23:26.250 145 12649.40 169.12 54901.10 88888.00 2013-05-25 21:23:26.375 145 12649.45 169.15 54901.12 88888.00 2013-05-25 21:23:26.500 145 12649.40 169.15 54901.12 88888.00 2013-05-25 21:23:26.625 145 12649.42 169.10 54901.07 88888.00 2013-05-25 21:23:26.750 145 12649.40 169.07 54901.03 88888.00 2013-05-25 21:23:26.875 145 12649.40 169.03 54901.03 88888.00 2013-05-25 21:23:27.000 145 12649.40 169.10 54901.03 88888.00 2013-05-25 21:23:27.125 145 12649.38 169.15 54901.10 88888.00 2013-05-25 21:23:27.250 145 12649.33 169.05 54901.07 88888.00 2013-05-25 21:23:27.375 145 12649.23 168.97 54901.03 88888.00 2013-05-25 21:23:27.500 145 12649.20 168.95 54901.03 88888.00 2013-05-25 21:23:27.625 145 12649.25 169.00 54901.05 88888.00 2013-05-25 21:23:27.750 145 12649.23 169.00 54901.03 88888.00 2013-05-25 21:23:27.875 145 12649.25 169.00 54901.05 88888.00 2013-05-25 21:23:28.000 145 12649.27 168.97 54901.05 88888.00 2013-05-25 21:23:28.125 145 12649.20 168.97 54901.07 88888.00 2013-05-25 21:23:28.250 145 12649.15 168.97 54901.10 88888.00 2013-05-25 21:23:28.375 145 12649.17 168.97 54901.10 88888.00 2013-05-25 21:23:28.500 145 12649.17 169.00 54901.10 88888.00 2013-05-25 21:23:28.625 145 12649.12 168.97 54901.10 88888.00 2013-05-25 21:23:28.750 145 12649.10 168.95 54901.07 88888.00 2013-05-25 21:23:28.875 145 12649.08 168.93 54901.05 88888.00 2013-05-25 21:23:29.000 145 12649.08 168.90 54901.05 88888.00 2013-05-25 21:23:29.125 145 12649.10 168.90 54901.05 88888.00 2013-05-25 21:23:29.250 145 12649.08 168.93 54901.10 88888.00 2013-05-25 21:23:29.375 145 12649.05 168.88 54901.05 88888.00 2013-05-25 21:23:29.500 145 12649.00 168.85 54901.00 88888.00 2013-05-25 21:23:29.625 145 12648.98 168.85 54901.03 88888.00 2013-05-25 21:23:29.750 145 12648.95 168.88 54901.05 88888.00 2013-05-25 21:23:29.875 145 12648.92 168.85 54901.07 88888.00 2013-05-25 21:23:30.000 145 12648.95 168.82 54901.05 88888.00 2013-05-25 21:23:30.125 145 12649.02 168.88 54901.05 88888.00 2013-05-25 21:23:30.250 145 12649.05 168.88 54901.07 88888.00 2013-05-25 21:23:30.375 145 12649.12 168.88 54901.10 88888.00 2013-05-25 21:23:30.500 145 12649.05 168.80 54901.05 88888.00 2013-05-25 21:23:30.625 145 12648.95 168.75 54901.00 88888.00 2013-05-25 21:23:30.750 145 12649.02 168.82 54901.05 88888.00 2013-05-25 21:23:30.875 145 12649.10 168.82 54901.07 88888.00 2013-05-25 21:23:31.000 145 12649.10 168.82 54901.10 88888.00 2013-05-25 21:23:31.125 145 12649.05 168.80 54901.07 88888.00 2013-05-25 21:23:31.250 145 12649.00 168.78 54901.07 88888.00 2013-05-25 21:23:31.375 145 12649.02 168.82 54901.07 88888.00 2013-05-25 21:23:31.500 145 12649.05 168.82 54901.07 88888.00 2013-05-25 21:23:31.625 145 12649.08 168.80 54901.07 88888.00 2013-05-25 21:23:31.750 145 12649.08 168.78 54901.07 88888.00 2013-05-25 21:23:31.875 145 12649.10 168.80 54901.10 88888.00 2013-05-25 21:23:32.000 145 12649.08 168.78 54901.07 88888.00 2013-05-25 21:23:32.125 145 12649.05 168.75 54901.05 88888.00 2013-05-25 21:23:32.250 145 12648.95 168.68 54901.03 88888.00 2013-05-25 21:23:32.375 145 12648.92 168.68 54901.03 88888.00 2013-05-25 21:23:32.500 145 12649.00 168.70 54901.05 88888.00 2013-05-25 21:23:32.625 145 12649.02 168.75 54901.07 88888.00 2013-05-25 21:23:32.750 145 12649.00 168.78 54901.07 88888.00 2013-05-25 21:23:32.875 145 12648.98 168.75 54901.03 88888.00 2013-05-25 21:23:33.000 145 12649.00 168.70 54901.00 88888.00 2013-05-25 21:23:33.125 145 12649.02 168.65 54901.03 88888.00 2013-05-25 21:23:33.250 145 12649.00 168.62 54901.03 88888.00 2013-05-25 21:23:33.375 145 12649.02 168.62 54901.05 88888.00 2013-05-25 21:23:33.500 145 12649.00 168.65 54901.07 88888.00 2013-05-25 21:23:33.625 145 12648.92 168.68 54901.05 88888.00 2013-05-25 21:23:33.750 145 12648.90 168.65 54901.03 88888.00 2013-05-25 21:23:33.875 145 12648.90 168.72 54901.10 88888.00 2013-05-25 21:23:34.000 145 12648.92 168.72 54901.12 88888.00 2013-05-25 21:23:34.125 145 12648.95 168.65 54901.07 88888.00 2013-05-25 21:23:34.250 145 12648.95 168.65 54901.10 88888.00 2013-05-25 21:23:34.375 145 12649.00 168.65 54901.07 88888.00 2013-05-25 21:23:34.500 145 12649.02 168.65 54901.10 88888.00 2013-05-25 21:23:34.625 145 12649.02 168.68 54901.10 88888.00 2013-05-25 21:23:34.750 145 12648.95 168.62 54901.07 88888.00 2013-05-25 21:23:34.875 145 12648.92 168.60 54901.03 88888.00 2013-05-25 21:23:35.000 145 12648.92 168.57 54900.97 88888.00 2013-05-25 21:23:35.125 145 12648.88 168.55 54900.97 88888.00 2013-05-25 21:23:35.250 145 12648.88 168.55 54901.03 88888.00 2013-05-25 21:23:35.375 145 12648.90 168.57 54901.00 88888.00 2013-05-25 21:23:35.500 145 12648.95 168.57 54901.03 88888.00 2013-05-25 21:23:35.625 145 12649.00 168.60 54901.05 88888.00 2013-05-25 21:23:35.750 145 12649.00 168.55 54901.03 88888.00 2013-05-25 21:23:35.875 145 12648.95 168.53 54901.00 88888.00 2013-05-25 21:23:36.000 145 12648.85 168.47 54901.00 88888.00 2013-05-25 21:23:36.125 145 12648.92 168.45 54901.00 88888.00 2013-05-25 21:23:36.250 145 12648.95 168.43 54900.97 88888.00 2013-05-25 21:23:36.375 145 12648.98 168.43 54900.97 88888.00 2013-05-25 21:23:36.500 145 12648.98 168.45 54901.03 88888.00 2013-05-25 21:23:36.625 145 12649.05 168.50 54901.05 88888.00 2013-05-25 21:23:36.750 145 12649.10 168.57 54901.10 88888.00 2013-05-25 21:23:36.875 145 12649.08 168.45 54901.03 88888.00 2013-05-25 21:23:37.000 145 12648.95 168.35 54900.95 88888.00 2013-05-25 21:23:37.125 145 12649.00 168.38 54900.95 88888.00 2013-05-25 21:23:37.250 145 12649.02 168.43 54901.05 88888.00 2013-05-25 21:23:37.375 145 12649.02 168.45 54901.05 88888.00 2013-05-25 21:23:37.500 145 12648.98 168.43 54901.00 88888.00 2013-05-25 21:23:37.625 145 12648.98 168.40 54901.03 88888.00 2013-05-25 21:23:37.750 145 12649.02 168.38 54901.03 88888.00 2013-05-25 21:23:37.875 145 12649.08 168.40 54901.03 88888.00 2013-05-25 21:23:38.000 145 12649.10 168.38 54901.03 88888.00 2013-05-25 21:23:38.125 145 12649.10 168.38 54901.00 88888.00 2013-05-25 21:23:38.250 145 12649.08 168.30 54900.93 88888.00 2013-05-25 21:23:38.375 145 12649.02 168.28 54900.93 88888.00 2013-05-25 21:23:38.500 145 12649.08 168.30 54900.97 88888.00 2013-05-25 21:23:38.625 145 12649.15 168.28 54901.00 88888.00 2013-05-25 21:23:38.750 145 12649.17 168.25 54900.97 88888.00 2013-05-25 21:23:38.875 145 12649.20 168.25 54901.00 88888.00 2013-05-25 21:23:39.000 145 12649.20 168.25 54901.00 88888.00 2013-05-25 21:23:39.125 145 12649.23 168.28 54901.00 88888.00 2013-05-25 21:23:39.250 145 12649.27 168.25 54901.00 88888.00 2013-05-25 21:23:39.375 145 12649.30 168.22 54900.95 88888.00 2013-05-25 21:23:39.500 145 12649.33 168.20 54900.95 88888.00 2013-05-25 21:23:39.625 145 12649.30 168.18 54900.97 88888.00 2013-05-25 21:23:39.750 145 12649.27 168.15 54901.00 88888.00 2013-05-25 21:23:39.875 145 12649.25 168.18 54901.00 88888.00 2013-05-25 21:23:40.000 145 12649.25 168.18 54900.95 88888.00 2013-05-25 21:23:40.125 145 12649.25 168.18 54900.95 88888.00 2013-05-25 21:23:40.250 145 12649.23 168.15 54900.97 88888.00 2013-05-25 21:23:40.375 145 12649.20 168.18 54901.00 88888.00 2013-05-25 21:23:40.500 145 12649.20 168.15 54901.00 88888.00 2013-05-25 21:23:40.625 145 12649.23 168.10 54900.95 88888.00 2013-05-25 21:23:40.750 145 12649.35 168.12 54900.95 88888.00 2013-05-25 21:23:40.875 145 12649.38 168.12 54900.95 88888.00 2013-05-25 21:23:41.000 145 12649.40 168.10 54900.93 88888.00 2013-05-25 21:23:41.125 145 12649.35 168.10 54900.95 88888.00 2013-05-25 21:23:41.250 145 12649.42 168.10 54900.95 88888.00 2013-05-25 21:23:41.375 145 12649.52 168.07 54900.95 88888.00 2013-05-25 21:23:41.500 145 12649.50 168.03 54900.90 88888.00 2013-05-25 21:23:41.625 145 12649.50 168.03 54900.93 88888.00 2013-05-25 21:23:41.750 145 12649.52 168.05 54900.97 88888.00 2013-05-25 21:23:41.875 145 12649.58 168.05 54900.97 88888.00 2013-05-25 21:23:42.000 145 12649.50 168.00 54900.93 88888.00 2013-05-25 21:23:42.125 145 12649.48 167.97 54900.88 88888.00 2013-05-25 21:23:42.250 145 12649.48 167.95 54900.90 88888.00 2013-05-25 21:23:42.375 145 12649.52 167.95 54900.90 88888.00 2013-05-25 21:23:42.500 145 12649.52 167.95 54900.93 88888.00 2013-05-25 21:23:42.625 145 12649.58 167.97 54900.95 88888.00 2013-05-25 21:23:42.750 145 12649.58 167.95 54900.95 88888.00 2013-05-25 21:23:42.875 145 12649.58 167.97 54900.95 88888.00 2013-05-25 21:23:43.000 145 12649.62 167.93 54900.93 88888.00 2013-05-25 21:23:43.125 145 12649.65 167.93 54900.97 88888.00 2013-05-25 21:23:43.250 145 12649.62 167.93 54900.95 88888.00 2013-05-25 21:23:43.375 145 12649.60 167.95 54900.95 88888.00 2013-05-25 21:23:43.500 145 12649.60 167.95 54900.95 88888.00 2013-05-25 21:23:43.625 145 12649.62 167.93 54900.90 88888.00 2013-05-25 21:23:43.750 145 12649.65 167.88 54900.88 88888.00 2013-05-25 21:23:43.875 145 12649.70 167.82 54900.88 88888.00 2013-05-25 21:23:44.000 145 12649.75 167.85 54900.90 88888.00 2013-05-25 21:23:44.125 145 12649.77 167.82 54900.93 88888.00 2013-05-25 21:23:44.250 145 12649.75 167.80 54900.95 88888.00 2013-05-25 21:23:44.375 145 12649.73 167.75 54900.90 88888.00 2013-05-25 21:23:44.500 145 12649.67 167.68 54900.88 88888.00 2013-05-25 21:23:44.625 145 12649.77 167.72 54900.95 88888.00 2013-05-25 21:23:44.750 145 12649.90 167.80 54900.95 88888.00 2013-05-25 21:23:44.875 145 12649.92 167.78 54900.95 88888.00 2013-05-25 21:23:45.000 145 12649.90 167.70 54900.90 88888.00 2013-05-25 21:23:45.125 145 12649.85 167.62 54900.90 88888.00 2013-05-25 21:23:45.250 145 12649.83 167.60 54900.95 88888.00 2013-05-25 21:23:45.375 145 12649.83 167.62 54900.93 88888.00 2013-05-25 21:23:45.500 145 12649.88 167.62 54900.90 88888.00 2013-05-25 21:23:45.625 145 12649.92 167.65 54900.93 88888.00 2013-05-25 21:23:45.750 145 12650.02 167.70 54900.97 88888.00 2013-05-25 21:23:45.875 145 12649.95 167.62 54900.93 88888.00 2013-05-25 21:23:46.000 145 12649.95 167.60 54900.90 88888.00 2013-05-25 21:23:46.125 145 12650.00 167.62 54900.90 88888.00 2013-05-25 21:23:46.250 145 12649.98 167.60 54900.93 88888.00 2013-05-25 21:23:46.375 145 12649.98 167.60 54900.90 88888.00 2013-05-25 21:23:46.500 145 12649.98 167.60 54900.88 88888.00 2013-05-25 21:23:46.625 145 12649.92 167.53 54900.88 88888.00 2013-05-25 21:23:46.750 145 12650.00 167.57 54900.93 88888.00 2013-05-25 21:23:46.875 145 12650.08 167.60 54900.93 88888.00 2013-05-25 21:23:47.000 145 12650.08 167.55 54900.93 88888.00 2013-05-25 21:23:47.125 145 12650.05 167.53 54900.95 88888.00 2013-05-25 21:23:47.250 145 12650.05 167.50 54900.93 88888.00 2013-05-25 21:23:47.375 145 12650.12 167.50 54900.93 88888.00 2013-05-25 21:23:47.500 145 12650.12 167.50 54900.88 88888.00 2013-05-25 21:23:47.625 145 12650.15 167.55 54900.93 88888.00 2013-05-25 21:23:47.750 145 12650.25 167.50 54900.93 88888.00 2013-05-25 21:23:47.875 145 12650.25 167.45 54900.88 88888.00 2013-05-25 21:23:48.000 145 12650.17 167.45 54900.90 88888.00 2013-05-25 21:23:48.125 145 12650.17 167.45 54900.95 88888.00 2013-05-25 21:23:48.250 145 12650.20 167.43 54900.93 88888.00 2013-05-25 21:23:48.375 145 12650.23 167.35 54900.88 88888.00 2013-05-25 21:23:48.500 145 12650.23 167.35 54900.90 88888.00 2013-05-25 21:23:48.625 145 12650.27 167.38 54900.90 88888.00 2013-05-25 21:23:48.750 145 12650.33 167.40 54900.95 88888.00 2013-05-25 21:23:48.875 145 12650.35 167.40 54900.95 88888.00 2013-05-25 21:23:49.000 145 12650.40 167.45 54900.93 88888.00 2013-05-25 21:23:49.125 145 12650.38 167.43 54900.93 88888.00 2013-05-25 21:23:49.250 145 12650.38 167.40 54900.95 88888.00 2013-05-25 21:23:49.375 145 12650.40 167.43 54900.95 88888.00 2013-05-25 21:23:49.500 145 12650.40 167.40 54900.90 88888.00 2013-05-25 21:23:49.625 145 12650.42 167.35 54900.88 88888.00 2013-05-25 21:23:49.750 145 12650.42 167.35 54900.90 88888.00 2013-05-25 21:23:49.875 145 12650.52 167.40 54900.95 88888.00 2013-05-25 21:23:50.000 145 12650.58 167.40 54900.93 88888.00 2013-05-25 21:23:50.125 145 12650.50 167.35 54900.88 88888.00 2013-05-25 21:23:50.250 145 12650.45 167.32 54900.90 88888.00 2013-05-25 21:23:50.375 145 12650.52 167.40 54900.90 88888.00 2013-05-25 21:23:50.500 145 12650.58 167.40 54900.88 88888.00 2013-05-25 21:23:50.625 145 12650.58 167.35 54900.90 88888.00 2013-05-25 21:23:50.750 145 12650.55 167.35 54900.90 88888.00 2013-05-25 21:23:50.875 145 12650.55 167.38 54900.90 88888.00 2013-05-25 21:23:51.000 145 12650.58 167.43 54900.90 88888.00 2013-05-25 21:23:51.125 145 12650.60 167.43 54900.90 88888.00 2013-05-25 21:23:51.250 145 12650.58 167.38 54900.85 88888.00 2013-05-25 21:23:51.375 145 12650.58 167.43 54900.88 88888.00 2013-05-25 21:23:51.500 145 12650.55 167.45 54900.85 88888.00 2013-05-25 21:23:51.625 145 12650.52 167.43 54900.85 88888.00 2013-05-25 21:23:51.750 145 12650.60 167.47 54900.88 88888.00 2013-05-25 21:23:51.875 145 12650.67 167.57 54900.88 88888.00 2013-05-25 21:23:52.000 145 12650.73 167.55 54900.85 88888.00 2013-05-25 21:23:52.125 145 12650.67 167.43 54900.82 88888.00 2013-05-25 21:23:52.250 145 12650.60 167.45 54900.82 88888.00 2013-05-25 21:23:52.375 145 12650.70 167.57 54900.88 88888.00 2013-05-25 21:23:52.500 145 12650.73 167.57 54900.88 88888.00 2013-05-25 21:23:52.625 145 12650.77 167.53 54900.85 88888.00 2013-05-25 21:23:52.750 145 12650.77 167.53 54900.85 88888.00 2013-05-25 21:23:52.875 145 12650.75 167.57 54900.88 88888.00 2013-05-25 21:23:53.000 145 12650.73 167.65 54900.88 88888.00 2013-05-25 21:23:53.125 145 12650.70 167.57 54900.88 88888.00 2013-05-25 21:23:53.250 145 12650.75 167.60 54900.90 88888.00 2013-05-25 21:23:53.375 145 12650.75 167.60 54900.88 88888.00 2013-05-25 21:23:53.500 145 12650.80 167.55 54900.82 88888.00 2013-05-25 21:23:53.625 145 12650.85 167.62 54900.85 88888.00 2013-05-25 21:23:53.750 145 12650.77 167.62 54900.85 88888.00 2013-05-25 21:23:53.875 145 12650.80 167.68 54900.90 88888.00 2013-05-25 21:23:54.000 145 12650.85 167.70 54900.88 88888.00 2013-05-25 21:23:54.125 145 12650.85 167.68 54900.88 88888.00 2013-05-25 21:23:54.250 145 12650.77 167.65 54900.85 88888.00 2013-05-25 21:23:54.375 145 12650.80 167.70 54900.88 88888.00 2013-05-25 21:23:54.500 145 12650.88 167.70 54900.88 88888.00 2013-05-25 21:23:54.625 145 12650.88 167.68 54900.85 88888.00 2013-05-25 21:23:54.750 145 12650.90 167.72 54900.82 88888.00 2013-05-25 21:23:54.875 145 12650.95 167.80 54900.88 88888.00 2013-05-25 21:23:55.000 145 12650.98 167.82 54900.90 88888.00 2013-05-25 21:23:55.125 145 12650.98 167.85 54900.88 88888.00 2013-05-25 21:23:55.250 145 12651.00 167.80 54900.90 88888.00 2013-05-25 21:23:55.375 145 12651.05 167.82 54900.95 88888.00 2013-05-25 21:23:55.500 145 12651.05 167.82 54900.93 88888.00 2013-05-25 21:23:55.625 145 12651.08 167.78 54900.90 88888.00 2013-05-25 21:23:55.750 145 12651.05 167.82 54900.88 88888.00 2013-05-25 21:23:55.875 145 12651.10 167.85 54900.90 88888.00 2013-05-25 21:23:56.000 145 12651.12 167.85 54900.90 88888.00 2013-05-25 21:23:56.125 145 12651.12 167.88 54900.93 88888.00 2013-05-25 21:23:56.250 145 12651.10 167.88 54900.90 88888.00 2013-05-25 21:23:56.375 145 12651.12 167.90 54900.88 88888.00 2013-05-25 21:23:56.500 145 12651.08 167.85 54900.85 88888.00 2013-05-25 21:23:56.625 145 12651.05 167.88 54900.85 88888.00 2013-05-25 21:23:56.750 145 12651.12 167.88 54900.88 88888.00 2013-05-25 21:23:56.875 145 12651.17 167.90 54900.88 88888.00 2013-05-25 21:23:57.000 145 12651.12 167.90 54900.88 88888.00 2013-05-25 21:23:57.125 145 12651.12 167.93 54900.88 88888.00 2013-05-25 21:23:57.250 145 12651.15 168.00 54900.93 88888.00 2013-05-25 21:23:57.375 145 12651.17 168.03 54900.95 88888.00 2013-05-25 21:23:57.500 145 12651.12 168.05 54900.95 88888.00 2013-05-25 21:23:57.625 145 12651.15 168.05 54900.93 88888.00 2013-05-25 21:23:57.750 145 12651.20 168.03 54900.88 88888.00 2013-05-25 21:23:57.875 145 12651.15 168.00 54900.82 88888.00 2013-05-25 21:23:58.000 145 12651.15 168.05 54900.85 88888.00 2013-05-25 21:23:58.125 145 12651.12 168.03 54900.85 88888.00 2013-05-25 21:23:58.250 145 12651.10 167.95 54900.80 88888.00 2013-05-25 21:23:58.375 145 12651.15 168.03 54900.82 88888.00 2013-05-25 21:23:58.500 145 12651.17 168.05 54900.90 88888.00 2013-05-25 21:23:58.625 145 12651.20 168.05 54900.93 88888.00 2013-05-25 21:23:58.750 145 12651.23 168.03 54900.90 88888.00 2013-05-25 21:23:58.875 145 12651.20 168.00 54900.85 88888.00 2013-05-25 21:23:59.000 145 12651.25 168.00 54900.85 88888.00 2013-05-25 21:23:59.125 145 12651.27 168.03 54900.88 88888.00 2013-05-25 21:23:59.250 145 12651.27 168.15 54900.95 88888.00 2013-05-25 21:23:59.375 145 12651.33 168.15 54900.93 88888.00 2013-05-25 21:23:59.500 145 12651.27 168.07 54900.85 88888.00 2013-05-25 21:23:59.625 145 12651.23 168.10 54900.85 88888.00 2013-05-25 21:23:59.750 145 12651.23 168.10 54900.88 88888.00 2013-05-25 21:23:59.875 145 12651.33 168.18 54900.93 88888.00 2013-05-25 21:24:00.000 145 12651.35 168.20 54900.90 88888.00 2013-05-25 21:24:00.125 145 12651.35 168.18 54900.90 88888.00 2013-05-25 21:24:00.250 145 12651.25 168.22 54900.93 88888.00 2013-05-25 21:24:00.375 145 12651.25 168.20 54900.93 88888.00 2013-05-25 21:24:00.500 145 12651.25 168.20 54900.90 88888.00 2013-05-25 21:24:00.625 145 12651.23 168.15 54900.90 88888.00 2013-05-25 21:24:00.750 145 12651.25 168.22 54900.88 88888.00 2013-05-25 21:24:00.875 145 12651.30 168.28 54900.88 88888.00 2013-05-25 21:24:01.000 145 12651.25 168.28 54900.88 88888.00 2013-05-25 21:24:01.125 145 12651.20 168.28 54900.90 88888.00 2013-05-25 21:24:01.250 145 12651.20 168.30 54900.93 88888.00 2013-05-25 21:24:01.375 145 12651.25 168.38 54900.97 88888.00 2013-05-25 21:24:01.500 145 12651.30 168.38 54900.97 88888.00 2013-05-25 21:24:01.625 145 12651.30 168.35 54900.97 88888.00 2013-05-25 21:24:01.750 145 12651.25 168.32 54900.93 88888.00 2013-05-25 21:24:01.875 145 12651.35 168.32 54900.90 88888.00 2013-05-25 21:24:02.000 145 12651.35 168.35 54900.88 88888.00 2013-05-25 21:24:02.125 145 12651.35 168.40 54900.93 88888.00 2013-05-25 21:24:02.250 145 12651.35 168.45 54900.93 88888.00 2013-05-25 21:24:02.375 145 12651.35 168.47 54900.95 88888.00 2013-05-25 21:24:02.500 145 12651.30 168.45 54900.95 88888.00 2013-05-25 21:24:02.625 145 12651.25 168.43 54900.90 88888.00 2013-05-25 21:24:02.750 145 12651.25 168.45 54900.88 88888.00 2013-05-25 21:24:02.875 145 12651.27 168.40 54900.88 88888.00 2013-05-25 21:24:03.000 145 12651.30 168.43 54900.90 88888.00 2013-05-25 21:24:03.125 145 12651.30 168.50 54900.95 88888.00 2013-05-25 21:24:03.250 145 12651.35 168.53 54900.90 88888.00 2013-05-25 21:24:03.375 145 12651.40 168.53 54900.90 88888.00 2013-05-25 21:24:03.500 145 12651.35 168.55 54900.93 88888.00 2013-05-25 21:24:03.625 145 12651.38 168.57 54900.97 88888.00 2013-05-25 21:24:03.750 145 12651.42 168.60 54900.95 88888.00 2013-05-25 21:24:03.875 145 12651.42 168.62 54900.95 88888.00 2013-05-25 21:24:04.000 145 12651.38 168.62 54900.93 88888.00 2013-05-25 21:24:04.125 145 12651.40 168.62 54900.97 88888.00 2013-05-25 21:24:04.250 145 12651.45 168.62 54900.95 88888.00 2013-05-25 21:24:04.375 145 12651.50 168.68 54900.97 88888.00 2013-05-25 21:24:04.500 145 12651.55 168.72 54901.00 88888.00 2013-05-25 21:24:04.625 145 12651.62 168.70 54901.00 88888.00 2013-05-25 21:24:04.750 145 12651.58 168.62 54900.93 88888.00 2013-05-25 21:24:04.875 145 12651.58 168.65 54900.95 88888.00 2013-05-25 21:24:05.000 145 12651.58 168.72 54900.97 88888.00 2013-05-25 21:24:05.125 145 12651.60 168.72 54901.00 88888.00 2013-05-25 21:24:05.250 145 12651.60 168.70 54900.95 88888.00 2013-05-25 21:24:05.375 145 12651.62 168.75 54901.00 88888.00 2013-05-25 21:24:05.500 145 12651.67 168.75 54901.00 88888.00 2013-05-25 21:24:05.625 145 12651.65 168.70 54900.95 88888.00 2013-05-25 21:24:05.750 145 12651.67 168.72 54900.97 88888.00 2013-05-25 21:24:05.875 145 12651.77 168.80 54901.03 88888.00 2013-05-25 21:24:06.000 145 12651.75 168.80 54901.03 88888.00 2013-05-25 21:24:06.125 145 12651.70 168.80 54901.03 88888.00 2013-05-25 21:24:06.250 145 12651.65 168.75 54900.95 88888.00 2013-05-25 21:24:06.375 145 12651.62 168.75 54900.95 88888.00 2013-05-25 21:24:06.500 145 12651.65 168.80 54901.00 88888.00 2013-05-25 21:24:06.625 145 12651.70 168.85 54901.00 88888.00 2013-05-25 21:24:06.750 145 12651.70 168.85 54901.03 88888.00 2013-05-25 21:24:06.875 145 12651.67 168.85 54901.00 88888.00 2013-05-25 21:24:07.000 145 12651.75 168.88 54901.03 88888.00 2013-05-25 21:24:07.125 145 12651.77 168.93 54901.05 88888.00 2013-05-25 21:24:07.250 145 12651.70 168.90 54901.00 88888.00 2013-05-25 21:24:07.375 145 12651.70 168.88 54901.00 88888.00 2013-05-25 21:24:07.500 145 12651.73 168.85 54901.03 88888.00 2013-05-25 21:24:07.625 145 12651.65 168.85 54901.00 88888.00 2013-05-25 21:24:07.750 145 12651.60 168.90 54901.00 88888.00 2013-05-25 21:24:07.875 145 12651.62 168.93 54901.03 88888.00 2013-05-25 21:24:08.000 145 12651.60 168.95 54901.05 88888.00 2013-05-25 21:24:08.125 145 12651.60 169.00 54901.05 88888.00 2013-05-25 21:24:08.250 145 12651.55 168.95 54901.05 88888.00 2013-05-25 21:24:08.375 145 12651.60 168.97 54901.07 88888.00 2013-05-25 21:24:08.500 145 12651.62 169.07 54901.15 88888.00 2013-05-25 21:24:08.625 145 12651.55 169.03 54901.12 88888.00 2013-05-25 21:24:08.750 145 12651.55 168.97 54901.10 88888.00 2013-05-25 21:24:08.875 145 12651.45 168.95 54901.07 88888.00 2013-05-25 21:24:09.000 145 12651.48 168.97 54901.07 88888.00 2013-05-25 21:24:09.125 145 12651.48 168.97 54901.10 88888.00 2013-05-25 21:24:09.250 145 12651.45 168.97 54901.10 88888.00 2013-05-25 21:24:09.375 145 12651.48 169.00 54901.10 88888.00 2013-05-25 21:24:09.500 145 12651.52 169.03 54901.15 88888.00 2013-05-25 21:24:09.625 145 12651.50 169.07 54901.18 88888.00 2013-05-25 21:24:09.750 145 12651.45 169.05 54901.12 88888.00 2013-05-25 21:24:09.875 145 12651.45 169.00 54901.10 88888.00 2013-05-25 21:24:10.000 145 12651.50 169.03 54901.12 88888.00 2013-05-25 21:24:10.125 145 12651.52 169.10 54901.20 88888.00 2013-05-25 21:24:10.250 145 12651.50 169.07 54901.20 88888.00 2013-05-25 21:24:10.375 145 12651.50 169.05 54901.20 88888.00 2013-05-25 21:24:10.500 145 12651.55 169.07 54901.22 88888.00 2013-05-25 21:24:10.625 145 12651.55 169.12 54901.20 88888.00 2013-05-25 21:24:10.750 145 12651.52 169.10 54901.20 88888.00 2013-05-25 21:24:10.875 145 12651.52 169.12 54901.22 88888.00 2013-05-25 21:24:11.000 145 12651.48 169.10 54901.22 88888.00 2013-05-25 21:24:11.125 145 12651.45 169.10 54901.25 88888.00 2013-05-25 21:24:11.250 145 12651.48 169.05 54901.20 88888.00 2013-05-25 21:24:11.375 145 12651.40 169.03 54901.20 88888.00 2013-05-25 21:24:11.500 145 12651.38 169.07 54901.25 88888.00 2013-05-25 21:24:11.625 145 12651.40 169.10 54901.25 88888.00 2013-05-25 21:24:11.750 145 12651.45 169.15 54901.28 88888.00 2013-05-25 21:24:11.875 145 12651.48 169.15 54901.25 88888.00 2013-05-25 21:24:12.000 145 12651.48 169.12 54901.22 88888.00 2013-05-25 21:24:12.125 145 12651.48 169.12 54901.25 88888.00 2013-05-25 21:24:12.250 145 12651.48 169.15 54901.30 88888.00 2013-05-25 21:24:12.375 145 12651.40 169.12 54901.25 88888.00 2013-05-25 21:24:12.500 145 12651.38 169.10 54901.28 88888.00 2013-05-25 21:24:12.625 145 12651.40 169.18 54901.32 88888.00 2013-05-25 21:24:12.750 145 12651.42 169.15 54901.35 88888.00 2013-05-25 21:24:12.875 145 12651.40 169.10 54901.30 88888.00 2013-05-25 21:24:13.000 145 12651.40 169.12 54901.32 88888.00 2013-05-25 21:24:13.125 145 12651.42 169.15 54901.38 88888.00 2013-05-25 21:24:13.250 145 12651.42 169.12 54901.35 88888.00 2013-05-25 21:24:13.375 145 12651.45 169.18 54901.38 88888.00 2013-05-25 21:24:13.500 145 12651.35 169.18 54901.38 88888.00 2013-05-25 21:24:13.625 145 12651.33 169.07 54901.32 88888.00 2013-05-25 21:24:13.750 145 12651.35 169.05 54901.32 88888.00 2013-05-25 21:24:13.875 145 12651.38 169.10 54901.35 88888.00 2013-05-25 21:24:14.000 145 12651.38 169.12 54901.35 88888.00 2013-05-25 21:24:14.125 145 12651.35 169.15 54901.38 88888.00 2013-05-25 21:24:14.250 145 12651.33 169.10 54901.35 88888.00 2013-05-25 21:24:14.375 145 12651.30 169.07 54901.35 88888.00 2013-05-25 21:24:14.500 145 12651.30 169.15 54901.43 88888.00 2013-05-25 21:24:14.625 145 12651.27 169.20 54901.43 88888.00 2013-05-25 21:24:14.750 145 12651.25 169.18 54901.43 88888.00 2013-05-25 21:24:14.875 145 12651.23 169.12 54901.40 88888.00 2013-05-25 21:24:15.000 145 12651.15 169.12 54901.38 88888.00 2013-05-25 21:24:15.125 145 12651.15 169.12 54901.43 88888.00 2013-05-25 21:24:15.250 145 12651.23 169.12 54901.45 88888.00 2013-05-25 21:24:15.375 145 12651.30 169.15 54901.43 88888.00 2013-05-25 21:24:15.500 145 12651.33 169.18 54901.45 88888.00 2013-05-25 21:24:15.625 145 12651.25 169.10 54901.40 88888.00 2013-05-25 21:24:15.750 145 12651.27 169.12 54901.45 88888.00 2013-05-25 21:24:15.875 145 12651.35 169.20 54901.50 88888.00 2013-05-25 21:24:16.000 145 12651.33 169.15 54901.45 88888.00 2013-05-25 21:24:16.125 145 12651.27 169.12 54901.45 88888.00 2013-05-25 21:24:16.250 145 12651.27 169.18 54901.47 88888.00 2013-05-25 21:24:16.375 145 12651.30 169.20 54901.45 88888.00 2013-05-25 21:24:16.500 145 12651.30 169.18 54901.45 88888.00 2013-05-25 21:24:16.625 145 12651.33 169.18 54901.47 88888.00 2013-05-25 21:24:16.750 145 12651.27 169.18 54901.45 88888.00 2013-05-25 21:24:16.875 145 12651.20 169.18 54901.45 88888.00 2013-05-25 21:24:17.000 145 12651.17 169.15 54901.45 88888.00 2013-05-25 21:24:17.125 145 12651.20 169.20 54901.53 88888.00 2013-05-25 21:24:17.250 145 12651.20 169.20 54901.53 88888.00 2013-05-25 21:24:17.375 145 12651.25 169.22 54901.53 88888.00 2013-05-25 21:24:17.500 145 12651.30 169.25 54901.53 88888.00 2013-05-25 21:24:17.625 145 12651.25 169.20 54901.53 88888.00 2013-05-25 21:24:17.750 145 12651.15 169.15 54901.43 88888.00 2013-05-25 21:24:17.875 145 12651.05 169.07 54901.43 88888.00 2013-05-25 21:24:18.000 145 12651.17 169.20 54901.53 88888.00 2013-05-25 21:24:18.125 145 12651.27 169.22 54901.60 88888.00 2013-05-25 21:24:18.250 145 12651.27 169.25 54901.60 88888.00 2013-05-25 21:24:18.375 145 12651.33 169.32 54901.62 88888.00 2013-05-25 21:24:18.500 145 12651.27 169.28 54901.60 88888.00 2013-05-25 21:24:18.625 145 12651.23 169.20 54901.55 88888.00 2013-05-25 21:24:18.750 145 12651.25 169.18 54901.55 88888.00 2013-05-25 21:24:18.875 145 12651.27 169.22 54901.55 88888.00 2013-05-25 21:24:19.000 145 12651.25 169.22 54901.53 88888.00 2013-05-25 21:24:19.125 145 12651.30 169.28 54901.55 88888.00 2013-05-25 21:24:19.250 145 12651.33 169.25 54901.57 88888.00 2013-05-25 21:24:19.375 145 12651.40 169.30 54901.60 88888.00 2013-05-25 21:24:19.500 145 12651.45 169.38 54901.60 88888.00 2013-05-25 21:24:19.625 145 12651.45 169.35 54901.62 88888.00 2013-05-25 21:24:19.750 145 12651.40 169.35 54901.62 88888.00 2013-05-25 21:24:19.875 145 12651.40 169.32 54901.60 88888.00 2013-05-25 21:24:20.000 145 12651.38 169.30 54901.55 88888.00 2013-05-25 21:24:20.125 145 12651.40 169.30 54901.57 88888.00 2013-05-25 21:24:20.250 145 12651.38 169.25 54901.60 88888.00 2013-05-25 21:24:20.375 145 12651.40 169.32 54901.62 88888.00 2013-05-25 21:24:20.500 145 12651.40 169.38 54901.68 88888.00 2013-05-25 21:24:20.625 145 12651.38 169.43 54901.62 88888.00 2013-05-25 21:24:20.750 145 12651.33 169.40 54901.62 88888.00 2013-05-25 21:24:20.875 145 12651.30 169.40 54901.65 88888.00 2013-05-25 21:24:21.000 145 12651.30 169.40 54901.65 88888.00 2013-05-25 21:24:21.125 145 12651.38 169.38 54901.65 88888.00 2013-05-25 21:24:21.250 145 12651.40 169.30 54901.62 88888.00 2013-05-25 21:24:21.375 145 12651.40 169.32 54901.62 88888.00 2013-05-25 21:24:21.500 145 12651.35 169.38 54901.68 88888.00 2013-05-25 21:24:21.625 145 12651.35 169.43 54901.68 88888.00 2013-05-25 21:24:21.750 145 12651.30 169.43 54901.68 88888.00 2013-05-25 21:24:21.875 145 12651.23 169.35 54901.65 88888.00 2013-05-25 21:24:22.000 145 12651.23 169.35 54901.65 88888.00 2013-05-25 21:24:22.125 145 12651.25 169.43 54901.70 88888.00 2013-05-25 21:24:22.250 145 12651.23 169.40 54901.72 88888.00 2013-05-25 21:24:22.375 145 12651.27 169.43 54901.72 88888.00 2013-05-25 21:24:22.500 145 12651.25 169.45 54901.72 88888.00 2013-05-25 21:24:22.625 145 12651.23 169.45 54901.75 88888.00 2013-05-25 21:24:22.750 145 12651.20 169.43 54901.75 88888.00 2013-05-25 21:24:22.875 145 12651.15 169.30 54901.68 88888.00 2013-05-25 21:24:23.000 145 12651.17 169.28 54901.68 88888.00 2013-05-25 21:24:23.125 145 12651.15 169.32 54901.70 88888.00 2013-05-25 21:24:23.250 145 12651.10 169.40 54901.72 88888.00 2013-05-25 21:24:23.375 145 12651.17 169.38 54901.72 88888.00 2013-05-25 21:24:23.500 145 12651.17 169.35 54901.72 88888.00 2013-05-25 21:24:23.625 145 12651.17 169.35 54901.75 88888.00 2013-05-25 21:24:23.750 145 12651.17 169.35 54901.75 88888.00 2013-05-25 21:24:23.875 145 12651.20 169.35 54901.75 88888.00 2013-05-25 21:24:24.000 145 12651.20 169.43 54901.80 88888.00 2013-05-25 21:24:24.125 145 12651.15 169.43 54901.85 88888.00 2013-05-25 21:24:24.250 145 12651.08 169.38 54901.82 88888.00 2013-05-25 21:24:24.375 145 12651.08 169.40 54901.82 88888.00 2013-05-25 21:24:24.500 145 12651.08 169.35 54901.80 88888.00 2013-05-25 21:24:24.625 145 12651.05 169.40 54901.80 88888.00 2013-05-25 21:24:24.750 145 12651.02 169.40 54901.80 88888.00 2013-05-25 21:24:24.875 145 12651.08 169.38 54901.80 88888.00 2013-05-25 21:24:25.000 145 12651.12 169.45 54901.88 88888.00 2013-05-25 21:24:25.125 145 12651.05 169.50 54901.93 88888.00 2013-05-25 21:24:25.250 145 12651.00 169.43 54901.88 88888.00 2013-05-25 21:24:25.375 145 12651.00 169.45 54901.90 88888.00 2013-05-25 21:24:25.500 145 12651.00 169.50 54901.93 88888.00 2013-05-25 21:24:25.625 145 12650.98 169.45 54901.90 88888.00 2013-05-25 21:24:25.750 145 12650.95 169.47 54901.90 88888.00 2013-05-25 21:24:25.875 145 12651.02 169.50 54901.93 88888.00 2013-05-25 21:24:26.000 145 12651.12 169.53 54901.95 88888.00 2013-05-25 21:24:26.125 145 12651.12 169.47 54901.93 88888.00 2013-05-25 21:24:26.250 145 12651.12 169.45 54901.95 88888.00 2013-05-25 21:24:26.375 145 12651.17 169.50 54901.97 88888.00 2013-05-25 21:24:26.500 145 12651.20 169.55 54902.00 88888.00 2013-05-25 21:24:26.625 145 12651.20 169.53 54901.97 88888.00 2013-05-25 21:24:26.750 145 12651.12 169.50 54901.95 88888.00 2013-05-25 21:24:26.875 145 12651.02 169.47 54901.95 88888.00 2013-05-25 21:24:27.000 145 12650.95 169.43 54901.93 88888.00 2013-05-25 21:24:27.125 145 12651.00 169.47 54901.97 88888.00 2013-05-25 21:24:27.250 145 12651.05 169.50 54902.00 88888.00 2013-05-25 21:24:27.375 145 12650.98 169.50 54901.97 88888.00 2013-05-25 21:24:27.500 145 12650.95 169.53 54902.03 88888.00 2013-05-25 21:24:27.625 145 12650.98 169.53 54902.05 88888.00 2013-05-25 21:24:27.750 145 12650.98 169.55 54902.07 88888.00 2013-05-25 21:24:27.875 145 12650.90 169.53 54902.03 88888.00 2013-05-25 21:24:28.000 145 12650.95 169.53 54902.05 88888.00 2013-05-25 21:24:28.125 145 12650.95 169.50 54902.07 88888.00 2013-05-25 21:24:28.250 145 12650.85 169.45 54902.05 88888.00 2013-05-25 21:24:28.375 145 12650.85 169.50 54902.05 88888.00 2013-05-25 21:24:28.500 145 12650.80 169.50 54902.03 88888.00 2013-05-25 21:24:28.625 145 12650.80 169.50 54902.05 88888.00 2013-05-25 21:24:28.750 145 12650.80 169.55 54902.07 88888.00 2013-05-25 21:24:28.875 145 12650.88 169.60 54902.10 88888.00 2013-05-25 21:24:29.000 145 12650.90 169.60 54902.12 88888.00 2013-05-25 21:24:29.125 145 12650.80 169.60 54902.12 88888.00 2013-05-25 21:24:29.250 145 12650.65 169.57 54902.18 88888.00 2013-05-25 21:24:29.375 145 12650.62 169.57 54902.15 88888.00 2013-05-25 21:24:29.500 145 12650.62 169.57 54902.10 88888.00 2013-05-25 21:24:29.625 145 12650.67 169.62 54902.18 88888.00 2013-05-25 21:24:29.750 145 12650.70 169.65 54902.20 88888.00 2013-05-25 21:24:29.875 145 12650.70 169.62 54902.18 88888.00 2013-05-25 21:24:30.000 145 12650.65 169.60 54902.15 88888.00 2013-05-25 21:24:30.125 145 12650.58 169.60 54902.18 88888.00 2013-05-25 21:24:30.250 145 12650.60 169.65 54902.20 88888.00 2013-05-25 21:24:30.375 145 12650.70 169.65 54902.20 88888.00 2013-05-25 21:24:30.500 145 12650.55 169.65 54902.28 88888.00 2013-05-25 21:24:30.625 145 12650.48 169.62 54902.25 88888.00 2013-05-25 21:24:30.750 145 12650.52 169.62 54902.25 88888.00 2013-05-25 21:24:30.875 145 12650.55 169.62 54902.22 88888.00 2013-05-25 21:24:31.000 145 12650.50 169.65 54902.20 88888.00 2013-05-25 21:24:31.125 145 12650.50 169.62 54902.25 88888.00 2013-05-25 21:24:31.250 145 12650.48 169.57 54902.22 88888.00 2013-05-25 21:24:31.375 145 12650.48 169.57 54902.20 88888.00 2013-05-25 21:24:31.500 145 12650.45 169.60 54902.20 88888.00 2013-05-25 21:24:31.625 145 12650.48 169.68 54902.28 88888.00 2013-05-25 21:24:31.750 145 12650.45 169.65 54902.32 88888.00 2013-05-25 21:24:31.875 145 12650.42 169.70 54902.32 88888.00 2013-05-25 21:24:32.000 145 12650.35 169.65 54902.30 88888.00 2013-05-25 21:24:32.125 145 12650.33 169.62 54902.28 88888.00 2013-05-25 21:24:32.250 145 12650.38 169.62 54902.30 88888.00 2013-05-25 21:24:32.375 145 12650.35 169.65 54902.35 88888.00 2013-05-25 21:24:32.500 145 12650.25 169.65 54902.32 88888.00 2013-05-25 21:24:32.625 145 12650.25 169.68 54902.35 88888.00 2013-05-25 21:24:32.750 145 12650.30 169.72 54902.43 88888.00 2013-05-25 21:24:32.875 145 12650.38 169.72 54902.43 88888.00 2013-05-25 21:24:33.000 145 12650.38 169.68 54902.38 88888.00 2013-05-25 21:24:33.125 145 12650.35 169.68 54902.40 88888.00 2013-05-25 21:24:33.250 145 12650.23 169.65 54902.43 88888.00 2013-05-25 21:24:33.375 145 12650.17 169.62 54902.40 88888.00 2013-05-25 21:24:33.500 145 12650.17 169.62 54902.40 88888.00 2013-05-25 21:24:33.625 145 12650.20 169.62 54902.40 88888.00 2013-05-25 21:24:33.750 145 12650.25 169.62 54902.40 88888.00 2013-05-25 21:24:33.875 145 12650.25 169.62 54902.40 88888.00 2013-05-25 21:24:34.000 145 12650.12 169.60 54902.40 88888.00 2013-05-25 21:24:34.125 145 12650.15 169.68 54902.45 88888.00 2013-05-25 21:24:34.250 145 12650.17 169.65 54902.47 88888.00 2013-05-25 21:24:34.375 145 12650.17 169.65 54902.45 88888.00 2013-05-25 21:24:34.500 145 12650.17 169.65 54902.45 88888.00 2013-05-25 21:24:34.625 145 12650.12 169.65 54902.47 88888.00 2013-05-25 21:24:34.750 145 12650.10 169.65 54902.50 88888.00 2013-05-25 21:24:34.875 145 12650.10 169.65 54902.53 88888.00 2013-05-25 21:24:35.000 145 12650.10 169.65 54902.50 88888.00 2013-05-25 21:24:35.125 145 12650.02 169.57 54902.47 88888.00 2013-05-25 21:24:35.250 145 12649.92 169.57 54902.47 88888.00 2013-05-25 21:24:35.375 145 12649.95 169.60 54902.53 88888.00 2013-05-25 21:24:35.500 145 12649.85 169.57 54902.50 88888.00 2013-05-25 21:24:35.625 145 12649.80 169.57 54902.53 88888.00 2013-05-25 21:24:35.750 145 12649.83 169.62 54902.57 88888.00 2013-05-25 21:24:35.875 145 12649.85 169.68 54902.65 88888.00 2013-05-25 21:24:36.000 145 12649.85 169.65 54902.62 88888.00 2013-05-25 21:24:36.125 145 12649.83 169.62 54902.62 88888.00 2013-05-25 21:24:36.250 145 12649.80 169.57 54902.62 88888.00 2013-05-25 21:24:36.375 145 12649.77 169.60 54902.60 88888.00 2013-05-25 21:24:36.500 145 12649.75 169.62 54902.62 88888.00 2013-05-25 21:24:36.625 145 12649.73 169.62 54902.62 88888.00 2013-05-25 21:24:36.750 145 12649.70 169.62 54902.62 88888.00 2013-05-25 21:24:36.875 145 12649.70 169.65 54902.65 88888.00 2013-05-25 21:24:37.000 145 12649.75 169.65 54902.70 88888.00 2013-05-25 21:24:37.125 145 12649.75 169.68 54902.70 88888.00 2013-05-25 21:24:37.250 145 12649.73 169.65 54902.68 88888.00 2013-05-25 21:24:37.375 145 12649.70 169.62 54902.70 88888.00 2013-05-25 21:24:37.500 145 12649.65 169.62 54902.70 88888.00 2013-05-25 21:24:37.625 145 12649.60 169.62 54902.68 88888.00 2013-05-25 21:24:37.750 145 12649.62 169.68 54902.72 88888.00 2013-05-25 21:24:37.875 145 12649.73 169.68 54902.78 88888.00 2013-05-25 21:24:38.000 145 12649.62 169.65 54902.75 88888.00 2013-05-25 21:24:38.125 145 12649.55 169.65 54902.80 88888.00 2013-05-25 21:24:38.250 145 12649.58 169.70 54902.80 88888.00 2013-05-25 21:24:38.375 145 12649.60 169.70 54902.78 88888.00 2013-05-25 21:24:38.500 145 12649.58 169.70 54902.80 88888.00 2013-05-25 21:24:38.625 145 12649.52 169.70 54902.80 88888.00 2013-05-25 21:24:38.750 145 12649.50 169.70 54902.80 88888.00 2013-05-25 21:24:38.875 145 12649.52 169.70 54902.80 88888.00 2013-05-25 21:24:39.000 145 12649.48 169.72 54902.78 88888.00 2013-05-25 21:24:39.125 145 12649.45 169.75 54902.82 88888.00 2013-05-25 21:24:39.250 145 12649.48 169.72 54902.82 88888.00 2013-05-25 21:24:39.375 145 12649.48 169.75 54902.82 88888.00 2013-05-25 21:24:39.500 145 12649.45 169.75 54902.85 88888.00 2013-05-25 21:24:39.625 145 12649.45 169.75 54902.85 88888.00 2013-05-25 21:24:39.750 145 12649.42 169.72 54902.82 88888.00 2013-05-25 21:24:39.875 145 12649.40 169.78 54902.88 88888.00 2013-05-25 21:24:40.000 145 12649.35 169.78 54902.88 88888.00 2013-05-25 21:24:40.125 145 12649.33 169.75 54902.88 88888.00 2013-05-25 21:24:40.250 145 12649.35 169.78 54902.85 88888.00 2013-05-25 21:24:40.375 145 12649.38 169.80 54902.85 88888.00 2013-05-25 21:24:40.500 145 12649.40 169.85 54902.90 88888.00 2013-05-25 21:24:40.625 145 12649.35 169.85 54902.90 88888.00 2013-05-25 21:24:40.750 145 12649.30 169.80 54902.90 88888.00 2013-05-25 21:24:40.875 145 12649.25 169.78 54902.90 88888.00 2013-05-25 21:24:41.000 145 12649.23 169.75 54902.90 88888.00 2013-05-25 21:24:41.125 145 12649.23 169.78 54902.90 88888.00 2013-05-25 21:24:41.250 145 12649.23 169.80 54902.93 88888.00 2013-05-25 21:24:41.375 145 12649.23 169.80 54902.93 88888.00 2013-05-25 21:24:41.500 145 12649.17 169.78 54902.95 88888.00 2013-05-25 21:24:41.625 145 12649.20 169.78 54902.95 88888.00 2013-05-25 21:24:41.750 145 12649.20 169.82 54902.95 88888.00 2013-05-25 21:24:41.875 145 12649.20 169.85 54902.95 88888.00 2013-05-25 21:24:42.000 145 12649.20 169.80 54902.93 88888.00 2013-05-25 21:24:42.125 145 12649.23 169.82 54902.97 88888.00 2013-05-25 21:24:42.250 145 12649.23 169.85 54903.00 88888.00 2013-05-25 21:24:42.375 145 12649.23 169.82 54902.97 88888.00 2013-05-25 21:24:42.500 145 12649.20 169.82 54903.00 88888.00 2013-05-25 21:24:42.625 145 12649.17 169.85 54903.00 88888.00 2013-05-25 21:24:42.750 145 12649.20 169.88 54903.03 88888.00 2013-05-25 21:24:42.875 145 12649.17 169.85 54903.00 88888.00 2013-05-25 21:24:43.000 145 12649.15 169.85 54903.00 88888.00 2013-05-25 21:24:43.125 145 12649.17 169.90 54903.07 88888.00 2013-05-25 21:24:43.250 145 12649.20 169.93 54903.12 88888.00 2013-05-25 21:24:43.375 145 12649.12 169.88 54903.12 88888.00 2013-05-25 21:24:43.500 145 12649.05 169.82 54903.10 88888.00 2013-05-25 21:24:43.625 145 12649.02 169.82 54903.10 88888.00 2013-05-25 21:24:43.750 145 12649.08 169.85 54903.12 88888.00 2013-05-25 21:24:43.875 145 12649.02 169.80 54903.10 88888.00 2013-05-25 21:24:44.000 145 12649.02 169.80 54903.07 88888.00 2013-05-25 21:24:44.125 145 12649.02 169.80 54903.10 88888.00 2013-05-25 21:24:44.250 145 12648.98 169.80 54903.12 88888.00 2013-05-25 21:24:44.375 145 12648.98 169.80 54903.10 88888.00 2013-05-25 21:24:44.500 145 12648.95 169.80 54903.15 88888.00 2013-05-25 21:24:44.625 145 12648.92 169.78 54903.15 88888.00 2013-05-25 21:24:44.750 145 12648.88 169.80 54903.15 88888.00 2013-05-25 21:24:44.875 145 12648.85 169.80 54903.15 88888.00 2013-05-25 21:24:45.000 145 12648.80 169.75 54903.12 88888.00 2013-05-25 21:24:45.125 145 12648.83 169.72 54903.15 88888.00 2013-05-25 21:24:45.250 145 12648.85 169.72 54903.18 88888.00 2013-05-25 21:24:45.375 145 12648.80 169.72 54903.18 88888.00 2013-05-25 21:24:45.500 145 12648.75 169.70 54903.20 88888.00 2013-05-25 21:24:45.625 145 12648.73 169.68 54903.20 88888.00 2013-05-25 21:24:45.750 145 12648.67 169.68 54903.22 88888.00 2013-05-25 21:24:45.875 145 12648.58 169.65 54903.22 88888.00 2013-05-25 21:24:46.000 145 12648.58 169.65 54903.20 88888.00 2013-05-25 21:24:46.125 145 12648.67 169.70 54903.28 88888.00 2013-05-25 21:24:46.250 145 12648.67 169.68 54903.30 88888.00 2013-05-25 21:24:46.375 145 12648.67 169.62 54903.28 88888.00 2013-05-25 21:24:46.500 145 12648.62 169.60 54903.25 88888.00 2013-05-25 21:24:46.625 145 12648.62 169.62 54903.28 88888.00 2013-05-25 21:24:46.750 145 12648.60 169.65 54903.32 88888.00 2013-05-25 21:24:46.875 145 12648.52 169.62 54903.32 88888.00 2013-05-25 21:24:47.000 145 12648.45 169.57 54903.30 88888.00 2013-05-25 21:24:47.125 145 12648.40 169.57 54903.35 88888.00 2013-05-25 21:24:47.250 145 12648.35 169.55 54903.32 88888.00 2013-05-25 21:24:47.375 145 12648.40 169.53 54903.32 88888.00 2013-05-25 21:24:47.500 145 12648.35 169.53 54903.30 88888.00 2013-05-25 21:24:47.625 145 12648.30 169.50 54903.32 88888.00 2013-05-25 21:24:47.750 145 12648.33 169.53 54903.38 88888.00 2013-05-25 21:24:47.875 145 12648.35 169.47 54903.38 88888.00 2013-05-25 21:24:48.000 145 12648.35 169.43 54903.38 88888.00 2013-05-25 21:24:48.125 145 12648.35 169.40 54903.35 88888.00 2013-05-25 21:24:48.250 145 12648.27 169.38 54903.35 88888.00 2013-05-25 21:24:48.375 145 12648.27 169.40 54903.38 88888.00 2013-05-25 21:24:48.500 145 12648.27 169.38 54903.38 88888.00 2013-05-25 21:24:48.625 145 12648.20 169.32 54903.38 88888.00 2013-05-25 21:24:48.750 145 12648.12 169.32 54903.38 88888.00 2013-05-25 21:24:48.875 145 12648.15 169.35 54903.40 88888.00 2013-05-25 21:24:49.000 145 12648.10 169.32 54903.40 88888.00 2013-05-25 21:24:49.125 145 12648.12 169.30 54903.43 88888.00 2013-05-25 21:24:49.250 145 12648.12 169.30 54903.45 88888.00 2013-05-25 21:24:49.375 145 12648.08 169.25 54903.40 88888.00 2013-05-25 21:24:49.500 145 12648.02 169.22 54903.40 88888.00 2013-05-25 21:24:49.625 145 12647.98 169.28 54903.47 88888.00 2013-05-25 21:24:49.750 145 12647.95 169.28 54903.47 88888.00 2013-05-25 21:24:49.875 145 12647.95 169.28 54903.47 88888.00 2013-05-25 21:24:50.000 145 12647.92 169.20 54903.45 88888.00 2013-05-25 21:24:50.125 145 12647.88 169.12 54903.47 88888.00 2013-05-25 21:24:50.250 145 12647.88 169.18 54903.50 88888.00 2013-05-25 21:24:50.375 145 12647.92 169.18 54903.57 88888.00 2013-05-25 21:24:50.500 145 12647.88 169.20 54903.55 88888.00 2013-05-25 21:24:50.625 145 12647.83 169.18 54903.55 88888.00 2013-05-25 21:24:50.750 145 12647.77 169.10 54903.50 88888.00 2013-05-25 21:24:50.875 145 12647.77 169.07 54903.55 88888.00 2013-05-25 21:24:51.000 145 12647.85 169.12 54903.60 88888.00 2013-05-25 21:24:51.125 145 12647.85 169.15 54903.65 88888.00 2013-05-25 21:24:51.250 145 12647.70 169.15 54903.62 88888.00 2013-05-25 21:24:51.375 145 12647.65 169.15 54903.60 88888.00 2013-05-25 21:24:51.500 145 12647.62 169.10 54903.60 88888.00 2013-05-25 21:24:51.625 145 12647.60 169.05 54903.55 88888.00 2013-05-25 21:24:51.750 145 12647.60 169.10 54903.62 88888.00 2013-05-25 21:24:51.875 145 12647.58 169.12 54903.65 88888.00 2013-05-25 21:24:52.000 145 12647.50 169.10 54903.60 88888.00 2013-05-25 21:24:52.125 145 12647.50 169.05 54903.62 88888.00 2013-05-25 21:24:52.250 145 12647.52 169.05 54903.65 88888.00 2013-05-25 21:24:52.375 145 12647.52 169.03 54903.60 88888.00 2013-05-25 21:24:52.500 145 12647.48 169.03 54903.60 88888.00 2013-05-25 21:24:52.625 145 12647.48 169.10 54903.65 88888.00 2013-05-25 21:24:52.750 145 12647.45 169.12 54903.70 88888.00 2013-05-25 21:24:52.875 145 12647.42 169.10 54903.70 88888.00 2013-05-25 21:24:53.000 145 12647.42 169.07 54903.72 88888.00 2013-05-25 21:24:53.125 145 12647.48 169.05 54903.70 88888.00 2013-05-25 21:24:53.250 145 12647.42 169.05 54903.70 88888.00 2013-05-25 21:24:53.375 145 12647.42 169.07 54903.70 88888.00 2013-05-25 21:24:53.500 145 12647.42 169.12 54903.70 88888.00 2013-05-25 21:24:53.625 145 12647.38 169.07 54903.72 88888.00 2013-05-25 21:24:53.750 145 12647.27 169.00 54903.68 88888.00 2013-05-25 21:24:53.875 145 12647.30 169.05 54903.70 88888.00 2013-05-25 21:24:54.000 145 12647.38 169.05 54903.68 88888.00 2013-05-25 21:24:54.125 145 12647.35 169.07 54903.70 88888.00 2013-05-25 21:24:54.250 145 12647.20 169.05 54903.75 88888.00 2013-05-25 21:24:54.375 145 12647.25 169.07 54903.75 88888.00 2013-05-25 21:24:54.500 145 12647.27 169.05 54903.75 88888.00 2013-05-25 21:24:54.625 145 12647.30 169.05 54903.72 88888.00 2013-05-25 21:24:54.750 145 12647.27 169.05 54903.72 88888.00 2013-05-25 21:24:54.875 145 12647.20 169.05 54903.72 88888.00 2013-05-25 21:24:55.000 145 12647.10 169.05 54903.78 88888.00 2013-05-25 21:24:55.125 145 12647.10 169.10 54903.80 88888.00 2013-05-25 21:24:55.250 145 12647.10 169.07 54903.82 88888.00 2013-05-25 21:24:55.375 145 12647.10 169.10 54903.82 88888.00 2013-05-25 21:24:55.500 145 12647.08 169.10 54903.78 88888.00 2013-05-25 21:24:55.625 145 12647.08 169.07 54903.78 88888.00 2013-05-25 21:24:55.750 145 12647.10 169.10 54903.80 88888.00 2013-05-25 21:24:55.875 145 12647.08 169.12 54903.82 88888.00 2013-05-25 21:24:56.000 145 12647.05 169.12 54903.80 88888.00 2013-05-25 21:24:56.125 145 12647.08 169.10 54903.78 88888.00 2013-05-25 21:24:56.250 145 12647.05 169.05 54903.78 88888.00 2013-05-25 21:24:56.375 145 12647.08 169.03 54903.75 88888.00 2013-05-25 21:24:56.500 145 12647.10 169.05 54903.70 88888.00 2013-05-25 21:24:56.625 145 12647.00 169.03 54903.70 88888.00 2013-05-25 21:24:56.750 145 12646.98 169.05 54903.72 88888.00 2013-05-25 21:24:56.875 145 12647.02 169.15 54903.82 88888.00 2013-05-25 21:24:57.000 145 12647.08 169.12 54903.80 88888.00 2013-05-25 21:24:57.125 145 12647.00 169.10 54903.80 88888.00 2013-05-25 21:24:57.250 145 12646.95 169.07 54903.80 88888.00 2013-05-25 21:24:57.375 145 12647.02 169.15 54903.82 88888.00 2013-05-25 21:24:57.500 145 12647.08 169.15 54903.80 88888.00 2013-05-25 21:24:57.625 145 12647.02 169.12 54903.78 88888.00 2013-05-25 21:24:57.750 145 12646.92 169.07 54903.78 88888.00 2013-05-25 21:24:57.875 145 12646.88 169.05 54903.78 88888.00 2013-05-25 21:24:58.000 145 12646.85 169.07 54903.75 88888.00 2013-05-25 21:24:58.125 145 12646.90 169.10 54903.80 88888.00 2013-05-25 21:24:58.250 145 12646.92 169.05 54903.78 88888.00 2013-05-25 21:24:58.375 145 12646.90 169.05 54903.75 88888.00 2013-05-25 21:24:58.500 145 12646.80 169.10 54903.75 88888.00 2013-05-25 21:24:58.625 145 12646.77 169.07 54903.75 88888.00 2013-05-25 21:24:58.750 145 12646.83 169.07 54903.75 88888.00 2013-05-25 21:24:58.875 145 12646.85 169.10 54903.72 88888.00 2013-05-25 21:24:59.000 145 12646.85 169.07 54903.75 88888.00 2013-05-25 21:24:59.125 145 12646.80 169.15 54903.80 88888.00 2013-05-25 21:24:59.250 145 12646.77 169.12 54903.78 88888.00 2013-05-25 21:24:59.375 145 12646.80 169.12 54903.78 88888.00 2013-05-25 21:24:59.500 145 12646.85 169.18 54903.82 88888.00 2013-05-25 21:24:59.625 145 12646.83 169.18 54903.80 88888.00 2013-05-25 21:24:59.750 145 12646.83 169.15 54903.75 88888.00 2013-05-25 21:24:59.875 145 12646.80 169.18 54903.72 88888.00 2013-05-25 21:25:00.000 145 12646.83 169.18 54903.75 88888.00 2013-05-25 21:25:00.125 145 12646.85 169.18 54903.78 88888.00 2013-05-25 21:25:00.250 145 12646.88 169.20 54903.80 88888.00 2013-05-25 21:25:00.375 145 12646.90 169.20 54903.78 88888.00 2013-05-25 21:25:00.500 145 12646.90 169.20 54903.78 88888.00 2013-05-25 21:25:00.625 145 12646.88 169.20 54903.78 88888.00 2013-05-25 21:25:00.750 145 12646.80 169.15 54903.75 88888.00 2013-05-25 21:25:00.875 145 12646.77 169.18 54903.75 88888.00 2013-05-25 21:25:01.000 145 12646.80 169.22 54903.72 88888.00 2013-05-25 21:25:01.125 145 12646.85 169.22 54903.78 88888.00 2013-05-25 21:25:01.250 145 12646.85 169.30 54903.85 88888.00 2013-05-25 21:25:01.375 145 12646.80 169.30 54903.85 88888.00 2013-05-25 21:25:01.500 145 12646.77 169.25 54903.80 88888.00 2013-05-25 21:25:01.625 145 12646.80 169.28 54903.82 88888.00 2013-05-25 21:25:01.750 145 12646.83 169.35 54903.82 88888.00 2013-05-25 21:25:01.875 145 12646.83 169.30 54903.80 88888.00 2013-05-25 21:25:02.000 145 12646.77 169.28 54903.78 88888.00 2013-05-25 21:25:02.125 145 12646.77 169.32 54903.80 88888.00 2013-05-25 21:25:02.250 145 12646.73 169.38 54903.85 88888.00 2013-05-25 21:25:02.375 145 12646.77 169.43 54903.85 88888.00 2013-05-25 21:25:02.500 145 12646.80 169.43 54903.82 88888.00 2013-05-25 21:25:02.625 145 12646.83 169.43 54903.82 88888.00 2013-05-25 21:25:02.750 145 12646.73 169.45 54903.82 88888.00 2013-05-25 21:25:02.875 145 12646.65 169.43 54903.80 88888.00 2013-05-25 21:25:03.000 145 12646.67 169.38 54903.75 88888.00 2013-05-25 21:25:03.125 145 12646.75 169.43 54903.80 88888.00 2013-05-25 21:25:03.250 145 12646.77 169.47 54903.85 88888.00 2013-05-25 21:25:03.375 145 12646.80 169.50 54903.82 88888.00 2013-05-25 21:25:03.500 145 12646.77 169.50 54903.78 88888.00 2013-05-25 21:25:03.625 145 12646.73 169.53 54903.78 88888.00 2013-05-25 21:25:03.750 145 12646.73 169.50 54903.80 88888.00 2013-05-25 21:25:03.875 145 12646.70 169.53 54903.82 88888.00 2013-05-25 21:25:04.000 145 12646.70 169.57 54903.82 88888.00 2013-05-25 21:25:04.125 145 12646.62 169.57 54903.82 88888.00 2013-05-25 21:25:04.250 145 12646.67 169.57 54903.82 88888.00 2013-05-25 21:25:04.375 145 12646.70 169.53 54903.82 88888.00 2013-05-25 21:25:04.500 145 12646.62 169.53 54903.85 88888.00 2013-05-25 21:25:04.625 145 12646.60 169.57 54903.85 88888.00 2013-05-25 21:25:04.750 145 12646.60 169.55 54903.80 88888.00 2013-05-25 21:25:04.875 145 12646.48 169.53 54903.80 88888.00 2013-05-25 21:25:05.000 145 12646.48 169.57 54903.88 88888.00 2013-05-25 21:25:05.125 145 12646.50 169.62 54903.93 88888.00 2013-05-25 21:25:05.250 145 12646.48 169.57 54903.90 88888.00 2013-05-25 21:25:05.375 145 12646.48 169.60 54903.93 88888.00 2013-05-25 21:25:05.500 145 12646.48 169.57 54903.90 88888.00 2013-05-25 21:25:05.625 145 12646.42 169.57 54903.88 88888.00 2013-05-25 21:25:05.750 145 12646.38 169.55 54903.88 88888.00 2013-05-25 21:25:05.875 145 12646.35 169.55 54903.90 88888.00 2013-05-25 21:25:06.000 145 12646.35 169.60 54903.90 88888.00 2013-05-25 21:25:06.125 145 12646.27 169.60 54903.95 88888.00 2013-05-25 21:25:06.250 145 12646.17 169.57 54903.95 88888.00 2013-05-25 21:25:06.375 145 12646.15 169.57 54903.93 88888.00 2013-05-25 21:25:06.500 145 12646.05 169.53 54903.88 88888.00 2013-05-25 21:25:06.625 145 12646.02 169.47 54903.85 88888.00 2013-05-25 21:25:06.750 145 12646.02 169.53 54903.88 88888.00 2013-05-25 21:25:06.875 145 12646.05 169.53 54903.95 88888.00 2013-05-25 21:25:07.000 145 12646.02 169.53 54903.93 88888.00 2013-05-25 21:25:07.125 145 12645.98 169.53 54903.97 88888.00 2013-05-25 21:25:07.250 145 12645.98 169.57 54904.00 88888.00 2013-05-25 21:25:07.375 145 12645.90 169.55 54903.95 88888.00 2013-05-25 21:25:07.500 145 12645.85 169.53 54903.93 88888.00 2013-05-25 21:25:07.625 145 12645.85 169.45 54903.95 88888.00 2013-05-25 21:25:07.750 145 12645.80 169.47 54903.97 88888.00 2013-05-25 21:25:07.875 145 12645.80 169.50 54903.97 88888.00 2013-05-25 21:25:08.000 145 12645.75 169.47 54903.97 88888.00 2013-05-25 21:25:08.125 145 12645.65 169.47 54903.97 88888.00 2013-05-25 21:25:08.250 145 12645.62 169.47 54904.00 88888.00 2013-05-25 21:25:08.375 145 12645.65 169.50 54904.03 88888.00 2013-05-25 21:25:08.500 145 12645.67 169.47 54904.00 88888.00 2013-05-25 21:25:08.625 145 12645.62 169.45 54904.03 88888.00 2013-05-25 21:25:08.750 145 12645.55 169.45 54904.03 88888.00 2013-05-25 21:25:08.875 145 12645.50 169.43 54904.00 88888.00 2013-05-25 21:25:09.000 145 12645.42 169.35 54903.93 88888.00 2013-05-25 21:25:09.125 145 12645.45 169.38 54903.95 88888.00 2013-05-25 21:25:09.250 145 12645.48 169.43 54904.03 88888.00 2013-05-25 21:25:09.375 145 12645.48 169.47 54904.05 88888.00 2013-05-25 21:25:09.500 145 12645.30 169.38 54903.95 88888.00 2013-05-25 21:25:09.625 145 12645.23 169.30 54903.93 88888.00 2013-05-25 21:25:09.750 145 12645.27 169.32 54903.97 88888.00 2013-05-25 21:25:09.875 145 12645.33 169.35 54904.00 88888.00 2013-05-25 21:25:10.000 145 12645.30 169.32 54903.97 88888.00 2013-05-25 21:25:10.125 145 12645.30 169.30 54903.97 88888.00 2013-05-25 21:25:10.250 145 12645.33 169.32 54904.03 88888.00 2013-05-25 21:25:10.375 145 12645.30 169.32 54904.05 88888.00 2013-05-25 21:25:10.500 145 12645.27 169.30 54904.05 88888.00 2013-05-25 21:25:10.625 145 12645.27 169.35 54904.07 88888.00 2013-05-25 21:25:10.750 145 12645.27 169.38 54904.07 88888.00 2013-05-25 21:25:10.875 145 12645.15 169.35 54904.05 88888.00 2013-05-25 21:25:11.000 145 12645.00 169.40 54904.07 88888.00 2013-05-25 21:25:11.125 145 12644.95 169.40 54904.07 88888.00 2013-05-25 21:25:11.250 145 12644.90 169.28 54904.05 88888.00 2013-05-25 21:25:11.375 145 12644.90 169.30 54904.03 88888.00 2013-05-25 21:25:11.500 145 12644.95 169.30 54904.05 88888.00 2013-05-25 21:25:11.625 145 12644.98 169.35 54904.07 88888.00 2013-05-25 21:25:11.750 145 12644.88 169.38 54904.07 88888.00 2013-05-25 21:25:11.875 145 12644.80 169.30 54904.03 88888.00 2013-05-25 21:25:12.000 145 12644.85 169.28 54904.00 88888.00 2013-05-25 21:25:12.125 145 12644.92 169.40 54904.07 88888.00 2013-05-25 21:25:12.250 145 12644.85 169.40 54904.07 88888.00 2013-05-25 21:25:12.375 145 12644.83 169.38 54904.10 88888.00 2013-05-25 21:25:12.500 145 12644.75 169.35 54904.10 88888.00 2013-05-25 21:25:12.625 145 12644.77 169.32 54904.07 88888.00 2013-05-25 21:25:12.750 145 12644.77 169.35 54904.07 88888.00 2013-05-25 21:25:12.875 145 12644.75 169.38 54904.07 88888.00 2013-05-25 21:25:13.000 145 12644.73 169.35 54904.05 88888.00 2013-05-25 21:25:13.125 145 12644.65 169.32 54904.05 88888.00 2013-05-25 21:25:13.250 145 12644.62 169.32 54904.07 88888.00 2013-05-25 21:25:13.375 145 12644.62 169.38 54904.07 88888.00 2013-05-25 21:25:13.500 145 12644.70 169.47 54904.10 88888.00 2013-05-25 21:25:13.625 145 12644.73 169.47 54904.10 88888.00 2013-05-25 21:25:13.750 145 12644.75 169.47 54904.15 88888.00 2013-05-25 21:25:13.875 145 12644.65 169.43 54904.15 88888.00 2013-05-25 21:25:14.000 145 12644.55 169.38 54904.10 88888.00 2013-05-25 21:25:14.125 145 12644.45 169.32 54904.05 88888.00 2013-05-25 21:25:14.250 145 12644.45 169.30 54904.03 88888.00 2013-05-25 21:25:14.375 145 12644.40 169.28 54904.00 88888.00 2013-05-25 21:25:14.500 145 12644.40 169.30 54904.03 88888.00 2013-05-25 21:25:14.625 145 12644.45 169.43 54904.10 88888.00 2013-05-25 21:25:14.750 145 12644.52 169.47 54904.12 88888.00 2013-05-25 21:25:14.875 145 12644.52 169.43 54904.10 88888.00 2013-05-25 21:25:15.000 145 12644.80 169.70 54904.35 88888.00 2013-05-25 21:25:15.125 145 12644.80 169.62 54904.25 88888.00 2013-05-25 21:25:15.250 145 12644.55 169.40 54904.07 88888.00 2013-05-25 21:25:15.375 145 12644.45 169.35 54904.07 88888.00 2013-05-25 21:25:15.500 145 12644.50 169.38 54904.07 88888.00 2013-05-25 21:25:15.625 145 12644.55 169.40 54904.05 88888.00 2013-05-25 21:25:15.750 145 12644.48 169.43 54904.07 88888.00 2013-05-25 21:25:15.875 145 12644.38 169.38 54904.03 88888.00 2013-05-25 21:25:16.000 145 12644.33 169.38 54904.00 88888.00 2013-05-25 21:25:16.125 145 12644.38 169.40 54904.07 88888.00 2013-05-25 21:25:16.250 145 12644.42 169.47 54904.12 88888.00 2013-05-25 21:25:16.375 145 12644.42 169.50 54904.12 88888.00 2013-05-25 21:25:16.500 145 12644.38 169.47 54904.10 88888.00 2013-05-25 21:25:16.625 145 12644.33 169.43 54904.05 88888.00 2013-05-25 21:25:16.750 145 12644.38 169.45 54904.05 88888.00 2013-05-25 21:25:16.875 145 12644.42 169.53 54904.10 88888.00 2013-05-25 21:25:17.000 145 12644.42 169.50 54904.07 88888.00 2013-05-25 21:25:17.125 145 12644.42 169.45 54904.07 88888.00 2013-05-25 21:25:17.250 145 12644.38 169.43 54904.05 88888.00 2013-05-25 21:25:17.375 145 12644.45 169.50 54904.05 88888.00 2013-05-25 21:25:17.500 145 12644.40 169.50 54904.03 88888.00 2013-05-25 21:25:17.625 145 12644.27 169.43 54904.00 88888.00 2013-05-25 21:25:17.750 145 12644.33 169.47 54904.03 88888.00 2013-05-25 21:25:17.875 145 12644.38 169.53 54904.03 88888.00 2013-05-25 21:25:18.000 145 12644.35 169.47 54904.00 88888.00 2013-05-25 21:25:18.125 145 12644.40 169.50 54904.03 88888.00 2013-05-25 21:25:18.250 145 12644.38 169.53 54904.03 88888.00 2013-05-25 21:25:18.375 145 12644.38 169.50 54904.00 88888.00 2013-05-25 21:25:18.500 145 12644.35 169.53 54904.00 88888.00 2013-05-25 21:25:18.625 145 12644.38 169.57 54904.03 88888.00 2013-05-25 21:25:18.750 145 12644.40 169.57 54904.05 88888.00 2013-05-25 21:25:18.875 145 12644.35 169.57 54904.05 88888.00 2013-05-25 21:25:19.000 145 12644.35 169.60 54904.03 88888.00 2013-05-25 21:25:19.125 145 12644.35 169.60 54904.03 88888.00 2013-05-25 21:25:19.250 145 12644.33 169.57 54904.00 88888.00 2013-05-25 21:25:19.375 145 12644.27 169.57 54904.00 88888.00 2013-05-25 21:25:19.500 145 12644.23 169.57 54903.93 88888.00 2013-05-25 21:25:19.625 145 12644.25 169.60 54903.95 88888.00 2013-05-25 21:25:19.750 145 12644.35 169.62 54903.95 88888.00 2013-05-25 21:25:19.875 145 12644.38 169.60 54903.93 88888.00 2013-05-25 21:25:20.000 145 12644.33 169.60 54903.93 88888.00 2013-05-25 21:25:20.125 145 12644.33 169.60 54903.97 88888.00 2013-05-25 21:25:20.250 145 12644.30 169.62 54903.90 88888.00 2013-05-25 21:25:20.375 145 12644.30 169.62 54903.90 88888.00 2013-05-25 21:25:20.500 145 12644.27 169.62 54903.90 88888.00 2013-05-25 21:25:20.625 145 12644.35 169.68 54903.95 88888.00 2013-05-25 21:25:20.750 145 12644.33 169.68 54903.93 88888.00 2013-05-25 21:25:20.875 145 12644.23 169.62 54903.90 88888.00 2013-05-25 21:25:21.000 145 12644.23 169.68 54903.90 88888.00 2013-05-25 21:25:21.125 145 12644.20 169.65 54903.90 88888.00 2013-05-25 21:25:21.250 145 12644.20 169.65 54903.90 88888.00 2013-05-25 21:25:21.375 145 12644.23 169.65 54903.90 88888.00 2013-05-25 21:25:21.500 145 12644.17 169.65 54903.90 88888.00 2013-05-25 21:25:21.625 145 12644.23 169.72 54903.97 88888.00 2013-05-25 21:25:21.750 145 12644.23 169.72 54903.95 88888.00 2013-05-25 21:25:21.875 145 12644.23 169.75 54903.95 88888.00 2013-05-25 21:25:22.000 145 12644.17 169.78 54903.95 88888.00 2013-05-25 21:25:22.125 145 12644.12 169.78 54903.93 88888.00 2013-05-25 21:25:22.250 145 12644.10 169.75 54903.88 88888.00 2013-05-25 21:25:22.375 145 12644.12 169.75 54903.90 88888.00 2013-05-25 21:25:22.500 145 12644.23 169.78 54903.93 88888.00 2013-05-25 21:25:22.625 145 12644.23 169.78 54903.90 88888.00 2013-05-25 21:25:22.750 145 12644.15 169.75 54903.88 88888.00 2013-05-25 21:25:22.875 145 12644.08 169.70 54903.82 88888.00 2013-05-25 21:25:23.000 145 12644.08 169.75 54903.88 88888.00 2013-05-25 21:25:23.125 145 12644.10 169.82 54903.93 88888.00 2013-05-25 21:25:23.250 145 12644.05 169.80 54903.90 88888.00 2013-05-25 21:25:23.375 145 12644.08 169.75 54903.88 88888.00 2013-05-25 21:25:23.500 145 12644.10 169.72 54903.82 88888.00 2013-05-25 21:25:23.625 145 12644.12 169.78 54903.85 88888.00 2013-05-25 21:25:23.750 145 12644.17 169.82 54903.93 88888.00 2013-05-25 21:25:23.875 145 12644.12 169.88 54903.90 88888.00 2013-05-25 21:25:24.000 145 12644.02 169.82 54903.82 88888.00 2013-05-25 21:25:24.125 145 12644.00 169.80 54903.82 88888.00 2013-05-25 21:25:24.250 145 12643.95 169.78 54903.82 88888.00 2013-05-25 21:25:24.375 145 12643.95 169.82 54903.82 88888.00 2013-05-25 21:25:24.500 145 12643.98 169.82 54903.85 88888.00 2013-05-25 21:25:24.625 145 12643.98 169.85 54903.88 88888.00 2013-05-25 21:25:24.750 145 12643.98 169.85 54903.88 88888.00 2013-05-25 21:25:24.875 145 12644.02 169.88 54903.88 88888.00 2013-05-25 21:25:25.000 145 12644.02 169.82 54903.78 88888.00 2013-05-25 21:25:25.125 145 12643.95 169.80 54903.75 88888.00 2013-05-25 21:25:25.250 145 12643.88 169.82 54903.80 88888.00 2013-05-25 21:25:25.375 145 12643.90 169.85 54903.80 88888.00 2013-05-25 21:25:25.500 145 12643.92 169.82 54903.80 88888.00 2013-05-25 21:25:25.625 145 12643.92 169.85 54903.78 88888.00 2013-05-25 21:25:25.750 145 12643.98 169.88 54903.80 88888.00 2013-05-25 21:25:25.875 145 12643.98 169.88 54903.78 88888.00 2013-05-25 21:25:26.000 145 12643.95 169.90 54903.75 88888.00 2013-05-25 21:25:26.125 145 12643.98 169.90 54903.75 88888.00 2013-05-25 21:25:26.250 145 12644.00 169.90 54903.78 88888.00 2013-05-25 21:25:26.375 145 12644.00 169.93 54903.75 88888.00 2013-05-25 21:25:26.500 145 12644.00 169.95 54903.80 88888.00 2013-05-25 21:25:26.625 145 12644.05 169.97 54903.78 88888.00 2013-05-25 21:25:26.750 145 12644.05 170.00 54903.80 88888.00 2013-05-25 21:25:26.875 145 12643.98 170.00 54903.78 88888.00 2013-05-25 21:25:27.000 145 12643.90 169.95 54903.75 88888.00 2013-05-25 21:25:27.125 145 12643.92 170.00 54903.78 88888.00 2013-05-25 21:25:27.250 145 12643.92 170.00 54903.78 88888.00 2013-05-25 21:25:27.375 145 12643.90 170.00 54903.78 88888.00 2013-05-25 21:25:27.500 145 12643.88 170.03 54903.80 88888.00 2013-05-25 21:25:27.625 145 12643.83 170.00 54903.72 88888.00 2013-05-25 21:25:27.750 145 12643.80 170.00 54903.70 88888.00 2013-05-25 21:25:27.875 145 12643.85 170.03 54903.72 88888.00 2013-05-25 21:25:28.000 145 12643.88 170.05 54903.75 88888.00 2013-05-25 21:25:28.125 145 12643.90 170.07 54903.75 88888.00 2013-05-25 21:25:28.250 145 12643.90 170.10 54903.78 88888.00 2013-05-25 21:25:28.375 145 12643.90 170.10 54903.75 88888.00 2013-05-25 21:25:28.500 145 12643.83 170.07 54903.72 88888.00 2013-05-25 21:25:28.625 145 12643.77 170.05 54903.70 88888.00 2013-05-25 21:25:28.750 145 12643.75 170.10 54903.72 88888.00 2013-05-25 21:25:28.875 145 12643.77 170.15 54903.78 88888.00 2013-05-25 21:25:29.000 145 12643.85 170.12 54903.78 88888.00 2013-05-25 21:25:29.125 145 12643.83 170.15 54903.78 88888.00 2013-05-25 21:25:29.250 145 12643.75 170.12 54903.78 88888.00 2013-05-25 21:25:29.375 145 12643.75 170.10 54903.75 88888.00 2013-05-25 21:25:29.500 145 12643.73 170.07 54903.70 88888.00 2013-05-25 21:25:29.625 145 12643.73 170.07 54903.72 88888.00 2013-05-25 21:25:29.750 145 12643.80 170.12 54903.75 88888.00 2013-05-25 21:25:29.875 145 12643.77 170.12 54903.75 88888.00 2013-05-25 21:25:30.000 145 12643.70 170.07 54903.72 88888.00 2013-05-25 21:25:30.125 145 12643.73 170.15 54903.78 88888.00 2013-05-25 21:25:30.250 145 12643.73 170.15 54903.78 88888.00 2013-05-25 21:25:30.375 145 12643.73 170.15 54903.75 88888.00 2013-05-25 21:25:30.500 145 12643.75 170.15 54903.78 88888.00 2013-05-25 21:25:30.625 145 12643.70 170.15 54903.78 88888.00 2013-05-25 21:25:30.750 145 12643.67 170.15 54903.75 88888.00 2013-05-25 21:25:30.875 145 12643.70 170.20 54903.78 88888.00 2013-05-25 21:25:31.000 145 12643.67 170.15 54903.75 88888.00 2013-05-25 21:25:31.125 145 12643.65 170.12 54903.68 88888.00 2013-05-25 21:25:31.250 145 12643.60 170.10 54903.70 88888.00 2013-05-25 21:25:31.375 145 12643.65 170.15 54903.70 88888.00 2013-05-25 21:25:31.500 145 12643.62 170.20 54903.72 88888.00 2013-05-25 21:25:31.625 145 12643.58 170.22 54903.72 88888.00 2013-05-25 21:25:31.750 145 12643.52 170.18 54903.68 88888.00 2013-05-25 21:25:31.875 145 12643.60 170.22 54903.72 88888.00 2013-05-25 21:25:33.000 145 12643.67 170.28 54903.78 88888.00 2013-05-25 21:25:33.125 145 12643.67 170.25 54903.80 88888.00 2013-05-25 21:25:33.250 145 12643.67 170.22 54903.78 88888.00 2013-05-25 21:25:33.375 145 12643.70 170.22 54903.78 88888.00 2013-05-25 21:25:33.500 145 12643.65 170.25 54903.75 88888.00 2013-05-25 21:25:33.625 145 12643.62 170.30 54903.80 88888.00 2013-05-25 21:25:33.750 145 12643.65 170.25 54903.80 88888.00 2013-05-25 21:25:33.875 145 12643.67 170.25 54903.75 88888.00 2013-05-25 21:25:33.000 145 12643.62 170.25 54903.72 88888.00 2013-05-25 21:25:33.125 145 12643.62 170.28 54903.72 88888.00 2013-05-25 21:25:33.250 145 12643.52 170.22 54903.72 88888.00 2013-05-25 21:25:33.375 145 12643.42 170.22 54903.70 88888.00 2013-05-25 21:25:33.500 145 12643.42 170.28 54903.70 88888.00 2013-05-25 21:25:33.625 145 12643.42 170.30 54903.68 88888.00 2013-05-25 21:25:33.750 145 12643.45 170.32 54903.70 88888.00 2013-05-25 21:25:33.875 145 12643.50 170.38 54903.75 88888.00 2013-05-25 21:25:34.000 145 12643.48 170.35 54903.75 88888.00 2013-05-25 21:25:34.125 145 12643.38 170.32 54903.75 88888.00 2013-05-25 21:25:34.250 145 12643.33 170.28 54903.75 88888.00 2013-05-25 21:25:34.375 145 12643.35 170.30 54903.78 88888.00 2013-05-25 21:25:34.500 145 12643.38 170.38 54903.78 88888.00 2013-05-25 21:25:34.625 145 12643.27 170.35 54903.72 88888.00 2013-05-25 21:25:34.750 145 12643.30 170.38 54903.75 88888.00 2013-05-25 21:25:34.875 145 12643.35 170.38 54903.78 88888.00 2013-05-25 21:25:35.000 145 12643.30 170.35 54903.78 88888.00 2013-05-25 21:25:35.125 145 12643.25 170.35 54903.80 88888.00 2013-05-25 21:25:35.250 145 12643.23 170.32 54903.78 88888.00 2013-05-25 21:25:35.375 145 12643.25 170.35 54903.78 88888.00 2013-05-25 21:25:35.500 145 12643.23 170.35 54903.78 88888.00 2013-05-25 21:25:35.625 145 12643.20 170.38 54903.78 88888.00 2013-05-25 21:25:35.750 145 12643.23 170.40 54903.80 88888.00 2013-05-25 21:25:35.875 145 12643.23 170.40 54903.80 88888.00 2013-05-25 21:25:36.000 145 12643.25 170.43 54903.82 88888.00 2013-05-25 21:25:36.125 145 12643.23 170.43 54903.85 88888.00 2013-05-25 21:25:36.250 145 12643.10 170.40 54903.82 88888.00 2013-05-25 21:25:36.375 145 12643.08 170.43 54903.82 88888.00 2013-05-25 21:25:36.500 145 12643.05 170.40 54903.82 88888.00 2013-05-25 21:25:36.625 145 12643.00 170.43 54903.80 88888.00 2013-05-25 21:25:36.750 145 12643.00 170.45 54903.85 88888.00 2013-05-25 21:25:36.875 145 12642.95 170.45 54903.88 88888.00 2013-05-25 21:25:37.000 145 12642.90 170.40 54903.82 88888.00 2013-05-25 21:25:37.125 145 12642.83 170.40 54903.82 88888.00 2013-05-25 21:25:37.250 145 12642.85 170.43 54903.82 88888.00 2013-05-25 21:25:37.375 145 12642.88 170.45 54903.82 88888.00 2013-05-25 21:25:37.500 145 12642.85 170.45 54903.80 88888.00 2013-05-25 21:25:37.625 145 12642.85 170.47 54903.82 88888.00 2013-05-25 21:25:37.750 145 12642.83 170.55 54903.85 88888.00 2013-05-25 21:25:37.875 145 12642.83 170.50 54903.85 88888.00 2013-05-25 21:25:38.000 145 12642.85 170.50 54903.85 88888.00 2013-05-25 21:25:38.125 145 12642.77 170.57 54903.88 88888.00 2013-05-25 21:25:38.250 145 12642.80 170.57 54903.88 88888.00 2013-05-25 21:25:38.375 145 12642.85 170.60 54903.90 88888.00 2013-05-25 21:25:38.500 145 12642.90 170.65 54903.95 88888.00 2013-05-25 21:25:38.625 145 12642.77 170.68 54903.95 88888.00 2013-05-25 21:25:38.750 145 12642.70 170.65 54903.90 88888.00 2013-05-25 21:25:38.875 145 12642.70 170.62 54903.88 88888.00 2013-05-25 21:25:39.000 145 12642.73 170.62 54903.88 88888.00 2013-05-25 21:25:39.125 145 12642.70 170.62 54903.90 88888.00 2013-05-25 21:25:39.250 145 12642.55 170.60 54903.88 88888.00 2013-05-25 21:25:39.375 145 12642.50 170.62 54903.88 88888.00 2013-05-25 21:25:39.500 145 12642.60 170.68 54903.93 88888.00 2013-05-25 21:25:39.625 145 12642.70 170.70 54903.90 88888.00 2013-05-25 21:25:39.750 145 12642.65 170.70 54903.85 88888.00 2013-05-25 21:25:39.875 145 12642.55 170.72 54903.88 88888.00 2013-05-25 21:25:40.000 145 12642.55 170.72 54903.85 88888.00 2013-05-25 21:25:40.125 145 12642.50 170.70 54903.82 88888.00 2013-05-25 21:25:40.250 145 12642.40 170.70 54903.85 88888.00 2013-05-25 21:25:40.375 145 12642.40 170.72 54903.88 88888.00 2013-05-25 21:25:40.500 145 12642.40 170.75 54903.90 88888.00 2013-05-25 21:25:40.625 145 12642.42 170.80 54903.93 88888.00 2013-05-25 21:25:40.750 145 12642.40 170.80 54903.97 88888.00 2013-05-25 21:25:40.875 145 12642.33 170.78 54903.97 88888.00 2013-05-25 21:25:41.000 145 12642.27 170.72 54903.93 88888.00 2013-05-25 21:25:41.125 145 12642.30 170.78 54903.93 88888.00 2013-05-25 21:25:41.250 145 12642.25 170.75 54903.97 88888.00 2013-05-25 21:25:41.375 145 12642.23 170.72 54903.95 88888.00 2013-05-25 21:25:41.500 145 12642.17 170.72 54903.95 88888.00 2013-05-25 21:25:41.625 145 12642.10 170.72 54903.97 88888.00 2013-05-25 21:25:41.750 145 12642.12 170.75 54903.95 88888.00 2013-05-25 21:25:41.875 145 12642.20 170.78 54903.97 88888.00 2013-05-25 21:25:42.000 145 12642.10 170.75 54903.97 88888.00 2013-05-25 21:25:42.125 145 12642.02 170.75 54904.00 88888.00 2013-05-25 21:25:42.250 145 12641.98 170.75 54904.03 88888.00 2013-05-25 21:25:42.375 145 12642.02 170.85 54904.05 88888.00 2013-05-25 21:25:42.500 145 12642.05 170.85 54904.05 88888.00 2013-05-25 21:25:42.625 145 12641.98 170.80 54904.05 88888.00 2013-05-25 21:25:42.750 145 12641.90 170.78 54904.05 88888.00 2013-05-25 21:25:42.875 145 12641.90 170.75 54904.05 88888.00 2013-05-25 21:25:43.000 145 12641.85 170.75 54904.05 88888.00 2013-05-25 21:25:43.125 145 12641.80 170.78 54904.07 88888.00 2013-05-25 21:25:43.250 145 12641.73 170.78 54904.12 88888.00 2013-05-25 21:25:43.375 145 12641.77 170.78 54904.12 88888.00 2013-05-25 21:25:43.500 145 12641.80 170.80 54904.15 88888.00 2013-05-25 21:25:43.625 145 12641.73 170.80 54904.10 88888.00 2013-05-25 21:25:43.750 145 12641.62 170.72 54904.07 88888.00 2013-05-25 21:25:43.875 145 12641.52 170.68 54904.07 88888.00 2013-05-25 21:25:44.000 145 12641.52 170.68 54904.10 88888.00 2013-05-25 21:25:44.125 145 12641.58 170.70 54904.15 88888.00 2013-05-25 21:25:44.250 145 12641.62 170.70 54904.18 88888.00 2013-05-25 21:25:44.375 145 12641.58 170.70 54904.18 88888.00 2013-05-25 21:25:44.500 145 12641.55 170.68 54904.15 88888.00 2013-05-25 21:25:44.625 145 12641.50 170.68 54904.12 88888.00 2013-05-25 21:25:44.750 145 12641.42 170.65 54904.15 88888.00 2013-05-25 21:25:44.875 145 12641.35 170.70 54904.18 88888.00 2013-05-25 21:25:45.000 145 12641.38 170.75 54904.20 88888.00 2013-05-25 21:25:45.125 145 12641.42 170.78 54904.25 88888.00 2013-05-25 21:25:45.250 145 12641.33 170.72 54904.20 88888.00 2013-05-25 21:25:45.375 145 12641.25 170.65 54904.18 88888.00 2013-05-25 21:25:45.500 145 12641.27 170.65 54904.18 88888.00 2013-05-25 21:25:45.625 145 12641.30 170.72 54904.22 88888.00 2013-05-25 21:25:45.750 145 12641.20 170.72 54904.22 88888.00 2013-05-25 21:25:45.875 145 12641.15 170.75 54904.25 88888.00 2013-05-25 21:25:46.000 145 12641.15 170.75 54904.22 88888.00 2013-05-25 21:25:46.125 145 12641.08 170.70 54904.22 88888.00 2013-05-25 21:25:46.250 145 12641.02 170.70 54904.22 88888.00 2013-05-25 21:25:46.375 145 12641.00 170.70 54904.20 88888.00 2013-05-25 21:25:46.500 145 12641.02 170.70 54904.20 88888.00 2013-05-25 21:25:46.625 145 12641.00 170.75 54904.25 88888.00 2013-05-25 21:25:46.750 145 12640.92 170.75 54904.28 88888.00 2013-05-25 21:25:46.875 145 12640.92 170.75 54904.28 88888.00 2013-05-25 21:25:47.000 145 12640.90 170.70 54904.22 88888.00 2013-05-25 21:25:47.125 145 12640.85 170.72 54904.25 88888.00 2013-05-25 21:25:47.250 145 12640.85 170.72 54904.28 88888.00 2013-05-25 21:25:47.375 145 12640.85 170.72 54904.25 88888.00 2013-05-25 21:25:47.500 145 12640.77 170.65 54904.22 88888.00 2013-05-25 21:25:47.625 145 12640.75 170.70 54904.25 88888.00 2013-05-25 21:25:47.750 145 12640.77 170.80 54904.32 88888.00 2013-05-25 21:25:47.875 145 12640.75 170.78 54904.32 88888.00 2013-05-25 21:25:48.000 145 12640.70 170.70 54904.28 88888.00 2013-05-25 21:25:48.125 145 12640.67 170.70 54904.28 88888.00 2013-05-25 21:25:48.250 145 12640.62 170.68 54904.22 88888.00 2013-05-25 21:25:48.375 145 12640.67 170.70 54904.28 88888.00 2013-05-25 21:25:48.500 145 12640.67 170.72 54904.30 88888.00 2013-05-25 21:25:48.625 145 12640.65 170.75 54904.32 88888.00 2013-05-25 21:25:48.750 145 12640.58 170.72 54904.28 88888.00 2013-05-25 21:25:48.875 145 12640.58 170.75 54904.32 88888.00 2013-05-25 21:25:49.000 145 12640.60 170.80 54904.38 88888.00 2013-05-25 21:25:49.125 145 12640.60 170.75 54904.38 88888.00 2013-05-25 21:25:49.250 145 12640.58 170.75 54904.35 88888.00 2013-05-25 21:25:49.375 145 12640.55 170.75 54904.35 88888.00 2013-05-25 21:25:49.500 145 12640.58 170.75 54904.38 88888.00 2013-05-25 21:25:49.625 145 12640.58 170.78 54904.43 88888.00 2013-05-25 21:25:49.750 145 12640.58 170.78 54904.40 88888.00 2013-05-25 21:25:49.875 145 12640.50 170.75 54904.35 88888.00 2013-05-25 21:25:50.000 145 12640.55 170.78 54904.38 88888.00 2013-05-25 21:25:50.125 145 12640.58 170.80 54904.45 88888.00 2013-05-25 21:25:50.250 145 12640.42 170.72 54904.40 88888.00 2013-05-25 21:25:50.375 145 12640.42 170.75 54904.43 88888.00 2013-05-25 21:25:50.500 145 12640.48 170.75 54904.40 88888.00 2013-05-25 21:25:50.625 145 12640.48 170.70 54904.40 88888.00 2013-05-25 21:25:50.750 145 12640.40 170.65 54904.38 88888.00 2013-05-25 21:25:50.875 145 12640.38 170.72 54904.40 88888.00 2013-05-25 21:25:51.000 145 12640.38 170.75 54904.38 88888.00 2013-05-25 21:25:51.125 145 12640.33 170.72 54904.40 88888.00 2013-05-25 21:25:51.250 145 12640.23 170.62 54904.40 88888.00 2013-05-25 21:25:51.375 145 12640.27 170.72 54904.43 88888.00 2013-05-25 21:25:51.500 145 12640.27 170.72 54904.45 88888.00 2013-05-25 21:25:51.625 145 12640.25 170.72 54904.43 88888.00 2013-05-25 21:25:51.750 145 12640.20 170.72 54904.43 88888.00 2013-05-25 21:25:51.875 145 12640.20 170.72 54904.47 88888.00 2013-05-25 21:25:52.000 145 12640.25 170.75 54904.47 88888.00 2013-05-25 21:25:52.125 145 12640.23 170.78 54904.47 88888.00 2013-05-25 21:25:52.250 145 12640.23 170.75 54904.47 88888.00 2013-05-25 21:25:52.375 145 12640.17 170.78 54904.45 88888.00 2013-05-25 21:25:52.500 145 12640.10 170.78 54904.47 88888.00 2013-05-25 21:25:52.625 145 12640.15 170.78 54904.50 88888.00 2013-05-25 21:25:52.750 145 12640.10 170.72 54904.47 88888.00 2013-05-25 21:25:52.875 145 12640.05 170.75 54904.47 88888.00 2013-05-25 21:25:53.000 145 12640.05 170.75 54904.47 88888.00 2013-05-25 21:25:53.125 145 12640.10 170.75 54904.53 88888.00 2013-05-25 21:25:53.250 145 12640.12 170.75 54904.55 88888.00 2013-05-25 21:25:53.375 145 12640.05 170.68 54904.47 88888.00 2013-05-25 21:25:53.500 145 12640.02 170.62 54904.45 88888.00 2013-05-25 21:25:53.625 145 12640.05 170.62 54904.45 88888.00 2013-05-25 21:25:53.750 145 12640.08 170.68 54904.53 88888.00 2013-05-25 21:25:53.875 145 12640.08 170.72 54904.55 88888.00 2013-05-25 21:25:54.000 145 12640.08 170.68 54904.50 88888.00 2013-05-25 21:25:54.125 145 12640.08 170.68 54904.50 88888.00 2013-05-25 21:25:54.250 145 12640.08 170.70 54904.55 88888.00 2013-05-25 21:25:54.375 145 12640.05 170.68 54904.53 88888.00 2013-05-25 21:25:54.500 145 12639.98 170.68 54904.50 88888.00 2013-05-25 21:25:54.625 145 12639.92 170.68 54904.45 88888.00 2013-05-25 21:25:54.750 145 12639.92 170.62 54904.45 88888.00 2013-05-25 21:25:54.875 145 12640.00 170.65 54904.50 88888.00 2013-05-25 21:25:55.000 145 12640.00 170.65 54904.53 88888.00 2013-05-25 21:25:55.125 145 12639.98 170.68 54904.53 88888.00 2013-05-25 21:25:55.250 145 12639.92 170.62 54904.50 88888.00 2013-05-25 21:25:55.375 145 12639.95 170.65 54904.53 88888.00 2013-05-25 21:25:55.500 145 12639.98 170.68 54904.53 88888.00 2013-05-25 21:25:55.625 145 12640.00 170.72 54904.57 88888.00 2013-05-25 21:25:55.750 145 12639.92 170.68 54904.53 88888.00 2013-05-25 21:25:55.875 145 12639.88 170.65 54904.47 88888.00 2013-05-25 21:25:56.000 145 12639.98 170.68 54904.47 88888.00 2013-05-25 21:25:56.125 145 12640.00 170.70 54904.47 88888.00 2013-05-25 21:25:56.250 145 12639.95 170.62 54904.47 88888.00 2013-05-25 21:25:56.375 145 12639.95 170.65 54904.53 88888.00 2013-05-25 21:25:56.500 145 12639.88 170.65 54904.55 88888.00 2013-05-25 21:25:56.625 145 12639.83 170.70 54904.55 88888.00 2013-05-25 21:25:56.750 145 12639.85 170.75 54904.57 88888.00 2013-05-25 21:25:56.875 145 12639.85 170.78 54904.55 88888.00 2013-05-25 21:25:57.000 145 12639.88 170.72 54904.50 88888.00 2013-05-25 21:25:57.125 145 12639.80 170.70 54904.50 88888.00 2013-05-25 21:25:57.250 145 12639.70 170.65 54904.50 88888.00 2013-05-25 21:25:57.375 145 12639.75 170.70 54904.55 88888.00 2013-05-25 21:25:57.500 145 12639.85 170.75 54904.57 88888.00 2013-05-25 21:25:57.625 145 12639.88 170.72 54904.57 88888.00 2013-05-25 21:25:57.750 145 12639.88 170.72 54904.53 88888.00 2013-05-25 21:25:57.875 145 12639.90 170.72 54904.47 88888.00 2013-05-25 21:25:58.000 145 12639.80 170.70 54904.47 88888.00 2013-05-25 21:25:58.125 145 12639.75 170.70 54904.50 88888.00 2013-05-25 21:25:58.250 145 12639.75 170.75 54904.53 88888.00 2013-05-25 21:25:58.375 145 12639.80 170.75 54904.50 88888.00 2013-05-25 21:25:58.500 145 12639.83 170.78 54904.55 88888.00 2013-05-25 21:25:58.625 145 12639.80 170.75 54904.55 88888.00 2013-05-25 21:25:58.750 145 12639.77 170.72 54904.55 88888.00 2013-05-25 21:25:58.875 145 12639.80 170.75 54904.55 88888.00 2013-05-25 21:25:59.000 145 12639.80 170.75 54904.57 88888.00 2013-05-25 21:25:59.125 145 12639.80 170.75 54904.57 88888.00 2013-05-25 21:25:59.250 145 12639.75 170.72 54904.55 88888.00 2013-05-25 21:25:59.375 145 12639.77 170.72 54904.55 88888.00 2013-05-25 21:25:59.500 145 12639.77 170.72 54904.55 88888.00 2013-05-25 21:25:59.625 145 12639.80 170.78 54904.60 88888.00 2013-05-25 21:25:59.750 145 12639.75 170.75 54904.60 88888.00 2013-05-25 21:25:59.875 145 12639.70 170.70 54904.55 88888.00 2013-05-25 21:26:00.000 145 12639.73 170.70 54904.57 88888.00 2013-05-25 21:26:00.125 145 12639.75 170.70 54904.57 88888.00 2013-05-25 21:26:00.250 145 12639.62 170.65 54904.55 88888.00 2013-05-25 21:26:00.375 145 12639.65 170.70 54904.60 88888.00 2013-05-25 21:26:00.500 145 12639.70 170.78 54904.62 88888.00 2013-05-25 21:26:00.625 145 12639.73 170.75 54904.60 88888.00 2013-05-25 21:26:00.750 145 12639.73 170.82 54904.65 88888.00 2013-05-25 21:26:00.875 145 12639.67 170.80 54904.65 88888.00 2013-05-25 21:26:01.000 145 12639.60 170.75 54904.65 88888.00 2013-05-25 21:26:01.125 145 12639.55 170.72 54904.62 88888.00 2013-05-25 21:26:01.250 145 12639.45 170.68 54904.62 88888.00 2013-05-25 21:26:01.375 145 12639.42 170.70 54904.60 88888.00 2013-05-25 21:26:01.500 145 12639.40 170.70 54904.62 88888.00 2013-05-25 21:26:01.625 145 12639.42 170.68 54904.62 88888.00 2013-05-25 21:26:01.750 145 12639.42 170.68 54904.62 88888.00 2013-05-25 21:26:01.875 145 12639.48 170.72 54904.68 88888.00 2013-05-25 21:26:02.000 145 12639.52 170.72 54904.70 88888.00 2013-05-25 21:26:02.125 145 12639.50 170.70 54904.68 88888.00 2013-05-25 21:26:02.250 145 12639.38 170.68 54904.68 88888.00 2013-05-25 21:26:02.375 145 12639.38 170.65 54904.65 88888.00 2013-05-25 21:26:02.500 145 12639.38 170.62 54904.65 88888.00 2013-05-25 21:26:02.625 145 12639.38 170.68 54904.70 88888.00 2013-05-25 21:26:02.750 145 12639.35 170.70 54904.72 88888.00 2013-05-25 21:26:02.875 145 12639.35 170.70 54904.75 88888.00 2013-05-25 21:26:03.000 145 12639.27 170.65 54904.72 88888.00 2013-05-25 21:26:03.125 145 12639.25 170.65 54904.75 88888.00 2013-05-25 21:26:03.250 145 12639.20 170.62 54904.70 88888.00 2013-05-25 21:26:03.375 145 12639.15 170.65 54904.70 88888.00 2013-05-25 21:26:03.500 145 12639.15 170.68 54904.75 88888.00 2013-05-25 21:26:03.625 145 12639.17 170.68 54904.75 88888.00 2013-05-25 21:26:03.750 145 12639.23 170.62 54904.75 88888.00 2013-05-25 21:26:03.875 145 12639.20 170.60 54904.75 88888.00 2013-05-25 21:26:04.000 145 12639.17 170.60 54904.75 88888.00 2013-05-25 21:26:04.125 145 12639.05 170.55 54904.70 88888.00 2013-05-25 21:26:04.250 145 12639.00 170.60 54904.72 88888.00 2013-05-25 21:26:04.375 145 12638.95 170.60 54904.75 88888.00 2013-05-25 21:26:04.500 145 12638.92 170.60 54904.78 88888.00 2013-05-25 21:26:04.625 145 12638.90 170.53 54904.75 88888.00 2013-05-25 21:26:04.750 145 12638.98 170.55 54904.75 88888.00 2013-05-25 21:26:04.875 145 12638.98 170.57 54904.78 88888.00 2013-05-25 21:26:05.000 145 12639.00 170.62 54904.80 88888.00 2013-05-25 21:26:05.125 145 12639.00 170.62 54904.82 88888.00 2013-05-25 21:26:05.250 145 12638.95 170.50 54904.78 88888.00 2013-05-25 21:26:05.375 145 12638.92 170.50 54904.78 88888.00 2013-05-25 21:26:05.500 145 12638.95 170.55 54904.78 88888.00 2013-05-25 21:26:05.625 145 12638.98 170.57 54904.80 88888.00 2013-05-25 21:26:05.750 145 12639.02 170.60 54904.85 88888.00 2013-05-25 21:26:05.875 145 12639.00 170.55 54904.82 88888.00 2013-05-25 21:26:06.000 145 12638.95 170.55 54904.85 88888.00 2013-05-25 21:26:06.125 145 12638.90 170.57 54904.88 88888.00 2013-05-25 21:26:06.250 145 12638.80 170.53 54904.82 88888.00 2013-05-25 21:26:06.375 145 12638.80 170.53 54904.82 88888.00 2013-05-25 21:26:06.500 145 12638.85 170.57 54904.85 88888.00 2013-05-25 21:26:06.625 145 12638.88 170.57 54904.82 88888.00 2013-05-25 21:26:06.750 145 12638.77 170.55 54904.80 88888.00 2013-05-25 21:26:06.875 145 12638.73 170.53 54904.80 88888.00 2013-05-25 21:26:07.000 145 12638.75 170.55 54904.85 88888.00 2013-05-25 21:26:07.125 145 12638.73 170.55 54904.85 88888.00 2013-05-25 21:26:07.250 145 12638.70 170.50 54904.85 88888.00 2013-05-25 21:26:07.375 145 12638.73 170.53 54904.82 88888.00 2013-05-25 21:26:07.500 145 12638.70 170.55 54904.88 88888.00 2013-05-25 21:26:07.625 145 12638.73 170.57 54904.88 88888.00 2013-05-25 21:26:07.750 145 12638.65 170.50 54904.85 88888.00 2013-05-25 21:26:07.875 145 12638.65 170.53 54904.88 88888.00 2013-05-25 21:26:08.000 145 12638.65 170.55 54904.93 88888.00 2013-05-25 21:26:08.125 145 12638.65 170.60 54904.93 88888.00 2013-05-25 21:26:08.250 145 12638.67 170.57 54904.88 88888.00 2013-05-25 21:26:08.375 145 12638.70 170.60 54904.90 88888.00 2013-05-25 21:26:08.500 145 12638.70 170.68 54904.95 88888.00 2013-05-25 21:26:08.625 145 12638.65 170.65 54904.95 88888.00 2013-05-25 21:26:08.750 145 12638.70 170.70 54905.00 88888.00 2013-05-25 21:26:08.875 145 12638.70 170.75 54905.00 88888.00 2013-05-25 21:26:09.000 145 12638.62 170.72 54904.93 88888.00 2013-05-25 21:26:09.125 145 12638.60 170.72 54904.93 88888.00 2013-05-25 21:26:09.250 145 12638.60 170.78 54904.97 88888.00 2013-05-25 21:26:09.375 145 12638.55 170.78 54904.95 88888.00 2013-05-25 21:26:09.500 145 12638.52 170.75 54904.90 88888.00 2013-05-25 21:26:09.625 145 12638.58 170.72 54904.90 88888.00 2013-05-25 21:26:09.750 145 12638.60 170.72 54904.90 88888.00 2013-05-25 21:26:09.875 145 12638.60 170.75 54904.90 88888.00 2013-05-25 21:26:10.000 145 12638.55 170.80 54904.93 88888.00 2013-05-25 21:26:10.125 145 12638.58 170.85 54904.95 88888.00 2013-05-25 21:26:10.250 145 12638.48 170.78 54904.93 88888.00 2013-05-25 21:26:10.375 145 12638.48 170.80 54904.90 88888.00 2013-05-25 21:26:10.500 145 12638.48 170.80 54904.88 88888.00 2013-05-25 21:26:10.625 145 12638.52 170.88 54904.93 88888.00 2013-05-25 21:26:10.750 145 12638.52 170.93 54904.95 88888.00 2013-05-25 21:26:10.875 145 12638.42 170.90 54904.93 88888.00 2013-05-25 21:26:11.000 145 12638.35 170.93 54904.95 88888.00 2013-05-25 21:26:11.125 145 12638.38 170.95 54904.97 88888.00 2013-05-25 21:26:11.250 145 12638.30 170.93 54904.93 88888.00 2013-05-25 21:26:11.375 145 12638.33 170.95 54904.93 88888.00 2013-05-25 21:26:11.500 145 12638.38 171.03 54904.93 88888.00 2013-05-25 21:26:11.625 145 12638.40 170.97 54904.90 88888.00 2013-05-25 21:26:11.750 145 12638.42 170.93 54904.90 88888.00 2013-05-25 21:26:11.875 145 12638.38 170.93 54904.90 88888.00 2013-05-25 21:26:12.000 145 12638.33 170.95 54904.88 88888.00 2013-05-25 21:26:12.125 145 12638.30 171.03 54904.95 88888.00 2013-05-25 21:26:12.250 145 12638.33 171.05 54904.97 88888.00 2013-05-25 21:26:12.375 145 12638.35 171.07 54904.97 88888.00 2013-05-25 21:26:12.500 145 12638.33 171.10 54904.95 88888.00 2013-05-25 21:26:12.625 145 12638.27 171.10 54904.93 88888.00 2013-05-25 21:26:12.750 145 12638.23 171.05 54904.93 88888.00 2013-05-25 21:26:12.875 145 12638.20 171.12 54904.95 88888.00 2013-05-25 21:26:13.000 145 12638.17 171.15 54904.97 88888.00 2013-05-25 21:26:13.125 145 12638.23 171.15 54905.00 88888.00 2013-05-25 21:26:13.250 145 12638.25 171.15 54904.97 88888.00 2013-05-25 21:26:13.375 145 12638.17 171.15 54904.95 88888.00 2013-05-25 21:26:13.500 145 12638.12 171.12 54904.95 88888.00 2013-05-25 21:26:13.625 145 12638.10 171.20 54905.00 88888.00 2013-05-25 21:26:13.750 145 12638.10 171.22 54905.03 88888.00 2013-05-25 21:26:13.875 145 12638.12 171.18 54904.97 88888.00 2013-05-25 21:26:14.000 145 12638.10 171.15 54904.90 88888.00 2013-05-25 21:26:14.125 145 12638.10 171.18 54904.95 88888.00 2013-05-25 21:26:14.250 145 12638.10 171.20 54904.97 88888.00 2013-05-25 21:26:14.375 145 12638.17 171.25 54904.97 88888.00 2013-05-25 21:26:14.500 145 12638.17 171.25 54904.95 88888.00 2013-05-25 21:26:14.625 145 12638.15 171.25 54904.97 88888.00 2013-05-25 21:26:14.750 145 12638.17 171.30 54904.97 88888.00 2013-05-25 21:26:14.875 145 12638.20 171.38 54905.03 88888.00 2013-05-25 21:26:15.000 145 12638.17 171.38 54905.03 88888.00 2013-05-25 21:26:15.125 145 12638.10 171.32 54904.97 88888.00 2013-05-25 21:26:15.250 145 12638.00 171.22 54904.95 88888.00 2013-05-25 21:26:15.375 145 12638.05 171.28 54904.97 88888.00 2013-05-25 21:26:15.500 145 12638.10 171.32 54905.00 88888.00 2013-05-25 21:26:15.625 145 12638.08 171.30 54904.97 88888.00 2013-05-25 21:26:15.750 145 12638.10 171.35 54904.95 88888.00 2013-05-25 21:26:15.875 145 12638.10 171.40 54904.97 88888.00 2013-05-25 21:26:16.000 145 12638.12 171.40 54904.95 88888.00 2013-05-25 21:26:16.125 145 12638.17 171.40 54904.97 88888.00 2013-05-25 21:26:16.250 145 12638.15 171.38 54905.00 88888.00 2013-05-25 21:26:16.375 145 12638.12 171.38 54904.97 88888.00 2013-05-25 21:26:16.500 145 12638.15 171.43 54904.95 88888.00 2013-05-25 21:26:16.625 145 12638.15 171.43 54904.97 88888.00 2013-05-25 21:26:16.750 145 12638.15 171.38 54904.97 88888.00 2013-05-25 21:26:16.875 145 12638.10 171.38 54904.95 88888.00 2013-05-25 21:26:17.000 145 12638.08 171.45 54905.00 88888.00 2013-05-25 21:26:17.125 145 12638.08 171.47 54905.00 88888.00 2013-05-25 21:26:17.250 145 12638.02 171.47 54905.03 88888.00 2013-05-25 21:26:17.375 145 12637.98 171.45 54904.97 88888.00 2013-05-25 21:26:17.500 145 12637.98 171.53 54904.97 88888.00 2013-05-25 21:26:17.625 145 12637.98 171.50 54905.00 88888.00 2013-05-25 21:26:17.750 145 12637.98 171.47 54904.97 88888.00 2013-05-25 21:26:17.875 145 12637.95 171.50 54905.00 88888.00 2013-05-25 21:26:18.000 145 12637.95 171.50 54904.97 88888.00 2013-05-25 21:26:18.125 145 12637.92 171.47 54904.93 88888.00 2013-05-25 21:26:18.250 145 12637.95 171.45 54904.93 88888.00 2013-05-25 21:26:18.375 145 12637.90 171.45 54904.95 88888.00 2013-05-25 21:26:18.500 145 12637.88 171.45 54904.95 88888.00 2013-05-25 21:26:18.625 145 12637.92 171.50 54905.00 88888.00 2013-05-25 21:26:18.750 145 12637.98 171.50 54904.97 88888.00 2013-05-25 21:26:18.875 145 12638.02 171.53 54905.00 88888.00 2013-05-25 21:26:19.000 145 12638.02 171.57 54905.00 88888.00 2013-05-25 21:26:19.125 145 12638.02 171.60 54905.05 88888.00 2013-05-25 21:26:19.250 145 12637.98 171.55 54905.03 88888.00 2013-05-25 21:26:19.375 145 12637.98 171.55 54905.00 88888.00 2013-05-25 21:26:19.500 145 12637.98 171.55 54905.03 88888.00 2013-05-25 21:26:19.625 145 12637.98 171.55 54905.00 88888.00 2013-05-25 21:26:19.750 145 12638.00 171.53 54905.00 88888.00 2013-05-25 21:26:19.875 145 12638.08 171.55 54905.03 88888.00 2013-05-25 21:26:20.000 145 12638.05 171.55 54905.05 88888.00 2013-05-25 21:26:20.125 145 12638.02 171.57 54905.07 88888.00 2013-05-25 21:26:20.250 145 12638.05 171.65 54905.12 88888.00 2013-05-25 21:26:20.375 145 12638.10 171.68 54905.10 88888.00 2013-05-25 21:26:20.500 145 12638.05 171.68 54905.07 88888.00 2013-05-25 21:26:20.625 145 12638.05 171.68 54905.05 88888.00 2013-05-25 21:26:20.750 145 12638.12 171.68 54905.07 88888.00 2013-05-25 21:26:20.875 145 12638.15 171.65 54905.05 88888.00 2013-05-25 21:26:21.000 145 12638.12 171.62 54905.03 88888.00 2013-05-25 21:26:21.125 145 12638.12 171.68 54905.07 88888.00 2013-05-25 21:26:21.250 145 12638.08 171.68 54905.05 88888.00 2013-05-25 21:26:21.375 145 12638.10 171.68 54905.03 88888.00 2013-05-25 21:26:21.500 145 12638.10 171.68 54905.00 88888.00 2013-05-25 21:26:21.625 145 12638.02 171.68 54905.00 88888.00 2013-05-25 21:26:21.750 145 12638.05 171.72 54905.03 88888.00 2013-05-25 21:26:21.875 145 12638.12 171.75 54905.03 88888.00 2013-05-25 21:26:22.000 145 12638.20 171.75 54905.03 88888.00 2013-05-25 21:26:22.125 145 12638.20 171.75 54905.05 88888.00 2013-05-25 21:26:22.250 145 12638.25 171.78 54905.07 88888.00 2013-05-25 21:26:22.375 145 12638.20 171.80 54905.05 88888.00 2013-05-25 21:26:22.500 145 12638.10 171.75 54904.95 88888.00 2013-05-25 21:26:22.625 145 12638.08 171.80 54904.97 88888.00 2013-05-25 21:26:22.750 145 12638.17 171.82 54905.03 88888.00 2013-05-25 21:26:22.875 145 12638.25 171.82 54905.05 88888.00 2013-05-25 21:26:23.000 145 12638.23 171.82 54904.97 88888.00 2013-05-25 21:26:23.125 145 12638.17 171.85 54904.95 88888.00 2013-05-25 21:26:23.250 145 12638.15 171.85 54904.95 88888.00 2013-05-25 21:26:23.375 145 12638.15 171.85 54904.93 88888.00 2013-05-25 21:26:23.500 145 12638.17 171.88 54904.95 88888.00 2013-05-25 21:26:23.625 145 12638.20 171.93 54905.00 88888.00 2013-05-25 21:26:23.750 145 12638.23 171.97 54905.03 88888.00 2013-05-25 21:26:23.875 145 12638.23 171.93 54904.97 88888.00 2013-05-25 21:26:24.000 145 12638.23 171.88 54904.93 88888.00 2013-05-25 21:26:24.125 145 12638.23 171.90 54904.95 88888.00 2013-05-25 21:26:24.250 145 12638.27 171.93 54905.00 88888.00 2013-05-25 21:26:24.375 145 12638.30 171.93 54904.97 88888.00 2013-05-25 21:26:24.500 145 12638.23 171.90 54904.97 88888.00 2013-05-25 21:26:24.625 145 12638.23 171.90 54905.00 88888.00 2013-05-25 21:26:24.750 145 12638.27 171.93 54904.97 88888.00 2013-05-25 21:26:24.875 145 12638.30 171.97 54905.03 88888.00 2013-05-25 21:26:25.000 145 12638.27 172.00 54905.05 88888.00 2013-05-25 21:26:25.125 145 12638.20 171.95 54905.03 88888.00 2013-05-25 21:26:25.250 145 12638.15 171.90 54904.97 88888.00 2013-05-25 21:26:25.375 145 12638.15 171.95 54904.97 88888.00 2013-05-25 21:26:25.500 145 12638.12 172.00 54905.03 88888.00 2013-05-25 21:26:25.625 145 12638.20 172.03 54905.03 88888.00 2013-05-25 21:26:25.750 145 12638.25 172.03 54905.00 88888.00 2013-05-25 21:26:25.875 145 12638.17 172.00 54904.95 88888.00 2013-05-25 21:26:26.000 145 12638.15 171.97 54904.97 88888.00 2013-05-25 21:26:26.125 145 12638.20 172.00 54905.00 88888.00 2013-05-25 21:26:26.250 145 12638.23 172.03 54905.00 88888.00 2013-05-25 21:26:26.375 145 12638.25 172.03 54905.03 88888.00 2013-05-25 21:26:26.500 145 12638.25 172.07 54904.97 88888.00 2013-05-25 21:26:26.625 145 12638.17 172.07 54904.95 88888.00 2013-05-25 21:26:26.750 145 12638.10 172.07 54904.97 88888.00 2013-05-25 21:26:26.875 145 12638.10 172.05 54904.95 88888.00 2013-05-25 21:26:27.000 145 12638.15 172.07 54904.97 88888.00 2013-05-25 21:26:27.125 145 12638.10 172.07 54905.00 88888.00 2013-05-25 21:26:27.250 145 12638.15 172.10 54905.00 88888.00 2013-05-25 21:26:27.375 145 12638.20 172.12 54905.03 88888.00 2013-05-25 21:26:27.500 145 12638.25 172.12 54905.03 88888.00 2013-05-25 21:26:27.625 145 12638.25 172.05 54904.95 88888.00 2013-05-25 21:26:27.750 145 12638.23 172.00 54904.90 88888.00 2013-05-25 21:26:27.875 145 12638.33 172.07 54904.93 88888.00 2013-05-25 21:26:28.000 145 12638.35 172.07 54904.95 88888.00 2013-05-25 21:26:28.125 145 12638.33 172.05 54904.95 88888.00 2013-05-25 21:26:28.250 145 12638.38 172.03 54904.97 88888.00 2013-05-25 21:26:28.375 145 12638.38 172.05 54904.95 88888.00 2013-05-25 21:26:28.500 145 12638.33 172.03 54904.93 88888.00 2013-05-25 21:26:28.625 145 12638.33 172.07 54904.97 88888.00 2013-05-25 21:26:28.750 145 12638.33 172.10 54905.00 88888.00 2013-05-25 21:26:28.875 145 12638.30 172.10 54905.03 88888.00 2013-05-25 21:26:29.000 145 12638.35 172.07 54905.00 88888.00 2013-05-25 21:26:29.125 145 12638.48 172.15 54905.03 88888.00 2013-05-25 21:26:29.250 145 12638.40 172.12 54904.97 88888.00 2013-05-25 21:26:29.375 145 12638.35 172.12 54904.95 88888.00 2013-05-25 21:26:29.500 145 12638.35 172.12 54904.97 88888.00 2013-05-25 21:26:29.625 145 12638.42 172.18 54905.00 88888.00 2013-05-25 21:26:29.750 145 12638.45 172.18 54905.00 88888.00 2013-05-25 21:26:29.875 145 12638.40 172.20 54904.95 88888.00 2013-05-25 21:26:30.000 145 12638.42 172.22 54904.95 88888.00 2013-05-25 21:26:30.125 145 12638.48 172.22 54905.00 88888.00 2013-05-25 21:26:30.250 145 12638.50 172.20 54904.97 88888.00 2013-05-25 21:26:30.375 145 12638.50 172.20 54904.95 88888.00 2013-05-25 21:26:30.500 145 12638.52 172.18 54904.95 88888.00 2013-05-25 21:26:30.625 145 12638.55 172.18 54904.95 88888.00 2013-05-25 21:26:30.750 145 12638.60 172.22 54904.97 88888.00 2013-05-25 21:26:30.875 145 12638.67 172.22 54904.93 88888.00 2013-05-25 21:26:31.000 145 12638.65 172.20 54904.88 88888.00 2013-05-25 21:26:31.125 145 12638.65 172.22 54904.93 88888.00 2013-05-25 21:26:31.250 145 12638.60 172.15 54904.85 88888.00 2013-05-25 21:26:31.375 145 12638.62 172.15 54904.85 88888.00 2013-05-25 21:26:31.500 145 12638.77 172.28 54904.95 88888.00 2013-05-25 21:26:31.625 145 12638.90 172.32 54904.97 88888.00 2013-05-25 21:26:31.750 145 12638.85 172.30 54904.93 88888.00 2013-05-25 21:26:31.875 145 12638.80 172.25 54904.90 88888.00 2013-05-25 21:26:32.000 145 12638.95 172.35 54904.97 88888.00 2013-05-25 21:26:32.125 145 12639.00 172.35 54904.95 88888.00 2013-05-25 21:26:32.250 145 12638.90 172.30 54904.90 88888.00 2013-05-25 21:26:32.375 145 12638.83 172.30 54904.88 88888.00 2013-05-25 21:26:32.500 145 12638.83 172.32 54904.90 88888.00 2013-05-25 21:26:32.625 145 12638.90 172.35 54904.93 88888.00 2013-05-25 21:26:32.750 145 12638.88 172.32 54904.85 88888.00 2013-05-25 21:26:32.875 145 12638.83 172.30 54904.88 88888.00 2013-05-25 21:26:33.000 145 12638.83 172.28 54904.88 88888.00 2013-05-25 21:26:33.125 145 12638.90 172.38 54904.93 88888.00 2013-05-25 21:26:33.250 145 12638.90 172.38 54904.95 88888.00 2013-05-25 21:26:33.375 145 12638.92 172.38 54904.95 88888.00 2013-05-25 21:26:33.500 145 12638.92 172.32 54904.90 88888.00 2013-05-25 21:26:33.625 145 12638.98 172.32 54904.90 88888.00 2013-05-25 21:26:33.750 145 12639.00 172.38 54904.90 88888.00 2013-05-25 21:26:33.875 145 12639.05 172.43 54904.93 88888.00 2013-05-25 21:26:34.000 145 12639.12 172.50 54904.93 88888.00 2013-05-25 21:26:34.125 145 12639.15 172.53 54904.93 88888.00 2013-05-25 21:26:34.250 145 12639.12 172.45 54904.90 88888.00 2013-05-25 21:26:34.375 145 12639.15 172.43 54904.85 88888.00 2013-05-25 21:26:34.500 145 12639.20 172.45 54904.85 88888.00 2013-05-25 21:26:34.625 145 12639.25 172.45 54904.82 88888.00 2013-05-25 21:26:34.750 145 12639.30 172.47 54904.88 88888.00 2013-05-25 21:26:34.875 145 12639.30 172.45 54904.82 88888.00 2013-05-25 21:26:35.000 145 12639.35 172.45 54904.82 88888.00 2013-05-25 21:26:35.125 145 12639.38 172.47 54904.82 88888.00 2013-05-25 21:26:35.250 145 12639.33 172.45 54904.82 88888.00 2013-05-25 21:26:35.375 145 12639.27 172.43 54904.82 88888.00 2013-05-25 21:26:35.500 145 12639.30 172.45 54904.82 88888.00 2013-05-25 21:26:35.625 145 12639.35 172.45 54904.82 88888.00 2013-05-25 21:26:35.750 145 12639.38 172.50 54904.85 88888.00 2013-05-25 21:26:35.875 145 12639.38 172.47 54904.80 88888.00 2013-05-25 21:26:36.000 145 12639.35 172.45 54904.80 88888.00 2013-05-25 21:26:36.125 145 12639.35 172.50 54904.85 88888.00 2013-05-25 21:26:36.250 145 12639.38 172.55 54904.88 88888.00 2013-05-25 21:26:36.375 145 12639.42 172.55 54904.85 88888.00 2013-05-25 21:26:36.500 145 12639.52 172.57 54904.85 88888.00 2013-05-25 21:26:36.625 145 12639.60 172.60 54904.85 88888.00 2013-05-25 21:26:36.750 145 12639.58 172.60 54904.85 88888.00 2013-05-25 21:26:36.875 145 12639.62 172.65 54904.85 88888.00 2013-05-25 21:26:37.000 145 12639.65 172.65 54904.82 88888.00 2013-05-25 21:26:37.125 145 12639.60 172.62 54904.82 88888.00 2013-05-25 21:26:37.250 145 12639.55 172.60 54904.78 88888.00 2013-05-25 21:26:37.375 145 12639.58 172.57 54904.80 88888.00 2013-05-25 21:26:37.500 145 12639.58 172.55 54904.80 88888.00 2013-05-25 21:26:37.625 145 12639.65 172.62 54904.85 88888.00 2013-05-25 21:26:37.750 145 12639.75 172.70 54904.82 88888.00 2013-05-25 21:26:37.875 145 12639.77 172.65 54904.80 88888.00 2013-05-25 21:26:38.000 145 12639.70 172.65 54904.80 88888.00 2013-05-25 21:26:38.125 145 12639.70 172.72 54904.85 88888.00 2013-05-25 21:26:38.250 145 12639.70 172.75 54904.85 88888.00 2013-05-25 21:26:38.375 145 12639.67 172.70 54904.82 88888.00 2013-05-25 21:26:38.500 145 12639.65 172.68 54904.80 88888.00 2013-05-25 21:26:38.625 145 12639.73 172.72 54904.82 88888.00 2013-05-25 21:26:38.750 145 12639.75 172.75 54904.82 88888.00 2013-05-25 21:26:38.875 145 12639.77 172.78 54904.85 88888.00 2013-05-25 21:26:39.000 145 12639.85 172.78 54904.85 88888.00 2013-05-25 21:26:39.125 145 12639.85 172.78 54904.85 88888.00 2013-05-25 21:26:39.250 145 12639.80 172.78 54904.82 88888.00 2013-05-25 21:26:39.375 145 12639.85 172.80 54904.82 88888.00 2013-05-25 21:26:39.500 145 12639.85 172.80 54904.82 88888.00 2013-05-25 21:26:39.625 145 12639.85 172.75 54904.78 88888.00 2013-05-25 21:26:39.750 145 12639.92 172.78 54904.80 88888.00 2013-05-25 21:26:39.875 145 12639.92 172.82 54904.82 88888.00 2013-05-25 21:26:40.000 145 12639.77 172.80 54904.80 88888.00 2013-05-25 21:26:40.125 145 12639.75 172.78 54904.80 88888.00 2013-05-25 21:26:40.250 145 12639.80 172.78 54904.80 88888.00 2013-05-25 21:26:40.375 145 12639.83 172.82 54904.82 88888.00 2013-05-25 21:26:40.500 145 12639.88 172.82 54904.85 88888.00 2013-05-25 21:26:40.625 145 12639.88 172.85 54904.88 88888.00 2013-05-25 21:26:40.750 145 12639.92 172.85 54904.85 88888.00 2013-05-25 21:26:40.875 145 12639.88 172.82 54904.85 88888.00 2013-05-25 21:26:41.000 145 12639.88 172.82 54904.85 88888.00 2013-05-25 21:26:41.125 145 12639.90 172.85 54904.88 88888.00 2013-05-25 21:26:41.250 145 12639.92 172.85 54904.88 88888.00 2013-05-25 21:26:41.375 145 12639.95 172.85 54904.85 88888.00 2013-05-25 21:26:41.500 145 12639.92 172.82 54904.85 88888.00 2013-05-25 21:26:41.625 145 12639.88 172.80 54904.82 88888.00 2013-05-25 21:26:41.750 145 12639.85 172.80 54904.82 88888.00 2013-05-25 21:26:41.875 145 12639.85 172.80 54904.82 88888.00 2013-05-25 21:26:42.000 145 12639.85 172.80 54904.80 88888.00 2013-05-25 21:26:42.125 145 12639.92 172.82 54904.82 88888.00 2013-05-25 21:26:42.250 145 12639.92 172.80 54904.85 88888.00 2013-05-25 21:26:42.375 145 12640.00 172.85 54904.88 88888.00 2013-05-25 21:26:42.500 145 12640.02 172.85 54904.88 88888.00 2013-05-25 21:26:42.625 145 12640.05 172.85 54904.88 88888.00 2013-05-25 21:26:42.750 145 12640.02 172.82 54904.82 88888.00 2013-05-25 21:26:42.875 145 12640.05 172.80 54904.85 88888.00 2013-05-25 21:26:43.000 145 12640.00 172.78 54904.82 88888.00 2013-05-25 21:26:43.125 145 12640.00 172.78 54904.82 88888.00 2013-05-25 21:26:43.250 145 12640.00 172.72 54904.80 88888.00 2013-05-25 21:26:43.375 145 12639.98 172.70 54904.80 88888.00 2013-05-25 21:26:43.500 145 12639.95 172.75 54904.82 88888.00 2013-05-25 21:26:43.625 145 12639.92 172.75 54904.82 88888.00 2013-05-25 21:26:43.750 145 12639.90 172.75 54904.85 88888.00 2013-05-25 21:26:43.875 145 12639.95 172.78 54904.85 88888.00 2013-05-25 21:26:44.000 145 12639.98 172.78 54904.85 88888.00 2013-05-25 21:26:44.125 145 12640.02 172.78 54904.85 88888.00 2013-05-25 21:26:44.250 145 12640.05 172.72 54904.88 88888.00 2013-05-25 21:26:44.375 145 12640.05 172.72 54904.88 88888.00 2013-05-25 21:26:44.500 145 12640.05 172.72 54904.85 88888.00 2013-05-25 21:26:44.625 145 12640.12 172.72 54904.85 88888.00 2013-05-25 21:26:44.750 145 12640.15 172.75 54904.85 88888.00 2013-05-25 21:26:44.875 145 12640.08 172.75 54904.85 88888.00 2013-05-25 21:26:45.000 145 12640.10 172.80 54904.88 88888.00 2013-05-25 21:26:45.125 145 12640.17 172.80 54904.90 88888.00 2013-05-25 21:26:45.250 145 12640.17 172.78 54904.90 88888.00 2013-05-25 21:26:45.375 145 12640.12 172.75 54904.88 88888.00 2013-05-25 21:26:45.500 145 12640.15 172.75 54904.85 88888.00 2013-05-25 21:26:45.625 145 12640.12 172.72 54904.85 88888.00 2013-05-25 21:26:45.750 145 12640.17 172.75 54904.85 88888.00 2013-05-25 21:26:45.875 145 12640.25 172.80 54904.88 88888.00 2013-05-25 21:26:46.000 145 12640.27 172.80 54904.85 88888.00 2013-05-25 21:26:46.125 145 12640.27 172.78 54904.88 88888.00 2013-05-25 21:26:46.250 145 12640.27 172.78 54904.90 88888.00 2013-05-25 21:26:46.375 145 12640.38 172.82 54904.90 88888.00 2013-05-25 21:26:46.500 145 12640.40 172.82 54904.90 88888.00 2013-05-25 21:26:46.625 145 12640.35 172.82 54904.88 88888.00 2013-05-25 21:26:46.750 145 12640.33 172.82 54904.90 88888.00 2013-05-25 21:26:46.875 145 12640.35 172.82 54904.95 88888.00 2013-05-25 21:26:47.000 145 12640.42 172.85 54904.93 88888.00 2013-05-25 21:26:47.125 145 12640.48 172.85 54904.95 88888.00 2013-05-25 21:26:47.250 145 12640.48 172.82 54904.90 88888.00 2013-05-25 21:26:47.375 145 12640.45 172.85 54904.93 88888.00 2013-05-25 21:26:47.500 145 12640.45 172.85 54904.93 88888.00 2013-05-25 21:26:47.625 145 12640.42 172.88 54904.93 88888.00 2013-05-25 21:26:47.750 145 12640.40 172.85 54904.90 88888.00 2013-05-25 21:26:47.875 145 12640.48 172.88 54904.90 88888.00 2013-05-25 21:26:48.000 145 12640.52 172.88 54904.90 88888.00 2013-05-25 21:26:48.125 145 12640.48 172.90 54904.90 88888.00 2013-05-25 21:26:48.250 145 12640.42 172.90 54904.90 88888.00 2013-05-25 21:26:48.375 145 12640.42 172.90 54904.88 88888.00 2013-05-25 21:26:48.500 145 12640.50 172.95 54904.88 88888.00 2013-05-25 21:26:48.625 145 12640.60 172.95 54904.88 88888.00 2013-05-25 21:26:48.750 145 12640.58 172.93 54904.90 88888.00 2013-05-25 21:26:48.875 145 12640.65 172.93 54904.93 88888.00 2013-05-25 21:26:49.000 145 12640.62 173.00 54904.93 88888.00 2013-05-25 21:26:49.125 145 12640.60 173.03 54904.95 88888.00 2013-05-25 21:26:49.250 145 12640.62 173.00 54905.00 88888.00 2013-05-25 21:26:49.375 145 12640.62 173.00 54904.97 88888.00 2013-05-25 21:26:49.500 145 12640.60 172.97 54904.93 88888.00 2013-05-25 21:26:49.625 145 12640.60 173.03 54904.95 88888.00 2013-05-25 21:26:49.750 145 12640.60 173.03 54904.95 88888.00 2013-05-25 21:26:49.875 145 12640.55 172.97 54904.93 88888.00 2013-05-25 21:26:50.000 145 12640.62 173.05 54904.93 88888.00 2013-05-25 21:26:50.125 145 12640.60 173.07 54904.95 88888.00 2013-05-25 21:26:50.250 145 12640.55 173.03 54904.97 88888.00 2013-05-25 21:26:50.375 145 12640.62 173.10 54905.00 88888.00 2013-05-25 21:26:50.500 145 12640.62 173.07 54905.00 88888.00 2013-05-25 21:26:50.625 145 12640.60 173.05 54904.97 88888.00 2013-05-25 21:26:50.750 145 12640.65 173.07 54905.00 88888.00 2013-05-25 21:26:50.875 145 12640.65 173.07 54904.97 88888.00 2013-05-25 21:26:51.000 145 12640.60 173.07 54904.97 88888.00 2013-05-25 21:26:51.125 145 12640.58 173.10 54904.95 88888.00 2013-05-25 21:26:51.250 145 12640.58 173.10 54904.95 88888.00 2013-05-25 21:26:51.375 145 12640.55 173.07 54904.93 88888.00 2013-05-25 21:26:51.500 145 12640.48 173.10 54904.93 88888.00 2013-05-25 21:26:51.625 145 12640.50 173.12 54904.95 88888.00 2013-05-25 21:26:51.750 145 12640.60 173.20 54905.00 88888.00 2013-05-25 21:26:51.875 145 12640.60 173.20 54905.00 88888.00 2013-05-25 21:26:52.000 145 12640.50 173.12 54904.95 88888.00 2013-05-25 21:26:52.125 145 12640.52 173.18 54904.97 88888.00 2013-05-25 21:26:52.250 145 12640.50 173.18 54904.97 88888.00 2013-05-25 21:26:52.375 145 12640.52 173.15 54904.95 88888.00 2013-05-25 21:26:52.500 145 12640.55 173.18 54904.97 88888.00 2013-05-25 21:26:52.625 145 12640.60 173.22 54905.00 88888.00 2013-05-25 21:26:52.750 145 12640.67 173.22 54905.03 88888.00 2013-05-25 21:26:52.875 145 12640.65 173.25 54905.03 88888.00 2013-05-25 21:26:53.000 145 12640.65 173.25 54905.00 88888.00 2013-05-25 21:26:53.125 145 12640.62 173.25 54905.07 88888.00 2013-05-25 21:26:53.250 145 12640.60 173.25 54905.05 88888.00 2013-05-25 21:26:53.375 145 12640.60 173.25 54905.05 88888.00 2013-05-25 21:26:53.500 145 12640.70 173.38 54905.07 88888.00 2013-05-25 21:26:53.625 145 12640.62 173.32 54905.03 88888.00 2013-05-25 21:26:53.750 145 12640.58 173.28 54904.97 88888.00 2013-05-25 21:26:53.875 145 12640.60 173.25 54904.97 88888.00 2013-05-25 21:26:54.000 145 12640.60 173.32 54905.03 88888.00 2013-05-25 21:26:54.125 145 12640.60 173.38 54905.07 88888.00 2013-05-25 21:26:54.250 145 12640.60 173.40 54905.07 88888.00 2013-05-25 21:26:54.375 145 12640.55 173.35 54905.03 88888.00 2013-05-25 21:26:54.500 145 12640.55 173.38 54905.05 88888.00 2013-05-25 21:26:54.625 145 12640.62 173.40 54905.05 88888.00 2013-05-25 21:26:54.750 145 12640.67 173.45 54905.10 88888.00 2013-05-25 21:26:54.875 145 12640.75 173.53 54905.15 88888.00 2013-05-25 21:26:55.000 145 12640.73 173.45 54905.05 88888.00 2013-05-25 21:26:55.125 145 12640.67 173.43 54905.05 88888.00 2013-05-25 21:26:55.250 145 12640.65 173.38 54905.05 88888.00 2013-05-25 21:26:55.375 145 12640.67 173.43 54905.05 88888.00 2013-05-25 21:26:55.500 145 12640.73 173.50 54905.07 88888.00 2013-05-25 21:26:55.625 145 12640.70 173.50 54905.03 88888.00 2013-05-25 21:26:55.750 145 12640.67 173.50 54905.05 88888.00 2013-05-25 21:26:55.875 145 12640.73 173.50 54905.05 88888.00 2013-05-25 21:26:56.000 145 12640.77 173.53 54905.03 88888.00 2013-05-25 21:26:56.125 145 12640.70 173.53 54905.07 88888.00 2013-05-25 21:26:56.250 145 12640.67 173.55 54905.05 88888.00 2013-05-25 21:26:56.375 145 12640.73 173.57 54905.07 88888.00 2013-05-25 21:26:56.500 145 12640.70 173.55 54905.05 88888.00 2013-05-25 21:26:56.625 145 12640.75 173.53 54905.05 88888.00 2013-05-25 21:26:56.750 145 12640.77 173.55 54905.00 88888.00 2013-05-25 21:26:56.875 145 12640.80 173.57 54905.05 88888.00 2013-05-25 21:26:57.000 145 12640.75 173.60 54905.10 88888.00 2013-05-25 21:26:57.125 145 12640.73 173.62 54905.10 88888.00 2013-05-25 21:26:57.250 145 12640.70 173.62 54905.12 88888.00 2013-05-25 21:26:57.375 145 12640.73 173.65 54905.12 88888.00 2013-05-25 21:26:57.500 145 12640.73 173.70 54905.12 88888.00 2013-05-25 21:26:57.625 145 12640.73 173.75 54905.15 88888.00 2013-05-25 21:26:57.750 145 12640.75 173.75 54905.18 88888.00 2013-05-25 21:26:57.875 145 12640.77 173.80 54905.15 88888.00 2013-05-25 21:26:58.000 145 12640.80 173.75 54905.10 88888.00 2013-05-25 21:26:58.125 145 12640.75 173.75 54905.12 88888.00 2013-05-25 21:26:58.250 145 12640.70 173.82 54905.18 88888.00 2013-05-25 21:26:58.375 145 12640.67 173.85 54905.15 88888.00 2013-05-25 21:26:58.500 145 12640.70 173.85 54905.15 88888.00 2013-05-25 21:26:58.625 145 12640.73 173.82 54905.15 88888.00 2013-05-25 21:26:58.750 145 12640.70 173.85 54905.18 88888.00 2013-05-25 21:26:58.875 145 12640.67 173.90 54905.18 88888.00 2013-05-25 21:26:59.000 145 12640.73 173.93 54905.15 88888.00 2013-05-25 21:26:59.125 145 12640.75 173.95 54905.15 88888.00 2013-05-25 21:26:59.250 145 12640.60 173.90 54905.12 88888.00 2013-05-25 21:26:59.375 145 12640.58 173.95 54905.18 88888.00 2013-05-25 21:26:59.500 145 12640.60 174.00 54905.18 88888.00 2013-05-25 21:26:59.625 145 12640.65 174.05 54905.15 88888.00 2013-05-25 21:26:59.750 145 12640.67 174.03 54905.18 88888.00 2013-05-25 21:26:59.875 145 12640.67 174.00 54905.15 88888.00 2013-05-25 21:27:00.000 145 12640.67 174.03 54905.12 88888.00 2013-05-25 21:27:00.125 145 12640.67 174.03 54905.15 88888.00 2013-05-25 21:27:00.250 145 12640.62 174.05 54905.18 88888.00 2013-05-25 21:27:00.375 145 12640.60 174.10 54905.22 88888.00 2013-05-25 21:27:00.500 145 12640.60 174.12 54905.25 88888.00 2013-05-25 21:27:00.625 145 12640.65 174.15 54905.22 88888.00 2013-05-25 21:27:00.750 145 12640.62 174.18 54905.20 88888.00 2013-05-25 21:27:00.875 145 12640.55 174.15 54905.20 88888.00 2013-05-25 21:27:01.000 145 12640.48 174.15 54905.20 88888.00 2013-05-25 21:27:01.125 145 12640.40 174.12 54905.22 88888.00 2013-05-25 21:27:01.250 145 12640.45 174.18 54905.25 88888.00 2013-05-25 21:27:01.375 145 12640.52 174.22 54905.28 88888.00 2013-05-25 21:27:01.500 145 12640.48 174.22 54905.22 88888.00 2013-05-25 21:27:01.625 145 12640.48 174.30 54905.28 88888.00 2013-05-25 21:27:01.750 145 12640.55 174.35 54905.28 88888.00 2013-05-25 21:27:01.875 145 12640.48 174.28 54905.22 88888.00 2013-05-25 21:27:02.000 145 12640.48 174.28 54905.22 88888.00 2013-05-25 21:27:02.125 145 12640.40 174.28 54905.22 88888.00 2013-05-25 21:27:02.250 145 12640.38 174.30 54905.22 88888.00 2013-05-25 21:27:02.375 145 12640.45 174.35 54905.25 88888.00 2013-05-25 21:27:02.500 145 12640.55 174.40 54905.28 88888.00 2013-05-25 21:27:02.625 145 12640.55 174.45 54905.30 88888.00 2013-05-25 21:27:02.750 145 12640.50 174.45 54905.30 88888.00 2013-05-25 21:27:02.875 145 12640.52 174.40 54905.25 88888.00 2013-05-25 21:27:03.000 145 12640.58 174.45 54905.28 88888.00 2013-05-25 21:27:03.125 145 12640.55 174.43 54905.28 88888.00 2013-05-25 21:27:03.250 145 12640.50 174.43 54905.28 88888.00 2013-05-25 21:27:03.375 145 12640.52 174.47 54905.28 88888.00 2013-05-25 21:27:03.500 145 12640.58 174.53 54905.30 88888.00 2013-05-25 21:27:03.625 145 12640.60 174.55 54905.32 88888.00 2013-05-25 21:27:03.750 145 12640.60 174.62 54905.35 88888.00 2013-05-25 21:27:03.875 145 12640.58 174.60 54905.32 88888.00 2013-05-25 21:27:04.000 145 12640.58 174.57 54905.30 88888.00 2013-05-25 21:27:04.125 145 12640.60 174.60 54905.32 88888.00 2013-05-25 21:27:04.250 145 12640.60 174.62 54905.32 88888.00 2013-05-25 21:27:04.375 145 12640.60 174.60 54905.32 88888.00 2013-05-25 21:27:04.500 145 12640.58 174.62 54905.32 88888.00 2013-05-25 21:27:04.625 145 12640.55 174.62 54905.35 88888.00 2013-05-25 21:27:04.750 145 12640.60 174.65 54905.38 88888.00 2013-05-25 21:27:04.875 145 12640.60 174.68 54905.38 88888.00 2013-05-25 21:27:05.000 145 12640.62 174.68 54905.35 88888.00 2013-05-25 21:27:05.125 145 12640.60 174.68 54905.38 88888.00 2013-05-25 21:27:05.250 145 12640.52 174.65 54905.32 88888.00 2013-05-25 21:27:05.375 145 12640.52 174.70 54905.35 88888.00 2013-05-25 21:27:05.500 145 12640.52 174.72 54905.38 88888.00 2013-05-25 21:27:05.625 145 12640.52 174.72 54905.40 88888.00 2013-05-25 21:27:05.750 145 12640.58 174.72 54905.40 88888.00 2013-05-25 21:27:05.875 145 12640.55 174.75 54905.40 88888.00 2013-05-25 21:27:06.000 145 12640.58 174.78 54905.43 88888.00 2013-05-25 21:27:06.125 145 12640.60 174.80 54905.50 88888.00 2013-05-25 21:27:06.250 145 12640.62 174.85 54905.50 88888.00 2013-05-25 21:27:06.375 145 12640.58 174.82 54905.47 88888.00 2013-05-25 21:27:06.500 145 12640.50 174.85 54905.45 88888.00 2013-05-25 21:27:06.625 145 12640.50 174.82 54905.40 88888.00 2013-05-25 21:27:06.750 145 12640.52 174.80 54905.38 88888.00 2013-05-25 21:27:06.875 145 12640.58 174.88 54905.45 88888.00 2013-05-25 21:27:07.000 145 12640.60 174.95 54905.53 88888.00 2013-05-25 21:27:07.125 145 12640.52 174.95 54905.53 88888.00 2013-05-25 21:27:07.250 145 12640.42 174.93 54905.53 88888.00 2013-05-25 21:27:07.375 145 12640.45 174.97 54905.47 88888.00 2013-05-25 21:27:07.500 145 12640.50 175.00 54905.47 88888.00 2013-05-25 21:27:07.625 145 12640.48 175.00 54905.50 88888.00 2013-05-25 21:27:07.750 145 12640.48 175.03 54905.50 88888.00 2013-05-25 21:27:07.875 145 12640.48 175.05 54905.47 88888.00 2013-05-25 21:27:08.000 145 12640.38 175.03 54905.45 88888.00 2013-05-25 21:27:08.125 145 12640.38 175.00 54905.47 88888.00 2013-05-25 21:27:08.250 145 12640.45 175.05 54905.50 88888.00 2013-05-25 21:27:08.375 145 12640.48 175.15 54905.55 88888.00 2013-05-25 21:27:08.500 145 12640.50 175.12 54905.50 88888.00 2013-05-25 21:27:08.625 145 12640.50 175.12 54905.53 88888.00 2013-05-25 21:27:08.750 145 12640.45 175.15 54905.55 88888.00 2013-05-25 21:27:08.875 145 12640.45 175.18 54905.57 88888.00 2013-05-25 21:27:09.000 145 12640.42 175.22 54905.57 88888.00 2013-05-25 21:27:09.125 145 12640.42 175.28 54905.57 88888.00 2013-05-25 21:27:09.250 145 12640.38 175.25 54905.55 88888.00 2013-05-25 21:27:09.375 145 12640.40 175.22 54905.55 88888.00 2013-05-25 21:27:09.500 145 12640.35 175.25 54905.55 88888.00 2013-05-25 21:27:09.625 145 12640.30 175.28 54905.55 88888.00 2013-05-25 21:27:09.750 145 12640.35 175.32 54905.57 88888.00 2013-05-25 21:27:09.875 145 12640.38 175.35 54905.57 88888.00 2013-05-25 21:27:10.000 145 12640.38 175.38 54905.57 88888.00 2013-05-25 21:27:10.125 145 12640.33 175.43 54905.60 88888.00 2013-05-25 21:27:10.250 145 12640.17 175.40 54905.57 88888.00 2013-05-25 21:27:10.375 145 12640.25 175.47 54905.60 88888.00 2013-05-25 21:27:10.500 145 12640.23 175.53 54905.62 88888.00 2013-05-25 21:27:10.625 145 12640.20 175.53 54905.62 88888.00 2013-05-25 21:27:10.750 145 12640.17 175.55 54905.60 88888.00 2013-05-25 21:27:10.875 145 12640.15 175.62 54905.62 88888.00 2013-05-25 21:27:11.000 145 12640.15 175.65 54905.62 88888.00 2013-05-25 21:27:11.125 145 12640.08 175.60 54905.60 88888.00 2013-05-25 21:27:11.250 145 12639.98 175.62 54905.62 88888.00 2013-05-25 21:27:11.375 145 12639.98 175.70 54905.62 88888.00 2013-05-25 21:27:11.500 145 12639.92 175.70 54905.62 88888.00 2013-05-25 21:27:11.625 145 12639.90 175.75 54905.65 88888.00 2013-05-25 21:27:11.750 145 12639.95 175.80 54905.70 88888.00 2013-05-25 21:27:11.875 145 12639.92 175.82 54905.68 88888.00 2013-05-25 21:27:12.000 145 12639.98 175.85 54905.70 88888.00 2013-05-25 21:27:12.125 145 12639.98 175.90 54905.72 88888.00 2013-05-25 21:27:12.250 145 12639.85 175.88 54905.68 88888.00 2013-05-25 21:27:12.375 145 12639.77 175.88 54905.65 88888.00 2013-05-25 21:27:12.500 145 12639.83 175.97 54905.70 88888.00 2013-05-25 21:27:12.625 145 12639.80 175.95 54905.68 88888.00 2013-05-25 21:27:12.750 145 12639.80 175.95 54905.68 88888.00 2013-05-25 21:27:12.875 145 12639.77 176.03 54905.75 88888.00 2013-05-25 21:27:13.000 145 12639.67 176.05 54905.75 88888.00 2013-05-25 21:27:13.125 145 12639.60 176.07 54905.75 88888.00 2013-05-25 21:27:13.250 145 12639.52 176.10 54905.78 88888.00 2013-05-25 21:27:13.375 145 12639.55 176.15 54905.82 88888.00 2013-05-25 21:27:13.500 145 12639.58 176.15 54905.80 88888.00 2013-05-25 21:27:13.625 145 12639.58 176.10 54905.75 88888.00 2013-05-25 21:27:13.750 145 12639.58 176.20 54905.78 88888.00 2013-05-25 21:27:13.875 145 12639.55 176.25 54905.85 88888.00 2013-05-25 21:27:14.000 145 12639.58 176.25 54905.85 88888.00 2013-05-25 21:27:14.125 145 12639.55 176.28 54905.85 88888.00 2013-05-25 21:27:14.250 145 12639.45 176.25 54905.82 88888.00 2013-05-25 21:27:14.375 145 12639.45 176.25 54905.80 88888.00 2013-05-25 21:27:14.500 145 12639.48 176.32 54905.85 88888.00 2013-05-25 21:27:14.625 145 12639.38 176.32 54905.88 88888.00 2013-05-25 21:27:14.750 145 12639.35 176.35 54905.82 88888.00 2013-05-25 21:27:14.875 145 12639.38 176.40 54905.85 88888.00 2013-05-25 21:27:15.000 145 12639.35 176.43 54905.85 88888.00 2013-05-25 21:27:15.125 145 12639.38 176.47 54905.85 88888.00 2013-05-25 21:27:15.250 145 12639.27 176.50 54905.90 88888.00 2013-05-25 21:27:15.375 145 12639.30 176.60 54905.90 88888.00 2013-05-25 21:27:15.500 145 12639.25 176.62 54905.93 88888.00 2013-05-25 21:27:15.625 145 12639.17 176.57 54905.90 88888.00 2013-05-25 21:27:15.750 145 12639.20 176.53 54905.90 88888.00 2013-05-25 21:27:15.875 145 12639.20 176.57 54905.90 88888.00 2013-05-25 21:27:16.000 145 12639.23 176.65 54905.90 88888.00 2013-05-25 21:27:16.125 145 12639.17 176.70 54905.95 88888.00 2013-05-25 21:27:16.250 145 12639.12 176.70 54905.95 88888.00 2013-05-25 21:27:16.375 145 12639.17 176.75 54905.95 88888.00 2013-05-25 21:27:16.500 145 12639.20 176.80 54905.95 88888.00 2013-05-25 21:27:16.625 145 12639.10 176.85 54905.97 88888.00 2013-05-25 21:27:16.750 145 12639.02 176.88 54905.97 88888.00 2013-05-25 21:27:16.875 145 12638.95 176.85 54905.95 88888.00 2013-05-25 21:27:17.000 145 12638.98 176.90 54905.97 88888.00 2013-05-25 21:27:17.125 145 12638.98 176.95 54906.00 88888.00 2013-05-25 21:27:17.250 145 12638.98 176.97 54906.00 88888.00 2013-05-25 21:27:17.375 145 12638.95 177.03 54906.00 88888.00 2013-05-25 21:27:17.500 145 12638.90 177.05 54906.00 88888.00 2013-05-25 21:27:17.625 145 12638.90 177.03 54906.00 88888.00 2013-05-25 21:27:17.750 145 12638.95 177.05 54905.97 88888.00 2013-05-25 21:27:17.875 145 12638.90 177.10 54906.03 88888.00 2013-05-25 21:27:18.000 145 12638.90 177.12 54906.00 88888.00 2013-05-25 21:27:18.125 145 12638.92 177.18 54906.03 88888.00 2013-05-25 21:27:18.250 145 12638.85 177.20 54906.05 88888.00 2013-05-25 21:27:18.375 145 12638.80 177.22 54906.03 88888.00 2013-05-25 21:27:18.500 145 12638.73 177.25 54906.03 88888.00 2013-05-25 21:27:18.625 145 12638.80 177.35 54906.07 88888.00 2013-05-25 21:27:18.750 145 12638.80 177.45 54906.10 88888.00 2013-05-25 21:27:18.875 145 12638.77 177.43 54906.05 88888.00 2013-05-25 21:27:19.000 145 12638.83 177.45 54906.05 88888.00 2013-05-25 21:27:19.125 145 12638.77 177.47 54906.05 88888.00 2013-05-25 21:27:19.250 145 12638.70 177.43 54906.05 88888.00 2013-05-25 21:27:19.375 145 12638.73 177.47 54906.05 88888.00 2013-05-25 21:27:19.500 145 12638.70 177.53 54906.05 88888.00 2013-05-25 21:27:19.625 145 12638.67 177.55 54906.07 88888.00 2013-05-25 21:27:19.750 145 12638.70 177.60 54906.07 88888.00 2013-05-25 21:27:19.875 145 12638.75 177.70 54906.12 88888.00 2013-05-25 21:27:20.000 145 12638.65 177.68 54906.10 88888.00 2013-05-25 21:27:20.125 145 12638.60 177.65 54906.12 88888.00 2013-05-25 21:27:20.250 145 12638.73 177.75 54906.18 88888.00 2013-05-25 21:27:20.375 145 12638.75 177.78 54906.18 88888.00 2013-05-25 21:27:20.500 145 12638.73 177.75 54906.10 88888.00 2013-05-25 21:27:20.625 145 12638.62 177.78 54906.10 88888.00 2013-05-25 21:27:20.750 145 12638.60 177.80 54906.10 88888.00 2013-05-25 21:27:20.875 145 12638.62 177.88 54906.15 88888.00 2013-05-25 21:27:21.000 145 12638.70 177.88 54906.12 88888.00 2013-05-25 21:27:21.125 145 12638.62 177.88 54906.12 88888.00 2013-05-25 21:27:21.250 145 12638.50 177.88 54906.10 88888.00 2013-05-25 21:27:21.375 145 12638.48 177.95 54906.12 88888.00 2013-05-25 21:27:21.500 145 12638.55 177.97 54906.18 88888.00 2013-05-25 21:27:21.625 145 12638.50 178.00 54906.15 88888.00 2013-05-25 21:27:21.750 145 12638.50 178.00 54906.12 88888.00 2013-05-25 21:27:21.875 145 12638.50 177.97 54906.12 88888.00 2013-05-25 21:27:22.000 145 12638.52 177.97 54906.12 88888.00 2013-05-25 21:27:22.125 145 12638.55 178.03 54906.15 88888.00 2013-05-25 21:27:22.250 145 12638.52 178.07 54906.20 88888.00 2013-05-25 21:27:22.375 145 12638.48 178.07 54906.18 88888.00 2013-05-25 21:27:22.500 145 12638.45 178.07 54906.15 88888.00 2013-05-25 21:27:22.625 145 12638.45 178.10 54906.15 88888.00 2013-05-25 21:27:22.750 145 12638.48 178.18 54906.20 88888.00 2013-05-25 21:27:22.875 145 12638.55 178.25 54906.22 88888.00 2013-05-25 21:27:23.000 145 12638.58 178.30 54906.22 88888.00 2013-05-25 21:27:23.125 145 12638.48 178.30 54906.22 88888.00 2013-05-25 21:27:23.250 145 12638.38 178.28 54906.22 88888.00 2013-05-25 21:27:23.375 145 12638.38 178.30 54906.28 88888.00 2013-05-25 21:27:23.500 145 12638.42 178.35 54906.28 88888.00 2013-05-25 21:27:23.625 145 12638.40 178.35 54906.28 88888.00 2013-05-25 21:27:23.750 145 12638.27 178.30 54906.25 88888.00 2013-05-25 21:27:23.875 145 12638.27 178.35 54906.28 88888.00 2013-05-25 21:27:24.000 145 12638.27 178.45 54906.28 88888.00 2013-05-25 21:27:24.125 145 12638.25 178.50 54906.30 88888.00 2013-05-25 21:27:24.250 145 12638.15 178.47 54906.30 88888.00 2013-05-25 21:27:24.375 145 12638.12 178.45 54906.25 88888.00 2013-05-25 21:27:24.500 145 12638.12 178.47 54906.25 88888.00 2013-05-25 21:27:24.625 145 12638.12 178.47 54906.30 88888.00 2013-05-25 21:27:24.750 145 12638.08 178.55 54906.35 88888.00 2013-05-25 21:27:24.875 145 12638.08 178.60 54906.32 88888.00 2013-05-25 21:27:25.000 145 12638.02 178.60 54906.32 88888.00 2013-05-25 21:27:25.125 145 12637.92 178.55 54906.30 88888.00 2013-05-25 21:27:25.250 145 12637.92 178.60 54906.35 88888.00 2013-05-25 21:27:25.375 145 12638.00 178.65 54906.38 88888.00 2013-05-25 21:27:25.500 145 12637.98 178.65 54906.35 88888.00 2013-05-25 21:27:25.625 145 12637.90 178.68 54906.38 88888.00 2013-05-25 21:27:25.750 145 12637.83 178.70 54906.38 88888.00 2013-05-25 21:27:25.875 145 12637.83 178.70 54906.38 88888.00 2013-05-25 21:27:26.000 145 12637.80 178.68 54906.35 88888.00 2013-05-25 21:27:26.125 145 12637.77 178.68 54906.35 88888.00 2013-05-25 21:27:26.250 145 12637.65 178.70 54906.35 88888.00 2013-05-25 21:27:26.375 145 12637.65 178.75 54906.40 88888.00 2013-05-25 21:27:26.500 145 12637.70 178.80 54906.40 88888.00 2013-05-25 21:27:26.625 145 12637.62 178.75 54906.38 88888.00 2013-05-25 21:27:26.750 145 12637.60 178.72 54906.43 88888.00 2013-05-25 21:27:26.875 145 12637.60 178.85 54906.47 88888.00 2013-05-25 21:27:27.000 145 12637.60 178.90 54906.45 88888.00 2013-05-25 21:27:27.125 145 12637.65 178.90 54906.47 88888.00 2013-05-25 21:27:27.250 145 12637.67 178.97 54906.55 88888.00 2013-05-25 21:27:27.375 145 12637.65 179.00 54906.53 88888.00 2013-05-25 21:27:27.500 145 12637.55 178.95 54906.53 88888.00 2013-05-25 21:27:27.625 145 12637.50 178.97 54906.50 88888.00 2013-05-25 21:27:27.750 145 12637.50 179.00 54906.50 88888.00 2013-05-25 21:27:27.875 145 12637.52 179.05 54906.55 88888.00 2013-05-25 21:27:28.000 145 12637.50 179.05 54906.57 88888.00 2013-05-25 21:27:28.125 145 12637.40 179.05 54906.55 88888.00 2013-05-25 21:27:28.250 145 12637.30 179.03 54906.55 88888.00 2013-05-25 21:27:28.375 145 12637.27 179.10 54906.55 88888.00 2013-05-25 21:27:28.500 145 12637.23 179.10 54906.55 88888.00 2013-05-25 21:27:28.625 145 12637.23 179.12 54906.57 88888.00 2013-05-25 21:27:28.750 145 12637.17 179.07 54906.55 88888.00 2013-05-25 21:27:28.875 145 12637.10 179.10 54906.57 88888.00 2013-05-25 21:27:29.000 145 12637.00 179.12 54906.57 88888.00 2013-05-25 21:27:29.125 145 12636.98 179.20 54906.57 88888.00 2013-05-25 21:27:29.250 145 12637.00 179.25 54906.65 88888.00 2013-05-25 21:27:29.375 145 12637.00 179.28 54906.62 88888.00 2013-05-25 21:27:29.500 145 12636.95 179.28 54906.57 88888.00 2013-05-25 21:27:29.625 145 12636.92 179.28 54906.60 88888.00 2013-05-25 21:27:29.750 145 12636.92 179.30 54906.60 88888.00 2013-05-25 21:27:29.875 145 12636.88 179.28 54906.57 88888.00 2013-05-25 21:27:30.000 145 12636.83 179.32 54906.57 88888.00 2013-05-25 21:27:30.125 145 12636.85 179.40 54906.62 88888.00 2013-05-25 21:27:30.250 145 12636.88 179.43 54906.68 88888.00 2013-05-25 21:27:30.375 145 12636.83 179.43 54906.65 88888.00 2013-05-25 21:27:30.500 145 12636.80 179.45 54906.65 88888.00 2013-05-25 21:27:30.625 145 12636.73 179.45 54906.60 88888.00 2013-05-25 21:27:30.750 145 12636.67 179.50 54906.65 88888.00 2013-05-25 21:27:30.875 145 12636.60 179.53 54906.68 88888.00 2013-05-25 21:27:31.000 145 12636.55 179.55 54906.62 88888.00 2013-05-25 21:27:31.125 145 12636.50 179.57 54906.68 88888.00 2013-05-25 21:27:31.250 145 12636.52 179.55 54906.68 88888.00 2013-05-25 21:27:31.375 145 12636.50 179.55 54906.65 88888.00 2013-05-25 21:27:31.500 145 12636.40 179.57 54906.68 88888.00 2013-05-25 21:27:31.625 145 12636.38 179.62 54906.70 88888.00 2013-05-25 21:27:31.750 145 12636.35 179.70 54906.72 88888.00 2013-05-25 21:27:31.875 145 12636.35 179.68 54906.72 88888.00 2013-05-25 21:27:32.000 145 12636.35 179.68 54906.68 88888.00 2013-05-25 21:27:32.125 145 12636.25 179.72 54906.70 88888.00 2013-05-25 21:27:32.250 145 12636.23 179.80 54906.78 88888.00 2013-05-25 21:27:32.375 145 12636.17 179.82 54906.78 88888.00 2013-05-25 21:27:32.500 145 12636.08 179.78 54906.72 88888.00 2013-05-25 21:27:32.625 145 12636.10 179.80 54906.72 88888.00 2013-05-25 21:27:32.750 145 12636.17 179.93 54906.80 88888.00 2013-05-25 21:27:32.875 145 12636.15 179.93 54906.85 88888.00 2013-05-25 21:27:33.000 145 12636.05 179.93 54906.82 88888.00 2013-05-25 21:27:33.125 145 12636.00 179.90 54906.78 88888.00 2013-05-25 21:27:33.250 145 12635.98 179.93 54906.82 88888.00 2013-05-25 21:27:33.375 145 12635.98 179.95 54906.80 88888.00 2013-05-25 21:27:33.500 145 12635.95 179.95 54906.82 88888.00 2013-05-25 21:27:33.625 145 12635.83 180.03 54906.88 88888.00 2013-05-25 21:27:33.750 145 12635.80 180.07 54906.90 88888.00 2013-05-25 21:27:33.875 145 12635.77 180.05 54906.82 88888.00 2013-05-25 21:27:34.000 145 12635.73 180.05 54906.82 88888.00 2013-05-25 21:27:34.125 145 12635.70 180.05 54906.85 88888.00 2013-05-25 21:27:34.250 145 12635.67 180.12 54906.90 88888.00 2013-05-25 21:27:34.375 145 12635.73 180.18 54906.93 88888.00 2013-05-25 21:27:34.500 145 12635.65 180.15 54906.88 88888.00 2013-05-25 21:27:34.625 145 12635.55 180.12 54906.85 88888.00 2013-05-25 21:27:34.750 145 12635.48 180.18 54906.90 88888.00 2013-05-25 21:27:34.875 145 12635.52 180.25 54906.95 88888.00 2013-05-25 21:27:35.000 145 12635.52 180.25 54906.93 88888.00 2013-05-25 21:27:35.125 145 12635.50 180.22 54906.93 88888.00 2013-05-25 21:27:35.250 145 12635.40 180.15 54906.93 88888.00 2013-05-25 21:27:35.375 145 12635.38 180.20 54906.93 88888.00 2013-05-25 21:27:35.500 145 12635.33 180.28 54906.95 88888.00 2013-05-25 21:27:35.625 145 12635.27 180.35 54906.95 88888.00 2013-05-25 21:27:35.750 145 12635.23 180.35 54906.97 88888.00 2013-05-25 21:27:35.875 145 12635.20 180.38 54906.97 88888.00 2013-05-25 21:27:36.000 145 12635.17 180.38 54906.97 88888.00 2013-05-25 21:27:36.125 145 12635.12 180.40 54906.97 88888.00 2013-05-25 21:27:36.250 145 12635.05 180.40 54907.00 88888.00 2013-05-25 21:27:36.375 145 12635.02 180.45 54907.03 88888.00 2013-05-25 21:27:36.500 145 12634.98 180.45 54907.00 88888.00 2013-05-25 21:27:36.625 145 12634.95 180.50 54907.05 88888.00 2013-05-25 21:27:36.750 145 12634.88 180.53 54907.05 88888.00 2013-05-25 21:27:36.875 145 12634.77 180.47 54907.00 88888.00 2013-05-25 21:27:37.000 145 12634.75 180.50 54907.00 88888.00 2013-05-25 21:27:37.125 145 12634.80 180.53 54907.03 88888.00 2013-05-25 21:27:37.250 145 12634.77 180.53 54907.05 88888.00 2013-05-25 21:27:37.375 145 12634.70 180.60 54907.05 88888.00 2013-05-25 21:27:37.500 145 12634.62 180.68 54907.07 88888.00 2013-05-25 21:27:37.625 145 12634.62 180.68 54907.10 88888.00 2013-05-25 21:27:37.750 145 12634.55 180.68 54907.10 88888.00 2013-05-25 21:27:37.875 145 12634.40 180.62 54907.07 88888.00 2013-05-25 21:27:38.000 145 12634.40 180.65 54907.10 88888.00 2013-05-25 21:27:38.125 145 12634.42 180.72 54907.12 88888.00 2013-05-25 21:27:38.250 145 12634.38 180.70 54907.10 88888.00 2013-05-25 21:27:38.375 145 12634.30 180.68 54907.07 88888.00 2013-05-25 21:27:38.500 145 12634.27 180.70 54907.10 88888.00 2013-05-25 21:27:38.625 145 12634.23 180.75 54907.12 88888.00 2013-05-25 21:27:38.750 145 12634.10 180.75 54907.12 88888.00 2013-05-25 21:27:38.875 145 12634.05 180.82 54907.12 88888.00 2013-05-25 21:27:39.000 145 12634.10 180.88 54907.15 88888.00 2013-05-25 21:27:39.125 145 12634.02 180.88 54907.18 88888.00 2013-05-25 21:27:39.250 145 12633.85 180.80 54907.10 88888.00 2013-05-25 21:27:39.375 145 12633.83 180.80 54907.07 88888.00 2013-05-25 21:27:39.500 145 12633.85 180.85 54907.07 88888.00 2013-05-25 21:27:39.625 145 12633.90 180.93 54907.12 88888.00 2013-05-25 21:27:39.750 145 12633.90 180.97 54907.15 88888.00 2013-05-25 21:27:39.875 145 12633.83 180.95 54907.15 88888.00 2013-05-25 21:27:40.000 145 12633.83 181.00 54907.18 88888.00 2013-05-25 21:27:40.125 145 12633.88 181.07 54907.22 88888.00 2013-05-25 21:27:40.250 145 12633.83 181.07 54907.22 88888.00 2013-05-25 21:27:40.375 145 12633.80 181.10 54907.18 88888.00 2013-05-25 21:27:40.500 145 12633.83 181.15 54907.20 88888.00 2013-05-25 21:27:40.625 145 12633.80 181.12 54907.18 88888.00 2013-05-25 21:27:40.750 145 12633.73 181.10 54907.12 88888.00 2013-05-25 21:27:40.875 145 12633.67 181.12 54907.15 88888.00 2013-05-25 21:27:41.000 145 12633.67 181.18 54907.15 88888.00 2013-05-25 21:27:41.125 145 12633.73 181.20 54907.15 88888.00 2013-05-25 21:27:41.250 145 12633.73 181.22 54907.18 88888.00 2013-05-25 21:27:41.375 145 12633.70 181.25 54907.15 88888.00 2013-05-25 21:27:41.500 145 12633.65 181.28 54907.15 88888.00 2013-05-25 21:27:41.625 145 12633.65 181.32 54907.18 88888.00 2013-05-25 21:27:41.750 145 12633.62 181.32 54907.18 88888.00 2013-05-25 21:27:41.875 145 12633.60 181.28 54907.15 88888.00 2013-05-25 21:27:42.000 145 12633.62 181.30 54907.12 88888.00 2013-05-25 21:27:42.125 145 12633.60 181.40 54907.20 88888.00 2013-05-25 21:27:42.250 145 12633.55 181.43 54907.22 88888.00 2013-05-25 21:27:42.375 145 12633.55 181.43 54907.18 88888.00 2013-05-25 21:27:42.500 145 12633.52 181.45 54907.20 88888.00 2013-05-25 21:27:42.625 145 12633.50 181.45 54907.20 88888.00 2013-05-25 21:27:42.750 145 12633.42 181.45 54907.20 88888.00 2013-05-25 21:27:42.875 145 12633.38 181.53 54907.22 88888.00 2013-05-25 21:27:43.000 145 12633.40 181.55 54907.22 88888.00 2013-05-25 21:27:43.125 145 12633.42 181.60 54907.25 88888.00 2013-05-25 21:27:43.250 145 12633.45 181.60 54907.28 88888.00 2013-05-25 21:27:43.375 145 12633.42 181.57 54907.25 88888.00 2013-05-25 21:27:43.500 145 12633.40 181.55 54907.20 88888.00 2013-05-25 21:27:43.625 145 12633.40 181.62 54907.20 88888.00 2013-05-25 21:27:43.750 145 12633.45 181.65 54907.20 88888.00 2013-05-25 21:27:43.875 145 12633.45 181.70 54907.25 88888.00 2013-05-25 21:27:44.000 145 12633.40 181.68 54907.22 88888.00 2013-05-25 21:27:44.125 145 12633.33 181.65 54907.20 88888.00 2013-05-25 21:27:44.250 145 12633.25 181.65 54907.20 88888.00 2013-05-25 21:27:44.375 145 12633.27 181.70 54907.22 88888.00 2013-05-25 21:27:44.500 145 12633.27 181.72 54907.22 88888.00 2013-05-25 21:27:44.625 145 12633.30 181.72 54907.22 88888.00 2013-05-25 21:27:44.750 145 12633.30 181.78 54907.25 88888.00 2013-05-25 21:27:44.875 145 12633.20 181.70 54907.22 88888.00 2013-05-25 21:27:45.000 145 12633.20 181.75 54907.22 88888.00 2013-05-25 21:27:45.125 145 12633.23 181.78 54907.25 88888.00 2013-05-25 21:27:45.250 145 12633.20 181.75 54907.25 88888.00 2013-05-25 21:27:45.375 145 12633.27 181.78 54907.25 88888.00 2013-05-25 21:27:45.500 145 12633.27 181.80 54907.25 88888.00 2013-05-25 21:27:45.625 145 12633.25 181.80 54907.25 88888.00 2013-05-25 21:27:45.750 145 12633.20 181.78 54907.20 88888.00 2013-05-25 21:27:45.875 145 12633.23 181.80 54907.22 88888.00 2013-05-25 21:27:46.000 145 12633.25 181.78 54907.22 88888.00 2013-05-25 21:27:46.125 145 12633.25 181.88 54907.28 88888.00 2013-05-25 21:27:46.250 145 12633.20 181.88 54907.25 88888.00 2013-05-25 21:27:46.375 145 12633.15 181.82 54907.22 88888.00 2013-05-25 21:27:46.500 145 12633.20 181.85 54907.22 88888.00 2013-05-25 21:27:46.625 145 12633.17 181.90 54907.25 88888.00 2013-05-25 21:27:46.750 145 12633.23 181.90 54907.25 88888.00 2013-05-25 21:27:46.875 145 12633.15 181.88 54907.22 88888.00 2013-05-25 21:27:47.000 145 12633.00 181.80 54907.18 88888.00 2013-05-25 21:27:47.125 145 12632.98 181.80 54907.20 88888.00 2013-05-25 21:27:47.250 145 12633.08 181.90 54907.25 88888.00 2013-05-25 21:27:47.375 145 12633.17 181.88 54907.22 88888.00 2013-05-25 21:27:47.500 145 12633.17 181.90 54907.22 88888.00 2013-05-25 21:27:47.625 145 12633.20 181.95 54907.25 88888.00 2013-05-25 21:27:47.750 145 12633.23 182.03 54907.30 88888.00 2013-05-25 21:27:47.875 145 12633.23 182.05 54907.28 88888.00 2013-05-25 21:27:48.000 145 12633.20 182.00 54907.22 88888.00 2013-05-25 21:27:48.125 145 12633.20 181.97 54907.25 88888.00 2013-05-25 21:27:48.250 145 12633.15 182.05 54907.28 88888.00 2013-05-25 21:27:48.375 145 12633.15 182.03 54907.25 88888.00 2013-05-25 21:27:48.500 145 12633.15 182.03 54907.22 88888.00 2013-05-25 21:27:48.625 145 12633.12 182.07 54907.22 88888.00 2013-05-25 21:27:48.750 145 12633.15 182.12 54907.25 88888.00 2013-05-25 21:27:48.875 145 12633.10 182.10 54907.20 88888.00 2013-05-25 21:27:49.000 145 12633.05 182.05 54907.18 88888.00 2013-05-25 21:27:49.125 145 12633.10 182.07 54907.25 88888.00 2013-05-25 21:27:49.250 145 12633.12 182.07 54907.30 88888.00 2013-05-25 21:27:49.375 145 12633.10 182.07 54907.25 88888.00 2013-05-25 21:27:49.500 145 12633.12 182.15 54907.28 88888.00 2013-05-25 21:27:49.625 145 12633.05 182.20 54907.28 88888.00 2013-05-25 21:27:49.750 145 12632.98 182.15 54907.25 88888.00 2013-05-25 21:27:49.875 145 12632.98 182.15 54907.22 88888.00 2013-05-25 21:27:50.000 145 12633.00 182.20 54907.22 88888.00 2013-05-25 21:27:50.125 145 12633.02 182.30 54907.25 88888.00 2013-05-25 21:27:50.250 145 12632.98 182.32 54907.28 88888.00 2013-05-25 21:27:50.375 145 12632.98 182.32 54907.28 88888.00 2013-05-25 21:27:50.500 145 12632.95 182.32 54907.25 88888.00 2013-05-25 21:27:50.625 145 12632.92 182.28 54907.20 88888.00 2013-05-25 21:27:50.750 145 12632.85 182.30 54907.20 88888.00 2013-05-25 21:27:50.875 145 12632.85 182.35 54907.22 88888.00 2013-05-25 21:27:51.000 145 12632.90 182.30 54907.20 88888.00 2013-05-25 21:27:51.125 145 12632.92 182.38 54907.25 88888.00 2013-05-25 21:27:51.250 145 12632.88 182.35 54907.25 88888.00 2013-05-25 21:27:51.375 145 12632.85 182.38 54907.22 88888.00 2013-05-25 21:27:51.500 145 12632.88 182.40 54907.25 88888.00 2013-05-25 21:27:51.625 145 12632.95 182.50 54907.32 88888.00 2013-05-25 21:27:51.750 145 12632.95 182.50 54907.28 88888.00 2013-05-25 21:27:51.875 145 12632.95 182.50 54907.25 88888.00 2013-05-25 21:27:52.000 145 12633.02 182.50 54907.25 88888.00 2013-05-25 21:27:52.125 145 12633.02 182.50 54907.25 88888.00 2013-05-25 21:27:52.250 145 12632.95 182.47 54907.25 88888.00 2013-05-25 21:27:52.375 145 12632.92 182.47 54907.22 88888.00 2013-05-25 21:27:52.500 145 12632.95 182.47 54907.20 88888.00 2013-05-25 21:27:52.625 145 12632.98 182.53 54907.22 88888.00 2013-05-25 21:27:52.750 145 12632.95 182.57 54907.28 88888.00 2013-05-25 21:27:52.875 145 12632.98 182.60 54907.25 88888.00 2013-05-25 21:27:53.000 145 12632.90 182.57 54907.22 88888.00 2013-05-25 21:27:53.125 145 12632.90 182.62 54907.28 88888.00 2013-05-25 21:27:53.250 145 12632.88 182.57 54907.22 88888.00 2013-05-25 21:27:53.375 145 12632.83 182.55 54907.20 88888.00 2013-05-25 21:27:53.500 145 12632.88 182.62 54907.20 88888.00 2013-05-25 21:27:53.625 145 12632.92 182.70 54907.25 88888.00 2013-05-25 21:27:53.750 145 12632.90 182.70 54907.22 88888.00 2013-05-25 21:27:53.875 145 12632.92 182.72 54907.30 88888.00 2013-05-25 21:27:54.000 145 12632.90 182.75 54907.30 88888.00 2013-05-25 21:27:54.125 145 12632.83 182.68 54907.28 88888.00 2013-05-25 21:27:54.250 145 12632.83 182.65 54907.22 88888.00 2013-05-25 21:27:54.375 145 12632.88 182.68 54907.22 88888.00 2013-05-25 21:27:54.500 145 12632.92 182.72 54907.25 88888.00 2013-05-25 21:27:54.625 145 12632.90 182.78 54907.25 88888.00 2013-05-25 21:27:54.750 145 12632.83 182.75 54907.22 88888.00 2013-05-25 21:27:54.875 145 12632.83 182.75 54907.25 88888.00 2013-05-25 21:27:55.000 145 12632.83 182.78 54907.22 88888.00 2013-05-25 21:27:55.125 145 12632.80 182.80 54907.25 88888.00 2013-05-25 21:27:55.250 145 12632.75 182.82 54907.30 88888.00 2013-05-25 21:27:55.375 145 12632.80 182.85 54907.30 88888.00 2013-05-25 21:27:55.500 145 12632.77 182.85 54907.30 88888.00 2013-05-25 21:27:55.625 145 12632.77 182.82 54907.28 88888.00 2013-05-25 21:27:55.750 145 12632.77 182.85 54907.25 88888.00 2013-05-25 21:27:55.875 145 12632.75 182.90 54907.28 88888.00 2013-05-25 21:27:56.000 145 12632.73 182.90 54907.25 88888.00 2013-05-25 21:27:56.125 145 12632.70 182.90 54907.28 88888.00 2013-05-25 21:27:56.250 145 12632.73 182.90 54907.28 88888.00 2013-05-25 21:27:56.375 145 12632.75 182.90 54907.25 88888.00 2013-05-25 21:27:56.500 145 12632.75 182.90 54907.22 88888.00 2013-05-25 21:27:56.625 145 12632.77 182.93 54907.25 88888.00 2013-05-25 21:27:56.750 145 12632.75 182.93 54907.22 88888.00 2013-05-25 21:27:56.875 145 12632.70 182.93 54907.20 88888.00 2013-05-25 21:27:57.000 145 12632.70 182.95 54907.18 88888.00 2013-05-25 21:27:57.125 145 12632.73 183.00 54907.22 88888.00 2013-05-25 21:27:57.250 145 12632.67 183.00 54907.22 88888.00 2013-05-25 21:27:57.375 145 12632.65 183.03 54907.22 88888.00 2013-05-25 21:27:57.500 145 12632.60 183.03 54907.20 88888.00 2013-05-25 21:27:57.625 145 12632.62 183.05 54907.25 88888.00 2013-05-25 21:27:57.750 145 12632.67 183.07 54907.25 88888.00 2013-05-25 21:27:57.875 145 12632.70 183.07 54907.25 88888.00 2013-05-25 21:27:58.000 145 12632.67 183.10 54907.22 88888.00 2013-05-25 21:27:58.125 145 12632.58 183.07 54907.25 88888.00 2013-05-25 21:27:58.250 145 12632.52 183.10 54907.25 88888.00 2013-05-25 21:27:58.375 145 12632.50 183.10 54907.22 88888.00 2013-05-25 21:27:58.500 145 12632.52 183.15 54907.25 88888.00 2013-05-25 21:27:58.625 145 12632.52 183.18 54907.28 88888.00 2013-05-25 21:27:58.750 145 12632.50 183.15 54907.22 88888.00 2013-05-25 21:27:58.875 145 12632.50 183.10 54907.20 88888.00 2013-05-25 21:27:59.000 145 12632.58 183.18 54907.25 88888.00 2013-05-25 21:27:59.125 145 12632.55 183.22 54907.22 88888.00 2013-05-25 21:27:59.250 145 12632.50 183.25 54907.25 88888.00 2013-05-25 21:27:59.375 145 12632.55 183.30 54907.25 88888.00 2013-05-25 21:27:59.500 145 12632.48 183.32 54907.28 88888.00 2013-05-25 21:27:59.625 145 12632.40 183.32 54907.28 88888.00 2013-05-25 21:27:59.750 145 12632.45 183.35 54907.28 88888.00 2013-05-25 21:27:59.875 145 12632.48 183.35 54907.30 88888.00 2013-05-25 21:28:00.000 145 12632.48 183.38 54907.28 88888.00 2013-05-25 21:28:00.125 145 12632.45 183.40 54907.28 88888.00 2013-05-25 21:28:00.250 145 12632.42 183.38 54907.28 88888.00 2013-05-25 21:28:00.375 145 12632.45 183.43 54907.28 88888.00 2013-05-25 21:28:00.500 145 12632.50 183.45 54907.25 88888.00 2013-05-25 21:28:00.625 145 12632.50 183.47 54907.25 88888.00 2013-05-25 21:28:00.750 145 12632.48 183.45 54907.25 88888.00 2013-05-25 21:28:00.875 145 12632.50 183.47 54907.25 88888.00 2013-05-25 21:28:01.000 145 12632.50 183.47 54907.25 88888.00 2013-05-25 21:28:01.125 145 12632.50 183.53 54907.25 88888.00 2013-05-25 21:28:01.250 145 12632.50 183.55 54907.25 88888.00 2013-05-25 21:28:01.375 145 12632.50 183.57 54907.28 88888.00 2013-05-25 21:28:01.500 145 12632.42 183.57 54907.28 88888.00 2013-05-25 21:28:01.625 145 12632.40 183.55 54907.28 88888.00 2013-05-25 21:28:01.750 145 12632.40 183.57 54907.28 88888.00 2013-05-25 21:28:01.875 145 12632.40 183.60 54907.22 88888.00 2013-05-25 21:28:02.000 145 12632.42 183.65 54907.25 88888.00 2013-05-25 21:28:02.125 145 12632.50 183.68 54907.28 88888.00 2013-05-25 21:28:02.250 145 12632.45 183.68 54907.30 88888.00 2013-05-25 21:28:02.375 145 12632.45 183.68 54907.30 88888.00 2013-05-25 21:28:02.500 145 12632.50 183.72 54907.28 88888.00 2013-05-25 21:28:02.625 145 12632.45 183.72 54907.25 88888.00 2013-05-25 21:28:02.750 145 12632.33 183.75 54907.22 88888.00 2013-05-25 21:28:02.875 145 12632.35 183.80 54907.25 88888.00 2013-05-25 21:28:03.000 145 12632.45 183.82 54907.25 88888.00 2013-05-25 21:28:03.125 145 12632.38 183.78 54907.25 88888.00 2013-05-25 21:28:03.250 145 12632.27 183.75 54907.22 88888.00 2013-05-25 21:28:03.375 145 12632.35 183.80 54907.22 88888.00 2013-05-25 21:28:03.500 145 12632.40 183.85 54907.22 88888.00 2013-05-25 21:28:03.625 145 12632.33 183.85 54907.20 88888.00 2013-05-25 21:28:03.750 145 12632.30 183.88 54907.20 88888.00 2013-05-25 21:28:03.875 145 12632.33 183.90 54907.25 88888.00 2013-05-25 21:28:04.000 145 12632.35 183.93 54907.22 88888.00 2013-05-25 21:28:04.125 145 12632.30 183.93 54907.20 88888.00 2013-05-25 21:28:04.250 145 12632.30 183.95 54907.22 88888.00 2013-05-25 21:28:04.375 145 12632.40 184.03 54907.25 88888.00 2013-05-25 21:28:04.500 145 12632.42 184.03 54907.25 88888.00 2013-05-25 21:28:04.625 145 12632.30 183.97 54907.20 88888.00 2013-05-25 21:28:04.750 145 12632.25 184.00 54907.22 88888.00 2013-05-25 21:28:04.875 145 12632.27 184.03 54907.22 88888.00 2013-05-25 21:28:05.000 145 12632.27 184.05 54907.20 88888.00 2013-05-25 21:28:05.125 145 12632.23 184.00 54907.20 88888.00 2013-05-25 21:28:05.250 145 12632.27 184.03 54907.20 88888.00 2013-05-25 21:28:05.375 145 12632.35 184.07 54907.22 88888.00 2013-05-25 21:28:05.500 145 12632.42 184.18 54907.25 88888.00 2013-05-25 21:28:05.625 145 12632.40 184.22 54907.28 88888.00 2013-05-25 21:28:05.750 145 12632.27 184.22 54907.25 88888.00 2013-05-25 21:28:05.875 145 12632.25 184.20 54907.25 88888.00 2013-05-25 21:28:06.000 145 12632.35 184.28 54907.25 88888.00 2013-05-25 21:28:06.125 145 12632.38 184.25 54907.25 88888.00 2013-05-25 21:28:06.250 145 12632.30 184.28 54907.22 88888.00 2013-05-25 21:28:06.375 145 12632.35 184.32 54907.25 88888.00 2013-05-25 21:28:06.500 145 12632.35 184.32 54907.22 88888.00 2013-05-25 21:28:06.625 145 12632.38 184.35 54907.20 88888.00 2013-05-25 21:28:06.750 145 12632.40 184.43 54907.25 88888.00 2013-05-25 21:28:06.875 145 12632.48 184.45 54907.28 88888.00 2013-05-25 21:28:07.000 145 12632.48 184.45 54907.22 88888.00 2013-05-25 21:28:07.125 145 12632.50 184.50 54907.22 88888.00 2013-05-25 21:28:07.250 145 12632.45 184.45 54907.20 88888.00 2013-05-25 21:28:07.375 145 12632.48 184.45 54907.20 88888.00 2013-05-25 21:28:07.500 145 12632.48 184.50 54907.20 88888.00 2013-05-25 21:28:07.625 145 12632.58 184.60 54907.20 88888.00 2013-05-25 21:28:07.750 145 12632.52 184.60 54907.18 88888.00 2013-05-25 21:28:07.875 145 12632.50 184.57 54907.15 88888.00 2013-05-25 21:28:08.000 145 12632.48 184.60 54907.15 88888.00 2013-05-25 21:28:08.125 145 12632.50 184.65 54907.15 88888.00 2013-05-25 21:28:08.250 145 12632.52 184.68 54907.18 88888.00 2013-05-25 21:28:08.375 145 12632.58 184.68 54907.15 88888.00 2013-05-25 21:28:08.500 145 12632.60 184.65 54907.07 88888.00 2013-05-25 21:28:08.625 145 12632.60 184.70 54907.10 88888.00 2013-05-25 21:28:08.750 145 12632.55 184.72 54907.07 88888.00 2013-05-25 21:28:08.875 145 12632.55 184.72 54907.07 88888.00 2013-05-25 21:28:09.000 145 12632.62 184.78 54907.07 88888.00 2013-05-25 21:28:09.125 145 12632.70 184.82 54907.10 88888.00 2013-05-25 21:28:09.250 145 12632.67 184.82 54907.07 88888.00 2013-05-25 21:28:09.375 145 12632.73 184.85 54907.07 88888.00 2013-05-25 21:28:09.500 145 12632.67 184.82 54907.05 88888.00 2013-05-25 21:28:09.625 145 12632.67 184.88 54907.03 88888.00 2013-05-25 21:28:09.750 145 12632.73 184.88 54907.05 88888.00 2013-05-25 21:28:09.875 145 12632.75 184.88 54907.03 88888.00 2013-05-25 21:28:10.000 145 12632.77 184.88 54907.00 88888.00 2013-05-25 21:28:10.125 145 12632.85 184.90 54907.05 88888.00 2013-05-25 21:28:10.250 145 12632.83 184.88 54907.00 88888.00 2013-05-25 21:28:10.375 145 12632.90 184.93 54907.00 88888.00 2013-05-25 21:28:10.500 145 12632.98 184.97 54907.00 88888.00 2013-05-25 21:28:10.625 145 12632.98 185.00 54907.03 88888.00 2013-05-25 21:28:10.750 145 12632.92 184.97 54907.00 88888.00 2013-05-25 21:28:10.875 145 12632.95 185.00 54906.97 88888.00 2013-05-25 21:28:11.000 145 12632.98 184.97 54906.95 88888.00 2013-05-25 21:28:11.125 145 12632.98 184.97 54906.93 88888.00 2013-05-25 21:28:11.250 145 12632.98 184.95 54906.90 88888.00 2013-05-25 21:28:11.375 145 12633.00 185.03 54906.95 88888.00 2013-05-25 21:28:11.500 145 12633.05 185.07 54907.00 88888.00 2013-05-25 21:28:11.625 145 12633.10 185.12 54906.97 88888.00 2013-05-25 21:28:11.750 145 12633.10 185.15 54906.97 88888.00 2013-05-25 21:28:11.875 145 12633.12 185.05 54906.90 88888.00 2013-05-25 21:28:12.000 145 12633.17 185.10 54906.93 88888.00 2013-05-25 21:28:12.125 145 12633.20 185.15 54906.97 88888.00 2013-05-25 21:28:12.250 145 12633.10 185.10 54906.95 88888.00 2013-05-25 21:28:12.375 145 12633.10 185.12 54906.95 88888.00 2013-05-25 21:28:12.500 145 12633.17 185.12 54906.93 88888.00 2013-05-25 21:28:12.625 145 12633.25 185.20 54906.95 88888.00 2013-05-25 21:28:12.750 145 12633.27 185.20 54906.90 88888.00 2013-05-25 21:28:12.875 145 12633.27 185.18 54906.90 88888.00 2013-05-25 21:28:13.000 145 12633.38 185.28 54906.90 88888.00 2013-05-25 21:28:13.125 145 12633.45 185.28 54906.93 88888.00 2013-05-25 21:28:13.250 145 12633.38 185.22 54906.93 88888.00 2013-05-25 21:28:13.375 145 12633.35 185.25 54906.95 88888.00 2013-05-25 21:28:13.500 145 12633.40 185.32 54906.97 88888.00 2013-05-25 21:28:13.625 145 12633.42 185.32 54906.90 88888.00 2013-05-25 21:28:13.750 145 12633.50 185.28 54906.88 88888.00 2013-05-25 21:28:13.875 145 12633.55 185.32 54906.90 88888.00 2013-05-25 21:28:14.000 145 12633.58 185.35 54906.90 88888.00 2013-05-25 21:28:14.125 145 12633.50 185.35 54906.90 88888.00 2013-05-25 21:28:14.250 145 12633.45 185.25 54906.80 88888.00 2013-05-25 21:28:14.375 145 12633.52 185.28 54906.80 88888.00 2013-05-25 21:28:14.500 145 12633.60 185.35 54906.85 88888.00 2013-05-25 21:28:14.625 145 12633.67 185.40 54906.90 88888.00 2013-05-25 21:28:14.750 145 12633.73 185.43 54906.95 88888.00 2013-05-25 21:28:14.875 145 12633.70 185.43 54906.93 88888.00 2013-05-25 21:28:15.000 145 12633.67 185.40 54906.88 88888.00 2013-05-25 21:28:15.125 145 12633.60 185.35 54906.88 88888.00 2013-05-25 21:28:15.250 145 12633.58 185.32 54906.88 88888.00 2013-05-25 21:28:15.375 145 12633.70 185.45 54906.93 88888.00 2013-05-25 21:28:15.500 145 12633.83 185.50 54906.90 88888.00 2013-05-25 21:28:15.625 145 12633.85 185.50 54906.90 88888.00 2013-05-25 21:28:15.750 145 12633.85 185.47 54906.90 88888.00 2013-05-25 21:28:15.875 145 12633.83 185.43 54906.85 88888.00 2013-05-25 21:28:16.000 145 12633.83 185.40 54906.82 88888.00 2013-05-25 21:28:16.125 145 12633.83 185.40 54906.82 88888.00 2013-05-25 21:28:16.250 145 12633.88 185.43 54906.90 88888.00 2013-05-25 21:28:16.375 145 12633.95 185.47 54906.90 88888.00 2013-05-25 21:28:16.500 145 12633.98 185.47 54906.85 88888.00 2013-05-25 21:28:16.625 145 12634.00 185.50 54906.80 88888.00 2013-05-25 21:28:16.750 145 12634.02 185.53 54906.85 88888.00 2013-05-25 21:28:16.875 145 12634.10 185.55 54906.90 88888.00 2013-05-25 21:28:17.000 145 12634.05 185.53 54906.88 88888.00 2013-05-25 21:28:17.125 145 12633.98 185.55 54906.85 88888.00 2013-05-25 21:28:17.250 145 12634.00 185.57 54906.93 88888.00 2013-05-25 21:28:17.375 145 12634.12 185.60 54906.93 88888.00 2013-05-25 21:28:17.500 145 12634.15 185.57 54906.90 88888.00 2013-05-25 21:28:17.625 145 12634.10 185.55 54906.85 88888.00 2013-05-25 21:28:17.750 145 12634.05 185.55 54906.82 88888.00 2013-05-25 21:28:17.875 145 12634.02 185.53 54906.80 88888.00 2013-05-25 21:28:18.000 145 12634.08 185.60 54906.82 88888.00 2013-05-25 21:28:18.125 145 12634.12 185.68 54906.85 88888.00 2013-05-25 21:28:18.250 145 12634.15 185.65 54906.82 88888.00 2013-05-25 21:28:18.375 145 12634.20 185.65 54906.82 88888.00 2013-05-25 21:28:18.500 145 12634.17 185.65 54906.82 88888.00 2013-05-25 21:28:18.625 145 12634.23 185.68 54906.82 88888.00 2013-05-25 21:28:18.750 145 12634.30 185.72 54906.82 88888.00 2013-05-25 21:28:18.875 145 12634.35 185.72 54906.85 88888.00 2013-05-25 21:28:19.000 145 12634.33 185.72 54906.82 88888.00 2013-05-25 21:28:19.125 145 12634.30 185.78 54906.88 88888.00 2013-05-25 21:28:19.250 145 12634.30 185.82 54906.88 88888.00 2013-05-25 21:28:19.375 145 12634.27 185.80 54906.82 88888.00 2013-05-25 21:28:19.500 145 12634.27 185.80 54906.80 88888.00 2013-05-25 21:28:19.625 145 12634.35 185.88 54906.82 88888.00 2013-05-25 21:28:19.750 145 12634.35 185.88 54906.82 88888.00 2013-05-25 21:28:19.875 145 12634.33 185.90 54906.80 88888.00 2013-05-25 21:28:20.000 145 12634.35 185.90 54906.82 88888.00 2013-05-25 21:28:20.125 145 12634.38 185.95 54906.85 88888.00 2013-05-25 21:28:20.250 145 12634.40 185.90 54906.82 88888.00 2013-05-25 21:28:20.375 145 12634.45 185.95 54906.85 88888.00 2013-05-25 21:28:20.500 145 12634.40 185.95 54906.85 88888.00 2013-05-25 21:28:20.625 145 12634.45 185.97 54906.85 88888.00 2013-05-25 21:28:20.750 145 12634.55 186.03 54906.85 88888.00 2013-05-25 21:28:20.875 145 12634.55 186.07 54906.85 88888.00 2013-05-25 21:28:21.000 145 12634.48 186.05 54906.85 88888.00 2013-05-25 21:28:21.125 145 12634.42 186.00 54906.82 88888.00 2013-05-25 21:28:21.250 145 12634.48 185.97 54906.82 88888.00 2013-05-25 21:28:21.375 145 12634.48 186.03 54906.85 88888.00 2013-05-25 21:28:21.500 145 12634.48 186.05 54906.88 88888.00 2013-05-25 21:28:21.625 145 12634.52 186.05 54906.85 88888.00 2013-05-25 21:28:21.750 145 12634.55 185.97 54906.80 88888.00 2013-05-25 21:28:21.875 145 12634.58 185.97 54906.80 88888.00 2013-05-25 21:28:22.000 145 12634.58 186.03 54906.82 88888.00 2013-05-25 21:28:22.125 145 12634.60 186.03 54906.80 88888.00 2013-05-25 21:28:22.250 145 12634.55 186.03 54906.82 88888.00 2013-05-25 21:28:22.375 145 12634.58 186.05 54906.85 88888.00 2013-05-25 21:28:22.500 145 12634.65 186.07 54906.85 88888.00 2013-05-25 21:28:22.625 145 12634.67 186.10 54906.82 88888.00 2013-05-25 21:28:22.750 145 12634.75 186.12 54906.85 88888.00 2013-05-25 21:28:22.875 145 12634.75 186.15 54906.85 88888.00 2013-05-25 21:28:23.000 145 12634.67 186.12 54906.82 88888.00 2013-05-25 21:28:23.125 145 12634.67 186.12 54906.82 88888.00 2013-05-25 21:28:23.250 145 12634.70 186.12 54906.82 88888.00 2013-05-25 21:28:23.375 145 12634.73 186.10 54906.78 88888.00 2013-05-25 21:28:23.500 145 12634.80 186.12 54906.78 88888.00 2013-05-25 21:28:23.625 145 12634.90 186.18 54906.78 88888.00 2013-05-25 21:28:23.750 145 12634.92 186.22 54906.82 88888.00 2013-05-25 21:28:23.875 145 12634.95 186.22 54906.80 88888.00 2013-05-25 21:28:24.000 145 12634.95 186.22 54906.78 88888.00 2013-05-25 21:28:24.125 145 12634.98 186.25 54906.78 88888.00 2013-05-25 21:28:24.250 145 12634.90 186.25 54906.78 88888.00 2013-05-25 21:28:24.375 145 12634.88 186.25 54906.78 88888.00 2013-05-25 21:28:24.500 145 12634.90 186.22 54906.80 88888.00 2013-05-25 21:28:24.625 145 12634.98 186.28 54906.82 88888.00 2013-05-25 21:28:24.750 145 12635.02 186.30 54906.82 88888.00 2013-05-25 21:28:24.875 145 12635.08 186.35 54906.85 88888.00 2013-05-25 21:28:25.000 145 12635.10 186.35 54906.85 88888.00 2013-05-25 21:28:25.125 145 12635.08 186.32 54906.82 88888.00 2013-05-25 21:28:25.250 145 12635.05 186.28 54906.80 88888.00 2013-05-25 21:28:25.375 145 12635.08 186.28 54906.78 88888.00 2013-05-25 21:28:25.500 145 12635.12 186.30 54906.80 88888.00 2013-05-25 21:28:25.625 145 12635.12 186.30 54906.80 88888.00 2013-05-25 21:28:25.750 145 12635.10 186.32 54906.80 88888.00 2013-05-25 21:28:25.875 145 12635.15 186.35 54906.82 88888.00 2013-05-25 21:28:26.000 145 12635.20 186.35 54906.80 88888.00 2013-05-25 21:28:26.125 145 12635.23 186.32 54906.80 88888.00 2013-05-25 21:28:26.250 145 12635.25 186.38 54906.85 88888.00 2013-05-25 21:28:26.375 145 12635.25 186.38 54906.82 88888.00 2013-05-25 21:28:26.500 145 12635.30 186.38 54906.80 88888.00 2013-05-25 21:28:26.625 145 12635.30 186.38 54906.85 88888.00 2013-05-25 21:28:26.750 145 12635.30 186.35 54906.82 88888.00 2013-05-25 21:28:26.875 145 12635.30 186.43 54906.90 88888.00 2013-05-25 21:28:27.000 145 12635.27 186.43 54906.85 88888.00 2013-05-25 21:28:27.125 145 12635.23 186.38 54906.80 88888.00 2013-05-25 21:28:27.250 145 12635.20 186.35 54906.80 88888.00 2013-05-25 21:28:27.375 145 12635.25 186.35 54906.80 88888.00 2013-05-25 21:28:27.500 145 12635.23 186.30 54906.75 88888.00 2013-05-25 21:28:27.625 145 12635.30 186.35 54906.78 88888.00 2013-05-25 21:28:27.750 145 12635.40 186.45 54906.82 88888.00 2013-05-25 21:28:27.875 145 12635.35 186.43 54906.80 88888.00 2013-05-25 21:28:28.000 145 12635.27 186.43 54906.82 88888.00 2013-05-25 21:28:28.125 145 12635.27 186.40 54906.82 88888.00 2013-05-25 21:28:28.250 145 12635.27 186.43 54906.82 88888.00 2013-05-25 21:28:28.375 145 12635.42 186.45 54906.85 88888.00 2013-05-25 21:28:28.500 145 12635.40 186.45 54906.80 88888.00 2013-05-25 21:28:28.625 145 12635.40 186.45 54906.80 88888.00 2013-05-25 21:28:28.750 145 12635.45 186.45 54906.78 88888.00 2013-05-25 21:28:28.875 145 12635.50 186.45 54906.78 88888.00 2013-05-25 21:28:29.000 145 12635.52 186.43 54906.78 88888.00 2013-05-25 21:28:29.125 145 12635.52 186.43 54906.80 88888.00 2013-05-25 21:28:29.250 145 12635.52 186.40 54906.80 88888.00 2013-05-25 21:28:29.375 145 12635.58 186.45 54906.80 88888.00 2013-05-25 21:28:29.500 145 12635.52 186.45 54906.80 88888.00 2013-05-25 21:28:29.625 145 12635.52 186.47 54906.82 88888.00 2013-05-25 21:28:29.750 145 12635.52 186.45 54906.80 88888.00 2013-05-25 21:28:29.875 145 12635.55 186.43 54906.78 88888.00 2013-05-25 21:28:30.000 145 12635.48 186.43 54906.78 88888.00 2013-05-25 21:28:30.125 145 12635.52 186.45 54906.80 88888.00 2013-05-25 21:28:30.250 145 12635.55 186.47 54906.82 88888.00 2013-05-25 21:28:30.375 145 12635.60 186.45 54906.78 88888.00 2013-05-25 21:28:30.500 145 12635.60 186.45 54906.78 88888.00 2013-05-25 21:28:30.625 145 12635.62 186.47 54906.80 88888.00 2013-05-25 21:28:30.750 145 12635.58 186.47 54906.78 88888.00 2013-05-25 21:28:30.875 145 12635.60 186.47 54906.80 88888.00 2013-05-25 21:28:31.000 145 12635.67 186.47 54906.80 88888.00 2013-05-25 21:28:31.125 145 12635.70 186.53 54906.88 88888.00 2013-05-25 21:28:31.250 145 12635.75 186.55 54906.90 88888.00 2013-05-25 21:28:31.375 145 12635.85 186.55 54906.88 88888.00 2013-05-25 21:28:31.500 145 12635.83 186.53 54906.82 88888.00 2013-05-25 21:28:31.625 145 12635.80 186.50 54906.78 88888.00 2013-05-25 21:28:31.750 145 12635.83 186.55 54906.82 88888.00 2013-05-25 21:28:31.875 145 12635.83 186.57 54906.82 88888.00 2013-05-25 21:28:32.000 145 12635.88 186.62 54906.85 88888.00 2013-05-25 21:28:32.125 145 12635.80 186.57 54906.80 88888.00 2013-05-25 21:28:32.250 145 12635.70 186.55 54906.78 88888.00 2013-05-25 21:28:32.375 145 12635.73 186.57 54906.85 88888.00 2013-05-25 21:28:32.500 145 12635.73 186.65 54906.90 88888.00 2013-05-25 21:28:32.625 145 12635.73 186.60 54906.85 88888.00 2013-05-25 21:28:32.750 145 12635.70 186.57 54906.82 88888.00 2013-05-25 21:28:32.875 145 12635.75 186.60 54906.82 88888.00 2013-05-25 21:28:33.000 145 12635.83 186.65 54906.88 88888.00 2013-05-25 21:28:33.125 145 12635.83 186.65 54906.85 88888.00 2013-05-25 21:28:33.250 145 12635.73 186.55 54906.78 88888.00 2013-05-25 21:28:33.375 145 12635.75 186.55 54906.78 88888.00 2013-05-25 21:28:33.500 145 12635.75 186.62 54906.82 88888.00 2013-05-25 21:28:33.625 145 12635.73 186.65 54906.82 88888.00 2013-05-25 21:28:33.750 145 12635.80 186.60 54906.85 88888.00 2013-05-25 21:28:33.875 145 12635.83 186.60 54906.88 88888.00 2013-05-25 21:28:34.000 145 12635.83 186.57 54906.88 88888.00 2013-05-25 21:28:34.125 145 12635.77 186.57 54906.85 88888.00 2013-05-25 21:28:34.250 145 12635.75 186.60 54906.88 88888.00 2013-05-25 21:28:34.375 145 12635.83 186.62 54906.85 88888.00 2013-05-25 21:28:34.500 145 12635.80 186.60 54906.88 88888.00 2013-05-25 21:28:34.625 145 12635.83 186.65 54906.93 88888.00 2013-05-25 21:28:34.750 145 12635.83 186.70 54906.95 88888.00 2013-05-25 21:28:34.875 145 12635.83 186.70 54906.95 88888.00 2013-05-25 21:28:35.000 145 12635.75 186.68 54906.93 88888.00 2013-05-25 21:28:35.125 145 12635.67 186.62 54906.93 88888.00 2013-05-25 21:28:35.250 145 12635.67 186.60 54906.93 88888.00 2013-05-25 21:28:35.375 145 12635.70 186.60 54906.93 88888.00 2013-05-25 21:28:35.500 145 12635.75 186.62 54906.95 88888.00 2013-05-25 21:28:35.625 145 12635.75 186.57 54906.93 88888.00 2013-05-25 21:28:35.750 145 12635.65 186.60 54906.93 88888.00 2013-05-25 21:28:35.875 145 12635.60 186.53 54906.93 88888.00 2013-05-25 21:28:36.000 145 12635.58 186.50 54906.90 88888.00 2013-05-25 21:28:36.125 145 12635.60 186.50 54906.90 88888.00 2013-05-25 21:28:36.250 145 12635.67 186.50 54906.90 88888.00 2013-05-25 21:28:36.375 145 12635.73 186.53 54906.95 88888.00 2013-05-25 21:28:36.500 145 12635.77 186.62 54907.00 88888.00 2013-05-25 21:28:36.625 145 12635.77 186.62 54907.03 88888.00 2013-05-25 21:28:36.750 145 12635.70 186.55 54907.00 88888.00 2013-05-25 21:28:36.875 145 12635.65 186.53 54907.03 88888.00 2013-05-25 21:28:37.000 145 12635.70 186.57 54907.03 88888.00 2013-05-25 21:28:37.125 145 12635.67 186.57 54907.05 88888.00 2013-05-25 21:28:37.250 145 12635.62 186.55 54907.03 88888.00 2013-05-25 21:28:37.375 145 12635.62 186.55 54907.03 88888.00 2013-05-25 21:28:37.500 145 12635.58 186.53 54907.03 88888.00 2013-05-25 21:28:37.625 145 12635.60 186.55 54907.05 88888.00 2013-05-25 21:28:37.750 145 12635.62 186.55 54907.03 88888.00 2013-05-25 21:28:37.875 145 12635.60 186.53 54907.00 88888.00 2013-05-25 21:28:38.000 145 12635.58 186.53 54907.03 88888.00 2013-05-25 21:28:38.125 145 12635.60 186.53 54907.07 88888.00 2013-05-25 21:28:38.250 145 12635.60 186.47 54907.05 88888.00 2013-05-25 21:28:38.375 145 12635.65 186.53 54907.05 88888.00 2013-05-25 21:28:38.500 145 12635.77 186.55 54907.07 88888.00 2013-05-25 21:28:38.625 145 12635.83 186.57 54907.10 88888.00 2013-05-25 21:28:38.750 145 12635.80 186.60 54907.10 88888.00 2013-05-25 21:28:38.875 145 12635.75 186.60 54907.12 88888.00 2013-05-25 21:28:39.000 145 12635.75 186.62 54907.12 88888.00 2013-05-25 21:28:39.125 145 12635.73 186.60 54907.12 88888.00 2013-05-25 21:28:39.250 145 12635.70 186.57 54907.12 88888.00 2013-05-25 21:28:39.375 145 12635.62 186.57 54907.10 88888.00 2013-05-25 21:28:39.500 145 12635.58 186.57 54907.12 88888.00 2013-05-25 21:28:39.625 145 12635.65 186.65 54907.20 88888.00 2013-05-25 21:28:39.750 145 12635.60 186.62 54907.15 88888.00 2013-05-25 21:28:39.875 145 12635.52 186.55 54907.10 88888.00 2013-05-25 21:28:40.000 145 12635.58 186.57 54907.10 88888.00 2013-05-25 21:28:40.125 145 12635.62 186.65 54907.15 88888.00 2013-05-25 21:28:40.250 145 12635.67 186.68 54907.12 88888.00 2013-05-25 21:28:40.375 145 12635.67 186.68 54907.15 88888.00 2013-05-25 21:28:40.500 145 12635.62 186.68 54907.15 88888.00 2013-05-25 21:28:40.625 145 12635.58 186.65 54907.15 88888.00 2013-05-25 21:28:40.750 145 12635.55 186.68 54907.15 88888.00 2013-05-25 21:28:40.875 145 12635.60 186.72 54907.20 88888.00 2013-05-25 21:28:41.000 145 12635.67 186.72 54907.20 88888.00 2013-05-25 21:28:41.125 145 12635.73 186.75 54907.20 88888.00 2013-05-25 21:28:41.250 145 12635.70 186.82 54907.25 88888.00 2013-05-25 21:28:41.375 145 12635.67 186.82 54907.25 88888.00 2013-05-25 21:28:41.500 145 12635.70 186.80 54907.22 88888.00 2013-05-25 21:28:41.625 145 12635.70 186.78 54907.18 88888.00 2013-05-25 21:28:41.750 145 12635.62 186.75 54907.18 88888.00 2013-05-25 21:28:41.875 145 12635.67 186.82 54907.20 88888.00 2013-05-25 21:28:42.000 145 12635.70 186.82 54907.20 88888.00 2013-05-25 21:28:42.125 145 12635.67 186.85 54907.25 88888.00 2013-05-25 21:28:42.250 145 12635.70 186.85 54907.25 88888.00 2013-05-25 21:28:42.375 145 12635.65 186.85 54907.22 88888.00 2013-05-25 21:28:42.500 145 12635.62 186.88 54907.18 88888.00 2013-05-25 21:28:42.625 145 12635.65 186.88 54907.18 88888.00 2013-05-25 21:28:42.750 145 12635.70 186.93 54907.22 88888.00 2013-05-25 21:28:42.875 145 12635.73 187.00 54907.25 88888.00 2013-05-25 21:28:43.000 145 12635.70 187.00 54907.22 88888.00 2013-05-25 21:28:43.125 145 12635.67 187.00 54907.22 88888.00 2013-05-25 21:28:43.250 145 12635.62 186.97 54907.20 88888.00 2013-05-25 21:28:43.375 145 12635.62 187.00 54907.22 88888.00 2013-05-25 21:28:43.500 145 12635.67 187.05 54907.22 88888.00 2013-05-25 21:28:43.625 145 12635.70 187.07 54907.22 88888.00 2013-05-25 21:28:43.750 145 12635.75 187.12 54907.22 88888.00 2013-05-25 21:28:43.875 145 12635.73 187.12 54907.22 88888.00 2013-05-25 21:28:44.000 145 12635.65 187.10 54907.20 88888.00 2013-05-25 21:28:44.125 145 12635.62 187.10 54907.20 88888.00 2013-05-25 21:28:44.250 145 12635.67 187.15 54907.22 88888.00 2013-05-25 21:28:44.375 145 12635.67 187.15 54907.22 88888.00 2013-05-25 21:28:44.500 145 12635.70 187.18 54907.22 88888.00 2013-05-25 21:28:44.625 145 12635.70 187.25 54907.28 88888.00 2013-05-25 21:28:44.750 145 12635.67 187.25 54907.25 88888.00 2013-05-25 21:28:44.875 145 12635.73 187.20 54907.22 88888.00 2013-05-25 21:28:45.000 145 12635.80 187.25 54907.22 88888.00 2013-05-25 21:28:45.125 145 12635.90 187.32 54907.28 88888.00 2013-05-25 21:28:45.250 145 12635.85 187.25 54907.22 88888.00 2013-05-25 21:28:45.375 145 12635.80 187.22 54907.20 88888.00 2013-05-25 21:28:45.500 145 12635.85 187.22 54907.22 88888.00 2013-05-25 21:28:45.625 145 12635.90 187.30 54907.25 88888.00 2013-05-25 21:28:45.750 145 12635.88 187.35 54907.28 88888.00 2013-05-25 21:28:45.875 145 12635.85 187.35 54907.25 88888.00 2013-05-25 21:28:46.000 145 12635.88 187.30 54907.25 88888.00 2013-05-25 21:28:46.125 145 12635.95 187.35 54907.30 88888.00 2013-05-25 21:28:46.250 145 12635.98 187.32 54907.28 88888.00 2013-05-25 21:28:46.375 145 12635.92 187.32 54907.28 88888.00 2013-05-25 21:28:46.500 145 12635.88 187.32 54907.28 88888.00 2013-05-25 21:28:46.625 145 12635.90 187.32 54907.22 88888.00 2013-05-25 21:28:46.750 145 12635.92 187.30 54907.25 88888.00 2013-05-25 21:28:46.875 145 12635.92 187.32 54907.25 88888.00 2013-05-25 21:28:47.000 145 12635.98 187.38 54907.28 88888.00 2013-05-25 21:28:47.125 145 12636.00 187.32 54907.25 88888.00 2013-05-25 21:28:47.250 145 12635.95 187.32 54907.30 88888.00 2013-05-25 21:28:47.375 145 12635.95 187.40 54907.35 88888.00 2013-05-25 21:28:47.500 145 12635.98 187.43 54907.32 88888.00 2013-05-25 21:28:47.625 145 12636.02 187.43 54907.30 88888.00 2013-05-25 21:28:47.750 145 12636.10 187.43 54907.30 88888.00 2013-05-25 21:28:47.875 145 12636.17 187.40 54907.30 88888.00 2013-05-25 21:28:48.000 145 12636.20 187.40 54907.30 88888.00 2013-05-25 21:28:48.125 145 12636.17 187.38 54907.32 88888.00 2013-05-25 21:28:48.250 145 12636.15 187.32 54907.30 88888.00 2013-05-25 21:28:48.375 145 12636.12 187.32 54907.30 88888.00 2013-05-25 21:28:48.500 145 12636.08 187.30 54907.28 88888.00 2013-05-25 21:28:48.625 145 12636.10 187.28 54907.28 88888.00 2013-05-25 21:28:48.750 145 12636.15 187.32 54907.30 88888.00 2013-05-25 21:28:48.875 145 12636.15 187.30 54907.32 88888.00 2013-05-25 21:28:49.000 145 12636.20 187.32 54907.30 88888.00 2013-05-25 21:28:49.125 145 12636.23 187.32 54907.35 88888.00 2013-05-25 21:28:49.250 145 12636.20 187.35 54907.38 88888.00 2013-05-25 21:28:49.375 145 12636.20 187.30 54907.35 88888.00 2013-05-25 21:28:49.500 145 12636.20 187.28 54907.30 88888.00 2013-05-25 21:28:49.625 145 12636.23 187.25 54907.32 88888.00 2013-05-25 21:28:49.750 145 12636.17 187.28 54907.35 88888.00 2013-05-25 21:28:49.875 145 12636.17 187.32 54907.43 88888.00 2013-05-25 21:28:50.000 145 12636.17 187.30 54907.43 88888.00 2013-05-25 21:28:50.125 145 12636.10 187.25 54907.40 88888.00 2013-05-25 21:28:50.250 145 12636.08 187.25 54907.40 88888.00 2013-05-25 21:28:50.375 145 12636.10 187.25 54907.38 88888.00 2013-05-25 21:28:50.500 145 12636.15 187.25 54907.40 88888.00 2013-05-25 21:28:50.625 145 12636.25 187.28 54907.43 88888.00 2013-05-25 21:28:50.750 145 12636.27 187.30 54907.45 88888.00 2013-05-25 21:28:50.875 145 12636.27 187.30 54907.43 88888.00 2013-05-25 21:28:51.000 145 12636.17 187.30 54907.40 88888.00 2013-05-25 21:28:51.125 145 12636.08 187.28 54907.43 88888.00 2013-05-25 21:28:51.250 145 12636.05 187.25 54907.43 88888.00 2013-05-25 21:28:51.375 145 12636.08 187.25 54907.40 88888.00 2013-05-25 21:28:51.500 145 12636.05 187.20 54907.38 88888.00 2013-05-25 21:28:51.625 145 12636.05 187.22 54907.45 88888.00 2013-05-25 21:28:51.750 145 12636.12 187.30 54907.50 88888.00 2013-05-25 21:28:51.875 145 12636.20 187.35 54907.53 88888.00 2013-05-25 21:28:52.000 145 12636.20 187.32 54907.47 88888.00 2013-05-25 21:28:52.125 145 12636.17 187.22 54907.43 88888.00 2013-05-25 21:28:52.250 145 12636.12 187.20 54907.45 88888.00 2013-05-25 21:28:52.375 145 12636.15 187.22 54907.45 88888.00 2013-05-25 21:28:52.500 145 12636.17 187.22 54907.45 88888.00 2013-05-25 21:28:52.625 145 12636.12 187.22 54907.43 88888.00 2013-05-25 21:28:52.750 145 12636.08 187.25 54907.45 88888.00 2013-05-25 21:28:52.875 145 12636.08 187.22 54907.43 88888.00 2013-05-25 21:28:53.000 145 12636.10 187.22 54907.45 88888.00 2013-05-25 21:28:53.125 145 12636.10 187.25 54907.45 88888.00 2013-05-25 21:28:53.250 145 12636.02 187.22 54907.47 88888.00 2013-05-25 21:28:53.375 145 12636.02 187.30 54907.55 88888.00 2013-05-25 21:28:53.500 145 12636.05 187.32 54907.57 88888.00 2013-05-25 21:28:53.625 145 12636.05 187.28 54907.55 88888.00 2013-05-25 21:28:53.750 145 12636.08 187.25 54907.53 88888.00 2013-05-25 21:28:53.875 145 12636.10 187.28 54907.57 88888.00 2013-05-25 21:28:54.000 145 12636.15 187.30 54907.60 88888.00 2013-05-25 21:28:54.125 145 12636.10 187.28 54907.57 88888.00 2013-05-25 21:28:54.250 145 12636.05 187.32 54907.57 88888.00 2013-05-25 21:28:54.375 145 12636.05 187.35 54907.57 88888.00 2013-05-25 21:28:54.500 145 12636.05 187.35 54907.55 88888.00 2013-05-25 21:28:54.625 145 12636.02 187.30 54907.53 88888.00 2013-05-25 21:28:54.750 145 12636.02 187.32 54907.55 88888.00 2013-05-25 21:28:54.875 145 12636.10 187.32 54907.53 88888.00 2013-05-25 21:28:55.000 145 12636.15 187.35 54907.55 88888.00 2013-05-25 21:28:55.125 145 12636.10 187.30 54907.55 88888.00 2013-05-25 21:28:55.250 145 12636.08 187.30 54907.60 88888.00 2013-05-25 21:28:55.375 145 12636.10 187.35 54907.60 88888.00 2013-05-25 21:28:55.500 145 12636.12 187.38 54907.60 88888.00 2013-05-25 21:28:55.625 145 12636.10 187.43 54907.65 88888.00 2013-05-25 21:28:55.750 145 12636.08 187.40 54907.60 88888.00 2013-05-25 21:28:55.875 145 12636.02 187.35 54907.55 88888.00 2013-05-25 21:28:56.000 145 12635.98 187.38 54907.57 88888.00 2013-05-25 21:28:56.125 145 12636.00 187.40 54907.62 88888.00 2013-05-25 21:28:56.250 145 12636.02 187.35 54907.62 88888.00 2013-05-25 21:28:56.375 145 12636.00 187.35 54907.62 88888.00 2013-05-25 21:28:56.500 145 12635.95 187.32 54907.60 88888.00 2013-05-25 21:28:56.625 145 12635.88 187.30 54907.60 88888.00 2013-05-25 21:28:56.750 145 12635.88 187.35 54907.65 88888.00 2013-05-25 21:28:56.875 145 12635.90 187.35 54907.62 88888.00 2013-05-25 21:28:57.000 145 12635.92 187.38 54907.62 88888.00 2013-05-25 21:28:57.125 145 12635.90 187.40 54907.68 88888.00 2013-05-25 21:28:57.250 145 12635.88 187.35 54907.65 88888.00 2013-05-25 21:28:57.375 145 12635.95 187.40 54907.72 88888.00 2013-05-25 21:28:57.500 145 12635.92 187.40 54907.75 88888.00 2013-05-25 21:28:57.625 145 12635.90 187.38 54907.75 88888.00 2013-05-25 21:28:57.750 145 12635.83 187.38 54907.72 88888.00 2013-05-25 21:28:57.875 145 12635.85 187.38 54907.72 88888.00 2013-05-25 21:28:58.000 145 12635.90 187.38 54907.72 88888.00 2013-05-25 21:28:58.125 145 12635.83 187.38 54907.78 88888.00 2013-05-25 21:28:58.250 145 12635.73 187.30 54907.78 88888.00 2013-05-25 21:28:58.375 145 12635.80 187.35 54907.80 88888.00 2013-05-25 21:28:58.500 145 12635.80 187.32 54907.80 88888.00 2013-05-25 21:28:58.625 145 12635.73 187.32 54907.80 88888.00 2013-05-25 21:28:58.750 145 12635.67 187.35 54907.82 88888.00 2013-05-25 21:28:58.875 145 12635.65 187.35 54907.80 88888.00 2013-05-25 21:28:59.000 145 12635.65 187.30 54907.75 88888.00 2013-05-25 21:28:59.125 145 12635.65 187.25 54907.78 88888.00 2013-05-25 21:28:59.250 145 12635.62 187.25 54907.78 88888.00 2013-05-25 21:28:59.375 145 12635.55 187.22 54907.78 88888.00 2013-05-25 21:28:59.500 145 12635.52 187.25 54907.80 88888.00 2013-05-25 21:28:59.625 145 12635.58 187.30 54907.82 88888.00 2013-05-25 21:28:59.750 145 12635.58 187.30 54907.85 88888.00 2013-05-25 21:28:59.875 145 12635.55 187.30 54907.88 88888.00 2013-05-25 21:29:00.000 145 12635.48 187.28 54907.90 88888.00 2013-05-25 21:29:00.125 145 12635.48 187.30 54907.93 88888.00 2013-05-25 21:29:00.250 145 12635.38 187.22 54907.88 88888.00 2013-05-25 21:29:00.375 145 12635.35 187.18 54907.88 88888.00 2013-05-25 21:29:00.500 145 12635.38 187.22 54907.93 88888.00 2013-05-25 21:29:00.625 145 12635.30 187.22 54907.93 88888.00 2013-05-25 21:29:00.750 145 12635.25 187.22 54907.93 88888.00 2013-05-25 21:29:00.875 145 12635.20 187.25 54907.95 88888.00 2013-05-25 21:29:01.000 145 12635.12 187.22 54907.93 88888.00 2013-05-25 21:29:01.125 145 12635.10 187.22 54907.97 88888.00 2013-05-25 21:29:01.250 145 12635.10 187.25 54908.03 88888.00 2013-05-25 21:29:01.375 145 12635.08 187.22 54908.00 88888.00 2013-05-25 21:29:01.500 145 12635.05 187.22 54908.00 88888.00 2013-05-25 21:29:01.625 145 12634.98 187.20 54908.03 88888.00 2013-05-25 21:29:01.750 145 12634.92 187.20 54908.05 88888.00 2013-05-25 21:29:01.875 145 12634.88 187.18 54908.03 88888.00 2013-05-25 21:29:02.000 145 12634.85 187.18 54908.00 88888.00 2013-05-25 21:29:02.125 145 12634.88 187.18 54908.05 88888.00 2013-05-25 21:29:02.250 145 12634.85 187.18 54908.07 88888.00 2013-05-25 21:29:02.375 145 12634.85 187.20 54908.07 88888.00 2013-05-25 21:29:02.500 145 12634.83 187.18 54908.07 88888.00 2013-05-25 21:29:02.625 145 12634.75 187.18 54908.10 88888.00 2013-05-25 21:29:02.750 145 12634.70 187.20 54908.10 88888.00 2013-05-25 21:29:02.875 145 12634.70 187.20 54908.12 88888.00 2013-05-25 21:29:03.000 145 12634.65 187.15 54908.10 88888.00 2013-05-25 21:29:03.125 145 12634.60 187.15 54908.15 88888.00 2013-05-25 21:29:03.250 145 12634.52 187.15 54908.15 88888.00 2013-05-25 21:29:03.375 145 12634.45 187.12 54908.12 88888.00 2013-05-25 21:29:03.500 145 12634.45 187.20 54908.15 88888.00 2013-05-25 21:29:03.625 145 12634.45 187.20 54908.18 88888.00 2013-05-25 21:29:03.750 145 12634.40 187.18 54908.15 88888.00 2013-05-25 21:29:03.875 145 12634.35 187.18 54908.20 88888.00 2013-05-25 21:29:04.000 145 12634.33 187.18 54908.20 88888.00 2013-05-25 21:29:04.125 145 12634.33 187.20 54908.25 88888.00 2013-05-25 21:29:04.250 145 12634.35 187.25 54908.30 88888.00 2013-05-25 21:29:04.375 145 12634.30 187.25 54908.30 88888.00 2013-05-25 21:29:04.500 145 12634.15 187.22 54908.28 88888.00 2013-05-25 21:29:04.625 145 12634.05 187.20 54908.28 88888.00 2013-05-25 21:29:04.750 145 12634.08 187.22 54908.30 88888.00 2013-05-25 21:29:04.875 145 12634.10 187.25 54908.30 88888.00 2013-05-25 21:29:05.000 145 12634.08 187.25 54908.32 88888.00 2013-05-25 21:29:05.125 145 12634.05 187.20 54908.32 88888.00 2013-05-25 21:29:05.250 145 12634.02 187.18 54908.30 88888.00 2013-05-25 21:29:05.375 145 12634.02 187.22 54908.35 88888.00 2013-05-25 21:29:05.500 145 12634.00 187.25 54908.35 88888.00 2013-05-25 21:29:05.625 145 12633.92 187.28 54908.38 88888.00 2013-05-25 21:29:05.750 145 12633.92 187.30 54908.40 88888.00 2013-05-25 21:29:05.875 145 12633.90 187.25 54908.38 88888.00 2013-05-25 21:29:06.000 145 12633.85 187.22 54908.35 88888.00 2013-05-25 21:29:06.125 145 12633.77 187.25 54908.40 88888.00 2013-05-25 21:29:06.250 145 12633.80 187.28 54908.43 88888.00 2013-05-25 21:29:06.375 145 12633.83 187.28 54908.40 88888.00 2013-05-25 21:29:06.500 145 12633.77 187.22 54908.38 88888.00 2013-05-25 21:29:06.625 145 12633.70 187.22 54908.38 88888.00 2013-05-25 21:29:06.750 145 12633.67 187.28 54908.40 88888.00 2013-05-25 21:29:06.875 145 12633.65 187.22 54908.38 88888.00 2013-05-25 21:29:07.000 145 12633.65 187.20 54908.38 88888.00 2013-05-25 21:29:07.125 145 12633.67 187.25 54908.43 88888.00 2013-05-25 21:29:07.250 145 12633.60 187.25 54908.43 88888.00 2013-05-25 21:29:07.375 145 12633.55 187.22 54908.40 88888.00 2013-05-25 21:29:07.500 145 12633.50 187.22 54908.43 88888.00 2013-05-25 21:29:07.625 145 12633.45 187.25 54908.45 88888.00 2013-05-25 21:29:07.750 145 12633.42 187.28 54908.47 88888.00 2013-05-25 21:29:07.875 145 12633.40 187.28 54908.47 88888.00 2013-05-25 21:29:08.000 145 12633.33 187.20 54908.45 88888.00 2013-05-25 21:29:08.125 145 12633.27 187.15 54908.43 88888.00 2013-05-25 21:29:08.250 145 12633.20 187.18 54908.47 88888.00 2013-05-25 21:29:08.375 145 12633.27 187.25 54908.47 88888.00 2013-05-25 21:29:08.500 145 12633.12 187.22 54908.43 88888.00 2013-05-25 21:29:08.625 145 12633.00 187.20 54908.45 88888.00 2013-05-25 21:29:08.750 145 12633.02 187.20 54908.47 88888.00 2013-05-25 21:29:08.875 145 12633.00 187.22 54908.45 88888.00 2013-05-25 21:29:09.000 145 12633.08 187.25 54908.47 88888.00 2013-05-25 21:29:09.125 145 12632.95 187.25 54908.50 88888.00 2013-05-25 21:29:09.250 145 12632.90 187.25 54908.55 88888.00 2013-05-25 21:29:09.375 145 12632.85 187.22 54908.53 88888.00 2013-05-25 21:29:09.500 145 12632.77 187.22 54908.50 88888.00 2013-05-25 21:29:09.625 145 12632.77 187.22 54908.50 88888.00 2013-05-25 21:29:09.750 145 12632.77 187.22 54908.53 88888.00 2013-05-25 21:29:09.875 145 12632.75 187.22 54908.55 88888.00 2013-05-25 21:29:10.000 145 12632.73 187.20 54908.50 88888.00 2013-05-25 21:29:10.125 145 12632.67 187.20 54908.50 88888.00 2013-05-25 21:29:10.250 145 12632.62 187.20 54908.55 88888.00 2013-05-25 21:29:10.375 145 12632.65 187.25 54908.55 88888.00 2013-05-25 21:29:10.500 145 12632.65 187.28 54908.57 88888.00 2013-05-25 21:29:10.625 145 12632.62 187.25 54908.53 88888.00 2013-05-25 21:29:10.750 145 12632.55 187.25 54908.55 88888.00 2013-05-25 21:29:10.875 145 12632.55 187.28 54908.57 88888.00 2013-05-25 21:29:11.000 145 12632.52 187.32 54908.57 88888.00 2013-05-25 21:29:11.125 145 12632.45 187.30 54908.55 88888.00 2013-05-25 21:29:11.250 145 12632.30 187.28 54908.55 88888.00 2013-05-25 21:29:11.375 145 12632.33 187.30 54908.60 88888.00 2013-05-25 21:29:11.500 145 12632.33 187.32 54908.60 88888.00 2013-05-25 21:29:11.625 145 12632.33 187.30 54908.55 88888.00 2013-05-25 21:29:11.750 145 12632.30 187.32 54908.55 88888.00 2013-05-25 21:29:11.875 145 12632.27 187.32 54908.55 88888.00 2013-05-25 21:29:12.000 145 12632.23 187.32 54908.60 88888.00 2013-05-25 21:29:12.125 145 12632.15 187.28 54908.57 88888.00 2013-05-25 21:29:12.250 145 12632.12 187.32 54908.60 88888.00 2013-05-25 21:29:12.375 145 12632.15 187.40 54908.62 88888.00 2013-05-25 21:29:12.500 145 12632.20 187.43 54908.65 88888.00 2013-05-25 21:29:12.625 145 12632.12 187.38 54908.62 88888.00 2013-05-25 21:29:12.750 145 12632.05 187.40 54908.62 88888.00 2013-05-25 21:29:12.875 145 12632.02 187.40 54908.62 88888.00 2013-05-25 21:29:13.000 145 12632.05 187.45 54908.62 88888.00 2013-05-25 21:29:13.125 145 12631.98 187.45 54908.60 88888.00 2013-05-25 21:29:13.250 145 12631.88 187.50 54908.60 88888.00 2013-05-25 21:29:13.375 145 12631.95 187.53 54908.62 88888.00 2013-05-25 21:29:13.500 145 12632.02 187.53 54908.62 88888.00 2013-05-25 21:29:13.625 145 12631.98 187.53 54908.60 88888.00 2013-05-25 21:29:13.750 145 12631.90 187.55 54908.62 88888.00 2013-05-25 21:29:13.875 145 12631.90 187.62 54908.68 88888.00 2013-05-25 21:29:14.000 145 12631.85 187.65 54908.65 88888.00 2013-05-25 21:29:14.125 145 12631.83 187.62 54908.62 88888.00 2013-05-25 21:29:14.250 145 12631.75 187.65 54908.65 88888.00 2013-05-25 21:29:14.375 145 12631.80 187.68 54908.65 88888.00 2013-05-25 21:29:14.500 145 12631.80 187.70 54908.65 88888.00 2013-05-25 21:29:14.625 145 12631.77 187.72 54908.65 88888.00 2013-05-25 21:29:14.750 145 12631.75 187.70 54908.62 88888.00 2013-05-25 21:29:14.875 145 12631.73 187.70 54908.65 88888.00 2013-05-25 21:29:15.000 145 12631.75 187.78 54908.65 88888.00 2013-05-25 21:29:15.125 145 12631.70 187.80 54908.65 88888.00 2013-05-25 21:29:15.250 145 12631.62 187.85 54908.68 88888.00 2013-05-25 21:29:15.375 145 12631.62 187.93 54908.75 88888.00 2013-05-25 21:29:15.500 145 12631.60 187.97 54908.72 88888.00 2013-05-25 21:29:15.625 145 12631.50 187.95 54908.70 88888.00 2013-05-25 21:29:15.750 145 12631.40 187.90 54908.65 88888.00 2013-05-25 21:29:15.875 145 12631.38 187.90 54908.65 88888.00 2013-05-25 21:29:16.000 145 12631.45 187.95 54908.70 88888.00 2013-05-25 21:29:16.125 145 12631.42 187.95 54908.70 88888.00 2013-05-25 21:29:16.250 145 12631.35 187.97 54908.72 88888.00 2013-05-25 21:29:16.375 145 12631.25 188.03 54908.72 88888.00 2013-05-25 21:29:16.500 145 12631.17 188.00 54908.68 88888.00 2013-05-25 21:29:16.625 145 12631.20 187.97 54908.68 88888.00 2013-05-25 21:29:16.750 145 12631.20 188.03 54908.68 88888.00 2013-05-25 21:29:16.875 145 12631.23 188.07 54908.72 88888.00 2013-05-25 21:29:17.000 145 12631.20 188.10 54908.70 88888.00 2013-05-25 21:29:17.125 145 12631.17 188.10 54908.72 88888.00 2013-05-25 21:29:17.250 145 12631.12 188.12 54908.72 88888.00 2013-05-25 21:29:17.375 145 12631.05 188.12 54908.70 88888.00 2013-05-25 21:29:17.500 145 12630.98 188.10 54908.68 88888.00 2013-05-25 21:29:17.625 145 12631.00 188.20 54908.75 88888.00 2013-05-25 21:29:17.750 145 12630.92 188.25 54908.75 88888.00 2013-05-25 21:29:17.875 145 12630.92 188.20 54908.72 88888.00 2013-05-25 21:29:18.000 145 12630.95 188.30 54908.78 88888.00 2013-05-25 21:29:18.125 145 12630.92 188.38 54908.78 88888.00 2013-05-25 21:29:18.250 145 12630.83 188.32 54908.72 88888.00 2013-05-25 21:29:18.375 145 12630.75 188.28 54908.68 88888.00 2013-05-25 21:29:18.500 145 12630.70 188.32 54908.70 88888.00 2013-05-25 21:29:18.625 145 12630.65 188.38 54908.72 88888.00 2013-05-25 21:29:18.750 145 12630.60 188.38 54908.72 88888.00 2013-05-25 21:29:18.875 145 12630.55 188.40 54908.70 88888.00 2013-05-25 21:29:19.000 145 12630.48 188.43 54908.70 88888.00 2013-05-25 21:29:19.125 145 12630.50 188.47 54908.78 88888.00 2013-05-25 21:29:19.250 145 12630.45 188.47 54908.78 88888.00 2013-05-25 21:29:19.375 145 12630.45 188.53 54908.80 88888.00 2013-05-25 21:29:19.500 145 12630.38 188.50 54908.78 88888.00 2013-05-25 21:29:19.625 145 12630.35 188.57 54908.78 88888.00 2013-05-25 21:29:19.750 145 12630.33 188.65 54908.82 88888.00 2013-05-25 21:29:19.875 145 12630.23 188.65 54908.80 88888.00 2013-05-25 21:29:20.000 145 12630.17 188.68 54908.80 88888.00 2013-05-25 21:29:20.125 145 12630.20 188.72 54908.85 88888.00 2013-05-25 21:29:20.250 145 12630.15 188.78 54908.88 88888.00 2013-05-25 21:29:20.375 145 12630.15 188.82 54908.90 88888.00 2013-05-25 21:29:20.500 145 12630.15 188.85 54908.90 88888.00 2013-05-25 21:29:20.625 145 12630.10 188.88 54908.90 88888.00 2013-05-25 21:29:20.750 145 12630.00 188.85 54908.88 88888.00 2013-05-25 21:29:20.875 145 12629.95 188.82 54908.85 88888.00 2013-05-25 21:29:21.000 145 12629.90 188.85 54908.85 88888.00 2013-05-25 21:29:21.125 145 12629.88 188.85 54908.85 88888.00 2013-05-25 21:29:21.250 145 12629.85 188.88 54908.85 88888.00 2013-05-25 21:29:21.375 145 12629.80 188.90 54908.88 88888.00 2013-05-25 21:29:21.500 145 12629.75 188.97 54908.93 88888.00 2013-05-25 21:29:21.625 145 12629.77 189.05 54908.95 88888.00 2013-05-25 21:29:21.750 145 12629.70 189.05 54908.93 88888.00 2013-05-25 21:29:21.875 145 12629.65 189.03 54908.93 88888.00 2013-05-25 21:29:22.000 145 12629.65 189.07 54908.93 88888.00 2013-05-25 21:29:22.125 145 12629.62 189.07 54908.90 88888.00 2013-05-25 21:29:22.250 145 12629.55 189.10 54908.95 88888.00 2013-05-25 21:29:22.375 145 12629.52 189.12 54908.95 88888.00 2013-05-25 21:29:22.500 145 12629.40 189.18 54908.93 88888.00 2013-05-25 21:29:22.625 145 12629.38 189.20 54908.95 88888.00 2013-05-25 21:29:22.750 145 12629.38 189.28 54909.00 88888.00 2013-05-25 21:29:22.875 145 12629.40 189.30 54909.00 88888.00 2013-05-25 21:29:23.000 145 12629.35 189.28 54908.95 88888.00 2013-05-25 21:29:23.125 145 12629.25 189.28 54908.95 88888.00 2013-05-25 21:29:23.250 145 12629.23 189.32 54909.00 88888.00 2013-05-25 21:29:23.375 145 12629.25 189.43 54909.00 88888.00 2013-05-25 21:29:23.500 145 12629.17 189.43 54908.95 88888.00 2013-05-25 21:29:23.625 145 12629.12 189.38 54908.93 88888.00 2013-05-25 21:29:23.750 145 12629.12 189.38 54908.93 88888.00 2013-05-25 21:29:23.875 145 12629.15 189.50 54908.97 88888.00 2013-05-25 21:29:24.000 145 12629.17 189.57 54909.00 88888.00 2013-05-25 21:29:24.125 145 12629.23 189.62 54909.03 88888.00 2013-05-25 21:29:24.250 145 12629.17 189.68 54909.03 88888.00 2013-05-25 21:29:24.375 145 12629.15 189.70 54909.05 88888.00 2013-05-25 21:29:24.500 145 12629.00 189.72 54909.03 88888.00 2013-05-25 21:29:24.625 145 12628.88 189.72 54909.00 88888.00 2013-05-25 21:29:24.750 145 12628.92 189.82 54909.03 88888.00 2013-05-25 21:29:24.875 145 12629.00 189.90 54909.05 88888.00 2013-05-25 21:29:25.000 145 12629.02 189.93 54909.05 88888.00 2013-05-25 21:29:25.125 145 12629.00 189.93 54909.05 88888.00 2013-05-25 21:29:25.250 145 12628.92 189.85 54908.93 88888.00 2013-05-25 21:29:25.375 145 12628.88 189.90 54908.95 88888.00 2013-05-25 21:29:25.500 145 12628.90 190.03 54909.00 88888.00 2013-05-25 21:29:25.625 145 12628.90 190.05 54909.00 88888.00 2013-05-25 21:29:25.750 145 12628.85 190.07 54908.97 88888.00 2013-05-25 21:29:25.875 145 12628.88 190.15 54909.00 88888.00 2013-05-25 21:29:26.000 145 12628.85 190.15 54908.97 88888.00 2013-05-25 21:29:26.125 145 12628.83 190.15 54908.97 88888.00 2013-05-25 21:29:26.250 145 12628.75 190.12 54908.95 88888.00 2013-05-25 21:29:26.375 145 12628.75 190.20 54908.95 88888.00 2013-05-25 21:29:26.500 145 12628.80 190.30 54909.00 88888.00 2013-05-25 21:29:26.625 145 12628.85 190.35 54909.00 88888.00 2013-05-25 21:29:26.750 145 12628.80 190.38 54909.00 88888.00 2013-05-25 21:29:26.875 145 12628.67 190.32 54908.93 88888.00 2013-05-25 21:29:27.000 145 12628.73 190.35 54908.95 88888.00 2013-05-25 21:29:27.125 145 12628.77 190.43 54909.03 88888.00 2013-05-25 21:29:27.250 145 12628.73 190.43 54909.03 88888.00 2013-05-25 21:29:27.375 145 12628.80 190.53 54909.03 88888.00 2013-05-25 21:29:27.500 145 12628.77 190.57 54909.03 88888.00 2013-05-25 21:29:27.625 145 12628.67 190.55 54908.95 88888.00 2013-05-25 21:29:27.750 145 12628.62 190.53 54908.95 88888.00 2013-05-25 21:29:27.875 145 12628.67 190.57 54908.95 88888.00 2013-05-25 21:29:28.000 145 12628.70 190.68 54908.97 88888.00 2013-05-25 21:29:28.125 145 12628.62 190.70 54908.97 88888.00 2013-05-25 21:29:28.250 145 12628.55 190.62 54908.95 88888.00 2013-05-25 21:29:28.375 145 12628.58 190.72 54908.97 88888.00 2013-05-25 21:29:28.500 145 12628.62 190.78 54908.97 88888.00 2013-05-25 21:29:28.625 145 12628.65 190.78 54908.95 88888.00 2013-05-25 21:29:28.750 145 12628.58 190.78 54908.93 88888.00 2013-05-25 21:29:28.875 145 12628.55 190.80 54908.95 88888.00 2013-05-25 21:29:29.000 145 12628.52 190.82 54908.93 88888.00 2013-05-25 21:29:29.125 145 12628.55 190.90 54908.93 88888.00 2013-05-25 21:29:29.250 145 12628.50 190.93 54908.95 88888.00 2013-05-25 21:29:29.375 145 12628.52 191.03 54909.03 88888.00 2013-05-25 21:29:29.500 145 12628.50 191.03 54908.97 88888.00 2013-05-25 21:29:29.625 145 12628.48 191.00 54908.93 88888.00 2013-05-25 21:29:29.750 145 12628.50 191.07 54908.95 88888.00 2013-05-25 21:29:29.875 145 12628.52 191.10 54908.95 88888.00 2013-05-25 21:29:30.000 145 12628.50 191.12 54908.93 88888.00 2013-05-25 21:29:30.125 145 12628.48 191.12 54908.95 88888.00 2013-05-25 21:29:30.250 145 12628.48 191.15 54908.95 88888.00 2013-05-25 21:29:30.375 145 12628.45 191.18 54908.90 88888.00 2013-05-25 21:29:30.500 145 12628.45 191.18 54908.88 88888.00 2013-05-25 21:29:30.625 145 12628.45 191.20 54908.88 88888.00 2013-05-25 21:29:30.750 145 12628.42 191.25 54908.88 88888.00 2013-05-25 21:29:30.875 145 12628.45 191.28 54908.88 88888.00 2013-05-25 21:29:31.000 145 12628.42 191.28 54908.88 88888.00 2013-05-25 21:29:31.125 145 12628.40 191.35 54908.93 88888.00 2013-05-25 21:29:31.250 145 12628.38 191.35 54908.88 88888.00 2013-05-25 21:29:31.375 145 12628.40 191.40 54908.88 88888.00 2013-05-25 21:29:31.500 145 12628.45 191.47 54908.85 88888.00 2013-05-25 21:29:31.625 145 12628.40 191.45 54908.82 88888.00 2013-05-25 21:29:31.750 145 12628.42 191.47 54908.82 88888.00 2013-05-25 21:29:31.875 145 12628.48 191.53 54908.82 88888.00 2013-05-25 21:29:32.000 145 12628.42 191.53 54908.82 88888.00 2013-05-25 21:29:32.125 145 12628.42 191.60 54908.85 88888.00 2013-05-25 21:29:32.250 145 12628.48 191.65 54908.85 88888.00 2013-05-25 21:29:32.375 145 12628.58 191.70 54908.85 88888.00 2013-05-25 21:29:32.500 145 12628.58 191.68 54908.80 88888.00 2013-05-25 21:29:32.625 145 12628.55 191.72 54908.82 88888.00 2013-05-25 21:29:32.750 145 12628.55 191.78 54908.82 88888.00 2013-05-25 21:29:32.875 145 12628.58 191.82 54908.82 88888.00 2013-05-25 21:29:33.000 145 12628.60 191.80 54908.80 88888.00 2013-05-25 21:29:33.125 145 12628.60 191.80 54908.78 88888.00 2013-05-25 21:29:33.250 145 12628.62 191.80 54908.78 88888.00 2013-05-25 21:29:33.375 145 12628.62 191.82 54908.78 88888.00 2013-05-25 21:29:33.500 145 12628.65 191.93 54908.80 88888.00 2013-05-25 21:29:33.625 145 12628.67 191.95 54908.78 88888.00 2013-05-25 21:29:33.750 145 12628.67 191.95 54908.80 88888.00 2013-05-25 21:29:33.875 145 12628.65 192.00 54908.80 88888.00 2013-05-25 21:29:34.000 145 12628.58 191.97 54908.75 88888.00 2013-05-25 21:29:34.125 145 12628.65 192.00 54908.70 88888.00 2013-05-25 21:29:34.250 145 12628.70 192.03 54908.75 88888.00 2013-05-25 21:29:34.375 145 12628.73 192.05 54908.72 88888.00 2013-05-25 21:29:34.500 145 12628.67 192.05 54908.68 88888.00 2013-05-25 21:29:34.625 145 12628.65 192.03 54908.62 88888.00 2013-05-25 21:29:34.750 145 12628.73 192.05 54908.65 88888.00 2013-05-25 21:29:34.875 145 12628.77 192.15 54908.65 88888.00 2013-05-25 21:29:35.000 145 12628.73 192.18 54908.65 88888.00 2013-05-25 21:29:35.125 145 12628.70 192.12 54908.60 88888.00 2013-05-25 21:29:35.250 145 12628.77 192.15 54908.57 88888.00 2013-05-25 21:29:35.375 145 12628.88 192.18 54908.62 88888.00 2013-05-25 21:29:35.500 145 12628.85 192.20 54908.60 88888.00 2013-05-25 21:29:35.625 145 12628.77 192.15 54908.55 88888.00 2013-05-25 21:29:35.750 145 12628.80 192.18 54908.53 88888.00 2013-05-25 21:29:35.875 145 12628.85 192.20 54908.53 88888.00 2013-05-25 21:29:36.000 145 12628.95 192.25 54908.55 88888.00 2013-05-25 21:29:36.125 145 12628.95 192.28 54908.55 88888.00 2013-05-25 21:29:36.250 145 12628.92 192.28 54908.55 88888.00 2013-05-25 21:29:36.375 145 12628.98 192.35 54908.57 88888.00 2013-05-25 21:29:36.500 145 12629.00 192.32 54908.55 88888.00 2013-05-25 21:29:36.625 145 12629.00 192.25 54908.50 88888.00 2013-05-25 21:29:36.750 145 12629.02 192.30 54908.53 88888.00 2013-05-25 21:29:36.875 145 12629.02 192.35 54908.55 88888.00 2013-05-25 21:29:37.000 145 12629.02 192.35 54908.53 88888.00 2013-05-25 21:29:37.125 145 12629.08 192.40 54908.53 88888.00 2013-05-25 21:29:37.250 145 12629.12 192.45 54908.57 88888.00 2013-05-25 21:29:37.375 145 12629.12 192.47 54908.57 88888.00 2013-05-25 21:29:37.500 145 12629.08 192.45 54908.53 88888.00 2013-05-25 21:29:37.625 145 12629.08 192.45 54908.47 88888.00 2013-05-25 21:29:37.750 145 12629.12 192.43 54908.40 88888.00 2013-05-25 21:29:37.875 145 12629.15 192.45 54908.43 88888.00 2013-05-25 21:29:38.000 145 12629.17 192.53 54908.47 88888.00 2013-05-25 21:29:38.125 145 12629.20 192.53 54908.47 88888.00 2013-05-25 21:29:38.250 145 12629.20 192.47 54908.40 88888.00 2013-05-25 21:29:38.375 145 12629.17 192.47 54908.38 88888.00 2013-05-25 21:29:38.500 145 12629.23 192.50 54908.38 88888.00 2013-05-25 21:29:38.625 145 12629.25 192.50 54908.43 88888.00 2013-05-25 21:29:38.750 145 12629.27 192.55 54908.45 88888.00 2013-05-25 21:29:38.875 145 12629.35 192.55 54908.45 88888.00 2013-05-25 21:29:39.000 145 12629.35 192.60 54908.45 88888.00 2013-05-25 21:29:39.125 145 12629.42 192.62 54908.43 88888.00 2013-05-25 21:29:39.250 145 12629.45 192.57 54908.38 88888.00 2013-05-25 21:29:39.375 145 12629.48 192.55 54908.32 88888.00 2013-05-25 21:29:39.500 145 12629.45 192.55 54908.32 88888.00 2013-05-25 21:29:39.625 145 12629.48 192.55 54908.32 88888.00 2013-05-25 21:29:39.750 145 12629.52 192.60 54908.30 88888.00 2013-05-25 21:29:39.875 145 12629.55 192.62 54908.32 88888.00 2013-05-25 21:29:40.000 145 12629.55 192.57 54908.28 88888.00 2013-05-25 21:29:40.125 145 12629.58 192.55 54908.25 88888.00 2013-05-25 21:29:40.250 145 12629.58 192.60 54908.32 88888.00 2013-05-25 21:29:40.375 145 12629.62 192.65 54908.35 88888.00 2013-05-25 21:29:40.500 145 12629.70 192.65 54908.30 88888.00 2013-05-25 21:29:40.625 145 12629.75 192.62 54908.32 88888.00 2013-05-25 21:29:40.750 145 12629.77 192.60 54908.28 88888.00 2013-05-25 21:29:40.875 145 12629.75 192.62 54908.28 88888.00 2013-05-25 21:29:41.000 145 12629.75 192.60 54908.22 88888.00 2013-05-25 21:29:41.125 145 12629.75 192.60 54908.22 88888.00 2013-05-25 21:29:41.250 145 12629.75 192.62 54908.28 88888.00 2013-05-25 21:29:41.375 145 12629.88 192.70 54908.28 88888.00 2013-05-25 21:29:41.500 145 12629.92 192.68 54908.22 88888.00 2013-05-25 21:29:41.625 145 12629.90 192.65 54908.18 88888.00 2013-05-25 21:29:41.750 145 12630.00 192.68 54908.18 88888.00 2013-05-25 21:29:41.875 145 12630.05 192.65 54908.15 88888.00 2013-05-25 21:29:42.000 145 12630.08 192.68 54908.15 88888.00 2013-05-25 21:29:42.125 145 12630.12 192.70 54908.20 88888.00 2013-05-25 21:29:42.250 145 12630.15 192.70 54908.18 88888.00 2013-05-25 21:29:42.375 145 12630.15 192.68 54908.15 88888.00 2013-05-25 21:29:42.500 145 12630.15 192.68 54908.12 88888.00 2013-05-25 21:29:42.625 145 12630.25 192.70 54908.15 88888.00 2013-05-25 21:29:42.750 145 12630.35 192.72 54908.15 88888.00 2013-05-25 21:29:42.875 145 12630.38 192.70 54908.15 88888.00 2013-05-25 21:29:43.000 145 12630.38 192.72 54908.10 88888.00 2013-05-25 21:29:43.125 145 12630.35 192.68 54908.07 88888.00 2013-05-25 21:29:43.250 145 12630.40 192.70 54908.10 88888.00 2013-05-25 21:29:43.375 145 12630.48 192.72 54908.10 88888.00 2013-05-25 21:29:43.500 145 12630.55 192.70 54908.10 88888.00 2013-05-25 21:29:43.625 145 12630.62 192.72 54908.10 88888.00 2013-05-25 21:29:43.750 145 12630.55 192.72 54908.07 88888.00 2013-05-25 21:29:43.875 145 12630.50 192.65 54908.03 88888.00 2013-05-25 21:29:44.000 145 12630.52 192.68 54908.03 88888.00 2013-05-25 21:29:44.125 145 12630.58 192.68 54908.03 88888.00 2013-05-25 21:29:44.250 145 12630.65 192.70 54908.10 88888.00 2013-05-25 21:29:44.375 145 12630.75 192.75 54908.10 88888.00 2013-05-25 21:29:44.500 145 12630.83 192.78 54908.10 88888.00 2013-05-25 21:29:44.625 145 12630.80 192.78 54908.10 88888.00 2013-05-25 21:29:44.750 145 12630.75 192.72 54908.03 88888.00 2013-05-25 21:29:44.875 145 12630.73 192.65 54907.95 88888.00 2013-05-25 21:29:45.000 145 12630.83 192.62 54907.95 88888.00 2013-05-25 21:29:45.125 145 12630.92 192.68 54907.97 88888.00 2013-05-25 21:29:45.250 145 12631.00 192.72 54908.05 88888.00 2013-05-25 21:29:45.375 145 12631.05 192.75 54908.03 88888.00 2013-05-25 21:29:45.500 145 12631.08 192.70 54907.97 88888.00 2013-05-25 21:29:45.625 145 12631.15 192.75 54908.00 88888.00 2013-05-25 21:29:45.750 145 12631.23 192.80 54908.03 88888.00 2013-05-25 21:29:45.875 145 12631.23 192.78 54908.03 88888.00 2013-05-25 21:29:46.000 145 12631.17 192.72 54907.97 88888.00 2013-05-25 21:29:46.125 145 12631.23 192.72 54907.97 88888.00 2013-05-25 21:29:46.250 145 12631.25 192.72 54907.97 88888.00 2013-05-25 21:29:46.375 145 12631.25 192.72 54907.95 88888.00 2013-05-25 21:29:46.500 145 12631.27 192.70 54907.93 88888.00 2013-05-25 21:29:46.625 145 12631.45 192.70 54907.93 88888.00 2013-05-25 21:29:46.750 145 12631.48 192.68 54907.88 88888.00 2013-05-25 21:29:46.875 145 12631.48 192.68 54907.88 88888.00 2013-05-25 21:29:47.000 145 12631.58 192.72 54907.90 88888.00 2013-05-25 21:29:47.125 145 12631.60 192.72 54907.90 88888.00 2013-05-25 21:29:47.250 145 12631.58 192.72 54907.85 88888.00 2013-05-25 21:29:47.375 145 12631.62 192.72 54907.82 88888.00 2013-05-25 21:29:47.500 145 12631.73 192.78 54907.80 88888.00 2013-05-25 21:29:47.625 145 12631.80 192.80 54907.85 88888.00 2013-05-25 21:29:47.750 145 12631.85 192.80 54907.85 88888.00 2013-05-25 21:29:47.875 145 12631.85 192.75 54907.80 88888.00 2013-05-25 21:29:48.000 145 12631.90 192.72 54907.78 88888.00 2013-05-25 21:29:48.125 145 12632.05 192.78 54907.80 88888.00 2013-05-25 21:29:48.250 145 12632.12 192.78 54907.80 88888.00 2013-05-25 21:29:48.375 145 12632.08 192.78 54907.75 88888.00 2013-05-25 21:29:48.500 145 12632.10 192.80 54907.78 88888.00 2013-05-25 21:29:48.625 145 12632.15 192.88 54907.80 88888.00 2013-05-25 21:29:48.750 145 12632.20 192.85 54907.78 88888.00 2013-05-25 21:29:48.875 145 12632.25 192.85 54907.78 88888.00 2013-05-25 21:29:49.000 145 12632.33 192.82 54907.72 88888.00 2013-05-25 21:29:49.125 145 12632.35 192.82 54907.70 88888.00 2013-05-25 21:29:49.250 145 12632.33 192.80 54907.68 88888.00 2013-05-25 21:29:49.375 145 12632.35 192.78 54907.62 88888.00 2013-05-25 21:29:49.500 145 12632.40 192.82 54907.60 88888.00 2013-05-25 21:29:49.625 145 12632.48 192.82 54907.62 88888.00 2013-05-25 21:29:49.750 145 12632.52 192.82 54907.62 88888.00 2013-05-25 21:29:49.875 145 12632.58 192.85 54907.65 88888.00 2013-05-25 21:29:50.000 145 12632.70 192.88 54907.68 88888.00 2013-05-25 21:29:50.125 145 12632.75 192.95 54907.70 88888.00 2013-05-25 21:29:50.250 145 12632.73 192.93 54907.65 88888.00 2013-05-25 21:29:50.375 145 12632.75 192.88 54907.60 88888.00 2013-05-25 21:29:50.500 145 12632.77 192.90 54907.57 88888.00 2013-05-25 21:29:50.625 145 12632.83 192.93 54907.62 88888.00 2013-05-25 21:29:50.750 145 12632.92 192.95 54907.62 88888.00 2013-05-25 21:29:50.875 145 12632.90 192.93 54907.57 88888.00 2013-05-25 21:29:51.000 145 12632.95 192.97 54907.57 88888.00 2013-05-25 21:29:51.125 145 12633.02 193.03 54907.60 88888.00 2013-05-25 21:29:51.250 145 12632.95 192.97 54907.55 88888.00 2013-05-25 21:29:51.375 145 12632.95 192.93 54907.47 88888.00 2013-05-25 21:29:51.500 145 12633.08 192.95 54907.50 88888.00 2013-05-25 21:29:51.625 145 12633.17 192.93 54907.47 88888.00 2013-05-25 21:29:51.750 145 12633.17 192.93 54907.43 88888.00 2013-05-25 21:29:51.875 145 12633.20 192.95 54907.45 88888.00 2013-05-25 21:29:52.000 145 12633.25 192.97 54907.43 88888.00 2013-05-25 21:29:52.125 145 12633.33 193.00 54907.45 88888.00 2013-05-25 21:29:52.250 145 12633.40 193.05 54907.45 88888.00 2013-05-25 21:29:52.375 145 12633.48 193.05 54907.43 88888.00 2013-05-25 21:29:52.500 145 12633.55 193.07 54907.43 88888.00 2013-05-25 21:29:52.625 145 12633.60 193.05 54907.45 88888.00 2013-05-25 21:29:52.750 145 12633.58 193.07 54907.45 88888.00 2013-05-25 21:29:52.875 145 12633.58 193.03 54907.45 88888.00 2013-05-25 21:29:53.000 145 12633.55 193.05 54907.43 88888.00 2013-05-25 21:29:53.125 145 12633.62 193.07 54907.40 88888.00 2013-05-25 21:29:53.250 145 12633.65 193.03 54907.32 88888.00 2013-05-25 21:29:53.375 145 12633.75 193.07 54907.35 88888.00 2013-05-25 21:29:53.500 145 12633.83 193.15 54907.40 88888.00 2013-05-25 21:29:53.625 145 12633.92 193.20 54907.40 88888.00 2013-05-25 21:29:53.750 145 12633.95 193.20 54907.38 88888.00 2013-05-25 21:29:53.875 145 12633.98 193.18 54907.35 88888.00 2013-05-25 21:29:54.000 145 12634.00 193.15 54907.35 88888.00 2013-05-25 21:29:54.125 145 12634.05 193.12 54907.35 88888.00 2013-05-25 21:29:54.250 145 12634.15 193.12 54907.38 88888.00 2013-05-25 21:29:54.375 145 12634.20 193.15 54907.38 88888.00 2013-05-25 21:29:54.500 145 12634.20 193.18 54907.35 88888.00 2013-05-25 21:29:54.625 145 12634.23 193.20 54907.35 88888.00 2013-05-25 21:29:54.750 145 12634.23 193.18 54907.32 88888.00 2013-05-25 21:29:54.875 145 12634.25 193.15 54907.28 88888.00 2013-05-25 21:29:55.000 145 12634.33 193.15 54907.30 88888.00 2013-05-25 21:29:55.125 145 12634.38 193.18 54907.30 88888.00 2013-05-25 21:29:55.250 145 12634.35 193.20 54907.35 88888.00 2013-05-25 21:29:55.375 145 12634.40 193.22 54907.35 88888.00 2013-05-25 21:29:55.500 145 12634.40 193.20 54907.30 88888.00 2013-05-25 21:29:55.625 145 12634.42 193.18 54907.30 88888.00 2013-05-25 21:29:55.750 145 12634.45 193.25 54907.35 88888.00 2013-05-25 21:29:55.875 145 12634.48 193.28 54907.32 88888.00 2013-05-25 21:29:56.000 145 12634.48 193.22 54907.28 88888.00 2013-05-25 21:29:56.125 145 12634.50 193.20 54907.28 88888.00 2013-05-25 21:29:56.250 145 12634.52 193.20 54907.30 88888.00 2013-05-25 21:29:56.375 145 12634.55 193.22 54907.30 88888.00 2013-05-25 21:29:56.500 145 12634.60 193.20 54907.28 88888.00 2013-05-25 21:29:56.625 145 12634.65 193.18 54907.22 88888.00 2013-05-25 21:29:56.750 145 12634.65 193.20 54907.22 88888.00 2013-05-25 21:29:56.875 145 12634.75 193.20 54907.20 88888.00 2013-05-25 21:29:57.000 145 12634.90 193.22 54907.22 88888.00 2013-05-25 21:29:57.125 145 12634.92 193.20 54907.20 88888.00 2013-05-25 21:29:57.250 145 12634.88 193.18 54907.15 88888.00 2013-05-25 21:29:57.375 145 12634.90 193.20 54907.15 88888.00 2013-05-25 21:29:57.500 145 12635.00 193.22 54907.18 88888.00 2013-05-25 21:29:57.625 145 12635.08 193.18 54907.15 88888.00 2013-05-25 21:29:57.750 145 12635.10 193.18 54907.15 88888.00 2013-05-25 21:29:57.875 145 12635.10 193.22 54907.25 88888.00 2013-05-25 21:29:58.000 145 12635.17 193.28 54907.28 88888.00 2013-05-25 21:29:58.125 145 12635.20 193.22 54907.22 88888.00 2013-05-25 21:29:58.250 145 12635.15 193.20 54907.20 88888.00 2013-05-25 21:29:58.375 145 12635.15 193.18 54907.20 88888.00 2013-05-25 21:29:58.500 145 12635.20 193.20 54907.20 88888.00 2013-05-25 21:29:58.625 145 12635.23 193.20 54907.20 88888.00 2013-05-25 21:29:58.750 145 12635.20 193.22 54907.20 88888.00 2013-05-25 21:29:58.875 145 12635.27 193.30 54907.20 88888.00 2013-05-25 21:29:59.000 145 12635.38 193.22 54907.18 88888.00 2013-05-25 21:29:59.125 145 12635.42 193.20 54907.15 88888.00 2013-05-25 21:29:59.250 145 12635.48 193.18 54907.15 88888.00 2013-05-25 21:29:59.375 145 12635.55 193.22 54907.18 88888.00 2013-05-25 21:29:59.500 145 12635.60 193.25 54907.18 88888.00 2013-05-25 21:29:59.625 145 12635.65 193.32 54907.20 88888.00 2013-05-25 21:29:59.750 145 12635.73 193.35 54907.22 88888.00 2013-05-25 21:29:59.875 145 12635.70 193.30 54907.15 88888.00 2013-05-25 21:30:00.000 145 12635.60 193.22 54907.12 88888.00 2013-05-25 21:30:00.125 145 12635.60 193.25 54907.15 88888.00 2013-05-25 21:30:00.250 145 12635.70 193.30 54907.18 88888.00 2013-05-25 21:30:00.375 145 12635.75 193.30 54907.15 88888.00 2013-05-25 21:30:00.500 145 12635.77 193.25 54907.10 88888.00 2013-05-25 21:30:00.625 145 12635.80 193.22 54907.07 88888.00 2013-05-25 21:30:00.750 145 12635.90 193.25 54907.10 88888.00 2013-05-25 21:30:00.875 145 12635.92 193.28 54907.12 88888.00 2013-05-25 21:30:01.000 145 12635.90 193.25 54907.07 88888.00 2013-05-25 21:30:01.125 145 12635.90 193.20 54907.07 88888.00 2013-05-25 21:30:01.250 145 12635.90 193.20 54907.12 88888.00 2013-05-25 21:30:01.375 145 12635.98 193.30 54907.18 88888.00 2013-05-25 21:30:01.500 145 12636.00 193.35 54907.18 88888.00 2013-05-25 21:30:01.625 145 12636.02 193.38 54907.15 88888.00 2013-05-25 21:30:01.750 145 12636.02 193.35 54907.12 88888.00 2013-05-25 21:30:01.875 145 12636.12 193.35 54907.12 88888.00 2013-05-25 21:30:02.000 145 12636.15 193.32 54907.10 88888.00 2013-05-25 21:30:02.125 145 12636.10 193.32 54907.07 88888.00 2013-05-25 21:30:02.250 145 12636.12 193.35 54907.12 88888.00 2013-05-25 21:30:02.375 145 12636.25 193.45 54907.18 88888.00 2013-05-25 21:30:02.500 145 12636.30 193.45 54907.12 88888.00 2013-05-25 21:30:02.625 145 12636.25 193.43 54907.07 88888.00 2013-05-25 21:30:02.750 145 12636.30 193.40 54907.10 88888.00 2013-05-25 21:30:02.875 145 12636.35 193.45 54907.12 88888.00 2013-05-25 21:30:03.000 145 12636.35 193.35 54907.03 88888.00 2013-05-25 21:30:03.125 145 12636.35 193.38 54907.07 88888.00 2013-05-25 21:30:03.250 145 12636.50 193.47 54907.18 88888.00 2013-05-25 21:30:03.375 145 12636.58 193.50 54907.15 88888.00 2013-05-25 21:30:03.500 145 12636.52 193.45 54907.07 88888.00 2013-05-25 21:30:03.625 145 12636.45 193.47 54907.05 88888.00 2013-05-25 21:30:03.750 145 12636.48 193.50 54907.10 88888.00 2013-05-25 21:30:03.875 145 12636.58 193.55 54907.10 88888.00 2013-05-25 21:30:04.000 145 12636.60 193.55 54907.10 88888.00 2013-05-25 21:30:04.125 145 12636.60 193.53 54907.15 88888.00 2013-05-25 21:30:04.250 145 12636.58 193.55 54907.12 88888.00 2013-05-25 21:30:04.375 145 12636.58 193.53 54907.10 88888.00 2013-05-25 21:30:04.500 145 12636.62 193.55 54907.10 88888.00 2013-05-25 21:30:04.625 145 12636.67 193.62 54907.15 88888.00 2013-05-25 21:30:04.750 145 12636.67 193.62 54907.15 88888.00 2013-05-25 21:30:04.875 145 12636.77 193.62 54907.12 88888.00 2013-05-25 21:30:05.000 145 12636.83 193.62 54907.12 88888.00 2013-05-25 21:30:05.125 145 12636.80 193.62 54907.12 88888.00 2013-05-25 21:30:05.250 145 12636.85 193.57 54907.10 88888.00 2013-05-25 21:30:05.375 145 12636.90 193.62 54907.10 88888.00 2013-05-25 21:30:05.500 145 12636.92 193.62 54907.12 88888.00 2013-05-25 21:30:05.625 145 12636.98 193.65 54907.10 88888.00 2013-05-25 21:30:05.750 145 12636.95 193.62 54907.05 88888.00 2013-05-25 21:30:05.875 145 12636.95 193.60 54907.05 88888.00 2013-05-25 21:30:06.000 145 12637.05 193.68 54907.03 88888.00 2013-05-25 21:30:06.125 145 12637.05 193.70 54907.10 88888.00 2013-05-25 21:30:06.250 145 12636.98 193.72 54907.10 88888.00 2013-05-25 21:30:06.375 145 12637.02 193.72 54907.10 88888.00 2013-05-25 21:30:06.500 145 12637.15 193.72 54907.07 88888.00 2013-05-25 21:30:06.625 145 12637.15 193.72 54907.07 88888.00 2013-05-25 21:30:06.750 145 12637.12 193.75 54907.10 88888.00 2013-05-25 21:30:06.875 145 12637.17 193.75 54907.10 88888.00 2013-05-25 21:30:07.000 145 12637.20 193.75 54907.10 88888.00 2013-05-25 21:30:07.125 145 12637.25 193.78 54907.10 88888.00 2013-05-25 21:30:07.250 145 12637.25 193.70 54907.05 88888.00 2013-05-25 21:30:07.375 145 12637.30 193.75 54907.05 88888.00 2013-05-25 21:30:07.500 145 12637.25 193.75 54907.05 88888.00 2013-05-25 21:30:07.625 145 12637.25 193.78 54907.07 88888.00 2013-05-25 21:30:07.750 145 12637.25 193.80 54907.07 88888.00 2013-05-25 21:30:07.875 145 12637.27 193.78 54907.05 88888.00 2013-05-25 21:30:08.000 145 12637.33 193.78 54907.05 88888.00 2013-05-25 21:30:08.125 145 12637.45 193.82 54907.07 88888.00 2013-05-25 21:30:08.250 145 12637.48 193.80 54907.05 88888.00 2013-05-25 21:30:08.375 145 12637.45 193.80 54907.03 88888.00 2013-05-25 21:30:08.500 145 12637.42 193.82 54907.05 88888.00 2013-05-25 21:30:08.625 145 12637.48 193.90 54907.12 88888.00 2013-05-25 21:30:08.750 145 12637.55 193.97 54907.15 88888.00 2013-05-25 21:30:08.875 145 12637.48 193.93 54907.10 88888.00 2013-05-25 21:30:09.000 145 12637.45 193.88 54907.07 88888.00 2013-05-25 21:30:09.125 145 12637.50 193.88 54907.12 88888.00 2013-05-25 21:30:09.250 145 12637.52 193.95 54907.18 88888.00 2013-05-25 21:30:09.375 145 12637.50 193.97 54907.12 88888.00 2013-05-25 21:30:09.500 145 12637.55 193.97 54907.12 88888.00 2013-05-25 21:30:09.625 145 12637.60 193.97 54907.15 88888.00 2013-05-25 21:30:09.750 145 12637.60 194.05 54907.20 88888.00 2013-05-25 21:30:09.875 145 12637.60 194.03 54907.22 88888.00 2013-05-25 21:30:10.000 145 12637.65 194.07 54907.22 88888.00 2013-05-25 21:30:10.125 145 12637.67 194.07 54907.22 88888.00 2013-05-25 21:30:10.250 145 12637.70 194.05 54907.20 88888.00 2013-05-25 21:30:10.375 145 12637.73 194.03 54907.18 88888.00 2013-05-25 21:30:10.500 145 12637.73 194.03 54907.18 88888.00 2013-05-25 21:30:10.625 145 12637.75 194.03 54907.15 88888.00 2013-05-25 21:30:10.750 145 12637.73 194.05 54907.15 88888.00 2013-05-25 21:30:10.875 145 12637.75 194.03 54907.18 88888.00 2013-05-25 21:30:11.000 145 12637.75 194.03 54907.18 88888.00 2013-05-25 21:30:11.125 145 12637.73 194.07 54907.18 88888.00 2013-05-25 21:30:11.250 145 12637.67 194.03 54907.20 88888.00 2013-05-25 21:30:11.375 145 12637.73 194.05 54907.20 88888.00 2013-05-25 21:30:11.500 145 12637.77 194.10 54907.25 88888.00 2013-05-25 21:30:11.625 145 12637.75 194.07 54907.22 88888.00 2013-05-25 21:30:11.750 145 12637.80 194.05 54907.20 88888.00 2013-05-25 21:30:11.875 145 12637.92 194.15 54907.28 88888.00 2013-05-25 21:30:12.000 145 12638.00 194.20 54907.32 88888.00 2013-05-25 21:30:12.125 145 12638.02 194.12 54907.28 88888.00 2013-05-25 21:30:12.250 145 12637.98 194.07 54907.22 88888.00 2013-05-25 21:30:12.375 145 12638.00 194.07 54907.22 88888.00 2013-05-25 21:30:12.500 145 12638.00 194.15 54907.28 88888.00 2013-05-25 21:30:12.625 145 12638.00 194.18 54907.30 88888.00 2013-05-25 21:30:12.750 145 12637.95 194.12 54907.28 88888.00 2013-05-25 21:30:12.875 145 12637.95 194.15 54907.28 88888.00 2013-05-25 21:30:13.000 145 12637.92 194.15 54907.28 88888.00 2013-05-25 21:30:13.125 145 12637.92 194.10 54907.25 88888.00 2013-05-25 21:30:13.250 145 12637.88 194.07 54907.28 88888.00 2013-05-25 21:30:13.375 145 12637.92 194.12 54907.28 88888.00 2013-05-25 21:30:13.500 145 12638.00 194.15 54907.30 88888.00 2013-05-25 21:30:13.625 145 12638.05 194.18 54907.30 88888.00 2013-05-25 21:30:13.750 145 12638.12 194.18 54907.30 88888.00 2013-05-25 21:30:13.875 145 12638.15 194.18 54907.32 88888.00 2013-05-25 21:30:14.000 145 12638.15 194.20 54907.32 88888.00 2013-05-25 21:30:14.125 145 12638.15 194.22 54907.38 88888.00 2013-05-25 21:30:14.250 145 12638.15 194.22 54907.40 88888.00 2013-05-25 21:30:14.375 145 12638.15 194.22 54907.38 88888.00 2013-05-25 21:30:14.500 145 12638.15 194.22 54907.38 88888.00 2013-05-25 21:30:14.625 145 12638.15 194.22 54907.38 88888.00 2013-05-25 21:30:14.750 145 12638.17 194.28 54907.38 88888.00 2013-05-25 21:30:14.875 145 12638.23 194.28 54907.40 88888.00 2013-05-25 21:30:15.000 145 12638.15 194.22 54907.38 88888.00 2013-05-25 21:30:15.125 145 12638.12 194.22 54907.40 88888.00 2013-05-25 21:30:15.250 145 12638.17 194.18 54907.43 88888.00 2013-05-25 21:30:15.375 145 12638.20 194.18 54907.40 88888.00 2013-05-25 21:30:15.500 145 12638.20 194.20 54907.40 88888.00 2013-05-25 21:30:15.625 145 12638.12 194.20 54907.40 88888.00 2013-05-25 21:30:15.750 145 12638.12 194.22 54907.43 88888.00 2013-05-25 21:30:15.875 145 12638.15 194.22 54907.43 88888.00 2013-05-25 21:30:16.000 145 12638.10 194.20 54907.40 88888.00 2013-05-25 21:30:16.125 145 12638.17 194.22 54907.45 88888.00 2013-05-25 21:30:16.250 145 12638.27 194.22 54907.53 88888.00 2013-05-25 21:30:16.375 145 12638.30 194.25 54907.57 88888.00 2013-05-25 21:30:16.500 145 12638.25 194.28 54907.57 88888.00 2013-05-25 21:30:16.625 145 12638.30 194.30 54907.53 88888.00 2013-05-25 21:30:16.750 145 12638.33 194.28 54907.57 88888.00 2013-05-25 21:30:16.875 145 12638.35 194.28 54907.57 88888.00 2013-05-25 21:30:17.000 145 12638.38 194.30 54907.57 88888.00 2013-05-25 21:30:17.125 145 12638.35 194.32 54907.57 88888.00 2013-05-25 21:30:17.250 145 12638.27 194.30 54907.60 88888.00 2013-05-25 21:30:17.375 145 12638.38 194.32 54907.60 88888.00 2013-05-25 21:30:17.500 145 12638.40 194.32 54907.57 88888.00 2013-05-25 21:30:17.625 145 12638.50 194.32 54907.57 88888.00 2013-05-25 21:30:17.750 145 12638.55 194.30 54907.55 88888.00 2013-05-25 21:30:17.875 145 12638.55 194.25 54907.55 88888.00 2013-05-25 21:30:18.000 145 12638.52 194.25 54907.57 88888.00 2013-05-25 21:30:18.125 145 12638.58 194.28 54907.60 88888.00 2013-05-25 21:30:18.250 145 12638.52 194.28 54907.55 88888.00 2013-05-25 21:30:18.375 145 12638.48 194.28 54907.57 88888.00 2013-05-25 21:30:18.500 145 12638.45 194.32 54907.60 88888.00 2013-05-25 21:30:18.625 145 12638.50 194.38 54907.62 88888.00 2013-05-25 21:30:18.750 145 12638.52 194.32 54907.60 88888.00 2013-05-25 21:30:18.875 145 12638.65 194.32 54907.65 88888.00 2013-05-25 21:30:19.000 145 12638.73 194.38 54907.68 88888.00 2013-05-25 21:30:19.125 145 12638.70 194.38 54907.70 88888.00 2013-05-25 21:30:19.250 145 12638.62 194.32 54907.68 88888.00 2013-05-25 21:30:19.375 145 12638.60 194.35 54907.68 88888.00 2013-05-25 21:30:19.500 145 12638.60 194.35 54907.68 88888.00 2013-05-25 21:30:19.625 145 12638.67 194.35 54907.70 88888.00 2013-05-25 21:30:19.750 145 12638.77 194.40 54907.75 88888.00 2013-05-25 21:30:19.875 145 12638.80 194.38 54907.75 88888.00 2013-05-25 21:30:20.000 145 12638.70 194.35 54907.75 88888.00 2013-05-25 21:30:20.125 145 12638.70 194.35 54907.70 88888.00 2013-05-25 21:30:20.250 145 12638.62 194.32 54907.70 88888.00 2013-05-25 21:30:20.375 145 12638.73 194.35 54907.75 88888.00 2013-05-25 21:30:20.500 145 12638.75 194.35 54907.75 88888.00 2013-05-25 21:30:20.625 145 12638.75 194.32 54907.72 88888.00 2013-05-25 21:30:20.750 145 12638.80 194.35 54907.72 88888.00 2013-05-25 21:30:20.875 145 12638.83 194.43 54907.78 88888.00 2013-05-25 21:30:21.000 145 12638.80 194.43 54907.80 88888.00 2013-05-25 21:30:21.125 145 12638.80 194.43 54907.80 88888.00 2013-05-25 21:30:21.250 145 12638.73 194.35 54907.78 88888.00 2013-05-25 21:30:21.375 145 12638.85 194.40 54907.80 88888.00 2013-05-25 21:30:21.500 145 12638.92 194.45 54907.82 88888.00 2013-05-25 21:30:21.625 145 12638.92 194.47 54907.82 88888.00 2013-05-25 21:30:21.750 145 12638.90 194.43 54907.82 88888.00 2013-05-25 21:30:21.875 145 12638.95 194.47 54907.85 88888.00 2013-05-25 21:30:22.000 145 12638.95 194.43 54907.82 88888.00 2013-05-25 21:30:22.125 145 12638.95 194.38 54907.80 88888.00 2013-05-25 21:30:22.250 145 12639.00 194.43 54907.82 88888.00 2013-05-25 21:30:22.375 145 12639.02 194.47 54907.85 88888.00 2013-05-25 21:30:22.500 145 12638.98 194.45 54907.82 88888.00 2013-05-25 21:30:22.625 145 12638.92 194.47 54907.85 88888.00 2013-05-25 21:30:22.750 145 12638.95 194.45 54907.88 88888.00 2013-05-25 21:30:22.875 145 12639.10 194.45 54907.90 88888.00 2013-05-25 21:30:23.000 145 12639.17 194.47 54907.88 88888.00 2013-05-25 21:30:23.125 145 12639.10 194.35 54907.78 88888.00 2013-05-25 21:30:23.250 145 12639.00 194.35 54907.82 88888.00 2013-05-25 21:30:23.375 145 12639.05 194.35 54907.88 88888.00 2013-05-25 21:30:23.500 145 12639.10 194.40 54907.90 88888.00 2013-05-25 21:30:23.625 145 12639.12 194.50 54907.95 88888.00 2013-05-25 21:30:23.750 145 12639.23 194.57 54908.00 88888.00 2013-05-25 21:30:23.875 145 12639.23 194.50 54907.97 88888.00 2013-05-25 21:30:24.000 145 12639.12 194.47 54907.93 88888.00 2013-05-25 21:30:24.125 145 12639.12 194.43 54907.93 88888.00 2013-05-25 21:30:24.250 145 12639.20 194.47 54907.95 88888.00 2013-05-25 21:30:24.375 145 12639.25 194.55 54907.97 88888.00 2013-05-25 21:30:24.500 145 12639.20 194.53 54908.03 88888.00 2013-05-25 21:30:24.625 145 12639.17 194.55 54908.03 88888.00 2013-05-25 21:30:24.750 145 12639.15 194.55 54908.00 88888.00 2013-05-25 21:30:24.875 145 12639.15 194.53 54907.97 88888.00 2013-05-25 21:30:25.000 145 12639.23 194.55 54908.00 88888.00 2013-05-25 21:30:25.125 145 12639.23 194.55 54907.97 88888.00 2013-05-25 21:30:25.250 145 12639.30 194.55 54908.00 88888.00 2013-05-25 21:30:25.375 145 12639.27 194.57 54908.03 88888.00 2013-05-25 21:30:25.500 145 12639.25 194.65 54908.07 88888.00 2013-05-25 21:30:25.625 145 12639.20 194.68 54908.10 88888.00 2013-05-25 21:30:25.750 145 12639.23 194.65 54908.07 88888.00 2013-05-25 21:30:25.875 145 12639.30 194.68 54908.05 88888.00 2013-05-25 21:30:26.000 145 12639.38 194.70 54908.10 88888.00 2013-05-25 21:30:26.125 145 12639.40 194.68 54908.12 88888.00 2013-05-25 21:30:26.250 145 12639.35 194.62 54908.10 88888.00 2013-05-25 21:30:26.375 145 12639.42 194.65 54908.10 88888.00 2013-05-25 21:30:26.500 145 12639.40 194.65 54908.05 88888.00 2013-05-25 21:30:26.625 145 12639.38 194.65 54908.05 88888.00 2013-05-25 21:30:26.750 145 12639.35 194.68 54908.10 88888.00 2013-05-25 21:30:26.875 145 12639.38 194.72 54908.12 88888.00 2013-05-25 21:30:27.000 145 12639.38 194.75 54908.18 88888.00 2013-05-25 21:30:27.125 145 12639.40 194.78 54908.18 88888.00 2013-05-25 21:30:27.250 145 12639.35 194.72 54908.15 88888.00 2013-05-25 21:30:27.375 145 12639.33 194.68 54908.15 88888.00 2013-05-25 21:30:27.500 145 12639.38 194.68 54908.12 88888.00 2013-05-25 21:30:27.625 145 12639.45 194.75 54908.20 88888.00 2013-05-25 21:30:27.750 145 12639.52 194.82 54908.22 88888.00 2013-05-25 21:30:27.875 145 12639.50 194.78 54908.18 88888.00 2013-05-25 21:30:28.000 145 12639.42 194.72 54908.15 88888.00 2013-05-25 21:30:28.125 145 12639.45 194.75 54908.20 88888.00 2013-05-25 21:30:28.250 145 12639.48 194.75 54908.22 88888.00 2013-05-25 21:30:28.375 145 12639.55 194.80 54908.22 88888.00 2013-05-25 21:30:28.500 145 12639.55 194.80 54908.28 88888.00 2013-05-25 21:30:28.625 145 12639.55 194.82 54908.28 88888.00 2013-05-25 21:30:28.750 145 12639.58 194.85 54908.30 88888.00 2013-05-25 21:30:28.875 145 12639.62 194.82 54908.22 88888.00 2013-05-25 21:30:29.000 145 12639.65 194.82 54908.20 88888.00 2013-05-25 21:30:29.125 145 12639.65 194.85 54908.28 88888.00 2013-05-25 21:30:29.250 145 12639.62 194.82 54908.28 88888.00 2013-05-25 21:30:29.375 145 12639.65 194.80 54908.25 88888.00 2013-05-25 21:30:29.500 145 12639.67 194.88 54908.30 88888.00 2013-05-25 21:30:29.625 145 12639.70 194.93 54908.30 88888.00 2013-05-25 21:30:29.750 145 12639.73 194.97 54908.35 88888.00 2013-05-25 21:30:29.875 145 12639.75 194.97 54908.32 88888.00 2013-05-25 21:30:30.000 145 12639.73 194.95 54908.32 88888.00 2013-05-25 21:30:30.125 145 12639.77 194.97 54908.35 88888.00 2013-05-25 21:30:30.250 145 12639.75 194.97 54908.40 88888.00 2013-05-25 21:30:30.375 145 12639.70 194.97 54908.38 88888.00 2013-05-25 21:30:30.500 145 12639.65 194.95 54908.38 88888.00 2013-05-25 21:30:30.625 145 12639.70 194.93 54908.35 88888.00 2013-05-25 21:30:30.750 145 12639.75 194.95 54908.32 88888.00 2013-05-25 21:30:30.875 145 12639.77 194.93 54908.35 88888.00 2013-05-25 21:30:31.000 145 12639.77 194.95 54908.38 88888.00 2013-05-25 21:30:31.125 145 12639.77 194.95 54908.38 88888.00 2013-05-25 21:30:31.250 145 12639.73 194.93 54908.38 88888.00 2013-05-25 21:30:31.375 145 12639.75 195.00 54908.38 88888.00 2013-05-25 21:30:31.500 145 12639.73 195.00 54908.40 88888.00 2013-05-25 21:30:31.625 145 12639.73 194.95 54908.38 88888.00 2013-05-25 21:30:31.750 145 12639.70 195.00 54908.43 88888.00 2013-05-25 21:30:31.875 145 12639.75 195.07 54908.47 88888.00 2013-05-25 21:30:32.000 145 12639.80 195.07 54908.45 88888.00 2013-05-25 21:30:32.125 145 12639.85 195.07 54908.45 88888.00 2013-05-25 21:30:32.250 145 12639.92 195.07 54908.47 88888.00 2013-05-25 21:30:32.375 145 12639.98 195.10 54908.50 88888.00 2013-05-25 21:30:32.500 145 12639.98 195.10 54908.50 88888.00 2013-05-25 21:30:32.625 145 12639.88 195.05 54908.47 88888.00 2013-05-25 21:30:32.750 145 12639.90 195.00 54908.45 88888.00 2013-05-25 21:30:32.875 145 12639.90 195.03 54908.50 88888.00 2013-05-25 21:30:33.000 145 12639.88 195.05 54908.53 88888.00 2013-05-25 21:30:33.125 145 12639.90 195.07 54908.55 88888.00 2013-05-25 21:30:33.250 145 12639.92 195.03 54908.55 88888.00 2013-05-25 21:30:33.375 145 12639.90 194.97 54908.47 88888.00 2013-05-25 21:30:33.500 145 12639.98 194.97 54908.53 88888.00 2013-05-25 21:30:33.625 145 12640.02 194.97 54908.57 88888.00 2013-05-25 21:30:33.750 145 12640.02 194.97 54908.55 88888.00 2013-05-25 21:30:33.875 145 12640.00 194.97 54908.55 88888.00 2013-05-25 21:30:34.000 145 12640.00 194.95 54908.53 88888.00 2013-05-25 21:30:34.125 145 12640.00 195.00 54908.57 88888.00 2013-05-25 21:30:34.250 145 12639.98 195.03 54908.62 88888.00 2013-05-25 21:30:34.375 145 12640.00 195.03 54908.65 88888.00 2013-05-25 21:30:34.500 145 12640.00 195.03 54908.62 88888.00 2013-05-25 21:30:34.625 145 12640.08 195.05 54908.65 88888.00 2013-05-25 21:30:34.750 145 12640.12 195.10 54908.65 88888.00 2013-05-25 21:30:34.875 145 12640.17 195.12 54908.70 88888.00 2013-05-25 21:30:35.000 145 12640.17 195.12 54908.70 88888.00 2013-05-25 21:30:35.125 145 12640.12 195.10 54908.68 88888.00 2013-05-25 21:30:35.250 145 12640.15 195.10 54908.70 88888.00 2013-05-25 21:30:35.375 145 12640.25 195.10 54908.70 88888.00 2013-05-25 21:30:35.500 145 12640.23 195.10 54908.70 88888.00 2013-05-25 21:30:35.625 145 12640.20 195.07 54908.70 88888.00 2013-05-25 21:30:35.750 145 12640.23 195.10 54908.70 88888.00 2013-05-25 21:30:35.875 145 12640.23 195.10 54908.70 88888.00 2013-05-25 21:30:36.000 145 12640.30 195.12 54908.72 88888.00 2013-05-25 21:30:36.125 145 12640.35 195.15 54908.75 88888.00 2013-05-25 21:30:36.250 145 12640.27 195.15 54908.75 88888.00 2013-05-25 21:30:36.375 145 12640.25 195.20 54908.80 88888.00 2013-05-25 21:30:36.500 145 12640.30 195.22 54908.80 88888.00 2013-05-25 21:30:36.625 145 12640.30 195.20 54908.78 88888.00 2013-05-25 21:30:36.750 145 12640.35 195.20 54908.75 88888.00 2013-05-25 21:30:36.875 145 12640.35 195.18 54908.72 88888.00 2013-05-25 21:30:37.000 145 12640.30 195.20 54908.80 88888.00 2013-05-25 21:30:37.125 145 12640.27 195.20 54908.80 88888.00 2013-05-25 21:30:37.250 145 12640.27 195.15 54908.78 88888.00 2013-05-25 21:30:37.375 145 12640.27 195.15 54908.80 88888.00 2013-05-25 21:30:37.500 145 12640.38 195.22 54908.88 88888.00 2013-05-25 21:30:37.625 145 12640.40 195.22 54908.88 88888.00 2013-05-25 21:30:37.750 145 12640.38 195.20 54908.85 88888.00 2013-05-25 21:30:37.875 145 12640.35 195.22 54908.85 88888.00 2013-05-25 21:30:38.000 145 12640.42 195.25 54908.85 88888.00 2013-05-25 21:30:38.125 145 12640.45 195.25 54908.85 88888.00 2013-05-25 21:30:38.250 145 12640.45 195.28 54908.85 88888.00 2013-05-25 21:30:38.375 145 12640.40 195.25 54908.85 88888.00 2013-05-25 21:30:38.500 145 12640.40 195.28 54908.88 88888.00 2013-05-25 21:30:38.625 145 12640.40 195.30 54908.90 88888.00 2013-05-25 21:30:38.750 145 12640.40 195.30 54908.88 88888.00 2013-05-25 21:30:38.875 145 12640.42 195.35 54908.93 88888.00 2013-05-25 21:30:39.000 145 12640.45 195.40 54908.93 88888.00 2013-05-25 21:30:39.125 145 12640.38 195.38 54908.97 88888.00 2013-05-25 21:30:39.250 145 12640.33 195.35 54908.97 88888.00 2013-05-25 21:30:39.375 145 12640.38 195.32 54908.95 88888.00 2013-05-25 21:30:39.500 145 12640.42 195.40 54909.00 88888.00 2013-05-25 21:30:39.625 145 12640.52 195.47 54909.03 88888.00 2013-05-25 21:30:39.750 145 12640.55 195.45 54909.05 88888.00 2013-05-25 21:30:39.875 145 12640.52 195.45 54909.05 88888.00 2013-05-25 21:30:40.000 145 12640.52 195.43 54909.03 88888.00 2013-05-25 21:30:40.125 145 12640.62 195.43 54909.05 88888.00 2013-05-25 21:30:40.250 145 12640.67 195.50 54909.12 88888.00 2013-05-25 21:30:40.375 145 12640.70 195.57 54909.12 88888.00 2013-05-25 21:30:40.500 145 12640.60 195.53 54909.05 88888.00 2013-05-25 21:30:40.625 145 12640.58 195.50 54909.00 88888.00 2013-05-25 21:30:40.750 145 12640.62 195.53 54909.07 88888.00 2013-05-25 21:30:40.875 145 12640.62 195.53 54909.10 88888.00 2013-05-25 21:30:41.000 145 12640.62 195.47 54909.05 88888.00 2013-05-25 21:30:41.125 145 12640.62 195.53 54909.07 88888.00 2013-05-25 21:30:41.250 145 12640.58 195.53 54909.10 88888.00 2013-05-25 21:30:41.375 145 12640.65 195.60 54909.18 88888.00 2013-05-25 21:30:41.500 145 12640.65 195.60 54909.15 88888.00 2013-05-25 21:30:41.625 145 12640.67 195.57 54909.12 88888.00 2013-05-25 21:30:41.750 145 12640.67 195.57 54909.15 88888.00 2013-05-25 21:30:41.875 145 12640.70 195.57 54909.15 88888.00 2013-05-25 21:30:42.000 145 12640.67 195.57 54909.15 88888.00 2013-05-25 21:30:42.125 145 12640.67 195.62 54909.15 88888.00 2013-05-25 21:30:42.250 145 12640.77 195.68 54909.25 88888.00 2013-05-25 21:30:42.375 145 12640.80 195.68 54909.28 88888.00 2013-05-25 21:30:42.500 145 12640.77 195.62 54909.25 88888.00 2013-05-25 21:30:42.625 145 12640.77 195.57 54909.25 88888.00 2013-05-25 21:30:42.750 145 12640.75 195.57 54909.22 88888.00 2013-05-25 21:30:42.875 145 12640.80 195.57 54909.25 88888.00 2013-05-25 21:30:43.000 145 12640.77 195.62 54909.30 88888.00 2013-05-25 21:30:43.125 145 12640.77 195.62 54909.32 88888.00 2013-05-25 21:30:43.250 145 12640.83 195.62 54909.32 88888.00 2013-05-25 21:30:43.375 145 12640.83 195.60 54909.30 88888.00 2013-05-25 21:30:43.500 145 12640.75 195.60 54909.28 88888.00 2013-05-25 21:30:43.625 145 12640.73 195.60 54909.30 88888.00 2013-05-25 21:30:43.750 145 12640.73 195.60 54909.28 88888.00 2013-05-25 21:30:43.875 145 12640.77 195.62 54909.32 88888.00 2013-05-25 21:30:44.000 145 12640.85 195.62 54909.35 88888.00 2013-05-25 21:30:44.125 145 12640.88 195.62 54909.35 88888.00 2013-05-25 21:30:44.250 145 12640.85 195.60 54909.38 88888.00 2013-05-25 21:30:44.375 145 12640.95 195.68 54909.40 88888.00 2013-05-25 21:30:44.500 145 12640.90 195.65 54909.35 88888.00 2013-05-25 21:30:44.625 145 12640.83 195.60 54909.35 88888.00 2013-05-25 21:30:44.750 145 12640.85 195.62 54909.40 88888.00 2013-05-25 21:30:44.875 145 12640.88 195.62 54909.45 88888.00 2013-05-25 21:30:45.000 145 12640.88 195.62 54909.45 88888.00 2013-05-25 21:30:45.125 145 12640.90 195.62 54909.45 88888.00 2013-05-25 21:30:45.250 145 12640.88 195.60 54909.45 88888.00 2013-05-25 21:30:45.375 145 12640.85 195.60 54909.47 88888.00 2013-05-25 21:30:45.500 145 12640.88 195.62 54909.50 88888.00 2013-05-25 21:30:45.625 145 12640.90 195.68 54909.53 88888.00 2013-05-25 21:30:45.750 145 12640.95 195.68 54909.55 88888.00 2013-05-25 21:30:45.875 145 12640.95 195.65 54909.55 88888.00 2013-05-25 21:30:46.000 145 12640.92 195.65 54909.57 88888.00 2013-05-25 21:30:46.125 145 12640.92 195.68 54909.57 88888.00 2013-05-25 21:30:46.250 145 12640.92 195.60 54909.57 88888.00 2013-05-25 21:30:46.375 145 12640.92 195.62 54909.57 88888.00 2013-05-25 21:30:46.500 145 12640.90 195.62 54909.57 88888.00 2013-05-25 21:30:46.625 145 12640.85 195.55 54909.55 88888.00 2013-05-25 21:30:46.750 145 12640.83 195.55 54909.57 88888.00 2013-05-25 21:30:46.875 145 12640.88 195.60 54909.62 88888.00 2013-05-25 21:30:47.000 145 12640.88 195.60 54909.62 88888.00 2013-05-25 21:30:47.125 145 12640.85 195.60 54909.62 88888.00 2013-05-25 21:30:47.250 145 12640.85 195.57 54909.60 88888.00 2013-05-25 21:30:47.375 145 12640.85 195.60 54909.60 88888.00 2013-05-25 21:30:47.500 145 12640.83 195.57 54909.57 88888.00 2013-05-25 21:30:47.625 145 12640.88 195.60 54909.62 88888.00 2013-05-25 21:30:47.750 145 12640.95 195.65 54909.65 88888.00 2013-05-25 21:30:47.875 145 12640.92 195.65 54909.65 88888.00 2013-05-25 21:30:48.000 145 12640.85 195.62 54909.62 88888.00 2013-05-25 21:30:48.125 145 12640.88 195.62 54909.68 88888.00 2013-05-25 21:30:48.250 145 12640.88 195.62 54909.70 88888.00 2013-05-25 21:30:48.375 145 12640.90 195.65 54909.68 88888.00 2013-05-25 21:30:48.500 145 12640.85 195.65 54909.70 88888.00 2013-05-25 21:30:48.625 145 12640.85 195.60 54909.70 88888.00 2013-05-25 21:30:48.750 145 12640.88 195.57 54909.70 88888.00 2013-05-25 21:30:48.875 145 12640.90 195.65 54909.75 88888.00 2013-05-25 21:30:49.000 145 12640.88 195.65 54909.75 88888.00 2013-05-25 21:30:49.125 145 12640.83 195.57 54909.72 88888.00 2013-05-25 21:30:49.250 145 12640.80 195.57 54909.78 88888.00 2013-05-25 21:30:49.375 145 12640.83 195.60 54909.80 88888.00 2013-05-25 21:30:49.500 145 12640.77 195.60 54909.80 88888.00 2013-05-25 21:30:49.625 145 12640.80 195.60 54909.80 88888.00 2013-05-25 21:30:49.750 145 12640.85 195.60 54909.82 88888.00 2013-05-25 21:30:49.875 145 12640.88 195.57 54909.82 88888.00 2013-05-25 21:30:50.000 145 12640.85 195.57 54909.82 88888.00 2013-05-25 21:30:50.125 145 12640.83 195.60 54909.85 88888.00 2013-05-25 21:30:50.250 145 12640.88 195.60 54909.88 88888.00 2013-05-25 21:30:50.375 145 12640.95 195.62 54909.85 88888.00 2013-05-25 21:30:50.500 145 12641.00 195.57 54909.82 88888.00 2013-05-25 21:30:50.625 145 12641.08 195.60 54909.82 88888.00 2013-05-25 21:30:50.750 145 12641.10 195.65 54909.88 88888.00 2013-05-25 21:30:50.875 145 12641.08 195.60 54909.88 88888.00 2013-05-25 21:30:51.000 145 12641.02 195.57 54909.88 88888.00 2013-05-25 21:30:51.125 145 12640.92 195.55 54909.85 88888.00 2013-05-25 21:30:51.250 145 12640.92 195.57 54909.90 88888.00 2013-05-25 21:30:51.375 145 12640.98 195.62 54909.95 88888.00 2013-05-25 21:30:51.500 145 12640.95 195.55 54909.93 88888.00 2013-05-25 21:30:51.625 145 12640.98 195.50 54909.90 88888.00 2013-05-25 21:30:51.750 145 12640.95 195.50 54909.93 88888.00 2013-05-25 21:30:51.875 145 12640.95 195.55 54910.00 88888.00 2013-05-25 21:30:52.000 145 12640.98 195.60 54909.95 88888.00 2013-05-25 21:30:52.125 145 12641.00 195.57 54909.95 88888.00 2013-05-25 21:30:52.250 145 12641.08 195.55 54909.95 88888.00 2013-05-25 21:30:52.375 145 12641.05 195.53 54909.95 88888.00 2013-05-25 21:30:52.500 145 12640.92 195.50 54909.97 88888.00 2013-05-25 21:30:52.625 145 12640.92 195.53 54910.00 88888.00 2013-05-25 21:30:52.750 145 12641.02 195.55 54910.05 88888.00 2013-05-25 21:30:52.875 145 12641.05 195.57 54910.05 88888.00 2013-05-25 21:30:53.000 145 12641.02 195.53 54910.05 88888.00 2013-05-25 21:30:53.125 145 12641.05 195.50 54910.03 88888.00 2013-05-25 21:30:53.250 145 12640.95 195.45 54910.00 88888.00 2013-05-25 21:30:53.375 145 12640.92 195.50 54910.07 88888.00 2013-05-25 21:30:53.500 145 12641.05 195.55 54910.12 88888.00 2013-05-25 21:30:53.625 145 12641.12 195.53 54910.10 88888.00 2013-05-25 21:30:53.750 145 12641.05 195.47 54910.12 88888.00 2013-05-25 21:30:53.875 145 12641.00 195.43 54910.15 88888.00 2013-05-25 21:30:54.000 145 12641.10 195.47 54910.20 88888.00 2013-05-25 21:30:54.125 145 12641.12 195.50 54910.25 88888.00 2013-05-25 21:30:54.250 145 12641.05 195.50 54910.25 88888.00 2013-05-25 21:30:54.375 145 12641.08 195.53 54910.30 88888.00 2013-05-25 21:30:54.500 145 12641.10 195.50 54910.25 88888.00 2013-05-25 21:30:54.625 145 12641.08 195.47 54910.25 88888.00 2013-05-25 21:30:54.750 145 12641.10 195.50 54910.30 88888.00 2013-05-25 21:30:54.875 145 12641.10 195.50 54910.30 88888.00 2013-05-25 21:30:55.000 145 12641.02 195.45 54910.25 88888.00 2013-05-25 21:30:55.125 145 12640.98 195.45 54910.28 88888.00 2013-05-25 21:30:55.250 145 12640.98 195.45 54910.30 88888.00 2013-05-25 21:30:55.375 145 12640.95 195.40 54910.28 88888.00 2013-05-25 21:30:55.500 145 12640.95 195.40 54910.32 88888.00 2013-05-25 21:30:55.625 145 12640.90 195.40 54910.35 88888.00 2013-05-25 21:30:55.750 145 12640.88 195.38 54910.40 88888.00 2013-05-25 21:30:55.875 145 12640.85 195.40 54910.40 88888.00 2013-05-25 21:30:56.000 145 12640.85 195.40 54910.40 88888.00 2013-05-25 21:30:56.125 145 12640.75 195.38 54910.43 88888.00 2013-05-25 21:30:56.250 145 12640.70 195.38 54910.43 88888.00 2013-05-25 21:30:56.375 145 12640.75 195.38 54910.45 88888.00 2013-05-25 21:30:56.500 145 12640.80 195.40 54910.47 88888.00 2013-05-25 21:30:56.625 145 12640.88 195.43 54910.50 88888.00 2013-05-25 21:30:56.750 145 12640.85 195.40 54910.53 88888.00 2013-05-25 21:30:56.875 145 12640.85 195.43 54910.53 88888.00 2013-05-25 21:30:57.000 145 12640.83 195.40 54910.50 88888.00 2013-05-25 21:30:57.125 145 12640.75 195.35 54910.53 88888.00 2013-05-25 21:30:57.250 145 12640.70 195.30 54910.47 88888.00 2013-05-25 21:30:57.375 145 12640.75 195.35 54910.50 88888.00 2013-05-25 21:30:57.500 145 12640.77 195.40 54910.55 88888.00 2013-05-25 21:30:57.625 145 12640.73 195.32 54910.53 88888.00 2013-05-25 21:30:57.750 145 12640.65 195.30 54910.50 88888.00 2013-05-25 21:30:57.875 145 12640.67 195.35 54910.57 88888.00 2013-05-25 21:30:58.000 145 12640.70 195.38 54910.62 88888.00 2013-05-25 21:30:58.125 145 12640.77 195.35 54910.62 88888.00 2013-05-25 21:30:58.250 145 12640.70 195.25 54910.60 88888.00 2013-05-25 21:30:58.375 145 12640.67 195.30 54910.68 88888.00 2013-05-25 21:30:58.500 145 12640.73 195.35 54910.72 88888.00 2013-05-25 21:30:58.625 145 12640.65 195.32 54910.70 88888.00 2013-05-25 21:30:58.750 145 12640.60 195.25 54910.68 88888.00 2013-05-25 21:30:58.875 145 12640.60 195.25 54910.68 88888.00 2013-05-25 21:30:59.000 145 12640.55 195.30 54910.70 88888.00 2013-05-25 21:30:59.125 145 12640.52 195.32 54910.72 88888.00 2013-05-25 21:30:59.250 145 12640.52 195.30 54910.75 88888.00 2013-05-25 21:30:59.375 145 12640.52 195.25 54910.75 88888.00 2013-05-25 21:30:59.500 145 12640.48 195.25 54910.75 88888.00 2013-05-25 21:30:59.625 145 12640.45 195.30 54910.80 88888.00 2013-05-25 21:30:59.750 145 12640.48 195.28 54910.78 88888.00 2013-05-25 21:30:59.875 145 12640.48 195.28 54910.78 88888.00 2013-05-25 21:31:00.000 145 12640.50 195.35 54910.82 88888.00 2013-05-25 21:31:00.125 145 12640.50 195.35 54910.90 88888.00 2013-05-25 21:31:00.250 145 12640.42 195.28 54910.88 88888.00 2013-05-25 21:31:00.375 145 12640.38 195.30 54910.88 88888.00 2013-05-25 21:31:00.500 145 12640.40 195.32 54910.90 88888.00 2013-05-25 21:31:00.625 145 12640.42 195.35 54910.93 88888.00 2013-05-25 21:31:00.750 145 12640.38 195.32 54910.93 88888.00 2013-05-25 21:31:00.875 145 12640.30 195.30 54910.90 88888.00 2013-05-25 21:31:01.000 145 12640.27 195.32 54910.90 88888.00 2013-05-25 21:31:01.125 145 12640.30 195.32 54910.95 88888.00 2013-05-25 21:31:01.250 145 12640.33 195.35 54910.97 88888.00 2013-05-25 21:31:01.375 145 12640.33 195.32 54910.97 88888.00 2013-05-25 21:31:01.500 145 12640.27 195.28 54910.95 88888.00 2013-05-25 21:31:01.625 145 12640.20 195.22 54910.95 88888.00 2013-05-25 21:31:01.750 145 12640.23 195.22 54911.00 88888.00 2013-05-25 21:31:01.875 145 12640.30 195.30 54911.05 88888.00 2013-05-25 21:31:02.000 145 12640.23 195.28 54911.03 88888.00 2013-05-25 21:31:02.125 145 12640.17 195.25 54911.05 88888.00 2013-05-25 21:31:02.250 145 12640.17 195.28 54911.07 88888.00 2013-05-25 21:31:02.375 145 12640.23 195.28 54911.07 88888.00 2013-05-25 21:31:02.500 145 12640.25 195.28 54911.07 88888.00 2013-05-25 21:31:02.625 145 12640.25 195.30 54911.10 88888.00 2013-05-25 21:31:02.750 145 12640.20 195.22 54911.10 88888.00 2013-05-25 21:31:02.875 145 12640.20 195.20 54911.10 88888.00 2013-05-25 21:31:03.000 145 12640.20 195.22 54911.10 88888.00 2013-05-25 21:31:03.125 145 12640.15 195.22 54911.15 88888.00 2013-05-25 21:31:03.250 145 12640.10 195.20 54911.15 88888.00 2013-05-25 21:31:03.375 145 12640.08 195.22 54911.12 88888.00 2013-05-25 21:31:03.500 145 12640.05 195.22 54911.18 88888.00 2013-05-25 21:31:03.625 145 12640.08 195.20 54911.22 88888.00 2013-05-25 21:31:03.750 145 12640.02 195.20 54911.22 88888.00 2013-05-25 21:31:03.875 145 12640.05 195.22 54911.25 88888.00 2013-05-25 21:31:04.000 145 12640.05 195.22 54911.25 88888.00 2013-05-25 21:31:04.125 145 12640.00 195.22 54911.25 88888.00 2013-05-25 21:31:04.250 145 12639.98 195.18 54911.22 88888.00 2013-05-25 21:31:04.375 145 12639.92 195.15 54911.22 88888.00 2013-05-25 21:31:04.500 145 12639.95 195.18 54911.28 88888.00 2013-05-25 21:31:04.625 145 12639.95 195.18 54911.30 88888.00 2013-05-25 21:31:04.750 145 12639.95 195.20 54911.32 88888.00 2013-05-25 21:31:04.875 145 12639.88 195.18 54911.30 88888.00 2013-05-25 21:31:05.000 145 12639.83 195.18 54911.30 88888.00 2013-05-25 21:31:05.125 145 12639.77 195.18 54911.30 88888.00 2013-05-25 21:31:05.250 145 12639.80 195.20 54911.32 88888.00 2013-05-25 21:31:05.375 145 12639.90 195.25 54911.40 88888.00 2013-05-25 21:31:05.500 145 12639.88 195.20 54911.35 88888.00 2013-05-25 21:31:05.625 145 12639.83 195.18 54911.38 88888.00 2013-05-25 21:31:05.750 145 12639.92 195.22 54911.40 88888.00 2013-05-25 21:31:05.875 145 12640.00 195.30 54911.45 88888.00 2013-05-25 21:31:06.000 145 12639.95 195.25 54911.40 88888.00 2013-05-25 21:31:06.125 145 12639.90 195.22 54911.40 88888.00 2013-05-25 21:31:06.250 145 12639.80 195.22 54911.43 88888.00 2013-05-25 21:31:06.375 145 12639.85 195.25 54911.50 88888.00 2013-05-25 21:31:06.500 145 12639.90 195.30 54911.50 88888.00 2013-05-25 21:31:06.625 145 12639.88 195.28 54911.50 88888.00 2013-05-25 21:31:06.750 145 12639.80 195.28 54911.50 88888.00 2013-05-25 21:31:06.875 145 12639.73 195.25 54911.50 88888.00 2013-05-25 21:31:07.000 145 12639.70 195.18 54911.47 88888.00 2013-05-25 21:31:07.125 145 12639.75 195.20 54911.53 88888.00 2013-05-25 21:31:07.250 145 12639.73 195.18 54911.50 88888.00 2013-05-25 21:31:07.375 145 12639.70 195.20 54911.47 88888.00 2013-05-25 21:31:07.500 145 12639.75 195.22 54911.50 88888.00 2013-05-25 21:31:07.625 145 12639.80 195.22 54911.55 88888.00 2013-05-25 21:31:07.750 145 12639.73 195.20 54911.50 88888.00 2013-05-25 21:31:07.875 145 12639.65 195.20 54911.53 88888.00 2013-05-25 21:31:08.000 145 12639.65 195.20 54911.50 88888.00 2013-05-25 21:31:08.125 145 12639.70 195.22 54911.53 88888.00 2013-05-25 21:31:08.250 145 12639.67 195.25 54911.55 88888.00 2013-05-25 21:31:08.375 145 12639.67 195.28 54911.60 88888.00 2013-05-25 21:31:08.500 145 12639.75 195.30 54911.62 88888.00 2013-05-25 21:31:08.625 145 12639.77 195.28 54911.60 88888.00 2013-05-25 21:31:08.750 145 12639.80 195.32 54911.65 88888.00 2013-05-25 21:31:08.875 145 12639.85 195.32 54911.65 88888.00 2013-05-25 21:31:09.000 145 12639.83 195.28 54911.62 88888.00 2013-05-25 21:31:09.125 145 12639.80 195.28 54911.62 88888.00 2013-05-25 21:31:09.250 145 12639.70 195.30 54911.62 88888.00 2013-05-25 21:31:09.375 145 12639.73 195.32 54911.65 88888.00 2013-05-25 21:31:09.500 145 12639.70 195.28 54911.62 88888.00 2013-05-25 21:31:09.625 145 12639.77 195.30 54911.62 88888.00 2013-05-25 21:31:09.750 145 12639.80 195.38 54911.68 88888.00 2013-05-25 21:31:09.875 145 12639.70 195.35 54911.70 88888.00 2013-05-25 21:31:10.000 145 12639.65 195.35 54911.68 88888.00 2013-05-25 21:31:10.125 145 12639.65 195.35 54911.70 88888.00 2013-05-25 21:31:10.250 145 12639.65 195.32 54911.70 88888.00 2013-05-25 21:31:10.375 145 12639.77 195.38 54911.72 88888.00 2013-05-25 21:31:10.500 145 12639.80 195.40 54911.72 88888.00 2013-05-25 21:31:10.625 145 12639.75 195.40 54911.75 88888.00 2013-05-25 21:31:10.750 145 12639.67 195.38 54911.70 88888.00 2013-05-25 21:31:10.875 145 12639.67 195.38 54911.72 88888.00 2013-05-25 21:31:11.000 145 12639.73 195.35 54911.75 88888.00 2013-05-25 21:31:11.125 145 12639.67 195.35 54911.75 88888.00 2013-05-25 21:31:11.250 145 12639.65 195.40 54911.82 88888.00 2013-05-25 21:31:11.375 145 12639.73 195.38 54911.82 88888.00 2013-05-25 21:31:11.500 145 12639.80 195.38 54911.80 88888.00 2013-05-25 21:31:11.625 145 12639.83 195.32 54911.80 88888.00 2013-05-25 21:31:11.750 145 12639.85 195.38 54911.78 88888.00 2013-05-25 21:31:11.875 145 12639.85 195.35 54911.80 88888.00 2013-05-25 21:31:12.000 145 12639.88 195.38 54911.82 88888.00 2013-05-25 21:31:12.125 145 12639.85 195.38 54911.82 88888.00 2013-05-25 21:31:12.250 145 12639.70 195.28 54911.80 88888.00 2013-05-25 21:31:12.375 145 12639.70 195.30 54911.85 88888.00 2013-05-25 21:31:12.500 145 12639.77 195.32 54911.85 88888.00 2013-05-25 21:31:12.625 145 12639.83 195.35 54911.88 88888.00 2013-05-25 21:31:12.750 145 12639.85 195.32 54911.88 88888.00 2013-05-25 21:31:12.875 145 12639.88 195.32 54911.88 88888.00 2013-05-25 21:31:13.000 145 12639.92 195.35 54911.88 88888.00 2013-05-25 21:31:13.125 145 12639.85 195.35 54911.93 88888.00 2013-05-25 21:31:13.250 145 12639.83 195.32 54911.88 88888.00 2013-05-25 21:31:13.375 145 12639.80 195.28 54911.88 88888.00 2013-05-25 21:31:13.500 145 12639.85 195.25 54911.82 88888.00 2013-05-25 21:31:13.625 145 12639.80 195.20 54911.82 88888.00 2013-05-25 21:31:13.750 145 12639.83 195.22 54911.85 88888.00 2013-05-25 21:31:13.875 145 12639.90 195.25 54911.90 88888.00 2013-05-25 21:31:14.000 145 12639.95 195.30 54911.95 88888.00 2013-05-25 21:31:14.125 145 12639.90 195.25 54911.90 88888.00 2013-05-25 21:31:14.250 145 12639.88 195.20 54911.93 88888.00 2013-05-25 21:31:14.375 145 12639.90 195.20 54911.93 88888.00 2013-05-25 21:31:14.500 145 12639.95 195.20 54911.93 88888.00 2013-05-25 21:31:14.625 145 12640.00 195.22 54911.97 88888.00 2013-05-25 21:31:14.750 145 12640.00 195.22 54911.97 88888.00 2013-05-25 21:31:14.875 145 12639.92 195.18 54911.97 88888.00 2013-05-25 21:31:15.000 145 12639.83 195.18 54911.97 88888.00 2013-05-25 21:31:15.125 145 12639.85 195.18 54911.97 88888.00 2013-05-25 21:31:15.250 145 12639.88 195.18 54912.00 88888.00 2013-05-25 21:31:15.375 145 12639.88 195.15 54912.00 88888.00 2013-05-25 21:31:15.500 145 12639.95 195.18 54912.03 88888.00 2013-05-25 21:31:15.625 145 12639.95 195.15 54912.07 88888.00 2013-05-25 21:31:15.750 145 12639.90 195.10 54912.05 88888.00 2013-05-25 21:31:15.875 145 12639.85 195.07 54912.05 88888.00 2013-05-25 21:31:16.000 145 12639.88 195.10 54912.05 88888.00 2013-05-25 21:31:16.125 145 12639.92 195.12 54912.10 88888.00 2013-05-25 21:31:16.250 145 12639.92 195.05 54912.10 88888.00 2013-05-25 21:31:16.375 145 12639.92 195.05 54912.07 88888.00 2013-05-25 21:31:16.500 145 12639.88 195.05 54912.10 88888.00 2013-05-25 21:31:16.625 145 12639.83 195.05 54912.12 88888.00 2013-05-25 21:31:16.750 145 12639.83 195.05 54912.15 88888.00 2013-05-25 21:31:16.875 145 12639.80 194.97 54912.15 88888.00 2013-05-25 21:31:17.000 145 12639.77 194.93 54912.12 88888.00 2013-05-25 21:31:17.125 145 12639.77 194.95 54912.15 88888.00 2013-05-25 21:31:17.250 145 12639.75 194.93 54912.15 88888.00 2013-05-25 21:31:17.375 145 12639.77 194.95 54912.18 88888.00 2013-05-25 21:31:17.500 145 12639.77 194.93 54912.18 88888.00 2013-05-25 21:31:17.625 145 12639.77 194.90 54912.15 88888.00 2013-05-25 21:31:17.750 145 12639.77 194.90 54912.18 88888.00 2013-05-25 21:31:17.875 145 12639.80 194.88 54912.22 88888.00 2013-05-25 21:31:18.000 145 12639.77 194.88 54912.22 88888.00 2013-05-25 21:31:18.125 145 12639.77 194.88 54912.25 88888.00 2013-05-25 21:31:18.250 145 12639.77 194.80 54912.22 88888.00 2013-05-25 21:31:18.375 145 12639.73 194.80 54912.25 88888.00 2013-05-25 21:31:18.500 145 12639.67 194.80 54912.28 88888.00 2013-05-25 21:31:18.625 145 12639.67 194.72 54912.28 88888.00 2013-05-25 21:31:18.750 145 12639.73 194.70 54912.25 88888.00 2013-05-25 21:31:18.875 145 12639.75 194.72 54912.30 88888.00 2013-05-25 21:31:19.000 145 12639.80 194.70 54912.28 88888.00 2013-05-25 21:31:19.125 145 12639.80 194.68 54912.30 88888.00 2013-05-25 21:31:19.250 145 12639.77 194.70 54912.32 88888.00 2013-05-25 21:31:19.375 145 12639.80 194.70 54912.38 88888.00 2013-05-25 21:31:19.500 145 12639.85 194.70 54912.38 88888.00 2013-05-25 21:31:19.625 145 12639.88 194.65 54912.40 88888.00 2013-05-25 21:31:19.750 145 12639.88 194.62 54912.40 88888.00 2013-05-25 21:31:19.875 145 12639.92 194.62 54912.40 88888.00 2013-05-25 21:31:20.000 145 12640.00 194.65 54912.43 88888.00 2013-05-25 21:31:20.125 145 12639.95 194.62 54912.47 88888.00 2013-05-25 21:31:20.250 145 12639.83 194.55 54912.47 88888.00 2013-05-25 21:31:20.375 145 12639.83 194.55 54912.47 88888.00 2013-05-25 21:31:20.500 145 12639.83 194.55 54912.45 88888.00 2013-05-25 21:31:20.625 145 12639.90 194.55 54912.50 88888.00 2013-05-25 21:31:20.750 145 12639.92 194.55 54912.55 88888.00 2013-05-25 21:31:20.875 145 12639.92 194.50 54912.50 88888.00 2013-05-25 21:31:21.000 145 12639.85 194.47 54912.50 88888.00 2013-05-25 21:31:21.125 145 12639.88 194.43 54912.50 88888.00 2013-05-25 21:31:21.250 145 12639.80 194.38 54912.47 88888.00 2013-05-25 21:31:21.375 145 12639.83 194.40 54912.50 88888.00 2013-05-25 21:31:21.500 145 12639.85 194.40 54912.55 88888.00 2013-05-25 21:31:21.625 145 12639.83 194.38 54912.57 88888.00 2013-05-25 21:31:21.750 145 12639.85 194.35 54912.57 88888.00 2013-05-25 21:31:21.875 145 12639.90 194.32 54912.60 88888.00 2013-05-25 21:31:22.000 145 12639.88 194.35 54912.60 88888.00 2013-05-25 21:31:22.125 145 12639.85 194.32 54912.62 88888.00 2013-05-25 21:31:22.250 145 12639.80 194.28 54912.60 88888.00 2013-05-25 21:31:22.375 145 12639.80 194.28 54912.62 88888.00 2013-05-25 21:31:22.500 145 12639.88 194.30 54912.68 88888.00 2013-05-25 21:31:22.625 145 12639.90 194.30 54912.68 88888.00 2013-05-25 21:31:22.750 145 12639.85 194.25 54912.65 88888.00 2013-05-25 21:31:22.875 145 12639.75 194.22 54912.65 88888.00 2013-05-25 21:31:23.000 145 12639.77 194.25 54912.70 88888.00 2013-05-25 21:31:23.125 145 12639.80 194.20 54912.68 88888.00 2013-05-25 21:31:23.250 145 12639.67 194.10 54912.68 88888.00 2013-05-25 21:31:23.375 145 12639.67 194.12 54912.72 88888.00 2013-05-25 21:31:23.500 145 12639.67 194.12 54912.72 88888.00 2013-05-25 21:31:23.625 145 12639.70 194.10 54912.75 88888.00 2013-05-25 21:31:23.750 145 12639.70 194.07 54912.70 88888.00 2013-05-25 21:31:23.875 145 12639.65 194.07 54912.72 88888.00 2013-05-25 21:31:24.000 145 12639.60 194.07 54912.72 88888.00 2013-05-25 21:31:24.125 145 12639.58 194.12 54912.80 88888.00 2013-05-25 21:31:24.250 145 12639.52 194.07 54912.80 88888.00 2013-05-25 21:31:24.375 145 12639.52 194.07 54912.78 88888.00 2013-05-25 21:31:24.500 145 12639.50 194.07 54912.80 88888.00 2013-05-25 21:31:24.625 145 12639.50 194.10 54912.85 88888.00 2013-05-25 21:31:24.750 145 12639.45 194.10 54912.82 88888.00 2013-05-25 21:31:24.875 145 12639.45 194.05 54912.78 88888.00 2013-05-25 21:31:25.000 145 12639.50 194.00 54912.75 88888.00 2013-05-25 21:31:25.125 145 12639.50 194.03 54912.82 88888.00 2013-05-25 21:31:25.250 145 12639.40 194.00 54912.85 88888.00 2013-05-25 21:31:25.375 145 12639.42 194.03 54912.85 88888.00 2013-05-25 21:31:25.500 145 12639.48 194.10 54912.93 88888.00 2013-05-25 21:31:25.625 145 12639.48 194.05 54912.93 88888.00 2013-05-25 21:31:25.750 145 12639.40 194.07 54912.93 88888.00 2013-05-25 21:31:25.875 145 12639.45 194.05 54912.90 88888.00 2013-05-25 21:31:26.000 145 12639.40 194.00 54912.88 88888.00 2013-05-25 21:31:26.125 145 12639.40 194.03 54912.93 88888.00 2013-05-25 21:31:26.250 145 12639.38 194.03 54912.95 88888.00 2013-05-25 21:31:26.375 145 12639.30 193.97 54912.90 88888.00 2013-05-25 21:31:26.500 145 12639.25 193.95 54912.90 88888.00 2013-05-25 21:31:26.625 145 12639.20 193.93 54912.95 88888.00 2013-05-25 21:31:26.750 145 12639.17 193.88 54912.93 88888.00 2013-05-25 21:31:26.875 145 12639.20 193.93 54912.95 88888.00 2013-05-25 21:31:27.000 145 12639.25 193.97 54913.00 88888.00 2013-05-25 21:31:27.125 145 12639.27 194.03 54913.05 88888.00 2013-05-25 21:31:27.250 145 12639.30 194.00 54913.05 88888.00 2013-05-25 21:31:27.375 145 12639.30 193.97 54913.03 88888.00 2013-05-25 21:31:27.500 145 12639.30 193.97 54913.05 88888.00 2013-05-25 21:31:27.625 145 12639.30 193.97 54913.05 88888.00 2013-05-25 21:31:27.750 145 12639.25 193.95 54913.03 88888.00 2013-05-25 21:31:27.875 145 12639.27 193.93 54913.05 88888.00 2013-05-25 21:31:28.000 145 12639.23 193.90 54913.00 88888.00 2013-05-25 21:31:28.125 145 12639.23 193.88 54912.97 88888.00 2013-05-25 21:31:28.250 145 12639.20 193.85 54913.03 88888.00 2013-05-25 21:31:28.375 145 12639.27 193.95 54913.05 88888.00 2013-05-25 21:31:28.500 145 12639.25 193.95 54913.03 88888.00 2013-05-25 21:31:28.625 145 12639.20 193.82 54912.97 88888.00 2013-05-25 21:31:28.750 145 12639.17 193.80 54912.97 88888.00 2013-05-25 21:31:28.875 145 12639.23 193.90 54913.05 88888.00 2013-05-25 21:31:29.000 145 12639.33 193.95 54913.07 88888.00 2013-05-25 21:31:29.125 145 12639.33 193.97 54913.12 88888.00 2013-05-25 21:31:29.250 145 12639.27 194.03 54913.15 88888.00 2013-05-25 21:31:29.375 145 12639.33 194.05 54913.12 88888.00 2013-05-25 21:31:29.500 145 12639.23 194.05 54913.12 88888.00 2013-05-25 21:31:29.625 145 12639.15 194.10 54913.15 88888.00 2013-05-25 21:31:29.750 145 12639.20 194.10 54913.15 88888.00 2013-05-25 21:31:29.875 145 12639.17 194.07 54913.12 88888.00 2013-05-25 21:31:30.000 145 12639.17 194.15 54913.15 88888.00 2013-05-25 21:31:30.125 145 12639.20 194.18 54913.18 88888.00 2013-05-25 21:31:30.250 145 12639.17 194.10 54913.12 88888.00 2013-05-25 21:31:30.375 145 12639.17 194.05 54913.07 88888.00 2013-05-25 21:31:30.500 145 12639.17 194.05 54913.10 88888.00 2013-05-25 21:31:30.625 145 12639.15 194.05 54913.07 88888.00 2013-05-25 21:31:30.750 145 12639.17 194.10 54913.10 88888.00 2013-05-25 21:31:30.875 145 12639.23 194.10 54913.07 88888.00 2013-05-25 21:31:31.000 145 12639.20 194.07 54913.03 88888.00 2013-05-25 21:31:31.125 145 12639.27 194.15 54913.12 88888.00 2013-05-25 21:31:31.250 145 12639.30 194.20 54913.18 88888.00 2013-05-25 21:31:31.375 145 12639.30 194.18 54913.18 88888.00 2013-05-25 21:31:31.500 145 12639.30 194.18 54913.12 88888.00 2013-05-25 21:31:31.625 145 12639.27 194.18 54913.15 88888.00 2013-05-25 21:31:31.750 145 12639.23 194.18 54913.15 88888.00 2013-05-25 21:31:31.875 145 12639.30 194.20 54913.18 88888.00 2013-05-25 21:31:32.000 145 12639.33 194.22 54913.15 88888.00 2013-05-25 21:31:32.125 145 12639.42 194.25 54913.18 88888.00 2013-05-25 21:31:32.250 145 12639.38 194.25 54913.18 88888.00 2013-05-25 21:31:32.375 145 12639.38 194.25 54913.18 88888.00 2013-05-25 21:31:32.500 145 12639.33 194.22 54913.10 88888.00 2013-05-25 21:31:32.625 145 12639.33 194.20 54913.10 88888.00 2013-05-25 21:31:32.750 145 12639.35 194.28 54913.12 88888.00 2013-05-25 21:31:32.875 145 12639.38 194.30 54913.20 88888.00 2013-05-25 21:31:33.000 145 12639.35 194.30 54913.18 88888.00 2013-05-25 21:31:33.125 145 12639.33 194.28 54913.18 88888.00 2013-05-25 21:31:33.250 145 12639.27 194.22 54913.15 88888.00 2013-05-25 21:31:33.375 145 12639.27 194.25 54913.15 88888.00 2013-05-25 21:31:33.500 145 12639.33 194.35 54913.22 88888.00 2013-05-25 21:31:33.625 145 12639.27 194.32 54913.20 88888.00 2013-05-25 21:31:33.750 145 12639.30 194.35 54913.18 88888.00 2013-05-25 21:31:33.875 145 12639.30 194.32 54913.18 88888.00 2013-05-25 21:31:34.000 145 12639.30 194.35 54913.20 88888.00 2013-05-25 21:31:34.125 145 12639.30 194.35 54913.20 88888.00 2013-05-25 21:31:34.250 145 12639.30 194.38 54913.28 88888.00 2013-05-25 21:31:34.375 145 12639.33 194.38 54913.25 88888.00 2013-05-25 21:31:34.500 145 12639.25 194.32 54913.18 88888.00 2013-05-25 21:31:34.625 145 12639.17 194.28 54913.12 88888.00 2013-05-25 21:31:34.750 145 12639.20 194.30 54913.15 88888.00 2013-05-25 21:31:34.875 145 12639.27 194.35 54913.18 88888.00 2013-05-25 21:31:35.000 145 12639.27 194.32 54913.20 88888.00 2013-05-25 21:31:35.125 145 12639.30 194.35 54913.22 88888.00 2013-05-25 21:31:35.250 145 12639.35 194.32 54913.20 88888.00 2013-05-25 21:31:35.375 145 12639.35 194.35 54913.22 88888.00 2013-05-25 21:31:35.500 145 12639.30 194.32 54913.20 88888.00 2013-05-25 21:31:35.625 145 12639.27 194.32 54913.15 88888.00 2013-05-25 21:31:35.750 145 12639.35 194.35 54913.20 88888.00 2013-05-25 21:31:35.875 145 12639.42 194.35 54913.22 88888.00 2013-05-25 21:31:36.000 145 12639.45 194.40 54913.22 88888.00 2013-05-25 21:31:36.125 145 12639.42 194.43 54913.28 88888.00 2013-05-25 21:31:36.250 145 12639.38 194.38 54913.25 88888.00 2013-05-25 21:31:36.375 145 12639.48 194.38 54913.25 88888.00 2013-05-25 21:31:36.500 145 12639.48 194.38 54913.20 88888.00 2013-05-25 21:31:36.625 145 12639.50 194.43 54913.25 88888.00 2013-05-25 21:31:36.750 145 12639.52 194.45 54913.28 88888.00 2013-05-25 21:31:36.875 145 12639.52 194.40 54913.22 88888.00 2013-05-25 21:31:37.000 145 12639.52 194.40 54913.22 88888.00 2013-05-25 21:31:37.125 145 12639.58 194.43 54913.28 88888.00 2013-05-25 21:31:37.250 145 12639.58 194.45 54913.30 88888.00 2013-05-25 21:31:37.375 145 12639.55 194.43 54913.22 88888.00 2013-05-25 21:31:37.500 145 12639.52 194.43 54913.22 88888.00 2013-05-25 21:31:37.625 145 12639.52 194.40 54913.20 88888.00 2013-05-25 21:31:37.750 145 12639.55 194.40 54913.20 88888.00 2013-05-25 21:31:37.875 145 12639.62 194.43 54913.22 88888.00 2013-05-25 21:31:38.000 145 12639.65 194.43 54913.22 88888.00 2013-05-25 21:31:38.125 145 12639.65 194.47 54913.22 88888.00 2013-05-25 21:31:38.250 145 12639.60 194.45 54913.20 88888.00 2013-05-25 21:31:38.375 145 12639.65 194.45 54913.20 88888.00 2013-05-25 21:31:38.500 145 12639.65 194.45 54913.18 88888.00 2013-05-25 21:31:38.625 145 12639.65 194.43 54913.20 88888.00 2013-05-25 21:31:38.750 145 12639.67 194.45 54913.20 88888.00 2013-05-25 21:31:38.875 145 12639.77 194.47 54913.22 88888.00 2013-05-25 21:31:39.000 145 12639.85 194.50 54913.20 88888.00 2013-05-25 21:31:39.125 145 12639.85 194.50 54913.20 88888.00 2013-05-25 21:31:39.250 145 12639.80 194.50 54913.18 88888.00 2013-05-25 21:31:39.375 145 12639.85 194.50 54913.18 88888.00 2013-05-25 21:31:39.500 145 12639.77 194.47 54913.18 88888.00 2013-05-25 21:31:39.625 145 12639.85 194.55 54913.22 88888.00 2013-05-25 21:31:39.750 145 12640.00 194.60 54913.25 88888.00 2013-05-25 21:31:39.875 145 12640.00 194.55 54913.20 88888.00 2013-05-25 21:31:40.000 145 12639.92 194.55 54913.20 88888.00 2013-05-25 21:31:40.125 145 12639.98 194.62 54913.22 88888.00 2013-05-25 21:31:40.250 145 12640.02 194.62 54913.22 88888.00 2013-05-25 21:31:40.375 145 12640.00 194.62 54913.18 88888.00 2013-05-25 21:31:40.500 145 12639.98 194.65 54913.15 88888.00 2013-05-25 21:31:40.625 145 12640.02 194.68 54913.20 88888.00 2013-05-25 21:31:40.750 145 12640.02 194.65 54913.18 88888.00 2013-05-25 21:31:40.875 145 12639.98 194.60 54913.15 88888.00 2013-05-25 21:31:41.000 145 12639.98 194.60 54913.12 88888.00 2013-05-25 21:31:41.125 145 12640.10 194.68 54913.18 88888.00 2013-05-25 21:31:41.250 145 12640.15 194.70 54913.18 88888.00 2013-05-25 21:31:41.375 145 12640.17 194.68 54913.15 88888.00 2013-05-25 21:31:41.500 145 12640.15 194.68 54913.12 88888.00 2013-05-25 21:31:41.625 145 12640.17 194.68 54913.15 88888.00 2013-05-25 21:31:41.750 145 12640.27 194.75 54913.20 88888.00 2013-05-25 21:31:41.875 145 12640.25 194.72 54913.18 88888.00 2013-05-25 21:31:42.000 145 12640.20 194.70 54913.15 88888.00 2013-05-25 21:31:42.125 145 12640.20 194.75 54913.18 88888.00 2013-05-25 21:31:42.250 145 12640.23 194.75 54913.20 88888.00 2013-05-25 21:31:42.375 145 12640.27 194.78 54913.22 88888.00 2013-05-25 21:31:42.500 145 12640.30 194.82 54913.22 88888.00 2013-05-25 21:31:42.625 145 12640.27 194.75 54913.22 88888.00 2013-05-25 21:31:42.750 145 12640.30 194.75 54913.20 88888.00 2013-05-25 21:31:42.875 145 12640.33 194.80 54913.22 88888.00 2013-05-25 21:31:43.000 145 12640.35 194.80 54913.20 88888.00 2013-05-25 21:31:43.125 145 12640.30 194.75 54913.18 88888.00 2013-05-25 21:31:43.250 145 12640.23 194.72 54913.20 88888.00 2013-05-25 21:31:43.375 145 12640.27 194.80 54913.20 88888.00 2013-05-25 21:31:43.500 145 12640.23 194.78 54913.15 88888.00 2013-05-25 21:31:43.625 145 12640.23 194.72 54913.12 88888.00 2013-05-25 21:31:43.750 145 12640.33 194.72 54913.12 88888.00 2013-05-25 21:31:43.875 145 12640.45 194.75 54913.12 88888.00 2013-05-25 21:31:44.000 145 12640.50 194.78 54913.15 88888.00 2013-05-25 21:31:44.125 145 12640.50 194.78 54913.15 88888.00 2013-05-25 21:31:44.250 145 12640.48 194.72 54913.12 88888.00 2013-05-25 21:31:44.375 145 12640.48 194.72 54913.12 88888.00 2013-05-25 21:31:44.500 145 12640.45 194.70 54913.10 88888.00 2013-05-25 21:31:44.625 145 12640.52 194.75 54913.12 88888.00 2013-05-25 21:31:44.750 145 12640.58 194.80 54913.18 88888.00 2013-05-25 21:31:44.875 145 12640.58 194.78 54913.18 88888.00 2013-05-25 21:31:45.000 145 12640.58 194.72 54913.10 88888.00 2013-05-25 21:31:45.125 145 12640.58 194.70 54913.07 88888.00 2013-05-25 21:31:45.250 145 12640.60 194.68 54913.10 88888.00 2013-05-25 21:31:45.375 145 12640.65 194.72 54913.12 88888.00 2013-05-25 21:31:45.500 145 12640.67 194.75 54913.12 88888.00 2013-05-25 21:31:45.625 145 12640.67 194.72 54913.12 88888.00 2013-05-25 21:31:45.750 145 12640.70 194.75 54913.12 88888.00 2013-05-25 21:31:45.875 145 12640.75 194.75 54913.15 88888.00 2013-05-25 21:31:46.000 145 12640.70 194.72 54913.12 88888.00 2013-05-25 21:31:46.125 145 12640.70 194.75 54913.15 88888.00 2013-05-25 21:31:46.250 145 12640.77 194.75 54913.12 88888.00 2013-05-25 21:31:46.375 145 12640.80 194.75 54913.10 88888.00 2013-05-25 21:31:46.500 145 12640.83 194.75 54913.12 88888.00 2013-05-25 21:31:46.625 145 12640.85 194.75 54913.15 88888.00 2013-05-25 21:31:46.750 145 12640.85 194.75 54913.10 88888.00 2013-05-25 21:31:46.875 145 12640.90 194.72 54913.10 88888.00 2013-05-25 21:31:47.000 145 12640.95 194.72 54913.07 88888.00 2013-05-25 21:31:47.125 145 12640.92 194.70 54913.12 88888.00 2013-05-25 21:31:47.250 145 12640.83 194.68 54913.15 88888.00 2013-05-25 21:31:47.375 145 12640.90 194.72 54913.15 88888.00 2013-05-25 21:31:47.500 145 12640.95 194.70 54913.12 88888.00 2013-05-25 21:31:47.625 145 12640.95 194.65 54913.07 88888.00 2013-05-25 21:31:47.750 145 12641.02 194.65 54913.07 88888.00 2013-05-25 21:31:47.875 145 12641.12 194.70 54913.12 88888.00 2013-05-25 21:31:48.000 145 12641.12 194.68 54913.10 88888.00 2013-05-25 21:31:48.125 145 12641.12 194.60 54913.07 88888.00 2013-05-25 21:31:48.250 145 12641.10 194.55 54913.07 88888.00 2013-05-25 21:31:48.375 145 12641.12 194.57 54913.05 88888.00 2013-05-25 21:31:48.500 145 12641.12 194.55 54913.05 88888.00 2013-05-25 21:31:48.625 145 12641.17 194.62 54913.10 88888.00 2013-05-25 21:31:48.750 145 12641.17 194.57 54913.10 88888.00 2013-05-25 21:31:48.875 145 12641.20 194.62 54913.12 88888.00 2013-05-25 21:31:49.000 145 12641.23 194.65 54913.15 88888.00 2013-05-25 21:31:49.125 145 12641.25 194.68 54913.18 88888.00 2013-05-25 21:31:49.250 145 12641.25 194.68 54913.20 88888.00 2013-05-25 21:31:49.375 145 12641.27 194.65 54913.22 88888.00 2013-05-25 21:31:49.500 145 12641.30 194.62 54913.18 88888.00 2013-05-25 21:31:49.625 145 12641.30 194.60 54913.15 88888.00 2013-05-25 21:31:49.750 145 12641.27 194.57 54913.12 88888.00 2013-05-25 21:31:49.875 145 12641.30 194.55 54913.12 88888.00 2013-05-25 21:31:50.000 145 12641.30 194.55 54913.10 88888.00 2013-05-25 21:31:50.125 145 12641.33 194.55 54913.12 88888.00 2013-05-25 21:31:50.250 145 12641.30 194.53 54913.12 88888.00 2013-05-25 21:31:50.375 145 12641.27 194.50 54913.10 88888.00 2013-05-25 21:31:50.500 145 12641.30 194.50 54913.12 88888.00 2013-05-25 21:31:50.625 145 12641.33 194.53 54913.12 88888.00 2013-05-25 21:31:50.750 145 12641.35 194.55 54913.20 88888.00 2013-05-25 21:31:50.875 145 12641.35 194.53 54913.18 88888.00 2013-05-25 21:31:51.000 145 12641.40 194.53 54913.18 88888.00 2013-05-25 21:31:51.125 145 12641.38 194.50 54913.15 88888.00 2013-05-25 21:31:51.250 145 12641.40 194.45 54913.12 88888.00 2013-05-25 21:31:51.375 145 12641.42 194.47 54913.18 88888.00 2013-05-25 21:31:51.500 145 12641.42 194.45 54913.15 88888.00 2013-05-25 21:31:51.625 145 12641.40 194.40 54913.15 88888.00 2013-05-25 21:31:51.750 145 12641.40 194.40 54913.15 88888.00 2013-05-25 21:31:51.875 145 12641.45 194.38 54913.12 88888.00 2013-05-25 21:31:52.000 145 12641.45 194.38 54913.12 88888.00 2013-05-25 21:31:52.125 145 12641.50 194.40 54913.18 88888.00 2013-05-25 21:31:52.250 145 12641.48 194.35 54913.12 88888.00 2013-05-25 21:31:52.375 145 12641.45 194.35 54913.07 88888.00 2013-05-25 21:31:52.500 145 12641.48 194.35 54913.10 88888.00 2013-05-25 21:31:52.625 145 12641.52 194.40 54913.20 88888.00 2013-05-25 21:31:52.750 145 12641.58 194.45 54913.25 88888.00 2013-05-25 21:31:52.875 145 12641.52 194.40 54913.20 88888.00 2013-05-25 21:31:53.000 145 12641.55 194.35 54913.18 88888.00 2013-05-25 21:31:53.125 145 12641.60 194.38 54913.18 88888.00 2013-05-25 21:31:53.250 145 12641.60 194.32 54913.12 88888.00 2013-05-25 21:31:53.375 145 12641.62 194.32 54913.07 88888.00 2013-05-25 21:31:53.500 145 12641.67 194.38 54913.20 88888.00 2013-05-25 21:31:53.625 145 12641.70 194.38 54913.15 88888.00 2013-05-25 21:31:53.750 145 12641.65 194.32 54913.15 88888.00 2013-05-25 21:31:53.875 145 12641.65 194.30 54913.12 88888.00 2013-05-25 21:31:54.000 145 12641.75 194.32 54913.15 88888.00 2013-05-25 21:31:54.125 145 12641.80 194.32 54913.15 88888.00 2013-05-25 21:31:54.250 145 12641.80 194.32 54913.15 88888.00 2013-05-25 21:31:54.375 145 12641.88 194.35 54913.15 88888.00 2013-05-25 21:31:54.500 145 12641.90 194.35 54913.12 88888.00 2013-05-25 21:31:54.625 145 12642.00 194.38 54913.15 88888.00 2013-05-25 21:31:54.750 145 12641.98 194.35 54913.12 88888.00 2013-05-25 21:31:54.875 145 12641.92 194.32 54913.18 88888.00 2013-05-25 21:31:55.000 145 12642.00 194.35 54913.15 88888.00 2013-05-25 21:31:55.125 145 12642.00 194.35 54913.12 88888.00 2013-05-25 21:31:55.250 145 12641.98 194.30 54913.12 88888.00 2013-05-25 21:31:55.375 145 12642.05 194.35 54913.12 88888.00 2013-05-25 21:31:55.500 145 12642.08 194.38 54913.15 88888.00 2013-05-25 21:31:55.625 145 12642.10 194.32 54913.12 88888.00 2013-05-25 21:31:55.750 145 12642.02 194.30 54913.05 88888.00 2013-05-25 21:31:55.875 145 12642.02 194.35 54913.07 88888.00 2013-05-25 21:31:56.000 145 12642.10 194.40 54913.15 88888.00 2013-05-25 21:31:56.125 145 12642.15 194.40 54913.12 88888.00 2013-05-25 21:31:56.250 145 12642.12 194.32 54913.07 88888.00 2013-05-25 21:31:56.375 145 12642.23 194.32 54913.10 88888.00 2013-05-25 21:31:56.500 145 12642.20 194.35 54913.07 88888.00 2013-05-25 21:31:56.625 145 12642.15 194.35 54913.10 88888.00 2013-05-25 21:31:56.750 145 12642.20 194.35 54913.10 88888.00 2013-05-25 21:31:56.875 145 12642.23 194.35 54913.12 88888.00 2013-05-25 21:31:57.000 145 12642.17 194.35 54913.05 88888.00 2013-05-25 21:31:57.125 145 12642.23 194.38 54913.07 88888.00 2013-05-25 21:31:57.250 145 12642.25 194.35 54913.12 88888.00 2013-05-25 21:31:57.375 145 12642.33 194.40 54913.15 88888.00 2013-05-25 21:31:57.500 145 12642.35 194.43 54913.15 88888.00 2013-05-25 21:31:57.625 145 12642.33 194.35 54913.07 88888.00 2013-05-25 21:31:57.750 145 12642.30 194.30 54913.05 88888.00 2013-05-25 21:31:57.875 145 12642.38 194.38 54913.07 88888.00 2013-05-25 21:31:58.000 145 12642.42 194.40 54913.10 88888.00 2013-05-25 21:31:58.125 145 12642.42 194.38 54913.12 88888.00 2013-05-25 21:31:58.250 145 12642.45 194.38 54913.10 88888.00 2013-05-25 21:31:58.375 145 12642.48 194.35 54913.07 88888.00 2013-05-25 21:31:58.500 145 12642.42 194.32 54913.05 88888.00 2013-05-25 21:31:58.625 145 12642.42 194.35 54913.07 88888.00 2013-05-25 21:31:58.750 145 12642.45 194.30 54913.05 88888.00 2013-05-25 21:31:58.875 145 12642.45 194.30 54913.07 88888.00 2013-05-25 21:31:59.000 145 12642.48 194.35 54913.10 88888.00 2013-05-25 21:31:59.125 145 12642.50 194.38 54913.18 88888.00 2013-05-25 21:31:59.250 145 12642.55 194.35 54913.12 88888.00 2013-05-25 21:31:59.375 145 12642.55 194.28 54913.05 88888.00 2013-05-25 21:31:59.500 145 12642.52 194.25 54913.03 88888.00 2013-05-25 21:31:59.625 145 12642.55 194.32 54913.12 88888.00 2013-05-25 21:31:59.750 145 12642.52 194.35 54913.12 88888.00 2013-05-25 21:31:59.875 145 12642.48 194.28 54913.10 88888.00 2013-05-25 21:32:00.000 145 12642.50 194.25 54913.10 88888.00 2013-05-25 21:32:00.125 145 12642.48 194.28 54913.10 88888.00 2013-05-25 21:32:00.250 145 12642.48 194.28 54913.10 88888.00 2013-05-25 21:32:00.375 145 12642.50 194.32 54913.15 88888.00 2013-05-25 21:32:00.500 145 12642.58 194.35 54913.18 88888.00 2013-05-25 21:32:00.625 145 12642.60 194.32 54913.15 88888.00 2013-05-25 21:32:00.750 145 12642.58 194.30 54913.12 88888.00 2013-05-25 21:32:00.875 145 12642.55 194.30 54913.12 88888.00 2013-05-25 21:32:01.000 145 12642.50 194.22 54913.10 88888.00 2013-05-25 21:32:01.125 145 12642.52 194.28 54913.15 88888.00 2013-05-25 21:32:01.250 145 12642.52 194.30 54913.18 88888.00 2013-05-25 21:32:01.375 145 12642.55 194.28 54913.15 88888.00 2013-05-25 21:32:01.500 145 12642.58 194.25 54913.12 88888.00 2013-05-25 21:32:01.625 145 12642.58 194.25 54913.12 88888.00 2013-05-25 21:32:01.750 145 12642.52 194.30 54913.15 88888.00 2013-05-25 21:32:01.875 145 12642.55 194.30 54913.18 88888.00 2013-05-25 21:32:02.000 145 12642.55 194.28 54913.15 88888.00 2013-05-25 21:32:02.125 145 12642.52 194.22 54913.15 88888.00 2013-05-25 21:32:02.250 145 12642.52 194.22 54913.15 88888.00 2013-05-25 21:32:02.375 145 12642.52 194.25 54913.15 88888.00 2013-05-25 21:32:02.500 145 12642.45 194.25 54913.12 88888.00 2013-05-25 21:32:02.625 145 12642.40 194.28 54913.12 88888.00 2013-05-25 21:32:02.750 145 12642.42 194.28 54913.12 88888.00 2013-05-25 21:32:02.875 145 12642.48 194.25 54913.12 88888.00 2013-05-25 21:32:03.000 145 12642.52 194.30 54913.18 88888.00 2013-05-25 21:32:03.125 145 12642.58 194.32 54913.18 88888.00 2013-05-25 21:32:03.250 145 12642.55 194.25 54913.12 88888.00 2013-05-25 21:32:03.375 145 12642.55 194.30 54913.15 88888.00 2013-05-25 21:32:03.500 145 12642.58 194.32 54913.15 88888.00 2013-05-25 21:32:03.625 145 12642.62 194.32 54913.15 88888.00 2013-05-25 21:32:03.750 145 12642.67 194.38 54913.15 88888.00 2013-05-25 21:32:03.875 145 12642.65 194.38 54913.12 88888.00 2013-05-25 21:32:04.000 145 12642.58 194.40 54913.12 88888.00 2013-05-25 21:32:04.125 145 12642.60 194.43 54913.15 88888.00 2013-05-25 21:32:04.250 145 12642.58 194.35 54913.10 88888.00 2013-05-25 21:32:04.375 145 12642.62 194.38 54913.10 88888.00 2013-05-25 21:32:04.500 145 12642.70 194.43 54913.12 88888.00 2013-05-25 21:32:04.625 145 12642.77 194.45 54913.15 88888.00 2013-05-25 21:32:04.750 145 12642.75 194.45 54913.12 88888.00 2013-05-25 21:32:04.875 145 12642.73 194.40 54913.10 88888.00 2013-05-25 21:32:05.000 145 12642.70 194.43 54913.10 88888.00 2013-05-25 21:32:05.125 145 12642.75 194.45 54913.12 88888.00 2013-05-25 21:32:05.250 145 12642.67 194.38 54913.05 88888.00 2013-05-25 21:32:05.375 145 12642.70 194.40 54913.05 88888.00 2013-05-25 21:32:05.500 145 12642.77 194.43 54913.10 88888.00 2013-05-25 21:32:05.625 145 12642.80 194.47 54913.07 88888.00 2013-05-25 21:32:05.750 145 12642.83 194.50 54913.10 88888.00 2013-05-25 21:32:05.875 145 12642.75 194.53 54913.10 88888.00 2013-05-25 21:32:06.000 145 12642.73 194.55 54913.12 88888.00 2013-05-25 21:32:06.125 145 12642.80 194.53 54913.12 88888.00 2013-05-25 21:32:06.250 145 12642.73 194.57 54913.12 88888.00 2013-05-25 21:32:06.375 145 12642.80 194.62 54913.15 88888.00 2013-05-25 21:32:06.500 145 12642.90 194.70 54913.15 88888.00 2013-05-25 21:32:06.625 145 12642.95 194.70 54913.12 88888.00 2013-05-25 21:32:06.750 145 12643.00 194.72 54913.18 88888.00 2013-05-25 21:32:06.875 145 12642.98 194.70 54913.15 88888.00 2013-05-25 21:32:07.000 145 12642.92 194.70 54913.10 88888.00 2013-05-25 21:32:07.125 145 12642.92 194.70 54913.10 88888.00 2013-05-25 21:32:07.250 145 12642.92 194.72 54913.12 88888.00 2013-05-25 21:32:07.375 145 12642.95 194.75 54913.10 88888.00 2013-05-25 21:32:07.500 145 12643.00 194.80 54913.10 88888.00 2013-05-25 21:32:07.625 145 12642.95 194.82 54913.12 88888.00 2013-05-25 21:32:07.750 145 12642.90 194.82 54913.12 88888.00 2013-05-25 21:32:07.875 145 12642.98 194.88 54913.15 88888.00 2013-05-25 21:32:08.000 145 12643.00 194.90 54913.10 88888.00 2013-05-25 21:32:08.125 145 12643.00 194.90 54913.15 88888.00 2013-05-25 21:32:08.250 145 12643.02 194.85 54913.12 88888.00 2013-05-25 21:32:08.375 145 12643.05 194.90 54913.12 88888.00 2013-05-25 21:32:08.500 145 12643.02 194.90 54913.12 88888.00 2013-05-25 21:32:08.625 145 12643.02 194.93 54913.15 88888.00 2013-05-25 21:32:08.750 145 12643.08 194.95 54913.12 88888.00 2013-05-25 21:32:08.875 145 12643.08 194.97 54913.12 88888.00 2013-05-25 21:32:09.000 145 12643.10 195.00 54913.12 88888.00 2013-05-25 21:32:09.125 145 12643.12 195.03 54913.10 88888.00 2013-05-25 21:32:09.250 145 12643.08 194.97 54913.07 88888.00 2013-05-25 21:32:09.375 145 12643.05 194.97 54913.05 88888.00 2013-05-25 21:32:09.500 145 12643.08 195.00 54913.07 88888.00 2013-05-25 21:32:09.625 145 12643.10 195.03 54913.10 88888.00 2013-05-25 21:32:09.750 145 12643.15 195.07 54913.12 88888.00 2013-05-25 21:32:09.875 145 12643.23 195.10 54913.12 88888.00 2013-05-25 21:32:10.000 145 12643.17 195.10 54913.10 88888.00 2013-05-25 21:32:10.125 145 12643.12 195.05 54913.07 88888.00 2013-05-25 21:32:10.250 145 12643.17 195.03 54913.05 88888.00 2013-05-25 21:32:10.375 145 12643.25 195.05 54913.05 88888.00 2013-05-25 21:32:10.500 145 12643.23 195.12 54913.10 88888.00 2013-05-25 21:32:10.625 145 12643.23 195.18 54913.18 88888.00 2013-05-25 21:32:10.750 145 12643.25 195.22 54913.18 88888.00 2013-05-25 21:32:10.875 145 12643.20 195.18 54913.15 88888.00 2013-05-25 21:32:11.000 145 12643.20 195.15 54913.12 88888.00 2013-05-25 21:32:11.125 145 12643.17 195.15 54913.12 88888.00 2013-05-25 21:32:11.250 145 12643.12 195.12 54913.10 88888.00 2013-05-25 21:32:11.375 145 12643.17 195.12 54913.10 88888.00 2013-05-25 21:32:11.500 145 12643.25 195.15 54913.07 88888.00 2013-05-25 21:32:11.625 145 12643.30 195.18 54913.15 88888.00 2013-05-25 21:32:11.750 145 12643.33 195.20 54913.18 88888.00 2013-05-25 21:32:11.875 145 12643.38 195.22 54913.18 88888.00 2013-05-25 21:32:12.000 145 12643.38 195.22 54913.15 88888.00 2013-05-25 21:32:12.125 145 12643.30 195.20 54913.18 88888.00 2013-05-25 21:32:12.250 145 12643.30 195.22 54913.18 88888.00 2013-05-25 21:32:12.375 145 12643.33 195.22 54913.18 88888.00 2013-05-25 21:32:12.500 145 12643.27 195.18 54913.15 88888.00 2013-05-25 21:32:12.625 145 12643.30 195.20 54913.15 88888.00 2013-05-25 21:32:12.750 145 12643.30 195.20 54913.12 88888.00 2013-05-25 21:32:12.875 145 12643.35 195.20 54913.18 88888.00 2013-05-25 21:32:13.000 145 12643.42 195.28 54913.22 88888.00 2013-05-25 21:32:13.125 145 12643.38 195.22 54913.18 88888.00 2013-05-25 21:32:13.250 145 12643.30 195.20 54913.15 88888.00 2013-05-25 21:32:13.375 145 12643.33 195.25 54913.18 88888.00 2013-05-25 21:32:13.500 145 12643.30 195.20 54913.18 88888.00 2013-05-25 21:32:13.625 145 12643.33 195.18 54913.20 88888.00 2013-05-25 21:32:13.750 145 12643.33 195.22 54913.25 88888.00 2013-05-25 21:32:13.875 145 12643.33 195.28 54913.28 88888.00 2013-05-25 21:32:14.000 145 12643.33 195.25 54913.25 88888.00 2013-05-25 21:32:14.125 145 12643.30 195.20 54913.22 88888.00 2013-05-25 21:32:14.250 145 12643.27 195.22 54913.25 88888.00 2013-05-25 21:32:14.375 145 12643.30 195.22 54913.25 88888.00 2013-05-25 21:32:14.500 145 12643.30 195.20 54913.25 88888.00 2013-05-25 21:32:14.625 145 12643.30 195.22 54913.25 88888.00 2013-05-25 21:32:14.750 145 12643.30 195.25 54913.25 88888.00 2013-05-25 21:32:14.875 145 12643.30 195.28 54913.25 88888.00 2013-05-25 21:32:15.000 145 12643.35 195.28 54913.28 88888.00 2013-05-25 21:32:15.125 145 12643.33 195.28 54913.30 88888.00 2013-05-25 21:32:15.250 145 12643.30 195.25 54913.30 88888.00 2013-05-25 21:32:15.375 145 12643.27 195.28 54913.30 88888.00 2013-05-25 21:32:15.500 145 12643.25 195.30 54913.32 88888.00 2013-05-25 21:32:15.625 145 12643.25 195.28 54913.30 88888.00 2013-05-25 21:32:15.750 145 12643.20 195.25 54913.28 88888.00 2013-05-25 21:32:15.875 145 12643.17 195.25 54913.28 88888.00 2013-05-25 21:32:16.000 145 12643.20 195.25 54913.28 88888.00 2013-05-25 21:32:16.125 145 12643.25 195.28 54913.28 88888.00 2013-05-25 21:32:16.250 145 12643.30 195.30 54913.32 88888.00 2013-05-25 21:32:16.375 145 12643.35 195.30 54913.35 88888.00 2013-05-25 21:32:16.500 145 12643.33 195.25 54913.35 88888.00 2013-05-25 21:32:16.625 145 12643.25 195.25 54913.32 88888.00 2013-05-25 21:32:16.750 145 12643.23 195.25 54913.32 88888.00 2013-05-25 21:32:16.875 145 12643.33 195.28 54913.38 88888.00 2013-05-25 21:32:17.000 145 12643.42 195.35 54913.38 88888.00 2013-05-25 21:32:17.125 145 12643.33 195.32 54913.38 88888.00 2013-05-25 21:32:17.250 145 12643.30 195.32 54913.38 88888.00 2013-05-25 21:32:17.375 145 12643.33 195.30 54913.32 88888.00 2013-05-25 21:32:17.500 145 12643.30 195.30 54913.32 88888.00 2013-05-25 21:32:17.625 145 12643.35 195.38 54913.38 88888.00 2013-05-25 21:32:17.750 145 12643.35 195.38 54913.40 88888.00 2013-05-25 21:32:17.875 145 12643.35 195.32 54913.43 88888.00 2013-05-25 21:32:18.000 145 12643.35 195.30 54913.43 88888.00 2013-05-25 21:32:18.125 145 12643.40 195.38 54913.45 88888.00 2013-05-25 21:32:18.250 145 12643.35 195.38 54913.43 88888.00 2013-05-25 21:32:18.375 145 12643.38 195.38 54913.40 88888.00 2013-05-25 21:32:18.500 145 12643.38 195.32 54913.40 88888.00 2013-05-25 21:32:18.625 145 12643.35 195.30 54913.43 88888.00 2013-05-25 21:32:18.750 145 12643.30 195.32 54913.43 88888.00 2013-05-25 21:32:18.875 145 12643.27 195.32 54913.45 88888.00 2013-05-25 21:32:19.000 145 12643.27 195.35 54913.40 88888.00 2013-05-25 21:32:19.125 145 12643.30 195.38 54913.50 88888.00 2013-05-25 21:32:19.250 145 12643.25 195.30 54913.45 88888.00 2013-05-25 21:32:19.375 145 12643.23 195.28 54913.43 88888.00 2013-05-25 21:32:19.500 145 12643.25 195.32 54913.47 88888.00 2013-05-25 21:32:19.625 145 12643.27 195.38 54913.53 88888.00 2013-05-25 21:32:19.750 145 12643.30 195.35 54913.50 88888.00 2013-05-25 21:32:19.875 145 12643.25 195.30 54913.43 88888.00 2013-05-25 21:32:20.000 145 12643.15 195.28 54913.43 88888.00 2013-05-25 21:32:20.125 145 12643.20 195.35 54913.53 88888.00 2013-05-25 21:32:20.250 145 12643.23 195.32 54913.53 88888.00 2013-05-25 21:32:20.375 145 12643.17 195.28 54913.50 88888.00 2013-05-25 21:32:20.500 145 12643.17 195.28 54913.50 88888.00 2013-05-25 21:32:20.625 145 12643.17 195.32 54913.55 88888.00 2013-05-25 21:32:20.750 145 12643.17 195.32 54913.57 88888.00 2013-05-25 21:32:20.875 145 12643.17 195.32 54913.57 88888.00 2013-05-25 21:32:21.000 145 12643.20 195.38 54913.60 88888.00 2013-05-25 21:32:21.125 145 12643.20 195.38 54913.60 88888.00 2013-05-25 21:32:21.250 145 12643.10 195.28 54913.57 88888.00 2013-05-25 21:32:21.375 145 12643.10 195.30 54913.60 88888.00 2013-05-25 21:32:21.500 145 12643.12 195.35 54913.68 88888.00 2013-05-25 21:32:21.625 145 12643.12 195.43 54913.72 88888.00 2013-05-25 21:32:21.750 145 12643.15 195.43 54913.72 88888.00 2013-05-25 21:32:21.875 145 12643.17 195.40 54913.70 88888.00 2013-05-25 21:32:22.000 145 12643.20 195.38 54913.65 88888.00 2013-05-25 21:32:22.125 145 12643.12 195.30 54913.65 88888.00 2013-05-25 21:32:22.250 145 12643.05 195.32 54913.70 88888.00 2013-05-25 21:32:22.375 145 12643.10 195.38 54913.70 88888.00 2013-05-25 21:32:22.500 145 12643.02 195.35 54913.70 88888.00 2013-05-25 21:32:22.625 145 12643.02 195.38 54913.72 88888.00 2013-05-25 21:32:22.750 145 12643.05 195.38 54913.72 88888.00 2013-05-25 21:32:22.875 145 12643.08 195.35 54913.72 88888.00 2013-05-25 21:32:23.000 145 12643.10 195.40 54913.72 88888.00 2013-05-25 21:32:23.125 145 12643.02 195.35 54913.72 88888.00 2013-05-25 21:32:23.250 145 12643.05 195.35 54913.72 88888.00 2013-05-25 21:32:23.375 145 12643.05 195.35 54913.70 88888.00 2013-05-25 21:32:23.500 145 12643.00 195.35 54913.68 88888.00 2013-05-25 21:32:23.625 145 12643.00 195.35 54913.68 88888.00 2013-05-25 21:32:23.750 145 12643.00 195.35 54913.70 88888.00 2013-05-25 21:32:23.875 145 12643.02 195.40 54913.72 88888.00 2013-05-25 21:32:24.000 145 12643.08 195.43 54913.75 88888.00 2013-05-25 21:32:24.125 145 12643.02 195.43 54913.78 88888.00 2013-05-25 21:32:24.250 145 12642.92 195.40 54913.80 88888.00 2013-05-25 21:32:24.375 145 12642.95 195.40 54913.75 88888.00 2013-05-25 21:32:24.500 145 12642.95 195.38 54913.75 88888.00 2013-05-25 21:32:24.625 145 12642.95 195.43 54913.78 88888.00 2013-05-25 21:32:24.750 145 12642.90 195.43 54913.80 88888.00 2013-05-25 21:32:24.875 145 12642.90 195.43 54913.80 88888.00 2013-05-25 21:32:25.000 145 12642.98 195.43 54913.80 88888.00 2013-05-25 21:32:25.125 145 12642.98 195.47 54913.82 88888.00 2013-05-25 21:32:25.250 145 12642.90 195.45 54913.82 88888.00 2013-05-25 21:32:25.375 145 12642.90 195.45 54913.82 88888.00 2013-05-25 21:32:25.500 145 12642.83 195.43 54913.88 88888.00 2013-05-25 21:32:25.625 145 12642.80 195.40 54913.82 88888.00 2013-05-25 21:32:25.750 145 12642.77 195.35 54913.78 88888.00 2013-05-25 21:32:25.875 145 12642.77 195.35 54913.82 88888.00 2013-05-25 21:32:26.000 145 12642.80 195.38 54913.82 88888.00 2013-05-25 21:32:26.125 145 12642.85 195.40 54913.85 88888.00 2013-05-25 21:32:26.250 145 12642.88 195.45 54913.90 88888.00 2013-05-25 21:32:26.375 145 12642.85 195.47 54913.93 88888.00 2013-05-25 21:32:26.500 145 12642.70 195.47 54913.90 88888.00 2013-05-25 21:32:26.625 145 12642.67 195.45 54913.90 88888.00 2013-05-25 21:32:26.750 145 12642.60 195.38 54913.82 88888.00 2013-05-25 21:32:26.875 145 12642.60 195.38 54913.85 88888.00 2013-05-25 21:32:27.000 145 12642.65 195.47 54913.93 88888.00 2013-05-25 21:32:27.125 145 12642.70 195.47 54913.93 88888.00 2013-05-25 21:32:27.250 145 12642.62 195.35 54913.88 88888.00 2013-05-25 21:32:27.375 145 12642.73 195.32 54913.85 88888.00 2013-05-25 21:32:27.500 145 12642.77 195.40 54913.90 88888.00 2013-05-25 21:32:27.625 145 12642.67 195.45 54913.93 88888.00 2013-05-25 21:32:27.750 145 12642.65 195.45 54913.95 88888.00 2013-05-25 21:32:27.875 145 12642.65 195.45 54913.93 88888.00 2013-05-25 21:32:28.000 145 12642.62 195.43 54913.93 88888.00 2013-05-25 21:32:28.125 145 12642.62 195.47 54913.95 88888.00 2013-05-25 21:32:28.250 145 12642.62 195.43 54913.88 88888.00 2013-05-25 21:32:28.375 145 12642.60 195.38 54913.82 88888.00 2013-05-25 21:32:28.500 145 12642.58 195.40 54913.88 88888.00 2013-05-25 21:32:28.625 145 12642.62 195.43 54913.90 88888.00 2013-05-25 21:32:28.750 145 12642.77 195.53 54913.95 88888.00 2013-05-25 21:32:28.875 145 12642.80 195.57 54913.97 88888.00 2013-05-25 21:32:29.000 145 12642.77 195.55 54913.95 88888.00 2013-05-25 21:32:29.125 145 12642.80 195.53 54913.93 88888.00 2013-05-25 21:32:29.250 145 12642.88 195.55 54913.97 88888.00 2013-05-25 21:32:29.375 145 12642.95 195.55 54913.95 88888.00 2013-05-25 21:32:29.500 145 12642.92 195.53 54913.90 88888.00 2013-05-25 21:32:29.625 145 12642.92 195.57 54913.90 88888.00 2013-05-25 21:32:29.750 145 12642.95 195.60 54913.95 88888.00 2013-05-25 21:32:29.875 145 12642.95 195.55 54913.88 88888.00 2013-05-25 21:32:30.000 145 12642.88 195.50 54913.82 88888.00 2013-05-25 21:32:30.125 145 12642.85 195.55 54913.85 88888.00 2013-05-25 21:32:30.250 145 12642.88 195.55 54913.90 88888.00 2013-05-25 21:32:30.375 145 12642.98 195.57 54913.93 88888.00 2013-05-25 21:32:30.500 145 12643.00 195.62 54913.93 88888.00 2013-05-25 21:32:30.625 145 12643.02 195.65 54913.93 88888.00 2013-05-25 21:32:30.750 145 12643.05 195.68 54913.95 88888.00 2013-05-25 21:32:30.875 145 12643.08 195.68 54913.90 88888.00 2013-05-25 21:32:31.000 145 12643.05 195.62 54913.82 88888.00 2013-05-25 21:32:31.125 145 12643.08 195.62 54913.85 88888.00 2013-05-25 21:32:31.250 145 12643.15 195.70 54913.93 88888.00 2013-05-25 21:32:31.375 145 12643.20 195.75 54913.90 88888.00 2013-05-25 21:32:31.500 145 12643.20 195.72 54913.82 88888.00 2013-05-25 21:32:31.625 145 12643.17 195.75 54913.82 88888.00 2013-05-25 21:32:31.750 145 12643.12 195.72 54913.80 88888.00 2013-05-25 21:32:31.875 145 12643.12 195.75 54913.82 88888.00 2013-05-25 21:32:32.000 145 12643.20 195.80 54913.85 88888.00 2013-05-25 21:32:32.125 145 12643.23 195.82 54913.88 88888.00 2013-05-25 21:32:32.250 145 12643.23 195.85 54913.85 88888.00 2013-05-25 21:32:32.375 145 12643.25 195.85 54913.80 88888.00 2013-05-25 21:32:32.500 145 12643.33 195.85 54913.82 88888.00 2013-05-25 21:32:32.625 145 12643.40 195.90 54913.85 88888.00 2013-05-25 21:32:32.750 145 12643.45 195.93 54913.85 88888.00 2013-05-25 21:32:32.875 145 12643.52 195.95 54913.82 88888.00 2013-05-25 21:32:33.000 145 12643.55 195.90 54913.80 88888.00 2013-05-25 21:32:33.125 145 12643.60 195.90 54913.82 88888.00 2013-05-25 21:32:33.250 145 12643.52 195.93 54913.80 88888.00 2013-05-25 21:32:33.375 145 12643.48 195.93 54913.78 88888.00 2013-05-25 21:32:33.500 145 12643.50 195.93 54913.78 88888.00 2013-05-25 21:32:33.625 145 12643.58 195.97 54913.80 88888.00 2013-05-25 21:32:33.750 145 12643.62 195.97 54913.78 88888.00 2013-05-25 21:32:33.875 145 12643.65 196.00 54913.80 88888.00 2013-05-25 21:32:34.000 145 12643.60 195.97 54913.78 88888.00 2013-05-25 21:32:34.125 145 12643.60 195.97 54913.75 88888.00 2013-05-25 21:32:34.250 145 12643.65 195.97 54913.78 88888.00 2013-05-25 21:32:34.375 145 12643.70 196.00 54913.80 88888.00 2013-05-25 21:32:34.500 145 12643.75 196.03 54913.80 88888.00 2013-05-25 21:32:34.625 145 12643.80 196.03 54913.80 88888.00 2013-05-25 21:32:34.750 145 12643.85 196.05 54913.85 88888.00 2013-05-25 21:32:34.875 145 12643.88 196.07 54913.85 88888.00 2013-05-25 21:32:35.000 145 12643.88 196.05 54913.80 88888.00 2013-05-25 21:32:35.125 145 12643.85 196.05 54913.80 88888.00 2013-05-25 21:32:35.250 145 12643.83 196.05 54913.85 88888.00 2013-05-25 21:32:35.375 145 12643.95 196.10 54913.88 88888.00 2013-05-25 21:32:35.500 145 12643.95 196.10 54913.88 88888.00 2013-05-25 21:32:35.625 145 12643.92 196.07 54913.88 88888.00 2013-05-25 21:32:35.750 145 12643.95 196.07 54913.82 88888.00 2013-05-25 21:32:35.875 145 12643.98 196.03 54913.80 88888.00 2013-05-25 21:32:36.000 145 12643.92 196.03 54913.82 88888.00 2013-05-25 21:32:36.125 145 12643.90 196.00 54913.80 88888.00 2013-05-25 21:32:36.250 145 12643.92 196.03 54913.82 88888.00 2013-05-25 21:32:36.375 145 12644.02 196.12 54913.88 88888.00 2013-05-25 21:32:36.500 145 12644.05 196.15 54913.88 88888.00 2013-05-25 21:32:36.625 145 12644.02 196.07 54913.85 88888.00 2013-05-25 21:32:36.750 145 12644.05 196.05 54913.85 88888.00 2013-05-25 21:32:36.875 145 12644.05 196.12 54913.90 88888.00 2013-05-25 21:32:37.000 145 12644.05 196.10 54913.85 88888.00 2013-05-25 21:32:37.125 145 12644.08 196.05 54913.80 88888.00 2013-05-25 21:32:37.250 145 12644.10 196.03 54913.82 88888.00 2013-05-25 21:32:37.375 145 12644.08 196.05 54913.85 88888.00 2013-05-25 21:32:37.500 145 12644.05 196.07 54913.90 88888.00 2013-05-25 21:32:37.625 145 12644.05 196.10 54913.88 88888.00 2013-05-25 21:32:37.750 145 12644.08 196.03 54913.82 88888.00 2013-05-25 21:32:37.875 145 12644.12 196.05 54913.85 88888.00 2013-05-25 21:32:38.000 145 12644.20 196.07 54913.88 88888.00 2013-05-25 21:32:38.125 145 12644.15 196.03 54913.85 88888.00 2013-05-25 21:32:38.250 145 12644.10 196.03 54913.88 88888.00 2013-05-25 21:32:38.375 145 12644.12 196.05 54913.88 88888.00 2013-05-25 21:32:38.500 145 12644.20 196.07 54913.90 88888.00 2013-05-25 21:32:38.625 145 12644.25 196.05 54913.88 88888.00 2013-05-25 21:32:38.750 145 12644.27 196.05 54913.90 88888.00 2013-05-25 21:32:38.875 145 12644.25 196.07 54913.93 88888.00 2013-05-25 21:32:39.000 145 12644.23 196.07 54913.90 88888.00 2013-05-25 21:32:39.125 145 12644.25 196.05 54913.90 88888.00 2013-05-25 21:32:39.250 145 12644.25 196.03 54913.93 88888.00 2013-05-25 21:32:39.375 145 12644.30 196.05 54913.97 88888.00 2013-05-25 21:32:39.500 145 12644.33 196.03 54913.97 88888.00 2013-05-25 21:32:39.625 145 12644.33 196.03 54913.97 88888.00 2013-05-25 21:32:39.750 145 12644.25 195.97 54913.95 88888.00 2013-05-25 21:32:39.875 145 12644.17 195.90 54913.95 88888.00 2013-05-25 21:32:40.000 145 12644.20 195.93 54913.95 88888.00 2013-05-25 21:32:40.125 145 12644.17 195.93 54913.97 88888.00 2013-05-25 21:32:40.250 145 12644.17 195.93 54914.03 88888.00 2013-05-25 21:32:40.375 145 12644.20 195.97 54914.07 88888.00 2013-05-25 21:32:40.500 145 12644.23 195.97 54914.12 88888.00 2013-05-25 21:32:40.625 145 12644.20 195.95 54914.10 88888.00 2013-05-25 21:32:40.750 145 12644.23 195.95 54914.07 88888.00 2013-05-25 21:32:40.875 145 12644.25 195.95 54914.10 88888.00 2013-05-25 21:32:41.000 145 12644.35 195.97 54914.07 88888.00 2013-05-25 21:32:41.125 145 12644.33 195.93 54914.07 88888.00 2013-05-25 21:32:41.250 145 12644.25 195.82 54914.07 88888.00 2013-05-25 21:32:41.375 145 12644.25 195.85 54914.12 88888.00 2013-05-25 21:32:41.500 145 12644.33 195.93 54914.18 88888.00 2013-05-25 21:32:41.625 145 12644.30 195.88 54914.12 88888.00 2013-05-25 21:32:41.750 145 12644.30 195.88 54914.12 88888.00 2013-05-25 21:32:41.875 145 12644.33 195.93 54914.18 88888.00 2013-05-25 21:32:42.000 145 12644.35 195.90 54914.18 88888.00 2013-05-25 21:32:42.125 145 12644.33 195.85 54914.15 88888.00 2013-05-25 21:32:42.250 145 12644.27 195.85 54914.12 88888.00 2013-05-25 21:32:42.375 145 12644.33 195.85 54914.15 88888.00 2013-05-25 21:32:42.500 145 12644.45 195.82 54914.18 88888.00 2013-05-25 21:32:42.625 145 12644.50 195.85 54914.20 88888.00 2013-05-25 21:32:42.750 145 12644.45 195.82 54914.18 88888.00 2013-05-25 21:32:42.875 145 12644.40 195.85 54914.20 88888.00 2013-05-25 21:32:43.000 145 12644.48 195.85 54914.20 88888.00 2013-05-25 21:32:43.125 145 12644.55 195.85 54914.22 88888.00 2013-05-25 21:32:43.250 145 12644.60 195.88 54914.25 88888.00 2013-05-25 21:32:43.375 145 12644.55 195.82 54914.22 88888.00 2013-05-25 21:32:43.500 145 12644.58 195.82 54914.22 88888.00 2013-05-25 21:32:43.625 145 12644.55 195.82 54914.20 88888.00 2013-05-25 21:32:43.750 145 12644.55 195.85 54914.22 88888.00 2013-05-25 21:32:43.875 145 12644.55 195.82 54914.22 88888.00 2013-05-25 21:32:44.000 145 12644.58 195.85 54914.25 88888.00 2013-05-25 21:32:44.125 145 12644.60 195.85 54914.25 88888.00 2013-05-25 21:32:44.250 145 12644.55 195.78 54914.20 88888.00 2013-05-25 21:32:44.375 145 12644.60 195.85 54914.20 88888.00 2013-05-25 21:32:44.500 145 12644.62 195.93 54914.22 88888.00 2013-05-25 21:32:44.625 145 12644.65 195.88 54914.20 88888.00 2013-05-25 21:32:44.750 145 12644.60 195.80 54914.12 88888.00 2013-05-25 21:32:44.875 145 12644.67 195.85 54914.20 88888.00 2013-05-25 21:32:45.000 145 12644.77 195.93 54914.22 88888.00 2013-05-25 21:32:45.125 145 12644.77 195.90 54914.22 88888.00 2013-05-25 21:32:45.250 145 12644.85 195.93 54914.25 88888.00 2013-05-25 21:32:45.375 145 12644.88 195.90 54914.22 88888.00 2013-05-25 21:32:45.500 145 12644.85 195.90 54914.18 88888.00 2013-05-25 21:32:45.625 145 12644.83 195.88 54914.18 88888.00 2013-05-25 21:32:45.750 145 12644.85 195.90 54914.20 88888.00 2013-05-25 21:32:45.875 145 12644.88 195.93 54914.22 88888.00 2013-05-25 21:32:46.000 145 12644.95 196.00 54914.28 88888.00 2013-05-25 21:32:46.125 145 12644.90 196.00 54914.28 88888.00 2013-05-25 21:32:46.250 145 12644.85 196.00 54914.25 88888.00 2013-05-25 21:32:46.375 145 12644.90 196.00 54914.25 88888.00 2013-05-25 21:32:46.500 145 12645.00 196.00 54914.25 88888.00 2013-05-25 21:32:46.625 145 12645.00 196.00 54914.25 88888.00 2013-05-25 21:32:46.750 145 12644.95 195.95 54914.20 88888.00 2013-05-25 21:32:46.875 145 12644.95 195.95 54914.22 88888.00 2013-05-25 21:32:47.000 145 12645.08 196.00 54914.25 88888.00 2013-05-25 21:32:47.125 145 12645.12 196.00 54914.22 88888.00 2013-05-25 21:32:47.250 145 12645.08 196.00 54914.25 88888.00 2013-05-25 21:32:47.375 145 12645.08 196.05 54914.28 88888.00 2013-05-25 21:32:47.500 145 12645.02 196.05 54914.28 88888.00 2013-05-25 21:32:47.625 145 12645.00 196.00 54914.25 88888.00 2013-05-25 21:32:47.750 145 12645.02 196.00 54914.22 88888.00 2013-05-25 21:32:47.875 145 12645.15 195.97 54914.25 88888.00 2013-05-25 21:32:48.000 145 12645.20 196.00 54914.25 88888.00 2013-05-25 21:32:48.125 145 12645.17 196.00 54914.25 88888.00 2013-05-25 21:32:48.250 145 12645.08 195.97 54914.22 88888.00 2013-05-25 21:32:48.375 145 12645.10 196.00 54914.25 88888.00 2013-05-25 21:32:48.500 145 12645.12 196.00 54914.22 88888.00 2013-05-25 21:32:48.625 145 12645.23 196.00 54914.25 88888.00 2013-05-25 21:32:48.750 145 12645.25 196.05 54914.30 88888.00 2013-05-25 21:32:48.875 145 12645.23 196.00 54914.28 88888.00 2013-05-25 21:32:49.000 145 12645.27 196.03 54914.28 88888.00 2013-05-25 21:32:49.125 145 12645.27 196.03 54914.30 88888.00 2013-05-25 21:32:49.250 145 12645.27 196.00 54914.30 88888.00 2013-05-25 21:32:49.375 145 12645.35 196.03 54914.30 88888.00 2013-05-25 21:32:49.500 145 12645.35 196.00 54914.28 88888.00 2013-05-25 21:32:49.625 145 12645.40 195.97 54914.28 88888.00 2013-05-25 21:32:49.750 145 12645.45 196.00 54914.28 88888.00 2013-05-25 21:32:49.875 145 12645.38 196.00 54914.28 88888.00 2013-05-25 21:32:50.000 145 12645.27 195.97 54914.25 88888.00 2013-05-25 21:32:50.125 145 12645.33 195.97 54914.28 88888.00 2013-05-25 21:32:50.250 145 12645.30 195.95 54914.28 88888.00 2013-05-25 21:32:50.375 145 12645.27 195.95 54914.28 88888.00 2013-05-25 21:32:50.500 145 12645.33 195.93 54914.30 88888.00 2013-05-25 21:32:50.625 145 12645.42 195.95 54914.35 88888.00 2013-05-25 21:32:50.750 145 12645.35 195.93 54914.30 88888.00 2013-05-25 21:32:50.875 145 12645.30 195.90 54914.28 88888.00 2013-05-25 21:32:51.000 145 12645.40 195.95 54914.32 88888.00 2013-05-25 21:32:51.125 145 12645.45 195.97 54914.35 88888.00 2013-05-25 21:32:51.250 145 12645.50 196.00 54914.35 88888.00 2013-05-25 21:32:51.375 145 12645.55 195.97 54914.32 88888.00 2013-05-25 21:32:51.500 145 12645.58 195.95 54914.30 88888.00 2013-05-25 21:32:51.625 145 12645.50 195.93 54914.32 88888.00 2013-05-25 21:32:51.750 145 12645.50 195.88 54914.32 88888.00 2013-05-25 21:32:51.875 145 12645.55 195.93 54914.35 88888.00 2013-05-25 21:32:52.000 145 12645.62 195.95 54914.35 88888.00 2013-05-25 21:32:52.125 145 12645.65 195.97 54914.35 88888.00 2013-05-25 21:32:52.250 145 12645.62 195.95 54914.32 88888.00 2013-05-25 21:32:52.375 145 12645.62 195.93 54914.35 88888.00 2013-05-25 21:32:52.500 145 12645.62 195.93 54914.35 88888.00 2013-05-25 21:32:52.625 145 12645.65 195.95 54914.35 88888.00 2013-05-25 21:32:52.750 145 12645.65 195.95 54914.35 88888.00 2013-05-25 21:32:52.875 145 12645.67 195.95 54914.32 88888.00 2013-05-25 21:32:53.000 145 12645.70 195.95 54914.35 88888.00 2013-05-25 21:32:53.125 145 12645.75 196.00 54914.40 88888.00 2013-05-25 21:32:53.250 145 12645.73 195.97 54914.38 88888.00 2013-05-25 21:32:53.375 145 12645.67 195.93 54914.30 88888.00 2013-05-25 21:32:53.500 145 12645.70 195.95 54914.32 88888.00 2013-05-25 21:32:53.625 145 12645.70 195.95 54914.32 88888.00 2013-05-25 21:32:53.750 145 12645.75 196.00 54914.35 88888.00 2013-05-25 21:32:53.875 145 12645.90 196.05 54914.40 88888.00 2013-05-25 21:32:54.000 145 12645.98 196.05 54914.38 88888.00 2013-05-25 21:32:54.125 145 12645.98 196.00 54914.35 88888.00 2013-05-25 21:32:54.250 145 12645.95 195.95 54914.32 88888.00 2013-05-25 21:32:54.375 145 12646.00 195.95 54914.32 88888.00 2013-05-25 21:32:54.500 145 12646.12 196.00 54914.32 88888.00 2013-05-25 21:32:54.625 145 12646.20 196.00 54914.32 88888.00 2013-05-25 21:32:54.750 145 12646.12 195.95 54914.30 88888.00 2013-05-25 21:32:54.875 145 12646.17 195.97 54914.35 88888.00 2013-05-25 21:32:55.000 145 12646.25 196.03 54914.38 88888.00 2013-05-25 21:32:55.125 145 12646.23 195.97 54914.32 88888.00 2013-05-25 21:32:55.250 145 12646.17 195.90 54914.30 88888.00 2013-05-25 21:32:55.375 145 12646.23 195.93 54914.30 88888.00 2013-05-25 21:32:55.500 145 12646.25 195.93 54914.30 88888.00 2013-05-25 21:32:55.625 145 12646.25 195.93 54914.30 88888.00 2013-05-25 21:32:55.750 145 12646.30 195.93 54914.32 88888.00 2013-05-25 21:32:55.875 145 12646.33 195.95 54914.32 88888.00 2013-05-25 21:32:56.000 145 12646.38 195.97 54914.32 88888.00 2013-05-25 21:32:56.125 145 12646.38 195.97 54914.35 88888.00 2013-05-25 21:32:56.250 145 12646.35 195.95 54914.38 88888.00 2013-05-25 21:32:56.375 145 12646.42 195.97 54914.38 88888.00 2013-05-25 21:32:56.500 145 12646.48 195.95 54914.38 88888.00 2013-05-25 21:32:56.625 145 12646.45 195.97 54914.35 88888.00 2013-05-25 21:32:56.750 145 12646.38 195.95 54914.32 88888.00 2013-05-25 21:32:56.875 145 12646.45 195.93 54914.30 88888.00 2013-05-25 21:32:57.000 145 12646.50 195.93 54914.28 88888.00 2013-05-25 21:32:57.125 145 12646.55 196.00 54914.35 88888.00 2013-05-25 21:32:57.250 145 12646.58 196.00 54914.35 88888.00 2013-05-25 21:32:57.375 145 12646.58 195.97 54914.35 88888.00 2013-05-25 21:32:57.500 145 12646.60 195.95 54914.30 88888.00 2013-05-25 21:32:57.625 145 12646.60 195.95 54914.30 88888.00 2013-05-25 21:32:57.750 145 12646.60 195.95 54914.30 88888.00 2013-05-25 21:32:57.875 145 12646.67 195.95 54914.32 88888.00 2013-05-25 21:32:58.000 145 12646.65 195.93 54914.32 88888.00 2013-05-25 21:32:58.125 145 12646.65 195.95 54914.30 88888.00 2013-05-25 21:32:58.250 145 12646.65 195.95 54914.32 88888.00 2013-05-25 21:32:58.375 145 12646.70 195.93 54914.30 88888.00 2013-05-25 21:32:58.500 145 12646.73 195.90 54914.32 88888.00 2013-05-25 21:32:58.625 145 12646.80 195.95 54914.35 88888.00 2013-05-25 21:32:58.750 145 12646.92 196.00 54914.38 88888.00 2013-05-25 21:32:58.875 145 12646.92 195.95 54914.32 88888.00 2013-05-25 21:32:59.000 145 12646.85 195.88 54914.30 88888.00 2013-05-25 21:32:59.125 145 12646.85 195.82 54914.28 88888.00 2013-05-25 21:32:59.250 145 12646.83 195.82 54914.32 88888.00 2013-05-25 21:32:59.375 145 12646.85 195.88 54914.32 88888.00 2013-05-25 21:32:59.500 145 12646.88 195.88 54914.38 88888.00 2013-05-25 21:32:59.625 145 12646.88 195.85 54914.35 88888.00 2013-05-25 21:32:59.750 145 12646.90 195.85 54914.35 88888.00 2013-05-25 21:32:59.875 145 12646.95 195.82 54914.35 88888.00 2013-05-25 21:33:00.000 145 12646.98 195.82 54914.35 88888.00 2013-05-25 21:33:00.125 145 12647.00 195.78 54914.35 88888.00 2013-05-25 21:33:00.250 145 12647.02 195.78 54914.38 88888.00 2013-05-25 21:33:00.375 145 12647.05 195.82 54914.38 88888.00 2013-05-25 21:33:00.500 145 12647.02 195.78 54914.32 88888.00 2013-05-25 21:33:00.625 145 12647.05 195.78 54914.32 88888.00 2013-05-25 21:33:00.750 145 12647.12 195.78 54914.35 88888.00 2013-05-25 21:33:00.875 145 12647.20 195.80 54914.40 88888.00 2013-05-25 21:33:01.000 145 12647.23 195.78 54914.38 88888.00 2013-05-25 21:33:01.125 145 12647.17 195.70 54914.35 88888.00 2013-05-25 21:33:01.250 145 12647.15 195.70 54914.38 88888.00 2013-05-25 21:33:01.375 145 12647.12 195.75 54914.38 88888.00 2013-05-25 21:33:01.500 145 12647.17 195.75 54914.40 88888.00 2013-05-25 21:33:01.625 145 12647.25 195.80 54914.43 88888.00 2013-05-25 21:33:01.750 145 12647.27 195.78 54914.43 88888.00 2013-05-25 21:33:01.875 145 12647.20 195.68 54914.38 88888.00 2013-05-25 21:33:02.000 145 12647.20 195.65 54914.35 88888.00 2013-05-25 21:33:02.125 145 12647.20 195.70 54914.38 88888.00 2013-05-25 21:33:02.250 145 12647.23 195.70 54914.43 88888.00 2013-05-25 21:33:02.375 145 12647.33 195.72 54914.43 88888.00 2013-05-25 21:33:02.500 145 12647.38 195.65 54914.38 88888.00 2013-05-25 21:33:02.625 145 12647.38 195.68 54914.38 88888.00 2013-05-25 21:33:02.750 145 12647.38 195.72 54914.43 88888.00 2013-05-25 21:33:02.875 145 12647.40 195.68 54914.40 88888.00 2013-05-25 21:33:03.000 145 12647.40 195.65 54914.40 88888.00 2013-05-25 21:33:03.125 145 12647.42 195.68 54914.43 88888.00 2013-05-25 21:33:03.250 145 12647.38 195.62 54914.40 88888.00 2013-05-25 21:33:03.375 145 12647.48 195.62 54914.40 88888.00 2013-05-25 21:33:03.500 145 12647.55 195.65 54914.45 88888.00 2013-05-25 21:33:03.625 145 12647.52 195.62 54914.47 88888.00 2013-05-25 21:33:03.750 145 12647.60 195.65 54914.47 88888.00 2013-05-25 21:33:03.875 145 12647.62 195.62 54914.45 88888.00 2013-05-25 21:33:04.000 145 12647.62 195.57 54914.45 88888.00 2013-05-25 21:33:04.125 145 12647.65 195.62 54914.45 88888.00 2013-05-25 21:33:04.250 145 12647.70 195.68 54914.53 88888.00 2013-05-25 21:33:04.375 145 12647.67 195.65 54914.50 88888.00 2013-05-25 21:33:04.500 145 12647.58 195.55 54914.43 88888.00 2013-05-25 21:33:04.625 145 12647.60 195.55 54914.47 88888.00 2013-05-25 21:33:04.750 145 12647.70 195.65 54914.53 88888.00 2013-05-25 21:33:04.875 145 12647.67 195.65 54914.53 88888.00 2013-05-25 21:33:05.000 145 12647.75 195.65 54914.53 88888.00 2013-05-25 21:33:05.125 145 12647.80 195.65 54914.53 88888.00 2013-05-25 21:33:05.250 145 12647.75 195.55 54914.47 88888.00 2013-05-25 21:33:05.375 145 12647.75 195.60 54914.47 88888.00 2013-05-25 21:33:05.500 145 12647.77 195.65 54914.50 88888.00 2013-05-25 21:33:05.625 145 12647.77 195.65 54914.50 88888.00 2013-05-25 21:33:05.750 145 12647.73 195.60 54914.45 88888.00 2013-05-25 21:33:05.875 145 12647.67 195.55 54914.47 88888.00 2013-05-25 21:33:06.000 145 12647.70 195.60 54914.47 88888.00 2013-05-25 21:33:06.125 145 12647.83 195.60 54914.50 88888.00 2013-05-25 21:33:06.250 145 12647.83 195.55 54914.47 88888.00 2013-05-25 21:33:06.375 145 12647.80 195.53 54914.45 88888.00 2013-05-25 21:33:06.500 145 12647.83 195.57 54914.45 88888.00 2013-05-25 21:33:06.625 145 12647.88 195.60 54914.47 88888.00 2013-05-25 21:33:06.750 145 12647.92 195.62 54914.53 88888.00 2013-05-25 21:33:06.875 145 12647.92 195.65 54914.53 88888.00 2013-05-25 21:33:07.000 145 12647.88 195.62 54914.50 88888.00 2013-05-25 21:33:07.125 145 12647.85 195.60 54914.53 88888.00 2013-05-25 21:33:07.250 145 12647.92 195.57 54914.53 88888.00 2013-05-25 21:33:07.375 145 12647.95 195.57 54914.47 88888.00 2013-05-25 21:33:07.500 145 12647.98 195.62 54914.50 88888.00 2013-05-25 21:33:07.625 145 12648.00 195.65 54914.55 88888.00 2013-05-25 21:33:07.750 145 12648.00 195.68 54914.57 88888.00 2013-05-25 21:33:07.875 145 12648.05 195.68 54914.60 88888.00 2013-05-25 21:33:08.000 145 12648.10 195.65 54914.60 88888.00 2013-05-25 21:33:08.125 145 12648.08 195.65 54914.55 88888.00 2013-05-25 21:33:08.250 145 12648.05 195.62 54914.50 88888.00 2013-05-25 21:33:08.375 145 12648.10 195.68 54914.53 88888.00 2013-05-25 21:33:08.500 145 12648.10 195.65 54914.50 88888.00 2013-05-25 21:33:08.625 145 12648.08 195.65 54914.53 88888.00 2013-05-25 21:33:08.750 145 12648.08 195.72 54914.55 88888.00 2013-05-25 21:33:08.875 145 12648.12 195.78 54914.60 88888.00 2013-05-25 21:33:09.000 145 12648.08 195.70 54914.53 88888.00 2013-05-25 21:33:09.125 145 12648.05 195.70 54914.55 88888.00 2013-05-25 21:33:09.250 145 12648.08 195.70 54914.57 88888.00 2013-05-25 21:33:09.375 145 12648.08 195.75 54914.55 88888.00 2013-05-25 21:33:09.500 145 12648.12 195.72 54914.55 88888.00 2013-05-25 21:33:09.625 145 12648.27 195.82 54914.62 88888.00 2013-05-25 21:33:09.750 145 12648.33 195.80 54914.62 88888.00 2013-05-25 21:33:09.875 145 12648.23 195.75 54914.57 88888.00 2013-05-25 21:33:10.000 145 12648.15 195.70 54914.57 88888.00 2013-05-25 21:33:10.125 145 12648.12 195.70 54914.60 88888.00 2013-05-25 21:33:10.250 145 12648.15 195.70 54914.60 88888.00 2013-05-25 21:33:10.375 145 12648.20 195.70 54914.60 88888.00 2013-05-25 21:33:10.500 145 12648.25 195.78 54914.62 88888.00 2013-05-25 21:33:10.625 145 12648.23 195.75 54914.60 88888.00 2013-05-25 21:33:10.750 145 12648.15 195.72 54914.57 88888.00 2013-05-25 21:33:10.875 145 12648.15 195.75 54914.60 88888.00 2013-05-25 21:33:11.000 145 12648.17 195.72 54914.57 88888.00 2013-05-25 21:33:11.125 145 12648.20 195.72 54914.60 88888.00 2013-05-25 21:33:11.250 145 12648.23 195.72 54914.62 88888.00 2013-05-25 21:33:11.375 145 12648.33 195.80 54914.65 88888.00 2013-05-25 21:33:11.500 145 12648.33 195.80 54914.70 88888.00 2013-05-25 21:33:11.625 145 12648.30 195.80 54914.68 88888.00 2013-05-25 21:33:11.750 145 12648.30 195.80 54914.62 88888.00 2013-05-25 21:33:11.875 145 12648.25 195.72 54914.60 88888.00 2013-05-25 21:33:12.000 145 12648.23 195.75 54914.60 88888.00 2013-05-25 21:33:12.125 145 12648.23 195.78 54914.65 88888.00 2013-05-25 21:33:12.250 145 12648.27 195.82 54914.70 88888.00 2013-05-25 21:33:12.375 145 12648.30 195.82 54914.68 88888.00 2013-05-25 21:33:12.500 145 12648.27 195.80 54914.70 88888.00 2013-05-25 21:33:12.625 145 12648.25 195.78 54914.70 88888.00 2013-05-25 21:33:12.750 145 12648.27 195.78 54914.70 88888.00 2013-05-25 21:33:12.875 145 12648.30 195.80 54914.75 88888.00 2013-05-25 21:33:13.000 145 12648.30 195.80 54914.72 88888.00 2013-05-25 21:33:13.125 145 12648.25 195.78 54914.68 88888.00 2013-05-25 21:33:13.250 145 12648.23 195.75 54914.68 88888.00 2013-05-25 21:33:13.375 145 12648.30 195.72 54914.68 88888.00 2013-05-25 21:33:13.500 145 12648.38 195.80 54914.75 88888.00 2013-05-25 21:33:13.625 145 12648.35 195.85 54914.78 88888.00 2013-05-25 21:33:13.750 145 12648.35 195.82 54914.80 88888.00 2013-05-25 21:33:13.875 145 12648.33 195.82 54914.78 88888.00 2013-05-25 21:33:14.000 145 12648.30 195.80 54914.75 88888.00 2013-05-25 21:33:14.125 145 12648.25 195.78 54914.75 88888.00 2013-05-25 21:33:14.250 145 12648.23 195.78 54914.80 88888.00 2013-05-25 21:33:14.375 145 12648.33 195.82 54914.78 88888.00 2013-05-25 21:33:14.500 145 12648.33 195.85 54914.78 88888.00 2013-05-25 21:33:14.625 145 12648.25 195.80 54914.72 88888.00 2013-05-25 21:33:14.750 145 12648.17 195.72 54914.70 88888.00 2013-05-25 21:33:14.875 145 12648.17 195.75 54914.70 88888.00 2013-05-25 21:33:15.000 145 12648.30 195.78 54914.75 88888.00 2013-05-25 21:33:15.125 145 12648.38 195.78 54914.80 88888.00 2013-05-25 21:33:15.250 145 12648.40 195.80 54914.80 88888.00 2013-05-25 21:33:15.375 145 12648.33 195.78 54914.75 88888.00 2013-05-25 21:33:15.500 145 12648.27 195.72 54914.72 88888.00 2013-05-25 21:33:15.625 145 12648.30 195.80 54914.78 88888.00 2013-05-25 21:33:15.750 145 12648.38 195.85 54914.80 88888.00 2013-05-25 21:33:15.875 145 12648.38 195.85 54914.80 88888.00 2013-05-25 21:33:16.000 145 12648.38 195.82 54914.78 88888.00 2013-05-25 21:33:16.125 145 12648.40 195.85 54914.82 88888.00 2013-05-25 21:33:16.250 145 12648.40 195.78 54914.80 88888.00 2013-05-25 21:33:16.375 145 12648.42 195.80 54914.80 88888.00 2013-05-25 21:33:16.500 145 12648.45 195.82 54914.80 88888.00 2013-05-25 21:33:16.625 145 12648.50 195.82 54914.82 88888.00 2013-05-25 21:33:16.750 145 12648.52 195.82 54914.80 88888.00 2013-05-25 21:33:16.875 145 12648.58 195.85 54914.78 88888.00 2013-05-25 21:33:17.000 145 12648.58 195.90 54914.80 88888.00 2013-05-25 21:33:17.125 145 12648.58 195.95 54914.85 88888.00 2013-05-25 21:33:17.250 145 12648.52 195.85 54914.78 88888.00 2013-05-25 21:33:17.375 145 12648.58 195.82 54914.72 88888.00 2013-05-25 21:33:17.500 145 12648.60 195.88 54914.75 88888.00 2013-05-25 21:33:17.625 145 12648.60 195.88 54914.72 88888.00 2013-05-25 21:33:17.750 145 12648.60 195.88 54914.72 88888.00 2013-05-25 21:33:17.875 145 12648.67 195.90 54914.75 88888.00 2013-05-25 21:33:18.000 145 12648.73 195.93 54914.75 88888.00 2013-05-25 21:33:18.125 145 12648.75 195.93 54914.75 88888.00 2013-05-25 21:33:18.250 145 12648.73 195.95 54914.78 88888.00 2013-05-25 21:33:18.375 145 12648.75 196.00 54914.82 88888.00 2013-05-25 21:33:18.500 145 12648.83 196.03 54914.80 88888.00 2013-05-25 21:33:18.625 145 12648.80 196.03 54914.80 88888.00 2013-05-25 21:33:18.750 145 12648.77 196.00 54914.80 88888.00 2013-05-25 21:33:18.875 145 12648.77 195.97 54914.78 88888.00 2013-05-25 21:33:19.000 145 12648.83 196.03 54914.82 88888.00 2013-05-25 21:33:19.125 145 12648.88 196.03 54914.82 88888.00 2013-05-25 21:33:19.250 145 12648.85 195.97 54914.80 88888.00 2013-05-25 21:33:19.375 145 12648.88 195.97 54914.80 88888.00 2013-05-25 21:33:19.500 145 12648.88 195.97 54914.78 88888.00 2013-05-25 21:33:19.625 145 12648.88 196.03 54914.78 88888.00 2013-05-25 21:33:19.750 145 12648.88 196.03 54914.78 88888.00 2013-05-25 21:33:19.875 145 12648.85 196.00 54914.78 88888.00 2013-05-25 21:33:20.000 145 12648.83 196.00 54914.80 88888.00 2013-05-25 21:33:20.125 145 12648.85 196.00 54914.80 88888.00 2013-05-25 21:33:20.250 145 12648.80 195.95 54914.78 88888.00 2013-05-25 21:33:20.375 145 12648.80 195.97 54914.78 88888.00 2013-05-25 21:33:20.500 145 12648.85 196.03 54914.80 88888.00 2013-05-25 21:33:20.625 145 12648.88 196.05 54914.80 88888.00 2013-05-25 21:33:20.750 145 12648.83 196.00 54914.78 88888.00 2013-05-25 21:33:20.875 145 12648.83 195.97 54914.78 88888.00 2013-05-25 21:33:21.000 145 12648.88 196.03 54914.82 88888.00 2013-05-25 21:33:21.125 145 12648.88 196.03 54914.80 88888.00 2013-05-25 21:33:21.250 145 12648.83 196.03 54914.82 88888.00 2013-05-25 21:33:21.375 145 12648.92 196.05 54914.88 88888.00 2013-05-25 21:33:21.500 145 12648.98 196.03 54914.90 88888.00 2013-05-25 21:33:21.625 145 12648.98 196.03 54914.90 88888.00 2013-05-25 21:33:21.750 145 12648.95 195.97 54914.85 88888.00 2013-05-25 21:33:21.875 145 12648.95 195.97 54914.88 88888.00 2013-05-25 21:33:22.000 145 12648.92 195.97 54914.88 88888.00 2013-05-25 21:33:22.125 145 12648.95 195.97 54914.88 88888.00 2013-05-25 21:33:22.250 145 12648.88 195.95 54914.88 88888.00 2013-05-25 21:33:22.375 145 12648.92 195.97 54914.88 88888.00 2013-05-25 21:33:22.500 145 12648.90 195.93 54914.85 88888.00 2013-05-25 21:33:22.625 145 12648.90 195.90 54914.85 88888.00 2013-05-25 21:33:22.750 145 12648.92 195.93 54914.82 88888.00 2013-05-25 21:33:22.875 145 12648.92 195.93 54914.82 88888.00 2013-05-25 21:33:23.000 145 12648.92 195.95 54914.85 88888.00 2013-05-25 21:33:23.125 145 12648.90 195.97 54914.88 88888.00 2013-05-25 21:33:23.250 145 12648.88 195.93 54914.88 88888.00 2013-05-25 21:33:23.375 145 12648.88 195.90 54914.88 88888.00 2013-05-25 21:33:23.500 145 12648.90 195.97 54914.90 88888.00 2013-05-25 21:33:23.625 145 12648.98 196.03 54914.95 88888.00 2013-05-25 21:33:23.750 145 12648.95 196.00 54914.93 88888.00 2013-05-25 21:33:23.875 145 12648.98 195.97 54914.93 88888.00 2013-05-25 21:33:24.000 145 12648.95 195.95 54914.90 88888.00 2013-05-25 21:33:24.125 145 12648.95 195.97 54914.95 88888.00 2013-05-25 21:33:24.250 145 12648.98 196.03 54915.00 88888.00 2013-05-25 21:33:24.375 145 12649.00 195.97 54914.97 88888.00 2013-05-25 21:33:24.500 145 12648.98 195.93 54914.93 88888.00 2013-05-25 21:33:24.625 145 12648.95 195.95 54915.00 88888.00 2013-05-25 21:33:24.750 145 12648.98 195.95 54914.97 88888.00 2013-05-25 21:33:24.875 145 12649.02 195.95 54914.97 88888.00 2013-05-25 21:33:25.000 145 12649.00 195.95 54914.95 88888.00 2013-05-25 21:33:25.125 145 12648.95 195.97 54914.97 88888.00 2013-05-25 21:33:25.250 145 12648.90 195.93 54914.97 88888.00 2013-05-25 21:33:25.375 145 12648.92 195.93 54914.97 88888.00 2013-05-25 21:33:25.500 145 12649.00 195.93 54914.97 88888.00 2013-05-25 21:33:25.625 145 12649.02 195.90 54915.00 88888.00 2013-05-25 21:33:25.750 145 12648.98 195.90 54915.00 88888.00 2013-05-25 21:33:25.875 145 12648.95 195.90 54914.95 88888.00 2013-05-25 21:33:26.000 145 12649.00 195.90 54914.93 88888.00 2013-05-25 21:33:26.125 145 12649.05 195.90 54914.97 88888.00 2013-05-25 21:33:26.250 145 12649.08 195.93 54915.00 88888.00 2013-05-25 21:33:26.375 145 12649.12 195.93 54915.00 88888.00 2013-05-25 21:33:26.500 145 12649.10 195.90 54914.93 88888.00 2013-05-25 21:33:26.625 145 12649.02 195.88 54914.93 88888.00 2013-05-25 21:33:26.750 145 12649.00 195.90 54914.95 88888.00 2013-05-25 21:33:26.875 145 12649.02 195.93 54914.97 88888.00 2013-05-25 21:33:27.000 145 12648.95 195.90 54914.95 88888.00 2013-05-25 21:33:27.125 145 12649.02 195.90 54915.00 88888.00 2013-05-25 21:33:27.250 145 12649.12 195.90 54915.03 88888.00 2013-05-25 21:33:27.375 145 12649.15 195.93 54915.00 88888.00 2013-05-25 21:33:27.500 145 12649.23 195.95 54914.97 88888.00 2013-05-25 21:33:27.625 145 12649.25 195.93 54914.97 88888.00 2013-05-25 21:33:27.750 145 12649.20 195.93 54915.00 88888.00 2013-05-25 21:33:27.875 145 12649.17 195.95 54915.03 88888.00 2013-05-25 21:33:28.000 145 12649.15 195.95 54915.00 88888.00 2013-05-25 21:33:28.125 145 12649.17 195.93 54915.00 88888.00 2013-05-25 21:33:28.250 145 12649.12 195.90 54915.03 88888.00 2013-05-25 21:33:28.375 145 12649.12 195.93 54915.03 88888.00 2013-05-25 21:33:28.500 145 12649.20 195.93 54915.00 88888.00 2013-05-25 21:33:28.625 145 12649.17 195.90 54915.00 88888.00 2013-05-25 21:33:28.750 145 12649.15 195.93 54915.00 88888.00 2013-05-25 21:33:28.875 145 12649.12 195.90 54915.00 88888.00 2013-05-25 21:33:29.000 145 12649.17 195.90 54915.00 88888.00 2013-05-25 21:33:29.125 145 12649.25 195.90 54915.00 88888.00 2013-05-25 21:33:29.250 145 12649.20 195.90 54915.05 88888.00 2013-05-25 21:33:29.375 145 12649.15 195.90 54915.00 88888.00 2013-05-25 21:33:29.500 145 12649.17 195.93 54915.00 88888.00 2013-05-25 21:33:29.625 145 12649.20 195.95 54915.05 88888.00 2013-05-25 21:33:29.750 145 12649.10 195.95 54915.05 88888.00 2013-05-25 21:33:29.875 145 12649.10 195.93 54915.07 88888.00 2013-05-25 21:33:30.000 145 12649.08 195.93 54915.05 88888.00 2013-05-25 21:33:30.125 145 12649.05 195.93 54915.05 88888.00 2013-05-25 21:33:30.250 145 12649.05 195.95 54915.10 88888.00 2013-05-25 21:33:30.375 145 12649.12 195.97 54915.10 88888.00 2013-05-25 21:33:30.500 145 12649.10 195.90 54915.05 88888.00 2013-05-25 21:33:30.625 145 12649.12 195.90 54915.10 88888.00 2013-05-25 21:33:30.750 145 12649.15 195.93 54915.12 88888.00 2013-05-25 21:33:30.875 145 12649.17 195.95 54915.15 88888.00 2013-05-25 21:33:31.000 145 12649.15 195.93 54915.12 88888.00 2013-05-25 21:33:31.125 145 12649.10 195.90 54915.10 88888.00 2013-05-25 21:33:31.250 145 12649.12 195.88 54915.10 88888.00 2013-05-25 21:33:31.375 145 12649.10 195.85 54915.05 88888.00 2013-05-25 21:33:31.500 145 12649.08 195.88 54915.07 88888.00 2013-05-25 21:33:31.625 145 12649.10 195.88 54915.10 88888.00 2013-05-25 21:33:31.750 145 12649.20 195.95 54915.15 88888.00 2013-05-25 21:33:31.875 145 12649.25 195.95 54915.15 88888.00 2013-05-25 21:33:32.000 145 12649.20 195.90 54915.12 88888.00 2013-05-25 21:33:32.125 145 12649.20 195.93 54915.18 88888.00 2013-05-25 21:33:32.250 145 12649.17 195.90 54915.15 88888.00 2013-05-25 21:33:32.375 145 12649.12 195.85 54915.07 88888.00 2013-05-25 21:33:32.500 145 12649.20 195.85 54915.05 88888.00 2013-05-25 21:33:32.625 145 12649.23 195.88 54915.12 88888.00 2013-05-25 21:33:32.750 145 12649.27 195.90 54915.12 88888.00 2013-05-25 21:33:32.875 145 12649.25 195.93 54915.15 88888.00 2013-05-25 21:33:33.000 145 12649.25 195.97 54915.18 88888.00 2013-05-25 21:33:33.125 145 12649.23 195.95 54915.18 88888.00 2013-05-25 21:33:33.250 145 12649.15 195.88 54915.18 88888.00 2013-05-25 21:33:33.375 145 12649.12 195.90 54915.18 88888.00 2013-05-25 21:33:33.500 145 12649.17 195.93 54915.18 88888.00 2013-05-25 21:33:33.625 145 12649.23 195.90 54915.18 88888.00 2013-05-25 21:33:33.750 145 12649.23 195.93 54915.18 88888.00 2013-05-25 21:33:33.875 145 12649.20 195.85 54915.15 88888.00 2013-05-25 21:33:34.000 145 12649.27 195.88 54915.18 88888.00 2013-05-25 21:33:34.125 145 12649.33 195.93 54915.20 88888.00 2013-05-25 21:33:34.250 145 12649.38 195.93 54915.22 88888.00 2013-05-25 21:33:34.375 145 12649.33 195.93 54915.20 88888.00 2013-05-25 21:33:34.500 145 12649.27 195.90 54915.20 88888.00 2013-05-25 21:33:34.625 145 12649.25 195.85 54915.15 88888.00 2013-05-25 21:33:34.750 145 12649.27 195.90 54915.18 88888.00 2013-05-25 21:33:34.875 145 12649.27 195.93 54915.22 88888.00 2013-05-25 21:33:35.000 145 12649.27 195.95 54915.25 88888.00 2013-05-25 21:33:35.125 145 12649.25 195.95 54915.28 88888.00 2013-05-25 21:33:35.250 145 12649.23 195.85 54915.22 88888.00 2013-05-25 21:33:35.375 145 12649.20 195.80 54915.20 88888.00 2013-05-25 21:33:35.500 145 12649.23 195.82 54915.22 88888.00 2013-05-25 21:33:35.625 145 12649.30 195.93 54915.28 88888.00 2013-05-25 21:33:35.750 145 12649.30 195.95 54915.28 88888.00 2013-05-25 21:33:35.875 145 12649.30 195.93 54915.28 88888.00 2013-05-25 21:33:36.000 145 12649.27 195.93 54915.28 88888.00 2013-05-25 21:33:36.125 145 12649.25 195.90 54915.28 88888.00 2013-05-25 21:33:36.250 145 12649.25 195.93 54915.30 88888.00 2013-05-25 21:33:36.375 145 12649.33 195.93 54915.28 88888.00 2013-05-25 21:33:36.500 145 12649.33 195.93 54915.25 88888.00 2013-05-25 21:33:36.625 145 12649.17 195.90 54915.25 88888.00 2013-05-25 21:33:36.750 145 12649.15 195.90 54915.28 88888.00 2013-05-25 21:33:36.875 145 12649.23 195.88 54915.28 88888.00 2013-05-25 21:33:37.000 145 12649.30 195.90 54915.28 88888.00 2013-05-25 21:33:37.125 145 12649.30 195.93 54915.30 88888.00 2013-05-25 21:33:37.250 145 12649.27 195.90 54915.32 88888.00 2013-05-25 21:33:37.375 145 12649.23 195.88 54915.30 88888.00 2013-05-25 21:33:37.500 145 12649.23 195.85 54915.25 88888.00 2013-05-25 21:33:37.625 145 12649.25 195.88 54915.28 88888.00 2013-05-25 21:33:37.750 145 12649.25 195.88 54915.28 88888.00 2013-05-25 21:33:37.875 145 12649.27 195.93 54915.32 88888.00 2013-05-25 21:33:38.000 145 12649.27 195.93 54915.38 88888.00 2013-05-25 21:33:38.125 145 12649.30 195.90 54915.38 88888.00 2013-05-25 21:33:38.250 145 12649.33 195.85 54915.35 88888.00 2013-05-25 21:33:38.375 145 12649.27 195.80 54915.30 88888.00 2013-05-25 21:33:38.500 145 12649.27 195.88 54915.35 88888.00 2013-05-25 21:33:38.625 145 12649.35 195.93 54915.43 88888.00 2013-05-25 21:33:38.750 145 12649.33 195.93 54915.40 88888.00 2013-05-25 21:33:38.875 145 12649.33 195.93 54915.40 88888.00 2013-05-25 21:33:39.000 145 12649.33 195.90 54915.38 88888.00 2013-05-25 21:33:39.125 145 12649.30 195.88 54915.38 88888.00 2013-05-25 21:33:39.250 145 12649.35 195.88 54915.38 88888.00 2013-05-25 21:33:39.375 145 12649.40 195.90 54915.40 88888.00 2013-05-25 21:33:39.500 145 12649.40 195.85 54915.35 88888.00 2013-05-25 21:33:39.625 145 12649.38 195.80 54915.32 88888.00 2013-05-25 21:33:39.750 145 12649.27 195.80 54915.32 88888.00 2013-05-25 21:33:39.875 145 12649.33 195.85 54915.38 88888.00 2013-05-25 21:33:40.000 145 12649.35 195.90 54915.43 88888.00 2013-05-25 21:33:40.125 145 12649.40 195.88 54915.43 88888.00 2013-05-25 21:33:40.250 145 12649.38 195.85 54915.45 88888.00 2013-05-25 21:33:40.375 145 12649.40 195.90 54915.47 88888.00 2013-05-25 21:33:40.500 145 12649.40 195.90 54915.47 88888.00 2013-05-25 21:33:40.625 145 12649.33 195.78 54915.45 88888.00 2013-05-25 21:33:40.750 145 12649.35 195.75 54915.45 88888.00 2013-05-25 21:33:40.875 145 12649.35 195.70 54915.40 88888.00 2013-05-25 21:33:41.000 145 12649.38 195.72 54915.43 88888.00 2013-05-25 21:33:41.125 145 12649.35 195.80 54915.47 88888.00 2013-05-25 21:33:41.250 145 12649.30 195.78 54915.50 88888.00 2013-05-25 21:33:41.375 145 12649.35 195.80 54915.50 88888.00 2013-05-25 21:33:41.500 145 12649.38 195.78 54915.47 88888.00 2013-05-25 21:33:41.625 145 12649.40 195.78 54915.45 88888.00 2013-05-25 21:33:41.750 145 12649.38 195.72 54915.45 88888.00 2013-05-25 21:33:41.875 145 12649.38 195.65 54915.43 88888.00 2013-05-25 21:33:42.000 145 12649.40 195.68 54915.47 88888.00 2013-05-25 21:33:42.125 145 12649.40 195.68 54915.47 88888.00 2013-05-25 21:33:42.250 145 12649.35 195.57 54915.47 88888.00 2013-05-25 21:33:42.375 145 12649.42 195.65 54915.50 88888.00 2013-05-25 21:33:42.500 145 12649.45 195.68 54915.57 88888.00 2013-05-25 21:33:42.625 145 12649.40 195.65 54915.55 88888.00 2013-05-25 21:33:42.750 145 12649.45 195.65 54915.53 88888.00 2013-05-25 21:33:42.875 145 12649.48 195.57 54915.53 88888.00 2013-05-25 21:33:43.000 145 12649.42 195.60 54915.53 88888.00 2013-05-25 21:33:43.125 145 12649.42 195.60 54915.57 88888.00 2013-05-25 21:33:43.250 145 12649.35 195.55 54915.55 88888.00 2013-05-25 21:33:43.375 145 12649.40 195.60 54915.57 88888.00 2013-05-25 21:33:43.500 145 12649.42 195.55 54915.55 88888.00 2013-05-25 21:33:43.625 145 12649.42 195.50 54915.57 88888.00 2013-05-25 21:33:43.750 145 12649.42 195.50 54915.62 88888.00 2013-05-25 21:33:43.875 145 12649.48 195.50 54915.62 88888.00 2013-05-25 21:33:44.000 145 12649.40 195.45 54915.60 88888.00 2013-05-25 21:33:44.125 145 12649.38 195.43 54915.60 88888.00 2013-05-25 21:33:44.250 145 12649.33 195.38 54915.57 88888.00 2013-05-25 21:33:44.375 145 12649.33 195.35 54915.57 88888.00 2013-05-25 21:33:44.500 145 12649.38 195.43 54915.65 88888.00 2013-05-25 21:33:44.625 145 12649.40 195.45 54915.68 88888.00 2013-05-25 21:33:44.750 145 12649.38 195.38 54915.62 88888.00 2013-05-25 21:33:44.875 145 12649.45 195.40 54915.68 88888.00 2013-05-25 21:33:45.000 145 12649.42 195.40 54915.68 88888.00 2013-05-25 21:33:45.125 145 12649.35 195.32 54915.68 88888.00 2013-05-25 21:33:45.250 145 12649.30 195.32 54915.70 88888.00 2013-05-25 21:33:45.375 145 12649.38 195.32 54915.72 88888.00 2013-05-25 21:33:45.500 145 12649.33 195.25 54915.70 88888.00 2013-05-25 21:33:45.625 145 12649.30 195.22 54915.70 88888.00 2013-05-25 21:33:45.750 145 12649.38 195.22 54915.75 88888.00 2013-05-25 21:33:45.875 145 12649.38 195.20 54915.72 88888.00 2013-05-25 21:33:46.000 145 12649.38 195.18 54915.75 88888.00 2013-05-25 21:33:46.125 145 12649.23 195.15 54915.72 88888.00 2013-05-25 21:33:46.250 145 12649.15 195.15 54915.75 88888.00 2013-05-25 21:33:46.375 145 12649.20 195.12 54915.78 88888.00 2013-05-25 21:33:46.500 145 12649.20 195.12 54915.75 88888.00 2013-05-25 21:33:46.625 145 12649.20 195.10 54915.75 88888.00 2013-05-25 21:33:46.750 145 12649.17 195.10 54915.78 88888.00 2013-05-25 21:33:46.875 145 12649.17 195.07 54915.78 88888.00 2013-05-25 21:33:47.000 145 12649.15 195.00 54915.72 88888.00 2013-05-25 21:33:47.125 145 12649.15 194.95 54915.72 88888.00 2013-05-25 21:33:47.250 145 12649.15 194.95 54915.80 88888.00 2013-05-25 21:33:47.375 145 12649.20 194.95 54915.85 88888.00 2013-05-25 21:33:47.500 145 12649.17 194.93 54915.82 88888.00 2013-05-25 21:33:47.625 145 12649.12 194.93 54915.82 88888.00 2013-05-25 21:33:47.750 145 12649.08 194.93 54915.85 88888.00 2013-05-25 21:33:47.875 145 12649.10 194.90 54915.85 88888.00 2013-05-25 21:33:48.000 145 12649.10 194.82 54915.82 88888.00 2013-05-25 21:33:48.125 145 12649.08 194.80 54915.82 88888.00 2013-05-25 21:33:48.250 145 12649.00 194.80 54915.88 88888.00 2013-05-25 21:33:48.375 145 12649.02 194.80 54915.90 88888.00 2013-05-25 21:33:48.500 145 12648.95 194.72 54915.88 88888.00 2013-05-25 21:33:48.625 145 12649.00 194.70 54915.90 88888.00 2013-05-25 21:33:48.750 145 12649.12 194.70 54915.93 88888.00 2013-05-25 21:33:48.875 145 12649.17 194.70 54915.93 88888.00 2013-05-25 21:33:49.000 145 12649.12 194.65 54915.90 88888.00 2013-05-25 21:33:49.125 145 12649.08 194.65 54915.93 88888.00 2013-05-25 21:33:49.250 145 12649.08 194.65 54915.93 88888.00 2013-05-25 21:33:49.375 145 12649.05 194.60 54915.93 88888.00 2013-05-25 21:33:49.500 145 12648.98 194.55 54915.93 88888.00 2013-05-25 21:33:49.625 145 12648.98 194.60 54915.97 88888.00 2013-05-25 21:33:49.750 145 12649.00 194.60 54916.00 88888.00 2013-05-25 21:33:49.875 145 12649.02 194.55 54916.00 88888.00 2013-05-25 21:33:50.000 145 12649.05 194.55 54916.00 88888.00 2013-05-25 21:33:50.125 145 12649.02 194.53 54916.00 88888.00 2013-05-25 21:33:50.250 145 12648.98 194.50 54916.03 88888.00 2013-05-25 21:33:50.375 145 12648.92 194.43 54915.97 88888.00 2013-05-25 21:33:50.500 145 12648.95 194.45 54915.97 88888.00 2013-05-25 21:33:50.625 145 12648.95 194.43 54915.97 88888.00 2013-05-25 21:33:50.750 145 12649.00 194.43 54915.97 88888.00 2013-05-25 21:33:50.875 145 12649.00 194.35 54915.93 88888.00 2013-05-25 21:33:51.000 145 12648.98 194.35 54915.95 88888.00 2013-05-25 21:33:51.125 145 12649.08 194.40 54916.03 88888.00 2013-05-25 21:33:51.250 145 12649.05 194.35 54916.00 88888.00 2013-05-25 21:33:51.375 145 12649.10 194.40 54916.05 88888.00 2013-05-25 21:33:51.500 145 12649.15 194.35 54916.03 88888.00 2013-05-25 21:33:51.625 145 12649.23 194.32 54916.00 88888.00 2013-05-25 21:33:51.750 145 12649.17 194.30 54916.00 88888.00 2013-05-25 21:33:51.875 145 12649.10 194.28 54916.03 88888.00 2013-05-25 21:33:52.000 145 12649.02 194.20 54916.00 88888.00 2013-05-25 21:33:52.125 145 12649.00 194.20 54916.03 88888.00 2013-05-25 21:33:52.250 145 12649.02 194.28 54916.10 88888.00 2013-05-25 21:33:52.375 145 12649.05 194.30 54916.10 88888.00 2013-05-25 21:33:52.500 145 12649.02 194.22 54916.05 88888.00 2013-05-25 21:33:52.625 145 12649.00 194.15 54916.03 88888.00 2013-05-25 21:33:52.750 145 12649.00 194.20 54916.07 88888.00 2013-05-25 21:33:52.875 145 12649.05 194.25 54916.10 88888.00 2013-05-25 21:33:53.000 145 12649.10 194.25 54916.10 88888.00 2013-05-25 21:33:53.125 145 12649.05 194.18 54916.07 88888.00 2013-05-25 21:33:53.250 145 12649.00 194.07 54916.07 88888.00 2013-05-25 21:33:53.375 145 12649.05 194.07 54916.03 88888.00 2013-05-25 21:33:53.500 145 12649.08 194.05 54916.03 88888.00 2013-05-25 21:33:53.625 145 12649.05 194.07 54916.05 88888.00 2013-05-25 21:33:53.750 145 12649.12 194.12 54916.12 88888.00 2013-05-25 21:33:53.875 145 12649.23 194.18 54916.12 88888.00 2013-05-25 21:33:54.000 145 12649.20 194.10 54916.07 88888.00 2013-05-25 21:33:54.125 145 12649.20 194.05 54916.07 88888.00 2013-05-25 21:33:54.250 145 12649.27 194.03 54916.15 88888.00 2013-05-25 21:33:54.375 145 12649.25 194.05 54916.15 88888.00 2013-05-25 21:33:54.500 145 12649.23 194.03 54916.12 88888.00 2013-05-25 21:33:54.625 145 12649.25 193.97 54916.07 88888.00 2013-05-25 21:33:54.750 145 12649.20 193.90 54916.05 88888.00 2013-05-25 21:33:54.875 145 12649.15 193.90 54916.12 88888.00 2013-05-25 21:33:55.000 145 12649.23 193.93 54916.15 88888.00 2013-05-25 21:33:55.125 145 12649.25 193.93 54916.15 88888.00 2013-05-25 21:33:55.250 145 12649.25 193.88 54916.12 88888.00 2013-05-25 21:33:55.375 145 12649.25 193.90 54916.15 88888.00 2013-05-25 21:33:55.500 145 12649.30 193.93 54916.20 88888.00 2013-05-25 21:33:55.625 145 12649.27 193.85 54916.12 88888.00 2013-05-25 21:33:55.750 145 12649.27 193.80 54916.10 88888.00 2013-05-25 21:33:55.875 145 12649.30 193.80 54916.12 88888.00 2013-05-25 21:33:56.000 145 12649.33 193.88 54916.18 88888.00 2013-05-25 21:33:56.125 145 12649.35 193.88 54916.20 88888.00 2013-05-25 21:33:56.250 145 12649.33 193.75 54916.12 88888.00 2013-05-25 21:33:56.375 145 12649.33 193.75 54916.12 88888.00 2013-05-25 21:33:56.500 145 12649.40 193.82 54916.20 88888.00 2013-05-25 21:33:56.625 145 12649.48 193.82 54916.20 88888.00 2013-05-25 21:33:56.750 145 12649.38 193.72 54916.12 88888.00 2013-05-25 21:33:56.875 145 12649.30 193.65 54916.07 88888.00 2013-05-25 21:33:57.000 145 12649.35 193.65 54916.07 88888.00 2013-05-25 21:33:57.125 145 12649.38 193.70 54916.10 88888.00 2013-05-25 21:33:57.250 145 12649.42 193.68 54916.12 88888.00 2013-05-25 21:33:57.375 145 12649.50 193.68 54916.10 88888.00 2013-05-25 21:33:57.500 145 12649.45 193.65 54916.10 88888.00 2013-05-25 21:33:57.625 145 12649.52 193.62 54916.12 88888.00 2013-05-25 21:33:57.750 145 12649.52 193.62 54916.12 88888.00 2013-05-25 21:33:57.875 145 12649.52 193.60 54916.07 88888.00 2013-05-25 21:33:58.000 145 12649.58 193.60 54916.12 88888.00 2013-05-25 21:33:58.125 145 12649.55 193.60 54916.12 88888.00 2013-05-25 21:33:58.250 145 12649.50 193.53 54916.10 88888.00 2013-05-25 21:33:58.375 145 12649.58 193.55 54916.15 88888.00 2013-05-25 21:33:58.500 145 12649.65 193.65 54916.20 88888.00 2013-05-25 21:33:58.625 145 12649.65 193.60 54916.18 88888.00 2013-05-25 21:33:58.750 145 12649.62 193.55 54916.18 88888.00 2013-05-25 21:33:58.875 145 12649.62 193.53 54916.18 88888.00 2013-05-25 21:33:59.000 145 12649.65 193.50 54916.18 88888.00 2013-05-25 21:33:59.125 145 12649.62 193.47 54916.18 88888.00 2013-05-25 21:33:59.250 145 12649.65 193.50 54916.20 88888.00 2013-05-25 21:33:59.375 145 12649.73 193.53 54916.20 88888.00 2013-05-25 21:33:59.500 145 12649.75 193.53 54916.25 88888.00 2013-05-25 21:33:59.625 145 12649.77 193.53 54916.22 88888.00 2013-05-25 21:33:59.750 145 12649.77 193.43 54916.18 88888.00 2013-05-25 21:33:59.875 145 12649.88 193.47 54916.18 88888.00 2013-05-25 21:34:00.000 145 12649.92 193.53 54916.20 88888.00 2013-05-25 21:34:00.125 145 12649.95 193.47 54916.20 88888.00 2013-05-25 21:34:00.250 145 12649.92 193.43 54916.15 88888.00 2013-05-25 21:34:00.375 145 12649.95 193.43 54916.18 88888.00 2013-05-25 21:34:00.500 145 12649.98 193.40 54916.15 88888.00 2013-05-25 21:34:00.625 145 12650.00 193.43 54916.15 88888.00 2013-05-25 21:34:00.750 145 12650.00 193.45 54916.20 88888.00 2013-05-25 21:34:00.875 145 12650.10 193.50 54916.25 88888.00 2013-05-25 21:34:01.000 145 12650.12 193.45 54916.20 88888.00 2013-05-25 21:34:01.125 145 12650.20 193.45 54916.25 88888.00 2013-05-25 21:34:01.250 145 12650.25 193.35 54916.22 88888.00 2013-05-25 21:34:01.375 145 12650.23 193.32 54916.20 88888.00 2013-05-25 21:34:01.500 145 12650.23 193.38 54916.20 88888.00 2013-05-25 21:34:01.625 145 12650.23 193.35 54916.18 88888.00 2013-05-25 21:34:01.750 145 12650.23 193.35 54916.18 88888.00 2013-05-25 21:34:01.875 145 12650.25 193.38 54916.22 88888.00 2013-05-25 21:34:02.000 145 12650.27 193.38 54916.20 88888.00 2013-05-25 21:34:02.125 145 12650.33 193.38 54916.20 88888.00 2013-05-25 21:34:02.250 145 12650.35 193.35 54916.22 88888.00 2013-05-25 21:34:02.375 145 12650.42 193.32 54916.20 88888.00 2013-05-25 21:34:02.500 145 12650.45 193.30 54916.15 88888.00 2013-05-25 21:34:02.625 145 12650.48 193.30 54916.15 88888.00 2013-05-25 21:34:02.750 145 12650.52 193.32 54916.20 88888.00 2013-05-25 21:34:02.875 145 12650.60 193.30 54916.22 88888.00 2013-05-25 21:34:03.000 145 12650.65 193.32 54916.22 88888.00 2013-05-25 21:34:03.125 145 12650.70 193.35 54916.22 88888.00 2013-05-25 21:34:03.250 145 12650.70 193.35 54916.22 88888.00 2013-05-25 21:34:03.375 145 12650.70 193.35 54916.20 88888.00 2013-05-25 21:34:03.500 145 12650.73 193.30 54916.20 88888.00 2013-05-25 21:34:03.625 145 12650.65 193.22 54916.15 88888.00 2013-05-25 21:34:03.750 145 12650.65 193.22 54916.18 88888.00 2013-05-25 21:34:03.875 145 12650.65 193.28 54916.18 88888.00 2013-05-25 21:34:04.000 145 12650.70 193.25 54916.18 88888.00 2013-05-25 21:34:04.125 145 12650.75 193.25 54916.18 88888.00 2013-05-25 21:34:04.250 145 12650.73 193.20 54916.18 88888.00 2013-05-25 21:34:04.375 145 12650.75 193.22 54916.18 88888.00 2013-05-25 21:34:04.500 145 12650.80 193.20 54916.18 88888.00 2013-05-25 21:34:04.625 145 12650.75 193.18 54916.15 88888.00 2013-05-25 21:34:04.750 145 12650.77 193.18 54916.18 88888.00 2013-05-25 21:34:04.875 145 12650.75 193.22 54916.18 88888.00 2013-05-25 21:34:05.000 145 12650.70 193.15 54916.15 88888.00 2013-05-25 21:34:05.125 145 12650.70 193.15 54916.20 88888.00 2013-05-25 21:34:05.250 145 12650.80 193.20 54916.22 88888.00 2013-05-25 21:34:05.375 145 12650.92 193.20 54916.22 88888.00 2013-05-25 21:34:05.500 145 12650.98 193.22 54916.22 88888.00 2013-05-25 21:34:05.625 145 12650.95 193.18 54916.22 88888.00 2013-05-25 21:34:05.750 145 12650.95 193.18 54916.22 88888.00 2013-05-25 21:34:05.875 145 12651.00 193.20 54916.25 88888.00 2013-05-25 21:34:06.000 145 12651.02 193.22 54916.22 88888.00 2013-05-25 21:34:06.125 145 12651.02 193.15 54916.18 88888.00 2013-05-25 21:34:06.250 145 12650.90 193.05 54916.15 88888.00 2013-05-25 21:34:06.375 145 12650.92 193.07 54916.18 88888.00 2013-05-25 21:34:06.500 145 12650.92 193.07 54916.22 88888.00 2013-05-25 21:34:06.625 145 12650.98 193.05 54916.22 88888.00 2013-05-25 21:34:06.750 145 12651.00 193.03 54916.25 88888.00 2013-05-25 21:34:06.875 145 12650.98 193.03 54916.25 88888.00 2013-05-25 21:34:07.000 145 12651.02 193.10 54916.28 88888.00 2013-05-25 21:34:07.125 145 12651.02 193.10 54916.30 88888.00 2013-05-25 21:34:07.250 145 12651.02 193.05 54916.22 88888.00 2013-05-25 21:34:07.375 145 12651.02 193.03 54916.18 88888.00 2013-05-25 21:34:07.500 145 12651.02 193.00 54916.22 88888.00 2013-05-25 21:34:07.625 145 12651.00 193.03 54916.30 88888.00 2013-05-25 21:34:07.750 145 12651.02 193.07 54916.30 88888.00 2013-05-25 21:34:07.875 145 12651.02 193.05 54916.28 88888.00 2013-05-25 21:34:08.000 145 12651.08 193.00 54916.30 88888.00 2013-05-25 21:34:08.125 145 12651.10 193.00 54916.32 88888.00 2013-05-25 21:34:08.250 145 12651.20 192.97 54916.30 88888.00 2013-05-25 21:34:08.375 145 12651.17 192.93 54916.30 88888.00 2013-05-25 21:34:08.500 145 12651.08 192.90 54916.30 88888.00 2013-05-25 21:34:08.625 145 12651.12 192.93 54916.32 88888.00 2013-05-25 21:34:08.750 145 12651.17 192.97 54916.35 88888.00 2013-05-25 21:34:08.875 145 12651.17 193.03 54916.35 88888.00 2013-05-25 21:34:09.000 145 12651.15 193.05 54916.38 88888.00 2013-05-25 21:34:09.125 145 12651.17 192.97 54916.35 88888.00 2013-05-25 21:34:09.250 145 12651.17 192.90 54916.32 88888.00 2013-05-25 21:34:09.375 145 12651.15 192.88 54916.28 88888.00 2013-05-25 21:34:09.500 145 12651.15 192.88 54916.28 88888.00 2013-05-25 21:34:09.625 145 12651.15 192.90 54916.28 88888.00 2013-05-25 21:34:09.750 145 12651.17 192.90 54916.32 88888.00 2013-05-25 21:34:09.875 145 12651.25 192.90 54916.32 88888.00 2013-05-25 21:34:10.000 145 12651.38 192.90 54916.30 88888.00 2013-05-25 21:34:10.125 145 12651.45 192.95 54916.38 88888.00 2013-05-25 21:34:10.250 145 12651.40 192.93 54916.38 88888.00 2013-05-25 21:34:10.375 145 12651.38 192.93 54916.40 88888.00 2013-05-25 21:34:10.500 145 12651.40 192.93 54916.38 88888.00 2013-05-25 21:34:10.625 145 12651.40 192.90 54916.38 88888.00 2013-05-25 21:34:10.750 145 12651.38 192.90 54916.40 88888.00 2013-05-25 21:34:10.875 145 12651.45 192.88 54916.38 88888.00 2013-05-25 21:34:11.000 145 12651.50 192.85 54916.38 88888.00 2013-05-25 21:34:11.125 145 12651.52 192.90 54916.43 88888.00 2013-05-25 21:34:11.250 145 12651.50 192.88 54916.45 88888.00 2013-05-25 21:34:11.375 145 12651.48 192.85 54916.40 88888.00 2013-05-25 21:34:11.500 145 12651.45 192.85 54916.40 88888.00 2013-05-25 21:34:11.625 145 12651.42 192.88 54916.40 88888.00 2013-05-25 21:34:11.750 145 12651.50 192.88 54916.40 88888.00 2013-05-25 21:34:11.875 145 12651.55 192.88 54916.45 88888.00 2013-05-25 21:34:12.000 145 12651.48 192.82 54916.40 88888.00 2013-05-25 21:34:12.125 145 12651.48 192.78 54916.38 88888.00 2013-05-25 21:34:12.250 145 12651.48 192.80 54916.45 88888.00 2013-05-25 21:34:12.375 145 12651.55 192.88 54916.47 88888.00 2013-05-25 21:34:12.500 145 12651.58 192.88 54916.45 88888.00 2013-05-25 21:34:12.625 145 12651.55 192.82 54916.43 88888.00 2013-05-25 21:34:12.750 145 12651.60 192.85 54916.45 88888.00 2013-05-25 21:34:12.875 145 12651.60 192.85 54916.47 88888.00 2013-05-25 21:34:13.000 145 12651.62 192.82 54916.45 88888.00 2013-05-25 21:34:13.125 145 12651.62 192.80 54916.45 88888.00 2013-05-25 21:34:13.250 145 12651.58 192.78 54916.45 88888.00 2013-05-25 21:34:13.375 145 12651.67 192.82 54916.45 88888.00 2013-05-25 21:34:13.500 145 12651.70 192.85 54916.45 88888.00 2013-05-25 21:34:13.625 145 12651.75 192.85 54916.45 88888.00 2013-05-25 21:34:13.750 145 12651.77 192.82 54916.45 88888.00 2013-05-25 21:34:13.875 145 12651.80 192.80 54916.45 88888.00 2013-05-25 21:34:14.000 145 12651.77 192.80 54916.43 88888.00 2013-05-25 21:34:14.125 145 12651.80 192.80 54916.47 88888.00 2013-05-25 21:34:14.250 145 12651.77 192.82 54916.53 88888.00 2013-05-25 21:34:14.375 145 12651.80 192.82 54916.50 88888.00 2013-05-25 21:34:14.500 145 12651.85 192.82 54916.50 88888.00 2013-05-25 21:34:14.625 145 12651.90 192.82 54916.50 88888.00 2013-05-25 21:34:14.750 145 12651.88 192.82 54916.55 88888.00 2013-05-25 21:34:14.875 145 12651.88 192.88 54916.57 88888.00 2013-05-25 21:34:15.000 145 12651.85 192.82 54916.55 88888.00 2013-05-25 21:34:15.125 145 12651.90 192.82 54916.55 88888.00 2013-05-25 21:34:15.250 145 12651.90 192.78 54916.45 88888.00 2013-05-25 21:34:15.375 145 12651.90 192.72 54916.40 88888.00 2013-05-25 21:34:15.500 145 12651.92 192.72 54916.47 88888.00 2013-05-25 21:34:15.625 145 12651.90 192.72 54916.50 88888.00 2013-05-25 21:34:15.750 145 12651.90 192.78 54916.53 88888.00 2013-05-25 21:34:15.875 145 12651.90 192.80 54916.60 88888.00 2013-05-25 21:34:16.000 145 12651.88 192.75 54916.55 88888.00 2013-05-25 21:34:16.125 145 12651.83 192.70 54916.53 88888.00 2013-05-25 21:34:16.250 145 12651.85 192.72 54916.57 88888.00 2013-05-25 21:34:16.375 145 12651.95 192.75 54916.62 88888.00 2013-05-25 21:34:16.500 145 12651.95 192.75 54916.57 88888.00 2013-05-25 21:34:16.625 145 12651.90 192.72 54916.57 88888.00 2013-05-25 21:34:16.750 145 12651.92 192.72 54916.57 88888.00 2013-05-25 21:34:16.875 145 12651.90 192.70 54916.60 88888.00 2013-05-25 21:34:17.000 145 12651.80 192.68 54916.57 88888.00 2013-05-25 21:34:17.125 145 12651.83 192.68 54916.60 88888.00 2013-05-25 21:34:17.250 145 12651.88 192.68 54916.60 88888.00 2013-05-25 21:34:17.375 145 12651.95 192.70 54916.57 88888.00 2013-05-25 21:34:17.500 145 12651.92 192.72 54916.62 88888.00 2013-05-25 21:34:17.625 145 12651.85 192.70 54916.62 88888.00 2013-05-25 21:34:17.750 145 12651.85 192.65 54916.62 88888.00 2013-05-25 21:34:17.875 145 12651.85 192.65 54916.60 88888.00 2013-05-25 21:34:18.000 145 12651.88 192.70 54916.62 88888.00 2013-05-25 21:34:18.125 145 12651.92 192.65 54916.62 88888.00 2013-05-25 21:34:18.250 145 12651.90 192.60 54916.60 88888.00 2013-05-25 21:34:18.375 145 12651.85 192.55 54916.60 88888.00 2013-05-25 21:34:18.500 145 12651.88 192.62 54916.68 88888.00 2013-05-25 21:34:18.625 145 12651.88 192.68 54916.72 88888.00 2013-05-25 21:34:18.750 145 12651.77 192.57 54916.62 88888.00 2013-05-25 21:34:18.875 145 12651.73 192.53 54916.60 88888.00 2013-05-25 21:34:19.000 145 12651.75 192.55 54916.62 88888.00 2013-05-25 21:34:19.125 145 12651.83 192.57 54916.68 88888.00 2013-05-25 21:34:19.250 145 12651.88 192.55 54916.65 88888.00 2013-05-25 21:34:19.375 145 12651.90 192.60 54916.65 88888.00 2013-05-25 21:34:19.500 145 12651.90 192.57 54916.65 88888.00 2013-05-25 21:34:19.625 145 12651.95 192.55 54916.62 88888.00 2013-05-25 21:34:19.750 145 12651.98 192.60 54916.70 88888.00 2013-05-25 21:34:19.875 145 12652.00 192.62 54916.75 88888.00 2013-05-25 21:34:20.000 145 12651.98 192.55 54916.68 88888.00 2013-05-25 21:34:20.125 145 12651.98 192.53 54916.68 88888.00 2013-05-25 21:34:20.250 145 12651.92 192.55 54916.72 88888.00 2013-05-25 21:34:20.375 145 12651.95 192.57 54916.75 88888.00 2013-05-25 21:34:20.500 145 12651.98 192.60 54916.75 88888.00 2013-05-25 21:34:20.625 145 12652.00 192.62 54916.80 88888.00 2013-05-25 21:34:20.750 145 12652.00 192.57 54916.75 88888.00 2013-05-25 21:34:20.875 145 12651.98 192.50 54916.72 88888.00 2013-05-25 21:34:21.000 145 12652.00 192.53 54916.75 88888.00 2013-05-25 21:34:21.125 145 12652.02 192.50 54916.75 88888.00 2013-05-25 21:34:21.250 145 12652.00 192.45 54916.75 88888.00 2013-05-25 21:34:21.375 145 12652.05 192.53 54916.78 88888.00 2013-05-25 21:34:21.500 145 12652.05 192.55 54916.80 88888.00 2013-05-25 21:34:21.625 145 12652.05 192.55 54916.80 88888.00 2013-05-25 21:34:21.750 145 12652.02 192.47 54916.78 88888.00 2013-05-25 21:34:21.875 145 12652.00 192.45 54916.78 88888.00 2013-05-25 21:34:22.000 145 12652.05 192.50 54916.78 88888.00 2013-05-25 21:34:22.125 145 12652.08 192.50 54916.78 88888.00 2013-05-25 21:34:22.250 145 12652.08 192.50 54916.82 88888.00 2013-05-25 21:34:22.375 145 12652.10 192.47 54916.80 88888.00 2013-05-25 21:34:22.500 145 12652.12 192.47 54916.78 88888.00 2013-05-25 21:34:22.625 145 12652.10 192.47 54916.75 88888.00 2013-05-25 21:34:22.750 145 12652.08 192.43 54916.78 88888.00 2013-05-25 21:34:22.875 145 12652.08 192.45 54916.78 88888.00 2013-05-25 21:34:23.000 145 12652.15 192.53 54916.80 88888.00 2013-05-25 21:34:23.125 145 12652.20 192.50 54916.80 88888.00 2013-05-25 21:34:23.250 145 12652.15 192.47 54916.80 88888.00 2013-05-25 21:34:23.375 145 12652.15 192.50 54916.80 88888.00 2013-05-25 21:34:23.500 145 12652.30 192.50 54916.80 88888.00 2013-05-25 21:34:23.625 145 12652.33 192.47 54916.78 88888.00 2013-05-25 21:34:23.750 145 12652.25 192.43 54916.78 88888.00 2013-05-25 21:34:23.875 145 12652.17 192.43 54916.75 88888.00 2013-05-25 21:34:24.000 145 12652.27 192.43 54916.75 88888.00 2013-05-25 21:34:24.125 145 12652.33 192.45 54916.78 88888.00 2013-05-25 21:34:24.250 145 12652.33 192.43 54916.80 88888.00 2013-05-25 21:34:24.375 145 12652.33 192.43 54916.80 88888.00 2013-05-25 21:34:24.500 145 12652.30 192.40 54916.78 88888.00 2013-05-25 21:34:24.625 145 12652.33 192.38 54916.75 88888.00 2013-05-25 21:34:24.750 145 12652.30 192.40 54916.75 88888.00 2013-05-25 21:34:24.875 145 12652.33 192.38 54916.75 88888.00 2013-05-25 21:34:25.000 145 12652.40 192.40 54916.78 88888.00 2013-05-25 21:34:25.125 145 12652.42 192.47 54916.82 88888.00 2013-05-25 21:34:25.250 145 12652.35 192.50 54916.85 88888.00 2013-05-25 21:34:25.375 145 12652.38 192.47 54916.82 88888.00 2013-05-25 21:34:25.500 145 12652.42 192.40 54916.75 88888.00 2013-05-25 21:34:25.625 145 12652.45 192.35 54916.75 88888.00 2013-05-25 21:34:25.750 145 12652.48 192.38 54916.78 88888.00 2013-05-25 21:34:25.875 145 12652.42 192.35 54916.80 88888.00 2013-05-25 21:34:26.000 145 12652.38 192.35 54916.80 88888.00 2013-05-25 21:34:26.125 145 12652.50 192.40 54916.82 88888.00 2013-05-25 21:34:26.250 145 12652.55 192.43 54916.82 88888.00 2013-05-25 21:34:26.375 145 12652.52 192.35 54916.80 88888.00 2013-05-25 21:34:26.500 145 12652.52 192.38 54916.80 88888.00 2013-05-25 21:34:26.625 145 12652.45 192.32 54916.75 88888.00 2013-05-25 21:34:26.750 145 12652.52 192.32 54916.78 88888.00 2013-05-25 21:34:26.875 145 12652.60 192.38 54916.80 88888.00 2013-05-25 21:34:27.000 145 12652.65 192.40 54916.80 88888.00 2013-05-25 21:34:27.125 145 12652.67 192.38 54916.80 88888.00 2013-05-25 21:34:27.250 145 12652.67 192.32 54916.80 88888.00 2013-05-25 21:34:27.375 145 12652.67 192.32 54916.78 88888.00 2013-05-25 21:34:27.500 145 12652.67 192.32 54916.80 88888.00 2013-05-25 21:34:27.625 145 12652.77 192.35 54916.82 88888.00 2013-05-25 21:34:27.750 145 12652.77 192.32 54916.85 88888.00 2013-05-25 21:34:27.875 145 12652.77 192.35 54916.85 88888.00 2013-05-25 21:34:28.000 145 12652.77 192.35 54916.85 88888.00 2013-05-25 21:34:28.125 145 12652.85 192.32 54916.88 88888.00 2013-05-25 21:34:28.250 145 12652.88 192.28 54916.85 88888.00 2013-05-25 21:34:28.375 145 12652.88 192.30 54916.88 88888.00 2013-05-25 21:34:28.500 145 12652.85 192.32 54916.88 88888.00 2013-05-25 21:34:28.625 145 12652.85 192.30 54916.85 88888.00 2013-05-25 21:34:28.750 145 12652.83 192.28 54916.85 88888.00 2013-05-25 21:34:28.875 145 12652.90 192.30 54916.88 88888.00 2013-05-25 21:34:29.000 145 12652.90 192.30 54916.82 88888.00 2013-05-25 21:34:29.125 145 12652.83 192.25 54916.82 88888.00 2013-05-25 21:34:29.250 145 12652.90 192.25 54916.85 88888.00 2013-05-25 21:34:29.375 145 12652.95 192.30 54916.85 88888.00 2013-05-25 21:34:29.500 145 12652.95 192.30 54916.85 88888.00 2013-05-25 21:34:29.625 145 12652.95 192.30 54916.85 88888.00 2013-05-25 21:34:29.750 145 12652.95 192.28 54916.82 88888.00 2013-05-25 21:34:29.875 145 12652.95 192.30 54916.85 88888.00 2013-05-25 21:34:30.000 145 12652.98 192.28 54916.85 88888.00 2013-05-25 21:34:30.125 145 12652.95 192.30 54916.88 88888.00 2013-05-25 21:34:30.250 145 12652.90 192.30 54916.90 88888.00 2013-05-25 21:34:30.375 145 12652.85 192.25 54916.90 88888.00 2013-05-25 21:34:30.500 145 12652.85 192.25 54916.88 88888.00 2013-05-25 21:34:30.625 145 12652.88 192.28 54916.90 88888.00 2013-05-25 21:34:30.750 145 12652.90 192.22 54916.88 88888.00 2013-05-25 21:34:30.875 145 12652.92 192.25 54916.90 88888.00 2013-05-25 21:34:31.000 145 12652.98 192.28 54916.93 88888.00 2013-05-25 21:34:31.125 145 12653.02 192.28 54916.90 88888.00 2013-05-25 21:34:31.250 145 12653.08 192.22 54916.88 88888.00 2013-05-25 21:34:31.375 145 12653.08 192.25 54916.88 88888.00 2013-05-25 21:34:31.500 145 12653.10 192.30 54916.93 88888.00 2013-05-25 21:34:31.625 145 12653.15 192.35 54916.95 88888.00 2013-05-25 21:34:31.750 145 12653.15 192.35 54916.93 88888.00 2013-05-25 21:34:31.875 145 12653.08 192.32 54916.90 88888.00 2013-05-25 21:34:32.000 145 12653.10 192.30 54916.90 88888.00 2013-05-25 21:34:32.125 145 12653.17 192.32 54916.97 88888.00 2013-05-25 21:34:32.250 145 12653.23 192.38 54917.00 88888.00 2013-05-25 21:34:32.375 145 12653.20 192.32 54916.90 88888.00 2013-05-25 21:34:32.500 145 12653.12 192.28 54916.85 88888.00 2013-05-25 21:34:32.625 145 12653.12 192.28 54916.88 88888.00 2013-05-25 21:34:32.750 145 12653.20 192.32 54916.95 88888.00 2013-05-25 21:34:32.875 145 12653.23 192.30 54916.93 88888.00 2013-05-25 21:34:33.000 145 12653.20 192.28 54916.88 88888.00 2013-05-25 21:34:33.125 145 12653.27 192.35 54916.93 88888.00 2013-05-25 21:34:33.250 145 12653.27 192.30 54916.95 88888.00 2013-05-25 21:34:33.375 145 12653.25 192.30 54916.95 88888.00 2013-05-25 21:34:33.500 145 12653.30 192.32 54916.95 88888.00 2013-05-25 21:34:33.625 145 12653.30 192.25 54916.90 88888.00 2013-05-25 21:34:33.750 145 12653.33 192.25 54916.90 88888.00 2013-05-25 21:34:33.875 145 12653.35 192.30 54916.95 88888.00 2013-05-25 21:34:34.000 145 12653.40 192.35 54917.00 88888.00 2013-05-25 21:34:34.125 145 12653.35 192.32 54916.97 88888.00 2013-05-25 21:34:34.250 145 12653.30 192.32 54917.03 88888.00 2013-05-25 21:34:34.375 145 12653.27 192.35 54917.03 88888.00 2013-05-25 21:34:34.500 145 12653.27 192.32 54917.00 88888.00 2013-05-25 21:34:34.625 145 12653.30 192.32 54917.00 88888.00 2013-05-25 21:34:34.750 145 12653.33 192.32 54917.00 88888.00 2013-05-25 21:34:34.875 145 12653.30 192.35 54917.03 88888.00 2013-05-25 21:34:35.000 145 12653.33 192.32 54917.05 88888.00 2013-05-25 21:34:35.125 145 12653.30 192.35 54917.07 88888.00 2013-05-25 21:34:35.250 145 12653.33 192.32 54917.07 88888.00 2013-05-25 21:34:35.375 145 12653.33 192.35 54917.05 88888.00 2013-05-25 21:34:35.500 145 12653.30 192.32 54917.03 88888.00 2013-05-25 21:34:35.625 145 12653.33 192.30 54917.05 88888.00 2013-05-25 21:34:35.750 145 12653.42 192.32 54917.07 88888.00 2013-05-25 21:34:35.875 145 12653.40 192.35 54917.07 88888.00 2013-05-25 21:34:36.000 145 12653.33 192.28 54917.05 88888.00 2013-05-25 21:34:36.125 145 12653.38 192.32 54917.10 88888.00 2013-05-25 21:34:36.250 145 12653.42 192.35 54917.15 88888.00 2013-05-25 21:34:36.375 145 12653.42 192.35 54917.15 88888.00 2013-05-25 21:34:36.500 145 12653.38 192.32 54917.15 88888.00 2013-05-25 21:34:36.625 145 12653.38 192.35 54917.15 88888.00 2013-05-25 21:34:36.750 145 12653.35 192.35 54917.15 88888.00 2013-05-25 21:34:36.875 145 12653.35 192.38 54917.12 88888.00 2013-05-25 21:34:37.000 145 12653.38 192.35 54917.12 88888.00 2013-05-25 21:34:37.125 145 12653.35 192.32 54917.10 88888.00 2013-05-25 21:34:37.250 145 12653.30 192.30 54917.12 88888.00 2013-05-25 21:34:37.375 145 12653.27 192.38 54917.18 88888.00 2013-05-25 21:34:37.500 145 12653.33 192.43 54917.22 88888.00 2013-05-25 21:34:37.625 145 12653.35 192.43 54917.18 88888.00 2013-05-25 21:34:37.750 145 12653.25 192.38 54917.18 88888.00 2013-05-25 21:34:37.875 145 12653.17 192.35 54917.20 88888.00 2013-05-25 21:34:38.000 145 12653.30 192.40 54917.20 88888.00 2013-05-25 21:34:38.125 145 12653.40 192.38 54917.22 88888.00 2013-05-25 21:34:38.250 145 12653.25 192.25 54917.15 88888.00 2013-05-25 21:34:38.375 145 12653.15 192.28 54917.15 88888.00 2013-05-25 21:34:38.500 145 12653.15 192.30 54917.18 88888.00 2013-05-25 21:34:38.625 145 12653.20 192.38 54917.25 88888.00 2013-05-25 21:34:38.750 145 12653.23 192.38 54917.25 88888.00 2013-05-25 21:34:38.875 145 12653.15 192.32 54917.22 88888.00 2013-05-25 21:34:39.000 145 12653.10 192.35 54917.28 88888.00 2013-05-25 21:34:39.125 145 12653.12 192.40 54917.30 88888.00 2013-05-25 21:34:39.250 145 12653.12 192.35 54917.30 88888.00 2013-05-25 21:34:39.375 145 12653.15 192.38 54917.28 88888.00 2013-05-25 21:34:39.500 145 12653.15 192.30 54917.28 88888.00 2013-05-25 21:34:39.625 145 12653.08 192.30 54917.25 88888.00 2013-05-25 21:34:39.750 145 12653.02 192.28 54917.25 88888.00 2013-05-25 21:34:39.875 145 12653.15 192.35 54917.32 88888.00 2013-05-25 21:34:40.000 145 12653.20 192.40 54917.32 88888.00 2013-05-25 21:34:40.125 145 12653.10 192.30 54917.25 88888.00 2013-05-25 21:34:40.250 145 12653.08 192.30 54917.30 88888.00 2013-05-25 21:34:40.375 145 12653.12 192.38 54917.35 88888.00 2013-05-25 21:34:40.500 145 12653.15 192.40 54917.35 88888.00 2013-05-25 21:34:40.625 145 12653.17 192.35 54917.30 88888.00 2013-05-25 21:34:40.750 145 12653.12 192.35 54917.32 88888.00 2013-05-25 21:34:40.875 145 12653.08 192.38 54917.35 88888.00 2013-05-25 21:34:41.000 145 12653.05 192.35 54917.32 88888.00 2013-05-25 21:34:41.125 145 12653.08 192.38 54917.35 88888.00 2013-05-25 21:34:41.250 145 12653.08 192.32 54917.32 88888.00 2013-05-25 21:34:41.375 145 12653.08 192.35 54917.30 88888.00 2013-05-25 21:34:41.500 145 12653.08 192.35 54917.30 88888.00 2013-05-25 21:34:41.625 145 12653.10 192.32 54917.30 88888.00 2013-05-25 21:34:41.750 145 12653.12 192.32 54917.30 88888.00 2013-05-25 21:34:41.875 145 12653.17 192.38 54917.35 88888.00 2013-05-25 21:34:42.000 145 12653.17 192.43 54917.38 88888.00 2013-05-25 21:34:42.125 145 12653.12 192.40 54917.32 88888.00 2013-05-25 21:34:42.250 145 12653.12 192.32 54917.25 88888.00 2013-05-25 21:34:42.375 145 12653.17 192.40 54917.32 88888.00 2013-05-25 21:34:42.500 145 12653.15 192.45 54917.38 88888.00 2013-05-25 21:34:42.625 145 12653.12 192.43 54917.35 88888.00 2013-05-25 21:34:42.750 145 12653.23 192.47 54917.35 88888.00 2013-05-25 21:34:42.875 145 12653.27 192.50 54917.35 88888.00 2013-05-25 21:34:43.000 145 12653.25 192.47 54917.35 88888.00 2013-05-25 21:34:43.125 145 12653.25 192.50 54917.40 88888.00 2013-05-25 21:34:43.250 145 12653.20 192.50 54917.40 88888.00 2013-05-25 21:34:43.375 145 12653.20 192.50 54917.38 88888.00 2013-05-25 21:34:43.500 145 12653.15 192.45 54917.38 88888.00 2013-05-25 21:34:43.625 145 12653.20 192.53 54917.38 88888.00 2013-05-25 21:34:43.750 145 12653.25 192.53 54917.38 88888.00 2013-05-25 21:34:43.875 145 12653.17 192.53 54917.38 88888.00 2013-05-25 21:34:44.000 145 12653.15 192.53 54917.35 88888.00 2013-05-25 21:34:44.125 145 12653.15 192.55 54917.38 88888.00 2013-05-25 21:34:44.250 145 12653.17 192.55 54917.38 88888.00 2013-05-25 21:34:44.375 145 12653.20 192.53 54917.35 88888.00 2013-05-25 21:34:44.500 145 12653.17 192.50 54917.32 88888.00 2013-05-25 21:34:44.625 145 12653.17 192.55 54917.30 88888.00 2013-05-25 21:34:44.750 145 12653.15 192.60 54917.35 88888.00 2013-05-25 21:34:44.875 145 12653.20 192.65 54917.40 88888.00 2013-05-25 21:34:45.000 145 12653.15 192.60 54917.38 88888.00 2013-05-25 21:34:45.125 145 12653.08 192.55 54917.38 88888.00 2013-05-25 21:34:45.250 145 12653.12 192.60 54917.40 88888.00 2013-05-25 21:34:45.375 145 12653.17 192.60 54917.38 88888.00 2013-05-25 21:34:45.500 145 12653.23 192.62 54917.40 88888.00 2013-05-25 21:34:45.625 145 12653.25 192.65 54917.43 88888.00 2013-05-25 21:34:45.750 145 12653.20 192.62 54917.38 88888.00 2013-05-25 21:34:45.875 145 12653.15 192.57 54917.38 88888.00 2013-05-25 21:34:46.000 145 12653.17 192.60 54917.43 88888.00 2013-05-25 21:34:46.125 145 12653.23 192.62 54917.45 88888.00 2013-05-25 21:34:46.250 145 12653.15 192.57 54917.40 88888.00 2013-05-25 21:34:46.375 145 12653.08 192.57 54917.40 88888.00 2013-05-25 21:34:46.500 145 12653.05 192.60 54917.43 88888.00 2013-05-25 21:34:46.625 145 12653.05 192.62 54917.47 88888.00 2013-05-25 21:34:46.750 145 12653.05 192.62 54917.47 88888.00 2013-05-25 21:34:46.875 145 12653.00 192.55 54917.43 88888.00 2013-05-25 21:34:47.000 145 12652.95 192.57 54917.45 88888.00 2013-05-25 21:34:47.125 145 12652.90 192.57 54917.43 88888.00 2013-05-25 21:34:47.250 145 12652.92 192.57 54917.40 88888.00 2013-05-25 21:34:47.375 145 12652.95 192.60 54917.45 88888.00 2013-05-25 21:34:47.500 145 12652.92 192.60 54917.47 88888.00 2013-05-25 21:34:47.625 145 12652.90 192.55 54917.45 88888.00 2013-05-25 21:34:47.750 145 12652.90 192.55 54917.45 88888.00 2013-05-25 21:34:47.875 145 12652.92 192.57 54917.47 88888.00 2013-05-25 21:34:48.000 145 12652.90 192.50 54917.43 88888.00 2013-05-25 21:34:48.125 145 12652.88 192.47 54917.43 88888.00 2013-05-25 21:34:48.250 145 12652.92 192.53 54917.50 88888.00 2013-05-25 21:34:48.375 145 12652.98 192.57 54917.50 88888.00 2013-05-25 21:34:48.500 145 12652.98 192.57 54917.50 88888.00 2013-05-25 21:34:48.625 145 12652.95 192.50 54917.45 88888.00 2013-05-25 21:34:48.750 145 12652.90 192.45 54917.43 88888.00 2013-05-25 21:34:48.875 145 12652.92 192.47 54917.45 88888.00 2013-05-25 21:34:49.000 145 12652.92 192.50 54917.47 88888.00 2013-05-25 21:34:49.125 145 12652.88 192.53 54917.50 88888.00 2013-05-25 21:34:49.250 145 12652.85 192.53 54917.50 88888.00 2013-05-25 21:34:49.375 145 12652.85 192.47 54917.45 88888.00 2013-05-25 21:34:49.500 145 12652.80 192.45 54917.45 88888.00 2013-05-25 21:34:49.625 145 12652.88 192.45 54917.47 88888.00 2013-05-25 21:34:49.750 145 12652.92 192.45 54917.47 88888.00 2013-05-25 21:34:49.875 145 12652.92 192.45 54917.47 88888.00 2013-05-25 21:34:50.000 145 12652.90 192.45 54917.50 88888.00 2013-05-25 21:34:50.125 145 12652.88 192.45 54917.47 88888.00 2013-05-25 21:34:50.250 145 12652.85 192.43 54917.50 88888.00 2013-05-25 21:34:50.375 145 12652.95 192.47 54917.55 88888.00 2013-05-25 21:34:50.500 145 12653.02 192.47 54917.53 88888.00 2013-05-25 21:34:50.625 145 12652.98 192.45 54917.50 88888.00 2013-05-25 21:34:50.750 145 12652.98 192.45 54917.53 88888.00 2013-05-25 21:34:50.875 145 12652.98 192.40 54917.50 88888.00 2013-05-25 21:34:51.000 145 12653.00 192.40 54917.47 88888.00 2013-05-25 21:34:51.125 145 12653.00 192.38 54917.45 88888.00 2013-05-25 21:34:51.250 145 12652.98 192.35 54917.45 88888.00 2013-05-25 21:34:51.375 145 12653.00 192.35 54917.50 88888.00 2013-05-25 21:34:51.500 145 12653.00 192.38 54917.53 88888.00 2013-05-25 21:34:51.625 145 12653.05 192.32 54917.53 88888.00 2013-05-25 21:34:51.750 145 12653.02 192.30 54917.50 88888.00 2013-05-25 21:34:51.875 145 12653.02 192.32 54917.55 88888.00 2013-05-25 21:34:52.000 145 12653.02 192.30 54917.47 88888.00 2013-05-25 21:34:52.125 145 12653.08 192.32 54917.53 88888.00 2013-05-25 21:34:52.250 145 12653.08 192.32 54917.55 88888.00 2013-05-25 21:34:52.375 145 12653.02 192.28 54917.55 88888.00 2013-05-25 21:34:52.500 145 12652.98 192.25 54917.53 88888.00 2013-05-25 21:34:52.625 145 12653.02 192.28 54917.55 88888.00 2013-05-25 21:34:52.750 145 12653.05 192.28 54917.55 88888.00 2013-05-25 21:34:52.875 145 12653.05 192.28 54917.55 88888.00 2013-05-25 21:34:53.000 145 12653.05 192.22 54917.55 88888.00 2013-05-25 21:34:53.125 145 12653.00 192.15 54917.53 88888.00 2013-05-25 21:34:53.250 145 12652.98 192.10 54917.53 88888.00 2013-05-25 21:34:53.375 145 12652.95 192.07 54917.50 88888.00 2013-05-25 21:34:53.500 145 12653.00 192.15 54917.53 88888.00 2013-05-25 21:34:53.625 145 12653.05 192.18 54917.55 88888.00 2013-05-25 21:34:53.750 145 12653.05 192.12 54917.55 88888.00 2013-05-25 21:34:53.875 145 12653.05 192.10 54917.57 88888.00 2013-05-25 21:34:54.000 145 12653.12 192.12 54917.57 88888.00 2013-05-25 21:34:54.125 145 12653.12 192.12 54917.60 88888.00 2013-05-25 21:34:54.250 145 12653.15 192.10 54917.57 88888.00 2013-05-25 21:34:54.375 145 12653.12 192.07 54917.57 88888.00 2013-05-25 21:34:54.500 145 12653.08 192.07 54917.53 88888.00 2013-05-25 21:34:54.625 145 12653.00 192.07 54917.55 88888.00 2013-05-25 21:34:54.750 145 12653.00 192.05 54917.57 88888.00 2013-05-25 21:34:54.875 145 12653.00 192.00 54917.55 88888.00 2013-05-25 21:34:55.000 145 12653.00 191.97 54917.50 88888.00 2013-05-25 21:34:55.125 145 12653.00 192.00 54917.53 88888.00 2013-05-25 21:34:55.250 145 12653.08 192.03 54917.57 88888.00 2013-05-25 21:34:55.375 145 12653.10 192.03 54917.57 88888.00 2013-05-25 21:34:55.500 145 12653.12 192.00 54917.55 88888.00 2013-05-25 21:34:55.625 145 12653.12 191.97 54917.57 88888.00 2013-05-25 21:34:55.750 145 12653.12 191.97 54917.60 88888.00 2013-05-25 21:34:55.875 145 12653.05 191.93 54917.57 88888.00 2013-05-25 21:34:56.000 145 12653.02 191.88 54917.57 88888.00 2013-05-25 21:34:56.125 145 12653.08 191.93 54917.60 88888.00 2013-05-25 21:34:56.250 145 12653.15 191.93 54917.60 88888.00 2013-05-25 21:34:56.375 145 12653.15 191.88 54917.55 88888.00 2013-05-25 21:34:56.500 145 12653.10 191.85 54917.55 88888.00 2013-05-25 21:34:56.625 145 12653.08 191.90 54917.60 88888.00 2013-05-25 21:34:56.750 145 12653.08 191.88 54917.57 88888.00 2013-05-25 21:34:56.875 145 12653.15 191.85 54917.62 88888.00 2013-05-25 21:34:57.000 145 12653.20 191.85 54917.62 88888.00 2013-05-25 21:34:57.125 145 12653.15 191.85 54917.62 88888.00 2013-05-25 21:34:57.250 145 12653.10 191.85 54917.65 88888.00 2013-05-25 21:34:57.375 145 12653.15 191.82 54917.62 88888.00 2013-05-25 21:34:57.500 145 12653.15 191.80 54917.60 88888.00 2013-05-25 21:34:57.625 145 12653.08 191.80 54917.62 88888.00 2013-05-25 21:34:57.750 145 12653.15 191.85 54917.65 88888.00 2013-05-25 21:34:57.875 145 12653.17 191.82 54917.62 88888.00 2013-05-25 21:34:58.000 145 12653.15 191.78 54917.62 88888.00 2013-05-25 21:34:58.125 145 12653.17 191.72 54917.60 88888.00 2013-05-25 21:34:58.250 145 12653.15 191.75 54917.62 88888.00 2013-05-25 21:34:58.375 145 12653.20 191.78 54917.65 88888.00 2013-05-25 21:34:58.500 145 12653.25 191.80 54917.62 88888.00 2013-05-25 21:34:58.625 145 12653.23 191.78 54917.62 88888.00 2013-05-25 21:34:58.750 145 12653.23 191.75 54917.68 88888.00 2013-05-25 21:34:58.875 145 12653.25 191.72 54917.62 88888.00 2013-05-25 21:34:59.000 145 12653.30 191.68 54917.60 88888.00 2013-05-25 21:34:59.125 145 12653.35 191.72 54917.65 88888.00 2013-05-25 21:34:59.250 145 12653.38 191.72 54917.65 88888.00 2013-05-25 21:34:59.375 145 12653.33 191.70 54917.62 88888.00 2013-05-25 21:34:59.500 145 12653.35 191.72 54917.65 88888.00 2013-05-25 21:34:59.625 145 12653.42 191.75 54917.65 88888.00 2013-05-25 21:34:59.750 145 12653.40 191.70 54917.68 88888.00 2013-05-25 21:34:59.875 145 12653.40 191.70 54917.65 88888.00 2013-05-25 21:35:00.000 145 12653.42 191.68 54917.62 88888.00 2013-05-25 21:35:00.125 145 12653.42 191.62 54917.62 88888.00 2013-05-25 21:35:00.250 145 12653.48 191.70 54917.68 88888.00 2013-05-25 21:35:00.375 145 12653.48 191.65 54917.65 88888.00 2013-05-25 21:35:00.500 145 12653.40 191.57 54917.60 88888.00 2013-05-25 21:35:00.625 145 12653.48 191.65 54917.65 88888.00 2013-05-25 21:35:00.750 145 12653.58 191.72 54917.70 88888.00 2013-05-25 21:35:00.875 145 12653.52 191.70 54917.65 88888.00 2013-05-25 21:35:01.000 145 12653.50 191.62 54917.60 88888.00 2013-05-25 21:35:01.125 145 12653.52 191.60 54917.62 88888.00 2013-05-25 21:35:01.250 145 12653.52 191.57 54917.62 88888.00 2013-05-25 21:35:01.375 145 12653.52 191.57 54917.65 88888.00 2013-05-25 21:35:01.500 145 12653.50 191.60 54917.65 88888.00 2013-05-25 21:35:01.625 145 12653.50 191.65 54917.68 88888.00 2013-05-25 21:35:01.750 145 12653.58 191.70 54917.72 88888.00 2013-05-25 21:35:01.875 145 12653.62 191.68 54917.72 88888.00 2013-05-25 21:35:02.000 145 12653.58 191.60 54917.70 88888.00 2013-05-25 21:35:02.125 145 12653.55 191.57 54917.70 88888.00 2013-05-25 21:35:02.250 145 12653.60 191.65 54917.72 88888.00 2013-05-25 21:35:02.375 145 12653.65 191.68 54917.70 88888.00 2013-05-25 21:35:02.500 145 12653.65 191.62 54917.68 88888.00 2013-05-25 21:35:02.625 145 12653.65 191.55 54917.65 88888.00 2013-05-25 21:35:02.750 145 12653.73 191.60 54917.70 88888.00 2013-05-25 21:35:02.875 145 12653.83 191.62 54917.75 88888.00 2013-05-25 21:35:03.000 145 12653.75 191.60 54917.70 88888.00 2013-05-25 21:35:03.125 145 12653.73 191.60 54917.70 88888.00 2013-05-25 21:35:03.250 145 12653.70 191.57 54917.70 88888.00 2013-05-25 21:35:03.375 145 12653.75 191.65 54917.72 88888.00 2013-05-25 21:35:03.500 145 12653.75 191.62 54917.68 88888.00 2013-05-25 21:35:03.625 145 12653.75 191.57 54917.65 88888.00 2013-05-25 21:35:03.750 145 12653.80 191.60 54917.68 88888.00 2013-05-25 21:35:03.875 145 12653.88 191.57 54917.72 88888.00 2013-05-25 21:35:04.000 145 12653.83 191.55 54917.70 88888.00 2013-05-25 21:35:04.125 145 12653.73 191.53 54917.68 88888.00 2013-05-25 21:35:04.250 145 12653.70 191.57 54917.68 88888.00 2013-05-25 21:35:04.375 145 12653.83 191.60 54917.70 88888.00 2013-05-25 21:35:04.500 145 12653.83 191.60 54917.75 88888.00 2013-05-25 21:35:04.625 145 12653.75 191.55 54917.70 88888.00 2013-05-25 21:35:04.750 145 12653.80 191.53 54917.70 88888.00 2013-05-25 21:35:04.875 145 12653.77 191.53 54917.70 88888.00 2013-05-25 21:35:05.000 145 12653.77 191.53 54917.70 88888.00 2013-05-25 21:35:05.125 145 12653.80 191.53 54917.70 88888.00 2013-05-25 21:35:05.250 145 12653.85 191.53 54917.75 88888.00 2013-05-25 21:35:05.375 145 12653.90 191.53 54917.72 88888.00 2013-05-25 21:35:05.500 145 12653.92 191.53 54917.75 88888.00 2013-05-25 21:35:05.625 145 12653.88 191.45 54917.70 88888.00 2013-05-25 21:35:05.750 145 12653.83 191.43 54917.68 88888.00 2013-05-25 21:35:05.875 145 12653.77 191.43 54917.70 88888.00 2013-05-25 21:35:06.000 145 12653.77 191.45 54917.72 88888.00 2013-05-25 21:35:06.125 145 12653.85 191.47 54917.75 88888.00 2013-05-25 21:35:06.250 145 12653.85 191.43 54917.78 88888.00 2013-05-25 21:35:06.375 145 12653.88 191.40 54917.75 88888.00 2013-05-25 21:35:06.500 145 12653.95 191.38 54917.75 88888.00 2013-05-25 21:35:06.625 145 12653.98 191.40 54917.78 88888.00 2013-05-25 21:35:06.750 145 12654.02 191.43 54917.80 88888.00 2013-05-25 21:35:06.875 145 12654.08 191.43 54917.85 88888.00 2013-05-25 21:35:07.000 145 12654.12 191.40 54917.85 88888.00 2013-05-25 21:35:07.125 145 12654.02 191.35 54917.80 88888.00 2013-05-25 21:35:07.250 145 12653.95 191.32 54917.78 88888.00 2013-05-25 21:35:07.375 145 12653.95 191.35 54917.82 88888.00 2013-05-25 21:35:07.500 145 12654.02 191.40 54917.85 88888.00 2013-05-25 21:35:07.625 145 12654.08 191.38 54917.88 88888.00 2013-05-25 21:35:07.750 145 12654.05 191.30 54917.85 88888.00 2013-05-25 21:35:07.875 145 12654.08 191.28 54917.80 88888.00 2013-05-25 21:35:08.000 145 12654.10 191.25 54917.82 88888.00 2013-05-25 21:35:08.125 145 12654.12 191.32 54917.85 88888.00 2013-05-25 21:35:08.250 145 12654.08 191.30 54917.85 88888.00 2013-05-25 21:35:08.375 145 12654.05 191.28 54917.82 88888.00 2013-05-25 21:35:08.500 145 12654.05 191.22 54917.78 88888.00 2013-05-25 21:35:08.625 145 12654.08 191.20 54917.80 88888.00 2013-05-25 21:35:08.750 145 12654.08 191.22 54917.80 88888.00 2013-05-25 21:35:08.875 145 12654.10 191.25 54917.85 88888.00 2013-05-25 21:35:09.000 145 12654.15 191.28 54917.88 88888.00 2013-05-25 21:35:09.125 145 12654.20 191.30 54917.90 88888.00 2013-05-25 21:35:09.250 145 12654.20 191.18 54917.85 88888.00 2013-05-25 21:35:09.375 145 12654.27 191.25 54917.88 88888.00 2013-05-25 21:35:09.500 145 12654.25 191.22 54917.88 88888.00 2013-05-25 21:35:09.625 145 12654.20 191.25 54917.85 88888.00 2013-05-25 21:35:09.750 145 12654.23 191.22 54917.82 88888.00 2013-05-25 21:35:09.875 145 12654.38 191.28 54917.90 88888.00 2013-05-25 21:35:10.000 145 12654.38 191.28 54917.90 88888.00 2013-05-25 21:35:10.125 145 12654.38 191.28 54917.88 88888.00 2013-05-25 21:35:10.250 145 12654.30 191.22 54917.88 88888.00 2013-05-25 21:35:10.375 145 12654.35 191.25 54917.88 88888.00 2013-05-25 21:35:10.500 145 12654.40 191.22 54917.85 88888.00 2013-05-25 21:35:10.625 145 12654.40 191.20 54917.85 88888.00 2013-05-25 21:35:10.750 145 12654.33 191.15 54917.78 88888.00 2013-05-25 21:35:10.875 145 12654.38 191.15 54917.78 88888.00 2013-05-25 21:35:11.000 145 12654.40 191.15 54917.80 88888.00 2013-05-25 21:35:11.125 145 12654.40 191.12 54917.80 88888.00 2013-05-25 21:35:11.250 145 12654.38 191.10 54917.80 88888.00 2013-05-25 21:35:11.375 145 12654.45 191.12 54917.78 88888.00 2013-05-25 21:35:11.500 145 12654.40 191.12 54917.80 88888.00 2013-05-25 21:35:11.625 145 12654.40 191.15 54917.85 88888.00 2013-05-25 21:35:11.750 145 12654.48 191.15 54917.82 88888.00 2013-05-25 21:35:11.875 145 12654.55 191.15 54917.80 88888.00 2013-05-25 21:35:12.000 145 12654.62 191.15 54917.80 88888.00 2013-05-25 21:35:12.125 145 12654.62 191.22 54917.90 88888.00 2013-05-25 21:35:12.250 145 12654.62 191.22 54917.88 88888.00 2013-05-25 21:35:12.375 145 12654.62 191.20 54917.85 88888.00 2013-05-25 21:35:12.500 145 12654.62 191.18 54917.82 88888.00 2013-05-25 21:35:12.625 145 12654.62 191.15 54917.82 88888.00 2013-05-25 21:35:12.750 145 12654.60 191.15 54917.85 88888.00 2013-05-25 21:35:12.875 145 12654.60 191.15 54917.85 88888.00 2013-05-25 21:35:13.000 145 12654.60 191.12 54917.82 88888.00 2013-05-25 21:35:13.125 145 12654.60 191.12 54917.85 88888.00 2013-05-25 21:35:13.250 145 12654.60 191.12 54917.88 88888.00 2013-05-25 21:35:13.375 145 12654.62 191.15 54917.85 88888.00 2013-05-25 21:35:13.500 145 12654.73 191.18 54917.88 88888.00 2013-05-25 21:35:13.625 145 12654.77 191.15 54917.85 88888.00 2013-05-25 21:35:13.750 145 12654.77 191.15 54917.85 88888.00 2013-05-25 21:35:13.875 145 12654.75 191.12 54917.82 88888.00 2013-05-25 21:35:14.000 145 12654.75 191.15 54917.82 88888.00 2013-05-25 21:35:14.125 145 12654.77 191.18 54917.88 88888.00 2013-05-25 21:35:14.250 145 12654.75 191.15 54917.85 88888.00 2013-05-25 21:35:14.375 145 12654.80 191.15 54917.82 88888.00 2013-05-25 21:35:14.500 145 12654.80 191.15 54917.82 88888.00 2013-05-25 21:35:14.625 145 12654.80 191.15 54917.85 88888.00 2013-05-25 21:35:14.750 145 12654.77 191.10 54917.82 88888.00 2013-05-25 21:35:14.875 145 12654.85 191.10 54917.85 88888.00 2013-05-25 21:35:15.000 145 12654.88 191.10 54917.80 88888.00 2013-05-25 21:35:15.125 145 12654.90 191.12 54917.80 88888.00 2013-05-25 21:35:15.250 145 12654.83 191.07 54917.82 88888.00 2013-05-25 21:35:15.375 145 12654.90 191.12 54917.82 88888.00 2013-05-25 21:35:15.500 145 12654.95 191.15 54917.85 88888.00 2013-05-25 21:35:15.625 145 12655.02 191.10 54917.82 88888.00 2013-05-25 21:35:15.750 145 12655.02 191.07 54917.80 88888.00 2013-05-25 21:35:15.875 145 12655.02 191.10 54917.80 88888.00 2013-05-25 21:35:16.000 145 12655.12 191.15 54917.85 88888.00 2013-05-25 21:35:16.125 145 12655.12 191.10 54917.82 88888.00 2013-05-25 21:35:16.250 145 12655.10 191.05 54917.80 88888.00 2013-05-25 21:35:16.375 145 12655.17 191.07 54917.78 88888.00 2013-05-25 21:35:16.500 145 12655.12 191.10 54917.78 88888.00 2013-05-25 21:35:16.625 145 12655.10 191.07 54917.75 88888.00 2013-05-25 21:35:16.750 145 12655.08 191.07 54917.75 88888.00 2013-05-25 21:35:16.875 145 12655.10 191.10 54917.78 88888.00 2013-05-25 21:35:17.000 145 12655.15 191.15 54917.80 88888.00 2013-05-25 21:35:17.125 145 12655.15 191.12 54917.80 88888.00 2013-05-25 21:35:17.250 145 12655.20 191.12 54917.82 88888.00 2013-05-25 21:35:17.375 145 12655.20 191.10 54917.80 88888.00 2013-05-25 21:35:17.500 145 12655.15 191.05 54917.75 88888.00 2013-05-25 21:35:17.625 145 12655.20 191.05 54917.75 88888.00 2013-05-25 21:35:17.750 145 12655.30 191.12 54917.80 88888.00 2013-05-25 21:35:17.875 145 12655.33 191.15 54917.80 88888.00 2013-05-25 21:35:18.000 145 12655.35 191.12 54917.75 88888.00 2013-05-25 21:35:18.125 145 12655.38 191.07 54917.72 88888.00 2013-05-25 21:35:18.250 145 12655.38 191.10 54917.75 88888.00 2013-05-25 21:35:18.375 145 12655.38 191.10 54917.72 88888.00 2013-05-25 21:35:18.500 145 12655.38 191.07 54917.72 88888.00 2013-05-25 21:35:18.625 145 12655.42 191.15 54917.75 88888.00 2013-05-25 21:35:18.750 145 12655.45 191.18 54917.80 88888.00 2013-05-25 21:35:18.875 145 12655.45 191.12 54917.78 88888.00 2013-05-25 21:35:19.000 145 12655.42 191.12 54917.72 88888.00 2013-05-25 21:35:19.125 145 12655.48 191.12 54917.72 88888.00 2013-05-25 21:35:19.250 145 12655.52 191.18 54917.75 88888.00 2013-05-25 21:35:19.375 145 12655.60 191.20 54917.80 88888.00 2013-05-25 21:35:19.500 145 12655.58 191.20 54917.80 88888.00 2013-05-25 21:35:19.625 145 12655.58 191.20 54917.80 88888.00 2013-05-25 21:35:19.750 145 12655.60 191.18 54917.72 88888.00 2013-05-25 21:35:19.875 145 12655.65 191.12 54917.75 88888.00 2013-05-25 21:35:20.000 145 12655.67 191.12 54917.75 88888.00 2013-05-25 21:35:20.125 145 12655.83 191.20 54917.78 88888.00 2013-05-25 21:35:20.250 145 12655.85 191.18 54917.75 88888.00 2013-05-25 21:35:20.375 145 12655.88 191.20 54917.78 88888.00 2013-05-25 21:35:20.500 145 12655.85 191.18 54917.72 88888.00 2013-05-25 21:35:20.625 145 12655.88 191.18 54917.72 88888.00 2013-05-25 21:35:20.750 145 12655.90 191.18 54917.70 88888.00 2013-05-25 21:35:20.875 145 12655.88 191.15 54917.68 88888.00 2013-05-25 21:35:21.000 145 12655.90 191.18 54917.70 88888.00 2013-05-25 21:35:21.125 145 12655.92 191.18 54917.72 88888.00 2013-05-25 21:35:21.250 145 12655.95 191.18 54917.78 88888.00 2013-05-25 21:35:21.375 145 12655.95 191.20 54917.75 88888.00 2013-05-25 21:35:21.500 145 12655.98 191.18 54917.70 88888.00 2013-05-25 21:35:21.625 145 12656.05 191.18 54917.75 88888.00 2013-05-25 21:35:21.750 145 12656.12 191.20 54917.75 88888.00 2013-05-25 21:35:21.875 145 12656.15 191.22 54917.78 88888.00 2013-05-25 21:35:22.000 145 12656.17 191.28 54917.75 88888.00 2013-05-25 21:35:22.125 145 12656.15 191.22 54917.75 88888.00 2013-05-25 21:35:22.250 145 12656.12 191.18 54917.70 88888.00 2013-05-25 21:35:22.375 145 12656.12 191.18 54917.70 88888.00 2013-05-25 21:35:22.500 145 12656.17 191.15 54917.65 88888.00 2013-05-25 21:35:22.625 145 12656.17 191.18 54917.68 88888.00 2013-05-25 21:35:22.750 145 12656.27 191.20 54917.75 88888.00 2013-05-25 21:35:22.875 145 12656.30 191.20 54917.70 88888.00 2013-05-25 21:35:23.000 145 12656.23 191.15 54917.68 88888.00 2013-05-25 21:35:23.125 145 12656.23 191.15 54917.72 88888.00 2013-05-25 21:35:23.250 145 12656.30 191.18 54917.72 88888.00 2013-05-25 21:35:23.375 145 12656.38 191.18 54917.70 88888.00 2013-05-25 21:35:23.500 145 12656.40 191.18 54917.70 88888.00 2013-05-25 21:35:23.625 145 12656.38 191.18 54917.72 88888.00 2013-05-25 21:35:23.750 145 12656.35 191.22 54917.72 88888.00 2013-05-25 21:35:23.875 145 12656.42 191.22 54917.75 88888.00 2013-05-25 21:35:24.000 145 12656.48 191.18 54917.70 88888.00 2013-05-25 21:35:24.125 145 12656.48 191.18 54917.70 88888.00 2013-05-25 21:35:24.250 145 12656.50 191.18 54917.70 88888.00 2013-05-25 21:35:24.375 145 12656.48 191.20 54917.72 88888.00 2013-05-25 21:35:24.500 145 12656.42 191.18 54917.70 88888.00 2013-05-25 21:35:24.625 145 12656.50 191.18 54917.70 88888.00 2013-05-25 21:35:24.750 145 12656.60 191.20 54917.70 88888.00 2013-05-25 21:35:24.875 145 12656.60 191.20 54917.70 88888.00 2013-05-25 21:35:25.000 145 12656.58 191.20 54917.68 88888.00 2013-05-25 21:35:25.125 145 12656.60 191.18 54917.70 88888.00 2013-05-25 21:35:25.250 145 12656.55 191.15 54917.68 88888.00 2013-05-25 21:35:25.375 145 12656.50 191.15 54917.68 88888.00 2013-05-25 21:35:25.500 145 12656.60 191.18 54917.68 88888.00 2013-05-25 21:35:25.625 145 12656.70 191.20 54917.70 88888.00 2013-05-25 21:35:25.750 145 12656.70 191.22 54917.70 88888.00 2013-05-25 21:35:25.875 145 12656.65 191.25 54917.68 88888.00 2013-05-25 21:35:26.000 145 12656.65 191.25 54917.68 88888.00 2013-05-25 21:35:26.125 145 12656.62 191.20 54917.70 88888.00 2013-05-25 21:35:26.250 145 12656.67 191.28 54917.72 88888.00 2013-05-25 21:35:26.375 145 12656.73 191.32 54917.72 88888.00 2013-05-25 21:35:26.500 145 12656.77 191.28 54917.68 88888.00 2013-05-25 21:35:26.625 145 12656.77 191.28 54917.68 88888.00 2013-05-25 21:35:26.750 145 12656.75 191.30 54917.70 88888.00 2013-05-25 21:35:26.875 145 12656.80 191.32 54917.68 88888.00 2013-05-25 21:35:27.000 145 12656.77 191.30 54917.65 88888.00 2013-05-25 21:35:27.125 145 12656.77 191.30 54917.70 88888.00 2013-05-25 21:35:27.250 145 12656.77 191.32 54917.72 88888.00 2013-05-25 21:35:27.375 145 12656.83 191.38 54917.72 88888.00 2013-05-25 21:35:27.500 145 12656.77 191.35 54917.70 88888.00 2013-05-25 21:35:27.625 145 12656.75 191.30 54917.68 88888.00 2013-05-25 21:35:27.750 145 12656.75 191.30 54917.70 88888.00 2013-05-25 21:35:27.875 145 12656.77 191.32 54917.72 88888.00 2013-05-25 21:35:28.000 145 12656.80 191.35 54917.72 88888.00 2013-05-25 21:35:28.125 145 12656.88 191.40 54917.72 88888.00 2013-05-25 21:35:28.250 145 12656.85 191.38 54917.72 88888.00 2013-05-25 21:35:28.375 145 12656.85 191.40 54917.72 88888.00 2013-05-25 21:35:28.500 145 12656.83 191.38 54917.72 88888.00 2013-05-25 21:35:28.625 145 12656.88 191.40 54917.72 88888.00 2013-05-25 21:35:28.750 145 12656.92 191.38 54917.70 88888.00 2013-05-25 21:35:28.875 145 12656.90 191.35 54917.68 88888.00 2013-05-25 21:35:29.000 145 12656.90 191.40 54917.70 88888.00 2013-05-25 21:35:29.125 145 12656.95 191.45 54917.75 88888.00 2013-05-25 21:35:29.250 145 12656.95 191.40 54917.72 88888.00 2013-05-25 21:35:29.375 145 12656.90 191.38 54917.68 88888.00 2013-05-25 21:35:29.500 145 12656.85 191.38 54917.65 88888.00 2013-05-25 21:35:29.625 145 12656.85 191.40 54917.68 88888.00 2013-05-25 21:35:29.750 145 12656.85 191.43 54917.68 88888.00 2013-05-25 21:35:29.875 145 12656.85 191.43 54917.68 88888.00 2013-05-25 21:35:30.000 145 12656.88 191.43 54917.70 88888.00 2013-05-25 21:35:30.125 145 12656.92 191.47 54917.70 88888.00 2013-05-25 21:35:30.250 145 12656.95 191.43 54917.65 88888.00 2013-05-25 21:35:30.375 145 12656.92 191.38 54917.62 88888.00 2013-05-25 21:35:30.500 145 12656.92 191.43 54917.68 88888.00 2013-05-25 21:35:30.625 145 12656.98 191.43 54917.70 88888.00 2013-05-25 21:35:30.750 145 12656.95 191.40 54917.70 88888.00 2013-05-25 21:35:30.875 145 12656.95 191.40 54917.68 88888.00 2013-05-25 21:35:31.000 145 12657.02 191.50 54917.72 88888.00 2013-05-25 21:35:31.125 145 12657.05 191.50 54917.75 88888.00 2013-05-25 21:35:31.250 145 12657.05 191.50 54917.75 88888.00 2013-05-25 21:35:31.375 145 12657.00 191.50 54917.75 88888.00 2013-05-25 21:35:31.500 145 12656.90 191.45 54917.75 88888.00 2013-05-25 21:35:31.625 145 12656.88 191.47 54917.75 88888.00 2013-05-25 21:35:31.750 145 12656.95 191.50 54917.75 88888.00 2013-05-25 21:35:31.875 145 12657.00 191.53 54917.75 88888.00 2013-05-25 21:35:32.000 145 12657.00 191.55 54917.72 88888.00 2013-05-25 21:35:32.125 145 12657.02 191.55 54917.72 88888.00 2013-05-25 21:35:32.250 145 12657.02 191.53 54917.70 88888.00 2013-05-25 21:35:32.375 145 12657.02 191.55 54917.70 88888.00 2013-05-25 21:35:32.500 145 12657.02 191.57 54917.72 88888.00 2013-05-25 21:35:32.625 145 12657.10 191.57 54917.72 88888.00 2013-05-25 21:35:32.750 145 12657.15 191.62 54917.75 88888.00 2013-05-25 21:35:32.875 145 12657.12 191.60 54917.72 88888.00 2013-05-25 21:35:33.000 145 12657.10 191.60 54917.72 88888.00 2013-05-25 21:35:33.125 145 12657.17 191.62 54917.75 88888.00 2013-05-25 21:35:33.250 145 12657.12 191.62 54917.75 88888.00 2013-05-25 21:35:33.375 145 12657.10 191.68 54917.78 88888.00 2013-05-25 21:35:33.500 145 12657.10 191.65 54917.78 88888.00 2013-05-25 21:35:33.625 145 12657.15 191.62 54917.80 88888.00 2013-05-25 21:35:33.750 145 12657.15 191.65 54917.78 88888.00 2013-05-25 21:35:33.875 145 12657.10 191.65 54917.78 88888.00 2013-05-25 21:35:34.000 145 12657.12 191.62 54917.78 88888.00 2013-05-25 21:35:34.125 145 12657.12 191.68 54917.78 88888.00 2013-05-25 21:35:34.250 145 12657.15 191.65 54917.75 88888.00 2013-05-25 21:35:34.375 145 12657.17 191.62 54917.72 88888.00 2013-05-25 21:35:34.500 145 12657.10 191.57 54917.70 88888.00 2013-05-25 21:35:34.625 145 12657.12 191.62 54917.75 88888.00 2013-05-25 21:35:34.750 145 12657.20 191.70 54917.80 88888.00 2013-05-25 21:35:34.875 145 12657.20 191.65 54917.75 88888.00 2013-05-25 21:35:35.000 145 12657.17 191.60 54917.72 88888.00 2013-05-25 21:35:35.125 145 12657.25 191.62 54917.78 88888.00 2013-05-25 21:35:35.250 145 12657.20 191.62 54917.75 88888.00 2013-05-25 21:35:35.375 145 12657.17 191.62 54917.75 88888.00 2013-05-25 21:35:35.500 145 12657.12 191.65 54917.75 88888.00 2013-05-25 21:35:35.625 145 12657.17 191.68 54917.80 88888.00 2013-05-25 21:35:35.750 145 12657.17 191.70 54917.82 88888.00 2013-05-25 21:35:35.875 145 12657.17 191.72 54917.85 88888.00 2013-05-25 21:35:36.000 145 12657.17 191.70 54917.80 88888.00 2013-05-25 21:35:36.125 145 12657.15 191.72 54917.82 88888.00 2013-05-25 21:35:36.250 145 12657.12 191.72 54917.80 88888.00 2013-05-25 21:35:36.375 145 12657.12 191.70 54917.78 88888.00 2013-05-25 21:35:36.500 145 12657.12 191.72 54917.78 88888.00 2013-05-25 21:35:36.625 145 12657.23 191.75 54917.82 88888.00 2013-05-25 21:35:36.750 145 12657.20 191.75 54917.85 88888.00 2013-05-25 21:35:36.875 145 12657.10 191.72 54917.85 88888.00 2013-05-25 21:35:37.000 145 12657.02 191.68 54917.82 88888.00 2013-05-25 21:35:37.125 145 12657.12 191.68 54917.82 88888.00 2013-05-25 21:35:37.250 145 12657.17 191.68 54917.82 88888.00 2013-05-25 21:35:37.375 145 12657.23 191.68 54917.82 88888.00 2013-05-25 21:35:37.500 145 12657.20 191.70 54917.82 88888.00 2013-05-25 21:35:37.625 145 12657.23 191.72 54917.85 88888.00 2013-05-25 21:35:37.750 145 12657.25 191.70 54917.85 88888.00 2013-05-25 21:35:37.875 145 12657.23 191.68 54917.85 88888.00 2013-05-25 21:35:38.000 145 12657.23 191.70 54917.88 88888.00 2013-05-25 21:35:38.125 145 12657.23 191.72 54917.90 88888.00 2013-05-25 21:35:38.250 145 12657.20 191.68 54917.88 88888.00 2013-05-25 21:35:38.375 145 12657.25 191.72 54917.90 88888.00 2013-05-25 21:35:38.500 145 12657.25 191.70 54917.88 88888.00 2013-05-25 21:35:38.625 145 12657.25 191.70 54917.85 88888.00 2013-05-25 21:35:38.750 145 12657.30 191.72 54917.90 88888.00 2013-05-25 21:35:38.875 145 12657.35 191.78 54917.93 88888.00 2013-05-25 21:35:39.000 145 12657.35 191.65 54917.85 88888.00 2013-05-25 21:35:39.125 145 12657.35 191.65 54917.80 88888.00 2013-05-25 21:35:39.250 145 12657.40 191.68 54917.82 88888.00 2013-05-25 21:35:39.375 145 12657.45 191.75 54917.85 88888.00 2013-05-25 21:35:39.500 145 12657.42 191.72 54917.82 88888.00 2013-05-25 21:35:39.625 145 12657.40 191.70 54917.82 88888.00 2013-05-25 21:35:39.750 145 12657.48 191.68 54917.82 88888.00 2013-05-25 21:35:39.875 145 12657.60 191.75 54917.85 88888.00 2013-05-25 21:35:40.000 145 12657.62 191.78 54917.85 88888.00 2013-05-25 21:35:40.125 145 12657.65 191.75 54917.85 88888.00 2013-05-25 21:35:40.250 145 12657.73 191.80 54917.90 88888.00 2013-05-25 21:35:40.375 145 12657.83 191.90 54918.00 88888.00 2013-05-25 21:35:40.500 145 12657.83 191.90 54917.97 88888.00 2013-05-25 21:35:40.625 145 12657.73 191.80 54917.88 88888.00 2013-05-25 21:35:40.750 145 12657.77 191.78 54917.90 88888.00 2013-05-25 21:35:40.875 145 12657.77 191.75 54917.90 88888.00 2013-05-25 21:35:41.000 145 12657.73 191.75 54917.90 88888.00 2013-05-25 21:35:41.125 145 12657.83 191.82 54917.95 88888.00 2013-05-25 21:35:41.250 145 12657.88 191.80 54917.93 88888.00 2013-05-25 21:35:41.375 145 12657.92 191.78 54917.90 88888.00 2013-05-25 21:35:41.500 145 12657.92 191.82 54917.93 88888.00 2013-05-25 21:35:41.625 145 12657.88 191.82 54917.95 88888.00 2013-05-25 21:35:41.750 145 12657.95 191.82 54917.97 88888.00 2013-05-25 21:35:41.875 145 12658.00 191.80 54917.95 88888.00 2013-05-25 21:35:42.000 145 12658.02 191.72 54917.90 88888.00 2013-05-25 21:35:42.125 145 12658.08 191.75 54917.88 88888.00 2013-05-25 21:35:42.250 145 12658.08 191.82 54917.95 88888.00 2013-05-25 21:35:42.375 145 12658.10 191.85 54917.97 88888.00 2013-05-25 21:35:42.500 145 12658.10 191.82 54917.97 88888.00 2013-05-25 21:35:42.625 145 12658.17 191.82 54918.00 88888.00 2013-05-25 21:35:42.750 145 12658.12 191.82 54917.97 88888.00 2013-05-25 21:35:42.875 145 12658.08 191.78 54917.93 88888.00 2013-05-25 21:35:43.000 145 12658.15 191.80 54917.97 88888.00 2013-05-25 21:35:43.125 145 12658.23 191.85 54918.00 88888.00 2013-05-25 21:35:43.250 145 12658.20 191.78 54917.95 88888.00 2013-05-25 21:35:43.375 145 12658.20 191.78 54917.95 88888.00 2013-05-25 21:35:43.500 145 12658.23 191.78 54917.97 88888.00 2013-05-25 21:35:43.625 145 12658.30 191.78 54917.97 88888.00 2013-05-25 21:35:43.750 145 12658.27 191.72 54917.93 88888.00 2013-05-25 21:35:43.875 145 12658.30 191.70 54917.93 88888.00 2013-05-25 21:35:44.000 145 12658.35 191.75 54917.95 88888.00 2013-05-25 21:35:44.125 145 12658.38 191.75 54917.97 88888.00 2013-05-25 21:35:44.250 145 12658.42 191.75 54917.97 88888.00 2013-05-25 21:35:44.375 145 12658.42 191.78 54917.97 88888.00 2013-05-25 21:35:44.500 145 12658.48 191.78 54918.00 88888.00 2013-05-25 21:35:44.625 145 12658.52 191.78 54918.03 88888.00 2013-05-25 21:35:44.750 145 12658.55 191.72 54918.03 88888.00 2013-05-25 21:35:44.875 145 12658.58 191.72 54918.00 88888.00 2013-05-25 21:35:45.000 145 12658.60 191.72 54918.00 88888.00 2013-05-25 21:35:45.125 145 12658.65 191.70 54918.03 88888.00 2013-05-25 21:35:45.250 145 12658.70 191.72 54918.07 88888.00 2013-05-25 21:35:45.375 145 12658.73 191.72 54918.07 88888.00 2013-05-25 21:35:45.500 145 12658.75 191.72 54918.07 88888.00 2013-05-25 21:35:45.625 145 12658.75 191.70 54918.05 88888.00 2013-05-25 21:35:45.750 145 12658.73 191.65 54918.05 88888.00 2013-05-25 21:35:45.875 145 12658.75 191.68 54918.05 88888.00 2013-05-25 21:35:46.000 145 12658.80 191.65 54918.00 88888.00 2013-05-25 21:35:46.125 145 12658.83 191.65 54918.03 88888.00 2013-05-25 21:35:46.250 145 12658.85 191.68 54918.05 88888.00 2013-05-25 21:35:46.375 145 12658.92 191.72 54918.07 88888.00 2013-05-25 21:35:46.500 145 12658.92 191.68 54918.03 88888.00 2013-05-25 21:35:46.625 145 12658.90 191.62 54918.07 88888.00 2013-05-25 21:35:46.750 145 12658.92 191.62 54918.07 88888.00 2013-05-25 21:35:46.875 145 12658.95 191.62 54918.07 88888.00 2013-05-25 21:35:47.000 145 12659.05 191.68 54918.12 88888.00 2013-05-25 21:35:47.125 145 12659.12 191.68 54918.18 88888.00 2013-05-25 21:35:47.250 145 12659.10 191.62 54918.15 88888.00 2013-05-25 21:35:47.375 145 12659.17 191.62 54918.10 88888.00 2013-05-25 21:35:47.500 145 12659.15 191.62 54918.07 88888.00 2013-05-25 21:35:47.625 145 12659.12 191.60 54918.07 88888.00 2013-05-25 21:35:47.750 145 12659.15 191.60 54918.10 88888.00 2013-05-25 21:35:47.875 145 12659.17 191.62 54918.07 88888.00 2013-05-25 21:35:48.000 145 12659.20 191.62 54918.10 88888.00 2013-05-25 21:35:48.125 145 12659.30 191.60 54918.12 88888.00 2013-05-25 21:35:48.250 145 12659.33 191.62 54918.12 88888.00 2013-05-25 21:35:48.375 145 12659.30 191.62 54918.10 88888.00 2013-05-25 21:35:48.500 145 12659.27 191.60 54918.10 88888.00 2013-05-25 21:35:48.625 145 12659.30 191.62 54918.12 88888.00 2013-05-25 21:35:48.750 145 12659.33 191.62 54918.10 88888.00 2013-05-25 21:35:48.875 145 12659.35 191.60 54918.07 88888.00 2013-05-25 21:35:49.000 145 12659.45 191.62 54918.10 88888.00 2013-05-25 21:35:49.125 145 12659.52 191.68 54918.18 88888.00 2013-05-25 21:35:49.250 145 12659.52 191.65 54918.18 88888.00 2013-05-25 21:35:49.375 145 12659.55 191.68 54918.15 88888.00 2013-05-25 21:35:49.500 145 12659.55 191.65 54918.18 88888.00 2013-05-25 21:35:49.625 145 12659.60 191.65 54918.20 88888.00 2013-05-25 21:35:49.750 145 12659.65 191.70 54918.20 88888.00 2013-05-25 21:35:49.875 145 12659.60 191.65 54918.20 88888.00 2013-05-25 21:35:50.000 145 12659.58 191.60 54918.15 88888.00 2013-05-25 21:35:50.125 145 12659.60 191.60 54918.15 88888.00 2013-05-25 21:35:50.250 145 12659.65 191.65 54918.20 88888.00 2013-05-25 21:35:50.375 145 12659.73 191.68 54918.18 88888.00 2013-05-25 21:35:50.500 145 12659.80 191.68 54918.20 88888.00 2013-05-25 21:35:50.625 145 12659.80 191.65 54918.20 88888.00 2013-05-25 21:35:50.750 145 12659.70 191.62 54918.18 88888.00 2013-05-25 21:35:50.875 145 12659.70 191.65 54918.18 88888.00 2013-05-25 21:35:51.000 145 12659.75 191.62 54918.15 88888.00 2013-05-25 21:35:51.125 145 12659.80 191.65 54918.18 88888.00 2013-05-25 21:35:51.250 145 12659.85 191.62 54918.22 88888.00 2013-05-25 21:35:51.375 145 12659.85 191.60 54918.22 88888.00 2013-05-25 21:35:51.500 145 12659.83 191.60 54918.22 88888.00 2013-05-25 21:35:51.625 145 12659.92 191.60 54918.22 88888.00 2013-05-25 21:35:51.750 145 12659.98 191.60 54918.22 88888.00 2013-05-25 21:35:51.875 145 12659.98 191.62 54918.22 88888.00 2013-05-25 21:35:52.000 145 12659.90 191.57 54918.18 88888.00 2013-05-25 21:35:52.125 145 12659.88 191.55 54918.22 88888.00 2013-05-25 21:35:52.250 145 12659.88 191.60 54918.28 88888.00 2013-05-25 21:35:52.375 145 12659.90 191.57 54918.25 88888.00 2013-05-25 21:35:52.500 145 12659.98 191.60 54918.28 88888.00 2013-05-25 21:35:52.625 145 12660.00 191.60 54918.32 88888.00 2013-05-25 21:35:52.750 145 12660.02 191.62 54918.32 88888.00 2013-05-25 21:35:52.875 145 12660.02 191.60 54918.32 88888.00 2013-05-25 21:35:53.000 145 12660.02 191.60 54918.32 88888.00 2013-05-25 21:35:53.125 145 12660.00 191.53 54918.32 88888.00 2013-05-25 21:35:53.250 145 12660.05 191.50 54918.35 88888.00 2013-05-25 21:35:53.375 145 12660.15 191.53 54918.35 88888.00 2013-05-25 21:35:53.500 145 12660.17 191.55 54918.35 88888.00 2013-05-25 21:35:53.625 145 12660.17 191.53 54918.35 88888.00 2013-05-25 21:35:53.750 145 12660.17 191.50 54918.35 88888.00 2013-05-25 21:35:53.875 145 12660.17 191.43 54918.32 88888.00 2013-05-25 21:35:54.000 145 12660.20 191.45 54918.35 88888.00 2013-05-25 21:35:54.125 145 12660.23 191.43 54918.35 88888.00 2013-05-25 21:35:54.250 145 12660.17 191.35 54918.30 88888.00 2013-05-25 21:35:54.375 145 12660.20 191.38 54918.38 88888.00 2013-05-25 21:35:54.500 145 12660.30 191.43 54918.45 88888.00 2013-05-25 21:35:54.625 145 12660.33 191.43 54918.45 88888.00 2013-05-25 21:35:54.750 145 12660.30 191.35 54918.40 88888.00 2013-05-25 21:35:54.875 145 12660.27 191.35 54918.43 88888.00 2013-05-25 21:35:55.000 145 12660.33 191.32 54918.43 88888.00 2013-05-25 21:35:55.125 145 12660.35 191.32 54918.43 88888.00 2013-05-25 21:35:55.250 145 12660.35 191.28 54918.43 88888.00 2013-05-25 21:35:55.375 145 12660.40 191.30 54918.45 88888.00 2013-05-25 21:35:55.500 145 12660.38 191.30 54918.47 88888.00 2013-05-25 21:35:55.625 145 12660.38 191.32 54918.47 88888.00 2013-05-25 21:35:55.750 145 12660.45 191.32 54918.47 88888.00 2013-05-25 21:35:55.875 145 12660.42 191.28 54918.45 88888.00 2013-05-25 21:35:56.000 145 12660.38 191.22 54918.45 88888.00 2013-05-25 21:35:56.125 145 12660.48 191.28 54918.53 88888.00 2013-05-25 21:35:56.250 145 12660.50 191.25 54918.55 88888.00 2013-05-25 21:35:56.375 145 12660.48 191.20 54918.50 88888.00 2013-05-25 21:35:56.500 145 12660.50 191.20 54918.50 88888.00 2013-05-25 21:35:56.625 145 12660.45 191.22 54918.53 88888.00 2013-05-25 21:35:56.750 145 12660.40 191.20 54918.53 88888.00 2013-05-25 21:35:56.875 145 12660.45 191.18 54918.57 88888.00 2013-05-25 21:35:57.000 145 12660.60 191.18 54918.57 88888.00 2013-05-25 21:35:57.125 145 12660.60 191.12 54918.57 88888.00 2013-05-25 21:35:57.250 145 12660.58 191.12 54918.57 88888.00 2013-05-25 21:35:57.375 145 12660.55 191.12 54918.57 88888.00 2013-05-25 21:35:57.500 145 12660.60 191.18 54918.62 88888.00 2013-05-25 21:35:57.625 145 12660.65 191.15 54918.62 88888.00 2013-05-25 21:35:57.750 145 12660.62 191.10 54918.57 88888.00 2013-05-25 21:35:57.875 145 12660.62 191.07 54918.57 88888.00 2013-05-25 21:35:58.000 145 12660.67 191.07 54918.62 88888.00 2013-05-25 21:35:58.125 145 12660.67 191.05 54918.62 88888.00 2013-05-25 21:35:58.250 145 12660.58 190.95 54918.60 88888.00 2013-05-25 21:35:58.375 145 12660.65 190.97 54918.62 88888.00 2013-05-25 21:35:58.500 145 12660.73 190.97 54918.68 88888.00 2013-05-25 21:35:58.625 145 12660.77 191.03 54918.70 88888.00 2013-05-25 21:35:58.750 145 12660.67 190.97 54918.70 88888.00 2013-05-25 21:35:58.875 145 12660.60 190.95 54918.72 88888.00 2013-05-25 21:35:59.000 145 12660.62 190.97 54918.75 88888.00 2013-05-25 21:35:59.125 145 12660.73 190.95 54918.75 88888.00 2013-05-25 21:35:59.250 145 12660.70 190.88 54918.72 88888.00 2013-05-25 21:35:59.375 145 12660.75 190.88 54918.75 88888.00 2013-05-25 21:35:59.500 145 12660.77 190.88 54918.78 88888.00 2013-05-25 21:35:59.625 145 12660.80 190.88 54918.80 88888.00 2013-05-25 21:35:59.750 145 12660.80 190.85 54918.78 88888.00 2013-05-25 21:35:59.875 145 12660.77 190.80 54918.75 88888.00 2013-05-25 21:36:00.000 145 12660.75 190.78 54918.72 88888.00 2013-05-25 21:36:00.125 145 12660.77 190.78 54918.80 88888.00 2013-05-25 21:36:00.250 145 12660.75 190.75 54918.82 88888.00 2013-05-25 21:36:00.375 145 12660.67 190.72 54918.80 88888.00 2013-05-25 21:36:00.500 145 12660.70 190.72 54918.78 88888.00 2013-05-25 21:36:00.625 145 12660.80 190.72 54918.82 88888.00 2013-05-25 21:36:00.750 145 12660.88 190.75 54918.85 88888.00 2013-05-25 21:36:00.875 145 12660.85 190.72 54918.88 88888.00 2013-05-25 21:36:01.000 145 12660.88 190.68 54918.88 88888.00 2013-05-25 21:36:01.125 145 12660.88 190.72 54918.93 88888.00 2013-05-25 21:36:01.250 145 12660.88 190.70 54918.93 88888.00 2013-05-25 21:36:01.375 145 12660.90 190.68 54918.93 88888.00 2013-05-25 21:36:01.500 145 12660.90 190.62 54918.93 88888.00 2013-05-25 21:36:01.625 145 12660.88 190.62 54918.93 88888.00 2013-05-25 21:36:01.750 145 12660.85 190.57 54918.90 88888.00 2013-05-25 21:36:01.875 145 12660.90 190.57 54918.90 88888.00 2013-05-25 21:36:02.000 145 12660.98 190.55 54918.95 88888.00 2013-05-25 21:36:02.125 145 12661.08 190.55 54918.97 88888.00 2013-05-25 21:36:02.250 145 12661.08 190.47 54918.93 88888.00 2013-05-25 21:36:02.375 145 12661.02 190.43 54918.95 88888.00 2013-05-25 21:36:02.500 145 12661.02 190.43 54919.00 88888.00 2013-05-25 21:36:02.625 145 12661.02 190.47 54919.03 88888.00 2013-05-25 21:36:02.750 145 12661.08 190.47 54919.03 88888.00 2013-05-25 21:36:02.875 145 12661.08 190.45 54919.05 88888.00 2013-05-25 21:36:03.000 145 12661.08 190.43 54919.05 88888.00 2013-05-25 21:36:03.125 145 12661.10 190.43 54919.10 88888.00 2013-05-25 21:36:03.250 145 12661.10 190.43 54919.10 88888.00 2013-05-25 21:36:03.375 145 12661.17 190.43 54919.07 88888.00 2013-05-25 21:36:03.500 145 12661.17 190.32 54919.05 88888.00 2013-05-25 21:36:03.625 145 12661.20 190.35 54919.07 88888.00 2013-05-25 21:36:03.750 145 12661.20 190.38 54919.10 88888.00 2013-05-25 21:36:03.875 145 12661.25 190.35 54919.10 88888.00 2013-05-25 21:36:04.000 145 12661.23 190.35 54919.12 88888.00 2013-05-25 21:36:04.125 145 12661.20 190.30 54919.12 88888.00 2013-05-25 21:36:04.250 145 12661.20 190.25 54919.10 88888.00 2013-05-25 21:36:04.375 145 12661.25 190.22 54919.10 88888.00 2013-05-25 21:36:04.500 145 12661.25 190.22 54919.12 88888.00 2013-05-25 21:36:04.625 145 12661.30 190.28 54919.12 88888.00 2013-05-25 21:36:04.750 145 12661.33 190.30 54919.18 88888.00 2013-05-25 21:36:04.875 145 12661.33 190.30 54919.20 88888.00 2013-05-25 21:36:05.000 145 12661.30 190.25 54919.18 88888.00 2013-05-25 21:36:05.125 145 12661.33 190.25 54919.20 88888.00 2013-05-25 21:36:05.250 145 12661.35 190.22 54919.22 88888.00 2013-05-25 21:36:05.375 145 12661.35 190.20 54919.22 88888.00 2013-05-25 21:36:05.500 145 12661.35 190.25 54919.22 88888.00 2013-05-25 21:36:05.625 145 12661.38 190.22 54919.22 88888.00 2013-05-25 21:36:05.750 145 12661.45 190.22 54919.22 88888.00 2013-05-25 21:36:05.875 145 12661.42 190.20 54919.22 88888.00 2013-05-25 21:36:06.000 145 12661.38 190.20 54919.22 88888.00 2013-05-25 21:36:06.125 145 12661.40 190.20 54919.25 88888.00 2013-05-25 21:36:06.250 145 12661.42 190.18 54919.28 88888.00 2013-05-25 21:36:06.375 145 12661.45 190.18 54919.30 88888.00 2013-05-25 21:36:06.500 145 12661.40 190.15 54919.28 88888.00 2013-05-25 21:36:06.625 145 12661.42 190.20 54919.32 88888.00 2013-05-25 21:36:06.750 145 12661.45 190.18 54919.30 88888.00 2013-05-25 21:36:06.875 145 12661.45 190.12 54919.30 88888.00 2013-05-25 21:36:07.000 145 12661.50 190.15 54919.32 88888.00 2013-05-25 21:36:07.125 145 12661.55 190.18 54919.35 88888.00 2013-05-25 21:36:07.250 145 12661.55 190.12 54919.38 88888.00 2013-05-25 21:36:07.375 145 12661.55 190.15 54919.38 88888.00 2013-05-25 21:36:07.500 145 12661.52 190.10 54919.38 88888.00 2013-05-25 21:36:07.625 145 12661.45 190.05 54919.32 88888.00 2013-05-25 21:36:07.750 145 12661.48 190.07 54919.38 88888.00 2013-05-25 21:36:07.875 145 12661.50 190.10 54919.40 88888.00 2013-05-25 21:36:08.000 145 12661.40 190.05 54919.40 88888.00 2013-05-25 21:36:08.125 145 12661.45 190.07 54919.43 88888.00 2013-05-25 21:36:08.250 145 12661.50 190.07 54919.45 88888.00 2013-05-25 21:36:08.375 145 12661.48 190.03 54919.40 88888.00 2013-05-25 21:36:08.500 145 12661.48 190.00 54919.40 88888.00 2013-05-25 21:36:08.625 145 12661.48 190.05 54919.45 88888.00 2013-05-25 21:36:08.750 145 12661.45 190.05 54919.47 88888.00 2013-05-25 21:36:08.875 145 12661.42 190.07 54919.50 88888.00 2013-05-25 21:36:09.000 145 12661.42 190.07 54919.50 88888.00 2013-05-25 21:36:09.125 145 12661.45 190.05 54919.53 88888.00 2013-05-25 21:36:09.250 145 12661.45 190.00 54919.55 88888.00 2013-05-25 21:36:09.375 145 12661.48 190.05 54919.55 88888.00 2013-05-25 21:36:09.500 145 12661.50 190.05 54919.53 88888.00 2013-05-25 21:36:09.625 145 12661.50 190.00 54919.53 88888.00 2013-05-25 21:36:09.750 145 12661.45 190.03 54919.55 88888.00 2013-05-25 21:36:09.875 145 12661.45 190.00 54919.57 88888.00 2013-05-25 21:36:10.000 145 12661.48 189.97 54919.57 88888.00 2013-05-25 21:36:10.125 145 12661.45 189.95 54919.57 88888.00 2013-05-25 21:36:10.250 145 12661.38 190.00 54919.65 88888.00 2013-05-25 21:36:10.375 145 12661.38 190.00 54919.65 88888.00 2013-05-25 21:36:10.500 145 12661.40 189.97 54919.62 88888.00 2013-05-25 21:36:10.625 145 12661.45 190.03 54919.68 88888.00 2013-05-25 21:36:10.750 145 12661.48 190.07 54919.72 88888.00 2013-05-25 21:36:10.875 145 12661.52 190.05 54919.72 88888.00 2013-05-25 21:36:11.000 145 12661.48 190.03 54919.72 88888.00 2013-05-25 21:36:11.125 145 12661.55 190.00 54919.75 88888.00 2013-05-25 21:36:11.250 145 12661.50 190.00 54919.78 88888.00 2013-05-25 21:36:11.375 145 12661.52 190.00 54919.78 88888.00 2013-05-25 21:36:11.500 145 12661.50 190.00 54919.78 88888.00 2013-05-25 21:36:11.625 145 12661.45 189.97 54919.75 88888.00 2013-05-25 21:36:11.750 145 12661.45 189.97 54919.72 88888.00 2013-05-25 21:36:11.875 145 12661.40 190.00 54919.78 88888.00 2013-05-25 21:36:12.000 145 12661.42 190.05 54919.80 88888.00 2013-05-25 21:36:12.125 145 12661.42 190.03 54919.80 88888.00 2013-05-25 21:36:12.250 145 12661.45 190.00 54919.82 88888.00 2013-05-25 21:36:12.375 145 12661.50 190.03 54919.80 88888.00 2013-05-25 21:36:12.500 145 12661.55 189.97 54919.82 88888.00 2013-05-25 21:36:12.625 145 12661.52 190.03 54919.85 88888.00 2013-05-25 21:36:12.750 145 12661.58 190.07 54919.88 88888.00 2013-05-25 21:36:12.875 145 12661.58 190.10 54919.88 88888.00 2013-05-25 21:36:13.000 145 12661.55 190.03 54919.85 88888.00 2013-05-25 21:36:13.125 145 12661.52 190.00 54919.85 88888.00 2013-05-25 21:36:13.250 145 12661.52 190.05 54919.88 88888.00 2013-05-25 21:36:13.375 145 12661.52 190.07 54919.90 88888.00 2013-05-25 21:36:13.500 145 12661.55 190.07 54919.88 88888.00 2013-05-25 21:36:13.625 145 12661.52 190.03 54919.85 88888.00 2013-05-25 21:36:13.750 145 12661.58 190.07 54919.90 88888.00 2013-05-25 21:36:13.875 145 12661.58 190.05 54919.85 88888.00 2013-05-25 21:36:14.000 145 12661.52 190.00 54919.85 88888.00 2013-05-25 21:36:14.125 145 12661.50 190.05 54919.93 88888.00 2013-05-25 21:36:14.250 145 12661.60 190.10 54919.97 88888.00 2013-05-25 21:36:14.375 145 12661.67 190.12 54919.97 88888.00 2013-05-25 21:36:14.500 145 12661.70 190.12 54919.95 88888.00 2013-05-25 21:36:14.625 145 12661.67 190.10 54919.93 88888.00 2013-05-25 21:36:14.750 145 12661.70 190.10 54919.93 88888.00 2013-05-25 21:36:14.875 145 12661.73 190.07 54919.93 88888.00 2013-05-25 21:36:15.000 145 12661.70 190.10 54919.95 88888.00 2013-05-25 21:36:15.125 145 12661.70 190.15 54920.00 88888.00 2013-05-25 21:36:15.250 145 12661.70 190.18 54920.03 88888.00 2013-05-25 21:36:15.375 145 12661.70 190.18 54920.00 88888.00 2013-05-25 21:36:15.500 145 12661.62 190.12 54920.00 88888.00 2013-05-25 21:36:15.625 145 12661.62 190.12 54920.00 88888.00 2013-05-25 21:36:15.750 145 12661.73 190.15 54920.03 88888.00 2013-05-25 21:36:15.875 145 12661.80 190.18 54920.00 88888.00 2013-05-25 21:36:16.000 145 12661.80 190.25 54920.05 88888.00 2013-05-25 21:36:16.125 145 12661.85 190.25 54920.07 88888.00 2013-05-25 21:36:16.250 145 12661.85 190.22 54920.05 88888.00 2013-05-25 21:36:16.375 145 12661.85 190.25 54920.03 88888.00 2013-05-25 21:36:16.500 145 12661.92 190.28 54920.07 88888.00 2013-05-25 21:36:16.625 145 12662.05 190.32 54920.10 88888.00 2013-05-25 21:36:16.750 145 12662.05 190.30 54920.12 88888.00 2013-05-25 21:36:16.875 145 12662.02 190.28 54920.10 88888.00 2013-05-25 21:36:17.000 145 12661.98 190.32 54920.12 88888.00 2013-05-25 21:36:17.125 145 12661.98 190.35 54920.15 88888.00 2013-05-25 21:36:17.250 145 12662.00 190.35 54920.15 88888.00 2013-05-25 21:36:17.375 145 12662.08 190.35 54920.18 88888.00 2013-05-25 21:36:17.500 145 12662.05 190.35 54920.15 88888.00 2013-05-25 21:36:17.625 145 12662.00 190.35 54920.15 88888.00 2013-05-25 21:36:17.750 145 12662.02 190.40 54920.12 88888.00 2013-05-25 21:36:17.875 145 12662.05 190.40 54920.12 88888.00 2013-05-25 21:36:18.000 145 12662.10 190.43 54920.15 88888.00 2013-05-25 21:36:18.125 145 12662.10 190.40 54920.12 88888.00 2013-05-25 21:36:18.250 145 12662.08 190.45 54920.18 88888.00 2013-05-25 21:36:18.375 145 12662.17 190.47 54920.20 88888.00 2013-05-25 21:36:18.500 145 12662.23 190.47 54920.20 88888.00 2013-05-25 21:36:18.625 145 12662.20 190.47 54920.20 88888.00 2013-05-25 21:36:18.750 145 12662.17 190.45 54920.20 88888.00 2013-05-25 21:36:18.875 145 12662.17 190.47 54920.22 88888.00 2013-05-25 21:36:19.000 145 12662.25 190.47 54920.22 88888.00 2013-05-25 21:36:19.125 145 12662.33 190.53 54920.28 88888.00 2013-05-25 21:36:19.250 145 12662.27 190.53 54920.28 88888.00 2013-05-25 21:36:19.375 145 12662.27 190.57 54920.28 88888.00 2013-05-25 21:36:19.500 145 12662.27 190.57 54920.28 88888.00 2013-05-25 21:36:19.625 145 12662.25 190.60 54920.28 88888.00 2013-05-25 21:36:19.750 145 12662.20 190.60 54920.22 88888.00 2013-05-25 21:36:19.875 145 12662.17 190.60 54920.20 88888.00 2013-05-25 21:36:20.000 145 12662.23 190.60 54920.20 88888.00 2013-05-25 21:36:20.125 145 12662.30 190.62 54920.25 88888.00 2013-05-25 21:36:20.250 145 12662.33 190.62 54920.25 88888.00 2013-05-25 21:36:20.375 145 12662.35 190.60 54920.22 88888.00 2013-05-25 21:36:20.500 145 12662.35 190.65 54920.25 88888.00 2013-05-25 21:36:20.625 145 12662.38 190.70 54920.30 88888.00 2013-05-25 21:36:20.750 145 12662.35 190.70 54920.30 88888.00 2013-05-25 21:36:20.875 145 12662.33 190.70 54920.32 88888.00 2013-05-25 21:36:21.000 145 12662.30 190.70 54920.30 88888.00 2013-05-25 21:36:21.125 145 12662.27 190.72 54920.35 88888.00 2013-05-25 21:36:21.250 145 12662.25 190.75 54920.35 88888.00 2013-05-25 21:36:21.375 145 12662.35 190.80 54920.32 88888.00 2013-05-25 21:36:21.500 145 12662.40 190.78 54920.35 88888.00 2013-05-25 21:36:21.625 145 12662.38 190.78 54920.35 88888.00 2013-05-25 21:36:21.750 145 12662.35 190.80 54920.38 88888.00 2013-05-25 21:36:21.875 145 12662.35 190.75 54920.35 88888.00 2013-05-25 21:36:22.000 145 12662.38 190.75 54920.35 88888.00 2013-05-25 21:36:22.125 145 12662.38 190.75 54920.38 88888.00 2013-05-25 21:36:22.250 145 12662.38 190.75 54920.38 88888.00 2013-05-25 21:36:22.375 145 12662.42 190.82 54920.43 88888.00 2013-05-25 21:36:22.500 145 12662.48 190.85 54920.45 88888.00 2013-05-25 21:36:22.625 145 12662.42 190.78 54920.43 88888.00 2013-05-25 21:36:22.750 145 12662.35 190.78 54920.40 88888.00 2013-05-25 21:36:22.875 145 12662.40 190.82 54920.43 88888.00 2013-05-25 21:36:23.000 145 12662.48 190.82 54920.45 88888.00 2013-05-25 21:36:23.125 145 12662.50 190.88 54920.47 88888.00 2013-05-25 21:36:23.250 145 12662.45 190.85 54920.47 88888.00 2013-05-25 21:36:23.375 145 12662.52 190.85 54920.47 88888.00 2013-05-25 21:36:23.500 145 12662.52 190.85 54920.47 88888.00 2013-05-25 21:36:23.625 145 12662.55 190.88 54920.47 88888.00 2013-05-25 21:36:23.750 145 12662.58 190.88 54920.47 88888.00 2013-05-25 21:36:23.875 145 12662.62 190.93 54920.50 88888.00 2013-05-25 21:36:24.000 145 12662.67 190.95 54920.53 88888.00 2013-05-25 21:36:24.125 145 12662.67 191.03 54920.57 88888.00 2013-05-25 21:36:24.250 145 12662.65 191.03 54920.62 88888.00 2013-05-25 21:36:24.375 145 12662.62 191.00 54920.60 88888.00 2013-05-25 21:36:24.500 145 12662.60 190.97 54920.55 88888.00 2013-05-25 21:36:24.625 145 12662.65 190.95 54920.53 88888.00 2013-05-25 21:36:24.750 145 12662.73 190.93 54920.55 88888.00 2013-05-25 21:36:24.875 145 12662.70 190.95 54920.57 88888.00 2013-05-25 21:36:25.000 145 12662.70 191.00 54920.57 88888.00 2013-05-25 21:36:25.125 145 12662.67 191.03 54920.57 88888.00 2013-05-25 21:36:25.250 145 12662.67 191.03 54920.60 88888.00 2013-05-25 21:36:25.375 145 12662.70 191.03 54920.57 88888.00 2013-05-25 21:36:25.500 145 12662.73 191.03 54920.55 88888.00 2013-05-25 21:36:25.625 145 12662.77 191.03 54920.57 88888.00 2013-05-25 21:36:25.750 145 12662.80 191.07 54920.60 88888.00 2013-05-25 21:36:25.875 145 12662.83 191.10 54920.62 88888.00 2013-05-25 21:36:26.000 145 12662.83 191.10 54920.65 88888.00 2013-05-25 21:36:26.125 145 12662.83 191.07 54920.68 88888.00 2013-05-25 21:36:26.250 145 12662.85 191.03 54920.68 88888.00 2013-05-25 21:36:26.375 145 12662.83 191.05 54920.70 88888.00 2013-05-25 21:36:26.500 145 12662.83 191.10 54920.68 88888.00 2013-05-25 21:36:26.625 145 12662.85 191.12 54920.70 88888.00 2013-05-25 21:36:26.750 145 12662.85 191.15 54920.72 88888.00 2013-05-25 21:36:26.875 145 12662.85 191.12 54920.70 88888.00 2013-05-25 21:36:27.000 145 12662.88 191.12 54920.68 88888.00 2013-05-25 21:36:27.125 145 12662.85 191.12 54920.70 88888.00 2013-05-25 21:36:27.250 145 12662.80 191.07 54920.70 88888.00 2013-05-25 21:36:27.375 145 12662.83 191.12 54920.75 88888.00 2013-05-25 21:36:27.500 145 12662.88 191.18 54920.75 88888.00 2013-05-25 21:36:27.625 145 12662.80 191.12 54920.72 88888.00 2013-05-25 21:36:27.750 145 12662.73 191.15 54920.75 88888.00 2013-05-25 21:36:27.875 145 12662.73 191.12 54920.72 88888.00 2013-05-25 21:36:28.000 145 12662.83 191.10 54920.70 88888.00 2013-05-25 21:36:28.125 145 12662.88 191.15 54920.75 88888.00 2013-05-25 21:36:28.250 145 12662.85 191.20 54920.82 88888.00 2013-05-25 21:36:28.375 145 12662.90 191.22 54920.82 88888.00 2013-05-25 21:36:28.500 145 12662.98 191.22 54920.80 88888.00 2013-05-25 21:36:28.625 145 12662.98 191.18 54920.78 88888.00 2013-05-25 21:36:28.750 145 12662.92 191.20 54920.82 88888.00 2013-05-25 21:36:28.875 145 12662.92 191.20 54920.85 88888.00 2013-05-25 21:36:29.000 145 12663.00 191.22 54920.88 88888.00 2013-05-25 21:36:29.125 145 12663.02 191.22 54920.88 88888.00 2013-05-25 21:36:29.250 145 12663.00 191.18 54920.88 88888.00 2013-05-25 21:36:29.375 145 12662.90 191.15 54920.82 88888.00 2013-05-25 21:36:29.500 145 12662.83 191.15 54920.82 88888.00 2013-05-25 21:36:29.625 145 12662.83 191.18 54920.88 88888.00 2013-05-25 21:36:29.750 145 12662.92 191.18 54920.88 88888.00 2013-05-25 21:36:29.875 145 12662.95 191.15 54920.85 88888.00 2013-05-25 21:36:30.000 145 12662.95 191.18 54920.88 88888.00 2013-05-25 21:36:30.125 145 12662.98 191.15 54920.88 88888.00 2013-05-25 21:36:30.250 145 12662.95 191.18 54920.90 88888.00 2013-05-25 21:36:30.375 145 12662.95 191.18 54920.93 88888.00 2013-05-25 21:36:30.500 145 12662.90 191.18 54920.93 88888.00 2013-05-25 21:36:30.625 145 12662.92 191.18 54920.93 88888.00 2013-05-25 21:36:30.750 145 12662.95 191.18 54920.93 88888.00 2013-05-25 21:36:30.875 145 12662.95 191.18 54920.93 88888.00 2013-05-25 21:36:31.000 145 12662.92 191.15 54920.93 88888.00 2013-05-25 21:36:31.125 145 12662.88 191.15 54920.95 88888.00 2013-05-25 21:36:31.250 145 12662.90 191.12 54920.95 88888.00 2013-05-25 21:36:31.375 145 12662.95 191.18 54921.00 88888.00 2013-05-25 21:36:31.500 145 12662.95 191.15 54921.00 88888.00 2013-05-25 21:36:31.625 145 12662.95 191.12 54921.00 88888.00 2013-05-25 21:36:31.750 145 12662.95 191.12 54921.00 88888.00 2013-05-25 21:36:31.875 145 12662.92 191.10 54921.03 88888.00 2013-05-25 21:36:32.000 145 12662.88 191.05 54921.00 88888.00 2013-05-25 21:36:32.125 145 12662.80 191.03 54921.00 88888.00 2013-05-25 21:36:32.250 145 12662.80 191.03 54921.07 88888.00 2013-05-25 21:36:32.375 145 12662.90 191.05 54921.07 88888.00 2013-05-25 21:36:32.500 145 12662.88 191.05 54921.10 88888.00 2013-05-25 21:36:32.625 145 12662.83 191.00 54921.15 88888.00 2013-05-25 21:36:32.750 145 12662.85 191.03 54921.15 88888.00 2013-05-25 21:36:32.875 145 12662.83 191.03 54921.15 88888.00 2013-05-25 21:36:33.000 145 12662.83 190.97 54921.12 88888.00 2013-05-25 21:36:33.125 145 12662.83 191.00 54921.18 88888.00 2013-05-25 21:36:33.250 145 12662.83 190.97 54921.20 88888.00 2013-05-25 21:36:33.375 145 12662.80 190.97 54921.15 88888.00 2013-05-25 21:36:33.500 145 12662.83 190.95 54921.15 88888.00 2013-05-25 21:36:33.625 145 12662.80 191.00 54921.22 88888.00 2013-05-25 21:36:33.750 145 12662.75 191.00 54921.28 88888.00 2013-05-25 21:36:33.875 145 12662.73 190.93 54921.22 88888.00 2013-05-25 21:36:34.000 145 12662.75 190.85 54921.20 88888.00 2013-05-25 21:36:34.125 145 12662.80 190.88 54921.25 88888.00 2013-05-25 21:36:34.250 145 12662.77 190.85 54921.22 88888.00 2013-05-25 21:36:34.375 145 12662.75 190.80 54921.25 88888.00 2013-05-25 21:36:34.500 145 12662.75 190.85 54921.30 88888.00 2013-05-25 21:36:34.625 145 12662.75 190.90 54921.30 88888.00 2013-05-25 21:36:34.750 145 12662.65 190.88 54921.35 88888.00 2013-05-25 21:36:34.875 145 12662.65 190.82 54921.32 88888.00 2013-05-25 21:36:35.000 145 12662.70 190.80 54921.32 88888.00 2013-05-25 21:36:35.125 145 12662.73 190.82 54921.40 88888.00 2013-05-25 21:36:35.250 145 12662.67 190.78 54921.43 88888.00 2013-05-25 21:36:35.375 145 12662.65 190.78 54921.43 88888.00 2013-05-25 21:36:35.500 145 12662.70 190.80 54921.47 88888.00 2013-05-25 21:36:35.625 145 12662.73 190.80 54921.45 88888.00 2013-05-25 21:36:35.750 145 12662.70 190.75 54921.45 88888.00 2013-05-25 21:36:35.875 145 12662.70 190.70 54921.47 88888.00 2013-05-25 21:36:36.000 145 12662.67 190.68 54921.45 88888.00 2013-05-25 21:36:36.125 145 12662.65 190.65 54921.45 88888.00 2013-05-25 21:36:36.250 145 12662.62 190.62 54921.47 88888.00 2013-05-25 21:36:36.375 145 12662.62 190.62 54921.50 88888.00 2013-05-25 21:36:36.500 145 12662.62 190.57 54921.50 88888.00 2013-05-25 21:36:36.625 145 12662.65 190.53 54921.47 88888.00 2013-05-25 21:36:36.750 145 12662.70 190.53 54921.50 88888.00 2013-05-25 21:36:36.875 145 12662.75 190.53 54921.55 88888.00 2013-05-25 21:36:37.000 145 12662.75 190.47 54921.57 88888.00 2013-05-25 21:36:37.125 145 12662.75 190.47 54921.57 88888.00 2013-05-25 21:36:37.250 145 12662.75 190.45 54921.57 88888.00 2013-05-25 21:36:37.375 145 12662.75 190.47 54921.57 88888.00 2013-05-25 21:36:37.500 145 12662.77 190.47 54921.60 88888.00 2013-05-25 21:36:37.625 145 12662.80 190.45 54921.62 88888.00 2013-05-25 21:36:37.750 145 12662.80 190.43 54921.60 88888.00 2013-05-25 21:36:37.875 145 12662.75 190.38 54921.60 88888.00 2013-05-25 21:36:38.000 145 12662.73 190.35 54921.60 88888.00 2013-05-25 21:36:38.125 145 12662.75 190.38 54921.62 88888.00 2013-05-25 21:36:38.250 145 12662.77 190.40 54921.65 88888.00 2013-05-25 21:36:38.375 145 12662.77 190.40 54921.68 88888.00 2013-05-25 21:36:38.500 145 12662.83 190.32 54921.65 88888.00 2013-05-25 21:36:38.625 145 12662.83 190.30 54921.68 88888.00 2013-05-25 21:36:38.750 145 12662.80 190.30 54921.70 88888.00 2013-05-25 21:36:38.875 145 12662.77 190.28 54921.70 88888.00 2013-05-25 21:36:39.000 145 12662.85 190.28 54921.72 88888.00 2013-05-25 21:36:39.125 145 12662.90 190.25 54921.72 88888.00 2013-05-25 21:36:39.250 145 12662.83 190.20 54921.70 88888.00 2013-05-25 21:36:39.375 145 12662.83 190.20 54921.70 88888.00 2013-05-25 21:36:39.500 145 12662.85 190.22 54921.75 88888.00 2013-05-25 21:36:39.625 145 12662.88 190.22 54921.78 88888.00 2013-05-25 21:36:39.750 145 12662.85 190.20 54921.78 88888.00 2013-05-25 21:36:39.875 145 12662.88 190.18 54921.78 88888.00 2013-05-25 21:36:40.000 145 12662.95 190.20 54921.78 88888.00 2013-05-25 21:36:40.125 145 12662.95 190.22 54921.82 88888.00 2013-05-25 21:36:40.250 145 12662.98 190.15 54921.85 88888.00 2013-05-25 21:36:40.375 145 12662.95 190.10 54921.82 88888.00 2013-05-25 21:36:40.500 145 12662.90 190.10 54921.82 88888.00 2013-05-25 21:36:40.625 145 12662.92 190.12 54921.85 88888.00 2013-05-25 21:36:40.750 145 12662.95 190.15 54921.85 88888.00 2013-05-25 21:36:40.875 145 12662.95 190.12 54921.88 88888.00 2013-05-25 21:36:41.000 145 12662.95 190.10 54921.88 88888.00 2013-05-25 21:36:41.125 145 12663.00 190.15 54921.90 88888.00 2013-05-25 21:36:41.250 145 12662.98 190.05 54921.85 88888.00 2013-05-25 21:36:41.375 145 12663.02 190.05 54921.85 88888.00 2013-05-25 21:36:41.500 145 12663.05 190.03 54921.85 88888.00 2013-05-25 21:36:41.625 145 12663.00 190.00 54921.85 88888.00 2013-05-25 21:36:41.750 145 12663.02 190.03 54921.88 88888.00 2013-05-25 21:36:41.875 145 12663.12 190.07 54921.93 88888.00 2013-05-25 21:36:42.000 145 12663.15 190.10 54921.95 88888.00 2013-05-25 21:36:42.125 145 12663.20 190.10 54921.93 88888.00 2013-05-25 21:36:42.250 145 12663.17 190.03 54921.88 88888.00 2013-05-25 21:36:42.375 145 12663.17 189.97 54921.90 88888.00 2013-05-25 21:36:42.500 145 12663.20 190.03 54921.93 88888.00 2013-05-25 21:36:42.625 145 12663.25 190.05 54922.00 88888.00 2013-05-25 21:36:42.750 145 12663.17 190.03 54921.97 88888.00 2013-05-25 21:36:42.875 145 12663.15 190.00 54921.95 88888.00 2013-05-25 21:36:43.000 145 12663.12 189.97 54921.95 88888.00 2013-05-25 21:36:43.125 145 12663.12 189.95 54921.93 88888.00 2013-05-25 21:36:43.250 145 12663.08 189.93 54921.93 88888.00 2013-05-25 21:36:43.375 145 12663.15 189.97 54921.95 88888.00 2013-05-25 21:36:43.500 145 12663.20 190.00 54921.95 88888.00 2013-05-25 21:36:43.625 145 12663.17 189.97 54921.95 88888.00 2013-05-25 21:36:43.750 145 12663.17 189.93 54921.95 88888.00 2013-05-25 21:36:43.875 145 12663.23 189.95 54921.95 88888.00 2013-05-25 21:36:44.000 145 12663.23 189.93 54921.97 88888.00 2013-05-25 21:36:44.125 145 12663.25 189.93 54922.00 88888.00 2013-05-25 21:36:44.250 145 12663.25 189.95 54922.00 88888.00 2013-05-25 21:36:44.375 145 12663.27 189.97 54922.00 88888.00 2013-05-25 21:36:44.500 145 12663.27 189.93 54922.00 88888.00 2013-05-25 21:36:44.625 145 12663.30 189.90 54922.00 88888.00 2013-05-25 21:36:44.750 145 12663.35 189.85 54922.00 88888.00 2013-05-25 21:36:44.875 145 12663.45 189.90 54922.03 88888.00 2013-05-25 21:36:45.000 145 12663.48 189.88 54922.03 88888.00 2013-05-25 21:36:45.125 145 12663.40 189.85 54922.03 88888.00 2013-05-25 21:36:45.250 145 12663.38 189.88 54922.05 88888.00 2013-05-25 21:36:45.375 145 12663.38 189.93 54922.07 88888.00 2013-05-25 21:36:45.500 145 12663.45 189.93 54922.07 88888.00 2013-05-25 21:36:45.625 145 12663.50 189.93 54922.10 88888.00 2013-05-25 21:36:45.750 145 12663.55 189.93 54922.07 88888.00 2013-05-25 21:36:45.875 145 12663.52 189.85 54922.07 88888.00 2013-05-25 21:36:46.000 145 12663.52 189.82 54922.07 88888.00 2013-05-25 21:36:46.125 145 12663.45 189.85 54922.07 88888.00 2013-05-25 21:36:46.250 145 12663.42 189.82 54922.07 88888.00 2013-05-25 21:36:46.375 145 12663.52 189.82 54922.07 88888.00 2013-05-25 21:36:46.500 145 12663.60 189.82 54922.07 88888.00 2013-05-25 21:36:46.625 145 12663.60 189.85 54922.10 88888.00 2013-05-25 21:36:46.750 145 12663.55 189.80 54922.10 88888.00 2013-05-25 21:36:46.875 145 12663.52 189.80 54922.10 88888.00 2013-05-25 21:36:47.000 145 12663.58 189.80 54922.12 88888.00 2013-05-25 21:36:47.125 145 12663.58 189.80 54922.12 88888.00 2013-05-25 21:36:47.250 145 12663.52 189.75 54922.12 88888.00 2013-05-25 21:36:47.375 145 12663.50 189.75 54922.12 88888.00 2013-05-25 21:36:47.500 145 12663.50 189.80 54922.18 88888.00 2013-05-25 21:36:47.625 145 12663.52 189.88 54922.22 88888.00 2013-05-25 21:36:47.750 145 12663.58 189.78 54922.18 88888.00 2013-05-25 21:36:47.875 145 12663.58 189.75 54922.15 88888.00 2013-05-25 21:36:48.000 145 12663.58 189.78 54922.18 88888.00 2013-05-25 21:36:48.125 145 12663.65 189.85 54922.28 88888.00 2013-05-25 21:36:48.250 145 12663.65 189.75 54922.22 88888.00 2013-05-25 21:36:48.375 145 12663.58 189.65 54922.18 88888.00 2013-05-25 21:36:48.500 145 12663.58 189.62 54922.18 88888.00 2013-05-25 21:36:48.625 145 12663.62 189.68 54922.18 88888.00 2013-05-25 21:36:48.750 145 12663.67 189.70 54922.22 88888.00 2013-05-25 21:36:48.875 145 12663.70 189.72 54922.25 88888.00 2013-05-25 21:36:49.000 145 12663.70 189.68 54922.22 88888.00 2013-05-25 21:36:49.125 145 12663.65 189.65 54922.22 88888.00 2013-05-25 21:36:49.250 145 12663.65 189.60 54922.25 88888.00 2013-05-25 21:36:49.375 145 12663.73 189.62 54922.25 88888.00 2013-05-25 21:36:49.500 145 12663.67 189.60 54922.22 88888.00 2013-05-25 21:36:49.625 145 12663.65 189.57 54922.22 88888.00 2013-05-25 21:36:49.750 145 12663.62 189.57 54922.22 88888.00 2013-05-25 21:36:49.875 145 12663.62 189.55 54922.28 88888.00 2013-05-25 21:36:50.000 145 12663.67 189.60 54922.30 88888.00 2013-05-25 21:36:50.125 145 12663.70 189.57 54922.28 88888.00 2013-05-25 21:36:50.250 145 12663.67 189.55 54922.25 88888.00 2013-05-25 21:36:50.375 145 12663.75 189.53 54922.25 88888.00 2013-05-25 21:36:50.500 145 12663.77 189.53 54922.25 88888.00 2013-05-25 21:36:50.625 145 12663.75 189.50 54922.30 88888.00 2013-05-25 21:36:50.750 145 12663.75 189.50 54922.32 88888.00 2013-05-25 21:36:50.875 145 12663.80 189.50 54922.35 88888.00 2013-05-25 21:36:51.000 145 12663.75 189.47 54922.32 88888.00 2013-05-25 21:36:51.125 145 12663.75 189.43 54922.32 88888.00 2013-05-25 21:36:51.250 145 12663.75 189.38 54922.32 88888.00 2013-05-25 21:36:51.375 145 12663.77 189.45 54922.35 88888.00 2013-05-25 21:36:51.500 145 12663.88 189.47 54922.38 88888.00 2013-05-25 21:36:51.625 145 12663.88 189.43 54922.35 88888.00 2013-05-25 21:36:51.750 145 12663.85 189.35 54922.35 88888.00 2013-05-25 21:36:51.875 145 12663.88 189.35 54922.35 88888.00 2013-05-25 21:36:52.000 145 12663.83 189.35 54922.38 88888.00 2013-05-25 21:36:52.125 145 12663.83 189.32 54922.38 88888.00 2013-05-25 21:36:52.250 145 12663.90 189.32 54922.38 88888.00 2013-05-25 21:36:52.375 145 12663.88 189.32 54922.40 88888.00 2013-05-25 21:36:52.500 145 12663.88 189.32 54922.38 88888.00 2013-05-25 21:36:52.625 145 12663.90 189.30 54922.40 88888.00 2013-05-25 21:36:52.750 145 12663.98 189.32 54922.40 88888.00 2013-05-25 21:36:52.875 145 12664.00 189.32 54922.43 88888.00 2013-05-25 21:36:53.000 145 12664.05 189.32 54922.40 88888.00 2013-05-25 21:36:53.125 145 12664.02 189.22 54922.38 88888.00 2013-05-25 21:36:53.250 145 12664.05 189.20 54922.40 88888.00 2013-05-25 21:36:53.375 145 12664.10 189.25 54922.43 88888.00 2013-05-25 21:36:53.500 145 12664.10 189.22 54922.45 88888.00 2013-05-25 21:36:53.625 145 12664.10 189.25 54922.45 88888.00 2013-05-25 21:36:53.750 145 12664.12 189.25 54922.45 88888.00 2013-05-25 21:36:53.875 145 12664.12 189.22 54922.45 88888.00 2013-05-25 21:36:54.000 145 12664.08 189.20 54922.43 88888.00 2013-05-25 21:36:54.125 145 12664.02 189.20 54922.43 88888.00 2013-05-25 21:36:54.250 145 12664.12 189.18 54922.50 88888.00 2013-05-25 21:36:54.375 145 12664.17 189.18 54922.50 88888.00 2013-05-25 21:36:54.500 145 12664.17 189.12 54922.47 88888.00 2013-05-25 21:36:54.625 145 12664.23 189.15 54922.50 88888.00 2013-05-25 21:36:54.750 145 12664.25 189.15 54922.50 88888.00 2013-05-25 21:36:54.875 145 12664.20 189.10 54922.50 88888.00 2013-05-25 21:36:55.000 145 12664.20 189.10 54922.50 88888.00 2013-05-25 21:36:55.125 145 12664.17 189.07 54922.47 88888.00 2013-05-25 21:36:55.250 145 12664.20 189.03 54922.50 88888.00 2013-05-25 21:36:55.375 145 12664.38 189.07 54922.53 88888.00 2013-05-25 21:36:55.500 145 12664.42 189.15 54922.55 88888.00 2013-05-25 21:36:55.625 145 12664.35 189.10 54922.53 88888.00 2013-05-25 21:36:55.750 145 12664.35 189.00 54922.47 88888.00 2013-05-25 21:36:55.875 145 12664.40 189.00 54922.53 88888.00 2013-05-25 21:36:56.000 145 12664.40 189.03 54922.53 88888.00 2013-05-25 21:36:56.125 145 12664.42 189.03 54922.57 88888.00 2013-05-25 21:36:56.250 145 12664.40 189.00 54922.62 88888.00 2013-05-25 21:36:56.375 145 12664.40 188.97 54922.60 88888.00 2013-05-25 21:36:56.500 145 12664.45 189.00 54922.65 88888.00 2013-05-25 21:36:56.625 145 12664.50 188.97 54922.62 88888.00 2013-05-25 21:36:56.750 145 12664.55 188.97 54922.65 88888.00 2013-05-25 21:36:56.875 145 12664.58 188.95 54922.65 88888.00 2013-05-25 21:36:57.000 145 12664.50 188.93 54922.62 88888.00 2013-05-25 21:36:57.125 145 12664.48 188.93 54922.65 88888.00 2013-05-25 21:36:57.250 145 12664.45 188.93 54922.65 88888.00 2013-05-25 21:36:57.375 145 12664.48 188.95 54922.65 88888.00 2013-05-25 21:36:57.500 145 12664.48 188.90 54922.57 88888.00 2013-05-25 21:36:57.625 145 12664.45 188.88 54922.60 88888.00 2013-05-25 21:36:57.750 145 12664.40 188.85 54922.62 88888.00 2013-05-25 21:36:57.875 145 12664.48 188.82 54922.62 88888.00 2013-05-25 21:36:58.000 145 12664.52 188.80 54922.62 88888.00 2013-05-25 21:36:58.125 145 12664.55 188.85 54922.68 88888.00 2013-05-25 21:36:58.250 145 12664.55 188.82 54922.70 88888.00 2013-05-25 21:36:58.375 145 12664.62 188.82 54922.70 88888.00 2013-05-25 21:36:58.500 145 12664.70 188.80 54922.68 88888.00 2013-05-25 21:36:58.625 145 12664.73 188.78 54922.68 88888.00 2013-05-25 21:36:58.750 145 12664.75 188.75 54922.65 88888.00 2013-05-25 21:36:58.875 145 12664.75 188.75 54922.68 88888.00 2013-05-25 21:36:59.000 145 12664.73 188.78 54922.70 88888.00 2013-05-25 21:36:59.125 145 12664.67 188.70 54922.72 88888.00 2013-05-25 21:36:59.250 145 12664.70 188.72 54922.78 88888.00 2013-05-25 21:36:59.375 145 12664.77 188.75 54922.78 88888.00 2013-05-25 21:36:59.500 145 12664.80 188.70 54922.72 88888.00 2013-05-25 21:36:59.625 145 12664.80 188.65 54922.68 88888.00 2013-05-25 21:36:59.750 145 12664.80 188.65 54922.68 88888.00 2013-05-25 21:36:59.875 145 12664.77 188.62 54922.68 88888.00 2013-05-25 21:37:00.000 145 12664.80 188.57 54922.68 88888.00 2013-05-25 21:37:00.125 145 12664.85 188.57 54922.72 88888.00 2013-05-25 21:37:00.250 145 12664.83 188.62 54922.78 88888.00 2013-05-25 21:37:00.375 145 12664.83 188.65 54922.80 88888.00 2013-05-25 21:37:00.500 145 12664.80 188.62 54922.80 88888.00 2013-05-25 21:37:00.625 145 12664.83 188.60 54922.78 88888.00 2013-05-25 21:37:00.750 145 12664.85 188.60 54922.80 88888.00 2013-05-25 21:37:00.875 145 12664.85 188.57 54922.75 88888.00 2013-05-25 21:37:01.000 145 12664.80 188.57 54922.78 88888.00 2013-05-25 21:37:01.125 145 12664.83 188.57 54922.80 88888.00 2013-05-25 21:37:01.250 145 12664.85 188.53 54922.82 88888.00 2013-05-25 21:37:01.375 145 12664.85 188.57 54922.82 88888.00 2013-05-25 21:37:01.500 145 12664.83 188.55 54922.82 88888.00 2013-05-25 21:37:01.625 145 12664.83 188.55 54922.82 88888.00 2013-05-25 21:37:01.750 145 12664.92 188.53 54922.88 88888.00 2013-05-25 21:37:01.875 145 12665.02 188.53 54922.88 88888.00 2013-05-25 21:37:02.000 145 12664.98 188.50 54922.80 88888.00 2013-05-25 21:37:02.125 145 12664.95 188.45 54922.78 88888.00 2013-05-25 21:37:02.250 145 12664.90 188.40 54922.75 88888.00 2013-05-25 21:37:02.375 145 12664.92 188.47 54922.80 88888.00 2013-05-25 21:37:02.500 145 12665.02 188.53 54922.85 88888.00 2013-05-25 21:37:02.625 145 12664.98 188.53 54922.85 88888.00 2013-05-25 21:37:02.750 145 12664.95 188.53 54922.85 88888.00 2013-05-25 21:37:02.875 145 12665.10 188.50 54922.85 88888.00 2013-05-25 21:37:03.000 145 12665.12 188.47 54922.88 88888.00 2013-05-25 21:37:03.125 145 12665.20 188.53 54922.90 88888.00 2013-05-25 21:37:03.250 145 12665.23 188.55 54922.93 88888.00 2013-05-25 21:37:03.375 145 12665.25 188.57 54922.95 88888.00 2013-05-25 21:37:03.500 145 12665.17 188.57 54922.93 88888.00 2013-05-25 21:37:03.625 145 12665.17 188.55 54922.90 88888.00 2013-05-25 21:37:03.750 145 12665.23 188.55 54922.88 88888.00 2013-05-25 21:37:03.875 145 12665.23 188.55 54922.88 88888.00 2013-05-25 21:37:04.000 145 12665.20 188.53 54922.88 88888.00 2013-05-25 21:37:04.125 145 12665.20 188.50 54922.85 88888.00 2013-05-25 21:37:04.250 145 12665.17 188.50 54923.03 88888.00 2013-05-25 21:37:04.375 145 12665.17 188.55 54923.05 88888.00 2013-05-25 21:37:04.500 145 12665.17 188.57 54922.90 88888.00 2013-05-25 21:37:04.625 145 12665.23 188.57 54922.82 88888.00 2013-05-25 21:37:04.750 145 12665.27 188.60 54922.85 88888.00 2013-05-25 21:37:04.875 145 12665.25 188.60 54922.90 88888.00 2013-05-25 21:37:05.000 145 12665.25 188.57 54922.90 88888.00 2013-05-25 21:37:05.125 145 12665.27 188.60 54922.90 88888.00 2013-05-25 21:37:05.250 145 12665.25 188.60 54922.93 88888.00 2013-05-25 21:37:05.375 145 12665.27 188.57 54922.93 88888.00 2013-05-25 21:37:05.500 145 12665.33 188.53 54922.90 88888.00 2013-05-25 21:37:05.625 145 12665.40 188.55 54922.93 88888.00 2013-05-25 21:37:05.750 145 12665.42 188.60 54922.95 88888.00 2013-05-25 21:37:05.875 145 12665.45 188.62 54922.95 88888.00 2013-05-25 21:37:06.000 145 12665.52 188.62 54922.93 88888.00 2013-05-25 21:37:06.125 145 12665.50 188.55 54922.88 88888.00 2013-05-25 21:37:06.250 145 12665.48 188.53 54922.90 88888.00 2013-05-25 21:37:06.375 145 12665.55 188.60 54922.95 88888.00 2013-05-25 21:37:06.500 145 12665.58 188.60 54922.95 88888.00 2013-05-25 21:37:06.625 145 12665.52 188.55 54922.95 88888.00 2013-05-25 21:37:06.750 145 12665.55 188.53 54922.97 88888.00 2013-05-25 21:37:06.875 145 12665.58 188.53 54922.95 88888.00 2013-05-25 21:37:07.000 145 12665.60 188.53 54922.93 88888.00 2013-05-25 21:37:07.125 145 12665.60 188.53 54922.95 88888.00 2013-05-25 21:37:07.250 145 12665.60 188.50 54922.95 88888.00 2013-05-25 21:37:07.375 145 12665.67 188.53 54922.97 88888.00 2013-05-25 21:37:07.500 145 12665.67 188.53 54923.00 88888.00 2013-05-25 21:37:07.625 145 12665.67 188.53 54923.00 88888.00 2013-05-25 21:37:07.750 145 12665.67 188.47 54923.00 88888.00 2013-05-25 21:37:07.875 145 12665.70 188.45 54923.03 88888.00 2013-05-25 21:37:08.000 145 12665.73 188.43 54923.00 88888.00 2013-05-25 21:37:08.125 145 12665.70 188.43 54923.03 88888.00 2013-05-25 21:37:08.250 145 12665.75 188.43 54923.03 88888.00 2013-05-25 21:37:08.375 145 12665.67 188.38 54923.00 88888.00 2013-05-25 21:37:08.500 145 12665.67 188.38 54923.00 88888.00 2013-05-25 21:37:08.625 145 12665.77 188.43 54923.07 88888.00 2013-05-25 21:37:08.750 145 12665.77 188.38 54923.03 88888.00 2013-05-25 21:37:08.875 145 12665.77 188.40 54923.07 88888.00 2013-05-25 21:37:09.000 145 12665.83 188.43 54923.07 88888.00 2013-05-25 21:37:09.125 145 12665.80 188.40 54923.07 88888.00 2013-05-25 21:37:09.250 145 12665.80 188.38 54923.07 88888.00 2013-05-25 21:37:09.375 145 12665.75 188.38 54923.05 88888.00 2013-05-25 21:37:09.500 145 12665.80 188.35 54923.07 88888.00 2013-05-25 21:37:09.625 145 12665.90 188.43 54923.12 88888.00 2013-05-25 21:37:09.750 145 12665.90 188.43 54923.10 88888.00 2013-05-25 21:37:09.875 145 12665.90 188.47 54923.12 88888.00 2013-05-25 21:37:10.000 145 12665.92 188.45 54923.10 88888.00 2013-05-25 21:37:10.125 145 12665.92 188.40 54923.10 88888.00 2013-05-25 21:37:10.250 145 12665.90 188.38 54923.10 88888.00 2013-05-25 21:37:10.375 145 12665.92 188.38 54923.10 88888.00 2013-05-25 21:37:10.500 145 12665.98 188.38 54923.12 88888.00 2013-05-25 21:37:10.625 145 12666.00 188.38 54923.12 88888.00 2013-05-25 21:37:10.750 145 12666.02 188.40 54923.12 88888.00 2013-05-25 21:37:10.875 145 12666.02 188.35 54923.07 88888.00 2013-05-25 21:37:11.000 145 12666.00 188.35 54923.05 88888.00 2013-05-25 21:37:11.125 145 12666.08 188.43 54923.12 88888.00 2013-05-25 21:37:11.250 145 12666.12 188.38 54923.15 88888.00 2013-05-25 21:37:11.375 145 12666.12 188.35 54923.10 88888.00 2013-05-25 21:37:11.500 145 12666.12 188.35 54923.10 88888.00 2013-05-25 21:37:11.625 145 12666.15 188.43 54923.12 88888.00 2013-05-25 21:37:11.750 145 12666.15 188.40 54923.12 88888.00 2013-05-25 21:37:11.875 145 12666.12 188.38 54923.12 88888.00 2013-05-25 21:37:12.000 145 12666.15 188.40 54923.07 88888.00 2013-05-25 21:37:12.125 145 12666.23 188.43 54923.10 88888.00 2013-05-25 21:37:12.250 145 12666.27 188.45 54923.12 88888.00 2013-05-25 21:37:12.375 145 12666.33 188.43 54923.12 88888.00 2013-05-25 21:37:12.500 145 12666.33 188.45 54923.18 88888.00 2013-05-25 21:37:12.625 145 12666.25 188.40 54923.12 88888.00 2013-05-25 21:37:12.750 145 12666.30 188.45 54923.12 88888.00 2013-05-25 21:37:12.875 145 12666.33 188.47 54923.12 88888.00 2013-05-25 21:37:13.000 145 12666.33 188.45 54923.10 88888.00 2013-05-25 21:37:13.125 145 12666.30 188.45 54923.07 88888.00 2013-05-25 21:37:13.250 145 12666.38 188.47 54923.12 88888.00 2013-05-25 21:37:13.375 145 12666.48 188.47 54923.12 88888.00 2013-05-25 21:37:13.500 145 12666.48 188.45 54923.10 88888.00 2013-05-25 21:37:13.625 145 12666.48 188.50 54923.07 88888.00 2013-05-25 21:37:13.750 145 12666.50 188.55 54923.12 88888.00 2013-05-25 21:37:13.875 145 12666.52 188.57 54923.15 88888.00 2013-05-25 21:37:14.000 145 12666.55 188.57 54923.10 88888.00 2013-05-25 21:37:14.125 145 12666.58 188.57 54923.12 88888.00 2013-05-25 21:37:14.250 145 12666.58 188.53 54923.10 88888.00 2013-05-25 21:37:14.375 145 12666.62 188.57 54923.10 88888.00 2013-05-25 21:37:14.500 145 12666.70 188.57 54923.12 88888.00 2013-05-25 21:37:14.625 145 12666.73 188.65 54923.15 88888.00 2013-05-25 21:37:14.750 145 12666.70 188.62 54923.12 88888.00 2013-05-25 21:37:14.875 145 12666.67 188.60 54923.10 88888.00 2013-05-25 21:37:15.000 145 12666.77 188.60 54923.15 88888.00 2013-05-25 21:37:15.125 145 12666.83 188.65 54923.18 88888.00 2013-05-25 21:37:15.250 145 12666.80 188.60 54923.15 88888.00 2013-05-25 21:37:15.375 145 12666.83 188.60 54923.12 88888.00 2013-05-25 21:37:15.500 145 12666.83 188.60 54923.07 88888.00 2013-05-25 21:37:15.625 145 12666.88 188.62 54923.05 88888.00 2013-05-25 21:37:15.750 145 12666.92 188.70 54923.12 88888.00 2013-05-25 21:37:15.875 145 12667.00 188.72 54923.12 88888.00 2013-05-25 21:37:16.000 145 12667.00 188.72 54923.12 88888.00 2013-05-25 21:37:16.125 145 12667.02 188.75 54923.10 88888.00 2013-05-25 21:37:16.250 145 12667.02 188.72 54923.10 88888.00 2013-05-25 21:37:16.375 145 12667.02 188.72 54923.10 88888.00 2013-05-25 21:37:16.500 145 12667.08 188.75 54923.15 88888.00 2013-05-25 21:37:16.625 145 12667.12 188.78 54923.18 88888.00 2013-05-25 21:37:16.750 145 12667.15 188.78 54923.15 88888.00 2013-05-25 21:37:16.875 145 12667.20 188.78 54923.15 88888.00 2013-05-25 21:37:17.000 145 12667.23 188.78 54923.20 88888.00 2013-05-25 21:37:17.125 145 12667.30 188.80 54923.20 88888.00 2013-05-25 21:37:17.250 145 12667.27 188.80 54923.20 88888.00 2013-05-25 21:37:17.375 145 12667.27 188.82 54923.18 88888.00 2013-05-25 21:37:17.500 145 12667.25 188.82 54923.18 88888.00 2013-05-25 21:37:17.625 145 12667.33 188.82 54923.15 88888.00 2013-05-25 21:37:17.750 145 12667.33 188.85 54923.15 88888.00 2013-05-25 21:37:17.875 145 12667.30 188.82 54923.15 88888.00 2013-05-25 21:37:18.000 145 12667.30 188.85 54923.15 88888.00 2013-05-25 21:37:18.125 145 12667.35 188.82 54923.15 88888.00 2013-05-25 21:37:18.250 145 12667.38 188.82 54923.12 88888.00 2013-05-25 21:37:18.375 145 12667.42 188.88 54923.15 88888.00 2013-05-25 21:37:18.500 145 12667.48 188.90 54923.18 88888.00 2013-05-25 21:37:18.625 145 12667.52 188.95 54923.20 88888.00 2013-05-25 21:37:18.750 145 12667.50 188.90 54923.15 88888.00 2013-05-25 21:37:18.875 145 12667.55 188.88 54923.15 88888.00 2013-05-25 21:37:19.000 145 12667.65 188.95 54923.18 88888.00 2013-05-25 21:37:19.125 145 12667.75 188.97 54923.18 88888.00 2013-05-25 21:37:19.250 145 12667.73 188.93 54923.18 88888.00 2013-05-25 21:37:19.375 145 12667.73 188.95 54923.18 88888.00 2013-05-25 21:37:19.500 145 12667.75 188.95 54923.15 88888.00 2013-05-25 21:37:19.625 145 12667.70 188.95 54923.18 88888.00 2013-05-25 21:37:19.750 145 12667.80 188.97 54923.20 88888.00 2013-05-25 21:37:19.875 145 12667.80 189.00 54923.20 88888.00 2013-05-25 21:37:20.000 145 12667.83 189.00 54923.20 88888.00 2013-05-25 21:37:20.125 145 12667.92 189.00 54923.25 88888.00 2013-05-25 21:37:20.250 145 12667.98 189.00 54923.22 88888.00 2013-05-25 21:37:20.375 145 12667.92 189.00 54923.20 88888.00 2013-05-25 21:37:20.500 145 12667.88 188.97 54923.20 88888.00 2013-05-25 21:37:20.625 145 12667.90 188.97 54923.18 88888.00 2013-05-25 21:37:20.750 145 12667.95 189.00 54923.22 88888.00 2013-05-25 21:37:20.875 145 12668.00 189.05 54923.25 88888.00 2013-05-25 21:37:21.000 145 12668.05 189.05 54923.25 88888.00 2013-05-25 21:37:21.125 145 12668.08 189.07 54923.22 88888.00 2013-05-25 21:37:21.250 145 12668.05 189.07 54923.22 88888.00 2013-05-25 21:37:21.375 145 12668.12 189.07 54923.22 88888.00 2013-05-25 21:37:21.500 145 12668.15 189.07 54923.22 88888.00 2013-05-25 21:37:21.625 145 12668.12 189.07 54923.25 88888.00 2013-05-25 21:37:21.750 145 12668.10 189.10 54923.25 88888.00 2013-05-25 21:37:21.875 145 12668.10 189.07 54923.20 88888.00 2013-05-25 21:37:22.000 145 12668.15 189.10 54923.20 88888.00 2013-05-25 21:37:22.125 145 12668.17 189.07 54923.20 88888.00 2013-05-25 21:37:22.250 145 12668.20 189.10 54923.22 88888.00 2013-05-25 21:37:22.375 145 12668.33 189.15 54923.28 88888.00 2013-05-25 21:37:22.500 145 12668.35 189.18 54923.25 88888.00 2013-05-25 21:37:22.625 145 12668.38 189.15 54923.28 88888.00 2013-05-25 21:37:22.750 145 12668.38 189.18 54923.22 88888.00 2013-05-25 21:37:22.875 145 12668.38 189.18 54923.20 88888.00 2013-05-25 21:37:23.000 145 12668.42 189.20 54923.25 88888.00 2013-05-25 21:37:23.125 145 12668.48 189.30 54923.35 88888.00 2013-05-25 21:37:23.250 145 12668.50 189.30 54923.35 88888.00 2013-05-25 21:37:23.375 145 12668.52 189.25 54923.30 88888.00 2013-05-25 21:37:23.500 145 12668.55 189.22 54923.28 88888.00 2013-05-25 21:37:23.625 145 12668.52 189.22 54923.25 88888.00 2013-05-25 21:37:23.750 145 12668.52 189.25 54923.28 88888.00 2013-05-25 21:37:23.875 145 12668.58 189.30 54923.30 88888.00 2013-05-25 21:37:24.000 145 12668.62 189.32 54923.30 88888.00 2013-05-25 21:37:24.125 145 12668.62 189.35 54923.35 88888.00 2013-05-25 21:37:24.250 145 12668.67 189.32 54923.35 88888.00 2013-05-25 21:37:24.375 145 12668.73 189.35 54923.32 88888.00 2013-05-25 21:37:24.500 145 12668.77 189.35 54923.32 88888.00 2013-05-25 21:37:24.625 145 12668.77 189.32 54923.30 88888.00 2013-05-25 21:37:24.750 145 12668.83 189.30 54923.28 88888.00 2013-05-25 21:37:24.875 145 12668.92 189.32 54923.25 88888.00 2013-05-25 21:37:25.000 145 12668.92 189.30 54923.25 88888.00 2013-05-25 21:37:25.125 145 12668.95 189.35 54923.30 88888.00 2013-05-25 21:37:25.250 145 12668.95 189.38 54923.35 88888.00 2013-05-25 21:37:25.375 145 12668.95 189.38 54923.28 88888.00 2013-05-25 21:37:25.500 145 12668.95 189.38 54923.30 88888.00 2013-05-25 21:37:25.625 145 12668.98 189.38 54923.30 88888.00 2013-05-25 21:37:25.750 145 12669.00 189.40 54923.30 88888.00 2013-05-25 21:37:25.875 145 12669.02 189.38 54923.32 88888.00 2013-05-25 21:37:26.000 145 12669.05 189.38 54923.32 88888.00 2013-05-25 21:37:26.125 145 12669.10 189.45 54923.38 88888.00 2013-05-25 21:37:26.250 145 12669.12 189.47 54923.40 88888.00 2013-05-25 21:37:26.375 145 12669.15 189.43 54923.32 88888.00 2013-05-25 21:37:26.500 145 12669.17 189.43 54923.35 88888.00 2013-05-25 21:37:26.625 145 12669.17 189.45 54923.35 88888.00 2013-05-25 21:37:26.750 145 12669.17 189.43 54923.35 88888.00 2013-05-25 21:37:26.875 145 12669.17 189.45 54923.32 88888.00 2013-05-25 21:37:27.000 145 12669.30 189.45 54923.35 88888.00 2013-05-25 21:37:27.125 145 12669.35 189.47 54923.40 88888.00 2013-05-25 21:37:27.250 145 12669.40 189.45 54923.38 88888.00 2013-05-25 21:37:27.375 145 12669.42 189.40 54923.35 88888.00 2013-05-25 21:37:27.500 145 12669.40 189.38 54923.25 88888.00 2013-05-25 21:37:27.625 145 12669.52 189.40 54923.28 88888.00 2013-05-25 21:37:27.750 145 12669.58 189.50 54923.30 88888.00 2013-05-25 21:37:27.875 145 12669.58 189.50 54923.30 88888.00 2013-05-25 21:37:28.000 145 12669.60 189.47 54923.28 88888.00 2013-05-25 21:37:28.125 145 12669.60 189.43 54923.30 88888.00 2013-05-25 21:37:28.250 145 12669.65 189.45 54923.38 88888.00 2013-05-25 21:37:28.375 145 12669.75 189.53 54923.40 88888.00 2013-05-25 21:37:28.500 145 12669.77 189.53 54923.38 88888.00 2013-05-25 21:37:28.625 145 12669.77 189.47 54923.35 88888.00 2013-05-25 21:37:28.750 145 12669.85 189.50 54923.35 88888.00 2013-05-25 21:37:28.875 145 12669.92 189.50 54923.32 88888.00 2013-05-25 21:37:29.000 145 12669.95 189.50 54923.35 88888.00 2013-05-25 21:37:29.125 145 12669.92 189.53 54923.35 88888.00 2013-05-25 21:37:29.250 145 12669.88 189.55 54923.38 88888.00 2013-05-25 21:37:29.375 145 12669.98 189.55 54923.38 88888.00 2013-05-25 21:37:29.500 145 12670.05 189.55 54923.38 88888.00 2013-05-25 21:37:29.625 145 12669.98 189.55 54923.38 88888.00 2013-05-25 21:37:29.750 145 12669.98 189.55 54923.40 88888.00 2013-05-25 21:37:29.875 145 12670.08 189.55 54923.43 88888.00 2013-05-25 21:37:30.000 145 12670.12 189.53 54923.43 88888.00 2013-05-25 21:37:30.125 145 12670.20 189.53 54923.40 88888.00 2013-05-25 21:37:30.250 145 12670.17 189.53 54923.40 88888.00 2013-05-25 21:37:30.375 145 12670.17 189.53 54923.40 88888.00 2013-05-25 21:37:30.500 145 12670.20 189.53 54923.40 88888.00 2013-05-25 21:37:30.625 145 12670.25 189.53 54923.40 88888.00 2013-05-25 21:37:30.750 145 12670.27 189.53 54923.40 88888.00 2013-05-25 21:37:30.875 145 12670.35 189.55 54923.43 88888.00 2013-05-25 21:37:31.000 145 12670.38 189.57 54923.45 88888.00 2013-05-25 21:37:31.125 145 12670.42 189.57 54923.47 88888.00 2013-05-25 21:37:31.250 145 12670.45 189.57 54923.45 88888.00 2013-05-25 21:37:31.375 145 12670.50 189.55 54923.43 88888.00 2013-05-25 21:37:31.500 145 12670.50 189.53 54923.40 88888.00 2013-05-25 21:37:31.625 145 12670.45 189.50 54923.43 88888.00 2013-05-25 21:37:31.750 145 12670.48 189.55 54923.47 88888.00 2013-05-25 21:37:31.875 145 12670.52 189.57 54923.53 88888.00 2013-05-25 21:37:32.000 145 12670.60 189.60 54923.53 88888.00 2013-05-25 21:37:32.125 145 12670.62 189.57 54923.53 88888.00 2013-05-25 21:37:32.250 145 12670.65 189.57 54923.57 88888.00 2013-05-25 21:37:32.375 145 12670.70 189.57 54923.55 88888.00 2013-05-25 21:37:32.500 145 12670.65 189.55 54923.50 88888.00 2013-05-25 21:37:32.625 145 12670.67 189.55 54923.53 88888.00 2013-05-25 21:37:32.750 145 12670.70 189.53 54923.53 88888.00 2013-05-25 21:37:32.875 145 12670.67 189.50 54923.53 88888.00 2013-05-25 21:37:33.000 145 12670.67 189.53 54923.55 88888.00 2013-05-25 21:37:33.125 145 12670.67 189.53 54923.60 88888.00 2013-05-25 21:37:33.250 145 12670.73 189.55 54923.57 88888.00 2013-05-25 21:37:33.375 145 12670.75 189.55 54923.55 88888.00 2013-05-25 21:37:33.500 145 12670.80 189.57 54923.57 88888.00 2013-05-25 21:37:33.625 145 12670.83 189.60 54923.60 88888.00 2013-05-25 21:37:33.750 145 12670.83 189.60 54923.60 88888.00 2013-05-25 21:37:33.875 145 12670.80 189.60 54923.60 88888.00 2013-05-25 21:37:34.000 145 12670.83 189.60 54923.57 88888.00 2013-05-25 21:37:34.125 145 12670.85 189.60 54923.60 88888.00 2013-05-25 21:37:34.250 145 12670.95 189.62 54923.62 88888.00 2013-05-25 21:37:34.375 145 12670.98 189.65 54923.62 88888.00 2013-05-25 21:37:34.500 145 12671.00 189.65 54923.62 88888.00 2013-05-25 21:37:34.625 145 12670.95 189.62 54923.62 88888.00 2013-05-25 21:37:34.750 145 12670.90 189.65 54923.62 88888.00 2013-05-25 21:37:34.875 145 12670.98 189.65 54923.62 88888.00 2013-05-25 21:37:35.000 145 12671.05 189.70 54923.65 88888.00 2013-05-25 21:37:35.125 145 12671.05 189.72 54923.65 88888.00 2013-05-25 21:37:35.250 145 12671.05 189.72 54923.65 88888.00 2013-05-25 21:37:35.375 145 12671.10 189.75 54923.65 88888.00 2013-05-25 21:37:35.500 145 12671.10 189.78 54923.70 88888.00 2013-05-25 21:37:35.625 145 12671.15 189.85 54923.75 88888.00 2013-05-25 21:37:35.750 145 12671.27 189.82 54923.70 88888.00 2013-05-25 21:37:35.875 145 12671.27 189.85 54923.72 88888.00 2013-05-25 21:37:36.000 145 12671.25 189.90 54923.72 88888.00 2013-05-25 21:37:36.125 145 12671.23 189.95 54923.72 88888.00 2013-05-25 21:37:36.250 145 12671.20 189.90 54923.72 88888.00 2013-05-25 21:37:36.375 145 12671.27 189.90 54923.68 88888.00 2013-05-25 21:37:36.500 145 12671.27 189.90 54923.70 88888.00 2013-05-25 21:37:36.625 145 12671.27 189.93 54923.75 88888.00 2013-05-25 21:37:36.750 145 12671.33 189.97 54923.75 88888.00 2013-05-25 21:37:36.875 145 12671.30 189.95 54923.72 88888.00 2013-05-25 21:37:37.000 145 12671.38 189.95 54923.70 88888.00 2013-05-25 21:37:37.125 145 12671.45 190.00 54923.75 88888.00 2013-05-25 21:37:37.250 145 12671.42 190.00 54923.72 88888.00 2013-05-25 21:37:37.375 145 12671.40 190.00 54923.68 88888.00 2013-05-25 21:37:37.500 145 12671.40 190.03 54923.68 88888.00 2013-05-25 21:37:37.625 145 12671.45 190.10 54923.78 88888.00 2013-05-25 21:37:37.750 145 12671.45 190.15 54923.78 88888.00 2013-05-25 21:37:37.875 145 12671.48 190.15 54923.72 88888.00 2013-05-25 21:37:38.000 145 12671.60 190.12 54923.70 88888.00 2013-05-25 21:37:38.125 145 12671.67 190.12 54923.75 88888.00 2013-05-25 21:37:38.250 145 12671.73 190.20 54923.80 88888.00 2013-05-25 21:37:38.375 145 12671.67 190.22 54923.80 88888.00 2013-05-25 21:37:38.500 145 12671.65 190.22 54923.78 88888.00 2013-05-25 21:37:38.625 145 12671.62 190.18 54923.72 88888.00 2013-05-25 21:37:38.750 145 12671.65 190.20 54923.72 88888.00 2013-05-25 21:37:38.875 145 12671.70 190.22 54923.72 88888.00 2013-05-25 21:37:39.000 145 12671.77 190.25 54923.75 88888.00 2013-05-25 21:37:39.125 145 12671.70 190.25 54923.75 88888.00 2013-05-25 21:37:39.250 145 12671.67 190.32 54923.82 88888.00 2013-05-25 21:37:39.375 145 12671.65 190.32 54923.85 88888.00 2013-05-25 21:37:39.500 145 12671.65 190.35 54923.85 88888.00 2013-05-25 21:37:39.625 145 12671.67 190.38 54923.88 88888.00 2013-05-25 21:37:39.750 145 12671.75 190.40 54923.88 88888.00 2013-05-25 21:37:39.875 145 12671.80 190.43 54923.90 88888.00 2013-05-25 21:37:40.000 145 12671.83 190.43 54923.90 88888.00 2013-05-25 21:37:40.125 145 12671.75 190.47 54923.90 88888.00 2013-05-25 21:37:40.250 145 12671.67 190.45 54923.88 88888.00 2013-05-25 21:37:40.375 145 12671.65 190.47 54923.88 88888.00 2013-05-25 21:37:40.500 145 12671.70 190.45 54923.88 88888.00 2013-05-25 21:37:40.625 145 12671.75 190.50 54923.90 88888.00 2013-05-25 21:37:40.750 145 12671.77 190.55 54923.93 88888.00 2013-05-25 21:37:40.875 145 12671.75 190.55 54923.90 88888.00 2013-05-25 21:37:41.000 145 12671.73 190.53 54923.88 88888.00 2013-05-25 21:37:41.125 145 12671.83 190.50 54923.88 88888.00 2013-05-25 21:37:41.250 145 12671.80 190.47 54923.90 88888.00 2013-05-25 21:37:41.375 145 12671.77 190.53 54923.93 88888.00 2013-05-25 21:37:41.500 145 12671.75 190.57 54923.95 88888.00 2013-05-25 21:37:41.625 145 12671.77 190.57 54923.97 88888.00 2013-05-25 21:37:41.750 145 12671.73 190.47 54923.95 88888.00 2013-05-25 21:37:41.875 145 12671.70 190.55 54924.00 88888.00 2013-05-25 21:37:42.000 145 12671.70 190.60 54924.00 88888.00 2013-05-25 21:37:42.125 145 12671.67 190.62 54924.05 88888.00 2013-05-25 21:37:42.250 145 12671.67 190.62 54924.05 88888.00 2013-05-25 21:37:42.375 145 12671.65 190.57 54924.03 88888.00 2013-05-25 21:37:42.500 145 12671.67 190.60 54924.05 88888.00 2013-05-25 21:37:42.625 145 12671.70 190.60 54924.05 88888.00 2013-05-25 21:37:42.750 145 12671.70 190.68 54924.10 88888.00 2013-05-25 21:37:42.875 145 12671.67 190.68 54924.07 88888.00 2013-05-25 21:37:43.000 145 12671.73 190.65 54924.07 88888.00 2013-05-25 21:37:43.125 145 12671.77 190.68 54924.10 88888.00 2013-05-25 21:37:43.250 145 12671.70 190.65 54924.12 88888.00 2013-05-25 21:37:43.375 145 12671.62 190.70 54924.12 88888.00 2013-05-25 21:37:43.500 145 12671.58 190.68 54924.10 88888.00 2013-05-25 21:37:43.625 145 12671.55 190.65 54924.07 88888.00 2013-05-25 21:37:43.750 145 12671.62 190.72 54924.15 88888.00 2013-05-25 21:37:43.875 145 12671.62 190.72 54924.15 88888.00 2013-05-25 21:37:44.000 145 12671.58 190.70 54924.12 88888.00 2013-05-25 21:37:44.125 145 12671.60 190.72 54924.18 88888.00 2013-05-25 21:37:44.250 145 12671.60 190.75 54924.20 88888.00 2013-05-25 21:37:44.375 145 12671.58 190.78 54924.22 88888.00 2013-05-25 21:37:44.500 145 12671.55 190.78 54924.22 88888.00 2013-05-25 21:37:44.625 145 12671.58 190.75 54924.22 88888.00 2013-05-25 21:37:44.750 145 12671.62 190.75 54924.22 88888.00 2013-05-25 21:37:44.875 145 12671.58 190.82 54924.30 88888.00 2013-05-25 21:37:45.000 145 12671.62 190.85 54924.28 88888.00 2013-05-25 21:37:45.125 145 12671.58 190.82 54924.30 88888.00 2013-05-25 21:37:45.250 145 12671.50 190.85 54924.32 88888.00 2013-05-25 21:37:45.375 145 12671.52 190.82 54924.30 88888.00 2013-05-25 21:37:45.500 145 12671.50 190.82 54924.28 88888.00 2013-05-25 21:37:45.625 145 12671.35 190.80 54924.32 88888.00 2013-05-25 21:37:45.750 145 12671.33 190.88 54924.40 88888.00 2013-05-25 21:37:45.875 145 12671.40 190.93 54924.43 88888.00 2013-05-25 21:37:46.000 145 12671.42 190.95 54924.40 88888.00 2013-05-25 21:37:46.125 145 12671.50 190.97 54924.43 88888.00 2013-05-25 21:37:46.250 145 12671.50 191.00 54924.45 88888.00 2013-05-25 21:37:46.375 145 12671.42 191.00 54924.45 88888.00 2013-05-25 21:37:46.500 145 12671.40 190.97 54924.50 88888.00 2013-05-25 21:37:46.625 145 12671.40 191.00 54924.53 88888.00 2013-05-25 21:37:46.750 145 12671.33 190.97 54924.50 88888.00 2013-05-25 21:37:46.875 145 12671.27 191.00 54924.50 88888.00 2013-05-25 21:37:47.000 145 12671.27 191.03 54924.53 88888.00 2013-05-25 21:37:47.125 145 12671.25 191.00 54924.55 88888.00 2013-05-25 21:37:47.250 145 12671.23 190.97 54924.53 88888.00 2013-05-25 21:37:47.375 145 12671.23 190.93 54924.50 88888.00 2013-05-25 21:37:47.500 145 12671.25 191.00 54924.55 88888.00 2013-05-25 21:37:47.625 145 12671.30 191.07 54924.62 88888.00 2013-05-25 21:37:47.750 145 12671.25 191.07 54924.62 88888.00 2013-05-25 21:37:47.875 145 12671.23 191.05 54924.68 88888.00 2013-05-25 21:37:48.000 145 12671.20 191.05 54924.68 88888.00 2013-05-25 21:37:48.125 145 12671.15 191.07 54924.65 88888.00 2013-05-25 21:37:48.250 145 12671.12 191.05 54924.68 88888.00 2013-05-25 21:37:48.375 145 12671.12 191.10 54924.70 88888.00 2013-05-25 21:37:48.500 145 12671.10 191.07 54924.72 88888.00 2013-05-25 21:37:48.625 145 12671.12 191.12 54924.78 88888.00 2013-05-25 21:37:48.750 145 12671.15 191.12 54924.78 88888.00 2013-05-25 21:37:48.875 145 12671.08 191.07 54924.72 88888.00 2013-05-25 21:37:49.000 145 12671.00 191.07 54924.70 88888.00 2013-05-25 21:37:49.125 145 12670.95 191.10 54924.75 88888.00 2013-05-25 21:37:49.250 145 12670.95 191.10 54924.80 88888.00 2013-05-25 21:37:49.375 145 12670.98 191.10 54924.80 88888.00 2013-05-25 21:37:49.500 145 12670.90 191.10 54924.80 88888.00 2013-05-25 21:37:49.625 145 12671.05 191.15 54924.82 88888.00 2013-05-25 21:37:49.750 145 12671.10 191.12 54924.85 88888.00 2013-05-25 21:37:49.875 145 12671.00 191.12 54924.82 88888.00 2013-05-25 21:37:50.000 145 12670.90 191.07 54924.80 88888.00 2013-05-25 21:37:50.125 145 12670.83 191.07 54924.80 88888.00 2013-05-25 21:37:50.250 145 12670.90 191.07 54924.85 88888.00 2013-05-25 21:37:50.375 145 12670.90 191.10 54924.90 88888.00 2013-05-25 21:37:50.500 145 12670.88 191.12 54924.93 88888.00 2013-05-25 21:37:50.625 145 12670.85 191.12 54924.95 88888.00 2013-05-25 21:37:50.750 145 12670.88 191.12 54924.95 88888.00 2013-05-25 21:37:50.875 145 12670.85 191.12 54924.95 88888.00 2013-05-25 21:37:51.000 145 12670.80 191.12 54924.97 88888.00 2013-05-25 21:37:51.125 145 12670.73 191.10 54924.97 88888.00 2013-05-25 21:37:51.250 145 12670.75 191.03 54924.97 88888.00 2013-05-25 21:37:51.375 145 12670.80 191.10 54925.00 88888.00 2013-05-25 21:37:51.500 145 12670.77 191.12 54925.05 88888.00 2013-05-25 21:37:51.625 145 12670.73 191.10 54925.03 88888.00 2013-05-25 21:37:51.750 145 12670.67 191.07 54925.00 88888.00 2013-05-25 21:37:51.875 145 12670.65 191.05 54925.03 88888.00 2013-05-25 21:37:52.000 145 12670.62 191.07 54925.05 88888.00 2013-05-25 21:37:52.125 145 12670.62 191.10 54925.12 88888.00 2013-05-25 21:37:52.250 145 12670.62 191.07 54925.15 88888.00 2013-05-25 21:37:52.375 145 12670.60 191.07 54925.15 88888.00 2013-05-25 21:37:52.500 145 12670.58 191.05 54925.15 88888.00 2013-05-25 21:37:52.625 145 12670.58 191.07 54925.15 88888.00 2013-05-25 21:37:52.750 145 12670.60 191.03 54925.15 88888.00 2013-05-25 21:37:52.875 145 12670.60 191.05 54925.20 88888.00 2013-05-25 21:37:53.000 145 12670.52 191.05 54925.20 88888.00 2013-05-25 21:37:53.125 145 12670.50 191.07 54925.20 88888.00 2013-05-25 21:37:53.250 145 12670.58 191.12 54925.25 88888.00 2013-05-25 21:37:53.375 145 12670.55 191.12 54925.25 88888.00 2013-05-25 21:37:53.500 145 12670.48 191.10 54925.25 88888.00 2013-05-25 21:37:53.625 145 12670.50 191.05 54925.22 88888.00 2013-05-25 21:37:53.750 145 12670.55 191.10 54925.28 88888.00 2013-05-25 21:37:53.875 145 12670.58 191.12 54925.32 88888.00 2013-05-25 21:37:54.000 145 12670.50 191.05 54925.30 88888.00 2013-05-25 21:37:54.125 145 12670.42 191.03 54925.30 88888.00 2013-05-25 21:37:54.250 145 12670.42 191.00 54925.30 88888.00 2013-05-25 21:37:54.375 145 12670.45 191.05 54925.32 88888.00 2013-05-25 21:37:54.500 145 12670.42 191.10 54925.40 88888.00 2013-05-25 21:37:54.625 145 12670.42 191.07 54925.40 88888.00 2013-05-25 21:37:54.750 145 12670.35 190.97 54925.35 88888.00 2013-05-25 21:37:54.875 145 12670.38 191.00 54925.38 88888.00 2013-05-25 21:37:55.000 145 12670.35 191.00 54925.40 88888.00 2013-05-25 21:37:55.125 145 12670.38 190.97 54925.43 88888.00 2013-05-25 21:37:55.250 145 12670.38 190.93 54925.40 88888.00 2013-05-25 21:37:55.375 145 12670.35 190.90 54925.38 88888.00 2013-05-25 21:37:55.500 145 12670.40 190.95 54925.43 88888.00 2013-05-25 21:37:55.625 145 12670.38 190.95 54925.45 88888.00 2013-05-25 21:37:55.750 145 12670.38 191.00 54925.47 88888.00 2013-05-25 21:37:55.875 145 12670.33 190.97 54925.47 88888.00 2013-05-25 21:37:56.000 145 12670.30 190.95 54925.45 88888.00 2013-05-25 21:37:56.125 145 12670.35 190.97 54925.50 88888.00 2013-05-25 21:37:56.250 145 12670.27 190.88 54925.50 88888.00 2013-05-25 21:37:56.375 145 12670.20 190.95 54925.53 88888.00 2013-05-25 21:37:56.500 145 12670.17 190.97 54925.53 88888.00 2013-05-25 21:37:56.625 145 12670.17 191.03 54925.53 88888.00 2013-05-25 21:37:56.750 145 12670.17 191.03 54925.55 88888.00 2013-05-25 21:37:56.875 145 12670.08 190.93 54925.55 88888.00 2013-05-25 21:37:57.000 145 12670.05 190.88 54925.55 88888.00 2013-05-25 21:37:57.125 145 12670.12 190.90 54925.57 88888.00 2013-05-25 21:37:57.250 145 12670.10 190.85 54925.57 88888.00 2013-05-25 21:37:57.375 145 12670.00 190.88 54925.62 88888.00 2013-05-25 21:37:57.500 145 12669.95 190.90 54925.65 88888.00 2013-05-25 21:37:57.625 145 12669.98 190.82 54925.65 88888.00 2013-05-25 21:37:57.750 145 12670.02 190.88 54925.65 88888.00 2013-05-25 21:37:57.875 145 12670.02 190.85 54925.65 88888.00 2013-05-25 21:37:58.000 145 12670.02 190.85 54925.65 88888.00 2013-05-25 21:37:58.125 145 12670.08 190.85 54925.70 88888.00 2013-05-25 21:37:58.250 145 12670.00 190.78 54925.68 88888.00 2013-05-25 21:37:58.375 145 12669.95 190.78 54925.68 88888.00 2013-05-25 21:37:58.500 145 12669.95 190.82 54925.70 88888.00 2013-05-25 21:37:58.625 145 12670.02 190.82 54925.70 88888.00 2013-05-25 21:37:58.750 145 12670.02 190.80 54925.70 88888.00 2013-05-25 21:37:58.875 145 12670.02 190.78 54925.72 88888.00 2013-05-25 21:37:59.000 145 12670.00 190.75 54925.72 88888.00 2013-05-25 21:37:59.125 145 12669.98 190.78 54925.75 88888.00 2013-05-25 21:37:59.250 145 12669.98 190.68 54925.75 88888.00 2013-05-25 21:37:59.375 145 12669.98 190.62 54925.72 88888.00 2013-05-25 21:37:59.500 145 12669.95 190.65 54925.78 88888.00 2013-05-25 21:37:59.625 145 12669.98 190.70 54925.82 88888.00 2013-05-25 21:37:59.750 145 12669.98 190.72 54925.80 88888.00 2013-05-25 21:37:59.875 145 12669.95 190.70 54925.80 88888.00 2013-05-25 21:38:00.000 145 12669.95 190.72 54925.80 88888.00 2013-05-25 21:38:00.125 145 12669.95 190.72 54925.82 88888.00 2013-05-25 21:38:00.250 145 12669.98 190.72 54925.85 88888.00 2013-05-25 21:38:00.375 145 12669.95 190.68 54925.82 88888.00 2013-05-25 21:38:00.500 145 12669.90 190.62 54925.82 88888.00 2013-05-25 21:38:00.625 145 12669.92 190.68 54925.88 88888.00 2013-05-25 21:38:00.750 145 12669.95 190.68 54925.88 88888.00 2013-05-25 21:38:00.875 145 12669.95 190.65 54925.90 88888.00 2013-05-25 21:38:01.000 145 12669.92 190.65 54925.88 88888.00 2013-05-25 21:38:01.125 145 12669.92 190.60 54925.88 88888.00 2013-05-25 21:38:01.250 145 12669.95 190.60 54925.90 88888.00 2013-05-25 21:38:01.375 145 12670.00 190.62 54925.90 88888.00 2013-05-25 21:38:01.500 145 12669.98 190.62 54925.95 88888.00 2013-05-25 21:38:01.625 145 12669.92 190.62 54925.97 88888.00 2013-05-25 21:38:01.750 145 12669.92 190.60 54925.97 88888.00 2013-05-25 21:38:01.875 145 12669.90 190.57 54925.95 88888.00 2013-05-25 21:38:02.000 145 12669.88 190.53 54925.90 88888.00 2013-05-25 21:38:02.125 145 12669.83 190.45 54925.90 88888.00 2013-05-25 21:38:02.250 145 12669.85 190.50 54926.00 88888.00 2013-05-25 21:38:02.375 145 12669.92 190.62 54926.05 88888.00 2013-05-25 21:38:02.500 145 12669.92 190.55 54926.03 88888.00 2013-05-25 21:38:02.625 145 12669.92 190.47 54926.00 88888.00 2013-05-25 21:38:02.750 145 12669.90 190.53 54926.03 88888.00 2013-05-25 21:38:02.875 145 12669.88 190.50 54926.03 88888.00 2013-05-25 21:38:03.000 145 12669.90 190.45 54926.03 88888.00 2013-05-25 21:38:03.125 145 12669.88 190.43 54926.00 88888.00 2013-05-25 21:38:03.250 145 12669.77 190.47 54926.05 88888.00 2013-05-25 21:38:03.375 145 12669.80 190.50 54926.03 88888.00 2013-05-25 21:38:03.500 145 12669.75 190.43 54926.03 88888.00 2013-05-25 21:38:03.625 145 12669.77 190.40 54926.03 88888.00 2013-05-25 21:38:03.750 145 12669.85 190.43 54926.10 88888.00 2013-05-25 21:38:03.875 145 12669.83 190.43 54926.10 88888.00 2013-05-25 21:38:04.000 145 12669.80 190.40 54926.10 88888.00 2013-05-25 21:38:04.125 145 12669.83 190.40 54926.12 88888.00 2013-05-25 21:38:04.250 145 12669.83 190.38 54926.15 88888.00 2013-05-25 21:38:04.375 145 12669.83 190.40 54926.20 88888.00 2013-05-25 21:38:04.500 145 12669.88 190.40 54926.20 88888.00 2013-05-25 21:38:04.625 145 12669.83 190.40 54926.20 88888.00 2013-05-25 21:38:04.750 145 12669.80 190.35 54926.18 88888.00 2013-05-25 21:38:04.875 145 12669.85 190.32 54926.18 88888.00 2013-05-25 21:38:05.000 145 12669.80 190.35 54926.15 88888.00 2013-05-25 21:38:05.125 145 12669.83 190.38 54926.20 88888.00 2013-05-25 21:38:05.250 145 12669.83 190.32 54926.22 88888.00 2013-05-25 21:38:05.375 145 12669.83 190.28 54926.20 88888.00 2013-05-25 21:38:05.500 145 12669.83 190.28 54926.18 88888.00 2013-05-25 21:38:05.625 145 12669.83 190.32 54926.22 88888.00 2013-05-25 21:38:05.750 145 12669.83 190.32 54926.22 88888.00 2013-05-25 21:38:05.875 145 12669.80 190.28 54926.25 88888.00 2013-05-25 21:38:06.000 145 12669.75 190.22 54926.20 88888.00 2013-05-25 21:38:06.125 145 12669.80 190.22 54926.20 88888.00 2013-05-25 21:38:06.250 145 12669.83 190.22 54926.25 88888.00 2013-05-25 21:38:06.375 145 12669.83 190.25 54926.25 88888.00 2013-05-25 21:38:06.500 145 12669.85 190.22 54926.28 88888.00 2013-05-25 21:38:06.625 145 12669.83 190.20 54926.25 88888.00 2013-05-25 21:38:06.750 145 12669.77 190.15 54926.25 88888.00 2013-05-25 21:38:06.875 145 12669.80 190.15 54926.28 88888.00 2013-05-25 21:38:07.000 145 12669.83 190.12 54926.28 88888.00 2013-05-25 21:38:07.125 145 12669.77 190.12 54926.28 88888.00 2013-05-25 21:38:07.250 145 12669.70 190.07 54926.28 88888.00 2013-05-25 21:38:07.375 145 12669.62 190.05 54926.28 88888.00 2013-05-25 21:38:07.500 145 12669.60 190.00 54926.25 88888.00 2013-05-25 21:38:07.625 145 12669.65 190.05 54926.35 88888.00 2013-05-25 21:38:07.750 145 12669.62 190.05 54926.40 88888.00 2013-05-25 21:38:07.875 145 12669.65 190.07 54926.40 88888.00 2013-05-25 21:38:08.000 145 12669.65 190.00 54926.38 88888.00 2013-05-25 21:38:08.125 145 12669.62 190.03 54926.38 88888.00 2013-05-25 21:38:08.250 145 12669.62 190.00 54926.40 88888.00 2013-05-25 21:38:08.375 145 12669.60 189.93 54926.35 88888.00 2013-05-25 21:38:08.500 145 12669.58 189.88 54926.32 88888.00 2013-05-25 21:38:08.625 145 12669.60 189.93 54926.40 88888.00 2013-05-25 21:38:08.750 145 12669.62 189.90 54926.43 88888.00 2013-05-25 21:38:08.875 145 12669.65 189.88 54926.40 88888.00 2013-05-25 21:38:09.000 145 12669.65 189.88 54926.40 88888.00 2013-05-25 21:38:09.125 145 12669.70 189.85 54926.40 88888.00 2013-05-25 21:38:09.250 145 12669.67 189.82 54926.43 88888.00 2013-05-25 21:38:09.375 145 12669.67 189.88 54926.47 88888.00 2013-05-25 21:38:09.500 145 12669.67 189.88 54926.45 88888.00 2013-05-25 21:38:09.625 145 12669.70 189.85 54926.45 88888.00 2013-05-25 21:38:09.750 145 12669.62 189.78 54926.45 88888.00 2013-05-25 21:38:09.875 145 12669.60 189.78 54926.45 88888.00 2013-05-25 21:38:10.000 145 12669.62 189.75 54926.47 88888.00 2013-05-25 21:38:10.125 145 12669.62 189.70 54926.47 88888.00 2013-05-25 21:38:10.250 145 12669.58 189.70 54926.47 88888.00 2013-05-25 21:38:10.375 145 12669.58 189.70 54926.50 88888.00 2013-05-25 21:38:10.500 145 12669.60 189.70 54926.50 88888.00 2013-05-25 21:38:10.625 145 12669.58 189.70 54926.50 88888.00 2013-05-25 21:38:10.750 145 12669.60 189.70 54926.57 88888.00 2013-05-25 21:38:10.875 145 12669.65 189.65 54926.60 88888.00 2013-05-25 21:38:11.000 145 12669.60 189.62 54926.53 88888.00 2013-05-25 21:38:11.125 145 12669.58 189.65 54926.60 88888.00 2013-05-25 21:38:11.250 145 12669.52 189.60 54926.57 88888.00 2013-05-25 21:38:11.375 145 12669.52 189.60 54926.57 88888.00 2013-05-25 21:38:11.500 145 12669.55 189.62 54926.57 88888.00 2013-05-25 21:38:11.625 145 12669.60 189.60 54926.57 88888.00 2013-05-25 21:38:11.750 145 12669.62 189.55 54926.55 88888.00 2013-05-25 21:38:11.875 145 12669.62 189.57 54926.60 88888.00 2013-05-25 21:38:12.000 145 12669.60 189.57 54926.57 88888.00 2013-05-25 21:38:12.125 145 12669.52 189.55 54926.60 88888.00 2013-05-25 21:38:12.250 145 12669.50 189.55 54926.62 88888.00 2013-05-25 21:38:12.375 145 12669.55 189.55 54926.62 88888.00 2013-05-25 21:38:12.500 145 12669.55 189.55 54926.62 88888.00 2013-05-25 21:38:12.625 145 12669.50 189.53 54926.62 88888.00 2013-05-25 21:38:12.750 145 12669.48 189.53 54926.62 88888.00 2013-05-25 21:38:12.875 145 12669.50 189.53 54926.65 88888.00 2013-05-25 21:38:13.000 145 12669.58 189.53 54926.62 88888.00 2013-05-25 21:38:13.125 145 12669.50 189.47 54926.65 88888.00 2013-05-25 21:38:13.250 145 12669.45 189.40 54926.65 88888.00 2013-05-25 21:38:13.375 145 12669.52 189.43 54926.65 88888.00 2013-05-25 21:38:13.500 145 12669.55 189.45 54926.65 88888.00 2013-05-25 21:38:13.625 145 12669.52 189.43 54926.68 88888.00 2013-05-25 21:38:13.750 145 12669.52 189.47 54926.68 88888.00 2013-05-25 21:38:13.875 145 12669.52 189.45 54926.68 88888.00 2013-05-25 21:38:14.000 145 12669.58 189.47 54926.70 88888.00 2013-05-25 21:38:14.125 145 12669.58 189.50 54926.70 88888.00 2013-05-25 21:38:14.250 145 12669.58 189.45 54926.70 88888.00 2013-05-25 21:38:14.375 145 12669.55 189.43 54926.70 88888.00 2013-05-25 21:38:14.500 145 12669.52 189.43 54926.70 88888.00 2013-05-25 21:38:14.625 145 12669.52 189.43 54926.78 88888.00 2013-05-25 21:38:14.750 145 12669.52 189.43 54926.75 88888.00 2013-05-25 21:38:14.875 145 12669.55 189.38 54926.72 88888.00 2013-05-25 21:38:15.000 145 12669.55 189.32 54926.68 88888.00 2013-05-25 21:38:15.125 145 12669.50 189.32 54926.70 88888.00 2013-05-25 21:38:15.250 145 12669.45 189.35 54926.75 88888.00 2013-05-25 21:38:15.375 145 12669.48 189.35 54926.70 88888.00 2013-05-25 21:38:15.500 145 12669.52 189.32 54926.75 88888.00 2013-05-25 21:38:15.625 145 12669.58 189.35 54926.75 88888.00 2013-05-25 21:38:15.750 145 12669.60 189.38 54926.75 88888.00 2013-05-25 21:38:15.875 145 12669.62 189.35 54926.78 88888.00 2013-05-25 21:38:16.000 145 12669.58 189.35 54926.78 88888.00 2013-05-25 21:38:16.125 145 12669.58 189.35 54926.80 88888.00 2013-05-25 21:38:16.250 145 12669.58 189.32 54926.80 88888.00 2013-05-25 21:38:16.375 145 12669.58 189.28 54926.80 88888.00 2013-05-25 21:38:16.500 145 12669.58 189.28 54926.82 88888.00 2013-05-25 21:38:16.625 145 12669.58 189.30 54926.82 88888.00 2013-05-25 21:38:16.750 145 12669.60 189.30 54926.78 88888.00 2013-05-25 21:38:16.875 145 12669.60 189.35 54926.80 88888.00 2013-05-25 21:38:17.000 145 12669.55 189.32 54926.80 88888.00 2013-05-25 21:38:17.125 145 12669.50 189.30 54926.80 88888.00 2013-05-25 21:38:17.250 145 12669.48 189.22 54926.72 88888.00 2013-05-25 21:38:17.375 145 12669.52 189.25 54926.75 88888.00 2013-05-25 21:38:17.500 145 12669.55 189.28 54926.80 88888.00 2013-05-25 21:38:17.625 145 12669.50 189.22 54926.78 88888.00 2013-05-25 21:38:17.750 145 12669.48 189.20 54926.78 88888.00 2013-05-25 21:38:17.875 145 12669.52 189.22 54926.80 88888.00 2013-05-25 21:38:18.000 145 12669.52 189.22 54926.82 88888.00 2013-05-25 21:38:18.125 145 12669.52 189.20 54926.80 88888.00 2013-05-25 21:38:18.250 145 12669.55 189.20 54926.80 88888.00 2013-05-25 21:38:18.375 145 12669.65 189.25 54926.80 88888.00 2013-05-25 21:38:18.500 145 12669.70 189.25 54926.78 88888.00 2013-05-25 21:38:18.625 145 12669.62 189.15 54926.78 88888.00 2013-05-25 21:38:18.750 145 12669.55 189.12 54926.78 88888.00 2013-05-25 21:38:18.875 145 12669.60 189.15 54926.80 88888.00 2013-05-25 21:38:19.000 145 12669.67 189.18 54926.82 88888.00 2013-05-25 21:38:19.125 145 12669.73 189.18 54926.82 88888.00 2013-05-25 21:38:19.250 145 12669.62 189.07 54926.78 88888.00 2013-05-25 21:38:19.375 145 12669.67 189.10 54926.80 88888.00 2013-05-25 21:38:19.500 145 12669.70 189.15 54926.82 88888.00 2013-05-25 21:38:19.625 145 12669.70 189.12 54926.88 88888.00 2013-05-25 21:38:19.750 145 12669.70 189.12 54926.90 88888.00 2013-05-25 21:38:19.875 145 12669.67 189.12 54926.85 88888.00 2013-05-25 21:38:20.000 145 12669.65 189.18 54926.90 88888.00 2013-05-25 21:38:20.125 145 12669.65 189.18 54926.90 88888.00 2013-05-25 21:38:20.250 145 12669.62 189.20 54926.90 88888.00 2013-05-25 21:38:20.375 145 12669.67 189.20 54926.88 88888.00 2013-05-25 21:38:20.500 145 12669.75 189.18 54926.85 88888.00 2013-05-25 21:38:20.625 145 12669.73 189.15 54926.88 88888.00 2013-05-25 21:38:20.750 145 12669.70 189.15 54926.90 88888.00 2013-05-25 21:38:20.875 145 12669.75 189.12 54926.93 88888.00 2013-05-25 21:38:21.000 145 12669.77 189.12 54926.88 88888.00 2013-05-25 21:38:21.125 145 12669.80 189.15 54926.85 88888.00 2013-05-25 21:38:21.250 145 12669.73 189.12 54926.88 88888.00 2013-05-25 21:38:21.375 145 12669.73 189.12 54926.85 88888.00 2013-05-25 21:38:21.500 145 12669.73 189.12 54926.88 88888.00 2013-05-25 21:38:21.625 145 12669.70 189.10 54926.82 88888.00 2013-05-25 21:38:21.750 145 12669.70 189.10 54926.85 88888.00 2013-05-25 21:38:21.875 145 12669.73 189.18 54926.88 88888.00 2013-05-25 21:38:22.000 145 12669.77 189.18 54926.88 88888.00 2013-05-25 21:38:22.125 145 12669.77 189.20 54926.93 88888.00 2013-05-25 21:38:22.250 145 12669.77 189.20 54926.93 88888.00 2013-05-25 21:38:22.375 145 12669.80 189.20 54926.93 88888.00 2013-05-25 21:38:22.500 145 12669.80 189.18 54926.90 88888.00 2013-05-25 21:38:22.625 145 12669.85 189.22 54926.90 88888.00 2013-05-25 21:38:22.750 145 12669.90 189.25 54926.93 88888.00 2013-05-25 21:38:22.875 145 12669.88 189.28 54926.93 88888.00 2013-05-25 21:38:23.000 145 12669.85 189.25 54926.93 88888.00 2013-05-25 21:38:23.125 145 12669.85 189.22 54926.90 88888.00 2013-05-25 21:38:23.250 145 12669.83 189.25 54926.88 88888.00 2013-05-25 21:38:23.375 145 12669.88 189.22 54926.82 88888.00 2013-05-25 21:38:23.500 145 12669.85 189.22 54926.82 88888.00 2013-05-25 21:38:23.625 145 12669.92 189.30 54926.82 88888.00 2013-05-25 21:38:23.750 145 12669.90 189.30 54926.88 88888.00 2013-05-25 21:38:23.875 145 12669.83 189.28 54926.88 88888.00 2013-05-25 21:38:24.000 145 12669.75 189.30 54926.88 88888.00 2013-05-25 21:38:24.125 145 12669.83 189.40 54926.90 88888.00 2013-05-25 21:38:24.250 145 12669.83 189.38 54926.90 88888.00 2013-05-25 21:38:24.375 145 12669.85 189.35 54926.88 88888.00 2013-05-25 21:38:24.500 145 12669.85 189.30 54926.85 88888.00 2013-05-25 21:38:24.625 145 12669.90 189.40 54926.88 88888.00 2013-05-25 21:38:24.750 145 12669.92 189.43 54926.88 88888.00 2013-05-25 21:38:24.875 145 12669.92 189.43 54926.90 88888.00 2013-05-25 21:38:25.000 145 12669.88 189.40 54926.88 88888.00 2013-05-25 21:38:25.125 145 12669.92 189.43 54926.88 88888.00 2013-05-25 21:38:25.250 145 12669.92 189.43 54926.88 88888.00 2013-05-25 21:38:25.375 145 12670.00 189.47 54926.88 88888.00 2013-05-25 21:38:25.500 145 12669.98 189.47 54926.88 88888.00 2013-05-25 21:38:25.625 145 12670.00 189.47 54926.88 88888.00 2013-05-25 21:38:25.750 145 12670.00 189.47 54926.88 88888.00 2013-05-25 21:38:25.875 145 12670.00 189.50 54926.85 88888.00 2013-05-25 21:38:26.000 145 12670.00 189.45 54926.88 88888.00 2013-05-25 21:38:26.125 145 12670.02 189.53 54926.90 88888.00 2013-05-25 21:38:26.250 145 12669.98 189.55 54926.90 88888.00 2013-05-25 21:38:26.375 145 12669.98 189.55 54926.90 88888.00 2013-05-25 21:38:26.500 145 12670.00 189.53 54926.90 88888.00 2013-05-25 21:38:26.625 145 12670.02 189.50 54926.88 88888.00 2013-05-25 21:38:26.750 145 12670.02 189.47 54926.88 88888.00 2013-05-25 21:38:26.875 145 12670.05 189.50 54926.90 88888.00 2013-05-25 21:38:27.000 145 12670.08 189.53 54926.90 88888.00 2013-05-25 21:38:27.125 145 12670.05 189.55 54926.90 88888.00 2013-05-25 21:38:27.250 145 12670.02 189.50 54926.88 88888.00 2013-05-25 21:38:27.375 145 12670.08 189.53 54926.88 88888.00 2013-05-25 21:38:27.500 145 12670.10 189.60 54926.93 88888.00 2013-05-25 21:38:27.625 145 12670.05 189.57 54926.90 88888.00 2013-05-25 21:38:27.750 145 12669.98 189.55 54926.90 88888.00 2013-05-25 21:38:27.875 145 12670.00 189.53 54926.88 88888.00 2013-05-25 21:38:28.000 145 12670.02 189.55 54926.90 88888.00 2013-05-25 21:38:28.125 145 12670.08 189.57 54926.93 88888.00 2013-05-25 21:38:28.250 145 12670.10 189.57 54926.93 88888.00 2013-05-25 21:38:28.375 145 12670.08 189.60 54926.93 88888.00 2013-05-25 21:38:28.500 145 12670.02 189.60 54926.93 88888.00 2013-05-25 21:38:28.625 145 12670.00 189.57 54926.88 88888.00 2013-05-25 21:38:28.750 145 12670.05 189.55 54926.85 88888.00 2013-05-25 21:38:28.875 145 12670.12 189.62 54926.90 88888.00 2013-05-25 21:38:29.000 145 12670.10 189.65 54926.90 88888.00 2013-05-25 21:38:29.125 145 12670.08 189.62 54926.90 88888.00 2013-05-25 21:38:29.250 145 12670.10 189.62 54926.97 88888.00 2013-05-25 21:38:29.375 145 12670.10 189.68 54926.97 88888.00 2013-05-25 21:38:29.500 145 12670.10 189.65 54926.95 88888.00 2013-05-25 21:38:29.625 145 12670.05 189.57 54926.90 88888.00 2013-05-25 21:38:29.750 145 12670.08 189.65 54926.95 88888.00 2013-05-25 21:38:29.875 145 12670.10 189.70 54927.00 88888.00 2013-05-25 21:38:30.000 145 12670.08 189.62 54926.93 88888.00 2013-05-25 21:38:30.125 145 12670.00 189.60 54926.93 88888.00 2013-05-25 21:38:30.250 145 12670.05 189.68 54927.00 88888.00 2013-05-25 21:38:30.375 145 12670.10 189.68 54927.00 88888.00 2013-05-25 21:38:30.500 145 12670.05 189.65 54927.00 88888.00 2013-05-25 21:38:30.625 145 12670.00 189.68 54927.00 88888.00 2013-05-25 21:38:30.750 145 12669.98 189.68 54927.00 88888.00 2013-05-25 21:38:30.875 145 12669.98 189.68 54927.03 88888.00 2013-05-25 21:38:31.000 145 12669.98 189.68 54927.03 88888.00 2013-05-25 21:38:31.125 145 12669.95 189.65 54927.00 88888.00 2013-05-25 21:38:31.250 145 12669.95 189.65 54927.03 88888.00 2013-05-25 21:38:31.375 145 12670.00 189.70 54927.03 88888.00 2013-05-25 21:38:31.500 145 12669.88 189.68 54927.00 88888.00 2013-05-25 21:38:31.625 145 12669.83 189.70 54927.05 88888.00 2013-05-25 21:38:31.750 145 12669.90 189.70 54927.05 88888.00 2013-05-25 21:38:31.875 145 12669.95 189.68 54927.03 88888.00 2013-05-25 21:38:32.000 145 12669.92 189.65 54927.00 88888.00 2013-05-25 21:38:32.125 145 12669.90 189.70 54927.05 88888.00 2013-05-25 21:38:32.250 145 12669.98 189.75 54927.10 88888.00 2013-05-25 21:38:32.375 145 12669.95 189.75 54927.05 88888.00 2013-05-25 21:38:32.500 145 12669.83 189.72 54927.05 88888.00 2013-05-25 21:38:32.625 145 12669.83 189.70 54927.05 88888.00 2013-05-25 21:38:32.750 145 12669.83 189.68 54927.03 88888.00 2013-05-25 21:38:32.875 145 12669.83 189.68 54927.05 88888.00 2013-05-25 21:38:33.000 145 12669.80 189.72 54927.07 88888.00 2013-05-25 21:38:33.125 145 12669.77 189.72 54927.10 88888.00 2013-05-25 21:38:33.250 145 12669.75 189.75 54927.10 88888.00 2013-05-25 21:38:33.375 145 12669.77 189.78 54927.12 88888.00 2013-05-25 21:38:33.500 145 12669.75 189.78 54927.12 88888.00 2013-05-25 21:38:33.625 145 12669.80 189.78 54927.12 88888.00 2013-05-25 21:38:33.750 145 12669.83 189.82 54927.18 88888.00 2013-05-25 21:38:33.875 145 12669.73 189.78 54927.10 88888.00 2013-05-25 21:38:34.000 145 12669.70 189.72 54927.07 88888.00 2013-05-25 21:38:34.125 145 12669.73 189.75 54927.12 88888.00 2013-05-25 21:38:34.250 145 12669.75 189.80 54927.12 88888.00 2013-05-25 21:38:34.375 145 12669.77 189.82 54927.15 88888.00 2013-05-25 21:38:34.500 145 12669.67 189.80 54927.12 88888.00 2013-05-25 21:38:34.625 145 12669.67 189.75 54927.15 88888.00 2013-05-25 21:38:34.750 145 12669.73 189.75 54927.10 88888.00 2013-05-25 21:38:34.875 145 12669.73 189.80 54927.12 88888.00 2013-05-25 21:38:35.000 145 12669.70 189.82 54927.15 88888.00 2013-05-25 21:38:35.125 145 12669.75 189.82 54927.18 88888.00 2013-05-25 21:38:35.250 145 12669.85 189.88 54927.18 88888.00 2013-05-25 21:38:35.375 145 12669.77 189.85 54927.15 88888.00 2013-05-25 21:38:35.500 145 12669.70 189.82 54927.12 88888.00 2013-05-25 21:38:35.625 145 12669.67 189.90 54927.15 88888.00 2013-05-25 21:38:35.750 145 12669.73 189.90 54927.15 88888.00 2013-05-25 21:38:35.875 145 12669.77 189.88 54927.18 88888.00 2013-05-25 21:38:36.000 145 12669.73 189.88 54927.15 88888.00 2013-05-25 21:38:36.125 145 12669.73 189.88 54927.15 88888.00 2013-05-25 21:38:36.250 145 12669.70 189.88 54927.15 88888.00 2013-05-25 21:38:36.375 145 12669.70 189.88 54927.15 88888.00 2013-05-25 21:38:36.500 145 12669.70 189.88 54927.12 88888.00 2013-05-25 21:38:36.625 145 12669.77 189.93 54927.20 88888.00 2013-05-25 21:38:36.750 145 12669.75 189.93 54927.20 88888.00 2013-05-25 21:38:36.875 145 12669.73 189.90 54927.15 88888.00 2013-05-25 21:38:37.000 145 12669.73 189.90 54927.12 88888.00 2013-05-25 21:38:37.125 145 12669.70 189.88 54927.12 88888.00 2013-05-25 21:38:37.250 145 12669.70 189.88 54927.18 88888.00 2013-05-25 21:38:37.375 145 12669.75 189.93 54927.20 88888.00 2013-05-25 21:38:37.500 145 12669.77 189.93 54927.20 88888.00 2013-05-25 21:38:37.625 145 12669.75 189.85 54927.15 88888.00 2013-05-25 21:38:37.750 145 12669.67 189.85 54927.15 88888.00 2013-05-25 21:38:37.875 145 12669.73 189.90 54927.18 88888.00 2013-05-25 21:38:38.000 145 12669.80 189.93 54927.20 88888.00 2013-05-25 21:38:38.125 145 12669.83 189.90 54927.15 88888.00 2013-05-25 21:38:38.250 145 12669.75 189.85 54927.15 88888.00 2013-05-25 21:38:38.375 145 12669.73 189.90 54927.18 88888.00 2013-05-25 21:38:38.500 145 12669.70 189.93 54927.20 88888.00 2013-05-25 21:38:38.625 145 12669.65 189.88 54927.18 88888.00 2013-05-25 21:38:38.750 145 12669.60 189.88 54927.18 88888.00 2013-05-25 21:38:38.875 145 12669.67 189.90 54927.20 88888.00 2013-05-25 21:38:39.000 145 12669.67 189.88 54927.20 88888.00 2013-05-25 21:38:39.125 145 12669.65 189.88 54927.20 88888.00 2013-05-25 21:38:39.250 145 12669.65 189.80 54927.18 88888.00 2013-05-25 21:38:39.375 145 12669.73 189.88 54927.22 88888.00 2013-05-25 21:38:39.500 145 12669.73 189.95 54927.30 88888.00 2013-05-25 21:38:39.625 145 12669.70 189.90 54927.28 88888.00 2013-05-25 21:38:39.750 145 12669.70 189.82 54927.22 88888.00 2013-05-25 21:38:39.875 145 12669.70 189.82 54927.22 88888.00 2013-05-25 21:38:40.000 145 12669.73 189.88 54927.25 88888.00 2013-05-25 21:38:40.125 145 12669.80 189.93 54927.32 88888.00 2013-05-25 21:38:40.250 145 12669.80 189.88 54927.25 88888.00 2013-05-25 21:38:40.375 145 12669.73 189.85 54927.20 88888.00 2013-05-25 21:38:40.500 145 12669.65 189.85 54927.25 88888.00 2013-05-25 21:38:40.625 145 12669.73 189.85 54927.28 88888.00 2013-05-25 21:38:40.750 145 12669.80 189.82 54927.25 88888.00 2013-05-25 21:38:40.875 145 12669.73 189.82 54927.25 88888.00 2013-05-25 21:38:41.000 145 12669.70 189.85 54927.28 88888.00 2013-05-25 21:38:41.125 145 12669.80 189.85 54927.28 88888.00 2013-05-25 21:38:41.250 145 12669.77 189.82 54927.25 88888.00 2013-05-25 21:38:41.375 145 12669.80 189.82 54927.25 88888.00 2013-05-25 21:38:41.500 145 12669.83 189.80 54927.22 88888.00 2013-05-25 21:38:41.625 145 12669.77 189.80 54927.22 88888.00 2013-05-25 21:38:41.750 145 12669.80 189.85 54927.22 88888.00 2013-05-25 21:38:41.875 145 12669.90 189.90 54927.25 88888.00 2013-05-25 21:38:42.000 145 12669.90 189.88 54927.25 88888.00 2013-05-25 21:38:42.125 145 12669.88 189.82 54927.25 88888.00 2013-05-25 21:38:42.250 145 12669.80 189.85 54927.22 88888.00 2013-05-25 21:38:42.375 145 12669.83 189.82 54927.25 88888.00 2013-05-25 21:38:42.500 145 12669.88 189.85 54927.28 88888.00 2013-05-25 21:38:42.625 145 12669.80 189.82 54927.22 88888.00 2013-05-25 21:38:42.750 145 12669.80 189.88 54927.28 88888.00 2013-05-25 21:38:42.875 145 12669.83 189.85 54927.25 88888.00 2013-05-25 21:38:43.000 145 12669.80 189.78 54927.22 88888.00 2013-05-25 21:38:43.125 145 12669.80 189.78 54927.22 88888.00 2013-05-25 21:38:43.250 145 12669.80 189.80 54927.28 88888.00 2013-05-25 21:38:43.375 145 12669.80 189.82 54927.28 88888.00 2013-05-25 21:38:43.500 145 12669.80 189.82 54927.30 88888.00 2013-05-25 21:38:43.625 145 12669.83 189.85 54927.30 88888.00 2013-05-25 21:38:43.750 145 12669.77 189.90 54927.30 88888.00 2013-05-25 21:38:43.875 145 12669.73 189.85 54927.25 88888.00 2013-05-25 21:38:44.000 145 12669.73 189.80 54927.22 88888.00 2013-05-25 21:38:44.125 145 12669.70 189.78 54927.25 88888.00 2013-05-25 21:38:44.250 145 12669.75 189.85 54927.28 88888.00 2013-05-25 21:38:44.375 145 12669.83 189.88 54927.25 88888.00 2013-05-25 21:38:44.500 145 12669.75 189.85 54927.25 88888.00 2013-05-25 21:38:44.625 145 12669.73 189.88 54927.25 88888.00 2013-05-25 21:38:44.750 145 12669.70 189.82 54927.25 88888.00 2013-05-25 21:38:44.875 145 12669.73 189.88 54927.25 88888.00 2013-05-25 21:38:45.000 145 12669.75 189.88 54927.25 88888.00 2013-05-25 21:38:45.125 145 12669.73 189.88 54927.28 88888.00 2013-05-25 21:38:45.250 145 12669.67 189.90 54927.25 88888.00 2013-05-25 21:38:45.375 145 12669.67 189.90 54927.28 88888.00 2013-05-25 21:38:45.500 145 12669.65 189.90 54927.25 88888.00 2013-05-25 21:38:45.625 145 12669.62 189.90 54927.25 88888.00 2013-05-25 21:38:45.750 145 12669.60 189.85 54927.22 88888.00 2013-05-25 21:38:45.875 145 12669.52 189.85 54927.22 88888.00 2013-05-25 21:38:46.000 145 12669.50 189.88 54927.22 88888.00 2013-05-25 21:38:46.125 145 12669.55 189.93 54927.22 88888.00 2013-05-25 21:38:46.250 145 12669.60 189.82 54927.22 88888.00 2013-05-25 21:38:46.375 145 12669.60 189.85 54927.22 88888.00 2013-05-25 21:38:46.500 145 12669.60 189.95 54927.28 88888.00 2013-05-25 21:38:46.625 145 12669.52 189.93 54927.25 88888.00 2013-05-25 21:38:46.750 145 12669.45 189.97 54927.25 88888.00 2013-05-25 21:38:46.875 145 12669.50 189.95 54927.25 88888.00 2013-05-25 21:38:47.000 145 12669.48 189.93 54927.25 88888.00 2013-05-25 21:38:47.125 145 12669.40 189.95 54927.22 88888.00 2013-05-25 21:38:47.250 145 12669.42 189.97 54927.28 88888.00 2013-05-25 21:38:47.375 145 12669.48 190.00 54927.25 88888.00 2013-05-25 21:38:47.500 145 12669.45 190.00 54927.22 88888.00 2013-05-25 21:38:47.625 145 12669.38 190.00 54927.25 88888.00 2013-05-25 21:38:47.750 145 12669.40 190.00 54927.28 88888.00 2013-05-25 21:38:47.875 145 12669.38 189.97 54927.25 88888.00 2013-05-25 21:38:48.000 145 12669.42 189.95 54927.22 88888.00 2013-05-25 21:38:48.125 145 12669.45 189.97 54927.25 88888.00 2013-05-25 21:38:48.250 145 12669.40 189.95 54927.25 88888.00 2013-05-25 21:38:48.375 145 12669.35 189.95 54927.22 88888.00 2013-05-25 21:38:48.500 145 12669.38 190.03 54927.22 88888.00 2013-05-25 21:38:48.625 145 12669.35 190.00 54927.20 88888.00 2013-05-25 21:38:48.750 145 12669.38 190.00 54927.20 88888.00 2013-05-25 21:38:48.875 145 12669.38 190.00 54927.20 88888.00 2013-05-25 21:38:49.000 145 12669.35 190.00 54927.20 88888.00 2013-05-25 21:38:49.125 145 12669.30 190.03 54927.22 88888.00 2013-05-25 21:38:49.250 145 12669.33 190.00 54927.22 88888.00 2013-05-25 21:38:49.375 145 12669.33 190.03 54927.22 88888.00 2013-05-25 21:38:49.500 145 12669.38 190.03 54927.20 88888.00 2013-05-25 21:38:49.625 145 12669.40 190.10 54927.25 88888.00 2013-05-25 21:38:49.750 145 12669.42 190.07 54927.25 88888.00 2013-05-25 21:38:49.875 145 12669.42 190.07 54927.25 88888.00 2013-05-25 21:38:50.000 145 12669.48 190.07 54927.20 88888.00 2013-05-25 21:38:50.125 145 12669.45 190.07 54927.20 88888.00 2013-05-25 21:38:50.250 145 12669.45 190.05 54927.22 88888.00 2013-05-25 21:38:50.375 145 12669.52 190.10 54927.22 88888.00 2013-05-25 21:38:50.500 145 12669.55 190.12 54927.20 88888.00 2013-05-25 21:38:50.625 145 12669.55 190.12 54927.20 88888.00 2013-05-25 21:38:50.750 145 12669.55 190.15 54927.20 88888.00 2013-05-25 21:38:50.875 145 12669.60 190.18 54927.20 88888.00 2013-05-25 21:38:51.000 145 12669.60 190.18 54927.18 88888.00 2013-05-25 21:38:51.125 145 12669.58 190.20 54927.18 88888.00 2013-05-25 21:38:51.250 145 12669.52 190.15 54927.15 88888.00 2013-05-25 21:38:51.375 145 12669.48 190.15 54927.15 88888.00 2013-05-25 21:38:51.500 145 12669.50 190.18 54927.20 88888.00 2013-05-25 21:38:51.625 145 12669.55 190.22 54927.18 88888.00 2013-05-25 21:38:51.750 145 12669.55 190.20 54927.18 88888.00 2013-05-25 21:38:51.875 145 12669.50 190.22 54927.22 88888.00 2013-05-25 21:38:52.000 145 12669.55 190.30 54927.25 88888.00 2013-05-25 21:38:52.125 145 12669.55 190.30 54927.25 88888.00 2013-05-25 21:38:52.250 145 12669.48 190.20 54927.20 88888.00 2013-05-25 21:38:52.375 145 12669.55 190.28 54927.28 88888.00 2013-05-25 21:38:52.500 145 12669.60 190.32 54927.25 88888.00 2013-05-25 21:38:52.625 145 12669.52 190.22 54927.20 88888.00 2013-05-25 21:38:52.750 145 12669.52 190.18 54927.18 88888.00 2013-05-25 21:38:52.875 145 12669.55 190.25 54927.20 88888.00 2013-05-25 21:38:53.000 145 12669.55 190.28 54927.22 88888.00 2013-05-25 21:38:53.125 145 12669.55 190.28 54927.22 88888.00 2013-05-25 21:38:53.250 145 12669.50 190.28 54927.25 88888.00 2013-05-25 21:38:53.375 145 12669.45 190.28 54927.22 88888.00 2013-05-25 21:38:53.500 145 12669.40 190.28 54927.20 88888.00 2013-05-25 21:38:53.625 145 12669.38 190.28 54927.25 88888.00 2013-05-25 21:38:53.750 145 12669.40 190.28 54927.22 88888.00 2013-05-25 21:38:53.875 145 12669.55 190.32 54927.28 88888.00 2013-05-25 21:38:54.000 145 12669.60 190.40 54927.28 88888.00 2013-05-25 21:38:54.125 145 12669.55 190.35 54927.28 88888.00 2013-05-25 21:38:54.250 145 12669.42 190.28 54927.22 88888.00 2013-05-25 21:38:54.375 145 12669.35 190.30 54927.22 88888.00 2013-05-25 21:38:54.500 145 12669.40 190.35 54927.28 88888.00 2013-05-25 21:38:54.625 145 12669.45 190.35 54927.28 88888.00 2013-05-25 21:38:54.750 145 12669.42 190.32 54927.28 88888.00 2013-05-25 21:38:54.875 145 12669.42 190.32 54927.25 88888.00 2013-05-25 21:38:55.000 145 12669.40 190.38 54927.28 88888.00 2013-05-25 21:38:55.125 145 12669.35 190.35 54927.28 88888.00 2013-05-25 21:38:55.250 145 12669.27 190.25 54927.25 88888.00 2013-05-25 21:38:55.375 145 12669.30 190.28 54927.28 88888.00 2013-05-25 21:38:55.500 145 12669.27 190.28 54927.30 88888.00 2013-05-25 21:38:55.625 145 12669.27 190.30 54927.28 88888.00 2013-05-25 21:38:55.750 145 12669.25 190.35 54927.30 88888.00 2013-05-25 21:38:55.875 145 12669.20 190.38 54927.30 88888.00 2013-05-25 21:38:56.000 145 12669.20 190.35 54927.30 88888.00 2013-05-25 21:38:56.125 145 12669.20 190.35 54927.30 88888.00 2013-05-25 21:38:56.250 145 12669.20 190.38 54927.28 88888.00 2013-05-25 21:38:56.375 145 12669.15 190.40 54927.28 88888.00 2013-05-25 21:38:56.500 145 12669.10 190.38 54927.28 88888.00 2013-05-25 21:38:56.625 145 12669.10 190.35 54927.25 88888.00 2013-05-25 21:38:56.750 145 12669.10 190.35 54927.22 88888.00 2013-05-25 21:38:56.875 145 12669.08 190.35 54927.30 88888.00 2013-05-25 21:38:57.000 145 12669.05 190.43 54927.28 88888.00 2013-05-25 21:38:57.125 145 12669.02 190.43 54927.28 88888.00 2013-05-25 21:38:57.250 145 12669.02 190.43 54927.28 88888.00 2013-05-25 21:38:57.375 145 12668.98 190.50 54927.32 88888.00 2013-05-25 21:38:57.500 145 12669.05 190.57 54927.35 88888.00 2013-05-25 21:38:57.625 145 12669.05 190.53 54927.30 88888.00 2013-05-25 21:38:57.750 145 12668.95 190.45 54927.28 88888.00 2013-05-25 21:38:57.875 145 12668.92 190.50 54927.32 88888.00 2013-05-25 21:38:58.000 145 12668.92 190.53 54927.32 88888.00 2013-05-25 21:38:58.125 145 12668.88 190.47 54927.35 88888.00 2013-05-25 21:38:58.250 145 12668.90 190.53 54927.35 88888.00 2013-05-25 21:38:58.375 145 12668.92 190.57 54927.38 88888.00 2013-05-25 21:38:58.500 145 12668.98 190.62 54927.38 88888.00 2013-05-25 21:38:58.625 145 12668.92 190.62 54927.38 88888.00 2013-05-25 21:38:58.750 145 12668.85 190.62 54927.35 88888.00 2013-05-25 21:38:58.875 145 12668.85 190.65 54927.35 88888.00 2013-05-25 21:38:59.000 145 12668.83 190.65 54927.32 88888.00 2013-05-25 21:38:59.125 145 12668.80 190.65 54927.35 88888.00 2013-05-25 21:38:59.250 145 12668.75 190.62 54927.35 88888.00 2013-05-25 21:38:59.375 145 12668.80 190.68 54927.32 88888.00 2013-05-25 21:38:59.500 145 12668.83 190.72 54927.35 88888.00 2013-05-25 21:38:59.625 145 12668.80 190.75 54927.32 88888.00 2013-05-25 21:38:59.750 145 12668.73 190.80 54927.35 88888.00 2013-05-25 21:38:59.875 145 12668.70 190.85 54927.35 88888.00 2013-05-25 21:39:00.000 145 12668.67 190.82 54927.32 88888.00 2013-05-25 21:39:00.125 145 12668.70 190.82 54927.32 88888.00 2013-05-25 21:39:00.250 145 12668.73 190.85 54927.35 88888.00 2013-05-25 21:39:00.375 145 12668.77 190.88 54927.38 88888.00 2013-05-25 21:39:00.500 145 12668.77 190.88 54927.35 88888.00 2013-05-25 21:39:00.625 145 12668.73 190.90 54927.32 88888.00 2013-05-25 21:39:00.750 145 12668.62 190.93 54927.30 88888.00 2013-05-25 21:39:00.875 145 12668.60 190.88 54927.30 88888.00 2013-05-25 21:39:01.000 145 12668.62 190.85 54927.30 88888.00 2013-05-25 21:39:01.125 145 12668.62 190.88 54927.32 88888.00 2013-05-25 21:39:01.250 145 12668.70 190.90 54927.38 88888.00 2013-05-25 21:39:01.375 145 12668.67 190.97 54927.35 88888.00 2013-05-25 21:39:01.500 145 12668.60 191.00 54927.32 88888.00 2013-05-25 21:39:01.625 145 12668.58 190.95 54927.32 88888.00 2013-05-25 21:39:01.750 145 12668.55 190.97 54927.32 88888.00 2013-05-25 21:39:01.875 145 12668.55 191.03 54927.38 88888.00 2013-05-25 21:39:02.000 145 12668.62 191.05 54927.40 88888.00 2013-05-25 21:39:02.125 145 12668.62 191.03 54927.38 88888.00 2013-05-25 21:39:02.250 145 12668.58 191.00 54927.35 88888.00 2013-05-25 21:39:02.375 145 12668.58 191.00 54927.35 88888.00 2013-05-25 21:39:02.500 145 12668.60 191.07 54927.35 88888.00 2013-05-25 21:39:02.625 145 12668.62 191.07 54927.38 88888.00 2013-05-25 21:39:02.750 145 12668.60 191.07 54927.38 88888.00 2013-05-25 21:39:02.875 145 12668.62 191.07 54927.38 88888.00 2013-05-25 21:39:03.000 145 12668.60 191.05 54927.32 88888.00 2013-05-25 21:39:03.125 145 12668.52 191.00 54927.30 88888.00 2013-05-25 21:39:03.250 145 12668.58 191.07 54927.35 88888.00 2013-05-25 21:39:03.375 145 12668.67 191.12 54927.38 88888.00 2013-05-25 21:39:03.500 145 12668.77 191.12 54927.32 88888.00 2013-05-25 21:39:03.625 145 12668.83 191.12 54927.35 88888.00 2013-05-25 21:39:03.750 145 12668.75 191.07 54927.32 88888.00 2013-05-25 21:39:03.875 145 12668.58 191.05 54927.32 88888.00 2013-05-25 21:39:04.000 145 12668.58 191.03 54927.30 88888.00 2013-05-25 21:39:04.125 145 12668.65 191.07 54927.35 88888.00 2013-05-25 21:39:04.250 145 12668.62 191.10 54927.32 88888.00 2013-05-25 21:39:04.375 145 12668.60 191.10 54927.32 88888.00 2013-05-25 21:39:04.500 145 12668.62 191.15 54927.35 88888.00 2013-05-25 21:39:04.625 145 12668.60 191.12 54927.32 88888.00 2013-05-25 21:39:04.750 145 12668.58 191.12 54927.30 88888.00 2013-05-25 21:39:04.875 145 12668.58 191.07 54927.30 88888.00 2013-05-25 21:39:05.000 145 12668.60 191.10 54927.30 88888.00 2013-05-25 21:39:05.125 145 12668.60 191.15 54927.35 88888.00 2013-05-25 21:39:05.250 145 12668.58 191.12 54927.40 88888.00 2013-05-25 21:39:05.375 145 12668.65 191.15 54927.38 88888.00 2013-05-25 21:39:05.500 145 12668.62 191.18 54927.40 88888.00 2013-05-25 21:39:05.625 145 12668.58 191.10 54927.32 88888.00 2013-05-25 21:39:05.750 145 12668.58 191.12 54927.32 88888.00 2013-05-25 21:39:05.875 145 12668.58 191.12 54927.32 88888.00 2013-05-25 21:39:06.000 145 12668.62 191.12 54927.32 88888.00 2013-05-25 21:39:06.125 145 12668.62 191.20 54927.38 88888.00 2013-05-25 21:39:06.250 145 12668.60 191.20 54927.35 88888.00 2013-05-25 21:39:06.375 145 12668.62 191.20 54927.35 88888.00 2013-05-25 21:39:06.500 145 12668.67 191.20 54927.35 88888.00 2013-05-25 21:39:06.625 145 12668.60 191.18 54927.35 88888.00 2013-05-25 21:39:06.750 145 12668.60 191.18 54927.35 88888.00 2013-05-25 21:39:06.875 145 12668.62 191.20 54927.35 88888.00 2013-05-25 21:39:07.000 145 12668.67 191.18 54927.35 88888.00 2013-05-25 21:39:07.125 145 12668.62 191.15 54927.35 88888.00 2013-05-25 21:39:07.250 145 12668.60 191.12 54927.38 88888.00 2013-05-25 21:39:07.375 145 12668.60 191.18 54927.38 88888.00 2013-05-25 21:39:07.500 145 12668.58 191.18 54927.38 88888.00 2013-05-25 21:39:07.625 145 12668.52 191.15 54927.38 88888.00 2013-05-25 21:39:07.750 145 12668.50 191.12 54927.35 88888.00 2013-05-25 21:39:07.875 145 12668.52 191.15 54927.32 88888.00 2013-05-25 21:39:08.000 145 12668.52 191.12 54927.32 88888.00 2013-05-25 21:39:08.125 145 12668.52 191.10 54927.32 88888.00 2013-05-25 21:39:08.250 145 12668.52 191.05 54927.35 88888.00 2013-05-25 21:39:08.375 145 12668.58 191.12 54927.38 88888.00 2013-05-25 21:39:08.500 145 12668.58 191.15 54927.40 88888.00 2013-05-25 21:39:08.625 145 12668.60 191.18 54927.40 88888.00 2013-05-25 21:39:08.750 145 12668.58 191.15 54927.38 88888.00 2013-05-25 21:39:08.875 145 12668.50 191.12 54927.38 88888.00 2013-05-25 21:39:09.000 145 12668.45 191.10 54927.38 88888.00 2013-05-25 21:39:09.125 145 12668.45 191.12 54927.43 88888.00 2013-05-25 21:39:09.250 145 12668.48 191.10 54927.38 88888.00 2013-05-25 21:39:09.375 145 12668.45 191.10 54927.35 88888.00 2013-05-25 21:39:09.500 145 12668.40 191.07 54927.35 88888.00 2013-05-25 21:39:09.625 145 12668.30 191.03 54927.35 88888.00 2013-05-25 21:39:09.750 145 12668.30 191.07 54927.38 88888.00 2013-05-25 21:39:09.875 145 12668.35 191.10 54927.40 88888.00 2013-05-25 21:39:10.000 145 12668.42 191.07 54927.38 88888.00 2013-05-25 21:39:10.125 145 12668.40 191.03 54927.35 88888.00 2013-05-25 21:39:10.250 145 12668.33 190.97 54927.38 88888.00 2013-05-25 21:39:10.375 145 12668.33 191.03 54927.38 88888.00 2013-05-25 21:39:10.500 145 12668.40 191.07 54927.40 88888.00 2013-05-25 21:39:10.625 145 12668.38 191.10 54927.38 88888.00 2013-05-25 21:39:10.750 145 12668.33 191.10 54927.38 88888.00 2013-05-25 21:39:10.875 145 12668.30 191.10 54927.38 88888.00 2013-05-25 21:39:11.000 145 12668.35 191.07 54927.35 88888.00 2013-05-25 21:39:11.125 145 12668.40 191.07 54927.38 88888.00 2013-05-25 21:39:11.250 145 12668.38 191.12 54927.38 88888.00 2013-05-25 21:39:11.375 145 12668.35 191.10 54927.35 88888.00 2013-05-25 21:39:11.500 145 12668.30 191.12 54927.38 88888.00 2013-05-25 21:39:11.625 145 12668.30 191.07 54927.38 88888.00 2013-05-25 21:39:11.750 145 12668.33 191.05 54927.38 88888.00 2013-05-25 21:39:11.875 145 12668.35 191.10 54927.40 88888.00 2013-05-25 21:39:12.000 145 12668.35 191.07 54927.35 88888.00 2013-05-25 21:39:12.125 145 12668.35 191.07 54927.35 88888.00 2013-05-25 21:39:12.250 145 12668.30 191.05 54927.35 88888.00 2013-05-25 21:39:12.375 145 12668.38 191.12 54927.43 88888.00 2013-05-25 21:39:12.500 145 12668.33 191.15 54927.45 88888.00 2013-05-25 21:39:12.625 145 12668.27 191.10 54927.40 88888.00 2013-05-25 21:39:12.750 145 12668.17 191.12 54927.40 88888.00 2013-05-25 21:39:12.875 145 12668.17 191.18 54927.40 88888.00 2013-05-25 21:39:13.000 145 12668.15 191.12 54927.40 88888.00 2013-05-25 21:39:13.125 145 12668.12 191.12 54927.40 88888.00 2013-05-25 21:39:13.250 145 12668.17 191.15 54927.40 88888.00 2013-05-25 21:39:13.375 145 12668.20 191.15 54927.43 88888.00 2013-05-25 21:39:13.500 145 12668.17 191.20 54927.43 88888.00 2013-05-25 21:39:13.625 145 12668.10 191.18 54927.43 88888.00 2013-05-25 21:39:13.750 145 12668.08 191.18 54927.40 88888.00 2013-05-25 21:39:13.875 145 12668.08 191.18 54927.40 88888.00 2013-05-25 21:39:14.000 145 12668.05 191.18 54927.40 88888.00 2013-05-25 21:39:14.125 145 12668.05 191.20 54927.45 88888.00 2013-05-25 21:39:14.250 145 12668.00 191.18 54927.40 88888.00 2013-05-25 21:39:14.375 145 12668.00 191.18 54927.38 88888.00 2013-05-25 21:39:14.500 145 12667.98 191.18 54927.38 88888.00 2013-05-25 21:39:14.625 145 12667.98 191.18 54927.35 88888.00 2013-05-25 21:39:14.750 145 12668.05 191.22 54927.43 88888.00 2013-05-25 21:39:14.875 145 12668.08 191.28 54927.50 88888.00 2013-05-25 21:39:15.000 145 12668.02 191.22 54927.43 88888.00 2013-05-25 21:39:15.125 145 12668.02 191.18 54927.43 88888.00 2013-05-25 21:39:15.250 145 12668.02 191.25 54927.45 88888.00 2013-05-25 21:39:15.375 145 12668.08 191.25 54927.45 88888.00 2013-05-25 21:39:15.500 145 12668.05 191.22 54927.40 88888.00 2013-05-25 21:39:15.625 145 12668.08 191.20 54927.38 88888.00 2013-05-25 21:39:15.750 145 12668.10 191.22 54927.38 88888.00 2013-05-25 21:39:15.875 145 12668.02 191.22 54927.40 88888.00 2013-05-25 21:39:16.000 145 12667.95 191.20 54927.40 88888.00 2013-05-25 21:39:16.125 145 12667.95 191.22 54927.45 88888.00 2013-05-25 21:39:16.250 145 12668.00 191.25 54927.47 88888.00 2013-05-25 21:39:16.375 145 12668.02 191.25 54927.40 88888.00 2013-05-25 21:39:16.500 145 12667.95 191.22 54927.40 88888.00 2013-05-25 21:39:16.625 145 12667.90 191.25 54927.45 88888.00 2013-05-25 21:39:16.750 145 12667.90 191.30 54927.45 88888.00 2013-05-25 21:39:16.875 145 12667.88 191.35 54927.50 88888.00 2013-05-25 21:39:17.000 145 12667.83 191.32 54927.47 88888.00 2013-05-25 21:39:17.125 145 12667.83 191.32 54927.47 88888.00 2013-05-25 21:39:17.250 145 12667.80 191.32 54927.55 88888.00 2013-05-25 21:39:17.375 145 12667.80 191.32 54927.55 88888.00 2013-05-25 21:39:17.500 145 12667.77 191.35 54927.53 88888.00 2013-05-25 21:39:17.625 145 12667.70 191.32 54927.53 88888.00 2013-05-25 21:39:17.750 145 12667.70 191.30 54927.50 88888.00 2013-05-25 21:39:17.875 145 12667.70 191.30 54927.47 88888.00 2013-05-25 21:39:18.000 145 12667.62 191.28 54927.45 88888.00 2013-05-25 21:39:18.125 145 12667.62 191.32 54927.50 88888.00 2013-05-25 21:39:18.250 145 12667.70 191.32 54927.50 88888.00 2013-05-25 21:39:18.375 145 12667.73 191.30 54927.47 88888.00 2013-05-25 21:39:18.500 145 12667.70 191.30 54927.47 88888.00 2013-05-25 21:39:18.625 145 12667.73 191.30 54927.45 88888.00 2013-05-25 21:39:18.750 145 12667.73 191.25 54927.43 88888.00 2013-05-25 21:39:18.875 145 12667.70 191.25 54927.45 88888.00 2013-05-25 21:39:19.000 145 12667.62 191.30 54927.45 88888.00 2013-05-25 21:39:19.125 145 12667.62 191.35 54927.50 88888.00 2013-05-25 21:39:19.250 145 12667.62 191.35 54927.53 88888.00 2013-05-25 21:39:19.375 145 12667.65 191.38 54927.50 88888.00 2013-05-25 21:39:19.500 145 12667.62 191.40 54927.50 88888.00 2013-05-25 21:39:19.625 145 12667.52 191.35 54927.45 88888.00 2013-05-25 21:39:19.750 145 12667.48 191.38 54927.47 88888.00 2013-05-25 21:39:19.875 145 12667.55 191.43 54927.50 88888.00 2013-05-25 21:39:20.000 145 12667.55 191.38 54927.50 88888.00 2013-05-25 21:39:20.125 145 12667.55 191.38 54927.50 88888.00 2013-05-25 21:39:20.250 145 12667.55 191.40 54927.50 88888.00 2013-05-25 21:39:20.375 145 12667.60 191.45 54927.53 88888.00 2013-05-25 21:39:20.500 145 12667.60 191.47 54927.55 88888.00 2013-05-25 21:39:20.625 145 12667.60 191.45 54927.50 88888.00 2013-05-25 21:39:20.750 145 12667.58 191.47 54927.50 88888.00 2013-05-25 21:39:20.875 145 12667.55 191.50 54927.55 88888.00 2013-05-25 21:39:21.000 145 12667.58 191.53 54927.53 88888.00 2013-05-25 21:39:21.125 145 12667.55 191.50 54927.47 88888.00 2013-05-25 21:39:21.250 145 12667.48 191.47 54927.47 88888.00 2013-05-25 21:39:21.375 145 12667.52 191.55 54927.50 88888.00 2013-05-25 21:39:21.500 145 12667.55 191.55 54927.50 88888.00 2013-05-25 21:39:21.625 145 12667.60 191.47 54927.47 88888.00 2013-05-25 21:39:21.750 145 12667.55 191.47 54927.50 88888.00 2013-05-25 21:39:21.875 145 12667.58 191.55 54927.53 88888.00 2013-05-25 21:39:22.000 145 12667.50 191.50 54927.47 88888.00 2013-05-25 21:39:22.125 145 12667.45 191.50 54927.47 88888.00 2013-05-25 21:39:22.250 145 12667.48 191.60 54927.55 88888.00 2013-05-25 21:39:22.375 145 12667.58 191.62 54927.57 88888.00 2013-05-25 21:39:22.500 145 12667.60 191.62 54927.57 88888.00 2013-05-25 21:39:22.625 145 12667.50 191.62 54927.50 88888.00 2013-05-25 21:39:22.750 145 12667.42 191.62 54927.53 88888.00 2013-05-25 21:39:22.875 145 12667.45 191.60 54927.55 88888.00 2013-05-25 21:39:23.000 145 12667.50 191.62 54927.55 88888.00 2013-05-25 21:39:23.125 145 12667.50 191.62 54927.53 88888.00 2013-05-25 21:39:23.250 145 12667.45 191.60 54927.55 88888.00 2013-05-25 21:39:23.375 145 12667.48 191.65 54927.53 88888.00 2013-05-25 21:39:23.500 145 12667.50 191.68 54927.53 88888.00 2013-05-25 21:39:23.625 145 12667.50 191.68 54927.55 88888.00 2013-05-25 21:39:23.750 145 12667.48 191.65 54927.53 88888.00 2013-05-25 21:39:23.875 145 12667.48 191.62 54927.53 88888.00 2013-05-25 21:39:24.000 145 12667.50 191.62 54927.53 88888.00 2013-05-25 21:39:24.125 145 12667.50 191.72 54927.60 88888.00 2013-05-25 21:39:24.250 145 12667.45 191.72 54927.60 88888.00 2013-05-25 21:39:24.375 145 12667.45 191.72 54927.57 88888.00 2013-05-25 21:39:24.500 145 12667.45 191.75 54927.60 88888.00 2013-05-25 21:39:24.625 145 12667.45 191.75 54927.57 88888.00 2013-05-25 21:39:24.750 145 12667.45 191.75 54927.55 88888.00 2013-05-25 21:39:24.875 145 12667.42 191.75 54927.55 88888.00 2013-05-25 21:39:25.000 145 12667.40 191.65 54927.50 88888.00 2013-05-25 21:39:25.125 145 12667.42 191.65 54927.47 88888.00 2013-05-25 21:39:25.250 145 12667.38 191.65 54927.55 88888.00 2013-05-25 21:39:25.375 145 12667.40 191.70 54927.55 88888.00 2013-05-25 21:39:25.500 145 12667.42 191.72 54927.55 88888.00 2013-05-25 21:39:25.625 145 12667.45 191.68 54927.57 88888.00 2013-05-25 21:39:25.750 145 12667.45 191.68 54927.57 88888.00 2013-05-25 21:39:25.875 145 12667.45 191.70 54927.60 88888.00 2013-05-25 21:39:26.000 145 12667.45 191.75 54927.60 88888.00 2013-05-25 21:39:26.125 145 12667.42 191.68 54927.57 88888.00 2013-05-25 21:39:26.250 145 12667.40 191.65 54927.57 88888.00 2013-05-25 21:39:26.375 145 12667.42 191.68 54927.60 88888.00 2013-05-25 21:39:26.500 145 12667.45 191.70 54927.60 88888.00 2013-05-25 21:39:26.625 145 12667.50 191.65 54927.57 88888.00 2013-05-25 21:39:26.750 145 12667.50 191.62 54927.55 88888.00 2013-05-25 21:39:26.875 145 12667.45 191.62 54927.53 88888.00 2013-05-25 21:39:27.000 145 12667.42 191.65 54927.55 88888.00 2013-05-25 21:39:27.125 145 12667.42 191.68 54927.55 88888.00 2013-05-25 21:39:27.250 145 12667.40 191.65 54927.57 88888.00 2013-05-25 21:39:27.375 145 12667.38 191.62 54927.55 88888.00 2013-05-25 21:39:27.500 145 12667.30 191.60 54927.53 88888.00 2013-05-25 21:39:27.625 145 12667.35 191.68 54927.55 88888.00 2013-05-25 21:39:27.750 145 12667.38 191.70 54927.57 88888.00 2013-05-25 21:39:27.875 145 12667.38 191.70 54927.57 88888.00 2013-05-25 21:39:28.000 145 12667.40 191.72 54927.60 88888.00 2013-05-25 21:39:28.125 145 12667.42 191.78 54927.60 88888.00 2013-05-25 21:39:28.250 145 12667.40 191.70 54927.57 88888.00 2013-05-25 21:39:28.375 145 12667.45 191.70 54927.57 88888.00 2013-05-25 21:39:28.500 145 12667.50 191.78 54927.62 88888.00 2013-05-25 21:39:28.625 145 12667.52 191.75 54927.60 88888.00 2013-05-25 21:39:28.750 145 12667.50 191.75 54927.57 88888.00 2013-05-25 21:39:28.875 145 12667.50 191.80 54927.60 88888.00 2013-05-25 21:39:29.000 145 12667.48 191.82 54927.62 88888.00 2013-05-25 21:39:29.125 145 12667.45 191.80 54927.60 88888.00 2013-05-25 21:39:29.250 145 12667.45 191.72 54927.57 88888.00 2013-05-25 21:39:29.375 145 12667.45 191.75 54927.55 88888.00 2013-05-25 21:39:29.500 145 12667.48 191.80 54927.57 88888.00 2013-05-25 21:39:29.625 145 12667.48 191.78 54927.60 88888.00 2013-05-25 21:39:29.750 145 12667.45 191.78 54927.57 88888.00 2013-05-25 21:39:29.875 145 12667.50 191.80 54927.57 88888.00 2013-05-25 21:39:30.000 145 12667.58 191.78 54927.55 88888.00 2013-05-25 21:39:30.125 145 12667.67 191.78 54927.57 88888.00 2013-05-25 21:39:30.250 145 12667.65 191.78 54927.55 88888.00 2013-05-25 21:39:30.375 145 12667.65 191.82 54927.60 88888.00 2013-05-25 21:39:30.500 145 12667.62 191.85 54927.60 88888.00 2013-05-25 21:39:30.625 145 12667.65 191.82 54927.55 88888.00 2013-05-25 21:39:30.750 145 12667.70 191.85 54927.57 88888.00 2013-05-25 21:39:30.875 145 12667.70 191.88 54927.57 88888.00 2013-05-25 21:39:31.000 145 12667.73 191.85 54927.57 88888.00 2013-05-25 21:39:31.125 145 12667.75 191.90 54927.60 88888.00 2013-05-25 21:39:31.250 145 12667.75 191.88 54927.57 88888.00 2013-05-25 21:39:31.375 145 12667.75 191.88 54927.55 88888.00 2013-05-25 21:39:31.500 145 12667.80 191.85 54927.55 88888.00 2013-05-25 21:39:31.625 145 12667.85 191.88 54927.57 88888.00 2013-05-25 21:39:31.750 145 12667.90 191.90 54927.60 88888.00 2013-05-25 21:39:31.875 145 12667.88 191.93 54927.57 88888.00 2013-05-25 21:39:32.000 145 12667.88 191.93 54927.55 88888.00 2013-05-25 21:39:32.125 145 12667.88 191.93 54927.55 88888.00 2013-05-25 21:39:32.250 145 12667.85 191.93 54927.55 88888.00 2013-05-25 21:39:32.375 145 12667.88 191.93 54927.57 88888.00 2013-05-25 21:39:32.500 145 12667.92 191.93 54927.57 88888.00 2013-05-25 21:39:32.625 145 12667.98 191.97 54927.57 88888.00 2013-05-25 21:39:32.750 145 12668.02 191.95 54927.55 88888.00 2013-05-25 21:39:32.875 145 12668.00 191.90 54927.55 88888.00 2013-05-25 21:39:33.000 145 12668.05 191.95 54927.55 88888.00 2013-05-25 21:39:33.125 145 12668.12 192.00 54927.57 88888.00 2013-05-25 21:39:33.250 145 12668.05 192.00 54927.55 88888.00 2013-05-25 21:39:33.375 145 12668.02 191.97 54927.55 88888.00 2013-05-25 21:39:33.500 145 12668.05 191.95 54927.53 88888.00 2013-05-25 21:39:33.625 145 12668.08 191.95 54927.50 88888.00 2013-05-25 21:39:33.750 145 12668.12 192.00 54927.53 88888.00 2013-05-25 21:39:33.875 145 12668.15 192.00 54927.53 88888.00 2013-05-25 21:39:34.000 145 12668.15 191.97 54927.53 88888.00 2013-05-25 21:39:34.125 145 12668.25 192.00 54927.55 88888.00 2013-05-25 21:39:34.250 145 12668.20 192.03 54927.60 88888.00 2013-05-25 21:39:34.375 145 12668.25 192.07 54927.60 88888.00 2013-05-25 21:39:34.500 145 12668.27 192.07 54927.57 88888.00 2013-05-25 21:39:34.625 145 12668.30 192.03 54927.53 88888.00 2013-05-25 21:39:34.750 145 12668.33 192.00 54927.50 88888.00 2013-05-25 21:39:34.875 145 12668.40 192.03 54927.55 88888.00 2013-05-25 21:39:35.000 145 12668.40 192.05 54927.55 88888.00 2013-05-25 21:39:35.125 145 12668.38 192.00 54927.50 88888.00 2013-05-25 21:39:35.250 145 12668.35 191.93 54927.47 88888.00 2013-05-25 21:39:35.375 145 12668.35 191.95 54927.43 88888.00 2013-05-25 21:39:35.500 145 12668.30 191.95 54927.47 88888.00 2013-05-25 21:39:35.625 145 12668.42 192.03 54927.55 88888.00 2013-05-25 21:39:35.750 145 12668.52 192.05 54927.60 88888.00 2013-05-25 21:39:35.875 145 12668.55 192.03 54927.55 88888.00 2013-05-25 21:39:36.000 145 12668.55 192.05 54927.55 88888.00 2013-05-25 21:39:36.125 145 12668.50 192.07 54927.57 88888.00 2013-05-25 21:39:36.250 145 12668.45 192.05 54927.55 88888.00 2013-05-25 21:39:36.375 145 12668.50 192.05 54927.53 88888.00 2013-05-25 21:39:36.500 145 12668.50 192.05 54927.53 88888.00 2013-05-25 21:39:36.625 145 12668.50 192.05 54927.55 88888.00 2013-05-25 21:39:36.750 145 12668.50 192.07 54927.55 88888.00 2013-05-25 21:39:36.875 145 12668.52 192.07 54927.55 88888.00 2013-05-25 21:39:37.000 145 12668.55 192.05 54927.55 88888.00 2013-05-25 21:39:37.125 145 12668.48 192.05 54927.53 88888.00 2013-05-25 21:39:37.250 145 12668.48 192.07 54927.53 88888.00 2013-05-25 21:39:37.375 145 12668.55 192.05 54927.50 88888.00 2013-05-25 21:39:37.500 145 12668.58 192.05 54927.55 88888.00 2013-05-25 21:39:37.625 145 12668.65 192.07 54927.60 88888.00 2013-05-25 21:39:37.750 145 12668.73 192.12 54927.57 88888.00 2013-05-25 21:39:37.875 145 12668.73 192.10 54927.55 88888.00 2013-05-25 21:39:38.000 145 12668.73 192.10 54927.55 88888.00 2013-05-25 21:39:38.125 145 12668.73 192.07 54927.55 88888.00 2013-05-25 21:39:38.250 145 12668.67 192.03 54927.60 88888.00 2013-05-25 21:39:38.375 145 12668.73 192.03 54927.57 88888.00 2013-05-25 21:39:38.500 145 12668.77 192.07 54927.55 88888.00 2013-05-25 21:39:38.625 145 12668.83 192.10 54927.57 88888.00 2013-05-25 21:39:38.750 145 12668.83 192.10 54927.57 88888.00 2013-05-25 21:39:38.875 145 12668.83 192.12 54927.62 88888.00 2013-05-25 21:39:39.000 145 12668.80 192.07 54927.60 88888.00 2013-05-25 21:39:39.125 145 12668.80 192.05 54927.57 88888.00 2013-05-25 21:39:39.250 145 12668.80 192.05 54927.60 88888.00 2013-05-25 21:39:39.375 145 12668.83 192.05 54927.57 88888.00 2013-05-25 21:39:39.500 145 12668.85 192.03 54927.55 88888.00 2013-05-25 21:39:39.625 145 12668.90 192.07 54927.60 88888.00 2013-05-25 21:39:39.750 145 12668.88 192.05 54927.57 88888.00 2013-05-25 21:39:39.875 145 12668.90 192.07 54927.57 88888.00 2013-05-25 21:39:40.000 145 12668.98 192.07 54927.60 88888.00 2013-05-25 21:39:40.125 145 12668.98 192.07 54927.57 88888.00 2013-05-25 21:39:40.250 145 12668.95 192.07 54927.57 88888.00 2013-05-25 21:39:40.375 145 12668.98 192.07 54927.57 88888.00 2013-05-25 21:39:40.500 145 12669.00 192.05 54927.55 88888.00 2013-05-25 21:39:40.625 145 12669.08 192.05 54927.57 88888.00 2013-05-25 21:39:40.750 145 12669.15 192.07 54927.60 88888.00 2013-05-25 21:39:40.875 145 12669.20 192.10 54927.60 88888.00 2013-05-25 21:39:41.000 145 12669.23 192.12 54927.60 88888.00 2013-05-25 21:39:41.125 145 12669.15 192.12 54927.55 88888.00 2013-05-25 21:39:41.250 145 12669.15 192.15 54927.60 88888.00 2013-05-25 21:39:41.375 145 12669.25 192.18 54927.62 88888.00 2013-05-25 21:39:41.500 145 12669.27 192.15 54927.62 88888.00 2013-05-25 21:39:41.625 145 12669.23 192.15 54927.62 88888.00 2013-05-25 21:39:41.750 145 12669.20 192.15 54927.65 88888.00 2013-05-25 21:39:41.875 145 12669.25 192.15 54927.65 88888.00 2013-05-25 21:39:42.000 145 12669.27 192.18 54927.62 88888.00 2013-05-25 21:39:42.125 145 12669.30 192.15 54927.60 88888.00 2013-05-25 21:39:42.250 145 12669.35 192.18 54927.57 88888.00 2013-05-25 21:39:42.375 145 12669.38 192.18 54927.55 88888.00 2013-05-25 21:39:42.500 145 12669.40 192.20 54927.57 88888.00 2013-05-25 21:39:42.625 145 12669.45 192.20 54927.60 88888.00 2013-05-25 21:39:42.750 145 12669.50 192.20 54927.60 88888.00 2013-05-25 21:39:42.875 145 12669.50 192.20 54927.60 88888.00 2013-05-25 21:39:43.000 145 12669.52 192.18 54927.60 88888.00 2013-05-25 21:39:43.125 145 12669.58 192.18 54927.62 88888.00 2013-05-25 21:39:43.250 145 12669.58 192.22 54927.65 88888.00 2013-05-25 21:39:43.375 145 12669.65 192.25 54927.65 88888.00 2013-05-25 21:39:43.500 145 12669.73 192.28 54927.65 88888.00 2013-05-25 21:39:43.625 145 12669.77 192.28 54927.65 88888.00 2013-05-25 21:39:43.750 145 12669.75 192.30 54927.70 88888.00 2013-05-25 21:39:43.875 145 12669.73 192.25 54927.62 88888.00 2013-05-25 21:39:44.000 145 12669.80 192.25 54927.65 88888.00 2013-05-25 21:39:44.125 145 12669.83 192.25 54927.65 88888.00 2013-05-25 21:39:44.250 145 12669.75 192.28 54927.65 88888.00 2013-05-25 21:39:44.375 145 12669.77 192.30 54927.65 88888.00 2013-05-25 21:39:44.500 145 12669.85 192.32 54927.62 88888.00 2013-05-25 21:39:44.625 145 12669.92 192.30 54927.60 88888.00 2013-05-25 21:39:44.750 145 12669.85 192.25 54927.60 88888.00 2013-05-25 21:39:44.875 145 12669.88 192.30 54927.65 88888.00 2013-05-25 21:39:45.000 145 12669.95 192.32 54927.65 88888.00 2013-05-25 21:39:45.125 145 12669.98 192.32 54927.60 88888.00 2013-05-25 21:39:45.250 145 12670.08 192.35 54927.68 88888.00 2013-05-25 21:39:45.375 145 12670.08 192.43 54927.72 88888.00 2013-05-25 21:39:45.500 145 12670.10 192.43 54927.72 88888.00 2013-05-25 21:39:45.625 145 12670.10 192.38 54927.65 88888.00 2013-05-25 21:39:45.750 145 12670.12 192.32 54927.65 88888.00 2013-05-25 21:39:45.875 145 12670.15 192.35 54927.68 88888.00 2013-05-25 21:39:46.000 145 12670.12 192.40 54927.72 88888.00 2013-05-25 21:39:46.125 145 12670.08 192.38 54927.70 88888.00 2013-05-25 21:39:46.250 145 12670.10 192.32 54927.70 88888.00 2013-05-25 21:39:46.375 145 12670.23 192.35 54927.68 88888.00 2013-05-25 21:39:46.500 145 12670.25 192.32 54927.65 88888.00 2013-05-25 21:39:46.625 145 12670.25 192.28 54927.62 88888.00 2013-05-25 21:39:46.750 145 12670.30 192.32 54927.65 88888.00 2013-05-25 21:39:46.875 145 12670.33 192.35 54927.65 88888.00 2013-05-25 21:39:47.000 145 12670.35 192.32 54927.68 88888.00 2013-05-25 21:39:47.125 145 12670.40 192.35 54927.70 88888.00 2013-05-25 21:39:47.250 145 12670.40 192.30 54927.70 88888.00 2013-05-25 21:39:47.375 145 12670.42 192.35 54927.70 88888.00 2013-05-25 21:39:47.500 145 12670.42 192.32 54927.70 88888.00 2013-05-25 21:39:47.625 145 12670.42 192.32 54927.70 88888.00 2013-05-25 21:39:47.750 145 12670.45 192.35 54927.68 88888.00 2013-05-25 21:39:47.875 145 12670.38 192.32 54927.68 88888.00 2013-05-25 21:39:48.000 145 12670.42 192.25 54927.60 88888.00 2013-05-25 21:39:48.125 145 12670.48 192.22 54927.62 88888.00 2013-05-25 21:39:48.250 145 12670.55 192.32 54927.70 88888.00 2013-05-25 21:39:48.375 145 12670.65 192.40 54927.75 88888.00 2013-05-25 21:39:48.500 145 12670.62 192.35 54927.70 88888.00 2013-05-25 21:39:48.625 145 12670.55 192.30 54927.68 88888.00 2013-05-25 21:39:48.750 145 12670.55 192.30 54927.68 88888.00 2013-05-25 21:39:48.875 145 12670.60 192.35 54927.65 88888.00 2013-05-25 21:39:49.000 145 12670.65 192.32 54927.62 88888.00 2013-05-25 21:39:49.125 145 12670.65 192.30 54927.62 88888.00 2013-05-25 21:39:49.250 145 12670.60 192.25 54927.68 88888.00 2013-05-25 21:39:49.375 145 12670.65 192.28 54927.68 88888.00 2013-05-25 21:39:49.500 145 12670.70 192.30 54927.68 88888.00 2013-05-25 21:39:49.625 145 12670.70 192.30 54927.62 88888.00 2013-05-25 21:39:49.750 145 12670.77 192.25 54927.65 88888.00 2013-05-25 21:39:49.875 145 12670.85 192.30 54927.68 88888.00 2013-05-25 21:39:50.000 145 12670.80 192.28 54927.65 88888.00 2013-05-25 21:39:50.125 145 12670.77 192.25 54927.68 88888.00 2013-05-25 21:39:50.250 145 12670.80 192.30 54927.72 88888.00 2013-05-25 21:39:50.375 145 12670.85 192.30 54927.72 88888.00 2013-05-25 21:39:50.500 145 12670.90 192.28 54927.70 88888.00 2013-05-25 21:39:50.625 145 12670.92 192.22 54927.65 88888.00 2013-05-25 21:39:50.750 145 12670.98 192.22 54927.68 88888.00 2013-05-25 21:39:50.875 145 12671.00 192.22 54927.70 88888.00 2013-05-25 21:39:51.000 145 12671.02 192.22 54927.72 88888.00 2013-05-25 21:39:51.125 145 12671.05 192.20 54927.70 88888.00 2013-05-25 21:39:51.250 145 12671.00 192.12 54927.70 88888.00 2013-05-25 21:39:51.375 145 12671.02 192.15 54927.72 88888.00 2013-05-25 21:39:51.500 145 12671.05 192.20 54927.75 88888.00 2013-05-25 21:39:51.625 145 12671.00 192.18 54927.75 88888.00 2013-05-25 21:39:51.750 145 12671.10 192.15 54927.72 88888.00 2013-05-25 21:39:51.875 145 12671.17 192.15 54927.72 88888.00 2013-05-25 21:39:52.000 145 12671.20 192.18 54927.70 88888.00 2013-05-25 21:39:52.125 145 12671.20 192.18 54927.72 88888.00 2013-05-25 21:39:52.250 145 12671.17 192.20 54927.75 88888.00 2013-05-25 21:39:52.375 145 12671.30 192.25 54927.80 88888.00 2013-05-25 21:39:52.500 145 12671.30 192.25 54927.80 88888.00 2013-05-25 21:39:52.625 145 12671.25 192.18 54927.75 88888.00 2013-05-25 21:39:52.750 145 12671.25 192.15 54927.75 88888.00 2013-05-25 21:39:52.875 145 12671.25 192.12 54927.75 88888.00 2013-05-25 21:39:53.000 145 12671.27 192.12 54927.72 88888.00 2013-05-25 21:39:53.125 145 12671.38 192.15 54927.72 88888.00 2013-05-25 21:39:53.250 145 12671.48 192.15 54927.70 88888.00 2013-05-25 21:39:53.375 145 12671.50 192.12 54927.70 88888.00 2013-05-25 21:39:53.500 145 12671.48 192.10 54927.72 88888.00 2013-05-25 21:39:53.625 145 12671.48 192.18 54927.78 88888.00 2013-05-25 21:39:53.750 145 12671.48 192.20 54927.80 88888.00 2013-05-25 21:39:53.875 145 12671.52 192.20 54927.80 88888.00 2013-05-25 21:39:54.000 145 12671.52 192.20 54927.80 88888.00 2013-05-25 21:39:54.125 145 12671.58 192.18 54927.80 88888.00 2013-05-25 21:39:54.250 145 12671.55 192.12 54927.78 88888.00 2013-05-25 21:39:54.375 145 12671.50 192.07 54927.75 88888.00 2013-05-25 21:39:54.500 145 12671.52 192.10 54927.80 88888.00 2013-05-25 21:39:54.625 145 12671.55 192.18 54927.85 88888.00 2013-05-25 21:39:54.750 145 12671.60 192.20 54927.88 88888.00 2013-05-25 21:39:54.875 145 12671.67 192.18 54927.90 88888.00 2013-05-25 21:39:55.000 145 12671.70 192.20 54927.90 88888.00 2013-05-25 21:39:55.125 145 12671.65 192.18 54927.88 88888.00 2013-05-25 21:39:55.250 145 12671.67 192.12 54927.82 88888.00 2013-05-25 21:39:55.375 145 12671.70 192.12 54927.85 88888.00 2013-05-25 21:39:55.500 145 12671.70 192.15 54927.88 88888.00 2013-05-25 21:39:55.625 145 12671.73 192.15 54927.90 88888.00 2013-05-25 21:39:55.750 145 12671.75 192.12 54927.85 88888.00 2013-05-25 21:39:55.875 145 12671.70 192.07 54927.85 88888.00 2013-05-25 21:39:56.000 145 12671.67 192.05 54927.80 88888.00 2013-05-25 21:39:56.125 145 12671.70 192.07 54927.85 88888.00 2013-05-25 21:39:56.250 145 12671.75 192.10 54927.90 88888.00 2013-05-25 21:39:56.375 145 12671.75 192.10 54927.90 88888.00 2013-05-25 21:39:56.500 145 12671.65 192.10 54927.88 88888.00 2013-05-25 21:39:56.625 145 12671.67 192.12 54927.93 88888.00 2013-05-25 21:39:56.750 145 12671.73 192.10 54927.88 88888.00 2013-05-25 21:39:56.875 145 12671.73 192.07 54927.88 88888.00 2013-05-25 21:39:57.000 145 12671.77 192.07 54927.88 88888.00 2013-05-25 21:39:57.125 145 12671.80 192.07 54927.90 88888.00 2013-05-25 21:39:57.250 145 12671.67 192.12 54927.95 88888.00 2013-05-25 21:39:57.375 145 12671.62 192.10 54927.93 88888.00 2013-05-25 21:39:57.500 145 12671.70 192.05 54927.88 88888.00 2013-05-25 21:39:57.625 145 12671.77 192.05 54927.90 88888.00 2013-05-25 21:39:57.750 145 12671.83 192.07 54927.95 88888.00 2013-05-25 21:39:57.875 145 12671.80 192.12 54927.97 88888.00 2013-05-25 21:39:58.000 145 12671.77 192.07 54927.97 88888.00 2013-05-25 21:39:58.125 145 12671.75 192.03 54927.95 88888.00 2013-05-25 21:39:58.250 145 12671.75 191.97 54927.90 88888.00 2013-05-25 21:39:58.375 145 12671.75 191.97 54927.88 88888.00 2013-05-25 21:39:58.500 145 12671.73 191.95 54927.88 88888.00 2013-05-25 21:39:58.625 145 12671.75 191.97 54927.90 88888.00 2013-05-25 21:39:58.750 145 12671.75 192.00 54927.90 88888.00 2013-05-25 21:39:58.875 145 12671.83 192.03 54927.97 88888.00 2013-05-25 21:39:59.000 145 12671.90 192.05 54927.97 88888.00 2013-05-25 21:39:59.125 145 12671.83 192.00 54927.95 88888.00 2013-05-25 21:39:59.250 145 12671.77 192.03 54928.00 88888.00 2013-05-25 21:39:59.375 145 12671.83 192.05 54928.00 88888.00 2013-05-25 21:39:59.500 145 12671.80 191.97 54927.95 88888.00 2013-05-25 21:39:59.625 145 12671.83 191.97 54927.97 88888.00 2013-05-25 21:39:59.750 145 12671.92 192.00 54928.00 88888.00 2013-05-25 21:39:59.875 145 12671.90 191.97 54927.95 88888.00 2013-05-25 21:40:00.000 145 12671.83 191.93 54927.95 88888.00 2013-05-25 21:40:00.125 145 12671.80 191.95 54928.00 88888.00 2013-05-25 21:40:00.250 145 12671.83 191.97 54928.03 88888.00 2013-05-25 21:40:00.375 145 12671.83 191.97 54928.00 88888.00 2013-05-25 21:40:00.500 145 12671.85 191.95 54928.00 88888.00 2013-05-25 21:40:00.625 145 12671.92 191.93 54928.00 88888.00 2013-05-25 21:40:00.750 145 12671.90 191.95 54928.00 88888.00 2013-05-25 21:40:00.875 145 12671.88 191.93 54927.97 88888.00 2013-05-25 21:40:01.000 145 12671.83 191.85 54927.97 88888.00 2013-05-25 21:40:01.125 145 12671.90 191.90 54928.00 88888.00 2013-05-25 21:40:01.250 145 12671.92 191.97 54928.03 88888.00 2013-05-25 21:40:01.375 145 12671.90 191.93 54927.97 88888.00 2013-05-25 21:40:01.500 145 12671.85 191.90 54928.00 88888.00 2013-05-25 21:40:01.625 145 12671.90 191.93 54928.00 88888.00 2013-05-25 21:40:01.750 145 12671.92 191.90 54928.03 88888.00 2013-05-25 21:40:01.875 145 12671.95 191.90 54928.03 88888.00 2013-05-25 21:40:02.000 145 12671.98 191.93 54928.07 88888.00 2013-05-25 21:40:02.125 145 12672.05 191.95 54928.07 88888.00 2013-05-25 21:40:02.250 145 12672.08 191.90 54928.05 88888.00 2013-05-25 21:40:02.375 145 12672.10 191.85 54928.03 88888.00 2013-05-25 21:40:02.500 145 12672.08 191.88 54928.03 88888.00 2013-05-25 21:40:02.625 145 12672.10 191.90 54928.03 88888.00 2013-05-25 21:40:02.750 145 12672.12 191.93 54928.07 88888.00 2013-05-25 21:40:02.875 145 12672.10 191.90 54928.03 88888.00 2013-05-25 21:40:03.000 145 12672.17 191.90 54928.03 88888.00 2013-05-25 21:40:03.125 145 12672.20 191.90 54928.03 88888.00 2013-05-25 21:40:03.250 145 12672.23 191.88 54928.05 88888.00 2013-05-25 21:40:03.375 145 12672.25 191.93 54928.07 88888.00 2013-05-25 21:40:03.500 145 12672.25 191.95 54928.07 88888.00 2013-05-25 21:40:03.625 145 12672.23 191.90 54928.03 88888.00 2013-05-25 21:40:03.750 145 12672.17 191.85 54928.03 88888.00 2013-05-25 21:40:03.875 145 12672.27 191.88 54928.05 88888.00 2013-05-25 21:40:04.000 145 12672.25 191.88 54928.03 88888.00 2013-05-25 21:40:04.125 145 12672.25 191.90 54928.05 88888.00 2013-05-25 21:40:04.250 145 12672.20 191.85 54928.05 88888.00 2013-05-25 21:40:04.375 145 12672.23 191.88 54928.05 88888.00 2013-05-25 21:40:04.500 145 12672.30 191.88 54928.05 88888.00 2013-05-25 21:40:04.625 145 12672.35 191.93 54928.05 88888.00 2013-05-25 21:40:04.750 145 12672.38 191.97 54928.07 88888.00 2013-05-25 21:40:04.875 145 12672.45 192.00 54928.10 88888.00 2013-05-25 21:40:05.000 145 12672.45 192.00 54928.10 88888.00 2013-05-25 21:40:05.125 145 12672.42 192.00 54928.10 88888.00 2013-05-25 21:40:05.250 145 12672.45 192.00 54928.10 88888.00 2013-05-25 21:40:05.375 145 12672.50 192.03 54928.10 88888.00 2013-05-25 21:40:05.500 145 12672.52 192.03 54928.10 88888.00 2013-05-25 21:40:05.625 145 12672.52 191.97 54928.10 88888.00 2013-05-25 21:40:05.750 145 12672.50 191.95 54928.07 88888.00 2013-05-25 21:40:05.875 145 12672.52 192.03 54928.10 88888.00 2013-05-25 21:40:06.000 145 12672.48 192.03 54928.10 88888.00 2013-05-25 21:40:06.125 145 12672.48 192.00 54928.10 88888.00 2013-05-25 21:40:06.250 145 12672.50 191.97 54928.10 88888.00 2013-05-25 21:40:06.375 145 12672.60 191.97 54928.07 88888.00 2013-05-25 21:40:06.500 145 12672.62 191.95 54928.07 88888.00 2013-05-25 21:40:06.625 145 12672.62 192.00 54928.10 88888.00 2013-05-25 21:40:06.750 145 12672.65 192.03 54928.12 88888.00 2013-05-25 21:40:06.875 145 12672.70 192.05 54928.12 88888.00 2013-05-25 21:40:07.000 145 12672.70 192.00 54928.07 88888.00 2013-05-25 21:40:07.125 145 12672.67 191.97 54928.07 88888.00 2013-05-25 21:40:07.250 145 12672.73 191.97 54928.07 88888.00 2013-05-25 21:40:07.375 145 12672.80 192.03 54928.07 88888.00 2013-05-25 21:40:07.500 145 12672.77 192.07 54928.07 88888.00 2013-05-25 21:40:07.625 145 12672.75 192.07 54928.10 88888.00 2013-05-25 21:40:07.750 145 12672.80 192.12 54928.15 88888.00 2013-05-25 21:40:07.875 145 12672.90 192.12 54928.12 88888.00 2013-05-25 21:40:08.000 145 12672.90 192.07 54928.07 88888.00 2013-05-25 21:40:08.125 145 12672.88 192.07 54928.07 88888.00 2013-05-25 21:40:08.250 145 12672.88 192.07 54928.05 88888.00 2013-05-25 21:40:08.375 145 12672.95 192.12 54928.07 88888.00 2013-05-25 21:40:08.500 145 12672.95 192.15 54928.07 88888.00 2013-05-25 21:40:08.625 145 12673.05 192.15 54928.10 88888.00 2013-05-25 21:40:08.750 145 12673.10 192.15 54928.07 88888.00 2013-05-25 21:40:08.875 145 12673.05 192.12 54928.07 88888.00 2013-05-25 21:40:09.000 145 12673.05 192.18 54928.10 88888.00 2013-05-25 21:40:09.125 145 12673.08 192.20 54928.07 88888.00 2013-05-25 21:40:09.250 145 12673.08 192.20 54928.10 88888.00 2013-05-25 21:40:09.375 145 12673.17 192.25 54928.18 88888.00 2013-05-25 21:40:09.500 145 12673.15 192.25 54928.12 88888.00 2013-05-25 21:40:09.625 145 12673.15 192.30 54928.12 88888.00 2013-05-25 21:40:09.750 145 12673.17 192.30 54928.12 88888.00 2013-05-25 21:40:09.875 145 12673.20 192.25 54928.10 88888.00 2013-05-25 21:40:10.000 145 12673.20 192.18 54928.03 88888.00 2013-05-25 21:40:10.125 145 12673.27 192.22 54928.05 88888.00 2013-05-25 21:40:10.250 145 12673.33 192.28 54928.10 88888.00 2013-05-25 21:40:10.375 145 12673.40 192.32 54928.07 88888.00 2013-05-25 21:40:10.500 145 12673.35 192.30 54928.07 88888.00 2013-05-25 21:40:10.625 145 12673.38 192.22 54928.07 88888.00 2013-05-25 21:40:10.750 145 12673.40 192.25 54928.07 88888.00 2013-05-25 21:40:10.875 145 12673.48 192.28 54928.10 88888.00 2013-05-25 21:40:11.000 145 12673.52 192.30 54928.10 88888.00 2013-05-25 21:40:11.125 145 12673.65 192.32 54928.12 88888.00 2013-05-25 21:40:11.250 145 12673.60 192.28 54928.12 88888.00 2013-05-25 21:40:11.375 145 12673.62 192.25 54928.10 88888.00 2013-05-25 21:40:11.500 145 12673.70 192.30 54928.12 88888.00 2013-05-25 21:40:11.625 145 12673.77 192.35 54928.12 88888.00 2013-05-25 21:40:11.750 145 12673.83 192.35 54928.12 88888.00 2013-05-25 21:40:11.875 145 12673.77 192.28 54928.05 88888.00 2013-05-25 21:40:12.000 145 12673.73 192.25 54928.03 88888.00 2013-05-25 21:40:12.125 145 12673.73 192.28 54928.07 88888.00 2013-05-25 21:40:12.250 145 12673.77 192.28 54928.07 88888.00 2013-05-25 21:40:12.375 145 12673.85 192.30 54928.10 88888.00 2013-05-25 21:40:12.500 145 12673.88 192.32 54928.15 88888.00 2013-05-25 21:40:12.625 145 12673.85 192.30 54928.10 88888.00 2013-05-25 21:40:12.750 145 12673.80 192.30 54928.07 88888.00 2013-05-25 21:40:12.875 145 12673.88 192.30 54928.07 88888.00 2013-05-25 21:40:13.000 145 12673.92 192.30 54928.07 88888.00 2013-05-25 21:40:13.125 145 12673.95 192.35 54928.12 88888.00 2013-05-25 21:40:13.250 145 12673.95 192.35 54928.12 88888.00 2013-05-25 21:40:13.375 145 12674.02 192.35 54928.12 88888.00 2013-05-25 21:40:13.500 145 12674.05 192.38 54928.15 88888.00 2013-05-25 21:40:13.625 145 12674.02 192.35 54928.12 88888.00 2013-05-25 21:40:13.750 145 12674.08 192.40 54928.15 88888.00 2013-05-25 21:40:13.875 145 12674.02 192.35 54928.12 88888.00 2013-05-25 21:40:14.000 145 12673.98 192.32 54928.15 88888.00 2013-05-25 21:40:14.125 145 12674.00 192.30 54928.12 88888.00 2013-05-25 21:40:14.250 145 12674.08 192.35 54928.18 88888.00 2013-05-25 21:40:14.375 145 12674.17 192.43 54928.18 88888.00 2013-05-25 21:40:14.500 145 12674.15 192.38 54928.15 88888.00 2013-05-25 21:40:14.625 145 12674.12 192.32 54928.12 88888.00 2013-05-25 21:40:14.750 145 12674.17 192.35 54928.15 88888.00 2013-05-25 21:40:14.875 145 12674.15 192.40 54928.18 88888.00 2013-05-25 21:40:15.000 145 12674.12 192.40 54928.18 88888.00 2013-05-25 21:40:15.125 145 12674.12 192.38 54928.15 88888.00 2013-05-25 21:40:15.250 145 12674.10 192.35 54928.18 88888.00 2013-05-25 21:40:15.375 145 12674.20 192.35 54928.20 88888.00 2013-05-25 21:40:15.500 145 12674.20 192.38 54928.22 88888.00 2013-05-25 21:40:15.625 145 12674.23 192.43 54928.22 88888.00 2013-05-25 21:40:15.750 145 12674.30 192.45 54928.22 88888.00 2013-05-25 21:40:15.875 145 12674.35 192.45 54928.22 88888.00 2013-05-25 21:40:16.000 145 12674.35 192.43 54928.20 88888.00 2013-05-25 21:40:16.125 145 12674.27 192.43 54928.22 88888.00 2013-05-25 21:40:16.250 145 12674.25 192.43 54928.28 88888.00 2013-05-25 21:40:16.375 145 12674.23 192.38 54928.25 88888.00 2013-05-25 21:40:16.500 145 12674.33 192.40 54928.25 88888.00 2013-05-25 21:40:16.625 145 12674.33 192.43 54928.25 88888.00 2013-05-25 21:40:16.750 145 12674.30 192.43 54928.28 88888.00 2013-05-25 21:40:16.875 145 12674.33 192.50 54928.30 88888.00 2013-05-25 21:40:17.000 145 12674.25 192.43 54928.30 88888.00 2013-05-25 21:40:17.125 145 12674.20 192.40 54928.28 88888.00 2013-05-25 21:40:17.250 145 12674.17 192.38 54928.30 88888.00 2013-05-25 21:40:17.375 145 12674.23 192.43 54928.32 88888.00 2013-05-25 21:40:17.500 145 12674.20 192.45 54928.30 88888.00 2013-05-25 21:40:17.625 145 12674.25 192.45 54928.32 88888.00 2013-05-25 21:40:17.750 145 12674.25 192.43 54928.35 88888.00 2013-05-25 21:40:17.875 145 12674.23 192.40 54928.38 88888.00 2013-05-25 21:40:18.000 145 12674.17 192.43 54928.35 88888.00 2013-05-25 21:40:18.125 145 12674.20 192.45 54928.38 88888.00 2013-05-25 21:40:18.250 145 12674.23 192.45 54928.43 88888.00 2013-05-25 21:40:18.375 145 12674.25 192.45 54928.43 88888.00 2013-05-25 21:40:18.500 145 12674.23 192.40 54928.40 88888.00 2013-05-25 21:40:18.625 145 12674.25 192.45 54928.47 88888.00 2013-05-25 21:40:18.750 145 12674.15 192.47 54928.45 88888.00 2013-05-25 21:40:18.875 145 12674.05 192.45 54928.45 88888.00 2013-05-25 21:40:19.000 145 12674.08 192.45 54928.47 88888.00 2013-05-25 21:40:19.125 145 12674.05 192.47 54928.50 88888.00 2013-05-25 21:40:19.250 145 12674.05 192.50 54928.47 88888.00 2013-05-25 21:40:19.375 145 12674.05 192.43 54928.45 88888.00 2013-05-25 21:40:19.500 145 12674.00 192.40 54928.43 88888.00 2013-05-25 21:40:19.625 145 12674.00 192.43 54928.47 88888.00 2013-05-25 21:40:19.750 145 12673.98 192.40 54928.53 88888.00 2013-05-25 21:40:19.875 145 12673.95 192.45 54928.53 88888.00 2013-05-25 21:40:20.000 145 12673.98 192.45 54928.47 88888.00 2013-05-25 21:40:20.125 145 12674.00 192.43 54928.50 88888.00 2013-05-25 21:40:20.250 145 12674.00 192.45 54928.57 88888.00 2013-05-25 21:40:20.375 145 12673.98 192.47 54928.60 88888.00 2013-05-25 21:40:20.500 145 12673.90 192.45 54928.57 88888.00 2013-05-25 21:40:20.625 145 12673.92 192.47 54928.60 88888.00 2013-05-25 21:40:20.750 145 12673.92 192.45 54928.57 88888.00 2013-05-25 21:40:20.875 145 12673.83 192.43 54928.57 88888.00 2013-05-25 21:40:21.000 145 12673.83 192.45 54928.60 88888.00 2013-05-25 21:40:21.125 145 12673.77 192.45 54928.62 88888.00 2013-05-25 21:40:21.250 145 12673.75 192.47 54928.65 88888.00 2013-05-25 21:40:21.375 145 12673.80 192.55 54928.70 88888.00 2013-05-25 21:40:21.500 145 12673.83 192.53 54928.70 88888.00 2013-05-25 21:40:21.625 145 12673.75 192.50 54928.70 88888.00 2013-05-25 21:40:21.750 145 12673.73 192.53 54928.72 88888.00 2013-05-25 21:40:21.875 145 12673.75 192.55 54928.70 88888.00 2013-05-25 21:40:22.000 145 12673.67 192.53 54928.70 88888.00 2013-05-25 21:40:22.125 145 12673.65 192.50 54928.75 88888.00 2013-05-25 21:40:22.250 145 12673.67 192.53 54928.78 88888.00 2013-05-25 21:40:22.375 145 12673.73 192.57 54928.78 88888.00 2013-05-25 21:40:22.500 145 12673.70 192.57 54928.78 88888.00 2013-05-25 21:40:22.625 145 12673.75 192.57 54928.78 88888.00 2013-05-25 21:40:22.750 145 12673.77 192.60 54928.78 88888.00 2013-05-25 21:40:22.875 145 12673.75 192.62 54928.82 88888.00 2013-05-25 21:40:23.000 145 12673.73 192.62 54928.80 88888.00 2013-05-25 21:40:23.125 145 12673.62 192.60 54928.80 88888.00 2013-05-25 21:40:23.250 145 12673.62 192.62 54928.80 88888.00 2013-05-25 21:40:23.375 145 12673.62 192.62 54928.80 88888.00 2013-05-25 21:40:23.500 145 12673.65 192.68 54928.80 88888.00 2013-05-25 21:40:23.625 145 12673.70 192.70 54928.82 88888.00 2013-05-25 21:40:23.750 145 12673.65 192.72 54928.82 88888.00 2013-05-25 21:40:23.875 145 12673.58 192.72 54928.80 88888.00 2013-05-25 21:40:24.000 145 12673.52 192.72 54928.80 88888.00 2013-05-25 21:40:24.125 145 12673.55 192.75 54928.85 88888.00 2013-05-25 21:40:24.250 145 12673.55 192.80 54928.88 88888.00 2013-05-25 21:40:24.375 145 12673.58 192.85 54928.90 88888.00 2013-05-25 21:40:24.500 145 12673.55 192.88 54928.90 88888.00 2013-05-25 21:40:24.625 145 12673.48 192.85 54928.85 88888.00 2013-05-25 21:40:24.750 145 12673.42 192.82 54928.85 88888.00 2013-05-25 21:40:24.875 145 12673.52 192.90 54928.88 88888.00 2013-05-25 21:40:25.000 145 12673.52 192.90 54928.88 88888.00 2013-05-25 21:40:25.125 145 12673.48 192.93 54928.93 88888.00 2013-05-25 21:40:25.250 145 12673.40 192.93 54928.93 88888.00 2013-05-25 21:40:25.375 145 12673.42 192.95 54928.95 88888.00 2013-05-25 21:40:25.500 145 12673.50 192.97 54928.90 88888.00 2013-05-25 21:40:25.625 145 12673.52 193.00 54928.90 88888.00 2013-05-25 21:40:25.750 145 12673.50 193.03 54928.90 88888.00 2013-05-25 21:40:25.875 145 12673.55 193.05 54928.93 88888.00 2013-05-25 21:40:26.000 145 12673.58 193.10 54928.93 88888.00 2013-05-25 21:40:26.125 145 12673.55 193.07 54928.93 88888.00 2013-05-25 21:40:26.250 145 12673.52 193.10 54928.95 88888.00 2013-05-25 21:40:26.375 145 12673.67 193.18 54928.95 88888.00 2013-05-25 21:40:26.500 145 12673.67 193.18 54928.93 88888.00 2013-05-25 21:40:26.625 145 12673.70 193.18 54928.95 88888.00 2013-05-25 21:40:26.750 145 12673.70 193.18 54928.95 88888.00 2013-05-25 21:40:26.875 145 12673.67 193.18 54928.95 88888.00 2013-05-25 21:40:27.000 145 12673.70 193.25 54928.93 88888.00 2013-05-25 21:40:27.125 145 12673.73 193.28 54928.97 88888.00 2013-05-25 21:40:27.250 145 12673.80 193.32 54929.00 88888.00 2013-05-25 21:40:27.375 145 12673.88 193.32 54928.97 88888.00 2013-05-25 21:40:27.500 145 12673.83 193.32 54928.97 88888.00 2013-05-25 21:40:27.625 145 12673.83 193.40 54928.97 88888.00 2013-05-25 21:40:27.750 145 12673.85 193.43 54929.00 88888.00 2013-05-25 21:40:27.875 145 12673.92 193.45 54929.03 88888.00 2013-05-25 21:40:28.000 145 12673.88 193.47 54929.03 88888.00 2013-05-25 21:40:28.125 145 12673.85 193.47 54929.03 88888.00 2013-05-25 21:40:28.250 145 12673.80 193.47 54929.03 88888.00 2013-05-25 21:40:28.375 145 12673.85 193.47 54929.03 88888.00 2013-05-25 21:40:28.500 145 12673.90 193.55 54929.07 88888.00 2013-05-25 21:40:28.625 145 12673.95 193.57 54929.07 88888.00 2013-05-25 21:40:28.750 145 12673.98 193.57 54929.03 88888.00 2013-05-25 21:40:28.875 145 12673.95 193.55 54929.03 88888.00 2013-05-25 21:40:29.000 145 12673.98 193.53 54929.00 88888.00 2013-05-25 21:40:29.125 145 12673.98 193.57 54929.05 88888.00 2013-05-25 21:40:29.250 145 12674.00 193.60 54929.12 88888.00 2013-05-25 21:40:29.375 145 12674.08 193.62 54929.15 88888.00 2013-05-25 21:40:29.500 145 12674.12 193.62 54929.15 88888.00 2013-05-25 21:40:29.625 145 12674.10 193.65 54929.10 88888.00 2013-05-25 21:40:29.750 145 12674.12 193.68 54929.07 88888.00 2013-05-25 21:40:29.875 145 12674.12 193.72 54929.12 88888.00 2013-05-25 21:40:30.000 145 12674.15 193.70 54929.15 88888.00 2013-05-25 21:40:30.125 145 12674.12 193.70 54929.10 88888.00 2013-05-25 21:40:30.250 145 12674.08 193.68 54929.15 88888.00 2013-05-25 21:40:30.375 145 12674.15 193.72 54929.12 88888.00 2013-05-25 21:40:30.500 145 12674.25 193.72 54929.12 88888.00 2013-05-25 21:40:30.625 145 12674.27 193.75 54929.12 88888.00 2013-05-25 21:40:30.750 145 12674.25 193.75 54929.15 88888.00 2013-05-25 21:40:30.875 145 12674.30 193.75 54929.18 88888.00 2013-05-25 21:40:31.000 145 12674.33 193.80 54929.20 88888.00 2013-05-25 21:40:31.125 145 12674.33 193.82 54929.20 88888.00 2013-05-25 21:40:31.250 145 12674.25 193.75 54929.15 88888.00 2013-05-25 21:40:31.375 145 12674.20 193.75 54929.15 88888.00 2013-05-25 21:40:31.500 145 12674.23 193.78 54929.18 88888.00 2013-05-25 21:40:31.625 145 12674.35 193.82 54929.20 88888.00 2013-05-25 21:40:31.750 145 12674.38 193.82 54929.20 88888.00 2013-05-25 21:40:31.875 145 12674.33 193.82 54929.28 88888.00 2013-05-25 21:40:32.000 145 12674.20 193.85 54929.25 88888.00 2013-05-25 21:40:32.125 145 12674.25 193.85 54929.22 88888.00 2013-05-25 21:40:32.250 145 12674.27 193.88 54929.28 88888.00 2013-05-25 21:40:32.375 145 12674.27 193.88 54929.25 88888.00 2013-05-25 21:40:32.500 145 12674.27 193.90 54929.25 88888.00 2013-05-25 21:40:32.625 145 12674.25 193.88 54929.25 88888.00 2013-05-25 21:40:32.750 145 12674.33 193.90 54929.25 88888.00 2013-05-25 21:40:32.875 145 12674.33 193.93 54929.28 88888.00 2013-05-25 21:40:33.000 145 12674.33 193.93 54929.28 88888.00 2013-05-25 21:40:33.125 145 12674.33 193.90 54929.28 88888.00 2013-05-25 21:40:33.250 145 12674.33 193.93 54929.30 88888.00 2013-05-25 21:40:33.375 145 12674.33 193.97 54929.28 88888.00 2013-05-25 21:40:33.500 145 12674.30 193.97 54929.30 88888.00 2013-05-25 21:40:33.625 145 12674.30 193.97 54929.28 88888.00 2013-05-25 21:40:33.750 145 12674.30 193.95 54929.25 88888.00 2013-05-25 21:40:33.875 145 12674.27 193.95 54929.28 88888.00 2013-05-25 21:40:34.000 145 12674.33 193.97 54929.32 88888.00 2013-05-25 21:40:34.125 145 12674.35 194.00 54929.40 88888.00 2013-05-25 21:40:34.250 145 12674.38 194.03 54929.43 88888.00 2013-05-25 21:40:34.375 145 12674.40 194.05 54929.45 88888.00 2013-05-25 21:40:34.500 145 12674.38 194.05 54929.45 88888.00 2013-05-25 21:40:34.625 145 12674.38 194.10 54929.45 88888.00 2013-05-25 21:40:34.750 145 12674.40 194.10 54929.43 88888.00 2013-05-25 21:40:34.875 145 12674.40 194.07 54929.43 88888.00 2013-05-25 21:40:35.000 145 12674.38 194.07 54929.45 88888.00 2013-05-25 21:40:35.125 145 12674.38 194.12 54929.45 88888.00 2013-05-25 21:40:35.250 145 12674.38 194.10 54929.45 88888.00 2013-05-25 21:40:35.375 145 12674.35 194.12 54929.45 88888.00 2013-05-25 21:40:35.500 145 12674.30 194.10 54929.45 88888.00 2013-05-25 21:40:35.625 145 12674.30 194.10 54929.45 88888.00 2013-05-25 21:40:35.750 145 12674.33 194.15 54929.47 88888.00 2013-05-25 21:40:35.875 145 12674.38 194.22 54929.50 88888.00 2013-05-25 21:40:36.000 145 12674.40 194.28 54929.55 88888.00 2013-05-25 21:40:36.125 145 12674.38 194.20 54929.50 88888.00 2013-05-25 21:40:36.250 145 12674.30 194.15 54929.47 88888.00 2013-05-25 21:40:36.375 145 12674.30 194.18 54929.50 88888.00 2013-05-25 21:40:36.500 145 12674.27 194.18 54929.55 88888.00 2013-05-25 21:40:36.625 145 12674.27 194.18 54929.60 88888.00 2013-05-25 21:40:36.750 145 12674.27 194.25 54929.62 88888.00 2013-05-25 21:40:36.875 145 12674.27 194.25 54929.65 88888.00 2013-05-25 21:40:37.000 145 12674.27 194.20 54929.60 88888.00 2013-05-25 21:40:37.125 145 12674.20 194.20 54929.62 88888.00 2013-05-25 21:40:37.250 145 12674.10 194.20 54929.62 88888.00 2013-05-25 21:40:37.375 145 12674.12 194.20 54929.60 88888.00 2013-05-25 21:40:37.500 145 12674.12 194.20 54929.60 88888.00 2013-05-25 21:40:37.625 145 12674.15 194.28 54929.65 88888.00 2013-05-25 21:40:37.750 145 12674.12 194.25 54929.65 88888.00 2013-05-25 21:40:37.875 145 12674.10 194.28 54929.70 88888.00 2013-05-25 21:40:38.000 145 12674.15 194.28 54929.70 88888.00 2013-05-25 21:40:38.125 145 12674.17 194.28 54929.70 88888.00 2013-05-25 21:40:38.250 145 12674.10 194.30 54929.72 88888.00 2013-05-25 21:40:38.375 145 12674.10 194.30 54929.75 88888.00 2013-05-25 21:40:38.500 145 12674.05 194.30 54929.75 88888.00 2013-05-25 21:40:38.625 145 12674.00 194.30 54929.72 88888.00 2013-05-25 21:40:38.750 145 12673.98 194.28 54929.75 88888.00 2013-05-25 21:40:38.875 145 12673.98 194.28 54929.78 88888.00 2013-05-25 21:40:39.000 145 12674.05 194.32 54929.80 88888.00 2013-05-25 21:40:39.125 145 12674.05 194.35 54929.85 88888.00 2013-05-25 21:40:39.250 145 12673.92 194.30 54929.82 88888.00 2013-05-25 21:40:39.375 145 12673.92 194.32 54929.82 88888.00 2013-05-25 21:40:39.500 145 12673.98 194.32 54929.85 88888.00 2013-05-25 21:40:39.625 145 12673.98 194.30 54929.82 88888.00 2013-05-25 21:40:39.750 145 12673.95 194.35 54929.88 88888.00 2013-05-25 21:40:39.875 145 12673.92 194.40 54929.93 88888.00 2013-05-25 21:40:40.000 145 12673.92 194.38 54929.90 88888.00 2013-05-25 21:40:40.125 145 12673.92 194.40 54929.95 88888.00 2013-05-25 21:40:40.250 145 12673.85 194.38 54929.93 88888.00 2013-05-25 21:40:40.375 145 12673.85 194.40 54929.95 88888.00 2013-05-25 21:40:40.500 145 12673.85 194.43 54929.97 88888.00 2013-05-25 21:40:40.625 145 12673.88 194.47 54930.00 88888.00 2013-05-25 21:40:40.750 145 12673.85 194.50 54930.03 88888.00 2013-05-25 21:40:40.875 145 12673.77 194.47 54930.03 88888.00 2013-05-25 21:40:41.000 145 12673.73 194.47 54930.00 88888.00 2013-05-25 21:40:41.125 145 12673.65 194.47 54930.05 88888.00 2013-05-25 21:40:41.250 145 12673.67 194.47 54930.05 88888.00 2013-05-25 21:40:41.375 145 12673.75 194.57 54930.05 88888.00 2013-05-25 21:40:41.500 145 12673.73 194.60 54930.07 88888.00 2013-05-25 21:40:41.625 145 12673.65 194.55 54930.10 88888.00 2013-05-25 21:40:41.750 145 12673.58 194.53 54930.10 88888.00 2013-05-25 21:40:41.875 145 12673.58 194.60 54930.12 88888.00 2013-05-25 21:40:42.000 145 12673.58 194.62 54930.12 88888.00 2013-05-25 21:40:42.125 145 12673.52 194.68 54930.18 88888.00 2013-05-25 21:40:42.250 145 12673.52 194.68 54930.18 88888.00 2013-05-25 21:40:42.375 145 12673.58 194.75 54930.18 88888.00 2013-05-25 21:40:42.500 145 12673.55 194.78 54930.18 88888.00 2013-05-25 21:40:42.625 145 12673.55 194.78 54930.22 88888.00 2013-05-25 21:40:42.750 145 12673.52 194.80 54930.25 88888.00 2013-05-25 21:40:42.875 145 12673.45 194.82 54930.22 88888.00 2013-05-25 21:40:43.000 145 12673.38 194.80 54930.18 88888.00 2013-05-25 21:40:43.125 145 12673.40 194.80 54930.22 88888.00 2013-05-25 21:40:43.250 145 12673.45 194.82 54930.25 88888.00 2013-05-25 21:40:43.375 145 12673.50 194.90 54930.30 88888.00 2013-05-25 21:40:43.500 145 12673.48 194.88 54930.28 88888.00 2013-05-25 21:40:43.625 145 12673.38 194.88 54930.28 88888.00 2013-05-25 21:40:43.750 145 12673.38 194.90 54930.32 88888.00 2013-05-25 21:40:43.875 145 12673.40 194.93 54930.32 88888.00 2013-05-25 21:40:44.000 145 12673.30 194.93 54930.32 88888.00 2013-05-25 21:40:44.125 145 12673.25 194.97 54930.32 88888.00 2013-05-25 21:40:44.250 145 12673.27 194.97 54930.30 88888.00 2013-05-25 21:40:44.375 145 12673.25 194.93 54930.30 88888.00 2013-05-25 21:40:44.500 145 12673.27 194.97 54930.35 88888.00 2013-05-25 21:40:44.625 145 12673.30 195.00 54930.35 88888.00 2013-05-25 21:40:44.750 145 12673.33 195.05 54930.38 88888.00 2013-05-25 21:40:44.875 145 12673.27 195.03 54930.38 88888.00 2013-05-25 21:40:45.000 145 12673.20 195.05 54930.40 88888.00 2013-05-25 21:40:45.125 145 12673.25 195.12 54930.47 88888.00 2013-05-25 21:40:45.250 145 12673.30 195.10 54930.45 88888.00 2013-05-25 21:40:45.375 145 12673.27 195.12 54930.47 88888.00 2013-05-25 21:40:45.500 145 12673.20 195.10 54930.45 88888.00 2013-05-25 21:40:45.625 145 12673.17 195.10 54930.45 88888.00 2013-05-25 21:40:45.750 145 12673.17 195.18 54930.50 88888.00 2013-05-25 21:40:45.875 145 12673.17 195.15 54930.53 88888.00 2013-05-25 21:40:46.000 145 12673.17 195.15 54930.50 88888.00 2013-05-25 21:40:46.125 145 12673.17 195.20 54930.55 88888.00 2013-05-25 21:40:46.250 145 12673.15 195.22 54930.55 88888.00 2013-05-25 21:40:46.375 145 12673.12 195.22 54930.55 88888.00 2013-05-25 21:40:46.500 145 12673.10 195.22 54930.53 88888.00 2013-05-25 21:40:46.625 145 12673.08 195.22 54930.55 88888.00 2013-05-25 21:40:46.750 145 12673.02 195.22 54930.57 88888.00 2013-05-25 21:40:46.875 145 12673.00 195.22 54930.57 88888.00 2013-05-25 21:40:47.000 145 12673.00 195.22 54930.57 88888.00 2013-05-25 21:40:47.125 145 12673.02 195.22 54930.62 88888.00 2013-05-25 21:40:47.250 145 12672.98 195.22 54930.62 88888.00 2013-05-25 21:40:47.375 145 12673.00 195.30 54930.68 88888.00 2013-05-25 21:40:47.500 145 12673.05 195.30 54930.68 88888.00 2013-05-25 21:40:47.625 145 12672.98 195.25 54930.65 88888.00 2013-05-25 21:40:47.750 145 12672.98 195.22 54930.65 88888.00 2013-05-25 21:40:47.875 145 12673.05 195.30 54930.70 88888.00 2013-05-25 21:40:48.000 145 12673.08 195.38 54930.72 88888.00 2013-05-25 21:40:48.125 145 12672.95 195.38 54930.72 88888.00 2013-05-25 21:40:48.250 145 12672.92 195.32 54930.70 88888.00 2013-05-25 21:40:48.375 145 12672.95 195.28 54930.70 88888.00 2013-05-25 21:40:48.500 145 12672.95 195.32 54930.72 88888.00 2013-05-25 21:40:48.625 145 12672.88 195.35 54930.72 88888.00 2013-05-25 21:40:48.750 145 12672.85 195.38 54930.78 88888.00 2013-05-25 21:40:48.875 145 12672.80 195.35 54930.78 88888.00 2013-05-25 21:40:49.000 145 12672.80 195.32 54930.78 88888.00 2013-05-25 21:40:49.125 145 12672.88 195.40 54930.82 88888.00 2013-05-25 21:40:49.250 145 12672.92 195.40 54930.85 88888.00 2013-05-25 21:40:49.375 145 12672.88 195.38 54930.88 88888.00 2013-05-25 21:40:49.500 145 12672.85 195.38 54930.88 88888.00 2013-05-25 21:40:49.625 145 12672.90 195.38 54930.88 88888.00 2013-05-25 21:40:49.750 145 12672.88 195.43 54930.90 88888.00 2013-05-25 21:40:49.875 145 12672.88 195.40 54930.90 88888.00 2013-05-25 21:40:50.000 145 12672.85 195.38 54930.85 88888.00 2013-05-25 21:40:50.125 145 12672.83 195.38 54930.88 88888.00 2013-05-25 21:40:50.250 145 12672.75 195.32 54930.88 88888.00 2013-05-25 21:40:50.375 145 12672.80 195.32 54930.90 88888.00 2013-05-25 21:40:50.500 145 12672.83 195.35 54930.93 88888.00 2013-05-25 21:40:50.625 145 12672.83 195.35 54930.95 88888.00 2013-05-25 21:40:50.750 145 12672.75 195.38 54930.97 88888.00 2013-05-25 21:40:50.875 145 12672.73 195.40 54931.00 88888.00 2013-05-25 21:40:51.000 145 12672.70 195.38 54930.97 88888.00 2013-05-25 21:40:51.125 145 12672.70 195.35 54930.95 88888.00 2013-05-25 21:40:51.250 145 12672.73 195.40 54931.00 88888.00 2013-05-25 21:40:51.375 145 12672.80 195.45 54931.05 88888.00 2013-05-25 21:40:51.500 145 12672.80 195.40 54931.00 88888.00 2013-05-25 21:40:51.625 145 12672.75 195.38 54930.97 88888.00 2013-05-25 21:40:51.750 145 12672.77 195.40 54931.00 88888.00 2013-05-25 21:40:51.875 145 12672.80 195.43 54931.00 88888.00 2013-05-25 21:40:52.000 145 12672.77 195.40 54930.97 88888.00 2013-05-25 21:40:52.125 145 12672.77 195.38 54931.03 88888.00 2013-05-25 21:40:52.250 145 12672.80 195.43 54931.07 88888.00 2013-05-25 21:40:52.375 145 12672.77 195.40 54931.05 88888.00 2013-05-25 21:40:52.500 145 12672.73 195.40 54931.05 88888.00 2013-05-25 21:40:52.625 145 12672.77 195.40 54931.05 88888.00 2013-05-25 21:40:52.750 145 12672.80 195.40 54931.07 88888.00 2013-05-25 21:40:52.875 145 12672.77 195.35 54931.07 88888.00 2013-05-25 21:40:53.000 145 12672.75 195.35 54931.05 88888.00 2013-05-25 21:40:53.125 145 12672.83 195.43 54931.07 88888.00 2013-05-25 21:40:53.250 145 12672.85 195.45 54931.12 88888.00 2013-05-25 21:40:53.375 145 12672.83 195.40 54931.12 88888.00 2013-05-25 21:40:53.500 145 12672.80 195.38 54931.12 88888.00 2013-05-25 21:40:53.625 145 12672.80 195.38 54931.15 88888.00 2013-05-25 21:40:53.750 145 12672.77 195.38 54931.15 88888.00 2013-05-25 21:40:53.875 145 12672.83 195.38 54931.18 88888.00 2013-05-25 21:40:54.000 145 12672.85 195.38 54931.15 88888.00 2013-05-25 21:40:54.125 145 12672.85 195.38 54931.15 88888.00 2013-05-25 21:40:54.250 145 12672.83 195.38 54931.18 88888.00 2013-05-25 21:40:54.375 145 12672.80 195.32 54931.15 88888.00 2013-05-25 21:40:54.500 145 12672.70 195.28 54931.12 88888.00 2013-05-25 21:40:54.625 145 12672.75 195.32 54931.20 88888.00 2013-05-25 21:40:54.750 145 12672.73 195.32 54931.20 88888.00 2013-05-25 21:40:54.875 145 12672.67 195.25 54931.18 88888.00 2013-05-25 21:40:55.000 145 12672.65 195.22 54931.20 88888.00 2013-05-25 21:40:55.125 145 12672.70 195.30 54931.22 88888.00 2013-05-25 21:40:55.250 145 12672.75 195.30 54931.22 88888.00 2013-05-25 21:40:55.375 145 12672.83 195.30 54931.22 88888.00 2013-05-25 21:40:55.500 145 12672.80 195.25 54931.20 88888.00 2013-05-25 21:40:55.625 145 12672.77 195.28 54931.22 88888.00 2013-05-25 21:40:55.750 145 12672.75 195.30 54931.25 88888.00 2013-05-25 21:40:55.875 145 12672.77 195.28 54931.25 88888.00 2013-05-25 21:40:56.000 145 12672.73 195.22 54931.22 88888.00 2013-05-25 21:40:56.125 145 12672.70 195.20 54931.25 88888.00 2013-05-25 21:40:56.250 145 12672.73 195.20 54931.22 88888.00 2013-05-25 21:40:56.375 145 12672.83 195.22 54931.28 88888.00 2013-05-25 21:40:56.500 145 12672.85 195.25 54931.32 88888.00 2013-05-25 21:40:56.625 145 12672.75 195.20 54931.30 88888.00 2013-05-25 21:40:56.750 145 12672.67 195.15 54931.30 88888.00 2013-05-25 21:40:56.875 145 12672.67 195.12 54931.32 88888.00 2013-05-25 21:40:57.000 145 12672.73 195.10 54931.28 88888.00 2013-05-25 21:40:57.125 145 12672.75 195.10 54931.28 88888.00 2013-05-25 21:40:57.250 145 12672.75 195.05 54931.30 88888.00 2013-05-25 21:40:57.375 145 12672.77 195.05 54931.32 88888.00 2013-05-25 21:40:57.500 145 12672.83 195.10 54931.38 88888.00 2013-05-25 21:40:57.625 145 12672.88 195.07 54931.38 88888.00 2013-05-25 21:40:57.750 145 12672.85 195.00 54931.32 88888.00 2013-05-25 21:40:57.875 145 12672.80 195.00 54931.32 88888.00 2013-05-25 21:40:58.000 145 12672.80 195.03 54931.35 88888.00 2013-05-25 21:40:58.125 145 12672.85 195.03 54931.35 88888.00 2013-05-25 21:40:58.250 145 12672.90 195.00 54931.40 88888.00 2013-05-25 21:40:58.375 145 12672.98 195.00 54931.43 88888.00 2013-05-25 21:40:58.500 145 12672.88 194.95 54931.40 88888.00 2013-05-25 21:40:58.625 145 12672.77 194.93 54931.40 88888.00 2013-05-25 21:40:58.750 145 12672.80 194.93 54931.40 88888.00 2013-05-25 21:40:58.875 145 12672.85 194.95 54931.45 88888.00 2013-05-25 21:40:59.000 145 12672.85 194.93 54931.43 88888.00 2013-05-25 21:40:59.125 145 12672.77 194.88 54931.43 88888.00 2013-05-25 21:40:59.250 145 12672.77 194.82 54931.43 88888.00 2013-05-25 21:40:59.375 145 12672.83 194.85 54931.47 88888.00 2013-05-25 21:40:59.500 145 12672.83 194.82 54931.47 88888.00 2013-05-25 21:40:59.625 145 12672.88 194.75 54931.47 88888.00 2013-05-25 21:40:59.750 145 12672.92 194.75 54931.50 88888.00 2013-05-25 21:40:59.875 145 12673.02 194.80 54931.55 88888.00 2013-05-25 21:41:00.000 145 12673.05 194.75 54931.50 88888.00 2013-05-25 21:41:00.125 145 12673.00 194.70 54931.50 88888.00 2013-05-25 21:41:00.250 145 12672.98 194.68 54931.55 88888.00 2013-05-25 21:41:00.375 145 12672.98 194.70 54931.55 88888.00 2013-05-25 21:41:00.500 145 12673.05 194.70 54931.55 88888.00 2013-05-25 21:41:00.625 145 12673.05 194.65 54931.57 88888.00 2013-05-25 21:41:00.750 145 12673.08 194.62 54931.55 88888.00 2013-05-25 21:41:00.875 145 12673.05 194.70 54931.57 88888.00 2013-05-25 21:41:01.000 145 12673.10 194.70 54931.57 88888.00 2013-05-25 21:41:01.125 145 12673.12 194.62 54931.57 88888.00 2013-05-25 21:41:01.250 145 12673.15 194.60 54931.60 88888.00 2013-05-25 21:41:01.375 145 12673.15 194.60 54931.60 88888.00 2013-05-25 21:41:01.500 145 12673.17 194.60 54931.62 88888.00 2013-05-25 21:41:01.625 145 12673.23 194.55 54931.62 88888.00 2013-05-25 21:41:01.750 145 12673.30 194.53 54931.62 88888.00 2013-05-25 21:41:01.875 145 12673.25 194.50 54931.62 88888.00 2013-05-25 21:41:02.000 145 12673.33 194.50 54931.60 88888.00 2013-05-25 21:41:02.125 145 12673.35 194.47 54931.62 88888.00 2013-05-25 21:41:02.250 145 12673.33 194.50 54931.68 88888.00 2013-05-25 21:41:02.375 145 12673.33 194.55 54931.70 88888.00 2013-05-25 21:41:02.500 145 12673.38 194.55 54931.68 88888.00 2013-05-25 21:41:02.625 145 12673.35 194.50 54931.68 88888.00 2013-05-25 21:41:02.750 145 12673.30 194.45 54931.65 88888.00 2013-05-25 21:41:02.875 145 12673.40 194.47 54931.68 88888.00 2013-05-25 21:41:03.000 145 12673.45 194.45 54931.70 88888.00 2013-05-25 21:41:03.125 145 12673.40 194.45 54931.70 88888.00 2013-05-25 21:41:03.250 145 12673.35 194.40 54931.68 88888.00 2013-05-25 21:41:03.375 145 12673.38 194.38 54931.70 88888.00 2013-05-25 21:41:03.500 145 12673.38 194.38 54931.70 88888.00 2013-05-25 21:41:03.625 145 12673.40 194.38 54931.72 88888.00 2013-05-25 21:41:03.750 145 12673.40 194.38 54931.70 88888.00 2013-05-25 21:41:03.875 145 12673.42 194.38 54931.72 88888.00 2013-05-25 21:41:04.000 145 12673.48 194.35 54931.72 88888.00 2013-05-25 21:41:04.125 145 12673.50 194.32 54931.72 88888.00 2013-05-25 21:41:04.250 145 12673.52 194.35 54931.75 88888.00 2013-05-25 21:41:04.375 145 12673.58 194.35 54931.78 88888.00 2013-05-25 21:41:04.500 145 12673.55 194.35 54931.78 88888.00 2013-05-25 21:41:04.625 145 12673.62 194.38 54931.80 88888.00 2013-05-25 21:41:04.750 145 12673.67 194.38 54931.82 88888.00 2013-05-25 21:41:04.875 145 12673.55 194.35 54931.80 88888.00 2013-05-25 21:41:05.000 145 12673.48 194.32 54931.82 88888.00 2013-05-25 21:41:05.125 145 12673.52 194.30 54931.85 88888.00 2013-05-25 21:41:05.250 145 12673.50 194.22 54931.85 88888.00 2013-05-25 21:41:05.375 145 12673.52 194.25 54931.85 88888.00 2013-05-25 21:41:05.500 145 12673.58 194.25 54931.88 88888.00 2013-05-25 21:41:05.625 145 12673.60 194.25 54931.88 88888.00 2013-05-25 21:41:05.750 145 12673.62 194.28 54931.90 88888.00 2013-05-25 21:41:05.875 145 12673.62 194.30 54931.90 88888.00 2013-05-25 21:41:06.000 145 12673.62 194.28 54931.88 88888.00 2013-05-25 21:41:06.125 145 12673.62 194.22 54931.90 88888.00 2013-05-25 21:41:06.250 145 12673.60 194.22 54931.88 88888.00 2013-05-25 21:41:06.375 145 12673.60 194.25 54931.93 88888.00 2013-05-25 21:41:06.500 145 12673.60 194.28 54931.93 88888.00 2013-05-25 21:41:06.625 145 12673.62 194.20 54931.93 88888.00 2013-05-25 21:41:06.750 145 12673.67 194.22 54931.95 88888.00 2013-05-25 21:41:06.875 145 12673.70 194.20 54931.93 88888.00 2013-05-25 21:41:07.000 145 12673.70 194.18 54931.90 88888.00 2013-05-25 21:41:07.125 145 12673.70 194.15 54931.95 88888.00 2013-05-25 21:41:07.250 145 12673.70 194.18 54931.97 88888.00 2013-05-25 21:41:07.375 145 12673.70 194.18 54931.95 88888.00 2013-05-25 21:41:07.500 145 12673.65 194.12 54931.97 88888.00 2013-05-25 21:41:07.625 145 12673.65 194.12 54931.97 88888.00 2013-05-25 21:41:07.750 145 12673.75 194.12 54931.97 88888.00 2013-05-25 21:41:07.875 145 12673.77 194.07 54931.97 88888.00 2013-05-25 21:41:08.000 145 12673.73 194.00 54931.95 88888.00 2013-05-25 21:41:08.125 145 12673.73 194.03 54931.95 88888.00 2013-05-25 21:41:08.250 145 12673.70 194.07 54932.00 88888.00 2013-05-25 21:41:08.375 145 12673.77 194.10 54932.03 88888.00 2013-05-25 21:41:08.500 145 12673.75 194.10 54932.05 88888.00 2013-05-25 21:41:08.625 145 12673.73 194.07 54932.03 88888.00 2013-05-25 21:41:08.750 145 12673.67 194.03 54932.03 88888.00 2013-05-25 21:41:08.875 145 12673.70 194.03 54932.07 88888.00 2013-05-25 21:41:09.000 145 12673.80 194.03 54932.10 88888.00 2013-05-25 21:41:09.125 145 12673.80 194.03 54932.10 88888.00 2013-05-25 21:41:09.250 145 12673.80 194.00 54932.12 88888.00 2013-05-25 21:41:09.375 145 12673.77 194.00 54932.10 88888.00 2013-05-25 21:41:09.500 145 12673.75 193.95 54932.07 88888.00 2013-05-25 21:41:09.625 145 12673.77 193.93 54932.07 88888.00 2013-05-25 21:41:09.750 145 12673.75 193.93 54932.10 88888.00 2013-05-25 21:41:09.875 145 12673.73 193.90 54932.15 88888.00 2013-05-25 21:41:10.000 145 12673.73 193.93 54932.18 88888.00 2013-05-25 21:41:10.125 145 12673.70 193.90 54932.15 88888.00 2013-05-25 21:41:10.250 145 12673.73 193.78 54932.10 88888.00 2013-05-25 21:41:10.375 145 12673.75 193.80 54932.10 88888.00 2013-05-25 21:41:10.500 145 12673.70 193.82 54932.12 88888.00 2013-05-25 21:41:10.625 145 12673.67 193.82 54932.15 88888.00 2013-05-25 21:41:10.750 145 12673.70 193.85 54932.18 88888.00 2013-05-25 21:41:10.875 145 12673.77 193.88 54932.18 88888.00 2013-05-25 21:41:11.000 145 12673.77 193.82 54932.18 88888.00 2013-05-25 21:41:11.125 145 12673.73 193.75 54932.20 88888.00 2013-05-25 21:41:11.250 145 12673.73 193.75 54932.25 88888.00 2013-05-25 21:41:11.375 145 12673.80 193.75 54932.20 88888.00 2013-05-25 21:41:11.500 145 12673.80 193.75 54932.25 88888.00 2013-05-25 21:41:11.625 145 12673.85 193.72 54932.22 88888.00 2013-05-25 21:41:11.750 145 12673.85 193.70 54932.22 88888.00 2013-05-25 21:41:11.875 145 12673.80 193.68 54932.25 88888.00 2013-05-25 21:41:12.000 145 12673.77 193.68 54932.25 88888.00 2013-05-25 21:41:12.125 145 12673.77 193.68 54932.28 88888.00 2013-05-25 21:41:12.250 145 12673.83 193.65 54932.30 88888.00 2013-05-25 21:41:12.375 145 12673.88 193.68 54932.30 88888.00 2013-05-25 21:41:12.500 145 12673.88 193.68 54932.28 88888.00 2013-05-25 21:41:12.625 145 12673.83 193.60 54932.28 88888.00 2013-05-25 21:41:12.750 145 12673.83 193.57 54932.28 88888.00 2013-05-25 21:41:12.875 145 12673.80 193.53 54932.28 88888.00 2013-05-25 21:41:13.000 145 12673.75 193.50 54932.28 88888.00 2013-05-25 21:41:13.125 145 12673.73 193.47 54932.25 88888.00 2013-05-25 21:41:13.250 145 12673.73 193.40 54932.30 88888.00 2013-05-25 21:41:13.375 145 12673.83 193.47 54932.35 88888.00 2013-05-25 21:41:13.500 145 12673.88 193.50 54932.32 88888.00 2013-05-25 21:41:13.625 145 12673.85 193.43 54932.32 88888.00 2013-05-25 21:41:13.750 145 12673.85 193.43 54932.35 88888.00 2013-05-25 21:41:13.875 145 12673.80 193.45 54932.38 88888.00 2013-05-25 21:41:14.000 145 12673.83 193.40 54932.38 88888.00 2013-05-25 21:41:14.125 145 12673.88 193.35 54932.38 88888.00 2013-05-25 21:41:14.250 145 12673.90 193.38 54932.43 88888.00 2013-05-25 21:41:14.375 145 12673.98 193.40 54932.40 88888.00 2013-05-25 21:41:14.500 145 12673.98 193.38 54932.35 88888.00 2013-05-25 21:41:14.625 145 12673.95 193.30 54932.38 88888.00 2013-05-25 21:41:14.750 145 12674.00 193.30 54932.40 88888.00 2013-05-25 21:41:14.875 145 12674.00 193.28 54932.43 88888.00 2013-05-25 21:41:15.000 145 12674.00 193.28 54932.47 88888.00 2013-05-25 21:41:15.125 145 12673.92 193.22 54932.45 88888.00 2013-05-25 21:41:15.250 145 12673.85 193.20 54932.43 88888.00 2013-05-25 21:41:15.375 145 12673.88 193.15 54932.40 88888.00 2013-05-25 21:41:15.500 145 12673.90 193.12 54932.43 88888.00 2013-05-25 21:41:15.625 145 12673.85 193.12 54932.45 88888.00 2013-05-25 21:41:15.750 145 12673.88 193.12 54932.50 88888.00 2013-05-25 21:41:15.875 145 12673.90 193.10 54932.53 88888.00 2013-05-25 21:41:16.000 145 12673.90 193.05 54932.50 88888.00 2013-05-25 21:41:16.125 145 12673.85 192.97 54932.50 88888.00 2013-05-25 21:41:16.250 145 12673.88 193.00 54932.57 88888.00 2013-05-25 21:41:16.375 145 12673.92 193.00 54932.57 88888.00 2013-05-25 21:41:16.500 145 12673.92 192.95 54932.53 88888.00 2013-05-25 21:41:16.625 145 12673.90 192.95 54932.55 88888.00 2013-05-25 21:41:16.750 145 12673.90 192.97 54932.60 88888.00 2013-05-25 21:41:16.875 145 12673.90 192.95 54932.57 88888.00 2013-05-25 21:41:17.000 145 12673.88 192.90 54932.55 88888.00 2013-05-25 21:41:17.125 145 12673.85 192.88 54932.57 88888.00 2013-05-25 21:41:17.250 145 12673.80 192.90 54932.62 88888.00 2013-05-25 21:41:17.375 145 12673.85 192.88 54932.62 88888.00 2013-05-25 21:41:17.500 145 12673.77 192.78 54932.60 88888.00 2013-05-25 21:41:17.625 145 12673.77 192.75 54932.62 88888.00 2013-05-25 21:41:17.750 145 12673.83 192.78 54932.65 88888.00 2013-05-25 21:41:17.875 145 12673.83 192.78 54932.68 88888.00 2013-05-25 21:41:18.000 145 12673.77 192.75 54932.68 88888.00 2013-05-25 21:41:18.125 145 12673.77 192.70 54932.65 88888.00 2013-05-25 21:41:18.250 145 12673.75 192.65 54932.65 88888.00 2013-05-25 21:41:18.375 145 12673.75 192.62 54932.68 88888.00 2013-05-25 21:41:18.500 145 12673.75 192.62 54932.70 88888.00 2013-05-25 21:41:18.625 145 12673.70 192.60 54932.72 88888.00 2013-05-25 21:41:18.750 145 12673.65 192.60 54932.75 88888.00 2013-05-25 21:41:18.875 145 12673.65 192.57 54932.75 88888.00 2013-05-25 21:41:19.000 145 12673.60 192.53 54932.72 88888.00 2013-05-25 21:41:19.125 145 12673.58 192.47 54932.70 88888.00 2013-05-25 21:41:19.250 145 12673.50 192.50 54932.72 88888.00 2013-05-25 21:41:19.375 145 12673.52 192.47 54932.72 88888.00 2013-05-25 21:41:19.500 145 12673.48 192.45 54932.75 88888.00 2013-05-25 21:41:19.625 145 12673.48 192.47 54932.80 88888.00 2013-05-25 21:41:19.750 145 12673.52 192.50 54932.82 88888.00 2013-05-25 21:41:19.875 145 12673.52 192.45 54932.80 88888.00 2013-05-25 21:41:20.000 145 12673.55 192.40 54932.82 88888.00 2013-05-25 21:41:20.125 145 12673.58 192.40 54932.85 88888.00 2013-05-25 21:41:20.250 145 12673.52 192.40 54932.88 88888.00 2013-05-25 21:41:20.375 145 12673.62 192.45 54932.90 88888.00 2013-05-25 21:41:20.500 145 12673.52 192.40 54932.88 88888.00 2013-05-25 21:41:20.625 145 12673.42 192.35 54932.85 88888.00 2013-05-25 21:41:20.750 145 12673.40 192.35 54932.88 88888.00 2013-05-25 21:41:20.875 145 12673.42 192.32 54932.85 88888.00 2013-05-25 21:41:21.000 145 12673.42 192.32 54932.85 88888.00 2013-05-25 21:41:21.125 145 12673.40 192.35 54932.88 88888.00 2013-05-25 21:41:21.250 145 12673.38 192.32 54932.90 88888.00 2013-05-25 21:41:21.375 145 12673.40 192.32 54932.93 88888.00 2013-05-25 21:41:21.500 145 12673.42 192.30 54932.93 88888.00 2013-05-25 21:41:21.625 145 12673.40 192.28 54932.93 88888.00 2013-05-25 21:41:21.750 145 12673.38 192.25 54932.88 88888.00 2013-05-25 21:41:21.875 145 12673.42 192.22 54932.90 88888.00 2013-05-25 21:41:22.000 145 12673.40 192.18 54932.88 88888.00 2013-05-25 21:41:22.125 145 12673.35 192.20 54932.90 88888.00 2013-05-25 21:41:22.250 145 12673.33 192.22 54932.90 88888.00 2013-05-25 21:41:22.375 145 12673.35 192.22 54932.90 88888.00 2013-05-25 21:41:22.500 145 12673.42 192.25 54932.93 88888.00 2013-05-25 21:41:22.625 145 12673.48 192.28 54932.95 88888.00 2013-05-25 21:41:22.750 145 12673.50 192.30 54932.95 88888.00 2013-05-25 21:41:22.875 145 12673.42 192.25 54932.93 88888.00 2013-05-25 21:41:23.000 145 12673.40 192.25 54932.95 88888.00 2013-05-25 21:41:23.125 145 12673.48 192.30 54933.00 88888.00 2013-05-25 21:41:23.250 145 12673.48 192.32 54933.03 88888.00 2013-05-25 21:41:23.375 145 12673.45 192.30 54932.97 88888.00 2013-05-25 21:41:23.500 145 12673.42 192.28 54932.95 88888.00 2013-05-25 21:41:23.625 145 12673.42 192.25 54932.95 88888.00 2013-05-25 21:41:23.750 145 12673.45 192.22 54932.93 88888.00 2013-05-25 21:41:23.875 145 12673.40 192.22 54932.93 88888.00 2013-05-25 21:41:24.000 145 12673.40 192.30 54932.95 88888.00 2013-05-25 21:41:24.125 145 12673.38 192.28 54932.97 88888.00 2013-05-25 21:41:24.250 145 12673.38 192.28 54932.95 88888.00 2013-05-25 21:41:24.375 145 12673.42 192.28 54932.97 88888.00 2013-05-25 21:41:24.500 145 12673.48 192.35 54932.97 88888.00 2013-05-25 21:41:24.625 145 12673.42 192.35 54933.00 88888.00 2013-05-25 21:41:24.750 145 12673.45 192.35 54933.00 88888.00 2013-05-25 21:41:24.875 145 12673.48 192.32 54932.97 88888.00 2013-05-25 21:41:25.000 145 12673.45 192.40 54933.03 88888.00 2013-05-25 21:41:25.125 145 12673.48 192.43 54933.00 88888.00 2013-05-25 21:41:25.250 145 12673.48 192.40 54933.00 88888.00 2013-05-25 21:41:25.375 145 12673.50 192.45 54933.03 88888.00 2013-05-25 21:41:25.500 145 12673.48 192.47 54933.07 88888.00 2013-05-25 21:41:25.625 145 12673.40 192.47 54933.07 88888.00 2013-05-25 21:41:25.750 145 12673.45 192.47 54933.07 88888.00 2013-05-25 21:41:25.875 145 12673.42 192.43 54933.00 88888.00 2013-05-25 21:41:26.000 145 12673.38 192.40 54932.97 88888.00 2013-05-25 21:41:26.125 145 12673.30 192.45 54933.05 88888.00 2013-05-25 21:41:26.250 145 12673.30 192.50 54933.05 88888.00 2013-05-25 21:41:26.375 145 12673.33 192.53 54933.05 88888.00 2013-05-25 21:41:26.500 145 12673.30 192.50 54933.05 88888.00 2013-05-25 21:41:26.625 145 12673.33 192.50 54933.10 88888.00 2013-05-25 21:41:26.750 145 12673.40 192.55 54933.10 88888.00 2013-05-25 21:41:26.875 145 12673.45 192.55 54933.12 88888.00 2013-05-25 21:41:27.000 145 12673.45 192.55 54933.10 88888.00 2013-05-25 21:41:27.125 145 12673.38 192.60 54933.12 88888.00 2013-05-25 21:41:27.250 145 12673.30 192.53 54933.12 88888.00 2013-05-25 21:41:27.375 145 12673.38 192.55 54933.15 88888.00 2013-05-25 21:41:27.500 145 12673.40 192.57 54933.15 88888.00 2013-05-25 21:41:27.625 145 12673.42 192.57 54933.18 88888.00 2013-05-25 21:41:27.750 145 12673.38 192.62 54933.18 88888.00 2013-05-25 21:41:27.875 145 12673.38 192.65 54933.15 88888.00 2013-05-25 21:41:28.000 145 12673.35 192.62 54933.15 88888.00 2013-05-25 21:41:28.125 145 12673.33 192.60 54933.12 88888.00 2013-05-25 21:41:28.250 145 12673.35 192.62 54933.10 88888.00 2013-05-25 21:41:28.375 145 12673.30 192.60 54933.10 88888.00 2013-05-25 21:41:28.500 145 12673.27 192.65 54933.15 88888.00 2013-05-25 21:41:28.625 145 12673.30 192.68 54933.18 88888.00 2013-05-25 21:41:28.750 145 12673.40 192.70 54933.18 88888.00 2013-05-25 21:41:28.875 145 12673.40 192.70 54933.15 88888.00 2013-05-25 21:41:29.000 145 12673.40 192.70 54933.20 88888.00 2013-05-25 21:41:29.125 145 12673.42 192.70 54933.20 88888.00 2013-05-25 21:41:29.250 145 12673.30 192.68 54933.12 88888.00 2013-05-25 21:41:29.375 145 12673.33 192.75 54933.15 88888.00 2013-05-25 21:41:29.500 145 12673.35 192.78 54933.18 88888.00 2013-05-25 21:41:29.625 145 12673.35 192.75 54933.15 88888.00 2013-05-25 21:41:29.750 145 12673.33 192.75 54933.15 88888.00 2013-05-25 21:41:29.875 145 12673.33 192.78 54933.18 88888.00 2013-05-25 21:41:30.000 145 12673.30 192.78 54933.12 88888.00 2013-05-25 21:41:30.125 145 12673.25 192.72 54933.12 88888.00 2013-05-25 21:41:30.250 145 12673.20 192.75 54933.15 88888.00 2013-05-25 21:41:30.375 145 12673.33 192.82 54933.18 88888.00 2013-05-25 21:41:30.500 145 12673.35 192.85 54933.15 88888.00 2013-05-25 21:41:30.625 145 12673.35 192.85 54933.20 88888.00 2013-05-25 21:41:30.750 145 12673.38 192.85 54933.18 88888.00 2013-05-25 21:41:30.875 145 12673.38 192.82 54933.18 88888.00 2013-05-25 21:41:31.000 145 12673.38 192.90 54933.22 88888.00 2013-05-25 21:41:31.125 145 12673.42 192.97 54933.22 88888.00 2013-05-25 21:41:31.250 145 12673.38 192.93 54933.22 88888.00 2013-05-25 21:41:31.375 145 12673.38 192.93 54933.18 88888.00 2013-05-25 21:41:31.500 145 12673.35 192.97 54933.20 88888.00 2013-05-25 21:41:31.625 145 12673.35 192.97 54933.18 88888.00 2013-05-25 21:41:31.750 145 12673.35 192.97 54933.18 88888.00 2013-05-25 21:41:31.875 145 12673.35 193.00 54933.20 88888.00 2013-05-25 21:41:32.000 145 12673.40 193.03 54933.20 88888.00 2013-05-25 21:41:32.125 145 12673.42 193.05 54933.22 88888.00 2013-05-25 21:41:32.250 145 12673.42 193.07 54933.28 88888.00 2013-05-25 21:41:32.375 145 12673.45 193.07 54933.25 88888.00 2013-05-25 21:41:32.500 145 12673.42 193.07 54933.20 88888.00 2013-05-25 21:41:32.625 145 12673.52 193.10 54933.18 88888.00 2013-05-25 21:41:32.750 145 12673.58 193.07 54933.15 88888.00 2013-05-25 21:41:32.875 145 12673.50 193.10 54933.15 88888.00 2013-05-25 21:41:33.000 145 12673.48 193.18 54933.20 88888.00 2013-05-25 21:41:33.125 145 12673.45 193.20 54933.20 88888.00 2013-05-25 21:41:33.250 145 12673.48 193.20 54933.25 88888.00 2013-05-25 21:41:33.375 145 12673.52 193.28 54933.25 88888.00 2013-05-25 21:41:33.500 145 12673.55 193.22 54933.22 88888.00 2013-05-25 21:41:33.625 145 12673.55 193.20 54933.20 88888.00 2013-05-25 21:41:33.750 145 12673.52 193.20 54933.20 88888.00 2013-05-25 21:41:33.875 145 12673.48 193.28 54933.20 88888.00 2013-05-25 21:41:34.000 145 12673.45 193.28 54933.20 88888.00 2013-05-25 21:41:34.125 145 12673.50 193.28 54933.20 88888.00 2013-05-25 21:41:34.250 145 12673.50 193.30 54933.25 88888.00 2013-05-25 21:41:34.375 145 12673.55 193.35 54933.25 88888.00 2013-05-25 21:41:34.500 145 12673.55 193.35 54933.25 88888.00 2013-05-25 21:41:34.625 145 12673.55 193.35 54933.25 88888.00 2013-05-25 21:41:34.750 145 12673.62 193.40 54933.25 88888.00 2013-05-25 21:41:34.875 145 12673.65 193.43 54933.22 88888.00 2013-05-25 21:41:35.000 145 12673.67 193.45 54933.25 88888.00 2013-05-25 21:41:35.125 145 12673.65 193.47 54933.28 88888.00 2013-05-25 21:41:35.250 145 12673.65 193.40 54933.25 88888.00 2013-05-25 21:41:35.375 145 12673.62 193.45 54933.25 88888.00 2013-05-25 21:41:35.500 145 12673.67 193.50 54933.30 88888.00 2013-05-25 21:41:35.625 145 12673.62 193.47 54933.22 88888.00 2013-05-25 21:41:35.750 145 12673.65 193.50 54933.28 88888.00 2013-05-25 21:41:35.875 145 12673.67 193.53 54933.30 88888.00 2013-05-25 21:41:36.000 145 12673.70 193.57 54933.32 88888.00 2013-05-25 21:41:36.125 145 12673.70 193.55 54933.30 88888.00 2013-05-25 21:41:36.250 145 12673.70 193.50 54933.30 88888.00 2013-05-25 21:41:36.375 145 12673.70 193.53 54933.28 88888.00 2013-05-25 21:41:36.500 145 12673.70 193.57 54933.28 88888.00 2013-05-25 21:41:36.625 145 12673.65 193.60 54933.32 88888.00 2013-05-25 21:41:36.750 145 12673.65 193.62 54933.32 88888.00 2013-05-25 21:41:36.875 145 12673.65 193.60 54933.30 88888.00 2013-05-25 21:41:37.000 145 12673.60 193.55 54933.22 88888.00 2013-05-25 21:41:37.125 145 12673.60 193.53 54933.22 88888.00 2013-05-25 21:41:37.250 145 12673.58 193.55 54933.28 88888.00 2013-05-25 21:41:37.375 145 12673.67 193.62 54933.30 88888.00 2013-05-25 21:41:37.500 145 12673.75 193.68 54933.32 88888.00 2013-05-25 21:41:37.625 145 12673.73 193.65 54933.28 88888.00 2013-05-25 21:41:37.750 145 12673.70 193.65 54933.28 88888.00 2013-05-25 21:41:37.875 145 12673.73 193.68 54933.30 88888.00 2013-05-25 21:41:38.000 145 12673.75 193.68 54933.30 88888.00 2013-05-25 21:41:38.125 145 12673.75 193.70 54933.30 88888.00 2013-05-25 21:41:38.250 145 12673.75 193.70 54933.30 88888.00 2013-05-25 21:41:38.375 145 12673.77 193.70 54933.28 88888.00 2013-05-25 21:41:38.500 145 12673.80 193.70 54933.28 88888.00 2013-05-25 21:41:38.625 145 12673.85 193.75 54933.25 88888.00 2013-05-25 21:41:38.750 145 12673.88 193.78 54933.30 88888.00 2013-05-25 21:41:38.875 145 12673.88 193.80 54933.30 88888.00 2013-05-25 21:41:39.000 145 12673.88 193.80 54933.30 88888.00 2013-05-25 21:41:39.125 145 12673.83 193.82 54933.32 88888.00 2013-05-25 21:41:39.250 145 12673.77 193.82 54933.32 88888.00 2013-05-25 21:41:39.375 145 12673.80 193.85 54933.35 88888.00 2013-05-25 21:41:39.500 145 12673.83 193.88 54933.38 88888.00 2013-05-25 21:41:39.625 145 12673.77 193.88 54933.32 88888.00 2013-05-25 21:41:39.750 145 12673.77 193.90 54933.32 88888.00 2013-05-25 21:41:39.875 145 12673.80 193.90 54933.32 88888.00 2013-05-25 21:41:40.000 145 12673.83 193.90 54933.35 88888.00 2013-05-25 21:41:40.125 145 12673.90 193.97 54933.43 88888.00 2013-05-25 21:41:40.250 145 12673.83 193.97 54933.43 88888.00 2013-05-25 21:41:40.375 145 12673.83 193.95 54933.40 88888.00 2013-05-25 21:41:40.500 145 12673.83 193.97 54933.40 88888.00 2013-05-25 21:41:40.625 145 12673.83 193.97 54933.35 88888.00 2013-05-25 21:41:40.750 145 12673.88 193.97 54933.35 88888.00 2013-05-25 21:41:40.875 145 12673.83 193.97 54933.38 88888.00 2013-05-25 21:41:41.000 145 12673.77 193.97 54933.35 88888.00 2013-05-25 21:41:41.125 145 12673.70 193.97 54933.38 88888.00 2013-05-25 21:41:41.250 145 12673.80 194.05 54933.45 88888.00 2013-05-25 21:41:41.375 145 12673.95 194.15 54933.50 88888.00 2013-05-25 21:41:41.500 145 12673.90 194.15 54933.45 88888.00 2013-05-25 21:41:41.625 145 12673.83 194.10 54933.43 88888.00 2013-05-25 21:41:41.750 145 12673.80 194.10 54933.45 88888.00 2013-05-25 21:41:41.875 145 12673.80 194.12 54933.43 88888.00 2013-05-25 21:41:42.000 145 12673.77 194.15 54933.43 88888.00 2013-05-25 21:41:42.125 145 12673.80 194.15 54933.43 88888.00 2013-05-25 21:41:42.250 145 12673.80 194.15 54933.43 88888.00 2013-05-25 21:41:42.375 145 12673.88 194.20 54933.47 88888.00 2013-05-25 21:41:42.500 145 12673.88 194.20 54933.47 88888.00 2013-05-25 21:41:42.625 145 12673.83 194.25 54933.50 88888.00 2013-05-25 21:41:42.750 145 12673.85 194.32 54933.55 88888.00 2013-05-25 21:41:42.875 145 12673.83 194.28 54933.53 88888.00 2013-05-25 21:41:43.000 145 12673.83 194.28 54933.45 88888.00 2013-05-25 21:41:43.125 145 12673.85 194.30 54933.47 88888.00 2013-05-25 21:41:43.250 145 12673.83 194.28 54933.47 88888.00 2013-05-25 21:41:43.375 145 12673.83 194.28 54933.43 88888.00 2013-05-25 21:41:43.500 145 12673.88 194.28 54933.43 88888.00 2013-05-25 21:41:43.625 145 12673.90 194.32 54933.50 88888.00 2013-05-25 21:41:43.750 145 12673.90 194.38 54933.50 88888.00 2013-05-25 21:41:43.875 145 12673.88 194.35 54933.50 88888.00 2013-05-25 21:41:44.000 145 12673.88 194.35 54933.50 88888.00 2013-05-25 21:41:44.125 145 12673.90 194.38 54933.55 88888.00 2013-05-25 21:41:44.250 145 12673.80 194.35 54933.55 88888.00 2013-05-25 21:41:44.375 145 12673.73 194.35 54933.50 88888.00 2013-05-25 21:41:44.500 145 12673.75 194.40 54933.50 88888.00 2013-05-25 21:41:44.625 145 12673.80 194.40 54933.50 88888.00 2013-05-25 21:41:44.750 145 12673.85 194.43 54933.53 88888.00 2013-05-25 21:41:44.875 145 12673.90 194.45 54933.57 88888.00 2013-05-25 21:41:45.000 145 12673.88 194.45 54933.55 88888.00 2013-05-25 21:41:45.125 145 12673.88 194.45 54933.53 88888.00 2013-05-25 21:41:45.250 145 12673.85 194.43 54933.53 88888.00 2013-05-25 21:41:45.375 145 12673.95 194.47 54933.55 88888.00 2013-05-25 21:41:45.500 145 12673.95 194.47 54933.55 88888.00 2013-05-25 21:41:45.625 145 12673.92 194.47 54933.53 88888.00 2013-05-25 21:41:45.750 145 12673.92 194.50 54933.53 88888.00 2013-05-25 21:41:45.875 145 12673.98 194.57 54933.57 88888.00 2013-05-25 21:41:46.000 145 12674.02 194.60 54933.55 88888.00 2013-05-25 21:41:46.125 145 12674.02 194.53 54933.50 88888.00 2013-05-25 21:41:46.250 145 12674.00 194.57 54933.55 88888.00 2013-05-25 21:41:46.375 145 12674.05 194.62 54933.57 88888.00 2013-05-25 21:41:46.500 145 12674.08 194.70 54933.60 88888.00 2013-05-25 21:41:46.625 145 12674.08 194.75 54933.60 88888.00 2013-05-25 21:41:46.750 145 12673.92 194.72 54933.60 88888.00 2013-05-25 21:41:46.875 145 12673.88 194.72 54933.60 88888.00 2013-05-25 21:41:47.000 145 12673.95 194.70 54933.60 88888.00 2013-05-25 21:41:47.125 145 12674.00 194.65 54933.57 88888.00 2013-05-25 21:41:47.250 145 12673.90 194.68 54933.60 88888.00 2013-05-25 21:41:47.375 145 12673.85 194.70 54933.57 88888.00 2013-05-25 21:41:47.500 145 12673.90 194.72 54933.60 88888.00 2013-05-25 21:41:47.625 145 12673.95 194.72 54933.65 88888.00 2013-05-25 21:41:47.750 145 12673.92 194.72 54933.65 88888.00 2013-05-25 21:41:47.875 145 12673.90 194.78 54933.65 88888.00 2013-05-25 21:41:48.000 145 12673.90 194.85 54933.65 88888.00 2013-05-25 21:41:48.125 145 12673.92 194.85 54933.65 88888.00 2013-05-25 21:41:48.250 145 12673.92 194.82 54933.65 88888.00 2013-05-25 21:41:48.375 145 12673.92 194.80 54933.65 88888.00 2013-05-25 21:41:48.500 145 12673.95 194.80 54933.62 88888.00 2013-05-25 21:41:48.625 145 12673.95 194.85 54933.65 88888.00 2013-05-25 21:41:48.750 145 12673.90 194.82 54933.62 88888.00 2013-05-25 21:41:48.875 145 12673.85 194.80 54933.62 88888.00 2013-05-25 21:41:49.000 145 12673.92 194.85 54933.65 88888.00 2013-05-25 21:41:49.125 145 12673.98 194.93 54933.68 88888.00 2013-05-25 21:41:49.250 145 12674.02 194.97 54933.70 88888.00 2013-05-25 21:41:49.375 145 12674.02 194.97 54933.70 88888.00 2013-05-25 21:41:49.500 145 12673.95 194.90 54933.70 88888.00 2013-05-25 21:41:49.625 145 12673.98 194.90 54933.68 88888.00 2013-05-25 21:41:49.750 145 12673.98 194.93 54933.68 88888.00 2013-05-25 21:41:49.875 145 12673.95 194.97 54933.70 88888.00 2013-05-25 21:41:50.000 145 12673.90 194.95 54933.68 88888.00 2013-05-25 21:41:50.125 145 12673.90 194.95 54933.68 88888.00 2013-05-25 21:41:50.250 145 12673.92 195.03 54933.70 88888.00 2013-05-25 21:41:50.375 145 12674.00 195.10 54933.72 88888.00 2013-05-25 21:41:50.500 145 12673.98 195.10 54933.70 88888.00 2013-05-25 21:41:50.625 145 12673.98 195.10 54933.70 88888.00 2013-05-25 21:41:50.750 145 12673.98 195.07 54933.70 88888.00 2013-05-25 21:41:50.875 145 12673.98 195.15 54933.75 88888.00 2013-05-25 21:41:51.000 145 12674.05 195.12 54933.75 88888.00 2013-05-25 21:41:51.125 145 12674.08 195.12 54933.72 88888.00 2013-05-25 21:41:51.250 145 12674.05 195.15 54933.70 88888.00 2013-05-25 21:41:51.375 145 12674.05 195.15 54933.70 88888.00 2013-05-25 21:41:51.500 145 12674.05 195.18 54933.72 88888.00 2013-05-25 21:41:51.625 145 12674.10 195.22 54933.75 88888.00 2013-05-25 21:41:51.750 145 12674.08 195.25 54933.75 88888.00 2013-05-25 21:41:51.875 145 12674.08 195.25 54933.72 88888.00 2013-05-25 21:41:52.000 145 12674.02 195.25 54933.68 88888.00 2013-05-25 21:41:52.125 145 12674.05 195.28 54933.70 88888.00 2013-05-25 21:41:52.250 145 12674.08 195.25 54933.70 88888.00 2013-05-25 21:41:52.375 145 12674.10 195.28 54933.72 88888.00 2013-05-25 21:41:52.500 145 12674.17 195.35 54933.75 88888.00 2013-05-25 21:41:52.625 145 12674.23 195.38 54933.78 88888.00 2013-05-25 21:41:52.750 145 12674.23 195.32 54933.75 88888.00 2013-05-25 21:41:52.875 145 12674.20 195.30 54933.72 88888.00 2013-05-25 21:41:53.000 145 12674.20 195.32 54933.72 88888.00 2013-05-25 21:41:53.125 145 12674.23 195.35 54933.75 88888.00 2013-05-25 21:41:53.250 145 12674.17 195.38 54933.78 88888.00 2013-05-25 21:41:53.375 145 12674.25 195.43 54933.80 88888.00 2013-05-25 21:41:53.500 145 12674.25 195.40 54933.75 88888.00 2013-05-25 21:41:53.625 145 12674.17 195.45 54933.75 88888.00 2013-05-25 21:41:53.750 145 12674.17 195.43 54933.75 88888.00 2013-05-25 21:41:53.875 145 12674.23 195.45 54933.75 88888.00 2013-05-25 21:41:54.000 145 12674.33 195.43 54933.78 88888.00 2013-05-25 21:41:54.125 145 12674.27 195.45 54933.78 88888.00 2013-05-25 21:41:54.250 145 12674.20 195.50 54933.78 88888.00 2013-05-25 21:41:54.375 145 12674.25 195.50 54933.80 88888.00 2013-05-25 21:41:54.500 145 12674.27 195.50 54933.78 88888.00 2013-05-25 21:41:54.625 145 12674.33 195.53 54933.82 88888.00 2013-05-25 21:41:54.750 145 12674.33 195.55 54933.85 88888.00 2013-05-25 21:41:54.875 145 12674.33 195.55 54933.85 88888.00 2013-05-25 21:41:55.000 145 12674.30 195.53 54933.82 88888.00 2013-05-25 21:41:55.125 145 12674.27 195.50 54933.85 88888.00 2013-05-25 21:41:55.250 145 12674.25 195.50 54933.82 88888.00 2013-05-25 21:41:55.375 145 12674.33 195.55 54933.80 88888.00 2013-05-25 21:41:55.500 145 12674.30 195.55 54933.82 88888.00 2013-05-25 21:41:55.625 145 12674.15 195.53 54933.78 88888.00 2013-05-25 21:41:55.750 145 12674.10 195.47 54933.78 88888.00 2013-05-25 21:41:55.875 145 12674.15 195.55 54933.82 88888.00 2013-05-25 21:41:56.000 145 12674.17 195.55 54933.82 88888.00 2013-05-25 21:41:56.125 145 12674.17 195.55 54933.85 88888.00 2013-05-25 21:41:56.250 145 12674.20 195.53 54933.82 88888.00 2013-05-25 21:41:56.375 145 12674.12 195.55 54933.82 88888.00 2013-05-25 21:41:56.500 145 12674.05 195.55 54933.82 88888.00 2013-05-25 21:41:56.625 145 12674.08 195.60 54933.90 88888.00 2013-05-25 21:41:56.750 145 12674.15 195.60 54933.88 88888.00 2013-05-25 21:41:56.875 145 12674.15 195.57 54933.88 88888.00 2013-05-25 21:41:57.000 145 12674.05 195.57 54933.90 88888.00 2013-05-25 21:41:57.125 145 12674.02 195.55 54933.90 88888.00 2013-05-25 21:41:57.250 145 12674.05 195.55 54933.93 88888.00 2013-05-25 21:41:57.375 145 12674.05 195.60 54933.95 88888.00 2013-05-25 21:41:57.500 145 12674.00 195.62 54933.97 88888.00 2013-05-25 21:41:57.625 145 12674.00 195.60 54933.95 88888.00 2013-05-25 21:41:57.750 145 12674.00 195.60 54934.00 88888.00 2013-05-25 21:41:57.875 145 12674.05 195.60 54934.03 88888.00 2013-05-25 21:41:58.000 145 12674.10 195.60 54933.97 88888.00 2013-05-25 21:41:58.125 145 12673.98 195.55 54933.95 88888.00 2013-05-25 21:41:58.250 145 12673.90 195.55 54933.95 88888.00 2013-05-25 21:41:58.375 145 12673.98 195.62 54933.97 88888.00 2013-05-25 21:41:58.500 145 12673.98 195.60 54934.00 88888.00 2013-05-25 21:41:58.625 145 12673.95 195.62 54934.00 88888.00 2013-05-25 21:41:58.750 145 12673.88 195.62 54933.97 88888.00 2013-05-25 21:41:58.875 145 12673.92 195.65 54934.00 88888.00 2013-05-25 21:41:59.000 145 12673.95 195.65 54934.00 88888.00 2013-05-25 21:41:59.125 145 12673.98 195.68 54934.05 88888.00 2013-05-25 21:41:59.250 145 12673.98 195.62 54934.05 88888.00 2013-05-25 21:41:59.375 145 12674.00 195.60 54934.05 88888.00 2013-05-25 21:41:59.500 145 12674.00 195.62 54934.03 88888.00 2013-05-25 21:41:59.625 145 12674.02 195.65 54934.05 88888.00 2013-05-25 21:41:59.750 145 12673.98 195.68 54934.12 88888.00 2013-05-25 21:41:59.875 145 12673.92 195.70 54934.15 88888.00 2013-05-25 21:42:00.000 145 12673.95 195.68 54934.12 88888.00 2013-05-25 21:42:00.125 145 12673.90 195.62 54934.10 88888.00 2013-05-25 21:42:00.250 145 12673.88 195.57 54934.07 88888.00 2013-05-25 21:42:00.375 145 12673.92 195.62 54934.07 88888.00 2013-05-25 21:42:00.500 145 12673.95 195.68 54934.15 88888.00 2013-05-25 21:42:00.625 145 12673.98 195.65 54934.18 88888.00 2013-05-25 21:42:00.750 145 12673.95 195.65 54934.15 88888.00 2013-05-25 21:42:00.875 145 12673.92 195.65 54934.12 88888.00 2013-05-25 21:42:01.000 145 12673.92 195.65 54934.15 88888.00 2013-05-25 21:42:01.125 145 12673.95 195.70 54934.20 88888.00 2013-05-25 21:42:01.250 145 12674.00 195.70 54934.15 88888.00 2013-05-25 21:42:01.375 145 12673.98 195.65 54934.12 88888.00 2013-05-25 21:42:01.500 145 12673.90 195.62 54934.10 88888.00 2013-05-25 21:42:01.625 145 12673.90 195.65 54934.12 88888.00 2013-05-25 21:42:01.750 145 12673.88 195.68 54934.15 88888.00 2013-05-25 21:42:01.875 145 12673.90 195.70 54934.20 88888.00 2013-05-25 21:42:02.000 145 12673.90 195.70 54934.25 88888.00 2013-05-25 21:42:02.125 145 12673.88 195.75 54934.28 88888.00 2013-05-25 21:42:02.250 145 12673.92 195.75 54934.28 88888.00 2013-05-25 21:42:02.375 145 12673.83 195.75 54934.25 88888.00 2013-05-25 21:42:02.500 145 12673.83 195.75 54934.25 88888.00 2013-05-25 21:42:02.625 145 12673.85 195.75 54934.28 88888.00 2013-05-25 21:42:02.750 145 12673.85 195.78 54934.28 88888.00 2013-05-25 21:42:02.875 145 12673.77 195.75 54934.25 88888.00 2013-05-25 21:42:03.000 145 12673.83 195.75 54934.28 88888.00 2013-05-25 21:42:03.125 145 12673.90 195.78 54934.32 88888.00 2013-05-25 21:42:03.250 145 12673.90 195.80 54934.32 88888.00 2013-05-25 21:42:03.375 145 12673.92 195.80 54934.30 88888.00 2013-05-25 21:42:03.500 145 12673.85 195.80 54934.28 88888.00 2013-05-25 21:42:03.625 145 12673.83 195.80 54934.30 88888.00 2013-05-25 21:42:03.750 145 12673.88 195.85 54934.30 88888.00 2013-05-25 21:42:03.875 145 12673.95 195.88 54934.35 88888.00 2013-05-25 21:42:04.000 145 12674.00 195.88 54934.35 88888.00 2013-05-25 21:42:04.125 145 12673.98 195.90 54934.35 88888.00 2013-05-25 21:42:04.250 145 12674.00 195.93 54934.38 88888.00 2013-05-25 21:42:04.375 145 12673.98 195.95 54934.40 88888.00 2013-05-25 21:42:04.500 145 12673.88 195.95 54934.38 88888.00 2013-05-25 21:42:04.625 145 12673.88 195.95 54934.38 88888.00 2013-05-25 21:42:04.750 145 12674.00 195.95 54934.38 88888.00 2013-05-25 21:42:04.875 145 12674.02 195.95 54934.38 88888.00 2013-05-25 21:42:05.000 145 12674.00 195.97 54934.38 88888.00 2013-05-25 21:42:05.125 145 12674.05 195.97 54934.43 88888.00 2013-05-25 21:42:05.250 145 12674.10 196.00 54934.47 88888.00 2013-05-25 21:42:05.375 145 12674.10 196.03 54934.47 88888.00 2013-05-25 21:42:05.500 145 12674.02 195.97 54934.47 88888.00 2013-05-25 21:42:05.625 145 12674.02 195.97 54934.47 88888.00 2013-05-25 21:42:05.750 145 12673.95 196.00 54934.50 88888.00 2013-05-25 21:42:05.875 145 12673.90 196.00 54934.47 88888.00 2013-05-25 21:42:06.000 145 12673.92 195.97 54934.45 88888.00 2013-05-25 21:42:06.125 145 12673.95 195.97 54934.47 88888.00 2013-05-25 21:42:06.250 145 12674.02 195.97 54934.50 88888.00 2013-05-25 21:42:06.375 145 12674.12 196.03 54934.53 88888.00 2013-05-25 21:42:06.500 145 12674.10 196.03 54934.55 88888.00 2013-05-25 21:42:06.625 145 12673.98 196.00 54934.55 88888.00 2013-05-25 21:42:06.750 145 12673.95 196.03 54934.55 88888.00 2013-05-25 21:42:06.875 145 12673.95 196.03 54934.57 88888.00 2013-05-25 21:42:07.000 145 12674.00 196.00 54934.55 88888.00 2013-05-25 21:42:07.125 145 12673.98 196.03 54934.57 88888.00 2013-05-25 21:42:07.250 145 12673.95 196.05 54934.65 88888.00 2013-05-25 21:42:07.375 145 12674.00 196.10 54934.65 88888.00 2013-05-25 21:42:07.500 145 12674.05 196.10 54934.62 88888.00 2013-05-25 21:42:07.625 145 12674.02 196.05 54934.62 88888.00 2013-05-25 21:42:07.750 145 12673.92 196.03 54934.57 88888.00 2013-05-25 21:42:07.875 145 12673.90 196.00 54934.60 88888.00 2013-05-25 21:42:08.000 145 12673.92 196.07 54934.65 88888.00 2013-05-25 21:42:08.125 145 12673.88 196.05 54934.68 88888.00 2013-05-25 21:42:08.250 145 12673.85 196.07 54934.70 88888.00 2013-05-25 21:42:08.375 145 12673.88 196.05 54934.68 88888.00 2013-05-25 21:42:08.500 145 12673.88 196.05 54934.68 88888.00 2013-05-25 21:42:08.625 145 12673.83 196.05 54934.68 88888.00 2013-05-25 21:42:08.750 145 12673.83 196.07 54934.72 88888.00 2013-05-25 21:42:08.875 145 12673.83 196.10 54934.72 88888.00 2013-05-25 21:42:09.000 145 12673.83 196.07 54934.72 88888.00 2013-05-25 21:42:09.125 145 12673.88 196.10 54934.78 88888.00 2013-05-25 21:42:09.250 145 12673.83 196.10 54934.78 88888.00 2013-05-25 21:42:09.375 145 12673.77 196.10 54934.80 88888.00 2013-05-25 21:42:09.500 145 12673.77 196.12 54934.78 88888.00 2013-05-25 21:42:09.625 145 12673.77 196.15 54934.82 88888.00 2013-05-25 21:42:09.750 145 12673.77 196.10 54934.80 88888.00 2013-05-25 21:42:09.875 145 12673.70 196.10 54934.80 88888.00 2013-05-25 21:42:10.000 145 12673.62 196.15 54934.85 88888.00 2013-05-25 21:42:10.125 145 12673.60 196.15 54934.88 88888.00 2013-05-25 21:42:10.250 145 12673.62 196.20 54934.88 88888.00 2013-05-25 21:42:10.375 145 12673.62 196.20 54934.88 88888.00 2013-05-25 21:42:10.500 145 12673.60 196.20 54934.88 88888.00 2013-05-25 21:42:10.625 145 12673.62 196.20 54934.88 88888.00 2013-05-25 21:42:10.750 145 12673.58 196.15 54934.88 88888.00 2013-05-25 21:42:10.875 145 12673.60 196.15 54934.90 88888.00 2013-05-25 21:42:11.000 145 12673.60 196.20 54934.88 88888.00 2013-05-25 21:42:11.125 145 12673.60 196.22 54934.90 88888.00 2013-05-25 21:42:11.250 145 12673.62 196.20 54934.93 88888.00 2013-05-25 21:42:11.375 145 12673.67 196.25 54934.97 88888.00 2013-05-25 21:42:11.500 145 12673.62 196.22 54934.97 88888.00 2013-05-25 21:42:11.625 145 12673.62 196.22 54934.95 88888.00 2013-05-25 21:42:11.750 145 12673.70 196.22 54934.93 88888.00 2013-05-25 21:42:11.875 145 12673.70 196.22 54934.97 88888.00 2013-05-25 21:42:12.000 145 12673.62 196.22 54935.00 88888.00 2013-05-25 21:42:12.125 145 12673.62 196.22 54935.00 88888.00 2013-05-25 21:42:12.250 145 12673.65 196.22 54935.00 88888.00 2013-05-25 21:42:12.375 145 12673.65 196.25 54935.00 88888.00 2013-05-25 21:42:12.500 145 12673.62 196.22 54935.00 88888.00 2013-05-25 21:42:12.625 145 12673.62 196.22 54935.03 88888.00 2013-05-25 21:42:12.750 145 12673.58 196.25 54935.03 88888.00 2013-05-25 21:42:12.875 145 12673.62 196.30 54935.05 88888.00 2013-05-25 21:42:13.000 145 12673.65 196.32 54935.07 88888.00 2013-05-25 21:42:13.125 145 12673.65 196.30 54935.10 88888.00 2013-05-25 21:42:13.250 145 12673.60 196.25 54935.05 88888.00 2013-05-25 21:42:13.375 145 12673.60 196.28 54935.05 88888.00 2013-05-25 21:42:13.500 145 12673.67 196.32 54935.10 88888.00 2013-05-25 21:42:13.625 145 12673.65 196.35 54935.07 88888.00 2013-05-25 21:42:13.750 145 12673.65 196.32 54935.07 88888.00 2013-05-25 21:42:13.875 145 12673.67 196.32 54935.10 88888.00 2013-05-25 21:42:14.000 145 12673.67 196.35 54935.12 88888.00 2013-05-25 21:42:14.125 145 12673.67 196.40 54935.18 88888.00 2013-05-25 21:42:14.250 145 12673.62 196.35 54935.12 88888.00 2013-05-25 21:42:14.375 145 12673.62 196.35 54935.12 88888.00 2013-05-25 21:42:14.500 145 12673.62 196.38 54935.12 88888.00 2013-05-25 21:42:14.625 145 12673.58 196.35 54935.10 88888.00 2013-05-25 21:42:14.750 145 12673.60 196.35 54935.12 88888.00 2013-05-25 21:42:14.875 145 12673.65 196.40 54935.15 88888.00 2013-05-25 21:42:15.000 145 12673.65 196.40 54935.18 88888.00 2013-05-25 21:42:15.125 145 12673.62 196.40 54935.20 88888.00 2013-05-25 21:42:15.250 145 12673.62 196.43 54935.18 88888.00 2013-05-25 21:42:15.375 145 12673.67 196.43 54935.20 88888.00 2013-05-25 21:42:15.500 145 12673.67 196.40 54935.18 88888.00 2013-05-25 21:42:15.625 145 12673.67 196.35 54935.12 88888.00 2013-05-25 21:42:15.750 145 12673.70 196.35 54935.15 88888.00 2013-05-25 21:42:15.875 145 12673.67 196.38 54935.18 88888.00 2013-05-25 21:42:16.000 145 12673.70 196.38 54935.18 88888.00 2013-05-25 21:42:16.125 145 12673.75 196.40 54935.20 88888.00 2013-05-25 21:42:16.250 145 12673.73 196.38 54935.20 88888.00 2013-05-25 21:42:16.375 145 12673.75 196.43 54935.22 88888.00 2013-05-25 21:42:16.500 145 12673.77 196.45 54935.25 88888.00 2013-05-25 21:42:16.625 145 12673.75 196.45 54935.28 88888.00 2013-05-25 21:42:16.750 145 12673.70 196.45 54935.28 88888.00 2013-05-25 21:42:16.875 145 12673.67 196.45 54935.30 88888.00 2013-05-25 21:42:17.000 145 12673.65 196.40 54935.28 88888.00 2013-05-25 21:42:17.125 145 12673.62 196.43 54935.30 88888.00 2013-05-25 21:42:17.250 145 12673.58 196.43 54935.30 88888.00 2013-05-25 21:42:17.375 145 12673.55 196.40 54935.25 88888.00 2013-05-25 21:42:17.500 145 12673.58 196.40 54935.25 88888.00 2013-05-25 21:42:17.625 145 12673.58 196.45 54935.28 88888.00 2013-05-25 21:42:17.750 145 12673.55 196.47 54935.30 88888.00 2013-05-25 21:42:17.875 145 12673.58 196.45 54935.30 88888.00 2013-05-25 21:42:18.000 145 12673.55 196.45 54935.28 88888.00 2013-05-25 21:42:18.125 145 12673.60 196.47 54935.32 88888.00 2013-05-25 21:42:18.250 145 12673.60 196.43 54935.35 88888.00 2013-05-25 21:42:18.375 145 12673.58 196.40 54935.32 88888.00 2013-05-25 21:42:18.500 145 12673.62 196.43 54935.30 88888.00 2013-05-25 21:42:18.625 145 12673.62 196.40 54935.30 88888.00 2013-05-25 21:42:18.750 145 12673.60 196.40 54935.32 88888.00 2013-05-25 21:42:18.875 145 12673.60 196.45 54935.38 88888.00 2013-05-25 21:42:19.000 145 12673.62 196.43 54935.38 88888.00 2013-05-25 21:42:19.125 145 12673.58 196.40 54935.35 88888.00 2013-05-25 21:42:19.250 145 12673.55 196.38 54935.32 88888.00 2013-05-25 21:42:19.375 145 12673.60 196.43 54935.38 88888.00 2013-05-25 21:42:19.500 145 12673.65 196.47 54935.45 88888.00 2013-05-25 21:42:19.625 145 12673.65 196.45 54935.45 88888.00 2013-05-25 21:42:19.750 145 12673.60 196.47 54935.45 88888.00 2013-05-25 21:42:19.875 145 12673.55 196.45 54935.45 88888.00 2013-05-25 21:42:20.000 145 12673.55 196.47 54935.47 88888.00 2013-05-25 21:42:20.125 145 12673.58 196.50 54935.47 88888.00 2013-05-25 21:42:20.250 145 12673.52 196.45 54935.50 88888.00 2013-05-25 21:42:20.375 145 12673.55 196.47 54935.50 88888.00 2013-05-25 21:42:20.500 145 12673.50 196.45 54935.50 88888.00 2013-05-25 21:42:20.625 145 12673.45 196.45 54935.47 88888.00 2013-05-25 21:42:20.750 145 12673.45 196.45 54935.50 88888.00 2013-05-25 21:42:20.875 145 12673.52 196.47 54935.53 88888.00 2013-05-25 21:42:21.000 145 12673.62 196.53 54935.60 88888.00 2013-05-25 21:42:21.125 145 12673.62 196.53 54935.62 88888.00 2013-05-25 21:42:21.250 145 12673.60 196.47 54935.57 88888.00 2013-05-25 21:42:21.375 145 12673.58 196.45 54935.57 88888.00 2013-05-25 21:42:21.500 145 12673.58 196.53 54935.62 88888.00 2013-05-25 21:42:21.625 145 12673.60 196.53 54935.62 88888.00 2013-05-25 21:42:21.750 145 12673.55 196.55 54935.65 88888.00 2013-05-25 21:42:21.875 145 12673.52 196.55 54935.68 88888.00 2013-05-25 21:42:22.000 145 12673.48 196.50 54935.62 88888.00 2013-05-25 21:42:22.125 145 12673.45 196.47 54935.62 88888.00 2013-05-25 21:42:22.250 145 12673.42 196.45 54935.62 88888.00 2013-05-25 21:42:22.375 145 12673.40 196.43 54935.60 88888.00 2013-05-25 21:42:22.500 145 12673.40 196.45 54935.60 88888.00 2013-05-25 21:42:22.625 145 12673.35 196.47 54935.65 88888.00 2013-05-25 21:42:22.750 145 12673.33 196.50 54935.70 88888.00 2013-05-25 21:42:22.875 145 12673.33 196.50 54935.68 88888.00 2013-05-25 21:42:23.000 145 12673.33 196.45 54935.62 88888.00 2013-05-25 21:42:23.125 145 12673.30 196.45 54935.65 88888.00 2013-05-25 21:42:23.250 145 12673.30 196.45 54935.70 88888.00 2013-05-25 21:42:23.375 145 12673.38 196.55 54935.75 88888.00 2013-05-25 21:42:23.500 145 12673.38 196.55 54935.78 88888.00 2013-05-25 21:42:23.625 145 12673.33 196.53 54935.78 88888.00 2013-05-25 21:42:23.750 145 12673.38 196.47 54935.78 88888.00 2013-05-25 21:42:23.875 145 12673.45 196.50 54935.80 88888.00 2013-05-25 21:42:24.000 145 12673.38 196.55 54935.82 88888.00 2013-05-25 21:42:24.125 145 12673.38 196.55 54935.85 88888.00 2013-05-25 21:42:24.250 145 12673.42 196.57 54935.82 88888.00 2013-05-25 21:42:24.375 145 12673.40 196.60 54935.88 88888.00 2013-05-25 21:42:24.500 145 12673.38 196.60 54935.88 88888.00 2013-05-25 21:42:24.625 145 12673.38 196.55 54935.85 88888.00 2013-05-25 21:42:24.750 145 12673.38 196.60 54935.88 88888.00 2013-05-25 21:42:24.875 145 12673.33 196.60 54935.90 88888.00 2013-05-25 21:42:25.000 145 12673.33 196.62 54935.88 88888.00 2013-05-25 21:42:25.125 145 12673.38 196.62 54935.88 88888.00 2013-05-25 21:42:25.250 145 12673.35 196.60 54935.88 88888.00 2013-05-25 21:42:25.375 145 12673.40 196.62 54935.90 88888.00 2013-05-25 21:42:25.500 145 12673.40 196.65 54935.88 88888.00 2013-05-25 21:42:25.625 145 12673.38 196.65 54935.88 88888.00 2013-05-25 21:42:25.750 145 12673.35 196.62 54935.88 88888.00 2013-05-25 21:42:25.875 145 12673.35 196.68 54935.90 88888.00 2013-05-25 21:42:26.000 145 12673.38 196.72 54935.93 88888.00 2013-05-25 21:42:26.125 145 12673.42 196.72 54935.97 88888.00 2013-05-25 21:42:26.250 145 12673.40 196.75 54935.97 88888.00 2013-05-25 21:42:26.375 145 12673.35 196.75 54936.00 88888.00 2013-05-25 21:42:26.500 145 12673.38 196.78 54935.97 88888.00 2013-05-25 21:42:26.625 145 12673.45 196.80 54935.97 88888.00 2013-05-25 21:42:26.750 145 12673.52 196.78 54935.95 88888.00 2013-05-25 21:42:26.875 145 12673.52 196.80 54935.97 88888.00 2013-05-25 21:42:27.000 145 12673.48 196.82 54935.95 88888.00 2013-05-25 21:42:27.125 145 12673.45 196.80 54935.97 88888.00 2013-05-25 21:42:27.250 145 12673.42 196.82 54936.03 88888.00 2013-05-25 21:42:27.375 145 12673.50 196.80 54936.00 88888.00 2013-05-25 21:42:27.500 145 12673.58 196.85 54936.00 88888.00 2013-05-25 21:42:27.625 145 12673.60 196.82 54935.97 88888.00 2013-05-25 21:42:27.750 145 12673.50 196.78 54935.97 88888.00 2013-05-25 21:42:27.875 145 12673.52 196.82 54936.00 88888.00 2013-05-25 21:42:28.000 145 12673.58 196.88 54936.05 88888.00 2013-05-25 21:42:28.125 145 12673.52 196.90 54936.05 88888.00 2013-05-25 21:42:28.250 145 12673.50 196.85 54936.03 88888.00 2013-05-25 21:42:28.375 145 12673.52 196.85 54936.03 88888.00 2013-05-25 21:42:28.500 145 12673.55 196.90 54936.05 88888.00 2013-05-25 21:42:28.625 145 12673.58 196.97 54936.05 88888.00 2013-05-25 21:42:28.750 145 12673.55 196.97 54936.07 88888.00 2013-05-25 21:42:28.875 145 12673.60 196.97 54936.07 88888.00 2013-05-25 21:42:29.000 145 12673.70 197.00 54936.05 88888.00 2013-05-25 21:42:29.125 145 12673.73 196.97 54936.07 88888.00 2013-05-25 21:42:29.250 145 12673.75 196.95 54936.07 88888.00 2013-05-25 21:42:29.375 145 12673.77 196.97 54936.07 88888.00 2013-05-25 21:42:29.500 145 12673.80 197.00 54936.10 88888.00 2013-05-25 21:42:29.625 145 12673.80 197.03 54936.10 88888.00 2013-05-25 21:42:29.750 145 12673.77 197.03 54936.10 88888.00 2013-05-25 21:42:29.875 145 12673.80 197.03 54936.12 88888.00 2013-05-25 21:42:30.000 145 12673.80 196.97 54936.07 88888.00 2013-05-25 21:42:30.125 145 12673.85 197.00 54936.15 88888.00 2013-05-25 21:42:30.250 145 12673.85 196.97 54936.15 88888.00 2013-05-25 21:42:30.375 145 12673.88 196.97 54936.15 88888.00 2013-05-25 21:42:30.500 145 12673.88 196.97 54936.18 88888.00 2013-05-25 21:42:30.625 145 12673.88 196.97 54936.15 88888.00 2013-05-25 21:42:30.750 145 12673.95 197.03 54936.20 88888.00 2013-05-25 21:42:30.875 145 12673.98 197.05 54936.20 88888.00 2013-05-25 21:42:31.000 145 12674.02 197.05 54936.22 88888.00 2013-05-25 21:42:31.125 145 12674.08 197.10 54936.28 88888.00 2013-05-25 21:42:31.250 145 12673.98 197.03 54936.22 88888.00 2013-05-25 21:42:31.375 145 12674.00 197.03 54936.18 88888.00 2013-05-25 21:42:31.500 145 12674.05 197.07 54936.18 88888.00 2013-05-25 21:42:31.625 145 12674.05 197.07 54936.20 88888.00 2013-05-25 21:42:31.750 145 12674.08 197.03 54936.18 88888.00 2013-05-25 21:42:31.875 145 12674.08 197.03 54936.18 88888.00 2013-05-25 21:42:32.000 145 12674.02 197.03 54936.20 88888.00 2013-05-25 21:42:32.125 145 12674.02 197.05 54936.22 88888.00 2013-05-25 21:42:32.250 145 12674.05 197.10 54936.25 88888.00 2013-05-25 21:42:32.375 145 12674.15 197.15 54936.28 88888.00 2013-05-25 21:42:32.500 145 12674.12 197.12 54936.28 88888.00 2013-05-25 21:42:32.625 145 12674.10 197.10 54936.25 88888.00 2013-05-25 21:42:32.750 145 12674.10 197.07 54936.25 88888.00 2013-05-25 21:42:32.875 145 12674.15 197.05 54936.28 88888.00 2013-05-25 21:42:33.000 145 12674.17 197.05 54936.28 88888.00 2013-05-25 21:42:33.125 145 12674.15 197.07 54936.28 88888.00 2013-05-25 21:42:33.250 145 12674.23 197.10 54936.30 88888.00 2013-05-25 21:42:33.375 145 12674.30 197.10 54936.30 88888.00 2013-05-25 21:42:33.500 145 12674.23 197.10 54936.30 88888.00 2013-05-25 21:42:33.625 145 12674.23 197.07 54936.30 88888.00 2013-05-25 21:42:33.750 145 12674.25 197.12 54936.32 88888.00 2013-05-25 21:42:33.875 145 12674.25 197.10 54936.32 88888.00 2013-05-25 21:42:34.000 145 12674.23 197.12 54936.35 88888.00 2013-05-25 21:42:34.125 145 12674.27 197.15 54936.35 88888.00 2013-05-25 21:42:34.250 145 12674.33 197.10 54936.35 88888.00 2013-05-25 21:42:34.375 145 12674.35 197.15 54936.35 88888.00 2013-05-25 21:42:34.500 145 12674.33 197.15 54936.35 88888.00 2013-05-25 21:42:34.625 145 12674.33 197.15 54936.38 88888.00 2013-05-25 21:42:34.750 145 12674.30 197.12 54936.38 88888.00 2013-05-25 21:42:34.875 145 12674.35 197.18 54936.45 88888.00 2013-05-25 21:42:35.000 145 12674.40 197.20 54936.43 88888.00 2013-05-25 21:42:35.125 145 12674.45 197.20 54936.43 88888.00 2013-05-25 21:42:35.250 145 12674.42 197.18 54936.40 88888.00 2013-05-25 21:42:35.375 145 12674.45 197.18 54936.38 88888.00 2013-05-25 21:42:35.500 145 12674.52 197.20 54936.45 88888.00 2013-05-25 21:42:35.625 145 12674.50 197.20 54936.43 88888.00 2013-05-25 21:42:35.750 145 12674.48 197.20 54936.43 88888.00 2013-05-25 21:42:35.875 145 12674.45 197.20 54936.43 88888.00 2013-05-25 21:42:36.000 145 12674.48 197.25 54936.50 88888.00 2013-05-25 21:42:36.125 145 12674.48 197.20 54936.50 88888.00 2013-05-25 21:42:36.250 145 12674.45 197.15 54936.45 88888.00 2013-05-25 21:42:36.375 145 12674.52 197.18 54936.50 88888.00 2013-05-25 21:42:36.500 145 12674.58 197.25 54936.53 88888.00 2013-05-25 21:42:36.625 145 12674.62 197.25 54936.55 88888.00 2013-05-25 21:42:36.750 145 12674.62 197.25 54936.55 88888.00 2013-05-25 21:42:36.875 145 12674.65 197.25 54936.57 88888.00 2013-05-25 21:42:37.000 145 12674.60 197.22 54936.53 88888.00 2013-05-25 21:42:37.125 145 12674.58 197.22 54936.53 88888.00 2013-05-25 21:42:37.250 145 12674.60 197.20 54936.55 88888.00 2013-05-25 21:42:37.375 145 12674.62 197.25 54936.57 88888.00 2013-05-25 21:42:37.500 145 12674.65 197.28 54936.60 88888.00 2013-05-25 21:42:37.625 145 12674.70 197.25 54936.60 88888.00 2013-05-25 21:42:37.750 145 12674.73 197.25 54936.65 88888.00 2013-05-25 21:42:37.875 145 12674.75 197.30 54936.68 88888.00 2013-05-25 21:42:38.000 145 12674.73 197.30 54936.68 88888.00 2013-05-25 21:42:38.125 145 12674.75 197.30 54936.68 88888.00 2013-05-25 21:42:38.250 145 12674.75 197.28 54936.68 88888.00 2013-05-25 21:42:38.375 145 12674.77 197.30 54936.68 88888.00 2013-05-25 21:42:38.500 145 12674.80 197.32 54936.70 88888.00 2013-05-25 21:42:38.625 145 12674.85 197.32 54936.72 88888.00 2013-05-25 21:42:38.750 145 12674.83 197.28 54936.72 88888.00 2013-05-25 21:42:38.875 145 12674.80 197.30 54936.72 88888.00 2013-05-25 21:42:39.000 145 12674.80 197.28 54936.70 88888.00 2013-05-25 21:42:39.125 145 12674.85 197.32 54936.72 88888.00 2013-05-25 21:42:39.250 145 12674.80 197.30 54936.72 88888.00 2013-05-25 21:42:39.375 145 12674.85 197.35 54936.75 88888.00 2013-05-25 21:42:39.500 145 12674.85 197.32 54936.72 88888.00 2013-05-25 21:42:39.625 145 12674.85 197.32 54936.75 88888.00 2013-05-25 21:42:39.750 145 12674.85 197.30 54936.75 88888.00 2013-05-25 21:42:39.875 145 12674.80 197.32 54936.75 88888.00 2013-05-25 21:42:40.000 145 12674.80 197.30 54936.72 88888.00 2013-05-25 21:42:40.125 145 12674.80 197.30 54936.80 88888.00 2013-05-25 21:42:40.250 145 12674.77 197.25 54936.78 88888.00 2013-05-25 21:42:40.375 145 12674.80 197.30 54936.80 88888.00 2013-05-25 21:42:40.500 145 12674.80 197.30 54936.80 88888.00 2013-05-25 21:42:40.625 145 12674.80 197.30 54936.82 88888.00 2013-05-25 21:42:40.750 145 12674.92 197.32 54936.82 88888.00 2013-05-25 21:42:40.875 145 12674.98 197.38 54936.82 88888.00 2013-05-25 21:42:41.000 145 12674.95 197.35 54936.82 88888.00 2013-05-25 21:42:41.125 145 12674.98 197.32 54936.85 88888.00 2013-05-25 21:42:41.250 145 12674.98 197.30 54936.85 88888.00 2013-05-25 21:42:41.375 145 12675.02 197.35 54936.85 88888.00 2013-05-25 21:42:41.500 145 12675.02 197.35 54936.80 88888.00 2013-05-25 21:42:41.625 145 12674.95 197.30 54936.80 88888.00 2013-05-25 21:42:41.750 145 12674.98 197.30 54936.82 88888.00 2013-05-25 21:42:41.875 145 12675.00 197.28 54936.85 88888.00 2013-05-25 21:42:42.000 145 12675.00 197.30 54936.90 88888.00 2013-05-25 21:42:42.125 145 12675.05 197.32 54936.93 88888.00 2013-05-25 21:42:42.250 145 12675.02 197.30 54936.95 88888.00 2013-05-25 21:42:42.375 145 12674.98 197.30 54936.93 88888.00 2013-05-25 21:42:42.500 145 12674.95 197.30 54936.95 88888.00 2013-05-25 21:42:42.625 145 12675.00 197.30 54936.95 88888.00 2013-05-25 21:42:42.750 145 12675.05 197.30 54937.00 88888.00 2013-05-25 21:42:42.875 145 12675.10 197.30 54937.00 88888.00 2013-05-25 21:42:43.000 145 12675.12 197.28 54936.97 88888.00 2013-05-25 21:42:43.125 145 12675.12 197.28 54936.97 88888.00 2013-05-25 21:42:43.250 145 12675.08 197.28 54937.00 88888.00 2013-05-25 21:42:43.375 145 12675.15 197.30 54937.00 88888.00 2013-05-25 21:42:43.500 145 12675.17 197.28 54937.05 88888.00 2013-05-25 21:42:43.625 145 12675.17 197.32 54937.12 88888.00 2013-05-25 21:42:43.750 145 12675.15 197.35 54937.12 88888.00 2013-05-25 21:42:43.875 145 12675.17 197.32 54937.12 88888.00 2013-05-25 21:42:44.000 145 12675.20 197.30 54937.10 88888.00 2013-05-25 21:42:44.125 145 12675.15 197.28 54937.10 88888.00 2013-05-25 21:42:44.250 145 12675.10 197.22 54937.07 88888.00 2013-05-25 21:42:44.375 145 12675.17 197.25 54937.07 88888.00 2013-05-25 21:42:44.500 145 12675.20 197.28 54937.12 88888.00 2013-05-25 21:42:44.625 145 12675.25 197.30 54937.18 88888.00 2013-05-25 21:42:44.750 145 12675.27 197.30 54937.15 88888.00 2013-05-25 21:42:44.875 145 12675.23 197.28 54937.18 88888.00 2013-05-25 21:42:45.000 145 12675.17 197.22 54937.15 88888.00 2013-05-25 21:42:45.125 145 12675.15 197.22 54937.18 88888.00 2013-05-25 21:42:45.250 145 12675.15 197.22 54937.28 88888.00 2013-05-25 21:42:45.375 145 12675.23 197.28 54937.28 88888.00 2013-05-25 21:42:45.500 145 12675.15 197.22 54937.25 88888.00 2013-05-25 21:42:45.625 145 12675.12 197.25 54937.25 88888.00 2013-05-25 21:42:45.750 145 12675.17 197.22 54937.28 88888.00 2013-05-25 21:42:45.875 145 12675.20 197.20 54937.28 88888.00 2013-05-25 21:42:46.000 145 12675.20 197.22 54937.32 88888.00 2013-05-25 21:42:46.125 145 12675.20 197.20 54937.32 88888.00 2013-05-25 21:42:46.250 145 12675.15 197.20 54937.35 88888.00 2013-05-25 21:42:46.375 145 12675.15 197.22 54937.38 88888.00 2013-05-25 21:42:46.500 145 12675.20 197.28 54937.43 88888.00 2013-05-25 21:42:46.625 145 12675.23 197.25 54937.38 88888.00 2013-05-25 21:42:46.750 145 12675.20 197.22 54937.40 88888.00 2013-05-25 21:42:46.875 145 12675.20 197.20 54937.40 88888.00 2013-05-25 21:42:47.000 145 12675.20 197.20 54937.40 88888.00 2013-05-25 21:42:47.125 145 12675.17 197.18 54937.40 88888.00 2013-05-25 21:42:47.250 145 12675.12 197.12 54937.43 88888.00 2013-05-25 21:42:47.375 145 12675.17 197.15 54937.47 88888.00 2013-05-25 21:42:47.500 145 12675.17 197.18 54937.50 88888.00 2013-05-25 21:42:47.625 145 12675.15 197.18 54937.50 88888.00 2013-05-25 21:42:47.750 145 12675.15 197.20 54937.53 88888.00 2013-05-25 21:42:47.875 145 12675.12 197.18 54937.55 88888.00 2013-05-25 21:42:48.000 145 12675.15 197.20 54937.55 88888.00 2013-05-25 21:42:48.125 145 12675.20 197.22 54937.57 88888.00 2013-05-25 21:42:48.250 145 12675.17 197.18 54937.57 88888.00 2013-05-25 21:42:48.375 145 12675.25 197.20 54937.60 88888.00 2013-05-25 21:42:48.500 145 12675.27 197.18 54937.60 88888.00 2013-05-25 21:42:48.625 145 12675.23 197.15 54937.60 88888.00 2013-05-25 21:42:48.750 145 12675.20 197.18 54937.60 88888.00 2013-05-25 21:42:48.875 145 12675.15 197.15 54937.60 88888.00 2013-05-25 21:42:49.000 145 12675.17 197.15 54937.62 88888.00 2013-05-25 21:42:49.125 145 12675.12 197.10 54937.60 88888.00 2013-05-25 21:42:49.250 145 12675.10 197.12 54937.65 88888.00 2013-05-25 21:42:49.375 145 12675.12 197.12 54937.65 88888.00 2013-05-25 21:42:49.500 145 12675.10 197.18 54937.68 88888.00 2013-05-25 21:42:49.625 145 12675.08 197.18 54937.68 88888.00 2013-05-25 21:42:49.750 145 12675.12 197.12 54937.65 88888.00 2013-05-25 21:42:49.875 145 12675.25 197.07 54937.62 88888.00 2013-05-25 21:42:50.000 145 12675.33 197.15 54937.68 88888.00 2013-05-25 21:42:50.125 145 12675.33 197.18 54937.72 88888.00 2013-05-25 21:42:50.250 145 12675.33 197.18 54937.72 88888.00 2013-05-25 21:42:50.375 145 12675.35 197.15 54937.72 88888.00 2013-05-25 21:42:50.500 145 12675.35 197.18 54937.72 88888.00 2013-05-25 21:42:50.625 145 12675.38 197.20 54937.75 88888.00 2013-05-25 21:42:50.750 145 12675.35 197.22 54937.75 88888.00 2013-05-25 21:42:50.875 145 12675.30 197.20 54937.72 88888.00 2013-05-25 21:42:51.000 145 12675.30 197.25 54937.78 88888.00 2013-05-25 21:42:51.125 145 12675.33 197.22 54937.78 88888.00 2013-05-25 21:42:51.250 145 12675.35 197.20 54937.78 88888.00 2013-05-25 21:42:51.375 145 12675.35 197.20 54937.80 88888.00 2013-05-25 21:42:51.500 145 12675.40 197.20 54937.80 88888.00 2013-05-25 21:42:51.625 145 12675.42 197.20 54937.80 88888.00 2013-05-25 21:42:51.750 145 12675.40 197.22 54937.82 88888.00 2013-05-25 21:42:51.875 145 12675.45 197.25 54937.85 88888.00 2013-05-25 21:42:52.000 145 12675.48 197.30 54937.85 88888.00 2013-05-25 21:42:52.125 145 12675.45 197.30 54937.88 88888.00 2013-05-25 21:42:52.250 145 12675.42 197.32 54937.85 88888.00 2013-05-25 21:42:52.375 145 12675.42 197.32 54937.88 88888.00 2013-05-25 21:42:52.500 145 12675.40 197.32 54937.90 88888.00 2013-05-25 21:42:52.625 145 12675.48 197.32 54937.97 88888.00 2013-05-25 21:42:52.750 145 12675.45 197.28 54937.93 88888.00 2013-05-25 21:42:52.875 145 12675.42 197.25 54937.90 88888.00 2013-05-25 21:42:53.000 145 12675.40 197.28 54937.93 88888.00 2013-05-25 21:42:53.125 145 12675.38 197.30 54937.95 88888.00 2013-05-25 21:42:53.250 145 12675.42 197.30 54938.03 88888.00 2013-05-25 21:42:53.375 145 12675.50 197.30 54938.03 88888.00 2013-05-25 21:42:53.500 145 12675.52 197.28 54937.97 88888.00 2013-05-25 21:42:53.625 145 12675.50 197.28 54938.00 88888.00 2013-05-25 21:42:53.750 145 12675.50 197.30 54938.03 88888.00 2013-05-25 21:42:53.875 145 12675.42 197.32 54938.05 88888.00 2013-05-25 21:42:54.000 145 12675.48 197.32 54938.03 88888.00 2013-05-25 21:42:54.125 145 12675.55 197.28 54938.03 88888.00 2013-05-25 21:42:54.250 145 12675.52 197.30 54938.07 88888.00 2013-05-25 21:42:54.375 145 12675.58 197.32 54938.10 88888.00 2013-05-25 21:42:54.500 145 12675.55 197.32 54938.10 88888.00 2013-05-25 21:42:54.625 145 12675.58 197.35 54938.12 88888.00 2013-05-25 21:42:54.750 145 12675.58 197.32 54938.12 88888.00 2013-05-25 21:42:54.875 145 12675.65 197.30 54938.10 88888.00 2013-05-25 21:42:55.000 145 12675.62 197.28 54938.07 88888.00 2013-05-25 21:42:55.125 145 12675.60 197.25 54938.07 88888.00 2013-05-25 21:42:55.250 145 12675.58 197.22 54938.10 88888.00 2013-05-25 21:42:55.375 145 12675.60 197.25 54938.12 88888.00 2013-05-25 21:42:55.500 145 12675.62 197.30 54938.18 88888.00 2013-05-25 21:42:55.625 145 12675.65 197.28 54938.18 88888.00 2013-05-25 21:42:55.750 145 12675.70 197.30 54938.22 88888.00 2013-05-25 21:42:55.875 145 12675.80 197.28 54938.22 88888.00 2013-05-25 21:42:56.000 145 12675.80 197.25 54938.20 88888.00 2013-05-25 21:42:56.125 145 12675.80 197.28 54938.20 88888.00 2013-05-25 21:42:56.250 145 12675.75 197.28 54938.20 88888.00 2013-05-25 21:42:56.375 145 12675.73 197.28 54938.20 88888.00 2013-05-25 21:42:56.500 145 12675.73 197.25 54938.20 88888.00 2013-05-25 21:42:56.625 145 12675.73 197.20 54938.20 88888.00 2013-05-25 21:42:56.750 145 12675.77 197.20 54938.18 88888.00 2013-05-25 21:42:56.875 145 12675.83 197.20 54938.20 88888.00 2013-05-25 21:42:57.000 145 12675.77 197.18 54938.20 88888.00 2013-05-25 21:42:57.125 145 12675.80 197.20 54938.25 88888.00 2013-05-25 21:42:57.250 145 12675.85 197.22 54938.30 88888.00 2013-05-25 21:42:57.375 145 12675.90 197.22 54938.25 88888.00 2013-05-25 21:42:57.500 145 12675.83 197.20 54938.22 88888.00 2013-05-25 21:42:57.625 145 12675.88 197.22 54938.28 88888.00 2013-05-25 21:42:57.750 145 12675.95 197.25 54938.30 88888.00 2013-05-25 21:42:57.875 145 12675.95 197.20 54938.30 88888.00 2013-05-25 21:42:58.000 145 12675.90 197.18 54938.30 88888.00 2013-05-25 21:42:58.125 145 12675.92 197.18 54938.35 88888.00 2013-05-25 21:42:58.250 145 12675.85 197.15 54938.35 88888.00 2013-05-25 21:42:58.375 145 12675.85 197.12 54938.32 88888.00 2013-05-25 21:42:58.500 145 12675.88 197.12 54938.32 88888.00 2013-05-25 21:42:58.625 145 12675.85 197.15 54938.38 88888.00 2013-05-25 21:42:58.750 145 12675.83 197.12 54938.38 88888.00 2013-05-25 21:42:58.875 145 12675.88 197.15 54938.40 88888.00 2013-05-25 21:42:59.000 145 12675.85 197.15 54938.43 88888.00 2013-05-25 21:42:59.125 145 12675.88 197.15 54938.47 88888.00 2013-05-25 21:42:59.250 145 12675.90 197.18 54938.45 88888.00 2013-05-25 21:42:59.375 145 12675.88 197.20 54938.45 88888.00 2013-05-25 21:42:59.500 145 12675.85 197.18 54938.45 88888.00 2013-05-25 21:42:59.625 145 12675.88 197.10 54938.43 88888.00 2013-05-25 21:42:59.750 145 12675.95 197.10 54938.43 88888.00 2013-05-25 21:42:59.875 145 12675.98 197.12 54938.45 88888.00 2013-05-25 21:43:00.000 145 12675.92 197.10 54938.45 88888.00 2013-05-25 21:43:00.125 145 12675.90 197.07 54938.47 88888.00 2013-05-25 21:43:00.250 145 12675.92 197.12 54938.50 88888.00 2013-05-25 21:43:00.375 145 12675.98 197.15 54938.50 88888.00 2013-05-25 21:43:00.500 145 12675.95 197.10 54938.45 88888.00 2013-05-25 21:43:00.625 145 12675.95 197.10 54938.47 88888.00 2013-05-25 21:43:00.750 145 12675.90 197.12 54938.50 88888.00 2013-05-25 21:43:00.875 145 12675.90 197.07 54938.47 88888.00 2013-05-25 21:43:01.000 145 12675.92 197.03 54938.45 88888.00 2013-05-25 21:43:01.125 145 12675.88 197.03 54938.50 88888.00 2013-05-25 21:43:01.250 145 12675.88 197.03 54938.53 88888.00 2013-05-25 21:43:01.375 145 12675.95 197.03 54938.55 88888.00 2013-05-25 21:43:01.500 145 12676.02 197.07 54938.60 88888.00 2013-05-25 21:43:01.625 145 12676.08 197.07 54938.62 88888.00 2013-05-25 21:43:01.750 145 12676.02 197.05 54938.57 88888.00 2013-05-25 21:43:01.875 145 12676.00 197.03 54938.57 88888.00 2013-05-25 21:43:02.000 145 12675.98 197.00 54938.55 88888.00 2013-05-25 21:43:02.125 145 12675.98 197.07 54938.60 88888.00 2013-05-25 21:43:02.250 145 12676.02 197.07 54938.68 88888.00 2013-05-25 21:43:02.375 145 12676.08 197.07 54938.68 88888.00 2013-05-25 21:43:02.500 145 12676.08 197.05 54938.65 88888.00 2013-05-25 21:43:02.625 145 12676.08 197.00 54938.65 88888.00 2013-05-25 21:43:02.750 145 12676.10 197.00 54938.68 88888.00 2013-05-25 21:43:02.875 145 12676.08 197.00 54938.70 88888.00 2013-05-25 21:43:03.000 145 12676.10 197.03 54938.70 88888.00 2013-05-25 21:43:03.125 145 12676.08 197.05 54938.70 88888.00 2013-05-25 21:43:03.250 145 12676.02 196.97 54938.65 88888.00 2013-05-25 21:43:03.375 145 12676.05 197.03 54938.65 88888.00 2013-05-25 21:43:03.500 145 12676.10 197.05 54938.72 88888.00 2013-05-25 21:43:03.625 145 12676.12 197.05 54938.72 88888.00 2013-05-25 21:43:03.750 145 12676.15 197.05 54938.70 88888.00 2013-05-25 21:43:03.875 145 12676.20 197.07 54938.72 88888.00 2013-05-25 21:43:04.000 145 12676.20 197.05 54938.75 88888.00 2013-05-25 21:43:04.125 145 12676.15 197.03 54938.75 88888.00 2013-05-25 21:43:04.250 145 12676.15 197.03 54938.78 88888.00 2013-05-25 21:43:04.375 145 12676.20 197.00 54938.75 88888.00 2013-05-25 21:43:04.500 145 12676.15 196.97 54938.72 88888.00 2013-05-25 21:43:04.625 145 12676.12 196.95 54938.72 88888.00 2013-05-25 21:43:04.750 145 12676.12 196.97 54938.75 88888.00 2013-05-25 21:43:04.875 145 12676.17 197.00 54938.78 88888.00 2013-05-25 21:43:05.000 145 12676.25 197.00 54938.78 88888.00 2013-05-25 21:43:05.125 145 12676.23 197.00 54938.80 88888.00 2013-05-25 21:43:05.250 145 12676.25 197.00 54938.82 88888.00 2013-05-25 21:43:05.375 145 12676.33 196.97 54938.82 88888.00 2013-05-25 21:43:05.500 145 12676.38 196.95 54938.82 88888.00 2013-05-25 21:43:05.625 145 12676.42 197.00 54938.85 88888.00 2013-05-25 21:43:05.750 145 12676.45 197.03 54938.88 88888.00 2013-05-25 21:43:05.875 145 12676.45 197.03 54938.85 88888.00 2013-05-25 21:43:06.000 145 12676.38 196.95 54938.82 88888.00 2013-05-25 21:43:06.125 145 12676.40 196.97 54938.85 88888.00 2013-05-25 21:43:06.250 145 12676.42 197.03 54938.88 88888.00 2013-05-25 21:43:06.375 145 12676.40 196.97 54938.85 88888.00 2013-05-25 21:43:06.500 145 12676.40 196.97 54938.85 88888.00 2013-05-25 21:43:06.625 145 12676.48 196.97 54938.88 88888.00 2013-05-25 21:43:06.750 145 12676.55 197.05 54938.93 88888.00 2013-05-25 21:43:06.875 145 12676.58 197.03 54938.93 88888.00 2013-05-25 21:43:07.000 145 12676.60 197.12 54939.00 88888.00 2013-05-25 21:43:07.125 145 12676.67 197.12 54939.00 88888.00 2013-05-25 21:43:07.250 145 12676.60 197.03 54938.93 88888.00 2013-05-25 21:43:07.375 145 12676.58 197.05 54938.93 88888.00 2013-05-25 21:43:07.500 145 12676.62 197.05 54938.93 88888.00 2013-05-25 21:43:07.625 145 12676.62 197.05 54938.93 88888.00 2013-05-25 21:43:07.750 145 12676.65 197.05 54938.93 88888.00 2013-05-25 21:43:07.875 145 12676.67 197.05 54938.93 88888.00 2013-05-25 21:43:08.000 145 12676.73 197.05 54938.95 88888.00 2013-05-25 21:43:08.125 145 12676.67 197.03 54938.95 88888.00 2013-05-25 21:43:08.250 145 12676.67 197.05 54938.97 88888.00 2013-05-25 21:43:08.375 145 12676.73 197.03 54938.95 88888.00 2013-05-25 21:43:08.500 145 12676.80 197.03 54938.95 88888.00 2013-05-25 21:43:08.625 145 12676.85 197.07 54939.00 88888.00 2013-05-25 21:43:08.750 145 12676.80 197.05 54939.03 88888.00 2013-05-25 21:43:08.875 145 12676.77 197.00 54939.00 88888.00 2013-05-25 21:43:09.000 145 12676.80 197.03 54939.03 88888.00 2013-05-25 21:43:09.125 145 12676.90 197.07 54939.05 88888.00 2013-05-25 21:43:09.250 145 12676.88 197.03 54939.03 88888.00 2013-05-25 21:43:09.375 145 12676.88 197.05 54939.05 88888.00 2013-05-25 21:43:09.500 145 12676.90 197.07 54939.10 88888.00 2013-05-25 21:43:09.625 145 12676.90 197.07 54939.10 88888.00 2013-05-25 21:43:09.750 145 12676.92 197.05 54939.10 88888.00 2013-05-25 21:43:09.875 145 12676.92 197.00 54939.10 88888.00 2013-05-25 21:43:10.000 145 12676.92 196.97 54939.07 88888.00 2013-05-25 21:43:10.125 145 12676.90 196.97 54939.10 88888.00 2013-05-25 21:43:10.250 145 12676.88 196.90 54939.10 88888.00 2013-05-25 21:43:10.375 145 12676.83 196.95 54939.15 88888.00 2013-05-25 21:43:10.500 145 12676.88 196.97 54939.15 88888.00 2013-05-25 21:43:10.625 145 12676.92 196.97 54939.15 88888.00 2013-05-25 21:43:10.750 145 12676.90 196.97 54939.15 88888.00 2013-05-25 21:43:10.875 145 12676.90 196.97 54939.18 88888.00 2013-05-25 21:43:11.000 145 12676.95 196.95 54939.20 88888.00 2013-05-25 21:43:11.125 145 12676.95 196.95 54939.22 88888.00 2013-05-25 21:43:11.250 145 12676.95 196.93 54939.22 88888.00 2013-05-25 21:43:11.375 145 12677.08 196.97 54939.22 88888.00 2013-05-25 21:43:11.500 145 12677.08 196.95 54939.22 88888.00 2013-05-25 21:43:11.625 145 12677.08 196.95 54939.25 88888.00 2013-05-25 21:43:11.750 145 12677.08 196.93 54939.22 88888.00 2013-05-25 21:43:11.875 145 12677.10 196.90 54939.25 88888.00 2013-05-25 21:43:12.000 145 12677.12 196.88 54939.25 88888.00 2013-05-25 21:43:12.125 145 12677.10 196.85 54939.25 88888.00 2013-05-25 21:43:12.250 145 12677.10 196.82 54939.25 88888.00 2013-05-25 21:43:12.375 145 12677.15 196.80 54939.25 88888.00 2013-05-25 21:43:12.500 145 12677.20 196.80 54939.25 88888.00 2013-05-25 21:43:12.625 145 12677.23 196.80 54939.25 88888.00 2013-05-25 21:43:12.750 145 12677.23 196.82 54939.28 88888.00 2013-05-25 21:43:12.875 145 12677.25 196.82 54939.28 88888.00 2013-05-25 21:43:13.000 145 12677.30 196.82 54939.30 88888.00 2013-05-25 21:43:13.125 145 12677.27 196.80 54939.32 88888.00 2013-05-25 21:43:13.250 145 12677.30 196.78 54939.30 88888.00 2013-05-25 21:43:13.375 145 12677.35 196.80 54939.30 88888.00 2013-05-25 21:43:13.500 145 12677.35 196.80 54939.32 88888.00 2013-05-25 21:43:13.625 145 12677.33 196.82 54939.38 88888.00 2013-05-25 21:43:13.750 145 12677.40 196.85 54939.38 88888.00 2013-05-25 21:43:13.875 145 12677.40 196.80 54939.35 88888.00 2013-05-25 21:43:14.000 145 12677.42 196.75 54939.32 88888.00 2013-05-25 21:43:14.125 145 12677.48 196.72 54939.38 88888.00 2013-05-25 21:43:14.250 145 12677.45 196.72 54939.38 88888.00 2013-05-25 21:43:14.375 145 12677.48 196.75 54939.43 88888.00 2013-05-25 21:43:14.500 145 12677.45 196.75 54939.40 88888.00 2013-05-25 21:43:14.625 145 12677.52 196.72 54939.38 88888.00 2013-05-25 21:43:14.750 145 12677.52 196.72 54939.43 88888.00 2013-05-25 21:43:14.875 145 12677.58 196.75 54939.45 88888.00 2013-05-25 21:43:15.000 145 12677.60 196.75 54939.45 88888.00 2013-05-25 21:43:15.125 145 12677.60 196.72 54939.45 88888.00 2013-05-25 21:43:15.250 145 12677.60 196.65 54939.47 88888.00 2013-05-25 21:43:15.375 145 12677.70 196.72 54939.50 88888.00 2013-05-25 21:43:15.500 145 12677.77 196.80 54939.55 88888.00 2013-05-25 21:43:15.625 145 12677.70 196.75 54939.55 88888.00 2013-05-25 21:43:15.750 145 12677.70 196.72 54939.50 88888.00 2013-05-25 21:43:15.875 145 12677.77 196.68 54939.47 88888.00 2013-05-25 21:43:16.000 145 12677.88 196.65 54939.45 88888.00 2013-05-25 21:43:16.125 145 12677.90 196.68 54939.50 88888.00 2013-05-25 21:43:16.250 145 12677.90 196.68 54939.53 88888.00 2013-05-25 21:43:16.375 145 12677.95 196.68 54939.53 88888.00 2013-05-25 21:43:16.500 145 12677.95 196.68 54939.53 88888.00 2013-05-25 21:43:16.625 145 12678.00 196.68 54939.55 88888.00 2013-05-25 21:43:16.750 145 12677.98 196.65 54939.55 88888.00 2013-05-25 21:43:16.875 145 12677.95 196.68 54939.53 88888.00 2013-05-25 21:43:17.000 145 12677.92 196.70 54939.55 88888.00 2013-05-25 21:43:17.125 145 12677.90 196.65 54939.55 88888.00 2013-05-25 21:43:17.250 145 12677.90 196.65 54939.53 88888.00 2013-05-25 21:43:17.375 145 12677.98 196.65 54939.50 88888.00 2013-05-25 21:43:17.500 145 12677.98 196.65 54939.55 88888.00 2013-05-25 21:43:17.625 145 12678.00 196.68 54939.57 88888.00 2013-05-25 21:43:17.750 145 12678.00 196.68 54939.57 88888.00 2013-05-25 21:43:17.875 145 12677.98 196.65 54939.60 88888.00 2013-05-25 21:43:18.000 145 12677.95 196.62 54939.57 88888.00 2013-05-25 21:43:18.125 145 12678.00 196.65 54939.62 88888.00 2013-05-25 21:43:18.250 145 12678.05 196.65 54939.62 88888.00 2013-05-25 21:43:18.375 145 12678.15 196.68 54939.62 88888.00 2013-05-25 21:43:18.500 145 12678.20 196.68 54939.57 88888.00 2013-05-25 21:43:18.625 145 12678.17 196.65 54939.60 88888.00 2013-05-25 21:43:18.750 145 12678.23 196.70 54939.65 88888.00 2013-05-25 21:43:18.875 145 12678.30 196.70 54939.68 88888.00 2013-05-25 21:43:19.000 145 12678.38 196.70 54939.65 88888.00 2013-05-25 21:43:19.125 145 12678.40 196.68 54939.65 88888.00 2013-05-25 21:43:19.250 145 12678.35 196.62 54939.65 88888.00 2013-05-25 21:43:19.375 145 12678.38 196.65 54939.68 88888.00 2013-05-25 21:43:19.500 145 12678.40 196.68 54939.70 88888.00 2013-05-25 21:43:19.625 145 12678.45 196.68 54939.70 88888.00 2013-05-25 21:43:19.750 145 12678.50 196.70 54939.65 88888.00 2013-05-25 21:43:19.875 145 12678.50 196.65 54939.65 88888.00 2013-05-25 21:43:20.000 145 12678.60 196.65 54939.68 88888.00 2013-05-25 21:43:20.125 145 12678.75 196.72 54939.72 88888.00 2013-05-25 21:43:20.250 145 12678.73 196.70 54939.70 88888.00 2013-05-25 21:43:20.375 145 12678.70 196.65 54939.68 88888.00 2013-05-25 21:43:20.500 145 12678.73 196.65 54939.65 88888.00 2013-05-25 21:43:20.625 145 12678.75 196.65 54939.62 88888.00 2013-05-25 21:43:20.750 145 12678.85 196.68 54939.68 88888.00 2013-05-25 21:43:20.875 145 12678.83 196.70 54939.68 88888.00 2013-05-25 21:43:21.000 145 12678.80 196.65 54939.62 88888.00 2013-05-25 21:43:21.125 145 12678.85 196.65 54939.68 88888.00 2013-05-25 21:43:21.250 145 12678.92 196.68 54939.72 88888.00 2013-05-25 21:43:21.375 145 12679.00 196.70 54939.72 88888.00 2013-05-25 21:43:21.500 145 12679.10 196.72 54939.72 88888.00 2013-05-25 21:43:21.625 145 12679.08 196.75 54939.68 88888.00 2013-05-25 21:43:21.750 145 12679.08 196.72 54939.68 88888.00 2013-05-25 21:43:21.875 145 12679.10 196.70 54939.62 88888.00 2013-05-25 21:43:22.000 145 12679.12 196.70 54939.65 88888.00 2013-05-25 21:43:22.125 145 12679.23 196.72 54939.68 88888.00 2013-05-25 21:43:22.250 145 12679.35 196.78 54939.72 88888.00 2013-05-25 21:43:22.375 145 12679.50 196.82 54939.72 88888.00 2013-05-25 21:43:22.500 145 12679.48 196.78 54939.70 88888.00 2013-05-25 21:43:22.625 145 12679.55 196.78 54939.70 88888.00 2013-05-25 21:43:22.750 145 12679.60 196.82 54939.75 88888.00 2013-05-25 21:43:22.875 145 12679.62 196.80 54939.75 88888.00 2013-05-25 21:43:23.000 145 12679.67 196.80 54939.72 88888.00 2013-05-25 21:43:23.125 145 12679.67 196.82 54939.72 88888.00 2013-05-25 21:43:23.250 145 12679.70 196.80 54939.75 88888.00 2013-05-25 21:43:23.375 145 12679.77 196.80 54939.70 88888.00 2013-05-25 21:43:23.500 145 12679.83 196.85 54939.72 88888.00 2013-05-25 21:43:23.625 145 12679.88 196.88 54939.75 88888.00 2013-05-25 21:43:23.750 145 12679.92 196.90 54939.75 88888.00 2013-05-25 21:43:23.875 145 12679.95 196.88 54939.72 88888.00 2013-05-25 21:43:24.000 145 12680.00 196.90 54939.68 88888.00 2013-05-25 21:43:24.125 145 12680.05 196.90 54939.70 88888.00 2013-05-25 21:43:24.250 145 12680.05 196.93 54939.75 88888.00 2013-05-25 21:43:24.375 145 12680.15 196.93 54939.78 88888.00 2013-05-25 21:43:24.500 145 12680.15 196.90 54939.75 88888.00 2013-05-25 21:43:24.625 145 12680.20 196.90 54939.75 88888.00 2013-05-25 21:43:24.750 145 12680.27 196.90 54939.78 88888.00 2013-05-25 21:43:24.875 145 12680.33 196.95 54939.80 88888.00 2013-05-25 21:43:25.000 145 12680.40 196.97 54939.80 88888.00 2013-05-25 21:43:25.125 145 12680.40 196.95 54939.80 88888.00 2013-05-25 21:43:25.250 145 12680.38 196.95 54939.75 88888.00 2013-05-25 21:43:25.375 145 12680.42 196.95 54939.75 88888.00 2013-05-25 21:43:25.500 145 12680.45 196.97 54939.80 88888.00 2013-05-25 21:43:25.625 145 12680.58 197.10 54939.85 88888.00 2013-05-25 21:43:25.750 145 12680.62 197.12 54939.85 88888.00 2013-05-25 21:43:25.875 145 12680.60 197.03 54939.78 88888.00 2013-05-25 21:43:26.000 145 12680.65 197.00 54939.78 88888.00 2013-05-25 21:43:26.125 145 12680.73 197.07 54939.80 88888.00 2013-05-25 21:43:26.250 145 12680.75 197.07 54939.80 88888.00 2013-05-25 21:43:26.375 145 12680.80 197.07 54939.80 88888.00 2013-05-25 21:43:26.500 145 12680.77 197.10 54939.80 88888.00 2013-05-25 21:43:26.625 145 12680.83 197.15 54939.78 88888.00 2013-05-25 21:43:26.750 145 12680.92 197.10 54939.75 88888.00 2013-05-25 21:43:26.875 145 12680.98 197.15 54939.78 88888.00 2013-05-25 21:43:27.000 145 12681.00 197.18 54939.78 88888.00 2013-05-25 21:43:27.125 145 12681.08 197.25 54939.82 88888.00 2013-05-25 21:43:27.250 145 12681.10 197.25 54939.80 88888.00 2013-05-25 21:43:27.375 145 12681.12 197.22 54939.78 88888.00 2013-05-25 21:43:27.500 145 12681.17 197.22 54939.78 88888.00 2013-05-25 21:43:27.625 145 12681.25 197.25 54939.80 88888.00 2013-05-25 21:43:27.750 145 12681.30 197.30 54939.82 88888.00 2013-05-25 21:43:27.875 145 12681.33 197.30 54939.82 88888.00 2013-05-25 21:43:28.000 145 12681.33 197.28 54939.78 88888.00 2013-05-25 21:43:28.125 145 12681.38 197.30 54939.80 88888.00 2013-05-25 21:43:28.250 145 12681.48 197.35 54939.85 88888.00 2013-05-25 21:43:28.375 145 12681.52 197.35 54939.82 88888.00 2013-05-25 21:43:28.500 145 12681.55 197.40 54939.82 88888.00 2013-05-25 21:43:28.625 145 12681.52 197.43 54939.82 88888.00 2013-05-25 21:43:28.750 145 12681.52 197.43 54939.82 88888.00 2013-05-25 21:43:28.875 145 12681.60 197.47 54939.82 88888.00 2013-05-25 21:43:29.000 145 12681.65 197.50 54939.85 88888.00 2013-05-25 21:43:29.125 145 12681.70 197.50 54939.82 88888.00 2013-05-25 21:43:29.250 145 12681.73 197.47 54939.82 88888.00 2013-05-25 21:43:29.375 145 12681.77 197.50 54939.82 88888.00 2013-05-25 21:43:29.500 145 12681.80 197.55 54939.82 88888.00 2013-05-25 21:43:29.625 145 12681.90 197.60 54939.88 88888.00 2013-05-25 21:43:29.750 145 12681.95 197.60 54939.85 88888.00 2013-05-25 21:43:29.875 145 12681.95 197.60 54939.85 88888.00 2013-05-25 21:43:30.000 145 12681.98 197.65 54939.82 88888.00 2013-05-25 21:43:30.125 145 12682.00 197.68 54939.88 88888.00 2013-05-25 21:43:30.250 145 12682.05 197.68 54939.85 88888.00 2013-05-25 21:43:30.375 145 12682.10 197.68 54939.85 88888.00 2013-05-25 21:43:30.500 145 12682.15 197.72 54939.85 88888.00 2013-05-25 21:43:30.625 145 12682.20 197.72 54939.85 88888.00 2013-05-25 21:43:30.750 145 12682.25 197.70 54939.82 88888.00 2013-05-25 21:43:30.875 145 12682.27 197.75 54939.85 88888.00 2013-05-25 21:43:31.000 145 12682.35 197.80 54939.88 88888.00 2013-05-25 21:43:31.125 145 12682.40 197.82 54939.85 88888.00 2013-05-25 21:43:31.250 145 12682.40 197.82 54939.82 88888.00 2013-05-25 21:43:31.375 145 12682.45 197.85 54939.85 88888.00 2013-05-25 21:43:31.500 145 12682.48 197.85 54939.82 88888.00 2013-05-25 21:43:31.625 145 12682.52 197.90 54939.82 88888.00 2013-05-25 21:43:31.750 145 12682.65 197.95 54939.90 88888.00 2013-05-25 21:43:31.875 145 12682.70 197.97 54939.90 88888.00 2013-05-25 21:43:32.000 145 12682.70 198.00 54939.88 88888.00 2013-05-25 21:43:32.125 145 12682.80 198.03 54939.93 88888.00 2013-05-25 21:43:32.250 145 12682.80 197.97 54939.88 88888.00 2013-05-25 21:43:32.375 145 12682.80 197.97 54939.88 88888.00 2013-05-25 21:43:32.500 145 12682.85 198.03 54939.85 88888.00 2013-05-25 21:43:32.625 145 12682.92 198.07 54939.88 88888.00 2013-05-25 21:43:32.750 145 12682.90 198.10 54939.85 88888.00 2013-05-25 21:43:32.875 145 12682.95 198.12 54939.90 88888.00 2013-05-25 21:43:33.000 145 12683.00 198.18 54939.88 88888.00 2013-05-25 21:43:33.125 145 12683.00 198.18 54939.85 88888.00 2013-05-25 21:43:33.250 145 12683.02 198.15 54939.88 88888.00 2013-05-25 21:43:33.375 145 12683.12 198.15 54939.88 88888.00 2013-05-25 21:43:33.500 145 12683.17 198.20 54939.85 88888.00 2013-05-25 21:43:33.625 145 12683.17 198.18 54939.82 88888.00 2013-05-25 21:43:33.750 145 12683.17 198.20 54939.85 88888.00 2013-05-25 21:43:33.875 145 12683.23 198.28 54939.90 88888.00 2013-05-25 21:43:34.000 145 12683.35 198.28 54939.88 88888.00 2013-05-25 21:43:34.125 145 12683.45 198.30 54939.90 88888.00 2013-05-25 21:43:34.250 145 12683.45 198.28 54939.95 88888.00 2013-05-25 21:43:34.375 145 12683.45 198.30 54939.95 88888.00 2013-05-25 21:43:34.500 145 12683.40 198.30 54939.90 88888.00 2013-05-25 21:43:34.625 145 12683.50 198.30 54939.93 88888.00 2013-05-25 21:43:34.750 145 12683.55 198.32 54939.93 88888.00 2013-05-25 21:43:34.875 145 12683.58 198.40 54939.93 88888.00 2013-05-25 21:43:35.000 145 12683.60 198.40 54939.93 88888.00 2013-05-25 21:43:35.125 145 12683.62 198.38 54939.93 88888.00 2013-05-25 21:43:35.250 145 12683.62 198.32 54939.90 88888.00 2013-05-25 21:43:35.375 145 12683.70 198.40 54939.95 88888.00 2013-05-25 21:43:35.500 145 12683.73 198.45 54939.97 88888.00 2013-05-25 21:43:35.625 145 12683.80 198.47 54939.97 88888.00 2013-05-25 21:43:35.750 145 12683.83 198.47 54939.95 88888.00 2013-05-25 21:43:35.875 145 12683.88 198.43 54939.93 88888.00 2013-05-25 21:43:36.000 145 12683.88 198.43 54939.93 88888.00 2013-05-25 21:43:36.125 145 12683.90 198.53 54939.97 88888.00 2013-05-25 21:43:36.250 145 12683.92 198.57 54940.03 88888.00 2013-05-25 21:43:36.375 145 12684.08 198.55 54940.05 88888.00 2013-05-25 21:43:36.500 145 12684.02 198.53 54940.03 88888.00 2013-05-25 21:43:36.625 145 12684.00 198.57 54940.05 88888.00 2013-05-25 21:43:36.750 145 12684.05 198.62 54940.03 88888.00 2013-05-25 21:43:36.875 145 12684.08 198.57 54940.03 88888.00 2013-05-25 21:43:37.000 145 12684.10 198.57 54940.00 88888.00 2013-05-25 21:43:37.125 145 12684.08 198.60 54940.00 88888.00 2013-05-25 21:43:37.250 145 12684.05 198.55 54940.03 88888.00 2013-05-25 21:43:37.375 145 12684.23 198.62 54940.03 88888.00 2013-05-25 21:43:37.500 145 12684.30 198.68 54940.03 88888.00 2013-05-25 21:43:37.625 145 12684.35 198.62 54940.00 88888.00 2013-05-25 21:43:37.750 145 12684.30 198.65 54940.00 88888.00 2013-05-25 21:43:37.875 145 12684.27 198.68 54940.00 88888.00 2013-05-25 21:43:38.000 145 12684.38 198.68 54940.03 88888.00 2013-05-25 21:43:38.125 145 12684.48 198.62 54940.00 88888.00 2013-05-25 21:43:38.250 145 12684.50 198.65 54940.00 88888.00 2013-05-25 21:43:38.375 145 12684.58 198.68 54939.97 88888.00 2013-05-25 21:43:38.500 145 12684.65 198.72 54940.00 88888.00 2013-05-25 21:43:38.625 145 12684.67 198.72 54940.03 88888.00 2013-05-25 21:43:38.750 145 12684.70 198.78 54940.05 88888.00 2013-05-25 21:43:38.875 145 12684.70 198.80 54940.03 88888.00 2013-05-25 21:43:39.000 145 12684.73 198.80 54940.03 88888.00 2013-05-25 21:43:39.125 145 12684.73 198.85 54940.07 88888.00 2013-05-25 21:43:39.250 145 12684.75 198.88 54940.07 88888.00 2013-05-25 21:43:39.375 145 12684.83 198.95 54940.15 88888.00 2013-05-25 21:43:39.500 145 12684.88 199.03 54940.15 88888.00 2013-05-25 21:43:39.625 145 12684.85 198.97 54940.07 88888.00 2013-05-25 21:43:39.750 145 12684.85 198.95 54940.07 88888.00 2013-05-25 21:43:39.875 145 12684.90 199.03 54940.12 88888.00 2013-05-25 21:43:40.000 145 12684.90 199.05 54940.12 88888.00 2013-05-25 21:43:40.125 145 12684.90 199.03 54940.15 88888.00 2013-05-25 21:43:40.250 145 12684.90 199.05 54940.12 88888.00 2013-05-25 21:43:40.375 145 12685.02 199.07 54940.12 88888.00 2013-05-25 21:43:40.500 145 12685.05 199.15 54940.18 88888.00 2013-05-25 21:43:40.625 145 12685.05 199.20 54940.18 88888.00 2013-05-25 21:43:40.750 145 12685.00 199.18 54940.20 88888.00 2013-05-25 21:43:40.875 145 12685.08 199.22 54940.20 88888.00 2013-05-25 21:43:41.000 145 12685.12 199.22 54940.20 88888.00 2013-05-25 21:43:41.125 145 12685.10 199.28 54940.20 88888.00 2013-05-25 21:43:41.250 145 12685.12 199.22 54940.15 88888.00 2013-05-25 21:43:41.375 145 12685.23 199.25 54940.12 88888.00 2013-05-25 21:43:41.500 145 12685.27 199.28 54940.15 88888.00 2013-05-25 21:43:41.625 145 12685.25 199.30 54940.20 88888.00 2013-05-25 21:43:41.750 145 12685.25 199.32 54940.20 88888.00 2013-05-25 21:43:41.875 145 12685.27 199.35 54940.20 88888.00 2013-05-25 21:43:42.000 145 12685.27 199.35 54940.22 88888.00 2013-05-25 21:43:42.125 145 12685.38 199.43 54940.25 88888.00 2013-05-25 21:43:42.250 145 12685.42 199.40 54940.25 88888.00 2013-05-25 21:43:42.375 145 12685.40 199.38 54940.22 88888.00 2013-05-25 21:43:42.500 145 12685.40 199.47 54940.28 88888.00 2013-05-25 21:43:42.625 145 12685.40 199.53 54940.30 88888.00 2013-05-25 21:43:42.750 145 12685.40 199.55 54940.28 88888.00 2013-05-25 21:43:42.875 145 12685.42 199.57 54940.28 88888.00 2013-05-25 21:43:43.000 145 12685.50 199.65 54940.32 88888.00 2013-05-25 21:43:43.125 145 12685.52 199.68 54940.35 88888.00 2013-05-25 21:43:43.250 145 12685.52 199.70 54940.38 88888.00 2013-05-25 21:43:43.375 145 12685.58 199.68 54940.38 88888.00 2013-05-25 21:43:43.500 145 12685.58 199.68 54940.38 88888.00 2013-05-25 21:43:43.625 145 12685.58 199.70 54940.40 88888.00 2013-05-25 21:43:43.750 145 12685.58 199.75 54940.40 88888.00 2013-05-25 21:43:43.875 145 12685.55 199.75 54940.38 88888.00 2013-05-25 21:43:44.000 145 12685.58 199.78 54940.38 88888.00 2013-05-25 21:43:44.125 145 12685.62 199.78 54940.38 88888.00 2013-05-25 21:43:44.250 145 12685.70 199.85 54940.43 88888.00 2013-05-25 21:43:44.375 145 12685.83 199.93 54940.45 88888.00 2013-05-25 21:43:44.500 145 12685.83 199.93 54940.43 88888.00 2013-05-25 21:43:44.625 145 12685.73 199.90 54940.40 88888.00 2013-05-25 21:43:44.750 145 12685.70 199.90 54940.38 88888.00 2013-05-25 21:43:44.875 145 12685.83 199.95 54940.43 88888.00 2013-05-25 21:43:45.000 145 12685.95 199.97 54940.45 88888.00 2013-05-25 21:43:45.125 145 12685.92 200.00 54940.45 88888.00 2013-05-25 21:43:45.250 145 12685.88 199.97 54940.43 88888.00 2013-05-25 21:43:45.375 145 12685.88 199.97 54940.40 88888.00 2013-05-25 21:43:45.500 145 12685.95 199.97 54940.40 88888.00 2013-05-25 21:43:45.625 145 12686.00 200.05 54940.45 88888.00 2013-05-25 21:43:45.750 145 12686.02 200.12 54940.50 88888.00 2013-05-25 21:43:45.875 145 12686.02 200.15 54940.47 88888.00 2013-05-25 21:43:46.000 145 12686.02 200.12 54940.45 88888.00 2013-05-25 21:43:46.125 145 12686.02 200.15 54940.43 88888.00 2013-05-25 21:43:46.250 145 12686.05 200.22 54940.53 88888.00 2013-05-25 21:43:46.375 145 12686.12 200.32 54940.57 88888.00 2013-05-25 21:43:46.500 145 12686.15 200.32 54940.53 88888.00 2013-05-25 21:43:46.625 145 12686.20 200.38 54940.53 88888.00 2013-05-25 21:43:46.750 145 12686.25 200.40 54940.55 88888.00 2013-05-25 21:43:46.875 145 12686.25 200.38 54940.50 88888.00 2013-05-25 21:43:47.000 145 12686.23 200.35 54940.45 88888.00 2013-05-25 21:43:47.125 145 12686.25 200.38 54940.53 88888.00 2013-05-25 21:43:47.250 145 12686.25 200.40 54940.53 88888.00 2013-05-25 21:43:47.375 145 12686.30 200.45 54940.55 88888.00 2013-05-25 21:43:47.500 145 12686.35 200.47 54940.57 88888.00 2013-05-25 21:43:47.625 145 12686.45 200.50 54940.60 88888.00 2013-05-25 21:43:47.750 145 12686.48 200.57 54940.65 88888.00 2013-05-25 21:43:47.875 145 12686.50 200.60 54940.62 88888.00 2013-05-25 21:43:48.000 145 12686.45 200.57 54940.60 88888.00 2013-05-25 21:43:48.125 145 12686.45 200.57 54940.60 88888.00 2013-05-25 21:43:48.250 145 12686.45 200.60 54940.62 88888.00 2013-05-25 21:43:48.375 145 12686.58 200.70 54940.65 88888.00 2013-05-25 21:43:48.500 145 12686.52 200.72 54940.68 88888.00 2013-05-25 21:43:48.625 145 12686.48 200.72 54940.65 88888.00 2013-05-25 21:43:48.750 145 12686.52 200.78 54940.70 88888.00 2013-05-25 21:43:48.875 145 12686.62 200.82 54940.75 88888.00 2013-05-25 21:43:49.000 145 12686.65 200.82 54940.70 88888.00 2013-05-25 21:43:49.125 145 12686.67 200.82 54940.72 88888.00 2013-05-25 21:43:49.250 145 12686.67 200.85 54940.75 88888.00 2013-05-25 21:43:49.375 145 12686.75 200.88 54940.78 88888.00 2013-05-25 21:43:49.500 145 12686.70 200.90 54940.75 88888.00 2013-05-25 21:43:49.625 145 12686.65 200.93 54940.72 88888.00 2013-05-25 21:43:49.750 145 12686.67 200.90 54940.75 88888.00 2013-05-25 21:43:49.875 145 12686.75 200.93 54940.75 88888.00 2013-05-25 21:43:50.000 145 12686.73 200.95 54940.72 88888.00 2013-05-25 21:43:50.125 145 12686.67 201.00 54940.78 88888.00 2013-05-25 21:43:50.250 145 12686.67 201.05 54940.75 88888.00 2013-05-25 21:43:50.375 145 12686.73 201.07 54940.78 88888.00 2013-05-25 21:43:50.500 145 12686.73 201.10 54940.80 88888.00 2013-05-25 21:43:50.625 145 12686.67 201.12 54940.80 88888.00 2013-05-25 21:43:50.750 145 12686.65 201.12 54940.82 88888.00 2013-05-25 21:43:50.875 145 12686.67 201.18 54940.82 88888.00 2013-05-25 21:43:51.000 145 12686.73 201.25 54940.88 88888.00 2013-05-25 21:43:51.125 145 12686.80 201.30 54940.90 88888.00 2013-05-25 21:43:51.250 145 12686.80 201.28 54940.88 88888.00 2013-05-25 21:43:51.375 145 12686.83 201.32 54940.90 88888.00 2013-05-25 21:43:51.500 145 12686.85 201.38 54940.90 88888.00 2013-05-25 21:43:51.625 145 12686.90 201.43 54940.93 88888.00 2013-05-25 21:43:51.750 145 12686.88 201.40 54940.95 88888.00 2013-05-25 21:43:51.875 145 12686.88 201.40 54940.95 88888.00 2013-05-25 21:43:52.000 145 12686.88 201.40 54940.93 88888.00 2013-05-25 21:43:52.125 145 12686.88 201.43 54940.93 88888.00 2013-05-25 21:43:52.250 145 12686.88 201.45 54940.95 88888.00 2013-05-25 21:43:52.375 145 12686.90 201.47 54940.97 88888.00 2013-05-25 21:43:52.500 145 12686.88 201.53 54940.97 88888.00 2013-05-25 21:43:52.625 145 12686.90 201.55 54940.97 88888.00 2013-05-25 21:43:52.750 145 12686.90 201.57 54940.97 88888.00 2013-05-25 21:43:52.875 145 12686.90 201.60 54941.00 88888.00 2013-05-25 21:43:53.000 145 12686.92 201.57 54940.97 88888.00 2013-05-25 21:43:53.125 145 12686.92 201.62 54941.00 88888.00 2013-05-25 21:43:53.250 145 12686.92 201.68 54941.03 88888.00 2013-05-25 21:43:53.375 145 12687.00 201.68 54941.03 88888.00 2013-05-25 21:43:53.500 145 12687.00 201.68 54941.03 88888.00 2013-05-25 21:43:53.625 145 12687.00 201.68 54941.07 88888.00 2013-05-25 21:43:53.750 145 12686.98 201.70 54941.10 88888.00 2013-05-25 21:43:53.875 145 12686.98 201.75 54941.10 88888.00 2013-05-25 21:43:54.000 145 12686.95 201.78 54941.07 88888.00 2013-05-25 21:43:54.125 145 12686.98 201.78 54941.12 88888.00 2013-05-25 21:43:54.250 145 12687.05 201.78 54941.12 88888.00 2013-05-25 21:43:54.375 145 12687.08 201.75 54941.12 88888.00 2013-05-25 21:43:54.500 145 12687.10 201.78 54941.12 88888.00 2013-05-25 21:43:54.625 145 12687.15 201.82 54941.15 88888.00 2013-05-25 21:43:54.750 145 12687.17 201.85 54941.18 88888.00 2013-05-25 21:43:54.875 145 12687.17 201.82 54941.15 88888.00 2013-05-25 21:43:55.000 145 12687.17 201.82 54941.12 88888.00 2013-05-25 21:43:55.125 145 12687.23 201.88 54941.18 88888.00 2013-05-25 21:43:55.250 145 12687.23 201.88 54941.20 88888.00 2013-05-25 21:43:55.375 145 12687.20 201.88 54941.20 88888.00 2013-05-25 21:43:55.500 145 12687.20 201.90 54941.22 88888.00 2013-05-25 21:43:55.625 145 12687.23 201.95 54941.22 88888.00 2013-05-25 21:43:55.750 145 12687.17 201.95 54941.20 88888.00 2013-05-25 21:43:55.875 145 12687.15 201.93 54941.22 88888.00 2013-05-25 21:43:56.000 145 12687.15 201.93 54941.25 88888.00 2013-05-25 21:43:56.125 145 12687.20 201.97 54941.30 88888.00 2013-05-25 21:43:56.250 145 12687.25 202.03 54941.32 88888.00 2013-05-25 21:43:56.375 145 12687.27 202.00 54941.32 88888.00 2013-05-25 21:43:56.500 145 12687.30 202.00 54941.30 88888.00 2013-05-25 21:43:56.625 145 12687.33 202.03 54941.32 88888.00 2013-05-25 21:43:56.750 145 12687.35 202.07 54941.38 88888.00 2013-05-25 21:43:56.875 145 12687.27 202.07 54941.38 88888.00 2013-05-25 21:43:57.000 145 12687.25 202.07 54941.38 88888.00 2013-05-25 21:43:57.125 145 12687.33 202.00 54941.35 88888.00 2013-05-25 21:43:57.250 145 12687.35 202.07 54941.38 88888.00 2013-05-25 21:43:57.375 145 12687.33 202.10 54941.40 88888.00 2013-05-25 21:43:57.500 145 12687.35 202.12 54941.43 88888.00 2013-05-25 21:43:57.625 145 12687.42 202.12 54941.40 88888.00 2013-05-25 21:43:57.750 145 12687.40 202.10 54941.35 88888.00 2013-05-25 21:43:57.875 145 12687.33 202.12 54941.40 88888.00 2013-05-25 21:43:58.000 145 12687.33 202.18 54941.45 88888.00 2013-05-25 21:43:58.125 145 12687.42 202.20 54941.47 88888.00 2013-05-25 21:43:58.250 145 12687.40 202.15 54941.45 88888.00 2013-05-25 21:43:58.375 145 12687.40 202.12 54941.45 88888.00 2013-05-25 21:43:58.500 145 12687.35 202.20 54941.47 88888.00 2013-05-25 21:43:58.625 145 12687.35 202.28 54941.50 88888.00 2013-05-25 21:43:58.750 145 12687.33 202.22 54941.53 88888.00 2013-05-25 21:43:58.875 145 12687.38 202.22 54941.50 88888.00 2013-05-25 21:43:59.000 145 12687.45 202.25 54941.50 88888.00 2013-05-25 21:43:59.125 145 12687.52 202.30 54941.55 88888.00 2013-05-25 21:43:59.250 145 12687.55 202.28 54941.57 88888.00 2013-05-25 21:43:59.375 145 12687.50 202.22 54941.55 88888.00 2013-05-25 21:43:59.500 145 12687.48 202.22 54941.57 88888.00 2013-05-25 21:43:59.625 145 12687.52 202.28 54941.62 88888.00 2013-05-25 21:43:59.750 145 12687.55 202.25 54941.62 88888.00 2013-05-25 21:43:59.875 145 12687.60 202.25 54941.62 88888.00 2013-05-25 21:44:00.000 145 12687.67 202.28 54941.62 88888.00 2013-05-25 21:44:00.125 145 12687.70 202.30 54941.65 88888.00 2013-05-25 21:44:00.250 145 12687.67 202.35 54941.68 88888.00 2013-05-25 21:44:00.375 145 12687.65 202.38 54941.68 88888.00 2013-05-25 21:44:00.500 145 12687.62 202.35 54941.68 88888.00 2013-05-25 21:44:00.625 145 12687.67 202.35 54941.68 88888.00 2013-05-25 21:44:00.750 145 12687.70 202.35 54941.70 88888.00 2013-05-25 21:44:00.875 145 12687.67 202.32 54941.65 88888.00 2013-05-25 21:44:01.000 145 12687.65 202.32 54941.68 88888.00 2013-05-25 21:44:01.125 145 12687.70 202.35 54941.72 88888.00 2013-05-25 21:44:01.250 145 12687.65 202.30 54941.70 88888.00 2013-05-25 21:44:01.375 145 12687.73 202.35 54941.72 88888.00 2013-05-25 21:44:01.500 145 12687.83 202.38 54941.75 88888.00 2013-05-25 21:44:01.625 145 12687.92 202.38 54941.75 88888.00 2013-05-25 21:44:01.750 145 12687.98 202.40 54941.75 88888.00 2013-05-25 21:44:01.875 145 12687.92 202.40 54941.75 88888.00 2013-05-25 21:44:02.000 145 12687.92 202.43 54941.78 88888.00 2013-05-25 21:44:02.125 145 12687.95 202.43 54941.82 88888.00 2013-05-25 21:44:02.250 145 12687.98 202.40 54941.82 88888.00 2013-05-25 21:44:02.375 145 12687.98 202.43 54941.80 88888.00 2013-05-25 21:44:02.500 145 12687.95 202.45 54941.85 88888.00 2013-05-25 21:44:02.625 145 12687.95 202.45 54941.88 88888.00 2013-05-25 21:44:02.750 145 12687.92 202.45 54941.90 88888.00 2013-05-25 21:44:02.875 145 12687.98 202.47 54941.88 88888.00 2013-05-25 21:44:03.000 145 12688.00 202.43 54941.85 88888.00 2013-05-25 21:44:03.125 145 12687.98 202.40 54941.88 88888.00 2013-05-25 21:44:03.250 145 12687.95 202.40 54941.90 88888.00 2013-05-25 21:44:03.375 145 12688.02 202.40 54941.90 88888.00 2013-05-25 21:44:03.500 145 12688.08 202.47 54941.95 88888.00 2013-05-25 21:44:03.625 145 12688.17 202.50 54941.95 88888.00 2013-05-25 21:44:03.750 145 12688.23 202.45 54941.95 88888.00 2013-05-25 21:44:03.875 145 12688.20 202.43 54941.95 88888.00 2013-05-25 21:44:04.000 145 12688.20 202.43 54941.97 88888.00 2013-05-25 21:44:04.125 145 12688.15 202.43 54941.97 88888.00 2013-05-25 21:44:04.250 145 12688.17 202.45 54941.97 88888.00 2013-05-25 21:44:04.375 145 12688.23 202.45 54941.97 88888.00 2013-05-25 21:44:04.500 145 12688.30 202.55 54942.07 88888.00 2013-05-25 21:44:04.625 145 12688.30 202.55 54942.10 88888.00 2013-05-25 21:44:04.750 145 12688.20 202.50 54942.05 88888.00 2013-05-25 21:44:04.875 145 12688.27 202.50 54942.05 88888.00 2013-05-25 21:44:05.000 145 12688.33 202.53 54942.07 88888.00 2013-05-25 21:44:05.125 145 12688.35 202.55 54942.15 88888.00 2013-05-25 21:44:05.250 145 12688.33 202.53 54942.12 88888.00 2013-05-25 21:44:05.375 145 12688.33 202.53 54942.12 88888.00 2013-05-25 21:44:05.500 145 12688.35 202.55 54942.12 88888.00 2013-05-25 21:44:05.625 145 12688.45 202.57 54942.15 88888.00 2013-05-25 21:44:05.750 145 12688.50 202.60 54942.12 88888.00 2013-05-25 21:44:05.875 145 12688.50 202.57 54942.20 88888.00 2013-05-25 21:44:06.000 145 12688.55 202.57 54942.22 88888.00 2013-05-25 21:44:06.125 145 12688.58 202.55 54942.25 88888.00 2013-05-25 21:44:06.250 145 12688.58 202.60 54942.25 88888.00 2013-05-25 21:44:06.375 145 12688.60 202.57 54942.28 88888.00 2013-05-25 21:44:06.500 145 12688.58 202.55 54942.25 88888.00 2013-05-25 21:44:06.625 145 12688.58 202.57 54942.25 88888.00 2013-05-25 21:44:06.750 145 12688.62 202.60 54942.28 88888.00 2013-05-25 21:44:06.875 145 12688.62 202.60 54942.30 88888.00 2013-05-25 21:44:07.000 145 12688.62 202.62 54942.28 88888.00 2013-05-25 21:44:07.125 145 12688.67 202.62 54942.30 88888.00 2013-05-25 21:44:07.250 145 12688.73 202.62 54942.30 88888.00 2013-05-25 21:44:07.375 145 12688.75 202.60 54942.28 88888.00 2013-05-25 21:44:07.500 145 12688.73 202.62 54942.28 88888.00 2013-05-25 21:44:07.625 145 12688.70 202.62 54942.35 88888.00 2013-05-25 21:44:07.750 145 12688.73 202.65 54942.40 88888.00 2013-05-25 21:44:07.875 145 12688.77 202.60 54942.35 88888.00 2013-05-25 21:44:08.000 145 12688.77 202.60 54942.35 88888.00 2013-05-25 21:44:08.125 145 12688.80 202.65 54942.38 88888.00 2013-05-25 21:44:08.250 145 12688.85 202.65 54942.40 88888.00 2013-05-25 21:44:08.375 145 12688.83 202.62 54942.38 88888.00 2013-05-25 21:44:08.500 145 12688.80 202.65 54942.40 88888.00 2013-05-25 21:44:08.625 145 12688.88 202.70 54942.43 88888.00 2013-05-25 21:44:08.750 145 12688.95 202.72 54942.45 88888.00 2013-05-25 21:44:08.875 145 12688.95 202.70 54942.43 88888.00 2013-05-25 21:44:09.000 145 12688.98 202.72 54942.40 88888.00 2013-05-25 21:44:09.125 145 12689.00 202.78 54942.45 88888.00 2013-05-25 21:44:09.250 145 12688.95 202.75 54942.45 88888.00 2013-05-25 21:44:09.375 145 12688.92 202.72 54942.43 88888.00 2013-05-25 21:44:09.500 145 12689.00 202.78 54942.47 88888.00 2013-05-25 21:44:09.625 145 12689.12 202.82 54942.50 88888.00 2013-05-25 21:44:09.750 145 12689.15 202.85 54942.53 88888.00 2013-05-25 21:44:09.875 145 12689.10 202.78 54942.50 88888.00 2013-05-25 21:44:10.000 145 12689.05 202.72 54942.47 88888.00 2013-05-25 21:44:10.125 145 12689.10 202.82 54942.55 88888.00 2013-05-25 21:44:10.250 145 12689.10 202.82 54942.55 88888.00 2013-05-25 21:44:10.375 145 12689.05 202.80 54942.55 88888.00 2013-05-25 21:44:10.500 145 12689.10 202.82 54942.55 88888.00 2013-05-25 21:44:10.625 145 12689.17 202.85 54942.60 88888.00 2013-05-25 21:44:10.750 145 12689.20 202.85 54942.62 88888.00 2013-05-25 21:44:10.875 145 12689.20 202.88 54942.62 88888.00 2013-05-25 21:44:11.000 145 12689.25 202.93 54942.65 88888.00 2013-05-25 21:44:11.125 145 12689.27 202.93 54942.72 88888.00 2013-05-25 21:44:11.250 145 12689.30 202.95 54942.72 88888.00 2013-05-25 21:44:11.375 145 12689.25 202.90 54942.68 88888.00 2013-05-25 21:44:11.500 145 12689.25 202.88 54942.68 88888.00 2013-05-25 21:44:11.625 145 12689.25 202.95 54942.72 88888.00 2013-05-25 21:44:11.750 145 12689.33 202.97 54942.75 88888.00 2013-05-25 21:44:11.875 145 12689.33 202.97 54942.72 88888.00 2013-05-25 21:44:12.000 145 12689.35 202.95 54942.72 88888.00 2013-05-25 21:44:12.125 145 12689.38 202.97 54942.78 88888.00 2013-05-25 21:44:12.250 145 12689.40 202.97 54942.75 88888.00 2013-05-25 21:44:12.375 145 12689.48 203.03 54942.80 88888.00 2013-05-25 21:44:12.500 145 12689.58 203.05 54942.82 88888.00 2013-05-25 21:44:12.625 145 12689.65 203.10 54942.85 88888.00 2013-05-25 21:44:12.750 145 12689.67 203.12 54942.85 88888.00 2013-05-25 21:44:12.875 145 12689.67 203.12 54942.88 88888.00 2013-05-25 21:44:13.000 145 12689.67 203.12 54942.88 88888.00 2013-05-25 21:44:13.125 145 12689.73 203.12 54942.88 88888.00 2013-05-25 21:44:13.250 145 12689.73 203.12 54942.90 88888.00 2013-05-25 21:44:13.375 145 12689.75 203.15 54942.90 88888.00 2013-05-25 21:44:13.500 145 12689.75 203.15 54942.88 88888.00 2013-05-25 21:44:13.625 145 12689.70 203.15 54942.88 88888.00 2013-05-25 21:44:13.750 145 12689.75 203.15 54942.90 88888.00 2013-05-25 21:44:13.875 145 12689.80 203.15 54942.88 88888.00 2013-05-25 21:44:14.000 145 12689.85 203.15 54942.85 88888.00 2013-05-25 21:44:14.125 145 12689.92 203.22 54942.95 88888.00 2013-05-25 21:44:14.250 145 12689.90 203.28 54943.00 88888.00 2013-05-25 21:44:14.375 145 12689.90 203.28 54942.97 88888.00 2013-05-25 21:44:14.500 145 12689.95 203.28 54942.95 88888.00 2013-05-25 21:44:14.625 145 12690.00 203.28 54943.00 88888.00 2013-05-25 21:44:14.750 145 12690.08 203.30 54943.03 88888.00 2013-05-25 21:44:14.875 145 12690.08 203.32 54942.97 88888.00 2013-05-25 21:44:15.000 145 12690.15 203.35 54943.00 88888.00 2013-05-25 21:44:15.125 145 12690.15 203.40 54943.03 88888.00 2013-05-25 21:44:15.250 145 12690.15 203.38 54943.05 88888.00 2013-05-25 21:44:15.375 145 12690.17 203.43 54943.07 88888.00 2013-05-25 21:44:15.500 145 12690.20 203.40 54943.10 88888.00 2013-05-25 21:44:15.625 145 12690.17 203.43 54943.12 88888.00 2013-05-25 21:44:15.750 145 12690.20 203.45 54943.12 88888.00 2013-05-25 21:44:15.875 145 12690.17 203.50 54943.12 88888.00 2013-05-25 21:44:16.000 145 12690.17 203.47 54943.10 88888.00 2013-05-25 21:44:16.125 145 12690.15 203.47 54943.12 88888.00 2013-05-25 21:44:16.250 145 12690.25 203.50 54943.15 88888.00 2013-05-25 21:44:16.375 145 12690.30 203.53 54943.15 88888.00 2013-05-25 21:44:16.500 145 12690.30 203.53 54943.10 88888.00 2013-05-25 21:44:16.625 145 12690.38 203.57 54943.18 88888.00 2013-05-25 21:44:16.750 145 12690.40 203.62 54943.18 88888.00 2013-05-25 21:44:16.875 145 12690.42 203.62 54943.20 88888.00 2013-05-25 21:44:17.000 145 12690.45 203.70 54943.22 88888.00 2013-05-25 21:44:17.125 145 12690.48 203.70 54943.25 88888.00 2013-05-25 21:44:17.250 145 12690.52 203.68 54943.25 88888.00 2013-05-25 21:44:17.375 145 12690.60 203.72 54943.28 88888.00 2013-05-25 21:44:17.500 145 12690.55 203.70 54943.25 88888.00 2013-05-25 21:44:17.625 145 12690.62 203.70 54943.25 88888.00 2013-05-25 21:44:17.750 145 12690.70 203.68 54943.28 88888.00 2013-05-25 21:44:17.875 145 12690.73 203.72 54943.30 88888.00 2013-05-25 21:44:18.000 145 12690.67 203.75 54943.28 88888.00 2013-05-25 21:44:18.125 145 12690.65 203.78 54943.28 88888.00 2013-05-25 21:44:18.250 145 12690.65 203.80 54943.32 88888.00 2013-05-25 21:44:18.375 145 12690.65 203.82 54943.32 88888.00 2013-05-25 21:44:18.500 145 12690.70 203.85 54943.35 88888.00 2013-05-25 21:44:18.625 145 12690.80 203.85 54943.35 88888.00 2013-05-25 21:44:18.750 145 12690.80 203.88 54943.32 88888.00 2013-05-25 21:44:18.875 145 12690.83 203.90 54943.38 88888.00 2013-05-25 21:44:19.000 145 12690.85 203.93 54943.38 88888.00 2013-05-25 21:44:19.125 145 12690.92 203.95 54943.40 88888.00 2013-05-25 21:44:19.250 145 12690.92 203.95 54943.40 88888.00 2013-05-25 21:44:19.375 145 12690.95 203.97 54943.40 88888.00 2013-05-25 21:44:19.500 145 12690.92 204.00 54943.40 88888.00 2013-05-25 21:44:19.625 145 12690.98 204.03 54943.45 88888.00 2013-05-25 21:44:19.750 145 12691.00 204.05 54943.47 88888.00 2013-05-25 21:44:19.875 145 12691.00 204.03 54943.47 88888.00 2013-05-25 21:44:20.000 145 12691.05 204.03 54943.43 88888.00 2013-05-25 21:44:20.125 145 12691.05 204.05 54943.45 88888.00 2013-05-25 21:44:20.250 145 12691.02 204.05 54943.47 88888.00 2013-05-25 21:44:20.375 145 12691.15 204.05 54943.50 88888.00 2013-05-25 21:44:20.500 145 12691.23 204.10 54943.50 88888.00 2013-05-25 21:44:20.625 145 12691.25 204.10 54943.50 88888.00 2013-05-25 21:44:20.750 145 12691.25 204.12 54943.50 88888.00 2013-05-25 21:44:20.875 145 12691.35 204.18 54943.55 88888.00 2013-05-25 21:44:21.000 145 12691.38 204.22 54943.60 88888.00 2013-05-25 21:44:21.125 145 12691.38 204.25 54943.62 88888.00 2013-05-25 21:44:21.250 145 12691.30 204.12 54943.57 88888.00 2013-05-25 21:44:21.375 145 12691.38 204.15 54943.57 88888.00 2013-05-25 21:44:21.500 145 12691.38 204.12 54943.53 88888.00 2013-05-25 21:44:21.625 145 12691.38 204.15 54943.55 88888.00 2013-05-25 21:44:21.750 145 12691.42 204.18 54943.60 88888.00 2013-05-25 21:44:21.875 145 12691.45 204.15 54943.60 88888.00 2013-05-25 21:44:22.000 145 12691.50 204.18 54943.60 88888.00 2013-05-25 21:44:22.125 145 12691.58 204.22 54943.65 88888.00 2013-05-25 21:44:22.250 145 12691.52 204.20 54943.65 88888.00 2013-05-25 21:44:22.375 145 12691.60 204.28 54943.70 88888.00 2013-05-25 21:44:22.500 145 12691.62 204.28 54943.68 88888.00 2013-05-25 21:44:22.625 145 12691.65 204.25 54943.65 88888.00 2013-05-25 21:44:22.750 145 12691.73 204.30 54943.68 88888.00 2013-05-25 21:44:22.875 145 12691.75 204.30 54943.70 88888.00 2013-05-25 21:44:23.000 145 12691.73 204.32 54943.72 88888.00 2013-05-25 21:44:23.125 145 12691.77 204.38 54943.78 88888.00 2013-05-25 21:44:23.250 145 12691.83 204.38 54943.78 88888.00 2013-05-25 21:44:23.375 145 12691.88 204.35 54943.78 88888.00 2013-05-25 21:44:23.500 145 12691.90 204.38 54943.75 88888.00 2013-05-25 21:44:23.625 145 12691.88 204.40 54943.78 88888.00 2013-05-25 21:44:23.750 145 12691.88 204.43 54943.82 88888.00 2013-05-25 21:44:23.875 145 12691.92 204.40 54943.85 88888.00 2013-05-25 21:44:24.000 145 12691.98 204.43 54943.82 88888.00 2013-05-25 21:44:24.125 145 12691.98 204.43 54943.85 88888.00 2013-05-25 21:44:24.250 145 12691.98 204.40 54943.88 88888.00 2013-05-25 21:44:24.375 145 12692.05 204.45 54943.88 88888.00 2013-05-25 21:44:24.500 145 12692.08 204.53 54943.88 88888.00 2013-05-25 21:44:24.625 145 12692.15 204.55 54943.90 88888.00 2013-05-25 21:44:24.750 145 12692.15 204.57 54943.90 88888.00 2013-05-25 21:44:24.875 145 12692.10 204.57 54943.90 88888.00 2013-05-25 21:44:25.000 145 12692.12 204.55 54943.93 88888.00 2013-05-25 21:44:25.125 145 12692.25 204.60 54943.95 88888.00 2013-05-25 21:44:25.250 145 12692.30 204.62 54943.97 88888.00 2013-05-25 21:44:25.375 145 12692.35 204.68 54943.97 88888.00 2013-05-25 21:44:25.500 145 12692.35 204.68 54943.95 88888.00 2013-05-25 21:44:25.625 145 12692.38 204.68 54943.95 88888.00 2013-05-25 21:44:25.750 145 12692.40 204.68 54943.97 88888.00 2013-05-25 21:44:25.875 145 12692.52 204.68 54943.97 88888.00 2013-05-25 21:44:26.000 145 12692.60 204.75 54944.00 88888.00 2013-05-25 21:44:26.125 145 12692.55 204.75 54944.03 88888.00 2013-05-25 21:44:26.250 145 12692.60 204.78 54944.05 88888.00 2013-05-25 21:44:26.375 145 12692.70 204.82 54944.07 88888.00 2013-05-25 21:44:26.500 145 12692.75 204.80 54944.07 88888.00 2013-05-25 21:44:26.625 145 12692.80 204.80 54944.07 88888.00 2013-05-25 21:44:26.750 145 12692.85 204.82 54944.05 88888.00 2013-05-25 21:44:26.875 145 12692.85 204.80 54944.05 88888.00 2013-05-25 21:44:27.000 145 12692.88 204.82 54944.05 88888.00 2013-05-25 21:44:27.125 145 12692.88 204.88 54944.10 88888.00 2013-05-25 21:44:27.250 145 12692.90 204.85 54944.10 88888.00 2013-05-25 21:44:27.375 145 12692.92 204.88 54944.15 88888.00 2013-05-25 21:44:27.500 145 12693.00 204.88 54944.15 88888.00 2013-05-25 21:44:27.625 145 12693.02 204.90 54944.15 88888.00 2013-05-25 21:44:27.750 145 12693.05 204.93 54944.15 88888.00 2013-05-25 21:44:27.875 145 12693.15 204.93 54944.18 88888.00 2013-05-25 21:44:28.000 145 12693.20 204.93 54944.15 88888.00 2013-05-25 21:44:28.125 145 12693.17 204.93 54944.15 88888.00 2013-05-25 21:44:28.250 145 12693.15 204.95 54944.15 88888.00 2013-05-25 21:44:28.375 145 12693.15 204.97 54944.20 88888.00 2013-05-25 21:44:28.500 145 12693.17 204.97 54944.20 88888.00 2013-05-25 21:44:28.625 145 12693.25 204.97 54944.20 88888.00 2013-05-25 21:44:28.750 145 12693.35 205.03 54944.28 88888.00 2013-05-25 21:44:28.875 145 12693.42 205.10 54944.32 88888.00 2013-05-25 21:44:29.000 145 12693.38 205.03 54944.30 88888.00 2013-05-25 21:44:29.125 145 12693.35 205.00 54944.30 88888.00 2013-05-25 21:44:29.250 145 12693.42 205.05 54944.32 88888.00 2013-05-25 21:44:29.375 145 12693.52 205.12 54944.35 88888.00 2013-05-25 21:44:29.500 145 12693.58 205.10 54944.32 88888.00 2013-05-25 21:44:29.625 145 12693.52 205.07 54944.30 88888.00 2013-05-25 21:44:29.750 145 12693.58 205.10 54944.32 88888.00 2013-05-25 21:44:29.875 145 12693.55 205.12 54944.35 88888.00 2013-05-25 21:44:30.000 145 12693.52 205.15 54944.32 88888.00 2013-05-25 21:44:30.125 145 12693.65 205.20 54944.38 88888.00 2013-05-25 21:44:30.250 145 12693.80 205.25 54944.38 88888.00 2013-05-25 21:44:30.375 145 12693.77 205.22 54944.38 88888.00 2013-05-25 21:44:30.500 145 12693.67 205.18 54944.40 88888.00 2013-05-25 21:44:30.625 145 12693.67 205.20 54944.40 88888.00 2013-05-25 21:44:30.750 145 12693.83 205.22 54944.43 88888.00 2013-05-25 21:44:30.875 145 12693.92 205.25 54944.45 88888.00 2013-05-25 21:44:31.000 145 12693.98 205.22 54944.43 88888.00 2013-05-25 21:44:31.125 145 12694.00 205.22 54944.43 88888.00 2013-05-25 21:44:31.250 145 12694.02 205.22 54944.43 88888.00 2013-05-25 21:44:31.375 145 12694.02 205.18 54944.43 88888.00 2013-05-25 21:44:31.500 145 12694.02 205.20 54944.45 88888.00 2013-05-25 21:44:31.625 145 12694.05 205.20 54944.45 88888.00 2013-05-25 21:44:31.750 145 12694.10 205.22 54944.45 88888.00 2013-05-25 21:44:31.875 145 12694.17 205.30 54944.53 88888.00 2013-05-25 21:44:32.000 145 12694.23 205.30 54944.53 88888.00 2013-05-25 21:44:32.125 145 12694.25 205.30 54944.53 88888.00 2013-05-25 21:44:32.250 145 12694.30 205.30 54944.55 88888.00 2013-05-25 21:44:32.375 145 12694.35 205.30 54944.53 88888.00 2013-05-25 21:44:32.500 145 12694.40 205.30 54944.55 88888.00 2013-05-25 21:44:32.625 145 12694.50 205.35 54944.57 88888.00 2013-05-25 21:44:32.750 145 12694.55 205.43 54944.62 88888.00 2013-05-25 21:44:32.875 145 12694.55 205.43 54944.62 88888.00 2013-05-25 21:44:33.000 145 12694.55 205.38 54944.65 88888.00 2013-05-25 21:44:33.125 145 12694.65 205.43 54944.68 88888.00 2013-05-25 21:44:33.250 145 12694.70 205.43 54944.68 88888.00 2013-05-25 21:44:33.375 145 12694.70 205.45 54944.68 88888.00 2013-05-25 21:44:33.500 145 12694.77 205.47 54944.68 88888.00 2013-05-25 21:44:33.625 145 12694.83 205.53 54944.72 88888.00 2013-05-25 21:44:33.750 145 12694.88 205.55 54944.75 88888.00 2013-05-25 21:44:33.875 145 12694.88 205.55 54944.75 88888.00 2013-05-25 21:44:34.000 145 12694.88 205.55 54944.72 88888.00 2013-05-25 21:44:34.125 145 12694.98 205.60 54944.75 88888.00 2013-05-25 21:44:34.250 145 12695.00 205.57 54944.75 88888.00 2013-05-25 21:44:34.375 145 12695.00 205.57 54944.72 88888.00 2013-05-25 21:44:34.500 145 12695.05 205.60 54944.70 88888.00 2013-05-25 21:44:34.625 145 12695.15 205.65 54944.78 88888.00 2013-05-25 21:44:34.750 145 12695.25 205.65 54944.80 88888.00 2013-05-25 21:44:34.875 145 12695.30 205.68 54944.80 88888.00 2013-05-25 21:44:35.000 145 12695.27 205.72 54944.78 88888.00 2013-05-25 21:44:35.125 145 12695.23 205.72 54944.78 88888.00 2013-05-25 21:44:35.250 145 12695.30 205.75 54944.80 88888.00 2013-05-25 21:44:35.375 145 12695.45 205.80 54944.82 88888.00 2013-05-25 21:44:35.500 145 12695.52 205.80 54944.85 88888.00 2013-05-25 21:44:35.625 145 12695.58 205.88 54944.88 88888.00 2013-05-25 21:44:35.750 145 12695.60 205.88 54944.88 88888.00 2013-05-25 21:44:35.875 145 12695.55 205.90 54944.85 88888.00 2013-05-25 21:44:36.000 145 12695.55 205.90 54944.85 88888.00 2013-05-25 21:44:36.125 145 12695.55 205.90 54944.88 88888.00 2013-05-25 21:44:36.250 145 12695.60 205.93 54944.95 88888.00 2013-05-25 21:44:36.375 145 12695.67 205.97 54944.90 88888.00 2013-05-25 21:44:36.500 145 12695.77 206.00 54944.93 88888.00 2013-05-25 21:44:36.625 145 12695.83 206.00 54944.97 88888.00 2013-05-25 21:44:36.750 145 12695.90 206.07 54945.00 88888.00 2013-05-25 21:44:36.875 145 12695.90 206.07 54945.00 88888.00 2013-05-25 21:44:37.000 145 12695.90 206.07 54944.97 88888.00 2013-05-25 21:44:37.125 145 12695.88 206.05 54944.97 88888.00 2013-05-25 21:44:37.250 145 12695.88 206.05 54944.97 88888.00 2013-05-25 21:44:37.375 145 12695.90 206.05 54945.00 88888.00 2013-05-25 21:44:37.500 145 12695.92 206.10 54945.05 88888.00 2013-05-25 21:44:37.625 145 12695.92 206.15 54945.10 88888.00 2013-05-25 21:44:37.750 145 12696.00 206.20 54945.10 88888.00 2013-05-25 21:44:37.875 145 12696.05 206.22 54945.10 88888.00 2013-05-25 21:44:38.000 145 12696.08 206.22 54945.15 88888.00 2013-05-25 21:44:38.125 145 12696.08 206.25 54945.20 88888.00 2013-05-25 21:44:38.250 145 12696.12 206.22 54945.20 88888.00 2013-05-25 21:44:38.375 145 12696.12 206.22 54945.20 88888.00 2013-05-25 21:44:38.500 145 12696.15 206.28 54945.22 88888.00 2013-05-25 21:44:38.625 145 12696.17 206.30 54945.25 88888.00 2013-05-25 21:44:38.750 145 12696.12 206.25 54945.22 88888.00 2013-05-25 21:44:38.875 145 12696.10 206.22 54945.22 88888.00 2013-05-25 21:44:39.000 145 12696.12 206.22 54945.22 88888.00 2013-05-25 21:44:39.125 145 12696.15 206.30 54945.28 88888.00 2013-05-25 21:44:39.250 145 12696.12 206.32 54945.30 88888.00 2013-05-25 21:44:39.375 145 12696.20 206.38 54945.35 88888.00 2013-05-25 21:44:39.500 145 12696.20 206.35 54945.32 88888.00 2013-05-25 21:44:39.625 145 12696.10 206.30 54945.30 88888.00 2013-05-25 21:44:39.750 145 12696.08 206.32 54945.30 88888.00 2013-05-25 21:44:39.875 145 12696.17 206.38 54945.32 88888.00 2013-05-25 21:44:40.000 145 12696.30 206.40 54945.35 88888.00 2013-05-25 21:44:40.125 145 12696.35 206.43 54945.38 88888.00 2013-05-25 21:44:40.250 145 12696.30 206.40 54945.43 88888.00 2013-05-25 21:44:40.375 145 12696.25 206.38 54945.40 88888.00 2013-05-25 21:44:40.500 145 12696.23 206.40 54945.43 88888.00 2013-05-25 21:44:40.625 145 12696.25 206.40 54945.45 88888.00 2013-05-25 21:44:40.750 145 12696.30 206.43 54945.47 88888.00 2013-05-25 21:44:40.875 145 12696.33 206.45 54945.50 88888.00 2013-05-25 21:44:41.000 145 12696.27 206.45 54945.53 88888.00 2013-05-25 21:44:41.125 145 12696.25 206.53 54945.60 88888.00 2013-05-25 21:44:41.250 145 12696.27 206.55 54945.62 88888.00 2013-05-25 21:44:41.375 145 12696.25 206.50 54945.57 88888.00 2013-05-25 21:44:41.500 145 12696.20 206.47 54945.57 88888.00 2013-05-25 21:44:41.625 145 12696.23 206.47 54945.57 88888.00 2013-05-25 21:44:41.750 145 12696.23 206.50 54945.62 88888.00 2013-05-25 21:44:41.875 145 12696.30 206.53 54945.65 88888.00 2013-05-25 21:44:42.000 145 12696.33 206.53 54945.65 88888.00 2013-05-25 21:44:42.125 145 12696.33 206.57 54945.68 88888.00 2013-05-25 21:44:42.250 145 12696.33 206.60 54945.72 88888.00 2013-05-25 21:44:42.375 145 12696.38 206.62 54945.75 88888.00 2013-05-25 21:44:42.500 145 12696.38 206.62 54945.75 88888.00 2013-05-25 21:44:42.625 145 12696.38 206.65 54945.75 88888.00 2013-05-25 21:44:42.750 145 12696.42 206.65 54945.78 88888.00 2013-05-25 21:44:42.875 145 12696.42 206.60 54945.75 88888.00 2013-05-25 21:44:43.000 145 12696.48 206.65 54945.80 88888.00 2013-05-25 21:44:43.125 145 12696.45 206.68 54945.80 88888.00 2013-05-25 21:44:43.250 145 12696.42 206.65 54945.80 88888.00 2013-05-25 21:44:43.375 145 12696.48 206.70 54945.82 88888.00 2013-05-25 21:44:43.500 145 12696.55 206.72 54945.85 88888.00 2013-05-25 21:44:43.625 145 12696.62 206.72 54945.82 88888.00 2013-05-25 21:44:43.750 145 12696.60 206.72 54945.82 88888.00 2013-05-25 21:44:43.875 145 12696.58 206.72 54945.82 88888.00 2013-05-25 21:44:44.000 145 12696.65 206.78 54945.88 88888.00 2013-05-25 21:44:44.125 145 12696.70 206.82 54945.90 88888.00 2013-05-25 21:44:44.250 145 12696.67 206.85 54945.93 88888.00 2013-05-25 21:44:44.375 145 12696.67 206.88 54945.97 88888.00 2013-05-25 21:44:44.500 145 12696.67 206.90 54945.95 88888.00 2013-05-25 21:44:44.625 145 12696.70 206.88 54945.93 88888.00 2013-05-25 21:44:44.750 145 12696.73 206.90 54945.97 88888.00 2013-05-25 21:44:44.875 145 12696.75 206.95 54946.00 88888.00 2013-05-25 21:44:45.000 145 12696.70 206.95 54946.00 88888.00 2013-05-25 21:44:45.125 145 12696.75 206.97 54946.00 88888.00 2013-05-25 21:44:45.250 145 12696.80 207.00 54946.03 88888.00 2013-05-25 21:44:45.375 145 12696.83 207.03 54946.05 88888.00 2013-05-25 21:44:45.500 145 12696.83 207.05 54946.10 88888.00 2013-05-25 21:44:45.625 145 12696.88 207.07 54946.10 88888.00 2013-05-25 21:44:45.750 145 12696.92 207.07 54946.10 88888.00 2013-05-25 21:44:45.875 145 12696.88 207.15 54946.15 88888.00 2013-05-25 21:44:46.000 145 12696.80 207.18 54946.15 88888.00 2013-05-25 21:44:46.125 145 12696.83 207.12 54946.15 88888.00 2013-05-25 21:44:46.250 145 12696.92 207.12 54946.12 88888.00 2013-05-25 21:44:46.375 145 12697.02 207.18 54946.15 88888.00 2013-05-25 21:44:46.500 145 12697.00 207.22 54946.15 88888.00 2013-05-25 21:44:46.625 145 12697.10 207.25 54946.20 88888.00 2013-05-25 21:44:46.750 145 12697.17 207.28 54946.22 88888.00 2013-05-25 21:44:46.875 145 12697.23 207.32 54946.28 88888.00 2013-05-25 21:44:47.000 145 12697.23 207.32 54946.28 88888.00 2013-05-25 21:44:47.125 145 12697.20 207.30 54946.22 88888.00 2013-05-25 21:44:47.250 145 12697.20 207.30 54946.22 88888.00 2013-05-25 21:44:47.375 145 12697.27 207.32 54946.20 88888.00 2013-05-25 21:44:47.500 145 12697.27 207.35 54946.22 88888.00 2013-05-25 21:44:47.625 145 12697.30 207.38 54946.25 88888.00 2013-05-25 21:44:47.750 145 12697.33 207.40 54946.25 88888.00 2013-05-25 21:44:47.875 145 12697.40 207.47 54946.30 88888.00 2013-05-25 21:44:48.000 145 12697.45 207.47 54946.30 88888.00 2013-05-25 21:44:48.125 145 12697.48 207.45 54946.30 88888.00 2013-05-25 21:44:48.250 145 12697.42 207.53 54946.32 88888.00 2013-05-25 21:44:48.375 145 12697.45 207.55 54946.35 88888.00 2013-05-25 21:44:48.500 145 12697.50 207.57 54946.38 88888.00 2013-05-25 21:44:48.625 145 12697.52 207.62 54946.38 88888.00 2013-05-25 21:44:48.750 145 12697.60 207.68 54946.40 88888.00 2013-05-25 21:44:48.875 145 12697.62 207.72 54946.43 88888.00 2013-05-25 21:44:49.000 145 12697.65 207.70 54946.38 88888.00 2013-05-25 21:44:49.125 145 12697.65 207.62 54946.35 88888.00 2013-05-25 21:44:49.250 145 12697.73 207.65 54946.43 88888.00 2013-05-25 21:44:49.375 145 12697.75 207.70 54946.40 88888.00 2013-05-25 21:44:49.500 145 12697.70 207.75 54946.40 88888.00 2013-05-25 21:44:49.625 145 12697.73 207.80 54946.43 88888.00 2013-05-25 21:44:49.750 145 12697.83 207.82 54946.45 88888.00 2013-05-25 21:44:49.875 145 12697.90 207.82 54946.45 88888.00 2013-05-25 21:44:50.000 145 12697.98 207.88 54946.45 88888.00 2013-05-25 21:44:50.125 145 12697.95 207.88 54946.43 88888.00 2013-05-25 21:44:50.250 145 12697.95 207.82 54946.45 88888.00 2013-05-25 21:44:50.375 145 12698.02 207.85 54946.47 88888.00 2013-05-25 21:44:50.500 145 12698.05 207.93 54946.50 88888.00 2013-05-25 21:44:50.625 145 12698.05 207.97 54946.53 88888.00 2013-05-25 21:44:50.750 145 12698.15 208.00 54946.57 88888.00 2013-05-25 21:44:50.875 145 12698.17 207.95 54946.57 88888.00 2013-05-25 21:44:51.000 145 12698.23 207.95 54946.53 88888.00 2013-05-25 21:44:51.125 145 12698.27 207.95 54946.55 88888.00 2013-05-25 21:44:51.250 145 12698.27 207.97 54946.60 88888.00 2013-05-25 21:44:51.375 145 12698.33 208.03 54946.62 88888.00 2013-05-25 21:44:51.500 145 12698.33 208.03 54946.60 88888.00 2013-05-25 21:44:51.625 145 12698.33 208.03 54946.57 88888.00 2013-05-25 21:44:51.750 145 12698.42 208.10 54946.62 88888.00 2013-05-25 21:44:51.875 145 12698.45 208.07 54946.65 88888.00 2013-05-25 21:44:52.000 145 12698.42 208.07 54946.65 88888.00 2013-05-25 21:44:52.125 145 12698.50 208.12 54946.70 88888.00 2013-05-25 21:44:52.250 145 12698.55 208.22 54946.78 88888.00 2013-05-25 21:44:52.375 145 12698.50 208.20 54946.75 88888.00 2013-05-25 21:44:52.500 145 12698.52 208.20 54946.75 88888.00 2013-05-25 21:44:52.625 145 12698.60 208.22 54946.78 88888.00 2013-05-25 21:44:52.750 145 12698.67 208.20 54946.75 88888.00 2013-05-25 21:44:52.875 145 12698.67 208.18 54946.72 88888.00 2013-05-25 21:44:53.000 145 12698.67 208.22 54946.72 88888.00 2013-05-25 21:44:53.125 145 12698.65 208.25 54946.78 88888.00 2013-05-25 21:44:53.250 145 12698.67 208.25 54946.80 88888.00 2013-05-25 21:44:53.375 145 12698.75 208.32 54946.85 88888.00 2013-05-25 21:44:53.500 145 12698.77 208.32 54946.88 88888.00 2013-05-25 21:44:53.625 145 12698.77 208.32 54946.85 88888.00 2013-05-25 21:44:53.750 145 12698.77 208.35 54946.85 88888.00 2013-05-25 21:44:53.875 145 12698.83 208.40 54946.88 88888.00 2013-05-25 21:44:54.000 145 12698.85 208.40 54946.90 88888.00 2013-05-25 21:44:54.125 145 12698.90 208.43 54946.93 88888.00 2013-05-25 21:44:54.250 145 12698.95 208.43 54946.95 88888.00 2013-05-25 21:44:54.375 145 12699.10 208.50 54946.97 88888.00 2013-05-25 21:44:54.500 145 12699.15 208.45 54946.95 88888.00 2013-05-25 21:44:54.625 145 12699.20 208.47 54947.00 88888.00 2013-05-25 21:44:54.750 145 12699.23 208.50 54947.03 88888.00 2013-05-25 21:44:54.875 145 12699.25 208.53 54947.05 88888.00 2013-05-25 21:44:55.000 145 12699.23 208.55 54947.05 88888.00 2013-05-25 21:44:55.125 145 12699.25 208.53 54947.07 88888.00 2013-05-25 21:44:55.250 145 12699.27 208.53 54947.07 88888.00 2013-05-25 21:44:55.375 145 12699.27 208.57 54947.10 88888.00 2013-05-25 21:44:55.500 145 12699.27 208.60 54947.10 88888.00 2013-05-25 21:44:55.625 145 12699.35 208.62 54947.12 88888.00 2013-05-25 21:44:55.750 145 12699.35 208.65 54947.15 88888.00 2013-05-25 21:44:55.875 145 12699.33 208.68 54947.15 88888.00 2013-05-25 21:44:56.000 145 12699.30 208.65 54947.12 88888.00 2013-05-25 21:44:56.125 145 12699.33 208.62 54947.15 88888.00 2013-05-25 21:44:56.250 145 12699.35 208.65 54947.18 88888.00 2013-05-25 21:44:56.375 145 12699.40 208.75 54947.22 88888.00 2013-05-25 21:44:56.500 145 12699.42 208.78 54947.22 88888.00 2013-05-25 21:44:56.625 145 12699.48 208.80 54947.22 88888.00 2013-05-25 21:44:56.750 145 12699.42 208.80 54947.22 88888.00 2013-05-25 21:44:56.875 145 12699.40 208.82 54947.25 88888.00 2013-05-25 21:44:57.000 145 12699.45 208.88 54947.30 88888.00 2013-05-25 21:44:57.125 145 12699.48 208.88 54947.32 88888.00 2013-05-25 21:44:57.250 145 12699.45 208.88 54947.30 88888.00 2013-05-25 21:44:57.375 145 12699.45 208.90 54947.30 88888.00 2013-05-25 21:44:57.500 145 12699.48 208.93 54947.30 88888.00 2013-05-25 21:44:57.625 145 12699.45 208.93 54947.28 88888.00 2013-05-25 21:44:57.750 145 12699.52 209.00 54947.30 88888.00 2013-05-25 21:44:57.875 145 12699.60 208.97 54947.32 88888.00 2013-05-25 21:44:58.000 145 12699.67 209.03 54947.38 88888.00 2013-05-25 21:44:58.125 145 12699.70 209.12 54947.40 88888.00 2013-05-25 21:44:58.250 145 12699.75 209.15 54947.43 88888.00 2013-05-25 21:44:58.375 145 12699.67 209.10 54947.40 88888.00 2013-05-25 21:44:58.500 145 12699.70 209.07 54947.38 88888.00 2013-05-25 21:44:58.625 145 12699.77 209.15 54947.43 88888.00 2013-05-25 21:44:58.750 145 12699.75 209.15 54947.43 88888.00 2013-05-25 21:44:58.875 145 12699.73 209.12 54947.40 88888.00 2013-05-25 21:44:59.000 145 12699.80 209.20 54947.43 88888.00 2013-05-25 21:44:59.125 145 12699.85 209.22 54947.47 88888.00 2013-05-25 21:44:59.250 145 12699.80 209.28 54947.53 88888.00 2013-05-25 21:44:59.375 145 12699.83 209.35 54947.55 88888.00 2013-05-25 21:44:59.500 145 12699.88 209.38 54947.60 88888.00 2013-05-25 21:44:59.625 145 12699.98 209.35 54947.62 88888.00 2013-05-25 21:44:59.750 145 12699.98 209.38 54947.62 88888.00 2013-05-25 21:44:59.875 145 12699.95 209.40 54947.62 88888.00 2013-05-25 21:45:00.000 145 12699.92 209.32 54947.60 88888.00 2013-05-25 21:45:00.125 145 12699.95 209.32 54947.60 88888.00 2013-05-25 21:45:00.250 145 12699.95 209.35 54947.62 88888.00 2013-05-25 21:45:00.375 145 12699.92 209.38 54947.65 88888.00 2013-05-25 21:45:00.500 145 12699.92 209.40 54947.65 88888.00 2013-05-25 21:45:00.625 145 12700.02 209.50 54947.70 88888.00 2013-05-25 21:45:00.750 145 12700.10 209.53 54947.70 88888.00 2013-05-25 21:45:00.875 145 12700.02 209.45 54947.70 88888.00 2013-05-25 21:45:01.000 145 12700.02 209.45 54947.70 88888.00 2013-05-25 21:45:01.125 145 12700.10 209.55 54947.75 88888.00 2013-05-25 21:45:01.250 145 12700.10 209.53 54947.75 88888.00 2013-05-25 21:45:01.375 145 12700.12 209.53 54947.80 88888.00 2013-05-25 21:45:01.500 145 12700.17 209.53 54947.80 88888.00 2013-05-25 21:45:01.625 145 12700.12 209.55 54947.85 88888.00 2013-05-25 21:45:01.750 145 12700.10 209.55 54947.82 88888.00 2013-05-25 21:45:01.875 145 12700.12 209.53 54947.82 88888.00 2013-05-25 21:45:02.000 145 12700.20 209.57 54947.85 88888.00 2013-05-25 21:45:02.125 145 12700.25 209.65 54947.93 88888.00 2013-05-25 21:45:02.250 145 12700.20 209.60 54947.90 88888.00 2013-05-25 21:45:02.375 145 12700.17 209.60 54947.93 88888.00 2013-05-25 21:45:02.500 145 12700.20 209.62 54947.95 88888.00 2013-05-25 21:45:02.625 145 12700.23 209.62 54947.93 88888.00 2013-05-25 21:45:02.750 145 12700.23 209.65 54947.93 88888.00 2013-05-25 21:45:02.875 145 12700.15 209.62 54947.93 88888.00 2013-05-25 21:45:03.000 145 12700.12 209.62 54947.93 88888.00 2013-05-25 21:45:03.125 145 12700.20 209.68 54948.00 88888.00 2013-05-25 21:45:03.250 145 12700.17 209.68 54948.03 88888.00 2013-05-25 21:45:03.375 145 12700.17 209.65 54948.03 88888.00 2013-05-25 21:45:03.500 145 12700.23 209.65 54948.03 88888.00 2013-05-25 21:45:03.625 145 12700.23 209.70 54948.03 88888.00 2013-05-25 21:45:03.750 145 12700.23 209.75 54948.03 88888.00 2013-05-25 21:45:03.875 145 12700.27 209.75 54948.10 88888.00 2013-05-25 21:45:04.000 145 12700.30 209.82 54948.15 88888.00 2013-05-25 21:45:04.125 145 12700.30 209.85 54948.15 88888.00 2013-05-25 21:45:04.250 145 12700.27 209.85 54948.18 88888.00 2013-05-25 21:45:04.375 145 12700.35 209.90 54948.20 88888.00 2013-05-25 21:45:04.500 145 12700.45 209.95 54948.25 88888.00 2013-05-25 21:45:04.625 145 12700.50 209.95 54948.25 88888.00 2013-05-25 21:45:04.750 145 12700.55 209.97 54948.25 88888.00 2013-05-25 21:45:04.875 145 12700.55 209.95 54948.25 88888.00 2013-05-25 21:45:05.000 145 12700.55 209.97 54948.22 88888.00 2013-05-25 21:45:05.125 145 12700.58 209.97 54948.28 88888.00 2013-05-25 21:45:05.250 145 12700.58 210.05 54948.30 88888.00 2013-05-25 21:45:05.375 145 12700.62 210.10 54948.32 88888.00 2013-05-25 21:45:05.500 145 12700.58 210.07 54948.32 88888.00 2013-05-25 21:45:05.625 145 12700.60 210.07 54948.30 88888.00 2013-05-25 21:45:05.750 145 12700.67 210.12 54948.38 88888.00 2013-05-25 21:45:05.875 145 12700.65 210.10 54948.38 88888.00 2013-05-25 21:45:06.000 145 12700.73 210.10 54948.38 88888.00 2013-05-25 21:45:06.125 145 12700.77 210.12 54948.40 88888.00 2013-05-25 21:45:06.250 145 12700.77 210.15 54948.43 88888.00 2013-05-25 21:45:06.375 145 12700.83 210.22 54948.45 88888.00 2013-05-25 21:45:06.500 145 12700.88 210.25 54948.45 88888.00 2013-05-25 21:45:06.625 145 12700.88 210.20 54948.43 88888.00 2013-05-25 21:45:06.750 145 12700.90 210.20 54948.43 88888.00 2013-05-25 21:45:06.875 145 12700.92 210.25 54948.45 88888.00 2013-05-25 21:45:07.000 145 12700.95 210.28 54948.47 88888.00 2013-05-25 21:45:07.125 145 12700.98 210.32 54948.53 88888.00 2013-05-25 21:45:07.250 145 12701.00 210.28 54948.50 88888.00 2013-05-25 21:45:07.375 145 12701.00 210.30 54948.50 88888.00 2013-05-25 21:45:07.500 145 12701.02 210.35 54948.55 88888.00 2013-05-25 21:45:07.625 145 12701.02 210.40 54948.55 88888.00 2013-05-25 21:45:07.750 145 12701.15 210.43 54948.57 88888.00 2013-05-25 21:45:07.875 145 12701.23 210.40 54948.60 88888.00 2013-05-25 21:45:08.000 145 12701.25 210.43 54948.55 88888.00 2013-05-25 21:45:08.125 145 12701.25 210.45 54948.60 88888.00 2013-05-25 21:45:08.250 145 12701.30 210.47 54948.65 88888.00 2013-05-25 21:45:08.375 145 12701.35 210.47 54948.65 88888.00 2013-05-25 21:45:08.500 145 12701.42 210.47 54948.68 88888.00 2013-05-25 21:45:08.625 145 12701.50 210.50 54948.72 88888.00 2013-05-25 21:45:08.750 145 12701.48 210.53 54948.72 88888.00 2013-05-25 21:45:08.875 145 12701.50 210.53 54948.72 88888.00 2013-05-25 21:45:09.000 145 12701.55 210.53 54948.72 88888.00 2013-05-25 21:45:09.125 145 12701.60 210.55 54948.78 88888.00 2013-05-25 21:45:09.250 145 12701.62 210.57 54948.82 88888.00 2013-05-25 21:45:09.375 145 12701.70 210.60 54948.82 88888.00 2013-05-25 21:45:09.500 145 12701.73 210.57 54948.80 88888.00 2013-05-25 21:45:09.625 145 12701.67 210.55 54948.80 88888.00 2013-05-25 21:45:09.750 145 12701.73 210.60 54948.82 88888.00 2013-05-25 21:45:09.875 145 12701.83 210.65 54948.85 88888.00 2013-05-25 21:45:10.000 145 12701.90 210.68 54948.88 88888.00 2013-05-25 21:45:10.125 145 12701.88 210.62 54948.90 88888.00 2013-05-25 21:45:10.250 145 12701.83 210.57 54948.88 88888.00 2013-05-25 21:45:10.375 145 12701.83 210.60 54948.85 88888.00 2013-05-25 21:45:10.500 145 12701.88 210.70 54948.90 88888.00 2013-05-25 21:45:10.625 145 12701.92 210.68 54948.90 88888.00 2013-05-25 21:45:10.750 145 12702.02 210.72 54948.97 88888.00 2013-05-25 21:45:10.875 145 12702.10 210.78 54948.97 88888.00 2013-05-25 21:45:11.000 145 12702.10 210.75 54948.95 88888.00 2013-05-25 21:45:11.125 145 12702.08 210.78 54948.97 88888.00 2013-05-25 21:45:11.250 145 12702.10 210.80 54949.03 88888.00 2013-05-25 21:45:11.375 145 12702.20 210.80 54949.05 88888.00 2013-05-25 21:45:11.500 145 12702.27 210.80 54949.05 88888.00 2013-05-25 21:45:11.625 145 12702.25 210.78 54949.03 88888.00 2013-05-25 21:45:11.750 145 12702.25 210.80 54949.07 88888.00 2013-05-25 21:45:11.875 145 12702.30 210.80 54949.10 88888.00 2013-05-25 21:45:12.000 145 12702.35 210.80 54949.10 88888.00 2013-05-25 21:45:12.125 145 12702.38 210.88 54949.12 88888.00 2013-05-25 21:45:12.250 145 12702.42 210.95 54949.15 88888.00 2013-05-25 21:45:12.375 145 12702.50 210.95 54949.20 88888.00 2013-05-25 21:45:12.500 145 12702.55 210.93 54949.20 88888.00 2013-05-25 21:45:12.625 145 12702.55 210.93 54949.20 88888.00 2013-05-25 21:45:12.750 145 12702.55 210.93 54949.15 88888.00 2013-05-25 21:45:12.875 145 12702.62 210.95 54949.18 88888.00 2013-05-25 21:45:13.000 145 12702.65 210.97 54949.20 88888.00 2013-05-25 21:45:13.125 145 12702.67 210.95 54949.22 88888.00 2013-05-25 21:45:13.250 145 12702.70 210.95 54949.25 88888.00 2013-05-25 21:45:13.375 145 12702.77 210.95 54949.28 88888.00 2013-05-25 21:45:13.500 145 12702.83 211.00 54949.32 88888.00 2013-05-25 21:45:13.625 145 12702.85 211.07 54949.38 88888.00 2013-05-25 21:45:13.750 145 12702.85 211.05 54949.30 88888.00 2013-05-25 21:45:13.875 145 12702.85 211.03 54949.35 88888.00 2013-05-25 21:45:14.000 145 12702.90 211.07 54949.38 88888.00 2013-05-25 21:45:14.125 145 12702.90 211.15 54949.40 88888.00 2013-05-25 21:45:14.250 145 12702.88 211.18 54949.43 88888.00 2013-05-25 21:45:14.375 145 12702.90 211.18 54949.43 88888.00 2013-05-25 21:45:14.500 145 12702.88 211.18 54949.45 88888.00 2013-05-25 21:45:14.625 145 12702.88 211.18 54949.45 88888.00 2013-05-25 21:45:14.750 145 12702.90 211.18 54949.45 88888.00 2013-05-25 21:45:14.875 145 12702.95 211.22 54949.47 88888.00 2013-05-25 21:45:15.000 145 12702.98 211.22 54949.50 88888.00 2013-05-25 21:45:15.125 145 12702.98 211.22 54949.53 88888.00 2013-05-25 21:45:15.250 145 12703.00 211.28 54949.57 88888.00 2013-05-25 21:45:15.375 145 12703.08 211.28 54949.55 88888.00 2013-05-25 21:45:15.500 145 12703.05 211.25 54949.50 88888.00 2013-05-25 21:45:15.625 145 12703.12 211.30 54949.55 88888.00 2013-05-25 21:45:15.750 145 12703.23 211.35 54949.62 88888.00 2013-05-25 21:45:15.875 145 12703.23 211.38 54949.65 88888.00 2013-05-25 21:45:16.000 145 12703.20 211.40 54949.62 88888.00 2013-05-25 21:45:16.125 145 12703.17 211.40 54949.62 88888.00 2013-05-25 21:45:16.250 145 12703.20 211.38 54949.62 88888.00 2013-05-25 21:45:16.375 145 12703.33 211.43 54949.68 88888.00 2013-05-25 21:45:16.500 145 12703.38 211.45 54949.68 88888.00 2013-05-25 21:45:16.625 145 12703.33 211.43 54949.68 88888.00 2013-05-25 21:45:16.750 145 12703.35 211.45 54949.68 88888.00 2013-05-25 21:45:16.875 145 12703.40 211.47 54949.70 88888.00 2013-05-25 21:45:17.000 145 12703.38 211.53 54949.72 88888.00 2013-05-25 21:45:17.125 145 12703.38 211.57 54949.75 88888.00 2013-05-25 21:45:17.250 145 12703.40 211.55 54949.78 88888.00 2013-05-25 21:45:17.375 145 12703.55 211.62 54949.82 88888.00 2013-05-25 21:45:17.500 145 12703.58 211.62 54949.80 88888.00 2013-05-25 21:45:17.625 145 12703.58 211.60 54949.82 88888.00 2013-05-25 21:45:17.750 145 12703.55 211.68 54949.88 88888.00 2013-05-25 21:45:17.875 145 12703.58 211.70 54949.88 88888.00 2013-05-25 21:45:18.000 145 12703.62 211.68 54949.82 88888.00 2013-05-25 21:45:18.125 145 12703.62 211.68 54949.85 88888.00 2013-05-25 21:45:18.250 145 12703.70 211.70 54949.85 88888.00 2013-05-25 21:45:18.375 145 12703.77 211.70 54949.88 88888.00 2013-05-25 21:45:18.500 145 12703.80 211.78 54949.93 88888.00 2013-05-25 21:45:18.625 145 12703.80 211.78 54949.97 88888.00 2013-05-25 21:45:18.750 145 12703.77 211.78 54949.97 88888.00 2013-05-25 21:45:18.875 145 12703.73 211.78 54950.00 88888.00 2013-05-25 21:45:19.000 145 12703.75 211.82 54950.00 88888.00 2013-05-25 21:45:19.125 145 12703.83 211.88 54950.00 88888.00 2013-05-25 21:45:19.250 145 12703.80 211.82 54950.03 88888.00 2013-05-25 21:45:19.375 145 12703.85 211.82 54950.00 88888.00 2013-05-25 21:45:19.500 145 12703.92 211.90 54950.07 88888.00 2013-05-25 21:45:19.625 145 12703.95 211.95 54950.15 88888.00 2013-05-25 21:45:19.750 145 12703.98 211.97 54950.15 88888.00 2013-05-25 21:45:19.875 145 12703.95 211.97 54950.15 88888.00 2013-05-25 21:45:20.000 145 12703.90 212.03 54950.20 88888.00 2013-05-25 21:45:20.125 145 12703.90 212.00 54950.18 88888.00 2013-05-25 21:45:20.250 145 12703.92 211.97 54950.18 88888.00 2013-05-25 21:45:20.375 145 12703.98 211.97 54950.20 88888.00 2013-05-25 21:45:20.500 145 12703.98 212.00 54950.18 88888.00 2013-05-25 21:45:20.625 145 12703.95 212.00 54950.18 88888.00 2013-05-25 21:45:20.750 145 12703.92 212.05 54950.28 88888.00 2013-05-25 21:45:20.875 145 12703.98 212.10 54950.32 88888.00 2013-05-25 21:45:21.000 145 12704.08 212.15 54950.35 88888.00 2013-05-25 21:45:21.125 145 12704.05 212.12 54950.35 88888.00 2013-05-25 21:45:21.250 145 12703.98 212.12 54950.38 88888.00 2013-05-25 21:45:21.375 145 12703.98 212.15 54950.40 88888.00 2013-05-25 21:45:21.500 145 12703.98 212.18 54950.43 88888.00 2013-05-25 21:45:21.625 145 12704.00 212.18 54950.43 88888.00 2013-05-25 21:45:21.750 145 12704.05 212.20 54950.47 88888.00 2013-05-25 21:45:21.875 145 12704.12 212.18 54950.47 88888.00 2013-05-25 21:45:22.000 145 12704.15 212.18 54950.45 88888.00 2013-05-25 21:45:22.125 145 12704.10 212.18 54950.45 88888.00 2013-05-25 21:45:22.250 145 12704.15 212.28 54950.50 88888.00 2013-05-25 21:45:22.375 145 12704.23 212.32 54950.50 88888.00 2013-05-25 21:45:22.500 145 12704.17 212.32 54950.50 88888.00 2013-05-25 21:45:22.625 145 12704.12 212.25 54950.50 88888.00 2013-05-25 21:45:22.750 145 12704.20 212.30 54950.53 88888.00 2013-05-25 21:45:22.875 145 12704.23 212.35 54950.57 88888.00 2013-05-25 21:45:23.000 145 12704.25 212.38 54950.57 88888.00 2013-05-25 21:45:23.125 145 12704.23 212.35 54950.57 88888.00 2013-05-25 21:45:23.250 145 12704.27 212.40 54950.65 88888.00 2013-05-25 21:45:23.375 145 12704.30 212.45 54950.68 88888.00 2013-05-25 21:45:23.500 145 12704.33 212.50 54950.70 88888.00 2013-05-25 21:45:23.625 145 12704.35 212.50 54950.72 88888.00 2013-05-25 21:45:23.750 145 12704.33 212.47 54950.72 88888.00 2013-05-25 21:45:23.875 145 12704.35 212.50 54950.72 88888.00 2013-05-25 21:45:24.000 145 12704.38 212.50 54950.72 88888.00 2013-05-25 21:45:24.125 145 12704.40 212.53 54950.78 88888.00 2013-05-25 21:45:24.250 145 12704.40 212.55 54950.80 88888.00 2013-05-25 21:45:24.375 145 12704.48 212.55 54950.82 88888.00 2013-05-25 21:45:24.500 145 12704.48 212.55 54950.82 88888.00 2013-05-25 21:45:24.625 145 12704.48 212.55 54950.82 88888.00 2013-05-25 21:45:24.750 145 12704.45 212.57 54950.85 88888.00 2013-05-25 21:45:24.875 145 12704.48 212.65 54950.90 88888.00 2013-05-25 21:45:25.000 145 12704.48 212.65 54950.88 88888.00 2013-05-25 21:45:25.125 145 12704.52 212.68 54950.90 88888.00 2013-05-25 21:45:25.250 145 12704.50 212.68 54950.95 88888.00 2013-05-25 21:45:25.375 145 12704.50 212.72 54950.95 88888.00 2013-05-25 21:45:25.500 145 12704.58 212.75 54950.95 88888.00 2013-05-25 21:45:25.625 145 12704.60 212.78 54950.97 88888.00 2013-05-25 21:45:25.750 145 12704.65 212.85 54951.05 88888.00 2013-05-25 21:45:25.875 145 12704.67 212.85 54951.05 88888.00 2013-05-25 21:45:26.000 145 12704.60 212.82 54951.03 88888.00 2013-05-25 21:45:26.125 145 12704.65 212.82 54951.03 88888.00 2013-05-25 21:45:26.250 145 12704.75 212.90 54951.12 88888.00 2013-05-25 21:45:26.375 145 12704.77 212.95 54951.15 88888.00 2013-05-25 21:45:26.500 145 12704.83 212.97 54951.12 88888.00 2013-05-25 21:45:26.625 145 12704.80 212.93 54951.10 88888.00 2013-05-25 21:45:26.750 145 12704.80 212.90 54951.10 88888.00 2013-05-25 21:45:26.875 145 12704.90 212.97 54951.15 88888.00 2013-05-25 21:45:27.000 145 12705.02 213.05 54951.20 88888.00 2013-05-25 21:45:27.125 145 12705.00 213.05 54951.22 88888.00 2013-05-25 21:45:27.250 145 12705.00 213.07 54951.25 88888.00 2013-05-25 21:45:27.375 145 12704.98 213.05 54951.22 88888.00 2013-05-25 21:45:27.500 145 12705.00 213.07 54951.22 88888.00 2013-05-25 21:45:27.625 145 12705.08 213.07 54951.20 88888.00 2013-05-25 21:45:27.750 145 12705.15 213.07 54951.22 88888.00 2013-05-25 21:45:27.875 145 12705.20 213.12 54951.30 88888.00 2013-05-25 21:45:28.000 145 12705.23 213.18 54951.35 88888.00 2013-05-25 21:45:28.125 145 12705.27 213.20 54951.35 88888.00 2013-05-25 21:45:28.250 145 12705.35 213.18 54951.38 88888.00 2013-05-25 21:45:28.375 145 12705.40 213.25 54951.38 88888.00 2013-05-25 21:45:28.500 145 12705.42 213.28 54951.40 88888.00 2013-05-25 21:45:28.625 145 12705.48 213.28 54951.43 88888.00 2013-05-25 21:45:28.750 145 12705.40 213.28 54951.40 88888.00 2013-05-25 21:45:28.875 145 12705.35 213.30 54951.45 88888.00 2013-05-25 21:45:29.000 145 12705.42 213.38 54951.47 88888.00 2013-05-25 21:45:29.125 145 12705.45 213.38 54951.50 88888.00 2013-05-25 21:45:29.250 145 12705.42 213.40 54951.55 88888.00 2013-05-25 21:45:29.375 145 12705.50 213.45 54951.57 88888.00 2013-05-25 21:45:29.500 145 12705.58 213.40 54951.55 88888.00 2013-05-25 21:45:29.625 145 12705.60 213.35 54951.53 88888.00 2013-05-25 21:45:29.750 145 12705.60 213.38 54951.55 88888.00 2013-05-25 21:45:29.875 145 12705.60 213.43 54951.57 88888.00 2013-05-25 21:45:30.000 145 12705.67 213.47 54951.60 88888.00 2013-05-25 21:45:30.125 145 12705.73 213.50 54951.65 88888.00 2013-05-25 21:45:30.250 145 12705.70 213.55 54951.65 88888.00 2013-05-25 21:45:30.375 145 12705.67 213.55 54951.70 88888.00 2013-05-25 21:45:30.500 145 12705.70 213.57 54951.70 88888.00 2013-05-25 21:45:30.625 145 12705.80 213.60 54951.72 88888.00 2013-05-25 21:45:30.750 145 12705.80 213.60 54951.75 88888.00 2013-05-25 21:45:30.875 145 12705.75 213.62 54951.75 88888.00 2013-05-25 21:45:31.000 145 12705.73 213.60 54951.72 88888.00 2013-05-25 21:45:31.125 145 12705.80 213.65 54951.75 88888.00 2013-05-25 21:45:31.250 145 12705.77 213.68 54951.80 88888.00 2013-05-25 21:45:31.375 145 12705.77 213.68 54951.85 88888.00 2013-05-25 21:45:31.500 145 12705.83 213.72 54951.88 88888.00 2013-05-25 21:45:31.625 145 12705.88 213.72 54951.90 88888.00 2013-05-25 21:45:31.750 145 12705.95 213.78 54951.90 88888.00 2013-05-25 21:45:31.875 145 12705.95 213.78 54951.95 88888.00 2013-05-25 21:45:32.000 145 12705.90 213.75 54951.90 88888.00 2013-05-25 21:45:32.125 145 12705.92 213.78 54951.95 88888.00 2013-05-25 21:45:32.250 145 12706.00 213.78 54951.97 88888.00 2013-05-25 21:45:32.375 145 12706.02 213.78 54952.03 88888.00 2013-05-25 21:45:32.500 145 12705.98 213.80 54952.03 88888.00 2013-05-25 21:45:32.625 145 12705.92 213.82 54952.05 88888.00 2013-05-25 21:45:32.750 145 12705.95 213.88 54952.07 88888.00 2013-05-25 21:45:32.875 145 12706.10 213.90 54952.12 88888.00 2013-05-25 21:45:33.000 145 12706.17 213.93 54952.12 88888.00 2013-05-25 21:45:33.125 145 12706.23 213.93 54952.15 88888.00 2013-05-25 21:45:33.250 145 12706.20 213.90 54952.15 88888.00 2013-05-25 21:45:33.375 145 12706.20 213.93 54952.15 88888.00 2013-05-25 21:45:33.500 145 12706.17 213.97 54952.20 88888.00 2013-05-25 21:45:33.625 145 12706.15 213.93 54952.20 88888.00 2013-05-25 21:45:33.750 145 12706.23 213.97 54952.25 88888.00 2013-05-25 21:45:33.875 145 12706.27 214.00 54952.25 88888.00 2013-05-25 21:45:34.000 145 12706.27 214.05 54952.28 88888.00 2013-05-25 21:45:34.125 145 12706.30 214.10 54952.32 88888.00 2013-05-25 21:45:34.250 145 12706.27 214.07 54952.35 88888.00 2013-05-25 21:45:34.375 145 12706.25 214.05 54952.35 88888.00 2013-05-25 21:45:34.500 145 12706.30 214.07 54952.38 88888.00 2013-05-25 21:45:34.625 145 12706.35 214.12 54952.43 88888.00 2013-05-25 21:45:34.750 145 12706.27 214.12 54952.43 88888.00 2013-05-25 21:45:34.875 145 12706.30 214.15 54952.45 88888.00 2013-05-25 21:45:35.000 145 12706.40 214.15 54952.43 88888.00 2013-05-25 21:45:35.125 145 12706.40 214.22 54952.50 88888.00 2013-05-25 21:45:35.250 145 12706.52 214.32 54952.60 88888.00 2013-05-25 21:45:35.375 145 12706.55 214.30 54952.57 88888.00 2013-05-25 21:45:35.500 145 12706.48 214.22 54952.53 88888.00 2013-05-25 21:45:35.625 145 12706.52 214.28 54952.57 88888.00 2013-05-25 21:45:35.750 145 12706.60 214.32 54952.62 88888.00 2013-05-25 21:45:35.875 145 12706.65 214.35 54952.65 88888.00 2013-05-25 21:45:36.000 145 12706.62 214.32 54952.60 88888.00 2013-05-25 21:45:36.125 145 12706.62 214.32 54952.60 88888.00 2013-05-25 21:45:36.250 145 12706.65 214.38 54952.65 88888.00 2013-05-25 21:45:36.375 145 12706.65 214.40 54952.70 88888.00 2013-05-25 21:45:36.500 145 12706.60 214.43 54952.72 88888.00 2013-05-25 21:45:36.625 145 12706.67 214.47 54952.75 88888.00 2013-05-25 21:45:36.750 145 12706.73 214.43 54952.75 88888.00 2013-05-25 21:45:36.875 145 12706.70 214.40 54952.75 88888.00 2013-05-25 21:45:37.000 145 12706.75 214.40 54952.75 88888.00 2013-05-25 21:45:37.125 145 12706.83 214.45 54952.78 88888.00 2013-05-25 21:45:37.250 145 12706.88 214.47 54952.78 88888.00 2013-05-25 21:45:37.375 145 12706.95 214.50 54952.80 88888.00 2013-05-25 21:45:37.500 145 12706.95 214.53 54952.82 88888.00 2013-05-25 21:45:37.625 145 12706.98 214.53 54952.82 88888.00 2013-05-25 21:45:37.750 145 12706.88 214.50 54952.80 88888.00 2013-05-25 21:45:37.875 145 12706.90 214.53 54952.85 88888.00 2013-05-25 21:45:38.000 145 12707.02 214.60 54952.88 88888.00 2013-05-25 21:45:38.125 145 12707.00 214.55 54952.85 88888.00 2013-05-25 21:45:38.250 145 12706.95 214.60 54952.90 88888.00 2013-05-25 21:45:38.375 145 12707.05 214.62 54952.90 88888.00 2013-05-25 21:45:38.500 145 12707.10 214.60 54952.93 88888.00 2013-05-25 21:45:38.625 145 12707.10 214.57 54952.97 88888.00 2013-05-25 21:45:38.750 145 12707.10 214.57 54953.00 88888.00 2013-05-25 21:45:38.875 145 12707.17 214.60 54953.03 88888.00 2013-05-25 21:45:39.000 145 12707.20 214.68 54953.05 88888.00 2013-05-25 21:45:39.125 145 12707.15 214.68 54953.10 88888.00 2013-05-25 21:45:39.250 145 12707.10 214.68 54953.12 88888.00 2013-05-25 21:45:39.375 145 12707.17 214.72 54953.15 88888.00 2013-05-25 21:45:39.500 145 12707.20 214.72 54953.15 88888.00 2013-05-25 21:45:39.625 145 12707.17 214.70 54953.15 88888.00 2013-05-25 21:45:39.750 145 12707.15 214.70 54953.12 88888.00 2013-05-25 21:45:39.875 145 12707.17 214.70 54953.18 88888.00 2013-05-25 21:45:40.000 145 12707.20 214.75 54953.18 88888.00 2013-05-25 21:45:40.125 145 12707.23 214.80 54953.20 88888.00 2013-05-25 21:45:40.250 145 12707.25 214.80 54953.28 88888.00 2013-05-25 21:45:40.375 145 12707.27 214.80 54953.30 88888.00 2013-05-25 21:45:40.500 145 12707.27 214.80 54953.32 88888.00 2013-05-25 21:45:40.625 145 12707.33 214.85 54953.32 88888.00 2013-05-25 21:45:40.750 145 12707.35 214.90 54953.32 88888.00 2013-05-25 21:45:40.875 145 12707.35 214.88 54953.40 88888.00 2013-05-25 21:45:41.000 145 12707.35 214.85 54953.40 88888.00 2013-05-25 21:45:41.125 145 12707.38 214.82 54953.40 88888.00 2013-05-25 21:45:41.250 145 12707.40 214.82 54953.43 88888.00 2013-05-25 21:45:41.375 145 12707.45 214.90 54953.45 88888.00 2013-05-25 21:45:41.500 145 12707.48 214.93 54953.45 88888.00 2013-05-25 21:45:41.625 145 12707.50 214.95 54953.47 88888.00 2013-05-25 21:45:41.750 145 12707.58 214.93 54953.45 88888.00 2013-05-25 21:45:41.875 145 12707.52 214.90 54953.47 88888.00 2013-05-25 21:45:42.000 145 12707.48 214.93 54953.53 88888.00 2013-05-25 21:45:42.125 145 12707.52 215.00 54953.57 88888.00 2013-05-25 21:45:42.250 145 12707.60 215.05 54953.62 88888.00 2013-05-25 21:45:42.375 145 12707.58 215.05 54953.60 88888.00 2013-05-25 21:45:42.500 145 12707.50 215.00 54953.57 88888.00 2013-05-25 21:45:42.625 145 12707.55 215.03 54953.60 88888.00 2013-05-25 21:45:42.750 145 12707.62 215.07 54953.68 88888.00 2013-05-25 21:45:42.875 145 12707.65 215.10 54953.68 88888.00 2013-05-25 21:45:43.000 145 12707.75 215.18 54953.70 88888.00 2013-05-25 21:45:43.125 145 12707.77 215.20 54953.75 88888.00 2013-05-25 21:45:43.250 145 12707.70 215.15 54953.72 88888.00 2013-05-25 21:45:43.375 145 12707.67 215.20 54953.75 88888.00 2013-05-25 21:45:43.500 145 12707.70 215.25 54953.78 88888.00 2013-05-25 21:45:43.625 145 12707.73 215.25 54953.78 88888.00 2013-05-25 21:45:43.750 145 12707.77 215.22 54953.82 88888.00 2013-05-25 21:45:43.875 145 12707.75 215.18 54953.82 88888.00 2013-05-25 21:45:44.000 145 12707.70 215.12 54953.82 88888.00 2013-05-25 21:45:44.125 145 12707.75 215.22 54953.88 88888.00 2013-05-25 21:45:44.250 145 12707.73 215.25 54953.88 88888.00 2013-05-25 21:45:44.375 145 12707.73 215.20 54953.88 88888.00 2013-05-25 21:45:44.500 145 12707.80 215.25 54953.93 88888.00 2013-05-25 21:45:44.625 145 12707.85 215.30 54953.95 88888.00 2013-05-25 21:45:44.750 145 12707.85 215.30 54953.90 88888.00 2013-05-25 21:45:44.875 145 12707.83 215.25 54953.95 88888.00 2013-05-25 21:45:45.000 145 12707.80 215.28 54953.97 88888.00 2013-05-25 21:45:45.125 145 12707.85 215.28 54953.97 88888.00 2013-05-25 21:45:45.250 145 12707.90 215.25 54953.97 88888.00 2013-05-25 21:45:45.375 145 12708.00 215.28 54954.03 88888.00 2013-05-25 21:45:45.500 145 12708.00 215.30 54954.05 88888.00 2013-05-25 21:45:45.625 145 12708.00 215.30 54954.03 88888.00 2013-05-25 21:45:45.750 145 12708.05 215.30 54954.05 88888.00 2013-05-25 21:45:45.875 145 12708.10 215.30 54954.07 88888.00 2013-05-25 21:45:46.000 145 12708.17 215.35 54954.15 88888.00 2013-05-25 21:45:46.125 145 12708.20 215.40 54954.22 88888.00 2013-05-25 21:45:46.250 145 12708.12 215.35 54954.20 88888.00 2013-05-25 21:45:46.375 145 12708.23 215.35 54954.20 88888.00 2013-05-25 21:45:46.500 145 12708.23 215.35 54954.18 88888.00 2013-05-25 21:45:46.625 145 12708.08 215.32 54954.15 88888.00 2013-05-25 21:45:46.750 145 12708.08 215.38 54954.20 88888.00 2013-05-25 21:45:46.875 145 12708.20 215.43 54954.25 88888.00 2013-05-25 21:45:47.000 145 12708.27 215.45 54954.28 88888.00 2013-05-25 21:45:47.125 145 12708.33 215.43 54954.32 88888.00 2013-05-25 21:45:47.250 145 12708.25 215.40 54954.35 88888.00 2013-05-25 21:45:47.375 145 12708.25 215.50 54954.38 88888.00 2013-05-25 21:45:47.500 145 12708.30 215.55 54954.38 88888.00 2013-05-25 21:45:47.625 145 12708.30 215.55 54954.40 88888.00 2013-05-25 21:45:47.750 145 12708.30 215.55 54954.40 88888.00 2013-05-25 21:45:47.875 145 12708.35 215.60 54954.45 88888.00 2013-05-25 21:45:48.000 145 12708.35 215.57 54954.47 88888.00 2013-05-25 21:45:48.125 145 12708.33 215.57 54954.47 88888.00 2013-05-25 21:45:48.250 145 12708.30 215.60 54954.50 88888.00 2013-05-25 21:45:48.375 145 12708.35 215.65 54954.55 88888.00 2013-05-25 21:45:48.500 145 12708.40 215.68 54954.55 88888.00 2013-05-25 21:45:48.625 145 12708.45 215.68 54954.55 88888.00 2013-05-25 21:45:48.750 145 12708.42 215.72 54954.57 88888.00 2013-05-25 21:45:48.875 145 12708.40 215.72 54954.57 88888.00 2013-05-25 21:45:49.000 145 12708.35 215.70 54954.57 88888.00 2013-05-25 21:45:49.125 145 12708.35 215.72 54954.55 88888.00 2013-05-25 21:45:49.250 145 12708.35 215.72 54954.60 88888.00 2013-05-25 21:45:49.375 145 12708.48 215.78 54954.62 88888.00 2013-05-25 21:45:49.500 145 12708.48 215.85 54954.72 88888.00 2013-05-25 21:45:49.625 145 12708.48 215.88 54954.75 88888.00 2013-05-25 21:45:49.750 145 12708.48 215.93 54954.72 88888.00 2013-05-25 21:45:49.875 145 12708.42 215.95 54954.75 88888.00 2013-05-25 21:45:50.000 145 12708.45 215.95 54954.75 88888.00 2013-05-25 21:45:50.125 145 12708.45 215.95 54954.80 88888.00 2013-05-25 21:45:50.250 145 12708.42 215.93 54954.85 88888.00 2013-05-25 21:45:50.375 145 12708.50 215.93 54954.80 88888.00 2013-05-25 21:45:50.500 145 12708.55 216.03 54954.88 88888.00 2013-05-25 21:45:50.625 145 12708.60 216.07 54954.93 88888.00 2013-05-25 21:45:50.750 145 12708.55 216.05 54954.90 88888.00 2013-05-25 21:45:50.875 145 12708.48 216.03 54954.88 88888.00 2013-05-25 21:45:51.000 145 12708.52 216.03 54954.90 88888.00 2013-05-25 21:45:51.125 145 12708.60 216.07 54954.95 88888.00 2013-05-25 21:45:51.250 145 12708.62 216.07 54954.95 88888.00 2013-05-25 21:45:51.375 145 12708.62 216.15 54954.97 88888.00 2013-05-25 21:45:51.500 145 12708.62 216.18 54954.97 88888.00 2013-05-25 21:45:51.625 145 12708.65 216.15 54955.03 88888.00 2013-05-25 21:45:51.750 145 12708.58 216.18 54955.03 88888.00 2013-05-25 21:45:51.875 145 12708.58 216.22 54955.03 88888.00 2013-05-25 21:45:52.000 145 12708.58 216.25 54955.03 88888.00 2013-05-25 21:45:52.125 145 12708.60 216.25 54955.07 88888.00 2013-05-25 21:45:52.250 145 12708.60 216.28 54955.12 88888.00 2013-05-25 21:45:52.375 145 12708.62 216.32 54955.12 88888.00 2013-05-25 21:45:52.500 145 12708.55 216.35 54955.15 88888.00 2013-05-25 21:45:52.625 145 12708.55 216.40 54955.18 88888.00 2013-05-25 21:45:52.750 145 12708.58 216.43 54955.18 88888.00 2013-05-25 21:45:52.875 145 12708.60 216.40 54955.18 88888.00 2013-05-25 21:45:53.000 145 12708.60 216.47 54955.20 88888.00 2013-05-25 21:45:53.125 145 12708.62 216.50 54955.22 88888.00 2013-05-25 21:45:53.250 145 12708.67 216.55 54955.28 88888.00 2013-05-25 21:45:53.375 145 12708.70 216.57 54955.30 88888.00 2013-05-25 21:45:53.500 145 12708.73 216.60 54955.32 88888.00 2013-05-25 21:45:53.625 145 12708.70 216.62 54955.30 88888.00 2013-05-25 21:45:53.750 145 12708.75 216.65 54955.30 88888.00 2013-05-25 21:45:53.875 145 12708.75 216.60 54955.30 88888.00 2013-05-25 21:45:54.000 145 12708.75 216.60 54955.32 88888.00 2013-05-25 21:45:54.125 145 12708.77 216.62 54955.38 88888.00 2013-05-25 21:45:54.250 145 12708.73 216.68 54955.43 88888.00 2013-05-25 21:45:54.375 145 12708.77 216.72 54955.40 88888.00 2013-05-25 21:45:54.500 145 12708.77 216.70 54955.43 88888.00 2013-05-25 21:45:54.625 145 12708.77 216.70 54955.45 88888.00 2013-05-25 21:45:54.750 145 12708.80 216.72 54955.47 88888.00 2013-05-25 21:45:54.875 145 12708.77 216.72 54955.50 88888.00 2013-05-25 21:45:55.000 145 12708.73 216.72 54955.50 88888.00 2013-05-25 21:45:55.125 145 12708.70 216.70 54955.53 88888.00 2013-05-25 21:45:55.250 145 12708.73 216.70 54955.55 88888.00 2013-05-25 21:45:55.375 145 12708.75 216.75 54955.60 88888.00 2013-05-25 21:45:55.500 145 12708.77 216.80 54955.62 88888.00 2013-05-25 21:45:55.625 145 12708.77 216.78 54955.65 88888.00 2013-05-25 21:45:55.750 145 12708.75 216.80 54955.70 88888.00 2013-05-25 21:45:55.875 145 12708.70 216.80 54955.70 88888.00 2013-05-25 21:45:56.000 145 12708.70 216.82 54955.72 88888.00 2013-05-25 21:45:56.125 145 12708.73 216.82 54955.75 88888.00 2013-05-25 21:45:56.250 145 12708.75 216.88 54955.80 88888.00 2013-05-25 21:45:56.375 145 12708.80 216.85 54955.82 88888.00 2013-05-25 21:45:56.500 145 12708.75 216.85 54955.82 88888.00 2013-05-25 21:45:56.625 145 12708.75 216.88 54955.85 88888.00 2013-05-25 21:45:56.750 145 12708.77 216.88 54955.85 88888.00 2013-05-25 21:45:56.875 145 12708.77 216.85 54955.82 88888.00 2013-05-25 21:45:57.000 145 12708.75 216.82 54955.82 88888.00 2013-05-25 21:45:57.125 145 12708.65 216.82 54955.88 88888.00 2013-05-25 21:45:57.250 145 12708.65 216.88 54955.95 88888.00 2013-05-25 21:45:57.375 145 12708.75 216.93 54956.00 88888.00 2013-05-25 21:45:57.500 145 12708.77 216.93 54956.00 88888.00 2013-05-25 21:45:57.625 145 12708.80 216.95 54956.00 88888.00 2013-05-25 21:45:57.750 145 12708.75 216.95 54956.03 88888.00 2013-05-25 21:45:57.875 145 12708.65 216.93 54956.00 88888.00 2013-05-25 21:45:58.000 145 12708.70 216.95 54956.00 88888.00 2013-05-25 21:45:58.125 145 12708.73 216.95 54956.03 88888.00 2013-05-25 21:45:58.250 145 12708.70 216.95 54956.05 88888.00 2013-05-25 21:45:58.375 145 12708.73 216.95 54956.10 88888.00 2013-05-25 21:45:58.500 145 12708.70 217.03 54956.12 88888.00 2013-05-25 21:45:58.625 145 12708.70 217.00 54956.12 88888.00 2013-05-25 21:45:58.750 145 12708.65 217.03 54956.10 88888.00 2013-05-25 21:45:58.875 145 12708.67 217.05 54956.15 88888.00 2013-05-25 21:45:59.000 145 12708.75 217.05 54956.15 88888.00 2013-05-25 21:45:59.125 145 12708.83 217.10 54956.18 88888.00 2013-05-25 21:45:59.250 145 12708.85 217.12 54956.25 88888.00 2013-05-25 21:45:59.375 145 12708.83 217.15 54956.25 88888.00 2013-05-25 21:45:59.500 145 12708.80 217.10 54956.28 88888.00 2013-05-25 21:45:59.625 145 12708.83 217.18 54956.32 88888.00 2013-05-25 21:45:59.750 145 12708.88 217.22 54956.32 88888.00 2013-05-25 21:45:59.875 145 12708.90 217.25 54956.32 88888.00 2013-05-25 21:46:00.000 145 12708.85 217.20 54956.30 88888.00 2013-05-25 21:46:00.125 145 12708.85 217.28 54956.38 88888.00 2013-05-25 21:46:00.250 145 12708.85 217.30 54956.40 88888.00 2013-05-25 21:46:00.375 145 12708.83 217.28 54956.40 88888.00 2013-05-25 21:46:00.500 145 12708.88 217.28 54956.38 88888.00 2013-05-25 21:46:00.625 145 12708.90 217.35 54956.40 88888.00 2013-05-25 21:46:00.750 145 12708.92 217.38 54956.50 88888.00 2013-05-25 21:46:00.875 145 12708.90 217.40 54956.47 88888.00 2013-05-25 21:46:01.000 145 12708.88 217.40 54956.47 88888.00 2013-05-25 21:46:01.125 145 12708.92 217.43 54956.55 88888.00 2013-05-25 21:46:01.250 145 12708.98 217.50 54956.55 88888.00 2013-05-25 21:46:01.375 145 12709.00 217.50 54956.55 88888.00 2013-05-25 21:46:01.500 145 12709.00 217.50 54956.55 88888.00 2013-05-25 21:46:01.625 145 12709.00 217.57 54956.57 88888.00 2013-05-25 21:46:01.750 145 12709.05 217.62 54956.62 88888.00 2013-05-25 21:46:01.875 145 12709.05 217.60 54956.62 88888.00 2013-05-25 21:46:02.000 145 12709.05 217.62 54956.62 88888.00 2013-05-25 21:46:02.125 145 12709.10 217.65 54956.68 88888.00 2013-05-25 21:46:02.250 145 12709.05 217.65 54956.65 88888.00 2013-05-25 21:46:02.375 145 12709.08 217.68 54956.65 88888.00 2013-05-25 21:46:02.500 145 12709.10 217.68 54956.68 88888.00 2013-05-25 21:46:02.625 145 12709.05 217.68 54956.68 88888.00 2013-05-25 21:46:02.750 145 12709.02 217.72 54956.72 88888.00 2013-05-25 21:46:02.875 145 12709.12 217.78 54956.78 88888.00 2013-05-25 21:46:03.000 145 12709.12 217.78 54956.75 88888.00 2013-05-25 21:46:03.125 145 12709.08 217.75 54956.72 88888.00 2013-05-25 21:46:03.250 145 12709.10 217.80 54956.78 88888.00 2013-05-25 21:46:03.375 145 12709.12 217.82 54956.80 88888.00 2013-05-25 21:46:03.500 145 12709.10 217.85 54956.85 88888.00 2013-05-25 21:46:03.625 145 12709.08 217.88 54956.85 88888.00 2013-05-25 21:46:03.750 145 12709.17 217.93 54956.85 88888.00 2013-05-25 21:46:03.875 145 12709.17 217.95 54956.90 88888.00 2013-05-25 21:46:04.000 145 12709.12 217.88 54956.88 88888.00 2013-05-25 21:46:04.125 145 12709.02 217.85 54956.85 88888.00 2013-05-25 21:46:04.250 145 12709.05 217.93 54956.85 88888.00 2013-05-25 21:46:04.375 145 12709.17 218.03 54956.90 88888.00 2013-05-25 21:46:04.500 145 12709.25 218.05 54956.95 88888.00 2013-05-25 21:46:04.625 145 12709.25 218.07 54956.97 88888.00 2013-05-25 21:46:04.750 145 12709.23 218.05 54956.97 88888.00 2013-05-25 21:46:04.875 145 12709.25 218.07 54957.00 88888.00 2013-05-25 21:46:05.000 145 12709.33 218.12 54957.00 88888.00 2013-05-25 21:46:05.125 145 12709.30 218.15 54957.03 88888.00 2013-05-25 21:46:05.250 145 12709.25 218.10 54957.05 88888.00 2013-05-25 21:46:05.375 145 12709.27 218.10 54957.05 88888.00 2013-05-25 21:46:05.500 145 12709.33 218.12 54957.03 88888.00 2013-05-25 21:46:05.625 145 12709.40 218.15 54957.05 88888.00 2013-05-25 21:46:05.750 145 12709.42 218.18 54957.10 88888.00 2013-05-25 21:46:05.875 145 12709.40 218.18 54957.12 88888.00 2013-05-25 21:46:06.000 145 12709.42 218.22 54957.10 88888.00 2013-05-25 21:46:06.125 145 12709.45 218.20 54957.18 88888.00 2013-05-25 21:46:06.250 145 12709.45 218.28 54957.20 88888.00 2013-05-25 21:46:06.375 145 12709.42 218.25 54957.18 88888.00 2013-05-25 21:46:06.500 145 12709.35 218.22 54957.15 88888.00 2013-05-25 21:46:06.625 145 12709.30 218.25 54957.20 88888.00 2013-05-25 21:46:06.750 145 12709.40 218.30 54957.25 88888.00 2013-05-25 21:46:06.875 145 12709.48 218.28 54957.28 88888.00 2013-05-25 21:46:07.000 145 12709.45 218.22 54957.22 88888.00 2013-05-25 21:46:07.125 145 12709.48 218.28 54957.22 88888.00 2013-05-25 21:46:07.250 145 12709.50 218.30 54957.30 88888.00 2013-05-25 21:46:07.375 145 12709.50 218.30 54957.30 88888.00 2013-05-25 21:46:07.500 145 12709.48 218.28 54957.25 88888.00 2013-05-25 21:46:07.625 145 12709.50 218.25 54957.28 88888.00 2013-05-25 21:46:07.750 145 12709.50 218.30 54957.30 88888.00 2013-05-25 21:46:07.875 145 12709.52 218.28 54957.38 88888.00 2013-05-25 21:46:08.000 145 12709.55 218.28 54957.40 88888.00 2013-05-25 21:46:08.125 145 12709.50 218.30 54957.40 88888.00 2013-05-25 21:46:08.250 145 12709.50 218.30 54957.40 88888.00 2013-05-25 21:46:08.375 145 12709.58 218.35 54957.43 88888.00 2013-05-25 21:46:08.500 145 12709.55 218.38 54957.45 88888.00 2013-05-25 21:46:08.625 145 12709.62 218.35 54957.45 88888.00 2013-05-25 21:46:08.750 145 12709.62 218.32 54957.45 88888.00 2013-05-25 21:46:08.875 145 12709.60 218.35 54957.45 88888.00 2013-05-25 21:46:09.000 145 12709.62 218.38 54957.47 88888.00 2013-05-25 21:46:09.125 145 12709.65 218.40 54957.53 88888.00 2013-05-25 21:46:09.250 145 12709.65 218.35 54957.53 88888.00 2013-05-25 21:46:09.375 145 12709.62 218.35 54957.55 88888.00 2013-05-25 21:46:09.500 145 12709.65 218.45 54957.60 88888.00 2013-05-25 21:46:09.625 145 12709.73 218.47 54957.57 88888.00 2013-05-25 21:46:09.750 145 12709.73 218.45 54957.62 88888.00 2013-05-25 21:46:09.875 145 12709.77 218.53 54957.65 88888.00 2013-05-25 21:46:10.000 145 12709.73 218.57 54957.62 88888.00 2013-05-25 21:46:10.125 145 12709.70 218.53 54957.65 88888.00 2013-05-25 21:46:10.250 145 12709.67 218.53 54957.65 88888.00 2013-05-25 21:46:10.375 145 12709.67 218.53 54957.68 88888.00 2013-05-25 21:46:10.500 145 12709.67 218.57 54957.72 88888.00 2013-05-25 21:46:10.625 145 12709.62 218.57 54957.70 88888.00 2013-05-25 21:46:10.750 145 12709.62 218.60 54957.72 88888.00 2013-05-25 21:46:10.875 145 12709.65 218.57 54957.72 88888.00 2013-05-25 21:46:11.000 145 12709.67 218.57 54957.72 88888.00 2013-05-25 21:46:11.125 145 12709.73 218.68 54957.80 88888.00 2013-05-25 21:46:11.250 145 12709.73 218.70 54957.85 88888.00 2013-05-25 21:46:11.375 145 12709.77 218.68 54957.82 88888.00 2013-05-25 21:46:11.500 145 12709.75 218.68 54957.80 88888.00 2013-05-25 21:46:11.625 145 12709.73 218.72 54957.85 88888.00 2013-05-25 21:46:11.750 145 12709.75 218.75 54957.88 88888.00 2013-05-25 21:46:11.875 145 12709.83 218.82 54957.90 88888.00 2013-05-25 21:46:12.000 145 12709.90 218.90 54957.93 88888.00 2013-05-25 21:46:12.125 145 12709.95 218.93 54957.97 88888.00 2013-05-25 21:46:12.250 145 12709.92 218.90 54957.95 88888.00 2013-05-25 21:46:12.375 145 12709.90 218.95 54957.93 88888.00 2013-05-25 21:46:12.500 145 12709.88 219.00 54957.95 88888.00 2013-05-25 21:46:12.625 145 12709.83 219.00 54957.97 88888.00 2013-05-25 21:46:12.750 145 12709.85 219.00 54958.00 88888.00 2013-05-25 21:46:12.875 145 12709.77 219.03 54958.00 88888.00 2013-05-25 21:46:13.000 145 12709.75 219.03 54958.00 88888.00 2013-05-25 21:46:13.125 145 12709.83 219.07 54958.07 88888.00 2013-05-25 21:46:13.250 145 12709.85 219.10 54958.07 88888.00 2013-05-25 21:46:13.375 145 12709.83 219.10 54958.03 88888.00 2013-05-25 21:46:13.500 145 12709.85 219.12 54958.05 88888.00 2013-05-25 21:46:13.625 145 12709.90 219.20 54958.10 88888.00 2013-05-25 21:46:13.750 145 12709.90 219.28 54958.12 88888.00 2013-05-25 21:46:13.875 145 12709.85 219.30 54958.15 88888.00 2013-05-25 21:46:14.000 145 12709.92 219.30 54958.12 88888.00 2013-05-25 21:46:14.125 145 12709.92 219.35 54958.18 88888.00 2013-05-25 21:46:14.250 145 12709.88 219.40 54958.18 88888.00 2013-05-25 21:46:14.375 145 12709.88 219.43 54958.18 88888.00 2013-05-25 21:46:14.500 145 12710.02 219.47 54958.20 88888.00 2013-05-25 21:46:14.625 145 12710.02 219.50 54958.22 88888.00 2013-05-25 21:46:14.750 145 12709.98 219.53 54958.22 88888.00 2013-05-25 21:46:14.875 145 12709.95 219.57 54958.28 88888.00 2013-05-25 21:46:15.000 145 12709.98 219.57 54958.28 88888.00 2013-05-25 21:46:15.125 145 12709.92 219.57 54958.28 88888.00 2013-05-25 21:46:15.250 145 12709.92 219.65 54958.32 88888.00 2013-05-25 21:46:15.375 145 12709.98 219.70 54958.35 88888.00 2013-05-25 21:46:15.500 145 12709.92 219.68 54958.35 88888.00 2013-05-25 21:46:15.625 145 12709.92 219.72 54958.38 88888.00 2013-05-25 21:46:15.750 145 12709.90 219.75 54958.40 88888.00 2013-05-25 21:46:15.875 145 12709.88 219.78 54958.40 88888.00 2013-05-25 21:46:16.000 145 12709.92 219.78 54958.38 88888.00 2013-05-25 21:46:16.125 145 12709.95 219.85 54958.45 88888.00 2013-05-25 21:46:16.250 145 12709.90 219.88 54958.47 88888.00 2013-05-25 21:46:16.375 145 12709.88 219.90 54958.47 88888.00 2013-05-25 21:46:16.500 145 12709.85 219.95 54958.47 88888.00 2013-05-25 21:46:16.625 145 12709.88 219.95 54958.50 88888.00 2013-05-25 21:46:16.750 145 12709.92 219.95 54958.47 88888.00 2013-05-25 21:46:16.875 145 12709.90 219.95 54958.47 88888.00 2013-05-25 21:46:17.000 145 12709.88 219.95 54958.47 88888.00 2013-05-25 21:46:17.125 145 12709.83 220.00 54958.50 88888.00 2013-05-25 21:46:17.250 145 12709.73 219.95 54958.47 88888.00 2013-05-25 21:46:17.375 145 12709.67 219.97 54958.47 88888.00 2013-05-25 21:46:17.500 145 12709.73 220.05 54958.50 88888.00 2013-05-25 21:46:17.625 145 12709.85 220.12 54958.55 88888.00 2013-05-25 21:46:17.750 145 12709.88 220.15 54958.57 88888.00 2013-05-25 21:46:17.875 145 12709.85 220.12 54958.60 88888.00 2013-05-25 21:46:18.000 145 12709.88 220.18 54958.65 88888.00 2013-05-25 21:46:18.125 145 12709.92 220.25 54958.70 88888.00 2013-05-25 21:46:18.250 145 12709.80 220.22 54958.68 88888.00 2013-05-25 21:46:18.375 145 12709.70 220.25 54958.62 88888.00 2013-05-25 21:46:18.500 145 12709.70 220.28 54958.65 88888.00 2013-05-25 21:46:18.625 145 12709.75 220.32 54958.70 88888.00 2013-05-25 21:46:18.750 145 12709.85 220.35 54958.75 88888.00 2013-05-25 21:46:18.875 145 12709.90 220.40 54958.78 88888.00 2013-05-25 21:46:19.000 145 12709.90 220.43 54958.78 88888.00 2013-05-25 21:46:19.125 145 12709.85 220.45 54958.75 88888.00 2013-05-25 21:46:19.250 145 12709.83 220.50 54958.80 88888.00 2013-05-25 21:46:19.375 145 12709.88 220.57 54958.82 88888.00 2013-05-25 21:46:19.500 145 12709.88 220.60 54958.80 88888.00 2013-05-25 21:46:19.625 145 12709.88 220.60 54958.82 88888.00 2013-05-25 21:46:19.750 145 12709.80 220.60 54958.85 88888.00 2013-05-25 21:46:19.875 145 12709.83 220.65 54958.82 88888.00 2013-05-25 21:46:20.000 145 12709.85 220.68 54958.82 88888.00 2013-05-25 21:46:20.125 145 12709.92 220.70 54958.85 88888.00 2013-05-25 21:46:20.250 145 12709.92 220.72 54958.88 88888.00 2013-05-25 21:46:20.375 145 12709.92 220.78 54958.90 88888.00 2013-05-25 21:46:20.500 145 12709.92 220.75 54958.90 88888.00 2013-05-25 21:46:20.625 145 12709.90 220.70 54958.90 88888.00 2013-05-25 21:46:20.750 145 12709.92 220.75 54958.90 88888.00 2013-05-25 21:46:20.875 145 12709.95 220.75 54958.90 88888.00 2013-05-25 21:46:21.000 145 12710.00 220.80 54958.93 88888.00 2013-05-25 21:46:21.125 145 12710.00 220.88 54959.00 88888.00 2013-05-25 21:46:21.250 145 12709.95 220.85 54959.00 88888.00 2013-05-25 21:46:21.375 145 12709.90 220.85 54958.97 88888.00 2013-05-25 21:46:21.500 145 12709.92 220.85 54959.00 88888.00 2013-05-25 21:46:21.625 145 12709.95 220.85 54959.03 88888.00 2013-05-25 21:46:21.750 145 12709.95 220.88 54959.05 88888.00 2013-05-25 21:46:21.875 145 12709.92 220.88 54959.07 88888.00 2013-05-25 21:46:22.000 145 12709.92 220.85 54959.07 88888.00 2013-05-25 21:46:22.125 145 12710.00 220.90 54959.10 88888.00 2013-05-25 21:46:22.250 145 12710.00 220.90 54959.07 88888.00 2013-05-25 21:46:22.375 145 12710.02 220.90 54959.05 88888.00 2013-05-25 21:46:22.500 145 12710.05 220.95 54959.10 88888.00 2013-05-25 21:46:22.625 145 12710.02 220.97 54959.12 88888.00 2013-05-25 21:46:22.750 145 12710.00 221.00 54959.18 88888.00 2013-05-25 21:46:22.875 145 12710.02 221.03 54959.15 88888.00 2013-05-25 21:46:23.000 145 12710.00 220.97 54959.12 88888.00 2013-05-25 21:46:23.125 145 12709.98 220.97 54959.15 88888.00 2013-05-25 21:46:23.250 145 12709.98 220.97 54959.15 88888.00 2013-05-25 21:46:23.375 145 12710.00 221.00 54959.18 88888.00 2013-05-25 21:46:23.500 145 12710.05 221.00 54959.18 88888.00 2013-05-25 21:46:23.625 145 12710.00 221.03 54959.22 88888.00 2013-05-25 21:46:23.750 145 12710.02 221.03 54959.22 88888.00 2013-05-25 21:46:23.875 145 12710.08 221.03 54959.22 88888.00 2013-05-25 21:46:24.000 145 12710.08 221.07 54959.25 88888.00 2013-05-25 21:46:24.125 145 12710.12 221.12 54959.25 88888.00 2013-05-25 21:46:24.250 145 12710.10 221.07 54959.28 88888.00 2013-05-25 21:46:24.375 145 12710.12 221.12 54959.30 88888.00 2013-05-25 21:46:24.500 145 12710.08 221.12 54959.32 88888.00 2013-05-25 21:46:24.625 145 12710.10 221.10 54959.32 88888.00 2013-05-25 21:46:24.750 145 12710.08 221.07 54959.30 88888.00 2013-05-25 21:46:24.875 145 12710.10 221.07 54959.32 88888.00 2013-05-25 21:46:25.000 145 12710.10 221.10 54959.32 88888.00 2013-05-25 21:46:25.125 145 12710.08 221.12 54959.38 88888.00 2013-05-25 21:46:25.250 145 12710.02 221.15 54959.38 88888.00 2013-05-25 21:46:25.375 145 12710.02 221.12 54959.40 88888.00 2013-05-25 21:46:25.500 145 12709.98 221.12 54959.38 88888.00 2013-05-25 21:46:25.625 145 12709.98 221.15 54959.40 88888.00 2013-05-25 21:46:25.750 145 12709.98 221.15 54959.43 88888.00 2013-05-25 21:46:25.875 145 12709.95 221.15 54959.45 88888.00 2013-05-25 21:46:26.000 145 12709.98 221.18 54959.45 88888.00 2013-05-25 21:46:26.125 145 12709.98 221.20 54959.47 88888.00 2013-05-25 21:46:26.250 145 12709.98 221.22 54959.50 88888.00 2013-05-25 21:46:26.375 145 12710.02 221.25 54959.50 88888.00 2013-05-25 21:46:26.500 145 12709.98 221.25 54959.53 88888.00 2013-05-25 21:46:26.625 145 12709.95 221.25 54959.53 88888.00 2013-05-25 21:46:26.750 145 12709.98 221.28 54959.57 88888.00 2013-05-25 21:46:26.875 145 12710.00 221.30 54959.57 88888.00 2013-05-25 21:46:27.000 145 12709.98 221.28 54959.57 88888.00 2013-05-25 21:46:27.125 145 12709.98 221.32 54959.60 88888.00 2013-05-25 21:46:27.250 145 12709.95 221.32 54959.57 88888.00 2013-05-25 21:46:27.375 145 12709.95 221.32 54959.60 88888.00 2013-05-25 21:46:27.500 145 12709.98 221.38 54959.65 88888.00 2013-05-25 21:46:27.625 145 12710.00 221.38 54959.65 88888.00 2013-05-25 21:46:27.750 145 12710.00 221.38 54959.65 88888.00 2013-05-25 21:46:27.875 145 12710.00 221.38 54959.65 88888.00 2013-05-25 21:46:28.000 145 12710.05 221.40 54959.62 88888.00 2013-05-25 21:46:28.125 145 12710.00 221.35 54959.65 88888.00 2013-05-25 21:46:28.250 145 12709.95 221.32 54959.68 88888.00 2013-05-25 21:46:28.375 145 12709.98 221.35 54959.72 88888.00 2013-05-25 21:46:28.500 145 12710.00 221.35 54959.72 88888.00 2013-05-25 21:46:28.625 145 12709.95 221.35 54959.72 88888.00 2013-05-25 21:46:28.750 145 12710.00 221.40 54959.75 88888.00 2013-05-25 21:46:28.875 145 12710.05 221.40 54959.75 88888.00 2013-05-25 21:46:29.000 145 12710.00 221.38 54959.75 88888.00 2013-05-25 21:46:29.125 145 12709.95 221.43 54959.78 88888.00 2013-05-25 21:46:29.250 145 12709.95 221.45 54959.82 88888.00 2013-05-25 21:46:29.375 145 12710.00 221.40 54959.80 88888.00 2013-05-25 21:46:29.500 145 12709.98 221.43 54959.80 88888.00 2013-05-25 21:46:29.625 145 12709.92 221.43 54959.85 88888.00 2013-05-25 21:46:29.750 145 12709.88 221.45 54959.82 88888.00 2013-05-25 21:46:29.875 145 12709.88 221.45 54959.88 88888.00 2013-05-25 21:46:30.000 145 12709.95 221.47 54959.88 88888.00 2013-05-25 21:46:30.125 145 12709.95 221.47 54959.88 88888.00 2013-05-25 21:46:30.250 145 12709.90 221.45 54959.90 88888.00 2013-05-25 21:46:30.375 145 12709.95 221.47 54959.90 88888.00 2013-05-25 21:46:30.500 145 12709.88 221.47 54959.95 88888.00 2013-05-25 21:46:30.625 145 12709.83 221.47 54959.95 88888.00 2013-05-25 21:46:30.750 145 12709.75 221.43 54959.93 88888.00 2013-05-25 21:46:30.875 145 12709.70 221.38 54959.93 88888.00 2013-05-25 21:46:31.000 145 12709.73 221.43 54959.93 88888.00 2013-05-25 21:46:31.125 145 12709.80 221.47 54959.97 88888.00 2013-05-25 21:46:31.250 145 12709.85 221.50 54960.03 88888.00 2013-05-25 21:46:31.375 145 12709.77 221.50 54960.03 88888.00 2013-05-25 21:46:31.500 145 12709.73 221.50 54960.03 88888.00 2013-05-25 21:46:31.625 145 12709.73 221.53 54960.05 88888.00 2013-05-25 21:46:31.750 145 12709.70 221.50 54960.05 88888.00 2013-05-25 21:46:31.875 145 12709.70 221.50 54960.05 88888.00 2013-05-25 21:46:32.000 145 12709.70 221.55 54960.10 88888.00 2013-05-25 21:46:32.125 145 12709.70 221.53 54960.10 88888.00 2013-05-25 21:46:32.250 145 12709.65 221.50 54960.10 88888.00 2013-05-25 21:46:32.375 145 12709.65 221.50 54960.12 88888.00 2013-05-25 21:46:32.500 145 12709.62 221.53 54960.12 88888.00 2013-05-25 21:46:32.625 145 12709.65 221.55 54960.15 88888.00 2013-05-25 21:46:32.750 145 12709.65 221.60 54960.18 88888.00 2013-05-25 21:46:32.875 145 12709.62 221.60 54960.18 88888.00 2013-05-25 21:46:33.000 145 12709.60 221.60 54960.18 88888.00 2013-05-25 21:46:33.125 145 12709.60 221.60 54960.22 88888.00 2013-05-25 21:46:33.250 145 12709.60 221.60 54960.25 88888.00 2013-05-25 21:46:33.375 145 12709.62 221.62 54960.30 88888.00 2013-05-25 21:46:33.500 145 12709.62 221.60 54960.28 88888.00 2013-05-25 21:46:33.625 145 12709.58 221.57 54960.22 88888.00 2013-05-25 21:46:33.750 145 12709.52 221.62 54960.25 88888.00 2013-05-25 21:46:33.875 145 12709.55 221.65 54960.28 88888.00 2013-05-25 21:46:34.000 145 12709.58 221.65 54960.25 88888.00 2013-05-25 21:46:34.125 145 12709.58 221.68 54960.30 88888.00 2013-05-25 21:46:34.250 145 12709.58 221.72 54960.35 88888.00 2013-05-25 21:46:34.375 145 12709.62 221.75 54960.35 88888.00 2013-05-25 21:46:34.500 145 12709.62 221.72 54960.35 88888.00 2013-05-25 21:46:34.625 145 12709.60 221.68 54960.35 88888.00 2013-05-25 21:46:34.750 145 12709.67 221.72 54960.38 88888.00 2013-05-25 21:46:34.875 145 12709.62 221.72 54960.38 88888.00 2013-05-25 21:46:35.000 145 12709.55 221.75 54960.40 88888.00 2013-05-25 21:46:35.125 145 12709.58 221.78 54960.43 88888.00 2013-05-25 21:46:35.250 145 12709.58 221.80 54960.43 88888.00 2013-05-25 21:46:35.375 145 12709.55 221.75 54960.38 88888.00 2013-05-25 21:46:35.500 145 12709.52 221.75 54960.38 88888.00 2013-05-25 21:46:35.625 145 12709.55 221.78 54960.45 88888.00 2013-05-25 21:46:35.750 145 12709.55 221.85 54960.55 88888.00 2013-05-25 21:46:35.875 145 12709.52 221.85 54960.53 88888.00 2013-05-25 21:46:36.000 145 12709.48 221.82 54960.47 88888.00 2013-05-25 21:46:36.125 145 12709.45 221.78 54960.53 88888.00 2013-05-25 21:46:36.250 145 12709.42 221.75 54960.53 88888.00 2013-05-25 21:46:36.375 145 12709.45 221.80 54960.53 88888.00 2013-05-25 21:46:36.500 145 12709.48 221.82 54960.55 88888.00 2013-05-25 21:46:36.625 145 12709.52 221.85 54960.57 88888.00 2013-05-25 21:46:36.750 145 12709.50 221.85 54960.62 88888.00 2013-05-25 21:46:36.875 145 12709.52 221.88 54960.65 88888.00 2013-05-25 21:46:37.000 145 12709.58 221.88 54960.62 88888.00 2013-05-25 21:46:37.125 145 12709.50 221.80 54960.65 88888.00 2013-05-25 21:46:37.250 145 12709.35 221.78 54960.68 88888.00 2013-05-25 21:46:37.375 145 12709.38 221.85 54960.70 88888.00 2013-05-25 21:46:37.500 145 12709.40 221.82 54960.70 88888.00 2013-05-25 21:46:37.625 145 12709.35 221.82 54960.70 88888.00 2013-05-25 21:46:37.750 145 12709.33 221.82 54960.72 88888.00 2013-05-25 21:46:37.875 145 12709.35 221.85 54960.75 88888.00 2013-05-25 21:46:38.000 145 12709.33 221.82 54960.75 88888.00 2013-05-25 21:46:38.125 145 12709.30 221.85 54960.78 88888.00 2013-05-25 21:46:38.250 145 12709.23 221.82 54960.80 88888.00 2013-05-25 21:46:38.375 145 12709.20 221.85 54960.82 88888.00 2013-05-25 21:46:38.500 145 12709.20 221.88 54960.88 88888.00 2013-05-25 21:46:38.625 145 12709.25 221.88 54960.85 88888.00 2013-05-25 21:46:38.750 145 12709.25 221.85 54960.85 88888.00 2013-05-25 21:46:38.875 145 12709.23 221.80 54960.85 88888.00 2013-05-25 21:46:39.000 145 12709.15 221.80 54960.85 88888.00 2013-05-25 21:46:39.125 145 12709.12 221.85 54960.88 88888.00 2013-05-25 21:46:39.250 145 12709.10 221.88 54960.93 88888.00 2013-05-25 21:46:39.375 145 12709.12 221.85 54960.90 88888.00 2013-05-25 21:46:39.500 145 12709.08 221.82 54960.90 88888.00 2013-05-25 21:46:39.625 145 12709.05 221.82 54960.93 88888.00 2013-05-25 21:46:39.750 145 12709.00 221.85 54960.93 88888.00 2013-05-25 21:46:39.875 145 12709.02 221.82 54960.97 88888.00 2013-05-25 21:46:40.000 145 12709.08 221.82 54961.00 88888.00 2013-05-25 21:46:40.125 145 12709.05 221.80 54961.00 88888.00 2013-05-25 21:46:40.250 145 12708.98 221.80 54961.00 88888.00 2013-05-25 21:46:40.375 145 12708.95 221.80 54961.00 88888.00 2013-05-25 21:46:40.500 145 12708.90 221.78 54961.03 88888.00 2013-05-25 21:46:40.625 145 12708.92 221.82 54961.07 88888.00 2013-05-25 21:46:40.750 145 12708.95 221.82 54961.10 88888.00 2013-05-25 21:46:40.875 145 12708.95 221.80 54961.10 88888.00 2013-05-25 21:46:41.000 145 12708.88 221.78 54961.10 88888.00 2013-05-25 21:46:41.125 145 12708.88 221.82 54961.12 88888.00 2013-05-25 21:46:41.250 145 12708.85 221.80 54961.15 88888.00 2013-05-25 21:46:41.375 145 12708.90 221.85 54961.20 88888.00 2013-05-25 21:46:41.500 145 12708.85 221.88 54961.22 88888.00 2013-05-25 21:46:41.625 145 12708.80 221.85 54961.18 88888.00 2013-05-25 21:46:41.750 145 12708.80 221.88 54961.22 88888.00 2013-05-25 21:46:41.875 145 12708.83 221.93 54961.28 88888.00 2013-05-25 21:46:42.000 145 12708.83 221.90 54961.22 88888.00 2013-05-25 21:46:42.125 145 12708.73 221.90 54961.25 88888.00 2013-05-25 21:46:42.250 145 12708.70 221.93 54961.30 88888.00 2013-05-25 21:46:42.375 145 12708.67 221.90 54961.28 88888.00 2013-05-25 21:46:42.500 145 12708.62 221.88 54961.28 88888.00 2013-05-25 21:46:42.625 145 12708.65 221.93 54961.28 88888.00 2013-05-25 21:46:42.750 145 12708.65 221.93 54961.30 88888.00 2013-05-25 21:46:42.875 145 12708.65 221.93 54961.30 88888.00 2013-05-25 21:46:43.000 145 12708.65 221.97 54961.35 88888.00 2013-05-25 21:46:43.125 145 12708.58 221.97 54961.35 88888.00 2013-05-25 21:46:43.250 145 12708.48 221.85 54961.38 88888.00 2013-05-25 21:46:43.375 145 12708.50 221.85 54961.40 88888.00 2013-05-25 21:46:43.500 145 12708.52 221.90 54961.40 88888.00 2013-05-25 21:46:43.625 145 12708.52 221.93 54961.43 88888.00 2013-05-25 21:46:43.750 145 12708.45 221.93 54961.40 88888.00 2013-05-25 21:46:43.875 145 12708.42 221.93 54961.43 88888.00 2013-05-25 21:46:44.000 145 12708.38 221.97 54961.47 88888.00 2013-05-25 21:46:44.125 145 12708.40 222.03 54961.55 88888.00 2013-05-25 21:46:44.250 145 12708.42 222.07 54961.57 88888.00 2013-05-25 21:46:44.375 145 12708.50 222.07 54961.57 88888.00 2013-05-25 21:46:44.500 145 12708.40 222.03 54961.53 88888.00 2013-05-25 21:46:44.625 145 12708.38 222.00 54961.55 88888.00 2013-05-25 21:46:44.750 145 12708.35 222.03 54961.57 88888.00 2013-05-25 21:46:44.875 145 12708.30 222.05 54961.60 88888.00 2013-05-25 21:46:45.000 145 12708.25 222.03 54961.57 88888.00 2013-05-25 21:46:45.125 145 12708.27 222.03 54961.62 88888.00 2013-05-25 21:46:45.250 145 12708.33 222.07 54961.68 88888.00 2013-05-25 21:46:45.375 145 12708.40 222.07 54961.68 88888.00 2013-05-25 21:46:45.500 145 12708.33 222.07 54961.68 88888.00 2013-05-25 21:46:45.625 145 12708.27 222.05 54961.65 88888.00 2013-05-25 21:46:45.750 145 12708.27 222.07 54961.68 88888.00 2013-05-25 21:46:45.875 145 12708.33 222.12 54961.70 88888.00 2013-05-25 21:46:46.000 145 12708.27 222.12 54961.70 88888.00 2013-05-25 21:46:46.125 145 12708.27 222.10 54961.72 88888.00 2013-05-25 21:46:46.250 145 12708.33 222.10 54961.80 88888.00 2013-05-25 21:46:46.375 145 12708.33 222.12 54961.78 88888.00 2013-05-25 21:46:46.500 145 12708.25 222.07 54961.75 88888.00 2013-05-25 21:46:46.625 145 12708.25 222.05 54961.75 88888.00 2013-05-25 21:46:46.750 145 12708.33 222.03 54961.75 88888.00 2013-05-25 21:46:46.875 145 12708.30 222.12 54961.78 88888.00 2013-05-25 21:46:47.000 145 12708.33 222.15 54961.80 88888.00 2013-05-25 21:46:47.125 145 12708.40 222.18 54961.82 88888.00 2013-05-25 21:46:47.250 145 12708.35 222.10 54961.82 88888.00 2013-05-25 21:46:47.375 145 12708.33 222.12 54961.85 88888.00 2013-05-25 21:46:47.500 145 12708.30 222.15 54961.82 88888.00 2013-05-25 21:46:47.625 145 12708.30 222.18 54961.82 88888.00 2013-05-25 21:46:47.750 145 12708.35 222.18 54961.85 88888.00 2013-05-25 21:46:47.875 145 12708.38 222.20 54961.90 88888.00 2013-05-25 21:46:48.000 145 12708.48 222.15 54961.90 88888.00 2013-05-25 21:46:48.125 145 12708.35 222.05 54961.85 88888.00 2013-05-25 21:46:48.250 145 12708.33 222.10 54961.93 88888.00 2013-05-25 21:46:48.375 145 12708.42 222.18 54961.97 88888.00 2013-05-25 21:46:48.500 145 12708.50 222.18 54961.97 88888.00 2013-05-25 21:46:48.625 145 12708.48 222.12 54961.95 88888.00 2013-05-25 21:46:48.750 145 12708.48 222.15 54962.00 88888.00 2013-05-25 21:46:48.875 145 12708.52 222.18 54961.97 88888.00 2013-05-25 21:46:49.000 145 12708.52 222.10 54961.95 88888.00 2013-05-25 21:46:49.125 145 12708.52 222.15 54962.00 88888.00 2013-05-25 21:46:49.250 145 12708.50 222.18 54962.05 88888.00 2013-05-25 21:46:49.375 145 12708.55 222.15 54962.05 88888.00 2013-05-25 21:46:49.500 145 12708.58 222.12 54962.03 88888.00 2013-05-25 21:46:49.625 145 12708.60 222.18 54962.05 88888.00 2013-05-25 21:46:49.750 145 12708.60 222.15 54962.05 88888.00 2013-05-25 21:46:49.875 145 12708.65 222.12 54962.07 88888.00 2013-05-25 21:46:50.000 145 12708.70 222.12 54962.05 88888.00 2013-05-25 21:46:50.125 145 12708.70 222.07 54962.07 88888.00 2013-05-25 21:46:50.250 145 12708.67 222.07 54962.07 88888.00 2013-05-25 21:46:50.375 145 12708.67 222.10 54962.07 88888.00 2013-05-25 21:46:50.500 145 12708.65 222.12 54962.10 88888.00 2013-05-25 21:46:50.625 145 12708.65 222.18 54962.15 88888.00 2013-05-25 21:46:50.750 145 12708.65 222.12 54962.15 88888.00 2013-05-25 21:46:50.875 145 12708.58 222.07 54962.15 88888.00 2013-05-25 21:46:51.000 145 12708.55 222.07 54962.15 88888.00 2013-05-25 21:46:51.125 145 12708.60 222.07 54962.15 88888.00 2013-05-25 21:46:51.250 145 12708.67 222.10 54962.18 88888.00 2013-05-25 21:46:51.375 145 12708.65 222.12 54962.22 88888.00 2013-05-25 21:46:51.500 145 12708.60 222.18 54962.22 88888.00 2013-05-25 21:46:51.625 145 12708.60 222.12 54962.20 88888.00 2013-05-25 21:46:51.750 145 12708.58 222.07 54962.20 88888.00 2013-05-25 21:46:51.875 145 12708.67 222.10 54962.22 88888.00 2013-05-25 21:46:52.000 145 12708.75 222.12 54962.25 88888.00 2013-05-25 21:46:52.125 145 12708.77 222.15 54962.28 88888.00 2013-05-25 21:46:52.250 145 12708.73 222.15 54962.28 88888.00 2013-05-25 21:46:52.375 145 12708.67 222.15 54962.28 88888.00 2013-05-25 21:46:52.500 145 12708.62 222.18 54962.28 88888.00 2013-05-25 21:46:52.625 145 12708.65 222.18 54962.30 88888.00 2013-05-25 21:46:52.750 145 12708.67 222.18 54962.30 88888.00 2013-05-25 21:46:52.875 145 12708.65 222.15 54962.35 88888.00 2013-05-25 21:46:53.000 145 12708.65 222.10 54962.32 88888.00 2013-05-25 21:46:53.125 145 12708.70 222.12 54962.35 88888.00 2013-05-25 21:46:53.250 145 12708.67 222.10 54962.32 88888.00 2013-05-25 21:46:53.375 145 12708.70 222.15 54962.35 88888.00 2013-05-25 21:46:53.500 145 12708.67 222.12 54962.38 88888.00 2013-05-25 21:46:53.625 145 12708.62 222.15 54962.38 88888.00 2013-05-25 21:46:53.750 145 12708.58 222.15 54962.38 88888.00 2013-05-25 21:46:53.875 145 12708.60 222.15 54962.40 88888.00 2013-05-25 21:46:54.000 145 12708.62 222.15 54962.43 88888.00 2013-05-25 21:46:54.125 145 12708.60 222.18 54962.43 88888.00 2013-05-25 21:46:54.250 145 12708.58 222.18 54962.45 88888.00 2013-05-25 21:46:54.375 145 12708.55 222.15 54962.43 88888.00 2013-05-25 21:46:54.500 145 12708.48 222.18 54962.43 88888.00 2013-05-25 21:46:54.625 145 12708.42 222.18 54962.45 88888.00 2013-05-25 21:46:54.750 145 12708.50 222.20 54962.53 88888.00 2013-05-25 21:46:54.875 145 12708.62 222.20 54962.47 88888.00 2013-05-25 21:46:55.000 145 12708.67 222.25 54962.50 88888.00 2013-05-25 21:46:55.125 145 12708.62 222.22 54962.50 88888.00 2013-05-25 21:46:55.250 145 12708.65 222.20 54962.53 88888.00 2013-05-25 21:46:55.375 145 12708.75 222.22 54962.55 88888.00 2013-05-25 21:46:55.500 145 12708.80 222.22 54962.55 88888.00 2013-05-25 21:46:55.625 145 12708.77 222.22 54962.57 88888.00 2013-05-25 21:46:55.750 145 12708.75 222.32 54962.57 88888.00 2013-05-25 21:46:55.875 145 12708.70 222.30 54962.55 88888.00 2013-05-25 21:46:56.000 145 12708.73 222.28 54962.53 88888.00 2013-05-25 21:46:56.125 145 12708.75 222.35 54962.60 88888.00 2013-05-25 21:46:56.250 145 12708.80 222.38 54962.65 88888.00 2013-05-25 21:46:56.375 145 12708.80 222.40 54962.65 88888.00 2013-05-25 21:46:56.500 145 12708.77 222.35 54962.62 88888.00 2013-05-25 21:46:56.625 145 12708.73 222.35 54962.57 88888.00 2013-05-25 21:46:56.750 145 12708.65 222.32 54962.57 88888.00 2013-05-25 21:46:56.875 145 12708.73 222.40 54962.68 88888.00 2013-05-25 21:46:57.000 145 12708.77 222.47 54962.70 88888.00 2013-05-25 21:46:57.125 145 12708.77 222.47 54962.70 88888.00 2013-05-25 21:46:57.250 145 12708.65 222.40 54962.68 88888.00 2013-05-25 21:46:57.375 145 12708.65 222.40 54962.65 88888.00 2013-05-25 21:46:57.500 145 12708.70 222.40 54962.68 88888.00 2013-05-25 21:46:57.625 145 12708.67 222.43 54962.70 88888.00 2013-05-25 21:46:57.750 145 12708.62 222.45 54962.72 88888.00 2013-05-25 21:46:57.875 145 12708.62 222.47 54962.75 88888.00 2013-05-25 21:46:58.000 145 12708.62 222.45 54962.75 88888.00 2013-05-25 21:46:58.125 145 12708.70 222.47 54962.78 88888.00 2013-05-25 21:46:58.250 145 12708.70 222.50 54962.78 88888.00 2013-05-25 21:46:58.375 145 12708.70 222.50 54962.78 88888.00 2013-05-25 21:46:58.500 145 12708.67 222.53 54962.78 88888.00 2013-05-25 21:46:58.625 145 12708.67 222.57 54962.85 88888.00 2013-05-25 21:46:58.750 145 12708.60 222.53 54962.82 88888.00 2013-05-25 21:46:58.875 145 12708.52 222.53 54962.80 88888.00 2013-05-25 21:46:59.000 145 12708.50 222.55 54962.85 88888.00 2013-05-25 21:46:59.125 145 12708.48 222.50 54962.85 88888.00 2013-05-25 21:46:59.250 145 12708.48 222.53 54962.90 88888.00 2013-05-25 21:46:59.375 145 12708.48 222.57 54962.93 88888.00 2013-05-25 21:46:59.500 145 12708.40 222.50 54962.88 88888.00 2013-05-25 21:46:59.625 145 12708.38 222.50 54962.90 88888.00 2013-05-25 21:46:59.750 145 12708.38 222.53 54962.95 88888.00 2013-05-25 21:46:59.875 145 12708.38 222.47 54962.93 88888.00 2013-05-25 21:47:00.000 145 12708.40 222.47 54962.93 88888.00 2013-05-25 21:47:00.125 145 12708.40 222.50 54962.95 88888.00 2013-05-25 21:47:00.250 145 12708.33 222.50 54963.00 88888.00 2013-05-25 21:47:00.375 145 12708.33 222.50 54963.00 88888.00 2013-05-25 21:47:00.500 145 12708.27 222.47 54963.00 88888.00 2013-05-25 21:47:00.625 145 12708.25 222.47 54963.00 88888.00 2013-05-25 21:47:00.750 145 12708.23 222.50 54963.00 88888.00 2013-05-25 21:47:00.875 145 12708.17 222.47 54963.05 88888.00 2013-05-25 21:47:01.000 145 12708.15 222.53 54963.07 88888.00 2013-05-25 21:47:01.125 145 12708.12 222.55 54963.07 88888.00 2013-05-25 21:47:01.250 145 12708.15 222.50 54963.10 88888.00 2013-05-25 21:47:01.375 145 12708.17 222.55 54963.12 88888.00 2013-05-25 21:47:01.500 145 12708.17 222.53 54963.15 88888.00 2013-05-25 21:47:01.625 145 12708.10 222.53 54963.15 88888.00 2013-05-25 21:47:01.750 145 12708.02 222.45 54963.10 88888.00 2013-05-25 21:47:01.875 145 12708.00 222.45 54963.15 88888.00 2013-05-25 21:47:02.000 145 12708.00 222.47 54963.15 88888.00 2013-05-25 21:47:02.125 145 12708.00 222.50 54963.20 88888.00 2013-05-25 21:47:02.250 145 12707.95 222.55 54963.22 88888.00 2013-05-25 21:47:02.375 145 12707.98 222.53 54963.22 88888.00 2013-05-25 21:47:02.500 145 12707.90 222.45 54963.18 88888.00 2013-05-25 21:47:02.625 145 12707.85 222.45 54963.20 88888.00 2013-05-25 21:47:02.750 145 12707.80 222.47 54963.25 88888.00 2013-05-25 21:47:02.875 145 12707.75 222.47 54963.25 88888.00 2013-05-25 21:47:03.000 145 12707.73 222.45 54963.25 88888.00 2013-05-25 21:47:03.125 145 12707.80 222.47 54963.30 88888.00 2013-05-25 21:47:03.250 145 12707.77 222.47 54963.30 88888.00 2013-05-25 21:47:03.375 145 12707.70 222.47 54963.30 88888.00 2013-05-25 21:47:03.500 145 12707.65 222.47 54963.28 88888.00 2013-05-25 21:47:03.625 145 12707.70 222.45 54963.28 88888.00 2013-05-25 21:47:03.750 145 12707.75 222.53 54963.35 88888.00 2013-05-25 21:47:03.875 145 12707.73 222.53 54963.38 88888.00 2013-05-25 21:47:04.000 145 12707.65 222.50 54963.32 88888.00 2013-05-25 21:47:04.125 145 12707.65 222.47 54963.38 88888.00 2013-05-25 21:47:04.250 145 12707.65 222.47 54963.38 88888.00 2013-05-25 21:47:04.375 145 12707.70 222.47 54963.40 88888.00 2013-05-25 21:47:04.500 145 12707.70 222.47 54963.40 88888.00 2013-05-25 21:47:04.625 145 12707.67 222.47 54963.40 88888.00 2013-05-25 21:47:04.750 145 12707.67 222.47 54963.40 88888.00 2013-05-25 21:47:04.875 145 12707.62 222.45 54963.38 88888.00 2013-05-25 21:47:05.000 145 12707.58 222.47 54963.38 88888.00 2013-05-25 21:47:05.125 145 12707.65 222.50 54963.43 88888.00 2013-05-25 21:47:05.250 145 12707.67 222.47 54963.45 88888.00 2013-05-25 21:47:05.375 145 12707.70 222.47 54963.47 88888.00 2013-05-25 21:47:05.500 145 12707.70 222.45 54963.47 88888.00 2013-05-25 21:47:05.625 145 12707.67 222.47 54963.50 88888.00 2013-05-25 21:47:05.750 145 12707.70 222.50 54963.53 88888.00 2013-05-25 21:47:05.875 145 12707.73 222.43 54963.47 88888.00 2013-05-25 21:47:06.000 145 12707.67 222.38 54963.43 88888.00 2013-05-25 21:47:06.125 145 12707.73 222.43 54963.47 88888.00 2013-05-25 21:47:06.250 145 12707.77 222.50 54963.57 88888.00 2013-05-25 21:47:06.375 145 12707.80 222.53 54963.57 88888.00 2013-05-25 21:47:06.500 145 12707.73 222.47 54963.53 88888.00 2013-05-25 21:47:06.625 145 12707.73 222.43 54963.55 88888.00 2013-05-25 21:47:06.750 145 12707.75 222.43 54963.57 88888.00 2013-05-25 21:47:06.875 145 12707.73 222.45 54963.57 88888.00 2013-05-25 21:47:07.000 145 12707.70 222.40 54963.53 88888.00 2013-05-25 21:47:07.125 145 12707.73 222.45 54963.57 88888.00 2013-05-25 21:47:07.250 145 12707.77 222.50 54963.60 88888.00 2013-05-25 21:47:07.375 145 12707.83 222.53 54963.62 88888.00 2013-05-25 21:47:07.500 145 12707.80 222.47 54963.60 88888.00 2013-05-25 21:47:07.625 145 12707.70 222.47 54963.62 88888.00 2013-05-25 21:47:07.750 145 12707.67 222.45 54963.62 88888.00 2013-05-25 21:47:07.875 145 12707.73 222.47 54963.60 88888.00 2013-05-25 21:47:08.000 145 12707.75 222.45 54963.57 88888.00 2013-05-25 21:47:08.125 145 12707.75 222.50 54963.68 88888.00 2013-05-25 21:47:08.250 145 12707.75 222.53 54963.70 88888.00 2013-05-25 21:47:08.375 145 12707.83 222.55 54963.68 88888.00 2013-05-25 21:47:08.500 145 12707.85 222.55 54963.70 88888.00 2013-05-25 21:47:08.625 145 12707.88 222.60 54963.70 88888.00 2013-05-25 21:47:08.750 145 12707.88 222.57 54963.68 88888.00 2013-05-25 21:47:08.875 145 12707.83 222.55 54963.68 88888.00 2013-05-25 21:47:09.000 145 12707.83 222.57 54963.68 88888.00 2013-05-25 21:47:09.125 145 12707.90 222.57 54963.72 88888.00 2013-05-25 21:47:09.250 145 12707.85 222.57 54963.75 88888.00 2013-05-25 21:47:09.375 145 12707.88 222.62 54963.78 88888.00 2013-05-25 21:47:09.500 145 12707.90 222.70 54963.80 88888.00 2013-05-25 21:47:09.625 145 12707.88 222.68 54963.78 88888.00 2013-05-25 21:47:09.750 145 12707.80 222.68 54963.80 88888.00 2013-05-25 21:47:09.875 145 12707.75 222.68 54963.80 88888.00 2013-05-25 21:47:10.000 145 12707.75 222.70 54963.75 88888.00 2013-05-25 21:47:10.125 145 12707.80 222.78 54963.85 88888.00 2013-05-25 21:47:10.250 145 12707.80 222.80 54963.88 88888.00 2013-05-25 21:47:10.375 145 12707.85 222.78 54963.88 88888.00 2013-05-25 21:47:10.500 145 12707.85 222.78 54963.80 88888.00 2013-05-25 21:47:10.625 145 12707.80 222.75 54963.80 88888.00 2013-05-25 21:47:10.750 145 12707.77 222.72 54963.80 88888.00 2013-05-25 21:47:10.875 145 12707.80 222.72 54963.82 88888.00 2013-05-25 21:47:11.000 145 12707.77 222.72 54963.88 88888.00 2013-05-25 21:47:11.125 145 12707.77 222.75 54963.90 88888.00 2013-05-25 21:47:11.250 145 12707.77 222.78 54963.93 88888.00 2013-05-25 21:47:11.375 145 12707.85 222.78 54963.90 88888.00 2013-05-25 21:47:11.500 145 12707.85 222.75 54963.93 88888.00 2013-05-25 21:47:11.625 145 12707.77 222.78 54963.95 88888.00 2013-05-25 21:47:11.750 145 12707.73 222.80 54963.97 88888.00 2013-05-25 21:47:11.875 145 12707.73 222.80 54963.95 88888.00 2013-05-25 21:47:12.000 145 12707.77 222.78 54963.95 88888.00 2013-05-25 21:47:12.125 145 12707.77 222.75 54963.95 88888.00 2013-05-25 21:47:12.250 145 12707.70 222.72 54963.97 88888.00 2013-05-25 21:47:12.375 145 12707.70 222.78 54964.00 88888.00 2013-05-25 21:47:12.500 145 12707.67 222.80 54964.03 88888.00 2013-05-25 21:47:12.625 145 12707.67 222.78 54963.97 88888.00 2013-05-25 21:47:12.750 145 12707.65 222.70 54964.00 88888.00 2013-05-25 21:47:12.875 145 12707.65 222.70 54964.03 88888.00 2013-05-25 21:47:13.000 145 12707.60 222.68 54964.03 88888.00 2013-05-25 21:47:13.125 145 12707.58 222.72 54964.03 88888.00 2013-05-25 21:47:13.250 145 12707.58 222.72 54964.05 88888.00 2013-05-25 21:47:13.375 145 12707.62 222.72 54964.07 88888.00 2013-05-25 21:47:13.500 145 12707.65 222.72 54964.10 88888.00 2013-05-25 21:47:13.625 145 12707.60 222.72 54964.10 88888.00 2013-05-25 21:47:13.750 145 12707.58 222.75 54964.10 88888.00 2013-05-25 21:47:13.875 145 12707.52 222.78 54964.10 88888.00 2013-05-25 21:47:14.000 145 12707.55 222.80 54964.12 88888.00 2013-05-25 21:47:14.125 145 12707.60 222.78 54964.10 88888.00 2013-05-25 21:47:14.250 145 12707.58 222.68 54964.07 88888.00 2013-05-25 21:47:14.375 145 12707.60 222.70 54964.10 88888.00 2013-05-25 21:47:14.500 145 12707.62 222.72 54964.10 88888.00 2013-05-25 21:47:14.625 145 12707.67 222.75 54964.12 88888.00 2013-05-25 21:47:14.750 145 12707.70 222.72 54964.10 88888.00 2013-05-25 21:47:14.875 145 12707.70 222.72 54964.12 88888.00 2013-05-25 21:47:15.000 145 12707.65 222.70 54964.15 88888.00 2013-05-25 21:47:15.125 145 12707.58 222.75 54964.18 88888.00 2013-05-25 21:47:15.250 145 12707.58 222.75 54964.18 88888.00 2013-05-25 21:47:15.375 145 12707.62 222.75 54964.15 88888.00 2013-05-25 21:47:15.500 145 12707.62 222.75 54964.18 88888.00 2013-05-25 21:47:15.625 145 12707.67 222.75 54964.18 88888.00 2013-05-25 21:47:15.750 145 12707.70 222.80 54964.20 88888.00 2013-05-25 21:47:15.875 145 12707.73 222.78 54964.22 88888.00 2013-05-25 21:47:16.000 145 12707.73 222.80 54964.22 88888.00 2013-05-25 21:47:16.125 145 12707.77 222.88 54964.30 88888.00 2013-05-25 21:47:16.250 145 12707.73 222.80 54964.22 88888.00 2013-05-25 21:47:16.375 145 12707.73 222.75 54964.20 88888.00 2013-05-25 21:47:16.500 145 12707.80 222.80 54964.20 88888.00 2013-05-25 21:47:16.625 145 12707.88 222.85 54964.25 88888.00 2013-05-25 21:47:16.750 145 12707.83 222.85 54964.22 88888.00 2013-05-25 21:47:16.875 145 12707.83 222.88 54964.22 88888.00 2013-05-25 21:47:17.000 145 12707.88 222.85 54964.25 88888.00 2013-05-25 21:47:17.125 145 12707.85 222.80 54964.25 88888.00 2013-05-25 21:47:17.250 145 12707.75 222.80 54964.25 88888.00 2013-05-25 21:47:17.375 145 12707.77 222.88 54964.25 88888.00 2013-05-25 21:47:17.500 145 12707.85 222.97 54964.32 88888.00 2013-05-25 21:47:17.625 145 12707.88 222.97 54964.35 88888.00 2013-05-25 21:47:17.750 145 12707.88 222.95 54964.38 88888.00 2013-05-25 21:47:17.875 145 12707.90 222.97 54964.38 88888.00 2013-05-25 21:47:18.000 145 12707.95 222.97 54964.35 88888.00 2013-05-25 21:47:18.125 145 12707.95 222.97 54964.38 88888.00 2013-05-25 21:47:18.250 145 12707.98 222.95 54964.35 88888.00 2013-05-25 21:47:18.375 145 12707.95 222.93 54964.32 88888.00 2013-05-25 21:47:18.500 145 12708.02 222.95 54964.35 88888.00 2013-05-25 21:47:18.625 145 12708.08 223.00 54964.32 88888.00 2013-05-25 21:47:18.750 145 12708.05 223.03 54964.38 88888.00 2013-05-25 21:47:18.875 145 12708.05 223.05 54964.38 88888.00 2013-05-25 21:47:19.000 145 12708.02 223.00 54964.32 88888.00 2013-05-25 21:47:19.125 145 12708.02 223.00 54964.35 88888.00 2013-05-25 21:47:19.250 145 12708.02 223.00 54964.38 88888.00 2013-05-25 21:47:19.375 145 12708.10 223.07 54964.45 88888.00 2013-05-25 21:47:19.500 145 12708.17 223.07 54964.45 88888.00 2013-05-25 21:47:19.625 145 12708.17 223.03 54964.43 88888.00 2013-05-25 21:47:19.750 145 12708.20 223.00 54964.40 88888.00 2013-05-25 21:47:19.875 145 12708.17 223.03 54964.40 88888.00 2013-05-25 21:47:20.000 145 12708.20 223.05 54964.43 88888.00 2013-05-25 21:47:20.125 145 12708.25 223.10 54964.45 88888.00 2013-05-25 21:47:20.250 145 12708.20 223.07 54964.45 88888.00 2013-05-25 21:47:20.375 145 12708.20 223.07 54964.43 88888.00 2013-05-25 21:47:20.500 145 12708.23 223.07 54964.45 88888.00 2013-05-25 21:47:20.625 145 12708.23 223.10 54964.47 88888.00 2013-05-25 21:47:20.750 145 12708.17 223.07 54964.45 88888.00 2013-05-25 21:47:20.875 145 12708.23 223.07 54964.43 88888.00 2013-05-25 21:47:21.000 145 12708.25 223.10 54964.45 88888.00 2013-05-25 21:47:21.125 145 12708.33 223.15 54964.53 88888.00 2013-05-25 21:47:21.250 145 12708.35 223.15 54964.53 88888.00 2013-05-25 21:47:21.375 145 12708.35 223.15 54964.53 88888.00 2013-05-25 21:47:21.500 145 12708.40 223.20 54964.50 88888.00 2013-05-25 21:47:21.625 145 12708.42 223.18 54964.47 88888.00 2013-05-25 21:47:21.750 145 12708.40 223.20 54964.47 88888.00 2013-05-25 21:47:21.875 145 12708.45 223.25 54964.55 88888.00 2013-05-25 21:47:22.000 145 12708.50 223.28 54964.53 88888.00 2013-05-25 21:47:22.125 145 12708.55 223.32 54964.55 88888.00 2013-05-25 21:47:22.250 145 12708.58 223.30 54964.50 88888.00 2013-05-25 21:47:22.375 145 12708.62 223.28 54964.50 88888.00 2013-05-25 21:47:22.500 145 12708.65 223.30 54964.50 88888.00 2013-05-25 21:47:22.625 145 12708.65 223.32 54964.50 88888.00 2013-05-25 21:47:22.750 145 12708.62 223.32 54964.47 88888.00 2013-05-25 21:47:22.875 145 12708.65 223.35 54964.47 88888.00 2013-05-25 21:47:23.000 145 12708.70 223.38 54964.50 88888.00 2013-05-25 21:47:23.125 145 12708.75 223.40 54964.53 88888.00 2013-05-25 21:47:23.250 145 12708.75 223.38 54964.47 88888.00 2013-05-25 21:47:23.375 145 12708.83 223.43 54964.45 88888.00 2013-05-25 21:47:23.500 145 12708.88 223.47 54964.57 88888.00 2013-05-25 21:47:23.625 145 12708.90 223.53 54964.57 88888.00 2013-05-25 21:47:23.750 145 12708.90 223.47 54964.53 88888.00 2013-05-25 21:47:23.875 145 12708.95 223.47 54964.50 88888.00 2013-05-25 21:47:24.000 145 12708.98 223.47 54964.47 88888.00 2013-05-25 21:47:24.125 145 12709.00 223.50 54964.55 88888.00 2013-05-25 21:47:24.250 145 12709.02 223.55 54964.55 88888.00 2013-05-25 21:47:24.375 145 12709.05 223.57 54964.55 88888.00 2013-05-25 21:47:24.500 145 12709.05 223.57 54964.53 88888.00 2013-05-25 21:47:24.625 145 12708.98 223.55 54964.50 88888.00 2013-05-25 21:47:24.750 145 12708.98 223.60 54964.50 88888.00 2013-05-25 21:47:24.875 145 12709.02 223.60 54964.55 88888.00 2013-05-25 21:47:25.000 145 12709.02 223.57 54964.53 88888.00 2013-05-25 21:47:25.125 145 12709.02 223.55 54964.53 88888.00 2013-05-25 21:47:25.250 145 12709.05 223.55 54964.55 88888.00 2013-05-25 21:47:25.375 145 12709.05 223.55 54964.53 88888.00 2013-05-25 21:47:25.500 145 12709.02 223.55 54964.50 88888.00 2013-05-25 21:47:25.625 145 12709.08 223.62 54964.60 88888.00 2013-05-25 21:47:25.750 145 12709.12 223.65 54964.62 88888.00 2013-05-25 21:47:25.875 145 12709.05 223.60 54964.60 88888.00 2013-05-25 21:47:26.000 145 12709.10 223.65 54964.57 88888.00 2013-05-25 21:47:26.125 145 12709.17 223.68 54964.62 88888.00 2013-05-25 21:47:26.250 145 12709.12 223.62 54964.57 88888.00 2013-05-25 21:47:26.375 145 12709.08 223.62 54964.55 88888.00 2013-05-25 21:47:26.500 145 12709.08 223.70 54964.57 88888.00 2013-05-25 21:47:26.625 145 12709.12 223.78 54964.60 88888.00 2013-05-25 21:47:26.750 145 12709.10 223.75 54964.60 88888.00 2013-05-25 21:47:26.875 145 12709.15 223.80 54964.60 88888.00 2013-05-25 21:47:27.000 145 12709.17 223.78 54964.57 88888.00 2013-05-25 21:47:27.125 145 12709.15 223.78 54964.55 88888.00 2013-05-25 21:47:27.250 145 12709.15 223.80 54964.60 88888.00 2013-05-25 21:47:27.375 145 12709.15 223.88 54964.62 88888.00 2013-05-25 21:47:27.500 145 12709.08 223.88 54964.60 88888.00 2013-05-25 21:47:27.625 145 12709.12 223.85 54964.57 88888.00 2013-05-25 21:47:27.750 145 12709.15 223.90 54964.60 88888.00 2013-05-25 21:47:27.875 145 12709.15 223.95 54964.62 88888.00 2013-05-25 21:47:28.000 145 12709.12 223.97 54964.60 88888.00 2013-05-25 21:47:28.125 145 12709.15 223.95 54964.60 88888.00 2013-05-25 21:47:28.250 145 12709.15 223.95 54964.62 88888.00 2013-05-25 21:47:28.375 145 12709.17 223.97 54964.62 88888.00 2013-05-25 21:47:28.500 145 12709.20 224.05 54964.65 88888.00 2013-05-25 21:47:28.625 145 12709.35 224.10 54964.68 88888.00 2013-05-25 21:47:28.750 145 12709.33 224.15 54964.70 88888.00 2013-05-25 21:47:28.875 145 12709.20 224.12 54964.65 88888.00 2013-05-25 21:47:29.000 145 12709.15 224.10 54964.60 88888.00 2013-05-25 21:47:29.125 145 12709.20 224.15 54964.65 88888.00 2013-05-25 21:47:29.250 145 12709.23 224.18 54964.70 88888.00 2013-05-25 21:47:29.375 145 12709.23 224.22 54964.70 88888.00 2013-05-25 21:47:29.500 145 12709.20 224.22 54964.70 88888.00 2013-05-25 21:47:29.625 145 12709.23 224.25 54964.70 88888.00 2013-05-25 21:47:29.750 145 12709.25 224.28 54964.68 88888.00 2013-05-25 21:47:29.875 145 12709.27 224.35 54964.65 88888.00 2013-05-25 21:47:30.000 145 12709.30 224.40 54964.65 88888.00 2013-05-25 21:47:30.125 145 12709.33 224.40 54964.65 88888.00 2013-05-25 21:47:30.250 145 12709.33 224.45 54964.70 88888.00 2013-05-25 21:47:30.375 145 12709.27 224.45 54964.70 88888.00 2013-05-25 21:47:30.500 145 12709.27 224.47 54964.68 88888.00 2013-05-25 21:47:30.625 145 12709.33 224.57 54964.72 88888.00 2013-05-25 21:47:30.750 145 12709.42 224.60 54964.75 88888.00 2013-05-25 21:47:30.875 145 12709.45 224.57 54964.70 88888.00 2013-05-25 21:47:31.000 145 12709.42 224.55 54964.68 88888.00 2013-05-25 21:47:31.125 145 12709.35 224.55 54964.70 88888.00 2013-05-25 21:47:31.250 145 12709.38 224.62 54964.78 88888.00 2013-05-25 21:47:31.375 145 12709.38 224.62 54964.72 88888.00 2013-05-25 21:47:31.500 145 12709.33 224.60 54964.70 88888.00 2013-05-25 21:47:31.625 145 12709.38 224.62 54964.72 88888.00 2013-05-25 21:47:31.750 145 12709.42 224.68 54964.75 88888.00 2013-05-25 21:47:31.875 145 12709.40 224.68 54964.72 88888.00 2013-05-25 21:47:32.000 145 12709.38 224.68 54964.70 88888.00 2013-05-25 21:47:32.125 145 12709.35 224.70 54964.72 88888.00 2013-05-25 21:47:32.250 145 12709.38 224.78 54964.75 88888.00 2013-05-25 21:47:32.375 145 12709.48 224.78 54964.78 88888.00 2013-05-25 21:47:32.500 145 12709.42 224.78 54964.78 88888.00 2013-05-25 21:47:32.625 145 12709.48 224.78 54964.75 88888.00 2013-05-25 21:47:32.750 145 12709.55 224.82 54964.78 88888.00 2013-05-25 21:47:32.875 145 12709.58 224.82 54964.80 88888.00 2013-05-25 21:47:33.000 145 12709.58 224.85 54964.78 88888.00 2013-05-25 21:47:33.125 145 12709.58 224.85 54964.75 88888.00 2013-05-25 21:47:33.250 145 12709.55 224.85 54964.75 88888.00 2013-05-25 21:47:33.375 145 12709.55 224.82 54964.75 88888.00 2013-05-25 21:47:33.500 145 12709.55 224.85 54964.78 88888.00 2013-05-25 21:47:33.625 145 12709.58 224.90 54964.78 88888.00 2013-05-25 21:47:33.750 145 12709.58 224.97 54964.78 88888.00 2013-05-25 21:47:33.875 145 12709.60 225.00 54964.82 88888.00 2013-05-25 21:47:34.000 145 12709.60 224.97 54964.80 88888.00 2013-05-25 21:47:34.125 145 12709.58 224.95 54964.78 88888.00 2013-05-25 21:47:34.250 145 12709.60 225.00 54964.80 88888.00 2013-05-25 21:47:34.375 145 12709.60 225.05 54964.78 88888.00 2013-05-25 21:47:34.500 145 12709.60 225.07 54964.78 88888.00 2013-05-25 21:47:34.625 145 12709.60 225.07 54964.80 88888.00 2013-05-25 21:47:34.750 145 12709.62 225.10 54964.80 88888.00 2013-05-25 21:47:34.875 145 12709.73 225.22 54964.82 88888.00 2013-05-25 21:47:35.000 145 12709.75 225.25 54964.80 88888.00 2013-05-25 21:47:35.125 145 12709.65 225.22 54964.80 88888.00 2013-05-25 21:47:35.250 145 12709.62 225.25 54964.80 88888.00 2013-05-25 21:47:35.375 145 12709.73 225.28 54964.78 88888.00 2013-05-25 21:47:35.500 145 12709.80 225.28 54964.75 88888.00 2013-05-25 21:47:35.625 145 12709.83 225.35 54964.82 88888.00 2013-05-25 21:47:35.750 145 12709.80 225.35 54964.82 88888.00 2013-05-25 21:47:35.875 145 12709.80 225.40 54964.80 88888.00 2013-05-25 21:47:36.000 145 12709.77 225.43 54964.78 88888.00 2013-05-25 21:47:36.125 145 12709.75 225.43 54964.78 88888.00 2013-05-25 21:47:36.250 145 12709.77 225.47 54964.80 88888.00 2013-05-25 21:47:36.375 145 12709.83 225.53 54964.85 88888.00 2013-05-25 21:47:36.500 145 12709.90 225.57 54964.82 88888.00 2013-05-25 21:47:36.625 145 12709.95 225.57 54964.82 88888.00 2013-05-25 21:47:36.750 145 12710.00 225.60 54964.80 88888.00 2013-05-25 21:47:36.875 145 12710.02 225.62 54964.80 88888.00 2013-05-25 21:47:37.000 145 12710.00 225.62 54964.78 88888.00 2013-05-25 21:47:37.125 145 12709.95 225.60 54964.75 88888.00 2013-05-25 21:47:37.250 145 12710.00 225.68 54964.75 88888.00 2013-05-25 21:47:37.375 145 12710.08 225.75 54964.78 88888.00 2013-05-25 21:47:37.500 145 12710.05 225.78 54964.75 88888.00 2013-05-25 21:47:37.625 145 12710.12 225.78 54964.75 88888.00 2013-05-25 21:47:37.750 145 12710.17 225.82 54964.78 88888.00 2013-05-25 21:47:37.875 145 12710.12 225.88 54964.82 88888.00 2013-05-25 21:47:38.000 145 12710.05 225.90 54964.82 88888.00 2013-05-25 21:47:38.125 145 12710.12 225.95 54964.82 88888.00 2013-05-25 21:47:38.250 145 12710.23 225.97 54964.78 88888.00 2013-05-25 21:47:38.375 145 12710.27 226.00 54964.80 88888.00 2013-05-25 21:47:38.500 145 12710.27 226.00 54964.80 88888.00 2013-05-25 21:47:38.625 145 12710.23 226.00 54964.78 88888.00 2013-05-25 21:47:38.750 145 12710.17 226.03 54964.78 88888.00 2013-05-25 21:47:38.875 145 12710.23 226.10 54964.82 88888.00 2013-05-25 21:47:39.000 145 12710.30 226.10 54964.82 88888.00 2013-05-25 21:47:39.125 145 12710.38 226.10 54964.80 88888.00 2013-05-25 21:47:39.250 145 12710.35 226.07 54964.80 88888.00 2013-05-25 21:47:39.375 145 12710.38 226.10 54964.78 88888.00 2013-05-25 21:47:39.500 145 12710.35 226.12 54964.72 88888.00 2013-05-25 21:47:39.625 145 12710.30 226.12 54964.68 88888.00 2013-05-25 21:47:39.750 145 12710.35 226.20 54964.78 88888.00 2013-05-25 21:47:39.875 145 12710.40 226.25 54964.80 88888.00 2013-05-25 21:47:40.000 145 12710.35 226.28 54964.78 88888.00 2013-05-25 21:47:40.125 145 12710.40 226.30 54964.82 88888.00 2013-05-25 21:47:40.250 145 12710.40 226.30 54964.82 88888.00 2013-05-25 21:47:40.375 145 12710.40 226.32 54964.82 88888.00 2013-05-25 21:47:40.500 145 12710.42 226.35 54964.78 88888.00 2013-05-25 21:47:40.625 145 12710.42 226.38 54964.78 88888.00 2013-05-25 21:47:40.750 145 12710.40 226.43 54964.82 88888.00 2013-05-25 21:47:40.875 145 12710.40 226.40 54964.82 88888.00 2013-05-25 21:47:41.000 145 12710.38 226.45 54964.82 88888.00 2013-05-25 21:47:41.125 145 12710.45 226.50 54964.90 88888.00 2013-05-25 21:47:41.250 145 12710.50 226.50 54964.90 88888.00 2013-05-25 21:47:41.375 145 12710.52 226.53 54964.90 88888.00 2013-05-25 21:47:41.500 145 12710.52 226.53 54964.88 88888.00 2013-05-25 21:47:41.625 145 12710.55 226.50 54964.85 88888.00 2013-05-25 21:47:41.750 145 12710.58 226.53 54964.82 88888.00 2013-05-25 21:47:41.875 145 12710.52 226.57 54964.85 88888.00 2013-05-25 21:47:42.000 145 12710.50 226.57 54964.82 88888.00 2013-05-25 21:47:42.125 145 12710.50 226.60 54964.82 88888.00 2013-05-25 21:47:42.250 145 12710.52 226.68 54964.85 88888.00 2013-05-25 21:47:42.375 145 12710.60 226.78 54964.85 88888.00 2013-05-25 21:47:42.500 145 12710.60 226.80 54964.85 88888.00 2013-05-25 21:47:42.625 145 12710.62 226.80 54964.88 88888.00 2013-05-25 21:47:42.750 145 12710.65 226.78 54964.82 88888.00 2013-05-25 21:47:42.875 145 12710.65 226.78 54964.82 88888.00 2013-05-25 21:47:43.000 145 12710.65 226.82 54964.80 88888.00 2013-05-25 21:47:43.125 145 12710.65 226.88 54964.82 88888.00 2013-05-25 21:47:43.250 145 12710.60 226.90 54964.85 88888.00 2013-05-25 21:47:43.375 145 12710.60 226.93 54964.82 88888.00 2013-05-25 21:47:43.500 145 12710.62 227.00 54964.82 88888.00 2013-05-25 21:47:43.625 145 12710.67 227.05 54964.85 88888.00 2013-05-25 21:47:43.750 145 12710.67 227.05 54964.82 88888.00 2013-05-25 21:47:43.875 145 12710.67 227.12 54964.82 88888.00 2013-05-25 21:47:44.000 145 12710.70 227.18 54964.80 88888.00 2013-05-25 21:47:44.125 145 12710.83 227.22 54964.85 88888.00 2013-05-25 21:47:44.250 145 12710.92 227.25 54964.85 88888.00 2013-05-25 21:47:44.375 145 12710.92 227.32 54964.85 88888.00 2013-05-25 21:47:44.500 145 12710.92 227.32 54964.82 88888.00 2013-05-25 21:47:44.625 145 12710.95 227.35 54964.82 88888.00 2013-05-25 21:47:44.750 145 12711.08 227.47 54964.88 88888.00 2013-05-25 21:47:44.875 145 12711.12 227.55 54964.85 88888.00 2013-05-25 21:47:45.000 145 12711.12 227.57 54964.80 88888.00 2013-05-25 21:47:45.125 145 12711.12 227.57 54964.80 88888.00 2013-05-25 21:47:45.250 145 12711.12 227.60 54964.80 88888.00 2013-05-25 21:47:45.375 145 12711.20 227.68 54964.78 88888.00 2013-05-25 21:47:45.500 145 12711.25 227.72 54964.78 88888.00 2013-05-25 21:47:45.625 145 12711.33 227.80 54964.78 88888.00 2013-05-25 21:47:45.750 145 12711.45 227.88 54964.80 88888.00 2013-05-25 21:47:45.875 145 12711.45 227.95 54964.82 88888.00 2013-05-25 21:47:46.000 145 12711.40 228.03 54964.82 88888.00 2013-05-25 21:47:46.125 145 12711.45 228.07 54964.80 88888.00 2013-05-25 21:47:46.250 145 12711.50 228.05 54964.72 88888.00 2013-05-25 21:47:46.375 145 12711.60 228.07 54964.70 88888.00 2013-05-25 21:47:46.500 145 12711.67 228.20 54964.75 88888.00 2013-05-25 21:47:46.625 145 12711.73 228.20 54964.75 88888.00 2013-05-25 21:47:46.750 145 12711.80 228.28 54964.78 88888.00 2013-05-25 21:47:46.875 145 12711.90 228.32 54964.78 88888.00 2013-05-25 21:47:47.000 145 12711.92 228.32 54964.72 88888.00 2013-05-25 21:47:47.125 145 12712.00 228.38 54964.68 88888.00 2013-05-25 21:47:47.250 145 12712.02 228.45 54964.78 88888.00 2013-05-25 21:47:47.375 145 12712.02 228.50 54964.78 88888.00 2013-05-25 21:47:47.500 145 12712.08 228.57 54964.78 88888.00 2013-05-25 21:47:47.625 145 12712.12 228.62 54964.75 88888.00 2013-05-25 21:47:47.750 145 12712.12 228.68 54964.72 88888.00 2013-05-25 21:47:47.875 145 12712.15 228.75 54964.78 88888.00 2013-05-25 21:47:48.000 145 12712.23 228.78 54964.80 88888.00 2013-05-25 21:47:48.125 145 12712.23 228.80 54964.82 88888.00 2013-05-25 21:47:48.250 145 12712.20 228.82 54964.78 88888.00 2013-05-25 21:47:48.375 145 12712.27 228.85 54964.75 88888.00 2013-05-25 21:47:48.500 145 12712.38 228.90 54964.80 88888.00 2013-05-25 21:47:48.625 145 12712.38 228.97 54964.80 88888.00 2013-05-25 21:47:48.750 145 12712.42 228.97 54964.80 88888.00 2013-05-25 21:47:48.875 145 12712.45 229.03 54964.80 88888.00 2013-05-25 21:47:49.000 145 12712.40 229.00 54964.78 88888.00 2013-05-25 21:47:49.125 145 12712.38 229.03 54964.78 88888.00 2013-05-25 21:47:49.250 145 12712.38 229.05 54964.78 88888.00 2013-05-25 21:47:49.375 145 12712.40 229.07 54964.72 88888.00 2013-05-25 21:47:49.500 145 12712.50 229.12 54964.72 88888.00 2013-05-25 21:47:49.625 145 12712.65 229.25 54964.80 88888.00 2013-05-25 21:47:49.750 145 12712.73 229.25 54964.78 88888.00 2013-05-25 21:47:49.875 145 12712.75 229.28 54964.75 88888.00 2013-05-25 21:47:50.000 145 12712.75 229.28 54964.75 88888.00 2013-05-25 21:47:50.125 145 12712.80 229.30 54964.78 88888.00 2013-05-25 21:47:50.250 145 12712.83 229.38 54964.82 88888.00 2013-05-25 21:47:50.375 145 12712.85 229.40 54964.80 88888.00 2013-05-25 21:47:50.500 145 12712.90 229.43 54964.78 88888.00 2013-05-25 21:47:50.625 145 12712.98 229.47 54964.80 88888.00 2013-05-25 21:47:50.750 145 12713.02 229.50 54964.80 88888.00 2013-05-25 21:47:50.875 145 12713.08 229.47 54964.80 88888.00 2013-05-25 21:47:51.000 145 12713.08 229.47 54964.78 88888.00 2013-05-25 21:47:51.125 145 12713.12 229.53 54964.78 88888.00 2013-05-25 21:47:51.250 145 12713.12 229.57 54964.80 88888.00 2013-05-25 21:47:51.375 145 12713.20 229.62 54964.82 88888.00 2013-05-25 21:47:51.500 145 12713.27 229.57 54964.80 88888.00 2013-05-25 21:47:51.625 145 12713.27 229.57 54964.80 88888.00 2013-05-25 21:47:51.750 145 12713.30 229.60 54964.80 88888.00 2013-05-25 21:47:51.875 145 12713.33 229.62 54964.80 88888.00 2013-05-25 21:47:52.000 145 12713.33 229.62 54964.78 88888.00 2013-05-25 21:47:52.125 145 12713.38 229.65 54964.78 88888.00 2013-05-25 21:47:52.250 145 12713.42 229.70 54964.82 88888.00 2013-05-25 21:47:52.375 145 12713.50 229.68 54964.82 88888.00 2013-05-25 21:47:52.500 145 12713.58 229.72 54964.80 88888.00 2013-05-25 21:47:52.625 145 12713.65 229.70 54964.82 88888.00 2013-05-25 21:47:52.750 145 12713.62 229.72 54964.82 88888.00 2013-05-25 21:47:52.875 145 12713.58 229.80 54964.82 88888.00 2013-05-25 21:47:53.000 145 12713.60 229.80 54964.82 88888.00 2013-05-25 21:47:53.125 145 12713.62 229.78 54964.80 88888.00 2013-05-25 21:47:53.250 145 12713.65 229.78 54964.78 88888.00 2013-05-25 21:47:53.375 145 12713.73 229.75 54964.72 88888.00 2013-05-25 21:47:53.500 145 12713.77 229.78 54964.72 88888.00 2013-05-25 21:47:53.625 145 12713.88 229.82 54964.75 88888.00 2013-05-25 21:47:53.750 145 12713.92 229.82 54964.78 88888.00 2013-05-25 21:47:53.875 145 12713.92 229.93 54964.80 88888.00 2013-05-25 21:47:54.000 145 12713.98 230.03 54964.82 88888.00 2013-05-25 21:47:54.125 145 12714.02 230.03 54964.85 88888.00 2013-05-25 21:47:54.250 145 12713.98 229.95 54964.85 88888.00 2013-05-25 21:47:54.375 145 12713.92 229.95 54964.80 88888.00 2013-05-25 21:47:54.500 145 12713.95 230.00 54964.82 88888.00 2013-05-25 21:47:54.625 145 12714.10 230.10 54964.88 88888.00 2013-05-25 21:47:54.750 145 12714.17 230.15 54964.88 88888.00 2013-05-25 21:47:54.875 145 12714.17 230.12 54964.85 88888.00 2013-05-25 21:47:55.000 145 12714.23 230.10 54964.82 88888.00 2013-05-25 21:47:55.125 145 12714.27 230.10 54964.80 88888.00 2013-05-25 21:47:55.250 145 12714.33 230.07 54964.82 88888.00 2013-05-25 21:47:55.375 145 12714.35 230.18 54964.82 88888.00 2013-05-25 21:47:55.500 145 12714.33 230.28 54964.88 88888.00 2013-05-25 21:47:55.625 145 12714.42 230.28 54964.88 88888.00 2013-05-25 21:47:55.750 145 12714.45 230.25 54964.85 88888.00 2013-05-25 21:47:55.875 145 12714.38 230.22 54964.82 88888.00 2013-05-25 21:47:56.000 145 12714.38 230.30 54964.85 88888.00 2013-05-25 21:47:56.125 145 12714.42 230.35 54964.85 88888.00 2013-05-25 21:47:56.250 145 12714.52 230.38 54964.85 88888.00 2013-05-25 21:47:56.375 145 12714.58 230.43 54964.85 88888.00 2013-05-25 21:47:56.500 145 12714.55 230.47 54964.82 88888.00 2013-05-25 21:47:56.625 145 12714.55 230.50 54964.88 88888.00 2013-05-25 21:47:56.750 145 12714.62 230.53 54964.85 88888.00 2013-05-25 21:47:56.875 145 12714.70 230.55 54964.90 88888.00 2013-05-25 21:47:57.000 145 12714.75 230.62 54964.90 88888.00 2013-05-25 21:47:57.125 145 12714.77 230.65 54964.90 88888.00 2013-05-25 21:47:57.250 145 12714.75 230.72 54964.93 88888.00 2013-05-25 21:47:57.375 145 12714.80 230.80 54964.90 88888.00 2013-05-25 21:47:57.500 145 12714.85 230.82 54964.90 88888.00 2013-05-25 21:47:57.625 145 12714.90 230.85 54964.90 88888.00 2013-05-25 21:47:57.750 145 12715.00 230.93 54964.93 88888.00 2013-05-25 21:47:57.875 145 12715.02 230.97 54964.93 88888.00 2013-05-25 21:47:58.000 145 12715.10 230.95 54964.88 88888.00 2013-05-25 21:47:58.125 145 12715.20 230.97 54964.88 88888.00 2013-05-25 21:47:58.250 145 12715.17 231.07 54964.90 88888.00 2013-05-25 21:47:58.375 145 12715.20 231.12 54964.95 88888.00 2013-05-25 21:47:58.500 145 12715.25 231.15 54964.90 88888.00 2013-05-25 21:47:58.625 145 12715.27 231.20 54964.90 88888.00 2013-05-25 21:47:58.750 145 12715.33 231.28 54964.90 88888.00 2013-05-25 21:47:58.875 145 12715.40 231.30 54964.90 88888.00 2013-05-25 21:47:59.000 145 12715.48 231.30 54964.88 88888.00 2013-05-25 21:47:59.125 145 12715.58 231.32 54964.88 88888.00 2013-05-25 21:47:59.250 145 12715.58 231.35 54964.90 88888.00 2013-05-25 21:47:59.375 145 12715.62 231.43 54964.90 88888.00 2013-05-25 21:47:59.500 145 12715.67 231.50 54964.95 88888.00 2013-05-25 21:47:59.625 145 12715.75 231.57 54964.95 88888.00 2013-05-25 21:47:59.750 145 12715.80 231.62 54964.93 88888.00 2013-05-25 21:47:59.875 145 12715.80 231.65 54964.93 88888.00 2013-05-25 21:48:00.000 145 12715.85 231.70 54964.90 88888.00 2013-05-25 21:48:00.125 145 12715.95 231.72 54964.88 88888.00 2013-05-25 21:48:00.250 145 12716.05 231.78 54964.93 88888.00 2013-05-25 21:48:00.375 145 12716.15 231.85 54964.95 88888.00 2013-05-25 21:48:00.500 145 12716.20 231.88 54964.93 88888.00 2013-05-25 21:48:00.625 145 12716.23 231.90 54964.93 88888.00 2013-05-25 21:48:00.750 145 12716.23 231.97 54964.95 88888.00 2013-05-25 21:48:00.875 145 12716.25 231.97 54964.93 88888.00 2013-05-25 21:48:01.000 145 12716.33 232.03 54964.90 88888.00 2013-05-25 21:48:01.125 145 12716.42 232.10 54964.93 88888.00 2013-05-25 21:48:01.250 145 12716.48 232.20 54964.95 88888.00 2013-05-25 21:48:01.375 145 12716.52 232.22 54964.93 88888.00 2013-05-25 21:48:01.500 145 12716.50 232.22 54964.88 88888.00 2013-05-25 21:48:01.625 145 12716.50 232.30 54964.90 88888.00 2013-05-25 21:48:01.750 145 12716.62 232.35 54964.93 88888.00 2013-05-25 21:48:01.875 145 12716.75 232.40 54964.93 88888.00 2013-05-25 21:48:02.000 145 12716.88 232.43 54964.93 88888.00 2013-05-25 21:48:02.125 145 12716.85 232.47 54964.93 88888.00 2013-05-25 21:48:02.250 145 12716.88 232.53 54964.93 88888.00 2013-05-25 21:48:02.375 145 12716.95 232.60 54964.93 88888.00 2013-05-25 21:48:02.500 145 12717.00 232.62 54964.93 88888.00 2013-05-25 21:48:02.625 145 12717.00 232.62 54964.90 88888.00 2013-05-25 21:48:02.750 145 12717.05 232.68 54964.90 88888.00 2013-05-25 21:48:02.875 145 12717.17 232.72 54964.90 88888.00 2013-05-25 21:48:03.000 145 12717.25 232.78 54964.88 88888.00 2013-05-25 21:48:03.125 145 12717.23 232.85 54964.95 88888.00 2013-05-25 21:48:03.250 145 12717.23 232.90 54964.95 88888.00 2013-05-25 21:48:03.375 145 12717.30 232.95 54964.90 88888.00 2013-05-25 21:48:03.500 145 12717.40 233.00 54964.93 88888.00 2013-05-25 21:48:03.625 145 12717.50 233.10 54964.95 88888.00 2013-05-25 21:48:03.750 145 12717.50 233.15 54964.95 88888.00 2013-05-25 21:48:03.875 145 12717.50 233.15 54964.95 88888.00 2013-05-25 21:48:04.000 145 12717.55 233.18 54964.93 88888.00 2013-05-25 21:48:04.125 145 12717.58 233.20 54964.93 88888.00 2013-05-25 21:48:04.250 145 12717.65 233.22 54964.93 88888.00 2013-05-25 21:48:04.375 145 12717.73 233.25 54964.90 88888.00 2013-05-25 21:48:04.500 145 12717.75 233.28 54964.88 88888.00 2013-05-25 21:48:04.625 145 12717.83 233.40 54964.93 88888.00 2013-05-25 21:48:04.750 145 12717.88 233.45 54964.93 88888.00 2013-05-25 21:48:04.875 145 12717.95 233.45 54964.90 88888.00 2013-05-25 21:48:05.000 145 12717.98 233.45 54964.85 88888.00 2013-05-25 21:48:05.125 145 12718.00 233.53 54964.90 88888.00 2013-05-25 21:48:05.250 145 12718.02 233.57 54964.90 88888.00 2013-05-25 21:48:05.375 145 12718.15 233.65 54964.90 88888.00 2013-05-25 21:48:05.500 145 12718.20 233.65 54964.90 88888.00 2013-05-25 21:48:05.625 145 12718.20 233.68 54964.90 88888.00 2013-05-25 21:48:05.750 145 12718.30 233.75 54964.90 88888.00 2013-05-25 21:48:05.875 145 12718.40 233.82 54964.90 88888.00 2013-05-25 21:48:06.000 145 12718.40 233.85 54964.88 88888.00 2013-05-25 21:48:06.125 145 12718.40 233.88 54964.90 88888.00 2013-05-25 21:48:06.250 145 12718.42 233.97 54964.93 88888.00 2013-05-25 21:48:06.375 145 12718.50 234.05 54964.93 88888.00 2013-05-25 21:48:06.500 145 12718.58 234.12 54964.93 88888.00 2013-05-25 21:48:06.625 145 12718.62 234.18 54964.90 88888.00 2013-05-25 21:48:06.750 145 12718.58 234.18 54964.88 88888.00 2013-05-25 21:48:06.875 145 12718.65 234.28 54964.90 88888.00 2013-05-25 21:48:07.000 145 12718.80 234.35 54964.95 88888.00 2013-05-25 21:48:07.125 145 12718.83 234.38 54964.93 88888.00 2013-05-25 21:48:07.250 145 12718.85 234.40 54964.95 88888.00 2013-05-25 21:48:07.375 145 12718.90 234.45 54964.95 88888.00 2013-05-25 21:48:07.500 145 12718.95 234.53 54964.93 88888.00 2013-05-25 21:48:07.625 145 12718.95 234.57 54964.93 88888.00 2013-05-25 21:48:07.750 145 12719.05 234.62 54964.93 88888.00 2013-05-25 21:48:07.875 145 12719.12 234.70 54964.90 88888.00 2013-05-25 21:48:08.000 145 12719.20 234.80 54964.95 88888.00 2013-05-25 21:48:08.125 145 12719.17 234.88 54964.97 88888.00 2013-05-25 21:48:08.250 145 12719.17 234.85 54965.00 88888.00 2013-05-25 21:48:08.375 145 12719.25 234.93 54965.00 88888.00 2013-05-25 21:48:08.500 145 12719.25 235.03 54965.03 88888.00 2013-05-25 21:48:08.625 145 12719.23 235.12 54965.05 88888.00 2013-05-25 21:48:08.750 145 12719.20 235.18 54965.05 88888.00 2013-05-25 21:48:08.875 145 12719.15 235.18 54965.00 88888.00 2013-05-25 21:48:09.000 145 12719.23 235.25 54965.00 88888.00 2013-05-25 21:48:09.125 145 12719.25 235.30 54965.03 88888.00 2013-05-25 21:48:09.250 145 12719.25 235.35 54965.00 88888.00 2013-05-25 21:48:09.375 145 12719.27 235.40 54965.00 88888.00 2013-05-25 21:48:09.500 145 12719.25 235.45 54965.03 88888.00 2013-05-25 21:48:09.625 145 12719.30 235.53 54965.03 88888.00 2013-05-25 21:48:09.750 145 12719.35 235.57 54965.05 88888.00 2013-05-25 21:48:09.875 145 12719.40 235.65 54965.10 88888.00 2013-05-25 21:48:10.000 145 12719.40 235.72 54965.10 88888.00 2013-05-25 21:48:10.125 145 12719.38 235.80 54965.07 88888.00 2013-05-25 21:48:10.250 145 12719.38 235.82 54965.07 88888.00 2013-05-25 21:48:10.375 145 12719.42 235.85 54965.07 88888.00 2013-05-25 21:48:10.500 145 12719.48 235.93 54965.10 88888.00 2013-05-25 21:48:10.625 145 12719.52 235.97 54965.12 88888.00 2013-05-25 21:48:10.750 145 12719.58 236.03 54965.10 88888.00 2013-05-25 21:48:10.875 145 12719.58 236.05 54965.12 88888.00 2013-05-25 21:48:11.000 145 12719.55 236.07 54965.10 88888.00 2013-05-25 21:48:11.125 145 12719.48 236.10 54965.10 88888.00 2013-05-25 21:48:11.250 145 12719.52 236.20 54965.10 88888.00 2013-05-25 21:48:11.375 145 12719.55 236.20 54965.07 88888.00 2013-05-25 21:48:11.500 145 12719.52 236.30 54965.10 88888.00 2013-05-25 21:48:11.625 145 12719.58 236.40 54965.15 88888.00 2013-05-25 21:48:11.750 145 12719.62 236.40 54965.12 88888.00 2013-05-25 21:48:11.875 145 12719.65 236.47 54965.12 88888.00 2013-05-25 21:48:12.000 145 12719.67 236.55 54965.12 88888.00 2013-05-25 21:48:12.125 145 12719.75 236.53 54965.15 88888.00 2013-05-25 21:48:12.250 145 12719.83 236.60 54965.15 88888.00 2013-05-25 21:48:12.375 145 12719.80 236.62 54965.12 88888.00 2013-05-25 21:48:12.500 145 12719.67 236.62 54965.10 88888.00 2013-05-25 21:48:12.625 145 12719.73 236.72 54965.12 88888.00 2013-05-25 21:48:12.750 145 12719.85 236.80 54965.18 88888.00 2013-05-25 21:48:12.875 145 12719.92 236.85 54965.20 88888.00 2013-05-25 21:48:13.000 145 12719.92 236.93 54965.20 88888.00 2013-05-25 21:48:13.125 145 12719.88 236.95 54965.22 88888.00 2013-05-25 21:48:13.250 145 12719.90 237.00 54965.20 88888.00 2013-05-25 21:48:13.375 145 12719.98 237.05 54965.22 88888.00 2013-05-25 21:48:13.500 145 12719.98 237.07 54965.22 88888.00 2013-05-25 21:48:13.625 145 12720.05 237.18 54965.28 88888.00 2013-05-25 21:48:13.750 145 12720.08 237.22 54965.30 88888.00 2013-05-25 21:48:13.875 145 12720.12 237.20 54965.25 88888.00 2013-05-25 21:48:14.000 145 12720.20 237.20 54965.18 88888.00 2013-05-25 21:48:14.125 145 12720.27 237.22 54965.20 88888.00 2013-05-25 21:48:14.250 145 12720.38 237.35 54965.28 88888.00 2013-05-25 21:48:14.375 145 12720.42 237.40 54965.32 88888.00 2013-05-25 21:48:14.500 145 12720.42 237.43 54965.32 88888.00 2013-05-25 21:48:14.625 145 12720.38 237.45 54965.32 88888.00 2013-05-25 21:48:14.750 145 12720.35 237.53 54965.32 88888.00 2013-05-25 21:48:14.875 145 12720.40 237.55 54965.35 88888.00 2013-05-25 21:48:15.000 145 12720.48 237.55 54965.32 88888.00 2013-05-25 21:48:15.125 145 12720.42 237.60 54965.32 88888.00 2013-05-25 21:48:15.250 145 12720.42 237.70 54965.38 88888.00 2013-05-25 21:48:15.375 145 12720.50 237.72 54965.35 88888.00 2013-05-25 21:48:15.500 145 12720.58 237.72 54965.38 88888.00 2013-05-25 21:48:15.625 145 12720.67 237.80 54965.38 88888.00 2013-05-25 21:48:15.750 145 12720.73 237.82 54965.40 88888.00 2013-05-25 21:48:15.875 145 12720.75 237.85 54965.40 88888.00 2013-05-25 21:48:16.000 145 12720.75 237.85 54965.40 88888.00 2013-05-25 21:48:16.125 145 12720.83 237.90 54965.43 88888.00 2013-05-25 21:48:16.250 145 12720.85 237.88 54965.43 88888.00 2013-05-25 21:48:16.375 145 12720.90 237.90 54965.38 88888.00 2013-05-25 21:48:16.500 145 12720.98 237.97 54965.38 88888.00 2013-05-25 21:48:16.625 145 12721.10 238.03 54965.40 88888.00 2013-05-25 21:48:16.750 145 12721.23 238.07 54965.43 88888.00 2013-05-25 21:48:16.875 145 12721.23 238.12 54965.45 88888.00 2013-05-25 21:48:17.000 145 12721.27 238.15 54965.45 88888.00 2013-05-25 21:48:17.125 145 12721.33 238.15 54965.45 88888.00 2013-05-25 21:48:17.250 145 12721.38 238.18 54965.47 88888.00 2013-05-25 21:48:17.375 145 12721.52 238.25 54965.45 88888.00 2013-05-25 21:48:17.500 145 12721.65 238.30 54965.47 88888.00 2013-05-25 21:48:17.625 145 12721.73 238.30 54965.47 88888.00 2013-05-25 21:48:17.750 145 12721.77 238.32 54965.47 88888.00 2013-05-25 21:48:17.875 145 12721.80 238.35 54965.47 88888.00 2013-05-25 21:48:18.000 145 12721.85 238.43 54965.47 88888.00 2013-05-25 21:48:18.125 145 12721.98 238.47 54965.53 88888.00 2013-05-25 21:48:18.250 145 12722.05 238.47 54965.53 88888.00 2013-05-25 21:48:18.375 145 12722.12 238.50 54965.53 88888.00 2013-05-25 21:48:18.500 145 12722.12 238.50 54965.53 88888.00 2013-05-25 21:48:18.625 145 12722.23 238.53 54965.55 88888.00 2013-05-25 21:48:18.750 145 12722.33 238.62 54965.57 88888.00 2013-05-25 21:48:18.875 145 12722.42 238.68 54965.62 88888.00 2013-05-25 21:48:19.000 145 12722.48 238.62 54965.55 88888.00 2013-05-25 21:48:19.125 145 12722.50 238.68 54965.57 88888.00 2013-05-25 21:48:19.250 145 12722.55 238.75 54965.57 88888.00 2013-05-25 21:48:19.375 145 12722.58 238.78 54965.57 88888.00 2013-05-25 21:48:19.500 145 12722.73 238.80 54965.60 88888.00 2013-05-25 21:48:19.625 145 12722.77 238.85 54965.62 88888.00 2013-05-25 21:48:19.750 145 12722.80 238.82 54965.62 88888.00 2013-05-25 21:48:19.875 145 12722.85 238.90 54965.65 88888.00 2013-05-25 21:48:20.000 145 12722.98 238.97 54965.65 88888.00 2013-05-25 21:48:20.125 145 12723.05 238.97 54965.65 88888.00 2013-05-25 21:48:20.250 145 12722.98 238.97 54965.65 88888.00 2013-05-25 21:48:20.375 145 12723.05 239.00 54965.65 88888.00 2013-05-25 21:48:20.500 145 12723.15 239.05 54965.68 88888.00 2013-05-25 21:48:20.625 145 12723.20 239.10 54965.68 88888.00 2013-05-25 21:48:20.750 145 12723.27 239.12 54965.68 88888.00 2013-05-25 21:48:20.875 145 12723.42 239.15 54965.68 88888.00 2013-05-25 21:48:21.000 145 12723.48 239.20 54965.70 88888.00 2013-05-25 21:48:21.125 145 12723.60 239.20 54965.70 88888.00 2013-05-25 21:48:21.250 145 12723.65 239.22 54965.72 88888.00 2013-05-25 21:48:21.375 145 12723.75 239.28 54965.72 88888.00 2013-05-25 21:48:21.500 145 12723.83 239.35 54965.78 88888.00 2013-05-25 21:48:21.625 145 12723.88 239.35 54965.78 88888.00 2013-05-25 21:48:21.750 145 12723.90 239.35 54965.78 88888.00 2013-05-25 21:48:21.875 145 12723.95 239.35 54965.78 88888.00 2013-05-25 21:48:22.000 145 12724.00 239.38 54965.80 88888.00 2013-05-25 21:48:22.125 145 12724.02 239.40 54965.82 88888.00 2013-05-25 21:48:22.250 145 12724.05 239.35 54965.78 88888.00 2013-05-25 21:48:22.375 145 12724.23 239.40 54965.78 88888.00 2013-05-25 21:48:22.500 145 12724.33 239.47 54965.82 88888.00 2013-05-25 21:48:22.625 145 12724.38 239.47 54965.85 88888.00 2013-05-25 21:48:22.750 145 12724.40 239.50 54965.82 88888.00 2013-05-25 21:48:22.875 145 12724.48 239.47 54965.78 88888.00 2013-05-25 21:48:23.000 145 12724.62 239.53 54965.78 88888.00 2013-05-25 21:48:23.125 145 12724.75 239.62 54965.82 88888.00 2013-05-25 21:48:23.250 145 12724.77 239.68 54965.88 88888.00 2013-05-25 21:48:23.375 145 12724.88 239.72 54965.88 88888.00 2013-05-25 21:48:23.500 145 12724.95 239.75 54965.88 88888.00 2013-05-25 21:48:23.625 145 12725.02 239.78 54965.88 88888.00 2013-05-25 21:48:23.750 145 12725.17 239.80 54965.90 88888.00 2013-05-25 21:48:23.875 145 12725.33 239.85 54965.88 88888.00 2013-05-25 21:48:24.000 145 12725.40 239.93 54965.93 88888.00 2013-05-25 21:48:24.125 145 12725.48 239.97 54965.97 88888.00 2013-05-25 21:48:24.250 145 12725.50 239.93 54965.93 88888.00 2013-05-25 21:48:24.375 145 12725.60 239.97 54965.90 88888.00 2013-05-25 21:48:24.500 145 12725.75 240.05 54965.93 88888.00 2013-05-25 21:48:24.625 145 12725.90 240.10 54965.95 88888.00 2013-05-25 21:48:24.750 145 12725.90 240.12 54966.00 88888.00 2013-05-25 21:48:24.875 145 12726.00 240.15 54965.97 88888.00 2013-05-25 21:48:25.000 145 12726.17 240.15 54965.93 88888.00 2013-05-25 21:48:25.125 145 12726.25 240.18 54965.93 88888.00 2013-05-25 21:48:25.250 145 12726.35 240.25 54966.00 88888.00 2013-05-25 21:48:25.375 145 12726.50 240.30 54966.03 88888.00 2013-05-25 21:48:25.500 145 12726.58 240.30 54966.00 88888.00 2013-05-25 21:48:25.625 145 12726.60 240.30 54966.00 88888.00 2013-05-25 21:48:25.750 145 12726.70 240.32 54966.00 88888.00 2013-05-25 21:48:25.875 145 12726.77 240.35 54966.00 88888.00 2013-05-25 21:48:26.000 145 12726.83 240.40 54965.97 88888.00 2013-05-25 21:48:26.125 145 12726.90 240.45 54966.03 88888.00 2013-05-25 21:48:26.250 145 12726.98 240.47 54966.05 88888.00 2013-05-25 21:48:26.375 145 12727.05 240.47 54966.03 88888.00 2013-05-25 21:48:26.500 145 12727.15 240.50 54966.05 88888.00 2013-05-25 21:48:26.625 145 12727.30 240.62 54966.12 88888.00 2013-05-25 21:48:26.750 145 12727.38 240.62 54966.07 88888.00 2013-05-25 21:48:26.875 145 12727.42 240.62 54966.05 88888.00 2013-05-25 21:48:27.000 145 12727.45 240.65 54966.05 88888.00 2013-05-25 21:48:27.125 145 12727.55 240.70 54966.10 88888.00 2013-05-25 21:48:27.250 145 12727.58 240.65 54966.10 88888.00 2013-05-25 21:48:27.375 145 12727.67 240.68 54966.10 88888.00 2013-05-25 21:48:27.500 145 12727.75 240.72 54966.12 88888.00 2013-05-25 21:48:27.625 145 12727.85 240.80 54966.15 88888.00 2013-05-25 21:48:27.750 145 12728.00 240.85 54966.18 88888.00 2013-05-25 21:48:27.875 145 12728.12 240.82 54966.15 88888.00 2013-05-25 21:48:28.000 145 12728.17 240.82 54966.10 88888.00 2013-05-25 21:48:28.125 145 12728.20 240.90 54966.12 88888.00 2013-05-25 21:48:28.250 145 12728.33 240.95 54966.18 88888.00 2013-05-25 21:48:28.375 145 12728.42 240.97 54966.15 88888.00 2013-05-25 21:48:28.500 145 12728.52 241.00 54966.15 88888.00 2013-05-25 21:48:28.625 145 12728.62 241.05 54966.15 88888.00 2013-05-25 21:48:28.750 145 12728.75 241.12 54966.18 88888.00 2013-05-25 21:48:28.875 145 12728.85 241.12 54966.15 88888.00 2013-05-25 21:48:29.000 145 12728.90 241.12 54966.12 88888.00 2013-05-25 21:48:29.125 145 12728.95 241.18 54966.18 88888.00 2013-05-25 21:48:29.250 145 12729.10 241.32 54966.25 88888.00 2013-05-25 21:48:29.375 145 12729.25 241.32 54966.18 88888.00 2013-05-25 21:48:29.500 145 12729.35 241.35 54966.15 88888.00 2013-05-25 21:48:29.625 145 12729.55 241.47 54966.18 88888.00 2013-05-25 21:48:29.750 145 12729.67 241.53 54966.15 88888.00 2013-05-25 21:48:29.875 145 12729.77 241.55 54966.15 88888.00 2013-05-25 21:48:30.000 145 12729.90 241.62 54966.18 88888.00 2013-05-25 21:48:30.125 145 12730.00 241.72 54966.22 88888.00 2013-05-25 21:48:30.250 145 12730.12 241.82 54966.25 88888.00 2013-05-25 21:48:30.375 145 12730.27 241.88 54966.25 88888.00 2013-05-25 21:48:30.500 145 12730.40 241.95 54966.25 88888.00 2013-05-25 21:48:30.625 145 12730.60 242.05 54966.20 88888.00 2013-05-25 21:48:30.750 145 12730.73 242.10 54966.22 88888.00 2013-05-25 21:48:30.875 145 12730.83 242.12 54966.18 88888.00 2013-05-25 21:48:31.000 145 12730.92 242.18 54966.20 88888.00 2013-05-25 21:48:31.125 145 12731.05 242.30 54966.22 88888.00 2013-05-25 21:48:31.250 145 12731.25 242.43 54966.30 88888.00 2013-05-25 21:48:31.375 145 12731.40 242.47 54966.30 88888.00 2013-05-25 21:48:31.500 145 12731.52 242.55 54966.28 88888.00 2013-05-25 21:48:31.625 145 12731.70 242.65 54966.25 88888.00 2013-05-25 21:48:31.750 145 12731.77 242.75 54966.22 88888.00 2013-05-25 21:48:31.875 145 12731.83 242.80 54966.22 88888.00 2013-05-25 21:48:32.000 145 12731.90 242.85 54966.18 88888.00 2013-05-25 21:48:32.125 145 12732.00 242.95 54966.20 88888.00 2013-05-25 21:48:32.250 145 12732.17 243.07 54966.20 88888.00 2013-05-25 21:48:32.375 145 12732.35 243.18 54966.25 88888.00 2013-05-25 21:48:32.500 145 12732.48 243.28 54966.25 88888.00 2013-05-25 21:48:32.625 145 12732.62 243.35 54966.22 88888.00 2013-05-25 21:48:32.750 145 12732.77 243.45 54966.22 88888.00 2013-05-25 21:48:32.875 145 12732.85 243.53 54966.20 88888.00 2013-05-25 21:48:33.000 145 12732.98 243.60 54966.20 88888.00 2013-05-25 21:48:33.125 145 12733.12 243.68 54966.20 88888.00 2013-05-25 21:48:33.250 145 12733.27 243.82 54966.25 88888.00 2013-05-25 21:48:33.375 145 12733.42 243.93 54966.28 88888.00 2013-05-25 21:48:33.500 145 12733.50 243.95 54966.22 88888.00 2013-05-25 21:48:33.625 145 12733.52 244.03 54966.20 88888.00 2013-05-25 21:48:33.750 145 12733.62 244.05 54966.20 88888.00 2013-05-25 21:48:33.875 145 12733.77 244.15 54966.20 88888.00 2013-05-25 21:48:34.000 145 12733.88 244.22 54966.18 88888.00 2013-05-25 21:48:34.125 145 12733.98 244.32 54966.22 88888.00 2013-05-25 21:48:34.250 145 12734.10 244.38 54966.22 88888.00 2013-05-25 21:48:34.375 145 12734.23 244.47 54966.25 88888.00 2013-05-25 21:48:34.500 145 12734.27 244.62 54966.25 88888.00 2013-05-25 21:48:34.625 145 12734.25 244.68 54966.25 88888.00 2013-05-25 21:48:34.750 145 12734.33 244.72 54966.22 88888.00 2013-05-25 21:48:34.875 145 12734.45 244.82 54966.22 88888.00 2013-05-25 21:48:35.000 145 12734.60 244.95 54966.22 88888.00 2013-05-25 21:48:35.125 145 12734.65 244.97 54966.25 88888.00 2013-05-25 21:48:35.250 145 12734.67 245.03 54966.25 88888.00 2013-05-25 21:48:35.375 145 12734.77 245.18 54966.30 88888.00 2013-05-25 21:48:35.500 145 12734.85 245.32 54966.32 88888.00 2013-05-25 21:48:35.625 145 12735.00 245.40 54966.32 88888.00 2013-05-25 21:48:35.750 145 12735.08 245.47 54966.30 88888.00 2013-05-25 21:48:35.875 145 12735.17 245.55 54966.30 88888.00 2013-05-25 21:48:36.000 145 12735.25 245.60 54966.30 88888.00 2013-05-25 21:48:36.125 145 12735.27 245.68 54966.32 88888.00 2013-05-25 21:48:36.250 145 12735.30 245.70 54966.35 88888.00 2013-05-25 21:48:36.375 145 12735.35 245.75 54966.32 88888.00 2013-05-25 21:48:36.500 145 12735.45 245.88 54966.32 88888.00 2013-05-25 21:48:36.625 145 12735.58 245.97 54966.32 88888.00 2013-05-25 21:48:36.750 145 12735.62 246.10 54966.32 88888.00 2013-05-25 21:48:36.875 145 12735.67 246.18 54966.32 88888.00 2013-05-25 21:48:37.000 145 12735.73 246.28 54966.32 88888.00 2013-05-25 21:48:37.125 145 12735.80 246.35 54966.35 88888.00 2013-05-25 21:48:37.250 145 12735.85 246.43 54966.38 88888.00 2013-05-25 21:48:37.375 145 12735.92 246.47 54966.35 88888.00 2013-05-25 21:48:37.500 145 12736.02 246.55 54966.38 88888.00 2013-05-25 21:48:37.625 145 12736.10 246.68 54966.40 88888.00 2013-05-25 21:48:37.750 145 12736.15 246.80 54966.40 88888.00 2013-05-25 21:48:37.875 145 12736.12 246.90 54966.43 88888.00 2013-05-25 21:48:38.000 145 12736.15 247.00 54966.43 88888.00 2013-05-25 21:48:38.125 145 12736.25 247.12 54966.43 88888.00 2013-05-25 21:48:38.250 145 12736.30 247.20 54966.43 88888.00 2013-05-25 21:48:38.375 145 12736.38 247.20 54966.43 88888.00 2013-05-25 21:48:38.500 145 12736.40 247.28 54966.43 88888.00 2013-05-25 21:48:38.625 145 12736.42 247.38 54966.47 88888.00 2013-05-25 21:48:38.750 145 12736.42 247.50 54966.47 88888.00 2013-05-25 21:48:38.875 145 12736.45 247.60 54966.50 88888.00 2013-05-25 21:48:39.000 145 12736.50 247.68 54966.50 88888.00 2013-05-25 21:48:39.125 145 12736.50 247.80 54966.53 88888.00 2013-05-25 21:48:39.250 145 12736.50 247.93 54966.57 88888.00 2013-05-25 21:48:39.375 145 12736.55 247.97 54966.53 88888.00 2013-05-25 21:48:39.500 145 12736.58 248.05 54966.53 88888.00 2013-05-25 21:48:39.625 145 12736.55 248.15 54966.55 88888.00 2013-05-25 21:48:39.750 145 12736.50 248.28 54966.60 88888.00 2013-05-25 21:48:39.875 145 12736.50 248.43 54966.65 88888.00 2013-05-25 21:48:40.000 145 12736.50 248.47 54966.62 88888.00 2013-05-25 21:48:40.125 145 12736.45 248.55 54966.60 88888.00 2013-05-25 21:48:40.250 145 12736.48 248.65 54966.57 88888.00 2013-05-25 21:48:40.375 145 12736.55 248.72 54966.57 88888.00 2013-05-25 21:48:40.500 145 12736.58 248.82 54966.60 88888.00 2013-05-25 21:48:40.625 145 12736.60 249.00 54966.65 88888.00 2013-05-25 21:48:40.750 145 12736.62 249.15 54966.68 88888.00 2013-05-25 21:48:40.875 145 12736.65 249.22 54966.68 88888.00 2013-05-25 21:48:41.000 145 12736.58 249.32 54966.65 88888.00 2013-05-25 21:48:41.125 145 12736.52 249.45 54966.65 88888.00 2013-05-25 21:48:41.250 145 12736.52 249.55 54966.70 88888.00 2013-05-25 21:48:41.375 145 12736.55 249.62 54966.70 88888.00 2013-05-25 21:48:41.500 145 12736.55 249.78 54966.75 88888.00 2013-05-25 21:48:41.625 145 12736.50 249.82 54966.70 88888.00 2013-05-25 21:48:41.750 145 12736.60 249.93 54966.75 88888.00 2013-05-25 21:48:41.875 145 12736.67 250.05 54966.75 88888.00 2013-05-25 21:48:42.000 145 12736.70 250.18 54966.75 88888.00 2013-05-25 21:48:42.125 145 12736.62 250.30 54966.80 88888.00 2013-05-25 21:48:42.250 145 12736.60 250.43 54966.82 88888.00 2013-05-25 21:48:42.375 145 12736.62 250.50 54966.85 88888.00 2013-05-25 21:48:42.500 145 12736.55 250.55 54966.82 88888.00 2013-05-25 21:48:42.625 145 12736.55 250.68 54966.80 88888.00 2013-05-25 21:48:42.750 145 12736.58 250.80 54966.82 88888.00 2013-05-25 21:48:42.875 145 12736.58 250.90 54966.85 88888.00 2013-05-25 21:48:43.000 145 12736.60 251.03 54966.88 88888.00 2013-05-25 21:48:43.125 145 12736.62 251.15 54966.93 88888.00 2013-05-25 21:48:43.250 145 12736.58 251.28 54966.95 88888.00 2013-05-25 21:48:43.375 145 12736.60 251.40 54966.95 88888.00 2013-05-25 21:48:43.500 145 12736.65 251.50 54966.97 88888.00 2013-05-25 21:48:43.625 145 12736.67 251.57 54966.95 88888.00 2013-05-25 21:48:43.750 145 12736.65 251.65 54966.97 88888.00 2013-05-25 21:48:43.875 145 12736.67 251.82 54967.03 88888.00 2013-05-25 21:48:44.000 145 12736.67 251.95 54967.05 88888.00 2013-05-25 21:48:44.125 145 12736.62 252.03 54967.03 88888.00 2013-05-25 21:48:44.250 145 12736.67 252.12 54967.07 88888.00 2013-05-25 21:48:44.375 145 12736.62 252.22 54967.07 88888.00 2013-05-25 21:48:44.500 145 12736.58 252.38 54967.05 88888.00 2013-05-25 21:48:44.625 145 12736.62 252.47 54967.03 88888.00 2013-05-25 21:48:44.750 145 12736.67 252.62 54967.07 88888.00 2013-05-25 21:48:44.875 145 12736.70 252.75 54967.12 88888.00 2013-05-25 21:48:45.000 145 12736.70 252.90 54967.15 88888.00 2013-05-25 21:48:45.125 145 12736.75 253.05 54967.18 88888.00 2013-05-25 21:48:45.250 145 12736.77 253.18 54967.18 88888.00 2013-05-25 21:48:45.375 145 12736.80 253.32 54967.20 88888.00 2013-05-25 21:48:45.500 145 12736.70 253.45 54967.22 88888.00 2013-05-25 21:48:45.625 145 12736.67 253.50 54967.25 88888.00 2013-05-25 21:48:45.750 145 12736.67 253.60 54967.25 88888.00 2013-05-25 21:48:45.875 145 12736.62 253.70 54967.22 88888.00 2013-05-25 21:48:46.000 145 12736.58 253.82 54967.22 88888.00 2013-05-25 21:48:46.125 145 12736.58 253.97 54967.25 88888.00 2013-05-25 21:48:46.250 145 12736.60 254.07 54967.28 88888.00 2013-05-25 21:48:46.375 145 12736.58 254.20 54967.30 88888.00 2013-05-25 21:48:46.500 145 12736.50 254.32 54967.32 88888.00 2013-05-25 21:48:46.625 145 12736.48 254.47 54967.32 88888.00 2013-05-25 21:48:46.750 145 12736.50 254.60 54967.35 88888.00 2013-05-25 21:48:46.875 145 12736.50 254.75 54967.43 88888.00 2013-05-25 21:48:47.000 145 12736.48 254.93 54967.45 88888.00 2013-05-25 21:48:47.125 145 12736.40 255.00 54967.45 88888.00 2013-05-25 21:48:47.250 145 12736.33 255.07 54967.43 88888.00 2013-05-25 21:48:47.375 145 12736.38 255.22 54967.45 88888.00 2013-05-25 21:48:47.500 145 12736.35 255.35 54967.53 88888.00 2013-05-25 21:48:47.625 145 12736.30 255.47 54967.57 88888.00 2013-05-25 21:48:47.750 145 12736.27 255.57 54967.55 88888.00 2013-05-25 21:48:47.875 145 12736.30 255.72 54967.60 88888.00 2013-05-25 21:48:48.000 145 12736.23 255.82 54967.60 88888.00 2013-05-25 21:48:48.125 145 12736.17 255.93 54967.57 88888.00 2013-05-25 21:48:48.250 145 12736.20 256.05 54967.60 88888.00 2013-05-25 21:48:48.375 145 12736.12 256.12 54967.57 88888.00 2013-05-25 21:48:48.500 145 12736.05 256.20 54967.57 88888.00 2013-05-25 21:48:48.625 145 12736.02 256.32 54967.62 88888.00 2013-05-25 21:48:48.750 145 12736.02 256.45 54967.65 88888.00 2013-05-25 21:48:48.875 145 12736.00 256.52 54967.70 88888.00 2013-05-25 21:48:49.000 145 12735.92 256.62 54967.68 88888.00 2013-05-25 21:48:49.125 145 12735.83 256.70 54967.70 88888.00 2013-05-25 21:48:49.250 145 12735.75 256.82 54967.78 88888.00 2013-05-25 21:48:49.375 145 12735.80 256.95 54967.85 88888.00 2013-05-25 21:48:49.500 145 12735.77 257.05 54967.85 88888.00 2013-05-25 21:48:49.625 145 12735.70 257.12 54967.85 88888.00 2013-05-25 21:48:49.750 145 12735.65 257.23 54967.85 88888.00 2013-05-25 21:48:49.875 145 12735.58 257.32 54967.88 88888.00 2013-05-25 21:48:50.000 145 12735.42 257.40 54967.90 88888.00 2013-05-25 21:48:50.125 145 12735.33 257.48 54967.93 88888.00 2013-05-25 21:48:50.250 145 12735.27 257.55 54967.95 88888.00 2013-05-25 21:48:50.375 145 12735.23 257.65 54967.95 88888.00 2013-05-25 21:48:50.500 145 12735.20 257.77 54967.97 88888.00 2013-05-25 21:48:50.625 145 12735.15 257.88 54967.97 88888.00 2013-05-25 21:48:50.750 145 12735.02 257.95 54968.03 88888.00 2013-05-25 21:48:50.875 145 12734.98 258.02 54968.07 88888.00 2013-05-25 21:48:51.000 145 12734.95 258.10 54968.07 88888.00 2013-05-25 21:48:51.125 145 12734.92 258.20 54968.07 88888.00 2013-05-25 21:48:51.250 145 12734.83 258.25 54968.12 88888.00 2013-05-25 21:48:51.375 145 12734.77 258.32 54968.12 88888.00 2013-05-25 21:48:51.500 145 12734.75 258.43 54968.18 88888.00 2013-05-25 21:48:51.625 145 12734.77 258.52 54968.20 88888.00 2013-05-25 21:48:51.750 145 12734.67 258.52 54968.20 88888.00 2013-05-25 21:48:51.875 145 12734.60 258.60 54968.25 88888.00 2013-05-25 21:48:52.000 145 12734.62 258.70 54968.28 88888.00 2013-05-25 21:48:52.125 145 12734.65 258.77 54968.30 88888.00 2013-05-25 21:48:52.250 145 12734.48 258.82 54968.32 88888.00 2013-05-25 21:48:52.375 145 12734.40 258.93 54968.35 88888.00 2013-05-25 21:48:52.500 145 12734.35 259.00 54968.40 88888.00 2013-05-25 21:48:52.625 145 12734.30 259.05 54968.43 88888.00 2013-05-25 21:48:52.750 145 12734.27 259.12 54968.40 88888.00 2013-05-25 21:48:52.875 145 12734.23 259.15 54968.40 88888.00 2013-05-25 21:48:53.000 145 12734.15 259.20 54968.45 88888.00 2013-05-25 21:48:53.125 145 12734.12 259.23 54968.47 88888.00 2013-05-25 21:48:53.250 145 12734.00 259.20 54968.45 88888.00 2013-05-25 21:48:53.375 145 12733.95 259.25 54968.47 88888.00 2013-05-25 21:48:53.500 145 12733.88 259.35 54968.55 88888.00 2013-05-25 21:48:53.625 145 12733.85 259.45 54968.55 88888.00 2013-05-25 21:48:53.750 145 12733.83 259.50 54968.55 88888.00 2013-05-25 21:48:53.875 145 12733.80 259.55 54968.62 88888.00 2013-05-25 21:48:54.000 145 12733.75 259.65 54968.68 88888.00 2013-05-25 21:48:54.125 145 12733.70 259.73 54968.72 88888.00 2013-05-25 21:48:54.250 145 12733.62 259.75 54968.75 88888.00 2013-05-25 21:48:54.375 145 12733.55 259.77 54968.78 88888.00 2013-05-25 21:48:54.500 145 12733.55 259.80 54968.78 88888.00 2013-05-25 21:48:54.625 145 12733.45 259.82 54968.78 88888.00 2013-05-25 21:48:54.750 145 12733.33 259.90 54968.80 88888.00 2013-05-25 21:48:54.875 145 12733.30 259.95 54968.80 88888.00 2013-05-25 21:48:55.000 145 12733.33 259.98 54968.80 88888.00 2013-05-25 21:48:55.125 145 12733.30 260.05 54968.88 88888.00 2013-05-25 21:48:55.250 145 12733.23 260.12 54968.95 88888.00 2013-05-25 21:48:55.375 145 12733.17 260.18 54968.93 88888.00 2013-05-25 21:48:55.500 145 12733.08 260.23 54968.95 88888.00 2013-05-25 21:48:55.625 145 12733.08 260.30 54968.95 88888.00 2013-05-25 21:48:55.750 145 12733.08 260.32 54968.95 88888.00 2013-05-25 21:48:55.875 145 12732.98 260.35 54968.95 88888.00 2013-05-25 21:48:56.000 145 12733.02 260.35 54968.97 88888.00 2013-05-25 21:48:56.125 145 12733.05 260.40 54969.03 88888.00 2013-05-25 21:48:56.250 145 12733.02 260.50 54969.07 88888.00 2013-05-25 21:48:56.375 145 12732.98 260.52 54969.07 88888.00 2013-05-25 21:48:56.500 145 12732.88 260.60 54969.12 88888.00 2013-05-25 21:48:56.625 145 12732.80 260.65 54969.15 88888.00 2013-05-25 21:48:56.750 145 12732.73 260.70 54969.18 88888.00 2013-05-25 21:48:56.875 145 12732.62 260.70 54969.20 88888.00 2013-05-25 21:48:57.000 145 12732.55 260.75 54969.25 88888.00 2013-05-25 21:48:57.125 145 12732.52 260.77 54969.25 88888.00 2013-05-25 21:48:57.250 145 12732.42 260.80 54969.28 88888.00 2013-05-25 21:48:57.375 145 12732.38 260.85 54969.28 88888.00 2013-05-25 21:48:57.500 145 12732.27 260.90 54969.32 88888.00 2013-05-25 21:48:57.625 145 12732.23 260.98 54969.40 88888.00 2013-05-25 21:48:57.750 145 12732.10 261.00 54969.38 88888.00 2013-05-25 21:48:57.875 145 12732.00 261.02 54969.40 88888.00 2013-05-25 21:48:58.000 145 12732.00 261.07 54969.43 88888.00 2013-05-25 21:48:58.125 145 12731.90 261.12 54969.47 88888.00 2013-05-25 21:48:58.250 145 12731.83 261.20 54969.53 88888.00 2013-05-25 21:48:58.375 145 12731.77 261.23 54969.55 88888.00 2013-05-25 21:48:58.500 145 12731.70 261.30 54969.57 88888.00 2013-05-25 21:48:58.625 145 12731.60 261.35 54969.62 88888.00 2013-05-25 21:48:58.750 145 12731.55 261.38 54969.65 88888.00 2013-05-25 21:48:58.875 145 12731.48 261.35 54969.68 88888.00 2013-05-25 21:48:59.000 145 12731.38 261.38 54969.68 88888.00 2013-05-25 21:48:59.125 145 12731.27 261.45 54969.75 88888.00 2013-05-25 21:48:59.250 145 12731.15 261.45 54969.75 88888.00 2013-05-25 21:48:59.375 145 12731.10 261.48 54969.80 88888.00 2013-05-25 21:48:59.500 145 12731.02 261.50 54969.85 88888.00 2013-05-25 21:48:59.625 145 12730.95 261.50 54969.85 88888.00 2013-05-25 21:48:59.750 145 12730.85 261.50 54969.85 88888.00 2013-05-25 21:48:59.875 145 12730.77 261.52 54969.90 88888.00 2013-05-25 21:49:00.000 145 12730.70 261.55 54969.90 88888.00 2013-05-25 21:49:00.125 145 12730.62 261.55 54969.93 88888.00 2013-05-25 21:49:00.250 145 12730.60 261.55 54970.00 88888.00 2013-05-25 21:49:00.375 145 12730.58 261.57 54970.03 88888.00 2013-05-25 21:49:00.500 145 12730.50 261.57 54970.03 88888.00 2013-05-25 21:49:00.625 145 12730.45 261.62 54970.07 88888.00 2013-05-25 21:49:00.750 145 12730.42 261.62 54970.10 88888.00 2013-05-25 21:49:00.875 145 12730.30 261.62 54970.10 88888.00 2013-05-25 21:49:01.000 145 12730.23 261.65 54970.18 88888.00 2013-05-25 21:49:01.125 145 12730.20 261.70 54970.22 88888.00 2013-05-25 21:49:01.250 145 12730.15 261.70 54970.28 88888.00 2013-05-25 21:49:01.375 145 12730.15 261.73 54970.28 88888.00 2013-05-25 21:49:01.500 145 12730.10 261.70 54970.28 88888.00 2013-05-25 21:49:01.625 145 12730.10 261.68 54970.30 88888.00 2013-05-25 21:49:01.750 145 12730.08 261.68 54970.32 88888.00 2013-05-25 21:49:01.875 145 12730.00 261.68 54970.38 88888.00 2013-05-25 21:49:02.000 145 12729.90 261.65 54970.38 88888.00 2013-05-25 21:49:02.125 145 12729.90 261.65 54970.40 88888.00 2013-05-25 21:49:02.250 145 12729.83 261.62 54970.40 88888.00 2013-05-25 21:49:02.375 145 12729.75 261.62 54970.43 88888.00 2013-05-25 21:49:02.500 145 12729.70 261.62 54970.50 88888.00 2013-05-25 21:49:02.625 145 12729.67 261.65 54970.55 88888.00 2013-05-25 21:49:02.750 145 12729.67 261.68 54970.57 88888.00 2013-05-25 21:49:02.875 145 12729.65 261.60 54970.55 88888.00 2013-05-25 21:49:03.000 145 12729.60 261.57 54970.55 88888.00 2013-05-25 21:49:03.125 145 12729.48 261.55 54970.60 88888.00 2013-05-25 21:49:03.250 145 12729.50 261.57 54970.65 88888.00 2013-05-25 21:49:03.375 145 12729.52 261.57 54970.68 88888.00 2013-05-25 21:49:03.500 145 12729.50 261.55 54970.70 88888.00 2013-05-25 21:49:03.625 145 12729.48 261.55 54970.78 88888.00 2013-05-25 21:49:03.750 145 12729.42 261.57 54970.78 88888.00 2013-05-25 21:49:03.875 145 12729.35 261.50 54970.80 88888.00 2013-05-25 21:49:04.000 145 12729.30 261.45 54970.82 88888.00 2013-05-25 21:49:04.125 145 12729.27 261.45 54970.85 88888.00 2013-05-25 21:49:04.250 145 12729.27 261.43 54970.93 88888.00 2013-05-25 21:49:04.375 145 12729.33 261.38 54970.93 88888.00 2013-05-25 21:49:04.500 145 12729.35 261.38 54970.95 88888.00 2013-05-25 21:49:04.625 145 12729.30 261.40 54971.00 88888.00 2013-05-25 21:49:04.750 145 12729.30 261.43 54971.05 88888.00 2013-05-25 21:49:04.875 145 12729.23 261.35 54971.07 88888.00 2013-05-25 21:49:05.000 145 12729.23 261.30 54971.10 88888.00 2013-05-25 21:49:05.125 145 12729.23 261.27 54971.15 88888.00 2013-05-25 21:49:05.250 145 12729.23 261.25 54971.18 88888.00 2013-05-25 21:49:05.375 145 12729.30 261.23 54971.20 88888.00 2013-05-25 21:49:05.500 145 12729.30 261.25 54971.25 88888.00 2013-05-25 21:49:05.625 145 12729.30 261.27 54971.32 88888.00 2013-05-25 21:49:05.750 145 12729.40 261.25 54971.38 88888.00 2013-05-25 21:49:05.875 145 12729.33 261.18 54971.35 88888.00 2013-05-25 21:49:06.000 145 12729.20 261.10 54971.32 88888.00 2013-05-25 21:49:06.125 145 12729.17 261.05 54971.38 88888.00 2013-05-25 21:49:06.250 145 12729.23 261.02 54971.43 88888.00 2013-05-25 21:49:06.375 145 12729.23 261.00 54971.45 88888.00 2013-05-25 21:49:06.500 145 12729.15 260.98 54971.45 88888.00 2013-05-25 21:49:06.625 145 12729.10 260.93 54971.50 88888.00 2013-05-25 21:49:06.750 145 12729.10 260.85 54971.53 88888.00 2013-05-25 21:49:06.875 145 12729.20 260.85 54971.57 88888.00 2013-05-25 21:49:07.000 145 12729.23 260.82 54971.57 88888.00 2013-05-25 21:49:07.125 145 12729.20 260.77 54971.62 88888.00 2013-05-25 21:49:07.250 145 12729.15 260.68 54971.65 88888.00 2013-05-25 21:49:07.375 145 12729.17 260.70 54971.70 88888.00 2013-05-25 21:49:07.500 145 12729.15 260.68 54971.70 88888.00 2013-05-25 21:49:07.625 145 12729.20 260.68 54971.72 88888.00 2013-05-25 21:49:07.750 145 12729.25 260.73 54971.80 88888.00 2013-05-25 21:49:07.875 145 12729.27 260.70 54971.85 88888.00 2013-05-25 21:49:08.000 145 12729.27 260.65 54971.82 88888.00 2013-05-25 21:49:08.125 145 12729.27 260.62 54971.88 88888.00 2013-05-25 21:49:08.250 145 12729.30 260.57 54971.93 88888.00 2013-05-25 21:49:08.375 145 12729.33 260.55 54971.93 88888.00 2013-05-25 21:49:08.500 145 12729.33 260.52 54971.95 88888.00 2013-05-25 21:49:08.625 145 12729.27 260.50 54971.95 88888.00 2013-05-25 21:49:08.750 145 12729.25 260.48 54971.97 88888.00 2013-05-25 21:49:08.875 145 12729.25 260.43 54972.00 88888.00 2013-05-25 21:49:09.000 145 12729.38 260.43 54972.00 88888.00 2013-05-25 21:49:09.125 145 12729.40 260.43 54972.07 88888.00 2013-05-25 21:49:09.250 145 12729.40 260.43 54972.15 88888.00 2013-05-25 21:49:09.375 145 12729.40 260.43 54972.18 88888.00 2013-05-25 21:49:09.500 145 12729.40 260.43 54972.22 88888.00 2013-05-25 21:49:09.625 145 12729.35 260.45 54972.25 88888.00 2013-05-25 21:49:09.750 145 12729.35 260.43 54972.28 88888.00 2013-05-25 21:49:09.875 145 12729.38 260.45 54972.30 88888.00 2013-05-25 21:49:10.000 145 12729.42 260.43 54972.30 88888.00 2013-05-25 21:49:10.125 145 12729.48 260.40 54972.35 88888.00 2013-05-25 21:49:10.250 145 12729.48 260.40 54972.38 88888.00 2013-05-25 21:49:10.375 145 12729.48 260.40 54972.43 88888.00 2013-05-25 21:49:10.500 145 12729.45 260.40 54972.43 88888.00 2013-05-25 21:49:10.625 145 12729.48 260.45 54972.50 88888.00 2013-05-25 21:49:10.750 145 12729.48 260.43 54972.55 88888.00 2013-05-25 21:49:10.875 145 12729.52 260.43 54972.60 88888.00 2013-05-25 21:49:11.000 145 12729.55 260.43 54972.60 88888.00 2013-05-25 21:49:11.125 145 12729.55 260.40 54972.57 88888.00 2013-05-25 21:49:11.250 145 12729.52 260.38 54972.60 88888.00 2013-05-25 21:49:11.375 145 12729.50 260.38 54972.65 88888.00 2013-05-25 21:49:11.500 145 12729.52 260.40 54972.65 88888.00 2013-05-25 21:49:11.625 145 12729.55 260.43 54972.68 88888.00 2013-05-25 21:49:11.750 145 12729.65 260.52 54972.78 88888.00 2013-05-25 21:49:11.875 145 12729.70 260.52 54972.80 88888.00 2013-05-25 21:49:12.000 145 12729.67 260.52 54972.80 88888.00 2013-05-25 21:49:12.125 145 12729.73 260.55 54972.82 88888.00 2013-05-25 21:49:12.250 145 12729.77 260.52 54972.82 88888.00 2013-05-25 21:49:12.375 145 12729.85 260.57 54972.85 88888.00 2013-05-25 21:49:12.500 145 12729.85 260.57 54972.88 88888.00 2013-05-25 21:49:12.625 145 12729.88 260.57 54972.90 88888.00 2013-05-25 21:49:12.750 145 12729.90 260.62 54972.90 88888.00 2013-05-25 21:49:12.875 145 12729.92 260.68 54972.95 88888.00 2013-05-25 21:49:13.000 145 12730.02 260.70 54972.97 88888.00 2013-05-25 21:49:13.125 145 12730.10 260.73 54973.00 88888.00 2013-05-25 21:49:13.250 145 12730.08 260.68 54973.00 88888.00 2013-05-25 21:49:13.375 145 12730.17 260.75 54973.03 88888.00 2013-05-25 21:49:13.500 145 12730.27 260.80 54973.05 88888.00 2013-05-25 21:49:13.625 145 12730.30 260.82 54973.10 88888.00 2013-05-25 21:49:13.750 145 12730.25 260.85 54973.12 88888.00 2013-05-25 21:49:13.875 145 12730.20 260.88 54973.18 88888.00 2013-05-25 21:49:14.000 145 12730.27 260.88 54973.18 88888.00 2013-05-25 21:49:14.125 145 12730.33 260.88 54973.20 88888.00 2013-05-25 21:49:14.250 145 12730.40 260.93 54973.22 88888.00 2013-05-25 21:49:14.375 145 12730.50 260.98 54973.22 88888.00 2013-05-25 21:49:14.500 145 12730.45 261.00 54973.25 88888.00 2013-05-25 21:49:14.625 145 12730.48 261.02 54973.28 88888.00 2013-05-25 21:49:14.750 145 12730.50 261.05 54973.30 88888.00 2013-05-25 21:49:14.875 145 12730.60 261.12 54973.32 88888.00 2013-05-25 21:49:15.000 145 12730.70 261.25 54973.35 88888.00 2013-05-25 21:49:15.125 145 12730.75 261.30 54973.43 88888.00 2013-05-25 21:49:15.250 145 12730.73 261.30 54973.40 88888.00 2013-05-25 21:49:15.375 145 12730.70 261.35 54973.40 88888.00 2013-05-25 21:49:15.500 145 12730.67 261.40 54973.40 88888.00 2013-05-25 21:49:15.625 145 12730.67 261.43 54973.38 88888.00 2013-05-25 21:49:15.750 145 12730.77 261.48 54973.40 88888.00 2013-05-25 21:49:15.875 145 12730.75 261.52 54973.45 88888.00 2013-05-25 21:49:16.000 145 12730.83 261.60 54973.50 88888.00 2013-05-25 21:49:16.125 145 12730.95 261.70 54973.55 88888.00 2013-05-25 21:49:16.250 145 12730.95 261.75 54973.57 88888.00 2013-05-25 21:49:16.375 145 12730.90 261.82 54973.60 88888.00 2013-05-25 21:49:16.500 145 12730.88 261.82 54973.55 88888.00 2013-05-25 21:49:16.625 145 12730.83 261.88 54973.57 88888.00 2013-05-25 21:49:16.750 145 12730.83 261.98 54973.60 88888.00 2013-05-25 21:49:16.875 145 12730.80 262.02 54973.62 88888.00 2013-05-25 21:49:17.000 145 12730.85 262.07 54973.62 88888.00 2013-05-25 21:49:17.125 145 12730.90 262.15 54973.70 88888.00 2013-05-25 21:49:17.250 145 12730.92 262.23 54973.72 88888.00 2013-05-25 21:49:17.375 145 12730.90 262.30 54973.75 88888.00 2013-05-25 21:49:17.500 145 12730.88 262.40 54973.78 88888.00 2013-05-25 21:49:17.625 145 12730.88 262.45 54973.80 88888.00 2013-05-25 21:49:17.750 145 12730.85 262.50 54973.80 88888.00 2013-05-25 21:49:17.875 145 12730.85 262.55 54973.85 88888.00 2013-05-25 21:49:18.000 145 12730.88 262.57 54973.82 88888.00 2013-05-25 21:49:18.125 145 12730.90 262.65 54973.85 88888.00 2013-05-25 21:49:18.250 145 12730.88 262.70 54973.88 88888.00 2013-05-25 21:49:18.375 145 12730.83 262.75 54973.88 88888.00 2013-05-25 21:49:18.500 145 12730.77 262.82 54973.93 88888.00 2013-05-25 21:49:18.625 145 12730.77 262.90 54973.95 88888.00 2013-05-25 21:49:18.750 145 12730.83 262.98 54973.97 88888.00 2013-05-25 21:49:18.875 145 12730.85 263.05 54974.00 88888.00 2013-05-25 21:49:19.000 145 12730.90 263.05 54973.97 88888.00 2013-05-25 21:49:19.125 145 12730.92 263.07 54974.03 88888.00 2013-05-25 21:49:19.250 145 12730.92 263.12 54974.07 88888.00 2013-05-25 21:49:19.375 145 12730.88 263.15 54974.07 88888.00 2013-05-25 21:49:19.500 145 12730.75 263.15 54974.07 88888.00 2013-05-25 21:49:19.625 145 12730.75 263.23 54974.12 88888.00 2013-05-25 21:49:19.750 145 12730.80 263.25 54974.15 88888.00 2013-05-25 21:49:19.875 145 12730.75 263.27 54974.20 88888.00 2013-05-25 21:49:20.000 145 12730.73 263.35 54974.25 88888.00 2013-05-25 21:49:20.125 145 12730.62 263.38 54974.28 88888.00 2013-05-25 21:49:20.250 145 12730.55 263.35 54974.35 88888.00 2013-05-25 21:49:20.375 145 12730.55 263.40 54974.38 88888.00 2013-05-25 21:49:20.500 145 12730.60 263.45 54974.40 88888.00 2013-05-25 21:49:20.625 145 12730.65 263.50 54974.38 88888.00 2013-05-25 21:49:20.750 145 12730.58 263.48 54974.35 88888.00 2013-05-25 21:49:20.875 145 12730.52 263.48 54974.35 88888.00 2013-05-25 21:49:21.000 145 12730.52 263.55 54974.40 88888.00 2013-05-25 21:49:21.125 145 12730.45 263.60 54974.43 88888.00 2013-05-25 21:49:21.250 145 12730.40 263.65 54974.47 88888.00 2013-05-25 21:49:21.375 145 12730.42 263.70 54974.47 88888.00 2013-05-25 21:49:21.500 145 12730.45 263.75 54974.53 88888.00 2013-05-25 21:49:21.625 145 12730.45 263.80 54974.55 88888.00 2013-05-25 21:49:21.750 145 12730.38 263.80 54974.55 88888.00 2013-05-25 21:49:21.875 145 12730.33 263.80 54974.57 88888.00 2013-05-25 21:49:22.000 145 12730.27 263.85 54974.60 88888.00 2013-05-25 21:49:22.125 145 12730.30 263.95 54974.65 88888.00 2013-05-25 21:49:22.250 145 12730.35 264.02 54974.72 88888.00 2013-05-25 21:49:22.375 145 12730.38 264.07 54974.72 88888.00 2013-05-25 21:49:22.500 145 12730.30 264.02 54974.62 88888.00 2013-05-25 21:49:22.625 145 12730.27 264.07 54974.70 88888.00 2013-05-25 21:49:22.750 145 12730.30 264.15 54974.75 88888.00 2013-05-25 21:49:22.875 145 12730.27 264.18 54974.78 88888.00 2013-05-25 21:49:23.000 145 12730.27 264.25 54974.80 88888.00 2013-05-25 21:49:23.125 145 12730.27 264.27 54974.80 88888.00 2013-05-25 21:49:23.250 145 12730.23 264.32 54974.82 88888.00 2013-05-25 21:49:23.375 145 12730.30 264.43 54974.90 88888.00 2013-05-25 21:49:23.500 145 12730.33 264.48 54974.90 88888.00 2013-05-25 21:49:23.625 145 12730.27 264.43 54974.88 88888.00 2013-05-25 21:49:23.750 145 12730.27 264.50 54974.93 88888.00 2013-05-25 21:49:23.875 145 12730.27 264.55 54974.93 88888.00 2013-05-25 21:49:24.000 145 12730.25 264.55 54974.90 88888.00 2013-05-25 21:49:24.125 145 12730.30 264.68 54974.97 88888.00 2013-05-25 21:49:24.250 145 12730.30 264.73 54975.00 88888.00 2013-05-25 21:49:24.375 145 12730.23 264.75 54975.03 88888.00 2013-05-25 21:49:24.500 145 12730.17 264.77 54975.05 88888.00 2013-05-25 21:49:24.625 145 12730.10 264.77 54975.05 88888.00 2013-05-25 21:49:24.750 145 12730.10 264.85 54975.07 88888.00 2013-05-25 21:49:24.875 145 12730.10 264.90 54975.12 88888.00 2013-05-25 21:49:25.000 145 12730.10 264.93 54975.12 88888.00 2013-05-25 21:49:25.125 145 12730.08 264.93 54975.15 88888.00 2013-05-25 21:49:25.250 145 12730.08 265.00 54975.18 88888.00 2013-05-25 21:49:25.375 145 12730.10 265.07 54975.18 88888.00 2013-05-25 21:49:25.500 145 12730.10 265.07 54975.20 88888.00 2013-05-25 21:49:25.625 145 12730.10 265.12 54975.22 88888.00 2013-05-25 21:49:25.750 145 12730.02 265.12 54975.25 88888.00 2013-05-25 21:49:25.875 145 12730.02 265.15 54975.28 88888.00 2013-05-25 21:49:26.000 145 12730.05 265.18 54975.25 88888.00 2013-05-25 21:49:26.125 145 12730.05 265.25 54975.28 88888.00 2013-05-25 21:49:26.250 145 12729.98 265.30 54975.32 88888.00 2013-05-25 21:49:26.375 145 12730.00 265.32 54975.35 88888.00 2013-05-25 21:49:26.500 145 12730.02 265.32 54975.38 88888.00 2013-05-25 21:49:26.625 145 12730.05 265.35 54975.38 88888.00 2013-05-25 21:49:26.750 145 12730.08 265.40 54975.38 88888.00 2013-05-25 21:49:26.875 145 12730.02 265.43 54975.40 88888.00 2013-05-25 21:49:27.000 145 12729.98 265.43 54975.38 88888.00 2013-05-25 21:49:27.125 145 12730.02 265.48 54975.43 88888.00 2013-05-25 21:49:27.250 145 12730.05 265.50 54975.50 88888.00 2013-05-25 21:49:27.375 145 12730.08 265.57 54975.53 88888.00 2013-05-25 21:49:27.500 145 12730.12 265.60 54975.53 88888.00 2013-05-25 21:49:27.625 145 12730.12 265.62 54975.57 88888.00 2013-05-25 21:49:27.750 145 12730.17 265.60 54975.57 88888.00 2013-05-25 21:49:27.875 145 12730.20 265.62 54975.62 88888.00 2013-05-25 21:49:28.000 145 12730.17 265.65 54975.62 88888.00 2013-05-25 21:49:28.125 145 12730.20 265.68 54975.68 88888.00 2013-05-25 21:49:28.250 145 12730.20 265.70 54975.68 88888.00 2013-05-25 21:49:28.375 145 12730.25 265.68 54975.70 88888.00 2013-05-25 21:49:28.500 145 12730.23 265.65 54975.70 88888.00 2013-05-25 21:49:28.625 145 12730.17 265.68 54975.72 88888.00 2013-05-25 21:49:28.750 145 12730.17 265.65 54975.75 88888.00 2013-05-25 21:49:28.875 145 12730.20 265.68 54975.78 88888.00 2013-05-25 21:49:29.000 145 12730.25 265.62 54975.78 88888.00 2013-05-25 21:49:29.125 145 12730.27 265.65 54975.88 88888.00 2013-05-25 21:49:29.250 145 12730.38 265.68 54975.95 88888.00 2013-05-25 21:49:29.375 145 12730.45 265.70 54975.97 88888.00 2013-05-25 21:49:29.500 145 12730.48 265.68 54975.97 88888.00 2013-05-25 21:49:29.625 145 12730.50 265.65 54975.97 88888.00 2013-05-25 21:49:29.750 145 12730.45 265.62 54975.95 88888.00 2013-05-25 21:49:29.875 145 12730.45 265.62 54976.00 88888.00 2013-05-25 21:49:30.000 145 12730.48 265.68 54976.03 88888.00 2013-05-25 21:49:30.125 145 12730.52 265.65 54976.07 88888.00 2013-05-25 21:49:30.250 145 12730.50 265.62 54976.10 88888.00 2013-05-25 21:49:30.375 145 12730.45 265.57 54976.10 88888.00 2013-05-25 21:49:30.500 145 12730.42 265.55 54976.12 88888.00 2013-05-25 21:49:30.625 145 12730.50 265.55 54976.18 88888.00 2013-05-25 21:49:30.750 145 12730.55 265.55 54976.22 88888.00 2013-05-25 21:49:30.875 145 12730.58 265.52 54976.25 88888.00 2013-05-25 21:49:31.000 145 12730.62 265.55 54976.30 88888.00 2013-05-25 21:49:31.125 145 12730.62 265.52 54976.32 88888.00 2013-05-25 21:49:31.250 145 12730.58 265.48 54976.38 88888.00 2013-05-25 21:49:31.375 145 12730.60 265.45 54976.40 88888.00 2013-05-25 21:49:31.500 145 12730.58 265.43 54976.45 88888.00 2013-05-25 21:49:31.625 145 12730.60 265.45 54976.50 88888.00 2013-05-25 21:49:31.750 145 12730.58 265.38 54976.53 88888.00 2013-05-25 21:49:31.875 145 12730.58 265.32 54976.53 88888.00 2013-05-25 21:49:32.000 145 12730.60 265.27 54976.55 88888.00 2013-05-25 21:49:32.125 145 12730.67 265.25 54976.57 88888.00 2013-05-25 21:49:32.250 145 12730.65 265.18 54976.55 88888.00 2013-05-25 21:49:32.375 145 12730.67 265.18 54976.57 88888.00 2013-05-25 21:49:32.500 145 12730.70 265.18 54976.65 88888.00 2013-05-25 21:49:32.625 145 12730.73 265.18 54976.68 88888.00 2013-05-25 21:49:32.750 145 12730.75 265.20 54976.68 88888.00 2013-05-25 21:49:32.875 145 12730.77 265.20 54976.72 88888.00 2013-05-25 21:49:33.000 145 12730.80 265.18 54976.75 88888.00 2013-05-25 21:49:33.125 145 12730.77 265.10 54976.78 88888.00 2013-05-25 21:49:33.250 145 12730.75 265.10 54976.82 88888.00 2013-05-25 21:49:33.375 145 12730.77 265.12 54976.85 88888.00 2013-05-25 21:49:33.500 145 12730.80 265.12 54976.88 88888.00 2013-05-25 21:49:33.625 145 12730.77 265.07 54976.90 88888.00 2013-05-25 21:49:33.750 145 12730.77 264.98 54976.90 88888.00 2013-05-25 21:49:33.875 145 12730.83 264.93 54976.93 88888.00 2013-05-25 21:49:34.000 145 12730.88 265.00 54976.97 88888.00 2013-05-25 21:49:34.125 145 12730.90 265.02 54977.05 88888.00 2013-05-25 21:49:34.250 145 12730.90 264.93 54977.05 88888.00 2013-05-25 21:49:34.375 145 12730.88 264.90 54977.10 88888.00 2013-05-25 21:49:34.500 145 12730.90 264.90 54977.10 88888.00 2013-05-25 21:49:34.625 145 12730.95 264.85 54977.12 88888.00 2013-05-25 21:49:34.750 145 12731.00 264.88 54977.15 88888.00 2013-05-25 21:49:34.875 145 12731.02 264.80 54977.18 88888.00 2013-05-25 21:49:35.000 145 12731.08 264.80 54977.15 88888.00 2013-05-25 21:49:35.125 145 12731.08 264.80 54977.20 88888.00 2013-05-25 21:49:35.250 145 12731.05 264.77 54977.25 88888.00 2013-05-25 21:49:35.375 145 12731.17 264.77 54977.28 88888.00 2013-05-25 21:49:35.500 145 12731.25 264.77 54977.25 88888.00 2013-05-25 21:49:35.625 145 12731.30 264.82 54977.30 88888.00 2013-05-25 21:49:35.750 145 12731.38 264.82 54977.30 88888.00 2013-05-25 21:49:35.875 145 12731.45 264.77 54977.32 88888.00 2013-05-25 21:49:36.000 145 12731.58 264.80 54977.38 88888.00 2013-05-25 21:49:36.125 145 12731.67 264.82 54977.38 88888.00 2013-05-25 21:49:36.250 145 12731.67 264.82 54977.40 88888.00 2013-05-25 21:49:36.375 145 12731.73 264.82 54977.40 88888.00 2013-05-25 21:49:36.500 145 12731.85 264.88 54977.43 88888.00 2013-05-25 21:49:36.625 145 12731.95 264.90 54977.47 88888.00 2013-05-25 21:49:36.750 145 12732.00 264.90 54977.47 88888.00 2013-05-25 21:49:36.875 145 12732.02 264.93 54977.53 88888.00 2013-05-25 21:49:37.000 145 12732.08 264.98 54977.50 88888.00 2013-05-25 21:49:37.125 145 12732.17 265.00 54977.50 88888.00 2013-05-25 21:49:37.250 145 12732.23 265.07 54977.55 88888.00 2013-05-25 21:49:37.375 145 12732.30 265.07 54977.55 88888.00 2013-05-25 21:49:37.500 145 12732.27 265.05 54977.53 88888.00 2013-05-25 21:49:37.625 145 12732.30 265.10 54977.53 88888.00 2013-05-25 21:49:37.750 145 12732.38 265.15 54977.55 88888.00 2013-05-25 21:49:37.875 145 12732.48 265.20 54977.57 88888.00 2013-05-25 21:49:38.000 145 12732.50 265.25 54977.60 88888.00 2013-05-25 21:49:38.125 145 12732.52 265.30 54977.60 88888.00 2013-05-25 21:49:38.250 145 12732.58 265.30 54977.60 88888.00 2013-05-25 21:49:38.375 145 12732.65 265.40 54977.62 88888.00 2013-05-25 21:49:38.500 145 12732.75 265.48 54977.62 88888.00 2013-05-25 21:49:38.625 145 12732.83 265.50 54977.65 88888.00 2013-05-25 21:49:38.750 145 12732.88 265.57 54977.65 88888.00 2013-05-25 21:49:38.875 145 12732.88 265.60 54977.65 88888.00 2013-05-25 21:49:39.000 145 12732.92 265.60 54977.65 88888.00 2013-05-25 21:49:39.125 145 12732.95 265.65 54977.65 88888.00 2013-05-25 21:49:39.250 145 12733.02 265.70 54977.65 88888.00 2013-05-25 21:49:39.375 145 12733.17 265.80 54977.70 88888.00 2013-05-25 21:49:39.500 145 12733.27 265.88 54977.70 88888.00 2013-05-25 21:49:39.625 145 12733.38 265.95 54977.68 88888.00 2013-05-25 21:49:39.750 145 12733.48 266.00 54977.68 88888.00 2013-05-25 21:49:39.875 145 12733.55 266.10 54977.70 88888.00 2013-05-25 21:49:40.000 145 12733.62 266.23 54977.70 88888.00 2013-05-25 21:49:40.125 145 12733.65 266.35 54977.72 88888.00 2013-05-25 21:49:40.250 145 12733.70 266.45 54977.78 88888.00 2013-05-25 21:49:40.375 145 12733.80 266.55 54977.75 88888.00 2013-05-25 21:49:40.500 145 12733.85 266.68 54977.82 88888.00 2013-05-25 21:49:40.625 145 12733.95 266.77 54977.85 88888.00 2013-05-25 21:49:40.750 145 12734.00 266.77 54977.78 88888.00 2013-05-25 21:49:40.875 145 12734.08 266.88 54977.75 88888.00 2013-05-25 21:49:41.000 145 12734.20 266.98 54977.72 88888.00 2013-05-25 21:49:41.125 145 12734.35 267.10 54977.78 88888.00 2013-05-25 21:49:41.250 145 12734.38 267.12 54977.75 88888.00 2013-05-25 21:49:41.375 145 12734.40 267.20 54977.78 88888.00 2013-05-25 21:49:41.500 145 12734.40 267.35 54977.82 88888.00 2013-05-25 21:49:41.625 145 12734.40 267.45 54977.82 88888.00 2013-05-25 21:49:41.750 145 12734.35 267.50 54977.82 88888.00 2013-05-25 21:49:41.875 145 12734.38 267.60 54977.85 88888.00 2013-05-25 21:49:42.000 145 12734.45 267.70 54977.85 88888.00 2013-05-25 21:49:42.125 145 12734.48 267.75 54977.82 88888.00 2013-05-25 21:49:42.250 145 12734.40 267.88 54977.85 88888.00 2013-05-25 21:49:42.375 145 12734.48 267.98 54977.90 88888.00 2013-05-25 21:49:42.500 145 12734.52 268.07 54977.90 88888.00 2013-05-25 21:49:42.625 145 12734.55 268.15 54977.88 88888.00 2013-05-25 21:49:42.750 145 12734.58 268.23 54977.85 88888.00 2013-05-25 21:49:42.875 145 12734.65 268.30 54977.85 88888.00 2013-05-25 21:49:43.000 145 12734.70 268.43 54977.88 88888.00 2013-05-25 21:49:43.125 145 12734.70 268.55 54977.88 88888.00 2013-05-25 21:49:43.250 145 12734.65 268.68 54977.93 88888.00 2013-05-25 21:49:43.375 145 12734.73 268.75 54977.93 88888.00 2013-05-25 21:49:43.500 145 12734.73 268.82 54977.93 88888.00 2013-05-25 21:49:43.625 145 12734.75 268.90 54977.95 88888.00 2013-05-25 21:49:43.750 145 12734.77 269.00 54977.95 88888.00 2013-05-25 21:49:43.875 145 12734.90 269.12 54977.97 88888.00 2013-05-25 21:49:44.000 145 12735.00 269.25 54977.97 88888.00 2013-05-25 21:49:44.125 145 12734.98 269.35 54978.00 88888.00 2013-05-25 21:49:44.250 145 12734.98 269.45 54977.97 88888.00 2013-05-25 21:49:44.375 145 12735.05 269.50 54977.95 88888.00 2013-05-25 21:49:44.500 145 12735.05 269.62 54977.95 88888.00 2013-05-25 21:49:44.625 145 12735.02 269.73 54978.03 88888.00 2013-05-25 21:49:44.750 145 12735.08 269.82 54978.03 88888.00 2013-05-25 21:49:44.875 145 12735.10 269.93 54978.03 88888.00 2013-05-25 21:49:45.000 145 12735.10 270.00 54978.00 88888.00 2013-05-25 21:49:45.125 145 12735.12 270.10 54978.00 88888.00 2013-05-25 21:49:45.250 145 12735.08 270.20 54978.03 88888.00 2013-05-25 21:49:45.375 145 12735.08 270.30 54978.03 88888.00 2013-05-25 21:49:45.500 145 12735.15 270.40 54978.05 88888.00 2013-05-25 21:49:45.625 145 12735.17 270.50 54978.07 88888.00 2013-05-25 21:49:45.750 145 12735.17 270.60 54978.05 88888.00 2013-05-25 21:49:45.875 145 12735.15 270.68 54978.10 88888.00 2013-05-25 21:49:46.000 145 12735.10 270.77 54978.12 88888.00 2013-05-25 21:49:46.125 145 12735.00 270.82 54978.10 88888.00 2013-05-25 21:49:46.250 145 12734.95 270.93 54978.12 88888.00 2013-05-25 21:49:46.375 145 12735.00 271.02 54978.10 88888.00 2013-05-25 21:49:46.500 145 12735.02 271.15 54978.15 88888.00 2013-05-25 21:49:46.625 145 12735.02 271.20 54978.20 88888.00 2013-05-25 21:49:46.750 145 12734.95 271.25 54978.20 88888.00 2013-05-25 21:49:46.875 145 12734.95 271.32 54978.22 88888.00 2013-05-25 21:49:47.000 145 12734.92 271.38 54978.20 88888.00 2013-05-25 21:49:47.125 145 12734.92 271.48 54978.20 88888.00 2013-05-25 21:49:47.250 145 12734.90 271.62 54978.28 88888.00 2013-05-25 21:49:47.375 145 12735.00 271.82 54978.38 88888.00 2013-05-25 21:49:47.500 145 12735.00 271.88 54978.35 88888.00 2013-05-25 21:49:47.625 145 12734.92 271.85 54978.32 88888.00 2013-05-25 21:49:47.750 145 12734.85 271.90 54978.38 88888.00 2013-05-25 21:49:47.875 145 12734.83 271.98 54978.38 88888.00 2013-05-25 21:49:48.000 145 12734.83 272.02 54978.35 88888.00 2013-05-25 21:49:48.125 145 12734.83 272.07 54978.38 88888.00 2013-05-25 21:49:48.250 145 12734.73 272.18 54978.43 88888.00 2013-05-25 21:49:48.375 145 12734.73 272.20 54978.45 88888.00 2013-05-25 21:49:48.500 145 12734.67 272.23 54978.45 88888.00 2013-05-25 21:49:48.625 145 12734.73 272.30 54978.47 88888.00 2013-05-25 21:49:48.750 145 12734.65 272.30 54978.45 88888.00 2013-05-25 21:49:48.875 145 12734.60 272.27 54978.43 88888.00 2013-05-25 21:49:49.000 145 12734.55 272.32 54978.45 88888.00 2013-05-25 21:49:49.125 145 12734.62 272.45 54978.50 88888.00 2013-05-25 21:49:49.250 145 12734.62 272.55 54978.57 88888.00 2013-05-25 21:49:49.375 145 12734.67 272.62 54978.60 88888.00 2013-05-25 21:49:49.500 145 12734.62 272.65 54978.62 88888.00 2013-05-25 21:49:49.625 145 12734.60 272.68 54978.62 88888.00 2013-05-25 21:49:49.750 145 12734.60 272.73 54978.65 88888.00 2013-05-25 21:49:49.875 145 12734.60 272.77 54978.68 88888.00 2013-05-25 21:49:50.000 145 12734.58 272.80 54978.72 88888.00 2013-05-25 21:49:50.125 145 12734.62 272.82 54978.72 88888.00 2013-05-25 21:49:50.250 145 12734.67 272.85 54978.78 88888.00 2013-05-25 21:49:50.375 145 12734.73 272.93 54978.78 88888.00 2013-05-25 21:49:50.500 145 12734.70 272.93 54978.80 88888.00 2013-05-25 21:49:50.625 145 12734.60 272.90 54978.75 88888.00 2013-05-25 21:49:50.750 145 12734.55 272.95 54978.78 88888.00 2013-05-25 21:49:50.875 145 12734.55 273.00 54978.80 88888.00 2013-05-25 21:49:51.000 145 12734.58 273.05 54978.85 88888.00 2013-05-25 21:49:51.125 145 12734.55 273.05 54978.90 88888.00 2013-05-25 21:49:51.250 145 12734.50 273.07 54978.90 88888.00 2013-05-25 21:49:51.375 145 12734.52 273.15 54978.93 88888.00 2013-05-25 21:49:51.500 145 12734.60 273.20 54978.97 88888.00 2013-05-25 21:49:51.625 145 12734.58 273.23 54979.00 88888.00 2013-05-25 21:49:51.750 145 12734.58 273.23 54979.00 88888.00 2013-05-25 21:49:51.875 145 12734.58 273.27 54979.00 88888.00 2013-05-25 21:49:52.000 145 12734.62 273.30 54979.03 88888.00 2013-05-25 21:49:52.125 145 12734.55 273.32 54979.05 88888.00 2013-05-25 21:49:52.250 145 12734.40 273.35 54979.07 88888.00 2013-05-25 21:49:52.375 145 12734.45 273.43 54979.12 88888.00 2013-05-25 21:49:52.500 145 12734.48 273.48 54979.15 88888.00 2013-05-25 21:49:52.625 145 12734.40 273.52 54979.18 88888.00 2013-05-25 21:49:52.750 145 12734.40 273.57 54979.20 88888.00 2013-05-25 21:49:52.875 145 12734.35 273.57 54979.18 88888.00 2013-05-25 21:49:53.000 145 12734.33 273.60 54979.20 88888.00 2013-05-25 21:49:53.125 145 12734.30 273.68 54979.28 88888.00 2013-05-25 21:49:53.250 145 12734.25 273.68 54979.30 88888.00 2013-05-25 21:49:53.375 145 12734.30 273.70 54979.30 88888.00 2013-05-25 21:49:53.500 145 12734.30 273.75 54979.32 88888.00 2013-05-25 21:49:53.625 145 12734.20 273.77 54979.35 88888.00 2013-05-25 21:49:53.750 145 12734.10 273.77 54979.40 88888.00 2013-05-25 21:49:53.875 145 12734.05 273.75 54979.43 88888.00 2013-05-25 21:49:54.000 145 12734.00 273.75 54979.43 88888.00 2013-05-25 21:49:54.125 145 12734.05 273.80 54979.53 88888.00 2013-05-25 21:49:54.250 145 12734.08 273.85 54979.60 88888.00 2013-05-25 21:49:54.375 145 12734.05 273.85 54979.60 88888.00 2013-05-25 21:49:54.500 145 12733.98 273.80 54979.62 88888.00 2013-05-25 21:49:54.625 145 12733.98 273.77 54979.62 88888.00 2013-05-25 21:49:54.750 145 12733.98 273.77 54979.62 88888.00 2013-05-25 21:49:54.875 145 12733.98 273.85 54979.70 88888.00 2013-05-25 21:49:55.000 145 12733.98 273.85 54979.65 88888.00 2013-05-25 21:49:55.125 145 12733.92 273.80 54979.68 88888.00 2013-05-25 21:49:55.250 145 12733.77 273.77 54979.72 88888.00 2013-05-25 21:49:55.375 145 12733.80 273.80 54979.78 88888.00 2013-05-25 21:49:55.500 145 12733.83 273.77 54979.80 88888.00 2013-05-25 21:49:55.625 145 12733.80 273.75 54979.80 88888.00 2013-05-25 21:49:55.750 145 12733.75 273.65 54979.80 88888.00 2013-05-25 21:49:55.875 145 12733.73 273.62 54979.85 88888.00 2013-05-25 21:49:56.000 145 12733.73 273.62 54979.93 88888.00 2013-05-25 21:49:56.125 145 12733.70 273.60 54979.95 88888.00 2013-05-25 21:49:56.250 145 12733.60 273.57 54980.00 88888.00 2013-05-25 21:49:56.375 145 12733.62 273.57 54980.00 88888.00 2013-05-25 21:49:56.500 145 12733.62 273.52 54980.00 88888.00 2013-05-25 21:49:56.625 145 12733.60 273.50 54980.05 88888.00 2013-05-25 21:49:56.750 145 12733.55 273.45 54980.12 88888.00 2013-05-25 21:49:56.875 145 12733.50 273.40 54980.15 88888.00 2013-05-25 21:49:57.000 145 12733.45 273.32 54980.18 88888.00 2013-05-25 21:49:57.125 145 12733.42 273.27 54980.22 88888.00 2013-05-25 21:49:57.250 145 12733.42 273.18 54980.28 88888.00 2013-05-25 21:49:57.375 145 12733.48 273.15 54980.32 88888.00 2013-05-25 21:49:57.500 145 12733.48 273.18 54980.38 88888.00 2013-05-25 21:49:57.625 145 12733.48 273.15 54980.43 88888.00 2013-05-25 21:49:57.750 145 12733.52 273.05 54980.43 88888.00 2013-05-25 21:49:57.875 145 12733.58 273.00 54980.47 88888.00 2013-05-25 21:49:58.000 145 12733.60 272.95 54980.53 88888.00 2013-05-25 21:49:58.125 145 12733.60 272.88 54980.53 88888.00 2013-05-25 21:49:58.250 145 12733.62 272.80 54980.57 88888.00 2013-05-25 21:49:58.375 145 12733.65 272.75 54980.57 88888.00 2013-05-25 21:49:58.500 145 12733.77 272.70 54980.60 88888.00 2013-05-25 21:49:58.625 145 12733.80 272.62 54980.60 88888.00 2013-05-25 21:49:58.750 145 12733.88 272.55 54980.65 88888.00 2013-05-25 21:49:58.875 145 12733.90 272.52 54980.70 88888.00 2013-05-25 21:49:59.000 145 12734.02 272.48 54980.75 88888.00 2013-05-25 21:49:59.125 145 12734.02 272.43 54980.75 88888.00 2013-05-25 21:49:59.250 145 12734.10 272.40 54980.78 88888.00 2013-05-25 21:49:59.375 145 12734.23 272.38 54980.80 88888.00 2013-05-25 21:49:59.500 145 12734.23 272.15 54980.65 88888.00 2013-05-25 21:49:59.625 145 12734.27 272.10 54980.72 88888.00 2013-05-25 21:49:59.750 145 12734.40 272.15 54980.80 88888.00 2013-05-25 21:49:59.875 145 12734.48 272.12 54980.82 88888.00 2013-05-25 21:50:00.000 145 12734.55 272.07 54980.82 88888.00 2013-05-25 21:50:00.125 145 12734.70 272.07 54980.90 88888.00 2013-05-25 21:50:00.250 145 12734.73 272.02 54980.93 88888.00 2013-05-25 21:50:00.375 145 12734.83 271.98 54980.93 88888.00 2013-05-25 21:50:00.500 145 12734.85 271.88 54980.90 88888.00 2013-05-25 21:50:00.625 145 12734.90 271.82 54980.95 88888.00 2013-05-25 21:50:00.750 145 12734.98 271.80 54980.95 88888.00 2013-05-25 21:50:00.875 145 12735.05 271.73 54981.00 88888.00 2013-05-25 21:50:01.000 145 12735.15 271.65 54981.03 88888.00 2013-05-25 21:50:01.125 145 12735.20 271.60 54981.05 88888.00 2013-05-25 21:50:01.250 145 12735.27 271.55 54981.05 88888.00 2013-05-25 21:50:01.375 145 12735.40 271.50 54981.07 88888.00 2013-05-25 21:50:01.500 145 12735.45 271.43 54981.10 88888.00 2013-05-25 21:50:01.625 145 12735.50 271.30 54981.10 88888.00 2013-05-25 21:50:01.750 145 12735.62 271.25 54981.15 88888.00 2013-05-25 21:50:01.875 145 12735.77 271.23 54981.20 88888.00 2013-05-25 21:50:02.000 145 12735.92 271.18 54981.20 88888.00 2013-05-25 21:50:02.125 145 12736.00 271.15 54981.25 88888.00 2013-05-25 21:50:02.250 145 12736.08 271.07 54981.28 88888.00 2013-05-25 21:50:02.375 145 12736.25 271.02 54981.35 88888.00 2013-05-25 21:50:02.500 145 12736.38 270.95 54981.32 88888.00 2013-05-25 21:50:02.625 145 12736.45 270.88 54981.32 88888.00 2013-05-25 21:50:02.750 145 12736.50 270.80 54981.35 88888.00 2013-05-25 21:50:02.875 145 12736.62 270.75 54981.40 88888.00 2013-05-25 21:50:03.000 145 12736.73 270.65 54981.43 88888.00 2013-05-25 21:50:03.125 145 12736.75 270.55 54981.47 88888.00 2013-05-25 21:50:03.250 145 12736.80 270.48 54981.53 88888.00 2013-05-25 21:50:03.375 145 12736.88 270.45 54981.53 88888.00 2013-05-25 21:50:03.500 145 12736.92 270.32 54981.53 88888.00 2013-05-25 21:50:03.625 145 12736.98 270.23 54981.55 88888.00 2013-05-25 21:50:03.750 145 12737.05 270.15 54981.60 88888.00 2013-05-25 21:50:03.875 145 12737.15 270.07 54981.62 88888.00 2013-05-25 21:50:04.000 145 12737.23 270.00 54981.62 88888.00 2013-05-25 21:50:04.125 145 12737.23 269.93 54981.62 88888.00 2013-05-25 21:50:04.250 145 12737.17 269.85 54981.68 88888.00 2013-05-25 21:50:04.375 145 12737.25 269.80 54981.72 88888.00 2013-05-25 21:50:04.500 145 12737.27 269.68 54981.75 88888.00 2013-05-25 21:50:04.625 145 12737.33 269.62 54981.80 88888.00 2013-05-25 21:50:04.750 145 12737.38 269.50 54981.80 88888.00 2013-05-25 21:50:04.875 145 12737.50 269.48 54981.88 88888.00 2013-05-25 21:50:05.000 145 12737.58 269.45 54981.95 88888.00 2013-05-25 21:50:05.125 145 12737.62 269.35 54981.97 88888.00 2013-05-25 21:50:05.250 145 12737.70 269.23 54982.00 88888.00 2013-05-25 21:50:05.375 145 12737.75 269.18 54982.03 88888.00 2013-05-25 21:50:05.500 145 12737.80 269.18 54982.05 88888.00 2013-05-25 21:50:05.625 145 12737.85 269.12 54982.12 88888.00 2013-05-25 21:50:05.750 145 12737.83 269.05 54982.15 88888.00 2013-05-25 21:50:05.875 145 12737.85 269.02 54982.22 88888.00 2013-05-25 21:50:06.000 145 12737.92 269.02 54982.28 88888.00 2013-05-25 21:50:06.125 145 12738.02 268.98 54982.32 88888.00 2013-05-25 21:50:06.250 145 12738.10 268.88 54982.32 88888.00 2013-05-25 21:50:06.375 145 12738.12 268.80 54982.30 88888.00 2013-05-25 21:50:06.500 145 12738.15 268.77 54982.38 88888.00 2013-05-25 21:50:06.625 145 12738.12 268.75 54982.43 88888.00 2013-05-25 21:50:06.750 145 12738.12 268.73 54982.47 88888.00 2013-05-25 21:50:06.875 145 12738.08 268.68 54982.50 88888.00 2013-05-25 21:50:07.000 145 12738.05 268.65 54982.53 88888.00 2013-05-25 21:50:07.125 145 12738.10 268.65 54982.65 88888.00 2013-05-25 21:50:07.250 145 12738.08 268.60 54982.70 88888.00 2013-05-25 21:50:07.375 145 12738.12 268.55 54982.75 88888.00 2013-05-25 21:50:07.500 145 12738.12 268.52 54982.78 88888.00 2013-05-25 21:50:07.625 145 12738.15 268.48 54982.82 88888.00 2013-05-25 21:50:07.750 145 12738.15 268.43 54982.82 88888.00 2013-05-25 21:50:07.875 145 12738.17 268.40 54982.90 88888.00 2013-05-25 21:50:08.000 145 12738.27 268.35 54982.95 88888.00 2013-05-25 21:50:08.125 145 12738.33 268.32 54983.00 88888.00 2013-05-25 21:50:08.250 145 12738.35 268.23 54983.05 88888.00 2013-05-25 21:50:08.375 145 12738.42 268.20 54983.07 88888.00 2013-05-25 21:50:08.500 145 12738.42 268.15 54983.12 88888.00 2013-05-25 21:50:08.625 145 12738.42 268.07 54983.15 88888.00 2013-05-25 21:50:08.750 145 12738.45 268.05 54983.20 88888.00 2013-05-25 21:50:08.875 145 12738.52 268.02 54983.22 88888.00 2013-05-25 21:50:09.000 145 12738.60 268.00 54983.28 88888.00 2013-05-25 21:50:09.125 145 12738.70 268.00 54983.40 88888.00 2013-05-25 21:50:09.250 145 12738.70 267.95 54983.45 88888.00 2013-05-25 21:50:09.375 145 12738.83 267.93 54983.47 88888.00 2013-05-25 21:50:09.500 145 12738.88 267.88 54983.47 88888.00 2013-05-25 21:50:09.625 145 12739.00 267.85 54983.53 88888.00 2013-05-25 21:50:09.750 145 12739.08 267.85 54983.60 88888.00 2013-05-25 21:50:09.875 145 12739.12 267.75 54983.60 88888.00 2013-05-25 21:50:10.000 145 12739.23 267.73 54983.60 88888.00 2013-05-25 21:50:10.125 145 12739.30 267.70 54983.62 88888.00 2013-05-25 21:50:10.250 145 12739.35 267.68 54983.68 88888.00 2013-05-25 21:50:10.375 145 12739.40 267.62 54983.72 88888.00 2013-05-25 21:50:10.500 145 12739.42 267.62 54983.78 88888.00 2013-05-25 21:50:10.625 145 12739.42 267.60 54983.78 88888.00 2013-05-25 21:50:10.750 145 12739.50 267.60 54983.85 88888.00 2013-05-25 21:50:10.875 145 12739.60 267.57 54983.93 88888.00 2013-05-25 21:50:11.000 145 12739.70 267.60 54983.95 88888.00 2013-05-25 21:50:11.125 145 12739.75 267.57 54983.97 88888.00 2013-05-25 21:50:11.250 145 12739.77 267.57 54984.05 88888.00 2013-05-25 21:50:11.375 145 12739.90 267.62 54984.10 88888.00 2013-05-25 21:50:11.500 145 12739.98 267.60 54984.12 88888.00 2013-05-25 21:50:11.625 145 12740.00 267.57 54984.15 88888.00 2013-05-25 21:50:11.750 145 12740.02 267.60 54984.22 88888.00 2013-05-25 21:50:11.875 145 12740.08 267.57 54984.28 88888.00 2013-05-25 21:50:12.000 145 12740.17 267.55 54984.25 88888.00 2013-05-25 21:50:12.125 145 12740.25 267.60 54984.30 88888.00 2013-05-25 21:50:12.250 145 12740.27 267.55 54984.32 88888.00 2013-05-25 21:50:12.375 145 12740.42 267.55 54984.35 88888.00 2013-05-25 21:50:12.500 145 12740.55 267.60 54984.40 88888.00 2013-05-25 21:50:12.625 145 12740.60 267.62 54984.47 88888.00 2013-05-25 21:50:12.750 145 12740.67 267.62 54984.50 88888.00 2013-05-25 21:50:12.875 145 12740.75 267.65 54984.55 88888.00 2013-05-25 21:50:13.000 145 12740.88 267.65 54984.55 88888.00 2013-05-25 21:50:13.125 145 12741.00 267.65 54984.53 88888.00 2013-05-25 21:50:13.250 145 12741.10 267.65 54984.57 88888.00 2013-05-25 21:50:13.375 145 12741.10 267.70 54984.60 88888.00 2013-05-25 21:50:13.500 145 12741.10 267.70 54984.57 88888.00 2013-05-25 21:50:13.625 145 12741.20 267.75 54984.62 88888.00 2013-05-25 21:50:13.750 145 12741.38 267.80 54984.65 88888.00 2013-05-25 21:50:13.875 145 12741.45 267.82 54984.68 88888.00 2013-05-25 21:50:14.000 145 12741.48 267.85 54984.68 88888.00 2013-05-25 21:50:14.125 145 12741.52 267.88 54984.72 88888.00 2013-05-25 21:50:14.250 145 12741.58 267.90 54984.75 88888.00 2013-05-25 21:50:14.375 145 12741.65 267.95 54984.75 88888.00 2013-05-25 21:50:14.500 145 12741.73 268.02 54984.75 88888.00 2013-05-25 21:50:14.625 145 12741.77 268.12 54984.80 88888.00 2013-05-25 21:50:14.750 145 12741.85 268.18 54984.85 88888.00 2013-05-25 21:50:14.875 145 12741.90 268.12 54984.85 88888.00 2013-05-25 21:50:15.000 145 12742.02 268.20 54984.90 88888.00 2013-05-25 21:50:15.125 145 12742.15 268.27 54984.95 88888.00 2013-05-25 21:50:15.250 145 12742.15 268.35 54984.95 88888.00 2013-05-25 21:50:15.375 145 12742.17 268.38 54984.95 88888.00 2013-05-25 21:50:15.500 145 12742.15 268.40 54984.97 88888.00 2013-05-25 21:50:15.625 145 12742.17 268.43 54985.00 88888.00 2013-05-25 21:50:15.750 145 12742.17 268.52 54985.03 88888.00 2013-05-25 21:50:15.875 145 12742.20 268.65 54985.07 88888.00 2013-05-25 21:50:16.000 145 12742.20 268.68 54985.07 88888.00 2013-05-25 21:50:16.125 145 12742.23 268.73 54985.12 88888.00 2013-05-25 21:50:16.250 145 12742.20 268.77 54985.12 88888.00 2013-05-25 21:50:16.375 145 12742.27 268.85 54985.15 88888.00 2013-05-25 21:50:16.500 145 12742.33 268.93 54985.18 88888.00 2013-05-25 21:50:16.625 145 12742.25 268.93 54985.18 88888.00 2013-05-25 21:50:16.750 145 12742.20 269.00 54985.20 88888.00 2013-05-25 21:50:16.875 145 12742.23 269.10 54985.25 88888.00 2013-05-25 21:50:17.000 145 12742.20 269.12 54985.28 88888.00 2013-05-25 21:50:17.125 145 12742.25 269.15 54985.25 88888.00 2013-05-25 21:50:17.250 145 12742.23 269.20 54985.25 88888.00 2013-05-25 21:50:17.375 145 12742.33 269.25 54985.28 88888.00 2013-05-25 21:50:17.500 145 12742.33 269.32 54985.28 88888.00 2013-05-25 21:50:17.625 145 12742.27 269.35 54985.32 88888.00 2013-05-25 21:50:17.750 145 12742.27 269.43 54985.35 88888.00 2013-05-25 21:50:17.875 145 12742.33 269.52 54985.38 88888.00 2013-05-25 21:50:18.000 145 12742.42 269.55 54985.43 88888.00 2013-05-25 21:50:18.125 145 12742.50 269.62 54985.50 88888.00 2013-05-25 21:50:18.250 145 12742.48 269.65 54985.47 88888.00 2013-05-25 21:50:18.375 145 12742.48 269.68 54985.50 88888.00 2013-05-25 21:50:18.500 145 12742.50 269.70 54985.45 88888.00 2013-05-25 21:50:18.625 145 12742.55 269.75 54985.50 88888.00 2013-05-25 21:50:18.750 145 12742.62 269.80 54985.53 88888.00 2013-05-25 21:50:18.875 145 12742.70 269.85 54985.55 88888.00 2013-05-25 21:50:19.000 145 12742.75 269.88 54985.53 88888.00 2013-05-25 21:50:19.125 145 12742.83 269.95 54985.57 88888.00 2013-05-25 21:50:19.250 145 12742.92 270.05 54985.57 88888.00 2013-05-25 21:50:19.375 145 12742.98 270.07 54985.57 88888.00 2013-05-25 21:50:19.500 145 12743.05 270.18 54985.60 88888.00 2013-05-25 21:50:19.625 145 12743.05 270.25 54985.57 88888.00 2013-05-25 21:50:19.750 145 12743.17 270.35 54985.62 88888.00 2013-05-25 21:50:19.875 145 12743.25 270.40 54985.62 88888.00 2013-05-25 21:50:20.000 145 12743.40 270.48 54985.62 88888.00 2013-05-25 21:50:20.125 145 12743.58 270.57 54985.62 88888.00 2013-05-25 21:50:20.250 145 12743.70 270.73 54985.68 88888.00 2013-05-25 21:50:20.375 145 12743.80 270.80 54985.70 88888.00 2013-05-25 21:50:20.500 145 12743.83 270.82 54985.68 88888.00 2013-05-25 21:50:20.625 145 12743.98 270.95 54985.72 88888.00 2013-05-25 21:50:20.750 145 12744.12 271.10 54985.78 88888.00 2013-05-25 21:50:20.875 145 12744.23 271.12 54985.78 88888.00 2013-05-25 21:50:21.000 145 12744.27 271.18 54985.78 88888.00 2013-05-25 21:50:21.125 145 12744.38 271.25 54985.78 88888.00 2013-05-25 21:50:21.250 145 12744.38 271.25 54985.78 88888.00 2013-05-25 21:50:21.375 145 12744.45 271.27 54985.78 88888.00 2013-05-25 21:50:21.500 145 12744.55 271.35 54985.78 88888.00 2013-05-25 21:50:21.625 145 12744.70 271.40 54985.80 88888.00 2013-05-25 21:50:21.750 145 12744.83 271.52 54985.88 88888.00 2013-05-25 21:50:21.875 145 12744.95 271.60 54985.90 88888.00 2013-05-25 21:50:22.000 145 12745.10 271.60 54985.93 88888.00 2013-05-25 21:50:22.125 145 12745.20 271.65 54985.93 88888.00 2013-05-25 21:50:22.250 145 12745.23 271.68 54985.93 88888.00 2013-05-25 21:50:22.375 145 12745.38 271.73 54985.95 88888.00 2013-05-25 21:50:22.500 145 12745.55 271.82 54986.03 88888.00 2013-05-25 21:50:22.625 145 12745.65 271.85 54986.03 88888.00 2013-05-25 21:50:22.750 145 12745.70 271.90 54986.03 88888.00 2013-05-25 21:50:22.875 145 12745.75 271.95 54986.07 88888.00 2013-05-25 21:50:23.000 145 12745.80 272.00 54986.10 88888.00 2013-05-25 21:50:23.125 145 12745.95 272.07 54986.15 88888.00 2013-05-25 21:50:23.250 145 12746.05 272.10 54986.12 88888.00 2013-05-25 21:50:23.375 145 12746.12 272.12 54986.15 88888.00 2013-05-25 21:50:23.500 145 12746.15 272.18 54986.18 88888.00 2013-05-25 21:50:23.625 145 12746.23 272.20 54986.15 88888.00 2013-05-25 21:50:23.750 145 12746.33 272.23 54986.15 88888.00 2013-05-25 21:50:23.875 145 12746.45 272.30 54986.18 88888.00 2013-05-25 21:50:24.000 145 12746.58 272.43 54986.25 88888.00 2013-05-25 21:50:24.125 145 12746.62 272.52 54986.30 88888.00 2013-05-25 21:50:24.250 145 12746.65 272.52 54986.28 88888.00 2013-05-25 21:50:24.375 145 12746.75 272.62 54986.30 88888.00 2013-05-25 21:50:24.500 145 12746.83 272.73 54986.32 88888.00 2013-05-25 21:50:24.625 145 12746.88 272.75 54986.38 88888.00 2013-05-25 21:50:24.750 145 12747.08 272.82 54986.43 88888.00 2013-05-25 21:50:24.875 145 12747.17 272.85 54986.43 88888.00 2013-05-25 21:50:25.000 145 12747.20 272.85 54986.40 88888.00 2013-05-25 21:50:25.125 145 12747.33 272.93 54986.40 88888.00 2013-05-25 21:50:25.250 145 12747.55 273.07 54986.47 88888.00 2013-05-25 21:50:25.375 145 12747.77 273.15 54986.50 88888.00 2013-05-25 21:50:25.500 145 12747.85 273.20 54986.53 88888.00 2013-05-25 21:50:25.625 145 12747.95 273.25 54986.53 88888.00 2013-05-25 21:50:25.750 145 12748.08 273.30 54986.57 88888.00 2013-05-25 21:50:25.875 145 12748.25 273.38 54986.60 88888.00 2013-05-25 21:50:26.000 145 12748.42 273.38 54986.55 88888.00 2013-05-25 21:50:26.125 145 12748.50 273.38 54986.57 88888.00 2013-05-25 21:50:26.250 145 12748.60 273.48 54986.68 88888.00 2013-05-25 21:50:26.375 145 12748.77 273.52 54986.68 88888.00 2013-05-25 21:50:26.500 145 12748.88 273.60 54986.72 88888.00 2013-05-25 21:50:26.625 145 12749.02 273.68 54986.75 88888.00 2013-05-25 21:50:26.750 145 12749.08 273.70 54986.75 88888.00 2013-05-25 21:50:26.875 145 12749.17 273.73 54986.78 88888.00 2013-05-25 21:50:27.000 145 12749.38 273.77 54986.80 88888.00 2013-05-25 21:50:27.125 145 12749.55 273.82 54986.88 88888.00 2013-05-25 21:50:27.250 145 12749.73 273.90 54986.88 88888.00 2013-05-25 21:50:27.375 145 12749.85 273.93 54986.88 88888.00 2013-05-25 21:50:27.500 145 12749.92 274.00 54986.90 88888.00 2013-05-25 21:50:27.625 145 12750.00 274.00 54986.93 88888.00 2013-05-25 21:50:27.750 145 12750.15 274.00 54986.90 88888.00 2013-05-25 21:50:27.875 145 12750.23 274.00 54986.95 88888.00 2013-05-25 21:50:28.000 145 12750.30 274.05 54986.95 88888.00 2013-05-25 21:50:28.125 145 12750.38 274.02 54986.97 88888.00 2013-05-25 21:50:28.250 145 12750.40 274.02 54986.97 88888.00 2013-05-25 21:50:28.375 145 12750.48 274.10 54987.03 88888.00 2013-05-25 21:50:28.500 145 12750.62 274.18 54987.07 88888.00 2013-05-25 21:50:28.625 145 12750.65 274.20 54987.10 88888.00 2013-05-25 21:50:28.750 145 12750.75 274.27 54987.15 88888.00 2013-05-25 21:50:28.875 145 12750.85 274.27 54987.15 88888.00 2013-05-25 21:50:29.000 145 12750.88 274.27 54987.15 88888.00 2013-05-25 21:50:29.125 145 12751.05 274.30 54987.22 88888.00 2013-05-25 21:50:29.250 145 12751.17 274.35 54987.28 88888.00 2013-05-25 21:50:29.375 145 12751.23 274.43 54987.30 88888.00 2013-05-25 21:50:29.500 145 12751.27 274.48 54987.32 88888.00 2013-05-25 21:50:29.625 145 12751.35 274.52 54987.35 88888.00 2013-05-25 21:50:29.750 145 12751.48 274.52 54987.35 88888.00 2013-05-25 21:50:29.875 145 12751.58 274.52 54987.40 88888.00 2013-05-25 21:50:30.000 145 12751.70 274.60 54987.40 88888.00 2013-05-25 21:50:30.125 145 12751.83 274.62 54987.43 88888.00 2013-05-25 21:50:30.250 145 12751.92 274.60 54987.43 88888.00 2013-05-25 21:50:30.375 145 12752.05 274.62 54987.45 88888.00 2013-05-25 21:50:30.500 145 12752.17 274.70 54987.47 88888.00 2013-05-25 21:50:30.625 145 12752.27 274.75 54987.50 88888.00 2013-05-25 21:50:30.750 145 12752.38 274.80 54987.50 88888.00 2013-05-25 21:50:30.875 145 12752.42 274.80 54987.55 88888.00 2013-05-25 21:50:31.000 145 12752.45 274.85 54987.57 88888.00 2013-05-25 21:50:31.125 145 12752.48 274.85 54987.57 88888.00 2013-05-25 21:50:31.250 145 12752.52 274.85 54987.57 88888.00 2013-05-25 21:50:31.375 145 12752.55 274.90 54987.62 88888.00 2013-05-25 21:50:31.500 145 12752.67 274.95 54987.65 88888.00 2013-05-25 21:50:31.625 145 12752.77 274.98 54987.68 88888.00 2013-05-25 21:50:31.750 145 12752.83 274.98 54987.68 88888.00 2013-05-25 21:50:31.875 145 12752.80 275.00 54987.70 88888.00 2013-05-25 21:50:32.000 145 12752.85 275.07 54987.68 88888.00 2013-05-25 21:50:32.125 145 12752.90 275.12 54987.70 88888.00 2013-05-25 21:50:32.250 145 12752.95 275.12 54987.72 88888.00 2013-05-25 21:50:32.375 145 12753.02 275.15 54987.78 88888.00 2013-05-25 21:50:32.500 145 12753.10 275.23 54987.78 88888.00 2013-05-25 21:50:32.625 145 12753.12 275.30 54987.82 88888.00 2013-05-25 21:50:32.750 145 12753.12 275.32 54987.85 88888.00 2013-05-25 21:50:32.875 145 12753.15 275.30 54987.85 88888.00 2013-05-25 21:50:33.000 145 12753.17 275.40 54987.88 88888.00 2013-05-25 21:50:33.125 145 12753.17 275.45 54987.90 88888.00 2013-05-25 21:50:33.250 145 12753.15 275.57 54987.95 88888.00 2013-05-25 21:50:33.375 145 12753.17 275.68 54988.03 88888.00 2013-05-25 21:50:33.500 145 12753.08 275.65 54988.00 88888.00 2013-05-25 21:50:33.625 145 12753.08 275.62 54987.97 88888.00 2013-05-25 21:50:33.750 145 12753.02 275.70 54988.00 88888.00 2013-05-25 21:50:33.875 145 12753.00 275.80 54988.03 88888.00 2013-05-25 21:50:34.000 145 12753.00 275.90 54988.03 88888.00 2013-05-25 21:50:34.125 145 12752.92 275.93 54988.03 88888.00 2013-05-25 21:50:34.250 145 12752.88 276.00 54988.03 88888.00 2013-05-25 21:50:34.375 145 12752.88 276.07 54988.05 88888.00 2013-05-25 21:50:34.500 145 12752.83 276.10 54988.03 88888.00 2013-05-25 21:50:34.625 145 12752.83 276.15 54988.05 88888.00 2013-05-25 21:50:34.750 145 12752.85 276.25 54988.07 88888.00 2013-05-25 21:50:34.875 145 12752.92 276.35 54988.12 88888.00 2013-05-25 21:50:35.000 145 12752.98 276.40 54988.12 88888.00 2013-05-25 21:50:35.125 145 12752.98 276.48 54988.12 88888.00 2013-05-25 21:50:35.250 145 12752.90 276.57 54988.15 88888.00 2013-05-25 21:50:35.375 145 12752.90 276.65 54988.18 88888.00 2013-05-25 21:50:35.500 145 12752.90 276.70 54988.18 88888.00 2013-05-25 21:50:35.625 145 12752.95 276.75 54988.20 88888.00 2013-05-25 21:50:35.750 145 12752.95 276.85 54988.22 88888.00 2013-05-25 21:50:35.875 145 12753.00 276.95 54988.25 88888.00 2013-05-25 21:50:36.000 145 12753.05 277.00 54988.25 88888.00 2013-05-25 21:50:36.125 145 12753.08 277.05 54988.22 88888.00 2013-05-25 21:50:36.250 145 12753.08 277.12 54988.22 88888.00 2013-05-25 21:50:36.375 145 12753.10 277.18 54988.25 88888.00 2013-05-25 21:50:36.500 145 12753.02 277.23 54988.22 88888.00 2013-05-25 21:50:36.625 145 12752.98 277.25 54988.20 88888.00 2013-05-25 21:50:36.750 145 12752.90 277.35 54988.28 88888.00 2013-05-25 21:50:36.875 145 12752.92 277.40 54988.30 88888.00 2013-05-25 21:50:37.000 145 12753.00 277.45 54988.32 88888.00 2013-05-25 21:50:37.125 145 12753.00 277.50 54988.30 88888.00 2013-05-25 21:50:37.250 145 12752.90 277.52 54988.30 88888.00 2013-05-25 21:50:37.375 145 12752.90 277.60 54988.32 88888.00 2013-05-25 21:50:37.500 145 12752.88 277.65 54988.35 88888.00 2013-05-25 21:50:37.625 145 12752.85 277.68 54988.35 88888.00 2013-05-25 21:50:37.750 145 12752.83 277.73 54988.35 88888.00 2013-05-25 21:50:37.875 145 12752.80 277.82 54988.40 88888.00 2013-05-25 21:50:38.000 145 12752.75 277.93 54988.40 88888.00 2013-05-25 21:50:38.125 145 12752.70 277.95 54988.38 88888.00 2013-05-25 21:50:38.250 145 12752.65 278.02 54988.45 88888.00 2013-05-25 21:50:38.375 145 12752.60 278.07 54988.45 88888.00 2013-05-25 21:50:38.500 145 12752.50 278.10 54988.43 88888.00 2013-05-25 21:50:38.625 145 12752.52 278.20 54988.40 88888.00 2013-05-25 21:50:38.750 145 12752.50 278.30 54988.45 88888.00 2013-05-25 21:50:38.875 145 12752.45 278.32 54988.47 88888.00 2013-05-25 21:50:39.000 145 12752.35 278.32 54988.45 88888.00 2013-05-25 21:50:39.125 145 12752.27 278.38 54988.47 88888.00 2013-05-25 21:50:39.250 145 12752.20 278.50 54988.50 88888.00 2013-05-25 21:50:39.375 145 12752.17 278.55 54988.45 88888.00 2013-05-25 21:50:39.500 145 12752.12 278.60 54988.43 88888.00 2013-05-25 21:50:39.625 145 12752.05 278.70 54988.47 88888.00 2013-05-25 21:50:39.750 145 12752.02 278.77 54988.45 88888.00 2013-05-25 21:50:39.875 145 12751.98 278.82 54988.43 88888.00 2013-05-25 21:50:40.000 145 12751.98 278.90 54988.45 88888.00 2013-05-25 21:50:40.125 145 12751.90 278.95 54988.47 88888.00 2013-05-25 21:50:40.250 145 12751.75 279.00 54988.50 88888.00 2013-05-25 21:50:40.375 145 12751.75 279.07 54988.53 88888.00 2013-05-25 21:50:40.500 145 12751.65 279.12 54988.53 88888.00 2013-05-25 21:50:40.625 145 12751.60 279.15 54988.55 88888.00 2013-05-25 21:50:40.750 145 12751.42 279.15 54988.53 88888.00 2013-05-25 21:50:40.875 145 12751.38 279.23 54988.53 88888.00 2013-05-25 21:50:41.000 145 12751.30 279.25 54988.55 88888.00 2013-05-25 21:50:41.125 145 12751.25 279.27 54988.57 88888.00 2013-05-25 21:50:41.250 145 12751.20 279.27 54988.55 88888.00 2013-05-25 21:50:41.375 145 12751.17 279.32 54988.60 88888.00 2013-05-25 21:50:41.500 145 12751.12 279.38 54988.60 88888.00 2013-05-25 21:50:41.625 145 12751.02 279.38 54988.57 88888.00 2013-05-25 21:50:41.750 145 12750.90 279.38 54988.60 88888.00 2013-05-25 21:50:41.875 145 12750.92 279.43 54988.62 88888.00 2013-05-25 21:50:42.000 145 12750.90 279.45 54988.60 88888.00 2013-05-25 21:50:42.125 145 12750.77 279.45 54988.65 88888.00 2013-05-25 21:50:42.250 145 12750.65 279.45 54988.68 88888.00 2013-05-25 21:50:42.375 145 12750.60 279.52 54988.70 88888.00 2013-05-25 21:50:42.500 145 12750.52 279.52 54988.72 88888.00 2013-05-25 21:50:42.625 145 12750.42 279.50 54988.70 88888.00 2013-05-25 21:50:42.750 145 12750.33 279.50 54988.68 88888.00 2013-05-25 21:50:42.875 145 12750.20 279.55 54988.70 88888.00 2013-05-25 21:50:43.000 145 12750.10 279.60 54988.72 88888.00 2013-05-25 21:50:43.125 145 12750.00 279.57 54988.72 88888.00 2013-05-25 21:50:43.250 145 12749.80 279.52 54988.72 88888.00 2013-05-25 21:50:43.375 145 12749.73 279.52 54988.75 88888.00 2013-05-25 21:50:43.500 145 12749.67 279.52 54988.78 88888.00 2013-05-25 21:50:43.625 145 12749.55 279.52 54988.80 88888.00 2013-05-25 21:50:43.750 145 12749.40 279.52 54988.78 88888.00 2013-05-25 21:50:43.875 145 12749.33 279.48 54988.78 88888.00 2013-05-25 21:50:44.000 145 12749.27 279.50 54988.80 88888.00 2013-05-25 21:50:44.125 145 12749.17 279.48 54988.82 88888.00 2013-05-25 21:50:44.250 145 12749.00 279.43 54988.82 88888.00 2013-05-25 21:50:44.375 145 12748.90 279.35 54988.82 88888.00 2013-05-25 21:50:44.500 145 12748.75 279.30 54988.82 88888.00 2013-05-25 21:50:44.625 145 12748.67 279.30 54988.88 88888.00 2013-05-25 21:50:44.750 145 12748.62 279.27 54988.93 88888.00 2013-05-25 21:50:44.875 145 12748.52 279.25 54988.93 88888.00 2013-05-25 21:50:45.000 145 12748.38 279.23 54988.90 88888.00 2013-05-25 21:50:45.125 145 12748.20 279.20 54988.90 88888.00 2013-05-25 21:50:45.250 145 12748.05 279.18 54988.95 88888.00 2013-05-25 21:50:45.375 145 12748.00 279.15 54988.93 88888.00 2013-05-25 21:50:45.500 145 12747.92 279.10 54988.93 88888.00 2013-05-25 21:50:45.625 145 12747.83 279.10 54989.00 88888.00 2013-05-25 21:50:45.750 145 12747.67 279.07 54989.03 88888.00 2013-05-25 21:50:45.875 145 12747.50 279.07 54989.00 88888.00 2013-05-25 21:50:46.000 145 12747.35 279.02 54989.07 88888.00 2013-05-25 21:50:46.125 145 12747.20 279.02 54989.12 88888.00 2013-05-25 21:50:46.250 145 12746.95 278.98 54989.12 88888.00 2013-05-25 21:50:46.375 145 12746.80 278.95 54989.10 88888.00 2013-05-25 21:50:46.500 145 12746.70 278.88 54989.12 88888.00 2013-05-25 21:50:46.625 145 12746.62 278.90 54989.15 88888.00 2013-05-25 21:50:46.750 145 12746.48 278.93 54989.20 88888.00 2013-05-25 21:50:46.875 145 12746.30 278.90 54989.20 88888.00 2013-05-25 21:50:47.000 145 12746.05 278.88 54989.20 88888.00 2013-05-25 21:50:47.125 145 12745.95 278.90 54989.22 88888.00 2013-05-25 21:50:47.250 145 12745.83 278.85 54989.25 88888.00 2013-05-25 21:50:47.375 145 12745.67 278.80 54989.25 88888.00 2013-05-25 21:50:47.500 145 12745.55 278.77 54989.25 88888.00 2013-05-25 21:50:47.625 145 12745.40 278.75 54989.25 88888.00 2013-05-25 21:50:47.750 145 12745.17 278.70 54989.22 88888.00 2013-05-25 21:50:47.875 145 12745.00 278.68 54989.22 88888.00 2013-05-25 21:50:48.000 145 12744.90 278.65 54989.25 88888.00 2013-05-25 21:50:48.125 145 12744.83 278.65 54989.30 88888.00 2013-05-25 21:50:48.250 145 12744.73 278.68 54989.32 88888.00 2013-05-25 21:50:48.375 145 12744.65 278.65 54989.35 88888.00 2013-05-25 21:50:48.500 145 12744.48 278.60 54989.35 88888.00 2013-05-25 21:50:48.625 145 12744.33 278.57 54989.35 88888.00 2013-05-25 21:50:48.750 145 12744.15 278.55 54989.38 88888.00 2013-05-25 21:50:48.875 145 12743.98 278.55 54989.40 88888.00 2013-05-25 21:50:49.000 145 12743.80 278.50 54989.38 88888.00 2013-05-25 21:50:49.125 145 12743.70 278.43 54989.38 88888.00 2013-05-25 21:50:49.250 145 12743.55 278.43 54989.40 88888.00 2013-05-25 21:50:49.375 145 12743.48 278.45 54989.45 88888.00 2013-05-25 21:50:49.500 145 12743.33 278.43 54989.45 88888.00 2013-05-25 21:50:49.625 145 12743.12 278.40 54989.45 88888.00 2013-05-25 21:50:49.750 145 12742.92 278.40 54989.45 88888.00 2013-05-25 21:50:49.875 145 12742.83 278.40 54989.45 88888.00 2013-05-25 21:50:50.000 145 12742.67 278.38 54989.45 88888.00 2013-05-25 21:50:50.125 145 12742.50 278.38 54989.50 88888.00 2013-05-25 21:50:50.250 145 12742.35 278.38 54989.47 88888.00 2013-05-25 21:50:50.375 145 12742.20 278.32 54989.47 88888.00 2013-05-25 21:50:50.500 145 12742.08 278.27 54989.47 88888.00 2013-05-25 21:50:50.625 145 12741.98 278.30 54989.47 88888.00 2013-05-25 21:50:50.750 145 12741.85 278.30 54989.50 88888.00 2013-05-25 21:50:50.875 145 12741.70 278.27 54989.50 88888.00 2013-05-25 21:50:51.000 145 12741.55 278.25 54989.45 88888.00 2013-05-25 21:50:51.125 145 12741.35 278.23 54989.45 88888.00 2013-05-25 21:50:51.250 145 12741.20 278.18 54989.45 88888.00 2013-05-25 21:50:51.375 145 12741.12 278.27 54989.53 88888.00 2013-05-25 21:50:51.500 145 12741.02 278.30 54989.55 88888.00 2013-05-25 21:50:51.625 145 12740.85 278.30 54989.57 88888.00 2013-05-25 21:50:51.750 145 12740.65 278.25 54989.53 88888.00 2013-05-25 21:50:51.875 145 12740.55 278.27 54989.57 88888.00 2013-05-25 21:50:52.000 145 12740.48 278.32 54989.60 88888.00 2013-05-25 21:50:52.125 145 12740.30 278.32 54989.57 88888.00 2013-05-25 21:50:52.250 145 12740.10 278.23 54989.53 88888.00 2013-05-25 21:50:52.375 145 12740.00 278.20 54989.55 88888.00 2013-05-25 21:50:52.500 145 12739.90 278.23 54989.57 88888.00 2013-05-25 21:50:52.625 145 12739.77 278.23 54989.57 88888.00 2013-05-25 21:50:52.750 145 12739.65 278.23 54989.60 88888.00 2013-05-25 21:50:52.875 145 12739.50 278.18 54989.60 88888.00 2013-05-25 21:50:53.000 145 12739.40 278.12 54989.55 88888.00 2013-05-25 21:50:53.125 145 12739.27 278.12 54989.60 88888.00 2013-05-25 21:50:53.250 145 12739.15 278.10 54989.60 88888.00 2013-05-25 21:50:53.375 145 12739.10 278.12 54989.57 88888.00 2013-05-25 21:50:53.500 145 12739.00 278.10 54989.57 88888.00 2013-05-25 21:50:53.625 145 12738.90 278.12 54989.62 88888.00 2013-05-25 21:50:53.750 145 12738.80 278.10 54989.62 88888.00 2013-05-25 21:50:53.875 145 12738.65 278.02 54989.62 88888.00 2013-05-25 21:50:54.000 145 12738.55 277.98 54989.62 88888.00 2013-05-25 21:50:54.125 145 12738.52 277.98 54989.60 88888.00 2013-05-25 21:50:54.250 145 12738.42 277.93 54989.57 88888.00 2013-05-25 21:50:54.375 145 12738.35 277.90 54989.60 88888.00 2013-05-25 21:50:54.500 145 12738.30 277.93 54989.62 88888.00 2013-05-25 21:50:54.625 145 12738.20 277.90 54989.60 88888.00 2013-05-25 21:50:54.750 145 12738.10 277.85 54989.60 88888.00 2013-05-25 21:50:54.875 145 12738.00 277.82 54989.60 88888.00 2013-05-25 21:50:55.000 145 12737.95 277.85 54989.62 88888.00 2013-05-25 21:50:55.125 145 12737.90 277.85 54989.65 88888.00 2013-05-25 21:50:55.250 145 12737.80 277.85 54989.68 88888.00 2013-05-25 21:50:55.375 145 12737.70 277.82 54989.62 88888.00 2013-05-25 21:50:55.500 145 12737.65 277.82 54989.62 88888.00 2013-05-25 21:50:55.625 145 12737.60 277.85 54989.62 88888.00 2013-05-25 21:50:55.750 145 12737.50 277.82 54989.62 88888.00 2013-05-25 21:50:55.875 145 12737.40 277.73 54989.60 88888.00 2013-05-25 21:50:56.000 145 12737.35 277.70 54989.60 88888.00 2013-05-25 21:50:56.125 145 12737.33 277.80 54989.65 88888.00 2013-05-25 21:50:56.250 145 12737.25 277.75 54989.65 88888.00 2013-05-25 21:50:56.375 145 12737.25 277.73 54989.65 88888.00 2013-05-25 21:50:56.500 145 12737.20 277.68 54989.62 88888.00 2013-05-25 21:50:56.625 145 12737.20 277.62 54989.62 88888.00 2013-05-25 21:50:56.750 145 12737.15 277.68 54989.65 88888.00 2013-05-25 21:50:56.875 145 12737.12 277.65 54989.65 88888.00 2013-05-25 21:50:57.000 145 12737.10 277.60 54989.65 88888.00 2013-05-25 21:50:57.125 145 12737.05 277.57 54989.65 88888.00 2013-05-25 21:50:57.250 145 12736.98 277.55 54989.68 88888.00 2013-05-25 21:50:57.375 145 12736.92 277.52 54989.62 88888.00 2013-05-25 21:50:57.500 145 12736.85 277.52 54989.65 88888.00 2013-05-25 21:50:57.625 145 12736.83 277.52 54989.68 88888.00 2013-05-25 21:50:57.750 145 12736.83 277.48 54989.65 88888.00 2013-05-25 21:50:57.875 145 12736.77 277.43 54989.65 88888.00 2013-05-25 21:50:58.000 145 12736.73 277.38 54989.65 88888.00 2013-05-25 21:50:58.125 145 12736.77 277.38 54989.65 88888.00 2013-05-25 21:50:58.250 145 12736.75 277.32 54989.68 88888.00 2013-05-25 21:50:58.375 145 12736.73 277.32 54989.70 88888.00 2013-05-25 21:50:58.500 145 12736.67 277.30 54989.72 88888.00 2013-05-25 21:50:58.625 145 12736.65 277.27 54989.75 88888.00 2013-05-25 21:50:58.750 145 12736.58 277.23 54989.72 88888.00 2013-05-25 21:50:58.875 145 12736.50 277.20 54989.72 88888.00 2013-05-25 21:50:59.000 145 12736.48 277.15 54989.72 88888.00 2013-05-25 21:50:59.125 145 12736.50 277.10 54989.78 88888.00 2013-05-25 21:50:59.250 145 12736.45 277.05 54989.95 88888.00 2013-05-25 21:50:59.375 145 12736.35 277.02 54989.88 88888.00 2013-05-25 21:50:59.500 145 12736.33 276.98 54989.72 88888.00 2013-05-25 21:50:59.625 145 12736.33 276.93 54989.68 88888.00 2013-05-25 21:50:59.750 145 12736.35 276.90 54989.70 88888.00 2013-05-25 21:50:59.875 145 12736.33 276.85 54989.72 88888.00 2013-05-25 21:51:00.000 145 12736.33 276.85 54989.75 88888.00 2013-05-25 21:51:00.125 145 12736.40 276.85 54989.80 88888.00 2013-05-25 21:51:00.250 145 12736.38 276.77 54989.80 88888.00 2013-05-25 21:51:00.375 145 12736.35 276.70 54989.78 88888.00 2013-05-25 21:51:00.500 145 12736.25 276.65 54989.80 88888.00 2013-05-25 21:51:00.625 145 12736.27 276.65 54989.82 88888.00 2013-05-25 21:51:00.750 145 12736.30 276.62 54989.85 88888.00 2013-05-25 21:51:00.875 145 12736.27 276.55 54989.82 88888.00 2013-05-25 21:51:01.000 145 12736.23 276.43 54989.80 88888.00 2013-05-25 21:51:01.125 145 12736.17 276.38 54989.82 88888.00 2013-05-25 21:51:01.250 145 12736.20 276.38 54989.93 88888.00 2013-05-25 21:51:01.375 145 12736.23 276.35 54989.95 88888.00 2013-05-25 21:51:01.500 145 12736.12 276.23 54989.90 88888.00 2013-05-25 21:51:01.625 145 12736.05 276.15 54989.93 88888.00 2013-05-25 21:51:01.750 145 12736.08 276.20 54990.00 88888.00 2013-05-25 21:51:01.875 145 12736.15 276.15 54990.03 88888.00 2013-05-25 21:51:02.000 145 12736.17 276.12 54990.03 88888.00 2013-05-25 21:51:02.125 145 12736.12 276.05 54990.03 88888.00 2013-05-25 21:51:02.250 145 12735.98 276.00 54990.03 88888.00 2013-05-25 21:51:02.375 145 12736.00 276.00 54990.07 88888.00 2013-05-25 21:51:02.500 145 12736.02 276.00 54990.07 88888.00 2013-05-25 21:51:02.625 145 12735.98 275.98 54990.10 88888.00 2013-05-25 21:51:02.750 145 12735.88 275.90 54990.07 88888.00 2013-05-25 21:51:02.875 145 12735.90 275.88 54990.07 88888.00 2013-05-25 21:51:03.000 145 12735.98 275.88 54990.10 88888.00 2013-05-25 21:51:03.125 145 12735.88 275.82 54990.10 88888.00 2013-05-25 21:51:03.250 145 12735.77 275.80 54990.15 88888.00 2013-05-25 21:51:03.375 145 12735.80 275.80 54990.15 88888.00 2013-05-25 21:51:03.500 145 12735.73 275.75 54990.15 88888.00 2013-05-25 21:51:03.625 145 12735.70 275.68 54990.15 88888.00 2013-05-25 21:51:03.750 145 12735.62 275.65 54990.18 88888.00 2013-05-25 21:51:03.875 145 12735.58 275.70 54990.20 88888.00 2013-05-25 21:51:04.000 145 12735.48 275.65 54990.20 88888.00 2013-05-25 21:51:04.125 145 12735.35 275.60 54990.25 88888.00 2013-05-25 21:51:04.250 145 12735.27 275.60 54990.28 88888.00 2013-05-25 21:51:04.375 145 12735.23 275.57 54990.25 88888.00 2013-05-25 21:51:04.500 145 12735.23 275.57 54990.25 88888.00 2013-05-25 21:51:04.625 145 12735.15 275.57 54990.30 88888.00 2013-05-25 21:51:04.750 145 12735.02 275.60 54990.35 88888.00 2013-05-25 21:51:04.875 145 12735.05 275.62 54990.38 88888.00 2013-05-25 21:51:05.000 145 12735.02 275.60 54990.32 88888.00 2013-05-25 21:51:05.125 145 12734.88 275.50 54990.32 88888.00 2013-05-25 21:51:05.250 145 12734.80 275.48 54990.35 88888.00 2013-05-25 21:51:05.375 145 12734.83 275.50 54990.38 88888.00 2013-05-25 21:51:05.500 145 12734.88 275.52 54990.43 88888.00 2013-05-25 21:51:05.625 145 12734.75 275.55 54990.47 88888.00 2013-05-25 21:51:05.750 145 12734.58 275.50 54990.45 88888.00 2013-05-25 21:51:05.875 145 12734.48 275.45 54990.45 88888.00 2013-05-25 21:51:06.000 145 12734.42 275.45 54990.45 88888.00 2013-05-25 21:51:06.125 145 12734.35 275.48 54990.47 88888.00 2013-05-25 21:51:06.250 145 12734.35 275.48 54990.50 88888.00 2013-05-25 21:51:06.375 145 12734.33 275.48 54990.53 88888.00 2013-05-25 21:51:06.500 145 12734.20 275.50 54990.55 88888.00 2013-05-25 21:51:06.625 145 12734.20 275.50 54990.57 88888.00 2013-05-25 21:51:06.750 145 12734.20 275.48 54990.57 88888.00 2013-05-25 21:51:06.875 145 12734.05 275.48 54990.55 88888.00 2013-05-25 21:51:07.000 145 12733.92 275.50 54990.60 88888.00 2013-05-25 21:51:07.125 145 12733.85 275.52 54990.65 88888.00 2013-05-25 21:51:07.250 145 12733.77 275.57 54990.65 88888.00 2013-05-25 21:51:07.375 145 12733.75 275.60 54990.65 88888.00 2013-05-25 21:51:07.500 145 12733.65 275.60 54990.62 88888.00 2013-05-25 21:51:07.625 145 12733.60 275.60 54990.62 88888.00 2013-05-25 21:51:07.750 145 12733.60 275.65 54990.65 88888.00 2013-05-25 21:51:07.875 145 12733.60 275.70 54990.70 88888.00 2013-05-25 21:51:08.000 145 12733.50 275.68 54990.70 88888.00 2013-05-25 21:51:08.125 145 12733.33 275.65 54990.75 88888.00 2013-05-25 21:51:08.250 145 12733.17 275.70 54990.78 88888.00 2013-05-25 21:51:08.375 145 12733.08 275.70 54990.72 88888.00 2013-05-25 21:51:08.500 145 12733.00 275.70 54990.72 88888.00 2013-05-25 21:51:08.625 145 12732.92 275.73 54990.75 88888.00 2013-05-25 21:51:08.750 145 12732.83 275.77 54990.78 88888.00 2013-05-25 21:51:08.875 145 12732.75 275.82 54990.78 88888.00 2013-05-25 21:51:09.000 145 12732.70 275.85 54990.80 88888.00 2013-05-25 21:51:09.125 145 12732.58 275.88 54990.85 88888.00 2013-05-25 21:51:09.250 145 12732.40 275.80 54990.85 88888.00 2013-05-25 21:51:09.375 145 12732.27 275.80 54990.82 88888.00 2013-05-25 21:51:09.500 145 12732.25 275.85 54990.90 88888.00 2013-05-25 21:51:09.625 145 12732.25 275.95 54990.90 88888.00 2013-05-25 21:51:09.750 145 12732.10 275.95 54990.88 88888.00 2013-05-25 21:51:09.875 145 12731.92 275.93 54990.88 88888.00 2013-05-25 21:51:10.000 145 12731.73 275.90 54990.88 88888.00 2013-05-25 21:51:10.125 145 12731.67 275.98 54990.97 88888.00 2013-05-25 21:51:10.250 145 12731.62 276.02 54991.03 88888.00 2013-05-25 21:51:10.375 145 12731.60 276.02 54991.03 88888.00 2013-05-25 21:51:10.500 145 12731.48 276.02 54991.03 88888.00 2013-05-25 21:51:10.625 145 12731.33 276.02 54991.00 88888.00 2013-05-25 21:51:10.750 145 12731.17 276.07 54991.03 88888.00 2013-05-25 21:51:10.875 145 12730.98 276.10 54991.05 88888.00 2013-05-25 21:51:11.000 145 12730.77 276.12 54991.07 88888.00 2013-05-25 21:51:11.125 145 12730.60 276.10 54991.10 88888.00 2013-05-25 21:51:11.250 145 12730.40 276.02 54991.12 88888.00 2013-05-25 21:51:11.375 145 12730.30 276.05 54991.12 88888.00 2013-05-25 21:51:11.500 145 12730.23 276.10 54991.15 88888.00 2013-05-25 21:51:11.625 145 12730.08 276.15 54991.22 88888.00 2013-05-25 21:51:11.750 145 12729.88 276.10 54991.20 88888.00 2013-05-25 21:51:11.875 145 12729.73 276.10 54991.20 88888.00 2013-05-25 21:51:12.000 145 12729.65 276.10 54991.18 88888.00 2013-05-25 21:51:12.125 145 12729.58 276.10 54991.22 88888.00 2013-05-25 21:51:12.250 145 12729.45 276.07 54991.22 88888.00 2013-05-25 21:51:12.375 145 12729.35 276.05 54991.22 88888.00 2013-05-25 21:51:12.500 145 12729.27 276.07 54991.30 88888.00 2013-05-25 21:51:12.625 145 12729.23 276.12 54991.35 88888.00 2013-05-25 21:51:12.750 145 12729.12 276.10 54991.38 88888.00 2013-05-25 21:51:12.875 145 12728.92 276.00 54991.35 88888.00 2013-05-25 21:51:13.000 145 12728.75 276.00 54991.38 88888.00 2013-05-25 21:51:13.125 145 12728.67 276.07 54991.47 88888.00 2013-05-25 21:51:13.250 145 12728.52 276.05 54991.50 88888.00 2013-05-25 21:51:13.375 145 12728.45 276.00 54991.47 88888.00 2013-05-25 21:51:13.500 145 12728.40 275.98 54991.45 88888.00 2013-05-25 21:51:13.625 145 12728.25 275.90 54991.45 88888.00 2013-05-25 21:51:13.750 145 12728.00 275.85 54991.50 88888.00 2013-05-25 21:51:13.875 145 12727.90 275.88 54991.57 88888.00 2013-05-25 21:51:14.000 145 12727.90 275.88 54991.60 88888.00 2013-05-25 21:51:14.125 145 12727.75 275.82 54991.60 88888.00 2013-05-25 21:51:14.250 145 12727.58 275.80 54991.65 88888.00 2013-05-25 21:51:14.375 145 12727.50 275.82 54991.70 88888.00 2013-05-25 21:51:14.500 145 12727.27 275.77 54991.72 88888.00 2013-05-25 21:51:14.625 145 12727.15 275.75 54991.78 88888.00 2013-05-25 21:51:14.750 145 12727.05 275.75 54991.80 88888.00 2013-05-25 21:51:14.875 145 12726.90 275.68 54991.82 88888.00 2013-05-25 21:51:15.000 145 12726.73 275.62 54991.82 88888.00 2013-05-25 21:51:15.125 145 12726.55 275.65 54991.93 88888.00 2013-05-25 21:51:15.250 145 12726.40 275.62 54991.97 88888.00 2013-05-25 21:51:15.375 145 12726.30 275.62 54992.00 88888.00 2013-05-25 21:51:15.500 145 12726.12 275.57 54992.00 88888.00 2013-05-25 21:51:15.625 145 12725.92 275.50 54992.00 88888.00 2013-05-25 21:51:15.750 145 12725.90 275.50 54992.05 88888.00 2013-05-25 21:51:15.875 145 12725.80 275.50 54992.15 88888.00 2013-05-25 21:51:16.000 145 12725.58 275.40 54992.12 88888.00 2013-05-25 21:51:16.125 145 12725.42 275.38 54992.20 88888.00 2013-05-25 21:51:16.250 145 12725.30 275.35 54992.20 88888.00 2013-05-25 21:51:16.375 145 12725.17 275.30 54992.25 88888.00 2013-05-25 21:51:16.500 145 12725.05 275.30 54992.30 88888.00 2013-05-25 21:51:16.625 145 12724.90 275.30 54992.32 88888.00 2013-05-25 21:51:16.750 145 12724.80 275.25 54992.38 88888.00 2013-05-25 21:51:16.875 145 12724.55 275.23 54992.40 88888.00 2013-05-25 21:51:17.000 145 12724.40 275.20 54992.40 88888.00 2013-05-25 21:51:17.125 145 12724.33 275.23 54992.50 88888.00 2013-05-25 21:51:17.250 145 12724.20 275.23 54992.55 88888.00 2013-05-25 21:51:17.375 145 12724.05 275.18 54992.53 88888.00 2013-05-25 21:51:17.500 145 12723.83 275.07 54992.50 88888.00 2013-05-25 21:51:17.625 145 12723.65 275.10 54992.60 88888.00 2013-05-25 21:51:17.750 145 12723.55 275.10 54992.68 88888.00 2013-05-25 21:51:17.875 145 12723.45 275.12 54992.72 88888.00 2013-05-25 21:51:18.000 145 12723.35 275.10 54992.78 88888.00 2013-05-25 21:51:18.125 145 12723.25 275.07 54992.82 88888.00 2013-05-25 21:51:18.250 145 12723.10 275.02 54992.88 88888.00 2013-05-25 21:51:18.375 145 12723.00 275.02 54992.93 88888.00 2013-05-25 21:51:18.500 145 12722.88 274.95 54992.90 88888.00 2013-05-25 21:51:18.625 145 12722.77 274.93 54992.95 88888.00 2013-05-25 21:51:18.750 145 12722.60 274.90 54992.97 88888.00 2013-05-25 21:51:18.875 145 12722.50 274.88 54993.03 88888.00 2013-05-25 21:51:19.000 145 12722.38 274.85 54993.05 88888.00 2013-05-25 21:51:19.125 145 12722.25 274.82 54993.10 88888.00 2013-05-25 21:51:19.250 145 12722.02 274.82 54993.18 88888.00 2013-05-25 21:51:19.375 145 12721.85 274.82 54993.25 88888.00 2013-05-25 21:51:19.500 145 12721.73 274.80 54993.25 88888.00 2013-05-25 21:51:19.625 145 12721.62 274.77 54993.28 88888.00 2013-05-25 21:51:19.750 145 12721.45 274.75 54993.28 88888.00 2013-05-25 21:51:19.875 145 12721.33 274.77 54993.38 88888.00 2013-05-25 21:51:20.000 145 12721.15 274.73 54993.38 88888.00 2013-05-25 21:51:20.125 145 12720.95 274.68 54993.45 88888.00 2013-05-25 21:51:20.250 145 12720.83 274.68 54993.50 88888.00 2013-05-25 21:51:20.375 145 12720.75 274.70 54993.53 88888.00 2013-05-25 21:51:20.500 145 12720.65 274.70 54993.55 88888.00 2013-05-25 21:51:20.625 145 12720.50 274.65 54993.57 88888.00 2013-05-25 21:51:20.750 145 12720.38 274.60 54993.60 88888.00 2013-05-25 21:51:20.875 145 12720.25 274.60 54993.65 88888.00 2013-05-25 21:51:21.000 145 12720.10 274.60 54993.68 88888.00 2013-05-25 21:51:21.125 145 12720.00 274.60 54993.78 88888.00 2013-05-25 21:51:21.250 145 12719.95 274.57 54993.80 88888.00 2013-05-25 21:51:21.375 145 12719.85 274.55 54993.78 88888.00 2013-05-25 21:51:21.500 145 12719.73 274.57 54993.85 88888.00 2013-05-25 21:51:21.625 145 12719.65 274.55 54993.90 88888.00 2013-05-25 21:51:21.750 145 12719.58 274.52 54993.93 88888.00 2013-05-25 21:51:21.875 145 12719.45 274.55 54993.97 88888.00 2013-05-25 21:51:22.000 145 12719.27 274.55 54994.00 88888.00 2013-05-25 21:51:22.125 145 12719.17 274.52 54994.07 88888.00 2013-05-25 21:51:22.250 145 12719.05 274.48 54994.10 88888.00 2013-05-25 21:51:22.375 145 12718.88 274.43 54994.12 88888.00 2013-05-25 21:51:22.500 145 12718.75 274.45 54994.15 88888.00 2013-05-25 21:51:22.625 145 12718.62 274.40 54994.18 88888.00 2013-05-25 21:51:22.750 145 12718.52 274.43 54994.22 88888.00 2013-05-25 21:51:22.875 145 12718.40 274.43 54994.25 88888.00 2013-05-25 21:51:23.000 145 12718.20 274.40 54994.28 88888.00 2013-05-25 21:51:23.125 145 12717.95 274.35 54994.30 88888.00 2013-05-25 21:51:23.250 145 12717.73 274.32 54994.32 88888.00 2013-05-25 21:51:23.375 145 12717.62 274.38 54994.35 88888.00 2013-05-25 21:51:23.500 145 12717.55 274.35 54994.40 88888.00 2013-05-25 21:51:23.625 145 12717.42 274.32 54994.43 88888.00 2013-05-25 21:51:23.750 145 12717.30 274.30 54994.47 88888.00 2013-05-25 21:51:23.875 145 12717.20 274.30 54994.50 88888.00 2013-05-25 21:51:24.000 145 12717.05 274.32 54994.50 88888.00 2013-05-25 21:51:24.125 145 12716.85 274.30 54994.53 88888.00 2013-05-25 21:51:24.250 145 12716.67 274.27 54994.62 88888.00 2013-05-25 21:51:24.375 145 12716.55 274.27 54994.68 88888.00 2013-05-25 21:51:24.500 145 12716.30 274.27 54994.70 88888.00 2013-05-25 21:51:24.625 145 12716.12 274.25 54994.72 88888.00 2013-05-25 21:51:24.750 145 12715.98 274.23 54994.72 88888.00 2013-05-25 21:51:24.875 145 12715.80 274.20 54994.78 88888.00 2013-05-25 21:51:25.000 145 12715.55 274.20 54994.82 88888.00 2013-05-25 21:51:25.125 145 12715.30 274.20 54994.85 88888.00 2013-05-25 21:51:25.250 145 12715.15 274.23 54994.90 88888.00 2013-05-25 21:51:25.375 145 12715.00 274.25 54994.90 88888.00 2013-05-25 21:51:25.500 145 12714.77 274.25 54994.93 88888.00 2013-05-25 21:51:25.625 145 12714.55 274.23 54994.97 88888.00 2013-05-25 21:51:25.750 145 12714.42 274.23 54995.03 88888.00 2013-05-25 21:51:25.875 145 12714.30 274.27 54995.05 88888.00 2013-05-25 21:51:26.000 145 12714.08 274.30 54995.10 88888.00 2013-05-25 21:51:26.125 145 12713.90 274.30 54995.12 88888.00 2013-05-25 21:51:26.250 145 12713.70 274.30 54995.15 88888.00 2013-05-25 21:51:26.375 145 12713.55 274.27 54995.18 88888.00 2013-05-25 21:51:26.500 145 12713.38 274.32 54995.22 88888.00 2013-05-25 21:51:26.625 145 12713.27 274.38 54995.30 88888.00 2013-05-25 21:51:26.750 145 12713.17 274.35 54995.30 88888.00 2013-05-25 21:51:26.875 145 12713.05 274.35 54995.28 88888.00 2013-05-25 21:51:27.000 145 12712.88 274.32 54995.30 88888.00 2013-05-25 21:51:27.125 145 12712.73 274.30 54995.32 88888.00 2013-05-25 21:51:27.250 145 12712.55 274.25 54995.32 88888.00 2013-05-25 21:51:27.375 145 12712.40 274.32 54995.40 88888.00 2013-05-25 21:51:27.500 145 12712.25 274.40 54995.45 88888.00 2013-05-25 21:51:27.625 145 12712.12 274.38 54995.47 88888.00 2013-05-25 21:51:27.750 145 12711.95 274.35 54995.50 88888.00 2013-05-25 21:51:27.875 145 12711.85 274.35 54995.50 88888.00 2013-05-25 21:51:28.000 145 12711.75 274.38 54995.53 88888.00 2013-05-25 21:51:28.125 145 12711.65 274.38 54995.57 88888.00 2013-05-25 21:51:28.250 145 12711.55 274.35 54995.65 88888.00 2013-05-25 21:51:28.375 145 12711.45 274.35 54995.65 88888.00 2013-05-25 21:51:28.500 145 12711.30 274.32 54995.70 88888.00 2013-05-25 21:51:28.625 145 12711.20 274.32 54995.75 88888.00 2013-05-25 21:51:28.750 145 12711.02 274.32 54995.75 88888.00 2013-05-25 21:51:28.875 145 12710.83 274.25 54995.78 88888.00 2013-05-25 21:51:29.000 145 12710.70 274.20 54995.78 88888.00 2013-05-25 21:51:29.125 145 12710.55 274.18 54995.82 88888.00 2013-05-25 21:51:29.250 145 12710.45 274.07 54995.85 88888.00 2013-05-25 21:51:29.375 145 12710.38 274.05 54995.82 88888.00 2013-05-25 21:51:29.500 145 12710.23 274.07 54995.85 88888.00 2013-05-25 21:51:29.625 145 12710.15 274.07 54995.90 88888.00 2013-05-25 21:51:29.750 145 12710.08 274.02 54995.93 88888.00 2013-05-25 21:51:29.875 145 12710.00 274.07 54995.97 88888.00 2013-05-25 21:51:30.000 145 12710.00 274.05 54995.97 88888.00 2013-05-25 21:51:30.125 145 12709.95 274.02 54996.03 88888.00 2013-05-25 21:51:30.250 145 12709.80 274.00 54996.03 88888.00 2013-05-25 21:51:30.375 145 12709.73 273.95 54996.00 88888.00 2013-05-25 21:51:30.500 145 12709.65 273.98 54996.03 88888.00 2013-05-25 21:51:30.625 145 12709.55 274.00 54996.07 88888.00 2013-05-25 21:51:30.750 145 12709.50 273.98 54996.05 88888.00 2013-05-25 21:51:30.875 145 12709.42 273.93 54996.03 88888.00 2013-05-25 21:51:31.000 145 12709.38 273.95 54996.05 88888.00 2013-05-25 21:51:31.125 145 12709.40 274.00 54996.12 88888.00 2013-05-25 21:51:31.250 145 12709.33 274.02 54996.18 88888.00 2013-05-25 21:51:31.375 145 12709.30 274.07 54996.18 88888.00 2013-05-25 21:51:31.500 145 12709.23 274.10 54996.20 88888.00 2013-05-25 21:51:31.625 145 12709.15 274.12 54996.18 88888.00 2013-05-25 21:51:31.750 145 12709.10 274.12 54996.22 88888.00 2013-05-25 21:51:31.875 145 12709.02 274.20 54996.25 88888.00 2013-05-25 21:51:32.000 145 12708.98 274.25 54996.28 88888.00 2013-05-25 21:51:32.125 145 12708.90 274.32 54996.30 88888.00 2013-05-25 21:51:32.250 145 12708.77 274.35 54996.28 88888.00 2013-05-25 21:51:32.375 145 12708.73 274.35 54996.30 88888.00 2013-05-25 21:51:32.500 145 12708.70 274.40 54996.30 88888.00 2013-05-25 21:51:32.625 145 12708.67 274.45 54996.32 88888.00 2013-05-25 21:51:32.750 145 12708.60 274.50 54996.32 88888.00 2013-05-25 21:51:32.875 145 12708.58 274.57 54996.40 88888.00 2013-05-25 21:51:33.000 145 12708.55 274.57 54996.40 88888.00 2013-05-25 21:51:33.125 145 12708.55 274.73 54996.45 88888.00 2013-05-25 21:51:33.250 145 12708.48 274.73 54996.40 88888.00 2013-05-25 21:51:33.375 145 12708.40 274.73 54996.38 88888.00 2013-05-25 21:51:33.500 145 12708.35 274.75 54996.38 88888.00 2013-05-25 21:51:33.625 145 12708.27 274.85 54996.38 88888.00 2013-05-25 21:51:33.750 145 12708.30 274.95 54996.43 88888.00 2013-05-25 21:51:33.875 145 12708.30 275.02 54996.43 88888.00 2013-05-25 21:51:34.000 145 12708.30 275.12 54996.45 88888.00 2013-05-25 21:51:34.125 145 12708.25 275.20 54996.45 88888.00 2013-05-25 21:51:34.250 145 12708.15 275.23 54996.45 88888.00 2013-05-25 21:51:34.375 145 12708.10 275.25 54996.45 88888.00 2013-05-25 21:51:34.500 145 12708.02 275.25 54996.43 88888.00 2013-05-25 21:51:34.625 145 12708.00 275.30 54996.40 88888.00 2013-05-25 21:51:34.750 145 12707.95 275.38 54996.43 88888.00 2013-05-25 21:51:34.875 145 12707.92 275.45 54996.45 88888.00 2013-05-25 21:51:35.000 145 12707.90 275.48 54996.40 88888.00 2013-05-25 21:51:35.125 145 12707.90 275.50 54996.40 88888.00 2013-05-25 21:51:35.250 145 12707.80 275.65 54996.47 88888.00 2013-05-25 21:51:35.375 145 12707.67 275.68 54996.45 88888.00 2013-05-25 21:51:35.500 145 12707.62 275.77 54996.40 88888.00 2013-05-25 21:51:35.625 145 12707.65 275.85 54996.43 88888.00 2013-05-25 21:51:35.750 145 12707.65 275.88 54996.40 88888.00 2013-05-25 21:51:35.875 145 12707.58 275.90 54996.38 88888.00 2013-05-25 21:51:36.000 145 12707.52 275.95 54996.35 88888.00 2013-05-25 21:51:36.125 145 12707.50 276.00 54996.40 88888.00 2013-05-25 21:51:36.250 145 12707.48 276.05 54996.35 88888.00 2013-05-25 21:51:36.375 145 12707.38 276.07 54996.35 88888.00 2013-05-25 21:51:36.500 145 12707.33 276.12 54996.35 88888.00 2013-05-25 21:51:36.625 145 12707.33 276.23 54996.40 88888.00 2013-05-25 21:51:36.750 145 12707.33 276.23 54996.32 88888.00 2013-05-25 21:51:36.875 145 12707.27 276.25 54996.28 88888.00 2013-05-25 21:51:37.000 145 12707.23 276.30 54996.25 88888.00 2013-05-25 21:51:37.125 145 12707.17 276.30 54996.22 88888.00 2013-05-25 21:51:37.250 145 12707.10 276.35 54996.22 88888.00 2013-05-25 21:51:37.375 145 12707.05 276.40 54996.22 88888.00 2013-05-25 21:51:37.500 145 12707.02 276.43 54996.22 88888.00 2013-05-25 21:51:37.625 145 12707.05 276.50 54996.20 88888.00 2013-05-25 21:51:37.750 145 12707.08 276.55 54996.22 88888.00 2013-05-25 21:51:37.875 145 12707.00 276.57 54996.20 88888.00 2013-05-25 21:51:38.000 145 12707.00 276.65 54996.18 88888.00 2013-05-25 21:51:38.125 145 12706.92 276.73 54996.15 88888.00 2013-05-25 21:51:38.250 145 12706.85 276.73 54996.10 88888.00 2013-05-25 21:51:38.375 145 12706.80 276.77 54996.07 88888.00 2013-05-25 21:51:38.500 145 12706.77 276.82 54996.05 88888.00 2013-05-25 21:51:38.625 145 12706.73 276.85 54996.03 88888.00 2013-05-25 21:51:38.750 145 12706.75 276.88 54996.05 88888.00 2013-05-25 21:51:38.875 145 12706.80 276.95 54996.05 88888.00 2013-05-25 21:51:39.000 145 12706.77 276.98 54996.03 88888.00 2013-05-25 21:51:39.125 145 12706.77 277.02 54996.03 88888.00 2013-05-25 21:51:39.250 145 12706.80 277.05 54996.03 88888.00 2013-05-25 21:51:39.375 145 12706.90 277.12 54996.03 88888.00 2013-05-25 21:51:39.500 145 12706.77 277.12 54995.97 88888.00 2013-05-25 21:51:39.625 145 12706.65 277.10 54995.95 88888.00 2013-05-25 21:51:39.750 145 12706.70 277.10 54995.95 88888.00 2013-05-25 21:51:39.875 145 12706.77 277.10 54995.90 88888.00 2013-05-25 21:51:40.000 145 12706.75 277.15 54995.88 88888.00 2013-05-25 21:51:40.125 145 12706.77 277.20 54995.90 88888.00 2013-05-25 21:51:40.250 145 12706.75 277.20 54995.88 88888.00 2013-05-25 21:51:40.375 145 12706.75 277.15 54995.82 88888.00 2013-05-25 21:51:40.500 145 12706.67 277.12 54995.78 88888.00 2013-05-25 21:51:40.625 145 12706.60 277.12 54995.72 88888.00 2013-05-25 21:51:40.750 145 12706.60 277.18 54995.75 88888.00 2013-05-25 21:51:40.875 145 12706.62 277.15 54995.72 88888.00 2013-05-25 21:51:41.000 145 12706.58 277.07 54995.68 88888.00 2013-05-25 21:51:41.125 145 12706.48 277.02 54995.65 88888.00 2013-05-25 21:51:41.250 145 12706.45 277.02 54995.65 88888.00 2013-05-25 21:51:41.375 145 12706.40 276.98 54995.57 88888.00 2013-05-25 21:51:41.500 145 12706.33 276.93 54995.57 88888.00 2013-05-25 21:51:41.625 145 12706.38 276.95 54995.57 88888.00 2013-05-25 21:51:41.750 145 12706.35 276.88 54995.50 88888.00 2013-05-25 21:51:41.875 145 12706.27 276.85 54995.53 88888.00 2013-05-25 21:51:42.000 145 12706.27 276.88 54995.55 88888.00 2013-05-25 21:51:42.125 145 12706.30 276.88 54995.53 88888.00 2013-05-25 21:51:42.250 145 12706.25 276.80 54995.45 88888.00 2013-05-25 21:51:42.375 145 12706.25 276.73 54995.40 88888.00 2013-05-25 21:51:42.500 145 12706.25 276.68 54995.38 88888.00 2013-05-25 21:51:42.625 145 12706.25 276.62 54995.40 88888.00 2013-05-25 21:51:42.750 145 12706.23 276.57 54995.38 88888.00 2013-05-25 21:51:42.875 145 12706.23 276.55 54995.35 88888.00 2013-05-25 21:51:43.000 145 12706.17 276.50 54995.28 88888.00 2013-05-25 21:51:43.125 145 12706.20 276.43 54995.28 88888.00 2013-05-25 21:51:43.250 145 12706.25 276.40 54995.28 88888.00 2013-05-25 21:51:43.375 145 12706.27 276.38 54995.25 88888.00 2013-05-25 21:51:43.500 145 12706.23 276.32 54995.22 88888.00 2013-05-25 21:51:43.625 145 12706.23 276.27 54995.18 88888.00 2013-05-25 21:51:43.750 145 12706.17 276.18 54995.15 88888.00 2013-05-25 21:51:43.875 145 12706.08 276.12 54995.15 88888.00 2013-05-25 21:51:44.000 145 12705.98 276.07 54995.10 88888.00 2013-05-25 21:51:44.125 145 12706.00 276.07 54995.12 88888.00 2013-05-25 21:51:44.250 145 12706.05 276.05 54995.15 88888.00 2013-05-25 21:51:44.375 145 12706.02 276.00 54995.10 88888.00 2013-05-25 21:51:44.500 145 12705.88 275.90 54995.07 88888.00 2013-05-25 21:51:44.625 145 12705.83 275.85 54995.07 88888.00 2013-05-25 21:51:44.750 145 12705.85 275.80 54995.07 88888.00 2013-05-25 21:51:44.875 145 12705.85 275.73 54995.03 88888.00 2013-05-25 21:51:45.000 145 12705.75 275.62 54995.00 88888.00 2013-05-25 21:51:45.125 145 12705.67 275.57 54995.03 88888.00 2013-05-25 21:51:45.250 145 12705.62 275.50 54994.97 88888.00 2013-05-25 21:51:45.375 145 12705.65 275.45 54994.95 88888.00 2013-05-25 21:51:45.500 145 12705.60 275.40 54994.95 88888.00 2013-05-25 21:51:45.625 145 12705.52 275.38 54994.93 88888.00 2013-05-25 21:51:45.750 145 12705.50 275.30 54994.93 88888.00 2013-05-25 21:51:45.875 145 12705.48 275.23 54994.90 88888.00 2013-05-25 21:51:46.000 145 12705.42 275.18 54994.88 88888.00 2013-05-25 21:51:46.125 145 12705.30 275.10 54994.80 88888.00 2013-05-25 21:51:46.250 145 12705.25 274.98 54994.78 88888.00 2013-05-25 21:51:46.375 145 12705.20 274.93 54994.78 88888.00 2013-05-25 21:51:46.500 145 12705.17 274.95 54994.82 88888.00 2013-05-25 21:51:46.625 145 12705.23 274.88 54994.78 88888.00 2013-05-25 21:51:46.750 145 12705.20 274.75 54994.70 88888.00 2013-05-25 21:51:46.875 145 12705.10 274.68 54994.68 88888.00 2013-05-25 21:51:47.000 145 12705.08 274.62 54994.70 88888.00 2013-05-25 21:51:47.125 145 12705.05 274.57 54994.70 88888.00 2013-05-25 21:51:47.250 145 12705.08 274.48 54994.68 88888.00 2013-05-25 21:51:47.375 145 12705.02 274.43 54994.65 88888.00 2013-05-25 21:51:47.500 145 12704.95 274.35 54994.62 88888.00 2013-05-25 21:51:47.625 145 12704.88 274.25 54994.60 88888.00 2013-05-25 21:51:47.750 145 12704.85 274.20 54994.60 88888.00 2013-05-25 21:51:47.875 145 12704.77 274.10 54994.55 88888.00 2013-05-25 21:51:48.000 145 12704.67 274.00 54994.53 88888.00 2013-05-25 21:51:48.125 145 12704.62 273.95 54994.53 88888.00 2013-05-25 21:51:48.250 145 12704.50 273.85 54994.53 88888.00 2013-05-25 21:51:48.375 145 12704.48 273.80 54994.47 88888.00 2013-05-25 21:51:48.500 145 12704.42 273.75 54994.47 88888.00 2013-05-25 21:51:48.625 145 12704.45 273.68 54994.47 88888.00 2013-05-25 21:51:48.750 145 12704.48 273.57 54994.47 88888.00 2013-05-25 21:51:48.875 145 12704.40 273.52 54994.45 88888.00 2013-05-25 21:51:49.000 145 12704.23 273.43 54994.43 88888.00 2013-05-25 21:51:49.125 145 12704.15 273.32 54994.43 88888.00 2013-05-25 21:51:49.250 145 12704.05 273.25 54994.40 88888.00 2013-05-25 21:51:49.375 145 12704.05 273.20 54994.40 88888.00 2013-05-25 21:51:49.500 145 12704.02 273.10 54994.38 88888.00 2013-05-25 21:51:49.625 145 12704.00 273.02 54994.35 88888.00 2013-05-25 21:51:49.750 145 12703.98 272.93 54994.32 88888.00 2013-05-25 21:51:49.875 145 12703.85 272.82 54994.30 88888.00 2013-05-25 21:51:50.000 145 12703.80 272.75 54994.30 88888.00 2013-05-25 21:51:50.125 145 12703.70 272.70 54994.32 88888.00 2013-05-25 21:51:50.250 145 12703.55 272.57 54994.25 88888.00 2013-05-25 21:51:50.375 145 12703.52 272.50 54994.25 88888.00 2013-05-25 21:51:50.500 145 12703.48 272.43 54994.25 88888.00 2013-05-25 21:51:50.625 145 12703.40 272.30 54994.20 88888.00 2013-05-25 21:51:50.750 145 12703.27 272.23 54994.20 88888.00 2013-05-25 21:51:50.875 145 12703.23 272.23 54994.25 88888.00 2013-05-25 21:51:51.000 145 12703.17 272.15 54994.22 88888.00 2013-05-25 21:51:51.125 145 12703.10 272.07 54994.20 88888.00 2013-05-25 21:51:51.250 145 12702.98 271.93 54994.15 88888.00 2013-05-25 21:51:51.375 145 12702.90 271.85 54994.07 88888.00 2013-05-25 21:51:51.500 145 12702.83 271.75 54994.07 88888.00 2013-05-25 21:51:51.625 145 12702.75 271.70 54994.10 88888.00 2013-05-25 21:51:51.750 145 12702.70 271.62 54994.07 88888.00 2013-05-25 21:51:51.875 145 12702.70 271.52 54994.03 88888.00 2013-05-25 21:51:52.000 145 12702.62 271.50 54994.00 88888.00 2013-05-25 21:51:52.125 145 12702.58 271.43 54994.00 88888.00 2013-05-25 21:51:52.250 145 12702.52 271.32 54994.00 88888.00 2013-05-25 21:51:52.375 145 12702.48 271.27 54993.97 88888.00 2013-05-25 21:51:52.500 145 12702.45 271.23 54993.93 88888.00 2013-05-25 21:51:52.625 145 12702.40 271.18 54993.90 88888.00 2013-05-25 21:51:52.750 145 12702.33 271.10 54993.88 88888.00 2013-05-25 21:51:52.875 145 12702.30 271.02 54993.85 88888.00 2013-05-25 21:51:53.000 145 12702.25 270.98 54993.80 88888.00 2013-05-25 21:51:53.125 145 12702.10 270.90 54993.80 88888.00 2013-05-25 21:51:53.250 145 12701.95 270.85 54993.80 88888.00 2013-05-25 21:51:53.375 145 12702.00 270.82 54993.78 88888.00 2013-05-25 21:51:53.500 145 12701.92 270.70 54993.70 88888.00 2013-05-25 21:51:53.625 145 12701.80 270.62 54993.62 88888.00 2013-05-25 21:51:53.750 145 12701.77 270.65 54993.68 88888.00 2013-05-25 21:51:53.875 145 12701.83 270.60 54993.68 88888.00 2013-05-25 21:51:54.000 145 12701.77 270.52 54993.62 88888.00 2013-05-25 21:51:54.125 145 12701.73 270.50 54993.65 88888.00 2013-05-25 21:51:54.250 145 12701.67 270.40 54993.60 88888.00 2013-05-25 21:51:54.375 145 12701.58 270.35 54993.60 88888.00 2013-05-25 21:51:54.500 145 12701.58 270.32 54993.57 88888.00 2013-05-25 21:51:54.625 145 12701.58 270.30 54993.57 88888.00 2013-05-25 21:51:54.750 145 12701.48 270.23 54993.50 88888.00 2013-05-25 21:51:54.875 145 12701.33 270.10 54993.43 88888.00 2013-05-25 21:51:55.000 145 12701.30 270.10 54993.43 88888.00 2013-05-25 21:51:55.125 145 12701.27 270.07 54993.45 88888.00 2013-05-25 21:51:55.250 145 12701.15 270.00 54993.43 88888.00 2013-05-25 21:51:55.375 145 12701.15 269.95 54993.40 88888.00 2013-05-25 21:51:55.500 145 12701.10 269.90 54993.40 88888.00 2013-05-25 21:51:55.625 145 12701.05 269.88 54993.38 88888.00 2013-05-25 21:51:55.750 145 12700.98 269.80 54993.30 88888.00 2013-05-25 21:51:55.875 145 12700.90 269.73 54993.28 88888.00 2013-05-25 21:51:56.000 145 12700.80 269.73 54993.28 88888.00 2013-05-25 21:51:56.125 145 12700.70 269.70 54993.28 88888.00 2013-05-25 21:51:56.250 145 12700.62 269.62 54993.25 88888.00 2013-05-25 21:51:56.375 145 12700.62 269.60 54993.20 88888.00 2013-05-25 21:51:56.500 145 12700.60 269.55 54993.18 88888.00 2013-05-25 21:51:56.625 145 12700.52 269.55 54993.15 88888.00 2013-05-25 21:51:56.750 145 12700.45 269.48 54993.10 88888.00 2013-05-25 21:51:56.875 145 12700.38 269.48 54993.05 88888.00 2013-05-25 21:51:57.000 145 12700.35 269.43 54993.03 88888.00 2013-05-25 21:51:57.125 145 12700.33 269.40 54993.03 88888.00 2013-05-25 21:51:57.250 145 12700.30 269.35 54993.00 88888.00 2013-05-25 21:51:57.375 145 12700.27 269.30 54992.97 88888.00 2013-05-25 21:51:57.500 145 12700.23 269.27 54992.95 88888.00 2013-05-25 21:51:57.625 145 12700.20 269.25 54992.95 88888.00 2013-05-25 21:51:57.750 145 12700.15 269.18 54992.90 88888.00 2013-05-25 21:51:57.875 145 12700.05 269.15 54992.85 88888.00 2013-05-25 21:51:58.000 145 12700.00 269.10 54992.85 88888.00 2013-05-25 21:51:58.125 145 12700.00 269.05 54992.82 88888.00 2013-05-25 21:51:58.250 145 12699.92 268.98 54992.82 88888.00 2013-05-25 21:51:58.375 145 12699.88 269.00 54992.85 88888.00 2013-05-25 21:51:58.500 145 12699.83 268.95 54992.80 88888.00 2013-05-25 21:51:58.625 145 12699.80 268.95 54992.80 88888.00 2013-05-25 21:51:58.750 145 12699.75 268.93 54992.78 88888.00 2013-05-25 21:51:58.875 145 12699.65 268.90 54992.75 88888.00 2013-05-25 21:51:59.000 145 12699.58 268.85 54992.70 88888.00 2013-05-25 21:51:59.125 145 12699.55 268.85 54992.70 88888.00 2013-05-25 21:51:59.250 145 12699.45 268.82 54992.68 88888.00 2013-05-25 21:51:59.375 145 12699.40 268.80 54992.65 88888.00 2013-05-25 21:51:59.500 145 12699.30 268.75 54992.57 88888.00 2013-05-25 21:51:59.625 145 12699.25 268.75 54992.57 88888.00 2013-05-25 21:51:59.750 145 12699.23 268.77 54992.60 88888.00 2013-05-25 21:51:59.875 145 12699.23 268.80 54992.62 88888.00 2013-05-25 21:52:00.000 145 12699.10 268.73 54992.55 88888.00 2013-05-25 21:52:00.125 145 12698.98 268.68 54992.50 88888.00 2013-05-25 21:52:00.250 145 12698.98 268.62 54992.47 88888.00 2013-05-25 21:52:00.375 145 12698.95 268.62 54992.43 88888.00 2013-05-25 21:52:00.500 145 12698.83 268.57 54992.43 88888.00 2013-05-25 21:52:00.625 145 12698.73 268.55 54992.43 88888.00 2013-05-25 21:52:00.750 145 12698.73 268.57 54992.45 88888.00 2013-05-25 21:52:00.875 145 12698.67 268.52 54992.43 88888.00 2013-05-25 21:52:01.000 145 12698.65 268.48 54992.43 88888.00 2013-05-25 21:52:01.125 145 12698.50 268.43 54992.35 88888.00 2013-05-25 21:52:01.250 145 12698.33 268.32 54992.32 88888.00 2013-05-25 21:52:01.375 145 12698.25 268.32 54992.30 88888.00 2013-05-25 21:52:01.500 145 12698.17 268.32 54992.28 88888.00 2013-05-25 21:52:01.625 145 12698.12 268.25 54992.22 88888.00 2013-05-25 21:52:01.750 145 12698.10 268.23 54992.22 88888.00 2013-05-25 21:52:01.875 145 12697.95 268.20 54992.28 88888.00 2013-05-25 21:52:02.000 145 12697.83 268.15 54992.22 88888.00 2013-05-25 21:52:02.125 145 12697.77 268.07 54992.25 88888.00 2013-05-25 21:52:02.250 145 12697.65 268.02 54992.20 88888.00 2013-05-25 21:52:02.375 145 12697.52 267.98 54992.18 88888.00 2013-05-25 21:52:02.500 145 12697.42 267.93 54992.10 88888.00 2013-05-25 21:52:02.625 145 12697.33 267.85 54992.07 88888.00 2013-05-25 21:52:02.750 145 12697.23 267.85 54992.10 88888.00 2013-05-25 21:52:02.875 145 12697.12 267.82 54992.12 88888.00 2013-05-25 21:52:03.000 145 12697.05 267.80 54992.10 88888.00 2013-05-25 21:52:03.125 145 12696.95 267.73 54992.07 88888.00 2013-05-25 21:52:03.250 145 12696.83 267.65 54992.05 88888.00 2013-05-25 21:52:03.375 145 12696.73 267.60 54992.03 88888.00 2013-05-25 21:52:03.500 145 12696.60 267.55 54992.00 88888.00 2013-05-25 21:52:03.625 145 12696.48 267.48 54991.97 88888.00 2013-05-25 21:52:03.750 145 12696.35 267.43 54991.93 88888.00 2013-05-25 21:52:03.875 145 12696.23 267.32 54991.93 88888.00 2013-05-25 21:52:04.000 145 12696.08 267.27 54991.90 88888.00 2013-05-25 21:52:04.125 145 12696.00 267.30 54991.90 88888.00 2013-05-25 21:52:04.250 145 12695.92 267.23 54991.85 88888.00 2013-05-25 21:52:04.375 145 12695.83 267.15 54991.85 88888.00 2013-05-25 21:52:04.500 145 12695.70 267.10 54991.82 88888.00 2013-05-25 21:52:04.625 145 12695.67 267.12 54991.80 88888.00 2013-05-25 21:52:04.750 145 12695.62 267.10 54991.80 88888.00 2013-05-25 21:52:04.875 145 12695.52 267.05 54991.75 88888.00 2013-05-25 21:52:05.000 145 12695.35 266.95 54991.68 88888.00 2013-05-25 21:52:05.125 145 12695.25 266.95 54991.65 88888.00 2013-05-25 21:52:05.250 145 12695.12 266.93 54991.68 88888.00 2013-05-25 21:52:05.375 145 12695.08 266.90 54991.65 88888.00 2013-05-25 21:52:05.500 145 12694.95 266.82 54991.57 88888.00 2013-05-25 21:52:05.625 145 12694.80 266.85 54991.57 88888.00 2013-05-25 21:52:05.750 145 12694.65 266.85 54991.57 88888.00 2013-05-25 21:52:05.875 145 12694.50 266.82 54991.55 88888.00 2013-05-25 21:52:06.000 145 12694.45 266.82 54991.53 88888.00 2013-05-25 21:52:06.125 145 12694.42 266.82 54991.50 88888.00 2013-05-25 21:52:06.250 145 12694.35 266.77 54991.45 88888.00 2013-05-25 21:52:06.375 145 12694.30 266.73 54991.40 88888.00 2013-05-25 21:52:06.500 145 12694.20 266.77 54991.40 88888.00 2013-05-25 21:52:06.625 145 12694.10 266.82 54991.38 88888.00 2013-05-25 21:52:06.750 145 12694.05 266.77 54991.35 88888.00 2013-05-25 21:52:06.875 145 12693.95 266.75 54991.32 88888.00 2013-05-25 21:52:07.000 145 12693.83 266.70 54991.25 88888.00 2013-05-25 21:52:07.125 145 12693.73 266.70 54991.25 88888.00 2013-05-25 21:52:07.250 145 12693.67 266.68 54991.20 88888.00 2013-05-25 21:52:07.375 145 12693.62 266.62 54991.12 88888.00 2013-05-25 21:52:07.500 145 12693.55 266.65 54991.07 88888.00 2013-05-25 21:52:07.625 145 12693.45 266.68 54991.07 88888.00 2013-05-25 21:52:07.750 145 12693.35 266.68 54991.10 88888.00 2013-05-25 21:52:07.875 145 12693.27 266.70 54991.12 88888.00 2013-05-25 21:52:08.000 145 12693.17 266.70 54991.03 88888.00 2013-05-25 21:52:08.125 145 12693.12 266.73 54991.03 88888.00 2013-05-25 21:52:08.250 145 12693.08 266.70 54991.00 88888.00 2013-05-25 21:52:08.375 145 12693.02 266.73 54990.95 88888.00 2013-05-25 21:52:08.500 145 12693.00 266.70 54990.88 88888.00 2013-05-25 21:52:08.625 145 12692.95 266.75 54990.88 88888.00 2013-05-25 21:52:08.750 145 12692.88 266.75 54990.85 88888.00 2013-05-25 21:52:08.875 145 12692.85 266.70 54990.78 88888.00 2013-05-25 21:52:09.000 145 12692.73 266.70 54990.72 88888.00 2013-05-25 21:52:09.125 145 12692.55 266.75 54990.72 88888.00 2013-05-25 21:52:09.250 145 12692.40 266.75 54990.70 88888.00 2013-05-25 21:52:09.375 145 12692.40 266.75 54990.68 88888.00 2013-05-25 21:52:09.500 145 12692.38 266.73 54990.60 88888.00 2013-05-25 21:52:09.625 145 12692.38 266.73 54990.57 88888.00 2013-05-25 21:52:09.750 145 12692.25 266.75 54990.53 88888.00 2013-05-25 21:52:09.875 145 12692.05 266.70 54990.47 88888.00 2013-05-25 21:52:10.000 145 12692.05 266.77 54990.45 88888.00 2013-05-25 21:52:10.125 145 12692.05 266.80 54990.45 88888.00 2013-05-25 21:52:10.250 145 12691.95 266.77 54990.38 88888.00 2013-05-25 21:52:10.375 145 12691.95 266.82 54990.38 88888.00 2013-05-25 21:52:10.500 145 12691.85 266.80 54990.30 88888.00 2013-05-25 21:52:10.625 145 12691.73 266.80 54990.28 88888.00 2013-05-25 21:52:10.750 145 12691.65 266.82 54990.22 88888.00 2013-05-25 21:52:10.875 145 12691.62 266.85 54990.20 88888.00 2013-05-25 21:52:11.000 145 12691.52 266.88 54990.15 88888.00 2013-05-25 21:52:11.125 145 12691.38 266.88 54990.12 88888.00 2013-05-25 21:52:11.250 145 12691.25 266.85 54990.05 88888.00 2013-05-25 21:52:11.375 145 12691.23 266.88 54990.03 88888.00 2013-05-25 21:52:11.500 145 12691.20 266.88 54989.97 88888.00 2013-05-25 21:52:11.625 145 12691.15 266.88 54989.97 88888.00 2013-05-25 21:52:11.750 145 12691.02 266.88 54989.93 88888.00 2013-05-25 21:52:11.875 145 12690.90 266.88 54989.85 88888.00 2013-05-25 21:52:12.000 145 12690.83 266.90 54989.85 88888.00 2013-05-25 21:52:12.125 145 12690.77 266.90 54989.82 88888.00 2013-05-25 21:52:12.250 145 12690.65 266.80 54989.75 88888.00 2013-05-25 21:52:12.375 145 12690.52 266.80 54989.72 88888.00 2013-05-25 21:52:12.500 145 12690.42 266.80 54989.70 88888.00 2013-05-25 21:52:12.625 145 12690.35 266.80 54989.70 88888.00 2013-05-25 21:52:12.750 145 12690.30 266.80 54989.65 88888.00 2013-05-25 21:52:12.875 145 12690.25 266.73 54989.57 88888.00 2013-05-25 21:52:13.000 145 12690.12 266.70 54989.53 88888.00 2013-05-25 21:52:13.125 145 12690.02 266.68 54989.50 88888.00 2013-05-25 21:52:13.250 145 12689.92 266.60 54989.47 88888.00 2013-05-25 21:52:13.375 145 12689.85 266.55 54989.45 88888.00 2013-05-25 21:52:13.500 145 12689.75 266.52 54989.43 88888.00 2013-05-25 21:52:13.625 145 12689.67 266.52 54989.38 88888.00 2013-05-25 21:52:13.750 145 12689.60 266.50 54989.32 88888.00 2013-05-25 21:52:13.875 145 12689.55 266.43 54989.30 88888.00 2013-05-25 21:52:14.000 145 12689.55 266.35 54989.22 88888.00 2013-05-25 21:52:14.125 145 12689.48 266.32 54989.22 88888.00 2013-05-25 21:52:14.250 145 12689.30 266.30 54989.15 88888.00 2013-05-25 21:52:14.375 145 12689.27 266.23 54989.10 88888.00 2013-05-25 21:52:14.500 145 12689.17 266.15 54989.07 88888.00 2013-05-25 21:52:14.625 145 12689.08 266.12 54989.03 88888.00 2013-05-25 21:52:14.750 145 12689.10 266.10 54989.00 88888.00 2013-05-25 21:52:14.875 145 12689.05 266.02 54988.95 88888.00 2013-05-25 21:52:15.000 145 12689.00 266.02 54988.95 88888.00 2013-05-25 21:52:15.125 145 12688.90 265.98 54988.95 88888.00 2013-05-25 21:52:15.250 145 12688.77 265.93 54988.88 88888.00 2013-05-25 21:52:15.375 145 12688.77 265.90 54988.85 88888.00 2013-05-25 21:52:15.500 145 12688.75 265.88 54988.80 88888.00 2013-05-25 21:52:15.625 145 12688.70 265.88 54988.75 88888.00 2013-05-25 21:52:15.750 145 12688.62 265.80 54988.68 88888.00 2013-05-25 21:52:15.875 145 12688.60 265.77 54988.62 88888.00 2013-05-25 21:52:16.000 145 12688.58 265.75 54988.57 88888.00 2013-05-25 21:52:16.125 145 12688.52 265.77 54988.57 88888.00 2013-05-25 21:52:16.250 145 12688.42 265.75 54988.50 88888.00 2013-05-25 21:52:16.375 145 12688.45 265.75 54988.45 88888.00 2013-05-25 21:52:16.500 145 12688.48 265.75 54988.40 88888.00 2013-05-25 21:52:16.625 145 12688.45 265.75 54988.38 88888.00 2013-05-25 21:52:16.750 145 12688.42 265.77 54988.32 88888.00 2013-05-25 21:52:16.875 145 12688.40 265.80 54988.30 88888.00 2013-05-25 21:52:17.000 145 12688.35 265.75 54988.22 88888.00 2013-05-25 21:52:17.125 145 12688.27 265.77 54988.18 88888.00 2013-05-25 21:52:17.250 145 12688.30 265.82 54988.12 88888.00 2013-05-25 21:52:17.375 145 12688.30 265.85 54988.07 88888.00 2013-05-25 21:52:17.500 145 12688.33 265.88 54988.03 88888.00 2013-05-25 21:52:17.625 145 12688.35 265.90 54987.95 88888.00 2013-05-25 21:52:17.750 145 12688.33 265.90 54987.90 88888.00 2013-05-25 21:52:17.875 145 12688.35 265.95 54987.85 88888.00 2013-05-25 21:52:18.000 145 12688.35 265.93 54987.78 88888.00 2013-05-25 21:52:18.125 145 12688.25 265.90 54987.68 88888.00 2013-05-25 21:52:18.250 145 12688.25 265.95 54987.68 88888.00 2013-05-25 21:52:18.375 145 12688.38 266.07 54987.68 88888.00 2013-05-25 21:52:18.500 145 12688.30 266.07 54987.60 88888.00 2013-05-25 21:52:18.625 145 12688.17 266.07 54987.50 88888.00 2013-05-25 21:52:18.750 145 12688.20 266.15 54987.47 88888.00 2013-05-25 21:52:18.875 145 12688.23 266.20 54987.45 88888.00 2013-05-25 21:52:19.000 145 12688.25 266.23 54987.35 88888.00 2013-05-25 21:52:19.125 145 12688.20 266.25 54987.28 88888.00 2013-05-25 21:52:19.250 145 12688.12 266.30 54987.22 88888.00 2013-05-25 21:52:19.375 145 12688.08 266.32 54987.22 88888.00 2013-05-25 21:52:19.500 145 12688.02 266.43 54987.22 88888.00 2013-05-25 21:52:19.625 145 12688.00 266.43 54987.18 88888.00 2013-05-25 21:52:19.750 145 12688.00 266.40 54987.07 88888.00 2013-05-25 21:52:19.875 145 12688.02 266.48 54987.03 88888.00 2013-05-25 21:52:20.000 145 12688.05 266.52 54986.97 88888.00 2013-05-25 21:52:20.125 145 12688.00 266.52 54986.93 88888.00 2013-05-25 21:52:20.250 145 12687.95 266.52 54986.88 88888.00 2013-05-25 21:52:20.375 145 12687.90 266.57 54986.85 88888.00 2013-05-25 21:52:20.500 145 12687.85 266.60 54986.82 88888.00 2013-05-25 21:52:20.625 145 12687.77 266.62 54986.78 88888.00 2013-05-25 21:52:20.750 145 12687.73 266.65 54986.75 88888.00 2013-05-25 21:52:20.875 145 12687.70 266.70 54986.68 88888.00 2013-05-25 21:52:21.000 145 12687.65 266.70 54986.60 88888.00 2013-05-25 21:52:21.125 145 12687.52 266.65 54986.53 88888.00 2013-05-25 21:52:21.250 145 12687.48 266.70 54986.47 88888.00 2013-05-25 21:52:21.375 145 12687.48 266.75 54986.45 88888.00 2013-05-25 21:52:21.500 145 12687.45 266.77 54986.38 88888.00 2013-05-25 21:52:21.625 145 12687.40 266.85 54986.35 88888.00 2013-05-25 21:52:21.750 145 12687.42 266.90 54986.35 88888.00 2013-05-25 21:52:21.875 145 12687.45 266.93 54986.32 88888.00 2013-05-25 21:52:22.000 145 12687.38 266.90 54986.25 88888.00 2013-05-25 21:52:22.125 145 12687.35 266.93 54986.20 88888.00 2013-05-25 21:52:22.250 145 12687.30 266.93 54986.10 88888.00 2013-05-25 21:52:22.375 145 12687.25 267.00 54986.07 88888.00 2013-05-25 21:52:22.500 145 12687.23 267.02 54986.05 88888.00 2013-05-25 21:52:22.625 145 12687.20 267.07 54985.97 88888.00 2013-05-25 21:52:22.750 145 12687.15 267.10 54985.95 88888.00 2013-05-25 21:52:22.875 145 12687.05 267.15 54985.93 88888.00 2013-05-25 21:52:23.000 145 12686.98 267.18 54985.85 88888.00 2013-05-25 21:52:23.125 145 12686.92 267.20 54985.82 88888.00 2013-05-25 21:52:23.250 145 12686.80 267.23 54985.80 88888.00 2013-05-25 21:52:23.375 145 12686.83 267.30 54985.80 88888.00 2013-05-25 21:52:23.500 145 12686.75 267.30 54985.72 88888.00 2013-05-25 21:52:23.625 145 12686.65 267.30 54985.65 88888.00 2013-05-25 21:52:23.750 145 12686.67 267.32 54985.60 88888.00 2013-05-25 21:52:23.875 145 12686.67 267.32 54985.57 88888.00 2013-05-25 21:52:24.000 145 12686.65 267.40 54985.55 88888.00 2013-05-25 21:52:24.125 145 12686.52 267.43 54985.50 88888.00 2013-05-25 21:52:24.250 145 12686.48 267.43 54985.40 88888.00 2013-05-25 21:52:24.375 145 12686.52 267.48 54985.35 88888.00 2013-05-25 21:52:24.500 145 12686.50 267.57 54985.32 88888.00 2013-05-25 21:52:24.625 145 12686.45 267.62 54985.32 88888.00 2013-05-25 21:52:24.750 145 12686.42 267.62 54985.22 88888.00 2013-05-25 21:52:24.875 145 12686.30 267.62 54985.20 88888.00 2013-05-25 21:52:25.000 145 12686.25 267.68 54985.15 88888.00 2013-05-25 21:52:25.125 145 12686.25 267.70 54985.12 88888.00 2013-05-25 21:52:25.250 145 12686.25 267.77 54985.07 88888.00 2013-05-25 21:52:25.375 145 12686.25 267.80 54985.05 88888.00 2013-05-25 21:52:25.500 145 12686.23 267.82 54984.97 88888.00 2013-05-25 21:52:25.625 145 12686.15 267.88 54984.93 88888.00 2013-05-25 21:52:25.750 145 12686.17 267.90 54984.88 88888.00 2013-05-25 21:52:25.875 145 12686.23 267.93 54984.85 88888.00 2013-05-25 21:52:26.000 145 12686.20 267.98 54984.82 88888.00 2013-05-25 21:52:26.125 145 12686.08 267.95 54984.78 88888.00 2013-05-25 21:52:26.250 145 12686.05 267.98 54984.75 88888.00 2013-05-25 21:52:26.375 145 12686.10 268.05 54984.68 88888.00 2013-05-25 21:52:26.500 145 12686.05 268.07 54984.65 88888.00 2013-05-25 21:52:26.625 145 12686.02 268.10 54984.57 88888.00 2013-05-25 21:52:26.750 145 12686.02 268.12 54984.53 88888.00 2013-05-25 21:52:26.875 145 12686.05 268.18 54984.53 88888.00 2013-05-25 21:52:27.000 145 12686.02 268.23 54984.45 88888.00 2013-05-25 21:52:27.125 145 12685.92 268.25 54984.40 88888.00 2013-05-25 21:52:27.250 145 12685.88 268.23 54984.32 88888.00 2013-05-25 21:52:27.375 145 12685.90 268.23 54984.30 88888.00 2013-05-25 21:52:27.500 145 12685.77 268.25 54984.28 88888.00 2013-05-25 21:52:27.625 145 12685.77 268.32 54984.25 88888.00 2013-05-25 21:52:27.750 145 12685.83 268.38 54984.22 88888.00 2013-05-25 21:52:27.875 145 12685.85 268.38 54984.18 88888.00 2013-05-25 21:52:28.000 145 12685.80 268.40 54984.15 88888.00 2013-05-25 21:52:28.125 145 12685.65 268.40 54984.10 88888.00 2013-05-25 21:52:28.250 145 12685.58 268.38 54984.05 88888.00 2013-05-25 21:52:28.375 145 12685.60 268.40 54983.97 88888.00 2013-05-25 21:52:28.500 145 12685.62 268.45 54983.95 88888.00 2013-05-25 21:52:28.625 145 12685.55 268.45 54983.95 88888.00 2013-05-25 21:52:28.750 145 12685.45 268.48 54983.93 88888.00 2013-05-25 21:52:28.875 145 12685.40 268.50 54983.93 88888.00 2013-05-25 21:52:29.000 145 12685.33 268.50 54983.85 88888.00 2013-05-25 21:52:29.125 145 12685.27 268.50 54983.82 88888.00 2013-05-25 21:52:29.250 145 12685.20 268.52 54983.78 88888.00 2013-05-25 21:52:29.375 145 12685.15 268.52 54983.72 88888.00 2013-05-25 21:52:29.500 145 12685.10 268.48 54983.68 88888.00 2013-05-25 21:52:29.625 145 12684.98 268.50 54983.65 88888.00 2013-05-25 21:52:29.750 145 12684.88 268.48 54983.62 88888.00 2013-05-25 21:52:29.875 145 12684.85 268.50 54983.60 88888.00 2013-05-25 21:52:30.000 145 12684.85 268.57 54983.62 88888.00 2013-05-25 21:52:30.125 145 12684.83 268.57 54983.62 88888.00 2013-05-25 21:52:30.250 145 12684.73 268.48 54983.53 88888.00 2013-05-25 21:52:30.375 145 12684.60 268.40 54983.43 88888.00 2013-05-25 21:52:30.500 145 12684.52 268.40 54983.43 88888.00 2013-05-25 21:52:30.625 145 12684.42 268.38 54983.40 88888.00 2013-05-25 21:52:30.750 145 12684.38 268.40 54983.38 88888.00 2013-05-25 21:52:30.875 145 12684.35 268.35 54983.38 88888.00 2013-05-25 21:52:31.000 145 12684.30 268.32 54983.32 88888.00 2013-05-25 21:52:31.125 145 12684.27 268.30 54983.30 88888.00 2013-05-25 21:52:31.250 145 12684.27 268.25 54983.28 88888.00 2013-05-25 21:52:31.375 145 12684.33 268.23 54983.22 88888.00 2013-05-25 21:52:31.500 145 12684.27 268.23 54983.22 88888.00 2013-05-25 21:52:31.625 145 12684.17 268.18 54983.20 88888.00 2013-05-25 21:52:31.750 145 12684.08 268.18 54983.18 88888.00 2013-05-25 21:52:31.875 145 12684.02 268.15 54983.12 88888.00 2013-05-25 21:52:32.000 145 12684.10 268.18 54983.10 88888.00 2013-05-25 21:52:32.125 145 12684.15 268.20 54983.07 88888.00 2013-05-25 21:52:32.250 145 12684.00 268.12 54983.00 88888.00 2013-05-25 21:52:32.375 145 12683.90 268.07 54982.95 88888.00 2013-05-25 21:52:32.500 145 12683.92 268.07 54982.95 88888.00 2013-05-25 21:52:32.625 145 12683.95 268.15 54982.95 88888.00 2013-05-25 21:52:32.750 145 12683.92 268.15 54982.90 88888.00 2013-05-25 21:52:32.875 145 12683.88 268.15 54982.88 88888.00 2013-05-25 21:52:33.000 145 12683.88 268.15 54982.82 88888.00 2013-05-25 21:52:33.125 145 12683.90 268.20 54982.82 88888.00 2013-05-25 21:52:33.250 145 12683.88 268.18 54982.72 88888.00 2013-05-25 21:52:33.375 145 12683.80 268.15 54982.70 88888.00 2013-05-25 21:52:33.500 145 12683.83 268.20 54982.68 88888.00 2013-05-25 21:52:33.625 145 12683.92 268.30 54982.70 88888.00 2013-05-25 21:52:33.750 145 12683.95 268.35 54982.70 88888.00 2013-05-25 21:52:33.875 145 12683.83 268.35 54982.62 88888.00 2013-05-25 21:52:34.000 145 12683.73 268.30 54982.53 88888.00 2013-05-25 21:52:34.125 145 12683.73 268.35 54982.55 88888.00 2013-05-25 21:52:34.250 145 12683.70 268.40 54982.53 88888.00 2013-05-25 21:52:34.375 145 12683.75 268.48 54982.53 88888.00 2013-05-25 21:52:34.500 145 12683.75 268.52 54982.50 88888.00 2013-05-25 21:52:34.625 145 12683.73 268.62 54982.45 88888.00 2013-05-25 21:52:34.750 145 12683.70 268.65 54982.43 88888.00 2013-05-25 21:52:34.875 145 12683.73 268.68 54982.35 88888.00 2013-05-25 21:52:35.000 145 12683.73 268.73 54982.28 88888.00 2013-05-25 21:52:35.125 145 12683.73 268.82 54982.28 88888.00 2013-05-25 21:52:35.250 145 12683.70 268.85 54982.20 88888.00 2013-05-25 21:52:35.375 145 12683.83 268.90 54982.15 88888.00 2013-05-25 21:52:35.500 145 12683.88 268.93 54982.12 88888.00 2013-05-25 21:52:35.625 145 12683.83 268.95 54982.07 88888.00 2013-05-25 21:52:35.750 145 12683.80 269.02 54982.05 88888.00 2013-05-25 21:52:35.875 145 12683.90 269.10 54982.00 88888.00 2013-05-25 21:52:36.000 145 12683.95 269.15 54982.00 88888.00 2013-05-25 21:52:36.125 145 12683.90 269.20 54981.97 88888.00 2013-05-25 21:52:36.250 145 12683.80 269.25 54981.93 88888.00 2013-05-25 21:52:36.375 145 12683.80 269.30 54981.90 88888.00 2013-05-25 21:52:36.500 145 12683.83 269.27 54981.82 88888.00 2013-05-25 21:52:36.625 145 12683.80 269.32 54981.80 88888.00 2013-05-25 21:52:36.750 145 12683.90 269.38 54981.75 88888.00 2013-05-25 21:52:36.875 145 12684.00 269.43 54981.72 88888.00 2013-05-25 21:52:37.000 145 12684.08 269.48 54981.68 88888.00 2013-05-25 21:52:37.125 145 12684.10 269.48 54981.65 88888.00 2013-05-25 21:52:37.250 145 12684.05 269.50 54981.60 88888.00 2013-05-25 21:52:37.375 145 12684.15 269.55 54981.60 88888.00 2013-05-25 21:52:37.500 145 12684.20 269.57 54981.60 88888.00 2013-05-25 21:52:37.625 145 12684.27 269.62 54981.57 88888.00 2013-05-25 21:52:37.750 145 12684.27 269.65 54981.50 88888.00 2013-05-25 21:52:37.875 145 12684.25 269.65 54981.45 88888.00 2013-05-25 21:52:38.000 145 12684.25 269.68 54981.43 88888.00 2013-05-25 21:52:38.125 145 12684.27 269.70 54981.40 88888.00 2013-05-25 21:52:38.250 145 12684.33 269.75 54981.35 88888.00 2013-05-25 21:52:38.375 145 12684.40 269.77 54981.32 88888.00 2013-05-25 21:52:38.500 145 12684.42 269.85 54981.35 88888.00 2013-05-25 21:52:38.625 145 12684.50 269.90 54981.35 88888.00 2013-05-25 21:52:38.750 145 12684.50 269.93 54981.30 88888.00 2013-05-25 21:52:38.875 145 12684.48 269.88 54981.22 88888.00 2013-05-25 21:52:39.000 145 12684.48 269.85 54981.18 88888.00 2013-05-25 21:52:39.125 145 12684.52 269.88 54981.15 88888.00 2013-05-25 21:52:39.250 145 12684.52 269.88 54981.12 88888.00 2013-05-25 21:52:39.375 145 12684.60 269.93 54981.10 88888.00 2013-05-25 21:52:39.500 145 12684.65 269.93 54981.05 88888.00 2013-05-25 21:52:39.625 145 12684.62 269.95 54980.97 88888.00 2013-05-25 21:52:39.750 145 12684.58 269.98 54980.95 88888.00 2013-05-25 21:52:39.875 145 12684.60 269.95 54980.88 88888.00 2013-05-25 21:52:40.000 145 12684.62 269.95 54980.82 88888.00 2013-05-25 21:52:40.125 145 12684.65 269.98 54980.80 88888.00 2013-05-25 21:52:40.250 145 12684.70 269.95 54980.80 88888.00 2013-05-25 21:52:40.375 145 12684.77 270.00 54980.80 88888.00 2013-05-25 21:52:40.500 145 12684.80 270.00 54980.78 88888.00 2013-05-25 21:52:40.625 145 12684.80 270.00 54980.75 88888.00 2013-05-25 21:52:40.750 145 12684.83 270.05 54980.75 88888.00 2013-05-25 21:52:40.875 145 12684.85 270.00 54980.68 88888.00 2013-05-25 21:52:41.000 145 12684.88 270.02 54980.68 88888.00 2013-05-25 21:52:41.125 145 12684.88 270.05 54980.65 88888.00 2013-05-25 21:52:41.250 145 12684.88 270.07 54980.65 88888.00 2013-05-25 21:52:41.375 145 12684.88 270.10 54980.62 88888.00 2013-05-25 21:52:41.500 145 12684.85 270.12 54980.57 88888.00 2013-05-25 21:52:41.625 145 12684.85 270.10 54980.53 88888.00 2013-05-25 21:52:41.750 145 12684.88 270.02 54980.53 88888.00 2013-05-25 21:52:41.875 145 12684.90 270.05 54980.47 88888.00 2013-05-25 21:52:42.000 145 12684.88 270.05 54980.47 88888.00 2013-05-25 21:52:42.125 145 12684.88 270.05 54980.43 88888.00 2013-05-25 21:52:42.250 145 12684.90 270.02 54980.43 88888.00 2013-05-25 21:52:42.375 145 12684.90 270.00 54980.43 88888.00 2013-05-25 21:52:42.500 145 12684.83 270.00 54980.40 88888.00 2013-05-25 21:52:42.625 145 12684.85 270.02 54980.40 88888.00 2013-05-25 21:52:42.750 145 12684.90 270.00 54980.40 88888.00 2013-05-25 21:52:42.875 145 12684.80 269.98 54980.35 88888.00 2013-05-25 21:52:43.000 145 12684.83 269.95 54980.32 88888.00 2013-05-25 21:52:43.125 145 12684.83 269.98 54980.35 88888.00 2013-05-25 21:52:43.250 145 12684.80 269.93 54980.32 88888.00 2013-05-25 21:52:43.375 145 12684.83 269.93 54980.30 88888.00 2013-05-25 21:52:43.500 145 12684.77 269.93 54980.25 88888.00 2013-05-25 21:52:43.625 145 12684.77 269.93 54980.20 88888.00 2013-05-25 21:52:43.750 145 12684.80 269.90 54980.18 88888.00 2013-05-25 21:52:43.875 145 12684.83 269.90 54980.18 88888.00 2013-05-25 21:52:44.000 145 12684.88 269.90 54980.20 88888.00 2013-05-25 21:52:44.125 145 12684.85 269.93 54980.18 88888.00 2013-05-25 21:52:44.250 145 12684.88 269.88 54980.10 88888.00 2013-05-25 21:52:44.375 145 12684.88 269.88 54980.07 88888.00 2013-05-25 21:52:44.500 145 12684.85 269.82 54980.05 88888.00 2013-05-25 21:52:44.625 145 12684.88 269.88 54980.07 88888.00 2013-05-25 21:52:44.750 145 12684.92 269.93 54980.10 88888.00 2013-05-25 21:52:44.875 145 12684.92 269.93 54980.10 88888.00 2013-05-25 21:52:45.000 145 12684.92 269.93 54980.05 88888.00 2013-05-25 21:52:45.125 145 12684.92 269.88 54980.00 88888.00 2013-05-25 21:52:45.250 145 12684.98 269.95 54980.03 88888.00 2013-05-25 21:52:45.375 145 12685.05 269.95 54979.97 88888.00 2013-05-25 21:52:45.500 145 12685.08 269.93 54979.95 88888.00 2013-05-25 21:52:45.625 145 12685.20 269.98 54979.97 88888.00 2013-05-25 21:52:45.750 145 12685.27 269.98 54979.95 88888.00 2013-05-25 21:52:45.875 145 12685.25 269.93 54979.90 88888.00 2013-05-25 21:52:46.000 145 12685.23 269.98 54979.88 88888.00 2013-05-25 21:52:46.125 145 12685.30 270.00 54979.90 88888.00 2013-05-25 21:52:46.250 145 12685.33 270.02 54979.90 88888.00 2013-05-25 21:52:46.375 145 12685.35 270.02 54979.90 88888.00 2013-05-25 21:52:46.500 145 12685.38 270.02 54979.85 88888.00 2013-05-25 21:52:46.625 145 12685.40 270.02 54979.82 88888.00 2013-05-25 21:52:46.750 145 12685.40 270.02 54979.80 88888.00 2013-05-25 21:52:46.875 145 12685.38 270.02 54979.80 88888.00 2013-05-25 21:52:47.000 145 12685.40 270.02 54979.78 88888.00 2013-05-25 21:52:47.125 145 12685.48 270.02 54979.78 88888.00 2013-05-25 21:52:47.250 145 12685.45 270.02 54979.75 88888.00 2013-05-25 21:52:47.375 145 12685.48 270.00 54979.72 88888.00 2013-05-25 21:52:47.500 145 12685.45 269.98 54979.72 88888.00 2013-05-25 21:52:47.625 145 12685.50 270.00 54979.70 88888.00 2013-05-25 21:52:47.750 145 12685.52 269.98 54979.70 88888.00 2013-05-25 21:52:47.875 145 12685.58 269.95 54979.68 88888.00 2013-05-25 21:52:48.000 145 12685.50 269.88 54979.62 88888.00 2013-05-25 21:52:48.125 145 12685.58 269.88 54979.65 88888.00 2013-05-25 21:52:48.250 145 12685.65 269.88 54979.68 88888.00 2013-05-25 21:52:48.375 145 12685.70 269.88 54979.62 88888.00 2013-05-25 21:52:48.500 145 12685.73 269.85 54979.57 88888.00 2013-05-25 21:52:48.625 145 12685.73 269.80 54979.57 88888.00 2013-05-25 21:52:48.750 145 12685.80 269.80 54979.60 88888.00 2013-05-25 21:52:48.875 145 12685.83 269.77 54979.55 88888.00 2013-05-25 21:52:49.000 145 12685.88 269.70 54979.53 88888.00 2013-05-25 21:52:49.125 145 12685.85 269.70 54979.50 88888.00 2013-05-25 21:52:49.250 145 12685.77 269.62 54979.47 88888.00 2013-05-25 21:52:49.375 145 12685.85 269.65 54979.50 88888.00 2013-05-25 21:52:49.500 145 12685.90 269.65 54979.47 88888.00 2013-05-25 21:52:49.625 145 12685.90 269.65 54979.47 88888.00 2013-05-25 21:52:49.750 145 12685.98 269.68 54979.45 88888.00 2013-05-25 21:52:49.875 145 12686.02 269.62 54979.43 88888.00 2013-05-25 21:52:50.000 145 12686.00 269.60 54979.43 88888.00 2013-05-25 21:52:50.125 145 12685.98 269.60 54979.43 88888.00 2013-05-25 21:52:50.250 145 12686.00 269.52 54979.40 88888.00 2013-05-25 21:52:50.375 145 12686.02 269.55 54979.38 88888.00 2013-05-25 21:52:50.500 145 12686.00 269.57 54979.35 88888.00 2013-05-25 21:52:50.625 145 12685.95 269.55 54979.38 88888.00 2013-05-25 21:52:50.750 145 12686.02 269.57 54979.40 88888.00 2013-05-25 21:52:50.875 145 12686.08 269.57 54979.40 88888.00 2013-05-25 21:52:51.000 145 12686.10 269.57 54979.38 88888.00 2013-05-25 21:52:51.125 145 12686.10 269.57 54979.40 88888.00 2013-05-25 21:52:51.250 145 12686.10 269.57 54979.38 88888.00 2013-05-25 21:52:51.375 145 12686.08 269.57 54979.32 88888.00 2013-05-25 21:52:51.500 145 12685.98 269.57 54979.32 88888.00 2013-05-25 21:52:51.625 145 12686.02 269.60 54979.30 88888.00 2013-05-25 21:52:51.750 145 12686.05 269.65 54979.30 88888.00 2013-05-25 21:52:51.875 145 12686.00 269.65 54979.30 88888.00 2013-05-25 21:52:52.000 145 12685.92 269.60 54979.28 88888.00 2013-05-25 21:52:52.125 145 12685.98 269.62 54979.30 88888.00 2013-05-25 21:52:52.250 145 12685.98 269.62 54979.30 88888.00 2013-05-25 21:52:52.375 145 12686.00 269.62 54979.30 88888.00 2013-05-25 21:52:52.500 145 12686.00 269.60 54979.28 88888.00 2013-05-25 21:52:52.625 145 12685.98 269.57 54979.28 88888.00 2013-05-25 21:52:52.750 145 12685.92 269.57 54979.28 88888.00 2013-05-25 21:52:52.875 145 12685.90 269.62 54979.28 88888.00 2013-05-25 21:52:53.000 145 12685.88 269.60 54979.30 88888.00 2013-05-25 21:52:53.125 145 12685.88 269.57 54979.32 88888.00 2013-05-25 21:52:53.250 145 12685.83 269.52 54979.32 88888.00 2013-05-25 21:52:53.375 145 12685.80 269.50 54979.30 88888.00 2013-05-25 21:52:53.500 145 12685.83 269.50 54979.30 88888.00 2013-05-25 21:52:53.625 145 12685.80 269.50 54979.30 88888.00 2013-05-25 21:52:53.750 145 12685.77 269.48 54979.30 88888.00 2013-05-25 21:52:53.875 145 12685.80 269.45 54979.30 88888.00 2013-05-25 21:52:54.000 145 12685.75 269.45 54979.28 88888.00 2013-05-25 21:52:54.125 145 12685.73 269.43 54979.32 88888.00 2013-05-25 21:52:54.250 145 12685.65 269.38 54979.30 88888.00 2013-05-25 21:52:54.375 145 12685.62 269.32 54979.25 88888.00 2013-05-25 21:52:54.500 145 12685.65 269.25 54979.22 88888.00 2013-05-25 21:52:54.625 145 12685.65 269.23 54979.22 88888.00 2013-05-25 21:52:54.750 145 12685.60 269.23 54979.25 88888.00 2013-05-25 21:52:54.875 145 12685.60 269.20 54979.28 88888.00 2013-05-25 21:52:55.000 145 12685.65 269.20 54979.28 88888.00 2013-05-25 21:52:55.125 145 12685.65 269.15 54979.30 88888.00 2013-05-25 21:52:55.250 145 12685.55 269.02 54979.28 88888.00 2013-05-25 21:52:55.375 145 12685.52 269.02 54979.28 88888.00 2013-05-25 21:52:55.500 145 12685.60 269.00 54979.25 88888.00 2013-05-25 21:52:55.625 145 12685.67 269.02 54979.30 88888.00 2013-05-25 21:52:55.750 145 12685.65 268.98 54979.28 88888.00 2013-05-25 21:52:55.875 145 12685.65 268.95 54979.30 88888.00 2013-05-25 21:52:56.000 145 12685.65 268.88 54979.28 88888.00 2013-05-25 21:52:56.125 145 12685.62 268.88 54979.32 88888.00 2013-05-25 21:52:56.250 145 12685.65 268.85 54979.32 88888.00 2013-05-25 21:52:56.375 145 12685.67 268.75 54979.30 88888.00 2013-05-25 21:52:56.500 145 12685.67 268.70 54979.30 88888.00 2013-05-25 21:52:56.625 145 12685.70 268.65 54979.32 88888.00 2013-05-25 21:52:56.750 145 12685.67 268.55 54979.30 88888.00 2013-05-25 21:52:56.875 145 12685.70 268.48 54979.30 88888.00 2013-05-25 21:52:57.000 145 12685.75 268.43 54979.32 88888.00 2013-05-25 21:52:57.125 145 12685.75 268.38 54979.32 88888.00 2013-05-25 21:52:57.250 145 12685.60 268.23 54979.30 88888.00 2013-05-25 21:52:57.375 145 12685.58 268.18 54979.32 88888.00 2013-05-25 21:52:57.500 145 12685.58 268.15 54979.32 88888.00 2013-05-25 21:52:57.625 145 12685.58 268.07 54979.30 88888.00 2013-05-25 21:52:57.750 145 12685.58 267.98 54979.30 88888.00 2013-05-25 21:52:57.875 145 12685.58 267.93 54979.30 88888.00 2013-05-25 21:52:58.000 145 12685.62 267.85 54979.32 88888.00 2013-05-25 21:52:58.125 145 12685.58 267.77 54979.35 88888.00 2013-05-25 21:52:58.250 145 12685.50 267.70 54979.32 88888.00 2013-05-25 21:52:58.375 145 12685.45 267.60 54979.30 88888.00 2013-05-25 21:52:58.500 145 12685.42 267.55 54979.32 88888.00 2013-05-25 21:52:58.625 145 12685.38 267.52 54979.38 88888.00 2013-05-25 21:52:58.750 145 12685.27 267.45 54979.40 88888.00 2013-05-25 21:52:58.875 145 12685.27 267.38 54979.40 88888.00 2013-05-25 21:52:59.000 145 12685.35 267.30 54979.43 88888.00 2013-05-25 21:52:59.125 145 12685.33 267.23 54979.45 88888.00 2013-05-25 21:52:59.250 145 12685.17 267.10 54979.45 88888.00 2013-05-25 21:52:59.375 145 12685.10 267.10 54979.45 88888.00 2013-05-25 21:52:59.500 145 12685.05 267.05 54979.50 88888.00 2013-05-25 21:52:59.625 145 12685.05 266.98 54979.50 88888.00 2013-05-25 21:52:59.750 145 12685.00 266.88 54979.50 88888.00 2013-05-25 21:52:59.875 145 12684.92 266.80 54979.45 88888.00 2013-05-25 21:53:00.000 145 12684.90 266.70 54979.43 88888.00 2013-05-25 21:53:00.125 145 12684.85 266.68 54979.47 88888.00 2013-05-25 21:53:00.250 145 12684.83 266.68 54979.53 88888.00 2013-05-25 21:53:00.375 145 12684.77 266.60 54979.53 88888.00 2013-05-25 21:53:00.500 145 12684.65 266.52 54979.55 88888.00 2013-05-25 21:53:00.625 145 12684.55 266.48 54979.55 88888.00 2013-05-25 21:53:00.750 145 12684.50 266.43 54979.55 88888.00 2013-05-25 21:53:00.875 145 12684.40 266.38 54979.55 88888.00 2013-05-25 21:53:01.000 145 12684.35 266.30 54979.53 88888.00 2013-05-25 21:53:01.125 145 12684.27 266.27 54979.60 88888.00 2013-05-25 21:53:01.250 145 12684.17 266.20 54979.65 88888.00 2013-05-25 21:53:01.375 145 12684.15 266.12 54979.62 88888.00 2013-05-25 21:53:01.500 145 12684.02 266.02 54979.60 88888.00 2013-05-25 21:53:01.625 145 12683.95 265.98 54979.65 88888.00 2013-05-25 21:53:01.750 145 12683.92 265.95 54979.70 88888.00 2013-05-25 21:53:01.875 145 12683.90 265.88 54979.70 88888.00 2013-05-25 21:53:02.000 145 12683.75 265.80 54979.70 88888.00 2013-05-25 21:53:02.125 145 12683.65 265.75 54979.75 88888.00 2013-05-25 21:53:02.250 145 12683.62 265.68 54979.78 88888.00 2013-05-25 21:53:02.375 145 12683.58 265.60 54979.75 88888.00 2013-05-25 21:53:02.500 145 12683.45 265.52 54979.75 88888.00 2013-05-25 21:53:02.625 145 12683.33 265.52 54979.80 88888.00 2013-05-25 21:53:02.750 145 12683.20 265.50 54979.88 88888.00 2013-05-25 21:53:02.875 145 12683.08 265.40 54979.90 88888.00 2013-05-25 21:53:03.000 145 12683.02 265.32 54979.90 88888.00 2013-05-25 21:53:03.125 145 12682.90 265.23 54979.90 88888.00 2013-05-25 21:53:03.250 145 12682.70 265.10 54979.93 88888.00 2013-05-25 21:53:03.375 145 12682.58 265.07 54979.93 88888.00 2013-05-25 21:53:03.500 145 12682.50 264.98 54979.95 88888.00 2013-05-25 21:53:03.625 145 12682.38 264.88 54979.95 88888.00 2013-05-25 21:53:03.750 145 12682.23 264.80 54979.95 88888.00 2013-05-25 21:53:03.875 145 12682.08 264.75 54980.00 88888.00 2013-05-25 21:53:04.000 145 12681.90 264.65 54980.00 88888.00 2013-05-25 21:53:04.125 145 12681.70 264.57 54980.03 88888.00 2013-05-25 21:53:04.250 145 12681.60 264.50 54980.10 88888.00 2013-05-25 21:53:04.375 145 12681.58 264.48 54980.15 88888.00 2013-05-25 21:53:04.500 145 12681.42 264.35 54980.18 88888.00 2013-05-25 21:53:04.625 145 12681.27 264.20 54980.20 88888.00 2013-05-25 21:53:04.750 145 12681.10 264.10 54980.18 88888.00 2013-05-25 21:53:04.875 145 12680.88 263.98 54980.15 88888.00 2013-05-25 21:53:05.000 145 12680.80 263.93 54980.18 88888.00 2013-05-25 21:53:05.125 145 12680.77 263.85 54980.28 88888.00 2013-05-25 21:53:05.250 145 12680.75 263.70 54980.28 88888.00 2013-05-25 21:53:05.375 145 12680.67 263.62 54980.30 88888.00 2013-05-25 21:53:05.500 145 12680.42 263.52 54980.28 88888.00 2013-05-25 21:53:05.625 145 12680.23 263.40 54980.32 88888.00 2013-05-25 21:53:05.750 145 12680.12 263.27 54980.38 88888.00 2013-05-25 21:53:05.875 145 12680.05 263.20 54980.38 88888.00 2013-05-25 21:53:06.000 145 12679.95 263.10 54980.35 88888.00 2013-05-25 21:53:06.125 145 12679.75 262.98 54980.38 88888.00 2013-05-25 21:53:06.250 145 12679.67 262.85 54980.43 88888.00 2013-05-25 21:53:06.375 145 12679.65 262.75 54980.43 88888.00 2013-05-25 21:53:06.500 145 12679.52 262.68 54980.45 88888.00 2013-05-25 21:53:06.625 145 12679.48 262.65 54980.53 88888.00 2013-05-25 21:53:06.750 145 12679.38 262.55 54980.53 88888.00 2013-05-25 21:53:06.875 145 12679.23 262.40 54980.47 88888.00 2013-05-25 21:53:07.000 145 12679.10 262.35 54980.53 88888.00 2013-05-25 21:53:07.125 145 12679.02 262.30 54980.60 88888.00 2013-05-25 21:53:07.250 145 12678.98 262.23 54980.65 88888.00 2013-05-25 21:53:07.375 145 12678.83 262.15 54980.62 88888.00 2013-05-25 21:53:07.500 145 12678.60 262.05 54980.65 88888.00 2013-05-25 21:53:07.625 145 12678.50 261.95 54980.70 88888.00 2013-05-25 21:53:07.750 145 12678.42 261.90 54980.75 88888.00 2013-05-25 21:53:07.875 145 12678.35 261.85 54980.78 88888.00 2013-05-25 21:53:08.000 145 12678.33 261.75 54980.78 88888.00 2013-05-25 21:53:08.125 145 12678.25 261.68 54980.78 88888.00 2013-05-25 21:53:08.250 145 12678.10 261.57 54980.80 88888.00 2013-05-25 21:53:08.375 145 12678.05 261.52 54980.80 88888.00 2013-05-25 21:53:08.500 145 12678.08 261.50 54980.78 88888.00 2013-05-25 21:53:08.625 145 12678.05 261.40 54980.78 88888.00 2013-05-25 21:53:08.750 145 12677.98 261.38 54980.80 88888.00 2013-05-25 21:53:08.875 145 12677.88 261.32 54980.85 88888.00 2013-05-25 21:53:09.000 145 12677.80 261.35 54980.88 88888.00 2013-05-25 21:53:09.125 145 12677.75 261.32 54980.90 88888.00 2013-05-25 21:53:09.250 145 12677.70 261.27 54980.95 88888.00 2013-05-25 21:53:09.375 145 12677.70 261.30 54980.95 88888.00 2013-05-25 21:53:09.500 145 12677.65 261.30 54980.97 88888.00 2013-05-25 21:53:09.625 145 12677.58 261.27 54980.97 88888.00 2013-05-25 21:53:09.750 145 12677.50 261.20 54980.95 88888.00 2013-05-25 21:53:09.875 145 12677.42 261.15 54980.97 88888.00 2013-05-25 21:53:10.000 145 12677.38 261.12 54980.97 88888.00 2013-05-25 21:53:10.125 145 12677.35 261.18 54981.05 88888.00 2013-05-25 21:53:10.250 145 12677.27 261.12 54981.05 88888.00 2013-05-25 21:53:10.375 145 12677.17 261.10 54981.00 88888.00 2013-05-25 21:53:10.500 145 12677.08 261.07 54981.00 88888.00 2013-05-25 21:53:10.625 145 12677.05 261.12 54981.10 88888.00 2013-05-25 21:53:10.750 145 12677.05 261.10 54981.10 88888.00 2013-05-25 21:53:10.875 145 12676.98 261.07 54981.07 88888.00 2013-05-25 21:53:11.000 145 12676.92 261.05 54981.07 88888.00 2013-05-25 21:53:11.125 145 12676.90 261.07 54981.12 88888.00 2013-05-25 21:53:11.250 145 12676.83 261.05 54981.12 88888.00 2013-05-25 21:53:11.375 145 12676.75 261.00 54981.10 88888.00 2013-05-25 21:53:11.500 145 12676.67 260.95 54981.10 88888.00 2013-05-25 21:53:11.625 145 12676.62 260.93 54981.10 88888.00 2013-05-25 21:53:11.750 145 12676.60 260.95 54981.15 88888.00 2013-05-25 21:53:11.875 145 12676.50 260.90 54981.12 88888.00 2013-05-25 21:53:12.000 145 12676.38 260.82 54981.10 88888.00 2013-05-25 21:53:12.125 145 12676.30 260.80 54981.18 88888.00 2013-05-25 21:53:12.250 145 12676.23 260.75 54981.20 88888.00 2013-05-25 21:53:12.375 145 12676.20 260.77 54981.22 88888.00 2013-05-25 21:53:12.500 145 12676.12 260.75 54981.25 88888.00 2013-05-25 21:53:12.625 145 12676.08 260.70 54981.22 88888.00 2013-05-25 21:53:12.750 145 12675.98 260.65 54981.20 88888.00 2013-05-25 21:53:12.875 145 12675.90 260.60 54981.22 88888.00 2013-05-25 21:53:13.000 145 12675.83 260.50 54981.20 88888.00 2013-05-25 21:53:13.125 145 12675.77 260.50 54981.28 88888.00 2013-05-25 21:53:13.250 145 12675.67 260.40 54981.32 88888.00 2013-05-25 21:53:13.375 145 12675.62 260.35 54981.32 88888.00 2013-05-25 21:53:13.500 145 12675.50 260.30 54981.35 88888.00 2013-05-25 21:53:13.625 145 12675.38 260.23 54981.35 88888.00 2013-05-25 21:53:13.750 145 12675.30 260.15 54981.32 88888.00 2013-05-25 21:53:13.875 145 12675.30 260.05 54981.35 88888.00 2013-05-25 21:53:14.000 145 12675.23 259.95 54981.30 88888.00 2013-05-25 21:53:14.125 145 12675.10 259.85 54981.35 88888.00 2013-05-25 21:53:14.250 145 12674.85 259.75 54981.40 88888.00 2013-05-25 21:53:14.375 145 12674.73 259.68 54981.43 88888.00 2013-05-25 21:53:14.500 145 12674.67 259.62 54981.45 88888.00 2013-05-25 21:53:14.625 145 12674.58 259.52 54981.47 88888.00 2013-05-25 21:53:14.750 145 12674.45 259.40 54981.47 88888.00 2013-05-25 21:53:14.875 145 12674.35 259.30 54981.45 88888.00 2013-05-25 21:53:15.000 145 12674.25 259.23 54981.47 88888.00 2013-05-25 21:53:15.125 145 12674.12 259.18 54981.55 88888.00 2013-05-25 21:53:15.250 145 12673.98 259.05 54981.55 88888.00 2013-05-25 21:53:15.375 145 12673.88 258.90 54981.53 88888.00 2013-05-25 21:53:15.500 145 12673.67 258.77 54981.55 88888.00 2013-05-25 21:53:15.625 145 12673.58 258.73 54981.57 88888.00 2013-05-25 21:53:15.750 145 12673.45 258.60 54981.57 88888.00 2013-05-25 21:53:15.875 145 12673.35 258.52 54981.60 88888.00 2013-05-25 21:53:16.000 145 12673.23 258.43 54981.62 88888.00 2013-05-25 21:53:16.125 145 12673.08 258.27 54981.60 88888.00 2013-05-25 21:53:16.250 145 12672.98 258.18 54981.62 88888.00 2013-05-25 21:53:16.375 145 12672.95 258.12 54981.68 88888.00 2013-05-25 21:53:16.500 145 12672.83 258.00 54981.70 88888.00 2013-05-25 21:53:16.625 145 12672.65 257.88 54981.68 88888.00 2013-05-25 21:53:16.750 145 12672.52 257.77 54981.70 88888.00 2013-05-25 21:53:16.875 145 12672.42 257.70 54981.70 88888.00 2013-05-25 21:53:17.000 145 12672.33 257.60 54981.65 88888.00 2013-05-25 21:53:17.125 145 12672.17 257.48 54981.70 88888.00 2013-05-25 21:53:17.250 145 12672.02 257.35 54981.75 88888.00 2013-05-25 21:53:17.375 145 12671.95 257.32 54981.82 88888.00 2013-05-25 21:53:17.500 145 12671.88 257.18 54981.80 88888.00 2013-05-25 21:53:17.625 145 12671.75 257.02 54981.78 88888.00 2013-05-25 21:53:17.750 145 12671.65 256.95 54981.80 88888.00 2013-05-25 21:53:17.875 145 12671.60 256.88 54981.80 88888.00 2013-05-25 21:53:18.000 145 12671.45 256.77 54981.75 88888.00 2013-05-25 21:53:18.125 145 12671.38 256.73 54981.85 88888.00 2013-05-25 21:53:18.250 145 12671.40 256.62 54981.88 88888.00 2013-05-25 21:53:18.375 145 12671.30 256.45 54981.78 88888.00 2013-05-25 21:53:18.500 145 12671.20 256.32 54981.75 88888.00 2013-05-25 21:53:18.625 145 12671.15 256.27 54981.82 88888.00 2013-05-25 21:53:18.750 145 12671.17 256.25 54981.88 88888.00 2013-05-25 21:53:18.875 145 12671.05 256.15 54981.85 88888.00 2013-05-25 21:53:19.000 145 12670.98 256.00 54981.82 88888.00 2013-05-25 21:53:19.125 145 12670.95 255.93 54981.82 88888.00 2013-05-25 21:53:19.250 145 12670.95 255.82 54981.80 88888.00 2013-05-25 21:53:19.375 145 12670.90 255.75 54981.80 88888.00 2013-05-25 21:53:19.500 145 12670.80 255.65 54981.85 88888.00 2013-05-25 21:53:19.625 145 12670.73 255.60 54981.85 88888.00 2013-05-25 21:53:19.750 145 12670.73 255.53 54981.88 88888.00 2013-05-25 21:53:19.875 145 12670.70 255.43 54981.90 88888.00 2013-05-25 21:53:20.000 145 12670.62 255.35 54981.88 88888.00 2013-05-25 21:53:20.125 145 12670.55 255.25 54981.88 88888.00 2013-05-25 21:53:20.250 145 12670.58 255.18 54981.88 88888.00 2013-05-25 21:53:20.375 145 12670.52 255.12 54981.88 88888.00 2013-05-25 21:53:20.500 145 12670.45 255.03 54981.85 88888.00 2013-05-25 21:53:20.625 145 12670.40 254.95 54981.85 88888.00 2013-05-25 21:53:20.750 145 12670.35 254.88 54981.88 88888.00 2013-05-25 21:53:20.875 145 12670.27 254.82 54981.90 88888.00 2013-05-25 21:53:21.000 145 12670.15 254.72 54981.88 88888.00 2013-05-25 21:53:21.125 145 12670.08 254.65 54981.85 88888.00 2013-05-25 21:53:21.250 145 12670.05 254.55 54981.88 88888.00 2013-05-25 21:53:21.375 145 12670.08 254.50 54981.90 88888.00 2013-05-25 21:53:21.500 145 12670.02 254.43 54981.90 88888.00 2013-05-25 21:53:21.625 145 12669.95 254.32 54981.85 88888.00 2013-05-25 21:53:21.750 145 12669.90 254.22 54981.82 88888.00 2013-05-25 21:53:21.875 145 12669.90 254.15 54981.85 88888.00 2013-05-25 21:53:22.000 145 12669.90 254.05 54981.80 88888.00 2013-05-25 21:53:22.125 145 12669.90 254.03 54981.82 88888.00 2013-05-25 21:53:22.250 145 12669.80 253.97 54981.90 88888.00 2013-05-25 21:53:22.375 145 12669.75 253.93 54981.90 88888.00 2013-05-25 21:53:22.500 145 12669.73 253.82 54981.88 88888.00 2013-05-25 21:53:22.625 145 12669.75 253.75 54981.88 88888.00 2013-05-25 21:53:22.750 145 12669.77 253.68 54981.90 88888.00 2013-05-25 21:53:22.875 145 12669.73 253.60 54981.88 88888.00 2013-05-25 21:53:23.000 145 12669.65 253.47 54981.85 88888.00 2013-05-25 21:53:23.125 145 12669.65 253.45 54981.90 88888.00 2013-05-25 21:53:23.250 145 12669.58 253.30 54981.90 88888.00 2013-05-25 21:53:23.375 145 12669.52 253.22 54981.90 88888.00 2013-05-25 21:53:23.500 145 12669.45 253.15 54981.90 88888.00 2013-05-25 21:53:23.625 145 12669.48 253.10 54981.90 88888.00 2013-05-25 21:53:23.750 145 12669.48 253.03 54981.90 88888.00 2013-05-25 21:53:23.875 145 12669.45 252.97 54981.88 88888.00 2013-05-25 21:53:24.000 145 12669.40 252.90 54981.90 88888.00 2013-05-25 21:53:24.125 145 12669.25 252.80 54981.90 88888.00 2013-05-25 21:53:24.250 145 12669.23 252.70 54981.85 88888.00 2013-05-25 21:53:24.375 145 12669.27 252.65 54981.85 88888.00 2013-05-25 21:53:24.500 145 12669.23 252.55 54981.85 88888.00 2013-05-25 21:53:24.625 145 12669.15 252.45 54981.82 88888.00 2013-05-25 21:53:24.750 145 12669.10 252.40 54981.85 88888.00 2013-05-25 21:53:24.875 145 12669.02 252.30 54981.85 88888.00 2013-05-25 21:53:25.000 145 12668.92 252.18 54981.85 88888.00 2013-05-25 21:53:25.125 145 12668.95 252.15 54981.90 88888.00 2013-05-25 21:53:25.250 145 12668.95 252.03 54981.88 88888.00 2013-05-25 21:53:25.375 145 12668.92 251.97 54981.85 88888.00 2013-05-25 21:53:25.500 145 12668.85 251.90 54981.88 88888.00 2013-05-25 21:53:25.625 145 12668.83 251.80 54981.85 88888.00 2013-05-25 21:53:25.750 145 12668.73 251.70 54981.82 88888.00 2013-05-25 21:53:25.875 145 12668.62 251.57 54981.88 88888.00 2013-05-25 21:53:26.000 145 12668.60 251.47 54981.88 88888.00 2013-05-25 21:53:26.125 145 12668.62 251.40 54981.90 88888.00 2013-05-25 21:53:26.250 145 12668.67 251.25 54981.88 88888.00 2013-05-25 21:53:26.375 145 12668.67 251.18 54981.90 88888.00 2013-05-25 21:53:26.500 145 12668.52 251.05 54981.88 88888.00 2013-05-25 21:53:26.625 145 12668.40 250.97 54981.88 88888.00 2013-05-25 21:53:26.750 145 12668.40 250.88 54981.88 88888.00 2013-05-25 21:53:26.875 145 12668.27 250.72 54981.88 88888.00 2013-05-25 21:53:27.000 145 12668.23 250.60 54981.88 88888.00 2013-05-25 21:53:27.125 145 12668.27 250.53 54981.90 88888.00 2013-05-25 21:53:27.250 145 12668.25 250.40 54981.93 88888.00 2013-05-25 21:53:27.375 145 12668.17 250.32 54981.90 88888.00 2013-05-25 21:53:27.500 145 12668.08 250.18 54981.90 88888.00 2013-05-25 21:53:27.625 145 12668.00 250.07 54981.90 88888.00 2013-05-25 21:53:27.750 145 12668.05 249.97 54981.93 88888.00 2013-05-25 21:53:27.875 145 12668.12 249.93 54981.95 88888.00 2013-05-25 21:53:28.000 145 12668.10 249.80 54981.95 88888.00 2013-05-25 21:53:28.125 145 12668.00 249.68 54981.93 88888.00 2013-05-25 21:53:28.250 145 12667.92 249.50 54981.88 88888.00 2013-05-25 21:53:28.375 145 12667.88 249.40 54981.88 88888.00 2013-05-25 21:53:28.500 145 12667.90 249.35 54981.90 88888.00 2013-05-25 21:53:28.625 145 12667.92 249.25 54981.90 88888.00 2013-05-25 21:53:28.750 145 12667.92 249.12 54981.85 88888.00 2013-05-25 21:53:28.875 145 12667.77 248.95 54981.80 88888.00 2013-05-25 21:53:29.000 145 12667.67 248.82 54981.78 88888.00 2013-05-25 21:53:29.125 145 12667.62 248.72 54981.78 88888.00 2013-05-25 21:53:29.250 145 12667.62 248.60 54981.85 88888.00 2013-05-25 21:53:29.375 145 12667.67 248.55 54981.82 88888.00 2013-05-25 21:53:29.500 145 12667.70 248.43 54981.80 88888.00 2013-05-25 21:53:29.625 145 12667.65 248.38 54981.82 88888.00 2013-05-25 21:53:29.750 145 12667.58 248.25 54981.82 88888.00 2013-05-25 21:53:29.875 145 12667.52 248.10 54981.78 88888.00 2013-05-25 21:53:30.000 145 12667.50 248.05 54981.80 88888.00 2013-05-25 21:53:30.125 145 12667.42 247.93 54981.78 88888.00 2013-05-25 21:53:30.250 145 12667.42 247.78 54981.78 88888.00 2013-05-25 21:53:30.375 145 12667.40 247.72 54981.78 88888.00 2013-05-25 21:53:30.500 145 12667.25 247.57 54981.75 88888.00 2013-05-25 21:53:30.625 145 12667.20 247.45 54981.72 88888.00 2013-05-25 21:53:30.750 145 12667.23 247.43 54981.72 88888.00 2013-05-25 21:53:30.875 145 12667.25 247.32 54981.72 88888.00 2013-05-25 21:53:31.000 145 12667.20 247.25 54981.72 88888.00 2013-05-25 21:53:31.125 145 12667.12 247.18 54981.70 88888.00 2013-05-25 21:53:31.250 145 12667.10 247.10 54981.68 88888.00 2013-05-25 21:53:31.375 145 12667.12 247.05 54981.70 88888.00 2013-05-25 21:53:31.500 145 12667.08 246.93 54981.68 88888.00 2013-05-25 21:53:31.625 145 12667.05 246.80 54981.65 88888.00 2013-05-25 21:53:31.750 145 12667.05 246.70 54981.62 88888.00 2013-05-25 21:53:31.875 145 12667.02 246.65 54981.62 88888.00 2013-05-25 21:53:32.000 145 12666.98 246.55 54981.62 88888.00 2013-05-25 21:53:32.125 145 12666.95 246.47 54981.60 88888.00 2013-05-25 21:53:32.250 145 12667.00 246.43 54981.60 88888.00 2013-05-25 21:53:32.375 145 12667.05 246.32 54981.55 88888.00 2013-05-25 21:53:32.500 145 12667.00 246.18 54981.50 88888.00 2013-05-25 21:53:32.625 145 12666.90 246.07 54981.50 88888.00 2013-05-25 21:53:32.750 145 12666.88 246.03 54981.53 88888.00 2013-05-25 21:53:32.875 145 12666.83 245.97 54981.53 88888.00 2013-05-25 21:53:33.000 145 12666.85 245.88 54981.47 88888.00 2013-05-25 21:53:33.125 145 12666.88 245.80 54981.47 88888.00 2013-05-25 21:53:33.250 145 12666.85 245.68 54981.45 88888.00 2013-05-25 21:53:33.375 145 12666.85 245.60 54981.43 88888.00 2013-05-25 21:53:33.500 145 12666.92 245.55 54981.40 88888.00 2013-05-25 21:53:33.625 145 12666.90 245.45 54981.38 88888.00 2013-05-25 21:53:33.750 145 12666.95 245.40 54981.38 88888.00 2013-05-25 21:53:33.875 145 12666.95 245.32 54981.32 88888.00 2013-05-25 21:53:34.000 145 12666.95 245.20 54981.25 88888.00 2013-05-25 21:53:34.125 145 12667.00 245.12 54981.28 88888.00 2013-05-25 21:53:34.250 145 12667.00 245.07 54981.28 88888.00 2013-05-25 21:53:34.375 145 12667.05 245.03 54981.30 88888.00 2013-05-25 21:53:34.500 145 12667.02 244.93 54981.25 88888.00 2013-05-25 21:53:34.625 145 12667.02 244.88 54981.20 88888.00 2013-05-25 21:53:34.750 145 12667.08 244.82 54981.18 88888.00 2013-05-25 21:53:34.875 145 12667.12 244.72 54981.15 88888.00 2013-05-25 21:53:35.000 145 12667.12 244.68 54981.10 88888.00 2013-05-25 21:53:35.125 145 12667.10 244.57 54981.05 88888.00 2013-05-25 21:53:35.250 145 12667.10 244.47 54981.05 88888.00 2013-05-25 21:53:35.375 145 12667.15 244.45 54981.03 88888.00 2013-05-25 21:53:35.500 145 12667.20 244.35 54980.97 88888.00 2013-05-25 21:53:35.625 145 12667.30 244.30 54980.95 88888.00 2013-05-25 21:53:35.750 145 12667.40 244.28 54980.93 88888.00 2013-05-25 21:53:35.875 145 12667.35 244.15 54980.85 88888.00 2013-05-25 21:53:36.000 145 12667.30 244.05 54980.80 88888.00 2013-05-25 21:53:36.125 145 12667.35 244.03 54980.80 88888.00 2013-05-25 21:53:36.250 145 12667.45 244.00 54980.75 88888.00 2013-05-25 21:53:36.375 145 12667.60 243.97 54980.75 88888.00 2013-05-25 21:53:36.500 145 12667.62 243.93 54980.70 88888.00 2013-05-25 21:53:36.625 145 12667.65 243.82 54980.65 88888.00 2013-05-25 21:53:36.750 145 12667.70 243.75 54980.65 88888.00 2013-05-25 21:53:36.875 145 12667.77 243.70 54980.62 88888.00 2013-05-25 21:53:37.000 145 12667.77 243.57 54980.57 88888.00 2013-05-25 21:53:37.125 145 12667.80 243.50 54980.55 88888.00 2013-05-25 21:53:37.250 145 12667.90 243.43 54980.53 88888.00 2013-05-25 21:53:37.375 145 12668.05 243.38 54980.47 88888.00 2013-05-25 21:53:37.500 145 12668.12 243.35 54980.45 88888.00 2013-05-25 21:53:37.625 145 12668.17 243.32 54980.40 88888.00 2013-05-25 21:53:37.750 145 12668.25 243.28 54980.40 88888.00 2013-05-25 21:53:37.875 145 12668.23 243.22 54980.35 88888.00 2013-05-25 21:53:38.000 145 12668.30 243.20 54980.30 88888.00 2013-05-25 21:53:38.125 145 12668.30 243.12 54980.30 88888.00 2013-05-25 21:53:38.250 145 12668.35 243.03 54980.22 88888.00 2013-05-25 21:53:38.375 145 12668.48 243.05 54980.18 88888.00 2013-05-25 21:53:38.500 145 12668.55 242.97 54980.12 88888.00 2013-05-25 21:53:38.625 145 12668.58 242.93 54980.10 88888.00 2013-05-25 21:53:38.750 145 12668.67 242.90 54980.10 88888.00 2013-05-25 21:53:38.875 145 12668.70 242.90 54980.03 88888.00 2013-05-25 21:53:39.000 145 12668.73 242.82 54980.00 88888.00 2013-05-25 21:53:39.125 145 12668.77 242.82 54979.97 88888.00 2013-05-25 21:53:39.250 145 12668.80 242.75 54979.95 88888.00 2013-05-25 21:53:39.375 145 12668.83 242.72 54979.90 88888.00 2013-05-25 21:53:39.500 145 12668.90 242.72 54979.88 88888.00 2013-05-25 21:53:39.625 145 12669.00 242.72 54979.82 88888.00 2013-05-25 21:53:39.750 145 12669.02 242.68 54979.78 88888.00 2013-05-25 21:53:39.875 145 12669.10 242.68 54979.80 88888.00 2013-05-25 21:53:40.000 145 12669.15 242.65 54979.75 88888.00 2013-05-25 21:53:40.125 145 12669.23 242.62 54979.70 88888.00 2013-05-25 21:53:40.250 145 12669.23 242.55 54979.68 88888.00 2013-05-25 21:53:40.375 145 12669.25 242.53 54979.62 88888.00 2013-05-25 21:53:40.500 145 12669.30 242.47 54979.60 88888.00 2013-05-25 21:53:40.625 145 12669.40 242.50 54979.57 88888.00 2013-05-25 21:53:40.750 145 12669.42 242.45 54979.53 88888.00 2013-05-25 21:53:40.875 145 12669.38 242.45 54979.47 88888.00 2013-05-25 21:53:41.000 145 12669.38 242.43 54979.45 88888.00 2013-05-25 21:53:41.125 145 12669.50 242.43 54979.45 88888.00 2013-05-25 21:53:41.250 145 12669.58 242.40 54979.40 88888.00 2013-05-25 21:53:41.375 145 12669.58 242.38 54979.35 88888.00 2013-05-25 21:53:41.500 145 12669.60 242.40 54979.32 88888.00 2013-05-25 21:53:41.625 145 12669.67 242.40 54979.30 88888.00 2013-05-25 21:53:41.750 145 12669.77 242.40 54979.28 88888.00 2013-05-25 21:53:41.875 145 12669.80 242.38 54979.22 88888.00 2013-05-25 21:53:42.000 145 12669.77 242.30 54979.18 88888.00 2013-05-25 21:53:42.125 145 12669.83 242.28 54979.10 88888.00 2013-05-25 21:53:42.250 145 12669.95 242.30 54979.05 88888.00 2013-05-25 21:53:42.375 145 12670.02 242.30 54979.05 88888.00 2013-05-25 21:53:42.500 145 12670.02 242.30 54979.03 88888.00 2013-05-25 21:53:42.625 145 12670.02 242.28 54979.00 88888.00 2013-05-25 21:53:42.750 145 12670.12 242.25 54978.95 88888.00 2013-05-25 21:53:42.875 145 12670.20 242.22 54978.93 88888.00 2013-05-25 21:53:43.000 145 12670.15 242.18 54978.88 88888.00 2013-05-25 21:53:43.125 145 12670.12 242.18 54978.85 88888.00 2013-05-25 21:53:43.250 145 12670.17 242.18 54978.85 88888.00 2013-05-25 21:53:43.375 145 12670.20 242.22 54978.82 88888.00 2013-05-25 21:53:43.500 145 12670.25 242.20 54978.78 88888.00 2013-05-25 21:53:43.625 145 12670.25 242.18 54978.75 88888.00 2013-05-25 21:53:43.750 145 12670.25 242.15 54978.70 88888.00 2013-05-25 21:53:43.875 145 12670.35 242.18 54978.70 88888.00 2013-05-25 21:53:44.000 145 12670.38 242.18 54978.65 88888.00 2013-05-25 21:53:44.125 145 12670.40 242.20 54978.68 88888.00 2013-05-25 21:53:44.250 145 12670.45 242.15 54978.62 88888.00 2013-05-25 21:53:44.375 145 12670.45 242.07 54978.55 88888.00 2013-05-25 21:53:44.500 145 12670.50 242.10 54978.55 88888.00 2013-05-25 21:53:44.625 145 12670.58 242.10 54978.55 88888.00 2013-05-25 21:53:44.750 145 12670.62 242.12 54978.53 88888.00 2013-05-25 21:53:44.875 145 12670.65 242.12 54978.47 88888.00 2013-05-25 21:53:45.000 145 12670.67 242.07 54978.43 88888.00 2013-05-25 21:53:45.125 145 12670.75 242.12 54978.43 88888.00 2013-05-25 21:53:45.250 145 12670.80 242.10 54978.40 88888.00 2013-05-25 21:53:45.375 145 12670.88 242.07 54978.40 88888.00 2013-05-25 21:53:45.500 145 12670.85 242.03 54978.35 88888.00 2013-05-25 21:53:45.625 145 12670.85 242.00 54978.30 88888.00 2013-05-25 21:53:45.750 145 12670.88 241.97 54978.28 88888.00 2013-05-25 21:53:45.875 145 12670.90 241.97 54978.25 88888.00 2013-05-25 21:53:46.000 145 12670.88 241.97 54978.20 88888.00 2013-05-25 21:53:46.125 145 12671.02 242.00 54978.22 88888.00 2013-05-25 21:53:46.250 145 12671.08 241.97 54978.20 88888.00 2013-05-25 21:53:46.375 145 12671.17 242.00 54978.18 88888.00 2013-05-25 21:53:46.500 145 12671.25 242.03 54978.18 88888.00 2013-05-25 21:53:46.625 145 12671.23 242.00 54978.12 88888.00 2013-05-25 21:53:46.750 145 12671.27 241.93 54978.07 88888.00 2013-05-25 21:53:46.875 145 12671.30 241.93 54978.05 88888.00 2013-05-25 21:53:47.000 145 12671.40 241.93 54978.00 88888.00 2013-05-25 21:53:47.125 145 12671.48 241.93 54977.97 88888.00 2013-05-25 21:53:47.250 145 12671.48 241.90 54977.97 88888.00 2013-05-25 21:53:47.375 145 12671.60 241.95 54977.97 88888.00 2013-05-25 21:53:47.500 145 12671.73 242.00 54977.95 88888.00 2013-05-25 21:53:47.625 145 12671.77 241.93 54977.88 88888.00 2013-05-25 21:53:47.750 145 12671.85 241.93 54977.88 88888.00 2013-05-25 21:53:47.875 145 12671.98 241.93 54977.85 88888.00 2013-05-25 21:53:48.000 145 12672.02 241.88 54977.80 88888.00 2013-05-25 21:53:48.125 145 12672.08 241.90 54977.80 88888.00 2013-05-25 21:53:48.250 145 12672.10 241.90 54977.80 88888.00 2013-05-25 21:53:48.375 145 12672.23 241.88 54977.78 88888.00 2013-05-25 21:53:48.500 145 12672.35 241.85 54977.75 88888.00 2013-05-25 21:53:48.625 145 12672.40 241.85 54977.70 88888.00 2013-05-25 21:53:48.750 145 12672.45 241.88 54977.65 88888.00 2013-05-25 21:53:48.875 145 12672.52 241.85 54977.60 88888.00 2013-05-25 21:53:49.000 145 12672.62 241.85 54977.60 88888.00 2013-05-25 21:53:49.125 145 12672.70 241.90 54977.60 88888.00 2013-05-25 21:53:49.250 145 12672.77 241.85 54977.55 88888.00 2013-05-25 21:53:49.375 145 12672.88 241.82 54977.47 88888.00 2013-05-25 21:53:49.500 145 12672.95 241.80 54977.45 88888.00 2013-05-25 21:53:49.625 145 12672.98 241.78 54977.45 88888.00 2013-05-25 21:53:49.750 145 12673.05 241.82 54977.45 88888.00 2013-05-25 21:53:49.875 145 12673.12 241.82 54977.43 88888.00 2013-05-25 21:53:50.000 145 12673.12 241.78 54977.40 88888.00 2013-05-25 21:53:50.125 145 12673.20 241.75 54977.35 88888.00 2013-05-25 21:53:50.250 145 12673.30 241.75 54977.32 88888.00 2013-05-25 21:53:50.375 145 12673.42 241.75 54977.30 88888.00 2013-05-25 21:53:50.500 145 12673.45 241.80 54977.28 88888.00 2013-05-25 21:53:50.625 145 12673.55 241.82 54977.32 88888.00 2013-05-25 21:53:50.750 145 12673.62 241.82 54977.25 88888.00 2013-05-25 21:53:50.875 145 12673.65 241.78 54977.25 88888.00 2013-05-25 21:53:51.000 145 12673.73 241.82 54977.25 88888.00 2013-05-25 21:53:51.125 145 12673.85 241.82 54977.22 88888.00 2013-05-25 21:53:51.250 145 12673.90 241.78 54977.18 88888.00 2013-05-25 21:53:51.375 145 12674.00 241.78 54977.12 88888.00 2013-05-25 21:53:51.500 145 12674.10 241.78 54977.12 88888.00 2013-05-25 21:53:51.625 145 12674.17 241.82 54977.12 88888.00 2013-05-25 21:53:51.750 145 12674.23 241.80 54977.07 88888.00 2013-05-25 21:53:51.875 145 12674.25 241.75 54977.00 88888.00 2013-05-25 21:53:52.000 145 12674.35 241.80 54977.00 88888.00 2013-05-25 21:53:52.125 145 12674.42 241.80 54976.97 88888.00 2013-05-25 21:53:52.250 145 12674.48 241.75 54976.93 88888.00 2013-05-25 21:53:52.375 145 12674.55 241.75 54976.93 88888.00 2013-05-25 21:53:52.500 145 12674.58 241.78 54976.93 88888.00 2013-05-25 21:53:52.625 145 12674.67 241.78 54976.88 88888.00 2013-05-25 21:53:52.750 145 12674.73 241.82 54976.88 88888.00 2013-05-25 21:53:52.875 145 12674.77 241.80 54976.82 88888.00 2013-05-25 21:53:53.000 145 12674.80 241.82 54976.80 88888.00 2013-05-25 21:53:53.125 145 12674.88 241.82 54976.78 88888.00 2013-05-25 21:53:53.250 145 12674.88 241.80 54976.75 88888.00 2013-05-25 21:53:53.375 145 12675.05 241.85 54976.72 88888.00 2013-05-25 21:53:53.500 145 12675.12 241.85 54976.68 88888.00 2013-05-25 21:53:53.625 145 12675.10 241.82 54976.62 88888.00 2013-05-25 21:53:53.750 145 12675.08 241.85 54976.62 88888.00 2013-05-25 21:53:53.875 145 12675.23 241.93 54976.65 88888.00 2013-05-25 21:53:54.000 145 12675.25 241.90 54976.60 88888.00 2013-05-25 21:53:54.125 145 12675.25 241.88 54976.55 88888.00 2013-05-25 21:53:54.250 145 12675.27 241.88 54976.55 88888.00 2013-05-25 21:53:54.375 145 12675.38 241.93 54976.55 88888.00 2013-05-25 21:53:54.500 145 12675.50 242.00 54976.55 88888.00 2013-05-25 21:53:54.625 145 12675.55 242.03 54976.53 88888.00 2013-05-25 21:53:54.750 145 12675.65 242.05 54976.47 88888.00 2013-05-25 21:53:54.875 145 12675.65 242.03 54976.43 88888.00 2013-05-25 21:53:55.000 145 12675.75 241.97 54976.38 88888.00 2013-05-25 21:53:55.125 145 12675.85 242.05 54976.38 88888.00 2013-05-25 21:53:55.250 145 12675.85 242.10 54976.38 88888.00 2013-05-25 21:53:55.375 145 12675.92 242.18 54976.38 88888.00 2013-05-25 21:53:55.500 145 12676.05 242.18 54976.30 88888.00 2013-05-25 21:53:55.625 145 12676.15 242.15 54976.25 88888.00 2013-05-25 21:53:55.750 145 12676.20 242.18 54976.18 88888.00 2013-05-25 21:53:55.875 145 12676.23 242.22 54976.18 88888.00 2013-05-25 21:53:56.000 145 12676.30 242.30 54976.15 88888.00 2013-05-25 21:53:56.125 145 12676.35 242.28 54976.10 88888.00 2013-05-25 21:53:56.250 145 12676.45 242.30 54976.07 88888.00 2013-05-25 21:53:56.375 145 12676.55 242.32 54976.05 88888.00 2013-05-25 21:53:56.500 145 12676.67 242.35 54976.03 88888.00 2013-05-25 21:53:56.625 145 12676.75 242.43 54976.03 88888.00 2013-05-25 21:53:56.750 145 12676.83 242.47 54976.00 88888.00 2013-05-25 21:53:56.875 145 12676.88 242.47 54975.95 88888.00 2013-05-25 21:53:57.000 145 12676.92 242.50 54975.95 88888.00 2013-05-25 21:53:57.125 145 12677.00 242.55 54975.95 88888.00 2013-05-25 21:53:57.250 145 12677.05 242.53 54975.88 88888.00 2013-05-25 21:53:57.375 145 12677.12 242.53 54975.88 88888.00 2013-05-25 21:53:57.500 145 12677.23 242.60 54975.82 88888.00 2013-05-25 21:53:57.625 145 12677.35 242.65 54975.82 88888.00 2013-05-25 21:53:57.750 145 12677.42 242.65 54975.78 88888.00 2013-05-25 21:53:57.875 145 12677.40 242.62 54975.72 88888.00 2013-05-25 21:53:58.000 145 12677.38 242.65 54975.68 88888.00 2013-05-25 21:53:58.125 145 12677.42 242.72 54975.70 88888.00 2013-05-25 21:53:58.250 145 12677.55 242.75 54975.68 88888.00 2013-05-25 21:53:58.375 145 12677.62 242.78 54975.65 88888.00 2013-05-25 21:53:58.500 145 12677.67 242.75 54975.60 88888.00 2013-05-25 21:53:58.625 145 12677.75 242.75 54975.60 88888.00 2013-05-25 21:53:58.750 145 12677.85 242.80 54975.53 88888.00 2013-05-25 21:53:58.875 145 12677.90 242.82 54975.50 88888.00 2013-05-25 21:53:59.000 145 12677.92 242.85 54975.45 88888.00 2013-05-25 21:53:59.125 145 12677.92 242.88 54975.47 88888.00 2013-05-25 21:53:59.250 145 12677.95 242.88 54975.43 88888.00 2013-05-25 21:53:59.375 145 12678.10 242.88 54975.43 88888.00 2013-05-25 21:53:59.500 145 12678.20 242.88 54975.38 88888.00 2013-05-25 21:53:59.625 145 12678.25 242.93 54975.40 88888.00 2013-05-25 21:53:59.750 145 12678.30 242.95 54975.40 88888.00 2013-05-25 21:53:59.875 145 12678.30 243.00 54975.40 88888.00 2013-05-25 21:54:00.000 145 12678.35 242.97 54975.35 88888.00 2013-05-25 21:54:00.125 145 12678.40 242.93 54975.32 88888.00 2013-05-25 21:54:00.250 145 12678.38 242.95 54975.30 88888.00 2013-05-25 21:54:00.375 145 12678.45 243.00 54975.32 88888.00 2013-05-25 21:54:00.500 145 12678.50 243.05 54975.28 88888.00 2013-05-25 21:54:00.625 145 12678.55 243.03 54975.25 88888.00 2013-05-25 21:54:00.750 145 12678.58 243.03 54975.25 88888.00 2013-05-25 21:54:00.875 145 12678.55 243.05 54975.22 88888.00 2013-05-25 21:54:01.000 145 12678.60 243.07 54975.18 88888.00 2013-05-25 21:54:01.125 145 12678.70 243.12 54975.18 88888.00 2013-05-25 21:54:01.250 145 12678.75 243.15 54975.18 88888.00 2013-05-25 21:54:01.375 145 12678.75 243.12 54975.10 88888.00 2013-05-25 21:54:01.500 145 12678.73 243.15 54975.10 88888.00 2013-05-25 21:54:01.625 145 12678.77 243.20 54975.10 88888.00 2013-05-25 21:54:01.750 145 12678.83 243.22 54975.12 88888.00 2013-05-25 21:54:01.875 145 12678.80 243.25 54975.12 88888.00 2013-05-25 21:54:02.000 145 12678.83 243.28 54975.10 88888.00 2013-05-25 21:54:02.125 145 12678.83 243.32 54975.10 88888.00 2013-05-25 21:54:02.250 145 12678.75 243.35 54975.07 88888.00 2013-05-25 21:54:02.375 145 12678.73 243.35 54975.07 88888.00 2013-05-25 21:54:02.500 145 12678.73 243.38 54975.05 88888.00 2013-05-25 21:54:02.625 145 12678.77 243.40 54975.03 88888.00 2013-05-25 21:54:02.750 145 12678.80 243.45 54975.03 88888.00 2013-05-25 21:54:02.875 145 12678.77 243.45 54974.97 88888.00 2013-05-25 21:54:03.000 145 12678.70 243.45 54974.95 88888.00 2013-05-25 21:54:03.125 145 12678.73 243.47 54974.97 88888.00 2013-05-25 21:54:03.250 145 12678.73 243.47 54974.93 88888.00 2013-05-25 21:54:03.375 145 12678.85 243.57 54974.97 88888.00 2013-05-25 21:54:03.500 145 12678.80 243.55 54974.93 88888.00 2013-05-25 21:54:03.625 145 12678.73 243.50 54974.88 88888.00 2013-05-25 21:54:03.750 145 12678.73 243.55 54974.85 88888.00 2013-05-25 21:54:03.875 145 12678.73 243.57 54974.88 88888.00 2013-05-25 21:54:04.000 145 12678.70 243.55 54974.85 88888.00 2013-05-25 21:54:04.125 145 12678.65 243.55 54974.82 88888.00 2013-05-25 21:54:04.250 145 12678.70 243.65 54974.88 88888.00 2013-05-25 21:54:04.375 145 12678.75 243.70 54974.88 88888.00 2013-05-25 21:54:04.500 145 12678.70 243.70 54974.88 88888.00 2013-05-25 21:54:04.625 145 12678.65 243.62 54974.80 88888.00 2013-05-25 21:54:04.750 145 12678.62 243.62 54974.82 88888.00 2013-05-25 21:54:04.875 145 12678.60 243.65 54974.80 88888.00 2013-05-25 21:54:05.000 145 12678.55 243.62 54974.80 88888.00 2013-05-25 21:54:05.125 145 12678.55 243.60 54974.80 88888.00 2013-05-25 21:54:05.250 145 12678.55 243.57 54974.75 88888.00 2013-05-25 21:54:05.375 145 12678.55 243.55 54974.75 88888.00 2013-05-25 21:54:05.500 145 12678.55 243.55 54974.72 88888.00 2013-05-25 21:54:05.625 145 12678.62 243.60 54974.78 88888.00 2013-05-25 21:54:05.750 145 12678.52 243.57 54974.75 88888.00 2013-05-25 21:54:05.875 145 12678.48 243.57 54974.70 88888.00 2013-05-25 21:54:06.000 145 12678.52 243.60 54974.70 88888.00 2013-05-25 21:54:06.125 145 12678.55 243.57 54974.72 88888.00 2013-05-25 21:54:06.250 145 12678.45 243.53 54974.70 88888.00 2013-05-25 21:54:06.375 145 12678.45 243.50 54974.72 88888.00 2013-05-25 21:54:06.500 145 12678.42 243.53 54974.68 88888.00 2013-05-25 21:54:06.625 145 12678.38 243.55 54974.70 88888.00 2013-05-25 21:54:06.750 145 12678.33 243.55 54974.68 88888.00 2013-05-25 21:54:06.875 145 12678.38 243.53 54974.65 88888.00 2013-05-25 21:54:07.000 145 12678.35 243.53 54974.65 88888.00 2013-05-25 21:54:07.125 145 12678.33 243.53 54974.62 88888.00 2013-05-25 21:54:07.250 145 12678.23 243.50 54974.62 88888.00 2013-05-25 21:54:07.375 145 12678.30 243.50 54974.65 88888.00 2013-05-25 21:54:07.500 145 12678.30 243.53 54974.65 88888.00 2013-05-25 21:54:07.625 145 12678.23 243.47 54974.62 88888.00 2013-05-25 21:54:07.750 145 12678.23 243.45 54974.60 88888.00 2013-05-25 21:54:07.875 145 12678.23 243.43 54974.57 88888.00 2013-05-25 21:54:08.000 145 12678.17 243.45 54974.60 88888.00 2013-05-25 21:54:08.125 145 12678.20 243.50 54974.60 88888.00 2013-05-25 21:54:08.250 145 12678.17 243.47 54974.53 88888.00 2013-05-25 21:54:08.375 145 12678.17 243.45 54974.55 88888.00 2013-05-25 21:54:08.500 145 12678.10 243.43 54974.57 88888.00 2013-05-25 21:54:08.625 145 12678.10 243.43 54974.60 88888.00 2013-05-25 21:54:08.750 145 12678.08 243.45 54974.57 88888.00 2013-05-25 21:54:08.875 145 12678.00 243.40 54974.55 88888.00 2013-05-25 21:54:09.000 145 12678.02 243.40 54974.55 88888.00 2013-05-25 21:54:09.125 145 12678.02 243.43 54974.57 88888.00 2013-05-25 21:54:09.250 145 12677.98 243.45 54974.55 88888.00 2013-05-25 21:54:09.375 145 12677.92 243.43 54974.53 88888.00 2013-05-25 21:54:09.500 145 12677.85 243.43 54974.50 88888.00 2013-05-25 21:54:09.625 145 12677.88 243.47 54974.53 88888.00 2013-05-25 21:54:09.750 145 12677.92 243.47 54974.50 88888.00 2013-05-25 21:54:09.875 145 12677.95 243.47 54974.43 88888.00 2013-05-25 21:54:10.000 145 12677.95 243.53 54974.45 88888.00 2013-05-25 21:54:10.125 145 12677.95 243.60 54974.47 88888.00 2013-05-25 21:54:10.250 145 12677.90 243.62 54974.45 88888.00 2013-05-25 21:54:10.375 145 12677.88 243.62 54974.47 88888.00 2013-05-25 21:54:10.500 145 12677.85 243.68 54974.47 88888.00 2013-05-25 21:54:10.625 145 12677.90 243.72 54974.45 88888.00 2013-05-25 21:54:10.750 145 12677.88 243.70 54974.40 88888.00 2013-05-25 21:54:10.875 145 12677.90 243.72 54974.40 88888.00 2013-05-25 21:54:11.000 145 12677.95 243.75 54974.40 88888.00 2013-05-25 21:54:11.125 145 12677.98 243.82 54974.45 88888.00 2013-05-25 21:54:11.250 145 12677.88 243.82 54974.40 88888.00 2013-05-25 21:54:11.375 145 12677.85 243.85 54974.38 88888.00 2013-05-25 21:54:11.500 145 12677.88 243.88 54974.38 88888.00 2013-05-25 21:54:11.625 145 12677.92 243.93 54974.40 88888.00 2013-05-25 21:54:11.750 145 12677.90 243.93 54974.38 88888.00 2013-05-25 21:54:11.875 145 12677.95 243.95 54974.38 88888.00 2013-05-25 21:54:12.000 145 12678.00 244.03 54974.35 88888.00 2013-05-25 21:54:12.125 145 12677.98 244.05 54974.32 88888.00 2013-05-25 21:54:12.250 145 12677.95 244.10 54974.32 88888.00 2013-05-25 21:54:12.375 145 12677.98 244.15 54974.30 88888.00 2013-05-25 21:54:12.500 145 12677.98 244.22 54974.30 88888.00 2013-05-25 21:54:12.625 145 12677.98 244.25 54974.32 88888.00 2013-05-25 21:54:12.750 145 12678.02 244.25 54974.35 88888.00 2013-05-25 21:54:12.875 145 12677.98 244.35 54974.35 88888.00 2013-05-25 21:54:13.000 145 12677.95 244.32 54974.30 88888.00 2013-05-25 21:54:13.125 145 12677.98 244.40 54974.30 88888.00 2013-05-25 21:54:13.250 145 12678.02 244.40 54974.25 88888.00 2013-05-25 21:54:13.375 145 12678.02 244.45 54974.25 88888.00 2013-05-25 21:54:13.500 145 12678.02 244.50 54974.25 88888.00 2013-05-25 21:54:13.625 145 12677.98 244.50 54974.22 88888.00 2013-05-25 21:54:13.750 145 12678.02 244.55 54974.20 88888.00 2013-05-25 21:54:13.875 145 12678.02 244.57 54974.20 88888.00 2013-05-25 21:54:14.000 145 12678.02 244.62 54974.22 88888.00 2013-05-25 21:54:14.125 145 12678.02 244.65 54974.22 88888.00 2013-05-25 21:54:14.250 145 12677.98 244.62 54974.20 88888.00 2013-05-25 21:54:14.375 145 12678.02 244.65 54974.22 88888.00 2013-05-25 21:54:14.500 145 12678.05 244.75 54974.25 88888.00 2013-05-25 21:54:14.625 145 12678.00 244.75 54974.20 88888.00 2013-05-25 21:54:14.750 145 12677.98 244.78 54974.20 88888.00 2013-05-25 21:54:14.875 145 12677.98 244.82 54974.20 88888.00 2013-05-25 21:54:15.000 145 12677.92 244.82 54974.18 88888.00 2013-05-25 21:54:15.125 145 12677.88 244.82 54974.15 88888.00 2013-05-25 21:54:15.250 145 12677.80 244.82 54974.10 88888.00 2013-05-25 21:54:15.375 145 12677.88 244.88 54974.15 88888.00 2013-05-25 21:54:15.500 145 12677.85 244.93 54974.15 88888.00 2013-05-25 21:54:15.625 145 12677.88 244.90 54974.12 88888.00 2013-05-25 21:54:15.750 145 12677.88 244.93 54974.12 88888.00 2013-05-25 21:54:15.875 145 12677.83 244.93 54974.12 88888.00 2013-05-25 21:54:16.000 145 12677.77 244.95 54974.12 88888.00 2013-05-25 21:54:16.125 145 12677.85 245.00 54974.15 88888.00 2013-05-25 21:54:16.250 145 12677.90 245.05 54974.15 88888.00 2013-05-25 21:54:16.375 145 12677.90 245.07 54974.12 88888.00 2013-05-25 21:54:16.500 145 12677.88 245.07 54974.15 88888.00 2013-05-25 21:54:16.625 145 12677.85 245.15 54974.22 88888.00 2013-05-25 21:54:16.750 145 12677.80 245.12 54974.18 88888.00 2013-05-25 21:54:16.875 145 12677.77 245.12 54974.12 88888.00 2013-05-25 21:54:17.000 145 12677.77 245.12 54974.12 88888.00 2013-05-25 21:54:17.125 145 12677.77 245.18 54974.18 88888.00 2013-05-25 21:54:17.250 145 12677.77 245.15 54974.12 88888.00 2013-05-25 21:54:17.375 145 12677.85 245.18 54974.07 88888.00 2013-05-25 21:54:17.500 145 12677.83 245.22 54974.07 88888.00 2013-05-25 21:54:17.625 145 12677.80 245.25 54974.10 88888.00 2013-05-25 21:54:17.750 145 12677.80 245.25 54974.10 88888.00 2013-05-25 21:54:17.875 145 12677.75 245.25 54974.05 88888.00 2013-05-25 21:54:18.000 145 12677.77 245.28 54974.07 88888.00 2013-05-25 21:54:18.125 145 12677.83 245.30 54974.10 88888.00 2013-05-25 21:54:18.250 145 12677.77 245.32 54974.10 88888.00 2013-05-25 21:54:18.375 145 12677.75 245.30 54974.07 88888.00 2013-05-25 21:54:18.500 145 12677.80 245.30 54974.05 88888.00 2013-05-25 21:54:18.625 145 12677.88 245.35 54974.05 88888.00 2013-05-25 21:54:18.750 145 12677.95 245.35 54974.05 88888.00 2013-05-25 21:54:18.875 145 12677.95 245.35 54974.07 88888.00 2013-05-25 21:54:19.000 145 12677.90 245.35 54974.07 88888.00 2013-05-25 21:54:19.125 145 12677.88 245.35 54974.05 88888.00 2013-05-25 21:54:19.250 145 12677.85 245.35 54974.05 88888.00 2013-05-25 21:54:19.375 145 12677.88 245.35 54974.05 88888.00 2013-05-25 21:54:19.500 145 12677.90 245.35 54974.03 88888.00 2013-05-25 21:54:19.625 145 12677.92 245.35 54974.05 88888.00 2013-05-25 21:54:19.750 145 12677.90 245.32 54974.00 88888.00 2013-05-25 21:54:19.875 145 12677.98 245.32 54974.00 88888.00 2013-05-25 21:54:20.000 145 12677.98 245.38 54974.00 88888.00 2013-05-25 21:54:20.125 145 12678.00 245.38 54974.03 88888.00 2013-05-25 21:54:20.250 145 12677.98 245.35 54974.03 88888.00 2013-05-25 21:54:20.375 145 12678.00 245.40 54974.00 88888.00 2013-05-25 21:54:20.500 145 12677.98 245.40 54974.00 88888.00 2013-05-25 21:54:20.625 145 12677.95 245.35 54973.93 88888.00 2013-05-25 21:54:20.750 145 12677.85 245.32 54973.93 88888.00 2013-05-25 21:54:20.875 145 12677.85 245.35 54973.95 88888.00 2013-05-25 21:54:21.000 145 12677.92 245.35 54973.93 88888.00 2013-05-25 21:54:21.125 145 12677.95 245.38 54973.95 88888.00 2013-05-25 21:54:21.250 145 12677.90 245.40 54974.00 88888.00 2013-05-25 21:54:21.375 145 12677.88 245.38 54973.97 88888.00 2013-05-25 21:54:21.500 145 12677.83 245.38 54973.93 88888.00 2013-05-25 21:54:21.625 145 12677.85 245.43 54973.95 88888.00 2013-05-25 21:54:21.750 145 12677.90 245.43 54973.95 88888.00 2013-05-25 21:54:21.875 145 12677.92 245.38 54973.90 88888.00 2013-05-25 21:54:22.000 145 12677.98 245.35 54973.88 88888.00 2013-05-25 21:54:22.125 145 12678.02 245.40 54973.90 88888.00 2013-05-25 21:54:22.250 145 12678.02 245.38 54973.90 88888.00 2013-05-25 21:54:22.375 145 12678.02 245.40 54973.85 88888.00 2013-05-25 21:54:22.500 145 12678.05 245.43 54973.90 88888.00 2013-05-25 21:54:22.625 145 12678.00 245.35 54973.88 88888.00 2013-05-25 21:54:22.750 145 12677.98 245.30 54973.82 88888.00 2013-05-25 21:54:22.875 145 12677.98 245.30 54973.80 88888.00 2013-05-25 21:54:23.000 145 12678.08 245.32 54973.82 88888.00 2013-05-25 21:54:23.125 145 12678.12 245.32 54973.88 88888.00 2013-05-25 21:54:23.250 145 12678.08 245.35 54973.88 88888.00 2013-05-25 21:54:23.375 145 12678.12 245.35 54973.88 88888.00 2013-05-25 21:54:23.500 145 12678.15 245.32 54973.85 88888.00 2013-05-25 21:54:23.625 145 12678.10 245.30 54973.80 88888.00 2013-05-25 21:54:23.750 145 12678.08 245.25 54973.80 88888.00 2013-05-25 21:54:23.875 145 12678.15 245.25 54973.78 88888.00 2013-05-25 21:54:24.000 145 12678.12 245.25 54973.75 88888.00 2013-05-25 21:54:24.125 145 12678.10 245.28 54973.80 88888.00 2013-05-25 21:54:24.250 145 12678.10 245.28 54973.88 88888.00 2013-05-25 21:54:24.375 145 12678.15 245.32 54973.85 88888.00 2013-05-25 21:54:24.500 145 12678.12 245.30 54973.82 88888.00 2013-05-25 21:54:24.625 145 12678.08 245.22 54973.78 88888.00 2013-05-25 21:54:24.750 145 12678.05 245.22 54973.82 88888.00 2013-05-25 21:54:24.875 145 12678.08 245.25 54973.85 88888.00 2013-05-25 21:54:25.000 145 12678.08 245.22 54973.80 88888.00 2013-05-25 21:54:25.125 145 12678.05 245.22 54973.82 88888.00 2013-05-25 21:54:25.250 145 12677.95 245.18 54973.80 88888.00 2013-05-25 21:54:25.375 145 12677.92 245.18 54973.78 88888.00 2013-05-25 21:54:25.500 145 12677.95 245.20 54973.80 88888.00 2013-05-25 21:54:25.625 145 12678.02 245.22 54973.80 88888.00 2013-05-25 21:54:25.750 145 12678.10 245.25 54973.80 88888.00 2013-05-25 21:54:25.875 145 12678.02 245.22 54973.78 88888.00 2013-05-25 21:54:26.000 145 12678.05 245.18 54973.78 88888.00 2013-05-25 21:54:26.125 145 12678.10 245.20 54973.80 88888.00 2013-05-25 21:54:26.250 145 12677.98 245.22 54973.82 88888.00 2013-05-25 21:54:26.375 145 12677.98 245.28 54973.85 88888.00 2013-05-25 21:54:26.500 145 12678.00 245.30 54973.85 88888.00 2013-05-25 21:54:26.625 145 12678.00 245.28 54973.85 88888.00 2013-05-25 21:54:26.750 145 12677.98 245.22 54973.80 88888.00 2013-05-25 21:54:26.875 145 12677.92 245.20 54973.80 88888.00 2013-05-25 21:54:27.000 145 12677.92 245.25 54973.85 88888.00 2013-05-25 21:54:27.125 145 12677.95 245.22 54973.85 88888.00 2013-05-25 21:54:27.250 145 12677.92 245.20 54973.88 88888.00 2013-05-25 21:54:27.375 145 12678.00 245.22 54973.88 88888.00 2013-05-25 21:54:27.500 145 12677.95 245.15 54973.80 88888.00 2013-05-25 21:54:27.625 145 12677.90 245.12 54973.82 88888.00 2013-05-25 21:54:27.750 145 12677.90 245.18 54973.85 88888.00 2013-05-25 21:54:27.875 145 12677.95 245.20 54973.85 88888.00 2013-05-25 21:54:28.000 145 12677.98 245.18 54973.85 88888.00 2013-05-25 21:54:28.125 145 12677.88 245.12 54973.85 88888.00 2013-05-25 21:54:28.250 145 12677.90 245.18 54973.90 88888.00 2013-05-25 21:54:28.375 145 12677.95 245.20 54973.88 88888.00 2013-05-25 21:54:28.500 145 12677.90 245.15 54973.88 88888.00 2013-05-25 21:54:28.625 145 12677.88 245.20 54973.90 88888.00 2013-05-25 21:54:28.750 145 12677.85 245.12 54973.85 88888.00 2013-05-25 21:54:28.875 145 12677.85 245.07 54973.85 88888.00 2013-05-25 21:54:29.000 145 12677.90 245.07 54973.80 88888.00 2013-05-25 21:54:29.125 145 12677.92 245.10 54973.82 88888.00 2013-05-25 21:54:29.250 145 12677.95 245.10 54973.82 88888.00 2013-05-25 21:54:29.375 145 12677.92 245.07 54973.82 88888.00 2013-05-25 21:54:29.500 145 12677.88 245.05 54973.85 88888.00 2013-05-25 21:54:29.625 145 12677.90 245.05 54973.82 88888.00 2013-05-25 21:54:29.750 145 12677.95 245.05 54973.80 88888.00 2013-05-25 21:54:29.875 145 12677.92 245.03 54973.85 88888.00 2013-05-25 21:54:30.000 145 12677.92 245.07 54973.85 88888.00 2013-05-25 21:54:30.125 145 12677.92 245.03 54973.82 88888.00 2013-05-25 21:54:30.250 145 12677.90 244.97 54973.80 88888.00 2013-05-25 21:54:30.375 145 12677.95 245.00 54973.82 88888.00 2013-05-25 21:54:30.500 145 12677.92 245.03 54973.85 88888.00 2013-05-25 21:54:30.625 145 12677.92 245.05 54973.85 88888.00 2013-05-25 21:54:30.750 145 12677.95 245.03 54973.85 88888.00 2013-05-25 21:54:30.875 145 12677.95 245.00 54973.88 88888.00 2013-05-25 21:54:31.000 145 12677.92 244.97 54973.85 88888.00 2013-05-25 21:54:31.125 145 12677.95 244.93 54973.85 88888.00 2013-05-25 21:54:31.250 145 12677.88 244.85 54973.82 88888.00 2013-05-25 21:54:31.375 145 12677.83 244.82 54973.82 88888.00 2013-05-25 21:54:31.500 145 12677.80 244.82 54973.82 88888.00 2013-05-25 21:54:31.625 145 12677.85 244.85 54973.82 88888.00 2013-05-25 21:54:31.750 145 12677.85 244.88 54973.88 88888.00 2013-05-25 21:54:31.875 145 12677.77 244.85 54973.82 88888.00 2013-05-25 21:54:32.000 145 12677.83 244.75 54973.78 88888.00 2013-05-25 21:54:32.125 145 12677.85 244.70 54973.82 88888.00 2013-05-25 21:54:32.250 145 12677.83 244.68 54973.88 88888.00 2013-05-25 21:54:32.375 145 12677.88 244.62 54973.85 88888.00 2013-05-25 21:54:32.500 145 12677.90 244.65 54973.88 88888.00 2013-05-25 21:54:32.625 145 12677.88 244.62 54973.88 88888.00 2013-05-25 21:54:32.750 145 12677.92 244.62 54973.88 88888.00 2013-05-25 21:54:32.875 145 12677.98 244.60 54973.85 88888.00 2013-05-25 21:54:33.000 145 12677.88 244.55 54973.82 88888.00 2013-05-25 21:54:33.125 145 12677.85 244.50 54973.85 88888.00 2013-05-25 21:54:33.250 145 12677.88 244.53 54973.85 88888.00 2013-05-25 21:54:33.375 145 12677.90 244.50 54973.85 88888.00 2013-05-25 21:54:33.500 145 12677.88 244.47 54973.85 88888.00 2013-05-25 21:54:33.625 145 12677.95 244.45 54973.85 88888.00 2013-05-25 21:54:33.750 145 12677.92 244.43 54973.80 88888.00 2013-05-25 21:54:33.875 145 12677.95 244.40 54973.85 88888.00 2013-05-25 21:54:34.000 145 12677.95 244.40 54973.82 88888.00 2013-05-25 21:54:34.125 145 12677.92 244.40 54973.82 88888.00 2013-05-25 21:54:34.250 145 12677.90 244.38 54973.82 88888.00 2013-05-25 21:54:34.375 145 12677.85 244.32 54973.80 88888.00 2013-05-25 21:54:34.500 145 12677.83 244.28 54973.80 88888.00 2013-05-25 21:54:34.625 145 12677.88 244.30 54973.80 88888.00 2013-05-25 21:54:34.750 145 12677.95 244.30 54973.80 88888.00 2013-05-25 21:54:34.875 145 12678.02 244.30 54973.80 88888.00 2013-05-25 21:54:35.000 145 12678.05 244.28 54973.80 88888.00 2013-05-25 21:54:35.125 145 12678.08 244.20 54973.78 88888.00 2013-05-25 21:54:35.250 145 12677.95 244.18 54973.75 88888.00 2013-05-25 21:54:35.375 145 12677.92 244.15 54973.75 88888.00 2013-05-25 21:54:35.500 145 12678.00 244.20 54973.75 88888.00 2013-05-25 21:54:35.625 145 12678.02 244.20 54973.75 88888.00 2013-05-25 21:54:35.750 145 12678.00 244.12 54973.72 88888.00 2013-05-25 21:54:35.875 145 12677.95 244.10 54973.72 88888.00 2013-05-25 21:54:36.000 145 12677.95 244.07 54973.72 88888.00 2013-05-25 21:54:36.125 145 12677.95 244.05 54973.75 88888.00 2013-05-25 21:54:36.250 145 12677.98 244.05 54973.75 88888.00 2013-05-25 21:54:36.375 145 12677.95 244.05 54973.75 88888.00 2013-05-25 21:54:36.500 145 12677.90 244.03 54973.72 88888.00 2013-05-25 21:54:36.625 145 12677.85 243.97 54973.68 88888.00 2013-05-25 21:54:36.750 145 12677.88 243.93 54973.68 88888.00 2013-05-25 21:54:36.875 145 12677.90 243.95 54973.68 88888.00 2013-05-25 21:54:37.000 145 12677.95 243.97 54973.68 88888.00 2013-05-25 21:54:37.125 145 12677.98 243.97 54973.68 88888.00 2013-05-25 21:54:37.250 145 12677.98 243.95 54973.68 88888.00 2013-05-25 21:54:37.375 145 12678.00 243.97 54973.68 88888.00 2013-05-25 21:54:37.500 145 12678.08 243.93 54973.68 88888.00 2013-05-25 21:54:37.625 145 12678.12 243.95 54973.68 88888.00 2013-05-25 21:54:37.750 145 12678.15 243.95 54973.72 88888.00 2013-05-25 21:54:37.875 145 12678.17 243.93 54973.68 88888.00 2013-05-25 21:54:38.000 145 12678.08 243.82 54973.65 88888.00 2013-05-25 21:54:38.125 145 12678.00 243.78 54973.62 88888.00 2013-05-25 21:54:38.250 145 12678.05 243.72 54973.65 88888.00 2013-05-25 21:54:38.375 145 12678.12 243.68 54973.60 88888.00 2013-05-25 21:54:38.500 145 12678.15 243.65 54973.57 88888.00 2013-05-25 21:54:38.625 145 12678.12 243.60 54973.55 88888.00 2013-05-25 21:54:38.750 145 12678.15 243.55 54973.55 88888.00 2013-05-25 21:54:38.875 145 12678.12 243.53 54973.57 88888.00 2013-05-25 21:54:39.000 145 12678.10 243.53 54973.55 88888.00 2013-05-25 21:54:39.125 145 12678.10 243.43 54973.50 88888.00 2013-05-25 21:54:39.250 145 12678.15 243.43 54973.53 88888.00 2013-05-25 21:54:39.375 145 12678.23 243.40 54973.50 88888.00 2013-05-25 21:54:39.500 145 12678.20 243.35 54973.50 88888.00 2013-05-25 21:54:39.625 145 12678.20 243.28 54973.45 88888.00 2013-05-25 21:54:39.750 145 12678.20 243.22 54973.43 88888.00 2013-05-25 21:54:39.875 145 12678.25 243.20 54973.50 88888.00 2013-05-25 21:54:40.000 145 12678.30 243.18 54973.45 88888.00 2013-05-25 21:54:40.125 145 12678.35 243.18 54973.47 88888.00 2013-05-25 21:54:40.250 145 12678.33 243.18 54973.47 88888.00 2013-05-25 21:54:40.375 145 12678.35 243.18 54973.45 88888.00 2013-05-25 21:54:40.500 145 12678.35 243.07 54973.40 88888.00 2013-05-25 21:54:40.625 145 12678.42 243.07 54973.43 88888.00 2013-05-25 21:54:40.750 145 12678.48 243.07 54973.45 88888.00 2013-05-25 21:54:40.875 145 12678.45 243.05 54973.38 88888.00 2013-05-25 21:54:41.000 145 12678.48 242.97 54973.30 88888.00 2013-05-25 21:54:41.125 145 12678.55 243.00 54973.35 88888.00 2013-05-25 21:54:41.250 145 12678.62 243.03 54973.38 88888.00 2013-05-25 21:54:41.375 145 12678.60 242.97 54973.32 88888.00 2013-05-25 21:54:41.500 145 12678.55 242.97 54973.32 88888.00 2013-05-25 21:54:41.625 145 12678.52 242.97 54973.32 88888.00 2013-05-25 21:54:41.750 145 12678.52 242.97 54973.32 88888.00 2013-05-25 21:54:41.875 145 12678.60 242.95 54973.30 88888.00 2013-05-25 21:54:42.000 145 12678.67 242.93 54973.28 88888.00 2013-05-25 21:54:42.125 145 12678.73 242.95 54973.25 88888.00 2013-05-25 21:54:42.250 145 12678.75 242.95 54973.25 88888.00 2013-05-25 21:54:42.375 145 12678.80 242.95 54973.25 88888.00 2013-05-25 21:54:42.500 145 12678.83 242.97 54973.25 88888.00 2013-05-25 21:54:42.625 145 12678.90 243.00 54973.25 88888.00 2013-05-25 21:54:42.750 145 12678.92 242.95 54973.20 88888.00 2013-05-25 21:54:42.875 145 12678.95 242.88 54973.15 88888.00 2013-05-25 21:54:43.000 145 12678.95 242.88 54973.18 88888.00 2013-05-25 21:54:43.125 145 12679.00 242.85 54973.18 88888.00 2013-05-25 21:54:43.250 145 12678.92 242.82 54973.18 88888.00 2013-05-25 21:54:43.375 145 12678.92 242.80 54973.10 88888.00 2013-05-25 21:54:43.500 145 12679.02 242.80 54973.07 88888.00 2013-05-25 21:54:43.625 145 12679.10 242.82 54973.10 88888.00 2013-05-25 21:54:43.750 145 12679.15 242.88 54973.07 88888.00 2013-05-25 21:54:43.875 145 12679.23 242.88 54973.07 88888.00 2013-05-25 21:54:44.000 145 12679.25 242.88 54973.07 88888.00 2013-05-25 21:54:44.125 145 12679.20 242.90 54973.10 88888.00 2013-05-25 21:54:44.250 145 12679.15 242.88 54973.05 88888.00 2013-05-25 21:54:44.375 145 12679.20 242.88 54973.05 88888.00 2013-05-25 21:54:44.500 145 12679.27 242.88 54973.03 88888.00 2013-05-25 21:54:44.625 145 12679.30 242.82 54973.00 88888.00 2013-05-25 21:54:44.750 145 12679.33 242.85 54972.97 88888.00 2013-05-25 21:54:44.875 145 12679.27 242.85 54973.00 88888.00 2013-05-25 21:54:45.000 145 12679.30 242.80 54972.95 88888.00 2013-05-25 21:54:45.125 145 12679.35 242.82 54972.95 88888.00 2013-05-25 21:54:45.250 145 12679.42 242.85 54972.95 88888.00 2013-05-25 21:54:45.375 145 12679.52 242.88 54972.93 88888.00 2013-05-25 21:54:45.500 145 12679.58 242.88 54972.93 88888.00 2013-05-25 21:54:45.625 145 12679.58 242.85 54972.90 88888.00 2013-05-25 21:54:45.750 145 12679.58 242.85 54972.93 88888.00 2013-05-25 21:54:45.875 145 12679.58 242.88 54972.90 88888.00 2013-05-25 21:54:46.000 145 12679.62 242.90 54972.88 88888.00 2013-05-25 21:54:46.125 145 12679.67 242.85 54972.88 88888.00 2013-05-25 21:54:46.250 145 12679.73 242.88 54972.90 88888.00 2013-05-25 21:54:46.375 145 12679.80 242.90 54972.88 88888.00 2013-05-25 21:54:46.500 145 12679.75 242.88 54972.85 88888.00 2013-05-25 21:54:46.625 145 12679.80 242.90 54972.82 88888.00 2013-05-25 21:54:46.750 145 12679.90 242.93 54972.85 88888.00 2013-05-25 21:54:46.875 145 12679.90 242.90 54972.82 88888.00 2013-05-25 21:54:47.000 145 12679.95 242.95 54972.85 88888.00 2013-05-25 21:54:47.125 145 12680.00 242.97 54972.88 88888.00 2013-05-25 21:54:47.250 145 12679.95 242.97 54972.82 88888.00 2013-05-25 21:54:47.375 145 12679.90 242.95 54972.80 88888.00 2013-05-25 21:54:47.500 145 12679.90 242.93 54972.80 88888.00 2013-05-25 21:54:47.625 145 12679.95 242.95 54972.82 88888.00 2013-05-25 21:54:47.750 145 12680.05 242.97 54972.82 88888.00 2013-05-25 21:54:47.875 145 12680.12 242.97 54972.78 88888.00 2013-05-25 21:54:48.000 145 12680.15 242.90 54972.72 88888.00 2013-05-25 21:54:48.125 145 12680.17 242.93 54972.70 88888.00 2013-05-25 21:54:48.250 145 12680.17 242.93 54972.70 88888.00 2013-05-25 21:54:48.375 145 12680.17 242.93 54972.70 88888.00 2013-05-25 21:54:48.500 145 12680.20 242.97 54972.72 88888.00 2013-05-25 21:54:48.625 145 12680.20 242.95 54972.70 88888.00 2013-05-25 21:54:48.750 145 12680.20 242.93 54972.68 88888.00 2013-05-25 21:54:48.875 145 12680.23 242.90 54972.65 88888.00 2013-05-25 21:54:49.000 145 12680.23 242.90 54972.65 88888.00 2013-05-25 21:54:49.125 145 12680.27 242.90 54972.60 88888.00 2013-05-25 21:54:49.250 145 12680.33 242.95 54972.65 88888.00 2013-05-25 21:54:49.375 145 12680.38 242.95 54972.57 88888.00 2013-05-25 21:54:49.500 145 12680.42 242.95 54972.57 88888.00 2013-05-25 21:54:49.625 145 12680.50 242.97 54972.60 88888.00 2013-05-25 21:54:49.750 145 12680.45 242.97 54972.57 88888.00 2013-05-25 21:54:49.875 145 12680.42 243.00 54972.57 88888.00 2013-05-25 21:54:50.000 145 12680.45 243.03 54972.57 88888.00 2013-05-25 21:54:50.125 145 12680.50 243.07 54972.60 88888.00 2013-05-25 21:54:50.250 145 12680.52 243.03 54972.57 88888.00 2013-05-25 21:54:50.375 145 12680.58 242.97 54972.53 88888.00 2013-05-25 21:54:50.500 145 12680.58 242.95 54972.47 88888.00 2013-05-25 21:54:50.625 145 12680.62 242.95 54972.47 88888.00 2013-05-25 21:54:50.750 145 12680.70 243.03 54972.50 88888.00 2013-05-25 21:54:50.875 145 12680.73 243.00 54972.43 88888.00 2013-05-25 21:54:51.000 145 12680.75 242.97 54972.45 88888.00 2013-05-25 21:54:51.125 145 12680.67 242.95 54972.45 88888.00 2013-05-25 21:54:51.250 145 12680.60 242.97 54972.43 88888.00 2013-05-25 21:54:51.375 145 12680.65 243.00 54972.40 88888.00 2013-05-25 21:54:51.500 145 12680.73 243.03 54972.43 88888.00 2013-05-25 21:54:51.625 145 12680.75 243.03 54972.40 88888.00 2013-05-25 21:54:51.750 145 12680.75 243.03 54972.43 88888.00 2013-05-25 21:54:51.875 145 12680.77 243.03 54972.38 88888.00 2013-05-25 21:54:52.000 145 12680.83 243.05 54972.38 88888.00 2013-05-25 21:54:52.125 145 12680.83 243.07 54972.43 88888.00 2013-05-25 21:54:52.250 145 12680.85 243.05 54972.40 88888.00 2013-05-25 21:54:52.375 145 12680.92 243.07 54972.38 88888.00 2013-05-25 21:54:52.500 145 12680.90 243.10 54972.38 88888.00 2013-05-25 21:54:52.625 145 12680.90 243.07 54972.35 88888.00 2013-05-25 21:54:52.750 145 12680.95 243.05 54972.32 88888.00 2013-05-25 21:54:52.875 145 12680.98 243.10 54972.35 88888.00 2013-05-25 21:54:53.000 145 12681.02 243.10 54972.32 88888.00 2013-05-25 21:54:53.125 145 12681.02 243.10 54972.32 88888.00 2013-05-25 21:54:53.250 145 12681.08 243.10 54972.32 88888.00 2013-05-25 21:54:53.375 145 12681.17 243.10 54972.30 88888.00 2013-05-25 21:54:53.500 145 12681.17 243.10 54972.30 88888.00 2013-05-25 21:54:53.625 145 12681.20 243.05 54972.30 88888.00 2013-05-25 21:54:53.750 145 12681.23 243.00 54972.28 88888.00 2013-05-25 21:54:53.875 145 12681.17 243.03 54972.25 88888.00 2013-05-25 21:54:54.000 145 12681.17 243.03 54972.25 88888.00 2013-05-25 21:54:54.125 145 12681.17 243.03 54972.25 88888.00 2013-05-25 21:54:54.250 145 12681.12 242.97 54972.22 88888.00 2013-05-25 21:54:54.375 145 12681.10 242.90 54972.18 88888.00 2013-05-25 21:54:54.500 145 12681.20 242.90 54972.18 88888.00 2013-05-25 21:54:54.625 145 12681.30 242.95 54972.20 88888.00 2013-05-25 21:54:54.750 145 12681.38 242.90 54972.20 88888.00 2013-05-25 21:54:54.875 145 12681.40 242.85 54972.20 88888.00 2013-05-25 21:54:55.000 145 12681.40 242.82 54972.15 88888.00 2013-05-25 21:54:55.125 145 12681.42 242.85 54972.18 88888.00 2013-05-25 21:54:55.250 145 12681.45 242.82 54972.18 88888.00 2013-05-25 21:54:55.375 145 12681.48 242.78 54972.12 88888.00 2013-05-25 21:54:55.500 145 12681.45 242.72 54972.10 88888.00 2013-05-25 21:54:55.625 145 12681.45 242.70 54972.07 88888.00 2013-05-25 21:54:55.750 145 12681.50 242.68 54972.10 88888.00 2013-05-25 21:54:55.875 145 12681.55 242.70 54972.12 88888.00 2013-05-25 21:54:56.000 145 12681.58 242.72 54972.15 88888.00 2013-05-25 21:54:56.125 145 12681.58 242.70 54972.12 88888.00 2013-05-25 21:54:56.250 145 12681.58 242.70 54972.10 88888.00 2013-05-25 21:54:56.375 145 12681.60 242.65 54972.10 88888.00 2013-05-25 21:54:56.500 145 12681.60 242.60 54972.07 88888.00 2013-05-25 21:54:56.625 145 12681.58 242.55 54972.07 88888.00 2013-05-25 21:54:56.750 145 12681.58 242.57 54972.07 88888.00 2013-05-25 21:54:56.875 145 12681.65 242.62 54972.12 88888.00 2013-05-25 21:54:57.000 145 12681.65 242.57 54972.10 88888.00 2013-05-25 21:54:57.125 145 12681.58 242.50 54972.05 88888.00 2013-05-25 21:54:57.250 145 12681.52 242.43 54972.05 88888.00 2013-05-25 21:54:57.375 145 12681.60 242.43 54972.03 88888.00 2013-05-25 21:54:57.500 145 12681.67 242.43 54972.03 88888.00 2013-05-25 21:54:57.625 145 12681.67 242.38 54972.00 88888.00 2013-05-25 21:54:57.750 145 12681.70 242.38 54972.03 88888.00 2013-05-25 21:54:57.875 145 12681.73 242.38 54972.03 88888.00 2013-05-25 21:54:58.000 145 12681.77 242.35 54972.00 88888.00 2013-05-25 21:54:58.125 145 12681.75 242.32 54972.00 88888.00 2013-05-25 21:54:58.250 145 12681.75 242.30 54972.00 88888.00 2013-05-25 21:54:58.375 145 12681.77 242.25 54971.97 88888.00 2013-05-25 21:54:58.500 145 12681.80 242.22 54971.97 88888.00 2013-05-25 21:54:58.625 145 12681.77 242.20 54971.97 88888.00 2013-05-25 21:54:58.750 145 12681.77 242.18 54971.95 88888.00 2013-05-25 21:54:58.875 145 12681.77 242.20 54971.97 88888.00 2013-05-25 21:54:59.000 145 12681.85 242.18 54971.95 88888.00 2013-05-25 21:54:59.125 145 12681.85 242.12 54971.93 88888.00 2013-05-25 21:54:59.250 145 12681.88 242.07 54971.95 88888.00 2013-05-25 21:54:59.375 145 12681.90 242.07 54971.95 88888.00 2013-05-25 21:54:59.500 145 12681.88 242.05 54971.93 88888.00 2013-05-25 21:54:59.625 145 12681.85 242.03 54971.93 88888.00 2013-05-25 21:54:59.750 145 12681.85 242.03 54971.95 88888.00 2013-05-25 21:54:59.875 145 12681.85 241.95 54971.90 88888.00 2013-05-25 21:55:00.000 145 12681.80 241.88 54971.88 88888.00 2013-05-25 21:55:00.125 145 12681.85 241.82 54971.90 88888.00 2013-05-25 21:55:00.250 145 12681.85 241.75 54971.85 88888.00 2013-05-25 21:55:00.375 145 12681.85 241.75 54971.85 88888.00 2013-05-25 21:55:00.500 145 12681.95 241.75 54971.82 88888.00 2013-05-25 21:55:00.625 145 12681.98 241.72 54971.82 88888.00 2013-05-25 21:55:00.750 145 12681.92 241.72 54971.82 88888.00 2013-05-25 21:55:00.875 145 12681.85 241.65 54971.78 88888.00 2013-05-25 21:55:01.000 145 12681.88 241.62 54971.78 88888.00 2013-05-25 21:55:01.125 145 12681.90 241.62 54971.78 88888.00 2013-05-25 21:55:01.250 145 12681.85 241.53 54971.78 88888.00 2013-05-25 21:55:01.375 145 12681.88 241.53 54971.80 88888.00 2013-05-25 21:55:01.500 145 12681.88 241.50 54971.78 88888.00 2013-05-25 21:55:01.625 145 12681.90 241.45 54971.75 88888.00 2013-05-25 21:55:01.750 145 12681.98 241.45 54971.75 88888.00 2013-05-25 21:55:01.875 145 12681.95 241.40 54971.78 88888.00 2013-05-25 21:55:02.000 145 12681.92 241.38 54971.75 88888.00 2013-05-25 21:55:02.125 145 12681.80 241.30 54971.72 88888.00 2013-05-25 21:55:02.250 145 12681.77 241.28 54971.70 88888.00 2013-05-25 21:55:02.375 145 12681.83 241.25 54971.70 88888.00 2013-05-25 21:55:02.500 145 12681.80 241.20 54971.68 88888.00 2013-05-25 21:55:02.625 145 12681.80 241.18 54971.70 88888.00 2013-05-25 21:55:02.750 145 12681.88 241.20 54971.68 88888.00 2013-05-25 21:55:02.875 145 12681.90 241.18 54971.65 88888.00 2013-05-25 21:55:03.000 145 12681.90 241.10 54971.62 88888.00 2013-05-25 21:55:03.125 145 12681.92 241.10 54971.65 88888.00 2013-05-25 21:55:03.250 145 12681.92 241.05 54971.60 88888.00 2013-05-25 21:55:03.375 145 12681.95 241.00 54971.57 88888.00 2013-05-25 21:55:03.500 145 12681.95 240.97 54971.55 88888.00 2013-05-25 21:55:03.625 145 12681.98 241.00 54971.57 88888.00 2013-05-25 21:55:03.750 145 12682.00 240.97 54971.55 88888.00 2013-05-25 21:55:03.875 145 12681.98 240.95 54971.53 88888.00 2013-05-25 21:55:04.000 145 12681.98 240.90 54971.47 88888.00 2013-05-25 21:55:04.125 145 12681.98 240.82 54971.47 88888.00 2013-05-25 21:55:04.250 145 12682.02 240.85 54971.47 88888.00 2013-05-25 21:55:04.375 145 12682.05 240.82 54971.45 88888.00 2013-05-25 21:55:04.500 145 12682.08 240.80 54971.43 88888.00 2013-05-25 21:55:04.625 145 12682.10 240.78 54971.43 88888.00 2013-05-25 21:55:04.750 145 12682.20 240.80 54971.45 88888.00 2013-05-25 21:55:04.875 145 12682.25 240.85 54971.45 88888.00 2013-05-25 21:55:05.000 145 12682.20 240.80 54971.40 88888.00 2013-05-25 21:55:05.125 145 12682.17 240.72 54971.40 88888.00 2013-05-25 21:55:05.250 145 12682.15 240.72 54971.43 88888.00 2013-05-25 21:55:05.375 145 12682.15 240.75 54971.45 88888.00 2013-05-25 21:55:05.500 145 12682.15 240.72 54971.43 88888.00 2013-05-25 21:55:05.625 145 12682.17 240.72 54971.35 88888.00 2013-05-25 21:55:05.750 145 12682.15 240.70 54971.35 88888.00 2013-05-25 21:55:05.875 145 12682.20 240.70 54971.38 88888.00 2013-05-25 21:55:06.000 145 12682.23 240.65 54971.32 88888.00 2013-05-25 21:55:06.125 145 12682.15 240.62 54971.28 88888.00 2013-05-25 21:55:06.250 145 12682.15 240.68 54971.30 88888.00 2013-05-25 21:55:06.375 145 12682.20 240.72 54971.30 88888.00 2013-05-25 21:55:06.500 145 12682.20 240.68 54971.28 88888.00 2013-05-25 21:55:06.625 145 12682.23 240.65 54971.22 88888.00 2013-05-25 21:55:06.750 145 12682.23 240.65 54971.22 88888.00 2013-05-25 21:55:06.875 145 12682.27 240.68 54971.25 88888.00 2013-05-25 21:55:07.000 145 12682.30 240.65 54971.22 88888.00 2013-05-25 21:55:07.125 145 12682.33 240.62 54971.25 88888.00 2013-05-25 21:55:07.250 145 12682.33 240.62 54971.30 88888.00 2013-05-25 21:55:07.375 145 12682.35 240.60 54971.25 88888.00 2013-05-25 21:55:07.500 145 12682.33 240.60 54971.20 88888.00 2013-05-25 21:55:07.625 145 12682.30 240.55 54971.20 88888.00 2013-05-25 21:55:07.750 145 12682.30 240.50 54971.20 88888.00 2013-05-25 21:55:07.875 145 12682.23 240.45 54971.18 88888.00 2013-05-25 21:55:08.000 145 12682.20 240.43 54971.15 88888.00 2013-05-25 21:55:08.125 145 12682.25 240.47 54971.18 88888.00 2013-05-25 21:55:08.250 145 12682.30 240.50 54971.18 88888.00 2013-05-25 21:55:08.375 145 12682.30 240.47 54971.15 88888.00 2013-05-25 21:55:08.500 145 12682.30 240.45 54971.15 88888.00 2013-05-25 21:55:08.625 145 12682.33 240.43 54971.15 88888.00 2013-05-25 21:55:08.750 145 12682.33 240.40 54971.12 88888.00 2013-05-25 21:55:08.875 145 12682.33 240.38 54971.10 88888.00 2013-05-25 21:55:09.000 145 12682.40 240.38 54971.10 88888.00 2013-05-25 21:55:09.125 145 12682.42 240.35 54971.07 88888.00 2013-05-25 21:55:09.250 145 12682.38 240.28 54971.03 88888.00 2013-05-25 21:55:09.375 145 12682.40 240.25 54971.03 88888.00 2013-05-25 21:55:09.500 145 12682.42 240.25 54971.00 88888.00 2013-05-25 21:55:09.625 145 12682.40 240.22 54971.00 88888.00 2013-05-25 21:55:09.750 145 12682.40 240.28 54971.05 88888.00 2013-05-25 21:55:09.875 145 12682.42 240.30 54971.07 88888.00 2013-05-25 21:55:10.000 145 12682.48 240.25 54971.03 88888.00 2013-05-25 21:55:10.125 145 12682.45 240.22 54971.00 88888.00 2013-05-25 21:55:10.250 145 12682.40 240.18 54971.00 88888.00 2013-05-25 21:55:10.375 145 12682.42 240.12 54970.95 88888.00 2013-05-25 21:55:10.500 145 12682.45 240.12 54970.97 88888.00 2013-05-25 21:55:10.625 145 12682.45 240.10 54970.95 88888.00 2013-05-25 21:55:10.750 145 12682.48 240.12 54970.93 88888.00 2013-05-25 21:55:10.875 145 12682.48 240.07 54970.95 88888.00 2013-05-25 21:55:11.000 145 12682.50 240.03 54970.93 88888.00 2013-05-25 21:55:11.125 145 12682.60 240.00 54970.95 88888.00 2013-05-25 21:55:11.250 145 12682.62 239.97 54970.97 88888.00 2013-05-25 21:55:11.375 145 12682.62 239.95 54970.90 88888.00 2013-05-25 21:55:11.500 145 12682.67 239.97 54970.93 88888.00 2013-05-25 21:55:11.625 145 12682.73 240.03 54970.97 88888.00 2013-05-25 21:55:11.750 145 12682.75 240.00 54970.95 88888.00 2013-05-25 21:55:11.875 145 12682.65 239.90 54970.88 88888.00 2013-05-25 21:55:12.000 145 12682.62 239.85 54970.85 88888.00 2013-05-25 21:55:12.125 145 12682.67 239.93 54970.90 88888.00 2013-05-25 21:55:12.250 145 12682.70 239.95 54970.93 88888.00 2013-05-25 21:55:12.375 145 12682.70 239.88 54970.88 88888.00 2013-05-25 21:55:12.500 145 12682.77 239.82 54970.85 88888.00 2013-05-25 21:55:12.625 145 12682.77 239.80 54970.85 88888.00 2013-05-25 21:55:12.750 145 12682.80 239.80 54970.88 88888.00 2013-05-25 21:55:12.875 145 12682.77 239.80 54970.85 88888.00 2013-05-25 21:55:13.000 145 12682.65 239.80 54970.85 88888.00 2013-05-25 21:55:13.125 145 12682.67 239.80 54970.88 88888.00 2013-05-25 21:55:13.250 145 12682.67 239.72 54970.85 88888.00 2013-05-25 21:55:13.375 145 12682.73 239.68 54970.82 88888.00 2013-05-25 21:55:13.500 145 12682.67 239.60 54970.78 88888.00 2013-05-25 21:55:13.625 145 12682.75 239.65 54970.78 88888.00 2013-05-25 21:55:13.750 145 12682.83 239.62 54970.82 88888.00 2013-05-25 21:55:13.875 145 12682.80 239.57 54970.75 88888.00 2013-05-25 21:55:14.000 145 12682.75 239.55 54970.75 88888.00 2013-05-25 21:55:14.125 145 12682.75 239.53 54970.80 88888.00 2013-05-25 21:55:14.250 145 12682.75 239.47 54970.78 88888.00 2013-05-25 21:55:14.375 145 12682.85 239.45 54970.80 88888.00 2013-05-25 21:55:14.500 145 12682.88 239.45 54970.80 88888.00 2013-05-25 21:55:14.625 145 12682.80 239.40 54970.80 88888.00 2013-05-25 21:55:14.750 145 12682.80 239.32 54970.72 88888.00 2013-05-25 21:55:14.875 145 12682.85 239.28 54970.68 88888.00 2013-05-25 21:55:15.000 145 12682.85 239.22 54970.62 88888.00 2013-05-25 21:55:15.125 145 12682.85 239.20 54970.68 88888.00 2013-05-25 21:55:15.250 145 12682.80 239.20 54970.70 88888.00 2013-05-25 21:55:15.375 145 12682.85 239.20 54970.72 88888.00 2013-05-25 21:55:15.500 145 12682.92 239.15 54970.68 88888.00 2013-05-25 21:55:15.625 145 12682.88 239.10 54970.65 88888.00 2013-05-25 21:55:15.750 145 12682.80 239.05 54970.60 88888.00 2013-05-25 21:55:15.875 145 12682.77 239.03 54970.60 88888.00 2013-05-25 21:55:16.000 145 12682.83 239.03 54970.60 88888.00 2013-05-25 21:55:16.125 145 12682.88 239.00 54970.65 88888.00 2013-05-25 21:55:16.250 145 12682.90 238.97 54970.62 88888.00 2013-05-25 21:55:16.375 145 12683.00 238.97 54970.62 88888.00 2013-05-25 21:55:16.500 145 12683.02 238.95 54970.62 88888.00 2013-05-25 21:55:16.625 145 12682.98 238.93 54970.62 88888.00 2013-05-25 21:55:16.750 145 12682.95 238.85 54970.60 88888.00 2013-05-25 21:55:16.875 145 12682.95 238.80 54970.57 88888.00 2013-05-25 21:55:17.000 145 12682.98 238.75 54970.55 88888.00 2013-05-25 21:55:17.125 145 12682.95 238.75 54970.57 88888.00 2013-05-25 21:55:17.250 145 12682.90 238.70 54970.55 88888.00 2013-05-25 21:55:17.375 145 12682.83 238.62 54970.50 88888.00 2013-05-25 21:55:17.500 145 12682.75 238.55 54970.47 88888.00 2013-05-25 21:55:17.625 145 12682.75 238.55 54970.50 88888.00 2013-05-25 21:55:17.750 145 12682.88 238.57 54970.50 88888.00 2013-05-25 21:55:17.875 145 12682.88 238.53 54970.47 88888.00 2013-05-25 21:55:18.000 145 12682.83 238.53 54970.47 88888.00 2013-05-25 21:55:18.125 145 12682.80 238.50 54970.50 88888.00 2013-05-25 21:55:18.250 145 12682.75 238.45 54970.50 88888.00 2013-05-25 21:55:18.375 145 12682.77 238.43 54970.47 88888.00 2013-05-25 21:55:18.500 145 12682.80 238.38 54970.43 88888.00 2013-05-25 21:55:18.625 145 12682.75 238.38 54970.40 88888.00 2013-05-25 21:55:18.750 145 12682.70 238.38 54970.38 88888.00 2013-05-25 21:55:18.875 145 12682.70 238.28 54970.38 88888.00 2013-05-25 21:55:19.000 145 12682.73 238.28 54970.32 88888.00 2013-05-25 21:55:19.125 145 12682.73 238.25 54970.38 88888.00 2013-05-25 21:55:19.250 145 12682.62 238.22 54970.40 88888.00 2013-05-25 21:55:19.375 145 12682.67 238.30 54970.40 88888.00 2013-05-25 21:55:19.500 145 12682.67 238.25 54970.35 88888.00 2013-05-25 21:55:19.625 145 12682.67 238.22 54970.32 88888.00 2013-05-25 21:55:19.750 145 12682.62 238.18 54970.28 88888.00 2013-05-25 21:55:19.875 145 12682.65 238.15 54970.30 88888.00 2013-05-25 21:55:20.000 145 12682.67 238.18 54970.30 88888.00 2013-05-25 21:55:20.125 145 12682.70 238.20 54970.30 88888.00 2013-05-25 21:55:20.250 145 12682.62 238.12 54970.22 88888.00 2013-05-25 21:55:20.375 145 12682.55 238.03 54970.15 88888.00 2013-05-25 21:55:20.500 145 12682.52 238.00 54970.12 88888.00 2013-05-25 21:55:20.625 145 12682.48 237.97 54970.15 88888.00 2013-05-25 21:55:20.750 145 12682.45 238.00 54970.15 88888.00 2013-05-25 21:55:20.875 145 12682.52 238.05 54970.18 88888.00 2013-05-25 21:55:21.000 145 12682.52 238.03 54970.12 88888.00 2013-05-25 21:55:21.125 145 12682.50 237.93 54970.10 88888.00 2013-05-25 21:55:21.250 145 12682.50 237.93 54970.07 88888.00 2013-05-25 21:55:21.375 145 12682.55 237.93 54970.07 88888.00 2013-05-25 21:55:21.500 145 12682.50 237.95 54970.07 88888.00 2013-05-25 21:55:21.625 145 12682.45 237.90 54970.05 88888.00 2013-05-25 21:55:21.750 145 12682.42 237.85 54970.00 88888.00 2013-05-25 21:55:21.875 145 12682.45 237.88 54969.97 88888.00 2013-05-25 21:55:22.000 145 12682.48 237.82 54969.93 88888.00 2013-05-25 21:55:22.125 145 12682.48 237.80 54969.95 88888.00 2013-05-25 21:55:22.250 145 12682.42 237.80 54970.00 88888.00 2013-05-25 21:55:22.375 145 12682.42 237.78 54969.97 88888.00 2013-05-25 21:55:22.500 145 12682.42 237.75 54969.93 88888.00 2013-05-25 21:55:22.625 145 12682.42 237.78 54969.90 88888.00 2013-05-25 21:55:22.750 145 12682.35 237.72 54969.85 88888.00 2013-05-25 21:55:22.875 145 12682.38 237.72 54969.82 88888.00 2013-05-25 21:55:23.000 145 12682.48 237.75 54969.82 88888.00 2013-05-25 21:55:23.125 145 12682.52 237.72 54969.82 88888.00 2013-05-25 21:55:23.250 145 12682.48 237.65 54969.80 88888.00 2013-05-25 21:55:23.375 145 12682.42 237.62 54969.78 88888.00 2013-05-25 21:55:23.500 145 12682.38 237.68 54969.80 88888.00 2013-05-25 21:55:23.625 145 12682.38 237.70 54969.78 88888.00 2013-05-25 21:55:23.750 145 12682.42 237.68 54969.75 88888.00 2013-05-25 21:55:23.875 145 12682.42 237.62 54969.75 88888.00 2013-05-25 21:55:24.000 145 12682.35 237.57 54969.70 88888.00 2013-05-25 21:55:24.125 145 12682.27 237.57 54969.68 88888.00 2013-05-25 21:55:24.250 145 12682.25 237.55 54969.65 88888.00 2013-05-25 21:55:24.375 145 12682.33 237.50 54969.65 88888.00 2013-05-25 21:55:24.500 145 12682.33 237.50 54969.62 88888.00 2013-05-25 21:55:24.625 145 12682.33 237.47 54969.60 88888.00 2013-05-25 21:55:24.750 145 12682.35 237.47 54969.55 88888.00 2013-05-25 21:55:24.875 145 12682.30 237.43 54969.53 88888.00 2013-05-25 21:55:25.000 145 12682.33 237.43 54969.53 88888.00 2013-05-25 21:55:25.125 145 12682.35 237.40 54969.53 88888.00 2013-05-25 21:55:25.250 145 12682.33 237.40 54969.55 88888.00 2013-05-25 21:55:25.375 145 12682.33 237.38 54969.47 88888.00 2013-05-25 21:55:25.500 145 12682.25 237.35 54969.45 88888.00 2013-05-25 21:55:25.625 145 12682.38 237.35 54969.47 88888.00 2013-05-25 21:55:25.750 145 12682.38 237.32 54969.45 88888.00 2013-05-25 21:55:25.875 145 12682.33 237.30 54969.40 88888.00 2013-05-25 21:55:26.000 145 12682.30 237.25 54969.32 88888.00 2013-05-25 21:55:26.125 145 12682.27 237.22 54969.32 88888.00 2013-05-25 21:55:26.250 145 12682.27 237.22 54969.32 88888.00 2013-05-25 21:55:26.375 145 12682.33 237.25 54969.35 88888.00 2013-05-25 21:55:26.500 145 12682.38 237.25 54969.35 88888.00 2013-05-25 21:55:26.625 145 12682.35 237.22 54969.32 88888.00 2013-05-25 21:55:26.750 145 12682.30 237.18 54969.30 88888.00 2013-05-25 21:55:26.875 145 12682.30 237.20 54969.30 88888.00 2013-05-25 21:55:27.000 145 12682.35 237.20 54969.25 88888.00 2013-05-25 21:55:27.125 145 12682.30 237.15 54969.25 88888.00 2013-05-25 21:55:27.250 145 12682.25 237.07 54969.20 88888.00 2013-05-25 21:55:27.375 145 12682.30 237.07 54969.15 88888.00 2013-05-25 21:55:27.500 145 12682.30 237.07 54969.15 88888.00 2013-05-25 21:55:27.625 145 12682.27 237.05 54969.15 88888.00 2013-05-25 21:55:27.750 145 12682.33 237.03 54969.15 88888.00 2013-05-25 21:55:27.875 145 12682.40 237.03 54969.15 88888.00 2013-05-25 21:55:28.000 145 12682.42 237.03 54969.10 88888.00 2013-05-25 21:55:28.125 145 12682.40 236.95 54969.07 88888.00 2013-05-25 21:55:28.250 145 12682.35 236.93 54969.05 88888.00 2013-05-25 21:55:28.375 145 12682.40 236.93 54969.05 88888.00 2013-05-25 21:55:28.500 145 12682.45 236.90 54969.03 88888.00 2013-05-25 21:55:28.625 145 12682.48 236.93 54969.03 88888.00 2013-05-25 21:55:28.750 145 12682.42 236.93 54968.97 88888.00 2013-05-25 21:55:28.875 145 12682.38 236.82 54968.93 88888.00 2013-05-25 21:55:29.000 145 12682.38 236.82 54968.90 88888.00 2013-05-25 21:55:29.125 145 12682.40 236.80 54968.88 88888.00 2013-05-25 21:55:29.250 145 12682.38 236.78 54968.82 88888.00 2013-05-25 21:55:29.375 145 12682.40 236.78 54968.85 88888.00 2013-05-25 21:55:29.500 145 12682.42 236.78 54968.85 88888.00 2013-05-25 21:55:29.625 145 12682.45 236.78 54968.85 88888.00 2013-05-25 21:55:29.750 145 12682.40 236.78 54968.85 88888.00 2013-05-25 21:55:29.875 145 12682.38 236.75 54968.82 88888.00 2013-05-25 21:55:30.000 145 12682.38 236.70 54968.78 88888.00 2013-05-25 21:55:30.125 145 12682.38 236.75 54968.78 88888.00 2013-05-25 21:55:30.250 145 12682.35 236.78 54968.75 88888.00 2013-05-25 21:55:30.375 145 12682.38 236.78 54968.70 88888.00 2013-05-25 21:55:30.500 145 12682.38 236.72 54968.68 88888.00 2013-05-25 21:55:30.625 145 12682.42 236.72 54968.70 88888.00 2013-05-25 21:55:30.750 145 12682.42 236.75 54968.68 88888.00 2013-05-25 21:55:30.875 145 12682.45 236.75 54968.65 88888.00 2013-05-25 21:55:31.000 145 12682.42 236.70 54968.60 88888.00 2013-05-25 21:55:31.125 145 12682.42 236.65 54968.57 88888.00 2013-05-25 21:55:31.250 145 12682.35 236.60 54968.53 88888.00 2013-05-25 21:55:31.375 145 12682.38 236.62 54968.53 88888.00 2013-05-25 21:55:31.500 145 12682.45 236.70 54968.53 88888.00 2013-05-25 21:55:31.625 145 12682.48 236.68 54968.50 88888.00 2013-05-25 21:55:31.750 145 12682.42 236.62 54968.45 88888.00 2013-05-25 21:55:31.875 145 12682.38 236.57 54968.40 88888.00 2013-05-25 21:55:32.000 145 12682.33 236.62 54968.43 88888.00 2013-05-25 21:55:32.125 145 12682.40 236.68 54968.45 88888.00 2013-05-25 21:55:32.250 145 12682.40 236.62 54968.40 88888.00 2013-05-25 21:55:32.375 145 12682.48 236.70 54968.43 88888.00 2013-05-25 21:55:32.500 145 12682.50 236.70 54968.40 88888.00 2013-05-25 21:55:32.625 145 12682.40 236.65 54968.35 88888.00 2013-05-25 21:55:32.750 145 12682.40 236.68 54968.38 88888.00 2013-05-25 21:55:32.875 145 12682.45 236.72 54968.38 88888.00 2013-05-25 21:55:33.000 145 12682.45 236.70 54968.30 88888.00 2013-05-25 21:55:33.125 145 12682.48 236.72 54968.32 88888.00 2013-05-25 21:55:33.250 145 12682.52 236.70 54968.28 88888.00 2013-05-25 21:55:33.375 145 12682.52 236.72 54968.22 88888.00 2013-05-25 21:55:33.500 145 12682.55 236.72 54968.22 88888.00 2013-05-25 21:55:33.625 145 12682.52 236.72 54968.20 88888.00 2013-05-25 21:55:33.750 145 12682.42 236.75 54968.15 88888.00 2013-05-25 21:55:33.875 145 12682.40 236.75 54968.15 88888.00 2013-05-25 21:55:34.000 145 12682.40 236.70 54968.07 88888.00 2013-05-25 21:55:34.125 145 12682.45 236.65 54968.07 88888.00 2013-05-25 21:55:34.250 145 12682.48 236.68 54968.05 88888.00 2013-05-25 21:55:34.375 145 12682.45 236.68 54968.05 88888.00 2013-05-25 21:55:34.500 145 12682.48 236.72 54968.07 88888.00 2013-05-25 21:55:34.625 145 12682.42 236.70 54968.00 88888.00 2013-05-25 21:55:34.750 145 12682.40 236.65 54967.97 88888.00 2013-05-25 21:55:34.875 145 12682.45 236.72 54968.00 88888.00 2013-05-25 21:55:35.000 145 12682.50 236.78 54968.00 88888.00 2013-05-25 21:55:35.125 145 12682.48 236.78 54968.00 88888.00 2013-05-25 21:55:35.250 145 12682.42 236.75 54967.95 88888.00 2013-05-25 21:55:35.375 145 12682.45 236.78 54967.95 88888.00 2013-05-25 21:55:35.500 145 12682.58 236.78 54967.93 88888.00 2013-05-25 21:55:35.625 145 12682.58 236.78 54967.88 88888.00 2013-05-25 21:55:35.750 145 12682.58 236.78 54967.82 88888.00 2013-05-25 21:55:35.875 145 12682.52 236.72 54967.75 88888.00 2013-05-25 21:55:36.000 145 12682.58 236.72 54967.70 88888.00 2013-05-25 21:55:36.125 145 12682.55 236.75 54967.72 88888.00 2013-05-25 21:55:36.250 145 12682.48 236.75 54967.72 88888.00 2013-05-25 21:55:36.375 145 12682.48 236.72 54967.68 88888.00 2013-05-25 21:55:36.500 145 12682.45 236.72 54967.70 88888.00 2013-05-25 21:55:36.625 145 12682.50 236.78 54967.68 88888.00 2013-05-25 21:55:36.750 145 12682.52 236.78 54967.65 88888.00 2013-05-25 21:55:36.875 145 12682.55 236.80 54967.62 88888.00 2013-05-25 21:55:37.000 145 12682.55 236.82 54967.65 88888.00 2013-05-25 21:55:37.125 145 12682.50 236.78 54967.57 88888.00 2013-05-25 21:55:37.250 145 12682.42 236.78 54967.55 88888.00 2013-05-25 21:55:37.375 145 12682.40 236.78 54967.50 88888.00 2013-05-25 21:55:37.500 145 12682.38 236.72 54967.45 88888.00 2013-05-25 21:55:37.625 145 12682.40 236.75 54967.45 88888.00 2013-05-25 21:55:37.750 145 12682.45 236.78 54967.40 88888.00 2013-05-25 21:55:37.875 145 12682.52 236.80 54967.38 88888.00 2013-05-25 21:55:38.000 145 12682.55 236.82 54967.40 88888.00 2013-05-25 21:55:38.125 145 12682.60 236.88 54967.43 88888.00 2013-05-25 21:55:38.250 145 12682.60 236.88 54967.38 88888.00 2013-05-25 21:55:38.375 145 12682.52 236.88 54967.30 88888.00 2013-05-25 21:55:38.500 145 12682.52 236.88 54967.32 88888.00 2013-05-25 21:55:38.625 145 12682.58 236.85 54967.28 88888.00 2013-05-25 21:55:38.750 145 12682.65 236.85 54967.25 88888.00 2013-05-25 21:55:38.875 145 12682.62 236.90 54967.25 88888.00 2013-05-25 21:55:39.000 145 12682.62 236.95 54967.25 88888.00 2013-05-25 21:55:39.125 145 12682.65 236.90 54967.25 88888.00 2013-05-25 21:55:39.250 145 12682.58 236.90 54967.22 88888.00 2013-05-25 21:55:39.375 145 12682.55 236.93 54967.20 88888.00 2013-05-25 21:55:39.500 145 12682.55 236.95 54967.22 88888.00 2013-05-25 21:55:39.625 145 12682.58 236.97 54967.20 88888.00 2013-05-25 21:55:39.750 145 12682.52 236.93 54967.18 88888.00 2013-05-25 21:55:39.875 145 12682.50 236.95 54967.12 88888.00 2013-05-25 21:55:40.000 145 12682.50 236.95 54967.10 88888.00 2013-05-25 21:55:40.125 145 12682.58 237.00 54967.12 88888.00 2013-05-25 21:55:40.250 145 12682.48 237.00 54967.12 88888.00 2013-05-25 21:55:40.375 145 12682.48 237.00 54967.10 88888.00 2013-05-25 21:55:40.500 145 12682.50 237.03 54967.10 88888.00 2013-05-25 21:55:40.625 145 12682.58 237.07 54967.10 88888.00 2013-05-25 21:55:40.750 145 12682.67 237.07 54967.05 88888.00 2013-05-25 21:55:40.875 145 12682.67 237.05 54967.03 88888.00 2013-05-25 21:55:41.000 145 12682.65 237.05 54967.03 88888.00 2013-05-25 21:55:41.125 145 12682.62 237.07 54967.03 88888.00 2013-05-25 21:55:41.250 145 12682.62 237.07 54966.95 88888.00 2013-05-25 21:55:41.375 145 12682.67 237.15 54966.97 88888.00 2013-05-25 21:55:41.500 145 12682.62 237.12 54966.93 88888.00 2013-05-25 21:55:41.625 145 12682.58 237.10 54966.90 88888.00 2013-05-25 21:55:41.750 145 12682.58 237.18 54966.90 88888.00 2013-05-25 21:55:41.875 145 12682.55 237.18 54966.88 88888.00 2013-05-25 21:55:42.000 145 12682.60 237.15 54966.85 88888.00 2013-05-25 21:55:42.125 145 12682.60 237.15 54966.82 88888.00 2013-05-25 21:55:42.250 145 12682.52 237.18 54966.78 88888.00 2013-05-25 21:55:42.375 145 12682.48 237.15 54966.72 88888.00 2013-05-25 21:55:42.500 145 12682.52 237.20 54966.78 88888.00 2013-05-25 21:55:42.625 145 12682.55 237.25 54966.82 88888.00 2013-05-25 21:55:42.750 145 12682.58 237.22 54966.75 88888.00 2013-05-25 21:55:42.875 145 12682.60 237.22 54966.72 88888.00 2013-05-25 21:55:43.000 145 12682.58 237.22 54966.70 88888.00 2013-05-25 21:55:43.125 145 12682.55 237.22 54966.68 88888.00 2013-05-25 21:55:43.250 145 12682.50 237.22 54966.65 88888.00 2013-05-25 21:55:43.375 145 12682.52 237.25 54966.68 88888.00 2013-05-25 21:55:43.500 145 12682.60 237.32 54966.70 88888.00 2013-05-25 21:55:43.625 145 12682.60 237.35 54966.70 88888.00 2013-05-25 21:55:43.750 145 12682.55 237.32 54966.65 88888.00 2013-05-25 21:55:43.875 145 12682.48 237.32 54966.62 88888.00 2013-05-25 21:55:44.000 145 12682.48 237.32 54966.60 88888.00 2013-05-25 21:55:44.125 145 12682.48 237.32 54966.57 88888.00 2013-05-25 21:55:44.250 145 12682.45 237.32 54966.55 88888.00 2013-05-25 21:55:44.375 145 12682.55 237.35 54966.53 88888.00 2013-05-25 21:55:44.500 145 12682.55 237.30 54966.47 88888.00 2013-05-25 21:55:44.625 145 12682.55 237.35 54966.47 88888.00 2013-05-25 21:55:44.750 145 12682.55 237.38 54966.47 88888.00 2013-05-25 21:55:44.875 145 12682.45 237.35 54966.45 88888.00 2013-05-25 21:55:45.000 145 12682.42 237.32 54966.43 88888.00 2013-05-25 21:55:45.125 145 12682.45 237.35 54966.45 88888.00 2013-05-25 21:55:45.250 145 12682.45 237.35 54966.43 88888.00 2013-05-25 21:55:45.375 145 12682.45 237.35 54966.40 88888.00 2013-05-25 21:55:45.500 145 12682.42 237.40 54966.43 88888.00 2013-05-25 21:55:45.625 145 12682.45 237.40 54966.40 88888.00 2013-05-25 21:55:45.750 145 12682.48 237.40 54966.38 88888.00 2013-05-25 21:55:45.875 145 12682.50 237.35 54966.35 88888.00 2013-05-25 21:55:46.000 145 12682.45 237.38 54966.38 88888.00 2013-05-25 21:55:46.125 145 12682.40 237.38 54966.38 88888.00 2013-05-25 21:55:46.250 145 12682.42 237.35 54966.32 88888.00 2013-05-25 21:55:46.375 145 12682.48 237.40 54966.32 88888.00 2013-05-25 21:55:46.500 145 12682.48 237.35 54966.28 88888.00 2013-05-25 21:55:46.625 145 12682.45 237.32 54966.22 88888.00 2013-05-25 21:55:46.750 145 12682.45 237.32 54966.20 88888.00 2013-05-25 21:55:46.875 145 12682.42 237.30 54966.18 88888.00 2013-05-25 21:55:47.000 145 12682.40 237.28 54966.10 88888.00 2013-05-25 21:55:47.125 145 12682.42 237.30 54966.10 88888.00 2013-05-25 21:55:47.250 145 12682.42 237.30 54966.12 88888.00 2013-05-25 21:55:47.375 145 12682.48 237.35 54966.12 88888.00 2013-05-25 21:55:47.500 145 12682.42 237.38 54966.10 88888.00 2013-05-25 21:55:47.625 145 12682.42 237.38 54966.07 88888.00 2013-05-25 21:55:47.750 145 12682.42 237.40 54966.10 88888.00 2013-05-25 21:55:47.875 145 12682.45 237.38 54966.07 88888.00 2013-05-25 21:55:48.000 145 12682.45 237.35 54966.03 88888.00 2013-05-25 21:55:48.125 145 12682.45 237.40 54966.05 88888.00 2013-05-25 21:55:48.250 145 12682.45 237.40 54966.05 88888.00 2013-05-25 21:55:48.375 145 12682.48 237.43 54966.03 88888.00 2013-05-25 21:55:48.500 145 12682.45 237.45 54966.03 88888.00 2013-05-25 21:55:48.625 145 12682.50 237.47 54966.00 88888.00 2013-05-25 21:55:48.750 145 12682.58 237.47 54965.97 88888.00 2013-05-25 21:55:48.875 145 12682.58 237.45 54965.93 88888.00 2013-05-25 21:55:49.000 145 12682.50 237.43 54965.90 88888.00 2013-05-25 21:55:49.125 145 12682.50 237.43 54965.90 88888.00 2013-05-25 21:55:49.250 145 12682.48 237.50 54965.90 88888.00 2013-05-25 21:55:49.375 145 12682.50 237.55 54965.90 88888.00 2013-05-25 21:55:49.500 145 12682.55 237.57 54965.88 88888.00 2013-05-25 21:55:49.625 145 12682.52 237.55 54965.85 88888.00 2013-05-25 21:55:49.750 145 12682.60 237.62 54965.82 88888.00 2013-05-25 21:55:49.875 145 12682.65 237.65 54965.78 88888.00 2013-05-25 21:55:50.000 145 12682.62 237.62 54965.80 88888.00 2013-05-25 21:55:50.125 145 12682.67 237.65 54965.80 88888.00 2013-05-25 21:55:50.250 145 12682.60 237.65 54965.75 88888.00 2013-05-25 21:55:50.375 145 12682.58 237.65 54965.72 88888.00 2013-05-25 21:55:50.500 145 12682.65 237.62 54965.72 88888.00 2013-05-25 21:55:50.625 145 12682.73 237.68 54965.68 88888.00 2013-05-25 21:55:50.750 145 12682.73 237.72 54965.70 88888.00 2013-05-25 21:55:50.875 145 12682.75 237.75 54965.70 88888.00 2013-05-25 21:55:51.000 145 12682.80 237.72 54965.65 88888.00 2013-05-25 21:55:51.125 145 12682.75 237.70 54965.62 88888.00 2013-05-25 21:55:51.250 145 12682.70 237.70 54965.62 88888.00 2013-05-25 21:55:51.375 145 12682.75 237.80 54965.68 88888.00 2013-05-25 21:55:51.500 145 12682.73 237.80 54965.65 88888.00 2013-05-25 21:55:51.625 145 12682.60 237.72 54965.55 88888.00 2013-05-25 21:55:51.750 145 12682.60 237.72 54965.55 88888.00 2013-05-25 21:55:51.875 145 12682.65 237.80 54965.55 88888.00 2013-05-25 21:55:52.000 145 12682.70 237.82 54965.55 88888.00 2013-05-25 21:55:52.125 145 12682.75 237.82 54965.55 88888.00 2013-05-25 21:55:52.250 145 12682.70 237.82 54965.53 88888.00 2013-05-25 21:55:52.375 145 12682.75 237.93 54965.53 88888.00 2013-05-25 21:55:52.500 145 12682.70 237.95 54965.47 88888.00 2013-05-25 21:55:52.625 145 12682.65 237.90 54965.43 88888.00 2013-05-25 21:55:52.750 145 12682.65 237.90 54965.43 88888.00 2013-05-25 21:55:52.875 145 12682.60 237.90 54965.43 88888.00 2013-05-25 21:55:53.000 145 12682.60 237.88 54965.38 88888.00 2013-05-25 21:55:53.125 145 12682.62 237.95 54965.40 88888.00 2013-05-25 21:55:53.250 145 12682.58 237.95 54965.38 88888.00 2013-05-25 21:55:53.375 145 12682.52 237.93 54965.35 88888.00 2013-05-25 21:55:53.500 145 12682.52 238.00 54965.40 88888.00 2013-05-25 21:55:53.625 145 12682.52 238.03 54965.45 88888.00 2013-05-25 21:55:53.750 145 12682.48 238.00 54965.40 88888.00 2013-05-25 21:55:53.875 145 12682.45 237.97 54965.35 88888.00 2013-05-25 21:55:54.000 145 12682.45 238.00 54965.32 88888.00 2013-05-25 21:55:54.125 145 12682.42 238.00 54965.28 88888.00 2013-05-25 21:55:54.250 145 12682.40 237.95 54965.25 88888.00 2013-05-25 21:55:54.375 145 12682.42 237.95 54965.25 88888.00 2013-05-25 21:55:54.500 145 12682.45 237.97 54965.25 88888.00 2013-05-25 21:55:54.625 145 12682.48 238.00 54965.22 88888.00 2013-05-25 21:55:54.750 145 12682.42 238.03 54965.22 88888.00 2013-05-25 21:55:54.875 145 12682.40 238.05 54965.22 88888.00 2013-05-25 21:55:55.000 145 12682.38 238.10 54965.20 88888.00 2013-05-25 21:55:55.125 145 12682.38 238.12 54965.22 88888.00 2013-05-25 21:55:55.250 145 12682.38 238.05 54965.15 88888.00 2013-05-25 21:55:55.375 145 12682.38 238.05 54965.12 88888.00 2013-05-25 21:55:55.500 145 12682.38 238.05 54965.12 88888.00 2013-05-25 21:55:55.625 145 12682.35 238.07 54965.12 88888.00 2013-05-25 21:55:55.750 145 12682.30 238.07 54965.18 88888.00 2013-05-25 21:55:55.875 145 12682.23 238.07 54965.15 88888.00 2013-05-25 21:55:56.000 145 12682.25 238.07 54965.15 88888.00 2013-05-25 21:55:56.125 145 12682.25 238.07 54965.15 88888.00 2013-05-25 21:55:56.250 145 12682.23 238.10 54965.10 88888.00 2013-05-25 21:55:56.375 145 12682.23 238.12 54965.10 88888.00 2013-05-25 21:55:56.500 145 12682.17 238.15 54965.10 88888.00 2013-05-25 21:55:56.625 145 12682.12 238.12 54965.07 88888.00 2013-05-25 21:55:56.750 145 12682.20 238.15 54965.12 88888.00 2013-05-25 21:55:56.875 145 12682.25 238.22 54965.15 88888.00 2013-05-25 21:55:57.000 145 12682.20 238.22 54965.05 88888.00 2013-05-25 21:55:57.125 145 12682.10 238.20 54965.05 88888.00 2013-05-25 21:55:57.250 145 12681.95 238.20 54965.03 88888.00 2013-05-25 21:55:57.375 145 12681.95 238.18 54964.97 88888.00 2013-05-25 21:55:57.500 145 12681.95 238.20 54964.97 88888.00 2013-05-25 21:55:57.625 145 12681.92 238.25 54964.97 88888.00 2013-05-25 21:55:57.750 145 12681.88 238.25 54964.97 88888.00 2013-05-25 21:55:57.875 145 12681.90 238.28 54964.95 88888.00 2013-05-25 21:55:58.000 145 12681.92 238.28 54964.93 88888.00 2013-05-25 21:55:58.125 145 12681.88 238.25 54964.90 88888.00 2013-05-25 21:55:58.250 145 12681.80 238.25 54964.90 88888.00 2013-05-25 21:55:58.375 145 12681.75 238.25 54964.88 88888.00 2013-05-25 21:55:58.500 145 12681.75 238.28 54964.85 88888.00 2013-05-25 21:55:58.625 145 12681.83 238.32 54964.85 88888.00 2013-05-25 21:55:58.750 145 12681.77 238.32 54964.80 88888.00 2013-05-25 21:55:58.875 145 12681.73 238.28 54964.78 88888.00 2013-05-25 21:55:59.000 145 12681.77 238.30 54964.80 88888.00 2013-05-25 21:55:59.125 145 12681.80 238.38 54964.82 88888.00 2013-05-25 21:55:59.250 145 12681.77 238.43 54964.80 88888.00 2013-05-25 21:55:59.375 145 12681.80 238.43 54964.78 88888.00 2013-05-25 21:55:59.500 145 12681.75 238.40 54964.75 88888.00 2013-05-25 21:55:59.625 145 12681.77 238.47 54964.80 88888.00 2013-05-25 21:55:59.750 145 12681.80 238.47 54964.80 88888.00 2013-05-25 21:55:59.875 145 12681.75 238.47 54964.75 88888.00 2013-05-25 21:56:00.000 145 12681.75 238.50 54964.72 88888.00 2013-05-25 21:56:00.125 145 12681.73 238.50 54964.75 88888.00 2013-05-25 21:56:00.250 145 12681.67 238.53 54964.78 88888.00 2013-05-25 21:56:00.375 145 12681.62 238.53 54964.75 88888.00 2013-05-25 21:56:00.500 145 12681.65 238.55 54964.70 88888.00 2013-05-25 21:56:00.625 145 12681.62 238.55 54964.65 88888.00 2013-05-25 21:56:00.750 145 12681.65 238.55 54964.65 88888.00 2013-05-25 21:56:00.875 145 12681.67 238.60 54964.70 88888.00 2013-05-25 21:56:01.000 145 12681.73 238.65 54964.68 88888.00 2013-05-25 21:56:01.125 145 12681.65 238.62 54964.62 88888.00 2013-05-25 21:56:01.250 145 12681.62 238.60 54964.60 88888.00 2013-05-25 21:56:01.375 145 12681.62 238.60 54964.57 88888.00 2013-05-25 21:56:01.500 145 12681.58 238.62 54964.55 88888.00 2013-05-25 21:56:01.625 145 12681.58 238.62 54964.55 88888.00 2013-05-25 21:56:01.750 145 12681.60 238.62 54964.55 88888.00 2013-05-25 21:56:01.875 145 12681.62 238.65 54964.60 88888.00 2013-05-25 21:56:02.000 145 12681.65 238.65 54964.57 88888.00 2013-05-25 21:56:02.125 145 12681.62 238.65 54964.57 88888.00 2013-05-25 21:56:02.250 145 12681.58 238.65 54964.57 88888.00 2013-05-25 21:56:02.375 145 12681.58 238.65 54964.57 88888.00 2013-05-25 21:56:02.500 145 12681.55 238.65 54964.55 88888.00 2013-05-25 21:56:02.625 145 12681.58 238.68 54964.57 88888.00 2013-05-25 21:56:02.750 145 12681.60 238.65 54964.53 88888.00 2013-05-25 21:56:02.875 145 12681.60 238.65 54964.53 88888.00 2013-05-25 21:56:03.000 145 12681.52 238.65 54964.50 88888.00 2013-05-25 21:56:03.125 145 12681.52 238.65 54964.53 88888.00 2013-05-25 21:56:03.250 145 12681.45 238.57 54964.50 88888.00 2013-05-25 21:56:03.375 145 12681.45 238.60 54964.47 88888.00 2013-05-25 21:56:03.500 145 12681.42 238.57 54964.47 88888.00 2013-05-25 21:56:03.625 145 12681.48 238.60 54964.47 88888.00 2013-05-25 21:56:03.750 145 12681.55 238.62 54964.45 88888.00 2013-05-25 21:56:03.875 145 12681.50 238.60 54964.40 88888.00 2013-05-25 21:56:04.000 145 12681.48 238.60 54964.43 88888.00 2013-05-25 21:56:04.125 145 12681.42 238.65 54964.45 88888.00 2013-05-25 21:56:04.250 145 12681.38 238.62 54964.45 88888.00 2013-05-25 21:56:04.375 145 12681.33 238.55 54964.43 88888.00 2013-05-25 21:56:04.500 145 12681.30 238.57 54964.43 88888.00 2013-05-25 21:56:04.625 145 12681.30 238.62 54964.40 88888.00 2013-05-25 21:56:04.750 145 12681.25 238.62 54964.40 88888.00 2013-05-25 21:56:04.875 145 12681.25 238.57 54964.40 88888.00 2013-05-25 21:56:05.000 145 12681.27 238.55 54964.35 88888.00 2013-05-25 21:56:05.125 145 12681.20 238.53 54964.32 88888.00 2013-05-25 21:56:05.250 145 12681.17 238.53 54964.40 88888.00 2013-05-25 21:56:05.375 145 12681.20 238.55 54964.38 88888.00 2013-05-25 21:56:05.500 145 12681.15 238.50 54964.32 88888.00 2013-05-25 21:56:05.625 145 12681.15 238.47 54964.35 88888.00 2013-05-25 21:56:05.750 145 12681.12 238.50 54964.32 88888.00 2013-05-25 21:56:05.875 145 12680.98 238.45 54964.28 88888.00 2013-05-25 21:56:06.000 145 12680.92 238.38 54964.30 88888.00 2013-05-25 21:56:06.125 145 12680.90 238.35 54964.30 88888.00 2013-05-25 21:56:06.250 145 12680.95 238.38 54964.32 88888.00 2013-05-25 21:56:06.375 145 12680.98 238.38 54964.28 88888.00 2013-05-25 21:56:06.500 145 12680.95 238.32 54964.28 88888.00 2013-05-25 21:56:06.625 145 12680.95 238.35 54964.30 88888.00 2013-05-25 21:56:06.750 145 12680.95 238.32 54964.35 88888.00 2013-05-25 21:56:06.875 145 12680.90 238.32 54964.32 88888.00 2013-05-25 21:56:07.000 145 12680.83 238.25 54964.22 88888.00 2013-05-25 21:56:07.125 145 12680.85 238.20 54964.25 88888.00 2013-05-25 21:56:07.250 145 12680.85 238.18 54964.25 88888.00 2013-05-25 21:56:07.375 145 12680.90 238.20 54964.28 88888.00 2013-05-25 21:56:07.500 145 12680.83 238.18 54964.25 88888.00 2013-05-25 21:56:07.625 145 12680.80 238.18 54964.30 88888.00 2013-05-25 21:56:07.750 145 12680.80 238.12 54964.25 88888.00 2013-05-25 21:56:07.875 145 12680.80 238.12 54964.25 88888.00 2013-05-25 21:56:08.000 145 12680.80 238.12 54964.22 88888.00 2013-05-25 21:56:08.125 145 12680.77 238.07 54964.22 88888.00 2013-05-25 21:56:08.250 145 12680.67 238.00 54964.22 88888.00 2013-05-25 21:56:08.375 145 12680.67 237.97 54964.20 88888.00 2013-05-25 21:56:08.500 145 12680.70 238.00 54964.22 88888.00 2013-05-25 21:56:08.625 145 12680.73 238.00 54964.25 88888.00 2013-05-25 21:56:08.750 145 12680.75 237.97 54964.22 88888.00 2013-05-25 21:56:08.875 145 12680.77 237.90 54964.15 88888.00 2013-05-25 21:56:09.000 145 12680.75 237.88 54964.15 88888.00 2013-05-25 21:56:09.125 145 12680.75 237.93 54964.18 88888.00 2013-05-25 21:56:09.250 145 12680.73 237.88 54964.18 88888.00 2013-05-25 21:56:09.375 145 12680.80 237.90 54964.15 88888.00 2013-05-25 21:56:09.500 145 12680.83 237.88 54964.15 88888.00 2013-05-25 21:56:09.625 145 12680.80 237.80 54964.10 88888.00 2013-05-25 21:56:09.750 145 12680.73 237.80 54964.07 88888.00 2013-05-25 21:56:09.875 145 12680.75 237.80 54964.12 88888.00 2013-05-25 21:56:10.000 145 12680.83 237.75 54964.07 88888.00 2013-05-25 21:56:10.125 145 12680.88 237.75 54964.07 88888.00 2013-05-25 21:56:10.250 145 12680.90 237.75 54964.10 88888.00 2013-05-25 21:56:10.375 145 12680.85 237.75 54964.03 88888.00 2013-05-25 21:56:10.500 145 12680.83 237.70 54964.03 88888.00 2013-05-25 21:56:10.625 145 12680.85 237.72 54964.05 88888.00 2013-05-25 21:56:10.750 145 12680.83 237.72 54964.05 88888.00 2013-05-25 21:56:10.875 145 12680.73 237.75 54964.07 88888.00 2013-05-25 21:56:11.000 145 12680.77 237.75 54964.05 88888.00 2013-05-25 21:56:11.125 145 12680.83 237.70 54964.03 88888.00 2013-05-25 21:56:11.250 145 12680.85 237.70 54964.03 88888.00 2013-05-25 21:56:11.375 145 12680.80 237.70 54964.00 88888.00 2013-05-25 21:56:11.500 145 12680.85 237.75 54964.05 88888.00 2013-05-25 21:56:11.625 145 12680.92 237.72 54964.03 88888.00 2013-05-25 21:56:11.750 145 12680.90 237.68 54964.00 88888.00 2013-05-25 21:56:11.875 145 12680.88 237.70 54963.97 88888.00 2013-05-25 21:56:12.000 145 12680.95 237.70 54963.95 88888.00 2013-05-25 21:56:12.125 145 12681.00 237.68 54964.00 88888.00 2013-05-25 21:56:12.250 145 12681.08 237.70 54964.03 88888.00 2013-05-25 21:56:12.375 145 12681.15 237.75 54963.97 88888.00 2013-05-25 21:56:12.500 145 12681.15 237.70 54963.95 88888.00 2013-05-25 21:56:12.625 145 12681.23 237.70 54963.95 88888.00 2013-05-25 21:56:12.750 145 12681.20 237.65 54963.93 88888.00 2013-05-25 21:56:12.875 145 12681.20 237.65 54963.93 88888.00 2013-05-25 21:56:13.000 145 12681.20 237.65 54963.93 88888.00 2013-05-25 21:56:13.125 145 12681.17 237.68 54963.93 88888.00 2013-05-25 21:56:13.250 145 12681.20 237.65 54963.93 88888.00 2013-05-25 21:56:13.375 145 12681.25 237.62 54963.93 88888.00 2013-05-25 21:56:13.500 145 12681.20 237.60 54963.90 88888.00 2013-05-25 21:56:13.625 145 12681.17 237.62 54963.88 88888.00 2013-05-25 21:56:13.750 145 12681.17 237.62 54963.88 88888.00 2013-05-25 21:56:13.875 145 12681.20 237.62 54963.93 88888.00 2013-05-25 21:56:14.000 145 12681.20 237.60 54963.93 88888.00 2013-05-25 21:56:14.125 145 12681.20 237.57 54963.90 88888.00 2013-05-25 21:56:14.250 145 12681.17 237.57 54963.93 88888.00 2013-05-25 21:56:14.375 145 12681.20 237.57 54963.93 88888.00 2013-05-25 21:56:14.500 145 12681.23 237.53 54963.90 88888.00 2013-05-25 21:56:14.625 145 12681.27 237.53 54963.93 88888.00 2013-05-25 21:56:14.750 145 12681.25 237.50 54963.88 88888.00 2013-05-25 21:56:14.875 145 12681.23 237.50 54963.90 88888.00 2013-05-25 21:56:15.000 145 12681.25 237.47 54963.88 88888.00 2013-05-25 21:56:15.125 145 12681.30 237.38 54963.80 88888.00 2013-05-25 21:56:15.250 145 12681.25 237.35 54963.80 88888.00 2013-05-25 21:56:15.375 145 12681.20 237.35 54963.82 88888.00 2013-05-25 21:56:15.500 145 12681.17 237.35 54963.82 88888.00 2013-05-25 21:56:15.625 145 12681.25 237.38 54963.82 88888.00 2013-05-25 21:56:15.750 145 12681.25 237.38 54963.82 88888.00 2013-05-25 21:56:15.875 145 12681.25 237.38 54963.80 88888.00 2013-05-25 21:56:16.000 145 12681.27 237.32 54963.82 88888.00 2013-05-25 21:56:16.125 145 12681.30 237.30 54963.80 88888.00 2013-05-25 21:56:16.250 145 12681.33 237.25 54963.80 88888.00 2013-05-25 21:56:16.375 145 12681.35 237.28 54963.80 88888.00 2013-05-25 21:56:16.500 145 12681.38 237.30 54963.82 88888.00 2013-05-25 21:56:16.625 145 12681.38 237.32 54963.82 88888.00 2013-05-25 21:56:16.750 145 12681.38 237.25 54963.80 88888.00 2013-05-25 21:56:16.875 145 12681.40 237.20 54963.75 88888.00 2013-05-25 21:56:17.000 145 12681.40 237.20 54963.78 88888.00 2013-05-25 21:56:17.125 145 12681.40 237.22 54963.80 88888.00 2013-05-25 21:56:17.250 145 12681.38 237.22 54963.82 88888.00 2013-05-25 21:56:17.375 145 12681.38 237.22 54963.82 88888.00 2013-05-25 21:56:17.500 145 12681.35 237.18 54963.78 88888.00 2013-05-25 21:56:17.625 145 12681.27 237.12 54963.75 88888.00 2013-05-25 21:56:17.750 145 12681.33 237.12 54963.75 88888.00 2013-05-25 21:56:17.875 145 12681.35 237.12 54963.72 88888.00 2013-05-25 21:56:18.000 145 12681.35 237.10 54963.70 88888.00 2013-05-25 21:56:18.125 145 12681.40 237.15 54963.78 88888.00 2013-05-25 21:56:18.250 145 12681.45 237.10 54963.72 88888.00 2013-05-25 21:56:18.375 145 12681.50 237.12 54963.72 88888.00 2013-05-25 21:56:18.500 145 12681.42 237.12 54963.70 88888.00 2013-05-25 21:56:18.625 145 12681.42 237.12 54963.68 88888.00 2013-05-25 21:56:18.750 145 12681.38 237.10 54963.68 88888.00 2013-05-25 21:56:18.875 145 12681.35 237.05 54963.62 88888.00 2013-05-25 21:56:19.000 145 12681.38 237.00 54963.62 88888.00 2013-05-25 21:56:19.125 145 12681.40 236.97 54963.65 88888.00 2013-05-25 21:56:19.250 145 12681.42 237.00 54963.68 88888.00 2013-05-25 21:56:19.375 145 12681.48 236.97 54963.62 88888.00 2013-05-25 21:56:19.500 145 12681.48 236.95 54963.60 88888.00 2013-05-25 21:56:19.625 145 12681.45 236.95 54963.62 88888.00 2013-05-25 21:56:19.750 145 12681.48 236.97 54963.62 88888.00 2013-05-25 21:56:19.875 145 12681.52 236.97 54963.68 88888.00 2013-05-25 21:56:20.000 145 12681.52 236.90 54963.62 88888.00 2013-05-25 21:56:20.125 145 12681.52 236.85 54963.65 88888.00 2013-05-25 21:56:20.250 145 12681.52 236.85 54963.70 88888.00 2013-05-25 21:56:20.375 145 12681.48 236.82 54963.65 88888.00 2013-05-25 21:56:20.500 145 12681.38 236.75 54963.62 88888.00 2013-05-25 21:56:20.625 145 12681.40 236.78 54963.65 88888.00 2013-05-25 21:56:20.750 145 12681.45 236.78 54963.65 88888.00 2013-05-25 21:56:20.875 145 12681.40 236.75 54963.68 88888.00 2013-05-25 21:56:21.000 145 12681.48 236.80 54963.72 88888.00 2013-05-25 21:56:21.125 145 12681.52 236.78 54963.70 88888.00 2013-05-25 21:56:21.250 145 12681.48 236.70 54963.68 88888.00 2013-05-25 21:56:21.375 145 12681.55 236.78 54963.70 88888.00 2013-05-25 21:56:21.500 145 12681.58 236.78 54963.70 88888.00 2013-05-25 21:56:21.625 145 12681.50 236.72 54963.68 88888.00 2013-05-25 21:56:21.750 145 12681.50 236.68 54963.70 88888.00 2013-05-25 21:56:21.875 145 12681.52 236.68 54963.70 88888.00 2013-05-25 21:56:22.000 145 12681.52 236.65 54963.65 88888.00 2013-05-25 21:56:22.125 145 12681.48 236.62 54963.62 88888.00 2013-05-25 21:56:22.250 145 12681.55 236.65 54963.70 88888.00 2013-05-25 21:56:22.375 145 12681.62 236.72 54963.70 88888.00 2013-05-25 21:56:22.500 145 12681.58 236.68 54963.68 88888.00 2013-05-25 21:56:22.625 145 12681.55 236.72 54963.68 88888.00 2013-05-25 21:56:22.750 145 12681.52 236.75 54963.65 88888.00 2013-05-25 21:56:22.875 145 12681.58 236.78 54963.72 88888.00 2013-05-25 21:56:23.000 145 12681.60 236.80 54963.70 88888.00 2013-05-25 21:56:23.125 145 12681.60 236.82 54963.70 88888.00 2013-05-25 21:56:23.250 145 12681.58 236.78 54963.68 88888.00 2013-05-25 21:56:23.375 145 12681.60 236.80 54963.70 88888.00 2013-05-25 21:56:23.500 145 12681.58 236.82 54963.68 88888.00 2013-05-25 21:56:23.625 145 12681.58 236.85 54963.70 88888.00 2013-05-25 21:56:23.750 145 12681.65 236.85 54963.68 88888.00 2013-05-25 21:56:23.875 145 12681.65 236.78 54963.68 88888.00 2013-05-25 21:56:24.000 145 12681.62 236.78 54963.65 88888.00 2013-05-25 21:56:24.125 145 12681.65 236.82 54963.68 88888.00 2013-05-25 21:56:24.250 145 12681.73 236.88 54963.68 88888.00 2013-05-25 21:56:24.375 145 12681.67 236.85 54963.68 88888.00 2013-05-25 21:56:24.500 145 12681.60 236.82 54963.65 88888.00 2013-05-25 21:56:24.625 145 12681.58 236.85 54963.68 88888.00 2013-05-25 21:56:24.750 145 12681.58 236.85 54963.68 88888.00 2013-05-25 21:56:24.875 145 12681.60 236.88 54963.68 88888.00 2013-05-25 21:56:25.000 145 12681.60 236.88 54963.70 88888.00 2013-05-25 21:56:25.125 145 12681.55 236.88 54963.72 88888.00 2013-05-25 21:56:25.250 145 12681.50 236.90 54963.70 88888.00 2013-05-25 21:56:25.375 145 12681.52 236.90 54963.72 88888.00 2013-05-25 21:56:25.500 145 12681.55 236.88 54963.70 88888.00 2013-05-25 21:56:25.625 145 12681.58 236.88 54963.68 88888.00 2013-05-25 21:56:25.750 145 12681.58 236.90 54963.65 88888.00 2013-05-25 21:56:25.875 145 12681.58 236.90 54963.68 88888.00 2013-05-25 21:56:26.000 145 12681.58 236.90 54963.65 88888.00 2013-05-25 21:56:26.125 145 12681.60 236.90 54963.70 88888.00 2013-05-25 21:56:26.250 145 12681.65 236.93 54963.75 88888.00 2013-05-25 21:56:26.375 145 12681.67 236.93 54963.72 88888.00 2013-05-25 21:56:26.500 145 12681.70 236.93 54963.72 88888.00 2013-05-25 21:56:26.625 145 12681.70 236.95 54963.75 88888.00 2013-05-25 21:56:26.750 145 12681.70 237.00 54963.80 88888.00 2013-05-25 21:56:26.875 145 12681.73 237.00 54963.80 88888.00 2013-05-25 21:56:27.000 145 12681.70 236.95 54963.72 88888.00 2013-05-25 21:56:27.125 145 12681.70 236.93 54963.72 88888.00 2013-05-25 21:56:27.250 145 12681.67 236.97 54963.80 88888.00 2013-05-25 21:56:27.375 145 12681.65 236.95 54963.75 88888.00 2013-05-25 21:56:27.500 145 12681.62 236.93 54963.75 88888.00 2013-05-25 21:56:27.625 145 12681.65 236.95 54963.80 88888.00 2013-05-25 21:56:27.750 145 12681.67 236.97 54963.80 88888.00 2013-05-25 21:56:27.875 145 12681.60 236.88 54963.75 88888.00 2013-05-25 21:56:28.000 145 12681.52 236.82 54963.72 88888.00 2013-05-25 21:56:28.125 145 12681.55 236.88 54963.75 88888.00 2013-05-25 21:56:28.250 145 12681.55 236.88 54963.80 88888.00 2013-05-25 21:56:28.375 145 12681.65 236.85 54963.80 88888.00 2013-05-25 21:56:28.500 145 12681.67 236.82 54963.75 88888.00 2013-05-25 21:56:28.625 145 12681.65 236.78 54963.72 88888.00 2013-05-25 21:56:28.750 145 12681.65 236.80 54963.75 88888.00 2013-05-25 21:56:28.875 145 12681.60 236.80 54963.78 88888.00 2013-05-25 21:56:29.000 145 12681.55 236.72 54963.72 88888.00 2013-05-25 21:56:29.125 145 12681.50 236.70 54963.72 88888.00 2013-05-25 21:56:29.250 145 12681.52 236.78 54963.75 88888.00 2013-05-25 21:56:29.375 145 12681.60 236.78 54963.75 88888.00 2013-05-25 21:56:29.500 145 12681.58 236.75 54963.70 88888.00 2013-05-25 21:56:29.625 145 12681.60 236.72 54963.72 88888.00 2013-05-25 21:56:29.750 145 12681.65 236.70 54963.75 88888.00 2013-05-25 21:56:29.875 145 12681.65 236.70 54963.75 88888.00 2013-05-25 21:56:30.000 145 12681.60 236.68 54963.75 88888.00 2013-05-25 21:56:30.125 145 12681.62 236.65 54963.75 88888.00 2013-05-25 21:56:30.250 145 12681.70 236.65 54963.75 88888.00 2013-05-25 21:56:30.375 145 12681.75 236.68 54963.80 88888.00 2013-05-25 21:56:30.500 145 12681.83 236.70 54963.82 88888.00 2013-05-25 21:56:30.625 145 12681.83 236.68 54963.80 88888.00 2013-05-25 21:56:30.750 145 12681.77 236.65 54963.78 88888.00 2013-05-25 21:56:30.875 145 12681.73 236.60 54963.75 88888.00 2013-05-25 21:56:31.000 145 12681.70 236.53 54963.72 88888.00 2013-05-25 21:56:31.125 145 12681.65 236.53 54963.72 88888.00 2013-05-25 21:56:31.250 145 12681.70 236.47 54963.70 88888.00 2013-05-25 21:56:31.375 145 12681.75 236.43 54963.68 88888.00 2013-05-25 21:56:31.500 145 12681.75 236.43 54963.72 88888.00 2013-05-25 21:56:31.625 145 12681.73 236.47 54963.78 88888.00 2013-05-25 21:56:31.750 145 12681.75 236.47 54963.78 88888.00 2013-05-25 21:56:31.875 145 12681.85 236.45 54963.80 88888.00 2013-05-25 21:56:32.000 145 12681.90 236.40 54963.75 88888.00 2013-05-25 21:56:32.125 145 12681.85 236.32 54963.72 88888.00 2013-05-25 21:56:32.250 145 12681.83 236.28 54963.78 88888.00 2013-05-25 21:56:32.375 145 12681.83 236.28 54963.75 88888.00 2013-05-25 21:56:32.500 145 12681.77 236.20 54963.72 88888.00 2013-05-25 21:56:32.625 145 12681.77 236.18 54963.72 88888.00 2013-05-25 21:56:32.750 145 12681.80 236.25 54963.72 88888.00 2013-05-25 21:56:32.875 145 12681.80 236.25 54963.75 88888.00 2013-05-25 21:56:33.000 145 12681.83 236.22 54963.75 88888.00 2013-05-25 21:56:33.125 145 12681.83 236.20 54963.75 88888.00 2013-05-25 21:56:33.250 145 12681.75 236.10 54963.70 88888.00 2013-05-25 21:56:33.375 145 12681.77 236.10 54963.68 88888.00 2013-05-25 21:56:33.500 145 12681.85 236.15 54963.72 88888.00 2013-05-25 21:56:33.625 145 12681.88 236.12 54963.72 88888.00 2013-05-25 21:56:33.750 145 12681.88 236.10 54963.72 88888.00 2013-05-25 21:56:33.875 145 12681.90 236.10 54963.75 88888.00 2013-05-25 21:56:34.000 145 12681.88 236.07 54963.72 88888.00 2013-05-25 21:56:34.125 145 12681.85 236.03 54963.70 88888.00 2013-05-25 21:56:34.250 145 12681.85 236.00 54963.68 88888.00 2013-05-25 21:56:34.375 145 12681.90 236.03 54963.70 88888.00 2013-05-25 21:56:34.500 145 12681.88 235.97 54963.72 88888.00 2013-05-25 21:56:34.625 145 12681.90 236.00 54963.72 88888.00 2013-05-25 21:56:34.750 145 12681.88 235.95 54963.70 88888.00 2013-05-25 21:56:34.875 145 12681.88 235.88 54963.68 88888.00 2013-05-25 21:56:35.000 145 12681.85 235.80 54963.70 88888.00 2013-05-25 21:56:35.125 145 12681.80 235.75 54963.68 88888.00 2013-05-25 21:56:35.250 145 12681.80 235.72 54963.70 88888.00 2013-05-25 21:56:35.375 145 12681.90 235.72 54963.70 88888.00 2013-05-25 21:56:35.500 145 12681.85 235.70 54963.72 88888.00 2013-05-25 21:56:35.625 145 12681.85 235.70 54963.75 88888.00 2013-05-25 21:56:35.750 145 12681.83 235.65 54963.75 88888.00 2013-05-25 21:56:35.875 145 12681.77 235.55 54963.75 88888.00 2013-05-25 21:56:36.000 145 12681.77 235.55 54963.72 88888.00 2013-05-25 21:56:36.125 145 12681.70 235.55 54963.70 88888.00 2013-05-25 21:56:36.250 145 12681.55 235.45 54963.68 88888.00 2013-05-25 21:56:36.375 145 12681.55 235.35 54963.68 88888.00 2013-05-25 21:56:36.500 145 12681.52 235.35 54963.65 88888.00 2013-05-25 21:56:36.625 145 12681.58 235.32 54963.68 88888.00 2013-05-25 21:56:36.750 145 12681.65 235.28 54963.65 88888.00 2013-05-25 21:56:36.875 145 12681.67 235.25 54963.65 88888.00 2013-05-25 21:56:37.000 145 12681.70 235.22 54963.70 88888.00 2013-05-25 21:56:37.125 145 12681.70 235.20 54963.70 88888.00 2013-05-25 21:56:37.250 145 12681.65 235.15 54963.68 88888.00 2013-05-25 21:56:37.375 145 12681.60 235.12 54963.70 88888.00 2013-05-25 21:56:37.500 145 12681.65 235.10 54963.68 88888.00 2013-05-25 21:56:37.625 145 12681.62 235.05 54963.60 88888.00 2013-05-25 21:56:37.750 145 12681.58 234.97 54963.57 88888.00 2013-05-25 21:56:37.875 145 12681.50 235.03 54963.60 88888.00 2013-05-25 21:56:38.000 145 12681.48 235.00 54963.60 88888.00 2013-05-25 21:56:38.125 145 12681.52 235.00 54963.57 88888.00 2013-05-25 21:56:38.250 145 12681.50 235.03 54963.65 88888.00 2013-05-25 21:56:38.375 145 12681.52 235.03 54963.62 88888.00 2013-05-25 21:56:38.500 145 12681.52 234.97 54963.60 88888.00 2013-05-25 21:56:38.625 145 12681.55 234.97 54963.60 88888.00 2013-05-25 21:56:38.750 145 12681.48 234.97 54963.57 88888.00 2013-05-25 21:56:38.875 145 12681.50 234.95 54963.55 88888.00 2013-05-25 21:56:39.000 145 12681.48 234.93 54963.53 88888.00 2013-05-25 21:56:39.125 145 12681.48 234.93 54963.53 88888.00 2013-05-25 21:56:39.250 145 12681.50 234.90 54963.50 88888.00 2013-05-25 21:56:39.375 145 12681.58 234.93 54963.53 88888.00 2013-05-25 21:56:39.500 145 12681.62 234.95 54963.50 88888.00 2013-05-25 21:56:39.625 145 12681.60 234.95 54963.47 88888.00 2013-05-25 21:56:39.750 145 12681.62 234.95 54963.47 88888.00 2013-05-25 21:56:39.875 145 12681.65 234.95 54963.50 88888.00 2013-05-25 21:56:40.000 145 12681.65 234.95 54963.47 88888.00 2013-05-25 21:56:40.125 145 12681.58 234.95 54963.45 88888.00 2013-05-25 21:56:40.250 145 12681.58 234.95 54963.45 88888.00 2013-05-25 21:56:40.375 145 12681.60 234.93 54963.43 88888.00 2013-05-25 21:56:40.500 145 12681.60 234.93 54963.40 88888.00 2013-05-25 21:56:40.625 145 12681.67 234.97 54963.45 88888.00 2013-05-25 21:56:40.750 145 12681.67 235.00 54963.45 88888.00 2013-05-25 21:56:40.875 145 12681.65 235.00 54963.45 88888.00 2013-05-25 21:56:41.000 145 12681.65 235.00 54963.40 88888.00 2013-05-25 21:56:41.125 145 12681.65 235.05 54963.38 88888.00 2013-05-25 21:56:41.250 145 12681.70 235.07 54963.38 88888.00 2013-05-25 21:56:41.375 145 12681.73 235.03 54963.35 88888.00 2013-05-25 21:56:41.500 145 12681.70 235.00 54963.32 88888.00 2013-05-25 21:56:41.625 145 12681.73 235.00 54963.32 88888.00 2013-05-25 21:56:41.750 145 12681.77 235.07 54963.35 88888.00 2013-05-25 21:56:41.875 145 12681.80 235.10 54963.32 88888.00 2013-05-25 21:56:42.000 145 12681.83 235.10 54963.32 88888.00 2013-05-25 21:56:42.125 145 12681.90 235.12 54963.32 88888.00 2013-05-25 21:56:42.250 145 12681.90 235.12 54963.28 88888.00 2013-05-25 21:56:42.375 145 12681.92 235.07 54963.25 88888.00 2013-05-25 21:56:42.500 145 12681.95 235.07 54963.22 88888.00 2013-05-25 21:56:42.625 145 12682.02 235.10 54963.22 88888.00 2013-05-25 21:56:42.750 145 12682.05 235.12 54963.22 88888.00 2013-05-25 21:56:42.875 145 12682.12 235.15 54963.22 88888.00 2013-05-25 21:56:43.000 145 12682.12 235.12 54963.20 88888.00 2013-05-25 21:56:43.125 145 12682.12 235.10 54963.18 88888.00 2013-05-25 21:56:43.250 145 12682.10 235.05 54963.18 88888.00 2013-05-25 21:56:43.375 145 12682.23 235.07 54963.18 88888.00 2013-05-25 21:56:43.500 145 12682.23 235.05 54963.18 88888.00 2013-05-25 21:56:43.625 145 12682.25 235.07 54963.15 88888.00 2013-05-25 21:56:43.750 145 12682.25 235.07 54963.12 88888.00 2013-05-25 21:56:43.875 145 12682.30 235.10 54963.15 88888.00 2013-05-25 21:56:44.000 145 12682.30 235.07 54963.12 88888.00 2013-05-25 21:56:44.125 145 12682.30 235.07 54963.12 88888.00 2013-05-25 21:56:44.250 145 12682.33 235.10 54963.12 88888.00 2013-05-25 21:56:44.375 145 12682.38 235.10 54963.10 88888.00 2013-05-25 21:56:44.500 145 12682.38 235.07 54963.07 88888.00 2013-05-25 21:56:44.625 145 12682.40 235.10 54963.07 88888.00 2013-05-25 21:56:44.750 145 12682.45 235.07 54963.05 88888.00 2013-05-25 21:56:44.875 145 12682.40 235.05 54963.03 88888.00 2013-05-25 21:56:45.000 145 12682.40 235.07 54963.03 88888.00 2013-05-25 21:56:45.125 145 12682.45 235.10 54963.07 88888.00 2013-05-25 21:56:45.250 145 12682.45 235.07 54963.05 88888.00 2013-05-25 21:56:45.375 145 12682.55 235.12 54963.05 88888.00 2013-05-25 21:56:45.500 145 12682.60 235.10 54963.03 88888.00 2013-05-25 21:56:45.625 145 12682.60 235.10 54962.95 88888.00 2013-05-25 21:56:45.750 145 12682.60 235.05 54962.90 88888.00 2013-05-25 21:56:45.875 145 12682.65 235.07 54962.95 88888.00 2013-05-25 21:56:46.000 145 12682.70 235.07 54962.93 88888.00 2013-05-25 21:56:46.125 145 12682.70 235.07 54962.90 88888.00 2013-05-25 21:56:46.250 145 12682.65 235.07 54962.90 88888.00 2013-05-25 21:56:46.375 145 12682.67 235.05 54962.88 88888.00 2013-05-25 21:56:46.500 145 12682.70 235.00 54962.82 88888.00 2013-05-25 21:56:46.625 145 12682.70 234.97 54962.80 88888.00 2013-05-25 21:56:46.750 145 12682.70 234.95 54962.82 88888.00 2013-05-25 21:56:46.875 145 12682.65 234.93 54962.85 88888.00 2013-05-25 21:56:47.000 145 12682.70 234.93 54962.80 88888.00 2013-05-25 21:56:47.125 145 12682.77 234.95 54962.85 88888.00 2013-05-25 21:56:47.250 145 12682.77 234.90 54962.82 88888.00 2013-05-25 21:56:47.375 145 12682.85 234.85 54962.78 88888.00 2013-05-25 21:56:47.500 145 12682.88 234.78 54962.75 88888.00 2013-05-25 21:56:47.625 145 12682.90 234.78 54962.75 88888.00 2013-05-25 21:56:47.750 145 12682.92 234.70 54962.72 88888.00 2013-05-25 21:56:47.875 145 12682.95 234.68 54962.72 88888.00 2013-05-25 21:56:48.000 145 12682.98 234.70 54962.72 88888.00 2013-05-25 21:56:48.125 145 12682.98 234.62 54962.72 88888.00 2013-05-25 21:56:48.250 145 12682.95 234.55 54962.70 88888.00 2013-05-25 21:56:48.375 145 12682.92 234.50 54962.68 88888.00 2013-05-25 21:56:48.500 145 12682.90 234.47 54962.65 88888.00 2013-05-25 21:56:48.625 145 12682.92 234.45 54962.68 88888.00 2013-05-25 21:56:48.750 145 12683.00 234.43 54962.68 88888.00 2013-05-25 21:56:48.875 145 12683.05 234.35 54962.62 88888.00 2013-05-25 21:56:49.000 145 12683.08 234.38 54962.62 88888.00 2013-05-25 21:56:49.125 145 12683.05 234.30 54962.60 88888.00 2013-05-25 21:56:49.250 145 12683.08 234.28 54962.62 88888.00 2013-05-25 21:56:49.375 145 12683.10 234.28 54962.60 88888.00 2013-05-25 21:56:49.500 145 12683.10 234.25 54962.57 88888.00 2013-05-25 21:56:49.625 145 12683.12 234.28 54962.60 88888.00 2013-05-25 21:56:49.750 145 12683.12 234.22 54962.62 88888.00 2013-05-25 21:56:49.875 145 12683.20 234.12 54962.57 88888.00 2013-05-25 21:56:50.000 145 12683.25 234.10 54962.53 88888.00 2013-05-25 21:56:50.125 145 12683.27 234.12 54962.53 88888.00 2013-05-25 21:56:50.250 145 12683.27 234.05 54962.50 88888.00 2013-05-25 21:56:50.375 145 12683.27 234.03 54962.47 88888.00 2013-05-25 21:56:50.500 145 12683.33 234.05 54962.45 88888.00 2013-05-25 21:56:50.625 145 12683.35 234.03 54962.40 88888.00 2013-05-25 21:56:50.750 145 12683.38 234.03 54962.40 88888.00 2013-05-25 21:56:50.875 145 12683.42 234.03 54962.40 88888.00 2013-05-25 21:56:51.000 145 12683.50 234.00 54962.40 88888.00 2013-05-25 21:56:51.125 145 12683.60 234.05 54962.43 88888.00 2013-05-25 21:56:51.250 145 12683.58 234.00 54962.40 88888.00 2013-05-25 21:56:51.375 145 12683.62 234.03 54962.40 88888.00 2013-05-25 21:56:51.500 145 12683.67 234.07 54962.40 88888.00 2013-05-25 21:56:51.625 145 12683.65 234.00 54962.35 88888.00 2013-05-25 21:56:51.750 145 12683.65 233.90 54962.28 88888.00 2013-05-25 21:56:51.875 145 12683.67 233.93 54962.28 88888.00 2013-05-25 21:56:52.000 145 12683.70 233.93 54962.28 88888.00 2013-05-25 21:56:52.125 145 12683.88 233.97 54962.30 88888.00 2013-05-25 21:56:52.250 145 12683.92 233.97 54962.28 88888.00 2013-05-25 21:56:52.375 145 12683.92 233.97 54962.22 88888.00 2013-05-25 21:56:52.500 145 12683.90 233.97 54962.20 88888.00 2013-05-25 21:56:52.625 145 12683.90 233.95 54962.18 88888.00 2013-05-25 21:56:52.750 145 12683.92 233.93 54962.18 88888.00 2013-05-25 21:56:52.875 145 12684.02 233.97 54962.18 88888.00 2013-05-25 21:56:53.000 145 12684.10 234.03 54962.12 88888.00 2013-05-25 21:56:53.125 145 12684.12 234.03 54962.15 88888.00 2013-05-25 21:56:53.250 145 12684.08 234.00 54962.10 88888.00 2013-05-25 21:56:53.375 145 12684.10 234.03 54962.10 88888.00 2013-05-25 21:56:53.500 145 12684.15 234.05 54962.10 88888.00 2013-05-25 21:56:53.625 145 12684.15 234.05 54962.05 88888.00 2013-05-25 21:56:53.750 145 12684.17 234.07 54962.05 88888.00 2013-05-25 21:56:53.875 145 12684.27 234.07 54962.05 88888.00 2013-05-25 21:56:54.000 145 12684.33 234.03 54962.00 88888.00 2013-05-25 21:56:54.125 145 12684.33 234.03 54961.97 88888.00 2013-05-25 21:56:54.250 145 12684.23 233.97 54961.93 88888.00 2013-05-25 21:56:54.375 145 12684.23 233.95 54961.93 88888.00 2013-05-25 21:56:54.500 145 12684.23 233.95 54961.90 88888.00 2013-05-25 21:56:54.625 145 12684.27 233.90 54961.88 88888.00 2013-05-25 21:56:54.750 145 12684.27 233.88 54961.85 88888.00 2013-05-25 21:56:54.875 145 12684.35 233.90 54961.85 88888.00 2013-05-25 21:56:55.000 145 12684.42 233.85 54961.85 88888.00 2013-05-25 21:56:55.125 145 12684.38 233.80 54961.78 88888.00 2013-05-25 21:56:55.250 145 12684.33 233.75 54961.75 88888.00 2013-05-25 21:56:55.375 145 12684.42 233.80 54961.75 88888.00 2013-05-25 21:56:55.500 145 12684.48 233.80 54961.75 88888.00 2013-05-25 21:56:55.625 145 12684.48 233.80 54961.75 88888.00 2013-05-25 21:56:55.750 145 12684.48 233.78 54961.70 88888.00 2013-05-25 21:56:55.875 145 12684.48 233.82 54961.70 88888.00 2013-05-25 21:56:56.000 145 12684.48 233.75 54961.62 88888.00 2013-05-25 21:56:56.125 145 12684.50 233.72 54961.62 88888.00 2013-05-25 21:56:56.250 145 12684.55 233.75 54961.62 88888.00 2013-05-25 21:56:56.375 145 12684.52 233.70 54961.60 88888.00 2013-05-25 21:56:56.500 145 12684.50 233.70 54961.55 88888.00 2013-05-25 21:56:56.625 145 12684.52 233.72 54961.55 88888.00 2013-05-25 21:56:56.750 145 12684.52 233.70 54961.55 88888.00 2013-05-25 21:56:56.875 145 12684.58 233.72 54961.53 88888.00 2013-05-25 21:56:57.000 145 12684.60 233.75 54961.50 88888.00 2013-05-25 21:56:57.125 145 12684.67 233.78 54961.50 88888.00 2013-05-25 21:56:57.250 145 12684.67 233.72 54961.47 88888.00 2013-05-25 21:56:57.375 145 12684.67 233.72 54961.47 88888.00 2013-05-25 21:56:57.500 145 12684.65 233.72 54961.43 88888.00 2013-05-25 21:56:57.625 145 12684.67 233.72 54961.40 88888.00 2013-05-25 21:56:57.750 145 12684.75 233.75 54961.40 88888.00 2013-05-25 21:56:57.875 145 12684.80 233.75 54961.38 88888.00 2013-05-25 21:56:58.000 145 12684.85 233.72 54961.35 88888.00 2013-05-25 21:56:58.125 145 12684.85 233.72 54961.32 88888.00 2013-05-25 21:56:58.250 145 12684.88 233.70 54961.28 88888.00 2013-05-25 21:56:58.375 145 12684.90 233.70 54961.28 88888.00 2013-05-25 21:56:58.500 145 12684.92 233.70 54961.22 88888.00 2013-05-25 21:56:58.625 145 12684.90 233.65 54961.18 88888.00 2013-05-25 21:56:58.750 145 12684.90 233.62 54961.20 88888.00 2013-05-25 21:56:58.875 145 12684.98 233.62 54961.18 88888.00 2013-05-25 21:56:59.000 145 12685.00 233.65 54961.15 88888.00 2013-05-25 21:56:59.125 145 12685.10 233.70 54961.18 88888.00 2013-05-25 21:56:59.250 145 12685.15 233.70 54961.15 88888.00 2013-05-25 21:56:59.375 145 12685.17 233.68 54961.12 88888.00 2013-05-25 21:56:59.500 145 12685.17 233.62 54961.07 88888.00 2013-05-25 21:56:59.625 145 12685.23 233.57 54961.00 88888.00 2013-05-25 21:56:59.750 145 12685.20 233.55 54961.00 88888.00 2013-05-25 21:56:59.875 145 12685.33 233.60 54961.03 88888.00 2013-05-25 21:57:00.000 145 12685.35 233.60 54961.00 88888.00 2013-05-25 21:57:00.125 145 12685.33 233.57 54961.00 88888.00 2013-05-25 21:57:00.250 145 12685.33 233.55 54961.00 88888.00 2013-05-25 21:57:00.375 145 12685.38 233.55 54960.97 88888.00 2013-05-25 21:57:00.500 145 12685.42 233.53 54960.88 88888.00 2013-05-25 21:57:00.625 145 12685.45 233.47 54960.85 88888.00 2013-05-25 21:57:00.750 145 12685.52 233.47 54960.85 88888.00 2013-05-25 21:57:00.875 145 12685.60 233.50 54960.88 88888.00 2013-05-25 21:57:01.000 145 12685.67 233.47 54960.88 88888.00 2013-05-25 21:57:01.125 145 12685.65 233.43 54960.85 88888.00 2013-05-25 21:57:01.250 145 12685.65 233.38 54960.82 88888.00 2013-05-25 21:57:01.375 145 12685.67 233.35 54960.78 88888.00 2013-05-25 21:57:01.500 145 12685.73 233.28 54960.70 88888.00 2013-05-25 21:57:01.625 145 12685.73 233.22 54960.68 88888.00 2013-05-25 21:57:01.750 145 12685.77 233.22 54960.65 88888.00 2013-05-25 21:57:01.875 145 12685.83 233.22 54960.65 88888.00 2013-05-25 21:57:02.000 145 12685.95 233.25 54960.65 88888.00 2013-05-25 21:57:02.125 145 12686.02 233.20 54960.62 88888.00 2013-05-25 21:57:02.250 145 12686.05 233.15 54960.62 88888.00 2013-05-25 21:57:02.375 145 12686.10 233.12 54960.62 88888.00 2013-05-25 21:57:02.500 145 12686.17 233.12 54960.62 88888.00 2013-05-25 21:57:02.625 145 12686.20 233.10 54960.60 88888.00 2013-05-25 21:57:02.750 145 12686.25 233.07 54960.55 88888.00 2013-05-25 21:57:02.875 145 12686.38 233.05 54960.50 88888.00 2013-05-25 21:57:03.000 145 12686.50 233.03 54960.50 88888.00 2013-05-25 21:57:03.125 145 12686.52 233.03 54960.53 88888.00 2013-05-25 21:57:03.250 145 12686.52 233.03 54960.50 88888.00 2013-05-25 21:57:03.375 145 12686.55 233.00 54960.47 88888.00 2013-05-25 21:57:03.500 145 12686.60 233.00 54960.45 88888.00 2013-05-25 21:57:03.625 145 12686.65 232.95 54960.43 88888.00 2013-05-25 21:57:03.750 145 12686.67 232.97 54960.43 88888.00 2013-05-25 21:57:03.875 145 12686.75 232.97 54960.43 88888.00 2013-05-25 21:57:04.000 145 12686.80 232.95 54960.40 88888.00 2013-05-25 21:57:04.125 145 12686.77 232.90 54960.38 88888.00 2013-05-25 21:57:04.250 145 12686.85 232.93 54960.35 88888.00 2013-05-25 21:57:04.375 145 12686.95 232.97 54960.35 88888.00 2013-05-25 21:57:04.500 145 12686.95 232.90 54960.30 88888.00 2013-05-25 21:57:04.625 145 12686.92 232.82 54960.28 88888.00 2013-05-25 21:57:04.750 145 12686.90 232.85 54960.28 88888.00 2013-05-25 21:57:04.875 145 12686.88 232.85 54960.25 88888.00 2013-05-25 21:57:05.000 145 12687.00 232.82 54960.22 88888.00 2013-05-25 21:57:05.125 145 12687.08 232.85 54960.25 88888.00 2013-05-25 21:57:05.250 145 12687.10 232.88 54960.22 88888.00 2013-05-25 21:57:05.375 145 12687.15 232.85 54960.18 88888.00 2013-05-25 21:57:05.500 145 12687.17 232.85 54960.18 88888.00 2013-05-25 21:57:05.625 145 12687.23 232.88 54960.20 88888.00 2013-05-25 21:57:05.750 145 12687.23 232.88 54960.15 88888.00 2013-05-25 21:57:05.875 145 12687.20 232.90 54960.15 88888.00 2013-05-25 21:57:06.000 145 12687.25 232.93 54960.15 88888.00 2013-05-25 21:57:06.125 145 12687.27 232.90 54960.15 88888.00 2013-05-25 21:57:06.250 145 12687.27 232.88 54960.07 88888.00 2013-05-25 21:57:06.375 145 12687.30 232.88 54960.07 88888.00 2013-05-25 21:57:06.500 145 12687.35 232.88 54960.07 88888.00 2013-05-25 21:57:06.625 145 12687.40 232.85 54960.00 88888.00 2013-05-25 21:57:06.750 145 12687.45 232.88 54960.00 88888.00 2013-05-25 21:57:06.875 145 12687.42 232.85 54960.00 88888.00 2013-05-25 21:57:07.000 145 12687.50 232.90 54960.00 88888.00 2013-05-25 21:57:07.125 145 12687.55 232.93 54960.00 88888.00 2013-05-25 21:57:07.250 145 12687.58 232.93 54959.97 88888.00 2013-05-25 21:57:07.375 145 12687.58 232.88 54959.95 88888.00 2013-05-25 21:57:07.500 145 12687.58 232.85 54959.93 88888.00 2013-05-25 21:57:07.625 145 12687.58 232.85 54959.90 88888.00 2013-05-25 21:57:07.750 145 12687.60 232.85 54959.88 88888.00 2013-05-25 21:57:07.875 145 12687.65 232.82 54959.85 88888.00 2013-05-25 21:57:08.000 145 12687.70 232.82 54959.82 88888.00 2013-05-25 21:57:08.125 145 12687.73 232.85 54959.85 88888.00 2013-05-25 21:57:08.250 145 12687.65 232.82 54959.85 88888.00 2013-05-25 21:57:08.375 145 12687.67 232.88 54959.88 88888.00 2013-05-25 21:57:08.500 145 12687.75 232.90 54959.88 88888.00 2013-05-25 21:57:08.625 145 12687.73 232.82 54959.78 88888.00 2013-05-25 21:57:08.750 145 12687.75 232.80 54959.72 88888.00 2013-05-25 21:57:08.875 145 12687.85 232.80 54959.78 88888.00 2013-05-25 21:57:09.000 145 12687.95 232.80 54959.78 88888.00 2013-05-25 21:57:09.125 145 12687.92 232.80 54959.85 88888.00 2013-05-25 21:57:09.250 145 12687.88 232.78 54959.82 88888.00 2013-05-25 21:57:09.375 145 12687.95 232.78 54959.78 88888.00 2013-05-25 21:57:09.500 145 12687.95 232.75 54959.78 88888.00 2013-05-25 21:57:09.625 145 12687.90 232.70 54959.75 88888.00 2013-05-25 21:57:09.750 145 12687.92 232.68 54959.68 88888.00 2013-05-25 21:57:09.875 145 12688.02 232.70 54959.72 88888.00 2013-05-25 21:57:10.000 145 12688.05 232.70 54959.70 88888.00 2013-05-25 21:57:10.125 145 12688.05 232.68 54959.70 88888.00 2013-05-25 21:57:10.250 145 12688.15 232.70 54959.68 88888.00 2013-05-25 21:57:10.375 145 12688.25 232.70 54959.68 88888.00 2013-05-25 21:57:10.500 145 12688.25 232.68 54959.68 88888.00 2013-05-25 21:57:10.625 145 12688.20 232.70 54959.68 88888.00 2013-05-25 21:57:10.750 145 12688.15 232.65 54959.65 88888.00 2013-05-25 21:57:10.875 145 12688.08 232.65 54959.60 88888.00 2013-05-25 21:57:11.000 145 12688.10 232.62 54959.62 88888.00 2013-05-25 21:57:11.125 145 12688.12 232.62 54959.65 88888.00 2013-05-25 21:57:11.250 145 12688.15 232.60 54959.60 88888.00 2013-05-25 21:57:11.375 145 12688.17 232.60 54959.60 88888.00 2013-05-25 21:57:11.500 145 12688.25 232.68 54959.62 88888.00 2013-05-25 21:57:11.625 145 12688.20 232.68 54959.60 88888.00 2013-05-25 21:57:11.750 145 12688.15 232.65 54959.55 88888.00 2013-05-25 21:57:11.875 145 12688.23 232.62 54959.50 88888.00 2013-05-25 21:57:12.000 145 12688.30 232.65 54959.53 88888.00 2013-05-25 21:57:12.125 145 12688.23 232.62 54959.55 88888.00 2013-05-25 21:57:12.250 145 12688.15 232.62 54959.50 88888.00 2013-05-25 21:57:12.375 145 12688.20 232.62 54959.50 88888.00 2013-05-25 21:57:12.500 145 12688.20 232.62 54959.47 88888.00 2013-05-25 21:57:12.625 145 12688.23 232.62 54959.47 88888.00 2013-05-25 21:57:12.750 145 12688.27 232.65 54959.50 88888.00 2013-05-25 21:57:12.875 145 12688.25 232.57 54959.47 88888.00 2013-05-25 21:57:13.000 145 12688.23 232.57 54959.43 88888.00 2013-05-25 21:57:13.125 145 12688.25 232.60 54959.47 88888.00 2013-05-25 21:57:13.250 145 12688.30 232.62 54959.50 88888.00 2013-05-25 21:57:13.375 145 12688.33 232.57 54959.45 88888.00 2013-05-25 21:57:13.500 145 12688.30 232.55 54959.40 88888.00 2013-05-25 21:57:13.625 145 12688.30 232.53 54959.38 88888.00 2013-05-25 21:57:13.750 145 12688.33 232.53 54959.40 88888.00 2013-05-25 21:57:13.875 145 12688.33 232.53 54959.38 88888.00 2013-05-25 21:57:14.000 145 12688.38 232.50 54959.35 88888.00 2013-05-25 21:57:14.125 145 12688.42 232.50 54959.35 88888.00 2013-05-25 21:57:14.250 145 12688.48 232.50 54959.38 88888.00 2013-05-25 21:57:14.375 145 12688.48 232.50 54959.32 88888.00 2013-05-25 21:57:14.500 145 12688.48 232.45 54959.30 88888.00 2013-05-25 21:57:14.625 145 12688.55 232.47 54959.32 88888.00 2013-05-25 21:57:14.750 145 12688.58 232.45 54959.32 88888.00 2013-05-25 21:57:14.875 145 12688.55 232.45 54959.32 88888.00 2013-05-25 21:57:15.000 145 12688.55 232.43 54959.32 88888.00 2013-05-25 21:57:15.125 145 12688.58 232.40 54959.30 88888.00 2013-05-25 21:57:15.250 145 12688.65 232.43 54959.30 88888.00 2013-05-25 21:57:15.375 145 12688.73 232.43 54959.28 88888.00 2013-05-25 21:57:15.500 145 12688.75 232.40 54959.30 88888.00 2013-05-25 21:57:15.625 145 12688.83 232.45 54959.32 88888.00 2013-05-25 21:57:15.750 145 12688.85 232.40 54959.30 88888.00 2013-05-25 21:57:15.875 145 12688.90 232.38 54959.25 88888.00 2013-05-25 21:57:16.000 145 12688.85 232.28 54959.18 88888.00 2013-05-25 21:57:16.125 145 12688.85 232.22 54959.20 88888.00 2013-05-25 21:57:16.250 145 12688.98 232.28 54959.28 88888.00 2013-05-25 21:57:16.375 145 12688.98 232.28 54959.28 88888.00 2013-05-25 21:57:16.500 145 12688.95 232.22 54959.25 88888.00 2013-05-25 21:57:16.625 145 12689.00 232.25 54959.25 88888.00 2013-05-25 21:57:16.750 145 12689.08 232.30 54959.28 88888.00 2013-05-25 21:57:16.875 145 12689.08 232.32 54959.30 88888.00 2013-05-25 21:57:17.000 145 12689.05 232.25 54959.25 88888.00 2013-05-25 21:57:17.125 145 12689.05 232.25 54959.25 88888.00 2013-05-25 21:57:17.250 145 12689.08 232.20 54959.22 88888.00 2013-05-25 21:57:17.375 145 12689.10 232.22 54959.22 88888.00 2013-05-25 21:57:17.500 145 12689.10 232.30 54959.28 88888.00 2013-05-25 21:57:17.625 145 12689.08 232.28 54959.22 88888.00 2013-05-25 21:57:17.750 145 12689.12 232.25 54959.18 88888.00 2013-05-25 21:57:17.875 145 12689.23 232.22 54959.18 88888.00 2013-05-25 21:57:18.000 145 12689.27 232.20 54959.18 88888.00 2013-05-25 21:57:18.125 145 12689.23 232.15 54959.15 88888.00 2013-05-25 21:57:18.250 145 12689.20 232.12 54959.12 88888.00 2013-05-25 21:57:18.375 145 12689.27 232.12 54959.15 88888.00 2013-05-25 21:57:18.500 145 12689.38 232.12 54959.18 88888.00 2013-05-25 21:57:18.625 145 12689.45 232.12 54959.18 88888.00 2013-05-25 21:57:18.750 145 12689.48 232.05 54959.15 88888.00 2013-05-25 21:57:18.875 145 12689.45 232.00 54959.10 88888.00 2013-05-25 21:57:19.000 145 12689.50 231.95 54959.07 88888.00 2013-05-25 21:57:19.125 145 12689.52 231.90 54959.12 88888.00 2013-05-25 21:57:19.250 145 12689.62 231.95 54959.20 88888.00 2013-05-25 21:57:19.375 145 12689.65 231.93 54959.18 88888.00 2013-05-25 21:57:19.500 145 12689.62 231.88 54959.15 88888.00 2013-05-25 21:57:19.625 145 12689.70 231.80 54959.15 88888.00 2013-05-25 21:57:19.750 145 12689.75 231.78 54959.15 88888.00 2013-05-25 21:57:19.875 145 12689.73 231.78 54959.18 88888.00 2013-05-25 21:57:20.000 145 12689.67 231.70 54959.15 88888.00 2013-05-25 21:57:20.125 145 12689.70 231.68 54959.12 88888.00 2013-05-25 21:57:20.250 145 12689.73 231.60 54959.10 88888.00 2013-05-25 21:57:20.375 145 12689.73 231.55 54959.07 88888.00 2013-05-25 21:57:20.500 145 12689.80 231.57 54959.15 88888.00 2013-05-25 21:57:20.625 145 12689.83 231.62 54959.15 88888.00 2013-05-25 21:57:20.750 145 12689.73 231.53 54959.07 88888.00 2013-05-25 21:57:20.875 145 12689.67 231.43 54959.05 88888.00 2013-05-25 21:57:21.000 145 12689.67 231.45 54959.10 88888.00 2013-05-25 21:57:21.125 145 12689.67 231.47 54959.12 88888.00 2013-05-25 21:57:21.250 145 12689.58 231.38 54959.12 88888.00 2013-05-25 21:57:21.375 145 12689.58 231.38 54959.10 88888.00 2013-05-25 21:57:21.500 145 12689.58 231.40 54959.12 88888.00 2013-05-25 21:57:21.625 145 12689.58 231.40 54959.12 88888.00 2013-05-25 21:57:21.750 145 12689.60 231.40 54959.12 88888.00 2013-05-25 21:57:21.875 145 12689.58 231.32 54959.15 88888.00 2013-05-25 21:57:22.000 145 12689.58 231.30 54959.12 88888.00 2013-05-25 21:57:22.125 145 12689.52 231.30 54959.12 88888.00 2013-05-25 21:57:22.250 145 12689.50 231.25 54959.10 88888.00 2013-05-25 21:57:22.375 145 12689.62 231.22 54959.10 88888.00 2013-05-25 21:57:22.500 145 12689.67 231.20 54959.07 88888.00 2013-05-25 21:57:22.625 145 12689.60 231.18 54959.07 88888.00 2013-05-25 21:57:22.750 145 12689.55 231.15 54959.07 88888.00 2013-05-25 21:57:22.875 145 12689.52 231.15 54959.07 88888.00 2013-05-25 21:57:23.000 145 12689.52 231.12 54959.05 88888.00 2013-05-25 21:57:23.125 145 12689.52 231.07 54959.07 88888.00 2013-05-25 21:57:23.250 145 12689.60 231.07 54959.10 88888.00 2013-05-25 21:57:23.375 145 12689.67 231.12 54959.12 88888.00 2013-05-25 21:57:23.500 145 12689.67 231.10 54959.10 88888.00 2013-05-25 21:57:23.625 145 12689.70 231.03 54959.07 88888.00 2013-05-25 21:57:23.750 145 12689.73 231.03 54959.10 88888.00 2013-05-25 21:57:23.875 145 12689.75 230.97 54959.07 88888.00 2013-05-25 21:57:24.000 145 12689.70 230.90 54959.00 88888.00 2013-05-25 21:57:24.125 145 12689.73 230.90 54959.00 88888.00 2013-05-25 21:57:24.250 145 12689.80 230.85 54959.03 88888.00 2013-05-25 21:57:24.375 145 12689.88 230.85 54959.03 88888.00 2013-05-25 21:57:24.500 145 12689.90 230.85 54959.07 88888.00 2013-05-25 21:57:24.625 145 12689.90 230.78 54959.03 88888.00 2013-05-25 21:57:24.750 145 12689.92 230.68 54959.00 88888.00 2013-05-25 21:57:24.875 145 12689.92 230.65 54959.00 88888.00 2013-05-25 21:57:25.000 145 12689.95 230.68 54959.05 88888.00 2013-05-25 21:57:25.125 145 12690.00 230.65 54959.03 88888.00 2013-05-25 21:57:25.250 145 12690.02 230.62 54959.00 88888.00 2013-05-25 21:57:25.375 145 12690.05 230.57 54958.97 88888.00 2013-05-25 21:57:25.500 145 12690.08 230.50 54958.95 88888.00 2013-05-25 21:57:25.625 145 12690.10 230.45 54958.95 88888.00 2013-05-25 21:57:25.750 145 12690.08 230.45 54959.00 88888.00 2013-05-25 21:57:25.875 145 12690.10 230.45 54959.03 88888.00 2013-05-25 21:57:26.000 145 12690.20 230.43 54959.00 88888.00 2013-05-25 21:57:26.125 145 12690.25 230.40 54959.00 88888.00 2013-05-25 21:57:26.250 145 12690.17 230.32 54958.97 88888.00 2013-05-25 21:57:26.375 145 12690.15 230.22 54958.93 88888.00 2013-05-25 21:57:26.500 145 12690.17 230.22 54958.93 88888.00 2013-05-25 21:57:26.625 145 12690.20 230.22 54958.95 88888.00 2013-05-25 21:57:26.750 145 12690.27 230.25 54958.95 88888.00 2013-05-25 21:57:26.875 145 12690.27 230.18 54958.95 88888.00 2013-05-25 21:57:27.000 145 12690.30 230.12 54958.93 88888.00 2013-05-25 21:57:27.125 145 12690.33 230.10 54958.95 88888.00 2013-05-25 21:57:27.250 145 12690.23 230.07 54958.95 88888.00 2013-05-25 21:57:27.375 145 12690.20 230.00 54958.90 88888.00 2013-05-25 21:57:27.500 145 12690.20 229.97 54958.93 88888.00 2013-05-25 21:57:27.625 145 12690.27 230.00 54958.97 88888.00 2013-05-25 21:57:27.750 145 12690.30 229.97 54958.93 88888.00 2013-05-25 21:57:27.875 145 12690.30 229.97 54958.93 88888.00 2013-05-25 21:57:28.000 145 12690.25 229.85 54958.85 88888.00 2013-05-25 21:57:28.125 145 12690.27 229.80 54958.85 88888.00 2013-05-25 21:57:28.250 145 12690.33 229.88 54958.93 88888.00 2013-05-25 21:57:28.375 145 12690.42 229.90 54958.90 88888.00 2013-05-25 21:57:28.500 145 12690.38 229.82 54958.88 88888.00 2013-05-25 21:57:28.625 145 12690.33 229.78 54958.85 88888.00 2013-05-25 21:57:28.750 145 12690.35 229.75 54958.88 88888.00 2013-05-25 21:57:28.875 145 12690.38 229.72 54958.88 88888.00 2013-05-25 21:57:29.000 145 12690.42 229.78 54958.90 88888.00 2013-05-25 21:57:29.125 145 12690.50 229.80 54958.90 88888.00 2013-05-25 21:57:29.250 145 12690.45 229.75 54958.82 88888.00 2013-05-25 21:57:29.375 145 12690.48 229.72 54958.82 88888.00 2013-05-25 21:57:29.500 145 12690.48 229.70 54958.82 88888.00 2013-05-25 21:57:29.625 145 12690.48 229.70 54958.82 88888.00 2013-05-25 21:57:29.750 145 12690.58 229.68 54958.82 88888.00 2013-05-25 21:57:29.875 145 12690.58 229.62 54958.82 88888.00 2013-05-25 21:57:30.000 145 12690.60 229.65 54958.82 88888.00 2013-05-25 21:57:30.125 145 12690.60 229.65 54958.85 88888.00 2013-05-25 21:57:30.250 145 12690.55 229.60 54958.78 88888.00 2013-05-25 21:57:30.375 145 12690.58 229.57 54958.78 88888.00 2013-05-25 21:57:30.500 145 12690.70 229.57 54958.75 88888.00 2013-05-25 21:57:30.625 145 12690.75 229.57 54958.72 88888.00 2013-05-25 21:57:30.750 145 12690.77 229.55 54958.70 88888.00 2013-05-25 21:57:30.875 145 12690.77 229.55 54958.70 88888.00 2013-05-25 21:57:31.000 145 12690.83 229.55 54958.65 88888.00 2013-05-25 21:57:31.125 145 12690.88 229.60 54958.70 88888.00 2013-05-25 21:57:31.250 145 12690.90 229.57 54958.75 88888.00 2013-05-25 21:57:31.375 145 12690.90 229.55 54958.70 88888.00 2013-05-25 21:57:31.500 145 12690.92 229.55 54958.72 88888.00 2013-05-25 21:57:31.625 145 12691.00 229.55 54958.72 88888.00 2013-05-25 21:57:31.750 145 12690.98 229.55 54958.68 88888.00 2013-05-25 21:57:31.875 145 12690.98 229.50 54958.65 88888.00 2013-05-25 21:57:32.000 145 12691.05 229.50 54958.65 88888.00 2013-05-25 21:57:32.125 145 12691.00 229.50 54958.65 88888.00 2013-05-25 21:57:32.250 145 12691.00 229.43 54958.62 88888.00 2013-05-25 21:57:32.375 145 12691.02 229.38 54958.60 88888.00 2013-05-25 21:57:32.500 145 12691.08 229.35 54958.57 88888.00 2013-05-25 21:57:32.625 145 12691.08 229.40 54958.62 88888.00 2013-05-25 21:57:32.750 145 12691.08 229.38 54958.62 88888.00 2013-05-25 21:57:32.875 145 12691.02 229.32 54958.57 88888.00 2013-05-25 21:57:33.000 145 12691.05 229.30 54958.57 88888.00 2013-05-25 21:57:33.125 145 12691.15 229.35 54958.62 88888.00 2013-05-25 21:57:33.250 145 12691.17 229.28 54958.57 88888.00 2013-05-25 21:57:33.375 145 12691.20 229.25 54958.57 88888.00 2013-05-25 21:57:33.500 145 12691.23 229.28 54958.60 88888.00 2013-05-25 21:57:33.625 145 12691.17 229.20 54958.57 88888.00 2013-05-25 21:57:33.750 145 12691.15 229.15 54958.60 88888.00 2013-05-25 21:57:33.875 145 12691.25 229.15 54958.62 88888.00 2013-05-25 21:57:34.000 145 12691.27 229.18 54958.62 88888.00 2013-05-25 21:57:34.125 145 12691.27 229.18 54958.62 88888.00 2013-05-25 21:57:34.250 145 12691.27 229.12 54958.60 88888.00 2013-05-25 21:57:34.375 145 12691.30 229.05 54958.57 88888.00 2013-05-25 21:57:34.500 145 12691.35 229.05 54958.55 88888.00 2013-05-25 21:57:34.625 145 12691.40 229.00 54958.53 88888.00 2013-05-25 21:57:34.750 145 12691.40 228.95 54958.53 88888.00 2013-05-25 21:57:34.875 145 12691.40 228.93 54958.57 88888.00 2013-05-25 21:57:35.000 145 12691.42 228.88 54958.57 88888.00 2013-05-25 21:57:35.125 145 12691.42 228.82 54958.55 88888.00 2013-05-25 21:57:35.250 145 12691.48 228.75 54958.53 88888.00 2013-05-25 21:57:35.375 145 12691.55 228.75 54958.53 88888.00 2013-05-25 21:57:35.500 145 12691.60 228.75 54958.53 88888.00 2013-05-25 21:57:35.625 145 12691.62 228.75 54958.50 88888.00 2013-05-25 21:57:35.750 145 12691.67 228.70 54958.50 88888.00 2013-05-25 21:57:35.875 145 12691.70 228.70 54958.53 88888.00 2013-05-25 21:57:36.000 145 12691.73 228.65 54958.55 88888.00 2013-05-25 21:57:36.125 145 12691.70 228.62 54958.53 88888.00 2013-05-25 21:57:36.250 145 12691.60 228.55 54958.50 88888.00 2013-05-25 21:57:36.375 145 12691.60 228.50 54958.50 88888.00 2013-05-25 21:57:36.500 145 12691.70 228.47 54958.53 88888.00 2013-05-25 21:57:36.625 145 12691.75 228.45 54958.53 88888.00 2013-05-25 21:57:36.750 145 12691.77 228.43 54958.53 88888.00 2013-05-25 21:57:36.875 145 12691.85 228.40 54958.53 88888.00 2013-05-25 21:57:37.000 145 12691.83 228.25 54958.45 88888.00 2013-05-25 21:57:37.125 145 12691.92 228.22 54958.47 88888.00 2013-05-25 21:57:37.250 145 12692.08 228.25 54958.50 88888.00 2013-05-25 21:57:37.375 145 12692.15 228.22 54958.55 88888.00 2013-05-25 21:57:37.500 145 12692.08 228.15 54958.50 88888.00 2013-05-25 21:57:37.625 145 12692.08 228.05 54958.47 88888.00 2013-05-25 21:57:37.750 145 12692.15 228.00 54958.43 88888.00 2013-05-25 21:57:37.875 145 12692.25 228.05 54958.45 88888.00 2013-05-25 21:57:38.000 145 12692.38 228.03 54958.45 88888.00 2013-05-25 21:57:38.125 145 12692.40 227.97 54958.47 88888.00 2013-05-25 21:57:38.250 145 12692.40 227.90 54958.47 88888.00 2013-05-25 21:57:38.375 145 12692.48 227.88 54958.45 88888.00 2013-05-25 21:57:38.500 145 12692.58 227.82 54958.47 88888.00 2013-05-25 21:57:38.625 145 12692.65 227.80 54958.47 88888.00 2013-05-25 21:57:38.750 145 12692.58 227.70 54958.43 88888.00 2013-05-25 21:57:38.875 145 12692.62 227.65 54958.45 88888.00 2013-05-25 21:57:39.000 145 12692.73 227.62 54958.43 88888.00 2013-05-25 21:57:39.125 145 12692.75 227.55 54958.40 88888.00 2013-05-25 21:57:39.250 145 12692.85 227.50 54958.43 88888.00 2013-05-25 21:57:39.375 145 12692.95 227.50 54958.43 88888.00 2013-05-25 21:57:39.500 145 12692.95 227.45 54958.43 88888.00 2013-05-25 21:57:39.625 145 12692.95 227.40 54958.45 88888.00 2013-05-25 21:57:39.750 145 12693.02 227.38 54958.43 88888.00 2013-05-25 21:57:39.875 145 12693.05 227.30 54958.35 88888.00 2013-05-25 21:57:40.000 145 12693.08 227.28 54958.35 88888.00 2013-05-25 21:57:40.125 145 12693.10 227.22 54958.38 88888.00 2013-05-25 21:57:40.250 145 12693.12 227.18 54958.40 88888.00 2013-05-25 21:57:40.375 145 12693.17 227.10 54958.32 88888.00 2013-05-25 21:57:40.500 145 12693.25 227.03 54958.32 88888.00 2013-05-25 21:57:40.625 145 12693.33 227.03 54958.35 88888.00 2013-05-25 21:57:40.750 145 12693.38 226.95 54958.30 88888.00 2013-05-25 21:57:40.875 145 12693.45 226.95 54958.35 88888.00 2013-05-25 21:57:41.000 145 12693.50 226.93 54958.35 88888.00 2013-05-25 21:57:41.125 145 12693.48 226.85 54958.32 88888.00 2013-05-25 21:57:41.250 145 12693.52 226.78 54958.30 88888.00 2013-05-25 21:57:41.375 145 12693.60 226.72 54958.30 88888.00 2013-05-25 21:57:41.500 145 12693.58 226.68 54958.30 88888.00 2013-05-25 21:57:41.625 145 12693.58 226.60 54958.25 88888.00 2013-05-25 21:57:41.750 145 12693.60 226.55 54958.25 88888.00 2013-05-25 21:57:41.875 145 12693.60 226.53 54958.25 88888.00 2013-05-25 21:57:42.000 145 12693.65 226.47 54958.22 88888.00 2013-05-25 21:57:42.125 145 12693.75 226.43 54958.20 88888.00 2013-05-25 21:57:42.250 145 12693.77 226.40 54958.22 88888.00 2013-05-25 21:57:42.375 145 12693.88 226.40 54958.25 88888.00 2013-05-25 21:57:42.500 145 12693.88 226.35 54958.22 88888.00 2013-05-25 21:57:42.625 145 12693.88 226.30 54958.18 88888.00 2013-05-25 21:57:42.750 145 12693.95 226.25 54958.12 88888.00 2013-05-25 21:57:42.875 145 12694.00 226.20 54958.10 88888.00 2013-05-25 21:57:43.000 145 12693.95 226.15 54958.10 88888.00 2013-05-25 21:57:43.125 145 12693.98 226.15 54958.07 88888.00 2013-05-25 21:57:43.250 145 12694.00 226.07 54958.07 88888.00 2013-05-25 21:57:43.375 145 12694.05 226.10 54958.07 88888.00 2013-05-25 21:57:43.500 145 12694.08 226.05 54958.05 88888.00 2013-05-25 21:57:43.625 145 12694.10 226.07 54958.05 88888.00 2013-05-25 21:57:43.750 145 12694.12 226.05 54958.03 88888.00 2013-05-25 21:57:43.875 145 12694.12 225.97 54958.00 88888.00 2013-05-25 21:57:44.000 145 12694.12 225.97 54957.97 88888.00 2013-05-25 21:57:44.125 145 12694.15 226.05 54958.03 88888.00 2013-05-25 21:57:44.250 145 12694.17 226.07 54958.03 88888.00 2013-05-25 21:57:44.375 145 12694.23 226.03 54957.97 88888.00 2013-05-25 21:57:44.500 145 12694.25 225.97 54957.95 88888.00 2013-05-25 21:57:44.625 145 12694.17 225.93 54957.93 88888.00 2013-05-25 21:57:44.750 145 12694.12 225.93 54957.93 88888.00 2013-05-25 21:57:44.875 145 12694.20 225.90 54957.93 88888.00 2013-05-25 21:57:45.000 145 12694.23 225.85 54957.85 88888.00 2013-05-25 21:57:45.125 145 12694.27 225.85 54957.85 88888.00 2013-05-25 21:57:45.250 145 12694.23 225.85 54957.93 88888.00 2013-05-25 21:57:45.375 145 12694.20 225.90 54957.93 88888.00 2013-05-25 21:57:45.500 145 12694.15 225.85 54957.88 88888.00 2013-05-25 21:57:45.625 145 12694.12 225.80 54957.82 88888.00 2013-05-25 21:57:45.750 145 12694.17 225.88 54957.85 88888.00 2013-05-25 21:57:45.875 145 12694.17 225.90 54957.85 88888.00 2013-05-25 21:57:46.000 145 12694.12 225.88 54957.78 88888.00 2013-05-25 21:57:46.125 145 12694.08 225.80 54957.75 88888.00 2013-05-25 21:57:46.250 145 12694.08 225.78 54957.70 88888.00 2013-05-25 21:57:46.375 145 12694.10 225.82 54957.72 88888.00 2013-05-25 21:57:46.500 145 12694.10 225.95 54957.75 88888.00 2013-05-25 21:57:46.625 145 12694.10 225.90 54957.72 88888.00 2013-05-25 21:57:46.750 145 12694.12 225.90 54957.72 88888.00 2013-05-25 21:57:46.875 145 12694.12 225.95 54957.68 88888.00 2013-05-25 21:57:47.000 145 12694.10 225.88 54957.57 88888.00 2013-05-25 21:57:47.125 145 12694.10 225.88 54957.57 88888.00 2013-05-25 21:57:47.250 145 12694.10 225.85 54957.60 88888.00 2013-05-25 21:57:47.375 145 12694.08 225.93 54957.60 88888.00 2013-05-25 21:57:47.500 145 12694.05 225.93 54957.60 88888.00 2013-05-25 21:57:47.625 145 12694.08 225.95 54957.57 88888.00 2013-05-25 21:57:47.750 145 12694.12 226.00 54957.55 88888.00 2013-05-25 21:57:47.875 145 12694.10 226.03 54957.57 88888.00 2013-05-25 21:57:48.000 145 12694.00 226.00 54957.53 88888.00 2013-05-25 21:57:48.125 145 12693.98 226.00 54957.53 88888.00 2013-05-25 21:57:48.250 145 12693.95 226.00 54957.50 88888.00 2013-05-25 21:57:48.375 145 12693.98 226.03 54957.47 88888.00 2013-05-25 21:57:48.500 145 12694.05 226.03 54957.47 88888.00 2013-05-25 21:57:48.625 145 12694.05 226.00 54957.40 88888.00 2013-05-25 21:57:48.750 145 12694.00 226.00 54957.40 88888.00 2013-05-25 21:57:48.875 145 12694.00 226.03 54957.40 88888.00 2013-05-25 21:57:49.000 145 12694.00 226.05 54957.35 88888.00 2013-05-25 21:57:49.125 145 12693.98 226.03 54957.32 88888.00 2013-05-25 21:57:49.250 145 12693.92 226.05 54957.35 88888.00 2013-05-25 21:57:49.375 145 12693.95 226.10 54957.35 88888.00 2013-05-25 21:57:49.500 145 12693.83 226.05 54957.30 88888.00 2013-05-25 21:57:49.625 145 12693.75 226.03 54957.28 88888.00 2013-05-25 21:57:49.750 145 12693.77 226.10 54957.30 88888.00 2013-05-25 21:57:49.875 145 12693.83 226.18 54957.30 88888.00 2013-05-25 21:57:50.000 145 12693.77 226.18 54957.28 88888.00 2013-05-25 21:57:50.125 145 12693.75 226.18 54957.28 88888.00 2013-05-25 21:57:50.250 145 12693.62 226.18 54957.22 88888.00 2013-05-25 21:57:50.375 145 12693.55 226.18 54957.20 88888.00 2013-05-25 21:57:50.500 145 12693.50 226.22 54957.18 88888.00 2013-05-25 21:57:50.625 145 12693.48 226.25 54957.15 88888.00 2013-05-25 21:57:50.750 145 12693.48 226.30 54957.18 88888.00 2013-05-25 21:57:50.875 145 12693.45 226.30 54957.15 88888.00 2013-05-25 21:57:51.000 145 12693.38 226.30 54957.15 88888.00 2013-05-25 21:57:51.125 145 12693.23 226.28 54957.07 88888.00 2013-05-25 21:57:51.250 145 12693.10 226.28 54957.07 88888.00 2013-05-25 21:57:51.375 145 12693.08 226.30 54957.07 88888.00 2013-05-25 21:57:51.500 145 12693.10 226.32 54957.10 88888.00 2013-05-25 21:57:51.625 145 12693.05 226.35 54957.10 88888.00 2013-05-25 21:57:51.750 145 12693.05 226.38 54957.10 88888.00 2013-05-25 21:57:51.875 145 12693.00 226.35 54957.07 88888.00 2013-05-25 21:57:52.000 145 12693.00 226.32 54957.03 88888.00 2013-05-25 21:57:52.125 145 12693.02 226.38 54957.05 88888.00 2013-05-25 21:57:52.250 145 12692.95 226.38 54957.07 88888.00 2013-05-25 21:57:52.375 145 12692.85 226.32 54957.05 88888.00 2013-05-25 21:57:52.500 145 12692.83 226.32 54957.05 88888.00 2013-05-25 21:57:52.625 145 12692.85 226.32 54957.05 88888.00 2013-05-25 21:57:52.750 145 12692.80 226.32 54957.05 88888.00 2013-05-25 21:57:52.875 145 12692.73 226.30 54957.03 88888.00 2013-05-25 21:57:53.000 145 12692.67 226.28 54957.00 88888.00 2013-05-25 21:57:53.125 145 12692.73 226.30 54957.03 88888.00 2013-05-25 21:57:53.250 145 12692.73 226.30 54957.05 88888.00 2013-05-25 21:57:53.375 145 12692.70 226.30 54957.05 88888.00 2013-05-25 21:57:53.500 145 12692.58 226.28 54956.97 88888.00 2013-05-25 21:57:53.625 145 12692.55 226.22 54956.95 88888.00 2013-05-25 21:57:53.750 145 12692.58 226.25 54956.97 88888.00 2013-05-25 21:57:53.875 145 12692.48 226.22 54956.97 88888.00 2013-05-25 21:57:54.000 145 12692.42 226.22 54956.95 88888.00 2013-05-25 21:57:54.125 145 12692.40 226.20 54956.95 88888.00 2013-05-25 21:57:54.250 145 12692.38 226.22 54956.97 88888.00 2013-05-25 21:57:54.375 145 12692.42 226.22 54956.97 88888.00 2013-05-25 21:57:54.500 145 12692.42 226.18 54956.93 88888.00 2013-05-25 21:57:54.625 145 12692.45 226.15 54956.93 88888.00 2013-05-25 21:57:54.750 145 12692.48 226.15 54956.95 88888.00 2013-05-25 21:57:54.875 145 12692.48 226.18 54956.93 88888.00 2013-05-25 21:57:55.000 145 12692.45 226.20 54956.95 88888.00 2013-05-25 21:57:55.125 145 12692.45 226.15 54956.95 88888.00 2013-05-25 21:57:55.250 145 12692.42 226.10 54956.90 88888.00 2013-05-25 21:57:55.375 145 12692.45 226.10 54956.88 88888.00 2013-05-25 21:57:55.500 145 12692.40 226.10 54956.88 88888.00 2013-05-25 21:57:55.625 145 12692.38 226.10 54956.90 88888.00 2013-05-25 21:57:55.750 145 12692.42 226.10 54956.90 88888.00 2013-05-25 21:57:55.875 145 12692.42 226.10 54956.93 88888.00 2013-05-25 21:57:56.000 145 12692.40 226.10 54956.93 88888.00 2013-05-25 21:57:56.125 145 12692.35 226.03 54956.88 88888.00 2013-05-25 21:57:56.250 145 12692.30 226.00 54956.85 88888.00 2013-05-25 21:57:56.375 145 12692.27 226.00 54956.85 88888.00 2013-05-25 21:57:56.500 145 12692.30 226.00 54956.85 88888.00 2013-05-25 21:57:56.625 145 12692.35 226.03 54956.88 88888.00 2013-05-25 21:57:56.750 145 12692.30 225.97 54956.88 88888.00 2013-05-25 21:57:56.875 145 12692.30 225.97 54956.88 88888.00 2013-05-25 21:57:57.000 145 12692.27 226.00 54956.90 88888.00 2013-05-25 21:57:57.125 145 12692.25 226.05 54956.90 88888.00 2013-05-25 21:57:57.250 145 12692.25 225.97 54956.90 88888.00 2013-05-25 21:57:57.375 145 12692.30 225.95 54956.88 88888.00 2013-05-25 21:57:57.500 145 12692.17 225.93 54956.85 88888.00 2013-05-25 21:57:57.625 145 12692.15 225.93 54956.88 88888.00 2013-05-25 21:57:57.750 145 12692.15 225.82 54956.85 88888.00 2013-05-25 21:57:57.875 145 12692.20 225.78 54956.82 88888.00 2013-05-25 21:57:58.000 145 12692.23 225.78 54956.80 88888.00 2013-05-25 21:57:58.125 145 12692.20 225.75 54956.80 88888.00 2013-05-25 21:57:58.250 145 12692.10 225.75 54956.80 88888.00 2013-05-25 21:57:58.375 145 12692.15 225.80 54956.85 88888.00 2013-05-25 21:57:58.500 145 12692.15 225.82 54956.85 88888.00 2013-05-25 21:57:58.625 145 12692.10 225.78 54956.82 88888.00 2013-05-25 21:57:58.750 145 12692.10 225.75 54956.82 88888.00 2013-05-25 21:57:58.875 145 12692.15 225.72 54956.82 88888.00 2013-05-25 21:57:59.000 145 12692.15 225.70 54956.78 88888.00 2013-05-25 21:57:59.125 145 12692.08 225.70 54956.78 88888.00 2013-05-25 21:57:59.250 145 12692.05 225.72 54956.78 88888.00 2013-05-25 21:57:59.375 145 12692.10 225.72 54956.78 88888.00 2013-05-25 21:57:59.500 145 12692.17 225.70 54956.72 88888.00 2013-05-25 21:57:59.625 145 12692.20 225.70 54956.75 88888.00 2013-05-25 21:57:59.750 145 12692.23 225.72 54956.75 88888.00 2013-05-25 21:57:59.875 145 12692.17 225.70 54956.72 88888.00 2013-05-25 21:58:00.000 145 12692.12 225.72 54956.70 88888.00 2013-05-25 21:58:00.125 145 12692.12 225.72 54956.72 88888.00 2013-05-25 21:58:00.250 145 12692.02 225.68 54956.68 88888.00 2013-05-25 21:58:00.375 145 12692.02 225.68 54956.62 88888.00 2013-05-25 21:58:00.500 145 12692.05 225.68 54956.60 88888.00 2013-05-25 21:58:00.625 145 12692.05 225.68 54956.62 88888.00 2013-05-25 21:58:00.750 145 12692.05 225.65 54956.60 88888.00 2013-05-25 21:58:00.875 145 12692.08 225.65 54956.57 88888.00 2013-05-25 21:58:01.000 145 12692.08 225.68 54956.60 88888.00 2013-05-25 21:58:01.125 145 12692.12 225.72 54956.62 88888.00 2013-05-25 21:58:01.250 145 12692.15 225.70 54956.62 88888.00 2013-05-25 21:58:01.375 145 12692.08 225.65 54956.55 88888.00 2013-05-25 21:58:01.500 145 12692.05 225.62 54956.50 88888.00 2013-05-25 21:58:01.625 145 12692.12 225.70 54956.57 88888.00 2013-05-25 21:58:01.750 145 12692.15 225.68 54956.55 88888.00 2013-05-25 21:58:01.875 145 12692.12 225.68 54956.55 88888.00 2013-05-25 21:58:02.000 145 12692.08 225.70 54956.53 88888.00 2013-05-25 21:58:02.125 145 12692.08 225.68 54956.50 88888.00 2013-05-25 21:58:02.250 145 12692.05 225.65 54956.45 88888.00 2013-05-25 21:58:02.375 145 12692.05 225.68 54956.45 88888.00 2013-05-25 21:58:02.500 145 12692.08 225.65 54956.45 88888.00 2013-05-25 21:58:02.625 145 12692.05 225.65 54956.47 88888.00 2013-05-25 21:58:02.750 145 12692.00 225.62 54956.43 88888.00 2013-05-25 21:58:02.875 145 12692.02 225.60 54956.38 88888.00 2013-05-25 21:58:03.000 145 12692.05 225.60 54956.35 88888.00 2013-05-25 21:58:03.125 145 12692.10 225.62 54956.35 88888.00 2013-05-25 21:58:03.250 145 12692.10 225.68 54956.43 88888.00 2013-05-25 21:58:03.375 145 12692.12 225.68 54956.43 88888.00 2013-05-25 21:58:03.500 145 12692.05 225.62 54956.40 88888.00 2013-05-25 21:58:03.625 145 12691.95 225.57 54956.32 88888.00 2013-05-25 21:58:03.750 145 12691.98 225.57 54956.32 88888.00 2013-05-25 21:58:03.875 145 12692.02 225.65 54956.35 88888.00 2013-05-25 21:58:04.000 145 12692.00 225.62 54956.30 88888.00 2013-05-25 21:58:04.125 145 12691.95 225.60 54956.30 88888.00 2013-05-25 21:58:04.250 145 12691.92 225.55 54956.25 88888.00 2013-05-25 21:58:04.375 145 12691.98 225.53 54956.22 88888.00 2013-05-25 21:58:04.500 145 12692.08 225.55 54956.22 88888.00 2013-05-25 21:58:04.625 145 12692.10 225.53 54956.22 88888.00 2013-05-25 21:58:04.750 145 12692.05 225.47 54956.20 88888.00 2013-05-25 21:58:04.875 145 12692.00 225.43 54956.12 88888.00 2013-05-25 21:58:05.000 145 12692.02 225.43 54956.12 88888.00 2013-05-25 21:58:05.125 145 12692.00 225.43 54956.15 88888.00 2013-05-25 21:58:05.250 145 12691.92 225.45 54956.15 88888.00 2013-05-25 21:58:05.375 145 12691.90 225.43 54956.15 88888.00 2013-05-25 21:58:05.500 145 12691.83 225.38 54956.07 88888.00 2013-05-25 21:58:05.625 145 12691.75 225.40 54956.10 88888.00 2013-05-25 21:58:05.750 145 12691.73 225.43 54956.10 88888.00 2013-05-25 21:58:05.875 145 12691.75 225.43 54956.10 88888.00 2013-05-25 21:58:06.000 145 12691.73 225.40 54956.07 88888.00 2013-05-25 21:58:06.125 145 12691.62 225.35 54956.05 88888.00 2013-05-25 21:58:06.250 145 12691.50 225.30 54956.03 88888.00 2013-05-25 21:58:06.375 145 12691.55 225.35 54956.03 88888.00 2013-05-25 21:58:06.500 145 12691.52 225.32 54956.03 88888.00 2013-05-25 21:58:06.625 145 12691.55 225.35 54956.03 88888.00 2013-05-25 21:58:06.750 145 12691.52 225.38 54956.00 88888.00 2013-05-25 21:58:06.875 145 12691.40 225.35 54955.97 88888.00 2013-05-25 21:58:07.000 145 12691.33 225.28 54955.95 88888.00 2013-05-25 21:58:07.125 145 12691.27 225.30 54955.97 88888.00 2013-05-25 21:58:07.250 145 12691.25 225.30 54955.97 88888.00 2013-05-25 21:58:07.375 145 12691.23 225.30 54955.95 88888.00 2013-05-25 21:58:07.500 145 12691.17 225.28 54955.95 88888.00 2013-05-25 21:58:07.625 145 12691.08 225.25 54955.93 88888.00 2013-05-25 21:58:07.750 145 12691.00 225.28 54955.95 88888.00 2013-05-25 21:58:07.875 145 12690.98 225.25 54955.95 88888.00 2013-05-25 21:58:08.000 145 12690.90 225.22 54955.93 88888.00 2013-05-25 21:58:08.125 145 12690.88 225.25 54955.97 88888.00 2013-05-25 21:58:08.250 145 12690.80 225.20 54955.97 88888.00 2013-05-25 21:58:08.375 145 12690.73 225.15 54955.95 88888.00 2013-05-25 21:58:08.500 145 12690.58 225.10 54955.90 88888.00 2013-05-25 21:58:08.625 145 12690.50 225.12 54955.90 88888.00 2013-05-25 21:58:08.750 145 12690.40 225.15 54955.95 88888.00 2013-05-25 21:58:08.875 145 12690.35 225.07 54955.95 88888.00 2013-05-25 21:58:09.000 145 12690.35 225.05 54955.95 88888.00 2013-05-25 21:58:09.125 145 12690.33 225.05 54955.95 88888.00 2013-05-25 21:58:09.250 145 12690.30 225.07 54955.95 88888.00 2013-05-25 21:58:09.375 145 12690.20 225.03 54955.95 88888.00 2013-05-25 21:58:09.500 145 12690.05 224.97 54955.90 88888.00 2013-05-25 21:58:09.625 145 12690.00 224.95 54955.93 88888.00 2013-05-25 21:58:09.750 145 12690.00 225.00 54955.95 88888.00 2013-05-25 21:58:09.875 145 12689.98 225.03 54955.95 88888.00 2013-05-25 21:58:10.000 145 12689.92 225.00 54955.93 88888.00 2013-05-25 21:58:10.125 145 12689.80 224.97 54955.93 88888.00 2013-05-25 21:58:10.250 145 12689.75 224.90 54955.90 88888.00 2013-05-25 21:58:10.375 145 12689.83 224.90 54955.90 88888.00 2013-05-25 21:58:10.500 145 12689.80 224.93 54955.90 88888.00 2013-05-25 21:58:10.625 145 12689.75 224.97 54955.90 88888.00 2013-05-25 21:58:10.750 145 12689.73 225.05 54955.90 88888.00 2013-05-25 21:58:10.875 145 12689.67 225.05 54955.88 88888.00 2013-05-25 21:58:11.000 145 12689.62 225.07 54955.85 88888.00 2013-05-25 21:58:11.125 145 12689.60 225.12 54955.88 88888.00 2013-05-25 21:58:11.250 145 12689.60 225.20 54955.90 88888.00 2013-05-25 21:58:11.375 145 12689.58 225.25 54955.93 88888.00 2013-05-25 21:58:11.500 145 12689.40 225.22 54955.88 88888.00 2013-05-25 21:58:11.625 145 12689.35 225.22 54955.85 88888.00 2013-05-25 21:58:11.750 145 12689.38 225.35 54955.85 88888.00 2013-05-25 21:58:11.875 145 12689.33 225.40 54955.88 88888.00 2013-05-25 21:58:12.000 145 12689.27 225.45 54955.88 88888.00 2013-05-25 21:58:12.125 145 12689.27 225.53 54955.93 88888.00 2013-05-25 21:58:12.250 145 12689.27 225.50 54955.88 88888.00 2013-05-25 21:58:12.375 145 12689.30 225.50 54955.85 88888.00 2013-05-25 21:58:12.500 145 12689.25 225.50 54955.82 88888.00 2013-05-25 21:58:12.625 145 12689.25 225.53 54955.85 88888.00 2013-05-25 21:58:12.750 145 12689.25 225.47 54955.80 88888.00 2013-05-25 21:58:12.875 145 12689.20 225.43 54955.75 88888.00 2013-05-25 21:58:13.000 145 12689.17 225.47 54955.72 88888.00 2013-05-25 21:58:13.125 145 12689.15 225.55 54955.78 88888.00 2013-05-25 21:58:13.250 145 12689.23 225.57 54955.82 88888.00 2013-05-25 21:58:13.375 145 12689.30 225.62 54955.85 88888.00 2013-05-25 21:58:13.500 145 12689.30 225.57 54955.80 88888.00 2013-05-25 21:58:13.625 145 12689.27 225.55 54955.78 88888.00 2013-05-25 21:58:13.750 145 12689.27 225.57 54955.75 88888.00 2013-05-25 21:58:13.875 145 12689.27 225.55 54955.75 88888.00 2013-05-25 21:58:14.000 145 12689.30 225.60 54955.75 88888.00 2013-05-25 21:58:14.125 145 12689.27 225.60 54955.78 88888.00 2013-05-25 21:58:14.250 145 12689.23 225.60 54955.80 88888.00 2013-05-25 21:58:14.375 145 12689.23 225.60 54955.78 88888.00 2013-05-25 21:58:14.500 145 12689.27 225.60 54955.78 88888.00 2013-05-25 21:58:14.625 145 12689.27 225.60 54955.78 88888.00 2013-05-25 21:58:14.750 145 12689.33 225.62 54955.80 88888.00 2013-05-25 21:58:14.875 145 12689.35 225.60 54955.78 88888.00 2013-05-25 21:58:15.000 145 12689.33 225.60 54955.72 88888.00 2013-05-25 21:58:15.125 145 12689.38 225.68 54955.82 88888.00 2013-05-25 21:58:15.250 145 12689.40 225.70 54955.82 88888.00 2013-05-25 21:58:15.375 145 12689.40 225.62 54955.78 88888.00 2013-05-25 21:58:15.500 145 12689.42 225.60 54955.75 88888.00 2013-05-25 21:58:15.625 145 12689.48 225.62 54955.75 88888.00 2013-05-25 21:58:15.750 145 12689.40 225.60 54955.72 88888.00 2013-05-25 21:58:15.875 145 12689.38 225.60 54955.80 88888.00 2013-05-25 21:58:16.000 145 12689.38 225.60 54955.78 88888.00 2013-05-25 21:58:16.125 145 12689.40 225.60 54955.80 88888.00 2013-05-25 21:58:16.250 145 12689.42 225.62 54955.78 88888.00 2013-05-25 21:58:16.375 145 12689.50 225.68 54955.78 88888.00 2013-05-25 21:58:16.500 145 12689.52 225.70 54955.80 88888.00 2013-05-25 21:58:16.625 145 12689.50 225.65 54955.78 88888.00 2013-05-25 21:58:16.750 145 12689.40 225.62 54955.75 88888.00 2013-05-25 21:58:16.875 145 12689.35 225.62 54955.75 88888.00 2013-05-25 21:58:17.000 145 12689.40 225.65 54955.78 88888.00 2013-05-25 21:58:17.125 145 12689.42 225.68 54955.80 88888.00 2013-05-25 21:58:17.250 145 12689.42 225.68 54955.78 88888.00 2013-05-25 21:58:17.375 145 12689.48 225.72 54955.80 88888.00 2013-05-25 21:58:17.500 145 12689.50 225.75 54955.78 88888.00 2013-05-25 21:58:17.625 145 12689.48 225.72 54955.78 88888.00 2013-05-25 21:58:17.750 145 12689.50 225.72 54955.78 88888.00 2013-05-25 21:58:17.875 145 12689.58 225.78 54955.80 88888.00 2013-05-25 21:58:18.000 145 12689.60 225.80 54955.80 88888.00 2013-05-25 21:58:18.125 145 12689.55 225.80 54955.78 88888.00 2013-05-25 21:58:18.250 145 12689.58 225.78 54955.75 88888.00 2013-05-25 21:58:18.375 145 12689.62 225.80 54955.72 88888.00 2013-05-25 21:58:18.500 145 12689.62 225.82 54955.72 88888.00 2013-05-25 21:58:18.625 145 12689.60 225.85 54955.75 88888.00 2013-05-25 21:58:18.750 145 12689.67 225.93 54955.80 88888.00 2013-05-25 21:58:18.875 145 12689.73 225.90 54955.75 88888.00 2013-05-25 21:58:19.000 145 12689.65 225.93 54955.75 88888.00 2013-05-25 21:58:19.125 145 12689.62 225.95 54955.80 88888.00 2013-05-25 21:58:19.250 145 12689.65 226.03 54955.80 88888.00 2013-05-25 21:58:19.375 145 12689.67 226.03 54955.78 88888.00 2013-05-25 21:58:19.500 145 12689.67 226.00 54955.78 88888.00 2013-05-25 21:58:19.625 145 12689.65 226.00 54955.78 88888.00 2013-05-25 21:58:19.750 145 12689.58 226.03 54955.78 88888.00 2013-05-25 21:58:19.875 145 12689.62 226.07 54955.80 88888.00 2013-05-25 21:58:20.000 145 12689.67 226.07 54955.72 88888.00 2013-05-25 21:58:20.125 145 12689.67 226.05 54955.72 88888.00 2013-05-25 21:58:20.250 145 12689.70 226.07 54955.75 88888.00 2013-05-25 21:58:20.375 145 12689.70 226.07 54955.72 88888.00 2013-05-25 21:58:20.500 145 12689.67 226.03 54955.70 88888.00 2013-05-25 21:58:20.625 145 12689.70 226.03 54955.70 88888.00 2013-05-25 21:58:20.750 145 12689.73 226.05 54955.70 88888.00 2013-05-25 21:58:20.875 145 12689.70 226.05 54955.72 88888.00 2013-05-25 21:58:21.000 145 12689.67 226.03 54955.68 88888.00 2013-05-25 21:58:21.125 145 12689.73 226.03 54955.70 88888.00 2013-05-25 21:58:21.250 145 12689.73 226.00 54955.70 88888.00 2013-05-25 21:58:21.375 145 12689.77 226.00 54955.70 88888.00 2013-05-25 21:58:21.500 145 12689.75 226.00 54955.65 88888.00 2013-05-25 21:58:21.625 145 12689.73 226.00 54955.62 88888.00 2013-05-25 21:58:21.750 145 12689.70 226.00 54955.62 88888.00 2013-05-25 21:58:21.875 145 12689.67 226.00 54955.62 88888.00 2013-05-25 21:58:22.000 145 12689.70 226.03 54955.65 88888.00 2013-05-25 21:58:22.125 145 12689.65 226.00 54955.68 88888.00 2013-05-25 21:58:22.250 145 12689.60 225.97 54955.65 88888.00 2013-05-25 21:58:22.375 145 12689.58 225.93 54955.62 88888.00 2013-05-25 21:58:22.500 145 12689.60 225.95 54955.60 88888.00 2013-05-25 21:58:22.625 145 12689.58 225.95 54955.65 88888.00 2013-05-25 21:58:22.750 145 12689.58 226.00 54955.65 88888.00 2013-05-25 21:58:22.875 145 12689.55 225.95 54955.60 88888.00 2013-05-25 21:58:23.000 145 12689.55 225.95 54955.60 88888.00 2013-05-25 21:58:23.125 145 12689.52 225.95 54955.60 88888.00 2013-05-25 21:58:23.250 145 12689.50 225.95 54955.60 88888.00 2013-05-25 21:58:23.375 145 12689.50 225.95 54955.60 88888.00 2013-05-25 21:58:23.500 145 12689.40 226.00 54955.60 88888.00 2013-05-25 21:58:23.625 145 12689.38 226.03 54955.60 88888.00 2013-05-25 21:58:23.750 145 12689.33 225.97 54955.60 88888.00 2013-05-25 21:58:23.875 145 12689.25 225.95 54955.55 88888.00 2013-05-25 21:58:24.000 145 12689.30 225.97 54955.57 88888.00 2013-05-25 21:58:24.125 145 12689.35 226.03 54955.60 88888.00 2013-05-25 21:58:24.250 145 12689.35 226.03 54955.62 88888.00 2013-05-25 21:58:24.375 145 12689.30 226.00 54955.60 88888.00 2013-05-25 21:58:24.500 145 12689.17 225.95 54955.55 88888.00 2013-05-25 21:58:24.625 145 12689.12 225.93 54955.53 88888.00 2013-05-25 21:58:24.750 145 12689.15 225.93 54955.55 88888.00 2013-05-25 21:58:24.875 145 12689.12 225.90 54955.55 88888.00 2013-05-25 21:58:25.000 145 12689.02 225.90 54955.53 88888.00 2013-05-25 21:58:25.125 145 12688.98 225.95 54955.55 88888.00 2013-05-25 21:58:25.250 145 12689.00 226.00 54955.57 88888.00 2013-05-25 21:58:25.375 145 12689.00 226.00 54955.57 88888.00 2013-05-25 21:58:25.500 145 12688.95 226.00 54955.55 88888.00 2013-05-25 21:58:25.625 145 12688.88 226.03 54955.55 88888.00 2013-05-25 21:58:25.750 145 12688.83 226.07 54955.55 88888.00 2013-05-25 21:58:25.875 145 12688.77 226.07 54955.55 88888.00 2013-05-25 21:58:26.000 145 12688.73 226.05 54955.53 88888.00 2013-05-25 21:58:26.125 145 12688.73 226.07 54955.55 88888.00 2013-05-25 21:58:26.250 145 12688.65 226.05 54955.50 88888.00 2013-05-25 21:58:26.375 145 12688.65 226.05 54955.50 88888.00 2013-05-25 21:58:26.500 145 12688.62 226.10 54955.53 88888.00 2013-05-25 21:58:26.625 145 12688.58 226.07 54955.53 88888.00 2013-05-25 21:58:26.750 145 12688.58 226.07 54955.47 88888.00 2013-05-25 21:58:26.875 145 12688.58 226.07 54955.47 88888.00 2013-05-25 21:58:27.000 145 12688.52 226.07 54955.45 88888.00 2013-05-25 21:58:27.125 145 12688.40 226.07 54955.45 88888.00 2013-05-25 21:58:27.250 145 12688.30 226.07 54955.45 88888.00 2013-05-25 21:58:27.375 145 12688.27 226.10 54955.45 88888.00 2013-05-25 21:58:27.500 145 12688.27 226.12 54955.43 88888.00 2013-05-25 21:58:27.625 145 12688.20 226.15 54955.43 88888.00 2013-05-25 21:58:27.750 145 12688.20 226.20 54955.47 88888.00 2013-05-25 21:58:27.875 145 12688.15 226.18 54955.50 88888.00 2013-05-25 21:58:28.000 145 12688.05 226.15 54955.43 88888.00 2013-05-25 21:58:28.125 145 12688.02 226.12 54955.43 88888.00 2013-05-25 21:58:28.250 145 12688.00 226.18 54955.45 88888.00 2013-05-25 21:58:28.375 145 12688.00 226.22 54955.45 88888.00 2013-05-25 21:58:28.500 145 12687.90 226.20 54955.43 88888.00 2013-05-25 21:58:28.625 145 12687.80 226.15 54955.40 88888.00 2013-05-25 21:58:28.750 145 12687.67 226.18 54955.38 88888.00 2013-05-25 21:58:28.875 145 12687.70 226.18 54955.38 88888.00 2013-05-25 21:58:29.000 145 12687.62 226.15 54955.38 88888.00 2013-05-25 21:58:29.125 145 12687.60 226.15 54955.40 88888.00 2013-05-25 21:58:29.250 145 12687.55 226.15 54955.38 88888.00 2013-05-25 21:58:29.375 145 12687.52 226.15 54955.35 88888.00 2013-05-25 21:58:29.500 145 12687.52 226.18 54955.35 88888.00 2013-05-25 21:58:29.625 145 12687.45 226.18 54955.35 88888.00 2013-05-25 21:58:29.750 145 12687.40 226.18 54955.35 88888.00 2013-05-25 21:58:29.875 145 12687.42 226.20 54955.35 88888.00 2013-05-25 21:58:30.000 145 12687.38 226.18 54955.30 88888.00 2013-05-25 21:58:30.125 145 12687.27 226.12 54955.28 88888.00 2013-05-25 21:58:30.250 145 12687.23 226.18 54955.28 88888.00 2013-05-25 21:58:30.375 145 12687.25 226.18 54955.25 88888.00 2013-05-25 21:58:30.500 145 12687.20 226.18 54955.30 88888.00 2013-05-25 21:58:30.625 145 12687.17 226.15 54955.28 88888.00 2013-05-25 21:58:30.750 145 12687.12 226.20 54955.30 88888.00 2013-05-25 21:58:30.875 145 12687.12 226.22 54955.28 88888.00 2013-05-25 21:58:31.000 145 12687.05 226.22 54955.22 88888.00 2013-05-25 21:58:31.125 145 12687.00 226.20 54955.20 88888.00 2013-05-25 21:58:31.250 145 12687.00 226.15 54955.15 88888.00 2013-05-25 21:58:31.375 145 12687.00 226.18 54955.15 88888.00 2013-05-25 21:58:31.500 145 12686.98 226.25 54955.15 88888.00 2013-05-25 21:58:31.625 145 12686.92 226.28 54955.15 88888.00 2013-05-25 21:58:31.750 145 12686.90 226.30 54955.12 88888.00 2013-05-25 21:58:31.875 145 12686.92 226.28 54955.12 88888.00 2013-05-25 21:58:32.000 145 12686.90 226.30 54955.12 88888.00 2013-05-25 21:58:32.125 145 12686.88 226.30 54955.12 88888.00 2013-05-25 21:58:32.250 145 12686.83 226.35 54955.18 88888.00 2013-05-25 21:58:32.375 145 12686.77 226.38 54955.12 88888.00 2013-05-25 21:58:32.500 145 12686.70 226.35 54955.07 88888.00 2013-05-25 21:58:32.625 145 12686.62 226.32 54955.03 88888.00 2013-05-25 21:58:32.750 145 12686.62 226.38 54955.05 88888.00 2013-05-25 21:58:32.875 145 12686.60 226.40 54955.05 88888.00 2013-05-25 21:58:33.000 145 12686.50 226.38 54955.00 88888.00 2013-05-25 21:58:33.125 145 12686.48 226.35 54954.97 88888.00 2013-05-25 21:58:33.250 145 12686.52 226.40 54955.00 88888.00 2013-05-25 21:58:33.375 145 12686.55 226.45 54955.05 88888.00 2013-05-25 21:58:33.500 145 12686.45 226.45 54955.00 88888.00 2013-05-25 21:58:33.625 145 12686.38 226.43 54954.97 88888.00 2013-05-25 21:58:33.750 145 12686.38 226.40 54954.93 88888.00 2013-05-25 21:58:33.875 145 12686.40 226.38 54954.90 88888.00 2013-05-25 21:58:34.000 145 12686.40 226.43 54954.93 88888.00 2013-05-25 21:58:34.125 145 12686.35 226.47 54954.95 88888.00 2013-05-25 21:58:34.250 145 12686.25 226.43 54954.90 88888.00 2013-05-25 21:58:34.375 145 12686.25 226.43 54954.85 88888.00 2013-05-25 21:58:34.500 145 12686.20 226.45 54954.90 88888.00 2013-05-25 21:58:34.625 145 12686.20 226.50 54954.93 88888.00 2013-05-25 21:58:34.750 145 12686.15 226.53 54954.88 88888.00 2013-05-25 21:58:34.875 145 12686.05 226.47 54954.85 88888.00 2013-05-25 21:58:35.000 145 12685.98 226.50 54954.82 88888.00 2013-05-25 21:58:35.125 145 12685.95 226.53 54954.85 88888.00 2013-05-25 21:58:35.250 145 12685.83 226.50 54954.80 88888.00 2013-05-25 21:58:35.375 145 12685.77 226.50 54954.80 88888.00 2013-05-25 21:58:35.500 145 12685.77 226.53 54954.82 88888.00 2013-05-25 21:58:35.625 145 12685.75 226.53 54954.80 88888.00 2013-05-25 21:58:35.750 145 12685.70 226.50 54954.80 88888.00 2013-05-25 21:58:35.875 145 12685.67 226.55 54954.75 88888.00 2013-05-25 21:58:36.000 145 12685.62 226.53 54954.75 88888.00 2013-05-25 21:58:36.125 145 12685.58 226.55 54954.75 88888.00 2013-05-25 21:58:36.250 145 12685.52 226.57 54954.80 88888.00 2013-05-25 21:58:36.375 145 12685.58 226.62 54954.78 88888.00 2013-05-25 21:58:36.500 145 12685.52 226.65 54954.78 88888.00 2013-05-25 21:58:36.625 145 12685.40 226.65 54954.72 88888.00 2013-05-25 21:58:36.750 145 12685.35 226.60 54954.68 88888.00 2013-05-25 21:58:36.875 145 12685.30 226.60 54954.68 88888.00 2013-05-25 21:58:37.000 145 12685.25 226.65 54954.70 88888.00 2013-05-25 21:58:37.125 145 12685.25 226.65 54954.65 88888.00 2013-05-25 21:58:37.250 145 12685.17 226.65 54954.65 88888.00 2013-05-25 21:58:37.375 145 12685.08 226.70 54954.65 88888.00 2013-05-25 21:58:37.500 145 12684.98 226.72 54954.68 88888.00 2013-05-25 21:58:37.625 145 12684.92 226.75 54954.65 88888.00 2013-05-25 21:58:37.750 145 12684.90 226.80 54954.65 88888.00 2013-05-25 21:58:37.875 145 12684.90 226.82 54954.65 88888.00 2013-05-25 21:58:38.000 145 12684.88 226.85 54954.62 88888.00 2013-05-25 21:58:38.125 145 12684.77 226.85 54954.60 88888.00 2013-05-25 21:58:38.250 145 12684.65 226.85 54954.55 88888.00 2013-05-25 21:58:38.375 145 12684.62 226.85 54954.55 88888.00 2013-05-25 21:58:38.500 145 12684.65 226.90 54954.57 88888.00 2013-05-25 21:58:38.625 145 12684.62 226.88 54954.53 88888.00 2013-05-25 21:58:38.750 145 12684.60 226.93 54954.53 88888.00 2013-05-25 21:58:38.875 145 12684.60 226.95 54954.50 88888.00 2013-05-25 21:58:39.000 145 12684.42 226.93 54954.45 88888.00 2013-05-25 21:58:39.125 145 12684.42 227.00 54954.50 88888.00 2013-05-25 21:58:39.250 145 12684.42 226.97 54954.45 88888.00 2013-05-25 21:58:39.375 145 12684.40 226.97 54954.40 88888.00 2013-05-25 21:58:39.500 145 12684.30 227.00 54954.43 88888.00 2013-05-25 21:58:39.625 145 12684.25 227.00 54954.40 88888.00 2013-05-25 21:58:39.750 145 12684.20 227.00 54954.38 88888.00 2013-05-25 21:58:39.875 145 12684.17 227.07 54954.43 88888.00 2013-05-25 21:58:40.000 145 12684.10 227.12 54954.40 88888.00 2013-05-25 21:58:40.125 145 12684.05 227.12 54954.38 88888.00 2013-05-25 21:58:40.250 145 12683.98 227.10 54954.35 88888.00 2013-05-25 21:58:40.375 145 12684.02 227.12 54954.35 88888.00 2013-05-25 21:58:40.500 145 12684.05 227.15 54954.35 88888.00 2013-05-25 21:58:40.625 145 12683.98 227.18 54954.32 88888.00 2013-05-25 21:58:40.750 145 12683.90 227.22 54954.32 88888.00 2013-05-25 21:58:40.875 145 12683.83 227.20 54954.30 88888.00 2013-05-25 21:58:41.000 145 12683.80 227.22 54954.28 88888.00 2013-05-25 21:58:41.125 145 12683.83 227.20 54954.28 88888.00 2013-05-25 21:58:41.250 145 12683.77 227.20 54954.25 88888.00 2013-05-25 21:58:41.375 145 12683.77 227.22 54954.25 88888.00 2013-05-25 21:58:41.500 145 12683.75 227.28 54954.22 88888.00 2013-05-25 21:58:41.625 145 12683.75 227.30 54954.18 88888.00 2013-05-25 21:58:41.750 145 12683.77 227.30 54954.18 88888.00 2013-05-25 21:58:41.875 145 12683.73 227.35 54954.15 88888.00 2013-05-25 21:58:42.000 145 12683.73 227.43 54954.15 88888.00 2013-05-25 21:58:42.125 145 12683.67 227.47 54954.15 88888.00 2013-05-25 21:58:42.250 145 12683.60 227.47 54954.12 88888.00 2013-05-25 21:58:42.375 145 12683.55 227.50 54954.07 88888.00 2013-05-25 21:58:42.500 145 12683.62 227.55 54954.05 88888.00 2013-05-25 21:58:42.625 145 12683.67 227.60 54954.05 88888.00 2013-05-25 21:58:42.750 145 12683.65 227.68 54954.07 88888.00 2013-05-25 21:58:42.875 145 12683.60 227.72 54954.03 88888.00 2013-05-25 21:58:43.000 145 12683.58 227.75 54953.97 88888.00 2013-05-25 21:58:43.125 145 12683.52 227.82 54953.93 88888.00 2013-05-25 21:58:43.250 145 12683.45 227.88 54953.93 88888.00 2013-05-25 21:58:43.375 145 12683.45 227.97 54953.95 88888.00 2013-05-25 21:58:43.500 145 12683.45 228.03 54953.95 88888.00 2013-05-25 21:58:43.625 145 12683.48 228.05 54953.95 88888.00 2013-05-25 21:58:43.750 145 12683.50 228.07 54953.90 88888.00 2013-05-25 21:58:43.875 145 12683.42 228.10 54953.85 88888.00 2013-05-25 21:58:44.000 145 12683.40 228.12 54953.82 88888.00 2013-05-25 21:58:44.125 145 12683.40 228.15 54953.80 88888.00 2013-05-25 21:58:44.250 145 12683.40 228.22 54953.80 88888.00 2013-05-25 21:58:44.375 145 12683.42 228.30 54953.80 88888.00 2013-05-25 21:58:44.500 145 12683.35 228.32 54953.78 88888.00 2013-05-25 21:58:44.625 145 12683.30 228.40 54953.80 88888.00 2013-05-25 21:58:44.750 145 12683.33 228.43 54953.78 88888.00 2013-05-25 21:58:44.875 145 12683.25 228.47 54953.72 88888.00 2013-05-25 21:58:45.000 145 12683.23 228.50 54953.70 88888.00 2013-05-25 21:58:45.125 145 12683.23 228.57 54953.75 88888.00 2013-05-25 21:58:45.250 145 12683.20 228.62 54953.78 88888.00 2013-05-25 21:58:45.375 145 12683.25 228.68 54953.75 88888.00 2013-05-25 21:58:45.500 145 12683.23 228.72 54953.70 88888.00 2013-05-25 21:58:45.625 145 12683.25 228.75 54953.68 88888.00 2013-05-25 21:58:45.750 145 12683.33 228.85 54953.70 88888.00 2013-05-25 21:58:45.875 145 12683.27 228.85 54953.65 88888.00 2013-05-25 21:58:46.000 145 12683.23 228.82 54953.60 88888.00 2013-05-25 21:58:46.125 145 12683.20 228.88 54953.57 88888.00 2013-05-25 21:58:46.250 145 12683.15 228.95 54953.60 88888.00 2013-05-25 21:58:46.375 145 12683.15 228.97 54953.60 88888.00 2013-05-25 21:58:46.500 145 12683.20 229.00 54953.60 88888.00 2013-05-25 21:58:46.625 145 12683.20 229.05 54953.57 88888.00 2013-05-25 21:58:46.750 145 12683.20 229.07 54953.55 88888.00 2013-05-25 21:58:46.875 145 12683.20 229.10 54953.55 88888.00 2013-05-25 21:58:47.000 145 12683.17 229.15 54953.53 88888.00 2013-05-25 21:58:47.125 145 12683.10 229.20 54953.53 88888.00 2013-05-25 21:58:47.250 145 12683.10 229.20 54953.50 88888.00 2013-05-25 21:58:47.375 145 12683.12 229.22 54953.50 88888.00 2013-05-25 21:58:47.500 145 12683.12 229.28 54953.47 88888.00 2013-05-25 21:58:47.625 145 12683.15 229.40 54953.50 88888.00 2013-05-25 21:58:47.750 145 12683.12 229.50 54953.53 88888.00 2013-05-25 21:58:47.875 145 12683.12 229.50 54953.50 88888.00 2013-05-25 21:58:48.000 145 12683.08 229.45 54953.45 88888.00 2013-05-25 21:58:48.125 145 12683.10 229.50 54953.43 88888.00 2013-05-25 21:58:48.250 145 12683.12 229.55 54953.45 88888.00 2013-05-25 21:58:48.375 145 12683.15 229.60 54953.45 88888.00 2013-05-25 21:58:48.500 145 12683.10 229.60 54953.40 88888.00 2013-05-25 21:58:48.625 145 12683.10 229.60 54953.40 88888.00 2013-05-25 21:58:48.750 145 12683.05 229.65 54953.40 88888.00 2013-05-25 21:58:48.875 145 12683.02 229.65 54953.38 88888.00 2013-05-25 21:58:49.000 145 12683.05 229.68 54953.38 88888.00 2013-05-25 21:58:49.125 145 12683.05 229.70 54953.38 88888.00 2013-05-25 21:58:49.250 145 12682.95 229.68 54953.38 88888.00 2013-05-25 21:58:49.375 145 12682.95 229.70 54953.38 88888.00 2013-05-25 21:58:49.500 145 12682.92 229.72 54953.35 88888.00 2013-05-25 21:58:49.625 145 12682.92 229.78 54953.35 88888.00 2013-05-25 21:58:49.750 145 12682.98 229.72 54953.32 88888.00 2013-05-25 21:58:49.875 145 12683.02 229.72 54953.30 88888.00 2013-05-25 21:58:50.000 145 12683.02 229.80 54953.30 88888.00 2013-05-25 21:58:50.125 145 12682.98 229.82 54953.38 88888.00 2013-05-25 21:58:50.250 145 12682.98 229.82 54953.35 88888.00 2013-05-25 21:58:50.375 145 12682.98 229.78 54953.30 88888.00 2013-05-25 21:58:50.500 145 12682.88 229.78 54953.28 88888.00 2013-05-25 21:58:50.625 145 12682.83 229.80 54953.28 88888.00 2013-05-25 21:58:50.750 145 12682.85 229.80 54953.28 88888.00 2013-05-25 21:58:50.875 145 12682.92 229.82 54953.28 88888.00 2013-05-25 21:58:51.000 145 12682.90 229.85 54953.25 88888.00 2013-05-25 21:58:51.125 145 12682.92 229.82 54953.22 88888.00 2013-05-25 21:58:51.250 145 12682.95 229.80 54953.25 88888.00 2013-05-25 21:58:51.375 145 12682.95 229.88 54953.22 88888.00 2013-05-25 21:58:51.500 145 12682.88 229.85 54953.20 88888.00 2013-05-25 21:58:51.625 145 12682.85 229.90 54953.20 88888.00 2013-05-25 21:58:51.750 145 12682.90 229.95 54953.20 88888.00 2013-05-25 21:58:51.875 145 12682.90 229.95 54953.20 88888.00 2013-05-25 21:58:52.000 145 12682.90 229.97 54953.22 88888.00 2013-05-25 21:58:52.125 145 12682.90 230.00 54953.25 88888.00 2013-05-25 21:58:52.250 145 12682.85 229.93 54953.22 88888.00 2013-05-25 21:58:52.375 145 12682.90 229.93 54953.22 88888.00 2013-05-25 21:58:52.500 145 12682.88 229.93 54953.22 88888.00 2013-05-25 21:58:52.625 145 12682.85 229.95 54953.20 88888.00 2013-05-25 21:58:52.750 145 12682.83 229.95 54953.20 88888.00 2013-05-25 21:58:52.875 145 12682.80 229.90 54953.15 88888.00 2013-05-25 21:58:53.000 145 12682.73 229.85 54953.10 88888.00 2013-05-25 21:58:53.125 145 12682.73 229.88 54953.15 88888.00 2013-05-25 21:58:53.250 145 12682.70 229.78 54953.15 88888.00 2013-05-25 21:58:53.375 145 12682.75 229.80 54953.18 88888.00 2013-05-25 21:58:53.500 145 12682.70 229.78 54953.18 88888.00 2013-05-25 21:58:53.625 145 12682.70 229.70 54953.10 88888.00 2013-05-25 21:58:53.750 145 12682.70 229.72 54953.07 88888.00 2013-05-25 21:58:53.875 145 12682.70 229.75 54953.12 88888.00 2013-05-25 21:58:54.000 145 12682.73 229.75 54953.12 88888.00 2013-05-25 21:58:54.125 145 12682.62 229.72 54953.10 88888.00 2013-05-25 21:58:54.250 145 12682.60 229.65 54953.10 88888.00 2013-05-25 21:58:54.375 145 12682.62 229.62 54953.10 88888.00 2013-05-25 21:58:54.500 145 12682.65 229.62 54953.12 88888.00 2013-05-25 21:58:54.625 145 12682.62 229.62 54953.12 88888.00 2013-05-25 21:58:54.750 145 12682.55 229.55 54953.05 88888.00 2013-05-25 21:58:54.875 145 12682.60 229.55 54953.05 88888.00 2013-05-25 21:58:55.000 145 12682.62 229.55 54953.07 88888.00 2013-05-25 21:58:55.125 145 12682.58 229.53 54953.07 88888.00 2013-05-25 21:58:55.250 145 12682.55 229.45 54953.07 88888.00 2013-05-25 21:58:55.375 145 12682.67 229.45 54953.10 88888.00 2013-05-25 21:58:55.500 145 12682.70 229.45 54953.10 88888.00 2013-05-25 21:58:55.625 145 12682.60 229.43 54953.07 88888.00 2013-05-25 21:58:55.750 145 12682.52 229.35 54953.07 88888.00 2013-05-25 21:58:55.875 145 12682.58 229.30 54953.07 88888.00 2013-05-25 21:58:56.000 145 12682.65 229.28 54953.05 88888.00 2013-05-25 21:58:56.125 145 12682.62 229.20 54953.03 88888.00 2013-05-25 21:58:56.250 145 12682.58 229.20 54953.05 88888.00 2013-05-25 21:58:56.375 145 12682.58 229.20 54953.05 88888.00 2013-05-25 21:58:56.500 145 12682.52 229.18 54952.97 88888.00 2013-05-25 21:58:56.625 145 12682.52 229.12 54952.95 88888.00 2013-05-25 21:58:56.750 145 12682.58 229.12 54952.97 88888.00 2013-05-25 21:58:56.875 145 12682.60 229.15 54953.03 88888.00 2013-05-25 21:58:57.000 145 12682.62 229.12 54952.97 88888.00 2013-05-25 21:58:57.125 145 12682.52 229.07 54952.97 88888.00 2013-05-25 21:58:57.250 145 12682.50 229.05 54952.97 88888.00 2013-05-25 21:58:57.375 145 12682.50 229.05 54952.97 88888.00 2013-05-25 21:58:57.500 145 12682.45 229.00 54952.95 88888.00 2013-05-25 21:58:57.625 145 12682.33 228.90 54952.88 88888.00 2013-05-25 21:58:57.750 145 12682.30 228.90 54952.88 88888.00 2013-05-25 21:58:57.875 145 12682.33 228.95 54952.93 88888.00 2013-05-25 21:58:58.000 145 12682.30 228.93 54952.93 88888.00 2013-05-25 21:58:58.125 145 12682.35 228.93 54952.93 88888.00 2013-05-25 21:58:58.250 145 12682.33 228.93 54952.95 88888.00 2013-05-25 21:58:58.375 145 12682.25 228.88 54952.90 88888.00 2013-05-25 21:58:58.500 145 12682.17 228.80 54952.88 88888.00 2013-05-25 21:58:58.625 145 12682.17 228.80 54952.90 88888.00 2013-05-25 21:58:58.750 145 12682.20 228.80 54952.93 88888.00 2013-05-25 21:58:58.875 145 12682.10 228.78 54952.90 88888.00 2013-05-25 21:58:59.000 145 12682.02 228.70 54952.82 88888.00 2013-05-25 21:58:59.125 145 12682.00 228.70 54952.85 88888.00 2013-05-25 21:58:59.250 145 12682.05 228.72 54952.93 88888.00 2013-05-25 21:58:59.375 145 12682.08 228.75 54952.95 88888.00 2013-05-25 21:58:59.500 145 12682.00 228.70 54952.90 88888.00 2013-05-25 21:58:59.625 145 12682.00 228.62 54952.85 88888.00 2013-05-25 21:58:59.750 145 12682.00 228.57 54952.85 88888.00 2013-05-25 21:58:59.875 145 12682.02 228.53 54952.82 88888.00 2013-05-25 21:59:00.000 145 12682.00 228.53 54952.85 88888.00 2013-05-25 21:59:00.125 145 12681.98 228.47 54952.85 88888.00 2013-05-25 21:59:00.250 145 12681.85 228.40 54952.82 88888.00 2013-05-25 21:59:00.375 145 12681.80 228.40 54952.80 88888.00 2013-05-25 21:59:00.500 145 12681.83 228.35 54952.80 88888.00 2013-05-25 21:59:00.625 145 12681.77 228.30 54952.78 88888.00 2013-05-25 21:59:00.750 145 12681.70 228.25 54952.78 88888.00 2013-05-25 21:59:00.875 145 12681.67 228.20 54952.78 88888.00 2013-05-25 21:59:01.000 145 12681.65 228.20 54952.78 88888.00 2013-05-25 21:59:01.125 145 12681.62 228.18 54952.78 88888.00 2013-05-25 21:59:01.250 145 12681.60 228.12 54952.75 88888.00 2013-05-25 21:59:01.375 145 12681.58 228.15 54952.78 88888.00 2013-05-25 21:59:01.500 145 12681.58 228.15 54952.80 88888.00 2013-05-25 21:59:01.625 145 12681.58 228.15 54952.80 88888.00 2013-05-25 21:59:01.750 145 12681.55 228.12 54952.80 88888.00 2013-05-25 21:59:01.875 145 12681.48 228.03 54952.72 88888.00 2013-05-25 21:59:02.000 145 12681.40 227.95 54952.70 88888.00 2013-05-25 21:59:02.125 145 12681.27 227.93 54952.70 88888.00 2013-05-25 21:59:02.250 145 12681.23 227.88 54952.70 88888.00 2013-05-25 21:59:02.375 145 12681.23 227.90 54952.72 88888.00 2013-05-25 21:59:02.500 145 12681.23 227.82 54952.70 88888.00 2013-05-25 21:59:02.625 145 12681.20 227.78 54952.68 88888.00 2013-05-25 21:59:02.750 145 12681.12 227.72 54952.68 88888.00 2013-05-25 21:59:02.875 145 12681.10 227.75 54952.72 88888.00 2013-05-25 21:59:03.000 145 12681.08 227.72 54952.72 88888.00 2013-05-25 21:59:03.125 145 12681.02 227.68 54952.72 88888.00 2013-05-25 21:59:03.250 145 12680.95 227.60 54952.72 88888.00 2013-05-25 21:59:03.375 145 12680.85 227.57 54952.70 88888.00 2013-05-25 21:59:03.500 145 12680.85 227.53 54952.70 88888.00 2013-05-25 21:59:03.625 145 12680.85 227.53 54952.72 88888.00 2013-05-25 21:59:03.750 145 12680.80 227.47 54952.70 88888.00 2013-05-25 21:59:03.875 145 12680.77 227.40 54952.68 88888.00 2013-05-25 21:59:04.000 145 12680.70 227.35 54952.65 88888.00 2013-05-25 21:59:04.125 145 12680.67 227.28 54952.68 88888.00 2013-05-25 21:59:04.250 145 12680.67 227.28 54952.72 88888.00 2013-05-25 21:59:04.375 145 12680.62 227.25 54952.72 88888.00 2013-05-25 21:59:04.500 145 12680.52 227.18 54952.68 88888.00 2013-05-25 21:59:04.625 145 12680.45 227.10 54952.65 88888.00 2013-05-25 21:59:04.750 145 12680.40 227.03 54952.62 88888.00 2013-05-25 21:59:04.875 145 12680.38 226.95 54952.60 88888.00 2013-05-25 21:59:05.000 145 12680.40 226.97 54952.65 88888.00 2013-05-25 21:59:05.125 145 12680.40 226.93 54952.68 88888.00 2013-05-25 21:59:05.250 145 12680.30 226.78 54952.65 88888.00 2013-05-25 21:59:05.375 145 12680.33 226.75 54952.65 88888.00 2013-05-25 21:59:05.500 145 12680.35 226.75 54952.65 88888.00 2013-05-25 21:59:05.625 145 12680.35 226.72 54952.62 88888.00 2013-05-25 21:59:05.750 145 12680.30 226.62 54952.65 88888.00 2013-05-25 21:59:05.875 145 12680.25 226.57 54952.65 88888.00 2013-05-25 21:59:06.000 145 12680.20 226.47 54952.62 88888.00 2013-05-25 21:59:06.125 145 12680.17 226.43 54952.62 88888.00 2013-05-25 21:59:06.250 145 12680.15 226.40 54952.60 88888.00 2013-05-25 21:59:06.375 145 12680.12 226.40 54952.62 88888.00 2013-05-25 21:59:06.500 145 12680.10 226.35 54952.60 88888.00 2013-05-25 21:59:06.625 145 12680.10 226.32 54952.60 88888.00 2013-05-25 21:59:06.750 145 12680.12 226.28 54952.55 88888.00 2013-05-25 21:59:06.875 145 12680.12 226.22 54952.55 88888.00 2013-05-25 21:59:07.000 145 12680.10 226.20 54952.55 88888.00 2013-05-25 21:59:07.125 145 12680.00 226.15 54952.55 88888.00 2013-05-25 21:59:07.250 145 12680.02 226.07 54952.55 88888.00 2013-05-25 21:59:07.375 145 12680.02 226.10 54952.55 88888.00 2013-05-25 21:59:07.500 145 12680.05 226.07 54952.53 88888.00 2013-05-25 21:59:07.625 145 12680.02 226.05 54952.50 88888.00 2013-05-25 21:59:07.750 145 12680.02 226.03 54952.47 88888.00 2013-05-25 21:59:07.875 145 12680.00 226.00 54952.47 88888.00 2013-05-25 21:59:08.000 145 12680.02 225.95 54952.47 88888.00 2013-05-25 21:59:08.125 145 12680.02 225.95 54952.47 88888.00 2013-05-25 21:59:08.250 145 12680.02 225.95 54952.45 88888.00 2013-05-25 21:59:08.375 145 12680.05 225.90 54952.43 88888.00 2013-05-25 21:59:08.500 145 12680.05 225.88 54952.43 88888.00 2013-05-25 21:59:08.625 145 12680.02 225.78 54952.40 88888.00 2013-05-25 21:59:08.750 145 12680.08 225.78 54952.43 88888.00 2013-05-25 21:59:08.875 145 12680.12 225.82 54952.45 88888.00 2013-05-25 21:59:09.000 145 12680.10 225.78 54952.40 88888.00 2013-05-25 21:59:09.125 145 12680.05 225.70 54952.38 88888.00 2013-05-25 21:59:09.250 145 12680.00 225.60 54952.30 88888.00 2013-05-25 21:59:09.375 145 12680.10 225.65 54952.30 88888.00 2013-05-25 21:59:09.500 145 12680.20 225.65 54952.35 88888.00 2013-05-25 21:59:09.625 145 12680.12 225.62 54952.32 88888.00 2013-05-25 21:59:09.750 145 12680.02 225.55 54952.30 88888.00 2013-05-25 21:59:09.875 145 12680.02 225.50 54952.30 88888.00 2013-05-25 21:59:10.000 145 12680.02 225.43 54952.22 88888.00 2013-05-25 21:59:10.125 145 12680.00 225.38 54952.22 88888.00 2013-05-25 21:59:10.250 145 12679.98 225.35 54952.22 88888.00 2013-05-25 21:59:10.375 145 12679.98 225.32 54952.25 88888.00 2013-05-25 21:59:10.500 145 12679.85 225.22 54952.22 88888.00 2013-05-25 21:59:10.625 145 12679.85 225.15 54952.20 88888.00 2013-05-25 21:59:10.750 145 12679.90 225.10 54952.18 88888.00 2013-05-25 21:59:10.875 145 12679.92 225.07 54952.18 88888.00 2013-05-25 21:59:11.000 145 12679.95 225.03 54952.20 88888.00 2013-05-25 21:59:11.125 145 12679.90 224.97 54952.22 88888.00 2013-05-25 21:59:11.250 145 12679.83 224.85 54952.20 88888.00 2013-05-25 21:59:11.375 145 12679.85 224.85 54952.15 88888.00 2013-05-25 21:59:11.500 145 12679.83 224.82 54952.15 88888.00 2013-05-25 21:59:11.625 145 12679.80 224.78 54952.12 88888.00 2013-05-25 21:59:11.750 145 12679.75 224.68 54952.10 88888.00 2013-05-25 21:59:11.875 145 12679.77 224.62 54952.12 88888.00 2013-05-25 21:59:12.000 145 12679.83 224.62 54952.12 88888.00 2013-05-25 21:59:12.125 145 12679.77 224.57 54952.15 88888.00 2013-05-25 21:59:12.250 145 12679.67 224.40 54952.07 88888.00 2013-05-25 21:59:12.375 145 12679.60 224.30 54952.03 88888.00 2013-05-25 21:59:12.500 145 12679.58 224.25 54952.03 88888.00 2013-05-25 21:59:12.625 145 12679.58 224.22 54952.05 88888.00 2013-05-25 21:59:12.750 145 12679.55 224.12 54952.03 88888.00 2013-05-25 21:59:12.875 145 12679.52 224.12 54952.05 88888.00 2013-05-25 21:59:13.000 145 12679.50 224.12 54952.05 88888.00 2013-05-25 21:59:13.125 145 12679.45 224.07 54952.07 88888.00 2013-05-25 21:59:13.250 145 12679.38 223.97 54952.03 88888.00 2013-05-25 21:59:13.375 145 12679.30 223.93 54952.00 88888.00 2013-05-25 21:59:13.500 145 12679.23 223.85 54951.97 88888.00 2013-05-25 21:59:13.625 145 12679.25 223.82 54951.97 88888.00 2013-05-25 21:59:13.750 145 12679.27 223.80 54952.00 88888.00 2013-05-25 21:59:13.875 145 12679.30 223.78 54952.00 88888.00 2013-05-25 21:59:14.000 145 12679.25 223.65 54951.90 88888.00 2013-05-25 21:59:14.125 145 12679.17 223.55 54951.90 88888.00 2013-05-25 21:59:14.250 145 12679.17 223.50 54951.90 88888.00 2013-05-25 21:59:14.375 145 12679.23 223.50 54951.90 88888.00 2013-05-25 21:59:14.500 145 12679.23 223.47 54951.90 88888.00 2013-05-25 21:59:14.625 145 12679.23 223.40 54951.90 88888.00 2013-05-25 21:59:14.750 145 12679.20 223.32 54951.90 88888.00 2013-05-25 21:59:14.875 145 12679.12 223.25 54951.88 88888.00 2013-05-25 21:59:15.000 145 12679.15 223.25 54951.82 88888.00 2013-05-25 21:59:15.125 145 12679.15 223.22 54951.82 88888.00 2013-05-25 21:59:15.250 145 12679.10 223.18 54951.85 88888.00 2013-05-25 21:59:15.375 145 12679.12 223.20 54951.85 88888.00 2013-05-25 21:59:15.500 145 12679.10 223.18 54951.82 88888.00 2013-05-25 21:59:15.625 145 12679.02 223.15 54951.80 88888.00 2013-05-25 21:59:15.750 145 12678.88 223.05 54951.75 88888.00 2013-05-25 21:59:15.875 145 12678.83 222.97 54951.72 88888.00 2013-05-25 21:59:16.000 145 12678.88 223.03 54951.72 88888.00 2013-05-25 21:59:16.125 145 12678.88 223.00 54951.72 88888.00 2013-05-25 21:59:16.250 145 12678.85 222.95 54951.75 88888.00 2013-05-25 21:59:16.375 145 12678.88 222.88 54951.70 88888.00 2013-05-25 21:59:16.500 145 12678.88 222.85 54951.68 88888.00 2013-05-25 21:59:16.625 145 12678.92 222.88 54951.70 88888.00 2013-05-25 21:59:16.750 145 12678.85 222.82 54951.65 88888.00 2013-05-25 21:59:16.875 145 12678.77 222.78 54951.62 88888.00 2013-05-25 21:59:17.000 145 12678.80 222.75 54951.57 88888.00 2013-05-25 21:59:17.125 145 12678.77 222.70 54951.57 88888.00 2013-05-25 21:59:17.250 145 12678.70 222.60 54951.53 88888.00 2013-05-25 21:59:17.375 145 12678.62 222.57 54951.53 88888.00 2013-05-25 21:59:17.500 145 12678.58 222.60 54951.55 88888.00 2013-05-25 21:59:17.625 145 12678.58 222.57 54951.53 88888.00 2013-05-25 21:59:17.750 145 12678.62 222.53 54951.47 88888.00 2013-05-25 21:59:17.875 145 12678.60 222.53 54951.45 88888.00 2013-05-25 21:59:18.000 145 12678.60 222.53 54951.47 88888.00 2013-05-25 21:59:18.125 145 12678.62 222.50 54951.47 88888.00 2013-05-25 21:59:18.250 145 12678.60 222.47 54951.45 88888.00 2013-05-25 21:59:18.375 145 12678.60 222.45 54951.45 88888.00 2013-05-25 21:59:18.500 145 12678.55 222.40 54951.40 88888.00 2013-05-25 21:59:18.625 145 12678.52 222.40 54951.38 88888.00 2013-05-25 21:59:18.750 145 12678.50 222.38 54951.35 88888.00 2013-05-25 21:59:18.875 145 12678.50 222.32 54951.30 88888.00 2013-05-25 21:59:19.000 145 12678.55 222.28 54951.28 88888.00 2013-05-25 21:59:19.125 145 12678.58 222.25 54951.32 88888.00 2013-05-25 21:59:19.250 145 12678.58 222.28 54951.35 88888.00 2013-05-25 21:59:19.375 145 12678.55 222.25 54951.32 88888.00 2013-05-25 21:59:19.500 145 12678.48 222.15 54951.25 88888.00 2013-05-25 21:59:19.625 145 12678.42 222.15 54951.22 88888.00 2013-05-25 21:59:19.750 145 12678.40 222.15 54951.25 88888.00 2013-05-25 21:59:19.875 145 12678.42 222.12 54951.25 88888.00 2013-05-25 21:59:20.000 145 12678.42 222.05 54951.15 88888.00 2013-05-25 21:59:20.125 145 12678.42 222.00 54951.10 88888.00 2013-05-25 21:59:20.250 145 12678.45 221.97 54951.07 88888.00 2013-05-25 21:59:20.375 145 12678.40 221.93 54951.07 88888.00 2013-05-25 21:59:20.500 145 12678.33 221.95 54951.05 88888.00 2013-05-25 21:59:20.625 145 12678.33 221.93 54951.03 88888.00 2013-05-25 21:59:20.750 145 12678.30 221.90 54951.05 88888.00 2013-05-25 21:59:20.875 145 12678.27 221.90 54951.05 88888.00 2013-05-25 21:59:21.000 145 12678.25 221.88 54951.03 88888.00 2013-05-25 21:59:21.125 145 12678.25 221.85 54951.03 88888.00 2013-05-25 21:59:21.250 145 12678.25 221.80 54951.00 88888.00 2013-05-25 21:59:21.375 145 12678.23 221.75 54950.97 88888.00 2013-05-25 21:59:21.500 145 12678.17 221.72 54950.93 88888.00 2013-05-25 21:59:21.625 145 12678.12 221.68 54950.93 88888.00 2013-05-25 21:59:21.750 145 12678.08 221.62 54950.93 88888.00 2013-05-25 21:59:21.875 145 12678.08 221.60 54950.90 88888.00 2013-05-25 21:59:22.000 145 12678.08 221.57 54950.85 88888.00 2013-05-25 21:59:22.125 145 12678.00 221.57 54950.82 88888.00 2013-05-25 21:59:22.250 145 12678.00 221.55 54950.82 88888.00 2013-05-25 21:59:22.375 145 12678.05 221.53 54950.85 88888.00 2013-05-25 21:59:22.500 145 12678.00 221.50 54950.85 88888.00 2013-05-25 21:59:22.625 145 12677.95 221.45 54950.80 88888.00 2013-05-25 21:59:22.750 145 12677.90 221.43 54950.80 88888.00 2013-05-25 21:59:22.875 145 12677.83 221.32 54950.72 88888.00 2013-05-25 21:59:23.000 145 12677.75 221.28 54950.68 88888.00 2013-05-25 21:59:23.125 145 12677.75 221.30 54950.70 88888.00 2013-05-25 21:59:23.250 145 12677.60 221.20 54950.68 88888.00 2013-05-25 21:59:23.375 145 12677.60 221.18 54950.68 88888.00 2013-05-25 21:59:23.500 145 12677.62 221.20 54950.70 88888.00 2013-05-25 21:59:23.625 145 12677.60 221.15 54950.62 88888.00 2013-05-25 21:59:23.750 145 12677.52 221.10 54950.62 88888.00 2013-05-25 21:59:23.875 145 12677.48 221.07 54950.62 88888.00 2013-05-25 21:59:24.000 145 12677.42 221.05 54950.55 88888.00 2013-05-25 21:59:24.125 145 12677.35 221.00 54950.57 88888.00 2013-05-25 21:59:24.250 145 12677.25 220.93 54950.50 88888.00 2013-05-25 21:59:24.375 145 12677.23 220.90 54950.50 88888.00 2013-05-25 21:59:24.500 145 12677.23 220.90 54950.53 88888.00 2013-05-25 21:59:24.625 145 12677.20 220.88 54950.53 88888.00 2013-05-25 21:59:24.750 145 12677.12 220.85 54950.47 88888.00 2013-05-25 21:59:24.875 145 12677.00 220.82 54950.47 88888.00 2013-05-25 21:59:25.000 145 12676.98 220.80 54950.43 88888.00 2013-05-25 21:59:25.125 145 12676.98 220.80 54950.47 88888.00 2013-05-25 21:59:25.250 145 12676.95 220.80 54950.50 88888.00 2013-05-25 21:59:25.375 145 12676.92 220.75 54950.43 88888.00 2013-05-25 21:59:25.500 145 12676.75 220.68 54950.38 88888.00 2013-05-25 21:59:25.625 145 12676.62 220.65 54950.38 88888.00 2013-05-25 21:59:25.750 145 12676.55 220.68 54950.40 88888.00 2013-05-25 21:59:25.875 145 12676.48 220.68 54950.38 88888.00 2013-05-25 21:59:26.000 145 12676.42 220.60 54950.38 88888.00 2013-05-25 21:59:26.125 145 12676.33 220.55 54950.38 88888.00 2013-05-25 21:59:26.250 145 12676.27 220.53 54950.32 88888.00 2013-05-25 21:59:26.375 145 12676.23 220.53 54950.30 88888.00 2013-05-25 21:59:26.500 145 12676.17 220.53 54950.30 88888.00 2013-05-25 21:59:26.625 145 12676.10 220.50 54950.30 88888.00 2013-05-25 21:59:26.750 145 12675.98 220.43 54950.30 88888.00 2013-05-25 21:59:26.875 145 12675.98 220.43 54950.28 88888.00 2013-05-25 21:59:27.000 145 12675.92 220.40 54950.28 88888.00 2013-05-25 21:59:27.125 145 12675.90 220.35 54950.28 88888.00 2013-05-25 21:59:27.250 145 12675.75 220.30 54950.25 88888.00 2013-05-25 21:59:27.375 145 12675.70 220.30 54950.18 88888.00 2013-05-25 21:59:27.500 145 12675.62 220.22 54950.15 88888.00 2013-05-25 21:59:27.625 145 12675.58 220.20 54950.12 88888.00 2013-05-25 21:59:27.750 145 12675.52 220.18 54950.12 88888.00 2013-05-25 21:59:27.875 145 12675.50 220.18 54950.12 88888.00 2013-05-25 21:59:28.000 145 12675.48 220.15 54950.10 88888.00 2013-05-25 21:59:28.125 145 12675.40 220.18 54950.10 88888.00 2013-05-25 21:59:28.250 145 12675.30 220.18 54950.12 88888.00 2013-05-25 21:59:28.375 145 12675.27 220.18 54950.10 88888.00 2013-05-25 21:59:28.500 145 12675.23 220.18 54950.10 88888.00 2013-05-25 21:59:28.625 145 12675.20 220.20 54950.10 88888.00 2013-05-25 21:59:28.750 145 12675.12 220.18 54950.05 88888.00 2013-05-25 21:59:28.875 145 12675.05 220.15 54950.00 88888.00 2013-05-25 21:59:29.000 145 12675.05 220.15 54949.97 88888.00 2013-05-25 21:59:29.125 145 12674.95 220.12 54949.95 88888.00 2013-05-25 21:59:29.250 145 12674.88 220.15 54949.95 88888.00 2013-05-25 21:59:29.375 145 12674.88 220.18 54949.95 88888.00 2013-05-25 21:59:29.500 145 12674.85 220.18 54949.95 88888.00 2013-05-25 21:59:29.625 145 12674.80 220.20 54949.95 88888.00 2013-05-25 21:59:29.750 145 12674.67 220.18 54949.90 88888.00 2013-05-25 21:59:29.875 145 12674.67 220.20 54949.90 88888.00 2013-05-25 21:59:30.000 145 12674.75 220.22 54949.90 88888.00 2013-05-25 21:59:30.125 145 12674.75 220.20 54949.85 88888.00 2013-05-25 21:59:30.250 145 12674.67 220.12 54949.80 88888.00 2013-05-25 21:59:30.375 145 12674.67 220.15 54949.80 88888.00 2013-05-25 21:59:30.500 145 12674.73 220.18 54949.80 88888.00 2013-05-25 21:59:30.625 145 12674.70 220.20 54949.78 88888.00 2013-05-25 21:59:30.750 145 12674.67 220.18 54949.78 88888.00 2013-05-25 21:59:30.875 145 12674.67 220.20 54949.72 88888.00 2013-05-25 21:59:31.000 145 12674.67 220.18 54949.70 88888.00 2013-05-25 21:59:31.125 145 12674.65 220.12 54949.72 88888.00 2013-05-25 21:59:31.250 145 12674.67 220.10 54949.68 88888.00 2013-05-25 21:59:31.375 145 12674.67 220.07 54949.68 88888.00 2013-05-25 21:59:31.500 145 12674.58 220.05 54949.65 88888.00 2013-05-25 21:59:31.625 145 12674.52 220.03 54949.60 88888.00 2013-05-25 21:59:31.750 145 12674.58 220.07 54949.62 88888.00 2013-05-25 21:59:31.875 145 12674.62 220.10 54949.65 88888.00 2013-05-25 21:59:32.000 145 12674.58 220.05 54949.62 88888.00 2013-05-25 21:59:32.125 145 12674.62 220.07 54949.68 88888.00 2013-05-25 21:59:32.250 145 12674.52 220.03 54949.62 88888.00 2013-05-25 21:59:32.375 145 12674.52 219.97 54949.57 88888.00 2013-05-25 21:59:32.500 145 12674.62 219.97 54949.53 88888.00 2013-05-25 21:59:32.625 145 12674.65 219.95 54949.50 88888.00 2013-05-25 21:59:32.750 145 12674.58 219.93 54949.50 88888.00 2013-05-25 21:59:32.875 145 12674.58 219.90 54949.47 88888.00 2013-05-25 21:59:33.000 145 12674.55 219.90 54949.45 88888.00 2013-05-25 21:59:33.125 145 12674.60 219.88 54949.43 88888.00 2013-05-25 21:59:33.250 145 12674.55 219.78 54949.40 88888.00 2013-05-25 21:59:33.375 145 12674.55 219.78 54949.38 88888.00 2013-05-25 21:59:33.500 145 12674.60 219.78 54949.38 88888.00 2013-05-25 21:59:33.625 145 12674.60 219.68 54949.32 88888.00 2013-05-25 21:59:33.750 145 12674.52 219.62 54949.32 88888.00 2013-05-25 21:59:33.875 145 12674.58 219.62 54949.35 88888.00 2013-05-25 21:59:34.000 145 12674.55 219.57 54949.32 88888.00 2013-05-25 21:59:34.125 145 12674.60 219.53 54949.30 88888.00 2013-05-25 21:59:34.250 145 12674.62 219.47 54949.30 88888.00 2013-05-25 21:59:34.375 145 12674.50 219.43 54949.25 88888.00 2013-05-25 21:59:34.500 145 12674.48 219.35 54949.25 88888.00 2013-05-25 21:59:34.625 145 12674.55 219.30 54949.25 88888.00 2013-05-25 21:59:34.750 145 12674.62 219.30 54949.28 88888.00 2013-05-25 21:59:34.875 145 12674.65 219.25 54949.25 88888.00 2013-05-25 21:59:35.000 145 12674.67 219.22 54949.20 88888.00 2013-05-25 21:59:35.125 145 12674.65 219.18 54949.18 88888.00 2013-05-25 21:59:35.250 145 12674.60 219.10 54949.18 88888.00 2013-05-25 21:59:35.375 145 12674.60 219.03 54949.15 88888.00 2013-05-25 21:59:35.500 145 12674.52 218.93 54949.10 88888.00 2013-05-25 21:59:35.625 145 12674.58 218.93 54949.10 88888.00 2013-05-25 21:59:35.750 145 12674.62 218.93 54949.10 88888.00 2013-05-25 21:59:35.875 145 12674.62 218.85 54949.07 88888.00 2013-05-25 21:59:36.000 145 12674.62 218.75 54949.05 88888.00 2013-05-25 21:59:36.125 145 12674.60 218.75 54949.10 88888.00 2013-05-25 21:59:36.250 145 12674.52 218.72 54949.05 88888.00 2013-05-25 21:59:36.375 145 12674.58 218.68 54949.03 88888.00 2013-05-25 21:59:36.500 145 12674.55 218.55 54948.97 88888.00 2013-05-25 21:59:36.625 145 12674.55 218.50 54948.95 88888.00 2013-05-25 21:59:36.750 145 12674.55 218.53 54948.97 88888.00 2013-05-25 21:59:36.875 145 12674.55 218.45 54948.95 88888.00 2013-05-25 21:59:37.000 145 12674.60 218.40 54948.95 88888.00 2013-05-25 21:59:37.125 145 12674.50 218.43 54948.93 88888.00 2013-05-25 21:59:37.250 145 12674.38 218.35 54948.90 88888.00 2013-05-25 21:59:37.375 145 12674.38 218.35 54948.88 88888.00 2013-05-25 21:59:37.500 145 12674.45 218.35 54948.90 88888.00 2013-05-25 21:59:37.625 145 12674.50 218.32 54948.88 88888.00 2013-05-25 21:59:37.750 145 12674.50 218.25 54948.82 88888.00 2013-05-25 21:59:37.875 145 12674.45 218.20 54948.80 88888.00 2013-05-25 21:59:38.000 145 12674.40 218.15 54948.78 88888.00 2013-05-25 21:59:38.125 145 12674.35 218.12 54948.80 88888.00 2013-05-25 21:59:38.250 145 12674.25 218.15 54948.82 88888.00 2013-05-25 21:59:38.375 145 12674.25 218.12 54948.82 88888.00 2013-05-25 21:59:38.500 145 12674.30 218.07 54948.80 88888.00 2013-05-25 21:59:38.625 145 12674.35 218.03 54948.80 88888.00 2013-05-25 21:59:38.750 145 12674.33 218.03 54948.78 88888.00 2013-05-25 21:59:38.875 145 12674.30 218.00 54948.78 88888.00 2013-05-25 21:59:39.000 145 12674.35 218.00 54948.72 88888.00 2013-05-25 21:59:39.125 145 12674.25 217.90 54948.68 88888.00 2013-05-25 21:59:39.250 145 12674.17 217.85 54948.68 88888.00 2013-05-25 21:59:39.375 145 12674.23 217.93 54948.70 88888.00 2013-05-25 21:59:39.500 145 12674.25 217.88 54948.65 88888.00 2013-05-25 21:59:39.625 145 12674.25 217.82 54948.62 88888.00 2013-05-25 21:59:39.750 145 12674.25 217.82 54948.60 88888.00 2013-05-25 21:59:39.875 145 12674.25 217.78 54948.60 88888.00 2013-05-25 21:59:40.000 145 12674.30 217.75 54948.57 88888.00 2013-05-25 21:59:40.125 145 12674.30 217.78 54948.60 88888.00 2013-05-25 21:59:40.250 145 12674.25 217.72 54948.53 88888.00 2013-05-25 21:59:40.375 145 12674.17 217.68 54948.47 88888.00 2013-05-25 21:59:40.500 145 12674.20 217.68 54948.45 88888.00 2013-05-25 21:59:40.625 145 12674.30 217.70 54948.45 88888.00 2013-05-25 21:59:40.750 145 12674.30 217.65 54948.45 88888.00 2013-05-25 21:59:40.875 145 12674.25 217.60 54948.45 88888.00 2013-05-25 21:59:41.000 145 12674.20 217.57 54948.40 88888.00 2013-05-25 21:59:41.125 145 12674.20 217.55 54948.38 88888.00 2013-05-25 21:59:41.250 145 12674.20 217.55 54948.40 88888.00 2013-05-25 21:59:41.375 145 12674.25 217.57 54948.38 88888.00 2013-05-25 21:59:41.500 145 12674.17 217.55 54948.35 88888.00 2013-05-25 21:59:41.625 145 12674.17 217.47 54948.30 88888.00 2013-05-25 21:59:41.750 145 12674.17 217.40 54948.25 88888.00 2013-05-25 21:59:41.875 145 12674.25 217.40 54948.25 88888.00 2013-05-25 21:59:42.000 145 12674.27 217.43 54948.28 88888.00 2013-05-25 21:59:42.125 145 12674.33 217.45 54948.28 88888.00 2013-05-25 21:59:42.250 145 12674.33 217.45 54948.28 88888.00 2013-05-25 21:59:42.375 145 12674.33 217.35 54948.20 88888.00 2013-05-25 21:59:42.500 145 12674.27 217.28 54948.15 88888.00 2013-05-25 21:59:42.625 145 12674.27 217.25 54948.15 88888.00 2013-05-25 21:59:42.750 145 12674.35 217.28 54948.15 88888.00 2013-05-25 21:59:42.875 145 12674.42 217.28 54948.15 88888.00 2013-05-25 21:59:43.000 145 12674.50 217.25 54948.10 88888.00 2013-05-25 21:59:43.125 145 12674.48 217.18 54948.10 88888.00 2013-05-25 21:59:43.250 145 12674.40 217.15 54948.05 88888.00 2013-05-25 21:59:43.375 145 12674.50 217.18 54948.03 88888.00 2013-05-25 21:59:43.500 145 12674.50 217.18 54948.00 88888.00 2013-05-25 21:59:43.625 145 12674.48 217.15 54948.00 88888.00 2013-05-25 21:59:43.750 145 12674.55 217.10 54947.97 88888.00 2013-05-25 21:59:43.875 145 12674.52 217.07 54947.95 88888.00 2013-05-25 21:59:44.000 145 12674.58 217.07 54947.93 88888.00 2013-05-25 21:59:44.125 145 12674.58 216.95 54947.88 88888.00 2013-05-25 21:59:44.250 145 12674.48 216.88 54947.90 88888.00 2013-05-25 21:59:44.375 145 12674.52 216.93 54947.93 88888.00 2013-05-25 21:59:44.500 145 12674.62 216.85 54947.90 88888.00 2013-05-25 21:59:44.625 145 12674.60 216.80 54947.85 88888.00 2013-05-25 21:59:44.750 145 12674.65 216.75 54947.80 88888.00 2013-05-25 21:59:44.875 145 12674.70 216.70 54947.78 88888.00 2013-05-25 21:59:45.000 145 12674.77 216.62 54947.72 88888.00 2013-05-25 21:59:45.125 145 12674.83 216.60 54947.75 88888.00 2013-05-25 21:59:45.250 145 12674.83 216.53 54947.72 88888.00 2013-05-25 21:59:45.375 145 12674.88 216.50 54947.75 88888.00 2013-05-25 21:59:45.500 145 12674.95 216.43 54947.72 88888.00 2013-05-25 21:59:45.625 145 12674.88 216.28 54947.65 88888.00 2013-05-25 21:59:45.750 145 12674.85 216.22 54947.70 88888.00 2013-05-25 21:59:45.875 145 12674.92 216.28 54947.72 88888.00 2013-05-25 21:59:46.000 145 12674.90 216.20 54947.65 88888.00 2013-05-25 21:59:46.125 145 12674.88 216.12 54947.62 88888.00 2013-05-25 21:59:46.250 145 12674.95 216.10 54947.65 88888.00 2013-05-25 21:59:46.375 145 12675.00 216.03 54947.62 88888.00 2013-05-25 21:59:46.500 145 12674.98 215.95 54947.60 88888.00 2013-05-25 21:59:46.625 145 12674.95 215.88 54947.55 88888.00 2013-05-25 21:59:46.750 145 12675.05 215.90 54947.55 88888.00 2013-05-25 21:59:46.875 145 12675.10 215.85 54947.53 88888.00 2013-05-25 21:59:47.000 145 12675.08 215.80 54947.50 88888.00 2013-05-25 21:59:47.125 145 12675.05 215.75 54947.47 88888.00 2013-05-25 21:59:47.250 145 12675.05 215.72 54947.47 88888.00 2013-05-25 21:59:47.375 145 12675.15 215.72 54947.43 88888.00 2013-05-25 21:59:47.500 145 12675.17 215.68 54947.38 88888.00 2013-05-25 21:59:47.625 145 12675.23 215.70 54947.38 88888.00 2013-05-25 21:59:47.750 145 12675.20 215.68 54947.38 88888.00 2013-05-25 21:59:47.875 145 12675.17 215.68 54947.40 88888.00 2013-05-25 21:59:48.000 145 12675.23 215.75 54947.40 88888.00 2013-05-25 21:59:48.125 145 12675.25 215.70 54947.38 88888.00 2013-05-25 21:59:48.250 145 12675.23 215.62 54947.35 88888.00 2013-05-25 21:59:48.375 145 12675.27 215.62 54947.32 88888.00 2013-05-25 21:59:48.500 145 12675.35 215.62 54947.28 88888.00 2013-05-25 21:59:48.625 145 12675.33 215.62 54947.25 88888.00 2013-05-25 21:59:48.750 145 12675.30 215.65 54947.25 88888.00 2013-05-25 21:59:48.875 145 12675.27 215.68 54947.22 88888.00 2013-05-25 21:59:49.000 145 12675.35 215.68 54947.20 88888.00 2013-05-25 21:59:49.125 145 12675.38 215.68 54947.18 88888.00 2013-05-25 21:59:49.250 145 12675.35 215.68 54947.18 88888.00 2013-05-25 21:59:49.375 145 12675.33 215.72 54947.18 88888.00 2013-05-25 21:59:49.500 145 12675.33 215.80 54947.18 88888.00 2013-05-25 21:59:49.625 145 12675.35 215.78 54947.12 88888.00 2013-05-25 21:59:49.750 145 12675.35 215.75 54947.07 88888.00 2013-05-25 21:59:49.875 145 12675.33 215.78 54947.07 88888.00 2013-05-25 21:59:50.000 145 12675.40 215.80 54947.07 88888.00 2013-05-25 21:59:50.125 145 12675.48 215.80 54947.07 88888.00 2013-05-25 21:59:50.250 145 12675.50 215.82 54947.10 88888.00 2013-05-25 21:59:50.375 145 12675.50 215.85 54947.07 88888.00 2013-05-25 21:59:50.500 145 12675.40 215.80 54947.00 88888.00 2013-05-25 21:59:50.625 145 12675.42 215.85 54947.03 88888.00 2013-05-25 21:59:50.750 145 12675.45 215.88 54947.05 88888.00 2013-05-25 21:59:50.875 145 12675.45 215.85 54947.00 88888.00 2013-05-25 21:59:51.000 145 12675.45 215.85 54946.97 88888.00 2013-05-25 21:59:51.125 145 12675.45 215.90 54947.03 88888.00 2013-05-25 21:59:51.250 145 12675.45 215.88 54947.03 88888.00 2013-05-25 21:59:51.375 145 12675.45 215.88 54947.00 88888.00 2013-05-25 21:59:51.500 145 12675.42 215.82 54946.95 88888.00 2013-05-25 21:59:51.625 145 12675.38 215.75 54946.90 88888.00 2013-05-25 21:59:51.750 145 12675.33 215.75 54946.90 88888.00 2013-05-25 21:59:51.875 145 12675.33 215.70 54946.82 88888.00 2013-05-25 21:59:52.000 145 12675.27 215.65 54946.78 88888.00 2013-05-25 21:59:52.125 145 12675.25 215.65 54946.85 88888.00 2013-05-25 21:59:52.250 145 12675.17 215.65 54946.88 88888.00 2013-05-25 21:59:52.375 145 12675.15 215.60 54946.82 88888.00 2013-05-25 21:59:52.500 145 12675.10 215.53 54946.82 88888.00 2013-05-25 21:59:52.625 145 12675.08 215.47 54946.82 88888.00 2013-05-25 21:59:52.750 145 12675.10 215.50 54946.82 88888.00 2013-05-25 21:59:52.875 145 12675.05 215.53 54946.82 88888.00 2013-05-25 21:59:53.000 145 12675.00 215.47 54946.82 88888.00 2013-05-25 21:59:53.125 145 12674.95 215.38 54946.80 88888.00 2013-05-25 21:59:53.250 145 12674.80 215.35 54946.80 88888.00 2013-05-25 21:59:53.375 145 12674.75 215.32 54946.80 88888.00 2013-05-25 21:59:53.500 145 12674.73 215.32 54946.82 88888.00 2013-05-25 21:59:53.625 145 12674.65 215.30 54946.80 88888.00 2013-05-25 21:59:53.750 145 12674.58 215.28 54946.80 88888.00 2013-05-25 21:59:53.875 145 12674.52 215.28 54946.80 88888.00 2013-05-25 21:59:54.000 145 12674.45 215.25 54946.80 88888.00 2013-05-25 21:59:54.125 145 12674.45 215.28 54946.80 88888.00 2013-05-25 21:59:54.250 145 12674.38 215.20 54946.78 88888.00 2013-05-25 21:59:54.375 145 12674.27 215.20 54946.75 88888.00 2013-05-25 21:59:54.500 145 12674.23 215.18 54946.80 88888.00 2013-05-25 21:59:54.625 145 12674.17 215.22 54946.80 88888.00 2013-05-25 21:59:54.750 145 12674.12 215.25 54946.80 88888.00 2013-05-25 21:59:54.875 145 12674.02 215.18 54946.78 88888.00 2013-05-25 21:59:55.000 145 12673.95 215.12 54946.75 88888.00 2013-05-25 21:59:55.125 145 12673.90 215.18 54946.78 88888.00 2013-05-25 21:59:55.250 145 12673.80 215.20 54946.80 88888.00 2013-05-25 21:59:55.375 145 12673.83 215.18 54946.78 88888.00 2013-05-25 21:59:55.500 145 12673.80 215.18 54946.78 88888.00 2013-05-25 21:59:55.625 145 12673.75 215.20 54946.78 88888.00 2013-05-25 21:59:55.750 145 12673.67 215.20 54946.75 88888.00 2013-05-25 21:59:55.875 145 12673.62 215.20 54946.75 88888.00 2013-05-25 21:59:56.000 145 12673.60 215.18 54946.70 88888.00 2013-05-25 21:59:56.125 145 12673.62 215.25 54946.78 88888.00 2013-05-25 21:59:56.250 145 12673.58 215.22 54946.75 88888.00 2013-05-25 21:59:56.375 145 12673.60 215.28 54946.72 88888.00 2013-05-25 21:59:56.500 145 12673.58 215.30 54946.72 88888.00 2013-05-25 21:59:56.625 145 12673.55 215.30 54946.72 88888.00 2013-05-25 21:59:56.750 145 12673.50 215.28 54946.70 88888.00 2013-05-25 21:59:56.875 145 12673.52 215.28 54946.72 88888.00 2013-05-25 21:59:57.000 145 12673.60 215.28 54946.70 88888.00 2013-05-25 21:59:57.125 145 12673.55 215.28 54946.70 88888.00 2013-05-25 21:59:57.250 145 12673.50 215.28 54946.70 88888.00 2013-05-25 21:59:57.375 145 12673.50 215.30 54946.68 88888.00 2013-05-25 21:59:57.500 145 12673.50 215.32 54946.68 88888.00 2013-05-25 21:59:57.625 145 12673.52 215.35 54946.70 88888.00 2013-05-25 21:59:57.750 145 12673.55 215.43 54946.68 88888.00 2013-05-25 21:59:57.875 145 12673.48 215.40 54946.65 88888.00 2013-05-25 21:59:58.000 145 12673.38 215.40 54946.60 88888.00 2013-05-25 21:59:58.125 145 12673.45 215.43 54946.62 88888.00 2013-05-25 21:59:58.250 145 12673.42 215.40 54946.62 88888.00 2013-05-25 21:59:58.375 145 12673.38 215.43 54946.62 88888.00 2013-05-25 21:59:58.500 145 12673.35 215.53 54946.65 88888.00 2013-05-25 21:59:58.625 145 12673.38 215.57 54946.62 88888.00 2013-05-25 21:59:58.750 145 12673.38 215.55 54946.60 88888.00 2013-05-25 21:59:58.875 145 12673.35 215.50 54946.60 88888.00 2013-05-25 21:59:59.000 145 12673.25 215.55 54946.57 88888.00 2013-05-25 21:59:59.125 145 12673.23 215.57 54946.57 88888.00 2013-05-25 21:59:59.250 145 12673.15 215.55 54946.50 88888.00 2013-05-25 21:59:59.375 145 12673.17 215.60 54946.53 88888.00 2013-05-25 21:59:59.500 145 12673.25 215.68 54946.55 88888.00 2013-05-25 21:59:59.625 145 12673.20 215.65 54946.53 88888.00 2013-05-25 21:59:59.750 145 12673.10 215.62 54946.47 88888.00 2013-05-25 21:59:59.875 145 12673.12 215.68 54946.47 88888.00 2013-05-25 22:00:00.000 145 12673.20 215.75 54946.50 88888.00 2013-05-25 22:00:00.125 145 12673.17 215.78 54946.47 88888.00 2013-05-25 22:00:00.250 145 12673.12 215.75 54946.43 88888.00 2013-05-25 22:00:00.375 145 12673.08 215.80 54946.43 88888.00 2013-05-25 22:00:00.500 145 12673.08 215.82 54946.45 88888.00 2013-05-25 22:00:00.625 145 12673.08 215.82 54946.43 88888.00 2013-05-25 22:00:00.750 145 12673.05 215.80 54946.40 88888.00 2013-05-25 22:00:00.875 145 12672.98 215.82 54946.43 88888.00 2013-05-25 22:00:01.000 145 12672.95 215.90 54946.43 88888.00 2013-05-25 22:00:01.125 145 12672.92 215.90 54946.40 88888.00 2013-05-25 22:00:01.250 145 12672.90 215.93 54946.40 88888.00 2013-05-25 22:00:01.375 145 12672.98 216.03 54946.43 88888.00 2013-05-25 22:00:01.500 145 12672.98 216.05 54946.43 88888.00 2013-05-25 22:00:01.625 145 12672.88 216.05 54946.40 88888.00 2013-05-25 22:00:01.750 145 12672.83 216.07 54946.38 88888.00 2013-05-25 22:00:01.875 145 12672.73 216.05 54946.32 88888.00 2013-05-25 22:00:02.000 145 12672.73 216.07 54946.32 88888.00 2013-05-25 22:00:02.125 145 12672.80 216.15 54946.32 88888.00 2013-05-25 22:00:02.250 145 12672.77 216.18 54946.32 88888.00 2013-05-25 22:00:02.375 145 12672.77 216.20 54946.30 88888.00 2013-05-25 22:00:02.500 145 12672.75 216.25 54946.28 88888.00 2013-05-25 22:00:02.625 145 12672.75 216.25 54946.28 88888.00 2013-05-25 22:00:02.750 145 12672.75 216.32 54946.25 88888.00 2013-05-25 22:00:02.875 145 12672.77 216.35 54946.20 88888.00 2013-05-25 22:00:03.000 145 12672.80 216.30 54946.18 88888.00 2013-05-25 22:00:03.125 145 12672.80 216.28 54946.15 88888.00 2013-05-25 22:00:03.250 145 12672.85 216.35 54946.20 88888.00 2013-05-25 22:00:03.375 145 12672.88 216.43 54946.25 88888.00 2013-05-25 22:00:03.500 145 12672.88 216.47 54946.20 88888.00 2013-05-25 22:00:03.625 145 12672.88 216.50 54946.18 88888.00 2013-05-25 22:00:03.750 145 12672.92 216.53 54946.18 88888.00 2013-05-25 22:00:03.875 145 12672.90 216.50 54946.12 88888.00 2013-05-25 22:00:04.000 145 12672.88 216.55 54946.10 88888.00 2013-05-25 22:00:04.125 145 12672.90 216.57 54946.10 88888.00 2013-05-25 22:00:04.250 145 12672.88 216.57 54946.05 88888.00 2013-05-25 22:00:04.375 145 12672.88 216.60 54946.05 88888.00 2013-05-25 22:00:04.500 145 12672.90 216.60 54946.03 88888.00 2013-05-25 22:00:04.625 145 12672.90 216.65 54946.03 88888.00 2013-05-25 22:00:04.750 145 12672.90 216.62 54946.00 88888.00 2013-05-25 22:00:04.875 145 12672.88 216.62 54946.00 88888.00 2013-05-25 22:00:05.000 145 12672.85 216.65 54945.97 88888.00 2013-05-25 22:00:05.125 145 12672.88 216.65 54946.00 88888.00 2013-05-25 22:00:05.250 145 12672.88 216.70 54946.00 88888.00 2013-05-25 22:00:05.375 145 12672.90 216.72 54945.97 88888.00 2013-05-25 22:00:05.500 145 12672.80 216.65 54945.93 88888.00 2013-05-25 22:00:05.625 145 12672.80 216.60 54945.90 88888.00 2013-05-25 22:00:05.750 145 12672.77 216.62 54945.90 88888.00 2013-05-25 22:00:05.875 145 12672.77 216.62 54945.90 88888.00 2013-05-25 22:00:06.000 145 12672.85 216.60 54945.85 88888.00 2013-05-25 22:00:06.125 145 12672.88 216.60 54945.85 88888.00 2013-05-25 22:00:06.250 145 12672.88 216.62 54945.88 88888.00 2013-05-25 22:00:06.375 145 12672.88 216.62 54945.88 88888.00 2013-05-25 22:00:06.500 145 12672.85 216.60 54945.85 88888.00 2013-05-25 22:00:06.625 145 12672.88 216.50 54945.75 88888.00 2013-05-25 22:00:06.750 145 12672.92 216.45 54945.70 88888.00 2013-05-25 22:00:06.875 145 12672.98 216.47 54945.72 88888.00 2013-05-25 22:00:07.000 145 12672.98 216.43 54945.70 88888.00 2013-05-25 22:00:07.125 145 12672.98 216.38 54945.68 88888.00 2013-05-25 22:00:07.250 145 12672.98 216.30 54945.65 88888.00 2013-05-25 22:00:07.375 145 12673.00 216.32 54945.68 88888.00 2013-05-25 22:00:07.500 145 12673.12 216.32 54945.68 88888.00 2013-05-25 22:00:07.625 145 12673.10 216.28 54945.68 88888.00 2013-05-25 22:00:07.750 145 12673.10 216.20 54945.65 88888.00 2013-05-25 22:00:07.875 145 12673.08 216.12 54945.62 88888.00 2013-05-25 22:00:08.000 145 12673.10 216.07 54945.60 88888.00 2013-05-25 22:00:08.125 145 12673.17 216.03 54945.57 88888.00 2013-05-25 22:00:08.250 145 12673.23 215.95 54945.60 88888.00 2013-05-25 22:00:08.375 145 12673.23 215.95 54945.57 88888.00 2013-05-25 22:00:08.500 145 12673.15 215.90 54945.57 88888.00 2013-05-25 22:00:08.625 145 12673.20 215.85 54945.57 88888.00 2013-05-25 22:00:08.750 145 12673.25 215.82 54945.55 88888.00 2013-05-25 22:00:08.875 145 12673.33 215.80 54945.55 88888.00 2013-05-25 22:00:09.000 145 12673.30 215.70 54945.50 88888.00 2013-05-25 22:00:09.125 145 12673.35 215.65 54945.50 88888.00 2013-05-25 22:00:09.250 145 12673.42 215.65 54945.53 88888.00 2013-05-25 22:00:09.375 145 12673.45 215.62 54945.50 88888.00 2013-05-25 22:00:09.500 145 12673.45 215.53 54945.45 88888.00 2013-05-25 22:00:09.625 145 12673.42 215.50 54945.45 88888.00 2013-05-25 22:00:09.750 145 12673.40 215.47 54945.38 88888.00 2013-05-25 22:00:09.875 145 12673.48 215.45 54945.32 88888.00 2013-05-25 22:00:10.000 145 12673.52 215.38 54945.30 88888.00 2013-05-25 22:00:10.125 145 12673.50 215.30 54945.28 88888.00 2013-05-25 22:00:10.250 145 12673.55 215.30 54945.28 88888.00 2013-05-25 22:00:10.375 145 12673.58 215.25 54945.22 88888.00 2013-05-25 22:00:10.500 145 12673.58 215.22 54945.18 88888.00 2013-05-25 22:00:10.625 145 12673.60 215.20 54945.18 88888.00 2013-05-25 22:00:10.750 145 12673.62 215.20 54945.20 88888.00 2013-05-25 22:00:10.875 145 12673.67 215.18 54945.20 88888.00 2013-05-25 22:00:11.000 145 12673.70 215.15 54945.18 88888.00 2013-05-25 22:00:11.125 145 12673.70 215.15 54945.20 88888.00 2013-05-25 22:00:11.250 145 12673.67 215.12 54945.20 88888.00 2013-05-25 22:00:11.375 145 12673.67 215.12 54945.18 88888.00 2013-05-25 22:00:11.500 145 12673.67 215.10 54945.12 88888.00 2013-05-25 22:00:11.625 145 12673.70 215.03 54945.12 88888.00 2013-05-25 22:00:11.750 145 12673.67 215.00 54945.15 88888.00 2013-05-25 22:00:11.875 145 12673.70 215.00 54945.10 88888.00 2013-05-25 22:00:12.000 145 12673.77 214.97 54945.07 88888.00 2013-05-25 22:00:12.125 145 12673.85 214.97 54945.07 88888.00 2013-05-25 22:00:12.250 145 12673.77 214.93 54945.05 88888.00 2013-05-25 22:00:12.375 145 12673.77 214.93 54945.05 88888.00 2013-05-25 22:00:12.500 145 12673.77 214.90 54945.07 88888.00 2013-05-25 22:00:12.625 145 12673.75 214.90 54945.05 88888.00 2013-05-25 22:00:12.750 145 12673.75 214.85 54945.03 88888.00 2013-05-25 22:00:12.875 145 12673.75 214.80 54944.97 88888.00 2013-05-25 22:00:13.000 145 12673.77 214.80 54945.00 88888.00 2013-05-25 22:00:13.125 145 12673.83 214.80 54945.03 88888.00 2013-05-25 22:00:13.250 145 12673.77 214.80 54945.03 88888.00 2013-05-25 22:00:13.375 145 12673.73 214.75 54945.00 88888.00 2013-05-25 22:00:13.500 145 12673.73 214.75 54945.03 88888.00 2013-05-25 22:00:13.625 145 12673.70 214.75 54945.03 88888.00 2013-05-25 22:00:13.750 145 12673.73 214.72 54945.00 88888.00 2013-05-25 22:00:13.875 145 12673.73 214.68 54944.97 88888.00 2013-05-25 22:00:14.000 145 12673.60 214.60 54944.93 88888.00 2013-05-25 22:00:14.125 145 12673.55 214.65 54944.95 88888.00 2013-05-25 22:00:14.250 145 12673.52 214.60 54944.95 88888.00 2013-05-25 22:00:14.375 145 12673.60 214.65 54944.93 88888.00 2013-05-25 22:00:14.500 145 12673.55 214.57 54944.88 88888.00 2013-05-25 22:00:14.625 145 12673.52 214.55 54944.88 88888.00 2013-05-25 22:00:14.750 145 12673.42 214.57 54944.90 88888.00 2013-05-25 22:00:14.875 145 12673.38 214.57 54944.88 88888.00 2013-05-25 22:00:15.000 145 12673.30 214.50 54944.82 88888.00 2013-05-25 22:00:15.125 145 12673.30 214.47 54944.88 88888.00 2013-05-25 22:00:15.250 145 12673.25 214.50 54944.90 88888.00 2013-05-25 22:00:15.375 145 12673.23 214.50 54944.90 88888.00 2013-05-25 22:00:15.500 145 12673.12 214.47 54944.90 88888.00 2013-05-25 22:00:15.625 145 12673.05 214.45 54944.88 88888.00 2013-05-25 22:00:15.750 145 12673.05 214.45 54944.85 88888.00 2013-05-25 22:00:15.875 145 12673.00 214.45 54944.85 88888.00 2013-05-25 22:00:16.000 145 12672.90 214.45 54944.82 88888.00 2013-05-25 22:00:16.125 145 12672.85 214.45 54944.88 88888.00 2013-05-25 22:00:16.250 145 12672.85 214.43 54944.85 88888.00 2013-05-25 22:00:16.375 145 12672.90 214.43 54944.85 88888.00 2013-05-25 22:00:16.500 145 12672.90 214.43 54944.82 88888.00 2013-05-25 22:00:16.625 145 12672.83 214.43 54944.80 88888.00 2013-05-25 22:00:16.750 145 12672.77 214.43 54944.82 88888.00 2013-05-25 22:00:16.875 145 12672.67 214.38 54944.82 88888.00 2013-05-25 22:00:17.000 145 12672.65 214.35 54944.80 88888.00 2013-05-25 22:00:17.125 145 12672.73 214.35 54944.82 88888.00 2013-05-25 22:00:17.250 145 12672.67 214.35 54944.82 88888.00 2013-05-25 22:00:17.375 145 12672.58 214.32 54944.82 88888.00 2013-05-25 22:00:17.500 145 12672.50 214.32 54944.80 88888.00 2013-05-25 22:00:17.625 145 12672.50 214.32 54944.80 88888.00 2013-05-25 22:00:17.750 145 12672.48 214.38 54944.85 88888.00 2013-05-25 22:00:17.875 145 12672.45 214.32 54944.82 88888.00 2013-05-25 22:00:18.000 145 12672.40 214.25 54944.75 88888.00 2013-05-25 22:00:18.125 145 12672.38 214.22 54944.80 88888.00 2013-05-25 22:00:18.250 145 12672.35 214.25 54944.82 88888.00 2013-05-25 22:00:18.375 145 12672.38 214.25 54944.82 88888.00 2013-05-25 22:00:18.500 145 12672.30 214.20 54944.82 88888.00 2013-05-25 22:00:18.625 145 12672.27 214.15 54944.80 88888.00 2013-05-25 22:00:18.750 145 12672.33 214.12 54944.82 88888.00 2013-05-25 22:00:18.875 145 12672.27 214.00 54944.80 88888.00 2013-05-25 22:00:19.000 145 12672.17 213.97 54944.75 88888.00 2013-05-25 22:00:19.125 145 12672.17 214.00 54944.80 88888.00 2013-05-25 22:00:19.250 145 12672.23 213.95 54944.80 88888.00 2013-05-25 22:00:19.375 145 12672.20 213.85 54944.75 88888.00 2013-05-25 22:00:19.500 145 12672.17 213.78 54944.75 88888.00 2013-05-25 22:00:19.625 145 12672.20 213.72 54944.75 88888.00 2013-05-25 22:00:19.750 145 12672.20 213.70 54944.78 88888.00 2013-05-25 22:00:19.875 145 12672.17 213.62 54944.80 88888.00 2013-05-25 22:00:20.000 145 12672.20 213.55 54944.75 88888.00 2013-05-25 22:00:20.125 145 12672.23 213.47 54944.72 88888.00 2013-05-25 22:00:20.250 145 12672.17 213.35 54944.70 88888.00 2013-05-25 22:00:20.375 145 12672.23 213.28 54944.70 88888.00 2013-05-25 22:00:20.500 145 12672.30 213.20 54944.70 88888.00 2013-05-25 22:00:20.625 145 12672.33 213.10 54944.68 88888.00 2013-05-25 22:00:20.750 145 12672.30 213.03 54944.70 88888.00 2013-05-25 22:00:20.875 145 12672.33 213.03 54944.75 88888.00 2013-05-25 22:00:21.000 145 12672.40 212.93 54944.75 88888.00 2013-05-25 22:00:21.125 145 12672.42 212.78 54944.68 88888.00 2013-05-25 22:00:21.250 145 12672.38 212.57 54944.68 88888.00 2013-05-25 22:00:21.375 145 12672.35 212.53 54944.68 88888.00 2013-05-25 22:00:21.500 145 12672.35 212.50 54944.68 88888.00 2013-05-25 22:00:21.625 145 12672.38 212.45 54944.68 88888.00 2013-05-25 22:00:21.750 145 12672.42 212.35 54944.65 88888.00 2013-05-25 22:00:21.875 145 12672.55 212.22 54944.65 88888.00 2013-05-25 22:00:22.000 145 12672.65 212.15 54944.62 88888.00 2013-05-25 22:00:22.125 145 12672.65 212.07 54944.65 88888.00 2013-05-25 22:00:22.250 145 12672.62 211.97 54944.65 88888.00 2013-05-25 22:00:22.375 145 12672.60 211.90 54944.68 88888.00 2013-05-25 22:00:22.500 145 12672.65 211.85 54944.65 88888.00 2013-05-25 22:00:22.625 145 12672.62 211.75 54944.60 88888.00 2013-05-25 22:00:22.750 145 12672.67 211.68 54944.57 88888.00 2013-05-25 22:00:22.875 145 12672.70 211.60 54944.57 88888.00 2013-05-25 22:00:23.000 145 12672.75 211.55 54944.57 88888.00 2013-05-25 22:00:23.125 145 12672.77 211.55 54944.57 88888.00 2013-05-25 22:00:23.250 145 12672.80 211.47 54944.55 88888.00 2013-05-25 22:00:23.375 145 12672.83 211.40 54944.50 88888.00 2013-05-25 22:00:23.500 145 12672.88 211.35 54944.50 88888.00 2013-05-25 22:00:23.625 145 12672.95 211.35 54944.53 88888.00 2013-05-25 22:00:23.750 145 12672.95 211.28 54944.53 88888.00 2013-05-25 22:00:23.875 145 12672.98 211.22 54944.53 88888.00 2013-05-25 22:00:24.000 145 12673.00 211.18 54944.47 88888.00 2013-05-25 22:00:24.125 145 12673.10 211.15 54944.45 88888.00 2013-05-25 22:00:24.250 145 12673.15 211.18 54944.47 88888.00 2013-05-25 22:00:24.375 145 12673.25 211.18 54944.50 88888.00 2013-05-25 22:00:24.500 145 12673.27 211.15 54944.43 88888.00 2013-05-25 22:00:24.625 145 12673.27 211.07 54944.38 88888.00 2013-05-25 22:00:24.750 145 12673.25 211.03 54944.32 88888.00 2013-05-25 22:00:24.875 145 12673.30 211.00 54944.32 88888.00 2013-05-25 22:00:25.000 145 12673.45 211.00 54944.35 88888.00 2013-05-25 22:00:25.125 145 12673.48 210.97 54944.32 88888.00 2013-05-25 22:00:25.250 145 12673.48 210.95 54944.30 88888.00 2013-05-25 22:00:25.375 145 12673.55 211.00 54944.32 88888.00 2013-05-25 22:00:25.500 145 12673.60 211.00 54944.35 88888.00 2013-05-25 22:00:25.625 145 12673.65 211.00 54944.32 88888.00 2013-05-25 22:00:25.750 145 12673.60 210.90 54944.25 88888.00 2013-05-25 22:00:25.875 145 12673.60 210.85 54944.20 88888.00 2013-05-25 22:00:26.000 145 12673.67 210.88 54944.22 88888.00 2013-05-25 22:00:26.125 145 12673.80 210.93 54944.25 88888.00 2013-05-25 22:00:26.250 145 12673.80 210.90 54944.20 88888.00 2013-05-25 22:00:26.375 145 12673.83 210.85 54944.18 88888.00 2013-05-25 22:00:26.500 145 12673.80 210.90 54944.15 88888.00 2013-05-25 22:00:26.625 145 12673.77 210.93 54944.12 88888.00 2013-05-25 22:00:26.750 145 12673.75 210.88 54944.10 88888.00 2013-05-25 22:00:26.875 145 12673.80 210.90 54944.07 88888.00 2013-05-25 22:00:27.000 145 12673.85 210.93 54944.05 88888.00 2013-05-25 22:00:27.125 145 12673.85 210.90 54944.05 88888.00 2013-05-25 22:00:27.250 145 12673.83 210.90 54944.00 88888.00 2013-05-25 22:00:27.375 145 12673.80 210.90 54944.00 88888.00 2013-05-25 22:00:27.500 145 12673.80 210.93 54943.97 88888.00 2013-05-25 22:00:27.625 145 12673.80 210.97 54944.00 88888.00 2013-05-25 22:00:27.750 145 12673.83 211.00 54944.00 88888.00 2013-05-25 22:00:27.875 145 12673.80 210.97 54943.97 88888.00 2013-05-25 22:00:28.000 145 12673.70 210.97 54943.95 88888.00 2013-05-25 22:00:28.125 145 12673.70 211.03 54943.90 88888.00 2013-05-25 22:00:28.250 145 12673.62 211.03 54943.88 88888.00 2013-05-25 22:00:28.375 145 12673.60 211.07 54943.90 88888.00 2013-05-25 22:00:28.500 145 12673.60 211.10 54943.90 88888.00 2013-05-25 22:00:28.625 145 12673.60 211.10 54943.85 88888.00 2013-05-25 22:00:28.750 145 12673.58 211.10 54943.82 88888.00 2013-05-25 22:00:28.875 145 12673.58 211.12 54943.82 88888.00 2013-05-25 22:00:29.000 145 12673.50 211.12 54943.80 88888.00 2013-05-25 22:00:29.125 145 12673.38 211.12 54943.80 88888.00 2013-05-25 22:00:29.250 145 12673.23 211.18 54943.82 88888.00 2013-05-25 22:00:29.375 145 12673.12 211.12 54943.72 88888.00 2013-05-25 22:00:29.500 145 12672.95 211.03 54943.65 88888.00 2013-05-25 22:00:29.625 145 12672.98 211.15 54943.70 88888.00 2013-05-25 22:00:29.750 145 12673.00 211.20 54943.75 88888.00 2013-05-25 22:00:29.875 145 12672.98 211.18 54943.72 88888.00 2013-05-25 22:00:30.000 145 12672.95 211.20 54943.70 88888.00 2013-05-25 22:00:30.125 145 12672.85 211.25 54943.72 88888.00 2013-05-25 22:00:30.250 145 12672.75 211.25 54943.70 88888.00 2013-05-25 22:00:30.375 145 12672.67 211.32 54943.75 88888.00 2013-05-25 22:00:30.500 145 12672.62 211.40 54943.78 88888.00 2013-05-25 22:00:30.625 145 12672.52 211.40 54943.72 88888.00 2013-05-25 22:00:30.750 145 12672.42 211.38 54943.70 88888.00 2013-05-25 22:00:30.875 145 12672.33 211.40 54943.68 88888.00 2013-05-25 22:00:31.000 145 12672.25 211.40 54943.70 88888.00 2013-05-25 22:00:31.125 145 12672.12 211.43 54943.70 88888.00 2013-05-25 22:00:31.250 145 12672.02 211.38 54943.68 88888.00 2013-05-25 22:00:31.375 145 12672.00 211.38 54943.68 88888.00 2013-05-25 22:00:31.500 145 12671.83 211.35 54943.65 88888.00 2013-05-25 22:00:31.625 145 12671.65 211.32 54943.57 88888.00 2013-05-25 22:00:31.750 145 12671.58 211.28 54943.55 88888.00 2013-05-25 22:00:31.875 145 12671.55 211.28 54943.62 88888.00 2013-05-25 22:00:32.000 145 12671.45 211.30 54943.60 88888.00 2013-05-25 22:00:32.125 145 12671.33 211.30 54943.60 88888.00 2013-05-25 22:00:32.250 145 12671.23 211.28 54943.62 88888.00 2013-05-25 22:00:32.375 145 12671.17 211.25 54943.65 88888.00 2013-05-25 22:00:32.500 145 12671.08 211.22 54943.62 88888.00 2013-05-25 22:00:32.625 145 12670.95 211.22 54943.65 88888.00 2013-05-25 22:00:32.750 145 12670.95 211.20 54943.65 88888.00 2013-05-25 22:00:32.875 145 12670.90 211.20 54943.68 88888.00 2013-05-25 22:00:33.000 145 12670.80 211.18 54943.65 88888.00 2013-05-25 22:00:33.125 145 12670.73 211.15 54943.65 88888.00 2013-05-25 22:00:33.250 145 12670.55 211.12 54943.68 88888.00 2013-05-25 22:00:33.375 145 12670.42 211.05 54943.65 88888.00 2013-05-25 22:00:33.500 145 12670.33 210.97 54943.65 88888.00 2013-05-25 22:00:33.625 145 12670.25 210.95 54943.62 88888.00 2013-05-25 22:00:33.750 145 12670.17 210.88 54943.62 88888.00 2013-05-25 22:00:33.875 145 12670.15 210.82 54943.60 88888.00 2013-05-25 22:00:34.000 145 12670.08 210.78 54943.62 88888.00 2013-05-25 22:00:34.125 145 12670.05 210.80 54943.65 88888.00 2013-05-25 22:00:34.250 145 12669.90 210.68 54943.62 88888.00 2013-05-25 22:00:34.375 145 12669.75 210.57 54943.60 88888.00 2013-05-25 22:00:34.500 145 12669.65 210.55 54943.60 88888.00 2013-05-25 22:00:34.625 145 12669.65 210.53 54943.60 88888.00 2013-05-25 22:00:34.750 145 12669.62 210.50 54943.62 88888.00 2013-05-25 22:00:34.875 145 12669.60 210.50 54943.68 88888.00 2013-05-25 22:00:35.000 145 12669.58 210.47 54943.70 88888.00 2013-05-25 22:00:35.125 145 12669.52 210.40 54943.68 88888.00 2013-05-25 22:00:35.250 145 12669.42 210.28 54943.65 88888.00 2013-05-25 22:00:35.375 145 12669.40 210.20 54943.65 88888.00 2013-05-25 22:00:35.500 145 12669.35 210.18 54943.65 88888.00 2013-05-25 22:00:35.625 145 12669.33 210.15 54943.68 88888.00 2013-05-25 22:00:35.750 145 12669.30 210.10 54943.70 88888.00 2013-05-25 22:00:35.875 145 12669.33 210.03 54943.70 88888.00 2013-05-25 22:00:36.000 145 12669.20 209.90 54943.68 88888.00 2013-05-25 22:00:36.125 145 12669.12 209.88 54943.68 88888.00 2013-05-25 22:00:36.250 145 12669.12 209.88 54943.72 88888.00 2013-05-25 22:00:36.375 145 12669.15 209.85 54943.72 88888.00 2013-05-25 22:00:36.500 145 12669.10 209.72 54943.65 88888.00 2013-05-25 22:00:36.625 145 12668.98 209.65 54943.65 88888.00 2013-05-25 22:00:36.750 145 12668.92 209.62 54943.65 88888.00 2013-05-25 22:00:36.875 145 12668.90 209.55 54943.68 88888.00 2013-05-25 22:00:37.000 145 12668.92 209.50 54943.65 88888.00 2013-05-25 22:00:37.125 145 12668.92 209.43 54943.62 88888.00 2013-05-25 22:00:37.250 145 12668.85 209.35 54943.65 88888.00 2013-05-25 22:00:37.375 145 12668.88 209.35 54943.65 88888.00 2013-05-25 22:00:37.500 145 12668.92 209.32 54943.65 88888.00 2013-05-25 22:00:37.625 145 12668.98 209.25 54943.62 88888.00 2013-05-25 22:00:37.750 145 12668.92 209.18 54943.60 88888.00 2013-05-25 22:00:37.875 145 12668.90 209.12 54943.60 88888.00 2013-05-25 22:00:38.000 145 12668.88 209.07 54943.62 88888.00 2013-05-25 22:00:38.125 145 12668.85 209.05 54943.65 88888.00 2013-05-25 22:00:38.250 145 12668.77 208.97 54943.65 88888.00 2013-05-25 22:00:38.375 145 12668.80 208.95 54943.62 88888.00 2013-05-25 22:00:38.500 145 12668.80 208.88 54943.57 88888.00 2013-05-25 22:00:38.625 145 12668.75 208.85 54943.55 88888.00 2013-05-25 22:00:38.750 145 12668.70 208.80 54943.57 88888.00 2013-05-25 22:00:38.875 145 12668.70 208.78 54943.55 88888.00 2013-05-25 22:00:39.000 145 12668.73 208.72 54943.55 88888.00 2013-05-25 22:00:39.125 145 12668.62 208.72 54943.57 88888.00 2013-05-25 22:00:39.250 145 12668.55 208.72 54943.60 88888.00 2013-05-25 22:00:39.375 145 12668.52 208.70 54943.57 88888.00 2013-05-25 22:00:39.500 145 12668.45 208.60 54943.55 88888.00 2013-05-25 22:00:39.625 145 12668.40 208.60 54943.55 88888.00 2013-05-25 22:00:39.750 145 12668.35 208.62 54943.55 88888.00 2013-05-25 22:00:39.875 145 12668.27 208.60 54943.57 88888.00 2013-05-25 22:00:40.000 145 12668.25 208.57 54943.55 88888.00 2013-05-25 22:00:40.125 145 12668.15 208.55 54943.53 88888.00 2013-05-25 22:00:40.250 145 12668.05 208.55 54943.53 88888.00 2013-05-25 22:00:40.375 145 12668.08 208.57 54943.53 88888.00 2013-05-25 22:00:40.500 145 12668.02 208.53 54943.50 88888.00 2013-05-25 22:00:40.625 145 12668.05 208.55 54943.55 88888.00 2013-05-25 22:00:40.750 145 12668.02 208.55 54943.53 88888.00 2013-05-25 22:00:40.875 145 12667.90 208.53 54943.57 88888.00 2013-05-25 22:00:41.000 145 12667.77 208.55 54943.57 88888.00 2013-05-25 22:00:41.125 145 12667.70 208.53 54943.55 88888.00 2013-05-25 22:00:41.250 145 12667.58 208.47 54943.53 88888.00 2013-05-25 22:00:41.375 145 12667.55 208.47 54943.50 88888.00 2013-05-25 22:00:41.500 145 12667.42 208.43 54943.47 88888.00 2013-05-25 22:00:41.625 145 12667.38 208.45 54943.53 88888.00 2013-05-25 22:00:41.750 145 12667.40 208.53 54943.55 88888.00 2013-05-25 22:00:41.875 145 12667.33 208.53 54943.55 88888.00 2013-05-25 22:00:42.000 145 12667.23 208.50 54943.53 88888.00 2013-05-25 22:00:42.125 145 12667.15 208.50 54943.50 88888.00 2013-05-25 22:00:42.250 145 12667.02 208.47 54943.47 88888.00 2013-05-25 22:00:42.375 145 12666.92 208.50 54943.45 88888.00 2013-05-25 22:00:42.500 145 12666.88 208.53 54943.45 88888.00 2013-05-25 22:00:42.625 145 12666.80 208.50 54943.45 88888.00 2013-05-25 22:00:42.750 145 12666.70 208.47 54943.43 88888.00 2013-05-25 22:00:42.875 145 12666.70 208.50 54943.43 88888.00 2013-05-25 22:00:43.000 145 12666.70 208.60 54943.43 88888.00 2013-05-25 22:00:43.125 145 12666.62 208.57 54943.47 88888.00 2013-05-25 22:00:43.250 145 12666.55 208.60 54943.45 88888.00 2013-05-25 22:00:43.375 145 12666.52 208.57 54943.45 88888.00 2013-05-25 22:00:43.500 145 12666.45 208.60 54943.45 88888.00 2013-05-25 22:00:43.625 145 12666.27 208.55 54943.43 88888.00 2013-05-25 22:00:43.750 145 12666.12 208.55 54943.45 88888.00 2013-05-25 22:00:43.875 145 12666.12 208.55 54943.43 88888.00 2013-05-25 22:00:44.000 145 12666.05 208.55 54943.40 88888.00 2013-05-25 22:00:44.125 145 12665.95 208.57 54943.40 88888.00 2013-05-25 22:00:44.250 145 12665.83 208.57 54943.40 88888.00 2013-05-25 22:00:44.375 145 12665.75 208.60 54943.43 88888.00 2013-05-25 22:00:44.500 145 12665.67 208.57 54943.38 88888.00 2013-05-25 22:00:44.625 145 12665.62 208.57 54943.38 88888.00 2013-05-25 22:00:44.750 145 12665.50 208.57 54943.35 88888.00 2013-05-25 22:00:44.875 145 12665.42 208.60 54943.35 88888.00 2013-05-25 22:00:45.000 145 12665.38 208.62 54943.35 88888.00 2013-05-25 22:00:45.125 145 12665.33 208.65 54943.35 88888.00 2013-05-25 22:00:45.250 145 12665.15 208.60 54943.35 88888.00 2013-05-25 22:00:45.375 145 12665.08 208.62 54943.35 88888.00 2013-05-25 22:00:45.500 145 12665.00 208.65 54943.32 88888.00 2013-05-25 22:00:45.625 145 12664.92 208.65 54943.35 88888.00 2013-05-25 22:00:45.750 145 12664.85 208.68 54943.35 88888.00 2013-05-25 22:00:45.875 145 12664.75 208.65 54943.35 88888.00 2013-05-25 22:00:46.000 145 12664.65 208.62 54943.30 88888.00 2013-05-25 22:00:46.125 145 12664.48 208.62 54943.32 88888.00 2013-05-25 22:00:46.250 145 12664.33 208.62 54943.32 88888.00 2013-05-25 22:00:46.375 145 12664.23 208.65 54943.32 88888.00 2013-05-25 22:00:46.500 145 12664.15 208.62 54943.32 88888.00 2013-05-25 22:00:46.625 145 12664.10 208.60 54943.30 88888.00 2013-05-25 22:00:46.750 145 12664.05 208.57 54943.30 88888.00 2013-05-25 22:00:46.875 145 12663.92 208.55 54943.30 88888.00 2013-05-25 22:00:47.000 145 12663.77 208.53 54943.28 88888.00 2013-05-25 22:00:47.125 145 12663.67 208.47 54943.30 88888.00 2013-05-25 22:00:47.250 145 12663.60 208.50 54943.35 88888.00 2013-05-25 22:00:47.375 145 12663.55 208.53 54943.38 88888.00 2013-05-25 22:00:47.500 145 12663.45 208.50 54943.35 88888.00 2013-05-25 22:00:47.625 145 12663.30 208.45 54943.35 88888.00 2013-05-25 22:00:47.750 145 12663.17 208.35 54943.32 88888.00 2013-05-25 22:00:47.875 145 12663.00 208.28 54943.30 88888.00 2013-05-25 22:00:48.000 145 12662.85 208.22 54943.28 88888.00 2013-05-25 22:00:48.125 145 12662.73 208.22 54943.32 88888.00 2013-05-25 22:00:48.250 145 12662.55 208.12 54943.30 88888.00 2013-05-25 22:00:48.375 145 12662.42 208.07 54943.32 88888.00 2013-05-25 22:00:48.500 145 12662.33 208.03 54943.35 88888.00 2013-05-25 22:00:48.625 145 12662.15 207.93 54943.32 88888.00 2013-05-25 22:00:48.750 145 12661.98 207.88 54943.32 88888.00 2013-05-25 22:00:48.875 145 12661.90 207.75 54943.35 88888.00 2013-05-25 22:00:49.000 145 12661.77 207.68 54943.38 88888.00 2013-05-25 22:00:49.125 145 12661.65 207.57 54943.43 88888.00 2013-05-25 22:00:49.250 145 12661.60 207.45 54943.40 88888.00 2013-05-25 22:00:49.375 145 12661.52 207.40 54943.38 88888.00 2013-05-25 22:00:49.500 145 12661.40 207.30 54943.38 88888.00 2013-05-25 22:00:49.625 145 12661.23 207.22 54943.40 88888.00 2013-05-25 22:00:49.750 145 12661.00 207.15 54943.43 88888.00 2013-05-25 22:00:49.875 145 12660.88 207.05 54943.45 88888.00 2013-05-25 22:00:50.000 145 12660.77 206.95 54943.43 88888.00 2013-05-25 22:00:50.125 145 12660.67 206.88 54943.47 88888.00 2013-05-25 22:00:50.250 145 12660.50 206.75 54943.53 88888.00 2013-05-25 22:00:50.375 145 12660.35 206.70 54943.55 88888.00 2013-05-25 22:00:50.500 145 12660.23 206.55 54943.53 88888.00 2013-05-25 22:00:50.625 145 12660.08 206.45 54943.50 88888.00 2013-05-25 22:00:50.750 145 12659.92 206.30 54943.50 88888.00 2013-05-25 22:00:50.875 145 12659.80 206.20 54943.55 88888.00 2013-05-25 22:00:51.000 145 12659.70 206.15 54943.57 88888.00 2013-05-25 22:00:51.125 145 12659.52 206.00 54943.57 88888.00 2013-05-25 22:00:51.250 145 12659.35 205.85 54943.57 88888.00 2013-05-25 22:00:51.375 145 12659.25 205.80 54943.60 88888.00 2013-05-25 22:00:51.500 145 12659.12 205.75 54943.62 88888.00 2013-05-25 22:00:51.625 145 12658.95 205.62 54943.60 88888.00 2013-05-25 22:00:51.750 145 12658.90 205.50 54943.60 88888.00 2013-05-25 22:00:51.875 145 12658.75 205.38 54943.60 88888.00 2013-05-25 22:00:52.000 145 12658.60 205.30 54943.57 88888.00 2013-05-25 22:00:52.125 145 12658.50 205.22 54943.60 88888.00 2013-05-25 22:00:52.250 145 12658.40 205.10 54943.60 88888.00 2013-05-25 22:00:52.375 145 12658.35 205.00 54943.57 88888.00 2013-05-25 22:00:52.500 145 12658.23 204.88 54943.57 88888.00 2013-05-25 22:00:52.625 145 12658.12 204.82 54943.62 88888.00 2013-05-25 22:00:52.750 145 12658.02 204.78 54943.65 88888.00 2013-05-25 22:00:52.875 145 12658.02 204.75 54943.68 88888.00 2013-05-25 22:00:53.000 145 12657.90 204.65 54943.68 88888.00 2013-05-25 22:00:53.125 145 12657.73 204.57 54943.70 88888.00 2013-05-25 22:00:53.250 145 12657.62 204.43 54943.68 88888.00 2013-05-25 22:00:53.375 145 12657.58 204.40 54943.68 88888.00 2013-05-25 22:00:53.500 145 12657.50 204.35 54943.70 88888.00 2013-05-25 22:00:53.625 145 12657.40 204.30 54943.72 88888.00 2013-05-25 22:00:53.750 145 12657.30 204.25 54943.75 88888.00 2013-05-25 22:00:53.875 145 12657.17 204.15 54943.78 88888.00 2013-05-25 22:00:54.000 145 12657.10 204.05 54943.75 88888.00 2013-05-25 22:00:54.125 145 12657.00 204.00 54943.78 88888.00 2013-05-25 22:00:54.250 145 12656.92 203.90 54943.75 88888.00 2013-05-25 22:00:54.375 145 12656.83 203.85 54943.75 88888.00 2013-05-25 22:00:54.500 145 12656.75 203.80 54943.75 88888.00 2013-05-25 22:00:54.625 145 12656.73 203.78 54943.78 88888.00 2013-05-25 22:00:54.750 145 12656.73 203.72 54943.82 88888.00 2013-05-25 22:00:54.875 145 12656.62 203.62 54943.85 88888.00 2013-05-25 22:00:55.000 145 12656.48 203.50 54943.78 88888.00 2013-05-25 22:00:55.125 145 12656.45 203.43 54943.80 88888.00 2013-05-25 22:00:55.250 145 12656.40 203.35 54943.88 88888.00 2013-05-25 22:00:55.375 145 12656.38 203.32 54943.88 88888.00 2013-05-25 22:00:55.500 145 12656.27 203.25 54943.88 88888.00 2013-05-25 22:00:55.625 145 12656.25 203.22 54943.90 88888.00 2013-05-25 22:00:55.750 145 12656.25 203.15 54943.88 88888.00 2013-05-25 22:00:55.875 145 12656.27 203.10 54943.90 88888.00 2013-05-25 22:00:56.000 145 12656.25 203.00 54943.85 88888.00 2013-05-25 22:00:56.125 145 12656.15 202.93 54943.88 88888.00 2013-05-25 22:00:56.250 145 12656.10 202.85 54943.88 88888.00 2013-05-25 22:00:56.375 145 12656.05 202.80 54943.90 88888.00 2013-05-25 22:00:56.500 145 12656.00 202.75 54943.88 88888.00 2013-05-25 22:00:56.625 145 12655.95 202.70 54943.88 88888.00 2013-05-25 22:00:56.750 145 12655.98 202.68 54943.90 88888.00 2013-05-25 22:00:56.875 145 12655.90 202.62 54943.90 88888.00 2013-05-25 22:00:57.000 145 12655.80 202.53 54943.85 88888.00 2013-05-25 22:00:57.125 145 12655.80 202.47 54943.85 88888.00 2013-05-25 22:00:57.250 145 12655.80 202.43 54943.88 88888.00 2013-05-25 22:00:57.375 145 12655.80 202.43 54943.90 88888.00 2013-05-25 22:00:57.500 145 12655.80 202.40 54943.90 88888.00 2013-05-25 22:00:57.625 145 12655.75 202.38 54943.90 88888.00 2013-05-25 22:00:57.750 145 12655.75 202.32 54943.88 88888.00 2013-05-25 22:00:57.875 145 12655.75 202.28 54943.88 88888.00 2013-05-25 22:00:58.000 145 12655.65 202.18 54943.82 88888.00 2013-05-25 22:00:58.125 145 12655.58 202.15 54943.80 88888.00 2013-05-25 22:00:58.250 145 12655.50 202.07 54943.80 88888.00 2013-05-25 22:00:58.375 145 12655.45 202.05 54943.78 88888.00 2013-05-25 22:00:58.500 145 12655.48 202.07 54943.80 88888.00 2013-05-25 22:00:58.625 145 12655.48 202.07 54943.82 88888.00 2013-05-25 22:00:58.750 145 12655.40 202.07 54943.88 88888.00 2013-05-25 22:00:58.875 145 12655.35 202.05 54943.90 88888.00 2013-05-25 22:00:59.000 145 12655.35 202.05 54943.88 88888.00 2013-05-25 22:00:59.125 145 12655.30 202.00 54943.85 88888.00 2013-05-25 22:00:59.250 145 12655.25 201.97 54943.88 88888.00 2013-05-25 22:00:59.375 145 12655.27 202.03 54943.90 88888.00 2013-05-25 22:00:59.500 145 12655.27 202.00 54943.90 88888.00 2013-05-25 22:00:59.625 145 12655.23 201.93 54943.85 88888.00 2013-05-25 22:00:59.750 145 12655.20 201.85 54943.80 88888.00 2013-05-25 22:00:59.875 145 12655.17 201.85 54943.82 88888.00 2013-05-25 22:01:00.000 145 12655.12 201.80 54943.82 88888.00 2013-05-25 22:01:00.125 145 12655.05 201.80 54943.80 88888.00 2013-05-25 22:01:00.250 145 12655.00 201.80 54943.80 88888.00 2013-05-25 22:01:00.375 145 12655.02 201.88 54943.80 88888.00 2013-05-25 22:01:00.500 145 12655.05 201.88 54943.78 88888.00 2013-05-25 22:01:00.625 145 12654.98 201.85 54943.75 88888.00 2013-05-25 22:01:00.750 145 12654.90 201.80 54943.75 88888.00 2013-05-25 22:01:00.875 145 12654.85 201.80 54943.72 88888.00 2013-05-25 22:01:01.000 145 12654.85 201.78 54943.72 88888.00 2013-05-25 22:01:01.125 145 12654.83 201.75 54943.70 88888.00 2013-05-25 22:01:01.250 145 12654.75 201.75 54943.68 88888.00 2013-05-25 22:01:01.375 145 12654.73 201.80 54943.70 88888.00 2013-05-25 22:01:01.500 145 12654.65 201.80 54943.70 88888.00 2013-05-25 22:01:01.625 145 12654.60 201.85 54943.72 88888.00 2013-05-25 22:01:01.750 145 12654.55 201.82 54943.75 88888.00 2013-05-25 22:01:01.875 145 12654.50 201.90 54943.78 88888.00 2013-05-25 22:01:02.000 145 12654.42 201.88 54943.75 88888.00 2013-05-25 22:01:02.125 145 12654.38 201.85 54943.70 88888.00 2013-05-25 22:01:02.250 145 12654.30 201.80 54943.68 88888.00 2013-05-25 22:01:02.375 145 12654.23 201.72 54943.65 88888.00 2013-05-25 22:01:02.500 145 12654.12 201.68 54943.62 88888.00 2013-05-25 22:01:02.625 145 12654.00 201.70 54943.62 88888.00 2013-05-25 22:01:02.750 145 12654.00 201.72 54943.62 88888.00 2013-05-25 22:01:02.875 145 12653.92 201.68 54943.60 88888.00 2013-05-25 22:01:03.000 145 12653.85 201.70 54943.60 88888.00 2013-05-25 22:01:03.125 145 12653.85 201.70 54943.60 88888.00 2013-05-25 22:01:03.250 145 12653.77 201.65 54943.65 88888.00 2013-05-25 22:01:03.375 145 12653.65 201.62 54943.62 88888.00 2013-05-25 22:01:03.500 145 12653.52 201.60 54943.65 88888.00 2013-05-25 22:01:03.625 145 12653.50 201.62 54943.65 88888.00 2013-05-25 22:01:03.750 145 12653.42 201.60 54943.65 88888.00 2013-05-25 22:01:03.875 145 12653.30 201.53 54943.62 88888.00 2013-05-25 22:01:04.000 145 12653.17 201.47 54943.62 88888.00 2013-05-25 22:01:04.125 145 12653.05 201.50 54943.65 88888.00 2013-05-25 22:01:04.250 145 12653.02 201.43 54943.62 88888.00 2013-05-25 22:01:04.375 145 12653.02 201.40 54943.60 88888.00 2013-05-25 22:01:04.500 145 12652.85 201.38 54943.57 88888.00 2013-05-25 22:01:04.625 145 12652.80 201.30 54943.57 88888.00 2013-05-25 22:01:04.750 145 12652.80 201.35 54943.62 88888.00 2013-05-25 22:01:04.875 145 12652.65 201.30 54943.65 88888.00 2013-05-25 22:01:05.000 145 12652.45 201.18 54943.60 88888.00 2013-05-25 22:01:05.125 145 12652.30 201.07 54943.60 88888.00 2013-05-25 22:01:05.250 145 12652.30 201.00 54943.62 88888.00 2013-05-25 22:01:05.375 145 12652.25 200.95 54943.55 88888.00 2013-05-25 22:01:05.500 145 12652.05 200.82 54943.60 88888.00 2013-05-25 22:01:05.625 145 12651.95 200.80 54943.60 88888.00 2013-05-25 22:01:05.750 145 12651.83 200.75 54943.57 88888.00 2013-05-25 22:01:05.875 145 12651.65 200.62 54943.55 88888.00 2013-05-25 22:01:06.000 145 12651.50 200.53 54943.57 88888.00 2013-05-25 22:01:06.125 145 12651.40 200.50 54943.62 88888.00 2013-05-25 22:01:06.250 145 12651.25 200.43 54943.65 88888.00 2013-05-25 22:01:06.375 145 12651.12 200.40 54943.65 88888.00 2013-05-25 22:01:06.500 145 12651.00 200.28 54943.62 88888.00 2013-05-25 22:01:06.625 145 12650.88 200.10 54943.62 88888.00 2013-05-25 22:01:06.750 145 12650.73 200.00 54943.60 88888.00 2013-05-25 22:01:06.875 145 12650.55 199.93 54943.57 88888.00 2013-05-25 22:01:07.000 145 12650.40 199.85 54943.62 88888.00 2013-05-25 22:01:07.125 145 12650.30 199.75 54943.65 88888.00 2013-05-25 22:01:07.250 145 12650.10 199.57 54943.65 88888.00 2013-05-25 22:01:07.375 145 12650.00 199.53 54943.65 88888.00 2013-05-25 22:01:07.500 145 12649.85 199.43 54943.68 88888.00 2013-05-25 22:01:07.625 145 12649.67 199.30 54943.68 88888.00 2013-05-25 22:01:07.750 145 12649.50 199.18 54943.65 88888.00 2013-05-25 22:01:07.875 145 12649.40 199.10 54943.72 88888.00 2013-05-25 22:01:08.000 145 12649.30 199.03 54943.72 88888.00 2013-05-25 22:01:08.125 145 12649.12 198.88 54943.70 88888.00 2013-05-25 22:01:08.250 145 12648.88 198.75 54943.78 88888.00 2013-05-25 22:01:08.375 145 12648.73 198.68 54943.80 88888.00 2013-05-25 22:01:08.500 145 12648.58 198.55 54943.78 88888.00 2013-05-25 22:01:08.625 145 12648.45 198.45 54943.78 88888.00 2013-05-25 22:01:08.750 145 12648.38 198.38 54943.80 88888.00 2013-05-25 22:01:08.875 145 12648.15 198.28 54943.80 88888.00 2013-05-25 22:01:09.000 145 12648.00 198.15 54943.80 88888.00 2013-05-25 22:01:09.125 145 12647.92 198.05 54943.85 88888.00 2013-05-25 22:01:09.250 145 12647.80 197.90 54943.85 88888.00 2013-05-25 22:01:09.375 145 12647.67 197.85 54943.88 88888.00 2013-05-25 22:01:09.500 145 12647.52 197.75 54943.90 88888.00 2013-05-25 22:01:09.625 145 12647.38 197.60 54943.90 88888.00 2013-05-25 22:01:09.750 145 12647.20 197.50 54943.88 88888.00 2013-05-25 22:01:09.875 145 12647.05 197.43 54943.90 88888.00 2013-05-25 22:01:10.000 145 12646.95 197.32 54943.90 88888.00 2013-05-25 22:01:10.125 145 12646.83 197.20 54943.90 88888.00 2013-05-25 22:01:10.250 145 12646.70 197.07 54943.93 88888.00 2013-05-25 22:01:10.375 145 12646.55 197.00 54943.90 88888.00 2013-05-25 22:01:10.500 145 12646.42 196.88 54943.93 88888.00 2013-05-25 22:01:10.625 145 12646.38 196.80 54943.95 88888.00 2013-05-25 22:01:10.750 145 12646.30 196.70 54943.95 88888.00 2013-05-25 22:01:10.875 145 12646.12 196.55 54943.93 88888.00 2013-05-25 22:01:11.000 145 12645.95 196.47 54943.95 88888.00 2013-05-25 22:01:11.125 145 12645.85 196.40 54943.97 88888.00 2013-05-25 22:01:11.250 145 12645.73 196.28 54944.00 88888.00 2013-05-25 22:01:11.375 145 12645.67 196.22 54943.97 88888.00 2013-05-25 22:01:11.500 145 12645.60 196.12 54943.97 88888.00 2013-05-25 22:01:11.625 145 12645.48 196.05 54944.00 88888.00 2013-05-25 22:01:11.750 145 12645.33 196.00 54944.00 88888.00 2013-05-25 22:01:11.875 145 12645.25 195.90 54944.00 88888.00 2013-05-25 22:01:12.000 145 12645.12 195.85 54944.00 88888.00 2013-05-25 22:01:12.125 145 12645.00 195.78 54944.03 88888.00 2013-05-25 22:01:12.250 145 12644.95 195.68 54944.03 88888.00 2013-05-25 22:01:12.375 145 12645.00 195.65 54944.00 88888.00 2013-05-25 22:01:12.500 145 12644.95 195.57 54944.00 88888.00 2013-05-25 22:01:12.625 145 12644.92 195.53 54944.00 88888.00 2013-05-25 22:01:12.750 145 12644.90 195.47 54944.00 88888.00 2013-05-25 22:01:12.875 145 12644.83 195.38 54944.03 88888.00 2013-05-25 22:01:13.000 145 12644.77 195.35 54944.03 88888.00 2013-05-25 22:01:13.125 145 12644.83 195.32 54944.05 88888.00 2013-05-25 22:01:13.250 145 12644.80 195.28 54944.07 88888.00 2013-05-25 22:01:13.375 145 12644.80 195.25 54944.03 88888.00 2013-05-25 22:01:13.500 145 12644.75 195.18 54943.97 88888.00 2013-05-25 22:01:13.625 145 12644.77 195.15 54944.00 88888.00 2013-05-25 22:01:13.750 145 12644.75 195.15 54944.03 88888.00 2013-05-25 22:01:13.875 145 12644.75 195.15 54944.05 88888.00 2013-05-25 22:01:14.000 145 12644.75 195.10 54944.00 88888.00 2013-05-25 22:01:14.125 145 12644.70 195.03 54943.97 88888.00 2013-05-25 22:01:14.250 145 12644.65 195.00 54943.95 88888.00 2013-05-25 22:01:14.375 145 12644.67 195.03 54943.95 88888.00 2013-05-25 22:01:14.500 145 12644.67 195.03 54943.95 88888.00 2013-05-25 22:01:14.625 145 12644.75 195.03 54943.95 88888.00 2013-05-25 22:01:14.750 145 12644.80 195.00 54943.95 88888.00 2013-05-25 22:01:14.875 145 12644.80 194.97 54943.93 88888.00 2013-05-25 22:01:15.000 145 12644.80 194.93 54943.88 88888.00 2013-05-25 22:01:15.125 145 12644.80 194.93 54943.88 88888.00 2013-05-25 22:01:15.250 145 12644.83 194.90 54943.85 88888.00 2013-05-25 22:01:15.375 145 12644.88 194.97 54943.88 88888.00 2013-05-25 22:01:15.500 145 12644.92 195.00 54943.90 88888.00 2013-05-25 22:01:15.625 145 12644.90 194.95 54943.80 88888.00 2013-05-25 22:01:15.750 145 12644.92 194.95 54943.78 88888.00 2013-05-25 22:01:15.875 145 12645.00 195.00 54943.75 88888.00 2013-05-25 22:01:16.000 145 12645.00 195.03 54943.75 88888.00 2013-05-25 22:01:16.125 145 12644.98 195.03 54943.72 88888.00 2013-05-25 22:01:16.250 145 12645.02 194.97 54943.70 88888.00 2013-05-25 22:01:16.375 145 12645.12 195.03 54943.70 88888.00 2013-05-25 22:01:16.500 145 12645.15 195.05 54943.65 88888.00 2013-05-25 22:01:16.625 145 12645.12 195.07 54943.62 88888.00 2013-05-25 22:01:16.750 145 12645.17 195.10 54943.60 88888.00 2013-05-25 22:01:16.875 145 12645.23 195.12 54943.62 88888.00 2013-05-25 22:01:17.000 145 12645.23 195.18 54943.60 88888.00 2013-05-25 22:01:17.125 145 12645.17 195.18 54943.57 88888.00 2013-05-25 22:01:17.250 145 12645.17 195.18 54943.53 88888.00 2013-05-25 22:01:17.375 145 12645.20 195.20 54943.53 88888.00 2013-05-25 22:01:17.500 145 12645.27 195.22 54943.47 88888.00 2013-05-25 22:01:17.625 145 12645.35 195.20 54943.45 88888.00 2013-05-25 22:01:17.750 145 12645.35 195.20 54943.40 88888.00 2013-05-25 22:01:17.875 145 12645.27 195.20 54943.38 88888.00 2013-05-25 22:01:18.000 145 12645.23 195.22 54943.32 88888.00 2013-05-25 22:01:18.125 145 12645.30 195.28 54943.32 88888.00 2013-05-25 22:01:18.250 145 12645.40 195.28 54943.28 88888.00 2013-05-25 22:01:18.375 145 12645.38 195.30 54943.22 88888.00 2013-05-25 22:01:18.500 145 12645.38 195.40 54943.25 88888.00 2013-05-25 22:01:18.625 145 12645.38 195.43 54943.25 88888.00 2013-05-25 22:01:18.750 145 12645.38 195.40 54943.20 88888.00 2013-05-25 22:01:18.875 145 12645.35 195.40 54943.15 88888.00 2013-05-25 22:01:19.000 145 12645.40 195.45 54943.15 88888.00 2013-05-25 22:01:19.125 145 12645.45 195.53 54943.15 88888.00 2013-05-25 22:01:19.250 145 12645.38 195.55 54943.10 88888.00 2013-05-25 22:01:19.375 145 12645.35 195.55 54943.07 88888.00 2013-05-25 22:01:19.500 145 12645.38 195.57 54943.00 88888.00 2013-05-25 22:01:19.625 145 12645.40 195.62 54943.03 88888.00 2013-05-25 22:01:19.750 145 12645.38 195.65 54942.97 88888.00 2013-05-25 22:01:19.875 145 12645.33 195.62 54942.95 88888.00 2013-05-25 22:01:20.000 145 12645.27 195.62 54942.93 88888.00 2013-05-25 22:01:20.125 145 12645.25 195.68 54942.93 88888.00 2013-05-25 22:01:20.250 145 12645.17 195.68 54942.85 88888.00 2013-05-25 22:01:20.375 145 12645.20 195.70 54942.82 88888.00 2013-05-25 22:01:20.500 145 12645.15 195.70 54942.75 88888.00 2013-05-25 22:01:20.625 145 12645.08 195.65 54942.72 88888.00 2013-05-25 22:01:20.750 145 12645.10 195.68 54942.72 88888.00 2013-05-25 22:01:20.875 145 12645.17 195.72 54942.70 88888.00 2013-05-25 22:01:21.000 145 12645.20 195.68 54942.68 88888.00 2013-05-25 22:01:21.125 145 12645.17 195.70 54942.65 88888.00 2013-05-25 22:01:21.250 145 12645.17 195.62 54942.57 88888.00 2013-05-25 22:01:21.375 145 12645.10 195.57 54942.50 88888.00 2013-05-25 22:01:21.500 145 12645.05 195.62 54942.53 88888.00 2013-05-25 22:01:21.625 145 12645.05 195.68 54942.55 88888.00 2013-05-25 22:01:21.750 145 12645.05 195.70 54942.53 88888.00 2013-05-25 22:01:21.875 145 12644.98 195.68 54942.47 88888.00 2013-05-25 22:01:22.000 145 12645.02 195.70 54942.47 88888.00 2013-05-25 22:01:22.125 145 12645.02 195.68 54942.45 88888.00 2013-05-25 22:01:22.250 145 12644.88 195.60 54942.43 88888.00 2013-05-25 22:01:22.375 145 12644.83 195.60 54942.38 88888.00 2013-05-25 22:01:22.500 145 12644.80 195.57 54942.35 88888.00 2013-05-25 22:01:22.625 145 12644.85 195.53 54942.32 88888.00 2013-05-25 22:01:22.750 145 12644.85 195.53 54942.30 88888.00 2013-05-25 22:01:22.875 145 12644.85 195.50 54942.28 88888.00 2013-05-25 22:01:23.000 145 12644.85 195.47 54942.28 88888.00 2013-05-25 22:01:23.125 145 12644.83 195.45 54942.25 88888.00 2013-05-25 22:01:23.250 145 12644.88 195.43 54942.25 88888.00 2013-05-25 22:01:23.375 145 12644.88 195.38 54942.22 88888.00 2013-05-25 22:01:23.500 145 12644.80 195.30 54942.18 88888.00 2013-05-25 22:01:23.625 145 12644.73 195.25 54942.15 88888.00 2013-05-25 22:01:23.750 145 12644.73 195.25 54942.12 88888.00 2013-05-25 22:01:23.875 145 12644.75 195.25 54942.12 88888.00 2013-05-25 22:01:24.000 145 12644.70 195.18 54942.07 88888.00 2013-05-25 22:01:24.125 145 12644.58 195.12 54942.05 88888.00 2013-05-25 22:01:24.250 145 12644.45 195.05 54942.07 88888.00 2013-05-25 22:01:24.375 145 12644.52 195.05 54942.05 88888.00 2013-05-25 22:01:24.500 145 12644.55 194.95 54942.00 88888.00 2013-05-25 22:01:24.625 145 12644.48 194.88 54941.93 88888.00 2013-05-25 22:01:24.750 145 12644.48 194.82 54941.95 88888.00 2013-05-25 22:01:24.875 145 12644.45 194.75 54941.93 88888.00 2013-05-25 22:01:25.000 145 12644.42 194.68 54941.93 88888.00 2013-05-25 22:01:25.125 145 12644.40 194.65 54941.90 88888.00 2013-05-25 22:01:25.250 145 12644.30 194.50 54941.90 88888.00 2013-05-25 22:01:25.375 145 12644.23 194.47 54941.90 88888.00 2013-05-25 22:01:25.500 145 12644.17 194.38 54941.85 88888.00 2013-05-25 22:01:25.625 145 12644.17 194.35 54941.88 88888.00 2013-05-25 22:01:25.750 145 12644.08 194.28 54941.82 88888.00 2013-05-25 22:01:25.875 145 12644.00 194.18 54941.82 88888.00 2013-05-25 22:01:26.000 145 12643.95 194.07 54941.85 88888.00 2013-05-25 22:01:26.125 145 12643.92 194.00 54941.80 88888.00 2013-05-25 22:01:26.250 145 12643.83 193.85 54941.80 88888.00 2013-05-25 22:01:26.375 145 12643.83 193.80 54941.75 88888.00 2013-05-25 22:01:26.500 145 12643.83 193.75 54941.78 88888.00 2013-05-25 22:01:26.625 145 12643.83 193.65 54941.75 88888.00 2013-05-25 22:01:26.750 145 12643.73 193.57 54941.78 88888.00 2013-05-25 22:01:26.875 145 12643.67 193.53 54941.82 88888.00 2013-05-25 22:01:27.000 145 12643.60 193.40 54941.75 88888.00 2013-05-25 22:01:27.125 145 12643.58 193.25 54941.75 88888.00 2013-05-25 22:01:27.250 145 12643.48 193.15 54941.70 88888.00 2013-05-25 22:01:27.375 145 12643.40 193.05 54941.70 88888.00 2013-05-25 22:01:27.500 145 12643.40 192.95 54941.70 88888.00 2013-05-25 22:01:27.625 145 12643.38 192.85 54941.72 88888.00 2013-05-25 22:01:27.750 145 12643.45 192.82 54941.70 88888.00 2013-05-25 22:01:27.875 145 12643.38 192.75 54941.68 88888.00 2013-05-25 22:01:28.000 145 12643.27 192.62 54941.65 88888.00 2013-05-25 22:01:28.125 145 12643.23 192.55 54941.68 88888.00 2013-05-25 22:01:28.250 145 12643.10 192.43 54941.65 88888.00 2013-05-25 22:01:28.375 145 12643.12 192.38 54941.62 88888.00 2013-05-25 22:01:28.500 145 12643.12 192.30 54941.65 88888.00 2013-05-25 22:01:28.625 145 12643.10 192.20 54941.68 88888.00 2013-05-25 22:01:28.750 145 12643.08 192.12 54941.68 88888.00 2013-05-25 22:01:28.875 145 12643.00 192.00 54941.62 88888.00 2013-05-25 22:01:29.000 145 12642.92 191.93 54941.62 88888.00 2013-05-25 22:01:29.125 145 12642.98 191.88 54941.68 88888.00 2013-05-25 22:01:29.250 145 12643.00 191.72 54941.65 88888.00 2013-05-25 22:01:29.375 145 12642.95 191.68 54941.60 88888.00 2013-05-25 22:01:29.500 145 12642.88 191.57 54941.60 88888.00 2013-05-25 22:01:29.625 145 12642.85 191.53 54941.57 88888.00 2013-05-25 22:01:29.750 145 12642.83 191.43 54941.60 88888.00 2013-05-25 22:01:29.875 145 12642.85 191.35 54941.60 88888.00 2013-05-25 22:01:30.000 145 12642.85 191.28 54941.57 88888.00 2013-05-25 22:01:30.125 145 12642.85 191.25 54941.57 88888.00 2013-05-25 22:01:30.250 145 12642.77 191.15 54941.57 88888.00 2013-05-25 22:01:30.375 145 12642.73 191.07 54941.57 88888.00 2013-05-25 22:01:30.500 145 12642.80 191.03 54941.60 88888.00 2013-05-25 22:01:30.625 145 12642.83 190.95 54941.57 88888.00 2013-05-25 22:01:30.750 145 12642.80 190.85 54941.53 88888.00 2013-05-25 22:01:30.875 145 12642.77 190.75 54941.53 88888.00 2013-05-25 22:01:31.000 145 12642.80 190.70 54941.53 88888.00 2013-05-25 22:01:31.125 145 12642.80 190.62 54941.50 88888.00 2013-05-25 22:01:31.250 145 12642.77 190.50 54941.47 88888.00 2013-05-25 22:01:31.375 145 12642.80 190.50 54941.45 88888.00 2013-05-25 22:01:31.500 145 12642.77 190.43 54941.47 88888.00 2013-05-25 22:01:31.625 145 12642.75 190.40 54941.47 88888.00 2013-05-25 22:01:31.750 145 12642.77 190.38 54941.47 88888.00 2013-05-25 22:01:31.875 145 12642.80 190.25 54941.47 88888.00 2013-05-25 22:01:32.000 145 12642.85 190.18 54941.45 88888.00 2013-05-25 22:01:32.125 145 12642.88 190.15 54941.47 88888.00 2013-05-25 22:01:32.250 145 12642.83 190.03 54941.40 88888.00 2013-05-25 22:01:32.375 145 12642.85 189.97 54941.35 88888.00 2013-05-25 22:01:32.500 145 12642.90 189.95 54941.38 88888.00 2013-05-25 22:01:32.625 145 12642.92 189.95 54941.40 88888.00 2013-05-25 22:01:32.750 145 12642.92 189.90 54941.35 88888.00 2013-05-25 22:01:32.875 145 12642.92 189.80 54941.30 88888.00 2013-05-25 22:01:33.000 145 12642.95 189.75 54941.30 88888.00 2013-05-25 22:01:33.125 145 12643.00 189.72 54941.28 88888.00 2013-05-25 22:01:33.250 145 12643.00 189.68 54941.25 88888.00 2013-05-25 22:01:33.375 145 12643.00 189.68 54941.25 88888.00 2013-05-25 22:01:33.500 145 12642.92 189.60 54941.25 88888.00 2013-05-25 22:01:33.625 145 12642.95 189.57 54941.22 88888.00 2013-05-25 22:01:33.750 145 12643.02 189.55 54941.20 88888.00 2013-05-25 22:01:33.875 145 12643.15 189.57 54941.20 88888.00 2013-05-25 22:01:34.000 145 12643.25 189.57 54941.18 88888.00 2013-05-25 22:01:34.125 145 12643.25 189.53 54941.15 88888.00 2013-05-25 22:01:34.250 145 12643.15 189.47 54941.12 88888.00 2013-05-25 22:01:34.375 145 12643.12 189.43 54941.07 88888.00 2013-05-25 22:01:34.500 145 12643.08 189.35 54941.03 88888.00 2013-05-25 22:01:34.625 145 12643.15 189.38 54941.03 88888.00 2013-05-25 22:01:34.750 145 12643.23 189.38 54940.97 88888.00 2013-05-25 22:01:34.875 145 12643.38 189.38 54940.95 88888.00 2013-05-25 22:01:35.000 145 12643.40 189.38 54940.95 88888.00 2013-05-25 22:01:35.125 145 12643.35 189.35 54940.95 88888.00 2013-05-25 22:01:35.250 145 12643.27 189.30 54940.90 88888.00 2013-05-25 22:01:35.375 145 12643.38 189.32 54940.85 88888.00 2013-05-25 22:01:35.500 145 12643.42 189.38 54940.90 88888.00 2013-05-25 22:01:35.625 145 12643.38 189.32 54940.85 88888.00 2013-05-25 22:01:35.750 145 12643.27 189.30 54940.80 88888.00 2013-05-25 22:01:35.875 145 12643.33 189.30 54940.78 88888.00 2013-05-25 22:01:36.000 145 12643.45 189.35 54940.78 88888.00 2013-05-25 22:01:36.125 145 12643.45 189.40 54940.78 88888.00 2013-05-25 22:01:36.250 145 12643.48 189.43 54940.75 88888.00 2013-05-25 22:01:36.375 145 12643.58 189.45 54940.75 88888.00 2013-05-25 22:01:36.500 145 12643.60 189.43 54940.68 88888.00 2013-05-25 22:01:36.625 145 12643.55 189.40 54940.60 88888.00 2013-05-25 22:01:36.750 145 12643.58 189.45 54940.60 88888.00 2013-05-25 22:01:36.875 145 12643.65 189.53 54940.60 88888.00 2013-05-25 22:01:37.000 145 12643.70 189.57 54940.55 88888.00 2013-05-25 22:01:37.125 145 12643.70 189.60 54940.53 88888.00 2013-05-25 22:01:37.250 145 12643.70 189.60 54940.47 88888.00 2013-05-25 22:01:37.375 145 12643.62 189.60 54940.40 88888.00 2013-05-25 22:01:37.500 145 12643.62 189.70 54940.38 88888.00 2013-05-25 22:01:37.625 145 12643.67 189.78 54940.38 88888.00 2013-05-25 22:01:37.750 145 12643.70 189.78 54940.32 88888.00 2013-05-25 22:01:37.875 145 12643.65 189.78 54940.30 88888.00 2013-05-25 22:01:38.000 145 12643.65 189.85 54940.30 88888.00 2013-05-25 22:01:38.125 145 12643.60 189.95 54940.28 88888.00 2013-05-25 22:01:38.250 145 12643.62 190.00 54940.25 88888.00 2013-05-25 22:01:38.375 145 12643.73 190.07 54940.22 88888.00 2013-05-25 22:01:38.500 145 12643.73 190.07 54940.15 88888.00 2013-05-25 22:01:38.625 145 12643.70 190.12 54940.10 88888.00 2013-05-25 22:01:38.750 145 12643.67 190.18 54940.07 88888.00 2013-05-25 22:01:38.875 145 12643.65 190.20 54940.03 88888.00 2013-05-25 22:01:39.000 145 12643.65 190.28 54939.97 88888.00 2013-05-25 22:01:39.125 145 12643.62 190.35 54939.97 88888.00 2013-05-25 22:01:39.250 145 12643.67 190.43 54939.95 88888.00 2013-05-25 22:01:39.375 145 12643.67 190.43 54939.90 88888.00 2013-05-25 22:01:39.500 145 12643.62 190.45 54939.88 88888.00 2013-05-25 22:01:39.625 145 12643.55 190.53 54939.82 88888.00 2013-05-25 22:01:39.750 145 12643.52 190.62 54939.82 88888.00 2013-05-25 22:01:39.875 145 12643.50 190.70 54939.80 88888.00 2013-05-25 22:01:40.000 145 12643.45 190.75 54939.75 88888.00 2013-05-25 22:01:40.125 145 12643.38 190.82 54939.70 88888.00 2013-05-25 22:01:40.250 145 12643.40 190.88 54939.65 88888.00 2013-05-25 22:01:40.375 145 12643.42 190.95 54939.65 88888.00 2013-05-25 22:01:40.500 145 12643.48 191.03 54939.62 88888.00 2013-05-25 22:01:40.625 145 12643.40 191.03 54939.57 88888.00 2013-05-25 22:01:40.750 145 12643.33 191.10 54939.57 88888.00 2013-05-25 22:01:40.875 145 12643.35 191.18 54939.57 88888.00 2013-05-25 22:01:41.000 145 12643.30 191.20 54939.50 88888.00 2013-05-25 22:01:41.125 145 12643.25 191.22 54939.47 88888.00 2013-05-25 22:01:41.250 145 12643.20 191.25 54939.43 88888.00 2013-05-25 22:01:41.375 145 12643.12 191.28 54939.38 88888.00 2013-05-25 22:01:41.500 145 12643.05 191.28 54939.30 88888.00 2013-05-25 22:01:41.625 145 12643.05 191.35 54939.32 88888.00 2013-05-25 22:01:41.750 145 12643.08 191.40 54939.25 88888.00 2013-05-25 22:01:41.875 145 12643.00 191.40 54939.18 88888.00 2013-05-25 22:01:42.000 145 12642.92 191.43 54939.18 88888.00 2013-05-25 22:01:42.125 145 12642.92 191.47 54939.20 88888.00 2013-05-25 22:01:42.250 145 12642.98 191.55 54939.20 88888.00 2013-05-25 22:01:42.375 145 12642.98 191.57 54939.18 88888.00 2013-05-25 22:01:42.500 145 12643.00 191.55 54939.12 88888.00 2013-05-25 22:01:42.625 145 12642.95 191.60 54939.07 88888.00 2013-05-25 22:01:42.750 145 12642.92 191.60 54939.03 88888.00 2013-05-25 22:01:42.875 145 12642.90 191.65 54939.00 88888.00 2013-05-25 22:01:43.000 145 12642.85 191.68 54938.97 88888.00 2013-05-25 22:01:43.125 145 12642.80 191.62 54938.97 88888.00 2013-05-25 22:01:43.250 145 12642.75 191.62 54938.95 88888.00 2013-05-25 22:01:43.375 145 12642.75 191.62 54938.95 88888.00 2013-05-25 22:01:43.500 145 12642.70 191.65 54938.90 88888.00 2013-05-25 22:01:43.625 145 12642.67 191.65 54938.90 88888.00 2013-05-25 22:01:43.750 145 12642.67 191.60 54938.82 88888.00 2013-05-25 22:01:43.875 145 12642.65 191.55 54938.78 88888.00 2013-05-25 22:01:44.000 145 12642.62 191.53 54938.72 88888.00 2013-05-25 22:01:44.125 145 12642.65 191.55 54938.75 88888.00 2013-05-25 22:01:44.250 145 12642.62 191.53 54938.72 88888.00 2013-05-25 22:01:44.375 145 12642.62 191.53 54938.70 88888.00 2013-05-25 22:01:44.500 145 12642.58 191.45 54938.70 88888.00 2013-05-25 22:01:44.625 145 12642.60 191.43 54938.68 88888.00 2013-05-25 22:01:44.750 145 12642.60 191.40 54938.65 88888.00 2013-05-25 22:01:44.875 145 12642.62 191.35 54938.62 88888.00 2013-05-25 22:01:45.000 145 12642.60 191.35 54938.60 88888.00 2013-05-25 22:01:45.125 145 12642.58 191.28 54938.57 88888.00 2013-05-25 22:01:45.250 145 12642.58 191.22 54938.55 88888.00 2013-05-25 22:01:45.375 145 12642.58 191.20 54938.53 88888.00 2013-05-25 22:01:45.500 145 12642.52 191.12 54938.50 88888.00 2013-05-25 22:01:45.625 145 12642.52 191.07 54938.50 88888.00 2013-05-25 22:01:45.750 145 12642.55 191.05 54938.50 88888.00 2013-05-25 22:01:45.875 145 12642.50 190.97 54938.50 88888.00 2013-05-25 22:01:46.000 145 12642.42 190.93 54938.47 88888.00 2013-05-25 22:01:46.125 145 12642.45 190.85 54938.50 88888.00 2013-05-25 22:01:46.250 145 12642.48 190.75 54938.47 88888.00 2013-05-25 22:01:46.375 145 12642.48 190.72 54938.45 88888.00 2013-05-25 22:01:46.500 145 12642.45 190.65 54938.45 88888.00 2013-05-25 22:01:46.625 145 12642.45 190.57 54938.45 88888.00 2013-05-25 22:01:46.750 145 12642.45 190.50 54938.45 88888.00 2013-05-25 22:01:46.875 145 12642.40 190.50 54938.45 88888.00 2013-05-25 22:01:47.000 145 12642.38 190.45 54938.43 88888.00 2013-05-25 22:01:47.125 145 12642.45 190.40 54938.43 88888.00 2013-05-25 22:01:47.250 145 12642.52 190.30 54938.43 88888.00 2013-05-25 22:01:47.375 145 12642.55 190.28 54938.40 88888.00 2013-05-25 22:01:47.500 145 12642.55 190.18 54938.40 88888.00 2013-05-25 22:01:47.625 145 12642.50 190.07 54938.38 88888.00 2013-05-25 22:01:47.750 145 12642.42 190.03 54938.38 88888.00 2013-05-25 22:01:47.875 145 12642.45 189.97 54938.38 88888.00 2013-05-25 22:01:48.000 145 12642.50 189.90 54938.35 88888.00 2013-05-25 22:01:48.125 145 12642.45 189.88 54938.38 88888.00 2013-05-25 22:01:48.250 145 12642.38 189.78 54938.40 88888.00 2013-05-25 22:01:48.375 145 12642.42 189.75 54938.40 88888.00 2013-05-25 22:01:48.500 145 12642.48 189.68 54938.40 88888.00 2013-05-25 22:01:48.625 145 12642.48 189.68 54938.40 88888.00 2013-05-25 22:01:48.750 145 12642.42 189.60 54938.40 88888.00 2013-05-25 22:01:48.875 145 12642.42 189.53 54938.38 88888.00 2013-05-25 22:01:49.000 145 12642.45 189.45 54938.35 88888.00 2013-05-25 22:01:49.125 145 12642.42 189.45 54938.35 88888.00 2013-05-25 22:01:49.250 145 12642.42 189.40 54938.40 88888.00 2013-05-25 22:01:49.375 145 12642.40 189.38 54938.40 88888.00 2013-05-25 22:01:49.500 145 12642.38 189.30 54938.38 88888.00 2013-05-25 22:01:49.625 145 12642.40 189.30 54938.40 88888.00 2013-05-25 22:01:49.750 145 12642.42 189.28 54938.40 88888.00 2013-05-25 22:01:49.875 145 12642.35 189.20 54938.40 88888.00 2013-05-25 22:01:50.000 145 12642.35 189.18 54938.38 88888.00 2013-05-25 22:01:50.125 145 12642.33 189.12 54938.38 88888.00 2013-05-25 22:01:50.250 145 12642.27 189.03 54938.40 88888.00 2013-05-25 22:01:50.375 145 12642.27 189.00 54938.38 88888.00 2013-05-25 22:01:50.500 145 12642.20 189.00 54938.32 88888.00 2013-05-25 22:01:50.625 145 12642.15 188.97 54938.35 88888.00 2013-05-25 22:01:50.750 145 12642.15 188.93 54938.35 88888.00 2013-05-25 22:01:50.875 145 12642.17 188.93 54938.35 88888.00 2013-05-25 22:01:51.000 145 12642.15 188.90 54938.32 88888.00 2013-05-25 22:01:51.125 145 12642.12 188.85 54938.32 88888.00 2013-05-25 22:01:51.250 145 12642.08 188.88 54938.35 88888.00 2013-05-25 22:01:51.375 145 12642.08 188.90 54938.35 88888.00 2013-05-25 22:01:51.500 145 12642.05 188.90 54938.32 88888.00 2013-05-25 22:01:51.625 145 12642.02 188.93 54938.35 88888.00 2013-05-25 22:01:51.750 145 12642.05 188.95 54938.38 88888.00 2013-05-25 22:01:51.875 145 12642.05 188.93 54938.35 88888.00 2013-05-25 22:01:52.000 145 12642.05 188.97 54938.38 88888.00 2013-05-25 22:01:52.125 145 12642.05 189.03 54938.43 88888.00 2013-05-25 22:01:52.250 145 12642.05 189.03 54938.38 88888.00 2013-05-25 22:01:52.375 145 12642.00 188.97 54938.35 88888.00 2013-05-25 22:01:52.500 145 12641.95 188.97 54938.30 88888.00 2013-05-25 22:01:52.625 145 12642.02 189.03 54938.30 88888.00 2013-05-25 22:01:52.750 145 12642.05 188.97 54938.25 88888.00 2013-05-25 22:01:52.875 145 12642.05 188.95 54938.22 88888.00 2013-05-25 22:01:53.000 145 12641.98 188.97 54938.20 88888.00 2013-05-25 22:01:53.125 145 12641.88 189.05 54938.25 88888.00 2013-05-25 22:01:53.250 145 12641.80 189.07 54938.25 88888.00 2013-05-25 22:01:53.375 145 12641.83 189.12 54938.22 88888.00 2013-05-25 22:01:53.500 145 12641.88 189.15 54938.20 88888.00 2013-05-25 22:01:53.625 145 12641.85 189.15 54938.20 88888.00 2013-05-25 22:01:53.750 145 12641.85 189.20 54938.18 88888.00 2013-05-25 22:01:53.875 145 12641.88 189.20 54938.20 88888.00 2013-05-25 22:01:54.000 145 12641.92 189.25 54938.20 88888.00 2013-05-25 22:01:54.125 145 12641.88 189.25 54938.15 88888.00 2013-05-25 22:01:54.250 145 12641.85 189.28 54938.18 88888.00 2013-05-25 22:01:54.375 145 12641.92 189.35 54938.20 88888.00 2013-05-25 22:01:54.500 145 12641.92 189.38 54938.18 88888.00 2013-05-25 22:01:54.625 145 12641.88 189.38 54938.18 88888.00 2013-05-25 22:01:54.750 145 12641.77 189.35 54938.12 88888.00 2013-05-25 22:01:54.875 145 12641.73 189.38 54938.10 88888.00 2013-05-25 22:01:55.000 145 12641.73 189.38 54938.07 88888.00 2013-05-25 22:01:55.125 145 12641.85 189.50 54938.15 88888.00 2013-05-25 22:01:55.250 145 12641.85 189.47 54938.10 88888.00 2013-05-25 22:01:55.375 145 12641.80 189.45 54938.05 88888.00 2013-05-25 22:01:55.500 145 12641.83 189.53 54938.05 88888.00 2013-05-25 22:01:55.625 145 12641.85 189.57 54938.05 88888.00 2013-05-25 22:01:55.750 145 12641.80 189.57 54938.03 88888.00 2013-05-25 22:01:55.875 145 12641.70 189.60 54938.00 88888.00 2013-05-25 22:01:56.000 145 12641.75 189.62 54937.95 88888.00 2013-05-25 22:01:56.125 145 12641.77 189.62 54937.95 88888.00 2013-05-25 22:01:56.250 145 12641.75 189.65 54937.95 88888.00 2013-05-25 22:01:56.375 145 12641.80 189.72 54937.95 88888.00 2013-05-25 22:01:56.500 145 12641.83 189.78 54937.95 88888.00 2013-05-25 22:01:56.625 145 12641.77 189.80 54937.90 88888.00 2013-05-25 22:01:56.750 145 12641.75 189.75 54937.88 88888.00 2013-05-25 22:01:56.875 145 12641.77 189.72 54937.85 88888.00 2013-05-25 22:01:57.000 145 12641.80 189.75 54937.80 88888.00 2013-05-25 22:01:57.125 145 12641.83 189.75 54937.78 88888.00 2013-05-25 22:01:57.250 145 12641.85 189.75 54937.78 88888.00 2013-05-25 22:01:57.375 145 12641.90 189.80 54937.78 88888.00 2013-05-25 22:01:57.500 145 12641.95 189.88 54937.78 88888.00 2013-05-25 22:01:57.625 145 12642.00 189.90 54937.75 88888.00 2013-05-25 22:01:57.750 145 12641.98 189.90 54937.75 88888.00 2013-05-25 22:01:57.875 145 12641.95 189.90 54937.75 88888.00 2013-05-25 22:01:58.000 145 12641.98 189.90 54937.68 88888.00 2013-05-25 22:01:58.125 145 12642.02 189.93 54937.68 88888.00 2013-05-25 22:01:58.250 145 12642.02 189.88 54937.62 88888.00 2013-05-25 22:01:58.375 145 12642.00 189.93 54937.62 88888.00 2013-05-25 22:01:58.500 145 12642.02 190.00 54937.62 88888.00 2013-05-25 22:01:58.625 145 12642.05 190.03 54937.62 88888.00 2013-05-25 22:01:58.750 145 12642.05 190.03 54937.57 88888.00 2013-05-25 22:01:58.875 145 12642.15 190.07 54937.60 88888.00 2013-05-25 22:01:59.000 145 12642.20 190.03 54937.57 88888.00 2013-05-25 22:01:59.125 145 12642.17 190.00 54937.55 88888.00 2013-05-25 22:01:59.250 145 12642.17 190.05 54937.57 88888.00 2013-05-25 22:01:59.375 145 12642.15 190.07 54937.53 88888.00 2013-05-25 22:01:59.500 145 12642.12 190.10 54937.47 88888.00 2013-05-25 22:01:59.625 145 12642.10 190.05 54937.45 88888.00 2013-05-25 22:01:59.750 145 12642.15 190.05 54937.45 88888.00 2013-05-25 22:01:59.875 145 12642.15 190.05 54937.43 88888.00 2013-05-25 22:02:00.000 145 12642.15 190.03 54937.43 88888.00 2013-05-25 22:02:00.125 145 12642.10 190.00 54937.43 88888.00 2013-05-25 22:02:00.250 145 12642.02 189.97 54937.43 88888.00 2013-05-25 22:02:00.375 145 12642.08 189.97 54937.40 88888.00 2013-05-25 22:02:00.500 145 12642.17 190.00 54937.43 88888.00 2013-05-25 22:02:00.625 145 12642.15 190.00 54937.45 88888.00 2013-05-25 22:02:00.750 145 12642.10 189.95 54937.40 88888.00 2013-05-25 22:02:00.875 145 12642.08 189.93 54937.40 88888.00 2013-05-25 22:02:01.000 145 12642.05 189.90 54937.38 88888.00 2013-05-25 22:02:01.125 145 12642.05 189.90 54937.40 88888.00 2013-05-25 22:02:01.250 145 12642.00 189.82 54937.38 88888.00 2013-05-25 22:02:01.375 145 12642.00 189.78 54937.35 88888.00 2013-05-25 22:02:01.500 145 12641.90 189.72 54937.35 88888.00 2013-05-25 22:02:01.625 145 12641.88 189.68 54937.38 88888.00 2013-05-25 22:02:01.750 145 12641.90 189.65 54937.38 88888.00 2013-05-25 22:02:01.875 145 12641.85 189.60 54937.35 88888.00 2013-05-25 22:02:02.000 145 12641.73 189.53 54937.30 88888.00 2013-05-25 22:02:02.125 145 12641.67 189.45 54937.30 88888.00 2013-05-25 22:02:02.250 145 12641.67 189.43 54937.35 88888.00 2013-05-25 22:02:02.375 145 12641.70 189.43 54937.38 88888.00 2013-05-25 22:02:02.500 145 12641.62 189.35 54937.35 88888.00 2013-05-25 22:02:02.625 145 12641.60 189.28 54937.35 88888.00 2013-05-25 22:02:02.750 145 12641.52 189.18 54937.35 88888.00 2013-05-25 22:02:02.875 145 12641.48 189.10 54937.35 88888.00 2013-05-25 22:02:03.000 145 12641.42 189.03 54937.35 88888.00 2013-05-25 22:02:03.125 145 12641.33 188.95 54937.35 88888.00 2013-05-25 22:02:03.250 145 12641.27 188.88 54937.32 88888.00 2013-05-25 22:02:03.375 145 12641.20 188.82 54937.32 88888.00 2013-05-25 22:02:03.500 145 12641.20 188.78 54937.35 88888.00 2013-05-25 22:02:03.625 145 12641.20 188.68 54937.32 88888.00 2013-05-25 22:02:03.750 145 12641.15 188.60 54937.30 88888.00 2013-05-25 22:02:03.875 145 12641.02 188.50 54937.30 88888.00 2013-05-25 22:02:04.000 145 12641.00 188.45 54937.35 88888.00 2013-05-25 22:02:04.125 145 12641.00 188.35 54937.38 88888.00 2013-05-25 22:02:04.250 145 12640.95 188.25 54937.38 88888.00 2013-05-25 22:02:04.375 145 12640.92 188.20 54937.35 88888.00 2013-05-25 22:02:04.500 145 12640.90 188.10 54937.38 88888.00 2013-05-25 22:02:04.625 145 12640.83 188.03 54937.40 88888.00 2013-05-25 22:02:04.750 145 12640.77 187.93 54937.40 88888.00 2013-05-25 22:02:04.875 145 12640.75 187.90 54937.45 88888.00 2013-05-25 22:02:05.000 145 12640.75 187.85 54937.45 88888.00 2013-05-25 22:02:05.125 145 12640.70 187.75 54937.45 88888.00 2013-05-25 22:02:05.250 145 12640.65 187.62 54937.38 88888.00 2013-05-25 22:02:05.375 145 12640.55 187.53 54937.35 88888.00 2013-05-25 22:02:05.500 145 12640.55 187.45 54937.40 88888.00 2013-05-25 22:02:05.625 145 12640.52 187.40 54937.40 88888.00 2013-05-25 22:02:05.750 145 12640.50 187.32 54937.40 88888.00 2013-05-25 22:02:05.875 145 12640.40 187.22 54937.45 88888.00 2013-05-25 22:02:06.000 145 12640.40 187.18 54937.45 88888.00 2013-05-25 22:02:06.125 145 12640.42 187.15 54937.47 88888.00 2013-05-25 22:02:06.250 145 12640.42 187.10 54937.50 88888.00 2013-05-25 22:02:06.375 145 12640.42 187.05 54937.45 88888.00 2013-05-25 22:02:06.500 145 12640.38 186.95 54937.45 88888.00 2013-05-25 22:02:06.625 145 12640.27 186.82 54937.43 88888.00 2013-05-25 22:02:06.750 145 12640.23 186.78 54937.47 88888.00 2013-05-25 22:02:06.875 145 12640.27 186.72 54937.45 88888.00 2013-05-25 22:02:07.000 145 12640.25 186.57 54937.38 88888.00 2013-05-25 22:02:07.125 145 12640.27 186.55 54937.40 88888.00 2013-05-25 22:02:07.250 145 12640.25 186.53 54937.47 88888.00 2013-05-25 22:02:07.375 145 12640.25 186.47 54937.45 88888.00 2013-05-25 22:02:07.500 145 12640.23 186.40 54937.45 88888.00 2013-05-25 22:02:07.625 145 12640.25 186.35 54937.45 88888.00 2013-05-25 22:02:07.750 145 12640.27 186.30 54937.47 88888.00 2013-05-25 22:02:07.875 145 12640.25 186.22 54937.47 88888.00 2013-05-25 22:02:08.000 145 12640.20 186.10 54937.40 88888.00 2013-05-25 22:02:08.125 145 12640.17 186.00 54937.43 88888.00 2013-05-25 22:02:08.250 145 12640.17 185.97 54937.43 88888.00 2013-05-25 22:02:08.375 145 12640.15 185.93 54937.45 88888.00 2013-05-25 22:02:08.500 145 12640.15 185.82 54937.45 88888.00 2013-05-25 22:02:08.625 145 12640.27 185.85 54937.47 88888.00 2013-05-25 22:02:08.750 145 12640.30 185.78 54937.45 88888.00 2013-05-25 22:02:08.875 145 12640.23 185.68 54937.43 88888.00 2013-05-25 22:02:09.000 145 12640.23 185.60 54937.43 88888.00 2013-05-25 22:02:09.125 145 12640.23 185.53 54937.45 88888.00 2013-05-25 22:02:09.250 145 12640.17 185.50 54937.47 88888.00 2013-05-25 22:02:09.375 145 12640.17 185.40 54937.43 88888.00 2013-05-25 22:02:09.500 145 12640.20 185.32 54937.40 88888.00 2013-05-25 22:02:09.625 145 12640.25 185.28 54937.40 88888.00 2013-05-25 22:02:09.750 145 12640.20 185.20 54937.43 88888.00 2013-05-25 22:02:09.875 145 12640.15 185.12 54937.43 88888.00 2013-05-25 22:02:10.000 145 12640.10 185.03 54937.40 88888.00 2013-05-25 22:02:10.125 145 12640.10 184.93 54937.40 88888.00 2013-05-25 22:02:10.250 145 12640.10 184.88 54937.45 88888.00 2013-05-25 22:02:10.375 145 12640.08 184.82 54937.40 88888.00 2013-05-25 22:02:10.500 145 12640.12 184.75 54937.43 88888.00 2013-05-25 22:02:10.625 145 12640.17 184.75 54937.45 88888.00 2013-05-25 22:02:10.750 145 12640.15 184.70 54937.47 88888.00 2013-05-25 22:02:10.875 145 12640.10 184.60 54937.43 88888.00 2013-05-25 22:02:11.000 145 12640.00 184.45 54937.38 88888.00 2013-05-25 22:02:11.125 145 12640.00 184.43 54937.40 88888.00 2013-05-25 22:02:11.250 145 12640.00 184.38 54937.40 88888.00 2013-05-25 22:02:11.375 145 12640.02 184.38 54937.45 88888.00 2013-05-25 22:02:11.500 145 12640.00 184.25 54937.40 88888.00 2013-05-25 22:02:11.625 145 12639.95 184.12 54937.38 88888.00 2013-05-25 22:02:11.750 145 12639.90 184.05 54937.38 88888.00 2013-05-25 22:02:11.875 145 12639.80 183.97 54937.35 88888.00 2013-05-25 22:02:12.000 145 12639.77 183.95 54937.40 88888.00 2013-05-25 22:02:12.125 145 12639.77 183.95 54937.38 88888.00 2013-05-25 22:02:12.250 145 12639.75 183.85 54937.38 88888.00 2013-05-25 22:02:12.375 145 12639.73 183.78 54937.32 88888.00 2013-05-25 22:02:12.500 145 12639.67 183.75 54937.32 88888.00 2013-05-25 22:02:12.625 145 12639.62 183.75 54937.35 88888.00 2013-05-25 22:02:12.750 145 12639.62 183.75 54937.35 88888.00 2013-05-25 22:02:12.875 145 12639.52 183.72 54937.35 88888.00 2013-05-25 22:02:13.000 145 12639.50 183.72 54937.40 88888.00 2013-05-25 22:02:13.125 145 12639.52 183.70 54937.43 88888.00 2013-05-25 22:02:13.250 145 12639.35 183.62 54937.38 88888.00 2013-05-25 22:02:13.375 145 12639.33 183.60 54937.32 88888.00 2013-05-25 22:02:13.500 145 12639.35 183.60 54937.32 88888.00 2013-05-25 22:02:13.625 145 12639.30 183.62 54937.38 88888.00 2013-05-25 22:02:13.750 145 12639.30 183.60 54937.35 88888.00 2013-05-25 22:02:13.875 145 12639.23 183.60 54937.30 88888.00 2013-05-25 22:02:14.000 145 12639.15 183.57 54937.25 88888.00 2013-05-25 22:02:14.125 145 12639.17 183.62 54937.28 88888.00 2013-05-25 22:02:14.250 145 12639.15 183.60 54937.25 88888.00 2013-05-25 22:02:14.375 145 12639.12 183.60 54937.22 88888.00 2013-05-25 22:02:14.500 145 12639.05 183.60 54937.20 88888.00 2013-05-25 22:02:14.625 145 12639.08 183.68 54937.22 88888.00 2013-05-25 22:02:14.750 145 12639.12 183.70 54937.22 88888.00 2013-05-25 22:02:14.875 145 12639.10 183.70 54937.20 88888.00 2013-05-25 22:02:15.000 145 12639.10 183.72 54937.15 88888.00 2013-05-25 22:02:15.125 145 12639.05 183.72 54937.15 88888.00 2013-05-25 22:02:15.250 145 12638.98 183.68 54937.12 88888.00 2013-05-25 22:02:15.375 145 12639.02 183.72 54937.12 88888.00 2013-05-25 22:02:15.500 145 12639.10 183.78 54937.10 88888.00 2013-05-25 22:02:15.625 145 12639.10 183.80 54937.12 88888.00 2013-05-25 22:02:15.750 145 12639.10 183.80 54937.12 88888.00 2013-05-25 22:02:15.875 145 12639.10 183.80 54937.07 88888.00 2013-05-25 22:02:16.000 145 12639.17 183.85 54937.07 88888.00 2013-05-25 22:02:16.125 145 12639.15 183.93 54937.05 88888.00 2013-05-25 22:02:16.250 145 12639.10 183.90 54937.00 88888.00 2013-05-25 22:02:16.375 145 12639.15 183.95 54937.00 88888.00 2013-05-25 22:02:16.500 145 12639.17 183.95 54936.97 88888.00 2013-05-25 22:02:16.625 145 12639.12 183.93 54936.97 88888.00 2013-05-25 22:02:16.750 145 12639.10 183.93 54936.95 88888.00 2013-05-25 22:02:16.875 145 12639.12 183.95 54936.95 88888.00 2013-05-25 22:02:17.000 145 12639.10 183.93 54936.93 88888.00 2013-05-25 22:02:17.125 145 12639.10 183.95 54936.95 88888.00 2013-05-25 22:02:17.250 145 12639.12 183.90 54936.93 88888.00 2013-05-25 22:02:17.375 145 12639.15 183.95 54936.93 88888.00 2013-05-25 22:02:17.500 145 12639.20 184.03 54936.95 88888.00 2013-05-25 22:02:17.625 145 12639.20 184.03 54936.90 88888.00 2013-05-25 22:02:17.750 145 12639.20 183.97 54936.85 88888.00 2013-05-25 22:02:17.875 145 12639.25 183.95 54936.82 88888.00 2013-05-25 22:02:18.000 145 12639.35 183.95 54936.82 88888.00 2013-05-25 22:02:18.125 145 12639.42 183.93 54936.85 88888.00 2013-05-25 22:02:18.250 145 12639.42 183.93 54936.82 88888.00 2013-05-25 22:02:18.375 145 12639.52 183.97 54936.82 88888.00 2013-05-25 22:02:18.500 145 12639.58 183.95 54936.82 88888.00 2013-05-25 22:02:18.625 145 12639.60 183.90 54936.78 88888.00 2013-05-25 22:02:18.750 145 12639.58 183.85 54936.75 88888.00 2013-05-25 22:02:18.875 145 12639.62 183.85 54936.75 88888.00 2013-05-25 22:02:19.000 145 12639.73 183.82 54936.75 88888.00 2013-05-25 22:02:19.125 145 12639.77 183.80 54936.75 88888.00 2013-05-25 22:02:19.250 145 12639.73 183.72 54936.72 88888.00 2013-05-25 22:02:19.375 145 12639.77 183.75 54936.70 88888.00 2013-05-25 22:02:19.500 145 12639.85 183.75 54936.72 88888.00 2013-05-25 22:02:19.625 145 12639.95 183.75 54936.72 88888.00 2013-05-25 22:02:19.750 145 12640.02 183.70 54936.68 88888.00 2013-05-25 22:02:19.875 145 12639.98 183.57 54936.62 88888.00 2013-05-25 22:02:20.000 145 12640.00 183.57 54936.60 88888.00 2013-05-25 22:02:20.125 145 12640.10 183.57 54936.62 88888.00 2013-05-25 22:02:20.250 145 12640.15 183.55 54936.62 88888.00 2013-05-25 22:02:20.375 145 12640.25 183.50 54936.60 88888.00 2013-05-25 22:02:20.500 145 12640.27 183.45 54936.57 88888.00 2013-05-25 22:02:20.625 145 12640.25 183.38 54936.57 88888.00 2013-05-25 22:02:20.750 145 12640.33 183.32 54936.55 88888.00 2013-05-25 22:02:20.875 145 12640.38 183.25 54936.55 88888.00 2013-05-25 22:02:21.000 145 12640.42 183.22 54936.50 88888.00 2013-05-25 22:02:21.125 145 12640.45 183.12 54936.50 88888.00 2013-05-25 22:02:21.250 145 12640.45 183.05 54936.50 88888.00 2013-05-25 22:02:21.375 145 12640.52 183.05 54936.50 88888.00 2013-05-25 22:02:21.500 145 12640.58 182.97 54936.45 88888.00 2013-05-25 22:02:21.625 145 12640.62 182.90 54936.47 88888.00 2013-05-25 22:02:21.750 145 12640.75 182.88 54936.50 88888.00 2013-05-25 22:02:21.875 145 12640.80 182.80 54936.47 88888.00 2013-05-25 22:02:22.000 145 12640.83 182.70 54936.43 88888.00 2013-05-25 22:02:22.125 145 12640.90 182.62 54936.45 88888.00 2013-05-25 22:02:22.250 145 12641.00 182.50 54936.45 88888.00 2013-05-25 22:02:22.375 145 12641.05 182.43 54936.45 88888.00 2013-05-25 22:02:22.500 145 12641.08 182.35 54936.43 88888.00 2013-05-25 22:02:22.625 145 12641.10 182.28 54936.45 88888.00 2013-05-25 22:02:22.750 145 12641.10 182.18 54936.45 88888.00 2013-05-25 22:02:22.875 145 12641.10 182.07 54936.45 88888.00 2013-05-25 22:02:23.000 145 12641.08 181.95 54936.43 88888.00 2013-05-25 22:02:23.125 145 12641.08 181.85 54936.43 88888.00 2013-05-25 22:02:23.250 145 12641.02 181.70 54936.43 88888.00 2013-05-25 22:02:23.375 145 12641.10 181.62 54936.45 88888.00 2013-05-25 22:02:23.500 145 12641.15 181.55 54936.45 88888.00 2013-05-25 22:02:23.625 145 12641.17 181.40 54936.40 88888.00 2013-05-25 22:02:23.750 145 12641.15 181.28 54936.38 88888.00 2013-05-25 22:02:23.875 145 12641.15 181.22 54936.40 88888.00 2013-05-25 22:02:24.000 145 12641.12 181.15 54936.43 88888.00 2013-05-25 22:02:24.125 145 12641.10 181.05 54936.45 88888.00 2013-05-25 22:02:24.250 145 12641.10 180.93 54936.45 88888.00 2013-05-25 22:02:24.375 145 12641.10 180.80 54936.43 88888.00 2013-05-25 22:02:24.500 145 12641.08 180.68 54936.38 88888.00 2013-05-25 22:02:24.625 145 12641.05 180.57 54936.40 88888.00 2013-05-25 22:02:24.750 145 12641.05 180.45 54936.38 88888.00 2013-05-25 22:02:24.875 145 12640.98 180.25 54936.30 88888.00 2013-05-25 22:02:25.000 145 12641.00 180.15 54936.32 88888.00 2013-05-25 22:02:25.125 145 12640.95 180.15 54936.40 88888.00 2013-05-25 22:02:25.250 145 12640.88 179.97 54936.38 88888.00 2013-05-25 22:02:25.375 145 12640.85 179.88 54936.35 88888.00 2013-05-25 22:02:25.500 145 12640.85 179.82 54936.38 88888.00 2013-05-25 22:02:25.625 145 12640.80 179.75 54936.40 88888.00 2013-05-25 22:02:25.750 145 12640.80 179.65 54936.38 88888.00 2013-05-25 22:02:25.875 145 12640.70 179.60 54936.43 88888.00 2013-05-25 22:02:26.000 145 12640.58 179.50 54936.40 88888.00 2013-05-25 22:02:26.125 145 12640.52 179.38 54936.40 88888.00 2013-05-25 22:02:26.250 145 12640.48 179.30 54936.38 88888.00 2013-05-25 22:02:26.375 145 12640.50 179.28 54936.40 88888.00 2013-05-25 22:02:26.500 145 12640.45 179.22 54936.40 88888.00 2013-05-25 22:02:26.625 145 12640.35 179.12 54936.38 88888.00 2013-05-25 22:02:26.750 145 12640.27 179.03 54936.40 88888.00 2013-05-25 22:02:26.875 145 12640.23 178.97 54936.40 88888.00 2013-05-25 22:02:27.000 145 12640.17 178.90 54936.40 88888.00 2013-05-25 22:02:27.125 145 12640.10 178.80 54936.35 88888.00 2013-05-25 22:02:27.250 145 12639.98 178.70 54936.38 88888.00 2013-05-25 22:02:27.375 145 12639.98 178.70 54936.43 88888.00 2013-05-25 22:02:27.500 145 12639.95 178.70 54936.45 88888.00 2013-05-25 22:02:27.625 145 12639.85 178.57 54936.40 88888.00 2013-05-25 22:02:27.750 145 12639.73 178.57 54936.43 88888.00 2013-05-25 22:02:27.875 145 12639.58 178.53 54936.43 88888.00 2013-05-25 22:02:28.000 145 12639.42 178.45 54936.40 88888.00 2013-05-25 22:02:28.125 145 12639.33 178.45 54936.43 88888.00 2013-05-25 22:02:28.250 145 12639.27 178.40 54936.40 88888.00 2013-05-25 22:02:28.375 145 12639.27 178.38 54936.38 88888.00 2013-05-25 22:02:28.500 145 12639.25 178.35 54936.40 88888.00 2013-05-25 22:02:28.625 145 12639.15 178.32 54936.38 88888.00 2013-05-25 22:02:28.750 145 12639.12 178.28 54936.38 88888.00 2013-05-25 22:02:28.875 145 12639.15 178.32 54936.43 88888.00 2013-05-25 22:02:29.000 145 12639.15 178.28 54936.40 88888.00 2013-05-25 22:02:29.125 145 12639.10 178.20 54936.38 88888.00 2013-05-25 22:02:29.250 145 12639.02 178.18 54936.40 88888.00 2013-05-25 22:02:29.375 145 12638.95 178.18 54936.43 88888.00 2013-05-25 22:02:29.500 145 12638.88 178.12 54936.38 88888.00 2013-05-25 22:02:29.625 145 12638.77 178.07 54936.32 88888.00 2013-05-25 22:02:29.750 145 12638.75 178.05 54936.32 88888.00 2013-05-25 22:02:29.875 145 12638.70 178.05 54936.32 88888.00 2013-05-25 22:02:30.000 145 12638.62 178.03 54936.25 88888.00 2013-05-25 22:02:30.125 145 12638.62 178.05 54936.30 88888.00 2013-05-25 22:02:30.250 145 12638.58 178.05 54936.28 88888.00 2013-05-25 22:02:30.375 145 12638.50 178.03 54936.22 88888.00 2013-05-25 22:02:30.500 145 12638.48 177.95 54936.25 88888.00 2013-05-25 22:02:30.625 145 12638.52 177.90 54936.25 88888.00 2013-05-25 22:02:30.750 145 12638.55 177.88 54936.20 88888.00 2013-05-25 22:02:30.875 145 12638.50 177.88 54936.22 88888.00 2013-05-25 22:02:31.000 145 12638.50 177.90 54936.22 88888.00 2013-05-25 22:02:31.125 145 12638.50 177.88 54936.22 88888.00 2013-05-25 22:02:31.250 145 12638.48 177.88 54936.25 88888.00 2013-05-25 22:02:31.375 145 12638.48 177.88 54936.20 88888.00 2013-05-25 22:02:31.500 145 12638.48 177.88 54936.18 88888.00 2013-05-25 22:02:31.625 145 12638.52 177.88 54936.18 88888.00 2013-05-25 22:02:31.750 145 12638.58 177.80 54936.15 88888.00 2013-05-25 22:02:31.875 145 12638.55 177.75 54936.10 88888.00 2013-05-25 22:02:32.000 145 12638.52 177.78 54936.10 88888.00 2013-05-25 22:02:32.125 145 12638.60 177.80 54936.12 88888.00 2013-05-25 22:02:32.250 145 12638.52 177.75 54936.12 88888.00 2013-05-25 22:02:32.375 145 12638.42 177.70 54936.07 88888.00 2013-05-25 22:02:32.500 145 12638.48 177.70 54936.07 88888.00 2013-05-25 22:02:32.625 145 12638.60 177.68 54936.05 88888.00 2013-05-25 22:02:32.750 145 12638.58 177.60 54936.00 88888.00 2013-05-25 22:02:32.875 145 12638.55 177.53 54935.95 88888.00 2013-05-25 22:02:33.000 145 12638.58 177.53 54935.97 88888.00 2013-05-25 22:02:33.125 145 12638.70 177.57 54936.03 88888.00 2013-05-25 22:02:33.250 145 12638.75 177.50 54936.03 88888.00 2013-05-25 22:02:33.375 145 12638.75 177.43 54935.97 88888.00 2013-05-25 22:02:33.500 145 12638.80 177.35 54935.97 88888.00 2013-05-25 22:02:33.625 145 12638.90 177.32 54935.95 88888.00 2013-05-25 22:02:33.750 145 12638.92 177.32 54935.95 88888.00 2013-05-25 22:02:33.875 145 12639.00 177.28 54935.95 88888.00 2013-05-25 22:02:34.000 145 12639.02 177.18 54935.88 88888.00 2013-05-25 22:02:34.125 145 12639.00 177.15 54935.88 88888.00 2013-05-25 22:02:34.250 145 12639.00 177.12 54935.88 88888.00 2013-05-25 22:02:34.375 145 12639.02 177.07 54935.90 88888.00 2013-05-25 22:02:34.500 145 12639.00 177.00 54935.88 88888.00 2013-05-25 22:02:34.625 145 12639.05 176.93 54935.88 88888.00 2013-05-25 22:02:34.750 145 12639.15 176.88 54935.85 88888.00 2013-05-25 22:02:34.875 145 12639.23 176.80 54935.85 88888.00 2013-05-25 22:02:35.000 145 12639.25 176.68 54935.80 88888.00 2013-05-25 22:02:35.125 145 12639.30 176.62 54935.80 88888.00 2013-05-25 22:02:35.250 145 12639.33 176.55 54935.80 88888.00 2013-05-25 22:02:35.375 145 12639.35 176.47 54935.78 88888.00 2013-05-25 22:02:35.500 145 12639.40 176.43 54935.82 88888.00 2013-05-25 22:02:35.625 145 12639.42 176.32 54935.80 88888.00 2013-05-25 22:02:35.750 145 12639.45 176.28 54935.78 88888.00 2013-05-25 22:02:35.875 145 12639.45 176.15 54935.72 88888.00 2013-05-25 22:02:36.000 145 12639.52 176.07 54935.72 88888.00 2013-05-25 22:02:36.125 145 12639.48 176.05 54935.72 88888.00 2013-05-25 22:02:36.250 145 12639.50 175.97 54935.68 88888.00 2013-05-25 22:02:36.375 145 12639.60 175.93 54935.70 88888.00 2013-05-25 22:02:36.500 145 12639.73 175.88 54935.70 88888.00 2013-05-25 22:02:36.625 145 12639.83 175.78 54935.70 88888.00 2013-05-25 22:02:36.750 145 12639.85 175.68 54935.68 88888.00 2013-05-25 22:02:36.875 145 12639.85 175.60 54935.65 88888.00 2013-05-25 22:02:37.000 145 12639.83 175.50 54935.65 88888.00 2013-05-25 22:02:37.125 145 12639.80 175.43 54935.65 88888.00 2013-05-25 22:02:37.250 145 12639.85 175.38 54935.62 88888.00 2013-05-25 22:02:37.375 145 12639.85 175.30 54935.60 88888.00 2013-05-25 22:02:37.500 145 12639.80 175.20 54935.57 88888.00 2013-05-25 22:02:37.625 145 12639.85 175.18 54935.55 88888.00 2013-05-25 22:02:37.750 145 12639.95 175.15 54935.53 88888.00 2013-05-25 22:02:37.875 145 12639.98 175.07 54935.50 88888.00 2013-05-25 22:02:38.000 145 12640.00 175.00 54935.53 88888.00 2013-05-25 22:02:38.125 145 12640.05 174.95 54935.55 88888.00 2013-05-25 22:02:38.250 145 12640.00 174.88 54935.55 88888.00 2013-05-25 22:02:38.375 145 12640.00 174.82 54935.53 88888.00 2013-05-25 22:02:38.500 145 12640.10 174.78 54935.50 88888.00 2013-05-25 22:02:38.625 145 12640.08 174.68 54935.45 88888.00 2013-05-25 22:02:38.750 145 12640.10 174.65 54935.43 88888.00 2013-05-25 22:02:38.875 145 12640.10 174.60 54935.45 88888.00 2013-05-25 22:02:39.000 145 12640.10 174.55 54935.43 88888.00 2013-05-25 22:02:39.125 145 12640.10 174.50 54935.40 88888.00 2013-05-25 22:02:39.250 145 12640.17 174.45 54935.40 88888.00 2013-05-25 22:02:39.375 145 12640.25 174.43 54935.38 88888.00 2013-05-25 22:02:39.500 145 12640.20 174.35 54935.38 88888.00 2013-05-25 22:02:39.625 145 12640.23 174.32 54935.38 88888.00 2013-05-25 22:02:39.750 145 12640.23 174.22 54935.30 88888.00 2013-05-25 22:02:39.875 145 12640.20 174.15 54935.28 88888.00 2013-05-25 22:02:40.000 145 12640.20 174.12 54935.28 88888.00 2013-05-25 22:02:40.125 145 12640.20 174.10 54935.22 88888.00 2013-05-25 22:02:40.250 145 12640.20 174.03 54935.22 88888.00 2013-05-25 22:02:40.375 145 12640.30 174.03 54935.25 88888.00 2013-05-25 22:02:40.500 145 12640.35 174.07 54935.22 88888.00 2013-05-25 22:02:40.625 145 12640.38 174.03 54935.22 88888.00 2013-05-25 22:02:40.750 145 12640.33 173.95 54935.20 88888.00 2013-05-25 22:02:40.875 145 12640.27 173.90 54935.20 88888.00 2013-05-25 22:02:41.000 145 12640.27 173.90 54935.18 88888.00 2013-05-25 22:02:41.125 145 12640.38 173.85 54935.18 88888.00 2013-05-25 22:02:41.250 145 12640.38 173.80 54935.12 88888.00 2013-05-25 22:02:41.375 145 12640.35 173.78 54935.12 88888.00 2013-05-25 22:02:41.500 145 12640.30 173.80 54935.12 88888.00 2013-05-25 22:02:41.625 145 12640.27 173.80 54935.12 88888.00 2013-05-25 22:02:41.750 145 12640.25 173.78 54935.10 88888.00 2013-05-25 22:02:41.875 145 12640.27 173.78 54935.07 88888.00 2013-05-25 22:02:42.000 145 12640.30 173.75 54935.05 88888.00 2013-05-25 22:02:42.125 145 12640.27 173.75 54935.03 88888.00 2013-05-25 22:02:42.250 145 12640.25 173.78 54935.03 88888.00 2013-05-25 22:02:42.375 145 12640.25 173.75 54935.03 88888.00 2013-05-25 22:02:42.500 145 12640.20 173.70 54934.97 88888.00 2013-05-25 22:02:42.625 145 12640.23 173.68 54934.95 88888.00 2013-05-25 22:02:42.750 145 12640.27 173.72 54934.97 88888.00 2013-05-25 22:02:42.875 145 12640.25 173.72 54934.93 88888.00 2013-05-25 22:02:43.000 145 12640.27 173.70 54934.88 88888.00 2013-05-25 22:02:43.125 145 12640.30 173.80 54934.93 88888.00 2013-05-25 22:02:43.250 145 12640.23 173.82 54934.90 88888.00 2013-05-25 22:02:43.375 145 12640.17 173.80 54934.85 88888.00 2013-05-25 22:02:43.500 145 12640.17 173.78 54934.80 88888.00 2013-05-25 22:02:43.625 145 12640.15 173.78 54934.80 88888.00 2013-05-25 22:02:43.750 145 12640.12 173.75 54934.75 88888.00 2013-05-25 22:02:43.875 145 12640.17 173.80 54934.78 88888.00 2013-05-25 22:02:44.000 145 12640.23 173.85 54934.75 88888.00 2013-05-25 22:02:44.125 145 12640.17 173.90 54934.70 88888.00 2013-05-25 22:02:44.250 145 12640.12 173.97 54934.72 88888.00 2013-05-25 22:02:44.375 145 12640.10 174.03 54934.72 88888.00 2013-05-25 22:02:44.500 145 12640.08 174.03 54934.68 88888.00 2013-05-25 22:02:44.625 145 12640.00 173.97 54934.62 88888.00 2013-05-25 22:02:44.750 145 12639.98 174.00 54934.57 88888.00 2013-05-25 22:02:44.875 145 12639.95 174.05 54934.57 88888.00 2013-05-25 22:02:45.000 145 12639.92 174.07 54934.55 88888.00 2013-05-25 22:02:45.125 145 12639.98 174.12 54934.55 88888.00 2013-05-25 22:02:45.250 145 12640.00 174.15 54934.47 88888.00 2013-05-25 22:02:45.375 145 12639.95 174.15 54934.45 88888.00 2013-05-25 22:02:45.500 145 12640.00 174.28 54934.47 88888.00 2013-05-25 22:02:45.625 145 12640.02 174.32 54934.47 88888.00 2013-05-25 22:02:45.750 145 12640.02 174.32 54934.43 88888.00 2013-05-25 22:02:45.875 145 12640.00 174.35 54934.38 88888.00 2013-05-25 22:02:46.000 145 12640.00 174.38 54934.38 88888.00 2013-05-25 22:02:46.125 145 12640.08 174.43 54934.38 88888.00 2013-05-25 22:02:46.250 145 12640.08 174.43 54934.35 88888.00 2013-05-25 22:02:46.375 145 12640.08 174.45 54934.35 88888.00 2013-05-25 22:02:46.500 145 12640.12 174.50 54934.35 88888.00 2013-05-25 22:02:46.625 145 12640.10 174.50 54934.32 88888.00 2013-05-25 22:02:46.750 145 12640.08 174.50 54934.25 88888.00 2013-05-25 22:02:46.875 145 12640.15 174.50 54934.25 88888.00 2013-05-25 22:02:47.000 145 12640.20 174.50 54934.22 88888.00 2013-05-25 22:02:47.125 145 12640.25 174.55 54934.20 88888.00 2013-05-25 22:02:47.250 145 12640.30 174.50 54934.18 88888.00 2013-05-25 22:02:47.375 145 12640.30 174.55 54934.18 88888.00 2013-05-25 22:02:47.500 145 12640.27 174.53 54934.10 88888.00 2013-05-25 22:02:47.625 145 12640.27 174.47 54934.07 88888.00 2013-05-25 22:02:47.750 145 12640.25 174.47 54934.07 88888.00 2013-05-25 22:02:47.875 145 12640.27 174.47 54934.07 88888.00 2013-05-25 22:02:48.000 145 12640.33 174.50 54934.05 88888.00 2013-05-25 22:02:48.125 145 12640.40 174.53 54934.05 88888.00 2013-05-25 22:02:48.250 145 12640.38 174.43 54933.93 88888.00 2013-05-25 22:02:48.375 145 12640.40 174.38 54933.85 88888.00 2013-05-25 22:02:48.500 145 12640.45 174.38 54933.88 88888.00 2013-05-25 22:02:48.625 145 12640.52 174.40 54933.88 88888.00 2013-05-25 22:02:48.750 145 12640.65 174.35 54933.88 88888.00 2013-05-25 22:02:48.875 145 12640.67 174.32 54933.85 88888.00 2013-05-25 22:02:49.000 145 12640.75 174.35 54933.85 88888.00 2013-05-25 22:02:49.125 145 12640.80 174.30 54933.85 88888.00 2013-05-25 22:02:49.250 145 12640.85 174.22 54933.82 88888.00 2013-05-25 22:02:49.375 145 12640.83 174.12 54933.72 88888.00 2013-05-25 22:02:49.500 145 12640.80 174.05 54933.68 88888.00 2013-05-25 22:02:49.625 145 12640.88 174.00 54933.68 88888.00 2013-05-25 22:02:49.750 145 12640.85 173.95 54933.65 88888.00 2013-05-25 22:02:49.875 145 12640.90 173.90 54933.65 88888.00 2013-05-25 22:02:50.000 145 12640.98 173.90 54933.68 88888.00 2013-05-25 22:02:50.125 145 12640.98 173.82 54933.68 88888.00 2013-05-25 22:02:50.250 145 12640.98 173.68 54933.60 88888.00 2013-05-25 22:02:50.375 145 12641.02 173.60 54933.55 88888.00 2013-05-25 22:02:50.500 145 12641.08 173.55 54933.57 88888.00 2013-05-25 22:02:50.625 145 12641.12 173.47 54933.57 88888.00 2013-05-25 22:02:50.750 145 12641.17 173.38 54933.53 88888.00 2013-05-25 22:02:50.875 145 12641.25 173.28 54933.53 88888.00 2013-05-25 22:02:51.000 145 12641.27 173.18 54933.45 88888.00 2013-05-25 22:02:51.125 145 12641.25 173.07 54933.45 88888.00 2013-05-25 22:02:51.250 145 12641.27 172.93 54933.43 88888.00 2013-05-25 22:02:51.375 145 12641.35 172.88 54933.43 88888.00 2013-05-25 22:02:51.500 145 12641.40 172.82 54933.45 88888.00 2013-05-25 22:02:51.625 145 12641.45 172.75 54933.43 88888.00 2013-05-25 22:02:51.750 145 12641.52 172.62 54933.43 88888.00 2013-05-25 22:02:51.875 145 12641.60 172.50 54933.40 88888.00 2013-05-25 22:02:52.000 145 12641.65 172.38 54933.35 88888.00 2013-05-25 22:02:52.125 145 12641.60 172.25 54933.30 88888.00 2013-05-25 22:02:52.250 145 12641.52 172.10 54933.28 88888.00 2013-05-25 22:02:52.375 145 12641.65 172.07 54933.30 88888.00 2013-05-25 22:02:52.500 145 12641.75 172.00 54933.32 88888.00 2013-05-25 22:02:52.625 145 12641.77 171.88 54933.30 88888.00 2013-05-25 22:02:52.750 145 12641.83 171.75 54933.28 88888.00 2013-05-25 22:02:52.875 145 12641.83 171.62 54933.28 88888.00 2013-05-25 22:02:53.000 145 12641.88 171.55 54933.25 88888.00 2013-05-25 22:02:53.125 145 12641.92 171.47 54933.22 88888.00 2013-05-25 22:02:53.250 145 12641.92 171.32 54933.20 88888.00 2013-05-25 22:02:53.375 145 12642.00 171.28 54933.20 88888.00 2013-05-25 22:02:53.500 145 12641.98 171.25 54933.20 88888.00 2013-05-25 22:02:53.625 145 12641.88 171.18 54933.15 88888.00 2013-05-25 22:02:53.750 145 12641.88 171.07 54933.12 88888.00 2013-05-25 22:02:53.875 145 12641.95 170.97 54933.10 88888.00 2013-05-25 22:02:54.000 145 12641.95 170.85 54933.03 88888.00 2013-05-25 22:02:54.125 145 12642.00 170.78 54933.00 88888.00 2013-05-25 22:02:54.250 145 12642.00 170.72 54932.97 88888.00 2013-05-25 22:02:54.375 145 12641.98 170.62 54932.95 88888.00 2013-05-25 22:02:54.500 145 12642.00 170.62 54932.95 88888.00 2013-05-25 22:02:54.625 145 12642.05 170.62 54932.95 88888.00 2013-05-25 22:02:54.750 145 12642.10 170.60 54932.97 88888.00 2013-05-25 22:02:54.875 145 12642.12 170.53 54932.95 88888.00 2013-05-25 22:02:55.000 145 12642.10 170.43 54932.88 88888.00 2013-05-25 22:02:55.125 145 12642.08 170.38 54932.82 88888.00 2013-05-25 22:02:55.250 145 12642.12 170.38 54932.80 88888.00 2013-05-25 22:02:55.375 145 12642.23 170.40 54932.80 88888.00 2013-05-25 22:02:55.500 145 12642.23 170.40 54932.80 88888.00 2013-05-25 22:02:55.625 145 12642.23 170.40 54932.80 88888.00 2013-05-25 22:02:55.750 145 12642.23 170.38 54932.78 88888.00 2013-05-25 22:02:55.875 145 12642.25 170.35 54932.72 88888.00 2013-05-25 22:02:56.000 145 12642.33 170.35 54932.70 88888.00 2013-05-25 22:02:56.125 145 12642.40 170.43 54932.72 88888.00 2013-05-25 22:02:56.250 145 12642.35 170.40 54932.70 88888.00 2013-05-25 22:02:56.375 145 12642.35 170.40 54932.65 88888.00 2013-05-25 22:02:56.500 145 12642.40 170.40 54932.62 88888.00 2013-05-25 22:02:56.625 145 12642.42 170.47 54932.60 88888.00 2013-05-25 22:02:56.750 145 12642.48 170.50 54932.55 88888.00 2013-05-25 22:02:56.875 145 12642.55 170.50 54932.53 88888.00 2013-05-25 22:02:57.000 145 12642.60 170.55 54932.53 88888.00 2013-05-25 22:02:57.125 145 12642.58 170.60 54932.47 88888.00 2013-05-25 22:02:57.250 145 12642.52 170.55 54932.40 88888.00 2013-05-25 22:02:57.375 145 12642.58 170.62 54932.40 88888.00 2013-05-25 22:02:57.500 145 12642.58 170.70 54932.35 88888.00 2013-05-25 22:02:57.625 145 12642.55 170.75 54932.35 88888.00 2013-05-25 22:02:57.750 145 12642.65 170.85 54932.32 88888.00 2013-05-25 22:02:57.875 145 12642.75 170.90 54932.32 88888.00 2013-05-25 22:02:58.000 145 12642.73 170.93 54932.25 88888.00 2013-05-25 22:02:58.125 145 12642.73 170.95 54932.22 88888.00 2013-05-25 22:02:58.250 145 12642.80 171.05 54932.22 88888.00 2013-05-25 22:02:58.375 145 12642.83 171.10 54932.20 88888.00 2013-05-25 22:02:58.500 145 12642.85 171.20 54932.18 88888.00 2013-05-25 22:02:58.625 145 12642.88 171.25 54932.15 88888.00 2013-05-25 22:02:58.750 145 12642.83 171.28 54932.10 88888.00 2013-05-25 22:02:58.875 145 12642.83 171.38 54932.10 88888.00 2013-05-25 22:02:59.000 145 12642.92 171.45 54932.07 88888.00 2013-05-25 22:02:59.125 145 12642.92 171.53 54932.05 88888.00 2013-05-25 22:02:59.250 145 12642.85 171.55 54932.00 88888.00 2013-05-25 22:02:59.375 145 12642.85 171.68 54931.97 88888.00 2013-05-25 22:02:59.500 145 12642.90 171.82 54932.00 88888.00 2013-05-25 22:02:59.625 145 12642.90 171.85 54931.97 88888.00 2013-05-25 22:02:59.750 145 12642.90 171.88 54931.95 88888.00 2013-05-25 22:02:59.875 145 12642.88 171.93 54931.93 88888.00 2013-05-25 22:03:00.000 145 12642.92 172.00 54931.90 88888.00 2013-05-25 22:03:00.125 145 12642.95 172.05 54931.82 88888.00 2013-05-25 22:03:00.250 145 12642.95 172.07 54931.80 88888.00 2013-05-25 22:03:00.375 145 12642.98 172.15 54931.82 88888.00 2013-05-25 22:03:00.500 145 12643.00 172.25 54931.82 88888.00 2013-05-25 22:03:00.625 145 12643.05 172.35 54931.78 88888.00 2013-05-25 22:03:00.750 145 12643.00 172.38 54931.75 88888.00 2013-05-25 22:03:00.875 145 12642.98 172.45 54931.78 88888.00 2013-05-25 22:03:01.000 145 12643.00 172.45 54931.70 88888.00 2013-05-25 22:03:01.125 145 12643.02 172.50 54931.68 88888.00 2013-05-25 22:03:01.250 145 12643.00 172.57 54931.65 88888.00 2013-05-25 22:03:01.375 145 12643.02 172.65 54931.65 88888.00 2013-05-25 22:03:01.500 145 12642.98 172.65 54931.60 88888.00 2013-05-25 22:03:01.625 145 12643.05 172.68 54931.57 88888.00 2013-05-25 22:03:01.750 145 12643.05 172.70 54931.55 88888.00 2013-05-25 22:03:01.875 145 12643.00 172.72 54931.57 88888.00 2013-05-25 22:03:02.000 145 12643.05 172.78 54931.55 88888.00 2013-05-25 22:03:02.125 145 12643.05 172.80 54931.53 88888.00 2013-05-25 22:03:02.250 145 12643.00 172.82 54931.50 88888.00 2013-05-25 22:03:02.375 145 12642.92 172.80 54931.45 88888.00 2013-05-25 22:03:02.500 145 12642.90 172.80 54931.40 88888.00 2013-05-25 22:03:02.625 145 12642.95 172.80 54931.38 88888.00 2013-05-25 22:03:02.750 145 12642.95 172.80 54931.38 88888.00 2013-05-25 22:03:02.875 145 12642.98 172.82 54931.38 88888.00 2013-05-25 22:03:03.000 145 12642.98 172.85 54931.38 88888.00 2013-05-25 22:03:03.125 145 12642.88 172.78 54931.32 88888.00 2013-05-25 22:03:03.250 145 12642.77 172.65 54931.25 88888.00 2013-05-25 22:03:03.375 145 12642.75 172.68 54931.25 88888.00 2013-05-25 22:03:03.500 145 12642.83 172.72 54931.28 88888.00 2013-05-25 22:03:03.625 145 12642.90 172.78 54931.28 88888.00 2013-05-25 22:03:03.750 145 12643.00 172.78 54931.25 88888.00 2013-05-25 22:03:03.875 145 12643.00 172.75 54931.22 88888.00 2013-05-25 22:03:04.000 145 12642.98 172.68 54931.18 88888.00 2013-05-25 22:03:04.125 145 12642.98 172.60 54931.18 88888.00 2013-05-25 22:03:04.250 145 12643.00 172.55 54931.12 88888.00 2013-05-25 22:03:04.375 145 12643.02 172.53 54931.10 88888.00 2013-05-25 22:03:04.500 145 12643.05 172.53 54931.07 88888.00 2013-05-25 22:03:04.625 145 12643.05 172.40 54931.05 88888.00 2013-05-25 22:03:04.750 145 12642.98 172.30 54931.03 88888.00 2013-05-25 22:03:04.875 145 12642.98 172.32 54931.05 88888.00 2013-05-25 22:03:05.000 145 12643.02 172.28 54931.05 88888.00 2013-05-25 22:03:05.125 145 12643.00 172.18 54931.00 88888.00 2013-05-25 22:03:05.250 145 12642.95 172.05 54930.97 88888.00 2013-05-25 22:03:05.375 145 12642.95 172.00 54930.93 88888.00 2013-05-25 22:03:05.500 145 12642.92 171.95 54930.90 88888.00 2013-05-25 22:03:05.625 145 12642.95 171.88 54930.90 88888.00 2013-05-25 22:03:05.750 145 12642.98 171.85 54930.90 88888.00 2013-05-25 22:03:05.875 145 12642.92 171.80 54930.88 88888.00 2013-05-25 22:03:06.000 145 12642.90 171.72 54930.82 88888.00 2013-05-25 22:03:06.125 145 12642.90 171.60 54930.80 88888.00 2013-05-25 22:03:06.250 145 12642.92 171.45 54930.75 88888.00 2013-05-25 22:03:06.375 145 12642.92 171.43 54930.72 88888.00 2013-05-25 22:03:06.500 145 12642.95 171.43 54930.75 88888.00 2013-05-25 22:03:06.625 145 12643.05 171.35 54930.78 88888.00 2013-05-25 22:03:06.750 145 12643.10 171.22 54930.75 88888.00 2013-05-25 22:03:06.875 145 12643.05 171.10 54930.70 88888.00 2013-05-25 22:03:07.000 145 12643.05 171.05 54930.72 88888.00 2013-05-25 22:03:07.125 145 12643.05 171.05 54930.70 88888.00 2013-05-25 22:03:07.250 145 12643.05 170.93 54930.65 88888.00 2013-05-25 22:03:07.375 145 12643.02 170.82 54930.60 88888.00 2013-05-25 22:03:07.500 145 12643.00 170.80 54930.60 88888.00 2013-05-25 22:03:07.625 145 12643.08 170.80 54930.65 88888.00 2013-05-25 22:03:07.750 145 12643.10 170.70 54930.60 88888.00 2013-05-25 22:03:07.875 145 12643.08 170.62 54930.55 88888.00 2013-05-25 22:03:08.000 145 12643.02 170.55 54930.53 88888.00 2013-05-25 22:03:08.125 145 12643.05 170.43 54930.50 88888.00 2013-05-25 22:03:08.250 145 12643.08 170.38 54930.50 88888.00 2013-05-25 22:03:08.375 145 12643.10 170.32 54930.45 88888.00 2013-05-25 22:03:08.500 145 12643.08 170.22 54930.43 88888.00 2013-05-25 22:03:08.625 145 12643.08 170.22 54930.40 88888.00 2013-05-25 22:03:08.750 145 12643.08 170.18 54930.38 88888.00 2013-05-25 22:03:08.875 145 12643.08 170.18 54930.40 88888.00 2013-05-25 22:03:09.000 145 12643.12 170.10 54930.40 88888.00 2013-05-25 22:03:09.125 145 12643.10 170.03 54930.38 88888.00 2013-05-25 22:03:09.250 145 12643.05 169.97 54930.38 88888.00 2013-05-25 22:03:09.375 145 12643.12 170.03 54930.43 88888.00 2013-05-25 22:03:09.500 145 12643.15 169.97 54930.38 88888.00 2013-05-25 22:03:09.625 145 12643.17 169.97 54930.35 88888.00 2013-05-25 22:03:09.750 145 12643.17 169.95 54930.35 88888.00 2013-05-25 22:03:09.875 145 12643.10 169.85 54930.32 88888.00 2013-05-25 22:03:10.000 145 12643.00 169.80 54930.30 88888.00 2013-05-25 22:03:10.125 145 12643.00 169.80 54930.30 88888.00 2013-05-25 22:03:10.250 145 12642.95 169.70 54930.30 88888.00 2013-05-25 22:03:10.375 145 12642.88 169.68 54930.25 88888.00 2013-05-25 22:03:10.500 145 12642.88 169.70 54930.28 88888.00 2013-05-25 22:03:10.625 145 12642.90 169.72 54930.28 88888.00 2013-05-25 22:03:10.750 145 12642.88 169.72 54930.28 88888.00 2013-05-25 22:03:10.875 145 12642.83 169.68 54930.25 88888.00 2013-05-25 22:03:11.000 145 12642.75 169.65 54930.20 88888.00 2013-05-25 22:03:11.125 145 12642.65 169.65 54930.18 88888.00 2013-05-25 22:03:11.250 145 12642.60 169.62 54930.18 88888.00 2013-05-25 22:03:11.375 145 12642.62 169.65 54930.18 88888.00 2013-05-25 22:03:11.500 145 12642.60 169.65 54930.18 88888.00 2013-05-25 22:03:11.625 145 12642.55 169.65 54930.20 88888.00 2013-05-25 22:03:11.750 145 12642.55 169.65 54930.15 88888.00 2013-05-25 22:03:11.875 145 12642.50 169.68 54930.15 88888.00 2013-05-25 22:03:12.000 145 12642.55 169.75 54930.18 88888.00 2013-05-25 22:03:12.125 145 12642.58 169.78 54930.22 88888.00 2013-05-25 22:03:12.250 145 12642.50 169.78 54930.18 88888.00 2013-05-25 22:03:12.375 145 12642.40 169.78 54930.18 88888.00 2013-05-25 22:03:12.500 145 12642.35 169.80 54930.18 88888.00 2013-05-25 22:03:12.625 145 12642.25 169.80 54930.12 88888.00 2013-05-25 22:03:12.750 145 12642.17 169.82 54930.12 88888.00 2013-05-25 22:03:12.875 145 12642.05 169.82 54930.10 88888.00 2013-05-25 22:03:13.000 145 12641.98 169.82 54930.05 88888.00 2013-05-25 22:03:13.125 145 12641.92 169.88 54930.07 88888.00 2013-05-25 22:03:13.250 145 12641.90 169.95 54930.10 88888.00 2013-05-25 22:03:13.375 145 12641.83 169.95 54930.10 88888.00 2013-05-25 22:03:13.500 145 12641.75 169.95 54930.05 88888.00 2013-05-25 22:03:13.625 145 12641.70 169.97 54930.05 88888.00 2013-05-25 22:03:13.750 145 12641.67 170.03 54930.03 88888.00 2013-05-25 22:03:13.875 145 12641.60 170.03 54930.00 88888.00 2013-05-25 22:03:14.000 145 12641.52 170.07 54930.03 88888.00 2013-05-25 22:03:14.125 145 12641.42 170.15 54930.05 88888.00 2013-05-25 22:03:14.250 145 12641.33 170.15 54930.00 88888.00 2013-05-25 22:03:14.375 145 12641.30 170.20 54930.03 88888.00 2013-05-25 22:03:14.500 145 12641.23 170.22 54930.00 88888.00 2013-05-25 22:03:14.625 145 12641.12 170.20 54930.00 88888.00 2013-05-25 22:03:14.750 145 12641.02 170.25 54929.97 88888.00 2013-05-25 22:03:14.875 145 12640.95 170.28 54929.97 88888.00 2013-05-25 22:03:15.000 145 12640.92 170.30 54929.95 88888.00 2013-05-25 22:03:15.125 145 12640.88 170.35 54929.95 88888.00 2013-05-25 22:03:15.250 145 12640.80 170.38 54929.97 88888.00 2013-05-25 22:03:15.375 145 12640.73 170.40 54929.97 88888.00 2013-05-25 22:03:15.500 145 12640.62 170.40 54929.97 88888.00 2013-05-25 22:03:15.625 145 12640.60 170.40 54929.93 88888.00 2013-05-25 22:03:15.750 145 12640.55 170.45 54929.93 88888.00 2013-05-25 22:03:15.875 145 12640.50 170.50 54929.93 88888.00 2013-05-25 22:03:16.000 145 12640.42 170.55 54929.90 88888.00 2013-05-25 22:03:16.125 145 12640.30 170.55 54929.90 88888.00 2013-05-25 22:03:16.250 145 12640.25 170.55 54929.88 88888.00 2013-05-25 22:03:16.375 145 12640.15 170.50 54929.80 88888.00 2013-05-25 22:03:16.500 145 12640.05 170.55 54929.80 88888.00 2013-05-25 22:03:16.625 145 12640.02 170.60 54929.80 88888.00 2013-05-25 22:03:16.750 145 12639.98 170.57 54929.75 88888.00 2013-05-25 22:03:16.875 145 12639.98 170.62 54929.80 88888.00 2013-05-25 22:03:17.000 145 12639.98 170.70 54929.82 88888.00 2013-05-25 22:03:17.125 145 12639.92 170.70 54929.80 88888.00 2013-05-25 22:03:17.250 145 12639.85 170.68 54929.75 88888.00 2013-05-25 22:03:17.375 145 12639.77 170.70 54929.72 88888.00 2013-05-25 22:03:17.500 145 12639.73 170.72 54929.72 88888.00 2013-05-25 22:03:17.625 145 12639.70 170.75 54929.75 88888.00 2013-05-25 22:03:17.750 145 12639.70 170.72 54929.70 88888.00 2013-05-25 22:03:17.875 145 12639.70 170.68 54929.62 88888.00 2013-05-25 22:03:18.000 145 12639.65 170.65 54929.62 88888.00 2013-05-25 22:03:18.125 145 12639.58 170.68 54929.62 88888.00 2013-05-25 22:03:18.250 145 12639.58 170.70 54929.62 88888.00 2013-05-25 22:03:18.375 145 12639.55 170.68 54929.60 88888.00 2013-05-25 22:03:18.500 145 12639.50 170.68 54929.57 88888.00 2013-05-25 22:03:18.625 145 12639.40 170.68 54929.50 88888.00 2013-05-25 22:03:18.750 145 12639.35 170.65 54929.50 88888.00 2013-05-25 22:03:18.875 145 12639.42 170.68 54929.50 88888.00 2013-05-25 22:03:19.000 145 12639.40 170.72 54929.53 88888.00 2013-05-25 22:03:19.125 145 12639.35 170.70 54929.55 88888.00 2013-05-25 22:03:19.250 145 12639.33 170.62 54929.45 88888.00 2013-05-25 22:03:19.375 145 12639.30 170.60 54929.38 88888.00 2013-05-25 22:03:19.500 145 12639.35 170.62 54929.38 88888.00 2013-05-25 22:03:19.625 145 12639.35 170.60 54929.35 88888.00 2013-05-25 22:03:19.750 145 12639.30 170.57 54929.38 88888.00 2013-05-25 22:03:19.875 145 12639.27 170.57 54929.40 88888.00 2013-05-25 22:03:20.000 145 12639.20 170.55 54929.38 88888.00 2013-05-25 22:03:20.125 145 12639.15 170.50 54929.35 88888.00 2013-05-25 22:03:20.250 145 12639.15 170.50 54929.32 88888.00 2013-05-25 22:03:20.375 145 12639.17 170.53 54929.30 88888.00 2013-05-25 22:03:20.500 145 12639.15 170.50 54929.25 88888.00 2013-05-25 22:03:20.625 145 12639.17 170.50 54929.25 88888.00 2013-05-25 22:03:20.750 145 12639.17 170.47 54929.25 88888.00 2013-05-25 22:03:20.875 145 12639.15 170.40 54929.20 88888.00 2013-05-25 22:03:21.000 145 12639.10 170.35 54929.18 88888.00 2013-05-25 22:03:21.125 145 12639.02 170.35 54929.18 88888.00 2013-05-25 22:03:21.250 145 12639.02 170.38 54929.18 88888.00 2013-05-25 22:03:21.375 145 12639.08 170.38 54929.18 88888.00 2013-05-25 22:03:21.500 145 12639.00 170.35 54929.18 88888.00 2013-05-25 22:03:21.625 145 12639.02 170.32 54929.12 88888.00 2013-05-25 22:03:21.750 145 12639.12 170.35 54929.15 88888.00 2013-05-25 22:03:21.875 145 12639.17 170.32 54929.12 88888.00 2013-05-25 22:03:22.000 145 12639.12 170.25 54929.07 88888.00 2013-05-25 22:03:22.125 145 12639.05 170.20 54929.03 88888.00 2013-05-25 22:03:22.250 145 12639.05 170.25 54929.05 88888.00 2013-05-25 22:03:22.375 145 12639.10 170.22 54929.03 88888.00 2013-05-25 22:03:22.500 145 12639.08 170.18 54928.97 88888.00 2013-05-25 22:03:22.625 145 12639.05 170.12 54928.97 88888.00 2013-05-25 22:03:22.750 145 12639.05 170.15 54928.97 88888.00 2013-05-25 22:03:22.875 145 12639.10 170.10 54928.95 88888.00 2013-05-25 22:03:23.000 145 12639.15 170.03 54928.88 88888.00 2013-05-25 22:03:23.125 145 12639.15 170.00 54928.90 88888.00 2013-05-25 22:03:23.250 145 12639.12 169.97 54928.88 88888.00 2013-05-25 22:03:23.375 145 12639.15 170.03 54928.88 88888.00 2013-05-25 22:03:23.500 145 12639.12 170.00 54928.88 88888.00 2013-05-25 22:03:23.625 145 12639.12 169.97 54928.85 88888.00 2013-05-25 22:03:23.750 145 12639.10 169.95 54928.85 88888.00 2013-05-25 22:03:23.875 145 12639.10 169.95 54928.82 88888.00 2013-05-25 22:03:24.000 145 12639.08 169.93 54928.78 88888.00 2013-05-25 22:03:24.125 145 12639.10 169.90 54928.75 88888.00 2013-05-25 22:03:24.250 145 12639.08 169.90 54928.72 88888.00 2013-05-25 22:03:24.375 145 12639.12 169.85 54928.70 88888.00 2013-05-25 22:03:24.500 145 12639.05 169.88 54928.70 88888.00 2013-05-25 22:03:24.625 145 12639.05 169.90 54928.70 88888.00 2013-05-25 22:03:24.750 145 12639.10 169.88 54928.68 88888.00 2013-05-25 22:03:24.875 145 12639.10 169.88 54928.68 88888.00 2013-05-25 22:03:25.000 145 12639.08 169.85 54928.65 88888.00 2013-05-25 22:03:25.125 145 12639.12 169.80 54928.65 88888.00 2013-05-25 22:03:25.250 145 12639.12 169.78 54928.60 88888.00 2013-05-25 22:03:25.375 145 12639.15 169.85 54928.62 88888.00 2013-05-25 22:03:25.500 145 12639.10 169.85 54928.65 88888.00 2013-05-25 22:03:25.625 145 12639.02 169.82 54928.62 88888.00 2013-05-25 22:03:25.750 145 12639.00 169.85 54928.55 88888.00 2013-05-25 22:03:25.875 145 12638.98 169.88 54928.50 88888.00 2013-05-25 22:03:26.000 145 12638.98 169.85 54928.47 88888.00 2013-05-25 22:03:26.125 145 12639.00 169.88 54928.53 88888.00 2013-05-25 22:03:26.250 145 12639.08 169.93 54928.55 88888.00 2013-05-25 22:03:26.375 145 12639.05 169.90 54928.50 88888.00 2013-05-25 22:03:26.500 145 12638.90 169.90 54928.47 88888.00 2013-05-25 22:03:26.625 145 12638.85 169.82 54928.45 88888.00 2013-05-25 22:03:26.750 145 12638.90 169.82 54928.43 88888.00 2013-05-25 22:03:26.875 145 12638.92 169.88 54928.43 88888.00 2013-05-25 22:03:27.000 145 12638.95 169.93 54928.43 88888.00 2013-05-25 22:03:27.125 145 12638.95 169.95 54928.43 88888.00 2013-05-25 22:03:27.250 145 12638.85 169.90 54928.43 88888.00 2013-05-25 22:03:27.375 145 12638.77 169.88 54928.40 88888.00 2013-05-25 22:03:27.500 145 12638.77 169.85 54928.32 88888.00 2013-05-25 22:03:27.625 145 12638.80 169.85 54928.28 88888.00 2013-05-25 22:03:27.750 145 12638.80 169.88 54928.30 88888.00 2013-05-25 22:03:27.875 145 12638.75 169.88 54928.32 88888.00 2013-05-25 22:03:28.000 145 12638.75 169.88 54928.28 88888.00 2013-05-25 22:03:28.125 145 12638.73 169.82 54928.28 88888.00 2013-05-25 22:03:28.250 145 12638.73 169.80 54928.28 88888.00 2013-05-25 22:03:28.375 145 12638.75 169.82 54928.22 88888.00 2013-05-25 22:03:28.500 145 12638.67 169.80 54928.22 88888.00 2013-05-25 22:03:28.625 145 12638.65 169.78 54928.22 88888.00 2013-05-25 22:03:28.750 145 12638.62 169.75 54928.20 88888.00 2013-05-25 22:03:28.875 145 12638.65 169.75 54928.22 88888.00 2013-05-25 22:03:29.000 145 12638.60 169.72 54928.22 88888.00 2013-05-25 22:03:29.125 145 12638.52 169.68 54928.15 88888.00 2013-05-25 22:03:29.250 145 12638.50 169.62 54928.15 88888.00 2013-05-25 22:03:29.375 145 12638.52 169.62 54928.15 88888.00 2013-05-25 22:03:29.500 145 12638.55 169.57 54928.15 88888.00 2013-05-25 22:03:29.625 145 12638.58 169.53 54928.15 88888.00 2013-05-25 22:03:29.750 145 12638.52 169.47 54928.12 88888.00 2013-05-25 22:03:29.875 145 12638.48 169.43 54928.12 88888.00 2013-05-25 22:03:30.000 145 12638.50 169.43 54928.12 88888.00 2013-05-25 22:03:30.125 145 12638.48 169.32 54928.07 88888.00 2013-05-25 22:03:30.250 145 12638.45 169.28 54928.07 88888.00 2013-05-25 22:03:30.375 145 12638.50 169.28 54928.07 88888.00 2013-05-25 22:03:30.500 145 12638.45 169.22 54928.07 88888.00 2013-05-25 22:03:30.625 145 12638.42 169.15 54928.10 88888.00 2013-05-25 22:03:30.750 145 12638.42 169.07 54928.07 88888.00 2013-05-25 22:03:30.875 145 12638.38 169.05 54928.07 88888.00 2013-05-25 22:03:31.000 145 12638.38 169.00 54928.05 88888.00 2013-05-25 22:03:31.125 145 12638.45 168.93 54928.05 88888.00 2013-05-25 22:03:31.250 145 12638.45 168.82 54928.05 88888.00 2013-05-25 22:03:31.375 145 12638.45 168.78 54928.03 88888.00 2013-05-25 22:03:31.500 145 12638.42 168.70 54928.03 88888.00 2013-05-25 22:03:31.625 145 12638.42 168.62 54928.03 88888.00 2013-05-25 22:03:31.750 145 12638.45 168.57 54928.00 88888.00 2013-05-25 22:03:31.875 145 12638.42 168.47 54928.00 88888.00 2013-05-25 22:03:32.000 145 12638.40 168.43 54928.00 88888.00 2013-05-25 22:03:32.125 145 12638.38 168.35 54928.03 88888.00 2013-05-25 22:03:32.250 145 12638.33 168.25 54928.03 88888.00 2013-05-25 22:03:32.375 145 12638.33 168.15 54927.97 88888.00 2013-05-25 22:03:32.500 145 12638.33 168.05 54927.95 88888.00 2013-05-25 22:03:32.625 145 12638.33 168.00 54927.95 88888.00 2013-05-25 22:03:32.750 145 12638.30 167.93 54927.95 88888.00 2013-05-25 22:03:32.875 145 12638.33 167.85 54927.97 88888.00 2013-05-25 22:03:33.000 145 12638.25 167.70 54927.90 88888.00 2013-05-25 22:03:33.125 145 12638.27 167.65 54927.93 88888.00 2013-05-25 22:03:33.250 145 12638.38 167.57 54927.90 88888.00 2013-05-25 22:03:33.375 145 12638.40 167.55 54927.95 88888.00 2013-05-25 22:03:33.500 145 12638.42 167.47 54927.95 88888.00 2013-05-25 22:03:33.625 145 12638.45 167.40 54927.93 88888.00 2013-05-25 22:03:33.750 145 12638.50 167.28 54927.88 88888.00 2013-05-25 22:03:33.875 145 12638.55 167.22 54927.88 88888.00 2013-05-25 22:03:34.000 145 12638.55 167.18 54927.88 88888.00 2013-05-25 22:03:34.125 145 12638.60 167.12 54927.85 88888.00 2013-05-25 22:03:34.250 145 12638.62 167.03 54927.80 88888.00 2013-05-25 22:03:34.375 145 12638.65 166.97 54927.82 88888.00 2013-05-25 22:03:34.500 145 12638.55 166.88 54927.80 88888.00 2013-05-25 22:03:34.625 145 12638.58 166.85 54927.82 88888.00 2013-05-25 22:03:34.750 145 12638.65 166.82 54927.82 88888.00 2013-05-25 22:03:34.875 145 12638.58 166.70 54927.78 88888.00 2013-05-25 22:03:35.000 145 12638.55 166.62 54927.75 88888.00 2013-05-25 22:03:35.125 145 12638.58 166.57 54927.78 88888.00 2013-05-25 22:03:35.250 145 12638.60 166.55 54927.75 88888.00 2013-05-25 22:03:35.375 145 12638.60 166.47 54927.72 88888.00 2013-05-25 22:03:35.500 145 12638.55 166.43 54927.65 88888.00 2013-05-25 22:03:35.625 145 12638.55 166.38 54927.65 88888.00 2013-05-25 22:03:35.750 145 12638.65 166.35 54927.68 88888.00 2013-05-25 22:03:35.875 145 12638.73 166.35 54927.68 88888.00 2013-05-25 22:03:36.000 145 12638.73 166.28 54927.62 88888.00 2013-05-25 22:03:36.125 145 12638.75 166.20 54927.62 88888.00 2013-05-25 22:03:36.250 145 12638.75 166.18 54927.60 88888.00 2013-05-25 22:03:36.375 145 12638.70 166.12 54927.60 88888.00 2013-05-25 22:03:36.500 145 12638.70 166.12 54927.57 88888.00 2013-05-25 22:03:36.625 145 12638.70 166.12 54927.57 88888.00 2013-05-25 22:03:36.750 145 12638.67 166.07 54927.53 88888.00 2013-05-25 22:03:36.875 145 12638.70 166.03 54927.53 88888.00 2013-05-25 22:03:37.000 145 12638.75 166.03 54927.53 88888.00 2013-05-25 22:03:37.125 145 12638.73 166.03 54927.53 88888.00 2013-05-25 22:03:37.250 145 12638.67 165.95 54927.50 88888.00 2013-05-25 22:03:37.375 145 12638.65 166.00 54927.47 88888.00 2013-05-25 22:03:37.500 145 12638.65 166.00 54927.47 88888.00 2013-05-25 22:03:37.625 145 12638.65 166.00 54927.45 88888.00 2013-05-25 22:03:37.750 145 12638.67 166.03 54927.45 88888.00 2013-05-25 22:03:37.875 145 12638.73 166.00 54927.45 88888.00 2013-05-25 22:03:38.000 145 12638.70 165.97 54927.40 88888.00 2013-05-25 22:03:38.125 145 12638.62 166.03 54927.40 88888.00 2013-05-25 22:03:38.250 145 12638.60 166.05 54927.40 88888.00 2013-05-25 22:03:38.375 145 12638.67 166.10 54927.38 88888.00 2013-05-25 22:03:38.500 145 12638.65 166.12 54927.40 88888.00 2013-05-25 22:03:38.625 145 12638.60 166.12 54927.35 88888.00 2013-05-25 22:03:38.750 145 12638.55 166.10 54927.30 88888.00 2013-05-25 22:03:38.875 145 12638.50 166.15 54927.28 88888.00 2013-05-25 22:03:39.000 145 12638.52 166.18 54927.28 88888.00 2013-05-25 22:03:39.125 145 12638.50 166.18 54927.25 88888.00 2013-05-25 22:03:39.250 145 12638.38 166.20 54927.25 88888.00 2013-05-25 22:03:39.375 145 12638.35 166.22 54927.22 88888.00 2013-05-25 22:03:39.500 145 12638.42 166.25 54927.22 88888.00 2013-05-25 22:03:39.625 145 12638.40 166.30 54927.22 88888.00 2013-05-25 22:03:39.750 145 12638.40 166.30 54927.20 88888.00 2013-05-25 22:03:39.875 145 12638.40 166.35 54927.20 88888.00 2013-05-25 22:03:40.000 145 12638.45 166.40 54927.18 88888.00 2013-05-25 22:03:40.125 145 12638.42 166.43 54927.20 88888.00 2013-05-25 22:03:40.250 145 12638.38 166.40 54927.18 88888.00 2013-05-25 22:03:40.375 145 12638.33 166.38 54927.15 88888.00 2013-05-25 22:03:40.500 145 12638.27 166.43 54927.15 88888.00 2013-05-25 22:03:40.625 145 12638.25 166.43 54927.15 88888.00 2013-05-25 22:03:40.750 145 12638.27 166.43 54927.15 88888.00 2013-05-25 22:03:40.875 145 12638.27 166.43 54927.12 88888.00 2013-05-25 22:03:41.000 145 12638.27 166.50 54927.12 88888.00 2013-05-25 22:03:41.125 145 12638.20 166.50 54927.12 88888.00 2013-05-25 22:03:41.250 145 12638.20 166.43 54927.07 88888.00 2013-05-25 22:03:41.375 145 12638.30 166.47 54927.07 88888.00 2013-05-25 22:03:41.500 145 12638.33 166.50 54927.07 88888.00 2013-05-25 22:03:41.625 145 12638.35 166.53 54927.07 88888.00 2013-05-25 22:03:41.750 145 12638.30 166.53 54927.05 88888.00 2013-05-25 22:03:41.875 145 12638.25 166.47 54927.05 88888.00 2013-05-25 22:03:42.000 145 12638.20 166.47 54927.03 88888.00 2013-05-25 22:03:42.125 145 12638.17 166.47 54927.05 88888.00 2013-05-25 22:03:42.250 145 12638.17 166.47 54927.03 88888.00 2013-05-25 22:03:42.375 145 12638.17 166.47 54927.00 88888.00 2013-05-25 22:03:42.500 145 12638.12 166.45 54927.00 88888.00 2013-05-25 22:03:42.625 145 12638.08 166.43 54927.00 88888.00 2013-05-25 22:03:42.750 145 12638.05 166.45 54926.97 88888.00 2013-05-25 22:03:42.875 145 12638.02 166.38 54926.97 88888.00 2013-05-25 22:03:43.000 145 12638.02 166.32 54926.95 88888.00 2013-05-25 22:03:43.125 145 12638.02 166.32 54927.00 88888.00 2013-05-25 22:03:43.250 145 12637.98 166.28 54926.95 88888.00 2013-05-25 22:03:43.375 145 12638.00 166.28 54926.97 88888.00 2013-05-25 22:03:43.500 145 12638.05 166.28 54926.97 88888.00 2013-05-25 22:03:43.625 145 12638.02 166.18 54926.95 88888.00 2013-05-25 22:03:43.750 145 12637.98 166.10 54926.93 88888.00 2013-05-25 22:03:43.875 145 12637.98 166.15 54926.97 88888.00 2013-05-25 22:03:44.000 145 12637.98 166.12 54926.95 88888.00 2013-05-25 22:03:44.125 145 12638.02 166.07 54926.97 88888.00 2013-05-25 22:03:44.250 145 12637.92 166.00 54926.95 88888.00 2013-05-25 22:03:44.375 145 12637.92 165.95 54927.00 88888.00 2013-05-25 22:03:44.500 145 12638.00 165.97 54927.03 88888.00 2013-05-25 22:03:44.625 145 12638.02 165.93 54926.97 88888.00 2013-05-25 22:03:44.750 145 12638.00 165.85 54926.97 88888.00 2013-05-25 22:03:44.875 145 12637.95 165.82 54926.97 88888.00 2013-05-25 22:03:45.000 145 12637.92 165.72 54926.95 88888.00 2013-05-25 22:03:45.125 145 12637.92 165.68 54926.93 88888.00 2013-05-25 22:03:45.250 145 12637.90 165.57 54926.93 88888.00 2013-05-25 22:03:45.375 145 12637.85 165.50 54926.93 88888.00 2013-05-25 22:03:45.500 145 12637.80 165.45 54926.90 88888.00 2013-05-25 22:03:45.625 145 12637.88 165.43 54926.93 88888.00 2013-05-25 22:03:45.750 145 12637.95 165.40 54926.95 88888.00 2013-05-25 22:03:45.875 145 12637.88 165.28 54926.95 88888.00 2013-05-25 22:03:46.000 145 12637.88 165.22 54926.95 88888.00 2013-05-25 22:03:46.125 145 12637.83 165.18 54926.97 88888.00 2013-05-25 22:03:46.250 145 12637.80 165.05 54926.97 88888.00 2013-05-25 22:03:46.375 145 12637.73 164.93 54926.93 88888.00 2013-05-25 22:03:46.500 145 12637.73 164.88 54926.95 88888.00 2013-05-25 22:03:46.625 145 12637.70 164.85 54926.95 88888.00 2013-05-25 22:03:46.750 145 12637.73 164.78 54926.97 88888.00 2013-05-25 22:03:46.875 145 12637.73 164.70 54926.97 88888.00 2013-05-25 22:03:47.000 145 12637.70 164.55 54926.90 88888.00 2013-05-25 22:03:47.125 145 12637.73 164.50 54926.93 88888.00 2013-05-25 22:03:47.250 145 12637.65 164.45 54926.95 88888.00 2013-05-25 22:03:47.375 145 12637.65 164.45 54927.00 88888.00 2013-05-25 22:03:47.500 145 12637.62 164.38 54926.97 88888.00 2013-05-25 22:03:47.625 145 12637.60 164.30 54926.95 88888.00 2013-05-25 22:03:47.750 145 12637.60 164.20 54926.97 88888.00 2013-05-25 22:03:47.875 145 12637.67 164.15 54927.03 88888.00 2013-05-25 22:03:48.000 145 12637.73 164.10 54927.03 88888.00 2013-05-25 22:03:48.125 145 12637.67 164.00 54926.95 88888.00 2013-05-25 22:03:48.250 145 12637.58 163.90 54926.95 88888.00 2013-05-25 22:03:48.375 145 12637.55 163.88 54927.03 88888.00 2013-05-25 22:03:48.500 145 12637.55 163.82 54927.05 88888.00 2013-05-25 22:03:48.625 145 12637.50 163.72 54927.00 88888.00 2013-05-25 22:03:48.750 145 12637.38 163.62 54927.00 88888.00 2013-05-25 22:03:48.875 145 12637.33 163.55 54927.00 88888.00 2013-05-25 22:03:49.000 145 12637.25 163.45 54926.95 88888.00 2013-05-25 22:03:49.125 145 12637.27 163.40 54926.97 88888.00 2013-05-25 22:03:49.250 145 12637.23 163.32 54926.95 88888.00 2013-05-25 22:03:49.375 145 12637.17 163.30 54927.00 88888.00 2013-05-25 22:03:49.500 145 12637.15 163.22 54926.97 88888.00 2013-05-25 22:03:49.625 145 12637.20 163.20 54927.00 88888.00 2013-05-25 22:03:49.750 145 12637.15 163.18 54927.00 88888.00 2013-05-25 22:03:49.875 145 12637.08 163.10 54927.00 88888.00 2013-05-25 22:03:50.000 145 12637.08 163.05 54927.00 88888.00 2013-05-25 22:03:50.125 145 12637.08 163.00 54927.05 88888.00 2013-05-25 22:03:50.250 145 12637.08 163.00 54927.05 88888.00 2013-05-25 22:03:50.375 145 12637.05 162.95 54927.03 88888.00 2013-05-25 22:03:50.500 145 12636.98 162.88 54927.03 88888.00 2013-05-25 22:03:50.625 145 12636.90 162.82 54927.00 88888.00 2013-05-25 22:03:50.750 145 12636.85 162.78 54926.97 88888.00 2013-05-25 22:03:50.875 145 12636.80 162.72 54927.00 88888.00 2013-05-25 22:03:51.000 145 12636.70 162.62 54927.03 88888.00 2013-05-25 22:03:51.125 145 12636.65 162.65 54927.05 88888.00 2013-05-25 22:03:51.250 145 12636.62 162.62 54927.07 88888.00 2013-05-25 22:03:51.375 145 12636.62 162.62 54927.10 88888.00 2013-05-25 22:03:51.500 145 12636.58 162.60 54927.10 88888.00 2013-05-25 22:03:51.625 145 12636.52 162.62 54927.10 88888.00 2013-05-25 22:03:51.750 145 12636.48 162.57 54927.07 88888.00 2013-05-25 22:03:51.875 145 12636.33 162.53 54927.10 88888.00 2013-05-25 22:03:52.000 145 12636.15 162.45 54927.03 88888.00 2013-05-25 22:03:52.125 145 12636.12 162.45 54927.07 88888.00 2013-05-25 22:03:52.250 145 12636.00 162.38 54927.07 88888.00 2013-05-25 22:03:52.375 145 12635.95 162.43 54927.10 88888.00 2013-05-25 22:03:52.500 145 12635.85 162.45 54927.10 88888.00 2013-05-25 22:03:52.625 145 12635.67 162.40 54927.10 88888.00 2013-05-25 22:03:52.750 145 12635.65 162.40 54927.12 88888.00 2013-05-25 22:03:52.875 145 12635.55 162.38 54927.10 88888.00 2013-05-25 22:03:53.000 145 12635.42 162.30 54927.10 88888.00 2013-05-25 22:03:53.125 145 12635.42 162.32 54927.12 88888.00 2013-05-25 22:03:53.250 145 12635.40 162.28 54927.10 88888.00 2013-05-25 22:03:53.375 145 12635.33 162.30 54927.12 88888.00 2013-05-25 22:03:53.500 145 12635.20 162.28 54927.12 88888.00 2013-05-25 22:03:53.625 145 12635.05 162.25 54927.12 88888.00 2013-05-25 22:03:53.750 145 12634.92 162.22 54927.12 88888.00 2013-05-25 22:03:53.875 145 12634.83 162.22 54927.12 88888.00 2013-05-25 22:03:54.000 145 12634.80 162.25 54927.12 88888.00 2013-05-25 22:03:54.125 145 12634.80 162.28 54927.20 88888.00 2013-05-25 22:03:54.250 145 12634.67 162.15 54927.18 88888.00 2013-05-25 22:03:54.375 145 12634.60 162.18 54927.15 88888.00 2013-05-25 22:03:54.500 145 12634.48 162.12 54927.15 88888.00 2013-05-25 22:03:54.625 145 12634.40 162.12 54927.15 88888.00 2013-05-25 22:03:54.750 145 12634.35 162.10 54927.18 88888.00 2013-05-25 22:03:54.875 145 12634.30 162.05 54927.22 88888.00 2013-05-25 22:03:55.000 145 12634.17 161.97 54927.18 88888.00 2013-05-25 22:03:55.125 145 12634.12 161.95 54927.18 88888.00 2013-05-25 22:03:55.250 145 12634.00 161.90 54927.15 88888.00 2013-05-25 22:03:55.375 145 12633.90 161.90 54927.18 88888.00 2013-05-25 22:03:55.500 145 12633.88 161.85 54927.15 88888.00 2013-05-25 22:03:55.625 145 12633.85 161.88 54927.18 88888.00 2013-05-25 22:03:55.750 145 12633.77 161.85 54927.22 88888.00 2013-05-25 22:03:55.875 145 12633.70 161.82 54927.25 88888.00 2013-05-25 22:03:56.000 145 12633.70 161.80 54927.22 88888.00 2013-05-25 22:03:56.125 145 12633.60 161.70 54927.20 88888.00 2013-05-25 22:03:56.250 145 12633.50 161.70 54927.25 88888.00 2013-05-25 22:03:56.375 145 12633.50 161.68 54927.25 88888.00 2013-05-25 22:03:56.500 145 12633.33 161.57 54927.22 88888.00 2013-05-25 22:03:56.625 145 12633.23 161.53 54927.20 88888.00 2013-05-25 22:03:56.750 145 12633.25 161.53 54927.22 88888.00 2013-05-25 22:03:56.875 145 12633.23 161.55 54927.25 88888.00 2013-05-25 22:03:57.000 145 12633.23 161.53 54927.28 88888.00 2013-05-25 22:03:57.125 145 12633.15 161.43 54927.25 88888.00 2013-05-25 22:03:57.250 145 12633.02 161.32 54927.22 88888.00 2013-05-25 22:03:57.375 145 12632.90 161.32 54927.22 88888.00 2013-05-25 22:03:57.500 145 12632.88 161.28 54927.22 88888.00 2013-05-25 22:03:57.625 145 12632.85 161.20 54927.20 88888.00 2013-05-25 22:03:57.750 145 12632.83 161.15 54927.22 88888.00 2013-05-25 22:03:57.875 145 12632.83 161.12 54927.25 88888.00 2013-05-25 22:03:58.000 145 12632.83 161.07 54927.25 88888.00 2013-05-25 22:03:58.125 145 12632.83 161.00 54927.25 88888.00 2013-05-25 22:03:58.250 145 12632.83 160.95 54927.22 88888.00 2013-05-25 22:03:58.375 145 12632.80 160.90 54927.20 88888.00 2013-05-25 22:03:58.500 145 12632.75 160.90 54927.22 88888.00 2013-05-25 22:03:58.625 145 12632.67 160.85 54927.25 88888.00 2013-05-25 22:03:58.750 145 12632.60 160.78 54927.22 88888.00 2013-05-25 22:03:58.875 145 12632.52 160.68 54927.20 88888.00 2013-05-25 22:03:59.000 145 12632.55 160.65 54927.20 88888.00 2013-05-25 22:03:59.125 145 12632.55 160.60 54927.20 88888.00 2013-05-25 22:03:59.250 145 12632.52 160.47 54927.18 88888.00 2013-05-25 22:03:59.375 145 12632.55 160.50 54927.22 88888.00 2013-05-25 22:03:59.500 145 12632.52 160.45 54927.22 88888.00 2013-05-25 22:03:59.625 145 12632.52 160.38 54927.20 88888.00 2013-05-25 22:03:59.750 145 12632.55 160.35 54927.20 88888.00 2013-05-25 22:03:59.875 145 12632.55 160.32 54927.20 88888.00 2013-05-25 22:04:00.000 145 12632.50 160.22 54927.15 88888.00 2013-05-25 22:04:00.125 145 12632.48 160.20 54927.12 88888.00 2013-05-25 22:04:00.250 145 12632.50 160.12 54927.15 88888.00 2013-05-25 22:04:00.375 145 12632.62 160.05 54927.12 88888.00 2013-05-25 22:04:00.500 145 12632.67 160.00 54927.10 88888.00 2013-05-25 22:04:00.625 145 12632.67 159.97 54927.10 88888.00 2013-05-25 22:04:00.750 145 12632.70 159.95 54927.12 88888.00 2013-05-25 22:04:00.875 145 12632.73 159.93 54927.12 88888.00 2013-05-25 22:04:01.000 145 12632.73 159.80 54927.07 88888.00 2013-05-25 22:04:01.125 145 12632.75 159.75 54927.10 88888.00 2013-05-25 22:04:01.250 145 12632.80 159.75 54927.12 88888.00 2013-05-25 22:04:01.375 145 12632.83 159.72 54927.10 88888.00 2013-05-25 22:04:01.500 145 12632.80 159.62 54927.05 88888.00 2013-05-25 22:04:01.625 145 12632.83 159.60 54927.05 88888.00 2013-05-25 22:04:01.750 145 12632.88 159.57 54927.10 88888.00 2013-05-25 22:04:01.875 145 12632.92 159.53 54927.10 88888.00 2013-05-25 22:04:02.000 145 12632.98 159.47 54927.05 88888.00 2013-05-25 22:04:02.125 145 12633.10 159.47 54927.05 88888.00 2013-05-25 22:04:02.250 145 12633.12 159.43 54927.05 88888.00 2013-05-25 22:04:02.375 145 12633.12 159.43 54927.05 88888.00 2013-05-25 22:04:02.500 145 12633.20 159.35 54927.00 88888.00 2013-05-25 22:04:02.625 145 12633.17 159.28 54926.95 88888.00 2013-05-25 22:04:02.750 145 12633.25 159.30 54926.97 88888.00 2013-05-25 22:04:02.875 145 12633.25 159.25 54926.95 88888.00 2013-05-25 22:04:03.000 145 12633.33 159.28 54926.93 88888.00 2013-05-25 22:04:03.125 145 12633.42 159.30 54926.93 88888.00 2013-05-25 22:04:03.250 145 12633.45 159.22 54926.88 88888.00 2013-05-25 22:04:03.375 145 12633.50 159.20 54926.85 88888.00 2013-05-25 22:04:03.500 145 12633.52 159.18 54926.85 88888.00 2013-05-25 22:04:03.625 145 12633.52 159.18 54926.85 88888.00 2013-05-25 22:04:03.750 145 12633.58 159.20 54926.85 88888.00 2013-05-25 22:04:03.875 145 12633.60 159.20 54926.82 88888.00 2013-05-25 22:04:04.000 145 12633.67 159.22 54926.82 88888.00 2013-05-25 22:04:04.125 145 12633.75 159.22 54926.88 88888.00 2013-05-25 22:04:04.250 145 12633.80 159.25 54926.82 88888.00 2013-05-25 22:04:04.375 145 12633.85 159.22 54926.78 88888.00 2013-05-25 22:04:04.500 145 12633.85 159.20 54926.78 88888.00 2013-05-25 22:04:04.625 145 12633.90 159.20 54926.80 88888.00 2013-05-25 22:04:04.750 145 12633.92 159.15 54926.70 88888.00 2013-05-25 22:04:04.875 145 12633.95 159.18 54926.72 88888.00 2013-05-25 22:04:05.000 145 12634.00 159.22 54926.75 88888.00 2013-05-25 22:04:05.125 145 12634.05 159.22 54926.75 88888.00 2013-05-25 22:04:05.250 145 12634.02 159.18 54926.70 88888.00 2013-05-25 22:04:05.375 145 12634.08 159.20 54926.65 88888.00 2013-05-25 22:04:05.500 145 12634.12 159.22 54926.65 88888.00 2013-05-25 22:04:05.625 145 12634.20 159.28 54926.65 88888.00 2013-05-25 22:04:05.750 145 12634.17 159.25 54926.60 88888.00 2013-05-25 22:04:05.875 145 12634.23 159.28 54926.60 88888.00 2013-05-25 22:04:06.000 145 12634.25 159.20 54926.57 88888.00 2013-05-25 22:04:06.125 145 12634.23 159.22 54926.55 88888.00 2013-05-25 22:04:06.250 145 12634.25 159.22 54926.55 88888.00 2013-05-25 22:04:06.375 145 12634.30 159.20 54926.53 88888.00 2013-05-25 22:04:06.500 145 12634.38 159.25 54926.53 88888.00 2013-05-25 22:04:06.625 145 12634.38 159.28 54926.55 88888.00 2013-05-25 22:04:06.750 145 12634.38 159.28 54926.53 88888.00 2013-05-25 22:04:06.875 145 12634.35 159.22 54926.47 88888.00 2013-05-25 22:04:07.000 145 12634.38 159.20 54926.45 88888.00 2013-05-25 22:04:07.125 145 12634.38 159.22 54926.47 88888.00 2013-05-25 22:04:07.250 145 12634.27 159.20 54926.47 88888.00 2013-05-25 22:04:07.375 145 12634.23 159.20 54926.43 88888.00 2013-05-25 22:04:07.500 145 12634.25 159.20 54926.40 88888.00 2013-05-25 22:04:07.625 145 12634.30 159.18 54926.38 88888.00 2013-05-25 22:04:07.750 145 12634.25 159.12 54926.30 88888.00 2013-05-25 22:04:07.875 145 12634.27 159.18 54926.30 88888.00 2013-05-25 22:04:08.000 145 12634.30 159.18 54926.35 88888.00 2013-05-25 22:04:08.125 145 12634.25 159.12 54926.35 88888.00 2013-05-25 22:04:08.250 145 12634.15 159.10 54926.32 88888.00 2013-05-25 22:04:08.375 145 12634.12 159.12 54926.35 88888.00 2013-05-25 22:04:08.500 145 12634.12 159.12 54926.35 88888.00 2013-05-25 22:04:08.625 145 12634.08 159.12 54926.40 88888.00 2013-05-25 22:04:08.750 145 12634.00 159.12 54926.43 88888.00 2013-05-25 22:04:08.875 145 12633.98 159.12 54926.40 88888.00 2013-05-25 22:04:09.000 145 12633.90 159.03 54926.35 88888.00 2013-05-25 22:04:09.125 145 12633.80 158.95 54926.30 88888.00 2013-05-25 22:04:09.250 145 12633.85 158.90 54926.35 88888.00 2013-05-25 22:04:09.375 145 12633.90 158.95 54926.38 88888.00 2013-05-25 22:04:09.500 145 12633.83 158.93 54926.38 88888.00 2013-05-25 22:04:09.625 145 12633.77 158.90 54926.35 88888.00 2013-05-25 22:04:09.750 145 12633.67 158.82 54926.32 88888.00 2013-05-25 22:04:09.875 145 12633.62 158.78 54926.32 88888.00 2013-05-25 22:04:10.000 145 12633.60 158.72 54926.32 88888.00 2013-05-25 22:04:10.125 145 12633.60 158.72 54926.35 88888.00 2013-05-25 22:04:10.250 145 12633.58 158.65 54926.32 88888.00 2013-05-25 22:04:10.375 145 12633.48 158.57 54926.28 88888.00 2013-05-25 22:04:10.500 145 12633.38 158.50 54926.28 88888.00 2013-05-25 22:04:10.625 145 12633.33 158.45 54926.25 88888.00 2013-05-25 22:04:10.750 145 12633.25 158.40 54926.22 88888.00 2013-05-25 22:04:10.875 145 12633.15 158.35 54926.20 88888.00 2013-05-25 22:04:11.000 145 12633.12 158.28 54926.20 88888.00 2013-05-25 22:04:11.125 145 12633.08 158.25 54926.22 88888.00 2013-05-25 22:04:11.250 145 12632.98 158.10 54926.20 88888.00 2013-05-25 22:04:11.375 145 12632.95 158.07 54926.22 88888.00 2013-05-25 22:04:11.500 145 12632.92 158.07 54926.28 88888.00 2013-05-25 22:04:11.625 145 12632.85 158.03 54926.28 88888.00 2013-05-25 22:04:11.750 145 12632.80 157.90 54926.25 88888.00 2013-05-25 22:04:11.875 145 12632.75 157.88 54926.25 88888.00 2013-05-25 22:04:12.000 145 12632.73 157.82 54926.22 88888.00 2013-05-25 22:04:12.125 145 12632.65 157.78 54926.25 88888.00 2013-05-25 22:04:12.250 145 12632.55 157.72 54926.28 88888.00 2013-05-25 22:04:12.375 145 12632.50 157.68 54926.28 88888.00 2013-05-25 22:04:12.500 145 12632.55 157.68 54926.30 88888.00 2013-05-25 22:04:12.625 145 12632.50 157.60 54926.25 88888.00 2013-05-25 22:04:12.750 145 12632.40 157.53 54926.25 88888.00 2013-05-25 22:04:12.875 145 12632.33 157.47 54926.25 88888.00 2013-05-25 22:04:13.000 145 12632.25 157.40 54926.25 88888.00 2013-05-25 22:04:13.125 145 12632.25 157.35 54926.28 88888.00 2013-05-25 22:04:13.250 145 12632.20 157.28 54926.30 88888.00 2013-05-25 22:04:13.375 145 12632.15 157.22 54926.28 88888.00 2013-05-25 22:04:13.500 145 12632.08 157.10 54926.22 88888.00 2013-05-25 22:04:13.625 145 12632.08 157.07 54926.25 88888.00 2013-05-25 22:04:13.750 145 12632.08 157.07 54926.25 88888.00 2013-05-25 22:04:13.875 145 12631.98 157.03 54926.28 88888.00 2013-05-25 22:04:14.000 145 12631.92 156.95 54926.28 88888.00 2013-05-25 22:04:14.125 145 12631.92 156.90 54926.28 88888.00 2013-05-25 22:04:14.250 145 12631.83 156.88 54926.28 88888.00 2013-05-25 22:04:14.375 145 12631.75 156.78 54926.25 88888.00 2013-05-25 22:04:14.500 145 12631.70 156.70 54926.28 88888.00 2013-05-25 22:04:14.625 145 12631.65 156.68 54926.32 88888.00 2013-05-25 22:04:14.750 145 12631.62 156.65 54926.35 88888.00 2013-05-25 22:04:14.875 145 12631.60 156.57 54926.32 88888.00 2013-05-25 22:04:15.000 145 12631.58 156.53 54926.32 88888.00 2013-05-25 22:04:15.125 145 12631.52 156.47 54926.35 88888.00 2013-05-25 22:04:15.250 145 12631.42 156.38 54926.35 88888.00 2013-05-25 22:04:15.375 145 12631.42 156.35 54926.30 88888.00 2013-05-25 22:04:15.500 145 12631.48 156.30 54926.32 88888.00 2013-05-25 22:04:15.625 145 12631.45 156.25 54926.35 88888.00 2013-05-25 22:04:15.750 145 12631.40 156.25 54926.40 88888.00 2013-05-25 22:04:15.875 145 12631.35 156.18 54926.40 88888.00 2013-05-25 22:04:16.000 145 12631.25 156.05 54926.35 88888.00 2013-05-25 22:04:16.125 145 12631.23 156.00 54926.38 88888.00 2013-05-25 22:04:16.250 145 12631.17 155.97 54926.38 88888.00 2013-05-25 22:04:16.375 145 12631.15 155.93 54926.38 88888.00 2013-05-25 22:04:16.500 145 12631.12 155.90 54926.38 88888.00 2013-05-25 22:04:16.625 145 12631.10 155.90 54926.40 88888.00 2013-05-25 22:04:16.750 145 12631.02 155.82 54926.40 88888.00 2013-05-25 22:04:16.875 145 12631.02 155.80 54926.43 88888.00 2013-05-25 22:04:17.000 145 12630.98 155.72 54926.40 88888.00 2013-05-25 22:04:17.125 145 12630.95 155.68 54926.43 88888.00 2013-05-25 22:04:17.250 145 12630.98 155.62 54926.45 88888.00 2013-05-25 22:04:17.375 145 12630.92 155.60 54926.45 88888.00 2013-05-25 22:04:17.500 145 12630.88 155.55 54926.43 88888.00 2013-05-25 22:04:17.625 145 12630.83 155.55 54926.45 88888.00 2013-05-25 22:04:17.750 145 12630.80 155.50 54926.43 88888.00 2013-05-25 22:04:17.875 145 12630.73 155.43 54926.40 88888.00 2013-05-25 22:04:18.000 145 12630.70 155.40 54926.43 88888.00 2013-05-25 22:04:18.125 145 12630.70 155.38 54926.45 88888.00 2013-05-25 22:04:18.250 145 12630.62 155.32 54926.40 88888.00 2013-05-25 22:04:18.375 145 12630.55 155.30 54926.40 88888.00 2013-05-25 22:04:18.500 145 12630.55 155.28 54926.45 88888.00 2013-05-25 22:04:18.625 145 12630.55 155.28 54926.45 88888.00 2013-05-25 22:04:18.750 145 12630.55 155.25 54926.43 88888.00 2013-05-25 22:04:18.875 145 12630.58 155.20 54926.40 88888.00 2013-05-25 22:04:19.000 145 12630.60 155.10 54926.35 88888.00 2013-05-25 22:04:19.125 145 12630.60 155.10 54926.38 88888.00 2013-05-25 22:04:19.250 145 12630.48 155.00 54926.40 88888.00 2013-05-25 22:04:19.375 145 12630.45 155.00 54926.38 88888.00 2013-05-25 22:04:19.500 145 12630.45 155.00 54926.40 88888.00 2013-05-25 22:04:19.625 145 12630.42 155.00 54926.40 88888.00 2013-05-25 22:04:19.750 145 12630.40 155.00 54926.40 88888.00 2013-05-25 22:04:19.875 145 12630.40 155.00 54926.43 88888.00 2013-05-25 22:04:20.000 145 12630.40 154.97 54926.43 88888.00 2013-05-25 22:04:20.125 145 12630.35 154.93 54926.40 88888.00 2013-05-25 22:04:20.250 145 12630.27 154.88 54926.35 88888.00 2013-05-25 22:04:20.375 145 12630.33 154.88 54926.38 88888.00 2013-05-25 22:04:20.500 145 12630.35 154.88 54926.38 88888.00 2013-05-25 22:04:20.625 145 12630.35 154.90 54926.38 88888.00 2013-05-25 22:04:20.750 145 12630.35 154.88 54926.40 88888.00 2013-05-25 22:04:20.875 145 12630.33 154.85 54926.38 88888.00 2013-05-25 22:04:21.000 145 12630.33 154.82 54926.38 88888.00 2013-05-25 22:04:21.125 145 12630.33 154.82 54926.40 88888.00 2013-05-25 22:04:21.250 145 12630.30 154.80 54926.35 88888.00 2013-05-25 22:04:21.375 145 12630.30 154.75 54926.32 88888.00 2013-05-25 22:04:21.500 145 12630.33 154.80 54926.35 88888.00 2013-05-25 22:04:21.625 145 12630.38 154.78 54926.32 88888.00 2013-05-25 22:04:21.750 145 12630.38 154.70 54926.28 88888.00 2013-05-25 22:04:21.875 145 12630.38 154.70 54926.28 88888.00 2013-05-25 22:04:22.000 145 12630.35 154.75 54926.28 88888.00 2013-05-25 22:04:22.125 145 12630.38 154.75 54926.25 88888.00 2013-05-25 22:04:22.250 145 12630.42 154.70 54926.22 88888.00 2013-05-25 22:04:22.375 145 12630.35 154.68 54926.15 88888.00 2013-05-25 22:04:22.500 145 12630.33 154.62 54926.12 88888.00 2013-05-25 22:04:22.625 145 12630.40 154.65 54926.10 88888.00 2013-05-25 22:04:22.750 145 12630.45 154.72 54926.10 88888.00 2013-05-25 22:04:22.875 145 12630.48 154.78 54926.15 88888.00 2013-05-25 22:04:23.000 145 12630.50 154.75 54926.12 88888.00 2013-05-25 22:04:23.125 145 12630.58 154.75 54926.10 88888.00 2013-05-25 22:04:23.250 145 12630.52 154.72 54926.07 88888.00 2013-05-25 22:04:23.375 145 12630.48 154.80 54926.07 88888.00 2013-05-25 22:04:23.500 145 12630.45 154.80 54926.10 88888.00 2013-05-25 22:04:23.625 145 12630.50 154.85 54926.07 88888.00 2013-05-25 22:04:23.750 145 12630.55 154.88 54926.05 88888.00 2013-05-25 22:04:23.875 145 12630.52 154.82 54926.00 88888.00 2013-05-25 22:04:24.000 145 12630.55 154.82 54925.97 88888.00 2013-05-25 22:04:24.125 145 12630.55 154.88 54925.95 88888.00 2013-05-25 22:04:24.250 145 12630.62 154.90 54925.93 88888.00 2013-05-25 22:04:24.375 145 12630.58 154.90 54925.88 88888.00 2013-05-25 22:04:24.500 145 12630.52 154.85 54925.80 88888.00 2013-05-25 22:04:24.625 145 12630.58 154.82 54925.80 88888.00 2013-05-25 22:04:24.750 145 12630.65 154.90 54925.82 88888.00 2013-05-25 22:04:24.875 145 12630.73 154.97 54925.85 88888.00 2013-05-25 22:04:25.000 145 12630.75 154.97 54925.80 88888.00 2013-05-25 22:04:25.125 145 12630.77 154.93 54925.78 88888.00 2013-05-25 22:04:25.250 145 12630.80 154.90 54925.75 88888.00 2013-05-25 22:04:25.375 145 12630.90 154.97 54925.75 88888.00 2013-05-25 22:04:25.500 145 12630.90 155.00 54925.75 88888.00 2013-05-25 22:04:25.625 145 12630.90 155.05 54925.70 88888.00 2013-05-25 22:04:25.750 145 12630.95 155.07 54925.70 88888.00 2013-05-25 22:04:25.875 145 12631.00 155.10 54925.68 88888.00 2013-05-25 22:04:26.000 145 12630.98 155.07 54925.60 88888.00 2013-05-25 22:04:26.125 145 12630.98 155.05 54925.57 88888.00 2013-05-25 22:04:26.250 145 12631.02 155.07 54925.55 88888.00 2013-05-25 22:04:26.375 145 12631.08 155.10 54925.53 88888.00 2013-05-25 22:04:26.500 145 12631.02 155.12 54925.53 88888.00 2013-05-25 22:04:26.625 145 12631.00 155.07 54925.47 88888.00 2013-05-25 22:04:26.750 145 12631.08 155.10 54925.47 88888.00 2013-05-25 22:04:26.875 145 12631.12 155.15 54925.53 88888.00 2013-05-25 22:04:27.000 145 12631.12 155.20 54925.50 88888.00 2013-05-25 22:04:27.125 145 12631.15 155.22 54925.45 88888.00 2013-05-25 22:04:27.250 145 12631.08 155.15 54925.40 88888.00 2013-05-25 22:04:27.375 145 12631.10 155.15 54925.38 88888.00 2013-05-25 22:04:27.500 145 12631.08 155.20 54925.38 88888.00 2013-05-25 22:04:27.625 145 12631.05 155.20 54925.30 88888.00 2013-05-25 22:04:27.750 145 12631.15 155.22 54925.28 88888.00 2013-05-25 22:04:27.875 145 12631.23 155.22 54925.30 88888.00 2013-05-25 22:04:28.000 145 12631.20 155.18 54925.25 88888.00 2013-05-25 22:04:28.125 145 12631.15 155.18 54925.25 88888.00 2013-05-25 22:04:28.250 145 12631.15 155.22 54925.28 88888.00 2013-05-25 22:04:28.375 145 12631.20 155.25 54925.28 88888.00 2013-05-25 22:04:28.500 145 12631.20 155.22 54925.22 88888.00 2013-05-25 22:04:28.625 145 12631.17 155.25 54925.18 88888.00 2013-05-25 22:04:28.750 145 12631.17 155.20 54925.10 88888.00 2013-05-25 22:04:28.875 145 12631.17 155.25 54925.12 88888.00 2013-05-25 22:04:29.000 145 12631.20 155.28 54925.10 88888.00 2013-05-25 22:04:29.125 145 12631.23 155.25 54925.07 88888.00 2013-05-25 22:04:29.250 145 12631.23 155.25 54925.07 88888.00 2013-05-25 22:04:29.375 145 12631.17 155.22 54925.05 88888.00 2013-05-25 22:04:29.500 145 12631.15 155.22 54924.97 88888.00 2013-05-25 22:04:29.625 145 12631.17 155.22 54924.97 88888.00 2013-05-25 22:04:29.750 145 12631.25 155.25 54925.03 88888.00 2013-05-25 22:04:29.875 145 12631.27 155.28 54925.03 88888.00 2013-05-25 22:04:30.000 145 12631.27 155.28 54925.00 88888.00 2013-05-25 22:04:30.125 145 12631.25 155.30 54924.97 88888.00 2013-05-25 22:04:30.250 145 12631.17 155.22 54924.90 88888.00 2013-05-25 22:04:30.375 145 12631.17 155.20 54924.85 88888.00 2013-05-25 22:04:30.500 145 12631.15 155.25 54924.88 88888.00 2013-05-25 22:04:30.625 145 12631.12 155.30 54924.90 88888.00 2013-05-25 22:04:30.750 145 12631.08 155.25 54924.90 88888.00 2013-05-25 22:04:30.875 145 12631.05 155.28 54924.85 88888.00 2013-05-25 22:04:31.000 145 12630.98 155.28 54924.80 88888.00 2013-05-25 22:04:31.125 145 12630.95 155.32 54924.82 88888.00 2013-05-25 22:04:31.250 145 12630.95 155.35 54924.82 88888.00 2013-05-25 22:04:31.375 145 12630.98 155.35 54924.82 88888.00 2013-05-25 22:04:31.500 145 12631.00 155.38 54924.82 88888.00 2013-05-25 22:04:31.625 145 12631.02 155.35 54924.80 88888.00 2013-05-25 22:04:31.750 145 12630.98 155.38 54924.78 88888.00 2013-05-25 22:04:31.875 145 12630.88 155.32 54924.70 88888.00 2013-05-25 22:04:32.000 145 12630.83 155.38 54924.72 88888.00 2013-05-25 22:04:32.125 145 12630.85 155.43 54924.75 88888.00 2013-05-25 22:04:32.250 145 12630.77 155.43 54924.75 88888.00 2013-05-25 22:04:32.375 145 12630.75 155.43 54924.72 88888.00 2013-05-25 22:04:32.500 145 12630.73 155.40 54924.68 88888.00 2013-05-25 22:04:32.625 145 12630.67 155.45 54924.68 88888.00 2013-05-25 22:04:32.750 145 12630.75 155.53 54924.72 88888.00 2013-05-25 22:04:32.875 145 12630.77 155.55 54924.72 88888.00 2013-05-25 22:04:33.000 145 12630.70 155.53 54924.68 88888.00 2013-05-25 22:04:33.125 145 12630.58 155.55 54924.68 88888.00 2013-05-25 22:04:33.250 145 12630.58 155.57 54924.68 88888.00 2013-05-25 22:04:33.375 145 12630.60 155.62 54924.70 88888.00 2013-05-25 22:04:33.500 145 12630.58 155.65 54924.68 88888.00 2013-05-25 22:04:33.625 145 12630.55 155.60 54924.62 88888.00 2013-05-25 22:04:33.750 145 12630.52 155.60 54924.60 88888.00 2013-05-25 22:04:33.875 145 12630.52 155.65 54924.60 88888.00 2013-05-25 22:04:34.000 145 12630.45 155.68 54924.57 88888.00 2013-05-25 22:04:34.125 145 12630.40 155.68 54924.60 88888.00 2013-05-25 22:04:34.250 145 12630.27 155.62 54924.55 88888.00 2013-05-25 22:04:34.375 145 12630.30 155.65 54924.55 88888.00 2013-05-25 22:04:34.500 145 12630.33 155.70 54924.55 88888.00 2013-05-25 22:04:34.625 145 12630.27 155.72 54924.60 88888.00 2013-05-25 22:04:34.750 145 12630.20 155.75 54924.62 88888.00 2013-05-25 22:04:34.875 145 12630.12 155.75 54924.60 88888.00 2013-05-25 22:04:35.000 145 12630.10 155.78 54924.57 88888.00 2013-05-25 22:04:35.125 145 12630.15 155.82 54924.60 88888.00 2013-05-25 22:04:35.250 145 12630.10 155.82 54924.60 88888.00 2013-05-25 22:04:35.375 145 12630.00 155.85 54924.60 88888.00 2013-05-25 22:04:35.500 145 12629.98 155.90 54924.62 88888.00 2013-05-25 22:04:35.625 145 12630.05 155.90 54924.60 88888.00 2013-05-25 22:04:35.750 145 12630.02 155.93 54924.60 88888.00 2013-05-25 22:04:35.875 145 12629.98 155.95 54924.57 88888.00 2013-05-25 22:04:36.000 145 12629.92 155.95 54924.55 88888.00 2013-05-25 22:04:36.125 145 12629.90 155.97 54924.57 88888.00 2013-05-25 22:04:36.250 145 12629.83 156.00 54924.62 88888.00 2013-05-25 22:04:36.375 145 12629.80 156.03 54924.62 88888.00 2013-05-25 22:04:36.500 145 12629.70 156.03 54924.60 88888.00 2013-05-25 22:04:36.625 145 12629.65 156.03 54924.57 88888.00 2013-05-25 22:04:36.750 145 12629.60 156.07 54924.60 88888.00 2013-05-25 22:04:36.875 145 12629.58 156.10 54924.62 88888.00 2013-05-25 22:04:37.000 145 12629.58 156.07 54924.55 88888.00 2013-05-25 22:04:37.125 145 12629.52 156.07 54924.53 88888.00 2013-05-25 22:04:37.250 145 12629.48 156.10 54924.57 88888.00 2013-05-25 22:04:37.375 145 12629.50 156.18 54924.57 88888.00 2013-05-25 22:04:37.500 145 12629.45 156.18 54924.60 88888.00 2013-05-25 22:04:37.625 145 12629.35 156.20 54924.57 88888.00 2013-05-25 22:04:37.750 145 12629.30 156.25 54924.57 88888.00 2013-05-25 22:04:37.875 145 12629.25 156.30 54924.57 88888.00 2013-05-25 22:04:38.000 145 12629.20 156.30 54924.57 88888.00 2013-05-25 22:04:38.125 145 12629.23 156.35 54924.57 88888.00 2013-05-25 22:04:38.250 145 12629.17 156.38 54924.57 88888.00 2013-05-25 22:04:38.375 145 12629.15 156.40 54924.57 88888.00 2013-05-25 22:04:38.500 145 12629.05 156.43 54924.55 88888.00 2013-05-25 22:04:38.625 145 12628.95 156.43 54924.53 88888.00 2013-05-25 22:04:38.750 145 12628.92 156.43 54924.50 88888.00 2013-05-25 22:04:38.875 145 12628.95 156.50 54924.55 88888.00 2013-05-25 22:04:39.000 145 12628.98 156.53 54924.57 88888.00 2013-05-25 22:04:39.125 145 12628.92 156.50 54924.53 88888.00 2013-05-25 22:04:39.250 145 12628.90 156.55 54924.53 88888.00 2013-05-25 22:04:39.375 145 12628.83 156.57 54924.50 88888.00 2013-05-25 22:04:39.500 145 12628.80 156.60 54924.50 88888.00 2013-05-25 22:04:39.625 145 12628.77 156.68 54924.53 88888.00 2013-05-25 22:04:39.750 145 12628.73 156.75 54924.53 88888.00 2013-05-25 22:04:39.875 145 12628.67 156.75 54924.53 88888.00 2013-05-25 22:04:40.000 145 12628.67 156.75 54924.50 88888.00 2013-05-25 22:04:40.125 145 12628.65 156.78 54924.55 88888.00 2013-05-25 22:04:40.250 145 12628.62 156.80 54924.53 88888.00 2013-05-25 22:04:40.375 145 12628.55 156.82 54924.50 88888.00 2013-05-25 22:04:40.500 145 12628.48 156.88 54924.50 88888.00 2013-05-25 22:04:40.625 145 12628.50 156.90 54924.47 88888.00 2013-05-25 22:04:40.750 145 12628.50 156.93 54924.45 88888.00 2013-05-25 22:04:40.875 145 12628.45 156.95 54924.50 88888.00 2013-05-25 22:04:41.000 145 12628.48 157.00 54924.47 88888.00 2013-05-25 22:04:41.125 145 12628.48 157.03 54924.50 88888.00 2013-05-25 22:04:41.250 145 12628.40 157.05 54924.45 88888.00 2013-05-25 22:04:41.375 145 12628.40 157.12 54924.47 88888.00 2013-05-25 22:04:41.500 145 12628.35 157.10 54924.43 88888.00 2013-05-25 22:04:41.625 145 12628.35 157.10 54924.47 88888.00 2013-05-25 22:04:41.750 145 12628.42 157.18 54924.47 88888.00 2013-05-25 22:04:41.875 145 12628.38 157.15 54924.45 88888.00 2013-05-25 22:04:42.000 145 12628.33 157.15 54924.40 88888.00 2013-05-25 22:04:42.125 145 12628.25 157.15 54924.38 88888.00 2013-05-25 22:04:42.250 145 12628.17 157.12 54924.35 88888.00 2013-05-25 22:04:42.375 145 12628.20 157.18 54924.38 88888.00 2013-05-25 22:04:42.500 145 12628.25 157.18 54924.35 88888.00 2013-05-25 22:04:42.625 145 12628.25 157.22 54924.38 88888.00 2013-05-25 22:04:42.750 145 12628.23 157.30 54924.40 88888.00 2013-05-25 22:04:42.875 145 12628.15 157.30 54924.32 88888.00 2013-05-25 22:04:43.000 145 12628.12 157.28 54924.28 88888.00 2013-05-25 22:04:43.125 145 12628.23 157.32 54924.32 88888.00 2013-05-25 22:04:43.250 145 12628.27 157.38 54924.35 88888.00 2013-05-25 22:04:43.375 145 12628.27 157.38 54924.30 88888.00 2013-05-25 22:04:43.500 145 12628.17 157.40 54924.28 88888.00 2013-05-25 22:04:43.625 145 12628.17 157.47 54924.30 88888.00 2013-05-25 22:04:43.750 145 12628.23 157.47 54924.30 88888.00 2013-05-25 22:04:43.875 145 12628.17 157.53 54924.30 88888.00 2013-05-25 22:04:44.000 145 12628.17 157.50 54924.25 88888.00 2013-05-25 22:04:44.125 145 12628.20 157.53 54924.25 88888.00 2013-05-25 22:04:44.250 145 12628.20 157.55 54924.25 88888.00 2013-05-25 22:04:44.375 145 12628.23 157.57 54924.25 88888.00 2013-05-25 22:04:44.500 145 12628.20 157.57 54924.22 88888.00 2013-05-25 22:04:44.625 145 12628.17 157.57 54924.22 88888.00 2013-05-25 22:04:44.750 145 12628.23 157.65 54924.25 88888.00 2013-05-25 22:04:44.875 145 12628.27 157.62 54924.15 88888.00 2013-05-25 22:04:45.000 145 12628.20 157.60 54924.10 88888.00 2013-05-25 22:04:45.125 145 12628.23 157.62 54924.15 88888.00 2013-05-25 22:04:45.250 145 12628.27 157.65 54924.15 88888.00 2013-05-25 22:04:45.375 145 12628.38 157.68 54924.12 88888.00 2013-05-25 22:04:45.500 145 12628.48 157.70 54924.10 88888.00 2013-05-25 22:04:45.625 145 12628.40 157.65 54924.05 88888.00 2013-05-25 22:04:45.750 145 12628.48 157.68 54924.10 88888.00 2013-05-25 22:04:45.875 145 12628.60 157.62 54924.05 88888.00 2013-05-25 22:04:46.000 145 12628.65 157.57 54924.00 88888.00 2013-05-25 22:04:46.125 145 12628.73 157.62 54924.05 88888.00 2013-05-25 22:04:46.250 145 12628.73 157.65 54924.03 88888.00 2013-05-25 22:04:46.375 145 12628.73 157.68 54924.00 88888.00 2013-05-25 22:04:46.500 145 12628.67 157.62 54923.97 88888.00 2013-05-25 22:04:46.625 145 12628.67 157.60 54923.95 88888.00 2013-05-25 22:04:46.750 145 12628.75 157.57 54923.93 88888.00 2013-05-25 22:04:46.875 145 12628.75 157.60 54923.93 88888.00 2013-05-25 22:04:47.000 145 12628.75 157.57 54923.93 88888.00 2013-05-25 22:04:47.125 145 12628.80 157.60 54923.93 88888.00 2013-05-25 22:04:47.250 145 12628.88 157.57 54923.90 88888.00 2013-05-25 22:04:47.375 145 12628.90 157.57 54923.85 88888.00 2013-05-25 22:04:47.500 145 12628.92 157.57 54923.85 88888.00 2013-05-25 22:04:47.625 145 12629.02 157.60 54923.82 88888.00 2013-05-25 22:04:47.750 145 12629.08 157.60 54923.80 88888.00 2013-05-25 22:04:47.875 145 12629.08 157.60 54923.88 88888.00 2013-05-25 22:04:48.000 145 12629.08 157.62 54923.82 88888.00 2013-05-25 22:04:48.125 145 12629.05 157.57 54923.82 88888.00 2013-05-25 22:04:48.250 145 12629.02 157.47 54923.80 88888.00 2013-05-25 22:04:48.375 145 12629.10 157.50 54923.80 88888.00 2013-05-25 22:04:48.500 145 12629.20 157.50 54923.78 88888.00 2013-05-25 22:04:48.625 145 12629.23 157.50 54923.72 88888.00 2013-05-25 22:04:48.750 145 12629.27 157.50 54923.70 88888.00 2013-05-25 22:04:48.875 145 12629.33 157.47 54923.65 88888.00 2013-05-25 22:04:49.000 145 12629.35 157.45 54923.65 88888.00 2013-05-25 22:04:49.125 145 12629.35 157.45 54923.65 88888.00 2013-05-25 22:04:49.250 145 12629.30 157.38 54923.62 88888.00 2013-05-25 22:04:49.375 145 12629.33 157.38 54923.62 88888.00 2013-05-25 22:04:49.500 145 12629.40 157.32 54923.57 88888.00 2013-05-25 22:04:49.625 145 12629.40 157.32 54923.60 88888.00 2013-05-25 22:04:49.750 145 12629.42 157.30 54923.60 88888.00 2013-05-25 22:04:49.875 145 12629.48 157.28 54923.60 88888.00 2013-05-25 22:04:50.000 145 12629.52 157.30 54923.60 88888.00 2013-05-25 22:04:50.125 145 12629.58 157.32 54923.57 88888.00 2013-05-25 22:04:50.250 145 12629.62 157.25 54923.57 88888.00 2013-05-25 22:04:50.375 145 12629.65 157.22 54923.55 88888.00 2013-05-25 22:04:50.500 145 12629.67 157.22 54923.55 88888.00 2013-05-25 22:04:50.625 145 12629.65 157.20 54923.55 88888.00 2013-05-25 22:04:50.750 145 12629.58 157.15 54923.53 88888.00 2013-05-25 22:04:50.875 145 12629.58 157.07 54923.47 88888.00 2013-05-25 22:04:51.000 145 12629.62 157.10 54923.47 88888.00 2013-05-25 22:04:51.125 145 12629.70 157.15 54923.53 88888.00 2013-05-25 22:04:51.250 145 12629.73 157.07 54923.50 88888.00 2013-05-25 22:04:51.375 145 12629.70 157.07 54923.50 88888.00 2013-05-25 22:04:51.500 145 12629.70 157.05 54923.45 88888.00 2013-05-25 22:04:51.625 145 12629.75 157.00 54923.43 88888.00 2013-05-25 22:04:51.750 145 12629.75 157.00 54923.43 88888.00 2013-05-25 22:04:51.875 145 12629.67 157.00 54923.43 88888.00 2013-05-25 22:04:52.000 145 12629.75 157.00 54923.43 88888.00 2013-05-25 22:04:52.125 145 12629.85 156.97 54923.43 88888.00 2013-05-25 22:04:52.250 145 12629.88 157.00 54923.40 88888.00 2013-05-25 22:04:52.375 145 12629.88 156.95 54923.35 88888.00 2013-05-25 22:04:52.500 145 12629.88 156.97 54923.38 88888.00 2013-05-25 22:04:52.625 145 12629.92 157.00 54923.40 88888.00 2013-05-25 22:04:52.750 145 12629.90 156.95 54923.35 88888.00 2013-05-25 22:04:52.875 145 12629.88 156.90 54923.32 88888.00 2013-05-25 22:04:53.000 145 12629.92 156.95 54923.32 88888.00 2013-05-25 22:04:53.125 145 12629.95 156.97 54923.38 88888.00 2013-05-25 22:04:53.250 145 12629.92 156.95 54923.38 88888.00 2013-05-25 22:04:53.375 145 12629.92 156.95 54923.32 88888.00 2013-05-25 22:04:53.500 145 12629.95 156.97 54923.35 88888.00 2013-05-25 22:04:53.625 145 12629.98 156.97 54923.32 88888.00 2013-05-25 22:04:53.750 145 12629.98 156.93 54923.30 88888.00 2013-05-25 22:04:53.875 145 12629.98 156.88 54923.30 88888.00 2013-05-25 22:04:54.000 145 12629.92 156.88 54923.28 88888.00 2013-05-25 22:04:54.125 145 12629.95 156.88 54923.30 88888.00 2013-05-25 22:04:54.250 145 12630.00 156.88 54923.28 88888.00 2013-05-25 22:04:54.375 145 12630.05 156.93 54923.28 88888.00 2013-05-25 22:04:54.500 145 12630.00 156.95 54923.28 88888.00 2013-05-25 22:04:54.625 145 12629.98 156.90 54923.25 88888.00 2013-05-25 22:04:54.750 145 12629.88 156.85 54923.18 88888.00 2013-05-25 22:04:54.875 145 12629.83 156.85 54923.22 88888.00 2013-05-25 22:04:55.000 145 12629.88 156.90 54923.28 88888.00 2013-05-25 22:04:55.125 145 12629.85 156.90 54923.25 88888.00 2013-05-25 22:04:55.250 145 12629.90 156.88 54923.22 88888.00 2013-05-25 22:04:55.375 145 12630.02 156.90 54923.28 88888.00 2013-05-25 22:04:55.500 145 12629.95 156.88 54923.28 88888.00 2013-05-25 22:04:55.625 145 12629.90 156.82 54923.28 88888.00 2013-05-25 22:04:55.750 145 12629.92 156.85 54923.28 88888.00 2013-05-25 22:04:55.875 145 12629.98 156.85 54923.25 88888.00 2013-05-25 22:04:56.000 145 12629.98 156.85 54923.25 88888.00 2013-05-25 22:04:56.125 145 12629.95 156.82 54923.28 88888.00 2013-05-25 22:04:56.250 145 12629.92 156.78 54923.25 88888.00 2013-05-25 22:04:56.375 145 12629.95 156.80 54923.25 88888.00 2013-05-25 22:04:56.500 145 12629.95 156.82 54923.25 88888.00 2013-05-25 22:04:56.625 145 12629.90 156.85 54923.28 88888.00 2013-05-25 22:04:56.750 145 12629.90 156.85 54923.30 88888.00 2013-05-25 22:04:56.875 145 12629.88 156.82 54923.25 88888.00 2013-05-25 22:04:57.000 145 12629.90 156.78 54923.22 88888.00 2013-05-25 22:04:57.125 145 12629.88 156.75 54923.25 88888.00 2013-05-25 22:04:57.250 145 12629.85 156.80 54923.30 88888.00 2013-05-25 22:04:57.375 145 12629.85 156.80 54923.30 88888.00 2013-05-25 22:04:57.500 145 12629.75 156.78 54923.30 88888.00 2013-05-25 22:04:57.625 145 12629.70 156.75 54923.30 88888.00 2013-05-25 22:04:57.750 145 12629.62 156.72 54923.32 88888.00 2013-05-25 22:04:57.875 145 12629.67 156.78 54923.38 88888.00 2013-05-25 22:04:58.000 145 12629.67 156.80 54923.38 88888.00 2013-05-25 22:04:58.125 145 12629.67 156.72 54923.38 88888.00 2013-05-25 22:04:58.250 145 12629.70 156.70 54923.40 88888.00 2013-05-25 22:04:58.375 145 12629.80 156.72 54923.43 88888.00 2013-05-25 22:04:58.500 145 12629.83 156.70 54923.40 88888.00 2013-05-25 22:04:58.625 145 12629.77 156.65 54923.35 88888.00 2013-05-25 22:04:58.750 145 12629.75 156.62 54923.43 88888.00 2013-05-25 22:04:58.875 145 12629.73 156.62 54923.45 88888.00 2013-05-25 22:04:59.000 145 12629.70 156.55 54923.40 88888.00 2013-05-25 22:04:59.125 145 12629.70 156.47 54923.40 88888.00 2013-05-25 22:04:59.250 145 12629.65 156.47 54923.43 88888.00 2013-05-25 22:04:59.375 145 12629.62 156.47 54923.47 88888.00 2013-05-25 22:04:59.500 145 12629.60 156.47 54923.50 88888.00 2013-05-25 22:04:59.625 145 12629.60 156.45 54923.53 88888.00 2013-05-25 22:04:59.750 145 12629.60 156.45 54923.55 88888.00 2013-05-25 22:04:59.875 145 12629.60 156.38 54923.53 88888.00 2013-05-25 22:05:00.000 145 12629.58 156.32 54923.53 88888.00 2013-05-25 22:05:00.125 145 12629.52 156.28 54923.57 88888.00 2013-05-25 22:05:00.250 145 12629.45 156.20 54923.55 88888.00 2013-05-25 22:05:00.375 145 12629.45 156.12 54923.55 88888.00 2013-05-25 22:05:00.500 145 12629.50 156.10 54923.60 88888.00 2013-05-25 22:05:00.625 145 12629.48 156.05 54923.62 88888.00 2013-05-25 22:05:00.750 145 12629.48 156.03 54923.62 88888.00 2013-05-25 22:05:00.875 145 12629.45 156.00 54923.68 88888.00 2013-05-25 22:05:01.000 145 12629.48 155.88 54923.68 88888.00 2013-05-25 22:05:01.125 145 12629.50 155.82 54923.70 88888.00 2013-05-25 22:05:01.250 145 12629.52 155.75 54923.68 88888.00 2013-05-25 22:05:01.375 145 12629.55 155.70 54923.70 88888.00 2013-05-25 22:05:01.500 145 12629.55 155.68 54923.72 88888.00 2013-05-25 22:05:01.625 145 12629.50 155.57 54923.68 88888.00 2013-05-25 22:05:01.750 145 12629.42 155.45 54923.68 88888.00 2013-05-25 22:05:01.875 145 12629.38 155.38 54923.70 88888.00 2013-05-25 22:05:02.000 145 12629.40 155.35 54923.72 88888.00 2013-05-25 22:05:02.125 145 12629.42 155.30 54923.78 88888.00 2013-05-25 22:05:02.250 145 12629.48 155.22 54923.80 88888.00 2013-05-25 22:05:02.375 145 12629.50 155.18 54923.82 88888.00 2013-05-25 22:05:02.500 145 12629.55 155.10 54923.85 88888.00 2013-05-25 22:05:02.625 145 12629.65 155.05 54923.88 88888.00 2013-05-25 22:05:02.750 145 12629.62 154.95 54923.88 88888.00 2013-05-25 22:05:02.875 145 12629.62 154.88 54923.90 88888.00 2013-05-25 22:05:03.000 145 12629.62 154.80 54923.88 88888.00 2013-05-25 22:05:03.125 145 12629.60 154.72 54923.90 88888.00 2013-05-25 22:05:03.250 145 12629.62 154.60 54923.93 88888.00 2013-05-25 22:05:03.375 145 12629.67 154.60 54923.93 88888.00 2013-05-25 22:05:03.500 145 12629.70 154.53 54923.93 88888.00 2013-05-25 22:05:03.625 145 12629.75 154.40 54923.93 88888.00 2013-05-25 22:05:03.750 145 12629.75 154.38 54923.95 88888.00 2013-05-25 22:05:03.875 145 12629.75 154.28 54923.93 88888.00 2013-05-25 22:05:04.000 145 12629.80 154.15 54923.90 88888.00 2013-05-25 22:05:04.125 145 12629.80 154.10 54923.93 88888.00 2013-05-25 22:05:04.250 145 12629.77 154.03 54923.97 88888.00 2013-05-25 22:05:04.375 145 12629.77 154.00 54924.00 88888.00 2013-05-25 22:05:04.500 145 12629.90 153.95 54924.00 88888.00 2013-05-25 22:05:04.625 145 12629.98 153.80 54923.97 88888.00 2013-05-25 22:05:04.750 145 12630.00 153.70 54924.00 88888.00 2013-05-25 22:05:04.875 145 12630.00 153.62 54924.03 88888.00 2013-05-25 22:05:05.000 145 12629.98 153.53 54924.00 88888.00 2013-05-25 22:05:05.125 145 12630.05 153.50 54924.00 88888.00 2013-05-25 22:05:05.250 145 12630.12 153.43 54924.03 88888.00 2013-05-25 22:05:05.375 145 12630.15 153.32 54924.03 88888.00 2013-05-25 22:05:05.500 145 12630.15 153.22 54924.05 88888.00 2013-05-25 22:05:05.625 145 12630.20 153.18 54924.05 88888.00 2013-05-25 22:05:05.750 145 12630.23 153.15 54924.03 88888.00 2013-05-25 22:05:05.875 145 12630.23 153.10 54924.03 88888.00 2013-05-25 22:05:06.000 145 12630.27 153.03 54924.05 88888.00 2013-05-25 22:05:06.125 145 12630.33 152.85 54924.05 88888.00 2013-05-25 22:05:06.250 145 12630.33 152.78 54924.03 88888.00 2013-05-25 22:05:06.375 145 12630.38 152.75 54924.03 88888.00 2013-05-25 22:05:06.500 145 12630.40 152.65 54924.00 88888.00 2013-05-25 22:05:06.625 145 12630.40 152.60 54924.03 88888.00 2013-05-25 22:05:06.750 145 12630.42 152.53 54924.03 88888.00 2013-05-25 22:05:06.875 145 12630.48 152.50 54924.03 88888.00 2013-05-25 22:05:07.000 145 12630.58 152.50 54924.05 88888.00 2013-05-25 22:05:07.125 145 12630.65 152.45 54924.05 88888.00 2013-05-25 22:05:07.250 145 12630.70 152.32 54924.05 88888.00 2013-05-25 22:05:07.375 145 12630.73 152.30 54924.05 88888.00 2013-05-25 22:05:07.500 145 12630.70 152.28 54924.05 88888.00 2013-05-25 22:05:07.625 145 12630.58 152.32 54923.90 88888.00 2013-05-25 22:05:07.750 145 12630.65 152.25 54923.85 88888.00 2013-05-25 22:05:07.875 145 12630.70 152.20 54923.85 88888.00 2013-05-25 22:05:08.000 145 12630.73 152.18 54923.88 88888.00 2013-05-25 22:05:08.125 145 12630.70 152.20 54923.93 88888.00 2013-05-25 22:05:08.250 145 12630.75 152.12 54923.93 88888.00 2013-05-25 22:05:08.375 145 12630.85 152.12 54923.90 88888.00 2013-05-25 22:05:08.500 145 12630.90 152.15 54923.93 88888.00 2013-05-25 22:05:08.625 145 12631.02 152.00 54924.03 88888.00 2013-05-25 22:05:08.750 145 12631.05 151.97 54923.97 88888.00 2013-05-25 22:05:08.875 145 12631.10 151.95 54923.95 88888.00 2013-05-25 22:05:09.000 145 12631.12 151.90 54923.95 88888.00 2013-05-25 22:05:09.125 145 12631.12 151.85 54923.97 88888.00 2013-05-25 22:05:09.250 145 12631.20 151.85 54923.95 88888.00 2013-05-25 22:05:09.375 145 12631.30 151.88 54923.95 88888.00 2013-05-25 22:05:09.500 145 12631.30 151.88 54923.95 88888.00 2013-05-25 22:05:09.625 145 12631.27 151.82 54923.93 88888.00 2013-05-25 22:05:09.750 145 12631.33 151.88 54923.95 88888.00 2013-05-25 22:05:09.875 145 12631.42 151.88 54923.93 88888.00 2013-05-25 22:05:10.000 145 12631.52 151.90 54923.95 88888.00 2013-05-25 22:05:10.125 145 12631.58 151.90 54923.95 88888.00 2013-05-25 22:05:10.250 145 12631.58 151.82 54923.93 88888.00 2013-05-25 22:05:10.375 145 12631.65 151.90 54923.93 88888.00 2013-05-25 22:05:10.500 145 12631.62 151.90 54923.90 88888.00 2013-05-25 22:05:10.625 145 12631.60 151.93 54923.88 88888.00 2013-05-25 22:05:10.750 145 12631.60 151.93 54923.90 88888.00 2013-05-25 22:05:10.875 145 12631.65 151.93 54923.90 88888.00 2013-05-25 22:05:11.000 145 12631.77 152.05 54923.95 88888.00 2013-05-25 22:05:11.125 145 12631.83 152.05 54923.93 88888.00 2013-05-25 22:05:11.250 145 12631.90 152.05 54923.90 88888.00 2013-05-25 22:05:11.375 145 12631.95 152.07 54923.85 88888.00 2013-05-25 22:05:11.500 145 12631.98 152.10 54923.88 88888.00 2013-05-25 22:05:11.625 145 12631.98 152.07 54923.82 88888.00 2013-05-25 22:05:11.750 145 12631.98 152.10 54923.82 88888.00 2013-05-25 22:05:11.875 145 12631.98 152.12 54923.80 88888.00 2013-05-25 22:05:12.000 145 12632.00 152.15 54923.80 88888.00 2013-05-25 22:05:12.125 145 12632.12 152.22 54923.85 88888.00 2013-05-25 22:05:12.250 145 12632.20 152.28 54923.88 88888.00 2013-05-25 22:05:12.375 145 12632.20 152.28 54923.82 88888.00 2013-05-25 22:05:12.500 145 12632.12 152.28 54923.78 88888.00 2013-05-25 22:05:12.625 145 12632.10 152.30 54923.75 88888.00 2013-05-25 22:05:12.750 145 12632.20 152.38 54923.75 88888.00 2013-05-25 22:05:12.875 145 12632.30 152.38 54923.78 88888.00 2013-05-25 22:05:13.000 145 12632.33 152.38 54923.78 88888.00 2013-05-25 22:05:13.125 145 12632.30 152.40 54923.78 88888.00 2013-05-25 22:05:13.250 145 12632.35 152.45 54923.78 88888.00 2013-05-25 22:05:13.375 145 12632.40 152.47 54923.72 88888.00 2013-05-25 22:05:13.500 145 12632.38 152.47 54923.70 88888.00 2013-05-25 22:05:13.625 145 12632.42 152.50 54923.72 88888.00 2013-05-25 22:05:13.750 145 12632.50 152.53 54923.70 88888.00 2013-05-25 22:05:13.875 145 12632.50 152.55 54923.72 88888.00 2013-05-25 22:05:14.000 145 12632.62 152.62 54923.75 88888.00 2013-05-25 22:05:14.125 145 12632.75 152.65 54923.75 88888.00 2013-05-25 22:05:14.250 145 12632.75 152.60 54923.75 88888.00 2013-05-25 22:05:14.375 145 12632.77 152.65 54923.75 88888.00 2013-05-25 22:05:14.500 145 12632.80 152.68 54923.75 88888.00 2013-05-25 22:05:14.625 145 12632.83 152.75 54923.78 88888.00 2013-05-25 22:05:14.750 145 12632.88 152.78 54923.78 88888.00 2013-05-25 22:05:14.875 145 12632.98 152.75 54923.75 88888.00 2013-05-25 22:05:15.000 145 12633.10 152.72 54923.75 88888.00 2013-05-25 22:05:15.125 145 12633.12 152.72 54923.80 88888.00 2013-05-25 22:05:15.250 145 12633.12 152.78 54923.82 88888.00 2013-05-25 22:05:15.375 145 12633.20 152.85 54923.80 88888.00 2013-05-25 22:05:15.500 145 12633.20 152.82 54923.78 88888.00 2013-05-25 22:05:15.625 145 12633.23 152.78 54923.72 88888.00 2013-05-25 22:05:15.750 145 12633.25 152.75 54923.75 88888.00 2013-05-25 22:05:15.875 145 12633.35 152.80 54923.78 88888.00 2013-05-25 22:05:16.000 145 12633.42 152.82 54923.80 88888.00 2013-05-25 22:05:16.125 145 12633.45 152.82 54923.75 88888.00 2013-05-25 22:05:16.250 145 12633.48 152.82 54923.75 88888.00 2013-05-25 22:05:16.375 145 12633.52 152.82 54923.75 88888.00 2013-05-25 22:05:16.500 145 12633.62 152.88 54923.75 88888.00 2013-05-25 22:05:16.625 145 12633.67 152.85 54923.72 88888.00 2013-05-25 22:05:16.750 145 12633.77 152.85 54923.72 88888.00 2013-05-25 22:05:16.875 145 12633.83 152.85 54923.72 88888.00 2013-05-25 22:05:17.000 145 12633.90 152.90 54923.70 88888.00 2013-05-25 22:05:17.125 145 12634.00 152.93 54923.75 88888.00 2013-05-25 22:05:17.250 145 12634.02 152.90 54923.75 88888.00 2013-05-25 22:05:17.375 145 12634.12 152.85 54923.70 88888.00 2013-05-25 22:05:17.500 145 12634.25 152.88 54923.68 88888.00 2013-05-25 22:05:17.625 145 12634.35 152.88 54923.72 88888.00 2013-05-25 22:05:17.750 145 12634.45 152.93 54923.70 88888.00 2013-05-25 22:05:17.875 145 12634.48 152.95 54923.72 88888.00 2013-05-25 22:05:18.000 145 12634.55 152.93 54923.72 88888.00 2013-05-25 22:05:18.125 145 12634.62 152.93 54923.72 88888.00 2013-05-25 22:05:18.250 145 12634.62 152.90 54923.72 88888.00 2013-05-25 22:05:18.375 145 12634.73 152.93 54923.72 88888.00 2013-05-25 22:05:18.500 145 12634.80 152.90 54923.72 88888.00 2013-05-25 22:05:18.625 145 12634.85 152.93 54923.72 88888.00 2013-05-25 22:05:18.750 145 12634.90 152.95 54923.68 88888.00 2013-05-25 22:05:18.875 145 12635.02 152.97 54923.68 88888.00 2013-05-25 22:05:19.000 145 12635.10 152.97 54923.68 88888.00 2013-05-25 22:05:19.125 145 12635.17 152.88 54923.65 88888.00 2013-05-25 22:05:19.250 145 12635.25 152.88 54923.60 88888.00 2013-05-25 22:05:19.375 145 12635.38 152.95 54923.62 88888.00 2013-05-25 22:05:19.500 145 12635.45 152.97 54923.65 88888.00 2013-05-25 22:05:19.625 145 12635.52 152.95 54923.68 88888.00 2013-05-25 22:05:19.750 145 12635.60 152.93 54923.65 88888.00 2013-05-25 22:05:19.875 145 12635.73 152.93 54923.60 88888.00 2013-05-25 22:05:20.000 145 12635.80 152.95 54923.62 88888.00 2013-05-25 22:05:20.125 145 12635.85 152.93 54923.68 88888.00 2013-05-25 22:05:20.250 145 12635.88 152.95 54923.65 88888.00 2013-05-25 22:05:20.375 145 12635.92 152.93 54923.60 88888.00 2013-05-25 22:05:20.500 145 12635.95 152.85 54923.60 88888.00 2013-05-25 22:05:20.625 145 12636.05 152.88 54923.57 88888.00 2013-05-25 22:05:20.750 145 12636.20 152.93 54923.65 88888.00 2013-05-25 22:05:20.875 145 12636.33 152.88 54923.62 88888.00 2013-05-25 22:05:21.000 145 12636.50 152.88 54923.62 88888.00 2013-05-25 22:05:21.125 145 12636.55 152.88 54923.60 88888.00 2013-05-25 22:05:21.250 145 12636.60 152.82 54923.57 88888.00 2013-05-25 22:05:21.375 145 12636.77 152.85 54923.57 88888.00 2013-05-25 22:05:21.500 145 12636.85 152.85 54923.57 88888.00 2013-05-25 22:05:21.625 145 12636.90 152.82 54923.60 88888.00 2013-05-25 22:05:21.750 145 12637.00 152.85 54923.60 88888.00 2013-05-25 22:05:21.875 145 12637.05 152.88 54923.65 88888.00 2013-05-25 22:05:22.000 145 12637.10 152.82 54923.57 88888.00 2013-05-25 22:05:22.125 145 12637.17 152.78 54923.50 88888.00 2013-05-25 22:05:22.250 145 12637.25 152.75 54923.55 88888.00 2013-05-25 22:05:22.375 145 12637.42 152.80 54923.55 88888.00 2013-05-25 22:05:22.500 145 12637.50 152.80 54923.55 88888.00 2013-05-25 22:05:22.625 145 12637.58 152.80 54923.55 88888.00 2013-05-25 22:05:22.750 145 12637.60 152.78 54923.53 88888.00 2013-05-25 22:05:22.875 145 12637.62 152.75 54923.50 88888.00 2013-05-25 22:05:23.000 145 12637.67 152.68 54923.47 88888.00 2013-05-25 22:05:23.125 145 12637.73 152.65 54923.47 88888.00 2013-05-25 22:05:23.250 145 12637.83 152.68 54923.50 88888.00 2013-05-25 22:05:23.375 145 12637.98 152.70 54923.57 88888.00 2013-05-25 22:05:23.500 145 12638.02 152.68 54923.55 88888.00 2013-05-25 22:05:23.625 145 12638.10 152.62 54923.53 88888.00 2013-05-25 22:05:23.750 145 12638.20 152.57 54923.50 88888.00 2013-05-25 22:05:23.875 145 12638.23 152.55 54923.47 88888.00 2013-05-25 22:05:24.000 145 12638.23 152.53 54923.47 88888.00 2013-05-25 22:05:24.125 145 12638.30 152.47 54923.50 88888.00 2013-05-25 22:05:24.250 145 12638.35 152.50 54923.55 88888.00 2013-05-25 22:05:24.375 145 12638.40 152.47 54923.55 88888.00 2013-05-25 22:05:24.500 145 12638.45 152.40 54923.47 88888.00 2013-05-25 22:05:24.625 145 12638.50 152.38 54923.50 88888.00 2013-05-25 22:05:24.750 145 12638.58 152.38 54923.53 88888.00 2013-05-25 22:05:24.875 145 12638.67 152.35 54923.55 88888.00 2013-05-25 22:05:25.000 145 12638.67 152.25 54923.53 88888.00 2013-05-25 22:05:25.125 145 12638.67 152.22 54923.53 88888.00 2013-05-25 22:05:25.250 145 12638.75 152.15 54923.53 88888.00 2013-05-25 22:05:25.375 145 12638.80 152.15 54923.53 88888.00 2013-05-25 22:05:25.500 145 12638.83 152.12 54923.57 88888.00 2013-05-25 22:05:25.625 145 12638.77 152.07 54923.55 88888.00 2013-05-25 22:05:25.750 145 12638.83 152.07 54923.57 88888.00 2013-05-25 22:05:25.875 145 12638.90 152.00 54923.57 88888.00 2013-05-25 22:05:26.000 145 12638.92 151.93 54923.55 88888.00 2013-05-25 22:05:26.125 145 12638.95 151.85 54923.53 88888.00 2013-05-25 22:05:26.250 145 12638.95 151.82 54923.53 88888.00 2013-05-25 22:05:26.375 145 12638.98 151.82 54923.57 88888.00 2013-05-25 22:05:26.500 145 12638.95 151.78 54923.60 88888.00 2013-05-25 22:05:26.625 145 12638.95 151.72 54923.57 88888.00 2013-05-25 22:05:26.750 145 12639.00 151.70 54923.62 88888.00 2013-05-25 22:05:26.875 145 12639.00 151.70 54923.62 88888.00 2013-05-25 22:05:27.000 145 12638.95 151.60 54923.60 88888.00 2013-05-25 22:05:27.125 145 12639.00 151.57 54923.45 88888.00 2013-05-25 22:05:27.250 145 12638.98 151.50 54923.43 88888.00 2013-05-25 22:05:27.375 145 12638.98 151.47 54923.57 88888.00 2013-05-25 22:05:27.500 145 12638.95 151.47 54923.68 88888.00 2013-05-25 22:05:27.625 145 12638.92 151.43 54923.68 88888.00 2013-05-25 22:05:27.750 145 12638.98 151.35 54923.62 88888.00 2013-05-25 22:05:27.875 145 12639.02 151.30 54923.62 88888.00 2013-05-25 22:05:28.000 145 12639.05 151.30 54923.65 88888.00 2013-05-25 22:05:28.125 145 12639.02 151.28 54923.70 88888.00 2013-05-25 22:05:28.250 145 12638.92 151.28 54923.72 88888.00 2013-05-25 22:05:28.375 145 12638.95 151.28 54923.75 88888.00 2013-05-25 22:05:28.500 145 12639.02 151.28 54923.72 88888.00 2013-05-25 22:05:28.625 145 12639.05 151.25 54923.72 88888.00 2013-05-25 22:05:28.750 145 12639.02 151.25 54923.72 88888.00 2013-05-25 22:05:28.875 145 12638.98 151.22 54923.72 88888.00 2013-05-25 22:05:29.000 145 12638.90 151.20 54923.72 88888.00 2013-05-25 22:05:29.125 145 12638.95 151.18 54923.75 88888.00 2013-05-25 22:05:29.250 145 12638.98 151.12 54923.78 88888.00 2013-05-25 22:05:29.375 145 12639.00 151.12 54923.78 88888.00 2013-05-25 22:05:29.500 145 12639.05 151.15 54923.80 88888.00 2013-05-25 22:05:29.625 145 12639.02 151.12 54923.80 88888.00 2013-05-25 22:05:29.750 145 12639.02 151.12 54923.78 88888.00 2013-05-25 22:05:29.875 145 12639.05 151.12 54923.80 88888.00 2013-05-25 22:05:30.000 145 12639.05 151.07 54923.78 88888.00 2013-05-25 22:05:30.125 145 12639.10 151.10 54923.82 88888.00 2013-05-25 22:05:30.250 145 12639.12 151.10 54923.85 88888.00 2013-05-25 22:05:30.375 145 12639.10 151.10 54923.88 88888.00 2013-05-25 22:05:30.500 145 12639.05 151.03 54923.85 88888.00 2013-05-25 22:05:30.625 145 12639.08 151.03 54923.88 88888.00 2013-05-25 22:05:30.750 145 12639.10 150.97 54923.85 88888.00 2013-05-25 22:05:30.875 145 12639.12 150.97 54923.88 88888.00 2013-05-25 22:05:31.000 145 12639.12 150.95 54923.85 88888.00 2013-05-25 22:05:31.125 145 12639.12 150.95 54923.85 88888.00 2013-05-25 22:05:31.250 145 12639.08 150.88 54923.82 88888.00 2013-05-25 22:05:31.375 145 12639.10 150.90 54923.88 88888.00 2013-05-25 22:05:31.500 145 12639.12 150.90 54923.90 88888.00 2013-05-25 22:05:31.625 145 12639.12 150.88 54923.88 88888.00 2013-05-25 22:05:31.750 145 12639.10 150.88 54923.85 88888.00 2013-05-25 22:05:31.875 145 12639.12 150.88 54923.90 88888.00 2013-05-25 22:05:32.000 145 12639.10 150.88 54923.95 88888.00 2013-05-25 22:05:32.125 145 12639.10 150.88 54923.95 88888.00 2013-05-25 22:05:32.250 145 12639.12 150.82 54923.93 88888.00 2013-05-25 22:05:32.375 145 12639.12 150.78 54923.90 88888.00 2013-05-25 22:05:32.500 145 12639.15 150.78 54923.93 88888.00 2013-05-25 22:05:32.625 145 12639.17 150.78 54923.95 88888.00 2013-05-25 22:05:32.750 145 12639.12 150.78 54923.95 88888.00 2013-05-25 22:05:32.875 145 12639.12 150.75 54923.95 88888.00 2013-05-25 22:05:33.000 145 12639.12 150.72 54923.95 88888.00 2013-05-25 22:05:33.125 145 12639.20 150.70 54924.00 88888.00 2013-05-25 22:05:33.250 145 12639.20 150.65 54924.00 88888.00 2013-05-25 22:05:33.375 145 12639.23 150.65 54924.00 88888.00 2013-05-25 22:05:33.500 145 12639.27 150.60 54924.00 88888.00 2013-05-25 22:05:33.625 145 12639.30 150.60 54924.00 88888.00 2013-05-25 22:05:33.750 145 12639.27 150.57 54923.97 88888.00 2013-05-25 22:05:33.875 145 12639.27 150.47 54923.97 88888.00 2013-05-25 22:05:34.000 145 12639.40 150.47 54923.95 88888.00 2013-05-25 22:05:34.125 145 12639.45 150.47 54923.97 88888.00 2013-05-25 22:05:34.250 145 12639.50 150.43 54923.97 88888.00 2013-05-25 22:05:34.375 145 12639.52 150.43 54924.03 88888.00 2013-05-25 22:05:34.500 145 12639.52 150.38 54924.00 88888.00 2013-05-25 22:05:34.625 145 12639.50 150.30 54923.97 88888.00 2013-05-25 22:05:34.750 145 12639.55 150.32 54924.00 88888.00 2013-05-25 22:05:34.875 145 12639.58 150.25 54924.00 88888.00 2013-05-25 22:05:35.000 145 12639.62 150.25 54924.03 88888.00 2013-05-25 22:05:35.125 145 12639.58 150.22 54924.03 88888.00 2013-05-25 22:05:35.250 145 12639.60 150.07 54924.00 88888.00 2013-05-25 22:05:35.375 145 12639.70 150.10 54924.03 88888.00 2013-05-25 22:05:35.500 145 12639.73 150.10 54924.03 88888.00 2013-05-25 22:05:35.625 145 12639.75 150.05 54924.03 88888.00 2013-05-25 22:05:35.750 145 12639.73 149.97 54924.03 88888.00 2013-05-25 22:05:35.875 145 12639.80 150.00 54924.05 88888.00 2013-05-25 22:05:36.000 145 12639.85 149.95 54924.03 88888.00 2013-05-25 22:05:36.125 145 12639.83 149.88 54924.03 88888.00 2013-05-25 22:05:36.250 145 12639.85 149.80 54924.03 88888.00 2013-05-25 22:05:36.375 145 12639.98 149.78 54924.05 88888.00 2013-05-25 22:05:36.500 145 12640.00 149.75 54924.03 88888.00 2013-05-25 22:05:36.625 145 12640.00 149.72 54924.05 88888.00 2013-05-25 22:05:36.750 145 12640.02 149.72 54924.07 88888.00 2013-05-25 22:05:36.875 145 12640.12 149.68 54924.05 88888.00 2013-05-25 22:05:37.000 145 12640.10 149.62 54924.03 88888.00 2013-05-25 22:05:37.125 145 12640.05 149.62 54924.05 88888.00 2013-05-25 22:05:37.250 145 12640.02 149.60 54924.07 88888.00 2013-05-25 22:05:37.375 145 12640.10 149.57 54924.07 88888.00 2013-05-25 22:05:37.500 145 12640.15 149.50 54924.05 88888.00 2013-05-25 22:05:37.625 145 12640.15 149.45 54924.05 88888.00 2013-05-25 22:05:37.750 145 12640.25 149.47 54924.05 88888.00 2013-05-25 22:05:37.875 145 12640.33 149.45 54924.03 88888.00 2013-05-25 22:05:38.000 145 12640.40 149.43 54924.00 88888.00 2013-05-25 22:05:38.125 145 12640.42 149.38 54924.03 88888.00 2013-05-25 22:05:38.250 145 12640.45 149.35 54924.03 88888.00 2013-05-25 22:05:38.375 145 12640.42 149.30 54924.03 88888.00 2013-05-25 22:05:38.500 145 12640.48 149.28 54924.03 88888.00 2013-05-25 22:05:38.625 145 12640.60 149.30 54924.05 88888.00 2013-05-25 22:05:38.750 145 12640.60 149.30 54924.03 88888.00 2013-05-25 22:05:38.875 145 12640.60 149.28 54924.03 88888.00 2013-05-25 22:05:39.000 145 12640.62 149.25 54924.00 88888.00 2013-05-25 22:05:39.125 145 12640.65 149.15 54923.93 88888.00 2013-05-25 22:05:39.250 145 12640.67 149.15 54923.95 88888.00 2013-05-25 22:05:39.375 145 12640.70 149.20 54923.97 88888.00 2013-05-25 22:05:39.500 145 12640.75 149.20 54923.97 88888.00 2013-05-25 22:05:39.625 145 12640.80 149.18 54923.97 88888.00 2013-05-25 22:05:39.750 145 12640.83 149.18 54923.97 88888.00 2013-05-25 22:05:39.875 145 12640.85 149.18 54923.95 88888.00 2013-05-25 22:05:40.000 145 12640.90 149.22 54923.97 88888.00 2013-05-25 22:05:40.125 145 12641.00 149.22 54923.95 88888.00 2013-05-25 22:05:40.250 145 12641.02 149.20 54923.90 88888.00 2013-05-25 22:05:40.375 145 12641.05 149.25 54923.90 88888.00 2013-05-25 22:05:40.500 145 12641.10 149.22 54923.90 88888.00 2013-05-25 22:05:40.625 145 12641.15 149.22 54923.90 88888.00 2013-05-25 22:05:40.750 145 12641.15 149.25 54923.88 88888.00 2013-05-25 22:05:40.875 145 12641.08 149.25 54923.82 88888.00 2013-05-25 22:05:41.000 145 12641.15 149.20 54923.78 88888.00 2013-05-25 22:05:41.125 145 12641.27 149.28 54923.82 88888.00 2013-05-25 22:05:41.250 145 12641.35 149.28 54923.80 88888.00 2013-05-25 22:05:41.375 145 12641.38 149.30 54923.75 88888.00 2013-05-25 22:05:41.500 145 12641.35 149.30 54923.75 88888.00 2013-05-25 22:05:41.625 145 12641.35 149.32 54923.72 88888.00 2013-05-25 22:05:41.750 145 12641.45 149.38 54923.75 88888.00 2013-05-25 22:05:41.875 145 12641.55 149.35 54923.70 88888.00 2013-05-25 22:05:42.000 145 12641.55 149.32 54923.65 88888.00 2013-05-25 22:05:42.125 145 12641.55 149.38 54923.68 88888.00 2013-05-25 22:05:42.250 145 12641.65 149.40 54923.68 88888.00 2013-05-25 22:05:42.375 145 12641.70 149.47 54923.70 88888.00 2013-05-25 22:05:42.500 145 12641.73 149.50 54923.72 88888.00 2013-05-25 22:05:42.625 145 12641.73 149.50 54923.65 88888.00 2013-05-25 22:05:42.750 145 12641.77 149.47 54923.60 88888.00 2013-05-25 22:05:42.875 145 12641.83 149.47 54923.60 88888.00 2013-05-25 22:05:43.000 145 12641.80 149.50 54923.60 88888.00 2013-05-25 22:05:43.125 145 12641.85 149.53 54923.57 88888.00 2013-05-25 22:05:43.250 145 12641.95 149.50 54923.50 88888.00 2013-05-25 22:05:43.375 145 12642.00 149.55 54923.53 88888.00 2013-05-25 22:05:43.500 145 12642.00 149.57 54923.57 88888.00 2013-05-25 22:05:43.625 145 12642.05 149.57 54923.53 88888.00 2013-05-25 22:05:43.750 145 12642.10 149.55 54923.47 88888.00 2013-05-25 22:05:43.875 145 12642.10 149.60 54923.47 88888.00 2013-05-25 22:05:44.000 145 12642.10 149.60 54923.43 88888.00 2013-05-25 22:05:44.125 145 12642.12 149.60 54923.40 88888.00 2013-05-25 22:05:44.250 145 12642.12 149.60 54923.40 88888.00 2013-05-25 22:05:44.375 145 12642.20 149.65 54923.45 88888.00 2013-05-25 22:05:44.500 145 12642.30 149.65 54923.45 88888.00 2013-05-25 22:05:44.625 145 12642.35 149.65 54923.45 88888.00 2013-05-25 22:05:44.750 145 12642.35 149.62 54923.40 88888.00 2013-05-25 22:05:44.875 145 12642.38 149.62 54923.38 88888.00 2013-05-25 22:05:45.000 145 12642.40 149.65 54923.38 88888.00 2013-05-25 22:05:45.125 145 12642.42 149.68 54923.43 88888.00 2013-05-25 22:05:45.250 145 12642.40 149.68 54923.40 88888.00 2013-05-25 22:05:45.375 145 12642.45 149.65 54923.40 88888.00 2013-05-25 22:05:45.500 145 12642.50 149.70 54923.40 88888.00 2013-05-25 22:05:45.625 145 12642.55 149.70 54923.40 88888.00 2013-05-25 22:05:45.750 145 12642.55 149.68 54923.35 88888.00 2013-05-25 22:05:45.875 145 12642.58 149.68 54923.35 88888.00 2013-05-25 22:05:46.000 145 12642.62 149.68 54923.30 88888.00 2013-05-25 22:05:46.125 145 12642.65 149.65 54923.28 88888.00 2013-05-25 22:05:46.250 145 12642.67 149.65 54923.30 88888.00 2013-05-25 22:05:46.375 145 12642.75 149.65 54923.32 88888.00 2013-05-25 22:05:46.500 145 12642.80 149.65 54923.30 88888.00 2013-05-25 22:05:46.625 145 12642.90 149.70 54923.32 88888.00 2013-05-25 22:05:46.750 145 12642.90 149.68 54923.32 88888.00 2013-05-25 22:05:46.875 145 12642.88 149.70 54923.32 88888.00 2013-05-25 22:05:47.000 145 12642.88 149.70 54923.35 88888.00 2013-05-25 22:05:47.125 145 12642.90 149.68 54923.32 88888.00 2013-05-25 22:05:47.250 145 12642.98 149.62 54923.28 88888.00 2013-05-25 22:05:47.375 145 12642.98 149.62 54923.28 88888.00 2013-05-25 22:05:47.500 145 12642.98 149.60 54923.28 88888.00 2013-05-25 22:05:47.625 145 12642.98 149.60 54923.28 88888.00 2013-05-25 22:05:47.750 145 12643.02 149.62 54923.25 88888.00 2013-05-25 22:05:47.875 145 12643.10 149.60 54923.25 88888.00 2013-05-25 22:05:48.000 145 12643.17 149.62 54923.28 88888.00 2013-05-25 22:05:48.125 145 12643.25 149.60 54923.28 88888.00 2013-05-25 22:05:48.250 145 12643.30 149.55 54923.25 88888.00 2013-05-25 22:05:48.375 145 12643.33 149.57 54923.28 88888.00 2013-05-25 22:05:48.500 145 12643.33 149.57 54923.25 88888.00 2013-05-25 22:05:48.625 145 12643.35 149.53 54923.22 88888.00 2013-05-25 22:05:48.750 145 12643.42 149.55 54923.25 88888.00 2013-05-25 22:05:48.875 145 12643.42 149.53 54923.25 88888.00 2013-05-25 22:05:49.000 145 12643.45 149.45 54923.22 88888.00 2013-05-25 22:05:49.125 145 12643.48 149.45 54923.22 88888.00 2013-05-25 22:05:49.250 145 12643.52 149.43 54923.22 88888.00 2013-05-25 22:05:49.375 145 12643.55 149.40 54923.20 88888.00 2013-05-25 22:05:49.500 145 12643.60 149.38 54923.20 88888.00 2013-05-25 22:05:49.625 145 12643.65 149.40 54923.20 88888.00 2013-05-25 22:05:49.750 145 12643.75 149.40 54923.20 88888.00 2013-05-25 22:05:49.875 145 12643.75 149.35 54923.20 88888.00 2013-05-25 22:05:50.000 145 12643.73 149.22 54923.12 88888.00 2013-05-25 22:05:50.125 145 12643.75 149.18 54923.15 88888.00 2013-05-25 22:05:50.250 145 12643.85 149.25 54923.22 88888.00 2013-05-25 22:05:50.375 145 12643.90 149.22 54923.22 88888.00 2013-05-25 22:05:50.500 145 12643.90 149.18 54923.20 88888.00 2013-05-25 22:05:50.625 145 12643.90 149.18 54923.20 88888.00 2013-05-25 22:05:50.750 145 12643.98 149.18 54923.22 88888.00 2013-05-25 22:05:50.875 145 12644.02 149.18 54923.20 88888.00 2013-05-25 22:05:51.000 145 12644.02 149.15 54923.22 88888.00 2013-05-25 22:05:51.125 145 12643.98 149.12 54923.25 88888.00 2013-05-25 22:05:51.250 145 12643.92 149.07 54923.20 88888.00 2013-05-25 22:05:51.375 145 12643.98 149.03 54923.18 88888.00 2013-05-25 22:05:51.500 145 12644.02 149.03 54923.18 88888.00 2013-05-25 22:05:51.625 145 12644.02 149.05 54923.22 88888.00 2013-05-25 22:05:51.750 145 12644.05 149.05 54923.20 88888.00 2013-05-25 22:05:51.875 145 12644.05 148.97 54923.15 88888.00 2013-05-25 22:05:52.000 145 12644.02 148.93 54923.12 88888.00 2013-05-25 22:05:52.125 145 12644.10 148.97 54923.18 88888.00 2013-05-25 22:05:52.250 145 12644.12 148.95 54923.20 88888.00 2013-05-25 22:05:52.375 145 12644.10 148.90 54923.20 88888.00 2013-05-25 22:05:52.500 145 12644.12 148.88 54923.20 88888.00 2013-05-25 22:05:52.625 145 12644.20 148.90 54923.22 88888.00 2013-05-25 22:05:52.750 145 12644.20 148.93 54923.20 88888.00 2013-05-25 22:05:52.875 145 12644.25 148.90 54923.22 88888.00 2013-05-25 22:05:53.000 145 12644.23 148.88 54923.20 88888.00 2013-05-25 22:05:53.125 145 12644.20 148.85 54923.20 88888.00 2013-05-25 22:05:53.250 145 12644.25 148.85 54923.22 88888.00 2013-05-25 22:05:53.375 145 12644.27 148.88 54923.25 88888.00 2013-05-25 22:05:53.500 145 12644.25 148.90 54923.28 88888.00 2013-05-25 22:05:53.625 145 12644.23 148.88 54923.25 88888.00 2013-05-25 22:05:53.750 145 12644.20 148.85 54923.20 88888.00 2013-05-25 22:05:53.875 145 12644.23 148.80 54923.20 88888.00 2013-05-25 22:05:54.000 145 12644.23 148.72 54923.18 88888.00 2013-05-25 22:05:54.125 145 12644.20 148.72 54923.20 88888.00 2013-05-25 22:05:54.250 145 12644.12 148.75 54923.25 88888.00 2013-05-25 22:05:54.375 145 12644.12 148.75 54923.25 88888.00 2013-05-25 22:05:54.500 145 12644.08 148.72 54923.25 88888.00 2013-05-25 22:05:54.625 145 12644.05 148.70 54923.22 88888.00 2013-05-25 22:05:54.750 145 12644.10 148.72 54923.22 88888.00 2013-05-25 22:05:54.875 145 12644.12 148.68 54923.20 88888.00 2013-05-25 22:05:55.000 145 12644.08 148.62 54923.20 88888.00 2013-05-25 22:05:55.125 145 12644.05 148.60 54923.20 88888.00 2013-05-25 22:05:55.250 145 12644.00 148.60 54923.25 88888.00 2013-05-25 22:05:55.375 145 12644.00 148.62 54923.25 88888.00 2013-05-25 22:05:55.500 145 12644.02 148.57 54923.25 88888.00 2013-05-25 22:05:55.625 145 12644.08 148.55 54923.25 88888.00 2013-05-25 22:05:55.750 145 12644.10 148.53 54923.28 88888.00 2013-05-25 22:05:55.875 145 12644.12 148.55 54923.28 88888.00 2013-05-25 22:05:56.000 145 12644.05 148.45 54923.22 88888.00 2013-05-25 22:05:56.125 145 12644.02 148.43 54923.22 88888.00 2013-05-25 22:05:56.250 145 12644.02 148.43 54923.22 88888.00 2013-05-25 22:05:56.375 145 12644.00 148.43 54923.22 88888.00 2013-05-25 22:05:56.500 145 12644.00 148.43 54923.22 88888.00 2013-05-25 22:05:56.625 145 12643.98 148.38 54923.20 88888.00 2013-05-25 22:05:56.750 145 12644.00 148.32 54923.18 88888.00 2013-05-25 22:05:56.875 145 12644.05 148.28 54923.20 88888.00 2013-05-25 22:05:57.000 145 12643.98 148.28 54923.18 88888.00 2013-05-25 22:05:57.125 145 12643.92 148.28 54923.22 88888.00 2013-05-25 22:05:57.250 145 12643.98 148.28 54923.22 88888.00 2013-05-25 22:05:57.375 145 12643.98 148.25 54923.22 88888.00 2013-05-25 22:05:57.500 145 12644.00 148.28 54923.25 88888.00 2013-05-25 22:05:57.625 145 12643.98 148.25 54923.22 88888.00 2013-05-25 22:05:57.750 145 12643.98 148.25 54923.25 88888.00 2013-05-25 22:05:57.875 145 12644.05 148.25 54923.28 88888.00 2013-05-25 22:05:58.000 145 12644.10 148.28 54923.25 88888.00 2013-05-25 22:05:58.125 145 12644.05 148.22 54923.22 88888.00 2013-05-25 22:05:58.250 145 12643.95 148.20 54923.20 88888.00 2013-05-25 22:05:58.375 145 12643.98 148.18 54923.18 88888.00 2013-05-25 22:05:58.500 145 12644.00 148.12 54923.15 88888.00 2013-05-25 22:05:58.625 145 12644.02 148.10 54923.15 88888.00 2013-05-25 22:05:58.750 145 12643.98 148.12 54923.12 88888.00 2013-05-25 22:05:58.875 145 12643.95 148.10 54923.10 88888.00 2013-05-25 22:05:59.000 145 12644.02 148.18 54923.12 88888.00 2013-05-25 22:05:59.125 145 12644.10 148.22 54923.15 88888.00 2013-05-25 22:05:59.250 145 12644.10 148.20 54923.15 88888.00 2013-05-25 22:05:59.375 145 12644.15 148.18 54923.12 88888.00 2013-05-25 22:05:59.500 145 12644.20 148.22 54923.12 88888.00 2013-05-25 22:05:59.625 145 12644.23 148.22 54923.15 88888.00 2013-05-25 22:05:59.750 145 12644.25 148.25 54923.15 88888.00 2013-05-25 22:05:59.875 145 12644.23 148.28 54923.12 88888.00 2013-05-25 22:06:00.000 145 12644.23 148.28 54923.07 88888.00 2013-05-25 22:06:00.125 145 12644.25 148.28 54923.10 88888.00 2013-05-25 22:06:00.250 145 12644.27 148.25 54923.07 88888.00 2013-05-25 22:06:00.375 145 12644.17 148.20 54923.05 88888.00 2013-05-25 22:06:00.500 145 12644.15 148.25 54923.05 88888.00 2013-05-25 22:06:00.625 145 12644.17 148.30 54923.10 88888.00 2013-05-25 22:06:00.750 145 12644.27 148.28 54923.05 88888.00 2013-05-25 22:06:00.875 145 12644.33 148.28 54922.97 88888.00 2013-05-25 22:06:01.000 145 12644.33 148.30 54922.97 88888.00 2013-05-25 22:06:01.125 145 12644.33 148.35 54923.00 88888.00 2013-05-25 22:06:01.250 145 12644.23 148.30 54922.95 88888.00 2013-05-25 22:06:01.375 145 12644.30 148.30 54922.95 88888.00 2013-05-25 22:06:01.500 145 12644.42 148.30 54922.93 88888.00 2013-05-25 22:06:01.625 145 12644.42 148.38 54922.93 88888.00 2013-05-25 22:06:01.750 145 12644.45 148.35 54922.90 88888.00 2013-05-25 22:06:01.875 145 12644.52 148.40 54922.90 88888.00 2013-05-25 22:06:02.000 145 12644.45 148.35 54922.88 88888.00 2013-05-25 22:06:02.125 145 12644.33 148.35 54922.90 88888.00 2013-05-25 22:06:02.250 145 12644.38 148.35 54922.90 88888.00 2013-05-25 22:06:02.375 145 12644.42 148.38 54922.90 88888.00 2013-05-25 22:06:02.500 145 12644.50 148.40 54922.90 88888.00 2013-05-25 22:06:02.625 145 12644.52 148.43 54922.88 88888.00 2013-05-25 22:06:02.750 145 12644.55 148.38 54922.82 88888.00 2013-05-25 22:06:02.875 145 12644.60 148.35 54922.82 88888.00 2013-05-25 22:06:03.000 145 12644.60 148.32 54922.80 88888.00 2013-05-25 22:06:03.125 145 12644.60 148.32 54922.85 88888.00 2013-05-25 22:06:03.250 145 12644.62 148.43 54922.82 88888.00 2013-05-25 22:06:03.375 145 12644.67 148.43 54922.80 88888.00 2013-05-25 22:06:03.500 145 12644.70 148.35 54922.80 88888.00 2013-05-25 22:06:03.625 145 12644.70 148.32 54922.75 88888.00 2013-05-25 22:06:03.750 145 12644.75 148.25 54922.75 88888.00 2013-05-25 22:06:03.875 145 12644.80 148.28 54922.75 88888.00 2013-05-25 22:06:04.000 145 12644.83 148.30 54922.75 88888.00 2013-05-25 22:06:04.125 145 12644.83 148.30 54922.78 88888.00 2013-05-25 22:06:04.250 145 12644.83 148.32 54922.78 88888.00 2013-05-25 22:06:04.375 145 12644.83 148.35 54922.80 88888.00 2013-05-25 22:06:04.500 145 12644.85 148.32 54922.78 88888.00 2013-05-25 22:06:04.625 145 12644.92 148.28 54922.72 88888.00 2013-05-25 22:06:04.750 145 12644.98 148.28 54922.75 88888.00 2013-05-25 22:06:04.875 145 12644.92 148.28 54922.78 88888.00 2013-05-25 22:06:05.000 145 12644.88 148.28 54922.75 88888.00 2013-05-25 22:06:05.125 145 12644.90 148.22 54922.70 88888.00 2013-05-25 22:06:05.250 145 12644.90 148.18 54922.70 88888.00 2013-05-25 22:06:05.375 145 12644.92 148.20 54922.70 88888.00 2013-05-25 22:06:05.500 145 12644.92 148.22 54922.72 88888.00 2013-05-25 22:06:05.625 145 12644.92 148.25 54922.72 88888.00 2013-05-25 22:06:05.750 145 12644.85 148.15 54922.68 88888.00 2013-05-25 22:06:05.875 145 12644.88 148.15 54922.68 88888.00 2013-05-25 22:06:06.000 145 12644.92 148.18 54922.68 88888.00 2013-05-25 22:06:06.125 145 12644.90 148.12 54922.68 88888.00 2013-05-25 22:06:06.250 145 12644.90 148.10 54922.68 88888.00 2013-05-25 22:06:06.375 145 12644.95 148.12 54922.70 88888.00 2013-05-25 22:06:06.500 145 12644.95 148.15 54922.72 88888.00 2013-05-25 22:06:06.625 145 12644.90 148.15 54922.70 88888.00 2013-05-25 22:06:06.750 145 12644.92 148.18 54922.70 88888.00 2013-05-25 22:06:06.875 145 12644.92 148.12 54922.70 88888.00 2013-05-25 22:06:07.000 145 12644.90 148.10 54922.65 88888.00 2013-05-25 22:06:07.125 145 12644.90 148.07 54922.68 88888.00 2013-05-25 22:06:07.250 145 12644.88 148.10 54922.70 88888.00 2013-05-25 22:06:07.375 145 12644.85 148.10 54922.70 88888.00 2013-05-25 22:06:07.500 145 12644.85 148.07 54922.68 88888.00 2013-05-25 22:06:07.625 145 12644.92 148.07 54922.68 88888.00 2013-05-25 22:06:07.750 145 12644.95 148.07 54922.65 88888.00 2013-05-25 22:06:07.875 145 12644.92 148.07 54922.65 88888.00 2013-05-25 22:06:08.000 145 12644.88 148.05 54922.62 88888.00 2013-05-25 22:06:08.125 145 12644.88 148.05 54922.60 88888.00 2013-05-25 22:06:08.250 145 12644.90 148.05 54922.57 88888.00 2013-05-25 22:06:08.375 145 12644.98 148.05 54922.60 88888.00 2013-05-25 22:06:08.500 145 12645.05 148.07 54922.62 88888.00 2013-05-25 22:06:08.625 145 12644.98 148.07 54922.62 88888.00 2013-05-25 22:06:08.750 145 12644.92 148.05 54922.60 88888.00 2013-05-25 22:06:08.875 145 12644.90 148.10 54922.60 88888.00 2013-05-25 22:06:09.000 145 12644.95 148.15 54922.62 88888.00 2013-05-25 22:06:09.125 145 12645.02 148.12 54922.62 88888.00 2013-05-25 22:06:09.250 145 12644.98 148.07 54922.57 88888.00 2013-05-25 22:06:09.375 145 12645.05 148.07 54922.55 88888.00 2013-05-25 22:06:09.500 145 12645.12 148.15 54922.57 88888.00 2013-05-25 22:06:09.625 145 12645.15 148.18 54922.60 88888.00 2013-05-25 22:06:09.750 145 12645.12 148.18 54922.60 88888.00 2013-05-25 22:06:09.875 145 12645.08 148.15 54922.55 88888.00 2013-05-25 22:06:10.000 145 12645.12 148.15 54922.55 88888.00 2013-05-25 22:06:10.125 145 12645.12 148.12 54922.53 88888.00 2013-05-25 22:06:10.250 145 12645.12 148.10 54922.55 88888.00 2013-05-25 22:06:10.375 145 12645.15 148.15 54922.55 88888.00 2013-05-25 22:06:10.500 145 12645.15 148.15 54922.57 88888.00 2013-05-25 22:06:10.625 145 12645.17 148.18 54922.55 88888.00 2013-05-25 22:06:10.750 145 12645.30 148.20 54922.55 88888.00 2013-05-25 22:06:10.875 145 12645.38 148.20 54922.50 88888.00 2013-05-25 22:06:11.000 145 12645.25 148.20 54922.50 88888.00 2013-05-25 22:06:11.125 145 12645.27 148.22 54922.50 88888.00 2013-05-25 22:06:11.250 145 12645.33 148.28 54922.55 88888.00 2013-05-25 22:06:11.375 145 12645.38 148.32 54922.50 88888.00 2013-05-25 22:06:11.500 145 12645.38 148.30 54922.47 88888.00 2013-05-25 22:06:11.625 145 12645.40 148.28 54922.47 88888.00 2013-05-25 22:06:11.750 145 12645.42 148.30 54922.45 88888.00 2013-05-25 22:06:11.875 145 12645.45 148.32 54922.47 88888.00 2013-05-25 22:06:12.000 145 12645.38 148.32 54922.45 88888.00 2013-05-25 22:06:12.125 145 12645.50 148.32 54922.45 88888.00 2013-05-25 22:06:12.250 145 12645.52 148.32 54922.43 88888.00 2013-05-25 22:06:12.375 145 12645.55 148.35 54922.43 88888.00 2013-05-25 22:06:12.500 145 12645.55 148.38 54922.43 88888.00 2013-05-25 22:06:12.625 145 12645.58 148.38 54922.40 88888.00 2013-05-25 22:06:12.750 145 12645.62 148.38 54922.40 88888.00 2013-05-25 22:06:12.875 145 12645.73 148.40 54922.40 88888.00 2013-05-25 22:06:13.000 145 12645.70 148.40 54922.35 88888.00 2013-05-25 22:06:13.125 145 12645.67 148.38 54922.38 88888.00 2013-05-25 22:06:13.250 145 12645.65 148.43 54922.38 88888.00 2013-05-25 22:06:13.375 145 12645.77 148.45 54922.35 88888.00 2013-05-25 22:06:13.500 145 12645.88 148.50 54922.38 88888.00 2013-05-25 22:06:13.625 145 12645.88 148.50 54922.38 88888.00 2013-05-25 22:06:13.750 145 12645.95 148.53 54922.38 88888.00 2013-05-25 22:06:13.875 145 12646.05 148.57 54922.38 88888.00 2013-05-25 22:06:14.000 145 12646.08 148.62 54922.38 88888.00 2013-05-25 22:06:14.125 145 12645.98 148.60 54922.32 88888.00 2013-05-25 22:06:14.250 145 12646.00 148.62 54922.38 88888.00 2013-05-25 22:06:14.375 145 12646.12 148.72 54922.40 88888.00 2013-05-25 22:06:14.500 145 12646.12 148.70 54922.35 88888.00 2013-05-25 22:06:14.625 145 12646.10 148.70 54922.35 88888.00 2013-05-25 22:06:14.750 145 12646.08 148.70 54922.35 88888.00 2013-05-25 22:06:14.875 145 12646.10 148.75 54922.32 88888.00 2013-05-25 22:06:15.000 145 12646.12 148.75 54922.30 88888.00 2013-05-25 22:06:15.125 145 12646.17 148.78 54922.30 88888.00 2013-05-25 22:06:15.250 145 12646.23 148.80 54922.30 88888.00 2013-05-25 22:06:15.375 145 12646.25 148.80 54922.28 88888.00 2013-05-25 22:06:15.500 145 12646.27 148.80 54922.25 88888.00 2013-05-25 22:06:15.625 145 12646.42 148.93 54922.32 88888.00 2013-05-25 22:06:15.750 145 12646.42 148.97 54922.30 88888.00 2013-05-25 22:06:15.875 145 12646.42 148.95 54922.28 88888.00 2013-05-25 22:06:16.000 145 12646.50 148.95 54922.28 88888.00 2013-05-25 22:06:16.125 145 12646.50 149.00 54922.28 88888.00 2013-05-25 22:06:16.250 145 12646.48 149.05 54922.25 88888.00 2013-05-25 22:06:16.375 145 12646.45 149.07 54922.28 88888.00 2013-05-25 22:06:16.500 145 12646.45 149.05 54922.22 88888.00 2013-05-25 22:06:16.625 145 12646.42 149.05 54922.22 88888.00 2013-05-25 22:06:16.750 145 12646.45 149.10 54922.25 88888.00 2013-05-25 22:06:16.875 145 12646.50 149.15 54922.28 88888.00 2013-05-25 22:06:17.000 145 12646.58 149.20 54922.30 88888.00 2013-05-25 22:06:17.125 145 12646.60 149.25 54922.32 88888.00 2013-05-25 22:06:17.250 145 12646.55 149.20 54922.28 88888.00 2013-05-25 22:06:17.375 145 12646.62 149.20 54922.25 88888.00 2013-05-25 22:06:17.500 145 12646.58 149.20 54922.25 88888.00 2013-05-25 22:06:17.625 145 12646.58 149.28 54922.28 88888.00 2013-05-25 22:06:17.750 145 12646.60 149.30 54922.30 88888.00 2013-05-25 22:06:17.875 145 12646.67 149.32 54922.28 88888.00 2013-05-25 22:06:18.000 145 12646.70 149.32 54922.25 88888.00 2013-05-25 22:06:18.125 145 12646.62 149.32 54922.28 88888.00 2013-05-25 22:06:18.250 145 12646.60 149.35 54922.28 88888.00 2013-05-25 22:06:18.375 145 12646.58 149.38 54922.28 88888.00 2013-05-25 22:06:18.500 145 12646.58 149.38 54922.28 88888.00 2013-05-25 22:06:18.625 145 12646.55 149.43 54922.28 88888.00 2013-05-25 22:06:18.750 145 12646.50 149.43 54922.25 88888.00 2013-05-25 22:06:18.875 145 12646.48 149.40 54922.20 88888.00 2013-05-25 22:06:19.000 145 12646.50 149.45 54922.22 88888.00 2013-05-25 22:06:19.125 145 12646.55 149.50 54922.28 88888.00 2013-05-25 22:06:19.250 145 12646.48 149.50 54922.28 88888.00 2013-05-25 22:06:19.375 145 12646.48 149.53 54922.25 88888.00 2013-05-25 22:06:19.500 145 12646.48 149.53 54922.28 88888.00 2013-05-25 22:06:19.625 145 12646.45 149.55 54922.30 88888.00 2013-05-25 22:06:19.750 145 12646.40 149.60 54922.32 88888.00 2013-05-25 22:06:19.875 145 12646.42 149.57 54922.30 88888.00 2013-05-25 22:06:20.000 145 12646.38 149.55 54922.28 88888.00 2013-05-25 22:06:20.125 145 12646.35 149.55 54922.32 88888.00 2013-05-25 22:06:20.250 145 12646.33 149.53 54922.30 88888.00 2013-05-25 22:06:20.375 145 12646.38 149.55 54922.32 88888.00 2013-05-25 22:06:20.500 145 12646.33 149.55 54922.32 88888.00 2013-05-25 22:06:20.625 145 12646.30 149.57 54922.32 88888.00 2013-05-25 22:06:20.750 145 12646.25 149.60 54922.32 88888.00 2013-05-25 22:06:20.875 145 12646.25 149.60 54922.35 88888.00 2013-05-25 22:06:21.000 145 12646.25 149.60 54922.30 88888.00 2013-05-25 22:06:21.125 145 12646.23 149.62 54922.32 88888.00 2013-05-25 22:06:21.250 145 12646.23 149.62 54922.38 88888.00 2013-05-25 22:06:21.375 145 12646.27 149.65 54922.38 88888.00 2013-05-25 22:06:21.500 145 12646.23 149.57 54922.32 88888.00 2013-05-25 22:06:21.625 145 12646.17 149.62 54922.40 88888.00 2013-05-25 22:06:21.750 145 12646.12 149.65 54922.40 88888.00 2013-05-25 22:06:21.875 145 12646.08 149.65 54922.38 88888.00 2013-05-25 22:06:22.000 145 12646.02 149.60 54922.35 88888.00 2013-05-25 22:06:22.125 145 12646.02 149.60 54922.40 88888.00 2013-05-25 22:06:22.250 145 12645.95 149.57 54922.40 88888.00 2013-05-25 22:06:22.375 145 12645.98 149.57 54922.43 88888.00 2013-05-25 22:06:22.500 145 12645.98 149.57 54922.40 88888.00 2013-05-25 22:06:22.625 145 12645.92 149.55 54922.40 88888.00 2013-05-25 22:06:22.750 145 12645.85 149.57 54922.40 88888.00 2013-05-25 22:06:22.875 145 12645.83 149.55 54922.40 88888.00 2013-05-25 22:06:23.000 145 12645.83 149.53 54922.40 88888.00 2013-05-25 22:06:23.125 145 12645.83 149.53 54922.45 88888.00 2013-05-25 22:06:23.250 145 12645.80 149.47 54922.45 88888.00 2013-05-25 22:06:23.375 145 12645.83 149.50 54922.45 88888.00 2013-05-25 22:06:23.500 145 12645.92 149.50 54922.47 88888.00 2013-05-25 22:06:23.625 145 12645.95 149.50 54922.47 88888.00 2013-05-25 22:06:23.750 145 12645.88 149.45 54922.45 88888.00 2013-05-25 22:06:23.875 145 12645.85 149.40 54922.43 88888.00 2013-05-25 22:06:24.000 145 12645.83 149.43 54922.43 88888.00 2013-05-25 22:06:24.125 145 12645.83 149.45 54922.47 88888.00 2013-05-25 22:06:24.250 145 12645.75 149.40 54922.45 88888.00 2013-05-25 22:06:24.375 145 12645.73 149.38 54922.43 88888.00 2013-05-25 22:06:24.500 145 12645.70 149.32 54922.45 88888.00 2013-05-25 22:06:24.625 145 12645.75 149.35 54922.47 88888.00 2013-05-25 22:06:24.750 145 12645.70 149.35 54922.50 88888.00 2013-05-25 22:06:24.875 145 12645.60 149.28 54922.47 88888.00 2013-05-25 22:06:25.000 145 12645.60 149.25 54922.45 88888.00 2013-05-25 22:06:25.125 145 12645.60 149.20 54922.45 88888.00 2013-05-25 22:06:25.250 145 12645.52 149.20 54922.47 88888.00 2013-05-25 22:06:25.375 145 12645.55 149.22 54922.53 88888.00 2013-05-25 22:06:25.500 145 12645.58 149.20 54922.55 88888.00 2013-05-25 22:06:25.625 145 12645.55 149.20 54922.57 88888.00 2013-05-25 22:06:25.750 145 12645.55 149.20 54922.57 88888.00 2013-05-25 22:06:25.875 145 12645.55 149.22 54922.60 88888.00 2013-05-25 22:06:26.000 145 12645.55 149.20 54922.60 88888.00 2013-05-25 22:06:26.125 145 12645.52 149.15 54922.57 88888.00 2013-05-25 22:06:26.250 145 12645.50 149.12 54922.57 88888.00 2013-05-25 22:06:26.375 145 12645.55 149.12 54922.60 88888.00 2013-05-25 22:06:26.500 145 12645.50 149.10 54922.60 88888.00 2013-05-25 22:06:26.625 145 12645.48 149.05 54922.55 88888.00 2013-05-25 22:06:26.750 145 12645.48 149.05 54922.55 88888.00 2013-05-25 22:06:26.875 145 12645.48 149.05 54922.53 88888.00 2013-05-25 22:06:27.000 145 12645.40 149.03 54922.53 88888.00 2013-05-25 22:06:27.125 145 12645.38 149.05 54922.57 88888.00 2013-05-25 22:06:27.250 145 12645.38 149.05 54922.62 88888.00 2013-05-25 22:06:27.375 145 12645.42 149.07 54922.65 88888.00 2013-05-25 22:06:27.500 145 12645.45 149.05 54922.60 88888.00 2013-05-25 22:06:27.625 145 12645.40 149.05 54922.65 88888.00 2013-05-25 22:06:27.750 145 12645.33 149.05 54922.68 88888.00 2013-05-25 22:06:27.875 145 12645.35 149.03 54922.62 88888.00 2013-05-25 22:06:28.000 145 12645.38 149.00 54922.60 88888.00 2013-05-25 22:06:28.125 145 12645.38 148.95 54922.57 88888.00 2013-05-25 22:06:28.250 145 12645.38 148.95 54922.60 88888.00 2013-05-25 22:06:28.375 145 12645.40 149.00 54922.62 88888.00 2013-05-25 22:06:28.500 145 12645.45 149.00 54922.62 88888.00 2013-05-25 22:06:28.625 145 12645.48 148.97 54922.65 88888.00 2013-05-25 22:06:28.750 145 12645.42 148.95 54922.65 88888.00 2013-05-25 22:06:28.875 145 12645.40 148.95 54922.72 88888.00 2013-05-25 22:06:29.000 145 12645.40 148.95 54922.72 88888.00 2013-05-25 22:06:29.125 145 12645.45 148.95 54922.75 88888.00 2013-05-25 22:06:29.250 145 12645.48 148.95 54922.75 88888.00 2013-05-25 22:06:29.375 145 12645.48 148.93 54922.70 88888.00 2013-05-25 22:06:29.500 145 12645.52 148.88 54922.70 88888.00 2013-05-25 22:06:29.625 145 12645.55 148.85 54922.70 88888.00 2013-05-25 22:06:29.750 145 12645.48 148.90 54922.72 88888.00 2013-05-25 22:06:29.875 145 12645.45 148.93 54922.75 88888.00 2013-05-25 22:06:30.000 145 12645.45 148.90 54922.68 88888.00 2013-05-25 22:06:30.125 145 12645.50 148.88 54922.70 88888.00 2013-05-25 22:06:30.250 145 12645.50 148.90 54922.72 88888.00 2013-05-25 22:06:30.375 145 12645.52 148.93 54922.75 88888.00 2013-05-25 22:06:30.500 145 12645.55 148.95 54922.78 88888.00 2013-05-25 22:06:30.625 145 12645.55 148.95 54922.78 88888.00 2013-05-25 22:06:30.750 145 12645.60 148.88 54922.72 88888.00 2013-05-25 22:06:30.875 145 12645.62 148.88 54922.70 88888.00 2013-05-25 22:06:31.000 145 12645.67 148.95 54922.75 88888.00 2013-05-25 22:06:31.125 145 12645.67 148.95 54922.78 88888.00 2013-05-25 22:06:31.250 145 12645.62 148.93 54922.78 88888.00 2013-05-25 22:06:31.375 145 12645.65 148.97 54922.82 88888.00 2013-05-25 22:06:31.500 145 12645.65 148.95 54922.75 88888.00 2013-05-25 22:06:31.625 145 12645.58 148.85 54922.68 88888.00 2013-05-25 22:06:31.750 145 12645.70 148.82 54922.72 88888.00 2013-05-25 22:06:31.875 145 12645.83 148.90 54922.78 88888.00 2013-05-25 22:06:32.000 145 12645.88 148.95 54922.80 88888.00 2013-05-25 22:06:32.125 145 12645.90 148.93 54922.78 88888.00 2013-05-25 22:06:32.250 145 12645.88 148.90 54922.78 88888.00 2013-05-25 22:06:32.375 145 12645.83 148.90 54922.72 88888.00 2013-05-25 22:06:32.500 145 12645.80 148.90 54922.72 88888.00 2013-05-25 22:06:32.625 145 12645.85 148.93 54922.78 88888.00 2013-05-25 22:06:32.750 145 12645.95 148.97 54922.80 88888.00 2013-05-25 22:06:32.875 145 12645.98 148.95 54922.82 88888.00 2013-05-25 22:06:33.000 145 12646.00 148.97 54922.82 88888.00 2013-05-25 22:06:33.125 145 12646.00 149.00 54922.85 88888.00 2013-05-25 22:06:33.250 145 12645.95 148.97 54922.82 88888.00 2013-05-25 22:06:33.375 145 12646.02 148.97 54922.82 88888.00 2013-05-25 22:06:33.500 145 12646.05 149.00 54922.85 88888.00 2013-05-25 22:06:33.625 145 12646.10 148.97 54922.85 88888.00 2013-05-25 22:06:33.750 145 12646.08 148.95 54922.82 88888.00 2013-05-25 22:06:33.875 145 12646.10 148.97 54922.85 88888.00 2013-05-25 22:06:34.000 145 12646.17 149.00 54922.82 88888.00 2013-05-25 22:06:34.125 145 12646.15 148.97 54922.80 88888.00 2013-05-25 22:06:34.250 145 12646.10 148.95 54922.85 88888.00 2013-05-25 22:06:34.375 145 12646.15 148.97 54922.85 88888.00 2013-05-25 22:06:34.500 145 12646.20 148.97 54922.85 88888.00 2013-05-25 22:06:34.625 145 12646.23 148.97 54922.88 88888.00 2013-05-25 22:06:34.750 145 12646.20 148.97 54922.88 88888.00 2013-05-25 22:06:34.875 145 12646.15 148.95 54922.90 88888.00 2013-05-25 22:06:35.000 145 12646.23 148.93 54922.85 88888.00 2013-05-25 22:06:35.125 145 12646.25 148.90 54922.85 88888.00 2013-05-25 22:06:35.250 145 12646.20 148.88 54922.88 88888.00 2013-05-25 22:06:35.375 145 12646.27 148.93 54922.93 88888.00 2013-05-25 22:06:35.500 145 12646.27 148.97 54922.93 88888.00 2013-05-25 22:06:35.625 145 12646.25 148.93 54922.90 88888.00 2013-05-25 22:06:35.750 145 12646.25 148.90 54922.90 88888.00 2013-05-25 22:06:35.875 145 12646.30 148.90 54922.93 88888.00 2013-05-25 22:06:36.000 145 12646.35 148.90 54922.93 88888.00 2013-05-25 22:06:36.125 145 12646.35 148.90 54922.93 88888.00 2013-05-25 22:06:36.250 145 12646.35 148.93 54922.95 88888.00 2013-05-25 22:06:36.375 145 12646.30 148.93 54922.95 88888.00 2013-05-25 22:06:36.500 145 12646.20 148.93 54922.93 88888.00 2013-05-25 22:06:36.625 145 12646.17 148.95 54922.90 88888.00 2013-05-25 22:06:36.750 145 12646.25 148.95 54922.90 88888.00 2013-05-25 22:06:36.875 145 12646.30 148.93 54922.90 88888.00 2013-05-25 22:06:37.000 145 12646.27 148.90 54922.88 88888.00 2013-05-25 22:06:37.125 145 12646.20 148.88 54922.90 88888.00 2013-05-25 22:06:37.250 145 12646.30 148.90 54922.93 88888.00 2013-05-25 22:06:37.375 145 12646.38 148.93 54922.97 88888.00 2013-05-25 22:06:37.500 145 12646.40 148.93 54922.95 88888.00 2013-05-25 22:06:37.625 145 12646.33 148.90 54922.95 88888.00 2013-05-25 22:06:37.750 145 12646.35 148.93 54922.95 88888.00 2013-05-25 22:06:37.875 145 12646.35 148.88 54922.95 88888.00 2013-05-25 22:06:38.000 145 12646.35 148.88 54922.93 88888.00 2013-05-25 22:06:38.125 145 12646.40 148.95 54923.00 88888.00 2013-05-25 22:06:38.250 145 12646.42 148.97 54923.00 88888.00 2013-05-25 22:06:38.375 145 12646.40 148.93 54922.93 88888.00 2013-05-25 22:06:38.500 145 12646.35 148.88 54922.90 88888.00 2013-05-25 22:06:38.625 145 12646.38 148.85 54922.90 88888.00 2013-05-25 22:06:38.750 145 12646.40 148.88 54922.93 88888.00 2013-05-25 22:06:38.875 145 12646.40 148.88 54922.97 88888.00 2013-05-25 22:06:39.000 145 12646.45 148.90 54922.97 88888.00 2013-05-25 22:06:39.125 145 12646.45 148.93 54923.03 88888.00 2013-05-25 22:06:39.250 145 12646.40 148.90 54923.00 88888.00 2013-05-25 22:06:39.375 145 12646.45 148.95 54923.00 88888.00 2013-05-25 22:06:39.500 145 12646.42 148.95 54923.00 88888.00 2013-05-25 22:06:39.625 145 12646.38 148.93 54922.97 88888.00 2013-05-25 22:06:39.750 145 12646.42 148.90 54922.97 88888.00 2013-05-25 22:06:39.875 145 12646.42 148.88 54922.95 88888.00 2013-05-25 22:06:40.000 145 12646.40 148.85 54922.97 88888.00 2013-05-25 22:06:40.125 145 12646.38 148.90 54923.05 88888.00 2013-05-25 22:06:40.250 145 12646.35 148.88 54923.03 88888.00 2013-05-25 22:06:40.375 145 12646.33 148.82 54923.00 88888.00 2013-05-25 22:06:40.500 145 12646.38 148.88 54923.05 88888.00 2013-05-25 22:06:40.625 145 12646.33 148.93 54923.12 88888.00 2013-05-25 22:06:40.750 145 12646.27 148.90 54923.10 88888.00 2013-05-25 22:06:40.875 145 12646.25 148.88 54923.07 88888.00 2013-05-25 22:06:41.000 145 12646.20 148.85 54923.07 88888.00 2013-05-25 22:06:41.125 145 12646.15 148.85 54923.10 88888.00 2013-05-25 22:06:41.250 145 12646.20 148.85 54923.12 88888.00 2013-05-25 22:06:41.375 145 12646.27 148.88 54923.15 88888.00 2013-05-25 22:06:41.500 145 12646.23 148.88 54923.18 88888.00 2013-05-25 22:06:41.625 145 12646.10 148.85 54923.20 88888.00 2013-05-25 22:06:41.750 145 12646.05 148.82 54923.20 88888.00 2013-05-25 22:06:41.875 145 12646.10 148.82 54923.20 88888.00 2013-05-25 22:06:42.000 145 12646.08 148.80 54923.20 88888.00 2013-05-25 22:06:42.125 145 12646.02 148.80 54923.22 88888.00 2013-05-25 22:06:42.250 145 12645.98 148.78 54923.20 88888.00 2013-05-25 22:06:42.375 145 12645.98 148.75 54923.20 88888.00 2013-05-25 22:06:42.500 145 12645.92 148.75 54923.22 88888.00 2013-05-25 22:06:42.625 145 12645.95 148.72 54923.25 88888.00 2013-05-25 22:06:42.750 145 12646.00 148.72 54923.28 88888.00 2013-05-25 22:06:42.875 145 12645.95 148.70 54923.25 88888.00 2013-05-25 22:06:43.000 145 12645.92 148.65 54923.22 88888.00 2013-05-25 22:06:43.125 145 12645.90 148.68 54923.28 88888.00 2013-05-25 22:06:43.250 145 12645.85 148.65 54923.30 88888.00 2013-05-25 22:06:43.375 145 12645.80 148.65 54923.30 88888.00 2013-05-25 22:06:43.500 145 12645.73 148.65 54923.32 88888.00 2013-05-25 22:06:43.625 145 12645.75 148.68 54923.32 88888.00 2013-05-25 22:06:43.750 145 12645.73 148.68 54923.32 88888.00 2013-05-25 22:06:43.875 145 12645.70 148.65 54923.35 88888.00 2013-05-25 22:06:44.000 145 12645.65 148.60 54923.32 88888.00 2013-05-25 22:06:44.125 145 12645.67 148.60 54923.38 88888.00 2013-05-25 22:06:44.250 145 12645.67 148.55 54923.38 88888.00 2013-05-25 22:06:44.375 145 12645.65 148.55 54923.38 88888.00 2013-05-25 22:06:44.500 145 12645.60 148.60 54923.43 88888.00 2013-05-25 22:06:44.625 145 12645.58 148.60 54923.45 88888.00 2013-05-25 22:06:44.750 145 12645.58 148.55 54923.43 88888.00 2013-05-25 22:06:44.875 145 12645.58 148.55 54923.40 88888.00 2013-05-25 22:06:45.000 145 12645.52 148.45 54923.40 88888.00 2013-05-25 22:06:45.125 145 12645.48 148.47 54923.45 88888.00 2013-05-25 22:06:45.250 145 12645.45 148.40 54923.47 88888.00 2013-05-25 22:06:45.375 145 12645.45 148.38 54923.47 88888.00 2013-05-25 22:06:45.500 145 12645.40 148.38 54923.45 88888.00 2013-05-25 22:06:45.625 145 12645.42 148.43 54923.50 88888.00 2013-05-25 22:06:45.750 145 12645.45 148.40 54923.47 88888.00 2013-05-25 22:06:45.875 145 12645.42 148.32 54923.43 88888.00 2013-05-25 22:06:46.000 145 12645.48 148.28 54923.43 88888.00 2013-05-25 22:06:46.125 145 12645.50 148.28 54923.47 88888.00 2013-05-25 22:06:46.250 145 12645.48 148.25 54923.50 88888.00 2013-05-25 22:06:46.375 145 12645.50 148.25 54923.53 88888.00 2013-05-25 22:06:46.500 145 12645.52 148.28 54923.57 88888.00 2013-05-25 22:06:46.625 145 12645.55 148.28 54923.53 88888.00 2013-05-25 22:06:46.750 145 12645.52 148.20 54923.47 88888.00 2013-05-25 22:06:46.875 145 12645.52 148.12 54923.50 88888.00 2013-05-25 22:06:47.000 145 12645.55 148.10 54923.50 88888.00 2013-05-25 22:06:47.125 145 12645.52 148.12 54923.53 88888.00 2013-05-25 22:06:47.250 145 12645.45 148.10 54923.57 88888.00 2013-05-25 22:06:47.375 145 12645.48 148.10 54923.60 88888.00 2013-05-25 22:06:47.500 145 12645.38 148.00 54923.55 88888.00 2013-05-25 22:06:47.625 145 12645.33 147.95 54923.55 88888.00 2013-05-25 22:06:47.750 145 12645.33 147.95 54923.53 88888.00 2013-05-25 22:06:47.875 145 12645.33 147.97 54923.53 88888.00 2013-05-25 22:06:48.000 145 12645.30 147.93 54923.53 88888.00 2013-05-25 22:06:48.125 145 12645.35 147.93 54923.57 88888.00 2013-05-25 22:06:48.250 145 12645.33 147.90 54923.62 88888.00 2013-05-25 22:06:48.375 145 12645.27 147.90 54923.65 88888.00 2013-05-25 22:06:48.500 145 12645.27 147.88 54923.65 88888.00 2013-05-25 22:06:48.625 145 12645.27 147.85 54923.68 88888.00 2013-05-25 22:06:48.750 145 12645.23 147.72 54923.60 88888.00 2013-05-25 22:06:48.875 145 12645.25 147.72 54923.62 88888.00 2013-05-25 22:06:49.000 145 12645.20 147.75 54923.65 88888.00 2013-05-25 22:06:49.125 145 12645.12 147.72 54923.65 88888.00 2013-05-25 22:06:49.250 145 12645.12 147.65 54923.68 88888.00 2013-05-25 22:06:49.375 145 12645.15 147.60 54923.62 88888.00 2013-05-25 22:06:49.500 145 12645.12 147.50 54923.60 88888.00 2013-05-25 22:06:49.625 145 12645.08 147.47 54923.65 88888.00 2013-05-25 22:06:49.750 145 12645.08 147.47 54923.68 88888.00 2013-05-25 22:06:49.875 145 12645.10 147.45 54923.70 88888.00 2013-05-25 22:06:50.000 145 12645.00 147.43 54923.70 88888.00 2013-05-25 22:06:50.125 145 12644.92 147.43 54923.75 88888.00 2013-05-25 22:06:50.250 145 12644.85 147.40 54923.78 88888.00 2013-05-25 22:06:50.375 145 12644.83 147.38 54923.78 88888.00 2013-05-25 22:06:50.500 145 12644.80 147.32 54923.75 88888.00 2013-05-25 22:06:50.625 145 12644.77 147.25 54923.72 88888.00 2013-05-25 22:06:50.750 145 12644.75 147.25 54923.78 88888.00 2013-05-25 22:06:50.875 145 12644.73 147.22 54923.78 88888.00 2013-05-25 22:06:51.000 145 12644.70 147.18 54923.75 88888.00 2013-05-25 22:06:51.125 145 12644.65 147.10 54923.78 88888.00 2013-05-25 22:06:51.250 145 12644.58 147.07 54923.82 88888.00 2013-05-25 22:06:51.375 145 12644.60 147.12 54923.85 88888.00 2013-05-25 22:06:51.500 145 12644.58 147.10 54923.88 88888.00 2013-05-25 22:06:51.625 145 12644.48 147.05 54923.82 88888.00 2013-05-25 22:06:51.750 145 12644.38 147.00 54923.80 88888.00 2013-05-25 22:06:51.875 145 12644.38 147.00 54923.85 88888.00 2013-05-25 22:06:52.000 145 12644.35 147.05 54923.85 88888.00 2013-05-25 22:06:52.125 145 12644.33 147.00 54923.88 88888.00 2013-05-25 22:06:52.250 145 12644.30 146.97 54923.88 88888.00 2013-05-25 22:06:52.375 145 12644.30 146.97 54923.88 88888.00 2013-05-25 22:06:52.500 145 12644.33 146.93 54923.88 88888.00 2013-05-25 22:06:52.625 145 12644.27 146.93 54923.90 88888.00 2013-05-25 22:06:52.750 145 12644.15 146.85 54923.88 88888.00 2013-05-25 22:06:52.875 145 12644.10 146.82 54923.85 88888.00 2013-05-25 22:06:53.000 145 12644.10 146.82 54923.82 88888.00 2013-05-25 22:06:53.125 145 12644.10 146.78 54923.80 88888.00 2013-05-25 22:06:53.250 145 12644.08 146.78 54923.88 88888.00 2013-05-25 22:06:53.375 145 12644.10 146.85 54923.93 88888.00 2013-05-25 22:06:53.500 145 12644.12 146.85 54923.90 88888.00 2013-05-25 22:06:53.625 145 12644.10 146.85 54923.93 88888.00 2013-05-25 22:06:53.750 145 12644.02 146.80 54923.90 88888.00 2013-05-25 22:06:53.875 145 12643.88 146.75 54923.88 88888.00 2013-05-25 22:06:54.000 145 12643.85 146.72 54923.88 88888.00 2013-05-25 22:06:54.125 145 12643.90 146.82 54923.93 88888.00 2013-05-25 22:06:54.250 145 12643.88 146.78 54923.95 88888.00 2013-05-25 22:06:54.375 145 12643.85 146.80 54923.95 88888.00 2013-05-25 22:06:54.500 145 12643.83 146.80 54923.95 88888.00 2013-05-25 22:06:54.625 145 12643.73 146.80 54923.97 88888.00 2013-05-25 22:06:54.750 145 12643.67 146.80 54923.93 88888.00 2013-05-25 22:06:54.875 145 12643.70 146.75 54923.93 88888.00 2013-05-25 22:06:55.000 145 12643.67 146.72 54923.90 88888.00 2013-05-25 22:06:55.125 145 12643.67 146.72 54923.93 88888.00 2013-05-25 22:06:55.250 145 12643.65 146.80 54923.95 88888.00 2013-05-25 22:06:55.375 145 12643.65 146.80 54923.93 88888.00 2013-05-25 22:06:55.500 145 12643.67 146.78 54923.90 88888.00 2013-05-25 22:06:55.625 145 12643.58 146.75 54923.90 88888.00 2013-05-25 22:06:55.750 145 12643.48 146.72 54923.90 88888.00 2013-05-25 22:06:55.875 145 12643.45 146.75 54923.93 88888.00 2013-05-25 22:06:56.000 145 12643.45 146.85 54923.95 88888.00 2013-05-25 22:06:56.125 145 12643.48 146.82 54923.95 88888.00 2013-05-25 22:06:56.250 145 12643.45 146.82 54923.95 88888.00 2013-05-25 22:06:56.375 145 12643.55 146.85 54923.97 88888.00 2013-05-25 22:06:56.500 145 12643.58 146.82 54923.95 88888.00 2013-05-25 22:06:56.625 145 12643.52 146.80 54923.93 88888.00 2013-05-25 22:06:56.750 145 12643.45 146.80 54923.90 88888.00 2013-05-25 22:06:56.875 145 12643.42 146.80 54923.90 88888.00 2013-05-25 22:06:57.000 145 12643.52 146.85 54923.90 88888.00 2013-05-25 22:06:57.125 145 12643.50 146.85 54923.90 88888.00 2013-05-25 22:06:57.250 145 12643.42 146.78 54923.85 88888.00 2013-05-25 22:06:57.375 145 12643.42 146.75 54923.85 88888.00 2013-05-25 22:06:57.500 145 12643.42 146.75 54923.85 88888.00 2013-05-25 22:06:57.625 145 12643.40 146.78 54923.88 88888.00 2013-05-25 22:06:57.750 145 12643.35 146.82 54923.93 88888.00 2013-05-25 22:06:57.875 145 12643.40 146.88 54923.97 88888.00 2013-05-25 22:06:58.000 145 12643.42 146.88 54923.95 88888.00 2013-05-25 22:06:58.125 145 12643.38 146.80 54923.93 88888.00 2013-05-25 22:06:58.250 145 12643.40 146.78 54923.88 88888.00 2013-05-25 22:06:58.375 145 12643.48 146.80 54923.88 88888.00 2013-05-25 22:06:58.500 145 12643.50 146.85 54923.90 88888.00 2013-05-25 22:06:58.625 145 12643.42 146.85 54923.90 88888.00 2013-05-25 22:06:58.750 145 12643.42 146.80 54923.85 88888.00 2013-05-25 22:06:58.875 145 12643.48 146.82 54923.85 88888.00 2013-05-25 22:06:59.000 145 12643.48 146.85 54923.88 88888.00 2013-05-25 22:06:59.125 145 12643.42 146.82 54923.85 88888.00 2013-05-25 22:06:59.250 145 12643.40 146.78 54923.82 88888.00 2013-05-25 22:06:59.375 145 12643.45 146.82 54923.85 88888.00 2013-05-25 22:06:59.500 145 12643.50 146.85 54923.85 88888.00 2013-05-25 22:06:59.625 145 12643.42 146.80 54923.85 88888.00 2013-05-25 22:06:59.750 145 12643.40 146.78 54923.80 88888.00 2013-05-25 22:06:59.875 145 12643.33 146.78 54923.80 88888.00 2013-05-25 22:07:00.000 145 12643.33 146.82 54923.82 88888.00 2013-05-25 22:07:00.125 145 12643.38 146.85 54923.85 88888.00 2013-05-25 22:07:00.250 145 12643.40 146.85 54923.82 88888.00 2013-05-25 22:07:00.375 145 12643.50 146.88 54923.82 88888.00 2013-05-25 22:07:00.500 145 12643.52 146.88 54923.82 88888.00 2013-05-25 22:07:00.625 145 12643.50 146.85 54923.78 88888.00 2013-05-25 22:07:00.750 145 12643.45 146.82 54923.80 88888.00 2013-05-25 22:07:00.875 145 12643.42 146.88 54923.82 88888.00 2013-05-25 22:07:01.000 145 12643.42 146.82 54923.75 88888.00 2013-05-25 22:07:01.125 145 12643.45 146.85 54923.80 88888.00 2013-05-25 22:07:01.250 145 12643.48 146.85 54923.80 88888.00 2013-05-25 22:07:01.375 145 12643.50 146.88 54923.75 88888.00 2013-05-25 22:07:01.500 145 12643.45 146.88 54923.78 88888.00 2013-05-25 22:07:01.625 145 12643.45 146.88 54923.80 88888.00 2013-05-25 22:07:01.750 145 12643.45 146.88 54923.75 88888.00 2013-05-25 22:07:01.875 145 12643.42 146.85 54923.75 88888.00 2013-05-25 22:07:02.000 145 12643.42 146.88 54923.75 88888.00 2013-05-25 22:07:02.125 145 12643.42 146.88 54923.75 88888.00 2013-05-25 22:07:02.250 145 12643.40 146.90 54923.75 88888.00 2013-05-25 22:07:02.375 145 12643.40 146.90 54923.75 88888.00 2013-05-25 22:07:02.500 145 12643.40 146.90 54923.75 88888.00 2013-05-25 22:07:02.625 145 12643.42 146.93 54923.75 88888.00 2013-05-25 22:07:02.750 145 12643.40 146.90 54923.72 88888.00 2013-05-25 22:07:02.875 145 12643.38 146.95 54923.75 88888.00 2013-05-25 22:07:03.000 145 12643.38 146.93 54923.75 88888.00 2013-05-25 22:07:03.125 145 12643.35 146.93 54923.75 88888.00 2013-05-25 22:07:03.250 145 12643.35 146.95 54923.75 88888.00 2013-05-25 22:07:03.375 145 12643.33 146.97 54923.72 88888.00 2013-05-25 22:07:03.500 145 12643.38 147.03 54923.75 88888.00 2013-05-25 22:07:03.625 145 12643.40 147.03 54923.75 88888.00 2013-05-25 22:07:03.750 145 12643.33 147.03 54923.75 88888.00 2013-05-25 22:07:03.875 145 12643.25 147.05 54923.72 88888.00 2013-05-25 22:07:04.000 145 12643.23 147.03 54923.65 88888.00 2013-05-25 22:07:04.125 145 12643.17 147.00 54923.62 88888.00 2013-05-25 22:07:04.250 145 12643.17 147.00 54923.65 88888.00 2013-05-25 22:07:04.375 145 12643.25 147.10 54923.70 88888.00 2013-05-25 22:07:04.500 145 12643.25 147.12 54923.68 88888.00 2013-05-25 22:07:04.625 145 12643.23 147.10 54923.65 88888.00 2013-05-25 22:07:04.750 145 12643.12 147.05 54923.62 88888.00 2013-05-25 22:07:04.875 145 12643.10 147.07 54923.65 88888.00 2013-05-25 22:07:05.000 145 12643.08 147.12 54923.62 88888.00 2013-05-25 22:07:05.125 145 12643.12 147.22 54923.65 88888.00 2013-05-25 22:07:05.250 145 12643.10 147.20 54923.65 88888.00 2013-05-25 22:07:05.375 145 12643.05 147.20 54923.62 88888.00 2013-05-25 22:07:05.500 145 12643.02 147.22 54923.68 88888.00 2013-05-25 22:07:05.625 145 12642.95 147.20 54923.62 88888.00 2013-05-25 22:07:05.750 145 12642.92 147.20 54923.60 88888.00 2013-05-25 22:07:05.875 145 12643.00 147.25 54923.65 88888.00 2013-05-25 22:07:06.000 145 12643.02 147.30 54923.68 88888.00 2013-05-25 22:07:06.125 145 12642.95 147.32 54923.68 88888.00 2013-05-25 22:07:06.250 145 12642.85 147.30 54923.65 88888.00 2013-05-25 22:07:06.375 145 12642.83 147.28 54923.62 88888.00 2013-05-25 22:07:06.500 145 12642.92 147.32 54923.68 88888.00 2013-05-25 22:07:06.625 145 12642.98 147.38 54923.70 88888.00 2013-05-25 22:07:06.750 145 12642.88 147.32 54923.62 88888.00 2013-05-25 22:07:06.875 145 12642.77 147.25 54923.55 88888.00 2013-05-25 22:07:07.000 145 12642.73 147.28 54923.57 88888.00 2013-05-25 22:07:07.125 145 12642.73 147.32 54923.62 88888.00 2013-05-25 22:07:07.250 145 12642.65 147.32 54923.60 88888.00 2013-05-25 22:07:07.375 145 12642.73 147.38 54923.62 88888.00 2013-05-25 22:07:07.500 145 12642.75 147.40 54923.60 88888.00 2013-05-25 22:07:07.625 145 12642.67 147.40 54923.60 88888.00 2013-05-25 22:07:07.750 145 12642.65 147.40 54923.65 88888.00 2013-05-25 22:07:07.875 145 12642.67 147.45 54923.68 88888.00 2013-05-25 22:07:08.000 145 12642.62 147.43 54923.62 88888.00 2013-05-25 22:07:08.125 145 12642.58 147.38 54923.57 88888.00 2013-05-25 22:07:08.250 145 12642.60 147.38 54923.62 88888.00 2013-05-25 22:07:08.375 145 12642.60 147.43 54923.60 88888.00 2013-05-25 22:07:08.500 145 12642.50 147.43 54923.62 88888.00 2013-05-25 22:07:08.625 145 12642.45 147.40 54923.57 88888.00 2013-05-25 22:07:08.750 145 12642.52 147.40 54923.60 88888.00 2013-05-25 22:07:08.875 145 12642.52 147.43 54923.57 88888.00 2013-05-25 22:07:09.000 145 12642.45 147.35 54923.53 88888.00 2013-05-25 22:07:09.125 145 12642.42 147.35 54923.55 88888.00 2013-05-25 22:07:09.250 145 12642.40 147.32 54923.60 88888.00 2013-05-25 22:07:09.375 145 12642.40 147.32 54923.60 88888.00 2013-05-25 22:07:09.500 145 12642.38 147.32 54923.60 88888.00 2013-05-25 22:07:09.625 145 12642.40 147.30 54923.60 88888.00 2013-05-25 22:07:09.750 145 12642.38 147.28 54923.57 88888.00 2013-05-25 22:07:09.875 145 12642.38 147.28 54923.57 88888.00 2013-05-25 22:07:10.000 145 12642.33 147.30 54923.60 88888.00 2013-05-25 22:07:10.125 145 12642.27 147.35 54923.62 88888.00 2013-05-25 22:07:10.250 145 12642.23 147.28 54923.65 88888.00 2013-05-25 22:07:10.375 145 12642.23 147.28 54923.65 88888.00 2013-05-25 22:07:10.500 145 12642.17 147.25 54923.65 88888.00 2013-05-25 22:07:10.625 145 12642.15 147.20 54923.60 88888.00 2013-05-25 22:07:10.750 145 12642.12 147.18 54923.62 88888.00 2013-05-25 22:07:10.875 145 12642.15 147.20 54923.65 88888.00 2013-05-25 22:07:11.000 145 12642.10 147.20 54923.62 88888.00 2013-05-25 22:07:11.125 145 12642.10 147.18 54923.65 88888.00 2013-05-25 22:07:11.250 145 12642.08 147.15 54923.65 88888.00 2013-05-25 22:07:11.375 145 12642.12 147.18 54923.65 88888.00 2013-05-25 22:07:11.500 145 12641.98 147.10 54923.65 88888.00 2013-05-25 22:07:11.625 145 12641.95 147.00 54923.57 88888.00 2013-05-25 22:07:11.750 145 12641.95 147.00 54923.60 88888.00 2013-05-25 22:07:11.875 145 12642.00 147.07 54923.65 88888.00 2013-05-25 22:07:12.000 145 12641.98 147.10 54923.65 88888.00 2013-05-25 22:07:12.125 145 12641.92 147.10 54923.68 88888.00 2013-05-25 22:07:12.250 145 12641.90 147.05 54923.65 88888.00 2013-05-25 22:07:12.375 145 12641.85 146.97 54923.60 88888.00 2013-05-25 22:07:12.500 145 12641.88 147.00 54923.60 88888.00 2013-05-25 22:07:12.625 145 12641.90 147.00 54923.60 88888.00 2013-05-25 22:07:12.750 145 12641.90 147.03 54923.62 88888.00 2013-05-25 22:07:12.875 145 12641.83 147.05 54923.65 88888.00 2013-05-25 22:07:13.000 145 12641.77 147.03 54923.65 88888.00 2013-05-25 22:07:13.125 145 12641.73 147.03 54923.65 88888.00 2013-05-25 22:07:13.250 145 12641.65 147.00 54923.65 88888.00 2013-05-25 22:07:13.375 145 12641.67 147.03 54923.62 88888.00 2013-05-25 22:07:13.500 145 12641.67 147.03 54923.65 88888.00 2013-05-25 22:07:13.625 145 12641.62 147.03 54923.65 88888.00 2013-05-25 22:07:13.750 145 12641.65 146.97 54923.60 88888.00 2013-05-25 22:07:13.875 145 12641.62 147.00 54923.60 88888.00 2013-05-25 22:07:14.000 145 12641.60 147.05 54923.60 88888.00 2013-05-25 22:07:14.125 145 12641.52 147.05 54923.62 88888.00 2013-05-25 22:07:14.250 145 12641.48 147.03 54923.62 88888.00 2013-05-25 22:07:14.375 145 12641.40 147.00 54923.60 88888.00 2013-05-25 22:07:14.500 145 12641.40 146.97 54923.60 88888.00 2013-05-25 22:07:14.625 145 12641.40 147.00 54923.60 88888.00 2013-05-25 22:07:14.750 145 12641.40 147.00 54923.62 88888.00 2013-05-25 22:07:14.875 145 12641.42 147.07 54923.62 88888.00 2013-05-25 22:07:15.000 145 12641.48 147.12 54923.60 88888.00 2013-05-25 22:07:15.125 145 12641.42 147.12 54923.60 88888.00 2013-05-25 22:07:15.250 145 12641.38 147.10 54923.62 88888.00 2013-05-25 22:07:15.375 145 12641.45 147.18 54923.62 88888.00 2013-05-25 22:07:15.500 145 12641.40 147.15 54923.60 88888.00 2013-05-25 22:07:15.625 145 12641.40 147.15 54923.57 88888.00 2013-05-25 22:07:15.750 145 12641.42 147.18 54923.57 88888.00 2013-05-25 22:07:15.875 145 12641.42 147.20 54923.57 88888.00 2013-05-25 22:07:16.000 145 12641.45 147.18 54923.55 88888.00 2013-05-25 22:07:16.125 145 12641.45 147.18 54923.53 88888.00 2013-05-25 22:07:16.250 145 12641.45 147.25 54923.53 88888.00 2013-05-25 22:07:16.375 145 12641.42 147.28 54923.53 88888.00 2013-05-25 22:07:16.500 145 12641.38 147.28 54923.50 88888.00 2013-05-25 22:07:16.625 145 12641.40 147.30 54923.53 88888.00 2013-05-25 22:07:16.750 145 12641.50 147.35 54923.55 88888.00 2013-05-25 22:07:16.875 145 12641.58 147.38 54923.53 88888.00 2013-05-25 22:07:17.000 145 12641.58 147.38 54923.50 88888.00 2013-05-25 22:07:17.125 145 12641.48 147.32 54923.45 88888.00 2013-05-25 22:07:17.250 145 12641.42 147.32 54923.45 88888.00 2013-05-25 22:07:17.375 145 12641.42 147.38 54923.45 88888.00 2013-05-25 22:07:17.500 145 12641.42 147.43 54923.47 88888.00 2013-05-25 22:07:17.625 145 12641.40 147.45 54923.45 88888.00 2013-05-25 22:07:17.750 145 12641.33 147.43 54923.43 88888.00 2013-05-25 22:07:17.875 145 12641.33 147.45 54923.43 88888.00 2013-05-25 22:07:18.000 145 12641.38 147.55 54923.43 88888.00 2013-05-25 22:07:18.125 145 12641.35 147.53 54923.38 88888.00 2013-05-25 22:07:18.250 145 12641.30 147.50 54923.35 88888.00 2013-05-25 22:07:18.375 145 12641.27 147.50 54923.32 88888.00 2013-05-25 22:07:18.500 145 12641.27 147.55 54923.38 88888.00 2013-05-25 22:07:18.625 145 12641.33 147.57 54923.40 88888.00 2013-05-25 22:07:18.750 145 12641.38 147.62 54923.43 88888.00 2013-05-25 22:07:18.875 145 12641.40 147.60 54923.40 88888.00 2013-05-25 22:07:19.000 145 12641.38 147.57 54923.32 88888.00 2013-05-25 22:07:19.125 145 12641.30 147.57 54923.30 88888.00 2013-05-25 22:07:19.250 145 12641.35 147.68 54923.38 88888.00 2013-05-25 22:07:19.375 145 12641.40 147.72 54923.35 88888.00 2013-05-25 22:07:19.500 145 12641.40 147.68 54923.32 88888.00 2013-05-25 22:07:19.625 145 12641.35 147.68 54923.28 88888.00 2013-05-25 22:07:19.750 145 12641.38 147.75 54923.32 88888.00 2013-05-25 22:07:19.875 145 12641.42 147.75 54923.32 88888.00 2013-05-25 22:07:20.000 145 12641.45 147.72 54923.28 88888.00 2013-05-25 22:07:20.125 145 12641.45 147.75 54923.25 88888.00 2013-05-25 22:07:20.250 145 12641.45 147.78 54923.25 88888.00 2013-05-25 22:07:20.375 145 12641.45 147.78 54923.22 88888.00 2013-05-25 22:07:20.500 145 12641.40 147.80 54923.22 88888.00 2013-05-25 22:07:20.625 145 12641.33 147.80 54923.25 88888.00 2013-05-25 22:07:20.750 145 12641.33 147.75 54923.20 88888.00 2013-05-25 22:07:20.875 145 12641.35 147.78 54923.22 88888.00 2013-05-25 22:07:21.000 145 12641.38 147.82 54923.20 88888.00 2013-05-25 22:07:21.125 145 12641.35 147.78 54923.20 88888.00 2013-05-25 22:07:21.250 145 12641.38 147.78 54923.20 88888.00 2013-05-25 22:07:21.375 145 12641.38 147.80 54923.18 88888.00 2013-05-25 22:07:21.500 145 12641.38 147.85 54923.18 88888.00 2013-05-25 22:07:21.625 145 12641.35 147.85 54923.18 88888.00 2013-05-25 22:07:21.750 145 12641.38 147.85 54923.15 88888.00 2013-05-25 22:07:21.875 145 12641.33 147.88 54923.15 88888.00 2013-05-25 22:07:22.000 145 12641.33 147.88 54923.18 88888.00 2013-05-25 22:07:22.125 145 12641.30 147.85 54923.15 88888.00 2013-05-25 22:07:22.250 145 12641.23 147.82 54923.10 88888.00 2013-05-25 22:07:22.375 145 12641.25 147.82 54923.10 88888.00 2013-05-25 22:07:22.500 145 12641.27 147.82 54923.12 88888.00 2013-05-25 22:07:22.625 145 12641.30 147.80 54923.10 88888.00 2013-05-25 22:07:22.750 145 12641.25 147.82 54923.12 88888.00 2013-05-25 22:07:22.875 145 12641.23 147.88 54923.12 88888.00 2013-05-25 22:07:23.000 145 12641.27 147.85 54923.10 88888.00 2013-05-25 22:07:23.125 145 12641.30 147.82 54923.10 88888.00 2013-05-25 22:07:23.250 145 12641.25 147.85 54923.10 88888.00 2013-05-25 22:07:23.375 145 12641.23 147.90 54923.10 88888.00 2013-05-25 22:07:23.500 145 12641.25 147.90 54923.12 88888.00 2013-05-25 22:07:23.625 145 12641.25 147.90 54923.12 88888.00 2013-05-25 22:07:23.750 145 12641.23 147.82 54923.07 88888.00 2013-05-25 22:07:23.875 145 12641.20 147.82 54923.10 88888.00 2013-05-25 22:07:24.000 145 12641.23 147.82 54923.05 88888.00 2013-05-25 22:07:24.125 145 12641.20 147.82 54923.07 88888.00 2013-05-25 22:07:24.250 145 12641.10 147.85 54923.12 88888.00 2013-05-25 22:07:24.375 145 12641.08 147.82 54923.12 88888.00 2013-05-25 22:07:24.500 145 12641.08 147.80 54923.07 88888.00 2013-05-25 22:07:24.625 145 12641.00 147.80 54923.05 88888.00 2013-05-25 22:07:24.750 145 12641.00 147.80 54923.05 88888.00 2013-05-25 22:07:24.875 145 12641.02 147.80 54923.05 88888.00 2013-05-25 22:07:25.000 145 12640.98 147.78 54923.00 88888.00 2013-05-25 22:07:25.125 145 12640.95 147.75 54923.05 88888.00 2013-05-25 22:07:25.250 145 12640.85 147.72 54923.07 88888.00 2013-05-25 22:07:25.375 145 12640.85 147.78 54923.07 88888.00 2013-05-25 22:07:25.500 145 12640.83 147.75 54923.05 88888.00 2013-05-25 22:07:25.625 145 12640.83 147.72 54923.07 88888.00 2013-05-25 22:07:25.750 145 12640.85 147.70 54923.07 88888.00 2013-05-25 22:07:25.875 145 12640.83 147.70 54923.05 88888.00 2013-05-25 22:07:26.000 145 12640.77 147.68 54923.05 88888.00 2013-05-25 22:07:26.125 145 12640.73 147.70 54923.10 88888.00 2013-05-25 22:07:26.250 145 12640.67 147.70 54923.07 88888.00 2013-05-25 22:07:26.375 145 12640.60 147.68 54923.05 88888.00 2013-05-25 22:07:26.500 145 12640.58 147.68 54923.05 88888.00 2013-05-25 22:07:26.625 145 12640.60 147.65 54923.05 88888.00 2013-05-25 22:07:26.750 145 12640.58 147.60 54923.03 88888.00 2013-05-25 22:07:26.875 145 12640.50 147.55 54923.00 88888.00 2013-05-25 22:07:27.000 145 12640.40 147.53 54923.00 88888.00 2013-05-25 22:07:27.125 145 12640.42 147.53 54923.03 88888.00 2013-05-25 22:07:27.250 145 12640.40 147.50 54923.07 88888.00 2013-05-25 22:07:27.375 145 12640.33 147.50 54923.05 88888.00 2013-05-25 22:07:27.500 145 12640.27 147.50 54923.05 88888.00 2013-05-25 22:07:27.625 145 12640.30 147.47 54923.07 88888.00 2013-05-25 22:07:27.750 145 12640.27 147.47 54923.10 88888.00 2013-05-25 22:07:27.875 145 12640.15 147.40 54923.07 88888.00 2013-05-25 22:07:28.000 145 12640.08 147.38 54923.05 88888.00 2013-05-25 22:07:28.125 145 12640.05 147.43 54923.03 88888.00 2013-05-25 22:07:28.250 145 12640.00 147.43 54923.07 88888.00 2013-05-25 22:07:28.375 145 12640.02 147.40 54923.10 88888.00 2013-05-25 22:07:28.500 145 12640.05 147.38 54923.05 88888.00 2013-05-25 22:07:28.625 145 12640.00 147.32 54923.00 88888.00 2013-05-25 22:07:28.750 145 12639.90 147.30 54923.03 88888.00 2013-05-25 22:07:28.875 145 12639.88 147.30 54923.05 88888.00 2013-05-25 22:07:29.000 145 12639.90 147.30 54923.05 88888.00 2013-05-25 22:07:29.125 145 12639.85 147.25 54923.07 88888.00 2013-05-25 22:07:29.250 145 12639.77 147.22 54923.07 88888.00 2013-05-25 22:07:29.375 145 12639.77 147.28 54923.10 88888.00 2013-05-25 22:07:29.500 145 12639.75 147.25 54923.07 88888.00 2013-05-25 22:07:29.625 145 12639.75 147.25 54923.10 88888.00 2013-05-25 22:07:29.750 145 12639.77 147.25 54923.07 88888.00 2013-05-25 22:07:29.875 145 12639.77 147.25 54923.07 88888.00 2013-05-25 22:07:30.000 145 12639.73 147.28 54923.10 88888.00 2013-05-25 22:07:30.125 145 12639.70 147.30 54923.12 88888.00 2013-05-25 22:07:30.250 145 12639.73 147.30 54923.12 88888.00 2013-05-25 22:07:30.375 145 12639.70 147.30 54923.10 88888.00 2013-05-25 22:07:30.500 145 12639.67 147.28 54923.07 88888.00 2013-05-25 22:07:30.625 145 12639.65 147.30 54923.10 88888.00 2013-05-25 22:07:30.750 145 12639.65 147.30 54923.10 88888.00 2013-05-25 22:07:30.875 145 12639.60 147.28 54923.07 88888.00 2013-05-25 22:07:31.000 145 12639.55 147.35 54923.10 88888.00 2013-05-25 22:07:31.125 145 12639.52 147.35 54923.07 88888.00 2013-05-25 22:07:31.250 145 12639.52 147.30 54923.03 88888.00 2013-05-25 22:07:31.375 145 12639.50 147.30 54923.07 88888.00 2013-05-25 22:07:31.500 145 12639.50 147.35 54923.10 88888.00 2013-05-25 22:07:31.625 145 12639.52 147.38 54923.07 88888.00 2013-05-25 22:07:31.750 145 12639.55 147.38 54923.05 88888.00 2013-05-25 22:07:31.875 145 12639.55 147.38 54922.97 88888.00 2013-05-25 22:07:32.000 145 12639.60 147.43 54923.00 88888.00 2013-05-25 22:07:32.125 145 12639.58 147.45 54923.00 88888.00 2013-05-25 22:07:32.250 145 12639.60 147.47 54923.03 88888.00 2013-05-25 22:07:32.375 145 12639.65 147.53 54923.03 88888.00 2013-05-25 22:07:32.500 145 12639.62 147.55 54923.03 88888.00 2013-05-25 22:07:32.625 145 12639.65 147.55 54922.97 88888.00 2013-05-25 22:07:32.750 145 12639.65 147.55 54922.95 88888.00 2013-05-25 22:07:32.875 145 12639.67 147.57 54922.95 88888.00 2013-05-25 22:07:33.000 145 12639.77 147.60 54922.93 88888.00 2013-05-25 22:07:33.125 145 12639.77 147.60 54922.88 88888.00 2013-05-25 22:07:33.250 145 12639.73 147.57 54922.85 88888.00 2013-05-25 22:07:33.375 145 12639.85 147.62 54922.90 88888.00 2013-05-25 22:07:33.500 145 12639.90 147.62 54922.85 88888.00 2013-05-25 22:07:33.625 145 12639.88 147.60 54922.82 88888.00 2013-05-25 22:07:33.750 145 12639.90 147.65 54922.85 88888.00 2013-05-25 22:07:33.875 145 12639.88 147.70 54922.85 88888.00 2013-05-25 22:07:34.000 145 12639.98 147.72 54922.85 88888.00 2013-05-25 22:07:34.125 145 12640.05 147.75 54922.85 88888.00 2013-05-25 22:07:34.250 145 12640.08 147.75 54922.85 88888.00 2013-05-25 22:07:34.375 145 12640.10 147.78 54922.88 88888.00 2013-05-25 22:07:34.500 145 12640.15 147.75 54922.82 88888.00 2013-05-25 22:07:34.625 145 12640.20 147.72 54922.78 88888.00 2013-05-25 22:07:34.750 145 12640.25 147.70 54922.78 88888.00 2013-05-25 22:07:34.875 145 12640.17 147.70 54922.75 88888.00 2013-05-25 22:07:35.000 145 12640.27 147.78 54922.75 88888.00 2013-05-25 22:07:35.125 145 12640.33 147.78 54922.75 88888.00 2013-05-25 22:07:35.250 145 12640.30 147.72 54922.70 88888.00 2013-05-25 22:07:35.375 145 12640.33 147.70 54922.68 88888.00 2013-05-25 22:07:35.500 145 12640.40 147.70 54922.68 88888.00 2013-05-25 22:07:35.625 145 12640.42 147.68 54922.68 88888.00 2013-05-25 22:07:35.750 145 12640.40 147.60 54922.62 88888.00 2013-05-25 22:07:35.875 145 12640.42 147.60 54922.65 88888.00 2013-05-25 22:07:36.000 145 12640.45 147.57 54922.62 88888.00 2013-05-25 22:07:36.125 145 12640.48 147.60 54922.68 88888.00 2013-05-25 22:07:36.250 145 12640.52 147.57 54922.65 88888.00 2013-05-25 22:07:36.375 145 12640.58 147.55 54922.65 88888.00 2013-05-25 22:07:36.500 145 12640.58 147.50 54922.62 88888.00 2013-05-25 22:07:36.625 145 12640.62 147.53 54922.65 88888.00 2013-05-25 22:07:36.750 145 12640.75 147.55 54922.65 88888.00 2013-05-25 22:07:36.875 145 12640.77 147.45 54922.65 88888.00 2013-05-25 22:07:37.000 145 12640.77 147.40 54922.60 88888.00 2013-05-25 22:07:37.125 145 12640.70 147.35 54922.60 88888.00 2013-05-25 22:07:37.250 145 12640.77 147.38 54922.60 88888.00 2013-05-25 22:07:37.375 145 12640.80 147.35 54922.57 88888.00 2013-05-25 22:07:37.500 145 12640.83 147.32 54922.57 88888.00 2013-05-25 22:07:37.625 145 12640.88 147.30 54922.57 88888.00 2013-05-25 22:07:37.750 145 12640.90 147.28 54922.55 88888.00 2013-05-25 22:07:37.875 145 12640.90 147.22 54922.55 88888.00 2013-05-25 22:07:38.000 145 12640.90 147.20 54922.53 88888.00 2013-05-25 22:07:38.125 145 12640.85 147.18 54922.55 88888.00 2013-05-25 22:07:38.250 145 12640.85 147.10 54922.53 88888.00 2013-05-25 22:07:38.375 145 12640.85 147.05 54922.50 88888.00 2013-05-25 22:07:38.500 145 12640.85 147.00 54922.47 88888.00 2013-05-25 22:07:38.625 145 12640.92 146.95 54922.45 88888.00 2013-05-25 22:07:38.750 145 12640.98 146.93 54922.47 88888.00 2013-05-25 22:07:38.875 145 12641.05 146.95 54922.53 88888.00 2013-05-25 22:07:39.000 145 12641.05 146.95 54922.50 88888.00 2013-05-25 22:07:39.125 145 12640.95 146.85 54922.47 88888.00 2013-05-25 22:07:39.250 145 12640.92 146.80 54922.43 88888.00 2013-05-25 22:07:39.375 145 12640.95 146.78 54922.43 88888.00 2013-05-25 22:07:39.500 145 12640.95 146.80 54922.43 88888.00 2013-05-25 22:07:39.625 145 12641.00 146.78 54922.43 88888.00 2013-05-25 22:07:39.750 145 12641.00 146.70 54922.43 88888.00 2013-05-25 22:07:39.875 145 12640.98 146.75 54922.43 88888.00 2013-05-25 22:07:40.000 145 12641.00 146.78 54922.43 88888.00 2013-05-25 22:07:40.125 145 12641.05 146.75 54922.45 88888.00 2013-05-25 22:07:40.250 145 12641.05 146.68 54922.43 88888.00 2013-05-25 22:07:40.375 145 12641.00 146.62 54922.38 88888.00 2013-05-25 22:07:40.500 145 12641.02 146.65 54922.43 88888.00 2013-05-25 22:07:40.625 145 12641.08 146.68 54922.43 88888.00 2013-05-25 22:07:40.750 145 12641.05 146.68 54922.43 88888.00 2013-05-25 22:07:40.875 145 12641.00 146.65 54922.43 88888.00 2013-05-25 22:07:41.000 145 12641.02 146.65 54922.43 88888.00 2013-05-25 22:07:41.125 145 12641.12 146.68 54922.43 88888.00 2013-05-25 22:07:41.250 145 12641.10 146.68 54922.43 88888.00 2013-05-25 22:07:41.375 145 12641.02 146.68 54922.43 88888.00 2013-05-25 22:07:41.500 145 12640.95 146.70 54922.43 88888.00 2013-05-25 22:07:41.625 145 12640.90 146.68 54922.40 88888.00 2013-05-25 22:07:41.750 145 12640.90 146.70 54922.38 88888.00 2013-05-25 22:07:41.875 145 12640.88 146.75 54922.40 88888.00 2013-05-25 22:07:42.000 145 12640.90 146.70 54922.35 88888.00 2013-05-25 22:07:42.125 145 12641.00 146.72 54922.40 88888.00 2013-05-25 22:07:42.250 145 12641.02 146.72 54922.38 88888.00 2013-05-25 22:07:42.375 145 12640.95 146.72 54922.32 88888.00 2013-05-25 22:07:42.500 145 12640.85 146.75 54922.30 88888.00 2013-05-25 22:07:42.625 145 12640.85 146.78 54922.30 88888.00 2013-05-25 22:07:42.750 145 12640.90 146.85 54922.32 88888.00 2013-05-25 22:07:42.875 145 12640.88 146.88 54922.35 88888.00 2013-05-25 22:07:43.000 145 12640.90 146.93 54922.32 88888.00 2013-05-25 22:07:43.125 145 12640.90 146.93 54922.32 88888.00 2013-05-25 22:07:43.250 145 12640.88 146.97 54922.32 88888.00 2013-05-25 22:07:43.375 145 12640.90 147.05 54922.32 88888.00 2013-05-25 22:07:43.500 145 12640.95 147.12 54922.32 88888.00 2013-05-25 22:07:43.625 145 12641.00 147.12 54922.30 88888.00 2013-05-25 22:07:43.750 145 12640.92 147.12 54922.25 88888.00 2013-05-25 22:07:43.875 145 12640.88 147.15 54922.25 88888.00 2013-05-25 22:07:44.000 145 12640.88 147.20 54922.22 88888.00 2013-05-25 22:07:44.125 145 12640.88 147.22 54922.20 88888.00 2013-05-25 22:07:44.250 145 12640.88 147.20 54922.20 88888.00 2013-05-25 22:07:44.375 145 12640.85 147.22 54922.20 88888.00 2013-05-25 22:07:44.500 145 12640.90 147.32 54922.20 88888.00 2013-05-25 22:07:44.625 145 12640.90 147.38 54922.22 88888.00 2013-05-25 22:07:44.750 145 12640.92 147.43 54922.22 88888.00 2013-05-25 22:07:44.875 145 12640.88 147.47 54922.20 88888.00 2013-05-25 22:07:45.000 145 12640.85 147.55 54922.20 88888.00 2013-05-25 22:07:45.125 145 12640.95 147.62 54922.22 88888.00 2013-05-25 22:07:45.250 145 12641.05 147.68 54922.20 88888.00 2013-05-25 22:07:45.375 145 12641.10 147.72 54922.22 88888.00 2013-05-25 22:07:45.500 145 12641.12 147.78 54922.20 88888.00 2013-05-25 22:07:45.625 145 12641.10 147.80 54922.18 88888.00 2013-05-25 22:07:45.750 145 12641.17 147.93 54922.22 88888.00 2013-05-25 22:07:45.875 145 12641.20 148.00 54922.20 88888.00 2013-05-25 22:07:46.000 145 12641.20 148.05 54922.18 88888.00 2013-05-25 22:07:46.125 145 12641.20 148.10 54922.22 88888.00 2013-05-25 22:07:46.250 145 12641.20 148.12 54922.20 88888.00 2013-05-25 22:07:46.375 145 12641.23 148.18 54922.15 88888.00 2013-05-25 22:07:46.500 145 12641.17 148.18 54922.10 88888.00 2013-05-25 22:07:46.625 145 12641.17 148.20 54922.05 88888.00 2013-05-25 22:07:46.750 145 12641.23 148.28 54922.00 88888.00 2013-05-25 22:07:46.875 145 12641.25 148.32 54922.03 88888.00 2013-05-25 22:07:47.000 145 12641.25 148.40 54922.03 88888.00 2013-05-25 22:07:47.125 145 12641.30 148.47 54922.03 88888.00 2013-05-25 22:07:47.250 145 12641.35 148.50 54922.00 88888.00 2013-05-25 22:07:47.375 145 12641.33 148.50 54922.00 88888.00 2013-05-25 22:07:47.500 145 12641.33 148.50 54921.97 88888.00 2013-05-25 22:07:47.625 145 12641.33 148.53 54921.95 88888.00 2013-05-25 22:07:47.750 145 12641.35 148.55 54921.90 88888.00 2013-05-25 22:07:47.875 145 12641.38 148.65 54921.97 88888.00 2013-05-25 22:07:48.000 145 12641.45 148.75 54922.00 88888.00 2013-05-25 22:07:48.125 145 12641.48 148.75 54921.97 88888.00 2013-05-25 22:07:48.250 145 12641.48 148.72 54921.93 88888.00 2013-05-25 22:07:48.375 145 12641.48 148.75 54921.90 88888.00 2013-05-25 22:07:48.500 145 12641.42 148.75 54921.90 88888.00 2013-05-25 22:07:48.625 145 12641.42 148.80 54921.90 88888.00 2013-05-25 22:07:48.750 145 12641.42 148.80 54921.90 88888.00 2013-05-25 22:07:48.875 145 12641.45 148.85 54921.88 88888.00 2013-05-25 22:07:49.000 145 12641.50 148.90 54921.90 88888.00 2013-05-25 22:07:49.125 145 12641.55 148.88 54921.88 88888.00 2013-05-25 22:07:49.250 145 12641.52 148.90 54921.88 88888.00 2013-05-25 22:07:49.375 145 12641.55 148.93 54921.88 88888.00 2013-05-25 22:07:49.500 145 12641.55 148.95 54921.85 88888.00 2013-05-25 22:07:49.625 145 12641.65 148.97 54921.88 88888.00 2013-05-25 22:07:49.750 145 12641.73 148.97 54921.85 88888.00 2013-05-25 22:07:49.875 145 12641.70 148.95 54921.82 88888.00 2013-05-25 22:07:50.000 145 12641.67 148.97 54921.82 88888.00 2013-05-25 22:07:50.125 145 12641.62 149.00 54921.82 88888.00 2013-05-25 22:07:50.250 145 12641.58 149.00 54921.85 88888.00 2013-05-25 22:07:50.375 145 12641.62 149.07 54921.90 88888.00 2013-05-25 22:07:50.500 145 12641.67 149.07 54921.85 88888.00 2013-05-25 22:07:50.625 145 12641.67 149.10 54921.85 88888.00 2013-05-25 22:07:50.750 145 12641.67 149.12 54921.80 88888.00 2013-05-25 22:07:50.875 145 12641.65 149.10 54921.78 88888.00 2013-05-25 22:07:51.000 145 12641.60 149.15 54921.80 88888.00 2013-05-25 22:07:51.125 145 12641.62 149.20 54921.80 88888.00 2013-05-25 22:07:51.250 145 12641.62 149.20 54921.78 88888.00 2013-05-25 22:07:51.375 145 12641.62 149.22 54921.78 88888.00 2013-05-25 22:07:51.500 145 12641.65 149.25 54921.75 88888.00 2013-05-25 22:07:51.625 145 12641.62 149.22 54921.72 88888.00 2013-05-25 22:07:51.750 145 12641.60 149.25 54921.72 88888.00 2013-05-25 22:07:51.875 145 12641.58 149.32 54921.78 88888.00 2013-05-25 22:07:52.000 145 12641.60 149.30 54921.70 88888.00 2013-05-25 22:07:52.125 145 12641.60 149.30 54921.70 88888.00 2013-05-25 22:07:52.250 145 12641.60 149.35 54921.75 88888.00 2013-05-25 22:07:52.375 145 12641.50 149.35 54921.72 88888.00 2013-05-25 22:07:52.500 145 12641.48 149.40 54921.72 88888.00 2013-05-25 22:07:52.625 145 12641.52 149.47 54921.75 88888.00 2013-05-25 22:07:52.750 145 12641.60 149.47 54921.72 88888.00 2013-05-25 22:07:52.875 145 12641.58 149.50 54921.72 88888.00 2013-05-25 22:07:53.000 145 12641.50 149.53 54921.75 88888.00 2013-05-25 22:07:53.125 145 12641.50 149.55 54921.80 88888.00 2013-05-25 22:07:53.250 145 12641.50 149.53 54921.75 88888.00 2013-05-25 22:07:53.375 145 12641.50 149.53 54921.70 88888.00 2013-05-25 22:07:53.500 145 12641.48 149.57 54921.70 88888.00 2013-05-25 22:07:53.625 145 12641.42 149.62 54921.70 88888.00 2013-05-25 22:07:53.750 145 12641.35 149.62 54921.70 88888.00 2013-05-25 22:07:53.875 145 12641.40 149.68 54921.70 88888.00 2013-05-25 22:07:54.000 145 12641.50 149.78 54921.75 88888.00 2013-05-25 22:07:54.125 145 12641.50 149.82 54921.75 88888.00 2013-05-25 22:07:54.250 145 12641.40 149.85 54921.72 88888.00 2013-05-25 22:07:54.375 145 12641.35 149.85 54921.70 88888.00 2013-05-25 22:07:54.500 145 12641.33 149.85 54921.68 88888.00 2013-05-25 22:07:54.625 145 12641.35 149.90 54921.70 88888.00 2013-05-25 22:07:54.750 145 12641.35 149.95 54921.72 88888.00 2013-05-25 22:07:54.875 145 12641.42 149.95 54921.72 88888.00 2013-05-25 22:07:55.000 145 12641.42 149.93 54921.68 88888.00 2013-05-25 22:07:55.125 145 12641.33 149.97 54921.68 88888.00 2013-05-25 22:07:55.250 145 12641.25 150.05 54921.70 88888.00 2013-05-25 22:07:55.375 145 12641.27 150.12 54921.70 88888.00 2013-05-25 22:07:55.500 145 12641.23 150.18 54921.72 88888.00 2013-05-25 22:07:55.625 145 12641.25 150.20 54921.72 88888.00 2013-05-25 22:07:55.750 145 12641.23 150.15 54921.68 88888.00 2013-05-25 22:07:55.875 145 12641.17 150.12 54921.68 88888.00 2013-05-25 22:07:56.000 145 12641.15 150.10 54921.62 88888.00 2013-05-25 22:07:56.125 145 12641.20 150.18 54921.65 88888.00 2013-05-25 22:07:56.250 145 12641.23 150.28 54921.68 88888.00 2013-05-25 22:07:56.375 145 12641.20 150.32 54921.68 88888.00 2013-05-25 22:07:56.500 145 12641.10 150.32 54921.68 88888.00 2013-05-25 22:07:56.625 145 12641.15 150.43 54921.72 88888.00 2013-05-25 22:07:56.750 145 12641.17 150.47 54921.75 88888.00 2013-05-25 22:07:56.875 145 12641.15 150.50 54921.70 88888.00 2013-05-25 22:07:57.000 145 12641.15 150.50 54921.68 88888.00 2013-05-25 22:07:57.125 145 12641.15 150.55 54921.72 88888.00 2013-05-25 22:07:57.250 145 12641.08 150.60 54921.75 88888.00 2013-05-25 22:07:57.375 145 12641.00 150.62 54921.72 88888.00 2013-05-25 22:07:57.500 145 12640.92 150.60 54921.70 88888.00 2013-05-25 22:07:57.625 145 12640.95 150.65 54921.70 88888.00 2013-05-25 22:07:57.750 145 12640.92 150.70 54921.70 88888.00 2013-05-25 22:07:57.875 145 12640.88 150.75 54921.70 88888.00 2013-05-25 22:07:58.000 145 12640.92 150.80 54921.70 88888.00 2013-05-25 22:07:58.125 145 12640.98 150.82 54921.72 88888.00 2013-05-25 22:07:58.250 145 12640.90 150.85 54921.72 88888.00 2013-05-25 22:07:58.375 145 12640.83 150.90 54921.70 88888.00 2013-05-25 22:07:58.500 145 12640.80 150.90 54921.68 88888.00 2013-05-25 22:07:58.625 145 12640.88 150.93 54921.70 88888.00 2013-05-25 22:07:58.750 145 12640.88 150.95 54921.68 88888.00 2013-05-25 22:07:58.875 145 12640.77 150.97 54921.68 88888.00 2013-05-25 22:07:59.000 145 12640.75 151.03 54921.65 88888.00 2013-05-25 22:07:59.125 145 12640.77 151.05 54921.70 88888.00 2013-05-25 22:07:59.250 145 12640.70 151.10 54921.72 88888.00 2013-05-25 22:07:59.375 145 12640.65 151.12 54921.70 88888.00 2013-05-25 22:07:59.500 145 12640.60 151.10 54921.70 88888.00 2013-05-25 22:07:59.625 145 12640.62 151.12 54921.70 88888.00 2013-05-25 22:07:59.750 145 12640.67 151.18 54921.72 88888.00 2013-05-25 22:07:59.875 145 12640.67 151.22 54921.72 88888.00 2013-05-25 22:08:00.000 145 12640.62 151.22 54921.70 88888.00 2013-05-25 22:08:00.125 145 12640.65 151.25 54921.68 88888.00 2013-05-25 22:08:00.250 145 12640.60 151.22 54921.70 88888.00 2013-05-25 22:08:00.375 145 12640.48 151.20 54921.65 88888.00 2013-05-25 22:08:00.500 145 12640.45 151.22 54921.65 88888.00 2013-05-25 22:08:00.625 145 12640.55 151.30 54921.75 88888.00 2013-05-25 22:08:00.750 145 12640.55 151.38 54921.75 88888.00 2013-05-25 22:08:00.875 145 12640.52 151.43 54921.72 88888.00 2013-05-25 22:08:01.000 145 12640.60 151.47 54921.70 88888.00 2013-05-25 22:08:01.125 145 12640.62 151.50 54921.72 88888.00 2013-05-25 22:08:01.250 145 12640.55 151.55 54921.80 88888.00 2013-05-25 22:08:01.375 145 12640.50 151.57 54921.78 88888.00 2013-05-25 22:08:01.500 145 12640.45 151.60 54921.75 88888.00 2013-05-25 22:08:01.625 145 12640.52 151.65 54921.78 88888.00 2013-05-25 22:08:01.750 145 12640.50 151.72 54921.80 88888.00 2013-05-25 22:08:01.875 145 12640.42 151.72 54921.75 88888.00 2013-05-25 22:08:02.000 145 12640.45 151.80 54921.75 88888.00 2013-05-25 22:08:02.125 145 12640.45 151.88 54921.78 88888.00 2013-05-25 22:08:02.250 145 12640.40 151.82 54921.75 88888.00 2013-05-25 22:08:02.375 145 12640.38 151.90 54921.80 88888.00 2013-05-25 22:08:02.500 145 12640.35 151.93 54921.78 88888.00 2013-05-25 22:08:02.625 145 12640.35 151.97 54921.78 88888.00 2013-05-25 22:08:02.750 145 12640.42 152.07 54921.80 88888.00 2013-05-25 22:08:02.875 145 12640.38 152.10 54921.80 88888.00 2013-05-25 22:08:03.000 145 12640.40 152.10 54921.75 88888.00 2013-05-25 22:08:03.125 145 12640.48 152.12 54921.78 88888.00 2013-05-25 22:08:03.250 145 12640.55 152.20 54921.82 88888.00 2013-05-25 22:08:03.375 145 12640.58 152.30 54921.85 88888.00 2013-05-25 22:08:03.500 145 12640.50 152.30 54921.82 88888.00 2013-05-25 22:08:03.625 145 12640.48 152.38 54921.80 88888.00 2013-05-25 22:08:03.750 145 12640.48 152.43 54921.80 88888.00 2013-05-25 22:08:03.875 145 12640.48 152.43 54921.82 88888.00 2013-05-25 22:08:04.000 145 12640.52 152.50 54921.85 88888.00 2013-05-25 22:08:04.125 145 12640.55 152.57 54921.82 88888.00 2013-05-25 22:08:04.250 145 12640.58 152.65 54921.82 88888.00 2013-05-25 22:08:04.375 145 12640.58 152.70 54921.80 88888.00 2013-05-25 22:08:04.500 145 12640.62 152.78 54921.82 88888.00 2013-05-25 22:08:04.625 145 12640.65 152.78 54921.82 88888.00 2013-05-25 22:08:04.750 145 12640.70 152.82 54921.88 88888.00 2013-05-25 22:08:04.875 145 12640.65 152.88 54921.88 88888.00 2013-05-25 22:08:05.000 145 12640.58 152.90 54921.82 88888.00 2013-05-25 22:08:05.125 145 12640.55 152.95 54921.82 88888.00 2013-05-25 22:08:05.250 145 12640.62 153.00 54921.85 88888.00 2013-05-25 22:08:05.375 145 12640.70 153.05 54921.88 88888.00 2013-05-25 22:08:05.500 145 12640.70 153.10 54921.90 88888.00 2013-05-25 22:08:05.625 145 12640.77 153.18 54921.95 88888.00 2013-05-25 22:08:05.750 145 12640.83 153.28 54921.95 88888.00 2013-05-25 22:08:05.875 145 12640.83 153.28 54921.93 88888.00 2013-05-25 22:08:06.000 145 12640.77 153.30 54921.90 88888.00 2013-05-25 22:08:06.125 145 12640.80 153.32 54921.90 88888.00 2013-05-25 22:08:06.250 145 12640.83 153.38 54921.90 88888.00 2013-05-25 22:08:06.375 145 12640.83 153.43 54921.93 88888.00 2013-05-25 22:08:06.500 145 12640.85 153.50 54921.95 88888.00 2013-05-25 22:08:06.625 145 12640.85 153.50 54921.93 88888.00 2013-05-25 22:08:06.750 145 12640.80 153.53 54921.93 88888.00 2013-05-25 22:08:06.875 145 12640.80 153.55 54921.93 88888.00 2013-05-25 22:08:07.000 145 12640.77 153.60 54921.95 88888.00 2013-05-25 22:08:07.125 145 12640.75 153.65 54921.97 88888.00 2013-05-25 22:08:07.250 145 12640.73 153.65 54921.97 88888.00 2013-05-25 22:08:07.375 145 12640.67 153.60 54921.93 88888.00 2013-05-25 22:08:07.500 145 12640.70 153.65 54921.97 88888.00 2013-05-25 22:08:07.625 145 12640.73 153.70 54922.03 88888.00 2013-05-25 22:08:07.750 145 12640.73 153.68 54922.00 88888.00 2013-05-25 22:08:07.875 145 12640.62 153.65 54921.97 88888.00 2013-05-25 22:08:08.000 145 12640.60 153.68 54922.03 88888.00 2013-05-25 22:08:08.125 145 12640.60 153.70 54922.07 88888.00 2013-05-25 22:08:08.250 145 12640.58 153.68 54922.10 88888.00 2013-05-25 22:08:08.375 145 12640.58 153.70 54922.07 88888.00 2013-05-25 22:08:08.500 145 12640.50 153.70 54922.07 88888.00 2013-05-25 22:08:08.625 145 12640.48 153.70 54922.05 88888.00 2013-05-25 22:08:08.750 145 12640.45 153.70 54922.10 88888.00 2013-05-25 22:08:08.875 145 12640.48 153.70 54922.15 88888.00 2013-05-25 22:08:09.000 145 12640.45 153.65 54922.12 88888.00 2013-05-25 22:08:09.125 145 12640.40 153.62 54922.12 88888.00 2013-05-25 22:08:09.250 145 12640.35 153.62 54922.15 88888.00 2013-05-25 22:08:09.375 145 12640.73 153.65 54922.18 88888.00 2013-05-25 22:08:09.500 145 12640.77 153.70 54922.22 88888.00 2013-05-25 22:08:09.625 145 12640.83 153.70 54922.28 88888.00 2013-05-25 22:08:09.750 145 12640.73 153.68 54922.28 88888.00 2013-05-25 22:08:09.875 145 12640.58 153.60 54922.25 88888.00 2013-05-25 22:08:10.000 145 12640.58 153.60 54922.28 88888.00 2013-05-25 22:08:10.125 145 12640.60 153.62 54922.35 88888.00 2013-05-25 22:08:10.250 145 12640.60 153.53 54922.32 88888.00 2013-05-25 22:08:10.375 145 12640.20 153.50 54922.30 88888.00 2013-05-25 22:08:10.500 145 12640.23 153.53 54922.35 88888.00 2013-05-25 22:08:10.625 145 12640.25 153.53 54922.43 88888.00 2013-05-25 22:08:10.750 145 12640.27 153.53 54922.43 88888.00 2013-05-25 22:08:10.875 145 12640.23 153.50 54922.43 88888.00 2013-05-25 22:08:11.000 145 12640.12 153.40 54922.40 88888.00 2013-05-25 22:08:11.125 145 12640.10 153.38 54922.45 88888.00 2013-05-25 22:08:11.250 145 12640.15 153.32 54922.45 88888.00 2013-05-25 22:08:11.375 145 12640.17 153.32 54922.47 88888.00 2013-05-25 22:08:11.500 145 12640.15 153.28 54922.50 88888.00 2013-05-25 22:08:11.625 145 12640.10 153.22 54922.47 88888.00 2013-05-25 22:08:11.750 145 12640.08 153.15 54922.45 88888.00 2013-05-25 22:08:11.875 145 12640.08 153.20 54922.53 88888.00 2013-05-25 22:08:12.000 145 12640.08 153.15 54922.53 88888.00 2013-05-25 22:08:12.125 145 12640.05 153.12 54922.60 88888.00 2013-05-25 22:08:12.250 145 12640.05 153.10 54922.68 88888.00 2013-05-25 22:08:12.375 145 12640.08 153.07 54922.68 88888.00 2013-05-25 22:08:12.500 145 12640.08 153.00 54922.68 88888.00 2013-05-25 22:08:12.625 145 12640.10 152.95 54922.70 88888.00 2013-05-25 22:08:12.750 145 12640.12 152.97 54922.70 88888.00 2013-05-25 22:08:12.875 145 12640.10 152.97 54922.78 88888.00 2013-05-25 22:08:13.000 145 12640.05 152.93 54922.78 88888.00 2013-05-25 22:08:13.125 145 12639.95 152.88 54922.80 88888.00 2013-05-25 22:08:13.250 145 12639.90 152.82 54922.80 88888.00 2013-05-25 22:08:13.375 145 12639.92 152.85 54922.82 88888.00 2013-05-25 22:08:13.500 145 12639.90 152.82 54922.85 88888.00 2013-05-25 22:08:13.625 145 12639.90 152.78 54922.85 88888.00 2013-05-25 22:08:13.750 145 12639.90 152.75 54922.88 88888.00 2013-05-25 22:08:13.875 145 12639.95 152.75 54922.95 88888.00 2013-05-25 22:08:14.000 145 12639.98 152.75 54922.97 88888.00 2013-05-25 22:08:14.125 145 12639.95 152.78 54923.05 88888.00 2013-05-25 22:08:14.250 145 12639.92 152.72 54923.03 88888.00 2013-05-25 22:08:14.375 145 12639.95 152.72 54923.00 88888.00 2013-05-25 22:08:14.500 145 12639.85 152.65 54923.00 88888.00 2013-05-25 22:08:14.625 145 12639.73 152.57 54923.03 88888.00 2013-05-25 22:08:14.750 145 12639.77 152.60 54923.12 88888.00 2013-05-25 22:08:14.875 145 12639.80 152.65 54923.15 88888.00 2013-05-25 22:08:15.000 145 12639.75 152.62 54923.18 88888.00 2013-05-25 22:08:15.125 145 12639.67 152.55 54923.18 88888.00 2013-05-25 22:08:15.250 145 12639.62 152.45 54923.18 88888.00 2013-05-25 22:08:15.375 145 12639.62 152.47 54923.22 88888.00 2013-05-25 22:08:15.500 145 12639.62 152.50 54923.25 88888.00 2013-05-25 22:08:15.625 145 12639.60 152.50 54923.25 88888.00 2013-05-25 22:08:15.750 145 12639.62 152.50 54923.30 88888.00 2013-05-25 22:08:15.875 145 12639.60 152.45 54923.28 88888.00 2013-05-25 22:08:16.000 145 12639.60 152.35 54923.25 88888.00 2013-05-25 22:08:16.125 145 12639.60 152.35 54923.30 88888.00 2013-05-25 22:08:16.250 145 12639.55 152.32 54923.35 88888.00 2013-05-25 22:08:16.375 145 12639.60 152.32 54923.40 88888.00 2013-05-25 22:08:16.500 145 12639.60 152.30 54923.40 88888.00 2013-05-25 22:08:16.625 145 12639.58 152.28 54923.43 88888.00 2013-05-25 22:08:16.750 145 12639.62 152.30 54923.47 88888.00 2013-05-25 22:08:16.875 145 12639.58 152.25 54923.45 88888.00 2013-05-25 22:08:17.000 145 12639.52 152.25 54923.50 88888.00 2013-05-25 22:08:17.125 145 12639.55 152.22 54923.53 88888.00 2013-05-25 22:08:17.250 145 12639.52 152.12 54923.53 88888.00 2013-05-25 22:08:17.375 145 12639.52 152.07 54923.50 88888.00 2013-05-25 22:08:17.500 145 12639.50 152.07 54923.53 88888.00 2013-05-25 22:08:17.625 145 12639.52 152.12 54923.60 88888.00 2013-05-25 22:08:17.750 145 12639.48 152.10 54923.60 88888.00 2013-05-25 22:08:17.875 145 12639.42 152.00 54923.60 88888.00 2013-05-25 22:08:18.000 145 12639.45 152.00 54923.60 88888.00 2013-05-25 22:08:18.125 145 12639.52 152.00 54923.62 88888.00 2013-05-25 22:08:18.250 145 12639.48 151.95 54923.62 88888.00 2013-05-25 22:08:18.375 145 12639.48 151.95 54923.62 88888.00 2013-05-25 22:08:18.500 145 12639.48 151.93 54923.68 88888.00 2013-05-25 22:08:18.625 145 12639.45 151.90 54923.72 88888.00 2013-05-25 22:08:18.750 145 12639.38 151.88 54923.72 88888.00 2013-05-25 22:08:18.875 145 12639.38 151.88 54923.78 88888.00 2013-05-25 22:08:19.000 145 12639.48 151.88 54923.80 88888.00 2013-05-25 22:08:19.125 145 12639.42 151.82 54923.80 88888.00 2013-05-25 22:08:19.250 145 12639.35 151.78 54923.85 88888.00 2013-05-25 22:08:19.375 145 12639.40 151.80 54923.88 88888.00 2013-05-25 22:08:19.500 145 12639.40 151.75 54923.88 88888.00 2013-05-25 22:08:19.625 145 12639.45 151.70 54923.90 88888.00 2013-05-25 22:08:19.750 145 12639.45 151.65 54923.90 88888.00 2013-05-25 22:08:19.875 145 12639.42 151.65 54923.93 88888.00 2013-05-25 22:08:20.000 145 12639.38 151.53 54923.90 88888.00 2013-05-25 22:08:20.125 145 12639.42 151.50 54923.93 88888.00 2013-05-25 22:08:20.250 145 12639.48 151.50 54924.00 88888.00 2013-05-25 22:08:20.375 145 12639.52 151.47 54924.00 88888.00 2013-05-25 22:08:20.500 145 12639.48 151.43 54924.00 88888.00 2013-05-25 22:08:20.625 145 12639.42 151.40 54924.03 88888.00 2013-05-25 22:08:20.750 145 12639.38 151.35 54924.03 88888.00 2013-05-25 22:08:20.875 145 12639.40 151.32 54924.00 88888.00 2013-05-25 22:08:21.000 145 12639.40 151.30 54924.03 88888.00 2013-05-25 22:08:21.125 145 12639.42 151.32 54924.10 88888.00 2013-05-25 22:08:21.250 145 12639.45 151.25 54924.10 88888.00 2013-05-25 22:08:21.375 145 12639.45 151.22 54924.12 88888.00 2013-05-25 22:08:21.500 145 12639.48 151.18 54924.12 88888.00 2013-05-25 22:08:21.625 145 12639.55 151.15 54924.12 88888.00 2013-05-25 22:08:21.750 145 12639.55 151.12 54924.12 88888.00 2013-05-25 22:08:21.875 145 12639.55 151.05 54924.15 88888.00 2013-05-25 22:08:22.000 145 12639.55 151.03 54924.18 88888.00 2013-05-25 22:08:22.125 145 12639.55 150.97 54924.18 88888.00 2013-05-25 22:08:22.250 145 12639.50 150.85 54924.18 88888.00 2013-05-25 22:08:22.375 145 12639.55 150.85 54924.18 88888.00 2013-05-25 22:08:22.500 145 12639.55 150.78 54924.20 88888.00 2013-05-25 22:08:22.625 145 12639.52 150.78 54924.22 88888.00 2013-05-25 22:08:22.750 145 12639.58 150.78 54924.22 88888.00 2013-05-25 22:08:22.875 145 12639.58 150.70 54924.25 88888.00 2013-05-25 22:08:23.000 145 12639.52 150.65 54924.25 88888.00 2013-05-25 22:08:23.125 145 12639.42 150.62 54924.32 88888.00 2013-05-25 22:08:23.250 145 12639.40 150.57 54924.32 88888.00 2013-05-25 22:08:23.375 145 12639.45 150.55 54924.32 88888.00 2013-05-25 22:08:23.500 145 12639.50 150.50 54924.35 88888.00 2013-05-25 22:08:23.625 145 12639.55 150.47 54924.38 88888.00 2013-05-25 22:08:23.750 145 12639.52 150.43 54924.35 88888.00 2013-05-25 22:08:23.875 145 12639.48 150.35 54924.35 88888.00 2013-05-25 22:08:24.000 145 12639.48 150.32 54924.40 88888.00 2013-05-25 22:08:24.125 145 12639.50 150.25 54924.43 88888.00 2013-05-25 22:08:24.250 145 12639.45 150.18 54924.45 88888.00 2013-05-25 22:08:24.375 145 12639.42 150.15 54924.45 88888.00 2013-05-25 22:08:24.500 145 12639.40 150.15 54924.50 88888.00 2013-05-25 22:08:24.625 145 12639.35 150.03 54924.45 88888.00 2013-05-25 22:08:24.750 145 12639.30 149.88 54924.43 88888.00 2013-05-25 22:08:24.875 145 12639.25 149.85 54924.45 88888.00 2013-05-25 22:08:25.000 145 12639.30 149.85 54924.55 88888.00 2013-05-25 22:08:25.125 145 12639.33 149.82 54924.55 88888.00 2013-05-25 22:08:25.250 145 12639.25 149.70 54924.55 88888.00 2013-05-25 22:08:25.375 145 12639.23 149.68 54924.57 88888.00 2013-05-25 22:08:25.500 145 12639.23 149.68 54924.70 88888.00 2013-05-25 22:08:25.625 145 12639.25 149.68 54924.70 88888.00 2013-05-25 22:08:25.750 145 12639.23 149.60 54924.65 88888.00 2013-05-25 22:08:25.875 145 12639.23 149.53 54924.62 88888.00 2013-05-25 22:08:26.000 145 12639.17 149.47 54924.68 88888.00 2013-05-25 22:08:26.125 145 12639.17 149.45 54924.72 88888.00 2013-05-25 22:08:26.250 145 12639.15 149.38 54924.75 88888.00 2013-05-25 22:08:26.375 145 12639.12 149.35 54924.75 88888.00 2013-05-25 22:08:26.500 145 12639.02 149.28 54924.75 88888.00 2013-05-25 22:08:26.625 145 12639.00 149.28 54924.78 88888.00 2013-05-25 22:08:26.750 145 12639.02 149.20 54924.75 88888.00 2013-05-25 22:08:26.875 145 12638.95 149.07 54924.75 88888.00 2013-05-25 22:08:27.000 145 12638.92 149.05 54924.80 88888.00 2013-05-25 22:08:27.125 145 12639.00 149.10 54924.88 88888.00 2013-05-25 22:08:27.250 145 12639.00 149.05 54924.88 88888.00 2013-05-25 22:08:27.375 145 12639.05 149.03 54924.90 88888.00 2013-05-25 22:08:27.500 145 12638.98 148.97 54924.88 88888.00 2013-05-25 22:08:27.625 145 12638.90 148.88 54924.90 88888.00 2013-05-25 22:08:27.750 145 12638.85 148.82 54924.88 88888.00 2013-05-25 22:08:27.875 145 12638.77 148.78 54924.93 88888.00 2013-05-25 22:08:28.000 145 12638.77 148.72 54924.90 88888.00 2013-05-25 22:08:28.125 145 12638.80 148.70 54924.90 88888.00 2013-05-25 22:08:28.250 145 12638.77 148.68 54924.95 88888.00 2013-05-25 22:08:28.375 145 12638.75 148.72 54925.03 88888.00 2013-05-25 22:08:28.500 145 12638.75 148.68 54925.00 88888.00 2013-05-25 22:08:28.625 145 12638.73 148.62 54924.97 88888.00 2013-05-25 22:08:28.750 145 12638.67 148.55 54924.97 88888.00 2013-05-25 22:08:28.875 145 12638.62 148.55 54925.00 88888.00 2013-05-25 22:08:29.000 145 12638.58 148.47 54925.00 88888.00 2013-05-25 22:08:29.125 145 12638.50 148.45 54925.05 88888.00 2013-05-25 22:08:29.250 145 12638.50 148.43 54925.07 88888.00 2013-05-25 22:08:29.375 145 12638.60 148.43 54925.07 88888.00 2013-05-25 22:08:29.500 145 12638.60 148.38 54925.05 88888.00 2013-05-25 22:08:29.625 145 12638.58 148.38 54925.05 88888.00 2013-05-25 22:08:29.750 145 12638.60 148.38 54925.12 88888.00 2013-05-25 22:08:29.875 145 12638.55 148.35 54925.12 88888.00 2013-05-25 22:08:30.000 145 12638.52 148.28 54925.10 88888.00 2013-05-25 22:08:30.125 145 12638.52 148.25 54925.12 88888.00 2013-05-25 22:08:30.250 145 12638.52 148.28 54925.15 88888.00 2013-05-25 22:08:30.375 145 12638.50 148.28 54925.18 88888.00 2013-05-25 22:08:30.500 145 12638.50 148.30 54925.18 88888.00 2013-05-25 22:08:30.625 145 12638.42 148.25 54925.15 88888.00 2013-05-25 22:08:30.750 145 12638.45 148.25 54925.15 88888.00 2013-05-25 22:08:30.875 145 12638.48 148.28 54925.15 88888.00 2013-05-25 22:08:31.000 145 12638.48 148.25 54925.15 88888.00 2013-05-25 22:08:31.125 145 12638.42 148.25 54925.12 88888.00 2013-05-25 22:08:31.250 145 12638.42 148.18 54925.12 88888.00 2013-05-25 22:08:31.375 145 12638.45 148.20 54925.18 88888.00 2013-05-25 22:08:31.500 145 12638.48 148.22 54925.15 88888.00 2013-05-25 22:08:31.625 145 12638.58 148.22 54925.18 88888.00 2013-05-25 22:08:31.750 145 12638.60 148.20 54925.18 88888.00 2013-05-25 22:08:31.875 145 12638.55 148.18 54925.20 88888.00 2013-05-25 22:08:32.000 145 12638.48 148.18 54925.18 88888.00 2013-05-25 22:08:32.125 145 12638.48 148.18 54925.18 88888.00 2013-05-25 22:08:32.250 145 12638.48 148.12 54925.20 88888.00 2013-05-25 22:08:32.375 145 12638.50 148.18 54925.20 88888.00 2013-05-25 22:08:32.500 145 12638.58 148.18 54925.20 88888.00 2013-05-25 22:08:32.625 145 12638.62 148.15 54925.20 88888.00 2013-05-25 22:08:32.750 145 12638.65 148.15 54925.22 88888.00 2013-05-25 22:08:32.875 145 12638.58 148.12 54925.22 88888.00 2013-05-25 22:08:33.000 145 12638.62 148.12 54925.22 88888.00 2013-05-25 22:08:33.125 145 12638.73 148.18 54925.25 88888.00 2013-05-25 22:08:33.250 145 12638.65 148.18 54925.28 88888.00 2013-05-25 22:08:33.375 145 12638.65 148.22 54925.28 88888.00 2013-05-25 22:08:33.500 145 12638.70 148.30 54925.30 88888.00 2013-05-25 22:08:33.625 145 12638.73 148.28 54925.28 88888.00 2013-05-25 22:08:33.750 145 12638.70 148.20 54925.25 88888.00 2013-05-25 22:08:33.875 145 12638.75 148.25 54925.25 88888.00 2013-05-25 22:08:34.000 145 12638.77 148.30 54925.25 88888.00 2013-05-25 22:08:34.125 145 12638.80 148.30 54925.22 88888.00 2013-05-25 22:08:34.250 145 12638.80 148.35 54925.22 88888.00 2013-05-25 22:08:34.375 145 12638.80 148.38 54925.22 88888.00 2013-05-25 22:08:34.500 145 12638.77 148.35 54925.18 88888.00 2013-05-25 22:08:34.625 145 12638.83 148.35 54925.20 88888.00 2013-05-25 22:08:34.750 145 12638.88 148.45 54925.25 88888.00 2013-05-25 22:08:34.875 145 12638.88 148.53 54925.25 88888.00 2013-05-25 22:08:35.000 145 12638.90 148.55 54925.25 88888.00 2013-05-25 22:08:35.125 145 12638.95 148.60 54925.28 88888.00 2013-05-25 22:08:35.250 145 12638.95 148.60 54925.25 88888.00 2013-05-25 22:08:35.375 145 12638.88 148.60 54925.20 88888.00 2013-05-25 22:08:35.500 145 12638.85 148.62 54925.22 88888.00 2013-05-25 22:08:35.625 145 12638.95 148.68 54925.22 88888.00 2013-05-25 22:08:35.750 145 12639.00 148.72 54925.25 88888.00 2013-05-25 22:08:35.875 145 12639.02 148.78 54925.28 88888.00 2013-05-25 22:08:36.000 145 12639.05 148.78 54925.28 88888.00 2013-05-25 22:08:36.125 145 12639.05 148.80 54925.25 88888.00 2013-05-25 22:08:36.250 145 12639.10 148.82 54925.22 88888.00 2013-05-25 22:08:36.375 145 12639.12 148.88 54925.22 88888.00 2013-05-25 22:08:36.500 145 12639.15 148.90 54925.25 88888.00 2013-05-25 22:08:36.625 145 12639.20 148.93 54925.25 88888.00 2013-05-25 22:08:36.750 145 12639.20 148.95 54925.22 88888.00 2013-05-25 22:08:36.875 145 12639.17 148.95 54925.22 88888.00 2013-05-25 22:08:37.000 145 12639.20 148.97 54925.18 88888.00 2013-05-25 22:08:37.125 145 12639.17 149.00 54925.18 88888.00 2013-05-25 22:08:37.250 145 12639.20 149.00 54925.18 88888.00 2013-05-25 22:08:37.375 145 12639.30 149.07 54925.20 88888.00 2013-05-25 22:08:37.500 145 12639.38 149.12 54925.15 88888.00 2013-05-25 22:08:37.625 145 12639.45 149.15 54925.18 88888.00 2013-05-25 22:08:37.750 145 12639.50 149.22 54925.20 88888.00 2013-05-25 22:08:37.875 145 12639.42 149.28 54925.20 88888.00 2013-05-25 22:08:38.000 145 12639.40 149.28 54925.18 88888.00 2013-05-25 22:08:38.125 145 12639.42 149.30 54925.18 88888.00 2013-05-25 22:08:38.250 145 12639.40 149.28 54925.15 88888.00 2013-05-25 22:08:38.375 145 12639.40 149.32 54925.18 88888.00 2013-05-25 22:08:38.500 145 12639.38 149.38 54925.18 88888.00 2013-05-25 22:08:38.625 145 12639.35 149.40 54925.15 88888.00 2013-05-25 22:08:38.750 145 12639.45 149.40 54925.12 88888.00 2013-05-25 22:08:38.875 145 12639.52 149.45 54925.12 88888.00 2013-05-25 22:08:39.000 145 12639.55 149.53 54925.12 88888.00 2013-05-25 22:08:39.125 145 12639.58 149.55 54925.15 88888.00 2013-05-25 22:08:39.250 145 12639.55 149.53 54925.10 88888.00 2013-05-25 22:08:39.375 145 12639.58 149.55 54925.05 88888.00 2013-05-25 22:08:39.500 145 12639.60 149.57 54925.07 88888.00 2013-05-25 22:08:39.625 145 12639.65 149.65 54925.10 88888.00 2013-05-25 22:08:39.750 145 12639.67 149.68 54925.12 88888.00 2013-05-25 22:08:39.875 145 12639.70 149.68 54925.12 88888.00 2013-05-25 22:08:40.000 145 12639.75 149.70 54925.12 88888.00 2013-05-25 22:08:40.125 145 12639.83 149.78 54925.15 88888.00 2013-05-25 22:08:40.250 145 12639.83 149.75 54925.07 88888.00 2013-05-25 22:08:40.375 145 12639.85 149.72 54925.03 88888.00 2013-05-25 22:08:40.500 145 12639.85 149.75 54925.03 88888.00 2013-05-25 22:08:40.625 145 12639.90 149.82 54925.05 88888.00 2013-05-25 22:08:40.750 145 12639.90 149.82 54925.03 88888.00 2013-05-25 22:08:40.875 145 12639.90 149.78 54924.97 88888.00 2013-05-25 22:08:41.000 145 12640.00 149.80 54924.95 88888.00 2013-05-25 22:08:41.125 145 12640.08 149.88 54925.00 88888.00 2013-05-25 22:08:41.250 145 12640.08 149.88 54925.03 88888.00 2013-05-25 22:08:41.375 145 12640.08 149.90 54925.00 88888.00 2013-05-25 22:08:41.500 145 12640.12 149.93 54924.97 88888.00 2013-05-25 22:08:41.625 145 12640.25 149.97 54925.00 88888.00 2013-05-25 22:08:41.750 145 12640.23 149.93 54924.97 88888.00 2013-05-25 22:08:41.875 145 12640.23 149.93 54924.95 88888.00 2013-05-25 22:08:42.000 145 12640.23 149.90 54924.93 88888.00 2013-05-25 22:08:42.125 145 12640.30 149.95 54924.95 88888.00 2013-05-25 22:08:42.250 145 12640.35 149.97 54924.90 88888.00 2013-05-25 22:08:42.375 145 12640.38 149.95 54924.85 88888.00 2013-05-25 22:08:42.500 145 12640.33 150.00 54924.85 88888.00 2013-05-25 22:08:42.625 145 12640.25 150.03 54924.90 88888.00 2013-05-25 22:08:42.750 145 12640.25 150.07 54924.93 88888.00 2013-05-25 22:08:42.875 145 12640.33 150.10 54924.90 88888.00 2013-05-25 22:08:43.000 145 12640.30 150.10 54924.85 88888.00 2013-05-25 22:08:43.125 145 12640.27 150.05 54924.88 88888.00 2013-05-25 22:08:43.250 145 12640.27 150.03 54924.88 88888.00 2013-05-25 22:08:43.375 145 12640.30 150.07 54924.82 88888.00 2013-05-25 22:08:43.500 145 12640.33 150.07 54924.80 88888.00 2013-05-25 22:08:43.625 145 12640.25 150.07 54924.82 88888.00 2013-05-25 22:08:43.750 145 12640.25 150.10 54924.82 88888.00 2013-05-25 22:08:43.875 145 12640.33 150.12 54924.82 88888.00 2013-05-25 22:08:44.000 145 12640.33 150.10 54924.78 88888.00 2013-05-25 22:08:44.125 145 12640.23 150.05 54924.75 88888.00 2013-05-25 22:08:44.250 145 12640.15 150.07 54924.78 88888.00 2013-05-25 22:08:44.375 145 12640.23 150.18 54924.82 88888.00 2013-05-25 22:08:44.500 145 12640.25 150.22 54924.82 88888.00 2013-05-25 22:08:44.625 145 12640.23 150.15 54924.78 88888.00 2013-05-25 22:08:44.750 145 12640.25 150.15 54924.78 88888.00 2013-05-25 22:08:44.875 145 12640.33 150.18 54924.78 88888.00 2013-05-25 22:08:45.000 145 12640.30 150.22 54924.80 88888.00 2013-05-25 22:08:45.125 145 12640.25 150.18 54924.78 88888.00 2013-05-25 22:08:45.250 145 12640.20 150.10 54924.78 88888.00 2013-05-25 22:08:45.375 145 12640.20 150.12 54924.78 88888.00 2013-05-25 22:08:45.500 145 12640.23 150.10 54924.78 88888.00 2013-05-25 22:08:45.625 145 12640.17 150.12 54924.75 88888.00 2013-05-25 22:08:45.750 145 12640.15 150.18 54924.78 88888.00 2013-05-25 22:08:45.875 145 12640.15 150.22 54924.78 88888.00 2013-05-25 22:08:46.000 145 12640.12 150.20 54924.75 88888.00 2013-05-25 22:08:46.125 145 12640.12 150.15 54924.72 88888.00 2013-05-25 22:08:46.250 145 12640.05 150.18 54924.70 88888.00 2013-05-25 22:08:46.375 145 12640.08 150.18 54924.72 88888.00 2013-05-25 22:08:46.500 145 12640.05 150.18 54924.70 88888.00 2013-05-25 22:08:46.625 145 12640.05 150.20 54924.72 88888.00 2013-05-25 22:08:46.750 145 12640.10 150.25 54924.70 88888.00 2013-05-25 22:08:46.875 145 12640.12 150.25 54924.70 88888.00 2013-05-25 22:08:47.000 145 12640.15 150.28 54924.72 88888.00 2013-05-25 22:08:47.125 145 12640.15 150.22 54924.72 88888.00 2013-05-25 22:08:47.250 145 12640.12 150.18 54924.62 88888.00 2013-05-25 22:08:47.375 145 12640.10 150.18 54924.60 88888.00 2013-05-25 22:08:47.500 145 12640.10 150.22 54924.60 88888.00 2013-05-25 22:08:47.625 145 12640.08 150.20 54924.60 88888.00 2013-05-25 22:08:47.750 145 12640.15 150.22 54924.62 88888.00 2013-05-25 22:08:47.875 145 12640.17 150.22 54924.65 88888.00 2013-05-25 22:08:48.000 145 12640.15 150.28 54924.70 88888.00 2013-05-25 22:08:48.125 145 12640.17 150.28 54924.68 88888.00 2013-05-25 22:08:48.250 145 12640.15 150.22 54924.65 88888.00 2013-05-25 22:08:48.375 145 12640.20 150.22 54924.65 88888.00 2013-05-25 22:08:48.500 145 12640.23 150.25 54924.62 88888.00 2013-05-25 22:08:48.625 145 12640.17 150.22 54924.60 88888.00 2013-05-25 22:08:48.750 145 12640.17 150.22 54924.57 88888.00 2013-05-25 22:08:48.875 145 12640.23 150.25 54924.57 88888.00 2013-05-25 22:08:49.000 145 12640.25 150.28 54924.53 88888.00 2013-05-25 22:08:49.125 145 12640.27 150.28 54924.57 88888.00 2013-05-25 22:08:49.250 145 12640.25 150.30 54924.57 88888.00 2013-05-25 22:08:49.375 145 12640.25 150.30 54924.53 88888.00 2013-05-25 22:08:49.500 145 12640.27 150.28 54924.47 88888.00 2013-05-25 22:08:49.625 145 12640.38 150.30 54924.53 88888.00 2013-05-25 22:08:49.750 145 12640.40 150.32 54924.55 88888.00 2013-05-25 22:08:49.875 145 12640.33 150.28 54924.50 88888.00 2013-05-25 22:08:50.000 145 12640.33 150.28 54924.47 88888.00 2013-05-25 22:08:50.125 145 12640.38 150.28 54924.47 88888.00 2013-05-25 22:08:50.250 145 12640.35 150.25 54924.45 88888.00 2013-05-25 22:08:50.375 145 12640.35 150.25 54924.45 88888.00 2013-05-25 22:08:50.500 145 12640.38 150.30 54924.50 88888.00 2013-05-25 22:08:50.625 145 12640.42 150.32 54924.50 88888.00 2013-05-25 22:08:50.750 145 12640.50 150.30 54924.47 88888.00 2013-05-25 22:08:50.875 145 12640.52 150.30 54924.47 88888.00 2013-05-25 22:08:51.000 145 12640.55 150.28 54924.45 88888.00 2013-05-25 22:08:51.125 145 12640.55 150.30 54924.47 88888.00 2013-05-25 22:08:51.250 145 12640.55 150.30 54924.50 88888.00 2013-05-25 22:08:51.375 145 12640.60 150.28 54924.47 88888.00 2013-05-25 22:08:51.500 145 12640.58 150.28 54924.45 88888.00 2013-05-25 22:08:51.625 145 12640.62 150.28 54924.43 88888.00 2013-05-25 22:08:51.750 145 12640.65 150.32 54924.43 88888.00 2013-05-25 22:08:51.875 145 12640.70 150.35 54924.45 88888.00 2013-05-25 22:08:52.000 145 12640.70 150.32 54924.40 88888.00 2013-05-25 22:08:52.125 145 12640.80 150.32 54924.38 88888.00 2013-05-25 22:08:52.250 145 12640.80 150.28 54924.38 88888.00 2013-05-25 22:08:52.375 145 12640.80 150.32 54924.38 88888.00 2013-05-25 22:08:52.500 145 12640.83 150.30 54924.40 88888.00 2013-05-25 22:08:52.625 145 12640.85 150.32 54924.43 88888.00 2013-05-25 22:08:52.750 145 12640.92 150.38 54924.43 88888.00 2013-05-25 22:08:52.875 145 12640.90 150.30 54924.38 88888.00 2013-05-25 22:08:53.000 145 12640.88 150.28 54924.35 88888.00 2013-05-25 22:08:53.125 145 12640.90 150.35 54924.38 88888.00 2013-05-25 22:08:53.250 145 12640.90 150.30 54924.32 88888.00 2013-05-25 22:08:53.375 145 12640.95 150.32 54924.30 88888.00 2013-05-25 22:08:53.500 145 12640.95 150.38 54924.35 88888.00 2013-05-25 22:08:53.625 145 12641.00 150.45 54924.38 88888.00 2013-05-25 22:08:53.750 145 12641.12 150.47 54924.35 88888.00 2013-05-25 22:08:53.875 145 12641.12 150.40 54924.28 88888.00 2013-05-25 22:08:54.000 145 12641.12 150.40 54924.25 88888.00 2013-05-25 22:08:54.125 145 12641.20 150.45 54924.28 88888.00 2013-05-25 22:08:54.250 145 12641.17 150.50 54924.32 88888.00 2013-05-25 22:08:54.375 145 12641.15 150.50 54924.30 88888.00 2013-05-25 22:08:54.500 145 12641.15 150.50 54924.28 88888.00 2013-05-25 22:08:54.625 145 12641.15 150.50 54924.30 88888.00 2013-05-25 22:08:54.750 145 12641.17 150.55 54924.28 88888.00 2013-05-25 22:08:54.875 145 12641.10 150.55 54924.25 88888.00 2013-05-25 22:08:55.000 145 12641.08 150.60 54924.22 88888.00 2013-05-25 22:08:55.125 145 12641.12 150.57 54924.22 88888.00 2013-05-25 22:08:55.250 145 12641.12 150.57 54924.22 88888.00 2013-05-25 22:08:55.375 145 12641.20 150.68 54924.25 88888.00 2013-05-25 22:08:55.500 145 12641.27 150.72 54924.25 88888.00 2013-05-25 22:08:55.625 145 12641.30 150.70 54924.20 88888.00 2013-05-25 22:08:55.750 145 12641.30 150.68 54924.18 88888.00 2013-05-25 22:08:55.875 145 12641.30 150.70 54924.18 88888.00 2013-05-25 22:08:56.000 145 12641.30 150.72 54924.18 88888.00 2013-05-25 22:08:56.125 145 12641.35 150.78 54924.18 88888.00 2013-05-25 22:08:56.250 145 12641.42 150.82 54924.22 88888.00 2013-05-25 22:08:56.375 145 12641.42 150.80 54924.18 88888.00 2013-05-25 22:08:56.500 145 12641.40 150.80 54924.15 88888.00 2013-05-25 22:08:56.625 145 12641.42 150.88 54924.15 88888.00 2013-05-25 22:08:56.750 145 12641.40 150.88 54924.15 88888.00 2013-05-25 22:08:56.875 145 12641.38 150.85 54924.12 88888.00 2013-05-25 22:08:57.000 145 12641.35 150.82 54924.07 88888.00 2013-05-25 22:08:57.125 145 12641.35 150.85 54924.10 88888.00 2013-05-25 22:08:57.250 145 12641.40 150.88 54924.10 88888.00 2013-05-25 22:08:57.375 145 12641.45 150.93 54924.10 88888.00 2013-05-25 22:08:57.500 145 12641.50 150.97 54924.10 88888.00 2013-05-25 22:08:57.625 145 12641.58 151.00 54924.07 88888.00 2013-05-25 22:08:57.750 145 12641.58 151.00 54924.07 88888.00 2013-05-25 22:08:57.875 145 12641.62 151.05 54924.10 88888.00 2013-05-25 22:08:58.000 145 12641.58 151.05 54924.07 88888.00 2013-05-25 22:08:58.125 145 12641.55 151.07 54924.05 88888.00 2013-05-25 22:08:58.250 145 12641.55 151.10 54924.05 88888.00 2013-05-25 22:08:58.375 145 12641.65 151.15 54924.10 88888.00 2013-05-25 22:08:58.500 145 12641.67 151.12 54924.10 88888.00 2013-05-25 22:08:58.625 145 12641.70 151.12 54924.07 88888.00 2013-05-25 22:08:58.750 145 12641.75 151.15 54924.10 88888.00 2013-05-25 22:08:58.875 145 12641.80 151.15 54924.10 88888.00 2013-05-25 22:08:59.000 145 12641.77 151.18 54924.07 88888.00 2013-05-25 22:08:59.125 145 12641.70 151.15 54924.03 88888.00 2013-05-25 22:08:59.250 145 12641.65 151.12 54924.05 88888.00 2013-05-25 22:08:59.375 145 12641.73 151.18 54924.05 88888.00 2013-05-25 22:08:59.500 145 12641.80 151.20 54924.05 88888.00 2013-05-25 22:08:59.625 145 12641.85 151.18 54924.03 88888.00 2013-05-25 22:08:59.750 145 12641.95 151.18 54924.03 88888.00 2013-05-25 22:08:59.875 145 12641.98 151.18 54924.03 88888.00 2013-05-25 22:09:00.000 145 12641.92 151.18 54924.03 88888.00 2013-05-25 22:09:00.125 145 12641.98 151.15 54924.00 88888.00 2013-05-25 22:09:00.250 145 12641.98 151.20 54924.03 88888.00 2013-05-25 22:09:00.375 145 12642.02 151.22 54924.00 88888.00 2013-05-25 22:09:00.500 145 12642.05 151.25 54924.03 88888.00 2013-05-25 22:09:00.625 145 12641.98 151.22 54924.00 88888.00 2013-05-25 22:09:00.750 145 12642.02 151.20 54924.00 88888.00 2013-05-25 22:09:00.875 145 12642.12 151.22 54924.00 88888.00 2013-05-25 22:09:01.000 145 12642.17 151.28 54924.00 88888.00 2013-05-25 22:09:01.125 145 12642.17 151.28 54924.00 88888.00 2013-05-25 22:09:01.250 145 12642.10 151.28 54924.00 88888.00 2013-05-25 22:09:01.375 145 12642.05 151.25 54924.00 88888.00 2013-05-25 22:09:01.500 145 12642.12 151.28 54924.00 88888.00 2013-05-25 22:09:01.625 145 12642.23 151.28 54924.00 88888.00 2013-05-25 22:09:01.750 145 12642.25 151.28 54924.00 88888.00 2013-05-25 22:09:01.875 145 12642.25 151.28 54924.00 88888.00 2013-05-25 22:09:02.000 145 12642.25 151.28 54924.00 88888.00 2013-05-25 22:09:02.125 145 12642.20 151.28 54924.00 88888.00 2013-05-25 22:09:02.250 145 12642.12 151.28 54924.00 88888.00 2013-05-25 22:09:02.375 145 12642.12 151.22 54923.97 88888.00 2013-05-25 22:09:02.500 145 12642.08 151.22 54923.97 88888.00 2013-05-25 22:09:02.625 145 12642.05 151.22 54923.95 88888.00 2013-05-25 22:09:02.750 145 12642.10 151.25 54923.97 88888.00 2013-05-25 22:09:02.875 145 12642.12 151.25 54923.95 88888.00 2013-05-25 22:09:03.000 145 12642.15 151.25 54923.97 88888.00 2013-05-25 22:09:03.125 145 12642.20 151.25 54924.00 88888.00 2013-05-25 22:09:03.250 145 12642.23 151.28 54924.00 88888.00 2013-05-25 22:09:03.375 145 12642.27 151.28 54924.00 88888.00 2013-05-25 22:09:03.500 145 12642.20 151.25 54924.03 88888.00 2013-05-25 22:09:03.625 145 12642.12 151.22 54924.00 88888.00 2013-05-25 22:09:03.750 145 12642.10 151.18 54924.00 88888.00 2013-05-25 22:09:03.875 145 12642.12 151.18 54924.03 88888.00 2013-05-25 22:09:04.000 145 12642.08 151.18 54924.03 88888.00 2013-05-25 22:09:04.125 145 12642.00 151.20 54924.05 88888.00 2013-05-25 22:09:04.250 145 12642.00 151.15 54924.10 88888.00 2013-05-25 22:09:04.375 145 12642.02 151.15 54924.10 88888.00 2013-05-25 22:09:04.500 145 12642.00 151.12 54924.07 88888.00 2013-05-25 22:09:04.625 145 12641.95 151.10 54924.07 88888.00 2013-05-25 22:09:04.750 145 12642.00 151.07 54924.10 88888.00 2013-05-25 22:09:04.875 145 12642.00 151.05 54924.07 88888.00 2013-05-25 22:09:05.000 145 12642.02 151.03 54924.10 88888.00 2013-05-25 22:09:05.125 145 12642.02 151.05 54924.18 88888.00 2013-05-25 22:09:05.250 145 12641.90 151.05 54924.18 88888.00 2013-05-25 22:09:05.375 145 12641.88 151.05 54924.15 88888.00 2013-05-25 22:09:05.500 145 12641.83 150.97 54924.10 88888.00 2013-05-25 22:09:05.625 145 12641.77 150.93 54924.10 88888.00 2013-05-25 22:09:05.750 145 12641.75 150.88 54924.10 88888.00 2013-05-25 22:09:05.875 145 12641.73 150.88 54924.15 88888.00 2013-05-25 22:09:06.000 145 12641.65 150.93 54924.20 88888.00 2013-05-25 22:09:06.125 145 12641.58 150.90 54924.25 88888.00 2013-05-25 22:09:06.250 145 12641.55 150.82 54924.22 88888.00 2013-05-25 22:09:06.375 145 12641.55 150.78 54924.20 88888.00 2013-05-25 22:09:06.500 145 12641.50 150.75 54924.22 88888.00 2013-05-25 22:09:06.625 145 12641.50 150.75 54924.28 88888.00 2013-05-25 22:09:06.750 145 12641.52 150.72 54924.28 88888.00 2013-05-25 22:09:06.875 145 12641.50 150.68 54924.25 88888.00 2013-05-25 22:09:07.000 145 12641.42 150.68 54924.30 88888.00 2013-05-25 22:09:07.125 145 12641.35 150.68 54924.32 88888.00 2013-05-25 22:09:07.250 145 12641.30 150.65 54924.30 88888.00 2013-05-25 22:09:07.375 145 12641.30 150.62 54924.28 88888.00 2013-05-25 22:09:07.500 145 12641.27 150.62 54924.30 88888.00 2013-05-25 22:09:07.625 145 12641.20 150.57 54924.30 88888.00 2013-05-25 22:09:07.750 145 12641.23 150.60 54924.35 88888.00 2013-05-25 22:09:07.875 145 12641.17 150.60 54924.40 88888.00 2013-05-25 22:09:08.000 145 12641.05 150.57 54924.38 88888.00 2013-05-25 22:09:08.125 145 12641.00 150.60 54924.38 88888.00 2013-05-25 22:09:08.250 145 12641.08 150.60 54924.43 88888.00 2013-05-25 22:09:08.375 145 12641.08 150.60 54924.43 88888.00 2013-05-25 22:09:08.500 145 12641.05 150.60 54924.45 88888.00 2013-05-25 22:09:08.625 145 12641.05 150.60 54924.47 88888.00 2013-05-25 22:09:08.750 145 12641.00 150.62 54924.45 88888.00 2013-05-25 22:09:08.875 145 12640.90 150.60 54924.45 88888.00 2013-05-25 22:09:09.000 145 12640.88 150.60 54924.43 88888.00 2013-05-25 22:09:09.125 145 12640.83 150.68 54924.47 88888.00 2013-05-25 22:09:09.250 145 12640.83 150.68 54924.47 88888.00 2013-05-25 22:09:09.375 145 12640.85 150.75 54924.53 88888.00 2013-05-25 22:09:09.500 145 12640.88 150.72 54924.50 88888.00 2013-05-25 22:09:09.625 145 12640.85 150.70 54924.47 88888.00 2013-05-25 22:09:09.750 145 12640.77 150.70 54924.47 88888.00 2013-05-25 22:09:09.875 145 12640.73 150.75 54924.50 88888.00 2013-05-25 22:09:10.000 145 12640.67 150.70 54924.45 88888.00 2013-05-25 22:09:10.125 145 12640.67 150.72 54924.47 88888.00 2013-05-25 22:09:10.250 145 12640.67 150.82 54924.53 88888.00 2013-05-25 22:09:10.375 145 12640.60 150.85 54924.57 88888.00 2013-05-25 22:09:10.500 145 12640.62 150.93 54924.62 88888.00 2013-05-25 22:09:10.625 145 12640.65 150.88 54924.60 88888.00 2013-05-25 22:09:10.750 145 12640.70 150.88 54924.60 88888.00 2013-05-25 22:09:10.875 145 12640.67 150.85 54924.55 88888.00 2013-05-25 22:09:11.000 145 12640.67 150.88 54924.53 88888.00 2013-05-25 22:09:11.125 145 12640.67 150.90 54924.55 88888.00 2013-05-25 22:09:11.250 145 12640.65 150.85 54924.53 88888.00 2013-05-25 22:09:11.375 145 12640.65 150.85 54924.50 88888.00 2013-05-25 22:09:11.500 145 12640.60 150.88 54924.53 88888.00 2013-05-25 22:09:11.625 145 12640.58 150.95 54924.55 88888.00 2013-05-25 22:09:11.750 145 12640.52 150.95 54924.53 88888.00 2013-05-25 22:09:11.875 145 12640.42 150.85 54924.43 88888.00 2013-05-25 22:09:12.000 145 12640.42 150.88 54924.50 88888.00 2013-05-25 22:09:12.125 145 12640.45 150.93 54924.57 88888.00 2013-05-25 22:09:12.250 145 12640.48 150.95 54924.60 88888.00 2013-05-25 22:09:12.375 145 12640.45 150.93 54924.60 88888.00 2013-05-25 22:09:12.500 145 12640.50 150.93 54924.57 88888.00 2013-05-25 22:09:12.625 145 12640.50 150.93 54924.57 88888.00 2013-05-25 22:09:12.750 145 12640.50 150.93 54924.57 88888.00 2013-05-25 22:09:12.875 145 12640.50 150.97 54924.62 88888.00 2013-05-25 22:09:13.000 145 12640.48 150.97 54924.65 88888.00 2013-05-25 22:09:13.125 145 12640.42 150.95 54924.65 88888.00 2013-05-25 22:09:13.250 145 12640.38 150.95 54924.72 88888.00 2013-05-25 22:09:13.375 145 12640.38 150.95 54924.70 88888.00 2013-05-25 22:09:13.500 145 12640.38 150.93 54924.68 88888.00 2013-05-25 22:09:13.625 145 12640.40 150.88 54924.68 88888.00 2013-05-25 22:09:13.750 145 12640.35 150.85 54924.68 88888.00 2013-05-25 22:09:13.875 145 12640.38 150.88 54924.70 88888.00 2013-05-25 22:09:14.000 145 12640.38 150.82 54924.65 88888.00 2013-05-25 22:09:14.125 145 12640.35 150.82 54924.65 88888.00 2013-05-25 22:09:14.250 145 12640.33 150.75 54924.65 88888.00 2013-05-25 22:09:14.375 145 12640.33 150.72 54924.62 88888.00 2013-05-25 22:09:14.500 145 12640.30 150.72 54924.65 88888.00 2013-05-25 22:09:14.625 145 12640.27 150.70 54924.68 88888.00 2013-05-25 22:09:14.750 145 12640.25 150.65 54924.68 88888.00 2013-05-25 22:09:14.875 145 12640.23 150.60 54924.65 88888.00 2013-05-25 22:09:15.000 145 12640.20 150.60 54924.70 88888.00 2013-05-25 22:09:15.125 145 12640.17 150.60 54924.72 88888.00 2013-05-25 22:09:15.250 145 12640.15 150.55 54924.70 88888.00 2013-05-25 22:09:15.375 145 12640.23 150.53 54924.70 88888.00 2013-05-25 22:09:15.500 145 12640.20 150.45 54924.70 88888.00 2013-05-25 22:09:15.625 145 12640.15 150.43 54924.70 88888.00 2013-05-25 22:09:15.750 145 12640.08 150.40 54924.72 88888.00 2013-05-25 22:09:15.875 145 12640.10 150.40 54924.78 88888.00 2013-05-25 22:09:16.000 145 12640.15 150.40 54924.78 88888.00 2013-05-25 22:09:16.125 145 12640.08 150.35 54924.78 88888.00 2013-05-25 22:09:16.250 145 12640.02 150.25 54924.78 88888.00 2013-05-25 22:09:16.375 145 12639.92 150.18 54924.75 88888.00 2013-05-25 22:09:16.500 145 12639.92 150.15 54924.78 88888.00 2013-05-25 22:09:16.625 145 12640.02 150.18 54924.80 88888.00 2013-05-25 22:09:16.750 145 12640.02 150.07 54924.78 88888.00 2013-05-25 22:09:16.875 145 12639.95 150.03 54924.78 88888.00 2013-05-25 22:09:17.000 145 12639.98 149.97 54924.80 88888.00 2013-05-25 22:09:17.125 145 12639.92 149.97 54924.82 88888.00 2013-05-25 22:09:17.250 145 12639.85 149.90 54924.82 88888.00 2013-05-25 22:09:17.375 145 12639.83 149.88 54924.80 88888.00 2013-05-25 22:09:17.500 145 12639.77 149.85 54924.82 88888.00 2013-05-25 22:09:17.625 145 12639.67 149.82 54924.88 88888.00 2013-05-25 22:09:17.750 145 12639.62 149.75 54924.85 88888.00 2013-05-25 22:09:17.875 145 12639.65 149.75 54924.88 88888.00 2013-05-25 22:09:18.000 145 12639.58 149.70 54924.88 88888.00 2013-05-25 22:09:18.125 145 12639.60 149.68 54924.90 88888.00 2013-05-25 22:09:18.250 145 12639.60 149.65 54924.93 88888.00 2013-05-25 22:09:18.375 145 12639.58 149.60 54924.93 88888.00 2013-05-25 22:09:18.500 145 12639.52 149.55 54924.93 88888.00 2013-05-25 22:09:18.625 145 12639.52 149.50 54924.93 88888.00 2013-05-25 22:09:18.750 145 12639.50 149.43 54924.90 88888.00 2013-05-25 22:09:18.875 145 12639.38 149.40 54924.93 88888.00 2013-05-25 22:09:19.000 145 12639.33 149.35 54924.90 88888.00 2013-05-25 22:09:19.125 145 12639.35 149.38 54924.95 88888.00 2013-05-25 22:09:19.250 145 12639.30 149.25 54924.97 88888.00 2013-05-25 22:09:19.375 145 12639.30 149.25 54925.00 88888.00 2013-05-25 22:09:19.500 145 12639.25 149.22 54925.03 88888.00 2013-05-25 22:09:19.625 145 12639.17 149.18 54925.03 88888.00 2013-05-25 22:09:19.750 145 12639.12 149.12 54925.07 88888.00 2013-05-25 22:09:19.875 145 12639.15 149.12 54925.12 88888.00 2013-05-25 22:09:20.000 145 12639.15 149.05 54925.10 88888.00 2013-05-25 22:09:20.125 145 12639.02 148.97 54925.07 88888.00 2013-05-25 22:09:20.250 145 12638.90 148.85 54925.05 88888.00 2013-05-25 22:09:20.375 145 12638.85 148.85 54925.07 88888.00 2013-05-25 22:09:20.500 145 12638.85 148.88 54925.10 88888.00 2013-05-25 22:09:20.625 145 12638.77 148.85 54925.15 88888.00 2013-05-25 22:09:20.750 145 12638.75 148.80 54925.18 88888.00 2013-05-25 22:09:20.875 145 12638.77 148.72 54925.18 88888.00 2013-05-25 22:09:21.000 145 12638.70 148.68 54925.18 88888.00 2013-05-25 22:09:21.125 145 12638.60 148.62 54925.20 88888.00 2013-05-25 22:09:21.250 145 12638.52 148.60 54925.22 88888.00 2013-05-25 22:09:21.375 145 12638.52 148.57 54925.28 88888.00 2013-05-25 22:09:21.500 145 12638.50 148.47 54925.22 88888.00 2013-05-25 22:09:21.625 145 12638.40 148.38 54925.22 88888.00 2013-05-25 22:09:21.750 145 12638.33 148.38 54925.25 88888.00 2013-05-25 22:09:21.875 145 12638.27 148.35 54925.28 88888.00 2013-05-25 22:09:22.000 145 12638.23 148.28 54925.28 88888.00 2013-05-25 22:09:22.125 145 12638.15 148.25 54925.32 88888.00 2013-05-25 22:09:22.250 145 12638.10 148.22 54925.32 88888.00 2013-05-25 22:09:22.375 145 12638.08 148.20 54925.38 88888.00 2013-05-25 22:09:22.500 145 12638.00 148.12 54925.40 88888.00 2013-05-25 22:09:22.625 145 12637.90 148.03 54925.40 88888.00 2013-05-25 22:09:22.750 145 12637.83 148.00 54925.45 88888.00 2013-05-25 22:09:22.875 145 12637.80 147.97 54925.50 88888.00 2013-05-25 22:09:23.000 145 12637.75 147.90 54925.47 88888.00 2013-05-25 22:09:23.125 145 12637.65 147.85 54925.50 88888.00 2013-05-25 22:09:23.250 145 12637.55 147.80 54925.53 88888.00 2013-05-25 22:09:23.375 145 12637.55 147.78 54925.53 88888.00 2013-05-25 22:09:23.500 145 12637.50 147.78 54925.55 88888.00 2013-05-25 22:09:23.625 145 12637.42 147.75 54925.62 88888.00 2013-05-25 22:09:23.750 145 12637.35 147.70 54925.65 88888.00 2013-05-25 22:09:23.875 145 12637.15 147.60 54925.62 88888.00 2013-05-25 22:09:24.000 145 12637.02 147.60 54925.62 88888.00 2013-05-25 22:09:24.125 145 12637.02 147.57 54925.70 88888.00 2013-05-25 22:09:24.250 145 12636.98 147.47 54925.70 88888.00 2013-05-25 22:09:24.375 145 12636.92 147.40 54925.68 88888.00 2013-05-25 22:09:24.500 145 12636.92 147.43 54925.75 88888.00 2013-05-25 22:09:24.625 145 12636.85 147.38 54925.78 88888.00 2013-05-25 22:09:24.750 145 12636.75 147.30 54925.75 88888.00 2013-05-25 22:09:24.875 145 12636.75 147.28 54925.78 88888.00 2013-05-25 22:09:25.000 145 12636.70 147.28 54925.78 88888.00 2013-05-25 22:09:25.125 145 12636.52 147.22 54925.80 88888.00 2013-05-25 22:09:25.250 145 12636.33 147.15 54925.82 88888.00 2013-05-25 22:09:25.375 145 12636.27 147.15 54925.85 88888.00 2013-05-25 22:09:25.500 145 12636.30 147.12 54925.88 88888.00 2013-05-25 22:09:25.625 145 12636.25 147.07 54925.88 88888.00 2013-05-25 22:09:25.750 145 12636.17 147.05 54925.90 88888.00 2013-05-25 22:09:25.875 145 12636.08 147.05 54925.95 88888.00 2013-05-25 22:09:26.000 145 12636.02 147.05 54926.00 88888.00 2013-05-25 22:09:26.125 145 12635.90 146.97 54925.95 88888.00 2013-05-25 22:09:26.250 145 12635.80 146.88 54925.95 88888.00 2013-05-25 22:09:26.375 145 12635.77 146.90 54926.00 88888.00 2013-05-25 22:09:26.500 145 12635.73 146.90 54926.05 88888.00 2013-05-25 22:09:26.625 145 12635.73 146.85 54926.05 88888.00 2013-05-25 22:09:26.750 145 12635.62 146.82 54926.07 88888.00 2013-05-25 22:09:26.875 145 12635.50 146.82 54926.10 88888.00 2013-05-25 22:09:27.000 145 12635.40 146.82 54926.10 88888.00 2013-05-25 22:09:27.125 145 12635.30 146.80 54926.10 88888.00 2013-05-25 22:09:27.250 145 12635.27 146.78 54926.12 88888.00 2013-05-25 22:09:27.375 145 12635.30 146.82 54926.15 88888.00 2013-05-25 22:09:27.500 145 12635.25 146.85 54926.20 88888.00 2013-05-25 22:09:27.625 145 12635.23 146.82 54926.22 88888.00 2013-05-25 22:09:27.750 145 12635.20 146.82 54926.28 88888.00 2013-05-25 22:09:27.875 145 12635.08 146.78 54926.25 88888.00 2013-05-25 22:09:28.000 145 12634.98 146.72 54926.22 88888.00 2013-05-25 22:09:28.125 145 12634.95 146.70 54926.25 88888.00 2013-05-25 22:09:28.250 145 12634.92 146.70 54926.25 88888.00 2013-05-25 22:09:28.375 145 12634.90 146.70 54926.25 88888.00 2013-05-25 22:09:28.500 145 12634.95 146.72 54926.28 88888.00 2013-05-25 22:09:28.625 145 12634.92 146.72 54926.28 88888.00 2013-05-25 22:09:28.750 145 12634.83 146.68 54926.30 88888.00 2013-05-25 22:09:28.875 145 12634.83 146.70 54926.30 88888.00 2013-05-25 22:09:29.000 145 12634.83 146.75 54926.32 88888.00 2013-05-25 22:09:29.125 145 12634.83 146.75 54926.35 88888.00 2013-05-25 22:09:29.250 145 12634.75 146.68 54926.38 88888.00 2013-05-25 22:09:29.375 145 12634.65 146.65 54926.35 88888.00 2013-05-25 22:09:29.500 145 12634.65 146.68 54926.35 88888.00 2013-05-25 22:09:29.625 145 12634.67 146.72 54926.38 88888.00 2013-05-25 22:09:29.750 145 12634.67 146.75 54926.38 88888.00 2013-05-25 22:09:29.875 145 12634.60 146.72 54926.38 88888.00 2013-05-25 22:09:30.000 145 12634.55 146.68 54926.35 88888.00 2013-05-25 22:09:30.125 145 12634.62 146.72 54926.38 88888.00 2013-05-25 22:09:30.250 145 12634.62 146.72 54926.38 88888.00 2013-05-25 22:09:30.375 145 12634.65 146.70 54926.40 88888.00 2013-05-25 22:09:30.500 145 12634.67 146.68 54926.38 88888.00 2013-05-25 22:09:30.625 145 12634.67 146.70 54926.38 88888.00 2013-05-25 22:09:30.750 145 12634.67 146.72 54926.40 88888.00 2013-05-25 22:09:30.875 145 12634.67 146.72 54926.43 88888.00 2013-05-25 22:09:31.000 145 12634.70 146.62 54926.40 88888.00 2013-05-25 22:09:31.125 145 12634.65 146.62 54926.40 88888.00 2013-05-25 22:09:31.250 145 12634.52 146.60 54926.40 88888.00 2013-05-25 22:09:31.375 145 12634.42 146.60 54926.38 88888.00 2013-05-25 22:09:31.500 145 12634.45 146.65 54926.43 88888.00 2013-05-25 22:09:31.625 145 12634.60 146.65 54926.45 88888.00 2013-05-25 22:09:31.750 145 12634.65 146.55 54926.38 88888.00 2013-05-25 22:09:31.875 145 12634.60 146.55 54926.38 88888.00 2013-05-25 22:09:32.000 145 12634.50 146.53 54926.40 88888.00 2013-05-25 22:09:32.125 145 12634.52 146.53 54926.40 88888.00 2013-05-25 22:09:32.250 145 12634.52 146.50 54926.38 88888.00 2013-05-25 22:09:32.375 145 12634.50 146.50 54926.35 88888.00 2013-05-25 22:09:32.500 145 12634.50 146.45 54926.32 88888.00 2013-05-25 22:09:32.625 145 12634.52 146.47 54926.40 88888.00 2013-05-25 22:09:32.750 145 12634.55 146.45 54926.40 88888.00 2013-05-25 22:09:32.875 145 12634.55 146.43 54926.40 88888.00 2013-05-25 22:09:33.000 145 12634.52 146.40 54926.40 88888.00 2013-05-25 22:09:33.125 145 12634.48 146.35 54926.40 88888.00 2013-05-25 22:09:33.250 145 12634.45 146.32 54926.40 88888.00 2013-05-25 22:09:33.375 145 12634.50 146.32 54926.38 88888.00 2013-05-25 22:09:33.500 145 12634.52 146.32 54926.38 88888.00 2013-05-25 22:09:33.625 145 12634.58 146.32 54926.40 88888.00 2013-05-25 22:09:33.750 145 12634.62 146.32 54926.43 88888.00 2013-05-25 22:09:33.875 145 12634.58 146.30 54926.43 88888.00 2013-05-25 22:09:34.000 145 12634.55 146.25 54926.40 88888.00 2013-05-25 22:09:34.125 145 12634.55 146.22 54926.45 88888.00 2013-05-25 22:09:34.250 145 12634.52 146.20 54926.45 88888.00 2013-05-25 22:09:34.375 145 12634.52 146.18 54926.38 88888.00 2013-05-25 22:09:34.500 145 12634.55 146.12 54926.38 88888.00 2013-05-25 22:09:34.625 145 12634.50 146.12 54926.38 88888.00 2013-05-25 22:09:34.750 145 12634.52 146.10 54926.40 88888.00 2013-05-25 22:09:34.875 145 12634.55 146.07 54926.45 88888.00 2013-05-25 22:09:35.000 145 12634.50 146.03 54926.45 88888.00 2013-05-25 22:09:35.125 145 12634.50 145.97 54926.45 88888.00 2013-05-25 22:09:35.250 145 12634.50 145.88 54926.40 88888.00 2013-05-25 22:09:35.375 145 12634.45 145.85 54926.40 88888.00 2013-05-25 22:09:35.500 145 12634.45 145.85 54926.43 88888.00 2013-05-25 22:09:35.625 145 12634.55 145.90 54926.47 88888.00 2013-05-25 22:09:35.750 145 12634.55 145.82 54926.43 88888.00 2013-05-25 22:09:35.875 145 12634.50 145.78 54926.43 88888.00 2013-05-25 22:09:36.000 145 12634.48 145.75 54926.43 88888.00 2013-05-25 22:09:36.125 145 12634.42 145.70 54926.43 88888.00 2013-05-25 22:09:36.250 145 12634.45 145.70 54926.43 88888.00 2013-05-25 22:09:36.375 145 12634.45 145.68 54926.45 88888.00 2013-05-25 22:09:36.500 145 12634.40 145.65 54926.45 88888.00 2013-05-25 22:09:36.625 145 12634.30 145.60 54926.50 88888.00 2013-05-25 22:09:36.750 145 12634.35 145.62 54926.55 88888.00 2013-05-25 22:09:36.875 145 12634.35 145.62 54926.55 88888.00 2013-05-25 22:09:37.000 145 12634.33 145.57 54926.50 88888.00 2013-05-25 22:09:37.125 145 12634.30 145.50 54926.50 88888.00 2013-05-25 22:09:37.250 145 12634.33 145.45 54926.50 88888.00 2013-05-25 22:09:37.375 145 12634.30 145.40 54926.50 88888.00 2013-05-25 22:09:37.500 145 12634.33 145.47 54926.55 88888.00 2013-05-25 22:09:37.625 145 12634.33 145.47 54926.55 88888.00 2013-05-25 22:09:37.750 145 12634.25 145.40 54926.53 88888.00 2013-05-25 22:09:37.875 145 12634.17 145.43 54926.57 88888.00 2013-05-25 22:09:38.000 145 12634.15 145.40 54926.60 88888.00 2013-05-25 22:09:38.125 145 12634.15 145.30 54926.55 88888.00 2013-05-25 22:09:38.250 145 12634.08 145.28 54926.60 88888.00 2013-05-25 22:09:38.375 145 12634.10 145.28 54926.57 88888.00 2013-05-25 22:09:38.500 145 12634.08 145.22 54926.55 88888.00 2013-05-25 22:09:38.625 145 12634.02 145.22 54926.60 88888.00 2013-05-25 22:09:38.750 145 12633.98 145.18 54926.62 88888.00 2013-05-25 22:09:38.875 145 12633.92 145.10 54926.60 88888.00 2013-05-25 22:09:39.000 145 12633.80 145.05 54926.60 88888.00 2013-05-25 22:09:39.125 145 12633.77 145.03 54926.65 88888.00 2013-05-25 22:09:39.250 145 12633.77 145.03 54926.68 88888.00 2013-05-25 22:09:39.375 145 12633.80 145.03 54926.70 88888.00 2013-05-25 22:09:39.500 145 12633.77 145.00 54926.70 88888.00 2013-05-25 22:09:39.625 145 12633.75 144.95 54926.70 88888.00 2013-05-25 22:09:39.750 145 12633.70 144.88 54926.65 88888.00 2013-05-25 22:09:39.875 145 12633.62 144.88 54926.70 88888.00 2013-05-25 22:09:40.000 145 12633.55 144.82 54926.68 88888.00 2013-05-25 22:09:40.125 145 12633.55 144.78 54926.70 88888.00 2013-05-25 22:09:40.250 145 12633.52 144.75 54926.72 88888.00 2013-05-25 22:09:40.375 145 12633.52 144.78 54926.75 88888.00 2013-05-25 22:09:40.500 145 12633.48 144.78 54926.75 88888.00 2013-05-25 22:09:40.625 145 12633.40 144.72 54926.78 88888.00 2013-05-25 22:09:40.750 145 12633.38 144.70 54926.78 88888.00 2013-05-25 22:09:40.875 145 12633.38 144.65 54926.80 88888.00 2013-05-25 22:09:41.000 145 12633.35 144.65 54926.80 88888.00 2013-05-25 22:09:41.125 145 12633.35 144.65 54926.82 88888.00 2013-05-25 22:09:41.250 145 12633.35 144.62 54926.85 88888.00 2013-05-25 22:09:41.375 145 12633.33 144.65 54926.85 88888.00 2013-05-25 22:09:41.500 145 12633.27 144.60 54926.82 88888.00 2013-05-25 22:09:41.625 145 12633.25 144.53 54926.80 88888.00 2013-05-25 22:09:41.750 145 12633.12 144.53 54926.82 88888.00 2013-05-25 22:09:41.875 145 12633.05 144.53 54926.88 88888.00 2013-05-25 22:09:42.000 145 12633.02 144.50 54926.85 88888.00 2013-05-25 22:09:42.125 145 12632.98 144.47 54926.85 88888.00 2013-05-25 22:09:42.250 145 12633.02 144.47 54926.88 88888.00 2013-05-25 22:09:42.375 145 12633.05 144.50 54926.90 88888.00 2013-05-25 22:09:42.500 145 12632.95 144.50 54926.90 88888.00 2013-05-25 22:09:42.625 145 12632.85 144.45 54926.90 88888.00 2013-05-25 22:09:42.750 145 12632.83 144.40 54926.90 88888.00 2013-05-25 22:09:42.875 145 12632.83 144.40 54926.85 88888.00 2013-05-25 22:09:43.000 145 12632.83 144.40 54926.90 88888.00 2013-05-25 22:09:43.125 145 12632.83 144.43 54926.95 88888.00 2013-05-25 22:09:43.250 145 12632.80 144.43 54926.97 88888.00 2013-05-25 22:09:43.375 145 12632.75 144.38 54926.95 88888.00 2013-05-25 22:09:43.500 145 12632.73 144.38 54926.90 88888.00 2013-05-25 22:09:43.625 145 12632.73 144.35 54926.90 88888.00 2013-05-25 22:09:43.750 145 12632.67 144.35 54926.88 88888.00 2013-05-25 22:09:43.875 145 12632.70 144.32 54926.88 88888.00 2013-05-25 22:09:44.000 145 12632.73 144.32 54926.88 88888.00 2013-05-25 22:09:44.125 145 12632.73 144.35 54926.93 88888.00 2013-05-25 22:09:44.250 145 12632.67 144.28 54926.88 88888.00 2013-05-25 22:09:44.375 145 12632.67 144.25 54926.85 88888.00 2013-05-25 22:09:44.500 145 12632.60 144.28 54926.88 88888.00 2013-05-25 22:09:44.625 145 12632.60 144.20 54926.85 88888.00 2013-05-25 22:09:44.750 145 12632.60 144.25 54926.88 88888.00 2013-05-25 22:09:44.875 145 12632.60 144.28 54926.93 88888.00 2013-05-25 22:09:45.000 145 12632.52 144.22 54926.88 88888.00 2013-05-25 22:09:45.125 145 12632.48 144.20 54926.90 88888.00 2013-05-25 22:09:45.250 145 12632.45 144.22 54926.90 88888.00 2013-05-25 22:09:45.375 145 12632.50 144.25 54926.95 88888.00 2013-05-25 22:09:45.500 145 12632.55 144.30 54926.97 88888.00 2013-05-25 22:09:45.625 145 12632.55 144.28 54926.97 88888.00 2013-05-25 22:09:45.750 145 12632.48 144.22 54926.93 88888.00 2013-05-25 22:09:45.875 145 12632.42 144.22 54926.95 88888.00 2013-05-25 22:09:46.000 145 12632.42 144.20 54926.95 88888.00 2013-05-25 22:09:46.125 145 12632.42 144.20 54926.95 88888.00 2013-05-25 22:09:46.250 145 12632.45 144.10 54926.93 88888.00 2013-05-25 22:09:46.375 145 12632.42 144.10 54926.93 88888.00 2013-05-25 22:09:46.500 145 12632.45 144.10 54926.90 88888.00 2013-05-25 22:09:46.625 145 12632.42 144.10 54926.90 88888.00 2013-05-25 22:09:46.750 145 12632.42 144.10 54926.93 88888.00 2013-05-25 22:09:46.875 145 12632.40 144.03 54926.88 88888.00 2013-05-25 22:09:47.000 145 12632.35 143.97 54926.82 88888.00 2013-05-25 22:09:47.125 145 12632.35 143.97 54926.82 88888.00 2013-05-25 22:09:47.250 145 12632.33 143.95 54926.85 88888.00 2013-05-25 22:09:47.375 145 12632.35 143.97 54926.85 88888.00 2013-05-25 22:09:47.500 145 12632.40 143.95 54926.85 88888.00 2013-05-25 22:09:47.625 145 12632.38 143.93 54926.85 88888.00 2013-05-25 22:09:47.750 145 12632.33 143.90 54926.82 88888.00 2013-05-25 22:09:47.875 145 12632.33 143.88 54926.88 88888.00 2013-05-25 22:09:48.000 145 12632.38 143.95 54926.93 88888.00 2013-05-25 22:09:48.125 145 12632.35 143.90 54926.90 88888.00 2013-05-25 22:09:48.250 145 12632.33 143.85 54926.90 88888.00 2013-05-25 22:09:48.375 145 12632.38 143.82 54926.85 88888.00 2013-05-25 22:09:48.500 145 12632.35 143.82 54926.93 88888.00 2013-05-25 22:09:48.625 145 12632.40 143.85 54926.90 88888.00 2013-05-25 22:09:48.750 145 12632.38 143.82 54926.85 88888.00 2013-05-25 22:09:48.875 145 12632.38 143.80 54926.85 88888.00 2013-05-25 22:09:49.000 145 12632.42 143.80 54926.88 88888.00 2013-05-25 22:09:49.125 145 12632.45 143.85 54926.88 88888.00 2013-05-25 22:09:49.250 145 12632.40 143.80 54926.88 88888.00 2013-05-25 22:09:49.375 145 12632.45 143.75 54926.82 88888.00 2013-05-25 22:09:49.500 145 12632.50 143.75 54926.80 88888.00 2013-05-25 22:09:49.625 145 12632.50 143.80 54926.82 88888.00 2013-05-25 22:09:49.750 145 12632.50 143.85 54926.85 88888.00 2013-05-25 22:09:49.875 145 12632.48 143.85 54926.85 88888.00 2013-05-25 22:09:50.000 145 12632.48 143.80 54926.80 88888.00 2013-05-25 22:09:50.125 145 12632.48 143.80 54926.80 88888.00 2013-05-25 22:09:50.250 145 12632.52 143.85 54926.82 88888.00 2013-05-25 22:09:50.375 145 12632.52 143.82 54926.78 88888.00 2013-05-25 22:09:50.500 145 12632.52 143.82 54926.80 88888.00 2013-05-25 22:09:50.625 145 12632.60 143.90 54926.82 88888.00 2013-05-25 22:09:50.750 145 12632.60 143.93 54926.80 88888.00 2013-05-25 22:09:50.875 145 12632.62 143.95 54926.82 88888.00 2013-05-25 22:09:51.000 145 12632.65 143.95 54926.82 88888.00 2013-05-25 22:09:51.125 145 12632.67 143.95 54926.80 88888.00 2013-05-25 22:09:51.250 145 12632.70 143.95 54926.80 88888.00 2013-05-25 22:09:51.375 145 12632.75 143.97 54926.82 88888.00 2013-05-25 22:09:51.500 145 12632.70 143.95 54926.78 88888.00 2013-05-25 22:09:51.625 145 12632.70 143.95 54926.75 88888.00 2013-05-25 22:09:51.750 145 12632.67 143.93 54926.70 88888.00 2013-05-25 22:09:51.875 145 12632.73 143.93 54926.72 88888.00 2013-05-25 22:09:52.000 145 12632.77 143.95 54926.75 88888.00 2013-05-25 22:09:52.125 145 12632.80 143.95 54926.72 88888.00 2013-05-25 22:09:52.250 145 12632.75 143.90 54926.72 88888.00 2013-05-25 22:09:52.375 145 12632.73 143.95 54926.70 88888.00 2013-05-25 22:09:52.500 145 12632.80 144.03 54926.78 88888.00 2013-05-25 22:09:52.625 145 12632.77 144.05 54926.78 88888.00 2013-05-25 22:09:52.750 145 12632.77 144.00 54926.78 88888.00 2013-05-25 22:09:52.875 145 12632.88 144.05 54926.80 88888.00 2013-05-25 22:09:53.000 145 12632.98 144.10 54926.78 88888.00 2013-05-25 22:09:53.125 145 12632.95 144.07 54926.72 88888.00 2013-05-25 22:09:53.250 145 12632.83 143.97 54926.70 88888.00 2013-05-25 22:09:53.375 145 12632.80 144.00 54926.72 88888.00 2013-05-25 22:09:53.500 145 12632.85 144.05 54926.75 88888.00 2013-05-25 22:09:53.625 145 12632.90 144.00 54926.68 88888.00 2013-05-25 22:09:53.750 145 12632.83 143.95 54926.65 88888.00 2013-05-25 22:09:53.875 145 12632.85 143.93 54926.65 88888.00 2013-05-25 22:09:54.000 145 12632.90 143.97 54926.70 88888.00 2013-05-25 22:09:54.125 145 12632.88 143.93 54926.68 88888.00 2013-05-25 22:09:54.250 145 12632.85 143.93 54926.68 88888.00 2013-05-25 22:09:54.375 145 12632.98 144.03 54926.72 88888.00 2013-05-25 22:09:54.500 145 12632.95 144.00 54926.70 88888.00 2013-05-25 22:09:54.625 145 12632.90 143.97 54926.72 88888.00 2013-05-25 22:09:54.750 145 12632.92 143.93 54926.72 88888.00 2013-05-25 22:09:54.875 145 12632.98 143.93 54926.70 88888.00 2013-05-25 22:09:55.000 145 12633.00 143.85 54926.65 88888.00 2013-05-25 22:09:55.125 145 12632.90 143.82 54926.65 88888.00 2013-05-25 22:09:55.250 145 12632.83 143.82 54926.70 88888.00 2013-05-25 22:09:55.375 145 12632.90 143.85 54926.75 88888.00 2013-05-25 22:09:55.500 145 12632.92 143.82 54926.70 88888.00 2013-05-25 22:09:55.625 145 12632.88 143.78 54926.68 88888.00 2013-05-25 22:09:55.750 145 12632.88 143.72 54926.70 88888.00 2013-05-25 22:09:55.875 145 12632.90 143.68 54926.68 88888.00 2013-05-25 22:09:56.000 145 12632.88 143.60 54926.65 88888.00 2013-05-25 22:09:56.125 145 12632.83 143.60 54926.65 88888.00 2013-05-25 22:09:56.250 145 12632.83 143.55 54926.70 88888.00 2013-05-25 22:09:56.375 145 12632.83 143.55 54926.68 88888.00 2013-05-25 22:09:56.500 145 12632.83 143.53 54926.68 88888.00 2013-05-25 22:09:56.625 145 12632.88 143.50 54926.68 88888.00 2013-05-25 22:09:56.750 145 12632.90 143.47 54926.70 88888.00 2013-05-25 22:09:56.875 145 12632.90 143.43 54926.72 88888.00 2013-05-25 22:09:57.000 145 12632.90 143.43 54926.78 88888.00 2013-05-25 22:09:57.125 145 12632.90 143.40 54926.78 88888.00 2013-05-25 22:09:57.250 145 12632.85 143.25 54926.70 88888.00 2013-05-25 22:09:57.375 145 12632.80 143.20 54926.68 88888.00 2013-05-25 22:09:57.500 145 12632.75 143.20 54926.70 88888.00 2013-05-25 22:09:57.625 145 12632.80 143.22 54926.75 88888.00 2013-05-25 22:09:57.750 145 12632.80 143.20 54926.78 88888.00 2013-05-25 22:09:57.875 145 12632.83 143.18 54926.78 88888.00 2013-05-25 22:09:58.000 145 12632.83 143.12 54926.75 88888.00 2013-05-25 22:09:58.125 145 12632.83 143.05 54926.75 88888.00 2013-05-25 22:09:58.250 145 12632.85 142.97 54926.75 88888.00 2013-05-25 22:09:58.375 145 12632.88 142.95 54926.72 88888.00 2013-05-25 22:09:58.500 145 12632.83 142.88 54926.72 88888.00 2013-05-25 22:09:58.625 145 12632.77 142.85 54926.78 88888.00 2013-05-25 22:09:58.750 145 12632.77 142.82 54926.80 88888.00 2013-05-25 22:09:58.875 145 12632.80 142.80 54926.80 88888.00 2013-05-25 22:09:59.000 145 12632.80 142.68 54926.78 88888.00 2013-05-25 22:09:59.125 145 12632.77 142.57 54926.78 88888.00 2013-05-25 22:09:59.250 145 12632.75 142.57 54926.80 88888.00 2013-05-25 22:09:59.375 145 12632.85 142.57 54926.80 88888.00 2013-05-25 22:09:59.500 145 12632.85 142.57 54926.82 88888.00 2013-05-25 22:09:59.625 145 12632.85 142.53 54926.82 88888.00 2013-05-25 22:09:59.750 145 12632.80 142.47 54926.82 88888.00 2013-05-25 22:09:59.875 145 12632.77 142.43 54926.82 88888.00 2013-05-25 22:10:00.000 145 12632.77 142.32 54926.82 88888.00 2013-05-25 22:10:00.125 145 12632.80 142.28 54926.88 88888.00 2013-05-25 22:10:00.250 145 12632.70 142.25 54926.90 88888.00 2013-05-25 22:10:00.375 145 12632.70 142.25 54926.93 88888.00 2013-05-25 22:10:00.500 145 12632.75 142.25 54926.93 88888.00 2013-05-25 22:10:00.625 145 12632.70 142.12 54926.90 88888.00 2013-05-25 22:10:00.750 145 12632.67 142.07 54926.90 88888.00 2013-05-25 22:10:00.875 145 12632.73 142.07 54926.93 88888.00 2013-05-25 22:10:01.000 145 12632.77 142.03 54926.93 88888.00 2013-05-25 22:10:01.125 145 12632.77 141.97 54926.95 88888.00 2013-05-25 22:10:01.250 145 12632.80 141.95 54926.95 88888.00 2013-05-25 22:10:01.375 145 12632.80 141.95 54926.93 88888.00 2013-05-25 22:10:01.500 145 12632.83 141.93 54926.93 88888.00 2013-05-25 22:10:01.625 145 12632.75 141.82 54926.90 88888.00 2013-05-25 22:10:01.750 145 12632.75 141.82 54926.93 88888.00 2013-05-25 22:10:01.875 145 12632.75 141.78 54926.95 88888.00 2013-05-25 22:10:02.000 145 12632.85 141.80 54927.00 88888.00 2013-05-25 22:10:02.125 145 12632.85 141.75 54927.00 88888.00 2013-05-25 22:10:02.250 145 12632.80 141.65 54927.00 88888.00 2013-05-25 22:10:02.375 145 12632.85 141.62 54927.03 88888.00 2013-05-25 22:10:02.500 145 12632.88 141.62 54927.03 88888.00 2013-05-25 22:10:02.625 145 12632.88 141.57 54927.00 88888.00 2013-05-25 22:10:02.750 145 12632.85 141.53 54926.97 88888.00 2013-05-25 22:10:02.875 145 12632.83 141.45 54926.95 88888.00 2013-05-25 22:10:03.000 145 12632.85 141.40 54926.95 88888.00 2013-05-25 22:10:03.125 145 12632.85 141.38 54926.97 88888.00 2013-05-25 22:10:03.250 145 12632.90 141.32 54926.97 88888.00 2013-05-25 22:10:03.375 145 12632.98 141.28 54926.95 88888.00 2013-05-25 22:10:03.500 145 12632.90 141.25 54926.93 88888.00 2013-05-25 22:10:03.625 145 12632.92 141.25 54926.95 88888.00 2013-05-25 22:10:03.750 145 12633.05 141.30 54927.00 88888.00 2013-05-25 22:10:03.875 145 12633.10 141.28 54927.03 88888.00 2013-05-25 22:10:04.000 145 12633.12 141.25 54927.03 88888.00 2013-05-25 22:10:04.125 145 12633.15 141.25 54927.07 88888.00 2013-05-25 22:10:04.250 145 12633.12 141.18 54927.00 88888.00 2013-05-25 22:10:04.375 145 12633.08 141.12 54926.97 88888.00 2013-05-25 22:10:04.500 145 12633.17 141.07 54926.95 88888.00 2013-05-25 22:10:04.625 145 12633.25 141.07 54926.97 88888.00 2013-05-25 22:10:04.750 145 12633.30 141.03 54926.97 88888.00 2013-05-25 22:10:04.875 145 12633.33 141.03 54927.00 88888.00 2013-05-25 22:10:05.000 145 12633.33 141.00 54927.00 88888.00 2013-05-25 22:10:05.125 145 12633.30 140.93 54926.97 88888.00 2013-05-25 22:10:05.250 145 12633.33 140.85 54926.97 88888.00 2013-05-25 22:10:05.375 145 12633.42 140.85 54927.00 88888.00 2013-05-25 22:10:05.500 145 12633.45 140.85 54927.00 88888.00 2013-05-25 22:10:05.625 145 12633.48 140.85 54927.00 88888.00 2013-05-25 22:10:05.750 145 12633.50 140.82 54927.00 88888.00 2013-05-25 22:10:05.875 145 12633.50 140.78 54927.00 88888.00 2013-05-25 22:10:06.000 145 12633.58 140.78 54927.03 88888.00 2013-05-25 22:10:06.125 145 12633.60 140.75 54927.03 88888.00 2013-05-25 22:10:06.250 145 12633.60 140.68 54927.00 88888.00 2013-05-25 22:10:06.375 145 12633.65 140.62 54926.97 88888.00 2013-05-25 22:10:06.500 145 12633.67 140.60 54927.03 88888.00 2013-05-25 22:10:06.625 145 12633.70 140.62 54927.07 88888.00 2013-05-25 22:10:06.750 145 12633.70 140.65 54927.07 88888.00 2013-05-25 22:10:06.875 145 12633.70 140.57 54927.05 88888.00 2013-05-25 22:10:07.000 145 12633.75 140.50 54927.00 88888.00 2013-05-25 22:10:07.125 145 12633.77 140.45 54927.00 88888.00 2013-05-25 22:10:07.250 145 12633.80 140.43 54927.03 88888.00 2013-05-25 22:10:07.375 145 12633.85 140.43 54927.03 88888.00 2013-05-25 22:10:07.500 145 12633.80 140.38 54927.00 88888.00 2013-05-25 22:10:07.625 145 12633.85 140.32 54927.03 88888.00 2013-05-25 22:10:07.750 145 12633.95 140.32 54927.07 88888.00 2013-05-25 22:10:07.875 145 12633.95 140.28 54927.07 88888.00 2013-05-25 22:10:08.000 145 12633.95 140.20 54927.07 88888.00 2013-05-25 22:10:08.125 145 12633.98 140.18 54927.10 88888.00 2013-05-25 22:10:08.250 145 12634.05 140.22 54927.12 88888.00 2013-05-25 22:10:08.375 145 12634.10 140.18 54927.12 88888.00 2013-05-25 22:10:08.500 145 12634.00 140.15 54927.10 88888.00 2013-05-25 22:10:08.625 145 12633.92 140.05 54927.07 88888.00 2013-05-25 22:10:08.750 145 12633.98 140.05 54927.07 88888.00 2013-05-25 22:10:08.875 145 12634.08 140.03 54927.10 88888.00 2013-05-25 22:10:09.000 145 12634.12 139.97 54927.07 88888.00 2013-05-25 22:10:09.125 145 12634.15 139.95 54927.12 88888.00 2013-05-25 22:10:09.250 145 12634.10 139.90 54927.15 88888.00 2013-05-25 22:10:09.375 145 12634.10 139.90 54927.15 88888.00 2013-05-25 22:10:09.500 145 12634.12 139.88 54927.15 88888.00 2013-05-25 22:10:09.625 145 12634.17 139.85 54927.18 88888.00 2013-05-25 22:10:09.750 145 12634.20 139.80 54927.18 88888.00 2013-05-25 22:10:09.875 145 12634.23 139.72 54927.18 88888.00 2013-05-25 22:10:10.000 145 12634.23 139.65 54927.15 88888.00 2013-05-25 22:10:10.125 145 12634.23 139.65 54927.18 88888.00 2013-05-25 22:10:10.250 145 12634.27 139.65 54927.18 88888.00 2013-05-25 22:10:10.375 145 12634.27 139.62 54927.20 88888.00 2013-05-25 22:10:10.500 145 12634.27 139.57 54927.22 88888.00 2013-05-25 22:10:10.625 145 12634.25 139.53 54927.20 88888.00 2013-05-25 22:10:10.750 145 12634.23 139.47 54927.20 88888.00 2013-05-25 22:10:10.875 145 12634.25 139.35 54927.18 88888.00 2013-05-25 22:10:11.000 145 12634.27 139.38 54927.18 88888.00 2013-05-25 22:10:11.125 145 12634.27 139.40 54927.22 88888.00 2013-05-25 22:10:11.250 145 12634.25 139.32 54927.22 88888.00 2013-05-25 22:10:11.375 145 12634.27 139.32 54927.25 88888.00 2013-05-25 22:10:11.500 145 12634.30 139.32 54927.25 88888.00 2013-05-25 22:10:11.625 145 12634.40 139.30 54927.22 88888.00 2013-05-25 22:10:11.750 145 12634.45 139.28 54927.28 88888.00 2013-05-25 22:10:11.875 145 12634.40 139.22 54927.28 88888.00 2013-05-25 22:10:12.000 145 12634.40 139.20 54927.28 88888.00 2013-05-25 22:10:12.125 145 12634.33 139.18 54927.22 88888.00 2013-05-25 22:10:12.250 145 12634.33 139.10 54927.25 88888.00 2013-05-25 22:10:12.375 145 12634.40 139.12 54927.28 88888.00 2013-05-25 22:10:12.500 145 12634.45 139.12 54927.28 88888.00 2013-05-25 22:10:12.625 145 12634.45 139.05 54927.28 88888.00 2013-05-25 22:10:12.750 145 12634.48 139.03 54927.28 88888.00 2013-05-25 22:10:12.875 145 12634.48 139.05 54927.30 88888.00 2013-05-25 22:10:13.000 145 12634.50 139.03 54927.28 88888.00 2013-05-25 22:10:13.125 145 12634.50 139.03 54927.30 88888.00 2013-05-25 22:10:13.250 145 12634.42 138.97 54927.32 88888.00 2013-05-25 22:10:13.375 145 12634.45 138.97 54927.38 88888.00 2013-05-25 22:10:13.500 145 12634.48 138.90 54927.30 88888.00 2013-05-25 22:10:13.625 145 12634.48 138.90 54927.35 88888.00 2013-05-25 22:10:13.750 145 12634.50 138.90 54927.38 88888.00 2013-05-25 22:10:13.875 145 12634.50 138.88 54927.38 88888.00 2013-05-25 22:10:14.000 145 12634.58 138.85 54927.38 88888.00 2013-05-25 22:10:14.125 145 12634.52 138.80 54927.32 88888.00 2013-05-25 22:10:14.250 145 12634.45 138.75 54927.30 88888.00 2013-05-25 22:10:14.375 145 12634.50 138.75 54927.32 88888.00 2013-05-25 22:10:14.500 145 12634.60 138.80 54927.35 88888.00 2013-05-25 22:10:14.625 145 12634.65 138.85 54927.40 88888.00 2013-05-25 22:10:14.750 145 12634.65 138.78 54927.38 88888.00 2013-05-25 22:10:14.875 145 12634.60 138.70 54927.32 88888.00 2013-05-25 22:10:15.000 145 12634.50 138.70 54927.32 88888.00 2013-05-25 22:10:15.125 145 12634.52 138.75 54927.38 88888.00 2013-05-25 22:10:15.250 145 12634.60 138.80 54927.40 88888.00 2013-05-25 22:10:15.375 145 12634.60 138.75 54927.40 88888.00 2013-05-25 22:10:15.500 145 12634.58 138.68 54927.38 88888.00 2013-05-25 22:10:15.625 145 12634.58 138.68 54927.40 88888.00 2013-05-25 22:10:15.750 145 12634.58 138.72 54927.40 88888.00 2013-05-25 22:10:15.875 145 12634.58 138.70 54927.38 88888.00 2013-05-25 22:10:16.000 145 12634.50 138.65 54927.32 88888.00 2013-05-25 22:10:16.125 145 12634.48 138.68 54927.38 88888.00 2013-05-25 22:10:16.250 145 12634.50 138.68 54927.35 88888.00 2013-05-25 22:10:16.375 145 12634.58 138.65 54927.35 88888.00 2013-05-25 22:10:16.500 145 12634.52 138.65 54927.32 88888.00 2013-05-25 22:10:16.625 145 12634.52 138.65 54927.35 88888.00 2013-05-25 22:10:16.750 145 12634.58 138.62 54927.30 88888.00 2013-05-25 22:10:16.875 145 12634.62 138.65 54927.35 88888.00 2013-05-25 22:10:17.000 145 12634.67 138.70 54927.38 88888.00 2013-05-25 22:10:17.125 145 12634.62 138.68 54927.40 88888.00 2013-05-25 22:10:17.250 145 12634.73 138.65 54927.40 88888.00 2013-05-25 22:10:17.375 145 12634.75 138.65 54927.32 88888.00 2013-05-25 22:10:17.500 145 12634.73 138.68 54927.32 88888.00 2013-05-25 22:10:17.625 145 12634.75 138.68 54927.32 88888.00 2013-05-25 22:10:17.750 145 12634.80 138.65 54927.32 88888.00 2013-05-25 22:10:17.875 145 12634.83 138.65 54927.32 88888.00 2013-05-25 22:10:18.000 145 12634.80 138.65 54927.35 88888.00 2013-05-25 22:10:18.125 145 12634.77 138.70 54927.35 88888.00 2013-05-25 22:10:18.250 145 12634.73 138.68 54927.38 88888.00 2013-05-25 22:10:18.375 145 12634.70 138.65 54927.32 88888.00 2013-05-25 22:10:18.500 145 12634.77 138.70 54927.38 88888.00 2013-05-25 22:10:18.625 145 12634.83 138.72 54927.35 88888.00 2013-05-25 22:10:18.750 145 12634.83 138.65 54927.30 88888.00 2013-05-25 22:10:18.875 145 12634.75 138.62 54927.25 88888.00 2013-05-25 22:10:19.000 145 12634.67 138.65 54927.25 88888.00 2013-05-25 22:10:19.125 145 12634.80 138.70 54927.30 88888.00 2013-05-25 22:10:19.250 145 12634.90 138.65 54927.30 88888.00 2013-05-25 22:10:19.375 145 12634.90 138.60 54927.30 88888.00 2013-05-25 22:10:19.500 145 12634.88 138.60 54927.32 88888.00 2013-05-25 22:10:19.625 145 12634.92 138.57 54927.30 88888.00 2013-05-25 22:10:19.750 145 12634.95 138.57 54927.30 88888.00 2013-05-25 22:10:19.875 145 12634.92 138.57 54927.32 88888.00 2013-05-25 22:10:20.000 145 12635.00 138.57 54927.30 88888.00 2013-05-25 22:10:20.125 145 12635.02 138.55 54927.30 88888.00 2013-05-25 22:10:20.250 145 12635.02 138.55 54927.28 88888.00 2013-05-25 22:10:20.375 145 12635.02 138.53 54927.30 88888.00 2013-05-25 22:10:20.500 145 12635.05 138.50 54927.28 88888.00 2013-05-25 22:10:20.625 145 12635.05 138.47 54927.28 88888.00 2013-05-25 22:10:20.750 145 12635.08 138.53 54927.28 88888.00 2013-05-25 22:10:20.875 145 12635.10 138.53 54927.28 88888.00 2013-05-25 22:10:21.000 145 12635.02 138.45 54927.28 88888.00 2013-05-25 22:10:21.125 145 12635.00 138.40 54927.28 88888.00 2013-05-25 22:10:21.250 145 12635.00 138.38 54927.22 88888.00 2013-05-25 22:10:21.375 145 12635.02 138.38 54927.22 88888.00 2013-05-25 22:10:21.500 145 12635.02 138.40 54927.22 88888.00 2013-05-25 22:10:21.625 145 12635.05 138.35 54927.22 88888.00 2013-05-25 22:10:21.750 145 12635.05 138.30 54927.20 88888.00 2013-05-25 22:10:21.875 145 12635.05 138.25 54927.20 88888.00 2013-05-25 22:10:22.000 145 12635.10 138.25 54927.22 88888.00 2013-05-25 22:10:22.125 145 12635.08 138.28 54927.25 88888.00 2013-05-25 22:10:22.250 145 12635.08 138.22 54927.25 88888.00 2013-05-25 22:10:22.375 145 12635.12 138.22 54927.25 88888.00 2013-05-25 22:10:22.500 145 12635.10 138.15 54927.20 88888.00 2013-05-25 22:10:22.625 145 12635.08 138.10 54927.20 88888.00 2013-05-25 22:10:22.750 145 12635.12 138.07 54927.22 88888.00 2013-05-25 22:10:22.875 145 12635.15 138.07 54927.22 88888.00 2013-05-25 22:10:23.000 145 12635.12 138.05 54927.20 88888.00 2013-05-25 22:10:23.125 145 12635.12 138.03 54927.25 88888.00 2013-05-25 22:10:23.250 145 12635.15 137.97 54927.22 88888.00 2013-05-25 22:10:23.375 145 12635.15 137.95 54927.22 88888.00 2013-05-25 22:10:23.500 145 12635.10 137.90 54927.20 88888.00 2013-05-25 22:10:23.625 145 12635.12 137.88 54927.20 88888.00 2013-05-25 22:10:23.750 145 12635.17 137.85 54927.20 88888.00 2013-05-25 22:10:23.875 145 12635.17 137.82 54927.20 88888.00 2013-05-25 22:10:24.000 145 12635.12 137.78 54927.18 88888.00 2013-05-25 22:10:24.125 145 12635.05 137.70 54927.15 88888.00 2013-05-25 22:10:24.250 145 12634.98 137.65 54927.15 88888.00 2013-05-25 22:10:24.375 145 12635.00 137.65 54927.15 88888.00 2013-05-25 22:10:24.500 145 12635.10 137.65 54927.18 88888.00 2013-05-25 22:10:24.625 145 12635.10 137.60 54927.15 88888.00 2013-05-25 22:10:24.750 145 12635.08 137.57 54927.18 88888.00 2013-05-25 22:10:24.875 145 12635.10 137.57 54927.18 88888.00 2013-05-25 22:10:25.000 145 12635.05 137.53 54927.15 88888.00 2013-05-25 22:10:25.125 145 12635.08 137.47 54927.12 88888.00 2013-05-25 22:10:25.250 145 12635.05 137.40 54927.10 88888.00 2013-05-25 22:10:25.375 145 12635.05 137.40 54927.10 88888.00 2013-05-25 22:10:25.500 145 12635.08 137.40 54927.12 88888.00 2013-05-25 22:10:25.625 145 12635.05 137.38 54927.15 88888.00 2013-05-25 22:10:25.750 145 12635.00 137.35 54927.12 88888.00 2013-05-25 22:10:25.875 145 12635.02 137.32 54927.15 88888.00 2013-05-25 22:10:26.000 145 12635.15 137.30 54927.12 88888.00 2013-05-25 22:10:26.125 145 12635.17 137.22 54927.12 88888.00 2013-05-25 22:10:26.250 145 12635.12 137.20 54927.10 88888.00 2013-05-25 22:10:26.375 145 12635.02 137.18 54927.10 88888.00 2013-05-25 22:10:26.500 145 12634.90 137.15 54927.10 88888.00 2013-05-25 22:10:26.625 145 12634.90 137.10 54927.05 88888.00 2013-05-25 22:10:26.750 145 12634.92 137.05 54927.07 88888.00 2013-05-25 22:10:26.875 145 12634.95 137.07 54927.07 88888.00 2013-05-25 22:10:27.000 145 12634.98 137.07 54927.07 88888.00 2013-05-25 22:10:27.125 145 12634.95 137.05 54927.10 88888.00 2013-05-25 22:10:27.250 145 12634.88 137.00 54927.07 88888.00 2013-05-25 22:10:27.375 145 12634.90 137.05 54927.10 88888.00 2013-05-25 22:10:27.500 145 12634.92 137.07 54927.12 88888.00 2013-05-25 22:10:27.625 145 12634.92 137.05 54927.10 88888.00 2013-05-25 22:10:27.750 145 12634.88 137.03 54927.07 88888.00 2013-05-25 22:10:27.875 145 12634.80 136.93 54927.03 88888.00 2013-05-25 22:10:28.000 145 12634.75 136.90 54927.03 88888.00 2013-05-25 22:10:28.125 145 12634.80 136.93 54927.05 88888.00 2013-05-25 22:10:28.250 145 12634.73 136.88 54927.05 88888.00 2013-05-25 22:10:28.375 145 12634.70 136.88 54927.00 88888.00 2013-05-25 22:10:28.500 145 12634.70 136.90 54927.03 88888.00 2013-05-25 22:10:28.625 145 12634.67 136.90 54927.03 88888.00 2013-05-25 22:10:28.750 145 12634.62 136.85 54927.00 88888.00 2013-05-25 22:10:28.875 145 12634.60 136.80 54926.97 88888.00 2013-05-25 22:10:29.000 145 12634.58 136.80 54926.95 88888.00 2013-05-25 22:10:29.125 145 12634.58 136.78 54926.95 88888.00 2013-05-25 22:10:29.250 145 12634.60 136.82 54927.03 88888.00 2013-05-25 22:10:29.375 145 12634.65 136.82 54926.97 88888.00 2013-05-25 22:10:29.500 145 12634.60 136.80 54926.95 88888.00 2013-05-25 22:10:29.625 145 12634.58 136.75 54926.90 88888.00 2013-05-25 22:10:29.750 145 12634.58 136.72 54926.88 88888.00 2013-05-25 22:10:29.875 145 12634.58 136.75 54926.90 88888.00 2013-05-25 22:10:30.000 145 12634.58 136.72 54926.93 88888.00 2013-05-25 22:10:30.125 145 12634.55 136.70 54926.90 88888.00 2013-05-25 22:10:30.250 145 12634.60 136.70 54926.90 88888.00 2013-05-25 22:10:30.375 145 12634.60 136.70 54926.90 88888.00 2013-05-25 22:10:30.500 145 12634.58 136.70 54926.90 88888.00 2013-05-25 22:10:30.625 145 12634.52 136.70 54926.90 88888.00 2013-05-25 22:10:30.750 145 12634.50 136.68 54926.90 88888.00 2013-05-25 22:10:30.875 145 12634.45 136.65 54926.85 88888.00 2013-05-25 22:10:31.000 145 12634.50 136.68 54926.85 88888.00 2013-05-25 22:10:31.125 145 12634.45 136.68 54926.85 88888.00 2013-05-25 22:10:31.250 145 12634.40 136.60 54926.82 88888.00 2013-05-25 22:10:31.375 145 12634.42 136.60 54926.78 88888.00 2013-05-25 22:10:31.500 145 12634.40 136.60 54926.78 88888.00 2013-05-25 22:10:31.625 145 12634.45 136.65 54926.80 88888.00 2013-05-25 22:10:31.750 145 12634.45 136.60 54926.80 88888.00 2013-05-25 22:10:31.875 145 12634.42 136.62 54926.80 88888.00 2013-05-25 22:10:32.000 145 12634.45 136.68 54926.78 88888.00 2013-05-25 22:10:32.125 145 12634.42 136.68 54926.80 88888.00 2013-05-25 22:10:32.250 145 12634.48 136.70 54926.80 88888.00 2013-05-25 22:10:32.375 145 12634.50 136.72 54926.78 88888.00 2013-05-25 22:10:32.500 145 12634.52 136.70 54926.72 88888.00 2013-05-25 22:10:32.625 145 12634.55 136.65 54926.68 88888.00 2013-05-25 22:10:32.750 145 12634.58 136.70 54926.75 88888.00 2013-05-25 22:10:32.875 145 12634.62 136.75 54926.75 88888.00 2013-05-25 22:10:33.000 145 12634.62 136.70 54926.65 88888.00 2013-05-25 22:10:33.125 145 12634.60 136.68 54926.60 88888.00 2013-05-25 22:10:33.250 145 12634.60 136.70 54926.65 88888.00 2013-05-25 22:10:33.375 145 12634.62 136.72 54926.65 88888.00 2013-05-25 22:10:33.500 145 12634.60 136.72 54926.60 88888.00 2013-05-25 22:10:33.625 145 12634.62 136.78 54926.60 88888.00 2013-05-25 22:10:33.750 145 12634.70 136.80 54926.60 88888.00 2013-05-25 22:10:33.875 145 12634.70 136.80 54926.57 88888.00 2013-05-25 22:10:34.000 145 12634.62 136.78 54926.50 88888.00 2013-05-25 22:10:34.125 145 12634.70 136.82 54926.53 88888.00 2013-05-25 22:10:34.250 145 12634.75 136.82 54926.47 88888.00 2013-05-25 22:10:34.375 145 12634.75 136.80 54926.45 88888.00 2013-05-25 22:10:34.500 145 12634.73 136.80 54926.47 88888.00 2013-05-25 22:10:34.625 145 12634.83 136.85 54926.45 88888.00 2013-05-25 22:10:34.750 145 12634.90 136.88 54926.43 88888.00 2013-05-25 22:10:34.875 145 12634.95 136.90 54926.43 88888.00 2013-05-25 22:10:35.000 145 12635.02 136.90 54926.40 88888.00 2013-05-25 22:10:35.125 145 12635.10 136.93 54926.40 88888.00 2013-05-25 22:10:35.250 145 12635.10 136.95 54926.40 88888.00 2013-05-25 22:10:35.375 145 12635.12 137.00 54926.38 88888.00 2013-05-25 22:10:35.500 145 12635.20 137.07 54926.40 88888.00 2013-05-25 22:10:35.625 145 12635.17 137.05 54926.40 88888.00 2013-05-25 22:10:35.750 145 12635.12 137.03 54926.32 88888.00 2013-05-25 22:10:35.875 145 12635.15 137.05 54926.25 88888.00 2013-05-25 22:10:36.000 145 12635.20 137.10 54926.25 88888.00 2013-05-25 22:10:36.125 145 12635.33 137.18 54926.30 88888.00 2013-05-25 22:10:36.250 145 12635.35 137.18 54926.30 88888.00 2013-05-25 22:10:36.375 145 12635.40 137.20 54926.22 88888.00 2013-05-25 22:10:36.500 145 12635.45 137.18 54926.15 88888.00 2013-05-25 22:10:36.625 145 12635.42 137.20 54926.12 88888.00 2013-05-25 22:10:36.750 145 12635.42 137.22 54926.12 88888.00 2013-05-25 22:10:36.875 145 12635.52 137.25 54926.07 88888.00 2013-05-25 22:10:37.000 145 12635.65 137.30 54926.10 88888.00 2013-05-25 22:10:37.125 145 12635.73 137.35 54926.07 88888.00 2013-05-25 22:10:37.250 145 12635.77 137.32 54926.05 88888.00 2013-05-25 22:10:37.375 145 12635.80 137.38 54926.05 88888.00 2013-05-25 22:10:37.500 145 12635.90 137.43 54926.05 88888.00 2013-05-25 22:10:37.625 145 12635.98 137.50 54926.07 88888.00 2013-05-25 22:10:37.750 145 12635.95 137.45 54925.97 88888.00 2013-05-25 22:10:37.875 145 12635.98 137.43 54925.93 88888.00 2013-05-25 22:10:38.000 145 12636.02 137.47 54925.90 88888.00 2013-05-25 22:10:38.125 145 12636.08 137.53 54925.90 88888.00 2013-05-25 22:10:38.250 145 12636.10 137.53 54925.85 88888.00 2013-05-25 22:10:38.375 145 12636.12 137.53 54925.85 88888.00 2013-05-25 22:10:38.500 145 12636.23 137.53 54925.78 88888.00 2013-05-25 22:10:38.625 145 12636.30 137.57 54925.80 88888.00 2013-05-25 22:10:38.750 145 12636.33 137.65 54925.80 88888.00 2013-05-25 22:10:38.875 145 12636.33 137.62 54925.75 88888.00 2013-05-25 22:10:39.000 145 12636.40 137.65 54925.75 88888.00 2013-05-25 22:10:39.125 145 12636.42 137.70 54925.78 88888.00 2013-05-25 22:10:39.250 145 12636.48 137.75 54925.75 88888.00 2013-05-25 22:10:39.375 145 12636.55 137.78 54925.70 88888.00 2013-05-25 22:10:39.500 145 12636.58 137.85 54925.68 88888.00 2013-05-25 22:10:39.625 145 12636.58 137.82 54925.65 88888.00 2013-05-25 22:10:39.750 145 12636.62 137.82 54925.62 88888.00 2013-05-25 22:10:39.875 145 12636.73 137.93 54925.65 88888.00 2013-05-25 22:10:40.000 145 12636.75 137.93 54925.55 88888.00 2013-05-25 22:10:40.125 145 12636.77 137.97 54925.57 88888.00 2013-05-25 22:10:40.250 145 12636.90 138.03 54925.57 88888.00 2013-05-25 22:10:40.375 145 12636.95 138.00 54925.53 88888.00 2013-05-25 22:10:40.500 145 12636.95 138.03 54925.53 88888.00 2013-05-25 22:10:40.625 145 12637.02 138.10 54925.55 88888.00 2013-05-25 22:10:40.750 145 12637.08 138.15 54925.50 88888.00 2013-05-25 22:10:40.875 145 12637.02 138.15 54925.43 88888.00 2013-05-25 22:10:41.000 145 12637.02 138.20 54925.43 88888.00 2013-05-25 22:10:41.125 145 12637.15 138.22 54925.40 88888.00 2013-05-25 22:10:41.250 145 12637.20 138.28 54925.43 88888.00 2013-05-25 22:10:41.375 145 12637.27 138.30 54925.40 88888.00 2013-05-25 22:10:41.500 145 12637.33 138.35 54925.38 88888.00 2013-05-25 22:10:41.625 145 12637.38 138.35 54925.32 88888.00 2013-05-25 22:10:41.750 145 12637.38 138.38 54925.30 88888.00 2013-05-25 22:10:41.875 145 12637.38 138.40 54925.30 88888.00 2013-05-25 22:10:42.000 145 12637.40 138.40 54925.25 88888.00 2013-05-25 22:10:42.125 145 12637.48 138.45 54925.28 88888.00 2013-05-25 22:10:42.250 145 12637.52 138.53 54925.28 88888.00 2013-05-25 22:10:42.375 145 12637.58 138.57 54925.28 88888.00 2013-05-25 22:10:42.500 145 12637.58 138.60 54925.22 88888.00 2013-05-25 22:10:42.625 145 12637.60 138.60 54925.22 88888.00 2013-05-25 22:10:42.750 145 12637.62 138.62 54925.18 88888.00 2013-05-25 22:10:42.875 145 12637.62 138.68 54925.20 88888.00 2013-05-25 22:10:43.000 145 12637.65 138.72 54925.10 88888.00 2013-05-25 22:10:43.125 145 12637.70 138.70 54925.05 88888.00 2013-05-25 22:10:43.250 145 12637.77 138.72 54925.05 88888.00 2013-05-25 22:10:43.375 145 12637.85 138.78 54925.03 88888.00 2013-05-25 22:10:43.500 145 12637.92 138.85 54925.07 88888.00 2013-05-25 22:10:43.625 145 12637.95 138.85 54925.03 88888.00 2013-05-25 22:10:43.750 145 12637.92 138.82 54925.00 88888.00 2013-05-25 22:10:43.875 145 12637.95 138.85 54925.00 88888.00 2013-05-25 22:10:44.000 145 12638.00 138.90 54924.97 88888.00 2013-05-25 22:10:44.125 145 12638.02 138.90 54924.95 88888.00 2013-05-25 22:10:44.250 145 12638.10 138.93 54924.95 88888.00 2013-05-25 22:10:44.375 145 12638.17 138.97 54924.90 88888.00 2013-05-25 22:10:44.500 145 12638.20 138.97 54924.85 88888.00 2013-05-25 22:10:44.625 145 12638.25 138.97 54924.82 88888.00 2013-05-25 22:10:44.750 145 12638.35 139.03 54924.82 88888.00 2013-05-25 22:10:44.875 145 12638.40 139.05 54924.82 88888.00 2013-05-25 22:10:45.000 145 12638.35 139.05 54924.80 88888.00 2013-05-25 22:10:45.125 145 12638.30 139.03 54924.80 88888.00 2013-05-25 22:10:45.250 145 12638.27 139.05 54924.78 88888.00 2013-05-25 22:10:45.375 145 12638.30 139.05 54924.72 88888.00 2013-05-25 22:10:45.500 145 12638.38 139.05 54924.70 88888.00 2013-05-25 22:10:45.625 145 12638.45 139.05 54924.70 88888.00 2013-05-25 22:10:45.750 145 12638.45 139.10 54924.68 88888.00 2013-05-25 22:10:45.875 145 12638.55 139.18 54924.68 88888.00 2013-05-25 22:10:46.000 145 12638.62 139.20 54924.65 88888.00 2013-05-25 22:10:46.125 145 12638.62 139.15 54924.62 88888.00 2013-05-25 22:10:46.250 145 12638.60 139.12 54924.60 88888.00 2013-05-25 22:10:46.375 145 12638.58 139.18 54924.60 88888.00 2013-05-25 22:10:46.500 145 12638.62 139.20 54924.57 88888.00 2013-05-25 22:10:46.625 145 12638.70 139.20 54924.53 88888.00 2013-05-25 22:10:46.750 145 12638.70 139.20 54924.50 88888.00 2013-05-25 22:10:46.875 145 12638.75 139.20 54924.50 88888.00 2013-05-25 22:10:47.000 145 12638.75 139.20 54924.43 88888.00 2013-05-25 22:10:47.125 145 12638.80 139.20 54924.43 88888.00 2013-05-25 22:10:47.250 145 12638.88 139.22 54924.47 88888.00 2013-05-25 22:10:47.375 145 12638.90 139.25 54924.45 88888.00 2013-05-25 22:10:47.500 145 12638.90 139.25 54924.43 88888.00 2013-05-25 22:10:47.625 145 12638.95 139.28 54924.43 88888.00 2013-05-25 22:10:47.750 145 12638.98 139.30 54924.40 88888.00 2013-05-25 22:10:47.875 145 12639.02 139.30 54924.38 88888.00 2013-05-25 22:10:48.000 145 12639.08 139.28 54924.35 88888.00 2013-05-25 22:10:48.125 145 12639.10 139.28 54924.32 88888.00 2013-05-25 22:10:48.250 145 12639.15 139.32 54924.32 88888.00 2013-05-25 22:10:48.375 145 12639.20 139.35 54924.28 88888.00 2013-05-25 22:10:48.500 145 12639.23 139.32 54924.22 88888.00 2013-05-25 22:10:48.625 145 12639.23 139.35 54924.22 88888.00 2013-05-25 22:10:48.750 145 12639.27 139.43 54924.22 88888.00 2013-05-25 22:10:48.875 145 12639.38 139.45 54924.20 88888.00 2013-05-25 22:10:49.000 145 12639.38 139.40 54924.15 88888.00 2013-05-25 22:10:49.125 145 12639.30 139.40 54924.12 88888.00 2013-05-25 22:10:49.250 145 12639.30 139.45 54924.12 88888.00 2013-05-25 22:10:49.375 145 12639.33 139.45 54924.10 88888.00 2013-05-25 22:10:49.500 145 12639.35 139.47 54924.07 88888.00 2013-05-25 22:10:49.625 145 12639.35 139.47 54924.07 88888.00 2013-05-25 22:10:49.750 145 12639.42 139.50 54924.07 88888.00 2013-05-25 22:10:49.875 145 12639.50 139.55 54924.05 88888.00 2013-05-25 22:10:50.000 145 12639.60 139.57 54924.03 88888.00 2013-05-25 22:10:50.125 145 12639.65 139.60 54924.03 88888.00 2013-05-25 22:10:50.250 145 12639.62 139.62 54923.97 88888.00 2013-05-25 22:10:50.375 145 12639.62 139.65 54923.95 88888.00 2013-05-25 22:10:50.500 145 12639.67 139.70 54923.93 88888.00 2013-05-25 22:10:50.625 145 12639.77 139.70 54923.93 88888.00 2013-05-25 22:10:50.750 145 12639.77 139.68 54923.88 88888.00 2013-05-25 22:10:50.875 145 12639.77 139.62 54923.85 88888.00 2013-05-25 22:10:51.000 145 12639.67 139.68 54923.82 88888.00 2013-05-25 22:10:51.125 145 12639.73 139.78 54923.82 88888.00 2013-05-25 22:10:51.250 145 12639.83 139.82 54923.82 88888.00 2013-05-25 22:10:51.375 145 12639.83 139.82 54923.75 88888.00 2013-05-25 22:10:51.500 145 12639.80 139.82 54923.75 88888.00 2013-05-25 22:10:51.625 145 12639.80 139.90 54923.78 88888.00 2013-05-25 22:10:51.750 145 12639.77 139.93 54923.75 88888.00 2013-05-25 22:10:51.875 145 12639.83 139.93 54923.70 88888.00 2013-05-25 22:10:52.000 145 12639.90 139.90 54923.65 88888.00 2013-05-25 22:10:52.125 145 12639.98 139.97 54923.68 88888.00 2013-05-25 22:10:52.250 145 12640.00 140.00 54923.65 88888.00 2013-05-25 22:10:52.375 145 12640.05 139.97 54923.57 88888.00 2013-05-25 22:10:52.500 145 12640.02 139.95 54923.55 88888.00 2013-05-25 22:10:52.625 145 12640.00 139.95 54923.55 88888.00 2013-05-25 22:10:52.750 145 12640.00 140.00 54923.50 88888.00 2013-05-25 22:10:52.875 145 12640.02 140.03 54923.50 88888.00 2013-05-25 22:10:53.000 145 12640.10 140.05 54923.50 88888.00 2013-05-25 22:10:53.125 145 12640.12 140.03 54923.50 88888.00 2013-05-25 22:10:53.250 145 12640.10 139.97 54923.45 88888.00 2013-05-25 22:10:53.375 145 12640.10 140.03 54923.47 88888.00 2013-05-25 22:10:53.500 145 12640.10 140.10 54923.47 88888.00 2013-05-25 22:10:53.625 145 12640.12 140.05 54923.38 88888.00 2013-05-25 22:10:53.750 145 12640.15 140.03 54923.35 88888.00 2013-05-25 22:10:53.875 145 12640.17 140.05 54923.35 88888.00 2013-05-25 22:10:54.000 145 12640.10 140.00 54923.32 88888.00 2013-05-25 22:10:54.125 145 12640.10 139.97 54923.32 88888.00 2013-05-25 22:10:54.250 145 12640.08 139.97 54923.32 88888.00 2013-05-25 22:10:54.375 145 12640.05 139.97 54923.30 88888.00 2013-05-25 22:10:54.500 145 12640.05 139.97 54923.28 88888.00 2013-05-25 22:10:54.625 145 12640.08 139.95 54923.25 88888.00 2013-05-25 22:10:54.750 145 12640.05 139.93 54923.25 88888.00 2013-05-25 22:10:54.875 145 12640.02 139.93 54923.20 88888.00 2013-05-25 22:10:55.000 145 12640.00 139.93 54923.22 88888.00 2013-05-25 22:10:55.125 145 12640.00 139.93 54923.22 88888.00 2013-05-25 22:10:55.250 145 12640.00 139.90 54923.20 88888.00 2013-05-25 22:10:55.375 145 12639.98 139.88 54923.15 88888.00 2013-05-25 22:10:55.500 145 12639.95 139.80 54923.12 88888.00 2013-05-25 22:10:55.625 145 12639.95 139.80 54923.15 88888.00 2013-05-25 22:10:55.750 145 12639.98 139.82 54923.15 88888.00 2013-05-25 22:10:55.875 145 12639.92 139.80 54923.15 88888.00 2013-05-25 22:10:56.000 145 12639.83 139.75 54923.10 88888.00 2013-05-25 22:10:56.125 145 12639.77 139.70 54923.10 88888.00 2013-05-25 22:10:56.250 145 12639.70 139.60 54923.05 88888.00 2013-05-25 22:10:56.375 145 12639.62 139.60 54923.03 88888.00 2013-05-25 22:10:56.500 145 12639.67 139.62 54923.12 88888.00 2013-05-25 22:10:56.625 145 12639.73 139.60 54923.07 88888.00 2013-05-25 22:10:56.750 145 12639.65 139.55 54923.07 88888.00 2013-05-25 22:10:56.875 145 12639.60 139.53 54923.05 88888.00 2013-05-25 22:10:57.000 145 12639.58 139.53 54923.03 88888.00 2013-05-25 22:10:57.125 145 12639.50 139.50 54923.05 88888.00 2013-05-25 22:10:57.250 145 12639.42 139.47 54923.07 88888.00 2013-05-25 22:10:57.375 145 12639.42 139.45 54923.05 88888.00 2013-05-25 22:10:57.500 145 12639.33 139.40 54922.97 88888.00 2013-05-25 22:10:57.625 145 12639.25 139.32 54922.93 88888.00 2013-05-25 22:10:57.750 145 12639.25 139.32 54922.95 88888.00 2013-05-25 22:10:57.875 145 12639.20 139.32 54922.97 88888.00 2013-05-25 22:10:58.000 145 12639.15 139.28 54922.95 88888.00 2013-05-25 22:10:58.125 145 12639.20 139.28 54922.95 88888.00 2013-05-25 22:10:58.250 145 12639.15 139.25 54922.95 88888.00 2013-05-25 22:10:58.375 145 12639.12 139.28 54922.97 88888.00 2013-05-25 22:10:58.500 145 12639.10 139.30 54922.97 88888.00 2013-05-25 22:10:58.625 145 12639.05 139.25 54922.95 88888.00 2013-05-25 22:10:58.750 145 12639.05 139.20 54922.90 88888.00 2013-05-25 22:10:58.875 145 12639.05 139.20 54922.90 88888.00 2013-05-25 22:10:59.000 145 12639.00 139.18 54922.85 88888.00 2013-05-25 22:10:59.125 145 12638.88 139.18 54922.85 88888.00 2013-05-25 22:10:59.250 145 12638.77 139.10 54922.85 88888.00 2013-05-25 22:10:59.375 145 12638.73 139.10 54922.85 88888.00 2013-05-25 22:10:59.500 145 12638.65 139.15 54922.93 88888.00 2013-05-25 22:10:59.625 145 12638.67 139.15 54922.95 88888.00 2013-05-25 22:10:59.750 145 12638.65 139.12 54922.90 88888.00 2013-05-25 22:10:59.875 145 12638.62 139.12 54922.88 88888.00 2013-05-25 22:11:00.000 145 12638.60 139.10 54922.85 88888.00 2013-05-25 22:11:00.125 145 12638.48 139.07 54922.85 88888.00 2013-05-25 22:11:00.250 145 12638.42 139.05 54922.90 88888.00 2013-05-25 22:11:00.375 145 12638.42 139.10 54922.90 88888.00 2013-05-25 22:11:00.500 145 12638.40 139.05 54922.85 88888.00 2013-05-25 22:11:00.625 145 12638.35 139.00 54922.80 88888.00 2013-05-25 22:11:00.750 145 12638.27 139.00 54922.78 88888.00 2013-05-25 22:11:00.875 145 12638.23 139.00 54922.78 88888.00 2013-05-25 22:11:01.000 145 12638.20 139.05 54922.78 88888.00 2013-05-25 22:11:01.125 145 12638.15 139.00 54922.75 88888.00 2013-05-25 22:11:01.250 145 12638.15 138.97 54922.70 88888.00 2013-05-25 22:11:01.375 145 12638.15 138.97 54922.68 88888.00 2013-05-25 22:11:01.500 145 12638.10 138.95 54922.70 88888.00 2013-05-25 22:11:01.625 145 12638.08 138.97 54922.70 88888.00 2013-05-25 22:11:01.750 145 12638.02 138.97 54922.68 88888.00 2013-05-25 22:11:01.875 145 12638.02 139.00 54922.70 88888.00 2013-05-25 22:11:02.000 145 12638.02 139.00 54922.65 88888.00 2013-05-25 22:11:02.125 145 12638.00 139.00 54922.65 88888.00 2013-05-25 22:11:02.250 145 12638.02 139.05 54922.70 88888.00 2013-05-25 22:11:02.375 145 12637.98 139.07 54922.65 88888.00 2013-05-25 22:11:02.500 145 12637.90 139.10 54922.65 88888.00 2013-05-25 22:11:02.625 145 12637.85 139.10 54922.62 88888.00 2013-05-25 22:11:02.750 145 12637.85 139.10 54922.60 88888.00 2013-05-25 22:11:02.875 145 12637.80 139.07 54922.60 88888.00 2013-05-25 22:11:03.000 145 12637.80 139.07 54922.57 88888.00 2013-05-25 22:11:03.125 145 12637.75 139.07 54922.55 88888.00 2013-05-25 22:11:03.250 145 12637.67 139.10 54922.53 88888.00 2013-05-25 22:11:03.375 145 12637.70 139.15 54922.53 88888.00 2013-05-25 22:11:03.500 145 12637.67 139.18 54922.53 88888.00 2013-05-25 22:11:03.625 145 12637.67 139.18 54922.55 88888.00 2013-05-25 22:11:03.750 145 12637.73 139.22 54922.55 88888.00 2013-05-25 22:11:03.875 145 12637.75 139.25 54922.50 88888.00 2013-05-25 22:11:04.000 145 12637.65 139.28 54922.47 88888.00 2013-05-25 22:11:04.125 145 12637.62 139.28 54922.47 88888.00 2013-05-25 22:11:04.250 145 12637.58 139.25 54922.43 88888.00 2013-05-25 22:11:04.375 145 12637.50 139.22 54922.43 88888.00 2013-05-25 22:11:04.500 145 12637.48 139.28 54922.40 88888.00 2013-05-25 22:11:04.625 145 12637.45 139.30 54922.40 88888.00 2013-05-25 22:11:04.750 145 12637.40 139.30 54922.38 88888.00 2013-05-25 22:11:04.875 145 12637.38 139.35 54922.38 88888.00 2013-05-25 22:11:05.000 145 12637.42 139.43 54922.38 88888.00 2013-05-25 22:11:05.125 145 12637.40 139.43 54922.38 88888.00 2013-05-25 22:11:05.250 145 12637.35 139.40 54922.35 88888.00 2013-05-25 22:11:05.375 145 12637.33 139.47 54922.32 88888.00 2013-05-25 22:11:05.500 145 12637.30 139.50 54922.28 88888.00 2013-05-25 22:11:05.625 145 12637.33 139.55 54922.28 88888.00 2013-05-25 22:11:05.750 145 12637.30 139.60 54922.28 88888.00 2013-05-25 22:11:05.875 145 12637.25 139.60 54922.28 88888.00 2013-05-25 22:11:06.000 145 12637.20 139.60 54922.22 88888.00 2013-05-25 22:11:06.125 145 12637.17 139.65 54922.22 88888.00 2013-05-25 22:11:06.250 145 12637.12 139.68 54922.22 88888.00 2013-05-25 22:11:06.375 145 12637.12 139.75 54922.25 88888.00 2013-05-25 22:11:06.500 145 12637.10 139.78 54922.20 88888.00 2013-05-25 22:11:06.625 145 12636.95 139.75 54922.12 88888.00 2013-05-25 22:11:06.750 145 12636.95 139.85 54922.15 88888.00 2013-05-25 22:11:06.875 145 12636.95 139.93 54922.15 88888.00 2013-05-25 22:11:07.000 145 12636.90 139.95 54922.12 88888.00 2013-05-25 22:11:07.125 145 12636.85 139.95 54922.12 88888.00 2013-05-25 22:11:07.250 145 12636.85 139.97 54922.10 88888.00 2013-05-25 22:11:07.375 145 12636.85 140.05 54922.10 88888.00 2013-05-25 22:11:07.500 145 12636.80 140.07 54922.12 88888.00 2013-05-25 22:11:07.625 145 12636.77 140.07 54922.07 88888.00 2013-05-25 22:11:07.750 145 12636.77 140.10 54922.03 88888.00 2013-05-25 22:11:07.875 145 12636.75 140.20 54922.03 88888.00 2013-05-25 22:11:08.000 145 12636.70 140.25 54922.03 88888.00 2013-05-25 22:11:08.125 145 12636.67 140.32 54922.05 88888.00 2013-05-25 22:11:08.250 145 12636.62 140.40 54922.05 88888.00 2013-05-25 22:11:08.375 145 12636.60 140.40 54921.97 88888.00 2013-05-25 22:11:08.500 145 12636.55 140.45 54921.93 88888.00 2013-05-25 22:11:08.625 145 12636.50 140.50 54921.85 88888.00 2013-05-25 22:11:08.750 145 12636.50 140.57 54921.85 88888.00 2013-05-25 22:11:08.875 145 12636.48 140.65 54921.85 88888.00 2013-05-25 22:11:09.000 145 12636.38 140.72 54921.85 88888.00 2013-05-25 22:11:09.125 145 12636.33 140.75 54921.82 88888.00 2013-05-25 22:11:09.250 145 12636.33 140.85 54921.85 88888.00 2013-05-25 22:11:09.375 145 12636.27 140.90 54921.85 88888.00 2013-05-25 22:11:09.500 145 12636.17 140.95 54921.80 88888.00 2013-05-25 22:11:09.625 145 12636.15 141.03 54921.78 88888.00 2013-05-25 22:11:09.750 145 12636.10 141.10 54921.78 88888.00 2013-05-25 22:11:09.875 145 12636.08 141.18 54921.78 88888.00 2013-05-25 22:11:10.000 145 12636.12 141.25 54921.75 88888.00 2013-05-25 22:11:10.125 145 12636.12 141.32 54921.75 88888.00 2013-05-25 22:11:10.250 145 12636.02 141.40 54921.72 88888.00 2013-05-25 22:11:10.375 145 12636.02 141.43 54921.65 88888.00 2013-05-25 22:11:10.500 145 12636.02 141.43 54921.62 88888.00 2013-05-25 22:11:10.625 145 12636.00 141.50 54921.62 88888.00 2013-05-25 22:11:10.750 145 12635.95 141.62 54921.62 88888.00 2013-05-25 22:11:10.875 145 12635.92 141.72 54921.65 88888.00 2013-05-25 22:11:11.000 145 12635.90 141.80 54921.62 88888.00 2013-05-25 22:11:11.125 145 12635.92 141.85 54921.65 88888.00 2013-05-25 22:11:11.250 145 12635.90 141.95 54921.62 88888.00 2013-05-25 22:11:11.375 145 12635.88 142.03 54921.60 88888.00 2013-05-25 22:11:11.500 145 12635.88 142.07 54921.55 88888.00 2013-05-25 22:11:11.625 145 12635.77 142.15 54921.53 88888.00 2013-05-25 22:11:11.750 145 12635.70 142.20 54921.53 88888.00 2013-05-25 22:11:11.875 145 12635.73 142.28 54921.50 88888.00 2013-05-25 22:11:12.000 145 12635.77 142.40 54921.53 88888.00 2013-05-25 22:11:12.125 145 12635.75 142.47 54921.55 88888.00 2013-05-25 22:11:12.250 145 12635.70 142.53 54921.53 88888.00 2013-05-25 22:11:12.375 145 12635.62 142.55 54921.53 88888.00 2013-05-25 22:11:12.500 145 12635.55 142.68 54921.50 88888.00 2013-05-25 22:11:12.625 145 12635.48 142.72 54921.43 88888.00 2013-05-25 22:11:12.750 145 12635.45 142.72 54921.40 88888.00 2013-05-25 22:11:12.875 145 12635.42 142.82 54921.38 88888.00 2013-05-25 22:11:13.000 145 12635.42 142.90 54921.38 88888.00 2013-05-25 22:11:13.125 145 12635.42 142.97 54921.35 88888.00 2013-05-25 22:11:13.250 145 12635.40 143.03 54921.30 88888.00 2013-05-25 22:11:13.375 145 12635.42 143.10 54921.32 88888.00 2013-05-25 22:11:13.500 145 12635.42 143.15 54921.32 88888.00 2013-05-25 22:11:13.625 145 12635.35 143.20 54921.30 88888.00 2013-05-25 22:11:13.750 145 12635.27 143.25 54921.28 88888.00 2013-05-25 22:11:13.875 145 12635.27 143.32 54921.28 88888.00 2013-05-25 22:11:14.000 145 12635.30 143.45 54921.25 88888.00 2013-05-25 22:11:14.125 145 12635.25 143.50 54921.25 88888.00 2013-05-25 22:11:14.250 145 12635.20 143.47 54921.22 88888.00 2013-05-25 22:11:14.375 145 12635.17 143.47 54921.20 88888.00 2013-05-25 22:11:14.500 145 12635.15 143.57 54921.20 88888.00 2013-05-25 22:11:14.625 145 12635.20 143.70 54921.20 88888.00 2013-05-25 22:11:14.750 145 12635.17 143.78 54921.20 88888.00 2013-05-25 22:11:14.875 145 12635.08 143.78 54921.18 88888.00 2013-05-25 22:11:15.000 145 12634.98 143.78 54921.15 88888.00 2013-05-25 22:11:15.125 145 12634.92 143.82 54921.12 88888.00 2013-05-25 22:11:15.250 145 12634.88 143.85 54921.10 88888.00 2013-05-25 22:11:15.375 145 12634.88 143.93 54921.10 88888.00 2013-05-25 22:11:15.500 145 12634.80 143.97 54921.07 88888.00 2013-05-25 22:11:15.625 145 12634.77 144.00 54921.05 88888.00 2013-05-25 22:11:15.750 145 12634.75 144.00 54920.97 88888.00 2013-05-25 22:11:15.875 145 12634.65 144.00 54921.00 88888.00 2013-05-25 22:11:16.000 145 12634.60 144.05 54920.97 88888.00 2013-05-25 22:11:16.125 145 12634.62 144.12 54921.00 88888.00 2013-05-25 22:11:16.250 145 12634.55 144.15 54921.00 88888.00 2013-05-25 22:11:16.375 145 12634.52 144.18 54921.03 88888.00 2013-05-25 22:11:16.500 145 12634.50 144.20 54920.97 88888.00 2013-05-25 22:11:16.625 145 12634.52 144.25 54920.93 88888.00 2013-05-25 22:11:16.750 145 12634.45 144.28 54920.95 88888.00 2013-05-25 22:11:16.875 145 12634.38 144.32 54920.95 88888.00 2013-05-25 22:11:17.000 145 12634.38 144.28 54920.93 88888.00 2013-05-25 22:11:17.125 145 12634.35 144.32 54920.90 88888.00 2013-05-25 22:11:17.250 145 12634.27 144.32 54920.88 88888.00 2013-05-25 22:11:17.375 145 12634.25 144.32 54920.82 88888.00 2013-05-25 22:11:17.500 145 12634.27 144.38 54920.82 88888.00 2013-05-25 22:11:17.625 145 12634.25 144.40 54920.82 88888.00 2013-05-25 22:11:17.750 145 12634.23 144.50 54920.90 88888.00 2013-05-25 22:11:17.875 145 12634.10 144.53 54920.88 88888.00 2013-05-25 22:11:18.000 145 12633.98 144.53 54920.82 88888.00 2013-05-25 22:11:18.125 145 12633.90 144.53 54920.80 88888.00 2013-05-25 22:11:18.250 145 12633.85 144.53 54920.78 88888.00 2013-05-25 22:11:18.375 145 12633.85 144.57 54920.75 88888.00 2013-05-25 22:11:18.500 145 12633.85 144.65 54920.80 88888.00 2013-05-25 22:11:18.625 145 12633.83 144.62 54920.78 88888.00 2013-05-25 22:11:18.750 145 12633.70 144.62 54920.75 88888.00 2013-05-25 22:11:18.875 145 12633.65 144.65 54920.72 88888.00 2013-05-25 22:11:19.000 145 12633.65 144.68 54920.72 88888.00 2013-05-25 22:11:19.125 145 12633.65 144.70 54920.75 88888.00 2013-05-25 22:11:19.250 145 12633.58 144.70 54920.72 88888.00 2013-05-25 22:11:19.375 145 12633.52 144.75 54920.70 88888.00 2013-05-25 22:11:19.500 145 12633.50 144.78 54920.72 88888.00 2013-05-25 22:11:19.625 145 12633.48 144.80 54920.68 88888.00 2013-05-25 22:11:19.750 145 12633.35 144.82 54920.62 88888.00 2013-05-25 22:11:19.875 145 12633.23 144.85 54920.62 88888.00 2013-05-25 22:11:20.000 145 12633.17 144.90 54920.60 88888.00 2013-05-25 22:11:20.125 145 12633.20 144.93 54920.62 88888.00 2013-05-25 22:11:20.250 145 12633.17 144.95 54920.60 88888.00 2013-05-25 22:11:20.375 145 12633.12 144.95 54920.55 88888.00 2013-05-25 22:11:20.500 145 12633.08 144.97 54920.50 88888.00 2013-05-25 22:11:20.625 145 12633.10 145.07 54920.57 88888.00 2013-05-25 22:11:20.750 145 12633.10 145.18 54920.60 88888.00 2013-05-25 22:11:20.875 145 12633.12 145.20 54920.55 88888.00 2013-05-25 22:11:21.000 145 12633.08 145.20 54920.50 88888.00 2013-05-25 22:11:21.125 145 12633.08 145.22 54920.50 88888.00 2013-05-25 22:11:21.250 145 12633.10 145.35 54920.55 88888.00 2013-05-25 22:11:21.375 145 12633.08 145.40 54920.50 88888.00 2013-05-25 22:11:21.500 145 12632.95 145.40 54920.45 88888.00 2013-05-25 22:11:21.625 145 12632.88 145.40 54920.43 88888.00 2013-05-25 22:11:21.750 145 12632.88 145.45 54920.43 88888.00 2013-05-25 22:11:21.875 145 12632.92 145.57 54920.43 88888.00 2013-05-25 22:11:22.000 145 12632.85 145.65 54920.38 88888.00 2013-05-25 22:11:22.125 145 12632.83 145.70 54920.38 88888.00 2013-05-25 22:11:22.250 145 12632.80 145.72 54920.35 88888.00 2013-05-25 22:11:22.375 145 12632.80 145.75 54920.28 88888.00 2013-05-25 22:11:22.500 145 12632.83 145.78 54920.28 88888.00 2013-05-25 22:11:22.625 145 12632.83 145.93 54920.30 88888.00 2013-05-25 22:11:22.750 145 12632.83 146.07 54920.35 88888.00 2013-05-25 22:11:22.875 145 12632.80 146.07 54920.30 88888.00 2013-05-25 22:11:23.000 145 12632.73 146.07 54920.22 88888.00 2013-05-25 22:11:23.125 145 12632.70 146.15 54920.22 88888.00 2013-05-25 22:11:23.250 145 12632.67 146.20 54920.20 88888.00 2013-05-25 22:11:23.375 145 12632.70 146.25 54920.20 88888.00 2013-05-25 22:11:23.500 145 12632.70 146.32 54920.20 88888.00 2013-05-25 22:11:23.625 145 12632.75 146.40 54920.18 88888.00 2013-05-25 22:11:23.750 145 12632.75 146.40 54920.12 88888.00 2013-05-25 22:11:23.875 145 12632.75 146.45 54920.10 88888.00 2013-05-25 22:11:24.000 145 12632.73 146.55 54920.10 88888.00 2013-05-25 22:11:24.125 145 12632.70 146.62 54920.10 88888.00 2013-05-25 22:11:24.250 145 12632.67 146.65 54920.05 88888.00 2013-05-25 22:11:24.375 145 12632.67 146.70 54920.03 88888.00 2013-05-25 22:11:24.500 145 12632.70 146.78 54920.00 88888.00 2013-05-25 22:11:24.625 145 12632.73 146.88 54920.03 88888.00 2013-05-25 22:11:24.750 145 12632.70 146.95 54920.03 88888.00 2013-05-25 22:11:24.875 145 12632.67 147.00 54920.00 88888.00 2013-05-25 22:11:25.000 145 12632.67 147.05 54919.95 88888.00 2013-05-25 22:11:25.125 145 12632.70 147.12 54919.95 88888.00 2013-05-25 22:11:25.250 145 12632.70 147.18 54919.93 88888.00 2013-05-25 22:11:25.375 145 12632.67 147.20 54919.88 88888.00 2013-05-25 22:11:25.500 145 12632.73 147.30 54919.85 88888.00 2013-05-25 22:11:25.625 145 12632.75 147.43 54919.90 88888.00 2013-05-25 22:11:25.750 145 12632.75 147.53 54919.88 88888.00 2013-05-25 22:11:25.875 145 12632.73 147.55 54919.80 88888.00 2013-05-25 22:11:26.000 145 12632.70 147.62 54919.78 88888.00 2013-05-25 22:11:26.125 145 12632.70 147.70 54919.78 88888.00 2013-05-25 22:11:26.250 145 12632.75 147.80 54919.78 88888.00 2013-05-25 22:11:26.375 145 12632.83 147.85 54919.70 88888.00 2013-05-25 22:11:26.500 145 12632.83 147.90 54919.65 88888.00 2013-05-25 22:11:26.625 145 12632.83 148.03 54919.68 88888.00 2013-05-25 22:11:26.750 145 12632.77 148.15 54919.68 88888.00 2013-05-25 22:11:26.875 145 12632.80 148.18 54919.57 88888.00 2013-05-25 22:11:27.000 145 12632.88 148.25 54919.55 88888.00 2013-05-25 22:11:27.125 145 12632.90 148.38 54919.57 88888.00 2013-05-25 22:11:27.250 145 12632.90 148.53 54919.57 88888.00 2013-05-25 22:11:27.375 145 12632.95 148.57 54919.55 88888.00 2013-05-25 22:11:27.500 145 12632.90 148.60 54919.53 88888.00 2013-05-25 22:11:27.625 145 12632.90 148.65 54919.45 88888.00 2013-05-25 22:11:27.750 145 12632.95 148.80 54919.45 88888.00 2013-05-25 22:11:27.875 145 12632.98 148.90 54919.47 88888.00 2013-05-25 22:11:28.000 145 12633.02 149.00 54919.43 88888.00 2013-05-25 22:11:28.125 145 12633.08 149.07 54919.43 88888.00 2013-05-25 22:11:28.250 145 12633.15 149.12 54919.40 88888.00 2013-05-25 22:11:28.375 145 12633.17 149.25 54919.38 88888.00 2013-05-25 22:11:28.500 145 12633.12 149.35 54919.32 88888.00 2013-05-25 22:11:28.625 145 12633.12 149.43 54919.25 88888.00 2013-05-25 22:11:28.750 145 12633.17 149.55 54919.30 88888.00 2013-05-25 22:11:28.875 145 12633.27 149.62 54919.28 88888.00 2013-05-25 22:11:29.000 145 12633.33 149.68 54919.20 88888.00 2013-05-25 22:11:29.125 145 12633.33 149.78 54919.22 88888.00 2013-05-25 22:11:29.250 145 12633.30 149.90 54919.22 88888.00 2013-05-25 22:11:29.375 145 12633.33 149.95 54919.20 88888.00 2013-05-25 22:11:29.500 145 12633.38 150.05 54919.18 88888.00 2013-05-25 22:11:29.625 145 12633.48 150.18 54919.15 88888.00 2013-05-25 22:11:29.750 145 12633.58 150.30 54919.18 88888.00 2013-05-25 22:11:29.875 145 12633.60 150.38 54919.18 88888.00 2013-05-25 22:11:30.000 145 12633.62 150.43 54919.12 88888.00 2013-05-25 22:11:30.125 145 12633.70 150.53 54919.10 88888.00 2013-05-25 22:11:30.250 145 12633.73 150.60 54919.05 88888.00 2013-05-25 22:11:30.375 145 12633.62 150.62 54918.97 88888.00 2013-05-25 22:11:30.500 145 12633.67 150.72 54919.03 88888.00 2013-05-25 22:11:30.625 145 12633.75 150.90 54919.07 88888.00 2013-05-25 22:11:30.750 145 12633.83 150.97 54919.03 88888.00 2013-05-25 22:11:30.875 145 12633.85 151.05 54918.97 88888.00 2013-05-25 22:11:31.000 145 12633.77 151.07 54918.93 88888.00 2013-05-25 22:11:31.125 145 12633.70 151.15 54918.97 88888.00 2013-05-25 22:11:31.250 145 12633.73 151.20 54918.97 88888.00 2013-05-25 22:11:31.375 145 12633.83 151.28 54919.00 88888.00 2013-05-25 22:11:31.500 145 12633.92 151.32 54918.95 88888.00 2013-05-25 22:11:31.625 145 12633.95 151.38 54918.95 88888.00 2013-05-25 22:11:31.750 145 12634.00 151.43 54918.93 88888.00 2013-05-25 22:11:31.875 145 12633.98 151.50 54918.88 88888.00 2013-05-25 22:11:32.000 145 12633.90 151.57 54918.82 88888.00 2013-05-25 22:11:32.125 145 12633.92 151.62 54918.85 88888.00 2013-05-25 22:11:32.250 145 12634.02 151.68 54918.82 88888.00 2013-05-25 22:11:32.375 145 12634.10 151.72 54918.85 88888.00 2013-05-25 22:11:32.500 145 12634.10 151.75 54918.82 88888.00 2013-05-25 22:11:32.625 145 12634.17 151.80 54918.80 88888.00 2013-05-25 22:11:32.750 145 12634.20 151.85 54918.78 88888.00 2013-05-25 22:11:32.875 145 12634.17 151.88 54918.80 88888.00 2013-05-25 22:11:33.000 145 12634.15 151.88 54918.70 88888.00 2013-05-25 22:11:33.125 145 12634.12 151.90 54918.70 88888.00 2013-05-25 22:11:33.250 145 12634.08 151.90 54918.68 88888.00 2013-05-25 22:11:33.375 145 12634.12 151.97 54918.70 88888.00 2013-05-25 22:11:33.500 145 12634.27 152.05 54918.72 88888.00 2013-05-25 22:11:33.625 145 12634.27 152.05 54918.70 88888.00 2013-05-25 22:11:33.750 145 12634.30 152.05 54918.68 88888.00 2013-05-25 22:11:33.875 145 12634.33 152.07 54918.70 88888.00 2013-05-25 22:11:34.000 145 12634.25 152.05 54918.65 88888.00 2013-05-25 22:11:34.125 145 12634.25 152.12 54918.68 88888.00 2013-05-25 22:11:34.250 145 12634.33 152.18 54918.68 88888.00 2013-05-25 22:11:34.375 145 12634.33 152.18 54918.62 88888.00 2013-05-25 22:11:34.500 145 12634.35 152.15 54918.60 88888.00 2013-05-25 22:11:34.625 145 12634.38 152.18 54918.60 88888.00 2013-05-25 22:11:34.750 145 12634.40 152.15 54918.57 88888.00 2013-05-25 22:11:34.875 145 12634.38 152.18 54918.60 88888.00 2013-05-25 22:11:35.000 145 12634.38 152.18 54918.57 88888.00 2013-05-25 22:11:35.125 145 12634.38 152.12 54918.57 88888.00 2013-05-25 22:11:35.250 145 12634.33 152.07 54918.57 88888.00 2013-05-25 22:11:35.375 145 12634.38 152.12 54918.62 88888.00 2013-05-25 22:11:35.500 145 12634.42 152.18 54918.62 88888.00 2013-05-25 22:11:35.625 145 12634.40 152.18 54918.62 88888.00 2013-05-25 22:11:35.750 145 12634.42 152.18 54918.65 88888.00 2013-05-25 22:11:35.875 145 12634.45 152.15 54918.62 88888.00 2013-05-25 22:11:36.000 145 12634.42 152.12 54918.60 88888.00 2013-05-25 22:11:36.125 145 12634.42 152.10 54918.65 88888.00 2013-05-25 22:11:36.250 145 12634.38 152.03 54918.57 88888.00 2013-05-25 22:11:36.375 145 12634.45 152.03 54918.62 88888.00 2013-05-25 22:11:36.500 145 12634.42 152.00 54918.60 88888.00 2013-05-25 22:11:36.625 145 12634.42 151.97 54918.57 88888.00 2013-05-25 22:11:36.750 145 12634.35 151.95 54918.57 88888.00 2013-05-25 22:11:36.875 145 12634.38 151.95 54918.62 88888.00 2013-05-25 22:11:37.000 145 12634.38 151.93 54918.55 88888.00 2013-05-25 22:11:37.125 145 12634.30 151.88 54918.57 88888.00 2013-05-25 22:11:37.250 145 12634.27 151.85 54918.60 88888.00 2013-05-25 22:11:37.375 145 12634.27 151.85 54918.60 88888.00 2013-05-25 22:11:37.500 145 12634.25 151.85 54918.62 88888.00 2013-05-25 22:11:37.625 145 12634.23 151.82 54918.60 88888.00 2013-05-25 22:11:37.750 145 12634.25 151.75 54918.55 88888.00 2013-05-25 22:11:37.875 145 12634.25 151.68 54918.55 88888.00 2013-05-25 22:11:38.000 145 12634.27 151.57 54918.53 88888.00 2013-05-25 22:11:38.125 145 12634.17 151.53 54918.53 88888.00 2013-05-25 22:11:38.250 145 12634.12 151.50 54918.55 88888.00 2013-05-25 22:11:38.375 145 12634.23 151.53 54918.57 88888.00 2013-05-25 22:11:38.500 145 12634.27 151.50 54918.57 88888.00 2013-05-25 22:11:38.625 145 12634.20 151.43 54918.57 88888.00 2013-05-25 22:11:38.750 145 12634.17 151.40 54918.57 88888.00 2013-05-25 22:11:38.875 145 12634.20 151.45 54918.60 88888.00 2013-05-25 22:11:39.000 145 12634.15 151.38 54918.57 88888.00 2013-05-25 22:11:39.125 145 12634.12 151.30 54918.55 88888.00 2013-05-25 22:11:39.250 145 12634.08 151.20 54918.55 88888.00 2013-05-25 22:11:39.375 145 12634.15 151.22 54918.60 88888.00 2013-05-25 22:11:39.500 145 12634.17 151.22 54918.57 88888.00 2013-05-25 22:11:39.625 145 12634.15 151.18 54918.60 88888.00 2013-05-25 22:11:39.750 145 12634.08 151.12 54918.60 88888.00 2013-05-25 22:11:39.875 145 12634.05 151.05 54918.57 88888.00 2013-05-25 22:11:40.000 145 12634.05 151.05 54918.57 88888.00 2013-05-25 22:11:40.125 145 12634.08 150.97 54918.57 88888.00 2013-05-25 22:11:40.250 145 12634.02 150.88 54918.57 88888.00 2013-05-25 22:11:40.375 145 12634.00 150.82 54918.57 88888.00 2013-05-25 22:11:40.500 145 12633.92 150.78 54918.57 88888.00 2013-05-25 22:11:40.625 145 12633.95 150.72 54918.60 88888.00 2013-05-25 22:11:40.750 145 12633.98 150.68 54918.57 88888.00 2013-05-25 22:11:40.875 145 12633.90 150.65 54918.57 88888.00 2013-05-25 22:11:41.000 145 12633.80 150.62 54918.57 88888.00 2013-05-25 22:11:41.125 145 12633.75 150.60 54918.57 88888.00 2013-05-25 22:11:41.250 145 12633.75 150.50 54918.57 88888.00 2013-05-25 22:11:41.375 145 12633.77 150.47 54918.60 88888.00 2013-05-25 22:11:41.500 145 12633.75 150.47 54918.62 88888.00 2013-05-25 22:11:41.625 145 12633.75 150.45 54918.60 88888.00 2013-05-25 22:11:41.750 145 12633.65 150.43 54918.60 88888.00 2013-05-25 22:11:41.875 145 12633.62 150.40 54918.62 88888.00 2013-05-25 22:11:42.000 145 12633.65 150.38 54918.60 88888.00 2013-05-25 22:11:42.125 145 12633.58 150.30 54918.57 88888.00 2013-05-25 22:11:42.250 145 12633.50 150.25 54918.60 88888.00 2013-05-25 22:11:42.375 145 12633.55 150.25 54918.62 88888.00 2013-05-25 22:11:42.500 145 12633.58 150.22 54918.60 88888.00 2013-05-25 22:11:42.625 145 12633.58 150.20 54918.60 88888.00 2013-05-25 22:11:42.750 145 12633.58 150.22 54918.57 88888.00 2013-05-25 22:11:42.875 145 12633.58 150.25 54918.62 88888.00 2013-05-25 22:11:43.000 145 12633.52 150.18 54918.60 88888.00 2013-05-25 22:11:43.125 145 12633.48 150.07 54918.55 88888.00 2013-05-25 22:11:43.250 145 12633.52 150.10 54918.62 88888.00 2013-05-25 22:11:43.375 145 12633.58 150.18 54918.65 88888.00 2013-05-25 22:11:43.500 145 12633.58 150.18 54918.62 88888.00 2013-05-25 22:11:43.625 145 12633.55 150.12 54918.60 88888.00 2013-05-25 22:11:43.750 145 12633.55 150.12 54918.60 88888.00 2013-05-25 22:11:43.875 145 12633.58 150.15 54918.60 88888.00 2013-05-25 22:11:44.000 145 12633.55 150.18 54918.62 88888.00 2013-05-25 22:11:44.125 145 12633.52 150.20 54918.68 88888.00 2013-05-25 22:11:44.250 145 12633.58 150.15 54918.60 88888.00 2013-05-25 22:11:44.375 145 12633.62 150.12 54918.60 88888.00 2013-05-25 22:11:44.500 145 12633.62 150.15 54918.60 88888.00 2013-05-25 22:11:44.625 145 12633.60 150.12 54918.55 88888.00 2013-05-25 22:11:44.750 145 12633.58 150.07 54918.50 88888.00 2013-05-25 22:11:44.875 145 12633.58 150.10 54918.50 88888.00 2013-05-25 22:11:45.000 145 12633.62 150.10 54918.50 88888.00 2013-05-25 22:11:45.125 145 12633.67 150.10 54918.50 88888.00 2013-05-25 22:11:45.250 145 12633.65 150.12 54918.50 88888.00 2013-05-25 22:11:45.375 145 12633.70 150.12 54918.50 88888.00 2013-05-25 22:11:45.500 145 12633.70 150.15 54918.50 88888.00 2013-05-25 22:11:45.625 145 12633.70 150.15 54918.50 88888.00 2013-05-25 22:11:45.750 145 12633.70 150.20 54918.53 88888.00 2013-05-25 22:11:45.875 145 12633.80 150.22 54918.53 88888.00 2013-05-25 22:11:46.000 145 12633.83 150.12 54918.45 88888.00 2013-05-25 22:11:46.125 145 12633.85 150.18 54918.47 88888.00 2013-05-25 22:11:46.250 145 12633.88 150.15 54918.47 88888.00 2013-05-25 22:11:46.375 145 12633.85 150.18 54918.45 88888.00 2013-05-25 22:11:46.500 145 12633.77 150.10 54918.43 88888.00 2013-05-25 22:11:46.625 145 12633.77 150.05 54918.40 88888.00 2013-05-25 22:11:46.750 145 12633.85 150.07 54918.43 88888.00 2013-05-25 22:11:46.875 145 12633.83 150.05 54918.43 88888.00 2013-05-25 22:11:47.000 145 12633.80 150.05 54918.45 88888.00 2013-05-25 22:11:47.125 145 12633.85 150.05 54918.45 88888.00 2013-05-25 22:11:47.250 145 12633.85 150.07 54918.47 88888.00 2013-05-25 22:11:47.375 145 12633.88 150.00 54918.43 88888.00 2013-05-25 22:11:47.500 145 12633.95 149.97 54918.43 88888.00 2013-05-25 22:11:47.625 145 12634.00 150.00 54918.45 88888.00 2013-05-25 22:11:47.750 145 12633.98 149.97 54918.43 88888.00 2013-05-25 22:11:47.875 145 12633.95 149.97 54918.45 88888.00 2013-05-25 22:11:48.000 145 12633.90 149.88 54918.40 88888.00 2013-05-25 22:11:48.125 145 12633.95 149.88 54918.45 88888.00 2013-05-25 22:11:48.250 145 12633.98 149.82 54918.40 88888.00 2013-05-25 22:11:48.375 145 12633.98 149.80 54918.40 88888.00 2013-05-25 22:11:48.500 145 12633.95 149.82 54918.40 88888.00 2013-05-25 22:11:48.625 145 12633.92 149.80 54918.38 88888.00 2013-05-25 22:11:48.750 145 12633.98 149.75 54918.35 88888.00 2013-05-25 22:11:48.875 145 12634.02 149.75 54918.38 88888.00 2013-05-25 22:11:49.000 145 12634.08 149.75 54918.40 88888.00 2013-05-25 22:11:49.125 145 12634.05 149.72 54918.40 88888.00 2013-05-25 22:11:49.250 145 12633.98 149.70 54918.35 88888.00 2013-05-25 22:11:49.375 145 12633.98 149.62 54918.30 88888.00 2013-05-25 22:11:49.500 145 12634.00 149.60 54918.28 88888.00 2013-05-25 22:11:49.625 145 12633.95 149.62 54918.35 88888.00 2013-05-25 22:11:49.750 145 12633.98 149.65 54918.40 88888.00 2013-05-25 22:11:49.875 145 12634.02 149.70 54918.40 88888.00 2013-05-25 22:11:50.000 145 12634.00 149.65 54918.35 88888.00 2013-05-25 22:11:50.125 145 12634.00 149.57 54918.35 88888.00 2013-05-25 22:11:50.250 145 12633.98 149.57 54918.38 88888.00 2013-05-25 22:11:50.375 145 12634.00 149.57 54918.38 88888.00 2013-05-25 22:11:50.500 145 12634.05 149.55 54918.35 88888.00 2013-05-25 22:11:50.625 145 12634.10 149.55 54918.38 88888.00 2013-05-25 22:11:50.750 145 12634.02 149.53 54918.35 88888.00 2013-05-25 22:11:50.875 145 12633.92 149.47 54918.32 88888.00 2013-05-25 22:11:51.000 145 12633.95 149.45 54918.30 88888.00 2013-05-25 22:11:51.125 145 12633.98 149.45 54918.30 88888.00 2013-05-25 22:11:51.250 145 12634.02 149.45 54918.32 88888.00 2013-05-25 22:11:51.375 145 12634.08 149.45 54918.35 88888.00 2013-05-25 22:11:51.500 145 12634.02 149.43 54918.35 88888.00 2013-05-25 22:11:51.625 145 12634.00 149.38 54918.35 88888.00 2013-05-25 22:11:51.750 145 12634.00 149.38 54918.30 88888.00 2013-05-25 22:11:51.875 145 12634.05 149.35 54918.30 88888.00 2013-05-25 22:11:52.000 145 12634.00 149.32 54918.32 88888.00 2013-05-25 22:11:52.125 145 12633.98 149.32 54918.32 88888.00 2013-05-25 22:11:52.250 145 12633.98 149.35 54918.32 88888.00 2013-05-25 22:11:52.375 145 12634.00 149.35 54918.32 88888.00 2013-05-25 22:11:52.500 145 12633.95 149.32 54918.32 88888.00 2013-05-25 22:11:52.625 145 12633.92 149.30 54918.35 88888.00 2013-05-25 22:11:52.750 145 12633.90 149.28 54918.32 88888.00 2013-05-25 22:11:52.875 145 12633.88 149.22 54918.28 88888.00 2013-05-25 22:11:53.000 145 12633.80 149.18 54918.25 88888.00 2013-05-25 22:11:53.125 145 12633.80 149.15 54918.28 88888.00 2013-05-25 22:11:53.250 145 12633.83 149.15 54918.32 88888.00 2013-05-25 22:11:53.375 145 12633.85 149.20 54918.32 88888.00 2013-05-25 22:11:53.500 145 12633.85 149.18 54918.30 88888.00 2013-05-25 22:11:53.625 145 12633.83 149.18 54918.28 88888.00 2013-05-25 22:11:53.750 145 12633.83 149.18 54918.32 88888.00 2013-05-25 22:11:53.875 145 12633.77 149.10 54918.28 88888.00 2013-05-25 22:11:54.000 145 12633.73 149.12 54918.25 88888.00 2013-05-25 22:11:54.125 145 12633.67 149.15 54918.28 88888.00 2013-05-25 22:11:54.250 145 12633.70 149.12 54918.25 88888.00 2013-05-25 22:11:54.375 145 12633.70 149.10 54918.22 88888.00 2013-05-25 22:11:54.500 145 12633.67 149.10 54918.22 88888.00 2013-05-25 22:11:54.625 145 12633.62 149.07 54918.20 88888.00 2013-05-25 22:11:54.750 145 12633.62 149.07 54918.28 88888.00 2013-05-25 22:11:54.875 145 12633.60 149.05 54918.28 88888.00 2013-05-25 22:11:55.000 145 12633.55 149.03 54918.22 88888.00 2013-05-25 22:11:55.125 145 12633.42 149.03 54918.22 88888.00 2013-05-25 22:11:55.250 145 12633.48 149.07 54918.30 88888.00 2013-05-25 22:11:55.375 145 12633.52 149.07 54918.28 88888.00 2013-05-25 22:11:55.500 145 12633.45 149.07 54918.25 88888.00 2013-05-25 22:11:55.625 145 12633.35 149.07 54918.28 88888.00 2013-05-25 22:11:55.750 145 12633.38 149.12 54918.30 88888.00 2013-05-25 22:11:55.875 145 12633.40 149.10 54918.28 88888.00 2013-05-25 22:11:56.000 145 12633.40 149.07 54918.25 88888.00 2013-05-25 22:11:56.125 145 12633.35 149.05 54918.28 88888.00 2013-05-25 22:11:56.250 145 12633.30 149.05 54918.30 88888.00 2013-05-25 22:11:56.375 145 12633.35 149.10 54918.32 88888.00 2013-05-25 22:11:56.500 145 12633.30 149.07 54918.28 88888.00 2013-05-25 22:11:56.625 145 12633.17 149.03 54918.25 88888.00 2013-05-25 22:11:56.750 145 12633.12 149.00 54918.25 88888.00 2013-05-25 22:11:56.875 145 12633.10 149.03 54918.30 88888.00 2013-05-25 22:11:57.000 145 12633.10 149.03 54918.30 88888.00 2013-05-25 22:11:57.125 145 12633.02 149.00 54918.30 88888.00 2013-05-25 22:11:57.250 145 12632.95 149.03 54918.30 88888.00 2013-05-25 22:11:57.375 145 12633.02 149.05 54918.35 88888.00 2013-05-25 22:11:57.500 145 12633.00 149.05 54918.32 88888.00 2013-05-25 22:11:57.625 145 12632.90 148.97 54918.28 88888.00 2013-05-25 22:11:57.750 145 12632.80 148.93 54918.30 88888.00 2013-05-25 22:11:57.875 145 12632.77 148.93 54918.28 88888.00 2013-05-25 22:11:58.000 145 12632.83 148.95 54918.28 88888.00 2013-05-25 22:11:58.125 145 12632.83 149.00 54918.30 88888.00 2013-05-25 22:11:58.250 145 12632.77 149.00 54918.28 88888.00 2013-05-25 22:11:58.375 145 12632.73 149.00 54918.28 88888.00 2013-05-25 22:11:58.500 145 12632.62 148.97 54918.25 88888.00 2013-05-25 22:11:58.625 145 12632.58 148.95 54918.25 88888.00 2013-05-25 22:11:58.750 145 12632.60 148.97 54918.25 88888.00 2013-05-25 22:11:58.875 145 12632.58 149.00 54918.28 88888.00 2013-05-25 22:11:59.000 145 12632.55 149.03 54918.30 88888.00 2013-05-25 22:11:59.125 145 12632.50 149.10 54918.35 88888.00 2013-05-25 22:11:59.250 145 12632.40 149.07 54918.28 88888.00 2013-05-25 22:11:59.375 145 12632.35 149.05 54918.25 88888.00 2013-05-25 22:11:59.500 145 12632.40 149.07 54918.28 88888.00 2013-05-25 22:11:59.625 145 12632.38 149.10 54918.30 88888.00 2013-05-25 22:11:59.750 145 12632.30 149.10 54918.28 88888.00 2013-05-25 22:11:59.875 145 12632.23 149.15 54918.25 88888.00 2013-05-25 22:12:00.000 145 12632.20 149.22 54918.28 88888.00 2013-05-25 22:12:00.125 145 12632.17 149.28 54918.30 88888.00 2013-05-25 22:12:00.250 145 12632.10 149.28 54918.28 88888.00 2013-05-25 22:12:00.375 145 12632.12 149.32 54918.28 88888.00 2013-05-25 22:12:00.500 145 12632.08 149.38 54918.25 88888.00 2013-05-25 22:12:00.625 145 12632.02 149.40 54918.25 88888.00 2013-05-25 22:12:00.750 145 12632.00 149.47 54918.22 88888.00 2013-05-25 22:12:00.875 145 12632.05 149.53 54918.20 88888.00 2013-05-25 22:12:01.000 145 12632.02 149.55 54918.20 88888.00 2013-05-25 22:12:01.125 145 12632.00 149.57 54918.20 88888.00 2013-05-25 22:12:01.250 145 12631.92 149.57 54918.20 88888.00 2013-05-25 22:12:01.375 145 12631.92 149.62 54918.18 88888.00 2013-05-25 22:12:01.500 145 12631.90 149.68 54918.18 88888.00 2013-05-25 22:12:01.625 145 12631.88 149.68 54918.15 88888.00 2013-05-25 22:12:01.750 145 12631.88 149.75 54918.15 88888.00 2013-05-25 22:12:01.875 145 12631.95 149.85 54918.18 88888.00 2013-05-25 22:12:02.000 145 12631.90 149.90 54918.15 88888.00 2013-05-25 22:12:02.125 145 12631.88 149.97 54918.12 88888.00 2013-05-25 22:12:02.250 145 12631.90 150.03 54918.12 88888.00 2013-05-25 22:12:02.375 145 12631.92 150.05 54918.07 88888.00 2013-05-25 22:12:02.500 145 12631.92 150.10 54918.05 88888.00 2013-05-25 22:12:02.625 145 12631.95 150.20 54918.10 88888.00 2013-05-25 22:12:02.750 145 12631.88 150.25 54918.10 88888.00 2013-05-25 22:12:02.875 145 12631.85 150.30 54918.05 88888.00 2013-05-25 22:12:03.000 145 12631.85 150.35 54918.03 88888.00 2013-05-25 22:12:03.125 145 12631.88 150.40 54918.05 88888.00 2013-05-25 22:12:03.250 145 12631.83 150.45 54918.03 88888.00 2013-05-25 22:12:03.375 145 12631.80 150.45 54917.95 88888.00 2013-05-25 22:12:03.500 145 12631.83 150.47 54917.93 88888.00 2013-05-25 22:12:03.625 145 12631.88 150.55 54917.95 88888.00 2013-05-25 22:12:03.750 145 12631.92 150.60 54917.93 88888.00 2013-05-25 22:12:03.875 145 12631.95 150.68 54917.93 88888.00 2013-05-25 22:12:04.000 145 12632.00 150.68 54917.90 88888.00 2013-05-25 22:12:04.125 145 12632.00 150.70 54917.85 88888.00 2013-05-25 22:12:04.250 145 12631.98 150.78 54917.88 88888.00 2013-05-25 22:12:04.375 145 12632.05 150.85 54917.88 88888.00 2013-05-25 22:12:04.500 145 12632.02 150.90 54917.90 88888.00 2013-05-25 22:12:04.625 145 12632.00 150.88 54917.85 88888.00 2013-05-25 22:12:04.750 145 12632.02 150.93 54917.82 88888.00 2013-05-25 22:12:04.875 145 12632.10 150.97 54917.82 88888.00 2013-05-25 22:12:05.000 145 12632.10 150.97 54917.78 88888.00 2013-05-25 22:12:05.125 145 12632.10 151.03 54917.82 88888.00 2013-05-25 22:12:05.250 145 12632.12 151.10 54917.82 88888.00 2013-05-25 22:12:05.375 145 12632.15 151.12 54917.80 88888.00 2013-05-25 22:12:05.500 145 12632.17 151.12 54917.75 88888.00 2013-05-25 22:12:05.625 145 12632.25 151.18 54917.78 88888.00 2013-05-25 22:12:05.750 145 12632.25 151.20 54917.75 88888.00 2013-05-25 22:12:05.875 145 12632.27 151.20 54917.72 88888.00 2013-05-25 22:12:06.000 145 12632.35 151.20 54917.68 88888.00 2013-05-25 22:12:06.125 145 12632.38 151.22 54917.65 88888.00 2013-05-25 22:12:06.250 145 12632.38 151.28 54917.68 88888.00 2013-05-25 22:12:06.375 145 12632.35 151.28 54917.68 88888.00 2013-05-25 22:12:06.500 145 12632.38 151.32 54917.65 88888.00 2013-05-25 22:12:06.625 145 12632.40 151.32 54917.62 88888.00 2013-05-25 22:12:06.750 145 12632.40 151.30 54917.60 88888.00 2013-05-25 22:12:06.875 145 12632.40 151.35 54917.60 88888.00 2013-05-25 22:12:07.000 145 12632.45 151.38 54917.60 88888.00 2013-05-25 22:12:07.125 145 12632.50 151.38 54917.60 88888.00 2013-05-25 22:12:07.250 145 12632.52 151.40 54917.60 88888.00 2013-05-25 22:12:07.375 145 12632.48 151.40 54917.57 88888.00 2013-05-25 22:12:07.500 145 12632.48 151.38 54917.53 88888.00 2013-05-25 22:12:07.625 145 12632.60 151.40 54917.53 88888.00 2013-05-25 22:12:07.750 145 12632.70 151.43 54917.53 88888.00 2013-05-25 22:12:07.875 145 12632.70 151.40 54917.47 88888.00 2013-05-25 22:12:08.000 145 12632.67 151.43 54917.47 88888.00 2013-05-25 22:12:08.125 145 12632.70 151.43 54917.47 88888.00 2013-05-25 22:12:08.250 145 12632.70 151.35 54917.43 88888.00 2013-05-25 22:12:08.375 145 12632.73 151.38 54917.43 88888.00 2013-05-25 22:12:08.500 145 12632.67 151.45 54917.45 88888.00 2013-05-25 22:12:08.625 145 12632.67 151.45 54917.43 88888.00 2013-05-25 22:12:08.750 145 12632.73 151.43 54917.40 88888.00 2013-05-25 22:12:08.875 145 12632.75 151.43 54917.38 88888.00 2013-05-25 22:12:09.000 145 12632.77 151.40 54917.35 88888.00 2013-05-25 22:12:09.125 145 12632.83 151.38 54917.35 88888.00 2013-05-25 22:12:09.250 145 12632.80 151.35 54917.35 88888.00 2013-05-25 22:12:09.375 145 12632.80 151.35 54917.35 88888.00 2013-05-25 22:12:09.500 145 12632.80 151.40 54917.32 88888.00 2013-05-25 22:12:09.625 145 12632.77 151.38 54917.32 88888.00 2013-05-25 22:12:09.750 145 12632.83 151.38 54917.32 88888.00 2013-05-25 22:12:09.875 145 12632.85 151.38 54917.32 88888.00 2013-05-25 22:12:10.000 145 12632.83 151.32 54917.30 88888.00 2013-05-25 22:12:10.125 145 12632.85 151.32 54917.30 88888.00 2013-05-25 22:12:10.250 145 12632.90 151.35 54917.28 88888.00 2013-05-25 22:12:10.375 145 12632.95 151.32 54917.25 88888.00 2013-05-25 22:12:10.500 145 12632.92 151.30 54917.22 88888.00 2013-05-25 22:12:10.625 145 12632.95 151.30 54917.22 88888.00 2013-05-25 22:12:10.750 145 12632.98 151.25 54917.22 88888.00 2013-05-25 22:12:10.875 145 12633.02 151.28 54917.22 88888.00 2013-05-25 22:12:11.000 145 12633.10 151.22 54917.20 88888.00 2013-05-25 22:12:11.125 145 12633.00 151.18 54917.18 88888.00 2013-05-25 22:12:11.250 145 12632.90 151.15 54917.15 88888.00 2013-05-25 22:12:11.375 145 12632.85 151.15 54917.18 88888.00 2013-05-25 22:12:11.500 145 12632.88 151.12 54917.18 88888.00 2013-05-25 22:12:11.625 145 12632.90 151.15 54917.20 88888.00 2013-05-25 22:12:11.750 145 12632.90 151.15 54917.25 88888.00 2013-05-25 22:12:11.875 145 12632.95 151.12 54917.20 88888.00 2013-05-25 22:12:12.000 145 12632.95 151.12 54917.22 88888.00 2013-05-25 22:12:12.125 145 12632.92 151.07 54917.20 88888.00 2013-05-25 22:12:12.250 145 12632.92 151.05 54917.20 88888.00 2013-05-25 22:12:12.375 145 12632.95 151.00 54917.18 88888.00 2013-05-25 22:12:12.500 145 12632.90 150.95 54917.15 88888.00 2013-05-25 22:12:12.625 145 12632.83 150.95 54917.12 88888.00 2013-05-25 22:12:12.750 145 12632.80 150.90 54917.12 88888.00 2013-05-25 22:12:12.875 145 12632.85 150.95 54917.15 88888.00 2013-05-25 22:12:13.000 145 12632.90 151.00 54917.18 88888.00 2013-05-25 22:12:13.125 145 12632.92 151.00 54917.20 88888.00 2013-05-25 22:12:13.250 145 12632.80 150.90 54917.20 88888.00 2013-05-25 22:12:13.375 145 12632.77 150.93 54917.22 88888.00 2013-05-25 22:12:13.500 145 12632.80 150.88 54917.18 88888.00 2013-05-25 22:12:13.625 145 12632.83 150.85 54917.15 88888.00 2013-05-25 22:12:13.750 145 12632.77 150.82 54917.15 88888.00 2013-05-25 22:12:13.875 145 12632.75 150.80 54917.15 88888.00 2013-05-25 22:12:14.000 145 12632.73 150.72 54917.12 88888.00 2013-05-25 22:12:14.125 145 12632.75 150.78 54917.18 88888.00 2013-05-25 22:12:14.250 145 12632.73 150.78 54917.20 88888.00 2013-05-25 22:12:14.375 145 12632.73 150.75 54917.20 88888.00 2013-05-25 22:12:14.500 145 12632.73 150.75 54917.18 88888.00 2013-05-25 22:12:14.625 145 12632.70 150.68 54917.10 88888.00 2013-05-25 22:12:14.750 145 12632.65 150.65 54917.12 88888.00 2013-05-25 22:12:14.875 145 12632.65 150.65 54917.12 88888.00 2013-05-25 22:12:15.000 145 12632.70 150.65 54917.15 88888.00 2013-05-25 22:12:15.125 145 12632.70 150.65 54917.18 88888.00 2013-05-25 22:12:15.250 145 12632.65 150.62 54917.20 88888.00 2013-05-25 22:12:15.375 145 12632.62 150.60 54917.18 88888.00 2013-05-25 22:12:15.500 145 12632.62 150.57 54917.12 88888.00 2013-05-25 22:12:15.625 145 12632.62 150.60 54917.12 88888.00 2013-05-25 22:12:15.750 145 12632.60 150.65 54917.18 88888.00 2013-05-25 22:12:15.875 145 12632.58 150.65 54917.18 88888.00 2013-05-25 22:12:16.000 145 12632.52 150.60 54917.12 88888.00 2013-05-25 22:12:16.125 145 12632.48 150.60 54917.10 88888.00 2013-05-25 22:12:16.250 145 12632.45 150.65 54917.18 88888.00 2013-05-25 22:12:16.375 145 12632.48 150.68 54917.20 88888.00 2013-05-25 22:12:16.500 145 12632.45 150.62 54917.12 88888.00 2013-05-25 22:12:16.625 145 12632.42 150.62 54917.07 88888.00 2013-05-25 22:12:16.750 145 12632.40 150.65 54917.10 88888.00 2013-05-25 22:12:16.875 145 12632.42 150.65 54917.10 88888.00 2013-05-25 22:12:17.000 145 12632.48 150.65 54917.07 88888.00 2013-05-25 22:12:17.125 145 12632.45 150.62 54917.07 88888.00 2013-05-25 22:12:17.250 145 12632.42 150.65 54917.10 88888.00 2013-05-25 22:12:17.375 145 12632.42 150.65 54917.05 88888.00 2013-05-25 22:12:17.500 145 12632.40 150.60 54917.00 88888.00 2013-05-25 22:12:17.625 145 12632.40 150.62 54917.03 88888.00 2013-05-25 22:12:17.750 145 12632.50 150.68 54917.05 88888.00 2013-05-25 22:12:17.875 145 12632.45 150.65 54917.05 88888.00 2013-05-25 22:12:18.000 145 12632.50 150.70 54917.03 88888.00 2013-05-25 22:12:18.125 145 12632.52 150.72 54917.05 88888.00 2013-05-25 22:12:18.250 145 12632.45 150.72 54917.03 88888.00 2013-05-25 22:12:18.375 145 12632.48 150.72 54917.03 88888.00 2013-05-25 22:12:18.500 145 12632.42 150.72 54916.97 88888.00 2013-05-25 22:12:18.625 145 12632.45 150.75 54917.00 88888.00 2013-05-25 22:12:18.750 145 12632.50 150.78 54917.00 88888.00 2013-05-25 22:12:18.875 145 12632.40 150.75 54916.95 88888.00 2013-05-25 22:12:19.000 145 12632.48 150.80 54916.95 88888.00 2013-05-25 22:12:19.125 145 12632.58 150.88 54917.00 88888.00 2013-05-25 22:12:19.250 145 12632.62 150.95 54917.05 88888.00 2013-05-25 22:12:19.375 145 12632.60 150.93 54917.00 88888.00 2013-05-25 22:12:19.500 145 12632.52 150.88 54916.93 88888.00 2013-05-25 22:12:19.625 145 12632.58 150.93 54916.95 88888.00 2013-05-25 22:12:19.750 145 12632.65 150.97 54916.97 88888.00 2013-05-25 22:12:19.875 145 12632.65 150.95 54916.93 88888.00 2013-05-25 22:12:20.000 145 12632.65 150.90 54916.88 88888.00 2013-05-25 22:12:20.125 145 12632.67 150.93 54916.90 88888.00 2013-05-25 22:12:20.250 145 12632.73 150.95 54916.90 88888.00 2013-05-25 22:12:20.375 145 12632.80 151.00 54916.95 88888.00 2013-05-25 22:12:20.500 145 12632.83 151.03 54916.93 88888.00 2013-05-25 22:12:20.625 145 12632.77 150.97 54916.93 88888.00 2013-05-25 22:12:20.750 145 12632.77 151.00 54916.93 88888.00 2013-05-25 22:12:20.875 145 12632.80 150.97 54916.88 88888.00 2013-05-25 22:12:21.000 145 12632.80 150.97 54916.88 88888.00 2013-05-25 22:12:21.125 145 12632.85 150.95 54916.88 88888.00 2013-05-25 22:12:21.250 145 12632.90 150.95 54916.90 88888.00 2013-05-25 22:12:21.375 145 12632.88 150.95 54916.88 88888.00 2013-05-25 22:12:21.500 145 12632.90 150.97 54916.88 88888.00 2013-05-25 22:12:21.625 145 12632.95 151.00 54916.88 88888.00 2013-05-25 22:12:21.750 145 12633.02 151.00 54916.88 88888.00 2013-05-25 22:12:21.875 145 12633.05 150.97 54916.88 88888.00 2013-05-25 22:12:22.000 145 12633.15 150.97 54916.88 88888.00 2013-05-25 22:12:22.125 145 12633.15 150.97 54916.88 88888.00 2013-05-25 22:12:22.250 145 12633.15 150.97 54916.90 88888.00 2013-05-25 22:12:22.375 145 12633.23 150.97 54916.90 88888.00 2013-05-25 22:12:22.500 145 12633.25 150.93 54916.88 88888.00 2013-05-25 22:12:22.625 145 12633.15 150.88 54916.85 88888.00 2013-05-25 22:12:22.750 145 12633.17 150.88 54916.82 88888.00 2013-05-25 22:12:22.875 145 12633.25 150.88 54916.82 88888.00 2013-05-25 22:12:23.000 145 12633.30 150.85 54916.80 88888.00 2013-05-25 22:12:23.125 145 12633.25 150.78 54916.80 88888.00 2013-05-25 22:12:23.250 145 12633.25 150.75 54916.80 88888.00 2013-05-25 22:12:23.375 145 12633.30 150.70 54916.80 88888.00 2013-05-25 22:12:23.500 145 12633.38 150.70 54916.82 88888.00 2013-05-25 22:12:23.625 145 12633.48 150.70 54916.85 88888.00 2013-05-25 22:12:23.750 145 12633.45 150.65 54916.82 88888.00 2013-05-25 22:12:23.875 145 12633.42 150.57 54916.78 88888.00 2013-05-25 22:12:24.000 145 12633.52 150.55 54916.78 88888.00 2013-05-25 22:12:24.125 145 12633.58 150.55 54916.82 88888.00 2013-05-25 22:12:24.250 145 12633.55 150.53 54916.85 88888.00 2013-05-25 22:12:24.375 145 12633.62 150.47 54916.80 88888.00 2013-05-25 22:12:24.500 145 12633.65 150.43 54916.78 88888.00 2013-05-25 22:12:24.625 145 12633.65 150.40 54916.82 88888.00 2013-05-25 22:12:24.750 145 12633.67 150.35 54916.85 88888.00 2013-05-25 22:12:24.875 145 12633.73 150.30 54916.80 88888.00 2013-05-25 22:12:25.000 145 12633.83 150.25 54916.80 88888.00 2013-05-25 22:12:25.125 145 12633.88 150.20 54916.82 88888.00 2013-05-25 22:12:25.250 145 12633.90 150.10 54916.85 88888.00 2013-05-25 22:12:25.375 145 12633.92 150.05 54916.80 88888.00 2013-05-25 22:12:25.500 145 12633.95 149.97 54916.82 88888.00 2013-05-25 22:12:25.625 145 12633.92 149.95 54916.88 88888.00 2013-05-25 22:12:25.750 145 12633.98 149.93 54916.85 88888.00 2013-05-25 22:12:25.875 145 12634.02 149.82 54916.82 88888.00 2013-05-25 22:12:26.000 145 12634.15 149.75 54916.82 88888.00 2013-05-25 22:12:26.125 145 12634.17 149.70 54916.82 88888.00 2013-05-25 22:12:26.250 145 12634.17 149.65 54916.85 88888.00 2013-05-25 22:12:26.375 145 12634.25 149.62 54916.88 88888.00 2013-05-25 22:12:26.500 145 12634.33 149.55 54916.88 88888.00 2013-05-25 22:12:26.625 145 12634.35 149.47 54916.82 88888.00 2013-05-25 22:12:26.750 145 12634.38 149.45 54916.82 88888.00 2013-05-25 22:12:26.875 145 12634.40 149.35 54916.88 88888.00 2013-05-25 22:12:27.000 145 12634.40 149.22 54916.85 88888.00 2013-05-25 22:12:27.125 145 12634.45 149.12 54916.85 88888.00 2013-05-25 22:12:27.250 145 12634.42 149.07 54916.85 88888.00 2013-05-25 22:12:27.375 145 12634.45 149.10 54916.90 88888.00 2013-05-25 22:12:27.500 145 12634.50 149.03 54916.93 88888.00 2013-05-25 22:12:27.625 145 12634.52 148.90 54916.90 88888.00 2013-05-25 22:12:27.750 145 12634.55 148.82 54916.88 88888.00 2013-05-25 22:12:27.875 145 12634.55 148.80 54916.93 88888.00 2013-05-25 22:12:28.000 145 12634.60 148.70 54916.90 88888.00 2013-05-25 22:12:28.125 145 12634.67 148.60 54916.90 88888.00 2013-05-25 22:12:28.250 145 12634.73 148.50 54916.93 88888.00 2013-05-25 22:12:28.375 145 12634.75 148.40 54916.90 88888.00 2013-05-25 22:12:28.500 145 12634.80 148.32 54916.90 88888.00 2013-05-25 22:12:28.625 145 12634.80 148.28 54916.93 88888.00 2013-05-25 22:12:28.750 145 12634.83 148.25 54916.93 88888.00 2013-05-25 22:12:28.875 145 12634.88 148.22 54916.95 88888.00 2013-05-25 22:12:29.000 145 12634.88 148.07 54916.93 88888.00 2013-05-25 22:12:29.125 145 12634.92 148.03 54916.97 88888.00 2013-05-25 22:12:29.250 145 12635.00 147.95 54916.97 88888.00 2013-05-25 22:12:29.375 145 12635.08 147.88 54916.93 88888.00 2013-05-25 22:12:29.500 145 12635.10 147.82 54916.90 88888.00 2013-05-25 22:12:29.625 145 12635.15 147.80 54916.97 88888.00 2013-05-25 22:12:29.750 145 12635.23 147.72 54916.97 88888.00 2013-05-25 22:12:29.875 145 12635.20 147.65 54916.95 88888.00 2013-05-25 22:12:30.000 145 12635.25 147.60 54916.95 88888.00 2013-05-25 22:12:30.125 145 12635.33 147.55 54917.03 88888.00 2013-05-25 22:12:30.250 145 12635.35 147.47 54917.00 88888.00 2013-05-25 22:12:30.375 145 12635.38 147.43 54917.00 88888.00 2013-05-25 22:12:30.500 145 12635.38 147.38 54916.97 88888.00 2013-05-25 22:12:30.625 145 12635.42 147.35 54917.00 88888.00 2013-05-25 22:12:30.750 145 12635.42 147.25 54916.95 88888.00 2013-05-25 22:12:30.875 145 12635.40 147.18 54916.93 88888.00 2013-05-25 22:12:31.000 145 12635.45 147.15 54916.93 88888.00 2013-05-25 22:12:31.125 145 12635.48 147.10 54916.95 88888.00 2013-05-25 22:12:31.250 145 12635.48 147.07 54917.00 88888.00 2013-05-25 22:12:31.375 145 12635.58 147.12 54917.05 88888.00 2013-05-25 22:12:31.500 145 12635.58 147.07 54917.03 88888.00 2013-05-25 22:12:31.625 145 12635.58 146.95 54917.00 88888.00 2013-05-25 22:12:31.750 145 12635.60 146.93 54917.00 88888.00 2013-05-25 22:12:31.875 145 12635.60 146.90 54917.03 88888.00 2013-05-25 22:12:32.000 145 12635.55 146.85 54917.00 88888.00 2013-05-25 22:12:32.125 145 12635.52 146.78 54917.05 88888.00 2013-05-25 22:12:32.250 145 12635.58 146.75 54917.03 88888.00 2013-05-25 22:12:32.375 145 12635.67 146.75 54917.05 88888.00 2013-05-25 22:12:32.500 145 12635.67 146.70 54917.03 88888.00 2013-05-25 22:12:32.625 145 12635.70 146.68 54917.03 88888.00 2013-05-25 22:12:32.750 145 12635.67 146.62 54917.00 88888.00 2013-05-25 22:12:32.875 145 12635.62 146.60 54916.97 88888.00 2013-05-25 22:12:33.000 145 12635.70 146.60 54917.00 88888.00 2013-05-25 22:12:33.125 145 12635.67 146.60 54917.05 88888.00 2013-05-25 22:12:33.250 145 12635.67 146.60 54917.10 88888.00 2013-05-25 22:12:33.375 145 12635.80 146.62 54917.10 88888.00 2013-05-25 22:12:33.500 145 12635.83 146.60 54917.10 88888.00 2013-05-25 22:12:33.625 145 12635.77 146.57 54917.12 88888.00 2013-05-25 22:12:33.750 145 12635.77 146.62 54917.15 88888.00 2013-05-25 22:12:33.875 145 12635.83 146.62 54917.10 88888.00 2013-05-25 22:12:34.000 145 12635.73 146.57 54917.10 88888.00 2013-05-25 22:12:34.125 145 12635.73 146.55 54917.12 88888.00 2013-05-25 22:12:34.250 145 12635.75 146.53 54917.12 88888.00 2013-05-25 22:12:34.375 145 12635.88 146.57 54917.15 88888.00 2013-05-25 22:12:34.500 145 12635.85 146.60 54917.18 88888.00 2013-05-25 22:12:34.625 145 12635.80 146.55 54917.18 88888.00 2013-05-25 22:12:34.750 145 12635.83 146.57 54917.18 88888.00 2013-05-25 22:12:34.875 145 12635.80 146.55 54917.12 88888.00 2013-05-25 22:12:35.000 145 12635.70 146.50 54917.10 88888.00 2013-05-25 22:12:35.125 145 12635.73 146.50 54917.15 88888.00 2013-05-25 22:12:35.250 145 12635.73 146.53 54917.18 88888.00 2013-05-25 22:12:35.375 145 12635.83 146.53 54917.20 88888.00 2013-05-25 22:12:35.500 145 12635.85 146.55 54917.22 88888.00 2013-05-25 22:12:35.625 145 12635.88 146.57 54917.25 88888.00 2013-05-25 22:12:35.750 145 12635.85 146.53 54917.20 88888.00 2013-05-25 22:12:35.875 145 12635.77 146.47 54917.20 88888.00 2013-05-25 22:12:36.000 145 12635.77 146.53 54917.22 88888.00 2013-05-25 22:12:36.125 145 12635.75 146.53 54917.22 88888.00 2013-05-25 22:12:36.250 145 12635.70 146.50 54917.22 88888.00 2013-05-25 22:12:36.375 145 12635.75 146.47 54917.22 88888.00 2013-05-25 22:12:36.500 145 12635.75 146.45 54917.22 88888.00 2013-05-25 22:12:36.625 145 12635.80 146.45 54917.20 88888.00 2013-05-25 22:12:36.750 145 12635.80 146.47 54917.22 88888.00 2013-05-25 22:12:36.875 145 12635.83 146.50 54917.28 88888.00 2013-05-25 22:12:37.000 145 12635.77 146.50 54917.28 88888.00 2013-05-25 22:12:37.125 145 12635.73 146.43 54917.22 88888.00 2013-05-25 22:12:37.250 145 12635.67 146.38 54917.20 88888.00 2013-05-25 22:12:37.375 145 12635.73 146.40 54917.22 88888.00 2013-05-25 22:12:37.500 145 12635.75 146.40 54917.22 88888.00 2013-05-25 22:12:37.625 145 12635.83 146.40 54917.28 88888.00 2013-05-25 22:12:37.750 145 12635.83 146.40 54917.28 88888.00 2013-05-25 22:12:37.875 145 12635.88 146.43 54917.32 88888.00 2013-05-25 22:12:38.000 145 12635.88 146.43 54917.30 88888.00 2013-05-25 22:12:38.125 145 12635.92 146.38 54917.30 88888.00 2013-05-25 22:12:38.250 145 12635.90 146.38 54917.30 88888.00 2013-05-25 22:12:38.375 145 12635.95 146.40 54917.30 88888.00 2013-05-25 22:12:38.500 145 12635.92 146.40 54917.32 88888.00 2013-05-25 22:12:38.625 145 12635.95 146.38 54917.32 88888.00 2013-05-25 22:12:38.750 145 12636.00 146.32 54917.35 88888.00 2013-05-25 22:12:38.875 145 12636.08 146.28 54917.32 88888.00 2013-05-25 22:12:39.000 145 12636.08 146.25 54917.32 88888.00 2013-05-25 22:12:39.125 145 12636.05 146.25 54917.32 88888.00 2013-05-25 22:12:39.250 145 12635.98 146.20 54917.32 88888.00 2013-05-25 22:12:39.375 145 12635.98 146.18 54917.28 88888.00 2013-05-25 22:12:39.500 145 12636.02 146.18 54917.32 88888.00 2013-05-25 22:12:39.625 145 12636.15 146.20 54917.35 88888.00 2013-05-25 22:12:39.750 145 12636.20 146.12 54917.35 88888.00 2013-05-25 22:12:39.875 145 12636.17 146.07 54917.35 88888.00 2013-05-25 22:12:40.000 145 12636.12 146.07 54917.35 88888.00 2013-05-25 22:12:40.125 145 12636.20 146.05 54917.38 88888.00 2013-05-25 22:12:40.250 145 12636.30 146.03 54917.40 88888.00 2013-05-25 22:12:40.375 145 12636.35 146.00 54917.43 88888.00 2013-05-25 22:12:40.500 145 12636.38 145.95 54917.40 88888.00 2013-05-25 22:12:40.625 145 12636.45 145.95 54917.45 88888.00 2013-05-25 22:12:40.750 145 12636.48 145.88 54917.43 88888.00 2013-05-25 22:12:40.875 145 12636.48 145.78 54917.43 88888.00 2013-05-25 22:12:41.000 145 12636.48 145.70 54917.38 88888.00 2013-05-25 22:12:41.125 145 12636.55 145.68 54917.40 88888.00 2013-05-25 22:12:41.250 145 12636.58 145.62 54917.45 88888.00 2013-05-25 22:12:41.375 145 12636.65 145.62 54917.50 88888.00 2013-05-25 22:12:41.500 145 12636.73 145.62 54917.53 88888.00 2013-05-25 22:12:41.625 145 12636.77 145.60 54917.55 88888.00 2013-05-25 22:12:41.750 145 12636.77 145.55 54917.55 88888.00 2013-05-25 22:12:41.875 145 12636.77 145.45 54917.53 88888.00 2013-05-25 22:12:42.000 145 12636.80 145.35 54917.47 88888.00 2013-05-25 22:12:42.125 145 12636.85 145.28 54917.50 88888.00 2013-05-25 22:12:42.250 145 12636.88 145.15 54917.50 88888.00 2013-05-25 22:12:42.375 145 12636.95 145.12 54917.53 88888.00 2013-05-25 22:12:42.500 145 12636.98 145.10 54917.57 88888.00 2013-05-25 22:12:42.625 145 12636.95 145.00 54917.55 88888.00 2013-05-25 22:12:42.750 145 12637.05 144.93 54917.55 88888.00 2013-05-25 22:12:42.875 145 12637.10 144.90 54917.53 88888.00 2013-05-25 22:12:43.000 145 12637.10 144.85 54917.53 88888.00 2013-05-25 22:12:43.125 145 12637.15 144.78 54917.55 88888.00 2013-05-25 22:12:43.250 145 12637.17 144.70 54917.57 88888.00 2013-05-25 22:12:43.375 145 12637.25 144.70 54917.60 88888.00 2013-05-25 22:12:43.500 145 12637.27 144.62 54917.60 88888.00 2013-05-25 22:12:43.625 145 12637.30 144.55 54917.57 88888.00 2013-05-25 22:12:43.750 145 12637.35 144.50 54917.62 88888.00 2013-05-25 22:12:43.875 145 12637.42 144.53 54917.68 88888.00 2013-05-25 22:12:44.000 145 12637.40 144.40 54917.65 88888.00 2013-05-25 22:12:44.125 145 12637.35 144.28 54917.60 88888.00 2013-05-25 22:12:44.250 145 12637.33 144.22 54917.62 88888.00 2013-05-25 22:12:44.375 145 12637.42 144.20 54917.68 88888.00 2013-05-25 22:12:44.500 145 12637.55 144.18 54917.70 88888.00 2013-05-25 22:12:44.625 145 12637.60 144.12 54917.72 88888.00 2013-05-25 22:12:44.750 145 12637.65 144.07 54917.75 88888.00 2013-05-25 22:12:44.875 145 12637.65 144.00 54917.75 88888.00 2013-05-25 22:12:45.000 145 12637.65 143.95 54917.70 88888.00 2013-05-25 22:12:45.125 145 12637.67 143.88 54917.75 88888.00 2013-05-25 22:12:45.250 145 12637.67 143.78 54917.75 88888.00 2013-05-25 22:12:45.375 145 12637.75 143.72 54917.75 88888.00 2013-05-25 22:12:45.500 145 12637.75 143.65 54917.72 88888.00 2013-05-25 22:12:45.625 145 12637.80 143.57 54917.75 88888.00 2013-05-25 22:12:45.750 145 12637.85 143.50 54917.75 88888.00 2013-05-25 22:12:45.875 145 12637.90 143.45 54917.80 88888.00 2013-05-25 22:12:46.000 145 12637.90 143.35 54917.78 88888.00 2013-05-25 22:12:46.125 145 12637.85 143.25 54917.78 88888.00 2013-05-25 22:12:46.250 145 12637.85 143.18 54917.80 88888.00 2013-05-25 22:12:46.375 145 12637.95 143.18 54917.85 88888.00 2013-05-25 22:12:46.500 145 12638.02 143.10 54917.88 88888.00 2013-05-25 22:12:46.625 145 12638.05 143.03 54917.90 88888.00 2013-05-25 22:12:46.750 145 12638.08 142.97 54917.93 88888.00 2013-05-25 22:12:46.875 145 12638.10 142.90 54917.90 88888.00 2013-05-25 22:12:47.000 145 12638.08 142.78 54917.88 88888.00 2013-05-25 22:12:47.125 145 12638.02 142.68 54917.93 88888.00 2013-05-25 22:12:47.250 145 12638.00 142.55 54917.93 88888.00 2013-05-25 22:12:47.375 145 12637.98 142.50 54917.93 88888.00 2013-05-25 22:12:47.500 145 12637.98 142.45 54917.93 88888.00 2013-05-25 22:12:47.625 145 12637.92 142.35 54917.93 88888.00 2013-05-25 22:12:47.750 145 12637.95 142.22 54917.97 88888.00 2013-05-25 22:12:47.875 145 12637.92 142.20 54917.97 88888.00 2013-05-25 22:12:48.000 145 12637.85 142.12 54917.97 88888.00 2013-05-25 22:12:48.125 145 12637.83 142.05 54918.05 88888.00 2013-05-25 22:12:48.250 145 12637.83 141.95 54918.07 88888.00 2013-05-25 22:12:48.375 145 12637.90 141.93 54918.12 88888.00 2013-05-25 22:12:48.500 145 12637.88 141.85 54918.12 88888.00 2013-05-25 22:12:48.625 145 12637.85 141.75 54918.12 88888.00 2013-05-25 22:12:48.750 145 12637.85 141.70 54918.18 88888.00 2013-05-25 22:12:48.875 145 12637.85 141.57 54918.12 88888.00 2013-05-25 22:12:49.000 145 12637.80 141.50 54918.15 88888.00 2013-05-25 22:12:49.125 145 12637.75 141.45 54918.18 88888.00 2013-05-25 22:12:49.250 145 12637.73 141.32 54918.20 88888.00 2013-05-25 22:12:49.375 145 12637.75 141.28 54918.25 88888.00 2013-05-25 22:12:49.500 145 12637.77 141.22 54918.25 88888.00 2013-05-25 22:12:49.625 145 12637.70 141.10 54918.25 88888.00 2013-05-25 22:12:49.750 145 12637.62 141.00 54918.25 88888.00 2013-05-25 22:12:49.875 145 12637.62 140.95 54918.22 88888.00 2013-05-25 22:12:50.000 145 12637.65 140.93 54918.25 88888.00 2013-05-25 22:12:50.125 145 12637.60 140.80 54918.22 88888.00 2013-05-25 22:12:50.250 145 12637.55 140.75 54918.30 88888.00 2013-05-25 22:12:50.375 145 12637.58 140.75 54918.35 88888.00 2013-05-25 22:12:50.500 145 12637.55 140.68 54918.35 88888.00 2013-05-25 22:12:50.625 145 12637.52 140.57 54918.35 88888.00 2013-05-25 22:12:50.750 145 12637.48 140.53 54918.40 88888.00 2013-05-25 22:12:50.875 145 12637.48 140.53 54918.43 88888.00 2013-05-25 22:12:51.000 145 12637.42 140.38 54918.38 88888.00 2013-05-25 22:12:51.125 145 12637.38 140.28 54918.38 88888.00 2013-05-25 22:12:51.250 145 12637.38 140.32 54918.45 88888.00 2013-05-25 22:12:51.375 145 12637.38 140.30 54918.47 88888.00 2013-05-25 22:12:51.500 145 12637.33 140.22 54918.45 88888.00 2013-05-25 22:12:51.625 145 12637.27 140.10 54918.47 88888.00 2013-05-25 22:12:51.750 145 12637.25 140.10 54918.53 88888.00 2013-05-25 22:12:51.875 145 12637.20 140.10 54918.55 88888.00 2013-05-25 22:12:52.000 145 12637.17 140.03 54918.53 88888.00 2013-05-25 22:12:52.125 145 12637.17 139.97 54918.57 88888.00 2013-05-25 22:12:52.250 145 12637.10 139.93 54918.55 88888.00 2013-05-25 22:12:52.375 145 12637.05 139.90 54918.57 88888.00 2013-05-25 22:12:52.500 145 12637.02 139.85 54918.60 88888.00 2013-05-25 22:12:52.625 145 12636.95 139.82 54918.60 88888.00 2013-05-25 22:12:52.750 145 12636.85 139.75 54918.57 88888.00 2013-05-25 22:12:52.875 145 12636.80 139.70 54918.62 88888.00 2013-05-25 22:12:53.000 145 12636.80 139.70 54918.62 88888.00 2013-05-25 22:12:53.125 145 12636.77 139.70 54918.65 88888.00 2013-05-25 22:12:53.250 145 12636.75 139.62 54918.65 88888.00 2013-05-25 22:12:53.375 145 12636.70 139.60 54918.68 88888.00 2013-05-25 22:12:53.500 145 12636.65 139.60 54918.70 88888.00 2013-05-25 22:12:53.625 145 12636.58 139.57 54918.70 88888.00 2013-05-25 22:12:53.750 145 12636.58 139.55 54918.75 88888.00 2013-05-25 22:12:53.875 145 12636.52 139.50 54918.75 88888.00 2013-05-25 22:12:54.000 145 12636.42 139.45 54918.72 88888.00 2013-05-25 22:12:54.125 145 12636.45 139.45 54918.75 88888.00 2013-05-25 22:12:54.250 145 12636.35 139.40 54918.78 88888.00 2013-05-25 22:12:54.375 145 12636.30 139.35 54918.75 88888.00 2013-05-25 22:12:54.500 145 12636.20 139.30 54918.78 88888.00 2013-05-25 22:12:54.625 145 12636.12 139.28 54918.78 88888.00 2013-05-25 22:12:54.750 145 12636.00 139.28 54918.82 88888.00 2013-05-25 22:12:54.875 145 12636.00 139.32 54918.88 88888.00 2013-05-25 22:12:55.000 145 12635.95 139.30 54918.88 88888.00 2013-05-25 22:12:55.125 145 12635.92 139.25 54918.90 88888.00 2013-05-25 22:12:55.250 145 12635.77 139.18 54918.90 88888.00 2013-05-25 22:12:55.375 145 12635.70 139.20 54918.95 88888.00 2013-05-25 22:12:55.500 145 12635.67 139.22 54919.00 88888.00 2013-05-25 22:12:55.625 145 12635.62 139.22 54919.03 88888.00 2013-05-25 22:12:55.750 145 12635.52 139.18 54919.00 88888.00 2013-05-25 22:12:55.875 145 12635.45 139.15 54919.03 88888.00 2013-05-25 22:12:56.000 145 12635.35 139.12 54919.00 88888.00 2013-05-25 22:12:56.125 145 12635.27 139.05 54919.03 88888.00 2013-05-25 22:12:56.250 145 12635.17 139.03 54919.05 88888.00 2013-05-25 22:12:56.375 145 12635.17 139.05 54919.07 88888.00 2013-05-25 22:12:56.500 145 12635.17 139.07 54919.10 88888.00 2013-05-25 22:12:56.625 145 12635.10 139.00 54919.10 88888.00 2013-05-25 22:12:56.750 145 12634.98 138.95 54919.12 88888.00 2013-05-25 22:12:56.875 145 12634.88 138.95 54919.12 88888.00 2013-05-25 22:12:57.000 145 12634.77 138.95 54919.18 88888.00 2013-05-25 22:12:57.125 145 12634.70 138.90 54919.20 88888.00 2013-05-25 22:12:57.250 145 12634.65 138.90 54919.25 88888.00 2013-05-25 22:12:57.375 145 12634.67 138.88 54919.25 88888.00 2013-05-25 22:12:57.500 145 12634.58 138.82 54919.25 88888.00 2013-05-25 22:12:57.625 145 12634.45 138.80 54919.28 88888.00 2013-05-25 22:12:57.750 145 12634.38 138.75 54919.30 88888.00 2013-05-25 22:12:57.875 145 12634.33 138.70 54919.32 88888.00 2013-05-25 22:12:58.000 145 12634.20 138.65 54919.32 88888.00 2013-05-25 22:12:58.125 145 12634.10 138.60 54919.38 88888.00 2013-05-25 22:12:58.250 145 12633.98 138.55 54919.43 88888.00 2013-05-25 22:12:58.375 145 12633.95 138.50 54919.43 88888.00 2013-05-25 22:12:58.500 145 12633.92 138.45 54919.45 88888.00 2013-05-25 22:12:58.625 145 12633.85 138.43 54919.50 88888.00 2013-05-25 22:12:58.750 145 12633.70 138.40 54919.53 88888.00 2013-05-25 22:12:58.875 145 12633.65 138.35 54919.55 88888.00 2013-05-25 22:12:59.000 145 12633.58 138.25 54919.53 88888.00 2013-05-25 22:12:59.125 145 12633.45 138.12 54919.55 88888.00 2013-05-25 22:12:59.250 145 12633.30 138.12 54919.62 88888.00 2013-05-25 22:12:59.375 145 12633.27 138.10 54919.65 88888.00 2013-05-25 22:12:59.500 145 12633.15 138.00 54919.60 88888.00 2013-05-25 22:12:59.625 145 12633.02 137.97 54919.62 88888.00 2013-05-25 22:12:59.750 145 12632.95 137.95 54919.70 88888.00 2013-05-25 22:12:59.875 145 12632.83 137.82 54919.72 88888.00 2013-05-25 22:13:00.000 145 12632.77 137.75 54919.78 88888.00 2013-05-25 22:13:00.125 145 12632.70 137.68 54919.80 88888.00 2013-05-25 22:13:00.250 145 12632.60 137.60 54919.82 88888.00 2013-05-25 22:13:00.375 145 12632.55 137.60 54919.90 88888.00 2013-05-25 22:13:00.500 145 12632.48 137.57 54919.93 88888.00 2013-05-25 22:13:00.625 145 12632.38 137.50 54919.95 88888.00 2013-05-25 22:13:00.750 145 12632.33 137.40 54919.95 88888.00 2013-05-25 22:13:00.875 145 12632.20 137.32 54919.95 88888.00 2013-05-25 22:13:01.000 145 12632.10 137.30 54920.00 88888.00 2013-05-25 22:13:01.125 145 12632.05 137.28 54920.07 88888.00 2013-05-25 22:13:01.250 145 12631.95 137.12 54920.07 88888.00 2013-05-25 22:13:01.375 145 12631.83 137.03 54920.05 88888.00 2013-05-25 22:13:01.500 145 12631.70 136.95 54920.05 88888.00 2013-05-25 22:13:01.625 145 12631.62 136.97 54920.12 88888.00 2013-05-25 22:13:01.750 145 12631.58 136.95 54920.20 88888.00 2013-05-25 22:13:01.875 145 12631.55 136.90 54920.22 88888.00 2013-05-25 22:13:02.000 145 12631.40 136.85 54920.22 88888.00 2013-05-25 22:13:02.125 145 12631.27 136.80 54920.22 88888.00 2013-05-25 22:13:02.250 145 12631.17 136.68 54920.18 88888.00 2013-05-25 22:13:02.375 145 12631.08 136.60 54920.18 88888.00 2013-05-25 22:13:02.500 145 12631.00 136.55 54920.22 88888.00 2013-05-25 22:13:02.625 145 12630.92 136.53 54920.30 88888.00 2013-05-25 22:13:02.750 145 12630.85 136.53 54920.38 88888.00 2013-05-25 22:13:02.875 145 12630.67 136.45 54920.38 88888.00 2013-05-25 22:13:03.000 145 12630.60 136.38 54920.38 88888.00 2013-05-25 22:13:03.125 145 12630.52 136.35 54920.43 88888.00 2013-05-25 22:13:03.250 145 12630.52 136.30 54920.45 88888.00 2013-05-25 22:13:03.375 145 12630.52 136.28 54920.47 88888.00 2013-05-25 22:13:03.500 145 12630.50 136.22 54920.50 88888.00 2013-05-25 22:13:03.625 145 12630.38 136.18 54920.53 88888.00 2013-05-25 22:13:03.750 145 12630.25 136.18 54920.53 88888.00 2013-05-25 22:13:03.875 145 12630.23 136.12 54920.55 88888.00 2013-05-25 22:13:04.000 145 12630.15 136.05 54920.50 88888.00 2013-05-25 22:13:04.125 145 12630.05 136.00 54920.55 88888.00 2013-05-25 22:13:04.250 145 12630.05 136.05 54920.62 88888.00 2013-05-25 22:13:04.375 145 12630.10 136.05 54920.68 88888.00 2013-05-25 22:13:04.500 145 12630.00 135.95 54920.62 88888.00 2013-05-25 22:13:04.625 145 12629.92 135.90 54920.62 88888.00 2013-05-25 22:13:04.750 145 12629.90 135.90 54920.65 88888.00 2013-05-25 22:13:04.875 145 12629.83 135.88 54920.65 88888.00 2013-05-25 22:13:05.000 145 12629.77 135.88 54920.70 88888.00 2013-05-25 22:13:05.125 145 12629.70 135.82 54920.72 88888.00 2013-05-25 22:13:05.250 145 12629.58 135.70 54920.70 88888.00 2013-05-25 22:13:05.375 145 12629.50 135.70 54920.68 88888.00 2013-05-25 22:13:05.500 145 12629.50 135.72 54920.72 88888.00 2013-05-25 22:13:05.625 145 12629.52 135.75 54920.75 88888.00 2013-05-25 22:13:05.750 145 12629.48 135.70 54920.72 88888.00 2013-05-25 22:13:05.875 145 12629.40 135.68 54920.72 88888.00 2013-05-25 22:13:06.000 145 12629.30 135.65 54920.75 88888.00 2013-05-25 22:13:06.125 145 12629.23 135.62 54920.75 88888.00 2013-05-25 22:13:06.250 145 12629.17 135.57 54920.75 88888.00 2013-05-25 22:13:06.375 145 12629.15 135.60 54920.75 88888.00 2013-05-25 22:13:06.500 145 12629.10 135.60 54920.78 88888.00 2013-05-25 22:13:06.625 145 12629.05 135.65 54920.78 88888.00 2013-05-25 22:13:06.750 145 12629.02 135.62 54920.75 88888.00 2013-05-25 22:13:06.875 145 12629.05 135.60 54920.78 88888.00 2013-05-25 22:13:07.000 145 12628.98 135.60 54920.78 88888.00 2013-05-25 22:13:07.125 145 12628.90 135.62 54920.80 88888.00 2013-05-25 22:13:07.250 145 12628.83 135.62 54920.80 88888.00 2013-05-25 22:13:07.375 145 12628.83 135.62 54920.82 88888.00 2013-05-25 22:13:07.500 145 12628.77 135.62 54920.80 88888.00 2013-05-25 22:13:07.625 145 12628.75 135.68 54920.82 88888.00 2013-05-25 22:13:07.750 145 12628.73 135.70 54920.82 88888.00 2013-05-25 22:13:07.875 145 12628.62 135.70 54920.82 88888.00 2013-05-25 22:13:08.000 145 12628.55 135.68 54920.80 88888.00 2013-05-25 22:13:08.125 145 12628.50 135.72 54920.82 88888.00 2013-05-25 22:13:08.250 145 12628.50 135.78 54920.85 88888.00 2013-05-25 22:13:08.375 145 12628.45 135.80 54920.80 88888.00 2013-05-25 22:13:08.500 145 12628.42 135.82 54920.80 88888.00 2013-05-25 22:13:08.625 145 12628.35 135.85 54920.82 88888.00 2013-05-25 22:13:08.750 145 12628.35 135.88 54920.82 88888.00 2013-05-25 22:13:08.875 145 12628.40 135.90 54920.85 88888.00 2013-05-25 22:13:09.000 145 12628.35 135.90 54920.78 88888.00 2013-05-25 22:13:09.125 145 12628.30 135.90 54920.75 88888.00 2013-05-25 22:13:09.250 145 12628.17 135.95 54920.75 88888.00 2013-05-25 22:13:09.375 145 12628.17 136.05 54920.80 88888.00 2013-05-25 22:13:09.500 145 12628.15 136.10 54920.82 88888.00 2013-05-25 22:13:09.625 145 12628.12 136.15 54920.80 88888.00 2013-05-25 22:13:09.750 145 12628.15 136.22 54920.82 88888.00 2013-05-25 22:13:09.875 145 12628.05 136.22 54920.78 88888.00 2013-05-25 22:13:10.000 145 12628.05 136.28 54920.80 88888.00 2013-05-25 22:13:10.125 145 12628.08 136.40 54920.82 88888.00 2013-05-25 22:13:10.250 145 12628.08 136.43 54920.82 88888.00 2013-05-25 22:13:10.375 145 12628.02 136.47 54920.80 88888.00 2013-05-25 22:13:10.500 145 12627.95 136.50 54920.78 88888.00 2013-05-25 22:13:10.625 145 12627.98 136.57 54920.80 88888.00 2013-05-25 22:13:10.750 145 12627.92 136.62 54920.78 88888.00 2013-05-25 22:13:10.875 145 12627.80 136.68 54920.75 88888.00 2013-05-25 22:13:11.000 145 12627.75 136.72 54920.75 88888.00 2013-05-25 22:13:11.125 145 12627.73 136.80 54920.78 88888.00 2013-05-25 22:13:11.250 145 12627.73 136.88 54920.82 88888.00 2013-05-25 22:13:11.375 145 12627.75 136.95 54920.80 88888.00 2013-05-25 22:13:11.500 145 12627.77 137.00 54920.80 88888.00 2013-05-25 22:13:11.625 145 12627.73 137.07 54920.80 88888.00 2013-05-25 22:13:11.750 145 12627.58 137.07 54920.78 88888.00 2013-05-25 22:13:11.875 145 12627.52 137.12 54920.80 88888.00 2013-05-25 22:13:12.000 145 12627.52 137.18 54920.78 88888.00 2013-05-25 22:13:12.125 145 12627.50 137.25 54920.80 88888.00 2013-05-25 22:13:12.250 145 12627.42 137.28 54920.80 88888.00 2013-05-25 22:13:12.375 145 12627.40 137.32 54920.78 88888.00 2013-05-25 22:13:12.500 145 12627.35 137.40 54920.82 88888.00 2013-05-25 22:13:12.625 145 12627.35 137.45 54920.78 88888.00 2013-05-25 22:13:12.750 145 12627.25 137.45 54920.72 88888.00 2013-05-25 22:13:12.875 145 12627.15 137.53 54920.78 88888.00 2013-05-25 22:13:13.000 145 12627.15 137.57 54920.80 88888.00 2013-05-25 22:13:13.125 145 12627.08 137.62 54920.80 88888.00 2013-05-25 22:13:13.250 145 12626.88 137.62 54920.78 88888.00 2013-05-25 22:13:13.375 145 12626.77 137.68 54920.78 88888.00 2013-05-25 22:13:13.500 145 12626.75 137.72 54920.78 88888.00 2013-05-25 22:13:13.625 145 12626.67 137.70 54920.75 88888.00 2013-05-25 22:13:13.750 145 12626.62 137.75 54920.75 88888.00 2013-05-25 22:13:13.875 145 12626.58 137.80 54920.78 88888.00 2013-05-25 22:13:14.000 145 12626.50 137.80 54920.75 88888.00 2013-05-25 22:13:14.125 145 12626.42 137.85 54920.78 88888.00 2013-05-25 22:13:14.250 145 12626.35 137.90 54920.82 88888.00 2013-05-25 22:13:14.375 145 12626.33 137.93 54920.82 88888.00 2013-05-25 22:13:14.500 145 12626.30 138.00 54920.80 88888.00 2013-05-25 22:13:14.625 145 12626.23 138.00 54920.80 88888.00 2013-05-25 22:13:14.750 145 12626.17 138.03 54920.80 88888.00 2013-05-25 22:13:14.875 145 12626.12 138.05 54920.82 88888.00 2013-05-25 22:13:15.000 145 12625.98 138.07 54920.82 88888.00 2013-05-25 22:13:15.125 145 12625.85 138.10 54920.82 88888.00 2013-05-25 22:13:15.250 145 12625.75 138.10 54920.85 88888.00 2013-05-25 22:13:15.375 145 12625.70 138.15 54920.88 88888.00 2013-05-25 22:13:15.500 145 12625.60 138.20 54920.88 88888.00 2013-05-25 22:13:15.625 145 12625.55 138.25 54920.90 88888.00 2013-05-25 22:13:15.750 145 12625.55 138.28 54920.95 88888.00 2013-05-25 22:13:15.875 145 12625.42 138.25 54920.95 88888.00 2013-05-25 22:13:16.000 145 12625.35 138.22 54920.90 88888.00 2013-05-25 22:13:16.125 145 12625.23 138.22 54920.90 88888.00 2013-05-25 22:13:16.250 145 12625.17 138.28 54920.93 88888.00 2013-05-25 22:13:16.375 145 12625.12 138.30 54920.93 88888.00 2013-05-25 22:13:16.500 145 12625.02 138.30 54920.93 88888.00 2013-05-25 22:13:16.625 145 12625.00 138.32 54920.97 88888.00 2013-05-25 22:13:16.750 145 12624.95 138.35 54921.03 88888.00 2013-05-25 22:13:16.875 145 12624.80 138.32 54921.03 88888.00 2013-05-25 22:13:17.000 145 12624.70 138.38 54921.03 88888.00 2013-05-25 22:13:17.125 145 12624.60 138.40 54921.03 88888.00 2013-05-25 22:13:17.250 145 12624.45 138.38 54921.00 88888.00 2013-05-25 22:13:17.375 145 12624.40 138.38 54921.03 88888.00 2013-05-25 22:13:17.500 145 12624.30 138.40 54921.07 88888.00 2013-05-25 22:13:17.625 145 12624.17 138.40 54921.05 88888.00 2013-05-25 22:13:17.750 145 12624.05 138.40 54921.03 88888.00 2013-05-25 22:13:17.875 145 12624.02 138.43 54921.07 88888.00 2013-05-25 22:13:18.000 145 12624.00 138.43 54921.12 88888.00 2013-05-25 22:13:18.125 145 12623.90 138.45 54921.15 88888.00 2013-05-25 22:13:18.250 145 12623.75 138.40 54921.12 88888.00 2013-05-25 22:13:18.375 145 12623.70 138.43 54921.12 88888.00 2013-05-25 22:13:18.500 145 12623.62 138.47 54921.20 88888.00 2013-05-25 22:13:18.625 145 12623.50 138.47 54921.18 88888.00 2013-05-25 22:13:18.750 145 12623.40 138.47 54921.20 88888.00 2013-05-25 22:13:18.875 145 12623.38 138.50 54921.22 88888.00 2013-05-25 22:13:19.000 145 12623.33 138.50 54921.22 88888.00 2013-05-25 22:13:19.125 145 12623.17 138.45 54921.22 88888.00 2013-05-25 22:13:19.250 145 12623.08 138.50 54921.30 88888.00 2013-05-25 22:13:19.375 145 12623.05 138.53 54921.32 88888.00 2013-05-25 22:13:19.500 145 12622.98 138.53 54921.35 88888.00 2013-05-25 22:13:19.625 145 12622.83 138.53 54921.35 88888.00 2013-05-25 22:13:19.750 145 12622.77 138.53 54921.38 88888.00 2013-05-25 22:13:19.875 145 12622.67 138.50 54921.35 88888.00 2013-05-25 22:13:20.000 145 12622.50 138.53 54921.35 88888.00 2013-05-25 22:13:20.125 145 12622.38 138.53 54921.40 88888.00 2013-05-25 22:13:20.250 145 12622.27 138.50 54921.40 88888.00 2013-05-25 22:13:20.375 145 12622.20 138.50 54921.38 88888.00 2013-05-25 22:13:20.500 145 12622.15 138.47 54921.38 88888.00 2013-05-25 22:13:20.625 145 12622.08 138.45 54921.38 88888.00 2013-05-25 22:13:20.750 145 12621.95 138.47 54921.43 88888.00 2013-05-25 22:13:20.875 145 12621.83 138.57 54921.45 88888.00 2013-05-25 22:13:21.000 145 12621.73 138.60 54921.45 88888.00 2013-05-25 22:13:21.125 145 12621.67 138.57 54921.45 88888.00 2013-05-25 22:13:21.250 145 12621.65 138.53 54921.47 88888.00 2013-05-25 22:13:21.375 145 12621.62 138.55 54921.53 88888.00 2013-05-25 22:13:21.500 145 12621.58 138.60 54921.53 88888.00 2013-05-25 22:13:21.625 145 12621.45 138.62 54921.53 88888.00 2013-05-25 22:13:21.750 145 12621.25 138.62 54921.53 88888.00 2013-05-25 22:13:21.875 145 12621.10 138.65 54921.55 88888.00 2013-05-25 22:13:22.000 145 12621.08 138.70 54921.55 88888.00 2013-05-25 22:13:22.125 145 12621.05 138.75 54921.57 88888.00 2013-05-25 22:13:22.250 145 12620.95 138.75 54921.57 88888.00 2013-05-25 22:13:22.375 145 12620.85 138.75 54921.55 88888.00 2013-05-25 22:13:22.500 145 12620.77 138.78 54921.57 88888.00 2013-05-25 22:13:22.625 145 12620.80 138.80 54921.57 88888.00 2013-05-25 22:13:22.750 145 12620.75 138.82 54921.57 88888.00 2013-05-25 22:13:22.875 145 12620.65 138.85 54921.60 88888.00 2013-05-25 22:13:23.000 145 12620.58 138.88 54921.60 88888.00 2013-05-25 22:13:23.125 145 12620.45 138.90 54921.60 88888.00 2013-05-25 22:13:23.250 145 12620.30 138.88 54921.57 88888.00 2013-05-25 22:13:23.375 145 12620.33 138.93 54921.57 88888.00 2013-05-25 22:13:23.500 145 12620.27 138.97 54921.57 88888.00 2013-05-25 22:13:23.625 145 12620.23 139.05 54921.62 88888.00 2013-05-25 22:13:23.750 145 12620.25 139.10 54921.65 88888.00 2013-05-25 22:13:23.875 145 12620.27 139.18 54921.68 88888.00 2013-05-25 22:13:24.000 145 12620.12 139.15 54921.62 88888.00 2013-05-25 22:13:24.125 145 12620.00 139.15 54921.62 88888.00 2013-05-25 22:13:24.250 145 12619.98 139.22 54921.65 88888.00 2013-05-25 22:13:24.375 145 12619.95 139.28 54921.65 88888.00 2013-05-25 22:13:24.500 145 12619.90 139.32 54921.65 88888.00 2013-05-25 22:13:24.625 145 12619.83 139.32 54921.60 88888.00 2013-05-25 22:13:24.750 145 12619.73 139.38 54921.60 88888.00 2013-05-25 22:13:24.875 145 12619.70 139.47 54921.62 88888.00 2013-05-25 22:13:25.000 145 12619.67 139.55 54921.62 88888.00 2013-05-25 22:13:25.125 145 12619.58 139.47 54921.57 88888.00 2013-05-25 22:13:25.250 145 12619.48 139.50 54921.57 88888.00 2013-05-25 22:13:25.375 145 12619.48 139.57 54921.62 88888.00 2013-05-25 22:13:25.500 145 12619.48 139.60 54921.62 88888.00 2013-05-25 22:13:25.625 145 12619.40 139.65 54921.62 88888.00 2013-05-25 22:13:25.750 145 12619.30 139.65 54921.60 88888.00 2013-05-25 22:13:25.875 145 12619.23 139.65 54921.57 88888.00 2013-05-25 22:13:26.000 145 12619.17 139.68 54921.57 88888.00 2013-05-25 22:13:26.125 145 12619.15 139.75 54921.57 88888.00 2013-05-25 22:13:26.250 145 12619.12 139.78 54921.57 88888.00 2013-05-25 22:13:26.375 145 12619.12 139.82 54921.60 88888.00 2013-05-25 22:13:26.500 145 12619.12 139.90 54921.65 88888.00 2013-05-25 22:13:26.625 145 12619.08 139.90 54921.62 88888.00 2013-05-25 22:13:26.750 145 12619.00 139.95 54921.62 88888.00 2013-05-25 22:13:26.875 145 12618.98 140.00 54921.65 88888.00 2013-05-25 22:13:27.000 145 12618.92 140.00 54921.60 88888.00 2013-05-25 22:13:27.125 145 12618.88 140.00 54921.55 88888.00 2013-05-25 22:13:27.250 145 12618.80 140.05 54921.55 88888.00 2013-05-25 22:13:27.375 145 12618.73 140.10 54921.53 88888.00 2013-05-25 22:13:27.500 145 12618.73 140.18 54921.55 88888.00 2013-05-25 22:13:27.625 145 12618.67 140.22 54921.55 88888.00 2013-05-25 22:13:27.750 145 12618.65 140.22 54921.53 88888.00 2013-05-25 22:13:27.875 145 12618.52 140.20 54921.53 88888.00 2013-05-25 22:13:28.000 145 12618.48 140.22 54921.50 88888.00 2013-05-25 22:13:28.125 145 12618.52 140.28 54921.53 88888.00 2013-05-25 22:13:28.250 145 12618.52 140.32 54921.53 88888.00 2013-05-25 22:13:28.375 145 12618.52 140.38 54921.50 88888.00 2013-05-25 22:13:28.500 145 12618.45 140.35 54921.50 88888.00 2013-05-25 22:13:28.625 145 12618.40 140.40 54921.53 88888.00 2013-05-25 22:13:28.750 145 12618.40 140.45 54921.53 88888.00 2013-05-25 22:13:28.875 145 12618.38 140.47 54921.55 88888.00 2013-05-25 22:13:29.000 145 12618.33 140.45 54921.50 88888.00 2013-05-25 22:13:29.125 145 12618.25 140.38 54921.43 88888.00 2013-05-25 22:13:29.250 145 12618.20 140.43 54921.43 88888.00 2013-05-25 22:13:29.375 145 12618.20 140.47 54921.43 88888.00 2013-05-25 22:13:29.500 145 12618.12 140.47 54921.47 88888.00 2013-05-25 22:13:29.625 145 12618.12 140.57 54921.53 88888.00 2013-05-25 22:13:29.750 145 12618.12 140.62 54921.53 88888.00 2013-05-25 22:13:29.875 145 12618.10 140.65 54921.55 88888.00 2013-05-25 22:13:30.000 145 12618.08 140.68 54921.53 88888.00 2013-05-25 22:13:30.125 145 12617.95 140.68 54921.57 88888.00 2013-05-25 22:13:30.250 145 12617.83 140.68 54921.57 88888.00 2013-05-25 22:13:30.375 145 12617.80 140.65 54921.55 88888.00 2013-05-25 22:13:30.500 145 12617.77 140.68 54921.57 88888.00 2013-05-25 22:13:30.625 145 12617.75 140.70 54921.55 88888.00 2013-05-25 22:13:30.750 145 12617.67 140.68 54921.50 88888.00 2013-05-25 22:13:30.875 145 12617.62 140.65 54921.53 88888.00 2013-05-25 22:13:31.000 145 12617.55 140.68 54921.55 88888.00 2013-05-25 22:13:31.125 145 12617.45 140.70 54921.55 88888.00 2013-05-25 22:13:31.250 145 12617.25 140.62 54921.53 88888.00 2013-05-25 22:13:31.375 145 12617.23 140.65 54921.55 88888.00 2013-05-25 22:13:31.500 145 12617.30 140.70 54921.57 88888.00 2013-05-25 22:13:31.625 145 12617.23 140.70 54921.57 88888.00 2013-05-25 22:13:31.750 145 12617.15 140.72 54921.57 88888.00 2013-05-25 22:13:31.875 145 12617.10 140.70 54921.57 88888.00 2013-05-25 22:13:32.000 145 12617.10 140.78 54921.57 88888.00 2013-05-25 22:13:32.125 145 12617.05 140.78 54921.60 88888.00 2013-05-25 22:13:32.250 145 12617.02 140.78 54921.60 88888.00 2013-05-25 22:13:32.375 145 12616.95 140.78 54921.60 88888.00 2013-05-25 22:13:32.500 145 12616.85 140.78 54921.62 88888.00 2013-05-25 22:13:32.625 145 12616.80 140.78 54921.60 88888.00 2013-05-25 22:13:32.750 145 12616.75 140.75 54921.60 88888.00 2013-05-25 22:13:32.875 145 12616.62 140.78 54921.60 88888.00 2013-05-25 22:13:33.000 145 12616.60 140.80 54921.60 88888.00 2013-05-25 22:13:33.125 145 12616.58 140.80 54921.60 88888.00 2013-05-25 22:13:33.250 145 12616.52 140.82 54921.60 88888.00 2013-05-25 22:13:33.375 145 12616.48 140.88 54921.62 88888.00 2013-05-25 22:13:33.500 145 12616.42 140.90 54921.62 88888.00 2013-05-25 22:13:33.625 145 12616.35 140.90 54921.62 88888.00 2013-05-25 22:13:33.750 145 12616.33 140.90 54921.62 88888.00 2013-05-25 22:13:33.875 145 12616.23 140.90 54921.62 88888.00 2013-05-25 22:13:34.000 145 12616.20 140.90 54921.65 88888.00 2013-05-25 22:13:34.125 145 12616.15 140.97 54921.62 88888.00 2013-05-25 22:13:34.250 145 12616.08 140.97 54921.62 88888.00 2013-05-25 22:13:34.375 145 12615.98 140.97 54921.60 88888.00 2013-05-25 22:13:34.500 145 12615.90 140.97 54921.60 88888.00 2013-05-25 22:13:34.625 145 12615.88 141.05 54921.62 88888.00 2013-05-25 22:13:34.750 145 12615.83 141.12 54921.70 88888.00 2013-05-25 22:13:34.875 145 12615.77 141.15 54921.72 88888.00 2013-05-25 22:13:35.000 145 12615.67 141.10 54921.68 88888.00 2013-05-25 22:13:35.125 145 12615.60 141.12 54921.65 88888.00 2013-05-25 22:13:35.250 145 12615.50 141.15 54921.62 88888.00 2013-05-25 22:13:35.375 145 12615.45 141.18 54921.62 88888.00 2013-05-25 22:13:35.500 145 12615.42 141.25 54921.65 88888.00 2013-05-25 22:13:35.625 145 12615.40 141.25 54921.65 88888.00 2013-05-25 22:13:35.750 145 12615.42 141.30 54921.68 88888.00 2013-05-25 22:13:35.875 145 12615.45 141.38 54921.68 88888.00 2013-05-25 22:13:36.000 145 12615.38 141.35 54921.68 88888.00 2013-05-25 22:13:36.125 145 12615.25 141.38 54921.68 88888.00 2013-05-25 22:13:36.250 145 12615.20 141.43 54921.72 88888.00 2013-05-25 22:13:36.375 145 12615.23 141.50 54921.75 88888.00 2013-05-25 22:13:36.500 145 12615.20 141.50 54921.72 88888.00 2013-05-25 22:13:36.625 145 12615.25 141.50 54921.70 88888.00 2013-05-25 22:13:36.750 145 12615.30 141.57 54921.72 88888.00 2013-05-25 22:13:36.875 145 12615.27 141.62 54921.72 88888.00 2013-05-25 22:13:37.000 145 12615.23 141.62 54921.75 88888.00 2013-05-25 22:13:37.125 145 12615.20 141.65 54921.78 88888.00 2013-05-25 22:13:37.250 145 12615.10 141.62 54921.72 88888.00 2013-05-25 22:13:37.375 145 12615.08 141.68 54921.72 88888.00 2013-05-25 22:13:37.500 145 12615.05 141.72 54921.72 88888.00 2013-05-25 22:13:37.625 145 12615.10 141.78 54921.70 88888.00 2013-05-25 22:13:37.750 145 12615.12 141.78 54921.70 88888.00 2013-05-25 22:13:37.875 145 12615.15 141.80 54921.70 88888.00 2013-05-25 22:13:38.000 145 12615.15 141.78 54921.68 88888.00 2013-05-25 22:13:38.125 145 12615.10 141.78 54921.70 88888.00 2013-05-25 22:13:38.250 145 12615.12 141.85 54921.75 88888.00 2013-05-25 22:13:38.375 145 12615.17 141.85 54921.70 88888.00 2013-05-25 22:13:38.500 145 12615.17 141.82 54921.65 88888.00 2013-05-25 22:13:38.625 145 12615.17 141.85 54921.68 88888.00 2013-05-25 22:13:38.750 145 12615.15 141.88 54921.70 88888.00 2013-05-25 22:13:38.875 145 12615.12 141.88 54921.70 88888.00 2013-05-25 22:13:39.000 145 12615.12 141.85 54921.68 88888.00 2013-05-25 22:13:39.125 145 12615.15 141.90 54921.70 88888.00 2013-05-25 22:13:39.250 145 12615.15 141.93 54921.70 88888.00 2013-05-25 22:13:39.375 145 12615.20 141.93 54921.72 88888.00 2013-05-25 22:13:39.500 145 12615.23 141.93 54921.72 88888.00 2013-05-25 22:13:39.625 145 12615.23 141.97 54921.70 88888.00 2013-05-25 22:13:39.750 145 12615.25 141.97 54921.68 88888.00 2013-05-25 22:13:39.875 145 12615.25 141.93 54921.65 88888.00 2013-05-25 22:13:40.000 145 12615.27 141.90 54921.62 88888.00 2013-05-25 22:13:40.125 145 12615.27 141.93 54921.62 88888.00 2013-05-25 22:13:40.250 145 12615.27 141.97 54921.68 88888.00 2013-05-25 22:13:40.375 145 12615.40 142.03 54921.70 88888.00 2013-05-25 22:13:40.500 145 12615.42 141.97 54921.65 88888.00 2013-05-25 22:13:40.625 145 12615.40 141.97 54921.65 88888.00 2013-05-25 22:13:40.750 145 12615.35 141.95 54921.62 88888.00 2013-05-25 22:13:40.875 145 12615.35 141.93 54921.65 88888.00 2013-05-25 22:13:41.000 145 12615.45 141.97 54921.62 88888.00 2013-05-25 22:13:41.125 145 12615.40 141.95 54921.65 88888.00 2013-05-25 22:13:41.250 145 12615.35 141.93 54921.62 88888.00 2013-05-25 22:13:41.375 145 12615.40 141.97 54921.62 88888.00 2013-05-25 22:13:41.500 145 12615.45 141.97 54921.62 88888.00 2013-05-25 22:13:41.625 145 12615.50 142.00 54921.62 88888.00 2013-05-25 22:13:41.750 145 12615.52 141.95 54921.60 88888.00 2013-05-25 22:13:41.875 145 12615.55 141.97 54921.62 88888.00 2013-05-25 22:13:42.000 145 12615.60 141.95 54921.60 88888.00 2013-05-25 22:13:42.125 145 12615.65 141.95 54921.62 88888.00 2013-05-25 22:13:42.250 145 12615.60 141.88 54921.57 88888.00 2013-05-25 22:13:42.375 145 12615.62 141.90 54921.57 88888.00 2013-05-25 22:13:42.500 145 12615.65 141.93 54921.60 88888.00 2013-05-25 22:13:42.625 145 12615.73 141.90 54921.60 88888.00 2013-05-25 22:13:42.750 145 12615.73 141.90 54921.57 88888.00 2013-05-25 22:13:42.875 145 12615.70 141.90 54921.55 88888.00 2013-05-25 22:13:43.000 145 12615.73 141.88 54921.53 88888.00 2013-05-25 22:13:43.125 145 12615.75 141.90 54921.57 88888.00 2013-05-25 22:13:43.250 145 12615.83 141.90 54921.57 88888.00 2013-05-25 22:13:43.375 145 12615.83 141.85 54921.55 88888.00 2013-05-25 22:13:43.500 145 12615.80 141.82 54921.53 88888.00 2013-05-25 22:13:43.625 145 12615.77 141.82 54921.53 88888.00 2013-05-25 22:13:43.750 145 12615.83 141.88 54921.55 88888.00 2013-05-25 22:13:43.875 145 12615.90 141.88 54921.57 88888.00 2013-05-25 22:13:44.000 145 12615.90 141.88 54921.55 88888.00 2013-05-25 22:13:44.125 145 12615.90 141.90 54921.57 88888.00 2013-05-25 22:13:44.250 145 12615.92 141.85 54921.57 88888.00 2013-05-25 22:13:44.375 145 12616.00 141.90 54921.60 88888.00 2013-05-25 22:13:44.500 145 12616.02 141.93 54921.60 88888.00 2013-05-25 22:13:44.625 145 12616.02 141.88 54921.57 88888.00 2013-05-25 22:13:44.750 145 12616.05 141.85 54921.57 88888.00 2013-05-25 22:13:44.875 145 12616.02 141.82 54921.55 88888.00 2013-05-25 22:13:45.000 145 12616.00 141.88 54921.55 88888.00 2013-05-25 22:13:45.125 145 12616.02 141.90 54921.57 88888.00 2013-05-25 22:13:45.250 145 12616.00 141.82 54921.53 88888.00 2013-05-25 22:13:45.375 145 12616.05 141.85 54921.53 88888.00 2013-05-25 22:13:45.500 145 12616.10 141.85 54921.55 88888.00 2013-05-25 22:13:45.625 145 12616.08 141.82 54921.57 88888.00 2013-05-25 22:13:45.750 145 12616.08 141.82 54921.60 88888.00 2013-05-25 22:13:45.875 145 12616.08 141.82 54921.55 88888.00 2013-05-25 22:13:46.000 145 12616.08 141.80 54921.55 88888.00 2013-05-25 22:13:46.125 145 12616.02 141.75 54921.55 88888.00 2013-05-25 22:13:46.250 145 12615.90 141.72 54921.55 88888.00 2013-05-25 22:13:46.375 145 12615.90 141.70 54921.55 88888.00 2013-05-25 22:13:46.500 145 12615.95 141.70 54921.57 88888.00 2013-05-25 22:13:46.625 145 12615.95 141.68 54921.55 88888.00 2013-05-25 22:13:46.750 145 12615.88 141.65 54921.60 88888.00 2013-05-25 22:13:46.875 145 12615.92 141.70 54921.62 88888.00 2013-05-25 22:13:47.000 145 12615.90 141.70 54921.65 88888.00 2013-05-25 22:13:47.125 145 12615.83 141.60 54921.62 88888.00 2013-05-25 22:13:47.250 145 12615.75 141.55 54921.60 88888.00 2013-05-25 22:13:47.375 145 12615.75 141.55 54921.62 88888.00 2013-05-25 22:13:47.500 145 12615.77 141.55 54921.60 88888.00 2013-05-25 22:13:47.625 145 12615.77 141.50 54921.60 88888.00 2013-05-25 22:13:47.750 145 12615.70 141.43 54921.60 88888.00 2013-05-25 22:13:47.875 145 12615.70 141.40 54921.60 88888.00 2013-05-25 22:13:48.000 145 12615.65 141.35 54921.60 88888.00 2013-05-25 22:13:48.125 145 12615.60 141.30 54921.62 88888.00 2013-05-25 22:13:48.250 145 12615.52 141.28 54921.65 88888.00 2013-05-25 22:13:48.375 145 12615.45 141.22 54921.68 88888.00 2013-05-25 22:13:48.500 145 12615.45 141.20 54921.68 88888.00 2013-05-25 22:13:48.625 145 12615.45 141.18 54921.70 88888.00 2013-05-25 22:13:48.750 145 12615.40 141.12 54921.68 88888.00 2013-05-25 22:13:48.875 145 12615.38 141.07 54921.72 88888.00 2013-05-25 22:13:49.000 145 12615.40 141.03 54921.75 88888.00 2013-05-25 22:13:49.125 145 12615.40 141.05 54921.80 88888.00 2013-05-25 22:13:49.250 145 12615.27 140.90 54921.75 88888.00 2013-05-25 22:13:49.375 145 12615.20 140.88 54921.78 88888.00 2013-05-25 22:13:49.500 145 12615.20 140.85 54921.80 88888.00 2013-05-25 22:13:49.625 145 12615.20 140.82 54921.85 88888.00 2013-05-25 22:13:49.750 145 12615.17 140.78 54921.82 88888.00 2013-05-25 22:13:49.875 145 12615.10 140.70 54921.82 88888.00 2013-05-25 22:13:50.000 145 12615.02 140.65 54921.80 88888.00 2013-05-25 22:13:50.125 145 12614.95 140.60 54921.85 88888.00 2013-05-25 22:13:50.250 145 12614.85 140.53 54921.88 88888.00 2013-05-25 22:13:50.375 145 12614.83 140.45 54921.82 88888.00 2013-05-25 22:13:50.500 145 12614.83 140.45 54921.85 88888.00 2013-05-25 22:13:50.625 145 12614.80 140.45 54921.93 88888.00 2013-05-25 22:13:50.750 145 12614.77 140.32 54921.93 88888.00 2013-05-25 22:13:50.875 145 12614.73 140.22 54921.85 88888.00 2013-05-25 22:13:51.000 145 12614.60 140.18 54921.85 88888.00 2013-05-25 22:13:51.125 145 12614.60 140.15 54921.97 88888.00 2013-05-25 22:13:51.250 145 12614.58 140.10 54921.97 88888.00 2013-05-25 22:13:51.375 145 12614.50 140.07 54921.95 88888.00 2013-05-25 22:13:51.500 145 12614.45 140.03 54921.95 88888.00 2013-05-25 22:13:51.625 145 12614.48 140.00 54922.00 88888.00 2013-05-25 22:13:51.750 145 12614.42 139.88 54921.97 88888.00 2013-05-25 22:13:51.875 145 12614.33 139.78 54921.95 88888.00 2013-05-25 22:13:52.000 145 12614.33 139.72 54921.95 88888.00 2013-05-25 22:13:52.125 145 12614.33 139.70 54922.00 88888.00 2013-05-25 22:13:52.250 145 12614.33 139.68 54922.05 88888.00 2013-05-25 22:13:52.375 145 12614.33 139.62 54922.05 88888.00 2013-05-25 22:13:52.500 145 12614.27 139.55 54922.00 88888.00 2013-05-25 22:13:52.625 145 12614.30 139.50 54922.03 88888.00 2013-05-25 22:13:52.750 145 12614.20 139.38 54921.97 88888.00 2013-05-25 22:13:52.875 145 12614.10 139.25 54921.93 88888.00 2013-05-25 22:13:53.000 145 12614.12 139.22 54921.93 88888.00 2013-05-25 22:13:53.125 145 12614.20 139.22 54922.03 88888.00 2013-05-25 22:13:53.250 145 12614.25 139.22 54922.10 88888.00 2013-05-25 22:13:53.375 145 12614.27 139.22 54922.10 88888.00 2013-05-25 22:13:53.500 145 12614.30 139.15 54922.07 88888.00 2013-05-25 22:13:53.625 145 12614.38 139.00 54922.05 88888.00 2013-05-25 22:13:53.750 145 12614.45 139.00 54922.03 88888.00 2013-05-25 22:13:53.875 145 12614.50 138.97 54922.05 88888.00 2013-05-25 22:13:54.000 145 12614.50 138.93 54922.03 88888.00 2013-05-25 22:13:54.125 145 12614.50 138.88 54922.03 88888.00 2013-05-25 22:13:54.250 145 12614.52 138.82 54922.05 88888.00 2013-05-25 22:13:54.375 145 12614.62 138.75 54922.03 88888.00 2013-05-25 22:13:54.500 145 12614.62 138.65 54922.00 88888.00 2013-05-25 22:13:54.625 145 12614.70 138.62 54921.97 88888.00 2013-05-25 22:13:54.750 145 12614.80 138.57 54922.03 88888.00 2013-05-25 22:13:54.875 145 12614.83 138.60 54922.05 88888.00 2013-05-25 22:13:55.000 145 12614.77 138.47 54922.00 88888.00 2013-05-25 22:13:55.125 145 12614.77 138.40 54922.00 88888.00 2013-05-25 22:13:55.250 145 12614.88 138.38 54922.03 88888.00 2013-05-25 22:13:55.375 145 12614.92 138.35 54922.03 88888.00 2013-05-25 22:13:55.500 145 12614.92 138.25 54921.97 88888.00 2013-05-25 22:13:55.625 145 12614.95 138.18 54921.97 88888.00 2013-05-25 22:13:55.750 145 12615.02 138.15 54922.00 88888.00 2013-05-25 22:13:55.875 145 12615.10 138.10 54921.97 88888.00 2013-05-25 22:13:56.000 145 12615.12 138.03 54921.90 88888.00 2013-05-25 22:13:56.125 145 12615.23 137.97 54921.88 88888.00 2013-05-25 22:13:56.250 145 12615.25 137.82 54921.85 88888.00 2013-05-25 22:13:56.375 145 12615.25 137.80 54921.82 88888.00 2013-05-25 22:13:56.500 145 12615.33 137.78 54921.85 88888.00 2013-05-25 22:13:56.625 145 12615.45 137.75 54921.85 88888.00 2013-05-25 22:13:56.750 145 12615.42 137.70 54921.85 88888.00 2013-05-25 22:13:56.875 145 12615.50 137.65 54921.88 88888.00 2013-05-25 22:13:57.000 145 12615.60 137.60 54921.85 88888.00 2013-05-25 22:13:57.125 145 12615.70 137.50 54921.82 88888.00 2013-05-25 22:13:57.250 145 12615.77 137.40 54921.78 88888.00 2013-05-25 22:13:57.375 145 12615.88 137.43 54921.80 88888.00 2013-05-25 22:13:57.500 145 12615.98 137.38 54921.78 88888.00 2013-05-25 22:13:57.625 145 12616.00 137.22 54921.70 88888.00 2013-05-25 22:13:57.750 145 12616.10 137.20 54921.70 88888.00 2013-05-25 22:13:57.875 145 12616.20 137.18 54921.72 88888.00 2013-05-25 22:13:58.000 145 12616.27 137.07 54921.65 88888.00 2013-05-25 22:13:58.125 145 12616.25 137.00 54921.62 88888.00 2013-05-25 22:13:58.250 145 12616.38 137.00 54921.62 88888.00 2013-05-25 22:13:58.375 145 12616.50 136.97 54921.62 88888.00 2013-05-25 22:13:58.500 145 12616.62 136.90 54921.62 88888.00 2013-05-25 22:13:58.625 145 12616.70 136.80 54921.55 88888.00 2013-05-25 22:13:58.750 145 12616.73 136.75 54921.55 88888.00 2013-05-25 22:13:58.875 145 12616.75 136.70 54921.55 88888.00 2013-05-25 22:13:59.000 145 12616.75 136.65 54921.53 88888.00 2013-05-25 22:13:59.125 145 12616.80 136.60 54921.50 88888.00 2013-05-25 22:13:59.250 145 12616.92 136.55 54921.45 88888.00 2013-05-25 22:13:59.375 145 12617.05 136.47 54921.43 88888.00 2013-05-25 22:13:59.500 145 12617.10 136.40 54921.43 88888.00 2013-05-25 22:13:59.625 145 12617.12 136.32 54921.45 88888.00 2013-05-25 22:13:59.750 145 12617.12 136.30 54921.45 88888.00 2013-05-25 22:13:59.875 145 12617.17 136.20 54921.43 88888.00 2013-05-25 22:14:00.000 145 12617.33 136.22 54921.43 88888.00 2013-05-25 22:14:00.125 145 12617.48 136.25 54921.43 88888.00 2013-05-25 22:14:00.250 145 12617.45 136.12 54921.30 88888.00 2013-05-25 22:14:00.375 145 12617.48 136.05 54921.25 88888.00 2013-05-25 22:14:00.500 145 12617.55 136.03 54921.22 88888.00 2013-05-25 22:14:00.625 145 12617.60 136.00 54921.22 88888.00 2013-05-25 22:14:00.750 145 12617.60 135.95 54921.20 88888.00 2013-05-25 22:14:00.875 145 12617.62 135.90 54921.18 88888.00 2013-05-25 22:14:01.000 145 12617.73 135.82 54921.18 88888.00 2013-05-25 22:14:01.125 145 12617.80 135.78 54921.15 88888.00 2013-05-25 22:14:01.250 145 12617.88 135.72 54921.18 88888.00 2013-05-25 22:14:01.375 145 12618.02 135.75 54921.18 88888.00 2013-05-25 22:14:01.500 145 12618.05 135.65 54921.10 88888.00 2013-05-25 22:14:01.625 145 12618.02 135.57 54921.03 88888.00 2013-05-25 22:14:01.750 145 12618.08 135.55 54921.00 88888.00 2013-05-25 22:14:01.875 145 12618.15 135.50 54921.00 88888.00 2013-05-25 22:14:02.000 145 12618.20 135.45 54920.93 88888.00 2013-05-25 22:14:02.125 145 12618.25 135.43 54920.93 88888.00 2013-05-25 22:14:02.250 145 12618.27 135.40 54920.90 88888.00 2013-05-25 22:14:02.375 145 12618.38 135.40 54920.93 88888.00 2013-05-25 22:14:02.500 145 12618.42 135.32 54920.88 88888.00 2013-05-25 22:14:02.625 145 12618.50 135.28 54920.90 88888.00 2013-05-25 22:14:02.750 145 12618.48 135.25 54920.85 88888.00 2013-05-25 22:14:02.875 145 12618.52 135.20 54920.85 88888.00 2013-05-25 22:14:03.000 145 12618.52 135.15 54920.80 88888.00 2013-05-25 22:14:03.125 145 12618.52 135.10 54920.75 88888.00 2013-05-25 22:14:03.250 145 12618.67 135.07 54920.72 88888.00 2013-05-25 22:14:03.375 145 12618.77 135.07 54920.72 88888.00 2013-05-25 22:14:03.500 145 12618.83 135.07 54920.72 88888.00 2013-05-25 22:14:03.625 145 12618.80 135.03 54920.72 88888.00 2013-05-25 22:14:03.750 145 12618.83 134.97 54920.68 88888.00 2013-05-25 22:14:03.875 145 12618.83 134.97 54920.65 88888.00 2013-05-25 22:14:04.000 145 12618.85 135.00 54920.65 88888.00 2013-05-25 22:14:04.125 145 12618.88 134.95 54920.65 88888.00 2013-05-25 22:14:04.250 145 12618.77 134.88 54920.60 88888.00 2013-05-25 22:14:04.375 145 12618.70 134.82 54920.55 88888.00 2013-05-25 22:14:04.500 145 12618.70 134.82 54920.53 88888.00 2013-05-25 22:14:04.625 145 12618.75 134.85 54920.53 88888.00 2013-05-25 22:14:04.750 145 12618.83 134.82 54920.50 88888.00 2013-05-25 22:14:04.875 145 12618.88 134.78 54920.47 88888.00 2013-05-25 22:14:05.000 145 12618.83 134.78 54920.47 88888.00 2013-05-25 22:14:05.125 145 12618.83 134.80 54920.45 88888.00 2013-05-25 22:14:05.250 145 12618.85 134.78 54920.43 88888.00 2013-05-25 22:14:05.375 145 12618.85 134.75 54920.38 88888.00 2013-05-25 22:14:05.500 145 12618.88 134.72 54920.38 88888.00 2013-05-25 22:14:05.625 145 12618.88 134.78 54920.38 88888.00 2013-05-25 22:14:05.750 145 12618.83 134.75 54920.35 88888.00 2013-05-25 22:14:05.875 145 12618.85 134.75 54920.35 88888.00 2013-05-25 22:14:06.000 145 12618.88 134.80 54920.32 88888.00 2013-05-25 22:14:06.125 145 12618.88 134.75 54920.28 88888.00 2013-05-25 22:14:06.250 145 12618.92 134.70 54920.20 88888.00 2013-05-25 22:14:06.375 145 12619.02 134.72 54920.18 88888.00 2013-05-25 22:14:06.500 145 12619.05 134.68 54920.12 88888.00 2013-05-25 22:14:06.625 145 12619.10 134.70 54920.15 88888.00 2013-05-25 22:14:06.750 145 12619.05 134.72 54920.15 88888.00 2013-05-25 22:14:06.875 145 12619.00 134.72 54920.10 88888.00 2013-05-25 22:14:07.000 145 12619.00 134.72 54920.07 88888.00 2013-05-25 22:14:07.125 145 12619.08 134.78 54920.07 88888.00 2013-05-25 22:14:07.250 145 12619.05 134.72 54920.00 88888.00 2013-05-25 22:14:07.375 145 12619.05 134.72 54919.95 88888.00 2013-05-25 22:14:07.500 145 12619.00 134.72 54919.93 88888.00 2013-05-25 22:14:07.625 145 12619.05 134.72 54919.95 88888.00 2013-05-25 22:14:07.750 145 12619.05 134.75 54919.93 88888.00 2013-05-25 22:14:07.875 145 12619.05 134.80 54919.93 88888.00 2013-05-25 22:14:08.000 145 12619.05 134.80 54919.88 88888.00 2013-05-25 22:14:08.125 145 12619.08 134.80 54919.88 88888.00 2013-05-25 22:14:08.250 145 12619.08 134.80 54919.85 88888.00 2013-05-25 22:14:08.375 145 12619.10 134.80 54919.85 88888.00 2013-05-25 22:14:08.500 145 12619.10 134.82 54919.82 88888.00 2013-05-25 22:14:08.625 145 12619.05 134.82 54919.78 88888.00 2013-05-25 22:14:08.750 145 12619.05 134.82 54919.78 88888.00 2013-05-25 22:14:08.875 145 12619.15 134.88 54919.78 88888.00 2013-05-25 22:14:09.000 145 12619.17 134.88 54919.72 88888.00 2013-05-25 22:14:09.125 145 12619.15 134.82 54919.65 88888.00 2013-05-25 22:14:09.250 145 12619.10 134.80 54919.65 88888.00 2013-05-25 22:14:09.375 145 12619.05 134.80 54919.62 88888.00 2013-05-25 22:14:09.500 145 12619.08 134.78 54919.57 88888.00 2013-05-25 22:14:09.625 145 12619.10 134.80 54919.57 88888.00 2013-05-25 22:14:09.750 145 12619.05 134.78 54919.57 88888.00 2013-05-25 22:14:09.875 145 12619.05 134.80 54919.53 88888.00 2013-05-25 22:14:10.000 145 12619.02 134.75 54919.43 88888.00 2013-05-25 22:14:10.125 145 12619.10 134.78 54919.43 88888.00 2013-05-25 22:14:10.250 145 12619.02 134.75 54919.40 88888.00 2013-05-25 22:14:10.375 145 12619.00 134.80 54919.43 88888.00 2013-05-25 22:14:10.500 145 12619.00 134.82 54919.45 88888.00 2013-05-25 22:14:10.625 145 12618.98 134.78 54919.40 88888.00 2013-05-25 22:14:10.750 145 12618.90 134.78 54919.40 88888.00 2013-05-25 22:14:10.875 145 12618.90 134.82 54919.38 88888.00 2013-05-25 22:14:11.000 145 12618.92 134.78 54919.35 88888.00 2013-05-25 22:14:11.125 145 12618.88 134.70 54919.30 88888.00 2013-05-25 22:14:11.250 145 12618.83 134.60 54919.25 88888.00 2013-05-25 22:14:11.375 145 12618.80 134.62 54919.25 88888.00 2013-05-25 22:14:11.500 145 12618.83 134.68 54919.25 88888.00 2013-05-25 22:14:11.625 145 12618.83 134.68 54919.25 88888.00 2013-05-25 22:14:11.750 145 12618.80 134.62 54919.20 88888.00 2013-05-25 22:14:11.875 145 12618.75 134.57 54919.18 88888.00 2013-05-25 22:14:12.000 145 12618.75 134.62 54919.18 88888.00 2013-05-25 22:14:12.125 145 12618.70 134.57 54919.15 88888.00 2013-05-25 22:14:12.250 145 12618.65 134.55 54919.18 88888.00 2013-05-25 22:14:12.375 145 12618.60 134.50 54919.12 88888.00 2013-05-25 22:14:12.500 145 12618.65 134.47 54919.10 88888.00 2013-05-25 22:14:12.625 145 12618.62 134.45 54919.10 88888.00 2013-05-25 22:14:12.750 145 12618.55 134.40 54919.07 88888.00 2013-05-25 22:14:12.875 145 12618.52 134.38 54919.05 88888.00 2013-05-25 22:14:13.000 145 12618.62 134.38 54919.05 88888.00 2013-05-25 22:14:13.125 145 12618.62 134.32 54919.05 88888.00 2013-05-25 22:14:13.250 145 12618.58 134.25 54919.05 88888.00 2013-05-25 22:14:13.375 145 12618.55 134.25 54919.05 88888.00 2013-05-25 22:14:13.500 145 12618.52 134.25 54919.05 88888.00 2013-05-25 22:14:13.625 145 12618.55 134.20 54919.05 88888.00 2013-05-25 22:14:13.750 145 12618.48 134.07 54918.97 88888.00 2013-05-25 22:14:13.875 145 12618.40 134.00 54918.95 88888.00 2013-05-25 22:14:14.000 145 12618.42 133.95 54918.93 88888.00 2013-05-25 22:14:14.125 145 12618.38 133.90 54918.93 88888.00 2013-05-25 22:14:14.250 145 12618.30 133.82 54918.90 88888.00 2013-05-25 22:14:14.375 145 12618.27 133.80 54918.90 88888.00 2013-05-25 22:14:14.500 145 12618.25 133.75 54918.90 88888.00 2013-05-25 22:14:14.625 145 12618.33 133.70 54918.88 88888.00 2013-05-25 22:14:14.750 145 12618.33 133.62 54918.85 88888.00 2013-05-25 22:14:14.875 145 12618.23 133.55 54918.82 88888.00 2013-05-25 22:14:15.000 145 12618.17 133.47 54918.78 88888.00 2013-05-25 22:14:15.125 145 12618.15 133.50 54918.80 88888.00 2013-05-25 22:14:15.250 145 12618.10 133.45 54918.82 88888.00 2013-05-25 22:14:15.375 145 12618.12 133.45 54918.85 88888.00 2013-05-25 22:14:15.500 145 12618.05 133.35 54918.82 88888.00 2013-05-25 22:14:15.625 145 12617.95 133.28 54918.82 88888.00 2013-05-25 22:14:15.750 145 12617.90 133.25 54918.80 88888.00 2013-05-25 22:14:15.875 145 12617.85 133.20 54918.80 88888.00 2013-05-25 22:14:16.000 145 12617.77 133.10 54918.75 88888.00 2013-05-25 22:14:16.125 145 12617.67 133.05 54918.80 88888.00 2013-05-25 22:14:16.250 145 12617.73 133.05 54918.78 88888.00 2013-05-25 22:14:16.375 145 12617.70 132.97 54918.75 88888.00 2013-05-25 22:14:16.500 145 12617.73 132.93 54918.75 88888.00 2013-05-25 22:14:16.625 145 12617.70 132.82 54918.72 88888.00 2013-05-25 22:14:16.750 145 12617.62 132.78 54918.70 88888.00 2013-05-25 22:14:16.875 145 12617.48 132.72 54918.68 88888.00 2013-05-25 22:14:17.000 145 12617.42 132.65 54918.68 88888.00 2013-05-25 22:14:17.125 145 12617.42 132.60 54918.70 88888.00 2013-05-25 22:14:17.250 145 12617.35 132.50 54918.68 88888.00 2013-05-25 22:14:17.375 145 12617.33 132.50 54918.68 88888.00 2013-05-25 22:14:17.500 145 12617.25 132.45 54918.62 88888.00 2013-05-25 22:14:17.625 145 12617.20 132.40 54918.60 88888.00 2013-05-25 22:14:17.750 145 12617.15 132.30 54918.57 88888.00 2013-05-25 22:14:17.875 145 12617.08 132.22 54918.55 88888.00 2013-05-25 22:14:18.000 145 12617.05 132.18 54918.55 88888.00 2013-05-25 22:14:18.125 145 12617.00 132.20 54918.57 88888.00 2013-05-25 22:14:18.250 145 12616.88 132.18 54918.60 88888.00 2013-05-25 22:14:18.375 145 12616.83 132.10 54918.57 88888.00 2013-05-25 22:14:18.500 145 12616.77 132.05 54918.55 88888.00 2013-05-25 22:14:18.625 145 12616.73 132.03 54918.50 88888.00 2013-05-25 22:14:18.750 145 12616.70 131.97 54918.45 88888.00 2013-05-25 22:14:18.875 145 12616.65 131.93 54918.45 88888.00 2013-05-25 22:14:19.000 145 12616.65 131.88 54918.43 88888.00 2013-05-25 22:14:19.125 145 12616.65 131.88 54918.45 88888.00 2013-05-25 22:14:19.250 145 12616.62 131.88 54918.47 88888.00 2013-05-25 22:14:19.375 145 12616.60 131.88 54918.50 88888.00 2013-05-25 22:14:19.500 145 12616.52 131.72 54918.45 88888.00 2013-05-25 22:14:19.625 145 12616.40 131.62 54918.38 88888.00 2013-05-25 22:14:19.750 145 12616.35 131.65 54918.40 88888.00 2013-05-25 22:14:19.875 145 12616.33 131.62 54918.40 88888.00 2013-05-25 22:14:20.000 145 12616.27 131.62 54918.40 88888.00 2013-05-25 22:14:20.125 145 12616.23 131.57 54918.38 88888.00 2013-05-25 22:14:20.250 145 12616.20 131.55 54918.35 88888.00 2013-05-25 22:14:20.375 145 12616.20 131.57 54918.32 88888.00 2013-05-25 22:14:20.500 145 12616.17 131.57 54918.32 88888.00 2013-05-25 22:14:20.625 145 12616.10 131.50 54918.30 88888.00 2013-05-25 22:14:20.750 145 12616.05 131.47 54918.25 88888.00 2013-05-25 22:14:20.875 145 12616.00 131.47 54918.22 88888.00 2013-05-25 22:14:21.000 145 12615.98 131.38 54918.18 88888.00 2013-05-25 22:14:21.125 145 12615.92 131.38 54918.15 88888.00 2013-05-25 22:14:21.250 145 12615.90 131.40 54918.18 88888.00 2013-05-25 22:14:21.375 145 12615.88 131.38 54918.15 88888.00 2013-05-25 22:14:21.500 145 12615.85 131.38 54918.10 88888.00 2013-05-25 22:14:21.625 145 12615.75 131.38 54918.10 88888.00 2013-05-25 22:14:21.750 145 12615.70 131.38 54918.07 88888.00 2013-05-25 22:14:21.875 145 12615.62 131.40 54918.07 88888.00 2013-05-25 22:14:22.000 145 12615.60 131.38 54918.03 88888.00 2013-05-25 22:14:22.125 145 12615.58 131.43 54918.05 88888.00 2013-05-25 22:14:22.250 145 12615.55 131.47 54918.07 88888.00 2013-05-25 22:14:22.375 145 12615.55 131.50 54918.05 88888.00 2013-05-25 22:14:22.500 145 12615.55 131.50 54918.00 88888.00 2013-05-25 22:14:22.625 145 12615.55 131.47 54917.97 88888.00 2013-05-25 22:14:22.750 145 12615.52 131.45 54917.95 88888.00 2013-05-25 22:14:22.875 145 12615.45 131.45 54917.90 88888.00 2013-05-25 22:14:23.000 145 12615.48 131.50 54917.93 88888.00 2013-05-25 22:14:23.125 145 12615.55 131.57 54917.93 88888.00 2013-05-25 22:14:23.250 145 12615.52 131.50 54917.82 88888.00 2013-05-25 22:14:23.375 145 12615.48 131.50 54917.78 88888.00 2013-05-25 22:14:23.500 145 12615.50 131.55 54917.78 88888.00 2013-05-25 22:14:23.625 145 12615.52 131.57 54917.78 88888.00 2013-05-25 22:14:23.750 145 12615.55 131.60 54917.72 88888.00 2013-05-25 22:14:23.875 145 12615.55 131.60 54917.70 88888.00 2013-05-25 22:14:24.000 145 12615.55 131.65 54917.65 88888.00 2013-05-25 22:14:24.125 145 12615.55 131.70 54917.65 88888.00 2013-05-25 22:14:24.250 145 12615.50 131.72 54917.62 88888.00 2013-05-25 22:14:24.375 145 12615.60 131.75 54917.57 88888.00 2013-05-25 22:14:24.500 145 12615.65 131.78 54917.57 88888.00 2013-05-25 22:14:24.625 145 12615.62 131.82 54917.57 88888.00 2013-05-25 22:14:24.750 145 12615.65 131.88 54917.55 88888.00 2013-05-25 22:14:24.875 145 12615.67 131.90 54917.50 88888.00 2013-05-25 22:14:25.000 145 12615.67 131.93 54917.47 88888.00 2013-05-25 22:14:25.125 145 12615.73 131.97 54917.45 88888.00 2013-05-25 22:14:25.250 145 12615.75 132.03 54917.45 88888.00 2013-05-25 22:14:25.375 145 12615.80 132.05 54917.40 88888.00 2013-05-25 22:14:25.500 145 12615.75 132.05 54917.35 88888.00 2013-05-25 22:14:25.625 145 12615.73 132.05 54917.28 88888.00 2013-05-25 22:14:25.750 145 12615.83 132.12 54917.28 88888.00 2013-05-25 22:14:25.875 145 12615.98 132.20 54917.28 88888.00 2013-05-25 22:14:26.000 145 12616.00 132.25 54917.22 88888.00 2013-05-25 22:14:26.125 145 12615.95 132.25 54917.18 88888.00 2013-05-25 22:14:26.250 145 12615.95 132.30 54917.15 88888.00 2013-05-25 22:14:26.375 145 12616.02 132.40 54917.15 88888.00 2013-05-25 22:14:26.500 145 12616.00 132.40 54917.10 88888.00 2013-05-25 22:14:26.625 145 12615.90 132.38 54917.03 88888.00 2013-05-25 22:14:26.750 145 12615.88 132.43 54917.00 88888.00 2013-05-25 22:14:26.875 145 12615.98 132.50 54916.97 88888.00 2013-05-25 22:14:27.000 145 12616.08 132.55 54916.93 88888.00 2013-05-25 22:14:27.125 145 12616.08 132.57 54916.90 88888.00 2013-05-25 22:14:27.250 145 12616.00 132.53 54916.85 88888.00 2013-05-25 22:14:27.375 145 12616.02 132.55 54916.80 88888.00 2013-05-25 22:14:27.500 145 12616.08 132.60 54916.75 88888.00 2013-05-25 22:14:27.625 145 12616.12 132.68 54916.72 88888.00 2013-05-25 22:14:27.750 145 12616.17 132.70 54916.75 88888.00 2013-05-25 22:14:27.875 145 12616.27 132.75 54916.75 88888.00 2013-05-25 22:14:28.000 145 12616.35 132.80 54916.70 88888.00 2013-05-25 22:14:28.125 145 12616.40 132.82 54916.68 88888.00 2013-05-25 22:14:28.250 145 12616.38 132.82 54916.60 88888.00 2013-05-25 22:14:28.375 145 12616.40 132.85 54916.55 88888.00 2013-05-25 22:14:28.500 145 12616.40 132.88 54916.53 88888.00 2013-05-25 22:14:28.625 145 12616.40 132.95 54916.55 88888.00 2013-05-25 22:14:28.750 145 12616.40 133.00 54916.53 88888.00 2013-05-25 22:14:28.875 145 12616.42 133.00 54916.45 88888.00 2013-05-25 22:14:29.000 145 12616.45 132.97 54916.40 88888.00 2013-05-25 22:14:29.125 145 12616.48 133.00 54916.40 88888.00 2013-05-25 22:14:29.250 145 12616.50 133.00 54916.35 88888.00 2013-05-25 22:14:29.375 145 12616.60 133.05 54916.35 88888.00 2013-05-25 22:14:29.500 145 12616.65 133.10 54916.32 88888.00 2013-05-25 22:14:29.625 145 12616.67 133.15 54916.32 88888.00 2013-05-25 22:14:29.750 145 12616.65 133.15 54916.22 88888.00 2013-05-25 22:14:29.875 145 12616.65 133.15 54916.22 88888.00 2013-05-25 22:14:30.000 145 12616.67 133.18 54916.20 88888.00 2013-05-25 22:14:30.125 145 12616.75 133.18 54916.18 88888.00 2013-05-25 22:14:30.250 145 12616.80 133.20 54916.18 88888.00 2013-05-25 22:14:30.375 145 12616.83 133.22 54916.15 88888.00 2013-05-25 22:14:30.500 145 12616.88 133.25 54916.10 88888.00 2013-05-25 22:14:30.625 145 12616.83 133.28 54916.07 88888.00 2013-05-25 22:14:30.750 145 12616.77 133.22 54916.00 88888.00 2013-05-25 22:14:30.875 145 12616.75 133.22 54915.97 88888.00 2013-05-25 22:14:31.000 145 12616.80 133.30 54915.97 88888.00 2013-05-25 22:14:31.125 145 12616.85 133.38 54915.97 88888.00 2013-05-25 22:14:31.250 145 12616.88 133.40 54915.97 88888.00 2013-05-25 22:14:31.375 145 12616.90 133.40 54915.95 88888.00 2013-05-25 22:14:31.500 145 12616.88 133.40 54915.88 88888.00 2013-05-25 22:14:31.625 145 12616.90 133.38 54915.85 88888.00 2013-05-25 22:14:31.750 145 12616.90 133.35 54915.80 88888.00 2013-05-25 22:14:31.875 145 12616.90 133.32 54915.75 88888.00 2013-05-25 22:14:32.000 145 12616.95 133.40 54915.80 88888.00 2013-05-25 22:14:32.125 145 12616.95 133.45 54915.80 88888.00 2013-05-25 22:14:32.250 145 12616.90 133.45 54915.75 88888.00 2013-05-25 22:14:32.375 145 12616.95 133.47 54915.70 88888.00 2013-05-25 22:14:32.500 145 12616.98 133.45 54915.68 88888.00 2013-05-25 22:14:32.625 145 12616.95 133.43 54915.65 88888.00 2013-05-25 22:14:32.750 145 12616.90 133.43 54915.65 88888.00 2013-05-25 22:14:32.875 145 12616.90 133.47 54915.70 88888.00 2013-05-25 22:14:33.000 145 12616.95 133.50 54915.65 88888.00 2013-05-25 22:14:33.125 145 12616.92 133.43 54915.57 88888.00 2013-05-25 22:14:33.250 145 12616.90 133.40 54915.55 88888.00 2013-05-25 22:14:33.375 145 12616.88 133.43 54915.50 88888.00 2013-05-25 22:14:33.500 145 12616.95 133.45 54915.55 88888.00 2013-05-25 22:14:33.625 145 12616.98 133.50 54915.55 88888.00 2013-05-25 22:14:33.750 145 12616.88 133.50 54915.55 88888.00 2013-05-25 22:14:33.875 145 12616.85 133.50 54915.50 88888.00 2013-05-25 22:14:34.000 145 12616.88 133.45 54915.45 88888.00 2013-05-25 22:14:34.125 145 12616.90 133.45 54915.40 88888.00 2013-05-25 22:14:34.250 145 12616.85 133.43 54915.35 88888.00 2013-05-25 22:14:34.375 145 12616.85 133.47 54915.38 88888.00 2013-05-25 22:14:34.500 145 12616.90 133.50 54915.38 88888.00 2013-05-25 22:14:34.625 145 12616.88 133.47 54915.38 88888.00 2013-05-25 22:14:34.750 145 12616.88 133.45 54915.32 88888.00 2013-05-25 22:14:34.875 145 12616.85 133.47 54915.35 88888.00 2013-05-25 22:14:35.000 145 12616.85 133.43 54915.30 88888.00 2013-05-25 22:14:35.125 145 12616.83 133.43 54915.30 88888.00 2013-05-25 22:14:35.250 145 12616.85 133.45 54915.32 88888.00 2013-05-25 22:14:35.375 145 12616.90 133.50 54915.32 88888.00 2013-05-25 22:14:35.500 145 12616.85 133.47 54915.28 88888.00 2013-05-25 22:14:35.625 145 12616.80 133.38 54915.20 88888.00 2013-05-25 22:14:35.750 145 12616.77 133.32 54915.18 88888.00 2013-05-25 22:14:35.875 145 12616.77 133.38 54915.18 88888.00 2013-05-25 22:14:36.000 145 12616.88 133.50 54915.20 88888.00 2013-05-25 22:14:36.125 145 12616.85 133.50 54915.18 88888.00 2013-05-25 22:14:36.250 145 12616.85 133.47 54915.12 88888.00 2013-05-25 22:14:36.375 145 12616.90 133.50 54915.12 88888.00 2013-05-25 22:14:36.500 145 12616.88 133.53 54915.12 88888.00 2013-05-25 22:14:36.625 145 12616.83 133.53 54915.10 88888.00 2013-05-25 22:14:36.750 145 12616.83 133.47 54915.05 88888.00 2013-05-25 22:14:36.875 145 12616.85 133.45 54915.00 88888.00 2013-05-25 22:14:37.000 145 12616.83 133.43 54914.93 88888.00 2013-05-25 22:14:37.125 145 12616.83 133.47 54914.97 88888.00 2013-05-25 22:14:37.250 145 12616.80 133.47 54915.00 88888.00 2013-05-25 22:14:37.375 145 12616.80 133.55 54915.00 88888.00 2013-05-25 22:14:37.500 145 12616.80 133.53 54914.93 88888.00 2013-05-25 22:14:37.625 145 12616.80 133.53 54914.93 88888.00 2013-05-25 22:14:37.750 145 12616.80 133.57 54914.93 88888.00 2013-05-25 22:14:37.875 145 12616.80 133.57 54914.90 88888.00 2013-05-25 22:14:38.000 145 12616.83 133.60 54914.85 88888.00 2013-05-25 22:14:38.125 145 12616.83 133.62 54914.85 88888.00 2013-05-25 22:14:38.250 145 12616.85 133.60 54914.82 88888.00 2013-05-25 22:14:38.375 145 12616.83 133.62 54914.80 88888.00 2013-05-25 22:14:38.500 145 12616.80 133.62 54914.80 88888.00 2013-05-25 22:14:38.625 145 12616.75 133.62 54914.78 88888.00 2013-05-25 22:14:38.750 145 12616.75 133.62 54914.72 88888.00 2013-05-25 22:14:38.875 145 12616.75 133.62 54914.70 88888.00 2013-05-25 22:14:39.000 145 12616.73 133.57 54914.65 88888.00 2013-05-25 22:14:39.125 145 12616.83 133.68 54914.70 88888.00 2013-05-25 22:14:39.250 145 12616.88 133.70 54914.72 88888.00 2013-05-25 22:14:39.375 145 12616.85 133.68 54914.68 88888.00 2013-05-25 22:14:39.500 145 12616.80 133.68 54914.60 88888.00 2013-05-25 22:14:39.625 145 12616.75 133.68 54914.55 88888.00 2013-05-25 22:14:39.750 145 12616.73 133.65 54914.53 88888.00 2013-05-25 22:14:39.875 145 12616.80 133.72 54914.57 88888.00 2013-05-25 22:14:40.000 145 12616.80 133.70 54914.53 88888.00 2013-05-25 22:14:40.125 145 12616.77 133.68 54914.50 88888.00 2013-05-25 22:14:40.250 145 12616.70 133.70 54914.50 88888.00 2013-05-25 22:14:40.375 145 12616.70 133.72 54914.50 88888.00 2013-05-25 22:14:40.500 145 12616.75 133.72 54914.47 88888.00 2013-05-25 22:14:40.625 145 12616.73 133.72 54914.50 88888.00 2013-05-25 22:14:40.750 145 12616.67 133.72 54914.50 88888.00 2013-05-25 22:14:40.875 145 12616.73 133.70 54914.47 88888.00 2013-05-25 22:14:41.000 145 12616.73 133.70 54914.43 88888.00 2013-05-25 22:14:41.125 145 12616.67 133.70 54914.43 88888.00 2013-05-25 22:14:41.250 145 12616.60 133.65 54914.40 88888.00 2013-05-25 22:14:41.375 145 12616.65 133.62 54914.38 88888.00 2013-05-25 22:14:41.500 145 12616.62 133.62 54914.35 88888.00 2013-05-25 22:14:41.625 145 12616.60 133.68 54914.38 88888.00 2013-05-25 22:14:41.750 145 12616.58 133.68 54914.38 88888.00 2013-05-25 22:14:41.875 145 12616.55 133.65 54914.35 88888.00 2013-05-25 22:14:42.000 145 12616.60 133.65 54914.32 88888.00 2013-05-25 22:14:42.125 145 12616.60 133.65 54914.32 88888.00 2013-05-25 22:14:42.250 145 12616.52 133.60 54914.30 88888.00 2013-05-25 22:14:42.375 145 12616.52 133.57 54914.28 88888.00 2013-05-25 22:14:42.500 145 12616.50 133.57 54914.28 88888.00 2013-05-25 22:14:42.625 145 12616.50 133.57 54914.28 88888.00 2013-05-25 22:14:42.750 145 12616.52 133.57 54914.30 88888.00 2013-05-25 22:14:42.875 145 12616.55 133.53 54914.30 88888.00 2013-05-25 22:14:43.000 145 12616.52 133.47 54914.25 88888.00 2013-05-25 22:14:43.125 145 12616.50 133.55 54914.30 88888.00 2013-05-25 22:14:43.250 145 12616.45 133.53 54914.30 88888.00 2013-05-25 22:14:43.375 145 12616.42 133.47 54914.28 88888.00 2013-05-25 22:14:43.500 145 12616.40 133.43 54914.25 88888.00 2013-05-25 22:14:43.625 145 12616.35 133.38 54914.22 88888.00 2013-05-25 22:14:43.750 145 12616.30 133.35 54914.18 88888.00 2013-05-25 22:14:43.875 145 12616.30 133.28 54914.22 88888.00 2013-05-25 22:14:44.000 145 12616.38 133.28 54914.25 88888.00 2013-05-25 22:14:44.125 145 12616.35 133.28 54914.28 88888.00 2013-05-25 22:14:44.250 145 12616.27 133.25 54914.28 88888.00 2013-05-25 22:14:44.375 145 12616.30 133.20 54914.28 88888.00 2013-05-25 22:14:44.500 145 12616.30 133.10 54914.18 88888.00 2013-05-25 22:14:44.625 145 12616.33 133.05 54914.18 88888.00 2013-05-25 22:14:44.750 145 12616.42 133.05 54914.20 88888.00 2013-05-25 22:14:44.875 145 12616.40 133.05 54914.20 88888.00 2013-05-25 22:14:45.000 145 12616.25 132.97 54914.15 88888.00 2013-05-25 22:14:45.125 145 12616.20 132.85 54914.20 88888.00 2013-05-25 22:14:45.250 145 12616.23 132.78 54914.18 88888.00 2013-05-25 22:14:45.375 145 12616.23 132.75 54914.15 88888.00 2013-05-25 22:14:45.500 145 12616.17 132.70 54914.15 88888.00 2013-05-25 22:14:45.625 145 12616.17 132.68 54914.20 88888.00 2013-05-25 22:14:45.750 145 12616.17 132.60 54914.22 88888.00 2013-05-25 22:14:45.875 145 12616.15 132.57 54914.25 88888.00 2013-05-25 22:14:46.000 145 12616.20 132.47 54914.22 88888.00 2013-05-25 22:14:46.125 145 12616.17 132.35 54914.25 88888.00 2013-05-25 22:14:46.250 145 12616.08 132.22 54914.18 88888.00 2013-05-25 22:14:46.375 145 12616.05 132.18 54914.15 88888.00 2013-05-25 22:14:46.500 145 12616.02 132.07 54914.15 88888.00 2013-05-25 22:14:46.625 145 12616.02 132.03 54914.18 88888.00 2013-05-25 22:14:46.750 145 12615.95 131.93 54914.20 88888.00 2013-05-25 22:14:46.875 145 12615.95 131.85 54914.20 88888.00 2013-05-25 22:14:47.000 145 12615.95 131.80 54914.22 88888.00 2013-05-25 22:14:47.125 145 12615.98 131.75 54914.28 88888.00 2013-05-25 22:14:47.250 145 12616.00 131.65 54914.30 88888.00 2013-05-25 22:14:47.375 145 12615.98 131.60 54914.30 88888.00 2013-05-25 22:14:47.500 145 12615.92 131.47 54914.28 88888.00 2013-05-25 22:14:47.625 145 12615.90 131.35 54914.25 88888.00 2013-05-25 22:14:47.750 145 12615.90 131.25 54914.25 88888.00 2013-05-25 22:14:47.875 145 12615.95 131.22 54914.28 88888.00 2013-05-25 22:14:48.000 145 12615.90 131.18 54914.30 88888.00 2013-05-25 22:14:48.125 145 12615.88 131.07 54914.30 88888.00 2013-05-25 22:14:48.250 145 12615.83 130.95 54914.30 88888.00 2013-05-25 22:14:48.375 145 12615.83 130.90 54914.32 88888.00 2013-05-25 22:14:48.500 145 12615.80 130.78 54914.32 88888.00 2013-05-25 22:14:48.625 145 12615.75 130.62 54914.30 88888.00 2013-05-25 22:14:48.750 145 12615.70 130.50 54914.32 88888.00 2013-05-25 22:14:48.875 145 12615.73 130.47 54914.35 88888.00 2013-05-25 22:14:49.000 145 12615.75 130.40 54914.35 88888.00 2013-05-25 22:14:49.125 145 12615.75 130.32 54914.35 88888.00 2013-05-25 22:14:49.250 145 12615.70 130.20 54914.38 88888.00 2013-05-25 22:14:49.375 145 12615.73 130.12 54914.38 88888.00 2013-05-25 22:14:49.500 145 12615.73 130.05 54914.35 88888.00 2013-05-25 22:14:49.625 145 12615.75 130.00 54914.40 88888.00 2013-05-25 22:14:49.750 145 12615.80 129.95 54914.43 88888.00 2013-05-25 22:14:49.875 145 12615.83 129.85 54914.40 88888.00 2013-05-25 22:14:50.000 145 12615.77 129.75 54914.40 88888.00 2013-05-25 22:14:50.125 145 12615.80 129.72 54914.43 88888.00 2013-05-25 22:14:50.250 145 12615.80 129.57 54914.40 88888.00 2013-05-25 22:14:50.375 145 12615.80 129.50 54914.40 88888.00 2013-05-25 22:14:50.500 145 12615.92 129.47 54914.45 88888.00 2013-05-25 22:14:50.625 145 12615.92 129.43 54914.47 88888.00 2013-05-25 22:14:50.750 145 12615.88 129.35 54914.47 88888.00 2013-05-25 22:14:50.875 145 12615.85 129.25 54914.50 88888.00 2013-05-25 22:14:51.000 145 12615.90 129.18 54914.50 88888.00 2013-05-25 22:14:51.125 145 12616.00 129.12 54914.53 88888.00 2013-05-25 22:14:51.250 145 12616.00 128.95 54914.47 88888.00 2013-05-25 22:14:51.375 145 12616.00 128.88 54914.50 88888.00 2013-05-25 22:14:51.500 145 12616.05 128.80 54914.50 88888.00 2013-05-25 22:14:51.625 145 12616.05 128.75 54914.47 88888.00 2013-05-25 22:14:51.750 145 12616.02 128.70 54914.50 88888.00 2013-05-25 22:14:51.875 145 12616.02 128.68 54914.53 88888.00 2013-05-25 22:14:52.000 145 12616.05 128.60 54914.53 88888.00 2013-05-25 22:14:52.125 145 12616.02 128.50 54914.55 88888.00 2013-05-25 22:14:52.250 145 12616.02 128.47 54914.57 88888.00 2013-05-25 22:14:52.375 145 12616.15 128.47 54914.62 88888.00 2013-05-25 22:14:52.500 145 12616.17 128.38 54914.60 88888.00 2013-05-25 22:14:52.625 145 12616.12 128.22 54914.57 88888.00 2013-05-25 22:14:52.750 145 12616.17 128.20 54914.57 88888.00 2013-05-25 22:14:52.875 145 12616.20 128.18 54914.57 88888.00 2013-05-25 22:14:53.000 145 12616.20 128.10 54914.55 88888.00 2013-05-25 22:14:53.125 145 12616.25 128.05 54914.55 88888.00 2013-05-25 22:14:53.250 145 12616.25 128.00 54914.57 88888.00 2013-05-25 22:14:53.375 145 12616.30 127.97 54914.57 88888.00 2013-05-25 22:14:53.500 145 12616.35 127.92 54914.57 88888.00 2013-05-25 22:14:53.625 145 12616.38 127.90 54914.60 88888.00 2013-05-25 22:14:53.750 145 12616.40 127.85 54914.57 88888.00 2013-05-25 22:14:53.875 145 12616.48 127.83 54914.62 88888.00 2013-05-25 22:14:54.000 145 12616.50 127.78 54914.57 88888.00 2013-05-25 22:14:54.125 145 12616.50 127.70 54914.57 88888.00 2013-05-25 22:14:54.250 145 12616.58 127.70 54914.65 88888.00 2013-05-25 22:14:54.375 145 12616.60 127.65 54914.65 88888.00 2013-05-25 22:14:54.500 145 12616.60 127.60 54914.62 88888.00 2013-05-25 22:14:54.625 145 12616.65 127.55 54914.62 88888.00 2013-05-25 22:14:54.750 145 12616.75 127.55 54914.62 88888.00 2013-05-25 22:14:54.875 145 12616.83 127.55 54914.62 88888.00 2013-05-25 22:14:55.000 145 12616.83 127.50 54914.57 88888.00 2013-05-25 22:14:55.125 145 12616.83 127.45 54914.55 88888.00 2013-05-25 22:14:55.250 145 12616.77 127.45 54914.57 88888.00 2013-05-25 22:14:55.375 145 12616.77 127.45 54914.62 88888.00 2013-05-25 22:14:55.500 145 12616.80 127.42 54914.62 88888.00 2013-05-25 22:14:55.625 145 12616.90 127.45 54914.62 88888.00 2013-05-25 22:14:55.750 145 12616.98 127.45 54914.62 88888.00 2013-05-25 22:14:55.875 145 12617.10 127.42 54914.62 88888.00 2013-05-25 22:14:56.000 145 12617.10 127.42 54914.60 88888.00 2013-05-25 22:14:56.125 145 12617.08 127.38 54914.60 88888.00 2013-05-25 22:14:56.250 145 12617.15 127.38 54914.65 88888.00 2013-05-25 22:14:56.375 145 12617.17 127.38 54914.62 88888.00 2013-05-25 22:14:56.500 145 12617.15 127.33 54914.60 88888.00 2013-05-25 22:14:56.625 145 12617.15 127.30 54914.57 88888.00 2013-05-25 22:14:56.750 145 12617.30 127.35 54914.55 88888.00 2013-05-25 22:14:56.875 145 12617.38 127.38 54914.57 88888.00 2013-05-25 22:14:57.000 145 12617.45 127.35 54914.60 88888.00 2013-05-25 22:14:57.125 145 12617.45 127.33 54914.60 88888.00 2013-05-25 22:14:57.250 145 12617.48 127.40 54914.62 88888.00 2013-05-25 22:14:57.375 145 12617.55 127.40 54914.62 88888.00 2013-05-25 22:14:57.500 145 12617.58 127.38 54914.62 88888.00 2013-05-25 22:14:57.625 145 12617.58 127.40 54914.62 88888.00 2013-05-25 22:14:57.750 145 12617.65 127.45 54914.68 88888.00 2013-05-25 22:14:57.875 145 12617.73 127.45 54914.65 88888.00 2013-05-25 22:14:58.000 145 12617.70 127.40 54914.57 88888.00 2013-05-25 22:14:58.125 145 12617.70 127.45 54914.62 88888.00 2013-05-25 22:14:58.250 145 12617.75 127.53 54914.68 88888.00 2013-05-25 22:14:58.375 145 12617.85 127.55 54914.72 88888.00 2013-05-25 22:14:58.500 145 12617.90 127.53 54914.70 88888.00 2013-05-25 22:14:58.625 145 12617.98 127.58 54914.70 88888.00 2013-05-25 22:14:58.750 145 12618.02 127.55 54914.72 88888.00 2013-05-25 22:14:58.875 145 12618.00 127.55 54914.68 88888.00 2013-05-25 22:14:59.000 145 12618.00 127.55 54914.68 88888.00 2013-05-25 22:14:59.125 145 12618.05 127.65 54914.72 88888.00 2013-05-25 22:14:59.250 145 12618.08 127.65 54914.72 88888.00 2013-05-25 22:14:59.375 145 12618.05 127.65 54914.70 88888.00 2013-05-25 22:14:59.500 145 12618.02 127.62 54914.68 88888.00 2013-05-25 22:14:59.625 145 12618.08 127.60 54914.68 88888.00 2013-05-25 22:14:59.750 145 12618.15 127.67 54914.70 88888.00 2013-05-25 22:14:59.875 145 12618.20 127.75 54914.72 88888.00 2013-05-25 22:15:00.000 145 12618.17 127.75 54914.72 88888.00 2013-05-25 22:15:00.125 145 12618.17 127.78 54914.72 88888.00 2013-05-25 22:15:00.250 145 12618.15 127.72 54914.72 88888.00 2013-05-25 22:15:00.375 145 12618.17 127.78 54914.75 88888.00 2013-05-25 22:15:00.500 145 12618.23 127.83 54914.80 88888.00 2013-05-25 22:15:00.625 145 12618.27 127.90 54914.82 88888.00 2013-05-25 22:15:00.750 145 12618.30 127.90 54914.82 88888.00 2013-05-25 22:15:00.875 145 12618.27 127.88 54914.82 88888.00 2013-05-25 22:15:01.000 145 12618.27 127.88 54914.78 88888.00 2013-05-25 22:15:01.125 145 12618.27 127.88 54914.80 88888.00 2013-05-25 22:15:01.250 145 12618.33 127.92 54914.88 88888.00 2013-05-25 22:15:01.375 145 12618.40 127.95 54914.90 88888.00 2013-05-25 22:15:01.500 145 12618.35 127.97 54914.90 88888.00 2013-05-25 22:15:01.625 145 12618.30 127.97 54914.93 88888.00 2013-05-25 22:15:01.750 145 12618.23 127.97 54914.95 88888.00 2013-05-25 22:15:01.875 145 12618.23 128.03 54914.97 88888.00 2013-05-25 22:15:02.000 145 12618.20 128.05 54915.03 88888.00 2013-05-25 22:15:02.125 145 12618.25 128.10 54915.07 88888.00 2013-05-25 22:15:02.250 145 12618.25 128.03 54915.03 88888.00 2013-05-25 22:15:02.375 145 12618.23 128.03 54915.03 88888.00 2013-05-25 22:15:02.500 145 12618.17 128.05 54915.03 88888.00 2013-05-25 22:15:02.625 145 12618.20 128.05 54915.05 88888.00 2013-05-25 22:15:02.750 145 12618.17 128.03 54915.03 88888.00 2013-05-25 22:15:02.875 145 12618.15 128.03 54915.05 88888.00 2013-05-25 22:15:03.000 145 12618.15 128.05 54915.10 88888.00 2013-05-25 22:15:03.125 145 12618.08 128.03 54915.12 88888.00 2013-05-25 22:15:03.250 145 12618.08 128.00 54915.12 88888.00 2013-05-25 22:15:03.375 145 12618.08 128.00 54915.15 88888.00 2013-05-25 22:15:03.500 145 12618.08 128.00 54915.18 88888.00 2013-05-25 22:15:03.625 145 12618.05 128.00 54915.20 88888.00 2013-05-25 22:15:03.750 145 12617.95 127.97 54915.22 88888.00 2013-05-25 22:15:03.875 145 12617.88 127.97 54915.28 88888.00 2013-05-25 22:15:04.000 145 12617.88 127.97 54915.28 88888.00 2013-05-25 22:15:04.125 145 12617.83 127.95 54915.30 88888.00 2013-05-25 22:15:04.250 145 12617.77 127.90 54915.28 88888.00 2013-05-25 22:15:04.375 145 12617.75 127.90 54915.30 88888.00 2013-05-25 22:15:04.500 145 12617.67 127.92 54915.38 88888.00 2013-05-25 22:15:04.625 145 12617.65 127.92 54915.40 88888.00 2013-05-25 22:15:04.750 145 12617.62 127.90 54915.43 88888.00 2013-05-25 22:15:04.875 145 12617.67 127.88 54915.47 88888.00 2013-05-25 22:15:05.000 145 12617.65 127.85 54915.47 88888.00 2013-05-25 22:15:05.125 145 12617.58 127.85 54915.55 88888.00 2013-05-25 22:15:05.250 145 12617.50 127.78 54915.55 88888.00 2013-05-25 22:15:05.375 145 12617.42 127.72 54915.55 88888.00 2013-05-25 22:15:05.500 145 12617.33 127.67 54915.57 88888.00 2013-05-25 22:15:05.625 145 12617.33 127.70 54915.65 88888.00 2013-05-25 22:15:05.750 145 12617.33 127.70 54915.68 88888.00 2013-05-25 22:15:05.875 145 12617.23 127.65 54915.68 88888.00 2013-05-25 22:15:06.000 145 12617.17 127.58 54915.68 88888.00 2013-05-25 22:15:06.125 145 12617.20 127.60 54915.75 88888.00 2013-05-25 22:15:06.250 145 12617.15 127.58 54915.78 88888.00 2013-05-25 22:15:06.375 145 12617.02 127.50 54915.78 88888.00 2013-05-25 22:15:06.500 145 12616.98 127.50 54915.78 88888.00 2013-05-25 22:15:06.625 145 12616.98 127.40 54915.78 88888.00 2013-05-25 22:15:06.750 145 12616.92 127.40 54915.82 88888.00 2013-05-25 22:15:06.875 145 12616.88 127.38 54915.90 88888.00 2013-05-25 22:15:07.000 145 12616.83 127.30 54915.93 88888.00 2013-05-25 22:15:07.125 145 12616.77 127.25 54915.95 88888.00 2013-05-25 22:15:07.250 145 12616.73 127.22 54916.00 88888.00 2013-05-25 22:15:07.375 145 12616.73 127.17 54915.97 88888.00 2013-05-25 22:15:07.500 145 12616.73 127.12 54915.97 88888.00 2013-05-25 22:15:07.625 145 12616.62 127.05 54916.00 88888.00 2013-05-25 22:15:07.750 145 12616.55 127.00 54916.03 88888.00 2013-05-25 22:15:07.875 145 12616.55 127.03 54916.05 88888.00 2013-05-25 22:15:08.000 145 12616.45 126.97 54916.07 88888.00 2013-05-25 22:15:08.125 145 12616.38 126.95 54916.10 88888.00 2013-05-25 22:15:08.250 145 12616.35 126.90 54916.12 88888.00 2013-05-25 22:15:08.375 145 12616.33 126.88 54916.15 88888.00 2013-05-25 22:15:08.500 145 12616.23 126.80 54916.20 88888.00 2013-05-25 22:15:08.625 145 12616.15 126.75 54916.22 88888.00 2013-05-25 22:15:08.750 145 12616.10 126.72 54916.28 88888.00 2013-05-25 22:15:08.875 145 12616.10 126.72 54916.32 88888.00 2013-05-25 22:15:09.000 145 12616.10 126.67 54916.35 88888.00 2013-05-25 22:15:09.125 145 12616.05 126.62 54916.38 88888.00 2013-05-25 22:15:09.250 145 12616.05 126.55 54916.38 88888.00 2013-05-25 22:15:09.375 145 12616.00 126.53 54916.43 88888.00 2013-05-25 22:15:09.500 145 12615.92 126.45 54916.40 88888.00 2013-05-25 22:15:09.625 145 12615.90 126.42 54916.40 88888.00 2013-05-25 22:15:09.750 145 12615.88 126.42 54916.45 88888.00 2013-05-25 22:15:09.875 145 12615.80 126.30 54916.43 88888.00 2013-05-25 22:15:10.000 145 12615.77 126.22 54916.47 88888.00 2013-05-25 22:15:10.125 145 12615.70 126.15 54916.50 88888.00 2013-05-25 22:15:10.250 145 12615.65 126.15 54916.55 88888.00 2013-05-25 22:15:10.375 145 12615.67 126.15 54916.55 88888.00 2013-05-25 22:15:10.500 145 12615.60 126.05 54916.55 88888.00 2013-05-25 22:15:10.625 145 12615.50 126.00 54916.57 88888.00 2013-05-25 22:15:10.750 145 12615.52 125.97 54916.60 88888.00 2013-05-25 22:15:10.875 145 12615.52 125.92 54916.60 88888.00 2013-05-25 22:15:11.000 145 12615.50 125.90 54916.60 88888.00 2013-05-25 22:15:11.125 145 12615.42 125.85 54916.62 88888.00 2013-05-25 22:15:11.250 145 12615.38 125.78 54916.62 88888.00 2013-05-25 22:15:11.375 145 12615.45 125.78 54916.65 88888.00 2013-05-25 22:15:11.500 145 12615.48 125.78 54916.65 88888.00 2013-05-25 22:15:11.625 145 12615.42 125.72 54916.68 88888.00 2013-05-25 22:15:11.750 145 12615.33 125.67 54916.68 88888.00 2013-05-25 22:15:11.875 145 12615.25 125.65 54916.70 88888.00 2013-05-25 22:15:12.000 145 12615.23 125.60 54916.70 88888.00 2013-05-25 22:15:12.125 145 12615.25 125.58 54916.70 88888.00 2013-05-25 22:15:12.250 145 12615.25 125.53 54916.70 88888.00 2013-05-25 22:15:12.375 145 12615.25 125.50 54916.72 88888.00 2013-05-25 22:15:12.500 145 12615.20 125.47 54916.72 88888.00 2013-05-25 22:15:12.625 145 12615.25 125.47 54916.75 88888.00 2013-05-25 22:15:12.750 145 12615.30 125.50 54916.80 88888.00 2013-05-25 22:15:12.875 145 12615.30 125.42 54916.78 88888.00 2013-05-25 22:15:13.000 145 12615.25 125.38 54916.72 88888.00 2013-05-25 22:15:13.125 145 12615.23 125.40 54916.75 88888.00 2013-05-25 22:15:13.250 145 12615.25 125.40 54916.78 88888.00 2013-05-25 22:15:13.375 145 12615.30 125.42 54916.82 88888.00 2013-05-25 22:15:13.500 145 12615.30 125.38 54916.82 88888.00 2013-05-25 22:15:13.625 145 12615.35 125.33 54916.75 88888.00 2013-05-25 22:15:13.750 145 12615.38 125.33 54916.75 88888.00 2013-05-25 22:15:13.875 145 12615.38 125.33 54916.78 88888.00 2013-05-25 22:15:14.000 145 12615.35 125.30 54916.80 88888.00 2013-05-25 22:15:14.125 145 12615.33 125.33 54916.82 88888.00 2013-05-25 22:15:14.250 145 12615.35 125.30 54916.82 88888.00 2013-05-25 22:15:14.375 145 12615.38 125.30 54916.82 88888.00 2013-05-25 22:15:14.500 145 12615.38 125.28 54916.82 88888.00 2013-05-25 22:15:14.625 145 12615.40 125.30 54916.82 88888.00 2013-05-25 22:15:14.750 145 12615.45 125.33 54916.82 88888.00 2013-05-25 22:15:14.875 145 12615.42 125.28 54916.80 88888.00 2013-05-25 22:15:15.000 145 12615.50 125.28 54916.80 88888.00 2013-05-25 22:15:15.125 145 12615.58 125.30 54916.82 88888.00 2013-05-25 22:15:15.250 145 12615.58 125.38 54916.85 88888.00 2013-05-25 22:15:15.375 145 12615.58 125.40 54916.85 88888.00 2013-05-25 22:15:15.500 145 12615.58 125.38 54916.85 88888.00 2013-05-25 22:15:15.625 145 12615.62 125.35 54916.85 88888.00 2013-05-25 22:15:15.750 145 12615.70 125.33 54916.80 88888.00 2013-05-25 22:15:15.875 145 12615.80 125.40 54916.85 88888.00 2013-05-25 22:15:16.000 145 12615.85 125.47 54916.88 88888.00 2013-05-25 22:15:16.125 145 12615.88 125.47 54916.85 88888.00 2013-05-25 22:15:16.250 145 12615.90 125.45 54916.82 88888.00 2013-05-25 22:15:16.375 145 12615.92 125.47 54916.85 88888.00 2013-05-25 22:15:16.500 145 12615.88 125.47 54916.85 88888.00 2013-05-25 22:15:16.625 145 12615.88 125.50 54916.88 88888.00 2013-05-25 22:15:16.750 145 12615.98 125.55 54916.90 88888.00 2013-05-25 22:15:16.875 145 12616.08 125.55 54916.88 88888.00 2013-05-25 22:15:17.000 145 12616.10 125.53 54916.88 88888.00 2013-05-25 22:15:17.125 145 12616.12 125.55 54916.90 88888.00 2013-05-25 22:15:17.250 145 12616.15 125.55 54916.88 88888.00 2013-05-25 22:15:17.375 145 12616.20 125.60 54916.88 88888.00 2013-05-25 22:15:17.500 145 12616.23 125.58 54916.85 88888.00 2013-05-25 22:15:17.625 145 12616.25 125.55 54916.78 88888.00 2013-05-25 22:15:17.750 145 12616.35 125.55 54916.80 88888.00 2013-05-25 22:15:17.875 145 12616.40 125.58 54916.82 88888.00 2013-05-25 22:15:18.000 145 12616.40 125.65 54916.85 88888.00 2013-05-25 22:15:18.125 145 12616.38 125.62 54916.85 88888.00 2013-05-25 22:15:18.250 145 12616.42 125.58 54916.82 88888.00 2013-05-25 22:15:18.375 145 12616.50 125.62 54916.80 88888.00 2013-05-25 22:15:18.500 145 12616.60 125.70 54916.85 88888.00 2013-05-25 22:15:18.625 145 12616.67 125.70 54916.85 88888.00 2013-05-25 22:15:18.750 145 12616.65 125.67 54916.82 88888.00 2013-05-25 22:15:18.875 145 12616.65 125.70 54916.85 88888.00 2013-05-25 22:15:19.000 145 12616.70 125.72 54916.88 88888.00 2013-05-25 22:15:19.125 145 12616.73 125.70 54916.82 88888.00 2013-05-25 22:15:19.250 145 12616.73 125.78 54916.82 88888.00 2013-05-25 22:15:19.375 145 12616.77 125.85 54916.85 88888.00 2013-05-25 22:15:19.500 145 12616.80 125.85 54916.88 88888.00 2013-05-25 22:15:19.625 145 12616.83 125.83 54916.82 88888.00 2013-05-25 22:15:19.750 145 12616.85 125.85 54916.85 88888.00 2013-05-25 22:15:19.875 145 12616.90 125.90 54916.88 88888.00 2013-05-25 22:15:20.000 145 12616.95 125.88 54916.85 88888.00 2013-05-25 22:15:20.125 145 12616.98 125.83 54916.82 88888.00 2013-05-25 22:15:20.250 145 12616.90 125.80 54916.82 88888.00 2013-05-25 22:15:20.375 145 12616.95 125.85 54916.80 88888.00 2013-05-25 22:15:20.500 145 12617.02 125.88 54916.80 88888.00 2013-05-25 22:15:20.625 145 12617.15 125.92 54916.82 88888.00 2013-05-25 22:15:20.750 145 12617.15 125.95 54916.82 88888.00 2013-05-25 22:15:20.875 145 12617.15 125.97 54916.82 88888.00 2013-05-25 22:15:21.000 145 12617.17 125.95 54916.80 88888.00 2013-05-25 22:15:21.125 145 12617.25 126.00 54916.82 88888.00 2013-05-25 22:15:21.250 145 12617.23 125.97 54916.82 88888.00 2013-05-25 22:15:21.375 145 12617.30 126.00 54916.82 88888.00 2013-05-25 22:15:21.500 145 12617.38 126.05 54916.85 88888.00 2013-05-25 22:15:21.625 145 12617.38 126.05 54916.82 88888.00 2013-05-25 22:15:21.750 145 12617.33 126.05 54916.82 88888.00 2013-05-25 22:15:21.875 145 12617.33 126.05 54916.82 88888.00 2013-05-25 22:15:22.000 145 12617.30 126.10 54916.85 88888.00 2013-05-25 22:15:22.125 145 12617.30 126.17 54916.88 88888.00 2013-05-25 22:15:22.250 145 12617.38 126.15 54916.85 88888.00 2013-05-25 22:15:22.375 145 12617.50 126.17 54916.82 88888.00 2013-05-25 22:15:22.500 145 12617.52 126.20 54916.85 88888.00 2013-05-25 22:15:22.625 145 12617.52 126.28 54916.85 88888.00 2013-05-25 22:15:22.750 145 12617.48 126.22 54916.80 88888.00 2013-05-25 22:15:22.875 145 12617.48 126.20 54916.78 88888.00 2013-05-25 22:15:23.000 145 12617.42 126.20 54916.78 88888.00 2013-05-25 22:15:23.125 145 12617.42 126.25 54916.80 88888.00 2013-05-25 22:15:23.250 145 12617.52 126.33 54916.85 88888.00 2013-05-25 22:15:23.375 145 12617.58 126.35 54916.82 88888.00 2013-05-25 22:15:23.500 145 12617.55 126.35 54916.78 88888.00 2013-05-25 22:15:23.625 145 12617.48 126.33 54916.78 88888.00 2013-05-25 22:15:23.750 145 12617.48 126.33 54916.75 88888.00 2013-05-25 22:15:23.875 145 12617.55 126.40 54916.75 88888.00 2013-05-25 22:15:24.000 145 12617.62 126.47 54916.78 88888.00 2013-05-25 22:15:24.125 145 12617.70 126.45 54916.72 88888.00 2013-05-25 22:15:24.250 145 12617.65 126.45 54916.72 88888.00 2013-05-25 22:15:24.375 145 12617.70 126.47 54916.72 88888.00 2013-05-25 22:15:24.500 145 12617.83 126.47 54916.72 88888.00 2013-05-25 22:15:24.625 145 12617.85 126.47 54916.75 88888.00 2013-05-25 22:15:24.750 145 12617.85 126.55 54916.78 88888.00 2013-05-25 22:15:24.875 145 12617.88 126.55 54916.75 88888.00 2013-05-25 22:15:25.000 145 12617.88 126.55 54916.72 88888.00 2013-05-25 22:15:25.125 145 12617.85 126.55 54916.70 88888.00 2013-05-25 22:15:25.250 145 12617.95 126.58 54916.70 88888.00 2013-05-25 22:15:25.375 145 12617.98 126.62 54916.70 88888.00 2013-05-25 22:15:25.500 145 12617.92 126.67 54916.70 88888.00 2013-05-25 22:15:25.625 145 12617.85 126.62 54916.68 88888.00 2013-05-25 22:15:25.750 145 12617.85 126.60 54916.68 88888.00 2013-05-25 22:15:25.875 145 12617.90 126.62 54916.65 88888.00 2013-05-25 22:15:26.000 145 12617.88 126.62 54916.65 88888.00 2013-05-25 22:15:26.125 145 12617.83 126.65 54916.68 88888.00 2013-05-25 22:15:26.250 145 12617.83 126.62 54916.65 88888.00 2013-05-25 22:15:26.375 145 12617.90 126.70 54916.68 88888.00 2013-05-25 22:15:26.500 145 12618.00 126.75 54916.68 88888.00 2013-05-25 22:15:26.625 145 12618.02 126.78 54916.70 88888.00 2013-05-25 22:15:26.750 145 12618.05 126.80 54916.70 88888.00 2013-05-25 22:15:26.875 145 12618.02 126.72 54916.65 88888.00 2013-05-25 22:15:27.000 145 12618.00 126.67 54916.60 88888.00 2013-05-25 22:15:27.125 145 12618.00 126.75 54916.60 88888.00 2013-05-25 22:15:27.250 145 12618.00 126.75 54916.60 88888.00 2013-05-25 22:15:27.375 145 12618.08 126.80 54916.62 88888.00 2013-05-25 22:15:27.500 145 12618.10 126.80 54916.62 88888.00 2013-05-25 22:15:27.625 145 12618.05 126.78 54916.60 88888.00 2013-05-25 22:15:27.750 145 12618.00 126.75 54916.57 88888.00 2013-05-25 22:15:27.875 145 12618.00 126.75 54916.57 88888.00 2013-05-25 22:15:28.000 145 12618.02 126.70 54916.55 88888.00 2013-05-25 22:15:28.125 145 12618.05 126.65 54916.50 88888.00 2013-05-25 22:15:28.250 145 12618.10 126.72 54916.55 88888.00 2013-05-25 22:15:28.375 145 12618.12 126.78 54916.57 88888.00 2013-05-25 22:15:28.500 145 12618.15 126.80 54916.60 88888.00 2013-05-25 22:15:28.625 145 12618.17 126.78 54916.57 88888.00 2013-05-25 22:15:28.750 145 12618.17 126.75 54916.50 88888.00 2013-05-25 22:15:28.875 145 12618.12 126.78 54916.55 88888.00 2013-05-25 22:15:29.000 145 12618.12 126.80 54916.57 88888.00 2013-05-25 22:15:29.125 145 12618.15 126.78 54916.55 88888.00 2013-05-25 22:15:29.250 145 12618.17 126.83 54916.55 88888.00 2013-05-25 22:15:29.375 145 12618.27 126.85 54916.60 88888.00 2013-05-25 22:15:29.500 145 12618.25 126.85 54916.60 88888.00 2013-05-25 22:15:29.625 145 12618.20 126.80 54916.57 88888.00 2013-05-25 22:15:29.750 145 12618.23 126.85 54916.57 88888.00 2013-05-25 22:15:29.875 145 12618.27 126.88 54916.60 88888.00 2013-05-25 22:15:30.000 145 12618.27 126.80 54916.55 88888.00 2013-05-25 22:15:30.125 145 12618.27 126.80 54916.60 88888.00 2013-05-25 22:15:30.250 145 12618.27 126.83 54916.62 88888.00 2013-05-25 22:15:30.375 145 12618.30 126.85 54916.62 88888.00 2013-05-25 22:15:30.500 145 12618.27 126.80 54916.60 88888.00 2013-05-25 22:15:30.625 145 12618.27 126.78 54916.55 88888.00 2013-05-25 22:15:30.750 145 12618.27 126.83 54916.62 88888.00 2013-05-25 22:15:30.875 145 12618.30 126.85 54916.62 88888.00 2013-05-25 22:15:31.000 145 12618.38 126.88 54916.62 88888.00 2013-05-25 22:15:31.125 145 12618.38 126.85 54916.62 88888.00 2013-05-25 22:15:31.250 145 12618.30 126.80 54916.60 88888.00 2013-05-25 22:15:31.375 145 12618.30 126.83 54916.57 88888.00 2013-05-25 22:15:31.500 145 12618.35 126.78 54916.60 88888.00 2013-05-25 22:15:31.625 145 12618.42 126.80 54916.57 88888.00 2013-05-25 22:15:31.750 145 12618.48 126.78 54916.60 88888.00 2013-05-25 22:15:31.875 145 12618.52 126.80 54916.62 88888.00 2013-05-25 22:15:32.000 145 12618.50 126.78 54916.62 88888.00 2013-05-25 22:15:32.125 145 12618.50 126.78 54916.57 88888.00 2013-05-25 22:15:32.250 145 12618.52 126.78 54916.60 88888.00 2013-05-25 22:15:32.375 145 12618.60 126.78 54916.57 88888.00 2013-05-25 22:15:32.500 145 12618.58 126.75 54916.62 88888.00 2013-05-25 22:15:32.625 145 12618.58 126.75 54916.68 88888.00 2013-05-25 22:15:32.750 145 12618.55 126.75 54916.65 88888.00 2013-05-25 22:15:32.875 145 12618.62 126.75 54916.65 88888.00 2013-05-25 22:15:33.000 145 12618.60 126.70 54916.55 88888.00 2013-05-25 22:15:33.125 145 12618.58 126.70 54916.57 88888.00 2013-05-25 22:15:33.250 145 12618.62 126.67 54916.60 88888.00 2013-05-25 22:15:33.375 145 12618.70 126.70 54916.62 88888.00 2013-05-25 22:15:33.500 145 12618.65 126.65 54916.57 88888.00 2013-05-25 22:15:33.625 145 12618.62 126.62 54916.62 88888.00 2013-05-25 22:15:33.750 145 12618.65 126.65 54916.65 88888.00 2013-05-25 22:15:33.875 145 12618.67 126.62 54916.65 88888.00 2013-05-25 22:15:34.000 145 12618.73 126.58 54916.57 88888.00 2013-05-25 22:15:34.125 145 12618.77 126.58 54916.62 88888.00 2013-05-25 22:15:34.250 145 12618.77 126.62 54916.68 88888.00 2013-05-25 22:15:34.375 145 12618.77 126.60 54916.68 88888.00 2013-05-25 22:15:34.500 145 12618.80 126.55 54916.65 88888.00 2013-05-25 22:15:34.625 145 12618.80 126.50 54916.62 88888.00 2013-05-25 22:15:34.750 145 12618.77 126.50 54916.62 88888.00 2013-05-25 22:15:34.875 145 12618.73 126.45 54916.57 88888.00 2013-05-25 22:15:35.000 145 12618.75 126.42 54916.57 88888.00 2013-05-25 22:15:35.125 145 12618.83 126.40 54916.57 88888.00 2013-05-25 22:15:35.250 145 12618.88 126.42 54916.65 88888.00 2013-05-25 22:15:35.375 145 12618.95 126.45 54916.68 88888.00 2013-05-25 22:15:35.500 145 12618.92 126.45 54916.68 88888.00 2013-05-25 22:15:35.625 145 12618.92 126.40 54916.60 88888.00 2013-05-25 22:15:35.750 145 12618.92 126.30 54916.57 88888.00 2013-05-25 22:15:35.875 145 12618.98 126.33 54916.60 88888.00 2013-05-25 22:15:36.000 145 12619.02 126.33 54916.60 88888.00 2013-05-25 22:15:36.125 145 12619.02 126.25 54916.62 88888.00 2013-05-25 22:15:36.250 145 12619.02 126.25 54916.57 88888.00 2013-05-25 22:15:36.375 145 12619.10 126.22 54916.55 88888.00 2013-05-25 22:15:36.500 145 12619.12 126.20 54916.55 88888.00 2013-05-25 22:15:36.625 145 12619.12 126.22 54916.57 88888.00 2013-05-25 22:15:36.750 145 12619.15 126.22 54916.55 88888.00 2013-05-25 22:15:36.875 145 12619.17 126.17 54916.50 88888.00 2013-05-25 22:15:37.000 145 12619.17 126.20 54916.50 88888.00 2013-05-25 22:15:37.125 145 12619.12 126.17 54916.53 88888.00 2013-05-25 22:15:37.250 145 12619.10 126.17 54916.50 88888.00 2013-05-25 22:15:37.375 145 12619.12 126.15 54916.47 88888.00 2013-05-25 22:15:37.500 145 12619.17 126.12 54916.45 88888.00 2013-05-25 22:15:37.625 145 12619.25 126.10 54916.43 88888.00 2013-05-25 22:15:37.750 145 12619.25 126.10 54916.45 88888.00 2013-05-25 22:15:37.875 145 12619.25 126.08 54916.45 88888.00 2013-05-25 22:15:38.000 145 12619.35 126.10 54916.45 88888.00 2013-05-25 22:15:38.125 145 12619.40 126.12 54916.45 88888.00 2013-05-25 22:15:38.250 145 12619.33 126.08 54916.45 88888.00 2013-05-25 22:15:38.375 145 12619.30 126.08 54916.43 88888.00 2013-05-25 22:15:38.500 145 12619.27 126.08 54916.43 88888.00 2013-05-25 22:15:38.625 145 12619.23 126.05 54916.45 88888.00 2013-05-25 22:15:38.750 145 12619.23 126.00 54916.43 88888.00 2013-05-25 22:15:38.875 145 12619.17 125.92 54916.35 88888.00 2013-05-25 22:15:39.000 145 12619.12 125.90 54916.35 88888.00 2013-05-25 22:15:39.125 145 12619.17 125.95 54916.38 88888.00 2013-05-25 22:15:39.250 145 12619.23 125.95 54916.35 88888.00 2013-05-25 22:15:39.375 145 12619.30 125.97 54916.40 88888.00 2013-05-25 22:15:39.500 145 12619.33 125.92 54916.35 88888.00 2013-05-25 22:15:39.625 145 12619.23 125.85 54916.35 88888.00 2013-05-25 22:15:39.750 145 12619.10 125.80 54916.32 88888.00 2013-05-25 22:15:39.875 145 12619.12 125.78 54916.35 88888.00 2013-05-25 22:15:40.000 145 12619.10 125.80 54916.32 88888.00 2013-05-25 22:15:40.125 145 12619.05 125.85 54916.32 88888.00 2013-05-25 22:15:40.250 145 12619.02 125.75 54916.30 88888.00 2013-05-25 22:15:40.375 145 12619.05 125.72 54916.28 88888.00 2013-05-25 22:15:40.500 145 12619.10 125.72 54916.35 88888.00 2013-05-25 22:15:40.625 145 12619.10 125.72 54916.35 88888.00 2013-05-25 22:15:40.750 145 12619.10 125.70 54916.30 88888.00 2013-05-25 22:15:40.875 145 12618.98 125.62 54916.28 88888.00 2013-05-25 22:15:41.000 145 12618.92 125.60 54916.28 88888.00 2013-05-25 22:15:41.125 145 12618.98 125.62 54916.25 88888.00 2013-05-25 22:15:41.250 145 12618.95 125.60 54916.22 88888.00 2013-05-25 22:15:41.375 145 12618.95 125.60 54916.22 88888.00 2013-05-25 22:15:41.500 145 12618.95 125.58 54916.22 88888.00 2013-05-25 22:15:41.625 145 12618.90 125.58 54916.22 88888.00 2013-05-25 22:15:41.750 145 12618.85 125.58 54916.22 88888.00 2013-05-25 22:15:41.875 145 12618.80 125.58 54916.22 88888.00 2013-05-25 22:15:42.000 145 12618.75 125.50 54916.15 88888.00 2013-05-25 22:15:42.125 145 12618.70 125.45 54916.15 88888.00 2013-05-25 22:15:42.250 145 12618.67 125.45 54916.15 88888.00 2013-05-25 22:15:42.375 145 12618.75 125.50 54916.18 88888.00 2013-05-25 22:15:42.500 145 12618.67 125.50 54916.18 88888.00 2013-05-25 22:15:42.625 145 12618.50 125.42 54916.15 88888.00 2013-05-25 22:15:42.750 145 12618.48 125.42 54916.12 88888.00 2013-05-25 22:15:42.875 145 12618.58 125.47 54916.12 88888.00 2013-05-25 22:15:43.000 145 12618.65 125.42 54916.12 88888.00 2013-05-25 22:15:43.125 145 12618.62 125.38 54916.12 88888.00 2013-05-25 22:15:43.250 145 12618.52 125.30 54916.12 88888.00 2013-05-25 22:15:43.375 145 12618.48 125.35 54916.10 88888.00 2013-05-25 22:15:43.500 145 12618.45 125.33 54916.05 88888.00 2013-05-25 22:15:43.625 145 12618.38 125.30 54916.03 88888.00 2013-05-25 22:15:43.750 145 12618.35 125.28 54916.00 88888.00 2013-05-25 22:15:43.875 145 12618.38 125.28 54916.00 88888.00 2013-05-25 22:15:44.000 145 12618.38 125.28 54916.03 88888.00 2013-05-25 22:15:44.125 145 12618.30 125.20 54916.00 88888.00 2013-05-25 22:15:44.250 145 12618.27 125.15 54915.97 88888.00 2013-05-25 22:15:44.375 145 12618.23 125.15 54915.93 88888.00 2013-05-25 22:15:44.500 145 12618.17 125.15 54915.95 88888.00 2013-05-25 22:15:44.625 145 12618.08 125.12 54915.95 88888.00 2013-05-25 22:15:44.750 145 12618.10 125.12 54915.93 88888.00 2013-05-25 22:15:44.875 145 12618.10 125.10 54915.90 88888.00 2013-05-25 22:15:45.000 145 12618.08 125.10 54915.90 88888.00 2013-05-25 22:15:45.125 145 12618.02 125.10 54915.95 88888.00 2013-05-25 22:15:45.250 145 12617.98 125.10 54915.97 88888.00 2013-05-25 22:15:45.375 145 12617.92 125.05 54915.95 88888.00 2013-05-25 22:15:45.500 145 12617.83 124.97 54915.93 88888.00 2013-05-25 22:15:45.625 145 12617.75 124.92 54915.90 88888.00 2013-05-25 22:15:45.750 145 12617.75 124.92 54915.88 88888.00 2013-05-25 22:15:45.875 145 12617.73 124.92 54915.90 88888.00 2013-05-25 22:15:46.000 145 12617.77 124.92 54915.88 88888.00 2013-05-25 22:15:46.125 145 12617.75 124.90 54915.88 88888.00 2013-05-25 22:15:46.250 145 12617.65 124.88 54915.85 88888.00 2013-05-25 22:15:46.375 145 12617.62 124.88 54915.88 88888.00 2013-05-25 22:15:46.500 145 12617.62 124.85 54915.88 88888.00 2013-05-25 22:15:46.625 145 12617.62 124.83 54915.85 88888.00 2013-05-25 22:15:46.750 145 12617.58 124.80 54915.82 88888.00 2013-05-25 22:15:46.875 145 12617.55 124.78 54915.78 88888.00 2013-05-25 22:15:47.000 145 12617.52 124.72 54915.75 88888.00 2013-05-25 22:15:47.125 145 12617.48 124.70 54915.78 88888.00 2013-05-25 22:15:47.250 145 12617.38 124.62 54915.72 88888.00 2013-05-25 22:15:47.375 145 12617.35 124.62 54915.70 88888.00 2013-05-25 22:15:47.500 145 12617.38 124.62 54915.70 88888.00 2013-05-25 22:15:47.625 145 12617.33 124.62 54915.70 88888.00 2013-05-25 22:15:47.750 145 12617.25 124.60 54915.68 88888.00 2013-05-25 22:15:47.875 145 12617.23 124.62 54915.70 88888.00 2013-05-25 22:15:48.000 145 12617.20 124.58 54915.68 88888.00 2013-05-25 22:15:48.125 145 12617.20 124.55 54915.70 88888.00 2013-05-25 22:15:48.250 145 12617.20 124.53 54915.68 88888.00 2013-05-25 22:15:48.375 145 12617.12 124.47 54915.68 88888.00 2013-05-25 22:15:48.500 145 12617.05 124.47 54915.62 88888.00 2013-05-25 22:15:48.625 145 12617.10 124.47 54915.65 88888.00 2013-05-25 22:15:48.750 145 12617.15 124.42 54915.62 88888.00 2013-05-25 22:15:48.875 145 12617.17 124.40 54915.60 88888.00 2013-05-25 22:15:49.000 145 12617.23 124.40 54915.60 88888.00 2013-05-25 22:15:49.125 145 12617.15 124.38 54915.57 88888.00 2013-05-25 22:15:49.250 145 12617.10 124.33 54915.55 88888.00 2013-05-25 22:15:49.375 145 12617.02 124.30 54915.57 88888.00 2013-05-25 22:15:49.500 145 12616.98 124.35 54915.60 88888.00 2013-05-25 22:15:49.625 145 12616.92 124.30 54915.57 88888.00 2013-05-25 22:15:49.750 145 12616.85 124.30 54915.53 88888.00 2013-05-25 22:15:49.875 145 12616.90 124.28 54915.53 88888.00 2013-05-25 22:15:50.000 145 12616.88 124.28 54915.50 88888.00 2013-05-25 22:15:50.125 145 12616.80 124.28 54915.50 88888.00 2013-05-25 22:15:50.250 145 12616.70 124.25 54915.45 88888.00 2013-05-25 22:15:50.375 145 12616.65 124.20 54915.43 88888.00 2013-05-25 22:15:50.500 145 12616.60 124.15 54915.40 88888.00 2013-05-25 22:15:50.625 145 12616.62 124.17 54915.40 88888.00 2013-05-25 22:15:50.750 145 12616.65 124.22 54915.40 88888.00 2013-05-25 22:15:50.875 145 12616.65 124.22 54915.38 88888.00 2013-05-25 22:15:51.000 145 12616.67 124.25 54915.40 88888.00 2013-05-25 22:15:51.125 145 12616.67 124.22 54915.38 88888.00 2013-05-25 22:15:51.250 145 12616.65 124.22 54915.38 88888.00 2013-05-25 22:15:51.375 145 12616.65 124.22 54915.38 88888.00 2013-05-25 22:15:51.500 145 12616.62 124.22 54915.32 88888.00 2013-05-25 22:15:51.625 145 12616.65 124.22 54915.30 88888.00 2013-05-25 22:15:51.750 145 12616.65 124.25 54915.28 88888.00 2013-05-25 22:15:51.875 145 12616.67 124.25 54915.28 88888.00 2013-05-25 22:15:52.000 145 12616.65 124.28 54915.28 88888.00 2013-05-25 22:15:52.125 145 12616.62 124.28 54915.28 88888.00 2013-05-25 22:15:52.250 145 12616.60 124.30 54915.25 88888.00 2013-05-25 22:15:52.375 145 12616.55 124.25 54915.18 88888.00 2013-05-25 22:15:52.500 145 12616.52 124.20 54915.12 88888.00 2013-05-25 22:15:52.625 145 12616.52 124.30 54915.18 88888.00 2013-05-25 22:15:52.750 145 12616.55 124.38 54915.18 88888.00 2013-05-25 22:15:52.875 145 12616.52 124.40 54915.15 88888.00 2013-05-25 22:15:53.000 145 12616.55 124.42 54915.12 88888.00 2013-05-25 22:15:53.125 145 12616.55 124.42 54915.07 88888.00 2013-05-25 22:15:53.250 145 12616.58 124.42 54915.05 88888.00 2013-05-25 22:15:53.375 145 12616.52 124.45 54915.05 88888.00 2013-05-25 22:15:53.500 145 12616.55 124.53 54915.05 88888.00 2013-05-25 22:15:53.625 145 12616.62 124.58 54915.07 88888.00 2013-05-25 22:15:53.750 145 12616.67 124.62 54915.03 88888.00 2013-05-25 22:15:53.875 145 12616.65 124.62 54914.97 88888.00 2013-05-25 22:15:54.000 145 12616.58 124.62 54914.93 88888.00 2013-05-25 22:15:54.125 145 12616.55 124.62 54914.93 88888.00 2013-05-25 22:15:54.250 145 12616.60 124.70 54914.90 88888.00 2013-05-25 22:15:54.375 145 12616.67 124.83 54914.93 88888.00 2013-05-25 22:15:54.500 145 12616.67 124.85 54914.90 88888.00 2013-05-25 22:15:54.625 145 12616.67 124.90 54914.90 88888.00 2013-05-25 22:15:54.750 145 12616.67 124.90 54914.85 88888.00 2013-05-25 22:15:54.875 145 12616.67 124.85 54914.78 88888.00 2013-05-25 22:15:55.000 145 12616.73 124.92 54914.75 88888.00 2013-05-25 22:15:55.125 145 12616.75 125.05 54914.78 88888.00 2013-05-25 22:15:55.250 145 12616.75 125.08 54914.72 88888.00 2013-05-25 22:15:55.375 145 12616.77 125.10 54914.70 88888.00 2013-05-25 22:15:55.500 145 12616.77 125.17 54914.68 88888.00 2013-05-25 22:15:55.625 145 12616.88 125.25 54914.68 88888.00 2013-05-25 22:15:55.750 145 12616.90 125.30 54914.65 88888.00 2013-05-25 22:15:55.875 145 12616.85 125.38 54914.62 88888.00 2013-05-25 22:15:56.000 145 12616.85 125.42 54914.60 88888.00 2013-05-25 22:15:56.125 145 12616.95 125.47 54914.60 88888.00 2013-05-25 22:15:56.250 145 12616.95 125.55 54914.55 88888.00 2013-05-25 22:15:56.375 145 12616.90 125.55 54914.50 88888.00 2013-05-25 22:15:56.500 145 12616.88 125.58 54914.45 88888.00 2013-05-25 22:15:56.625 145 12616.95 125.62 54914.45 88888.00 2013-05-25 22:15:56.750 145 12616.98 125.72 54914.43 88888.00 2013-05-25 22:15:56.875 145 12616.98 125.75 54914.43 88888.00 2013-05-25 22:15:57.000 145 12617.00 125.80 54914.40 88888.00 2013-05-25 22:15:57.125 145 12616.98 125.90 54914.40 88888.00 2013-05-25 22:15:57.250 145 12616.92 125.97 54914.38 88888.00 2013-05-25 22:15:57.375 145 12616.98 126.03 54914.32 88888.00 2013-05-25 22:15:57.500 145 12617.05 126.10 54914.32 88888.00 2013-05-25 22:15:57.625 145 12617.12 126.20 54914.32 88888.00 2013-05-25 22:15:57.750 145 12617.17 126.28 54914.35 88888.00 2013-05-25 22:15:57.875 145 12617.15 126.33 54914.32 88888.00 2013-05-25 22:15:58.000 145 12617.12 126.38 54914.25 88888.00 2013-05-25 22:15:58.125 145 12617.10 126.40 54914.25 88888.00 2013-05-25 22:15:58.250 145 12617.15 126.50 54914.22 88888.00 2013-05-25 22:15:58.375 145 12617.15 126.62 54914.25 88888.00 2013-05-25 22:15:58.500 145 12617.17 126.72 54914.22 88888.00 2013-05-25 22:15:58.625 145 12617.17 126.70 54914.15 88888.00 2013-05-25 22:15:58.750 145 12617.25 126.78 54914.12 88888.00 2013-05-25 22:15:58.875 145 12617.27 126.85 54914.12 88888.00 2013-05-25 22:15:59.000 145 12617.27 126.95 54914.10 88888.00 2013-05-25 22:15:59.125 145 12617.35 127.03 54914.10 88888.00 2013-05-25 22:15:59.250 145 12617.30 127.10 54914.10 88888.00 2013-05-25 22:15:59.375 145 12617.30 127.17 54914.07 88888.00 2013-05-25 22:15:59.500 145 12617.33 127.20 54914.05 88888.00 2013-05-25 22:15:59.625 145 12617.35 127.33 54914.05 88888.00 2013-05-25 22:15:59.750 145 12617.30 127.38 54914.00 88888.00 2013-05-25 22:15:59.875 145 12617.30 127.40 54913.97 88888.00 2013-05-25 22:16:00.000 145 12617.35 127.45 54913.93 88888.00 2013-05-25 22:16:00.125 145 12617.40 127.55 54913.93 88888.00 2013-05-25 22:16:00.250 145 12617.38 127.65 54913.95 88888.00 2013-05-25 22:16:00.375 145 12617.38 127.67 54913.90 88888.00 2013-05-25 22:16:00.500 145 12617.35 127.78 54913.93 88888.00 2013-05-25 22:16:00.625 145 12617.33 127.90 54913.93 88888.00 2013-05-25 22:16:00.750 145 12617.35 127.95 54913.90 88888.00 2013-05-25 22:16:00.875 145 12617.38 127.97 54913.88 88888.00 2013-05-25 22:16:01.000 145 12617.33 128.03 54913.88 88888.00 2013-05-25 22:16:01.125 145 12617.25 128.10 54913.88 88888.00 2013-05-25 22:16:01.250 145 12617.25 128.12 54913.82 88888.00 2013-05-25 22:16:01.375 145 12617.27 128.12 54913.80 88888.00 2013-05-25 22:16:01.500 145 12617.30 128.18 54913.82 88888.00 2013-05-25 22:16:01.625 145 12617.35 128.32 54913.88 88888.00 2013-05-25 22:16:01.750 145 12617.38 128.38 54913.88 88888.00 2013-05-25 22:16:01.875 145 12617.33 128.40 54913.85 88888.00 2013-05-25 22:16:02.000 145 12617.23 128.43 54913.82 88888.00 2013-05-25 22:16:02.125 145 12617.15 128.40 54913.80 88888.00 2013-05-25 22:16:02.250 145 12617.15 128.47 54913.78 88888.00 2013-05-25 22:16:02.375 145 12617.23 128.53 54913.78 88888.00 2013-05-25 22:16:02.500 145 12617.17 128.50 54913.75 88888.00 2013-05-25 22:16:02.625 145 12617.15 128.55 54913.75 88888.00 2013-05-25 22:16:02.750 145 12617.15 128.62 54913.80 88888.00 2013-05-25 22:16:02.875 145 12617.10 128.65 54913.80 88888.00 2013-05-25 22:16:03.000 145 12617.08 128.70 54913.78 88888.00 2013-05-25 22:16:03.125 145 12617.12 128.75 54913.80 88888.00 2013-05-25 22:16:03.250 145 12617.10 128.75 54913.80 88888.00 2013-05-25 22:16:03.375 145 12617.05 128.82 54913.78 88888.00 2013-05-25 22:16:03.500 145 12617.05 128.85 54913.80 88888.00 2013-05-25 22:16:03.625 145 12617.05 128.85 54913.80 88888.00 2013-05-25 22:16:03.750 145 12617.02 128.80 54913.78 88888.00 2013-05-25 22:16:03.875 145 12617.00 128.82 54913.78 88888.00 2013-05-25 22:16:04.000 145 12617.02 128.85 54913.75 88888.00 2013-05-25 22:16:04.125 145 12617.02 128.90 54913.80 88888.00 2013-05-25 22:16:04.250 145 12617.02 128.93 54913.80 88888.00 2013-05-25 22:16:04.375 145 12617.00 128.95 54913.80 88888.00 2013-05-25 22:16:04.500 145 12616.95 128.93 54913.78 88888.00 2013-05-25 22:16:04.625 145 12616.90 129.00 54913.80 88888.00 2013-05-25 22:16:04.750 145 12616.88 129.00 54913.78 88888.00 2013-05-25 22:16:04.875 145 12616.88 129.03 54913.80 88888.00 2013-05-25 22:16:05.000 145 12616.90 129.03 54913.78 88888.00 2013-05-25 22:16:05.125 145 12616.88 129.03 54913.80 88888.00 2013-05-25 22:16:05.250 145 12616.85 129.03 54913.80 88888.00 2013-05-25 22:16:05.375 145 12616.85 129.05 54913.78 88888.00 2013-05-25 22:16:05.500 145 12616.92 129.12 54913.82 88888.00 2013-05-25 22:16:05.625 145 12617.02 129.12 54913.88 88888.00 2013-05-25 22:16:05.750 145 12617.00 129.10 54913.88 88888.00 2013-05-25 22:16:05.875 145 12616.92 129.10 54913.85 88888.00 2013-05-25 22:16:06.000 145 12616.90 129.07 54913.85 88888.00 2013-05-25 22:16:06.125 145 12616.92 129.07 54913.85 88888.00 2013-05-25 22:16:06.250 145 12616.92 129.07 54913.88 88888.00 2013-05-25 22:16:06.375 145 12616.95 129.05 54913.88 88888.00 2013-05-25 22:16:06.500 145 12616.95 129.10 54913.88 88888.00 2013-05-25 22:16:06.625 145 12616.85 128.97 54913.82 88888.00 2013-05-25 22:16:06.750 145 12616.83 129.00 54913.88 88888.00 2013-05-25 22:16:06.875 145 12616.85 129.03 54913.93 88888.00 2013-05-25 22:16:07.000 145 12616.83 129.03 54913.90 88888.00 2013-05-25 22:16:07.125 145 12616.83 129.00 54913.95 88888.00 2013-05-25 22:16:07.250 145 12616.80 128.93 54913.93 88888.00 2013-05-25 22:16:07.375 145 12616.77 128.93 54914.00 88888.00 2013-05-25 22:16:07.500 145 12616.77 128.95 54914.03 88888.00 2013-05-25 22:16:07.625 145 12616.70 128.90 54913.93 88888.00 2013-05-25 22:16:07.750 145 12616.62 128.82 54913.88 88888.00 2013-05-25 22:16:07.875 145 12616.70 128.82 54913.95 88888.00 2013-05-25 22:16:08.000 145 12616.73 128.85 54914.00 88888.00 2013-05-25 22:16:08.125 145 12616.65 128.82 54914.00 88888.00 2013-05-25 22:16:08.250 145 12616.58 128.80 54914.00 88888.00 2013-05-25 22:16:08.375 145 12616.60 128.82 54914.05 88888.00 2013-05-25 22:16:08.500 145 12616.60 128.82 54914.03 88888.00 2013-05-25 22:16:08.625 145 12616.58 128.75 54914.03 88888.00 2013-05-25 22:16:08.750 145 12616.50 128.70 54914.00 88888.00 2013-05-25 22:16:08.875 145 12616.42 128.60 54914.00 88888.00 2013-05-25 22:16:09.000 145 12616.38 128.60 54914.00 88888.00 2013-05-25 22:16:09.125 145 12616.38 128.57 54914.05 88888.00 2013-05-25 22:16:09.250 145 12616.35 128.57 54914.10 88888.00 2013-05-25 22:16:09.375 145 12616.38 128.55 54914.07 88888.00 2013-05-25 22:16:09.500 145 12616.38 128.55 54914.07 88888.00 2013-05-25 22:16:09.625 145 12616.30 128.53 54914.12 88888.00 2013-05-25 22:16:09.750 145 12616.27 128.47 54914.10 88888.00 2013-05-25 22:16:09.875 145 12616.23 128.45 54914.12 88888.00 2013-05-25 22:16:10.000 145 12616.23 128.45 54914.15 88888.00 2013-05-25 22:16:10.125 145 12616.23 128.50 54914.20 88888.00 2013-05-25 22:16:10.250 145 12616.17 128.45 54914.20 88888.00 2013-05-25 22:16:10.375 145 12616.17 128.40 54914.18 88888.00 2013-05-25 22:16:10.500 145 12616.15 128.30 54914.15 88888.00 2013-05-25 22:16:10.625 145 12616.10 128.30 54914.20 88888.00 2013-05-25 22:16:10.750 145 12616.10 128.30 54914.25 88888.00 2013-05-25 22:16:10.875 145 12616.08 128.30 54914.25 88888.00 2013-05-25 22:16:11.000 145 12616.02 128.25 54914.25 88888.00 2013-05-25 22:16:11.125 145 12616.00 128.20 54914.25 88888.00 2013-05-25 22:16:11.250 145 12615.95 128.15 54914.25 88888.00 2013-05-25 22:16:11.375 145 12615.92 128.18 54914.28 88888.00 2013-05-25 22:16:11.500 145 12615.92 128.12 54914.28 88888.00 2013-05-25 22:16:11.625 145 12615.83 128.07 54914.25 88888.00 2013-05-25 22:16:11.750 145 12615.77 128.05 54914.25 88888.00 2013-05-25 22:16:11.875 145 12615.75 128.03 54914.30 88888.00 2013-05-25 22:16:12.000 145 12615.80 128.05 54914.30 88888.00 2013-05-25 22:16:12.125 145 12615.80 128.03 54914.30 88888.00 2013-05-25 22:16:12.250 145 12615.77 128.00 54914.32 88888.00 2013-05-25 22:16:12.375 145 12615.75 128.00 54914.32 88888.00 2013-05-25 22:16:12.500 145 12615.75 127.95 54914.32 88888.00 2013-05-25 22:16:12.625 145 12615.70 127.90 54914.35 88888.00 2013-05-25 22:16:12.750 145 12615.65 127.92 54914.38 88888.00 2013-05-25 22:16:12.875 145 12615.70 127.90 54914.38 88888.00 2013-05-25 22:16:13.000 145 12615.70 127.85 54914.35 88888.00 2013-05-25 22:16:13.125 145 12615.70 127.83 54914.38 88888.00 2013-05-25 22:16:13.250 145 12615.62 127.80 54914.40 88888.00 2013-05-25 22:16:13.375 145 12615.60 127.80 54914.40 88888.00 2013-05-25 22:16:13.500 145 12615.45 127.75 54914.40 88888.00 2013-05-25 22:16:13.625 145 12615.42 127.72 54914.40 88888.00 2013-05-25 22:16:13.750 145 12615.48 127.72 54914.43 88888.00 2013-05-25 22:16:13.875 145 12615.45 127.72 54914.43 88888.00 2013-05-25 22:16:14.000 145 12615.45 127.70 54914.40 88888.00 2013-05-25 22:16:14.125 145 12615.42 127.67 54914.45 88888.00 2013-05-25 22:16:14.250 145 12615.38 127.67 54914.45 88888.00 2013-05-25 22:16:14.375 145 12615.35 127.60 54914.43 88888.00 2013-05-25 22:16:14.500 145 12615.35 127.62 54914.47 88888.00 2013-05-25 22:16:14.625 145 12615.33 127.58 54914.43 88888.00 2013-05-25 22:16:14.750 145 12615.25 127.58 54914.43 88888.00 2013-05-25 22:16:14.875 145 12615.25 127.58 54914.45 88888.00 2013-05-25 22:16:15.000 145 12615.25 127.58 54914.47 88888.00 2013-05-25 22:16:15.125 145 12615.27 127.58 54914.50 88888.00 2013-05-25 22:16:15.250 145 12615.23 127.58 54914.53 88888.00 2013-05-25 22:16:15.375 145 12615.15 127.60 54914.53 88888.00 2013-05-25 22:16:15.500 145 12615.12 127.55 54914.50 88888.00 2013-05-25 22:16:15.625 145 12615.15 127.53 54914.53 88888.00 2013-05-25 22:16:15.750 145 12615.17 127.53 54914.57 88888.00 2013-05-25 22:16:15.875 145 12615.12 127.50 54914.57 88888.00 2013-05-25 22:16:16.000 145 12615.08 127.50 54914.47 88888.00 2013-05-25 22:16:16.125 145 12615.10 127.50 54914.47 88888.00 2013-05-25 22:16:16.250 145 12615.08 127.55 54914.57 88888.00 2013-05-25 22:16:16.375 145 12615.10 127.55 54914.60 88888.00 2013-05-25 22:16:16.500 145 12615.05 127.50 54914.55 88888.00 2013-05-25 22:16:16.625 145 12615.00 127.47 54914.53 88888.00 2013-05-25 22:16:16.750 145 12614.98 127.45 54914.55 88888.00 2013-05-25 22:16:16.875 145 12614.95 127.47 54914.60 88888.00 2013-05-25 22:16:17.000 145 12614.92 127.53 54914.65 88888.00 2013-05-25 22:16:17.125 145 12614.92 127.53 54914.65 88888.00 2013-05-25 22:16:17.250 145 12614.92 127.42 54914.62 88888.00 2013-05-25 22:16:17.375 145 12614.85 127.45 54914.57 88888.00 2013-05-25 22:16:17.500 145 12614.80 127.47 54914.57 88888.00 2013-05-25 22:16:17.625 145 12614.85 127.53 54914.62 88888.00 2013-05-25 22:16:17.750 145 12614.80 127.50 54914.62 88888.00 2013-05-25 22:16:17.875 145 12614.73 127.47 54914.60 88888.00 2013-05-25 22:16:18.000 145 12614.67 127.47 54914.60 88888.00 2013-05-25 22:16:18.125 145 12614.62 127.50 54914.60 88888.00 2013-05-25 22:16:18.250 145 12614.62 127.50 54914.65 88888.00 2013-05-25 22:16:18.375 145 12614.60 127.50 54914.68 88888.00 2013-05-25 22:16:18.500 145 12614.55 127.53 54914.65 88888.00 2013-05-25 22:16:18.625 145 12614.55 127.55 54914.62 88888.00 2013-05-25 22:16:18.750 145 12614.52 127.58 54914.68 88888.00 2013-05-25 22:16:18.875 145 12614.50 127.58 54914.70 88888.00 2013-05-25 22:16:19.000 145 12614.48 127.58 54914.70 88888.00 2013-05-25 22:16:19.125 145 12614.42 127.53 54914.68 88888.00 2013-05-25 22:16:19.250 145 12614.42 127.55 54914.70 88888.00 2013-05-25 22:16:19.375 145 12614.42 127.58 54914.70 88888.00 2013-05-25 22:16:19.500 145 12614.38 127.60 54914.68 88888.00 2013-05-25 22:16:19.625 145 12614.40 127.58 54914.68 88888.00 2013-05-25 22:16:19.750 145 12614.35 127.53 54914.65 88888.00 2013-05-25 22:16:19.875 145 12614.27 127.60 54914.68 88888.00 2013-05-25 22:16:20.000 145 12614.23 127.62 54914.68 88888.00 2013-05-25 22:16:20.125 145 12614.25 127.67 54914.68 88888.00 2013-05-25 22:16:20.250 145 12614.20 127.70 54914.68 88888.00 2013-05-25 22:16:20.375 145 12614.17 127.78 54914.70 88888.00 2013-05-25 22:16:20.500 145 12614.08 127.80 54914.70 88888.00 2013-05-25 22:16:20.625 145 12613.98 127.78 54914.72 88888.00 2013-05-25 22:16:20.750 145 12613.95 127.75 54914.72 88888.00 2013-05-25 22:16:20.875 145 12613.90 127.72 54914.68 88888.00 2013-05-25 22:16:21.000 145 12613.88 127.78 54914.70 88888.00 2013-05-25 22:16:21.125 145 12613.95 127.83 54914.72 88888.00 2013-05-25 22:16:21.250 145 12613.92 127.83 54914.72 88888.00 2013-05-25 22:16:21.375 145 12613.83 127.90 54914.75 88888.00 2013-05-25 22:16:21.500 145 12613.77 127.97 54914.78 88888.00 2013-05-25 22:16:21.625 145 12613.75 128.00 54914.78 88888.00 2013-05-25 22:16:21.750 145 12613.70 128.00 54914.75 88888.00 2013-05-25 22:16:21.875 145 12613.70 128.00 54914.68 88888.00 2013-05-25 22:16:22.000 145 12613.67 128.00 54914.68 88888.00 2013-05-25 22:16:22.125 145 12613.65 128.05 54914.70 88888.00 2013-05-25 22:16:22.250 145 12613.67 128.10 54914.72 88888.00 2013-05-25 22:16:22.375 145 12613.62 128.12 54914.70 88888.00 2013-05-25 22:16:22.500 145 12613.52 128.12 54914.72 88888.00 2013-05-25 22:16:22.625 145 12613.50 128.12 54914.75 88888.00 2013-05-25 22:16:22.750 145 12613.52 128.22 54914.75 88888.00 2013-05-25 22:16:22.875 145 12613.42 128.22 54914.72 88888.00 2013-05-25 22:16:23.000 145 12613.38 128.25 54914.72 88888.00 2013-05-25 22:16:23.125 145 12613.35 128.22 54914.72 88888.00 2013-05-25 22:16:23.250 145 12613.33 128.28 54914.72 88888.00 2013-05-25 22:16:23.375 145 12613.30 128.32 54914.75 88888.00 2013-05-25 22:16:23.500 145 12613.23 128.35 54914.68 88888.00 2013-05-25 22:16:23.625 145 12613.15 128.38 54914.70 88888.00 2013-05-25 22:16:23.750 145 12613.08 128.40 54914.68 88888.00 2013-05-25 22:16:23.875 145 12613.00 128.40 54914.65 88888.00 2013-05-25 22:16:24.000 145 12612.95 128.40 54914.68 88888.00 2013-05-25 22:16:24.125 145 12612.95 128.53 54914.72 88888.00 2013-05-25 22:16:24.250 145 12612.90 128.53 54914.72 88888.00 2013-05-25 22:16:24.375 145 12612.80 128.53 54914.75 88888.00 2013-05-25 22:16:24.500 145 12612.75 128.57 54914.80 88888.00 2013-05-25 22:16:24.625 145 12612.77 128.65 54914.82 88888.00 2013-05-25 22:16:24.750 145 12612.70 128.65 54914.80 88888.00 2013-05-25 22:16:24.875 145 12612.60 128.65 54914.82 88888.00 2013-05-25 22:16:25.000 145 12612.55 128.72 54914.85 88888.00 2013-05-25 22:16:25.125 145 12612.52 128.70 54914.82 88888.00 2013-05-25 22:16:25.250 145 12612.40 128.68 54914.80 88888.00 2013-05-25 22:16:25.375 145 12612.38 128.78 54914.88 88888.00 2013-05-25 22:16:25.500 145 12612.42 128.80 54914.85 88888.00 2013-05-25 22:16:25.625 145 12612.42 128.80 54914.82 88888.00 2013-05-25 22:16:25.750 145 12612.33 128.78 54914.80 88888.00 2013-05-25 22:16:25.875 145 12612.25 128.82 54914.80 88888.00 2013-05-25 22:16:26.000 145 12612.17 128.85 54914.78 88888.00 2013-05-25 22:16:26.125 145 12612.12 128.82 54914.78 88888.00 2013-05-25 22:16:26.250 145 12612.05 128.78 54914.72 88888.00 2013-05-25 22:16:26.375 145 12612.02 128.80 54914.75 88888.00 2013-05-25 22:16:26.500 145 12612.02 128.90 54914.78 88888.00 2013-05-25 22:16:26.625 145 12612.05 129.00 54914.85 88888.00 2013-05-25 22:16:26.750 145 12612.00 129.05 54914.88 88888.00 2013-05-25 22:16:26.875 145 12611.92 129.00 54914.85 88888.00 2013-05-25 22:16:27.000 145 12611.88 128.97 54914.80 88888.00 2013-05-25 22:16:27.125 145 12611.80 129.00 54914.72 88888.00 2013-05-25 22:16:27.250 145 12611.67 129.07 54914.82 88888.00 2013-05-25 22:16:27.375 145 12611.70 129.18 54914.88 88888.00 2013-05-25 22:16:27.500 145 12611.67 129.20 54914.88 88888.00 2013-05-25 22:16:27.625 145 12611.60 129.18 54914.82 88888.00 2013-05-25 22:16:27.750 145 12611.55 129.12 54914.75 88888.00 2013-05-25 22:16:27.875 145 12611.60 129.20 54914.82 88888.00 2013-05-25 22:16:28.000 145 12611.58 129.25 54914.82 88888.00 2013-05-25 22:16:28.125 145 12611.48 129.28 54914.85 88888.00 2013-05-25 22:16:28.250 145 12611.42 129.28 54914.85 88888.00 2013-05-25 22:16:28.375 145 12611.40 129.25 54914.82 88888.00 2013-05-25 22:16:28.500 145 12611.27 129.28 54914.85 88888.00 2013-05-25 22:16:28.625 145 12611.25 129.35 54914.88 88888.00 2013-05-25 22:16:28.750 145 12611.25 129.38 54914.85 88888.00 2013-05-25 22:16:28.875 145 12611.20 129.40 54914.85 88888.00 2013-05-25 22:16:29.000 145 12611.17 129.43 54914.82 88888.00 2013-05-25 22:16:29.125 145 12611.15 129.47 54914.85 88888.00 2013-05-25 22:16:29.250 145 12611.05 129.47 54914.85 88888.00 2013-05-25 22:16:29.375 145 12611.02 129.50 54914.82 88888.00 2013-05-25 22:16:29.500 145 12611.02 129.53 54914.82 88888.00 2013-05-25 22:16:29.625 145 12611.00 129.60 54914.88 88888.00 2013-05-25 22:16:29.750 145 12610.88 129.57 54914.85 88888.00 2013-05-25 22:16:29.875 145 12610.83 129.62 54914.88 88888.00 2013-05-25 22:16:30.000 145 12610.77 129.62 54914.85 88888.00 2013-05-25 22:16:30.125 145 12610.73 129.62 54914.90 88888.00 2013-05-25 22:16:30.250 145 12610.73 129.68 54914.93 88888.00 2013-05-25 22:16:30.375 145 12610.65 129.70 54914.93 88888.00 2013-05-25 22:16:30.500 145 12610.55 129.72 54914.95 88888.00 2013-05-25 22:16:30.625 145 12610.45 129.75 54914.95 88888.00 2013-05-25 22:16:30.750 145 12610.40 129.80 54914.95 88888.00 2013-05-25 22:16:30.875 145 12610.35 129.78 54914.95 88888.00 2013-05-25 22:16:31.000 145 12610.30 129.80 54914.90 88888.00 2013-05-25 22:16:31.125 145 12610.25 129.85 54914.93 88888.00 2013-05-25 22:16:31.250 145 12610.20 129.82 54914.90 88888.00 2013-05-25 22:16:31.375 145 12610.15 129.85 54914.95 88888.00 2013-05-25 22:16:31.500 145 12610.08 129.90 54914.93 88888.00 2013-05-25 22:16:31.625 145 12610.05 129.93 54914.93 88888.00 2013-05-25 22:16:31.750 145 12610.02 130.00 54914.95 88888.00 2013-05-25 22:16:31.875 145 12610.00 130.00 54915.00 88888.00 2013-05-25 22:16:32.000 145 12609.92 130.03 54914.97 88888.00 2013-05-25 22:16:32.125 145 12609.83 130.07 54915.03 88888.00 2013-05-25 22:16:32.250 145 12609.77 130.07 54915.05 88888.00 2013-05-25 22:16:32.375 145 12609.75 130.12 54915.07 88888.00 2013-05-25 22:16:32.500 145 12609.65 130.15 54915.05 88888.00 2013-05-25 22:16:32.625 145 12609.60 130.18 54915.03 88888.00 2013-05-25 22:16:32.750 145 12609.58 130.10 54914.97 88888.00 2013-05-25 22:16:32.875 145 12609.55 130.07 54915.00 88888.00 2013-05-25 22:16:33.000 145 12609.52 130.18 54915.05 88888.00 2013-05-25 22:16:33.125 145 12609.52 130.25 54915.05 88888.00 2013-05-25 22:16:33.250 145 12609.50 130.25 54915.07 88888.00 2013-05-25 22:16:33.375 145 12609.42 130.25 54915.05 88888.00 2013-05-25 22:16:33.500 145 12609.40 130.28 54915.05 88888.00 2013-05-25 22:16:33.625 145 12609.38 130.30 54915.07 88888.00 2013-05-25 22:16:33.750 145 12609.35 130.28 54915.05 88888.00 2013-05-25 22:16:33.875 145 12609.38 130.35 54915.10 88888.00 2013-05-25 22:16:34.000 145 12609.38 130.43 54915.15 88888.00 2013-05-25 22:16:34.125 145 12609.30 130.38 54915.12 88888.00 2013-05-25 22:16:34.250 145 12609.23 130.38 54915.12 88888.00 2013-05-25 22:16:34.375 145 12609.23 130.40 54915.12 88888.00 2013-05-25 22:16:34.500 145 12609.15 130.40 54915.12 88888.00 2013-05-25 22:16:34.625 145 12609.10 130.45 54915.15 88888.00 2013-05-25 22:16:34.750 145 12609.08 130.45 54915.15 88888.00 2013-05-25 22:16:34.875 145 12609.02 130.43 54915.18 88888.00 2013-05-25 22:16:35.000 145 12609.00 130.47 54915.18 88888.00 2013-05-25 22:16:35.125 145 12609.00 130.47 54915.15 88888.00 2013-05-25 22:16:35.250 145 12609.00 130.50 54915.15 88888.00 2013-05-25 22:16:35.375 145 12609.00 130.53 54915.18 88888.00 2013-05-25 22:16:35.500 145 12608.95 130.53 54915.18 88888.00 2013-05-25 22:16:35.625 145 12608.88 130.57 54915.18 88888.00 2013-05-25 22:16:35.750 145 12608.88 130.60 54915.20 88888.00 2013-05-25 22:16:35.875 145 12608.83 130.55 54915.15 88888.00 2013-05-25 22:16:36.000 145 12608.77 130.57 54915.18 88888.00 2013-05-25 22:16:36.125 145 12608.70 130.60 54915.20 88888.00 2013-05-25 22:16:36.250 145 12608.70 130.68 54915.22 88888.00 2013-05-25 22:16:36.375 145 12608.65 130.68 54915.22 88888.00 2013-05-25 22:16:36.500 145 12608.60 130.68 54915.22 88888.00 2013-05-25 22:16:36.625 145 12608.55 130.65 54915.22 88888.00 2013-05-25 22:16:36.750 145 12608.55 130.68 54915.25 88888.00 2013-05-25 22:16:36.875 145 12608.55 130.72 54915.28 88888.00 2013-05-25 22:16:37.000 145 12608.52 130.72 54915.25 88888.00 2013-05-25 22:16:37.125 145 12608.50 130.78 54915.28 88888.00 2013-05-25 22:16:37.250 145 12608.45 130.78 54915.30 88888.00 2013-05-25 22:16:37.375 145 12608.50 130.78 54915.28 88888.00 2013-05-25 22:16:37.500 145 12608.42 130.80 54915.28 88888.00 2013-05-25 22:16:37.625 145 12608.35 130.78 54915.28 88888.00 2013-05-25 22:16:37.750 145 12608.30 130.75 54915.28 88888.00 2013-05-25 22:16:37.875 145 12608.30 130.78 54915.25 88888.00 2013-05-25 22:16:38.000 145 12608.27 130.80 54915.28 88888.00 2013-05-25 22:16:38.125 145 12608.30 130.88 54915.35 88888.00 2013-05-25 22:16:38.250 145 12608.30 130.88 54915.32 88888.00 2013-05-25 22:16:38.375 145 12608.25 130.88 54915.30 88888.00 2013-05-25 22:16:38.500 145 12608.25 130.88 54915.30 88888.00 2013-05-25 22:16:38.625 145 12608.25 130.88 54915.32 88888.00 2013-05-25 22:16:38.750 145 12608.20 130.90 54915.32 88888.00 2013-05-25 22:16:38.875 145 12608.12 130.88 54915.32 88888.00 2013-05-25 22:16:39.000 145 12608.05 130.88 54915.30 88888.00 2013-05-25 22:16:39.125 145 12608.08 130.90 54915.32 88888.00 2013-05-25 22:16:39.250 145 12608.05 130.90 54915.35 88888.00 2013-05-25 22:16:39.375 145 12608.05 130.90 54915.35 88888.00 2013-05-25 22:16:39.500 145 12608.05 130.93 54915.35 88888.00 2013-05-25 22:16:39.625 145 12608.05 130.93 54915.38 88888.00 2013-05-25 22:16:39.750 145 12608.02 130.97 54915.40 88888.00 2013-05-25 22:16:39.875 145 12607.98 130.97 54915.40 88888.00 2013-05-25 22:16:40.000 145 12607.92 130.97 54915.35 88888.00 2013-05-25 22:16:40.125 145 12607.90 131.00 54915.35 88888.00 2013-05-25 22:16:40.250 145 12607.85 131.05 54915.40 88888.00 2013-05-25 22:16:40.375 145 12607.85 131.05 54915.40 88888.00 2013-05-25 22:16:40.500 145 12607.85 131.03 54915.40 88888.00 2013-05-25 22:16:40.625 145 12607.80 131.03 54915.38 88888.00 2013-05-25 22:16:40.750 145 12607.77 130.97 54915.35 88888.00 2013-05-25 22:16:40.875 145 12607.75 131.03 54915.32 88888.00 2013-05-25 22:16:41.000 145 12607.80 131.03 54915.32 88888.00 2013-05-25 22:16:41.125 145 12607.77 131.00 54915.32 88888.00 2013-05-25 22:16:41.250 145 12607.70 131.03 54915.35 88888.00 2013-05-25 22:16:41.375 145 12607.67 131.07 54915.38 88888.00 2013-05-25 22:16:41.500 145 12607.65 131.07 54915.38 88888.00 2013-05-25 22:16:41.625 145 12607.60 131.07 54915.38 88888.00 2013-05-25 22:16:41.750 145 12607.65 131.12 54915.40 88888.00 2013-05-25 22:16:41.875 145 12607.67 131.12 54915.40 88888.00 2013-05-25 22:16:42.000 145 12607.65 131.07 54915.38 88888.00 2013-05-25 22:16:42.125 145 12607.58 131.07 54915.38 88888.00 2013-05-25 22:16:42.250 145 12607.50 131.05 54915.38 88888.00 2013-05-25 22:16:42.375 145 12607.50 131.10 54915.40 88888.00 2013-05-25 22:16:42.500 145 12607.52 131.10 54915.38 88888.00 2013-05-25 22:16:42.625 145 12607.55 131.07 54915.35 88888.00 2013-05-25 22:16:42.750 145 12607.50 131.03 54915.32 88888.00 2013-05-25 22:16:42.875 145 12607.50 131.05 54915.35 88888.00 2013-05-25 22:16:43.000 145 12607.45 131.03 54915.35 88888.00 2013-05-25 22:16:43.125 145 12607.40 131.03 54915.38 88888.00 2013-05-25 22:16:43.250 145 12607.33 131.05 54915.38 88888.00 2013-05-25 22:16:43.375 145 12607.35 131.12 54915.40 88888.00 2013-05-25 22:16:43.500 145 12607.40 131.12 54915.40 88888.00 2013-05-25 22:16:43.625 145 12607.40 131.10 54915.38 88888.00 2013-05-25 22:16:43.750 145 12607.35 131.05 54915.35 88888.00 2013-05-25 22:16:43.875 145 12607.33 131.07 54915.35 88888.00 2013-05-25 22:16:44.000 145 12607.25 131.10 54915.30 88888.00 2013-05-25 22:16:44.125 145 12607.20 131.07 54915.35 88888.00 2013-05-25 22:16:44.250 145 12607.20 131.07 54915.35 88888.00 2013-05-25 22:16:44.375 145 12607.25 131.10 54915.35 88888.00 2013-05-25 22:16:44.500 145 12607.25 131.10 54915.32 88888.00 2013-05-25 22:16:44.625 145 12607.17 131.07 54915.30 88888.00 2013-05-25 22:16:44.750 145 12607.15 131.07 54915.30 88888.00 2013-05-25 22:16:44.875 145 12607.10 131.00 54915.28 88888.00 2013-05-25 22:16:45.000 145 12607.15 131.05 54915.30 88888.00 2013-05-25 22:16:45.125 145 12607.15 131.10 54915.30 88888.00 2013-05-25 22:16:45.250 145 12607.05 131.00 54915.25 88888.00 2013-05-25 22:16:45.375 145 12607.05 131.03 54915.28 88888.00 2013-05-25 22:16:45.500 145 12606.98 131.00 54915.25 88888.00 2013-05-25 22:16:45.625 145 12606.95 131.00 54915.25 88888.00 2013-05-25 22:16:45.750 145 12607.00 131.05 54915.30 88888.00 2013-05-25 22:16:45.875 145 12607.00 131.05 54915.32 88888.00 2013-05-25 22:16:46.000 145 12606.98 131.05 54915.32 88888.00 2013-05-25 22:16:46.125 145 12606.98 131.00 54915.32 88888.00 2013-05-25 22:16:46.250 145 12606.95 130.97 54915.28 88888.00 2013-05-25 22:16:46.375 145 12607.00 131.03 54915.28 88888.00 2013-05-25 22:16:46.500 145 12607.00 131.00 54915.25 88888.00 2013-05-25 22:16:46.625 145 12606.92 130.97 54915.25 88888.00 2013-05-25 22:16:46.750 145 12606.90 131.00 54915.28 88888.00 2013-05-25 22:16:46.875 145 12606.83 131.00 54915.28 88888.00 2013-05-25 22:16:47.000 145 12606.77 131.00 54915.28 88888.00 2013-05-25 22:16:47.125 145 12606.80 131.00 54915.28 88888.00 2013-05-25 22:16:47.250 145 12606.75 130.97 54915.25 88888.00 2013-05-25 22:16:47.375 145 12606.73 130.97 54915.22 88888.00 2013-05-25 22:16:47.500 145 12606.62 130.95 54915.20 88888.00 2013-05-25 22:16:47.625 145 12606.52 130.93 54915.18 88888.00 2013-05-25 22:16:47.750 145 12606.60 130.93 54915.22 88888.00 2013-05-25 22:16:47.875 145 12606.58 130.93 54915.20 88888.00 2013-05-25 22:16:48.000 145 12606.50 130.93 54915.20 88888.00 2013-05-25 22:16:48.125 145 12606.48 130.95 54915.22 88888.00 2013-05-25 22:16:48.250 145 12606.45 130.97 54915.28 88888.00 2013-05-25 22:16:48.375 145 12606.33 130.95 54915.22 88888.00 2013-05-25 22:16:48.500 145 12606.33 130.90 54915.28 88888.00 2013-05-25 22:16:48.625 145 12606.40 130.95 54915.30 88888.00 2013-05-25 22:16:48.750 145 12606.38 130.93 54915.28 88888.00 2013-05-25 22:16:48.875 145 12606.33 130.88 54915.25 88888.00 2013-05-25 22:16:49.000 145 12606.27 130.85 54915.20 88888.00 2013-05-25 22:16:49.125 145 12606.27 130.82 54915.20 88888.00 2013-05-25 22:16:49.250 145 12606.23 130.82 54915.20 88888.00 2013-05-25 22:16:49.375 145 12606.20 130.88 54915.25 88888.00 2013-05-25 22:16:49.500 145 12606.23 130.88 54915.25 88888.00 2013-05-25 22:16:49.625 145 12606.15 130.82 54915.22 88888.00 2013-05-25 22:16:49.750 145 12606.00 130.80 54915.20 88888.00 2013-05-25 22:16:49.875 145 12605.98 130.78 54915.20 88888.00 2013-05-25 22:16:50.000 145 12606.02 130.80 54915.20 88888.00 2013-05-25 22:16:50.125 145 12606.08 130.88 54915.22 88888.00 2013-05-25 22:16:50.250 145 12606.00 130.82 54915.20 88888.00 2013-05-25 22:16:50.375 145 12605.92 130.80 54915.20 88888.00 2013-05-25 22:16:50.500 145 12605.90 130.82 54915.18 88888.00 2013-05-25 22:16:50.625 145 12605.90 130.82 54915.18 88888.00 2013-05-25 22:16:50.750 145 12605.98 130.88 54915.20 88888.00 2013-05-25 22:16:50.875 145 12605.95 130.85 54915.18 88888.00 2013-05-25 22:16:51.000 145 12605.90 130.78 54915.15 88888.00 2013-05-25 22:16:51.125 145 12605.88 130.80 54915.15 88888.00 2013-05-25 22:16:51.250 145 12605.83 130.75 54915.10 88888.00 2013-05-25 22:16:51.375 145 12605.75 130.70 54915.05 88888.00 2013-05-25 22:16:51.500 145 12605.75 130.70 54915.07 88888.00 2013-05-25 22:16:51.625 145 12605.80 130.78 54915.12 88888.00 2013-05-25 22:16:51.750 145 12605.83 130.75 54915.15 88888.00 2013-05-25 22:16:51.875 145 12605.80 130.78 54915.18 88888.00 2013-05-25 22:16:52.000 145 12605.77 130.80 54915.18 88888.00 2013-05-25 22:16:52.125 145 12605.80 130.82 54915.20 88888.00 2013-05-25 22:16:52.250 145 12605.75 130.75 54915.15 88888.00 2013-05-25 22:16:52.375 145 12605.75 130.78 54915.12 88888.00 2013-05-25 22:16:52.500 145 12605.73 130.82 54915.15 88888.00 2013-05-25 22:16:52.625 145 12605.70 130.85 54915.15 88888.00 2013-05-25 22:16:52.750 145 12605.67 130.82 54915.15 88888.00 2013-05-25 22:16:52.875 145 12605.70 130.80 54915.15 88888.00 2013-05-25 22:16:53.000 145 12605.67 130.78 54915.12 88888.00 2013-05-25 22:16:53.125 145 12605.60 130.72 54915.10 88888.00 2013-05-25 22:16:53.250 145 12605.60 130.72 54915.10 88888.00 2013-05-25 22:16:53.375 145 12605.65 130.78 54915.12 88888.00 2013-05-25 22:16:53.500 145 12605.60 130.75 54915.10 88888.00 2013-05-25 22:16:53.625 145 12605.55 130.70 54915.05 88888.00 2013-05-25 22:16:53.750 145 12605.58 130.72 54915.03 88888.00 2013-05-25 22:16:53.875 145 12605.60 130.75 54915.07 88888.00 2013-05-25 22:16:54.000 145 12605.62 130.78 54915.07 88888.00 2013-05-25 22:16:54.125 145 12605.62 130.78 54915.10 88888.00 2013-05-25 22:16:54.250 145 12605.55 130.78 54915.07 88888.00 2013-05-25 22:16:54.375 145 12605.58 130.80 54915.05 88888.00 2013-05-25 22:16:54.500 145 12605.52 130.78 54915.03 88888.00 2013-05-25 22:16:54.625 145 12605.48 130.75 54915.00 88888.00 2013-05-25 22:16:54.750 145 12605.45 130.75 54915.00 88888.00 2013-05-25 22:16:54.875 145 12605.50 130.80 54915.03 88888.00 2013-05-25 22:16:55.000 145 12605.45 130.78 54914.97 88888.00 2013-05-25 22:16:55.125 145 12605.38 130.78 54914.97 88888.00 2013-05-25 22:16:55.250 145 12605.38 130.70 54914.93 88888.00 2013-05-25 22:16:55.375 145 12605.38 130.70 54914.90 88888.00 2013-05-25 22:16:55.500 145 12605.42 130.72 54914.93 88888.00 2013-05-25 22:16:55.625 145 12605.45 130.72 54914.95 88888.00 2013-05-25 22:16:55.750 145 12605.38 130.70 54914.90 88888.00 2013-05-25 22:16:55.875 145 12605.38 130.65 54914.90 88888.00 2013-05-25 22:16:56.000 145 12605.42 130.70 54914.93 88888.00 2013-05-25 22:16:56.125 145 12605.42 130.68 54914.88 88888.00 2013-05-25 22:16:56.250 145 12605.35 130.60 54914.82 88888.00 2013-05-25 22:16:56.375 145 12605.33 130.65 54914.85 88888.00 2013-05-25 22:16:56.500 145 12605.33 130.68 54914.82 88888.00 2013-05-25 22:16:56.625 145 12605.33 130.62 54914.82 88888.00 2013-05-25 22:16:56.750 145 12605.40 130.60 54914.80 88888.00 2013-05-25 22:16:56.875 145 12605.40 130.62 54914.82 88888.00 2013-05-25 22:16:57.000 145 12605.38 130.65 54914.85 88888.00 2013-05-25 22:16:57.125 145 12605.30 130.60 54914.85 88888.00 2013-05-25 22:16:57.250 145 12605.25 130.55 54914.85 88888.00 2013-05-25 22:16:57.375 145 12605.30 130.60 54914.88 88888.00 2013-05-25 22:16:57.500 145 12605.30 130.57 54914.85 88888.00 2013-05-25 22:16:57.625 145 12605.30 130.57 54914.85 88888.00 2013-05-25 22:16:57.750 145 12605.23 130.57 54914.82 88888.00 2013-05-25 22:16:57.875 145 12605.20 130.53 54914.80 88888.00 2013-05-25 22:16:58.000 145 12605.17 130.53 54914.78 88888.00 2013-05-25 22:16:58.125 145 12605.17 130.53 54914.78 88888.00 2013-05-25 22:16:58.250 145 12605.15 130.53 54914.80 88888.00 2013-05-25 22:16:58.375 145 12605.17 130.50 54914.78 88888.00 2013-05-25 22:16:58.500 145 12605.20 130.53 54914.82 88888.00 2013-05-25 22:16:58.625 145 12605.17 130.53 54914.82 88888.00 2013-05-25 22:16:58.750 145 12605.17 130.50 54914.78 88888.00 2013-05-25 22:16:58.875 145 12605.20 130.53 54914.78 88888.00 2013-05-25 22:16:59.000 145 12605.15 130.53 54914.75 88888.00 2013-05-25 22:16:59.125 145 12605.12 130.45 54914.70 88888.00 2013-05-25 22:16:59.250 145 12605.12 130.38 54914.68 88888.00 2013-05-25 22:16:59.375 145 12605.12 130.40 54914.70 88888.00 2013-05-25 22:16:59.500 145 12605.08 130.47 54914.70 88888.00 2013-05-25 22:16:59.625 145 12605.05 130.47 54914.75 88888.00 2013-05-25 22:16:59.750 145 12605.10 130.45 54914.75 88888.00 2013-05-25 22:16:59.875 145 12605.05 130.43 54914.70 88888.00 2013-05-25 22:17:00.000 145 12605.05 130.40 54914.65 88888.00 2013-05-25 22:17:00.125 145 12605.10 130.40 54914.65 88888.00 2013-05-25 22:17:00.250 145 12605.15 130.43 54914.68 88888.00 2013-05-25 22:17:00.375 145 12605.10 130.43 54914.65 88888.00 2013-05-25 22:17:00.500 145 12605.00 130.38 54914.60 88888.00 2013-05-25 22:17:00.625 145 12605.00 130.38 54914.57 88888.00 2013-05-25 22:17:00.750 145 12605.05 130.40 54914.60 88888.00 2013-05-25 22:17:00.875 145 12605.08 130.40 54914.60 88888.00 2013-05-25 22:17:01.000 145 12605.05 130.38 54914.57 88888.00 2013-05-25 22:17:01.125 145 12605.00 130.35 54914.57 88888.00 2013-05-25 22:17:01.250 145 12604.98 130.32 54914.55 88888.00 2013-05-25 22:17:01.375 145 12605.00 130.32 54914.57 88888.00 2013-05-25 22:17:01.500 145 12605.05 130.35 54914.55 88888.00 2013-05-25 22:17:01.625 145 12605.00 130.35 54914.53 88888.00 2013-05-25 22:17:01.750 145 12604.95 130.30 54914.47 88888.00 2013-05-25 22:17:01.875 145 12604.92 130.28 54914.47 88888.00 2013-05-25 22:17:02.000 145 12604.98 130.30 54914.47 88888.00 2013-05-25 22:17:02.125 145 12605.05 130.32 54914.55 88888.00 2013-05-25 22:17:02.250 145 12605.08 130.32 54914.50 88888.00 2013-05-25 22:17:02.375 145 12605.08 130.32 54914.50 88888.00 2013-05-25 22:17:02.500 145 12605.02 130.25 54914.45 88888.00 2013-05-25 22:17:02.625 145 12604.98 130.25 54914.45 88888.00 2013-05-25 22:17:02.750 145 12604.92 130.30 54914.50 88888.00 2013-05-25 22:17:02.875 145 12604.98 130.30 54914.50 88888.00 2013-05-25 22:17:03.000 145 12604.95 130.32 54914.50 88888.00 2013-05-25 22:17:03.125 145 12604.88 130.28 54914.43 88888.00 2013-05-25 22:17:03.250 145 12604.88 130.20 54914.38 88888.00 2013-05-25 22:17:03.375 145 12604.90 130.22 54914.38 88888.00 2013-05-25 22:17:03.500 145 12604.90 130.20 54914.38 88888.00 2013-05-25 22:17:03.625 145 12604.88 130.15 54914.38 88888.00 2013-05-25 22:17:03.750 145 12604.85 130.18 54914.38 88888.00 2013-05-25 22:17:03.875 145 12604.88 130.18 54914.32 88888.00 2013-05-25 22:17:04.000 145 12604.80 130.15 54914.30 88888.00 2013-05-25 22:17:04.125 145 12604.77 130.20 54914.38 88888.00 2013-05-25 22:17:04.250 145 12604.80 130.15 54914.35 88888.00 2013-05-25 22:17:04.375 145 12604.83 130.10 54914.32 88888.00 2013-05-25 22:17:04.500 145 12604.85 130.15 54914.32 88888.00 2013-05-25 22:17:04.625 145 12604.90 130.20 54914.35 88888.00 2013-05-25 22:17:04.750 145 12604.88 130.12 54914.30 88888.00 2013-05-25 22:17:04.875 145 12604.80 130.10 54914.28 88888.00 2013-05-25 22:17:05.000 145 12604.77 130.10 54914.28 88888.00 2013-05-25 22:17:05.125 145 12604.77 130.12 54914.32 88888.00 2013-05-25 22:17:05.250 145 12604.75 130.07 54914.30 88888.00 2013-05-25 22:17:05.375 145 12604.77 130.05 54914.25 88888.00 2013-05-25 22:17:05.500 145 12604.83 130.07 54914.28 88888.00 2013-05-25 22:17:05.625 145 12604.85 130.10 54914.25 88888.00 2013-05-25 22:17:05.750 145 12604.70 130.05 54914.22 88888.00 2013-05-25 22:17:05.875 145 12604.62 130.03 54914.22 88888.00 2013-05-25 22:17:06.000 145 12604.67 130.03 54914.22 88888.00 2013-05-25 22:17:06.125 145 12604.67 130.05 54914.22 88888.00 2013-05-25 22:17:06.250 145 12604.65 130.07 54914.22 88888.00 2013-05-25 22:17:06.375 145 12604.62 130.05 54914.25 88888.00 2013-05-25 22:17:06.500 145 12604.60 130.05 54914.25 88888.00 2013-05-25 22:17:06.625 145 12604.58 130.05 54914.22 88888.00 2013-05-25 22:17:06.750 145 12604.52 130.05 54914.15 88888.00 2013-05-25 22:17:06.875 145 12604.48 130.00 54914.10 88888.00 2013-05-25 22:17:07.000 145 12604.40 129.95 54914.05 88888.00 2013-05-25 22:17:07.125 145 12604.38 130.00 54914.07 88888.00 2013-05-25 22:17:07.250 145 12604.40 129.97 54914.07 88888.00 2013-05-25 22:17:07.375 145 12604.40 129.95 54914.07 88888.00 2013-05-25 22:17:07.500 145 12604.38 129.95 54914.07 88888.00 2013-05-25 22:17:07.625 145 12604.35 129.97 54914.07 88888.00 2013-05-25 22:17:07.750 145 12604.38 129.97 54914.03 88888.00 2013-05-25 22:17:07.875 145 12604.40 129.97 54914.05 88888.00 2013-05-25 22:17:08.000 145 12604.40 130.03 54914.07 88888.00 2013-05-25 22:17:08.125 145 12604.30 130.00 54914.07 88888.00 2013-05-25 22:17:08.250 145 12604.25 129.97 54914.03 88888.00 2013-05-25 22:17:08.375 145 12604.33 130.00 54914.07 88888.00 2013-05-25 22:17:08.500 145 12604.27 130.00 54914.07 88888.00 2013-05-25 22:17:08.625 145 12604.25 129.97 54914.03 88888.00 2013-05-25 22:17:08.750 145 12604.12 129.95 54914.03 88888.00 2013-05-25 22:17:08.875 145 12604.02 129.97 54914.00 88888.00 2013-05-25 22:17:09.000 145 12604.02 129.95 54913.97 88888.00 2013-05-25 22:17:09.125 145 12604.08 129.95 54914.00 88888.00 2013-05-25 22:17:09.250 145 12604.17 129.97 54914.00 88888.00 2013-05-25 22:17:09.375 145 12604.15 130.00 54914.00 88888.00 2013-05-25 22:17:09.500 145 12604.12 130.00 54913.97 88888.00 2013-05-25 22:17:09.625 145 12604.10 130.00 54913.97 88888.00 2013-05-25 22:17:09.750 145 12604.02 129.97 54913.93 88888.00 2013-05-25 22:17:09.875 145 12604.00 130.00 54913.95 88888.00 2013-05-25 22:17:10.000 145 12604.02 130.03 54913.93 88888.00 2013-05-25 22:17:10.125 145 12604.02 130.03 54913.93 88888.00 2013-05-25 22:17:10.250 145 12603.98 130.03 54913.95 88888.00 2013-05-25 22:17:10.375 145 12603.98 130.03 54913.90 88888.00 2013-05-25 22:17:10.500 145 12604.02 130.05 54913.90 88888.00 2013-05-25 22:17:10.625 145 12604.00 130.10 54913.90 88888.00 2013-05-25 22:17:10.750 145 12603.90 130.10 54913.85 88888.00 2013-05-25 22:17:10.875 145 12603.88 130.07 54913.82 88888.00 2013-05-25 22:17:11.000 145 12603.83 130.07 54913.82 88888.00 2013-05-25 22:17:11.125 145 12603.77 130.07 54913.80 88888.00 2013-05-25 22:17:11.250 145 12603.75 130.07 54913.80 88888.00 2013-05-25 22:17:11.375 145 12603.85 130.15 54913.85 88888.00 2013-05-25 22:17:11.500 145 12603.88 130.20 54913.85 88888.00 2013-05-25 22:17:11.625 145 12603.83 130.12 54913.78 88888.00 2013-05-25 22:17:11.750 145 12603.75 130.07 54913.75 88888.00 2013-05-25 22:17:11.875 145 12603.80 130.15 54913.80 88888.00 2013-05-25 22:17:12.000 145 12603.85 130.22 54913.78 88888.00 2013-05-25 22:17:12.125 145 12603.77 130.20 54913.72 88888.00 2013-05-25 22:17:12.250 145 12603.73 130.20 54913.72 88888.00 2013-05-25 22:17:12.375 145 12603.77 130.28 54913.72 88888.00 2013-05-25 22:17:12.500 145 12603.77 130.30 54913.72 88888.00 2013-05-25 22:17:12.625 145 12603.67 130.28 54913.72 88888.00 2013-05-25 22:17:12.750 145 12603.65 130.28 54913.70 88888.00 2013-05-25 22:17:12.875 145 12603.67 130.35 54913.72 88888.00 2013-05-25 22:17:13.000 145 12603.67 130.35 54913.70 88888.00 2013-05-25 22:17:13.125 145 12603.70 130.32 54913.65 88888.00 2013-05-25 22:17:13.250 145 12603.70 130.32 54913.65 88888.00 2013-05-25 22:17:13.375 145 12603.73 130.35 54913.62 88888.00 2013-05-25 22:17:13.500 145 12603.77 130.35 54913.62 88888.00 2013-05-25 22:17:13.625 145 12603.80 130.38 54913.62 88888.00 2013-05-25 22:17:13.750 145 12603.83 130.40 54913.62 88888.00 2013-05-25 22:17:13.875 145 12603.85 130.43 54913.62 88888.00 2013-05-25 22:17:14.000 145 12603.80 130.43 54913.60 88888.00 2013-05-25 22:17:14.125 145 12603.70 130.38 54913.55 88888.00 2013-05-25 22:17:14.250 145 12603.67 130.40 54913.55 88888.00 2013-05-25 22:17:14.375 145 12603.67 130.43 54913.55 88888.00 2013-05-25 22:17:14.500 145 12603.67 130.50 54913.57 88888.00 2013-05-25 22:17:14.625 145 12603.73 130.50 54913.55 88888.00 2013-05-25 22:17:14.750 145 12603.75 130.47 54913.55 88888.00 2013-05-25 22:17:14.875 145 12603.77 130.53 54913.55 88888.00 2013-05-25 22:17:15.000 145 12603.73 130.53 54913.50 88888.00 2013-05-25 22:17:15.125 145 12603.73 130.53 54913.50 88888.00 2013-05-25 22:17:15.250 145 12603.80 130.53 54913.50 88888.00 2013-05-25 22:17:15.375 145 12603.85 130.55 54913.55 88888.00 2013-05-25 22:17:15.500 145 12603.77 130.55 54913.53 88888.00 2013-05-25 22:17:15.625 145 12603.67 130.57 54913.47 88888.00 2013-05-25 22:17:15.750 145 12603.70 130.60 54913.45 88888.00 2013-05-25 22:17:15.875 145 12603.73 130.60 54913.43 88888.00 2013-05-25 22:17:16.000 145 12603.67 130.57 54913.38 88888.00 2013-05-25 22:17:16.125 145 12603.65 130.62 54913.38 88888.00 2013-05-25 22:17:16.250 145 12603.70 130.57 54913.32 88888.00 2013-05-25 22:17:16.375 145 12603.75 130.60 54913.32 88888.00 2013-05-25 22:17:16.500 145 12603.70 130.65 54913.32 88888.00 2013-05-25 22:17:16.625 145 12603.73 130.70 54913.35 88888.00 2013-05-25 22:17:16.750 145 12603.67 130.72 54913.35 88888.00 2013-05-25 22:17:16.875 145 12603.73 130.75 54913.35 88888.00 2013-05-25 22:17:17.000 145 12603.70 130.72 54913.30 88888.00 2013-05-25 22:17:17.125 145 12603.70 130.70 54913.25 88888.00 2013-05-25 22:17:17.250 145 12603.70 130.70 54913.30 88888.00 2013-05-25 22:17:17.375 145 12603.73 130.78 54913.30 88888.00 2013-05-25 22:17:17.500 145 12603.75 130.78 54913.30 88888.00 2013-05-25 22:17:17.625 145 12603.75 130.78 54913.25 88888.00 2013-05-25 22:17:17.750 145 12603.75 130.75 54913.20 88888.00 2013-05-25 22:17:17.875 145 12603.80 130.80 54913.22 88888.00 2013-05-25 22:17:18.000 145 12603.80 130.80 54913.20 88888.00 2013-05-25 22:17:18.125 145 12603.83 130.78 54913.15 88888.00 2013-05-25 22:17:18.250 145 12603.80 130.80 54913.18 88888.00 2013-05-25 22:17:18.375 145 12603.80 130.85 54913.22 88888.00 2013-05-25 22:17:18.500 145 12603.83 130.88 54913.20 88888.00 2013-05-25 22:17:18.625 145 12603.80 130.85 54913.12 88888.00 2013-05-25 22:17:18.750 145 12603.80 130.85 54913.15 88888.00 2013-05-25 22:17:18.875 145 12603.80 130.88 54913.12 88888.00 2013-05-25 22:17:19.000 145 12603.77 130.85 54913.15 88888.00 2013-05-25 22:17:19.125 145 12603.80 130.90 54913.15 88888.00 2013-05-25 22:17:19.250 145 12603.77 130.93 54913.12 88888.00 2013-05-25 22:17:19.375 145 12603.67 130.88 54913.07 88888.00 2013-05-25 22:17:19.500 145 12603.62 130.85 54913.05 88888.00 2013-05-25 22:17:19.625 145 12603.70 130.90 54913.07 88888.00 2013-05-25 22:17:19.750 145 12603.73 130.90 54913.07 88888.00 2013-05-25 22:17:19.875 145 12603.67 130.88 54913.03 88888.00 2013-05-25 22:17:20.000 145 12603.65 130.90 54913.07 88888.00 2013-05-25 22:17:20.125 145 12603.65 130.88 54913.05 88888.00 2013-05-25 22:17:20.250 145 12603.65 130.88 54913.05 88888.00 2013-05-25 22:17:20.375 145 12603.62 130.88 54913.00 88888.00 2013-05-25 22:17:20.500 145 12603.58 130.93 54912.97 88888.00 2013-05-25 22:17:20.625 145 12603.52 130.90 54912.97 88888.00 2013-05-25 22:17:20.750 145 12603.50 130.85 54912.95 88888.00 2013-05-25 22:17:20.875 145 12603.55 130.88 54913.03 88888.00 2013-05-25 22:17:21.000 145 12603.58 130.88 54912.97 88888.00 2013-05-25 22:17:21.125 145 12603.52 130.90 54912.95 88888.00 2013-05-25 22:17:21.250 145 12603.48 130.85 54912.88 88888.00 2013-05-25 22:17:21.375 145 12603.45 130.88 54912.88 88888.00 2013-05-25 22:17:21.500 145 12603.48 130.90 54912.88 88888.00 2013-05-25 22:17:21.625 145 12603.55 130.93 54912.90 88888.00 2013-05-25 22:17:21.750 145 12603.55 130.90 54912.90 88888.00 2013-05-25 22:17:21.875 145 12603.48 130.88 54912.88 88888.00 2013-05-25 22:17:22.000 145 12603.50 130.88 54912.88 88888.00 2013-05-25 22:17:22.125 145 12603.55 130.90 54912.88 88888.00 2013-05-25 22:17:22.250 145 12603.52 130.88 54912.85 88888.00 2013-05-25 22:17:22.375 145 12603.52 130.90 54912.88 88888.00 2013-05-25 22:17:22.500 145 12603.52 130.93 54912.85 88888.00 2013-05-25 22:17:22.625 145 12603.52 130.93 54912.85 88888.00 2013-05-25 22:17:22.750 145 12603.45 130.90 54912.85 88888.00 2013-05-25 22:17:22.875 145 12603.33 130.88 54912.80 88888.00 2013-05-25 22:17:23.000 145 12603.30 130.90 54912.80 88888.00 2013-05-25 22:17:23.125 145 12603.35 130.90 54912.82 88888.00 2013-05-25 22:17:23.250 145 12603.40 130.90 54912.85 88888.00 2013-05-25 22:17:23.375 145 12603.40 130.90 54912.85 88888.00 2013-05-25 22:17:23.500 145 12603.38 130.90 54912.82 88888.00 2013-05-25 22:17:23.625 145 12603.35 130.85 54912.78 88888.00 2013-05-25 22:17:23.750 145 12603.30 130.82 54912.75 88888.00 2013-05-25 22:17:23.875 145 12603.35 130.85 54912.75 88888.00 2013-05-25 22:17:24.000 145 12603.30 130.82 54912.72 88888.00 2013-05-25 22:17:24.125 145 12603.25 130.85 54912.75 88888.00 2013-05-25 22:17:24.250 145 12603.25 130.88 54912.75 88888.00 2013-05-25 22:17:24.375 145 12603.27 130.85 54912.72 88888.00 2013-05-25 22:17:24.500 145 12603.25 130.80 54912.70 88888.00 2013-05-25 22:17:24.625 145 12603.30 130.82 54912.72 88888.00 2013-05-25 22:17:24.750 145 12603.35 130.82 54912.70 88888.00 2013-05-25 22:17:24.875 145 12603.38 130.82 54912.70 88888.00 2013-05-25 22:17:25.000 145 12603.35 130.85 54912.70 88888.00 2013-05-25 22:17:25.125 145 12603.23 130.80 54912.70 88888.00 2013-05-25 22:17:25.250 145 12603.20 130.78 54912.68 88888.00 2013-05-25 22:17:25.375 145 12603.20 130.80 54912.65 88888.00 2013-05-25 22:17:25.500 145 12603.17 130.75 54912.60 88888.00 2013-05-25 22:17:25.625 145 12603.15 130.75 54912.65 88888.00 2013-05-25 22:17:25.750 145 12603.15 130.78 54912.70 88888.00 2013-05-25 22:17:25.875 145 12603.23 130.80 54912.70 88888.00 2013-05-25 22:17:26.000 145 12603.27 130.80 54912.68 88888.00 2013-05-25 22:17:26.125 145 12603.17 130.75 54912.62 88888.00 2013-05-25 22:17:26.250 145 12603.15 130.70 54912.57 88888.00 2013-05-25 22:17:26.375 145 12603.17 130.70 54912.57 88888.00 2013-05-25 22:17:26.500 145 12603.17 130.72 54912.57 88888.00 2013-05-25 22:17:26.625 145 12603.20 130.72 54912.55 88888.00 2013-05-25 22:17:26.750 145 12603.17 130.72 54912.55 88888.00 2013-05-25 22:17:26.875 145 12603.15 130.75 54912.57 88888.00 2013-05-25 22:17:27.000 145 12603.12 130.75 54912.53 88888.00 2013-05-25 22:17:27.125 145 12603.15 130.72 54912.53 88888.00 2013-05-25 22:17:27.250 145 12603.10 130.75 54912.55 88888.00 2013-05-25 22:17:27.375 145 12603.05 130.75 54912.53 88888.00 2013-05-25 22:17:27.500 145 12603.00 130.65 54912.47 88888.00 2013-05-25 22:17:27.625 145 12602.95 130.65 54912.45 88888.00 2013-05-25 22:17:27.750 145 12602.98 130.65 54912.47 88888.00 2013-05-25 22:17:27.875 145 12602.95 130.68 54912.47 88888.00 2013-05-25 22:17:28.000 145 12602.90 130.70 54912.47 88888.00 2013-05-25 22:17:28.125 145 12602.95 130.72 54912.53 88888.00 2013-05-25 22:17:28.250 145 12603.00 130.70 54912.47 88888.00 2013-05-25 22:17:28.375 145 12603.00 130.65 54912.43 88888.00 2013-05-25 22:17:28.500 145 12602.95 130.60 54912.40 88888.00 2013-05-25 22:17:28.625 145 12602.83 130.57 54912.38 88888.00 2013-05-25 22:17:28.750 145 12602.77 130.60 54912.43 88888.00 2013-05-25 22:17:28.875 145 12602.83 130.57 54912.38 88888.00 2013-05-25 22:17:29.000 145 12602.90 130.55 54912.35 88888.00 2013-05-25 22:17:29.125 145 12602.92 130.57 54912.40 88888.00 2013-05-25 22:17:29.250 145 12602.85 130.53 54912.40 88888.00 2013-05-25 22:17:29.375 145 12602.77 130.50 54912.38 88888.00 2013-05-25 22:17:29.500 145 12602.75 130.50 54912.35 88888.00 2013-05-25 22:17:29.625 145 12602.77 130.50 54912.35 88888.00 2013-05-25 22:17:29.750 145 12602.77 130.45 54912.30 88888.00 2013-05-25 22:17:29.875 145 12602.77 130.43 54912.30 88888.00 2013-05-25 22:17:30.000 145 12602.77 130.45 54912.35 88888.00 2013-05-25 22:17:30.125 145 12602.77 130.47 54912.35 88888.00 2013-05-25 22:17:30.250 145 12602.75 130.47 54912.35 88888.00 2013-05-25 22:17:30.375 145 12602.83 130.45 54912.35 88888.00 2013-05-25 22:17:30.500 145 12602.77 130.40 54912.30 88888.00 2013-05-25 22:17:30.625 145 12602.75 130.38 54912.30 88888.00 2013-05-25 22:17:30.750 145 12602.67 130.35 54912.20 88888.00 2013-05-25 22:17:30.875 145 12602.65 130.32 54912.22 88888.00 2013-05-25 22:17:31.000 145 12602.73 130.35 54912.28 88888.00 2013-05-25 22:17:31.125 145 12602.67 130.35 54912.25 88888.00 2013-05-25 22:17:31.250 145 12602.62 130.32 54912.25 88888.00 2013-05-25 22:17:31.375 145 12602.70 130.35 54912.22 88888.00 2013-05-25 22:17:31.500 145 12602.67 130.30 54912.20 88888.00 2013-05-25 22:17:31.625 145 12602.70 130.30 54912.25 88888.00 2013-05-25 22:17:31.750 145 12602.77 130.38 54912.30 88888.00 2013-05-25 22:17:31.875 145 12602.70 130.38 54912.22 88888.00 2013-05-25 22:17:32.000 145 12602.62 130.25 54912.15 88888.00 2013-05-25 22:17:32.125 145 12602.58 130.20 54912.12 88888.00 2013-05-25 22:17:32.250 145 12602.60 130.22 54912.12 88888.00 2013-05-25 22:17:32.375 145 12602.67 130.25 54912.10 88888.00 2013-05-25 22:17:32.500 145 12602.70 130.25 54912.07 88888.00 2013-05-25 22:17:32.625 145 12602.65 130.22 54912.07 88888.00 2013-05-25 22:17:32.750 145 12602.65 130.20 54912.07 88888.00 2013-05-25 22:17:32.875 145 12602.67 130.22 54912.07 88888.00 2013-05-25 22:17:33.000 145 12602.67 130.22 54912.07 88888.00 2013-05-25 22:17:33.125 145 12602.67 130.18 54912.05 88888.00 2013-05-25 22:17:33.250 145 12602.70 130.12 54912.00 88888.00 2013-05-25 22:17:33.375 145 12602.65 130.15 54911.97 88888.00 2013-05-25 22:17:33.500 145 12602.60 130.15 54911.97 88888.00 2013-05-25 22:17:33.625 145 12602.62 130.18 54911.97 88888.00 2013-05-25 22:17:33.750 145 12602.65 130.12 54911.97 88888.00 2013-05-25 22:17:33.875 145 12602.67 130.12 54911.97 88888.00 2013-05-25 22:17:34.000 145 12602.70 130.12 54911.97 88888.00 2013-05-25 22:17:34.125 145 12602.67 130.15 54911.97 88888.00 2013-05-25 22:17:34.250 145 12602.67 130.12 54911.95 88888.00 2013-05-25 22:17:34.375 145 12602.75 130.15 54911.93 88888.00 2013-05-25 22:17:34.500 145 12602.67 130.10 54911.85 88888.00 2013-05-25 22:17:34.625 145 12602.62 130.10 54911.88 88888.00 2013-05-25 22:17:34.750 145 12602.67 130.10 54911.88 88888.00 2013-05-25 22:17:34.875 145 12602.67 130.10 54911.85 88888.00 2013-05-25 22:17:35.000 145 12602.73 130.15 54911.85 88888.00 2013-05-25 22:17:35.125 145 12602.70 130.07 54911.82 88888.00 2013-05-25 22:17:35.250 145 12602.67 130.05 54911.80 88888.00 2013-05-25 22:17:35.375 145 12602.73 130.10 54911.82 88888.00 2013-05-25 22:17:35.500 145 12602.77 130.12 54911.82 88888.00 2013-05-25 22:17:35.625 145 12602.83 130.07 54911.80 88888.00 2013-05-25 22:17:35.750 145 12602.83 130.03 54911.75 88888.00 2013-05-25 22:17:35.875 145 12602.85 130.03 54911.75 88888.00 2013-05-25 22:17:36.000 145 12602.90 130.05 54911.75 88888.00 2013-05-25 22:17:36.125 145 12602.88 130.03 54911.72 88888.00 2013-05-25 22:17:36.250 145 12602.85 130.00 54911.70 88888.00 2013-05-25 22:17:36.375 145 12602.92 130.05 54911.72 88888.00 2013-05-25 22:17:36.500 145 12602.95 130.03 54911.72 88888.00 2013-05-25 22:17:36.625 145 12602.92 130.05 54911.70 88888.00 2013-05-25 22:17:36.750 145 12602.90 130.03 54911.68 88888.00 2013-05-25 22:17:36.875 145 12602.88 130.03 54911.65 88888.00 2013-05-25 22:17:37.000 145 12602.90 130.05 54911.68 88888.00 2013-05-25 22:17:37.125 145 12603.00 130.05 54911.68 88888.00 2013-05-25 22:17:37.250 145 12602.98 130.00 54911.60 88888.00 2013-05-25 22:17:37.375 145 12602.92 130.00 54911.57 88888.00 2013-05-25 22:17:37.500 145 12603.00 130.03 54911.55 88888.00 2013-05-25 22:17:37.625 145 12603.05 130.00 54911.53 88888.00 2013-05-25 22:17:37.750 145 12603.02 130.00 54911.55 88888.00 2013-05-25 22:17:37.875 145 12603.02 130.07 54911.57 88888.00 2013-05-25 22:17:38.000 145 12603.05 130.05 54911.50 88888.00 2013-05-25 22:17:38.125 145 12603.02 130.00 54911.47 88888.00 2013-05-25 22:17:38.250 145 12603.05 129.97 54911.45 88888.00 2013-05-25 22:17:38.375 145 12603.12 130.00 54911.43 88888.00 2013-05-25 22:17:38.500 145 12603.15 129.97 54911.38 88888.00 2013-05-25 22:17:38.625 145 12603.10 129.97 54911.38 88888.00 2013-05-25 22:17:38.750 145 12603.12 130.00 54911.38 88888.00 2013-05-25 22:17:38.875 145 12603.23 130.03 54911.38 88888.00 2013-05-25 22:17:39.000 145 12603.27 130.00 54911.32 88888.00 2013-05-25 22:17:39.125 145 12603.30 130.00 54911.32 88888.00 2013-05-25 22:17:39.250 145 12603.33 130.00 54911.30 88888.00 2013-05-25 22:17:39.375 145 12603.35 130.03 54911.30 88888.00 2013-05-25 22:17:39.500 145 12603.40 130.07 54911.32 88888.00 2013-05-25 22:17:39.625 145 12603.42 130.07 54911.30 88888.00 2013-05-25 22:17:39.750 145 12603.38 130.00 54911.25 88888.00 2013-05-25 22:17:39.875 145 12603.35 130.00 54911.28 88888.00 2013-05-25 22:17:40.000 145 12603.35 129.97 54911.22 88888.00 2013-05-25 22:17:40.125 145 12603.35 130.00 54911.20 88888.00 2013-05-25 22:17:40.250 145 12603.42 130.00 54911.20 88888.00 2013-05-25 22:17:40.375 145 12603.48 130.00 54911.20 88888.00 2013-05-25 22:17:40.500 145 12603.55 130.07 54911.20 88888.00 2013-05-25 22:17:40.625 145 12603.62 130.07 54911.18 88888.00 2013-05-25 22:17:40.750 145 12603.62 130.10 54911.18 88888.00 2013-05-25 22:17:40.875 145 12603.62 130.07 54911.18 88888.00 2013-05-25 22:17:41.000 145 12603.58 130.05 54911.12 88888.00 2013-05-25 22:17:41.125 145 12603.60 130.05 54911.12 88888.00 2013-05-25 22:17:41.250 145 12603.62 130.03 54911.07 88888.00 2013-05-25 22:17:41.375 145 12603.65 129.97 54911.03 88888.00 2013-05-25 22:17:41.500 145 12603.70 130.03 54911.00 88888.00 2013-05-25 22:17:41.625 145 12603.73 130.07 54911.05 88888.00 2013-05-25 22:17:41.750 145 12603.75 130.05 54911.03 88888.00 2013-05-25 22:17:41.875 145 12603.83 130.07 54911.00 88888.00 2013-05-25 22:17:42.000 145 12603.88 130.10 54911.00 88888.00 2013-05-25 22:17:42.125 145 12603.92 130.10 54911.03 88888.00 2013-05-25 22:17:42.250 145 12603.92 130.05 54910.97 88888.00 2013-05-25 22:17:42.375 145 12603.92 130.12 54910.97 88888.00 2013-05-25 22:17:42.500 145 12603.92 130.15 54910.97 88888.00 2013-05-25 22:17:42.625 145 12604.00 130.20 54910.95 88888.00 2013-05-25 22:17:42.750 145 12604.00 130.18 54910.90 88888.00 2013-05-25 22:17:42.875 145 12604.00 130.12 54910.82 88888.00 2013-05-25 22:17:43.000 145 12603.98 130.15 54910.82 88888.00 2013-05-25 22:17:43.125 145 12604.00 130.20 54910.88 88888.00 2013-05-25 22:17:43.250 145 12604.00 130.25 54910.85 88888.00 2013-05-25 22:17:43.375 145 12603.98 130.22 54910.82 88888.00 2013-05-25 22:17:43.500 145 12603.98 130.20 54910.78 88888.00 2013-05-25 22:17:43.625 145 12604.02 130.25 54910.78 88888.00 2013-05-25 22:17:43.750 145 12604.05 130.30 54910.78 88888.00 2013-05-25 22:17:43.875 145 12604.12 130.35 54910.78 88888.00 2013-05-25 22:17:44.000 145 12604.12 130.35 54910.75 88888.00 2013-05-25 22:17:44.125 145 12604.15 130.35 54910.75 88888.00 2013-05-25 22:17:44.250 145 12604.27 130.38 54910.78 88888.00 2013-05-25 22:17:44.375 145 12604.35 130.43 54910.75 88888.00 2013-05-25 22:17:44.500 145 12604.30 130.40 54910.70 88888.00 2013-05-25 22:17:44.625 145 12604.20 130.40 54910.68 88888.00 2013-05-25 22:17:44.750 145 12604.23 130.43 54910.65 88888.00 2013-05-25 22:17:44.875 145 12604.25 130.45 54910.62 88888.00 2013-05-25 22:17:45.000 145 12604.27 130.47 54910.60 88888.00 2013-05-25 22:17:45.125 145 12604.30 130.50 54910.62 88888.00 2013-05-25 22:17:45.250 145 12604.27 130.47 54910.57 88888.00 2013-05-25 22:17:45.375 145 12604.30 130.53 54910.57 88888.00 2013-05-25 22:17:45.500 145 12604.33 130.55 54910.55 88888.00 2013-05-25 22:17:45.625 145 12604.30 130.55 54910.55 88888.00 2013-05-25 22:17:45.750 145 12604.38 130.57 54910.57 88888.00 2013-05-25 22:17:45.875 145 12604.48 130.62 54910.57 88888.00 2013-05-25 22:17:46.000 145 12604.48 130.60 54910.50 88888.00 2013-05-25 22:17:46.125 145 12604.45 130.60 54910.50 88888.00 2013-05-25 22:17:46.250 145 12604.52 130.65 54910.50 88888.00 2013-05-25 22:17:46.375 145 12604.58 130.65 54910.47 88888.00 2013-05-25 22:17:46.500 145 12604.58 130.68 54910.43 88888.00 2013-05-25 22:17:46.625 145 12604.55 130.68 54910.47 88888.00 2013-05-25 22:17:46.750 145 12604.55 130.68 54910.47 88888.00 2013-05-25 22:17:46.875 145 12604.58 130.70 54910.47 88888.00 2013-05-25 22:17:47.000 145 12604.60 130.72 54910.43 88888.00 2013-05-25 22:17:47.125 145 12604.62 130.75 54910.45 88888.00 2013-05-25 22:17:47.250 145 12604.60 130.72 54910.43 88888.00 2013-05-25 22:17:47.375 145 12604.62 130.78 54910.40 88888.00 2013-05-25 22:17:47.500 145 12604.65 130.72 54910.38 88888.00 2013-05-25 22:17:47.625 145 12604.62 130.72 54910.38 88888.00 2013-05-25 22:17:47.750 145 12604.60 130.72 54910.38 88888.00 2013-05-25 22:17:47.875 145 12604.62 130.72 54910.35 88888.00 2013-05-25 22:17:48.000 145 12604.67 130.80 54910.38 88888.00 2013-05-25 22:17:48.125 145 12604.65 130.80 54910.32 88888.00 2013-05-25 22:17:48.250 145 12604.67 130.80 54910.32 88888.00 2013-05-25 22:17:48.375 145 12604.65 130.82 54910.32 88888.00 2013-05-25 22:17:48.500 145 12604.62 130.90 54910.32 88888.00 2013-05-25 22:17:48.625 145 12604.65 130.90 54910.35 88888.00 2013-05-25 22:17:48.750 145 12604.65 130.95 54910.32 88888.00 2013-05-25 22:17:48.875 145 12604.65 130.95 54910.30 88888.00 2013-05-25 22:17:49.000 145 12604.62 130.90 54910.22 88888.00 2013-05-25 22:17:49.125 145 12604.70 130.97 54910.28 88888.00 2013-05-25 22:17:49.250 145 12604.77 131.00 54910.28 88888.00 2013-05-25 22:17:49.375 145 12604.80 131.03 54910.28 88888.00 2013-05-25 22:17:49.500 145 12604.83 131.05 54910.25 88888.00 2013-05-25 22:17:49.625 145 12604.77 131.05 54910.25 88888.00 2013-05-25 22:17:49.750 145 12604.75 131.03 54910.22 88888.00 2013-05-25 22:17:49.875 145 12604.70 131.05 54910.18 88888.00 2013-05-25 22:17:50.000 145 12604.75 131.05 54910.20 88888.00 2013-05-25 22:17:50.125 145 12604.83 131.03 54910.15 88888.00 2013-05-25 22:17:50.250 145 12604.83 131.03 54910.18 88888.00 2013-05-25 22:17:50.375 145 12604.83 131.05 54910.18 88888.00 2013-05-25 22:17:50.500 145 12604.80 131.07 54910.15 88888.00 2013-05-25 22:17:50.625 145 12604.75 131.10 54910.15 88888.00 2013-05-25 22:17:50.750 145 12604.73 131.10 54910.15 88888.00 2013-05-25 22:17:50.875 145 12604.75 131.12 54910.18 88888.00 2013-05-25 22:17:51.000 145 12604.77 131.18 54910.18 88888.00 2013-05-25 22:17:51.125 145 12604.77 131.15 54910.18 88888.00 2013-05-25 22:17:51.250 145 12604.75 131.10 54910.18 88888.00 2013-05-25 22:17:51.375 145 12604.77 131.10 54910.15 88888.00 2013-05-25 22:17:51.500 145 12604.73 131.15 54910.18 88888.00 2013-05-25 22:17:51.625 145 12604.77 131.18 54910.18 88888.00 2013-05-25 22:17:51.750 145 12604.80 131.15 54910.10 88888.00 2013-05-25 22:17:51.875 145 12604.80 131.12 54910.10 88888.00 2013-05-25 22:17:52.000 145 12604.83 131.18 54910.10 88888.00 2013-05-25 22:17:52.125 145 12604.80 131.15 54910.10 88888.00 2013-05-25 22:17:52.250 145 12604.75 131.12 54910.07 88888.00 2013-05-25 22:17:52.375 145 12604.77 131.15 54910.10 88888.00 2013-05-25 22:17:52.500 145 12604.77 131.15 54910.05 88888.00 2013-05-25 22:17:52.625 145 12604.85 131.15 54910.03 88888.00 2013-05-25 22:17:52.750 145 12604.88 131.20 54910.05 88888.00 2013-05-25 22:17:52.875 145 12604.88 131.20 54910.05 88888.00 2013-05-25 22:17:53.000 145 12604.85 131.20 54910.05 88888.00 2013-05-25 22:17:53.125 145 12604.88 131.15 54910.00 88888.00 2013-05-25 22:17:53.250 145 12604.80 131.12 54910.00 88888.00 2013-05-25 22:17:53.375 145 12604.77 131.20 54910.00 88888.00 2013-05-25 22:17:53.500 145 12604.80 131.18 54909.95 88888.00 2013-05-25 22:17:53.625 145 12604.80 131.18 54909.97 88888.00 2013-05-25 22:17:53.750 145 12604.83 131.20 54909.97 88888.00 2013-05-25 22:17:53.875 145 12604.83 131.22 54910.00 88888.00 2013-05-25 22:17:54.000 145 12604.83 131.25 54910.00 88888.00 2013-05-25 22:17:54.125 145 12604.85 131.20 54909.97 88888.00 2013-05-25 22:17:54.250 145 12604.88 131.18 54909.93 88888.00 2013-05-25 22:17:54.375 145 12604.90 131.20 54909.93 88888.00 2013-05-25 22:17:54.500 145 12604.90 131.20 54909.90 88888.00 2013-05-25 22:17:54.625 145 12604.88 131.20 54909.93 88888.00 2013-05-25 22:17:54.750 145 12604.85 131.20 54909.93 88888.00 2013-05-25 22:17:54.875 145 12604.88 131.22 54909.93 88888.00 2013-05-25 22:17:55.000 145 12604.90 131.25 54909.93 88888.00 2013-05-25 22:17:55.125 145 12604.85 131.18 54909.90 88888.00 2013-05-25 22:17:55.250 145 12604.83 131.12 54909.88 88888.00 2013-05-25 22:17:55.375 145 12604.90 131.12 54909.88 88888.00 2013-05-25 22:17:55.500 145 12604.92 131.18 54909.88 88888.00 2013-05-25 22:17:55.625 145 12604.90 131.15 54909.85 88888.00 2013-05-25 22:17:55.750 145 12604.92 131.20 54909.88 88888.00 2013-05-25 22:17:55.875 145 12604.98 131.20 54909.88 88888.00 2013-05-25 22:17:56.000 145 12605.02 131.20 54909.85 88888.00 2013-05-25 22:17:56.125 145 12604.95 131.18 54909.85 88888.00 2013-05-25 22:17:56.250 145 12604.92 131.18 54909.85 88888.00 2013-05-25 22:17:56.375 145 12604.98 131.22 54909.90 88888.00 2013-05-25 22:17:56.500 145 12605.05 131.20 54909.90 88888.00 2013-05-25 22:17:56.625 145 12605.08 131.20 54909.88 88888.00 2013-05-25 22:17:56.750 145 12605.02 131.18 54909.85 88888.00 2013-05-25 22:17:56.875 145 12604.98 131.12 54909.82 88888.00 2013-05-25 22:17:57.000 145 12605.00 131.12 54909.80 88888.00 2013-05-25 22:17:57.125 145 12605.12 131.15 54909.82 88888.00 2013-05-25 22:17:57.250 145 12605.08 131.07 54909.78 88888.00 2013-05-25 22:17:57.375 145 12605.05 131.10 54909.78 88888.00 2013-05-25 22:17:57.500 145 12605.05 131.12 54909.82 88888.00 2013-05-25 22:17:57.625 145 12605.10 131.10 54909.82 88888.00 2013-05-25 22:17:57.750 145 12605.15 131.07 54909.78 88888.00 2013-05-25 22:17:57.875 145 12605.15 131.00 54909.75 88888.00 2013-05-25 22:17:58.000 145 12605.12 131.00 54909.72 88888.00 2013-05-25 22:17:58.125 145 12605.12 131.03 54909.72 88888.00 2013-05-25 22:17:58.250 145 12605.12 131.03 54909.75 88888.00 2013-05-25 22:17:58.375 145 12605.15 131.00 54909.72 88888.00 2013-05-25 22:17:58.500 145 12605.25 131.00 54909.72 88888.00 2013-05-25 22:17:58.625 145 12605.23 131.00 54909.78 88888.00 2013-05-25 22:17:58.750 145 12605.20 130.97 54909.78 88888.00 2013-05-25 22:17:58.875 145 12605.25 130.97 54909.72 88888.00 2013-05-25 22:17:59.000 145 12605.30 130.95 54909.72 88888.00 2013-05-25 22:17:59.125 145 12605.42 131.00 54909.78 88888.00 2013-05-25 22:17:59.250 145 12605.42 130.97 54909.78 88888.00 2013-05-25 22:17:59.375 145 12605.38 130.93 54909.72 88888.00 2013-05-25 22:17:59.500 145 12605.35 130.90 54909.68 88888.00 2013-05-25 22:17:59.625 145 12605.40 130.93 54909.72 88888.00 2013-05-25 22:17:59.750 145 12605.42 130.93 54909.72 88888.00 2013-05-25 22:17:59.875 145 12605.40 130.90 54909.65 88888.00 2013-05-25 22:18:00.000 145 12605.42 130.88 54909.65 88888.00 2013-05-25 22:18:00.125 145 12605.48 130.85 54909.68 88888.00 2013-05-25 22:18:00.250 145 12605.42 130.82 54909.62 88888.00 2013-05-25 22:18:00.375 145 12605.52 130.82 54909.62 88888.00 2013-05-25 22:18:00.500 145 12605.62 130.82 54909.65 88888.00 2013-05-25 22:18:00.625 145 12605.62 130.82 54909.65 88888.00 2013-05-25 22:18:00.750 145 12605.70 130.85 54909.65 88888.00 2013-05-25 22:18:00.875 145 12605.70 130.78 54909.62 88888.00 2013-05-25 22:18:01.000 145 12605.73 130.75 54909.57 88888.00 2013-05-25 22:18:01.125 145 12605.75 130.75 54909.62 88888.00 2013-05-25 22:18:01.250 145 12605.75 130.72 54909.62 88888.00 2013-05-25 22:18:01.375 145 12605.77 130.78 54909.68 88888.00 2013-05-25 22:18:01.500 145 12605.80 130.72 54909.62 88888.00 2013-05-25 22:18:01.625 145 12605.80 130.72 54909.60 88888.00 2013-05-25 22:18:01.750 145 12605.80 130.72 54909.60 88888.00 2013-05-25 22:18:01.875 145 12605.80 130.68 54909.57 88888.00 2013-05-25 22:18:02.000 145 12605.85 130.68 54909.55 88888.00 2013-05-25 22:18:02.125 145 12605.92 130.68 54909.57 88888.00 2013-05-25 22:18:02.250 145 12605.95 130.57 54909.57 88888.00 2013-05-25 22:18:02.375 145 12605.92 130.57 54909.55 88888.00 2013-05-25 22:18:02.500 145 12605.85 130.57 54909.55 88888.00 2013-05-25 22:18:02.625 145 12605.92 130.62 54909.55 88888.00 2013-05-25 22:18:02.750 145 12606.05 130.60 54909.55 88888.00 2013-05-25 22:18:02.875 145 12606.05 130.60 54909.55 88888.00 2013-05-25 22:18:03.000 145 12605.98 130.62 54909.53 88888.00 2013-05-25 22:18:03.125 145 12605.92 130.62 54909.55 88888.00 2013-05-25 22:18:03.250 145 12605.92 130.60 54909.55 88888.00 2013-05-25 22:18:03.375 145 12606.05 130.60 54909.57 88888.00 2013-05-25 22:18:03.500 145 12606.08 130.55 54909.53 88888.00 2013-05-25 22:18:03.625 145 12606.05 130.53 54909.55 88888.00 2013-05-25 22:18:03.750 145 12606.02 130.55 54909.57 88888.00 2013-05-25 22:18:03.875 145 12606.10 130.57 54909.57 88888.00 2013-05-25 22:18:04.000 145 12606.12 130.53 54909.53 88888.00 2013-05-25 22:18:04.125 145 12606.12 130.50 54909.50 88888.00 2013-05-25 22:18:04.250 145 12606.05 130.45 54909.50 88888.00 2013-05-25 22:18:04.375 145 12606.05 130.45 54909.50 88888.00 2013-05-25 22:18:04.500 145 12606.10 130.50 54909.55 88888.00 2013-05-25 22:18:04.625 145 12606.12 130.50 54909.55 88888.00 2013-05-25 22:18:04.750 145 12606.23 130.50 54909.57 88888.00 2013-05-25 22:18:04.875 145 12606.30 130.50 54909.55 88888.00 2013-05-25 22:18:05.000 145 12606.20 130.45 54909.53 88888.00 2013-05-25 22:18:05.125 145 12606.15 130.43 54909.55 88888.00 2013-05-25 22:18:05.250 145 12606.15 130.45 54909.55 88888.00 2013-05-25 22:18:05.375 145 12606.23 130.45 54909.55 88888.00 2013-05-25 22:18:05.500 145 12606.27 130.43 54909.55 88888.00 2013-05-25 22:18:05.625 145 12606.27 130.40 54909.50 88888.00 2013-05-25 22:18:05.750 145 12606.33 130.40 54909.50 88888.00 2013-05-25 22:18:05.875 145 12606.38 130.43 54909.55 88888.00 2013-05-25 22:18:06.000 145 12606.33 130.35 54909.53 88888.00 2013-05-25 22:18:06.125 145 12606.30 130.38 54909.55 88888.00 2013-05-25 22:18:06.250 145 12606.27 130.35 54909.53 88888.00 2013-05-25 22:18:06.375 145 12606.33 130.30 54909.50 88888.00 2013-05-25 22:18:06.500 145 12606.35 130.28 54909.50 88888.00 2013-05-25 22:18:06.625 145 12606.33 130.25 54909.50 88888.00 2013-05-25 22:18:06.750 145 12606.30 130.20 54909.45 88888.00 2013-05-25 22:18:06.875 145 12606.27 130.22 54909.47 88888.00 2013-05-25 22:18:07.000 145 12606.27 130.22 54909.50 88888.00 2013-05-25 22:18:07.125 145 12606.38 130.22 54909.47 88888.00 2013-05-25 22:18:07.250 145 12606.35 130.12 54909.45 88888.00 2013-05-25 22:18:07.375 145 12606.35 130.12 54909.47 88888.00 2013-05-25 22:18:07.500 145 12606.35 130.10 54909.47 88888.00 2013-05-25 22:18:07.625 145 12606.38 130.07 54909.45 88888.00 2013-05-25 22:18:07.750 145 12606.48 130.05 54909.43 88888.00 2013-05-25 22:18:07.875 145 12606.45 130.05 54909.43 88888.00 2013-05-25 22:18:08.000 145 12606.40 130.07 54909.47 88888.00 2013-05-25 22:18:08.125 145 12606.40 130.10 54909.50 88888.00 2013-05-25 22:18:08.250 145 12606.38 130.05 54909.50 88888.00 2013-05-25 22:18:08.375 145 12606.42 130.05 54909.50 88888.00 2013-05-25 22:18:08.500 145 12606.42 130.05 54909.50 88888.00 2013-05-25 22:18:08.625 145 12606.40 129.97 54909.45 88888.00 2013-05-25 22:18:08.750 145 12606.38 129.90 54909.40 88888.00 2013-05-25 22:18:08.875 145 12606.40 129.97 54909.50 88888.00 2013-05-25 22:18:09.000 145 12606.42 130.00 54909.53 88888.00 2013-05-25 22:18:09.125 145 12606.35 129.95 54909.47 88888.00 2013-05-25 22:18:09.250 145 12606.38 129.93 54909.53 88888.00 2013-05-25 22:18:09.375 145 12606.33 129.93 54909.53 88888.00 2013-05-25 22:18:09.500 145 12606.35 129.95 54909.55 88888.00 2013-05-25 22:18:09.625 145 12606.35 129.93 54909.53 88888.00 2013-05-25 22:18:09.750 145 12606.38 129.90 54909.53 88888.00 2013-05-25 22:18:09.875 145 12606.42 129.93 54909.55 88888.00 2013-05-25 22:18:10.000 145 12606.45 129.88 54909.50 88888.00 2013-05-25 22:18:10.125 145 12606.42 129.85 54909.47 88888.00 2013-05-25 22:18:10.250 145 12606.38 129.80 54909.47 88888.00 2013-05-25 22:18:10.375 145 12606.38 129.80 54909.47 88888.00 2013-05-25 22:18:10.500 145 12606.40 129.82 54909.53 88888.00 2013-05-25 22:18:10.625 145 12606.40 129.80 54909.50 88888.00 2013-05-25 22:18:10.750 145 12606.38 129.82 54909.53 88888.00 2013-05-25 22:18:10.875 145 12606.38 129.80 54909.53 88888.00 2013-05-25 22:18:11.000 145 12606.40 129.72 54909.53 88888.00 2013-05-25 22:18:11.125 145 12606.40 129.68 54909.53 88888.00 2013-05-25 22:18:11.250 145 12606.38 129.68 54909.55 88888.00 2013-05-25 22:18:11.375 145 12606.45 129.68 54909.57 88888.00 2013-05-25 22:18:11.500 145 12606.45 129.70 54909.60 88888.00 2013-05-25 22:18:11.625 145 12606.40 129.68 54909.57 88888.00 2013-05-25 22:18:11.750 145 12606.33 129.62 54909.55 88888.00 2013-05-25 22:18:11.875 145 12606.35 129.60 54909.55 88888.00 2013-05-25 22:18:12.000 145 12606.35 129.57 54909.55 88888.00 2013-05-25 22:18:12.125 145 12606.35 129.57 54909.53 88888.00 2013-05-25 22:18:12.250 145 12606.35 129.53 54909.55 88888.00 2013-05-25 22:18:12.375 145 12606.35 129.53 54909.55 88888.00 2013-05-25 22:18:12.500 145 12606.35 129.53 54909.55 88888.00 2013-05-25 22:18:12.625 145 12606.42 129.55 54909.57 88888.00 2013-05-25 22:18:12.750 145 12606.40 129.53 54909.55 88888.00 2013-05-25 22:18:12.875 145 12606.33 129.47 54909.55 88888.00 2013-05-25 22:18:13.000 145 12606.27 129.47 54909.55 88888.00 2013-05-25 22:18:13.125 145 12606.23 129.55 54909.60 88888.00 2013-05-25 22:18:13.250 145 12606.20 129.53 54909.62 88888.00 2013-05-25 22:18:13.375 145 12606.20 129.45 54909.55 88888.00 2013-05-25 22:18:13.500 145 12606.25 129.45 54909.55 88888.00 2013-05-25 22:18:13.625 145 12606.27 129.45 54909.55 88888.00 2013-05-25 22:18:13.750 145 12606.20 129.43 54909.60 88888.00 2013-05-25 22:18:13.875 145 12606.15 129.45 54909.62 88888.00 2013-05-25 22:18:14.000 145 12606.15 129.40 54909.62 88888.00 2013-05-25 22:18:14.125 145 12606.20 129.43 54909.62 88888.00 2013-05-25 22:18:14.250 145 12606.15 129.40 54909.62 88888.00 2013-05-25 22:18:14.375 145 12606.15 129.40 54909.62 88888.00 2013-05-25 22:18:14.500 145 12606.12 129.38 54909.62 88888.00 2013-05-25 22:18:14.625 145 12606.20 129.38 54909.65 88888.00 2013-05-25 22:18:14.750 145 12606.25 129.40 54909.65 88888.00 2013-05-25 22:18:14.875 145 12606.20 129.40 54909.65 88888.00 2013-05-25 22:18:15.000 145 12606.15 129.32 54909.62 88888.00 2013-05-25 22:18:15.125 145 12606.17 129.28 54909.65 88888.00 2013-05-25 22:18:15.250 145 12606.20 129.20 54909.62 88888.00 2013-05-25 22:18:15.375 145 12606.27 129.25 54909.62 88888.00 2013-05-25 22:18:15.500 145 12606.27 129.28 54909.68 88888.00 2013-05-25 22:18:15.625 145 12606.25 129.28 54909.68 88888.00 2013-05-25 22:18:15.750 145 12606.20 129.22 54909.65 88888.00 2013-05-25 22:18:15.875 145 12606.23 129.20 54909.68 88888.00 2013-05-25 22:18:16.000 145 12606.30 129.18 54909.65 88888.00 2013-05-25 22:18:16.125 145 12606.38 129.20 54909.70 88888.00 2013-05-25 22:18:16.250 145 12606.33 129.20 54909.75 88888.00 2013-05-25 22:18:16.375 145 12606.27 129.15 54909.72 88888.00 2013-05-25 22:18:16.500 145 12606.15 129.07 54909.65 88888.00 2013-05-25 22:18:16.625 145 12606.05 129.07 54909.68 88888.00 2013-05-25 22:18:16.750 145 12606.05 129.05 54909.70 88888.00 2013-05-25 22:18:16.875 145 12606.17 129.05 54909.72 88888.00 2013-05-25 22:18:17.000 145 12606.17 129.05 54909.72 88888.00 2013-05-25 22:18:17.125 145 12606.15 129.03 54909.72 88888.00 2013-05-25 22:18:17.250 145 12606.08 129.05 54909.75 88888.00 2013-05-25 22:18:17.375 145 12606.08 129.07 54909.78 88888.00 2013-05-25 22:18:17.500 145 12606.08 129.05 54909.78 88888.00 2013-05-25 22:18:17.625 145 12606.05 128.97 54909.80 88888.00 2013-05-25 22:18:17.750 145 12606.10 128.97 54909.82 88888.00 2013-05-25 22:18:17.875 145 12606.12 128.97 54909.78 88888.00 2013-05-25 22:18:18.000 145 12606.10 128.93 54909.72 88888.00 2013-05-25 22:18:18.125 145 12606.05 128.88 54909.75 88888.00 2013-05-25 22:18:18.250 145 12606.02 128.90 54909.75 88888.00 2013-05-25 22:18:18.375 145 12606.02 128.88 54909.75 88888.00 2013-05-25 22:18:18.500 145 12606.02 128.93 54909.78 88888.00 2013-05-25 22:18:18.625 145 12605.98 128.90 54909.80 88888.00 2013-05-25 22:18:18.750 145 12605.95 128.93 54909.78 88888.00 2013-05-25 22:18:18.875 145 12605.92 128.88 54909.75 88888.00 2013-05-25 22:18:19.000 145 12605.88 128.82 54909.72 88888.00 2013-05-25 22:18:19.125 145 12605.88 128.85 54909.80 88888.00 2013-05-25 22:18:19.250 145 12605.90 128.85 54909.70 88888.00 2013-05-25 22:18:19.375 145 12605.92 128.88 54909.70 88888.00 2013-05-25 22:18:19.500 145 12605.90 128.88 54909.82 88888.00 2013-05-25 22:18:19.625 145 12605.92 128.93 54909.93 88888.00 2013-05-25 22:18:19.750 145 12605.92 128.93 54909.88 88888.00 2013-05-25 22:18:19.875 145 12605.90 128.88 54909.85 88888.00 2013-05-25 22:18:20.000 145 12605.98 128.88 54909.88 88888.00 2013-05-25 22:18:20.125 145 12605.95 128.85 54909.93 88888.00 2013-05-25 22:18:20.250 145 12605.88 128.80 54909.82 88888.00 2013-05-25 22:18:20.375 145 12605.80 128.78 54909.78 88888.00 2013-05-25 22:18:20.500 145 12605.83 128.75 54909.80 88888.00 2013-05-25 22:18:20.625 145 12605.85 128.82 54909.90 88888.00 2013-05-25 22:18:20.750 145 12605.80 128.78 54909.90 88888.00 2013-05-25 22:18:20.875 145 12605.75 128.72 54909.85 88888.00 2013-05-25 22:18:21.000 145 12605.77 128.68 54909.85 88888.00 2013-05-25 22:18:21.125 145 12605.80 128.68 54909.90 88888.00 2013-05-25 22:18:21.250 145 12605.83 128.75 54909.95 88888.00 2013-05-25 22:18:21.375 145 12605.88 128.75 54909.95 88888.00 2013-05-25 22:18:21.500 145 12605.88 128.72 54909.95 88888.00 2013-05-25 22:18:21.625 145 12605.83 128.70 54909.97 88888.00 2013-05-25 22:18:21.750 145 12605.77 128.68 54909.97 88888.00 2013-05-25 22:18:21.875 145 12605.75 128.72 54909.97 88888.00 2013-05-25 22:18:22.000 145 12605.75 128.70 54909.97 88888.00 2013-05-25 22:18:22.125 145 12605.70 128.62 54909.93 88888.00 2013-05-25 22:18:22.250 145 12605.70 128.60 54909.90 88888.00 2013-05-25 22:18:22.375 145 12605.67 128.57 54909.93 88888.00 2013-05-25 22:18:22.500 145 12605.65 128.60 54909.93 88888.00 2013-05-25 22:18:22.625 145 12605.65 128.65 54909.97 88888.00 2013-05-25 22:18:22.750 145 12605.62 128.62 54909.95 88888.00 2013-05-25 22:18:22.875 145 12605.62 128.60 54909.95 88888.00 2013-05-25 22:18:23.000 145 12605.62 128.62 54909.97 88888.00 2013-05-25 22:18:23.125 145 12605.60 128.65 54909.97 88888.00 2013-05-25 22:18:23.250 145 12605.55 128.62 54909.95 88888.00 2013-05-25 22:18:23.375 145 12605.60 128.60 54909.95 88888.00 2013-05-25 22:18:23.500 145 12605.55 128.60 54909.93 88888.00 2013-05-25 22:18:23.625 145 12605.48 128.60 54909.90 88888.00 2013-05-25 22:18:23.750 145 12605.52 128.62 54909.97 88888.00 2013-05-25 22:18:23.875 145 12605.60 128.65 54910.00 88888.00 2013-05-25 22:18:24.000 145 12605.58 128.65 54909.97 88888.00 2013-05-25 22:18:24.125 145 12605.55 128.68 54910.00 88888.00 2013-05-25 22:18:24.250 145 12605.62 128.68 54910.05 88888.00 2013-05-25 22:18:24.375 145 12605.62 128.68 54910.05 88888.00 2013-05-25 22:18:24.500 145 12605.60 128.65 54910.05 88888.00 2013-05-25 22:18:24.625 145 12605.60 128.65 54910.05 88888.00 2013-05-25 22:18:24.750 145 12605.65 128.62 54910.00 88888.00 2013-05-25 22:18:24.875 145 12605.62 128.65 54910.03 88888.00 2013-05-25 22:18:25.000 145 12605.58 128.68 54910.05 88888.00 2013-05-25 22:18:25.125 145 12605.52 128.68 54910.05 88888.00 2013-05-25 22:18:25.250 145 12605.55 128.65 54910.07 88888.00 2013-05-25 22:18:25.375 145 12605.58 128.70 54910.10 88888.00 2013-05-25 22:18:25.500 145 12605.55 128.70 54910.05 88888.00 2013-05-25 22:18:25.625 145 12605.55 128.70 54910.07 88888.00 2013-05-25 22:18:25.750 145 12605.55 128.70 54910.05 88888.00 2013-05-25 22:18:25.875 145 12605.50 128.70 54910.05 88888.00 2013-05-25 22:18:26.000 145 12605.42 128.68 54910.03 88888.00 2013-05-25 22:18:26.125 145 12605.42 128.65 54910.03 88888.00 2013-05-25 22:18:26.250 145 12605.48 128.70 54910.05 88888.00 2013-05-25 22:18:26.375 145 12605.55 128.75 54910.10 88888.00 2013-05-25 22:18:26.500 145 12605.50 128.72 54910.10 88888.00 2013-05-25 22:18:26.625 145 12605.42 128.62 54910.03 88888.00 2013-05-25 22:18:26.750 145 12605.42 128.68 54910.07 88888.00 2013-05-25 22:18:26.875 145 12605.40 128.75 54910.12 88888.00 2013-05-25 22:18:27.000 145 12605.38 128.78 54910.15 88888.00 2013-05-25 22:18:27.125 145 12605.38 128.80 54910.15 88888.00 2013-05-25 22:18:27.250 145 12605.33 128.78 54910.15 88888.00 2013-05-25 22:18:27.375 145 12605.30 128.78 54910.12 88888.00 2013-05-25 22:18:27.500 145 12605.27 128.78 54910.12 88888.00 2013-05-25 22:18:27.625 145 12605.25 128.80 54910.12 88888.00 2013-05-25 22:18:27.750 145 12605.27 128.80 54910.15 88888.00 2013-05-25 22:18:27.875 145 12605.30 128.78 54910.12 88888.00 2013-05-25 22:18:28.000 145 12605.33 128.75 54910.07 88888.00 2013-05-25 22:18:28.125 145 12605.30 128.80 54910.12 88888.00 2013-05-25 22:18:28.250 145 12605.30 128.80 54910.12 88888.00 2013-05-25 22:18:28.375 145 12605.27 128.80 54910.10 88888.00 2013-05-25 22:18:28.500 145 12605.27 128.80 54910.15 88888.00 2013-05-25 22:18:28.625 145 12605.27 128.88 54910.18 88888.00 2013-05-25 22:18:28.750 145 12605.23 128.88 54910.18 88888.00 2013-05-25 22:18:28.875 145 12605.23 128.85 54910.18 88888.00 2013-05-25 22:18:29.000 145 12605.25 128.85 54910.15 88888.00 2013-05-25 22:18:29.125 145 12605.23 128.85 54910.15 88888.00 2013-05-25 22:18:29.250 145 12605.23 128.85 54910.20 88888.00 2013-05-25 22:18:29.375 145 12605.27 128.88 54910.20 88888.00 2013-05-25 22:18:29.500 145 12605.30 128.90 54910.20 88888.00 2013-05-25 22:18:29.625 145 12605.27 128.93 54910.20 88888.00 2013-05-25 22:18:29.750 145 12605.25 128.90 54910.20 88888.00 2013-05-25 22:18:29.875 145 12605.23 128.93 54910.20 88888.00 2013-05-25 22:18:30.000 145 12605.25 128.90 54910.20 88888.00 2013-05-25 22:18:30.125 145 12605.25 128.93 54910.22 88888.00 2013-05-25 22:18:30.250 145 12605.23 128.93 54910.20 88888.00 2013-05-25 22:18:30.375 145 12605.25 128.97 54910.25 88888.00 2013-05-25 22:18:30.500 145 12605.20 128.95 54910.22 88888.00 2013-05-25 22:18:30.625 145 12605.17 128.93 54910.25 88888.00 2013-05-25 22:18:30.750 145 12605.25 128.95 54910.25 88888.00 2013-05-25 22:18:30.875 145 12605.25 128.97 54910.25 88888.00 2013-05-25 22:18:31.000 145 12605.17 128.97 54910.20 88888.00 2013-05-25 22:18:31.125 145 12605.10 128.95 54910.22 88888.00 2013-05-25 22:18:31.250 145 12605.10 129.03 54910.25 88888.00 2013-05-25 22:18:31.375 145 12605.02 129.00 54910.25 88888.00 2013-05-25 22:18:31.500 145 12605.08 129.05 54910.28 88888.00 2013-05-25 22:18:31.625 145 12605.12 129.10 54910.32 88888.00 2013-05-25 22:18:31.750 145 12605.20 129.12 54910.35 88888.00 2013-05-25 22:18:31.875 145 12605.17 129.10 54910.30 88888.00 2013-05-25 22:18:32.000 145 12605.12 129.05 54910.25 88888.00 2013-05-25 22:18:32.125 145 12605.10 129.05 54910.28 88888.00 2013-05-25 22:18:32.250 145 12605.05 128.97 54910.25 88888.00 2013-05-25 22:18:32.375 145 12605.12 129.00 54910.28 88888.00 2013-05-25 22:18:32.500 145 12605.20 129.07 54910.32 88888.00 2013-05-25 22:18:32.625 145 12605.20 129.12 54910.32 88888.00 2013-05-25 22:18:32.750 145 12605.12 129.15 54910.32 88888.00 2013-05-25 22:18:32.875 145 12605.10 129.15 54910.30 88888.00 2013-05-25 22:18:33.000 145 12605.12 129.12 54910.30 88888.00 2013-05-25 22:18:33.125 145 12605.12 129.10 54910.30 88888.00 2013-05-25 22:18:33.250 145 12605.15 129.20 54910.38 88888.00 2013-05-25 22:18:33.375 145 12605.17 129.22 54910.35 88888.00 2013-05-25 22:18:33.500 145 12605.12 129.22 54910.32 88888.00 2013-05-25 22:18:33.625 145 12605.05 129.20 54910.32 88888.00 2013-05-25 22:18:33.750 145 12605.05 129.25 54910.38 88888.00 2013-05-25 22:18:33.875 145 12605.10 129.28 54910.38 88888.00 2013-05-25 22:18:34.000 145 12605.05 129.25 54910.35 88888.00 2013-05-25 22:18:34.125 145 12605.05 129.28 54910.38 88888.00 2013-05-25 22:18:34.250 145 12605.08 129.32 54910.40 88888.00 2013-05-25 22:18:34.375 145 12605.17 129.38 54910.38 88888.00 2013-05-25 22:18:34.500 145 12605.20 129.35 54910.35 88888.00 2013-05-25 22:18:34.625 145 12605.12 129.32 54910.35 88888.00 2013-05-25 22:18:34.750 145 12605.08 129.32 54910.35 88888.00 2013-05-25 22:18:34.875 145 12605.10 129.38 54910.40 88888.00 2013-05-25 22:18:35.000 145 12605.08 129.40 54910.35 88888.00 2013-05-25 22:18:35.125 145 12605.08 129.38 54910.35 88888.00 2013-05-25 22:18:35.250 145 12605.15 129.43 54910.38 88888.00 2013-05-25 22:18:35.375 145 12605.15 129.43 54910.38 88888.00 2013-05-25 22:18:35.500 145 12605.20 129.45 54910.35 88888.00 2013-05-25 22:18:35.625 145 12605.17 129.47 54910.38 88888.00 2013-05-25 22:18:35.750 145 12605.12 129.50 54910.40 88888.00 2013-05-25 22:18:35.875 145 12605.20 129.57 54910.45 88888.00 2013-05-25 22:18:36.000 145 12605.17 129.60 54910.47 88888.00 2013-05-25 22:18:36.125 145 12605.10 129.57 54910.45 88888.00 2013-05-25 22:18:36.250 145 12605.15 129.57 54910.45 88888.00 2013-05-25 22:18:36.375 145 12605.17 129.57 54910.45 88888.00 2013-05-25 22:18:36.500 145 12605.15 129.60 54910.45 88888.00 2013-05-25 22:18:36.625 145 12605.12 129.60 54910.43 88888.00 2013-05-25 22:18:36.750 145 12605.12 129.60 54910.43 88888.00 2013-05-25 22:18:36.875 145 12605.12 129.68 54910.47 88888.00 2013-05-25 22:18:37.000 145 12605.12 129.68 54910.50 88888.00 2013-05-25 22:18:37.125 145 12605.05 129.65 54910.45 88888.00 2013-05-25 22:18:37.250 145 12605.00 129.65 54910.45 88888.00 2013-05-25 22:18:37.375 145 12605.05 129.65 54910.43 88888.00 2013-05-25 22:18:37.500 145 12605.08 129.65 54910.45 88888.00 2013-05-25 22:18:37.625 145 12605.00 129.65 54910.43 88888.00 2013-05-25 22:18:37.750 145 12605.00 129.68 54910.43 88888.00 2013-05-25 22:18:37.875 145 12605.08 129.70 54910.43 88888.00 2013-05-25 22:18:38.000 145 12605.12 129.72 54910.47 88888.00 2013-05-25 22:18:38.125 145 12605.12 129.80 54910.47 88888.00 2013-05-25 22:18:38.250 145 12605.10 129.80 54910.45 88888.00 2013-05-25 22:18:38.375 145 12605.15 129.85 54910.50 88888.00 2013-05-25 22:18:38.500 145 12605.17 129.85 54910.53 88888.00 2013-05-25 22:18:38.625 145 12605.17 129.82 54910.50 88888.00 2013-05-25 22:18:38.750 145 12605.17 129.82 54910.55 88888.00 2013-05-25 22:18:38.875 145 12605.20 129.82 54910.55 88888.00 2013-05-25 22:18:39.000 145 12605.25 129.80 54910.50 88888.00 2013-05-25 22:18:39.125 145 12605.27 129.85 54910.53 88888.00 2013-05-25 22:18:39.250 145 12605.20 129.85 54910.50 88888.00 2013-05-25 22:18:39.375 145 12605.23 129.85 54910.45 88888.00 2013-05-25 22:18:39.500 145 12605.27 129.82 54910.45 88888.00 2013-05-25 22:18:39.625 145 12605.25 129.82 54910.47 88888.00 2013-05-25 22:18:39.750 145 12605.23 129.88 54910.47 88888.00 2013-05-25 22:18:39.875 145 12605.20 129.93 54910.50 88888.00 2013-05-25 22:18:40.000 145 12605.17 129.97 54910.53 88888.00 2013-05-25 22:18:40.125 145 12605.20 130.00 54910.57 88888.00 2013-05-25 22:18:40.250 145 12605.20 130.00 54910.57 88888.00 2013-05-25 22:18:40.375 145 12605.25 130.00 54910.55 88888.00 2013-05-25 22:18:40.500 145 12605.25 129.97 54910.55 88888.00 2013-05-25 22:18:40.625 145 12605.23 130.00 54910.60 88888.00 2013-05-25 22:18:40.750 145 12605.25 130.03 54910.60 88888.00 2013-05-25 22:18:40.875 145 12605.25 130.03 54910.57 88888.00 2013-05-25 22:18:41.000 145 12605.23 130.05 54910.55 88888.00 2013-05-25 22:18:41.125 145 12605.20 130.03 54910.57 88888.00 2013-05-25 22:18:41.250 145 12605.17 130.07 54910.60 88888.00 2013-05-25 22:18:41.375 145 12605.15 130.12 54910.60 88888.00 2013-05-25 22:18:41.500 145 12605.12 130.10 54910.60 88888.00 2013-05-25 22:18:41.625 145 12605.15 130.12 54910.60 88888.00 2013-05-25 22:18:41.750 145 12605.17 130.12 54910.57 88888.00 2013-05-25 22:18:41.875 145 12605.23 130.12 54910.57 88888.00 2013-05-25 22:18:42.000 145 12605.25 130.18 54910.60 88888.00 2013-05-25 22:18:42.125 145 12605.25 130.18 54910.60 88888.00 2013-05-25 22:18:42.250 145 12605.20 130.15 54910.60 88888.00 2013-05-25 22:18:42.375 145 12605.20 130.20 54910.62 88888.00 2013-05-25 22:18:42.500 145 12605.20 130.25 54910.65 88888.00 2013-05-25 22:18:42.625 145 12605.20 130.28 54910.62 88888.00 2013-05-25 22:18:42.750 145 12605.23 130.30 54910.65 88888.00 2013-05-25 22:18:42.875 145 12605.15 130.28 54910.65 88888.00 2013-05-25 22:18:43.000 145 12605.17 130.30 54910.62 88888.00 2013-05-25 22:18:43.125 145 12605.15 130.30 54910.60 88888.00 2013-05-25 22:18:43.250 145 12605.12 130.30 54910.62 88888.00 2013-05-25 22:18:43.375 145 12605.12 130.32 54910.65 88888.00 2013-05-25 22:18:43.500 145 12605.20 130.32 54910.62 88888.00 2013-05-25 22:18:43.625 145 12605.20 130.35 54910.62 88888.00 2013-05-25 22:18:43.750 145 12605.15 130.43 54910.70 88888.00 2013-05-25 22:18:43.875 145 12605.10 130.47 54910.72 88888.00 2013-05-25 22:18:44.000 145 12605.12 130.45 54910.65 88888.00 2013-05-25 22:18:44.125 145 12605.12 130.40 54910.62 88888.00 2013-05-25 22:18:44.250 145 12605.08 130.43 54910.65 88888.00 2013-05-25 22:18:44.375 145 12605.08 130.45 54910.65 88888.00 2013-05-25 22:18:44.500 145 12605.15 130.47 54910.68 88888.00 2013-05-25 22:18:44.625 145 12605.17 130.53 54910.72 88888.00 2013-05-25 22:18:44.750 145 12605.05 130.53 54910.72 88888.00 2013-05-25 22:18:44.875 145 12604.95 130.53 54910.72 88888.00 2013-05-25 22:18:45.000 145 12605.00 130.53 54910.68 88888.00 2013-05-25 22:18:45.125 145 12605.02 130.50 54910.68 88888.00 2013-05-25 22:18:45.250 145 12605.02 130.50 54910.68 88888.00 2013-05-25 22:18:45.375 145 12605.05 130.53 54910.68 88888.00 2013-05-25 22:18:45.500 145 12605.08 130.55 54910.70 88888.00 2013-05-25 22:18:45.625 145 12605.12 130.60 54910.70 88888.00 2013-05-25 22:18:45.750 145 12605.15 130.60 54910.72 88888.00 2013-05-25 22:18:45.875 145 12605.08 130.57 54910.68 88888.00 2013-05-25 22:18:46.000 145 12605.05 130.60 54910.68 88888.00 2013-05-25 22:18:46.125 145 12605.05 130.57 54910.70 88888.00 2013-05-25 22:18:46.250 145 12605.05 130.62 54910.70 88888.00 2013-05-25 22:18:46.375 145 12605.05 130.62 54910.70 88888.00 2013-05-25 22:18:46.500 145 12605.02 130.60 54910.70 88888.00 2013-05-25 22:18:46.625 145 12605.08 130.62 54910.68 88888.00 2013-05-25 22:18:46.750 145 12605.12 130.68 54910.70 88888.00 2013-05-25 22:18:46.875 145 12605.17 130.70 54910.75 88888.00 2013-05-25 22:18:47.000 145 12605.23 130.72 54910.75 88888.00 2013-05-25 22:18:47.125 145 12605.20 130.72 54910.78 88888.00 2013-05-25 22:18:47.250 145 12605.15 130.75 54910.82 88888.00 2013-05-25 22:18:47.375 145 12605.15 130.75 54910.80 88888.00 2013-05-25 22:18:47.500 145 12605.12 130.72 54910.78 88888.00 2013-05-25 22:18:47.625 145 12605.08 130.68 54910.78 88888.00 2013-05-25 22:18:47.750 145 12605.12 130.78 54910.80 88888.00 2013-05-25 22:18:47.875 145 12605.12 130.75 54910.78 88888.00 2013-05-25 22:18:48.000 145 12605.02 130.70 54910.72 88888.00 2013-05-25 22:18:48.125 145 12605.02 130.70 54910.75 88888.00 2013-05-25 22:18:48.250 145 12605.02 130.72 54910.78 88888.00 2013-05-25 22:18:48.375 145 12605.08 130.75 54910.78 88888.00 2013-05-25 22:18:48.500 145 12605.12 130.80 54910.80 88888.00 2013-05-25 22:18:48.625 145 12605.15 130.82 54910.82 88888.00 2013-05-25 22:18:48.750 145 12605.15 130.78 54910.78 88888.00 2013-05-25 22:18:48.875 145 12605.15 130.80 54910.78 88888.00 2013-05-25 22:18:49.000 145 12605.12 130.78 54910.78 88888.00 2013-05-25 22:18:49.125 145 12605.10 130.72 54910.80 88888.00 2013-05-25 22:18:49.250 145 12605.10 130.72 54910.80 88888.00 2013-05-25 22:18:49.375 145 12605.12 130.78 54910.80 88888.00 2013-05-25 22:18:49.500 145 12605.20 130.82 54910.85 88888.00 2013-05-25 22:18:49.625 145 12605.15 130.78 54910.78 88888.00 2013-05-25 22:18:49.750 145 12605.10 130.78 54910.80 88888.00 2013-05-25 22:18:49.875 145 12605.10 130.78 54910.82 88888.00 2013-05-25 22:18:50.000 145 12605.12 130.82 54910.85 88888.00 2013-05-25 22:18:50.125 145 12605.12 130.80 54910.85 88888.00 2013-05-25 22:18:50.250 145 12605.12 130.75 54910.80 88888.00 2013-05-25 22:18:50.375 145 12605.15 130.80 54910.85 88888.00 2013-05-25 22:18:50.500 145 12605.20 130.82 54910.88 88888.00 2013-05-25 22:18:50.625 145 12605.20 130.82 54910.90 88888.00 2013-05-25 22:18:50.750 145 12605.20 130.82 54910.95 88888.00 2013-05-25 22:18:50.875 145 12605.17 130.82 54910.93 88888.00 2013-05-25 22:18:51.000 145 12605.10 130.80 54910.88 88888.00 2013-05-25 22:18:51.125 145 12605.12 130.78 54910.90 88888.00 2013-05-25 22:18:51.250 145 12605.23 130.80 54910.93 88888.00 2013-05-25 22:18:51.375 145 12605.20 130.82 54910.93 88888.00 2013-05-25 22:18:51.500 145 12605.10 130.80 54910.93 88888.00 2013-05-25 22:18:51.625 145 12605.08 130.82 54910.95 88888.00 2013-05-25 22:18:51.750 145 12605.10 130.80 54910.95 88888.00 2013-05-25 22:18:51.875 145 12605.15 130.78 54910.95 88888.00 2013-05-25 22:18:52.000 145 12605.20 130.75 54910.95 88888.00 2013-05-25 22:18:52.125 145 12605.17 130.75 54910.97 88888.00 2013-05-25 22:18:52.250 145 12605.23 130.72 54911.00 88888.00 2013-05-25 22:18:52.375 145 12605.30 130.75 54911.00 88888.00 2013-05-25 22:18:52.500 145 12605.27 130.72 54910.97 88888.00 2013-05-25 22:18:52.625 145 12605.20 130.68 54910.97 88888.00 2013-05-25 22:18:52.750 145 12605.20 130.68 54910.97 88888.00 2013-05-25 22:18:52.875 145 12605.25 130.68 54911.00 88888.00 2013-05-25 22:18:53.000 145 12605.23 130.65 54911.00 88888.00 2013-05-25 22:18:53.125 145 12605.23 130.68 54911.05 88888.00 2013-05-25 22:18:53.250 145 12605.17 130.60 54911.03 88888.00 2013-05-25 22:18:53.375 145 12605.17 130.55 54911.03 88888.00 2013-05-25 22:18:53.500 145 12605.12 130.55 54911.00 88888.00 2013-05-25 22:18:53.625 145 12605.08 130.50 54910.97 88888.00 2013-05-25 22:18:53.750 145 12605.15 130.53 54911.03 88888.00 2013-05-25 22:18:53.875 145 12605.23 130.60 54911.07 88888.00 2013-05-25 22:18:54.000 145 12605.25 130.68 54911.12 88888.00 2013-05-25 22:18:54.125 145 12605.23 130.65 54911.12 88888.00 2013-05-25 22:18:54.250 145 12605.15 130.60 54911.10 88888.00 2013-05-25 22:18:54.375 145 12605.17 130.57 54911.12 88888.00 2013-05-25 22:18:54.500 145 12605.20 130.57 54911.07 88888.00 2013-05-25 22:18:54.625 145 12605.17 130.55 54911.05 88888.00 2013-05-25 22:18:54.750 145 12605.15 130.50 54911.03 88888.00 2013-05-25 22:18:54.875 145 12605.20 130.47 54911.05 88888.00 2013-05-25 22:18:55.000 145 12605.23 130.50 54911.05 88888.00 2013-05-25 22:18:55.125 145 12605.27 130.45 54911.07 88888.00 2013-05-25 22:18:55.250 145 12605.20 130.43 54911.10 88888.00 2013-05-25 22:18:55.375 145 12605.23 130.45 54911.10 88888.00 2013-05-25 22:18:55.500 145 12605.25 130.43 54911.10 88888.00 2013-05-25 22:18:55.625 145 12605.20 130.38 54911.10 88888.00 2013-05-25 22:18:55.750 145 12605.20 130.38 54911.12 88888.00 2013-05-25 22:18:55.875 145 12605.15 130.35 54911.15 88888.00 2013-05-25 22:18:56.000 145 12605.12 130.32 54911.12 88888.00 2013-05-25 22:18:56.125 145 12605.15 130.32 54911.15 88888.00 2013-05-25 22:18:56.250 145 12605.20 130.25 54911.15 88888.00 2013-05-25 22:18:56.375 145 12605.23 130.22 54911.10 88888.00 2013-05-25 22:18:56.500 145 12605.25 130.28 54911.15 88888.00 2013-05-25 22:18:56.625 145 12605.30 130.30 54911.18 88888.00 2013-05-25 22:18:56.750 145 12605.27 130.22 54911.15 88888.00 2013-05-25 22:18:56.875 145 12605.25 130.28 54911.20 88888.00 2013-05-25 22:18:57.000 145 12605.35 130.32 54911.22 88888.00 2013-05-25 22:18:57.125 145 12605.30 130.25 54911.20 88888.00 2013-05-25 22:18:57.250 145 12605.27 130.18 54911.15 88888.00 2013-05-25 22:18:57.375 145 12605.27 130.20 54911.12 88888.00 2013-05-25 22:18:57.500 145 12605.27 130.18 54911.15 88888.00 2013-05-25 22:18:57.625 145 12605.27 130.20 54911.18 88888.00 2013-05-25 22:18:57.750 145 12605.25 130.20 54911.15 88888.00 2013-05-25 22:18:57.875 145 12605.30 130.18 54911.12 88888.00 2013-05-25 22:18:58.000 145 12605.33 130.15 54911.12 88888.00 2013-05-25 22:18:58.125 145 12605.38 130.15 54911.15 88888.00 2013-05-25 22:18:58.250 145 12605.45 130.18 54911.18 88888.00 2013-05-25 22:18:58.375 145 12605.40 130.15 54911.15 88888.00 2013-05-25 22:18:58.500 145 12605.23 130.00 54911.05 88888.00 2013-05-25 22:18:58.625 145 12605.25 130.05 54911.12 88888.00 2013-05-25 22:18:58.750 145 12605.40 130.12 54911.18 88888.00 2013-05-25 22:18:58.875 145 12605.50 130.15 54911.22 88888.00 2013-05-25 22:18:59.000 145 12605.52 130.15 54911.22 88888.00 2013-05-25 22:18:59.125 145 12605.52 130.12 54911.18 88888.00 2013-05-25 22:18:59.250 145 12605.48 130.05 54911.18 88888.00 2013-05-25 22:18:59.375 145 12605.52 130.05 54911.18 88888.00 2013-05-25 22:18:59.500 145 12605.58 130.05 54911.18 88888.00 2013-05-25 22:18:59.625 145 12605.60 130.07 54911.18 88888.00 2013-05-25 22:18:59.750 145 12605.60 130.05 54911.18 88888.00 2013-05-25 22:18:59.875 145 12605.62 130.03 54911.18 88888.00 2013-05-25 22:19:00.000 145 12605.60 129.97 54911.12 88888.00 2013-05-25 22:19:00.125 145 12605.58 130.00 54911.15 88888.00 2013-05-25 22:19:00.250 145 12605.58 129.95 54911.18 88888.00 2013-05-25 22:19:00.375 145 12605.58 129.95 54911.18 88888.00 2013-05-25 22:19:00.500 145 12605.58 129.97 54911.20 88888.00 2013-05-25 22:19:00.625 145 12605.52 129.95 54911.20 88888.00 2013-05-25 22:19:00.750 145 12605.52 129.95 54911.20 88888.00 2013-05-25 22:19:00.875 145 12605.58 129.95 54911.22 88888.00 2013-05-25 22:19:01.000 145 12605.62 129.95 54911.22 88888.00 2013-05-25 22:19:01.125 145 12605.62 129.95 54911.22 88888.00 2013-05-25 22:19:01.250 145 12605.60 129.93 54911.25 88888.00 2013-05-25 22:19:01.375 145 12605.62 129.93 54911.25 88888.00 2013-05-25 22:19:01.500 145 12605.70 129.90 54911.25 88888.00 2013-05-25 22:19:01.625 145 12605.67 129.85 54911.25 88888.00 2013-05-25 22:19:01.750 145 12605.70 129.82 54911.28 88888.00 2013-05-25 22:19:01.875 145 12605.67 129.88 54911.25 88888.00 2013-05-25 22:19:02.000 145 12605.65 129.85 54911.22 88888.00 2013-05-25 22:19:02.125 145 12605.60 129.80 54911.22 88888.00 2013-05-25 22:19:02.250 145 12605.60 129.82 54911.25 88888.00 2013-05-25 22:19:02.375 145 12605.70 129.90 54911.30 88888.00 2013-05-25 22:19:02.500 145 12605.70 129.88 54911.28 88888.00 2013-05-25 22:19:02.625 145 12605.65 129.82 54911.25 88888.00 2013-05-25 22:19:02.750 145 12605.65 129.82 54911.28 88888.00 2013-05-25 22:19:02.875 145 12605.67 129.85 54911.30 88888.00 2013-05-25 22:19:03.000 145 12605.73 129.88 54911.35 88888.00 2013-05-25 22:19:03.125 145 12605.70 129.82 54911.32 88888.00 2013-05-25 22:19:03.250 145 12605.70 129.80 54911.30 88888.00 2013-05-25 22:19:03.375 145 12605.67 129.80 54911.30 88888.00 2013-05-25 22:19:03.500 145 12605.67 129.80 54911.28 88888.00 2013-05-25 22:19:03.625 145 12605.67 129.82 54911.35 88888.00 2013-05-25 22:19:03.750 145 12605.65 129.80 54911.35 88888.00 2013-05-25 22:19:03.875 145 12605.67 129.78 54911.35 88888.00 2013-05-25 22:19:04.000 145 12605.70 129.75 54911.30 88888.00 2013-05-25 22:19:04.125 145 12605.73 129.75 54911.30 88888.00 2013-05-25 22:19:04.250 145 12605.73 129.68 54911.30 88888.00 2013-05-25 22:19:04.375 145 12605.70 129.65 54911.25 88888.00 2013-05-25 22:19:04.500 145 12605.67 129.70 54911.28 88888.00 2013-05-25 22:19:04.625 145 12605.70 129.72 54911.30 88888.00 2013-05-25 22:19:04.750 145 12605.77 129.72 54911.32 88888.00 2013-05-25 22:19:04.875 145 12605.73 129.65 54911.30 88888.00 2013-05-25 22:19:05.000 145 12605.75 129.62 54911.28 88888.00 2013-05-25 22:19:05.125 145 12605.83 129.62 54911.30 88888.00 2013-05-25 22:19:05.250 145 12605.80 129.62 54911.30 88888.00 2013-05-25 22:19:05.375 145 12605.83 129.62 54911.30 88888.00 2013-05-25 22:19:05.500 145 12605.80 129.62 54911.32 88888.00 2013-05-25 22:19:05.625 145 12605.85 129.60 54911.32 88888.00 2013-05-25 22:19:05.750 145 12605.83 129.57 54911.35 88888.00 2013-05-25 22:19:05.875 145 12605.80 129.57 54911.38 88888.00 2013-05-25 22:19:06.000 145 12605.75 129.55 54911.35 88888.00 2013-05-25 22:19:06.125 145 12605.77 129.50 54911.32 88888.00 2013-05-25 22:19:06.250 145 12605.73 129.50 54911.32 88888.00 2013-05-25 22:19:06.375 145 12605.77 129.55 54911.38 88888.00 2013-05-25 22:19:06.500 145 12605.73 129.55 54911.40 88888.00 2013-05-25 22:19:06.625 145 12605.73 129.53 54911.40 88888.00 2013-05-25 22:19:06.750 145 12605.67 129.45 54911.38 88888.00 2013-05-25 22:19:06.875 145 12605.62 129.40 54911.38 88888.00 2013-05-25 22:19:07.000 145 12605.60 129.35 54911.38 88888.00 2013-05-25 22:19:07.125 145 12605.67 129.32 54911.38 88888.00 2013-05-25 22:19:07.250 145 12605.75 129.35 54911.35 88888.00 2013-05-25 22:19:07.375 145 12605.80 129.40 54911.40 88888.00 2013-05-25 22:19:07.500 145 12605.77 129.35 54911.38 88888.00 2013-05-25 22:19:07.625 145 12605.62 129.25 54911.35 88888.00 2013-05-25 22:19:07.750 145 12605.60 129.20 54911.35 88888.00 2013-05-25 22:19:07.875 145 12605.67 129.18 54911.38 88888.00 2013-05-25 22:19:08.000 145 12605.70 129.22 54911.43 88888.00 2013-05-25 22:19:08.125 145 12605.65 129.18 54911.43 88888.00 2013-05-25 22:19:08.250 145 12605.60 129.10 54911.40 88888.00 2013-05-25 22:19:08.375 145 12605.60 129.03 54911.38 88888.00 2013-05-25 22:19:08.500 145 12605.62 129.05 54911.40 88888.00 2013-05-25 22:19:08.625 145 12605.62 129.05 54911.38 88888.00 2013-05-25 22:19:08.750 145 12605.58 128.97 54911.38 88888.00 2013-05-25 22:19:08.875 145 12605.55 128.93 54911.35 88888.00 2013-05-25 22:19:09.000 145 12605.60 128.97 54911.38 88888.00 2013-05-25 22:19:09.125 145 12605.70 128.93 54911.38 88888.00 2013-05-25 22:19:09.250 145 12605.73 128.85 54911.38 88888.00 2013-05-25 22:19:09.375 145 12605.67 128.85 54911.38 88888.00 2013-05-25 22:19:09.500 145 12605.67 128.85 54911.43 88888.00 2013-05-25 22:19:09.625 145 12605.73 128.85 54911.45 88888.00 2013-05-25 22:19:09.750 145 12605.70 128.85 54911.43 88888.00 2013-05-25 22:19:09.875 145 12605.60 128.75 54911.40 88888.00 2013-05-25 22:19:10.000 145 12605.58 128.72 54911.38 88888.00 2013-05-25 22:19:10.125 145 12605.65 128.72 54911.40 88888.00 2013-05-25 22:19:10.250 145 12605.67 128.72 54911.47 88888.00 2013-05-25 22:19:10.375 145 12605.70 128.78 54911.47 88888.00 2013-05-25 22:19:10.500 145 12605.65 128.70 54911.40 88888.00 2013-05-25 22:19:10.625 145 12605.65 128.65 54911.43 88888.00 2013-05-25 22:19:10.750 145 12605.75 128.62 54911.40 88888.00 2013-05-25 22:19:10.875 145 12605.70 128.62 54911.38 88888.00 2013-05-25 22:19:11.000 145 12605.67 128.65 54911.40 88888.00 2013-05-25 22:19:11.125 145 12605.73 128.72 54911.50 88888.00 2013-05-25 22:19:11.250 145 12605.73 128.70 54911.50 88888.00 2013-05-25 22:19:11.375 145 12605.77 128.68 54911.47 88888.00 2013-05-25 22:19:11.500 145 12605.80 128.65 54911.43 88888.00 2013-05-25 22:19:11.625 145 12605.80 128.60 54911.40 88888.00 2013-05-25 22:19:11.750 145 12605.75 128.57 54911.40 88888.00 2013-05-25 22:19:11.875 145 12605.67 128.55 54911.38 88888.00 2013-05-25 22:19:12.000 145 12605.73 128.57 54911.43 88888.00 2013-05-25 22:19:12.125 145 12605.75 128.57 54911.43 88888.00 2013-05-25 22:19:12.250 145 12605.67 128.50 54911.40 88888.00 2013-05-25 22:19:12.375 145 12605.70 128.47 54911.43 88888.00 2013-05-25 22:19:12.500 145 12605.73 128.50 54911.45 88888.00 2013-05-25 22:19:12.625 145 12605.67 128.50 54911.47 88888.00 2013-05-25 22:19:12.750 145 12605.70 128.50 54911.47 88888.00 2013-05-25 22:19:12.875 145 12605.77 128.47 54911.47 88888.00 2013-05-25 22:19:13.000 145 12605.75 128.45 54911.40 88888.00 2013-05-25 22:19:13.125 145 12605.73 128.47 54911.43 88888.00 2013-05-25 22:19:13.250 145 12605.70 128.40 54911.43 88888.00 2013-05-25 22:19:13.375 145 12605.70 128.40 54911.40 88888.00 2013-05-25 22:19:13.500 145 12605.67 128.38 54911.40 88888.00 2013-05-25 22:19:13.625 145 12605.70 128.40 54911.40 88888.00 2013-05-25 22:19:13.750 145 12605.73 128.43 54911.45 88888.00 2013-05-25 22:19:13.875 145 12605.75 128.40 54911.43 88888.00 2013-05-25 22:19:14.000 145 12605.73 128.35 54911.38 88888.00 2013-05-25 22:19:14.125 145 12605.67 128.32 54911.38 88888.00 2013-05-25 22:19:14.250 145 12605.73 128.43 54911.43 88888.00 2013-05-25 22:19:14.375 145 12605.75 128.45 54911.45 88888.00 2013-05-25 22:19:14.500 145 12605.77 128.40 54911.40 88888.00 2013-05-25 22:19:14.625 145 12605.77 128.38 54911.38 88888.00 2013-05-25 22:19:14.750 145 12605.70 128.32 54911.35 88888.00 2013-05-25 22:19:14.875 145 12605.65 128.28 54911.38 88888.00 2013-05-25 22:19:15.000 145 12605.75 128.30 54911.38 88888.00 2013-05-25 22:19:15.125 145 12605.80 128.32 54911.38 88888.00 2013-05-25 22:19:15.250 145 12605.80 128.30 54911.35 88888.00 2013-05-25 22:19:15.375 145 12605.85 128.35 54911.38 88888.00 2013-05-25 22:19:15.500 145 12605.90 128.35 54911.38 88888.00 2013-05-25 22:19:15.625 145 12605.90 128.32 54911.38 88888.00 2013-05-25 22:19:15.750 145 12605.92 128.32 54911.38 88888.00 2013-05-25 22:19:15.875 145 12605.95 128.32 54911.38 88888.00 2013-05-25 22:19:16.000 145 12605.90 128.30 54911.38 88888.00 2013-05-25 22:19:16.125 145 12605.83 128.28 54911.38 88888.00 2013-05-25 22:19:16.250 145 12605.92 128.25 54911.35 88888.00 2013-05-25 22:19:16.375 145 12605.98 128.22 54911.32 88888.00 2013-05-25 22:19:16.500 145 12605.90 128.22 54911.32 88888.00 2013-05-25 22:19:16.625 145 12605.95 128.22 54911.35 88888.00 2013-05-25 22:19:16.750 145 12605.98 128.20 54911.32 88888.00 2013-05-25 22:19:16.875 145 12605.95 128.20 54911.30 88888.00 2013-05-25 22:19:17.000 145 12605.95 128.12 54911.25 88888.00 2013-05-25 22:19:17.125 145 12605.98 128.15 54911.28 88888.00 2013-05-25 22:19:17.250 145 12606.00 128.15 54911.30 88888.00 2013-05-25 22:19:17.375 145 12606.10 128.20 54911.32 88888.00 2013-05-25 22:19:17.500 145 12606.15 128.20 54911.35 88888.00 2013-05-25 22:19:17.625 145 12606.12 128.15 54911.30 88888.00 2013-05-25 22:19:17.750 145 12606.10 128.12 54911.28 88888.00 2013-05-25 22:19:17.875 145 12606.15 128.10 54911.25 88888.00 2013-05-25 22:19:18.000 145 12606.20 128.07 54911.22 88888.00 2013-05-25 22:19:18.125 145 12606.20 128.10 54911.25 88888.00 2013-05-25 22:19:18.250 145 12606.17 128.03 54911.20 88888.00 2013-05-25 22:19:18.375 145 12606.23 128.03 54911.25 88888.00 2013-05-25 22:19:18.500 145 12606.30 128.03 54911.25 88888.00 2013-05-25 22:19:18.625 145 12606.30 128.03 54911.22 88888.00 2013-05-25 22:19:18.750 145 12606.25 127.97 54911.18 88888.00 2013-05-25 22:19:18.875 145 12606.25 127.97 54911.20 88888.00 2013-05-25 22:19:19.000 145 12606.35 127.95 54911.18 88888.00 2013-05-25 22:19:19.125 145 12606.38 127.95 54911.20 88888.00 2013-05-25 22:19:19.250 145 12606.38 127.97 54911.20 88888.00 2013-05-25 22:19:19.375 145 12606.38 127.92 54911.18 88888.00 2013-05-25 22:19:19.500 145 12606.40 127.90 54911.15 88888.00 2013-05-25 22:19:19.625 145 12606.38 127.85 54911.15 88888.00 2013-05-25 22:19:19.750 145 12606.30 127.78 54911.07 88888.00 2013-05-25 22:19:19.875 145 12606.33 127.85 54911.15 88888.00 2013-05-25 22:19:20.000 145 12606.38 127.85 54911.18 88888.00 2013-05-25 22:19:20.125 145 12606.38 127.80 54911.15 88888.00 2013-05-25 22:19:20.250 145 12606.40 127.75 54911.10 88888.00 2013-05-25 22:19:20.375 145 12606.40 127.72 54911.10 88888.00 2013-05-25 22:19:20.500 145 12606.50 127.78 54911.12 88888.00 2013-05-25 22:19:20.625 145 12606.50 127.70 54911.10 88888.00 2013-05-25 22:19:20.750 145 12606.48 127.70 54911.10 88888.00 2013-05-25 22:19:20.875 145 12606.48 127.65 54911.07 88888.00 2013-05-25 22:19:21.000 145 12606.42 127.58 54911.00 88888.00 2013-05-25 22:19:21.125 145 12606.45 127.58 54911.05 88888.00 2013-05-25 22:19:21.250 145 12606.50 127.55 54911.07 88888.00 2013-05-25 22:19:21.375 145 12606.55 127.58 54911.10 88888.00 2013-05-25 22:19:21.500 145 12606.52 127.50 54911.05 88888.00 2013-05-25 22:19:21.625 145 12606.60 127.53 54911.07 88888.00 2013-05-25 22:19:21.750 145 12606.58 127.50 54911.07 88888.00 2013-05-25 22:19:21.875 145 12606.55 127.53 54911.10 88888.00 2013-05-25 22:19:22.000 145 12606.58 127.47 54911.07 88888.00 2013-05-25 22:19:22.125 145 12606.60 127.45 54911.10 88888.00 2013-05-25 22:19:22.250 145 12606.58 127.45 54911.10 88888.00 2013-05-25 22:19:22.375 145 12606.52 127.42 54911.10 88888.00 2013-05-25 22:19:22.500 145 12606.52 127.35 54911.07 88888.00 2013-05-25 22:19:22.625 145 12606.60 127.35 54911.05 88888.00 2013-05-25 22:19:22.750 145 12606.62 127.35 54911.07 88888.00 2013-05-25 22:19:22.875 145 12606.73 127.35 54911.05 88888.00 2013-05-25 22:19:23.000 145 12606.80 127.28 54911.00 88888.00 2013-05-25 22:19:23.125 145 12606.80 127.25 54911.03 88888.00 2013-05-25 22:19:23.250 145 12606.75 127.25 54911.03 88888.00 2013-05-25 22:19:23.375 145 12606.80 127.22 54910.97 88888.00 2013-05-25 22:19:23.500 145 12606.80 127.20 54910.93 88888.00 2013-05-25 22:19:23.625 145 12606.80 127.22 54910.97 88888.00 2013-05-25 22:19:23.750 145 12606.92 127.22 54911.00 88888.00 2013-05-25 22:19:23.875 145 12606.95 127.25 54911.03 88888.00 2013-05-25 22:19:24.000 145 12606.92 127.20 54911.00 88888.00 2013-05-25 22:19:24.125 145 12606.92 127.17 54911.00 88888.00 2013-05-25 22:19:24.250 145 12606.90 127.12 54911.00 88888.00 2013-05-25 22:19:24.375 145 12606.85 127.10 54911.00 88888.00 2013-05-25 22:19:24.500 145 12606.90 127.10 54910.97 88888.00 2013-05-25 22:19:24.625 145 12606.92 127.03 54910.95 88888.00 2013-05-25 22:19:24.750 145 12606.98 127.05 54910.93 88888.00 2013-05-25 22:19:24.875 145 12607.02 127.05 54910.93 88888.00 2013-05-25 22:19:25.000 145 12607.10 127.03 54910.95 88888.00 2013-05-25 22:19:25.125 145 12607.10 127.00 54910.95 88888.00 2013-05-25 22:19:25.250 145 12607.02 126.92 54910.90 88888.00 2013-05-25 22:19:25.375 145 12606.98 126.95 54910.93 88888.00 2013-05-25 22:19:25.500 145 12607.00 126.97 54910.95 88888.00 2013-05-25 22:19:25.625 145 12607.00 126.95 54910.93 88888.00 2013-05-25 22:19:25.750 145 12606.98 126.88 54910.93 88888.00 2013-05-25 22:19:25.875 145 12606.98 126.90 54910.95 88888.00 2013-05-25 22:19:26.000 145 12607.02 126.92 54910.95 88888.00 2013-05-25 22:19:26.125 145 12607.10 126.90 54910.95 88888.00 2013-05-25 22:19:26.250 145 12607.10 126.83 54910.90 88888.00 2013-05-25 22:19:26.375 145 12607.10 126.80 54910.93 88888.00 2013-05-25 22:19:26.500 145 12607.10 126.80 54910.90 88888.00 2013-05-25 22:19:26.625 145 12607.15 126.80 54910.90 88888.00 2013-05-25 22:19:26.750 145 12607.20 126.80 54910.93 88888.00 2013-05-25 22:19:26.875 145 12607.25 126.85 54910.95 88888.00 2013-05-25 22:19:27.000 145 12607.23 126.78 54910.93 88888.00 2013-05-25 22:19:27.125 145 12607.20 126.75 54910.90 88888.00 2013-05-25 22:19:27.250 145 12607.23 126.75 54910.90 88888.00 2013-05-25 22:19:27.375 145 12607.20 126.75 54910.88 88888.00 2013-05-25 22:19:27.500 145 12607.20 126.72 54910.88 88888.00 2013-05-25 22:19:27.625 145 12607.25 126.67 54910.85 88888.00 2013-05-25 22:19:27.750 145 12607.23 126.65 54910.85 88888.00 2013-05-25 22:19:27.875 145 12607.23 126.60 54910.82 88888.00 2013-05-25 22:19:28.000 145 12607.20 126.60 54910.78 88888.00 2013-05-25 22:19:28.125 145 12607.20 126.58 54910.78 88888.00 2013-05-25 22:19:28.250 145 12607.23 126.55 54910.78 88888.00 2013-05-25 22:19:28.375 145 12607.30 126.53 54910.78 88888.00 2013-05-25 22:19:28.500 145 12607.38 126.50 54910.72 88888.00 2013-05-25 22:19:28.625 145 12607.42 126.50 54910.75 88888.00 2013-05-25 22:19:28.750 145 12607.42 126.47 54910.78 88888.00 2013-05-25 22:19:28.875 145 12607.38 126.42 54910.75 88888.00 2013-05-25 22:19:29.000 145 12607.42 126.40 54910.75 88888.00 2013-05-25 22:19:29.125 145 12607.45 126.45 54910.78 88888.00 2013-05-25 22:19:29.250 145 12607.45 126.40 54910.80 88888.00 2013-05-25 22:19:29.375 145 12607.45 126.38 54910.75 88888.00 2013-05-25 22:19:29.500 145 12607.45 126.35 54910.72 88888.00 2013-05-25 22:19:29.625 145 12607.42 126.33 54910.70 88888.00 2013-05-25 22:19:29.750 145 12607.50 126.28 54910.70 88888.00 2013-05-25 22:19:29.875 145 12607.55 126.25 54910.70 88888.00 2013-05-25 22:19:30.000 145 12607.60 126.25 54910.70 88888.00 2013-05-25 22:19:30.125 145 12607.62 126.25 54910.70 88888.00 2013-05-25 22:19:30.250 145 12607.58 126.20 54910.62 88888.00 2013-05-25 22:19:30.375 145 12607.55 126.20 54910.62 88888.00 2013-05-25 22:19:30.500 145 12607.60 126.17 54910.62 88888.00 2013-05-25 22:19:30.625 145 12607.73 126.22 54910.68 88888.00 2013-05-25 22:19:30.750 145 12607.73 126.15 54910.65 88888.00 2013-05-25 22:19:30.875 145 12607.70 126.15 54910.65 88888.00 2013-05-25 22:19:31.000 145 12607.70 126.15 54910.62 88888.00 2013-05-25 22:19:31.125 145 12607.73 126.15 54910.62 88888.00 2013-05-25 22:19:31.250 145 12607.85 126.17 54910.62 88888.00 2013-05-25 22:19:31.375 145 12607.92 126.17 54910.60 88888.00 2013-05-25 22:19:31.500 145 12607.90 126.15 54910.60 88888.00 2013-05-25 22:19:31.625 145 12607.90 126.10 54910.55 88888.00 2013-05-25 22:19:31.750 145 12607.92 126.08 54910.53 88888.00 2013-05-25 22:19:31.875 145 12607.95 126.08 54910.57 88888.00 2013-05-25 22:19:32.000 145 12607.98 126.08 54910.55 88888.00 2013-05-25 22:19:32.125 145 12608.05 126.08 54910.53 88888.00 2013-05-25 22:19:32.250 145 12608.02 126.03 54910.50 88888.00 2013-05-25 22:19:32.375 145 12608.02 125.97 54910.50 88888.00 2013-05-25 22:19:32.500 145 12608.00 125.92 54910.47 88888.00 2013-05-25 22:19:32.625 145 12608.00 125.97 54910.47 88888.00 2013-05-25 22:19:32.750 145 12608.05 125.95 54910.43 88888.00 2013-05-25 22:19:32.875 145 12608.12 125.95 54910.45 88888.00 2013-05-25 22:19:33.000 145 12608.15 125.97 54910.47 88888.00 2013-05-25 22:19:33.125 145 12608.20 125.92 54910.45 88888.00 2013-05-25 22:19:33.250 145 12608.23 125.85 54910.45 88888.00 2013-05-25 22:19:33.375 145 12608.23 125.88 54910.45 88888.00 2013-05-25 22:19:33.500 145 12608.17 125.88 54910.40 88888.00 2013-05-25 22:19:33.625 145 12608.12 125.83 54910.38 88888.00 2013-05-25 22:19:33.750 145 12608.17 125.83 54910.38 88888.00 2013-05-25 22:19:33.875 145 12608.25 125.88 54910.40 88888.00 2013-05-25 22:19:34.000 145 12608.27 125.92 54910.40 88888.00 2013-05-25 22:19:34.125 145 12608.20 125.85 54910.35 88888.00 2013-05-25 22:19:34.250 145 12608.15 125.78 54910.30 88888.00 2013-05-25 22:19:34.375 145 12608.17 125.75 54910.30 88888.00 2013-05-25 22:19:34.500 145 12608.25 125.78 54910.32 88888.00 2013-05-25 22:19:34.625 145 12608.23 125.75 54910.32 88888.00 2013-05-25 22:19:34.750 145 12608.23 125.78 54910.35 88888.00 2013-05-25 22:19:34.875 145 12608.27 125.78 54910.32 88888.00 2013-05-25 22:19:35.000 145 12608.33 125.75 54910.30 88888.00 2013-05-25 22:19:35.125 145 12608.33 125.78 54910.32 88888.00 2013-05-25 22:19:35.250 145 12608.33 125.72 54910.32 88888.00 2013-05-25 22:19:35.375 145 12608.40 125.70 54910.30 88888.00 2013-05-25 22:19:35.500 145 12608.45 125.72 54910.32 88888.00 2013-05-25 22:19:35.625 145 12608.45 125.72 54910.32 88888.00 2013-05-25 22:19:35.750 145 12608.48 125.70 54910.30 88888.00 2013-05-25 22:19:35.875 145 12608.45 125.70 54910.30 88888.00 2013-05-25 22:19:36.000 145 12608.45 125.70 54910.25 88888.00 2013-05-25 22:19:36.125 145 12608.55 125.70 54910.28 88888.00 2013-05-25 22:19:36.250 145 12608.58 125.75 54910.30 88888.00 2013-05-25 22:19:36.375 145 12608.58 125.72 54910.25 88888.00 2013-05-25 22:19:36.500 145 12608.52 125.65 54910.18 88888.00 2013-05-25 22:19:36.625 145 12608.60 125.65 54910.20 88888.00 2013-05-25 22:19:36.750 145 12608.67 125.70 54910.25 88888.00 2013-05-25 22:19:36.875 145 12608.70 125.70 54910.22 88888.00 2013-05-25 22:19:37.000 145 12608.67 125.70 54910.18 88888.00 2013-05-25 22:19:37.125 145 12608.70 125.70 54910.20 88888.00 2013-05-25 22:19:37.250 145 12608.73 125.65 54910.20 88888.00 2013-05-25 22:19:37.375 145 12608.75 125.67 54910.15 88888.00 2013-05-25 22:19:37.500 145 12608.73 125.65 54910.10 88888.00 2013-05-25 22:19:37.625 145 12608.73 125.60 54910.10 88888.00 2013-05-25 22:19:37.750 145 12608.70 125.53 54910.03 88888.00 2013-05-25 22:19:37.875 145 12608.80 125.55 54910.07 88888.00 2013-05-25 22:19:38.000 145 12608.83 125.58 54910.07 88888.00 2013-05-25 22:19:38.125 145 12608.83 125.60 54910.10 88888.00 2013-05-25 22:19:38.250 145 12608.85 125.60 54910.10 88888.00 2013-05-25 22:19:38.375 145 12608.83 125.55 54910.07 88888.00 2013-05-25 22:19:38.500 145 12608.75 125.55 54910.05 88888.00 2013-05-25 22:19:38.625 145 12608.75 125.53 54910.03 88888.00 2013-05-25 22:19:38.750 145 12608.77 125.55 54910.07 88888.00 2013-05-25 22:19:38.875 145 12608.83 125.58 54910.07 88888.00 2013-05-25 22:19:39.000 145 12608.85 125.58 54910.07 88888.00 2013-05-25 22:19:39.125 145 12608.90 125.53 54910.05 88888.00 2013-05-25 22:19:39.250 145 12608.95 125.50 54910.00 88888.00 2013-05-25 22:19:39.375 145 12609.00 125.50 54909.95 88888.00 2013-05-25 22:19:39.500 145 12608.98 125.47 54909.90 88888.00 2013-05-25 22:19:39.625 145 12608.95 125.45 54909.93 88888.00 2013-05-25 22:19:39.750 145 12608.92 125.42 54909.90 88888.00 2013-05-25 22:19:39.875 145 12608.92 125.40 54909.93 88888.00 2013-05-25 22:19:40.000 145 12609.02 125.42 54909.95 88888.00 2013-05-25 22:19:40.125 145 12609.08 125.45 54910.00 88888.00 2013-05-25 22:19:40.250 145 12609.08 125.38 54909.93 88888.00 2013-05-25 22:19:40.375 145 12609.08 125.33 54909.90 88888.00 2013-05-25 22:19:40.500 145 12609.05 125.38 54909.95 88888.00 2013-05-25 22:19:40.625 145 12609.00 125.40 54909.95 88888.00 2013-05-25 22:19:40.750 145 12609.05 125.42 54909.95 88888.00 2013-05-25 22:19:40.875 145 12609.05 125.40 54909.93 88888.00 2013-05-25 22:19:41.000 145 12609.12 125.33 54909.88 88888.00 2013-05-25 22:19:41.125 145 12609.12 125.28 54909.88 88888.00 2013-05-25 22:19:41.250 145 12609.17 125.25 54909.88 88888.00 2013-05-25 22:19:41.375 145 12609.23 125.28 54909.88 88888.00 2013-05-25 22:19:41.500 145 12609.20 125.28 54909.85 88888.00 2013-05-25 22:19:41.625 145 12609.25 125.20 54909.80 88888.00 2013-05-25 22:19:41.750 145 12609.30 125.20 54909.80 88888.00 2013-05-25 22:19:41.875 145 12609.27 125.22 54909.80 88888.00 2013-05-25 22:19:42.000 145 12609.27 125.22 54909.80 88888.00 2013-05-25 22:19:42.125 145 12609.27 125.20 54909.80 88888.00 2013-05-25 22:19:42.250 145 12609.38 125.22 54909.82 88888.00 2013-05-25 22:19:42.375 145 12609.33 125.20 54909.82 88888.00 2013-05-25 22:19:42.500 145 12609.30 125.15 54909.78 88888.00 2013-05-25 22:19:42.625 145 12609.33 125.12 54909.72 88888.00 2013-05-25 22:19:42.750 145 12609.38 125.17 54909.78 88888.00 2013-05-25 22:19:42.875 145 12609.33 125.22 54909.80 88888.00 2013-05-25 22:19:43.000 145 12609.40 125.25 54909.80 88888.00 2013-05-25 22:19:43.125 145 12609.48 125.25 54909.78 88888.00 2013-05-25 22:19:43.250 145 12609.42 125.15 54909.68 88888.00 2013-05-25 22:19:43.375 145 12609.35 125.10 54909.65 88888.00 2013-05-25 22:19:43.500 145 12609.42 125.15 54909.68 88888.00 2013-05-25 22:19:43.625 145 12609.52 125.15 54909.68 88888.00 2013-05-25 22:19:43.750 145 12609.55 125.15 54909.68 88888.00 2013-05-25 22:19:43.875 145 12609.58 125.20 54909.72 88888.00 2013-05-25 22:19:44.000 145 12609.52 125.17 54909.68 88888.00 2013-05-25 22:19:44.125 145 12609.55 125.10 54909.65 88888.00 2013-05-25 22:19:44.250 145 12609.62 125.10 54909.68 88888.00 2013-05-25 22:19:44.375 145 12609.70 125.12 54909.68 88888.00 2013-05-25 22:19:44.500 145 12609.80 125.12 54909.68 88888.00 2013-05-25 22:19:44.625 145 12609.80 125.10 54909.62 88888.00 2013-05-25 22:19:44.750 145 12609.73 125.05 54909.60 88888.00 2013-05-25 22:19:44.875 145 12609.70 124.97 54909.57 88888.00 2013-05-25 22:19:45.000 145 12609.70 125.00 54909.57 88888.00 2013-05-25 22:19:45.125 145 12609.73 125.00 54909.62 88888.00 2013-05-25 22:19:45.250 145 12609.75 124.97 54909.60 88888.00 2013-05-25 22:19:45.375 145 12609.80 124.97 54909.60 88888.00 2013-05-25 22:19:45.500 145 12609.77 124.92 54909.57 88888.00 2013-05-25 22:19:45.625 145 12609.85 124.88 54909.53 88888.00 2013-05-25 22:19:45.750 145 12609.88 124.88 54909.53 88888.00 2013-05-25 22:19:45.875 145 12609.83 124.85 54909.53 88888.00 2013-05-25 22:19:46.000 145 12609.83 124.85 54909.53 88888.00 2013-05-25 22:19:46.125 145 12609.90 124.85 54909.50 88888.00 2013-05-25 22:19:46.250 145 12609.88 124.83 54909.47 88888.00 2013-05-25 22:19:46.375 145 12609.90 124.80 54909.47 88888.00 2013-05-25 22:19:46.500 145 12610.00 124.85 54909.50 88888.00 2013-05-25 22:19:46.625 145 12610.12 124.83 54909.47 88888.00 2013-05-25 22:19:46.750 145 12610.10 124.78 54909.43 88888.00 2013-05-25 22:19:46.875 145 12610.08 124.70 54909.40 88888.00 2013-05-25 22:19:47.000 145 12610.15 124.75 54909.45 88888.00 2013-05-25 22:19:47.125 145 12610.25 124.78 54909.47 88888.00 2013-05-25 22:19:47.250 145 12610.20 124.72 54909.45 88888.00 2013-05-25 22:19:47.375 145 12610.23 124.72 54909.40 88888.00 2013-05-25 22:19:47.500 145 12610.20 124.67 54909.38 88888.00 2013-05-25 22:19:47.625 145 12610.27 124.70 54909.45 88888.00 2013-05-25 22:19:47.750 145 12610.30 124.70 54909.43 88888.00 2013-05-25 22:19:47.875 145 12610.27 124.62 54909.40 88888.00 2013-05-25 22:19:48.000 145 12610.23 124.55 54909.35 88888.00 2013-05-25 22:19:48.125 145 12610.23 124.53 54909.32 88888.00 2013-05-25 22:19:48.250 145 12610.27 124.53 54909.32 88888.00 2013-05-25 22:19:48.375 145 12610.35 124.50 54909.32 88888.00 2013-05-25 22:19:48.500 145 12610.38 124.45 54909.30 88888.00 2013-05-25 22:19:48.625 145 12610.38 124.42 54909.30 88888.00 2013-05-25 22:19:48.750 145 12610.45 124.45 54909.35 88888.00 2013-05-25 22:19:48.875 145 12610.50 124.45 54909.35 88888.00 2013-05-25 22:19:49.000 145 12610.50 124.42 54909.25 88888.00 2013-05-25 22:19:49.125 145 12610.50 124.30 54909.22 88888.00 2013-05-25 22:19:49.250 145 12610.45 124.25 54909.20 88888.00 2013-05-25 22:19:49.375 145 12610.50 124.28 54909.20 88888.00 2013-05-25 22:19:49.500 145 12610.55 124.30 54909.28 88888.00 2013-05-25 22:19:49.625 145 12610.55 124.25 54909.25 88888.00 2013-05-25 22:19:49.750 145 12610.60 124.22 54909.25 88888.00 2013-05-25 22:19:49.875 145 12610.60 124.17 54909.22 88888.00 2013-05-25 22:19:50.000 145 12610.62 124.20 54909.20 88888.00 2013-05-25 22:19:50.125 145 12610.60 124.20 54909.22 88888.00 2013-05-25 22:19:50.250 145 12610.58 124.15 54909.18 88888.00 2013-05-25 22:19:50.375 145 12610.60 124.17 54909.20 88888.00 2013-05-25 22:19:50.500 145 12610.60 124.15 54909.20 88888.00 2013-05-25 22:19:50.625 145 12610.60 124.15 54909.22 88888.00 2013-05-25 22:19:50.750 145 12610.67 124.12 54909.18 88888.00 2013-05-25 22:19:50.875 145 12610.67 124.05 54909.15 88888.00 2013-05-25 22:19:51.000 145 12610.70 124.03 54909.15 88888.00 2013-05-25 22:19:51.125 145 12610.70 123.97 54909.12 88888.00 2013-05-25 22:19:51.250 145 12610.73 123.92 54909.15 88888.00 2013-05-25 22:19:51.375 145 12610.80 123.95 54909.15 88888.00 2013-05-25 22:19:51.500 145 12610.75 123.92 54909.12 88888.00 2013-05-25 22:19:51.625 145 12610.70 123.90 54909.12 88888.00 2013-05-25 22:19:51.750 145 12610.70 123.88 54909.10 88888.00 2013-05-25 22:19:51.875 145 12610.77 123.88 54909.12 88888.00 2013-05-25 22:19:52.000 145 12610.80 123.92 54909.12 88888.00 2013-05-25 22:19:52.125 145 12610.75 123.85 54909.07 88888.00 2013-05-25 22:19:52.250 145 12610.75 123.83 54909.07 88888.00 2013-05-25 22:19:52.375 145 12610.83 123.90 54909.15 88888.00 2013-05-25 22:19:52.500 145 12610.88 123.88 54909.12 88888.00 2013-05-25 22:19:52.625 145 12610.88 123.88 54909.10 88888.00 2013-05-25 22:19:52.750 145 12610.90 123.83 54909.10 88888.00 2013-05-25 22:19:52.875 145 12610.90 123.78 54909.05 88888.00 2013-05-25 22:19:53.000 145 12610.90 123.78 54909.05 88888.00 2013-05-25 22:19:53.125 145 12610.83 123.72 54909.05 88888.00 2013-05-25 22:19:53.250 145 12610.83 123.70 54909.03 88888.00 2013-05-25 22:19:53.375 145 12610.90 123.70 54909.00 88888.00 2013-05-25 22:19:53.500 145 12610.77 123.62 54908.97 88888.00 2013-05-25 22:19:53.625 145 12610.75 123.62 54909.00 88888.00 2013-05-25 22:19:53.750 145 12610.77 123.62 54908.97 88888.00 2013-05-25 22:19:53.875 145 12610.88 123.60 54908.97 88888.00 2013-05-25 22:19:54.000 145 12610.90 123.60 54908.97 88888.00 2013-05-25 22:19:54.125 145 12610.92 123.62 54909.00 88888.00 2013-05-25 22:19:54.250 145 12610.92 123.60 54909.00 88888.00 2013-05-25 22:19:54.375 145 12611.00 123.58 54909.00 88888.00 2013-05-25 22:19:54.500 145 12611.00 123.55 54908.95 88888.00 2013-05-25 22:19:54.625 145 12610.90 123.47 54908.93 88888.00 2013-05-25 22:19:54.750 145 12610.85 123.42 54908.90 88888.00 2013-05-25 22:19:54.875 145 12610.90 123.42 54908.93 88888.00 2013-05-25 22:19:55.000 145 12610.90 123.47 54908.95 88888.00 2013-05-25 22:19:55.125 145 12610.88 123.45 54908.97 88888.00 2013-05-25 22:19:55.250 145 12610.85 123.42 54908.93 88888.00 2013-05-25 22:19:55.375 145 12610.88 123.40 54908.93 88888.00 2013-05-25 22:19:55.500 145 12611.05 123.53 54909.03 88888.00 2013-05-25 22:19:55.625 145 12610.95 123.42 54908.93 88888.00 2013-05-25 22:19:55.750 145 12610.90 123.35 54908.88 88888.00 2013-05-25 22:19:55.875 145 12610.85 123.35 54908.90 88888.00 2013-05-25 22:19:56.000 145 12610.80 123.33 54908.88 88888.00 2013-05-25 22:19:56.125 145 12610.83 123.33 54908.85 88888.00 2013-05-25 22:19:56.250 145 12610.88 123.30 54908.88 88888.00 2013-05-25 22:19:56.375 145 12610.90 123.30 54908.85 88888.00 2013-05-25 22:19:56.500 145 12610.85 123.25 54908.82 88888.00 2013-05-25 22:19:56.625 145 12610.77 123.25 54908.82 88888.00 2013-05-25 22:19:56.750 145 12610.83 123.28 54908.85 88888.00 2013-05-25 22:19:56.875 145 12610.90 123.28 54908.85 88888.00 2013-05-25 22:19:57.000 145 12610.88 123.25 54908.82 88888.00 2013-05-25 22:19:57.125 145 12610.85 123.17 54908.78 88888.00 2013-05-25 22:19:57.250 145 12610.83 123.12 54908.78 88888.00 2013-05-25 22:19:57.375 145 12610.83 123.17 54908.80 88888.00 2013-05-25 22:19:57.500 145 12610.88 123.17 54908.80 88888.00 2013-05-25 22:19:57.625 145 12610.88 123.17 54908.82 88888.00 2013-05-25 22:19:57.750 145 12610.75 123.12 54908.80 88888.00 2013-05-25 22:19:57.875 145 12610.77 123.12 54908.82 88888.00 2013-05-25 22:19:58.000 145 12610.85 123.15 54908.85 88888.00 2013-05-25 22:19:58.125 145 12610.90 123.17 54908.85 88888.00 2013-05-25 22:19:58.250 145 12610.90 123.20 54908.85 88888.00 2013-05-25 22:19:58.375 145 12610.83 123.12 54908.82 88888.00 2013-05-25 22:19:58.500 145 12610.73 123.08 54908.80 88888.00 2013-05-25 22:19:58.625 145 12610.75 123.08 54908.78 88888.00 2013-05-25 22:19:58.750 145 12610.75 123.08 54908.78 88888.00 2013-05-25 22:19:58.875 145 12610.80 123.10 54908.78 88888.00 2013-05-25 22:19:59.000 145 12610.83 123.12 54908.80 88888.00 2013-05-25 22:19:59.125 145 12610.88 123.20 54908.82 88888.00 2013-05-25 22:19:59.250 145 12610.80 123.20 54908.82 88888.00 2013-05-25 22:19:59.375 145 12610.77 123.15 54908.80 88888.00 2013-05-25 22:19:59.500 145 12610.77 123.05 54908.75 88888.00 2013-05-25 22:19:59.625 145 12610.75 123.05 54908.75 88888.00 2013-05-25 22:19:59.750 145 12610.77 123.12 54908.80 88888.00 2013-05-25 22:19:59.875 145 12610.83 123.15 54908.82 88888.00 2013-05-25 22:20:00.000 145 12610.85 123.12 54908.80 88888.00 2013-05-25 22:20:00.125 145 12610.88 123.15 54908.80 88888.00 2013-05-25 22:20:00.250 145 12610.75 123.03 54908.75 88888.00 2013-05-25 22:20:00.375 145 12610.73 123.05 54908.75 88888.00 2013-05-25 22:20:00.500 145 12610.80 123.10 54908.78 88888.00 2013-05-25 22:20:00.625 145 12610.80 123.12 54908.78 88888.00 2013-05-25 22:20:00.750 145 12610.75 123.12 54908.78 88888.00 2013-05-25 22:20:00.875 145 12610.70 123.08 54908.70 88888.00 2013-05-25 22:20:01.000 145 12610.70 123.08 54908.72 88888.00 2013-05-25 22:20:01.125 145 12610.73 123.10 54908.78 88888.00 2013-05-25 22:20:01.250 145 12610.65 123.03 54908.75 88888.00 2013-05-25 22:20:01.375 145 12610.73 123.08 54908.78 88888.00 2013-05-25 22:20:01.500 145 12610.75 123.12 54908.80 88888.00 2013-05-25 22:20:01.625 145 12610.77 123.12 54908.80 88888.00 2013-05-25 22:20:01.750 145 12610.73 123.12 54908.80 88888.00 2013-05-25 22:20:01.875 145 12610.65 123.12 54908.78 88888.00 2013-05-25 22:20:02.000 145 12610.67 123.12 54908.80 88888.00 2013-05-25 22:20:02.125 145 12610.60 123.12 54908.78 88888.00 2013-05-25 22:20:02.250 145 12610.60 123.08 54908.72 88888.00 2013-05-25 22:20:02.375 145 12610.65 123.03 54908.68 88888.00 2013-05-25 22:20:02.500 145 12610.67 123.03 54908.68 88888.00 2013-05-25 22:20:02.625 145 12610.62 122.97 54908.70 88888.00 2013-05-25 22:20:02.750 145 12610.55 123.00 54908.70 88888.00 2013-05-25 22:20:02.875 145 12610.60 122.97 54908.70 88888.00 2013-05-25 22:20:03.000 145 12610.60 122.95 54908.65 88888.00 2013-05-25 22:20:03.125 145 12610.67 123.00 54908.70 88888.00 2013-05-25 22:20:03.250 145 12610.67 123.00 54908.72 88888.00 2013-05-25 22:20:03.375 145 12610.67 123.00 54908.70 88888.00 2013-05-25 22:20:03.500 145 12610.65 123.05 54908.75 88888.00 2013-05-25 22:20:03.625 145 12610.70 123.08 54908.78 88888.00 2013-05-25 22:20:03.750 145 12610.70 123.05 54908.75 88888.00 2013-05-25 22:20:03.875 145 12610.83 123.05 54908.80 88888.00 2013-05-25 22:20:04.000 145 12610.77 123.00 54908.75 88888.00 2013-05-25 22:20:04.125 145 12610.75 123.00 54908.75 88888.00 2013-05-25 22:20:04.250 145 12610.75 123.00 54908.75 88888.00 2013-05-25 22:20:04.375 145 12610.77 122.95 54908.65 88888.00 2013-05-25 22:20:04.500 145 12610.73 122.97 54908.68 88888.00 2013-05-25 22:20:04.625 145 12610.73 122.97 54908.70 88888.00 2013-05-25 22:20:04.750 145 12610.73 123.03 54908.70 88888.00 2013-05-25 22:20:04.875 145 12610.73 123.00 54908.70 88888.00 2013-05-25 22:20:05.000 145 12610.75 123.00 54908.70 88888.00 2013-05-25 22:20:05.125 145 12610.75 123.00 54908.70 88888.00 2013-05-25 22:20:05.250 145 12610.77 122.95 54908.68 88888.00 2013-05-25 22:20:05.375 145 12610.83 122.95 54908.68 88888.00 2013-05-25 22:20:05.500 145 12610.83 122.92 54908.68 88888.00 2013-05-25 22:20:05.625 145 12610.92 122.95 54908.70 88888.00 2013-05-25 22:20:05.750 145 12610.98 122.95 54908.68 88888.00 2013-05-25 22:20:05.875 145 12610.98 123.00 54908.72 88888.00 2013-05-25 22:20:06.000 145 12610.92 123.00 54908.72 88888.00 2013-05-25 22:20:06.125 145 12610.90 122.95 54908.70 88888.00 2013-05-25 22:20:06.250 145 12610.95 122.92 54908.70 88888.00 2013-05-25 22:20:06.375 145 12611.05 123.00 54908.72 88888.00 2013-05-25 22:20:06.500 145 12611.02 122.95 54908.70 88888.00 2013-05-25 22:20:06.625 145 12611.05 122.90 54908.68 88888.00 2013-05-25 22:20:06.750 145 12611.17 122.92 54908.68 88888.00 2013-05-25 22:20:06.875 145 12611.12 122.85 54908.62 88888.00 2013-05-25 22:20:07.000 145 12611.12 122.80 54908.62 88888.00 2013-05-25 22:20:07.125 145 12611.17 122.88 54908.68 88888.00 2013-05-25 22:20:07.250 145 12611.12 122.88 54908.70 88888.00 2013-05-25 22:20:07.375 145 12611.05 122.85 54908.65 88888.00 2013-05-25 22:20:07.500 145 12611.17 122.88 54908.62 88888.00 2013-05-25 22:20:07.625 145 12611.25 122.88 54908.65 88888.00 2013-05-25 22:20:07.750 145 12611.23 122.88 54908.68 88888.00 2013-05-25 22:20:07.875 145 12611.25 122.92 54908.72 88888.00 2013-05-25 22:20:08.000 145 12611.25 122.92 54908.70 88888.00 2013-05-25 22:20:08.125 145 12611.17 122.83 54908.62 88888.00 2013-05-25 22:20:08.250 145 12611.20 122.83 54908.62 88888.00 2013-05-25 22:20:08.375 145 12611.30 122.92 54908.70 88888.00 2013-05-25 22:20:08.500 145 12611.35 122.95 54908.68 88888.00 2013-05-25 22:20:08.625 145 12611.23 122.85 54908.60 88888.00 2013-05-25 22:20:08.750 145 12611.23 122.85 54908.62 88888.00 2013-05-25 22:20:08.875 145 12611.35 122.88 54908.62 88888.00 2013-05-25 22:20:09.000 145 12611.38 122.88 54908.60 88888.00 2013-05-25 22:20:09.125 145 12611.33 122.85 54908.62 88888.00 2013-05-25 22:20:09.250 145 12611.33 122.78 54908.57 88888.00 2013-05-25 22:20:09.375 145 12611.35 122.78 54908.55 88888.00 2013-05-25 22:20:09.500 145 12611.42 122.78 54908.55 88888.00 2013-05-25 22:20:09.625 145 12611.40 122.78 54908.57 88888.00 2013-05-25 22:20:09.750 145 12611.38 122.83 54908.57 88888.00 2013-05-25 22:20:09.875 145 12611.38 122.80 54908.57 88888.00 2013-05-25 22:20:10.000 145 12611.35 122.72 54908.53 88888.00 2013-05-25 22:20:10.125 145 12611.35 122.72 54908.57 88888.00 2013-05-25 22:20:10.250 145 12611.35 122.72 54908.57 88888.00 2013-05-25 22:20:10.375 145 12611.38 122.78 54908.60 88888.00 2013-05-25 22:20:10.500 145 12611.50 122.75 54908.57 88888.00 2013-05-25 22:20:10.625 145 12611.50 122.75 54908.57 88888.00 2013-05-25 22:20:10.750 145 12611.45 122.75 54908.55 88888.00 2013-05-25 22:20:10.875 145 12611.50 122.78 54908.57 88888.00 2013-05-25 22:20:11.000 145 12611.52 122.75 54908.57 88888.00 2013-05-25 22:20:11.125 145 12611.58 122.72 54908.57 88888.00 2013-05-25 22:20:11.250 145 12611.60 122.65 54908.53 88888.00 2013-05-25 22:20:11.375 145 12611.60 122.65 54908.53 88888.00 2013-05-25 22:20:11.500 145 12611.55 122.67 54908.55 88888.00 2013-05-25 22:20:11.625 145 12611.55 122.67 54908.57 88888.00 2013-05-25 22:20:11.750 145 12611.60 122.70 54908.55 88888.00 2013-05-25 22:20:11.875 145 12611.70 122.75 54908.57 88888.00 2013-05-25 22:20:12.000 145 12611.75 122.70 54908.57 88888.00 2013-05-25 22:20:12.125 145 12611.73 122.65 54908.57 88888.00 2013-05-25 22:20:12.250 145 12611.75 122.62 54908.57 88888.00 2013-05-25 22:20:12.375 145 12611.75 122.67 54908.57 88888.00 2013-05-25 22:20:12.500 145 12611.75 122.67 54908.55 88888.00 2013-05-25 22:20:12.625 145 12611.73 122.62 54908.50 88888.00 2013-05-25 22:20:12.750 145 12611.73 122.62 54908.47 88888.00 2013-05-25 22:20:12.875 145 12611.83 122.67 54908.53 88888.00 2013-05-25 22:20:13.000 145 12611.92 122.72 54908.55 88888.00 2013-05-25 22:20:13.125 145 12611.92 122.70 54908.55 88888.00 2013-05-25 22:20:13.250 145 12611.85 122.62 54908.53 88888.00 2013-05-25 22:20:13.375 145 12611.88 122.62 54908.50 88888.00 2013-05-25 22:20:13.500 145 12611.85 122.60 54908.50 88888.00 2013-05-25 22:20:13.625 145 12611.88 122.60 54908.47 88888.00 2013-05-25 22:20:13.750 145 12611.85 122.62 54908.50 88888.00 2013-05-25 22:20:13.875 145 12611.90 122.67 54908.53 88888.00 2013-05-25 22:20:14.000 145 12611.95 122.65 54908.50 88888.00 2013-05-25 22:20:14.125 145 12611.95 122.65 54908.50 88888.00 2013-05-25 22:20:14.250 145 12611.98 122.67 54908.55 88888.00 2013-05-25 22:20:14.375 145 12612.00 122.67 54908.55 88888.00 2013-05-25 22:20:14.500 145 12611.98 122.60 54908.47 88888.00 2013-05-25 22:20:14.625 145 12611.95 122.58 54908.47 88888.00 2013-05-25 22:20:14.750 145 12612.02 122.60 54908.50 88888.00 2013-05-25 22:20:14.875 145 12612.05 122.60 54908.47 88888.00 2013-05-25 22:20:15.000 145 12612.10 122.60 54908.50 88888.00 2013-05-25 22:20:15.125 145 12612.15 122.67 54908.50 88888.00 2013-05-25 22:20:15.250 145 12612.12 122.62 54908.47 88888.00 2013-05-25 22:20:15.375 145 12612.10 122.55 54908.40 88888.00 2013-05-25 22:20:15.500 145 12612.08 122.55 54908.43 88888.00 2013-05-25 22:20:15.625 145 12612.10 122.60 54908.47 88888.00 2013-05-25 22:20:15.750 145 12612.15 122.60 54908.47 88888.00 2013-05-25 22:20:15.875 145 12612.15 122.62 54908.47 88888.00 2013-05-25 22:20:16.000 145 12612.25 122.65 54908.43 88888.00 2013-05-25 22:20:16.125 145 12612.25 122.58 54908.43 88888.00 2013-05-25 22:20:16.250 145 12612.33 122.65 54908.50 88888.00 2013-05-25 22:20:16.375 145 12612.35 122.67 54908.50 88888.00 2013-05-25 22:20:16.500 145 12612.33 122.65 54908.47 88888.00 2013-05-25 22:20:16.625 145 12612.35 122.62 54908.47 88888.00 2013-05-25 22:20:16.750 145 12612.33 122.60 54908.43 88888.00 2013-05-25 22:20:16.875 145 12612.33 122.55 54908.43 88888.00 2013-05-25 22:20:17.000 145 12612.35 122.60 54908.43 88888.00 2013-05-25 22:20:17.125 145 12612.35 122.67 54908.45 88888.00 2013-05-25 22:20:17.250 145 12612.30 122.60 54908.45 88888.00 2013-05-25 22:20:17.375 145 12612.30 122.60 54908.45 88888.00 2013-05-25 22:20:17.500 145 12612.35 122.60 54908.43 88888.00 2013-05-25 22:20:17.625 145 12612.42 122.60 54908.43 88888.00 2013-05-25 22:20:17.750 145 12612.42 122.58 54908.38 88888.00 2013-05-25 22:20:17.875 145 12612.38 122.58 54908.40 88888.00 2013-05-25 22:20:18.000 145 12612.38 122.62 54908.43 88888.00 2013-05-25 22:20:18.125 145 12612.38 122.60 54908.40 88888.00 2013-05-25 22:20:18.250 145 12612.35 122.65 54908.47 88888.00 2013-05-25 22:20:18.375 145 12612.38 122.65 54908.47 88888.00 2013-05-25 22:20:18.500 145 12612.38 122.62 54908.43 88888.00 2013-05-25 22:20:18.625 145 12612.40 122.60 54908.45 88888.00 2013-05-25 22:20:18.750 145 12612.42 122.58 54908.40 88888.00 2013-05-25 22:20:18.875 145 12612.38 122.53 54908.38 88888.00 2013-05-25 22:20:19.000 145 12612.42 122.53 54908.35 88888.00 2013-05-25 22:20:19.125 145 12612.48 122.55 54908.40 88888.00 2013-05-25 22:20:19.250 145 12612.52 122.55 54908.45 88888.00 2013-05-25 22:20:19.375 145 12612.50 122.50 54908.40 88888.00 2013-05-25 22:20:19.500 145 12612.48 122.50 54908.40 88888.00 2013-05-25 22:20:19.625 145 12612.40 122.53 54908.40 88888.00 2013-05-25 22:20:19.750 145 12612.33 122.50 54908.45 88888.00 2013-05-25 22:20:19.875 145 12612.35 122.50 54908.43 88888.00 2013-05-25 22:20:20.000 145 12612.35 122.50 54908.43 88888.00 2013-05-25 22:20:20.125 145 12612.38 122.47 54908.43 88888.00 2013-05-25 22:20:20.250 145 12612.40 122.50 54908.43 88888.00 2013-05-25 22:20:20.375 145 12612.40 122.47 54908.43 88888.00 2013-05-25 22:20:20.500 145 12612.38 122.47 54908.43 88888.00 2013-05-25 22:20:20.625 145 12612.30 122.45 54908.45 88888.00 2013-05-25 22:20:20.750 145 12612.33 122.45 54908.45 88888.00 2013-05-25 22:20:20.875 145 12612.35 122.47 54908.47 88888.00 2013-05-25 22:20:21.000 145 12612.38 122.47 54908.45 88888.00 2013-05-25 22:20:21.125 145 12612.35 122.38 54908.43 88888.00 2013-05-25 22:20:21.250 145 12612.33 122.35 54908.43 88888.00 2013-05-25 22:20:21.375 145 12612.40 122.38 54908.45 88888.00 2013-05-25 22:20:21.500 145 12612.42 122.42 54908.53 88888.00 2013-05-25 22:20:21.625 145 12612.45 122.42 54908.50 88888.00 2013-05-25 22:20:21.750 145 12612.48 122.42 54908.47 88888.00 2013-05-25 22:20:21.875 145 12612.45 122.38 54908.47 88888.00 2013-05-25 22:20:22.000 145 12612.45 122.35 54908.50 88888.00 2013-05-25 22:20:22.125 145 12612.40 122.35 54908.50 88888.00 2013-05-25 22:20:22.250 145 12612.40 122.33 54908.53 88888.00 2013-05-25 22:20:22.375 145 12612.42 122.33 54908.53 88888.00 2013-05-25 22:20:22.500 145 12612.42 122.30 54908.50 88888.00 2013-05-25 22:20:22.625 145 12612.42 122.28 54908.50 88888.00 2013-05-25 22:20:22.750 145 12612.42 122.28 54908.45 88888.00 2013-05-25 22:20:22.875 145 12612.42 122.22 54908.47 88888.00 2013-05-25 22:20:23.000 145 12612.45 122.28 54908.47 88888.00 2013-05-25 22:20:23.125 145 12612.45 122.33 54908.50 88888.00 2013-05-25 22:20:23.250 145 12612.38 122.22 54908.45 88888.00 2013-05-25 22:20:23.375 145 12612.33 122.17 54908.43 88888.00 2013-05-25 22:20:23.500 145 12612.38 122.15 54908.40 88888.00 2013-05-25 22:20:23.625 145 12612.45 122.15 54908.40 88888.00 2013-05-25 22:20:23.750 145 12612.48 122.17 54908.45 88888.00 2013-05-25 22:20:23.875 145 12612.40 122.17 54908.47 88888.00 2013-05-25 22:20:24.000 145 12612.45 122.15 54908.47 88888.00 2013-05-25 22:20:24.125 145 12612.50 122.15 54908.53 88888.00 2013-05-25 22:20:24.250 145 12612.45 122.15 54908.53 88888.00 2013-05-25 22:20:24.375 145 12612.52 122.17 54908.57 88888.00 2013-05-25 22:20:24.500 145 12612.55 122.15 54908.53 88888.00 2013-05-25 22:20:24.625 145 12612.50 122.10 54908.45 88888.00 2013-05-25 22:20:24.750 145 12612.48 122.05 54908.43 88888.00 2013-05-25 22:20:24.875 145 12612.60 122.15 54908.50 88888.00 2013-05-25 22:20:25.000 145 12612.70 122.15 54908.53 88888.00 2013-05-25 22:20:25.125 145 12612.67 122.12 54908.50 88888.00 2013-05-25 22:20:25.250 145 12612.60 122.08 54908.47 88888.00 2013-05-25 22:20:25.375 145 12612.58 122.08 54908.47 88888.00 2013-05-25 22:20:25.500 145 12612.55 122.08 54908.50 88888.00 2013-05-25 22:20:25.625 145 12612.55 122.08 54908.53 88888.00 2013-05-25 22:20:25.750 145 12612.58 122.08 54908.53 88888.00 2013-05-25 22:20:25.875 145 12612.55 122.03 54908.50 88888.00 2013-05-25 22:20:26.000 145 12612.55 122.05 54908.55 88888.00 2013-05-25 22:20:26.125 145 12612.62 122.12 54908.62 88888.00 2013-05-25 22:20:26.250 145 12612.65 122.08 54908.60 88888.00 2013-05-25 22:20:26.375 145 12612.62 122.03 54908.55 88888.00 2013-05-25 22:20:26.500 145 12612.58 121.97 54908.50 88888.00 2013-05-25 22:20:26.625 145 12612.55 121.92 54908.50 88888.00 2013-05-25 22:20:26.750 145 12612.52 121.97 54908.50 88888.00 2013-05-25 22:20:26.875 145 12612.60 122.03 54908.53 88888.00 2013-05-25 22:20:27.000 145 12612.75 122.05 54908.53 88888.00 2013-05-25 22:20:27.125 145 12612.80 122.00 54908.53 88888.00 2013-05-25 22:20:27.250 145 12612.73 121.97 54908.47 88888.00 2013-05-25 22:20:27.375 145 12612.70 121.95 54908.45 88888.00 2013-05-25 22:20:27.500 145 12612.70 121.92 54908.45 88888.00 2013-05-25 22:20:27.625 145 12612.75 121.92 54908.45 88888.00 2013-05-25 22:20:27.750 145 12612.80 121.95 54908.47 88888.00 2013-05-25 22:20:27.875 145 12612.80 121.95 54908.47 88888.00 2013-05-25 22:20:28.000 145 12612.75 121.90 54908.47 88888.00 2013-05-25 22:20:28.125 145 12612.75 121.92 54908.47 88888.00 2013-05-25 22:20:28.250 145 12612.70 121.95 54908.53 88888.00 2013-05-25 22:20:28.375 145 12612.80 122.00 54908.57 88888.00 2013-05-25 22:20:28.500 145 12612.85 122.05 54908.60 88888.00 2013-05-25 22:20:28.625 145 12612.85 122.03 54908.57 88888.00 2013-05-25 22:20:28.750 145 12612.85 122.00 54908.57 88888.00 2013-05-25 22:20:28.875 145 12612.90 121.95 54908.53 88888.00 2013-05-25 22:20:29.000 145 12612.88 121.90 54908.47 88888.00 2013-05-25 22:20:29.125 145 12612.88 121.95 54908.50 88888.00 2013-05-25 22:20:29.250 145 12612.88 121.95 54908.50 88888.00 2013-05-25 22:20:29.375 145 12612.88 121.92 54908.47 88888.00 2013-05-25 22:20:29.500 145 12612.92 121.92 54908.50 88888.00 2013-05-25 22:20:29.625 145 12612.90 121.97 54908.53 88888.00 2013-05-25 22:20:29.750 145 12612.88 121.97 54908.53 88888.00 2013-05-25 22:20:29.875 145 12612.88 121.95 54908.53 88888.00 2013-05-25 22:20:30.000 145 12612.95 121.95 54908.47 88888.00 2013-05-25 22:20:30.125 145 12612.95 121.95 54908.45 88888.00 2013-05-25 22:20:30.250 145 12612.95 121.97 54908.47 88888.00 2013-05-25 22:20:30.375 145 12613.02 122.03 54908.50 88888.00 2013-05-25 22:20:30.500 145 12613.02 122.03 54908.53 88888.00 2013-05-25 22:20:30.625 145 12613.00 122.00 54908.47 88888.00 2013-05-25 22:20:30.750 145 12612.90 121.97 54908.43 88888.00 2013-05-25 22:20:30.875 145 12612.85 121.92 54908.40 88888.00 2013-05-25 22:20:31.000 145 12612.92 121.92 54908.38 88888.00 2013-05-25 22:20:31.125 145 12613.02 122.00 54908.43 88888.00 2013-05-25 22:20:31.250 145 12613.10 122.08 54908.45 88888.00 2013-05-25 22:20:31.375 145 12613.12 122.00 54908.40 88888.00 2013-05-25 22:20:31.500 145 12613.10 121.95 54908.38 88888.00 2013-05-25 22:20:31.625 145 12613.02 121.97 54908.38 88888.00 2013-05-25 22:20:31.750 145 12613.05 122.00 54908.40 88888.00 2013-05-25 22:20:31.875 145 12613.15 122.03 54908.43 88888.00 2013-05-25 22:20:32.000 145 12613.12 122.03 54908.40 88888.00 2013-05-25 22:20:32.125 145 12613.02 122.00 54908.38 88888.00 2013-05-25 22:20:32.250 145 12613.05 122.08 54908.43 88888.00 2013-05-25 22:20:32.375 145 12613.10 122.17 54908.47 88888.00 2013-05-25 22:20:32.500 145 12613.08 122.15 54908.47 88888.00 2013-05-25 22:20:32.625 145 12613.10 122.12 54908.45 88888.00 2013-05-25 22:20:32.750 145 12613.17 122.12 54908.45 88888.00 2013-05-25 22:20:32.875 145 12613.15 122.12 54908.40 88888.00 2013-05-25 22:20:33.000 145 12613.15 122.10 54908.35 88888.00 2013-05-25 22:20:33.125 145 12613.20 122.10 54908.38 88888.00 2013-05-25 22:20:33.250 145 12613.25 122.20 54908.45 88888.00 2013-05-25 22:20:33.375 145 12613.30 122.30 54908.47 88888.00 2013-05-25 22:20:33.500 145 12613.25 122.28 54908.40 88888.00 2013-05-25 22:20:33.625 145 12613.25 122.22 54908.38 88888.00 2013-05-25 22:20:33.750 145 12613.25 122.20 54908.38 88888.00 2013-05-25 22:20:33.875 145 12613.27 122.20 54908.32 88888.00 2013-05-25 22:20:34.000 145 12613.30 122.28 54908.32 88888.00 2013-05-25 22:20:34.125 145 12613.30 122.28 54908.35 88888.00 2013-05-25 22:20:34.250 145 12613.25 122.25 54908.32 88888.00 2013-05-25 22:20:34.375 145 12613.25 122.28 54908.30 88888.00 2013-05-25 22:20:34.500 145 12613.25 122.25 54908.25 88888.00 2013-05-25 22:20:34.625 145 12613.33 122.33 54908.28 88888.00 2013-05-25 22:20:34.750 145 12613.38 122.35 54908.28 88888.00 2013-05-25 22:20:34.875 145 12613.45 122.38 54908.28 88888.00 2013-05-25 22:20:35.000 145 12613.50 122.45 54908.32 88888.00 2013-05-25 22:20:35.125 145 12613.50 122.45 54908.35 88888.00 2013-05-25 22:20:35.250 145 12613.42 122.38 54908.28 88888.00 2013-05-25 22:20:35.375 145 12613.45 122.38 54908.22 88888.00 2013-05-25 22:20:35.500 145 12613.45 122.38 54908.22 88888.00 2013-05-25 22:20:35.625 145 12613.40 122.35 54908.22 88888.00 2013-05-25 22:20:35.750 145 12613.35 122.35 54908.22 88888.00 2013-05-25 22:20:35.875 145 12613.38 122.38 54908.20 88888.00 2013-05-25 22:20:36.000 145 12613.42 122.42 54908.20 88888.00 2013-05-25 22:20:36.125 145 12613.48 122.47 54908.22 88888.00 2013-05-25 22:20:36.250 145 12613.45 122.53 54908.30 88888.00 2013-05-25 22:20:36.375 145 12613.52 122.53 54908.30 88888.00 2013-05-25 22:20:36.500 145 12613.52 122.47 54908.22 88888.00 2013-05-25 22:20:36.625 145 12613.48 122.50 54908.20 88888.00 2013-05-25 22:20:36.750 145 12613.42 122.50 54908.22 88888.00 2013-05-25 22:20:36.875 145 12613.45 122.53 54908.22 88888.00 2013-05-25 22:20:37.000 145 12613.45 122.50 54908.18 88888.00 2013-05-25 22:20:37.125 145 12613.48 122.55 54908.22 88888.00 2013-05-25 22:20:37.250 145 12613.48 122.60 54908.25 88888.00 2013-05-25 22:20:37.375 145 12613.50 122.55 54908.20 88888.00 2013-05-25 22:20:37.500 145 12613.55 122.58 54908.18 88888.00 2013-05-25 22:20:37.625 145 12613.55 122.60 54908.15 88888.00 2013-05-25 22:20:37.750 145 12613.52 122.55 54908.15 88888.00 2013-05-25 22:20:37.875 145 12613.52 122.60 54908.18 88888.00 2013-05-25 22:20:38.000 145 12613.52 122.62 54908.15 88888.00 2013-05-25 22:20:38.125 145 12613.58 122.60 54908.15 88888.00 2013-05-25 22:20:38.250 145 12613.58 122.67 54908.20 88888.00 2013-05-25 22:20:38.375 145 12613.60 122.67 54908.20 88888.00 2013-05-25 22:20:38.500 145 12613.60 122.70 54908.22 88888.00 2013-05-25 22:20:38.625 145 12613.55 122.67 54908.20 88888.00 2013-05-25 22:20:38.750 145 12613.55 122.65 54908.20 88888.00 2013-05-25 22:20:38.875 145 12613.60 122.65 54908.20 88888.00 2013-05-25 22:20:39.000 145 12613.65 122.67 54908.20 88888.00 2013-05-25 22:20:39.125 145 12613.67 122.72 54908.22 88888.00 2013-05-25 22:20:39.250 145 12613.67 122.65 54908.20 88888.00 2013-05-25 22:20:39.375 145 12613.65 122.62 54908.20 88888.00 2013-05-25 22:20:39.500 145 12613.62 122.62 54908.18 88888.00 2013-05-25 22:20:39.625 145 12613.62 122.65 54908.15 88888.00 2013-05-25 22:20:39.750 145 12613.58 122.65 54908.18 88888.00 2013-05-25 22:20:39.875 145 12613.58 122.67 54908.22 88888.00 2013-05-25 22:20:40.000 145 12613.60 122.67 54908.20 88888.00 2013-05-25 22:20:40.125 145 12613.58 122.62 54908.18 88888.00 2013-05-25 22:20:40.250 145 12613.60 122.62 54908.18 88888.00 2013-05-25 22:20:40.375 145 12613.58 122.67 54908.20 88888.00 2013-05-25 22:20:40.500 145 12613.55 122.67 54908.18 88888.00 2013-05-25 22:20:40.625 145 12613.55 122.67 54908.18 88888.00 2013-05-25 22:20:40.750 145 12613.55 122.70 54908.20 88888.00 2013-05-25 22:20:40.875 145 12613.52 122.67 54908.25 88888.00 2013-05-25 22:20:41.000 145 12613.50 122.65 54908.18 88888.00 2013-05-25 22:20:41.125 145 12613.45 122.62 54908.20 88888.00 2013-05-25 22:20:41.250 145 12613.52 122.72 54908.28 88888.00 2013-05-25 22:20:41.375 145 12613.58 122.65 54908.20 88888.00 2013-05-25 22:20:41.500 145 12613.52 122.58 54908.18 88888.00 2013-05-25 22:20:41.625 145 12613.48 122.62 54908.22 88888.00 2013-05-25 22:20:41.750 145 12613.48 122.67 54908.22 88888.00 2013-05-25 22:20:41.875 145 12613.50 122.70 54908.22 88888.00 2013-05-25 22:20:42.000 145 12613.52 122.65 54908.20 88888.00 2013-05-25 22:20:42.125 145 12613.55 122.67 54908.25 88888.00 2013-05-25 22:20:42.250 145 12613.58 122.75 54908.30 88888.00 2013-05-25 22:20:42.375 145 12613.52 122.62 54908.22 88888.00 2013-05-25 22:20:42.500 145 12613.48 122.62 54908.20 88888.00 2013-05-25 22:20:42.625 145 12613.52 122.70 54908.28 88888.00 2013-05-25 22:20:42.750 145 12613.52 122.75 54908.30 88888.00 2013-05-25 22:20:42.875 145 12613.52 122.75 54908.28 88888.00 2013-05-25 22:20:43.000 145 12613.50 122.65 54908.20 88888.00 2013-05-25 22:20:43.125 145 12613.48 122.60 54908.22 88888.00 2013-05-25 22:20:43.250 145 12613.50 122.67 54908.28 88888.00 2013-05-25 22:20:43.375 145 12613.48 122.70 54908.28 88888.00 2013-05-25 22:20:43.500 145 12613.48 122.72 54908.30 88888.00 2013-05-25 22:20:43.625 145 12613.50 122.75 54908.30 88888.00 2013-05-25 22:20:43.750 145 12613.50 122.70 54908.30 88888.00 2013-05-25 22:20:43.875 145 12613.48 122.72 54908.28 88888.00 2013-05-25 22:20:44.000 145 12613.48 122.80 54908.32 88888.00 2013-05-25 22:20:44.125 145 12613.48 122.83 54908.35 88888.00 2013-05-25 22:20:44.250 145 12613.48 122.78 54908.35 88888.00 2013-05-25 22:20:44.375 145 12613.40 122.67 54908.30 88888.00 2013-05-25 22:20:44.500 145 12613.40 122.65 54908.25 88888.00 2013-05-25 22:20:44.625 145 12613.42 122.67 54908.28 88888.00 2013-05-25 22:20:44.750 145 12613.45 122.75 54908.30 88888.00 2013-05-25 22:20:44.875 145 12613.50 122.75 54908.28 88888.00 2013-05-25 22:20:45.000 145 12613.48 122.75 54908.30 88888.00 2013-05-25 22:20:45.125 145 12613.40 122.70 54908.28 88888.00 2013-05-25 22:20:45.250 145 12613.40 122.75 54908.32 88888.00 2013-05-25 22:20:45.375 145 12613.48 122.78 54908.32 88888.00 2013-05-25 22:20:45.500 145 12613.42 122.78 54908.30 88888.00 2013-05-25 22:20:45.625 145 12613.35 122.78 54908.30 88888.00 2013-05-25 22:20:45.750 145 12613.40 122.80 54908.35 88888.00 2013-05-25 22:20:45.875 145 12613.40 122.78 54908.32 88888.00 2013-05-25 22:20:46.000 145 12613.45 122.75 54908.35 88888.00 2013-05-25 22:20:46.125 145 12613.42 122.78 54908.35 88888.00 2013-05-25 22:20:46.250 145 12613.35 122.80 54908.32 88888.00 2013-05-25 22:20:46.375 145 12613.38 122.78 54908.28 88888.00 2013-05-25 22:20:46.500 145 12613.38 122.85 54908.35 88888.00 2013-05-25 22:20:46.625 145 12613.45 122.92 54908.38 88888.00 2013-05-25 22:20:46.750 145 12613.52 122.90 54908.38 88888.00 2013-05-25 22:20:46.875 145 12613.55 122.88 54908.32 88888.00 2013-05-25 22:20:47.000 145 12613.48 122.80 54908.28 88888.00 2013-05-25 22:20:47.125 145 12613.45 122.85 54908.30 88888.00 2013-05-25 22:20:47.250 145 12613.48 122.90 54908.35 88888.00 2013-05-25 22:20:47.375 145 12613.55 122.95 54908.38 88888.00 2013-05-25 22:20:47.500 145 12613.50 122.97 54908.35 88888.00 2013-05-25 22:20:47.625 145 12613.50 123.00 54908.32 88888.00 2013-05-25 22:20:47.750 145 12613.42 122.97 54908.30 88888.00 2013-05-25 22:20:47.875 145 12613.45 122.97 54908.32 88888.00 2013-05-25 22:20:48.000 145 12613.52 123.00 54908.35 88888.00 2013-05-25 22:20:48.125 145 12613.58 123.05 54908.35 88888.00 2013-05-25 22:20:48.250 145 12613.52 123.03 54908.30 88888.00 2013-05-25 22:20:48.375 145 12613.55 123.03 54908.30 88888.00 2013-05-25 22:20:48.500 145 12613.55 123.05 54908.28 88888.00 2013-05-25 22:20:48.625 145 12613.58 123.10 54908.32 88888.00 2013-05-25 22:20:48.750 145 12613.60 123.17 54908.38 88888.00 2013-05-25 22:20:48.875 145 12613.58 123.12 54908.32 88888.00 2013-05-25 22:20:49.000 145 12613.55 123.10 54908.25 88888.00 2013-05-25 22:20:49.125 145 12613.62 123.15 54908.28 88888.00 2013-05-25 22:20:49.250 145 12613.62 123.17 54908.30 88888.00 2013-05-25 22:20:49.375 145 12613.60 123.15 54908.28 88888.00 2013-05-25 22:20:49.500 145 12613.60 123.17 54908.25 88888.00 2013-05-25 22:20:49.625 145 12613.58 123.12 54908.22 88888.00 2013-05-25 22:20:49.750 145 12613.62 123.20 54908.25 88888.00 2013-05-25 22:20:49.875 145 12613.73 123.25 54908.25 88888.00 2013-05-25 22:20:50.000 145 12613.80 123.28 54908.25 88888.00 2013-05-25 22:20:50.125 145 12613.75 123.25 54908.22 88888.00 2013-05-25 22:20:50.250 145 12613.67 123.25 54908.20 88888.00 2013-05-25 22:20:50.375 145 12613.70 123.33 54908.22 88888.00 2013-05-25 22:20:50.500 145 12613.75 123.38 54908.25 88888.00 2013-05-25 22:20:50.625 145 12613.85 123.42 54908.25 88888.00 2013-05-25 22:20:50.750 145 12613.92 123.45 54908.22 88888.00 2013-05-25 22:20:50.875 145 12613.85 123.45 54908.20 88888.00 2013-05-25 22:20:51.000 145 12613.83 123.50 54908.22 88888.00 2013-05-25 22:20:51.125 145 12613.90 123.55 54908.25 88888.00 2013-05-25 22:20:51.250 145 12613.95 123.50 54908.20 88888.00 2013-05-25 22:20:51.375 145 12613.92 123.45 54908.15 88888.00 2013-05-25 22:20:51.500 145 12613.92 123.53 54908.18 88888.00 2013-05-25 22:20:51.625 145 12613.98 123.62 54908.22 88888.00 2013-05-25 22:20:51.750 145 12614.00 123.60 54908.22 88888.00 2013-05-25 22:20:51.875 145 12614.02 123.60 54908.20 88888.00 2013-05-25 22:20:52.000 145 12614.00 123.60 54908.20 88888.00 2013-05-25 22:20:52.125 145 12614.02 123.65 54908.20 88888.00 2013-05-25 22:20:52.250 145 12614.08 123.67 54908.20 88888.00 2013-05-25 22:20:52.375 145 12614.12 123.72 54908.20 88888.00 2013-05-25 22:20:52.500 145 12614.20 123.78 54908.20 88888.00 2013-05-25 22:20:52.625 145 12614.17 123.72 54908.18 88888.00 2013-05-25 22:20:52.750 145 12614.17 123.70 54908.12 88888.00 2013-05-25 22:20:52.875 145 12614.23 123.78 54908.12 88888.00 2013-05-25 22:20:53.000 145 12614.30 123.88 54908.18 88888.00 2013-05-25 22:20:53.125 145 12614.38 123.90 54908.20 88888.00 2013-05-25 22:20:53.250 145 12614.45 123.90 54908.18 88888.00 2013-05-25 22:20:53.375 145 12614.48 123.95 54908.18 88888.00 2013-05-25 22:20:53.500 145 12614.40 123.92 54908.15 88888.00 2013-05-25 22:20:53.625 145 12614.33 123.90 54908.12 88888.00 2013-05-25 22:20:53.750 145 12614.35 123.95 54908.12 88888.00 2013-05-25 22:20:53.875 145 12614.45 124.00 54908.15 88888.00 2013-05-25 22:20:54.000 145 12614.42 123.97 54908.10 88888.00 2013-05-25 22:20:54.125 145 12614.38 124.00 54908.10 88888.00 2013-05-25 22:20:54.250 145 12614.50 124.12 54908.20 88888.00 2013-05-25 22:20:54.375 145 12614.60 124.10 54908.18 88888.00 2013-05-25 22:20:54.500 145 12614.60 124.12 54908.15 88888.00 2013-05-25 22:20:54.625 145 12614.52 124.10 54908.12 88888.00 2013-05-25 22:20:54.750 145 12614.52 124.12 54908.07 88888.00 2013-05-25 22:20:54.875 145 12614.65 124.17 54908.12 88888.00 2013-05-25 22:20:55.000 145 12614.62 124.15 54908.12 88888.00 2013-05-25 22:20:55.125 145 12614.65 124.17 54908.07 88888.00 2013-05-25 22:20:55.250 145 12614.62 124.12 54908.03 88888.00 2013-05-25 22:20:55.375 145 12614.65 124.10 54908.00 88888.00 2013-05-25 22:20:55.500 145 12614.77 124.20 54908.03 88888.00 2013-05-25 22:20:55.625 145 12614.85 124.30 54908.07 88888.00 2013-05-25 22:20:55.750 145 12614.80 124.28 54908.07 88888.00 2013-05-25 22:20:55.875 145 12614.80 124.28 54908.05 88888.00 2013-05-25 22:20:56.000 145 12614.85 124.28 54908.03 88888.00 2013-05-25 22:20:56.125 145 12614.95 124.30 54908.05 88888.00 2013-05-25 22:20:56.250 145 12614.95 124.35 54908.07 88888.00 2013-05-25 22:20:56.375 145 12614.90 124.35 54908.05 88888.00 2013-05-25 22:20:56.500 145 12614.85 124.33 54907.97 88888.00 2013-05-25 22:20:56.625 145 12614.90 124.35 54908.00 88888.00 2013-05-25 22:20:56.750 145 12615.00 124.38 54908.03 88888.00 2013-05-25 22:20:56.875 145 12615.00 124.35 54908.00 88888.00 2013-05-25 22:20:57.000 145 12615.05 124.40 54908.05 88888.00 2013-05-25 22:20:57.125 145 12615.10 124.45 54908.07 88888.00 2013-05-25 22:20:57.250 145 12615.12 124.42 54908.07 88888.00 2013-05-25 22:20:57.375 145 12615.17 124.47 54908.05 88888.00 2013-05-25 22:20:57.500 145 12615.20 124.47 54908.00 88888.00 2013-05-25 22:20:57.625 145 12615.23 124.45 54907.97 88888.00 2013-05-25 22:20:57.750 145 12615.25 124.45 54908.00 88888.00 2013-05-25 22:20:57.875 145 12615.23 124.42 54908.00 88888.00 2013-05-25 22:20:58.000 145 12615.20 124.42 54907.95 88888.00 2013-05-25 22:20:58.125 145 12615.25 124.42 54907.95 88888.00 2013-05-25 22:20:58.250 145 12615.25 124.45 54908.00 88888.00 2013-05-25 22:20:58.375 145 12615.30 124.47 54908.00 88888.00 2013-05-25 22:20:58.500 145 12615.42 124.55 54908.07 88888.00 2013-05-25 22:20:58.625 145 12615.50 124.62 54908.12 88888.00 2013-05-25 22:20:58.750 145 12615.42 124.60 54908.10 88888.00 2013-05-25 22:20:58.875 145 12615.40 124.60 54908.10 88888.00 2013-05-25 22:20:59.000 145 12615.42 124.60 54908.07 88888.00 2013-05-25 22:20:59.125 145 12615.48 124.60 54908.07 88888.00 2013-05-25 22:20:59.250 145 12615.45 124.60 54908.07 88888.00 2013-05-25 22:20:59.375 145 12615.45 124.62 54908.07 88888.00 2013-05-25 22:20:59.500 145 12615.48 124.67 54908.05 88888.00 2013-05-25 22:20:59.625 145 12615.55 124.70 54908.07 88888.00 2013-05-25 22:20:59.750 145 12615.50 124.67 54908.03 88888.00 2013-05-25 22:20:59.875 145 12615.45 124.65 54908.03 88888.00 2013-05-25 22:21:00.000 145 12615.50 124.67 54908.03 88888.00 2013-05-25 22:21:00.125 145 12615.45 124.62 54908.03 88888.00 2013-05-25 22:21:00.250 145 12615.42 124.65 54908.05 88888.00 2013-05-25 22:21:00.375 145 12615.55 124.70 54908.10 88888.00 2013-05-25 22:21:00.500 145 12615.58 124.75 54908.07 88888.00 2013-05-25 22:21:00.625 145 12615.55 124.75 54908.07 88888.00 2013-05-25 22:21:00.750 145 12615.52 124.72 54908.05 88888.00 2013-05-25 22:21:00.875 145 12615.52 124.72 54908.03 88888.00 2013-05-25 22:21:01.000 145 12615.58 124.75 54908.05 88888.00 2013-05-25 22:21:01.125 145 12615.60 124.75 54908.05 88888.00 2013-05-25 22:21:01.250 145 12615.60 124.78 54908.05 88888.00 2013-05-25 22:21:01.375 145 12615.62 124.83 54908.07 88888.00 2013-05-25 22:21:01.500 145 12615.62 124.80 54908.10 88888.00 2013-05-25 22:21:01.625 145 12615.62 124.78 54908.07 88888.00 2013-05-25 22:21:01.750 145 12615.70 124.80 54908.07 88888.00 2013-05-25 22:21:01.875 145 12615.73 124.80 54908.07 88888.00 2013-05-25 22:21:02.000 145 12615.67 124.78 54908.03 88888.00 2013-05-25 22:21:02.125 145 12615.65 124.75 54908.03 88888.00 2013-05-25 22:21:02.250 145 12615.62 124.75 54908.03 88888.00 2013-05-25 22:21:02.375 145 12615.62 124.78 54908.03 88888.00 2013-05-25 22:21:02.500 145 12615.65 124.78 54908.05 88888.00 2013-05-25 22:21:02.625 145 12615.77 124.85 54908.10 88888.00 2013-05-25 22:21:02.750 145 12615.80 124.83 54908.05 88888.00 2013-05-25 22:21:02.875 145 12615.80 124.78 54908.03 88888.00 2013-05-25 22:21:03.000 145 12615.77 124.75 54908.03 88888.00 2013-05-25 22:21:03.125 145 12615.83 124.78 54908.07 88888.00 2013-05-25 22:21:03.250 145 12615.85 124.80 54908.10 88888.00 2013-05-25 22:21:03.375 145 12615.85 124.80 54908.10 88888.00 2013-05-25 22:21:03.500 145 12615.83 124.80 54908.07 88888.00 2013-05-25 22:21:03.625 145 12615.90 124.83 54908.12 88888.00 2013-05-25 22:21:03.750 145 12615.98 124.85 54908.12 88888.00 2013-05-25 22:21:03.875 145 12615.98 124.88 54908.10 88888.00 2013-05-25 22:21:04.000 145 12616.02 124.92 54908.15 88888.00 2013-05-25 22:21:04.125 145 12616.05 125.00 54908.20 88888.00 2013-05-25 22:21:04.250 145 12616.00 124.92 54908.18 88888.00 2013-05-25 22:21:04.375 145 12615.95 124.92 54908.18 88888.00 2013-05-25 22:21:04.500 145 12615.95 124.95 54908.20 88888.00 2013-05-25 22:21:04.625 145 12615.90 124.85 54908.15 88888.00 2013-05-25 22:21:04.750 145 12615.92 124.85 54908.12 88888.00 2013-05-25 22:21:04.875 145 12615.98 124.95 54908.15 88888.00 2013-05-25 22:21:05.000 145 12615.92 124.95 54908.15 88888.00 2013-05-25 22:21:05.125 145 12615.92 124.95 54908.20 88888.00 2013-05-25 22:21:05.250 145 12616.00 125.00 54908.25 88888.00 2013-05-25 22:21:05.375 145 12615.98 124.97 54908.22 88888.00 2013-05-25 22:21:05.500 145 12615.95 125.00 54908.22 88888.00 2013-05-25 22:21:05.625 145 12615.95 125.03 54908.25 88888.00 2013-05-25 22:21:05.750 145 12615.95 125.03 54908.25 88888.00 2013-05-25 22:21:05.875 145 12616.02 125.05 54908.28 88888.00 2013-05-25 22:21:06.000 145 12616.10 125.08 54908.32 88888.00 2013-05-25 22:21:06.125 145 12616.02 125.03 54908.28 88888.00 2013-05-25 22:21:06.250 145 12615.98 124.97 54908.25 88888.00 2013-05-25 22:21:06.375 145 12616.02 124.97 54908.22 88888.00 2013-05-25 22:21:06.500 145 12616.05 124.97 54908.20 88888.00 2013-05-25 22:21:06.625 145 12616.08 125.08 54908.28 88888.00 2013-05-25 22:21:06.750 145 12616.02 125.08 54908.30 88888.00 2013-05-25 22:21:06.875 145 12616.05 125.05 54908.28 88888.00 2013-05-25 22:21:07.000 145 12616.00 125.03 54908.22 88888.00 2013-05-25 22:21:07.125 145 12615.98 125.05 54908.25 88888.00 2013-05-25 22:21:07.250 145 12616.02 125.08 54908.30 88888.00 2013-05-25 22:21:07.375 145 12616.02 125.12 54908.30 88888.00 2013-05-25 22:21:07.500 145 12615.95 125.08 54908.25 88888.00 2013-05-25 22:21:07.625 145 12615.88 125.08 54908.22 88888.00 2013-05-25 22:21:07.750 145 12615.95 125.12 54908.30 88888.00 2013-05-25 22:21:07.875 145 12615.98 125.12 54908.28 88888.00 2013-05-25 22:21:08.000 145 12616.05 125.17 54908.32 88888.00 2013-05-25 22:21:08.125 145 12616.10 125.25 54908.38 88888.00 2013-05-25 22:21:08.250 145 12616.05 125.17 54908.32 88888.00 2013-05-25 22:21:08.375 145 12615.98 125.17 54908.32 88888.00 2013-05-25 22:21:08.500 145 12615.92 125.20 54908.32 88888.00 2013-05-25 22:21:08.625 145 12615.98 125.22 54908.35 88888.00 2013-05-25 22:21:08.750 145 12616.05 125.25 54908.38 88888.00 2013-05-25 22:21:08.875 145 12616.08 125.30 54908.38 88888.00 2013-05-25 22:21:09.000 145 12616.10 125.30 54908.38 88888.00 2013-05-25 22:21:09.125 145 12616.08 125.28 54908.43 88888.00 2013-05-25 22:21:09.250 145 12616.08 125.30 54908.38 88888.00 2013-05-25 22:21:09.375 145 12616.05 125.25 54908.35 88888.00 2013-05-25 22:21:09.500 145 12616.02 125.33 54908.35 88888.00 2013-05-25 22:21:09.625 145 12616.05 125.40 54908.40 88888.00 2013-05-25 22:21:09.750 145 12616.05 125.40 54908.40 88888.00 2013-05-25 22:21:09.875 145 12616.05 125.35 54908.38 88888.00 2013-05-25 22:21:10.000 145 12616.08 125.35 54908.35 88888.00 2013-05-25 22:21:10.125 145 12616.17 125.42 54908.40 88888.00 2013-05-25 22:21:10.250 145 12616.17 125.45 54908.43 88888.00 2013-05-25 22:21:10.375 145 12616.10 125.42 54908.40 88888.00 2013-05-25 22:21:10.500 145 12616.02 125.42 54908.43 88888.00 2013-05-25 22:21:10.625 145 12616.10 125.53 54908.47 88888.00 2013-05-25 22:21:10.750 145 12616.17 125.58 54908.47 88888.00 2013-05-25 22:21:10.875 145 12616.17 125.55 54908.47 88888.00 2013-05-25 22:21:11.000 145 12616.08 125.60 54908.50 88888.00 2013-05-25 22:21:11.125 145 12616.02 125.58 54908.47 88888.00 2013-05-25 22:21:11.250 145 12616.02 125.53 54908.40 88888.00 2013-05-25 22:21:11.375 145 12616.00 125.53 54908.40 88888.00 2013-05-25 22:21:11.500 145 12616.02 125.60 54908.47 88888.00 2013-05-25 22:21:11.625 145 12616.10 125.65 54908.50 88888.00 2013-05-25 22:21:11.750 145 12616.15 125.62 54908.45 88888.00 2013-05-25 22:21:11.875 145 12616.12 125.58 54908.43 88888.00 2013-05-25 22:21:12.000 145 12616.10 125.60 54908.47 88888.00 2013-05-25 22:21:12.125 145 12616.08 125.67 54908.53 88888.00 2013-05-25 22:21:12.250 145 12616.08 125.67 54908.55 88888.00 2013-05-25 22:21:12.375 145 12616.05 125.67 54908.50 88888.00 2013-05-25 22:21:12.500 145 12616.08 125.67 54908.53 88888.00 2013-05-25 22:21:12.625 145 12616.15 125.75 54908.60 88888.00 2013-05-25 22:21:12.750 145 12616.15 125.78 54908.60 88888.00 2013-05-25 22:21:12.875 145 12616.12 125.80 54908.60 88888.00 2013-05-25 22:21:13.000 145 12616.20 125.78 54908.57 88888.00 2013-05-25 22:21:13.125 145 12616.20 125.78 54908.57 88888.00 2013-05-25 22:21:13.250 145 12616.23 125.85 54908.62 88888.00 2013-05-25 22:21:13.375 145 12616.25 125.90 54908.65 88888.00 2013-05-25 22:21:13.500 145 12616.23 125.92 54908.62 88888.00 2013-05-25 22:21:13.625 145 12616.17 125.88 54908.62 88888.00 2013-05-25 22:21:13.750 145 12616.10 125.85 54908.60 88888.00 2013-05-25 22:21:13.875 145 12616.10 125.90 54908.60 88888.00 2013-05-25 22:21:14.000 145 12616.15 125.88 54908.60 88888.00 2013-05-25 22:21:14.125 145 12616.15 125.90 54908.62 88888.00 2013-05-25 22:21:14.250 145 12616.17 125.95 54908.62 88888.00 2013-05-25 22:21:14.375 145 12616.15 125.92 54908.62 88888.00 2013-05-25 22:21:14.500 145 12616.12 125.95 54908.60 88888.00 2013-05-25 22:21:14.625 145 12616.10 125.92 54908.60 88888.00 2013-05-25 22:21:14.750 145 12616.10 125.92 54908.60 88888.00 2013-05-25 22:21:14.875 145 12616.05 125.97 54908.62 88888.00 2013-05-25 22:21:15.000 145 12616.02 126.03 54908.68 88888.00 2013-05-25 22:21:15.125 145 12616.02 126.05 54908.72 88888.00 2013-05-25 22:21:15.250 145 12616.02 126.05 54908.70 88888.00 2013-05-25 22:21:15.375 145 12616.05 126.08 54908.70 88888.00 2013-05-25 22:21:15.500 145 12616.05 126.08 54908.70 88888.00 2013-05-25 22:21:15.625 145 12616.08 126.08 54908.70 88888.00 2013-05-25 22:21:15.750 145 12616.12 126.10 54908.72 88888.00 2013-05-25 22:21:15.875 145 12616.17 126.17 54908.75 88888.00 2013-05-25 22:21:16.000 145 12616.12 126.20 54908.75 88888.00 2013-05-25 22:21:16.125 145 12616.02 126.22 54908.75 88888.00 2013-05-25 22:21:16.250 145 12615.92 126.15 54908.75 88888.00 2013-05-25 22:21:16.375 145 12616.02 126.25 54908.80 88888.00 2013-05-25 22:21:16.500 145 12616.05 126.22 54908.80 88888.00 2013-05-25 22:21:16.625 145 12616.05 126.20 54908.78 88888.00 2013-05-25 22:21:16.750 145 12616.08 126.20 54908.75 88888.00 2013-05-25 22:21:16.875 145 12616.10 126.25 54908.80 88888.00 2013-05-25 22:21:17.000 145 12616.08 126.25 54908.82 88888.00 2013-05-25 22:21:17.125 145 12616.08 126.30 54908.85 88888.00 2013-05-25 22:21:17.250 145 12616.02 126.25 54908.82 88888.00 2013-05-25 22:21:17.375 145 12616.08 126.28 54908.82 88888.00 2013-05-25 22:21:17.500 145 12616.08 126.33 54908.82 88888.00 2013-05-25 22:21:17.625 145 12616.08 126.30 54908.85 88888.00 2013-05-25 22:21:17.750 145 12616.08 126.30 54908.85 88888.00 2013-05-25 22:21:17.875 145 12616.08 126.33 54908.85 88888.00 2013-05-25 22:21:18.000 145 12616.02 126.25 54908.80 88888.00 2013-05-25 22:21:18.125 145 12615.95 126.25 54908.82 88888.00 2013-05-25 22:21:18.250 145 12615.95 126.25 54908.85 88888.00 2013-05-25 22:21:18.375 145 12615.95 126.30 54908.90 88888.00 2013-05-25 22:21:18.500 145 12615.98 126.35 54908.90 88888.00 2013-05-25 22:21:18.625 145 12615.98 126.38 54908.90 88888.00 2013-05-25 22:21:18.750 145 12616.00 126.35 54908.90 88888.00 2013-05-25 22:21:18.875 145 12615.98 126.33 54908.93 88888.00 2013-05-25 22:21:19.000 145 12615.98 126.33 54908.93 88888.00 2013-05-25 22:21:19.125 145 12616.02 126.33 54908.93 88888.00 2013-05-25 22:21:19.250 145 12616.00 126.28 54908.90 88888.00 2013-05-25 22:21:19.375 145 12615.95 126.28 54908.95 88888.00 2013-05-25 22:21:19.500 145 12615.95 126.33 54908.95 88888.00 2013-05-25 22:21:19.625 145 12615.95 126.30 54908.93 88888.00 2013-05-25 22:21:19.750 145 12615.92 126.30 54908.93 88888.00 2013-05-25 22:21:19.875 145 12615.95 126.30 54908.93 88888.00 2013-05-25 22:21:20.000 145 12615.92 126.28 54908.93 88888.00 2013-05-25 22:21:20.125 145 12615.88 126.30 54908.97 88888.00 2013-05-25 22:21:20.250 145 12615.88 126.30 54909.03 88888.00 2013-05-25 22:21:20.375 145 12615.95 126.35 54909.05 88888.00 2013-05-25 22:21:20.500 145 12615.90 126.30 54909.03 88888.00 2013-05-25 22:21:20.625 145 12615.92 126.30 54909.03 88888.00 2013-05-25 22:21:20.750 145 12615.92 126.30 54909.03 88888.00 2013-05-25 22:21:20.875 145 12615.98 126.28 54909.05 88888.00 2013-05-25 22:21:21.000 145 12615.92 126.22 54909.00 88888.00 2013-05-25 22:21:21.125 145 12615.77 126.12 54908.95 88888.00 2013-05-25 22:21:21.250 145 12615.67 126.10 54908.97 88888.00 2013-05-25 22:21:21.375 145 12615.73 126.15 54909.03 88888.00 2013-05-25 22:21:21.500 145 12615.73 126.20 54909.05 88888.00 2013-05-25 22:21:21.625 145 12615.77 126.17 54909.10 88888.00 2013-05-25 22:21:21.750 145 12615.83 126.20 54909.10 88888.00 2013-05-25 22:21:21.875 145 12615.88 126.25 54909.18 88888.00 2013-05-25 22:21:22.000 145 12615.80 126.25 54909.18 88888.00 2013-05-25 22:21:22.125 145 12615.70 126.17 54909.15 88888.00 2013-05-25 22:21:22.250 145 12615.60 126.12 54909.15 88888.00 2013-05-25 22:21:22.375 145 12615.65 126.12 54909.18 88888.00 2013-05-25 22:21:22.500 145 12615.67 126.15 54909.18 88888.00 2013-05-25 22:21:22.625 145 12615.62 126.17 54909.20 88888.00 2013-05-25 22:21:22.750 145 12615.62 126.15 54909.20 88888.00 2013-05-25 22:21:22.875 145 12615.58 126.10 54909.18 88888.00 2013-05-25 22:21:23.000 145 12615.52 126.08 54909.20 88888.00 2013-05-25 22:21:23.125 145 12615.55 126.05 54909.22 88888.00 2013-05-25 22:21:23.250 145 12615.58 126.05 54909.22 88888.00 2013-05-25 22:21:23.375 145 12615.55 126.08 54909.22 88888.00 2013-05-25 22:21:23.500 145 12615.58 126.10 54909.28 88888.00 2013-05-25 22:21:23.625 145 12615.52 126.05 54909.25 88888.00 2013-05-25 22:21:23.750 145 12615.50 126.00 54909.30 88888.00 2013-05-25 22:21:23.875 145 12615.50 125.97 54909.28 88888.00 2013-05-25 22:21:24.000 145 12615.40 125.90 54909.25 88888.00 2013-05-25 22:21:24.125 145 12615.38 125.85 54909.25 88888.00 2013-05-25 22:21:24.250 145 12615.42 125.85 54909.28 88888.00 2013-05-25 22:21:24.375 145 12615.40 125.88 54909.30 88888.00 2013-05-25 22:21:24.500 145 12615.42 125.80 54909.30 88888.00 2013-05-25 22:21:24.625 145 12615.50 125.83 54909.35 88888.00 2013-05-25 22:21:24.750 145 12615.50 125.83 54909.40 88888.00 2013-05-25 22:21:24.875 145 12615.38 125.75 54909.38 88888.00 2013-05-25 22:21:25.000 145 12615.33 125.70 54909.35 88888.00 2013-05-25 22:21:25.125 145 12615.27 125.70 54909.38 88888.00 2013-05-25 22:21:25.250 145 12615.33 125.67 54909.43 88888.00 2013-05-25 22:21:25.375 145 12615.38 125.65 54909.40 88888.00 2013-05-25 22:21:25.500 145 12615.35 125.60 54909.38 88888.00 2013-05-25 22:21:25.625 145 12615.40 125.55 54909.40 88888.00 2013-05-25 22:21:25.750 145 12615.42 125.58 54909.43 88888.00 2013-05-25 22:21:25.875 145 12615.35 125.53 54909.40 88888.00 2013-05-25 22:21:26.000 145 12615.30 125.47 54909.38 88888.00 2013-05-25 22:21:26.125 145 12615.23 125.38 54909.40 88888.00 2013-05-25 22:21:26.250 145 12615.23 125.35 54909.45 88888.00 2013-05-25 22:21:26.375 145 12615.27 125.40 54909.47 88888.00 2013-05-25 22:21:26.500 145 12615.27 125.40 54909.50 88888.00 2013-05-25 22:21:26.625 145 12615.27 125.35 54909.50 88888.00 2013-05-25 22:21:26.750 145 12615.27 125.33 54909.47 88888.00 2013-05-25 22:21:26.875 145 12615.20 125.25 54909.47 88888.00 2013-05-25 22:21:27.000 145 12615.23 125.22 54909.53 88888.00 2013-05-25 22:21:27.125 145 12615.25 125.22 54909.55 88888.00 2013-05-25 22:21:27.250 145 12615.27 125.20 54909.62 88888.00 2013-05-25 22:21:27.375 145 12615.33 125.22 54909.62 88888.00 2013-05-25 22:21:27.500 145 12615.23 125.15 54909.60 88888.00 2013-05-25 22:21:27.625 145 12615.15 125.08 54909.62 88888.00 2013-05-25 22:21:27.750 145 12615.12 125.05 54909.65 88888.00 2013-05-25 22:21:27.875 145 12615.08 124.97 54909.62 88888.00 2013-05-25 22:21:28.000 145 12615.10 124.95 54909.60 88888.00 2013-05-25 22:21:28.125 145 12615.12 124.92 54909.62 88888.00 2013-05-25 22:21:28.250 145 12615.15 124.88 54909.62 88888.00 2013-05-25 22:21:28.375 145 12615.17 124.85 54909.65 88888.00 2013-05-25 22:21:28.500 145 12615.17 124.90 54909.70 88888.00 2013-05-25 22:21:28.625 145 12615.12 124.85 54909.68 88888.00 2013-05-25 22:21:28.750 145 12615.10 124.80 54909.68 88888.00 2013-05-25 22:21:28.875 145 12615.17 124.75 54909.65 88888.00 2013-05-25 22:21:29.000 145 12615.17 124.75 54909.68 88888.00 2013-05-25 22:21:29.125 145 12615.20 124.75 54909.72 88888.00 2013-05-25 22:21:29.250 145 12615.17 124.72 54909.75 88888.00 2013-05-25 22:21:29.375 145 12615.12 124.67 54909.70 88888.00 2013-05-25 22:21:29.500 145 12615.10 124.65 54909.68 88888.00 2013-05-25 22:21:29.625 145 12615.08 124.62 54909.72 88888.00 2013-05-25 22:21:29.750 145 12615.08 124.62 54909.75 88888.00 2013-05-25 22:21:29.875 145 12615.05 124.55 54909.78 88888.00 2013-05-25 22:21:30.000 145 12615.05 124.55 54909.78 88888.00 2013-05-25 22:21:30.125 145 12615.02 124.53 54909.80 88888.00 2013-05-25 22:21:30.250 145 12614.90 124.40 54909.75 88888.00 2013-05-25 22:21:30.375 145 12614.90 124.45 54909.80 88888.00 2013-05-25 22:21:30.500 145 12614.90 124.47 54909.85 88888.00 2013-05-25 22:21:30.625 145 12614.90 124.42 54909.85 88888.00 2013-05-25 22:21:30.750 145 12614.95 124.40 54909.88 88888.00 2013-05-25 22:21:30.875 145 12614.98 124.40 54909.90 88888.00 2013-05-25 22:21:31.000 145 12614.90 124.35 54909.88 88888.00 2013-05-25 22:21:31.125 145 12614.85 124.38 54909.90 88888.00 2013-05-25 22:21:31.250 145 12614.77 124.33 54909.93 88888.00 2013-05-25 22:21:31.375 145 12614.77 124.28 54909.85 88888.00 2013-05-25 22:21:31.500 145 12614.77 124.20 54909.82 88888.00 2013-05-25 22:21:31.625 145 12614.83 124.22 54909.82 88888.00 2013-05-25 22:21:31.750 145 12614.88 124.28 54909.90 88888.00 2013-05-25 22:21:31.875 145 12614.77 124.22 54909.93 88888.00 2013-05-25 22:21:32.000 145 12614.75 124.17 54909.93 88888.00 2013-05-25 22:21:32.125 145 12614.75 124.15 54909.95 88888.00 2013-05-25 22:21:32.250 145 12614.77 124.15 54909.97 88888.00 2013-05-25 22:21:32.375 145 12614.75 124.12 54910.00 88888.00 2013-05-25 22:21:32.500 145 12614.73 124.15 54910.03 88888.00 2013-05-25 22:21:32.625 145 12614.75 124.12 54910.00 88888.00 2013-05-25 22:21:32.750 145 12614.70 124.05 54910.00 88888.00 2013-05-25 22:21:32.875 145 12614.65 124.03 54910.03 88888.00 2013-05-25 22:21:33.000 145 12614.60 124.00 54910.03 88888.00 2013-05-25 22:21:33.125 145 12614.55 124.00 54910.10 88888.00 2013-05-25 22:21:33.250 145 12614.52 123.97 54910.07 88888.00 2013-05-25 22:21:33.375 145 12614.55 123.92 54910.05 88888.00 2013-05-25 22:21:33.500 145 12614.58 123.92 54910.10 88888.00 2013-05-25 22:21:33.625 145 12614.60 123.92 54910.12 88888.00 2013-05-25 22:21:33.750 145 12614.55 123.92 54910.15 88888.00 2013-05-25 22:21:33.875 145 12614.48 123.88 54910.15 88888.00 2013-05-25 22:21:34.000 145 12614.50 123.83 54910.15 88888.00 2013-05-25 22:21:34.125 145 12614.42 123.80 54910.15 88888.00 2013-05-25 22:21:34.250 145 12614.48 123.83 54910.20 88888.00 2013-05-25 22:21:34.375 145 12614.48 123.80 54910.20 88888.00 2013-05-25 22:21:34.500 145 12614.40 123.75 54910.18 88888.00 2013-05-25 22:21:34.625 145 12614.35 123.70 54910.18 88888.00 2013-05-25 22:21:34.750 145 12614.42 123.72 54910.22 88888.00 2013-05-25 22:21:34.875 145 12614.45 123.72 54910.22 88888.00 2013-05-25 22:21:35.000 145 12614.38 123.65 54910.18 88888.00 2013-05-25 22:21:35.125 145 12614.33 123.65 54910.20 88888.00 2013-05-25 22:21:35.250 145 12614.25 123.67 54910.28 88888.00 2013-05-25 22:21:35.375 145 12614.27 123.72 54910.32 88888.00 2013-05-25 22:21:35.500 145 12614.27 123.67 54910.30 88888.00 2013-05-25 22:21:35.625 145 12614.20 123.58 54910.28 88888.00 2013-05-25 22:21:35.750 145 12614.15 123.60 54910.30 88888.00 2013-05-25 22:21:35.875 145 12614.17 123.65 54910.30 88888.00 2013-05-25 22:21:36.000 145 12614.12 123.60 54910.28 88888.00 2013-05-25 22:21:36.125 145 12614.15 123.62 54910.38 88888.00 2013-05-25 22:21:36.250 145 12614.15 123.65 54910.40 88888.00 2013-05-25 22:21:36.375 145 12614.15 123.58 54910.38 88888.00 2013-05-25 22:21:36.500 145 12614.15 123.60 54910.40 88888.00 2013-05-25 22:21:36.625 145 12614.25 123.65 54910.43 88888.00 2013-05-25 22:21:36.750 145 12614.17 123.60 54910.40 88888.00 2013-05-25 22:21:36.875 145 12614.20 123.58 54910.45 88888.00 2013-05-25 22:21:37.000 145 12614.23 123.62 54910.47 88888.00 2013-05-25 22:21:37.125 145 12614.20 123.58 54910.47 88888.00 2013-05-25 22:21:37.250 145 12614.15 123.55 54910.45 88888.00 2013-05-25 22:21:37.375 145 12614.12 123.50 54910.43 88888.00 2013-05-25 22:21:37.500 145 12614.08 123.45 54910.43 88888.00 2013-05-25 22:21:37.625 145 12614.05 123.50 54910.47 88888.00 2013-05-25 22:21:37.750 145 12614.00 123.45 54910.47 88888.00 2013-05-25 22:21:37.875 145 12614.02 123.42 54910.47 88888.00 2013-05-25 22:21:38.000 145 12614.08 123.47 54910.50 88888.00 2013-05-25 22:21:38.125 145 12614.10 123.45 54910.50 88888.00 2013-05-25 22:21:38.250 145 12614.10 123.40 54910.47 88888.00 2013-05-25 22:21:38.375 145 12614.05 123.42 54910.47 88888.00 2013-05-25 22:21:38.500 145 12614.02 123.42 54910.50 88888.00 2013-05-25 22:21:38.625 145 12614.02 123.42 54910.53 88888.00 2013-05-25 22:21:38.750 145 12614.08 123.45 54910.62 88888.00 2013-05-25 22:21:38.875 145 12614.08 123.45 54910.62 88888.00 2013-05-25 22:21:39.000 145 12614.05 123.42 54910.57 88888.00 2013-05-25 22:21:39.125 145 12614.05 123.45 54910.60 88888.00 2013-05-25 22:21:39.250 145 12614.08 123.40 54910.62 88888.00 2013-05-25 22:21:39.375 145 12614.08 123.33 54910.60 88888.00 2013-05-25 22:21:39.500 145 12614.05 123.35 54910.62 88888.00 2013-05-25 22:21:39.625 145 12614.00 123.38 54910.62 88888.00 2013-05-25 22:21:39.750 145 12614.05 123.38 54910.65 88888.00 2013-05-25 22:21:39.875 145 12614.05 123.38 54910.68 88888.00 2013-05-25 22:21:40.000 145 12614.05 123.28 54910.62 88888.00 2013-05-25 22:21:40.125 145 12614.00 123.28 54910.65 88888.00 2013-05-25 22:21:40.250 145 12614.02 123.30 54910.68 88888.00 2013-05-25 22:21:40.375 145 12614.00 123.30 54910.70 88888.00 2013-05-25 22:21:40.500 145 12614.05 123.28 54910.70 88888.00 2013-05-25 22:21:40.625 145 12614.10 123.25 54910.72 88888.00 2013-05-25 22:21:40.750 145 12614.12 123.28 54910.75 88888.00 2013-05-25 22:21:40.875 145 12614.12 123.28 54910.78 88888.00 2013-05-25 22:21:41.000 145 12614.02 123.20 54910.70 88888.00 2013-05-25 22:21:41.125 145 12613.95 123.15 54910.70 88888.00 2013-05-25 22:21:41.250 145 12613.98 123.20 54910.78 88888.00 2013-05-25 22:21:41.375 145 12614.05 123.25 54910.78 88888.00 2013-05-25 22:21:41.500 145 12613.98 123.17 54910.75 88888.00 2013-05-25 22:21:41.625 145 12614.00 123.17 54910.80 88888.00 2013-05-25 22:21:41.750 145 12613.90 123.17 54910.78 88888.00 2013-05-25 22:21:41.875 145 12613.90 123.15 54910.78 88888.00 2013-05-25 22:21:42.000 145 12613.92 123.12 54910.75 88888.00 2013-05-25 22:21:42.125 145 12613.98 123.15 54910.78 88888.00 2013-05-25 22:21:42.250 145 12614.00 123.15 54910.88 88888.00 2013-05-25 22:21:42.375 145 12614.02 123.12 54910.85 88888.00 2013-05-25 22:21:42.500 145 12613.98 123.12 54910.85 88888.00 2013-05-25 22:21:42.625 145 12613.98 123.12 54910.85 88888.00 2013-05-25 22:21:42.750 145 12613.92 123.10 54910.85 88888.00 2013-05-25 22:21:42.875 145 12613.90 123.05 54910.88 88888.00 2013-05-25 22:21:43.000 145 12613.85 123.00 54910.85 88888.00 2013-05-25 22:21:43.125 145 12613.85 123.00 54910.82 88888.00 2013-05-25 22:21:43.250 145 12613.85 122.92 54910.82 88888.00 2013-05-25 22:21:43.375 145 12613.77 122.95 54910.80 88888.00 2013-05-25 22:21:43.500 145 12613.83 122.97 54910.85 88888.00 2013-05-25 22:21:43.625 145 12613.85 122.97 54910.85 88888.00 2013-05-25 22:21:43.750 145 12613.83 122.92 54910.88 88888.00 2013-05-25 22:21:43.875 145 12613.83 122.95 54910.90 88888.00 2013-05-25 22:21:44.000 145 12613.85 122.95 54910.93 88888.00 2013-05-25 22:21:44.125 145 12613.85 122.90 54910.90 88888.00 2013-05-25 22:21:44.250 145 12613.75 122.85 54910.90 88888.00 2013-05-25 22:21:44.375 145 12613.67 122.80 54910.88 88888.00 2013-05-25 22:21:44.500 145 12613.70 122.83 54910.93 88888.00 2013-05-25 22:21:44.625 145 12613.73 122.83 54910.95 88888.00 2013-05-25 22:21:44.750 145 12613.75 122.85 54910.95 88888.00 2013-05-25 22:21:44.875 145 12613.80 122.85 54910.95 88888.00 2013-05-25 22:21:45.000 145 12613.77 122.88 54911.00 88888.00 2013-05-25 22:21:45.125 145 12613.77 122.83 54911.03 88888.00 2013-05-25 22:21:45.250 145 12613.80 122.85 54911.05 88888.00 2013-05-25 22:21:45.375 145 12613.83 122.83 54911.05 88888.00 2013-05-25 22:21:45.500 145 12613.75 122.78 54910.97 88888.00 2013-05-25 22:21:45.625 145 12613.62 122.65 54910.93 88888.00 2013-05-25 22:21:45.750 145 12613.62 122.62 54910.95 88888.00 2013-05-25 22:21:45.875 145 12613.67 122.65 54911.03 88888.00 2013-05-25 22:21:46.000 145 12613.73 122.65 54911.05 88888.00 2013-05-25 22:21:46.125 145 12613.75 122.67 54911.05 88888.00 2013-05-25 22:21:46.250 145 12613.67 122.62 54911.05 88888.00 2013-05-25 22:21:46.375 145 12613.70 122.65 54911.10 88888.00 2013-05-25 22:21:46.500 145 12613.70 122.58 54911.07 88888.00 2013-05-25 22:21:46.625 145 12613.67 122.55 54911.05 88888.00 2013-05-25 22:21:46.750 145 12613.65 122.53 54911.10 88888.00 2013-05-25 22:21:46.875 145 12613.62 122.50 54911.10 88888.00 2013-05-25 22:21:47.000 145 12613.65 122.47 54911.10 88888.00 2013-05-25 22:21:47.125 145 12613.62 122.42 54911.10 88888.00 2013-05-25 22:21:47.250 145 12613.50 122.38 54911.07 88888.00 2013-05-25 22:21:47.375 145 12613.50 122.38 54911.05 88888.00 2013-05-25 22:21:47.500 145 12613.48 122.35 54911.05 88888.00 2013-05-25 22:21:47.625 145 12613.40 122.35 54911.10 88888.00 2013-05-25 22:21:47.750 145 12613.45 122.38 54911.10 88888.00 2013-05-25 22:21:47.875 145 12613.48 122.33 54911.10 88888.00 2013-05-25 22:21:48.000 145 12613.48 122.33 54911.12 88888.00 2013-05-25 22:21:48.125 145 12613.48 122.28 54911.12 88888.00 2013-05-25 22:21:48.250 145 12613.45 122.25 54911.15 88888.00 2013-05-25 22:21:48.375 145 12613.48 122.22 54911.15 88888.00 2013-05-25 22:21:48.500 145 12613.50 122.22 54911.15 88888.00 2013-05-25 22:21:48.625 145 12613.45 122.15 54911.12 88888.00 2013-05-25 22:21:48.750 145 12613.45 122.15 54911.15 88888.00 2013-05-25 22:21:48.875 145 12613.48 122.12 54911.18 88888.00 2013-05-25 22:21:49.000 145 12613.40 122.05 54911.12 88888.00 2013-05-25 22:21:49.125 145 12613.40 121.97 54911.12 88888.00 2013-05-25 22:21:49.250 145 12613.48 122.05 54911.20 88888.00 2013-05-25 22:21:49.375 145 12613.50 122.03 54911.22 88888.00 2013-05-25 22:21:49.500 145 12613.52 122.00 54911.18 88888.00 2013-05-25 22:21:49.625 145 12613.48 121.92 54911.15 88888.00 2013-05-25 22:21:49.750 145 12613.33 121.85 54911.15 88888.00 2013-05-25 22:21:49.875 145 12613.27 121.88 54911.18 88888.00 2013-05-25 22:21:50.000 145 12613.23 121.90 54911.20 88888.00 2013-05-25 22:21:50.125 145 12613.25 121.85 54911.18 88888.00 2013-05-25 22:21:50.250 145 12613.30 121.85 54911.22 88888.00 2013-05-25 22:21:50.375 145 12613.27 121.90 54911.25 88888.00 2013-05-25 22:21:50.500 145 12613.27 121.88 54911.28 88888.00 2013-05-25 22:21:50.625 145 12613.23 121.83 54911.25 88888.00 2013-05-25 22:21:50.750 145 12613.12 121.72 54911.25 88888.00 2013-05-25 22:21:50.875 145 12613.10 121.70 54911.22 88888.00 2013-05-25 22:21:51.000 145 12613.08 121.65 54911.20 88888.00 2013-05-25 22:21:51.125 145 12613.12 121.65 54911.25 88888.00 2013-05-25 22:21:51.250 145 12613.10 121.62 54911.28 88888.00 2013-05-25 22:21:51.375 145 12613.05 121.60 54911.25 88888.00 2013-05-25 22:21:51.500 145 12613.02 121.60 54911.25 88888.00 2013-05-25 22:21:51.625 145 12612.98 121.60 54911.25 88888.00 2013-05-25 22:21:51.750 145 12612.92 121.55 54911.30 88888.00 2013-05-25 22:21:51.875 145 12612.90 121.47 54911.22 88888.00 2013-05-25 22:21:52.000 145 12612.88 121.42 54911.20 88888.00 2013-05-25 22:21:52.125 145 12612.85 121.42 54911.22 88888.00 2013-05-25 22:21:52.250 145 12612.85 121.42 54911.28 88888.00 2013-05-25 22:21:52.375 145 12612.83 121.42 54911.28 88888.00 2013-05-25 22:21:52.500 145 12612.77 121.40 54911.28 88888.00 2013-05-25 22:21:52.625 145 12612.75 121.35 54911.25 88888.00 2013-05-25 22:21:52.750 145 12612.75 121.35 54911.30 88888.00 2013-05-25 22:21:52.875 145 12612.67 121.33 54911.32 88888.00 2013-05-25 22:21:53.000 145 12612.67 121.28 54911.32 88888.00 2013-05-25 22:21:53.125 145 12612.58 121.25 54911.32 88888.00 2013-05-25 22:21:53.250 145 12612.52 121.30 54911.40 88888.00 2013-05-25 22:21:53.375 145 12612.58 121.28 54911.40 88888.00 2013-05-25 22:21:53.500 145 12612.58 121.20 54911.35 88888.00 2013-05-25 22:21:53.625 145 12612.52 121.17 54911.38 88888.00 2013-05-25 22:21:53.750 145 12612.52 121.20 54911.40 88888.00 2013-05-25 22:21:53.875 145 12612.50 121.20 54911.40 88888.00 2013-05-25 22:21:54.000 145 12612.40 121.12 54911.35 88888.00 2013-05-25 22:21:54.125 145 12612.33 121.10 54911.40 88888.00 2013-05-25 22:21:54.250 145 12612.30 121.12 54911.43 88888.00 2013-05-25 22:21:54.375 145 12612.35 121.17 54911.47 88888.00 2013-05-25 22:21:54.500 145 12612.38 121.15 54911.47 88888.00 2013-05-25 22:21:54.625 145 12612.30 121.10 54911.43 88888.00 2013-05-25 22:21:54.750 145 12612.30 121.08 54911.43 88888.00 2013-05-25 22:21:54.875 145 12612.33 121.08 54911.45 88888.00 2013-05-25 22:21:55.000 145 12612.25 121.08 54911.45 88888.00 2013-05-25 22:21:55.125 145 12612.23 121.05 54911.45 88888.00 2013-05-25 22:21:55.250 145 12612.20 121.00 54911.50 88888.00 2013-05-25 22:21:55.375 145 12612.17 121.03 54911.53 88888.00 2013-05-25 22:21:55.500 145 12612.12 121.00 54911.50 88888.00 2013-05-25 22:21:55.625 145 12612.10 121.03 54911.50 88888.00 2013-05-25 22:21:55.750 145 12612.08 121.03 54911.50 88888.00 2013-05-25 22:21:55.875 145 12612.02 120.92 54911.45 88888.00 2013-05-25 22:21:56.000 145 12612.00 120.85 54911.40 88888.00 2013-05-25 22:21:56.125 145 12611.92 120.85 54911.45 88888.00 2013-05-25 22:21:56.250 145 12612.02 120.95 54911.53 88888.00 2013-05-25 22:21:56.375 145 12612.02 120.95 54911.47 88888.00 2013-05-25 22:21:56.500 145 12611.98 120.90 54911.45 88888.00 2013-05-25 22:21:56.625 145 12611.98 120.90 54911.50 88888.00 2013-05-25 22:21:56.750 145 12612.05 120.97 54911.57 88888.00 2013-05-25 22:21:56.875 145 12612.00 120.92 54911.50 88888.00 2013-05-25 22:21:57.000 145 12611.88 120.90 54911.53 88888.00 2013-05-25 22:21:57.125 145 12611.90 120.97 54911.57 88888.00 2013-05-25 22:21:57.250 145 12611.90 120.95 54911.57 88888.00 2013-05-25 22:21:57.375 145 12611.90 120.95 54911.57 88888.00 2013-05-25 22:21:57.500 145 12611.95 121.00 54911.60 88888.00 2013-05-25 22:21:57.625 145 12612.00 121.03 54911.60 88888.00 2013-05-25 22:21:57.750 145 12611.98 121.03 54911.60 88888.00 2013-05-25 22:21:57.875 145 12611.90 121.03 54911.60 88888.00 2013-05-25 22:21:58.000 145 12611.90 121.00 54911.57 88888.00 2013-05-25 22:21:58.125 145 12611.85 120.95 54911.55 88888.00 2013-05-25 22:21:58.250 145 12611.85 120.97 54911.57 88888.00 2013-05-25 22:21:58.375 145 12611.90 121.03 54911.60 88888.00 2013-05-25 22:21:58.500 145 12611.83 120.95 54911.55 88888.00 2013-05-25 22:21:58.625 145 12611.92 121.05 54911.65 88888.00 2013-05-25 22:21:58.750 145 12612.08 121.20 54911.72 88888.00 2013-05-25 22:21:58.875 145 12611.95 121.12 54911.62 88888.00 2013-05-25 22:21:59.000 145 12611.77 121.00 54911.55 88888.00 2013-05-25 22:21:59.125 145 12611.77 121.00 54911.57 88888.00 2013-05-25 22:21:59.250 145 12611.80 121.00 54911.57 88888.00 2013-05-25 22:21:59.375 145 12611.90 121.05 54911.60 88888.00 2013-05-25 22:21:59.500 145 12611.90 121.05 54911.60 88888.00 2013-05-25 22:21:59.625 145 12611.83 121.05 54911.60 88888.00 2013-05-25 22:21:59.750 145 12611.85 121.08 54911.60 88888.00 2013-05-25 22:21:59.875 145 12611.92 121.08 54911.57 88888.00 2013-05-25 22:22:00.000 145 12611.90 121.08 54911.60 88888.00 2013-05-25 22:22:00.125 145 12611.88 121.10 54911.62 88888.00 2013-05-25 22:22:00.250 145 12611.90 121.17 54911.65 88888.00 2013-05-25 22:22:00.375 145 12611.92 121.15 54911.60 88888.00 2013-05-25 22:22:00.500 145 12611.85 121.10 54911.53 88888.00 2013-05-25 22:22:00.625 145 12611.88 121.12 54911.57 88888.00 2013-05-25 22:22:00.750 145 12611.90 121.12 54911.55 88888.00 2013-05-25 22:22:00.875 145 12611.83 121.12 54911.57 88888.00 2013-05-25 22:22:01.000 145 12611.77 121.15 54911.57 88888.00 2013-05-25 22:22:01.125 145 12611.75 121.15 54911.60 88888.00 2013-05-25 22:22:01.250 145 12611.75 121.15 54911.57 88888.00 2013-05-25 22:22:01.375 145 12611.77 121.12 54911.55 88888.00 2013-05-25 22:22:01.500 145 12611.75 121.10 54911.53 88888.00 2013-05-25 22:22:01.625 145 12611.83 121.20 54911.57 88888.00 2013-05-25 22:22:01.750 145 12611.90 121.22 54911.60 88888.00 2013-05-25 22:22:01.875 145 12611.80 121.15 54911.57 88888.00 2013-05-25 22:22:02.000 145 12611.70 121.15 54911.57 88888.00 2013-05-25 22:22:02.125 145 12611.70 121.15 54911.57 88888.00 2013-05-25 22:22:02.250 145 12611.73 121.25 54911.60 88888.00 2013-05-25 22:22:02.375 145 12611.73 121.22 54911.57 88888.00 2013-05-25 22:22:02.500 145 12611.70 121.25 54911.57 88888.00 2013-05-25 22:22:02.625 145 12611.75 121.25 54911.57 88888.00 2013-05-25 22:22:02.750 145 12611.83 121.28 54911.62 88888.00 2013-05-25 22:22:02.875 145 12611.88 121.30 54911.60 88888.00 2013-05-25 22:22:03.000 145 12611.83 121.17 54911.53 88888.00 2013-05-25 22:22:03.125 145 12611.75 121.17 54911.55 88888.00 2013-05-25 22:22:03.250 145 12611.73 121.20 54911.57 88888.00 2013-05-25 22:22:03.375 145 12611.80 121.28 54911.62 88888.00 2013-05-25 22:22:03.500 145 12611.77 121.25 54911.57 88888.00 2013-05-25 22:22:03.625 145 12611.70 121.25 54911.60 88888.00 2013-05-25 22:22:03.750 145 12611.65 121.20 54911.57 88888.00 2013-05-25 22:22:03.875 145 12611.58 121.12 54911.55 88888.00 2013-05-25 22:22:04.000 145 12611.62 121.20 54911.57 88888.00 2013-05-25 22:22:04.125 145 12611.65 121.22 54911.57 88888.00 2013-05-25 22:22:04.250 145 12611.62 121.15 54911.57 88888.00 2013-05-25 22:22:04.375 145 12611.60 121.20 54911.57 88888.00 2013-05-25 22:22:04.500 145 12611.52 121.15 54911.57 88888.00 2013-05-25 22:22:04.625 145 12611.45 121.10 54911.55 88888.00 2013-05-25 22:22:04.750 145 12611.40 121.15 54911.57 88888.00 2013-05-25 22:22:04.875 145 12611.45 121.15 54911.57 88888.00 2013-05-25 22:22:05.000 145 12611.50 121.17 54911.60 88888.00 2013-05-25 22:22:05.125 145 12611.45 121.10 54911.60 88888.00 2013-05-25 22:22:05.250 145 12611.33 121.08 54911.60 88888.00 2013-05-25 22:22:05.375 145 12611.38 121.15 54911.65 88888.00 2013-05-25 22:22:05.500 145 12611.35 121.15 54911.60 88888.00 2013-05-25 22:22:05.625 145 12611.25 121.10 54911.57 88888.00 2013-05-25 22:22:05.750 145 12611.17 121.10 54911.60 88888.00 2013-05-25 22:22:05.875 145 12611.25 121.17 54911.65 88888.00 2013-05-25 22:22:06.000 145 12611.27 121.20 54911.62 88888.00 2013-05-25 22:22:06.125 145 12611.25 121.15 54911.60 88888.00 2013-05-25 22:22:06.250 145 12611.15 121.12 54911.60 88888.00 2013-05-25 22:22:06.375 145 12611.17 121.20 54911.65 88888.00 2013-05-25 22:22:06.500 145 12611.15 121.20 54911.60 88888.00 2013-05-25 22:22:06.625 145 12611.12 121.20 54911.60 88888.00 2013-05-25 22:22:06.750 145 12611.10 121.22 54911.62 88888.00 2013-05-25 22:22:06.875 145 12611.02 121.22 54911.60 88888.00 2013-05-25 22:22:07.000 145 12610.92 121.17 54911.53 88888.00 2013-05-25 22:22:07.125 145 12610.90 121.15 54911.53 88888.00 2013-05-25 22:22:07.250 145 12610.95 121.17 54911.57 88888.00 2013-05-25 22:22:07.375 145 12611.05 121.25 54911.60 88888.00 2013-05-25 22:22:07.500 145 12611.08 121.25 54911.60 88888.00 2013-05-25 22:22:07.625 145 12611.02 121.25 54911.60 88888.00 2013-05-25 22:22:07.750 145 12610.95 121.22 54911.57 88888.00 2013-05-25 22:22:07.875 145 12610.90 121.20 54911.57 88888.00 2013-05-25 22:22:08.000 145 12610.90 121.22 54911.55 88888.00 2013-05-25 22:22:08.125 145 12610.80 121.20 54911.57 88888.00 2013-05-25 22:22:08.250 145 12610.80 121.22 54911.57 88888.00 2013-05-25 22:22:08.375 145 12610.88 121.28 54911.57 88888.00 2013-05-25 22:22:08.500 145 12610.90 121.28 54911.60 88888.00 2013-05-25 22:22:08.625 145 12610.90 121.30 54911.62 88888.00 2013-05-25 22:22:08.750 145 12610.83 121.30 54911.65 88888.00 2013-05-25 22:22:08.875 145 12610.73 121.30 54911.57 88888.00 2013-05-25 22:22:09.000 145 12610.70 121.30 54911.55 88888.00 2013-05-25 22:22:09.125 145 12610.73 121.30 54911.57 88888.00 2013-05-25 22:22:09.250 145 12610.75 121.30 54911.57 88888.00 2013-05-25 22:22:09.375 145 12610.77 121.30 54911.53 88888.00 2013-05-25 22:22:09.500 145 12610.80 121.33 54911.55 88888.00 2013-05-25 22:22:09.625 145 12610.77 121.35 54911.53 88888.00 2013-05-25 22:22:09.750 145 12610.70 121.35 54911.53 88888.00 2013-05-25 22:22:09.875 145 12610.73 121.33 54911.50 88888.00 2013-05-25 22:22:10.000 145 12610.80 121.40 54911.55 88888.00 2013-05-25 22:22:10.125 145 12610.83 121.45 54911.55 88888.00 2013-05-25 22:22:10.250 145 12610.73 121.45 54911.55 88888.00 2013-05-25 22:22:10.375 145 12610.73 121.47 54911.55 88888.00 2013-05-25 22:22:10.500 145 12610.73 121.42 54911.53 88888.00 2013-05-25 22:22:10.625 145 12610.77 121.40 54911.55 88888.00 2013-05-25 22:22:10.750 145 12610.80 121.45 54911.57 88888.00 2013-05-25 22:22:10.875 145 12610.77 121.53 54911.57 88888.00 2013-05-25 22:22:11.000 145 12610.73 121.50 54911.53 88888.00 2013-05-25 22:22:11.125 145 12610.70 121.50 54911.53 88888.00 2013-05-25 22:22:11.250 145 12610.73 121.50 54911.53 88888.00 2013-05-25 22:22:11.375 145 12610.73 121.47 54911.53 88888.00 2013-05-25 22:22:11.500 145 12610.65 121.45 54911.50 88888.00 2013-05-25 22:22:11.625 145 12610.60 121.45 54911.50 88888.00 2013-05-25 22:22:11.750 145 12610.62 121.47 54911.50 88888.00 2013-05-25 22:22:11.875 145 12610.70 121.53 54911.53 88888.00 2013-05-25 22:22:12.000 145 12610.77 121.50 54911.47 88888.00 2013-05-25 22:22:12.125 145 12610.80 121.53 54911.53 88888.00 2013-05-25 22:22:12.250 145 12610.75 121.53 54911.50 88888.00 2013-05-25 22:22:12.375 145 12610.67 121.55 54911.47 88888.00 2013-05-25 22:22:12.500 145 12610.65 121.58 54911.47 88888.00 2013-05-25 22:22:12.625 145 12610.60 121.55 54911.45 88888.00 2013-05-25 22:22:12.750 145 12610.60 121.55 54911.45 88888.00 2013-05-25 22:22:12.875 145 12610.67 121.62 54911.47 88888.00 2013-05-25 22:22:13.000 145 12610.77 121.67 54911.45 88888.00 2013-05-25 22:22:13.125 145 12610.67 121.62 54911.40 88888.00 2013-05-25 22:22:13.250 145 12610.62 121.62 54911.45 88888.00 2013-05-25 22:22:13.375 145 12610.65 121.65 54911.45 88888.00 2013-05-25 22:22:13.500 145 12610.62 121.60 54911.38 88888.00 2013-05-25 22:22:13.625 145 12610.55 121.62 54911.38 88888.00 2013-05-25 22:22:13.750 145 12610.50 121.58 54911.35 88888.00 2013-05-25 22:22:13.875 145 12610.52 121.60 54911.38 88888.00 2013-05-25 22:22:14.000 145 12610.52 121.65 54911.43 88888.00 2013-05-25 22:22:14.125 145 12610.52 121.67 54911.45 88888.00 2013-05-25 22:22:14.250 145 12610.48 121.65 54911.43 88888.00 2013-05-25 22:22:14.375 145 12610.50 121.67 54911.43 88888.00 2013-05-25 22:22:14.500 145 12610.52 121.70 54911.45 88888.00 2013-05-25 22:22:14.625 145 12610.55 121.72 54911.45 88888.00 2013-05-25 22:22:14.750 145 12610.48 121.65 54911.38 88888.00 2013-05-25 22:22:14.875 145 12610.45 121.62 54911.32 88888.00 2013-05-25 22:22:15.000 145 12610.45 121.67 54911.32 88888.00 2013-05-25 22:22:15.125 145 12610.38 121.72 54911.40 88888.00 2013-05-25 22:22:15.250 145 12610.30 121.78 54911.40 88888.00 2013-05-25 22:22:15.375 145 12610.27 121.78 54911.40 88888.00 2013-05-25 22:22:15.500 145 12610.33 121.72 54911.35 88888.00 2013-05-25 22:22:15.625 145 12610.33 121.75 54911.32 88888.00 2013-05-25 22:22:15.750 145 12610.30 121.72 54911.30 88888.00 2013-05-25 22:22:15.875 145 12610.27 121.78 54911.30 88888.00 2013-05-25 22:22:16.000 145 12610.27 121.78 54911.28 88888.00 2013-05-25 22:22:16.125 145 12610.25 121.78 54911.32 88888.00 2013-05-25 22:22:16.250 145 12610.23 121.78 54911.32 88888.00 2013-05-25 22:22:16.375 145 12610.33 121.80 54911.32 88888.00 2013-05-25 22:22:16.500 145 12610.38 121.90 54911.32 88888.00 2013-05-25 22:22:16.625 145 12610.30 121.92 54911.30 88888.00 2013-05-25 22:22:16.750 145 12610.20 121.88 54911.28 88888.00 2013-05-25 22:22:16.875 145 12610.17 121.90 54911.30 88888.00 2013-05-25 22:22:17.000 145 12610.25 121.97 54911.32 88888.00 2013-05-25 22:22:17.125 145 12610.23 121.97 54911.35 88888.00 2013-05-25 22:22:17.250 145 12610.20 122.03 54911.32 88888.00 2013-05-25 22:22:17.375 145 12610.17 122.10 54911.35 88888.00 2013-05-25 22:22:17.500 145 12610.12 122.05 54911.25 88888.00 2013-05-25 22:22:17.625 145 12610.08 122.08 54911.28 88888.00 2013-05-25 22:22:17.750 145 12610.08 122.10 54911.28 88888.00 2013-05-25 22:22:17.875 145 12610.10 122.12 54911.28 88888.00 2013-05-25 22:22:18.000 145 12610.08 122.15 54911.28 88888.00 2013-05-25 22:22:18.125 145 12610.05 122.15 54911.25 88888.00 2013-05-25 22:22:18.250 145 12610.05 122.20 54911.25 88888.00 2013-05-25 22:22:18.375 145 12610.02 122.22 54911.22 88888.00 2013-05-25 22:22:18.500 145 12609.90 122.22 54911.25 88888.00 2013-05-25 22:22:18.625 145 12609.90 122.28 54911.28 88888.00 2013-05-25 22:22:18.750 145 12609.98 122.33 54911.30 88888.00 2013-05-25 22:22:18.875 145 12610.00 122.35 54911.28 88888.00 2013-05-25 22:22:19.000 145 12609.92 122.38 54911.28 88888.00 2013-05-25 22:22:19.125 145 12609.88 122.40 54911.28 88888.00 2013-05-25 22:22:19.250 145 12609.90 122.40 54911.25 88888.00 2013-05-25 22:22:19.375 145 12610.00 122.42 54911.25 88888.00 2013-05-25 22:22:19.500 145 12610.08 122.47 54911.25 88888.00 2013-05-25 22:22:19.625 145 12610.10 122.50 54911.22 88888.00 2013-05-25 22:22:19.750 145 12610.08 122.50 54911.18 88888.00 2013-05-25 22:22:19.875 145 12610.10 122.55 54911.18 88888.00 2013-05-25 22:22:20.000 145 12610.12 122.62 54911.18 88888.00 2013-05-25 22:22:20.125 145 12610.17 122.65 54911.18 88888.00 2013-05-25 22:22:20.250 145 12610.27 122.75 54911.20 88888.00 2013-05-25 22:22:20.375 145 12610.40 122.83 54911.20 88888.00 2013-05-25 22:22:20.500 145 12610.35 122.85 54911.18 88888.00 2013-05-25 22:22:20.625 145 12610.27 122.83 54911.15 88888.00 2013-05-25 22:22:20.750 145 12610.27 122.85 54911.07 88888.00 2013-05-25 22:22:20.875 145 12610.35 122.95 54911.07 88888.00 2013-05-25 22:22:21.000 145 12610.40 123.00 54911.05 88888.00 2013-05-25 22:22:21.125 145 12610.42 123.08 54911.03 88888.00 2013-05-25 22:22:21.250 145 12610.40 123.08 54911.03 88888.00 2013-05-25 22:22:21.375 145 12610.38 123.15 54911.05 88888.00 2013-05-25 22:22:21.500 145 12610.40 123.28 54911.07 88888.00 2013-05-25 22:22:21.625 145 12610.45 123.35 54911.03 88888.00 2013-05-25 22:22:21.750 145 12610.50 123.38 54911.00 88888.00 2013-05-25 22:22:21.875 145 12610.55 123.47 54911.00 88888.00 2013-05-25 22:22:22.000 145 12610.55 123.50 54910.93 88888.00 2013-05-25 22:22:22.125 145 12610.58 123.60 54910.95 88888.00 2013-05-25 22:22:22.250 145 12610.62 123.70 54910.97 88888.00 2013-05-25 22:22:22.375 145 12610.60 123.80 54910.95 88888.00 2013-05-25 22:22:22.500 145 12610.65 123.88 54910.95 88888.00 2013-05-25 22:22:22.625 145 12610.67 123.90 54910.90 88888.00 2013-05-25 22:22:22.750 145 12610.62 123.88 54910.82 88888.00 2013-05-25 22:22:22.875 145 12610.67 123.97 54910.85 88888.00 2013-05-25 22:22:23.000 145 12610.70 124.05 54910.85 88888.00 2013-05-25 22:22:23.125 145 12610.73 124.12 54910.85 88888.00 2013-05-25 22:22:23.250 145 12610.80 124.22 54910.85 88888.00 2013-05-25 22:22:23.375 145 12610.75 124.22 54910.80 88888.00 2013-05-25 22:22:23.500 145 12610.83 124.35 54910.82 88888.00 2013-05-25 22:22:23.625 145 12610.92 124.42 54910.85 88888.00 2013-05-25 22:22:23.750 145 12610.95 124.47 54910.82 88888.00 2013-05-25 22:22:23.875 145 12610.90 124.47 54910.78 88888.00 2013-05-25 22:22:24.000 145 12611.00 124.60 54910.82 88888.00 2013-05-25 22:22:24.125 145 12611.10 124.65 54910.80 88888.00 2013-05-25 22:22:24.250 145 12611.08 124.72 54910.80 88888.00 2013-05-25 22:22:24.375 145 12611.10 124.78 54910.75 88888.00 2013-05-25 22:22:24.500 145 12611.10 124.78 54910.70 88888.00 2013-05-25 22:22:24.625 145 12611.12 124.80 54910.68 88888.00 2013-05-25 22:22:24.750 145 12611.23 124.83 54910.60 88888.00 2013-05-25 22:22:24.875 145 12611.27 124.92 54910.62 88888.00 2013-05-25 22:22:25.000 145 12611.33 125.00 54910.62 88888.00 2013-05-25 22:22:25.125 145 12611.42 125.10 54910.68 88888.00 2013-05-25 22:22:25.250 145 12611.45 125.12 54910.65 88888.00 2013-05-25 22:22:25.375 145 12611.55 125.15 54910.62 88888.00 2013-05-25 22:22:25.500 145 12611.58 125.22 54910.57 88888.00 2013-05-25 22:22:25.625 145 12611.55 125.28 54910.57 88888.00 2013-05-25 22:22:25.750 145 12611.62 125.35 54910.57 88888.00 2013-05-25 22:22:25.875 145 12611.65 125.38 54910.55 88888.00 2013-05-25 22:22:26.000 145 12611.70 125.42 54910.55 88888.00 2013-05-25 22:22:26.125 145 12611.73 125.42 54910.50 88888.00 2013-05-25 22:22:26.250 145 12611.77 125.50 54910.55 88888.00 2013-05-25 22:22:26.375 145 12611.83 125.58 54910.55 88888.00 2013-05-25 22:22:26.500 145 12611.85 125.60 54910.50 88888.00 2013-05-25 22:22:26.625 145 12611.88 125.60 54910.45 88888.00 2013-05-25 22:22:26.750 145 12611.98 125.70 54910.45 88888.00 2013-05-25 22:22:26.875 145 12612.05 125.75 54910.45 88888.00 2013-05-25 22:22:27.000 145 12612.05 125.75 54910.40 88888.00 2013-05-25 22:22:27.125 145 12612.10 125.80 54910.40 88888.00 2013-05-25 22:22:27.250 145 12612.17 125.88 54910.40 88888.00 2013-05-25 22:22:27.375 145 12612.23 125.90 54910.40 88888.00 2013-05-25 22:22:27.500 145 12612.27 125.95 54910.38 88888.00 2013-05-25 22:22:27.625 145 12612.27 125.95 54910.30 88888.00 2013-05-25 22:22:27.750 145 12612.38 126.05 54910.35 88888.00 2013-05-25 22:22:27.875 145 12612.40 126.05 54910.32 88888.00 2013-05-25 22:22:28.000 145 12612.40 126.05 54910.25 88888.00 2013-05-25 22:22:28.125 145 12612.42 126.12 54910.28 88888.00 2013-05-25 22:22:28.250 145 12612.52 126.20 54910.28 88888.00 2013-05-25 22:22:28.375 145 12612.55 126.22 54910.28 88888.00 2013-05-25 22:22:28.500 145 12612.58 126.25 54910.25 88888.00 2013-05-25 22:22:28.625 145 12612.62 126.30 54910.25 88888.00 2013-05-25 22:22:28.750 145 12612.67 126.33 54910.25 88888.00 2013-05-25 22:22:28.875 145 12612.67 126.33 54910.22 88888.00 2013-05-25 22:22:29.000 145 12612.70 126.33 54910.15 88888.00 2013-05-25 22:22:29.125 145 12612.75 126.40 54910.18 88888.00 2013-05-25 22:22:29.250 145 12612.80 126.40 54910.15 88888.00 2013-05-25 22:22:29.375 145 12612.80 126.42 54910.15 88888.00 2013-05-25 22:22:29.500 145 12612.80 126.50 54910.12 88888.00 2013-05-25 22:22:29.625 145 12612.83 126.50 54910.10 88888.00 2013-05-25 22:22:29.750 145 12612.95 126.53 54910.07 88888.00 2013-05-25 22:22:29.875 145 12613.02 126.53 54910.07 88888.00 2013-05-25 22:22:30.000 145 12613.08 126.55 54910.12 88888.00 2013-05-25 22:22:30.125 145 12613.08 126.60 54910.15 88888.00 2013-05-25 22:22:30.250 145 12613.00 126.60 54910.07 88888.00 2013-05-25 22:22:30.375 145 12613.00 126.55 54910.03 88888.00 2013-05-25 22:22:30.500 145 12613.12 126.65 54910.07 88888.00 2013-05-25 22:22:30.625 145 12613.25 126.75 54910.12 88888.00 2013-05-25 22:22:30.750 145 12613.23 126.70 54910.05 88888.00 2013-05-25 22:22:30.875 145 12613.23 126.67 54910.00 88888.00 2013-05-25 22:22:31.000 145 12613.30 126.75 54909.95 88888.00 2013-05-25 22:22:31.125 145 12613.30 126.72 54909.93 88888.00 2013-05-25 22:22:31.250 145 12613.27 126.72 54909.95 88888.00 2013-05-25 22:22:31.375 145 12613.30 126.75 54909.97 88888.00 2013-05-25 22:22:31.500 145 12613.35 126.75 54909.95 88888.00 2013-05-25 22:22:31.625 145 12613.38 126.78 54909.95 88888.00 2013-05-25 22:22:31.750 145 12613.48 126.88 54909.97 88888.00 2013-05-25 22:22:31.875 145 12613.52 126.83 54909.93 88888.00 2013-05-25 22:22:32.000 145 12613.52 126.83 54909.90 88888.00 2013-05-25 22:22:32.125 145 12613.52 126.92 54909.93 88888.00 2013-05-25 22:22:32.250 145 12613.52 126.97 54909.95 88888.00 2013-05-25 22:22:32.375 145 12613.52 127.00 54909.90 88888.00 2013-05-25 22:22:32.500 145 12613.52 127.00 54909.88 88888.00 2013-05-25 22:22:32.625 145 12613.58 127.05 54909.88 88888.00 2013-05-25 22:22:32.750 145 12613.60 127.03 54909.88 88888.00 2013-05-25 22:22:32.875 145 12613.58 126.97 54909.85 88888.00 2013-05-25 22:22:33.000 145 12613.60 127.03 54909.88 88888.00 2013-05-25 22:22:33.125 145 12613.67 127.08 54909.90 88888.00 2013-05-25 22:22:33.250 145 12613.62 127.03 54909.85 88888.00 2013-05-25 22:22:33.375 145 12613.58 127.03 54909.80 88888.00 2013-05-25 22:22:33.500 145 12613.60 127.10 54909.85 88888.00 2013-05-25 22:22:33.625 145 12613.65 127.12 54909.82 88888.00 2013-05-25 22:22:33.750 145 12613.70 127.12 54909.80 88888.00 2013-05-25 22:22:33.875 145 12613.70 127.17 54909.85 88888.00 2013-05-25 22:22:34.000 145 12613.73 127.20 54909.82 88888.00 2013-05-25 22:22:34.125 145 12613.70 127.20 54909.82 88888.00 2013-05-25 22:22:34.250 145 12613.83 127.22 54909.82 88888.00 2013-05-25 22:22:34.375 145 12613.92 127.20 54909.80 88888.00 2013-05-25 22:22:34.500 145 12613.92 127.20 54909.75 88888.00 2013-05-25 22:22:34.625 145 12613.90 127.22 54909.78 88888.00 2013-05-25 22:22:34.750 145 12613.90 127.25 54909.75 88888.00 2013-05-25 22:22:34.875 145 12613.83 127.22 54909.70 88888.00 2013-05-25 22:22:35.000 145 12613.77 127.22 54909.68 88888.00 2013-05-25 22:22:35.125 145 12613.88 127.28 54909.72 88888.00 2013-05-25 22:22:35.250 145 12613.95 127.28 54909.72 88888.00 2013-05-25 22:22:35.375 145 12614.02 127.33 54909.70 88888.00 2013-05-25 22:22:35.500 145 12614.00 127.35 54909.70 88888.00 2013-05-25 22:22:35.625 145 12614.00 127.40 54909.70 88888.00 2013-05-25 22:22:35.750 145 12613.98 127.38 54909.68 88888.00 2013-05-25 22:22:35.875 145 12613.90 127.35 54909.68 88888.00 2013-05-25 22:22:36.000 145 12613.85 127.33 54909.60 88888.00 2013-05-25 22:22:36.125 145 12613.85 127.40 54909.62 88888.00 2013-05-25 22:22:36.250 145 12613.80 127.45 54909.68 88888.00 2013-05-25 22:22:36.375 145 12613.88 127.47 54909.68 88888.00 2013-05-25 22:22:36.500 145 12613.95 127.40 54909.62 88888.00 2013-05-25 22:22:36.625 145 12614.05 127.45 54909.62 88888.00 2013-05-25 22:22:36.750 145 12614.02 127.42 54909.60 88888.00 2013-05-25 22:22:36.875 145 12614.00 127.38 54909.57 88888.00 2013-05-25 22:22:37.000 145 12613.95 127.40 54909.57 88888.00 2013-05-25 22:22:37.125 145 12613.98 127.47 54909.60 88888.00 2013-05-25 22:22:37.250 145 12614.00 127.50 54909.62 88888.00 2013-05-25 22:22:37.375 145 12614.02 127.53 54909.65 88888.00 2013-05-25 22:22:37.500 145 12614.00 127.53 54909.62 88888.00 2013-05-25 22:22:37.625 145 12613.92 127.50 54909.62 88888.00 2013-05-25 22:22:37.750 145 12614.00 127.55 54909.65 88888.00 2013-05-25 22:22:37.875 145 12614.00 127.55 54909.65 88888.00 2013-05-25 22:22:38.000 145 12613.98 127.55 54909.62 88888.00 2013-05-25 22:22:38.125 145 12613.92 127.50 54909.60 88888.00 2013-05-25 22:22:38.250 145 12613.90 127.53 54909.62 88888.00 2013-05-25 22:22:38.375 145 12613.88 127.53 54909.62 88888.00 2013-05-25 22:22:38.500 145 12613.85 127.55 54909.65 88888.00 2013-05-25 22:22:38.625 145 12613.85 127.50 54909.62 88888.00 2013-05-25 22:22:38.750 145 12613.90 127.50 54909.57 88888.00 2013-05-25 22:22:38.875 145 12613.95 127.50 54909.57 88888.00 2013-05-25 22:22:39.000 145 12613.90 127.42 54909.55 88888.00 2013-05-25 22:22:39.125 145 12613.88 127.45 54909.57 88888.00 2013-05-25 22:22:39.250 145 12613.88 127.50 54909.62 88888.00 2013-05-25 22:22:39.375 145 12613.88 127.53 54909.60 88888.00 2013-05-25 22:22:39.500 145 12613.88 127.47 54909.57 88888.00 2013-05-25 22:22:39.625 145 12613.85 127.53 54909.60 88888.00 2013-05-25 22:22:39.750 145 12613.85 127.53 54909.60 88888.00 2013-05-25 22:22:39.875 145 12613.85 127.45 54909.55 88888.00 2013-05-25 22:22:40.000 145 12613.83 127.47 54909.55 88888.00 2013-05-25 22:22:40.125 145 12613.80 127.47 54909.57 88888.00 2013-05-25 22:22:40.250 145 12613.85 127.58 54909.65 88888.00 2013-05-25 22:22:40.375 145 12613.92 127.62 54909.68 88888.00 2013-05-25 22:22:40.500 145 12613.88 127.60 54909.68 88888.00 2013-05-25 22:22:40.625 145 12613.77 127.60 54909.70 88888.00 2013-05-25 22:22:40.750 145 12613.77 127.55 54909.68 88888.00 2013-05-25 22:22:40.875 145 12613.80 127.42 54909.57 88888.00 2013-05-25 22:22:41.000 145 12613.77 127.33 54909.55 88888.00 2013-05-25 22:22:41.125 145 12613.77 127.45 54909.57 88888.00 2013-05-25 22:22:41.250 145 12613.77 127.45 54909.60 88888.00 2013-05-25 22:22:41.375 145 12613.85 127.45 54909.60 88888.00 2013-05-25 22:22:41.500 145 12613.92 127.45 54909.60 88888.00 2013-05-25 22:22:41.625 145 12613.90 127.42 54909.57 88888.00 2013-05-25 22:22:41.750 145 12613.92 127.45 54909.57 88888.00 2013-05-25 22:22:41.875 145 12613.88 127.40 54909.60 88888.00 2013-05-25 22:22:42.000 145 12613.83 127.38 54909.62 88888.00 2013-05-25 22:22:42.125 145 12613.88 127.40 54909.65 88888.00 2013-05-25 22:22:42.250 145 12613.90 127.35 54909.65 88888.00 2013-05-25 22:22:42.375 145 12613.90 127.35 54909.62 88888.00 2013-05-25 22:22:42.500 145 12613.90 127.30 54909.65 88888.00 2013-05-25 22:22:42.625 145 12613.88 127.28 54909.65 88888.00 2013-05-25 22:22:42.750 145 12613.88 127.28 54909.62 88888.00 2013-05-25 22:22:42.875 145 12613.85 127.22 54909.60 88888.00 2013-05-25 22:22:43.000 145 12613.80 127.22 54909.60 88888.00 2013-05-25 22:22:43.125 145 12613.77 127.25 54909.60 88888.00 2013-05-25 22:22:43.250 145 12613.83 127.28 54909.68 88888.00 2013-05-25 22:22:43.375 145 12613.92 127.30 54909.70 88888.00 2013-05-25 22:22:43.500 145 12613.83 127.22 54909.68 88888.00 2013-05-25 22:22:43.625 145 12613.70 127.17 54909.65 88888.00 2013-05-25 22:22:43.750 145 12613.73 127.17 54909.68 88888.00 2013-05-25 22:22:43.875 145 12613.80 127.20 54909.72 88888.00 2013-05-25 22:22:44.000 145 12613.62 127.03 54909.55 88888.00 2013-05-25 22:22:44.125 145 12613.33 126.83 54909.47 88888.00 2013-05-25 22:22:44.250 145 12613.52 127.08 54909.72 88888.00 2013-05-25 22:22:44.375 145 12613.70 127.17 54909.78 88888.00 2013-05-25 22:22:44.500 145 12613.70 127.15 54909.75 88888.00 2013-05-25 22:22:44.625 145 12613.70 127.10 54909.72 88888.00 2013-05-25 22:22:44.750 145 12613.70 127.08 54909.72 88888.00 2013-05-25 22:22:44.875 145 12613.77 127.10 54909.75 88888.00 2013-05-25 22:22:45.000 145 12613.80 127.05 54909.75 88888.00 2013-05-25 22:22:45.125 145 12613.65 126.92 54909.72 88888.00 2013-05-25 22:22:45.250 145 12613.62 126.92 54909.75 88888.00 2013-05-25 22:22:45.375 145 12613.70 126.97 54909.75 88888.00 2013-05-25 22:22:45.500 145 12613.73 126.95 54909.72 88888.00 2013-05-25 22:22:45.625 145 12613.65 126.90 54909.70 88888.00 2013-05-25 22:22:45.750 145 12613.65 126.88 54909.72 88888.00 2013-05-25 22:22:45.875 145 12613.70 126.85 54909.78 88888.00 2013-05-25 22:22:46.000 145 12613.80 126.85 54909.80 88888.00 2013-05-25 22:22:46.125 145 12613.75 126.83 54909.80 88888.00 2013-05-25 22:22:46.250 145 12613.73 126.78 54909.82 88888.00 2013-05-25 22:22:46.375 145 12613.77 126.75 54909.78 88888.00 2013-05-25 22:22:46.500 145 12613.73 126.70 54909.75 88888.00 2013-05-25 22:22:46.625 145 12613.73 126.67 54909.75 88888.00 2013-05-25 22:22:46.750 145 12613.73 126.70 54909.80 88888.00 2013-05-25 22:22:46.875 145 12613.67 126.67 54909.80 88888.00 2013-05-25 22:22:47.000 145 12613.62 126.62 54909.80 88888.00 2013-05-25 22:22:47.125 145 12613.65 126.60 54909.80 88888.00 2013-05-25 22:22:47.250 145 12613.65 126.53 54909.80 88888.00 2013-05-25 22:22:47.375 145 12613.67 126.50 54909.80 88888.00 2013-05-25 22:22:47.500 145 12613.70 126.47 54909.82 88888.00 2013-05-25 22:22:47.625 145 12613.67 126.42 54909.82 88888.00 2013-05-25 22:22:47.750 145 12613.65 126.42 54909.82 88888.00 2013-05-25 22:22:47.875 145 12613.67 126.45 54909.85 88888.00 2013-05-25 22:22:48.000 145 12613.67 126.45 54909.88 88888.00 2013-05-25 22:22:48.125 145 12613.62 126.38 54909.88 88888.00 2013-05-25 22:22:48.250 145 12613.60 126.38 54909.88 88888.00 2013-05-25 22:22:48.375 145 12613.62 126.35 54909.88 88888.00 2013-05-25 22:22:48.500 145 12613.62 126.25 54909.82 88888.00 2013-05-25 22:22:48.625 145 12613.58 126.20 54909.82 88888.00 2013-05-25 22:22:48.750 145 12613.62 126.22 54909.88 88888.00 2013-05-25 22:22:48.875 145 12613.70 126.25 54909.88 88888.00 2013-05-25 22:22:49.000 145 12613.75 126.25 54909.90 88888.00 2013-05-25 22:22:49.125 145 12613.75 126.25 54909.95 88888.00 2013-05-25 22:22:49.250 145 12613.75 126.17 54909.95 88888.00 2013-05-25 22:22:49.375 145 12613.80 126.17 54909.93 88888.00 2013-05-25 22:22:49.500 145 12613.80 126.15 54909.95 88888.00 2013-05-25 22:22:49.625 145 12613.73 126.10 54909.95 88888.00 2013-05-25 22:22:49.750 145 12613.75 126.05 54909.95 88888.00 2013-05-25 22:22:49.875 145 12613.80 126.00 54909.97 88888.00 2013-05-25 22:22:50.000 145 12613.85 125.95 54909.97 88888.00 2013-05-25 22:22:50.125 145 12613.80 125.88 54909.95 88888.00 2013-05-25 22:22:50.250 145 12613.73 125.78 54909.93 88888.00 2013-05-25 22:22:50.375 145 12613.77 125.80 54909.93 88888.00 2013-05-25 22:22:50.500 145 12613.83 125.78 54909.93 88888.00 2013-05-25 22:22:50.625 145 12613.85 125.75 54909.95 88888.00 2013-05-25 22:22:50.750 145 12613.77 125.70 54909.95 88888.00 2013-05-25 22:22:50.875 145 12613.80 125.72 54910.00 88888.00 2013-05-25 22:22:51.000 145 12613.85 125.78 54910.05 88888.00 2013-05-25 22:22:51.125 145 12613.85 125.75 54910.03 88888.00 2013-05-25 22:22:51.250 145 12613.83 125.62 54909.97 88888.00 2013-05-25 22:22:51.375 145 12613.85 125.60 54909.97 88888.00 2013-05-25 22:22:51.500 145 12613.95 125.62 54910.00 88888.00 2013-05-25 22:22:51.625 145 12614.00 125.62 54910.05 88888.00 2013-05-25 22:22:51.750 145 12614.02 125.58 54910.05 88888.00 2013-05-25 22:22:51.875 145 12614.02 125.55 54910.05 88888.00 2013-05-25 22:22:52.000 145 12613.98 125.53 54909.97 88888.00 2013-05-25 22:22:52.125 145 12614.02 125.53 54910.03 88888.00 2013-05-25 22:22:52.250 145 12614.05 125.45 54910.00 88888.00 2013-05-25 22:22:52.375 145 12613.98 125.40 54909.97 88888.00 2013-05-25 22:22:52.500 145 12613.95 125.38 54910.00 88888.00 2013-05-25 22:22:52.625 145 12613.92 125.38 54910.03 88888.00 2013-05-25 22:22:52.750 145 12613.90 125.33 54910.05 88888.00 2013-05-25 22:22:52.875 145 12613.90 125.28 54910.03 88888.00 2013-05-25 22:22:53.000 145 12614.00 125.30 54910.07 88888.00 2013-05-25 22:22:53.125 145 12614.02 125.33 54910.10 88888.00 2013-05-25 22:22:53.250 145 12613.92 125.20 54910.10 88888.00 2013-05-25 22:22:53.375 145 12614.02 125.22 54910.15 88888.00 2013-05-25 22:22:53.500 145 12614.08 125.25 54910.15 88888.00 2013-05-25 22:22:53.625 145 12614.02 125.22 54910.10 88888.00 2013-05-25 22:22:53.750 145 12613.98 125.15 54910.10 88888.00 2013-05-25 22:22:53.875 145 12614.00 125.12 54910.10 88888.00 2013-05-25 22:22:54.000 145 12614.05 125.08 54910.10 88888.00 2013-05-25 22:22:54.125 145 12614.10 125.05 54910.12 88888.00 2013-05-25 22:22:54.250 145 12614.12 125.03 54910.12 88888.00 2013-05-25 22:22:54.375 145 12614.10 124.95 54910.12 88888.00 2013-05-25 22:22:54.500 145 12614.12 124.90 54910.12 88888.00 2013-05-25 22:22:54.625 145 12614.12 124.90 54910.12 88888.00 2013-05-25 22:22:54.750 145 12614.15 124.92 54910.15 88888.00 2013-05-25 22:22:54.875 145 12614.23 124.92 54910.18 88888.00 2013-05-25 22:22:55.000 145 12614.25 124.90 54910.20 88888.00 2013-05-25 22:22:55.125 145 12614.27 124.85 54910.20 88888.00 2013-05-25 22:22:55.250 145 12614.25 124.78 54910.12 88888.00 2013-05-25 22:22:55.375 145 12614.20 124.70 54910.07 88888.00 2013-05-25 22:22:55.500 145 12614.17 124.70 54910.12 88888.00 2013-05-25 22:22:55.625 145 12614.30 124.75 54910.22 88888.00 2013-05-25 22:22:55.750 145 12614.27 124.75 54910.22 88888.00 2013-05-25 22:22:55.875 145 12614.30 124.70 54910.18 88888.00 2013-05-25 22:22:56.000 145 12614.35 124.72 54910.22 88888.00 2013-05-25 22:22:56.125 145 12614.35 124.72 54910.25 88888.00 2013-05-25 22:22:56.250 145 12614.33 124.67 54910.22 88888.00 2013-05-25 22:22:56.375 145 12614.38 124.65 54910.22 88888.00 2013-05-25 22:22:56.500 145 12614.42 124.65 54910.25 88888.00 2013-05-25 22:22:56.625 145 12614.48 124.60 54910.25 88888.00 2013-05-25 22:22:56.750 145 12614.48 124.53 54910.20 88888.00 2013-05-25 22:22:56.875 145 12614.45 124.50 54910.22 88888.00 2013-05-25 22:22:57.000 145 12614.45 124.53 54910.22 88888.00 2013-05-25 22:22:57.125 145 12614.45 124.50 54910.22 88888.00 2013-05-25 22:22:57.250 145 12614.42 124.42 54910.22 88888.00 2013-05-25 22:22:57.375 145 12614.48 124.42 54910.25 88888.00 2013-05-25 22:22:57.500 145 12614.52 124.47 54910.28 88888.00 2013-05-25 22:22:57.625 145 12614.60 124.45 54910.30 88888.00 2013-05-25 22:22:57.750 145 12614.58 124.40 54910.30 88888.00 2013-05-25 22:22:57.875 145 12614.50 124.35 54910.28 88888.00 2013-05-25 22:22:58.000 145 12614.50 124.33 54910.25 88888.00 2013-05-25 22:22:58.125 145 12614.48 124.30 54910.25 88888.00 2013-05-25 22:22:58.250 145 12614.50 124.25 54910.28 88888.00 2013-05-25 22:22:58.375 145 12614.50 124.20 54910.28 88888.00 2013-05-25 22:22:58.500 145 12614.50 124.17 54910.28 88888.00 2013-05-25 22:22:58.625 145 12614.48 124.22 54910.32 88888.00 2013-05-25 22:22:58.750 145 12614.45 124.20 54910.35 88888.00 2013-05-25 22:22:58.875 145 12614.50 124.17 54910.35 88888.00 2013-05-25 22:22:59.000 145 12614.58 124.12 54910.32 88888.00 2013-05-25 22:22:59.125 145 12614.55 124.10 54910.38 88888.00 2013-05-25 22:22:59.250 145 12614.55 124.10 54910.40 88888.00 2013-05-25 22:22:59.375 145 12614.50 124.05 54910.38 88888.00 2013-05-25 22:22:59.500 145 12614.48 124.03 54910.40 88888.00 2013-05-25 22:22:59.625 145 12614.48 124.03 54910.40 88888.00 2013-05-25 22:22:59.750 145 12614.48 123.97 54910.38 88888.00 2013-05-25 22:22:59.875 145 12614.50 123.90 54910.35 88888.00 2013-05-25 22:23:00.000 145 12614.55 123.92 54910.40 88888.00 2013-05-25 22:23:00.125 145 12614.52 123.95 54910.45 88888.00 2013-05-25 22:23:00.250 145 12614.55 123.90 54910.45 88888.00 2013-05-25 22:23:00.375 145 12614.58 123.85 54910.43 88888.00 2013-05-25 22:23:00.500 145 12614.55 123.83 54910.43 88888.00 2013-05-25 22:23:00.625 145 12614.58 123.88 54910.50 88888.00 2013-05-25 22:23:00.750 145 12614.62 123.88 54910.50 88888.00 2013-05-25 22:23:00.875 145 12614.60 123.83 54910.50 88888.00 2013-05-25 22:23:01.000 145 12614.58 123.78 54910.50 88888.00 2013-05-25 22:23:01.125 145 12614.62 123.75 54910.53 88888.00 2013-05-25 22:23:01.250 145 12614.65 123.72 54910.57 88888.00 2013-05-25 22:23:01.375 145 12614.60 123.62 54910.50 88888.00 2013-05-25 22:23:01.500 145 12614.58 123.58 54910.50 88888.00 2013-05-25 22:23:01.625 145 12614.62 123.58 54910.55 88888.00 2013-05-25 22:23:01.750 145 12614.60 123.53 54910.55 88888.00 2013-05-25 22:23:01.875 145 12614.50 123.42 54910.53 88888.00 2013-05-25 22:23:02.000 145 12614.52 123.38 54910.57 88888.00 2013-05-25 22:23:02.125 145 12614.62 123.40 54910.65 88888.00 2013-05-25 22:23:02.250 145 12614.62 123.38 54910.65 88888.00 2013-05-25 22:23:02.375 145 12614.55 123.33 54910.65 88888.00 2013-05-25 22:23:02.500 145 12614.52 123.30 54910.60 88888.00 2013-05-25 22:23:02.625 145 12614.50 123.28 54910.62 88888.00 2013-05-25 22:23:02.750 145 12614.55 123.22 54910.62 88888.00 2013-05-25 22:23:02.875 145 12614.62 123.22 54910.65 88888.00 2013-05-25 22:23:03.000 145 12614.60 123.20 54910.70 88888.00 2013-05-25 22:23:03.125 145 12614.52 123.17 54910.72 88888.00 2013-05-25 22:23:03.250 145 12614.50 123.08 54910.72 88888.00 2013-05-25 22:23:03.375 145 12614.52 123.05 54910.72 88888.00 2013-05-25 22:23:03.500 145 12614.50 123.05 54910.70 88888.00 2013-05-25 22:23:03.625 145 12614.55 123.05 54910.75 88888.00 2013-05-25 22:23:03.750 145 12614.58 123.03 54910.72 88888.00 2013-05-25 22:23:03.875 145 12614.58 122.97 54910.70 88888.00 2013-05-25 22:23:04.000 145 12614.55 122.92 54910.72 88888.00 2013-05-25 22:23:04.125 145 12614.55 122.92 54910.78 88888.00 2013-05-25 22:23:04.250 145 12614.62 122.92 54910.82 88888.00 2013-05-25 22:23:04.375 145 12614.62 122.92 54910.80 88888.00 2013-05-25 22:23:04.500 145 12614.52 122.80 54910.75 88888.00 2013-05-25 22:23:04.625 145 12614.52 122.70 54910.78 88888.00 2013-05-25 22:23:04.750 145 12614.60 122.75 54910.82 88888.00 2013-05-25 22:23:04.875 145 12614.62 122.75 54910.88 88888.00 2013-05-25 22:23:05.000 145 12614.65 122.67 54910.85 88888.00 2013-05-25 22:23:05.125 145 12614.60 122.62 54910.85 88888.00 2013-05-25 22:23:05.250 145 12614.58 122.58 54910.82 88888.00 2013-05-25 22:23:05.375 145 12614.62 122.55 54910.82 88888.00 2013-05-25 22:23:05.500 145 12614.55 122.50 54910.80 88888.00 2013-05-25 22:23:05.625 145 12614.55 122.47 54910.85 88888.00 2013-05-25 22:23:05.750 145 12614.58 122.42 54910.85 88888.00 2013-05-25 22:23:05.875 145 12614.67 122.42 54910.88 88888.00 2013-05-25 22:23:06.000 145 12614.67 122.38 54910.85 88888.00 2013-05-25 22:23:06.125 145 12614.58 122.30 54910.88 88888.00 2013-05-25 22:23:06.250 145 12614.50 122.22 54910.90 88888.00 2013-05-25 22:23:06.375 145 12614.58 122.28 54910.97 88888.00 2013-05-25 22:23:06.500 145 12614.70 122.30 54911.03 88888.00 2013-05-25 22:23:06.625 145 12614.67 122.20 54910.97 88888.00 2013-05-25 22:23:06.750 145 12614.65 122.12 54910.97 88888.00 2013-05-25 22:23:06.875 145 12614.60 122.12 54911.00 88888.00 2013-05-25 22:23:07.000 145 12614.52 122.03 54910.95 88888.00 2013-05-25 22:23:07.125 145 12614.48 121.92 54910.95 88888.00 2013-05-25 22:23:07.250 145 12614.55 121.95 54911.07 88888.00 2013-05-25 22:23:07.375 145 12614.58 121.95 54911.07 88888.00 2013-05-25 22:23:07.500 145 12614.58 121.83 54911.03 88888.00 2013-05-25 22:23:07.625 145 12614.52 121.75 54911.03 88888.00 2013-05-25 22:23:07.750 145 12614.50 121.72 54911.03 88888.00 2013-05-25 22:23:07.875 145 12614.48 121.67 54911.00 88888.00 2013-05-25 22:23:08.000 145 12614.50 121.67 54911.05 88888.00 2013-05-25 22:23:08.125 145 12614.48 121.60 54911.07 88888.00 2013-05-25 22:23:08.250 145 12614.42 121.50 54911.05 88888.00 2013-05-25 22:23:08.375 145 12614.45 121.50 54911.12 88888.00 2013-05-25 22:23:08.500 145 12614.55 121.50 54911.20 88888.00 2013-05-25 22:23:08.625 145 12614.55 121.47 54911.20 88888.00 2013-05-25 22:23:08.750 145 12614.50 121.42 54911.18 88888.00 2013-05-25 22:23:08.875 145 12614.50 121.30 54911.18 88888.00 2013-05-25 22:23:09.000 145 12614.48 121.25 54911.15 88888.00 2013-05-25 22:23:09.125 145 12614.48 121.17 54911.20 88888.00 2013-05-25 22:23:09.250 145 12614.48 121.12 54911.20 88888.00 2013-05-25 22:23:09.375 145 12614.50 121.10 54911.18 88888.00 2013-05-25 22:23:09.500 145 12614.40 120.97 54911.15 88888.00 2013-05-25 22:23:09.625 145 12614.33 120.88 54911.12 88888.00 2013-05-25 22:23:09.750 145 12614.38 120.90 54911.20 88888.00 2013-05-25 22:23:09.875 145 12614.38 120.83 54911.22 88888.00 2013-05-25 22:23:10.000 145 12614.38 120.78 54911.20 88888.00 2013-05-25 22:23:10.125 145 12614.38 120.80 54911.22 88888.00 2013-05-25 22:23:10.250 145 12614.42 120.80 54911.30 88888.00 2013-05-25 22:23:10.375 145 12614.48 120.80 54911.32 88888.00 2013-05-25 22:23:10.500 145 12614.52 120.72 54911.30 88888.00 2013-05-25 22:23:10.625 145 12614.52 120.67 54911.30 88888.00 2013-05-25 22:23:10.750 145 12614.50 120.65 54911.30 88888.00 2013-05-25 22:23:10.875 145 12614.42 120.60 54911.32 88888.00 2013-05-25 22:23:11.000 145 12614.42 120.55 54911.32 88888.00 2013-05-25 22:23:11.125 145 12614.50 120.53 54911.35 88888.00 2013-05-25 22:23:11.250 145 12614.52 120.47 54911.40 88888.00 2013-05-25 22:23:11.375 145 12614.50 120.45 54911.38 88888.00 2013-05-25 22:23:11.500 145 12614.50 120.38 54911.35 88888.00 2013-05-25 22:23:11.625 145 12614.45 120.28 54911.30 88888.00 2013-05-25 22:23:11.750 145 12614.42 120.25 54911.35 88888.00 2013-05-25 22:23:11.875 145 12614.42 120.25 54911.40 88888.00 2013-05-25 22:23:12.000 145 12614.48 120.28 54911.45 88888.00 2013-05-25 22:23:12.125 145 12614.55 120.22 54911.43 88888.00 2013-05-25 22:23:12.250 145 12614.62 120.17 54911.47 88888.00 2013-05-25 22:23:12.375 145 12614.58 120.12 54911.45 88888.00 2013-05-25 22:23:12.500 145 12614.62 120.12 54911.53 88888.00 2013-05-25 22:23:12.625 145 12614.58 120.08 54911.50 88888.00 2013-05-25 22:23:12.750 145 12614.50 120.00 54911.50 88888.00 2013-05-25 22:23:12.875 145 12614.50 119.95 54911.50 88888.00 2013-05-25 22:23:13.000 145 12614.48 119.92 54911.50 88888.00 2013-05-25 22:23:13.125 145 12614.48 119.90 54911.50 88888.00 2013-05-25 22:23:13.250 145 12614.45 119.78 54911.47 88888.00 2013-05-25 22:23:13.375 145 12614.42 119.72 54911.47 88888.00 2013-05-25 22:23:13.500 145 12614.40 119.67 54911.53 88888.00 2013-05-25 22:23:13.625 145 12614.40 119.65 54911.53 88888.00 2013-05-25 22:23:13.750 145 12614.48 119.67 54911.57 88888.00 2013-05-25 22:23:13.875 145 12614.52 119.60 54911.55 88888.00 2013-05-25 22:23:14.000 145 12614.55 119.55 54911.53 88888.00 2013-05-25 22:23:14.125 145 12614.58 119.53 54911.55 88888.00 2013-05-25 22:23:14.250 145 12614.58 119.47 54911.60 88888.00 2013-05-25 22:23:14.375 145 12614.60 119.47 54911.60 88888.00 2013-05-25 22:23:14.500 145 12614.62 119.42 54911.57 88888.00 2013-05-25 22:23:14.625 145 12614.60 119.35 54911.57 88888.00 2013-05-25 22:23:14.750 145 12614.60 119.33 54911.57 88888.00 2013-05-25 22:23:14.875 145 12614.60 119.33 54911.60 88888.00 2013-05-25 22:23:15.000 145 12614.60 119.25 54911.62 88888.00 2013-05-25 22:23:15.125 145 12614.58 119.17 54911.60 88888.00 2013-05-25 22:23:15.250 145 12614.52 119.12 54911.65 88888.00 2013-05-25 22:23:15.375 145 12614.60 119.15 54911.68 88888.00 2013-05-25 22:23:15.500 145 12614.67 119.12 54911.68 88888.00 2013-05-25 22:23:15.625 145 12614.65 119.08 54911.62 88888.00 2013-05-25 22:23:15.750 145 12614.62 118.97 54911.60 88888.00 2013-05-25 22:23:15.875 145 12614.62 118.90 54911.62 88888.00 2013-05-25 22:23:16.000 145 12614.67 118.92 54911.68 88888.00 2013-05-25 22:23:16.125 145 12614.67 118.90 54911.72 88888.00 2013-05-25 22:23:16.250 145 12614.67 118.90 54911.78 88888.00 2013-05-25 22:23:16.375 145 12614.73 118.83 54911.72 88888.00 2013-05-25 22:23:16.500 145 12614.75 118.78 54911.72 88888.00 2013-05-25 22:23:16.625 145 12614.83 118.78 54911.75 88888.00 2013-05-25 22:23:16.750 145 12614.77 118.70 54911.72 88888.00 2013-05-25 22:23:16.875 145 12614.75 118.67 54911.75 88888.00 2013-05-25 22:23:17.000 145 12614.77 118.67 54911.80 88888.00 2013-05-25 22:23:17.125 145 12614.75 118.62 54911.80 88888.00 2013-05-25 22:23:17.250 145 12614.75 118.60 54911.80 88888.00 2013-05-25 22:23:17.375 145 12614.83 118.58 54911.80 88888.00 2013-05-25 22:23:17.500 145 12614.83 118.50 54911.82 88888.00 2013-05-25 22:23:17.625 145 12614.88 118.50 54911.88 88888.00 2013-05-25 22:23:17.750 145 12614.88 118.47 54911.90 88888.00 2013-05-25 22:23:17.875 145 12614.80 118.42 54911.88 88888.00 2013-05-25 22:23:18.000 145 12614.73 118.40 54911.85 88888.00 2013-05-25 22:23:18.125 145 12614.83 118.38 54911.85 88888.00 2013-05-25 22:23:18.250 145 12614.88 118.40 54911.90 88888.00 2013-05-25 22:23:18.375 145 12614.85 118.38 54911.93 88888.00 2013-05-25 22:23:18.500 145 12614.90 118.35 54911.93 88888.00 2013-05-25 22:23:18.625 145 12614.95 118.28 54911.95 88888.00 2013-05-25 22:23:18.750 145 12614.98 118.28 54911.97 88888.00 2013-05-25 22:23:18.875 145 12615.05 118.20 54911.97 88888.00 2013-05-25 22:23:19.000 145 12615.02 118.20 54911.97 88888.00 2013-05-25 22:23:19.125 145 12615.00 118.15 54912.00 88888.00 2013-05-25 22:23:19.250 145 12614.95 118.05 54911.97 88888.00 2013-05-25 22:23:19.375 145 12615.00 118.10 54912.00 88888.00 2013-05-25 22:23:19.500 145 12615.02 118.10 54912.03 88888.00 2013-05-25 22:23:19.625 145 12615.02 118.00 54911.97 88888.00 2013-05-25 22:23:19.750 145 12615.02 117.97 54911.97 88888.00 2013-05-25 22:23:19.875 145 12615.08 118.03 54912.00 88888.00 2013-05-25 22:23:20.000 145 12615.10 118.03 54912.00 88888.00 2013-05-25 22:23:20.125 145 12615.05 117.95 54912.03 88888.00 2013-05-25 22:23:20.250 145 12615.10 117.90 54912.03 88888.00 2013-05-25 22:23:20.375 145 12615.12 117.85 54912.00 88888.00 2013-05-25 22:23:20.500 145 12615.12 117.85 54912.00 88888.00 2013-05-25 22:23:20.625 145 12615.17 117.85 54912.00 88888.00 2013-05-25 22:23:20.750 145 12615.20 117.80 54912.00 88888.00 2013-05-25 22:23:20.875 145 12615.17 117.83 54912.03 88888.00 2013-05-25 22:23:21.000 145 12615.23 117.78 54912.03 88888.00 2013-05-25 22:23:21.125 145 12615.35 117.80 54912.07 88888.00 2013-05-25 22:23:21.250 145 12615.45 117.72 54912.05 88888.00 2013-05-25 22:23:21.375 145 12615.48 117.70 54912.07 88888.00 2013-05-25 22:23:21.500 145 12615.40 117.70 54912.05 88888.00 2013-05-25 22:23:21.625 145 12615.45 117.72 54912.05 88888.00 2013-05-25 22:23:21.750 145 12615.55 117.70 54912.07 88888.00 2013-05-25 22:23:21.875 145 12615.62 117.62 54912.05 88888.00 2013-05-25 22:23:22.000 145 12615.75 117.65 54912.10 88888.00 2013-05-25 22:23:22.125 145 12615.73 117.65 54912.12 88888.00 2013-05-25 22:23:22.250 145 12615.67 117.62 54912.10 88888.00 2013-05-25 22:23:22.375 145 12615.70 117.58 54912.07 88888.00 2013-05-25 22:23:22.500 145 12615.75 117.50 54912.05 88888.00 2013-05-25 22:23:22.625 145 12615.80 117.47 54912.07 88888.00 2013-05-25 22:23:22.750 145 12615.88 117.55 54912.12 88888.00 2013-05-25 22:23:22.875 145 12615.90 117.55 54912.10 88888.00 2013-05-25 22:23:23.000 145 12616.00 117.47 54912.05 88888.00 2013-05-25 22:23:23.125 145 12616.05 117.47 54912.05 88888.00 2013-05-25 22:23:23.250 145 12616.10 117.47 54912.05 88888.00 2013-05-25 22:23:23.375 145 12615.98 117.33 54911.97 88888.00 2013-05-25 22:23:23.500 145 12616.02 117.38 54912.05 88888.00 2013-05-25 22:23:23.625 145 12616.20 117.47 54912.18 88888.00 2013-05-25 22:23:23.750 145 12616.33 117.50 54912.18 88888.00 2013-05-25 22:23:23.875 145 12616.38 117.40 54912.15 88888.00 2013-05-25 22:23:24.000 145 12616.50 117.42 54912.18 88888.00 2013-05-25 22:23:24.125 145 12616.55 117.40 54912.18 88888.00 2013-05-25 22:23:24.250 145 12616.62 117.35 54912.18 88888.00 2013-05-25 22:23:24.375 145 12616.67 117.33 54912.15 88888.00 2013-05-25 22:23:24.500 145 12616.70 117.35 54912.15 88888.00 2013-05-25 22:23:24.625 145 12616.75 117.33 54912.15 88888.00 2013-05-25 22:23:24.750 145 12616.77 117.30 54912.12 88888.00 2013-05-25 22:23:24.875 145 12616.80 117.33 54912.15 88888.00 2013-05-25 22:23:25.000 145 12616.83 117.28 54912.10 88888.00 2013-05-25 22:23:25.125 145 12616.90 117.25 54912.12 88888.00 2013-05-25 22:23:25.250 145 12616.92 117.25 54912.12 88888.00 2013-05-25 22:23:25.375 145 12617.00 117.28 54912.10 88888.00 2013-05-25 22:23:25.500 145 12617.08 117.22 54912.10 88888.00 2013-05-25 22:23:25.625 145 12617.15 117.22 54912.12 88888.00 2013-05-25 22:23:25.750 145 12617.23 117.22 54912.12 88888.00 2013-05-25 22:23:25.875 145 12617.27 117.22 54912.12 88888.00 2013-05-25 22:23:26.000 145 12617.33 117.22 54912.15 88888.00 2013-05-25 22:23:26.125 145 12617.40 117.25 54912.20 88888.00 2013-05-25 22:23:26.250 145 12617.42 117.22 54912.15 88888.00 2013-05-25 22:23:26.375 145 12617.48 117.17 54912.15 88888.00 2013-05-25 22:23:26.500 145 12617.58 117.17 54912.18 88888.00 2013-05-25 22:23:26.625 145 12617.65 117.20 54912.20 88888.00 2013-05-25 22:23:26.750 145 12617.70 117.15 54912.18 88888.00 2013-05-25 22:23:26.875 145 12617.75 117.12 54912.18 88888.00 2013-05-25 22:23:27.000 145 12617.88 117.12 54912.22 88888.00 2013-05-25 22:23:27.125 145 12617.92 117.15 54912.25 88888.00 2013-05-25 22:23:27.250 145 12617.92 117.15 54912.22 88888.00 2013-05-25 22:23:27.375 145 12618.10 117.17 54912.25 88888.00 2013-05-25 22:23:27.500 145 12618.25 117.17 54912.30 88888.00 2013-05-25 22:23:27.625 145 12618.25 117.10 54912.22 88888.00 2013-05-25 22:23:27.750 145 12618.30 117.05 54912.20 88888.00 2013-05-25 22:23:27.875 145 12618.35 117.10 54912.20 88888.00 2013-05-25 22:23:28.000 145 12618.42 117.15 54912.28 88888.00 2013-05-25 22:23:28.125 145 12618.52 117.12 54912.28 88888.00 2013-05-25 22:23:28.250 145 12618.58 117.08 54912.22 88888.00 2013-05-25 22:23:28.375 145 12618.60 117.00 54912.18 88888.00 2013-05-25 22:23:28.500 145 12618.70 117.03 54912.25 88888.00 2013-05-25 22:23:28.625 145 12618.80 117.05 54912.30 88888.00 2013-05-25 22:23:28.750 145 12618.85 117.05 54912.30 88888.00 2013-05-25 22:23:28.875 145 12618.88 117.03 54912.28 88888.00 2013-05-25 22:23:29.000 145 12618.95 117.03 54912.28 88888.00 2013-05-25 22:23:29.125 145 12619.00 117.00 54912.30 88888.00 2013-05-25 22:23:29.250 145 12619.08 116.95 54912.30 88888.00 2013-05-25 22:23:29.375 145 12619.15 116.92 54912.28 88888.00 2013-05-25 22:23:29.500 145 12619.20 116.92 54912.28 88888.00 2013-05-25 22:23:29.625 145 12619.23 116.88 54912.28 88888.00 2013-05-25 22:23:29.750 145 12619.33 116.90 54912.32 88888.00 2013-05-25 22:23:29.875 145 12619.42 116.92 54912.32 88888.00 2013-05-25 22:23:30.000 145 12619.45 116.88 54912.30 88888.00 2013-05-25 22:23:30.125 145 12619.52 116.88 54912.32 88888.00 2013-05-25 22:23:30.250 145 12619.60 116.88 54912.32 88888.00 2013-05-25 22:23:30.375 145 12619.77 116.90 54912.35 88888.00 2013-05-25 22:23:30.500 145 12619.83 116.85 54912.38 88888.00 2013-05-25 22:23:30.625 145 12619.80 116.78 54912.35 88888.00 2013-05-25 22:23:30.750 145 12619.85 116.72 54912.32 88888.00 2013-05-25 22:23:30.875 145 12620.00 116.75 54912.38 88888.00 2013-05-25 22:23:31.000 145 12620.05 116.72 54912.32 88888.00 2013-05-25 22:23:31.125 145 12620.05 116.72 54912.35 88888.00 2013-05-25 22:23:31.250 145 12620.08 116.65 54912.32 88888.00 2013-05-25 22:23:31.375 145 12620.12 116.70 54912.38 88888.00 2013-05-25 22:23:31.500 145 12620.17 116.67 54912.38 88888.00 2013-05-25 22:23:31.625 145 12620.27 116.62 54912.38 88888.00 2013-05-25 22:23:31.750 145 12620.33 116.62 54912.40 88888.00 2013-05-25 22:23:31.875 145 12620.42 116.58 54912.35 88888.00 2013-05-25 22:23:32.000 145 12620.42 116.50 54912.32 88888.00 2013-05-25 22:23:32.125 145 12620.45 116.50 54912.38 88888.00 2013-05-25 22:23:32.250 145 12620.60 116.58 54912.43 88888.00 2013-05-25 22:23:32.375 145 12620.73 116.60 54912.45 88888.00 2013-05-25 22:23:32.500 145 12620.75 116.60 54912.45 88888.00 2013-05-25 22:23:32.625 145 12620.77 116.53 54912.45 88888.00 2013-05-25 22:23:32.750 145 12620.85 116.55 54912.45 88888.00 2013-05-25 22:23:32.875 145 12620.88 116.53 54912.43 88888.00 2013-05-25 22:23:33.000 145 12620.90 116.45 54912.40 88888.00 2013-05-25 22:23:33.125 145 12621.08 116.47 54912.38 88888.00 2013-05-25 22:23:33.250 145 12621.15 116.47 54912.43 88888.00 2013-05-25 22:23:33.375 145 12621.20 116.50 54912.47 88888.00 2013-05-25 22:23:33.500 145 12621.17 116.45 54912.45 88888.00 2013-05-25 22:23:33.625 145 12621.23 116.40 54912.43 88888.00 2013-05-25 22:23:33.750 145 12621.27 116.38 54912.43 88888.00 2013-05-25 22:23:33.875 145 12621.33 116.38 54912.40 88888.00 2013-05-25 22:23:34.000 145 12621.35 116.35 54912.40 88888.00 2013-05-25 22:23:34.125 145 12621.45 116.38 54912.43 88888.00 2013-05-25 22:23:34.250 145 12621.45 116.35 54912.45 88888.00 2013-05-25 22:23:34.375 145 12621.52 116.40 54912.47 88888.00 2013-05-25 22:23:34.500 145 12621.58 116.42 54912.53 88888.00 2013-05-25 22:23:34.625 145 12621.70 116.45 54912.57 88888.00 2013-05-25 22:23:34.750 145 12621.75 116.45 54912.55 88888.00 2013-05-25 22:23:34.875 145 12621.70 116.35 54912.50 88888.00 2013-05-25 22:23:35.000 145 12621.75 116.33 54912.47 88888.00 2013-05-25 22:23:35.125 145 12621.77 116.33 54912.47 88888.00 2013-05-25 22:23:35.250 145 12621.77 116.33 54912.47 88888.00 2013-05-25 22:23:35.375 145 12621.85 116.33 54912.47 88888.00 2013-05-25 22:23:35.500 145 12621.88 116.28 54912.47 88888.00 2013-05-25 22:23:35.625 145 12621.88 116.25 54912.43 88888.00 2013-05-25 22:23:35.750 145 12621.92 116.33 54912.50 88888.00 2013-05-25 22:23:35.875 145 12621.98 116.33 54912.53 88888.00 2013-05-25 22:23:36.000 145 12622.02 116.30 54912.53 88888.00 2013-05-25 22:23:36.125 145 12622.08 116.30 54912.55 88888.00 2013-05-25 22:23:36.250 145 12622.12 116.25 54912.53 88888.00 2013-05-25 22:23:36.375 145 12622.23 116.22 54912.53 88888.00 2013-05-25 22:23:36.500 145 12622.27 116.25 54912.57 88888.00 2013-05-25 22:23:36.625 145 12622.38 116.22 54912.55 88888.00 2013-05-25 22:23:36.750 145 12622.40 116.17 54912.53 88888.00 2013-05-25 22:23:36.875 145 12622.33 116.10 54912.50 88888.00 2013-05-25 22:23:37.000 145 12622.35 116.15 54912.57 88888.00 2013-05-25 22:23:37.125 145 12622.50 116.22 54912.60 88888.00 2013-05-25 22:23:37.250 145 12622.50 116.15 54912.57 88888.00 2013-05-25 22:23:37.375 145 12622.58 116.17 54912.60 88888.00 2013-05-25 22:23:37.500 145 12622.62 116.15 54912.57 88888.00 2013-05-25 22:23:37.625 145 12622.67 116.08 54912.57 88888.00 2013-05-25 22:23:37.750 145 12622.70 116.10 54912.57 88888.00 2013-05-25 22:23:37.875 145 12622.67 116.08 54912.55 88888.00 2013-05-25 22:23:38.000 145 12622.70 116.08 54912.53 88888.00 2013-05-25 22:23:38.125 145 12622.80 116.12 54912.57 88888.00 2013-05-25 22:23:38.250 145 12622.80 116.08 54912.57 88888.00 2013-05-25 22:23:38.375 145 12622.83 116.08 54912.57 88888.00 2013-05-25 22:23:38.500 145 12622.88 116.08 54912.57 88888.00 2013-05-25 22:23:38.625 145 12622.88 116.03 54912.57 88888.00 2013-05-25 22:23:38.750 145 12622.80 115.92 54912.53 88888.00 2013-05-25 22:23:38.875 145 12622.88 116.00 54912.55 88888.00 2013-05-25 22:23:39.000 145 12622.98 116.03 54912.57 88888.00 2013-05-25 22:23:39.125 145 12623.00 116.00 54912.57 88888.00 2013-05-25 22:23:39.250 145 12622.92 115.92 54912.55 88888.00 2013-05-25 22:23:39.375 145 12622.92 115.95 54912.53 88888.00 2013-05-25 22:23:39.500 145 12622.98 115.95 54912.55 88888.00 2013-05-25 22:23:39.625 145 12622.98 115.90 54912.57 88888.00 2013-05-25 22:23:39.750 145 12623.00 115.92 54912.62 88888.00 2013-05-25 22:23:39.875 145 12623.10 115.95 54912.65 88888.00 2013-05-25 22:23:40.000 145 12623.15 115.95 54912.62 88888.00 2013-05-25 22:23:40.125 145 12623.17 115.90 54912.62 88888.00 2013-05-25 22:23:40.250 145 12623.20 115.88 54912.65 88888.00 2013-05-25 22:23:40.375 145 12623.25 115.83 54912.60 88888.00 2013-05-25 22:23:40.500 145 12623.23 115.80 54912.60 88888.00 2013-05-25 22:23:40.625 145 12623.25 115.80 54912.62 88888.00 2013-05-25 22:23:40.750 145 12623.27 115.83 54912.65 88888.00 2013-05-25 22:23:40.875 145 12623.30 115.72 54912.62 88888.00 2013-05-25 22:23:41.000 145 12623.23 115.65 54912.60 88888.00 2013-05-25 22:23:41.125 145 12623.17 115.65 54912.60 88888.00 2013-05-25 22:23:41.250 145 12623.17 115.62 54912.62 88888.00 2013-05-25 22:23:41.375 145 12623.17 115.65 54912.65 88888.00 2013-05-25 22:23:41.500 145 12623.15 115.65 54912.62 88888.00 2013-05-25 22:23:41.625 145 12623.17 115.55 54912.60 88888.00 2013-05-25 22:23:41.750 145 12623.23 115.53 54912.62 88888.00 2013-05-25 22:23:41.875 145 12623.30 115.58 54912.70 88888.00 2013-05-25 22:23:42.000 145 12623.30 115.58 54912.70 88888.00 2013-05-25 22:23:42.125 145 12623.25 115.53 54912.70 88888.00 2013-05-25 22:23:42.250 145 12623.27 115.50 54912.70 88888.00 2013-05-25 22:23:42.375 145 12623.27 115.50 54912.72 88888.00 2013-05-25 22:23:42.500 145 12623.35 115.47 54912.70 88888.00 2013-05-25 22:23:42.625 145 12623.25 115.38 54912.70 88888.00 2013-05-25 22:23:42.750 145 12623.17 115.33 54912.65 88888.00 2013-05-25 22:23:42.875 145 12623.17 115.33 54912.68 88888.00 2013-05-25 22:23:43.000 145 12623.20 115.33 54912.70 88888.00 2013-05-25 22:23:43.125 145 12623.25 115.35 54912.72 88888.00 2013-05-25 22:23:43.250 145 12623.20 115.25 54912.68 88888.00 2013-05-25 22:23:43.375 145 12623.17 115.17 54912.65 88888.00 2013-05-25 22:23:43.500 145 12623.17 115.17 54912.68 88888.00 2013-05-25 22:23:43.625 145 12623.20 115.17 54912.70 88888.00 2013-05-25 22:23:43.750 145 12623.25 115.17 54912.78 88888.00 2013-05-25 22:23:43.875 145 12623.27 115.20 54912.82 88888.00 2013-05-25 22:23:44.000 145 12623.27 115.20 54912.82 88888.00 2013-05-25 22:23:44.125 145 12623.25 115.10 54912.80 88888.00 2013-05-25 22:23:44.250 145 12623.23 115.05 54912.82 88888.00 2013-05-25 22:23:44.375 145 12623.25 115.10 54912.88 88888.00 2013-05-25 22:23:44.500 145 12623.25 115.10 54912.88 88888.00 2013-05-25 22:23:44.625 145 12623.17 115.03 54912.85 88888.00 2013-05-25 22:23:44.750 145 12623.15 114.95 54912.82 88888.00 2013-05-25 22:23:44.875 145 12623.25 114.95 54912.85 88888.00 2013-05-25 22:23:45.000 145 12623.33 114.97 54912.85 88888.00 2013-05-25 22:23:45.125 145 12623.27 114.90 54912.85 88888.00 2013-05-25 22:23:45.250 145 12623.20 114.78 54912.80 88888.00 2013-05-25 22:23:45.375 145 12623.27 114.83 54912.82 88888.00 2013-05-25 22:23:45.500 145 12623.30 114.88 54912.85 88888.00 2013-05-25 22:23:45.625 145 12623.25 114.85 54912.88 88888.00 2013-05-25 22:23:45.750 145 12623.23 114.85 54912.88 88888.00 2013-05-25 22:23:45.875 145 12623.25 114.83 54912.88 88888.00 2013-05-25 22:23:46.000 145 12623.20 114.70 54912.80 88888.00 2013-05-25 22:23:46.125 145 12623.17 114.65 54912.82 88888.00 2013-05-25 22:23:46.250 145 12623.27 114.72 54912.90 88888.00 2013-05-25 22:23:46.375 145 12623.35 114.80 54912.93 88888.00 2013-05-25 22:23:46.500 145 12623.38 114.80 54912.95 88888.00 2013-05-25 22:23:46.625 145 12623.38 114.83 54912.93 88888.00 2013-05-25 22:23:46.750 145 12623.27 114.78 54912.90 88888.00 2013-05-25 22:23:46.875 145 12623.23 114.75 54912.88 88888.00 2013-05-25 22:23:47.000 145 12623.23 114.75 54912.85 88888.00 2013-05-25 22:23:47.125 145 12623.25 114.70 54912.88 88888.00 2013-05-25 22:23:47.250 145 12623.33 114.75 54912.93 88888.00 2013-05-25 22:23:47.375 145 12623.42 114.83 54912.93 88888.00 2013-05-25 22:23:47.500 145 12623.35 114.78 54912.88 88888.00 2013-05-25 22:23:47.625 145 12623.27 114.70 54912.82 88888.00 2013-05-25 22:23:47.750 145 12623.25 114.67 54912.82 88888.00 2013-05-25 22:23:47.875 145 12623.27 114.70 54912.82 88888.00 2013-05-25 22:23:48.000 145 12623.35 114.72 54912.85 88888.00 2013-05-25 22:23:48.125 145 12623.40 114.72 54912.85 88888.00 2013-05-25 22:23:48.250 145 12623.38 114.72 54912.88 88888.00 2013-05-25 22:23:48.375 145 12623.45 114.83 54912.90 88888.00 2013-05-25 22:23:48.500 145 12623.38 114.75 54912.82 88888.00 2013-05-25 22:23:48.625 145 12623.35 114.70 54912.80 88888.00 2013-05-25 22:23:48.750 145 12623.42 114.75 54912.85 88888.00 2013-05-25 22:23:48.875 145 12623.42 114.80 54912.88 88888.00 2013-05-25 22:23:49.000 145 12623.42 114.83 54912.88 88888.00 2013-05-25 22:23:49.125 145 12623.42 114.83 54912.93 88888.00 2013-05-25 22:23:49.250 145 12623.52 114.85 54912.97 88888.00 2013-05-25 22:23:49.375 145 12623.55 114.85 54912.97 88888.00 2013-05-25 22:23:49.500 145 12623.40 114.78 54912.88 88888.00 2013-05-25 22:23:49.625 145 12623.38 114.80 54912.88 88888.00 2013-05-25 22:23:49.750 145 12623.35 114.83 54912.85 88888.00 2013-05-25 22:23:49.875 145 12623.45 114.80 54912.85 88888.00 2013-05-25 22:23:50.000 145 12623.50 114.80 54912.82 88888.00 2013-05-25 22:23:50.125 145 12623.52 114.83 54912.85 88888.00 2013-05-25 22:23:50.250 145 12623.45 114.78 54912.82 88888.00 2013-05-25 22:23:50.375 145 12623.45 114.83 54912.82 88888.00 2013-05-25 22:23:50.500 145 12623.52 114.85 54912.85 88888.00 2013-05-25 22:23:50.625 145 12623.50 114.88 54912.85 88888.00 2013-05-25 22:23:50.750 145 12623.38 114.85 54912.85 88888.00 2013-05-25 22:23:50.875 145 12623.38 114.83 54912.85 88888.00 2013-05-25 22:23:51.000 145 12623.38 114.80 54912.82 88888.00 2013-05-25 22:23:51.125 145 12623.42 114.80 54912.80 88888.00 2013-05-25 22:23:51.250 145 12623.42 114.83 54912.82 88888.00 2013-05-25 22:23:51.375 145 12623.42 114.85 54912.82 88888.00 2013-05-25 22:23:51.500 145 12623.52 114.95 54912.85 88888.00 2013-05-25 22:23:51.625 145 12623.58 114.90 54912.80 88888.00 2013-05-25 22:23:51.750 145 12623.50 114.88 54912.78 88888.00 2013-05-25 22:23:51.875 145 12623.48 114.90 54912.78 88888.00 2013-05-25 22:23:52.000 145 12623.50 114.88 54912.78 88888.00 2013-05-25 22:23:52.125 145 12623.55 114.90 54912.78 88888.00 2013-05-25 22:23:52.250 145 12623.45 114.88 54912.78 88888.00 2013-05-25 22:23:52.375 145 12623.42 114.92 54912.78 88888.00 2013-05-25 22:23:52.500 145 12623.23 114.72 54912.57 88888.00 2013-05-25 22:23:52.625 145 12623.20 114.72 54912.57 88888.00 2013-05-25 22:23:52.750 145 12623.33 114.85 54912.68 88888.00 2013-05-25 22:23:52.875 145 12623.40 114.90 54912.72 88888.00 2013-05-25 22:23:53.000 145 12623.40 114.95 54912.70 88888.00 2013-05-25 22:23:53.125 145 12623.42 114.92 54912.65 88888.00 2013-05-25 22:23:53.250 145 12623.40 114.92 54912.68 88888.00 2013-05-25 22:23:53.375 145 12623.38 114.95 54912.68 88888.00 2013-05-25 22:23:53.500 145 12623.40 115.00 54912.72 88888.00 2013-05-25 22:23:53.625 145 12623.52 115.05 54912.70 88888.00 2013-05-25 22:23:53.750 145 12623.55 115.10 54912.72 88888.00 2013-05-25 22:23:53.875 145 12623.55 115.10 54912.70 88888.00 2013-05-25 22:23:54.000 145 12623.50 115.10 54912.68 88888.00 2013-05-25 22:23:54.125 145 12623.48 115.15 54912.70 88888.00 2013-05-25 22:23:54.250 145 12623.42 115.12 54912.70 88888.00 2013-05-25 22:23:54.375 145 12623.48 115.20 54912.72 88888.00 2013-05-25 22:23:54.500 145 12623.58 115.20 54912.68 88888.00 2013-05-25 22:23:54.625 145 12623.52 115.20 54912.65 88888.00 2013-05-25 22:23:54.750 145 12623.42 115.17 54912.62 88888.00 2013-05-25 22:23:54.875 145 12623.40 115.17 54912.62 88888.00 2013-05-25 22:23:55.000 145 12623.40 115.17 54912.57 88888.00 2013-05-25 22:23:55.125 145 12623.42 115.17 54912.55 88888.00 2013-05-25 22:23:55.250 145 12623.40 115.15 54912.53 88888.00 2013-05-25 22:23:55.375 145 12623.48 115.20 54912.57 88888.00 2013-05-25 22:23:55.500 145 12623.48 115.25 54912.57 88888.00 2013-05-25 22:23:55.625 145 12623.52 115.25 54912.57 88888.00 2013-05-25 22:23:55.750 145 12623.65 115.28 54912.55 88888.00 2013-05-25 22:23:55.875 145 12623.70 115.28 54912.50 88888.00 2013-05-25 22:23:56.000 145 12623.65 115.28 54912.50 88888.00 2013-05-25 22:23:56.125 145 12623.62 115.33 54912.55 88888.00 2013-05-25 22:23:56.250 145 12623.60 115.25 54912.50 88888.00 2013-05-25 22:23:56.375 145 12623.58 115.25 54912.53 88888.00 2013-05-25 22:23:56.500 145 12623.67 115.33 54912.50 88888.00 2013-05-25 22:23:56.625 145 12623.73 115.35 54912.53 88888.00 2013-05-25 22:23:56.750 145 12623.77 115.38 54912.53 88888.00 2013-05-25 22:23:56.875 145 12623.73 115.42 54912.53 88888.00 2013-05-25 22:23:57.000 145 12623.73 115.42 54912.50 88888.00 2013-05-25 22:23:57.125 145 12623.73 115.40 54912.50 88888.00 2013-05-25 22:23:57.250 145 12623.70 115.45 54912.53 88888.00 2013-05-25 22:23:57.375 145 12623.77 115.47 54912.53 88888.00 2013-05-25 22:23:57.500 145 12623.77 115.53 54912.50 88888.00 2013-05-25 22:23:57.625 145 12623.83 115.50 54912.47 88888.00 2013-05-25 22:23:57.750 145 12623.88 115.50 54912.45 88888.00 2013-05-25 22:23:57.875 145 12623.83 115.53 54912.45 88888.00 2013-05-25 22:23:58.000 145 12623.90 115.60 54912.47 88888.00 2013-05-25 22:23:58.125 145 12623.95 115.60 54912.47 88888.00 2013-05-25 22:23:58.250 145 12623.92 115.58 54912.45 88888.00 2013-05-25 22:23:58.375 145 12623.95 115.62 54912.45 88888.00 2013-05-25 22:23:58.500 145 12623.95 115.72 54912.47 88888.00 2013-05-25 22:23:58.625 145 12623.92 115.72 54912.47 88888.00 2013-05-25 22:23:58.750 145 12624.02 115.78 54912.47 88888.00 2013-05-25 22:23:58.875 145 12624.08 115.75 54912.45 88888.00 2013-05-25 22:23:59.000 145 12624.08 115.72 54912.45 88888.00 2013-05-25 22:23:59.125 145 12624.08 115.75 54912.43 88888.00 2013-05-25 22:23:59.250 145 12624.00 115.75 54912.35 88888.00 2013-05-25 22:23:59.375 145 12624.02 115.85 54912.40 88888.00 2013-05-25 22:23:59.500 145 12624.15 115.92 54912.43 88888.00 2013-05-25 22:23:59.625 145 12624.15 115.88 54912.38 88888.00 2013-05-25 22:23:59.750 145 12624.12 115.85 54912.32 88888.00 2013-05-25 22:23:59.875 145 12624.17 115.88 54912.35 88888.00 2013-05-25 22:24:00.000 145 12624.20 115.95 54912.38 88888.00 2013-05-25 22:24:00.125 145 12624.23 116.00 54912.40 88888.00 2013-05-25 22:24:00.250 145 12624.23 116.00 54912.40 88888.00 2013-05-25 22:24:00.375 145 12624.20 115.95 54912.35 88888.00 2013-05-25 22:24:00.500 145 12624.23 115.97 54912.30 88888.00 2013-05-25 22:24:00.625 145 12624.33 116.08 54912.38 88888.00 2013-05-25 22:24:00.750 145 12624.35 116.05 54912.32 88888.00 2013-05-25 22:24:00.875 145 12624.35 116.08 54912.30 88888.00 2013-05-25 22:24:01.000 145 12624.38 116.05 54912.30 88888.00 2013-05-25 22:24:01.125 145 12624.40 116.08 54912.35 88888.00 2013-05-25 22:24:01.250 145 12624.40 116.10 54912.40 88888.00 2013-05-25 22:24:01.375 145 12624.40 116.08 54912.38 88888.00 2013-05-25 22:24:01.500 145 12624.33 116.08 54912.35 88888.00 2013-05-25 22:24:01.625 145 12624.38 116.08 54912.30 88888.00 2013-05-25 22:24:01.750 145 12624.40 116.08 54912.32 88888.00 2013-05-25 22:24:01.875 145 12624.42 116.10 54912.35 88888.00 2013-05-25 22:24:02.000 145 12624.38 116.10 54912.28 88888.00 2013-05-25 22:24:02.125 145 12624.35 116.08 54912.30 88888.00 2013-05-25 22:24:02.250 145 12624.27 116.03 54912.25 88888.00 2013-05-25 22:24:02.375 145 12624.30 116.05 54912.22 88888.00 2013-05-25 22:24:02.500 145 12624.35 116.05 54912.22 88888.00 2013-05-25 22:24:02.625 145 12624.40 116.08 54912.25 88888.00 2013-05-25 22:24:02.750 145 12624.42 116.15 54912.32 88888.00 2013-05-25 22:24:02.875 145 12624.42 116.20 54912.32 88888.00 2013-05-25 22:24:03.000 145 12624.42 116.15 54912.28 88888.00 2013-05-25 22:24:03.125 145 12624.40 116.17 54912.28 88888.00 2013-05-25 22:24:03.250 145 12624.42 116.17 54912.25 88888.00 2013-05-25 22:24:03.375 145 12624.45 116.22 54912.30 88888.00 2013-05-25 22:24:03.500 145 12624.48 116.25 54912.30 88888.00 2013-05-25 22:24:03.625 145 12624.52 116.28 54912.30 88888.00 2013-05-25 22:24:03.750 145 12624.50 116.25 54912.28 88888.00 2013-05-25 22:24:03.875 145 12624.48 116.28 54912.30 88888.00 2013-05-25 22:24:04.000 145 12624.45 116.25 54912.22 88888.00 2013-05-25 22:24:04.125 145 12624.52 116.25 54912.25 88888.00 2013-05-25 22:24:04.250 145 12624.48 116.22 54912.25 88888.00 2013-05-25 22:24:04.375 145 12624.38 116.25 54912.28 88888.00 2013-05-25 22:24:04.500 145 12624.35 116.30 54912.28 88888.00 2013-05-25 22:24:04.625 145 12624.45 116.35 54912.32 88888.00 2013-05-25 22:24:04.750 145 12624.45 116.35 54912.30 88888.00 2013-05-25 22:24:04.875 145 12624.45 116.38 54912.30 88888.00 2013-05-25 22:24:05.000 145 12624.45 116.40 54912.28 88888.00 2013-05-25 22:24:05.125 145 12624.52 116.42 54912.32 88888.00 2013-05-25 22:24:05.250 145 12624.60 116.42 54912.28 88888.00 2013-05-25 22:24:05.375 145 12624.65 116.42 54912.28 88888.00 2013-05-25 22:24:05.500 145 12624.65 116.45 54912.28 88888.00 2013-05-25 22:24:05.625 145 12624.60 116.47 54912.28 88888.00 2013-05-25 22:24:05.750 145 12624.55 116.47 54912.28 88888.00 2013-05-25 22:24:05.875 145 12624.55 116.47 54912.28 88888.00 2013-05-25 22:24:06.000 145 12624.58 116.47 54912.28 88888.00 2013-05-25 22:24:06.125 145 12624.62 116.47 54912.30 88888.00 2013-05-25 22:24:06.250 145 12624.58 116.45 54912.25 88888.00 2013-05-25 22:24:06.375 145 12624.58 116.45 54912.22 88888.00 2013-05-25 22:24:06.500 145 12624.60 116.50 54912.25 88888.00 2013-05-25 22:24:06.625 145 12624.62 116.55 54912.25 88888.00 2013-05-25 22:24:06.750 145 12624.67 116.53 54912.25 88888.00 2013-05-25 22:24:06.875 145 12624.70 116.53 54912.25 88888.00 2013-05-25 22:24:07.000 145 12624.70 116.58 54912.25 88888.00 2013-05-25 22:24:07.125 145 12624.65 116.58 54912.28 88888.00 2013-05-25 22:24:07.250 145 12624.70 116.60 54912.28 88888.00 2013-05-25 22:24:07.375 145 12624.77 116.62 54912.28 88888.00 2013-05-25 22:24:07.500 145 12624.75 116.62 54912.25 88888.00 2013-05-25 22:24:07.625 145 12624.75 116.65 54912.28 88888.00 2013-05-25 22:24:07.750 145 12624.75 116.67 54912.25 88888.00 2013-05-25 22:24:07.875 145 12624.77 116.62 54912.22 88888.00 2013-05-25 22:24:08.000 145 12624.83 116.72 54912.28 88888.00 2013-05-25 22:24:08.125 145 12624.83 116.80 54912.32 88888.00 2013-05-25 22:24:08.250 145 12624.75 116.80 54912.32 88888.00 2013-05-25 22:24:08.375 145 12624.80 116.85 54912.32 88888.00 2013-05-25 22:24:08.500 145 12624.83 116.83 54912.30 88888.00 2013-05-25 22:24:08.625 145 12624.88 116.80 54912.30 88888.00 2013-05-25 22:24:08.750 145 12624.90 116.83 54912.28 88888.00 2013-05-25 22:24:08.875 145 12624.92 116.88 54912.28 88888.00 2013-05-25 22:24:09.000 145 12624.92 116.83 54912.22 88888.00 2013-05-25 22:24:09.125 145 12624.90 116.88 54912.28 88888.00 2013-05-25 22:24:09.250 145 12624.88 116.90 54912.28 88888.00 2013-05-25 22:24:09.375 145 12624.90 116.92 54912.25 88888.00 2013-05-25 22:24:09.500 145 12624.90 116.95 54912.25 88888.00 2013-05-25 22:24:09.625 145 12624.98 117.00 54912.28 88888.00 2013-05-25 22:24:09.750 145 12625.02 117.03 54912.25 88888.00 2013-05-25 22:24:09.875 145 12625.10 117.03 54912.28 88888.00 2013-05-25 22:24:10.000 145 12625.08 117.03 54912.28 88888.00 2013-05-25 22:24:10.125 145 12625.10 117.05 54912.30 88888.00 2013-05-25 22:24:10.250 145 12625.20 117.10 54912.30 88888.00 2013-05-25 22:24:10.375 145 12625.25 117.10 54912.25 88888.00 2013-05-25 22:24:10.500 145 12625.20 117.10 54912.22 88888.00 2013-05-25 22:24:10.625 145 12625.20 117.15 54912.28 88888.00 2013-05-25 22:24:10.750 145 12625.20 117.15 54912.28 88888.00 2013-05-25 22:24:10.875 145 12625.20 117.15 54912.25 88888.00 2013-05-25 22:24:11.000 145 12625.23 117.15 54912.25 88888.00 2013-05-25 22:24:11.125 145 12625.20 117.12 54912.20 88888.00 2013-05-25 22:24:11.250 145 12625.20 117.17 54912.25 88888.00 2013-05-25 22:24:11.375 145 12625.23 117.20 54912.25 88888.00 2013-05-25 22:24:11.500 145 12625.20 117.17 54912.25 88888.00 2013-05-25 22:24:11.625 145 12625.30 117.22 54912.28 88888.00 2013-05-25 22:24:11.750 145 12625.38 117.28 54912.30 88888.00 2013-05-25 22:24:11.875 145 12625.35 117.30 54912.28 88888.00 2013-05-25 22:24:12.000 145 12625.33 117.30 54912.25 88888.00 2013-05-25 22:24:12.125 145 12625.38 117.35 54912.25 88888.00 2013-05-25 22:24:12.250 145 12625.42 117.35 54912.25 88888.00 2013-05-25 22:24:12.375 145 12625.50 117.40 54912.25 88888.00 2013-05-25 22:24:12.500 145 12625.52 117.45 54912.28 88888.00 2013-05-25 22:24:12.625 145 12625.50 117.50 54912.30 88888.00 2013-05-25 22:24:12.750 145 12625.50 117.53 54912.28 88888.00 2013-05-25 22:24:12.875 145 12625.52 117.53 54912.28 88888.00 2013-05-25 22:24:13.000 145 12625.55 117.50 54912.25 88888.00 2013-05-25 22:24:13.125 145 12625.55 117.50 54912.22 88888.00 2013-05-25 22:24:13.250 145 12625.50 117.50 54912.18 88888.00 2013-05-25 22:24:13.375 145 12625.55 117.58 54912.22 88888.00 2013-05-25 22:24:13.500 145 12625.60 117.60 54912.25 88888.00 2013-05-25 22:24:13.625 145 12625.58 117.60 54912.22 88888.00 2013-05-25 22:24:13.750 145 12625.60 117.65 54912.22 88888.00 2013-05-25 22:24:13.875 145 12625.65 117.70 54912.28 88888.00 2013-05-25 22:24:14.000 145 12625.70 117.75 54912.32 88888.00 2013-05-25 22:24:14.125 145 12625.73 117.72 54912.28 88888.00 2013-05-25 22:24:14.250 145 12625.73 117.72 54912.28 88888.00 2013-05-25 22:24:14.375 145 12625.85 117.78 54912.30 88888.00 2013-05-25 22:24:14.500 145 12625.90 117.80 54912.28 88888.00 2013-05-25 22:24:14.625 145 12625.95 117.83 54912.25 88888.00 2013-05-25 22:24:14.750 145 12625.92 117.80 54912.25 88888.00 2013-05-25 22:24:14.875 145 12625.95 117.88 54912.28 88888.00 2013-05-25 22:24:15.000 145 12625.92 117.88 54912.25 88888.00 2013-05-25 22:24:15.125 145 12625.90 117.88 54912.22 88888.00 2013-05-25 22:24:15.250 145 12625.90 117.88 54912.25 88888.00 2013-05-25 22:24:15.375 145 12625.95 117.92 54912.30 88888.00 2013-05-25 22:24:15.500 145 12626.00 118.03 54912.32 88888.00 2013-05-25 22:24:15.625 145 12626.00 118.03 54912.28 88888.00 2013-05-25 22:24:15.750 145 12625.95 118.00 54912.25 88888.00 2013-05-25 22:24:15.875 145 12625.92 118.03 54912.25 88888.00 2013-05-25 22:24:16.000 145 12625.95 118.12 54912.28 88888.00 2013-05-25 22:24:16.125 145 12626.02 118.17 54912.28 88888.00 2013-05-25 22:24:16.250 145 12626.00 118.15 54912.22 88888.00 2013-05-25 22:24:16.375 145 12626.08 118.20 54912.22 88888.00 2013-05-25 22:24:16.500 145 12626.15 118.25 54912.25 88888.00 2013-05-25 22:24:16.625 145 12626.17 118.30 54912.32 88888.00 2013-05-25 22:24:16.750 145 12626.10 118.28 54912.28 88888.00 2013-05-25 22:24:16.875 145 12626.05 118.28 54912.25 88888.00 2013-05-25 22:24:17.000 145 12626.05 118.30 54912.28 88888.00 2013-05-25 22:24:17.125 145 12626.05 118.35 54912.30 88888.00 2013-05-25 22:24:17.250 145 12625.95 118.33 54912.28 88888.00 2013-05-25 22:24:17.375 145 12625.92 118.28 54912.20 88888.00 2013-05-25 22:24:17.500 145 12625.98 118.33 54912.22 88888.00 2013-05-25 22:24:17.625 145 12626.02 118.40 54912.28 88888.00 2013-05-25 22:24:17.750 145 12626.10 118.47 54912.32 88888.00 2013-05-25 22:24:17.875 145 12626.12 118.42 54912.30 88888.00 2013-05-25 22:24:18.000 145 12626.12 118.40 54912.30 88888.00 2013-05-25 22:24:18.125 145 12626.08 118.40 54912.30 88888.00 2013-05-25 22:24:18.250 145 12626.08 118.45 54912.30 88888.00 2013-05-25 22:24:18.375 145 12626.12 118.50 54912.30 88888.00 2013-05-25 22:24:18.500 145 12626.08 118.50 54912.30 88888.00 2013-05-25 22:24:18.625 145 12626.02 118.50 54912.32 88888.00 2013-05-25 22:24:18.750 145 12626.05 118.50 54912.35 88888.00 2013-05-25 22:24:18.875 145 12626.05 118.53 54912.35 88888.00 2013-05-25 22:24:19.000 145 12626.08 118.53 54912.32 88888.00 2013-05-25 22:24:19.125 145 12626.12 118.50 54912.35 88888.00 2013-05-25 22:24:19.250 145 12626.05 118.50 54912.35 88888.00 2013-05-25 22:24:19.375 145 12626.08 118.50 54912.32 88888.00 2013-05-25 22:24:19.500 145 12626.20 118.55 54912.38 88888.00 2013-05-25 22:24:19.625 145 12626.23 118.65 54912.43 88888.00 2013-05-25 22:24:19.750 145 12626.15 118.60 54912.40 88888.00 2013-05-25 22:24:19.875 145 12626.08 118.58 54912.40 88888.00 2013-05-25 22:24:20.000 145 12626.02 118.58 54912.32 88888.00 2013-05-25 22:24:20.125 145 12626.05 118.62 54912.40 88888.00 2013-05-25 22:24:20.250 145 12626.05 118.67 54912.45 88888.00 2013-05-25 22:24:20.375 145 12626.08 118.67 54912.47 88888.00 2013-05-25 22:24:20.500 145 12626.02 118.65 54912.47 88888.00 2013-05-25 22:24:20.625 145 12625.98 118.62 54912.45 88888.00 2013-05-25 22:24:20.750 145 12625.98 118.65 54912.45 88888.00 2013-05-25 22:24:20.875 145 12626.02 118.67 54912.45 88888.00 2013-05-25 22:24:21.000 145 12626.02 118.67 54912.43 88888.00 2013-05-25 22:24:21.125 145 12626.02 118.72 54912.47 88888.00 2013-05-25 22:24:21.250 145 12625.95 118.67 54912.47 88888.00 2013-05-25 22:24:21.375 145 12626.00 118.70 54912.50 88888.00 2013-05-25 22:24:21.500 145 12626.02 118.75 54912.53 88888.00 2013-05-25 22:24:21.625 145 12625.95 118.70 54912.50 88888.00 2013-05-25 22:24:21.750 145 12625.95 118.72 54912.50 88888.00 2013-05-25 22:24:21.875 145 12625.98 118.80 54912.55 88888.00 2013-05-25 22:24:22.000 145 12625.90 118.75 54912.53 88888.00 2013-05-25 22:24:22.125 145 12625.85 118.75 54912.55 88888.00 2013-05-25 22:24:22.250 145 12625.90 118.78 54912.60 88888.00 2013-05-25 22:24:22.375 145 12625.88 118.75 54912.57 88888.00 2013-05-25 22:24:22.500 145 12625.80 118.75 54912.60 88888.00 2013-05-25 22:24:22.625 145 12625.83 118.78 54912.62 88888.00 2013-05-25 22:24:22.750 145 12625.83 118.72 54912.60 88888.00 2013-05-25 22:24:22.875 145 12625.77 118.67 54912.57 88888.00 2013-05-25 22:24:23.000 145 12625.70 118.65 54912.57 88888.00 2013-05-25 22:24:23.125 145 12625.65 118.65 54912.57 88888.00 2013-05-25 22:24:23.250 145 12625.67 118.62 54912.60 88888.00 2013-05-25 22:24:23.375 145 12625.65 118.65 54912.62 88888.00 2013-05-25 22:24:23.500 145 12625.60 118.65 54912.65 88888.00 2013-05-25 22:24:23.625 145 12625.58 118.62 54912.68 88888.00 2013-05-25 22:24:23.750 145 12625.65 118.67 54912.72 88888.00 2013-05-25 22:24:23.875 145 12625.62 118.70 54912.75 88888.00 2013-05-25 22:24:24.000 145 12625.62 118.65 54912.70 88888.00 2013-05-25 22:24:24.125 145 12625.62 118.60 54912.68 88888.00 2013-05-25 22:24:24.250 145 12625.55 118.58 54912.72 88888.00 2013-05-25 22:24:24.375 145 12625.65 118.65 54912.75 88888.00 2013-05-25 22:24:24.500 145 12625.62 118.62 54912.75 88888.00 2013-05-25 22:24:24.625 145 12625.55 118.58 54912.72 88888.00 2013-05-25 22:24:24.750 145 12625.48 118.55 54912.72 88888.00 2013-05-25 22:24:24.875 145 12625.45 118.58 54912.78 88888.00 2013-05-25 22:24:25.000 145 12625.40 118.53 54912.75 88888.00 2013-05-25 22:24:25.125 145 12625.38 118.45 54912.75 88888.00 2013-05-25 22:24:25.250 145 12625.27 118.42 54912.78 88888.00 2013-05-25 22:24:25.375 145 12625.27 118.47 54912.80 88888.00 2013-05-25 22:24:25.500 145 12625.33 118.47 54912.82 88888.00 2013-05-25 22:24:25.625 145 12625.25 118.45 54912.80 88888.00 2013-05-25 22:24:25.750 145 12625.20 118.47 54912.85 88888.00 2013-05-25 22:24:25.875 145 12625.20 118.42 54912.82 88888.00 2013-05-25 22:24:26.000 145 12625.15 118.45 54912.82 88888.00 2013-05-25 22:24:26.125 145 12625.08 118.45 54912.88 88888.00 2013-05-25 22:24:26.250 145 12625.05 118.38 54912.88 88888.00 2013-05-25 22:24:26.375 145 12625.05 118.33 54912.88 88888.00 2013-05-25 22:24:26.500 145 12625.10 118.40 54912.90 88888.00 2013-05-25 22:24:26.625 145 12625.08 118.35 54912.85 88888.00 2013-05-25 22:24:26.750 145 12624.95 118.30 54912.82 88888.00 2013-05-25 22:24:26.875 145 12624.95 118.35 54912.90 88888.00 2013-05-25 22:24:27.000 145 12625.02 118.40 54912.95 88888.00 2013-05-25 22:24:27.125 145 12624.88 118.38 54912.95 88888.00 2013-05-25 22:24:27.250 145 12624.75 118.30 54912.95 88888.00 2013-05-25 22:24:27.375 145 12624.80 118.33 54912.93 88888.00 2013-05-25 22:24:27.500 145 12624.80 118.40 54912.97 88888.00 2013-05-25 22:24:27.625 145 12624.75 118.35 54912.97 88888.00 2013-05-25 22:24:27.750 145 12624.70 118.30 54912.97 88888.00 2013-05-25 22:24:27.875 145 12624.67 118.22 54912.95 88888.00 2013-05-25 22:24:28.000 145 12624.65 118.22 54912.95 88888.00 2013-05-25 22:24:28.125 145 12624.58 118.22 54912.95 88888.00 2013-05-25 22:24:28.250 145 12624.55 118.25 54913.00 88888.00 2013-05-25 22:24:28.375 145 12624.62 118.30 54913.03 88888.00 2013-05-25 22:24:28.500 145 12624.60 118.25 54912.97 88888.00 2013-05-25 22:24:28.625 145 12624.60 118.25 54913.03 88888.00 2013-05-25 22:24:28.750 145 12624.65 118.30 54913.10 88888.00 2013-05-25 22:24:28.875 145 12624.58 118.30 54913.10 88888.00 2013-05-25 22:24:29.000 145 12624.50 118.22 54913.07 88888.00 2013-05-25 22:24:29.125 145 12624.48 118.17 54913.07 88888.00 2013-05-25 22:24:29.250 145 12624.50 118.17 54913.07 88888.00 2013-05-25 22:24:29.375 145 12624.50 118.12 54913.03 88888.00 2013-05-25 22:24:29.500 145 12624.40 118.12 54913.05 88888.00 2013-05-25 22:24:29.625 145 12624.42 118.20 54913.10 88888.00 2013-05-25 22:24:29.750 145 12624.45 118.22 54913.12 88888.00 2013-05-25 22:24:29.875 145 12624.42 118.15 54913.07 88888.00 2013-05-25 22:24:30.000 145 12624.38 118.12 54913.05 88888.00 2013-05-25 22:24:30.125 145 12624.30 118.12 54913.10 88888.00 2013-05-25 22:24:30.250 145 12624.27 118.12 54913.10 88888.00 2013-05-25 22:24:30.375 145 12624.25 118.10 54913.07 88888.00 2013-05-25 22:24:30.500 145 12624.23 118.10 54913.12 88888.00 2013-05-25 22:24:30.625 145 12624.20 118.08 54913.20 88888.00 2013-05-25 22:24:30.750 145 12624.17 118.10 54913.18 88888.00 2013-05-25 22:24:30.875 145 12624.25 118.17 54913.25 88888.00 2013-05-25 22:24:31.000 145 12624.33 118.17 54913.28 88888.00 2013-05-25 22:24:31.125 145 12624.23 118.10 54913.22 88888.00 2013-05-25 22:24:31.250 145 12624.15 118.08 54913.25 88888.00 2013-05-25 22:24:31.375 145 12624.15 118.08 54913.25 88888.00 2013-05-25 22:24:31.500 145 12624.15 118.10 54913.28 88888.00 2013-05-25 22:24:31.625 145 12624.17 118.08 54913.28 88888.00 2013-05-25 22:24:31.750 145 12624.15 118.08 54913.28 88888.00 2013-05-25 22:24:31.875 145 12624.08 118.05 54913.28 88888.00 2013-05-25 22:24:32.000 145 12624.10 118.05 54913.28 88888.00 2013-05-25 22:24:32.125 145 12624.10 118.03 54913.28 88888.00 2013-05-25 22:24:32.250 145 12624.05 117.97 54913.28 88888.00 2013-05-25 22:24:32.375 145 12624.02 118.03 54913.30 88888.00 2013-05-25 22:24:32.500 145 12624.05 118.03 54913.30 88888.00 2013-05-25 22:24:32.625 145 12624.02 118.00 54913.30 88888.00 2013-05-25 22:24:32.750 145 12623.90 117.95 54913.25 88888.00 2013-05-25 22:24:32.875 145 12623.80 117.95 54913.25 88888.00 2013-05-25 22:24:33.000 145 12623.88 118.00 54913.30 88888.00 2013-05-25 22:24:33.125 145 12623.92 117.97 54913.32 88888.00 2013-05-25 22:24:33.250 145 12623.77 117.90 54913.32 88888.00 2013-05-25 22:24:33.375 145 12623.67 117.90 54913.30 88888.00 2013-05-25 22:24:33.500 145 12623.58 117.88 54913.28 88888.00 2013-05-25 22:24:33.625 145 12623.67 117.92 54913.32 88888.00 2013-05-25 22:24:33.750 145 12623.75 117.95 54913.35 88888.00 2013-05-25 22:24:33.875 145 12623.75 117.90 54913.32 88888.00 2013-05-25 22:24:34.000 145 12623.75 117.90 54913.32 88888.00 2013-05-25 22:24:34.125 145 12623.77 117.88 54913.32 88888.00 2013-05-25 22:24:34.250 145 12623.67 117.83 54913.35 88888.00 2013-05-25 22:24:34.375 145 12623.70 117.80 54913.30 88888.00 2013-05-25 22:24:34.500 145 12623.75 117.80 54913.35 88888.00 2013-05-25 22:24:34.625 145 12623.80 117.85 54913.40 88888.00 2013-05-25 22:24:34.750 145 12623.75 117.83 54913.40 88888.00 2013-05-25 22:24:34.875 145 12623.67 117.80 54913.38 88888.00 2013-05-25 22:24:35.000 145 12623.73 117.78 54913.40 88888.00 2013-05-25 22:24:35.125 145 12623.73 117.78 54913.40 88888.00 2013-05-25 22:24:35.250 145 12623.65 117.72 54913.43 88888.00 2013-05-25 22:24:35.375 145 12623.58 117.67 54913.35 88888.00 2013-05-25 22:24:35.500 145 12623.60 117.67 54913.35 88888.00 2013-05-25 22:24:35.625 145 12623.70 117.72 54913.43 88888.00 2013-05-25 22:24:35.750 145 12623.70 117.80 54913.50 88888.00 2013-05-25 22:24:35.875 145 12623.62 117.80 54913.53 88888.00 2013-05-25 22:24:36.000 145 12623.65 117.80 54913.50 88888.00 2013-05-25 22:24:36.125 145 12623.60 117.75 54913.45 88888.00 2013-05-25 22:24:36.250 145 12623.52 117.72 54913.47 88888.00 2013-05-25 22:24:36.375 145 12623.62 117.78 54913.53 88888.00 2013-05-25 22:24:36.500 145 12623.55 117.75 54913.53 88888.00 2013-05-25 22:24:36.625 145 12623.45 117.67 54913.50 88888.00 2013-05-25 22:24:36.750 145 12623.50 117.70 54913.55 88888.00 2013-05-25 22:24:36.875 145 12623.50 117.72 54913.53 88888.00 2013-05-25 22:24:37.000 145 12623.48 117.72 54913.53 88888.00 2013-05-25 22:24:37.125 145 12623.45 117.70 54913.57 88888.00 2013-05-25 22:24:37.250 145 12623.45 117.70 54913.57 88888.00 2013-05-25 22:24:37.375 145 12623.52 117.72 54913.57 88888.00 2013-05-25 22:24:37.500 145 12623.48 117.75 54913.60 88888.00 2013-05-25 22:24:37.625 145 12623.45 117.80 54913.62 88888.00 2013-05-25 22:24:37.750 145 12623.35 117.70 54913.55 88888.00 2013-05-25 22:24:37.875 145 12623.33 117.62 54913.50 88888.00 2013-05-25 22:24:38.000 145 12623.40 117.65 54913.55 88888.00 2013-05-25 22:24:38.125 145 12623.42 117.67 54913.57 88888.00 2013-05-25 22:24:38.250 145 12623.35 117.62 54913.55 88888.00 2013-05-25 22:24:38.375 145 12623.30 117.62 54913.53 88888.00 2013-05-25 22:24:38.500 145 12623.30 117.62 54913.50 88888.00 2013-05-25 22:24:38.625 145 12623.30 117.67 54913.57 88888.00 2013-05-25 22:24:38.750 145 12623.27 117.70 54913.60 88888.00 2013-05-25 22:24:38.875 145 12623.30 117.78 54913.65 88888.00 2013-05-25 22:24:39.000 145 12623.30 117.78 54913.62 88888.00 2013-05-25 22:24:39.125 145 12623.27 117.67 54913.57 88888.00 2013-05-25 22:24:39.250 145 12623.25 117.65 54913.57 88888.00 2013-05-25 22:24:39.375 145 12623.27 117.65 54913.57 88888.00 2013-05-25 22:24:39.500 145 12623.27 117.67 54913.60 88888.00 2013-05-25 22:24:39.625 145 12623.30 117.75 54913.62 88888.00 2013-05-25 22:24:39.750 145 12623.27 117.75 54913.62 88888.00 2013-05-25 22:24:39.875 145 12623.23 117.75 54913.60 88888.00 2013-05-25 22:24:40.000 145 12623.20 117.78 54913.65 88888.00 2013-05-25 22:24:40.125 145 12623.17 117.75 54913.65 88888.00 2013-05-25 22:24:40.250 145 12623.10 117.78 54913.70 88888.00 2013-05-25 22:24:40.375 145 12623.12 117.80 54913.72 88888.00 2013-05-25 22:24:40.500 145 12623.10 117.80 54913.68 88888.00 2013-05-25 22:24:40.625 145 12623.15 117.83 54913.68 88888.00 2013-05-25 22:24:40.750 145 12623.17 117.85 54913.70 88888.00 2013-05-25 22:24:40.875 145 12623.17 117.85 54913.72 88888.00 2013-05-25 22:24:41.000 145 12623.15 117.83 54913.70 88888.00 2013-05-25 22:24:41.125 145 12623.10 117.80 54913.70 88888.00 2013-05-25 22:24:41.250 145 12623.08 117.85 54913.72 88888.00 2013-05-25 22:24:41.375 145 12623.08 117.85 54913.72 88888.00 2013-05-25 22:24:41.500 145 12623.00 117.80 54913.68 88888.00 2013-05-25 22:24:41.625 145 12623.00 117.80 54913.70 88888.00 2013-05-25 22:24:41.750 145 12622.98 117.83 54913.70 88888.00 2013-05-25 22:24:41.875 145 12623.00 117.85 54913.68 88888.00 2013-05-25 22:24:42.000 145 12623.05 117.88 54913.72 88888.00 2013-05-25 22:24:42.125 145 12623.08 117.90 54913.75 88888.00 2013-05-25 22:24:42.250 145 12623.08 117.92 54913.78 88888.00 2013-05-25 22:24:42.375 145 12623.05 117.90 54913.75 88888.00 2013-05-25 22:24:42.500 145 12622.98 117.90 54913.72 88888.00 2013-05-25 22:24:42.625 145 12622.98 117.92 54913.75 88888.00 2013-05-25 22:24:42.750 145 12622.98 117.92 54913.78 88888.00 2013-05-25 22:24:42.875 145 12622.98 117.92 54913.80 88888.00 2013-05-25 22:24:43.000 145 12622.95 117.95 54913.82 88888.00 2013-05-25 22:24:43.125 145 12622.98 118.00 54913.85 88888.00 2013-05-25 22:24:43.250 145 12622.98 118.00 54913.85 88888.00 2013-05-25 22:24:43.375 145 12622.95 117.92 54913.80 88888.00 2013-05-25 22:24:43.500 145 12622.88 117.88 54913.78 88888.00 2013-05-25 22:24:43.625 145 12622.85 117.95 54913.80 88888.00 2013-05-25 22:24:43.750 145 12622.88 118.00 54913.80 88888.00 2013-05-25 22:24:43.875 145 12622.88 117.90 54913.78 88888.00 2013-05-25 22:24:44.000 145 12622.88 117.92 54913.80 88888.00 2013-05-25 22:24:44.125 145 12622.90 117.95 54913.85 88888.00 2013-05-25 22:24:44.250 145 12622.90 117.92 54913.88 88888.00 2013-05-25 22:24:44.375 145 12622.95 117.97 54913.88 88888.00 2013-05-25 22:24:44.500 145 12623.00 118.00 54913.88 88888.00 2013-05-25 22:24:44.625 145 12622.90 118.00 54913.85 88888.00 2013-05-25 22:24:44.750 145 12622.83 118.03 54913.85 88888.00 2013-05-25 22:24:44.875 145 12622.75 117.97 54913.82 88888.00 2013-05-25 22:24:45.000 145 12622.77 117.97 54913.82 88888.00 2013-05-25 22:24:45.125 145 12622.83 118.05 54913.85 88888.00 2013-05-25 22:24:45.250 145 12622.77 118.08 54913.88 88888.00 2013-05-25 22:24:45.375 145 12622.85 118.15 54913.90 88888.00 2013-05-25 22:24:45.500 145 12622.92 118.15 54913.90 88888.00 2013-05-25 22:24:45.625 145 12622.85 118.10 54913.88 88888.00 2013-05-25 22:24:45.750 145 12622.77 118.08 54913.90 88888.00 2013-05-25 22:24:45.875 145 12622.80 118.12 54913.93 88888.00 2013-05-25 22:24:46.000 145 12622.77 118.08 54913.88 88888.00 2013-05-25 22:24:46.125 145 12622.70 118.08 54913.90 88888.00 2013-05-25 22:24:46.250 145 12622.58 118.03 54913.85 88888.00 2013-05-25 22:24:46.375 145 12622.60 118.00 54913.82 88888.00 2013-05-25 22:24:46.500 145 12622.65 118.08 54913.90 88888.00 2013-05-25 22:24:46.625 145 12622.62 118.15 54913.97 88888.00 2013-05-25 22:24:46.750 145 12622.65 118.15 54914.00 88888.00 2013-05-25 22:24:46.875 145 12622.65 118.15 54913.93 88888.00 2013-05-25 22:24:47.000 145 12622.62 118.15 54913.95 88888.00 2013-05-25 22:24:47.125 145 12622.55 118.20 54913.97 88888.00 2013-05-25 22:24:47.250 145 12622.50 118.17 54913.97 88888.00 2013-05-25 22:24:47.375 145 12622.50 118.20 54913.97 88888.00 2013-05-25 22:24:47.500 145 12622.50 118.17 54913.97 88888.00 2013-05-25 22:24:47.625 145 12622.58 118.20 54914.03 88888.00 2013-05-25 22:24:47.750 145 12622.60 118.20 54914.05 88888.00 2013-05-25 22:24:47.875 145 12622.60 118.17 54914.03 88888.00 2013-05-25 22:24:48.000 145 12622.58 118.17 54914.00 88888.00 2013-05-25 22:24:48.125 145 12622.52 118.17 54914.05 88888.00 2013-05-25 22:24:48.250 145 12622.45 118.17 54914.07 88888.00 2013-05-25 22:24:48.375 145 12622.45 118.17 54914.07 88888.00 2013-05-25 22:24:48.500 145 12622.35 118.08 54914.03 88888.00 2013-05-25 22:24:48.625 145 12622.35 118.05 54913.97 88888.00 2013-05-25 22:24:48.750 145 12622.45 118.12 54914.03 88888.00 2013-05-25 22:24:48.875 145 12622.55 118.17 54914.10 88888.00 2013-05-25 22:24:49.000 145 12622.48 118.10 54914.05 88888.00 2013-05-25 22:24:49.125 145 12622.45 118.12 54914.07 88888.00 2013-05-25 22:24:49.250 145 12622.35 118.12 54914.10 88888.00 2013-05-25 22:24:49.375 145 12622.40 118.17 54914.10 88888.00 2013-05-25 22:24:49.500 145 12622.45 118.17 54914.07 88888.00 2013-05-25 22:24:49.625 145 12622.40 118.10 54914.07 88888.00 2013-05-25 22:24:49.750 145 12622.35 118.08 54914.07 88888.00 2013-05-25 22:24:49.875 145 12622.35 118.10 54914.12 88888.00 2013-05-25 22:24:50.000 145 12622.33 118.12 54914.18 88888.00 2013-05-25 22:24:50.125 145 12622.33 118.10 54914.18 88888.00 2013-05-25 22:24:50.250 145 12622.23 118.03 54914.15 88888.00 2013-05-25 22:24:50.375 145 12622.17 118.05 54914.20 88888.00 2013-05-25 22:24:50.500 145 12622.15 118.10 54914.22 88888.00 2013-05-25 22:24:50.625 145 12622.10 118.08 54914.20 88888.00 2013-05-25 22:24:50.750 145 12622.10 118.08 54914.20 88888.00 2013-05-25 22:24:50.875 145 12622.17 118.12 54914.22 88888.00 2013-05-25 22:24:51.000 145 12622.05 118.08 54914.22 88888.00 2013-05-25 22:24:51.125 145 12622.00 118.05 54914.20 88888.00 2013-05-25 22:24:51.250 145 12622.02 118.00 54914.20 88888.00 2013-05-25 22:24:51.375 145 12622.02 117.97 54914.18 88888.00 2013-05-25 22:24:51.500 145 12622.08 118.05 54914.25 88888.00 2013-05-25 22:24:51.625 145 12622.08 118.10 54914.32 88888.00 2013-05-25 22:24:51.750 145 12621.95 118.05 54914.28 88888.00 2013-05-25 22:24:51.875 145 12622.00 118.08 54914.28 88888.00 2013-05-25 22:24:52.000 145 12622.05 118.10 54914.28 88888.00 2013-05-25 22:24:52.125 145 12621.95 118.10 54914.25 88888.00 2013-05-25 22:24:52.250 145 12621.92 118.08 54914.28 88888.00 2013-05-25 22:24:52.375 145 12621.92 118.08 54914.28 88888.00 2013-05-25 22:24:52.500 145 12621.95 118.08 54914.28 88888.00 2013-05-25 22:24:52.625 145 12621.95 118.00 54914.28 88888.00 2013-05-25 22:24:52.750 145 12621.88 117.97 54914.25 88888.00 2013-05-25 22:24:52.875 145 12621.92 118.00 54914.28 88888.00 2013-05-25 22:24:53.000 145 12621.90 118.00 54914.28 88888.00 2013-05-25 22:24:53.125 145 12621.85 118.03 54914.22 88888.00 2013-05-25 22:24:53.250 145 12621.75 117.95 54914.20 88888.00 2013-05-25 22:24:53.375 145 12621.75 117.97 54914.28 88888.00 2013-05-25 22:24:53.500 145 12621.73 118.05 54914.32 88888.00 2013-05-25 22:24:53.625 145 12621.70 118.03 54914.32 88888.00 2013-05-25 22:24:53.750 145 12621.67 117.97 54914.30 88888.00 2013-05-25 22:24:53.875 145 12621.70 118.00 54914.32 88888.00 2013-05-25 22:24:54.000 145 12621.70 118.03 54914.30 88888.00 2013-05-25 22:24:54.125 145 12621.67 118.00 54914.35 88888.00 2013-05-25 22:24:54.250 145 12621.62 117.97 54914.35 88888.00 2013-05-25 22:24:54.375 145 12621.65 118.03 54914.38 88888.00 2013-05-25 22:24:54.500 145 12621.60 117.97 54914.35 88888.00 2013-05-25 22:24:54.625 145 12621.62 117.92 54914.32 88888.00 2013-05-25 22:24:54.750 145 12621.62 117.92 54914.35 88888.00 2013-05-25 22:24:54.875 145 12621.58 117.97 54914.40 88888.00 2013-05-25 22:24:55.000 145 12621.52 117.92 54914.35 88888.00 2013-05-25 22:24:55.125 145 12621.42 117.88 54914.35 88888.00 2013-05-25 22:24:55.250 145 12621.40 117.85 54914.40 88888.00 2013-05-25 22:24:55.375 145 12621.45 117.83 54914.38 88888.00 2013-05-25 22:24:55.500 145 12621.52 117.90 54914.40 88888.00 2013-05-25 22:24:55.625 145 12621.50 117.92 54914.43 88888.00 2013-05-25 22:24:55.750 145 12621.42 117.90 54914.40 88888.00 2013-05-25 22:24:55.875 145 12621.38 117.88 54914.40 88888.00 2013-05-25 22:24:56.000 145 12621.33 117.85 54914.43 88888.00 2013-05-25 22:24:56.125 145 12621.30 117.83 54914.47 88888.00 2013-05-25 22:24:56.250 145 12621.33 117.80 54914.47 88888.00 2013-05-25 22:24:56.375 145 12621.33 117.78 54914.45 88888.00 2013-05-25 22:24:56.500 145 12621.30 117.78 54914.43 88888.00 2013-05-25 22:24:56.625 145 12621.27 117.83 54914.47 88888.00 2013-05-25 22:24:56.750 145 12621.30 117.85 54914.47 88888.00 2013-05-25 22:24:56.875 145 12621.25 117.83 54914.45 88888.00 2013-05-25 22:24:57.000 145 12621.20 117.80 54914.47 88888.00 2013-05-25 22:24:57.125 145 12621.20 117.78 54914.47 88888.00 2013-05-25 22:24:57.250 145 12621.12 117.70 54914.45 88888.00 2013-05-25 22:24:57.375 145 12621.12 117.67 54914.40 88888.00 2013-05-25 22:24:57.500 145 12621.12 117.67 54914.43 88888.00 2013-05-25 22:24:57.625 145 12621.12 117.70 54914.45 88888.00 2013-05-25 22:24:57.750 145 12621.08 117.70 54914.43 88888.00 2013-05-25 22:24:57.875 145 12621.08 117.67 54914.45 88888.00 2013-05-25 22:24:58.000 145 12621.10 117.70 54914.47 88888.00 2013-05-25 22:24:58.125 145 12621.08 117.72 54914.47 88888.00 2013-05-25 22:24:58.250 145 12621.05 117.70 54914.45 88888.00 2013-05-25 22:24:58.375 145 12621.05 117.70 54914.47 88888.00 2013-05-25 22:24:58.500 145 12621.00 117.70 54914.50 88888.00 2013-05-25 22:24:58.625 145 12620.98 117.67 54914.47 88888.00 2013-05-25 22:24:58.750 145 12621.05 117.70 54914.50 88888.00 2013-05-25 22:24:58.875 145 12621.10 117.67 54914.50 88888.00 2013-05-25 22:24:59.000 145 12621.05 117.65 54914.45 88888.00 2013-05-25 22:24:59.125 145 12621.00 117.67 54914.47 88888.00 2013-05-25 22:24:59.250 145 12621.02 117.72 54914.53 88888.00 2013-05-25 22:24:59.375 145 12621.05 117.72 54914.53 88888.00 2013-05-25 22:24:59.500 145 12621.00 117.70 54914.50 88888.00 2013-05-25 22:24:59.625 145 12620.95 117.58 54914.43 88888.00 2013-05-25 22:24:59.750 145 12620.92 117.55 54914.43 88888.00 2013-05-25 22:24:59.875 145 12620.95 117.62 54914.50 88888.00 2013-05-25 22:25:00.000 145 12621.00 117.67 54914.53 88888.00 2013-05-25 22:25:00.125 145 12620.92 117.60 54914.50 88888.00 2013-05-25 22:25:00.250 145 12620.95 117.62 54914.53 88888.00 2013-05-25 22:25:00.375 145 12621.08 117.67 54914.53 88888.00 2013-05-25 22:25:00.500 145 12621.15 117.78 54914.55 88888.00 2013-05-25 22:25:00.625 145 12621.05 117.70 54914.50 88888.00 2013-05-25 22:25:00.750 145 12621.00 117.67 54914.47 88888.00 2013-05-25 22:25:00.875 145 12621.08 117.70 54914.50 88888.00 2013-05-25 22:25:01.000 145 12621.05 117.72 54914.50 88888.00 2013-05-25 22:25:01.125 145 12620.95 117.70 54914.50 88888.00 2013-05-25 22:25:01.250 145 12620.98 117.72 54914.53 88888.00 2013-05-25 22:25:01.375 145 12620.95 117.70 54914.50 88888.00 2013-05-25 22:25:01.500 145 12620.90 117.65 54914.47 88888.00 2013-05-25 22:25:01.625 145 12620.85 117.67 54914.47 88888.00 2013-05-25 22:25:01.750 145 12620.77 117.65 54914.45 88888.00 2013-05-25 22:25:01.875 145 12620.77 117.62 54914.43 88888.00 2013-05-25 22:25:02.000 145 12620.80 117.58 54914.43 88888.00 2013-05-25 22:25:02.125 145 12620.83 117.60 54914.43 88888.00 2013-05-25 22:25:02.250 145 12620.80 117.62 54914.43 88888.00 2013-05-25 22:25:02.375 145 12620.85 117.65 54914.47 88888.00 2013-05-25 22:25:02.500 145 12620.85 117.70 54914.53 88888.00 2013-05-25 22:25:02.625 145 12620.88 117.70 54914.53 88888.00 2013-05-25 22:25:02.750 145 12620.83 117.62 54914.45 88888.00 2013-05-25 22:25:02.875 145 12620.85 117.58 54914.45 88888.00 2013-05-25 22:25:03.000 145 12620.90 117.65 54914.47 88888.00 2013-05-25 22:25:03.125 145 12620.92 117.67 54914.47 88888.00 2013-05-25 22:25:03.250 145 12620.92 117.62 54914.47 88888.00 2013-05-25 22:25:03.375 145 12620.85 117.60 54914.47 88888.00 2013-05-25 22:25:03.500 145 12620.80 117.60 54914.45 88888.00 2013-05-25 22:25:03.625 145 12620.80 117.60 54914.45 88888.00 2013-05-25 22:25:03.750 145 12620.73 117.58 54914.45 88888.00 2013-05-25 22:25:03.875 145 12620.67 117.58 54914.45 88888.00 2013-05-25 22:25:04.000 145 12620.70 117.55 54914.43 88888.00 2013-05-25 22:25:04.125 145 12620.75 117.58 54914.45 88888.00 2013-05-25 22:25:04.250 145 12620.70 117.55 54914.45 88888.00 2013-05-25 22:25:04.375 145 12620.70 117.53 54914.40 88888.00 2013-05-25 22:25:04.500 145 12620.77 117.55 54914.43 88888.00 2013-05-25 22:25:04.625 145 12620.77 117.53 54914.45 88888.00 2013-05-25 22:25:04.750 145 12620.77 117.47 54914.43 88888.00 2013-05-25 22:25:04.875 145 12620.83 117.47 54914.43 88888.00 2013-05-25 22:25:05.000 145 12620.85 117.45 54914.43 88888.00 2013-05-25 22:25:05.125 145 12620.85 117.45 54914.45 88888.00 2013-05-25 22:25:05.250 145 12620.80 117.42 54914.47 88888.00 2013-05-25 22:25:05.375 145 12620.75 117.40 54914.45 88888.00 2013-05-25 22:25:05.500 145 12620.70 117.40 54914.45 88888.00 2013-05-25 22:25:05.625 145 12620.83 117.47 54914.47 88888.00 2013-05-25 22:25:05.750 145 12620.77 117.42 54914.47 88888.00 2013-05-25 22:25:05.875 145 12620.73 117.38 54914.45 88888.00 2013-05-25 22:25:06.000 145 12620.67 117.28 54914.38 88888.00 2013-05-25 22:25:06.125 145 12620.65 117.22 54914.38 88888.00 2013-05-25 22:25:06.250 145 12620.67 117.25 54914.40 88888.00 2013-05-25 22:25:06.375 145 12620.70 117.33 54914.43 88888.00 2013-05-25 22:25:06.500 145 12620.73 117.28 54914.43 88888.00 2013-05-25 22:25:06.625 145 12620.83 117.28 54914.43 88888.00 2013-05-25 22:25:06.750 145 12620.85 117.33 54914.45 88888.00 2013-05-25 22:25:06.875 145 12620.80 117.35 54914.47 88888.00 2013-05-25 22:25:07.000 145 12620.77 117.33 54914.45 88888.00 2013-05-25 22:25:07.125 145 12620.75 117.22 54914.43 88888.00 2013-05-25 22:25:07.250 145 12620.70 117.12 54914.35 88888.00 2013-05-25 22:25:07.375 145 12620.70 117.12 54914.32 88888.00 2013-05-25 22:25:07.500 145 12620.70 117.17 54914.35 88888.00 2013-05-25 22:25:07.625 145 12620.73 117.17 54914.38 88888.00 2013-05-25 22:25:07.750 145 12620.70 117.15 54914.35 88888.00 2013-05-25 22:25:07.875 145 12620.75 117.12 54914.38 88888.00 2013-05-25 22:25:08.000 145 12620.77 117.15 54914.40 88888.00 2013-05-25 22:25:08.125 145 12620.80 117.15 54914.40 88888.00 2013-05-25 22:25:08.250 145 12620.73 117.08 54914.38 88888.00 2013-05-25 22:25:08.375 145 12620.75 117.08 54914.35 88888.00 2013-05-25 22:25:08.500 145 12620.77 117.05 54914.38 88888.00 2013-05-25 22:25:08.625 145 12620.80 117.08 54914.40 88888.00 2013-05-25 22:25:08.750 145 12620.73 116.97 54914.35 88888.00 2013-05-25 22:25:08.875 145 12620.70 116.88 54914.30 88888.00 2013-05-25 22:25:09.000 145 12620.75 116.88 54914.32 88888.00 2013-05-25 22:25:09.125 145 12620.77 116.97 54914.40 88888.00 2013-05-25 22:25:09.250 145 12620.83 117.05 54914.43 88888.00 2013-05-25 22:25:09.375 145 12620.88 117.03 54914.40 88888.00 2013-05-25 22:25:09.500 145 12620.90 117.00 54914.38 88888.00 2013-05-25 22:25:09.625 145 12620.90 117.00 54914.38 88888.00 2013-05-25 22:25:09.750 145 12620.85 116.90 54914.32 88888.00 2013-05-25 22:25:09.875 145 12620.83 116.88 54914.30 88888.00 2013-05-25 22:25:10.000 145 12620.85 116.92 54914.32 88888.00 2013-05-25 22:25:10.125 145 12620.90 117.00 54914.38 88888.00 2013-05-25 22:25:10.250 145 12620.95 116.97 54914.35 88888.00 2013-05-25 22:25:10.375 145 12620.98 116.95 54914.35 88888.00 2013-05-25 22:25:10.500 145 12620.98 116.92 54914.30 88888.00 2013-05-25 22:25:10.625 145 12621.00 116.90 54914.32 88888.00 2013-05-25 22:25:10.750 145 12621.02 116.92 54914.32 88888.00 2013-05-25 22:25:10.875 145 12621.00 116.90 54914.30 88888.00 2013-05-25 22:25:11.000 145 12621.00 116.90 54914.28 88888.00 2013-05-25 22:25:11.125 145 12621.02 116.92 54914.28 88888.00 2013-05-25 22:25:11.250 145 12621.05 116.88 54914.28 88888.00 2013-05-25 22:25:11.375 145 12621.08 116.90 54914.30 88888.00 2013-05-25 22:25:11.500 145 12621.12 116.92 54914.32 88888.00 2013-05-25 22:25:11.625 145 12621.12 116.95 54914.32 88888.00 2013-05-25 22:25:11.750 145 12621.17 116.95 54914.32 88888.00 2013-05-25 22:25:11.875 145 12621.17 116.88 54914.28 88888.00 2013-05-25 22:25:12.000 145 12621.23 116.83 54914.22 88888.00 2013-05-25 22:25:12.125 145 12621.23 116.83 54914.22 88888.00 2013-05-25 22:25:12.250 145 12621.17 116.78 54914.20 88888.00 2013-05-25 22:25:12.375 145 12621.23 116.75 54914.18 88888.00 2013-05-25 22:25:12.500 145 12621.30 116.80 54914.22 88888.00 2013-05-25 22:25:12.625 145 12621.35 116.83 54914.25 88888.00 2013-05-25 22:25:12.750 145 12621.35 116.83 54914.28 88888.00 2013-05-25 22:25:12.875 145 12621.33 116.85 54914.28 88888.00 2013-05-25 22:25:13.000 145 12621.33 116.83 54914.22 88888.00 2013-05-25 22:25:13.125 145 12621.38 116.80 54914.22 88888.00 2013-05-25 22:25:13.250 145 12621.45 116.85 54914.28 88888.00 2013-05-25 22:25:13.375 145 12621.52 116.90 54914.28 88888.00 2013-05-25 22:25:13.500 145 12621.45 116.83 54914.20 88888.00 2013-05-25 22:25:13.625 145 12621.40 116.83 54914.18 88888.00 2013-05-25 22:25:13.750 145 12621.48 116.83 54914.15 88888.00 2013-05-25 22:25:13.875 145 12621.50 116.83 54914.15 88888.00 2013-05-25 22:25:14.000 145 12621.52 116.83 54914.15 88888.00 2013-05-25 22:25:14.125 145 12621.60 116.85 54914.18 88888.00 2013-05-25 22:25:14.250 145 12621.65 116.80 54914.12 88888.00 2013-05-25 22:25:14.375 145 12621.70 116.80 54914.12 88888.00 2013-05-25 22:25:14.500 145 12621.77 116.85 54914.15 88888.00 2013-05-25 22:25:14.625 145 12621.80 116.88 54914.15 88888.00 2013-05-25 22:25:14.750 145 12621.77 116.88 54914.12 88888.00 2013-05-25 22:25:14.875 145 12621.70 116.85 54914.12 88888.00 2013-05-25 22:25:15.000 145 12621.65 116.85 54914.10 88888.00 2013-05-25 22:25:15.125 145 12621.67 116.88 54914.10 88888.00 2013-05-25 22:25:15.250 145 12621.75 116.85 54914.07 88888.00 2013-05-25 22:25:15.375 145 12621.88 116.85 54914.07 88888.00 2013-05-25 22:25:15.500 145 12621.88 116.88 54914.07 88888.00 2013-05-25 22:25:15.625 145 12621.90 116.95 54914.10 88888.00 2013-05-25 22:25:15.750 145 12621.92 116.90 54914.05 88888.00 2013-05-25 22:25:15.875 145 12621.95 116.88 54914.00 88888.00 2013-05-25 22:25:16.000 145 12622.02 116.95 54914.03 88888.00 2013-05-25 22:25:16.125 145 12622.10 117.03 54914.07 88888.00 2013-05-25 22:25:16.250 145 12622.12 117.00 54914.05 88888.00 2013-05-25 22:25:16.375 145 12622.12 116.95 54913.97 88888.00 2013-05-25 22:25:16.500 145 12622.12 116.95 54913.97 88888.00 2013-05-25 22:25:16.625 145 12622.20 116.97 54914.00 88888.00 2013-05-25 22:25:16.750 145 12622.25 117.00 54913.97 88888.00 2013-05-25 22:25:16.875 145 12622.23 116.95 54913.97 88888.00 2013-05-25 22:25:17.000 145 12622.20 117.00 54913.97 88888.00 2013-05-25 22:25:17.125 145 12622.17 116.97 54913.95 88888.00 2013-05-25 22:25:17.250 145 12622.15 117.00 54914.00 88888.00 2013-05-25 22:25:17.375 145 12622.20 117.03 54914.00 88888.00 2013-05-25 22:25:17.500 145 12622.15 117.00 54913.90 88888.00 2013-05-25 22:25:17.625 145 12622.10 116.95 54913.88 88888.00 2013-05-25 22:25:17.750 145 12622.20 117.00 54913.90 88888.00 2013-05-25 22:25:17.875 145 12622.30 117.05 54913.93 88888.00 2013-05-25 22:25:18.000 145 12622.33 117.05 54913.88 88888.00 2013-05-25 22:25:18.125 145 12622.33 117.08 54913.90 88888.00 2013-05-25 22:25:18.250 145 12622.33 117.03 54913.88 88888.00 2013-05-25 22:25:18.375 145 12622.40 117.05 54913.90 88888.00 2013-05-25 22:25:18.500 145 12622.48 117.10 54913.93 88888.00 2013-05-25 22:25:18.625 145 12622.50 117.12 54913.88 88888.00 2013-05-25 22:25:18.750 145 12622.45 117.10 54913.85 88888.00 2013-05-25 22:25:18.875 145 12622.40 117.10 54913.85 88888.00 2013-05-25 22:25:19.000 145 12622.40 117.12 54913.82 88888.00 2013-05-25 22:25:19.125 145 12622.42 117.15 54913.82 88888.00 2013-05-25 22:25:19.250 145 12622.42 117.12 54913.82 88888.00 2013-05-25 22:25:19.375 145 12622.50 117.17 54913.82 88888.00 2013-05-25 22:25:19.500 145 12622.55 117.15 54913.80 88888.00 2013-05-25 22:25:19.625 145 12622.58 117.20 54913.85 88888.00 2013-05-25 22:25:19.750 145 12622.55 117.17 54913.85 88888.00 2013-05-25 22:25:19.875 145 12622.58 117.15 54913.78 88888.00 2013-05-25 22:25:20.000 145 12622.60 117.12 54913.75 88888.00 2013-05-25 22:25:20.125 145 12622.58 117.10 54913.72 88888.00 2013-05-25 22:25:20.250 145 12622.52 117.10 54913.68 88888.00 2013-05-25 22:25:20.375 145 12622.52 117.12 54913.70 88888.00 2013-05-25 22:25:20.500 145 12622.62 117.17 54913.72 88888.00 2013-05-25 22:25:20.625 145 12622.70 117.17 54913.68 88888.00 2013-05-25 22:25:20.750 145 12622.70 117.15 54913.62 88888.00 2013-05-25 22:25:20.875 145 12622.67 117.15 54913.65 88888.00 2013-05-25 22:25:21.000 145 12622.67 117.17 54913.68 88888.00 2013-05-25 22:25:21.125 145 12622.73 117.17 54913.68 88888.00 2013-05-25 22:25:21.250 145 12622.73 117.22 54913.70 88888.00 2013-05-25 22:25:21.375 145 12622.75 117.22 54913.65 88888.00 2013-05-25 22:25:21.500 145 12622.75 117.20 54913.62 88888.00 2013-05-25 22:25:21.625 145 12622.77 117.20 54913.65 88888.00 2013-05-25 22:25:21.750 145 12622.90 117.28 54913.65 88888.00 2013-05-25 22:25:21.875 145 12622.98 117.28 54913.62 88888.00 2013-05-25 22:25:22.000 145 12622.98 117.25 54913.60 88888.00 2013-05-25 22:25:22.125 145 12622.98 117.20 54913.55 88888.00 2013-05-25 22:25:22.250 145 12622.98 117.17 54913.55 88888.00 2013-05-25 22:25:22.375 145 12622.92 117.17 54913.53 88888.00 2013-05-25 22:25:22.500 145 12622.88 117.15 54913.50 88888.00 2013-05-25 22:25:22.625 145 12622.92 117.20 54913.55 88888.00 2013-05-25 22:25:22.750 145 12622.95 117.20 54913.55 88888.00 2013-05-25 22:25:22.875 145 12623.02 117.22 54913.55 88888.00 2013-05-25 22:25:23.000 145 12623.10 117.28 54913.53 88888.00 2013-05-25 22:25:23.125 145 12623.15 117.30 54913.53 88888.00 2013-05-25 22:25:23.250 145 12623.15 117.25 54913.45 88888.00 2013-05-25 22:25:23.375 145 12623.15 117.28 54913.47 88888.00 2013-05-25 22:25:23.500 145 12623.17 117.30 54913.47 88888.00 2013-05-25 22:25:23.625 145 12623.17 117.22 54913.45 88888.00 2013-05-25 22:25:23.750 145 12623.15 117.15 54913.40 88888.00 2013-05-25 22:25:23.875 145 12623.12 117.17 54913.43 88888.00 2013-05-25 22:25:24.000 145 12623.20 117.20 54913.45 88888.00 2013-05-25 22:25:24.125 145 12623.20 117.22 54913.45 88888.00 2013-05-25 22:25:24.250 145 12623.17 117.22 54913.43 88888.00 2013-05-25 22:25:24.375 145 12623.20 117.25 54913.40 88888.00 2013-05-25 22:25:24.500 145 12623.20 117.20 54913.35 88888.00 2013-05-25 22:25:24.625 145 12623.25 117.20 54913.32 88888.00 2013-05-25 22:25:24.750 145 12623.30 117.22 54913.32 88888.00 2013-05-25 22:25:24.875 145 12623.35 117.15 54913.30 88888.00 2013-05-25 22:25:25.000 145 12623.45 117.22 54913.30 88888.00 2013-05-25 22:25:25.125 145 12623.42 117.22 54913.30 88888.00 2013-05-25 22:25:25.250 145 12623.33 117.17 54913.25 88888.00 2013-05-25 22:25:25.375 145 12623.35 117.20 54913.25 88888.00 2013-05-25 22:25:25.500 145 12623.48 117.28 54913.30 88888.00 2013-05-25 22:25:25.625 145 12623.48 117.25 54913.25 88888.00 2013-05-25 22:25:25.750 145 12623.48 117.28 54913.25 88888.00 2013-05-25 22:25:25.875 145 12623.45 117.30 54913.28 88888.00 2013-05-25 22:25:26.000 145 12623.48 117.30 54913.25 88888.00 2013-05-25 22:25:26.125 145 12623.55 117.33 54913.25 88888.00 2013-05-25 22:25:26.250 145 12623.58 117.28 54913.22 88888.00 2013-05-25 22:25:26.375 145 12623.60 117.30 54913.20 88888.00 2013-05-25 22:25:26.500 145 12623.58 117.33 54913.18 88888.00 2013-05-25 22:25:26.625 145 12623.58 117.33 54913.20 88888.00 2013-05-25 22:25:26.750 145 12623.67 117.35 54913.25 88888.00 2013-05-25 22:25:26.875 145 12623.67 117.33 54913.20 88888.00 2013-05-25 22:25:27.000 145 12623.65 117.28 54913.12 88888.00 2013-05-25 22:25:27.125 145 12623.73 117.28 54913.15 88888.00 2013-05-25 22:25:27.250 145 12623.70 117.28 54913.10 88888.00 2013-05-25 22:25:27.375 145 12623.75 117.35 54913.15 88888.00 2013-05-25 22:25:27.500 145 12623.80 117.38 54913.18 88888.00 2013-05-25 22:25:27.625 145 12623.83 117.35 54913.10 88888.00 2013-05-25 22:25:27.750 145 12623.88 117.38 54913.10 88888.00 2013-05-25 22:25:27.875 145 12623.90 117.40 54913.10 88888.00 2013-05-25 22:25:28.000 145 12623.88 117.40 54913.07 88888.00 2013-05-25 22:25:28.125 145 12623.90 117.35 54913.07 88888.00 2013-05-25 22:25:28.250 145 12623.92 117.35 54913.03 88888.00 2013-05-25 22:25:28.375 145 12623.98 117.38 54913.05 88888.00 2013-05-25 22:25:28.500 145 12624.00 117.40 54913.07 88888.00 2013-05-25 22:25:28.625 145 12624.00 117.42 54913.07 88888.00 2013-05-25 22:25:28.750 145 12624.00 117.45 54913.05 88888.00 2013-05-25 22:25:28.875 145 12624.08 117.50 54913.07 88888.00 2013-05-25 22:25:29.000 145 12624.10 117.53 54913.10 88888.00 2013-05-25 22:25:29.125 145 12624.10 117.45 54912.97 88888.00 2013-05-25 22:25:29.250 145 12624.12 117.40 54912.93 88888.00 2013-05-25 22:25:29.375 145 12624.17 117.42 54912.95 88888.00 2013-05-25 22:25:29.500 145 12624.20 117.45 54912.97 88888.00 2013-05-25 22:25:29.625 145 12624.20 117.42 54912.97 88888.00 2013-05-25 22:25:29.750 145 12624.25 117.42 54912.95 88888.00 2013-05-25 22:25:29.875 145 12624.25 117.42 54912.97 88888.00 2013-05-25 22:25:30.000 145 12624.25 117.42 54912.90 88888.00 2013-05-25 22:25:30.125 145 12624.27 117.42 54912.90 88888.00 2013-05-25 22:25:30.250 145 12624.33 117.45 54912.95 88888.00 2013-05-25 22:25:30.375 145 12624.35 117.45 54912.90 88888.00 2013-05-25 22:25:30.500 145 12624.30 117.40 54912.82 88888.00 2013-05-25 22:25:30.625 145 12624.27 117.40 54912.82 88888.00 2013-05-25 22:25:30.750 145 12624.38 117.42 54912.85 88888.00 2013-05-25 22:25:30.875 145 12624.42 117.40 54912.82 88888.00 2013-05-25 22:25:31.000 145 12624.42 117.40 54912.82 88888.00 2013-05-25 22:25:31.125 145 12624.50 117.47 54912.85 88888.00 2013-05-25 22:25:31.250 145 12624.50 117.50 54912.88 88888.00 2013-05-25 22:25:31.375 145 12624.48 117.47 54912.85 88888.00 2013-05-25 22:25:31.500 145 12624.42 117.45 54912.80 88888.00 2013-05-25 22:25:31.625 145 12624.45 117.45 54912.80 88888.00 2013-05-25 22:25:31.750 145 12624.52 117.45 54912.80 88888.00 2013-05-25 22:25:31.875 145 12624.52 117.47 54912.80 88888.00 2013-05-25 22:25:32.000 145 12624.52 117.47 54912.78 88888.00 2013-05-25 22:25:32.125 145 12624.60 117.47 54912.78 88888.00 2013-05-25 22:25:32.250 145 12624.62 117.45 54912.78 88888.00 2013-05-25 22:25:32.375 145 12624.62 117.50 54912.78 88888.00 2013-05-25 22:25:32.500 145 12624.58 117.50 54912.75 88888.00 2013-05-25 22:25:32.625 145 12624.60 117.53 54912.75 88888.00 2013-05-25 22:25:32.750 145 12624.58 117.50 54912.72 88888.00 2013-05-25 22:25:32.875 145 12624.55 117.47 54912.72 88888.00 2013-05-25 22:25:33.000 145 12624.58 117.55 54912.75 88888.00 2013-05-25 22:25:33.125 145 12624.65 117.58 54912.78 88888.00 2013-05-25 22:25:33.250 145 12624.67 117.55 54912.75 88888.00 2013-05-25 22:25:33.375 145 12624.67 117.53 54912.72 88888.00 2013-05-25 22:25:33.500 145 12624.60 117.53 54912.70 88888.00 2013-05-25 22:25:33.625 145 12624.60 117.53 54912.70 88888.00 2013-05-25 22:25:33.750 145 12624.62 117.53 54912.70 88888.00 2013-05-25 22:25:33.875 145 12624.62 117.53 54912.70 88888.00 2013-05-25 22:25:34.000 145 12624.65 117.53 54912.65 88888.00 2013-05-25 22:25:34.125 145 12624.65 117.55 54912.62 88888.00 2013-05-25 22:25:34.250 145 12624.65 117.47 54912.62 88888.00 2013-05-25 22:25:34.375 145 12624.70 117.53 54912.65 88888.00 2013-05-25 22:25:34.500 145 12624.77 117.60 54912.68 88888.00 2013-05-25 22:25:34.625 145 12624.83 117.58 54912.65 88888.00 2013-05-25 22:25:34.750 145 12624.83 117.55 54912.60 88888.00 2013-05-25 22:25:34.875 145 12624.83 117.53 54912.57 88888.00 2013-05-25 22:25:35.000 145 12624.77 117.50 54912.55 88888.00 2013-05-25 22:25:35.125 145 12624.70 117.53 54912.55 88888.00 2013-05-25 22:25:35.250 145 12624.75 117.53 54912.60 88888.00 2013-05-25 22:25:35.375 145 12624.90 117.60 54912.65 88888.00 2013-05-25 22:25:35.500 145 12624.98 117.67 54912.68 88888.00 2013-05-25 22:25:35.625 145 12625.02 117.72 54912.68 88888.00 2013-05-25 22:25:35.750 145 12625.00 117.72 54912.65 88888.00 2013-05-25 22:25:35.875 145 12625.00 117.70 54912.60 88888.00 2013-05-25 22:25:36.000 145 12624.92 117.65 54912.57 88888.00 2013-05-25 22:25:36.125 145 12624.95 117.65 54912.55 88888.00 2013-05-25 22:25:36.250 145 12625.00 117.65 54912.55 88888.00 2013-05-25 22:25:36.375 145 12625.05 117.67 54912.53 88888.00 2013-05-25 22:25:36.500 145 12625.08 117.67 54912.50 88888.00 2013-05-25 22:25:36.625 145 12625.12 117.72 54912.57 88888.00 2013-05-25 22:25:36.750 145 12625.08 117.75 54912.57 88888.00 2013-05-25 22:25:36.875 145 12625.08 117.78 54912.55 88888.00 2013-05-25 22:25:37.000 145 12625.10 117.75 54912.50 88888.00 2013-05-25 22:25:37.125 145 12625.08 117.75 54912.50 88888.00 2013-05-25 22:25:37.250 145 12625.08 117.78 54912.53 88888.00 2013-05-25 22:25:37.375 145 12625.05 117.80 54912.47 88888.00 2013-05-25 22:25:37.500 145 12625.05 117.78 54912.43 88888.00 2013-05-25 22:25:37.625 145 12625.05 117.80 54912.43 88888.00 2013-05-25 22:25:37.750 145 12625.12 117.85 54912.50 88888.00 2013-05-25 22:25:37.875 145 12625.23 117.88 54912.47 88888.00 2013-05-25 22:25:38.000 145 12625.27 117.95 54912.50 88888.00 2013-05-25 22:25:38.125 145 12625.25 117.95 54912.47 88888.00 2013-05-25 22:25:38.250 145 12625.17 117.95 54912.45 88888.00 2013-05-25 22:25:38.375 145 12625.23 117.95 54912.47 88888.00 2013-05-25 22:25:38.500 145 12625.25 117.97 54912.43 88888.00 2013-05-25 22:25:38.625 145 12625.20 117.95 54912.38 88888.00 2013-05-25 22:25:38.750 145 12625.23 118.00 54912.43 88888.00 2013-05-25 22:25:38.875 145 12625.27 118.03 54912.45 88888.00 2013-05-25 22:25:39.000 145 12625.33 118.05 54912.43 88888.00 2013-05-25 22:25:39.125 145 12625.35 118.08 54912.43 88888.00 2013-05-25 22:25:39.250 145 12625.30 118.15 54912.45 88888.00 2013-05-25 22:25:39.375 145 12625.33 118.15 54912.43 88888.00 2013-05-25 22:25:39.500 145 12625.38 118.15 54912.38 88888.00 2013-05-25 22:25:39.625 145 12625.42 118.17 54912.38 88888.00 2013-05-25 22:25:39.750 145 12625.45 118.22 54912.43 88888.00 2013-05-25 22:25:39.875 145 12625.45 118.30 54912.43 88888.00 2013-05-25 22:25:40.000 145 12625.45 118.25 54912.35 88888.00 2013-05-25 22:25:40.125 145 12625.48 118.28 54912.35 88888.00 2013-05-25 22:25:40.250 145 12625.55 118.35 54912.38 88888.00 2013-05-25 22:25:40.375 145 12625.62 118.45 54912.38 88888.00 2013-05-25 22:25:40.500 145 12625.65 118.42 54912.35 88888.00 2013-05-25 22:25:40.625 145 12625.62 118.40 54912.30 88888.00 2013-05-25 22:25:40.750 145 12625.67 118.42 54912.30 88888.00 2013-05-25 22:25:40.875 145 12625.75 118.47 54912.30 88888.00 2013-05-25 22:25:41.000 145 12625.75 118.47 54912.25 88888.00 2013-05-25 22:25:41.125 145 12625.75 118.45 54912.22 88888.00 2013-05-25 22:25:41.250 145 12625.65 118.45 54912.18 88888.00 2013-05-25 22:25:41.375 145 12625.67 118.50 54912.20 88888.00 2013-05-25 22:25:41.500 145 12625.77 118.58 54912.20 88888.00 2013-05-25 22:25:41.625 145 12625.85 118.62 54912.20 88888.00 2013-05-25 22:25:41.750 145 12625.88 118.62 54912.15 88888.00 2013-05-25 22:25:41.875 145 12625.88 118.62 54912.10 88888.00 2013-05-25 22:25:42.000 145 12625.88 118.72 54912.10 88888.00 2013-05-25 22:25:42.125 145 12625.92 118.75 54912.12 88888.00 2013-05-25 22:25:42.250 145 12625.98 118.75 54912.10 88888.00 2013-05-25 22:25:42.375 145 12625.98 118.75 54912.05 88888.00 2013-05-25 22:25:42.500 145 12626.05 118.80 54912.05 88888.00 2013-05-25 22:25:42.625 145 12626.08 118.80 54912.05 88888.00 2013-05-25 22:25:42.750 145 12626.12 118.90 54912.07 88888.00 2013-05-25 22:25:42.875 145 12626.17 118.95 54912.07 88888.00 2013-05-25 22:25:43.000 145 12626.20 119.00 54912.00 88888.00 2013-05-25 22:25:43.125 145 12626.27 118.97 54911.97 88888.00 2013-05-25 22:25:43.250 145 12626.30 119.03 54912.00 88888.00 2013-05-25 22:25:43.375 145 12626.35 119.03 54912.00 88888.00 2013-05-25 22:25:43.500 145 12626.38 119.05 54911.95 88888.00 2013-05-25 22:25:43.625 145 12626.40 119.08 54911.95 88888.00 2013-05-25 22:25:43.750 145 12626.40 119.08 54911.90 88888.00 2013-05-25 22:25:43.875 145 12626.42 119.15 54911.93 88888.00 2013-05-25 22:25:44.000 145 12626.52 119.20 54911.88 88888.00 2013-05-25 22:25:44.125 145 12626.55 119.20 54911.85 88888.00 2013-05-25 22:25:44.250 145 12626.55 119.22 54911.88 88888.00 2013-05-25 22:25:44.375 145 12626.60 119.22 54911.85 88888.00 2013-05-25 22:25:44.500 145 12626.62 119.25 54911.82 88888.00 2013-05-25 22:25:44.625 145 12626.65 119.28 54911.78 88888.00 2013-05-25 22:25:44.750 145 12626.58 119.28 54911.78 88888.00 2013-05-25 22:25:44.875 145 12626.60 119.33 54911.78 88888.00 2013-05-25 22:25:45.000 145 12626.73 119.40 54911.80 88888.00 2013-05-25 22:25:45.125 145 12626.80 119.47 54911.82 88888.00 2013-05-25 22:25:45.250 145 12626.83 119.47 54911.75 88888.00 2013-05-25 22:25:45.375 145 12626.83 119.47 54911.70 88888.00 2013-05-25 22:25:45.500 145 12626.92 119.55 54911.70 88888.00 2013-05-25 22:25:45.625 145 12627.02 119.55 54911.70 88888.00 2013-05-25 22:25:45.750 145 12627.08 119.58 54911.72 88888.00 2013-05-25 22:25:45.875 145 12627.12 119.65 54911.70 88888.00 2013-05-25 22:25:46.000 145 12627.12 119.62 54911.62 88888.00 2013-05-25 22:25:46.125 145 12627.08 119.53 54911.55 88888.00 2013-05-25 22:25:46.250 145 12627.10 119.58 54911.55 88888.00 2013-05-25 22:25:46.375 145 12627.20 119.62 54911.53 88888.00 2013-05-25 22:25:46.500 145 12627.25 119.65 54911.53 88888.00 2013-05-25 22:25:46.625 145 12627.27 119.67 54911.53 88888.00 2013-05-25 22:25:46.750 145 12627.33 119.72 54911.55 88888.00 2013-05-25 22:25:46.875 145 12627.35 119.78 54911.55 88888.00 2013-05-25 22:25:47.000 145 12627.38 119.83 54911.55 88888.00 2013-05-25 22:25:47.125 145 12627.38 119.85 54911.55 88888.00 2013-05-25 22:25:47.250 145 12627.48 119.85 54911.53 88888.00 2013-05-25 22:25:47.375 145 12627.62 119.90 54911.53 88888.00 2013-05-25 22:25:47.500 145 12627.62 119.97 54911.53 88888.00 2013-05-25 22:25:47.625 145 12627.65 119.97 54911.55 88888.00 2013-05-25 22:25:47.750 145 12627.70 119.97 54911.50 88888.00 2013-05-25 22:25:47.875 145 12627.73 119.97 54911.53 88888.00 2013-05-25 22:25:48.000 145 12627.77 120.00 54911.50 88888.00 2013-05-25 22:25:48.125 145 12627.70 120.00 54911.47 88888.00 2013-05-25 22:25:48.250 145 12627.75 120.03 54911.47 88888.00 2013-05-25 22:25:48.375 145 12627.88 120.05 54911.45 88888.00 2013-05-25 22:25:48.500 145 12627.92 120.08 54911.45 88888.00 2013-05-25 22:25:48.625 145 12627.95 120.08 54911.45 88888.00 2013-05-25 22:25:48.750 145 12627.90 120.05 54911.38 88888.00 2013-05-25 22:25:48.875 145 12627.85 120.05 54911.40 88888.00 2013-05-25 22:25:49.000 145 12627.92 120.12 54911.43 88888.00 2013-05-25 22:25:49.125 145 12627.95 120.12 54911.38 88888.00 2013-05-25 22:25:49.250 145 12628.02 120.10 54911.35 88888.00 2013-05-25 22:25:49.375 145 12628.10 120.10 54911.32 88888.00 2013-05-25 22:25:49.500 145 12628.10 120.17 54911.35 88888.00 2013-05-25 22:25:49.625 145 12628.08 120.22 54911.38 88888.00 2013-05-25 22:25:49.750 145 12628.08 120.25 54911.35 88888.00 2013-05-25 22:25:49.875 145 12628.08 120.25 54911.30 88888.00 2013-05-25 22:25:50.000 145 12628.12 120.28 54911.30 88888.00 2013-05-25 22:25:50.125 145 12628.17 120.35 54911.40 88888.00 2013-05-25 22:25:50.250 145 12628.23 120.35 54911.38 88888.00 2013-05-25 22:25:50.375 145 12628.25 120.33 54911.28 88888.00 2013-05-25 22:25:50.500 145 12628.30 120.35 54911.28 88888.00 2013-05-25 22:25:50.625 145 12628.38 120.40 54911.30 88888.00 2013-05-25 22:25:50.750 145 12628.38 120.40 54911.28 88888.00 2013-05-25 22:25:50.875 145 12628.35 120.42 54911.22 88888.00 2013-05-25 22:25:51.000 145 12628.33 120.45 54911.20 88888.00 2013-05-25 22:25:51.125 145 12628.33 120.45 54911.20 88888.00 2013-05-25 22:25:51.250 145 12628.38 120.45 54911.22 88888.00 2013-05-25 22:25:51.375 145 12628.42 120.50 54911.22 88888.00 2013-05-25 22:25:51.500 145 12628.55 120.58 54911.22 88888.00 2013-05-25 22:25:51.625 145 12628.55 120.60 54911.25 88888.00 2013-05-25 22:25:51.750 145 12628.52 120.62 54911.22 88888.00 2013-05-25 22:25:51.875 145 12628.55 120.65 54911.22 88888.00 2013-05-25 22:25:52.000 145 12628.58 120.65 54911.18 88888.00 2013-05-25 22:25:52.125 145 12628.58 120.67 54911.20 88888.00 2013-05-25 22:25:52.250 145 12628.62 120.67 54911.18 88888.00 2013-05-25 22:25:52.375 145 12628.70 120.70 54911.15 88888.00 2013-05-25 22:25:52.500 145 12628.70 120.65 54911.12 88888.00 2013-05-25 22:25:52.625 145 12628.67 120.65 54911.15 88888.00 2013-05-25 22:25:52.750 145 12628.75 120.75 54911.15 88888.00 2013-05-25 22:25:52.875 145 12628.80 120.80 54911.12 88888.00 2013-05-25 22:25:53.000 145 12628.83 120.78 54911.07 88888.00 2013-05-25 22:25:53.125 145 12628.83 120.80 54911.05 88888.00 2013-05-25 22:25:53.250 145 12628.80 120.80 54911.05 88888.00 2013-05-25 22:25:53.375 145 12628.83 120.85 54911.07 88888.00 2013-05-25 22:25:53.500 145 12628.85 120.90 54911.07 88888.00 2013-05-25 22:25:53.625 145 12628.90 120.97 54911.07 88888.00 2013-05-25 22:25:53.750 145 12628.95 120.97 54911.07 88888.00 2013-05-25 22:25:53.875 145 12629.05 121.00 54911.03 88888.00 2013-05-25 22:25:54.000 145 12629.12 121.00 54911.03 88888.00 2013-05-25 22:25:54.125 145 12629.15 121.05 54911.07 88888.00 2013-05-25 22:25:54.250 145 12629.15 121.08 54911.03 88888.00 2013-05-25 22:25:54.375 145 12629.20 121.12 54911.03 88888.00 2013-05-25 22:25:54.500 145 12629.25 121.17 54911.00 88888.00 2013-05-25 22:25:54.625 145 12629.25 121.20 54911.00 88888.00 2013-05-25 22:25:54.750 145 12629.30 121.25 54911.00 88888.00 2013-05-25 22:25:54.875 145 12629.35 121.25 54910.93 88888.00 2013-05-25 22:25:55.000 145 12629.40 121.20 54910.90 88888.00 2013-05-25 22:25:55.125 145 12629.42 121.25 54910.95 88888.00 2013-05-25 22:25:55.250 145 12629.40 121.22 54910.90 88888.00 2013-05-25 22:25:55.375 145 12629.45 121.22 54910.90 88888.00 2013-05-25 22:25:55.500 145 12629.50 121.22 54910.85 88888.00 2013-05-25 22:25:55.625 145 12629.60 121.30 54910.88 88888.00 2013-05-25 22:25:55.750 145 12629.75 121.45 54910.93 88888.00 2013-05-25 22:25:55.875 145 12629.75 121.40 54910.90 88888.00 2013-05-25 22:25:56.000 145 12629.67 121.38 54910.88 88888.00 2013-05-25 22:25:56.125 145 12629.73 121.42 54910.93 88888.00 2013-05-25 22:25:56.250 145 12629.73 121.50 54910.95 88888.00 2013-05-25 22:25:56.375 145 12629.75 121.58 54910.90 88888.00 2013-05-25 22:25:56.500 145 12629.75 121.58 54910.90 88888.00 2013-05-25 22:25:56.625 145 12629.77 121.55 54910.88 88888.00 2013-05-25 22:25:56.750 145 12629.85 121.53 54910.85 88888.00 2013-05-25 22:25:56.875 145 12629.92 121.53 54910.82 88888.00 2013-05-25 22:25:57.000 145 12629.95 121.55 54910.78 88888.00 2013-05-25 22:25:57.125 145 12630.00 121.60 54910.82 88888.00 2013-05-25 22:25:57.250 145 12630.08 121.62 54910.80 88888.00 2013-05-25 22:25:57.375 145 12630.05 121.65 54910.78 88888.00 2013-05-25 22:25:57.500 145 12629.98 121.62 54910.75 88888.00 2013-05-25 22:25:57.625 145 12630.05 121.67 54910.78 88888.00 2013-05-25 22:25:57.750 145 12630.12 121.65 54910.75 88888.00 2013-05-25 22:25:57.875 145 12630.15 121.65 54910.72 88888.00 2013-05-25 22:25:58.000 145 12630.15 121.65 54910.70 88888.00 2013-05-25 22:25:58.125 145 12630.20 121.70 54910.75 88888.00 2013-05-25 22:25:58.250 145 12630.30 121.75 54910.75 88888.00 2013-05-25 22:25:58.375 145 12630.30 121.75 54910.70 88888.00 2013-05-25 22:25:58.500 145 12630.30 121.78 54910.72 88888.00 2013-05-25 22:25:58.625 145 12630.35 121.75 54910.70 88888.00 2013-05-25 22:25:58.750 145 12630.40 121.75 54910.68 88888.00 2013-05-25 22:25:58.875 145 12630.45 121.75 54910.68 88888.00 2013-05-25 22:25:59.000 145 12630.48 121.78 54910.65 88888.00 2013-05-25 22:25:59.125 145 12630.50 121.83 54910.68 88888.00 2013-05-25 22:25:59.250 145 12630.50 121.85 54910.68 88888.00 2013-05-25 22:25:59.375 145 12630.50 121.83 54910.68 88888.00 2013-05-25 22:25:59.500 145 12630.52 121.90 54910.68 88888.00 2013-05-25 22:25:59.625 145 12630.58 121.90 54910.65 88888.00 2013-05-25 22:25:59.750 145 12630.62 121.88 54910.65 88888.00 2013-05-25 22:25:59.875 145 12630.62 121.85 54910.62 88888.00 2013-05-25 22:26:00.000 145 12630.55 121.85 54910.60 88888.00 2013-05-25 22:26:00.125 145 12630.60 121.90 54910.65 88888.00 2013-05-25 22:26:00.250 145 12630.70 121.90 54910.65 88888.00 2013-05-25 22:26:00.375 145 12630.77 121.85 54910.65 88888.00 2013-05-25 22:26:00.500 145 12630.80 121.90 54910.62 88888.00 2013-05-25 22:26:00.625 145 12630.83 121.95 54910.65 88888.00 2013-05-25 22:26:00.750 145 12630.85 121.97 54910.62 88888.00 2013-05-25 22:26:00.875 145 12630.85 121.92 54910.60 88888.00 2013-05-25 22:26:01.000 145 12630.92 122.00 54910.65 88888.00 2013-05-25 22:26:01.125 145 12630.98 122.00 54910.65 88888.00 2013-05-25 22:26:01.250 145 12630.92 121.90 54910.53 88888.00 2013-05-25 22:26:01.375 145 12630.95 121.88 54910.50 88888.00 2013-05-25 22:26:01.500 145 12631.00 121.95 54910.60 88888.00 2013-05-25 22:26:01.625 145 12631.05 121.95 54910.60 88888.00 2013-05-25 22:26:01.750 145 12631.05 121.90 54910.57 88888.00 2013-05-25 22:26:01.875 145 12631.10 121.92 54910.57 88888.00 2013-05-25 22:26:02.000 145 12631.20 121.95 54910.57 88888.00 2013-05-25 22:26:02.125 145 12631.25 121.95 54910.57 88888.00 2013-05-25 22:26:02.250 145 12631.23 122.00 54910.55 88888.00 2013-05-25 22:26:02.375 145 12631.23 121.95 54910.50 88888.00 2013-05-25 22:26:02.500 145 12631.25 121.95 54910.55 88888.00 2013-05-25 22:26:02.625 145 12631.23 121.95 54910.53 88888.00 2013-05-25 22:26:02.750 145 12631.20 121.95 54910.50 88888.00 2013-05-25 22:26:02.875 145 12631.33 121.95 54910.55 88888.00 2013-05-25 22:26:03.000 145 12631.40 121.95 54910.55 88888.00 2013-05-25 22:26:03.125 145 12631.35 121.92 54910.50 88888.00 2013-05-25 22:26:03.250 145 12631.38 121.92 54910.47 88888.00 2013-05-25 22:26:03.375 145 12631.48 121.92 54910.47 88888.00 2013-05-25 22:26:03.500 145 12631.52 121.92 54910.45 88888.00 2013-05-25 22:26:03.625 145 12631.48 121.90 54910.45 88888.00 2013-05-25 22:26:03.750 145 12631.52 121.95 54910.50 88888.00 2013-05-25 22:26:03.875 145 12631.62 121.95 54910.50 88888.00 2013-05-25 22:26:04.000 145 12631.65 121.97 54910.47 88888.00 2013-05-25 22:26:04.125 145 12631.67 122.03 54910.53 88888.00 2013-05-25 22:26:04.250 145 12631.67 121.95 54910.50 88888.00 2013-05-25 22:26:04.375 145 12631.65 121.88 54910.47 88888.00 2013-05-25 22:26:04.500 145 12631.67 121.90 54910.47 88888.00 2013-05-25 22:26:04.625 145 12631.73 121.95 54910.50 88888.00 2013-05-25 22:26:04.750 145 12631.77 121.97 54910.55 88888.00 2013-05-25 22:26:04.875 145 12631.83 121.88 54910.50 88888.00 2013-05-25 22:26:05.000 145 12631.90 121.88 54910.47 88888.00 2013-05-25 22:26:05.125 145 12631.88 121.90 54910.50 88888.00 2013-05-25 22:26:05.250 145 12631.88 121.90 54910.55 88888.00 2013-05-25 22:26:05.375 145 12631.92 121.92 54910.57 88888.00 2013-05-25 22:26:05.500 145 12632.00 121.95 54910.57 88888.00 2013-05-25 22:26:05.625 145 12632.00 121.90 54910.55 88888.00 2013-05-25 22:26:05.750 145 12631.98 121.88 54910.53 88888.00 2013-05-25 22:26:05.875 145 12631.95 121.85 54910.53 88888.00 2013-05-25 22:26:06.000 145 12632.02 121.83 54910.50 88888.00 2013-05-25 22:26:06.125 145 12632.05 121.80 54910.47 88888.00 2013-05-25 22:26:06.250 145 12632.02 121.78 54910.47 88888.00 2013-05-25 22:26:06.375 145 12632.15 121.80 54910.50 88888.00 2013-05-25 22:26:06.500 145 12632.23 121.83 54910.50 88888.00 2013-05-25 22:26:06.625 145 12632.25 121.80 54910.47 88888.00 2013-05-25 22:26:06.750 145 12632.20 121.78 54910.43 88888.00 2013-05-25 22:26:06.875 145 12632.25 121.80 54910.50 88888.00 2013-05-25 22:26:07.000 145 12632.27 121.80 54910.47 88888.00 2013-05-25 22:26:07.125 145 12632.27 121.75 54910.45 88888.00 2013-05-25 22:26:07.250 145 12632.27 121.75 54910.47 88888.00 2013-05-25 22:26:07.375 145 12632.30 121.75 54910.47 88888.00 2013-05-25 22:26:07.500 145 12632.30 121.72 54910.45 88888.00 2013-05-25 22:26:07.625 145 12632.33 121.70 54910.45 88888.00 2013-05-25 22:26:07.750 145 12632.30 121.65 54910.43 88888.00 2013-05-25 22:26:07.875 145 12632.33 121.65 54910.43 88888.00 2013-05-25 22:26:08.000 145 12632.42 121.67 54910.45 88888.00 2013-05-25 22:26:08.125 145 12632.50 121.70 54910.50 88888.00 2013-05-25 22:26:08.250 145 12632.50 121.67 54910.50 88888.00 2013-05-25 22:26:08.375 145 12632.62 121.65 54910.47 88888.00 2013-05-25 22:26:08.500 145 12632.73 121.67 54910.47 88888.00 2013-05-25 22:26:08.625 145 12632.75 121.65 54910.47 88888.00 2013-05-25 22:26:08.750 145 12632.75 121.65 54910.50 88888.00 2013-05-25 22:26:08.875 145 12632.77 121.60 54910.47 88888.00 2013-05-25 22:26:09.000 145 12632.80 121.60 54910.43 88888.00 2013-05-25 22:26:09.125 145 12632.77 121.62 54910.43 88888.00 2013-05-25 22:26:09.250 145 12632.75 121.62 54910.45 88888.00 2013-05-25 22:26:09.375 145 12632.80 121.62 54910.47 88888.00 2013-05-25 22:26:09.500 145 12632.90 121.65 54910.50 88888.00 2013-05-25 22:26:09.625 145 12632.90 121.60 54910.47 88888.00 2013-05-25 22:26:09.750 145 12632.90 121.55 54910.45 88888.00 2013-05-25 22:26:09.875 145 12632.92 121.55 54910.47 88888.00 2013-05-25 22:26:10.000 145 12632.98 121.53 54910.47 88888.00 2013-05-25 22:26:10.125 145 12633.02 121.53 54910.50 88888.00 2013-05-25 22:26:10.250 145 12633.02 121.47 54910.47 88888.00 2013-05-25 22:26:10.375 145 12633.02 121.50 54910.45 88888.00 2013-05-25 22:26:10.500 145 12633.05 121.45 54910.47 88888.00 2013-05-25 22:26:10.625 145 12633.10 121.42 54910.47 88888.00 2013-05-25 22:26:10.750 145 12633.15 121.50 54910.47 88888.00 2013-05-25 22:26:10.875 145 12633.23 121.47 54910.50 88888.00 2013-05-25 22:26:11.000 145 12633.30 121.47 54910.47 88888.00 2013-05-25 22:26:11.125 145 12633.38 121.47 54910.50 88888.00 2013-05-25 22:26:11.250 145 12633.33 121.42 54910.47 88888.00 2013-05-25 22:26:11.375 145 12633.33 121.40 54910.47 88888.00 2013-05-25 22:26:11.500 145 12633.30 121.38 54910.53 88888.00 2013-05-25 22:26:11.625 145 12633.27 121.33 54910.47 88888.00 2013-05-25 22:26:11.750 145 12633.35 121.33 54910.47 88888.00 2013-05-25 22:26:11.875 145 12633.42 121.38 54910.55 88888.00 2013-05-25 22:26:12.000 145 12633.48 121.38 54910.57 88888.00 2013-05-25 22:26:12.125 145 12633.50 121.38 54910.57 88888.00 2013-05-25 22:26:12.250 145 12633.48 121.28 54910.50 88888.00 2013-05-25 22:26:12.375 145 12633.48 121.22 54910.50 88888.00 2013-05-25 22:26:12.500 145 12633.50 121.22 54910.55 88888.00 2013-05-25 22:26:12.625 145 12633.55 121.28 54910.57 88888.00 2013-05-25 22:26:12.750 145 12633.58 121.28 54910.60 88888.00 2013-05-25 22:26:12.875 145 12633.58 121.22 54910.60 88888.00 2013-05-25 22:26:13.000 145 12633.58 121.17 54910.57 88888.00 2013-05-25 22:26:13.125 145 12633.60 121.20 54910.57 88888.00 2013-05-25 22:26:13.250 145 12633.67 121.17 54910.60 88888.00 2013-05-25 22:26:13.375 145 12633.73 121.17 54910.62 88888.00 2013-05-25 22:26:13.500 145 12633.77 121.22 54910.70 88888.00 2013-05-25 22:26:13.625 145 12633.77 121.15 54910.65 88888.00 2013-05-25 22:26:13.750 145 12633.75 121.12 54910.65 88888.00 2013-05-25 22:26:13.875 145 12633.80 121.10 54910.65 88888.00 2013-05-25 22:26:14.000 145 12633.80 121.05 54910.62 88888.00 2013-05-25 22:26:14.125 145 12633.73 121.03 54910.62 88888.00 2013-05-25 22:26:14.250 145 12633.80 121.08 54910.68 88888.00 2013-05-25 22:26:14.375 145 12633.80 121.00 54910.62 88888.00 2013-05-25 22:26:14.500 145 12633.85 120.97 54910.62 88888.00 2013-05-25 22:26:14.625 145 12633.80 120.95 54910.62 88888.00 2013-05-25 22:26:14.750 145 12633.88 120.97 54910.65 88888.00 2013-05-25 22:26:14.875 145 12633.98 121.03 54910.72 88888.00 2013-05-25 22:26:15.000 145 12633.98 120.92 54910.68 88888.00 2013-05-25 22:26:15.125 145 12633.92 120.85 54910.62 88888.00 2013-05-25 22:26:15.250 145 12633.98 120.88 54910.70 88888.00 2013-05-25 22:26:15.375 145 12634.08 120.95 54910.72 88888.00 2013-05-25 22:26:15.500 145 12634.05 120.92 54910.78 88888.00 2013-05-25 22:26:15.625 145 12634.05 120.90 54910.75 88888.00 2013-05-25 22:26:15.750 145 12634.15 120.92 54910.75 88888.00 2013-05-25 22:26:15.875 145 12634.23 120.90 54910.78 88888.00 2013-05-25 22:26:16.000 145 12634.27 120.90 54910.80 88888.00 2013-05-25 22:26:16.125 145 12634.27 120.85 54910.80 88888.00 2013-05-25 22:26:16.250 145 12634.27 120.80 54910.80 88888.00 2013-05-25 22:26:16.375 145 12634.27 120.78 54910.78 88888.00 2013-05-25 22:26:16.500 145 12634.27 120.75 54910.78 88888.00 2013-05-25 22:26:16.625 145 12634.33 120.75 54910.80 88888.00 2013-05-25 22:26:16.750 145 12634.33 120.72 54910.80 88888.00 2013-05-25 22:26:16.875 145 12634.33 120.72 54910.82 88888.00 2013-05-25 22:26:17.000 145 12634.38 120.75 54910.88 88888.00 2013-05-25 22:26:17.125 145 12634.40 120.75 54910.88 88888.00 2013-05-25 22:26:17.250 145 12634.42 120.70 54910.85 88888.00 2013-05-25 22:26:17.375 145 12634.50 120.75 54910.90 88888.00 2013-05-25 22:26:17.500 145 12634.55 120.78 54910.97 88888.00 2013-05-25 22:26:17.625 145 12634.55 120.72 54910.93 88888.00 2013-05-25 22:26:17.750 145 12634.55 120.65 54910.93 88888.00 2013-05-25 22:26:17.875 145 12634.52 120.67 54910.97 88888.00 2013-05-25 22:26:18.000 145 12634.52 120.65 54910.95 88888.00 2013-05-25 22:26:18.125 145 12634.55 120.62 54910.97 88888.00 2013-05-25 22:26:18.250 145 12634.52 120.58 54911.00 88888.00 2013-05-25 22:26:18.375 145 12634.60 120.58 54911.00 88888.00 2013-05-25 22:26:18.500 145 12634.67 120.53 54911.00 88888.00 2013-05-25 22:26:18.625 145 12634.62 120.50 54910.97 88888.00 2013-05-25 22:26:18.750 145 12634.58 120.47 54911.00 88888.00 2013-05-25 22:26:18.875 145 12634.65 120.50 54911.07 88888.00 2013-05-25 22:26:19.000 145 12634.65 120.47 54911.07 88888.00 2013-05-25 22:26:19.125 145 12634.62 120.42 54911.07 88888.00 2013-05-25 22:26:19.250 145 12634.75 120.40 54911.15 88888.00 2013-05-25 22:26:19.375 145 12634.77 120.30 54911.07 88888.00 2013-05-25 22:26:19.500 145 12634.73 120.22 54911.05 88888.00 2013-05-25 22:26:19.625 145 12634.80 120.28 54911.07 88888.00 2013-05-25 22:26:19.750 145 12634.88 120.30 54911.15 88888.00 2013-05-25 22:26:19.875 145 12634.85 120.28 54911.18 88888.00 2013-05-25 22:26:20.000 145 12634.83 120.22 54911.15 88888.00 2013-05-25 22:26:20.125 145 12634.88 120.22 54911.18 88888.00 2013-05-25 22:26:20.250 145 12634.85 120.15 54911.20 88888.00 2013-05-25 22:26:20.375 145 12634.83 120.12 54911.18 88888.00 2013-05-25 22:26:20.500 145 12634.88 120.08 54911.18 88888.00 2013-05-25 22:26:20.625 145 12634.85 120.00 54911.15 88888.00 2013-05-25 22:26:20.750 145 12634.85 120.03 54911.22 88888.00 2013-05-25 22:26:20.875 145 12634.83 120.00 54911.30 88888.00 2013-05-25 22:26:21.000 145 12634.88 120.03 54911.32 88888.00 2013-05-25 22:26:21.125 145 12634.90 120.00 54911.30 88888.00 2013-05-25 22:26:21.250 145 12634.88 119.90 54911.30 88888.00 2013-05-25 22:26:21.375 145 12634.92 119.88 54911.32 88888.00 2013-05-25 22:26:21.500 145 12634.95 119.80 54911.28 88888.00 2013-05-25 22:26:21.625 145 12634.92 119.83 54911.32 88888.00 2013-05-25 22:26:21.750 145 12634.95 119.80 54911.38 88888.00 2013-05-25 22:26:21.875 145 12634.95 119.75 54911.38 88888.00 2013-05-25 22:26:22.000 145 12635.00 119.78 54911.38 88888.00 2013-05-25 22:26:22.125 145 12634.98 119.75 54911.40 88888.00 2013-05-25 22:26:22.250 145 12634.95 119.62 54911.35 88888.00 2013-05-25 22:26:22.375 145 12634.95 119.58 54911.38 88888.00 2013-05-25 22:26:22.500 145 12634.98 119.55 54911.43 88888.00 2013-05-25 22:26:22.625 145 12635.00 119.50 54911.47 88888.00 2013-05-25 22:26:22.750 145 12635.08 119.53 54911.50 88888.00 2013-05-25 22:26:22.875 145 12635.12 119.50 54911.53 88888.00 2013-05-25 22:26:23.000 145 12635.12 119.47 54911.53 88888.00 2013-05-25 22:26:23.125 145 12635.02 119.40 54911.50 88888.00 2013-05-25 22:26:23.250 145 12635.00 119.33 54911.55 88888.00 2013-05-25 22:26:23.375 145 12635.12 119.33 54911.62 88888.00 2013-05-25 22:26:23.500 145 12635.17 119.28 54911.62 88888.00 2013-05-25 22:26:23.625 145 12635.15 119.22 54911.60 88888.00 2013-05-25 22:26:23.750 145 12635.10 119.20 54911.62 88888.00 2013-05-25 22:26:23.875 145 12635.12 119.20 54911.65 88888.00 2013-05-25 22:26:24.000 145 12635.17 119.17 54911.68 88888.00 2013-05-25 22:26:24.125 145 12635.23 119.15 54911.72 88888.00 2013-05-25 22:26:24.250 145 12635.20 119.10 54911.75 88888.00 2013-05-25 22:26:24.375 145 12635.17 119.08 54911.72 88888.00 2013-05-25 22:26:24.500 145 12635.12 118.97 54911.70 88888.00 2013-05-25 22:26:24.625 145 12635.17 118.95 54911.72 88888.00 2013-05-25 22:26:24.750 145 12635.25 118.90 54911.72 88888.00 2013-05-25 22:26:24.875 145 12635.30 118.88 54911.75 88888.00 2013-05-25 22:26:25.000 145 12635.27 118.85 54911.80 88888.00 2013-05-25 22:26:25.125 145 12635.23 118.80 54911.82 88888.00 2013-05-25 22:26:25.250 145 12635.25 118.78 54911.85 88888.00 2013-05-25 22:26:25.375 145 12635.30 118.75 54911.88 88888.00 2013-05-25 22:26:25.500 145 12635.27 118.72 54911.90 88888.00 2013-05-25 22:26:25.625 145 12635.25 118.65 54911.93 88888.00 2013-05-25 22:26:25.750 145 12635.30 118.60 54911.95 88888.00 2013-05-25 22:26:25.875 145 12635.25 118.50 54911.93 88888.00 2013-05-25 22:26:26.000 145 12635.20 118.45 54911.95 88888.00 2013-05-25 22:26:26.125 145 12635.20 118.42 54912.00 88888.00 2013-05-25 22:26:26.250 145 12635.23 118.40 54912.03 88888.00 2013-05-25 22:26:26.375 145 12635.30 118.33 54912.03 88888.00 2013-05-25 22:26:26.500 145 12635.35 118.33 54912.05 88888.00 2013-05-25 22:26:26.625 145 12635.33 118.38 54912.10 88888.00 2013-05-25 22:26:26.750 145 12635.30 118.33 54912.12 88888.00 2013-05-25 22:26:26.875 145 12635.30 118.25 54912.12 88888.00 2013-05-25 22:26:27.000 145 12635.27 118.22 54912.12 88888.00 2013-05-25 22:26:27.125 145 12635.30 118.17 54912.20 88888.00 2013-05-25 22:26:27.250 145 12635.38 118.15 54912.25 88888.00 2013-05-25 22:26:27.375 145 12635.38 118.10 54912.22 88888.00 2013-05-25 22:26:27.500 145 12635.40 118.08 54912.25 88888.00 2013-05-25 22:26:27.625 145 12635.42 118.03 54912.28 88888.00 2013-05-25 22:26:27.750 145 12635.40 118.00 54912.30 88888.00 2013-05-25 22:26:27.875 145 12635.30 117.90 54912.30 88888.00 2013-05-25 22:26:28.000 145 12635.33 117.95 54912.38 88888.00 2013-05-25 22:26:28.125 145 12635.33 117.90 54912.43 88888.00 2013-05-25 22:26:28.250 145 12635.27 117.75 54912.38 88888.00 2013-05-25 22:26:28.375 145 12635.27 117.72 54912.40 88888.00 2013-05-25 22:26:28.500 145 12635.33 117.72 54912.43 88888.00 2013-05-25 22:26:28.625 145 12635.40 117.72 54912.45 88888.00 2013-05-25 22:26:28.750 145 12635.42 117.65 54912.47 88888.00 2013-05-25 22:26:28.875 145 12635.40 117.58 54912.47 88888.00 2013-05-25 22:26:29.000 145 12635.38 117.53 54912.47 88888.00 2013-05-25 22:26:29.125 145 12635.33 117.50 54912.50 88888.00 2013-05-25 22:26:29.250 145 12635.33 117.42 54912.53 88888.00 2013-05-25 22:26:29.375 145 12635.35 117.42 54912.55 88888.00 2013-05-25 22:26:29.500 145 12635.33 117.35 54912.53 88888.00 2013-05-25 22:26:29.625 145 12635.33 117.30 54912.55 88888.00 2013-05-25 22:26:29.750 145 12635.42 117.33 54912.57 88888.00 2013-05-25 22:26:29.875 145 12635.48 117.33 54912.62 88888.00 2013-05-25 22:26:30.000 145 12635.45 117.28 54912.62 88888.00 2013-05-25 22:26:30.125 145 12635.48 117.25 54912.68 88888.00 2013-05-25 22:26:30.250 145 12635.52 117.22 54912.75 88888.00 2013-05-25 22:26:30.375 145 12635.52 117.15 54912.78 88888.00 2013-05-25 22:26:30.500 145 12635.52 117.10 54912.75 88888.00 2013-05-25 22:26:30.625 145 12635.58 117.05 54912.78 88888.00 2013-05-25 22:26:30.750 145 12635.58 116.97 54912.78 88888.00 2013-05-25 22:26:30.875 145 12635.60 116.95 54912.78 88888.00 2013-05-25 22:26:31.000 145 12635.58 116.95 54912.82 88888.00 2013-05-25 22:26:31.125 145 12635.58 116.97 54912.88 88888.00 2013-05-25 22:26:31.250 145 12635.60 116.85 54912.85 88888.00 2013-05-25 22:26:31.375 145 12635.62 116.80 54912.85 88888.00 2013-05-25 22:26:31.500 145 12635.70 116.83 54912.88 88888.00 2013-05-25 22:26:31.625 145 12635.75 116.85 54912.88 88888.00 2013-05-25 22:26:31.750 145 12635.65 116.72 54912.85 88888.00 2013-05-25 22:26:31.875 145 12635.67 116.65 54912.85 88888.00 2013-05-25 22:26:32.000 145 12635.77 116.70 54912.93 88888.00 2013-05-25 22:26:32.125 145 12635.92 116.78 54913.03 88888.00 2013-05-25 22:26:32.250 145 12635.92 116.70 54913.03 88888.00 2013-05-25 22:26:32.375 145 12635.92 116.70 54913.05 88888.00 2013-05-25 22:26:32.500 145 12635.92 116.70 54913.07 88888.00 2013-05-25 22:26:32.625 145 12635.90 116.62 54913.05 88888.00 2013-05-25 22:26:32.750 145 12635.90 116.65 54913.05 88888.00 2013-05-25 22:26:32.875 145 12635.92 116.65 54913.12 88888.00 2013-05-25 22:26:33.000 145 12636.00 116.62 54913.15 88888.00 2013-05-25 22:26:33.125 145 12635.98 116.58 54913.10 88888.00 2013-05-25 22:26:33.250 145 12635.95 116.53 54913.12 88888.00 2013-05-25 22:26:33.375 145 12636.02 116.55 54913.15 88888.00 2013-05-25 22:26:33.500 145 12636.10 116.55 54913.15 88888.00 2013-05-25 22:26:33.625 145 12636.10 116.50 54913.15 88888.00 2013-05-25 22:26:33.750 145 12636.12 116.53 54913.18 88888.00 2013-05-25 22:26:33.875 145 12636.12 116.53 54913.20 88888.00 2013-05-25 22:26:34.000 145 12636.15 116.47 54913.20 88888.00 2013-05-25 22:26:34.125 145 12636.23 116.42 54913.20 88888.00 2013-05-25 22:26:34.250 145 12636.25 116.38 54913.22 88888.00 2013-05-25 22:26:34.375 145 12636.25 116.38 54913.25 88888.00 2013-05-25 22:26:34.500 145 12636.25 116.35 54913.28 88888.00 2013-05-25 22:26:34.625 145 12636.30 116.35 54913.28 88888.00 2013-05-25 22:26:34.750 145 12636.30 116.28 54913.28 88888.00 2013-05-25 22:26:34.875 145 12636.30 116.25 54913.28 88888.00 2013-05-25 22:26:35.000 145 12636.42 116.22 54913.28 88888.00 2013-05-25 22:26:35.125 145 12636.45 116.22 54913.32 88888.00 2013-05-25 22:26:35.250 145 12636.42 116.20 54913.35 88888.00 2013-05-25 22:26:35.375 145 12636.52 116.20 54913.40 88888.00 2013-05-25 22:26:35.500 145 12636.58 116.22 54913.43 88888.00 2013-05-25 22:26:35.625 145 12636.60 116.17 54913.38 88888.00 2013-05-25 22:26:35.750 145 12636.60 116.15 54913.40 88888.00 2013-05-25 22:26:35.875 145 12636.65 116.15 54913.45 88888.00 2013-05-25 22:26:36.000 145 12636.60 116.10 54913.45 88888.00 2013-05-25 22:26:36.125 145 12636.65 116.08 54913.50 88888.00 2013-05-25 22:26:36.250 145 12636.70 116.15 54913.55 88888.00 2013-05-25 22:26:36.375 145 12636.73 116.12 54913.55 88888.00 2013-05-25 22:26:36.500 145 12636.73 116.10 54913.55 88888.00 2013-05-25 22:26:36.625 145 12636.75 116.08 54913.55 88888.00 2013-05-25 22:26:36.750 145 12636.75 116.03 54913.57 88888.00 2013-05-25 22:26:36.875 145 12636.83 116.03 54913.60 88888.00 2013-05-25 22:26:37.000 145 12636.85 116.00 54913.60 88888.00 2013-05-25 22:26:37.125 145 12636.92 115.97 54913.60 88888.00 2013-05-25 22:26:37.250 145 12636.98 115.95 54913.62 88888.00 2013-05-25 22:26:37.375 145 12637.00 115.95 54913.65 88888.00 2013-05-25 22:26:37.500 145 12637.00 115.92 54913.68 88888.00 2013-05-25 22:26:37.625 145 12637.02 115.92 54913.68 88888.00 2013-05-25 22:26:37.750 145 12637.10 115.90 54913.70 88888.00 2013-05-25 22:26:37.875 145 12637.12 115.88 54913.72 88888.00 2013-05-25 22:26:38.000 145 12637.00 115.72 54913.65 88888.00 2013-05-25 22:26:38.125 145 12637.02 115.80 54913.72 88888.00 2013-05-25 22:26:38.250 145 12637.10 115.88 54913.78 88888.00 2013-05-25 22:26:38.375 145 12637.12 115.85 54913.78 88888.00 2013-05-25 22:26:38.500 145 12637.05 115.78 54913.75 88888.00 2013-05-25 22:26:38.625 145 12637.12 115.80 54913.82 88888.00 2013-05-25 22:26:38.750 145 12637.23 115.83 54913.85 88888.00 2013-05-25 22:26:38.875 145 12637.25 115.83 54913.88 88888.00 2013-05-25 22:26:39.000 145 12637.27 115.78 54913.85 88888.00 2013-05-25 22:26:39.125 145 12637.27 115.72 54913.85 88888.00 2013-05-25 22:26:39.250 145 12637.33 115.80 54913.93 88888.00 2013-05-25 22:26:39.375 145 12637.38 115.83 54913.97 88888.00 2013-05-25 22:26:39.500 145 12637.38 115.75 54913.93 88888.00 2013-05-25 22:26:39.625 145 12637.48 115.75 54913.95 88888.00 2013-05-25 22:26:39.750 145 12637.55 115.78 54913.97 88888.00 2013-05-25 22:26:39.875 145 12637.60 115.75 54914.00 88888.00 2013-05-25 22:26:40.000 145 12637.60 115.72 54914.03 88888.00 2013-05-25 22:26:40.125 145 12637.58 115.67 54914.05 88888.00 2013-05-25 22:26:40.250 145 12637.58 115.67 54914.07 88888.00 2013-05-25 22:26:40.375 145 12637.60 115.72 54914.12 88888.00 2013-05-25 22:26:40.500 145 12637.55 115.70 54914.12 88888.00 2013-05-25 22:26:40.625 145 12637.48 115.62 54914.07 88888.00 2013-05-25 22:26:40.750 145 12637.50 115.62 54914.07 88888.00 2013-05-25 22:26:40.875 145 12637.62 115.65 54914.15 88888.00 2013-05-25 22:26:41.000 145 12637.67 115.67 54914.20 88888.00 2013-05-25 22:26:41.125 145 12637.65 115.67 54914.22 88888.00 2013-05-25 22:26:41.250 145 12637.60 115.62 54914.20 88888.00 2013-05-25 22:26:41.375 145 12637.62 115.67 54914.20 88888.00 2013-05-25 22:26:41.500 145 12637.65 115.67 54914.20 88888.00 2013-05-25 22:26:41.625 145 12637.70 115.70 54914.25 88888.00 2013-05-25 22:26:41.750 145 12637.70 115.70 54914.25 88888.00 2013-05-25 22:26:41.875 145 12637.67 115.62 54914.20 88888.00 2013-05-25 22:26:42.000 145 12637.70 115.58 54914.25 88888.00 2013-05-25 22:26:42.125 145 12637.75 115.60 54914.28 88888.00 2013-05-25 22:26:42.250 145 12637.67 115.53 54914.30 88888.00 2013-05-25 22:26:42.375 145 12637.65 115.58 54914.32 88888.00 2013-05-25 22:26:42.500 145 12637.70 115.58 54914.35 88888.00 2013-05-25 22:26:42.625 145 12637.67 115.58 54914.35 88888.00 2013-05-25 22:26:42.750 145 12637.70 115.62 54914.38 88888.00 2013-05-25 22:26:42.875 145 12637.73 115.60 54914.40 88888.00 2013-05-25 22:26:43.000 145 12637.75 115.55 54914.38 88888.00 2013-05-25 22:26:43.125 145 12637.67 115.50 54914.38 88888.00 2013-05-25 22:26:43.250 145 12637.60 115.53 54914.43 88888.00 2013-05-25 22:26:43.375 145 12637.62 115.58 54914.45 88888.00 2013-05-25 22:26:43.500 145 12637.65 115.62 54914.47 88888.00 2013-05-25 22:26:43.625 145 12637.70 115.60 54914.50 88888.00 2013-05-25 22:26:43.750 145 12637.73 115.55 54914.50 88888.00 2013-05-25 22:26:43.875 145 12637.73 115.53 54914.50 88888.00 2013-05-25 22:26:44.000 145 12637.75 115.53 54914.50 88888.00 2013-05-25 22:26:44.125 145 12637.80 115.60 54914.55 88888.00 2013-05-25 22:26:44.250 145 12637.83 115.55 54914.57 88888.00 2013-05-25 22:26:44.375 145 12637.85 115.58 54914.60 88888.00 2013-05-25 22:26:44.500 145 12637.83 115.60 54914.60 88888.00 2013-05-25 22:26:44.625 145 12637.85 115.67 54914.68 88888.00 2013-05-25 22:26:44.750 145 12637.88 115.60 54914.68 88888.00 2013-05-25 22:26:44.875 145 12637.90 115.55 54914.65 88888.00 2013-05-25 22:26:45.000 145 12637.90 115.55 54914.65 88888.00 2013-05-25 22:26:45.125 145 12637.85 115.50 54914.68 88888.00 2013-05-25 22:26:45.250 145 12637.80 115.45 54914.68 88888.00 2013-05-25 22:26:45.375 145 12637.85 115.53 54914.72 88888.00 2013-05-25 22:26:45.500 145 12637.88 115.53 54914.75 88888.00 2013-05-25 22:26:45.625 145 12637.85 115.50 54914.78 88888.00 2013-05-25 22:26:45.750 145 12637.75 115.50 54914.82 88888.00 2013-05-25 22:26:45.875 145 12637.75 115.53 54914.85 88888.00 2013-05-25 22:26:46.000 145 12637.77 115.50 54914.85 88888.00 2013-05-25 22:26:46.125 145 12637.73 115.50 54914.90 88888.00 2013-05-25 22:26:46.250 145 12637.65 115.47 54914.90 88888.00 2013-05-25 22:26:46.375 145 12637.60 115.53 54914.95 88888.00 2013-05-25 22:26:46.500 145 12637.60 115.53 54914.95 88888.00 2013-05-25 22:26:46.625 145 12637.62 115.47 54914.95 88888.00 2013-05-25 22:26:46.750 145 12637.60 115.50 54914.97 88888.00 2013-05-25 22:26:46.875 145 12637.55 115.47 54915.03 88888.00 2013-05-25 22:26:47.000 145 12637.52 115.47 54915.05 88888.00 2013-05-25 22:26:47.125 145 12637.50 115.50 54915.05 88888.00 2013-05-25 22:26:47.250 145 12637.42 115.42 54915.05 88888.00 2013-05-25 22:26:47.375 145 12637.45 115.42 54915.07 88888.00 2013-05-25 22:26:47.500 145 12637.48 115.42 54915.10 88888.00 2013-05-25 22:26:47.625 145 12637.50 115.42 54915.10 88888.00 2013-05-25 22:26:47.750 145 12637.45 115.42 54915.10 88888.00 2013-05-25 22:26:47.875 145 12637.45 115.42 54915.12 88888.00 2013-05-25 22:26:48.000 145 12637.42 115.38 54915.12 88888.00 2013-05-25 22:26:48.125 145 12637.35 115.38 54915.18 88888.00 2013-05-25 22:26:48.250 145 12637.38 115.38 54915.18 88888.00 2013-05-25 22:26:48.375 145 12637.35 115.30 54915.15 88888.00 2013-05-25 22:26:48.500 145 12637.33 115.33 54915.20 88888.00 2013-05-25 22:26:48.625 145 12637.35 115.38 54915.30 88888.00 2013-05-25 22:26:48.750 145 12637.38 115.40 54915.32 88888.00 2013-05-25 22:26:48.875 145 12637.42 115.38 54915.35 88888.00 2013-05-25 22:26:49.000 145 12637.35 115.30 54915.32 88888.00 2013-05-25 22:26:49.125 145 12637.27 115.22 54915.32 88888.00 2013-05-25 22:26:49.250 145 12637.25 115.28 54915.32 88888.00 2013-05-25 22:26:49.375 145 12637.25 115.30 54915.38 88888.00 2013-05-25 22:26:49.500 145 12637.25 115.35 54915.45 88888.00 2013-05-25 22:26:49.625 145 12637.25 115.33 54915.47 88888.00 2013-05-25 22:26:49.750 145 12637.15 115.28 54915.45 88888.00 2013-05-25 22:26:49.875 145 12637.12 115.28 54915.45 88888.00 2013-05-25 22:26:50.000 145 12637.12 115.25 54915.50 88888.00 2013-05-25 22:26:50.125 145 12637.12 115.20 54915.47 88888.00 2013-05-25 22:26:50.250 145 12637.05 115.15 54915.47 88888.00 2013-05-25 22:26:50.375 145 12637.02 115.20 54915.55 88888.00 2013-05-25 22:26:50.500 145 12637.05 115.22 54915.60 88888.00 2013-05-25 22:26:50.625 145 12637.10 115.25 54915.65 88888.00 2013-05-25 22:26:50.750 145 12637.08 115.28 54915.68 88888.00 2013-05-25 22:26:50.875 145 12637.02 115.22 54915.65 88888.00 2013-05-25 22:26:51.000 145 12636.90 115.15 54915.60 88888.00 2013-05-25 22:26:51.125 145 12636.77 115.12 54915.65 88888.00 2013-05-25 22:26:51.250 145 12636.75 115.17 54915.70 88888.00 2013-05-25 22:26:51.375 145 12636.77 115.17 54915.70 88888.00 2013-05-25 22:26:51.500 145 12636.73 115.12 54915.68 88888.00 2013-05-25 22:26:51.625 145 12636.65 115.12 54915.72 88888.00 2013-05-25 22:26:51.750 145 12636.65 115.17 54915.78 88888.00 2013-05-25 22:26:51.875 145 12636.60 115.12 54915.75 88888.00 2013-05-25 22:26:52.000 145 12636.58 115.10 54915.78 88888.00 2013-05-25 22:26:52.125 145 12636.58 115.05 54915.82 88888.00 2013-05-25 22:26:52.250 145 12636.55 115.05 54915.85 88888.00 2013-05-25 22:26:52.375 145 12636.52 115.05 54915.88 88888.00 2013-05-25 22:26:52.500 145 12636.45 115.05 54915.88 88888.00 2013-05-25 22:26:52.625 145 12636.42 115.00 54915.88 88888.00 2013-05-25 22:26:52.750 145 12636.45 114.97 54915.85 88888.00 2013-05-25 22:26:52.875 145 12636.45 114.97 54915.88 88888.00 2013-05-25 22:26:53.000 145 12636.38 115.03 54915.93 88888.00 2013-05-25 22:26:53.125 145 12636.30 115.03 54915.95 88888.00 2013-05-25 22:26:53.250 145 12636.25 114.92 54915.95 88888.00 2013-05-25 22:26:53.375 145 12636.20 114.88 54915.97 88888.00 2013-05-25 22:26:53.500 145 12636.25 114.90 54915.95 88888.00 2013-05-25 22:26:53.625 145 12636.23 114.92 54915.97 88888.00 2013-05-25 22:26:53.750 145 12636.25 114.90 54916.00 88888.00 2013-05-25 22:26:53.875 145 12636.17 114.88 54916.00 88888.00 2013-05-25 22:26:54.000 145 12636.15 114.90 54916.03 88888.00 2013-05-25 22:26:54.125 145 12636.08 114.85 54916.03 88888.00 2013-05-25 22:26:54.250 145 12636.05 114.75 54915.97 88888.00 2013-05-25 22:26:54.375 145 12636.08 114.78 54915.97 88888.00 2013-05-25 22:26:54.500 145 12636.08 114.83 54916.03 88888.00 2013-05-25 22:26:54.625 145 12636.05 114.83 54916.07 88888.00 2013-05-25 22:26:54.750 145 12635.98 114.80 54916.07 88888.00 2013-05-25 22:26:54.875 145 12636.00 114.80 54916.07 88888.00 2013-05-25 22:26:55.000 145 12636.05 114.80 54916.05 88888.00 2013-05-25 22:26:55.125 145 12636.00 114.72 54916.05 88888.00 2013-05-25 22:26:55.250 145 12635.98 114.75 54916.12 88888.00 2013-05-25 22:26:55.375 145 12636.00 114.78 54916.12 88888.00 2013-05-25 22:26:55.500 145 12635.92 114.72 54916.10 88888.00 2013-05-25 22:26:55.625 145 12635.92 114.80 54916.18 88888.00 2013-05-25 22:26:55.750 145 12635.90 114.78 54916.18 88888.00 2013-05-25 22:26:55.875 145 12635.95 114.75 54916.20 88888.00 2013-05-25 22:26:56.000 145 12636.00 114.75 54916.20 88888.00 2013-05-25 22:26:56.125 145 12636.02 114.72 54916.20 88888.00 2013-05-25 22:26:56.250 145 12635.92 114.70 54916.15 88888.00 2013-05-25 22:26:56.375 145 12635.88 114.70 54916.18 88888.00 2013-05-25 22:26:56.500 145 12635.90 114.75 54916.25 88888.00 2013-05-25 22:26:56.625 145 12635.90 114.75 54916.25 88888.00 2013-05-25 22:26:56.750 145 12635.92 114.67 54916.20 88888.00 2013-05-25 22:26:56.875 145 12635.92 114.60 54916.18 88888.00 2013-05-25 22:26:57.000 145 12635.88 114.55 54916.12 88888.00 2013-05-25 22:26:57.125 145 12635.95 114.62 54916.20 88888.00 2013-05-25 22:26:57.250 145 12636.08 114.70 54916.28 88888.00 2013-05-25 22:26:57.375 145 12636.10 114.75 54916.28 88888.00 2013-05-25 22:26:57.500 145 12636.08 114.70 54916.25 88888.00 2013-05-25 22:26:57.625 145 12636.10 114.67 54916.28 88888.00 2013-05-25 22:26:57.750 145 12636.10 114.70 54916.28 88888.00 2013-05-25 22:26:57.875 145 12636.08 114.67 54916.28 88888.00 2013-05-25 22:26:58.000 145 12636.10 114.67 54916.28 88888.00 2013-05-25 22:26:58.125 145 12636.12 114.65 54916.30 88888.00 2013-05-25 22:26:58.250 145 12636.02 114.58 54916.28 88888.00 2013-05-25 22:26:58.375 145 12636.02 114.60 54916.28 88888.00 2013-05-25 22:26:58.500 145 12636.08 114.62 54916.30 88888.00 2013-05-25 22:26:58.625 145 12636.10 114.60 54916.28 88888.00 2013-05-25 22:26:58.750 145 12636.08 114.60 54916.25 88888.00 2013-05-25 22:26:58.875 145 12636.08 114.62 54916.30 88888.00 2013-05-25 22:26:59.000 145 12636.08 114.67 54916.35 88888.00 2013-05-25 22:26:59.125 145 12636.10 114.65 54916.35 88888.00 2013-05-25 22:26:59.250 145 12636.17 114.62 54916.35 88888.00 2013-05-25 22:26:59.375 145 12636.25 114.62 54916.32 88888.00 2013-05-25 22:26:59.500 145 12636.30 114.65 54916.35 88888.00 2013-05-25 22:26:59.625 145 12636.30 114.62 54916.32 88888.00 2013-05-25 22:26:59.750 145 12636.33 114.62 54916.32 88888.00 2013-05-25 22:26:59.875 145 12636.35 114.65 54916.35 88888.00 2013-05-25 22:27:00.000 145 12636.40 114.67 54916.38 88888.00 2013-05-25 22:27:00.125 145 12636.45 114.67 54916.35 88888.00 2013-05-25 22:27:00.250 145 12636.40 114.55 54916.30 88888.00 2013-05-25 22:27:00.375 145 12636.45 114.58 54916.30 88888.00 2013-05-25 22:27:00.500 145 12636.50 114.65 54916.35 88888.00 2013-05-25 22:27:00.625 145 12636.55 114.70 54916.38 88888.00 2013-05-25 22:27:00.750 145 12636.62 114.67 54916.35 88888.00 2013-05-25 22:27:00.875 145 12636.65 114.67 54916.32 88888.00 2013-05-25 22:27:01.000 145 12636.67 114.67 54916.30 88888.00 2013-05-25 22:27:01.125 145 12636.67 114.70 54916.32 88888.00 2013-05-25 22:27:01.250 145 12636.70 114.67 54916.32 88888.00 2013-05-25 22:27:01.375 145 12636.75 114.70 54916.32 88888.00 2013-05-25 22:27:01.500 145 12636.73 114.62 54916.28 88888.00 2013-05-25 22:27:01.625 145 12636.73 114.62 54916.32 88888.00 2013-05-25 22:27:01.750 145 12636.77 114.67 54916.35 88888.00 2013-05-25 22:27:01.875 145 12636.90 114.72 54916.35 88888.00 2013-05-25 22:27:02.000 145 12636.92 114.70 54916.28 88888.00 2013-05-25 22:27:02.125 145 12636.90 114.65 54916.30 88888.00 2013-05-25 22:27:02.250 145 12636.95 114.70 54916.38 88888.00 2013-05-25 22:27:02.375 145 12637.05 114.75 54916.38 88888.00 2013-05-25 22:27:02.500 145 12637.10 114.72 54916.35 88888.00 2013-05-25 22:27:02.625 145 12637.15 114.72 54916.28 88888.00 2013-05-25 22:27:02.750 145 12637.20 114.72 54916.32 88888.00 2013-05-25 22:27:02.875 145 12637.23 114.67 54916.30 88888.00 2013-05-25 22:27:03.000 145 12637.25 114.72 54916.28 88888.00 2013-05-25 22:27:03.125 145 12637.30 114.75 54916.28 88888.00 2013-05-25 22:27:03.250 145 12637.30 114.72 54916.32 88888.00 2013-05-25 22:27:03.375 145 12637.30 114.72 54916.28 88888.00 2013-05-25 22:27:03.500 145 12637.35 114.70 54916.28 88888.00 2013-05-25 22:27:03.625 145 12637.45 114.70 54916.30 88888.00 2013-05-25 22:27:03.750 145 12637.52 114.72 54916.32 88888.00 2013-05-25 22:27:03.875 145 12637.52 114.65 54916.28 88888.00 2013-05-25 22:27:04.000 145 12637.52 114.65 54916.28 88888.00 2013-05-25 22:27:04.125 145 12637.55 114.70 54916.32 88888.00 2013-05-25 22:27:04.250 145 12637.62 114.65 54916.32 88888.00 2013-05-25 22:27:04.375 145 12637.67 114.60 54916.28 88888.00 2013-05-25 22:27:04.500 145 12637.73 114.58 54916.28 88888.00 2013-05-25 22:27:04.625 145 12637.73 114.58 54916.28 88888.00 2013-05-25 22:27:04.750 145 12637.73 114.60 54916.25 88888.00 2013-05-25 22:27:04.875 145 12637.73 114.60 54916.30 88888.00 2013-05-25 22:27:05.000 145 12637.80 114.65 54916.30 88888.00 2013-05-25 22:27:05.125 145 12637.90 114.62 54916.32 88888.00 2013-05-25 22:27:05.250 145 12637.85 114.53 54916.25 88888.00 2013-05-25 22:27:05.375 145 12637.90 114.55 54916.28 88888.00 2013-05-25 22:27:05.500 145 12637.92 114.53 54916.28 88888.00 2013-05-25 22:27:05.625 145 12637.92 114.50 54916.30 88888.00 2013-05-25 22:27:05.750 145 12637.92 114.50 54916.30 88888.00 2013-05-25 22:27:05.875 145 12637.90 114.50 54916.25 88888.00 2013-05-25 22:27:06.000 145 12637.95 114.50 54916.28 88888.00 2013-05-25 22:27:06.125 145 12638.10 114.53 54916.30 88888.00 2013-05-25 22:27:06.250 145 12638.10 114.50 54916.30 88888.00 2013-05-25 22:27:06.375 145 12638.12 114.50 54916.28 88888.00 2013-05-25 22:27:06.500 145 12638.12 114.53 54916.32 88888.00 2013-05-25 22:27:06.625 145 12638.17 114.55 54916.30 88888.00 2013-05-25 22:27:06.750 145 12638.20 114.47 54916.22 88888.00 2013-05-25 22:27:06.875 145 12638.20 114.45 54916.22 88888.00 2013-05-25 22:27:07.000 145 12638.25 114.45 54916.22 88888.00 2013-05-25 22:27:07.125 145 12638.30 114.47 54916.22 88888.00 2013-05-25 22:27:07.250 145 12638.30 114.40 54916.22 88888.00 2013-05-25 22:27:07.375 145 12638.38 114.47 54916.25 88888.00 2013-05-25 22:27:07.500 145 12638.40 114.47 54916.28 88888.00 2013-05-25 22:27:07.625 145 12638.35 114.47 54916.25 88888.00 2013-05-25 22:27:07.750 145 12638.38 114.45 54916.28 88888.00 2013-05-25 22:27:07.875 145 12638.48 114.45 54916.22 88888.00 2013-05-25 22:27:08.000 145 12638.55 114.45 54916.28 88888.00 2013-05-25 22:27:08.125 145 12638.52 114.47 54916.28 88888.00 2013-05-25 22:27:08.250 145 12638.50 114.45 54916.30 88888.00 2013-05-25 22:27:08.375 145 12638.52 114.45 54916.30 88888.00 2013-05-25 22:27:08.500 145 12638.58 114.45 54916.28 88888.00 2013-05-25 22:27:08.625 145 12638.60 114.42 54916.22 88888.00 2013-05-25 22:27:08.750 145 12638.62 114.40 54916.28 88888.00 2013-05-25 22:27:08.875 145 12638.67 114.42 54916.32 88888.00 2013-05-25 22:27:09.000 145 12638.67 114.42 54916.30 88888.00 2013-05-25 22:27:09.125 145 12638.65 114.42 54916.25 88888.00 2013-05-25 22:27:09.250 145 12638.65 114.40 54916.28 88888.00 2013-05-25 22:27:09.375 145 12638.70 114.40 54916.22 88888.00 2013-05-25 22:27:09.500 145 12638.80 114.45 54916.30 88888.00 2013-05-25 22:27:09.625 145 12638.85 114.47 54916.35 88888.00 2013-05-25 22:27:09.750 145 12638.83 114.45 54916.32 88888.00 2013-05-25 22:27:09.875 145 12638.83 114.42 54916.28 88888.00 2013-05-25 22:27:10.000 145 12638.95 114.42 54916.25 88888.00 2013-05-25 22:27:10.125 145 12638.92 114.40 54916.28 88888.00 2013-05-25 22:27:10.250 145 12638.95 114.45 54916.35 88888.00 2013-05-25 22:27:10.375 145 12639.05 114.53 54916.35 88888.00 2013-05-25 22:27:10.500 145 12639.02 114.55 54916.32 88888.00 2013-05-25 22:27:10.625 145 12639.00 114.50 54916.28 88888.00 2013-05-25 22:27:10.750 145 12639.05 114.45 54916.28 88888.00 2013-05-25 22:27:10.875 145 12639.08 114.50 54916.30 88888.00 2013-05-25 22:27:11.000 145 12639.12 114.53 54916.32 88888.00 2013-05-25 22:27:11.125 145 12639.10 114.50 54916.30 88888.00 2013-05-25 22:27:11.250 145 12639.02 114.47 54916.25 88888.00 2013-05-25 22:27:11.375 145 12639.10 114.53 54916.30 88888.00 2013-05-25 22:27:11.500 145 12639.15 114.53 54916.28 88888.00 2013-05-25 22:27:11.625 145 12639.17 114.53 54916.32 88888.00 2013-05-25 22:27:11.750 145 12639.20 114.60 54916.32 88888.00 2013-05-25 22:27:11.875 145 12639.23 114.65 54916.35 88888.00 2013-05-25 22:27:12.000 145 12639.20 114.60 54916.32 88888.00 2013-05-25 22:27:12.125 145 12639.17 114.50 54916.25 88888.00 2013-05-25 22:27:12.250 145 12639.20 114.55 54916.30 88888.00 2013-05-25 22:27:12.375 145 12639.35 114.60 54916.38 88888.00 2013-05-25 22:27:12.500 145 12639.35 114.60 54916.38 88888.00 2013-05-25 22:27:12.625 145 12639.33 114.55 54916.32 88888.00 2013-05-25 22:27:12.750 145 12639.35 114.62 54916.32 88888.00 2013-05-25 22:27:12.875 145 12639.40 114.67 54916.40 88888.00 2013-05-25 22:27:13.000 145 12639.45 114.67 54916.38 88888.00 2013-05-25 22:27:13.125 145 12639.45 114.65 54916.32 88888.00 2013-05-25 22:27:13.250 145 12639.45 114.58 54916.30 88888.00 2013-05-25 22:27:13.375 145 12639.45 114.58 54916.30 88888.00 2013-05-25 22:27:13.500 145 12639.48 114.62 54916.35 88888.00 2013-05-25 22:27:13.625 145 12639.48 114.65 54916.38 88888.00 2013-05-25 22:27:13.750 145 12639.50 114.67 54916.35 88888.00 2013-05-25 22:27:13.875 145 12639.52 114.62 54916.32 88888.00 2013-05-25 22:27:14.000 145 12639.50 114.58 54916.28 88888.00 2013-05-25 22:27:14.125 145 12639.50 114.60 54916.32 88888.00 2013-05-25 22:27:14.250 145 12639.50 114.58 54916.32 88888.00 2013-05-25 22:27:14.375 145 12639.50 114.58 54916.28 88888.00 2013-05-25 22:27:14.500 145 12639.55 114.60 54916.28 88888.00 2013-05-25 22:27:14.625 145 12639.60 114.65 54916.32 88888.00 2013-05-25 22:27:14.750 145 12639.58 114.65 54916.30 88888.00 2013-05-25 22:27:14.875 145 12639.65 114.70 54916.32 88888.00 2013-05-25 22:27:15.000 145 12639.65 114.65 54916.30 88888.00 2013-05-25 22:27:15.125 145 12639.62 114.60 54916.30 88888.00 2013-05-25 22:27:15.250 145 12639.65 114.62 54916.32 88888.00 2013-05-25 22:27:15.375 145 12639.62 114.62 54916.32 88888.00 2013-05-25 22:27:15.500 145 12639.55 114.62 54916.32 88888.00 2013-05-25 22:27:15.625 145 12639.52 114.60 54916.32 88888.00 2013-05-25 22:27:15.750 145 12639.52 114.65 54916.38 88888.00 2013-05-25 22:27:15.875 145 12639.55 114.67 54916.35 88888.00 2013-05-25 22:27:16.000 145 12639.58 114.67 54916.32 88888.00 2013-05-25 22:27:16.125 145 12639.55 114.60 54916.30 88888.00 2013-05-25 22:27:16.250 145 12639.55 114.60 54916.32 88888.00 2013-05-25 22:27:16.375 145 12639.58 114.60 54916.35 88888.00 2013-05-25 22:27:16.500 145 12639.60 114.60 54916.35 88888.00 2013-05-25 22:27:16.625 145 12639.58 114.58 54916.35 88888.00 2013-05-25 22:27:16.750 145 12639.55 114.60 54916.38 88888.00 2013-05-25 22:27:16.875 145 12639.60 114.62 54916.38 88888.00 2013-05-25 22:27:17.000 145 12639.65 114.60 54916.35 88888.00 2013-05-25 22:27:17.125 145 12639.60 114.58 54916.35 88888.00 2013-05-25 22:27:17.250 145 12639.60 114.58 54916.35 88888.00 2013-05-25 22:27:17.375 145 12639.62 114.60 54916.32 88888.00 2013-05-25 22:27:17.500 145 12639.58 114.55 54916.32 88888.00 2013-05-25 22:27:17.625 145 12639.52 114.55 54916.30 88888.00 2013-05-25 22:27:17.750 145 12639.52 114.58 54916.30 88888.00 2013-05-25 22:27:17.875 145 12639.50 114.53 54916.28 88888.00 2013-05-25 22:27:18.000 145 12639.48 114.50 54916.25 88888.00 2013-05-25 22:27:18.125 145 12639.48 114.50 54916.28 88888.00 2013-05-25 22:27:18.250 145 12639.45 114.53 54916.28 88888.00 2013-05-25 22:27:18.375 145 12639.48 114.58 54916.30 88888.00 2013-05-25 22:27:18.500 145 12639.52 114.62 54916.30 88888.00 2013-05-25 22:27:18.625 145 12639.55 114.58 54916.28 88888.00 2013-05-25 22:27:18.750 145 12639.58 114.62 54916.30 88888.00 2013-05-25 22:27:18.875 145 12639.58 114.67 54916.32 88888.00 2013-05-25 22:27:19.000 145 12639.48 114.65 54916.28 88888.00 2013-05-25 22:27:19.125 145 12639.48 114.65 54916.30 88888.00 2013-05-25 22:27:19.250 145 12639.52 114.62 54916.30 88888.00 2013-05-25 22:27:19.375 145 12639.60 114.65 54916.30 88888.00 2013-05-25 22:27:19.500 145 12639.62 114.62 54916.30 88888.00 2013-05-25 22:27:19.625 145 12639.52 114.60 54916.28 88888.00 2013-05-25 22:27:19.750 145 12639.50 114.62 54916.25 88888.00 2013-05-25 22:27:19.875 145 12639.52 114.67 54916.28 88888.00 2013-05-25 22:27:20.000 145 12639.58 114.67 54916.28 88888.00 2013-05-25 22:27:20.125 145 12639.60 114.67 54916.28 88888.00 2013-05-25 22:27:20.250 145 12639.62 114.70 54916.30 88888.00 2013-05-25 22:27:20.375 145 12639.62 114.70 54916.30 88888.00 2013-05-25 22:27:20.500 145 12639.55 114.72 54916.30 88888.00 2013-05-25 22:27:20.625 145 12639.50 114.70 54916.28 88888.00 2013-05-25 22:27:20.750 145 12639.55 114.72 54916.25 88888.00 2013-05-25 22:27:20.875 145 12639.58 114.70 54916.22 88888.00 2013-05-25 22:27:21.000 145 12639.52 114.72 54916.25 88888.00 2013-05-25 22:27:21.125 145 12639.48 114.70 54916.25 88888.00 2013-05-25 22:27:21.250 145 12639.42 114.67 54916.22 88888.00 2013-05-25 22:27:21.375 145 12639.48 114.70 54916.18 88888.00 2013-05-25 22:27:21.500 145 12639.55 114.72 54916.18 88888.00 2013-05-25 22:27:21.625 145 12639.50 114.67 54916.15 88888.00 2013-05-25 22:27:21.750 145 12639.48 114.70 54916.20 88888.00 2013-05-25 22:27:21.875 145 12639.45 114.78 54916.22 88888.00 2013-05-25 22:27:22.000 145 12639.48 114.75 54916.22 88888.00 2013-05-25 22:27:22.125 145 12639.42 114.78 54916.22 88888.00 2013-05-25 22:27:22.250 145 12639.48 114.78 54916.20 88888.00 2013-05-25 22:27:22.375 145 12639.50 114.78 54916.22 88888.00 2013-05-25 22:27:22.500 145 12639.48 114.80 54916.20 88888.00 2013-05-25 22:27:22.625 145 12639.48 114.75 54916.18 88888.00 2013-05-25 22:27:22.750 145 12639.48 114.75 54916.12 88888.00 2013-05-25 22:27:22.875 145 12639.48 114.78 54916.10 88888.00 2013-05-25 22:27:23.000 145 12639.55 114.88 54916.12 88888.00 2013-05-25 22:27:23.125 145 12639.55 114.92 54916.18 88888.00 2013-05-25 22:27:23.250 145 12639.52 114.90 54916.18 88888.00 2013-05-25 22:27:23.375 145 12639.52 114.95 54916.15 88888.00 2013-05-25 22:27:23.500 145 12639.50 114.90 54916.10 88888.00 2013-05-25 22:27:23.625 145 12639.52 114.92 54916.10 88888.00 2013-05-25 22:27:23.750 145 12639.60 114.95 54916.12 88888.00 2013-05-25 22:27:23.875 145 12639.60 114.97 54916.15 88888.00 2013-05-25 22:27:24.000 145 12639.62 115.05 54916.15 88888.00 2013-05-25 22:27:24.125 145 12639.58 115.08 54916.15 88888.00 2013-05-25 22:27:24.250 145 12639.50 115.03 54916.12 88888.00 2013-05-25 22:27:24.375 145 12639.60 115.08 54916.12 88888.00 2013-05-25 22:27:24.500 145 12639.67 115.12 54916.12 88888.00 2013-05-25 22:27:24.625 145 12639.70 115.12 54916.12 88888.00 2013-05-25 22:27:24.750 145 12639.65 115.08 54916.10 88888.00 2013-05-25 22:27:24.875 145 12639.60 115.08 54916.07 88888.00 2013-05-25 22:27:25.000 145 12639.62 115.12 54916.10 88888.00 2013-05-25 22:27:25.125 145 12639.70 115.17 54916.12 88888.00 2013-05-25 22:27:25.250 145 12639.73 115.17 54916.10 88888.00 2013-05-25 22:27:25.375 145 12639.83 115.22 54916.07 88888.00 2013-05-25 22:27:25.500 145 12639.85 115.22 54916.05 88888.00 2013-05-25 22:27:25.625 145 12639.85 115.30 54916.03 88888.00 2013-05-25 22:27:25.750 145 12639.83 115.35 54916.03 88888.00 2013-05-25 22:27:25.875 145 12639.77 115.33 54916.00 88888.00 2013-05-25 22:27:26.000 145 12639.85 115.38 54916.03 88888.00 2013-05-25 22:27:26.125 145 12639.92 115.47 54916.07 88888.00 2013-05-25 22:27:26.250 145 12639.92 115.45 54916.03 88888.00 2013-05-25 22:27:26.375 145 12639.92 115.38 54915.95 88888.00 2013-05-25 22:27:26.500 145 12639.95 115.42 54915.93 88888.00 2013-05-25 22:27:26.625 145 12640.00 115.50 54916.00 88888.00 2013-05-25 22:27:26.750 145 12640.00 115.53 54916.00 88888.00 2013-05-25 22:27:26.875 145 12639.98 115.50 54916.00 88888.00 2013-05-25 22:27:27.000 145 12640.00 115.55 54915.95 88888.00 2013-05-25 22:27:27.125 145 12640.02 115.58 54915.95 88888.00 2013-05-25 22:27:27.250 145 12640.10 115.62 54915.95 88888.00 2013-05-25 22:27:27.375 145 12640.10 115.65 54915.97 88888.00 2013-05-25 22:27:27.500 145 12640.12 115.67 54915.93 88888.00 2013-05-25 22:27:27.625 145 12640.10 115.67 54915.90 88888.00 2013-05-25 22:27:27.750 145 12640.08 115.65 54915.88 88888.00 2013-05-25 22:27:27.875 145 12640.17 115.72 54915.90 88888.00 2013-05-25 22:27:28.000 145 12640.25 115.75 54915.88 88888.00 2013-05-25 22:27:28.125 145 12640.25 115.75 54915.85 88888.00 2013-05-25 22:27:28.250 145 12640.23 115.78 54915.85 88888.00 2013-05-25 22:27:28.375 145 12640.27 115.88 54915.90 88888.00 2013-05-25 22:27:28.500 145 12640.35 115.92 54915.88 88888.00 2013-05-25 22:27:28.625 145 12640.38 115.92 54915.90 88888.00 2013-05-25 22:27:28.750 145 12640.40 115.90 54915.85 88888.00 2013-05-25 22:27:28.875 145 12640.35 115.95 54915.85 88888.00 2013-05-25 22:27:29.000 145 12640.38 115.95 54915.82 88888.00 2013-05-25 22:27:29.125 145 12640.42 115.95 54915.85 88888.00 2013-05-25 22:27:29.250 145 12640.45 116.00 54915.88 88888.00 2013-05-25 22:27:29.375 145 12640.50 116.05 54915.88 88888.00 2013-05-25 22:27:29.500 145 12640.45 116.08 54915.88 88888.00 2013-05-25 22:27:29.625 145 12640.48 116.12 54915.88 88888.00 2013-05-25 22:27:29.750 145 12640.52 116.17 54915.88 88888.00 2013-05-25 22:27:29.875 145 12640.55 116.20 54915.85 88888.00 2013-05-25 22:27:30.000 145 12640.52 116.17 54915.80 88888.00 2013-05-25 22:27:30.125 145 12640.52 116.20 54915.82 88888.00 2013-05-25 22:27:30.250 145 12640.60 116.22 54915.82 88888.00 2013-05-25 22:27:30.375 145 12640.67 116.25 54915.80 88888.00 2013-05-25 22:27:30.500 145 12640.62 116.22 54915.75 88888.00 2013-05-25 22:27:30.625 145 12640.65 116.30 54915.78 88888.00 2013-05-25 22:27:30.750 145 12640.67 116.42 54915.78 88888.00 2013-05-25 22:27:30.875 145 12640.70 116.45 54915.78 88888.00 2013-05-25 22:27:31.000 145 12640.75 116.47 54915.75 88888.00 2013-05-25 22:27:31.125 145 12640.75 116.45 54915.72 88888.00 2013-05-25 22:27:31.250 145 12640.75 116.45 54915.75 88888.00 2013-05-25 22:27:31.375 145 12640.83 116.53 54915.72 88888.00 2013-05-25 22:27:31.500 145 12640.83 116.53 54915.68 88888.00 2013-05-25 22:27:31.625 145 12640.83 116.53 54915.62 88888.00 2013-05-25 22:27:31.750 145 12640.88 116.60 54915.65 88888.00 2013-05-25 22:27:31.875 145 12641.00 116.65 54915.70 88888.00 2013-05-25 22:27:32.000 145 12640.98 116.67 54915.65 88888.00 2013-05-25 22:27:32.125 145 12640.95 116.72 54915.68 88888.00 2013-05-25 22:27:32.250 145 12640.98 116.75 54915.68 88888.00 2013-05-25 22:27:32.375 145 12641.05 116.78 54915.70 88888.00 2013-05-25 22:27:32.500 145 12641.08 116.80 54915.65 88888.00 2013-05-25 22:27:32.625 145 12641.10 116.85 54915.68 88888.00 2013-05-25 22:27:32.750 145 12641.17 116.88 54915.72 88888.00 2013-05-25 22:27:32.875 145 12641.17 116.95 54915.72 88888.00 2013-05-25 22:27:33.000 145 12641.10 116.95 54915.65 88888.00 2013-05-25 22:27:33.125 145 12641.12 116.97 54915.68 88888.00 2013-05-25 22:27:33.250 145 12641.20 117.00 54915.70 88888.00 2013-05-25 22:27:33.375 145 12641.23 117.00 54915.68 88888.00 2013-05-25 22:27:33.500 145 12641.27 117.08 54915.68 88888.00 2013-05-25 22:27:33.625 145 12641.25 117.08 54915.65 88888.00 2013-05-25 22:27:33.750 145 12641.25 117.12 54915.70 88888.00 2013-05-25 22:27:33.875 145 12641.30 117.17 54915.68 88888.00 2013-05-25 22:27:34.000 145 12641.42 117.20 54915.68 88888.00 2013-05-25 22:27:34.125 145 12641.55 117.20 54915.65 88888.00 2013-05-25 22:27:34.250 145 12641.52 117.17 54915.62 88888.00 2013-05-25 22:27:34.375 145 12641.52 117.20 54915.62 88888.00 2013-05-25 22:27:34.500 145 12641.60 117.28 54915.65 88888.00 2013-05-25 22:27:34.625 145 12641.65 117.38 54915.65 88888.00 2013-05-25 22:27:34.750 145 12641.70 117.42 54915.68 88888.00 2013-05-25 22:27:34.875 145 12641.73 117.42 54915.68 88888.00 2013-05-25 22:27:35.000 145 12641.73 117.40 54915.62 88888.00 2013-05-25 22:27:35.125 145 12641.77 117.42 54915.62 88888.00 2013-05-25 22:27:35.250 145 12641.77 117.47 54915.62 88888.00 2013-05-25 22:27:35.375 145 12641.77 117.53 54915.65 88888.00 2013-05-25 22:27:35.500 145 12641.77 117.55 54915.65 88888.00 2013-05-25 22:27:35.625 145 12641.77 117.55 54915.62 88888.00 2013-05-25 22:27:35.750 145 12641.85 117.55 54915.65 88888.00 2013-05-25 22:27:35.875 145 12641.90 117.58 54915.65 88888.00 2013-05-25 22:27:36.000 145 12641.88 117.58 54915.57 88888.00 2013-05-25 22:27:36.125 145 12641.88 117.60 54915.60 88888.00 2013-05-25 22:27:36.250 145 12641.95 117.65 54915.65 88888.00 2013-05-25 22:27:36.375 145 12642.08 117.70 54915.62 88888.00 2013-05-25 22:27:36.500 145 12642.02 117.65 54915.62 88888.00 2013-05-25 22:27:36.625 145 12641.98 117.65 54915.60 88888.00 2013-05-25 22:27:36.750 145 12642.10 117.72 54915.62 88888.00 2013-05-25 22:27:36.875 145 12642.20 117.78 54915.65 88888.00 2013-05-25 22:27:37.000 145 12642.25 117.78 54915.65 88888.00 2013-05-25 22:27:37.125 145 12642.15 117.80 54915.65 88888.00 2013-05-25 22:27:37.250 145 12642.15 117.78 54915.65 88888.00 2013-05-25 22:27:37.375 145 12642.17 117.80 54915.62 88888.00 2013-05-25 22:27:37.500 145 12642.20 117.78 54915.57 88888.00 2013-05-25 22:27:37.625 145 12642.30 117.80 54915.55 88888.00 2013-05-25 22:27:37.750 145 12642.33 117.83 54915.57 88888.00 2013-05-25 22:27:37.875 145 12642.38 117.88 54915.57 88888.00 2013-05-25 22:27:38.000 145 12642.45 117.88 54915.60 88888.00 2013-05-25 22:27:38.125 145 12642.52 117.90 54915.60 88888.00 2013-05-25 22:27:38.250 145 12642.48 117.90 54915.60 88888.00 2013-05-25 22:27:38.375 145 12642.45 117.92 54915.55 88888.00 2013-05-25 22:27:38.500 145 12642.42 117.92 54915.55 88888.00 2013-05-25 22:27:38.625 145 12642.48 118.00 54915.57 88888.00 2013-05-25 22:27:38.750 145 12642.60 118.08 54915.60 88888.00 2013-05-25 22:27:38.875 145 12642.62 118.12 54915.60 88888.00 2013-05-25 22:27:39.000 145 12642.60 118.08 54915.55 88888.00 2013-05-25 22:27:39.125 145 12642.58 118.08 54915.55 88888.00 2013-05-25 22:27:39.250 145 12642.67 118.12 54915.60 88888.00 2013-05-25 22:27:39.375 145 12642.75 118.20 54915.62 88888.00 2013-05-25 22:27:39.500 145 12642.67 118.22 54915.60 88888.00 2013-05-25 22:27:39.625 145 12642.67 118.25 54915.60 88888.00 2013-05-25 22:27:39.750 145 12642.75 118.28 54915.60 88888.00 2013-05-25 22:27:39.875 145 12642.83 118.33 54915.62 88888.00 2013-05-25 22:27:40.000 145 12642.88 118.35 54915.57 88888.00 2013-05-25 22:27:40.125 145 12642.92 118.38 54915.57 88888.00 2013-05-25 22:27:40.250 145 12642.88 118.35 54915.55 88888.00 2013-05-25 22:27:40.375 145 12642.92 118.40 54915.55 88888.00 2013-05-25 22:27:40.500 145 12642.95 118.40 54915.50 88888.00 2013-05-25 22:27:40.625 145 12642.98 118.40 54915.47 88888.00 2013-05-25 22:27:40.750 145 12643.05 118.45 54915.53 88888.00 2013-05-25 22:27:40.875 145 12643.08 118.42 54915.53 88888.00 2013-05-25 22:27:41.000 145 12643.05 118.47 54915.53 88888.00 2013-05-25 22:27:41.125 145 12643.15 118.60 54915.57 88888.00 2013-05-25 22:27:41.250 145 12643.23 118.67 54915.57 88888.00 2013-05-25 22:27:41.375 145 12643.23 118.67 54915.53 88888.00 2013-05-25 22:27:41.500 145 12643.23 118.70 54915.53 88888.00 2013-05-25 22:27:41.625 145 12643.23 118.70 54915.50 88888.00 2013-05-25 22:27:41.750 145 12643.23 118.72 54915.50 88888.00 2013-05-25 22:27:41.875 145 12643.23 118.83 54915.53 88888.00 2013-05-25 22:27:42.000 145 12643.35 118.90 54915.53 88888.00 2013-05-25 22:27:42.125 145 12643.40 118.90 54915.50 88888.00 2013-05-25 22:27:42.250 145 12643.40 118.90 54915.47 88888.00 2013-05-25 22:27:42.375 145 12643.42 118.92 54915.47 88888.00 2013-05-25 22:27:42.500 145 12643.45 119.00 54915.47 88888.00 2013-05-25 22:27:42.625 145 12643.50 119.08 54915.50 88888.00 2013-05-25 22:27:42.750 145 12643.55 119.10 54915.45 88888.00 2013-05-25 22:27:42.875 145 12643.50 119.12 54915.40 88888.00 2013-05-25 22:27:43.000 145 12643.55 119.12 54915.38 88888.00 2013-05-25 22:27:43.125 145 12643.55 119.15 54915.43 88888.00 2013-05-25 22:27:43.250 145 12643.55 119.22 54915.45 88888.00 2013-05-25 22:27:43.375 145 12643.62 119.25 54915.43 88888.00 2013-05-25 22:27:43.500 145 12643.65 119.28 54915.43 88888.00 2013-05-25 22:27:43.625 145 12643.65 119.35 54915.40 88888.00 2013-05-25 22:27:43.750 145 12643.67 119.38 54915.40 88888.00 2013-05-25 22:27:43.875 145 12643.73 119.40 54915.40 88888.00 2013-05-25 22:27:44.000 145 12643.77 119.47 54915.38 88888.00 2013-05-25 22:27:44.125 145 12643.80 119.53 54915.38 88888.00 2013-05-25 22:27:44.250 145 12643.80 119.53 54915.38 88888.00 2013-05-25 22:27:44.375 145 12643.80 119.53 54915.38 88888.00 2013-05-25 22:27:44.500 145 12643.80 119.58 54915.32 88888.00 2013-05-25 22:27:44.625 145 12643.83 119.62 54915.35 88888.00 2013-05-25 22:27:44.750 145 12643.92 119.70 54915.35 88888.00 2013-05-25 22:27:44.875 145 12643.92 119.67 54915.28 88888.00 2013-05-25 22:27:45.000 145 12643.92 119.72 54915.32 88888.00 2013-05-25 22:27:45.125 145 12643.92 119.78 54915.40 88888.00 2013-05-25 22:27:45.250 145 12643.95 119.85 54915.38 88888.00 2013-05-25 22:27:45.375 145 12644.00 119.88 54915.35 88888.00 2013-05-25 22:27:45.500 145 12643.95 119.83 54915.28 88888.00 2013-05-25 22:27:45.625 145 12644.00 119.88 54915.28 88888.00 2013-05-25 22:27:45.750 145 12644.08 119.92 54915.28 88888.00 2013-05-25 22:27:45.875 145 12644.15 120.00 54915.28 88888.00 2013-05-25 22:27:46.000 145 12644.15 120.03 54915.28 88888.00 2013-05-25 22:27:46.125 145 12644.15 120.05 54915.32 88888.00 2013-05-25 22:27:46.250 145 12644.20 120.15 54915.35 88888.00 2013-05-25 22:27:46.375 145 12644.23 120.17 54915.32 88888.00 2013-05-25 22:27:46.500 145 12644.27 120.22 54915.28 88888.00 2013-05-25 22:27:46.625 145 12644.33 120.25 54915.28 88888.00 2013-05-25 22:27:46.750 145 12644.30 120.28 54915.28 88888.00 2013-05-25 22:27:46.875 145 12644.33 120.35 54915.30 88888.00 2013-05-25 22:27:47.000 145 12644.40 120.40 54915.32 88888.00 2013-05-25 22:27:47.125 145 12644.42 120.42 54915.30 88888.00 2013-05-25 22:27:47.250 145 12644.38 120.40 54915.28 88888.00 2013-05-25 22:27:47.375 145 12644.40 120.45 54915.28 88888.00 2013-05-25 22:27:47.500 145 12644.42 120.53 54915.30 88888.00 2013-05-25 22:27:47.625 145 12644.45 120.55 54915.30 88888.00 2013-05-25 22:27:47.750 145 12644.48 120.50 54915.28 88888.00 2013-05-25 22:27:47.875 145 12644.55 120.62 54915.32 88888.00 2013-05-25 22:27:48.000 145 12644.60 120.72 54915.32 88888.00 2013-05-25 22:27:48.125 145 12644.55 120.72 54915.30 88888.00 2013-05-25 22:27:48.250 145 12644.62 120.75 54915.30 88888.00 2013-05-25 22:27:48.375 145 12644.62 120.72 54915.25 88888.00 2013-05-25 22:27:48.500 145 12644.58 120.72 54915.20 88888.00 2013-05-25 22:27:48.625 145 12644.65 120.78 54915.20 88888.00 2013-05-25 22:27:48.750 145 12644.75 120.90 54915.30 88888.00 2013-05-25 22:27:48.875 145 12644.75 120.92 54915.30 88888.00 2013-05-25 22:27:49.000 145 12644.67 120.92 54915.25 88888.00 2013-05-25 22:27:49.125 145 12644.67 120.97 54915.25 88888.00 2013-05-25 22:27:49.250 145 12644.62 120.97 54915.22 88888.00 2013-05-25 22:27:49.375 145 12644.67 121.10 54915.28 88888.00 2013-05-25 22:27:49.500 145 12644.73 121.22 54915.30 88888.00 2013-05-25 22:27:49.625 145 12644.73 121.17 54915.28 88888.00 2013-05-25 22:27:49.750 145 12644.75 121.20 54915.25 88888.00 2013-05-25 22:27:49.875 145 12644.75 121.22 54915.25 88888.00 2013-05-25 22:27:50.000 145 12644.73 121.20 54915.25 88888.00 2013-05-25 22:27:50.125 145 12644.77 121.28 54915.25 88888.00 2013-05-25 22:27:50.250 145 12644.75 121.35 54915.30 88888.00 2013-05-25 22:27:50.375 145 12644.80 121.40 54915.30 88888.00 2013-05-25 22:27:50.500 145 12644.88 121.40 54915.30 88888.00 2013-05-25 22:27:50.625 145 12644.90 121.40 54915.30 88888.00 2013-05-25 22:27:50.750 145 12644.85 121.40 54915.28 88888.00 2013-05-25 22:27:50.875 145 12644.77 121.45 54915.30 88888.00 2013-05-25 22:27:51.000 145 12644.77 121.47 54915.30 88888.00 2013-05-25 22:27:51.125 145 12644.77 121.50 54915.30 88888.00 2013-05-25 22:27:51.250 145 12644.75 121.53 54915.28 88888.00 2013-05-25 22:27:51.375 145 12644.80 121.50 54915.25 88888.00 2013-05-25 22:27:51.500 145 12644.85 121.55 54915.25 88888.00 2013-05-25 22:27:51.625 145 12644.88 121.60 54915.28 88888.00 2013-05-25 22:27:51.750 145 12644.88 121.62 54915.28 88888.00 2013-05-25 22:27:51.875 145 12644.77 121.60 54915.25 88888.00 2013-05-25 22:27:52.000 145 12644.75 121.60 54915.22 88888.00 2013-05-25 22:27:52.125 145 12644.77 121.62 54915.25 88888.00 2013-05-25 22:27:52.250 145 12644.77 121.65 54915.25 88888.00 2013-05-25 22:27:52.375 145 12644.85 121.70 54915.28 88888.00 2013-05-25 22:27:52.500 145 12644.90 121.78 54915.30 88888.00 2013-05-25 22:27:52.625 145 12644.88 121.80 54915.30 88888.00 2013-05-25 22:27:52.750 145 12644.88 121.78 54915.28 88888.00 2013-05-25 22:27:52.875 145 12644.90 121.78 54915.28 88888.00 2013-05-25 22:27:53.000 145 12644.90 121.83 54915.30 88888.00 2013-05-25 22:27:53.125 145 12644.83 121.83 54915.28 88888.00 2013-05-25 22:27:53.250 145 12644.83 121.85 54915.25 88888.00 2013-05-25 22:27:53.375 145 12644.90 121.90 54915.28 88888.00 2013-05-25 22:27:53.500 145 12644.90 121.90 54915.28 88888.00 2013-05-25 22:27:53.625 145 12644.83 121.88 54915.25 88888.00 2013-05-25 22:27:53.750 145 12644.92 122.00 54915.32 88888.00 2013-05-25 22:27:53.875 145 12645.08 122.05 54915.35 88888.00 2013-05-25 22:27:54.000 145 12645.05 122.03 54915.35 88888.00 2013-05-25 22:27:54.125 145 12644.92 122.00 54915.30 88888.00 2013-05-25 22:27:54.250 145 12644.90 122.00 54915.28 88888.00 2013-05-25 22:27:54.375 145 12644.98 122.10 54915.32 88888.00 2013-05-25 22:27:54.500 145 12645.02 122.17 54915.38 88888.00 2013-05-25 22:27:54.625 145 12645.02 122.15 54915.38 88888.00 2013-05-25 22:27:54.750 145 12645.02 122.12 54915.35 88888.00 2013-05-25 22:27:54.875 145 12645.05 122.15 54915.35 88888.00 2013-05-25 22:27:55.000 145 12645.10 122.17 54915.35 88888.00 2013-05-25 22:27:55.125 145 12645.10 122.15 54915.32 88888.00 2013-05-25 22:27:55.250 145 12645.02 122.12 54915.30 88888.00 2013-05-25 22:27:55.375 145 12645.02 122.10 54915.25 88888.00 2013-05-25 22:27:55.500 145 12645.05 122.15 54915.30 88888.00 2013-05-25 22:27:55.625 145 12645.10 122.22 54915.38 88888.00 2013-05-25 22:27:55.750 145 12644.98 122.17 54915.32 88888.00 2013-05-25 22:27:55.875 145 12644.92 122.17 54915.30 88888.00 2013-05-25 22:27:56.000 145 12644.95 122.22 54915.35 88888.00 2013-05-25 22:27:56.125 145 12644.98 122.25 54915.35 88888.00 2013-05-25 22:27:56.250 145 12644.95 122.28 54915.35 88888.00 2013-05-25 22:27:56.375 145 12644.98 122.25 54915.35 88888.00 2013-05-25 22:27:56.500 145 12645.00 122.25 54915.32 88888.00 2013-05-25 22:27:56.625 145 12645.02 122.28 54915.35 88888.00 2013-05-25 22:27:56.750 145 12645.10 122.35 54915.40 88888.00 2013-05-25 22:27:56.875 145 12645.10 122.33 54915.40 88888.00 2013-05-25 22:27:57.000 145 12645.08 122.28 54915.35 88888.00 2013-05-25 22:27:57.125 145 12645.08 122.28 54915.40 88888.00 2013-05-25 22:27:57.250 145 12645.02 122.28 54915.40 88888.00 2013-05-25 22:27:57.375 145 12645.02 122.28 54915.38 88888.00 2013-05-25 22:27:57.500 145 12645.08 122.30 54915.38 88888.00 2013-05-25 22:27:57.625 145 12645.02 122.25 54915.38 88888.00 2013-05-25 22:27:57.750 145 12645.00 122.25 54915.38 88888.00 2013-05-25 22:27:57.875 145 12645.02 122.22 54915.40 88888.00 2013-05-25 22:27:58.000 145 12644.98 122.22 54915.40 88888.00 2013-05-25 22:27:58.125 145 12644.88 122.20 54915.43 88888.00 2013-05-25 22:27:58.250 145 12644.98 122.22 54915.47 88888.00 2013-05-25 22:27:58.375 145 12645.05 122.22 54915.45 88888.00 2013-05-25 22:27:58.500 145 12645.05 122.20 54915.45 88888.00 2013-05-25 22:27:58.625 145 12645.12 122.22 54915.47 88888.00 2013-05-25 22:27:58.750 145 12645.15 122.22 54915.45 88888.00 2013-05-25 22:27:58.875 145 12645.10 122.12 54915.40 88888.00 2013-05-25 22:27:59.000 145 12645.08 122.10 54915.40 88888.00 2013-05-25 22:27:59.125 145 12645.10 122.15 54915.45 88888.00 2013-05-25 22:27:59.250 145 12645.10 122.15 54915.50 88888.00 2013-05-25 22:27:59.375 145 12645.10 122.12 54915.47 88888.00 2013-05-25 22:27:59.500 145 12645.05 122.03 54915.45 88888.00 2013-05-25 22:27:59.625 145 12645.08 122.05 54915.50 88888.00 2013-05-25 22:27:59.750 145 12645.10 122.05 54915.50 88888.00 2013-05-25 22:27:59.875 145 12645.10 122.03 54915.47 88888.00 2013-05-25 22:28:00.000 145 12645.05 122.00 54915.47 88888.00 2013-05-25 22:28:00.125 145 12645.00 121.97 54915.47 88888.00 2013-05-25 22:28:00.250 145 12644.92 121.90 54915.47 88888.00 2013-05-25 22:28:00.375 145 12645.02 121.95 54915.50 88888.00 2013-05-25 22:28:00.500 145 12645.08 121.97 54915.53 88888.00 2013-05-25 22:28:00.625 145 12645.05 121.92 54915.53 88888.00 2013-05-25 22:28:00.750 145 12645.08 121.88 54915.53 88888.00 2013-05-25 22:28:00.875 145 12645.08 121.83 54915.53 88888.00 2013-05-25 22:28:01.000 145 12645.08 121.80 54915.53 88888.00 2013-05-25 22:28:01.125 145 12645.08 121.80 54915.55 88888.00 2013-05-25 22:28:01.250 145 12645.02 121.75 54915.53 88888.00 2013-05-25 22:28:01.375 145 12645.05 121.75 54915.45 88888.00 2013-05-25 22:28:01.500 145 12645.00 121.70 54915.45 88888.00 2013-05-25 22:28:01.625 145 12645.05 121.72 54915.55 88888.00 2013-05-25 22:28:01.750 145 12645.10 121.72 54915.62 88888.00 2013-05-25 22:28:01.875 145 12645.12 121.72 54915.62 88888.00 2013-05-25 22:28:02.000 145 12645.08 121.67 54915.62 88888.00 2013-05-25 22:28:02.125 145 12645.05 121.65 54915.60 88888.00 2013-05-25 22:28:02.250 145 12645.10 121.65 54915.62 88888.00 2013-05-25 22:28:02.375 145 12645.17 121.67 54915.65 88888.00 2013-05-25 22:28:02.500 145 12645.17 121.67 54915.65 88888.00 2013-05-25 22:28:02.625 145 12645.10 121.60 54915.65 88888.00 2013-05-25 22:28:02.750 145 12645.10 121.53 54915.65 88888.00 2013-05-25 22:28:02.875 145 12645.15 121.53 54915.68 88888.00 2013-05-25 22:28:03.000 145 12645.23 121.58 54915.70 88888.00 2013-05-25 22:28:03.125 145 12645.23 121.58 54915.75 88888.00 2013-05-25 22:28:03.250 145 12645.20 121.50 54915.75 88888.00 2013-05-25 22:28:03.375 145 12645.20 121.50 54915.75 88888.00 2013-05-25 22:28:03.500 145 12645.17 121.47 54915.75 88888.00 2013-05-25 22:28:03.625 145 12645.27 121.45 54915.75 88888.00 2013-05-25 22:28:03.750 145 12645.35 121.42 54915.75 88888.00 2013-05-25 22:28:03.875 145 12645.33 121.42 54915.80 88888.00 2013-05-25 22:28:04.000 145 12645.20 121.38 54915.75 88888.00 2013-05-25 22:28:04.125 145 12645.17 121.25 54915.70 88888.00 2013-05-25 22:28:04.250 145 12645.20 121.22 54915.72 88888.00 2013-05-25 22:28:04.375 145 12645.20 121.28 54915.78 88888.00 2013-05-25 22:28:04.500 145 12645.15 121.30 54915.80 88888.00 2013-05-25 22:28:04.625 145 12645.23 121.25 54915.80 88888.00 2013-05-25 22:28:04.750 145 12645.33 121.17 54915.78 88888.00 2013-05-25 22:28:04.875 145 12645.27 121.15 54915.78 88888.00 2013-05-25 22:28:05.000 145 12645.30 121.12 54915.80 88888.00 2013-05-25 22:28:05.125 145 12645.27 121.05 54915.82 88888.00 2013-05-25 22:28:05.250 145 12645.25 121.03 54915.82 88888.00 2013-05-25 22:28:05.375 145 12645.30 121.00 54915.82 88888.00 2013-05-25 22:28:05.500 145 12645.27 120.95 54915.80 88888.00 2013-05-25 22:28:05.625 145 12645.33 121.00 54915.85 88888.00 2013-05-25 22:28:05.750 145 12645.42 121.00 54915.90 88888.00 2013-05-25 22:28:05.875 145 12645.40 120.90 54915.85 88888.00 2013-05-25 22:28:06.000 145 12645.40 120.90 54915.85 88888.00 2013-05-25 22:28:06.125 145 12645.45 120.92 54915.93 88888.00 2013-05-25 22:28:06.250 145 12645.55 120.90 54915.95 88888.00 2013-05-25 22:28:06.375 145 12645.58 120.83 54915.90 88888.00 2013-05-25 22:28:06.500 145 12645.55 120.83 54915.90 88888.00 2013-05-25 22:28:06.625 145 12645.55 120.80 54915.95 88888.00 2013-05-25 22:28:06.750 145 12645.55 120.75 54915.93 88888.00 2013-05-25 22:28:06.875 145 12645.60 120.75 54915.95 88888.00 2013-05-25 22:28:07.000 145 12645.65 120.75 54915.95 88888.00 2013-05-25 22:28:07.125 145 12645.67 120.72 54915.97 88888.00 2013-05-25 22:28:07.250 145 12645.67 120.67 54915.97 88888.00 2013-05-25 22:28:07.375 145 12645.65 120.67 54915.95 88888.00 2013-05-25 22:28:07.500 145 12645.65 120.65 54915.97 88888.00 2013-05-25 22:28:07.625 145 12645.73 120.65 54916.03 88888.00 2013-05-25 22:28:07.750 145 12645.75 120.70 54916.03 88888.00 2013-05-25 22:28:07.875 145 12645.80 120.67 54916.03 88888.00 2013-05-25 22:28:08.000 145 12645.80 120.62 54916.00 88888.00 2013-05-25 22:28:08.125 145 12645.67 120.53 54915.97 88888.00 2013-05-25 22:28:08.250 145 12645.67 120.53 54916.00 88888.00 2013-05-25 22:28:08.375 145 12645.73 120.50 54916.00 88888.00 2013-05-25 22:28:08.500 145 12645.75 120.50 54915.97 88888.00 2013-05-25 22:28:08.625 145 12645.73 120.45 54915.97 88888.00 2013-05-25 22:28:08.750 145 12645.73 120.45 54915.97 88888.00 2013-05-25 22:28:08.875 145 12645.75 120.42 54916.00 88888.00 2013-05-25 22:28:09.000 145 12645.80 120.42 54916.03 88888.00 2013-05-25 22:28:09.125 145 12645.88 120.45 54916.10 88888.00 2013-05-25 22:28:09.250 145 12645.88 120.38 54916.07 88888.00 2013-05-25 22:28:09.375 145 12645.98 120.38 54916.10 88888.00 2013-05-25 22:28:09.500 145 12646.00 120.40 54916.10 88888.00 2013-05-25 22:28:09.625 145 12645.98 120.35 54916.07 88888.00 2013-05-25 22:28:09.750 145 12645.98 120.30 54916.05 88888.00 2013-05-25 22:28:09.875 145 12645.95 120.25 54916.05 88888.00 2013-05-25 22:28:10.000 145 12645.92 120.20 54916.05 88888.00 2013-05-25 22:28:10.125 145 12645.95 120.17 54916.07 88888.00 2013-05-25 22:28:10.250 145 12646.00 120.15 54916.12 88888.00 2013-05-25 22:28:10.375 145 12646.02 120.12 54916.15 88888.00 2013-05-25 22:28:10.500 145 12646.02 120.10 54916.18 88888.00 2013-05-25 22:28:10.625 145 12646.00 120.08 54916.10 88888.00 2013-05-25 22:28:10.750 145 12645.98 120.05 54916.07 88888.00 2013-05-25 22:28:10.875 145 12645.92 120.03 54916.10 88888.00 2013-05-25 22:28:11.000 145 12645.92 120.00 54916.15 88888.00 2013-05-25 22:28:11.125 145 12645.92 119.95 54916.18 88888.00 2013-05-25 22:28:11.250 145 12646.00 119.92 54916.20 88888.00 2013-05-25 22:28:11.375 145 12645.95 119.92 54916.20 88888.00 2013-05-25 22:28:11.500 145 12645.98 119.92 54916.22 88888.00 2013-05-25 22:28:11.625 145 12646.00 119.85 54916.25 88888.00 2013-05-25 22:28:11.750 145 12646.05 119.83 54916.25 88888.00 2013-05-25 22:28:11.875 145 12646.10 119.80 54916.28 88888.00 2013-05-25 22:28:12.000 145 12646.10 119.78 54916.28 88888.00 2013-05-25 22:28:12.125 145 12646.08 119.78 54916.28 88888.00 2013-05-25 22:28:12.250 145 12646.10 119.75 54916.30 88888.00 2013-05-25 22:28:12.375 145 12646.12 119.72 54916.32 88888.00 2013-05-25 22:28:12.500 145 12646.08 119.72 54916.30 88888.00 2013-05-25 22:28:12.625 145 12646.05 119.67 54916.32 88888.00 2013-05-25 22:28:12.750 145 12646.08 119.65 54916.30 88888.00 2013-05-25 22:28:12.875 145 12646.12 119.65 54916.30 88888.00 2013-05-25 22:28:13.000 145 12646.12 119.62 54916.32 88888.00 2013-05-25 22:28:13.125 145 12646.15 119.60 54916.35 88888.00 2013-05-25 22:28:13.250 145 12646.23 119.62 54916.35 88888.00 2013-05-25 22:28:13.375 145 12646.23 119.60 54916.38 88888.00 2013-05-25 22:28:13.500 145 12646.20 119.60 54916.38 88888.00 2013-05-25 22:28:13.625 145 12646.20 119.53 54916.35 88888.00 2013-05-25 22:28:13.750 145 12646.25 119.50 54916.38 88888.00 2013-05-25 22:28:13.875 145 12646.33 119.55 54916.43 88888.00 2013-05-25 22:28:14.000 145 12646.33 119.53 54916.40 88888.00 2013-05-25 22:28:14.125 145 12646.33 119.47 54916.45 88888.00 2013-05-25 22:28:14.250 145 12646.33 119.42 54916.43 88888.00 2013-05-25 22:28:14.375 145 12646.25 119.42 54916.43 88888.00 2013-05-25 22:28:14.500 145 12646.30 119.50 54916.47 88888.00 2013-05-25 22:28:14.625 145 12646.38 119.47 54916.50 88888.00 2013-05-25 22:28:14.750 145 12646.38 119.42 54916.43 88888.00 2013-05-25 22:28:14.875 145 12646.38 119.45 54916.47 88888.00 2013-05-25 22:28:15.000 145 12646.42 119.42 54916.47 88888.00 2013-05-25 22:28:15.125 145 12646.48 119.38 54916.50 88888.00 2013-05-25 22:28:15.250 145 12646.52 119.38 54916.50 88888.00 2013-05-25 22:28:15.375 145 12646.48 119.35 54916.50 88888.00 2013-05-25 22:28:15.500 145 12646.50 119.35 54916.50 88888.00 2013-05-25 22:28:15.625 145 12646.50 119.35 54916.50 88888.00 2013-05-25 22:28:15.750 145 12646.50 119.30 54916.50 88888.00 2013-05-25 22:28:15.875 145 12646.48 119.30 54916.53 88888.00 2013-05-25 22:28:16.000 145 12646.48 119.25 54916.53 88888.00 2013-05-25 22:28:16.125 145 12646.45 119.22 54916.57 88888.00 2013-05-25 22:28:16.250 145 12646.45 119.22 54916.57 88888.00 2013-05-25 22:28:16.375 145 12646.50 119.25 54916.57 88888.00 2013-05-25 22:28:16.500 145 12646.50 119.22 54916.57 88888.00 2013-05-25 22:28:16.625 145 12646.58 119.22 54916.57 88888.00 2013-05-25 22:28:16.750 145 12646.65 119.20 54916.57 88888.00 2013-05-25 22:28:16.875 145 12646.62 119.15 54916.57 88888.00 2013-05-25 22:28:17.000 145 12646.60 119.12 54916.57 88888.00 2013-05-25 22:28:17.125 145 12646.70 119.15 54916.62 88888.00 2013-05-25 22:28:17.250 145 12646.73 119.08 54916.62 88888.00 2013-05-25 22:28:17.375 145 12646.73 119.05 54916.57 88888.00 2013-05-25 22:28:17.500 145 12646.75 119.10 54916.65 88888.00 2013-05-25 22:28:17.625 145 12646.77 119.12 54916.68 88888.00 2013-05-25 22:28:17.750 145 12646.77 119.05 54916.62 88888.00 2013-05-25 22:28:17.875 145 12646.75 119.05 54916.65 88888.00 2013-05-25 22:28:18.000 145 12646.83 119.03 54916.68 88888.00 2013-05-25 22:28:18.125 145 12646.90 119.03 54916.70 88888.00 2013-05-25 22:28:18.250 145 12646.95 119.00 54916.72 88888.00 2013-05-25 22:28:18.375 145 12646.98 118.97 54916.70 88888.00 2013-05-25 22:28:18.500 145 12647.00 118.95 54916.70 88888.00 2013-05-25 22:28:18.625 145 12647.02 118.88 54916.65 88888.00 2013-05-25 22:28:18.750 145 12647.02 118.85 54916.65 88888.00 2013-05-25 22:28:18.875 145 12646.98 118.88 54916.72 88888.00 2013-05-25 22:28:19.000 145 12646.90 118.80 54916.75 88888.00 2013-05-25 22:28:19.125 145 12646.95 118.78 54916.78 88888.00 2013-05-25 22:28:19.250 145 12647.00 118.80 54916.80 88888.00 2013-05-25 22:28:19.375 145 12646.98 118.83 54916.82 88888.00 2013-05-25 22:28:19.500 145 12646.98 118.83 54916.82 88888.00 2013-05-25 22:28:19.625 145 12647.00 118.83 54916.82 88888.00 2013-05-25 22:28:19.750 145 12647.08 118.83 54916.88 88888.00 2013-05-25 22:28:19.875 145 12647.02 118.75 54916.85 88888.00 2013-05-25 22:28:20.000 145 12647.00 118.70 54916.82 88888.00 2013-05-25 22:28:20.125 145 12646.98 118.72 54916.82 88888.00 2013-05-25 22:28:20.250 145 12647.00 118.72 54916.85 88888.00 2013-05-25 22:28:20.375 145 12647.02 118.70 54916.88 88888.00 2013-05-25 22:28:20.500 145 12647.02 118.67 54916.88 88888.00 2013-05-25 22:28:20.625 145 12646.92 118.60 54916.88 88888.00 2013-05-25 22:28:20.750 145 12646.90 118.60 54916.90 88888.00 2013-05-25 22:28:20.875 145 12646.92 118.58 54916.93 88888.00 2013-05-25 22:28:21.000 145 12646.95 118.58 54916.93 88888.00 2013-05-25 22:28:21.125 145 12647.02 118.62 54917.00 88888.00 2013-05-25 22:28:21.250 145 12647.00 118.65 54917.03 88888.00 2013-05-25 22:28:21.375 145 12646.92 118.58 54917.00 88888.00 2013-05-25 22:28:21.500 145 12646.88 118.47 54916.93 88888.00 2013-05-25 22:28:21.625 145 12646.85 118.47 54916.95 88888.00 2013-05-25 22:28:21.750 145 12646.88 118.47 54916.97 88888.00 2013-05-25 22:28:21.875 145 12646.95 118.45 54916.95 88888.00 2013-05-25 22:28:22.000 145 12646.92 118.42 54916.95 88888.00 2013-05-25 22:28:22.125 145 12646.92 118.42 54917.00 88888.00 2013-05-25 22:28:22.250 145 12646.85 118.40 54917.00 88888.00 2013-05-25 22:28:22.375 145 12646.80 118.40 54917.03 88888.00 2013-05-25 22:28:22.500 145 12646.80 118.40 54917.05 88888.00 2013-05-25 22:28:22.625 145 12646.85 118.38 54917.07 88888.00 2013-05-25 22:28:22.750 145 12646.92 118.40 54917.12 88888.00 2013-05-25 22:28:22.875 145 12646.92 118.38 54917.10 88888.00 2013-05-25 22:28:23.000 145 12646.90 118.33 54917.07 88888.00 2013-05-25 22:28:23.125 145 12646.90 118.33 54917.07 88888.00 2013-05-25 22:28:23.250 145 12646.92 118.25 54917.07 88888.00 2013-05-25 22:28:23.375 145 12646.85 118.20 54917.07 88888.00 2013-05-25 22:28:23.500 145 12646.80 118.20 54917.07 88888.00 2013-05-25 22:28:23.625 145 12646.77 118.15 54917.07 88888.00 2013-05-25 22:28:23.750 145 12646.80 118.17 54917.07 88888.00 2013-05-25 22:28:23.875 145 12646.83 118.15 54917.10 88888.00 2013-05-25 22:28:24.000 145 12646.80 118.08 54917.07 88888.00 2013-05-25 22:28:24.125 145 12646.77 118.05 54917.07 88888.00 2013-05-25 22:28:24.250 145 12646.83 118.08 54917.15 88888.00 2013-05-25 22:28:24.375 145 12646.77 118.10 54917.18 88888.00 2013-05-25 22:28:24.500 145 12646.75 118.03 54917.12 88888.00 2013-05-25 22:28:24.625 145 12646.80 118.03 54917.18 88888.00 2013-05-25 22:28:24.750 145 12646.88 118.05 54917.20 88888.00 2013-05-25 22:28:24.875 145 12646.98 118.08 54917.20 88888.00 2013-05-25 22:28:25.000 145 12646.90 117.97 54917.15 88888.00 2013-05-25 22:28:25.125 145 12646.90 117.97 54917.20 88888.00 2013-05-25 22:28:25.250 145 12646.92 117.97 54917.22 88888.00 2013-05-25 22:28:25.375 145 12646.95 118.00 54917.22 88888.00 2013-05-25 22:28:25.500 145 12646.95 118.00 54917.25 88888.00 2013-05-25 22:28:25.625 145 12647.00 118.05 54917.28 88888.00 2013-05-25 22:28:25.750 145 12647.00 118.08 54917.32 88888.00 2013-05-25 22:28:25.875 145 12646.95 118.03 54917.28 88888.00 2013-05-25 22:28:26.000 145 12646.88 117.92 54917.22 88888.00 2013-05-25 22:28:26.125 145 12646.88 118.03 54917.28 88888.00 2013-05-25 22:28:26.250 145 12646.90 118.00 54917.28 88888.00 2013-05-25 22:28:26.375 145 12646.90 118.03 54917.28 88888.00 2013-05-25 22:28:26.500 145 12646.85 117.95 54917.22 88888.00 2013-05-25 22:28:26.625 145 12646.80 117.90 54917.22 88888.00 2013-05-25 22:28:26.750 145 12646.85 117.92 54917.22 88888.00 2013-05-25 22:28:26.875 145 12646.85 117.97 54917.25 88888.00 2013-05-25 22:28:27.000 145 12646.88 117.97 54917.28 88888.00 2013-05-25 22:28:27.125 145 12646.90 117.95 54917.30 88888.00 2013-05-25 22:28:27.250 145 12646.83 117.90 54917.30 88888.00 2013-05-25 22:28:27.375 145 12646.88 117.92 54917.32 88888.00 2013-05-25 22:28:27.500 145 12646.98 118.00 54917.38 88888.00 2013-05-25 22:28:27.625 145 12646.92 117.97 54917.38 88888.00 2013-05-25 22:28:27.750 145 12646.92 117.92 54917.35 88888.00 2013-05-25 22:28:27.875 145 12646.92 117.92 54917.35 88888.00 2013-05-25 22:28:28.000 145 12646.98 117.92 54917.38 88888.00 2013-05-25 22:28:28.125 145 12646.92 117.90 54917.38 88888.00 2013-05-25 22:28:28.250 145 12646.95 117.85 54917.38 88888.00 2013-05-25 22:28:28.375 145 12646.95 117.85 54917.35 88888.00 2013-05-25 22:28:28.500 145 12646.92 117.80 54917.32 88888.00 2013-05-25 22:28:28.625 145 12646.92 117.78 54917.35 88888.00 2013-05-25 22:28:28.750 145 12646.95 117.75 54917.35 88888.00 2013-05-25 22:28:28.875 145 12646.95 117.75 54917.32 88888.00 2013-05-25 22:28:29.000 145 12646.95 117.75 54917.32 88888.00 2013-05-25 22:28:29.125 145 12646.98 117.72 54917.32 88888.00 2013-05-25 22:28:29.250 145 12647.00 117.75 54917.38 88888.00 2013-05-25 22:28:29.375 145 12646.98 117.72 54917.38 88888.00 2013-05-25 22:28:29.500 145 12646.92 117.70 54917.38 88888.00 2013-05-25 22:28:29.625 145 12646.95 117.67 54917.38 88888.00 2013-05-25 22:28:29.750 145 12647.00 117.67 54917.43 88888.00 2013-05-25 22:28:29.875 145 12647.02 117.65 54917.45 88888.00 2013-05-25 22:28:30.000 145 12647.02 117.62 54917.43 88888.00 2013-05-25 22:28:30.125 145 12646.95 117.60 54917.43 88888.00 2013-05-25 22:28:30.250 145 12646.95 117.58 54917.43 88888.00 2013-05-25 22:28:30.375 145 12646.92 117.60 54917.45 88888.00 2013-05-25 22:28:30.500 145 12646.88 117.60 54917.45 88888.00 2013-05-25 22:28:30.625 145 12646.90 117.60 54917.47 88888.00 2013-05-25 22:28:30.750 145 12646.92 117.58 54917.47 88888.00 2013-05-25 22:28:30.875 145 12646.92 117.55 54917.50 88888.00 2013-05-25 22:28:31.000 145 12647.02 117.58 54917.53 88888.00 2013-05-25 22:28:31.125 145 12647.08 117.55 54917.50 88888.00 2013-05-25 22:28:31.250 145 12647.08 117.53 54917.53 88888.00 2013-05-25 22:28:31.375 145 12647.10 117.55 54917.53 88888.00 2013-05-25 22:28:31.500 145 12647.08 117.55 54917.50 88888.00 2013-05-25 22:28:31.625 145 12647.00 117.50 54917.50 88888.00 2013-05-25 22:28:31.750 145 12647.05 117.50 54917.53 88888.00 2013-05-25 22:28:31.875 145 12646.98 117.50 54917.50 88888.00 2013-05-25 22:28:32.000 145 12646.95 117.45 54917.47 88888.00 2013-05-25 22:28:32.125 145 12646.95 117.42 54917.50 88888.00 2013-05-25 22:28:32.250 145 12647.05 117.45 54917.55 88888.00 2013-05-25 22:28:32.375 145 12647.12 117.47 54917.55 88888.00 2013-05-25 22:28:32.500 145 12647.12 117.47 54917.55 88888.00 2013-05-25 22:28:32.625 145 12647.08 117.40 54917.55 88888.00 2013-05-25 22:28:32.750 145 12647.08 117.38 54917.53 88888.00 2013-05-25 22:28:32.875 145 12647.10 117.40 54917.55 88888.00 2013-05-25 22:28:33.000 145 12647.20 117.40 54917.57 88888.00 2013-05-25 22:28:33.125 145 12647.15 117.35 54917.55 88888.00 2013-05-25 22:28:33.250 145 12647.08 117.28 54917.53 88888.00 2013-05-25 22:28:33.375 145 12647.08 117.28 54917.50 88888.00 2013-05-25 22:28:33.500 145 12647.12 117.22 54917.53 88888.00 2013-05-25 22:28:33.625 145 12647.10 117.20 54917.50 88888.00 2013-05-25 22:28:33.750 145 12647.05 117.15 54917.50 88888.00 2013-05-25 22:28:33.875 145 12647.05 117.12 54917.53 88888.00 2013-05-25 22:28:34.000 145 12647.02 117.10 54917.53 88888.00 2013-05-25 22:28:34.125 145 12647.00 117.10 54917.55 88888.00 2013-05-25 22:28:34.250 145 12647.02 117.10 54917.60 88888.00 2013-05-25 22:28:34.375 145 12647.02 117.10 54917.62 88888.00 2013-05-25 22:28:34.500 145 12647.02 117.05 54917.62 88888.00 2013-05-25 22:28:34.625 145 12647.05 117.00 54917.60 88888.00 2013-05-25 22:28:34.750 145 12647.00 116.97 54917.57 88888.00 2013-05-25 22:28:34.875 145 12647.00 116.95 54917.62 88888.00 2013-05-25 22:28:35.000 145 12646.98 116.95 54917.68 88888.00 2013-05-25 22:28:35.125 145 12646.92 116.90 54917.70 88888.00 2013-05-25 22:28:35.250 145 12646.92 116.85 54917.70 88888.00 2013-05-25 22:28:35.375 145 12647.02 116.88 54917.72 88888.00 2013-05-25 22:28:35.500 145 12647.02 116.85 54917.72 88888.00 2013-05-25 22:28:35.625 145 12647.02 116.83 54917.72 88888.00 2013-05-25 22:28:35.750 145 12647.02 116.75 54917.65 88888.00 2013-05-25 22:28:35.875 145 12647.00 116.72 54917.70 88888.00 2013-05-25 22:28:36.000 145 12646.98 116.70 54917.68 88888.00 2013-05-25 22:28:36.125 145 12646.92 116.65 54917.70 88888.00 2013-05-25 22:28:36.250 145 12646.95 116.62 54917.70 88888.00 2013-05-25 22:28:36.375 145 12646.95 116.62 54917.72 88888.00 2013-05-25 22:28:36.500 145 12646.95 116.60 54917.75 88888.00 2013-05-25 22:28:36.625 145 12646.95 116.55 54917.75 88888.00 2013-05-25 22:28:36.750 145 12647.00 116.50 54917.75 88888.00 2013-05-25 22:28:36.875 145 12646.95 116.53 54917.75 88888.00 2013-05-25 22:28:37.000 145 12646.88 116.50 54917.75 88888.00 2013-05-25 22:28:37.125 145 12646.92 116.47 54917.78 88888.00 2013-05-25 22:28:37.250 145 12646.88 116.40 54917.75 88888.00 2013-05-25 22:28:37.375 145 12646.83 116.35 54917.72 88888.00 2013-05-25 22:28:37.500 145 12646.83 116.35 54917.75 88888.00 2013-05-25 22:28:37.625 145 12646.77 116.38 54917.75 88888.00 2013-05-25 22:28:37.750 145 12646.83 116.40 54917.78 88888.00 2013-05-25 22:28:37.875 145 12646.92 116.35 54917.75 88888.00 2013-05-25 22:28:38.000 145 12646.98 116.38 54917.78 88888.00 2013-05-25 22:28:38.125 145 12646.98 116.38 54917.80 88888.00 2013-05-25 22:28:38.250 145 12646.95 116.35 54917.80 88888.00 2013-05-25 22:28:38.375 145 12646.92 116.30 54917.82 88888.00 2013-05-25 22:28:38.500 145 12646.90 116.30 54917.85 88888.00 2013-05-25 22:28:38.625 145 12646.88 116.33 54917.85 88888.00 2013-05-25 22:28:38.750 145 12646.90 116.30 54917.82 88888.00 2013-05-25 22:28:38.875 145 12646.98 116.30 54917.88 88888.00 2013-05-25 22:28:39.000 145 12647.02 116.28 54917.88 88888.00 2013-05-25 22:28:39.125 145 12646.92 116.17 54917.90 88888.00 2013-05-25 22:28:39.250 145 12646.90 116.17 54917.90 88888.00 2013-05-25 22:28:39.375 145 12646.88 116.20 54917.95 88888.00 2013-05-25 22:28:39.500 145 12646.85 116.17 54917.93 88888.00 2013-05-25 22:28:39.625 145 12646.80 116.08 54917.85 88888.00 2013-05-25 22:28:39.750 145 12646.83 116.05 54917.85 88888.00 2013-05-25 22:28:39.875 145 12646.85 116.05 54917.93 88888.00 2013-05-25 22:28:40.000 145 12646.90 116.03 54917.88 88888.00 2013-05-25 22:28:40.125 145 12646.88 116.05 54917.90 88888.00 2013-05-25 22:28:40.250 145 12646.85 116.08 54917.97 88888.00 2013-05-25 22:28:40.375 145 12646.88 116.03 54917.93 88888.00 2013-05-25 22:28:40.500 145 12646.83 115.95 54917.88 88888.00 2013-05-25 22:28:40.625 145 12646.83 115.92 54917.90 88888.00 2013-05-25 22:28:40.750 145 12646.80 115.92 54917.93 88888.00 2013-05-25 22:28:40.875 145 12646.83 115.95 54917.97 88888.00 2013-05-25 22:28:41.000 145 12646.88 115.92 54917.97 88888.00 2013-05-25 22:28:41.125 145 12646.85 115.85 54917.95 88888.00 2013-05-25 22:28:41.250 145 12646.85 115.83 54917.97 88888.00 2013-05-25 22:28:41.375 145 12646.88 115.85 54917.97 88888.00 2013-05-25 22:28:41.500 145 12646.85 115.80 54917.95 88888.00 2013-05-25 22:28:41.625 145 12646.77 115.78 54917.95 88888.00 2013-05-25 22:28:41.750 145 12646.85 115.75 54917.97 88888.00 2013-05-25 22:28:41.875 145 12646.85 115.70 54917.95 88888.00 2013-05-25 22:28:42.000 145 12646.85 115.70 54917.97 88888.00 2013-05-25 22:28:42.125 145 12646.88 115.72 54918.03 88888.00 2013-05-25 22:28:42.250 145 12646.85 115.70 54918.00 88888.00 2013-05-25 22:28:42.375 145 12646.83 115.67 54918.00 88888.00 2013-05-25 22:28:42.500 145 12646.85 115.67 54917.97 88888.00 2013-05-25 22:28:42.625 145 12646.90 115.70 54918.03 88888.00 2013-05-25 22:28:42.750 145 12646.95 115.70 54918.07 88888.00 2013-05-25 22:28:42.875 145 12646.90 115.62 54918.00 88888.00 2013-05-25 22:28:43.000 145 12646.92 115.55 54917.95 88888.00 2013-05-25 22:28:43.125 145 12647.00 115.60 54918.00 88888.00 2013-05-25 22:28:43.250 145 12647.02 115.58 54918.07 88888.00 2013-05-25 22:28:43.375 145 12647.00 115.58 54918.05 88888.00 2013-05-25 22:28:43.500 145 12646.92 115.58 54918.07 88888.00 2013-05-25 22:28:43.625 145 12646.95 115.58 54918.03 88888.00 2013-05-25 22:28:43.750 145 12646.95 115.53 54918.00 88888.00 2013-05-25 22:28:43.875 145 12646.95 115.50 54918.00 88888.00 2013-05-25 22:28:44.000 145 12646.98 115.58 54918.05 88888.00 2013-05-25 22:28:44.125 145 12647.08 115.62 54918.12 88888.00 2013-05-25 22:28:44.250 145 12647.08 115.60 54918.12 88888.00 2013-05-25 22:28:44.375 145 12647.02 115.55 54918.05 88888.00 2013-05-25 22:28:44.500 145 12647.08 115.53 54918.10 88888.00 2013-05-25 22:28:44.625 145 12647.10 115.55 54918.10 88888.00 2013-05-25 22:28:44.750 145 12647.10 115.53 54918.10 88888.00 2013-05-25 22:28:44.875 145 12647.15 115.60 54918.15 88888.00 2013-05-25 22:28:45.000 145 12647.17 115.53 54918.12 88888.00 2013-05-25 22:28:45.125 145 12647.10 115.45 54918.07 88888.00 2013-05-25 22:28:45.250 145 12647.08 115.47 54918.07 88888.00 2013-05-25 22:28:45.375 145 12647.17 115.53 54918.12 88888.00 2013-05-25 22:28:45.500 145 12647.17 115.50 54918.15 88888.00 2013-05-25 22:28:45.625 145 12647.10 115.45 54918.07 88888.00 2013-05-25 22:28:45.750 145 12647.05 115.42 54918.10 88888.00 2013-05-25 22:28:45.875 145 12647.08 115.40 54918.12 88888.00 2013-05-25 22:28:46.000 145 12647.15 115.40 54918.10 88888.00 2013-05-25 22:28:46.125 145 12647.17 115.40 54918.07 88888.00 2013-05-25 22:28:46.250 145 12647.12 115.38 54918.15 88888.00 2013-05-25 22:28:46.375 145 12647.20 115.45 54918.20 88888.00 2013-05-25 22:28:46.500 145 12647.17 115.45 54918.22 88888.00 2013-05-25 22:28:46.625 145 12647.17 115.40 54918.20 88888.00 2013-05-25 22:28:46.750 145 12647.20 115.33 54918.20 88888.00 2013-05-25 22:28:46.875 145 12647.20 115.33 54918.20 88888.00 2013-05-25 22:28:47.000 145 12647.17 115.38 54918.25 88888.00 2013-05-25 22:28:47.125 145 12647.20 115.40 54918.28 88888.00 2013-05-25 22:28:47.250 145 12647.17 115.30 54918.20 88888.00 2013-05-25 22:28:47.375 145 12647.17 115.30 54918.18 88888.00 2013-05-25 22:28:47.500 145 12647.20 115.25 54918.20 88888.00 2013-05-25 22:28:47.625 145 12647.30 115.30 54918.25 88888.00 2013-05-25 22:28:47.750 145 12647.33 115.28 54918.22 88888.00 2013-05-25 22:28:47.875 145 12647.30 115.28 54918.20 88888.00 2013-05-25 22:28:48.000 145 12647.27 115.22 54918.18 88888.00 2013-05-25 22:28:48.125 145 12647.25 115.22 54918.20 88888.00 2013-05-25 22:28:48.250 145 12647.25 115.22 54918.20 88888.00 2013-05-25 22:28:48.375 145 12647.30 115.25 54918.22 88888.00 2013-05-25 22:28:48.500 145 12647.33 115.25 54918.22 88888.00 2013-05-25 22:28:48.625 145 12647.40 115.20 54918.18 88888.00 2013-05-25 22:28:48.750 145 12647.38 115.20 54918.18 88888.00 2013-05-25 22:28:48.875 145 12647.35 115.25 54918.22 88888.00 2013-05-25 22:28:49.000 145 12647.33 115.22 54918.25 88888.00 2013-05-25 22:28:49.125 145 12647.33 115.22 54918.28 88888.00 2013-05-25 22:28:49.250 145 12647.27 115.22 54918.28 88888.00 2013-05-25 22:28:49.375 145 12647.35 115.25 54918.30 88888.00 2013-05-25 22:28:49.500 145 12647.40 115.22 54918.28 88888.00 2013-05-25 22:28:49.625 145 12647.42 115.17 54918.25 88888.00 2013-05-25 22:28:49.750 145 12647.45 115.17 54918.22 88888.00 2013-05-25 22:28:49.875 145 12647.45 115.20 54918.25 88888.00 2013-05-25 22:28:50.000 145 12647.50 115.22 54918.28 88888.00 2013-05-25 22:28:50.125 145 12647.58 115.25 54918.30 88888.00 2013-05-25 22:28:50.250 145 12647.52 115.22 54918.30 88888.00 2013-05-25 22:28:50.375 145 12647.55 115.20 54918.25 88888.00 2013-05-25 22:28:50.500 145 12647.58 115.17 54918.25 88888.00 2013-05-25 22:28:50.625 145 12647.55 115.20 54918.25 88888.00 2013-05-25 22:28:50.750 145 12647.45 115.17 54918.25 88888.00 2013-05-25 22:28:50.875 145 12647.52 115.17 54918.25 88888.00 2013-05-25 22:28:51.000 145 12647.60 115.17 54918.28 88888.00 2013-05-25 22:28:51.125 145 12647.65 115.17 54918.30 88888.00 2013-05-25 22:28:51.250 145 12647.67 115.17 54918.30 88888.00 2013-05-25 22:28:51.375 145 12647.67 115.15 54918.25 88888.00 2013-05-25 22:28:51.500 145 12647.62 115.10 54918.25 88888.00 2013-05-25 22:28:51.625 145 12647.60 115.15 54918.28 88888.00 2013-05-25 22:28:51.750 145 12647.70 115.17 54918.25 88888.00 2013-05-25 22:28:51.875 145 12647.67 115.08 54918.20 88888.00 2013-05-25 22:28:52.000 145 12647.70 115.10 54918.22 88888.00 2013-05-25 22:28:52.125 145 12647.77 115.15 54918.30 88888.00 2013-05-25 22:28:52.250 145 12647.73 115.08 54918.25 88888.00 2013-05-25 22:28:52.375 145 12647.73 115.05 54918.25 88888.00 2013-05-25 22:28:52.500 145 12647.77 115.08 54918.28 88888.00 2013-05-25 22:28:52.625 145 12647.85 115.10 54918.30 88888.00 2013-05-25 22:28:52.750 145 12647.85 115.03 54918.28 88888.00 2013-05-25 22:28:52.875 145 12647.77 114.97 54918.28 88888.00 2013-05-25 22:28:53.000 145 12647.77 114.97 54918.28 88888.00 2013-05-25 22:28:53.125 145 12647.85 114.97 54918.28 88888.00 2013-05-25 22:28:53.250 145 12647.85 114.95 54918.28 88888.00 2013-05-25 22:28:53.375 145 12647.88 114.95 54918.28 88888.00 2013-05-25 22:28:53.500 145 12647.95 114.97 54918.28 88888.00 2013-05-25 22:28:53.625 145 12647.95 114.95 54918.28 88888.00 2013-05-25 22:28:53.750 145 12647.95 114.97 54918.25 88888.00 2013-05-25 22:28:53.875 145 12647.95 114.90 54918.20 88888.00 2013-05-25 22:28:54.000 145 12647.98 114.97 54918.25 88888.00 2013-05-25 22:28:54.125 145 12647.92 114.95 54918.30 88888.00 2013-05-25 22:28:54.250 145 12647.95 114.92 54918.28 88888.00 2013-05-25 22:28:54.375 145 12648.05 114.97 54918.30 88888.00 2013-05-25 22:28:54.500 145 12648.05 114.95 54918.25 88888.00 2013-05-25 22:28:54.625 145 12648.02 114.90 54918.22 88888.00 2013-05-25 22:28:54.750 145 12648.05 114.95 54918.25 88888.00 2013-05-25 22:28:54.875 145 12648.05 114.92 54918.22 88888.00 2013-05-25 22:28:55.000 145 12648.10 114.97 54918.25 88888.00 2013-05-25 22:28:55.125 145 12648.12 115.03 54918.30 88888.00 2013-05-25 22:28:55.250 145 12648.12 115.03 54918.28 88888.00 2013-05-25 22:28:55.375 145 12648.15 115.00 54918.28 88888.00 2013-05-25 22:28:55.500 145 12648.15 115.00 54918.30 88888.00 2013-05-25 22:28:55.625 145 12648.12 115.00 54918.30 88888.00 2013-05-25 22:28:55.750 145 12648.12 114.95 54918.28 88888.00 2013-05-25 22:28:55.875 145 12648.15 114.95 54918.28 88888.00 2013-05-25 22:28:56.000 145 12648.15 114.95 54918.30 88888.00 2013-05-25 22:28:56.125 145 12648.17 115.00 54918.30 88888.00 2013-05-25 22:28:56.250 145 12648.25 115.00 54918.30 88888.00 2013-05-25 22:28:56.375 145 12648.33 114.97 54918.30 88888.00 2013-05-25 22:28:56.500 145 12648.38 114.92 54918.28 88888.00 2013-05-25 22:28:56.625 145 12648.48 115.00 54918.28 88888.00 2013-05-25 22:28:56.750 145 12648.42 115.03 54918.30 88888.00 2013-05-25 22:28:56.875 145 12648.33 114.97 54918.30 88888.00 2013-05-25 22:28:57.000 145 12648.38 114.95 54918.30 88888.00 2013-05-25 22:28:57.125 145 12648.40 114.97 54918.28 88888.00 2013-05-25 22:28:57.250 145 12648.35 114.92 54918.22 88888.00 2013-05-25 22:28:57.375 145 12648.42 115.00 54918.28 88888.00 2013-05-25 22:28:57.500 145 12648.45 115.00 54918.28 88888.00 2013-05-25 22:28:57.625 145 12648.48 114.97 54918.28 88888.00 2013-05-25 22:28:57.750 145 12648.48 114.92 54918.28 88888.00 2013-05-25 22:28:57.875 145 12648.50 114.95 54918.30 88888.00 2013-05-25 22:28:58.000 145 12648.55 115.00 54918.32 88888.00 2013-05-25 22:28:58.125 145 12648.60 115.08 54918.38 88888.00 2013-05-25 22:28:58.250 145 12648.62 115.03 54918.32 88888.00 2013-05-25 22:28:58.375 145 12648.62 115.00 54918.32 88888.00 2013-05-25 22:28:58.500 145 12648.65 115.03 54918.32 88888.00 2013-05-25 22:28:58.625 145 12648.65 115.05 54918.32 88888.00 2013-05-25 22:28:58.750 145 12648.67 115.03 54918.32 88888.00 2013-05-25 22:28:58.875 145 12648.67 115.03 54918.35 88888.00 2013-05-25 22:28:59.000 145 12648.70 115.05 54918.35 88888.00 2013-05-25 22:28:59.125 145 12648.70 115.03 54918.32 88888.00 2013-05-25 22:28:59.250 145 12648.67 114.97 54918.32 88888.00 2013-05-25 22:28:59.375 145 12648.75 115.00 54918.32 88888.00 2013-05-25 22:28:59.500 145 12648.77 115.03 54918.30 88888.00 2013-05-25 22:28:59.625 145 12648.83 115.12 54918.35 88888.00 2013-05-25 22:28:59.750 145 12648.85 115.15 54918.35 88888.00 2013-05-25 22:28:59.875 145 12648.88 115.10 54918.32 88888.00 2013-05-25 22:29:00.000 145 12648.90 115.15 54918.32 88888.00 2013-05-25 22:29:00.125 145 12648.98 115.22 54918.35 88888.00 2013-05-25 22:29:00.250 145 12649.02 115.20 54918.32 88888.00 2013-05-25 22:29:00.375 145 12649.02 115.22 54918.35 88888.00 2013-05-25 22:29:00.500 145 12649.10 115.30 54918.38 88888.00 2013-05-25 22:29:00.625 145 12649.08 115.28 54918.32 88888.00 2013-05-25 22:29:00.750 145 12649.08 115.28 54918.32 88888.00 2013-05-25 22:29:00.875 145 12649.10 115.35 54918.35 88888.00 2013-05-25 22:29:01.000 145 12649.05 115.35 54918.30 88888.00 2013-05-25 22:29:01.125 145 12649.08 115.35 54918.30 88888.00 2013-05-25 22:29:01.250 145 12649.10 115.38 54918.35 88888.00 2013-05-25 22:29:01.375 145 12649.15 115.38 54918.35 88888.00 2013-05-25 22:29:01.500 145 12649.17 115.42 54918.35 88888.00 2013-05-25 22:29:01.625 145 12649.15 115.42 54918.32 88888.00 2013-05-25 22:29:01.750 145 12649.10 115.45 54918.30 88888.00 2013-05-25 22:29:01.875 145 12649.17 115.50 54918.32 88888.00 2013-05-25 22:29:02.000 145 12649.17 115.50 54918.32 88888.00 2013-05-25 22:29:02.125 145 12649.17 115.53 54918.30 88888.00 2013-05-25 22:29:02.250 145 12649.23 115.53 54918.30 88888.00 2013-05-25 22:29:02.375 145 12649.23 115.50 54918.25 88888.00 2013-05-25 22:29:02.500 145 12649.17 115.47 54918.22 88888.00 2013-05-25 22:29:02.625 145 12649.20 115.53 54918.22 88888.00 2013-05-25 22:29:02.750 145 12649.25 115.60 54918.30 88888.00 2013-05-25 22:29:02.875 145 12649.35 115.65 54918.32 88888.00 2013-05-25 22:29:03.000 145 12649.45 115.67 54918.32 88888.00 2013-05-25 22:29:03.125 145 12649.42 115.67 54918.28 88888.00 2013-05-25 22:29:03.250 145 12649.33 115.67 54918.25 88888.00 2013-05-25 22:29:03.375 145 12649.38 115.70 54918.30 88888.00 2013-05-25 22:29:03.500 145 12649.42 115.75 54918.28 88888.00 2013-05-25 22:29:03.625 145 12649.40 115.72 54918.25 88888.00 2013-05-25 22:29:03.750 145 12649.45 115.75 54918.28 88888.00 2013-05-25 22:29:03.875 145 12649.45 115.83 54918.30 88888.00 2013-05-25 22:29:04.000 145 12649.45 115.80 54918.25 88888.00 2013-05-25 22:29:04.125 145 12649.50 115.83 54918.25 88888.00 2013-05-25 22:29:04.250 145 12649.60 115.83 54918.20 88888.00 2013-05-25 22:29:04.375 145 12649.65 115.85 54918.20 88888.00 2013-05-25 22:29:04.500 145 12649.62 115.88 54918.20 88888.00 2013-05-25 22:29:04.625 145 12649.60 115.90 54918.22 88888.00 2013-05-25 22:29:04.750 145 12649.67 115.92 54918.22 88888.00 2013-05-25 22:29:04.875 145 12649.73 115.92 54918.20 88888.00 2013-05-25 22:29:05.000 145 12649.77 115.95 54918.18 88888.00 2013-05-25 22:29:05.125 145 12649.83 116.00 54918.20 88888.00 2013-05-25 22:29:05.250 145 12649.90 116.05 54918.22 88888.00 2013-05-25 22:29:05.375 145 12649.92 116.10 54918.20 88888.00 2013-05-25 22:29:05.500 145 12649.88 116.08 54918.15 88888.00 2013-05-25 22:29:05.625 145 12649.83 116.10 54918.12 88888.00 2013-05-25 22:29:05.750 145 12649.80 116.17 54918.12 88888.00 2013-05-25 22:29:05.875 145 12649.83 116.20 54918.12 88888.00 2013-05-25 22:29:06.000 145 12649.88 116.22 54918.10 88888.00 2013-05-25 22:29:06.125 145 12649.88 116.28 54918.12 88888.00 2013-05-25 22:29:06.250 145 12649.80 116.25 54918.07 88888.00 2013-05-25 22:29:06.375 145 12649.80 116.28 54918.07 88888.00 2013-05-25 22:29:06.500 145 12649.83 116.35 54918.12 88888.00 2013-05-25 22:29:06.625 145 12649.90 116.47 54918.18 88888.00 2013-05-25 22:29:06.750 145 12650.02 116.58 54918.25 88888.00 2013-05-25 22:29:06.875 145 12649.95 116.50 54918.18 88888.00 2013-05-25 22:29:07.000 145 12649.95 116.47 54918.05 88888.00 2013-05-25 22:29:07.125 145 12649.95 116.47 54918.05 88888.00 2013-05-25 22:29:07.250 145 12649.90 116.50 54918.07 88888.00 2013-05-25 22:29:07.375 145 12649.92 116.53 54918.07 88888.00 2013-05-25 22:29:07.500 145 12649.92 116.58 54918.12 88888.00 2013-05-25 22:29:07.625 145 12650.00 116.65 54918.12 88888.00 2013-05-25 22:29:07.750 145 12649.98 116.67 54918.10 88888.00 2013-05-25 22:29:07.875 145 12650.00 116.75 54918.10 88888.00 2013-05-25 22:29:08.000 145 12650.02 116.75 54918.07 88888.00 2013-05-25 22:29:08.125 145 12650.00 116.78 54918.07 88888.00 2013-05-25 22:29:08.250 145 12649.95 116.83 54918.10 88888.00 2013-05-25 22:29:08.375 145 12649.95 116.85 54918.10 88888.00 2013-05-25 22:29:08.500 145 12650.00 116.85 54918.03 88888.00 2013-05-25 22:29:08.625 145 12650.00 116.85 54918.03 88888.00 2013-05-25 22:29:08.750 145 12650.08 117.00 54918.07 88888.00 2013-05-25 22:29:08.875 145 12650.10 117.05 54918.05 88888.00 2013-05-25 22:29:09.000 145 12649.98 116.95 54917.97 88888.00 2013-05-25 22:29:09.125 145 12649.95 116.92 54917.95 88888.00 2013-05-25 22:29:09.250 145 12650.00 117.08 54918.03 88888.00 2013-05-25 22:29:09.375 145 12649.95 117.08 54917.97 88888.00 2013-05-25 22:29:09.500 145 12649.92 117.05 54917.95 88888.00 2013-05-25 22:29:09.625 145 12649.92 117.08 54917.97 88888.00 2013-05-25 22:29:09.750 145 12650.00 117.15 54917.95 88888.00 2013-05-25 22:29:09.875 145 12650.02 117.15 54917.95 88888.00 2013-05-25 22:29:10.000 145 12650.05 117.17 54917.93 88888.00 2013-05-25 22:29:10.125 145 12650.10 117.20 54917.95 88888.00 2013-05-25 22:29:10.250 145 12650.12 117.25 54917.93 88888.00 2013-05-25 22:29:10.375 145 12650.02 117.25 54917.90 88888.00 2013-05-25 22:29:10.500 145 12650.00 117.30 54917.90 88888.00 2013-05-25 22:29:10.625 145 12650.08 117.35 54917.95 88888.00 2013-05-25 22:29:10.750 145 12650.12 117.42 54917.95 88888.00 2013-05-25 22:29:10.875 145 12650.23 117.47 54917.95 88888.00 2013-05-25 22:29:11.000 145 12650.23 117.50 54917.90 88888.00 2013-05-25 22:29:11.125 145 12650.15 117.53 54917.90 88888.00 2013-05-25 22:29:11.250 145 12650.10 117.53 54917.90 88888.00 2013-05-25 22:29:11.375 145 12650.17 117.55 54917.85 88888.00 2013-05-25 22:29:11.500 145 12650.15 117.55 54917.85 88888.00 2013-05-25 22:29:11.625 145 12650.20 117.55 54917.85 88888.00 2013-05-25 22:29:11.750 145 12650.30 117.70 54917.93 88888.00 2013-05-25 22:29:11.875 145 12650.30 117.75 54917.97 88888.00 2013-05-25 22:29:12.000 145 12650.25 117.72 54917.90 88888.00 2013-05-25 22:29:12.125 145 12650.25 117.70 54917.88 88888.00 2013-05-25 22:29:12.250 145 12650.25 117.75 54917.88 88888.00 2013-05-25 22:29:12.375 145 12650.25 117.78 54917.85 88888.00 2013-05-25 22:29:12.500 145 12650.25 117.75 54917.85 88888.00 2013-05-25 22:29:12.625 145 12650.30 117.85 54917.90 88888.00 2013-05-25 22:29:12.750 145 12650.33 117.92 54917.90 88888.00 2013-05-25 22:29:12.875 145 12650.27 117.90 54917.82 88888.00 2013-05-25 22:29:13.000 145 12650.23 117.88 54917.75 88888.00 2013-05-25 22:29:13.125 145 12650.33 118.00 54917.85 88888.00 2013-05-25 22:29:13.250 145 12650.40 118.08 54917.88 88888.00 2013-05-25 22:29:13.375 145 12650.38 118.03 54917.80 88888.00 2013-05-25 22:29:13.500 145 12650.35 118.03 54917.75 88888.00 2013-05-25 22:29:13.625 145 12650.42 118.05 54917.78 88888.00 2013-05-25 22:29:13.750 145 12650.48 118.12 54917.80 88888.00 2013-05-25 22:29:13.875 145 12650.55 118.17 54917.80 88888.00 2013-05-25 22:29:14.000 145 12650.58 118.15 54917.75 88888.00 2013-05-25 22:29:14.125 145 12650.58 118.15 54917.72 88888.00 2013-05-25 22:29:14.250 145 12650.60 118.15 54917.75 88888.00 2013-05-25 22:29:14.375 145 12650.65 118.25 54917.78 88888.00 2013-05-25 22:29:14.500 145 12650.65 118.25 54917.72 88888.00 2013-05-25 22:29:14.625 145 12650.67 118.25 54917.72 88888.00 2013-05-25 22:29:14.750 145 12650.73 118.33 54917.75 88888.00 2013-05-25 22:29:14.875 145 12650.75 118.35 54917.75 88888.00 2013-05-25 22:29:15.000 145 12650.80 118.35 54917.72 88888.00 2013-05-25 22:29:15.125 145 12650.83 118.38 54917.70 88888.00 2013-05-25 22:29:15.250 145 12650.77 118.38 54917.72 88888.00 2013-05-25 22:29:15.375 145 12650.85 118.40 54917.70 88888.00 2013-05-25 22:29:15.500 145 12650.75 118.38 54917.65 88888.00 2013-05-25 22:29:15.625 145 12650.75 118.45 54917.70 88888.00 2013-05-25 22:29:15.750 145 12650.80 118.53 54917.75 88888.00 2013-05-25 22:29:15.875 145 12650.88 118.55 54917.75 88888.00 2013-05-25 22:29:16.000 145 12650.90 118.55 54917.68 88888.00 2013-05-25 22:29:16.125 145 12650.95 118.58 54917.68 88888.00 2013-05-25 22:29:16.250 145 12650.95 118.58 54917.68 88888.00 2013-05-25 22:29:16.375 145 12650.92 118.55 54917.65 88888.00 2013-05-25 22:29:16.500 145 12650.92 118.58 54917.60 88888.00 2013-05-25 22:29:16.625 145 12650.88 118.60 54917.62 88888.00 2013-05-25 22:29:16.750 145 12650.98 118.65 54917.68 88888.00 2013-05-25 22:29:16.875 145 12650.98 118.65 54917.65 88888.00 2013-05-25 22:29:17.000 145 12651.00 118.70 54917.65 88888.00 2013-05-25 22:29:17.125 145 12651.02 118.70 54917.62 88888.00 2013-05-25 22:29:17.250 145 12651.02 118.72 54917.62 88888.00 2013-05-25 22:29:17.375 145 12651.08 118.78 54917.65 88888.00 2013-05-25 22:29:17.500 145 12651.00 118.75 54917.60 88888.00 2013-05-25 22:29:17.625 145 12650.88 118.72 54917.60 88888.00 2013-05-25 22:29:17.750 145 12650.85 118.78 54917.62 88888.00 2013-05-25 22:29:17.875 145 12650.88 118.83 54917.68 88888.00 2013-05-25 22:29:18.000 145 12650.92 118.83 54917.65 88888.00 2013-05-25 22:29:18.125 145 12650.95 118.80 54917.62 88888.00 2013-05-25 22:29:18.250 145 12650.92 118.78 54917.62 88888.00 2013-05-25 22:29:18.375 145 12650.92 118.85 54917.62 88888.00 2013-05-25 22:29:18.500 145 12650.95 118.92 54917.68 88888.00 2013-05-25 22:29:18.625 145 12650.98 118.97 54917.65 88888.00 2013-05-25 22:29:18.750 145 12651.00 119.00 54917.68 88888.00 2013-05-25 22:29:18.875 145 12651.08 119.05 54917.65 88888.00 2013-05-25 22:29:19.000 145 12651.08 119.08 54917.62 88888.00 2013-05-25 22:29:19.125 145 12651.00 119.05 54917.62 88888.00 2013-05-25 22:29:19.250 145 12650.95 119.05 54917.60 88888.00 2013-05-25 22:29:19.375 145 12651.02 119.10 54917.60 88888.00 2013-05-25 22:29:19.500 145 12650.98 119.12 54917.60 88888.00 2013-05-25 22:29:19.625 145 12650.98 119.17 54917.60 88888.00 2013-05-25 22:29:19.750 145 12651.05 119.28 54917.62 88888.00 2013-05-25 22:29:19.875 145 12651.02 119.28 54917.57 88888.00 2013-05-25 22:29:20.000 145 12651.00 119.28 54917.53 88888.00 2013-05-25 22:29:20.125 145 12651.08 119.30 54917.53 88888.00 2013-05-25 22:29:20.250 145 12651.10 119.30 54917.53 88888.00 2013-05-25 22:29:20.375 145 12651.10 119.38 54917.55 88888.00 2013-05-25 22:29:20.500 145 12651.12 119.45 54917.55 88888.00 2013-05-25 22:29:20.625 145 12651.15 119.47 54917.50 88888.00 2013-05-25 22:29:20.750 145 12651.17 119.55 54917.55 88888.00 2013-05-25 22:29:20.875 145 12651.08 119.55 54917.55 88888.00 2013-05-25 22:29:21.000 145 12651.02 119.60 54917.55 88888.00 2013-05-25 22:29:21.125 145 12651.10 119.67 54917.55 88888.00 2013-05-25 22:29:21.250 145 12651.15 119.70 54917.55 88888.00 2013-05-25 22:29:21.375 145 12651.17 119.78 54917.57 88888.00 2013-05-25 22:29:21.500 145 12651.17 119.85 54917.57 88888.00 2013-05-25 22:29:21.625 145 12651.27 119.88 54917.55 88888.00 2013-05-25 22:29:21.750 145 12651.27 119.88 54917.53 88888.00 2013-05-25 22:29:21.875 145 12651.30 119.92 54917.50 88888.00 2013-05-25 22:29:22.000 145 12651.33 119.97 54917.50 88888.00 2013-05-25 22:29:22.125 145 12651.35 120.03 54917.53 88888.00 2013-05-25 22:29:22.250 145 12651.38 120.05 54917.47 88888.00 2013-05-25 22:29:22.375 145 12651.45 120.12 54917.47 88888.00 2013-05-25 22:29:22.500 145 12651.48 120.17 54917.45 88888.00 2013-05-25 22:29:22.625 145 12651.45 120.25 54917.45 88888.00 2013-05-25 22:29:22.750 145 12651.42 120.28 54917.45 88888.00 2013-05-25 22:29:22.875 145 12651.45 120.38 54917.45 88888.00 2013-05-25 22:29:23.000 145 12651.52 120.40 54917.40 88888.00 2013-05-25 22:29:23.125 145 12651.62 120.47 54917.43 88888.00 2013-05-25 22:29:23.250 145 12651.65 120.55 54917.47 88888.00 2013-05-25 22:29:23.375 145 12651.75 120.60 54917.47 88888.00 2013-05-25 22:29:23.500 145 12651.77 120.65 54917.43 88888.00 2013-05-25 22:29:23.625 145 12651.77 120.67 54917.43 88888.00 2013-05-25 22:29:23.750 145 12651.75 120.75 54917.43 88888.00 2013-05-25 22:29:23.875 145 12651.77 120.78 54917.45 88888.00 2013-05-25 22:29:24.000 145 12651.83 120.80 54917.43 88888.00 2013-05-25 22:29:24.125 145 12651.80 120.83 54917.38 88888.00 2013-05-25 22:29:24.250 145 12651.83 120.90 54917.40 88888.00 2013-05-25 22:29:24.375 145 12651.92 121.00 54917.43 88888.00 2013-05-25 22:29:24.500 145 12651.92 121.03 54917.40 88888.00 2013-05-25 22:29:24.625 145 12651.92 121.05 54917.38 88888.00 2013-05-25 22:29:24.750 145 12651.90 121.10 54917.40 88888.00 2013-05-25 22:29:24.875 145 12651.90 121.17 54917.38 88888.00 2013-05-25 22:29:25.000 145 12651.88 121.20 54917.32 88888.00 2013-05-25 22:29:25.125 145 12651.98 121.28 54917.35 88888.00 2013-05-25 22:29:25.250 145 12652.02 121.33 54917.35 88888.00 2013-05-25 22:29:25.375 145 12652.12 121.40 54917.38 88888.00 2013-05-25 22:29:25.500 145 12652.15 121.47 54917.32 88888.00 2013-05-25 22:29:25.625 145 12652.08 121.47 54917.32 88888.00 2013-05-25 22:29:25.750 145 12652.10 121.53 54917.32 88888.00 2013-05-25 22:29:25.875 145 12652.17 121.58 54917.35 88888.00 2013-05-25 22:29:26.000 145 12652.25 121.58 54917.32 88888.00 2013-05-25 22:29:26.125 145 12652.27 121.62 54917.38 88888.00 2013-05-25 22:29:26.250 145 12652.27 121.67 54917.38 88888.00 2013-05-25 22:29:26.375 145 12652.30 121.65 54917.35 88888.00 2013-05-25 22:29:26.500 145 12652.38 121.72 54917.35 88888.00 2013-05-25 22:29:26.625 145 12652.48 121.78 54917.35 88888.00 2013-05-25 22:29:26.750 145 12652.58 121.83 54917.35 88888.00 2013-05-25 22:29:26.875 145 12652.58 121.90 54917.32 88888.00 2013-05-25 22:29:27.000 145 12652.55 121.90 54917.30 88888.00 2013-05-25 22:29:27.125 145 12652.50 121.92 54917.32 88888.00 2013-05-25 22:29:27.250 145 12652.50 121.95 54917.30 88888.00 2013-05-25 22:29:27.375 145 12652.60 122.03 54917.32 88888.00 2013-05-25 22:29:27.500 145 12652.70 122.12 54917.28 88888.00 2013-05-25 22:29:27.625 145 12652.75 122.20 54917.25 88888.00 2013-05-25 22:29:27.750 145 12652.77 122.17 54917.25 88888.00 2013-05-25 22:29:27.875 145 12652.75 122.20 54917.25 88888.00 2013-05-25 22:29:28.000 145 12652.83 122.28 54917.25 88888.00 2013-05-25 22:29:28.125 145 12652.92 122.33 54917.25 88888.00 2013-05-25 22:29:28.250 145 12652.95 122.35 54917.28 88888.00 2013-05-25 22:29:28.375 145 12652.90 122.35 54917.25 88888.00 2013-05-25 22:29:28.500 145 12652.88 122.35 54917.22 88888.00 2013-05-25 22:29:28.625 145 12652.90 122.42 54917.22 88888.00 2013-05-25 22:29:28.750 145 12653.00 122.50 54917.28 88888.00 2013-05-25 22:29:28.875 145 12653.10 122.50 54917.28 88888.00 2013-05-25 22:29:29.000 145 12653.15 122.50 54917.25 88888.00 2013-05-25 22:29:29.125 145 12653.12 122.58 54917.28 88888.00 2013-05-25 22:29:29.250 145 12653.20 122.67 54917.30 88888.00 2013-05-25 22:29:29.375 145 12653.25 122.65 54917.28 88888.00 2013-05-25 22:29:29.500 145 12653.30 122.67 54917.22 88888.00 2013-05-25 22:29:29.625 145 12653.35 122.70 54917.20 88888.00 2013-05-25 22:29:29.750 145 12653.40 122.72 54917.22 88888.00 2013-05-25 22:29:29.875 145 12653.48 122.85 54917.25 88888.00 2013-05-25 22:29:30.000 145 12653.50 122.85 54917.20 88888.00 2013-05-25 22:29:30.125 145 12653.50 122.80 54917.15 88888.00 2013-05-25 22:29:30.250 145 12653.58 122.85 54917.18 88888.00 2013-05-25 22:29:30.375 145 12653.58 122.85 54917.15 88888.00 2013-05-25 22:29:30.500 145 12653.55 122.92 54917.12 88888.00 2013-05-25 22:29:30.625 145 12653.62 122.97 54917.12 88888.00 2013-05-25 22:29:30.750 145 12653.67 123.03 54917.10 88888.00 2013-05-25 22:29:30.875 145 12653.60 123.05 54917.12 88888.00 2013-05-25 22:29:31.000 145 12653.62 123.08 54917.15 88888.00 2013-05-25 22:29:31.125 145 12653.70 123.08 54917.15 88888.00 2013-05-25 22:29:31.250 145 12653.70 123.10 54917.12 88888.00 2013-05-25 22:29:31.375 145 12653.73 123.17 54917.20 88888.00 2013-05-25 22:29:31.500 145 12653.77 123.22 54917.20 88888.00 2013-05-25 22:29:31.625 145 12653.77 123.28 54917.20 88888.00 2013-05-25 22:29:31.750 145 12653.70 123.28 54917.20 88888.00 2013-05-25 22:29:31.875 145 12653.75 123.35 54917.20 88888.00 2013-05-25 22:29:32.000 145 12653.77 123.40 54917.22 88888.00 2013-05-25 22:29:32.125 145 12653.88 123.40 54917.22 88888.00 2013-05-25 22:29:32.250 145 12653.85 123.38 54917.18 88888.00 2013-05-25 22:29:32.375 145 12653.85 123.38 54917.20 88888.00 2013-05-25 22:29:32.500 145 12653.83 123.38 54917.20 88888.00 2013-05-25 22:29:32.625 145 12653.83 123.40 54917.20 88888.00 2013-05-25 22:29:32.750 145 12653.90 123.47 54917.20 88888.00 2013-05-25 22:29:32.875 145 12654.00 123.53 54917.25 88888.00 2013-05-25 22:29:33.000 145 12654.02 123.60 54917.28 88888.00 2013-05-25 22:29:33.125 145 12653.98 123.58 54917.22 88888.00 2013-05-25 22:29:33.250 145 12653.98 123.58 54917.22 88888.00 2013-05-25 22:29:33.375 145 12654.00 123.60 54917.25 88888.00 2013-05-25 22:29:33.500 145 12653.98 123.62 54917.22 88888.00 2013-05-25 22:29:33.625 145 12653.90 123.67 54917.25 88888.00 2013-05-25 22:29:33.750 145 12653.90 123.72 54917.25 88888.00 2013-05-25 22:29:33.875 145 12653.98 123.75 54917.25 88888.00 2013-05-25 22:29:34.000 145 12653.98 123.78 54917.20 88888.00 2013-05-25 22:29:34.125 145 12653.98 123.80 54917.20 88888.00 2013-05-25 22:29:34.250 145 12653.92 123.83 54917.22 88888.00 2013-05-25 22:29:34.375 145 12653.92 123.83 54917.20 88888.00 2013-05-25 22:29:34.500 145 12654.02 123.88 54917.20 88888.00 2013-05-25 22:29:34.625 145 12654.05 123.90 54917.20 88888.00 2013-05-25 22:29:34.750 145 12654.05 123.92 54917.22 88888.00 2013-05-25 22:29:34.875 145 12654.10 123.95 54917.28 88888.00 2013-05-25 22:29:35.000 145 12654.12 123.97 54917.28 88888.00 2013-05-25 22:29:35.125 145 12654.10 124.00 54917.22 88888.00 2013-05-25 22:29:35.250 145 12654.10 124.03 54917.22 88888.00 2013-05-25 22:29:35.375 145 12654.08 124.05 54917.25 88888.00 2013-05-25 22:29:35.500 145 12653.98 124.08 54917.25 88888.00 2013-05-25 22:29:35.625 145 12654.00 124.12 54917.30 88888.00 2013-05-25 22:29:35.750 145 12654.05 124.20 54917.30 88888.00 2013-05-25 22:29:35.875 145 12654.00 124.20 54917.30 88888.00 2013-05-25 22:29:36.000 145 12654.00 124.17 54917.28 88888.00 2013-05-25 22:29:36.125 145 12654.00 124.22 54917.30 88888.00 2013-05-25 22:29:36.250 145 12653.98 124.20 54917.30 88888.00 2013-05-25 22:29:36.375 145 12654.00 124.25 54917.30 88888.00 2013-05-25 22:29:36.500 145 12654.02 124.28 54917.32 88888.00 2013-05-25 22:29:36.625 145 12654.00 124.20 54917.25 88888.00 2013-05-25 22:29:36.750 145 12653.92 124.22 54917.22 88888.00 2013-05-25 22:29:36.875 145 12653.92 124.25 54917.25 88888.00 2013-05-25 22:29:37.000 145 12653.92 124.30 54917.25 88888.00 2013-05-25 22:29:37.125 145 12653.90 124.30 54917.28 88888.00 2013-05-25 22:29:37.250 145 12653.90 124.35 54917.35 88888.00 2013-05-25 22:29:37.375 145 12653.92 124.40 54917.32 88888.00 2013-05-25 22:29:37.500 145 12653.90 124.40 54917.28 88888.00 2013-05-25 22:29:37.625 145 12653.95 124.38 54917.25 88888.00 2013-05-25 22:29:37.750 145 12653.98 124.45 54917.30 88888.00 2013-05-25 22:29:37.875 145 12654.00 124.47 54917.32 88888.00 2013-05-25 22:29:38.000 145 12654.00 124.47 54917.32 88888.00 2013-05-25 22:29:38.125 145 12653.92 124.50 54917.28 88888.00 2013-05-25 22:29:38.250 145 12653.85 124.58 54917.32 88888.00 2013-05-25 22:29:38.375 145 12653.83 124.60 54917.32 88888.00 2013-05-25 22:29:38.500 145 12653.77 124.50 54917.22 88888.00 2013-05-25 22:29:38.625 145 12653.73 124.50 54917.20 88888.00 2013-05-25 22:29:38.750 145 12653.73 124.60 54917.28 88888.00 2013-05-25 22:29:38.875 145 12653.70 124.65 54917.30 88888.00 2013-05-25 22:29:39.000 145 12653.73 124.70 54917.32 88888.00 2013-05-25 22:29:39.125 145 12653.77 124.75 54917.32 88888.00 2013-05-25 22:29:39.250 145 12653.75 124.70 54917.30 88888.00 2013-05-25 22:29:39.375 145 12653.80 124.75 54917.30 88888.00 2013-05-25 22:29:39.500 145 12653.80 124.78 54917.32 88888.00 2013-05-25 22:29:39.625 145 12653.80 124.80 54917.35 88888.00 2013-05-25 22:29:39.750 145 12653.85 124.80 54917.38 88888.00 2013-05-25 22:29:39.875 145 12653.80 124.85 54917.35 88888.00 2013-05-25 22:29:40.000 145 12653.67 124.83 54917.32 88888.00 2013-05-25 22:29:40.125 145 12653.62 124.80 54917.32 88888.00 2013-05-25 22:29:40.250 145 12653.67 124.88 54917.38 88888.00 2013-05-25 22:29:40.375 145 12653.70 124.95 54917.43 88888.00 2013-05-25 22:29:40.500 145 12653.65 124.95 54917.38 88888.00 2013-05-25 22:29:40.625 145 12653.65 124.97 54917.38 88888.00 2013-05-25 22:29:40.750 145 12653.65 124.92 54917.38 88888.00 2013-05-25 22:29:40.875 145 12653.62 124.90 54917.32 88888.00 2013-05-25 22:29:41.000 145 12653.60 124.88 54917.30 88888.00 2013-05-25 22:29:41.125 145 12653.65 124.97 54917.35 88888.00 2013-05-25 22:29:41.250 145 12653.60 125.00 54917.38 88888.00 2013-05-25 22:29:41.375 145 12653.62 125.05 54917.40 88888.00 2013-05-25 22:29:41.500 145 12653.65 125.12 54917.40 88888.00 2013-05-25 22:29:41.625 145 12653.65 125.15 54917.40 88888.00 2013-05-25 22:29:41.750 145 12653.62 125.10 54917.35 88888.00 2013-05-25 22:29:41.875 145 12653.62 125.10 54917.38 88888.00 2013-05-25 22:29:42.000 145 12653.62 125.10 54917.38 88888.00 2013-05-25 22:29:42.125 145 12653.60 125.15 54917.38 88888.00 2013-05-25 22:29:42.250 145 12653.60 125.17 54917.40 88888.00 2013-05-25 22:29:42.375 145 12653.58 125.22 54917.38 88888.00 2013-05-25 22:29:42.500 145 12653.62 125.25 54917.40 88888.00 2013-05-25 22:29:42.625 145 12653.65 125.28 54917.38 88888.00 2013-05-25 22:29:42.750 145 12653.65 125.33 54917.40 88888.00 2013-05-25 22:29:42.875 145 12653.65 125.35 54917.40 88888.00 2013-05-25 22:29:43.000 145 12653.67 125.38 54917.38 88888.00 2013-05-25 22:29:43.125 145 12653.67 125.42 54917.38 88888.00 2013-05-25 22:29:43.250 145 12653.65 125.38 54917.35 88888.00 2013-05-25 22:29:43.375 145 12653.65 125.38 54917.32 88888.00 2013-05-25 22:29:43.500 145 12653.62 125.40 54917.38 88888.00 2013-05-25 22:29:43.625 145 12653.62 125.42 54917.38 88888.00 2013-05-25 22:29:43.750 145 12653.67 125.45 54917.40 88888.00 2013-05-25 22:29:43.875 145 12653.73 125.53 54917.40 88888.00 2013-05-25 22:29:44.000 145 12653.75 125.55 54917.43 88888.00 2013-05-25 22:29:44.125 145 12653.70 125.58 54917.45 88888.00 2013-05-25 22:29:44.250 145 12653.62 125.58 54917.43 88888.00 2013-05-25 22:29:44.375 145 12653.58 125.53 54917.40 88888.00 2013-05-25 22:29:44.500 145 12653.60 125.55 54917.45 88888.00 2013-05-25 22:29:44.625 145 12653.65 125.65 54917.47 88888.00 2013-05-25 22:29:44.750 145 12653.65 125.65 54917.47 88888.00 2013-05-25 22:29:44.875 145 12653.58 125.65 54917.45 88888.00 2013-05-25 22:29:45.000 145 12653.62 125.70 54917.50 88888.00 2013-05-25 22:29:45.125 145 12653.67 125.75 54917.53 88888.00 2013-05-25 22:29:45.250 145 12653.70 125.75 54917.55 88888.00 2013-05-25 22:29:45.375 145 12653.73 125.70 54917.47 88888.00 2013-05-25 22:29:45.500 145 12653.77 125.72 54917.45 88888.00 2013-05-25 22:29:45.625 145 12653.83 125.75 54917.45 88888.00 2013-05-25 22:29:45.750 145 12653.77 125.72 54917.47 88888.00 2013-05-25 22:29:45.875 145 12653.73 125.72 54917.47 88888.00 2013-05-25 22:29:46.000 145 12653.73 125.75 54917.47 88888.00 2013-05-25 22:29:46.125 145 12653.70 125.78 54917.53 88888.00 2013-05-25 22:29:46.250 145 12653.67 125.78 54917.53 88888.00 2013-05-25 22:29:46.375 145 12653.67 125.80 54917.53 88888.00 2013-05-25 22:29:46.500 145 12653.70 125.78 54917.50 88888.00 2013-05-25 22:29:46.625 145 12653.67 125.75 54917.47 88888.00 2013-05-25 22:29:46.750 145 12653.67 125.78 54917.50 88888.00 2013-05-25 22:29:46.875 145 12653.67 125.70 54917.50 88888.00 2013-05-25 22:29:47.000 145 12653.67 125.75 54917.53 88888.00 2013-05-25 22:29:47.125 145 12653.65 125.80 54917.57 88888.00 2013-05-25 22:29:47.250 145 12653.65 125.80 54917.60 88888.00 2013-05-25 22:29:47.375 145 12653.70 125.88 54917.60 88888.00 2013-05-25 22:29:47.500 145 12653.67 125.85 54917.60 88888.00 2013-05-25 22:29:47.625 145 12653.70 125.83 54917.55 88888.00 2013-05-25 22:29:47.750 145 12653.73 125.88 54917.57 88888.00 2013-05-25 22:29:47.875 145 12653.70 125.90 54917.60 88888.00 2013-05-25 22:29:48.000 145 12653.65 125.85 54917.57 88888.00 2013-05-25 22:29:48.125 145 12653.65 125.85 54917.57 88888.00 2013-05-25 22:29:48.250 145 12653.70 125.88 54917.60 88888.00 2013-05-25 22:29:48.375 145 12653.67 125.88 54917.60 88888.00 2013-05-25 22:29:48.500 145 12653.65 125.90 54917.60 88888.00 2013-05-25 22:29:48.625 145 12653.67 125.90 54917.60 88888.00 2013-05-25 22:29:48.750 145 12653.70 125.92 54917.62 88888.00 2013-05-25 22:29:48.875 145 12653.73 125.95 54917.65 88888.00 2013-05-25 22:29:49.000 145 12653.75 125.90 54917.65 88888.00 2013-05-25 22:29:49.125 145 12653.70 125.88 54917.65 88888.00 2013-05-25 22:29:49.250 145 12653.73 125.92 54917.68 88888.00 2013-05-25 22:29:49.375 145 12653.77 125.95 54917.70 88888.00 2013-05-25 22:29:49.500 145 12653.77 125.97 54917.70 88888.00 2013-05-25 22:29:49.625 145 12653.77 125.92 54917.68 88888.00 2013-05-25 22:29:49.750 145 12653.75 125.90 54917.65 88888.00 2013-05-25 22:29:49.875 145 12653.62 125.90 54917.65 88888.00 2013-05-25 22:29:50.000 145 12653.62 125.95 54917.65 88888.00 2013-05-25 22:29:50.125 145 12653.62 125.97 54917.68 88888.00 2013-05-25 22:29:50.250 145 12653.67 125.97 54917.68 88888.00 2013-05-25 22:29:50.375 145 12653.62 125.92 54917.68 88888.00 2013-05-25 22:29:50.500 145 12653.62 125.97 54917.70 88888.00 2013-05-25 22:29:50.625 145 12653.67 126.03 54917.70 88888.00 2013-05-25 22:29:50.750 145 12653.67 126.05 54917.70 88888.00 2013-05-25 22:29:50.875 145 12653.62 126.03 54917.68 88888.00 2013-05-25 22:29:51.000 145 12653.62 126.03 54917.65 88888.00 2013-05-25 22:29:51.125 145 12653.67 126.05 54917.70 88888.00 2013-05-25 22:29:51.250 145 12653.73 126.12 54917.78 88888.00 2013-05-25 22:29:51.375 145 12653.75 126.15 54917.78 88888.00 2013-05-25 22:29:51.500 145 12653.70 126.12 54917.78 88888.00 2013-05-25 22:29:51.625 145 12653.73 126.15 54917.78 88888.00 2013-05-25 22:29:51.750 145 12653.65 126.12 54917.72 88888.00 2013-05-25 22:29:51.875 145 12653.65 126.10 54917.75 88888.00 2013-05-25 22:29:52.000 145 12653.70 126.15 54917.78 88888.00 2013-05-25 22:29:52.125 145 12653.75 126.17 54917.80 88888.00 2013-05-25 22:29:52.250 145 12653.77 126.17 54917.78 88888.00 2013-05-25 22:29:52.375 145 12653.80 126.20 54917.78 88888.00 2013-05-25 22:29:52.500 145 12653.77 126.28 54917.80 88888.00 2013-05-25 22:29:52.625 145 12653.77 126.25 54917.82 88888.00 2013-05-25 22:29:52.750 145 12653.75 126.25 54917.80 88888.00 2013-05-25 22:29:52.875 145 12653.75 126.33 54917.82 88888.00 2013-05-25 22:29:53.000 145 12653.73 126.33 54917.80 88888.00 2013-05-25 22:29:53.125 145 12653.80 126.35 54917.85 88888.00 2013-05-25 22:29:53.250 145 12653.80 126.38 54917.85 88888.00 2013-05-25 22:29:53.375 145 12653.80 126.38 54917.88 88888.00 2013-05-25 22:29:53.500 145 12653.85 126.35 54917.82 88888.00 2013-05-25 22:29:53.625 145 12653.85 126.35 54917.82 88888.00 2013-05-25 22:29:53.750 145 12653.83 126.35 54917.80 88888.00 2013-05-25 22:29:53.875 145 12653.85 126.40 54917.85 88888.00 2013-05-25 22:29:54.000 145 12653.88 126.45 54917.88 88888.00 2013-05-25 22:29:54.125 145 12653.90 126.40 54917.85 88888.00 2013-05-25 22:29:54.250 145 12653.92 126.40 54917.85 88888.00 2013-05-25 22:29:54.375 145 12653.98 126.42 54917.85 88888.00 2013-05-25 22:29:54.500 145 12654.05 126.50 54917.93 88888.00 2013-05-25 22:29:54.625 145 12654.02 126.55 54917.95 88888.00 2013-05-25 22:29:54.750 145 12653.98 126.55 54917.93 88888.00 2013-05-25 22:29:54.875 145 12653.98 126.50 54917.88 88888.00 2013-05-25 22:29:55.000 145 12654.00 126.55 54917.90 88888.00 2013-05-25 22:29:55.125 145 12654.05 126.58 54917.97 88888.00 2013-05-25 22:29:55.250 145 12654.05 126.53 54917.95 88888.00 2013-05-25 22:29:55.375 145 12654.10 126.55 54917.97 88888.00 2013-05-25 22:29:55.500 145 12654.27 126.60 54918.00 88888.00 2013-05-25 22:29:55.625 145 12654.35 126.60 54917.97 88888.00 2013-05-25 22:29:55.750 145 12654.27 126.58 54917.95 88888.00 2013-05-25 22:29:55.875 145 12654.27 126.62 54917.95 88888.00 2013-05-25 22:29:56.000 145 12654.40 126.70 54917.95 88888.00 2013-05-25 22:29:56.125 145 12654.50 126.67 54917.95 88888.00 2013-05-25 22:29:56.250 145 12654.40 126.65 54917.97 88888.00 2013-05-25 22:29:56.375 145 12654.42 126.70 54918.00 88888.00 2013-05-25 22:29:56.500 145 12654.50 126.75 54917.97 88888.00 2013-05-25 22:29:56.625 145 12654.48 126.75 54917.95 88888.00 2013-05-25 22:29:56.750 145 12654.52 126.75 54917.95 88888.00 2013-05-25 22:29:56.875 145 12654.65 126.80 54917.97 88888.00 2013-05-25 22:29:57.000 145 12654.70 126.80 54917.95 88888.00 2013-05-25 22:29:57.125 145 12654.65 126.80 54917.95 88888.00 2013-05-25 22:29:57.250 145 12654.67 126.85 54917.97 88888.00 2013-05-25 22:29:57.375 145 12654.75 126.88 54918.00 88888.00 2013-05-25 22:29:57.500 145 12654.83 126.97 54918.05 88888.00 2013-05-25 22:29:57.625 145 12654.80 127.00 54918.05 88888.00 2013-05-25 22:29:57.750 145 12654.77 126.97 54918.05 88888.00 2013-05-25 22:29:57.875 145 12654.80 126.97 54918.05 88888.00 2013-05-25 22:29:58.000 145 12654.90 126.95 54918.03 88888.00 2013-05-25 22:29:58.125 145 12654.90 127.00 54918.07 88888.00 2013-05-25 22:29:58.250 145 12654.88 127.03 54918.10 88888.00 2013-05-25 22:29:58.375 145 12654.90 127.00 54918.05 88888.00 2013-05-25 22:29:58.500 145 12654.92 127.00 54918.05 88888.00 2013-05-25 22:29:58.625 145 12654.95 127.08 54918.10 88888.00 2013-05-25 22:29:58.750 145 12654.92 127.08 54918.10 88888.00 2013-05-25 22:29:58.875 145 12654.88 127.05 54918.05 88888.00 2013-05-25 22:29:59.000 145 12654.90 127.05 54918.03 88888.00 2013-05-25 22:29:59.125 145 12654.88 127.03 54918.00 88888.00 2013-05-25 22:29:59.250 145 12654.83 127.03 54918.05 88888.00 2013-05-25 22:29:59.375 145 12654.90 127.10 54918.10 88888.00 2013-05-25 22:29:59.500 145 12655.00 127.15 54918.15 88888.00 2013-05-25 22:29:59.625 145 12654.98 127.15 54918.12 88888.00 2013-05-25 22:29:59.750 145 12654.98 127.15 54918.07 88888.00 2013-05-25 22:29:59.875 145 12655.05 127.15 54918.05 88888.00 2013-05-25 22:30:00.000 145 12655.10 127.20 54918.07 88888.00 2013-05-25 22:30:00.125 145 12655.15 127.25 54918.15 88888.00 2013-05-25 22:30:00.250 145 12655.12 127.30 54918.18 88888.00 2013-05-25 22:30:00.375 145 12655.12 127.33 54918.18 88888.00 2013-05-25 22:30:00.500 145 12655.10 127.28 54918.15 88888.00 2013-05-25 22:30:00.625 145 12655.15 127.30 54918.15 88888.00 2013-05-25 22:30:00.750 145 12655.17 127.33 54918.12 88888.00 2013-05-25 22:30:00.875 145 12655.17 127.33 54918.10 88888.00 2013-05-25 22:30:01.000 145 12655.17 127.38 54918.12 88888.00 2013-05-25 22:30:01.125 145 12655.15 127.45 54918.18 88888.00 2013-05-25 22:30:01.250 145 12655.12 127.40 54918.10 88888.00 2013-05-25 22:30:01.375 145 12655.17 127.40 54918.10 88888.00 2013-05-25 22:30:01.500 145 12655.17 127.45 54918.12 88888.00 2013-05-25 22:30:01.625 145 12655.20 127.50 54918.15 88888.00 2013-05-25 22:30:01.750 145 12655.25 127.53 54918.15 88888.00 2013-05-25 22:30:01.875 145 12655.25 127.53 54918.18 88888.00 2013-05-25 22:30:02.000 145 12655.20 127.53 54918.18 88888.00 2013-05-25 22:30:02.125 145 12655.15 127.53 54918.18 88888.00 2013-05-25 22:30:02.250 145 12655.12 127.55 54918.18 88888.00 2013-05-25 22:30:02.375 145 12655.10 127.60 54918.20 88888.00 2013-05-25 22:30:02.500 145 12655.17 127.67 54918.22 88888.00 2013-05-25 22:30:02.625 145 12655.17 127.65 54918.18 88888.00 2013-05-25 22:30:02.750 145 12655.17 127.70 54918.20 88888.00 2013-05-25 22:30:02.875 145 12655.20 127.70 54918.20 88888.00 2013-05-25 22:30:03.000 145 12655.15 127.72 54918.15 88888.00 2013-05-25 22:30:03.125 145 12655.15 127.75 54918.20 88888.00 2013-05-25 22:30:03.250 145 12655.10 127.78 54918.20 88888.00 2013-05-25 22:30:03.375 145 12655.08 127.75 54918.20 88888.00 2013-05-25 22:30:03.500 145 12655.10 127.80 54918.18 88888.00 2013-05-25 22:30:03.625 145 12655.10 127.83 54918.25 88888.00 2013-05-25 22:30:03.750 145 12655.08 127.85 54918.22 88888.00 2013-05-25 22:30:03.875 145 12655.00 127.78 54918.18 88888.00 2013-05-25 22:30:04.000 145 12655.05 127.88 54918.22 88888.00 2013-05-25 22:30:04.125 145 12655.17 127.90 54918.25 88888.00 2013-05-25 22:30:04.250 145 12655.10 127.85 54918.15 88888.00 2013-05-25 22:30:04.375 145 12655.02 127.85 54918.18 88888.00 2013-05-25 22:30:04.500 145 12655.00 127.90 54918.25 88888.00 2013-05-25 22:30:04.625 145 12655.02 127.95 54918.25 88888.00 2013-05-25 22:30:04.750 145 12655.08 127.92 54918.20 88888.00 2013-05-25 22:30:04.875 145 12655.02 127.88 54918.20 88888.00 2013-05-25 22:30:05.000 145 12655.02 127.95 54918.18 88888.00 2013-05-25 22:30:05.125 145 12655.05 128.03 54918.25 88888.00 2013-05-25 22:30:05.250 145 12655.02 128.03 54918.25 88888.00 2013-05-25 22:30:05.375 145 12655.00 128.03 54918.25 88888.00 2013-05-25 22:30:05.500 145 12654.95 128.00 54918.25 88888.00 2013-05-25 22:30:05.625 145 12655.00 128.07 54918.28 88888.00 2013-05-25 22:30:05.750 145 12655.10 128.12 54918.28 88888.00 2013-05-25 22:30:05.875 145 12655.08 128.10 54918.25 88888.00 2013-05-25 22:30:06.000 145 12655.05 128.07 54918.15 88888.00 2013-05-25 22:30:06.125 145 12654.98 128.07 54918.20 88888.00 2013-05-25 22:30:06.250 145 12654.90 128.10 54918.25 88888.00 2013-05-25 22:30:06.375 145 12654.95 128.18 54918.28 88888.00 2013-05-25 22:30:06.500 145 12654.95 128.22 54918.30 88888.00 2013-05-25 22:30:06.625 145 12654.95 128.22 54918.30 88888.00 2013-05-25 22:30:06.750 145 12654.92 128.28 54918.30 88888.00 2013-05-25 22:30:06.875 145 12655.00 128.32 54918.32 88888.00 2013-05-25 22:30:07.000 145 12655.00 128.30 54918.32 88888.00 2013-05-25 22:30:07.125 145 12654.92 128.30 54918.35 88888.00 2013-05-25 22:30:07.250 145 12654.83 128.28 54918.32 88888.00 2013-05-25 22:30:07.375 145 12654.85 128.32 54918.32 88888.00 2013-05-25 22:30:07.500 145 12654.92 128.32 54918.30 88888.00 2013-05-25 22:30:07.625 145 12654.92 128.35 54918.28 88888.00 2013-05-25 22:30:07.750 145 12654.88 128.35 54918.28 88888.00 2013-05-25 22:30:07.875 145 12654.88 128.38 54918.28 88888.00 2013-05-25 22:30:08.000 145 12654.88 128.40 54918.32 88888.00 2013-05-25 22:30:08.125 145 12654.90 128.47 54918.38 88888.00 2013-05-25 22:30:08.250 145 12654.95 128.50 54918.38 88888.00 2013-05-25 22:30:08.375 145 12654.90 128.47 54918.38 88888.00 2013-05-25 22:30:08.500 145 12654.83 128.50 54918.38 88888.00 2013-05-25 22:30:08.625 145 12654.77 128.50 54918.35 88888.00 2013-05-25 22:30:08.750 145 12654.85 128.50 54918.32 88888.00 2013-05-25 22:30:08.875 145 12654.90 128.53 54918.35 88888.00 2013-05-25 22:30:09.000 145 12654.90 128.55 54918.35 88888.00 2013-05-25 22:30:09.125 145 12654.95 128.57 54918.40 88888.00 2013-05-25 22:30:09.250 145 12654.92 128.60 54918.38 88888.00 2013-05-25 22:30:09.375 145 12654.95 128.65 54918.40 88888.00 2013-05-25 22:30:09.500 145 12654.90 128.57 54918.38 88888.00 2013-05-25 22:30:09.625 145 12654.92 128.55 54918.38 88888.00 2013-05-25 22:30:09.750 145 12654.98 128.55 54918.40 88888.00 2013-05-25 22:30:09.875 145 12655.02 128.55 54918.40 88888.00 2013-05-25 22:30:10.000 145 12654.98 128.55 54918.40 88888.00 2013-05-25 22:30:10.125 145 12654.92 128.60 54918.43 88888.00 2013-05-25 22:30:10.250 145 12654.98 128.68 54918.47 88888.00 2013-05-25 22:30:10.375 145 12655.02 128.65 54918.45 88888.00 2013-05-25 22:30:10.500 145 12655.00 128.65 54918.45 88888.00 2013-05-25 22:30:10.625 145 12655.00 128.65 54918.43 88888.00 2013-05-25 22:30:10.750 145 12654.98 128.60 54918.40 88888.00 2013-05-25 22:30:10.875 145 12654.95 128.60 54918.40 88888.00 2013-05-25 22:30:11.000 145 12655.02 128.65 54918.40 88888.00 2013-05-25 22:30:11.125 145 12655.08 128.68 54918.43 88888.00 2013-05-25 22:30:11.250 145 12654.98 128.62 54918.43 88888.00 2013-05-25 22:30:11.375 145 12654.98 128.65 54918.40 88888.00 2013-05-25 22:30:11.500 145 12655.05 128.70 54918.43 88888.00 2013-05-25 22:30:11.625 145 12655.08 128.72 54918.47 88888.00 2013-05-25 22:30:11.750 145 12655.02 128.70 54918.43 88888.00 2013-05-25 22:30:11.875 145 12655.00 128.68 54918.47 88888.00 2013-05-25 22:30:12.000 145 12655.05 128.75 54918.50 88888.00 2013-05-25 22:30:12.125 145 12654.98 128.70 54918.47 88888.00 2013-05-25 22:30:12.250 145 12654.90 128.60 54918.43 88888.00 2013-05-25 22:30:12.375 145 12654.92 128.60 54918.43 88888.00 2013-05-25 22:30:12.500 145 12655.00 128.68 54918.47 88888.00 2013-05-25 22:30:12.625 145 12654.92 128.65 54918.47 88888.00 2013-05-25 22:30:12.750 145 12654.92 128.62 54918.47 88888.00 2013-05-25 22:30:12.875 145 12655.00 128.70 54918.50 88888.00 2013-05-25 22:30:13.000 145 12655.05 128.70 54918.47 88888.00 2013-05-25 22:30:13.125 145 12655.10 128.72 54918.50 88888.00 2013-05-25 22:30:13.250 145 12655.12 128.75 54918.55 88888.00 2013-05-25 22:30:13.375 145 12655.08 128.70 54918.50 88888.00 2013-05-25 22:30:13.500 145 12655.00 128.62 54918.50 88888.00 2013-05-25 22:30:13.625 145 12655.02 128.72 54918.57 88888.00 2013-05-25 22:30:13.750 145 12655.10 128.72 54918.57 88888.00 2013-05-25 22:30:13.875 145 12655.12 128.62 54918.53 88888.00 2013-05-25 22:30:14.000 145 12655.17 128.62 54918.53 88888.00 2013-05-25 22:30:14.125 145 12655.23 128.65 54918.53 88888.00 2013-05-25 22:30:14.250 145 12655.23 128.68 54918.57 88888.00 2013-05-25 22:30:14.375 145 12655.30 128.75 54918.60 88888.00 2013-05-25 22:30:14.500 145 12655.27 128.70 54918.57 88888.00 2013-05-25 22:30:14.625 145 12655.27 128.68 54918.57 88888.00 2013-05-25 22:30:14.750 145 12655.27 128.65 54918.55 88888.00 2013-05-25 22:30:14.875 145 12655.30 128.60 54918.53 88888.00 2013-05-25 22:30:15.000 145 12655.40 128.68 54918.57 88888.00 2013-05-25 22:30:15.125 145 12655.40 128.68 54918.60 88888.00 2013-05-25 22:30:15.250 145 12655.30 128.60 54918.57 88888.00 2013-05-25 22:30:15.375 145 12655.33 128.60 54918.57 88888.00 2013-05-25 22:30:15.500 145 12655.27 128.57 54918.55 88888.00 2013-05-25 22:30:15.625 145 12655.33 128.65 54918.57 88888.00 2013-05-25 22:30:15.750 145 12655.42 128.70 54918.60 88888.00 2013-05-25 22:30:15.875 145 12655.55 128.72 54918.62 88888.00 2013-05-25 22:30:16.000 145 12655.55 128.72 54918.60 88888.00 2013-05-25 22:30:16.125 145 12655.55 128.70 54918.60 88888.00 2013-05-25 22:30:16.250 145 12655.55 128.70 54918.55 88888.00 2013-05-25 22:30:16.375 145 12655.52 128.70 54918.55 88888.00 2013-05-25 22:30:16.500 145 12655.50 128.68 54918.57 88888.00 2013-05-25 22:30:16.625 145 12655.50 128.70 54918.57 88888.00 2013-05-25 22:30:16.750 145 12655.50 128.68 54918.57 88888.00 2013-05-25 22:30:16.875 145 12655.52 128.75 54918.60 88888.00 2013-05-25 22:30:17.000 145 12655.58 128.78 54918.60 88888.00 2013-05-25 22:30:17.125 145 12655.58 128.75 54918.57 88888.00 2013-05-25 22:30:17.250 145 12655.50 128.68 54918.57 88888.00 2013-05-25 22:30:17.375 145 12655.45 128.65 54918.53 88888.00 2013-05-25 22:30:17.500 145 12655.55 128.68 54918.57 88888.00 2013-05-25 22:30:17.625 145 12655.73 128.75 54918.62 88888.00 2013-05-25 22:30:17.750 145 12655.80 128.82 54918.65 88888.00 2013-05-25 22:30:17.875 145 12655.73 128.78 54918.60 88888.00 2013-05-25 22:30:18.000 145 12655.65 128.75 54918.60 88888.00 2013-05-25 22:30:18.125 145 12655.70 128.78 54918.62 88888.00 2013-05-25 22:30:18.250 145 12655.80 128.78 54918.62 88888.00 2013-05-25 22:30:18.375 145 12655.80 128.78 54918.65 88888.00 2013-05-25 22:30:18.500 145 12655.75 128.78 54918.65 88888.00 2013-05-25 22:30:18.625 145 12655.77 128.75 54918.65 88888.00 2013-05-25 22:30:18.750 145 12655.80 128.70 54918.65 88888.00 2013-05-25 22:30:18.875 145 12655.85 128.72 54918.70 88888.00 2013-05-25 22:30:19.000 145 12655.92 128.70 54918.68 88888.00 2013-05-25 22:30:19.125 145 12655.88 128.68 54918.65 88888.00 2013-05-25 22:30:19.250 145 12655.88 128.72 54918.70 88888.00 2013-05-25 22:30:19.375 145 12655.98 128.78 54918.72 88888.00 2013-05-25 22:30:19.500 145 12655.98 128.78 54918.70 88888.00 2013-05-25 22:30:19.625 145 12656.00 128.75 54918.65 88888.00 2013-05-25 22:30:19.750 145 12655.95 128.72 54918.65 88888.00 2013-05-25 22:30:19.875 145 12655.92 128.78 54918.68 88888.00 2013-05-25 22:30:20.000 145 12655.95 128.72 54918.62 88888.00 2013-05-25 22:30:20.125 145 12655.98 128.70 54918.65 88888.00 2013-05-25 22:30:20.250 145 12656.02 128.72 54918.72 88888.00 2013-05-25 22:30:20.375 145 12656.02 128.70 54918.68 88888.00 2013-05-25 22:30:20.500 145 12656.05 128.72 54918.70 88888.00 2013-05-25 22:30:20.625 145 12656.12 128.78 54918.72 88888.00 2013-05-25 22:30:20.750 145 12656.17 128.75 54918.72 88888.00 2013-05-25 22:30:20.875 145 12656.12 128.70 54918.70 88888.00 2013-05-25 22:30:21.000 145 12656.12 128.68 54918.68 88888.00 2013-05-25 22:30:21.125 145 12656.12 128.62 54918.68 88888.00 2013-05-25 22:30:21.250 145 12656.12 128.62 54918.72 88888.00 2013-05-25 22:30:21.375 145 12656.15 128.70 54918.75 88888.00 2013-05-25 22:30:21.500 145 12656.20 128.72 54918.75 88888.00 2013-05-25 22:30:21.625 145 12656.25 128.75 54918.78 88888.00 2013-05-25 22:30:21.750 145 12656.25 128.68 54918.78 88888.00 2013-05-25 22:30:21.875 145 12656.25 128.65 54918.75 88888.00 2013-05-25 22:30:22.000 145 12656.23 128.68 54918.78 88888.00 2013-05-25 22:30:22.125 145 12656.23 128.65 54918.80 88888.00 2013-05-25 22:30:22.250 145 12656.20 128.62 54918.78 88888.00 2013-05-25 22:30:22.375 145 12656.27 128.60 54918.78 88888.00 2013-05-25 22:30:22.500 145 12656.30 128.57 54918.75 88888.00 2013-05-25 22:30:22.625 145 12656.27 128.57 54918.80 88888.00 2013-05-25 22:30:22.750 145 12656.30 128.62 54918.80 88888.00 2013-05-25 22:30:22.875 145 12656.35 128.57 54918.75 88888.00 2013-05-25 22:30:23.000 145 12656.38 128.55 54918.75 88888.00 2013-05-25 22:30:23.125 145 12656.45 128.60 54918.80 88888.00 2013-05-25 22:30:23.250 145 12656.42 128.60 54918.80 88888.00 2013-05-25 22:30:23.375 145 12656.45 128.60 54918.82 88888.00 2013-05-25 22:30:23.500 145 12656.45 128.57 54918.80 88888.00 2013-05-25 22:30:23.625 145 12656.48 128.55 54918.80 88888.00 2013-05-25 22:30:23.750 145 12656.48 128.50 54918.78 88888.00 2013-05-25 22:30:23.875 145 12656.42 128.53 54918.80 88888.00 2013-05-25 22:30:24.000 145 12656.48 128.53 54918.80 88888.00 2013-05-25 22:30:24.125 145 12656.50 128.53 54918.80 88888.00 2013-05-25 22:30:24.250 145 12656.48 128.53 54918.85 88888.00 2013-05-25 22:30:24.375 145 12656.48 128.50 54918.85 88888.00 2013-05-25 22:30:24.500 145 12656.50 128.50 54918.82 88888.00 2013-05-25 22:30:24.625 145 12656.55 128.50 54918.82 88888.00 2013-05-25 22:30:24.750 145 12656.58 128.47 54918.82 88888.00 2013-05-25 22:30:24.875 145 12656.58 128.47 54918.85 88888.00 2013-05-25 22:30:25.000 145 12656.60 128.47 54918.85 88888.00 2013-05-25 22:30:25.125 145 12656.58 128.45 54918.80 88888.00 2013-05-25 22:30:25.250 145 12656.60 128.43 54918.85 88888.00 2013-05-25 22:30:25.375 145 12656.70 128.45 54918.90 88888.00 2013-05-25 22:30:25.500 145 12656.70 128.47 54918.90 88888.00 2013-05-25 22:30:25.625 145 12656.70 128.43 54918.88 88888.00 2013-05-25 22:30:25.750 145 12656.65 128.43 54918.88 88888.00 2013-05-25 22:30:25.875 145 12656.60 128.45 54918.90 88888.00 2013-05-25 22:30:26.000 145 12656.60 128.43 54918.90 88888.00 2013-05-25 22:30:26.125 145 12656.65 128.40 54918.95 88888.00 2013-05-25 22:30:26.250 145 12656.62 128.32 54918.93 88888.00 2013-05-25 22:30:26.375 145 12656.62 128.32 54918.93 88888.00 2013-05-25 22:30:26.500 145 12656.62 128.28 54918.93 88888.00 2013-05-25 22:30:26.625 145 12656.65 128.30 54918.93 88888.00 2013-05-25 22:30:26.750 145 12656.65 128.30 54918.97 88888.00 2013-05-25 22:30:26.875 145 12656.75 128.32 54918.97 88888.00 2013-05-25 22:30:27.000 145 12656.73 128.30 54918.97 88888.00 2013-05-25 22:30:27.125 145 12656.67 128.22 54918.95 88888.00 2013-05-25 22:30:27.250 145 12656.70 128.20 54918.95 88888.00 2013-05-25 22:30:27.375 145 12656.75 128.20 54918.95 88888.00 2013-05-25 22:30:27.500 145 12656.75 128.12 54918.93 88888.00 2013-05-25 22:30:27.625 145 12656.73 128.12 54918.93 88888.00 2013-05-25 22:30:27.750 145 12656.70 128.12 54918.93 88888.00 2013-05-25 22:30:27.875 145 12656.70 128.10 54918.95 88888.00 2013-05-25 22:30:28.000 145 12656.70 128.07 54918.90 88888.00 2013-05-25 22:30:28.125 145 12656.73 128.07 54918.95 88888.00 2013-05-25 22:30:28.250 145 12656.70 128.05 54919.00 88888.00 2013-05-25 22:30:28.375 145 12656.70 128.05 54919.03 88888.00 2013-05-25 22:30:28.500 145 12656.70 128.03 54918.95 88888.00 2013-05-25 22:30:28.625 145 12656.73 128.03 54918.95 88888.00 2013-05-25 22:30:28.750 145 12656.75 128.05 54919.03 88888.00 2013-05-25 22:30:28.875 145 12656.73 128.00 54919.03 88888.00 2013-05-25 22:30:29.000 145 12656.75 127.97 54919.00 88888.00 2013-05-25 22:30:29.125 145 12656.80 127.95 54919.00 88888.00 2013-05-25 22:30:29.250 145 12656.77 127.92 54919.03 88888.00 2013-05-25 22:30:29.375 145 12656.77 127.90 54919.03 88888.00 2013-05-25 22:30:29.500 145 12656.77 127.90 54919.03 88888.00 2013-05-25 22:30:29.625 145 12656.77 127.92 54919.05 88888.00 2013-05-25 22:30:29.750 145 12656.80 127.92 54919.10 88888.00 2013-05-25 22:30:29.875 145 12656.80 127.90 54919.07 88888.00 2013-05-25 22:30:30.000 145 12656.88 127.90 54919.10 88888.00 2013-05-25 22:30:30.125 145 12656.88 127.90 54919.15 88888.00 2013-05-25 22:30:30.250 145 12656.77 127.83 54919.15 88888.00 2013-05-25 22:30:30.375 145 12656.73 127.80 54919.12 88888.00 2013-05-25 22:30:30.500 145 12656.75 127.75 54919.15 88888.00 2013-05-25 22:30:30.625 145 12656.77 127.72 54919.12 88888.00 2013-05-25 22:30:30.750 145 12656.83 127.78 54919.12 88888.00 2013-05-25 22:30:30.875 145 12656.80 127.83 54919.12 88888.00 2013-05-25 22:30:31.000 145 12656.77 127.80 54919.12 88888.00 2013-05-25 22:30:31.125 145 12656.75 127.75 54919.10 88888.00 2013-05-25 22:30:31.250 145 12656.73 127.72 54919.12 88888.00 2013-05-25 22:30:31.375 145 12656.73 127.72 54919.12 88888.00 2013-05-25 22:30:31.500 145 12656.77 127.78 54919.18 88888.00 2013-05-25 22:30:31.625 145 12656.83 127.78 54919.18 88888.00 2013-05-25 22:30:31.750 145 12656.80 127.72 54919.15 88888.00 2013-05-25 22:30:31.875 145 12656.75 127.62 54919.12 88888.00 2013-05-25 22:30:32.000 145 12656.77 127.62 54919.15 88888.00 2013-05-25 22:30:32.125 145 12656.85 127.67 54919.18 88888.00 2013-05-25 22:30:32.250 145 12656.88 127.65 54919.20 88888.00 2013-05-25 22:30:32.375 145 12656.90 127.62 54919.20 88888.00 2013-05-25 22:30:32.500 145 12656.85 127.60 54919.15 88888.00 2013-05-25 22:30:32.625 145 12656.90 127.65 54919.20 88888.00 2013-05-25 22:30:32.750 145 12657.00 127.72 54919.20 88888.00 2013-05-25 22:30:32.875 145 12656.98 127.65 54919.20 88888.00 2013-05-25 22:30:33.000 145 12656.95 127.65 54919.18 88888.00 2013-05-25 22:30:33.125 145 12656.95 127.65 54919.20 88888.00 2013-05-25 22:30:33.250 145 12656.98 127.62 54919.18 88888.00 2013-05-25 22:30:33.375 145 12656.95 127.60 54919.15 88888.00 2013-05-25 22:30:33.500 145 12656.92 127.62 54919.18 88888.00 2013-05-25 22:30:33.625 145 12657.02 127.65 54919.18 88888.00 2013-05-25 22:30:33.750 145 12657.08 127.67 54919.18 88888.00 2013-05-25 22:30:33.875 145 12657.00 127.62 54919.15 88888.00 2013-05-25 22:30:34.000 145 12656.95 127.62 54919.18 88888.00 2013-05-25 22:30:34.125 145 12656.98 127.67 54919.22 88888.00 2013-05-25 22:30:34.250 145 12656.92 127.65 54919.22 88888.00 2013-05-25 22:30:34.375 145 12656.98 127.65 54919.22 88888.00 2013-05-25 22:30:34.500 145 12657.05 127.62 54919.20 88888.00 2013-05-25 22:30:34.625 145 12657.08 127.62 54919.20 88888.00 2013-05-25 22:30:34.750 145 12657.05 127.60 54919.20 88888.00 2013-05-25 22:30:34.875 145 12656.98 127.58 54919.20 88888.00 2013-05-25 22:30:35.000 145 12657.02 127.65 54919.25 88888.00 2013-05-25 22:30:35.125 145 12657.05 127.62 54919.28 88888.00 2013-05-25 22:30:35.250 145 12657.00 127.58 54919.25 88888.00 2013-05-25 22:30:35.375 145 12656.98 127.60 54919.22 88888.00 2013-05-25 22:30:35.500 145 12656.98 127.62 54919.20 88888.00 2013-05-25 22:30:35.625 145 12656.95 127.65 54919.20 88888.00 2013-05-25 22:30:35.750 145 12656.90 127.65 54919.20 88888.00 2013-05-25 22:30:35.875 145 12656.90 127.65 54919.20 88888.00 2013-05-25 22:30:36.000 145 12656.95 127.65 54919.20 88888.00 2013-05-25 22:30:36.125 145 12656.95 127.65 54919.20 88888.00 2013-05-25 22:30:36.250 145 12657.00 127.65 54919.20 88888.00 2013-05-25 22:30:36.375 145 12657.00 127.62 54919.22 88888.00 2013-05-25 22:30:36.500 145 12656.92 127.58 54919.18 88888.00 2013-05-25 22:30:36.625 145 12656.92 127.60 54919.20 88888.00 2013-05-25 22:30:36.750 145 12657.00 127.67 54919.22 88888.00 2013-05-25 22:30:36.875 145 12657.00 127.72 54919.28 88888.00 2013-05-25 22:30:37.000 145 12656.95 127.72 54919.25 88888.00 2013-05-25 22:30:37.125 145 12656.92 127.72 54919.25 88888.00 2013-05-25 22:30:37.250 145 12657.00 127.75 54919.28 88888.00 2013-05-25 22:30:37.375 145 12657.08 127.83 54919.28 88888.00 2013-05-25 22:30:37.500 145 12657.05 127.83 54919.32 88888.00 2013-05-25 22:30:37.625 145 12657.05 127.78 54919.28 88888.00 2013-05-25 22:30:37.750 145 12657.00 127.72 54919.22 88888.00 2013-05-25 22:30:37.875 145 12657.02 127.80 54919.22 88888.00 2013-05-25 22:30:38.000 145 12657.08 127.80 54919.25 88888.00 2013-05-25 22:30:38.125 145 12657.10 127.78 54919.28 88888.00 2013-05-25 22:30:38.250 145 12657.08 127.70 54919.30 88888.00 2013-05-25 22:30:38.375 145 12657.05 127.70 54919.25 88888.00 2013-05-25 22:30:38.500 145 12657.10 127.70 54919.28 88888.00 2013-05-25 22:30:38.625 145 12657.12 127.72 54919.25 88888.00 2013-05-25 22:30:38.750 145 12657.12 127.67 54919.22 88888.00 2013-05-25 22:30:38.875 145 12657.10 127.70 54919.22 88888.00 2013-05-25 22:30:39.000 145 12657.12 127.72 54919.25 88888.00 2013-05-25 22:30:39.125 145 12657.17 127.78 54919.28 88888.00 2013-05-25 22:30:39.250 145 12657.15 127.70 54919.28 88888.00 2013-05-25 22:30:39.375 145 12657.15 127.70 54919.25 88888.00 2013-05-25 22:30:39.500 145 12657.08 127.70 54919.25 88888.00 2013-05-25 22:30:39.625 145 12657.05 127.67 54919.25 88888.00 2013-05-25 22:30:39.750 145 12657.08 127.72 54919.28 88888.00 2013-05-25 22:30:39.875 145 12657.10 127.75 54919.30 88888.00 2013-05-25 22:30:40.000 145 12657.05 127.70 54919.30 88888.00 2013-05-25 22:30:40.125 145 12657.00 127.67 54919.28 88888.00 2013-05-25 22:30:40.250 145 12656.98 127.62 54919.22 88888.00 2013-05-25 22:30:40.375 145 12657.00 127.67 54919.25 88888.00 2013-05-25 22:30:40.500 145 12657.08 127.75 54919.30 88888.00 2013-05-25 22:30:40.625 145 12657.00 127.72 54919.30 88888.00 2013-05-25 22:30:40.750 145 12656.98 127.72 54919.30 88888.00 2013-05-25 22:30:40.875 145 12657.00 127.70 54919.30 88888.00 2013-05-25 22:30:41.000 145 12657.02 127.72 54919.30 88888.00 2013-05-25 22:30:41.125 145 12657.02 127.80 54919.35 88888.00 2013-05-25 22:30:41.250 145 12657.00 127.78 54919.32 88888.00 2013-05-25 22:30:41.375 145 12656.98 127.75 54919.32 88888.00 2013-05-25 22:30:41.500 145 12656.95 127.72 54919.35 88888.00 2013-05-25 22:30:41.625 145 12656.95 127.72 54919.35 88888.00 2013-05-25 22:30:41.750 145 12656.95 127.72 54919.35 88888.00 2013-05-25 22:30:41.875 145 12656.95 127.65 54919.30 88888.00 2013-05-25 22:30:42.000 145 12657.00 127.62 54919.30 88888.00 2013-05-25 22:30:42.125 145 12657.02 127.65 54919.40 88888.00 2013-05-25 22:30:42.250 145 12656.90 127.60 54919.40 88888.00 2013-05-25 22:30:42.375 145 12656.92 127.62 54919.38 88888.00 2013-05-25 22:30:42.500 145 12656.95 127.60 54919.35 88888.00 2013-05-25 22:30:42.625 145 12656.98 127.55 54919.32 88888.00 2013-05-25 22:30:42.750 145 12657.02 127.50 54919.32 88888.00 2013-05-25 22:30:42.875 145 12657.00 127.55 54919.38 88888.00 2013-05-25 22:30:43.000 145 12656.85 127.50 54919.32 88888.00 2013-05-25 22:30:43.125 145 12656.77 127.50 54919.32 88888.00 2013-05-25 22:30:43.250 145 12656.83 127.53 54919.35 88888.00 2013-05-25 22:30:43.375 145 12656.92 127.53 54919.32 88888.00 2013-05-25 22:30:43.500 145 12656.92 127.50 54919.38 88888.00 2013-05-25 22:30:43.625 145 12656.88 127.47 54919.40 88888.00 2013-05-25 22:30:43.750 145 12656.83 127.42 54919.38 88888.00 2013-05-25 22:30:43.875 145 12656.80 127.40 54919.32 88888.00 2013-05-25 22:30:44.000 145 12656.80 127.35 54919.32 88888.00 2013-05-25 22:30:44.125 145 12656.80 127.35 54919.38 88888.00 2013-05-25 22:30:44.250 145 12656.75 127.40 54919.40 88888.00 2013-05-25 22:30:44.375 145 12656.70 127.40 54919.40 88888.00 2013-05-25 22:30:44.500 145 12656.65 127.33 54919.35 88888.00 2013-05-25 22:30:44.625 145 12656.65 127.35 54919.38 88888.00 2013-05-25 22:30:44.750 145 12656.65 127.35 54919.38 88888.00 2013-05-25 22:30:44.875 145 12656.65 127.28 54919.35 88888.00 2013-05-25 22:30:45.000 145 12656.65 127.25 54919.35 88888.00 2013-05-25 22:30:45.125 145 12656.65 127.28 54919.43 88888.00 2013-05-25 22:30:45.250 145 12656.60 127.25 54919.40 88888.00 2013-05-25 22:30:45.375 145 12656.62 127.28 54919.43 88888.00 2013-05-25 22:30:45.500 145 12656.60 127.25 54919.43 88888.00 2013-05-25 22:30:45.625 145 12656.50 127.20 54919.40 88888.00 2013-05-25 22:30:45.750 145 12656.50 127.25 54919.45 88888.00 2013-05-25 22:30:45.875 145 12656.52 127.25 54919.47 88888.00 2013-05-25 22:30:46.000 145 12656.48 127.20 54919.45 88888.00 2013-05-25 22:30:46.125 145 12656.42 127.17 54919.43 88888.00 2013-05-25 22:30:46.250 145 12656.42 127.20 54919.47 88888.00 2013-05-25 22:30:46.375 145 12656.42 127.20 54919.50 88888.00 2013-05-25 22:30:46.500 145 12656.38 127.17 54919.47 88888.00 2013-05-25 22:30:46.625 145 12656.35 127.10 54919.45 88888.00 2013-05-25 22:30:46.750 145 12656.25 127.05 54919.40 88888.00 2013-05-25 22:30:46.875 145 12656.30 127.05 54919.43 88888.00 2013-05-25 22:30:47.000 145 12656.35 127.05 54919.45 88888.00 2013-05-25 22:30:47.125 145 12656.25 127.00 54919.40 88888.00 2013-05-25 22:30:47.250 145 12656.23 126.97 54919.45 88888.00 2013-05-25 22:30:47.375 145 12656.23 127.00 54919.47 88888.00 2013-05-25 22:30:47.500 145 12656.33 127.03 54919.50 88888.00 2013-05-25 22:30:47.625 145 12656.35 126.95 54919.45 88888.00 2013-05-25 22:30:47.750 145 12656.35 126.92 54919.50 88888.00 2013-05-25 22:30:47.875 145 12656.25 126.90 54919.47 88888.00 2013-05-25 22:30:48.000 145 12656.23 126.90 54919.45 88888.00 2013-05-25 22:30:48.125 145 12656.27 126.92 54919.50 88888.00 2013-05-25 22:30:48.250 145 12656.30 126.92 54919.55 88888.00 2013-05-25 22:30:48.375 145 12656.33 127.00 54919.55 88888.00 2013-05-25 22:30:48.500 145 12656.30 127.00 54919.55 88888.00 2013-05-25 22:30:48.625 145 12656.35 126.92 54919.53 88888.00 2013-05-25 22:30:48.750 145 12656.35 126.90 54919.55 88888.00 2013-05-25 22:30:48.875 145 12656.33 126.95 54919.53 88888.00 2013-05-25 22:30:49.000 145 12656.33 126.92 54919.53 88888.00 2013-05-25 22:30:49.125 145 12656.30 126.95 54919.55 88888.00 2013-05-25 22:30:49.250 145 12656.35 126.97 54919.60 88888.00 2013-05-25 22:30:49.375 145 12656.38 127.00 54919.62 88888.00 2013-05-25 22:30:49.500 145 12656.38 126.97 54919.57 88888.00 2013-05-25 22:30:49.625 145 12656.30 126.92 54919.55 88888.00 2013-05-25 22:30:49.750 145 12656.25 126.88 54919.55 88888.00 2013-05-25 22:30:49.875 145 12656.27 126.90 54919.55 88888.00 2013-05-25 22:30:50.000 145 12656.27 126.90 54919.53 88888.00 2013-05-25 22:30:50.125 145 12656.30 126.95 54919.55 88888.00 2013-05-25 22:30:50.250 145 12656.33 126.92 54919.57 88888.00 2013-05-25 22:30:50.375 145 12656.40 126.90 54919.57 88888.00 2013-05-25 22:30:50.500 145 12656.35 126.90 54919.57 88888.00 2013-05-25 22:30:50.625 145 12656.33 126.97 54919.60 88888.00 2013-05-25 22:30:50.750 145 12656.35 127.00 54919.62 88888.00 2013-05-25 22:30:50.875 145 12656.33 126.90 54919.55 88888.00 2013-05-25 22:30:51.000 145 12656.33 126.88 54919.53 88888.00 2013-05-25 22:30:51.125 145 12656.38 126.97 54919.62 88888.00 2013-05-25 22:30:51.250 145 12656.33 126.97 54919.62 88888.00 2013-05-25 22:30:51.375 145 12656.25 126.95 54919.57 88888.00 2013-05-25 22:30:51.500 145 12656.20 126.92 54919.60 88888.00 2013-05-25 22:30:51.625 145 12656.23 126.90 54919.60 88888.00 2013-05-25 22:30:51.750 145 12656.30 126.92 54919.65 88888.00 2013-05-25 22:30:51.875 145 12656.33 126.95 54919.65 88888.00 2013-05-25 22:30:52.000 145 12656.35 126.95 54919.65 88888.00 2013-05-25 22:30:52.125 145 12656.35 126.97 54919.65 88888.00 2013-05-25 22:30:52.250 145 12656.27 126.92 54919.62 88888.00 2013-05-25 22:30:52.375 145 12656.25 126.90 54919.62 88888.00 2013-05-25 22:30:52.500 145 12656.25 126.97 54919.68 88888.00 2013-05-25 22:30:52.625 145 12656.35 127.00 54919.68 88888.00 2013-05-25 22:30:52.750 145 12656.42 126.97 54919.68 88888.00 2013-05-25 22:30:52.875 145 12656.40 127.00 54919.68 88888.00 2013-05-25 22:30:53.000 145 12656.35 127.00 54919.65 88888.00 2013-05-25 22:30:53.125 145 12656.40 127.00 54919.65 88888.00 2013-05-25 22:30:53.250 145 12656.42 127.03 54919.62 88888.00 2013-05-25 22:30:53.375 145 12656.48 127.08 54919.68 88888.00 2013-05-25 22:30:53.500 145 12656.42 127.03 54919.65 88888.00 2013-05-25 22:30:53.625 145 12656.40 127.03 54919.65 88888.00 2013-05-25 22:30:53.750 145 12656.42 127.00 54919.62 88888.00 2013-05-25 22:30:53.875 145 12656.45 126.95 54919.55 88888.00 2013-05-25 22:30:54.000 145 12656.50 127.00 54919.57 88888.00 2013-05-25 22:30:54.125 145 12656.52 127.00 54919.60 88888.00 2013-05-25 22:30:54.250 145 12656.58 127.03 54919.65 88888.00 2013-05-25 22:30:54.375 145 12656.70 127.12 54919.72 88888.00 2013-05-25 22:30:54.500 145 12656.77 127.17 54919.72 88888.00 2013-05-25 22:30:54.625 145 12656.70 127.15 54919.65 88888.00 2013-05-25 22:30:54.750 145 12656.62 127.08 54919.62 88888.00 2013-05-25 22:30:54.875 145 12656.62 127.10 54919.60 88888.00 2013-05-25 22:30:55.000 145 12656.62 127.12 54919.57 88888.00 2013-05-25 22:30:55.125 145 12656.67 127.15 54919.62 88888.00 2013-05-25 22:30:55.250 145 12656.67 127.10 54919.65 88888.00 2013-05-25 22:30:55.375 145 12656.75 127.15 54919.68 88888.00 2013-05-25 22:30:55.500 145 12656.75 127.17 54919.62 88888.00 2013-05-25 22:30:55.625 145 12656.77 127.15 54919.62 88888.00 2013-05-25 22:30:55.750 145 12656.77 127.12 54919.62 88888.00 2013-05-25 22:30:55.875 145 12656.77 127.10 54919.60 88888.00 2013-05-25 22:30:56.000 145 12656.85 127.15 54919.62 88888.00 2013-05-25 22:30:56.125 145 12656.88 127.17 54919.62 88888.00 2013-05-25 22:30:56.250 145 12656.90 127.15 54919.62 88888.00 2013-05-25 22:30:56.375 145 12656.95 127.17 54919.62 88888.00 2013-05-25 22:30:56.500 145 12656.98 127.17 54919.60 88888.00 2013-05-25 22:30:56.625 145 12656.98 127.20 54919.62 88888.00 2013-05-25 22:30:56.750 145 12657.00 127.25 54919.62 88888.00 2013-05-25 22:30:56.875 145 12656.95 127.20 54919.55 88888.00 2013-05-25 22:30:57.000 145 12656.95 127.15 54919.55 88888.00 2013-05-25 22:30:57.125 145 12657.02 127.22 54919.62 88888.00 2013-05-25 22:30:57.250 145 12657.05 127.28 54919.68 88888.00 2013-05-25 22:30:57.375 145 12657.02 127.25 54919.65 88888.00 2013-05-25 22:30:57.500 145 12656.98 127.22 54919.62 88888.00 2013-05-25 22:30:57.625 145 12657.02 127.28 54919.60 88888.00 2013-05-25 22:30:57.750 145 12657.05 127.28 54919.60 88888.00 2013-05-25 22:30:57.875 145 12657.08 127.30 54919.60 88888.00 2013-05-25 22:30:58.000 145 12657.17 127.38 54919.65 88888.00 2013-05-25 22:30:58.125 145 12657.27 127.33 54919.60 88888.00 2013-05-25 22:30:58.250 145 12657.30 127.28 54919.57 88888.00 2013-05-25 22:30:58.375 145 12657.30 127.28 54919.55 88888.00 2013-05-25 22:30:58.500 145 12657.33 127.33 54919.57 88888.00 2013-05-25 22:30:58.625 145 12657.42 127.38 54919.62 88888.00 2013-05-25 22:30:58.750 145 12657.38 127.38 54919.60 88888.00 2013-05-25 22:30:58.875 145 12657.40 127.38 54919.60 88888.00 2013-05-25 22:30:59.000 145 12657.50 127.35 54919.57 88888.00 2013-05-25 22:30:59.125 145 12657.50 127.42 54919.60 88888.00 2013-05-25 22:30:59.250 145 12657.48 127.45 54919.62 88888.00 2013-05-25 22:30:59.375 145 12657.60 127.47 54919.62 88888.00 2013-05-25 22:30:59.500 145 12657.67 127.45 54919.60 88888.00 2013-05-25 22:30:59.625 145 12657.70 127.45 54919.57 88888.00 2013-05-25 22:30:59.750 145 12657.73 127.50 54919.60 88888.00 2013-05-25 22:30:59.875 145 12657.75 127.53 54919.62 88888.00 2013-05-25 22:31:00.000 145 12657.80 127.55 54919.60 88888.00 2013-05-25 22:31:00.125 145 12657.83 127.55 54919.57 88888.00 2013-05-25 22:31:00.250 145 12657.85 127.55 54919.57 88888.00 2013-05-25 22:31:00.375 145 12657.90 127.58 54919.57 88888.00 2013-05-25 22:31:00.500 145 12657.92 127.65 54919.60 88888.00 2013-05-25 22:31:00.625 145 12657.98 127.70 54919.57 88888.00 2013-05-25 22:31:00.750 145 12657.98 127.65 54919.50 88888.00 2013-05-25 22:31:00.875 145 12657.92 127.67 54919.50 88888.00 2013-05-25 22:31:01.000 145 12657.92 127.67 54919.53 88888.00 2013-05-25 22:31:01.125 145 12658.00 127.75 54919.57 88888.00 2013-05-25 22:31:01.250 145 12658.05 127.80 54919.55 88888.00 2013-05-25 22:31:01.375 145 12658.08 127.83 54919.55 88888.00 2013-05-25 22:31:01.500 145 12658.12 127.83 54919.55 88888.00 2013-05-25 22:31:01.625 145 12658.12 127.78 54919.50 88888.00 2013-05-25 22:31:01.750 145 12658.15 127.80 54919.50 88888.00 2013-05-25 22:31:01.875 145 12658.23 127.88 54919.50 88888.00 2013-05-25 22:31:02.000 145 12658.25 127.90 54919.53 88888.00 2013-05-25 22:31:02.125 145 12658.33 127.97 54919.57 88888.00 2013-05-25 22:31:02.250 145 12658.30 127.95 54919.50 88888.00 2013-05-25 22:31:02.375 145 12658.35 127.95 54919.47 88888.00 2013-05-25 22:31:02.500 145 12658.40 128.00 54919.50 88888.00 2013-05-25 22:31:02.625 145 12658.40 128.03 54919.50 88888.00 2013-05-25 22:31:02.750 145 12658.45 128.03 54919.47 88888.00 2013-05-25 22:31:02.875 145 12658.50 128.03 54919.45 88888.00 2013-05-25 22:31:03.000 145 12658.58 128.03 54919.47 88888.00 2013-05-25 22:31:03.125 145 12658.60 128.05 54919.50 88888.00 2013-05-25 22:31:03.250 145 12658.73 128.07 54919.45 88888.00 2013-05-25 22:31:03.375 145 12658.77 128.10 54919.45 88888.00 2013-05-25 22:31:03.500 145 12658.83 128.15 54919.43 88888.00 2013-05-25 22:31:03.625 145 12658.88 128.15 54919.43 88888.00 2013-05-25 22:31:03.750 145 12658.83 128.10 54919.35 88888.00 2013-05-25 22:31:03.875 145 12658.90 128.10 54919.40 88888.00 2013-05-25 22:31:04.000 145 12659.12 128.20 54919.43 88888.00 2013-05-25 22:31:04.125 145 12659.17 128.28 54919.47 88888.00 2013-05-25 22:31:04.250 145 12659.15 128.28 54919.43 88888.00 2013-05-25 22:31:04.375 145 12659.20 128.28 54919.40 88888.00 2013-05-25 22:31:04.500 145 12659.27 128.32 54919.45 88888.00 2013-05-25 22:31:04.625 145 12659.30 128.38 54919.45 88888.00 2013-05-25 22:31:04.750 145 12659.33 128.35 54919.38 88888.00 2013-05-25 22:31:04.875 145 12659.40 128.38 54919.40 88888.00 2013-05-25 22:31:05.000 145 12659.42 128.40 54919.43 88888.00 2013-05-25 22:31:05.125 145 12659.45 128.45 54919.40 88888.00 2013-05-25 22:31:05.250 145 12659.52 128.47 54919.43 88888.00 2013-05-25 22:31:05.375 145 12659.58 128.47 54919.38 88888.00 2013-05-25 22:31:05.500 145 12659.55 128.47 54919.35 88888.00 2013-05-25 22:31:05.625 145 12659.60 128.55 54919.38 88888.00 2013-05-25 22:31:05.750 145 12659.67 128.55 54919.35 88888.00 2013-05-25 22:31:05.875 145 12659.80 128.68 54919.40 88888.00 2013-05-25 22:31:06.000 145 12659.80 128.68 54919.35 88888.00 2013-05-25 22:31:06.125 145 12659.75 128.62 54919.35 88888.00 2013-05-25 22:31:06.250 145 12659.77 128.62 54919.30 88888.00 2013-05-25 22:31:06.375 145 12659.83 128.62 54919.25 88888.00 2013-05-25 22:31:06.500 145 12659.92 128.70 54919.30 88888.00 2013-05-25 22:31:06.625 145 12660.05 128.80 54919.40 88888.00 2013-05-25 22:31:06.750 145 12660.10 128.85 54919.45 88888.00 2013-05-25 22:31:06.875 145 12660.05 128.82 54919.38 88888.00 2013-05-25 22:31:07.000 145 12660.05 128.82 54919.35 88888.00 2013-05-25 22:31:07.125 145 12660.12 128.85 54919.38 88888.00 2013-05-25 22:31:07.250 145 12660.20 128.90 54919.35 88888.00 2013-05-25 22:31:07.375 145 12660.23 128.85 54919.30 88888.00 2013-05-25 22:31:07.500 145 12660.20 128.90 54919.32 88888.00 2013-05-25 22:31:07.625 145 12660.17 128.97 54919.35 88888.00 2013-05-25 22:31:07.750 145 12660.15 128.97 54919.30 88888.00 2013-05-25 22:31:07.875 145 12660.12 128.93 54919.28 88888.00 2013-05-25 22:31:08.000 145 12660.20 128.97 54919.30 88888.00 2013-05-25 22:31:08.125 145 12660.23 129.07 54919.35 88888.00 2013-05-25 22:31:08.250 145 12660.25 129.07 54919.30 88888.00 2013-05-25 22:31:08.375 145 12660.35 129.10 54919.30 88888.00 2013-05-25 22:31:08.500 145 12660.40 129.12 54919.30 88888.00 2013-05-25 22:31:08.625 145 12660.48 129.20 54919.32 88888.00 2013-05-25 22:31:08.750 145 12660.48 129.25 54919.35 88888.00 2013-05-25 22:31:08.875 145 12660.48 129.22 54919.32 88888.00 2013-05-25 22:31:09.000 145 12660.45 129.22 54919.32 88888.00 2013-05-25 22:31:09.125 145 12660.35 129.25 54919.30 88888.00 2013-05-25 22:31:09.250 145 12660.38 129.28 54919.28 88888.00 2013-05-25 22:31:09.375 145 12660.45 129.30 54919.28 88888.00 2013-05-25 22:31:09.500 145 12660.48 129.38 54919.30 88888.00 2013-05-25 22:31:09.625 145 12660.45 129.43 54919.32 88888.00 2013-05-25 22:31:09.750 145 12660.55 129.45 54919.30 88888.00 2013-05-25 22:31:09.875 145 12660.60 129.55 54919.35 88888.00 2013-05-25 22:31:10.000 145 12660.60 129.60 54919.40 88888.00 2013-05-25 22:31:10.125 145 12660.58 129.50 54919.30 88888.00 2013-05-25 22:31:10.250 145 12660.50 129.45 54919.25 88888.00 2013-05-25 22:31:10.375 145 12660.52 129.57 54919.30 88888.00 2013-05-25 22:31:10.500 145 12660.55 129.68 54919.32 88888.00 2013-05-25 22:31:10.625 145 12660.50 129.65 54919.30 88888.00 2013-05-25 22:31:10.750 145 12660.50 129.62 54919.28 88888.00 2013-05-25 22:31:10.875 145 12660.60 129.65 54919.30 88888.00 2013-05-25 22:31:11.000 145 12660.60 129.68 54919.30 88888.00 2013-05-25 22:31:11.125 145 12660.58 129.70 54919.30 88888.00 2013-05-25 22:31:11.250 145 12660.60 129.68 54919.30 88888.00 2013-05-25 22:31:11.375 145 12660.62 129.72 54919.32 88888.00 2013-05-25 22:31:11.500 145 12660.58 129.78 54919.32 88888.00 2013-05-25 22:31:11.625 145 12660.58 129.82 54919.35 88888.00 2013-05-25 22:31:11.750 145 12660.62 129.85 54919.35 88888.00 2013-05-25 22:31:11.875 145 12660.60 129.85 54919.32 88888.00 2013-05-25 22:31:12.000 145 12660.58 129.85 54919.28 88888.00 2013-05-25 22:31:12.125 145 12660.60 129.88 54919.28 88888.00 2013-05-25 22:31:12.250 145 12660.58 129.90 54919.28 88888.00 2013-05-25 22:31:12.375 145 12660.60 129.95 54919.30 88888.00 2013-05-25 22:31:12.500 145 12660.62 130.03 54919.35 88888.00 2013-05-25 22:31:12.625 145 12660.62 130.05 54919.35 88888.00 2013-05-25 22:31:12.750 145 12660.58 130.05 54919.35 88888.00 2013-05-25 22:31:12.875 145 12660.58 130.07 54919.40 88888.00 2013-05-25 22:31:13.000 145 12660.67 130.15 54919.40 88888.00 2013-05-25 22:31:13.125 145 12660.67 130.22 54919.43 88888.00 2013-05-25 22:31:13.250 145 12660.62 130.20 54919.38 88888.00 2013-05-25 22:31:13.375 145 12660.58 130.22 54919.35 88888.00 2013-05-25 22:31:13.500 145 12660.48 130.20 54919.32 88888.00 2013-05-25 22:31:13.625 145 12660.48 130.20 54919.35 88888.00 2013-05-25 22:31:13.750 145 12660.50 130.25 54919.32 88888.00 2013-05-25 22:31:13.875 145 12660.52 130.28 54919.32 88888.00 2013-05-25 22:31:14.000 145 12660.52 130.30 54919.32 88888.00 2013-05-25 22:31:14.125 145 12660.55 130.35 54919.38 88888.00 2013-05-25 22:31:14.250 145 12660.50 130.35 54919.35 88888.00 2013-05-25 22:31:14.375 145 12660.48 130.35 54919.35 88888.00 2013-05-25 22:31:14.500 145 12660.52 130.43 54919.35 88888.00 2013-05-25 22:31:14.625 145 12660.52 130.43 54919.40 88888.00 2013-05-25 22:31:14.750 145 12660.50 130.47 54919.40 88888.00 2013-05-25 22:31:14.875 145 12660.50 130.45 54919.38 88888.00 2013-05-25 22:31:15.000 145 12660.48 130.43 54919.35 88888.00 2013-05-25 22:31:15.125 145 12660.48 130.45 54919.38 88888.00 2013-05-25 22:31:15.250 145 12660.52 130.55 54919.43 88888.00 2013-05-25 22:31:15.375 145 12660.55 130.57 54919.40 88888.00 2013-05-25 22:31:15.500 145 12660.50 130.55 54919.38 88888.00 2013-05-25 22:31:15.625 145 12660.42 130.57 54919.38 88888.00 2013-05-25 22:31:15.750 145 12660.48 130.60 54919.38 88888.00 2013-05-25 22:31:15.875 145 12660.48 130.62 54919.38 88888.00 2013-05-25 22:31:16.000 145 12660.48 130.55 54919.35 88888.00 2013-05-25 22:31:16.125 145 12660.40 130.50 54919.32 88888.00 2013-05-25 22:31:16.250 145 12660.48 130.60 54919.40 88888.00 2013-05-25 22:31:16.375 145 12660.58 130.65 54919.43 88888.00 2013-05-25 22:31:16.500 145 12660.62 130.65 54919.40 88888.00 2013-05-25 22:31:16.625 145 12660.58 130.65 54919.40 88888.00 2013-05-25 22:31:16.750 145 12660.55 130.65 54919.38 88888.00 2013-05-25 22:31:16.875 145 12660.62 130.65 54919.40 88888.00 2013-05-25 22:31:17.000 145 12660.58 130.68 54919.40 88888.00 2013-05-25 22:31:17.125 145 12660.58 130.72 54919.43 88888.00 2013-05-25 22:31:17.250 145 12660.62 130.75 54919.47 88888.00 2013-05-25 22:31:17.375 145 12660.65 130.78 54919.47 88888.00 2013-05-25 22:31:17.500 145 12660.62 130.75 54919.47 88888.00 2013-05-25 22:31:17.625 145 12660.58 130.72 54919.45 88888.00 2013-05-25 22:31:17.750 145 12660.52 130.72 54919.43 88888.00 2013-05-25 22:31:17.875 145 12660.52 130.75 54919.43 88888.00 2013-05-25 22:31:18.000 145 12660.62 130.75 54919.47 88888.00 2013-05-25 22:31:18.125 145 12660.65 130.75 54919.45 88888.00 2013-05-25 22:31:18.250 145 12660.58 130.70 54919.40 88888.00 2013-05-25 22:31:18.375 145 12660.52 130.65 54919.43 88888.00 2013-05-25 22:31:18.500 145 12660.55 130.65 54919.40 88888.00 2013-05-25 22:31:18.625 145 12660.58 130.68 54919.43 88888.00 2013-05-25 22:31:18.750 145 12660.70 130.72 54919.47 88888.00 2013-05-25 22:31:18.875 145 12660.73 130.72 54919.47 88888.00 2013-05-25 22:31:19.000 145 12660.67 130.75 54919.47 88888.00 2013-05-25 22:31:19.125 145 12660.67 130.75 54919.50 88888.00 2013-05-25 22:31:19.250 145 12660.73 130.72 54919.47 88888.00 2013-05-25 22:31:19.375 145 12660.73 130.68 54919.43 88888.00 2013-05-25 22:31:19.500 145 12660.75 130.70 54919.45 88888.00 2013-05-25 22:31:19.625 145 12660.75 130.72 54919.47 88888.00 2013-05-25 22:31:19.750 145 12660.75 130.72 54919.50 88888.00 2013-05-25 22:31:19.875 145 12660.67 130.78 54919.47 88888.00 2013-05-25 22:31:20.000 145 12660.70 130.75 54919.47 88888.00 2013-05-25 22:31:20.125 145 12660.77 130.70 54919.50 88888.00 2013-05-25 22:31:20.250 145 12660.80 130.78 54919.50 88888.00 2013-05-25 22:31:20.375 145 12660.80 130.80 54919.50 88888.00 2013-05-25 22:31:20.500 145 12660.77 130.78 54919.50 88888.00 2013-05-25 22:31:20.625 145 12660.80 130.82 54919.53 88888.00 2013-05-25 22:31:20.750 145 12660.85 130.88 54919.53 88888.00 2013-05-25 22:31:20.875 145 12660.83 130.85 54919.50 88888.00 2013-05-25 22:31:21.000 145 12660.80 130.82 54919.47 88888.00 2013-05-25 22:31:21.125 145 12660.83 130.82 54919.53 88888.00 2013-05-25 22:31:21.250 145 12660.77 130.78 54919.50 88888.00 2013-05-25 22:31:21.375 145 12660.77 130.78 54919.47 88888.00 2013-05-25 22:31:21.500 145 12660.77 130.75 54919.45 88888.00 2013-05-25 22:31:21.625 145 12660.77 130.78 54919.45 88888.00 2013-05-25 22:31:21.750 145 12660.83 130.82 54919.53 88888.00 2013-05-25 22:31:21.875 145 12660.88 130.82 54919.53 88888.00 2013-05-25 22:31:22.000 145 12660.88 130.88 54919.50 88888.00 2013-05-25 22:31:22.125 145 12660.83 130.90 54919.50 88888.00 2013-05-25 22:31:22.250 145 12660.77 130.88 54919.45 88888.00 2013-05-25 22:31:22.375 145 12660.80 130.90 54919.45 88888.00 2013-05-25 22:31:22.500 145 12660.83 130.95 54919.50 88888.00 2013-05-25 22:31:22.625 145 12660.80 130.95 54919.50 88888.00 2013-05-25 22:31:22.750 145 12660.75 130.95 54919.50 88888.00 2013-05-25 22:31:22.875 145 12660.75 130.95 54919.53 88888.00 2013-05-25 22:31:23.000 145 12660.83 131.00 54919.57 88888.00 2013-05-25 22:31:23.125 145 12660.88 131.07 54919.60 88888.00 2013-05-25 22:31:23.250 145 12660.88 131.10 54919.55 88888.00 2013-05-25 22:31:23.375 145 12660.88 131.10 54919.57 88888.00 2013-05-25 22:31:23.500 145 12660.88 131.12 54919.57 88888.00 2013-05-25 22:31:23.625 145 12660.88 131.10 54919.57 88888.00 2013-05-25 22:31:23.750 145 12660.88 131.15 54919.60 88888.00 2013-05-25 22:31:23.875 145 12660.90 131.18 54919.60 88888.00 2013-05-25 22:31:24.000 145 12660.88 131.15 54919.55 88888.00 2013-05-25 22:31:24.125 145 12660.80 131.10 54919.53 88888.00 2013-05-25 22:31:24.250 145 12660.75 131.07 54919.45 88888.00 2013-05-25 22:31:24.375 145 12660.73 131.05 54919.40 88888.00 2013-05-25 22:31:24.500 145 12660.73 131.10 54919.45 88888.00 2013-05-25 22:31:24.625 145 12660.80 131.20 54919.53 88888.00 2013-05-25 22:31:24.750 145 12660.80 131.28 54919.60 88888.00 2013-05-25 22:31:24.875 145 12660.83 131.30 54919.60 88888.00 2013-05-25 22:31:25.000 145 12660.85 131.28 54919.55 88888.00 2013-05-25 22:31:25.125 145 12660.92 131.35 54919.60 88888.00 2013-05-25 22:31:25.250 145 12660.90 131.43 54919.65 88888.00 2013-05-25 22:31:25.375 145 12660.85 131.40 54919.60 88888.00 2013-05-25 22:31:25.500 145 12660.75 131.35 54919.55 88888.00 2013-05-25 22:31:25.625 145 12660.75 131.40 54919.55 88888.00 2013-05-25 22:31:25.750 145 12660.77 131.43 54919.57 88888.00 2013-05-25 22:31:25.875 145 12660.75 131.43 54919.55 88888.00 2013-05-25 22:31:26.000 145 12660.75 131.47 54919.57 88888.00 2013-05-25 22:31:26.125 145 12660.75 131.50 54919.60 88888.00 2013-05-25 22:31:26.250 145 12660.77 131.53 54919.62 88888.00 2013-05-25 22:31:26.375 145 12660.75 131.47 54919.57 88888.00 2013-05-25 22:31:26.500 145 12660.73 131.50 54919.60 88888.00 2013-05-25 22:31:26.625 145 12660.80 131.55 54919.62 88888.00 2013-05-25 22:31:26.750 145 12660.80 131.57 54919.62 88888.00 2013-05-25 22:31:26.875 145 12660.70 131.55 54919.62 88888.00 2013-05-25 22:31:27.000 145 12660.65 131.55 54919.60 88888.00 2013-05-25 22:31:27.125 145 12660.65 131.53 54919.55 88888.00 2013-05-25 22:31:27.250 145 12660.60 131.53 54919.55 88888.00 2013-05-25 22:31:27.375 145 12660.67 131.55 54919.57 88888.00 2013-05-25 22:31:27.500 145 12660.77 131.62 54919.62 88888.00 2013-05-25 22:31:27.625 145 12660.83 131.68 54919.68 88888.00 2013-05-25 22:31:27.750 145 12660.75 131.72 54919.70 88888.00 2013-05-25 22:31:27.875 145 12660.75 131.70 54919.65 88888.00 2013-05-25 22:31:28.000 145 12660.75 131.68 54919.65 88888.00 2013-05-25 22:31:28.125 145 12660.75 131.70 54919.65 88888.00 2013-05-25 22:31:28.250 145 12660.73 131.68 54919.62 88888.00 2013-05-25 22:31:28.375 145 12660.75 131.70 54919.65 88888.00 2013-05-25 22:31:28.500 145 12660.73 131.70 54919.68 88888.00 2013-05-25 22:31:28.625 145 12660.75 131.70 54919.65 88888.00 2013-05-25 22:31:28.750 145 12660.80 131.70 54919.68 88888.00 2013-05-25 22:31:28.875 145 12660.70 131.70 54919.65 88888.00 2013-05-25 22:31:29.000 145 12660.67 131.70 54919.70 88888.00 2013-05-25 22:31:29.125 145 12660.67 131.75 54919.72 88888.00 2013-05-25 22:31:29.250 145 12660.65 131.70 54919.70 88888.00 2013-05-25 22:31:29.375 145 12660.70 131.72 54919.70 88888.00 2013-05-25 22:31:29.500 145 12660.62 131.75 54919.72 88888.00 2013-05-25 22:31:29.625 145 12660.52 131.68 54919.65 88888.00 2013-05-25 22:31:29.750 145 12660.52 131.65 54919.65 88888.00 2013-05-25 22:31:29.875 145 12660.55 131.70 54919.70 88888.00 2013-05-25 22:31:30.000 145 12660.62 131.75 54919.70 88888.00 2013-05-25 22:31:30.125 145 12660.67 131.75 54919.70 88888.00 2013-05-25 22:31:30.250 145 12660.67 131.75 54919.72 88888.00 2013-05-25 22:31:30.375 145 12660.62 131.78 54919.72 88888.00 2013-05-25 22:31:30.500 145 12660.60 131.78 54919.72 88888.00 2013-05-25 22:31:30.625 145 12660.58 131.72 54919.68 88888.00 2013-05-25 22:31:30.750 145 12660.52 131.72 54919.70 88888.00 2013-05-25 22:31:30.875 145 12660.58 131.75 54919.75 88888.00 2013-05-25 22:31:31.000 145 12660.55 131.72 54919.72 88888.00 2013-05-25 22:31:31.125 145 12660.55 131.72 54919.72 88888.00 2013-05-25 22:31:31.250 145 12660.60 131.72 54919.75 88888.00 2013-05-25 22:31:31.375 145 12660.62 131.75 54919.75 88888.00 2013-05-25 22:31:31.500 145 12660.60 131.70 54919.72 88888.00 2013-05-25 22:31:31.625 145 12660.62 131.72 54919.75 88888.00 2013-05-25 22:31:31.750 145 12660.70 131.80 54919.82 88888.00 2013-05-25 22:31:31.875 145 12660.62 131.75 54919.80 88888.00 2013-05-25 22:31:32.000 145 12660.58 131.70 54919.75 88888.00 2013-05-25 22:31:32.125 145 12660.52 131.65 54919.78 88888.00 2013-05-25 22:31:32.250 145 12660.55 131.65 54919.80 88888.00 2013-05-25 22:31:32.375 145 12660.58 131.70 54919.85 88888.00 2013-05-25 22:31:32.500 145 12660.60 131.70 54919.85 88888.00 2013-05-25 22:31:32.625 145 12660.58 131.72 54919.85 88888.00 2013-05-25 22:31:32.750 145 12660.58 131.75 54919.88 88888.00 2013-05-25 22:31:32.875 145 12660.58 131.78 54919.88 88888.00 2013-05-25 22:31:33.000 145 12660.62 131.72 54919.88 88888.00 2013-05-25 22:31:33.125 145 12660.60 131.72 54919.88 88888.00 2013-05-25 22:31:33.250 145 12660.52 131.65 54919.85 88888.00 2013-05-25 22:31:33.375 145 12660.58 131.68 54919.88 88888.00 2013-05-25 22:31:33.500 145 12660.58 131.70 54919.88 88888.00 2013-05-25 22:31:33.625 145 12660.55 131.72 54919.93 88888.00 2013-05-25 22:31:33.750 145 12660.52 131.70 54919.93 88888.00 2013-05-25 22:31:33.875 145 12660.50 131.68 54919.90 88888.00 2013-05-25 22:31:34.000 145 12660.50 131.65 54919.85 88888.00 2013-05-25 22:31:34.125 145 12660.52 131.65 54919.90 88888.00 2013-05-25 22:31:34.250 145 12660.52 131.65 54919.95 88888.00 2013-05-25 22:31:34.375 145 12660.65 131.72 54920.03 88888.00 2013-05-25 22:31:34.500 145 12660.80 131.82 54920.10 88888.00 2013-05-25 22:31:34.625 145 12660.67 131.72 54919.97 88888.00 2013-05-25 22:31:34.750 145 12660.62 131.68 54919.97 88888.00 2013-05-25 22:31:34.875 145 12660.65 131.70 54920.00 88888.00 2013-05-25 22:31:35.000 145 12660.60 131.65 54919.97 88888.00 2013-05-25 22:31:35.125 145 12660.55 131.68 54920.00 88888.00 2013-05-25 22:31:35.250 145 12660.52 131.68 54920.03 88888.00 2013-05-25 22:31:35.375 145 12660.62 131.68 54920.03 88888.00 2013-05-25 22:31:35.500 145 12660.75 131.70 54920.07 88888.00 2013-05-25 22:31:35.625 145 12660.75 131.65 54920.07 88888.00 2013-05-25 22:31:35.750 145 12660.67 131.57 54920.03 88888.00 2013-05-25 22:31:35.875 145 12660.62 131.53 54920.03 88888.00 2013-05-25 22:31:36.000 145 12660.62 131.55 54920.07 88888.00 2013-05-25 22:31:36.125 145 12660.62 131.53 54920.05 88888.00 2013-05-25 22:31:36.250 145 12660.62 131.50 54920.05 88888.00 2013-05-25 22:31:36.375 145 12660.62 131.53 54920.07 88888.00 2013-05-25 22:31:36.500 145 12660.70 131.57 54920.10 88888.00 2013-05-25 22:31:36.625 145 12660.73 131.62 54920.12 88888.00 2013-05-25 22:31:36.750 145 12660.67 131.55 54920.10 88888.00 2013-05-25 22:31:36.875 145 12660.58 131.47 54920.07 88888.00 2013-05-25 22:31:37.000 145 12660.60 131.47 54920.10 88888.00 2013-05-25 22:31:37.125 145 12660.67 131.60 54920.18 88888.00 2013-05-25 22:31:37.250 145 12660.73 131.60 54920.20 88888.00 2013-05-25 22:31:37.375 145 12660.77 131.57 54920.18 88888.00 2013-05-25 22:31:37.500 145 12660.80 131.57 54920.18 88888.00 2013-05-25 22:31:37.625 145 12660.80 131.55 54920.18 88888.00 2013-05-25 22:31:37.750 145 12660.67 131.47 54920.12 88888.00 2013-05-25 22:31:37.875 145 12660.60 131.43 54920.07 88888.00 2013-05-25 22:31:38.000 145 12660.62 131.40 54920.03 88888.00 2013-05-25 22:31:38.125 145 12660.70 131.45 54920.10 88888.00 2013-05-25 22:31:38.250 145 12660.73 131.50 54920.12 88888.00 2013-05-25 22:31:38.375 145 12660.77 131.50 54920.18 88888.00 2013-05-25 22:31:38.500 145 12660.77 131.50 54920.15 88888.00 2013-05-25 22:31:38.625 145 12660.73 131.43 54920.12 88888.00 2013-05-25 22:31:38.750 145 12660.73 131.43 54920.18 88888.00 2013-05-25 22:31:38.875 145 12660.75 131.40 54920.20 88888.00 2013-05-25 22:31:39.000 145 12660.73 131.38 54920.20 88888.00 2013-05-25 22:31:39.125 145 12660.75 131.43 54920.22 88888.00 2013-05-25 22:31:39.250 145 12660.80 131.45 54920.28 88888.00 2013-05-25 22:31:39.375 145 12660.83 131.47 54920.28 88888.00 2013-05-25 22:31:39.500 145 12660.77 131.40 54920.22 88888.00 2013-05-25 22:31:39.625 145 12660.77 131.43 54920.25 88888.00 2013-05-25 22:31:39.750 145 12660.75 131.50 54920.28 88888.00 2013-05-25 22:31:39.875 145 12660.75 131.40 54920.22 88888.00 2013-05-25 22:31:40.000 145 12660.77 131.40 54920.22 88888.00 2013-05-25 22:31:40.125 145 12660.77 131.43 54920.30 88888.00 2013-05-25 22:31:40.250 145 12660.73 131.40 54920.30 88888.00 2013-05-25 22:31:40.375 145 12660.75 131.40 54920.28 88888.00 2013-05-25 22:31:40.500 145 12660.73 131.40 54920.28 88888.00 2013-05-25 22:31:40.625 145 12660.77 131.43 54920.30 88888.00 2013-05-25 22:31:40.750 145 12660.80 131.43 54920.32 88888.00 2013-05-25 22:31:40.875 145 12660.77 131.43 54920.35 88888.00 2013-05-25 22:31:41.000 145 12660.77 131.45 54920.35 88888.00 2013-05-25 22:31:41.125 145 12660.80 131.50 54920.43 88888.00 2013-05-25 22:31:41.250 145 12660.75 131.45 54920.45 88888.00 2013-05-25 22:31:41.375 145 12660.73 131.40 54920.40 88888.00 2013-05-25 22:31:41.500 145 12660.73 131.38 54920.38 88888.00 2013-05-25 22:31:41.625 145 12660.77 131.40 54920.43 88888.00 2013-05-25 22:31:41.750 145 12660.75 131.43 54920.45 88888.00 2013-05-25 22:31:41.875 145 12660.80 131.45 54920.47 88888.00 2013-05-25 22:31:42.000 145 12660.85 131.47 54920.47 88888.00 2013-05-25 22:31:42.125 145 12660.83 131.43 54920.45 88888.00 2013-05-25 22:31:42.250 145 12660.70 131.35 54920.43 88888.00 2013-05-25 22:31:42.375 145 12660.73 131.40 54920.45 88888.00 2013-05-25 22:31:42.500 145 12660.75 131.45 54920.50 88888.00 2013-05-25 22:31:42.625 145 12660.77 131.45 54920.55 88888.00 2013-05-25 22:31:42.750 145 12660.55 131.25 54920.35 88888.00 2013-05-25 22:31:42.875 145 12660.52 131.22 54920.40 88888.00 2013-05-25 22:31:43.000 145 12660.73 131.43 54920.60 88888.00 2013-05-25 22:31:43.125 145 12660.77 131.45 54920.62 88888.00 2013-05-25 22:31:43.250 145 12660.70 131.40 54920.57 88888.00 2013-05-25 22:31:43.375 145 12660.80 131.47 54920.65 88888.00 2013-05-25 22:31:43.500 145 12660.88 131.47 54920.70 88888.00 2013-05-25 22:31:43.625 145 12660.83 131.45 54920.68 88888.00 2013-05-25 22:31:43.750 145 12660.77 131.43 54920.68 88888.00 2013-05-25 22:31:43.875 145 12660.77 131.43 54920.68 88888.00 2013-05-25 22:31:44.000 145 12660.77 131.45 54920.70 88888.00 2013-05-25 22:31:44.125 145 12660.73 131.43 54920.70 88888.00 2013-05-25 22:31:44.250 145 12660.67 131.40 54920.72 88888.00 2013-05-25 22:31:44.375 145 12660.67 131.40 54920.72 88888.00 2013-05-25 22:31:44.500 145 12660.73 131.43 54920.75 88888.00 2013-05-25 22:31:44.625 145 12660.73 131.43 54920.75 88888.00 2013-05-25 22:31:44.750 145 12660.70 131.43 54920.78 88888.00 2013-05-25 22:31:44.875 145 12660.67 131.47 54920.80 88888.00 2013-05-25 22:31:45.000 145 12660.65 131.43 54920.78 88888.00 2013-05-25 22:31:45.125 145 12660.70 131.45 54920.80 88888.00 2013-05-25 22:31:45.250 145 12660.70 131.40 54920.78 88888.00 2013-05-25 22:31:45.375 145 12660.70 131.43 54920.80 88888.00 2013-05-25 22:31:45.500 145 12660.70 131.47 54920.85 88888.00 2013-05-25 22:31:45.625 145 12660.67 131.47 54920.82 88888.00 2013-05-25 22:31:45.750 145 12660.73 131.45 54920.82 88888.00 2013-05-25 22:31:45.875 145 12660.70 131.43 54920.82 88888.00 2013-05-25 22:31:46.000 145 12660.65 131.45 54920.85 88888.00 2013-05-25 22:31:46.125 145 12660.65 131.47 54920.88 88888.00 2013-05-25 22:31:46.250 145 12660.62 131.45 54920.88 88888.00 2013-05-25 22:31:46.375 145 12660.67 131.50 54920.93 88888.00 2013-05-25 22:31:46.500 145 12660.70 131.53 54921.00 88888.00 2013-05-25 22:31:46.625 145 12660.67 131.53 54921.00 88888.00 2013-05-25 22:31:46.750 145 12660.67 131.45 54920.95 88888.00 2013-05-25 22:31:46.875 145 12660.67 131.43 54920.95 88888.00 2013-05-25 22:31:47.000 145 12660.75 131.47 54921.00 88888.00 2013-05-25 22:31:47.125 145 12660.77 131.47 54921.05 88888.00 2013-05-25 22:31:47.250 145 12660.70 131.40 54921.03 88888.00 2013-05-25 22:31:47.375 145 12660.70 131.43 54921.05 88888.00 2013-05-25 22:31:47.500 145 12660.67 131.38 54921.03 88888.00 2013-05-25 22:31:47.625 145 12660.60 131.32 54921.03 88888.00 2013-05-25 22:31:47.750 145 12660.62 131.38 54921.10 88888.00 2013-05-25 22:31:47.875 145 12660.70 131.40 54921.15 88888.00 2013-05-25 22:31:48.000 145 12660.70 131.38 54921.15 88888.00 2013-05-25 22:31:48.125 145 12660.62 131.32 54921.12 88888.00 2013-05-25 22:31:48.250 145 12660.60 131.28 54921.12 88888.00 2013-05-25 22:31:48.375 145 12660.52 131.25 54921.10 88888.00 2013-05-25 22:31:48.500 145 12660.52 131.25 54921.12 88888.00 2013-05-25 22:31:48.625 145 12660.65 131.28 54921.20 88888.00 2013-05-25 22:31:48.750 145 12660.73 131.28 54921.22 88888.00 2013-05-25 22:31:48.875 145 12660.73 131.25 54921.22 88888.00 2013-05-25 22:31:49.000 145 12660.70 131.22 54921.25 88888.00 2013-05-25 22:31:49.125 145 12660.65 131.22 54921.28 88888.00 2013-05-25 22:31:49.250 145 12660.62 131.18 54921.28 88888.00 2013-05-25 22:31:49.375 145 12660.67 131.18 54921.28 88888.00 2013-05-25 22:31:49.500 145 12660.73 131.18 54921.32 88888.00 2013-05-25 22:31:49.625 145 12660.70 131.18 54921.32 88888.00 2013-05-25 22:31:49.750 145 12660.67 131.15 54921.32 88888.00 2013-05-25 22:31:49.875 145 12660.70 131.15 54921.32 88888.00 2013-05-25 22:31:50.000 145 12660.73 131.10 54921.32 88888.00 2013-05-25 22:31:50.125 145 12660.75 131.07 54921.40 88888.00 2013-05-25 22:31:50.250 145 12660.67 131.05 54921.43 88888.00 2013-05-25 22:31:50.375 145 12660.62 131.03 54921.45 88888.00 2013-05-25 22:31:50.500 145 12660.62 131.05 54921.45 88888.00 2013-05-25 22:31:50.625 145 12660.65 131.03 54921.47 88888.00 2013-05-25 22:31:50.750 145 12660.65 131.00 54921.50 88888.00 2013-05-25 22:31:50.875 145 12660.62 131.00 54921.50 88888.00 2013-05-25 22:31:51.000 145 12660.60 130.90 54921.47 88888.00 2013-05-25 22:31:51.125 145 12660.60 130.88 54921.53 88888.00 2013-05-25 22:31:51.250 145 12660.62 130.82 54921.55 88888.00 2013-05-25 22:31:51.375 145 12660.65 130.88 54921.60 88888.00 2013-05-25 22:31:51.500 145 12660.65 130.88 54921.60 88888.00 2013-05-25 22:31:51.625 145 12660.65 130.82 54921.60 88888.00 2013-05-25 22:31:51.750 145 12660.70 130.80 54921.62 88888.00 2013-05-25 22:31:51.875 145 12660.65 130.78 54921.65 88888.00 2013-05-25 22:31:52.000 145 12660.60 130.78 54921.65 88888.00 2013-05-25 22:31:52.125 145 12660.58 130.78 54921.70 88888.00 2013-05-25 22:31:52.250 145 12660.55 130.72 54921.72 88888.00 2013-05-25 22:31:52.375 145 12660.52 130.65 54921.72 88888.00 2013-05-25 22:31:52.500 145 12660.58 130.60 54921.72 88888.00 2013-05-25 22:31:52.625 145 12660.48 130.62 54921.75 88888.00 2013-05-25 22:31:52.750 145 12660.42 130.60 54921.78 88888.00 2013-05-25 22:31:52.875 145 12660.42 130.53 54921.78 88888.00 2013-05-25 22:31:53.000 145 12660.42 130.47 54921.78 88888.00 2013-05-25 22:31:53.125 145 12660.40 130.45 54921.82 88888.00 2013-05-25 22:31:53.250 145 12660.35 130.47 54921.93 88888.00 2013-05-25 22:31:53.375 145 12660.33 130.50 54921.93 88888.00 2013-05-25 22:31:53.500 145 12660.33 130.50 54921.93 88888.00 2013-05-25 22:31:53.625 145 12660.25 130.45 54921.90 88888.00 2013-05-25 22:31:53.750 145 12660.17 130.38 54921.88 88888.00 2013-05-25 22:31:53.875 145 12660.17 130.38 54921.93 88888.00 2013-05-25 22:31:54.000 145 12660.20 130.40 54921.97 88888.00 2013-05-25 22:31:54.125 145 12660.20 130.35 54922.00 88888.00 2013-05-25 22:31:54.250 145 12660.23 130.35 54922.05 88888.00 2013-05-25 22:31:54.375 145 12660.30 130.38 54922.07 88888.00 2013-05-25 22:31:54.500 145 12660.27 130.38 54922.07 88888.00 2013-05-25 22:31:54.625 145 12660.12 130.32 54922.05 88888.00 2013-05-25 22:31:54.750 145 12660.02 130.22 54922.03 88888.00 2013-05-25 22:31:54.875 145 12660.02 130.22 54922.07 88888.00 2013-05-25 22:31:55.000 145 12660.10 130.30 54922.18 88888.00 2013-05-25 22:31:55.125 145 12660.05 130.28 54922.18 88888.00 2013-05-25 22:31:55.250 145 12659.98 130.18 54922.18 88888.00 2013-05-25 22:31:55.375 145 12659.98 130.20 54922.22 88888.00 2013-05-25 22:31:55.500 145 12659.92 130.15 54922.18 88888.00 2013-05-25 22:31:55.625 145 12659.92 130.15 54922.20 88888.00 2013-05-25 22:31:55.750 145 12659.95 130.15 54922.25 88888.00 2013-05-25 22:31:55.875 145 12659.95 130.15 54922.30 88888.00 2013-05-25 22:31:56.000 145 12659.92 130.18 54922.32 88888.00 2013-05-25 22:31:56.125 145 12659.88 130.18 54922.32 88888.00 2013-05-25 22:31:56.250 145 12659.80 130.10 54922.32 88888.00 2013-05-25 22:31:56.375 145 12659.73 130.07 54922.30 88888.00 2013-05-25 22:31:56.500 145 12659.75 130.07 54922.32 88888.00 2013-05-25 22:31:56.625 145 12659.80 130.15 54922.40 88888.00 2013-05-25 22:31:56.750 145 12659.75 130.18 54922.43 88888.00 2013-05-25 22:31:56.875 145 12659.70 130.18 54922.43 88888.00 2013-05-25 22:31:57.000 145 12659.67 130.12 54922.38 88888.00 2013-05-25 22:31:57.125 145 12659.65 130.07 54922.38 88888.00 2013-05-25 22:31:57.250 145 12659.65 130.07 54922.43 88888.00 2013-05-25 22:31:57.375 145 12659.62 130.10 54922.43 88888.00 2013-05-25 22:31:57.500 145 12659.60 130.12 54922.47 88888.00 2013-05-25 22:31:57.625 145 12659.58 130.20 54922.55 88888.00 2013-05-25 22:31:57.750 145 12659.52 130.22 54922.55 88888.00 2013-05-25 22:31:57.875 145 12659.50 130.20 54922.53 88888.00 2013-05-25 22:31:58.000 145 12659.58 130.18 54922.53 88888.00 2013-05-25 22:31:58.125 145 12659.55 130.12 54922.53 88888.00 2013-05-25 22:31:58.250 145 12659.45 130.15 54922.57 88888.00 2013-05-25 22:31:58.375 145 12659.38 130.22 54922.62 88888.00 2013-05-25 22:31:58.500 145 12659.33 130.20 54922.65 88888.00 2013-05-25 22:31:58.625 145 12659.38 130.22 54922.62 88888.00 2013-05-25 22:31:58.750 145 12659.35 130.22 54922.65 88888.00 2013-05-25 22:31:58.875 145 12659.30 130.22 54922.68 88888.00 2013-05-25 22:31:59.000 145 12659.30 130.30 54922.72 88888.00 2013-05-25 22:31:59.125 145 12659.25 130.30 54922.72 88888.00 2013-05-25 22:31:59.250 145 12659.25 130.28 54922.78 88888.00 2013-05-25 22:31:59.375 145 12659.27 130.30 54922.80 88888.00 2013-05-25 22:31:59.500 145 12659.23 130.30 54922.80 88888.00 2013-05-25 22:31:59.625 145 12659.20 130.32 54922.82 88888.00 2013-05-25 22:31:59.750 145 12659.15 130.32 54922.80 88888.00 2013-05-25 22:31:59.875 145 12659.05 130.28 54922.78 88888.00 2013-05-25 22:32:00.000 145 12659.08 130.32 54922.82 88888.00 2013-05-25 22:32:00.125 145 12659.12 130.38 54922.88 88888.00 2013-05-25 22:32:00.250 145 12659.12 130.38 54922.85 88888.00 2013-05-25 22:32:00.375 145 12659.10 130.38 54922.88 88888.00 2013-05-25 22:32:00.500 145 12659.00 130.40 54922.90 88888.00 2013-05-25 22:32:00.625 145 12658.92 130.43 54922.95 88888.00 2013-05-25 22:32:00.750 145 12658.85 130.40 54922.95 88888.00 2013-05-25 22:32:00.875 145 12658.80 130.40 54922.95 88888.00 2013-05-25 22:32:01.000 145 12658.70 130.40 54922.95 88888.00 2013-05-25 22:32:01.125 145 12658.70 130.45 54922.97 88888.00 2013-05-25 22:32:01.250 145 12658.67 130.43 54923.00 88888.00 2013-05-25 22:32:01.375 145 12658.67 130.43 54922.97 88888.00 2013-05-25 22:32:01.500 145 12658.67 130.45 54923.05 88888.00 2013-05-25 22:32:01.625 145 12658.70 130.43 54923.07 88888.00 2013-05-25 22:32:01.750 145 12658.70 130.43 54923.05 88888.00 2013-05-25 22:32:01.875 145 12658.70 130.47 54923.10 88888.00 2013-05-25 22:32:02.000 145 12658.65 130.55 54923.15 88888.00 2013-05-25 22:32:02.125 145 12658.58 130.53 54923.15 88888.00 2013-05-25 22:32:02.250 145 12658.48 130.47 54923.15 88888.00 2013-05-25 22:32:02.375 145 12658.45 130.53 54923.18 88888.00 2013-05-25 22:32:02.500 145 12658.45 130.53 54923.20 88888.00 2013-05-25 22:32:02.625 145 12658.45 130.50 54923.18 88888.00 2013-05-25 22:32:02.750 145 12658.40 130.53 54923.20 88888.00 2013-05-25 22:32:02.875 145 12658.40 130.57 54923.25 88888.00 2013-05-25 22:32:03.000 145 12658.42 130.62 54923.30 88888.00 2013-05-25 22:32:03.125 145 12658.38 130.60 54923.28 88888.00 2013-05-25 22:32:03.250 145 12658.30 130.60 54923.30 88888.00 2013-05-25 22:32:03.375 145 12658.30 130.57 54923.30 88888.00 2013-05-25 22:32:03.500 145 12658.27 130.57 54923.30 88888.00 2013-05-25 22:32:03.625 145 12658.33 130.62 54923.35 88888.00 2013-05-25 22:32:03.750 145 12658.33 130.65 54923.35 88888.00 2013-05-25 22:32:03.875 145 12658.30 130.62 54923.38 88888.00 2013-05-25 22:32:04.000 145 12658.25 130.57 54923.32 88888.00 2013-05-25 22:32:04.125 145 12658.25 130.57 54923.35 88888.00 2013-05-25 22:32:04.250 145 12658.23 130.62 54923.43 88888.00 2013-05-25 22:32:04.375 145 12658.23 130.62 54923.40 88888.00 2013-05-25 22:32:04.500 145 12658.17 130.62 54923.38 88888.00 2013-05-25 22:32:04.625 145 12658.15 130.65 54923.43 88888.00 2013-05-25 22:32:04.750 145 12658.20 130.68 54923.47 88888.00 2013-05-25 22:32:04.875 145 12658.20 130.70 54923.47 88888.00 2013-05-25 22:32:05.000 145 12658.17 130.68 54923.53 88888.00 2013-05-25 22:32:05.125 145 12658.17 130.70 54923.57 88888.00 2013-05-25 22:32:05.250 145 12658.17 130.68 54923.55 88888.00 2013-05-25 22:32:05.375 145 12658.23 130.70 54923.53 88888.00 2013-05-25 22:32:05.500 145 12658.17 130.75 54923.57 88888.00 2013-05-25 22:32:05.625 145 12658.20 130.80 54923.68 88888.00 2013-05-25 22:32:05.750 145 12658.17 130.78 54923.65 88888.00 2013-05-25 22:32:05.875 145 12658.10 130.70 54923.57 88888.00 2013-05-25 22:32:06.000 145 12658.08 130.68 54923.55 88888.00 2013-05-25 22:32:06.125 145 12658.02 130.68 54923.60 88888.00 2013-05-25 22:32:06.250 145 12658.05 130.72 54923.65 88888.00 2013-05-25 22:32:06.375 145 12658.02 130.75 54923.65 88888.00 2013-05-25 22:32:06.500 145 12658.02 130.78 54923.68 88888.00 2013-05-25 22:32:06.625 145 12658.08 130.82 54923.72 88888.00 2013-05-25 22:32:06.750 145 12658.02 130.78 54923.72 88888.00 2013-05-25 22:32:06.875 145 12657.95 130.68 54923.72 88888.00 2013-05-25 22:32:07.000 145 12657.95 130.70 54923.72 88888.00 2013-05-25 22:32:07.125 145 12657.98 130.72 54923.78 88888.00 2013-05-25 22:32:07.250 145 12657.95 130.70 54923.80 88888.00 2013-05-25 22:32:07.375 145 12657.88 130.68 54923.80 88888.00 2013-05-25 22:32:07.500 145 12657.80 130.65 54923.80 88888.00 2013-05-25 22:32:07.625 145 12657.85 130.70 54923.85 88888.00 2013-05-25 22:32:07.750 145 12657.95 130.70 54923.88 88888.00 2013-05-25 22:32:07.875 145 12657.90 130.65 54923.88 88888.00 2013-05-25 22:32:08.000 145 12657.88 130.57 54923.82 88888.00 2013-05-25 22:32:08.125 145 12657.88 130.53 54923.85 88888.00 2013-05-25 22:32:08.250 145 12657.88 130.53 54923.90 88888.00 2013-05-25 22:32:08.375 145 12657.92 130.57 54923.90 88888.00 2013-05-25 22:32:08.500 145 12657.95 130.57 54923.90 88888.00 2013-05-25 22:32:08.625 145 12657.92 130.53 54923.90 88888.00 2013-05-25 22:32:08.750 145 12657.92 130.47 54923.93 88888.00 2013-05-25 22:32:08.875 145 12657.95 130.47 54923.95 88888.00 2013-05-25 22:32:09.000 145 12658.00 130.47 54923.95 88888.00 2013-05-25 22:32:09.125 145 12658.00 130.43 54923.97 88888.00 2013-05-25 22:32:09.250 145 12657.90 130.40 54923.97 88888.00 2013-05-25 22:32:09.375 145 12657.95 130.40 54924.00 88888.00 2013-05-25 22:32:09.500 145 12657.95 130.40 54924.03 88888.00 2013-05-25 22:32:09.625 145 12657.95 130.38 54924.05 88888.00 2013-05-25 22:32:09.750 145 12657.98 130.35 54924.07 88888.00 2013-05-25 22:32:09.875 145 12657.95 130.35 54924.05 88888.00 2013-05-25 22:32:10.000 145 12658.00 130.38 54924.05 88888.00 2013-05-25 22:32:10.125 145 12658.00 130.32 54924.10 88888.00 2013-05-25 22:32:10.250 145 12658.00 130.28 54924.10 88888.00 2013-05-25 22:32:10.375 145 12657.98 130.28 54924.15 88888.00 2013-05-25 22:32:10.500 145 12657.90 130.28 54924.10 88888.00 2013-05-25 22:32:10.625 145 12657.88 130.28 54924.15 88888.00 2013-05-25 22:32:10.750 145 12657.98 130.25 54924.18 88888.00 2013-05-25 22:32:10.875 145 12657.92 130.18 54924.15 88888.00 2013-05-25 22:32:11.000 145 12657.88 130.18 54924.15 88888.00 2013-05-25 22:32:11.125 145 12657.95 130.20 54924.20 88888.00 2013-05-25 22:32:11.250 145 12657.90 130.15 54924.22 88888.00 2013-05-25 22:32:11.375 145 12657.88 130.10 54924.20 88888.00 2013-05-25 22:32:11.500 145 12657.95 130.12 54924.28 88888.00 2013-05-25 22:32:11.625 145 12658.02 130.18 54924.30 88888.00 2013-05-25 22:32:11.750 145 12658.00 130.10 54924.25 88888.00 2013-05-25 22:32:11.875 145 12658.00 130.10 54924.32 88888.00 2013-05-25 22:32:12.000 145 12658.02 130.12 54924.38 88888.00 2013-05-25 22:32:12.125 145 12658.05 130.05 54924.35 88888.00 2013-05-25 22:32:12.250 145 12658.10 130.00 54924.38 88888.00 2013-05-25 22:32:12.375 145 12658.12 130.00 54924.35 88888.00 2013-05-25 22:32:12.500 145 12658.12 130.05 54924.40 88888.00 2013-05-25 22:32:12.625 145 12658.15 129.97 54924.40 88888.00 2013-05-25 22:32:12.750 145 12658.20 129.90 54924.40 88888.00 2013-05-25 22:32:12.875 145 12658.23 129.90 54924.43 88888.00 2013-05-25 22:32:13.000 145 12658.17 129.88 54924.43 88888.00 2013-05-25 22:32:13.125 145 12658.12 129.90 54924.45 88888.00 2013-05-25 22:32:13.250 145 12658.20 129.85 54924.45 88888.00 2013-05-25 22:32:13.375 145 12658.30 129.85 54924.50 88888.00 2013-05-25 22:32:13.500 145 12658.33 129.88 54924.55 88888.00 2013-05-25 22:32:13.625 145 12658.35 129.88 54924.57 88888.00 2013-05-25 22:32:13.750 145 12658.38 129.88 54924.60 88888.00 2013-05-25 22:32:13.875 145 12658.42 129.90 54924.62 88888.00 2013-05-25 22:32:14.000 145 12658.48 129.85 54924.62 88888.00 2013-05-25 22:32:14.125 145 12658.48 129.80 54924.60 88888.00 2013-05-25 22:32:14.250 145 12658.45 129.72 54924.62 88888.00 2013-05-25 22:32:14.375 145 12658.48 129.72 54924.68 88888.00 2013-05-25 22:32:14.500 145 12658.55 129.72 54924.70 88888.00 2013-05-25 22:32:14.625 145 12658.55 129.70 54924.65 88888.00 2013-05-25 22:32:14.750 145 12658.52 129.68 54924.68 88888.00 2013-05-25 22:32:14.875 145 12658.55 129.70 54924.68 88888.00 2013-05-25 22:32:15.000 145 12658.60 129.65 54924.65 88888.00 2013-05-25 22:32:15.125 145 12658.60 129.60 54924.68 88888.00 2013-05-25 22:32:15.250 145 12658.52 129.53 54924.70 88888.00 2013-05-25 22:32:15.375 145 12658.50 129.50 54924.72 88888.00 2013-05-25 22:32:15.500 145 12658.55 129.50 54924.72 88888.00 2013-05-25 22:32:15.625 145 12658.58 129.47 54924.72 88888.00 2013-05-25 22:32:15.750 145 12658.58 129.47 54924.72 88888.00 2013-05-25 22:32:15.875 145 12658.62 129.47 54924.78 88888.00 2013-05-25 22:32:16.000 145 12658.62 129.47 54924.80 88888.00 2013-05-25 22:32:16.125 145 12658.65 129.47 54924.82 88888.00 2013-05-25 22:32:16.250 145 12658.75 129.45 54924.88 88888.00 2013-05-25 22:32:16.375 145 12658.75 129.38 54924.85 88888.00 2013-05-25 22:32:16.500 145 12658.80 129.40 54924.85 88888.00 2013-05-25 22:32:16.625 145 12658.80 129.40 54924.90 88888.00 2013-05-25 22:32:16.750 145 12658.70 129.35 54924.85 88888.00 2013-05-25 22:32:16.875 145 12658.70 129.30 54924.85 88888.00 2013-05-25 22:32:17.000 145 12658.77 129.32 54924.90 88888.00 2013-05-25 22:32:17.125 145 12658.88 129.30 54924.95 88888.00 2013-05-25 22:32:17.250 145 12658.85 129.28 54924.93 88888.00 2013-05-25 22:32:17.375 145 12658.88 129.25 54924.93 88888.00 2013-05-25 22:32:17.500 145 12658.90 129.28 54924.93 88888.00 2013-05-25 22:32:17.625 145 12658.92 129.22 54924.90 88888.00 2013-05-25 22:32:17.750 145 12658.90 129.22 54924.93 88888.00 2013-05-25 22:32:17.875 145 12658.92 129.28 54925.00 88888.00 2013-05-25 22:32:18.000 145 12659.00 129.22 54924.97 88888.00 2013-05-25 22:32:18.125 145 12659.00 129.15 54924.97 88888.00 2013-05-25 22:32:18.250 145 12658.98 129.18 54925.00 88888.00 2013-05-25 22:32:18.375 145 12659.00 129.15 54925.00 88888.00 2013-05-25 22:32:18.500 145 12658.98 129.07 54924.97 88888.00 2013-05-25 22:32:18.625 145 12658.98 129.05 54925.00 88888.00 2013-05-25 22:32:18.750 145 12659.08 129.05 54925.05 88888.00 2013-05-25 22:32:18.875 145 12659.08 129.03 54925.03 88888.00 2013-05-25 22:32:19.000 145 12659.05 129.03 54925.05 88888.00 2013-05-25 22:32:19.125 145 12659.02 129.00 54925.07 88888.00 2013-05-25 22:32:19.250 145 12658.98 128.97 54925.07 88888.00 2013-05-25 22:32:19.375 145 12659.10 129.05 54925.10 88888.00 2013-05-25 22:32:19.500 145 12659.15 129.00 54925.10 88888.00 2013-05-25 22:32:19.625 145 12659.15 129.00 54925.15 88888.00 2013-05-25 22:32:19.750 145 12659.12 128.97 54925.12 88888.00 2013-05-25 22:32:19.875 145 12659.08 129.00 54925.15 88888.00 2013-05-25 22:32:20.000 145 12659.08 129.03 54925.22 88888.00 2013-05-25 22:32:20.125 145 12659.15 129.07 54925.28 88888.00 2013-05-25 22:32:20.250 145 12659.12 129.00 54925.25 88888.00 2013-05-25 22:32:20.375 145 12659.12 128.95 54925.25 88888.00 2013-05-25 22:32:20.500 145 12659.15 128.90 54925.22 88888.00 2013-05-25 22:32:20.625 145 12659.15 128.90 54925.25 88888.00 2013-05-25 22:32:20.750 145 12659.12 128.88 54925.25 88888.00 2013-05-25 22:32:20.875 145 12659.10 128.82 54925.25 88888.00 2013-05-25 22:32:21.000 145 12659.05 128.80 54925.28 88888.00 2013-05-25 22:32:21.125 145 12659.00 128.82 54925.28 88888.00 2013-05-25 22:32:21.250 145 12658.98 128.82 54925.32 88888.00 2013-05-25 22:32:21.375 145 12659.00 128.78 54925.30 88888.00 2013-05-25 22:32:21.500 145 12659.08 128.78 54925.28 88888.00 2013-05-25 22:32:21.625 145 12659.08 128.75 54925.28 88888.00 2013-05-25 22:32:21.750 145 12659.08 128.78 54925.35 88888.00 2013-05-25 22:32:21.875 145 12659.10 128.78 54925.38 88888.00 2013-05-25 22:32:22.000 145 12659.08 128.75 54925.32 88888.00 2013-05-25 22:32:22.125 145 12658.98 128.72 54925.30 88888.00 2013-05-25 22:32:22.250 145 12658.98 128.72 54925.35 88888.00 2013-05-25 22:32:22.375 145 12659.00 128.72 54925.38 88888.00 2013-05-25 22:32:22.500 145 12659.00 128.68 54925.43 88888.00 2013-05-25 22:32:22.625 145 12658.92 128.60 54925.40 88888.00 2013-05-25 22:32:22.750 145 12658.88 128.55 54925.40 88888.00 2013-05-25 22:32:22.875 145 12658.92 128.57 54925.45 88888.00 2013-05-25 22:32:23.000 145 12658.98 128.65 54925.50 88888.00 2013-05-25 22:32:23.125 145 12658.98 128.62 54925.53 88888.00 2013-05-25 22:32:23.250 145 12658.85 128.55 54925.50 88888.00 2013-05-25 22:32:23.375 145 12658.88 128.57 54925.53 88888.00 2013-05-25 22:32:23.500 145 12658.83 128.57 54925.50 88888.00 2013-05-25 22:32:23.625 145 12658.80 128.55 54925.53 88888.00 2013-05-25 22:32:23.750 145 12658.83 128.50 54925.53 88888.00 2013-05-25 22:32:23.875 145 12658.85 128.50 54925.55 88888.00 2013-05-25 22:32:24.000 145 12658.85 128.47 54925.57 88888.00 2013-05-25 22:32:24.125 145 12658.83 128.50 54925.60 88888.00 2013-05-25 22:32:24.250 145 12658.75 128.45 54925.57 88888.00 2013-05-25 22:32:24.375 145 12658.75 128.43 54925.57 88888.00 2013-05-25 22:32:24.500 145 12658.80 128.45 54925.62 88888.00 2013-05-25 22:32:24.625 145 12658.77 128.45 54925.65 88888.00 2013-05-25 22:32:24.750 145 12658.77 128.43 54925.68 88888.00 2013-05-25 22:32:24.875 145 12658.80 128.45 54925.65 88888.00 2013-05-25 22:32:25.000 145 12658.83 128.40 54925.65 88888.00 2013-05-25 22:32:25.125 145 12658.80 128.40 54925.68 88888.00 2013-05-25 22:32:25.250 145 12658.73 128.32 54925.65 88888.00 2013-05-25 22:32:25.375 145 12658.75 128.32 54925.65 88888.00 2013-05-25 22:32:25.500 145 12658.67 128.28 54925.65 88888.00 2013-05-25 22:32:25.625 145 12658.62 128.28 54925.68 88888.00 2013-05-25 22:32:25.750 145 12658.62 128.20 54925.62 88888.00 2013-05-25 22:32:25.875 145 12658.65 128.20 54925.68 88888.00 2013-05-25 22:32:26.000 145 12658.70 128.28 54925.72 88888.00 2013-05-25 22:32:26.125 145 12658.70 128.28 54925.80 88888.00 2013-05-25 22:32:26.250 145 12658.60 128.18 54925.75 88888.00 2013-05-25 22:32:26.375 145 12658.55 128.10 54925.70 88888.00 2013-05-25 22:32:26.500 145 12658.52 128.15 54925.75 88888.00 2013-05-25 22:32:26.625 145 12658.67 128.20 54925.78 88888.00 2013-05-25 22:32:26.750 145 12658.67 128.10 54925.75 88888.00 2013-05-25 22:32:26.875 145 12658.55 128.07 54925.78 88888.00 2013-05-25 22:32:27.000 145 12658.50 128.10 54925.82 88888.00 2013-05-25 22:32:27.125 145 12658.50 128.05 54925.80 88888.00 2013-05-25 22:32:27.250 145 12658.45 128.00 54925.85 88888.00 2013-05-25 22:32:27.375 145 12658.48 128.00 54925.85 88888.00 2013-05-25 22:32:27.500 145 12658.48 127.95 54925.85 88888.00 2013-05-25 22:32:27.625 145 12658.42 127.92 54925.88 88888.00 2013-05-25 22:32:27.750 145 12658.42 127.90 54925.90 88888.00 2013-05-25 22:32:27.875 145 12658.42 127.92 54925.93 88888.00 2013-05-25 22:32:28.000 145 12658.35 127.90 54925.90 88888.00 2013-05-25 22:32:28.125 145 12658.27 127.85 54925.90 88888.00 2013-05-25 22:32:28.250 145 12658.27 127.85 54925.97 88888.00 2013-05-25 22:32:28.375 145 12658.30 127.83 54925.97 88888.00 2013-05-25 22:32:28.500 145 12658.33 127.78 54926.00 88888.00 2013-05-25 22:32:28.625 145 12658.30 127.78 54926.03 88888.00 2013-05-25 22:32:28.750 145 12658.27 127.83 54926.05 88888.00 2013-05-25 22:32:28.875 145 12658.23 127.78 54926.05 88888.00 2013-05-25 22:32:29.000 145 12658.15 127.72 54925.97 88888.00 2013-05-25 22:32:29.125 145 12658.10 127.72 54926.03 88888.00 2013-05-25 22:32:29.250 145 12658.00 127.67 54926.03 88888.00 2013-05-25 22:32:29.375 145 12657.95 127.65 54926.03 88888.00 2013-05-25 22:32:29.500 145 12657.95 127.67 54926.05 88888.00 2013-05-25 22:32:29.625 145 12657.98 127.67 54926.07 88888.00 2013-05-25 22:32:29.750 145 12658.05 127.67 54926.10 88888.00 2013-05-25 22:32:29.875 145 12658.08 127.65 54926.15 88888.00 2013-05-25 22:32:30.000 145 12658.08 127.62 54926.20 88888.00 2013-05-25 22:32:30.125 145 12658.05 127.60 54926.22 88888.00 2013-05-25 22:32:30.250 145 12658.02 127.55 54926.25 88888.00 2013-05-25 22:32:30.375 145 12657.98 127.53 54926.20 88888.00 2013-05-25 22:32:30.500 145 12657.92 127.53 54926.18 88888.00 2013-05-25 22:32:30.625 145 12657.83 127.47 54926.22 88888.00 2013-05-25 22:32:30.750 145 12657.92 127.55 54926.28 88888.00 2013-05-25 22:32:30.875 145 12657.92 127.55 54926.32 88888.00 2013-05-25 22:32:31.000 145 12657.88 127.47 54926.28 88888.00 2013-05-25 22:32:31.125 145 12657.88 127.40 54926.25 88888.00 2013-05-25 22:32:31.250 145 12657.88 127.40 54926.28 88888.00 2013-05-25 22:32:31.375 145 12657.85 127.40 54926.28 88888.00 2013-05-25 22:32:31.500 145 12657.83 127.38 54926.30 88888.00 2013-05-25 22:32:31.625 145 12657.88 127.40 54926.35 88888.00 2013-05-25 22:32:31.750 145 12657.92 127.38 54926.32 88888.00 2013-05-25 22:32:31.875 145 12657.90 127.40 54926.30 88888.00 2013-05-25 22:32:32.000 145 12657.90 127.38 54926.28 88888.00 2013-05-25 22:32:32.125 145 12657.85 127.30 54926.25 88888.00 2013-05-25 22:32:32.250 145 12657.80 127.33 54926.32 88888.00 2013-05-25 22:32:32.375 145 12657.77 127.35 54926.38 88888.00 2013-05-25 22:32:32.500 145 12657.70 127.38 54926.43 88888.00 2013-05-25 22:32:32.625 145 12657.65 127.33 54926.40 88888.00 2013-05-25 22:32:32.750 145 12657.58 127.22 54926.32 88888.00 2013-05-25 22:32:32.875 145 12657.52 127.17 54926.30 88888.00 2013-05-25 22:32:33.000 145 12657.60 127.22 54926.32 88888.00 2013-05-25 22:32:33.125 145 12657.65 127.28 54926.40 88888.00 2013-05-25 22:32:33.250 145 12657.67 127.25 54926.43 88888.00 2013-05-25 22:32:33.375 145 12657.60 127.28 54926.43 88888.00 2013-05-25 22:32:33.500 145 12657.60 127.28 54926.43 88888.00 2013-05-25 22:32:33.625 145 12657.60 127.33 54926.43 88888.00 2013-05-25 22:32:33.750 145 12657.60 127.35 54926.45 88888.00 2013-05-25 22:32:33.875 145 12657.58 127.30 54926.43 88888.00 2013-05-25 22:32:34.000 145 12657.58 127.30 54926.43 88888.00 2013-05-25 22:32:34.125 145 12657.52 127.28 54926.40 88888.00 2013-05-25 22:32:34.250 145 12657.50 127.30 54926.45 88888.00 2013-05-25 22:32:34.375 145 12657.55 127.30 54926.43 88888.00 2013-05-25 22:32:34.500 145 12657.50 127.25 54926.45 88888.00 2013-05-25 22:32:34.625 145 12657.50 127.28 54926.47 88888.00 2013-05-25 22:32:34.750 145 12657.45 127.30 54926.47 88888.00 2013-05-25 22:32:34.875 145 12657.45 127.25 54926.47 88888.00 2013-05-25 22:32:35.000 145 12657.45 127.25 54926.45 88888.00 2013-05-25 22:32:35.125 145 12657.40 127.25 54926.47 88888.00 2013-05-25 22:32:35.250 145 12657.33 127.22 54926.47 88888.00 2013-05-25 22:32:35.375 145 12657.33 127.22 54926.47 88888.00 2013-05-25 22:32:35.500 145 12657.38 127.25 54926.47 88888.00 2013-05-25 22:32:35.625 145 12657.38 127.25 54926.47 88888.00 2013-05-25 22:32:35.750 145 12657.35 127.28 54926.50 88888.00 2013-05-25 22:32:35.875 145 12657.35 127.30 54926.50 88888.00 2013-05-25 22:32:36.000 145 12657.33 127.28 54926.47 88888.00 2013-05-25 22:32:36.125 145 12657.27 127.25 54926.47 88888.00 2013-05-25 22:32:36.250 145 12657.25 127.25 54926.47 88888.00 2013-05-25 22:32:36.375 145 12657.20 127.25 54926.50 88888.00 2013-05-25 22:32:36.500 145 12657.10 127.20 54926.47 88888.00 2013-05-25 22:32:36.625 145 12657.12 127.20 54926.45 88888.00 2013-05-25 22:32:36.750 145 12657.20 127.28 54926.50 88888.00 2013-05-25 22:32:36.875 145 12657.17 127.25 54926.50 88888.00 2013-05-25 22:32:37.000 145 12657.12 127.22 54926.47 88888.00 2013-05-25 22:32:37.125 145 12657.02 127.25 54926.50 88888.00 2013-05-25 22:32:37.250 145 12657.05 127.35 54926.53 88888.00 2013-05-25 22:32:37.375 145 12657.12 127.35 54926.53 88888.00 2013-05-25 22:32:37.500 145 12657.08 127.33 54926.50 88888.00 2013-05-25 22:32:37.625 145 12657.05 127.40 54926.53 88888.00 2013-05-25 22:32:37.750 145 12656.98 127.40 54926.53 88888.00 2013-05-25 22:32:37.875 145 12656.88 127.33 54926.50 88888.00 2013-05-25 22:32:38.000 145 12656.85 127.35 54926.53 88888.00 2013-05-25 22:32:38.125 145 12656.80 127.42 54926.57 88888.00 2013-05-25 22:32:38.250 145 12656.80 127.45 54926.60 88888.00 2013-05-25 22:32:38.375 145 12656.73 127.38 54926.55 88888.00 2013-05-25 22:32:38.500 145 12656.65 127.35 54926.50 88888.00 2013-05-25 22:32:38.625 145 12656.73 127.35 54926.53 88888.00 2013-05-25 22:32:38.750 145 12656.73 127.38 54926.57 88888.00 2013-05-25 22:32:38.875 145 12656.60 127.35 54926.55 88888.00 2013-05-25 22:32:39.000 145 12656.58 127.38 54926.55 88888.00 2013-05-25 22:32:39.125 145 12656.52 127.38 54926.55 88888.00 2013-05-25 22:32:39.250 145 12656.50 127.35 54926.53 88888.00 2013-05-25 22:32:39.375 145 12656.60 127.35 54926.50 88888.00 2013-05-25 22:32:39.500 145 12656.58 127.30 54926.50 88888.00 2013-05-25 22:32:39.625 145 12656.50 127.35 54926.53 88888.00 2013-05-25 22:32:39.750 145 12656.42 127.35 54926.50 88888.00 2013-05-25 22:32:39.875 145 12656.40 127.38 54926.50 88888.00 2013-05-25 22:32:40.000 145 12656.40 127.45 54926.50 88888.00 2013-05-25 22:32:40.125 145 12656.48 127.50 54926.57 88888.00 2013-05-25 22:32:40.250 145 12656.40 127.47 54926.55 88888.00 2013-05-25 22:32:40.375 145 12656.35 127.45 54926.53 88888.00 2013-05-25 22:32:40.500 145 12656.33 127.47 54926.53 88888.00 2013-05-25 22:32:40.625 145 12656.35 127.47 54926.53 88888.00 2013-05-25 22:32:40.750 145 12656.33 127.47 54926.50 88888.00 2013-05-25 22:32:40.875 145 12656.35 127.45 54926.50 88888.00 2013-05-25 22:32:41.000 145 12656.38 127.45 54926.50 88888.00 2013-05-25 22:32:41.125 145 12656.33 127.45 54926.47 88888.00 2013-05-25 22:32:41.250 145 12656.25 127.42 54926.47 88888.00 2013-05-25 22:32:41.375 145 12656.25 127.45 54926.50 88888.00 2013-05-25 22:32:41.500 145 12656.27 127.45 54926.50 88888.00 2013-05-25 22:32:41.625 145 12656.30 127.47 54926.55 88888.00 2013-05-25 22:32:41.750 145 12656.25 127.53 54926.57 88888.00 2013-05-25 22:32:41.875 145 12656.20 127.53 54926.55 88888.00 2013-05-25 22:32:42.000 145 12656.17 127.55 54926.57 88888.00 2013-05-25 22:32:42.125 145 12656.12 127.58 54926.57 88888.00 2013-05-25 22:32:42.250 145 12656.12 127.58 54926.57 88888.00 2013-05-25 22:32:42.375 145 12656.12 127.58 54926.57 88888.00 2013-05-25 22:32:42.500 145 12656.05 127.53 54926.53 88888.00 2013-05-25 22:32:42.625 145 12656.08 127.62 54926.55 88888.00 2013-05-25 22:32:42.750 145 12656.05 127.65 54926.55 88888.00 2013-05-25 22:32:42.875 145 12656.02 127.62 54926.55 88888.00 2013-05-25 22:32:43.000 145 12656.00 127.65 54926.55 88888.00 2013-05-25 22:32:43.125 145 12655.95 127.67 54926.57 88888.00 2013-05-25 22:32:43.250 145 12655.88 127.65 54926.53 88888.00 2013-05-25 22:32:43.375 145 12655.90 127.65 54926.50 88888.00 2013-05-25 22:32:43.500 145 12655.85 127.62 54926.50 88888.00 2013-05-25 22:32:43.625 145 12655.88 127.72 54926.55 88888.00 2013-05-25 22:32:43.750 145 12655.88 127.78 54926.57 88888.00 2013-05-25 22:32:43.875 145 12655.88 127.83 54926.60 88888.00 2013-05-25 22:32:44.000 145 12655.85 127.83 54926.57 88888.00 2013-05-25 22:32:44.125 145 12655.77 127.78 54926.57 88888.00 2013-05-25 22:32:44.250 145 12655.67 127.75 54926.55 88888.00 2013-05-25 22:32:44.375 145 12655.67 127.80 54926.53 88888.00 2013-05-25 22:32:44.500 145 12655.75 127.85 54926.55 88888.00 2013-05-25 22:32:44.625 145 12655.77 127.88 54926.55 88888.00 2013-05-25 22:32:44.750 145 12655.77 127.85 54926.53 88888.00 2013-05-25 22:32:44.875 145 12655.73 127.88 54926.55 88888.00 2013-05-25 22:32:45.000 145 12655.75 127.90 54926.55 88888.00 2013-05-25 22:32:45.125 145 12655.77 127.90 54926.60 88888.00 2013-05-25 22:32:45.250 145 12655.75 127.88 54926.57 88888.00 2013-05-25 22:32:45.375 145 12655.67 127.90 54926.55 88888.00 2013-05-25 22:32:45.500 145 12655.67 127.92 54926.55 88888.00 2013-05-25 22:32:45.625 145 12655.67 127.88 54926.55 88888.00 2013-05-25 22:32:45.750 145 12655.70 127.92 54926.57 88888.00 2013-05-25 22:32:45.875 145 12655.75 127.95 54926.57 88888.00 2013-05-25 22:32:46.000 145 12655.70 127.95 54926.55 88888.00 2013-05-25 22:32:46.125 145 12655.73 128.00 54926.62 88888.00 2013-05-25 22:32:46.250 145 12655.70 127.95 54926.55 88888.00 2013-05-25 22:32:46.375 145 12655.67 127.90 54926.53 88888.00 2013-05-25 22:32:46.500 145 12655.62 127.88 54926.47 88888.00 2013-05-25 22:32:46.625 145 12655.67 127.92 54926.50 88888.00 2013-05-25 22:32:46.750 145 12655.73 127.97 54926.50 88888.00 2013-05-25 22:32:46.875 145 12655.70 128.00 54926.47 88888.00 2013-05-25 22:32:47.000 145 12655.67 127.97 54926.47 88888.00 2013-05-25 22:32:47.125 145 12655.62 127.97 54926.50 88888.00 2013-05-25 22:32:47.250 145 12655.55 128.00 54926.53 88888.00 2013-05-25 22:32:47.375 145 12655.62 128.03 54926.53 88888.00 2013-05-25 22:32:47.500 145 12655.65 128.03 54926.47 88888.00 2013-05-25 22:32:47.625 145 12655.62 128.03 54926.45 88888.00 2013-05-25 22:32:47.750 145 12655.60 128.12 54926.50 88888.00 2013-05-25 22:32:47.875 145 12655.58 128.15 54926.50 88888.00 2013-05-25 22:32:48.000 145 12655.60 128.15 54926.45 88888.00 2013-05-25 22:32:48.125 145 12655.62 128.20 54926.47 88888.00 2013-05-25 22:32:48.250 145 12655.52 128.20 54926.45 88888.00 2013-05-25 22:32:48.375 145 12655.52 128.22 54926.43 88888.00 2013-05-25 22:32:48.500 145 12655.62 128.25 54926.43 88888.00 2013-05-25 22:32:48.625 145 12655.65 128.25 54926.47 88888.00 2013-05-25 22:32:48.750 145 12655.65 128.32 54926.50 88888.00 2013-05-25 22:32:48.875 145 12655.70 128.38 54926.50 88888.00 2013-05-25 22:32:49.000 145 12655.73 128.40 54926.43 88888.00 2013-05-25 22:32:49.125 145 12655.73 128.45 54926.40 88888.00 2013-05-25 22:32:49.250 145 12655.70 128.47 54926.40 88888.00 2013-05-25 22:32:49.375 145 12655.70 128.50 54926.38 88888.00 2013-05-25 22:32:49.500 145 12655.67 128.53 54926.38 88888.00 2013-05-25 22:32:49.625 145 12655.73 128.55 54926.40 88888.00 2013-05-25 22:32:49.750 145 12655.73 128.55 54926.40 88888.00 2013-05-25 22:32:49.875 145 12655.67 128.55 54926.35 88888.00 2013-05-25 22:32:50.000 145 12655.73 128.62 54926.40 88888.00 2013-05-25 22:32:50.125 145 12655.77 128.65 54926.40 88888.00 2013-05-25 22:32:50.250 145 12655.77 128.65 54926.32 88888.00 2013-05-25 22:32:50.375 145 12655.77 128.62 54926.30 88888.00 2013-05-25 22:32:50.500 145 12655.73 128.65 54926.30 88888.00 2013-05-25 22:32:50.625 145 12655.70 128.70 54926.30 88888.00 2013-05-25 22:32:50.750 145 12655.80 128.75 54926.30 88888.00 2013-05-25 22:32:50.875 145 12655.85 128.78 54926.30 88888.00 2013-05-25 22:32:51.000 145 12655.88 128.82 54926.30 88888.00 2013-05-25 22:32:51.125 145 12655.90 128.85 54926.30 88888.00 2013-05-25 22:32:51.250 145 12655.92 128.90 54926.30 88888.00 2013-05-25 22:32:51.375 145 12655.95 128.93 54926.25 88888.00 2013-05-25 22:32:51.500 145 12655.88 128.85 54926.15 88888.00 2013-05-25 22:32:51.625 145 12655.88 128.88 54926.15 88888.00 2013-05-25 22:32:51.750 145 12655.98 128.95 54926.20 88888.00 2013-05-25 22:32:51.875 145 12655.98 129.00 54926.15 88888.00 2013-05-25 22:32:52.000 145 12655.92 129.05 54926.12 88888.00 2013-05-25 22:32:52.125 145 12655.92 129.07 54926.07 88888.00 2013-05-25 22:32:52.250 145 12656.02 129.10 54926.12 88888.00 2013-05-25 22:32:52.375 145 12656.05 129.15 54926.07 88888.00 2013-05-25 22:32:52.500 145 12655.98 129.20 54926.05 88888.00 2013-05-25 22:32:52.625 145 12655.95 129.22 54926.05 88888.00 2013-05-25 22:32:52.750 145 12656.00 129.25 54926.03 88888.00 2013-05-25 22:32:52.875 145 12656.02 129.35 54926.07 88888.00 2013-05-25 22:32:53.000 145 12656.00 129.43 54926.07 88888.00 2013-05-25 22:32:53.125 145 12655.98 129.45 54926.05 88888.00 2013-05-25 22:32:53.250 145 12655.95 129.47 54926.00 88888.00 2013-05-25 22:32:53.375 145 12655.98 129.53 54926.00 88888.00 2013-05-25 22:32:53.500 145 12656.02 129.60 54926.00 88888.00 2013-05-25 22:32:53.625 145 12656.00 129.62 54925.97 88888.00 2013-05-25 22:32:53.750 145 12655.95 129.70 54925.95 88888.00 2013-05-25 22:32:53.875 145 12655.98 129.80 54925.95 88888.00 2013-05-25 22:32:54.000 145 12656.08 129.90 54926.00 88888.00 2013-05-25 22:32:54.125 145 12656.12 129.90 54925.97 88888.00 2013-05-25 22:32:54.250 145 12656.10 129.85 54925.95 88888.00 2013-05-25 22:32:54.375 145 12656.05 129.90 54925.93 88888.00 2013-05-25 22:32:54.500 145 12656.02 129.93 54925.90 88888.00 2013-05-25 22:32:54.625 145 12656.05 130.00 54925.95 88888.00 2013-05-25 22:32:54.750 145 12656.10 130.00 54925.93 88888.00 2013-05-25 22:32:54.875 145 12656.15 130.03 54925.90 88888.00 2013-05-25 22:32:55.000 145 12656.15 130.05 54925.88 88888.00 2013-05-25 22:32:55.125 145 12656.10 130.05 54925.88 88888.00 2013-05-25 22:32:55.250 145 12656.08 130.10 54925.85 88888.00 2013-05-25 22:32:55.375 145 12656.10 130.12 54925.82 88888.00 2013-05-25 22:32:55.500 145 12656.15 130.15 54925.82 88888.00 2013-05-25 22:32:55.625 145 12656.17 130.18 54925.80 88888.00 2013-05-25 22:32:55.750 145 12656.12 130.22 54925.78 88888.00 2013-05-25 22:32:55.875 145 12656.15 130.22 54925.78 88888.00 2013-05-25 22:32:56.000 145 12656.23 130.25 54925.78 88888.00 2013-05-25 22:32:56.125 145 12656.25 130.22 54925.75 88888.00 2013-05-25 22:32:56.250 145 12656.30 130.28 54925.80 88888.00 2013-05-25 22:32:56.375 145 12656.38 130.30 54925.78 88888.00 2013-05-25 22:32:56.500 145 12656.35 130.28 54925.70 88888.00 2013-05-25 22:32:56.625 145 12656.30 130.28 54925.68 88888.00 2013-05-25 22:32:56.750 145 12656.33 130.30 54925.65 88888.00 2013-05-25 22:32:56.875 145 12656.40 130.35 54925.68 88888.00 2013-05-25 22:32:57.000 145 12656.45 130.40 54925.68 88888.00 2013-05-25 22:32:57.125 145 12656.40 130.43 54925.68 88888.00 2013-05-25 22:32:57.250 145 12656.35 130.45 54925.70 88888.00 2013-05-25 22:32:57.375 145 12656.38 130.47 54925.65 88888.00 2013-05-25 22:32:57.500 145 12656.38 130.55 54925.68 88888.00 2013-05-25 22:32:57.625 145 12656.40 130.62 54925.68 88888.00 2013-05-25 22:32:57.750 145 12656.38 130.62 54925.62 88888.00 2013-05-25 22:32:57.875 145 12656.38 130.70 54925.60 88888.00 2013-05-25 22:32:58.000 145 12656.33 130.75 54925.60 88888.00 2013-05-25 22:32:58.125 145 12656.35 130.78 54925.57 88888.00 2013-05-25 22:32:58.250 145 12656.33 130.78 54925.57 88888.00 2013-05-25 22:32:58.375 145 12656.33 130.85 54925.57 88888.00 2013-05-25 22:32:58.500 145 12656.35 130.90 54925.55 88888.00 2013-05-25 22:32:58.625 145 12656.27 130.88 54925.53 88888.00 2013-05-25 22:32:58.750 145 12656.20 130.90 54925.50 88888.00 2013-05-25 22:32:58.875 145 12656.25 131.00 54925.55 88888.00 2013-05-25 22:32:59.000 145 12656.30 131.05 54925.53 88888.00 2013-05-25 22:32:59.125 145 12656.23 131.05 54925.53 88888.00 2013-05-25 22:32:59.250 145 12656.17 131.05 54925.50 88888.00 2013-05-25 22:32:59.375 145 12656.23 131.07 54925.47 88888.00 2013-05-25 22:32:59.500 145 12656.27 131.12 54925.45 88888.00 2013-05-25 22:32:59.625 145 12656.25 131.15 54925.47 88888.00 2013-05-25 22:32:59.750 145 12656.20 131.15 54925.47 88888.00 2013-05-25 22:32:59.875 145 12656.20 131.18 54925.47 88888.00 2013-05-25 22:33:00.000 145 12656.27 131.22 54925.50 88888.00 2013-05-25 22:33:00.125 145 12656.38 131.25 54925.47 88888.00 2013-05-25 22:33:00.250 145 12656.35 131.28 54925.45 88888.00 2013-05-25 22:33:00.375 145 12656.35 131.25 54925.43 88888.00 2013-05-25 22:33:00.500 145 12656.27 131.22 54925.38 88888.00 2013-05-25 22:33:00.625 145 12656.35 131.25 54925.38 88888.00 2013-05-25 22:33:00.750 145 12656.48 131.30 54925.40 88888.00 2013-05-25 22:33:00.875 145 12656.50 131.32 54925.38 88888.00 2013-05-25 22:33:01.000 145 12656.45 131.35 54925.38 88888.00 2013-05-25 22:33:01.125 145 12656.45 131.43 54925.38 88888.00 2013-05-25 22:33:01.250 145 12656.42 131.40 54925.30 88888.00 2013-05-25 22:33:01.375 145 12656.40 131.40 54925.28 88888.00 2013-05-25 22:33:01.500 145 12656.42 131.40 54925.28 88888.00 2013-05-25 22:33:01.625 145 12656.42 131.47 54925.32 88888.00 2013-05-25 22:33:01.750 145 12656.45 131.55 54925.32 88888.00 2013-05-25 22:33:01.875 145 12656.42 131.60 54925.32 88888.00 2013-05-25 22:33:02.000 145 12656.38 131.60 54925.30 88888.00 2013-05-25 22:33:02.125 145 12656.33 131.62 54925.25 88888.00 2013-05-25 22:33:02.250 145 12656.33 131.70 54925.25 88888.00 2013-05-25 22:33:02.375 145 12656.38 131.75 54925.30 88888.00 2013-05-25 22:33:02.500 145 12656.42 131.80 54925.35 88888.00 2013-05-25 22:33:02.625 145 12656.42 131.90 54925.35 88888.00 2013-05-25 22:33:02.750 145 12656.48 131.93 54925.35 88888.00 2013-05-25 22:33:02.875 145 12656.45 131.90 54925.28 88888.00 2013-05-25 22:33:03.000 145 12656.45 131.85 54925.20 88888.00 2013-05-25 22:33:03.125 145 12656.45 131.88 54925.20 88888.00 2013-05-25 22:33:03.250 145 12656.50 131.97 54925.30 88888.00 2013-05-25 22:33:03.375 145 12656.52 132.03 54925.25 88888.00 2013-05-25 22:33:03.500 145 12656.50 132.00 54925.20 88888.00 2013-05-25 22:33:03.625 145 12656.45 131.97 54925.18 88888.00 2013-05-25 22:33:03.750 145 12656.42 132.05 54925.22 88888.00 2013-05-25 22:33:03.875 145 12656.45 132.07 54925.20 88888.00 2013-05-25 22:33:04.000 145 12656.48 132.07 54925.15 88888.00 2013-05-25 22:33:04.125 145 12656.50 132.10 54925.18 88888.00 2013-05-25 22:33:04.250 145 12656.38 132.07 54925.12 88888.00 2013-05-25 22:33:04.375 145 12656.38 132.10 54925.12 88888.00 2013-05-25 22:33:04.500 145 12656.40 132.15 54925.18 88888.00 2013-05-25 22:33:04.625 145 12656.42 132.18 54925.15 88888.00 2013-05-25 22:33:04.750 145 12656.42 132.22 54925.15 88888.00 2013-05-25 22:33:04.875 145 12656.40 132.20 54925.10 88888.00 2013-05-25 22:33:05.000 145 12656.38 132.20 54925.12 88888.00 2013-05-25 22:33:05.125 145 12656.33 132.22 54925.15 88888.00 2013-05-25 22:33:05.250 145 12656.30 132.30 54925.15 88888.00 2013-05-25 22:33:05.375 145 12656.33 132.30 54925.12 88888.00 2013-05-25 22:33:05.500 145 12656.30 132.32 54925.10 88888.00 2013-05-25 22:33:05.625 145 12656.30 132.35 54925.10 88888.00 2013-05-25 22:33:05.750 145 12656.35 132.40 54925.10 88888.00 2013-05-25 22:33:05.875 145 12656.27 132.35 54925.05 88888.00 2013-05-25 22:33:06.000 145 12656.27 132.40 54925.05 88888.00 2013-05-25 22:33:06.125 145 12656.35 132.45 54925.05 88888.00 2013-05-25 22:33:06.250 145 12656.35 132.47 54925.07 88888.00 2013-05-25 22:33:06.375 145 12656.30 132.53 54925.05 88888.00 2013-05-25 22:33:06.500 145 12656.27 132.57 54925.05 88888.00 2013-05-25 22:33:06.625 145 12656.30 132.65 54925.05 88888.00 2013-05-25 22:33:06.750 145 12656.33 132.68 54925.05 88888.00 2013-05-25 22:33:06.875 145 12656.25 132.65 54925.03 88888.00 2013-05-25 22:33:07.000 145 12656.17 132.62 54924.97 88888.00 2013-05-25 22:33:07.125 145 12656.10 132.62 54925.00 88888.00 2013-05-25 22:33:07.250 145 12656.12 132.65 54925.00 88888.00 2013-05-25 22:33:07.375 145 12656.20 132.70 54925.00 88888.00 2013-05-25 22:33:07.500 145 12656.12 132.70 54925.00 88888.00 2013-05-25 22:33:07.625 145 12656.08 132.72 54924.97 88888.00 2013-05-25 22:33:07.750 145 12656.05 132.70 54924.93 88888.00 2013-05-25 22:33:07.875 145 12656.08 132.75 54924.95 88888.00 2013-05-25 22:33:08.000 145 12656.05 132.78 54924.95 88888.00 2013-05-25 22:33:08.125 145 12656.05 132.82 54924.97 88888.00 2013-05-25 22:33:08.250 145 12656.02 132.82 54924.97 88888.00 2013-05-25 22:33:08.375 145 12655.98 132.85 54924.93 88888.00 2013-05-25 22:33:08.500 145 12655.98 132.88 54924.90 88888.00 2013-05-25 22:33:08.625 145 12656.05 132.95 54925.00 88888.00 2013-05-25 22:33:08.750 145 12656.08 133.00 54925.00 88888.00 2013-05-25 22:33:08.875 145 12656.08 132.95 54924.95 88888.00 2013-05-25 22:33:09.000 145 12656.05 132.95 54924.90 88888.00 2013-05-25 22:33:09.125 145 12656.00 133.03 54924.93 88888.00 2013-05-25 22:33:09.250 145 12655.90 133.03 54924.90 88888.00 2013-05-25 22:33:09.375 145 12655.92 133.05 54924.93 88888.00 2013-05-25 22:33:09.500 145 12655.95 133.03 54924.90 88888.00 2013-05-25 22:33:09.625 145 12655.92 133.00 54924.88 88888.00 2013-05-25 22:33:09.750 145 12655.90 133.00 54924.88 88888.00 2013-05-25 22:33:09.875 145 12655.90 133.00 54924.85 88888.00 2013-05-25 22:33:10.000 145 12655.92 133.03 54924.85 88888.00 2013-05-25 22:33:10.125 145 12655.95 133.07 54924.85 88888.00 2013-05-25 22:33:10.250 145 12655.95 133.07 54924.82 88888.00 2013-05-25 22:33:10.375 145 12655.85 133.05 54924.80 88888.00 2013-05-25 22:33:10.500 145 12655.85 133.12 54924.82 88888.00 2013-05-25 22:33:10.625 145 12655.95 133.20 54924.88 88888.00 2013-05-25 22:33:10.750 145 12655.95 133.22 54924.85 88888.00 2013-05-25 22:33:10.875 145 12655.90 133.22 54924.82 88888.00 2013-05-25 22:33:11.000 145 12655.85 133.25 54924.82 88888.00 2013-05-25 22:33:11.125 145 12655.77 133.28 54924.80 88888.00 2013-05-25 22:33:11.250 145 12655.73 133.25 54924.78 88888.00 2013-05-25 22:33:11.375 145 12655.80 133.32 54924.78 88888.00 2013-05-25 22:33:11.500 145 12655.83 133.38 54924.80 88888.00 2013-05-25 22:33:11.625 145 12655.80 133.40 54924.78 88888.00 2013-05-25 22:33:11.750 145 12655.85 133.47 54924.78 88888.00 2013-05-25 22:33:11.875 145 12655.83 133.50 54924.78 88888.00 2013-05-25 22:33:12.000 145 12655.75 133.53 54924.70 88888.00 2013-05-25 22:33:12.125 145 12655.70 133.55 54924.72 88888.00 2013-05-25 22:33:12.250 145 12655.70 133.60 54924.72 88888.00 2013-05-25 22:33:12.375 145 12655.77 133.68 54924.75 88888.00 2013-05-25 22:33:12.500 145 12655.83 133.75 54924.78 88888.00 2013-05-25 22:33:12.625 145 12655.80 133.78 54924.75 88888.00 2013-05-25 22:33:12.750 145 12655.73 133.72 54924.70 88888.00 2013-05-25 22:33:12.875 145 12655.70 133.70 54924.68 88888.00 2013-05-25 22:33:13.000 145 12655.73 133.78 54924.68 88888.00 2013-05-25 22:33:13.125 145 12655.73 133.88 54924.72 88888.00 2013-05-25 22:33:13.250 145 12655.70 133.90 54924.72 88888.00 2013-05-25 22:33:13.375 145 12655.70 133.85 54924.65 88888.00 2013-05-25 22:33:13.500 145 12655.65 133.82 54924.62 88888.00 2013-05-25 22:33:13.625 145 12655.70 133.90 54924.60 88888.00 2013-05-25 22:33:13.750 145 12655.75 133.95 54924.62 88888.00 2013-05-25 22:33:13.875 145 12655.75 133.95 54924.60 88888.00 2013-05-25 22:33:14.000 145 12655.75 133.95 54924.57 88888.00 2013-05-25 22:33:14.125 145 12655.73 134.00 54924.55 88888.00 2013-05-25 22:33:14.250 145 12655.77 134.07 54924.60 88888.00 2013-05-25 22:33:14.375 145 12655.80 134.12 54924.60 88888.00 2013-05-25 22:33:14.500 145 12655.80 134.07 54924.55 88888.00 2013-05-25 22:33:14.625 145 12655.80 134.10 54924.55 88888.00 2013-05-25 22:33:14.750 145 12655.80 134.15 54924.55 88888.00 2013-05-25 22:33:14.875 145 12655.83 134.20 54924.55 88888.00 2013-05-25 22:33:15.000 145 12655.80 134.22 54924.53 88888.00 2013-05-25 22:33:15.125 145 12655.90 134.30 54924.53 88888.00 2013-05-25 22:33:15.250 145 12655.85 134.32 54924.50 88888.00 2013-05-25 22:33:15.375 145 12655.85 134.38 54924.47 88888.00 2013-05-25 22:33:15.500 145 12655.83 134.43 54924.45 88888.00 2013-05-25 22:33:15.625 145 12655.85 134.47 54924.45 88888.00 2013-05-25 22:33:15.750 145 12655.92 134.53 54924.43 88888.00 2013-05-25 22:33:15.875 145 12655.92 134.55 54924.45 88888.00 2013-05-25 22:33:16.000 145 12655.88 134.60 54924.43 88888.00 2013-05-25 22:33:16.125 145 12655.90 134.70 54924.43 88888.00 2013-05-25 22:33:16.250 145 12655.85 134.72 54924.40 88888.00 2013-05-25 22:33:16.375 145 12655.85 134.78 54924.40 88888.00 2013-05-25 22:33:16.500 145 12655.83 134.80 54924.35 88888.00 2013-05-25 22:33:16.625 145 12655.77 134.82 54924.32 88888.00 2013-05-25 22:33:16.750 145 12655.83 134.88 54924.32 88888.00 2013-05-25 22:33:16.875 145 12655.85 134.95 54924.32 88888.00 2013-05-25 22:33:17.000 145 12655.90 135.00 54924.25 88888.00 2013-05-25 22:33:17.125 145 12655.90 135.05 54924.28 88888.00 2013-05-25 22:33:17.250 145 12655.90 135.10 54924.30 88888.00 2013-05-25 22:33:17.375 145 12655.90 135.12 54924.28 88888.00 2013-05-25 22:33:17.500 145 12655.85 135.15 54924.25 88888.00 2013-05-25 22:33:17.625 145 12655.88 135.20 54924.25 88888.00 2013-05-25 22:33:17.750 145 12655.88 135.22 54924.32 88888.00 2013-05-25 22:33:17.875 145 12655.85 135.25 54924.35 88888.00 2013-05-25 22:33:18.000 145 12655.85 135.22 54924.22 88888.00 2013-05-25 22:33:18.125 145 12655.88 135.32 54924.18 88888.00 2013-05-25 22:33:18.250 145 12655.90 135.35 54924.18 88888.00 2013-05-25 22:33:18.375 145 12655.90 135.38 54924.12 88888.00 2013-05-25 22:33:18.500 145 12655.85 135.40 54924.12 88888.00 2013-05-25 22:33:18.625 145 12655.83 135.47 54924.07 88888.00 2013-05-25 22:33:18.750 145 12655.88 135.50 54924.10 88888.00 2013-05-25 22:33:18.875 145 12655.90 135.57 54924.10 88888.00 2013-05-25 22:33:19.000 145 12655.95 135.70 54924.12 88888.00 2013-05-25 22:33:19.125 145 12655.95 135.75 54924.12 88888.00 2013-05-25 22:33:19.250 145 12655.90 135.70 54924.07 88888.00 2013-05-25 22:33:19.375 145 12655.88 135.72 54924.05 88888.00 2013-05-25 22:33:19.500 145 12655.88 135.78 54924.07 88888.00 2013-05-25 22:33:19.625 145 12655.92 135.90 54924.10 88888.00 2013-05-25 22:33:19.750 145 12655.92 135.93 54924.05 88888.00 2013-05-25 22:33:19.875 145 12655.83 135.88 54923.97 88888.00 2013-05-25 22:33:20.000 145 12655.85 135.95 54923.97 88888.00 2013-05-25 22:33:20.125 145 12655.90 136.03 54924.00 88888.00 2013-05-25 22:33:20.250 145 12655.88 136.05 54924.03 88888.00 2013-05-25 22:33:20.375 145 12655.83 136.10 54923.97 88888.00 2013-05-25 22:33:20.500 145 12655.88 136.18 54924.00 88888.00 2013-05-25 22:33:20.625 145 12655.98 136.25 54924.00 88888.00 2013-05-25 22:33:20.750 145 12655.98 136.25 54923.97 88888.00 2013-05-25 22:33:20.875 145 12655.95 136.32 54924.00 88888.00 2013-05-25 22:33:21.000 145 12655.98 136.45 54924.00 88888.00 2013-05-25 22:33:21.125 145 12655.98 136.45 54923.97 88888.00 2013-05-25 22:33:21.250 145 12655.98 136.50 54924.00 88888.00 2013-05-25 22:33:21.375 145 12655.98 136.53 54923.93 88888.00 2013-05-25 22:33:21.500 145 12655.90 136.53 54923.82 88888.00 2013-05-25 22:33:21.625 145 12655.92 136.62 54923.88 88888.00 2013-05-25 22:33:21.750 145 12656.02 136.70 54923.90 88888.00 2013-05-25 22:33:21.875 145 12656.00 136.75 54923.90 88888.00 2013-05-25 22:33:22.000 145 12655.95 136.75 54923.85 88888.00 2013-05-25 22:33:22.125 145 12655.98 136.82 54923.88 88888.00 2013-05-25 22:33:22.250 145 12656.00 136.85 54923.82 88888.00 2013-05-25 22:33:22.375 145 12656.02 136.88 54923.80 88888.00 2013-05-25 22:33:22.500 145 12655.98 136.95 54923.82 88888.00 2013-05-25 22:33:22.625 145 12655.92 136.95 54923.80 88888.00 2013-05-25 22:33:22.750 145 12655.92 137.03 54923.78 88888.00 2013-05-25 22:33:22.875 145 12655.92 137.07 54923.75 88888.00 2013-05-25 22:33:23.000 145 12655.98 137.10 54923.72 88888.00 2013-05-25 22:33:23.125 145 12656.02 137.15 54923.72 88888.00 2013-05-25 22:33:23.250 145 12655.98 137.18 54923.75 88888.00 2013-05-25 22:33:23.375 145 12656.02 137.25 54923.78 88888.00 2013-05-25 22:33:23.500 145 12655.98 137.25 54923.72 88888.00 2013-05-25 22:33:23.625 145 12655.92 137.28 54923.68 88888.00 2013-05-25 22:33:23.750 145 12655.90 137.38 54923.70 88888.00 2013-05-25 22:33:23.875 145 12655.92 137.40 54923.68 88888.00 2013-05-25 22:33:24.000 145 12655.88 137.40 54923.62 88888.00 2013-05-25 22:33:24.125 145 12655.77 137.40 54923.57 88888.00 2013-05-25 22:33:24.250 145 12655.75 137.45 54923.62 88888.00 2013-05-25 22:33:24.375 145 12655.92 137.60 54923.70 88888.00 2013-05-25 22:33:24.500 145 12655.92 137.65 54923.68 88888.00 2013-05-25 22:33:24.625 145 12655.88 137.62 54923.60 88888.00 2013-05-25 22:33:24.750 145 12655.88 137.68 54923.55 88888.00 2013-05-25 22:33:24.875 145 12655.90 137.65 54923.53 88888.00 2013-05-25 22:33:25.000 145 12655.88 137.70 54923.53 88888.00 2013-05-25 22:33:25.125 145 12655.92 137.80 54923.57 88888.00 2013-05-25 22:33:25.250 145 12655.95 137.80 54923.53 88888.00 2013-05-25 22:33:25.375 145 12655.98 137.82 54923.53 88888.00 2013-05-25 22:33:25.500 145 12655.98 137.90 54923.53 88888.00 2013-05-25 22:33:25.625 145 12655.95 137.95 54923.53 88888.00 2013-05-25 22:33:25.750 145 12655.92 137.97 54923.47 88888.00 2013-05-25 22:33:25.875 145 12655.95 138.00 54923.55 88888.00 2013-05-25 22:33:26.000 145 12655.95 138.05 54923.50 88888.00 2013-05-25 22:33:26.125 145 12655.92 138.05 54923.53 88888.00 2013-05-25 22:33:26.250 145 12655.88 138.07 54923.50 88888.00 2013-05-25 22:33:26.375 145 12655.92 138.07 54923.47 88888.00 2013-05-25 22:33:26.500 145 12655.92 138.07 54923.38 88888.00 2013-05-25 22:33:26.625 145 12655.90 138.12 54923.35 88888.00 2013-05-25 22:33:26.750 145 12655.92 138.20 54923.43 88888.00 2013-05-25 22:33:26.875 145 12655.98 138.25 54923.45 88888.00 2013-05-25 22:33:27.000 145 12655.95 138.25 54923.38 88888.00 2013-05-25 22:33:27.125 145 12655.92 138.25 54923.38 88888.00 2013-05-25 22:33:27.250 145 12655.95 138.25 54923.43 88888.00 2013-05-25 22:33:27.375 145 12656.00 138.28 54923.40 88888.00 2013-05-25 22:33:27.500 145 12655.95 138.28 54923.35 88888.00 2013-05-25 22:33:27.625 145 12655.95 138.30 54923.35 88888.00 2013-05-25 22:33:27.750 145 12655.95 138.32 54923.32 88888.00 2013-05-25 22:33:27.875 145 12655.92 138.32 54923.32 88888.00 2013-05-25 22:33:28.000 145 12655.98 138.32 54923.30 88888.00 2013-05-25 22:33:28.125 145 12655.95 138.35 54923.28 88888.00 2013-05-25 22:33:28.250 145 12655.90 138.32 54923.28 88888.00 2013-05-25 22:33:28.375 145 12656.00 138.40 54923.32 88888.00 2013-05-25 22:33:28.500 145 12656.02 138.43 54923.32 88888.00 2013-05-25 22:33:28.625 145 12655.98 138.43 54923.25 88888.00 2013-05-25 22:33:28.750 145 12655.95 138.47 54923.28 88888.00 2013-05-25 22:33:28.875 145 12655.92 138.50 54923.25 88888.00 2013-05-25 22:33:29.000 145 12655.95 138.55 54923.20 88888.00 2013-05-25 22:33:29.125 145 12655.92 138.55 54923.22 88888.00 2013-05-25 22:33:29.250 145 12655.83 138.53 54923.22 88888.00 2013-05-25 22:33:29.375 145 12655.75 138.53 54923.20 88888.00 2013-05-25 22:33:29.500 145 12655.83 138.62 54923.25 88888.00 2013-05-25 22:33:29.625 145 12655.95 138.68 54923.22 88888.00 2013-05-25 22:33:29.750 145 12655.95 138.68 54923.18 88888.00 2013-05-25 22:33:29.875 145 12655.83 138.65 54923.12 88888.00 2013-05-25 22:33:30.000 145 12655.80 138.68 54923.12 88888.00 2013-05-25 22:33:30.125 145 12655.83 138.70 54923.10 88888.00 2013-05-25 22:33:30.250 145 12655.88 138.72 54923.18 88888.00 2013-05-25 22:33:30.375 145 12655.90 138.75 54923.18 88888.00 2013-05-25 22:33:30.500 145 12655.85 138.75 54923.15 88888.00 2013-05-25 22:33:30.625 145 12655.80 138.72 54923.10 88888.00 2013-05-25 22:33:30.750 145 12655.83 138.75 54923.12 88888.00 2013-05-25 22:33:30.875 145 12655.77 138.75 54923.07 88888.00 2013-05-25 22:33:31.000 145 12655.75 138.75 54923.05 88888.00 2013-05-25 22:33:31.125 145 12655.73 138.72 54923.03 88888.00 2013-05-25 22:33:31.250 145 12655.80 138.78 54923.05 88888.00 2013-05-25 22:33:31.375 145 12655.90 138.85 54923.10 88888.00 2013-05-25 22:33:31.500 145 12655.85 138.88 54923.10 88888.00 2013-05-25 22:33:31.625 145 12655.83 138.85 54923.07 88888.00 2013-05-25 22:33:31.750 145 12655.88 138.88 54923.05 88888.00 2013-05-25 22:33:31.875 145 12655.92 138.90 54923.05 88888.00 2013-05-25 22:33:32.000 145 12655.88 138.95 54923.03 88888.00 2013-05-25 22:33:32.125 145 12655.80 138.95 54923.05 88888.00 2013-05-25 22:33:32.250 145 12655.80 138.97 54923.03 88888.00 2013-05-25 22:33:32.375 145 12655.83 138.97 54923.03 88888.00 2013-05-25 22:33:32.500 145 12655.85 139.00 54923.00 88888.00 2013-05-25 22:33:32.625 145 12655.83 139.00 54922.97 88888.00 2013-05-25 22:33:32.750 145 12655.75 138.97 54922.93 88888.00 2013-05-25 22:33:32.875 145 12655.80 139.03 54922.95 88888.00 2013-05-25 22:33:33.000 145 12655.85 139.05 54922.93 88888.00 2013-05-25 22:33:33.125 145 12655.85 139.07 54922.95 88888.00 2013-05-25 22:33:33.250 145 12655.77 139.10 54922.93 88888.00 2013-05-25 22:33:33.375 145 12655.80 139.12 54922.95 88888.00 2013-05-25 22:33:33.500 145 12655.77 139.18 54922.97 88888.00 2013-05-25 22:33:33.625 145 12655.73 139.20 54922.97 88888.00 2013-05-25 22:33:33.750 145 12655.67 139.25 54922.90 88888.00 2013-05-25 22:33:33.875 145 12655.67 139.30 54922.90 88888.00 2013-05-25 22:33:34.000 145 12655.65 139.32 54922.93 88888.00 2013-05-25 22:33:34.125 145 12655.67 139.40 54922.90 88888.00 2013-05-25 22:33:34.250 145 12655.70 139.47 54922.88 88888.00 2013-05-25 22:33:34.375 145 12655.73 139.53 54922.88 88888.00 2013-05-25 22:33:34.500 145 12655.70 139.55 54922.85 88888.00 2013-05-25 22:33:34.625 145 12655.73 139.57 54922.85 88888.00 2013-05-25 22:33:34.750 145 12655.70 139.62 54922.85 88888.00 2013-05-25 22:33:34.875 145 12655.65 139.68 54922.85 88888.00 2013-05-25 22:33:35.000 145 12655.67 139.72 54922.85 88888.00 2013-05-25 22:33:35.125 145 12655.60 139.70 54922.82 88888.00 2013-05-25 22:33:35.250 145 12655.60 139.68 54922.80 88888.00 2013-05-25 22:33:35.375 145 12655.67 139.72 54922.80 88888.00 2013-05-25 22:33:35.500 145 12655.67 139.80 54922.82 88888.00 2013-05-25 22:33:35.625 145 12655.62 139.85 54922.80 88888.00 2013-05-25 22:33:35.750 145 12655.60 139.82 54922.78 88888.00 2013-05-25 22:33:35.875 145 12655.55 139.85 54922.72 88888.00 2013-05-25 22:33:36.000 145 12655.52 139.93 54922.75 88888.00 2013-05-25 22:33:36.125 145 12655.45 139.93 54922.75 88888.00 2013-05-25 22:33:36.250 145 12655.42 139.93 54922.70 88888.00 2013-05-25 22:33:36.375 145 12655.45 139.97 54922.70 88888.00 2013-05-25 22:33:36.500 145 12655.52 140.05 54922.75 88888.00 2013-05-25 22:33:36.625 145 12655.50 140.07 54922.72 88888.00 2013-05-25 22:33:36.750 145 12655.50 140.10 54922.72 88888.00 2013-05-25 22:33:36.875 145 12655.50 140.12 54922.68 88888.00 2013-05-25 22:33:37.000 145 12655.50 140.20 54922.70 88888.00 2013-05-25 22:33:37.125 145 12655.50 140.25 54922.72 88888.00 2013-05-25 22:33:37.250 145 12655.45 140.30 54922.70 88888.00 2013-05-25 22:33:37.375 145 12655.40 140.35 54922.72 88888.00 2013-05-25 22:33:37.500 145 12655.38 140.38 54922.68 88888.00 2013-05-25 22:33:37.625 145 12655.45 140.35 54922.65 88888.00 2013-05-25 22:33:37.750 145 12655.42 140.38 54922.60 88888.00 2013-05-25 22:33:37.875 145 12655.45 140.40 54922.60 88888.00 2013-05-25 22:33:38.000 145 12655.50 140.45 54922.60 88888.00 2013-05-25 22:33:38.125 145 12655.45 140.45 54922.60 88888.00 2013-05-25 22:33:38.250 145 12655.42 140.50 54922.62 88888.00 2013-05-25 22:33:38.375 145 12655.38 140.57 54922.65 88888.00 2013-05-25 22:33:38.500 145 12655.35 140.62 54922.65 88888.00 2013-05-25 22:33:38.625 145 12655.30 140.60 54922.57 88888.00 2013-05-25 22:33:38.750 145 12655.20 140.57 54922.47 88888.00 2013-05-25 22:33:38.875 145 12655.20 140.62 54922.55 88888.00 2013-05-25 22:33:39.000 145 12655.25 140.72 54922.55 88888.00 2013-05-25 22:33:39.125 145 12655.27 140.78 54922.57 88888.00 2013-05-25 22:33:39.250 145 12655.27 140.80 54922.57 88888.00 2013-05-25 22:33:39.375 145 12655.27 140.80 54922.57 88888.00 2013-05-25 22:33:39.500 145 12655.20 140.78 54922.53 88888.00 2013-05-25 22:33:39.625 145 12655.17 140.80 54922.57 88888.00 2013-05-25 22:33:39.750 145 12655.17 140.80 54922.50 88888.00 2013-05-25 22:33:39.875 145 12655.12 140.80 54922.47 88888.00 2013-05-25 22:33:40.000 145 12655.17 140.85 54922.53 88888.00 2013-05-25 22:33:40.125 145 12655.20 140.90 54922.55 88888.00 2013-05-25 22:33:40.250 145 12655.15 140.90 54922.55 88888.00 2013-05-25 22:33:40.375 145 12655.08 140.90 54922.53 88888.00 2013-05-25 22:33:40.500 145 12654.98 140.88 54922.47 88888.00 2013-05-25 22:33:40.625 145 12654.98 140.93 54922.53 88888.00 2013-05-25 22:33:40.750 145 12654.98 140.90 54922.47 88888.00 2013-05-25 22:33:40.875 145 12654.98 140.90 54922.45 88888.00 2013-05-25 22:33:41.000 145 12654.95 140.93 54922.45 88888.00 2013-05-25 22:33:41.125 145 12654.88 140.95 54922.45 88888.00 2013-05-25 22:33:41.250 145 12654.80 140.93 54922.47 88888.00 2013-05-25 22:33:41.375 145 12654.83 140.95 54922.47 88888.00 2013-05-25 22:33:41.500 145 12654.90 140.97 54922.50 88888.00 2013-05-25 22:33:41.625 145 12654.92 141.03 54922.47 88888.00 2013-05-25 22:33:41.750 145 12654.80 141.05 54922.47 88888.00 2013-05-25 22:33:41.875 145 12654.75 141.05 54922.47 88888.00 2013-05-25 22:33:42.000 145 12654.73 141.05 54922.53 88888.00 2013-05-25 22:33:42.125 145 12654.70 141.07 54922.53 88888.00 2013-05-25 22:33:42.250 145 12654.62 141.07 54922.50 88888.00 2013-05-25 22:33:42.375 145 12654.67 141.10 54922.50 88888.00 2013-05-25 22:33:42.500 145 12654.58 141.10 54922.47 88888.00 2013-05-25 22:33:42.625 145 12654.50 141.05 54922.43 88888.00 2013-05-25 22:33:42.750 145 12654.45 141.03 54922.40 88888.00 2013-05-25 22:33:42.875 145 12654.58 141.10 54922.47 88888.00 2013-05-25 22:33:43.000 145 12654.62 141.12 54922.45 88888.00 2013-05-25 22:33:43.125 145 12654.55 141.12 54922.45 88888.00 2013-05-25 22:33:43.250 145 12654.50 141.12 54922.45 88888.00 2013-05-25 22:33:43.375 145 12654.50 141.20 54922.47 88888.00 2013-05-25 22:33:43.500 145 12654.52 141.25 54922.45 88888.00 2013-05-25 22:33:43.625 145 12654.60 141.30 54922.47 88888.00 2013-05-25 22:33:43.750 145 12654.65 141.32 54922.47 88888.00 2013-05-25 22:33:43.875 145 12654.60 141.32 54922.47 88888.00 2013-05-25 22:33:44.000 145 12654.52 141.25 54922.43 88888.00 2013-05-25 22:33:44.125 145 12654.48 141.25 54922.43 88888.00 2013-05-25 22:33:44.250 145 12654.52 141.38 54922.47 88888.00 2013-05-25 22:33:44.375 145 12654.50 141.40 54922.45 88888.00 2013-05-25 22:33:44.500 145 12654.48 141.40 54922.45 88888.00 2013-05-25 22:33:44.625 145 12654.42 141.45 54922.45 88888.00 2013-05-25 22:33:44.750 145 12654.45 141.50 54922.47 88888.00 2013-05-25 22:33:44.875 145 12654.42 141.50 54922.45 88888.00 2013-05-25 22:33:45.000 145 12654.38 141.50 54922.43 88888.00 2013-05-25 22:33:45.125 145 12654.38 141.55 54922.47 88888.00 2013-05-25 22:33:45.250 145 12654.38 141.55 54922.45 88888.00 2013-05-25 22:33:45.375 145 12654.30 141.55 54922.45 88888.00 2013-05-25 22:33:45.500 145 12654.27 141.60 54922.50 88888.00 2013-05-25 22:33:45.625 145 12654.27 141.60 54922.47 88888.00 2013-05-25 22:33:45.750 145 12654.23 141.57 54922.45 88888.00 2013-05-25 22:33:45.875 145 12654.20 141.57 54922.45 88888.00 2013-05-25 22:33:46.000 145 12654.27 141.62 54922.47 88888.00 2013-05-25 22:33:46.125 145 12654.30 141.65 54922.50 88888.00 2013-05-25 22:33:46.250 145 12654.23 141.62 54922.45 88888.00 2013-05-25 22:33:46.375 145 12654.20 141.68 54922.45 88888.00 2013-05-25 22:33:46.500 145 12654.15 141.68 54922.45 88888.00 2013-05-25 22:33:46.625 145 12654.15 141.70 54922.45 88888.00 2013-05-25 22:33:46.750 145 12654.23 141.72 54922.47 88888.00 2013-05-25 22:33:46.875 145 12654.27 141.70 54922.47 88888.00 2013-05-25 22:33:47.000 145 12654.17 141.65 54922.43 88888.00 2013-05-25 22:33:47.125 145 12654.12 141.72 54922.50 88888.00 2013-05-25 22:33:47.250 145 12654.08 141.70 54922.47 88888.00 2013-05-25 22:33:47.375 145 12654.02 141.70 54922.47 88888.00 2013-05-25 22:33:47.500 145 12654.02 141.72 54922.47 88888.00 2013-05-25 22:33:47.625 145 12654.00 141.72 54922.45 88888.00 2013-05-25 22:33:47.750 145 12653.95 141.70 54922.43 88888.00 2013-05-25 22:33:47.875 145 12653.95 141.70 54922.45 88888.00 2013-05-25 22:33:48.000 145 12654.00 141.72 54922.43 88888.00 2013-05-25 22:33:48.125 145 12654.02 141.78 54922.47 88888.00 2013-05-25 22:33:48.250 145 12653.95 141.72 54922.43 88888.00 2013-05-25 22:33:48.375 145 12653.92 141.75 54922.45 88888.00 2013-05-25 22:33:48.500 145 12653.98 141.80 54922.47 88888.00 2013-05-25 22:33:48.625 145 12653.95 141.78 54922.47 88888.00 2013-05-25 22:33:48.750 145 12653.90 141.75 54922.43 88888.00 2013-05-25 22:33:48.875 145 12653.88 141.75 54922.43 88888.00 2013-05-25 22:33:49.000 145 12653.80 141.70 54922.43 88888.00 2013-05-25 22:33:49.125 145 12653.83 141.72 54922.47 88888.00 2013-05-25 22:33:49.250 145 12653.85 141.80 54922.50 88888.00 2013-05-25 22:33:49.375 145 12653.88 141.82 54922.53 88888.00 2013-05-25 22:33:49.500 145 12653.75 141.78 54922.47 88888.00 2013-05-25 22:33:49.625 145 12653.75 141.78 54922.47 88888.00 2013-05-25 22:33:49.750 145 12653.85 141.80 54922.47 88888.00 2013-05-25 22:33:49.875 145 12653.83 141.75 54922.47 88888.00 2013-05-25 22:33:50.000 145 12653.80 141.72 54922.45 88888.00 2013-05-25 22:33:50.125 145 12653.83 141.72 54922.50 88888.00 2013-05-25 22:33:50.250 145 12653.92 141.75 54922.53 88888.00 2013-05-25 22:33:50.375 145 12653.92 141.80 54922.53 88888.00 2013-05-25 22:33:50.500 145 12653.75 141.70 54922.47 88888.00 2013-05-25 22:33:50.625 145 12653.67 141.68 54922.47 88888.00 2013-05-25 22:33:50.750 145 12653.73 141.70 54922.50 88888.00 2013-05-25 22:33:50.875 145 12653.75 141.70 54922.47 88888.00 2013-05-25 22:33:51.000 145 12653.75 141.68 54922.45 88888.00 2013-05-25 22:33:51.125 145 12653.75 141.68 54922.45 88888.00 2013-05-25 22:33:51.250 145 12653.75 141.75 54922.50 88888.00 2013-05-25 22:33:51.375 145 12653.77 141.78 54922.53 88888.00 2013-05-25 22:33:51.500 145 12653.80 141.75 54922.50 88888.00 2013-05-25 22:33:51.625 145 12653.73 141.70 54922.50 88888.00 2013-05-25 22:33:51.750 145 12653.65 141.68 54922.47 88888.00 2013-05-25 22:33:51.875 145 12653.65 141.65 54922.45 88888.00 2013-05-25 22:33:52.000 145 12653.67 141.62 54922.47 88888.00 2013-05-25 22:33:52.125 145 12653.67 141.62 54922.53 88888.00 2013-05-25 22:33:52.250 145 12653.73 141.68 54922.53 88888.00 2013-05-25 22:33:52.375 145 12653.70 141.65 54922.53 88888.00 2013-05-25 22:33:52.500 145 12653.73 141.68 54922.50 88888.00 2013-05-25 22:33:52.625 145 12653.77 141.70 54922.53 88888.00 2013-05-25 22:33:52.750 145 12653.83 141.68 54922.53 88888.00 2013-05-25 22:33:52.875 145 12653.85 141.70 54922.53 88888.00 2013-05-25 22:33:53.000 145 12653.88 141.70 54922.53 88888.00 2013-05-25 22:33:53.125 145 12653.85 141.68 54922.53 88888.00 2013-05-25 22:33:53.250 145 12653.88 141.62 54922.50 88888.00 2013-05-25 22:33:53.375 145 12653.90 141.62 54922.47 88888.00 2013-05-25 22:33:53.500 145 12653.83 141.65 54922.47 88888.00 2013-05-25 22:33:53.625 145 12653.85 141.62 54922.45 88888.00 2013-05-25 22:33:53.750 145 12653.95 141.65 54922.47 88888.00 2013-05-25 22:33:53.875 145 12653.95 141.68 54922.47 88888.00 2013-05-25 22:33:54.000 145 12653.88 141.65 54922.47 88888.00 2013-05-25 22:33:54.125 145 12653.88 141.68 54922.47 88888.00 2013-05-25 22:33:54.250 145 12653.92 141.72 54922.53 88888.00 2013-05-25 22:33:54.375 145 12653.92 141.72 54922.55 88888.00 2013-05-25 22:33:54.500 145 12653.98 141.72 54922.50 88888.00 2013-05-25 22:33:54.625 145 12653.98 141.65 54922.47 88888.00 2013-05-25 22:33:54.750 145 12654.00 141.68 54922.53 88888.00 2013-05-25 22:33:54.875 145 12654.05 141.72 54922.53 88888.00 2013-05-25 22:33:55.000 145 12654.02 141.72 54922.47 88888.00 2013-05-25 22:33:55.125 145 12653.95 141.68 54922.47 88888.00 2013-05-25 22:33:55.250 145 12653.95 141.68 54922.50 88888.00 2013-05-25 22:33:55.375 145 12654.02 141.70 54922.53 88888.00 2013-05-25 22:33:55.500 145 12654.05 141.70 54922.50 88888.00 2013-05-25 22:33:55.625 145 12654.05 141.65 54922.43 88888.00 2013-05-25 22:33:55.750 145 12654.08 141.65 54922.45 88888.00 2013-05-25 22:33:55.875 145 12654.12 141.70 54922.50 88888.00 2013-05-25 22:33:56.000 145 12654.12 141.70 54922.47 88888.00 2013-05-25 22:33:56.125 145 12654.17 141.68 54922.45 88888.00 2013-05-25 22:33:56.250 145 12654.23 141.65 54922.45 88888.00 2013-05-25 22:33:56.375 145 12654.30 141.60 54922.43 88888.00 2013-05-25 22:33:56.500 145 12654.30 141.62 54922.43 88888.00 2013-05-25 22:33:56.625 145 12654.40 141.65 54922.45 88888.00 2013-05-25 22:33:56.750 145 12654.45 141.65 54922.47 88888.00 2013-05-25 22:33:56.875 145 12654.42 141.65 54922.47 88888.00 2013-05-25 22:33:57.000 145 12654.38 141.60 54922.45 88888.00 2013-05-25 22:33:57.125 145 12654.38 141.60 54922.47 88888.00 2013-05-25 22:33:57.250 145 12654.42 141.60 54922.47 88888.00 2013-05-25 22:33:57.375 145 12654.50 141.62 54922.47 88888.00 2013-05-25 22:33:57.500 145 12654.48 141.62 54922.47 88888.00 2013-05-25 22:33:57.625 145 12654.52 141.60 54922.47 88888.00 2013-05-25 22:33:57.750 145 12654.60 141.57 54922.47 88888.00 2013-05-25 22:33:57.875 145 12654.65 141.57 54922.47 88888.00 2013-05-25 22:33:58.000 145 12654.67 141.53 54922.45 88888.00 2013-05-25 22:33:58.125 145 12654.65 141.47 54922.43 88888.00 2013-05-25 22:33:58.250 145 12654.70 141.50 54922.45 88888.00 2013-05-25 22:33:58.375 145 12654.73 141.50 54922.47 88888.00 2013-05-25 22:33:58.500 145 12654.77 141.47 54922.45 88888.00 2013-05-25 22:33:58.625 145 12654.77 141.45 54922.45 88888.00 2013-05-25 22:33:58.750 145 12654.77 141.40 54922.45 88888.00 2013-05-25 22:33:58.875 145 12654.83 141.38 54922.43 88888.00 2013-05-25 22:33:59.000 145 12654.85 141.38 54922.45 88888.00 2013-05-25 22:33:59.125 145 12654.80 141.30 54922.43 88888.00 2013-05-25 22:33:59.250 145 12654.83 141.25 54922.43 88888.00 2013-05-25 22:33:59.375 145 12654.90 141.28 54922.45 88888.00 2013-05-25 22:33:59.500 145 12654.90 141.25 54922.43 88888.00 2013-05-25 22:33:59.625 145 12654.95 141.25 54922.45 88888.00 2013-05-25 22:33:59.750 145 12655.00 141.22 54922.43 88888.00 2013-05-25 22:33:59.875 145 12655.00 141.18 54922.43 88888.00 2013-05-25 22:34:00.000 145 12655.05 141.18 54922.43 88888.00 2013-05-25 22:34:00.125 145 12655.12 141.18 54922.45 88888.00 2013-05-25 22:34:00.250 145 12655.10 141.15 54922.47 88888.00 2013-05-25 22:34:00.375 145 12655.10 141.12 54922.47 88888.00 2013-05-25 22:34:00.500 145 12655.10 141.12 54922.50 88888.00 2013-05-25 22:34:00.625 145 12655.15 141.07 54922.50 88888.00 2013-05-25 22:34:00.750 145 12655.17 141.05 54922.50 88888.00 2013-05-25 22:34:00.875 145 12655.20 141.00 54922.50 88888.00 2013-05-25 22:34:01.000 145 12655.23 140.95 54922.47 88888.00 2013-05-25 22:34:01.125 145 12655.20 140.90 54922.47 88888.00 2013-05-25 22:34:01.250 145 12655.15 140.85 54922.47 88888.00 2013-05-25 22:34:01.375 145 12655.25 140.88 54922.53 88888.00 2013-05-25 22:34:01.500 145 12655.27 140.90 54922.53 88888.00 2013-05-25 22:34:01.625 145 12655.25 140.85 54922.53 88888.00 2013-05-25 22:34:01.750 145 12655.30 140.78 54922.53 88888.00 2013-05-25 22:34:01.875 145 12655.38 140.75 54922.50 88888.00 2013-05-25 22:34:02.000 145 12655.38 140.75 54922.50 88888.00 2013-05-25 22:34:02.125 145 12655.40 140.70 54922.50 88888.00 2013-05-25 22:34:02.250 145 12655.42 140.68 54922.53 88888.00 2013-05-25 22:34:02.375 145 12655.48 140.68 54922.53 88888.00 2013-05-25 22:34:02.500 145 12655.45 140.62 54922.50 88888.00 2013-05-25 22:34:02.625 145 12655.50 140.55 54922.50 88888.00 2013-05-25 22:34:02.750 145 12655.62 140.53 54922.50 88888.00 2013-05-25 22:34:02.875 145 12655.60 140.50 54922.47 88888.00 2013-05-25 22:34:03.000 145 12655.58 140.45 54922.50 88888.00 2013-05-25 22:34:03.125 145 12655.52 140.43 54922.50 88888.00 2013-05-25 22:34:03.250 145 12655.55 140.35 54922.53 88888.00 2013-05-25 22:34:03.375 145 12655.65 140.35 54922.50 88888.00 2013-05-25 22:34:03.500 145 12655.65 140.32 54922.50 88888.00 2013-05-25 22:34:03.625 145 12655.62 140.25 54922.47 88888.00 2013-05-25 22:34:03.750 145 12655.70 140.20 54922.47 88888.00 2013-05-25 22:34:03.875 145 12655.80 140.22 54922.50 88888.00 2013-05-25 22:34:04.000 145 12655.83 140.22 54922.50 88888.00 2013-05-25 22:34:04.125 145 12655.80 140.20 54922.50 88888.00 2013-05-25 22:34:04.250 145 12655.73 140.10 54922.50 88888.00 2013-05-25 22:34:04.375 145 12655.77 140.12 54922.57 88888.00 2013-05-25 22:34:04.500 145 12655.85 140.18 54922.60 88888.00 2013-05-25 22:34:04.625 145 12655.92 140.12 54922.62 88888.00 2013-05-25 22:34:04.750 145 12656.00 140.07 54922.62 88888.00 2013-05-25 22:34:04.875 145 12655.98 140.03 54922.60 88888.00 2013-05-25 22:34:05.000 145 12655.98 140.00 54922.57 88888.00 2013-05-25 22:34:05.125 145 12656.05 140.03 54922.65 88888.00 2013-05-25 22:34:05.250 145 12656.05 139.97 54922.60 88888.00 2013-05-25 22:34:05.375 145 12656.00 139.93 54922.57 88888.00 2013-05-25 22:34:05.500 145 12656.00 139.85 54922.55 88888.00 2013-05-25 22:34:05.625 145 12656.05 139.82 54922.55 88888.00 2013-05-25 22:34:05.750 145 12656.12 139.80 54922.55 88888.00 2013-05-25 22:34:05.875 145 12656.10 139.78 54922.60 88888.00 2013-05-25 22:34:06.000 145 12656.10 139.78 54922.60 88888.00 2013-05-25 22:34:06.125 145 12656.23 139.75 54922.62 88888.00 2013-05-25 22:34:06.250 145 12656.30 139.68 54922.68 88888.00 2013-05-25 22:34:06.375 145 12656.40 139.70 54922.65 88888.00 2013-05-25 22:34:06.500 145 12656.38 139.65 54922.65 88888.00 2013-05-25 22:34:06.625 145 12656.35 139.57 54922.62 88888.00 2013-05-25 22:34:06.750 145 12656.38 139.50 54922.62 88888.00 2013-05-25 22:34:06.875 145 12656.40 139.47 54922.62 88888.00 2013-05-25 22:34:07.000 145 12656.45 139.50 54922.65 88888.00 2013-05-25 22:34:07.125 145 12656.48 139.43 54922.68 88888.00 2013-05-25 22:34:07.250 145 12656.42 139.25 54922.65 88888.00 2013-05-25 22:34:07.375 145 12656.48 139.22 54922.65 88888.00 2013-05-25 22:34:07.500 145 12656.60 139.30 54922.70 88888.00 2013-05-25 22:34:07.625 145 12656.60 139.28 54922.68 88888.00 2013-05-25 22:34:07.750 145 12656.60 139.22 54922.68 88888.00 2013-05-25 22:34:07.875 145 12656.77 139.25 54922.70 88888.00 2013-05-25 22:34:08.000 145 12656.88 139.20 54922.72 88888.00 2013-05-25 22:34:08.125 145 12656.88 139.18 54922.72 88888.00 2013-05-25 22:34:08.250 145 12656.83 139.03 54922.70 88888.00 2013-05-25 22:34:08.375 145 12656.80 139.03 54922.70 88888.00 2013-05-25 22:34:08.500 145 12656.90 139.05 54922.72 88888.00 2013-05-25 22:34:08.625 145 12657.00 139.05 54922.80 88888.00 2013-05-25 22:34:08.750 145 12657.05 139.00 54922.80 88888.00 2013-05-25 22:34:08.875 145 12657.05 138.90 54922.78 88888.00 2013-05-25 22:34:09.000 145 12657.08 138.88 54922.75 88888.00 2013-05-25 22:34:09.125 145 12657.05 138.80 54922.78 88888.00 2013-05-25 22:34:09.250 145 12657.02 138.80 54922.80 88888.00 2013-05-25 22:34:09.375 145 12657.17 138.78 54922.80 88888.00 2013-05-25 22:34:09.500 145 12657.20 138.72 54922.78 88888.00 2013-05-25 22:34:09.625 145 12657.20 138.68 54922.72 88888.00 2013-05-25 22:34:09.750 145 12657.20 138.60 54922.72 88888.00 2013-05-25 22:34:09.875 145 12657.25 138.57 54922.72 88888.00 2013-05-25 22:34:10.000 145 12657.33 138.55 54922.72 88888.00 2013-05-25 22:34:10.125 145 12657.35 138.53 54922.75 88888.00 2013-05-25 22:34:10.250 145 12657.38 138.50 54922.80 88888.00 2013-05-25 22:34:10.375 145 12657.50 138.50 54922.78 88888.00 2013-05-25 22:34:10.500 145 12657.55 138.45 54922.78 88888.00 2013-05-25 22:34:10.625 145 12657.58 138.40 54922.80 88888.00 2013-05-25 22:34:10.750 145 12657.65 138.32 54922.78 88888.00 2013-05-25 22:34:10.875 145 12657.67 138.30 54922.82 88888.00 2013-05-25 22:34:11.000 145 12657.70 138.30 54922.85 88888.00 2013-05-25 22:34:11.125 145 12657.75 138.32 54922.85 88888.00 2013-05-25 22:34:11.250 145 12657.73 138.22 54922.85 88888.00 2013-05-25 22:34:11.375 145 12657.80 138.20 54922.82 88888.00 2013-05-25 22:34:11.500 145 12657.80 138.18 54922.82 88888.00 2013-05-25 22:34:11.625 145 12657.83 138.15 54922.88 88888.00 2013-05-25 22:34:11.750 145 12658.02 138.12 54922.93 88888.00 2013-05-25 22:34:11.875 145 12658.05 138.05 54922.90 88888.00 2013-05-25 22:34:12.000 145 12658.02 138.03 54922.88 88888.00 2013-05-25 22:34:12.125 145 12658.05 138.00 54922.88 88888.00 2013-05-25 22:34:12.250 145 12658.00 137.90 54922.85 88888.00 2013-05-25 22:34:12.375 145 12658.05 137.85 54922.85 88888.00 2013-05-25 22:34:12.500 145 12658.15 137.82 54922.90 88888.00 2013-05-25 22:34:12.625 145 12658.20 137.85 54922.93 88888.00 2013-05-25 22:34:12.750 145 12658.15 137.75 54922.88 88888.00 2013-05-25 22:34:12.875 145 12658.17 137.72 54922.90 88888.00 2013-05-25 22:34:13.000 145 12658.30 137.72 54922.90 88888.00 2013-05-25 22:34:13.125 145 12658.38 137.72 54922.95 88888.00 2013-05-25 22:34:13.250 145 12658.38 137.62 54922.93 88888.00 2013-05-25 22:34:13.375 145 12658.35 137.62 54922.93 88888.00 2013-05-25 22:34:13.500 145 12658.35 137.57 54922.93 88888.00 2013-05-25 22:34:13.625 145 12658.45 137.55 54922.95 88888.00 2013-05-25 22:34:13.750 145 12658.55 137.57 54922.97 88888.00 2013-05-25 22:34:13.875 145 12658.55 137.50 54922.97 88888.00 2013-05-25 22:34:14.000 145 12658.58 137.47 54922.97 88888.00 2013-05-25 22:34:14.125 145 12658.55 137.47 54923.00 88888.00 2013-05-25 22:34:14.250 145 12658.58 137.40 54923.03 88888.00 2013-05-25 22:34:14.375 145 12658.65 137.38 54923.03 88888.00 2013-05-25 22:34:14.500 145 12658.67 137.32 54923.03 88888.00 2013-05-25 22:34:14.625 145 12658.73 137.28 54923.03 88888.00 2013-05-25 22:34:14.750 145 12658.77 137.25 54923.05 88888.00 2013-05-25 22:34:14.875 145 12658.75 137.22 54923.05 88888.00 2013-05-25 22:34:15.000 145 12658.73 137.18 54923.05 88888.00 2013-05-25 22:34:15.125 145 12658.70 137.12 54923.03 88888.00 2013-05-25 22:34:15.250 145 12658.73 137.05 54923.03 88888.00 2013-05-25 22:34:15.375 145 12658.80 137.03 54923.03 88888.00 2013-05-25 22:34:15.500 145 12658.75 136.97 54922.97 88888.00 2013-05-25 22:34:15.625 145 12658.73 136.97 54923.05 88888.00 2013-05-25 22:34:15.750 145 12658.75 136.97 54923.07 88888.00 2013-05-25 22:34:15.875 145 12658.75 136.90 54923.05 88888.00 2013-05-25 22:34:16.000 145 12658.80 136.88 54923.10 88888.00 2013-05-25 22:34:16.125 145 12658.85 136.85 54923.07 88888.00 2013-05-25 22:34:16.250 145 12658.83 136.78 54923.07 88888.00 2013-05-25 22:34:16.375 145 12658.92 136.80 54923.10 88888.00 2013-05-25 22:34:16.500 145 12658.98 136.80 54923.12 88888.00 2013-05-25 22:34:16.625 145 12659.00 136.82 54923.18 88888.00 2013-05-25 22:34:16.750 145 12659.02 136.78 54923.12 88888.00 2013-05-25 22:34:16.875 145 12659.02 136.65 54923.05 88888.00 2013-05-25 22:34:17.000 145 12659.05 136.65 54923.07 88888.00 2013-05-25 22:34:17.125 145 12659.08 136.68 54923.12 88888.00 2013-05-25 22:34:17.250 145 12659.05 136.62 54923.10 88888.00 2013-05-25 22:34:17.375 145 12659.15 136.60 54923.12 88888.00 2013-05-25 22:34:17.500 145 12659.17 136.62 54923.15 88888.00 2013-05-25 22:34:17.625 145 12659.17 136.65 54923.18 88888.00 2013-05-25 22:34:17.750 145 12659.17 136.62 54923.18 88888.00 2013-05-25 22:34:17.875 145 12659.15 136.55 54923.15 88888.00 2013-05-25 22:34:18.000 145 12659.10 136.50 54923.10 88888.00 2013-05-25 22:34:18.125 145 12659.10 136.53 54923.15 88888.00 2013-05-25 22:34:18.250 145 12659.12 136.50 54923.12 88888.00 2013-05-25 22:34:18.375 145 12659.20 136.50 54923.12 88888.00 2013-05-25 22:34:18.500 145 12659.25 136.50 54923.18 88888.00 2013-05-25 22:34:18.625 145 12659.27 136.45 54923.15 88888.00 2013-05-25 22:34:18.750 145 12659.35 136.43 54923.15 88888.00 2013-05-25 22:34:18.875 145 12659.45 136.47 54923.20 88888.00 2013-05-25 22:34:19.000 145 12659.42 136.45 54923.18 88888.00 2013-05-25 22:34:19.125 145 12659.42 136.38 54923.15 88888.00 2013-05-25 22:34:19.250 145 12659.40 136.32 54923.18 88888.00 2013-05-25 22:34:19.375 145 12659.38 136.35 54923.22 88888.00 2013-05-25 22:34:19.500 145 12659.35 136.35 54923.25 88888.00 2013-05-25 22:34:19.625 145 12659.48 136.35 54923.22 88888.00 2013-05-25 22:34:19.750 145 12659.48 136.32 54923.20 88888.00 2013-05-25 22:34:19.875 145 12659.45 136.28 54923.22 88888.00 2013-05-25 22:34:20.000 145 12659.45 136.25 54923.25 88888.00 2013-05-25 22:34:20.125 145 12659.45 136.22 54923.25 88888.00 2013-05-25 22:34:20.250 145 12659.52 136.22 54923.25 88888.00 2013-05-25 22:34:20.375 145 12659.48 136.20 54923.28 88888.00 2013-05-25 22:34:20.500 145 12659.45 136.15 54923.25 88888.00 2013-05-25 22:34:20.625 145 12659.50 136.12 54923.25 88888.00 2013-05-25 22:34:20.750 145 12659.55 136.10 54923.28 88888.00 2013-05-25 22:34:20.875 145 12659.52 136.12 54923.30 88888.00 2013-05-25 22:34:21.000 145 12659.50 136.07 54923.30 88888.00 2013-05-25 22:34:21.125 145 12659.48 136.03 54923.28 88888.00 2013-05-25 22:34:21.250 145 12659.50 135.95 54923.30 88888.00 2013-05-25 22:34:21.375 145 12659.50 135.88 54923.28 88888.00 2013-05-25 22:34:21.500 145 12659.48 135.88 54923.32 88888.00 2013-05-25 22:34:21.625 145 12659.50 135.90 54923.35 88888.00 2013-05-25 22:34:21.750 145 12659.50 135.88 54923.35 88888.00 2013-05-25 22:34:21.875 145 12659.42 135.80 54923.30 88888.00 2013-05-25 22:34:22.000 145 12659.45 135.80 54923.32 88888.00 2013-05-25 22:34:22.125 145 12659.50 135.78 54923.38 88888.00 2013-05-25 22:34:22.250 145 12659.50 135.70 54923.35 88888.00 2013-05-25 22:34:22.375 145 12659.40 135.65 54923.32 88888.00 2013-05-25 22:34:22.500 145 12659.42 135.60 54923.32 88888.00 2013-05-25 22:34:22.625 145 12659.45 135.60 54923.38 88888.00 2013-05-25 22:34:22.750 145 12659.42 135.55 54923.40 88888.00 2013-05-25 22:34:22.875 145 12659.38 135.47 54923.38 88888.00 2013-05-25 22:34:23.000 145 12659.35 135.45 54923.38 88888.00 2013-05-25 22:34:23.125 145 12659.35 135.45 54923.40 88888.00 2013-05-25 22:34:23.250 145 12659.30 135.45 54923.45 88888.00 2013-05-25 22:34:23.375 145 12659.27 135.47 54923.50 88888.00 2013-05-25 22:34:23.500 145 12659.25 135.43 54923.50 88888.00 2013-05-25 22:34:23.625 145 12659.23 135.38 54923.47 88888.00 2013-05-25 22:34:23.750 145 12659.17 135.35 54923.47 88888.00 2013-05-25 22:34:23.875 145 12659.10 135.35 54923.50 88888.00 2013-05-25 22:34:24.000 145 12659.08 135.35 54923.50 88888.00 2013-05-25 22:34:24.125 145 12659.02 135.28 54923.50 88888.00 2013-05-25 22:34:24.250 145 12658.95 135.22 54923.57 88888.00 2013-05-25 22:34:24.375 145 12659.02 135.25 54923.60 88888.00 2013-05-25 22:34:24.500 145 12659.05 135.20 54923.57 88888.00 2013-05-25 22:34:24.625 145 12659.00 135.18 54923.57 88888.00 2013-05-25 22:34:24.750 145 12658.98 135.18 54923.62 88888.00 2013-05-25 22:34:24.875 145 12659.00 135.15 54923.60 88888.00 2013-05-25 22:34:25.000 145 12658.92 135.05 54923.57 88888.00 2013-05-25 22:34:25.125 145 12658.92 135.03 54923.62 88888.00 2013-05-25 22:34:25.250 145 12658.92 135.00 54923.65 88888.00 2013-05-25 22:34:25.375 145 12658.88 134.93 54923.60 88888.00 2013-05-25 22:34:25.500 145 12658.77 134.88 54923.55 88888.00 2013-05-25 22:34:25.625 145 12658.75 134.95 54923.60 88888.00 2013-05-25 22:34:25.750 145 12658.77 134.93 54923.60 88888.00 2013-05-25 22:34:25.875 145 12658.83 134.93 54923.62 88888.00 2013-05-25 22:34:26.000 145 12658.83 134.95 54923.68 88888.00 2013-05-25 22:34:26.125 145 12658.75 134.95 54923.70 88888.00 2013-05-25 22:34:26.250 145 12658.62 134.88 54923.70 88888.00 2013-05-25 22:34:26.375 145 12658.58 134.85 54923.70 88888.00 2013-05-25 22:34:26.500 145 12658.62 134.85 54923.72 88888.00 2013-05-25 22:34:26.625 145 12658.55 134.85 54923.75 88888.00 2013-05-25 22:34:26.750 145 12658.52 134.88 54923.78 88888.00 2013-05-25 22:34:26.875 145 12658.58 134.90 54923.85 88888.00 2013-05-25 22:34:27.000 145 12658.50 134.82 54923.75 88888.00 2013-05-25 22:34:27.125 145 12658.45 134.78 54923.78 88888.00 2013-05-25 22:34:27.250 145 12658.40 134.78 54923.80 88888.00 2013-05-25 22:34:27.375 145 12658.38 134.72 54923.75 88888.00 2013-05-25 22:34:27.500 145 12658.35 134.65 54923.72 88888.00 2013-05-25 22:34:27.625 145 12658.42 134.68 54923.78 88888.00 2013-05-25 22:34:27.750 145 12658.40 134.68 54923.82 88888.00 2013-05-25 22:34:27.875 145 12658.42 134.70 54923.85 88888.00 2013-05-25 22:34:28.000 145 12658.45 134.78 54923.88 88888.00 2013-05-25 22:34:28.125 145 12658.33 134.70 54923.85 88888.00 2013-05-25 22:34:28.250 145 12658.23 134.68 54923.85 88888.00 2013-05-25 22:34:28.375 145 12658.25 134.68 54923.82 88888.00 2013-05-25 22:34:28.500 145 12658.20 134.68 54923.82 88888.00 2013-05-25 22:34:28.625 145 12658.20 134.62 54923.82 88888.00 2013-05-25 22:34:28.750 145 12658.23 134.62 54923.82 88888.00 2013-05-25 22:34:28.875 145 12658.20 134.65 54923.85 88888.00 2013-05-25 22:34:29.000 145 12658.17 134.65 54923.88 88888.00 2013-05-25 22:34:29.125 145 12658.10 134.62 54923.88 88888.00 2013-05-25 22:34:29.250 145 12658.05 134.65 54923.90 88888.00 2013-05-25 22:34:29.375 145 12658.05 134.62 54923.85 88888.00 2013-05-25 22:34:29.500 145 12658.02 134.65 54923.85 88888.00 2013-05-25 22:34:29.625 145 12658.00 134.68 54923.90 88888.00 2013-05-25 22:34:29.750 145 12657.98 134.68 54923.88 88888.00 2013-05-25 22:34:29.875 145 12657.90 134.68 54923.88 88888.00 2013-05-25 22:34:30.000 145 12657.80 134.65 54923.88 88888.00 2013-05-25 22:34:30.125 145 12657.80 134.65 54923.93 88888.00 2013-05-25 22:34:30.250 145 12657.70 134.57 54923.93 88888.00 2013-05-25 22:34:30.375 145 12657.65 134.60 54923.88 88888.00 2013-05-25 22:34:30.500 145 12657.65 134.60 54923.88 88888.00 2013-05-25 22:34:30.625 145 12657.65 134.55 54923.85 88888.00 2013-05-25 22:34:30.750 145 12657.65 134.60 54923.93 88888.00 2013-05-25 22:34:30.875 145 12657.62 134.60 54923.93 88888.00 2013-05-25 22:34:31.000 145 12657.65 134.60 54923.90 88888.00 2013-05-25 22:34:31.125 145 12657.58 134.57 54923.90 88888.00 2013-05-25 22:34:31.250 145 12657.52 134.55 54923.93 88888.00 2013-05-25 22:34:31.375 145 12657.58 134.57 54923.93 88888.00 2013-05-25 22:34:31.500 145 12657.62 134.62 54923.97 88888.00 2013-05-25 22:34:31.625 145 12657.65 134.65 54923.97 88888.00 2013-05-25 22:34:31.750 145 12657.58 134.62 54923.95 88888.00 2013-05-25 22:34:31.875 145 12657.45 134.55 54923.93 88888.00 2013-05-25 22:34:32.000 145 12657.48 134.57 54923.90 88888.00 2013-05-25 22:34:32.125 145 12657.50 134.65 54923.97 88888.00 2013-05-25 22:34:32.250 145 12657.50 134.68 54923.97 88888.00 2013-05-25 22:34:32.375 145 12657.55 134.68 54923.97 88888.00 2013-05-25 22:34:32.500 145 12657.60 134.70 54923.97 88888.00 2013-05-25 22:34:32.625 145 12657.58 134.65 54923.95 88888.00 2013-05-25 22:34:32.750 145 12657.55 134.68 54923.95 88888.00 2013-05-25 22:34:32.875 145 12657.58 134.70 54923.97 88888.00 2013-05-25 22:34:33.000 145 12657.58 134.68 54923.95 88888.00 2013-05-25 22:34:33.125 145 12657.60 134.62 54923.93 88888.00 2013-05-25 22:34:33.250 145 12657.58 134.62 54923.93 88888.00 2013-05-25 22:34:33.375 145 12657.60 134.68 54923.93 88888.00 2013-05-25 22:34:33.500 145 12657.67 134.70 54923.90 88888.00 2013-05-25 22:34:33.625 145 12657.67 134.72 54923.93 88888.00 2013-05-25 22:34:33.750 145 12657.70 134.80 54923.95 88888.00 2013-05-25 22:34:33.875 145 12657.55 134.70 54923.90 88888.00 2013-05-25 22:34:34.000 145 12657.55 134.70 54923.88 88888.00 2013-05-25 22:34:34.125 145 12657.62 134.75 54923.90 88888.00 2013-05-25 22:34:34.250 145 12657.65 134.78 54923.95 88888.00 2013-05-25 22:34:34.375 145 12657.60 134.70 54923.90 88888.00 2013-05-25 22:34:34.500 145 12657.55 134.68 54923.90 88888.00 2013-05-25 22:34:34.625 145 12657.62 134.82 54923.97 88888.00 2013-05-25 22:34:34.750 145 12657.67 134.88 54924.00 88888.00 2013-05-25 22:34:34.875 145 12657.73 134.90 54924.00 88888.00 2013-05-25 22:34:35.000 145 12657.70 134.85 54923.93 88888.00 2013-05-25 22:34:35.125 145 12657.65 134.88 54924.00 88888.00 2013-05-25 22:34:35.250 145 12657.60 134.80 54923.90 88888.00 2013-05-25 22:34:35.375 145 12657.55 134.78 54923.85 88888.00 2013-05-25 22:34:35.500 145 12657.60 134.88 54923.88 88888.00 2013-05-25 22:34:35.625 145 12657.60 134.88 54923.85 88888.00 2013-05-25 22:34:35.750 145 12657.60 134.88 54923.85 88888.00 2013-05-25 22:34:35.875 145 12657.62 134.88 54923.85 88888.00 2013-05-25 22:34:36.000 145 12657.67 134.88 54923.82 88888.00 2013-05-25 22:34:36.125 145 12657.73 134.90 54923.88 88888.00 2013-05-25 22:34:36.250 145 12657.73 134.88 54923.88 88888.00 2013-05-25 22:34:36.375 145 12657.70 134.85 54923.82 88888.00 2013-05-25 22:34:36.500 145 12657.70 134.88 54923.85 88888.00 2013-05-25 22:34:36.625 145 12657.75 134.95 54923.85 88888.00 2013-05-25 22:34:36.750 145 12657.77 135.00 54923.85 88888.00 2013-05-25 22:34:36.875 145 12657.83 135.03 54923.85 88888.00 2013-05-25 22:34:37.000 145 12657.90 135.00 54923.82 88888.00 2013-05-25 22:34:37.125 145 12657.95 134.97 54923.82 88888.00 2013-05-25 22:34:37.250 145 12657.95 135.03 54923.85 88888.00 2013-05-25 22:34:37.375 145 12657.90 135.03 54923.85 88888.00 2013-05-25 22:34:37.500 145 12657.92 135.00 54923.82 88888.00 2013-05-25 22:34:37.625 145 12658.00 134.97 54923.78 88888.00 2013-05-25 22:34:37.750 145 12658.10 135.03 54923.78 88888.00 2013-05-25 22:34:37.875 145 12658.10 135.10 54923.80 88888.00 2013-05-25 22:34:38.000 145 12658.02 135.05 54923.75 88888.00 2013-05-25 22:34:38.125 145 12657.98 135.00 54923.75 88888.00 2013-05-25 22:34:38.250 145 12657.98 135.05 54923.78 88888.00 2013-05-25 22:34:38.375 145 12658.00 135.05 54923.75 88888.00 2013-05-25 22:34:38.500 145 12658.05 135.03 54923.70 88888.00 2013-05-25 22:34:38.625 145 12658.08 135.07 54923.70 88888.00 2013-05-25 22:34:38.750 145 12658.08 135.10 54923.72 88888.00 2013-05-25 22:34:38.875 145 12658.05 135.15 54923.75 88888.00 2013-05-25 22:34:39.000 145 12658.05 135.18 54923.68 88888.00 2013-05-25 22:34:39.125 145 12658.02 135.12 54923.65 88888.00 2013-05-25 22:34:39.250 145 12658.17 135.22 54923.72 88888.00 2013-05-25 22:34:39.375 145 12658.25 135.25 54923.72 88888.00 2013-05-25 22:34:39.500 145 12658.20 135.25 54923.70 88888.00 2013-05-25 22:34:39.625 145 12658.15 135.22 54923.62 88888.00 2013-05-25 22:34:39.750 145 12658.17 135.20 54923.60 88888.00 2013-05-25 22:34:39.875 145 12658.23 135.28 54923.65 88888.00 2013-05-25 22:34:40.000 145 12658.27 135.32 54923.65 88888.00 2013-05-25 22:34:40.125 145 12658.27 135.35 54923.65 88888.00 2013-05-25 22:34:40.250 145 12658.25 135.32 54923.62 88888.00 2013-05-25 22:34:40.375 145 12658.27 135.32 54923.60 88888.00 2013-05-25 22:34:40.500 145 12658.33 135.38 54923.60 88888.00 2013-05-25 22:34:40.625 145 12658.38 135.40 54923.60 88888.00 2013-05-25 22:34:40.750 145 12658.40 135.45 54923.62 88888.00 2013-05-25 22:34:40.875 145 12658.42 135.45 54923.62 88888.00 2013-05-25 22:34:41.000 145 12658.40 135.50 54923.60 88888.00 2013-05-25 22:34:41.125 145 12658.40 135.50 54923.60 88888.00 2013-05-25 22:34:41.250 145 12658.40 135.55 54923.60 88888.00 2013-05-25 22:34:41.375 145 12658.40 135.55 54923.57 88888.00 2013-05-25 22:34:41.500 145 12658.38 135.55 54923.55 88888.00 2013-05-25 22:34:41.625 145 12658.42 135.53 54923.53 88888.00 2013-05-25 22:34:41.750 145 12658.50 135.57 54923.50 88888.00 2013-05-25 22:34:41.875 145 12658.45 135.60 54923.53 88888.00 2013-05-25 22:34:42.000 145 12658.48 135.62 54923.50 88888.00 2013-05-25 22:34:42.125 145 12658.52 135.65 54923.50 88888.00 2013-05-25 22:34:42.250 145 12658.52 135.68 54923.50 88888.00 2013-05-25 22:34:42.375 145 12658.55 135.75 54923.53 88888.00 2013-05-25 22:34:42.500 145 12658.60 135.75 54923.50 88888.00 2013-05-25 22:34:42.625 145 12658.65 135.75 54923.47 88888.00 2013-05-25 22:34:42.750 145 12658.70 135.78 54923.47 88888.00 2013-05-25 22:34:42.875 145 12658.73 135.80 54923.43 88888.00 2013-05-25 22:34:43.000 145 12658.67 135.78 54923.38 88888.00 2013-05-25 22:34:43.125 145 12658.73 135.80 54923.45 88888.00 2013-05-25 22:34:43.250 145 12658.73 135.90 54923.50 88888.00 2013-05-25 22:34:43.375 145 12658.73 135.93 54923.47 88888.00 2013-05-25 22:34:43.500 145 12658.67 135.88 54923.40 88888.00 2013-05-25 22:34:43.625 145 12658.80 135.93 54923.38 88888.00 2013-05-25 22:34:43.750 145 12658.85 135.97 54923.35 88888.00 2013-05-25 22:34:43.875 145 12658.85 135.97 54923.35 88888.00 2013-05-25 22:34:44.000 145 12658.90 135.97 54923.32 88888.00 2013-05-25 22:34:44.125 145 12659.00 136.00 54923.32 88888.00 2013-05-25 22:34:44.250 145 12658.98 136.03 54923.30 88888.00 2013-05-25 22:34:44.375 145 12658.92 136.00 54923.30 88888.00 2013-05-25 22:34:44.500 145 12659.00 136.05 54923.28 88888.00 2013-05-25 22:34:44.625 145 12659.08 136.07 54923.28 88888.00 2013-05-25 22:34:44.750 145 12659.12 136.10 54923.30 88888.00 2013-05-25 22:34:44.875 145 12659.25 136.15 54923.30 88888.00 2013-05-25 22:34:45.000 145 12659.25 136.15 54923.25 88888.00 2013-05-25 22:34:45.125 145 12659.25 136.15 54923.22 88888.00 2013-05-25 22:34:45.250 145 12659.30 136.12 54923.22 88888.00 2013-05-25 22:34:45.375 145 12659.33 136.15 54923.25 88888.00 2013-05-25 22:34:45.500 145 12659.33 136.20 54923.28 88888.00 2013-05-25 22:34:45.625 145 12659.27 136.20 54923.25 88888.00 2013-05-25 22:34:45.750 145 12659.27 136.20 54923.22 88888.00 2013-05-25 22:34:45.875 145 12659.30 136.20 54923.22 88888.00 2013-05-25 22:34:46.000 145 12659.30 136.22 54923.20 88888.00 2013-05-25 22:34:46.125 145 12659.30 136.25 54923.18 88888.00 2013-05-25 22:34:46.250 145 12659.33 136.28 54923.18 88888.00 2013-05-25 22:34:46.375 145 12659.35 136.30 54923.15 88888.00 2013-05-25 22:34:46.500 145 12659.38 136.35 54923.18 88888.00 2013-05-25 22:34:46.625 145 12659.40 136.38 54923.20 88888.00 2013-05-25 22:34:46.750 145 12659.38 136.32 54923.15 88888.00 2013-05-25 22:34:46.875 145 12659.38 136.32 54923.12 88888.00 2013-05-25 22:34:47.000 145 12659.42 136.32 54923.07 88888.00 2013-05-25 22:34:47.125 145 12659.55 136.35 54923.10 88888.00 2013-05-25 22:34:47.250 145 12659.45 136.28 54923.03 88888.00 2013-05-25 22:34:47.375 145 12659.45 136.28 54923.05 88888.00 2013-05-25 22:34:47.500 145 12659.55 136.38 54923.07 88888.00 2013-05-25 22:34:47.625 145 12659.62 136.43 54923.07 88888.00 2013-05-25 22:34:47.750 145 12659.60 136.40 54923.05 88888.00 2013-05-25 22:34:47.875 145 12659.60 136.38 54923.00 88888.00 2013-05-25 22:34:48.000 145 12659.65 136.43 54923.00 88888.00 2013-05-25 22:34:48.125 145 12659.65 136.43 54923.00 88888.00 2013-05-25 22:34:48.250 145 12659.73 136.47 54923.05 88888.00 2013-05-25 22:34:48.375 145 12659.75 136.45 54923.00 88888.00 2013-05-25 22:34:48.500 145 12659.75 136.40 54922.93 88888.00 2013-05-25 22:34:48.625 145 12659.85 136.43 54922.93 88888.00 2013-05-25 22:34:48.750 145 12659.90 136.45 54922.95 88888.00 2013-05-25 22:34:48.875 145 12659.98 136.47 54922.93 88888.00 2013-05-25 22:34:49.000 145 12659.98 136.45 54922.90 88888.00 2013-05-25 22:34:49.125 145 12659.98 136.43 54922.88 88888.00 2013-05-25 22:34:49.250 145 12660.00 136.45 54922.88 88888.00 2013-05-25 22:34:49.375 145 12660.05 136.50 54922.93 88888.00 2013-05-25 22:34:49.500 145 12660.12 136.60 54922.97 88888.00 2013-05-25 22:34:49.625 145 12660.20 136.57 54922.93 88888.00 2013-05-25 22:34:49.750 145 12660.20 136.53 54922.88 88888.00 2013-05-25 22:34:49.875 145 12660.25 136.50 54922.85 88888.00 2013-05-25 22:34:50.000 145 12660.25 136.47 54922.82 88888.00 2013-05-25 22:34:50.125 145 12660.33 136.60 54922.85 88888.00 2013-05-25 22:34:50.250 145 12660.38 136.60 54922.82 88888.00 2013-05-25 22:34:50.375 145 12660.40 136.55 54922.75 88888.00 2013-05-25 22:34:50.500 145 12660.42 136.57 54922.78 88888.00 2013-05-25 22:34:50.625 145 12660.45 136.62 54922.72 88888.00 2013-05-25 22:34:50.750 145 12660.35 136.57 54922.72 88888.00 2013-05-25 22:34:50.875 145 12660.35 136.55 54922.70 88888.00 2013-05-25 22:34:51.000 145 12660.42 136.57 54922.68 88888.00 2013-05-25 22:34:51.125 145 12660.52 136.60 54922.68 88888.00 2013-05-25 22:34:51.250 145 12660.62 136.60 54922.72 88888.00 2013-05-25 22:34:51.375 145 12660.77 136.62 54922.75 88888.00 2013-05-25 22:34:51.500 145 12660.85 136.70 54922.75 88888.00 2013-05-25 22:34:51.625 145 12660.85 136.65 54922.70 88888.00 2013-05-25 22:34:51.750 145 12660.90 136.62 54922.65 88888.00 2013-05-25 22:34:51.875 145 12660.90 136.62 54922.62 88888.00 2013-05-25 22:34:52.000 145 12661.02 136.70 54922.62 88888.00 2013-05-25 22:34:52.125 145 12661.10 136.68 54922.60 88888.00 2013-05-25 22:34:52.250 145 12661.08 136.62 54922.57 88888.00 2013-05-25 22:34:52.375 145 12661.15 136.65 54922.55 88888.00 2013-05-25 22:34:52.500 145 12661.20 136.70 54922.62 88888.00 2013-05-25 22:34:52.625 145 12661.23 136.70 54922.62 88888.00 2013-05-25 22:34:52.750 145 12661.23 136.62 54922.55 88888.00 2013-05-25 22:34:52.875 145 12661.30 136.62 54922.53 88888.00 2013-05-25 22:34:53.000 145 12661.35 136.60 54922.50 88888.00 2013-05-25 22:34:53.125 145 12661.42 136.62 54922.53 88888.00 2013-05-25 22:34:53.250 145 12661.40 136.57 54922.50 88888.00 2013-05-25 22:34:53.375 145 12661.48 136.62 54922.50 88888.00 2013-05-25 22:34:53.500 145 12661.48 136.60 54922.47 88888.00 2013-05-25 22:34:53.625 145 12661.58 136.60 54922.43 88888.00 2013-05-25 22:34:53.750 145 12661.67 136.62 54922.43 88888.00 2013-05-25 22:34:53.875 145 12661.77 136.68 54922.45 88888.00 2013-05-25 22:34:54.000 145 12661.83 136.70 54922.45 88888.00 2013-05-25 22:34:54.125 145 12661.83 136.72 54922.43 88888.00 2013-05-25 22:34:54.250 145 12661.85 136.70 54922.43 88888.00 2013-05-25 22:34:54.375 145 12661.90 136.75 54922.40 88888.00 2013-05-25 22:34:54.500 145 12661.98 136.75 54922.40 88888.00 2013-05-25 22:34:54.625 145 12662.00 136.78 54922.43 88888.00 2013-05-25 22:34:54.750 145 12662.00 136.78 54922.43 88888.00 2013-05-25 22:34:54.875 145 12662.05 136.70 54922.35 88888.00 2013-05-25 22:34:55.000 145 12662.08 136.65 54922.32 88888.00 2013-05-25 22:34:55.125 145 12662.10 136.68 54922.32 88888.00 2013-05-25 22:34:55.250 145 12662.08 136.68 54922.30 88888.00 2013-05-25 22:34:55.375 145 12662.20 136.72 54922.32 88888.00 2013-05-25 22:34:55.500 145 12662.33 136.75 54922.32 88888.00 2013-05-25 22:34:55.625 145 12662.38 136.72 54922.35 88888.00 2013-05-25 22:34:55.750 145 12662.35 136.72 54922.28 88888.00 2013-05-25 22:34:55.875 145 12662.35 136.70 54922.25 88888.00 2013-05-25 22:34:56.000 145 12662.38 136.68 54922.22 88888.00 2013-05-25 22:34:56.125 145 12662.45 136.68 54922.25 88888.00 2013-05-25 22:34:56.250 145 12662.48 136.70 54922.25 88888.00 2013-05-25 22:34:56.375 145 12662.52 136.70 54922.22 88888.00 2013-05-25 22:34:56.500 145 12662.60 136.70 54922.20 88888.00 2013-05-25 22:34:56.625 145 12662.65 136.65 54922.18 88888.00 2013-05-25 22:34:56.750 145 12662.75 136.70 54922.20 88888.00 2013-05-25 22:34:56.875 145 12662.85 136.72 54922.22 88888.00 2013-05-25 22:34:57.000 145 12662.90 136.70 54922.20 88888.00 2013-05-25 22:34:57.125 145 12662.90 136.68 54922.22 88888.00 2013-05-25 22:34:57.250 145 12662.88 136.68 54922.22 88888.00 2013-05-25 22:34:57.375 145 12662.92 136.68 54922.18 88888.00 2013-05-25 22:34:57.500 145 12662.88 136.57 54922.10 88888.00 2013-05-25 22:34:57.625 145 12662.90 136.57 54922.15 88888.00 2013-05-25 22:34:57.750 145 12662.98 136.62 54922.18 88888.00 2013-05-25 22:34:57.875 145 12663.15 136.65 54922.20 88888.00 2013-05-25 22:34:58.000 145 12663.15 136.62 54922.15 88888.00 2013-05-25 22:34:58.125 145 12663.12 136.68 54922.15 88888.00 2013-05-25 22:34:58.250 145 12663.12 136.60 54922.10 88888.00 2013-05-25 22:34:58.375 145 12663.20 136.60 54922.10 88888.00 2013-05-25 22:34:58.500 145 12663.25 136.60 54922.10 88888.00 2013-05-25 22:34:58.625 145 12663.27 136.60 54922.05 88888.00 2013-05-25 22:34:58.750 145 12663.25 136.60 54922.03 88888.00 2013-05-25 22:34:58.875 145 12663.25 136.62 54922.07 88888.00 2013-05-25 22:34:59.000 145 12663.42 136.68 54922.10 88888.00 2013-05-25 22:34:59.125 145 12663.48 136.62 54922.07 88888.00 2013-05-25 22:34:59.250 145 12663.52 136.60 54922.03 88888.00 2013-05-25 22:34:59.375 145 12663.60 136.60 54922.00 88888.00 2013-05-25 22:34:59.500 145 12663.60 136.60 54922.03 88888.00 2013-05-25 22:34:59.625 145 12663.65 136.62 54922.05 88888.00 2013-05-25 22:34:59.750 145 12663.70 136.60 54922.00 88888.00 2013-05-25 22:34:59.875 145 12663.70 136.55 54921.97 88888.00 2013-05-25 22:35:00.000 145 12663.83 136.57 54921.97 88888.00 2013-05-25 22:35:00.125 145 12663.90 136.57 54921.97 88888.00 2013-05-25 22:35:00.250 145 12663.90 136.60 54922.00 88888.00 2013-05-25 22:35:00.375 145 12663.95 136.62 54922.00 88888.00 2013-05-25 22:35:00.500 145 12663.95 136.55 54921.95 88888.00 2013-05-25 22:35:00.625 145 12663.95 136.53 54921.90 88888.00 2013-05-25 22:35:00.750 145 12664.02 136.55 54921.95 88888.00 2013-05-25 22:35:00.875 145 12664.08 136.57 54921.95 88888.00 2013-05-25 22:35:01.000 145 12664.05 136.53 54921.90 88888.00 2013-05-25 22:35:01.125 145 12664.08 136.50 54921.90 88888.00 2013-05-25 22:35:01.250 145 12664.12 136.53 54921.93 88888.00 2013-05-25 22:35:01.375 145 12664.10 136.53 54921.88 88888.00 2013-05-25 22:35:01.500 145 12664.12 136.53 54921.90 88888.00 2013-05-25 22:35:01.625 145 12664.15 136.50 54921.88 88888.00 2013-05-25 22:35:01.750 145 12664.20 136.45 54921.88 88888.00 2013-05-25 22:35:01.875 145 12664.30 136.47 54921.90 88888.00 2013-05-25 22:35:02.000 145 12664.33 136.50 54921.90 88888.00 2013-05-25 22:35:02.125 145 12664.35 136.47 54921.90 88888.00 2013-05-25 22:35:02.250 145 12664.30 136.43 54921.85 88888.00 2013-05-25 22:35:02.375 145 12664.35 136.43 54921.85 88888.00 2013-05-25 22:35:02.500 145 12664.40 136.43 54921.88 88888.00 2013-05-25 22:35:02.625 145 12664.45 136.43 54921.88 88888.00 2013-05-25 22:35:02.750 145 12664.50 136.40 54921.82 88888.00 2013-05-25 22:35:02.875 145 12664.60 136.45 54921.88 88888.00 2013-05-25 22:35:03.000 145 12664.58 136.43 54921.82 88888.00 2013-05-25 22:35:03.125 145 12664.58 136.40 54921.82 88888.00 2013-05-25 22:35:03.250 145 12664.62 136.35 54921.82 88888.00 2013-05-25 22:35:03.375 145 12664.75 136.38 54921.80 88888.00 2013-05-25 22:35:03.500 145 12664.83 136.38 54921.80 88888.00 2013-05-25 22:35:03.625 145 12664.83 136.40 54921.78 88888.00 2013-05-25 22:35:03.750 145 12664.83 136.43 54921.78 88888.00 2013-05-25 22:35:03.875 145 12664.88 136.45 54921.80 88888.00 2013-05-25 22:35:04.000 145 12664.90 136.43 54921.75 88888.00 2013-05-25 22:35:04.125 145 12664.92 136.40 54921.72 88888.00 2013-05-25 22:35:04.250 145 12664.95 136.40 54921.72 88888.00 2013-05-25 22:35:04.375 145 12664.98 136.43 54921.75 88888.00 2013-05-25 22:35:04.500 145 12665.00 136.43 54921.75 88888.00 2013-05-25 22:35:04.625 145 12665.02 136.43 54921.72 88888.00 2013-05-25 22:35:04.750 145 12664.98 136.40 54921.70 88888.00 2013-05-25 22:35:04.875 145 12664.95 136.38 54921.72 88888.00 2013-05-25 22:35:05.000 145 12665.02 136.43 54921.72 88888.00 2013-05-25 22:35:05.125 145 12665.05 136.43 54921.72 88888.00 2013-05-25 22:35:05.250 145 12665.02 136.40 54921.70 88888.00 2013-05-25 22:35:05.375 145 12665.05 136.47 54921.72 88888.00 2013-05-25 22:35:05.500 145 12665.08 136.53 54921.75 88888.00 2013-05-25 22:35:05.625 145 12665.12 136.53 54921.70 88888.00 2013-05-25 22:35:05.750 145 12665.20 136.47 54921.65 88888.00 2013-05-25 22:35:05.875 145 12665.23 136.43 54921.60 88888.00 2013-05-25 22:35:06.000 145 12665.30 136.50 54921.65 88888.00 2013-05-25 22:35:06.125 145 12665.35 136.55 54921.70 88888.00 2013-05-25 22:35:06.250 145 12665.35 136.55 54921.68 88888.00 2013-05-25 22:35:06.375 145 12665.35 136.53 54921.65 88888.00 2013-05-25 22:35:06.500 145 12665.27 136.53 54921.62 88888.00 2013-05-25 22:35:06.625 145 12665.30 136.50 54921.60 88888.00 2013-05-25 22:35:06.750 145 12665.48 136.57 54921.62 88888.00 2013-05-25 22:35:06.875 145 12665.60 136.57 54921.62 88888.00 2013-05-25 22:35:07.000 145 12665.55 136.53 54921.57 88888.00 2013-05-25 22:35:07.125 145 12665.50 136.50 54921.55 88888.00 2013-05-25 22:35:07.250 145 12665.52 136.50 54921.57 88888.00 2013-05-25 22:35:07.375 145 12665.62 136.57 54921.62 88888.00 2013-05-25 22:35:07.500 145 12665.62 136.60 54921.60 88888.00 2013-05-25 22:35:07.625 145 12665.58 136.60 54921.60 88888.00 2013-05-25 22:35:07.750 145 12665.62 136.62 54921.57 88888.00 2013-05-25 22:35:07.875 145 12665.73 136.62 54921.57 88888.00 2013-05-25 22:35:08.000 145 12665.70 136.62 54921.55 88888.00 2013-05-25 22:35:08.125 145 12665.65 136.60 54921.55 88888.00 2013-05-25 22:35:08.250 145 12665.62 136.62 54921.55 88888.00 2013-05-25 22:35:08.375 145 12665.67 136.65 54921.55 88888.00 2013-05-25 22:35:08.500 145 12665.70 136.57 54921.50 88888.00 2013-05-25 22:35:08.625 145 12665.75 136.57 54921.53 88888.00 2013-05-25 22:35:08.750 145 12665.83 136.65 54921.55 88888.00 2013-05-25 22:35:08.875 145 12665.85 136.62 54921.53 88888.00 2013-05-25 22:35:09.000 145 12665.85 136.65 54921.53 88888.00 2013-05-25 22:35:09.125 145 12665.90 136.68 54921.55 88888.00 2013-05-25 22:35:09.250 145 12665.92 136.62 54921.53 88888.00 2013-05-25 22:35:09.375 145 12665.95 136.65 54921.55 88888.00 2013-05-25 22:35:09.500 145 12665.95 136.65 54921.55 88888.00 2013-05-25 22:35:09.625 145 12665.95 136.65 54921.50 88888.00 2013-05-25 22:35:09.750 145 12666.02 136.65 54921.50 88888.00 2013-05-25 22:35:09.875 145 12666.00 136.62 54921.50 88888.00 2013-05-25 22:35:10.000 145 12666.00 136.60 54921.45 88888.00 2013-05-25 22:35:10.125 145 12666.00 136.60 54921.45 88888.00 2013-05-25 22:35:10.250 145 12666.05 136.65 54921.53 88888.00 2013-05-25 22:35:10.375 145 12666.02 136.68 54921.50 88888.00 2013-05-25 22:35:10.500 145 12666.05 136.70 54921.50 88888.00 2013-05-25 22:35:10.625 145 12666.12 136.72 54921.50 88888.00 2013-05-25 22:35:10.750 145 12666.12 136.65 54921.45 88888.00 2013-05-25 22:35:10.875 145 12666.05 136.62 54921.38 88888.00 2013-05-25 22:35:11.000 145 12666.00 136.57 54921.35 88888.00 2013-05-25 22:35:11.125 145 12666.05 136.65 54921.47 88888.00 2013-05-25 22:35:11.250 145 12666.17 136.65 54921.47 88888.00 2013-05-25 22:35:11.375 145 12666.20 136.65 54921.47 88888.00 2013-05-25 22:35:11.500 145 12666.20 136.68 54921.45 88888.00 2013-05-25 22:35:11.625 145 12666.15 136.65 54921.40 88888.00 2013-05-25 22:35:11.750 145 12666.10 136.60 54921.38 88888.00 2013-05-25 22:35:11.875 145 12666.15 136.65 54921.43 88888.00 2013-05-25 22:35:12.000 145 12666.15 136.68 54921.40 88888.00 2013-05-25 22:35:12.125 145 12666.12 136.62 54921.38 88888.00 2013-05-25 22:35:12.250 145 12666.17 136.65 54921.38 88888.00 2013-05-25 22:35:12.375 145 12666.25 136.70 54921.43 88888.00 2013-05-25 22:35:12.500 145 12666.25 136.72 54921.40 88888.00 2013-05-25 22:35:12.625 145 12666.25 136.70 54921.35 88888.00 2013-05-25 22:35:12.750 145 12666.25 136.68 54921.35 88888.00 2013-05-25 22:35:12.875 145 12666.23 136.68 54921.35 88888.00 2013-05-25 22:35:13.000 145 12666.20 136.72 54921.38 88888.00 2013-05-25 22:35:13.125 145 12666.27 136.78 54921.43 88888.00 2013-05-25 22:35:13.250 145 12666.30 136.78 54921.38 88888.00 2013-05-25 22:35:13.375 145 12666.33 136.75 54921.32 88888.00 2013-05-25 22:35:13.500 145 12666.23 136.72 54921.30 88888.00 2013-05-25 22:35:13.625 145 12666.12 136.72 54921.32 88888.00 2013-05-25 22:35:13.750 145 12666.17 136.80 54921.40 88888.00 2013-05-25 22:35:13.875 145 12666.35 136.85 54921.45 88888.00 2013-05-25 22:35:14.000 145 12666.42 136.88 54921.43 88888.00 2013-05-25 22:35:14.125 145 12666.33 136.78 54921.32 88888.00 2013-05-25 22:35:14.250 145 12666.25 136.78 54921.30 88888.00 2013-05-25 22:35:14.375 145 12666.25 136.80 54921.30 88888.00 2013-05-25 22:35:14.500 145 12666.20 136.82 54921.32 88888.00 2013-05-25 22:35:14.625 145 12666.17 136.85 54921.35 88888.00 2013-05-25 22:35:14.750 145 12666.17 136.85 54921.35 88888.00 2013-05-25 22:35:14.875 145 12666.12 136.88 54921.35 88888.00 2013-05-25 22:35:15.000 145 12666.10 136.90 54921.32 88888.00 2013-05-25 22:35:15.125 145 12666.12 136.93 54921.35 88888.00 2013-05-25 22:35:15.250 145 12666.15 136.95 54921.35 88888.00 2013-05-25 22:35:15.375 145 12666.12 136.90 54921.32 88888.00 2013-05-25 22:35:15.500 145 12666.00 136.85 54921.25 88888.00 2013-05-25 22:35:15.625 145 12665.95 136.88 54921.25 88888.00 2013-05-25 22:35:15.750 145 12665.98 136.95 54921.32 88888.00 2013-05-25 22:35:15.875 145 12666.00 136.95 54921.35 88888.00 2013-05-25 22:35:16.000 145 12666.02 137.03 54921.30 88888.00 2013-05-25 22:35:16.125 145 12665.98 137.03 54921.30 88888.00 2013-05-25 22:35:16.250 145 12665.90 137.00 54921.25 88888.00 2013-05-25 22:35:16.375 145 12665.92 137.07 54921.35 88888.00 2013-05-25 22:35:16.500 145 12665.92 137.15 54921.45 88888.00 2013-05-25 22:35:16.625 145 12665.85 137.15 54921.40 88888.00 2013-05-25 22:35:16.750 145 12665.80 137.12 54921.32 88888.00 2013-05-25 22:35:16.875 145 12665.80 137.12 54921.30 88888.00 2013-05-25 22:35:17.000 145 12665.85 137.20 54921.30 88888.00 2013-05-25 22:35:17.125 145 12665.80 137.25 54921.38 88888.00 2013-05-25 22:35:17.250 145 12665.73 137.25 54921.32 88888.00 2013-05-25 22:35:17.375 145 12665.73 137.28 54921.32 88888.00 2013-05-25 22:35:17.500 145 12665.67 137.25 54921.30 88888.00 2013-05-25 22:35:17.625 145 12665.67 137.22 54921.28 88888.00 2013-05-25 22:35:17.750 145 12665.70 137.25 54921.28 88888.00 2013-05-25 22:35:17.875 145 12665.75 137.32 54921.30 88888.00 2013-05-25 22:35:18.000 145 12665.77 137.32 54921.30 88888.00 2013-05-25 22:35:18.125 145 12665.80 137.35 54921.30 88888.00 2013-05-25 22:35:18.250 145 12665.75 137.35 54921.28 88888.00 2013-05-25 22:35:18.375 145 12665.83 137.38 54921.30 88888.00 2013-05-25 22:35:18.500 145 12665.83 137.47 54921.30 88888.00 2013-05-25 22:35:18.625 145 12665.77 137.55 54921.35 88888.00 2013-05-25 22:35:18.750 145 12665.83 137.55 54921.35 88888.00 2013-05-25 22:35:18.875 145 12665.75 137.53 54921.28 88888.00 2013-05-25 22:35:19.000 145 12665.73 137.50 54921.28 88888.00 2013-05-25 22:35:19.125 145 12665.77 137.57 54921.38 88888.00 2013-05-25 22:35:19.250 145 12665.70 137.53 54921.35 88888.00 2013-05-25 22:35:19.375 145 12665.70 137.50 54921.28 88888.00 2013-05-25 22:35:19.500 145 12665.70 137.53 54921.25 88888.00 2013-05-25 22:35:19.625 145 12665.75 137.55 54921.32 88888.00 2013-05-25 22:35:19.750 145 12665.70 137.55 54921.30 88888.00 2013-05-25 22:35:19.875 145 12665.67 137.53 54921.25 88888.00 2013-05-25 22:35:20.000 145 12665.75 137.57 54921.25 88888.00 2013-05-25 22:35:20.125 145 12665.80 137.60 54921.30 88888.00 2013-05-25 22:35:20.250 145 12665.75 137.60 54921.30 88888.00 2013-05-25 22:35:20.375 145 12665.67 137.60 54921.28 88888.00 2013-05-25 22:35:20.500 145 12665.70 137.60 54921.25 88888.00 2013-05-25 22:35:20.625 145 12665.70 137.65 54921.25 88888.00 2013-05-25 22:35:20.750 145 12665.67 137.68 54921.30 88888.00 2013-05-25 22:35:20.875 145 12665.70 137.70 54921.30 88888.00 2013-05-25 22:35:21.000 145 12665.70 137.68 54921.30 88888.00 2013-05-25 22:35:21.125 145 12665.65 137.65 54921.28 88888.00 2013-05-25 22:35:21.250 145 12665.58 137.62 54921.28 88888.00 2013-05-25 22:35:21.375 145 12665.58 137.65 54921.25 88888.00 2013-05-25 22:35:21.500 145 12665.60 137.65 54921.28 88888.00 2013-05-25 22:35:21.625 145 12665.60 137.65 54921.25 88888.00 2013-05-25 22:35:21.750 145 12665.60 137.65 54921.25 88888.00 2013-05-25 22:35:21.875 145 12665.60 137.65 54921.25 88888.00 2013-05-25 22:35:22.000 145 12665.60 137.62 54921.22 88888.00 2013-05-25 22:35:22.125 145 12665.58 137.68 54921.22 88888.00 2013-05-25 22:35:22.250 145 12665.58 137.72 54921.30 88888.00 2013-05-25 22:35:22.375 145 12665.58 137.70 54921.25 88888.00 2013-05-25 22:35:22.500 145 12665.52 137.65 54921.22 88888.00 2013-05-25 22:35:22.625 145 12665.58 137.68 54921.28 88888.00 2013-05-25 22:35:22.750 145 12665.60 137.72 54921.30 88888.00 2013-05-25 22:35:22.875 145 12665.60 137.70 54921.28 88888.00 2013-05-25 22:35:23.000 145 12665.58 137.70 54921.25 88888.00 2013-05-25 22:35:23.125 145 12665.55 137.70 54921.28 88888.00 2013-05-25 22:35:23.250 145 12665.52 137.70 54921.22 88888.00 2013-05-25 22:35:23.375 145 12665.55 137.70 54921.22 88888.00 2013-05-25 22:35:23.500 145 12665.55 137.72 54921.20 88888.00 2013-05-25 22:35:23.625 145 12665.50 137.70 54921.18 88888.00 2013-05-25 22:35:23.750 145 12665.52 137.72 54921.20 88888.00 2013-05-25 22:35:23.875 145 12665.60 137.78 54921.25 88888.00 2013-05-25 22:35:24.000 145 12665.60 137.78 54921.22 88888.00 2013-05-25 22:35:24.125 145 12665.60 137.75 54921.20 88888.00 2013-05-25 22:35:24.250 145 12665.58 137.70 54921.18 88888.00 2013-05-25 22:35:24.375 145 12665.58 137.72 54921.25 88888.00 2013-05-25 22:35:24.500 145 12665.58 137.75 54921.25 88888.00 2013-05-25 22:35:24.625 145 12665.55 137.75 54921.25 88888.00 2013-05-25 22:35:24.750 145 12665.58 137.78 54921.22 88888.00 2013-05-25 22:35:24.875 145 12665.60 137.80 54921.22 88888.00 2013-05-25 22:35:25.000 145 12665.60 137.78 54921.22 88888.00 2013-05-25 22:35:25.125 145 12665.62 137.80 54921.20 88888.00 2013-05-25 22:35:25.250 145 12665.67 137.80 54921.18 88888.00 2013-05-25 22:35:25.375 145 12665.67 137.78 54921.15 88888.00 2013-05-25 22:35:25.500 145 12665.70 137.80 54921.15 88888.00 2013-05-25 22:35:25.625 145 12665.70 137.82 54921.18 88888.00 2013-05-25 22:35:25.750 145 12665.73 137.90 54921.20 88888.00 2013-05-25 22:35:25.875 145 12665.73 137.88 54921.15 88888.00 2013-05-25 22:35:26.000 145 12665.62 137.78 54921.05 88888.00 2013-05-25 22:35:26.125 145 12665.62 137.80 54921.12 88888.00 2013-05-25 22:35:26.250 145 12665.67 137.82 54921.18 88888.00 2013-05-25 22:35:26.375 145 12665.67 137.85 54921.15 88888.00 2013-05-25 22:35:26.500 145 12665.65 137.80 54921.10 88888.00 2013-05-25 22:35:26.625 145 12665.67 137.80 54921.10 88888.00 2013-05-25 22:35:26.750 145 12665.73 137.85 54921.12 88888.00 2013-05-25 22:35:26.875 145 12665.73 137.88 54921.15 88888.00 2013-05-25 22:35:27.000 145 12665.73 137.88 54921.12 88888.00 2013-05-25 22:35:27.125 145 12665.70 137.88 54921.12 88888.00 2013-05-25 22:35:27.250 145 12665.67 137.88 54921.12 88888.00 2013-05-25 22:35:27.375 145 12665.73 137.88 54921.10 88888.00 2013-05-25 22:35:27.500 145 12665.70 137.85 54921.07 88888.00 2013-05-25 22:35:27.625 145 12665.73 137.85 54921.10 88888.00 2013-05-25 22:35:27.750 145 12665.73 137.80 54921.05 88888.00 2013-05-25 22:35:27.875 145 12665.70 137.82 54921.05 88888.00 2013-05-25 22:35:28.000 145 12665.65 137.80 54921.05 88888.00 2013-05-25 22:35:28.125 145 12665.67 137.85 54921.07 88888.00 2013-05-25 22:35:28.250 145 12665.65 137.85 54921.10 88888.00 2013-05-25 22:35:28.375 145 12665.67 137.85 54921.05 88888.00 2013-05-25 22:35:28.500 145 12665.62 137.82 54921.00 88888.00 2013-05-25 22:35:28.625 145 12665.60 137.82 54921.03 88888.00 2013-05-25 22:35:28.750 145 12665.65 137.85 54921.05 88888.00 2013-05-25 22:35:28.875 145 12665.65 137.85 54921.03 88888.00 2013-05-25 22:35:29.000 145 12665.62 137.85 54921.00 88888.00 2013-05-25 22:35:29.125 145 12665.65 137.88 54921.03 88888.00 2013-05-25 22:35:29.250 145 12665.67 137.88 54921.05 88888.00 2013-05-25 22:35:29.375 145 12665.73 137.90 54921.05 88888.00 2013-05-25 22:35:29.500 145 12665.75 137.88 54921.00 88888.00 2013-05-25 22:35:29.625 145 12665.73 137.88 54920.97 88888.00 2013-05-25 22:35:29.750 145 12665.62 137.88 54920.95 88888.00 2013-05-25 22:35:29.875 145 12665.60 137.88 54920.95 88888.00 2013-05-25 22:35:30.000 145 12665.65 137.90 54920.90 88888.00 2013-05-25 22:35:30.125 145 12665.73 137.90 54920.88 88888.00 2013-05-25 22:35:30.250 145 12665.70 137.95 54920.93 88888.00 2013-05-25 22:35:30.375 145 12665.70 137.97 54920.95 88888.00 2013-05-25 22:35:30.500 145 12665.65 137.88 54920.88 88888.00 2013-05-25 22:35:30.625 145 12665.62 137.90 54920.88 88888.00 2013-05-25 22:35:30.750 145 12665.70 138.00 54920.95 88888.00 2013-05-25 22:35:30.875 145 12665.65 137.97 54920.93 88888.00 2013-05-25 22:35:31.000 145 12665.62 137.95 54920.85 88888.00 2013-05-25 22:35:31.125 145 12665.70 137.97 54920.90 88888.00 2013-05-25 22:35:31.250 145 12665.73 138.00 54920.93 88888.00 2013-05-25 22:35:31.375 145 12665.70 137.97 54920.90 88888.00 2013-05-25 22:35:31.500 145 12665.73 138.00 54920.90 88888.00 2013-05-25 22:35:31.625 145 12665.77 138.00 54920.88 88888.00 2013-05-25 22:35:31.750 145 12665.77 137.97 54920.85 88888.00 2013-05-25 22:35:31.875 145 12665.80 138.03 54920.85 88888.00 2013-05-25 22:35:32.000 145 12665.80 138.03 54920.85 88888.00 2013-05-25 22:35:32.125 145 12665.73 137.97 54920.80 88888.00 2013-05-25 22:35:32.250 145 12665.73 137.97 54920.78 88888.00 2013-05-25 22:35:32.375 145 12665.75 138.00 54920.82 88888.00 2013-05-25 22:35:32.500 145 12665.75 138.05 54920.88 88888.00 2013-05-25 22:35:32.625 145 12665.65 138.00 54920.85 88888.00 2013-05-25 22:35:32.750 145 12665.65 138.00 54920.88 88888.00 2013-05-25 22:35:32.875 145 12665.67 138.00 54920.88 88888.00 2013-05-25 22:35:33.000 145 12665.67 138.05 54920.88 88888.00 2013-05-25 22:35:33.125 145 12665.73 138.05 54920.88 88888.00 2013-05-25 22:35:33.250 145 12665.77 138.10 54920.95 88888.00 2013-05-25 22:35:33.375 145 12665.80 138.15 54920.95 88888.00 2013-05-25 22:35:33.500 145 12665.80 138.07 54920.90 88888.00 2013-05-25 22:35:33.625 145 12665.75 137.95 54920.85 88888.00 2013-05-25 22:35:33.750 145 12665.75 137.95 54920.82 88888.00 2013-05-25 22:35:33.875 145 12665.80 137.95 54920.82 88888.00 2013-05-25 22:35:34.000 145 12665.83 138.00 54920.85 88888.00 2013-05-25 22:35:34.125 145 12665.90 138.10 54920.88 88888.00 2013-05-25 22:35:34.250 145 12665.98 138.10 54920.93 88888.00 2013-05-25 22:35:34.375 145 12665.98 138.07 54920.90 88888.00 2013-05-25 22:35:34.500 145 12665.85 137.95 54920.82 88888.00 2013-05-25 22:35:34.625 145 12665.90 137.97 54920.85 88888.00 2013-05-25 22:35:34.750 145 12666.02 138.03 54920.85 88888.00 2013-05-25 22:35:34.875 145 12665.98 138.00 54920.82 88888.00 2013-05-25 22:35:35.000 145 12665.92 138.00 54920.85 88888.00 2013-05-25 22:35:35.125 145 12665.92 138.05 54920.88 88888.00 2013-05-25 22:35:35.250 145 12665.92 138.03 54920.88 88888.00 2013-05-25 22:35:35.375 145 12665.88 138.00 54920.85 88888.00 2013-05-25 22:35:35.500 145 12665.92 138.00 54920.85 88888.00 2013-05-25 22:35:35.625 145 12665.92 138.00 54920.85 88888.00 2013-05-25 22:35:35.750 145 12665.98 138.05 54920.85 88888.00 2013-05-25 22:35:35.875 145 12666.08 138.12 54920.88 88888.00 2013-05-25 22:35:36.000 145 12666.00 138.05 54920.85 88888.00 2013-05-25 22:35:36.125 145 12665.92 138.07 54920.88 88888.00 2013-05-25 22:35:36.250 145 12665.90 138.10 54920.90 88888.00 2013-05-25 22:35:36.375 145 12665.90 138.12 54920.90 88888.00 2013-05-25 22:35:36.500 145 12665.90 138.12 54920.90 88888.00 2013-05-25 22:35:36.625 145 12665.92 138.15 54920.93 88888.00 2013-05-25 22:35:36.750 145 12665.95 138.15 54920.93 88888.00 2013-05-25 22:35:36.875 145 12666.00 138.18 54920.93 88888.00 2013-05-25 22:35:37.000 145 12666.05 138.18 54920.90 88888.00 2013-05-25 22:35:37.125 145 12666.05 138.12 54920.90 88888.00 2013-05-25 22:35:37.250 145 12666.02 138.18 54920.90 88888.00 2013-05-25 22:35:37.375 145 12666.00 138.15 54920.93 88888.00 2013-05-25 22:35:37.500 145 12665.95 138.18 54920.90 88888.00 2013-05-25 22:35:37.625 145 12665.95 138.18 54920.88 88888.00 2013-05-25 22:35:37.750 145 12665.92 138.15 54920.88 88888.00 2013-05-25 22:35:37.875 145 12665.98 138.15 54920.90 88888.00 2013-05-25 22:35:38.000 145 12666.00 138.22 54920.90 88888.00 2013-05-25 22:35:38.125 145 12666.02 138.25 54920.88 88888.00 2013-05-25 22:35:38.250 145 12666.02 138.20 54920.85 88888.00 2013-05-25 22:35:38.375 145 12666.02 138.22 54920.90 88888.00 2013-05-25 22:35:38.500 145 12666.12 138.30 54920.93 88888.00 2013-05-25 22:35:38.625 145 12666.10 138.25 54920.90 88888.00 2013-05-25 22:35:38.750 145 12666.02 138.25 54920.90 88888.00 2013-05-25 22:35:38.875 145 12666.05 138.25 54920.88 88888.00 2013-05-25 22:35:39.000 145 12666.10 138.25 54920.88 88888.00 2013-05-25 22:35:39.125 145 12666.08 138.25 54920.88 88888.00 2013-05-25 22:35:39.250 145 12666.05 138.22 54920.88 88888.00 2013-05-25 22:35:39.375 145 12666.05 138.20 54920.85 88888.00 2013-05-25 22:35:39.500 145 12666.00 138.18 54920.80 88888.00 2013-05-25 22:35:39.625 145 12666.05 138.25 54920.88 88888.00 2013-05-25 22:35:39.750 145 12666.10 138.30 54920.88 88888.00 2013-05-25 22:35:39.875 145 12666.08 138.30 54920.93 88888.00 2013-05-25 22:35:40.000 145 12666.08 138.30 54920.93 88888.00 2013-05-25 22:35:40.125 145 12666.02 138.25 54920.88 88888.00 2013-05-25 22:35:40.250 145 12666.05 138.22 54920.90 88888.00 2013-05-25 22:35:40.375 145 12666.02 138.22 54920.90 88888.00 2013-05-25 22:35:40.500 145 12665.98 138.22 54920.88 88888.00 2013-05-25 22:35:40.625 145 12666.05 138.22 54920.85 88888.00 2013-05-25 22:35:40.750 145 12666.08 138.25 54920.90 88888.00 2013-05-25 22:35:40.875 145 12666.10 138.25 54920.93 88888.00 2013-05-25 22:35:41.000 145 12666.12 138.22 54920.88 88888.00 2013-05-25 22:35:41.125 145 12666.12 138.25 54920.90 88888.00 2013-05-25 22:35:41.250 145 12666.10 138.30 54920.93 88888.00 2013-05-25 22:35:41.375 145 12666.10 138.30 54920.95 88888.00 2013-05-25 22:35:41.500 145 12666.02 138.25 54920.88 88888.00 2013-05-25 22:35:41.625 145 12666.00 138.25 54920.85 88888.00 2013-05-25 22:35:41.750 145 12666.05 138.32 54920.88 88888.00 2013-05-25 22:35:41.875 145 12666.12 138.30 54920.88 88888.00 2013-05-25 22:35:42.000 145 12666.08 138.28 54920.82 88888.00 2013-05-25 22:35:42.125 145 12666.02 138.30 54920.88 88888.00 2013-05-25 22:35:42.250 145 12665.95 138.35 54920.90 88888.00 2013-05-25 22:35:42.375 145 12665.98 138.35 54920.88 88888.00 2013-05-25 22:35:42.500 145 12666.00 138.35 54920.90 88888.00 2013-05-25 22:35:42.625 145 12666.00 138.35 54920.90 88888.00 2013-05-25 22:35:42.750 145 12666.00 138.35 54920.90 88888.00 2013-05-25 22:35:42.875 145 12666.05 138.38 54920.93 88888.00 2013-05-25 22:35:43.000 145 12666.12 138.40 54920.93 88888.00 2013-05-25 22:35:43.125 145 12666.05 138.40 54920.93 88888.00 2013-05-25 22:35:43.250 145 12665.92 138.38 54920.95 88888.00 2013-05-25 22:35:43.375 145 12665.88 138.32 54920.90 88888.00 2013-05-25 22:35:43.500 145 12665.85 138.32 54920.88 88888.00 2013-05-25 22:35:43.625 145 12665.90 138.35 54920.90 88888.00 2013-05-25 22:35:43.750 145 12665.90 138.38 54920.95 88888.00 2013-05-25 22:35:43.875 145 12665.83 138.32 54920.90 88888.00 2013-05-25 22:35:44.000 145 12665.80 138.22 54920.88 88888.00 2013-05-25 22:35:44.125 145 12665.80 138.22 54920.90 88888.00 2013-05-25 22:35:44.250 145 12665.77 138.22 54920.90 88888.00 2013-05-25 22:35:44.375 145 12665.77 138.22 54920.88 88888.00 2013-05-25 22:35:44.500 145 12665.77 138.25 54920.90 88888.00 2013-05-25 22:35:44.625 145 12665.77 138.25 54920.95 88888.00 2013-05-25 22:35:44.750 145 12665.77 138.25 54920.95 88888.00 2013-05-25 22:35:44.875 145 12665.80 138.22 54920.95 88888.00 2013-05-25 22:35:45.000 145 12665.77 138.22 54920.95 88888.00 2013-05-25 22:35:45.125 145 12665.80 138.20 54920.97 88888.00 2013-05-25 22:35:45.250 145 12665.80 138.18 54920.95 88888.00 2013-05-25 22:35:45.375 145 12665.85 138.20 54920.95 88888.00 2013-05-25 22:35:45.500 145 12665.90 138.22 54920.95 88888.00 2013-05-25 22:35:45.625 145 12665.85 138.20 54920.95 88888.00 2013-05-25 22:35:45.750 145 12665.80 138.10 54920.90 88888.00 2013-05-25 22:35:45.875 145 12665.83 138.12 54920.95 88888.00 2013-05-25 22:35:46.000 145 12665.85 138.15 54920.95 88888.00 2013-05-25 22:35:46.125 145 12665.77 138.12 54920.95 88888.00 2013-05-25 22:35:46.250 145 12665.80 138.20 54921.05 88888.00 2013-05-25 22:35:46.375 145 12665.85 138.20 54921.03 88888.00 2013-05-25 22:35:46.500 145 12665.85 138.18 54921.03 88888.00 2013-05-25 22:35:46.625 145 12665.85 138.15 54921.00 88888.00 2013-05-25 22:35:46.750 145 12665.90 138.12 54920.97 88888.00 2013-05-25 22:35:46.875 145 12665.92 138.15 54920.97 88888.00 2013-05-25 22:35:47.000 145 12665.85 138.10 54920.97 88888.00 2013-05-25 22:35:47.125 145 12665.77 138.05 54920.95 88888.00 2013-05-25 22:35:47.250 145 12665.73 138.00 54920.97 88888.00 2013-05-25 22:35:47.375 145 12665.77 138.05 54920.97 88888.00 2013-05-25 22:35:47.500 145 12665.77 138.03 54920.97 88888.00 2013-05-25 22:35:47.625 145 12665.75 137.97 54920.97 88888.00 2013-05-25 22:35:47.750 145 12665.77 138.00 54920.97 88888.00 2013-05-25 22:35:47.875 145 12665.80 138.00 54921.00 88888.00 2013-05-25 22:35:48.000 145 12665.85 138.00 54921.05 88888.00 2013-05-25 22:35:48.125 145 12665.83 137.97 54921.07 88888.00 2013-05-25 22:35:48.250 145 12665.73 137.85 54921.00 88888.00 2013-05-25 22:35:48.375 145 12665.65 137.80 54920.95 88888.00 2013-05-25 22:35:48.500 145 12665.62 137.78 54920.97 88888.00 2013-05-25 22:35:48.625 145 12665.65 137.80 54921.00 88888.00 2013-05-25 22:35:48.750 145 12665.70 137.82 54921.05 88888.00 2013-05-25 22:35:48.875 145 12665.73 137.78 54921.03 88888.00 2013-05-25 22:35:49.000 145 12665.70 137.70 54921.03 88888.00 2013-05-25 22:35:49.125 145 12665.67 137.68 54921.00 88888.00 2013-05-25 22:35:49.250 145 12665.73 137.65 54921.05 88888.00 2013-05-25 22:35:49.375 145 12665.67 137.65 54921.03 88888.00 2013-05-25 22:35:49.500 145 12665.55 137.62 54921.05 88888.00 2013-05-25 22:35:49.625 145 12665.55 137.60 54921.05 88888.00 2013-05-25 22:35:49.750 145 12665.58 137.60 54921.07 88888.00 2013-05-25 22:35:49.875 145 12665.52 137.57 54921.07 88888.00 2013-05-25 22:35:50.000 145 12665.52 137.60 54921.10 88888.00 2013-05-25 22:35:50.125 145 12665.55 137.60 54921.12 88888.00 2013-05-25 22:35:50.250 145 12665.58 137.57 54921.05 88888.00 2013-05-25 22:35:50.375 145 12665.60 137.53 54921.00 88888.00 2013-05-25 22:35:50.500 145 12665.70 137.50 54921.03 88888.00 2013-05-25 22:35:50.625 145 12665.67 137.47 54921.03 88888.00 2013-05-25 22:35:50.750 145 12665.65 137.53 54921.03 88888.00 2013-05-25 22:35:50.875 145 12665.60 137.53 54921.03 88888.00 2013-05-25 22:35:51.000 145 12665.55 137.47 54921.03 88888.00 2013-05-25 22:35:51.125 145 12665.55 137.47 54921.07 88888.00 2013-05-25 22:35:51.250 145 12665.52 137.45 54921.03 88888.00 2013-05-25 22:35:51.375 145 12665.55 137.53 54921.07 88888.00 2013-05-25 22:35:51.500 145 12665.55 137.50 54921.03 88888.00 2013-05-25 22:35:51.625 145 12665.58 137.43 54921.03 88888.00 2013-05-25 22:35:51.750 145 12665.60 137.40 54921.07 88888.00 2013-05-25 22:35:51.875 145 12665.62 137.45 54921.10 88888.00 2013-05-25 22:35:52.000 145 12665.60 137.45 54921.10 88888.00 2013-05-25 22:35:52.125 145 12665.52 137.43 54921.12 88888.00 2013-05-25 22:35:52.250 145 12665.50 137.38 54921.12 88888.00 2013-05-25 22:35:52.375 145 12665.52 137.38 54921.18 88888.00 2013-05-25 22:35:52.500 145 12665.52 137.35 54921.12 88888.00 2013-05-25 22:35:52.625 145 12665.55 137.28 54921.10 88888.00 2013-05-25 22:35:52.750 145 12665.55 137.22 54921.10 88888.00 2013-05-25 22:35:52.875 145 12665.52 137.25 54921.15 88888.00 2013-05-25 22:35:53.000 145 12665.60 137.32 54921.25 88888.00 2013-05-25 22:35:53.125 145 12665.58 137.32 54921.20 88888.00 2013-05-25 22:35:53.250 145 12665.55 137.25 54921.12 88888.00 2013-05-25 22:35:53.375 145 12665.52 137.22 54921.15 88888.00 2013-05-25 22:35:53.500 145 12665.55 137.22 54921.15 88888.00 2013-05-25 22:35:53.625 145 12665.58 137.20 54921.12 88888.00 2013-05-25 22:35:53.750 145 12665.50 137.18 54921.12 88888.00 2013-05-25 22:35:53.875 145 12665.42 137.18 54921.12 88888.00 2013-05-25 22:35:54.000 145 12665.42 137.12 54921.12 88888.00 2013-05-25 22:35:54.125 145 12665.45 137.10 54921.15 88888.00 2013-05-25 22:35:54.250 145 12665.50 137.10 54921.18 88888.00 2013-05-25 22:35:54.375 145 12665.52 137.12 54921.18 88888.00 2013-05-25 22:35:54.500 145 12665.48 137.12 54921.15 88888.00 2013-05-25 22:35:54.625 145 12665.52 137.10 54921.15 88888.00 2013-05-25 22:35:54.750 145 12665.60 137.10 54921.18 88888.00 2013-05-25 22:35:54.875 145 12665.65 137.15 54921.20 88888.00 2013-05-25 22:35:55.000 145 12665.55 137.05 54921.12 88888.00 2013-05-25 22:35:55.125 145 12665.55 137.10 54921.15 88888.00 2013-05-25 22:35:55.250 145 12665.58 137.18 54921.22 88888.00 2013-05-25 22:35:55.375 145 12665.60 137.22 54921.22 88888.00 2013-05-25 22:35:55.500 145 12665.58 137.15 54921.12 88888.00 2013-05-25 22:35:55.625 145 12665.52 137.10 54921.10 88888.00 2013-05-25 22:35:55.750 145 12665.58 137.10 54921.12 88888.00 2013-05-25 22:35:55.875 145 12665.62 137.12 54921.15 88888.00 2013-05-25 22:35:56.000 145 12665.60 137.10 54921.18 88888.00 2013-05-25 22:35:56.125 145 12665.58 137.12 54921.18 88888.00 2013-05-25 22:35:56.250 145 12665.55 137.07 54921.10 88888.00 2013-05-25 22:35:56.375 145 12665.58 137.07 54921.12 88888.00 2013-05-25 22:35:56.500 145 12665.50 137.10 54921.15 88888.00 2013-05-25 22:35:56.625 145 12665.45 137.05 54921.15 88888.00 2013-05-25 22:35:56.750 145 12665.45 137.05 54921.15 88888.00 2013-05-25 22:35:56.875 145 12665.50 137.05 54921.15 88888.00 2013-05-25 22:35:57.000 145 12665.58 137.10 54921.12 88888.00 2013-05-25 22:35:57.125 145 12665.55 137.07 54921.15 88888.00 2013-05-25 22:35:57.250 145 12665.50 137.05 54921.20 88888.00 2013-05-25 22:35:57.375 145 12665.52 137.07 54921.20 88888.00 2013-05-25 22:35:57.500 145 12665.52 137.05 54921.20 88888.00 2013-05-25 22:35:57.625 145 12665.55 137.10 54921.22 88888.00 2013-05-25 22:35:57.750 145 12665.52 137.03 54921.18 88888.00 2013-05-25 22:35:57.875 145 12665.48 136.97 54921.18 88888.00 2013-05-25 22:35:58.000 145 12665.52 137.00 54921.15 88888.00 2013-05-25 22:35:58.125 145 12665.62 137.03 54921.20 88888.00 2013-05-25 22:35:58.250 145 12665.60 137.00 54921.18 88888.00 2013-05-25 22:35:58.375 145 12665.62 136.95 54921.12 88888.00 2013-05-25 22:35:58.500 145 12665.62 137.00 54921.15 88888.00 2013-05-25 22:35:58.625 145 12665.65 137.03 54921.18 88888.00 2013-05-25 22:35:58.750 145 12665.62 136.95 54921.12 88888.00 2013-05-25 22:35:58.875 145 12665.60 136.95 54921.15 88888.00 2013-05-25 22:35:59.000 145 12665.55 136.97 54921.15 88888.00 2013-05-25 22:35:59.125 145 12665.55 136.93 54921.10 88888.00 2013-05-25 22:35:59.250 145 12665.58 136.95 54921.18 88888.00 2013-05-25 22:35:59.375 145 12665.55 137.00 54921.18 88888.00 2013-05-25 22:35:59.500 145 12665.55 136.97 54921.12 88888.00 2013-05-25 22:35:59.625 145 12665.52 136.95 54921.10 88888.00 2013-05-25 22:35:59.750 145 12665.52 136.95 54921.15 88888.00 2013-05-25 22:35:59.875 145 12665.60 137.00 54921.18 88888.00 2013-05-25 22:36:00.000 145 12665.62 137.00 54921.18 88888.00 2013-05-25 22:36:00.125 145 12665.58 136.97 54921.20 88888.00 2013-05-25 22:36:00.250 145 12665.48 136.97 54921.20 88888.00 2013-05-25 22:36:00.375 145 12665.48 136.97 54921.20 88888.00 2013-05-25 22:36:00.500 145 12665.48 137.00 54921.20 88888.00 2013-05-25 22:36:00.625 145 12665.42 136.95 54921.15 88888.00 2013-05-25 22:36:00.750 145 12665.38 136.88 54921.12 88888.00 2013-05-25 22:36:00.875 145 12665.40 136.85 54921.15 88888.00 2013-05-25 22:36:01.000 145 12665.45 136.88 54921.15 88888.00 2013-05-25 22:36:01.125 145 12665.40 136.88 54921.20 88888.00 2013-05-25 22:36:01.250 145 12665.35 136.85 54921.22 88888.00 2013-05-25 22:36:01.375 145 12665.33 136.85 54921.22 88888.00 2013-05-25 22:36:01.500 145 12665.27 136.82 54921.18 88888.00 2013-05-25 22:36:01.625 145 12665.33 136.85 54921.20 88888.00 2013-05-25 22:36:01.750 145 12665.33 136.85 54921.18 88888.00 2013-05-25 22:36:01.875 145 12665.30 136.82 54921.20 88888.00 2013-05-25 22:36:02.000 145 12665.30 136.82 54921.20 88888.00 2013-05-25 22:36:02.125 145 12665.27 136.82 54921.22 88888.00 2013-05-25 22:36:02.250 145 12665.25 136.80 54921.25 88888.00 2013-05-25 22:36:02.375 145 12665.17 136.82 54921.22 88888.00 2013-05-25 22:36:02.500 145 12665.08 136.80 54921.20 88888.00 2013-05-25 22:36:02.625 145 12665.08 136.80 54921.22 88888.00 2013-05-25 22:36:02.750 145 12665.17 136.88 54921.28 88888.00 2013-05-25 22:36:02.875 145 12665.10 136.78 54921.25 88888.00 2013-05-25 22:36:03.000 145 12664.98 136.72 54921.20 88888.00 2013-05-25 22:36:03.125 145 12665.02 136.75 54921.22 88888.00 2013-05-25 22:36:03.250 145 12665.02 136.80 54921.25 88888.00 2013-05-25 22:36:03.375 145 12665.05 136.85 54921.30 88888.00 2013-05-25 22:36:03.500 145 12664.98 136.82 54921.30 88888.00 2013-05-25 22:36:03.625 145 12664.95 136.80 54921.28 88888.00 2013-05-25 22:36:03.750 145 12664.92 136.75 54921.25 88888.00 2013-05-25 22:36:03.875 145 12664.83 136.75 54921.25 88888.00 2013-05-25 22:36:04.000 145 12664.80 136.72 54921.28 88888.00 2013-05-25 22:36:04.125 145 12664.75 136.70 54921.30 88888.00 2013-05-25 22:36:04.250 145 12664.67 136.68 54921.28 88888.00 2013-05-25 22:36:04.375 145 12664.70 136.70 54921.30 88888.00 2013-05-25 22:36:04.500 145 12664.67 136.68 54921.30 88888.00 2013-05-25 22:36:04.625 145 12664.62 136.60 54921.28 88888.00 2013-05-25 22:36:04.750 145 12664.55 136.57 54921.28 88888.00 2013-05-25 22:36:04.875 145 12664.58 136.60 54921.32 88888.00 2013-05-25 22:36:05.000 145 12664.52 136.57 54921.30 88888.00 2013-05-25 22:36:05.125 145 12664.42 136.53 54921.32 88888.00 2013-05-25 22:36:05.250 145 12664.42 136.53 54921.32 88888.00 2013-05-25 22:36:05.375 145 12664.38 136.53 54921.32 88888.00 2013-05-25 22:36:05.500 145 12664.40 136.53 54921.40 88888.00 2013-05-25 22:36:05.625 145 12664.48 136.57 54921.47 88888.00 2013-05-25 22:36:05.750 145 12664.40 136.47 54921.40 88888.00 2013-05-25 22:36:05.875 145 12664.27 136.38 54921.32 88888.00 2013-05-25 22:36:06.000 145 12664.23 136.38 54921.35 88888.00 2013-05-25 22:36:06.125 145 12664.25 136.40 54921.40 88888.00 2013-05-25 22:36:06.250 145 12664.25 136.40 54921.40 88888.00 2013-05-25 22:36:06.375 145 12664.23 136.40 54921.40 88888.00 2013-05-25 22:36:06.500 145 12664.15 136.30 54921.40 88888.00 2013-05-25 22:36:06.625 145 12664.10 136.30 54921.40 88888.00 2013-05-25 22:36:06.750 145 12664.12 136.38 54921.43 88888.00 2013-05-25 22:36:06.875 145 12664.12 136.38 54921.47 88888.00 2013-05-25 22:36:07.000 145 12664.08 136.40 54921.47 88888.00 2013-05-25 22:36:07.125 145 12664.02 136.38 54921.45 88888.00 2013-05-25 22:36:07.250 145 12664.02 136.32 54921.45 88888.00 2013-05-25 22:36:07.375 145 12664.08 136.40 54921.50 88888.00 2013-05-25 22:36:07.500 145 12664.02 136.35 54921.45 88888.00 2013-05-25 22:36:07.625 145 12663.98 136.28 54921.43 88888.00 2013-05-25 22:36:07.750 145 12663.95 136.30 54921.45 88888.00 2013-05-25 22:36:07.875 145 12664.02 136.32 54921.45 88888.00 2013-05-25 22:36:08.000 145 12664.08 136.32 54921.45 88888.00 2013-05-25 22:36:08.125 145 12664.02 136.30 54921.47 88888.00 2013-05-25 22:36:08.250 145 12663.95 136.28 54921.47 88888.00 2013-05-25 22:36:08.375 145 12663.98 136.35 54921.53 88888.00 2013-05-25 22:36:08.500 145 12663.98 136.32 54921.50 88888.00 2013-05-25 22:36:08.625 145 12663.95 136.28 54921.45 88888.00 2013-05-25 22:36:08.750 145 12663.90 136.22 54921.43 88888.00 2013-05-25 22:36:08.875 145 12663.88 136.22 54921.43 88888.00 2013-05-25 22:36:09.000 145 12663.90 136.20 54921.45 88888.00 2013-05-25 22:36:09.125 145 12663.88 136.20 54921.53 88888.00 2013-05-25 22:36:09.250 145 12663.92 136.18 54921.53 88888.00 2013-05-25 22:36:09.375 145 12663.92 136.15 54921.47 88888.00 2013-05-25 22:36:09.500 145 12663.92 136.10 54921.45 88888.00 2013-05-25 22:36:09.625 145 12663.90 136.15 54921.53 88888.00 2013-05-25 22:36:09.750 145 12663.90 136.18 54921.55 88888.00 2013-05-25 22:36:09.875 145 12663.88 136.12 54921.50 88888.00 2013-05-25 22:36:10.000 145 12663.85 136.10 54921.47 88888.00 2013-05-25 22:36:10.125 145 12663.85 136.05 54921.53 88888.00 2013-05-25 22:36:10.250 145 12663.83 136.03 54921.50 88888.00 2013-05-25 22:36:10.375 145 12663.77 135.97 54921.45 88888.00 2013-05-25 22:36:10.500 145 12663.80 135.97 54921.45 88888.00 2013-05-25 22:36:10.625 145 12663.88 136.00 54921.50 88888.00 2013-05-25 22:36:10.750 145 12663.95 136.03 54921.53 88888.00 2013-05-25 22:36:10.875 145 12664.02 136.03 54921.55 88888.00 2013-05-25 22:36:11.000 145 12664.00 136.00 54921.50 88888.00 2013-05-25 22:36:11.125 145 12663.98 135.97 54921.53 88888.00 2013-05-25 22:36:11.250 145 12663.98 136.00 54921.55 88888.00 2013-05-25 22:36:11.375 145 12664.02 136.00 54921.53 88888.00 2013-05-25 22:36:11.500 145 12663.98 135.97 54921.53 88888.00 2013-05-25 22:36:11.625 145 12663.90 135.97 54921.50 88888.00 2013-05-25 22:36:11.750 145 12663.88 135.95 54921.50 88888.00 2013-05-25 22:36:11.875 145 12663.92 135.95 54921.50 88888.00 2013-05-25 22:36:12.000 145 12663.88 135.95 54921.50 88888.00 2013-05-25 22:36:12.125 145 12663.90 136.00 54921.55 88888.00 2013-05-25 22:36:12.250 145 12663.95 135.97 54921.50 88888.00 2013-05-25 22:36:12.375 145 12663.95 135.95 54921.47 88888.00 2013-05-25 22:36:12.500 145 12663.83 135.88 54921.45 88888.00 2013-05-25 22:36:12.625 145 12663.88 135.90 54921.47 88888.00 2013-05-25 22:36:12.750 145 12663.98 135.95 54921.47 88888.00 2013-05-25 22:36:12.875 145 12664.02 135.97 54921.50 88888.00 2013-05-25 22:36:13.000 145 12664.08 136.00 54921.53 88888.00 2013-05-25 22:36:13.125 145 12664.10 136.00 54921.50 88888.00 2013-05-25 22:36:13.250 145 12664.05 135.93 54921.47 88888.00 2013-05-25 22:36:13.375 145 12664.02 135.85 54921.47 88888.00 2013-05-25 22:36:13.500 145 12664.08 135.93 54921.53 88888.00 2013-05-25 22:36:13.625 145 12664.05 135.93 54921.53 88888.00 2013-05-25 22:36:13.750 145 12664.10 135.95 54921.53 88888.00 2013-05-25 22:36:13.875 145 12664.12 135.93 54921.50 88888.00 2013-05-25 22:36:14.000 145 12664.15 135.88 54921.43 88888.00 2013-05-25 22:36:14.125 145 12664.12 135.82 54921.45 88888.00 2013-05-25 22:36:14.250 145 12664.12 135.82 54921.45 88888.00 2013-05-25 22:36:14.375 145 12664.15 135.78 54921.40 88888.00 2013-05-25 22:36:14.500 145 12664.23 135.82 54921.43 88888.00 2013-05-25 22:36:14.625 145 12664.27 135.82 54921.40 88888.00 2013-05-25 22:36:14.750 145 12664.23 135.75 54921.38 88888.00 2013-05-25 22:36:14.875 145 12664.23 135.78 54921.38 88888.00 2013-05-25 22:36:15.000 145 12664.27 135.82 54921.40 88888.00 2013-05-25 22:36:15.125 145 12664.33 135.85 54921.43 88888.00 2013-05-25 22:36:15.250 145 12664.40 135.88 54921.45 88888.00 2013-05-25 22:36:15.375 145 12664.40 135.88 54921.45 88888.00 2013-05-25 22:36:15.500 145 12664.33 135.80 54921.38 88888.00 2013-05-25 22:36:15.625 145 12664.27 135.82 54921.35 88888.00 2013-05-25 22:36:15.750 145 12664.30 135.82 54921.35 88888.00 2013-05-25 22:36:15.875 145 12664.33 135.82 54921.38 88888.00 2013-05-25 22:36:16.000 145 12664.38 135.85 54921.40 88888.00 2013-05-25 22:36:16.125 145 12664.33 135.80 54921.35 88888.00 2013-05-25 22:36:16.250 145 12664.25 135.78 54921.38 88888.00 2013-05-25 22:36:16.375 145 12664.38 135.90 54921.40 88888.00 2013-05-25 22:36:16.500 145 12664.48 135.95 54921.43 88888.00 2013-05-25 22:36:16.625 145 12664.42 135.88 54921.32 88888.00 2013-05-25 22:36:16.750 145 12664.35 135.78 54921.25 88888.00 2013-05-25 22:36:16.875 145 12664.35 135.85 54921.32 88888.00 2013-05-25 22:36:17.000 145 12664.40 135.93 54921.35 88888.00 2013-05-25 22:36:17.125 145 12664.42 135.95 54921.38 88888.00 2013-05-25 22:36:17.250 145 12664.42 135.95 54921.35 88888.00 2013-05-25 22:36:17.375 145 12664.50 135.97 54921.38 88888.00 2013-05-25 22:36:17.500 145 12664.58 136.00 54921.38 88888.00 2013-05-25 22:36:17.625 145 12664.62 136.00 54921.35 88888.00 2013-05-25 22:36:17.750 145 12664.62 135.95 54921.30 88888.00 2013-05-25 22:36:17.875 145 12664.67 135.97 54921.25 88888.00 2013-05-25 22:36:18.000 145 12664.73 136.00 54921.28 88888.00 2013-05-25 22:36:18.125 145 12664.75 135.97 54921.28 88888.00 2013-05-25 22:36:18.250 145 12664.75 136.03 54921.30 88888.00 2013-05-25 22:36:18.375 145 12664.75 136.03 54921.28 88888.00 2013-05-25 22:36:18.500 145 12664.70 136.00 54921.25 88888.00 2013-05-25 22:36:18.625 145 12664.73 136.03 54921.25 88888.00 2013-05-25 22:36:18.750 145 12664.85 136.05 54921.28 88888.00 2013-05-25 22:36:18.875 145 12664.95 136.10 54921.28 88888.00 2013-05-25 22:36:19.000 145 12664.92 136.12 54921.22 88888.00 2013-05-25 22:36:19.125 145 12664.90 136.10 54921.20 88888.00 2013-05-25 22:36:19.250 145 12664.92 136.07 54921.18 88888.00 2013-05-25 22:36:19.375 145 12664.92 136.07 54921.15 88888.00 2013-05-25 22:36:19.500 145 12664.88 136.03 54921.15 88888.00 2013-05-25 22:36:19.625 145 12664.92 136.07 54921.18 88888.00 2013-05-25 22:36:19.750 145 12664.92 136.15 54921.18 88888.00 2013-05-25 22:36:19.875 145 12664.95 136.15 54921.15 88888.00 2013-05-25 22:36:20.000 145 12665.02 136.12 54921.12 88888.00 2013-05-25 22:36:20.125 145 12665.02 136.15 54921.12 88888.00 2013-05-25 22:36:20.250 145 12665.05 136.12 54921.12 88888.00 2013-05-25 22:36:20.375 145 12665.10 136.12 54921.10 88888.00 2013-05-25 22:36:20.500 145 12665.12 136.15 54921.10 88888.00 2013-05-25 22:36:20.625 145 12665.17 136.15 54921.10 88888.00 2013-05-25 22:36:20.750 145 12665.20 136.18 54921.07 88888.00 2013-05-25 22:36:20.875 145 12665.17 136.12 54921.07 88888.00 2013-05-25 22:36:21.000 145 12665.23 136.15 54921.05 88888.00 2013-05-25 22:36:21.125 145 12665.30 136.20 54921.05 88888.00 2013-05-25 22:36:21.250 145 12665.30 136.25 54921.10 88888.00 2013-05-25 22:36:21.375 145 12665.38 136.25 54921.10 88888.00 2013-05-25 22:36:21.500 145 12665.38 136.22 54921.07 88888.00 2013-05-25 22:36:21.625 145 12665.40 136.25 54921.05 88888.00 2013-05-25 22:36:21.750 145 12665.45 136.25 54921.00 88888.00 2013-05-25 22:36:21.875 145 12665.50 136.28 54920.97 88888.00 2013-05-25 22:36:22.000 145 12665.58 136.30 54920.97 88888.00 2013-05-25 22:36:22.125 145 12665.60 136.35 54921.03 88888.00 2013-05-25 22:36:22.250 145 12665.60 136.35 54921.03 88888.00 2013-05-25 22:36:22.375 145 12665.65 136.32 54920.95 88888.00 2013-05-25 22:36:22.500 145 12665.67 136.32 54920.93 88888.00 2013-05-25 22:36:22.625 145 12665.70 136.38 54920.95 88888.00 2013-05-25 22:36:22.750 145 12665.75 136.43 54920.97 88888.00 2013-05-25 22:36:22.875 145 12665.83 136.47 54920.95 88888.00 2013-05-25 22:36:23.000 145 12665.83 136.53 54920.88 88888.00 2013-05-25 22:36:23.125 145 12665.80 136.53 54920.93 88888.00 2013-05-25 22:36:23.250 145 12665.83 136.45 54920.93 88888.00 2013-05-25 22:36:23.375 145 12665.85 136.45 54920.90 88888.00 2013-05-25 22:36:23.500 145 12665.90 136.45 54920.85 88888.00 2013-05-25 22:36:23.625 145 12666.00 136.45 54920.88 88888.00 2013-05-25 22:36:23.750 145 12666.05 136.50 54920.90 88888.00 2013-05-25 22:36:23.875 145 12665.95 136.43 54920.80 88888.00 2013-05-25 22:36:24.000 145 12665.90 136.43 54920.78 88888.00 2013-05-25 22:36:24.125 145 12666.00 136.45 54920.78 88888.00 2013-05-25 22:36:24.250 145 12666.08 136.43 54920.80 88888.00 2013-05-25 22:36:24.375 145 12666.15 136.50 54920.82 88888.00 2013-05-25 22:36:24.500 145 12666.15 136.47 54920.82 88888.00 2013-05-25 22:36:24.625 145 12666.20 136.47 54920.80 88888.00 2013-05-25 22:36:24.750 145 12666.23 136.45 54920.78 88888.00 2013-05-25 22:36:24.875 145 12666.23 136.43 54920.78 88888.00 2013-05-25 22:36:25.000 145 12666.30 136.43 54920.78 88888.00 2013-05-25 22:36:25.125 145 12666.30 136.45 54920.75 88888.00 2013-05-25 22:36:25.250 145 12666.27 136.43 54920.75 88888.00 2013-05-25 22:36:25.375 145 12666.30 136.43 54920.75 88888.00 2013-05-25 22:36:25.500 145 12666.30 136.43 54920.75 88888.00 2013-05-25 22:36:25.625 145 12666.27 136.40 54920.72 88888.00 2013-05-25 22:36:25.750 145 12666.27 136.38 54920.70 88888.00 2013-05-25 22:36:25.875 145 12666.35 136.40 54920.72 88888.00 2013-05-25 22:36:26.000 145 12666.38 136.40 54920.75 88888.00 2013-05-25 22:36:26.125 145 12666.45 136.38 54920.75 88888.00 2013-05-25 22:36:26.250 145 12666.42 136.32 54920.75 88888.00 2013-05-25 22:36:26.375 145 12666.38 136.32 54920.70 88888.00 2013-05-25 22:36:26.500 145 12666.38 136.35 54920.70 88888.00 2013-05-25 22:36:26.625 145 12666.45 136.40 54920.72 88888.00 2013-05-25 22:36:26.750 145 12666.42 136.38 54920.70 88888.00 2013-05-25 22:36:26.875 145 12666.45 136.32 54920.70 88888.00 2013-05-25 22:36:27.000 145 12666.50 136.38 54920.72 88888.00 2013-05-25 22:36:27.125 145 12666.50 136.38 54920.70 88888.00 2013-05-25 22:36:27.250 145 12666.42 136.25 54920.62 88888.00 2013-05-25 22:36:27.375 145 12666.40 136.20 54920.57 88888.00 2013-05-25 22:36:27.500 145 12666.38 136.25 54920.62 88888.00 2013-05-25 22:36:27.625 145 12666.42 136.30 54920.65 88888.00 2013-05-25 22:36:27.750 145 12666.48 136.28 54920.62 88888.00 2013-05-25 22:36:27.875 145 12666.50 136.20 54920.57 88888.00 2013-05-25 22:36:28.000 145 12666.45 136.20 54920.57 88888.00 2013-05-25 22:36:28.125 145 12666.40 136.20 54920.62 88888.00 2013-05-25 22:36:28.250 145 12666.45 136.25 54920.65 88888.00 2013-05-25 22:36:28.375 145 12666.50 136.22 54920.60 88888.00 2013-05-25 22:36:28.500 145 12666.52 136.18 54920.60 88888.00 2013-05-25 22:36:28.625 145 12666.50 136.20 54920.62 88888.00 2013-05-25 22:36:28.750 145 12666.40 136.18 54920.65 88888.00 2013-05-25 22:36:28.875 145 12666.40 136.15 54920.60 88888.00 2013-05-25 22:36:29.000 145 12666.42 136.10 54920.55 88888.00 2013-05-25 22:36:29.125 145 12666.42 136.12 54920.60 88888.00 2013-05-25 22:36:29.250 145 12666.45 136.12 54920.65 88888.00 2013-05-25 22:36:29.375 145 12666.50 136.12 54920.65 88888.00 2013-05-25 22:36:29.500 145 12666.45 136.07 54920.60 88888.00 2013-05-25 22:36:29.625 145 12666.38 136.05 54920.65 88888.00 2013-05-25 22:36:29.750 145 12666.40 136.05 54920.65 88888.00 2013-05-25 22:36:29.875 145 12666.40 136.03 54920.65 88888.00 2013-05-25 22:36:30.000 145 12666.45 136.07 54920.65 88888.00 2013-05-25 22:36:30.125 145 12666.45 136.05 54920.65 88888.00 2013-05-25 22:36:30.250 145 12666.45 136.03 54920.68 88888.00 2013-05-25 22:36:30.375 145 12666.40 135.97 54920.68 88888.00 2013-05-25 22:36:30.500 145 12666.40 135.93 54920.65 88888.00 2013-05-25 22:36:30.625 145 12666.45 135.90 54920.65 88888.00 2013-05-25 22:36:30.750 145 12666.45 135.93 54920.65 88888.00 2013-05-25 22:36:30.875 145 12666.40 135.85 54920.60 88888.00 2013-05-25 22:36:31.000 145 12666.38 135.75 54920.55 88888.00 2013-05-25 22:36:31.125 145 12666.27 135.72 54920.60 88888.00 2013-05-25 22:36:31.250 145 12666.25 135.78 54920.62 88888.00 2013-05-25 22:36:31.375 145 12666.30 135.75 54920.65 88888.00 2013-05-25 22:36:31.500 145 12666.30 135.72 54920.65 88888.00 2013-05-25 22:36:31.625 145 12666.25 135.70 54920.60 88888.00 2013-05-25 22:36:31.750 145 12666.30 135.70 54920.62 88888.00 2013-05-25 22:36:31.875 145 12666.33 135.70 54920.68 88888.00 2013-05-25 22:36:32.000 145 12666.25 135.68 54920.70 88888.00 2013-05-25 22:36:32.125 145 12666.25 135.68 54920.68 88888.00 2013-05-25 22:36:32.250 145 12666.33 135.60 54920.62 88888.00 2013-05-25 22:36:32.375 145 12666.25 135.57 54920.60 88888.00 2013-05-25 22:36:32.500 145 12666.20 135.60 54920.62 88888.00 2013-05-25 22:36:32.625 145 12666.17 135.57 54920.62 88888.00 2013-05-25 22:36:32.750 145 12666.23 135.55 54920.65 88888.00 2013-05-25 22:36:32.875 145 12666.23 135.57 54920.65 88888.00 2013-05-25 22:36:33.000 145 12666.15 135.57 54920.62 88888.00 2013-05-25 22:36:33.125 145 12666.12 135.57 54920.68 88888.00 2013-05-25 22:36:33.250 145 12666.12 135.55 54920.65 88888.00 2013-05-25 22:36:33.375 145 12666.15 135.55 54920.62 88888.00 2013-05-25 22:36:33.500 145 12666.17 135.55 54920.65 88888.00 2013-05-25 22:36:33.625 145 12666.20 135.55 54920.68 88888.00 2013-05-25 22:36:33.750 145 12666.12 135.53 54920.68 88888.00 2013-05-25 22:36:33.875 145 12666.05 135.53 54920.62 88888.00 2013-05-25 22:36:34.000 145 12666.00 135.47 54920.57 88888.00 2013-05-25 22:36:34.125 145 12666.00 135.50 54920.62 88888.00 2013-05-25 22:36:34.250 145 12665.90 135.45 54920.60 88888.00 2013-05-25 22:36:34.375 145 12665.88 135.43 54920.55 88888.00 2013-05-25 22:36:34.500 145 12665.85 135.50 54920.60 88888.00 2013-05-25 22:36:34.625 145 12665.90 135.57 54920.65 88888.00 2013-05-25 22:36:34.750 145 12665.98 135.55 54920.65 88888.00 2013-05-25 22:36:34.875 145 12665.90 135.47 54920.60 88888.00 2013-05-25 22:36:35.000 145 12665.88 135.45 54920.57 88888.00 2013-05-25 22:36:35.125 145 12665.88 135.45 54920.60 88888.00 2013-05-25 22:36:35.250 145 12665.88 135.45 54920.65 88888.00 2013-05-25 22:36:35.375 145 12665.90 135.43 54920.60 88888.00 2013-05-25 22:36:35.500 145 12665.92 135.43 54920.60 88888.00 2013-05-25 22:36:35.625 145 12665.90 135.38 54920.60 88888.00 2013-05-25 22:36:35.750 145 12665.80 135.32 54920.57 88888.00 2013-05-25 22:36:35.875 145 12665.77 135.35 54920.57 88888.00 2013-05-25 22:36:36.000 145 12665.77 135.35 54920.57 88888.00 2013-05-25 22:36:36.125 145 12665.80 135.32 54920.60 88888.00 2013-05-25 22:36:36.250 145 12665.88 135.32 54920.57 88888.00 2013-05-25 22:36:36.375 145 12665.80 135.30 54920.55 88888.00 2013-05-25 22:36:36.500 145 12665.67 135.28 54920.53 88888.00 2013-05-25 22:36:36.625 145 12665.67 135.28 54920.55 88888.00 2013-05-25 22:36:36.750 145 12665.65 135.28 54920.53 88888.00 2013-05-25 22:36:36.875 145 12665.67 135.32 54920.57 88888.00 2013-05-25 22:36:37.000 145 12665.65 135.35 54920.57 88888.00 2013-05-25 22:36:37.125 145 12665.60 135.35 54920.55 88888.00 2013-05-25 22:36:37.250 145 12665.58 135.32 54920.55 88888.00 2013-05-25 22:36:37.375 145 12665.65 135.35 54920.55 88888.00 2013-05-25 22:36:37.500 145 12665.65 135.35 54920.55 88888.00 2013-05-25 22:36:37.625 145 12665.65 135.43 54920.57 88888.00 2013-05-25 22:36:37.750 145 12665.65 135.47 54920.57 88888.00 2013-05-25 22:36:37.875 145 12665.60 135.40 54920.50 88888.00 2013-05-25 22:36:38.000 145 12665.58 135.40 54920.53 88888.00 2013-05-25 22:36:38.125 145 12665.65 135.50 54920.60 88888.00 2013-05-25 22:36:38.250 145 12665.65 135.50 54920.57 88888.00 2013-05-25 22:36:38.375 145 12665.60 135.45 54920.50 88888.00 2013-05-25 22:36:38.500 145 12665.58 135.47 54920.50 88888.00 2013-05-25 22:36:38.625 145 12665.60 135.55 54920.55 88888.00 2013-05-25 22:36:38.750 145 12665.50 135.53 54920.50 88888.00 2013-05-25 22:36:38.875 145 12665.42 135.53 54920.47 88888.00 2013-05-25 22:36:39.000 145 12665.40 135.50 54920.45 88888.00 2013-05-25 22:36:39.125 145 12665.35 135.57 54920.47 88888.00 2013-05-25 22:36:39.250 145 12665.40 135.68 54920.53 88888.00 2013-05-25 22:36:39.375 145 12665.35 135.68 54920.50 88888.00 2013-05-25 22:36:39.500 145 12665.27 135.65 54920.50 88888.00 2013-05-25 22:36:39.625 145 12665.27 135.68 54920.50 88888.00 2013-05-25 22:36:39.750 145 12665.33 135.65 54920.45 88888.00 2013-05-25 22:36:39.875 145 12665.33 135.65 54920.45 88888.00 2013-05-25 22:36:40.000 145 12665.38 135.68 54920.45 88888.00 2013-05-25 22:36:40.125 145 12665.35 135.72 54920.47 88888.00 2013-05-25 22:36:40.250 145 12665.25 135.70 54920.45 88888.00 2013-05-25 22:36:40.375 145 12665.23 135.78 54920.50 88888.00 2013-05-25 22:36:40.500 145 12665.12 135.78 54920.47 88888.00 2013-05-25 22:36:40.625 145 12665.08 135.70 54920.38 88888.00 2013-05-25 22:36:40.750 145 12665.02 135.70 54920.32 88888.00 2013-05-25 22:36:40.875 145 12665.05 135.80 54920.40 88888.00 2013-05-25 22:36:41.000 145 12665.08 135.82 54920.45 88888.00 2013-05-25 22:36:41.125 145 12665.05 135.85 54920.45 88888.00 2013-05-25 22:36:41.250 145 12664.95 135.82 54920.43 88888.00 2013-05-25 22:36:41.375 145 12664.95 135.88 54920.40 88888.00 2013-05-25 22:36:41.500 145 12664.92 135.90 54920.40 88888.00 2013-05-25 22:36:41.625 145 12664.85 135.88 54920.35 88888.00 2013-05-25 22:36:41.750 145 12664.77 135.93 54920.38 88888.00 2013-05-25 22:36:41.875 145 12664.77 135.97 54920.40 88888.00 2013-05-25 22:36:42.000 145 12664.80 136.05 54920.43 88888.00 2013-05-25 22:36:42.125 145 12664.77 136.07 54920.40 88888.00 2013-05-25 22:36:42.250 145 12664.73 136.03 54920.40 88888.00 2013-05-25 22:36:42.375 145 12664.67 136.00 54920.32 88888.00 2013-05-25 22:36:42.500 145 12664.62 136.03 54920.32 88888.00 2013-05-25 22:36:42.625 145 12664.60 136.07 54920.38 88888.00 2013-05-25 22:36:42.750 145 12664.58 136.07 54920.38 88888.00 2013-05-25 22:36:42.875 145 12664.55 136.07 54920.32 88888.00 2013-05-25 22:36:43.000 145 12664.55 136.07 54920.30 88888.00 2013-05-25 22:36:43.125 145 12664.50 136.12 54920.30 88888.00 2013-05-25 22:36:43.250 145 12664.48 136.15 54920.35 88888.00 2013-05-25 22:36:43.375 145 12664.55 136.22 54920.38 88888.00 2013-05-25 22:36:43.500 145 12664.48 136.15 54920.28 88888.00 2013-05-25 22:36:43.625 145 12664.40 136.12 54920.25 88888.00 2013-05-25 22:36:43.750 145 12664.40 136.22 54920.30 88888.00 2013-05-25 22:36:43.875 145 12664.42 136.28 54920.30 88888.00 2013-05-25 22:36:44.000 145 12664.30 136.22 54920.22 88888.00 2013-05-25 22:36:44.125 145 12664.25 136.25 54920.30 88888.00 2013-05-25 22:36:44.250 145 12664.20 136.25 54920.30 88888.00 2013-05-25 22:36:44.375 145 12664.17 136.30 54920.30 88888.00 2013-05-25 22:36:44.500 145 12664.10 136.28 54920.25 88888.00 2013-05-25 22:36:44.625 145 12664.08 136.28 54920.25 88888.00 2013-05-25 22:36:44.750 145 12664.05 136.32 54920.32 88888.00 2013-05-25 22:36:44.875 145 12664.02 136.35 54920.35 88888.00 2013-05-25 22:36:45.000 145 12663.98 136.30 54920.28 88888.00 2013-05-25 22:36:45.125 145 12663.85 136.28 54920.22 88888.00 2013-05-25 22:36:45.250 145 12663.80 136.28 54920.25 88888.00 2013-05-25 22:36:45.375 145 12663.85 136.32 54920.25 88888.00 2013-05-25 22:36:45.500 145 12663.83 136.30 54920.25 88888.00 2013-05-25 22:36:45.625 145 12663.75 136.30 54920.25 88888.00 2013-05-25 22:36:45.750 145 12663.75 136.32 54920.25 88888.00 2013-05-25 22:36:45.875 145 12663.70 136.32 54920.22 88888.00 2013-05-25 22:36:46.000 145 12663.67 136.30 54920.20 88888.00 2013-05-25 22:36:46.125 145 12663.65 136.30 54920.22 88888.00 2013-05-25 22:36:46.250 145 12663.52 136.25 54920.20 88888.00 2013-05-25 22:36:46.375 145 12663.42 136.25 54920.22 88888.00 2013-05-25 22:36:46.500 145 12663.40 136.28 54920.25 88888.00 2013-05-25 22:36:46.625 145 12663.40 136.32 54920.25 88888.00 2013-05-25 22:36:46.750 145 12663.33 136.30 54920.22 88888.00 2013-05-25 22:36:46.875 145 12663.30 136.22 54920.18 88888.00 2013-05-25 22:36:47.000 145 12663.20 136.18 54920.15 88888.00 2013-05-25 22:36:47.125 145 12663.17 136.18 54920.18 88888.00 2013-05-25 22:36:47.250 145 12663.23 136.22 54920.20 88888.00 2013-05-25 22:36:47.375 145 12663.23 136.22 54920.15 88888.00 2013-05-25 22:36:47.500 145 12663.17 136.22 54920.15 88888.00 2013-05-25 22:36:47.625 145 12663.15 136.20 54920.10 88888.00 2013-05-25 22:36:47.750 145 12663.17 136.25 54920.15 88888.00 2013-05-25 22:36:47.875 145 12663.12 136.28 54920.12 88888.00 2013-05-25 22:36:48.000 145 12663.05 136.28 54920.12 88888.00 2013-05-25 22:36:48.125 145 12663.10 136.38 54920.20 88888.00 2013-05-25 22:36:48.250 145 12663.02 136.35 54920.20 88888.00 2013-05-25 22:36:48.375 145 12662.98 136.32 54920.15 88888.00 2013-05-25 22:36:48.500 145 12662.85 136.30 54920.12 88888.00 2013-05-25 22:36:48.625 145 12662.85 136.38 54920.18 88888.00 2013-05-25 22:36:48.750 145 12662.88 136.35 54920.15 88888.00 2013-05-25 22:36:48.875 145 12662.80 136.35 54920.18 88888.00 2013-05-25 22:36:49.000 145 12662.77 136.35 54920.12 88888.00 2013-05-25 22:36:49.125 145 12662.80 136.38 54920.15 88888.00 2013-05-25 22:36:49.250 145 12662.77 136.38 54920.18 88888.00 2013-05-25 22:36:49.375 145 12662.75 136.40 54920.15 88888.00 2013-05-25 22:36:49.500 145 12662.75 136.45 54920.15 88888.00 2013-05-25 22:36:49.625 145 12662.73 136.47 54920.15 88888.00 2013-05-25 22:36:49.750 145 12662.73 136.40 54920.10 88888.00 2013-05-25 22:36:49.875 145 12662.67 136.40 54920.10 88888.00 2013-05-25 22:36:50.000 145 12662.58 136.38 54920.07 88888.00 2013-05-25 22:36:50.125 145 12662.55 136.38 54920.10 88888.00 2013-05-25 22:36:50.250 145 12662.55 136.35 54920.07 88888.00 2013-05-25 22:36:50.375 145 12662.52 136.38 54920.05 88888.00 2013-05-25 22:36:50.500 145 12662.50 136.35 54920.03 88888.00 2013-05-25 22:36:50.625 145 12662.45 136.43 54920.05 88888.00 2013-05-25 22:36:50.750 145 12662.45 136.45 54920.07 88888.00 2013-05-25 22:36:50.875 145 12662.45 136.43 54920.05 88888.00 2013-05-25 22:36:51.000 145 12662.48 136.45 54920.05 88888.00 2013-05-25 22:36:51.125 145 12662.48 136.45 54920.05 88888.00 2013-05-25 22:36:51.250 145 12662.40 136.35 54920.00 88888.00 2013-05-25 22:36:51.375 145 12662.42 136.38 54920.00 88888.00 2013-05-25 22:36:51.500 145 12662.45 136.40 54919.97 88888.00 2013-05-25 22:36:51.625 145 12662.42 136.43 54920.00 88888.00 2013-05-25 22:36:51.750 145 12662.42 136.47 54920.03 88888.00 2013-05-25 22:36:51.875 145 12662.40 136.45 54919.95 88888.00 2013-05-25 22:36:52.000 145 12662.35 136.40 54919.93 88888.00 2013-05-25 22:36:52.125 145 12662.33 136.43 54919.95 88888.00 2013-05-25 22:36:52.250 145 12662.33 136.47 54919.95 88888.00 2013-05-25 22:36:52.375 145 12662.35 136.47 54919.90 88888.00 2013-05-25 22:36:52.500 145 12662.40 136.55 54919.90 88888.00 2013-05-25 22:36:52.625 145 12662.42 136.57 54919.90 88888.00 2013-05-25 22:36:52.750 145 12662.42 136.60 54919.93 88888.00 2013-05-25 22:36:52.875 145 12662.42 136.68 54919.93 88888.00 2013-05-25 22:36:53.000 145 12662.42 136.68 54919.85 88888.00 2013-05-25 22:36:53.125 145 12662.38 136.68 54919.88 88888.00 2013-05-25 22:36:53.250 145 12662.35 136.70 54919.90 88888.00 2013-05-25 22:36:53.375 145 12662.45 136.78 54919.90 88888.00 2013-05-25 22:36:53.500 145 12662.58 136.82 54919.93 88888.00 2013-05-25 22:36:53.625 145 12662.62 136.82 54919.90 88888.00 2013-05-25 22:36:53.750 145 12662.48 136.78 54919.85 88888.00 2013-05-25 22:36:53.875 145 12662.48 136.80 54919.82 88888.00 2013-05-25 22:36:54.000 145 12662.55 136.82 54919.85 88888.00 2013-05-25 22:36:54.125 145 12662.62 136.85 54919.90 88888.00 2013-05-25 22:36:54.250 145 12662.58 136.88 54919.82 88888.00 2013-05-25 22:36:54.375 145 12662.50 136.90 54919.80 88888.00 2013-05-25 22:36:54.500 145 12662.48 136.93 54919.80 88888.00 2013-05-25 22:36:54.625 145 12662.48 136.90 54919.75 88888.00 2013-05-25 22:36:54.750 145 12662.55 136.90 54919.78 88888.00 2013-05-25 22:36:54.875 145 12662.65 136.95 54919.75 88888.00 2013-05-25 22:36:55.000 145 12662.60 136.95 54919.72 88888.00 2013-05-25 22:36:55.125 145 12662.60 136.97 54919.75 88888.00 2013-05-25 22:36:55.250 145 12662.75 137.00 54919.75 88888.00 2013-05-25 22:36:55.375 145 12662.88 137.00 54919.72 88888.00 2013-05-25 22:36:55.500 145 12662.98 137.05 54919.70 88888.00 2013-05-25 22:36:55.625 145 12662.98 137.00 54919.62 88888.00 2013-05-25 22:36:55.750 145 12662.95 137.03 54919.65 88888.00 2013-05-25 22:36:55.875 145 12662.98 137.05 54919.65 88888.00 2013-05-25 22:36:56.000 145 12663.00 137.05 54919.62 88888.00 2013-05-25 22:36:56.125 145 12663.02 137.05 54919.60 88888.00 2013-05-25 22:36:56.250 145 12663.02 137.07 54919.62 88888.00 2013-05-25 22:36:56.375 145 12663.08 137.10 54919.60 88888.00 2013-05-25 22:36:56.500 145 12663.15 137.20 54919.60 88888.00 2013-05-25 22:36:56.625 145 12663.17 137.20 54919.60 88888.00 2013-05-25 22:36:56.750 145 12663.15 137.20 54919.57 88888.00 2013-05-25 22:36:56.875 145 12663.25 137.25 54919.60 88888.00 2013-05-25 22:36:57.000 145 12663.33 137.20 54919.53 88888.00 2013-05-25 22:36:57.125 145 12663.40 137.22 54919.50 88888.00 2013-05-25 22:36:57.250 145 12663.45 137.25 54919.43 88888.00 2013-05-25 22:36:57.375 145 12663.38 137.20 54919.32 88888.00 2013-05-25 22:36:57.500 145 12663.45 137.28 54919.38 88888.00 2013-05-25 22:36:57.625 145 12663.60 137.38 54919.43 88888.00 2013-05-25 22:36:57.750 145 12663.67 137.43 54919.43 88888.00 2013-05-25 22:36:57.875 145 12663.75 137.45 54919.43 88888.00 2013-05-25 22:36:58.000 145 12663.85 137.43 54919.38 88888.00 2013-05-25 22:36:58.125 145 12663.92 137.47 54919.38 88888.00 2013-05-25 22:36:58.250 145 12663.90 137.53 54919.38 88888.00 2013-05-25 22:36:58.375 145 12663.98 137.55 54919.38 88888.00 2013-05-25 22:36:58.500 145 12664.00 137.53 54919.35 88888.00 2013-05-25 22:36:58.625 145 12664.02 137.55 54919.32 88888.00 2013-05-25 22:36:58.750 145 12664.05 137.60 54919.35 88888.00 2013-05-25 22:36:58.875 145 12664.12 137.62 54919.30 88888.00 2013-05-25 22:36:59.000 145 12664.17 137.65 54919.28 88888.00 2013-05-25 22:36:59.125 145 12664.27 137.68 54919.28 88888.00 2013-05-25 22:36:59.250 145 12664.30 137.62 54919.22 88888.00 2013-05-25 22:36:59.375 145 12664.35 137.57 54919.18 88888.00 2013-05-25 22:36:59.500 145 12664.40 137.62 54919.15 88888.00 2013-05-25 22:36:59.625 145 12664.45 137.68 54919.18 88888.00 2013-05-25 22:36:59.750 145 12664.52 137.70 54919.20 88888.00 2013-05-25 22:36:59.875 145 12664.60 137.75 54919.22 88888.00 2013-05-25 22:37:00.000 145 12664.65 137.72 54919.18 88888.00 2013-05-25 22:37:00.125 145 12664.65 137.70 54919.15 88888.00 2013-05-25 22:37:00.250 145 12664.62 137.70 54919.12 88888.00 2013-05-25 22:37:00.375 145 12664.70 137.75 54919.15 88888.00 2013-05-25 22:37:00.500 145 12664.77 137.75 54919.12 88888.00 2013-05-25 22:37:00.625 145 12664.85 137.78 54919.10 88888.00 2013-05-25 22:37:00.750 145 12664.90 137.82 54919.07 88888.00 2013-05-25 22:37:00.875 145 12665.02 137.82 54919.05 88888.00 2013-05-25 22:37:01.000 145 12665.12 137.82 54919.00 88888.00 2013-05-25 22:37:01.125 145 12665.10 137.80 54918.97 88888.00 2013-05-25 22:37:01.250 145 12665.05 137.82 54918.97 88888.00 2013-05-25 22:37:01.375 145 12665.17 137.88 54919.00 88888.00 2013-05-25 22:37:01.500 145 12665.35 137.90 54918.97 88888.00 2013-05-25 22:37:01.625 145 12665.38 137.85 54918.95 88888.00 2013-05-25 22:37:01.750 145 12665.40 137.90 54918.97 88888.00 2013-05-25 22:37:01.875 145 12665.50 137.90 54918.95 88888.00 2013-05-25 22:37:02.000 145 12665.60 137.90 54918.90 88888.00 2013-05-25 22:37:02.125 145 12665.70 137.93 54918.90 88888.00 2013-05-25 22:37:02.250 145 12665.75 137.95 54918.93 88888.00 2013-05-25 22:37:02.375 145 12665.88 138.03 54918.95 88888.00 2013-05-25 22:37:02.500 145 12665.98 138.00 54918.85 88888.00 2013-05-25 22:37:02.625 145 12666.00 137.95 54918.80 88888.00 2013-05-25 22:37:02.750 145 12666.08 138.03 54918.80 88888.00 2013-05-25 22:37:02.875 145 12666.05 138.00 54918.72 88888.00 2013-05-25 22:37:03.000 145 12666.10 138.00 54918.70 88888.00 2013-05-25 22:37:03.125 145 12666.20 138.10 54918.72 88888.00 2013-05-25 22:37:03.250 145 12666.27 138.18 54918.75 88888.00 2013-05-25 22:37:03.375 145 12666.33 138.12 54918.72 88888.00 2013-05-25 22:37:03.500 145 12666.38 138.12 54918.68 88888.00 2013-05-25 22:37:03.625 145 12666.40 138.20 54918.68 88888.00 2013-05-25 22:37:03.750 145 12666.50 138.30 54918.75 88888.00 2013-05-25 22:37:03.875 145 12666.50 138.25 54918.70 88888.00 2013-05-25 22:37:04.000 145 12666.52 138.22 54918.62 88888.00 2013-05-25 22:37:04.125 145 12666.60 138.25 54918.60 88888.00 2013-05-25 22:37:04.250 145 12666.60 138.22 54918.60 88888.00 2013-05-25 22:37:04.375 145 12666.58 138.25 54918.57 88888.00 2013-05-25 22:37:04.500 145 12666.62 138.25 54918.57 88888.00 2013-05-25 22:37:04.625 145 12666.67 138.25 54918.53 88888.00 2013-05-25 22:37:04.750 145 12666.75 138.30 54918.55 88888.00 2013-05-25 22:37:04.875 145 12666.83 138.30 54918.55 88888.00 2013-05-25 22:37:05.000 145 12666.88 138.30 54918.53 88888.00 2013-05-25 22:37:05.125 145 12666.95 138.28 54918.50 88888.00 2013-05-25 22:37:05.250 145 12666.90 138.18 54918.45 88888.00 2013-05-25 22:37:05.375 145 12666.98 138.22 54918.47 88888.00 2013-05-25 22:37:05.500 145 12667.10 138.30 54918.53 88888.00 2013-05-25 22:37:05.625 145 12667.15 138.30 54918.50 88888.00 2013-05-25 22:37:05.750 145 12667.20 138.28 54918.43 88888.00 2013-05-25 22:37:05.875 145 12667.17 138.22 54918.40 88888.00 2013-05-25 22:37:06.000 145 12667.17 138.22 54918.40 88888.00 2013-05-25 22:37:06.125 145 12667.17 138.22 54918.38 88888.00 2013-05-25 22:37:06.250 145 12667.23 138.25 54918.38 88888.00 2013-05-25 22:37:06.375 145 12667.33 138.25 54918.38 88888.00 2013-05-25 22:37:06.500 145 12667.42 138.30 54918.38 88888.00 2013-05-25 22:37:06.625 145 12667.40 138.25 54918.35 88888.00 2013-05-25 22:37:06.750 145 12667.42 138.28 54918.38 88888.00 2013-05-25 22:37:06.875 145 12667.45 138.30 54918.35 88888.00 2013-05-25 22:37:07.000 145 12667.50 138.30 54918.35 88888.00 2013-05-25 22:37:07.125 145 12667.48 138.28 54918.35 88888.00 2013-05-25 22:37:07.250 145 12667.48 138.22 54918.25 88888.00 2013-05-25 22:37:07.375 145 12667.52 138.22 54918.25 88888.00 2013-05-25 22:37:07.500 145 12667.58 138.28 54918.28 88888.00 2013-05-25 22:37:07.625 145 12667.65 138.35 54918.35 88888.00 2013-05-25 22:37:07.750 145 12667.67 138.32 54918.32 88888.00 2013-05-25 22:37:07.875 145 12667.67 138.28 54918.25 88888.00 2013-05-25 22:37:08.000 145 12667.62 138.20 54918.20 88888.00 2013-05-25 22:37:08.125 145 12667.67 138.22 54918.22 88888.00 2013-05-25 22:37:08.250 145 12667.77 138.25 54918.22 88888.00 2013-05-25 22:37:08.375 145 12667.83 138.22 54918.25 88888.00 2013-05-25 22:37:08.500 145 12667.95 138.28 54918.25 88888.00 2013-05-25 22:37:08.625 145 12667.98 138.22 54918.20 88888.00 2013-05-25 22:37:08.750 145 12667.92 138.15 54918.15 88888.00 2013-05-25 22:37:08.875 145 12667.92 138.12 54918.15 88888.00 2013-05-25 22:37:09.000 145 12668.00 138.20 54918.20 88888.00 2013-05-25 22:37:09.125 145 12668.08 138.20 54918.22 88888.00 2013-05-25 22:37:09.250 145 12668.05 138.15 54918.18 88888.00 2013-05-25 22:37:09.375 145 12668.10 138.12 54918.15 88888.00 2013-05-25 22:37:09.500 145 12668.12 138.10 54918.12 88888.00 2013-05-25 22:37:09.625 145 12668.23 138.10 54918.12 88888.00 2013-05-25 22:37:09.750 145 12668.30 138.12 54918.12 88888.00 2013-05-25 22:37:09.875 145 12668.23 138.05 54918.12 88888.00 2013-05-25 22:37:10.000 145 12668.25 138.05 54918.10 88888.00 2013-05-25 22:37:10.125 145 12668.27 138.00 54918.07 88888.00 2013-05-25 22:37:10.250 145 12668.33 138.03 54918.07 88888.00 2013-05-25 22:37:10.375 145 12668.35 138.00 54918.05 88888.00 2013-05-25 22:37:10.500 145 12668.42 137.97 54918.07 88888.00 2013-05-25 22:37:10.625 145 12668.48 137.97 54918.15 88888.00 2013-05-25 22:37:10.750 145 12668.48 137.97 54918.12 88888.00 2013-05-25 22:37:10.875 145 12668.48 137.95 54918.07 88888.00 2013-05-25 22:37:11.000 145 12668.48 137.95 54918.07 88888.00 2013-05-25 22:37:11.125 145 12668.52 137.95 54918.12 88888.00 2013-05-25 22:37:11.250 145 12668.52 137.88 54918.07 88888.00 2013-05-25 22:37:11.375 145 12668.67 137.93 54918.12 88888.00 2013-05-25 22:37:11.500 145 12668.73 137.95 54918.12 88888.00 2013-05-25 22:37:11.625 145 12668.77 137.93 54918.12 88888.00 2013-05-25 22:37:11.750 145 12668.77 137.85 54918.07 88888.00 2013-05-25 22:37:11.875 145 12668.85 137.93 54918.15 88888.00 2013-05-25 22:37:12.000 145 12668.88 137.90 54918.10 88888.00 2013-05-25 22:37:12.125 145 12668.85 137.82 54918.07 88888.00 2013-05-25 22:37:12.250 145 12668.85 137.82 54918.05 88888.00 2013-05-25 22:37:12.375 145 12668.88 137.80 54918.12 88888.00 2013-05-25 22:37:12.500 145 12668.88 137.78 54918.12 88888.00 2013-05-25 22:37:12.625 145 12668.92 137.78 54918.05 88888.00 2013-05-25 22:37:12.750 145 12669.02 137.80 54918.05 88888.00 2013-05-25 22:37:12.875 145 12669.10 137.82 54918.07 88888.00 2013-05-25 22:37:13.000 145 12669.10 137.82 54918.07 88888.00 2013-05-25 22:37:13.125 145 12669.12 137.80 54918.10 88888.00 2013-05-25 22:37:13.250 145 12669.12 137.75 54918.07 88888.00 2013-05-25 22:37:13.375 145 12669.23 137.72 54918.03 88888.00 2013-05-25 22:37:13.500 145 12669.23 137.70 54918.00 88888.00 2013-05-25 22:37:13.625 145 12669.23 137.70 54918.05 88888.00 2013-05-25 22:37:13.750 145 12669.25 137.68 54918.03 88888.00 2013-05-25 22:37:13.875 145 12669.35 137.65 54918.05 88888.00 2013-05-25 22:37:14.000 145 12669.40 137.60 54918.05 88888.00 2013-05-25 22:37:14.125 145 12669.42 137.55 54918.03 88888.00 2013-05-25 22:37:14.250 145 12669.40 137.55 54918.07 88888.00 2013-05-25 22:37:14.375 145 12669.50 137.57 54918.07 88888.00 2013-05-25 22:37:14.500 145 12669.48 137.53 54918.05 88888.00 2013-05-25 22:37:14.625 145 12669.40 137.47 54918.03 88888.00 2013-05-25 22:37:14.750 145 12669.45 137.40 54918.00 88888.00 2013-05-25 22:37:14.875 145 12669.52 137.43 54918.05 88888.00 2013-05-25 22:37:15.000 145 12669.60 137.45 54918.07 88888.00 2013-05-25 22:37:15.125 145 12669.62 137.40 54918.05 88888.00 2013-05-25 22:37:15.250 145 12669.70 137.40 54918.07 88888.00 2013-05-25 22:37:15.375 145 12669.75 137.38 54918.05 88888.00 2013-05-25 22:37:15.500 145 12669.73 137.35 54918.03 88888.00 2013-05-25 22:37:15.625 145 12669.75 137.30 54918.00 88888.00 2013-05-25 22:37:15.750 145 12669.75 137.30 54918.00 88888.00 2013-05-25 22:37:15.875 145 12669.77 137.32 54918.03 88888.00 2013-05-25 22:37:16.000 145 12669.88 137.32 54918.00 88888.00 2013-05-25 22:37:16.125 145 12669.90 137.28 54917.97 88888.00 2013-05-25 22:37:16.250 145 12669.98 137.28 54918.00 88888.00 2013-05-25 22:37:16.375 145 12670.00 137.30 54918.03 88888.00 2013-05-25 22:37:16.500 145 12670.00 137.30 54918.00 88888.00 2013-05-25 22:37:16.625 145 12670.02 137.32 54918.03 88888.00 2013-05-25 22:37:16.750 145 12670.08 137.38 54918.05 88888.00 2013-05-25 22:37:16.875 145 12670.10 137.32 54918.03 88888.00 2013-05-25 22:37:17.000 145 12670.10 137.28 54918.03 88888.00 2013-05-25 22:37:17.125 145 12670.05 137.28 54918.03 88888.00 2013-05-25 22:37:17.250 145 12670.12 137.28 54918.05 88888.00 2013-05-25 22:37:17.375 145 12670.12 137.22 54917.97 88888.00 2013-05-25 22:37:17.500 145 12670.20 137.22 54917.97 88888.00 2013-05-25 22:37:17.625 145 12670.23 137.20 54917.95 88888.00 2013-05-25 22:37:17.750 145 12670.20 137.18 54917.97 88888.00 2013-05-25 22:37:17.875 145 12670.20 137.18 54917.97 88888.00 2013-05-25 22:37:18.000 145 12670.33 137.18 54918.00 88888.00 2013-05-25 22:37:18.125 145 12670.40 137.20 54918.00 88888.00 2013-05-25 22:37:18.250 145 12670.40 137.15 54917.97 88888.00 2013-05-25 22:37:18.375 145 12670.48 137.18 54918.00 88888.00 2013-05-25 22:37:18.500 145 12670.60 137.25 54918.05 88888.00 2013-05-25 22:37:18.625 145 12670.62 137.22 54918.03 88888.00 2013-05-25 22:37:18.750 145 12670.58 137.15 54918.00 88888.00 2013-05-25 22:37:18.875 145 12670.55 137.12 54917.97 88888.00 2013-05-25 22:37:19.000 145 12670.52 137.12 54917.93 88888.00 2013-05-25 22:37:19.125 145 12670.55 137.15 54917.95 88888.00 2013-05-25 22:37:19.250 145 12670.65 137.15 54917.93 88888.00 2013-05-25 22:37:19.375 145 12670.73 137.20 54917.95 88888.00 2013-05-25 22:37:19.500 145 12670.80 137.22 54917.97 88888.00 2013-05-25 22:37:19.625 145 12670.83 137.20 54917.97 88888.00 2013-05-25 22:37:19.750 145 12670.83 137.18 54917.90 88888.00 2013-05-25 22:37:19.875 145 12670.85 137.18 54917.88 88888.00 2013-05-25 22:37:20.000 145 12670.85 137.18 54917.82 88888.00 2013-05-25 22:37:20.125 145 12670.83 137.22 54917.85 88888.00 2013-05-25 22:37:20.250 145 12670.88 137.30 54917.88 88888.00 2013-05-25 22:37:20.375 145 12670.88 137.22 54917.78 88888.00 2013-05-25 22:37:20.500 145 12670.92 137.25 54917.80 88888.00 2013-05-25 22:37:20.625 145 12671.00 137.32 54917.82 88888.00 2013-05-25 22:37:20.750 145 12671.02 137.32 54917.82 88888.00 2013-05-25 22:37:20.875 145 12671.05 137.35 54917.82 88888.00 2013-05-25 22:37:21.000 145 12671.12 137.38 54917.78 88888.00 2013-05-25 22:37:21.125 145 12671.15 137.38 54917.80 88888.00 2013-05-25 22:37:21.250 145 12671.15 137.43 54917.82 88888.00 2013-05-25 22:37:21.375 145 12671.20 137.45 54917.82 88888.00 2013-05-25 22:37:21.500 145 12671.17 137.47 54917.80 88888.00 2013-05-25 22:37:21.625 145 12671.27 137.53 54917.80 88888.00 2013-05-25 22:37:21.750 145 12671.38 137.60 54917.82 88888.00 2013-05-25 22:37:21.875 145 12671.35 137.60 54917.75 88888.00 2013-05-25 22:37:22.000 145 12671.35 137.55 54917.70 88888.00 2013-05-25 22:37:22.125 145 12671.48 137.60 54917.72 88888.00 2013-05-25 22:37:22.250 145 12671.52 137.65 54917.75 88888.00 2013-05-25 22:37:22.375 145 12671.62 137.70 54917.78 88888.00 2013-05-25 22:37:22.500 145 12671.67 137.70 54917.75 88888.00 2013-05-25 22:37:22.625 145 12671.62 137.70 54917.72 88888.00 2013-05-25 22:37:22.750 145 12671.65 137.72 54917.72 88888.00 2013-05-25 22:37:22.875 145 12671.67 137.72 54917.72 88888.00 2013-05-25 22:37:23.000 145 12671.73 137.70 54917.68 88888.00 2013-05-25 22:37:23.125 145 12671.83 137.72 54917.68 88888.00 2013-05-25 22:37:23.250 145 12671.90 137.78 54917.70 88888.00 2013-05-25 22:37:23.375 145 12671.92 137.80 54917.68 88888.00 2013-05-25 22:37:23.500 145 12671.92 137.82 54917.68 88888.00 2013-05-25 22:37:23.625 145 12671.92 137.82 54917.65 88888.00 2013-05-25 22:37:23.750 145 12671.98 137.82 54917.62 88888.00 2013-05-25 22:37:23.875 145 12672.12 137.85 54917.65 88888.00 2013-05-25 22:37:24.000 145 12672.12 137.90 54917.65 88888.00 2013-05-25 22:37:24.125 145 12672.10 137.93 54917.62 88888.00 2013-05-25 22:37:24.250 145 12672.12 137.93 54917.60 88888.00 2013-05-25 22:37:24.375 145 12672.15 137.97 54917.57 88888.00 2013-05-25 22:37:24.500 145 12672.17 137.97 54917.57 88888.00 2013-05-25 22:37:24.625 145 12672.25 138.03 54917.60 88888.00 2013-05-25 22:37:24.750 145 12672.33 138.07 54917.57 88888.00 2013-05-25 22:37:24.875 145 12672.40 138.12 54917.57 88888.00 2013-05-25 22:37:25.000 145 12672.38 138.12 54917.55 88888.00 2013-05-25 22:37:25.125 145 12672.38 138.18 54917.60 88888.00 2013-05-25 22:37:25.250 145 12672.42 138.18 54917.55 88888.00 2013-05-25 22:37:25.375 145 12672.42 138.20 54917.55 88888.00 2013-05-25 22:37:25.500 145 12672.42 138.20 54917.53 88888.00 2013-05-25 22:37:25.625 145 12672.42 138.20 54917.53 88888.00 2013-05-25 22:37:25.750 145 12672.45 138.25 54917.55 88888.00 2013-05-25 22:37:25.875 145 12672.52 138.28 54917.55 88888.00 2013-05-25 22:37:26.000 145 12672.58 138.28 54917.53 88888.00 2013-05-25 22:37:26.125 145 12672.62 138.35 54917.53 88888.00 2013-05-25 22:37:26.250 145 12672.58 138.35 54917.53 88888.00 2013-05-25 22:37:26.375 145 12672.55 138.32 54917.47 88888.00 2013-05-25 22:37:26.500 145 12672.50 138.30 54917.47 88888.00 2013-05-25 22:37:26.625 145 12672.55 138.35 54917.50 88888.00 2013-05-25 22:37:26.750 145 12672.60 138.30 54917.45 88888.00 2013-05-25 22:37:26.875 145 12672.62 138.32 54917.45 88888.00 2013-05-25 22:37:27.000 145 12672.75 138.40 54917.47 88888.00 2013-05-25 22:37:27.125 145 12672.77 138.38 54917.50 88888.00 2013-05-25 22:37:27.250 145 12672.73 138.32 54917.43 88888.00 2013-05-25 22:37:27.375 145 12672.62 138.30 54917.40 88888.00 2013-05-25 22:37:27.500 145 12672.55 138.35 54917.45 88888.00 2013-05-25 22:37:27.625 145 12672.52 138.35 54917.50 88888.00 2013-05-25 22:37:27.750 145 12672.55 138.35 54917.50 88888.00 2013-05-25 22:37:27.875 145 12672.60 138.40 54917.53 88888.00 2013-05-25 22:37:28.000 145 12672.70 138.45 54917.53 88888.00 2013-05-25 22:37:28.125 145 12672.70 138.40 54917.47 88888.00 2013-05-25 22:37:28.250 145 12672.65 138.30 54917.45 88888.00 2013-05-25 22:37:28.375 145 12672.67 138.35 54917.45 88888.00 2013-05-25 22:37:28.500 145 12672.65 138.38 54917.45 88888.00 2013-05-25 22:37:28.625 145 12672.67 138.38 54917.45 88888.00 2013-05-25 22:37:28.750 145 12672.73 138.38 54917.47 88888.00 2013-05-25 22:37:28.875 145 12672.70 138.38 54917.47 88888.00 2013-05-25 22:37:29.000 145 12672.70 138.43 54917.50 88888.00 2013-05-25 22:37:29.125 145 12672.73 138.43 54917.50 88888.00 2013-05-25 22:37:29.250 145 12672.77 138.43 54917.50 88888.00 2013-05-25 22:37:29.375 145 12672.80 138.50 54917.50 88888.00 2013-05-25 22:37:29.500 145 12672.70 138.47 54917.47 88888.00 2013-05-25 22:37:29.625 145 12672.62 138.43 54917.40 88888.00 2013-05-25 22:37:29.750 145 12672.60 138.40 54917.40 88888.00 2013-05-25 22:37:29.875 145 12672.65 138.45 54917.43 88888.00 2013-05-25 22:37:30.000 145 12672.65 138.45 54917.40 88888.00 2013-05-25 22:37:30.125 145 12672.62 138.45 54917.43 88888.00 2013-05-25 22:37:30.250 145 12672.67 138.57 54917.50 88888.00 2013-05-25 22:37:30.375 145 12672.73 138.60 54917.50 88888.00 2013-05-25 22:37:30.500 145 12672.62 138.57 54917.47 88888.00 2013-05-25 22:37:30.625 145 12672.58 138.50 54917.45 88888.00 2013-05-25 22:37:30.750 145 12672.58 138.50 54917.45 88888.00 2013-05-25 22:37:30.875 145 12672.60 138.57 54917.50 88888.00 2013-05-25 22:37:31.000 145 12672.60 138.60 54917.50 88888.00 2013-05-25 22:37:31.125 145 12672.52 138.57 54917.45 88888.00 2013-05-25 22:37:31.250 145 12672.42 138.50 54917.45 88888.00 2013-05-25 22:37:31.375 145 12672.50 138.57 54917.47 88888.00 2013-05-25 22:37:31.500 145 12672.55 138.60 54917.50 88888.00 2013-05-25 22:37:31.625 145 12672.48 138.60 54917.47 88888.00 2013-05-25 22:37:31.750 145 12672.48 138.60 54917.47 88888.00 2013-05-25 22:37:31.875 145 12672.52 138.65 54917.50 88888.00 2013-05-25 22:37:32.000 145 12672.50 138.60 54917.45 88888.00 2013-05-25 22:37:32.125 145 12672.50 138.62 54917.43 88888.00 2013-05-25 22:37:32.250 145 12672.50 138.62 54917.45 88888.00 2013-05-25 22:37:32.375 145 12672.52 138.62 54917.45 88888.00 2013-05-25 22:37:32.500 145 12672.50 138.70 54917.47 88888.00 2013-05-25 22:37:32.625 145 12672.48 138.68 54917.43 88888.00 2013-05-25 22:37:32.750 145 12672.45 138.70 54917.43 88888.00 2013-05-25 22:37:32.875 145 12672.42 138.72 54917.47 88888.00 2013-05-25 22:37:33.000 145 12672.40 138.78 54917.47 88888.00 2013-05-25 22:37:33.125 145 12672.35 138.80 54917.50 88888.00 2013-05-25 22:37:33.250 145 12672.33 138.82 54917.47 88888.00 2013-05-25 22:37:33.375 145 12672.33 138.82 54917.47 88888.00 2013-05-25 22:37:33.500 145 12672.35 138.82 54917.45 88888.00 2013-05-25 22:37:33.625 145 12672.38 138.80 54917.43 88888.00 2013-05-25 22:37:33.750 145 12672.42 138.80 54917.43 88888.00 2013-05-25 22:37:33.875 145 12672.38 138.88 54917.45 88888.00 2013-05-25 22:37:34.000 145 12672.38 138.93 54917.47 88888.00 2013-05-25 22:37:34.125 145 12672.42 138.97 54917.50 88888.00 2013-05-25 22:37:34.250 145 12672.33 138.97 54917.50 88888.00 2013-05-25 22:37:34.375 145 12672.35 139.00 54917.50 88888.00 2013-05-25 22:37:34.500 145 12672.38 139.00 54917.47 88888.00 2013-05-25 22:37:34.625 145 12672.33 139.03 54917.47 88888.00 2013-05-25 22:37:34.750 145 12672.33 139.07 54917.47 88888.00 2013-05-25 22:37:34.875 145 12672.35 139.12 54917.53 88888.00 2013-05-25 22:37:35.000 145 12672.40 139.15 54917.53 88888.00 2013-05-25 22:37:35.125 145 12672.42 139.12 54917.53 88888.00 2013-05-25 22:37:35.250 145 12672.45 139.15 54917.50 88888.00 2013-05-25 22:37:35.375 145 12672.45 139.18 54917.50 88888.00 2013-05-25 22:37:35.500 145 12672.42 139.18 54917.50 88888.00 2013-05-25 22:37:35.625 145 12672.42 139.22 54917.50 88888.00 2013-05-25 22:37:35.750 145 12672.48 139.25 54917.50 88888.00 2013-05-25 22:37:35.875 145 12672.45 139.25 54917.47 88888.00 2013-05-25 22:37:36.000 145 12672.40 139.25 54917.45 88888.00 2013-05-25 22:37:36.125 145 12672.45 139.28 54917.45 88888.00 2013-05-25 22:37:36.250 145 12672.48 139.28 54917.40 88888.00 2013-05-25 22:37:36.375 145 12672.45 139.30 54917.43 88888.00 2013-05-25 22:37:36.500 145 12672.48 139.38 54917.47 88888.00 2013-05-25 22:37:36.625 145 12672.50 139.47 54917.50 88888.00 2013-05-25 22:37:36.750 145 12672.55 139.50 54917.50 88888.00 2013-05-25 22:37:36.875 145 12672.65 139.55 54917.47 88888.00 2013-05-25 22:37:37.000 145 12672.70 139.55 54917.45 88888.00 2013-05-25 22:37:37.125 145 12672.67 139.57 54917.40 88888.00 2013-05-25 22:37:37.250 145 12672.73 139.62 54917.47 88888.00 2013-05-25 22:37:37.375 145 12672.77 139.65 54917.45 88888.00 2013-05-25 22:37:37.500 145 12672.83 139.62 54917.43 88888.00 2013-05-25 22:37:37.625 145 12672.85 139.65 54917.40 88888.00 2013-05-25 22:37:37.750 145 12672.85 139.68 54917.43 88888.00 2013-05-25 22:37:37.875 145 12672.80 139.68 54917.43 88888.00 2013-05-25 22:37:38.000 145 12672.75 139.65 54917.35 88888.00 2013-05-25 22:37:38.125 145 12672.80 139.70 54917.35 88888.00 2013-05-25 22:37:38.250 145 12672.85 139.78 54917.38 88888.00 2013-05-25 22:37:38.375 145 12672.92 139.82 54917.40 88888.00 2013-05-25 22:37:38.500 145 12672.98 139.85 54917.40 88888.00 2013-05-25 22:37:38.625 145 12672.95 139.82 54917.35 88888.00 2013-05-25 22:37:38.750 145 12672.95 139.82 54917.35 88888.00 2013-05-25 22:37:38.875 145 12672.98 139.88 54917.38 88888.00 2013-05-25 22:37:39.000 145 12673.12 140.12 54917.62 88888.00 2013-05-25 22:37:39.125 145 12673.80 140.78 54918.10 88888.00 2013-05-25 22:37:39.250 145 12673.38 140.22 54917.55 88888.00 2013-05-25 22:37:39.375 145 12672.98 139.93 54917.28 88888.00 2013-05-25 22:37:39.500 145 12672.92 139.93 54917.30 88888.00 2013-05-25 22:37:39.625 145 12672.95 139.97 54917.35 88888.00 2013-05-25 22:37:39.750 145 12673.05 140.07 54917.40 88888.00 2013-05-25 22:37:39.875 145 12673.15 140.12 54917.38 88888.00 2013-05-25 22:37:40.000 145 12673.25 140.07 54917.32 88888.00 2013-05-25 22:37:40.125 145 12673.25 140.07 54917.32 88888.00 2013-05-25 22:37:40.250 145 12673.25 140.12 54917.32 88888.00 2013-05-25 22:37:40.375 145 12673.33 140.18 54917.35 88888.00 2013-05-25 22:37:40.500 145 12673.33 140.20 54917.35 88888.00 2013-05-25 22:37:40.625 145 12673.30 140.20 54917.38 88888.00 2013-05-25 22:37:40.750 145 12673.25 140.22 54917.35 88888.00 2013-05-25 22:37:40.875 145 12673.27 140.20 54917.35 88888.00 2013-05-25 22:37:41.000 145 12673.35 140.25 54917.40 88888.00 2013-05-25 22:37:41.125 145 12673.40 140.28 54917.43 88888.00 2013-05-25 22:37:41.250 145 12673.40 140.20 54917.38 88888.00 2013-05-25 22:37:41.375 145 12673.42 140.22 54917.35 88888.00 2013-05-25 22:37:41.500 145 12673.48 140.28 54917.35 88888.00 2013-05-25 22:37:41.625 145 12673.55 140.25 54917.40 88888.00 2013-05-25 22:37:41.750 145 12673.55 140.22 54917.40 88888.00 2013-05-25 22:37:41.875 145 12673.58 140.18 54917.35 88888.00 2013-05-25 22:37:42.000 145 12673.50 140.18 54917.32 88888.00 2013-05-25 22:37:42.125 145 12673.42 140.18 54917.32 88888.00 2013-05-25 22:37:42.250 145 12673.42 140.22 54917.35 88888.00 2013-05-25 22:37:42.375 145 12673.48 140.22 54917.32 88888.00 2013-05-25 22:37:42.500 145 12673.52 140.25 54917.35 88888.00 2013-05-25 22:37:42.625 145 12673.58 140.30 54917.38 88888.00 2013-05-25 22:37:42.750 145 12673.58 140.28 54917.38 88888.00 2013-05-25 22:37:42.875 145 12673.52 140.25 54917.35 88888.00 2013-05-25 22:37:43.000 145 12673.52 140.28 54917.35 88888.00 2013-05-25 22:37:43.125 145 12673.62 140.32 54917.40 88888.00 2013-05-25 22:37:43.250 145 12673.62 140.28 54917.40 88888.00 2013-05-25 22:37:43.375 145 12673.65 140.28 54917.38 88888.00 2013-05-25 22:37:43.500 145 12673.67 140.35 54917.40 88888.00 2013-05-25 22:37:43.625 145 12673.70 140.40 54917.43 88888.00 2013-05-25 22:37:43.750 145 12673.65 140.38 54917.43 88888.00 2013-05-25 22:37:43.875 145 12673.65 140.35 54917.40 88888.00 2013-05-25 22:37:44.000 145 12673.62 140.32 54917.38 88888.00 2013-05-25 22:37:44.125 145 12673.62 140.32 54917.43 88888.00 2013-05-25 22:37:44.250 145 12673.67 140.32 54917.45 88888.00 2013-05-25 22:37:44.375 145 12673.75 140.40 54917.47 88888.00 2013-05-25 22:37:44.500 145 12673.77 140.40 54917.45 88888.00 2013-05-25 22:37:44.625 145 12673.75 140.35 54917.45 88888.00 2013-05-25 22:37:44.750 145 12673.75 140.32 54917.45 88888.00 2013-05-25 22:37:44.875 145 12673.73 140.35 54917.45 88888.00 2013-05-25 22:37:45.000 145 12673.67 140.35 54917.43 88888.00 2013-05-25 22:37:45.125 145 12673.65 140.35 54917.45 88888.00 2013-05-25 22:37:45.250 145 12673.65 140.35 54917.43 88888.00 2013-05-25 22:37:45.375 145 12673.67 140.32 54917.40 88888.00 2013-05-25 22:37:45.500 145 12673.73 140.38 54917.43 88888.00 2013-05-25 22:37:45.625 145 12673.70 140.35 54917.43 88888.00 2013-05-25 22:37:45.750 145 12673.70 140.38 54917.43 88888.00 2013-05-25 22:37:45.875 145 12673.70 140.40 54917.43 88888.00 2013-05-25 22:37:46.000 145 12673.75 140.40 54917.43 88888.00 2013-05-25 22:37:46.125 145 12673.85 140.47 54917.50 88888.00 2013-05-25 22:37:46.250 145 12673.98 140.55 54917.55 88888.00 2013-05-25 22:37:46.375 145 12674.02 140.57 54917.53 88888.00 2013-05-25 22:37:46.500 145 12674.00 140.53 54917.47 88888.00 2013-05-25 22:37:46.625 145 12674.00 140.43 54917.40 88888.00 2013-05-25 22:37:46.750 145 12673.98 140.50 54917.40 88888.00 2013-05-25 22:37:46.875 145 12674.00 140.55 54917.45 88888.00 2013-05-25 22:37:47.000 145 12674.08 140.60 54917.45 88888.00 2013-05-25 22:37:47.125 145 12674.08 140.60 54917.45 88888.00 2013-05-25 22:37:47.250 145 12673.98 140.57 54917.40 88888.00 2013-05-25 22:37:47.375 145 12674.05 140.62 54917.43 88888.00 2013-05-25 22:37:47.500 145 12674.02 140.62 54917.38 88888.00 2013-05-25 22:37:47.625 145 12674.05 140.62 54917.38 88888.00 2013-05-25 22:37:47.750 145 12674.17 140.62 54917.40 88888.00 2013-05-25 22:37:47.875 145 12674.33 140.65 54917.40 88888.00 2013-05-25 22:37:48.000 145 12674.42 140.70 54917.43 88888.00 2013-05-25 22:37:48.125 145 12674.40 140.70 54917.43 88888.00 2013-05-25 22:37:48.250 145 12674.35 140.70 54917.43 88888.00 2013-05-25 22:37:48.375 145 12674.45 140.78 54917.45 88888.00 2013-05-25 22:37:48.500 145 12674.48 140.80 54917.45 88888.00 2013-05-25 22:37:48.625 145 12674.50 140.75 54917.43 88888.00 2013-05-25 22:37:48.750 145 12674.55 140.72 54917.40 88888.00 2013-05-25 22:37:48.875 145 12674.55 140.72 54917.38 88888.00 2013-05-25 22:37:49.000 145 12674.60 140.78 54917.40 88888.00 2013-05-25 22:37:49.125 145 12674.60 140.75 54917.40 88888.00 2013-05-25 22:37:49.250 145 12674.62 140.78 54917.40 88888.00 2013-05-25 22:37:49.375 145 12674.65 140.72 54917.38 88888.00 2013-05-25 22:37:49.500 145 12674.58 140.72 54917.35 88888.00 2013-05-25 22:37:49.625 145 12674.65 140.75 54917.32 88888.00 2013-05-25 22:37:49.750 145 12674.80 140.78 54917.38 88888.00 2013-05-25 22:37:49.875 145 12674.83 140.78 54917.35 88888.00 2013-05-25 22:37:50.000 145 12674.80 140.80 54917.32 88888.00 2013-05-25 22:37:50.125 145 12674.90 140.85 54917.40 88888.00 2013-05-25 22:37:50.250 145 12675.02 140.90 54917.43 88888.00 2013-05-25 22:37:50.375 145 12675.02 140.85 54917.35 88888.00 2013-05-25 22:37:50.500 145 12675.08 140.88 54917.35 88888.00 2013-05-25 22:37:50.625 145 12675.15 140.90 54917.35 88888.00 2013-05-25 22:37:50.750 145 12675.23 140.93 54917.35 88888.00 2013-05-25 22:37:50.875 145 12675.33 140.97 54917.35 88888.00 2013-05-25 22:37:51.000 145 12675.33 140.95 54917.32 88888.00 2013-05-25 22:37:51.125 145 12675.38 140.93 54917.30 88888.00 2013-05-25 22:37:51.250 145 12675.45 140.93 54917.30 88888.00 2013-05-25 22:37:51.375 145 12675.50 140.93 54917.28 88888.00 2013-05-25 22:37:51.500 145 12675.48 140.93 54917.28 88888.00 2013-05-25 22:37:51.625 145 12675.50 140.90 54917.20 88888.00 2013-05-25 22:37:51.750 145 12675.62 140.97 54917.25 88888.00 2013-05-25 22:37:51.875 145 12675.67 140.95 54917.28 88888.00 2013-05-25 22:37:52.000 145 12675.67 140.93 54917.22 88888.00 2013-05-25 22:37:52.125 145 12675.73 140.95 54917.22 88888.00 2013-05-25 22:37:52.250 145 12675.85 140.97 54917.28 88888.00 2013-05-25 22:37:52.375 145 12675.92 140.97 54917.28 88888.00 2013-05-25 22:37:52.500 145 12675.92 140.95 54917.22 88888.00 2013-05-25 22:37:52.625 145 12675.98 140.93 54917.22 88888.00 2013-05-25 22:37:52.750 145 12676.02 140.90 54917.18 88888.00 2013-05-25 22:37:52.875 145 12676.10 140.97 54917.22 88888.00 2013-05-25 22:37:53.000 145 12676.23 141.05 54917.25 88888.00 2013-05-25 22:37:53.125 145 12676.30 141.03 54917.22 88888.00 2013-05-25 22:37:53.250 145 12676.27 141.00 54917.22 88888.00 2013-05-25 22:37:53.375 145 12676.33 141.03 54917.22 88888.00 2013-05-25 22:37:53.500 145 12676.35 141.05 54917.22 88888.00 2013-05-25 22:37:53.625 145 12676.35 141.05 54917.22 88888.00 2013-05-25 22:37:53.750 145 12676.30 141.05 54917.22 88888.00 2013-05-25 22:37:53.875 145 12676.38 141.07 54917.20 88888.00 2013-05-25 22:37:54.000 145 12676.48 141.07 54917.20 88888.00 2013-05-25 22:37:54.125 145 12676.58 141.12 54917.22 88888.00 2013-05-25 22:37:54.250 145 12676.65 141.18 54917.22 88888.00 2013-05-25 22:37:54.375 145 12676.67 141.15 54917.20 88888.00 2013-05-25 22:37:54.500 145 12676.67 141.15 54917.18 88888.00 2013-05-25 22:37:54.625 145 12676.75 141.20 54917.20 88888.00 2013-05-25 22:37:54.750 145 12676.75 141.22 54917.18 88888.00 2013-05-25 22:37:54.875 145 12676.77 141.20 54917.18 88888.00 2013-05-25 22:37:55.000 145 12676.83 141.20 54917.12 88888.00 2013-05-25 22:37:55.125 145 12676.92 141.22 54917.15 88888.00 2013-05-25 22:37:55.250 145 12676.95 141.28 54917.18 88888.00 2013-05-25 22:37:55.375 145 12677.00 141.35 54917.22 88888.00 2013-05-25 22:37:55.500 145 12677.02 141.35 54917.18 88888.00 2013-05-25 22:37:55.625 145 12677.05 141.32 54917.18 88888.00 2013-05-25 22:37:55.750 145 12677.05 141.32 54917.18 88888.00 2013-05-25 22:37:55.875 145 12677.08 141.30 54917.18 88888.00 2013-05-25 22:37:56.000 145 12677.10 141.28 54917.12 88888.00 2013-05-25 22:37:56.125 145 12677.20 141.35 54917.15 88888.00 2013-05-25 22:37:56.250 145 12677.25 141.35 54917.12 88888.00 2013-05-25 22:37:56.375 145 12677.30 141.38 54917.12 88888.00 2013-05-25 22:37:56.500 145 12677.38 141.43 54917.18 88888.00 2013-05-25 22:37:56.625 145 12677.40 141.43 54917.18 88888.00 2013-05-25 22:37:56.750 145 12677.42 141.40 54917.12 88888.00 2013-05-25 22:37:56.875 145 12677.40 141.43 54917.12 88888.00 2013-05-25 22:37:57.000 145 12677.42 141.45 54917.15 88888.00 2013-05-25 22:37:57.125 145 12677.52 141.53 54917.20 88888.00 2013-05-25 22:37:57.250 145 12677.70 141.60 54917.22 88888.00 2013-05-25 22:37:57.375 145 12677.80 141.55 54917.18 88888.00 2013-05-25 22:37:57.500 145 12677.77 141.55 54917.15 88888.00 2013-05-25 22:37:57.625 145 12677.80 141.60 54917.20 88888.00 2013-05-25 22:37:57.750 145 12677.83 141.57 54917.18 88888.00 2013-05-25 22:37:57.875 145 12677.88 141.62 54917.18 88888.00 2013-05-25 22:37:58.000 145 12677.90 141.65 54917.15 88888.00 2013-05-25 22:37:58.125 145 12677.90 141.60 54917.12 88888.00 2013-05-25 22:37:58.250 145 12677.90 141.62 54917.12 88888.00 2013-05-25 22:37:58.375 145 12678.05 141.68 54917.12 88888.00 2013-05-25 22:37:58.500 145 12678.15 141.65 54917.10 88888.00 2013-05-25 22:37:58.625 145 12678.20 141.65 54917.10 88888.00 2013-05-25 22:37:58.750 145 12678.25 141.72 54917.12 88888.00 2013-05-25 22:37:58.875 145 12678.35 141.75 54917.15 88888.00 2013-05-25 22:37:59.000 145 12678.33 141.72 54917.10 88888.00 2013-05-25 22:37:59.125 145 12678.30 141.68 54917.05 88888.00 2013-05-25 22:37:59.250 145 12678.33 141.70 54917.05 88888.00 2013-05-25 22:37:59.375 145 12678.40 141.75 54917.07 88888.00 2013-05-25 22:37:59.500 145 12678.48 141.78 54917.05 88888.00 2013-05-25 22:37:59.625 145 12678.52 141.80 54917.05 88888.00 2013-05-25 22:37:59.750 145 12678.60 141.90 54917.12 88888.00 2013-05-25 22:37:59.875 145 12678.62 141.88 54917.12 88888.00 2013-05-25 22:38:00.000 145 12678.62 141.82 54917.07 88888.00 2013-05-25 22:38:00.125 145 12678.67 141.88 54917.07 88888.00 2013-05-25 22:38:00.250 145 12678.75 141.93 54917.12 88888.00 2013-05-25 22:38:00.375 145 12678.88 142.00 54917.15 88888.00 2013-05-25 22:38:00.500 145 12678.85 141.95 54917.05 88888.00 2013-05-25 22:38:00.625 145 12678.77 141.82 54916.97 88888.00 2013-05-25 22:38:00.750 145 12678.85 141.88 54917.00 88888.00 2013-05-25 22:38:00.875 145 12678.95 141.90 54917.03 88888.00 2013-05-25 22:38:01.000 145 12679.00 141.93 54917.00 88888.00 2013-05-25 22:38:01.125 145 12679.05 141.93 54917.00 88888.00 2013-05-25 22:38:01.250 145 12679.12 141.97 54917.03 88888.00 2013-05-25 22:38:01.375 145 12679.20 142.00 54917.03 88888.00 2013-05-25 22:38:01.500 145 12679.20 142.00 54917.00 88888.00 2013-05-25 22:38:01.625 145 12679.25 141.97 54917.00 88888.00 2013-05-25 22:38:01.750 145 12679.38 142.03 54917.03 88888.00 2013-05-25 22:38:01.875 145 12679.38 142.00 54916.97 88888.00 2013-05-25 22:38:02.000 145 12679.35 141.93 54916.93 88888.00 2013-05-25 22:38:02.125 145 12679.40 141.97 54917.00 88888.00 2013-05-25 22:38:02.250 145 12679.50 142.05 54917.03 88888.00 2013-05-25 22:38:02.375 145 12679.70 142.10 54917.03 88888.00 2013-05-25 22:38:02.500 145 12679.75 142.07 54917.03 88888.00 2013-05-25 22:38:02.625 145 12679.80 142.07 54917.03 88888.00 2013-05-25 22:38:02.750 145 12679.83 142.10 54917.03 88888.00 2013-05-25 22:38:02.875 145 12679.92 142.10 54917.03 88888.00 2013-05-25 22:38:03.000 145 12680.05 142.12 54917.03 88888.00 2013-05-25 22:38:03.125 145 12680.12 142.12 54917.00 88888.00 2013-05-25 22:38:03.250 145 12680.15 142.15 54916.97 88888.00 2013-05-25 22:38:03.375 145 12680.25 142.18 54917.00 88888.00 2013-05-25 22:38:03.500 145 12680.38 142.20 54916.97 88888.00 2013-05-25 22:38:03.625 145 12680.45 142.18 54916.95 88888.00 2013-05-25 22:38:03.750 145 12680.48 142.15 54916.93 88888.00 2013-05-25 22:38:03.875 145 12680.52 142.18 54916.97 88888.00 2013-05-25 22:38:04.000 145 12680.58 142.20 54916.97 88888.00 2013-05-25 22:38:04.125 145 12680.70 142.22 54917.00 88888.00 2013-05-25 22:38:04.250 145 12680.77 142.25 54916.97 88888.00 2013-05-25 22:38:04.375 145 12680.88 142.28 54916.95 88888.00 2013-05-25 22:38:04.500 145 12680.90 142.28 54916.90 88888.00 2013-05-25 22:38:04.625 145 12680.95 142.30 54916.93 88888.00 2013-05-25 22:38:04.750 145 12681.05 142.30 54916.95 88888.00 2013-05-25 22:38:04.875 145 12681.02 142.22 54916.93 88888.00 2013-05-25 22:38:05.000 145 12681.02 142.22 54916.90 88888.00 2013-05-25 22:38:05.125 145 12681.10 142.28 54916.93 88888.00 2013-05-25 22:38:05.250 145 12681.17 142.30 54916.90 88888.00 2013-05-25 22:38:05.375 145 12681.27 142.30 54916.93 88888.00 2013-05-25 22:38:05.500 145 12681.33 142.25 54916.85 88888.00 2013-05-25 22:38:05.625 145 12681.42 142.25 54916.85 88888.00 2013-05-25 22:38:05.750 145 12681.52 142.30 54916.88 88888.00 2013-05-25 22:38:05.875 145 12681.60 142.35 54916.90 88888.00 2013-05-25 22:38:06.000 145 12681.62 142.35 54916.88 88888.00 2013-05-25 22:38:06.125 145 12681.67 142.38 54916.93 88888.00 2013-05-25 22:38:06.250 145 12681.77 142.35 54916.88 88888.00 2013-05-25 22:38:06.375 145 12681.85 142.35 54916.85 88888.00 2013-05-25 22:38:06.500 145 12682.00 142.35 54916.85 88888.00 2013-05-25 22:38:06.625 145 12682.12 142.43 54916.88 88888.00 2013-05-25 22:38:06.750 145 12682.17 142.43 54916.90 88888.00 2013-05-25 22:38:06.875 145 12682.25 142.40 54916.85 88888.00 2013-05-25 22:38:07.000 145 12682.33 142.43 54916.82 88888.00 2013-05-25 22:38:07.125 145 12682.38 142.50 54916.85 88888.00 2013-05-25 22:38:07.250 145 12682.35 142.53 54916.85 88888.00 2013-05-25 22:38:07.375 145 12682.45 142.55 54916.82 88888.00 2013-05-25 22:38:07.500 145 12682.45 142.55 54916.82 88888.00 2013-05-25 22:38:07.625 145 12682.55 142.57 54916.82 88888.00 2013-05-25 22:38:07.750 145 12682.62 142.57 54916.80 88888.00 2013-05-25 22:38:07.875 145 12682.62 142.53 54916.78 88888.00 2013-05-25 22:38:08.000 145 12682.70 142.57 54916.78 88888.00 2013-05-25 22:38:08.125 145 12682.85 142.65 54916.82 88888.00 2013-05-25 22:38:08.250 145 12682.90 142.60 54916.80 88888.00 2013-05-25 22:38:08.375 145 12682.90 142.60 54916.75 88888.00 2013-05-25 22:38:08.500 145 12683.02 142.62 54916.75 88888.00 2013-05-25 22:38:08.625 145 12683.12 142.62 54916.72 88888.00 2013-05-25 22:38:08.750 145 12683.17 142.65 54916.78 88888.00 2013-05-25 22:38:08.875 145 12683.23 142.78 54916.80 88888.00 2013-05-25 22:38:09.000 145 12683.27 142.75 54916.80 88888.00 2013-05-25 22:38:09.125 145 12683.30 142.70 54916.75 88888.00 2013-05-25 22:38:09.250 145 12683.40 142.75 54916.80 88888.00 2013-05-25 22:38:09.375 145 12683.45 142.75 54916.78 88888.00 2013-05-25 22:38:09.500 145 12683.48 142.75 54916.72 88888.00 2013-05-25 22:38:09.625 145 12683.48 142.75 54916.70 88888.00 2013-05-25 22:38:09.750 145 12683.55 142.80 54916.72 88888.00 2013-05-25 22:38:09.875 145 12683.65 142.80 54916.75 88888.00 2013-05-25 22:38:10.000 145 12683.75 142.82 54916.70 88888.00 2013-05-25 22:38:10.125 145 12683.77 142.80 54916.68 88888.00 2013-05-25 22:38:10.250 145 12683.88 142.82 54916.68 88888.00 2013-05-25 22:38:10.375 145 12683.95 142.90 54916.70 88888.00 2013-05-25 22:38:10.500 145 12684.00 142.88 54916.68 88888.00 2013-05-25 22:38:10.625 145 12683.98 142.80 54916.60 88888.00 2013-05-25 22:38:10.750 145 12683.98 142.78 54916.55 88888.00 2013-05-25 22:38:10.875 145 12684.05 142.80 54916.55 88888.00 2013-05-25 22:38:11.000 145 12684.10 142.78 54916.55 88888.00 2013-05-25 22:38:11.125 145 12684.17 142.85 54916.60 88888.00 2013-05-25 22:38:11.250 145 12684.27 142.82 54916.60 88888.00 2013-05-25 22:38:11.375 145 12684.38 142.88 54916.57 88888.00 2013-05-25 22:38:11.500 145 12684.42 142.85 54916.53 88888.00 2013-05-25 22:38:11.625 145 12684.55 142.82 54916.50 88888.00 2013-05-25 22:38:11.750 145 12684.65 142.85 54916.53 88888.00 2013-05-25 22:38:11.875 145 12684.70 142.90 54916.60 88888.00 2013-05-25 22:38:12.000 145 12684.75 142.88 54916.60 88888.00 2013-05-25 22:38:12.125 145 12684.80 142.85 54916.57 88888.00 2013-05-25 22:38:12.250 145 12684.85 142.88 54916.55 88888.00 2013-05-25 22:38:12.375 145 12684.83 142.88 54916.55 88888.00 2013-05-25 22:38:12.500 145 12684.80 142.88 54916.57 88888.00 2013-05-25 22:38:12.625 145 12684.92 142.93 54916.60 88888.00 2013-05-25 22:38:12.750 145 12685.00 142.95 54916.57 88888.00 2013-05-25 22:38:12.875 145 12685.02 142.90 54916.57 88888.00 2013-05-25 22:38:13.000 145 12685.05 142.88 54916.57 88888.00 2013-05-25 22:38:13.125 145 12685.10 142.95 54916.60 88888.00 2013-05-25 22:38:13.250 145 12685.10 143.00 54916.60 88888.00 2013-05-25 22:38:13.375 145 12685.10 143.00 54916.60 88888.00 2013-05-25 22:38:13.500 145 12685.10 142.97 54916.60 88888.00 2013-05-25 22:38:13.625 145 12685.20 143.00 54916.62 88888.00 2013-05-25 22:38:13.750 145 12685.30 143.03 54916.62 88888.00 2013-05-25 22:38:13.875 145 12685.30 143.00 54916.60 88888.00 2013-05-25 22:38:14.000 145 12685.25 142.97 54916.55 88888.00 2013-05-25 22:38:14.125 145 12685.27 143.00 54916.53 88888.00 2013-05-25 22:38:14.250 145 12685.33 143.05 54916.60 88888.00 2013-05-25 22:38:14.375 145 12685.40 143.05 54916.57 88888.00 2013-05-25 22:38:14.500 145 12685.40 143.03 54916.55 88888.00 2013-05-25 22:38:14.625 145 12685.40 143.03 54916.57 88888.00 2013-05-25 22:38:14.750 145 12685.42 143.03 54916.55 88888.00 2013-05-25 22:38:14.875 145 12685.42 143.00 54916.53 88888.00 2013-05-25 22:38:15.000 145 12685.48 142.97 54916.53 88888.00 2013-05-25 22:38:15.125 145 12685.52 143.03 54916.55 88888.00 2013-05-25 22:38:15.250 145 12685.52 143.03 54916.57 88888.00 2013-05-25 22:38:15.375 145 12685.55 143.05 54916.55 88888.00 2013-05-25 22:38:15.500 145 12685.65 143.07 54916.57 88888.00 2013-05-25 22:38:15.625 145 12685.67 143.03 54916.55 88888.00 2013-05-25 22:38:15.750 145 12685.65 143.00 54916.57 88888.00 2013-05-25 22:38:15.875 145 12685.65 143.03 54916.57 88888.00 2013-05-25 22:38:16.000 145 12685.70 143.03 54916.53 88888.00 2013-05-25 22:38:16.125 145 12685.70 143.05 54916.55 88888.00 2013-05-25 22:38:16.250 145 12685.70 143.07 54916.55 88888.00 2013-05-25 22:38:16.375 145 12685.77 143.15 54916.57 88888.00 2013-05-25 22:38:16.500 145 12685.83 143.15 54916.53 88888.00 2013-05-25 22:38:16.625 145 12685.77 143.15 54916.55 88888.00 2013-05-25 22:38:16.750 145 12685.83 143.15 54916.57 88888.00 2013-05-25 22:38:16.875 145 12685.85 143.15 54916.57 88888.00 2013-05-25 22:38:17.000 145 12685.85 143.15 54916.53 88888.00 2013-05-25 22:38:17.125 145 12685.83 143.18 54916.53 88888.00 2013-05-25 22:38:17.250 145 12685.88 143.18 54916.60 88888.00 2013-05-25 22:38:17.375 145 12685.95 143.18 54916.57 88888.00 2013-05-25 22:38:17.500 145 12685.88 143.10 54916.50 88888.00 2013-05-25 22:38:17.625 145 12685.85 143.07 54916.47 88888.00 2013-05-25 22:38:17.750 145 12685.85 143.12 54916.45 88888.00 2013-05-25 22:38:17.875 145 12685.98 143.15 54916.50 88888.00 2013-05-25 22:38:18.000 145 12686.02 143.22 54916.55 88888.00 2013-05-25 22:38:18.125 145 12686.05 143.25 54916.57 88888.00 2013-05-25 22:38:18.250 145 12686.05 143.20 54916.50 88888.00 2013-05-25 22:38:18.375 145 12686.10 143.22 54916.50 88888.00 2013-05-25 22:38:18.500 145 12686.20 143.25 54916.53 88888.00 2013-05-25 22:38:18.625 145 12686.20 143.22 54916.50 88888.00 2013-05-25 22:38:18.750 145 12686.17 143.18 54916.45 88888.00 2013-05-25 22:38:18.875 145 12686.20 143.22 54916.50 88888.00 2013-05-25 22:38:19.000 145 12686.23 143.28 54916.55 88888.00 2013-05-25 22:38:19.125 145 12686.30 143.22 54916.55 88888.00 2013-05-25 22:38:19.250 145 12686.33 143.22 54916.55 88888.00 2013-05-25 22:38:19.375 145 12686.30 143.20 54916.50 88888.00 2013-05-25 22:38:19.500 145 12686.35 143.18 54916.50 88888.00 2013-05-25 22:38:19.625 145 12686.35 143.18 54916.53 88888.00 2013-05-25 22:38:19.750 145 12686.42 143.20 54916.57 88888.00 2013-05-25 22:38:19.875 145 12686.48 143.28 54916.60 88888.00 2013-05-25 22:38:20.000 145 12686.55 143.25 54916.55 88888.00 2013-05-25 22:38:20.125 145 12686.55 143.20 54916.53 88888.00 2013-05-25 22:38:20.250 145 12686.52 143.18 54916.55 88888.00 2013-05-25 22:38:20.375 145 12686.50 143.22 54916.57 88888.00 2013-05-25 22:38:20.500 145 12686.60 143.30 54916.62 88888.00 2013-05-25 22:38:20.625 145 12686.70 143.30 54916.65 88888.00 2013-05-25 22:38:20.750 145 12686.67 143.22 54916.60 88888.00 2013-05-25 22:38:20.875 145 12686.73 143.20 54916.60 88888.00 2013-05-25 22:38:21.000 145 12686.83 143.20 54916.62 88888.00 2013-05-25 22:38:21.125 145 12686.88 143.22 54916.68 88888.00 2013-05-25 22:38:21.250 145 12686.90 143.25 54916.70 88888.00 2013-05-25 22:38:21.375 145 12686.90 143.22 54916.68 88888.00 2013-05-25 22:38:21.500 145 12686.85 143.22 54916.68 88888.00 2013-05-25 22:38:21.625 145 12686.88 143.18 54916.68 88888.00 2013-05-25 22:38:21.750 145 12686.85 143.12 54916.65 88888.00 2013-05-25 22:38:21.875 145 12686.95 143.12 54916.65 88888.00 2013-05-25 22:38:22.000 145 12687.05 143.15 54916.68 88888.00 2013-05-25 22:38:22.125 145 12687.10 143.18 54916.68 88888.00 2013-05-25 22:38:22.250 145 12687.08 143.10 54916.62 88888.00 2013-05-25 22:38:22.375 145 12687.12 143.12 54916.65 88888.00 2013-05-25 22:38:22.500 145 12687.20 143.12 54916.68 88888.00 2013-05-25 22:38:22.625 145 12687.30 143.12 54916.70 88888.00 2013-05-25 22:38:22.750 145 12687.35 143.15 54916.70 88888.00 2013-05-25 22:38:22.875 145 12687.33 143.07 54916.62 88888.00 2013-05-25 22:38:23.000 145 12687.30 143.03 54916.62 88888.00 2013-05-25 22:38:23.125 145 12687.30 143.05 54916.68 88888.00 2013-05-25 22:38:23.250 145 12687.35 143.15 54916.75 88888.00 2013-05-25 22:38:23.375 145 12687.58 143.18 54916.80 88888.00 2013-05-25 22:38:23.500 145 12687.60 143.15 54916.75 88888.00 2013-05-25 22:38:23.625 145 12687.58 143.10 54916.68 88888.00 2013-05-25 22:38:23.750 145 12687.62 143.12 54916.70 88888.00 2013-05-25 22:38:23.875 145 12687.60 143.10 54916.75 88888.00 2013-05-25 22:38:24.000 145 12687.62 143.12 54916.80 88888.00 2013-05-25 22:38:24.125 145 12687.70 143.15 54916.82 88888.00 2013-05-25 22:38:24.250 145 12687.67 143.15 54916.80 88888.00 2013-05-25 22:38:24.375 145 12687.62 143.10 54916.78 88888.00 2013-05-25 22:38:24.500 145 12687.65 143.15 54916.80 88888.00 2013-05-25 22:38:24.625 145 12687.73 143.20 54916.82 88888.00 2013-05-25 22:38:24.750 145 12687.83 143.15 54916.82 88888.00 2013-05-25 22:38:24.875 145 12687.88 143.15 54916.82 88888.00 2013-05-25 22:38:25.000 145 12687.90 143.15 54916.80 88888.00 2013-05-25 22:38:25.125 145 12687.98 143.18 54916.82 88888.00 2013-05-25 22:38:25.250 145 12688.08 143.18 54916.85 88888.00 2013-05-25 22:38:25.375 145 12688.17 143.20 54916.85 88888.00 2013-05-25 22:38:25.500 145 12688.15 143.22 54916.85 88888.00 2013-05-25 22:38:25.625 145 12688.17 143.25 54916.88 88888.00 2013-05-25 22:38:25.750 145 12688.23 143.20 54916.85 88888.00 2013-05-25 22:38:25.875 145 12688.25 143.18 54916.80 88888.00 2013-05-25 22:38:26.000 145 12688.30 143.18 54916.82 88888.00 2013-05-25 22:38:26.125 145 12688.30 143.20 54916.85 88888.00 2013-05-25 22:38:26.250 145 12688.42 143.20 54916.93 88888.00 2013-05-25 22:38:26.375 145 12688.55 143.20 54916.90 88888.00 2013-05-25 22:38:26.500 145 12688.55 143.15 54916.88 88888.00 2013-05-25 22:38:26.625 145 12688.62 143.12 54916.88 88888.00 2013-05-25 22:38:26.750 145 12688.75 143.12 54916.93 88888.00 2013-05-25 22:38:26.875 145 12688.83 143.20 54916.95 88888.00 2013-05-25 22:38:27.000 145 12688.88 143.12 54916.93 88888.00 2013-05-25 22:38:27.125 145 12688.88 143.07 54916.90 88888.00 2013-05-25 22:38:27.250 145 12688.90 143.05 54916.93 88888.00 2013-05-25 22:38:27.375 145 12688.98 143.05 54916.93 88888.00 2013-05-25 22:38:27.500 145 12689.08 143.07 54916.97 88888.00 2013-05-25 22:38:27.625 145 12689.15 143.07 54916.97 88888.00 2013-05-25 22:38:27.750 145 12689.25 143.10 54917.00 88888.00 2013-05-25 22:38:27.875 145 12689.30 143.07 54917.00 88888.00 2013-05-25 22:38:28.000 145 12689.30 143.03 54917.00 88888.00 2013-05-25 22:38:28.125 145 12689.35 143.00 54917.00 88888.00 2013-05-25 22:38:28.250 145 12689.45 142.97 54917.03 88888.00 2013-05-25 22:38:28.375 145 12689.60 143.00 54917.07 88888.00 2013-05-25 22:38:28.500 145 12689.67 142.97 54917.10 88888.00 2013-05-25 22:38:28.625 145 12689.73 142.95 54917.12 88888.00 2013-05-25 22:38:28.750 145 12689.85 142.90 54917.12 88888.00 2013-05-25 22:38:28.875 145 12689.92 142.80 54917.10 88888.00 2013-05-25 22:38:29.000 145 12689.98 142.78 54917.10 88888.00 2013-05-25 22:38:29.125 145 12689.98 142.72 54917.15 88888.00 2013-05-25 22:38:29.250 145 12690.08 142.70 54917.15 88888.00 2013-05-25 22:38:29.375 145 12690.17 142.70 54917.15 88888.00 2013-05-25 22:38:29.500 145 12690.23 142.65 54917.15 88888.00 2013-05-25 22:38:29.625 145 12690.33 142.62 54917.22 88888.00 2013-05-25 22:38:29.750 145 12690.45 142.62 54917.25 88888.00 2013-05-25 22:38:29.875 145 12690.48 142.57 54917.20 88888.00 2013-05-25 22:38:30.000 145 12690.45 142.53 54917.20 88888.00 2013-05-25 22:38:30.125 145 12690.48 142.53 54917.22 88888.00 2013-05-25 22:38:30.250 145 12690.58 142.57 54917.32 88888.00 2013-05-25 22:38:30.375 145 12690.77 142.57 54917.32 88888.00 2013-05-25 22:38:30.500 145 12690.83 142.50 54917.32 88888.00 2013-05-25 22:38:30.625 145 12690.90 142.53 54917.38 88888.00 2013-05-25 22:38:30.750 145 12690.95 142.55 54917.43 88888.00 2013-05-25 22:38:30.875 145 12691.00 142.47 54917.38 88888.00 2013-05-25 22:38:31.000 145 12691.02 142.35 54917.30 88888.00 2013-05-25 22:38:31.125 145 12691.08 142.32 54917.35 88888.00 2013-05-25 22:38:31.250 145 12691.05 142.20 54917.35 88888.00 2013-05-25 22:38:31.375 145 12691.15 142.20 54917.38 88888.00 2013-05-25 22:38:31.500 145 12691.23 142.22 54917.40 88888.00 2013-05-25 22:38:31.625 145 12691.35 142.22 54917.45 88888.00 2013-05-25 22:38:31.750 145 12691.42 142.18 54917.43 88888.00 2013-05-25 22:38:31.875 145 12691.40 142.05 54917.43 88888.00 2013-05-25 22:38:32.000 145 12691.42 142.05 54917.45 88888.00 2013-05-25 22:38:32.125 145 12691.48 142.05 54917.50 88888.00 2013-05-25 22:38:32.250 145 12691.45 142.00 54917.50 88888.00 2013-05-25 22:38:32.375 145 12691.50 142.05 54917.55 88888.00 2013-05-25 22:38:32.500 145 12691.55 142.03 54917.55 88888.00 2013-05-25 22:38:32.625 145 12691.58 141.93 54917.55 88888.00 2013-05-25 22:38:32.750 145 12691.60 141.90 54917.53 88888.00 2013-05-25 22:38:32.875 145 12691.67 141.93 54917.57 88888.00 2013-05-25 22:38:33.000 145 12691.75 141.90 54917.57 88888.00 2013-05-25 22:38:33.125 145 12691.90 141.95 54917.65 88888.00 2013-05-25 22:38:33.250 145 12691.92 141.95 54917.68 88888.00 2013-05-25 22:38:33.375 145 12691.95 141.88 54917.62 88888.00 2013-05-25 22:38:33.500 145 12692.00 141.78 54917.60 88888.00 2013-05-25 22:38:33.625 145 12692.02 141.72 54917.65 88888.00 2013-05-25 22:38:33.750 145 12692.08 141.68 54917.65 88888.00 2013-05-25 22:38:33.875 145 12692.17 141.70 54917.68 88888.00 2013-05-25 22:38:34.000 145 12692.20 141.65 54917.65 88888.00 2013-05-25 22:38:34.125 145 12692.17 141.60 54917.68 88888.00 2013-05-25 22:38:34.250 145 12692.27 141.60 54917.72 88888.00 2013-05-25 22:38:34.375 145 12692.35 141.57 54917.72 88888.00 2013-05-25 22:38:34.500 145 12692.38 141.50 54917.68 88888.00 2013-05-25 22:38:34.625 145 12692.35 141.50 54917.70 88888.00 2013-05-25 22:38:34.750 145 12692.35 141.47 54917.75 88888.00 2013-05-25 22:38:34.875 145 12692.42 141.45 54917.78 88888.00 2013-05-25 22:38:35.000 145 12692.45 141.45 54917.82 88888.00 2013-05-25 22:38:35.125 145 12692.45 141.38 54917.82 88888.00 2013-05-25 22:38:35.250 145 12692.45 141.30 54917.82 88888.00 2013-05-25 22:38:35.375 145 12692.48 141.30 54917.88 88888.00 2013-05-25 22:38:35.500 145 12692.58 141.32 54917.93 88888.00 2013-05-25 22:38:35.625 145 12692.60 141.30 54917.95 88888.00 2013-05-25 22:38:35.750 145 12692.65 141.25 54917.95 88888.00 2013-05-25 22:38:35.875 145 12692.65 141.10 54917.90 88888.00 2013-05-25 22:38:36.000 145 12692.70 141.07 54917.90 88888.00 2013-05-25 22:38:36.125 145 12692.75 141.10 54917.95 88888.00 2013-05-25 22:38:36.250 145 12692.73 141.05 54917.95 88888.00 2013-05-25 22:38:36.375 145 12692.75 141.00 54917.97 88888.00 2013-05-25 22:38:36.500 145 12692.80 140.97 54918.00 88888.00 2013-05-25 22:38:36.625 145 12692.88 140.93 54918.05 88888.00 2013-05-25 22:38:36.750 145 12692.85 140.88 54918.05 88888.00 2013-05-25 22:38:36.875 145 12692.85 140.82 54918.05 88888.00 2013-05-25 22:38:37.000 145 12692.90 140.80 54918.07 88888.00 2013-05-25 22:38:37.125 145 12692.92 140.78 54918.12 88888.00 2013-05-25 22:38:37.250 145 12692.92 140.72 54918.15 88888.00 2013-05-25 22:38:37.375 145 12692.98 140.68 54918.12 88888.00 2013-05-25 22:38:37.500 145 12692.98 140.62 54918.15 88888.00 2013-05-25 22:38:37.625 145 12693.05 140.60 54918.18 88888.00 2013-05-25 22:38:37.750 145 12693.12 140.53 54918.15 88888.00 2013-05-25 22:38:37.875 145 12693.08 140.40 54918.12 88888.00 2013-05-25 22:38:38.000 145 12693.08 140.32 54918.15 88888.00 2013-05-25 22:38:38.125 145 12693.10 140.32 54918.22 88888.00 2013-05-25 22:38:38.250 145 12693.15 140.30 54918.28 88888.00 2013-05-25 22:38:38.375 145 12693.20 140.28 54918.28 88888.00 2013-05-25 22:38:38.500 145 12693.12 140.20 54918.30 88888.00 2013-05-25 22:38:38.625 145 12693.20 140.18 54918.32 88888.00 2013-05-25 22:38:38.750 145 12693.20 140.05 54918.30 88888.00 2013-05-25 22:38:38.875 145 12693.23 140.00 54918.32 88888.00 2013-05-25 22:38:39.000 145 12693.30 140.05 54918.40 88888.00 2013-05-25 22:38:39.125 145 12693.33 140.00 54918.43 88888.00 2013-05-25 22:38:39.250 145 12693.38 139.93 54918.45 88888.00 2013-05-25 22:38:39.375 145 12693.45 139.90 54918.43 88888.00 2013-05-25 22:38:39.500 145 12693.50 139.90 54918.47 88888.00 2013-05-25 22:38:39.625 145 12693.50 139.88 54918.53 88888.00 2013-05-25 22:38:39.750 145 12693.48 139.78 54918.53 88888.00 2013-05-25 22:38:39.875 145 12693.55 139.72 54918.53 88888.00 2013-05-25 22:38:40.000 145 12693.52 139.62 54918.50 88888.00 2013-05-25 22:38:40.125 145 12693.48 139.50 54918.47 88888.00 2013-05-25 22:38:40.250 145 12693.50 139.50 54918.57 88888.00 2013-05-25 22:38:40.375 145 12693.50 139.45 54918.57 88888.00 2013-05-25 22:38:40.500 145 12693.50 139.40 54918.57 88888.00 2013-05-25 22:38:40.625 145 12693.52 139.38 54918.62 88888.00 2013-05-25 22:38:40.750 145 12693.52 139.35 54918.68 88888.00 2013-05-25 22:38:40.875 145 12693.52 139.32 54918.70 88888.00 2013-05-25 22:38:41.000 145 12693.50 139.28 54918.72 88888.00 2013-05-25 22:38:41.125 145 12693.52 139.28 54918.78 88888.00 2013-05-25 22:38:41.250 145 12693.55 139.25 54918.82 88888.00 2013-05-25 22:38:41.375 145 12693.55 139.22 54918.82 88888.00 2013-05-25 22:38:41.500 145 12693.45 139.12 54918.78 88888.00 2013-05-25 22:38:41.625 145 12693.45 139.07 54918.78 88888.00 2013-05-25 22:38:41.750 145 12693.55 139.07 54918.82 88888.00 2013-05-25 22:38:41.875 145 12693.55 139.10 54918.88 88888.00 2013-05-25 22:38:42.000 145 12693.58 139.10 54918.95 88888.00 2013-05-25 22:38:42.125 145 12693.62 139.03 54918.95 88888.00 2013-05-25 22:38:42.250 145 12693.58 138.90 54918.93 88888.00 2013-05-25 22:38:42.375 145 12693.58 138.85 54918.93 88888.00 2013-05-25 22:38:42.500 145 12693.60 138.90 54918.93 88888.00 2013-05-25 22:38:42.625 145 12693.52 138.85 54918.93 88888.00 2013-05-25 22:38:42.750 145 12693.48 138.80 54918.93 88888.00 2013-05-25 22:38:42.875 145 12693.55 138.85 54919.00 88888.00 2013-05-25 22:38:43.000 145 12693.62 138.82 54919.00 88888.00 2013-05-25 22:38:43.125 145 12693.62 138.78 54919.03 88888.00 2013-05-25 22:38:43.250 145 12693.62 138.72 54919.05 88888.00 2013-05-25 22:38:43.375 145 12693.65 138.70 54919.07 88888.00 2013-05-25 22:38:43.500 145 12693.65 138.72 54919.10 88888.00 2013-05-25 22:38:43.625 145 12693.67 138.72 54919.12 88888.00 2013-05-25 22:38:43.750 145 12693.60 138.62 54919.10 88888.00 2013-05-25 22:38:43.875 145 12693.65 138.62 54919.15 88888.00 2013-05-25 22:38:44.000 145 12693.70 138.62 54919.20 88888.00 2013-05-25 22:38:44.125 145 12693.67 138.60 54919.20 88888.00 2013-05-25 22:38:44.250 145 12693.62 138.53 54919.20 88888.00 2013-05-25 22:38:44.375 145 12693.58 138.53 54919.20 88888.00 2013-05-25 22:38:44.500 145 12693.62 138.53 54919.20 88888.00 2013-05-25 22:38:44.625 145 12693.67 138.47 54919.18 88888.00 2013-05-25 22:38:44.750 145 12693.70 138.53 54919.25 88888.00 2013-05-25 22:38:44.875 145 12693.70 138.55 54919.30 88888.00 2013-05-25 22:38:45.000 145 12693.73 138.53 54919.28 88888.00 2013-05-25 22:38:45.125 145 12693.70 138.45 54919.28 88888.00 2013-05-25 22:38:45.250 145 12693.65 138.43 54919.30 88888.00 2013-05-25 22:38:45.375 145 12693.60 138.43 54919.30 88888.00 2013-05-25 22:38:45.500 145 12693.58 138.38 54919.30 88888.00 2013-05-25 22:38:45.625 145 12693.67 138.38 54919.35 88888.00 2013-05-25 22:38:45.750 145 12693.70 138.38 54919.35 88888.00 2013-05-25 22:38:45.875 145 12693.60 138.35 54919.35 88888.00 2013-05-25 22:38:46.000 145 12693.65 138.38 54919.38 88888.00 2013-05-25 22:38:46.125 145 12693.70 138.30 54919.38 88888.00 2013-05-25 22:38:46.250 145 12693.73 138.32 54919.40 88888.00 2013-05-25 22:38:46.375 145 12693.73 138.35 54919.40 88888.00 2013-05-25 22:38:46.500 145 12693.62 138.30 54919.38 88888.00 2013-05-25 22:38:46.625 145 12693.73 138.32 54919.47 88888.00 2013-05-25 22:38:46.750 145 12693.75 138.28 54919.50 88888.00 2013-05-25 22:38:46.875 145 12693.77 138.25 54919.45 88888.00 2013-05-25 22:38:47.000 145 12693.85 138.22 54919.43 88888.00 2013-05-25 22:38:47.125 145 12693.83 138.18 54919.45 88888.00 2013-05-25 22:38:47.250 145 12693.80 138.15 54919.53 88888.00 2013-05-25 22:38:47.375 145 12693.83 138.18 54919.55 88888.00 2013-05-25 22:38:47.500 145 12693.83 138.18 54919.55 88888.00 2013-05-25 22:38:47.625 145 12693.83 138.12 54919.50 88888.00 2013-05-25 22:38:47.750 145 12693.88 138.10 54919.55 88888.00 2013-05-25 22:38:47.875 145 12693.90 138.10 54919.60 88888.00 2013-05-25 22:38:48.000 145 12693.90 138.12 54919.62 88888.00 2013-05-25 22:38:48.125 145 12693.95 138.15 54919.68 88888.00 2013-05-25 22:38:48.250 145 12693.90 138.05 54919.68 88888.00 2013-05-25 22:38:48.375 145 12693.98 138.07 54919.68 88888.00 2013-05-25 22:38:48.500 145 12693.98 138.07 54919.70 88888.00 2013-05-25 22:38:48.625 145 12693.92 138.00 54919.65 88888.00 2013-05-25 22:38:48.750 145 12693.88 138.00 54919.68 88888.00 2013-05-25 22:38:48.875 145 12693.95 138.05 54919.72 88888.00 2013-05-25 22:38:49.000 145 12693.95 138.05 54919.68 88888.00 2013-05-25 22:38:49.125 145 12693.83 138.00 54919.72 88888.00 2013-05-25 22:38:49.250 145 12693.80 137.90 54919.75 88888.00 2013-05-25 22:38:49.375 145 12693.88 137.90 54919.78 88888.00 2013-05-25 22:38:49.500 145 12693.90 137.90 54919.75 88888.00 2013-05-25 22:38:49.625 145 12693.90 137.93 54919.80 88888.00 2013-05-25 22:38:49.750 145 12693.92 137.90 54919.82 88888.00 2013-05-25 22:38:49.875 145 12693.92 137.85 54919.80 88888.00 2013-05-25 22:38:50.000 145 12693.92 137.85 54919.82 88888.00 2013-05-25 22:38:50.125 145 12694.00 137.93 54919.90 88888.00 2013-05-25 22:38:50.250 145 12694.00 137.88 54919.90 88888.00 2013-05-25 22:38:50.375 145 12694.00 137.85 54919.88 88888.00 2013-05-25 22:38:50.500 145 12694.02 137.88 54919.90 88888.00 2013-05-25 22:38:50.625 145 12694.02 137.88 54919.93 88888.00 2013-05-25 22:38:50.750 145 12693.98 137.88 54919.93 88888.00 2013-05-25 22:38:50.875 145 12694.00 137.88 54919.93 88888.00 2013-05-25 22:38:51.000 145 12694.02 137.82 54919.90 88888.00 2013-05-25 22:38:51.125 145 12693.95 137.80 54919.97 88888.00 2013-05-25 22:38:51.250 145 12693.88 137.75 54919.95 88888.00 2013-05-25 22:38:51.375 145 12693.90 137.75 54919.97 88888.00 2013-05-25 22:38:51.500 145 12693.95 137.72 54919.97 88888.00 2013-05-25 22:38:51.625 145 12693.92 137.72 54920.00 88888.00 2013-05-25 22:38:51.750 145 12693.92 137.70 54920.00 88888.00 2013-05-25 22:38:51.875 145 12693.92 137.68 54920.00 88888.00 2013-05-25 22:38:52.000 145 12693.83 137.62 54919.95 88888.00 2013-05-25 22:38:52.125 145 12693.77 137.57 54919.97 88888.00 2013-05-25 22:38:52.250 145 12693.70 137.57 54920.00 88888.00 2013-05-25 22:38:52.375 145 12693.75 137.60 54920.05 88888.00 2013-05-25 22:38:52.500 145 12693.75 137.57 54920.05 88888.00 2013-05-25 22:38:52.625 145 12693.65 137.57 54920.07 88888.00 2013-05-25 22:38:52.750 145 12693.60 137.55 54920.10 88888.00 2013-05-25 22:38:52.875 145 12693.58 137.50 54920.10 88888.00 2013-05-25 22:38:53.000 145 12693.52 137.45 54920.07 88888.00 2013-05-25 22:38:53.125 145 12693.52 137.45 54920.07 88888.00 2013-05-25 22:38:53.250 145 12693.55 137.47 54920.12 88888.00 2013-05-25 22:38:53.375 145 12693.58 137.53 54920.12 88888.00 2013-05-25 22:38:53.500 145 12693.48 137.38 54920.05 88888.00 2013-05-25 22:38:53.625 145 12693.42 137.38 54920.12 88888.00 2013-05-25 22:38:53.750 145 12693.45 137.47 54920.20 88888.00 2013-05-25 22:38:53.875 145 12693.42 137.45 54920.18 88888.00 2013-05-25 22:38:54.000 145 12693.38 137.43 54920.15 88888.00 2013-05-25 22:38:54.125 145 12693.35 137.45 54920.20 88888.00 2013-05-25 22:38:54.250 145 12693.35 137.38 54920.20 88888.00 2013-05-25 22:38:54.375 145 12693.33 137.43 54920.22 88888.00 2013-05-25 22:38:54.500 145 12693.30 137.45 54920.25 88888.00 2013-05-25 22:38:54.625 145 12693.23 137.38 54920.20 88888.00 2013-05-25 22:38:54.750 145 12693.17 137.30 54920.18 88888.00 2013-05-25 22:38:54.875 145 12693.15 137.30 54920.20 88888.00 2013-05-25 22:38:55.000 145 12693.10 137.30 54920.20 88888.00 2013-05-25 22:38:55.125 145 12693.05 137.30 54920.22 88888.00 2013-05-25 22:38:55.250 145 12692.98 137.30 54920.30 88888.00 2013-05-25 22:38:55.375 145 12692.90 137.30 54920.30 88888.00 2013-05-25 22:38:55.500 145 12692.92 137.32 54920.30 88888.00 2013-05-25 22:38:55.625 145 12692.92 137.32 54920.35 88888.00 2013-05-25 22:38:55.750 145 12692.90 137.28 54920.35 88888.00 2013-05-25 22:38:55.875 145 12692.83 137.28 54920.32 88888.00 2013-05-25 22:38:56.000 145 12692.77 137.25 54920.35 88888.00 2013-05-25 22:38:56.125 145 12692.73 137.28 54920.40 88888.00 2013-05-25 22:38:56.250 145 12692.67 137.25 54920.40 88888.00 2013-05-25 22:38:56.375 145 12692.62 137.20 54920.38 88888.00 2013-05-25 22:38:56.500 145 12692.65 137.20 54920.40 88888.00 2013-05-25 22:38:56.625 145 12692.67 137.15 54920.38 88888.00 2013-05-25 22:38:56.750 145 12692.55 137.12 54920.38 88888.00 2013-05-25 22:38:56.875 145 12692.48 137.10 54920.38 88888.00 2013-05-25 22:38:57.000 145 12692.40 137.07 54920.38 88888.00 2013-05-25 22:38:57.125 145 12692.40 137.07 54920.45 88888.00 2013-05-25 22:38:57.250 145 12692.48 137.15 54920.47 88888.00 2013-05-25 22:38:57.375 145 12692.45 137.15 54920.45 88888.00 2013-05-25 22:38:57.500 145 12692.38 137.07 54920.45 88888.00 2013-05-25 22:38:57.625 145 12692.38 137.15 54920.47 88888.00 2013-05-25 22:38:57.750 145 12692.40 137.20 54920.50 88888.00 2013-05-25 22:38:57.875 145 12692.33 137.20 54920.47 88888.00 2013-05-25 22:38:58.000 145 12692.25 137.15 54920.43 88888.00 2013-05-25 22:38:58.125 145 12692.17 137.07 54920.45 88888.00 2013-05-25 22:38:58.250 145 12692.25 137.12 54920.53 88888.00 2013-05-25 22:38:58.375 145 12692.25 137.18 54920.55 88888.00 2013-05-25 22:38:58.500 145 12692.23 137.18 54920.57 88888.00 2013-05-25 22:38:58.625 145 12692.17 137.15 54920.57 88888.00 2013-05-25 22:38:58.750 145 12692.12 137.12 54920.55 88888.00 2013-05-25 22:38:58.875 145 12692.10 137.12 54920.60 88888.00 2013-05-25 22:38:59.000 145 12692.10 137.12 54920.57 88888.00 2013-05-25 22:38:59.125 145 12692.08 137.12 54920.60 88888.00 2013-05-25 22:38:59.250 145 12692.05 137.12 54920.65 88888.00 2013-05-25 22:38:59.375 145 12692.12 137.15 54920.65 88888.00 2013-05-25 22:38:59.500 145 12692.15 137.20 54920.68 88888.00 2013-05-25 22:38:59.625 145 12692.10 137.20 54920.68 88888.00 2013-05-25 22:38:59.750 145 12692.08 137.22 54920.70 88888.00 2013-05-25 22:38:59.875 145 12692.10 137.22 54920.70 88888.00 2013-05-25 22:39:00.000 145 12692.10 137.22 54920.72 88888.00 2013-05-25 22:39:00.125 145 12692.15 137.25 54920.72 88888.00 2013-05-25 22:39:00.250 145 12692.10 137.20 54920.75 88888.00 2013-05-25 22:39:00.375 145 12692.10 137.22 54920.75 88888.00 2013-05-25 22:39:00.500 145 12692.10 137.22 54920.75 88888.00 2013-05-25 22:39:00.625 145 12692.05 137.20 54920.75 88888.00 2013-05-25 22:39:00.750 145 12691.98 137.15 54920.75 88888.00 2013-05-25 22:39:00.875 145 12691.92 137.22 54920.80 88888.00 2013-05-25 22:39:01.000 145 12691.98 137.30 54920.85 88888.00 2013-05-25 22:39:01.125 145 12692.05 137.28 54920.88 88888.00 2013-05-25 22:39:01.250 145 12692.02 137.20 54920.82 88888.00 2013-05-25 22:39:01.375 145 12691.92 137.18 54920.80 88888.00 2013-05-25 22:39:01.500 145 12691.95 137.22 54920.82 88888.00 2013-05-25 22:39:01.625 145 12692.00 137.25 54920.85 88888.00 2013-05-25 22:39:01.750 145 12692.00 137.25 54920.85 88888.00 2013-05-25 22:39:01.875 145 12691.92 137.22 54920.85 88888.00 2013-05-25 22:39:02.000 145 12691.90 137.25 54920.85 88888.00 2013-05-25 22:39:02.125 145 12691.88 137.22 54920.85 88888.00 2013-05-25 22:39:02.250 145 12691.85 137.18 54920.88 88888.00 2013-05-25 22:39:02.375 145 12691.85 137.20 54920.85 88888.00 2013-05-25 22:39:02.500 145 12691.85 137.20 54920.88 88888.00 2013-05-25 22:39:02.625 145 12691.83 137.20 54920.90 88888.00 2013-05-25 22:39:02.750 145 12691.80 137.25 54920.93 88888.00 2013-05-25 22:39:02.875 145 12691.80 137.28 54920.95 88888.00 2013-05-25 22:39:03.000 145 12691.85 137.32 54920.95 88888.00 2013-05-25 22:39:03.125 145 12691.83 137.30 54920.95 88888.00 2013-05-25 22:39:03.250 145 12691.70 137.28 54920.95 88888.00 2013-05-25 22:39:03.375 145 12691.70 137.35 54920.95 88888.00 2013-05-25 22:39:03.500 145 12691.70 137.30 54920.95 88888.00 2013-05-25 22:39:03.625 145 12691.73 137.30 54920.97 88888.00 2013-05-25 22:39:03.750 145 12691.75 137.28 54921.00 88888.00 2013-05-25 22:39:03.875 145 12691.67 137.28 54920.97 88888.00 2013-05-25 22:39:04.000 145 12691.62 137.25 54920.97 88888.00 2013-05-25 22:39:04.125 145 12691.62 137.30 54921.03 88888.00 2013-05-25 22:39:04.250 145 12691.65 137.38 54921.07 88888.00 2013-05-25 22:39:04.375 145 12691.62 137.35 54921.07 88888.00 2013-05-25 22:39:04.500 145 12691.48 137.32 54921.05 88888.00 2013-05-25 22:39:04.625 145 12691.52 137.38 54921.10 88888.00 2013-05-25 22:39:04.750 145 12691.52 137.38 54921.12 88888.00 2013-05-25 22:39:04.875 145 12691.48 137.38 54921.15 88888.00 2013-05-25 22:39:05.000 145 12691.50 137.45 54921.18 88888.00 2013-05-25 22:39:05.125 145 12691.42 137.43 54921.15 88888.00 2013-05-25 22:39:05.250 145 12691.38 137.45 54921.20 88888.00 2013-05-25 22:39:05.375 145 12691.40 137.40 54921.20 88888.00 2013-05-25 22:39:05.500 145 12691.40 137.45 54921.20 88888.00 2013-05-25 22:39:05.625 145 12691.40 137.50 54921.20 88888.00 2013-05-25 22:39:05.750 145 12691.38 137.50 54921.20 88888.00 2013-05-25 22:39:05.875 145 12691.30 137.50 54921.20 88888.00 2013-05-25 22:39:06.000 145 12691.27 137.53 54921.22 88888.00 2013-05-25 22:39:06.125 145 12691.27 137.50 54921.18 88888.00 2013-05-25 22:39:06.250 145 12691.20 137.45 54921.15 88888.00 2013-05-25 22:39:06.375 145 12691.27 137.50 54921.20 88888.00 2013-05-25 22:39:06.500 145 12691.23 137.55 54921.22 88888.00 2013-05-25 22:39:06.625 145 12691.20 137.57 54921.28 88888.00 2013-05-25 22:39:06.750 145 12691.20 137.57 54921.28 88888.00 2013-05-25 22:39:06.875 145 12691.20 137.57 54921.28 88888.00 2013-05-25 22:39:07.000 145 12691.17 137.60 54921.28 88888.00 2013-05-25 22:39:07.125 145 12691.17 137.60 54921.32 88888.00 2013-05-25 22:39:07.250 145 12691.20 137.57 54921.38 88888.00 2013-05-25 22:39:07.375 145 12691.23 137.62 54921.38 88888.00 2013-05-25 22:39:07.500 145 12691.15 137.55 54921.32 88888.00 2013-05-25 22:39:07.625 145 12691.05 137.55 54921.28 88888.00 2013-05-25 22:39:07.750 145 12691.05 137.62 54921.35 88888.00 2013-05-25 22:39:07.875 145 12691.08 137.62 54921.40 88888.00 2013-05-25 22:39:08.000 145 12691.08 137.60 54921.38 88888.00 2013-05-25 22:39:08.125 145 12691.08 137.65 54921.43 88888.00 2013-05-25 22:39:08.250 145 12690.95 137.65 54921.40 88888.00 2013-05-25 22:39:08.375 145 12690.90 137.68 54921.45 88888.00 2013-05-25 22:39:08.500 145 12690.95 137.72 54921.50 88888.00 2013-05-25 22:39:08.625 145 12690.92 137.72 54921.50 88888.00 2013-05-25 22:39:08.750 145 12690.83 137.65 54921.45 88888.00 2013-05-25 22:39:08.875 145 12690.85 137.68 54921.47 88888.00 2013-05-25 22:39:09.000 145 12690.92 137.72 54921.47 88888.00 2013-05-25 22:39:09.125 145 12690.95 137.78 54921.50 88888.00 2013-05-25 22:39:09.250 145 12690.83 137.75 54921.53 88888.00 2013-05-25 22:39:09.375 145 12690.77 137.78 54921.53 88888.00 2013-05-25 22:39:09.500 145 12690.75 137.88 54921.57 88888.00 2013-05-25 22:39:09.625 145 12690.70 137.90 54921.57 88888.00 2013-05-25 22:39:09.750 145 12690.73 137.93 54921.60 88888.00 2013-05-25 22:39:09.875 145 12690.75 137.95 54921.57 88888.00 2013-05-25 22:39:10.000 145 12690.75 137.97 54921.57 88888.00 2013-05-25 22:39:10.125 145 12690.75 138.00 54921.60 88888.00 2013-05-25 22:39:10.250 145 12690.67 137.95 54921.55 88888.00 2013-05-25 22:39:10.375 145 12690.70 137.97 54921.55 88888.00 2013-05-25 22:39:10.500 145 12690.70 138.05 54921.60 88888.00 2013-05-25 22:39:10.625 145 12690.65 138.07 54921.60 88888.00 2013-05-25 22:39:10.750 145 12690.52 138.03 54921.60 88888.00 2013-05-25 22:39:10.875 145 12690.48 138.00 54921.57 88888.00 2013-05-25 22:39:11.000 145 12690.48 138.07 54921.60 88888.00 2013-05-25 22:39:11.125 145 12690.52 138.12 54921.65 88888.00 2013-05-25 22:39:11.250 145 12690.45 138.15 54921.65 88888.00 2013-05-25 22:39:11.375 145 12690.40 138.15 54921.65 88888.00 2013-05-25 22:39:11.500 145 12690.38 138.20 54921.68 88888.00 2013-05-25 22:39:11.625 145 12690.33 138.30 54921.75 88888.00 2013-05-25 22:39:11.750 145 12690.25 138.30 54921.72 88888.00 2013-05-25 22:39:11.875 145 12690.25 138.28 54921.70 88888.00 2013-05-25 22:39:12.000 145 12690.27 138.30 54921.70 88888.00 2013-05-25 22:39:12.125 145 12690.10 138.25 54921.65 88888.00 2013-05-25 22:39:12.250 145 12690.00 138.28 54921.68 88888.00 2013-05-25 22:39:12.375 145 12690.08 138.32 54921.70 88888.00 2013-05-25 22:39:12.500 145 12690.12 138.35 54921.72 88888.00 2013-05-25 22:39:12.625 145 12690.10 138.35 54921.70 88888.00 2013-05-25 22:39:12.750 145 12690.08 138.40 54921.70 88888.00 2013-05-25 22:39:12.875 145 12690.05 138.38 54921.70 88888.00 2013-05-25 22:39:13.000 145 12690.02 138.38 54921.70 88888.00 2013-05-25 22:39:13.125 145 12690.02 138.40 54921.75 88888.00 2013-05-25 22:39:13.250 145 12689.98 138.43 54921.78 88888.00 2013-05-25 22:39:13.375 145 12690.02 138.45 54921.78 88888.00 2013-05-25 22:39:13.500 145 12689.98 138.45 54921.78 88888.00 2013-05-25 22:39:13.625 145 12689.85 138.45 54921.75 88888.00 2013-05-25 22:39:13.750 145 12689.77 138.45 54921.72 88888.00 2013-05-25 22:39:13.875 145 12689.83 138.50 54921.78 88888.00 2013-05-25 22:39:14.000 145 12689.83 138.55 54921.85 88888.00 2013-05-25 22:39:14.125 145 12689.80 138.53 54921.88 88888.00 2013-05-25 22:39:14.250 145 12689.73 138.47 54921.85 88888.00 2013-05-25 22:39:14.375 145 12689.67 138.47 54921.82 88888.00 2013-05-25 22:39:14.500 145 12689.65 138.50 54921.85 88888.00 2013-05-25 22:39:14.625 145 12689.62 138.55 54921.85 88888.00 2013-05-25 22:39:14.750 145 12689.60 138.50 54921.82 88888.00 2013-05-25 22:39:14.875 145 12689.58 138.43 54921.82 88888.00 2013-05-25 22:39:15.000 145 12689.55 138.45 54921.88 88888.00 2013-05-25 22:39:15.125 145 12689.58 138.50 54921.93 88888.00 2013-05-25 22:39:15.250 145 12689.55 138.50 54921.93 88888.00 2013-05-25 22:39:15.375 145 12689.50 138.50 54921.93 88888.00 2013-05-25 22:39:15.500 145 12689.48 138.53 54921.93 88888.00 2013-05-25 22:39:15.625 145 12689.48 138.53 54921.88 88888.00 2013-05-25 22:39:15.750 145 12689.42 138.53 54921.88 88888.00 2013-05-25 22:39:15.875 145 12689.48 138.55 54921.95 88888.00 2013-05-25 22:39:16.000 145 12689.50 138.57 54921.97 88888.00 2013-05-25 22:39:16.125 145 12689.38 138.55 54921.95 88888.00 2013-05-25 22:39:16.250 145 12689.30 138.50 54921.90 88888.00 2013-05-25 22:39:16.375 145 12689.30 138.55 54921.95 88888.00 2013-05-25 22:39:16.500 145 12689.27 138.60 54921.97 88888.00 2013-05-25 22:39:16.625 145 12689.20 138.60 54922.00 88888.00 2013-05-25 22:39:16.750 145 12689.20 138.60 54922.00 88888.00 2013-05-25 22:39:16.875 145 12689.23 138.60 54922.03 88888.00 2013-05-25 22:39:17.000 145 12689.17 138.60 54922.00 88888.00 2013-05-25 22:39:17.125 145 12689.08 138.60 54922.03 88888.00 2013-05-25 22:39:17.250 145 12688.98 138.60 54922.05 88888.00 2013-05-25 22:39:17.375 145 12689.00 138.60 54922.05 88888.00 2013-05-25 22:39:17.500 145 12688.98 138.55 54922.03 88888.00 2013-05-25 22:39:17.625 145 12688.95 138.55 54922.07 88888.00 2013-05-25 22:39:17.750 145 12688.95 138.57 54922.10 88888.00 2013-05-25 22:39:17.875 145 12688.98 138.60 54922.10 88888.00 2013-05-25 22:39:18.000 145 12689.00 138.57 54922.05 88888.00 2013-05-25 22:39:18.125 145 12689.02 138.57 54922.05 88888.00 2013-05-25 22:39:18.250 145 12688.95 138.55 54922.07 88888.00 2013-05-25 22:39:18.375 145 12688.90 138.55 54922.05 88888.00 2013-05-25 22:39:18.500 145 12688.92 138.53 54922.10 88888.00 2013-05-25 22:39:18.625 145 12688.95 138.47 54922.10 88888.00 2013-05-25 22:39:18.750 145 12688.90 138.50 54922.15 88888.00 2013-05-25 22:39:18.875 145 12688.90 138.55 54922.18 88888.00 2013-05-25 22:39:19.000 145 12688.88 138.53 54922.12 88888.00 2013-05-25 22:39:19.125 145 12688.80 138.55 54922.18 88888.00 2013-05-25 22:39:19.250 145 12688.75 138.55 54922.22 88888.00 2013-05-25 22:39:19.375 145 12688.85 138.55 54922.25 88888.00 2013-05-25 22:39:19.500 145 12688.88 138.50 54922.25 88888.00 2013-05-25 22:39:19.625 145 12688.77 138.47 54922.25 88888.00 2013-05-25 22:39:19.750 145 12688.70 138.45 54922.28 88888.00 2013-05-25 22:39:19.875 145 12688.73 138.45 54922.25 88888.00 2013-05-25 22:39:20.000 145 12688.73 138.43 54922.25 88888.00 2013-05-25 22:39:20.125 145 12688.77 138.40 54922.28 88888.00 2013-05-25 22:39:20.250 145 12688.73 138.38 54922.30 88888.00 2013-05-25 22:39:20.375 145 12688.67 138.40 54922.25 88888.00 2013-05-25 22:39:20.500 145 12688.65 138.35 54922.25 88888.00 2013-05-25 22:39:20.625 145 12688.80 138.43 54922.35 88888.00 2013-05-25 22:39:20.750 145 12688.90 138.50 54922.43 88888.00 2013-05-25 22:39:20.875 145 12688.88 138.43 54922.38 88888.00 2013-05-25 22:39:21.000 145 12688.83 138.32 54922.32 88888.00 2013-05-25 22:39:21.125 145 12688.73 138.28 54922.32 88888.00 2013-05-25 22:39:21.250 145 12688.73 138.25 54922.35 88888.00 2013-05-25 22:39:21.375 145 12688.77 138.30 54922.35 88888.00 2013-05-25 22:39:21.500 145 12688.75 138.28 54922.35 88888.00 2013-05-25 22:39:21.625 145 12688.75 138.25 54922.35 88888.00 2013-05-25 22:39:21.750 145 12688.73 138.22 54922.35 88888.00 2013-05-25 22:39:21.875 145 12688.70 138.20 54922.35 88888.00 2013-05-25 22:39:22.000 145 12688.73 138.18 54922.38 88888.00 2013-05-25 22:39:22.125 145 12688.80 138.18 54922.40 88888.00 2013-05-25 22:39:22.250 145 12688.85 138.18 54922.45 88888.00 2013-05-25 22:39:22.375 145 12688.88 138.12 54922.43 88888.00 2013-05-25 22:39:22.500 145 12688.88 138.05 54922.40 88888.00 2013-05-25 22:39:22.625 145 12688.88 138.00 54922.40 88888.00 2013-05-25 22:39:22.750 145 12688.90 138.00 54922.43 88888.00 2013-05-25 22:39:22.875 145 12688.90 138.00 54922.43 88888.00 2013-05-25 22:39:23.000 145 12688.95 137.95 54922.40 88888.00 2013-05-25 22:39:23.125 145 12689.02 137.93 54922.45 88888.00 2013-05-25 22:39:23.250 145 12688.95 137.90 54922.47 88888.00 2013-05-25 22:39:23.375 145 12688.95 137.90 54922.47 88888.00 2013-05-25 22:39:23.500 145 12688.98 137.85 54922.47 88888.00 2013-05-25 22:39:23.625 145 12689.05 137.82 54922.47 88888.00 2013-05-25 22:39:23.750 145 12688.98 137.80 54922.45 88888.00 2013-05-25 22:39:23.875 145 12688.92 137.82 54922.50 88888.00 2013-05-25 22:39:24.000 145 12688.95 137.75 54922.47 88888.00 2013-05-25 22:39:24.125 145 12688.98 137.65 54922.47 88888.00 2013-05-25 22:39:24.250 145 12689.05 137.70 54922.55 88888.00 2013-05-25 22:39:24.375 145 12689.12 137.72 54922.60 88888.00 2013-05-25 22:39:24.500 145 12689.15 137.72 54922.57 88888.00 2013-05-25 22:39:24.625 145 12689.12 137.65 54922.55 88888.00 2013-05-25 22:39:24.750 145 12689.20 137.62 54922.57 88888.00 2013-05-25 22:39:24.875 145 12689.30 137.60 54922.57 88888.00 2013-05-25 22:39:25.000 145 12689.27 137.57 54922.55 88888.00 2013-05-25 22:39:25.125 145 12689.27 137.53 54922.55 88888.00 2013-05-25 22:39:25.250 145 12689.27 137.47 54922.53 88888.00 2013-05-25 22:39:25.375 145 12689.30 137.45 54922.53 88888.00 2013-05-25 22:39:25.500 145 12689.38 137.47 54922.57 88888.00 2013-05-25 22:39:25.625 145 12689.38 137.45 54922.60 88888.00 2013-05-25 22:39:25.750 145 12689.33 137.35 54922.60 88888.00 2013-05-25 22:39:25.875 145 12689.33 137.28 54922.57 88888.00 2013-05-25 22:39:26.000 145 12689.42 137.30 54922.60 88888.00 2013-05-25 22:39:26.125 145 12689.42 137.22 54922.60 88888.00 2013-05-25 22:39:26.250 145 12689.40 137.20 54922.60 88888.00 2013-05-25 22:39:26.375 145 12689.50 137.20 54922.62 88888.00 2013-05-25 22:39:26.500 145 12689.55 137.18 54922.57 88888.00 2013-05-25 22:39:26.625 145 12689.58 137.15 54922.60 88888.00 2013-05-25 22:39:26.750 145 12689.62 137.10 54922.60 88888.00 2013-05-25 22:39:26.875 145 12689.60 137.07 54922.65 88888.00 2013-05-25 22:39:27.000 145 12689.58 136.97 54922.60 88888.00 2013-05-25 22:39:27.125 145 12689.65 136.90 54922.62 88888.00 2013-05-25 22:39:27.250 145 12689.70 136.90 54922.65 88888.00 2013-05-25 22:39:27.375 145 12689.73 136.90 54922.62 88888.00 2013-05-25 22:39:27.500 145 12689.67 136.85 54922.62 88888.00 2013-05-25 22:39:27.625 145 12689.70 136.82 54922.62 88888.00 2013-05-25 22:39:27.750 145 12689.70 136.80 54922.65 88888.00 2013-05-25 22:39:27.875 145 12689.70 136.80 54922.65 88888.00 2013-05-25 22:39:28.000 145 12689.77 136.80 54922.70 88888.00 2013-05-25 22:39:28.125 145 12689.80 136.78 54922.70 88888.00 2013-05-25 22:39:28.250 145 12689.77 136.68 54922.65 88888.00 2013-05-25 22:39:28.375 145 12689.83 136.62 54922.62 88888.00 2013-05-25 22:39:28.500 145 12689.80 136.55 54922.62 88888.00 2013-05-25 22:39:28.625 145 12689.80 136.53 54922.65 88888.00 2013-05-25 22:39:28.750 145 12689.83 136.55 54922.70 88888.00 2013-05-25 22:39:28.875 145 12689.88 136.55 54922.70 88888.00 2013-05-25 22:39:29.000 145 12689.90 136.50 54922.70 88888.00 2013-05-25 22:39:29.125 145 12689.92 136.45 54922.68 88888.00 2013-05-25 22:39:29.250 145 12689.98 136.45 54922.75 88888.00 2013-05-25 22:39:29.375 145 12689.98 136.45 54922.75 88888.00 2013-05-25 22:39:29.500 145 12689.92 136.38 54922.72 88888.00 2013-05-25 22:39:29.625 145 12689.92 136.30 54922.68 88888.00 2013-05-25 22:39:29.750 145 12690.00 136.32 54922.70 88888.00 2013-05-25 22:39:29.875 145 12690.02 136.28 54922.62 88888.00 2013-05-25 22:39:30.000 145 12690.02 136.22 54922.60 88888.00 2013-05-25 22:39:30.125 145 12690.08 136.20 54922.62 88888.00 2013-05-25 22:39:30.250 145 12690.15 136.22 54922.72 88888.00 2013-05-25 22:39:30.375 145 12690.25 136.20 54922.70 88888.00 2013-05-25 22:39:30.500 145 12690.25 136.10 54922.65 88888.00 2013-05-25 22:39:30.625 145 12690.25 136.00 54922.60 88888.00 2013-05-25 22:39:30.750 145 12690.23 136.00 54922.62 88888.00 2013-05-25 22:39:30.875 145 12690.27 136.03 54922.68 88888.00 2013-05-25 22:39:31.000 145 12690.33 136.05 54922.70 88888.00 2013-05-25 22:39:31.125 145 12690.33 136.03 54922.72 88888.00 2013-05-25 22:39:31.250 145 12690.30 135.97 54922.68 88888.00 2013-05-25 22:39:31.375 145 12690.35 135.95 54922.70 88888.00 2013-05-25 22:39:31.500 145 12690.35 135.93 54922.72 88888.00 2013-05-25 22:39:31.625 145 12690.38 135.88 54922.68 88888.00 2013-05-25 22:39:31.750 145 12690.42 135.85 54922.65 88888.00 2013-05-25 22:39:31.875 145 12690.48 135.82 54922.68 88888.00 2013-05-25 22:39:32.000 145 12690.45 135.78 54922.68 88888.00 2013-05-25 22:39:32.125 145 12690.48 135.75 54922.72 88888.00 2013-05-25 22:39:32.250 145 12690.52 135.72 54922.75 88888.00 2013-05-25 22:39:32.375 145 12690.55 135.68 54922.75 88888.00 2013-05-25 22:39:32.500 145 12690.52 135.60 54922.75 88888.00 2013-05-25 22:39:32.625 145 12690.65 135.62 54922.75 88888.00 2013-05-25 22:39:32.750 145 12690.62 135.62 54922.75 88888.00 2013-05-25 22:39:32.875 145 12690.58 135.57 54922.72 88888.00 2013-05-25 22:39:33.000 145 12690.52 135.53 54922.75 88888.00 2013-05-25 22:39:33.125 145 12690.60 135.53 54922.75 88888.00 2013-05-25 22:39:33.250 145 12690.67 135.45 54922.72 88888.00 2013-05-25 22:39:33.375 145 12690.67 135.40 54922.72 88888.00 2013-05-25 22:39:33.500 145 12690.67 135.40 54922.75 88888.00 2013-05-25 22:39:33.625 145 12690.77 135.43 54922.80 88888.00 2013-05-25 22:39:33.750 145 12690.83 135.40 54922.80 88888.00 2013-05-25 22:39:33.875 145 12690.88 135.38 54922.78 88888.00 2013-05-25 22:39:34.000 145 12690.85 135.32 54922.75 88888.00 2013-05-25 22:39:34.125 145 12690.85 135.28 54922.75 88888.00 2013-05-25 22:39:34.250 145 12690.88 135.28 54922.80 88888.00 2013-05-25 22:39:34.375 145 12691.02 135.25 54922.82 88888.00 2013-05-25 22:39:34.500 145 12691.17 135.28 54922.85 88888.00 2013-05-25 22:39:34.625 145 12691.15 135.20 54922.85 88888.00 2013-05-25 22:39:34.750 145 12691.08 135.18 54922.88 88888.00 2013-05-25 22:39:34.875 145 12691.08 135.12 54922.82 88888.00 2013-05-25 22:39:35.000 145 12691.12 135.07 54922.78 88888.00 2013-05-25 22:39:35.125 145 12691.20 135.10 54922.82 88888.00 2013-05-25 22:39:35.250 145 12691.23 135.05 54922.85 88888.00 2013-05-25 22:39:35.375 145 12691.25 135.03 54922.82 88888.00 2013-05-25 22:39:35.500 145 12691.33 135.03 54922.82 88888.00 2013-05-25 22:39:35.625 145 12691.30 135.00 54922.85 88888.00 2013-05-25 22:39:35.750 145 12691.35 134.93 54922.88 88888.00 2013-05-25 22:39:35.875 145 12691.40 135.00 54922.88 88888.00 2013-05-25 22:39:36.000 145 12691.40 134.95 54922.80 88888.00 2013-05-25 22:39:36.125 145 12691.40 134.97 54922.82 88888.00 2013-05-25 22:39:36.250 145 12691.42 135.00 54922.88 88888.00 2013-05-25 22:39:36.375 145 12691.42 134.93 54922.88 88888.00 2013-05-25 22:39:36.500 145 12691.45 134.90 54922.85 88888.00 2013-05-25 22:39:36.625 145 12691.50 134.88 54922.85 88888.00 2013-05-25 22:39:36.750 145 12691.48 134.80 54922.90 88888.00 2013-05-25 22:39:36.875 145 12691.55 134.85 54922.93 88888.00 2013-05-25 22:39:37.000 145 12691.58 134.78 54922.88 88888.00 2013-05-25 22:39:37.125 145 12691.62 134.70 54922.85 88888.00 2013-05-25 22:39:37.250 145 12691.67 134.72 54922.95 88888.00 2013-05-25 22:39:37.375 145 12691.73 134.72 54922.97 88888.00 2013-05-25 22:39:37.500 145 12691.73 134.68 54922.93 88888.00 2013-05-25 22:39:37.625 145 12691.83 134.70 54922.95 88888.00 2013-05-25 22:39:37.750 145 12691.83 134.68 54922.95 88888.00 2013-05-25 22:39:37.875 145 12691.83 134.60 54922.93 88888.00 2013-05-25 22:39:38.000 145 12691.75 134.57 54922.95 88888.00 2013-05-25 22:39:38.125 145 12691.75 134.57 54922.97 88888.00 2013-05-25 22:39:38.250 145 12691.83 134.53 54923.00 88888.00 2013-05-25 22:39:38.375 145 12691.83 134.47 54922.97 88888.00 2013-05-25 22:39:38.500 145 12691.85 134.43 54922.97 88888.00 2013-05-25 22:39:38.625 145 12691.83 134.40 54922.97 88888.00 2013-05-25 22:39:38.750 145 12691.83 134.40 54923.03 88888.00 2013-05-25 22:39:38.875 145 12691.85 134.35 54923.07 88888.00 2013-05-25 22:39:39.000 145 12691.92 134.35 54923.05 88888.00 2013-05-25 22:39:39.125 145 12691.98 134.28 54923.00 88888.00 2013-05-25 22:39:39.250 145 12691.92 134.12 54922.97 88888.00 2013-05-25 22:39:39.375 145 12691.98 134.12 54923.05 88888.00 2013-05-25 22:39:39.500 145 12692.00 134.12 54923.07 88888.00 2013-05-25 22:39:39.625 145 12692.05 134.12 54923.10 88888.00 2013-05-25 22:39:39.750 145 12692.05 134.07 54923.12 88888.00 2013-05-25 22:39:39.875 145 12692.05 133.97 54923.10 88888.00 2013-05-25 22:39:40.000 145 12692.10 133.95 54923.05 88888.00 2013-05-25 22:39:40.125 145 12692.12 133.95 54923.05 88888.00 2013-05-25 22:39:40.250 145 12692.08 133.93 54923.07 88888.00 2013-05-25 22:39:40.375 145 12692.12 133.95 54923.12 88888.00 2013-05-25 22:39:40.500 145 12692.25 133.97 54923.12 88888.00 2013-05-25 22:39:40.625 145 12692.33 133.97 54923.15 88888.00 2013-05-25 22:39:40.750 145 12692.35 133.97 54923.15 88888.00 2013-05-25 22:39:40.875 145 12692.35 133.97 54923.18 88888.00 2013-05-25 22:39:41.000 145 12692.38 133.95 54923.15 88888.00 2013-05-25 22:39:41.125 145 12692.40 133.93 54923.18 88888.00 2013-05-25 22:39:41.250 145 12692.42 133.93 54923.20 88888.00 2013-05-25 22:39:41.375 145 12692.48 133.90 54923.22 88888.00 2013-05-25 22:39:41.500 145 12692.45 133.90 54923.18 88888.00 2013-05-25 22:39:41.625 145 12692.38 133.80 54923.15 88888.00 2013-05-25 22:39:41.750 145 12692.45 133.80 54923.18 88888.00 2013-05-25 22:39:41.875 145 12692.48 133.78 54923.15 88888.00 2013-05-25 22:39:42.000 145 12692.48 133.78 54923.18 88888.00 2013-05-25 22:39:42.125 145 12692.52 133.75 54923.20 88888.00 2013-05-25 22:39:42.250 145 12692.60 133.78 54923.25 88888.00 2013-05-25 22:39:42.375 145 12692.62 133.82 54923.30 88888.00 2013-05-25 22:39:42.500 145 12692.67 133.78 54923.30 88888.00 2013-05-25 22:39:42.625 145 12692.73 133.78 54923.28 88888.00 2013-05-25 22:39:42.750 145 12692.75 133.75 54923.28 88888.00 2013-05-25 22:39:42.875 145 12692.70 133.68 54923.22 88888.00 2013-05-25 22:39:43.000 145 12692.75 133.62 54923.22 88888.00 2013-05-25 22:39:43.125 145 12692.88 133.60 54923.28 88888.00 2013-05-25 22:39:43.250 145 12692.95 133.60 54923.28 88888.00 2013-05-25 22:39:43.375 145 12693.00 133.62 54923.32 88888.00 2013-05-25 22:39:43.500 145 12693.02 133.60 54923.30 88888.00 2013-05-25 22:39:43.625 145 12693.00 133.53 54923.25 88888.00 2013-05-25 22:39:43.750 145 12693.05 133.53 54923.28 88888.00 2013-05-25 22:39:43.875 145 12693.15 133.55 54923.38 88888.00 2013-05-25 22:39:44.000 145 12693.17 133.55 54923.38 88888.00 2013-05-25 22:39:44.125 145 12693.17 133.50 54923.35 88888.00 2013-05-25 22:39:44.250 145 12693.12 133.47 54923.35 88888.00 2013-05-25 22:39:44.375 145 12693.15 133.47 54923.32 88888.00 2013-05-25 22:39:44.500 145 12693.12 133.47 54923.35 88888.00 2013-05-25 22:39:44.625 145 12693.17 133.45 54923.40 88888.00 2013-05-25 22:39:44.750 145 12693.23 133.43 54923.38 88888.00 2013-05-25 22:39:44.875 145 12693.23 133.38 54923.35 88888.00 2013-05-25 22:39:45.000 145 12693.25 133.32 54923.35 88888.00 2013-05-25 22:39:45.125 145 12693.23 133.32 54923.38 88888.00 2013-05-25 22:39:45.250 145 12693.30 133.32 54923.40 88888.00 2013-05-25 22:39:45.375 145 12693.33 133.35 54923.40 88888.00 2013-05-25 22:39:45.500 145 12693.35 133.38 54923.43 88888.00 2013-05-25 22:39:45.625 145 12693.38 133.35 54923.47 88888.00 2013-05-25 22:39:45.750 145 12693.38 133.30 54923.45 88888.00 2013-05-25 22:39:45.875 145 12693.33 133.22 54923.43 88888.00 2013-05-25 22:39:46.000 145 12693.30 133.20 54923.43 88888.00 2013-05-25 22:39:46.125 145 12693.33 133.22 54923.45 88888.00 2013-05-25 22:39:46.250 145 12693.35 133.18 54923.43 88888.00 2013-05-25 22:39:46.375 145 12693.38 133.15 54923.47 88888.00 2013-05-25 22:39:46.500 145 12693.40 133.10 54923.50 88888.00 2013-05-25 22:39:46.625 145 12693.35 133.07 54923.53 88888.00 2013-05-25 22:39:46.750 145 12693.35 133.07 54923.53 88888.00 2013-05-25 22:39:46.875 145 12693.33 133.00 54923.47 88888.00 2013-05-25 22:39:47.000 145 12693.40 132.97 54923.50 88888.00 2013-05-25 22:39:47.125 145 12693.45 132.97 54923.57 88888.00 2013-05-25 22:39:47.250 145 12693.45 132.97 54923.60 88888.00 2013-05-25 22:39:47.375 145 12693.42 132.90 54923.55 88888.00 2013-05-25 22:39:47.500 145 12693.40 132.82 54923.53 88888.00 2013-05-25 22:39:47.625 145 12693.40 132.80 54923.50 88888.00 2013-05-25 22:39:47.750 145 12693.48 132.82 54923.60 88888.00 2013-05-25 22:39:47.875 145 12693.48 132.80 54923.62 88888.00 2013-05-25 22:39:48.000 145 12693.52 132.80 54923.60 88888.00 2013-05-25 22:39:48.125 145 12693.58 132.82 54923.65 88888.00 2013-05-25 22:39:48.250 145 12693.60 132.82 54923.68 88888.00 2013-05-25 22:39:48.375 145 12693.60 132.85 54923.65 88888.00 2013-05-25 22:39:48.500 145 12693.55 132.80 54923.68 88888.00 2013-05-25 22:39:48.625 145 12693.58 132.78 54923.68 88888.00 2013-05-25 22:39:48.750 145 12693.55 132.70 54923.62 88888.00 2013-05-25 22:39:48.875 145 12693.50 132.68 54923.65 88888.00 2013-05-25 22:39:49.000 145 12693.48 132.62 54923.62 88888.00 2013-05-25 22:39:49.125 145 12693.50 132.60 54923.65 88888.00 2013-05-25 22:39:49.250 145 12693.52 132.60 54923.68 88888.00 2013-05-25 22:39:49.375 145 12693.58 132.57 54923.68 88888.00 2013-05-25 22:39:49.500 145 12693.60 132.55 54923.68 88888.00 2013-05-25 22:39:49.625 145 12693.62 132.53 54923.65 88888.00 2013-05-25 22:39:49.750 145 12693.60 132.50 54923.65 88888.00 2013-05-25 22:39:49.875 145 12693.65 132.57 54923.70 88888.00 2013-05-25 22:39:50.000 145 12693.75 132.62 54923.75 88888.00 2013-05-25 22:39:50.125 145 12693.77 132.60 54923.78 88888.00 2013-05-25 22:39:50.250 145 12693.73 132.50 54923.72 88888.00 2013-05-25 22:39:50.375 145 12693.73 132.50 54923.72 88888.00 2013-05-25 22:39:50.500 145 12693.67 132.53 54923.80 88888.00 2013-05-25 22:39:50.625 145 12693.62 132.53 54923.82 88888.00 2013-05-25 22:39:50.750 145 12693.58 132.47 54923.80 88888.00 2013-05-25 22:39:50.875 145 12693.58 132.45 54923.78 88888.00 2013-05-25 22:39:51.000 145 12693.55 132.45 54923.80 88888.00 2013-05-25 22:39:51.125 145 12693.52 132.45 54923.85 88888.00 2013-05-25 22:39:51.250 145 12693.48 132.43 54923.82 88888.00 2013-05-25 22:39:51.375 145 12693.52 132.40 54923.85 88888.00 2013-05-25 22:39:51.500 145 12693.55 132.40 54923.82 88888.00 2013-05-25 22:39:51.625 145 12693.55 132.40 54923.80 88888.00 2013-05-25 22:39:51.750 145 12693.55 132.43 54923.80 88888.00 2013-05-25 22:39:51.875 145 12693.55 132.43 54923.82 88888.00 2013-05-25 22:39:52.000 145 12693.50 132.38 54923.80 88888.00 2013-05-25 22:39:52.125 145 12693.45 132.45 54923.88 88888.00 2013-05-25 22:39:52.250 145 12693.45 132.45 54923.90 88888.00 2013-05-25 22:39:52.375 145 12693.50 132.47 54923.88 88888.00 2013-05-25 22:39:52.500 145 12693.45 132.43 54923.85 88888.00 2013-05-25 22:39:52.625 145 12693.42 132.47 54923.93 88888.00 2013-05-25 22:39:52.750 145 12693.38 132.47 54923.93 88888.00 2013-05-25 22:39:52.875 145 12693.27 132.40 54923.85 88888.00 2013-05-25 22:39:53.000 145 12693.30 132.35 54923.82 88888.00 2013-05-25 22:39:53.125 145 12693.30 132.35 54923.85 88888.00 2013-05-25 22:39:53.250 145 12693.38 132.40 54923.85 88888.00 2013-05-25 22:39:53.375 145 12693.35 132.40 54923.88 88888.00 2013-05-25 22:39:53.500 145 12693.33 132.43 54923.88 88888.00 2013-05-25 22:39:53.625 145 12693.35 132.45 54923.93 88888.00 2013-05-25 22:39:53.750 145 12693.35 132.47 54923.93 88888.00 2013-05-25 22:39:53.875 145 12693.35 132.45 54923.93 88888.00 2013-05-25 22:39:54.000 145 12693.27 132.40 54923.88 88888.00 2013-05-25 22:39:54.125 145 12693.25 132.38 54923.88 88888.00 2013-05-25 22:39:54.250 145 12693.23 132.43 54923.95 88888.00 2013-05-25 22:39:54.375 145 12693.20 132.43 54923.93 88888.00 2013-05-25 22:39:54.500 145 12693.10 132.38 54923.88 88888.00 2013-05-25 22:39:54.625 145 12693.12 132.43 54923.93 88888.00 2013-05-25 22:39:54.750 145 12693.10 132.45 54923.95 88888.00 2013-05-25 22:39:54.875 145 12693.10 132.47 54923.95 88888.00 2013-05-25 22:39:55.000 145 12693.10 132.47 54923.90 88888.00 2013-05-25 22:39:55.125 145 12693.17 132.50 54923.95 88888.00 2013-05-25 22:39:55.250 145 12693.23 132.47 54923.95 88888.00 2013-05-25 22:39:55.375 145 12693.20 132.50 54923.95 88888.00 2013-05-25 22:39:55.500 145 12693.15 132.50 54923.93 88888.00 2013-05-25 22:39:55.625 145 12693.05 132.50 54923.95 88888.00 2013-05-25 22:39:55.750 145 12693.02 132.55 54923.97 88888.00 2013-05-25 22:39:55.875 145 12693.00 132.55 54923.97 88888.00 2013-05-25 22:39:56.000 145 12693.00 132.55 54923.95 88888.00 2013-05-25 22:39:56.125 145 12692.98 132.53 54923.97 88888.00 2013-05-25 22:39:56.250 145 12692.98 132.55 54923.97 88888.00 2013-05-25 22:39:56.375 145 12693.00 132.60 54923.97 88888.00 2013-05-25 22:39:56.500 145 12692.92 132.57 54923.93 88888.00 2013-05-25 22:39:56.625 145 12692.83 132.55 54923.88 88888.00 2013-05-25 22:39:56.750 145 12692.77 132.57 54923.93 88888.00 2013-05-25 22:39:56.875 145 12692.73 132.55 54923.93 88888.00 2013-05-25 22:39:57.000 145 12692.77 132.60 54923.90 88888.00 2013-05-25 22:39:57.125 145 12692.77 132.68 54923.93 88888.00 2013-05-25 22:39:57.250 145 12692.70 132.65 54923.95 88888.00 2013-05-25 22:39:57.375 145 12692.62 132.62 54923.93 88888.00 2013-05-25 22:39:57.500 145 12692.70 132.62 54923.93 88888.00 2013-05-25 22:39:57.625 145 12692.80 132.72 54923.97 88888.00 2013-05-25 22:39:57.750 145 12692.80 132.78 54923.97 88888.00 2013-05-25 22:39:57.875 145 12692.65 132.72 54923.95 88888.00 2013-05-25 22:39:58.000 145 12692.52 132.65 54923.90 88888.00 2013-05-25 22:39:58.125 145 12692.50 132.68 54923.93 88888.00 2013-05-25 22:39:58.250 145 12692.50 132.68 54923.93 88888.00 2013-05-25 22:39:58.375 145 12692.55 132.72 54923.93 88888.00 2013-05-25 22:39:58.500 145 12692.52 132.72 54923.93 88888.00 2013-05-25 22:39:58.625 145 12692.52 132.75 54923.90 88888.00 2013-05-25 22:39:58.750 145 12692.55 132.78 54923.90 88888.00 2013-05-25 22:39:58.875 145 12692.60 132.78 54923.93 88888.00 2013-05-25 22:39:59.000 145 12692.55 132.80 54923.90 88888.00 2013-05-25 22:39:59.125 145 12692.45 132.78 54923.93 88888.00 2013-05-25 22:39:59.250 145 12692.45 132.80 54923.93 88888.00 2013-05-25 22:39:59.375 145 12692.50 132.85 54923.93 88888.00 2013-05-25 22:39:59.500 145 12692.52 132.85 54923.93 88888.00 2013-05-25 22:39:59.625 145 12692.50 132.82 54923.90 88888.00 2013-05-25 22:39:59.750 145 12692.50 132.82 54923.90 88888.00 2013-05-25 22:39:59.875 145 12692.48 132.82 54923.88 88888.00 2013-05-25 22:40:00.000 145 12692.40 132.82 54923.88 88888.00 2013-05-25 22:40:00.125 145 12692.42 132.90 54923.95 88888.00 2013-05-25 22:40:00.250 145 12692.42 132.90 54923.95 88888.00 2013-05-25 22:40:00.375 145 12692.38 132.85 54923.90 88888.00 2013-05-25 22:40:00.500 145 12692.27 132.85 54923.90 88888.00 2013-05-25 22:40:00.625 145 12692.27 132.90 54923.95 88888.00 2013-05-25 22:40:00.750 145 12692.25 132.97 54923.95 88888.00 2013-05-25 22:40:00.875 145 12692.23 132.93 54923.90 88888.00 2013-05-25 22:40:01.000 145 12692.20 132.90 54923.88 88888.00 2013-05-25 22:40:01.125 145 12692.20 132.90 54923.90 88888.00 2013-05-25 22:40:01.250 145 12692.20 132.93 54923.93 88888.00 2013-05-25 22:40:01.375 145 12692.20 132.93 54923.93 88888.00 2013-05-25 22:40:01.500 145 12692.20 132.95 54923.97 88888.00 2013-05-25 22:40:01.625 145 12692.23 132.95 54923.93 88888.00 2013-05-25 22:40:01.750 145 12692.15 132.93 54923.90 88888.00 2013-05-25 22:40:01.875 145 12692.12 132.97 54923.93 88888.00 2013-05-25 22:40:02.000 145 12692.12 133.00 54923.93 88888.00 2013-05-25 22:40:02.125 145 12692.23 133.03 54923.95 88888.00 2013-05-25 22:40:02.250 145 12692.15 133.00 54923.93 88888.00 2013-05-25 22:40:02.375 145 12692.10 132.97 54923.93 88888.00 2013-05-25 22:40:02.500 145 12692.08 133.00 54923.95 88888.00 2013-05-25 22:40:02.625 145 12692.10 133.07 54923.97 88888.00 2013-05-25 22:40:02.750 145 12692.15 133.12 54923.97 88888.00 2013-05-25 22:40:02.875 145 12692.17 133.10 54923.93 88888.00 2013-05-25 22:40:03.000 145 12692.05 133.05 54923.88 88888.00 2013-05-25 22:40:03.125 145 12692.10 133.15 54923.93 88888.00 2013-05-25 22:40:03.250 145 12692.08 133.18 54923.95 88888.00 2013-05-25 22:40:03.375 145 12692.10 133.20 54923.93 88888.00 2013-05-25 22:40:03.500 145 12692.10 133.28 54923.95 88888.00 2013-05-25 22:40:03.625 145 12692.08 133.28 54923.95 88888.00 2013-05-25 22:40:03.750 145 12692.08 133.30 54924.00 88888.00 2013-05-25 22:40:03.875 145 12692.10 133.40 54924.00 88888.00 2013-05-25 22:40:04.000 145 12692.02 133.35 54923.95 88888.00 2013-05-25 22:40:04.125 145 12692.02 133.32 54923.95 88888.00 2013-05-25 22:40:04.250 145 12692.00 133.35 54923.93 88888.00 2013-05-25 22:40:04.375 145 12692.00 133.35 54923.90 88888.00 2013-05-25 22:40:04.500 145 12692.05 133.40 54923.90 88888.00 2013-05-25 22:40:04.625 145 12692.10 133.45 54923.95 88888.00 2013-05-25 22:40:04.750 145 12692.05 133.50 54923.93 88888.00 2013-05-25 22:40:04.875 145 12691.98 133.47 54923.90 88888.00 2013-05-25 22:40:05.000 145 12691.95 133.47 54923.90 88888.00 2013-05-25 22:40:05.125 145 12691.92 133.55 54923.93 88888.00 2013-05-25 22:40:05.250 145 12691.90 133.55 54923.90 88888.00 2013-05-25 22:40:05.375 145 12691.95 133.55 54923.90 88888.00 2013-05-25 22:40:05.500 145 12692.02 133.55 54923.85 88888.00 2013-05-25 22:40:05.625 145 12692.08 133.60 54923.88 88888.00 2013-05-25 22:40:05.750 145 12692.08 133.60 54923.85 88888.00 2013-05-25 22:40:05.875 145 12692.08 133.60 54923.82 88888.00 2013-05-25 22:40:06.000 145 12692.10 133.60 54923.82 88888.00 2013-05-25 22:40:06.125 145 12692.15 133.60 54923.80 88888.00 2013-05-25 22:40:06.250 145 12692.17 133.62 54923.85 88888.00 2013-05-25 22:40:06.375 145 12692.17 133.65 54923.80 88888.00 2013-05-25 22:40:06.500 145 12692.23 133.62 54923.78 88888.00 2013-05-25 22:40:06.625 145 12692.25 133.62 54923.72 88888.00 2013-05-25 22:40:06.750 145 12692.27 133.70 54923.78 88888.00 2013-05-25 22:40:06.875 145 12692.23 133.72 54923.78 88888.00 2013-05-25 22:40:07.000 145 12692.25 133.75 54923.75 88888.00 2013-05-25 22:40:07.125 145 12692.33 133.78 54923.78 88888.00 2013-05-25 22:40:07.250 145 12692.33 133.80 54923.75 88888.00 2013-05-25 22:40:07.375 145 12692.35 133.80 54923.70 88888.00 2013-05-25 22:40:07.500 145 12692.38 133.82 54923.68 88888.00 2013-05-25 22:40:07.625 145 12692.40 133.88 54923.70 88888.00 2013-05-25 22:40:07.750 145 12692.38 133.88 54923.72 88888.00 2013-05-25 22:40:07.875 145 12692.45 133.93 54923.72 88888.00 2013-05-25 22:40:08.000 145 12692.50 133.97 54923.70 88888.00 2013-05-25 22:40:08.125 145 12692.50 134.00 54923.70 88888.00 2013-05-25 22:40:08.250 145 12692.48 134.03 54923.65 88888.00 2013-05-25 22:40:08.375 145 12692.52 134.03 54923.68 88888.00 2013-05-25 22:40:08.500 145 12692.55 134.10 54923.70 88888.00 2013-05-25 22:40:08.625 145 12692.60 134.15 54923.68 88888.00 2013-05-25 22:40:08.750 145 12692.58 134.10 54923.68 88888.00 2013-05-25 22:40:08.875 145 12692.55 134.10 54923.65 88888.00 2013-05-25 22:40:09.000 145 12692.58 134.10 54923.62 88888.00 2013-05-25 22:40:09.125 145 12692.62 134.18 54923.60 88888.00 2013-05-25 22:40:09.250 145 12692.67 134.20 54923.60 88888.00 2013-05-25 22:40:09.375 145 12692.70 134.20 54923.55 88888.00 2013-05-25 22:40:09.500 145 12692.70 134.22 54923.55 88888.00 2013-05-25 22:40:09.625 145 12692.73 134.25 54923.55 88888.00 2013-05-25 22:40:09.750 145 12692.73 134.30 54923.57 88888.00 2013-05-25 22:40:09.875 145 12692.75 134.32 54923.60 88888.00 2013-05-25 22:40:10.000 145 12692.73 134.35 54923.60 88888.00 2013-05-25 22:40:10.125 145 12692.77 134.38 54923.55 88888.00 2013-05-25 22:40:10.250 145 12692.77 134.35 54923.53 88888.00 2013-05-25 22:40:10.375 145 12692.85 134.43 54923.53 88888.00 2013-05-25 22:40:10.500 145 12692.80 134.45 54923.50 88888.00 2013-05-25 22:40:10.625 145 12692.80 134.50 54923.47 88888.00 2013-05-25 22:40:10.750 145 12692.77 134.53 54923.45 88888.00 2013-05-25 22:40:10.875 145 12692.90 134.57 54923.45 88888.00 2013-05-25 22:40:11.000 145 12692.92 134.62 54923.43 88888.00 2013-05-25 22:40:11.125 145 12692.83 134.60 54923.40 88888.00 2013-05-25 22:40:11.250 145 12692.73 134.60 54923.40 88888.00 2013-05-25 22:40:11.375 145 12692.80 134.68 54923.43 88888.00 2013-05-25 22:40:11.500 145 12692.90 134.72 54923.43 88888.00 2013-05-25 22:40:11.625 145 12692.95 134.75 54923.38 88888.00 2013-05-25 22:40:11.750 145 12693.00 134.78 54923.38 88888.00 2013-05-25 22:40:11.875 145 12693.02 134.85 54923.43 88888.00 2013-05-25 22:40:12.000 145 12693.05 134.93 54923.40 88888.00 2013-05-25 22:40:12.125 145 12693.02 134.88 54923.35 88888.00 2013-05-25 22:40:12.250 145 12692.98 134.88 54923.35 88888.00 2013-05-25 22:40:12.375 145 12693.02 134.90 54923.35 88888.00 2013-05-25 22:40:12.500 145 12692.98 134.88 54923.32 88888.00 2013-05-25 22:40:12.625 145 12693.02 134.93 54923.35 88888.00 2013-05-25 22:40:12.750 145 12693.08 134.95 54923.32 88888.00 2013-05-25 22:40:12.875 145 12693.05 134.93 54923.28 88888.00 2013-05-25 22:40:13.000 145 12693.05 134.95 54923.28 88888.00 2013-05-25 22:40:13.125 145 12693.12 135.05 54923.32 88888.00 2013-05-25 22:40:13.250 145 12693.20 135.10 54923.35 88888.00 2013-05-25 22:40:13.375 145 12693.20 135.05 54923.28 88888.00 2013-05-25 22:40:13.500 145 12693.20 135.05 54923.22 88888.00 2013-05-25 22:40:13.625 145 12693.25 135.10 54923.25 88888.00 2013-05-25 22:40:13.750 145 12693.27 135.12 54923.28 88888.00 2013-05-25 22:40:13.875 145 12693.30 135.12 54923.25 88888.00 2013-05-25 22:40:14.000 145 12693.33 135.15 54923.22 88888.00 2013-05-25 22:40:14.125 145 12693.30 135.20 54923.25 88888.00 2013-05-25 22:40:14.250 145 12693.27 135.22 54923.25 88888.00 2013-05-25 22:40:14.375 145 12693.27 135.25 54923.22 88888.00 2013-05-25 22:40:14.500 145 12693.33 135.22 54923.15 88888.00 2013-05-25 22:40:14.625 145 12693.42 135.22 54923.12 88888.00 2013-05-25 22:40:14.750 145 12693.45 135.20 54923.10 88888.00 2013-05-25 22:40:14.875 145 12693.48 135.25 54923.10 88888.00 2013-05-25 22:40:15.000 145 12693.50 135.32 54923.10 88888.00 2013-05-25 22:40:15.125 145 12693.52 135.32 54923.10 88888.00 2013-05-25 22:40:15.250 145 12693.52 135.32 54923.12 88888.00 2013-05-25 22:40:15.375 145 12693.58 135.32 54923.10 88888.00 2013-05-25 22:40:15.500 145 12693.60 135.38 54923.12 88888.00 2013-05-25 22:40:15.625 145 12693.62 135.45 54923.10 88888.00 2013-05-25 22:40:15.750 145 12693.60 135.45 54923.07 88888.00 2013-05-25 22:40:15.875 145 12693.58 135.43 54923.05 88888.00 2013-05-25 22:40:16.000 145 12693.55 135.40 54922.97 88888.00 2013-05-25 22:40:16.125 145 12693.58 135.43 54922.95 88888.00 2013-05-25 22:40:16.250 145 12693.60 135.43 54922.95 88888.00 2013-05-25 22:40:16.375 145 12693.73 135.50 54922.97 88888.00 2013-05-25 22:40:16.500 145 12693.83 135.57 54922.97 88888.00 2013-05-25 22:40:16.625 145 12693.92 135.60 54922.95 88888.00 2013-05-25 22:40:16.750 145 12694.00 135.60 54922.93 88888.00 2013-05-25 22:40:16.875 145 12693.98 135.60 54922.90 88888.00 2013-05-25 22:40:17.000 145 12694.00 135.57 54922.85 88888.00 2013-05-25 22:40:17.125 145 12694.05 135.60 54922.85 88888.00 2013-05-25 22:40:17.250 145 12694.10 135.65 54922.85 88888.00 2013-05-25 22:40:17.375 145 12694.12 135.70 54922.85 88888.00 2013-05-25 22:40:17.500 145 12694.15 135.68 54922.82 88888.00 2013-05-25 22:40:17.625 145 12694.17 135.72 54922.85 88888.00 2013-05-25 22:40:17.750 145 12694.25 135.75 54922.82 88888.00 2013-05-25 22:40:17.875 145 12694.30 135.75 54922.82 88888.00 2013-05-25 22:40:18.000 145 12694.33 135.78 54922.78 88888.00 2013-05-25 22:40:18.125 145 12694.38 135.80 54922.80 88888.00 2013-05-25 22:40:18.250 145 12694.45 135.78 54922.78 88888.00 2013-05-25 22:40:18.375 145 12694.58 135.80 54922.78 88888.00 2013-05-25 22:40:18.500 145 12694.65 135.85 54922.78 88888.00 2013-05-25 22:40:18.625 145 12694.70 135.82 54922.72 88888.00 2013-05-25 22:40:18.750 145 12694.75 135.75 54922.70 88888.00 2013-05-25 22:40:18.875 145 12694.80 135.78 54922.65 88888.00 2013-05-25 22:40:19.000 145 12694.83 135.78 54922.65 88888.00 2013-05-25 22:40:19.125 145 12694.88 135.78 54922.62 88888.00 2013-05-25 22:40:19.250 145 12694.92 135.78 54922.62 88888.00 2013-05-25 22:40:19.375 145 12695.00 135.88 54922.65 88888.00 2013-05-25 22:40:19.500 145 12694.98 135.88 54922.60 88888.00 2013-05-25 22:40:19.625 145 12695.00 135.85 54922.55 88888.00 2013-05-25 22:40:19.750 145 12695.10 135.88 54922.60 88888.00 2013-05-25 22:40:19.875 145 12695.17 135.88 54922.57 88888.00 2013-05-25 22:40:20.000 145 12695.15 135.85 54922.53 88888.00 2013-05-25 22:40:20.125 145 12695.20 135.88 54922.57 88888.00 2013-05-25 22:40:20.250 145 12695.35 135.95 54922.57 88888.00 2013-05-25 22:40:20.375 145 12695.42 135.97 54922.55 88888.00 2013-05-25 22:40:20.500 145 12695.40 135.90 54922.47 88888.00 2013-05-25 22:40:20.625 145 12695.42 135.93 54922.47 88888.00 2013-05-25 22:40:20.750 145 12695.52 135.97 54922.50 88888.00 2013-05-25 22:40:20.875 145 12695.60 136.00 54922.47 88888.00 2013-05-25 22:40:21.000 145 12695.65 135.95 54922.43 88888.00 2013-05-25 22:40:21.125 145 12695.60 135.93 54922.43 88888.00 2013-05-25 22:40:21.250 145 12695.62 135.90 54922.40 88888.00 2013-05-25 22:40:21.375 145 12695.73 135.97 54922.43 88888.00 2013-05-25 22:40:21.500 145 12695.83 136.05 54922.43 88888.00 2013-05-25 22:40:21.625 145 12695.90 136.05 54922.43 88888.00 2013-05-25 22:40:21.750 145 12695.95 136.03 54922.40 88888.00 2013-05-25 22:40:21.875 145 12695.95 136.00 54922.40 88888.00 2013-05-25 22:40:22.000 145 12695.92 135.97 54922.35 88888.00 2013-05-25 22:40:22.125 145 12695.90 135.95 54922.32 88888.00 2013-05-25 22:40:22.250 145 12695.92 135.93 54922.28 88888.00 2013-05-25 22:40:22.375 145 12696.00 135.93 54922.28 88888.00 2013-05-25 22:40:22.500 145 12696.08 135.97 54922.28 88888.00 2013-05-25 22:40:22.625 145 12696.17 136.00 54922.28 88888.00 2013-05-25 22:40:22.750 145 12696.20 136.03 54922.25 88888.00 2013-05-25 22:40:22.875 145 12696.20 136.03 54922.28 88888.00 2013-05-25 22:40:23.000 145 12696.20 136.03 54922.25 88888.00 2013-05-25 22:40:23.125 145 12696.23 136.00 54922.25 88888.00 2013-05-25 22:40:23.250 145 12696.33 136.03 54922.28 88888.00 2013-05-25 22:40:23.375 145 12696.40 136.03 54922.22 88888.00 2013-05-25 22:40:23.500 145 12696.38 136.00 54922.18 88888.00 2013-05-25 22:40:23.625 145 12696.52 136.05 54922.20 88888.00 2013-05-25 22:40:23.750 145 12696.52 136.05 54922.22 88888.00 2013-05-25 22:40:23.875 145 12696.52 136.07 54922.20 88888.00 2013-05-25 22:40:24.000 145 12696.58 136.10 54922.18 88888.00 2013-05-25 22:40:24.125 145 12696.62 136.12 54922.18 88888.00 2013-05-25 22:40:24.250 145 12696.58 136.10 54922.12 88888.00 2013-05-25 22:40:24.375 145 12696.67 136.12 54922.12 88888.00 2013-05-25 22:40:24.500 145 12696.80 136.15 54922.10 88888.00 2013-05-25 22:40:24.625 145 12696.75 136.07 54922.05 88888.00 2013-05-25 22:40:24.750 145 12696.75 136.10 54922.03 88888.00 2013-05-25 22:40:24.875 145 12696.80 136.12 54922.03 88888.00 2013-05-25 22:40:25.000 145 12696.90 136.18 54922.05 88888.00 2013-05-25 22:40:25.125 145 12696.90 136.15 54922.03 88888.00 2013-05-25 22:40:25.250 145 12696.88 136.18 54922.03 88888.00 2013-05-25 22:40:25.375 145 12696.90 136.20 54922.00 88888.00 2013-05-25 22:40:25.500 145 12696.88 136.15 54921.93 88888.00 2013-05-25 22:40:25.625 145 12696.98 136.18 54921.95 88888.00 2013-05-25 22:40:25.750 145 12697.05 136.22 54921.95 88888.00 2013-05-25 22:40:25.875 145 12697.08 136.28 54921.95 88888.00 2013-05-25 22:40:26.000 145 12697.02 136.20 54921.88 88888.00 2013-05-25 22:40:26.125 145 12697.10 136.25 54921.93 88888.00 2013-05-25 22:40:26.250 145 12697.20 136.32 54921.95 88888.00 2013-05-25 22:40:26.375 145 12697.23 136.28 54921.90 88888.00 2013-05-25 22:40:26.500 145 12697.17 136.22 54921.85 88888.00 2013-05-25 22:40:26.625 145 12697.25 136.38 54921.90 88888.00 2013-05-25 22:40:26.750 145 12697.33 136.40 54921.90 88888.00 2013-05-25 22:40:26.875 145 12697.35 136.38 54921.85 88888.00 2013-05-25 22:40:27.000 145 12697.35 136.43 54921.80 88888.00 2013-05-25 22:40:27.125 145 12697.38 136.38 54921.78 88888.00 2013-05-25 22:40:27.250 145 12697.35 136.35 54921.75 88888.00 2013-05-25 22:40:27.375 145 12697.45 136.40 54921.75 88888.00 2013-05-25 22:40:27.500 145 12697.58 136.40 54921.72 88888.00 2013-05-25 22:40:27.625 145 12697.58 136.38 54921.70 88888.00 2013-05-25 22:40:27.750 145 12697.55 136.35 54921.65 88888.00 2013-05-25 22:40:27.875 145 12697.60 136.35 54921.65 88888.00 2013-05-25 22:40:28.000 145 12697.70 136.40 54921.68 88888.00 2013-05-25 22:40:28.125 145 12697.77 136.45 54921.70 88888.00 2013-05-25 22:40:28.250 145 12697.75 136.45 54921.62 88888.00 2013-05-25 22:40:28.375 145 12697.70 136.38 54921.57 88888.00 2013-05-25 22:40:28.500 145 12697.73 136.35 54921.55 88888.00 2013-05-25 22:40:28.625 145 12697.83 136.43 54921.60 88888.00 2013-05-25 22:40:28.750 145 12697.88 136.47 54921.60 88888.00 2013-05-25 22:40:28.875 145 12697.85 136.43 54921.55 88888.00 2013-05-25 22:40:29.000 145 12697.83 136.40 54921.50 88888.00 2013-05-25 22:40:29.125 145 12697.90 136.45 54921.53 88888.00 2013-05-25 22:40:29.250 145 12698.02 136.47 54921.55 88888.00 2013-05-25 22:40:29.375 145 12698.10 136.47 54921.53 88888.00 2013-05-25 22:40:29.500 145 12698.05 136.47 54921.53 88888.00 2013-05-25 22:40:29.625 145 12698.10 136.50 54921.55 88888.00 2013-05-25 22:40:29.750 145 12698.15 136.47 54921.47 88888.00 2013-05-25 22:40:29.875 145 12698.20 136.47 54921.47 88888.00 2013-05-25 22:40:30.000 145 12698.30 136.55 54921.50 88888.00 2013-05-25 22:40:30.125 145 12698.33 136.60 54921.53 88888.00 2013-05-25 22:40:30.250 145 12698.30 136.55 54921.45 88888.00 2013-05-25 22:40:30.375 145 12698.27 136.53 54921.40 88888.00 2013-05-25 22:40:30.500 145 12698.30 136.55 54921.40 88888.00 2013-05-25 22:40:30.625 145 12698.38 136.55 54921.40 88888.00 2013-05-25 22:40:30.750 145 12698.45 136.57 54921.40 88888.00 2013-05-25 22:40:30.875 145 12698.50 136.62 54921.40 88888.00 2013-05-25 22:40:31.000 145 12698.50 136.55 54921.35 88888.00 2013-05-25 22:40:31.125 145 12698.50 136.53 54921.35 88888.00 2013-05-25 22:40:31.250 145 12698.58 136.53 54921.32 88888.00 2013-05-25 22:40:31.375 145 12698.65 136.57 54921.32 88888.00 2013-05-25 22:40:31.500 145 12698.77 136.60 54921.32 88888.00 2013-05-25 22:40:31.625 145 12698.85 136.60 54921.32 88888.00 2013-05-25 22:40:31.750 145 12698.90 136.62 54921.32 88888.00 2013-05-25 22:40:31.875 145 12698.92 136.62 54921.30 88888.00 2013-05-25 22:40:32.000 145 12698.92 136.60 54921.25 88888.00 2013-05-25 22:40:32.125 145 12698.95 136.57 54921.25 88888.00 2013-05-25 22:40:32.250 145 12699.00 136.55 54921.20 88888.00 2013-05-25 22:40:32.375 145 12699.08 136.55 54921.20 88888.00 2013-05-25 22:40:32.500 145 12699.12 136.57 54921.20 88888.00 2013-05-25 22:40:32.625 145 12699.15 136.62 54921.20 88888.00 2013-05-25 22:40:32.750 145 12699.17 136.62 54921.18 88888.00 2013-05-25 22:40:32.875 145 12699.23 136.62 54921.12 88888.00 2013-05-25 22:40:33.000 145 12699.23 136.60 54921.07 88888.00 2013-05-25 22:40:33.125 145 12699.20 136.62 54921.10 88888.00 2013-05-25 22:40:33.250 145 12699.27 136.68 54921.12 88888.00 2013-05-25 22:40:33.375 145 12699.30 136.65 54921.07 88888.00 2013-05-25 22:40:33.500 145 12699.30 136.68 54921.10 88888.00 2013-05-25 22:40:33.625 145 12699.33 136.75 54921.12 88888.00 2013-05-25 22:40:33.750 145 12699.33 136.75 54921.10 88888.00 2013-05-25 22:40:33.875 145 12699.40 136.78 54921.10 88888.00 2013-05-25 22:40:34.000 145 12699.42 136.80 54921.07 88888.00 2013-05-25 22:40:34.125 145 12699.45 136.78 54921.03 88888.00 2013-05-25 22:40:34.250 145 12699.48 136.78 54921.00 88888.00 2013-05-25 22:40:34.375 145 12699.50 136.80 54921.00 88888.00 2013-05-25 22:40:34.500 145 12699.45 136.80 54920.97 88888.00 2013-05-25 22:40:34.625 145 12699.45 136.78 54920.97 88888.00 2013-05-25 22:40:34.750 145 12699.52 136.80 54920.95 88888.00 2013-05-25 22:40:34.875 145 12699.65 136.85 54920.97 88888.00 2013-05-25 22:40:35.000 145 12699.67 136.82 54920.90 88888.00 2013-05-25 22:40:35.125 145 12699.67 136.85 54920.93 88888.00 2013-05-25 22:40:35.250 145 12699.70 136.88 54920.97 88888.00 2013-05-25 22:40:35.375 145 12699.75 136.88 54920.93 88888.00 2013-05-25 22:40:35.500 145 12699.83 136.85 54920.88 88888.00 2013-05-25 22:40:35.625 145 12699.88 136.88 54920.88 88888.00 2013-05-25 22:40:35.750 145 12700.00 136.93 54920.90 88888.00 2013-05-25 22:40:35.875 145 12700.02 136.90 54920.90 88888.00 2013-05-25 22:40:36.000 145 12700.02 136.85 54920.82 88888.00 2013-05-25 22:40:36.125 145 12700.05 136.85 54920.85 88888.00 2013-05-25 22:40:36.250 145 12700.12 136.93 54920.85 88888.00 2013-05-25 22:40:36.375 145 12700.20 136.95 54920.85 88888.00 2013-05-25 22:40:36.500 145 12700.23 136.95 54920.80 88888.00 2013-05-25 22:40:36.625 145 12700.25 136.95 54920.80 88888.00 2013-05-25 22:40:36.750 145 12700.35 136.97 54920.82 88888.00 2013-05-25 22:40:36.875 145 12700.42 137.00 54920.80 88888.00 2013-05-25 22:40:37.000 145 12700.42 136.95 54920.75 88888.00 2013-05-25 22:40:37.125 145 12700.38 136.95 54920.75 88888.00 2013-05-25 22:40:37.250 145 12700.48 136.97 54920.78 88888.00 2013-05-25 22:40:37.375 145 12700.58 137.00 54920.80 88888.00 2013-05-25 22:40:37.500 145 12700.58 137.05 54920.82 88888.00 2013-05-25 22:40:37.625 145 12700.58 137.05 54920.78 88888.00 2013-05-25 22:40:37.750 145 12700.62 137.07 54920.80 88888.00 2013-05-25 22:40:37.875 145 12700.65 137.05 54920.75 88888.00 2013-05-25 22:40:38.000 145 12700.70 137.05 54920.68 88888.00 2013-05-25 22:40:38.125 145 12700.70 137.03 54920.65 88888.00 2013-05-25 22:40:38.250 145 12700.73 137.07 54920.68 88888.00 2013-05-25 22:40:38.375 145 12700.77 137.12 54920.70 88888.00 2013-05-25 22:40:38.500 145 12700.88 137.18 54920.70 88888.00 2013-05-25 22:40:38.625 145 12701.00 137.18 54920.65 88888.00 2013-05-25 22:40:38.750 145 12701.08 137.20 54920.60 88888.00 2013-05-25 22:40:38.875 145 12701.08 137.15 54920.60 88888.00 2013-05-25 22:40:39.000 145 12701.15 137.15 54920.62 88888.00 2013-05-25 22:40:39.125 145 12701.17 137.12 54920.60 88888.00 2013-05-25 22:40:39.250 145 12701.20 137.12 54920.60 88888.00 2013-05-25 22:40:39.375 145 12701.30 137.20 54920.60 88888.00 2013-05-25 22:40:39.500 145 12701.27 137.20 54920.55 88888.00 2013-05-25 22:40:39.625 145 12701.30 137.22 54920.60 88888.00 2013-05-25 22:40:39.750 145 12701.40 137.25 54920.62 88888.00 2013-05-25 22:40:39.875 145 12701.40 137.25 54920.60 88888.00 2013-05-25 22:40:40.000 145 12701.45 137.22 54920.57 88888.00 2013-05-25 22:40:40.125 145 12701.45 137.20 54920.57 88888.00 2013-05-25 22:40:40.250 145 12701.42 137.18 54920.50 88888.00 2013-05-25 22:40:40.375 145 12701.50 137.20 54920.50 88888.00 2013-05-25 22:40:40.500 145 12701.60 137.25 54920.47 88888.00 2013-05-25 22:40:40.625 145 12701.62 137.30 54920.53 88888.00 2013-05-25 22:40:40.750 145 12701.55 137.32 54920.50 88888.00 2013-05-25 22:40:40.875 145 12701.48 137.35 54920.47 88888.00 2013-05-25 22:40:41.000 145 12701.58 137.38 54920.47 88888.00 2013-05-25 22:40:41.125 145 12701.65 137.35 54920.45 88888.00 2013-05-25 22:40:41.250 145 12701.67 137.30 54920.40 88888.00 2013-05-25 22:40:41.375 145 12701.67 137.43 54920.45 88888.00 2013-05-25 22:40:41.500 145 12701.73 137.47 54920.45 88888.00 2013-05-25 22:40:41.625 145 12701.80 137.47 54920.43 88888.00 2013-05-25 22:40:41.750 145 12701.83 137.45 54920.40 88888.00 2013-05-25 22:40:41.875 145 12701.90 137.50 54920.45 88888.00 2013-05-25 22:40:42.000 145 12701.95 137.55 54920.45 88888.00 2013-05-25 22:40:42.125 145 12701.92 137.57 54920.43 88888.00 2013-05-25 22:40:42.250 145 12701.90 137.50 54920.35 88888.00 2013-05-25 22:40:42.375 145 12701.98 137.57 54920.38 88888.00 2013-05-25 22:40:42.500 145 12702.10 137.62 54920.40 88888.00 2013-05-25 22:40:42.625 145 12702.10 137.62 54920.35 88888.00 2013-05-25 22:40:42.750 145 12702.05 137.60 54920.32 88888.00 2013-05-25 22:40:42.875 145 12702.05 137.57 54920.30 88888.00 2013-05-25 22:40:43.000 145 12702.12 137.60 54920.35 88888.00 2013-05-25 22:40:43.125 145 12702.25 137.62 54920.35 88888.00 2013-05-25 22:40:43.250 145 12702.38 137.60 54920.30 88888.00 2013-05-25 22:40:43.375 145 12702.38 137.62 54920.28 88888.00 2013-05-25 22:40:43.500 145 12702.35 137.65 54920.28 88888.00 2013-05-25 22:40:43.625 145 12702.50 137.68 54920.28 88888.00 2013-05-25 22:40:43.750 145 12702.55 137.68 54920.22 88888.00 2013-05-25 22:40:43.875 145 12702.50 137.70 54920.20 88888.00 2013-05-25 22:40:44.000 145 12702.55 137.68 54920.20 88888.00 2013-05-25 22:40:44.125 145 12702.60 137.72 54920.22 88888.00 2013-05-25 22:40:44.250 145 12702.67 137.70 54920.22 88888.00 2013-05-25 22:40:44.375 145 12702.73 137.65 54920.18 88888.00 2013-05-25 22:40:44.500 145 12702.80 137.70 54920.15 88888.00 2013-05-25 22:40:44.625 145 12702.90 137.78 54920.18 88888.00 2013-05-25 22:40:44.750 145 12703.00 137.82 54920.22 88888.00 2013-05-25 22:40:44.875 145 12703.02 137.80 54920.18 88888.00 2013-05-25 22:40:45.000 145 12703.02 137.80 54920.18 88888.00 2013-05-25 22:40:45.125 145 12703.08 137.82 54920.20 88888.00 2013-05-25 22:40:45.250 145 12703.05 137.82 54920.15 88888.00 2013-05-25 22:40:45.375 145 12703.10 137.78 54920.12 88888.00 2013-05-25 22:40:45.500 145 12703.23 137.82 54920.07 88888.00 2013-05-25 22:40:45.625 145 12703.25 137.85 54920.07 88888.00 2013-05-25 22:40:45.750 145 12703.25 137.88 54920.12 88888.00 2013-05-25 22:40:45.875 145 12703.35 137.90 54920.12 88888.00 2013-05-25 22:40:46.000 145 12703.45 137.95 54920.10 88888.00 2013-05-25 22:40:46.125 145 12703.45 137.95 54920.07 88888.00 2013-05-25 22:40:46.250 145 12703.45 137.90 54920.03 88888.00 2013-05-25 22:40:46.375 145 12703.48 137.95 54920.03 88888.00 2013-05-25 22:40:46.500 145 12703.52 138.00 54920.07 88888.00 2013-05-25 22:40:46.625 145 12703.58 138.07 54920.07 88888.00 2013-05-25 22:40:46.750 145 12703.62 138.10 54920.07 88888.00 2013-05-25 22:40:46.875 145 12703.70 138.10 54920.05 88888.00 2013-05-25 22:40:47.000 145 12703.73 138.20 54920.05 88888.00 2013-05-25 22:40:47.125 145 12703.67 138.18 54920.05 88888.00 2013-05-25 22:40:47.250 145 12703.67 138.18 54920.03 88888.00 2013-05-25 22:40:47.375 145 12703.73 138.18 54920.03 88888.00 2013-05-25 22:40:47.500 145 12703.75 138.12 54919.97 88888.00 2013-05-25 22:40:47.625 145 12703.83 138.15 54919.97 88888.00 2013-05-25 22:40:47.750 145 12703.92 138.25 54920.00 88888.00 2013-05-25 22:40:47.875 145 12704.02 138.30 54920.03 88888.00 2013-05-25 22:40:48.000 145 12704.00 138.28 54919.97 88888.00 2013-05-25 22:40:48.125 145 12704.00 138.25 54920.00 88888.00 2013-05-25 22:40:48.250 145 12704.00 138.35 54920.05 88888.00 2013-05-25 22:40:48.375 145 12704.02 138.35 54920.03 88888.00 2013-05-25 22:40:48.500 145 12704.08 138.32 54919.97 88888.00 2013-05-25 22:40:48.625 145 12704.10 138.32 54919.97 88888.00 2013-05-25 22:40:48.750 145 12704.10 138.35 54920.00 88888.00 2013-05-25 22:40:48.875 145 12704.15 138.43 54920.05 88888.00 2013-05-25 22:40:49.000 145 12704.17 138.45 54920.03 88888.00 2013-05-25 22:40:49.125 145 12704.17 138.43 54920.00 88888.00 2013-05-25 22:40:49.250 145 12704.15 138.38 54919.97 88888.00 2013-05-25 22:40:49.375 145 12704.17 138.38 54919.95 88888.00 2013-05-25 22:40:49.500 145 12704.17 138.40 54919.95 88888.00 2013-05-25 22:40:49.625 145 12704.27 138.50 54919.97 88888.00 2013-05-25 22:40:49.750 145 12704.30 138.43 54919.95 88888.00 2013-05-25 22:40:49.875 145 12704.25 138.40 54919.90 88888.00 2013-05-25 22:40:50.000 145 12704.25 138.45 54919.95 88888.00 2013-05-25 22:40:50.125 145 12704.27 138.50 54919.95 88888.00 2013-05-25 22:40:50.250 145 12704.23 138.50 54919.95 88888.00 2013-05-25 22:40:50.375 145 12704.27 138.57 54920.00 88888.00 2013-05-25 22:40:50.500 145 12704.35 138.60 54919.97 88888.00 2013-05-25 22:40:50.625 145 12704.40 138.60 54919.93 88888.00 2013-05-25 22:40:50.750 145 12704.40 138.62 54919.93 88888.00 2013-05-25 22:40:50.875 145 12704.42 138.62 54919.93 88888.00 2013-05-25 22:40:51.000 145 12704.42 138.62 54919.90 88888.00 2013-05-25 22:40:51.125 145 12704.42 138.65 54919.90 88888.00 2013-05-25 22:40:51.250 145 12704.45 138.65 54919.95 88888.00 2013-05-25 22:40:51.375 145 12704.48 138.65 54919.90 88888.00 2013-05-25 22:40:51.500 145 12704.58 138.70 54919.88 88888.00 2013-05-25 22:40:51.625 145 12704.65 138.70 54919.88 88888.00 2013-05-25 22:40:51.750 145 12704.70 138.70 54919.85 88888.00 2013-05-25 22:40:51.875 145 12704.75 138.78 54919.93 88888.00 2013-05-25 22:40:52.000 145 12704.80 138.85 54919.97 88888.00 2013-05-25 22:40:52.125 145 12704.80 138.80 54919.93 88888.00 2013-05-25 22:40:52.250 145 12704.83 138.80 54919.93 88888.00 2013-05-25 22:40:52.375 145 12704.90 138.82 54919.88 88888.00 2013-05-25 22:40:52.500 145 12704.88 138.82 54919.85 88888.00 2013-05-25 22:40:52.625 145 12704.80 138.78 54919.82 88888.00 2013-05-25 22:40:52.750 145 12704.80 138.78 54919.80 88888.00 2013-05-25 22:40:52.875 145 12704.85 138.80 54919.82 88888.00 2013-05-25 22:40:53.000 145 12704.90 138.78 54919.82 88888.00 2013-05-25 22:40:53.125 145 12704.88 138.78 54919.82 88888.00 2013-05-25 22:40:53.250 145 12704.92 138.90 54919.88 88888.00 2013-05-25 22:40:53.375 145 12704.98 138.93 54919.85 88888.00 2013-05-25 22:40:53.500 145 12705.05 138.95 54919.82 88888.00 2013-05-25 22:40:53.625 145 12705.08 138.95 54919.82 88888.00 2013-05-25 22:40:53.750 145 12705.12 138.93 54919.82 88888.00 2013-05-25 22:40:53.875 145 12705.17 138.93 54919.80 88888.00 2013-05-25 22:40:54.000 145 12705.23 138.97 54919.82 88888.00 2013-05-25 22:40:54.125 145 12705.20 138.95 54919.82 88888.00 2013-05-25 22:40:54.250 145 12705.23 138.88 54919.78 88888.00 2013-05-25 22:40:54.375 145 12705.33 138.90 54919.78 88888.00 2013-05-25 22:40:54.500 145 12705.45 138.97 54919.85 88888.00 2013-05-25 22:40:54.625 145 12705.42 138.95 54919.80 88888.00 2013-05-25 22:40:54.750 145 12705.38 138.90 54919.78 88888.00 2013-05-25 22:40:54.875 145 12705.38 138.93 54919.80 88888.00 2013-05-25 22:40:55.000 145 12705.35 138.90 54919.75 88888.00 2013-05-25 22:40:55.125 145 12705.42 138.95 54919.78 88888.00 2013-05-25 22:40:55.250 145 12705.50 138.97 54919.80 88888.00 2013-05-25 22:40:55.375 145 12705.55 138.97 54919.78 88888.00 2013-05-25 22:40:55.500 145 12705.60 138.95 54919.75 88888.00 2013-05-25 22:40:55.625 145 12705.60 138.97 54919.80 88888.00 2013-05-25 22:40:55.750 145 12705.58 139.00 54919.82 88888.00 2013-05-25 22:40:55.875 145 12705.60 139.00 54919.80 88888.00 2013-05-25 22:40:56.000 145 12705.55 139.00 54919.75 88888.00 2013-05-25 22:40:56.125 145 12705.65 139.00 54919.75 88888.00 2013-05-25 22:40:56.250 145 12705.73 139.00 54919.75 88888.00 2013-05-25 22:40:56.375 145 12705.80 138.97 54919.72 88888.00 2013-05-25 22:40:56.500 145 12705.75 138.95 54919.70 88888.00 2013-05-25 22:40:56.625 145 12705.77 138.90 54919.70 88888.00 2013-05-25 22:40:56.750 145 12705.77 138.90 54919.70 88888.00 2013-05-25 22:40:56.875 145 12705.80 138.88 54919.70 88888.00 2013-05-25 22:40:57.000 145 12705.85 138.90 54919.70 88888.00 2013-05-25 22:40:57.125 145 12705.88 138.90 54919.72 88888.00 2013-05-25 22:40:57.250 145 12705.95 138.93 54919.82 88888.00 2013-05-25 22:40:57.375 145 12706.00 138.95 54919.80 88888.00 2013-05-25 22:40:57.500 145 12706.00 138.95 54919.75 88888.00 2013-05-25 22:40:57.625 145 12706.00 138.90 54919.75 88888.00 2013-05-25 22:40:57.750 145 12706.05 138.90 54919.75 88888.00 2013-05-25 22:40:57.875 145 12706.08 138.88 54919.75 88888.00 2013-05-25 22:40:58.000 145 12706.15 138.80 54919.72 88888.00 2013-05-25 22:40:58.125 145 12706.25 138.78 54919.68 88888.00 2013-05-25 22:40:58.250 145 12706.35 138.75 54919.70 88888.00 2013-05-25 22:40:58.375 145 12706.45 138.75 54919.68 88888.00 2013-05-25 22:40:58.500 145 12706.50 138.72 54919.70 88888.00 2013-05-25 22:40:58.625 145 12706.58 138.72 54919.68 88888.00 2013-05-25 22:40:58.750 145 12706.55 138.68 54919.68 88888.00 2013-05-25 22:40:58.875 145 12706.58 138.70 54919.65 88888.00 2013-05-25 22:40:59.000 145 12706.73 138.75 54919.68 88888.00 2013-05-25 22:40:59.125 145 12706.83 138.72 54919.68 88888.00 2013-05-25 22:40:59.250 145 12706.83 138.62 54919.65 88888.00 2013-05-25 22:40:59.375 145 12706.85 138.68 54919.65 88888.00 2013-05-25 22:40:59.500 145 12706.90 138.70 54919.68 88888.00 2013-05-25 22:40:59.625 145 12707.00 138.75 54919.72 88888.00 2013-05-25 22:40:59.750 145 12707.08 138.75 54919.70 88888.00 2013-05-25 22:40:59.875 145 12707.12 138.70 54919.68 88888.00 2013-05-25 22:41:00.000 145 12707.12 138.65 54919.65 88888.00 2013-05-25 22:41:00.125 145 12707.15 138.68 54919.65 88888.00 2013-05-25 22:41:00.250 145 12707.20 138.70 54919.68 88888.00 2013-05-25 22:41:00.375 145 12707.27 138.70 54919.65 88888.00 2013-05-25 22:41:00.500 145 12707.25 138.68 54919.65 88888.00 2013-05-25 22:41:00.625 145 12707.25 138.68 54919.68 88888.00 2013-05-25 22:41:00.750 145 12707.38 138.82 54919.82 88888.00 2013-05-25 22:41:00.875 145 12707.42 138.78 54919.80 88888.00 2013-05-25 22:41:01.000 145 12707.30 138.65 54919.68 88888.00 2013-05-25 22:41:01.125 145 12707.33 138.60 54919.68 88888.00 2013-05-25 22:41:01.250 145 12707.38 138.62 54919.70 88888.00 2013-05-25 22:41:01.375 145 12707.42 138.65 54919.68 88888.00 2013-05-25 22:41:01.500 145 12707.48 138.70 54919.70 88888.00 2013-05-25 22:41:01.625 145 12707.55 138.72 54919.72 88888.00 2013-05-25 22:41:01.750 145 12707.58 138.72 54919.72 88888.00 2013-05-25 22:41:01.875 145 12707.60 138.70 54919.70 88888.00 2013-05-25 22:41:02.000 145 12707.65 138.70 54919.70 88888.00 2013-05-25 22:41:02.125 145 12707.65 138.68 54919.65 88888.00 2013-05-25 22:41:02.250 145 12707.67 138.70 54919.70 88888.00 2013-05-25 22:41:02.375 145 12707.70 138.70 54919.68 88888.00 2013-05-25 22:41:02.500 145 12707.75 138.72 54919.70 88888.00 2013-05-25 22:41:02.625 145 12707.80 138.75 54919.70 88888.00 2013-05-25 22:41:02.750 145 12707.80 138.70 54919.65 88888.00 2013-05-25 22:41:02.875 145 12707.77 138.70 54919.68 88888.00 2013-05-25 22:41:03.000 145 12707.77 138.68 54919.68 88888.00 2013-05-25 22:41:03.125 145 12707.85 138.70 54919.65 88888.00 2013-05-25 22:41:03.250 145 12707.88 138.75 54919.68 88888.00 2013-05-25 22:41:03.375 145 12707.92 138.80 54919.68 88888.00 2013-05-25 22:41:03.500 145 12707.95 138.78 54919.68 88888.00 2013-05-25 22:41:03.625 145 12707.95 138.72 54919.65 88888.00 2013-05-25 22:41:03.750 145 12707.92 138.70 54919.68 88888.00 2013-05-25 22:41:03.875 145 12707.95 138.72 54919.70 88888.00 2013-05-25 22:41:04.000 145 12707.98 138.75 54919.70 88888.00 2013-05-25 22:41:04.125 145 12708.02 138.75 54919.72 88888.00 2013-05-25 22:41:04.250 145 12707.98 138.70 54919.68 88888.00 2013-05-25 22:41:04.375 145 12707.98 138.70 54919.65 88888.00 2013-05-25 22:41:04.500 145 12708.00 138.72 54919.68 88888.00 2013-05-25 22:41:04.625 145 12707.98 138.75 54919.65 88888.00 2013-05-25 22:41:04.750 145 12707.92 138.78 54919.62 88888.00 2013-05-25 22:41:04.875 145 12707.95 138.78 54919.62 88888.00 2013-05-25 22:41:05.000 145 12707.98 138.80 54919.62 88888.00 2013-05-25 22:41:05.125 145 12707.92 138.85 54919.65 88888.00 2013-05-25 22:41:05.250 145 12707.88 138.85 54919.68 88888.00 2013-05-25 22:41:05.375 145 12707.92 138.82 54919.65 88888.00 2013-05-25 22:41:05.500 145 12707.92 138.80 54919.62 88888.00 2013-05-25 22:41:05.625 145 12708.00 138.88 54919.65 88888.00 2013-05-25 22:41:05.750 145 12707.98 138.90 54919.65 88888.00 2013-05-25 22:41:05.875 145 12707.92 138.90 54919.68 88888.00 2013-05-25 22:41:06.000 145 12707.95 138.93 54919.65 88888.00 2013-05-25 22:41:06.125 145 12707.95 138.95 54919.65 88888.00 2013-05-25 22:41:06.250 145 12707.92 138.95 54919.62 88888.00 2013-05-25 22:41:06.375 145 12707.95 138.97 54919.62 88888.00 2013-05-25 22:41:06.500 145 12708.02 139.00 54919.60 88888.00 2013-05-25 22:41:06.625 145 12708.05 139.00 54919.62 88888.00 2013-05-25 22:41:06.750 145 12708.05 139.00 54919.60 88888.00 2013-05-25 22:41:06.875 145 12708.02 139.00 54919.60 88888.00 2013-05-25 22:41:07.000 145 12708.05 138.97 54919.57 88888.00 2013-05-25 22:41:07.125 145 12708.12 139.05 54919.60 88888.00 2013-05-25 22:41:07.250 145 12708.12 139.03 54919.57 88888.00 2013-05-25 22:41:07.375 145 12708.08 139.00 54919.57 88888.00 2013-05-25 22:41:07.500 145 12708.08 139.07 54919.60 88888.00 2013-05-25 22:41:07.625 145 12708.12 139.07 54919.57 88888.00 2013-05-25 22:41:07.750 145 12708.20 139.05 54919.57 88888.00 2013-05-25 22:41:07.875 145 12708.17 139.07 54919.55 88888.00 2013-05-25 22:41:08.000 145 12708.12 139.10 54919.55 88888.00 2013-05-25 22:41:08.125 145 12708.20 139.20 54919.60 88888.00 2013-05-25 22:41:08.250 145 12708.17 139.18 54919.57 88888.00 2013-05-25 22:41:08.375 145 12708.12 139.15 54919.57 88888.00 2013-05-25 22:41:08.500 145 12708.17 139.15 54919.55 88888.00 2013-05-25 22:41:08.625 145 12708.15 139.15 54919.53 88888.00 2013-05-25 22:41:08.750 145 12708.17 139.20 54919.53 88888.00 2013-05-25 22:41:08.875 145 12708.20 139.20 54919.57 88888.00 2013-05-25 22:41:09.000 145 12708.23 139.20 54919.55 88888.00 2013-05-25 22:41:09.125 145 12708.30 139.20 54919.55 88888.00 2013-05-25 22:41:09.250 145 12708.33 139.18 54919.53 88888.00 2013-05-25 22:41:09.375 145 12708.30 139.15 54919.47 88888.00 2013-05-25 22:41:09.500 145 12708.33 139.18 54919.50 88888.00 2013-05-25 22:41:09.625 145 12708.40 139.22 54919.50 88888.00 2013-05-25 22:41:09.750 145 12708.42 139.25 54919.53 88888.00 2013-05-25 22:41:09.875 145 12708.48 139.30 54919.55 88888.00 2013-05-25 22:41:10.000 145 12708.50 139.28 54919.55 88888.00 2013-05-25 22:41:10.125 145 12708.60 139.30 54919.55 88888.00 2013-05-25 22:41:10.250 145 12708.67 139.30 54919.53 88888.00 2013-05-25 22:41:10.375 145 12708.73 139.30 54919.55 88888.00 2013-05-25 22:41:10.500 145 12708.75 139.28 54919.55 88888.00 2013-05-25 22:41:10.625 145 12708.80 139.28 54919.55 88888.00 2013-05-25 22:41:10.750 145 12708.88 139.35 54919.60 88888.00 2013-05-25 22:41:10.875 145 12708.95 139.35 54919.57 88888.00 2013-05-25 22:41:11.000 145 12708.92 139.30 54919.53 88888.00 2013-05-25 22:41:11.125 145 12708.90 139.28 54919.53 88888.00 2013-05-25 22:41:11.250 145 12708.88 139.28 54919.50 88888.00 2013-05-25 22:41:11.375 145 12708.95 139.30 54919.50 88888.00 2013-05-25 22:41:11.500 145 12708.95 139.32 54919.50 88888.00 2013-05-25 22:41:11.625 145 12709.02 139.40 54919.55 88888.00 2013-05-25 22:41:11.750 145 12709.08 139.38 54919.50 88888.00 2013-05-25 22:41:11.875 145 12709.12 139.38 54919.47 88888.00 2013-05-25 22:41:12.000 145 12709.12 139.35 54919.50 88888.00 2013-05-25 22:41:12.125 145 12709.08 139.35 54919.53 88888.00 2013-05-25 22:41:12.250 145 12709.17 139.43 54919.57 88888.00 2013-05-25 22:41:12.375 145 12709.25 139.43 54919.60 88888.00 2013-05-25 22:41:12.500 145 12709.23 139.40 54919.55 88888.00 2013-05-25 22:41:12.625 145 12709.27 139.43 54919.55 88888.00 2013-05-25 22:41:12.750 145 12709.38 139.47 54919.62 88888.00 2013-05-25 22:41:12.875 145 12709.38 139.47 54919.60 88888.00 2013-05-25 22:41:13.000 145 12709.35 139.47 54919.57 88888.00 2013-05-25 22:41:13.125 145 12709.40 139.43 54919.55 88888.00 2013-05-25 22:41:13.250 145 12709.38 139.40 54919.55 88888.00 2013-05-25 22:41:13.375 145 12709.40 139.45 54919.57 88888.00 2013-05-25 22:41:13.500 145 12709.45 139.50 54919.60 88888.00 2013-05-25 22:41:13.625 145 12709.48 139.50 54919.60 88888.00 2013-05-25 22:41:13.750 145 12709.48 139.40 54919.55 88888.00 2013-05-25 22:41:13.875 145 12709.42 139.32 54919.47 88888.00 2013-05-25 22:41:14.000 145 12709.48 139.38 54919.50 88888.00 2013-05-25 22:41:14.125 145 12709.55 139.47 54919.57 88888.00 2013-05-25 22:41:14.250 145 12709.50 139.40 54919.53 88888.00 2013-05-25 22:41:14.375 145 12709.55 139.43 54919.55 88888.00 2013-05-25 22:41:14.500 145 12709.60 139.45 54919.55 88888.00 2013-05-25 22:41:14.625 145 12709.58 139.45 54919.53 88888.00 2013-05-25 22:41:14.750 145 12709.62 139.50 54919.57 88888.00 2013-05-25 22:41:14.875 145 12709.65 139.47 54919.60 88888.00 2013-05-25 22:41:15.000 145 12709.70 139.45 54919.60 88888.00 2013-05-25 22:41:15.125 145 12709.70 139.45 54919.57 88888.00 2013-05-25 22:41:15.250 145 12709.75 139.43 54919.57 88888.00 2013-05-25 22:41:15.375 145 12709.83 139.45 54919.57 88888.00 2013-05-25 22:41:15.500 145 12709.83 139.50 54919.60 88888.00 2013-05-25 22:41:15.625 145 12709.85 139.47 54919.60 88888.00 2013-05-25 22:41:15.750 145 12709.90 139.53 54919.62 88888.00 2013-05-25 22:41:15.875 145 12709.95 139.53 54919.62 88888.00 2013-05-25 22:41:16.000 145 12709.98 139.45 54919.57 88888.00 2013-05-25 22:41:16.125 145 12710.08 139.45 54919.62 88888.00 2013-05-25 22:41:16.250 145 12710.10 139.50 54919.65 88888.00 2013-05-25 22:41:16.375 145 12710.12 139.53 54919.68 88888.00 2013-05-25 22:41:16.500 145 12710.23 139.55 54919.65 88888.00 2013-05-25 22:41:16.625 145 12710.33 139.57 54919.65 88888.00 2013-05-25 22:41:16.750 145 12710.35 139.57 54919.65 88888.00 2013-05-25 22:41:16.875 145 12710.38 139.57 54919.65 88888.00 2013-05-25 22:41:17.000 145 12710.35 139.55 54919.60 88888.00 2013-05-25 22:41:17.125 145 12710.42 139.55 54919.65 88888.00 2013-05-25 22:41:17.250 145 12710.50 139.55 54919.68 88888.00 2013-05-25 22:41:17.375 145 12710.55 139.62 54919.70 88888.00 2013-05-25 22:41:17.500 145 12710.48 139.62 54919.68 88888.00 2013-05-25 22:41:17.625 145 12710.45 139.60 54919.65 88888.00 2013-05-25 22:41:17.750 145 12710.50 139.62 54919.70 88888.00 2013-05-25 22:41:17.875 145 12710.58 139.60 54919.65 88888.00 2013-05-25 22:41:18.000 145 12710.65 139.60 54919.65 88888.00 2013-05-25 22:41:18.125 145 12710.65 139.60 54919.68 88888.00 2013-05-25 22:41:18.250 145 12710.70 139.60 54919.68 88888.00 2013-05-25 22:41:18.375 145 12710.80 139.68 54919.68 88888.00 2013-05-25 22:41:18.500 145 12710.80 139.62 54919.65 88888.00 2013-05-25 22:41:18.625 145 12710.77 139.62 54919.65 88888.00 2013-05-25 22:41:18.750 145 12710.75 139.65 54919.65 88888.00 2013-05-25 22:41:18.875 145 12710.77 139.62 54919.65 88888.00 2013-05-25 22:41:19.000 145 12710.85 139.62 54919.65 88888.00 2013-05-25 22:41:19.125 145 12710.90 139.62 54919.68 88888.00 2013-05-25 22:41:19.250 145 12710.95 139.65 54919.68 88888.00 2013-05-25 22:41:19.375 145 12711.02 139.70 54919.70 88888.00 2013-05-25 22:41:19.500 145 12711.10 139.68 54919.70 88888.00 2013-05-25 22:41:19.625 145 12711.08 139.65 54919.65 88888.00 2013-05-25 22:41:19.750 145 12711.15 139.68 54919.65 88888.00 2013-05-25 22:41:19.875 145 12711.20 139.70 54919.65 88888.00 2013-05-25 22:41:20.000 145 12711.23 139.68 54919.65 88888.00 2013-05-25 22:41:20.125 145 12711.23 139.70 54919.68 88888.00 2013-05-25 22:41:20.250 145 12711.25 139.70 54919.72 88888.00 2013-05-25 22:41:20.375 145 12711.27 139.70 54919.65 88888.00 2013-05-25 22:41:20.500 145 12711.20 139.72 54919.68 88888.00 2013-05-25 22:41:20.625 145 12711.17 139.72 54919.68 88888.00 2013-05-25 22:41:20.750 145 12711.25 139.72 54919.68 88888.00 2013-05-25 22:41:20.875 145 12711.30 139.72 54919.68 88888.00 2013-05-25 22:41:21.000 145 12711.25 139.75 54919.72 88888.00 2013-05-25 22:41:21.125 145 12711.23 139.75 54919.75 88888.00 2013-05-25 22:41:21.250 145 12711.23 139.72 54919.75 88888.00 2013-05-25 22:41:21.375 145 12711.20 139.75 54919.75 88888.00 2013-05-25 22:41:21.500 145 12711.20 139.70 54919.72 88888.00 2013-05-25 22:41:21.625 145 12711.25 139.75 54919.75 88888.00 2013-05-25 22:41:21.750 145 12711.30 139.78 54919.78 88888.00 2013-05-25 22:41:21.875 145 12711.35 139.78 54919.78 88888.00 2013-05-25 22:41:22.000 145 12711.33 139.78 54919.75 88888.00 2013-05-25 22:41:22.125 145 12711.38 139.75 54919.72 88888.00 2013-05-25 22:41:22.250 145 12711.38 139.75 54919.72 88888.00 2013-05-25 22:41:22.375 145 12711.42 139.78 54919.78 88888.00 2013-05-25 22:41:22.500 145 12711.45 139.78 54919.80 88888.00 2013-05-25 22:41:22.625 145 12711.45 139.80 54919.80 88888.00 2013-05-25 22:41:22.750 145 12711.45 139.80 54919.82 88888.00 2013-05-25 22:41:22.875 145 12711.48 139.78 54919.80 88888.00 2013-05-25 22:41:23.000 145 12711.52 139.75 54919.78 88888.00 2013-05-25 22:41:23.125 145 12711.60 139.80 54919.82 88888.00 2013-05-25 22:41:23.250 145 12711.67 139.88 54919.88 88888.00 2013-05-25 22:41:23.375 145 12711.73 139.88 54919.82 88888.00 2013-05-25 22:41:23.500 145 12711.65 139.78 54919.78 88888.00 2013-05-25 22:41:23.625 145 12711.67 139.75 54919.80 88888.00 2013-05-25 22:41:23.750 145 12711.70 139.75 54919.82 88888.00 2013-05-25 22:41:23.875 145 12711.75 139.80 54919.85 88888.00 2013-05-25 22:41:24.000 145 12711.80 139.78 54919.88 88888.00 2013-05-25 22:41:24.125 145 12711.80 139.82 54919.93 88888.00 2013-05-25 22:41:24.250 145 12711.77 139.78 54919.90 88888.00 2013-05-25 22:41:24.375 145 12711.80 139.78 54919.93 88888.00 2013-05-25 22:41:24.500 145 12711.85 139.78 54919.93 88888.00 2013-05-25 22:41:24.625 145 12711.92 139.80 54919.93 88888.00 2013-05-25 22:41:24.750 145 12711.95 139.80 54919.90 88888.00 2013-05-25 22:41:24.875 145 12711.88 139.80 54919.90 88888.00 2013-05-25 22:41:25.000 145 12711.80 139.78 54919.85 88888.00 2013-05-25 22:41:25.125 145 12711.83 139.70 54919.88 88888.00 2013-05-25 22:41:25.250 145 12711.83 139.75 54919.90 88888.00 2013-05-25 22:41:25.375 145 12711.85 139.78 54919.88 88888.00 2013-05-25 22:41:25.500 145 12711.80 139.80 54919.88 88888.00 2013-05-25 22:41:25.625 145 12711.77 139.82 54919.93 88888.00 2013-05-25 22:41:25.750 145 12711.88 139.85 54919.90 88888.00 2013-05-25 22:41:25.875 145 12711.83 139.82 54919.88 88888.00 2013-05-25 22:41:26.000 145 12711.83 139.88 54919.90 88888.00 2013-05-25 22:41:26.125 145 12711.88 139.93 54919.97 88888.00 2013-05-25 22:41:26.250 145 12711.85 139.88 54919.93 88888.00 2013-05-25 22:41:26.375 145 12711.88 139.90 54919.95 88888.00 2013-05-25 22:41:26.500 145 12711.83 139.90 54919.95 88888.00 2013-05-25 22:41:26.625 145 12711.75 139.90 54919.93 88888.00 2013-05-25 22:41:26.750 145 12711.73 139.85 54919.90 88888.00 2013-05-25 22:41:26.875 145 12711.77 139.85 54919.93 88888.00 2013-05-25 22:41:27.000 145 12711.77 139.88 54919.95 88888.00 2013-05-25 22:41:27.125 145 12711.80 139.93 54920.00 88888.00 2013-05-25 22:41:27.250 145 12711.83 139.88 54919.97 88888.00 2013-05-25 22:41:27.375 145 12711.88 139.90 54919.97 88888.00 2013-05-25 22:41:27.500 145 12711.77 139.85 54919.93 88888.00 2013-05-25 22:41:27.625 145 12711.70 139.85 54919.97 88888.00 2013-05-25 22:41:27.750 145 12711.67 139.93 54920.03 88888.00 2013-05-25 22:41:27.875 145 12711.70 139.90 54920.03 88888.00 2013-05-25 22:41:28.000 145 12711.73 139.88 54920.03 88888.00 2013-05-25 22:41:28.125 145 12711.70 139.90 54920.03 88888.00 2013-05-25 22:41:28.250 145 12711.70 139.85 54920.03 88888.00 2013-05-25 22:41:28.375 145 12711.65 139.85 54920.00 88888.00 2013-05-25 22:41:28.500 145 12711.62 139.82 54920.05 88888.00 2013-05-25 22:41:28.625 145 12711.65 139.82 54920.05 88888.00 2013-05-25 22:41:28.750 145 12711.73 139.88 54920.10 88888.00 2013-05-25 22:41:28.875 145 12711.67 139.85 54920.05 88888.00 2013-05-25 22:41:29.000 145 12711.52 139.82 54920.05 88888.00 2013-05-25 22:41:29.125 145 12711.55 139.82 54920.07 88888.00 2013-05-25 22:41:29.250 145 12711.52 139.80 54920.07 88888.00 2013-05-25 22:41:29.375 145 12711.52 139.80 54920.07 88888.00 2013-05-25 22:41:29.500 145 12711.52 139.88 54920.18 88888.00 2013-05-25 22:41:29.625 145 12711.62 139.93 54920.20 88888.00 2013-05-25 22:41:29.750 145 12711.58 139.85 54920.12 88888.00 2013-05-25 22:41:29.875 145 12711.48 139.80 54920.10 88888.00 2013-05-25 22:41:30.000 145 12711.40 139.78 54920.10 88888.00 2013-05-25 22:41:30.125 145 12711.40 139.82 54920.12 88888.00 2013-05-25 22:41:30.250 145 12711.33 139.80 54920.10 88888.00 2013-05-25 22:41:30.375 145 12711.33 139.80 54920.10 88888.00 2013-05-25 22:41:30.500 145 12711.38 139.82 54920.12 88888.00 2013-05-25 22:41:30.625 145 12711.33 139.82 54920.18 88888.00 2013-05-25 22:41:30.750 145 12711.33 139.78 54920.15 88888.00 2013-05-25 22:41:30.875 145 12711.30 139.78 54920.20 88888.00 2013-05-25 22:41:31.000 145 12711.33 139.82 54920.22 88888.00 2013-05-25 22:41:31.125 145 12711.33 139.80 54920.18 88888.00 2013-05-25 22:41:31.250 145 12711.30 139.78 54920.20 88888.00 2013-05-25 22:41:31.375 145 12711.35 139.82 54920.25 88888.00 2013-05-25 22:41:31.500 145 12711.33 139.85 54920.28 88888.00 2013-05-25 22:41:31.625 145 12711.33 139.85 54920.25 88888.00 2013-05-25 22:41:31.750 145 12711.30 139.80 54920.25 88888.00 2013-05-25 22:41:31.875 145 12711.25 139.75 54920.22 88888.00 2013-05-25 22:41:32.000 145 12711.20 139.78 54920.22 88888.00 2013-05-25 22:41:32.125 145 12711.12 139.78 54920.22 88888.00 2013-05-25 22:41:32.250 145 12711.05 139.78 54920.25 88888.00 2013-05-25 22:41:32.375 145 12711.10 139.80 54920.28 88888.00 2013-05-25 22:41:32.500 145 12711.12 139.85 54920.30 88888.00 2013-05-25 22:41:32.625 145 12711.15 139.90 54920.32 88888.00 2013-05-25 22:41:32.750 145 12711.10 139.90 54920.32 88888.00 2013-05-25 22:41:32.875 145 12711.08 139.88 54920.32 88888.00 2013-05-25 22:41:33.000 145 12711.05 139.82 54920.30 88888.00 2013-05-25 22:41:33.125 145 12711.02 139.85 54920.32 88888.00 2013-05-25 22:41:33.250 145 12711.08 139.88 54920.38 88888.00 2013-05-25 22:41:33.375 145 12711.05 139.85 54920.38 88888.00 2013-05-25 22:41:33.500 145 12710.92 139.80 54920.35 88888.00 2013-05-25 22:41:33.625 145 12710.85 139.80 54920.35 88888.00 2013-05-25 22:41:33.750 145 12710.92 139.82 54920.35 88888.00 2013-05-25 22:41:33.875 145 12710.98 139.80 54920.35 88888.00 2013-05-25 22:41:34.000 145 12711.02 139.78 54920.35 88888.00 2013-05-25 22:41:34.125 145 12711.00 139.80 54920.40 88888.00 2013-05-25 22:41:34.250 145 12710.90 139.82 54920.43 88888.00 2013-05-25 22:41:34.375 145 12710.98 139.85 54920.43 88888.00 2013-05-25 22:41:34.500 145 12711.00 139.80 54920.38 88888.00 2013-05-25 22:41:34.625 145 12711.02 139.80 54920.35 88888.00 2013-05-25 22:41:34.750 145 12711.02 139.78 54920.38 88888.00 2013-05-25 22:41:34.875 145 12711.15 139.78 54920.38 88888.00 2013-05-25 22:41:35.000 145 12711.12 139.78 54920.38 88888.00 2013-05-25 22:41:35.125 145 12711.00 139.72 54920.35 88888.00 2013-05-25 22:41:35.250 145 12710.95 139.70 54920.40 88888.00 2013-05-25 22:41:35.375 145 12711.00 139.75 54920.45 88888.00 2013-05-25 22:41:35.500 145 12710.95 139.72 54920.38 88888.00 2013-05-25 22:41:35.625 145 12710.88 139.68 54920.38 88888.00 2013-05-25 22:41:35.750 145 12710.95 139.65 54920.40 88888.00 2013-05-25 22:41:35.875 145 12711.02 139.70 54920.45 88888.00 2013-05-25 22:41:36.000 145 12711.08 139.72 54920.43 88888.00 2013-05-25 22:41:36.125 145 12711.10 139.70 54920.43 88888.00 2013-05-25 22:41:36.250 145 12711.08 139.70 54920.45 88888.00 2013-05-25 22:41:36.375 145 12711.12 139.78 54920.50 88888.00 2013-05-25 22:41:36.500 145 12711.10 139.80 54920.50 88888.00 2013-05-25 22:41:36.625 145 12711.08 139.78 54920.47 88888.00 2013-05-25 22:41:36.750 145 12711.15 139.80 54920.50 88888.00 2013-05-25 22:41:36.875 145 12711.20 139.80 54920.53 88888.00 2013-05-25 22:41:37.000 145 12711.27 139.78 54920.50 88888.00 2013-05-25 22:41:37.125 145 12711.27 139.80 54920.53 88888.00 2013-05-25 22:41:37.250 145 12711.23 139.75 54920.50 88888.00 2013-05-25 22:41:37.375 145 12711.27 139.70 54920.47 88888.00 2013-05-25 22:41:37.500 145 12711.30 139.62 54920.47 88888.00 2013-05-25 22:41:37.625 145 12711.27 139.68 54920.47 88888.00 2013-05-25 22:41:37.750 145 12711.23 139.68 54920.45 88888.00 2013-05-25 22:41:37.875 145 12711.20 139.65 54920.45 88888.00 2013-05-25 22:41:38.000 145 12711.25 139.62 54920.45 88888.00 2013-05-25 22:41:38.125 145 12711.40 139.68 54920.50 88888.00 2013-05-25 22:41:38.250 145 12711.50 139.68 54920.55 88888.00 2013-05-25 22:41:38.375 145 12711.55 139.72 54920.55 88888.00 2013-05-25 22:41:38.500 145 12711.50 139.68 54920.50 88888.00 2013-05-25 22:41:38.625 145 12711.58 139.70 54920.50 88888.00 2013-05-25 22:41:38.750 145 12711.67 139.70 54920.53 88888.00 2013-05-25 22:41:38.875 145 12711.73 139.75 54920.55 88888.00 2013-05-25 22:41:39.000 145 12711.73 139.80 54920.57 88888.00 2013-05-25 22:41:39.125 145 12711.70 139.78 54920.60 88888.00 2013-05-25 22:41:39.250 145 12711.65 139.70 54920.57 88888.00 2013-05-25 22:41:39.375 145 12711.62 139.70 54920.55 88888.00 2013-05-25 22:41:39.500 145 12711.60 139.70 54920.53 88888.00 2013-05-25 22:41:39.625 145 12711.70 139.78 54920.53 88888.00 2013-05-25 22:41:39.750 145 12711.77 139.80 54920.55 88888.00 2013-05-25 22:41:39.875 145 12711.77 139.80 54920.57 88888.00 2013-05-25 22:41:40.000 145 12711.75 139.80 54920.55 88888.00 2013-05-25 22:41:40.125 145 12711.75 139.80 54920.55 88888.00 2013-05-25 22:41:40.250 145 12711.73 139.78 54920.53 88888.00 2013-05-25 22:41:40.375 145 12711.80 139.80 54920.53 88888.00 2013-05-25 22:41:40.500 145 12711.90 139.80 54920.55 88888.00 2013-05-25 22:41:40.625 145 12711.95 139.80 54920.53 88888.00 2013-05-25 22:41:40.750 145 12711.95 139.82 54920.57 88888.00 2013-05-25 22:41:40.875 145 12711.92 139.85 54920.60 88888.00 2013-05-25 22:41:41.000 145 12711.92 139.88 54920.60 88888.00 2013-05-25 22:41:41.125 145 12711.98 139.88 54920.62 88888.00 2013-05-25 22:41:41.250 145 12712.05 139.88 54920.65 88888.00 2013-05-25 22:41:41.375 145 12712.08 139.85 54920.62 88888.00 2013-05-25 22:41:41.500 145 12712.15 139.88 54920.60 88888.00 2013-05-25 22:41:41.625 145 12712.20 139.85 54920.60 88888.00 2013-05-25 22:41:41.750 145 12712.25 139.85 54920.57 88888.00 2013-05-25 22:41:41.875 145 12712.23 139.85 54920.57 88888.00 2013-05-25 22:41:42.000 145 12712.23 139.88 54920.57 88888.00 2013-05-25 22:41:42.125 145 12712.25 139.93 54920.65 88888.00 2013-05-25 22:41:42.250 145 12712.23 139.90 54920.65 88888.00 2013-05-25 22:41:42.375 145 12712.20 139.85 54920.60 88888.00 2013-05-25 22:41:42.500 145 12712.23 139.88 54920.60 88888.00 2013-05-25 22:41:42.625 145 12712.27 139.93 54920.62 88888.00 2013-05-25 22:41:42.750 145 12712.35 139.93 54920.57 88888.00 2013-05-25 22:41:42.875 145 12712.30 139.93 54920.55 88888.00 2013-05-25 22:41:43.000 145 12712.30 139.97 54920.57 88888.00 2013-05-25 22:41:43.125 145 12712.38 140.03 54920.65 88888.00 2013-05-25 22:41:43.250 145 12712.42 140.03 54920.68 88888.00 2013-05-25 22:41:43.375 145 12712.45 140.00 54920.65 88888.00 2013-05-25 22:41:43.500 145 12712.52 140.03 54920.68 88888.00 2013-05-25 22:41:43.625 145 12712.58 140.05 54920.70 88888.00 2013-05-25 22:41:43.750 145 12712.52 140.00 54920.68 88888.00 2013-05-25 22:41:43.875 145 12712.40 139.80 54920.43 88888.00 2013-05-25 22:41:44.000 145 12711.92 139.40 54920.12 88888.00 2013-05-25 22:41:44.125 145 12712.25 139.75 54920.45 88888.00 2013-05-25 22:41:44.250 145 12712.58 140.10 54920.72 88888.00 2013-05-25 22:41:44.375 145 12712.65 140.10 54920.70 88888.00 2013-05-25 22:41:44.500 145 12712.52 140.00 54920.62 88888.00 2013-05-25 22:41:44.625 145 12712.50 139.97 54920.60 88888.00 2013-05-25 22:41:44.750 145 12712.52 139.95 54920.60 88888.00 2013-05-25 22:41:44.875 145 12712.62 139.95 54920.60 88888.00 2013-05-25 22:41:45.000 145 12712.73 140.03 54920.65 88888.00 2013-05-25 22:41:45.125 145 12712.77 140.05 54920.62 88888.00 2013-05-25 22:41:45.250 145 12712.73 139.97 54920.62 88888.00 2013-05-25 22:41:45.375 145 12712.73 140.00 54920.70 88888.00 2013-05-25 22:41:45.500 145 12712.73 140.03 54920.70 88888.00 2013-05-25 22:41:45.625 145 12712.70 140.00 54920.70 88888.00 2013-05-25 22:41:45.750 145 12712.62 140.00 54920.72 88888.00 2013-05-25 22:41:45.875 145 12712.60 140.00 54920.72 88888.00 2013-05-25 22:41:46.000 145 12712.65 140.00 54920.72 88888.00 2013-05-25 22:41:46.125 145 12712.67 140.00 54920.70 88888.00 2013-05-25 22:41:46.250 145 12712.65 139.90 54920.65 88888.00 2013-05-25 22:41:46.375 145 12712.70 139.90 54920.68 88888.00 2013-05-25 22:41:46.500 145 12712.73 139.90 54920.70 88888.00 2013-05-25 22:41:46.625 145 12712.73 139.85 54920.68 88888.00 2013-05-25 22:41:46.750 145 12712.77 139.85 54920.68 88888.00 2013-05-25 22:41:46.875 145 12712.77 139.85 54920.70 88888.00 2013-05-25 22:41:47.000 145 12712.75 139.85 54920.72 88888.00 2013-05-25 22:41:47.125 145 12712.77 139.88 54920.75 88888.00 2013-05-25 22:41:47.250 145 12712.80 139.85 54920.78 88888.00 2013-05-25 22:41:47.375 145 12712.80 139.85 54920.78 88888.00 2013-05-25 22:41:47.500 145 12712.80 139.80 54920.75 88888.00 2013-05-25 22:41:47.625 145 12712.75 139.78 54920.72 88888.00 2013-05-25 22:41:47.750 145 12712.80 139.80 54920.72 88888.00 2013-05-25 22:41:47.875 145 12712.83 139.82 54920.75 88888.00 2013-05-25 22:41:48.000 145 12712.88 139.82 54920.75 88888.00 2013-05-25 22:41:48.125 145 12712.83 139.75 54920.75 88888.00 2013-05-25 22:41:48.250 145 12712.80 139.68 54920.72 88888.00 2013-05-25 22:41:48.375 145 12712.83 139.72 54920.80 88888.00 2013-05-25 22:41:48.500 145 12712.85 139.75 54920.80 88888.00 2013-05-25 22:41:48.625 145 12712.80 139.72 54920.78 88888.00 2013-05-25 22:41:48.750 145 12712.77 139.70 54920.75 88888.00 2013-05-25 22:41:48.875 145 12712.80 139.70 54920.78 88888.00 2013-05-25 22:41:49.000 145 12712.77 139.72 54920.80 88888.00 2013-05-25 22:41:49.125 145 12712.77 139.72 54920.80 88888.00 2013-05-25 22:41:49.250 145 12712.77 139.68 54920.78 88888.00 2013-05-25 22:41:49.375 145 12712.80 139.72 54920.78 88888.00 2013-05-25 22:41:49.500 145 12712.77 139.75 54920.82 88888.00 2013-05-25 22:41:49.625 145 12712.75 139.75 54920.82 88888.00 2013-05-25 22:41:49.750 145 12712.73 139.72 54920.82 88888.00 2013-05-25 22:41:49.875 145 12712.73 139.70 54920.80 88888.00 2013-05-25 22:41:50.000 145 12712.75 139.72 54920.82 88888.00 2013-05-25 22:41:50.125 145 12712.75 139.75 54920.85 88888.00 2013-05-25 22:41:50.250 145 12712.70 139.75 54920.90 88888.00 2013-05-25 22:41:50.375 145 12712.73 139.78 54920.88 88888.00 2013-05-25 22:41:50.500 145 12712.75 139.78 54920.88 88888.00 2013-05-25 22:41:50.625 145 12712.73 139.75 54920.88 88888.00 2013-05-25 22:41:50.750 145 12712.73 139.75 54920.85 88888.00 2013-05-25 22:41:50.875 145 12712.67 139.68 54920.82 88888.00 2013-05-25 22:41:51.000 145 12712.65 139.68 54920.85 88888.00 2013-05-25 22:41:51.125 145 12712.67 139.75 54920.88 88888.00 2013-05-25 22:41:51.250 145 12712.60 139.70 54920.88 88888.00 2013-05-25 22:41:51.375 145 12712.65 139.72 54920.88 88888.00 2013-05-25 22:41:51.500 145 12712.65 139.78 54920.93 88888.00 2013-05-25 22:41:51.625 145 12712.62 139.72 54920.90 88888.00 2013-05-25 22:41:51.750 145 12712.58 139.62 54920.82 88888.00 2013-05-25 22:41:51.875 145 12712.52 139.65 54920.82 88888.00 2013-05-25 22:41:52.000 145 12712.55 139.70 54920.88 88888.00 2013-05-25 22:41:52.125 145 12712.58 139.75 54920.93 88888.00 2013-05-25 22:41:52.250 145 12712.52 139.72 54920.95 88888.00 2013-05-25 22:41:52.375 145 12712.50 139.72 54920.95 88888.00 2013-05-25 22:41:52.500 145 12712.45 139.75 54920.95 88888.00 2013-05-25 22:41:52.625 145 12712.45 139.78 54920.95 88888.00 2013-05-25 22:41:52.750 145 12712.45 139.78 54920.97 88888.00 2013-05-25 22:41:52.875 145 12712.42 139.75 54920.93 88888.00 2013-05-25 22:41:53.000 145 12712.33 139.72 54920.90 88888.00 2013-05-25 22:41:53.125 145 12712.38 139.82 54920.97 88888.00 2013-05-25 22:41:53.250 145 12712.42 139.85 54920.97 88888.00 2013-05-25 22:41:53.375 145 12712.40 139.78 54920.90 88888.00 2013-05-25 22:41:53.500 145 12712.33 139.72 54920.85 88888.00 2013-05-25 22:41:53.625 145 12712.30 139.72 54920.88 88888.00 2013-05-25 22:41:53.750 145 12712.35 139.75 54920.88 88888.00 2013-05-25 22:41:53.875 145 12712.38 139.78 54920.88 88888.00 2013-05-25 22:41:54.000 145 12712.42 139.82 54920.88 88888.00 2013-05-25 22:41:54.125 145 12712.48 139.78 54920.90 88888.00 2013-05-25 22:41:54.250 145 12712.48 139.72 54920.88 88888.00 2013-05-25 22:41:54.375 145 12712.52 139.75 54920.88 88888.00 2013-05-25 22:41:54.500 145 12712.55 139.78 54920.90 88888.00 2013-05-25 22:41:54.625 145 12712.52 139.80 54920.93 88888.00 2013-05-25 22:41:54.750 145 12712.48 139.80 54920.95 88888.00 2013-05-25 22:41:54.875 145 12712.55 139.80 54920.97 88888.00 2013-05-25 22:41:55.000 145 12712.62 139.75 54920.90 88888.00 2013-05-25 22:41:55.125 145 12712.65 139.72 54920.93 88888.00 2013-05-25 22:41:55.250 145 12712.60 139.72 54920.95 88888.00 2013-05-25 22:41:55.375 145 12712.65 139.75 54920.95 88888.00 2013-05-25 22:41:55.500 145 12712.62 139.70 54920.95 88888.00 2013-05-25 22:41:55.625 145 12712.65 139.62 54920.95 88888.00 2013-05-25 22:41:55.750 145 12712.67 139.60 54920.93 88888.00 2013-05-25 22:41:55.875 145 12712.73 139.60 54920.95 88888.00 2013-05-25 22:41:56.000 145 12712.73 139.60 54920.95 88888.00 2013-05-25 22:41:56.125 145 12712.75 139.60 54920.95 88888.00 2013-05-25 22:41:56.250 145 12712.77 139.60 54921.00 88888.00 2013-05-25 22:41:56.375 145 12712.88 139.60 54921.00 88888.00 2013-05-25 22:41:56.500 145 12712.88 139.57 54920.97 88888.00 2013-05-25 22:41:56.625 145 12712.92 139.53 54920.95 88888.00 2013-05-25 22:41:56.750 145 12712.95 139.50 54920.95 88888.00 2013-05-25 22:41:56.875 145 12713.02 139.55 54920.97 88888.00 2013-05-25 22:41:57.000 145 12713.08 139.55 54920.95 88888.00 2013-05-25 22:41:57.125 145 12713.05 139.50 54920.97 88888.00 2013-05-25 22:41:57.250 145 12713.12 139.45 54921.00 88888.00 2013-05-25 22:41:57.375 145 12713.17 139.47 54921.00 88888.00 2013-05-25 22:41:57.500 145 12713.15 139.47 54921.00 88888.00 2013-05-25 22:41:57.625 145 12713.12 139.40 54920.93 88888.00 2013-05-25 22:41:57.750 145 12713.15 139.28 54920.85 88888.00 2013-05-25 22:41:57.875 145 12713.30 139.35 54920.93 88888.00 2013-05-25 22:41:58.000 145 12713.40 139.43 54920.97 88888.00 2013-05-25 22:41:58.125 145 12713.40 139.43 54920.97 88888.00 2013-05-25 22:41:58.250 145 12713.35 139.38 54920.95 88888.00 2013-05-25 22:41:58.375 145 12713.38 139.32 54920.95 88888.00 2013-05-25 22:41:58.500 145 12713.48 139.38 54921.00 88888.00 2013-05-25 22:41:58.625 145 12713.52 139.35 54921.00 88888.00 2013-05-25 22:41:58.750 145 12713.55 139.32 54921.05 88888.00 2013-05-25 22:41:58.875 145 12713.60 139.35 54921.05 88888.00 2013-05-25 22:41:59.000 145 12713.60 139.35 54921.00 88888.00 2013-05-25 22:41:59.125 145 12713.55 139.28 54921.00 88888.00 2013-05-25 22:41:59.250 145 12713.52 139.25 54920.95 88888.00 2013-05-25 22:41:59.375 145 12713.58 139.22 54920.95 88888.00 2013-05-25 22:41:59.500 145 12713.65 139.20 54920.97 88888.00 2013-05-25 22:41:59.625 145 12713.75 139.22 54921.00 88888.00 2013-05-25 22:41:59.750 145 12713.85 139.22 54921.05 88888.00 2013-05-25 22:41:59.875 145 12713.90 139.22 54921.05 88888.00 2013-05-25 22:42:00.000 145 12713.88 139.20 54921.03 88888.00 2013-05-25 22:42:00.125 145 12713.95 139.20 54921.05 88888.00 2013-05-25 22:42:00.250 145 12713.95 139.12 54921.00 88888.00 2013-05-25 22:42:00.375 145 12713.95 139.12 54921.05 88888.00 2013-05-25 22:42:00.500 145 12713.98 139.18 54921.07 88888.00 2013-05-25 22:42:00.625 145 12714.02 139.20 54921.12 88888.00 2013-05-25 22:42:00.750 145 12714.08 139.18 54921.10 88888.00 2013-05-25 22:42:00.875 145 12714.05 139.12 54921.10 88888.00 2013-05-25 22:42:01.000 145 12714.08 139.07 54921.10 88888.00 2013-05-25 22:42:01.125 145 12714.15 139.15 54921.18 88888.00 2013-05-25 22:42:01.250 145 12714.15 139.12 54921.18 88888.00 2013-05-25 22:42:01.375 145 12714.17 139.07 54921.18 88888.00 2013-05-25 22:42:01.500 145 12714.17 139.05 54921.15 88888.00 2013-05-25 22:42:01.625 145 12714.12 139.00 54921.15 88888.00 2013-05-25 22:42:01.750 145 12714.15 138.97 54921.18 88888.00 2013-05-25 22:42:01.875 145 12714.15 139.00 54921.20 88888.00 2013-05-25 22:42:02.000 145 12714.15 139.00 54921.18 88888.00 2013-05-25 22:42:02.125 145 12714.15 138.95 54921.15 88888.00 2013-05-25 22:42:02.250 145 12714.10 138.93 54921.15 88888.00 2013-05-25 22:42:02.375 145 12714.15 138.97 54921.20 88888.00 2013-05-25 22:42:02.500 145 12714.12 138.95 54921.18 88888.00 2013-05-25 22:42:02.625 145 12714.08 138.93 54921.18 88888.00 2013-05-25 22:42:02.750 145 12714.00 138.90 54921.18 88888.00 2013-05-25 22:42:02.875 145 12714.02 138.95 54921.22 88888.00 2013-05-25 22:42:03.000 145 12713.98 138.90 54921.18 88888.00 2013-05-25 22:42:03.125 145 12713.92 138.88 54921.18 88888.00 2013-05-25 22:42:03.250 145 12713.90 138.80 54921.18 88888.00 2013-05-25 22:42:03.375 145 12713.98 138.85 54921.22 88888.00 2013-05-25 22:42:03.500 145 12714.02 138.88 54921.25 88888.00 2013-05-25 22:42:03.625 145 12714.00 138.85 54921.22 88888.00 2013-05-25 22:42:03.750 145 12713.90 138.82 54921.20 88888.00 2013-05-25 22:42:03.875 145 12713.90 138.80 54921.28 88888.00 2013-05-25 22:42:04.000 145 12713.92 138.78 54921.22 88888.00 2013-05-25 22:42:04.125 145 12713.90 138.75 54921.22 88888.00 2013-05-25 22:42:04.250 145 12713.85 138.78 54921.30 88888.00 2013-05-25 22:42:04.375 145 12713.85 138.80 54921.32 88888.00 2013-05-25 22:42:04.500 145 12713.85 138.78 54921.30 88888.00 2013-05-25 22:42:04.625 145 12713.88 138.75 54921.30 88888.00 2013-05-25 22:42:04.750 145 12713.90 138.82 54921.38 88888.00 2013-05-25 22:42:04.875 145 12713.85 138.85 54921.43 88888.00 2013-05-25 22:42:05.000 145 12713.83 138.82 54921.40 88888.00 2013-05-25 22:42:05.125 145 12713.80 138.80 54921.40 88888.00 2013-05-25 22:42:05.250 145 12713.75 138.80 54921.45 88888.00 2013-05-25 22:42:05.375 145 12713.70 138.80 54921.45 88888.00 2013-05-25 22:42:05.500 145 12713.67 138.80 54921.40 88888.00 2013-05-25 22:42:05.625 145 12713.65 138.78 54921.45 88888.00 2013-05-25 22:42:05.750 145 12713.62 138.78 54921.45 88888.00 2013-05-25 22:42:05.875 145 12713.50 138.75 54921.43 88888.00 2013-05-25 22:42:06.000 145 12713.48 138.72 54921.38 88888.00 2013-05-25 22:42:06.125 145 12713.50 138.78 54921.40 88888.00 2013-05-25 22:42:06.250 145 12713.42 138.80 54921.47 88888.00 2013-05-25 22:42:06.375 145 12713.50 138.85 54921.53 88888.00 2013-05-25 22:42:06.500 145 12713.52 138.90 54921.53 88888.00 2013-05-25 22:42:06.625 145 12713.38 138.80 54921.47 88888.00 2013-05-25 22:42:06.750 145 12713.25 138.80 54921.47 88888.00 2013-05-25 22:42:06.875 145 12713.20 138.88 54921.55 88888.00 2013-05-25 22:42:07.000 145 12713.20 138.88 54921.55 88888.00 2013-05-25 22:42:07.125 145 12713.15 138.93 54921.60 88888.00 2013-05-25 22:42:07.250 145 12713.12 138.93 54921.57 88888.00 2013-05-25 22:42:07.375 145 12713.08 138.88 54921.55 88888.00 2013-05-25 22:42:07.500 145 12713.02 138.90 54921.60 88888.00 2013-05-25 22:42:07.625 145 12713.05 139.00 54921.62 88888.00 2013-05-25 22:42:07.750 145 12713.02 138.97 54921.62 88888.00 2013-05-25 22:42:07.875 145 12713.02 139.03 54921.65 88888.00 2013-05-25 22:42:08.000 145 12712.95 139.05 54921.65 88888.00 2013-05-25 22:42:08.125 145 12712.88 139.05 54921.70 88888.00 2013-05-25 22:42:08.250 145 12712.80 139.05 54921.70 88888.00 2013-05-25 22:42:08.375 145 12712.73 139.05 54921.68 88888.00 2013-05-25 22:42:08.500 145 12712.67 139.05 54921.65 88888.00 2013-05-25 22:42:08.625 145 12712.62 139.05 54921.68 88888.00 2013-05-25 22:42:08.750 145 12712.58 139.10 54921.70 88888.00 2013-05-25 22:42:08.875 145 12712.60 139.18 54921.75 88888.00 2013-05-25 22:42:09.000 145 12712.60 139.18 54921.75 88888.00 2013-05-25 22:42:09.125 145 12712.55 139.12 54921.72 88888.00 2013-05-25 22:42:09.250 145 12712.48 139.05 54921.70 88888.00 2013-05-25 22:42:09.375 145 12712.48 139.10 54921.72 88888.00 2013-05-25 22:42:09.500 145 12712.42 139.15 54921.78 88888.00 2013-05-25 22:42:09.625 145 12712.35 139.15 54921.80 88888.00 2013-05-25 22:42:09.750 145 12712.30 139.12 54921.78 88888.00 2013-05-25 22:42:09.875 145 12712.30 139.18 54921.82 88888.00 2013-05-25 22:42:10.000 145 12712.33 139.20 54921.80 88888.00 2013-05-25 22:42:10.125 145 12712.30 139.15 54921.75 88888.00 2013-05-25 22:42:10.250 145 12712.30 139.22 54921.82 88888.00 2013-05-25 22:42:10.375 145 12712.27 139.22 54921.85 88888.00 2013-05-25 22:42:10.500 145 12712.17 139.25 54921.88 88888.00 2013-05-25 22:42:10.625 145 12712.10 139.22 54921.88 88888.00 2013-05-25 22:42:10.750 145 12712.02 139.20 54921.88 88888.00 2013-05-25 22:42:10.875 145 12711.95 139.18 54921.85 88888.00 2013-05-25 22:42:11.000 145 12711.90 139.20 54921.88 88888.00 2013-05-25 22:42:11.125 145 12711.83 139.20 54921.88 88888.00 2013-05-25 22:42:11.250 145 12711.77 139.20 54921.90 88888.00 2013-05-25 22:42:11.375 145 12711.80 139.25 54921.93 88888.00 2013-05-25 22:42:11.500 145 12711.77 139.28 54921.95 88888.00 2013-05-25 22:42:11.625 145 12711.70 139.25 54921.93 88888.00 2013-05-25 22:42:11.750 145 12711.62 139.25 54921.97 88888.00 2013-05-25 22:42:11.875 145 12711.58 139.22 54922.00 88888.00 2013-05-25 22:42:12.000 145 12711.55 139.22 54921.97 88888.00 2013-05-25 22:42:12.125 145 12711.50 139.22 54921.95 88888.00 2013-05-25 22:42:12.250 145 12711.40 139.20 54921.95 88888.00 2013-05-25 22:42:12.375 145 12711.42 139.22 54922.05 88888.00 2013-05-25 22:42:12.500 145 12711.33 139.18 54922.03 88888.00 2013-05-25 22:42:12.625 145 12711.20 139.12 54922.00 88888.00 2013-05-25 22:42:12.750 145 12711.20 139.18 54922.05 88888.00 2013-05-25 22:42:12.875 145 12711.23 139.22 54922.07 88888.00 2013-05-25 22:42:13.000 145 12711.20 139.22 54922.05 88888.00 2013-05-25 22:42:13.125 145 12711.17 139.20 54922.05 88888.00 2013-05-25 22:42:13.250 145 12711.10 139.12 54922.00 88888.00 2013-05-25 22:42:13.375 145 12711.00 139.12 54922.00 88888.00 2013-05-25 22:42:13.500 145 12710.92 139.20 54922.05 88888.00 2013-05-25 22:42:13.625 145 12710.95 139.22 54922.12 88888.00 2013-05-25 22:42:13.750 145 12710.90 139.20 54922.10 88888.00 2013-05-25 22:42:13.875 145 12710.77 139.18 54922.07 88888.00 2013-05-25 22:42:14.000 145 12710.77 139.22 54922.10 88888.00 2013-05-25 22:42:14.125 145 12710.73 139.25 54922.18 88888.00 2013-05-25 22:42:14.250 145 12710.58 139.15 54922.12 88888.00 2013-05-25 22:42:14.375 145 12710.48 139.10 54922.10 88888.00 2013-05-25 22:42:14.500 145 12710.40 139.07 54922.12 88888.00 2013-05-25 22:42:14.625 145 12710.45 139.12 54922.20 88888.00 2013-05-25 22:42:14.750 145 12710.42 139.10 54922.20 88888.00 2013-05-25 22:42:14.875 145 12710.30 139.07 54922.22 88888.00 2013-05-25 22:42:15.000 145 12710.27 139.07 54922.25 88888.00 2013-05-25 22:42:15.125 145 12710.25 139.10 54922.30 88888.00 2013-05-25 22:42:15.250 145 12710.12 139.05 54922.30 88888.00 2013-05-25 22:42:15.375 145 12710.00 139.00 54922.30 88888.00 2013-05-25 22:42:15.500 145 12709.90 138.90 54922.30 88888.00 2013-05-25 22:42:15.625 145 12709.85 138.88 54922.30 88888.00 2013-05-25 22:42:15.750 145 12709.77 138.88 54922.35 88888.00 2013-05-25 22:42:15.875 145 12709.75 138.85 54922.35 88888.00 2013-05-25 22:42:16.000 145 12709.80 138.82 54922.35 88888.00 2013-05-25 22:42:16.125 145 12709.75 138.82 54922.38 88888.00 2013-05-25 22:42:16.250 145 12709.67 138.80 54922.38 88888.00 2013-05-25 22:42:16.375 145 12709.62 138.75 54922.38 88888.00 2013-05-25 22:42:16.500 145 12709.58 138.78 54922.40 88888.00 2013-05-25 22:42:16.625 145 12709.52 138.78 54922.40 88888.00 2013-05-25 22:42:16.750 145 12709.45 138.72 54922.40 88888.00 2013-05-25 22:42:16.875 145 12709.35 138.65 54922.35 88888.00 2013-05-25 22:42:17.000 145 12709.30 138.65 54922.35 88888.00 2013-05-25 22:42:17.125 145 12709.27 138.72 54922.40 88888.00 2013-05-25 22:42:17.250 145 12709.30 138.68 54922.40 88888.00 2013-05-25 22:42:17.375 145 12709.35 138.70 54922.38 88888.00 2013-05-25 22:42:17.500 145 12709.25 138.68 54922.38 88888.00 2013-05-25 22:42:17.625 145 12709.20 138.70 54922.43 88888.00 2013-05-25 22:42:17.750 145 12709.17 138.68 54922.45 88888.00 2013-05-25 22:42:17.875 145 12709.17 138.70 54922.47 88888.00 2013-05-25 22:42:18.000 145 12709.10 138.72 54922.47 88888.00 2013-05-25 22:42:18.125 145 12709.05 138.70 54922.50 88888.00 2013-05-25 22:42:18.250 145 12709.00 138.65 54922.53 88888.00 2013-05-25 22:42:18.375 145 12709.08 138.70 54922.55 88888.00 2013-05-25 22:42:18.500 145 12709.15 138.72 54922.57 88888.00 2013-05-25 22:42:18.625 145 12709.05 138.70 54922.55 88888.00 2013-05-25 22:42:18.750 145 12708.90 138.65 54922.53 88888.00 2013-05-25 22:42:18.875 145 12708.77 138.57 54922.50 88888.00 2013-05-25 22:42:19.000 145 12708.73 138.57 54922.50 88888.00 2013-05-25 22:42:19.125 145 12708.77 138.62 54922.55 88888.00 2013-05-25 22:42:19.250 145 12708.75 138.57 54922.57 88888.00 2013-05-25 22:42:19.375 145 12708.70 138.60 54922.55 88888.00 2013-05-25 22:42:19.500 145 12708.67 138.60 54922.57 88888.00 2013-05-25 22:42:19.625 145 12708.70 138.62 54922.57 88888.00 2013-05-25 22:42:19.750 145 12708.73 138.60 54922.57 88888.00 2013-05-25 22:42:19.875 145 12708.67 138.57 54922.53 88888.00 2013-05-25 22:42:20.000 145 12708.73 138.60 54922.55 88888.00 2013-05-25 22:42:20.125 145 12708.75 138.60 54922.60 88888.00 2013-05-25 22:42:20.250 145 12708.65 138.60 54922.60 88888.00 2013-05-25 22:42:20.375 145 12708.62 138.55 54922.60 88888.00 2013-05-25 22:42:20.500 145 12708.62 138.55 54922.55 88888.00 2013-05-25 22:42:20.625 145 12708.65 138.57 54922.57 88888.00 2013-05-25 22:42:20.750 145 12708.62 138.60 54922.62 88888.00 2013-05-25 22:42:20.875 145 12708.60 138.57 54922.60 88888.00 2013-05-25 22:42:21.000 145 12708.65 138.57 54922.60 88888.00 2013-05-25 22:42:21.125 145 12708.60 138.47 54922.57 88888.00 2013-05-25 22:42:21.250 145 12708.55 138.47 54922.60 88888.00 2013-05-25 22:42:21.375 145 12708.65 138.57 54922.62 88888.00 2013-05-25 22:42:21.500 145 12708.70 138.62 54922.62 88888.00 2013-05-25 22:42:21.625 145 12708.67 138.55 54922.60 88888.00 2013-05-25 22:42:21.750 145 12708.62 138.55 54922.62 88888.00 2013-05-25 22:42:21.875 145 12708.55 138.53 54922.62 88888.00 2013-05-25 22:42:22.000 145 12708.50 138.53 54922.57 88888.00 2013-05-25 22:42:22.125 145 12708.55 138.53 54922.55 88888.00 2013-05-25 22:42:22.250 145 12708.60 138.50 54922.57 88888.00 2013-05-25 22:42:22.375 145 12708.62 138.50 54922.57 88888.00 2013-05-25 22:42:22.500 145 12708.67 138.47 54922.65 88888.00 2013-05-25 22:42:22.625 145 12708.70 138.50 54922.62 88888.00 2013-05-25 22:42:22.750 145 12708.70 138.47 54922.65 88888.00 2013-05-25 22:42:22.875 145 12708.75 138.53 54922.70 88888.00 2013-05-25 22:42:23.000 145 12708.77 138.50 54922.65 88888.00 2013-05-25 22:42:23.125 145 12708.75 138.43 54922.62 88888.00 2013-05-25 22:42:23.250 145 12708.75 138.40 54922.70 88888.00 2013-05-25 22:42:23.375 145 12708.83 138.45 54922.72 88888.00 2013-05-25 22:42:23.500 145 12708.85 138.35 54922.65 88888.00 2013-05-25 22:42:23.625 145 12708.88 138.28 54922.65 88888.00 2013-05-25 22:42:23.750 145 12708.92 138.30 54922.68 88888.00 2013-05-25 22:42:23.875 145 12708.98 138.30 54922.70 88888.00 2013-05-25 22:42:24.000 145 12708.90 138.18 54922.62 88888.00 2013-05-25 22:42:24.125 145 12709.00 138.20 54922.68 88888.00 2013-05-25 22:42:24.250 145 12709.05 138.12 54922.65 88888.00 2013-05-25 22:42:24.375 145 12709.00 138.05 54922.57 88888.00 2013-05-25 22:42:24.500 145 12709.02 138.00 54922.57 88888.00 2013-05-25 22:42:24.625 145 12709.12 138.00 54922.62 88888.00 2013-05-25 22:42:24.750 145 12709.15 137.93 54922.57 88888.00 2013-05-25 22:42:24.875 145 12709.25 137.90 54922.60 88888.00 2013-05-25 22:42:25.000 145 12709.35 137.97 54922.65 88888.00 2013-05-25 22:42:25.125 145 12709.38 137.95 54922.68 88888.00 2013-05-25 22:42:25.250 145 12709.30 137.78 54922.60 88888.00 2013-05-25 22:42:25.375 145 12709.30 137.72 54922.60 88888.00 2013-05-25 22:42:25.500 145 12709.33 137.75 54922.62 88888.00 2013-05-25 22:42:25.625 145 12709.35 137.68 54922.62 88888.00 2013-05-25 22:42:25.750 145 12709.40 137.62 54922.65 88888.00 2013-05-25 22:42:25.875 145 12709.42 137.62 54922.68 88888.00 2013-05-25 22:42:26.000 145 12709.42 137.62 54922.68 88888.00 2013-05-25 22:42:26.125 145 12709.42 137.62 54922.68 88888.00 2013-05-25 22:42:26.250 145 12709.45 137.57 54922.68 88888.00 2013-05-25 22:42:26.375 145 12709.40 137.53 54922.68 88888.00 2013-05-25 22:42:26.500 145 12709.35 137.47 54922.70 88888.00 2013-05-25 22:42:26.625 145 12709.40 137.45 54922.70 88888.00 2013-05-25 22:42:26.750 145 12709.38 137.38 54922.68 88888.00 2013-05-25 22:42:26.875 145 12709.27 137.32 54922.62 88888.00 2013-05-25 22:42:27.000 145 12709.25 137.32 54922.65 88888.00 2013-05-25 22:42:27.125 145 12709.25 137.28 54922.70 88888.00 2013-05-25 22:42:27.250 145 12709.23 137.25 54922.75 88888.00 2013-05-25 22:42:27.375 145 12709.30 137.30 54922.78 88888.00 2013-05-25 22:42:27.500 145 12709.35 137.22 54922.70 88888.00 2013-05-25 22:42:27.625 145 12709.38 137.10 54922.65 88888.00 2013-05-25 22:42:27.750 145 12709.38 137.10 54922.68 88888.00 2013-05-25 22:42:27.875 145 12709.30 137.10 54922.72 88888.00 2013-05-25 22:42:28.000 145 12709.27 137.05 54922.72 88888.00 2013-05-25 22:42:28.125 145 12709.20 137.00 54922.72 88888.00 2013-05-25 22:42:28.250 145 12709.17 136.93 54922.70 88888.00 2013-05-25 22:42:28.375 145 12709.12 136.88 54922.65 88888.00 2013-05-25 22:42:28.500 145 12709.10 136.82 54922.65 88888.00 2013-05-25 22:42:28.625 145 12709.17 136.85 54922.72 88888.00 2013-05-25 22:42:28.750 145 12709.20 136.85 54922.72 88888.00 2013-05-25 22:42:28.875 145 12709.17 136.80 54922.70 88888.00 2013-05-25 22:42:29.000 145 12709.15 136.82 54922.72 88888.00 2013-05-25 22:42:29.125 145 12709.17 136.80 54922.75 88888.00 2013-05-25 22:42:29.250 145 12709.23 136.72 54922.78 88888.00 2013-05-25 22:42:29.375 145 12709.27 136.78 54922.78 88888.00 2013-05-25 22:42:29.500 145 12709.25 136.72 54922.75 88888.00 2013-05-25 22:42:29.625 145 12709.12 136.65 54922.70 88888.00 2013-05-25 22:42:29.750 145 12709.05 136.62 54922.75 88888.00 2013-05-25 22:42:29.875 145 12709.10 136.62 54922.78 88888.00 2013-05-25 22:42:30.000 145 12709.12 136.60 54922.75 88888.00 2013-05-25 22:42:30.125 145 12709.17 136.62 54922.80 88888.00 2013-05-25 22:42:30.250 145 12709.17 136.60 54922.78 88888.00 2013-05-25 22:42:30.375 145 12709.15 136.55 54922.75 88888.00 2013-05-25 22:42:30.500 145 12709.20 136.53 54922.75 88888.00 2013-05-25 22:42:30.625 145 12709.30 136.50 54922.78 88888.00 2013-05-25 22:42:30.750 145 12709.33 136.47 54922.78 88888.00 2013-05-25 22:42:30.875 145 12709.25 136.40 54922.75 88888.00 2013-05-25 22:42:31.000 145 12709.23 136.35 54922.68 88888.00 2013-05-25 22:42:31.125 145 12709.27 136.35 54922.68 88888.00 2013-05-25 22:42:31.250 145 12709.25 136.38 54922.72 88888.00 2013-05-25 22:42:31.375 145 12709.27 136.45 54922.78 88888.00 2013-05-25 22:42:31.500 145 12709.30 136.45 54922.78 88888.00 2013-05-25 22:42:31.625 145 12709.33 136.50 54922.75 88888.00 2013-05-25 22:42:31.750 145 12709.38 136.55 54922.75 88888.00 2013-05-25 22:42:31.875 145 12709.40 136.55 54922.75 88888.00 2013-05-25 22:42:32.000 145 12709.50 136.55 54922.72 88888.00 2013-05-25 22:42:32.125 145 12709.50 136.53 54922.72 88888.00 2013-05-25 22:42:32.250 145 12709.42 136.47 54922.70 88888.00 2013-05-25 22:42:32.375 145 12709.48 136.57 54922.68 88888.00 2013-05-25 22:42:32.500 145 12709.52 136.65 54922.72 88888.00 2013-05-25 22:42:32.625 145 12709.55 136.65 54922.70 88888.00 2013-05-25 22:42:32.750 145 12709.52 136.60 54922.57 88888.00 2013-05-25 22:42:32.875 145 12709.50 136.57 54922.55 88888.00 2013-05-25 22:42:33.000 145 12709.55 136.60 54922.55 88888.00 2013-05-25 22:42:33.125 145 12709.60 136.60 54922.55 88888.00 2013-05-25 22:42:33.250 145 12709.55 136.65 54922.60 88888.00 2013-05-25 22:42:33.375 145 12709.55 136.70 54922.60 88888.00 2013-05-25 22:42:33.500 145 12709.58 136.72 54922.60 88888.00 2013-05-25 22:42:33.625 145 12709.58 136.75 54922.57 88888.00 2013-05-25 22:42:33.750 145 12709.60 136.80 54922.60 88888.00 2013-05-25 22:42:33.875 145 12709.60 136.80 54922.57 88888.00 2013-05-25 22:42:34.000 145 12709.62 136.82 54922.55 88888.00 2013-05-25 22:42:34.125 145 12709.67 136.90 54922.57 88888.00 2013-05-25 22:42:34.250 145 12709.65 136.95 54922.55 88888.00 2013-05-25 22:42:34.375 145 12709.73 137.00 54922.57 88888.00 2013-05-25 22:42:34.500 145 12709.77 137.05 54922.57 88888.00 2013-05-25 22:42:34.625 145 12709.70 137.03 54922.53 88888.00 2013-05-25 22:42:34.750 145 12709.70 137.07 54922.53 88888.00 2013-05-25 22:42:34.875 145 12709.77 137.12 54922.50 88888.00 2013-05-25 22:42:35.000 145 12709.83 137.15 54922.45 88888.00 2013-05-25 22:42:35.125 145 12709.90 137.20 54922.50 88888.00 2013-05-25 22:42:35.250 145 12709.92 137.22 54922.53 88888.00 2013-05-25 22:42:35.375 145 12710.02 137.25 54922.53 88888.00 2013-05-25 22:42:35.500 145 12710.00 137.25 54922.47 88888.00 2013-05-25 22:42:35.625 145 12709.98 137.25 54922.45 88888.00 2013-05-25 22:42:35.750 145 12709.98 137.28 54922.47 88888.00 2013-05-25 22:42:35.875 145 12710.08 137.30 54922.45 88888.00 2013-05-25 22:42:36.000 145 12710.20 137.40 54922.45 88888.00 2013-05-25 22:42:36.125 145 12710.27 137.43 54922.45 88888.00 2013-05-25 22:42:36.250 145 12710.23 137.35 54922.43 88888.00 2013-05-25 22:42:36.375 145 12710.25 137.35 54922.40 88888.00 2013-05-25 22:42:36.500 145 12710.27 137.38 54922.38 88888.00 2013-05-25 22:42:36.625 145 12710.23 137.38 54922.35 88888.00 2013-05-25 22:42:36.750 145 12710.20 137.38 54922.38 88888.00 2013-05-25 22:42:36.875 145 12710.20 137.43 54922.40 88888.00 2013-05-25 22:42:37.000 145 12710.27 137.43 54922.40 88888.00 2013-05-25 22:42:37.125 145 12710.30 137.43 54922.38 88888.00 2013-05-25 22:42:37.250 145 12710.23 137.35 54922.38 88888.00 2013-05-25 22:42:37.375 145 12710.25 137.40 54922.38 88888.00 2013-05-25 22:42:37.500 145 12710.25 137.40 54922.38 88888.00 2013-05-25 22:42:37.625 145 12710.20 137.35 54922.35 88888.00 2013-05-25 22:42:37.750 145 12710.17 137.32 54922.32 88888.00 2013-05-25 22:42:37.875 145 12710.23 137.35 54922.35 88888.00 2013-05-25 22:42:38.000 145 12710.17 137.35 54922.32 88888.00 2013-05-25 22:42:38.125 145 12710.12 137.32 54922.35 88888.00 2013-05-25 22:42:38.250 145 12710.12 137.32 54922.35 88888.00 2013-05-25 22:42:38.375 145 12710.17 137.32 54922.38 88888.00 2013-05-25 22:42:38.500 145 12710.15 137.35 54922.40 88888.00 2013-05-25 22:42:38.625 145 12710.05 137.30 54922.38 88888.00 2013-05-25 22:42:38.750 145 12710.05 137.25 54922.35 88888.00 2013-05-25 22:42:38.875 145 12710.08 137.25 54922.35 88888.00 2013-05-25 22:42:39.000 145 12710.20 137.30 54922.40 88888.00 2013-05-25 22:42:39.125 145 12710.12 137.22 54922.40 88888.00 2013-05-25 22:42:39.250 145 12709.92 137.18 54922.35 88888.00 2013-05-25 22:42:39.375 145 12709.98 137.22 54922.40 88888.00 2013-05-25 22:42:39.500 145 12710.00 137.18 54922.38 88888.00 2013-05-25 22:42:39.625 145 12709.95 137.12 54922.38 88888.00 2013-05-25 22:42:39.750 145 12709.92 137.12 54922.35 88888.00 2013-05-25 22:42:39.875 145 12709.85 137.07 54922.35 88888.00 2013-05-25 22:42:40.000 145 12709.80 137.07 54922.38 88888.00 2013-05-25 22:42:40.125 145 12709.83 137.12 54922.43 88888.00 2013-05-25 22:42:40.250 145 12709.77 137.07 54922.40 88888.00 2013-05-25 22:42:40.375 145 12709.73 137.00 54922.35 88888.00 2013-05-25 22:42:40.500 145 12709.67 136.97 54922.35 88888.00 2013-05-25 22:42:40.625 145 12709.65 136.97 54922.38 88888.00 2013-05-25 22:42:40.750 145 12709.67 137.03 54922.43 88888.00 2013-05-25 22:42:40.875 145 12709.67 136.95 54922.38 88888.00 2013-05-25 22:42:41.000 145 12709.60 136.88 54922.32 88888.00 2013-05-25 22:42:41.125 145 12709.58 136.88 54922.32 88888.00 2013-05-25 22:42:41.250 145 12709.55 136.85 54922.38 88888.00 2013-05-25 22:42:41.375 145 12709.52 136.85 54922.38 88888.00 2013-05-25 22:42:41.500 145 12709.45 136.85 54922.35 88888.00 2013-05-25 22:42:41.625 145 12709.38 136.82 54922.38 88888.00 2013-05-25 22:42:41.750 145 12709.30 136.88 54922.40 88888.00 2013-05-25 22:42:41.875 145 12709.27 136.90 54922.40 88888.00 2013-05-25 22:42:42.000 145 12709.30 136.93 54922.43 88888.00 2013-05-25 22:42:42.125 145 12709.27 136.93 54922.43 88888.00 2013-05-25 22:42:42.250 145 12709.17 136.93 54922.43 88888.00 2013-05-25 22:42:42.375 145 12709.17 136.95 54922.45 88888.00 2013-05-25 22:42:42.500 145 12709.15 136.97 54922.45 88888.00 2013-05-25 22:42:42.625 145 12709.10 136.95 54922.40 88888.00 2013-05-25 22:42:42.750 145 12709.00 136.93 54922.38 88888.00 2013-05-25 22:42:42.875 145 12708.95 136.93 54922.38 88888.00 2013-05-25 22:42:43.000 145 12708.95 136.95 54922.40 88888.00 2013-05-25 22:42:43.125 145 12708.98 136.97 54922.43 88888.00 2013-05-25 22:42:43.250 145 12709.05 137.00 54922.45 88888.00 2013-05-25 22:42:43.375 145 12709.10 137.05 54922.43 88888.00 2013-05-25 22:42:43.500 145 12709.00 137.07 54922.43 88888.00 2013-05-25 22:42:43.625 145 12708.98 137.07 54922.40 88888.00 2013-05-25 22:42:43.750 145 12708.90 137.05 54922.40 88888.00 2013-05-25 22:42:43.875 145 12708.88 137.07 54922.40 88888.00 2013-05-25 22:42:44.000 145 12708.83 137.10 54922.43 88888.00 2013-05-25 22:42:44.125 145 12708.80 137.15 54922.45 88888.00 2013-05-25 22:42:44.250 145 12708.83 137.20 54922.47 88888.00 2013-05-25 22:42:44.375 145 12708.80 137.18 54922.45 88888.00 2013-05-25 22:42:44.500 145 12708.77 137.15 54922.40 88888.00 2013-05-25 22:42:44.625 145 12708.75 137.18 54922.38 88888.00 2013-05-25 22:42:44.750 145 12708.75 137.15 54922.38 88888.00 2013-05-25 22:42:44.875 145 12708.73 137.18 54922.38 88888.00 2013-05-25 22:42:45.000 145 12708.73 137.22 54922.38 88888.00 2013-05-25 22:42:45.125 145 12708.75 137.28 54922.43 88888.00 2013-05-25 22:42:45.250 145 12708.75 137.35 54922.45 88888.00 2013-05-25 22:42:45.375 145 12708.70 137.35 54922.43 88888.00 2013-05-25 22:42:45.500 145 12708.73 137.35 54922.40 88888.00 2013-05-25 22:42:45.625 145 12708.75 137.38 54922.43 88888.00 2013-05-25 22:42:45.750 145 12708.75 137.45 54922.43 88888.00 2013-05-25 22:42:45.875 145 12708.73 137.43 54922.45 88888.00 2013-05-25 22:42:46.000 145 12708.73 137.43 54922.40 88888.00 2013-05-25 22:42:46.125 145 12708.62 137.38 54922.32 88888.00 2013-05-25 22:42:46.250 145 12708.50 137.35 54922.32 88888.00 2013-05-25 22:42:46.375 145 12708.55 137.47 54922.38 88888.00 2013-05-25 22:42:46.500 145 12708.62 137.53 54922.40 88888.00 2013-05-25 22:42:46.625 145 12708.75 137.55 54922.40 88888.00 2013-05-25 22:42:46.750 145 12708.83 137.55 54922.38 88888.00 2013-05-25 22:42:46.875 145 12708.75 137.53 54922.35 88888.00 2013-05-25 22:42:47.000 145 12708.77 137.53 54922.35 88888.00 2013-05-25 22:42:47.125 145 12708.80 137.53 54922.32 88888.00 2013-05-25 22:42:47.250 145 12708.77 137.53 54922.32 88888.00 2013-05-25 22:42:47.375 145 12708.83 137.60 54922.35 88888.00 2013-05-25 22:42:47.500 145 12708.83 137.57 54922.35 88888.00 2013-05-25 22:42:47.625 145 12708.75 137.50 54922.35 88888.00 2013-05-25 22:42:47.750 145 12708.75 137.47 54922.32 88888.00 2013-05-25 22:42:47.875 145 12708.83 137.50 54922.32 88888.00 2013-05-25 22:42:48.000 145 12708.88 137.55 54922.35 88888.00 2013-05-25 22:42:48.125 145 12708.85 137.55 54922.38 88888.00 2013-05-25 22:42:48.250 145 12708.85 137.50 54922.35 88888.00 2013-05-25 22:42:48.375 145 12708.95 137.50 54922.35 88888.00 2013-05-25 22:42:48.500 145 12709.00 137.53 54922.38 88888.00 2013-05-25 22:42:48.625 145 12708.98 137.47 54922.30 88888.00 2013-05-25 22:42:48.750 145 12709.00 137.45 54922.28 88888.00 2013-05-25 22:42:48.875 145 12709.08 137.45 54922.30 88888.00 2013-05-25 22:42:49.000 145 12708.98 137.45 54922.30 88888.00 2013-05-25 22:42:49.125 145 12709.00 137.50 54922.35 88888.00 2013-05-25 22:42:49.250 145 12708.95 137.38 54922.28 88888.00 2013-05-25 22:42:49.375 145 12708.98 137.32 54922.22 88888.00 2013-05-25 22:42:49.500 145 12709.05 137.40 54922.25 88888.00 2013-05-25 22:42:49.625 145 12709.08 137.40 54922.28 88888.00 2013-05-25 22:42:49.750 145 12709.08 137.38 54922.30 88888.00 2013-05-25 22:42:49.875 145 12709.05 137.35 54922.28 88888.00 2013-05-25 22:42:50.000 145 12709.08 137.32 54922.25 88888.00 2013-05-25 22:42:50.125 145 12709.02 137.30 54922.28 88888.00 2013-05-25 22:42:50.250 145 12709.05 137.25 54922.28 88888.00 2013-05-25 22:42:50.375 145 12709.12 137.28 54922.25 88888.00 2013-05-25 22:42:50.500 145 12709.12 137.28 54922.25 88888.00 2013-05-25 22:42:50.625 145 12709.08 137.25 54922.28 88888.00 2013-05-25 22:42:50.750 145 12709.05 137.22 54922.28 88888.00 2013-05-25 22:42:50.875 145 12709.08 137.20 54922.25 88888.00 2013-05-25 22:42:51.000 145 12709.08 137.15 54922.22 88888.00 2013-05-25 22:42:51.125 145 12709.08 137.18 54922.28 88888.00 2013-05-25 22:42:51.250 145 12709.05 137.12 54922.25 88888.00 2013-05-25 22:42:51.375 145 12709.08 137.10 54922.20 88888.00 2013-05-25 22:42:51.500 145 12709.05 137.07 54922.20 88888.00 2013-05-25 22:42:51.625 145 12709.08 137.07 54922.20 88888.00 2013-05-25 22:42:51.750 145 12709.15 137.10 54922.22 88888.00 2013-05-25 22:42:51.875 145 12709.15 137.12 54922.28 88888.00 2013-05-25 22:42:52.000 145 12709.10 137.12 54922.22 88888.00 2013-05-25 22:42:52.125 145 12709.12 137.12 54922.25 88888.00 2013-05-25 22:42:52.250 145 12709.10 137.03 54922.20 88888.00 2013-05-25 22:42:52.375 145 12709.08 137.05 54922.22 88888.00 2013-05-25 22:42:52.500 145 12709.05 137.05 54922.20 88888.00 2013-05-25 22:42:52.625 145 12709.00 137.00 54922.15 88888.00 2013-05-25 22:42:52.750 145 12709.02 136.95 54922.15 88888.00 2013-05-25 22:42:52.875 145 12709.10 137.00 54922.20 88888.00 2013-05-25 22:42:53.000 145 12709.10 136.97 54922.12 88888.00 2013-05-25 22:42:53.125 145 12709.08 136.90 54922.12 88888.00 2013-05-25 22:42:53.250 145 12709.10 136.93 54922.22 88888.00 2013-05-25 22:42:53.375 145 12709.15 136.93 54922.22 88888.00 2013-05-25 22:42:53.500 145 12709.10 136.88 54922.18 88888.00 2013-05-25 22:42:53.625 145 12709.15 136.85 54922.18 88888.00 2013-05-25 22:42:53.750 145 12709.20 136.82 54922.18 88888.00 2013-05-25 22:42:53.875 145 12709.15 136.85 54922.18 88888.00 2013-05-25 22:42:54.000 145 12709.08 136.80 54922.12 88888.00 2013-05-25 22:42:54.125 145 12709.08 136.80 54922.12 88888.00 2013-05-25 22:42:54.250 145 12709.05 136.80 54922.12 88888.00 2013-05-25 22:42:54.375 145 12709.05 136.82 54922.12 88888.00 2013-05-25 22:42:54.500 145 12709.10 136.88 54922.15 88888.00 2013-05-25 22:42:54.625 145 12709.10 136.88 54922.15 88888.00 2013-05-25 22:42:54.750 145 12709.12 136.85 54922.12 88888.00 2013-05-25 22:42:54.875 145 12709.05 136.85 54922.12 88888.00 2013-05-25 22:42:55.000 145 12709.00 136.85 54922.10 88888.00 2013-05-25 22:42:55.125 145 12708.92 136.85 54922.10 88888.00 2013-05-25 22:42:55.250 145 12708.92 136.90 54922.12 88888.00 2013-05-25 22:42:55.375 145 12708.95 136.88 54922.12 88888.00 2013-05-25 22:42:55.500 145 12708.88 136.85 54922.10 88888.00 2013-05-25 22:42:55.625 145 12708.92 136.88 54922.10 88888.00 2013-05-25 22:42:55.750 145 12708.98 136.93 54922.12 88888.00 2013-05-25 22:42:55.875 145 12708.95 136.97 54922.12 88888.00 2013-05-25 22:42:56.000 145 12708.90 136.95 54922.07 88888.00 2013-05-25 22:42:56.125 145 12708.90 136.93 54922.05 88888.00 2013-05-25 22:42:56.250 145 12708.92 136.88 54922.05 88888.00 2013-05-25 22:42:56.375 145 12709.00 136.97 54922.07 88888.00 2013-05-25 22:42:56.500 145 12708.98 136.97 54922.05 88888.00 2013-05-25 22:42:56.625 145 12708.95 136.97 54922.00 88888.00 2013-05-25 22:42:56.750 145 12708.95 136.97 54922.03 88888.00 2013-05-25 22:42:56.875 145 12708.98 137.05 54922.10 88888.00 2013-05-25 22:42:57.000 145 12708.95 137.03 54922.03 88888.00 2013-05-25 22:42:57.125 145 12708.95 137.07 54922.00 88888.00 2013-05-25 22:42:57.250 145 12708.95 137.07 54921.97 88888.00 2013-05-25 22:42:57.375 145 12708.88 137.05 54921.95 88888.00 2013-05-25 22:42:57.500 145 12708.90 137.15 54922.03 88888.00 2013-05-25 22:42:57.625 145 12709.00 137.22 54922.05 88888.00 2013-05-25 22:42:57.750 145 12708.98 137.22 54922.03 88888.00 2013-05-25 22:42:57.875 145 12709.00 137.22 54921.97 88888.00 2013-05-25 22:42:58.000 145 12708.98 137.20 54921.90 88888.00 2013-05-25 22:42:58.125 145 12708.95 137.22 54921.93 88888.00 2013-05-25 22:42:58.250 145 12709.00 137.30 54921.97 88888.00 2013-05-25 22:42:58.375 145 12708.98 137.32 54921.95 88888.00 2013-05-25 22:42:58.500 145 12708.90 137.25 54921.90 88888.00 2013-05-25 22:42:58.625 145 12708.88 137.25 54921.90 88888.00 2013-05-25 22:42:58.750 145 12708.88 137.30 54921.93 88888.00 2013-05-25 22:42:58.875 145 12708.88 137.28 54921.88 88888.00 2013-05-25 22:42:59.000 145 12708.85 137.28 54921.85 88888.00 2013-05-25 22:42:59.125 145 12708.83 137.30 54921.85 88888.00 2013-05-25 22:42:59.250 145 12708.77 137.32 54921.85 88888.00 2013-05-25 22:42:59.375 145 12708.80 137.40 54921.85 88888.00 2013-05-25 22:42:59.500 145 12708.75 137.40 54921.82 88888.00 2013-05-25 22:42:59.625 145 12708.75 137.43 54921.80 88888.00 2013-05-25 22:42:59.750 145 12708.85 137.45 54921.82 88888.00 2013-05-25 22:42:59.875 145 12708.83 137.47 54921.80 88888.00 2013-05-25 22:43:00.000 145 12708.80 137.47 54921.75 88888.00 2013-05-25 22:43:00.125 145 12708.67 137.45 54921.70 88888.00 2013-05-25 22:43:00.250 145 12708.67 137.53 54921.72 88888.00 2013-05-25 22:43:00.375 145 12708.73 137.57 54921.75 88888.00 2013-05-25 22:43:00.500 145 12708.80 137.62 54921.78 88888.00 2013-05-25 22:43:00.625 145 12708.77 137.62 54921.78 88888.00 2013-05-25 22:43:00.750 145 12708.70 137.57 54921.70 88888.00 2013-05-25 22:43:00.875 145 12708.67 137.57 54921.68 88888.00 2013-05-25 22:43:01.000 145 12708.70 137.60 54921.65 88888.00 2013-05-25 22:43:01.125 145 12708.67 137.65 54921.70 88888.00 2013-05-25 22:43:01.250 145 12708.58 137.70 54921.72 88888.00 2013-05-25 22:43:01.375 145 12708.52 137.75 54921.72 88888.00 2013-05-25 22:43:01.500 145 12708.55 137.80 54921.70 88888.00 2013-05-25 22:43:01.625 145 12708.52 137.75 54921.65 88888.00 2013-05-25 22:43:01.750 145 12708.45 137.75 54921.65 88888.00 2013-05-25 22:43:01.875 145 12708.48 137.80 54921.70 88888.00 2013-05-25 22:43:02.000 145 12708.50 137.82 54921.68 88888.00 2013-05-25 22:43:02.125 145 12708.55 137.88 54921.68 88888.00 2013-05-25 22:43:02.250 145 12708.48 137.85 54921.68 88888.00 2013-05-25 22:43:02.375 145 12708.45 137.85 54921.65 88888.00 2013-05-25 22:43:02.500 145 12708.48 137.85 54921.65 88888.00 2013-05-25 22:43:02.625 145 12708.52 137.93 54921.62 88888.00 2013-05-25 22:43:02.750 145 12708.52 137.95 54921.65 88888.00 2013-05-25 22:43:02.875 145 12708.52 137.95 54921.62 88888.00 2013-05-25 22:43:03.000 145 12708.58 138.03 54921.60 88888.00 2013-05-25 22:43:03.125 145 12708.55 138.03 54921.60 88888.00 2013-05-25 22:43:03.250 145 12708.50 138.03 54921.55 88888.00 2013-05-25 22:43:03.375 145 12708.52 138.05 54921.55 88888.00 2013-05-25 22:43:03.500 145 12708.55 138.12 54921.55 88888.00 2013-05-25 22:43:03.625 145 12708.60 138.20 54921.55 88888.00 2013-05-25 22:43:03.750 145 12708.58 138.18 54921.50 88888.00 2013-05-25 22:43:03.875 145 12708.52 138.20 54921.47 88888.00 2013-05-25 22:43:04.000 145 12708.52 138.25 54921.47 88888.00 2013-05-25 22:43:04.125 145 12708.58 138.28 54921.47 88888.00 2013-05-25 22:43:04.250 145 12708.58 138.25 54921.45 88888.00 2013-05-25 22:43:04.375 145 12708.58 138.28 54921.45 88888.00 2013-05-25 22:43:04.500 145 12708.45 138.30 54921.43 88888.00 2013-05-25 22:43:04.625 145 12708.45 138.38 54921.50 88888.00 2013-05-25 22:43:04.750 145 12708.52 138.45 54921.47 88888.00 2013-05-25 22:43:04.875 145 12708.58 138.45 54921.45 88888.00 2013-05-25 22:43:05.000 145 12708.52 138.45 54921.45 88888.00 2013-05-25 22:43:05.125 145 12708.50 138.50 54921.47 88888.00 2013-05-25 22:43:05.250 145 12708.52 138.50 54921.43 88888.00 2013-05-25 22:43:05.375 145 12708.50 138.50 54921.35 88888.00 2013-05-25 22:43:05.500 145 12708.48 138.55 54921.35 88888.00 2013-05-25 22:43:05.625 145 12708.60 138.68 54921.40 88888.00 2013-05-25 22:43:05.750 145 12708.65 138.68 54921.43 88888.00 2013-05-25 22:43:05.875 145 12708.65 138.72 54921.45 88888.00 2013-05-25 22:43:06.000 145 12708.55 138.72 54921.38 88888.00 2013-05-25 22:43:06.125 145 12708.38 138.68 54921.32 88888.00 2013-05-25 22:43:06.250 145 12708.45 138.75 54921.32 88888.00 2013-05-25 22:43:06.375 145 12708.50 138.80 54921.35 88888.00 2013-05-25 22:43:06.500 145 12708.50 138.80 54921.32 88888.00 2013-05-25 22:43:06.625 145 12708.58 138.88 54921.30 88888.00 2013-05-25 22:43:06.750 145 12708.58 138.90 54921.30 88888.00 2013-05-25 22:43:06.875 145 12708.58 138.90 54921.32 88888.00 2013-05-25 22:43:07.000 145 12708.55 138.90 54921.28 88888.00 2013-05-25 22:43:07.125 145 12708.50 138.93 54921.25 88888.00 2013-05-25 22:43:07.250 145 12708.55 139.00 54921.30 88888.00 2013-05-25 22:43:07.375 145 12708.58 139.03 54921.32 88888.00 2013-05-25 22:43:07.500 145 12708.60 139.03 54921.32 88888.00 2013-05-25 22:43:07.625 145 12708.58 139.07 54921.28 88888.00 2013-05-25 22:43:07.750 145 12708.55 139.07 54921.22 88888.00 2013-05-25 22:43:07.875 145 12708.50 139.07 54921.25 88888.00 2013-05-25 22:43:08.000 145 12708.52 139.15 54921.25 88888.00 2013-05-25 22:43:08.125 145 12708.55 139.22 54921.28 88888.00 2013-05-25 22:43:08.250 145 12708.45 139.22 54921.28 88888.00 2013-05-25 22:43:08.375 145 12708.40 139.22 54921.25 88888.00 2013-05-25 22:43:08.500 145 12708.45 139.28 54921.28 88888.00 2013-05-25 22:43:08.625 145 12708.50 139.30 54921.30 88888.00 2013-05-25 22:43:08.750 145 12708.45 139.28 54921.25 88888.00 2013-05-25 22:43:08.875 145 12708.40 139.28 54921.18 88888.00 2013-05-25 22:43:09.000 145 12708.42 139.35 54921.22 88888.00 2013-05-25 22:43:09.125 145 12708.48 139.40 54921.25 88888.00 2013-05-25 22:43:09.250 145 12708.45 139.43 54921.22 88888.00 2013-05-25 22:43:09.375 145 12708.50 139.45 54921.25 88888.00 2013-05-25 22:43:09.500 145 12708.52 139.53 54921.25 88888.00 2013-05-25 22:43:09.625 145 12708.52 139.55 54921.25 88888.00 2013-05-25 22:43:09.750 145 12708.45 139.55 54921.20 88888.00 2013-05-25 22:43:09.875 145 12708.40 139.62 54921.20 88888.00 2013-05-25 22:43:10.000 145 12708.35 139.57 54921.12 88888.00 2013-05-25 22:43:10.125 145 12708.38 139.68 54921.18 88888.00 2013-05-25 22:43:10.250 145 12708.38 139.78 54921.28 88888.00 2013-05-25 22:43:10.375 145 12708.35 139.80 54921.25 88888.00 2013-05-25 22:43:10.500 145 12708.27 139.78 54921.20 88888.00 2013-05-25 22:43:10.625 145 12708.23 139.82 54921.15 88888.00 2013-05-25 22:43:10.750 145 12708.20 139.90 54921.18 88888.00 2013-05-25 22:43:10.875 145 12708.20 139.93 54921.18 88888.00 2013-05-25 22:43:11.000 145 12708.15 139.93 54921.15 88888.00 2013-05-25 22:43:11.125 145 12708.05 139.95 54921.12 88888.00 2013-05-25 22:43:11.250 145 12707.92 139.93 54921.07 88888.00 2013-05-25 22:43:11.375 145 12707.92 140.03 54921.18 88888.00 2013-05-25 22:43:11.500 145 12707.95 140.18 54921.18 88888.00 2013-05-25 22:43:11.625 145 12707.95 140.15 54921.15 88888.00 2013-05-25 22:43:11.750 145 12707.90 140.18 54921.18 88888.00 2013-05-25 22:43:11.875 145 12707.85 140.22 54921.15 88888.00 2013-05-25 22:43:12.000 145 12707.80 140.25 54921.10 88888.00 2013-05-25 22:43:12.125 145 12707.73 140.28 54921.12 88888.00 2013-05-25 22:43:12.250 145 12707.70 140.32 54921.15 88888.00 2013-05-25 22:43:12.375 145 12707.65 140.38 54921.15 88888.00 2013-05-25 22:43:12.500 145 12707.58 140.38 54921.12 88888.00 2013-05-25 22:43:12.625 145 12707.50 140.40 54921.07 88888.00 2013-05-25 22:43:12.750 145 12707.48 140.40 54921.07 88888.00 2013-05-25 22:43:12.875 145 12707.42 140.40 54921.10 88888.00 2013-05-25 22:43:13.000 145 12707.38 140.43 54921.05 88888.00 2013-05-25 22:43:13.125 145 12707.35 140.47 54921.07 88888.00 2013-05-25 22:43:13.250 145 12707.30 140.50 54921.07 88888.00 2013-05-25 22:43:13.375 145 12707.25 140.57 54921.12 88888.00 2013-05-25 22:43:13.500 145 12707.27 140.68 54921.15 88888.00 2013-05-25 22:43:13.625 145 12707.27 140.72 54921.15 88888.00 2013-05-25 22:43:13.750 145 12707.17 140.68 54921.07 88888.00 2013-05-25 22:43:13.875 145 12707.05 140.65 54920.97 88888.00 2013-05-25 22:43:14.000 145 12707.12 140.75 54921.05 88888.00 2013-05-25 22:43:14.125 145 12707.15 140.75 54921.07 88888.00 2013-05-25 22:43:14.250 145 12707.08 140.80 54921.07 88888.00 2013-05-25 22:43:14.375 145 12706.95 140.82 54921.03 88888.00 2013-05-25 22:43:14.500 145 12706.90 140.95 54921.07 88888.00 2013-05-25 22:43:14.625 145 12706.92 141.05 54921.18 88888.00 2013-05-25 22:43:14.750 145 12706.90 141.03 54921.12 88888.00 2013-05-25 22:43:14.875 145 12706.83 141.03 54921.05 88888.00 2013-05-25 22:43:15.000 145 12706.75 141.07 54921.05 88888.00 2013-05-25 22:43:15.125 145 12706.75 141.12 54921.07 88888.00 2013-05-25 22:43:15.250 145 12706.77 141.22 54921.10 88888.00 2013-05-25 22:43:15.375 145 12706.73 141.32 54921.12 88888.00 2013-05-25 22:43:15.500 145 12706.62 141.32 54921.15 88888.00 2013-05-25 22:43:15.625 145 12706.60 141.38 54921.15 88888.00 2013-05-25 22:43:15.750 145 12706.52 141.40 54921.10 88888.00 2013-05-25 22:43:15.875 145 12706.52 141.43 54921.10 88888.00 2013-05-25 22:43:16.000 145 12706.58 141.50 54921.07 88888.00 2013-05-25 22:43:16.125 145 12706.55 141.55 54921.05 88888.00 2013-05-25 22:43:16.250 145 12706.55 141.62 54921.12 88888.00 2013-05-25 22:43:16.375 145 12706.55 141.70 54921.15 88888.00 2013-05-25 22:43:16.500 145 12706.45 141.68 54921.07 88888.00 2013-05-25 22:43:16.625 145 12706.42 141.68 54921.03 88888.00 2013-05-25 22:43:16.750 145 12706.40 141.72 54921.03 88888.00 2013-05-25 22:43:16.875 145 12706.40 141.80 54921.07 88888.00 2013-05-25 22:43:17.000 145 12706.40 141.80 54921.03 88888.00 2013-05-25 22:43:17.125 145 12706.38 141.80 54921.00 88888.00 2013-05-25 22:43:17.250 145 12706.33 141.88 54920.97 88888.00 2013-05-25 22:43:17.375 145 12706.33 141.90 54921.00 88888.00 2013-05-25 22:43:17.500 145 12706.30 141.93 54920.97 88888.00 2013-05-25 22:43:17.625 145 12706.30 142.00 54921.00 88888.00 2013-05-25 22:43:17.750 145 12706.40 142.10 54921.05 88888.00 2013-05-25 22:43:17.875 145 12706.48 142.20 54921.12 88888.00 2013-05-25 22:43:18.000 145 12706.45 142.15 54921.03 88888.00 2013-05-25 22:43:18.125 145 12706.33 142.12 54920.97 88888.00 2013-05-25 22:43:18.250 145 12706.33 142.20 54921.00 88888.00 2013-05-25 22:43:18.375 145 12706.38 142.28 54921.05 88888.00 2013-05-25 22:43:18.500 145 12706.42 142.35 54921.07 88888.00 2013-05-25 22:43:18.625 145 12706.48 142.40 54921.07 88888.00 2013-05-25 22:43:18.750 145 12706.45 142.43 54921.05 88888.00 2013-05-25 22:43:18.875 145 12706.42 142.47 54921.00 88888.00 2013-05-25 22:43:19.000 145 12706.40 142.50 54921.00 88888.00 2013-05-25 22:43:19.125 145 12706.35 142.53 54920.95 88888.00 2013-05-25 22:43:19.250 145 12706.30 142.53 54920.95 88888.00 2013-05-25 22:43:19.375 145 12706.33 142.60 54920.97 88888.00 2013-05-25 22:43:19.500 145 12706.33 142.70 54920.97 88888.00 2013-05-25 22:43:19.625 145 12706.30 142.72 54920.93 88888.00 2013-05-25 22:43:19.750 145 12706.30 142.75 54920.90 88888.00 2013-05-25 22:43:19.875 145 12706.33 142.78 54920.93 88888.00 2013-05-25 22:43:20.000 145 12706.30 142.80 54920.93 88888.00 2013-05-25 22:43:20.125 145 12706.35 142.93 54921.00 88888.00 2013-05-25 22:43:20.250 145 12706.35 142.88 54920.95 88888.00 2013-05-25 22:43:20.375 145 12706.27 142.82 54920.93 88888.00 2013-05-25 22:43:20.500 145 12706.23 142.80 54920.88 88888.00 2013-05-25 22:43:20.625 145 12706.17 142.85 54920.90 88888.00 2013-05-25 22:43:20.750 145 12706.15 142.88 54920.88 88888.00 2013-05-25 22:43:20.875 145 12706.17 142.95 54920.93 88888.00 2013-05-25 22:43:21.000 145 12706.20 142.95 54920.90 88888.00 2013-05-25 22:43:21.125 145 12706.17 142.90 54920.88 88888.00 2013-05-25 22:43:21.250 145 12706.12 142.93 54920.88 88888.00 2013-05-25 22:43:21.375 145 12706.12 142.93 54920.90 88888.00 2013-05-25 22:43:21.500 145 12706.10 143.00 54920.90 88888.00 2013-05-25 22:43:21.625 145 12706.15 143.03 54920.93 88888.00 2013-05-25 22:43:21.750 145 12706.05 142.97 54920.90 88888.00 2013-05-25 22:43:21.875 145 12706.08 143.00 54920.90 88888.00 2013-05-25 22:43:22.000 145 12706.05 143.03 54920.90 88888.00 2013-05-25 22:43:22.125 145 12706.10 143.05 54920.93 88888.00 2013-05-25 22:43:22.250 145 12706.10 143.03 54920.93 88888.00 2013-05-25 22:43:22.375 145 12706.02 143.03 54920.93 88888.00 2013-05-25 22:43:22.500 145 12705.90 143.00 54920.88 88888.00 2013-05-25 22:43:22.625 145 12705.90 143.00 54920.88 88888.00 2013-05-25 22:43:22.750 145 12705.95 142.97 54920.88 88888.00 2013-05-25 22:43:22.875 145 12705.95 143.00 54920.88 88888.00 2013-05-25 22:43:23.000 145 12705.88 142.97 54920.85 88888.00 2013-05-25 22:43:23.125 145 12705.88 143.00 54920.88 88888.00 2013-05-25 22:43:23.250 145 12705.85 142.97 54920.88 88888.00 2013-05-25 22:43:23.375 145 12705.85 143.00 54920.88 88888.00 2013-05-25 22:43:23.500 145 12705.80 142.97 54920.82 88888.00 2013-05-25 22:43:23.625 145 12705.75 142.93 54920.80 88888.00 2013-05-25 22:43:23.750 145 12705.67 142.88 54920.75 88888.00 2013-05-25 22:43:23.875 145 12705.73 142.90 54920.80 88888.00 2013-05-25 22:43:24.000 145 12705.75 142.97 54920.85 88888.00 2013-05-25 22:43:24.125 145 12705.65 142.95 54920.82 88888.00 2013-05-25 22:43:24.250 145 12705.62 142.88 54920.80 88888.00 2013-05-25 22:43:24.375 145 12705.62 142.88 54920.80 88888.00 2013-05-25 22:43:24.500 145 12705.55 142.88 54920.80 88888.00 2013-05-25 22:43:24.625 145 12705.55 142.90 54920.82 88888.00 2013-05-25 22:43:24.750 145 12705.58 142.90 54920.80 88888.00 2013-05-25 22:43:24.875 145 12705.60 142.90 54920.80 88888.00 2013-05-25 22:43:25.000 145 12705.60 142.93 54920.80 88888.00 2013-05-25 22:43:25.125 145 12705.50 142.93 54920.82 88888.00 2013-05-25 22:43:25.250 145 12705.45 142.88 54920.82 88888.00 2013-05-25 22:43:25.375 145 12705.45 142.88 54920.82 88888.00 2013-05-25 22:43:25.500 145 12705.40 142.90 54920.80 88888.00 2013-05-25 22:43:25.625 145 12705.30 142.93 54920.80 88888.00 2013-05-25 22:43:25.750 145 12705.23 142.93 54920.78 88888.00 2013-05-25 22:43:25.875 145 12705.20 142.95 54920.80 88888.00 2013-05-25 22:43:26.000 145 12705.23 142.97 54920.80 88888.00 2013-05-25 22:43:26.125 145 12705.20 143.03 54920.88 88888.00 2013-05-25 22:43:26.250 145 12705.20 143.05 54920.85 88888.00 2013-05-25 22:43:26.375 145 12705.17 143.00 54920.80 88888.00 2013-05-25 22:43:26.500 145 12705.10 142.97 54920.78 88888.00 2013-05-25 22:43:26.625 145 12705.08 143.00 54920.80 88888.00 2013-05-25 22:43:26.750 145 12705.12 143.05 54920.85 88888.00 2013-05-25 22:43:26.875 145 12705.15 143.07 54920.88 88888.00 2013-05-25 22:43:27.000 145 12705.10 143.05 54920.85 88888.00 2013-05-25 22:43:27.125 145 12705.08 143.10 54920.88 88888.00 2013-05-25 22:43:27.250 145 12705.05 143.07 54920.90 88888.00 2013-05-25 22:43:27.375 145 12704.98 143.10 54920.90 88888.00 2013-05-25 22:43:27.500 145 12704.90 143.12 54920.90 88888.00 2013-05-25 22:43:27.625 145 12704.88 143.15 54920.90 88888.00 2013-05-25 22:43:27.750 145 12704.88 143.15 54920.90 88888.00 2013-05-25 22:43:27.875 145 12704.83 143.18 54920.93 88888.00 2013-05-25 22:43:28.000 145 12704.75 143.18 54920.90 88888.00 2013-05-25 22:43:28.125 145 12704.67 143.20 54920.93 88888.00 2013-05-25 22:43:28.250 145 12704.67 143.22 54920.93 88888.00 2013-05-25 22:43:28.375 145 12704.70 143.22 54920.93 88888.00 2013-05-25 22:43:28.500 145 12704.62 143.22 54920.90 88888.00 2013-05-25 22:43:28.625 145 12704.55 143.20 54920.88 88888.00 2013-05-25 22:43:28.750 145 12704.48 143.15 54920.82 88888.00 2013-05-25 22:43:28.875 145 12704.48 143.20 54920.88 88888.00 2013-05-25 22:43:29.000 145 12704.50 143.28 54920.88 88888.00 2013-05-25 22:43:29.125 145 12704.50 143.25 54920.88 88888.00 2013-05-25 22:43:29.250 145 12704.38 143.22 54920.88 88888.00 2013-05-25 22:43:29.375 145 12704.23 143.22 54920.90 88888.00 2013-05-25 22:43:29.500 145 12704.20 143.22 54920.85 88888.00 2013-05-25 22:43:29.625 145 12704.25 143.20 54920.85 88888.00 2013-05-25 22:43:29.750 145 12704.20 143.22 54920.85 88888.00 2013-05-25 22:43:29.875 145 12704.17 143.25 54920.88 88888.00 2013-05-25 22:43:30.000 145 12704.12 143.25 54920.85 88888.00 2013-05-25 22:43:30.125 145 12704.05 143.25 54920.88 88888.00 2013-05-25 22:43:30.250 145 12704.05 143.30 54920.90 88888.00 2013-05-25 22:43:30.375 145 12704.05 143.35 54920.90 88888.00 2013-05-25 22:43:30.500 145 12704.02 143.35 54920.90 88888.00 2013-05-25 22:43:30.625 145 12703.98 143.30 54920.85 88888.00 2013-05-25 22:43:30.750 145 12703.92 143.35 54920.85 88888.00 2013-05-25 22:43:30.875 145 12703.85 143.38 54920.85 88888.00 2013-05-25 22:43:31.000 145 12703.77 143.38 54920.82 88888.00 2013-05-25 22:43:31.125 145 12703.70 143.35 54920.80 88888.00 2013-05-25 22:43:31.250 145 12703.67 143.38 54920.85 88888.00 2013-05-25 22:43:31.375 145 12703.77 143.45 54920.85 88888.00 2013-05-25 22:43:31.500 145 12703.73 143.43 54920.80 88888.00 2013-05-25 22:43:31.625 145 12703.60 143.45 54920.80 88888.00 2013-05-25 22:43:31.750 145 12703.55 143.43 54920.80 88888.00 2013-05-25 22:43:31.875 145 12703.55 143.43 54920.75 88888.00 2013-05-25 22:43:32.000 145 12703.52 143.45 54920.75 88888.00 2013-05-25 22:43:32.125 145 12703.52 143.53 54920.80 88888.00 2013-05-25 22:43:32.250 145 12703.55 143.57 54920.80 88888.00 2013-05-25 22:43:32.375 145 12703.55 143.57 54920.82 88888.00 2013-05-25 22:43:32.500 145 12703.48 143.55 54920.80 88888.00 2013-05-25 22:43:32.625 145 12703.40 143.57 54920.80 88888.00 2013-05-25 22:43:32.750 145 12703.33 143.57 54920.80 88888.00 2013-05-25 22:43:32.875 145 12703.25 143.55 54920.78 88888.00 2013-05-25 22:43:33.000 145 12703.27 143.60 54920.78 88888.00 2013-05-25 22:43:33.125 145 12703.35 143.68 54920.82 88888.00 2013-05-25 22:43:33.250 145 12703.33 143.65 54920.80 88888.00 2013-05-25 22:43:33.375 145 12703.25 143.62 54920.75 88888.00 2013-05-25 22:43:33.500 145 12703.17 143.57 54920.72 88888.00 2013-05-25 22:43:33.625 145 12703.23 143.60 54920.70 88888.00 2013-05-25 22:43:33.750 145 12703.27 143.62 54920.72 88888.00 2013-05-25 22:43:33.875 145 12703.27 143.65 54920.72 88888.00 2013-05-25 22:43:34.000 145 12703.25 143.65 54920.72 88888.00 2013-05-25 22:43:34.125 145 12703.23 143.65 54920.72 88888.00 2013-05-25 22:43:34.250 145 12703.23 143.65 54920.72 88888.00 2013-05-25 22:43:34.375 145 12703.20 143.70 54920.70 88888.00 2013-05-25 22:43:34.500 145 12703.23 143.72 54920.70 88888.00 2013-05-25 22:43:34.625 145 12703.30 143.70 54920.65 88888.00 2013-05-25 22:43:34.750 145 12703.25 143.68 54920.68 88888.00 2013-05-25 22:43:34.875 145 12703.23 143.70 54920.68 88888.00 2013-05-25 22:43:35.000 145 12703.25 143.70 54920.65 88888.00 2013-05-25 22:43:35.125 145 12703.20 143.65 54920.60 88888.00 2013-05-25 22:43:35.250 145 12703.02 143.60 54920.55 88888.00 2013-05-25 22:43:35.375 145 12703.05 143.62 54920.55 88888.00 2013-05-25 22:43:35.500 145 12703.15 143.72 54920.62 88888.00 2013-05-25 22:43:35.625 145 12703.20 143.78 54920.62 88888.00 2013-05-25 22:43:35.750 145 12703.17 143.78 54920.60 88888.00 2013-05-25 22:43:35.875 145 12703.12 143.80 54920.62 88888.00 2013-05-25 22:43:36.000 145 12703.10 143.78 54920.55 88888.00 2013-05-25 22:43:36.125 145 12703.05 143.82 54920.55 88888.00 2013-05-25 22:43:36.250 145 12703.00 143.80 54920.53 88888.00 2013-05-25 22:43:36.375 145 12703.05 143.88 54920.55 88888.00 2013-05-25 22:43:36.500 145 12703.00 143.90 54920.55 88888.00 2013-05-25 22:43:36.625 145 12702.90 143.90 54920.50 88888.00 2013-05-25 22:43:36.750 145 12702.85 143.93 54920.50 88888.00 2013-05-25 22:43:36.875 145 12702.85 143.90 54920.50 88888.00 2013-05-25 22:43:37.000 145 12702.77 143.90 54920.47 88888.00 2013-05-25 22:43:37.125 145 12702.77 143.95 54920.45 88888.00 2013-05-25 22:43:37.250 145 12702.75 143.93 54920.43 88888.00 2013-05-25 22:43:37.375 145 12702.75 143.95 54920.43 88888.00 2013-05-25 22:43:37.500 145 12702.75 143.90 54920.38 88888.00 2013-05-25 22:43:37.625 145 12702.77 143.88 54920.38 88888.00 2013-05-25 22:43:37.750 145 12702.80 143.93 54920.40 88888.00 2013-05-25 22:43:37.875 145 12702.80 143.90 54920.32 88888.00 2013-05-25 22:43:38.000 145 12702.77 143.90 54920.30 88888.00 2013-05-25 22:43:38.125 145 12702.80 143.97 54920.35 88888.00 2013-05-25 22:43:38.250 145 12702.77 143.97 54920.35 88888.00 2013-05-25 22:43:38.375 145 12702.75 144.00 54920.30 88888.00 2013-05-25 22:43:38.500 145 12702.77 144.03 54920.32 88888.00 2013-05-25 22:43:38.625 145 12702.80 144.07 54920.38 88888.00 2013-05-25 22:43:38.750 145 12702.77 144.10 54920.32 88888.00 2013-05-25 22:43:38.875 145 12702.80 144.10 54920.30 88888.00 2013-05-25 22:43:39.000 145 12702.75 144.10 54920.28 88888.00 2013-05-25 22:43:39.125 145 12702.75 144.18 54920.28 88888.00 2013-05-25 22:43:39.250 145 12702.73 144.25 54920.32 88888.00 2013-05-25 22:43:39.375 145 12702.75 144.25 54920.32 88888.00 2013-05-25 22:43:39.500 145 12702.77 144.25 54920.30 88888.00 2013-05-25 22:43:39.625 145 12702.83 144.28 54920.35 88888.00 2013-05-25 22:43:39.750 145 12702.88 144.35 54920.32 88888.00 2013-05-25 22:43:39.875 145 12702.83 144.32 54920.28 88888.00 2013-05-25 22:43:40.000 145 12702.77 144.28 54920.25 88888.00 2013-05-25 22:43:40.125 145 12702.73 144.28 54920.25 88888.00 2013-05-25 22:43:40.250 145 12702.75 144.30 54920.25 88888.00 2013-05-25 22:43:40.375 145 12702.83 144.35 54920.28 88888.00 2013-05-25 22:43:40.500 145 12702.85 144.38 54920.22 88888.00 2013-05-25 22:43:40.625 145 12702.83 144.35 54920.25 88888.00 2013-05-25 22:43:40.750 145 12702.77 144.35 54920.22 88888.00 2013-05-25 22:43:40.875 145 12702.67 144.38 54920.22 88888.00 2013-05-25 22:43:41.000 145 12702.67 144.32 54920.22 88888.00 2013-05-25 22:43:41.125 145 12702.73 144.30 54920.22 88888.00 2013-05-25 22:43:41.250 145 12702.75 144.28 54920.22 88888.00 2013-05-25 22:43:41.375 145 12702.80 144.35 54920.28 88888.00 2013-05-25 22:43:41.500 145 12702.83 144.40 54920.30 88888.00 2013-05-25 22:43:41.625 145 12702.85 144.43 54920.32 88888.00 2013-05-25 22:43:41.750 145 12702.83 144.38 54920.28 88888.00 2013-05-25 22:43:41.875 145 12702.77 144.40 54920.28 88888.00 2013-05-25 22:43:42.000 145 12702.75 144.45 54920.30 88888.00 2013-05-25 22:43:42.125 145 12702.75 144.47 54920.30 88888.00 2013-05-25 22:43:42.250 145 12702.73 144.45 54920.25 88888.00 2013-05-25 22:43:42.375 145 12702.67 144.40 54920.20 88888.00 2013-05-25 22:43:42.500 145 12702.67 144.47 54920.25 88888.00 2013-05-25 22:43:42.625 145 12702.75 144.55 54920.25 88888.00 2013-05-25 22:43:42.750 145 12702.73 144.53 54920.25 88888.00 2013-05-25 22:43:42.875 145 12702.75 144.57 54920.25 88888.00 2013-05-25 22:43:43.000 145 12702.70 144.60 54920.25 88888.00 2013-05-25 22:43:43.125 145 12702.65 144.55 54920.22 88888.00 2013-05-25 22:43:43.250 145 12702.58 144.53 54920.18 88888.00 2013-05-25 22:43:43.375 145 12702.55 144.50 54920.15 88888.00 2013-05-25 22:43:43.500 145 12702.62 144.65 54920.25 88888.00 2013-05-25 22:43:43.625 145 12702.67 144.68 54920.25 88888.00 2013-05-25 22:43:43.750 145 12702.70 144.72 54920.25 88888.00 2013-05-25 22:43:43.875 145 12702.73 144.70 54920.25 88888.00 2013-05-25 22:43:44.000 145 12702.70 144.70 54920.20 88888.00 2013-05-25 22:43:44.125 145 12702.60 144.65 54920.15 88888.00 2013-05-25 22:43:44.250 145 12702.55 144.70 54920.18 88888.00 2013-05-25 22:43:44.375 145 12702.67 144.80 54920.25 88888.00 2013-05-25 22:43:44.500 145 12702.70 144.82 54920.28 88888.00 2013-05-25 22:43:44.625 145 12702.60 144.78 54920.25 88888.00 2013-05-25 22:43:44.750 145 12702.58 144.80 54920.25 88888.00 2013-05-25 22:43:44.875 145 12702.58 144.78 54920.20 88888.00 2013-05-25 22:43:45.000 145 12702.50 144.75 54920.20 88888.00 2013-05-25 22:43:45.125 145 12702.55 144.80 54920.22 88888.00 2013-05-25 22:43:45.250 145 12702.58 144.80 54920.22 88888.00 2013-05-25 22:43:45.375 145 12702.50 144.75 54920.18 88888.00 2013-05-25 22:43:45.500 145 12702.50 144.78 54920.18 88888.00 2013-05-25 22:43:45.625 145 12702.50 144.82 54920.20 88888.00 2013-05-25 22:43:45.750 145 12702.58 144.82 54920.20 88888.00 2013-05-25 22:43:45.875 145 12702.62 144.82 54920.20 88888.00 2013-05-25 22:43:46.000 145 12702.58 144.82 54920.18 88888.00 2013-05-25 22:43:46.125 145 12702.55 144.80 54920.15 88888.00 2013-05-25 22:43:46.250 145 12702.55 144.80 54920.18 88888.00 2013-05-25 22:43:46.375 145 12702.60 144.80 54920.18 88888.00 2013-05-25 22:43:46.500 145 12702.62 144.78 54920.15 88888.00 2013-05-25 22:43:46.625 145 12702.60 144.80 54920.12 88888.00 2013-05-25 22:43:46.750 145 12702.60 144.78 54920.15 88888.00 2013-05-25 22:43:46.875 145 12702.65 144.78 54920.12 88888.00 2013-05-25 22:43:47.000 145 12702.70 144.82 54920.18 88888.00 2013-05-25 22:43:47.125 145 12702.62 144.82 54920.15 88888.00 2013-05-25 22:43:47.250 145 12702.60 144.80 54920.12 88888.00 2013-05-25 22:43:47.375 145 12702.58 144.80 54920.12 88888.00 2013-05-25 22:43:47.500 145 12702.60 144.82 54920.15 88888.00 2013-05-25 22:43:47.625 145 12702.65 144.85 54920.15 88888.00 2013-05-25 22:43:47.750 145 12702.67 144.85 54920.20 88888.00 2013-05-25 22:43:47.875 145 12702.58 144.82 54920.18 88888.00 2013-05-25 22:43:48.000 145 12702.58 144.78 54920.10 88888.00 2013-05-25 22:43:48.125 145 12702.50 144.72 54920.07 88888.00 2013-05-25 22:43:48.250 145 12702.50 144.78 54920.12 88888.00 2013-05-25 22:43:48.375 145 12702.58 144.82 54920.18 88888.00 2013-05-25 22:43:48.500 145 12702.52 144.80 54920.10 88888.00 2013-05-25 22:43:48.625 145 12702.50 144.70 54920.07 88888.00 2013-05-25 22:43:48.750 145 12702.55 144.75 54920.10 88888.00 2013-05-25 22:43:48.875 145 12702.62 144.78 54920.10 88888.00 2013-05-25 22:43:49.000 145 12702.60 144.78 54920.07 88888.00 2013-05-25 22:43:49.125 145 12702.62 144.80 54920.15 88888.00 2013-05-25 22:43:49.250 145 12702.58 144.78 54920.10 88888.00 2013-05-25 22:43:49.375 145 12702.52 144.75 54920.05 88888.00 2013-05-25 22:43:49.500 145 12702.48 144.70 54919.97 88888.00 2013-05-25 22:43:49.625 145 12702.48 144.72 54920.03 88888.00 2013-05-25 22:43:49.750 145 12702.58 144.75 54920.05 88888.00 2013-05-25 22:43:49.875 145 12702.60 144.78 54920.07 88888.00 2013-05-25 22:43:50.000 145 12702.67 144.78 54920.05 88888.00 2013-05-25 22:43:50.125 145 12702.67 144.78 54920.03 88888.00 2013-05-25 22:43:50.250 145 12702.67 144.80 54920.05 88888.00 2013-05-25 22:43:50.375 145 12702.70 144.78 54920.00 88888.00 2013-05-25 22:43:50.500 145 12702.83 144.82 54920.00 88888.00 2013-05-25 22:43:50.625 145 12702.88 144.80 54919.97 88888.00 2013-05-25 22:43:50.750 145 12702.83 144.78 54919.97 88888.00 2013-05-25 22:43:50.875 145 12702.83 144.82 54920.03 88888.00 2013-05-25 22:43:51.000 145 12702.88 144.82 54920.03 88888.00 2013-05-25 22:43:51.125 145 12702.98 144.85 54920.00 88888.00 2013-05-25 22:43:51.250 145 12702.92 144.82 54919.97 88888.00 2013-05-25 22:43:51.375 145 12702.95 144.80 54920.00 88888.00 2013-05-25 22:43:51.500 145 12702.98 144.85 54920.00 88888.00 2013-05-25 22:43:51.625 145 12702.98 144.85 54919.97 88888.00 2013-05-25 22:43:51.750 145 12702.98 144.88 54920.00 88888.00 2013-05-25 22:43:51.875 145 12702.90 144.85 54919.95 88888.00 2013-05-25 22:43:52.000 145 12702.85 144.85 54919.90 88888.00 2013-05-25 22:43:52.125 145 12702.85 144.85 54919.90 88888.00 2013-05-25 22:43:52.250 145 12702.92 144.88 54919.93 88888.00 2013-05-25 22:43:52.375 145 12703.05 144.95 54919.97 88888.00 2013-05-25 22:43:52.500 145 12703.05 144.95 54919.97 88888.00 2013-05-25 22:43:52.625 145 12702.95 144.90 54919.90 88888.00 2013-05-25 22:43:52.750 145 12702.92 144.90 54919.88 88888.00 2013-05-25 22:43:52.875 145 12703.00 144.97 54919.95 88888.00 2013-05-25 22:43:53.000 145 12703.02 145.00 54919.97 88888.00 2013-05-25 22:43:53.125 145 12702.98 145.03 54919.97 88888.00 2013-05-25 22:43:53.250 145 12702.92 145.00 54919.93 88888.00 2013-05-25 22:43:53.375 145 12702.92 145.03 54919.93 88888.00 2013-05-25 22:43:53.500 145 12702.95 145.03 54919.90 88888.00 2013-05-25 22:43:53.625 145 12702.95 145.05 54919.90 88888.00 2013-05-25 22:43:53.750 145 12702.98 145.05 54919.88 88888.00 2013-05-25 22:43:53.875 145 12703.02 145.03 54919.88 88888.00 2013-05-25 22:43:54.000 145 12703.08 145.05 54919.88 88888.00 2013-05-25 22:43:54.125 145 12702.98 145.07 54919.88 88888.00 2013-05-25 22:43:54.250 145 12702.92 145.10 54919.90 88888.00 2013-05-25 22:43:54.375 145 12702.98 145.18 54919.93 88888.00 2013-05-25 22:43:54.500 145 12703.02 145.20 54919.95 88888.00 2013-05-25 22:43:54.625 145 12703.00 145.15 54919.88 88888.00 2013-05-25 22:43:54.750 145 12703.00 145.12 54919.90 88888.00 2013-05-25 22:43:54.875 145 12702.95 145.12 54919.93 88888.00 2013-05-25 22:43:55.000 145 12702.95 145.12 54919.88 88888.00 2013-05-25 22:43:55.125 145 12703.00 145.20 54919.93 88888.00 2013-05-25 22:43:55.250 145 12703.02 145.20 54920.00 88888.00 2013-05-25 22:43:55.375 145 12702.95 145.15 54919.95 88888.00 2013-05-25 22:43:55.500 145 12702.90 145.10 54919.95 88888.00 2013-05-25 22:43:55.625 145 12702.98 145.18 54919.97 88888.00 2013-05-25 22:43:55.750 145 12702.98 145.18 54919.97 88888.00 2013-05-25 22:43:55.875 145 12702.95 145.22 54919.97 88888.00 2013-05-25 22:43:56.000 145 12702.90 145.22 54920.00 88888.00 2013-05-25 22:43:56.125 145 12702.88 145.22 54920.00 88888.00 2013-05-25 22:43:56.250 145 12702.83 145.18 54920.00 88888.00 2013-05-25 22:43:56.375 145 12702.88 145.20 54920.03 88888.00 2013-05-25 22:43:56.500 145 12702.92 145.20 54920.00 88888.00 2013-05-25 22:43:56.625 145 12702.88 145.20 54919.97 88888.00 2013-05-25 22:43:56.750 145 12702.77 145.22 54920.00 88888.00 2013-05-25 22:43:56.875 145 12702.70 145.15 54919.97 88888.00 2013-05-25 22:43:57.000 145 12702.75 145.18 54919.97 88888.00 2013-05-25 22:43:57.125 145 12702.85 145.20 54920.03 88888.00 2013-05-25 22:43:57.250 145 12702.80 145.22 54920.05 88888.00 2013-05-25 22:43:57.375 145 12702.75 145.25 54920.05 88888.00 2013-05-25 22:43:57.500 145 12702.75 145.22 54920.03 88888.00 2013-05-25 22:43:57.625 145 12702.77 145.25 54920.03 88888.00 2013-05-25 22:43:57.750 145 12702.70 145.22 54920.00 88888.00 2013-05-25 22:43:57.875 145 12702.65 145.22 54920.03 88888.00 2013-05-25 22:43:58.000 145 12702.58 145.18 54920.00 88888.00 2013-05-25 22:43:58.125 145 12702.52 145.18 54920.03 88888.00 2013-05-25 22:43:58.250 145 12702.45 145.18 54920.03 88888.00 2013-05-25 22:43:58.375 145 12702.42 145.18 54920.03 88888.00 2013-05-25 22:43:58.500 145 12702.42 145.22 54920.05 88888.00 2013-05-25 22:43:58.625 145 12702.40 145.25 54920.10 88888.00 2013-05-25 22:43:58.750 145 12702.40 145.28 54920.10 88888.00 2013-05-25 22:43:58.875 145 12702.33 145.25 54920.07 88888.00 2013-05-25 22:43:59.000 145 12702.23 145.25 54920.05 88888.00 2013-05-25 22:43:59.125 145 12702.17 145.28 54920.10 88888.00 2013-05-25 22:43:59.250 145 12702.15 145.30 54920.10 88888.00 2013-05-25 22:43:59.375 145 12702.10 145.30 54920.12 88888.00 2013-05-25 22:43:59.500 145 12701.98 145.25 54920.07 88888.00 2013-05-25 22:43:59.625 145 12701.95 145.25 54920.07 88888.00 2013-05-25 22:43:59.750 145 12702.02 145.30 54920.12 88888.00 2013-05-25 22:43:59.875 145 12701.98 145.32 54920.12 88888.00 2013-05-25 22:44:00.000 145 12701.95 145.35 54920.12 88888.00 2013-05-25 22:44:00.125 145 12701.92 145.32 54920.12 88888.00 2013-05-25 22:44:00.250 145 12701.88 145.28 54920.07 88888.00 2013-05-25 22:44:00.375 145 12701.85 145.32 54920.12 88888.00 2013-05-25 22:44:00.500 145 12701.77 145.32 54920.10 88888.00 2013-05-25 22:44:00.625 145 12701.80 145.32 54920.10 88888.00 2013-05-25 22:44:00.750 145 12701.73 145.35 54920.10 88888.00 2013-05-25 22:44:00.875 145 12701.60 145.25 54920.05 88888.00 2013-05-25 22:44:01.000 145 12701.58 145.30 54920.07 88888.00 2013-05-25 22:44:01.125 145 12701.60 145.38 54920.18 88888.00 2013-05-25 22:44:01.250 145 12701.55 145.38 54920.20 88888.00 2013-05-25 22:44:01.375 145 12701.55 145.32 54920.15 88888.00 2013-05-25 22:44:01.500 145 12701.42 145.30 54920.12 88888.00 2013-05-25 22:44:01.625 145 12701.40 145.30 54920.10 88888.00 2013-05-25 22:44:01.750 145 12701.52 145.38 54920.15 88888.00 2013-05-25 22:44:01.875 145 12701.52 145.38 54920.12 88888.00 2013-05-25 22:44:02.000 145 12701.38 145.35 54920.10 88888.00 2013-05-25 22:44:02.125 145 12701.30 145.35 54920.15 88888.00 2013-05-25 22:44:02.250 145 12701.20 145.38 54920.18 88888.00 2013-05-25 22:44:02.375 145 12701.20 145.45 54920.20 88888.00 2013-05-25 22:44:02.500 145 12701.27 145.45 54920.20 88888.00 2013-05-25 22:44:02.625 145 12701.20 145.43 54920.18 88888.00 2013-05-25 22:44:02.750 145 12701.23 145.45 54920.18 88888.00 2013-05-25 22:44:02.875 145 12701.20 145.40 54920.18 88888.00 2013-05-25 22:44:03.000 145 12701.17 145.40 54920.20 88888.00 2013-05-25 22:44:03.125 145 12701.15 145.35 54920.20 88888.00 2013-05-25 22:44:03.250 145 12701.08 145.30 54920.18 88888.00 2013-05-25 22:44:03.375 145 12701.10 145.35 54920.18 88888.00 2013-05-25 22:44:03.500 145 12701.15 145.38 54920.18 88888.00 2013-05-25 22:44:03.625 145 12701.10 145.38 54920.18 88888.00 2013-05-25 22:44:03.750 145 12701.02 145.40 54920.18 88888.00 2013-05-25 22:44:03.875 145 12701.02 145.43 54920.15 88888.00 2013-05-25 22:44:04.000 145 12701.10 145.47 54920.18 88888.00 2013-05-25 22:44:04.125 145 12701.15 145.53 54920.22 88888.00 2013-05-25 22:44:04.250 145 12701.12 145.50 54920.22 88888.00 2013-05-25 22:44:04.375 145 12701.08 145.45 54920.18 88888.00 2013-05-25 22:44:04.500 145 12701.02 145.50 54920.20 88888.00 2013-05-25 22:44:04.625 145 12701.00 145.47 54920.18 88888.00 2013-05-25 22:44:04.750 145 12700.98 145.47 54920.18 88888.00 2013-05-25 22:44:04.875 145 12701.02 145.47 54920.15 88888.00 2013-05-25 22:44:05.000 145 12701.10 145.53 54920.18 88888.00 2013-05-25 22:44:05.125 145 12701.17 145.53 54920.20 88888.00 2013-05-25 22:44:05.250 145 12701.20 145.50 54920.20 88888.00 2013-05-25 22:44:05.375 145 12701.15 145.45 54920.15 88888.00 2013-05-25 22:44:05.500 145 12701.10 145.45 54920.18 88888.00 2013-05-25 22:44:05.625 145 12701.17 145.55 54920.22 88888.00 2013-05-25 22:44:05.750 145 12701.15 145.57 54920.22 88888.00 2013-05-25 22:44:05.875 145 12701.15 145.53 54920.25 88888.00 2013-05-25 22:44:06.000 145 12701.15 145.50 54920.20 88888.00 2013-05-25 22:44:06.125 145 12701.15 145.50 54920.25 88888.00 2013-05-25 22:44:06.250 145 12700.85 145.18 54919.88 88888.00 2013-05-25 22:44:06.375 145 12700.73 145.07 54919.88 88888.00 2013-05-25 22:44:06.500 145 12701.02 145.35 54920.15 88888.00 2013-05-25 22:44:06.625 145 12701.33 145.53 54920.25 88888.00 2013-05-25 22:44:06.750 145 12701.33 145.50 54920.20 88888.00 2013-05-25 22:44:06.875 145 12701.25 145.43 54920.18 88888.00 2013-05-25 22:44:07.000 145 12701.20 145.43 54920.18 88888.00 2013-05-25 22:44:07.125 145 12701.25 145.45 54920.22 88888.00 2013-05-25 22:44:07.250 145 12701.30 145.40 54920.22 88888.00 2013-05-25 22:44:07.375 145 12701.40 145.40 54920.22 88888.00 2013-05-25 22:44:07.500 145 12701.45 145.40 54920.22 88888.00 2013-05-25 22:44:07.625 145 12701.50 145.43 54920.25 88888.00 2013-05-25 22:44:07.750 145 12701.48 145.40 54920.25 88888.00 2013-05-25 22:44:07.875 145 12701.45 145.35 54920.22 88888.00 2013-05-25 22:44:08.000 145 12701.45 145.32 54920.25 88888.00 2013-05-25 22:44:08.125 145 12701.52 145.32 54920.25 88888.00 2013-05-25 22:44:08.250 145 12701.45 145.20 54920.18 88888.00 2013-05-25 22:44:08.375 145 12701.40 145.18 54920.15 88888.00 2013-05-25 22:44:08.500 145 12701.38 145.12 54920.15 88888.00 2013-05-25 22:44:08.625 145 12701.35 145.15 54920.20 88888.00 2013-05-25 22:44:08.750 145 12701.45 145.15 54920.22 88888.00 2013-05-25 22:44:08.875 145 12701.50 145.10 54920.20 88888.00 2013-05-25 22:44:09.000 145 12701.45 145.00 54920.12 88888.00 2013-05-25 22:44:09.125 145 12701.40 144.97 54920.12 88888.00 2013-05-25 22:44:09.250 145 12701.40 144.93 54920.18 88888.00 2013-05-25 22:44:09.375 145 12701.48 144.95 54920.18 88888.00 2013-05-25 22:44:09.500 145 12701.48 144.93 54920.15 88888.00 2013-05-25 22:44:09.625 145 12701.52 144.93 54920.18 88888.00 2013-05-25 22:44:09.750 145 12701.58 144.90 54920.18 88888.00 2013-05-25 22:44:09.875 145 12701.60 144.88 54920.20 88888.00 2013-05-25 22:44:10.000 145 12701.60 144.82 54920.20 88888.00 2013-05-25 22:44:10.125 145 12701.50 144.78 54920.18 88888.00 2013-05-25 22:44:10.250 145 12701.48 144.78 54920.15 88888.00 2013-05-25 22:44:10.375 145 12701.48 144.72 54920.15 88888.00 2013-05-25 22:44:10.500 145 12701.55 144.70 54920.18 88888.00 2013-05-25 22:44:10.625 145 12701.62 144.68 54920.18 88888.00 2013-05-25 22:44:10.750 145 12701.67 144.65 54920.12 88888.00 2013-05-25 22:44:10.875 145 12701.62 144.60 54920.15 88888.00 2013-05-25 22:44:11.000 145 12701.60 144.55 54920.12 88888.00 2013-05-25 22:44:11.125 145 12701.60 144.50 54920.15 88888.00 2013-05-25 22:44:11.250 145 12701.60 144.45 54920.12 88888.00 2013-05-25 22:44:11.375 145 12701.60 144.47 54920.15 88888.00 2013-05-25 22:44:11.500 145 12701.58 144.47 54920.15 88888.00 2013-05-25 22:44:11.625 145 12701.55 144.38 54920.12 88888.00 2013-05-25 22:44:11.750 145 12701.52 144.35 54920.12 88888.00 2013-05-25 22:44:11.875 145 12701.50 144.35 54920.15 88888.00 2013-05-25 22:44:12.000 145 12701.48 144.35 54920.15 88888.00 2013-05-25 22:44:12.125 145 12701.48 144.30 54920.15 88888.00 2013-05-25 22:44:12.250 145 12701.42 144.25 54920.12 88888.00 2013-05-25 22:44:12.375 145 12701.45 144.18 54920.12 88888.00 2013-05-25 22:44:12.500 145 12701.45 144.12 54920.10 88888.00 2013-05-25 22:44:12.625 145 12701.45 144.12 54920.12 88888.00 2013-05-25 22:44:12.750 145 12701.42 144.07 54920.10 88888.00 2013-05-25 22:44:12.875 145 12701.45 144.07 54920.12 88888.00 2013-05-25 22:44:13.000 145 12701.42 144.03 54920.10 88888.00 2013-05-25 22:44:13.125 145 12701.38 143.97 54920.07 88888.00 2013-05-25 22:44:13.250 145 12701.27 143.90 54920.10 88888.00 2013-05-25 22:44:13.375 145 12701.30 143.88 54920.12 88888.00 2013-05-25 22:44:13.500 145 12701.35 143.93 54920.12 88888.00 2013-05-25 22:44:13.625 145 12701.30 143.93 54920.12 88888.00 2013-05-25 22:44:13.750 145 12701.23 143.85 54920.10 88888.00 2013-05-25 22:44:13.875 145 12701.20 143.82 54920.10 88888.00 2013-05-25 22:44:14.000 145 12701.17 143.80 54920.07 88888.00 2013-05-25 22:44:14.125 145 12701.10 143.72 54920.07 88888.00 2013-05-25 22:44:14.250 145 12701.15 143.70 54920.10 88888.00 2013-05-25 22:44:14.375 145 12701.25 143.72 54920.12 88888.00 2013-05-25 22:44:14.500 145 12701.17 143.65 54920.07 88888.00 2013-05-25 22:44:14.625 145 12701.02 143.55 54920.03 88888.00 2013-05-25 22:44:14.750 145 12701.00 143.50 54920.03 88888.00 2013-05-25 22:44:14.875 145 12701.05 143.47 54920.07 88888.00 2013-05-25 22:44:15.000 145 12701.02 143.45 54920.05 88888.00 2013-05-25 22:44:15.125 145 12701.05 143.45 54920.10 88888.00 2013-05-25 22:44:15.250 145 12701.05 143.38 54920.05 88888.00 2013-05-25 22:44:15.375 145 12701.02 143.35 54920.07 88888.00 2013-05-25 22:44:15.500 145 12700.98 143.28 54920.07 88888.00 2013-05-25 22:44:15.625 145 12700.90 143.20 54920.05 88888.00 2013-05-25 22:44:15.750 145 12700.90 143.18 54920.07 88888.00 2013-05-25 22:44:15.875 145 12700.95 143.20 54920.15 88888.00 2013-05-25 22:44:16.000 145 12700.95 143.20 54920.18 88888.00 2013-05-25 22:44:16.125 145 12700.88 143.12 54920.12 88888.00 2013-05-25 22:44:16.250 145 12700.75 143.05 54920.10 88888.00 2013-05-25 22:44:16.375 145 12700.70 143.05 54920.10 88888.00 2013-05-25 22:44:16.500 145 12700.67 143.03 54920.10 88888.00 2013-05-25 22:44:16.625 145 12700.62 142.97 54920.07 88888.00 2013-05-25 22:44:16.750 145 12700.65 143.00 54920.07 88888.00 2013-05-25 22:44:16.875 145 12700.58 142.97 54920.12 88888.00 2013-05-25 22:44:17.000 145 12700.55 142.97 54920.15 88888.00 2013-05-25 22:44:17.125 145 12700.52 142.93 54920.15 88888.00 2013-05-25 22:44:17.250 145 12700.42 142.78 54920.05 88888.00 2013-05-25 22:44:17.375 145 12700.35 142.72 54920.05 88888.00 2013-05-25 22:44:17.500 145 12700.33 142.72 54920.10 88888.00 2013-05-25 22:44:17.625 145 12700.25 142.72 54920.12 88888.00 2013-05-25 22:44:17.750 145 12700.20 142.75 54920.18 88888.00 2013-05-25 22:44:17.875 145 12700.12 142.68 54920.10 88888.00 2013-05-25 22:44:18.000 145 12700.05 142.60 54920.07 88888.00 2013-05-25 22:44:18.125 145 12700.12 142.62 54920.12 88888.00 2013-05-25 22:44:18.250 145 12700.08 142.62 54920.15 88888.00 2013-05-25 22:44:18.375 145 12700.08 142.62 54920.15 88888.00 2013-05-25 22:44:18.500 145 12700.08 142.55 54920.10 88888.00 2013-05-25 22:44:18.625 145 12700.00 142.53 54920.10 88888.00 2013-05-25 22:44:18.750 145 12699.90 142.50 54920.10 88888.00 2013-05-25 22:44:18.875 145 12699.85 142.50 54920.15 88888.00 2013-05-25 22:44:19.000 145 12699.85 142.53 54920.12 88888.00 2013-05-25 22:44:19.125 145 12699.77 142.50 54920.15 88888.00 2013-05-25 22:44:19.250 145 12699.77 142.50 54920.15 88888.00 2013-05-25 22:44:19.375 145 12699.83 142.50 54920.15 88888.00 2013-05-25 22:44:19.500 145 12699.77 142.43 54920.12 88888.00 2013-05-25 22:44:19.625 145 12699.65 142.40 54920.10 88888.00 2013-05-25 22:44:19.750 145 12699.65 142.43 54920.12 88888.00 2013-05-25 22:44:19.875 145 12699.65 142.45 54920.10 88888.00 2013-05-25 22:44:20.000 145 12699.62 142.43 54920.07 88888.00 2013-05-25 22:44:20.125 145 12699.62 142.40 54920.07 88888.00 2013-05-25 22:44:20.250 145 12699.67 142.43 54920.10 88888.00 2013-05-25 22:44:20.375 145 12699.73 142.45 54920.10 88888.00 2013-05-25 22:44:20.500 145 12699.80 142.45 54920.15 88888.00 2013-05-25 22:44:20.625 145 12699.73 142.45 54920.15 88888.00 2013-05-25 22:44:20.750 145 12699.67 142.47 54920.15 88888.00 2013-05-25 22:44:20.875 145 12699.65 142.43 54920.10 88888.00 2013-05-25 22:44:21.000 145 12699.58 142.35 54920.03 88888.00 2013-05-25 22:44:21.125 145 12699.60 142.32 54920.00 88888.00 2013-05-25 22:44:21.250 145 12699.67 142.38 54920.05 88888.00 2013-05-25 22:44:21.375 145 12699.73 142.35 54920.03 88888.00 2013-05-25 22:44:21.500 145 12699.67 142.32 54919.97 88888.00 2013-05-25 22:44:21.625 145 12699.73 142.40 54920.03 88888.00 2013-05-25 22:44:21.750 145 12699.70 142.40 54920.00 88888.00 2013-05-25 22:44:21.875 145 12699.70 142.38 54919.95 88888.00 2013-05-25 22:44:22.000 145 12699.75 142.35 54919.95 88888.00 2013-05-25 22:44:22.125 145 12699.85 142.40 54919.97 88888.00 2013-05-25 22:44:22.250 145 12699.90 142.43 54919.95 88888.00 2013-05-25 22:44:22.375 145 12699.98 142.43 54919.97 88888.00 2013-05-25 22:44:22.500 145 12699.98 142.43 54920.00 88888.00 2013-05-25 22:44:22.625 145 12699.95 142.40 54919.93 88888.00 2013-05-25 22:44:22.750 145 12699.98 142.40 54919.88 88888.00 2013-05-25 22:44:22.875 145 12700.00 142.45 54919.90 88888.00 2013-05-25 22:44:23.000 145 12700.00 142.45 54919.88 88888.00 2013-05-25 22:44:23.125 145 12700.00 142.38 54919.82 88888.00 2013-05-25 22:44:23.250 145 12700.12 142.40 54919.88 88888.00 2013-05-25 22:44:23.375 145 12700.20 142.40 54919.85 88888.00 2013-05-25 22:44:23.500 145 12700.17 142.38 54919.75 88888.00 2013-05-25 22:44:23.625 145 12700.17 142.38 54919.75 88888.00 2013-05-25 22:44:23.750 145 12700.27 142.40 54919.75 88888.00 2013-05-25 22:44:23.875 145 12700.38 142.43 54919.75 88888.00 2013-05-25 22:44:24.000 145 12700.40 142.45 54919.72 88888.00 2013-05-25 22:44:24.125 145 12700.52 142.45 54919.75 88888.00 2013-05-25 22:44:24.250 145 12700.58 142.47 54919.72 88888.00 2013-05-25 22:44:24.375 145 12700.55 142.43 54919.68 88888.00 2013-05-25 22:44:24.500 145 12700.62 142.45 54919.68 88888.00 2013-05-25 22:44:24.625 145 12700.67 142.43 54919.62 88888.00 2013-05-25 22:44:24.750 145 12700.70 142.38 54919.60 88888.00 2013-05-25 22:44:24.875 145 12700.77 142.38 54919.55 88888.00 2013-05-25 22:44:25.000 145 12700.85 142.38 54919.57 88888.00 2013-05-25 22:44:25.125 145 12700.88 142.38 54919.57 88888.00 2013-05-25 22:44:25.250 145 12700.83 142.32 54919.50 88888.00 2013-05-25 22:44:25.375 145 12700.90 142.32 54919.50 88888.00 2013-05-25 22:44:25.500 145 12700.85 142.28 54919.43 88888.00 2013-05-25 22:44:25.625 145 12700.88 142.18 54919.40 88888.00 2013-05-25 22:44:25.750 145 12701.00 142.18 54919.40 88888.00 2013-05-25 22:44:25.875 145 12701.08 142.18 54919.43 88888.00 2013-05-25 22:44:26.000 145 12701.02 142.12 54919.38 88888.00 2013-05-25 22:44:26.125 145 12701.08 142.12 54919.40 88888.00 2013-05-25 22:44:26.250 145 12701.05 142.15 54919.40 88888.00 2013-05-25 22:44:26.375 145 12701.10 142.10 54919.38 88888.00 2013-05-25 22:44:26.500 145 12701.17 142.05 54919.35 88888.00 2013-05-25 22:44:26.625 145 12701.20 142.03 54919.32 88888.00 2013-05-25 22:44:26.750 145 12701.20 141.97 54919.32 88888.00 2013-05-25 22:44:26.875 145 12701.17 142.00 54919.32 88888.00 2013-05-25 22:44:27.000 145 12701.20 142.00 54919.35 88888.00 2013-05-25 22:44:27.125 145 12701.25 141.97 54919.32 88888.00 2013-05-25 22:44:27.250 145 12701.25 141.88 54919.28 88888.00 2013-05-25 22:44:27.375 145 12701.25 141.80 54919.25 88888.00 2013-05-25 22:44:27.500 145 12701.30 141.82 54919.30 88888.00 2013-05-25 22:44:27.625 145 12701.33 141.78 54919.30 88888.00 2013-05-25 22:44:27.750 145 12701.27 141.72 54919.22 88888.00 2013-05-25 22:44:27.875 145 12701.23 141.65 54919.22 88888.00 2013-05-25 22:44:28.000 145 12701.25 141.68 54919.25 88888.00 2013-05-25 22:44:28.125 145 12701.23 141.62 54919.20 88888.00 2013-05-25 22:44:28.250 145 12701.17 141.62 54919.25 88888.00 2013-05-25 22:44:28.375 145 12701.15 141.60 54919.28 88888.00 2013-05-25 22:44:28.500 145 12701.15 141.57 54919.28 88888.00 2013-05-25 22:44:28.625 145 12701.20 141.53 54919.22 88888.00 2013-05-25 22:44:28.750 145 12701.12 141.45 54919.20 88888.00 2013-05-25 22:44:28.875 145 12701.05 141.35 54919.20 88888.00 2013-05-25 22:44:29.000 145 12701.10 141.35 54919.20 88888.00 2013-05-25 22:44:29.125 145 12701.15 141.32 54919.22 88888.00 2013-05-25 22:44:29.250 145 12701.10 141.25 54919.20 88888.00 2013-05-25 22:44:29.375 145 12701.12 141.28 54919.20 88888.00 2013-05-25 22:44:29.500 145 12701.12 141.28 54919.22 88888.00 2013-05-25 22:44:29.625 145 12701.08 141.20 54919.22 88888.00 2013-05-25 22:44:29.750 145 12700.98 141.15 54919.20 88888.00 2013-05-25 22:44:29.875 145 12700.98 141.15 54919.25 88888.00 2013-05-25 22:44:30.000 145 12701.00 141.10 54919.22 88888.00 2013-05-25 22:44:30.125 145 12700.95 141.05 54919.22 88888.00 2013-05-25 22:44:30.250 145 12700.90 141.05 54919.22 88888.00 2013-05-25 22:44:30.375 145 12700.88 141.00 54919.20 88888.00 2013-05-25 22:44:30.500 145 12700.88 141.03 54919.22 88888.00 2013-05-25 22:44:30.625 145 12700.85 141.03 54919.25 88888.00 2013-05-25 22:44:30.750 145 12700.88 140.97 54919.25 88888.00 2013-05-25 22:44:30.875 145 12700.85 141.03 54919.30 88888.00 2013-05-25 22:44:31.000 145 12700.83 141.05 54919.30 88888.00 2013-05-25 22:44:31.125 145 12700.77 140.97 54919.28 88888.00 2013-05-25 22:44:31.250 145 12700.70 140.93 54919.28 88888.00 2013-05-25 22:44:31.375 145 12700.73 140.90 54919.22 88888.00 2013-05-25 22:44:31.500 145 12700.73 140.90 54919.22 88888.00 2013-05-25 22:44:31.625 145 12700.70 140.90 54919.25 88888.00 2013-05-25 22:44:31.750 145 12700.73 140.93 54919.25 88888.00 2013-05-25 22:44:31.875 145 12700.67 140.88 54919.28 88888.00 2013-05-25 22:44:32.000 145 12700.65 140.85 54919.28 88888.00 2013-05-25 22:44:32.125 145 12700.67 140.85 54919.32 88888.00 2013-05-25 22:44:32.250 145 12700.67 140.82 54919.30 88888.00 2013-05-25 22:44:32.375 145 12700.70 140.85 54919.32 88888.00 2013-05-25 22:44:32.500 145 12700.67 140.82 54919.32 88888.00 2013-05-25 22:44:32.625 145 12700.67 140.85 54919.35 88888.00 2013-05-25 22:44:32.750 145 12700.65 140.80 54919.30 88888.00 2013-05-25 22:44:32.875 145 12700.75 140.78 54919.30 88888.00 2013-05-25 22:44:33.000 145 12700.77 140.82 54919.28 88888.00 2013-05-25 22:44:33.125 145 12700.73 140.78 54919.28 88888.00 2013-05-25 22:44:33.250 145 12700.73 140.78 54919.28 88888.00 2013-05-25 22:44:33.375 145 12700.85 140.80 54919.30 88888.00 2013-05-25 22:44:33.500 145 12700.83 140.80 54919.28 88888.00 2013-05-25 22:44:33.625 145 12700.75 140.80 54919.28 88888.00 2013-05-25 22:44:33.750 145 12700.80 140.85 54919.28 88888.00 2013-05-25 22:44:33.875 145 12700.88 140.85 54919.28 88888.00 2013-05-25 22:44:34.000 145 12700.85 140.82 54919.25 88888.00 2013-05-25 22:44:34.125 145 12700.90 140.93 54919.30 88888.00 2013-05-25 22:44:34.250 145 12700.95 140.93 54919.30 88888.00 2013-05-25 22:44:34.375 145 12701.02 140.93 54919.28 88888.00 2013-05-25 22:44:34.500 145 12701.12 140.95 54919.25 88888.00 2013-05-25 22:44:34.625 145 12701.17 140.97 54919.22 88888.00 2013-05-25 22:44:34.750 145 12701.17 140.97 54919.22 88888.00 2013-05-25 22:44:34.875 145 12701.23 141.05 54919.28 88888.00 2013-05-25 22:44:35.000 145 12701.20 141.05 54919.25 88888.00 2013-05-25 22:44:35.125 145 12701.17 141.00 54919.22 88888.00 2013-05-25 22:44:35.250 145 12701.20 141.00 54919.22 88888.00 2013-05-25 22:44:35.375 145 12701.30 141.07 54919.25 88888.00 2013-05-25 22:44:35.500 145 12701.38 141.15 54919.28 88888.00 2013-05-25 22:44:35.625 145 12701.38 141.10 54919.25 88888.00 2013-05-25 22:44:35.750 145 12701.45 141.07 54919.18 88888.00 2013-05-25 22:44:35.875 145 12701.52 141.12 54919.18 88888.00 2013-05-25 22:44:36.000 145 12701.55 141.12 54919.18 88888.00 2013-05-25 22:44:36.125 145 12701.58 141.10 54919.22 88888.00 2013-05-25 22:44:36.250 145 12701.60 141.10 54919.18 88888.00 2013-05-25 22:44:36.375 145 12701.73 141.12 54919.20 88888.00 2013-05-25 22:44:36.500 145 12701.80 141.12 54919.18 88888.00 2013-05-25 22:44:36.625 145 12701.77 141.12 54919.15 88888.00 2013-05-25 22:44:36.750 145 12701.80 141.12 54919.12 88888.00 2013-05-25 22:44:36.875 145 12701.88 141.07 54919.10 88888.00 2013-05-25 22:44:37.000 145 12701.92 141.07 54919.10 88888.00 2013-05-25 22:44:37.125 145 12702.02 141.20 54919.18 88888.00 2013-05-25 22:44:37.250 145 12702.15 141.20 54919.15 88888.00 2013-05-25 22:44:37.375 145 12702.12 141.15 54919.07 88888.00 2013-05-25 22:44:37.500 145 12702.02 141.07 54919.05 88888.00 2013-05-25 22:44:37.625 145 12702.10 141.07 54919.05 88888.00 2013-05-25 22:44:37.750 145 12702.20 141.12 54919.05 88888.00 2013-05-25 22:44:37.875 145 12702.27 141.15 54919.05 88888.00 2013-05-25 22:44:38.000 145 12702.25 141.07 54919.00 88888.00 2013-05-25 22:44:38.125 145 12702.27 141.07 54919.00 88888.00 2013-05-25 22:44:38.250 145 12702.40 141.07 54918.97 88888.00 2013-05-25 22:44:38.375 145 12702.45 141.07 54919.00 88888.00 2013-05-25 22:44:38.500 145 12702.55 141.10 54919.05 88888.00 2013-05-25 22:44:38.625 145 12702.83 141.25 54919.18 88888.00 2013-05-25 22:44:38.750 145 12702.73 141.10 54919.00 88888.00 2013-05-25 22:44:38.875 145 12702.62 141.00 54918.90 88888.00 2013-05-25 22:44:39.000 145 12702.65 140.95 54918.88 88888.00 2013-05-25 22:44:39.125 145 12702.65 140.93 54918.90 88888.00 2013-05-25 22:44:39.250 145 12702.73 140.95 54918.95 88888.00 2013-05-25 22:44:39.375 145 12702.73 140.88 54918.90 88888.00 2013-05-25 22:44:39.500 145 12702.70 140.90 54918.90 88888.00 2013-05-25 22:44:39.625 145 12702.80 140.90 54918.93 88888.00 2013-05-25 22:44:39.750 145 12702.92 140.88 54918.88 88888.00 2013-05-25 22:44:39.875 145 12702.90 140.85 54918.80 88888.00 2013-05-25 22:44:40.000 145 12702.90 140.82 54918.80 88888.00 2013-05-25 22:44:40.125 145 12703.02 140.85 54918.85 88888.00 2013-05-25 22:44:40.250 145 12703.05 140.80 54918.82 88888.00 2013-05-25 22:44:40.375 145 12703.10 140.75 54918.78 88888.00 2013-05-25 22:44:40.500 145 12703.12 140.70 54918.72 88888.00 2013-05-25 22:44:40.625 145 12703.20 140.72 54918.72 88888.00 2013-05-25 22:44:40.750 145 12703.27 140.68 54918.75 88888.00 2013-05-25 22:44:40.875 145 12703.27 140.60 54918.68 88888.00 2013-05-25 22:44:41.000 145 12703.33 140.65 54918.68 88888.00 2013-05-25 22:44:41.125 145 12703.42 140.72 54918.75 88888.00 2013-05-25 22:44:41.250 145 12703.48 140.65 54918.75 88888.00 2013-05-25 22:44:41.375 145 12703.65 140.62 54918.75 88888.00 2013-05-25 22:44:41.500 145 12703.70 140.65 54918.75 88888.00 2013-05-25 22:44:41.625 145 12703.75 140.55 54918.68 88888.00 2013-05-25 22:44:41.750 145 12703.80 140.47 54918.68 88888.00 2013-05-25 22:44:41.875 145 12703.83 140.43 54918.68 88888.00 2013-05-25 22:44:42.000 145 12703.80 140.38 54918.62 88888.00 2013-05-25 22:44:42.125 145 12703.80 140.38 54918.62 88888.00 2013-05-25 22:44:42.250 145 12703.83 140.32 54918.57 88888.00 2013-05-25 22:44:42.375 145 12703.88 140.28 54918.55 88888.00 2013-05-25 22:44:42.500 145 12703.90 140.30 54918.57 88888.00 2013-05-25 22:44:42.625 145 12703.95 140.25 54918.57 88888.00 2013-05-25 22:44:42.750 145 12704.00 140.28 54918.62 88888.00 2013-05-25 22:44:42.875 145 12704.10 140.28 54918.65 88888.00 2013-05-25 22:44:43.000 145 12704.20 140.22 54918.60 88888.00 2013-05-25 22:44:43.125 145 12704.15 140.18 54918.57 88888.00 2013-05-25 22:44:43.250 145 12704.17 140.20 54918.60 88888.00 2013-05-25 22:44:43.375 145 12704.20 140.18 54918.60 88888.00 2013-05-25 22:44:43.500 145 12704.10 140.10 54918.57 88888.00 2013-05-25 22:44:43.625 145 12704.10 140.03 54918.50 88888.00 2013-05-25 22:44:43.750 145 12704.15 140.00 54918.50 88888.00 2013-05-25 22:44:43.875 145 12704.23 140.03 54918.55 88888.00 2013-05-25 22:44:44.000 145 12704.25 140.00 54918.53 88888.00 2013-05-25 22:44:44.125 145 12704.25 139.97 54918.50 88888.00 2013-05-25 22:44:44.250 145 12704.25 139.95 54918.50 88888.00 2013-05-25 22:44:44.375 145 12704.27 139.97 54918.50 88888.00 2013-05-25 22:44:44.500 145 12704.33 139.97 54918.50 88888.00 2013-05-25 22:44:44.625 145 12704.38 139.93 54918.50 88888.00 2013-05-25 22:44:44.750 145 12704.38 139.93 54918.47 88888.00 2013-05-25 22:44:44.875 145 12704.38 139.95 54918.47 88888.00 2013-05-25 22:44:45.000 145 12704.38 139.95 54918.45 88888.00 2013-05-25 22:44:45.125 145 12704.40 139.93 54918.45 88888.00 2013-05-25 22:44:45.250 145 12704.40 139.93 54918.47 88888.00 2013-05-25 22:44:45.375 145 12704.50 139.93 54918.43 88888.00 2013-05-25 22:44:45.500 145 12704.58 139.93 54918.45 88888.00 2013-05-25 22:44:45.625 145 12704.58 139.95 54918.43 88888.00 2013-05-25 22:44:45.750 145 12704.60 139.95 54918.45 88888.00 2013-05-25 22:44:45.875 145 12704.62 139.95 54918.47 88888.00 2013-05-25 22:44:46.000 145 12704.60 139.95 54918.43 88888.00 2013-05-25 22:44:46.125 145 12704.55 139.93 54918.43 88888.00 2013-05-25 22:44:46.250 145 12704.60 139.97 54918.43 88888.00 2013-05-25 22:44:46.375 145 12704.65 140.03 54918.43 88888.00 2013-05-25 22:44:46.500 145 12704.67 140.05 54918.40 88888.00 2013-05-25 22:44:46.625 145 12704.73 140.07 54918.38 88888.00 2013-05-25 22:44:46.750 145 12704.67 140.10 54918.35 88888.00 2013-05-25 22:44:46.875 145 12704.60 140.12 54918.32 88888.00 2013-05-25 22:44:47.000 145 12704.60 140.10 54918.28 88888.00 2013-05-25 22:44:47.125 145 12704.60 140.10 54918.25 88888.00 2013-05-25 22:44:47.250 145 12704.60 140.20 54918.28 88888.00 2013-05-25 22:44:47.375 145 12704.75 140.32 54918.32 88888.00 2013-05-25 22:44:47.500 145 12704.80 140.38 54918.30 88888.00 2013-05-25 22:44:47.625 145 12704.85 140.40 54918.30 88888.00 2013-05-25 22:44:47.750 145 12704.80 140.40 54918.22 88888.00 2013-05-25 22:44:47.875 145 12704.80 140.45 54918.22 88888.00 2013-05-25 22:44:48.000 145 12704.83 140.55 54918.28 88888.00 2013-05-25 22:44:48.125 145 12704.88 140.57 54918.25 88888.00 2013-05-25 22:44:48.250 145 12704.88 140.57 54918.15 88888.00 2013-05-25 22:44:48.375 145 12704.83 140.57 54918.12 88888.00 2013-05-25 22:44:48.500 145 12704.83 140.68 54918.15 88888.00 2013-05-25 22:44:48.625 145 12704.92 140.80 54918.20 88888.00 2013-05-25 22:44:48.750 145 12704.98 140.85 54918.18 88888.00 2013-05-25 22:44:48.875 145 12704.98 140.85 54918.12 88888.00 2013-05-25 22:44:49.000 145 12704.95 140.85 54918.05 88888.00 2013-05-25 22:44:49.125 145 12705.00 140.85 54918.03 88888.00 2013-05-25 22:44:49.250 145 12705.05 141.00 54918.07 88888.00 2013-05-25 22:44:49.375 145 12705.10 141.10 54918.07 88888.00 2013-05-25 22:44:49.500 145 12705.15 141.18 54918.05 88888.00 2013-05-25 22:44:49.625 145 12705.20 141.22 54918.05 88888.00 2013-05-25 22:44:49.750 145 12705.27 141.22 54917.97 88888.00 2013-05-25 22:44:49.875 145 12705.30 141.22 54917.93 88888.00 2013-05-25 22:44:50.000 145 12705.40 141.35 54917.97 88888.00 2013-05-25 22:44:50.125 145 12705.48 141.43 54917.95 88888.00 2013-05-25 22:44:50.250 145 12705.50 141.40 54917.90 88888.00 2013-05-25 22:44:50.375 145 12705.52 141.43 54917.85 88888.00 2013-05-25 22:44:50.500 145 12705.58 141.47 54917.82 88888.00 2013-05-25 22:44:50.625 145 12705.58 141.57 54917.82 88888.00 2013-05-25 22:44:50.750 145 12705.60 141.60 54917.78 88888.00 2013-05-25 22:44:50.875 145 12705.60 141.60 54917.80 88888.00 2013-05-25 22:44:51.000 145 12705.62 141.65 54917.78 88888.00 2013-05-25 22:44:51.125 145 12705.65 141.68 54917.78 88888.00 2013-05-25 22:44:51.250 145 12705.62 141.68 54917.72 88888.00 2013-05-25 22:44:51.375 145 12705.70 141.75 54917.75 88888.00 2013-05-25 22:44:51.500 145 12705.77 141.78 54917.72 88888.00 2013-05-25 22:44:51.625 145 12705.85 141.80 54917.68 88888.00 2013-05-25 22:44:51.750 145 12705.88 141.78 54917.62 88888.00 2013-05-25 22:44:51.875 145 12705.85 141.75 54917.62 88888.00 2013-05-25 22:44:52.000 145 12705.90 141.72 54917.60 88888.00 2013-05-25 22:44:52.125 145 12705.98 141.70 54917.57 88888.00 2013-05-25 22:44:52.250 145 12706.05 141.72 54917.57 88888.00 2013-05-25 22:44:52.375 145 12706.15 141.80 54917.57 88888.00 2013-05-25 22:44:52.500 145 12706.12 141.85 54917.57 88888.00 2013-05-25 22:44:52.625 145 12706.10 141.85 54917.57 88888.00 2013-05-25 22:44:52.750 145 12706.10 141.80 54917.55 88888.00 2013-05-25 22:44:52.875 145 12706.12 141.80 54917.50 88888.00 2013-05-25 22:44:53.000 145 12706.15 141.78 54917.47 88888.00 2013-05-25 22:44:53.125 145 12706.20 141.75 54917.47 88888.00 2013-05-25 22:44:53.250 145 12706.25 141.72 54917.47 88888.00 2013-05-25 22:44:53.375 145 12706.30 141.70 54917.43 88888.00 2013-05-25 22:44:53.500 145 12706.33 141.70 54917.38 88888.00 2013-05-25 22:44:53.625 145 12706.35 141.70 54917.38 88888.00 2013-05-25 22:44:53.750 145 12706.38 141.70 54917.38 88888.00 2013-05-25 22:44:53.875 145 12706.33 141.65 54917.35 88888.00 2013-05-25 22:44:54.000 145 12706.33 141.62 54917.30 88888.00 2013-05-25 22:44:54.125 145 12706.35 141.53 54917.25 88888.00 2013-05-25 22:44:54.250 145 12706.33 141.50 54917.25 88888.00 2013-05-25 22:44:54.375 145 12706.35 141.47 54917.22 88888.00 2013-05-25 22:44:54.500 145 12706.38 141.40 54917.22 88888.00 2013-05-25 22:44:54.625 145 12706.38 141.40 54917.22 88888.00 2013-05-25 22:44:54.750 145 12706.38 141.35 54917.20 88888.00 2013-05-25 22:44:54.875 145 12706.35 141.30 54917.18 88888.00 2013-05-25 22:44:55.000 145 12706.38 141.28 54917.20 88888.00 2013-05-25 22:44:55.125 145 12706.40 141.28 54917.22 88888.00 2013-05-25 22:44:55.250 145 12706.38 141.20 54917.22 88888.00 2013-05-25 22:44:55.375 145 12706.45 141.22 54917.25 88888.00 2013-05-25 22:44:55.500 145 12706.48 141.18 54917.25 88888.00 2013-05-25 22:44:55.625 145 12706.52 141.05 54917.15 88888.00 2013-05-25 22:44:55.750 145 12706.58 140.95 54917.10 88888.00 2013-05-25 22:44:55.875 145 12706.52 140.88 54917.10 88888.00 2013-05-25 22:44:56.000 145 12706.52 140.85 54917.10 88888.00 2013-05-25 22:44:56.125 145 12706.55 140.82 54917.10 88888.00 2013-05-25 22:44:56.250 145 12706.60 140.75 54917.07 88888.00 2013-05-25 22:44:56.375 145 12706.65 140.72 54917.05 88888.00 2013-05-25 22:44:56.500 145 12706.70 140.65 54917.05 88888.00 2013-05-25 22:44:56.625 145 12706.60 140.57 54917.03 88888.00 2013-05-25 22:44:56.750 145 12706.60 140.53 54917.00 88888.00 2013-05-25 22:44:56.875 145 12706.58 140.43 54916.95 88888.00 2013-05-25 22:44:57.000 145 12706.60 140.35 54916.97 88888.00 2013-05-25 22:44:57.125 145 12706.70 140.40 54917.05 88888.00 2013-05-25 22:44:57.250 145 12706.67 140.35 54917.03 88888.00 2013-05-25 22:44:57.375 145 12706.60 140.25 54916.97 88888.00 2013-05-25 22:44:57.500 145 12706.60 140.20 54916.97 88888.00 2013-05-25 22:44:57.625 145 12706.58 140.15 54916.97 88888.00 2013-05-25 22:44:57.750 145 12706.62 140.07 54916.95 88888.00 2013-05-25 22:44:57.875 145 12706.58 140.00 54916.93 88888.00 2013-05-25 22:44:58.000 145 12706.52 139.93 54916.90 88888.00 2013-05-25 22:44:58.125 145 12706.52 139.90 54916.93 88888.00 2013-05-25 22:44:58.250 145 12706.58 139.90 54916.95 88888.00 2013-05-25 22:44:58.375 145 12706.58 139.88 54916.93 88888.00 2013-05-25 22:44:58.500 145 12706.52 139.80 54916.88 88888.00 2013-05-25 22:44:58.625 145 12706.45 139.72 54916.82 88888.00 2013-05-25 22:44:58.750 145 12706.42 139.68 54916.85 88888.00 2013-05-25 22:44:58.875 145 12706.42 139.65 54916.88 88888.00 2013-05-25 22:44:59.000 145 12706.48 139.68 54916.88 88888.00 2013-05-25 22:44:59.125 145 12706.42 139.60 54916.88 88888.00 2013-05-25 22:44:59.250 145 12706.40 139.57 54916.90 88888.00 2013-05-25 22:44:59.375 145 12706.45 139.60 54916.90 88888.00 2013-05-25 22:44:59.500 145 12706.40 139.53 54916.88 88888.00 2013-05-25 22:44:59.625 145 12706.33 139.50 54916.85 88888.00 2013-05-25 22:44:59.750 145 12706.33 139.50 54916.88 88888.00 2013-05-25 22:44:59.875 145 12706.33 139.45 54916.85 88888.00 2013-05-25 22:45:00.000 145 12706.35 139.43 54916.82 88888.00 2013-05-25 22:45:00.125 145 12706.30 139.40 54916.82 88888.00 2013-05-25 22:45:00.250 145 12706.17 139.35 54916.82 88888.00 2013-05-25 22:45:00.375 145 12706.10 139.32 54916.80 88888.00 2013-05-25 22:45:00.500 145 12706.08 139.30 54916.80 88888.00 2013-05-25 22:45:00.625 145 12706.05 139.28 54916.78 88888.00 2013-05-25 22:45:00.750 145 12706.05 139.28 54916.80 88888.00 2013-05-25 22:45:00.875 145 12706.02 139.28 54916.78 88888.00 2013-05-25 22:45:01.000 145 12705.98 139.20 54916.72 88888.00 2013-05-25 22:45:01.125 145 12705.95 139.18 54916.72 88888.00 2013-05-25 22:45:01.250 145 12705.98 139.20 54916.75 88888.00 2013-05-25 22:45:01.375 145 12706.02 139.25 54916.75 88888.00 2013-05-25 22:45:01.500 145 12705.98 139.28 54916.78 88888.00 2013-05-25 22:45:01.625 145 12705.88 139.25 54916.82 88888.00 2013-05-25 22:45:01.750 145 12705.83 139.22 54916.80 88888.00 2013-05-25 22:45:01.875 145 12705.77 139.22 54916.72 88888.00 2013-05-25 22:45:02.000 145 12705.67 139.18 54916.65 88888.00 2013-05-25 22:45:02.125 145 12705.60 139.15 54916.65 88888.00 2013-05-25 22:45:02.250 145 12705.58 139.15 54916.68 88888.00 2013-05-25 22:45:02.375 145 12705.52 139.15 54916.65 88888.00 2013-05-25 22:45:02.500 145 12705.42 139.12 54916.62 88888.00 2013-05-25 22:45:02.625 145 12705.40 139.10 54916.62 88888.00 2013-05-25 22:45:02.750 145 12705.38 139.12 54916.60 88888.00 2013-05-25 22:45:02.875 145 12705.40 139.18 54916.62 88888.00 2013-05-25 22:45:03.000 145 12705.38 139.18 54916.60 88888.00 2013-05-25 22:45:03.125 145 12705.35 139.15 54916.62 88888.00 2013-05-25 22:45:03.250 145 12705.35 139.18 54916.57 88888.00 2013-05-25 22:45:03.375 145 12705.30 139.18 54916.57 88888.00 2013-05-25 22:45:03.500 145 12705.25 139.18 54916.50 88888.00 2013-05-25 22:45:03.625 145 12705.23 139.20 54916.53 88888.00 2013-05-25 22:45:03.750 145 12705.12 139.28 54916.55 88888.00 2013-05-25 22:45:03.875 145 12705.10 139.30 54916.55 88888.00 2013-05-25 22:45:04.000 145 12705.05 139.22 54916.45 88888.00 2013-05-25 22:45:04.125 145 12705.02 139.22 54916.43 88888.00 2013-05-25 22:45:04.250 145 12705.00 139.25 54916.43 88888.00 2013-05-25 22:45:04.375 145 12705.02 139.35 54916.47 88888.00 2013-05-25 22:45:04.500 145 12704.98 139.35 54916.50 88888.00 2013-05-25 22:45:04.625 145 12704.90 139.30 54916.45 88888.00 2013-05-25 22:45:04.750 145 12704.90 139.35 54916.45 88888.00 2013-05-25 22:45:04.875 145 12704.98 139.38 54916.43 88888.00 2013-05-25 22:45:05.000 145 12704.90 139.30 54916.32 88888.00 2013-05-25 22:45:05.125 145 12704.83 139.32 54916.38 88888.00 2013-05-25 22:45:05.250 145 12704.75 139.40 54916.43 88888.00 2013-05-25 22:45:05.375 145 12704.75 139.40 54916.40 88888.00 2013-05-25 22:45:05.500 145 12704.80 139.43 54916.38 88888.00 2013-05-25 22:45:05.625 145 12704.88 139.43 54916.40 88888.00 2013-05-25 22:45:05.750 145 12704.85 139.40 54916.32 88888.00 2013-05-25 22:45:05.875 145 12704.80 139.43 54916.32 88888.00 2013-05-25 22:45:06.000 145 12704.83 139.47 54916.30 88888.00 2013-05-25 22:45:06.125 145 12704.83 139.47 54916.30 88888.00 2013-05-25 22:45:06.250 145 12704.75 139.45 54916.22 88888.00 2013-05-25 22:45:06.375 145 12704.73 139.45 54916.20 88888.00 2013-05-25 22:45:06.500 145 12704.67 139.50 54916.22 88888.00 2013-05-25 22:45:06.625 145 12704.67 139.53 54916.22 88888.00 2013-05-25 22:45:06.750 145 12704.65 139.50 54916.20 88888.00 2013-05-25 22:45:06.875 145 12704.58 139.47 54916.15 88888.00 2013-05-25 22:45:07.000 145 12704.55 139.45 54916.10 88888.00 2013-05-25 22:45:07.125 145 12704.62 139.53 54916.18 88888.00 2013-05-25 22:45:07.250 145 12704.60 139.53 54916.20 88888.00 2013-05-25 22:45:07.375 145 12704.55 139.53 54916.18 88888.00 2013-05-25 22:45:07.500 145 12704.60 139.53 54916.18 88888.00 2013-05-25 22:45:07.625 145 12704.60 139.50 54916.15 88888.00 2013-05-25 22:45:07.750 145 12704.65 139.47 54916.15 88888.00 2013-05-25 22:45:07.875 145 12704.75 139.53 54916.15 88888.00 2013-05-25 22:45:08.000 145 12704.73 139.47 54916.07 88888.00 2013-05-25 22:45:08.125 145 12704.60 139.35 54916.03 88888.00 2013-05-25 22:45:08.250 145 12704.65 139.28 54916.05 88888.00 2013-05-25 22:45:08.375 145 12704.75 139.32 54916.07 88888.00 2013-05-25 22:45:08.500 145 12704.80 139.38 54916.07 88888.00 2013-05-25 22:45:08.625 145 12704.88 139.38 54916.07 88888.00 2013-05-25 22:45:08.750 145 12704.92 139.35 54916.05 88888.00 2013-05-25 22:45:08.875 145 12704.92 139.28 54916.03 88888.00 2013-05-25 22:45:09.000 145 12704.98 139.22 54916.00 88888.00 2013-05-25 22:45:09.125 145 12705.08 139.22 54916.00 88888.00 2013-05-25 22:45:09.250 145 12705.12 139.28 54916.07 88888.00 2013-05-25 22:45:09.375 145 12705.25 139.25 54916.05 88888.00 2013-05-25 22:45:09.500 145 12705.27 139.22 54916.03 88888.00 2013-05-25 22:45:09.625 145 12705.33 139.20 54916.03 88888.00 2013-05-25 22:45:09.750 145 12705.35 139.20 54916.03 88888.00 2013-05-25 22:45:09.875 145 12705.35 139.15 54915.97 88888.00 2013-05-25 22:45:10.000 145 12705.33 139.07 54915.97 88888.00 2013-05-25 22:45:10.125 145 12705.33 139.03 54915.97 88888.00 2013-05-25 22:45:10.250 145 12705.30 138.93 54915.93 88888.00 2013-05-25 22:45:10.375 145 12705.38 138.90 54915.95 88888.00 2013-05-25 22:45:10.500 145 12705.45 138.82 54915.95 88888.00 2013-05-25 22:45:10.625 145 12705.50 138.85 54915.97 88888.00 2013-05-25 22:45:10.750 145 12705.55 138.82 54916.00 88888.00 2013-05-25 22:45:10.875 145 12705.62 138.80 54915.97 88888.00 2013-05-25 22:45:11.000 145 12705.67 138.75 54915.95 88888.00 2013-05-25 22:45:11.125 145 12705.75 138.72 54915.97 88888.00 2013-05-25 22:45:11.250 145 12705.70 138.68 54916.00 88888.00 2013-05-25 22:45:11.375 145 12705.70 138.68 54916.00 88888.00 2013-05-25 22:45:11.500 145 12705.77 138.62 54915.97 88888.00 2013-05-25 22:45:11.625 145 12705.85 138.57 54915.95 88888.00 2013-05-25 22:45:11.750 145 12705.83 138.47 54915.95 88888.00 2013-05-25 22:45:11.875 145 12705.77 138.45 54915.93 88888.00 2013-05-25 22:45:12.000 145 12705.80 138.43 54915.95 88888.00 2013-05-25 22:45:12.125 145 12705.85 138.40 54915.95 88888.00 2013-05-25 22:45:12.250 145 12705.85 138.38 54915.93 88888.00 2013-05-25 22:45:12.375 145 12705.90 138.40 54915.90 88888.00 2013-05-25 22:45:12.500 145 12705.90 138.38 54915.93 88888.00 2013-05-25 22:45:12.625 145 12705.90 138.40 54915.95 88888.00 2013-05-25 22:45:12.750 145 12705.92 138.40 54915.93 88888.00 2013-05-25 22:45:12.875 145 12705.95 138.35 54915.90 88888.00 2013-05-25 22:45:13.000 145 12705.92 138.30 54915.88 88888.00 2013-05-25 22:45:13.125 145 12705.95 138.38 54915.93 88888.00 2013-05-25 22:45:13.250 145 12705.88 138.35 54915.95 88888.00 2013-05-25 22:45:13.375 145 12705.92 138.35 54915.95 88888.00 2013-05-25 22:45:13.500 145 12706.00 138.32 54915.93 88888.00 2013-05-25 22:45:13.625 145 12706.05 138.28 54915.90 88888.00 2013-05-25 22:45:13.750 145 12706.05 138.30 54915.93 88888.00 2013-05-25 22:45:13.875 145 12706.02 138.32 54915.93 88888.00 2013-05-25 22:45:14.000 145 12706.02 138.30 54915.90 88888.00 2013-05-25 22:45:14.125 145 12706.00 138.25 54915.88 88888.00 2013-05-25 22:45:14.250 145 12706.05 138.25 54915.85 88888.00 2013-05-25 22:45:14.375 145 12706.12 138.32 54915.88 88888.00 2013-05-25 22:45:14.500 145 12706.12 138.32 54915.88 88888.00 2013-05-25 22:45:14.625 145 12706.12 138.35 54915.85 88888.00 2013-05-25 22:45:14.750 145 12706.15 138.38 54915.85 88888.00 2013-05-25 22:45:14.875 145 12706.10 138.35 54915.82 88888.00 2013-05-25 22:45:15.000 145 12706.10 138.35 54915.80 88888.00 2013-05-25 22:45:15.125 145 12706.17 138.38 54915.82 88888.00 2013-05-25 22:45:15.250 145 12706.20 138.38 54915.82 88888.00 2013-05-25 22:45:15.375 145 12706.27 138.47 54915.88 88888.00 2013-05-25 22:45:15.500 145 12706.30 138.50 54915.93 88888.00 2013-05-25 22:45:15.625 145 12706.27 138.50 54915.88 88888.00 2013-05-25 22:45:15.750 145 12706.27 138.53 54915.82 88888.00 2013-05-25 22:45:15.875 145 12706.33 138.62 54915.80 88888.00 2013-05-25 22:45:16.000 145 12706.38 138.57 54915.78 88888.00 2013-05-25 22:45:16.125 145 12706.42 138.65 54915.82 88888.00 2013-05-25 22:45:16.250 145 12706.40 138.65 54915.78 88888.00 2013-05-25 22:45:16.375 145 12706.42 138.70 54915.80 88888.00 2013-05-25 22:45:16.500 145 12706.40 138.72 54915.75 88888.00 2013-05-25 22:45:16.625 145 12706.40 138.82 54915.80 88888.00 2013-05-25 22:45:16.750 145 12706.40 138.85 54915.78 88888.00 2013-05-25 22:45:16.875 145 12706.40 138.82 54915.70 88888.00 2013-05-25 22:45:17.000 145 12706.45 138.95 54915.75 88888.00 2013-05-25 22:45:17.125 145 12706.55 139.03 54915.78 88888.00 2013-05-25 22:45:17.250 145 12706.50 139.05 54915.78 88888.00 2013-05-25 22:45:17.375 145 12706.50 139.10 54915.78 88888.00 2013-05-25 22:45:17.500 145 12706.48 139.10 54915.72 88888.00 2013-05-25 22:45:17.625 145 12706.48 139.15 54915.70 88888.00 2013-05-25 22:45:17.750 145 12706.58 139.18 54915.70 88888.00 2013-05-25 22:45:17.875 145 12706.60 139.22 54915.68 88888.00 2013-05-25 22:45:18.000 145 12706.58 139.20 54915.62 88888.00 2013-05-25 22:45:18.125 145 12706.55 139.22 54915.60 88888.00 2013-05-25 22:45:18.250 145 12706.55 139.32 54915.65 88888.00 2013-05-25 22:45:18.375 145 12706.62 139.38 54915.68 88888.00 2013-05-25 22:45:18.500 145 12706.70 139.43 54915.68 88888.00 2013-05-25 22:45:18.625 145 12706.67 139.45 54915.65 88888.00 2013-05-25 22:45:18.750 145 12706.67 139.45 54915.62 88888.00 2013-05-25 22:45:18.875 145 12706.75 139.45 54915.62 88888.00 2013-05-25 22:45:19.000 145 12706.85 139.50 54915.60 88888.00 2013-05-25 22:45:19.125 145 12706.90 139.50 54915.60 88888.00 2013-05-25 22:45:19.250 145 12706.92 139.53 54915.60 88888.00 2013-05-25 22:45:19.375 145 12706.92 139.57 54915.60 88888.00 2013-05-25 22:45:19.500 145 12706.88 139.55 54915.55 88888.00 2013-05-25 22:45:19.625 145 12706.90 139.60 54915.55 88888.00 2013-05-25 22:45:19.750 145 12706.92 139.62 54915.57 88888.00 2013-05-25 22:45:19.875 145 12707.00 139.62 54915.57 88888.00 2013-05-25 22:45:20.000 145 12706.90 139.55 54915.53 88888.00 2013-05-25 22:45:20.125 145 12706.85 139.62 54915.55 88888.00 2013-05-25 22:45:20.250 145 12706.88 139.62 54915.50 88888.00 2013-05-25 22:45:20.375 145 12706.80 139.60 54915.45 88888.00 2013-05-25 22:45:20.500 145 12706.73 139.60 54915.47 88888.00 2013-05-25 22:45:20.625 145 12706.80 139.65 54915.53 88888.00 2013-05-25 22:45:20.750 145 12706.88 139.72 54915.55 88888.00 2013-05-25 22:45:20.875 145 12706.88 139.72 54915.50 88888.00 2013-05-25 22:45:21.000 145 12706.90 139.75 54915.50 88888.00 2013-05-25 22:45:21.125 145 12706.90 139.70 54915.50 88888.00 2013-05-25 22:45:21.250 145 12706.88 139.62 54915.47 88888.00 2013-05-25 22:45:21.375 145 12706.92 139.68 54915.45 88888.00 2013-05-25 22:45:21.500 145 12706.90 139.68 54915.45 88888.00 2013-05-25 22:45:21.625 145 12706.83 139.65 54915.43 88888.00 2013-05-25 22:45:21.750 145 12706.88 139.68 54915.45 88888.00 2013-05-25 22:45:21.875 145 12706.88 139.68 54915.43 88888.00 2013-05-25 22:45:22.000 145 12706.88 139.70 54915.43 88888.00 2013-05-25 22:45:22.125 145 12706.80 139.65 54915.40 88888.00 2013-05-25 22:45:22.250 145 12706.80 139.57 54915.43 88888.00 2013-05-25 22:45:22.375 145 12706.85 139.60 54915.43 88888.00 2013-05-25 22:45:22.500 145 12706.85 139.62 54915.45 88888.00 2013-05-25 22:45:22.625 145 12706.73 139.60 54915.43 88888.00 2013-05-25 22:45:22.750 145 12706.70 139.65 54915.50 88888.00 2013-05-25 22:45:22.875 145 12706.77 139.65 54915.53 88888.00 2013-05-25 22:45:23.000 145 12706.83 139.68 54915.55 88888.00 2013-05-25 22:45:23.125 145 12706.75 139.62 54915.53 88888.00 2013-05-25 22:45:23.250 145 12706.67 139.57 54915.53 88888.00 2013-05-25 22:45:23.375 145 12706.65 139.57 54915.50 88888.00 2013-05-25 22:45:23.500 145 12706.62 139.57 54915.55 88888.00 2013-05-25 22:45:23.625 145 12706.60 139.55 54915.55 88888.00 2013-05-25 22:45:23.750 145 12706.62 139.55 54915.57 88888.00 2013-05-25 22:45:23.875 145 12706.60 139.53 54915.57 88888.00 2013-05-25 22:45:24.000 145 12706.65 139.53 54915.60 88888.00 2013-05-25 22:45:24.125 145 12706.65 139.47 54915.60 88888.00 2013-05-25 22:45:24.250 145 12706.62 139.45 54915.60 88888.00 2013-05-25 22:45:24.375 145 12706.58 139.43 54915.60 88888.00 2013-05-25 22:45:24.500 145 12706.50 139.43 54915.57 88888.00 2013-05-25 22:45:24.625 145 12706.50 139.38 54915.55 88888.00 2013-05-25 22:45:24.750 145 12706.55 139.40 54915.60 88888.00 2013-05-25 22:45:24.875 145 12706.62 139.43 54915.65 88888.00 2013-05-25 22:45:25.000 145 12706.58 139.43 54915.68 88888.00 2013-05-25 22:45:25.125 145 12706.45 139.35 54915.62 88888.00 2013-05-25 22:45:25.250 145 12706.40 139.30 54915.60 88888.00 2013-05-25 22:45:25.375 145 12706.48 139.35 54915.62 88888.00 2013-05-25 22:45:25.500 145 12706.52 139.43 54915.70 88888.00 2013-05-25 22:45:25.625 145 12706.52 139.40 54915.72 88888.00 2013-05-25 22:45:25.750 145 12706.42 139.35 54915.68 88888.00 2013-05-25 22:45:25.875 145 12706.40 139.30 54915.68 88888.00 2013-05-25 22:45:26.000 145 12706.33 139.25 54915.70 88888.00 2013-05-25 22:45:26.125 145 12706.33 139.22 54915.72 88888.00 2013-05-25 22:45:26.250 145 12706.30 139.22 54915.75 88888.00 2013-05-25 22:45:26.375 145 12706.30 139.25 54915.72 88888.00 2013-05-25 22:45:26.500 145 12706.25 139.15 54915.70 88888.00 2013-05-25 22:45:26.625 145 12706.23 139.20 54915.75 88888.00 2013-05-25 22:45:26.750 145 12706.27 139.30 54915.80 88888.00 2013-05-25 22:45:26.875 145 12706.17 139.25 54915.75 88888.00 2013-05-25 22:45:27.000 145 12706.10 139.20 54915.75 88888.00 2013-05-25 22:45:27.125 145 12706.10 139.22 54915.78 88888.00 2013-05-25 22:45:27.250 145 12706.10 139.22 54915.80 88888.00 2013-05-25 22:45:27.375 145 12706.10 139.22 54915.75 88888.00 2013-05-25 22:45:27.500 145 12706.05 139.20 54915.72 88888.00 2013-05-25 22:45:27.625 145 12706.02 139.22 54915.75 88888.00 2013-05-25 22:45:27.750 145 12705.95 139.28 54915.75 88888.00 2013-05-25 22:45:27.875 145 12705.88 139.28 54915.78 88888.00 2013-05-25 22:45:28.000 145 12705.80 139.20 54915.75 88888.00 2013-05-25 22:45:28.125 145 12705.73 139.20 54915.72 88888.00 2013-05-25 22:45:28.250 145 12705.60 139.20 54915.72 88888.00 2013-05-25 22:45:28.375 145 12705.65 139.25 54915.78 88888.00 2013-05-25 22:45:28.500 145 12705.67 139.28 54915.80 88888.00 2013-05-25 22:45:28.625 145 12705.62 139.25 54915.78 88888.00 2013-05-25 22:45:28.750 145 12705.60 139.28 54915.75 88888.00 2013-05-25 22:45:28.875 145 12705.55 139.35 54915.72 88888.00 2013-05-25 22:45:29.000 145 12705.52 139.38 54915.70 88888.00 2013-05-25 22:45:29.125 145 12705.50 139.40 54915.72 88888.00 2013-05-25 22:45:29.250 145 12705.42 139.40 54915.72 88888.00 2013-05-25 22:45:29.375 145 12705.48 139.45 54915.75 88888.00 2013-05-25 22:45:29.500 145 12705.40 139.53 54915.72 88888.00 2013-05-25 22:45:29.625 145 12705.30 139.60 54915.78 88888.00 2013-05-25 22:45:29.750 145 12705.30 139.60 54915.75 88888.00 2013-05-25 22:45:29.875 145 12705.33 139.65 54915.72 88888.00 2013-05-25 22:45:30.000 145 12705.30 139.75 54915.75 88888.00 2013-05-25 22:45:30.125 145 12705.27 139.78 54915.78 88888.00 2013-05-25 22:45:30.250 145 12705.17 139.75 54915.72 88888.00 2013-05-25 22:45:30.375 145 12705.12 139.75 54915.68 88888.00 2013-05-25 22:45:30.500 145 12705.12 139.82 54915.70 88888.00 2013-05-25 22:45:30.625 145 12705.12 139.90 54915.70 88888.00 2013-05-25 22:45:30.750 145 12705.08 139.90 54915.65 88888.00 2013-05-25 22:45:30.875 145 12705.00 139.93 54915.65 88888.00 2013-05-25 22:45:31.000 145 12705.05 140.03 54915.68 88888.00 2013-05-25 22:45:31.125 145 12705.12 140.07 54915.65 88888.00 2013-05-25 22:45:31.250 145 12705.08 140.12 54915.65 88888.00 2013-05-25 22:45:31.375 145 12705.10 140.18 54915.68 88888.00 2013-05-25 22:45:31.500 145 12705.08 140.22 54915.65 88888.00 2013-05-25 22:45:31.625 145 12705.05 140.28 54915.62 88888.00 2013-05-25 22:45:31.750 145 12705.05 140.35 54915.60 88888.00 2013-05-25 22:45:31.875 145 12705.12 140.40 54915.62 88888.00 2013-05-25 22:45:32.000 145 12705.08 140.45 54915.60 88888.00 2013-05-25 22:45:32.125 145 12705.08 140.45 54915.55 88888.00 2013-05-25 22:45:32.250 145 12705.08 140.45 54915.50 88888.00 2013-05-25 22:45:32.375 145 12705.12 140.53 54915.47 88888.00 2013-05-25 22:45:32.500 145 12705.12 140.60 54915.50 88888.00 2013-05-25 22:45:32.625 145 12705.12 140.68 54915.53 88888.00 2013-05-25 22:45:32.750 145 12705.12 140.68 54915.50 88888.00 2013-05-25 22:45:32.875 145 12705.15 140.70 54915.47 88888.00 2013-05-25 22:45:33.000 145 12705.23 140.68 54915.43 88888.00 2013-05-25 22:45:33.125 145 12705.33 140.80 54915.50 88888.00 2013-05-25 22:45:33.250 145 12705.30 140.82 54915.47 88888.00 2013-05-25 22:45:33.375 145 12705.30 140.82 54915.45 88888.00 2013-05-25 22:45:33.500 145 12705.27 140.85 54915.38 88888.00 2013-05-25 22:45:33.625 145 12705.27 140.82 54915.35 88888.00 2013-05-25 22:45:33.750 145 12705.33 140.88 54915.38 88888.00 2013-05-25 22:45:33.875 145 12705.42 140.97 54915.40 88888.00 2013-05-25 22:45:34.000 145 12705.52 141.03 54915.38 88888.00 2013-05-25 22:45:34.125 145 12705.62 141.05 54915.40 88888.00 2013-05-25 22:45:34.250 145 12705.62 141.05 54915.38 88888.00 2013-05-25 22:45:34.375 145 12705.65 141.05 54915.38 88888.00 2013-05-25 22:45:34.500 145 12705.60 141.10 54915.35 88888.00 2013-05-25 22:45:34.625 145 12705.62 141.12 54915.35 88888.00 2013-05-25 22:45:34.750 145 12705.70 141.10 54915.32 88888.00 2013-05-25 22:45:34.875 145 12705.77 141.05 54915.28 88888.00 2013-05-25 22:45:35.000 145 12705.80 141.10 54915.28 88888.00 2013-05-25 22:45:35.125 145 12705.88 141.15 54915.30 88888.00 2013-05-25 22:45:35.250 145 12705.90 141.10 54915.25 88888.00 2013-05-25 22:45:35.375 145 12705.98 141.00 54915.18 88888.00 2013-05-25 22:45:35.500 145 12706.05 141.03 54915.22 88888.00 2013-05-25 22:45:35.625 145 12706.15 141.05 54915.22 88888.00 2013-05-25 22:45:35.750 145 12706.17 141.10 54915.25 88888.00 2013-05-25 22:45:35.875 145 12706.27 141.12 54915.25 88888.00 2013-05-25 22:45:36.000 145 12706.33 141.15 54915.28 88888.00 2013-05-25 22:45:36.125 145 12706.38 141.12 54915.25 88888.00 2013-05-25 22:45:36.250 145 12706.40 141.12 54915.28 88888.00 2013-05-25 22:45:36.375 145 12706.52 141.18 54915.30 88888.00 2013-05-25 22:45:36.500 145 12706.52 141.12 54915.28 88888.00 2013-05-25 22:45:36.625 145 12706.50 141.10 54915.22 88888.00 2013-05-25 22:45:36.750 145 12706.50 141.10 54915.20 88888.00 2013-05-25 22:45:36.875 145 12706.48 141.05 54915.18 88888.00 2013-05-25 22:45:37.000 145 12706.48 141.10 54915.18 88888.00 2013-05-25 22:45:37.125 145 12706.50 141.12 54915.18 88888.00 2013-05-25 22:45:37.250 145 12706.50 141.12 54915.20 88888.00 2013-05-25 22:45:37.375 145 12706.60 141.18 54915.20 88888.00 2013-05-25 22:45:37.500 145 12706.67 141.18 54915.18 88888.00 2013-05-25 22:45:37.625 145 12706.67 141.18 54915.18 88888.00 2013-05-25 22:45:37.750 145 12706.62 141.10 54915.15 88888.00 2013-05-25 22:45:37.875 145 12706.67 141.12 54915.20 88888.00 2013-05-25 22:45:38.000 145 12706.75 141.18 54915.18 88888.00 2013-05-25 22:45:38.125 145 12706.73 141.20 54915.20 88888.00 2013-05-25 22:45:38.250 145 12706.70 141.15 54915.18 88888.00 2013-05-25 22:45:38.375 145 12706.67 141.15 54915.15 88888.00 2013-05-25 22:45:38.500 145 12706.67 141.15 54915.15 88888.00 2013-05-25 22:45:38.625 145 12706.70 141.18 54915.18 88888.00 2013-05-25 22:45:38.750 145 12706.77 141.18 54915.18 88888.00 2013-05-25 22:45:38.875 145 12706.73 141.18 54915.15 88888.00 2013-05-25 22:45:39.000 145 12706.70 141.20 54915.15 88888.00 2013-05-25 22:45:39.125 145 12706.67 141.22 54915.18 88888.00 2013-05-25 22:45:39.250 145 12706.58 141.25 54915.18 88888.00 2013-05-25 22:45:39.375 145 12706.60 141.32 54915.15 88888.00 2013-05-25 22:45:39.500 145 12706.62 141.32 54915.12 88888.00 2013-05-25 22:45:39.625 145 12706.58 141.32 54915.10 88888.00 2013-05-25 22:45:39.750 145 12706.62 141.35 54915.15 88888.00 2013-05-25 22:45:39.875 145 12706.55 141.35 54915.12 88888.00 2013-05-25 22:45:40.000 145 12706.45 141.32 54915.10 88888.00 2013-05-25 22:45:40.125 145 12706.42 141.35 54915.12 88888.00 2013-05-25 22:45:40.250 145 12706.38 141.40 54915.12 88888.00 2013-05-25 22:45:40.375 145 12706.40 141.47 54915.15 88888.00 2013-05-25 22:45:40.500 145 12706.35 141.50 54915.15 88888.00 2013-05-25 22:45:40.625 145 12706.33 141.50 54915.10 88888.00 2013-05-25 22:45:40.750 145 12706.35 141.57 54915.07 88888.00 2013-05-25 22:45:40.875 145 12706.38 141.60 54915.10 88888.00 2013-05-25 22:45:41.000 145 12706.30 141.62 54915.05 88888.00 2013-05-25 22:45:41.125 145 12706.25 141.65 54915.07 88888.00 2013-05-25 22:45:41.250 145 12706.25 141.65 54915.05 88888.00 2013-05-25 22:45:41.375 145 12706.25 141.68 54915.03 88888.00 2013-05-25 22:45:41.500 145 12706.15 141.72 54915.00 88888.00 2013-05-25 22:45:41.625 145 12706.15 141.72 54915.03 88888.00 2013-05-25 22:45:41.750 145 12706.17 141.85 54915.05 88888.00 2013-05-25 22:45:41.875 145 12706.17 142.00 54915.12 88888.00 2013-05-25 22:45:42.000 145 12706.23 142.07 54915.15 88888.00 2013-05-25 22:45:42.125 145 12706.20 142.05 54915.10 88888.00 2013-05-25 22:45:42.250 145 12706.10 142.03 54915.03 88888.00 2013-05-25 22:45:42.375 145 12706.02 142.07 54915.00 88888.00 2013-05-25 22:45:42.500 145 12705.95 142.12 54914.93 88888.00 2013-05-25 22:45:42.625 145 12705.92 142.22 54914.97 88888.00 2013-05-25 22:45:42.750 145 12705.95 142.32 54915.00 88888.00 2013-05-25 22:45:42.875 145 12705.95 142.45 54915.05 88888.00 2013-05-25 22:45:43.000 145 12705.90 142.45 54915.00 88888.00 2013-05-25 22:45:43.125 145 12705.77 142.47 54914.97 88888.00 2013-05-25 22:45:43.250 145 12705.73 142.57 54915.00 88888.00 2013-05-25 22:45:43.375 145 12705.73 142.62 54914.97 88888.00 2013-05-25 22:45:43.500 145 12705.75 142.70 54914.95 88888.00 2013-05-25 22:45:43.625 145 12705.70 142.75 54914.95 88888.00 2013-05-25 22:45:43.750 145 12705.60 142.80 54914.90 88888.00 2013-05-25 22:45:43.875 145 12705.52 142.85 54914.90 88888.00 2013-05-25 22:45:44.000 145 12705.58 142.97 54914.93 88888.00 2013-05-25 22:45:44.125 145 12705.60 143.05 54914.95 88888.00 2013-05-25 22:45:44.250 145 12705.50 143.10 54914.93 88888.00 2013-05-25 22:45:44.375 145 12705.45 143.18 54914.93 88888.00 2013-05-25 22:45:44.500 145 12705.42 143.20 54914.88 88888.00 2013-05-25 22:45:44.625 145 12705.42 143.28 54914.90 88888.00 2013-05-25 22:45:44.750 145 12705.50 143.40 54914.93 88888.00 2013-05-25 22:45:44.875 145 12705.48 143.43 54914.93 88888.00 2013-05-25 22:45:45.000 145 12705.42 143.47 54914.88 88888.00 2013-05-25 22:45:45.125 145 12705.45 143.60 54914.93 88888.00 2013-05-25 22:45:45.250 145 12705.48 143.68 54914.90 88888.00 2013-05-25 22:45:45.375 145 12705.48 143.70 54914.85 88888.00 2013-05-25 22:45:45.500 145 12705.40 143.78 54914.88 88888.00 2013-05-25 22:45:45.625 145 12705.42 143.82 54914.90 88888.00 2013-05-25 22:45:45.750 145 12705.45 143.88 54914.93 88888.00 2013-05-25 22:45:45.875 145 12705.42 143.88 54914.88 88888.00 2013-05-25 22:45:46.000 145 12705.38 143.88 54914.82 88888.00 2013-05-25 22:45:46.125 145 12705.45 143.90 54914.85 88888.00 2013-05-25 22:45:46.250 145 12705.45 143.95 54914.82 88888.00 2013-05-25 22:45:46.375 145 12705.48 144.00 54914.85 88888.00 2013-05-25 22:45:46.500 145 12705.45 144.07 54914.90 88888.00 2013-05-25 22:45:46.625 145 12705.40 144.07 54914.88 88888.00 2013-05-25 22:45:46.750 145 12705.40 144.07 54914.85 88888.00 2013-05-25 22:45:46.875 145 12705.35 144.07 54914.82 88888.00 2013-05-25 22:45:47.000 145 12705.38 144.07 54914.82 88888.00 2013-05-25 22:45:47.125 145 12705.48 144.18 54914.90 88888.00 2013-05-25 22:45:47.250 145 12705.45 144.20 54914.88 88888.00 2013-05-25 22:45:47.375 145 12705.45 144.18 54914.82 88888.00 2013-05-25 22:45:47.500 145 12705.48 144.20 54914.80 88888.00 2013-05-25 22:45:47.625 145 12705.50 144.20 54914.78 88888.00 2013-05-25 22:45:47.750 145 12705.55 144.22 54914.80 88888.00 2013-05-25 22:45:47.875 145 12705.58 144.22 54914.80 88888.00 2013-05-25 22:45:48.000 145 12705.52 144.20 54914.75 88888.00 2013-05-25 22:45:48.125 145 12705.52 144.22 54914.82 88888.00 2013-05-25 22:45:48.250 145 12705.55 144.22 54914.85 88888.00 2013-05-25 22:45:48.375 145 12705.50 144.20 54914.85 88888.00 2013-05-25 22:45:48.500 145 12705.52 144.20 54914.88 88888.00 2013-05-25 22:45:48.625 145 12705.62 144.22 54914.88 88888.00 2013-05-25 22:45:48.750 145 12705.62 144.15 54914.82 88888.00 2013-05-25 22:45:48.875 145 12705.62 144.18 54914.85 88888.00 2013-05-25 22:45:49.000 145 12705.62 144.15 54914.80 88888.00 2013-05-25 22:45:49.125 145 12705.62 144.12 54914.82 88888.00 2013-05-25 22:45:49.250 145 12705.65 144.10 54914.88 88888.00 2013-05-25 22:45:49.375 145 12705.67 144.15 54914.90 88888.00 2013-05-25 22:45:49.500 145 12705.70 144.18 54914.97 88888.00 2013-05-25 22:45:49.625 145 12705.70 144.10 54914.93 88888.00 2013-05-25 22:45:49.750 145 12705.67 144.07 54914.88 88888.00 2013-05-25 22:45:49.875 145 12705.70 144.05 54914.90 88888.00 2013-05-25 22:45:50.000 145 12705.67 144.03 54914.90 88888.00 2013-05-25 22:45:50.125 145 12705.62 144.05 54914.95 88888.00 2013-05-25 22:45:50.250 145 12705.62 144.00 54914.97 88888.00 2013-05-25 22:45:50.375 145 12705.65 143.97 54914.95 88888.00 2013-05-25 22:45:50.500 145 12705.70 143.97 54914.97 88888.00 2013-05-25 22:45:50.625 145 12705.73 143.95 54914.97 88888.00 2013-05-25 22:45:50.750 145 12705.70 143.88 54914.90 88888.00 2013-05-25 22:45:50.875 145 12705.70 143.90 54914.95 88888.00 2013-05-25 22:45:51.000 145 12705.75 143.90 54914.95 88888.00 2013-05-25 22:45:51.125 145 12705.83 143.93 54915.05 88888.00 2013-05-25 22:45:51.250 145 12705.88 143.95 54915.10 88888.00 2013-05-25 22:45:51.375 145 12705.85 143.93 54915.10 88888.00 2013-05-25 22:45:51.500 145 12705.77 143.90 54915.05 88888.00 2013-05-25 22:45:51.625 145 12705.75 143.85 54915.05 88888.00 2013-05-25 22:45:51.750 145 12705.80 143.82 54915.05 88888.00 2013-05-25 22:45:51.875 145 12705.85 143.85 54915.07 88888.00 2013-05-25 22:45:52.000 145 12705.88 143.80 54915.03 88888.00 2013-05-25 22:45:52.125 145 12705.83 143.80 54915.05 88888.00 2013-05-25 22:45:52.250 145 12705.83 143.78 54915.03 88888.00 2013-05-25 22:45:52.375 145 12705.83 143.80 54915.05 88888.00 2013-05-25 22:45:52.500 145 12705.70 143.78 54915.05 88888.00 2013-05-25 22:45:52.625 145 12705.65 143.78 54915.07 88888.00 2013-05-25 22:45:52.750 145 12705.65 143.80 54915.10 88888.00 2013-05-25 22:45:52.875 145 12705.73 143.85 54915.12 88888.00 2013-05-25 22:45:53.000 145 12705.73 143.85 54915.10 88888.00 2013-05-25 22:45:53.125 145 12705.67 143.82 54915.10 88888.00 2013-05-25 22:45:53.250 145 12705.60 143.78 54915.10 88888.00 2013-05-25 22:45:53.375 145 12705.62 143.80 54915.12 88888.00 2013-05-25 22:45:53.500 145 12705.55 143.85 54915.15 88888.00 2013-05-25 22:45:53.625 145 12705.55 143.90 54915.18 88888.00 2013-05-25 22:45:53.750 145 12705.55 143.85 54915.15 88888.00 2013-05-25 22:45:53.875 145 12705.60 143.88 54915.18 88888.00 2013-05-25 22:45:54.000 145 12705.60 143.95 54915.18 88888.00 2013-05-25 22:45:54.125 145 12705.58 143.95 54915.18 88888.00 2013-05-25 22:45:54.250 145 12705.45 143.97 54915.18 88888.00 2013-05-25 22:45:54.375 145 12705.40 144.07 54915.25 88888.00 2013-05-25 22:45:54.500 145 12705.45 144.12 54915.28 88888.00 2013-05-25 22:45:54.625 145 12705.48 144.12 54915.22 88888.00 2013-05-25 22:45:54.750 145 12705.35 144.12 54915.18 88888.00 2013-05-25 22:45:54.875 145 12705.23 144.10 54915.15 88888.00 2013-05-25 22:45:55.000 145 12705.12 144.10 54915.15 88888.00 2013-05-25 22:45:55.125 145 12705.08 144.12 54915.15 88888.00 2013-05-25 22:45:55.250 145 12705.00 144.18 54915.12 88888.00 2013-05-25 22:45:55.375 145 12705.02 144.25 54915.10 88888.00 2013-05-25 22:45:55.500 145 12705.05 144.28 54915.07 88888.00 2013-05-25 22:45:55.625 145 12705.02 144.30 54915.12 88888.00 2013-05-25 22:45:55.750 145 12704.98 144.32 54915.10 88888.00 2013-05-25 22:45:55.875 145 12704.95 144.40 54915.07 88888.00 2013-05-25 22:45:56.000 145 12704.98 144.45 54915.07 88888.00 2013-05-25 22:45:56.125 145 12704.92 144.50 54915.10 88888.00 2013-05-25 22:45:56.250 145 12704.83 144.57 54915.10 88888.00 2013-05-25 22:45:56.375 145 12704.83 144.55 54915.05 88888.00 2013-05-25 22:45:56.500 145 12704.80 144.57 54915.03 88888.00 2013-05-25 22:45:56.625 145 12704.75 144.68 54915.05 88888.00 2013-05-25 22:45:56.750 145 12704.70 144.75 54915.05 88888.00 2013-05-25 22:45:56.875 145 12704.62 144.80 54915.05 88888.00 2013-05-25 22:45:57.000 145 12704.55 144.82 54915.00 88888.00 2013-05-25 22:45:57.125 145 12704.48 144.82 54914.95 88888.00 2013-05-25 22:45:57.250 145 12704.40 144.90 54914.97 88888.00 2013-05-25 22:45:57.375 145 12704.38 144.97 54915.00 88888.00 2013-05-25 22:45:57.500 145 12704.35 145.07 54915.00 88888.00 2013-05-25 22:45:57.625 145 12704.33 145.12 54914.97 88888.00 2013-05-25 22:45:57.750 145 12704.25 145.20 54914.95 88888.00 2013-05-25 22:45:57.875 145 12704.25 145.28 54914.90 88888.00 2013-05-25 22:45:58.000 145 12704.20 145.30 54914.85 88888.00 2013-05-25 22:45:58.125 145 12704.15 145.35 54914.88 88888.00 2013-05-25 22:45:58.250 145 12704.08 145.40 54914.88 88888.00 2013-05-25 22:45:58.375 145 12704.08 145.55 54914.88 88888.00 2013-05-25 22:45:58.500 145 12704.08 145.65 54914.85 88888.00 2013-05-25 22:45:58.625 145 12704.05 145.70 54914.80 88888.00 2013-05-25 22:45:58.750 145 12704.02 145.78 54914.80 88888.00 2013-05-25 22:45:58.875 145 12704.10 145.93 54914.78 88888.00 2013-05-25 22:45:59.000 145 12704.08 146.03 54914.78 88888.00 2013-05-25 22:45:59.125 145 12704.00 146.12 54914.78 88888.00 2013-05-25 22:45:59.250 145 12704.02 146.18 54914.78 88888.00 2013-05-25 22:45:59.375 145 12704.08 146.22 54914.72 88888.00 2013-05-25 22:45:59.500 145 12704.02 146.32 54914.70 88888.00 2013-05-25 22:45:59.625 145 12703.98 146.40 54914.68 88888.00 2013-05-25 22:45:59.750 145 12703.95 146.50 54914.65 88888.00 2013-05-25 22:45:59.875 145 12703.90 146.53 54914.57 88888.00 2013-05-25 22:46:00.000 145 12703.88 146.57 54914.55 88888.00 2013-05-25 22:46:00.125 145 12703.92 146.65 54914.55 88888.00 2013-05-25 22:46:00.250 145 12703.92 146.80 54914.55 88888.00 2013-05-25 22:46:00.375 145 12703.85 146.80 54914.47 88888.00 2013-05-25 22:46:00.500 145 12703.80 146.88 54914.45 88888.00 2013-05-25 22:46:00.625 145 12703.92 147.00 54914.47 88888.00 2013-05-25 22:46:00.750 145 12704.00 147.10 54914.47 88888.00 2013-05-25 22:46:00.875 145 12704.00 147.25 54914.47 88888.00 2013-05-25 22:46:01.000 145 12703.88 147.25 54914.40 88888.00 2013-05-25 22:46:01.125 145 12703.83 147.30 54914.38 88888.00 2013-05-25 22:46:01.250 145 12703.83 147.38 54914.38 88888.00 2013-05-25 22:46:01.375 145 12703.83 147.45 54914.35 88888.00 2013-05-25 22:46:01.500 145 12703.83 147.50 54914.32 88888.00 2013-05-25 22:46:01.625 145 12703.88 147.60 54914.32 88888.00 2013-05-25 22:46:01.750 145 12703.95 147.70 54914.30 88888.00 2013-05-25 22:46:01.875 145 12703.95 147.75 54914.28 88888.00 2013-05-25 22:46:02.000 145 12703.98 147.85 54914.25 88888.00 2013-05-25 22:46:02.125 145 12704.00 147.90 54914.20 88888.00 2013-05-25 22:46:02.250 145 12703.95 147.95 54914.20 88888.00 2013-05-25 22:46:02.375 145 12703.92 148.00 54914.22 88888.00 2013-05-25 22:46:02.500 145 12703.88 148.03 54914.18 88888.00 2013-05-25 22:46:02.625 145 12703.98 148.05 54914.10 88888.00 2013-05-25 22:46:02.750 145 12704.08 148.12 54914.15 88888.00 2013-05-25 22:46:02.875 145 12704.15 148.28 54914.20 88888.00 2013-05-25 22:46:03.000 145 12704.15 148.32 54914.15 88888.00 2013-05-25 22:46:03.125 145 12704.10 148.38 54914.12 88888.00 2013-05-25 22:46:03.250 145 12704.08 148.35 54914.10 88888.00 2013-05-25 22:46:03.375 145 12704.25 148.43 54914.12 88888.00 2013-05-25 22:46:03.500 145 12704.38 148.47 54914.10 88888.00 2013-05-25 22:46:03.625 145 12704.40 148.43 54914.05 88888.00 2013-05-25 22:46:03.750 145 12704.40 148.38 54914.00 88888.00 2013-05-25 22:46:03.875 145 12704.48 148.47 54914.03 88888.00 2013-05-25 22:46:04.000 145 12704.58 148.50 54914.03 88888.00 2013-05-25 22:46:04.125 145 12704.50 148.50 54914.00 88888.00 2013-05-25 22:46:04.250 145 12704.50 148.53 54913.97 88888.00 2013-05-25 22:46:04.375 145 12704.65 148.57 54913.97 88888.00 2013-05-25 22:46:04.500 145 12704.70 148.57 54913.95 88888.00 2013-05-25 22:46:04.625 145 12704.70 148.50 54913.93 88888.00 2013-05-25 22:46:04.750 145 12704.80 148.57 54913.97 88888.00 2013-05-25 22:46:04.875 145 12704.85 148.62 54914.00 88888.00 2013-05-25 22:46:05.000 145 12704.88 148.55 54913.95 88888.00 2013-05-25 22:46:05.125 145 12704.98 148.53 54913.95 88888.00 2013-05-25 22:46:05.250 145 12705.10 148.55 54913.97 88888.00 2013-05-25 22:46:05.375 145 12705.10 148.53 54913.93 88888.00 2013-05-25 22:46:05.500 145 12705.15 148.50 54913.90 88888.00 2013-05-25 22:46:05.625 145 12705.20 148.50 54913.93 88888.00 2013-05-25 22:46:05.750 145 12705.33 148.50 54913.93 88888.00 2013-05-25 22:46:05.875 145 12705.45 148.45 54913.90 88888.00 2013-05-25 22:46:06.000 145 12705.45 148.35 54913.85 88888.00 2013-05-25 22:46:06.125 145 12705.55 148.35 54913.88 88888.00 2013-05-25 22:46:06.250 145 12705.65 148.35 54913.90 88888.00 2013-05-25 22:46:06.375 145 12705.75 148.32 54913.93 88888.00 2013-05-25 22:46:06.500 145 12705.77 148.30 54913.88 88888.00 2013-05-25 22:46:06.625 145 12705.83 148.25 54913.82 88888.00 2013-05-25 22:46:06.750 145 12705.95 148.25 54913.85 88888.00 2013-05-25 22:46:06.875 145 12706.05 148.18 54913.82 88888.00 2013-05-25 22:46:07.000 145 12706.10 148.18 54913.82 88888.00 2013-05-25 22:46:07.125 145 12706.12 148.15 54913.80 88888.00 2013-05-25 22:46:07.250 145 12706.10 148.07 54913.82 88888.00 2013-05-25 22:46:07.375 145 12706.20 148.10 54913.82 88888.00 2013-05-25 22:46:07.500 145 12706.38 148.10 54913.88 88888.00 2013-05-25 22:46:07.625 145 12706.40 148.03 54913.82 88888.00 2013-05-25 22:46:07.750 145 12706.42 147.97 54913.82 88888.00 2013-05-25 22:46:07.875 145 12706.55 147.95 54913.82 88888.00 2013-05-25 22:46:08.000 145 12706.70 147.95 54913.82 88888.00 2013-05-25 22:46:08.125 145 12706.80 147.95 54913.82 88888.00 2013-05-25 22:46:08.250 145 12706.90 147.93 54913.80 88888.00 2013-05-25 22:46:08.375 145 12706.98 147.90 54913.82 88888.00 2013-05-25 22:46:08.500 145 12707.02 147.88 54913.82 88888.00 2013-05-25 22:46:08.625 145 12707.08 147.82 54913.80 88888.00 2013-05-25 22:46:08.750 145 12707.12 147.78 54913.72 88888.00 2013-05-25 22:46:08.875 145 12707.20 147.75 54913.72 88888.00 2013-05-25 22:46:09.000 145 12707.25 147.78 54913.72 88888.00 2013-05-25 22:46:09.125 145 12707.30 147.85 54913.78 88888.00 2013-05-25 22:46:09.250 145 12707.33 147.75 54913.70 88888.00 2013-05-25 22:46:09.375 145 12707.42 147.72 54913.70 88888.00 2013-05-25 22:46:09.500 145 12707.45 147.70 54913.68 88888.00 2013-05-25 22:46:09.625 145 12707.52 147.65 54913.65 88888.00 2013-05-25 22:46:09.750 145 12707.62 147.65 54913.62 88888.00 2013-05-25 22:46:09.875 145 12707.67 147.70 54913.65 88888.00 2013-05-25 22:46:10.000 145 12707.70 147.68 54913.62 88888.00 2013-05-25 22:46:10.125 145 12707.80 147.65 54913.65 88888.00 2013-05-25 22:46:10.250 145 12707.85 147.65 54913.62 88888.00 2013-05-25 22:46:10.375 145 12707.92 147.70 54913.60 88888.00 2013-05-25 22:46:10.500 145 12707.95 147.68 54913.55 88888.00 2013-05-25 22:46:10.625 145 12707.98 147.70 54913.55 88888.00 2013-05-25 22:46:10.750 145 12708.02 147.68 54913.55 88888.00 2013-05-25 22:46:10.875 145 12708.10 147.72 54913.55 88888.00 2013-05-25 22:46:11.000 145 12708.25 147.80 54913.57 88888.00 2013-05-25 22:46:11.125 145 12708.33 147.78 54913.55 88888.00 2013-05-25 22:46:11.250 145 12708.33 147.75 54913.47 88888.00 2013-05-25 22:46:11.375 145 12708.35 147.80 54913.45 88888.00 2013-05-25 22:46:11.500 145 12708.35 147.82 54913.43 88888.00 2013-05-25 22:46:11.625 145 12708.40 147.85 54913.40 88888.00 2013-05-25 22:46:11.750 145 12708.42 147.85 54913.38 88888.00 2013-05-25 22:46:11.875 145 12708.58 147.88 54913.38 88888.00 2013-05-25 22:46:12.000 145 12708.67 147.93 54913.32 88888.00 2013-05-25 22:46:12.125 145 12708.62 147.93 54913.30 88888.00 2013-05-25 22:46:12.250 145 12708.65 147.97 54913.30 88888.00 2013-05-25 22:46:12.375 145 12708.70 148.00 54913.25 88888.00 2013-05-25 22:46:12.500 145 12708.75 147.97 54913.22 88888.00 2013-05-25 22:46:12.625 145 12708.85 148.05 54913.25 88888.00 2013-05-25 22:46:12.750 145 12708.92 148.12 54913.22 88888.00 2013-05-25 22:46:12.875 145 12708.90 148.18 54913.20 88888.00 2013-05-25 22:46:13.000 145 12708.83 148.20 54913.15 88888.00 2013-05-25 22:46:13.125 145 12708.75 148.18 54913.07 88888.00 2013-05-25 22:46:13.250 145 12708.77 148.20 54913.05 88888.00 2013-05-25 22:46:13.375 145 12708.85 148.28 54913.05 88888.00 2013-05-25 22:46:13.500 145 12708.95 148.35 54913.07 88888.00 2013-05-25 22:46:13.625 145 12709.02 148.40 54913.05 88888.00 2013-05-25 22:46:13.750 145 12709.08 148.43 54913.00 88888.00 2013-05-25 22:46:13.875 145 12709.05 148.47 54912.95 88888.00 2013-05-25 22:46:14.000 145 12709.05 148.50 54912.90 88888.00 2013-05-25 22:46:14.125 145 12709.02 148.53 54912.90 88888.00 2013-05-25 22:46:14.250 145 12709.10 148.60 54912.90 88888.00 2013-05-25 22:46:14.375 145 12709.17 148.62 54912.85 88888.00 2013-05-25 22:46:14.500 145 12709.20 148.70 54912.82 88888.00 2013-05-25 22:46:14.625 145 12709.23 148.78 54912.82 88888.00 2013-05-25 22:46:14.750 145 12709.27 148.80 54912.80 88888.00 2013-05-25 22:46:14.875 145 12709.27 148.78 54912.75 88888.00 2013-05-25 22:46:15.000 145 12709.30 148.80 54912.70 88888.00 2013-05-25 22:46:15.125 145 12709.27 148.82 54912.70 88888.00 2013-05-25 22:46:15.250 145 12709.27 148.85 54912.65 88888.00 2013-05-25 22:46:15.375 145 12709.33 148.85 54912.62 88888.00 2013-05-25 22:46:15.500 145 12709.35 148.88 54912.57 88888.00 2013-05-25 22:46:15.625 145 12709.38 149.00 54912.60 88888.00 2013-05-25 22:46:15.750 145 12709.45 149.03 54912.57 88888.00 2013-05-25 22:46:15.875 145 12709.52 149.00 54912.55 88888.00 2013-05-25 22:46:16.000 145 12709.52 149.05 54912.53 88888.00 2013-05-25 22:46:16.125 145 12709.50 149.12 54912.50 88888.00 2013-05-25 22:46:16.250 145 12709.50 149.15 54912.47 88888.00 2013-05-25 22:46:16.375 145 12709.42 149.12 54912.43 88888.00 2013-05-25 22:46:16.500 145 12709.38 149.15 54912.43 88888.00 2013-05-25 22:46:16.625 145 12709.40 149.20 54912.43 88888.00 2013-05-25 22:46:16.750 145 12709.33 149.18 54912.35 88888.00 2013-05-25 22:46:16.875 145 12709.33 149.18 54912.38 88888.00 2013-05-25 22:46:17.000 145 12709.45 149.22 54912.38 88888.00 2013-05-25 22:46:17.125 145 12709.42 149.28 54912.35 88888.00 2013-05-25 22:46:17.250 145 12709.30 149.22 54912.32 88888.00 2013-05-25 22:46:17.375 145 12709.38 149.30 54912.35 88888.00 2013-05-25 22:46:17.500 145 12709.40 149.30 54912.30 88888.00 2013-05-25 22:46:17.625 145 12709.33 149.32 54912.30 88888.00 2013-05-25 22:46:17.750 145 12709.35 149.45 54912.30 88888.00 2013-05-25 22:46:17.875 145 12709.38 149.45 54912.32 88888.00 2013-05-25 22:46:18.000 145 12709.27 149.38 54912.25 88888.00 2013-05-25 22:46:18.125 145 12709.17 149.32 54912.18 88888.00 2013-05-25 22:46:18.250 145 12709.17 149.32 54912.18 88888.00 2013-05-25 22:46:18.375 145 12709.20 149.35 54912.18 88888.00 2013-05-25 22:46:18.500 145 12709.27 149.38 54912.20 88888.00 2013-05-25 22:46:18.625 145 12709.30 149.38 54912.18 88888.00 2013-05-25 22:46:18.750 145 12709.25 149.30 54912.12 88888.00 2013-05-25 22:46:18.875 145 12709.23 149.28 54912.10 88888.00 2013-05-25 22:46:19.000 145 12709.15 149.22 54912.05 88888.00 2013-05-25 22:46:19.125 145 12709.23 149.20 54912.05 88888.00 2013-05-25 22:46:19.250 145 12709.23 149.18 54912.05 88888.00 2013-05-25 22:46:19.375 145 12709.17 149.12 54912.07 88888.00 2013-05-25 22:46:19.500 145 12709.15 149.05 54912.07 88888.00 2013-05-25 22:46:19.625 145 12709.15 149.00 54912.07 88888.00 2013-05-25 22:46:19.750 145 12709.15 148.95 54912.07 88888.00 2013-05-25 22:46:19.875 145 12709.08 148.93 54912.07 88888.00 2013-05-25 22:46:20.000 145 12709.00 148.90 54912.05 88888.00 2013-05-25 22:46:20.125 145 12709.00 148.88 54912.10 88888.00 2013-05-25 22:46:20.250 145 12709.02 148.75 54912.10 88888.00 2013-05-25 22:46:20.375 145 12709.02 148.72 54912.10 88888.00 2013-05-25 22:46:20.500 145 12709.00 148.65 54912.12 88888.00 2013-05-25 22:46:20.625 145 12708.98 148.53 54912.07 88888.00 2013-05-25 22:46:20.750 145 12709.00 148.45 54912.07 88888.00 2013-05-25 22:46:20.875 145 12708.95 148.40 54912.10 88888.00 2013-05-25 22:46:21.000 145 12708.85 148.32 54912.10 88888.00 2013-05-25 22:46:21.125 145 12708.80 148.28 54912.12 88888.00 2013-05-25 22:46:21.250 145 12708.75 148.12 54912.07 88888.00 2013-05-25 22:46:21.375 145 12708.67 148.00 54912.03 88888.00 2013-05-25 22:46:21.500 145 12708.65 147.95 54912.03 88888.00 2013-05-25 22:46:21.625 145 12708.62 147.93 54912.07 88888.00 2013-05-25 22:46:21.750 145 12708.52 147.85 54912.10 88888.00 2013-05-25 22:46:21.875 145 12708.50 147.72 54912.10 88888.00 2013-05-25 22:46:22.000 145 12708.48 147.65 54912.10 88888.00 2013-05-25 22:46:22.125 145 12708.45 147.60 54912.12 88888.00 2013-05-25 22:46:22.250 145 12708.38 147.47 54912.10 88888.00 2013-05-25 22:46:22.375 145 12708.27 147.40 54912.10 88888.00 2013-05-25 22:46:22.500 145 12708.23 147.28 54912.10 88888.00 2013-05-25 22:46:22.625 145 12708.27 147.20 54912.12 88888.00 2013-05-25 22:46:22.750 145 12708.27 147.15 54912.18 88888.00 2013-05-25 22:46:22.875 145 12708.27 147.12 54912.25 88888.00 2013-05-25 22:46:23.000 145 12708.20 146.97 54912.22 88888.00 2013-05-25 22:46:23.125 145 12708.12 146.82 54912.22 88888.00 2013-05-25 22:46:23.250 145 12708.08 146.75 54912.28 88888.00 2013-05-25 22:46:23.375 145 12708.08 146.70 54912.30 88888.00 2013-05-25 22:46:23.500 145 12708.00 146.57 54912.25 88888.00 2013-05-25 22:46:23.625 145 12707.95 146.47 54912.25 88888.00 2013-05-25 22:46:23.750 145 12707.88 146.40 54912.25 88888.00 2013-05-25 22:46:23.875 145 12707.80 146.30 54912.25 88888.00 2013-05-25 22:46:24.000 145 12707.70 146.22 54912.28 88888.00 2013-05-25 22:46:24.125 145 12707.62 146.20 54912.32 88888.00 2013-05-25 22:46:24.250 145 12707.58 146.05 54912.30 88888.00 2013-05-25 22:46:24.375 145 12707.55 146.00 54912.32 88888.00 2013-05-25 22:46:24.500 145 12707.52 145.93 54912.32 88888.00 2013-05-25 22:46:24.625 145 12707.48 145.80 54912.30 88888.00 2013-05-25 22:46:24.750 145 12707.42 145.75 54912.35 88888.00 2013-05-25 22:46:24.875 145 12707.40 145.70 54912.32 88888.00 2013-05-25 22:46:25.000 145 12707.38 145.68 54912.35 88888.00 2013-05-25 22:46:25.125 145 12707.25 145.53 54912.32 88888.00 2013-05-25 22:46:25.250 145 12707.23 145.43 54912.35 88888.00 2013-05-25 22:46:25.375 145 12707.23 145.40 54912.38 88888.00 2013-05-25 22:46:25.500 145 12707.20 145.35 54912.43 88888.00 2013-05-25 22:46:25.625 145 12707.20 145.30 54912.40 88888.00 2013-05-25 22:46:25.750 145 12707.15 145.20 54912.35 88888.00 2013-05-25 22:46:25.875 145 12707.12 145.12 54912.35 88888.00 2013-05-25 22:46:26.000 145 12707.15 145.10 54912.38 88888.00 2013-05-25 22:46:26.125 145 12707.02 145.03 54912.35 88888.00 2013-05-25 22:46:26.250 145 12706.88 144.93 54912.30 88888.00 2013-05-25 22:46:26.375 145 12706.77 144.88 54912.30 88888.00 2013-05-25 22:46:26.500 145 12706.77 144.85 54912.35 88888.00 2013-05-25 22:46:26.625 145 12706.75 144.78 54912.32 88888.00 2013-05-25 22:46:26.750 145 12706.70 144.75 54912.32 88888.00 2013-05-25 22:46:26.875 145 12706.67 144.75 54912.35 88888.00 2013-05-25 22:46:27.000 145 12706.62 144.68 54912.35 88888.00 2013-05-25 22:46:27.125 145 12706.65 144.68 54912.38 88888.00 2013-05-25 22:46:27.250 145 12706.70 144.62 54912.38 88888.00 2013-05-25 22:46:27.375 145 12706.70 144.60 54912.35 88888.00 2013-05-25 22:46:27.500 145 12706.55 144.60 54912.38 88888.00 2013-05-25 22:46:27.625 145 12706.48 144.57 54912.38 88888.00 2013-05-25 22:46:27.750 145 12706.42 144.53 54912.30 88888.00 2013-05-25 22:46:27.875 145 12706.40 144.55 54912.30 88888.00 2013-05-25 22:46:28.000 145 12706.35 144.60 54912.32 88888.00 2013-05-25 22:46:28.125 145 12706.25 144.50 54912.28 88888.00 2013-05-25 22:46:28.250 145 12706.25 144.53 54912.28 88888.00 2013-05-25 22:46:28.375 145 12706.35 144.60 54912.32 88888.00 2013-05-25 22:46:28.500 145 12706.40 144.72 54912.40 88888.00 2013-05-25 22:46:28.625 145 12706.33 144.72 54912.35 88888.00 2013-05-25 22:46:28.750 145 12706.27 144.72 54912.38 88888.00 2013-05-25 22:46:28.875 145 12706.35 144.80 54912.35 88888.00 2013-05-25 22:46:29.000 145 12706.33 144.80 54912.30 88888.00 2013-05-25 22:46:29.125 145 12706.27 144.78 54912.25 88888.00 2013-05-25 22:46:29.250 145 12706.25 144.80 54912.25 88888.00 2013-05-25 22:46:29.375 145 12706.33 144.88 54912.28 88888.00 2013-05-25 22:46:29.500 145 12706.30 144.95 54912.30 88888.00 2013-05-25 22:46:29.625 145 12706.17 144.97 54912.28 88888.00 2013-05-25 22:46:29.750 145 12706.17 145.07 54912.32 88888.00 2013-05-25 22:46:29.875 145 12706.23 145.18 54912.32 88888.00 2013-05-25 22:46:30.000 145 12706.23 145.25 54912.30 88888.00 2013-05-25 22:46:30.125 145 12706.20 145.28 54912.25 88888.00 2013-05-25 22:46:30.250 145 12706.12 145.32 54912.20 88888.00 2013-05-25 22:46:30.375 145 12706.10 145.43 54912.20 88888.00 2013-05-25 22:46:30.500 145 12706.10 145.50 54912.22 88888.00 2013-05-25 22:46:30.625 145 12706.15 145.57 54912.20 88888.00 2013-05-25 22:46:30.750 145 12706.12 145.57 54912.15 88888.00 2013-05-25 22:46:30.875 145 12706.08 145.62 54912.12 88888.00 2013-05-25 22:46:31.000 145 12706.15 145.70 54912.10 88888.00 2013-05-25 22:46:31.125 145 12706.15 145.80 54912.12 88888.00 2013-05-25 22:46:31.250 145 12706.12 145.90 54912.10 88888.00 2013-05-25 22:46:31.375 145 12706.12 146.05 54912.12 88888.00 2013-05-25 22:46:31.500 145 12706.15 146.15 54912.12 88888.00 2013-05-25 22:46:31.625 145 12706.17 146.22 54912.07 88888.00 2013-05-25 22:46:31.750 145 12706.12 146.28 54912.05 88888.00 2013-05-25 22:46:31.875 145 12706.12 146.40 54912.05 88888.00 2013-05-25 22:46:32.000 145 12706.15 146.53 54912.03 88888.00 2013-05-25 22:46:32.125 145 12706.17 146.68 54912.07 88888.00 2013-05-25 22:46:32.250 145 12706.20 146.75 54912.00 88888.00 2013-05-25 22:46:32.375 145 12706.25 146.85 54911.97 88888.00 2013-05-25 22:46:32.500 145 12706.30 146.93 54911.90 88888.00 2013-05-25 22:46:32.625 145 12706.38 147.05 54911.88 88888.00 2013-05-25 22:46:32.750 145 12706.42 147.18 54911.85 88888.00 2013-05-25 22:46:32.875 145 12706.42 147.30 54911.85 88888.00 2013-05-25 22:46:33.000 145 12706.45 147.38 54911.80 88888.00 2013-05-25 22:46:33.125 145 12706.48 147.47 54911.80 88888.00 2013-05-25 22:46:33.250 145 12706.50 147.60 54911.75 88888.00 2013-05-25 22:46:33.375 145 12706.52 147.68 54911.78 88888.00 2013-05-25 22:46:33.500 145 12706.62 147.82 54911.75 88888.00 2013-05-25 22:46:33.625 145 12706.60 147.88 54911.75 88888.00 2013-05-25 22:46:33.750 145 12706.55 147.95 54911.75 88888.00 2013-05-25 22:46:33.875 145 12706.67 148.12 54911.72 88888.00 2013-05-25 22:46:34.000 145 12706.73 148.25 54911.65 88888.00 2013-05-25 22:46:34.125 145 12706.77 148.32 54911.65 88888.00 2013-05-25 22:46:34.250 145 12706.77 148.40 54911.62 88888.00 2013-05-25 22:46:34.375 145 12706.75 148.40 54911.55 88888.00 2013-05-25 22:46:34.500 145 12706.73 148.43 54911.53 88888.00 2013-05-25 22:46:34.625 145 12706.80 148.55 54911.55 88888.00 2013-05-25 22:46:34.750 145 12706.92 148.70 54911.53 88888.00 2013-05-25 22:46:34.875 145 12706.92 148.72 54911.45 88888.00 2013-05-25 22:46:35.000 145 12706.92 148.75 54911.40 88888.00 2013-05-25 22:46:35.125 145 12707.08 148.88 54911.43 88888.00 2013-05-25 22:46:35.250 145 12707.20 149.00 54911.47 88888.00 2013-05-25 22:46:35.375 145 12707.20 149.05 54911.40 88888.00 2013-05-25 22:46:35.500 145 12707.15 149.07 54911.35 88888.00 2013-05-25 22:46:35.625 145 12707.17 149.10 54911.35 88888.00 2013-05-25 22:46:35.750 145 12707.30 149.22 54911.40 88888.00 2013-05-25 22:46:35.875 145 12707.45 149.38 54911.43 88888.00 2013-05-25 22:46:36.000 145 12707.58 149.40 54911.38 88888.00 2013-05-25 22:46:36.125 145 12707.60 149.43 54911.30 88888.00 2013-05-25 22:46:36.250 145 12707.58 149.45 54911.28 88888.00 2013-05-25 22:46:36.375 145 12707.62 149.57 54911.30 88888.00 2013-05-25 22:46:36.500 145 12707.73 149.60 54911.22 88888.00 2013-05-25 22:46:36.625 145 12707.77 149.60 54911.20 88888.00 2013-05-25 22:46:36.750 145 12707.85 149.57 54911.20 88888.00 2013-05-25 22:46:36.875 145 12707.90 149.62 54911.20 88888.00 2013-05-25 22:46:37.000 145 12707.98 149.70 54911.18 88888.00 2013-05-25 22:46:37.125 145 12708.02 149.68 54911.15 88888.00 2013-05-25 22:46:37.250 145 12708.02 149.65 54911.12 88888.00 2013-05-25 22:46:37.375 145 12708.10 149.68 54911.12 88888.00 2013-05-25 22:46:37.500 145 12708.15 149.70 54911.10 88888.00 2013-05-25 22:46:37.625 145 12708.17 149.68 54911.05 88888.00 2013-05-25 22:46:37.750 145 12708.20 149.62 54911.03 88888.00 2013-05-25 22:46:37.875 145 12708.30 149.62 54911.00 88888.00 2013-05-25 22:46:38.000 145 12708.35 149.57 54910.95 88888.00 2013-05-25 22:46:38.125 145 12708.40 149.62 54910.97 88888.00 2013-05-25 22:46:38.250 145 12708.45 149.60 54910.93 88888.00 2013-05-25 22:46:38.375 145 12708.50 149.57 54910.88 88888.00 2013-05-25 22:46:38.500 145 12708.48 149.50 54910.85 88888.00 2013-05-25 22:46:38.625 145 12708.55 149.50 54910.82 88888.00 2013-05-25 22:46:38.750 145 12708.67 149.53 54910.85 88888.00 2013-05-25 22:46:38.875 145 12708.77 149.55 54910.82 88888.00 2013-05-25 22:46:39.000 145 12708.80 149.50 54910.78 88888.00 2013-05-25 22:46:39.125 145 12708.73 149.40 54910.70 88888.00 2013-05-25 22:46:39.250 145 12708.85 149.43 54910.75 88888.00 2013-05-25 22:46:39.375 145 12708.92 149.40 54910.72 88888.00 2013-05-25 22:46:39.500 145 12708.98 149.38 54910.72 88888.00 2013-05-25 22:46:39.625 145 12709.05 149.38 54910.72 88888.00 2013-05-25 22:46:39.750 145 12709.10 149.35 54910.72 88888.00 2013-05-25 22:46:39.875 145 12709.12 149.30 54910.70 88888.00 2013-05-25 22:46:40.000 145 12709.23 149.25 54910.70 88888.00 2013-05-25 22:46:40.125 145 12709.25 149.22 54910.68 88888.00 2013-05-25 22:46:40.250 145 12709.30 149.22 54910.70 88888.00 2013-05-25 22:46:40.375 145 12709.38 149.22 54910.70 88888.00 2013-05-25 22:46:40.500 145 12709.30 149.18 54910.62 88888.00 2013-05-25 22:46:40.625 145 12709.30 149.07 54910.55 88888.00 2013-05-25 22:46:40.750 145 12709.30 149.03 54910.55 88888.00 2013-05-25 22:46:40.875 145 12709.40 149.03 54910.55 88888.00 2013-05-25 22:46:41.000 145 12709.40 148.93 54910.53 88888.00 2013-05-25 22:46:41.125 145 12709.42 148.93 54910.53 88888.00 2013-05-25 22:46:41.250 145 12709.42 148.85 54910.53 88888.00 2013-05-25 22:46:41.375 145 12709.35 148.80 54910.45 88888.00 2013-05-25 22:46:41.500 145 12709.27 148.75 54910.40 88888.00 2013-05-25 22:46:41.625 145 12709.38 148.72 54910.40 88888.00 2013-05-25 22:46:41.750 145 12709.40 148.62 54910.40 88888.00 2013-05-25 22:46:41.875 145 12709.35 148.57 54910.40 88888.00 2013-05-25 22:46:42.000 145 12709.38 148.57 54910.40 88888.00 2013-05-25 22:46:42.125 145 12709.42 148.55 54910.40 88888.00 2013-05-25 22:46:42.250 145 12709.52 148.45 54910.40 88888.00 2013-05-25 22:46:42.375 145 12709.52 148.43 54910.40 88888.00 2013-05-25 22:46:42.500 145 12709.45 148.38 54910.40 88888.00 2013-05-25 22:46:42.625 145 12709.40 148.32 54910.38 88888.00 2013-05-25 22:46:42.750 145 12709.33 148.25 54910.30 88888.00 2013-05-25 22:46:42.875 145 12709.40 148.28 54910.32 88888.00 2013-05-25 22:46:43.000 145 12709.50 148.28 54910.35 88888.00 2013-05-25 22:46:43.125 145 12709.38 148.22 54910.30 88888.00 2013-05-25 22:46:43.250 145 12709.25 148.12 54910.25 88888.00 2013-05-25 22:46:43.375 145 12709.25 148.10 54910.25 88888.00 2013-05-25 22:46:43.500 145 12709.17 148.10 54910.25 88888.00 2013-05-25 22:46:43.625 145 12709.15 148.05 54910.25 88888.00 2013-05-25 22:46:43.750 145 12709.17 148.03 54910.25 88888.00 2013-05-25 22:46:43.875 145 12709.15 148.03 54910.28 88888.00 2013-05-25 22:46:44.000 145 12709.00 147.95 54910.22 88888.00 2013-05-25 22:46:44.125 145 12708.88 147.90 54910.25 88888.00 2013-05-25 22:46:44.250 145 12708.85 147.85 54910.22 88888.00 2013-05-25 22:46:44.375 145 12708.80 147.82 54910.25 88888.00 2013-05-25 22:46:44.500 145 12708.77 147.82 54910.25 88888.00 2013-05-25 22:46:44.625 145 12708.77 147.85 54910.28 88888.00 2013-05-25 22:46:44.750 145 12708.77 147.80 54910.25 88888.00 2013-05-25 22:46:44.875 145 12708.73 147.72 54910.22 88888.00 2013-05-25 22:46:45.000 145 12708.77 147.68 54910.20 88888.00 2013-05-25 22:46:45.125 145 12708.77 147.75 54910.28 88888.00 2013-05-25 22:46:45.250 145 12708.73 147.75 54910.30 88888.00 2013-05-25 22:46:45.375 145 12708.67 147.68 54910.22 88888.00 2013-05-25 22:46:45.500 145 12708.55 147.57 54910.18 88888.00 2013-05-25 22:46:45.625 145 12708.55 147.55 54910.22 88888.00 2013-05-25 22:46:45.750 145 12708.55 147.55 54910.25 88888.00 2013-05-25 22:46:45.875 145 12708.50 147.60 54910.28 88888.00 2013-05-25 22:46:46.000 145 12708.42 147.60 54910.28 88888.00 2013-05-25 22:46:46.125 145 12708.33 147.57 54910.28 88888.00 2013-05-25 22:46:46.250 145 12708.23 147.53 54910.22 88888.00 2013-05-25 22:46:46.375 145 12708.23 147.53 54910.22 88888.00 2013-05-25 22:46:46.500 145 12708.23 147.57 54910.28 88888.00 2013-05-25 22:46:46.625 145 12708.20 147.62 54910.35 88888.00 2013-05-25 22:46:46.750 145 12708.12 147.57 54910.35 88888.00 2013-05-25 22:46:46.875 145 12708.00 147.53 54910.32 88888.00 2013-05-25 22:46:47.000 145 12707.90 147.50 54910.28 88888.00 2013-05-25 22:46:47.125 145 12707.88 147.53 54910.32 88888.00 2013-05-25 22:46:47.250 145 12707.83 147.57 54910.38 88888.00 2013-05-25 22:46:47.375 145 12707.67 147.55 54910.35 88888.00 2013-05-25 22:46:47.500 145 12707.50 147.55 54910.35 88888.00 2013-05-25 22:46:47.625 145 12707.40 147.55 54910.35 88888.00 2013-05-25 22:46:47.750 145 12707.40 147.62 54910.40 88888.00 2013-05-25 22:46:47.875 145 12707.40 147.65 54910.40 88888.00 2013-05-25 22:46:48.000 145 12707.35 147.65 54910.38 88888.00 2013-05-25 22:46:48.125 145 12707.25 147.68 54910.43 88888.00 2013-05-25 22:46:48.250 145 12707.17 147.70 54910.45 88888.00 2013-05-25 22:46:48.375 145 12707.08 147.70 54910.45 88888.00 2013-05-25 22:46:48.500 145 12706.90 147.68 54910.45 88888.00 2013-05-25 22:46:48.625 145 12706.80 147.65 54910.43 88888.00 2013-05-25 22:46:48.750 145 12706.73 147.65 54910.40 88888.00 2013-05-25 22:46:48.875 145 12706.62 147.68 54910.40 88888.00 2013-05-25 22:46:49.000 145 12706.60 147.68 54910.43 88888.00 2013-05-25 22:46:49.125 145 12706.48 147.65 54910.43 88888.00 2013-05-25 22:46:49.250 145 12706.33 147.68 54910.43 88888.00 2013-05-25 22:46:49.375 145 12706.27 147.72 54910.43 88888.00 2013-05-25 22:46:49.500 145 12706.25 147.78 54910.43 88888.00 2013-05-25 22:46:49.625 145 12706.23 147.82 54910.45 88888.00 2013-05-25 22:46:49.750 145 12706.12 147.88 54910.47 88888.00 2013-05-25 22:46:49.875 145 12705.98 147.95 54910.50 88888.00 2013-05-25 22:46:50.000 145 12705.88 148.00 54910.50 88888.00 2013-05-25 22:46:50.125 145 12705.75 147.97 54910.47 88888.00 2013-05-25 22:46:50.250 145 12705.60 147.95 54910.47 88888.00 2013-05-25 22:46:50.375 145 12705.55 148.03 54910.50 88888.00 2013-05-25 22:46:50.500 145 12705.50 148.15 54910.55 88888.00 2013-05-25 22:46:50.625 145 12705.45 148.25 54910.57 88888.00 2013-05-25 22:46:50.750 145 12705.33 148.20 54910.50 88888.00 2013-05-25 22:46:50.875 145 12705.23 148.25 54910.50 88888.00 2013-05-25 22:46:51.000 145 12705.17 148.35 54910.55 88888.00 2013-05-25 22:46:51.125 145 12705.12 148.40 54910.57 88888.00 2013-05-25 22:46:51.250 145 12704.98 148.40 54910.53 88888.00 2013-05-25 22:46:51.375 145 12704.92 148.53 54910.57 88888.00 2013-05-25 22:46:51.500 145 12704.85 148.60 54910.55 88888.00 2013-05-25 22:46:51.625 145 12704.83 148.62 54910.55 88888.00 2013-05-25 22:46:51.750 145 12704.70 148.68 54910.55 88888.00 2013-05-25 22:46:51.875 145 12704.60 148.78 54910.55 88888.00 2013-05-25 22:46:52.000 145 12704.58 148.88 54910.55 88888.00 2013-05-25 22:46:52.125 145 12704.50 148.97 54910.60 88888.00 2013-05-25 22:46:52.250 145 12704.45 149.03 54910.60 88888.00 2013-05-25 22:46:52.375 145 12704.40 149.05 54910.57 88888.00 2013-05-25 22:46:52.500 145 12704.38 149.10 54910.57 88888.00 2013-05-25 22:46:52.625 145 12704.30 149.20 54910.57 88888.00 2013-05-25 22:46:52.750 145 12704.27 149.30 54910.57 88888.00 2013-05-25 22:46:52.875 145 12704.20 149.35 54910.57 88888.00 2013-05-25 22:46:53.000 145 12704.17 149.40 54910.55 88888.00 2013-05-25 22:46:53.125 145 12704.10 149.43 54910.53 88888.00 2013-05-25 22:46:53.250 145 12703.98 149.47 54910.57 88888.00 2013-05-25 22:46:53.375 145 12703.95 149.53 54910.57 88888.00 2013-05-25 22:46:53.500 145 12703.90 149.55 54910.55 88888.00 2013-05-25 22:46:53.625 145 12703.85 149.55 54910.55 88888.00 2013-05-25 22:46:53.750 145 12703.85 149.60 54910.55 88888.00 2013-05-25 22:46:53.875 145 12703.85 149.70 54910.57 88888.00 2013-05-25 22:46:54.000 145 12703.80 149.72 54910.57 88888.00 2013-05-25 22:46:54.125 145 12703.80 149.75 54910.55 88888.00 2013-05-25 22:46:54.250 145 12703.75 149.75 54910.53 88888.00 2013-05-25 22:46:54.375 145 12703.73 149.75 54910.50 88888.00 2013-05-25 22:46:54.500 145 12703.80 149.90 54910.55 88888.00 2013-05-25 22:46:54.625 145 12703.77 149.95 54910.55 88888.00 2013-05-25 22:46:54.750 145 12703.67 149.93 54910.53 88888.00 2013-05-25 22:46:54.875 145 12703.60 149.90 54910.50 88888.00 2013-05-25 22:46:55.000 145 12703.55 149.88 54910.47 88888.00 2013-05-25 22:46:55.125 145 12703.55 149.93 54910.50 88888.00 2013-05-25 22:46:55.250 145 12703.55 149.95 54910.45 88888.00 2013-05-25 22:46:55.375 145 12703.52 149.97 54910.45 88888.00 2013-05-25 22:46:55.500 145 12703.48 150.03 54910.47 88888.00 2013-05-25 22:46:55.625 145 12703.40 150.05 54910.45 88888.00 2013-05-25 22:46:55.750 145 12703.40 150.05 54910.45 88888.00 2013-05-25 22:46:55.875 145 12703.48 150.12 54910.50 88888.00 2013-05-25 22:46:56.000 145 12703.42 150.12 54910.53 88888.00 2013-05-25 22:46:56.125 145 12703.38 150.10 54910.47 88888.00 2013-05-25 22:46:56.250 145 12703.23 150.10 54910.50 88888.00 2013-05-25 22:46:56.375 145 12703.25 150.15 54910.53 88888.00 2013-05-25 22:46:56.500 145 12703.27 150.18 54910.55 88888.00 2013-05-25 22:46:56.625 145 12703.23 150.15 54910.50 88888.00 2013-05-25 22:46:56.750 145 12703.15 150.07 54910.43 88888.00 2013-05-25 22:46:56.875 145 12703.10 150.05 54910.40 88888.00 2013-05-25 22:46:57.000 145 12703.10 150.10 54910.40 88888.00 2013-05-25 22:46:57.125 145 12703.10 150.15 54910.43 88888.00 2013-05-25 22:46:57.250 145 12703.08 150.12 54910.43 88888.00 2013-05-25 22:46:57.375 145 12703.08 150.07 54910.40 88888.00 2013-05-25 22:46:57.500 145 12703.05 150.07 54910.43 88888.00 2013-05-25 22:46:57.625 145 12703.00 150.12 54910.43 88888.00 2013-05-25 22:46:57.750 145 12702.98 150.18 54910.45 88888.00 2013-05-25 22:46:57.875 145 12703.00 150.20 54910.47 88888.00 2013-05-25 22:46:58.000 145 12703.05 150.18 54910.45 88888.00 2013-05-25 22:46:58.125 145 12703.02 150.20 54910.47 88888.00 2013-05-25 22:46:58.250 145 12703.00 150.18 54910.43 88888.00 2013-05-25 22:46:58.375 145 12702.95 150.12 54910.35 88888.00 2013-05-25 22:46:58.500 145 12702.92 150.12 54910.38 88888.00 2013-05-25 22:46:58.625 145 12702.92 150.15 54910.40 88888.00 2013-05-25 22:46:58.750 145 12702.90 150.15 54910.43 88888.00 2013-05-25 22:46:58.875 145 12702.92 150.18 54910.43 88888.00 2013-05-25 22:46:59.000 145 12702.88 150.15 54910.40 88888.00 2013-05-25 22:46:59.125 145 12702.75 150.12 54910.35 88888.00 2013-05-25 22:46:59.250 145 12702.70 150.12 54910.28 88888.00 2013-05-25 22:46:59.375 145 12702.75 150.18 54910.25 88888.00 2013-05-25 22:46:59.500 145 12702.75 150.15 54910.35 88888.00 2013-05-25 22:46:59.625 145 12702.70 150.10 54910.35 88888.00 2013-05-25 22:46:59.750 145 12702.75 150.12 54910.40 88888.00 2013-05-25 22:46:59.875 145 12702.75 150.12 54910.35 88888.00 2013-05-25 22:47:00.000 145 12702.65 150.07 54910.35 88888.00 2013-05-25 22:47:00.125 145 12702.60 150.05 54910.38 88888.00 2013-05-25 22:47:00.250 145 12702.62 150.10 54910.38 88888.00 2013-05-25 22:47:00.375 145 12702.67 150.10 54910.35 88888.00 2013-05-25 22:47:00.500 145 12702.65 150.12 54910.32 88888.00 2013-05-25 22:47:00.625 145 12702.60 150.12 54910.30 88888.00 2013-05-25 22:47:00.750 145 12702.58 150.15 54910.30 88888.00 2013-05-25 22:47:00.875 145 12702.62 150.22 54910.32 88888.00 2013-05-25 22:47:01.000 145 12702.62 150.22 54910.30 88888.00 2013-05-25 22:47:01.125 145 12702.52 150.18 54910.30 88888.00 2013-05-25 22:47:01.250 145 12702.45 150.20 54910.32 88888.00 2013-05-25 22:47:01.375 145 12702.50 150.22 54910.30 88888.00 2013-05-25 22:47:01.500 145 12702.52 150.22 54910.28 88888.00 2013-05-25 22:47:01.625 145 12702.48 150.30 54910.28 88888.00 2013-05-25 22:47:01.750 145 12702.38 150.30 54910.28 88888.00 2013-05-25 22:47:01.875 145 12702.38 150.35 54910.28 88888.00 2013-05-25 22:47:02.000 145 12702.35 150.32 54910.28 88888.00 2013-05-25 22:47:02.125 145 12702.27 150.30 54910.25 88888.00 2013-05-25 22:47:02.250 145 12702.23 150.32 54910.28 88888.00 2013-05-25 22:47:02.375 145 12702.27 150.43 54910.28 88888.00 2013-05-25 22:47:02.500 145 12702.27 150.47 54910.28 88888.00 2013-05-25 22:47:02.625 145 12702.25 150.50 54910.28 88888.00 2013-05-25 22:47:02.750 145 12702.25 150.53 54910.25 88888.00 2013-05-25 22:47:02.875 145 12702.20 150.53 54910.20 88888.00 2013-05-25 22:47:03.000 145 12702.15 150.55 54910.15 88888.00 2013-05-25 22:47:03.125 145 12702.17 150.60 54910.10 88888.00 2013-05-25 22:47:03.250 145 12702.12 150.60 54910.10 88888.00 2013-05-25 22:47:03.375 145 12702.10 150.65 54910.12 88888.00 2013-05-25 22:47:03.500 145 12702.08 150.72 54910.15 88888.00 2013-05-25 22:47:03.625 145 12702.02 150.78 54910.15 88888.00 2013-05-25 22:47:03.750 145 12702.05 150.82 54910.15 88888.00 2013-05-25 22:47:03.875 145 12702.10 150.82 54910.12 88888.00 2013-05-25 22:47:04.000 145 12702.10 150.80 54910.12 88888.00 2013-05-25 22:47:04.125 145 12702.15 150.90 54910.15 88888.00 2013-05-25 22:47:04.250 145 12702.15 150.95 54910.15 88888.00 2013-05-25 22:47:04.375 145 12702.23 151.00 54910.12 88888.00 2013-05-25 22:47:04.500 145 12702.20 151.05 54910.12 88888.00 2013-05-25 22:47:04.625 145 12702.12 151.05 54910.10 88888.00 2013-05-25 22:47:04.750 145 12702.10 151.12 54910.10 88888.00 2013-05-25 22:47:04.875 145 12702.10 151.12 54910.05 88888.00 2013-05-25 22:47:05.000 145 12702.15 151.20 54910.03 88888.00 2013-05-25 22:47:05.125 145 12702.10 151.20 54910.00 88888.00 2013-05-25 22:47:05.250 145 12702.08 151.25 54910.00 88888.00 2013-05-25 22:47:05.375 145 12702.10 151.35 54910.03 88888.00 2013-05-25 22:47:05.500 145 12702.12 151.43 54910.03 88888.00 2013-05-25 22:47:05.625 145 12702.12 151.45 54910.00 88888.00 2013-05-25 22:47:05.750 145 12702.08 151.50 54910.00 88888.00 2013-05-25 22:47:05.875 145 12702.02 151.55 54910.03 88888.00 2013-05-25 22:47:06.000 145 12701.92 151.60 54909.97 88888.00 2013-05-25 22:47:06.125 145 12701.88 151.68 54909.97 88888.00 2013-05-25 22:47:06.250 145 12701.92 151.78 54910.00 88888.00 2013-05-25 22:47:06.375 145 12702.00 151.85 54910.00 88888.00 2013-05-25 22:47:06.500 145 12702.05 151.85 54909.97 88888.00 2013-05-25 22:47:06.625 145 12702.02 151.85 54909.95 88888.00 2013-05-25 22:47:06.750 145 12701.95 151.90 54909.97 88888.00 2013-05-25 22:47:06.875 145 12701.95 152.00 54909.97 88888.00 2013-05-25 22:47:07.000 145 12701.90 152.05 54909.93 88888.00 2013-05-25 22:47:07.125 145 12701.85 152.15 54909.97 88888.00 2013-05-25 22:47:07.250 145 12701.77 152.18 54909.95 88888.00 2013-05-25 22:47:07.375 145 12701.77 152.18 54909.90 88888.00 2013-05-25 22:47:07.500 145 12701.75 152.22 54909.90 88888.00 2013-05-25 22:47:07.625 145 12701.75 152.28 54909.90 88888.00 2013-05-25 22:47:07.750 145 12701.80 152.30 54909.88 88888.00 2013-05-25 22:47:07.875 145 12701.75 152.32 54909.88 88888.00 2013-05-25 22:47:08.000 145 12701.70 152.32 54909.88 88888.00 2013-05-25 22:47:08.125 145 12701.67 152.38 54909.88 88888.00 2013-05-25 22:47:08.250 145 12701.65 152.45 54909.88 88888.00 2013-05-25 22:47:08.375 145 12701.70 152.50 54909.90 88888.00 2013-05-25 22:47:08.500 145 12701.73 152.55 54909.93 88888.00 2013-05-25 22:47:08.625 145 12701.75 152.62 54909.95 88888.00 2013-05-25 22:47:08.750 145 12701.75 152.70 54909.95 88888.00 2013-05-25 22:47:08.875 145 12701.75 152.75 54909.95 88888.00 2013-05-25 22:47:09.000 145 12701.75 152.78 54909.95 88888.00 2013-05-25 22:47:09.125 145 12701.73 152.78 54909.97 88888.00 2013-05-25 22:47:09.250 145 12701.73 152.80 54909.97 88888.00 2013-05-25 22:47:09.375 145 12701.73 152.78 54909.93 88888.00 2013-05-25 22:47:09.500 145 12701.73 152.82 54909.90 88888.00 2013-05-25 22:47:09.625 145 12701.70 152.85 54909.93 88888.00 2013-05-25 22:47:09.750 145 12701.73 152.82 54909.90 88888.00 2013-05-25 22:47:09.875 145 12701.75 152.85 54909.93 88888.00 2013-05-25 22:47:10.000 145 12701.77 152.82 54909.88 88888.00 2013-05-25 22:47:10.125 145 12701.83 152.85 54909.90 88888.00 2013-05-25 22:47:10.250 145 12701.85 152.88 54910.00 88888.00 2013-05-25 22:47:10.375 145 12701.90 152.93 54910.03 88888.00 2013-05-25 22:47:10.500 145 12701.90 152.93 54910.00 88888.00 2013-05-25 22:47:10.625 145 12701.77 152.85 54909.95 88888.00 2013-05-25 22:47:10.750 145 12701.73 152.82 54909.95 88888.00 2013-05-25 22:47:10.875 145 12701.75 152.80 54910.00 88888.00 2013-05-25 22:47:11.000 145 12701.90 152.80 54910.00 88888.00 2013-05-25 22:47:11.125 145 12701.95 152.75 54909.95 88888.00 2013-05-25 22:47:11.250 145 12701.95 152.78 54910.00 88888.00 2013-05-25 22:47:11.375 145 12702.02 152.90 54910.07 88888.00 2013-05-25 22:47:11.500 145 12702.02 152.85 54910.07 88888.00 2013-05-25 22:47:11.625 145 12701.98 152.78 54910.03 88888.00 2013-05-25 22:47:11.750 145 12702.02 152.72 54910.07 88888.00 2013-05-25 22:47:11.875 145 12702.10 152.78 54910.12 88888.00 2013-05-25 22:47:12.000 145 12702.17 152.80 54910.12 88888.00 2013-05-25 22:47:12.125 145 12702.20 152.75 54910.12 88888.00 2013-05-25 22:47:12.250 145 12702.23 152.70 54910.15 88888.00 2013-05-25 22:47:12.375 145 12702.40 152.75 54910.20 88888.00 2013-05-25 22:47:12.500 145 12702.45 152.70 54910.18 88888.00 2013-05-25 22:47:12.625 145 12702.55 152.65 54910.20 88888.00 2013-05-25 22:47:12.750 145 12702.52 152.62 54910.20 88888.00 2013-05-25 22:47:12.875 145 12702.48 152.57 54910.25 88888.00 2013-05-25 22:47:13.000 145 12702.55 152.50 54910.20 88888.00 2013-05-25 22:47:13.125 145 12702.65 152.45 54910.20 88888.00 2013-05-25 22:47:13.250 145 12702.70 152.40 54910.22 88888.00 2013-05-25 22:47:13.375 145 12702.70 152.35 54910.25 88888.00 2013-05-25 22:47:13.500 145 12702.67 152.32 54910.28 88888.00 2013-05-25 22:47:13.625 145 12702.80 152.30 54910.32 88888.00 2013-05-25 22:47:13.750 145 12702.90 152.20 54910.30 88888.00 2013-05-25 22:47:13.875 145 12702.83 152.05 54910.25 88888.00 2013-05-25 22:47:14.000 145 12702.83 152.07 54910.28 88888.00 2013-05-25 22:47:14.125 145 12702.90 152.05 54910.32 88888.00 2013-05-25 22:47:14.250 145 12702.98 151.93 54910.30 88888.00 2013-05-25 22:47:14.375 145 12703.10 151.88 54910.35 88888.00 2013-05-25 22:47:14.500 145 12703.20 151.88 54910.40 88888.00 2013-05-25 22:47:14.625 145 12703.20 151.70 54910.35 88888.00 2013-05-25 22:47:14.750 145 12703.20 151.57 54910.32 88888.00 2013-05-25 22:47:14.875 145 12703.33 151.55 54910.38 88888.00 2013-05-25 22:47:15.000 145 12703.45 151.53 54910.43 88888.00 2013-05-25 22:47:15.125 145 12703.55 151.47 54910.45 88888.00 2013-05-25 22:47:15.250 145 12703.60 151.32 54910.43 88888.00 2013-05-25 22:47:15.375 145 12703.67 151.28 54910.45 88888.00 2013-05-25 22:47:15.500 145 12703.67 151.15 54910.43 88888.00 2013-05-25 22:47:15.625 145 12703.77 151.12 54910.47 88888.00 2013-05-25 22:47:15.750 145 12703.85 151.07 54910.45 88888.00 2013-05-25 22:47:15.875 145 12703.90 151.00 54910.47 88888.00 2013-05-25 22:47:16.000 145 12703.98 150.90 54910.47 88888.00 2013-05-25 22:47:16.125 145 12704.02 150.80 54910.47 88888.00 2013-05-25 22:47:16.250 145 12704.02 150.70 54910.47 88888.00 2013-05-25 22:47:16.375 145 12704.05 150.65 54910.47 88888.00 2013-05-25 22:47:16.500 145 12704.02 150.60 54910.53 88888.00 2013-05-25 22:47:16.625 145 12704.12 150.57 54910.60 88888.00 2013-05-25 22:47:16.750 145 12704.20 150.47 54910.57 88888.00 2013-05-25 22:47:16.875 145 12704.15 150.35 54910.55 88888.00 2013-05-25 22:47:17.000 145 12704.15 150.30 54910.57 88888.00 2013-05-25 22:47:17.125 145 12704.23 150.28 54910.62 88888.00 2013-05-25 22:47:17.250 145 12704.23 150.15 54910.62 88888.00 2013-05-25 22:47:17.375 145 12704.30 150.07 54910.62 88888.00 2013-05-25 22:47:17.500 145 12704.33 149.97 54910.57 88888.00 2013-05-25 22:47:17.625 145 12704.33 149.85 54910.57 88888.00 2013-05-25 22:47:17.750 145 12704.30 149.72 54910.57 88888.00 2013-05-25 22:47:17.875 145 12704.42 149.72 54910.62 88888.00 2013-05-25 22:47:18.000 145 12704.58 149.68 54910.60 88888.00 2013-05-25 22:47:18.125 145 12704.65 149.62 54910.65 88888.00 2013-05-25 22:47:18.250 145 12704.60 149.55 54910.65 88888.00 2013-05-25 22:47:18.375 145 12704.58 149.50 54910.62 88888.00 2013-05-25 22:47:18.500 145 12704.58 149.43 54910.57 88888.00 2013-05-25 22:47:18.625 145 12704.60 149.38 54910.60 88888.00 2013-05-25 22:47:18.750 145 12704.62 149.30 54910.57 88888.00 2013-05-25 22:47:18.875 145 12704.70 149.25 54910.57 88888.00 2013-05-25 22:47:19.000 145 12704.75 149.22 54910.60 88888.00 2013-05-25 22:47:19.125 145 12704.73 149.20 54910.60 88888.00 2013-05-25 22:47:19.250 145 12704.67 149.10 54910.57 88888.00 2013-05-25 22:47:19.375 145 12704.65 149.07 54910.57 88888.00 2013-05-25 22:47:19.500 145 12704.67 149.07 54910.62 88888.00 2013-05-25 22:47:19.625 145 12704.67 149.05 54910.62 88888.00 2013-05-25 22:47:19.750 145 12704.67 148.97 54910.62 88888.00 2013-05-25 22:47:19.875 145 12704.67 148.95 54910.62 88888.00 2013-05-25 22:47:20.000 145 12704.70 148.93 54910.60 88888.00 2013-05-25 22:47:20.125 145 12704.67 148.88 54910.60 88888.00 2013-05-25 22:47:20.250 145 12704.62 148.82 54910.60 88888.00 2013-05-25 22:47:20.375 145 12704.60 148.85 54910.65 88888.00 2013-05-25 22:47:20.500 145 12704.62 148.85 54910.65 88888.00 2013-05-25 22:47:20.625 145 12704.65 148.82 54910.65 88888.00 2013-05-25 22:47:20.750 145 12704.65 148.78 54910.57 88888.00 2013-05-25 22:47:20.875 145 12704.62 148.78 54910.57 88888.00 2013-05-25 22:47:21.000 145 12704.60 148.75 54910.57 88888.00 2013-05-25 22:47:21.125 145 12704.58 148.78 54910.60 88888.00 2013-05-25 22:47:21.250 145 12704.52 148.78 54910.60 88888.00 2013-05-25 22:47:21.375 145 12704.55 148.80 54910.62 88888.00 2013-05-25 22:47:21.500 145 12704.58 148.88 54910.65 88888.00 2013-05-25 22:47:21.625 145 12704.55 148.97 54910.68 88888.00 2013-05-25 22:47:21.750 145 12704.50 148.97 54910.65 88888.00 2013-05-25 22:47:21.875 145 12704.42 148.95 54910.60 88888.00 2013-05-25 22:47:22.000 145 12704.45 148.93 54910.57 88888.00 2013-05-25 22:47:22.125 145 12704.45 148.88 54910.55 88888.00 2013-05-25 22:47:22.250 145 12704.42 148.93 54910.57 88888.00 2013-05-25 22:47:22.375 145 12704.33 148.97 54910.55 88888.00 2013-05-25 22:47:22.500 145 12704.23 149.03 54910.55 88888.00 2013-05-25 22:47:22.625 145 12704.20 149.05 54910.53 88888.00 2013-05-25 22:47:22.750 145 12704.15 149.05 54910.47 88888.00 2013-05-25 22:47:22.875 145 12704.10 149.10 54910.53 88888.00 2013-05-25 22:47:23.000 145 12704.12 149.22 54910.57 88888.00 2013-05-25 22:47:23.125 145 12704.10 149.25 54910.57 88888.00 2013-05-25 22:47:23.250 145 12704.08 149.25 54910.53 88888.00 2013-05-25 22:47:23.375 145 12704.05 149.25 54910.50 88888.00 2013-05-25 22:47:23.500 145 12703.98 149.35 54910.53 88888.00 2013-05-25 22:47:23.625 145 12703.90 149.47 54910.55 88888.00 2013-05-25 22:47:23.750 145 12703.80 149.43 54910.47 88888.00 2013-05-25 22:47:23.875 145 12703.75 149.43 54910.43 88888.00 2013-05-25 22:47:24.000 145 12703.67 149.45 54910.45 88888.00 2013-05-25 22:47:24.125 145 12703.52 149.53 54910.50 88888.00 2013-05-25 22:47:24.250 145 12703.50 149.57 54910.50 88888.00 2013-05-25 22:47:24.375 145 12703.50 149.60 54910.50 88888.00 2013-05-25 22:47:24.500 145 12703.42 149.62 54910.47 88888.00 2013-05-25 22:47:24.625 145 12703.30 149.68 54910.50 88888.00 2013-05-25 22:47:24.750 145 12703.30 149.78 54910.50 88888.00 2013-05-25 22:47:24.875 145 12703.30 149.78 54910.50 88888.00 2013-05-25 22:47:25.000 145 12703.25 149.80 54910.47 88888.00 2013-05-25 22:47:25.125 145 12703.23 149.88 54910.55 88888.00 2013-05-25 22:47:25.250 145 12703.23 149.95 54910.60 88888.00 2013-05-25 22:47:25.375 145 12703.20 149.97 54910.57 88888.00 2013-05-25 22:47:25.500 145 12703.08 149.95 54910.53 88888.00 2013-05-25 22:47:25.625 145 12702.98 149.95 54910.50 88888.00 2013-05-25 22:47:25.750 145 12702.95 149.97 54910.47 88888.00 2013-05-25 22:47:25.875 145 12702.95 150.03 54910.50 88888.00 2013-05-25 22:47:26.000 145 12702.98 150.05 54910.50 88888.00 2013-05-25 22:47:26.125 145 12702.92 150.07 54910.55 88888.00 2013-05-25 22:47:26.250 145 12702.77 150.05 54910.50 88888.00 2013-05-25 22:47:26.375 145 12702.75 150.05 54910.50 88888.00 2013-05-25 22:47:26.500 145 12702.73 150.07 54910.50 88888.00 2013-05-25 22:47:26.625 145 12702.67 150.10 54910.55 88888.00 2013-05-25 22:47:26.750 145 12702.65 150.07 54910.55 88888.00 2013-05-25 22:47:26.875 145 12702.65 150.07 54910.55 88888.00 2013-05-25 22:47:27.000 145 12702.62 150.05 54910.53 88888.00 2013-05-25 22:47:27.125 145 12702.62 150.05 54910.57 88888.00 2013-05-25 22:47:27.250 145 12702.60 150.00 54910.60 88888.00 2013-05-25 22:47:27.375 145 12702.55 150.00 54910.62 88888.00 2013-05-25 22:47:27.500 145 12702.50 149.95 54910.60 88888.00 2013-05-25 22:47:27.625 145 12702.45 149.95 54910.65 88888.00 2013-05-25 22:47:27.750 145 12702.45 149.93 54910.68 88888.00 2013-05-25 22:47:27.875 145 12702.40 149.88 54910.65 88888.00 2013-05-25 22:47:28.000 145 12702.38 149.90 54910.68 88888.00 2013-05-25 22:47:28.125 145 12702.38 149.85 54910.68 88888.00 2013-05-25 22:47:28.250 145 12702.35 149.78 54910.72 88888.00 2013-05-25 22:47:28.375 145 12702.35 149.78 54910.75 88888.00 2013-05-25 22:47:28.500 145 12702.38 149.80 54910.82 88888.00 2013-05-25 22:47:28.625 145 12702.33 149.75 54910.80 88888.00 2013-05-25 22:47:28.750 145 12702.23 149.65 54910.78 88888.00 2013-05-25 22:47:28.875 145 12702.23 149.65 54910.82 88888.00 2013-05-25 22:47:29.000 145 12702.30 149.62 54910.85 88888.00 2013-05-25 22:47:29.125 145 12702.38 149.60 54910.88 88888.00 2013-05-25 22:47:29.250 145 12702.33 149.53 54910.85 88888.00 2013-05-25 22:47:29.375 145 12702.33 149.45 54910.85 88888.00 2013-05-25 22:47:29.500 145 12702.23 149.35 54910.85 88888.00 2013-05-25 22:47:29.625 145 12702.15 149.32 54910.88 88888.00 2013-05-25 22:47:29.750 145 12702.15 149.28 54910.90 88888.00 2013-05-25 22:47:29.875 145 12702.23 149.25 54910.97 88888.00 2013-05-25 22:47:30.000 145 12702.20 149.15 54910.95 88888.00 2013-05-25 22:47:30.125 145 12702.17 149.10 54911.03 88888.00 2013-05-25 22:47:30.250 145 12702.27 149.07 54911.07 88888.00 2013-05-25 22:47:30.375 145 12702.23 149.00 54911.07 88888.00 2013-05-25 22:47:30.500 145 12702.17 148.90 54911.03 88888.00 2013-05-25 22:47:30.625 145 12702.10 148.78 54911.03 88888.00 2013-05-25 22:47:30.750 145 12702.15 148.72 54911.07 88888.00 2013-05-25 22:47:30.875 145 12702.15 148.70 54911.12 88888.00 2013-05-25 22:47:31.000 145 12702.17 148.70 54911.18 88888.00 2013-05-25 22:47:31.125 145 12702.27 148.68 54911.20 88888.00 2013-05-25 22:47:31.250 145 12702.27 148.57 54911.20 88888.00 2013-05-25 22:47:31.375 145 12702.25 148.47 54911.18 88888.00 2013-05-25 22:47:31.500 145 12702.27 148.45 54911.20 88888.00 2013-05-25 22:47:31.625 145 12702.25 148.32 54911.18 88888.00 2013-05-25 22:47:31.750 145 12702.23 148.22 54911.20 88888.00 2013-05-25 22:47:31.875 145 12702.23 148.22 54911.22 88888.00 2013-05-25 22:47:32.000 145 12702.27 148.18 54911.25 88888.00 2013-05-25 22:47:32.125 145 12702.23 148.12 54911.30 88888.00 2013-05-25 22:47:32.250 145 12702.20 148.00 54911.28 88888.00 2013-05-25 22:47:32.375 145 12702.17 147.97 54911.25 88888.00 2013-05-25 22:47:32.500 145 12702.20 147.93 54911.25 88888.00 2013-05-25 22:47:32.625 145 12702.27 147.88 54911.28 88888.00 2013-05-25 22:47:32.750 145 12702.33 147.82 54911.32 88888.00 2013-05-25 22:47:32.875 145 12702.38 147.82 54911.38 88888.00 2013-05-25 22:47:33.000 145 12702.35 147.78 54911.38 88888.00 2013-05-25 22:47:33.125 145 12702.35 147.70 54911.35 88888.00 2013-05-25 22:47:33.250 145 12702.35 147.65 54911.35 88888.00 2013-05-25 22:47:33.375 145 12702.38 147.62 54911.35 88888.00 2013-05-25 22:47:33.500 145 12702.38 147.60 54911.40 88888.00 2013-05-25 22:47:33.625 145 12702.38 147.55 54911.43 88888.00 2013-05-25 22:47:33.750 145 12702.38 147.55 54911.45 88888.00 2013-05-25 22:47:33.875 145 12702.40 147.53 54911.47 88888.00 2013-05-25 22:47:34.000 145 12702.42 147.45 54911.43 88888.00 2013-05-25 22:47:34.125 145 12702.42 147.38 54911.47 88888.00 2013-05-25 22:47:34.250 145 12702.42 147.32 54911.50 88888.00 2013-05-25 22:47:34.375 145 12702.50 147.35 54911.50 88888.00 2013-05-25 22:47:34.500 145 12702.52 147.32 54911.47 88888.00 2013-05-25 22:47:34.625 145 12702.42 147.25 54911.45 88888.00 2013-05-25 22:47:34.750 145 12702.48 147.20 54911.40 88888.00 2013-05-25 22:47:34.875 145 12702.58 147.20 54911.47 88888.00 2013-05-25 22:47:35.000 145 12702.58 147.20 54911.45 88888.00 2013-05-25 22:47:35.125 145 12702.62 147.20 54911.50 88888.00 2013-05-25 22:47:35.250 145 12702.62 147.22 54911.50 88888.00 2013-05-25 22:47:35.375 145 12702.62 147.22 54911.47 88888.00 2013-05-25 22:47:35.500 145 12702.65 147.22 54911.45 88888.00 2013-05-25 22:47:35.625 145 12702.73 147.22 54911.47 88888.00 2013-05-25 22:47:35.750 145 12702.73 147.22 54911.50 88888.00 2013-05-25 22:47:35.875 145 12702.67 147.22 54911.50 88888.00 2013-05-25 22:47:36.000 145 12702.62 147.18 54911.45 88888.00 2013-05-25 22:47:36.125 145 12702.67 147.20 54911.47 88888.00 2013-05-25 22:47:36.250 145 12702.70 147.22 54911.45 88888.00 2013-05-25 22:47:36.375 145 12702.77 147.30 54911.45 88888.00 2013-05-25 22:47:36.500 145 12702.83 147.35 54911.43 88888.00 2013-05-25 22:47:36.625 145 12702.85 147.38 54911.47 88888.00 2013-05-25 22:47:36.750 145 12702.90 147.38 54911.45 88888.00 2013-05-25 22:47:36.875 145 12702.90 147.38 54911.43 88888.00 2013-05-25 22:47:37.000 145 12702.92 147.43 54911.40 88888.00 2013-05-25 22:47:37.125 145 12702.92 147.45 54911.40 88888.00 2013-05-25 22:47:37.250 145 12702.95 147.43 54911.35 88888.00 2013-05-25 22:47:37.375 145 12702.98 147.43 54911.30 88888.00 2013-05-25 22:47:37.500 145 12702.95 147.43 54911.25 88888.00 2013-05-25 22:47:37.625 145 12702.95 147.53 54911.28 88888.00 2013-05-25 22:47:37.750 145 12702.95 147.55 54911.25 88888.00 2013-05-25 22:47:37.875 145 12703.00 147.57 54911.22 88888.00 2013-05-25 22:47:38.000 145 12703.05 147.65 54911.20 88888.00 2013-05-25 22:47:38.125 145 12703.10 147.62 54911.20 88888.00 2013-05-25 22:47:38.250 145 12703.05 147.62 54911.20 88888.00 2013-05-25 22:47:38.375 145 12703.05 147.65 54911.18 88888.00 2013-05-25 22:47:38.500 145 12703.08 147.65 54911.15 88888.00 2013-05-25 22:47:38.625 145 12703.05 147.68 54911.15 88888.00 2013-05-25 22:47:38.750 145 12703.05 147.78 54911.18 88888.00 2013-05-25 22:47:38.875 145 12703.10 147.93 54911.22 88888.00 2013-05-25 22:47:39.000 145 12703.08 147.88 54911.12 88888.00 2013-05-25 22:47:39.125 145 12703.00 147.82 54911.05 88888.00 2013-05-25 22:47:39.250 145 12703.00 147.90 54911.07 88888.00 2013-05-25 22:47:39.375 145 12703.00 147.93 54911.03 88888.00 2013-05-25 22:47:39.500 145 12702.90 147.95 54911.00 88888.00 2013-05-25 22:47:39.625 145 12702.85 148.03 54911.03 88888.00 2013-05-25 22:47:39.750 145 12702.85 148.05 54910.97 88888.00 2013-05-25 22:47:39.875 145 12702.85 148.07 54910.95 88888.00 2013-05-25 22:47:40.000 145 12702.75 148.07 54910.90 88888.00 2013-05-25 22:47:40.125 145 12702.67 148.05 54910.88 88888.00 2013-05-25 22:47:40.250 145 12702.62 148.10 54910.85 88888.00 2013-05-25 22:47:40.375 145 12702.60 148.15 54910.80 88888.00 2013-05-25 22:47:40.500 145 12702.60 148.20 54910.82 88888.00 2013-05-25 22:47:40.625 145 12702.58 148.22 54910.85 88888.00 2013-05-25 22:47:40.750 145 12702.60 148.25 54910.82 88888.00 2013-05-25 22:47:40.875 145 12702.58 148.28 54910.82 88888.00 2013-05-25 22:47:41.000 145 12702.45 148.30 54910.78 88888.00 2013-05-25 22:47:41.125 145 12702.30 148.30 54910.75 88888.00 2013-05-25 22:47:41.250 145 12702.30 148.30 54910.72 88888.00 2013-05-25 22:47:41.375 145 12702.27 148.32 54910.70 88888.00 2013-05-25 22:47:41.500 145 12702.15 148.28 54910.68 88888.00 2013-05-25 22:47:41.625 145 12702.05 148.32 54910.68 88888.00 2013-05-25 22:47:41.750 145 12702.00 148.38 54910.72 88888.00 2013-05-25 22:47:41.875 145 12701.95 148.40 54910.72 88888.00 2013-05-25 22:47:42.000 145 12701.83 148.38 54910.65 88888.00 2013-05-25 22:47:42.125 145 12701.75 148.38 54910.68 88888.00 2013-05-25 22:47:42.250 145 12701.58 148.38 54910.65 88888.00 2013-05-25 22:47:42.375 145 12701.42 148.40 54910.65 88888.00 2013-05-25 22:47:42.500 145 12701.33 148.43 54910.70 88888.00 2013-05-25 22:47:42.625 145 12701.30 148.40 54910.68 88888.00 2013-05-25 22:47:42.750 145 12701.20 148.35 54910.62 88888.00 2013-05-25 22:47:42.875 145 12701.08 148.28 54910.60 88888.00 2013-05-25 22:47:43.000 145 12700.95 148.30 54910.62 88888.00 2013-05-25 22:47:43.125 145 12700.83 148.32 54910.62 88888.00 2013-05-25 22:47:43.250 145 12700.62 148.25 54910.57 88888.00 2013-05-25 22:47:43.375 145 12700.58 148.25 54910.60 88888.00 2013-05-25 22:47:43.500 145 12700.45 148.22 54910.60 88888.00 2013-05-25 22:47:43.625 145 12700.30 148.18 54910.55 88888.00 2013-05-25 22:47:43.750 145 12700.17 148.15 54910.55 88888.00 2013-05-25 22:47:43.875 145 12700.02 148.12 54910.62 88888.00 2013-05-25 22:47:44.000 145 12699.90 148.07 54910.62 88888.00 2013-05-25 22:47:44.125 145 12699.77 148.05 54910.65 88888.00 2013-05-25 22:47:44.250 145 12699.60 148.05 54910.68 88888.00 2013-05-25 22:47:44.375 145 12699.50 148.00 54910.65 88888.00 2013-05-25 22:47:44.500 145 12699.38 148.03 54910.70 88888.00 2013-05-25 22:47:44.625 145 12699.23 148.05 54910.72 88888.00 2013-05-25 22:47:44.750 145 12699.00 147.97 54910.68 88888.00 2013-05-25 22:47:44.875 145 12698.80 147.90 54910.68 88888.00 2013-05-25 22:47:45.000 145 12698.67 147.93 54910.78 88888.00 2013-05-25 22:47:45.125 145 12698.50 147.90 54910.78 88888.00 2013-05-25 22:47:45.250 145 12698.38 147.88 54910.75 88888.00 2013-05-25 22:47:45.375 145 12698.20 147.80 54910.72 88888.00 2013-05-25 22:47:45.500 145 12698.00 147.75 54910.75 88888.00 2013-05-25 22:47:45.625 145 12697.80 147.70 54910.78 88888.00 2013-05-25 22:47:45.750 145 12697.67 147.65 54910.82 88888.00 2013-05-25 22:47:45.875 145 12697.55 147.62 54910.85 88888.00 2013-05-25 22:47:46.000 145 12697.38 147.60 54910.88 88888.00 2013-05-25 22:47:46.125 145 12697.25 147.55 54910.90 88888.00 2013-05-25 22:47:46.250 145 12697.02 147.45 54910.93 88888.00 2013-05-25 22:47:46.375 145 12696.92 147.40 54910.93 88888.00 2013-05-25 22:47:46.500 145 12696.80 147.35 54910.97 88888.00 2013-05-25 22:47:46.625 145 12696.65 147.30 54911.00 88888.00 2013-05-25 22:47:46.750 145 12696.42 147.20 54910.97 88888.00 2013-05-25 22:47:46.875 145 12696.30 147.22 54911.03 88888.00 2013-05-25 22:47:47.000 145 12696.17 147.20 54911.03 88888.00 2013-05-25 22:47:47.125 145 12696.05 147.07 54911.03 88888.00 2013-05-25 22:47:47.250 145 12695.88 147.00 54911.07 88888.00 2013-05-25 22:47:47.375 145 12695.75 146.97 54911.07 88888.00 2013-05-25 22:47:47.500 145 12695.67 146.95 54911.10 88888.00 2013-05-25 22:47:47.625 145 12695.58 146.95 54911.12 88888.00 2013-05-25 22:47:47.750 145 12695.45 146.90 54911.18 88888.00 2013-05-25 22:47:47.875 145 12695.30 146.82 54911.15 88888.00 2013-05-25 22:47:48.000 145 12695.17 146.75 54911.18 88888.00 2013-05-25 22:47:48.125 145 12695.15 146.80 54911.22 88888.00 2013-05-25 22:47:48.250 145 12695.02 146.80 54911.28 88888.00 2013-05-25 22:47:48.375 145 12694.90 146.72 54911.28 88888.00 2013-05-25 22:47:48.500 145 12694.77 146.68 54911.28 88888.00 2013-05-25 22:47:48.625 145 12694.67 146.60 54911.30 88888.00 2013-05-25 22:47:48.750 145 12694.55 146.50 54911.30 88888.00 2013-05-25 22:47:48.875 145 12694.45 146.43 54911.35 88888.00 2013-05-25 22:47:49.000 145 12694.45 146.45 54911.43 88888.00 2013-05-25 22:47:49.125 145 12694.40 146.43 54911.47 88888.00 2013-05-25 22:47:49.250 145 12694.30 146.35 54911.45 88888.00 2013-05-25 22:47:49.375 145 12694.17 146.30 54911.43 88888.00 2013-05-25 22:47:49.500 145 12694.08 146.28 54911.47 88888.00 2013-05-25 22:47:49.625 145 12694.00 146.25 54911.53 88888.00 2013-05-25 22:47:49.750 145 12694.00 146.22 54911.53 88888.00 2013-05-25 22:47:49.875 145 12694.02 146.22 54911.60 88888.00 2013-05-25 22:47:50.000 145 12693.92 146.12 54911.57 88888.00 2013-05-25 22:47:50.125 145 12693.83 146.05 54911.57 88888.00 2013-05-25 22:47:50.250 145 12693.75 146.03 54911.60 88888.00 2013-05-25 22:47:50.375 145 12693.70 146.00 54911.62 88888.00 2013-05-25 22:47:50.500 145 12693.65 145.97 54911.65 88888.00 2013-05-25 22:47:50.625 145 12693.55 145.93 54911.62 88888.00 2013-05-25 22:47:50.750 145 12693.48 145.90 54911.65 88888.00 2013-05-25 22:47:50.875 145 12693.42 145.90 54911.72 88888.00 2013-05-25 22:47:51.000 145 12693.38 145.85 54911.70 88888.00 2013-05-25 22:47:51.125 145 12693.33 145.82 54911.70 88888.00 2013-05-25 22:47:51.250 145 12693.20 145.78 54911.72 88888.00 2013-05-25 22:47:51.375 145 12693.12 145.70 54911.70 88888.00 2013-05-25 22:47:51.500 145 12693.08 145.72 54911.70 88888.00 2013-05-25 22:47:51.625 145 12693.08 145.78 54911.72 88888.00 2013-05-25 22:47:51.750 145 12693.08 145.78 54911.70 88888.00 2013-05-25 22:47:51.875 145 12693.08 145.80 54911.72 88888.00 2013-05-25 22:47:52.000 145 12692.95 145.70 54911.65 88888.00 2013-05-25 22:47:52.125 145 12692.85 145.68 54911.68 88888.00 2013-05-25 22:47:52.250 145 12692.90 145.75 54911.72 88888.00 2013-05-25 22:47:52.375 145 12693.00 145.80 54911.75 88888.00 2013-05-25 22:47:52.500 145 12693.05 145.80 54911.75 88888.00 2013-05-25 22:47:52.625 145 12693.02 145.78 54911.72 88888.00 2013-05-25 22:47:52.750 145 12692.95 145.75 54911.65 88888.00 2013-05-25 22:47:52.875 145 12692.95 145.82 54911.70 88888.00 2013-05-25 22:47:53.000 145 12693.02 145.90 54911.70 88888.00 2013-05-25 22:47:53.125 145 12693.05 145.85 54911.62 88888.00 2013-05-25 22:47:53.250 145 12693.00 145.85 54911.65 88888.00 2013-05-25 22:47:53.375 145 12693.00 145.90 54911.65 88888.00 2013-05-25 22:47:53.500 145 12693.10 145.97 54911.65 88888.00 2013-05-25 22:47:53.625 145 12693.15 146.00 54911.60 88888.00 2013-05-25 22:47:53.750 145 12693.12 145.97 54911.57 88888.00 2013-05-25 22:47:53.875 145 12693.20 146.00 54911.53 88888.00 2013-05-25 22:47:54.000 145 12693.25 146.00 54911.45 88888.00 2013-05-25 22:47:54.125 145 12693.23 146.05 54911.45 88888.00 2013-05-25 22:47:54.250 145 12693.25 146.18 54911.50 88888.00 2013-05-25 22:47:54.375 145 12693.35 146.28 54911.50 88888.00 2013-05-25 22:47:54.500 145 12693.40 146.25 54911.43 88888.00 2013-05-25 22:47:54.625 145 12693.40 146.28 54911.38 88888.00 2013-05-25 22:47:54.750 145 12693.42 146.32 54911.35 88888.00 2013-05-25 22:47:54.875 145 12693.45 146.35 54911.32 88888.00 2013-05-25 22:47:55.000 145 12693.48 146.43 54911.30 88888.00 2013-05-25 22:47:55.125 145 12693.55 146.53 54911.30 88888.00 2013-05-25 22:47:55.250 145 12693.60 146.60 54911.28 88888.00 2013-05-25 22:47:55.375 145 12693.62 146.62 54911.22 88888.00 2013-05-25 22:47:55.500 145 12693.70 146.68 54911.18 88888.00 2013-05-25 22:47:55.625 145 12693.80 146.78 54911.18 88888.00 2013-05-25 22:47:55.750 145 12693.83 146.82 54911.12 88888.00 2013-05-25 22:47:55.875 145 12693.77 146.85 54911.10 88888.00 2013-05-25 22:47:56.000 145 12693.85 146.95 54911.05 88888.00 2013-05-25 22:47:56.125 145 12693.95 147.00 54910.97 88888.00 2013-05-25 22:47:56.250 145 12694.02 147.10 54910.95 88888.00 2013-05-25 22:47:56.375 145 12694.15 147.18 54910.93 88888.00 2013-05-25 22:47:56.500 145 12694.27 147.22 54910.88 88888.00 2013-05-25 22:47:56.625 145 12694.38 147.32 54910.85 88888.00 2013-05-25 22:47:56.750 145 12694.38 147.38 54910.78 88888.00 2013-05-25 22:47:56.875 145 12694.35 147.45 54910.72 88888.00 2013-05-25 22:47:57.000 145 12694.40 147.53 54910.68 88888.00 2013-05-25 22:47:57.125 145 12694.48 147.65 54910.65 88888.00 2013-05-25 22:47:57.250 145 12694.55 147.72 54910.57 88888.00 2013-05-25 22:47:57.375 145 12694.65 147.82 54910.55 88888.00 2013-05-25 22:47:57.500 145 12694.65 147.93 54910.47 88888.00 2013-05-25 22:47:57.625 145 12694.73 148.00 54910.45 88888.00 2013-05-25 22:47:57.750 145 12694.80 148.10 54910.43 88888.00 2013-05-25 22:47:57.875 145 12694.83 148.15 54910.40 88888.00 2013-05-25 22:47:58.000 145 12694.85 148.22 54910.32 88888.00 2013-05-25 22:47:58.125 145 12694.90 148.32 54910.30 88888.00 2013-05-25 22:47:58.250 145 12694.90 148.43 54910.25 88888.00 2013-05-25 22:47:58.375 145 12694.98 148.47 54910.18 88888.00 2013-05-25 22:47:58.500 145 12694.90 148.47 54910.07 88888.00 2013-05-25 22:47:58.625 145 12694.92 148.55 54910.05 88888.00 2013-05-25 22:47:58.750 145 12695.00 148.68 54910.07 88888.00 2013-05-25 22:47:58.875 145 12695.05 148.72 54910.03 88888.00 2013-05-25 22:47:59.000 145 12695.08 148.78 54909.95 88888.00 2013-05-25 22:47:59.125 145 12695.12 148.90 54909.93 88888.00 2013-05-25 22:47:59.250 145 12695.08 148.95 54909.90 88888.00 2013-05-25 22:47:59.375 145 12695.12 149.03 54909.93 88888.00 2013-05-25 22:47:59.500 145 12695.17 149.10 54909.90 88888.00 2013-05-25 22:47:59.625 145 12695.20 149.15 54909.82 88888.00 2013-05-25 22:47:59.750 145 12695.20 149.18 54909.78 88888.00 2013-05-25 22:47:59.875 145 12695.17 149.18 54909.75 88888.00 2013-05-25 22:48:00.000 145 12695.23 149.30 54909.78 88888.00 2013-05-25 22:48:00.125 145 12695.27 149.38 54909.75 88888.00 2013-05-25 22:48:00.250 145 12695.30 149.38 54909.65 88888.00 2013-05-25 22:48:00.375 145 12695.27 149.40 54909.60 88888.00 2013-05-25 22:48:00.500 145 12695.23 149.45 54909.55 88888.00 2013-05-25 22:48:00.625 145 12695.23 149.50 54909.53 88888.00 2013-05-25 22:48:00.750 145 12695.20 149.53 54909.53 88888.00 2013-05-25 22:48:00.875 145 12695.17 149.55 54909.50 88888.00 2013-05-25 22:48:01.000 145 12695.20 149.62 54909.47 88888.00 2013-05-25 22:48:01.125 145 12695.20 149.62 54909.45 88888.00 2013-05-25 22:48:01.250 145 12695.12 149.62 54909.43 88888.00 2013-05-25 22:48:01.375 145 12695.05 149.68 54909.43 88888.00 2013-05-25 22:48:01.500 145 12694.98 149.68 54909.40 88888.00 2013-05-25 22:48:01.625 145 12694.95 149.68 54909.38 88888.00 2013-05-25 22:48:01.750 145 12694.98 149.70 54909.38 88888.00 2013-05-25 22:48:01.875 145 12695.00 149.75 54909.40 88888.00 2013-05-25 22:48:02.000 145 12694.92 149.75 54909.35 88888.00 2013-05-25 22:48:02.125 145 12694.85 149.70 54909.32 88888.00 2013-05-25 22:48:02.250 145 12694.80 149.75 54909.35 88888.00 2013-05-25 22:48:02.375 145 12694.85 149.78 54909.38 88888.00 2013-05-25 22:48:02.500 145 12694.88 149.80 54909.35 88888.00 2013-05-25 22:48:02.625 145 12694.83 149.75 54909.32 88888.00 2013-05-25 22:48:02.750 145 12694.73 149.68 54909.30 88888.00 2013-05-25 22:48:02.875 145 12694.70 149.70 54909.32 88888.00 2013-05-25 22:48:03.000 145 12694.73 149.75 54909.35 88888.00 2013-05-25 22:48:03.125 145 12694.70 149.72 54909.32 88888.00 2013-05-25 22:48:03.250 145 12694.73 149.70 54909.35 88888.00 2013-05-25 22:48:03.375 145 12694.73 149.68 54909.30 88888.00 2013-05-25 22:48:03.500 145 12694.67 149.60 54909.25 88888.00 2013-05-25 22:48:03.625 145 12694.67 149.55 54909.25 88888.00 2013-05-25 22:48:03.750 145 12694.60 149.47 54909.20 88888.00 2013-05-25 22:48:03.875 145 12694.65 149.53 54909.28 88888.00 2013-05-25 22:48:04.000 145 12694.67 149.53 54909.32 88888.00 2013-05-25 22:48:04.125 145 12694.60 149.38 54909.30 88888.00 2013-05-25 22:48:04.250 145 12694.50 149.22 54909.28 88888.00 2013-05-25 22:48:04.375 145 12694.50 149.20 54909.28 88888.00 2013-05-25 22:48:04.500 145 12694.55 149.25 54909.38 88888.00 2013-05-25 22:48:04.625 145 12694.48 149.22 54909.40 88888.00 2013-05-25 22:48:04.750 145 12694.40 149.10 54909.38 88888.00 2013-05-25 22:48:04.875 145 12694.30 149.03 54909.38 88888.00 2013-05-25 22:48:05.000 145 12694.33 148.97 54909.40 88888.00 2013-05-25 22:48:05.125 145 12694.33 148.93 54909.43 88888.00 2013-05-25 22:48:05.250 145 12694.23 148.80 54909.43 88888.00 2013-05-25 22:48:05.375 145 12694.25 148.75 54909.47 88888.00 2013-05-25 22:48:05.500 145 12694.30 148.70 54909.50 88888.00 2013-05-25 22:48:05.625 145 12694.25 148.60 54909.50 88888.00 2013-05-25 22:48:05.750 145 12694.17 148.50 54909.50 88888.00 2013-05-25 22:48:05.875 145 12694.08 148.40 54909.57 88888.00 2013-05-25 22:48:06.000 145 12694.10 148.30 54909.57 88888.00 2013-05-25 22:48:06.125 145 12694.12 148.22 54909.55 88888.00 2013-05-25 22:48:06.250 145 12694.08 148.07 54909.57 88888.00 2013-05-25 22:48:06.375 145 12694.05 148.00 54909.60 88888.00 2013-05-25 22:48:06.500 145 12694.05 147.93 54909.60 88888.00 2013-05-25 22:48:06.625 145 12694.02 147.80 54909.62 88888.00 2013-05-25 22:48:06.750 145 12694.02 147.75 54909.70 88888.00 2013-05-25 22:48:06.875 145 12693.95 147.62 54909.72 88888.00 2013-05-25 22:48:07.000 145 12693.90 147.43 54909.70 88888.00 2013-05-25 22:48:07.125 145 12693.88 147.32 54909.72 88888.00 2013-05-25 22:48:07.250 145 12693.90 147.22 54909.75 88888.00 2013-05-25 22:48:07.375 145 12693.95 147.18 54909.75 88888.00 2013-05-25 22:48:07.500 145 12693.88 147.00 54909.78 88888.00 2013-05-25 22:48:07.625 145 12693.80 146.90 54909.80 88888.00 2013-05-25 22:48:07.750 145 12693.83 146.78 54909.85 88888.00 2013-05-25 22:48:07.875 145 12693.85 146.72 54909.82 88888.00 2013-05-25 22:48:08.000 145 12693.85 146.60 54909.85 88888.00 2013-05-25 22:48:08.125 145 12693.85 146.50 54909.93 88888.00 2013-05-25 22:48:08.250 145 12693.85 146.40 54909.93 88888.00 2013-05-25 22:48:08.375 145 12693.90 146.32 54909.95 88888.00 2013-05-25 22:48:08.500 145 12693.92 146.30 54909.95 88888.00 2013-05-25 22:48:08.625 145 12693.90 146.25 54909.97 88888.00 2013-05-25 22:48:08.750 145 12693.85 146.12 54909.97 88888.00 2013-05-25 22:48:08.875 145 12693.77 146.05 54910.00 88888.00 2013-05-25 22:48:09.000 145 12693.73 145.95 54909.97 88888.00 2013-05-25 22:48:09.125 145 12693.73 145.85 54910.00 88888.00 2013-05-25 22:48:09.250 145 12693.85 145.82 54910.07 88888.00 2013-05-25 22:48:09.375 145 12693.90 145.75 54910.03 88888.00 2013-05-25 22:48:09.500 145 12693.88 145.60 54910.00 88888.00 2013-05-25 22:48:09.625 145 12693.85 145.53 54910.00 88888.00 2013-05-25 22:48:09.750 145 12693.77 145.50 54910.05 88888.00 2013-05-25 22:48:09.875 145 12693.77 145.47 54910.05 88888.00 2013-05-25 22:48:10.000 145 12693.83 145.45 54910.05 88888.00 2013-05-25 22:48:10.125 145 12693.83 145.43 54910.07 88888.00 2013-05-25 22:48:10.250 145 12693.83 145.32 54910.03 88888.00 2013-05-25 22:48:10.375 145 12693.83 145.25 54910.03 88888.00 2013-05-25 22:48:10.500 145 12693.92 145.25 54910.07 88888.00 2013-05-25 22:48:10.625 145 12693.98 145.22 54910.12 88888.00 2013-05-25 22:48:10.750 145 12693.90 145.18 54910.10 88888.00 2013-05-25 22:48:10.875 145 12693.85 145.15 54910.07 88888.00 2013-05-25 22:48:11.000 145 12693.88 145.10 54910.07 88888.00 2013-05-25 22:48:11.125 145 12693.92 145.10 54910.07 88888.00 2013-05-25 22:48:11.250 145 12693.90 145.12 54910.10 88888.00 2013-05-25 22:48:11.375 145 12693.95 145.12 54910.10 88888.00 2013-05-25 22:48:11.500 145 12694.00 145.12 54910.07 88888.00 2013-05-25 22:48:11.625 145 12694.05 145.18 54910.05 88888.00 2013-05-25 22:48:11.750 145 12694.05 145.15 54910.00 88888.00 2013-05-25 22:48:11.875 145 12694.05 145.12 54909.97 88888.00 2013-05-25 22:48:12.000 145 12694.08 145.10 54909.93 88888.00 2013-05-25 22:48:12.125 145 12694.10 145.15 54909.97 88888.00 2013-05-25 22:48:12.250 145 12694.08 145.15 54909.95 88888.00 2013-05-25 22:48:12.375 145 12694.05 145.15 54909.90 88888.00 2013-05-25 22:48:12.500 145 12694.12 145.25 54909.90 88888.00 2013-05-25 22:48:12.625 145 12694.20 145.30 54909.85 88888.00 2013-05-25 22:48:12.750 145 12694.27 145.38 54909.88 88888.00 2013-05-25 22:48:12.875 145 12694.33 145.43 54909.85 88888.00 2013-05-25 22:48:13.000 145 12694.42 145.47 54909.82 88888.00 2013-05-25 22:48:13.125 145 12694.45 145.55 54909.85 88888.00 2013-05-25 22:48:13.250 145 12694.45 145.62 54909.88 88888.00 2013-05-25 22:48:13.375 145 12694.48 145.68 54909.88 88888.00 2013-05-25 22:48:13.500 145 12694.45 145.72 54909.82 88888.00 2013-05-25 22:48:13.625 145 12694.45 145.80 54909.78 88888.00 2013-05-25 22:48:13.750 145 12694.40 145.82 54909.72 88888.00 2013-05-25 22:48:13.875 145 12694.42 145.90 54909.72 88888.00 2013-05-25 22:48:14.000 145 12694.48 145.97 54909.68 88888.00 2013-05-25 22:48:14.125 145 12694.50 146.03 54909.62 88888.00 2013-05-25 22:48:14.250 145 12694.50 146.12 54909.65 88888.00 2013-05-25 22:48:14.375 145 12694.58 146.22 54909.65 88888.00 2013-05-25 22:48:14.500 145 12694.60 146.30 54909.65 88888.00 2013-05-25 22:48:14.625 145 12694.58 146.38 54909.65 88888.00 2013-05-25 22:48:14.750 145 12694.62 146.45 54909.62 88888.00 2013-05-25 22:48:14.875 145 12694.62 146.50 54909.65 88888.00 2013-05-25 22:48:15.000 145 12694.65 146.60 54909.60 88888.00 2013-05-25 22:48:15.125 145 12694.65 146.65 54909.53 88888.00 2013-05-25 22:48:15.250 145 12694.70 146.70 54909.47 88888.00 2013-05-25 22:48:15.375 145 12694.77 146.80 54909.47 88888.00 2013-05-25 22:48:15.500 145 12694.83 146.90 54909.45 88888.00 2013-05-25 22:48:15.625 145 12694.83 147.03 54909.43 88888.00 2013-05-25 22:48:15.750 145 12694.77 147.07 54909.38 88888.00 2013-05-25 22:48:15.875 145 12694.73 147.15 54909.32 88888.00 2013-05-25 22:48:16.000 145 12694.70 147.18 54909.25 88888.00 2013-05-25 22:48:16.125 145 12694.73 147.22 54909.25 88888.00 2013-05-25 22:48:16.250 145 12694.83 147.38 54909.28 88888.00 2013-05-25 22:48:16.375 145 12694.85 147.50 54909.32 88888.00 2013-05-25 22:48:16.500 145 12694.80 147.57 54909.28 88888.00 2013-05-25 22:48:16.625 145 12694.75 147.62 54909.25 88888.00 2013-05-25 22:48:16.750 145 12694.77 147.70 54909.25 88888.00 2013-05-25 22:48:16.875 145 12694.73 147.75 54909.20 88888.00 2013-05-25 22:48:17.000 145 12694.67 147.80 54909.18 88888.00 2013-05-25 22:48:17.125 145 12694.70 147.85 54909.20 88888.00 2013-05-25 22:48:17.250 145 12694.70 147.93 54909.18 88888.00 2013-05-25 22:48:17.375 145 12694.65 147.93 54909.10 88888.00 2013-05-25 22:48:17.500 145 12694.62 147.95 54909.05 88888.00 2013-05-25 22:48:17.625 145 12694.62 148.00 54909.03 88888.00 2013-05-25 22:48:17.750 145 12694.62 148.03 54909.03 88888.00 2013-05-25 22:48:17.875 145 12694.60 148.07 54909.03 88888.00 2013-05-25 22:48:18.000 145 12694.58 148.12 54909.00 88888.00 2013-05-25 22:48:18.125 145 12694.48 148.12 54908.97 88888.00 2013-05-25 22:48:18.250 145 12694.45 148.12 54908.90 88888.00 2013-05-25 22:48:18.375 145 12694.48 148.20 54908.88 88888.00 2013-05-25 22:48:18.500 145 12694.48 148.22 54908.90 88888.00 2013-05-25 22:48:18.625 145 12694.52 148.30 54908.90 88888.00 2013-05-25 22:48:18.750 145 12694.45 148.32 54908.88 88888.00 2013-05-25 22:48:18.875 145 12694.42 148.38 54908.88 88888.00 2013-05-25 22:48:19.000 145 12694.50 148.40 54908.85 88888.00 2013-05-25 22:48:19.125 145 12694.48 148.38 54908.82 88888.00 2013-05-25 22:48:19.250 145 12694.45 148.38 54908.82 88888.00 2013-05-25 22:48:19.375 145 12694.45 148.40 54908.82 88888.00 2013-05-25 22:48:19.500 145 12694.45 148.43 54908.85 88888.00 2013-05-25 22:48:19.625 145 12694.40 148.40 54908.82 88888.00 2013-05-25 22:48:19.750 145 12694.33 148.35 54908.80 88888.00 2013-05-25 22:48:19.875 145 12694.30 148.32 54908.80 88888.00 2013-05-25 22:48:20.000 145 12694.35 148.32 54908.80 88888.00 2013-05-25 22:48:20.125 145 12694.25 148.25 54908.78 88888.00 2013-05-25 22:48:20.250 145 12694.12 148.20 54908.80 88888.00 2013-05-25 22:48:20.375 145 12694.20 148.20 54908.80 88888.00 2013-05-25 22:48:20.500 145 12694.23 148.15 54908.82 88888.00 2013-05-25 22:48:20.625 145 12694.15 148.10 54908.80 88888.00 2013-05-25 22:48:20.750 145 12694.00 148.00 54908.80 88888.00 2013-05-25 22:48:20.875 145 12693.92 147.95 54908.80 88888.00 2013-05-25 22:48:21.000 145 12693.95 147.85 54908.78 88888.00 2013-05-25 22:48:21.125 145 12693.83 147.75 54908.78 88888.00 2013-05-25 22:48:21.250 145 12693.80 147.75 54908.82 88888.00 2013-05-25 22:48:21.375 145 12693.73 147.70 54908.82 88888.00 2013-05-25 22:48:21.500 145 12693.73 147.60 54908.80 88888.00 2013-05-25 22:48:21.625 145 12693.70 147.53 54908.82 88888.00 2013-05-25 22:48:21.750 145 12693.58 147.40 54908.82 88888.00 2013-05-25 22:48:21.875 145 12693.50 147.32 54908.78 88888.00 2013-05-25 22:48:22.000 145 12693.48 147.22 54908.78 88888.00 2013-05-25 22:48:22.125 145 12693.38 147.18 54908.80 88888.00 2013-05-25 22:48:22.250 145 12693.30 147.05 54908.75 88888.00 2013-05-25 22:48:22.375 145 12693.20 146.93 54908.72 88888.00 2013-05-25 22:48:22.500 145 12693.15 146.85 54908.75 88888.00 2013-05-25 22:48:22.625 145 12693.10 146.78 54908.78 88888.00 2013-05-25 22:48:22.750 145 12693.02 146.70 54908.80 88888.00 2013-05-25 22:48:22.875 145 12692.90 146.53 54908.78 88888.00 2013-05-25 22:48:23.000 145 12692.88 146.50 54908.80 88888.00 2013-05-25 22:48:23.125 145 12692.85 146.43 54908.85 88888.00 2013-05-25 22:48:23.250 145 12692.65 146.20 54908.78 88888.00 2013-05-25 22:48:23.375 145 12692.52 146.12 54908.82 88888.00 2013-05-25 22:48:23.500 145 12692.55 146.07 54908.85 88888.00 2013-05-25 22:48:23.625 145 12692.48 145.97 54908.88 88888.00 2013-05-25 22:48:23.750 145 12692.40 145.85 54908.90 88888.00 2013-05-25 22:48:23.875 145 12692.35 145.78 54908.88 88888.00 2013-05-25 22:48:24.000 145 12692.25 145.65 54908.85 88888.00 2013-05-25 22:48:24.125 145 12692.17 145.53 54908.85 88888.00 2013-05-25 22:48:24.250 145 12692.15 145.43 54908.88 88888.00 2013-05-25 22:48:24.375 145 12692.15 145.38 54908.88 88888.00 2013-05-25 22:48:24.500 145 12692.05 145.30 54908.90 88888.00 2013-05-25 22:48:24.625 145 12692.05 145.25 54908.95 88888.00 2013-05-25 22:48:24.750 145 12692.00 145.10 54908.90 88888.00 2013-05-25 22:48:24.875 145 12691.90 144.97 54908.90 88888.00 2013-05-25 22:48:25.000 145 12691.80 144.93 54908.90 88888.00 2013-05-25 22:48:25.125 145 12691.70 144.88 54908.93 88888.00 2013-05-25 22:48:25.250 145 12691.58 144.75 54908.88 88888.00 2013-05-25 22:48:25.375 145 12691.52 144.68 54908.90 88888.00 2013-05-25 22:48:25.500 145 12691.52 144.65 54908.97 88888.00 2013-05-25 22:48:25.625 145 12691.58 144.60 54909.03 88888.00 2013-05-25 22:48:25.750 145 12691.60 144.55 54909.00 88888.00 2013-05-25 22:48:25.875 145 12691.50 144.43 54908.95 88888.00 2013-05-25 22:48:26.000 145 12691.38 144.35 54908.95 88888.00 2013-05-25 22:48:26.125 145 12691.38 144.30 54908.97 88888.00 2013-05-25 22:48:26.250 145 12691.30 144.20 54908.95 88888.00 2013-05-25 22:48:26.375 145 12691.17 144.10 54908.93 88888.00 2013-05-25 22:48:26.500 145 12691.08 144.05 54908.93 88888.00 2013-05-25 22:48:26.625 145 12691.08 144.03 54908.95 88888.00 2013-05-25 22:48:26.750 145 12691.02 144.00 54908.95 88888.00 2013-05-25 22:48:26.875 145 12690.95 144.00 54908.97 88888.00 2013-05-25 22:48:27.000 145 12690.95 143.97 54909.00 88888.00 2013-05-25 22:48:27.125 145 12690.95 143.93 54908.97 88888.00 2013-05-25 22:48:27.250 145 12690.90 143.88 54909.03 88888.00 2013-05-25 22:48:27.375 145 12690.88 143.88 54909.03 88888.00 2013-05-25 22:48:27.500 145 12690.75 143.80 54909.00 88888.00 2013-05-25 22:48:27.625 145 12690.70 143.75 54908.97 88888.00 2013-05-25 22:48:27.750 145 12690.67 143.68 54908.90 88888.00 2013-05-25 22:48:27.875 145 12690.58 143.62 54908.85 88888.00 2013-05-25 22:48:28.000 145 12690.55 143.60 54908.85 88888.00 2013-05-25 22:48:28.125 145 12690.55 143.65 54908.90 88888.00 2013-05-25 22:48:28.250 145 12690.60 143.68 54908.93 88888.00 2013-05-25 22:48:28.375 145 12690.60 143.68 54908.93 88888.00 2013-05-25 22:48:28.500 145 12690.50 143.68 54908.90 88888.00 2013-05-25 22:48:28.625 145 12690.45 143.72 54908.95 88888.00 2013-05-25 22:48:28.750 145 12690.38 143.75 54908.93 88888.00 2013-05-25 22:48:28.875 145 12690.33 143.70 54908.88 88888.00 2013-05-25 22:48:29.000 145 12690.30 143.62 54908.80 88888.00 2013-05-25 22:48:29.125 145 12690.23 143.65 54908.82 88888.00 2013-05-25 22:48:29.250 145 12690.17 143.72 54908.88 88888.00 2013-05-25 22:48:29.375 145 12690.17 143.78 54908.85 88888.00 2013-05-25 22:48:29.500 145 12690.15 143.80 54908.82 88888.00 2013-05-25 22:48:29.625 145 12690.08 143.82 54908.78 88888.00 2013-05-25 22:48:29.750 145 12689.98 143.82 54908.75 88888.00 2013-05-25 22:48:29.875 145 12689.98 143.85 54908.78 88888.00 2013-05-25 22:48:30.000 145 12689.98 143.88 54908.75 88888.00 2013-05-25 22:48:30.125 145 12690.00 144.00 54908.78 88888.00 2013-05-25 22:48:30.250 145 12689.98 144.05 54908.78 88888.00 2013-05-25 22:48:30.375 145 12689.90 144.10 54908.75 88888.00 2013-05-25 22:48:30.500 145 12689.83 144.18 54908.72 88888.00 2013-05-25 22:48:30.625 145 12689.88 144.28 54908.70 88888.00 2013-05-25 22:48:30.750 145 12689.80 144.25 54908.65 88888.00 2013-05-25 22:48:30.875 145 12689.73 144.32 54908.62 88888.00 2013-05-25 22:48:31.000 145 12689.77 144.43 54908.62 88888.00 2013-05-25 22:48:31.125 145 12689.77 144.47 54908.60 88888.00 2013-05-25 22:48:31.250 145 12689.65 144.53 54908.55 88888.00 2013-05-25 22:48:31.375 145 12689.65 144.62 54908.53 88888.00 2013-05-25 22:48:31.500 145 12689.62 144.72 54908.53 88888.00 2013-05-25 22:48:31.625 145 12689.65 144.80 54908.47 88888.00 2013-05-25 22:48:31.750 145 12689.65 144.85 54908.45 88888.00 2013-05-25 22:48:31.875 145 12689.60 144.93 54908.43 88888.00 2013-05-25 22:48:32.000 145 12689.52 144.95 54908.38 88888.00 2013-05-25 22:48:32.125 145 12689.48 145.00 54908.35 88888.00 2013-05-25 22:48:32.250 145 12689.50 145.10 54908.32 88888.00 2013-05-25 22:48:32.375 145 12689.50 145.20 54908.32 88888.00 2013-05-25 22:48:32.500 145 12689.48 145.30 54908.30 88888.00 2013-05-25 22:48:32.625 145 12689.42 145.38 54908.22 88888.00 2013-05-25 22:48:32.750 145 12689.40 145.47 54908.20 88888.00 2013-05-25 22:48:32.875 145 12689.35 145.53 54908.12 88888.00 2013-05-25 22:48:33.000 145 12689.33 145.65 54908.10 88888.00 2013-05-25 22:48:33.125 145 12689.30 145.80 54908.12 88888.00 2013-05-25 22:48:33.250 145 12689.17 145.88 54908.07 88888.00 2013-05-25 22:48:33.375 145 12689.23 145.97 54908.05 88888.00 2013-05-25 22:48:33.500 145 12689.23 146.05 54908.00 88888.00 2013-05-25 22:48:33.625 145 12689.20 146.12 54907.97 88888.00 2013-05-25 22:48:33.750 145 12689.12 146.22 54907.95 88888.00 2013-05-25 22:48:33.875 145 12689.10 146.35 54907.93 88888.00 2013-05-25 22:48:34.000 145 12689.10 146.38 54907.88 88888.00 2013-05-25 22:48:34.125 145 12689.12 146.47 54907.90 88888.00 2013-05-25 22:48:34.250 145 12689.10 146.55 54907.88 88888.00 2013-05-25 22:48:34.375 145 12689.05 146.60 54907.80 88888.00 2013-05-25 22:48:34.500 145 12688.98 146.65 54907.75 88888.00 2013-05-25 22:48:34.625 145 12689.02 146.80 54907.72 88888.00 2013-05-25 22:48:34.750 145 12689.02 146.85 54907.68 88888.00 2013-05-25 22:48:34.875 145 12689.08 146.95 54907.62 88888.00 2013-05-25 22:48:35.000 145 12689.17 147.03 54907.62 88888.00 2013-05-25 22:48:35.125 145 12689.15 147.10 54907.60 88888.00 2013-05-25 22:48:35.250 145 12689.12 147.15 54907.55 88888.00 2013-05-25 22:48:35.375 145 12689.15 147.25 54907.55 88888.00 2013-05-25 22:48:35.500 145 12689.12 147.32 54907.53 88888.00 2013-05-25 22:48:35.625 145 12689.05 147.32 54907.45 88888.00 2013-05-25 22:48:35.750 145 12689.12 147.35 54907.43 88888.00 2013-05-25 22:48:35.875 145 12689.15 147.40 54907.38 88888.00 2013-05-25 22:48:36.000 145 12689.20 147.45 54907.38 88888.00 2013-05-25 22:48:36.125 145 12689.25 147.55 54907.38 88888.00 2013-05-25 22:48:36.250 145 12689.20 147.53 54907.30 88888.00 2013-05-25 22:48:36.375 145 12689.17 147.55 54907.25 88888.00 2013-05-25 22:48:36.500 145 12689.08 147.55 54907.22 88888.00 2013-05-25 22:48:36.625 145 12689.10 147.60 54907.22 88888.00 2013-05-25 22:48:36.750 145 12689.12 147.70 54907.25 88888.00 2013-05-25 22:48:36.875 145 12689.20 147.78 54907.25 88888.00 2013-05-25 22:48:37.000 145 12689.17 147.75 54907.20 88888.00 2013-05-25 22:48:37.125 145 12689.12 147.75 54907.18 88888.00 2013-05-25 22:48:37.250 145 12689.05 147.70 54907.12 88888.00 2013-05-25 22:48:37.375 145 12689.08 147.72 54907.10 88888.00 2013-05-25 22:48:37.500 145 12689.08 147.78 54907.12 88888.00 2013-05-25 22:48:37.625 145 12689.08 147.80 54907.07 88888.00 2013-05-25 22:48:37.750 145 12689.05 147.75 54907.03 88888.00 2013-05-25 22:48:37.875 145 12689.00 147.72 54907.03 88888.00 2013-05-25 22:48:38.000 145 12689.02 147.75 54907.03 88888.00 2013-05-25 22:48:38.125 145 12689.02 147.75 54907.00 88888.00 2013-05-25 22:48:38.250 145 12689.05 147.72 54907.00 88888.00 2013-05-25 22:48:38.375 145 12689.02 147.65 54906.93 88888.00 2013-05-25 22:48:38.500 145 12688.88 147.60 54906.90 88888.00 2013-05-25 22:48:38.625 145 12688.92 147.60 54906.93 88888.00 2013-05-25 22:48:38.750 145 12688.92 147.62 54906.93 88888.00 2013-05-25 22:48:38.875 145 12688.88 147.53 54906.85 88888.00 2013-05-25 22:48:39.000 145 12688.85 147.50 54906.85 88888.00 2013-05-25 22:48:39.125 145 12688.85 147.43 54906.85 88888.00 2013-05-25 22:48:39.250 145 12688.77 147.38 54906.85 88888.00 2013-05-25 22:48:39.375 145 12688.80 147.40 54906.85 88888.00 2013-05-25 22:48:39.500 145 12688.77 147.32 54906.85 88888.00 2013-05-25 22:48:39.625 145 12688.75 147.22 54906.78 88888.00 2013-05-25 22:48:39.750 145 12688.73 147.15 54906.75 88888.00 2013-05-25 22:48:39.875 145 12688.75 147.12 54906.78 88888.00 2013-05-25 22:48:40.000 145 12688.67 147.00 54906.70 88888.00 2013-05-25 22:48:40.125 145 12688.55 146.85 54906.65 88888.00 2013-05-25 22:48:40.250 145 12688.52 146.85 54906.72 88888.00 2013-05-25 22:48:40.375 145 12688.52 146.78 54906.72 88888.00 2013-05-25 22:48:40.500 145 12688.45 146.68 54906.68 88888.00 2013-05-25 22:48:40.625 145 12688.45 146.65 54906.70 88888.00 2013-05-25 22:48:40.750 145 12688.35 146.57 54906.65 88888.00 2013-05-25 22:48:40.875 145 12688.27 146.53 54906.65 88888.00 2013-05-25 22:48:41.000 145 12688.20 146.45 54906.65 88888.00 2013-05-25 22:48:41.125 145 12688.25 146.40 54906.68 88888.00 2013-05-25 22:48:41.250 145 12688.27 146.35 54906.70 88888.00 2013-05-25 22:48:41.375 145 12688.25 146.30 54906.70 88888.00 2013-05-25 22:48:41.500 145 12688.15 146.18 54906.65 88888.00 2013-05-25 22:48:41.625 145 12688.08 146.07 54906.60 88888.00 2013-05-25 22:48:41.750 145 12688.02 145.97 54906.57 88888.00 2013-05-25 22:48:41.875 145 12687.98 145.93 54906.62 88888.00 2013-05-25 22:48:42.000 145 12687.95 145.93 54906.62 88888.00 2013-05-25 22:48:42.125 145 12687.92 145.85 54906.60 88888.00 2013-05-25 22:48:42.250 145 12687.85 145.72 54906.60 88888.00 2013-05-25 22:48:42.375 145 12687.85 145.68 54906.57 88888.00 2013-05-25 22:48:42.500 145 12687.75 145.60 54906.57 88888.00 2013-05-25 22:48:42.625 145 12687.67 145.53 54906.60 88888.00 2013-05-25 22:48:42.750 145 12687.62 145.45 54906.60 88888.00 2013-05-25 22:48:42.875 145 12687.55 145.38 54906.57 88888.00 2013-05-25 22:48:43.000 145 12687.50 145.28 54906.55 88888.00 2013-05-25 22:48:43.125 145 12687.42 145.22 54906.57 88888.00 2013-05-25 22:48:43.250 145 12687.35 145.12 54906.57 88888.00 2013-05-25 22:48:43.375 145 12687.38 145.12 54906.60 88888.00 2013-05-25 22:48:43.500 145 12687.35 145.12 54906.65 88888.00 2013-05-25 22:48:43.625 145 12687.25 145.03 54906.65 88888.00 2013-05-25 22:48:43.750 145 12687.17 144.93 54906.60 88888.00 2013-05-25 22:48:43.875 145 12687.15 144.93 54906.62 88888.00 2013-05-25 22:48:44.000 145 12687.05 144.85 54906.62 88888.00 2013-05-25 22:48:44.125 145 12686.98 144.82 54906.62 88888.00 2013-05-25 22:48:44.250 145 12686.88 144.75 54906.60 88888.00 2013-05-25 22:48:44.375 145 12686.80 144.70 54906.60 88888.00 2013-05-25 22:48:44.500 145 12686.67 144.70 54906.60 88888.00 2013-05-25 22:48:44.625 145 12686.70 144.75 54906.68 88888.00 2013-05-25 22:48:44.750 145 12686.70 144.75 54906.70 88888.00 2013-05-25 22:48:44.875 145 12686.58 144.65 54906.65 88888.00 2013-05-25 22:48:45.000 145 12686.42 144.57 54906.60 88888.00 2013-05-25 22:48:45.125 145 12686.38 144.65 54906.62 88888.00 2013-05-25 22:48:45.250 145 12686.27 144.65 54906.65 88888.00 2013-05-25 22:48:45.375 145 12686.15 144.57 54906.62 88888.00 2013-05-25 22:48:45.500 145 12686.12 144.55 54906.65 88888.00 2013-05-25 22:48:45.625 145 12686.12 144.57 54906.65 88888.00 2013-05-25 22:48:45.750 145 12686.08 144.55 54906.60 88888.00 2013-05-25 22:48:45.875 145 12686.00 144.53 54906.60 88888.00 2013-05-25 22:48:46.000 145 12685.90 144.53 54906.57 88888.00 2013-05-25 22:48:46.125 145 12685.83 144.55 54906.57 88888.00 2013-05-25 22:48:46.250 145 12685.73 144.53 54906.57 88888.00 2013-05-25 22:48:46.375 145 12685.73 144.60 54906.60 88888.00 2013-05-25 22:48:46.500 145 12685.67 144.57 54906.57 88888.00 2013-05-25 22:48:46.625 145 12685.58 144.60 54906.57 88888.00 2013-05-25 22:48:46.750 145 12685.50 144.62 54906.53 88888.00 2013-05-25 22:48:46.875 145 12685.48 144.68 54906.55 88888.00 2013-05-25 22:48:47.000 145 12685.50 144.68 54906.55 88888.00 2013-05-25 22:48:47.125 145 12685.38 144.68 54906.57 88888.00 2013-05-25 22:48:47.250 145 12685.25 144.75 54906.60 88888.00 2013-05-25 22:48:47.375 145 12685.25 144.78 54906.62 88888.00 2013-05-25 22:48:47.500 145 12685.17 144.80 54906.62 88888.00 2013-05-25 22:48:47.625 145 12685.05 144.75 54906.55 88888.00 2013-05-25 22:48:47.750 145 12684.90 144.75 54906.55 88888.00 2013-05-25 22:48:47.875 145 12684.90 144.80 54906.57 88888.00 2013-05-25 22:48:48.000 145 12684.90 144.85 54906.55 88888.00 2013-05-25 22:48:48.125 145 12684.83 144.88 54906.57 88888.00 2013-05-25 22:48:48.250 145 12684.75 144.90 54906.60 88888.00 2013-05-25 22:48:48.375 145 12684.77 144.97 54906.60 88888.00 2013-05-25 22:48:48.500 145 12684.77 145.00 54906.53 88888.00 2013-05-25 22:48:48.625 145 12684.67 145.00 54906.53 88888.00 2013-05-25 22:48:48.750 145 12684.58 145.07 54906.57 88888.00 2013-05-25 22:48:48.875 145 12684.50 145.10 54906.53 88888.00 2013-05-25 22:48:49.000 145 12684.50 145.18 54906.50 88888.00 2013-05-25 22:48:49.125 145 12684.42 145.20 54906.50 88888.00 2013-05-25 22:48:49.250 145 12684.30 145.18 54906.45 88888.00 2013-05-25 22:48:49.375 145 12684.20 145.22 54906.45 88888.00 2013-05-25 22:48:49.500 145 12684.17 145.32 54906.47 88888.00 2013-05-25 22:48:49.625 145 12684.20 145.38 54906.47 88888.00 2013-05-25 22:48:49.750 145 12684.17 145.43 54906.45 88888.00 2013-05-25 22:48:49.875 145 12684.23 145.53 54906.50 88888.00 2013-05-25 22:48:50.000 145 12684.17 145.53 54906.45 88888.00 2013-05-25 22:48:50.125 145 12684.12 145.57 54906.45 88888.00 2013-05-25 22:48:50.250 145 12684.02 145.60 54906.43 88888.00 2013-05-25 22:48:50.375 145 12684.00 145.65 54906.40 88888.00 2013-05-25 22:48:50.500 145 12684.05 145.70 54906.40 88888.00 2013-05-25 22:48:50.625 145 12684.08 145.72 54906.38 88888.00 2013-05-25 22:48:50.750 145 12684.05 145.78 54906.35 88888.00 2013-05-25 22:48:50.875 145 12684.02 145.80 54906.32 88888.00 2013-05-25 22:48:51.000 145 12684.05 145.88 54906.35 88888.00 2013-05-25 22:48:51.125 145 12684.05 145.93 54906.35 88888.00 2013-05-25 22:48:51.250 145 12683.98 145.93 54906.30 88888.00 2013-05-25 22:48:51.375 145 12683.98 145.95 54906.30 88888.00 2013-05-25 22:48:51.500 145 12683.98 145.97 54906.28 88888.00 2013-05-25 22:48:51.625 145 12683.95 146.00 54906.28 88888.00 2013-05-25 22:48:51.750 145 12683.98 146.10 54906.30 88888.00 2013-05-25 22:48:51.875 145 12684.00 146.18 54906.32 88888.00 2013-05-25 22:48:52.000 145 12684.00 146.20 54906.28 88888.00 2013-05-25 22:48:52.125 145 12683.98 146.15 54906.25 88888.00 2013-05-25 22:48:52.250 145 12683.88 146.15 54906.22 88888.00 2013-05-25 22:48:52.375 145 12683.88 146.22 54906.22 88888.00 2013-05-25 22:48:52.500 145 12683.98 146.30 54906.22 88888.00 2013-05-25 22:48:52.625 145 12683.95 146.28 54906.22 88888.00 2013-05-25 22:48:52.750 145 12683.90 146.22 54906.18 88888.00 2013-05-25 22:48:52.875 145 12683.83 146.20 54906.12 88888.00 2013-05-25 22:48:53.000 145 12683.85 146.20 54906.07 88888.00 2013-05-25 22:48:53.125 145 12683.88 146.20 54906.10 88888.00 2013-05-25 22:48:53.250 145 12683.92 146.20 54906.15 88888.00 2013-05-25 22:48:53.375 145 12683.92 146.22 54906.18 88888.00 2013-05-25 22:48:53.500 145 12683.88 146.22 54906.12 88888.00 2013-05-25 22:48:53.625 145 12683.90 146.25 54906.12 88888.00 2013-05-25 22:48:53.750 145 12683.98 146.25 54906.12 88888.00 2013-05-25 22:48:53.875 145 12684.02 146.25 54906.12 88888.00 2013-05-25 22:48:54.000 145 12684.00 146.28 54906.12 88888.00 2013-05-25 22:48:54.125 145 12683.98 146.30 54906.12 88888.00 2013-05-25 22:48:54.250 145 12683.95 146.25 54906.07 88888.00 2013-05-25 22:48:54.375 145 12683.95 146.22 54906.10 88888.00 2013-05-25 22:48:54.500 145 12683.90 146.20 54906.10 88888.00 2013-05-25 22:48:54.625 145 12683.90 146.20 54906.10 88888.00 2013-05-25 22:48:54.750 145 12683.90 146.18 54906.10 88888.00 2013-05-25 22:48:54.875 145 12683.90 146.15 54906.12 88888.00 2013-05-25 22:48:55.000 145 12683.92 146.15 54906.12 88888.00 2013-05-25 22:48:55.125 145 12683.85 146.07 54906.12 88888.00 2013-05-25 22:48:55.250 145 12683.83 145.97 54906.07 88888.00 2013-05-25 22:48:55.375 145 12683.80 145.90 54906.05 88888.00 2013-05-25 22:48:55.500 145 12683.75 145.88 54906.07 88888.00 2013-05-25 22:48:55.625 145 12683.83 145.93 54906.12 88888.00 2013-05-25 22:48:55.750 145 12683.80 145.88 54906.07 88888.00 2013-05-25 22:48:55.875 145 12683.70 145.80 54906.10 88888.00 2013-05-25 22:48:56.000 145 12683.62 145.72 54906.07 88888.00 2013-05-25 22:48:56.125 145 12683.62 145.68 54906.07 88888.00 2013-05-25 22:48:56.250 145 12683.65 145.68 54906.12 88888.00 2013-05-25 22:48:56.375 145 12683.75 145.72 54906.20 88888.00 2013-05-25 22:48:56.500 145 12683.70 145.68 54906.20 88888.00 2013-05-25 22:48:56.625 145 12683.60 145.55 54906.15 88888.00 2013-05-25 22:48:56.750 145 12683.55 145.47 54906.12 88888.00 2013-05-25 22:48:56.875 145 12683.58 145.45 54906.18 88888.00 2013-05-25 22:48:57.000 145 12683.55 145.32 54906.15 88888.00 2013-05-25 22:48:57.125 145 12683.48 145.25 54906.15 88888.00 2013-05-25 22:48:57.250 145 12683.42 145.18 54906.18 88888.00 2013-05-25 22:48:57.375 145 12683.40 145.18 54906.20 88888.00 2013-05-25 22:48:57.500 145 12683.38 145.18 54906.22 88888.00 2013-05-25 22:48:57.625 145 12683.25 145.03 54906.15 88888.00 2013-05-25 22:48:57.750 145 12683.25 144.93 54906.12 88888.00 2013-05-25 22:48:57.875 145 12683.17 144.85 54906.12 88888.00 2013-05-25 22:48:58.000 145 12683.08 144.78 54906.15 88888.00 2013-05-25 22:48:58.125 145 12683.05 144.75 54906.18 88888.00 2013-05-25 22:48:58.250 145 12683.02 144.68 54906.15 88888.00 2013-05-25 22:48:58.375 145 12683.05 144.68 54906.20 88888.00 2013-05-25 22:48:58.500 145 12682.95 144.62 54906.22 88888.00 2013-05-25 22:48:58.625 145 12682.83 144.53 54906.22 88888.00 2013-05-25 22:48:58.750 145 12682.75 144.43 54906.22 88888.00 2013-05-25 22:48:58.875 145 12682.70 144.40 54906.28 88888.00 2013-05-25 22:48:59.000 145 12682.70 144.38 54906.28 88888.00 2013-05-25 22:48:59.125 145 12682.62 144.30 54906.30 88888.00 2013-05-25 22:48:59.250 145 12682.55 144.25 54906.35 88888.00 2013-05-25 22:48:59.375 145 12682.55 144.20 54906.32 88888.00 2013-05-25 22:48:59.500 145 12682.45 144.07 54906.30 88888.00 2013-05-25 22:48:59.625 145 12682.38 144.03 54906.30 88888.00 2013-05-25 22:48:59.750 145 12682.27 143.97 54906.30 88888.00 2013-05-25 22:48:59.875 145 12682.20 143.90 54906.32 88888.00 2013-05-25 22:49:00.000 145 12682.15 143.80 54906.30 88888.00 2013-05-25 22:49:00.125 145 12682.05 143.80 54906.32 88888.00 2013-05-25 22:49:00.250 145 12681.98 143.70 54906.30 88888.00 2013-05-25 22:49:00.375 145 12681.98 143.70 54906.35 88888.00 2013-05-25 22:49:00.500 145 12681.95 143.72 54906.40 88888.00 2013-05-25 22:49:00.625 145 12681.90 143.75 54906.43 88888.00 2013-05-25 22:49:00.750 145 12681.83 143.62 54906.35 88888.00 2013-05-25 22:49:00.875 145 12681.77 143.60 54906.35 88888.00 2013-05-25 22:49:01.000 145 12681.70 143.57 54906.35 88888.00 2013-05-25 22:49:01.125 145 12681.60 143.55 54906.40 88888.00 2013-05-25 22:49:01.250 145 12681.50 143.50 54906.40 88888.00 2013-05-25 22:49:01.375 145 12681.48 143.57 54906.45 88888.00 2013-05-25 22:49:01.500 145 12681.38 143.53 54906.35 88888.00 2013-05-25 22:49:01.625 145 12681.27 143.50 54906.35 88888.00 2013-05-25 22:49:01.750 145 12681.25 143.50 54906.38 88888.00 2013-05-25 22:49:01.875 145 12681.15 143.50 54906.40 88888.00 2013-05-25 22:49:02.000 145 12681.10 143.50 54906.40 88888.00 2013-05-25 22:49:02.125 145 12681.02 143.45 54906.40 88888.00 2013-05-25 22:49:02.250 145 12680.92 143.40 54906.38 88888.00 2013-05-25 22:49:02.375 145 12680.83 143.32 54906.35 88888.00 2013-05-25 22:49:02.500 145 12680.83 143.38 54906.35 88888.00 2013-05-25 22:49:02.625 145 12680.85 143.45 54906.40 88888.00 2013-05-25 22:49:02.750 145 12680.85 143.45 54906.40 88888.00 2013-05-25 22:49:02.875 145 12680.77 143.40 54906.35 88888.00 2013-05-25 22:49:03.000 145 12680.75 143.43 54906.32 88888.00 2013-05-25 22:49:03.125 145 12680.73 143.47 54906.35 88888.00 2013-05-25 22:49:03.250 145 12680.62 143.43 54906.35 88888.00 2013-05-25 22:49:03.375 145 12680.52 143.45 54906.35 88888.00 2013-05-25 22:49:03.500 145 12680.52 143.50 54906.35 88888.00 2013-05-25 22:49:03.625 145 12680.48 143.55 54906.32 88888.00 2013-05-25 22:49:03.750 145 12680.55 143.57 54906.35 88888.00 2013-05-25 22:49:03.875 145 12680.60 143.62 54906.35 88888.00 2013-05-25 22:49:04.000 145 12680.52 143.65 54906.32 88888.00 2013-05-25 22:49:04.125 145 12680.45 143.68 54906.30 88888.00 2013-05-25 22:49:04.250 145 12680.35 143.65 54906.28 88888.00 2013-05-25 22:49:04.375 145 12680.33 143.72 54906.28 88888.00 2013-05-25 22:49:04.500 145 12680.25 143.80 54906.28 88888.00 2013-05-25 22:49:04.625 145 12680.20 143.88 54906.25 88888.00 2013-05-25 22:49:04.750 145 12680.20 143.93 54906.22 88888.00 2013-05-25 22:49:04.875 145 12680.17 143.95 54906.20 88888.00 2013-05-25 22:49:05.000 145 12680.17 143.97 54906.15 88888.00 2013-05-25 22:49:05.125 145 12680.20 144.00 54906.18 88888.00 2013-05-25 22:49:05.250 145 12680.20 144.10 54906.20 88888.00 2013-05-25 22:49:05.375 145 12680.27 144.20 54906.20 88888.00 2013-05-25 22:49:05.500 145 12680.27 144.25 54906.15 88888.00 2013-05-25 22:49:05.625 145 12680.25 144.30 54906.18 88888.00 2013-05-25 22:49:05.750 145 12680.25 144.43 54906.22 88888.00 2013-05-25 22:49:05.875 145 12680.25 144.47 54906.18 88888.00 2013-05-25 22:49:06.000 145 12680.30 144.50 54906.12 88888.00 2013-05-25 22:49:06.125 145 12680.35 144.57 54906.10 88888.00 2013-05-25 22:49:06.250 145 12680.35 144.68 54906.12 88888.00 2013-05-25 22:49:06.375 145 12680.38 144.70 54906.05 88888.00 2013-05-25 22:49:06.500 145 12680.42 144.78 54906.03 88888.00 2013-05-25 22:49:06.625 145 12680.48 144.82 54906.03 88888.00 2013-05-25 22:49:06.750 145 12680.52 144.95 54906.00 88888.00 2013-05-25 22:49:06.875 145 12680.52 144.97 54905.97 88888.00 2013-05-25 22:49:07.000 145 12680.50 145.03 54905.95 88888.00 2013-05-25 22:49:07.125 145 12680.48 145.10 54905.93 88888.00 2013-05-25 22:49:07.250 145 12680.52 145.15 54905.90 88888.00 2013-05-25 22:49:07.375 145 12680.65 145.22 54905.88 88888.00 2013-05-25 22:49:07.500 145 12680.70 145.28 54905.82 88888.00 2013-05-25 22:49:07.625 145 12680.77 145.35 54905.82 88888.00 2013-05-25 22:49:07.750 145 12680.85 145.45 54905.82 88888.00 2013-05-25 22:49:07.875 145 12680.88 145.55 54905.78 88888.00 2013-05-25 22:49:08.000 145 12680.90 145.60 54905.75 88888.00 2013-05-25 22:49:08.125 145 12680.88 145.65 54905.72 88888.00 2013-05-25 22:49:08.250 145 12680.98 145.72 54905.72 88888.00 2013-05-25 22:49:08.375 145 12681.12 145.82 54905.72 88888.00 2013-05-25 22:49:08.500 145 12681.17 145.85 54905.68 88888.00 2013-05-25 22:49:08.625 145 12681.23 145.85 54905.68 88888.00 2013-05-25 22:49:08.750 145 12681.23 145.90 54905.68 88888.00 2013-05-25 22:49:08.875 145 12681.33 145.93 54905.65 88888.00 2013-05-25 22:49:09.000 145 12681.35 145.95 54905.62 88888.00 2013-05-25 22:49:09.125 145 12681.35 146.00 54905.60 88888.00 2013-05-25 22:49:09.250 145 12681.48 146.00 54905.55 88888.00 2013-05-25 22:49:09.375 145 12681.62 146.00 54905.50 88888.00 2013-05-25 22:49:09.500 145 12681.65 146.00 54905.50 88888.00 2013-05-25 22:49:09.625 145 12681.62 146.00 54905.45 88888.00 2013-05-25 22:49:09.750 145 12681.67 146.03 54905.43 88888.00 2013-05-25 22:49:09.875 145 12681.77 146.10 54905.47 88888.00 2013-05-25 22:49:10.000 145 12681.80 146.07 54905.43 88888.00 2013-05-25 22:49:10.125 145 12681.83 146.05 54905.40 88888.00 2013-05-25 22:49:10.250 145 12681.90 146.12 54905.45 88888.00 2013-05-25 22:49:10.375 145 12682.00 146.18 54905.45 88888.00 2013-05-25 22:49:10.500 145 12682.00 146.15 54905.40 88888.00 2013-05-25 22:49:10.625 145 12681.98 146.10 54905.35 88888.00 2013-05-25 22:49:10.750 145 12682.05 146.15 54905.40 88888.00 2013-05-25 22:49:10.875 145 12682.17 146.25 54905.38 88888.00 2013-05-25 22:49:11.000 145 12682.17 146.18 54905.30 88888.00 2013-05-25 22:49:11.125 145 12682.12 146.12 54905.25 88888.00 2013-05-25 22:49:11.250 145 12682.10 146.15 54905.30 88888.00 2013-05-25 22:49:11.375 145 12682.17 146.20 54905.28 88888.00 2013-05-25 22:49:11.500 145 12682.23 146.18 54905.28 88888.00 2013-05-25 22:49:11.625 145 12682.27 146.10 54905.22 88888.00 2013-05-25 22:49:11.750 145 12682.33 146.07 54905.22 88888.00 2013-05-25 22:49:11.875 145 12682.38 146.12 54905.25 88888.00 2013-05-25 22:49:12.000 145 12682.33 146.10 54905.20 88888.00 2013-05-25 22:49:12.125 145 12682.30 146.05 54905.22 88888.00 2013-05-25 22:49:12.250 145 12682.30 145.97 54905.20 88888.00 2013-05-25 22:49:12.375 145 12682.33 145.95 54905.20 88888.00 2013-05-25 22:49:12.500 145 12682.42 146.03 54905.22 88888.00 2013-05-25 22:49:12.625 145 12682.38 146.00 54905.22 88888.00 2013-05-25 22:49:12.750 145 12682.35 146.00 54905.28 88888.00 2013-05-25 22:49:12.875 145 12682.40 145.97 54905.32 88888.00 2013-05-25 22:49:13.000 145 12682.42 145.97 54905.30 88888.00 2013-05-25 22:49:13.125 145 12682.42 145.97 54905.30 88888.00 2013-05-25 22:49:13.250 145 12682.40 145.88 54905.28 88888.00 2013-05-25 22:49:13.375 145 12682.38 145.78 54905.25 88888.00 2013-05-25 22:49:13.500 145 12682.38 145.80 54905.35 88888.00 2013-05-25 22:49:13.625 145 12682.35 145.80 54905.32 88888.00 2013-05-25 22:49:13.750 145 12682.35 145.78 54905.32 88888.00 2013-05-25 22:49:13.875 145 12682.33 145.68 54905.30 88888.00 2013-05-25 22:49:14.000 145 12682.25 145.60 54905.22 88888.00 2013-05-25 22:49:14.125 145 12682.17 145.53 54905.25 88888.00 2013-05-25 22:49:14.250 145 12682.17 145.47 54905.25 88888.00 2013-05-25 22:49:14.375 145 12682.17 145.40 54905.25 88888.00 2013-05-25 22:49:14.500 145 12682.10 145.35 54905.25 88888.00 2013-05-25 22:49:14.625 145 12682.08 145.30 54905.28 88888.00 2013-05-25 22:49:14.750 145 12682.02 145.25 54905.25 88888.00 2013-05-25 22:49:14.875 145 12681.98 145.20 54905.25 88888.00 2013-05-25 22:49:15.000 145 12681.95 145.12 54905.22 88888.00 2013-05-25 22:49:15.125 145 12682.00 145.07 54905.32 88888.00 2013-05-25 22:49:15.250 145 12682.00 145.07 54905.38 88888.00 2013-05-25 22:49:15.375 145 12681.95 145.03 54905.35 88888.00 2013-05-25 22:49:15.500 145 12681.83 144.95 54905.32 88888.00 2013-05-25 22:49:15.625 145 12681.77 144.93 54905.35 88888.00 2013-05-25 22:49:15.750 145 12681.77 144.85 54905.32 88888.00 2013-05-25 22:49:15.875 145 12681.70 144.72 54905.25 88888.00 2013-05-25 22:49:16.000 145 12681.62 144.70 54905.28 88888.00 2013-05-25 22:49:16.125 145 12681.62 144.70 54905.38 88888.00 2013-05-25 22:49:16.250 145 12681.48 144.65 54905.40 88888.00 2013-05-25 22:49:16.375 145 12681.33 144.60 54905.38 88888.00 2013-05-25 22:49:16.500 145 12681.23 144.53 54905.35 88888.00 2013-05-25 22:49:16.625 145 12681.23 144.50 54905.38 88888.00 2013-05-25 22:49:16.750 145 12681.15 144.43 54905.40 88888.00 2013-05-25 22:49:16.875 145 12681.08 144.38 54905.43 88888.00 2013-05-25 22:49:17.000 145 12681.02 144.32 54905.43 88888.00 2013-05-25 22:49:17.125 145 12680.88 144.25 54905.43 88888.00 2013-05-25 22:49:17.250 145 12680.80 144.20 54905.40 88888.00 2013-05-25 22:49:17.375 145 12680.77 144.20 54905.45 88888.00 2013-05-25 22:49:17.500 145 12680.70 144.22 54905.50 88888.00 2013-05-25 22:49:17.625 145 12680.62 144.22 54905.47 88888.00 2013-05-25 22:49:17.750 145 12680.52 144.18 54905.47 88888.00 2013-05-25 22:49:17.875 145 12680.42 144.07 54905.50 88888.00 2013-05-25 22:49:18.000 145 12680.38 144.07 54905.50 88888.00 2013-05-25 22:49:18.125 145 12680.25 144.05 54905.53 88888.00 2013-05-25 22:49:18.250 145 12680.10 143.97 54905.47 88888.00 2013-05-25 22:49:18.375 145 12679.92 143.93 54905.47 88888.00 2013-05-25 22:49:18.500 145 12679.85 143.95 54905.53 88888.00 2013-05-25 22:49:18.625 145 12679.88 143.95 54905.53 88888.00 2013-05-25 22:49:18.750 145 12679.73 143.90 54905.45 88888.00 2013-05-25 22:49:18.875 145 12679.55 143.85 54905.47 88888.00 2013-05-25 22:49:19.000 145 12679.48 143.82 54905.47 88888.00 2013-05-25 22:49:19.125 145 12679.42 143.85 54905.50 88888.00 2013-05-25 22:49:19.250 145 12679.30 143.88 54905.53 88888.00 2013-05-25 22:49:19.375 145 12679.20 143.85 54905.53 88888.00 2013-05-25 22:49:19.500 145 12679.05 143.82 54905.47 88888.00 2013-05-25 22:49:19.625 145 12679.00 143.82 54905.50 88888.00 2013-05-25 22:49:19.750 145 12678.95 143.82 54905.55 88888.00 2013-05-25 22:49:19.875 145 12678.83 143.82 54905.57 88888.00 2013-05-25 22:49:20.000 145 12678.65 143.80 54905.55 88888.00 2013-05-25 22:49:20.125 145 12678.58 143.80 54905.55 88888.00 2013-05-25 22:49:20.250 145 12678.42 143.75 54905.50 88888.00 2013-05-25 22:49:20.375 145 12678.30 143.72 54905.50 88888.00 2013-05-25 22:49:20.500 145 12678.20 143.80 54905.53 88888.00 2013-05-25 22:49:20.625 145 12678.10 143.82 54905.53 88888.00 2013-05-25 22:49:20.750 145 12677.95 143.80 54905.50 88888.00 2013-05-25 22:49:20.875 145 12677.80 143.78 54905.43 88888.00 2013-05-25 22:49:21.000 145 12677.65 143.80 54905.45 88888.00 2013-05-25 22:49:21.125 145 12677.58 143.88 54905.50 88888.00 2013-05-25 22:49:21.250 145 12677.50 143.93 54905.50 88888.00 2013-05-25 22:49:21.375 145 12677.42 143.93 54905.45 88888.00 2013-05-25 22:49:21.500 145 12677.23 143.90 54905.47 88888.00 2013-05-25 22:49:21.625 145 12677.15 144.00 54905.53 88888.00 2013-05-25 22:49:21.750 145 12677.10 144.07 54905.53 88888.00 2013-05-25 22:49:21.875 145 12677.02 144.10 54905.50 88888.00 2013-05-25 22:49:22.000 145 12676.90 144.07 54905.47 88888.00 2013-05-25 22:49:22.125 145 12676.80 144.07 54905.45 88888.00 2013-05-25 22:49:22.250 145 12676.70 144.18 54905.50 88888.00 2013-05-25 22:49:22.375 145 12676.62 144.20 54905.47 88888.00 2013-05-25 22:49:22.500 145 12676.45 144.18 54905.45 88888.00 2013-05-25 22:49:22.625 145 12676.30 144.20 54905.43 88888.00 2013-05-25 22:49:22.750 145 12676.17 144.22 54905.40 88888.00 2013-05-25 22:49:22.875 145 12676.05 144.28 54905.40 88888.00 2013-05-25 22:49:23.000 145 12675.98 144.35 54905.43 88888.00 2013-05-25 22:49:23.125 145 12675.90 144.35 54905.40 88888.00 2013-05-25 22:49:23.250 145 12675.77 144.40 54905.38 88888.00 2013-05-25 22:49:23.375 145 12675.70 144.43 54905.38 88888.00 2013-05-25 22:49:23.500 145 12675.65 144.40 54905.35 88888.00 2013-05-25 22:49:23.625 145 12675.50 144.38 54905.30 88888.00 2013-05-25 22:49:23.750 145 12675.45 144.43 54905.32 88888.00 2013-05-25 22:49:23.875 145 12675.30 144.47 54905.30 88888.00 2013-05-25 22:49:24.000 145 12675.20 144.50 54905.28 88888.00 2013-05-25 22:49:24.125 145 12675.10 144.50 54905.28 88888.00 2013-05-25 22:49:24.250 145 12674.95 144.50 54905.25 88888.00 2013-05-25 22:49:24.375 145 12674.85 144.45 54905.20 88888.00 2013-05-25 22:49:24.500 145 12674.83 144.47 54905.20 88888.00 2013-05-25 22:49:24.625 145 12674.77 144.47 54905.20 88888.00 2013-05-25 22:49:24.750 145 12674.73 144.53 54905.20 88888.00 2013-05-25 22:49:24.875 145 12674.60 144.60 54905.18 88888.00 2013-05-25 22:49:25.000 145 12674.52 144.65 54905.18 88888.00 2013-05-25 22:49:25.125 145 12674.58 144.62 54905.12 88888.00 2013-05-25 22:49:25.250 145 12674.50 144.65 54905.18 88888.00 2013-05-25 22:49:25.375 145 12674.40 144.65 54905.12 88888.00 2013-05-25 22:49:25.500 145 12674.40 144.68 54905.12 88888.00 2013-05-25 22:49:25.625 145 12674.38 144.70 54905.05 88888.00 2013-05-25 22:49:25.750 145 12674.30 144.70 54905.05 88888.00 2013-05-25 22:49:25.875 145 12674.15 144.68 54905.03 88888.00 2013-05-25 22:49:26.000 145 12674.02 144.68 54905.00 88888.00 2013-05-25 22:49:26.125 145 12674.08 144.72 54905.03 88888.00 2013-05-25 22:49:26.250 145 12674.08 144.75 54904.97 88888.00 2013-05-25 22:49:26.375 145 12674.15 144.72 54905.00 88888.00 2013-05-25 22:49:26.500 145 12674.10 144.65 54904.93 88888.00 2013-05-25 22:49:26.625 145 12674.02 144.60 54904.85 88888.00 2013-05-25 22:49:26.750 145 12674.00 144.65 54904.85 88888.00 2013-05-25 22:49:26.875 145 12673.98 144.68 54904.88 88888.00 2013-05-25 22:49:27.000 145 12674.02 144.70 54904.88 88888.00 2013-05-25 22:49:27.125 145 12674.17 144.75 54904.88 88888.00 2013-05-25 22:49:27.250 145 12674.12 144.68 54904.80 88888.00 2013-05-25 22:49:27.375 145 12674.02 144.60 54904.72 88888.00 2013-05-25 22:49:27.500 145 12674.00 144.53 54904.70 88888.00 2013-05-25 22:49:27.625 145 12674.05 144.57 54904.72 88888.00 2013-05-25 22:49:27.750 145 12674.12 144.62 54904.72 88888.00 2013-05-25 22:49:27.875 145 12674.17 144.62 54904.70 88888.00 2013-05-25 22:49:28.000 145 12674.12 144.55 54904.62 88888.00 2013-05-25 22:49:28.125 145 12674.10 144.50 54904.60 88888.00 2013-05-25 22:49:28.250 145 12674.12 144.55 54904.60 88888.00 2013-05-25 22:49:28.375 145 12674.20 144.55 54904.57 88888.00 2013-05-25 22:49:28.500 145 12674.25 144.53 54904.57 88888.00 2013-05-25 22:49:28.625 145 12674.20 144.47 54904.53 88888.00 2013-05-25 22:49:28.750 145 12674.17 144.47 54904.45 88888.00 2013-05-25 22:49:28.875 145 12674.17 144.45 54904.45 88888.00 2013-05-25 22:49:29.000 145 12674.27 144.47 54904.43 88888.00 2013-05-25 22:49:29.125 145 12674.38 144.47 54904.43 88888.00 2013-05-25 22:49:29.250 145 12674.38 144.47 54904.43 88888.00 2013-05-25 22:49:29.375 145 12674.40 144.47 54904.43 88888.00 2013-05-25 22:49:29.500 145 12674.42 144.43 54904.35 88888.00 2013-05-25 22:49:29.625 145 12674.42 144.43 54904.32 88888.00 2013-05-25 22:49:29.750 145 12674.48 144.45 54904.32 88888.00 2013-05-25 22:49:29.875 145 12674.50 144.40 54904.28 88888.00 2013-05-25 22:49:30.000 145 12674.58 144.43 54904.25 88888.00 2013-05-25 22:49:30.125 145 12674.62 144.43 54904.22 88888.00 2013-05-25 22:49:30.250 145 12674.58 144.38 54904.15 88888.00 2013-05-25 22:49:30.375 145 12674.60 144.35 54904.18 88888.00 2013-05-25 22:49:30.500 145 12674.62 144.38 54904.20 88888.00 2013-05-25 22:49:30.625 145 12674.70 144.43 54904.18 88888.00 2013-05-25 22:49:30.750 145 12674.65 144.40 54904.12 88888.00 2013-05-25 22:49:30.875 145 12674.62 144.38 54904.10 88888.00 2013-05-25 22:49:31.000 145 12674.62 144.35 54904.05 88888.00 2013-05-25 22:49:31.125 145 12674.67 144.38 54904.03 88888.00 2013-05-25 22:49:31.250 145 12674.73 144.38 54904.03 88888.00 2013-05-25 22:49:31.375 145 12674.70 144.40 54904.00 88888.00 2013-05-25 22:49:31.500 145 12674.65 144.35 54903.95 88888.00 2013-05-25 22:49:31.625 145 12674.70 144.38 54903.90 88888.00 2013-05-25 22:49:31.750 145 12674.73 144.40 54903.88 88888.00 2013-05-25 22:49:31.875 145 12674.73 144.40 54903.85 88888.00 2013-05-25 22:49:32.000 145 12674.73 144.43 54903.82 88888.00 2013-05-25 22:49:32.125 145 12674.75 144.45 54903.82 88888.00 2013-05-25 22:49:32.250 145 12674.80 144.50 54903.82 88888.00 2013-05-25 22:49:32.375 145 12674.92 144.55 54903.82 88888.00 2013-05-25 22:49:32.500 145 12674.90 144.53 54903.75 88888.00 2013-05-25 22:49:32.625 145 12674.85 144.47 54903.70 88888.00 2013-05-25 22:49:32.750 145 12674.83 144.47 54903.65 88888.00 2013-05-25 22:49:32.875 145 12674.85 144.60 54903.70 88888.00 2013-05-25 22:49:33.000 145 12674.88 144.62 54903.65 88888.00 2013-05-25 22:49:33.125 145 12674.83 144.60 54903.60 88888.00 2013-05-25 22:49:33.250 145 12674.85 144.65 54903.62 88888.00 2013-05-25 22:49:33.375 145 12675.00 144.75 54903.62 88888.00 2013-05-25 22:49:33.500 145 12674.95 144.75 54903.57 88888.00 2013-05-25 22:49:33.625 145 12674.90 144.72 54903.50 88888.00 2013-05-25 22:49:33.750 145 12674.92 144.72 54903.45 88888.00 2013-05-25 22:49:33.875 145 12674.92 144.78 54903.43 88888.00 2013-05-25 22:49:34.000 145 12674.92 144.82 54903.38 88888.00 2013-05-25 22:49:34.125 145 12674.92 144.85 54903.38 88888.00 2013-05-25 22:49:34.250 145 12674.85 144.90 54903.35 88888.00 2013-05-25 22:49:34.375 145 12674.88 144.95 54903.32 88888.00 2013-05-25 22:49:34.500 145 12674.83 144.95 54903.25 88888.00 2013-05-25 22:49:34.625 145 12674.85 145.03 54903.22 88888.00 2013-05-25 22:49:34.750 145 12674.92 145.12 54903.25 88888.00 2013-05-25 22:49:34.875 145 12674.98 145.15 54903.20 88888.00 2013-05-25 22:49:35.000 145 12674.92 145.18 54903.12 88888.00 2013-05-25 22:49:35.125 145 12674.88 145.28 54903.12 88888.00 2013-05-25 22:49:35.250 145 12674.83 145.35 54903.12 88888.00 2013-05-25 22:49:35.375 145 12674.83 145.40 54903.07 88888.00 2013-05-25 22:49:35.500 145 12674.77 145.43 54903.03 88888.00 2013-05-25 22:49:35.625 145 12674.70 145.43 54902.97 88888.00 2013-05-25 22:49:35.750 145 12674.65 145.53 54902.97 88888.00 2013-05-25 22:49:35.875 145 12674.70 145.62 54902.95 88888.00 2013-05-25 22:49:36.000 145 12674.77 145.68 54902.93 88888.00 2013-05-25 22:49:36.125 145 12674.77 145.70 54902.90 88888.00 2013-05-25 22:49:36.250 145 12674.70 145.78 54902.90 88888.00 2013-05-25 22:49:36.375 145 12674.67 145.85 54902.85 88888.00 2013-05-25 22:49:36.500 145 12674.62 145.88 54902.82 88888.00 2013-05-25 22:49:36.625 145 12674.58 145.95 54902.82 88888.00 2013-05-25 22:49:36.750 145 12674.60 146.03 54902.82 88888.00 2013-05-25 22:49:36.875 145 12674.58 146.10 54902.82 88888.00 2013-05-25 22:49:37.000 145 12674.50 146.10 54902.75 88888.00 2013-05-25 22:49:37.125 145 12674.40 146.15 54902.70 88888.00 2013-05-25 22:49:37.250 145 12674.33 146.18 54902.65 88888.00 2013-05-25 22:49:37.375 145 12674.25 146.22 54902.62 88888.00 2013-05-25 22:49:37.500 145 12674.23 146.28 54902.60 88888.00 2013-05-25 22:49:37.625 145 12674.23 146.35 54902.57 88888.00 2013-05-25 22:49:37.750 145 12674.17 146.35 54902.55 88888.00 2013-05-25 22:49:37.875 145 12674.08 146.40 54902.53 88888.00 2013-05-25 22:49:38.000 145 12673.95 146.38 54902.45 88888.00 2013-05-25 22:49:38.125 145 12673.88 146.43 54902.47 88888.00 2013-05-25 22:49:38.250 145 12673.85 146.50 54902.53 88888.00 2013-05-25 22:49:38.375 145 12673.85 146.55 54902.50 88888.00 2013-05-25 22:49:38.500 145 12673.80 146.60 54902.45 88888.00 2013-05-25 22:49:38.625 145 12673.70 146.60 54902.45 88888.00 2013-05-25 22:49:38.750 145 12673.62 146.57 54902.40 88888.00 2013-05-25 22:49:38.875 145 12673.55 146.53 54902.35 88888.00 2013-05-25 22:49:39.000 145 12673.52 146.57 54902.35 88888.00 2013-05-25 22:49:39.125 145 12673.50 146.60 54902.32 88888.00 2013-05-25 22:49:39.250 145 12673.50 146.60 54902.30 88888.00 2013-05-25 22:49:39.375 145 12673.45 146.62 54902.30 88888.00 2013-05-25 22:49:39.500 145 12673.38 146.68 54902.32 88888.00 2013-05-25 22:49:39.625 145 12673.30 146.70 54902.28 88888.00 2013-05-25 22:49:39.750 145 12673.30 146.68 54902.28 88888.00 2013-05-25 22:49:39.875 145 12673.23 146.62 54902.22 88888.00 2013-05-25 22:49:40.000 145 12673.17 146.57 54902.15 88888.00 2013-05-25 22:49:40.125 145 12673.12 146.60 54902.15 88888.00 2013-05-25 22:49:40.250 145 12673.05 146.60 54902.10 88888.00 2013-05-25 22:49:40.375 145 12672.98 146.55 54902.05 88888.00 2013-05-25 22:49:40.500 145 12672.98 146.57 54902.07 88888.00 2013-05-25 22:49:40.625 145 12672.95 146.62 54902.12 88888.00 2013-05-25 22:49:40.750 145 12672.95 146.62 54902.10 88888.00 2013-05-25 22:49:40.875 145 12672.95 146.62 54902.05 88888.00 2013-05-25 22:49:41.000 145 12672.95 146.57 54902.03 88888.00 2013-05-25 22:49:41.125 145 12672.98 146.60 54902.03 88888.00 2013-05-25 22:49:41.250 145 12672.88 146.55 54902.03 88888.00 2013-05-25 22:49:41.375 145 12672.80 146.53 54902.00 88888.00 2013-05-25 22:49:41.500 145 12672.80 146.45 54901.95 88888.00 2013-05-25 22:49:41.625 145 12672.85 146.45 54901.97 88888.00 2013-05-25 22:49:41.750 145 12672.88 146.38 54901.93 88888.00 2013-05-25 22:49:41.875 145 12672.83 146.35 54901.90 88888.00 2013-05-25 22:49:42.000 145 12672.88 146.38 54901.95 88888.00 2013-05-25 22:49:42.125 145 12672.83 146.30 54901.93 88888.00 2013-05-25 22:49:42.250 145 12672.75 146.18 54901.90 88888.00 2013-05-25 22:49:42.375 145 12672.83 146.15 54901.88 88888.00 2013-05-25 22:49:42.500 145 12672.88 146.18 54901.85 88888.00 2013-05-25 22:49:42.625 145 12672.92 146.12 54901.85 88888.00 2013-05-25 22:49:42.750 145 12672.95 146.03 54901.80 88888.00 2013-05-25 22:49:42.875 145 12672.98 146.00 54901.78 88888.00 2013-05-25 22:49:43.000 145 12672.98 145.93 54901.78 88888.00 2013-05-25 22:49:43.125 145 12672.98 145.88 54901.80 88888.00 2013-05-25 22:49:43.250 145 12672.95 145.80 54901.78 88888.00 2013-05-25 22:49:43.375 145 12673.02 145.80 54901.78 88888.00 2013-05-25 22:49:43.500 145 12673.05 145.78 54901.75 88888.00 2013-05-25 22:49:43.625 145 12673.00 145.70 54901.72 88888.00 2013-05-25 22:49:43.750 145 12673.00 145.55 54901.65 88888.00 2013-05-25 22:49:43.875 145 12673.05 145.50 54901.68 88888.00 2013-05-25 22:49:44.000 145 12673.15 145.53 54901.72 88888.00 2013-05-25 22:49:44.125 145 12673.17 145.47 54901.75 88888.00 2013-05-25 22:49:44.250 145 12673.12 145.35 54901.65 88888.00 2013-05-25 22:49:44.375 145 12673.10 145.25 54901.62 88888.00 2013-05-25 22:49:44.500 145 12673.15 145.22 54901.62 88888.00 2013-05-25 22:49:44.625 145 12673.30 145.25 54901.70 88888.00 2013-05-25 22:49:44.750 145 12673.38 145.28 54901.70 88888.00 2013-05-25 22:49:44.875 145 12673.35 145.10 54901.62 88888.00 2013-05-25 22:49:45.000 145 12673.30 145.03 54901.57 88888.00 2013-05-25 22:49:45.125 145 12673.30 144.93 54901.55 88888.00 2013-05-25 22:49:45.250 145 12673.33 144.90 54901.57 88888.00 2013-05-25 22:49:45.375 145 12673.45 144.90 54901.60 88888.00 2013-05-25 22:49:45.500 145 12673.45 144.82 54901.57 88888.00 2013-05-25 22:49:45.625 145 12673.58 144.82 54901.57 88888.00 2013-05-25 22:49:45.750 145 12673.65 144.75 54901.53 88888.00 2013-05-25 22:49:45.875 145 12673.60 144.70 54901.55 88888.00 2013-05-25 22:49:46.000 145 12673.58 144.68 54901.47 88888.00 2013-05-25 22:49:46.125 145 12673.58 144.62 54901.45 88888.00 2013-05-25 22:49:46.250 145 12673.67 144.62 54901.50 88888.00 2013-05-25 22:49:46.375 145 12673.73 144.60 54901.50 88888.00 2013-05-25 22:49:46.500 145 12673.77 144.57 54901.47 88888.00 2013-05-25 22:49:46.625 145 12673.77 144.47 54901.43 88888.00 2013-05-25 22:49:46.750 145 12673.83 144.45 54901.40 88888.00 2013-05-25 22:49:46.875 145 12673.80 144.45 54901.40 88888.00 2013-05-25 22:49:47.000 145 12673.77 144.43 54901.35 88888.00 2013-05-25 22:49:47.125 145 12673.83 144.43 54901.38 88888.00 2013-05-25 22:49:47.250 145 12673.90 144.47 54901.38 88888.00 2013-05-25 22:49:47.375 145 12674.00 144.47 54901.40 88888.00 2013-05-25 22:49:47.500 145 12674.00 144.45 54901.35 88888.00 2013-05-25 22:49:47.625 145 12674.00 144.50 54901.35 88888.00 2013-05-25 22:49:47.750 145 12674.08 144.47 54901.30 88888.00 2013-05-25 22:49:47.875 145 12674.12 144.47 54901.28 88888.00 2013-05-25 22:49:48.000 145 12674.17 144.47 54901.28 88888.00 2013-05-25 22:49:48.125 145 12674.17 144.53 54901.30 88888.00 2013-05-25 22:49:48.250 145 12674.12 144.47 54901.22 88888.00 2013-05-25 22:49:48.375 145 12674.05 144.45 54901.18 88888.00 2013-05-25 22:49:48.500 145 12674.20 144.47 54901.20 88888.00 2013-05-25 22:49:48.625 145 12674.25 144.53 54901.22 88888.00 2013-05-25 22:49:48.750 145 12674.15 144.50 54901.15 88888.00 2013-05-25 22:49:48.875 145 12674.08 144.50 54901.12 88888.00 2013-05-25 22:49:49.000 145 12674.15 144.55 54901.12 88888.00 2013-05-25 22:49:49.125 145 12674.20 144.57 54901.07 88888.00 2013-05-25 22:49:49.250 145 12674.15 144.60 54901.05 88888.00 2013-05-25 22:49:49.375 145 12674.23 144.68 54901.07 88888.00 2013-05-25 22:49:49.500 145 12674.17 144.70 54901.03 88888.00 2013-05-25 22:49:49.625 145 12674.25 144.72 54900.97 88888.00 2013-05-25 22:49:49.750 145 12674.27 144.80 54900.97 88888.00 2013-05-25 22:49:49.875 145 12674.15 144.80 54900.93 88888.00 2013-05-25 22:49:50.000 145 12674.05 144.82 54900.88 88888.00 2013-05-25 22:49:50.125 145 12674.10 144.85 54900.88 88888.00 2013-05-25 22:49:50.250 145 12674.15 145.03 54900.90 88888.00 2013-05-25 22:49:50.375 145 12674.20 145.10 54900.88 88888.00 2013-05-25 22:49:50.500 145 12674.12 145.12 54900.85 88888.00 2013-05-25 22:49:50.625 145 12674.08 145.18 54900.82 88888.00 2013-05-25 22:49:50.750 145 12674.10 145.22 54900.78 88888.00 2013-05-25 22:49:50.875 145 12674.08 145.35 54900.78 88888.00 2013-05-25 22:49:51.000 145 12674.05 145.43 54900.80 88888.00 2013-05-25 22:49:51.125 145 12674.12 145.55 54900.80 88888.00 2013-05-25 22:49:51.250 145 12674.10 145.55 54900.72 88888.00 2013-05-25 22:49:51.375 145 12673.98 145.60 54900.70 88888.00 2013-05-25 22:49:51.500 145 12673.95 145.62 54900.65 88888.00 2013-05-25 22:49:51.625 145 12673.95 145.68 54900.65 88888.00 2013-05-25 22:49:51.750 145 12673.92 145.78 54900.65 88888.00 2013-05-25 22:49:51.875 145 12673.88 145.85 54900.60 88888.00 2013-05-25 22:49:52.000 145 12673.85 145.93 54900.57 88888.00 2013-05-25 22:49:52.125 145 12673.88 146.00 54900.62 88888.00 2013-05-25 22:49:52.250 145 12673.83 146.05 54900.62 88888.00 2013-05-25 22:49:52.375 145 12673.73 146.10 54900.57 88888.00 2013-05-25 22:49:52.500 145 12673.73 146.20 54900.55 88888.00 2013-05-25 22:49:52.625 145 12673.75 146.28 54900.53 88888.00 2013-05-25 22:49:52.750 145 12673.65 146.25 54900.45 88888.00 2013-05-25 22:49:52.875 145 12673.62 146.28 54900.40 88888.00 2013-05-25 22:49:53.000 145 12673.58 146.32 54900.40 88888.00 2013-05-25 22:49:53.125 145 12673.50 146.45 54900.45 88888.00 2013-05-25 22:49:53.250 145 12673.40 146.50 54900.40 88888.00 2013-05-25 22:49:53.375 145 12673.35 146.53 54900.38 88888.00 2013-05-25 22:49:53.500 145 12673.30 146.57 54900.30 88888.00 2013-05-25 22:49:53.625 145 12673.23 146.60 54900.30 88888.00 2013-05-25 22:49:53.750 145 12673.23 146.68 54900.30 88888.00 2013-05-25 22:49:53.875 145 12673.20 146.75 54900.32 88888.00 2013-05-25 22:49:54.000 145 12673.17 146.80 54900.30 88888.00 2013-05-25 22:49:54.125 145 12673.10 146.85 54900.32 88888.00 2013-05-25 22:49:54.250 145 12672.95 146.90 54900.30 88888.00 2013-05-25 22:49:54.375 145 12672.90 146.95 54900.28 88888.00 2013-05-25 22:49:54.500 145 12672.77 146.88 54900.18 88888.00 2013-05-25 22:49:54.625 145 12672.65 146.90 54900.15 88888.00 2013-05-25 22:49:54.750 145 12672.60 146.97 54900.18 88888.00 2013-05-25 22:49:54.875 145 12672.48 146.97 54900.18 88888.00 2013-05-25 22:49:55.000 145 12672.33 146.90 54900.12 88888.00 2013-05-25 22:49:55.125 145 12672.33 146.97 54900.15 88888.00 2013-05-25 22:49:55.250 145 12672.30 147.03 54900.18 88888.00 2013-05-25 22:49:55.375 145 12672.25 147.05 54900.18 88888.00 2013-05-25 22:49:55.500 145 12672.17 147.05 54900.12 88888.00 2013-05-25 22:49:55.625 145 12672.12 147.07 54900.18 88888.00 2013-05-25 22:49:55.750 145 12672.05 147.12 54900.10 88888.00 2013-05-25 22:49:55.875 145 12671.92 147.12 54900.10 88888.00 2013-05-25 22:49:56.000 145 12671.92 147.12 54900.10 88888.00 2013-05-25 22:49:56.125 145 12671.85 147.12 54900.07 88888.00 2013-05-25 22:49:56.250 145 12671.73 147.10 54900.07 88888.00 2013-05-25 22:49:56.375 145 12671.67 147.15 54900.07 88888.00 2013-05-25 22:49:56.500 145 12671.62 147.10 54900.07 88888.00 2013-05-25 22:49:56.625 145 12671.58 147.05 54900.05 88888.00 2013-05-25 22:49:56.750 145 12671.58 147.05 54900.03 88888.00 2013-05-25 22:49:56.875 145 12671.52 147.03 54900.00 88888.00 2013-05-25 22:49:57.000 145 12671.45 147.00 54899.97 88888.00 2013-05-25 22:49:57.125 145 12671.40 147.03 54900.03 88888.00 2013-05-25 22:49:57.250 145 12671.30 147.00 54900.03 88888.00 2013-05-25 22:49:57.375 145 12671.23 146.90 54899.97 88888.00 2013-05-25 22:49:57.500 145 12671.08 146.85 54899.97 88888.00 2013-05-25 22:49:57.625 145 12671.05 146.85 54900.00 88888.00 2013-05-25 22:49:57.750 145 12671.10 146.82 54899.97 88888.00 2013-05-25 22:49:57.875 145 12671.10 146.78 54899.97 88888.00 2013-05-25 22:49:58.000 145 12671.05 146.78 54899.97 88888.00 2013-05-25 22:49:58.125 145 12671.08 146.72 54900.03 88888.00 2013-05-25 22:49:58.250 145 12671.05 146.68 54900.03 88888.00 2013-05-25 22:49:58.375 145 12670.98 146.57 54899.95 88888.00 2013-05-25 22:49:58.500 145 12670.92 146.47 54899.93 88888.00 2013-05-25 22:49:58.625 145 12670.98 146.47 54899.95 88888.00 2013-05-25 22:49:58.750 145 12670.95 146.45 54900.00 88888.00 2013-05-25 22:49:58.875 145 12670.92 146.38 54900.00 88888.00 2013-05-25 22:49:59.000 145 12670.88 146.30 54899.97 88888.00 2013-05-25 22:49:59.125 145 12670.75 146.18 54899.95 88888.00 2013-05-25 22:49:59.250 145 12670.67 146.05 54899.93 88888.00 2013-05-25 22:49:59.375 145 12670.67 146.03 54899.93 88888.00 2013-05-25 22:49:59.500 145 12670.62 145.95 54899.97 88888.00 2013-05-25 22:49:59.625 145 12670.60 145.88 54899.97 88888.00 2013-05-25 22:49:59.750 145 12670.55 145.78 54899.95 88888.00 2013-05-25 22:49:59.875 145 12670.45 145.65 54899.95 88888.00 2013-05-25 22:50:00.000 145 12670.42 145.62 54900.00 88888.00 2013-05-25 22:50:00.125 145 12670.48 145.62 54900.03 88888.00 2013-05-25 22:50:00.250 145 12670.42 145.47 54900.03 88888.00 2013-05-25 22:50:00.375 145 12670.38 145.35 54899.97 88888.00 2013-05-25 22:50:00.500 145 12670.35 145.28 54900.00 88888.00 2013-05-25 22:50:00.625 145 12670.25 145.18 54900.00 88888.00 2013-05-25 22:50:00.750 145 12670.15 145.12 54900.03 88888.00 2013-05-25 22:50:00.875 145 12670.15 145.10 54900.03 88888.00 2013-05-25 22:50:01.000 145 12670.10 145.00 54900.03 88888.00 2013-05-25 22:50:01.125 145 12670.02 144.90 54900.07 88888.00 2013-05-25 22:50:01.250 145 12669.92 144.75 54900.05 88888.00 2013-05-25 22:50:01.375 145 12669.88 144.70 54900.05 88888.00 2013-05-25 22:50:01.500 145 12669.85 144.62 54900.05 88888.00 2013-05-25 22:50:01.625 145 12669.80 144.60 54900.05 88888.00 2013-05-25 22:50:01.750 145 12669.77 144.55 54900.10 88888.00 2013-05-25 22:50:01.875 145 12669.70 144.43 54900.07 88888.00 2013-05-25 22:50:02.000 145 12669.60 144.32 54900.03 88888.00 2013-05-25 22:50:02.125 145 12669.52 144.28 54900.05 88888.00 2013-05-25 22:50:02.250 145 12669.50 144.18 54900.07 88888.00 2013-05-25 22:50:02.375 145 12669.50 144.12 54900.12 88888.00 2013-05-25 22:50:02.500 145 12669.45 144.07 54900.12 88888.00 2013-05-25 22:50:02.625 145 12669.30 143.97 54900.07 88888.00 2013-05-25 22:50:02.750 145 12669.23 143.95 54900.07 88888.00 2013-05-25 22:50:02.875 145 12669.17 143.88 54900.07 88888.00 2013-05-25 22:50:03.000 145 12669.20 143.85 54900.10 88888.00 2013-05-25 22:50:03.125 145 12669.23 143.80 54900.12 88888.00 2013-05-25 22:50:03.250 145 12669.25 143.82 54900.15 88888.00 2013-05-25 22:50:03.375 145 12669.17 143.78 54900.10 88888.00 2013-05-25 22:50:03.500 145 12669.10 143.80 54900.12 88888.00 2013-05-25 22:50:03.625 145 12669.05 143.75 54900.18 88888.00 2013-05-25 22:50:03.750 145 12668.90 143.60 54900.07 88888.00 2013-05-25 22:50:03.875 145 12668.85 143.57 54900.07 88888.00 2013-05-25 22:50:04.000 145 12668.83 143.57 54900.10 88888.00 2013-05-25 22:50:04.125 145 12668.80 143.60 54900.12 88888.00 2013-05-25 22:50:04.250 145 12668.80 143.65 54900.18 88888.00 2013-05-25 22:50:04.375 145 12668.77 143.65 54900.18 88888.00 2013-05-25 22:50:04.500 145 12668.70 143.57 54900.10 88888.00 2013-05-25 22:50:04.625 145 12668.65 143.57 54900.12 88888.00 2013-05-25 22:50:04.750 145 12668.65 143.65 54900.15 88888.00 2013-05-25 22:50:04.875 145 12668.60 143.70 54900.12 88888.00 2013-05-25 22:50:05.000 145 12668.60 143.68 54900.10 88888.00 2013-05-25 22:50:05.125 145 12668.60 143.72 54900.10 88888.00 2013-05-25 22:50:05.250 145 12668.58 143.75 54900.10 88888.00 2013-05-25 22:50:05.375 145 12668.62 143.82 54900.12 88888.00 2013-05-25 22:50:05.500 145 12668.65 143.90 54900.12 88888.00 2013-05-25 22:50:05.625 145 12668.60 143.90 54900.10 88888.00 2013-05-25 22:50:05.750 145 12668.45 143.85 54900.05 88888.00 2013-05-25 22:50:05.875 145 12668.33 143.88 54900.00 88888.00 2013-05-25 22:50:06.000 145 12668.27 143.95 54900.00 88888.00 2013-05-25 22:50:06.125 145 12668.33 144.03 54900.00 88888.00 2013-05-25 22:50:06.250 145 12668.35 144.07 54900.00 88888.00 2013-05-25 22:50:06.375 145 12668.30 144.10 54899.93 88888.00 2013-05-25 22:50:06.500 145 12668.35 144.15 54899.90 88888.00 2013-05-25 22:50:06.625 145 12668.38 144.25 54899.90 88888.00 2013-05-25 22:50:06.750 145 12668.42 144.38 54899.93 88888.00 2013-05-25 22:50:06.875 145 12668.48 144.43 54899.85 88888.00 2013-05-25 22:50:07.000 145 12668.42 144.45 54899.82 88888.00 2013-05-25 22:50:07.125 145 12668.42 144.55 54899.85 88888.00 2013-05-25 22:50:07.250 145 12668.48 144.65 54899.85 88888.00 2013-05-25 22:50:07.375 145 12668.55 144.70 54899.80 88888.00 2013-05-25 22:50:07.500 145 12668.60 144.75 54899.78 88888.00 2013-05-25 22:50:07.625 145 12668.60 144.85 54899.72 88888.00 2013-05-25 22:50:07.750 145 12668.62 144.95 54899.70 88888.00 2013-05-25 22:50:07.875 145 12668.60 145.00 54899.65 88888.00 2013-05-25 22:50:08.000 145 12668.60 145.10 54899.62 88888.00 2013-05-25 22:50:08.125 145 12668.65 145.22 54899.60 88888.00 2013-05-25 22:50:08.250 145 12668.73 145.32 54899.55 88888.00 2013-05-25 22:50:08.375 145 12668.75 145.40 54899.53 88888.00 2013-05-25 22:50:08.500 145 12668.77 145.47 54899.47 88888.00 2013-05-25 22:50:08.625 145 12668.80 145.53 54899.43 88888.00 2013-05-25 22:50:08.750 145 12668.88 145.65 54899.45 88888.00 2013-05-25 22:50:08.875 145 12668.85 145.70 54899.40 88888.00 2013-05-25 22:50:09.000 145 12668.83 145.75 54899.32 88888.00 2013-05-25 22:50:09.125 145 12668.95 145.82 54899.32 88888.00 2013-05-25 22:50:09.250 145 12669.02 145.90 54899.28 88888.00 2013-05-25 22:50:09.375 145 12669.12 145.97 54899.25 88888.00 2013-05-25 22:50:09.500 145 12669.17 146.05 54899.20 88888.00 2013-05-25 22:50:09.625 145 12669.17 146.10 54899.15 88888.00 2013-05-25 22:50:09.750 145 12669.27 146.15 54899.07 88888.00 2013-05-25 22:50:09.875 145 12669.42 146.25 54899.07 88888.00 2013-05-25 22:50:10.000 145 12669.48 146.32 54899.00 88888.00 2013-05-25 22:50:10.125 145 12669.48 146.38 54898.97 88888.00 2013-05-25 22:50:10.250 145 12669.60 146.45 54898.95 88888.00 2013-05-25 22:50:10.375 145 12669.73 146.50 54898.90 88888.00 2013-05-25 22:50:10.500 145 12669.80 146.53 54898.85 88888.00 2013-05-25 22:50:10.625 145 12669.75 146.55 54898.78 88888.00 2013-05-25 22:50:10.750 145 12669.75 146.57 54898.70 88888.00 2013-05-25 22:50:10.875 145 12669.88 146.65 54898.68 88888.00 2013-05-25 22:50:11.000 145 12670.08 146.80 54898.68 88888.00 2013-05-25 22:50:11.125 145 12670.17 146.85 54898.68 88888.00 2013-05-25 22:50:11.250 145 12670.17 146.88 54898.62 88888.00 2013-05-25 22:50:11.375 145 12670.27 146.93 54898.62 88888.00 2013-05-25 22:50:11.500 145 12670.42 147.00 54898.57 88888.00 2013-05-25 22:50:11.625 145 12670.50 147.00 54898.50 88888.00 2013-05-25 22:50:11.750 145 12670.50 147.03 54898.45 88888.00 2013-05-25 22:50:11.875 145 12670.62 147.03 54898.45 88888.00 2013-05-25 22:50:12.000 145 12670.67 147.07 54898.40 88888.00 2013-05-25 22:50:12.125 145 12670.77 147.12 54898.38 88888.00 2013-05-25 22:50:12.250 145 12670.85 147.12 54898.35 88888.00 2013-05-25 22:50:12.375 145 12670.90 147.12 54898.32 88888.00 2013-05-25 22:50:12.500 145 12670.88 147.07 54898.30 88888.00 2013-05-25 22:50:12.625 145 12670.90 147.05 54898.28 88888.00 2013-05-25 22:50:12.750 145 12671.05 147.15 54898.30 88888.00 2013-05-25 22:50:12.875 145 12671.10 147.10 54898.25 88888.00 2013-05-25 22:50:13.000 145 12671.15 147.07 54898.20 88888.00 2013-05-25 22:50:13.125 145 12671.23 147.05 54898.20 88888.00 2013-05-25 22:50:13.250 145 12671.25 147.05 54898.20 88888.00 2013-05-25 22:50:13.375 145 12671.27 147.00 54898.15 88888.00 2013-05-25 22:50:13.500 145 12671.27 146.95 54898.07 88888.00 2013-05-25 22:50:13.625 145 12671.23 146.95 54898.07 88888.00 2013-05-25 22:50:13.750 145 12671.23 146.85 54898.05 88888.00 2013-05-25 22:50:13.875 145 12671.27 146.85 54898.05 88888.00 2013-05-25 22:50:14.000 145 12671.35 146.88 54898.05 88888.00 2013-05-25 22:50:14.125 145 12671.33 146.75 54898.05 88888.00 2013-05-25 22:50:14.250 145 12671.33 146.68 54898.03 88888.00 2013-05-25 22:50:14.375 145 12671.33 146.68 54898.03 88888.00 2013-05-25 22:50:14.500 145 12671.33 146.68 54898.03 88888.00 2013-05-25 22:50:14.625 145 12671.25 146.57 54898.00 88888.00 2013-05-25 22:50:14.750 145 12671.15 146.53 54898.00 88888.00 2013-05-25 22:50:14.875 145 12671.12 146.45 54897.97 88888.00 2013-05-25 22:50:15.000 145 12671.08 146.38 54897.93 88888.00 2013-05-25 22:50:15.125 145 12671.08 146.38 54897.95 88888.00 2013-05-25 22:50:15.250 145 12671.10 146.38 54898.00 88888.00 2013-05-25 22:50:15.375 145 12671.10 146.32 54897.97 88888.00 2013-05-25 22:50:15.500 145 12670.98 146.18 54897.93 88888.00 2013-05-25 22:50:15.625 145 12670.95 146.12 54897.95 88888.00 2013-05-25 22:50:15.750 145 12670.90 146.12 54898.00 88888.00 2013-05-25 22:50:15.875 145 12670.83 146.07 54897.97 88888.00 2013-05-25 22:50:16.000 145 12670.75 145.97 54897.97 88888.00 2013-05-25 22:50:16.125 145 12670.75 145.90 54897.97 88888.00 2013-05-25 22:50:16.250 145 12670.65 145.85 54898.03 88888.00 2013-05-25 22:50:16.375 145 12670.58 145.80 54898.03 88888.00 2013-05-25 22:50:16.500 145 12670.50 145.65 54897.97 88888.00 2013-05-25 22:50:16.625 145 12670.42 145.60 54898.00 88888.00 2013-05-25 22:50:16.750 145 12670.40 145.55 54898.05 88888.00 2013-05-25 22:50:16.875 145 12670.42 145.55 54898.10 88888.00 2013-05-25 22:50:17.000 145 12670.35 145.45 54898.05 88888.00 2013-05-25 22:50:17.125 145 12670.27 145.40 54898.07 88888.00 2013-05-25 22:50:17.250 145 12670.12 145.30 54898.05 88888.00 2013-05-25 22:50:17.375 145 12670.08 145.28 54898.10 88888.00 2013-05-25 22:50:17.500 145 12670.00 145.22 54898.12 88888.00 2013-05-25 22:50:17.625 145 12669.83 145.12 54898.10 88888.00 2013-05-25 22:50:17.750 145 12669.65 145.05 54898.12 88888.00 2013-05-25 22:50:17.875 145 12669.62 144.97 54898.12 88888.00 2013-05-25 22:50:18.000 145 12669.58 144.97 54898.18 88888.00 2013-05-25 22:50:18.125 145 12669.52 144.93 54898.20 88888.00 2013-05-25 22:50:18.250 145 12669.38 144.85 54898.20 88888.00 2013-05-25 22:50:18.375 145 12669.33 144.85 54898.22 88888.00 2013-05-25 22:50:18.500 145 12669.25 144.85 54898.28 88888.00 2013-05-25 22:50:18.625 145 12669.15 144.78 54898.22 88888.00 2013-05-25 22:50:18.750 145 12669.08 144.70 54898.20 88888.00 2013-05-25 22:50:18.875 145 12668.98 144.68 54898.20 88888.00 2013-05-25 22:50:19.000 145 12668.77 144.62 54898.25 88888.00 2013-05-25 22:50:19.125 145 12668.60 144.62 54898.28 88888.00 2013-05-25 22:50:19.250 145 12668.45 144.60 54898.28 88888.00 2013-05-25 22:50:19.375 145 12668.40 144.57 54898.28 88888.00 2013-05-25 22:50:19.500 145 12668.42 144.57 54898.32 88888.00 2013-05-25 22:50:19.625 145 12668.40 144.57 54898.35 88888.00 2013-05-25 22:50:19.750 145 12668.27 144.55 54898.38 88888.00 2013-05-25 22:50:19.875 145 12668.17 144.50 54898.32 88888.00 2013-05-25 22:50:20.000 145 12668.08 144.50 54898.32 88888.00 2013-05-25 22:50:20.125 145 12668.00 144.50 54898.35 88888.00 2013-05-25 22:50:20.250 145 12667.90 144.47 54898.38 88888.00 2013-05-25 22:50:20.375 145 12667.83 144.50 54898.38 88888.00 2013-05-25 22:50:20.500 145 12667.75 144.47 54898.38 88888.00 2013-05-25 22:50:20.625 145 12667.55 144.40 54898.35 88888.00 2013-05-25 22:50:20.750 145 12667.45 144.35 54898.35 88888.00 2013-05-25 22:50:20.875 145 12667.48 144.35 54898.38 88888.00 2013-05-25 22:50:21.000 145 12667.42 144.40 54898.40 88888.00 2013-05-25 22:50:21.125 145 12667.33 144.38 54898.38 88888.00 2013-05-25 22:50:21.250 145 12667.20 144.38 54898.43 88888.00 2013-05-25 22:50:21.375 145 12667.15 144.43 54898.43 88888.00 2013-05-25 22:50:21.500 145 12667.08 144.43 54898.43 88888.00 2013-05-25 22:50:21.625 145 12667.00 144.40 54898.45 88888.00 2013-05-25 22:50:21.750 145 12666.95 144.38 54898.40 88888.00 2013-05-25 22:50:21.875 145 12666.95 144.38 54898.43 88888.00 2013-05-25 22:50:22.000 145 12666.88 144.43 54898.45 88888.00 2013-05-25 22:50:22.125 145 12666.77 144.43 54898.50 88888.00 2013-05-25 22:50:22.250 145 12666.73 144.50 54898.53 88888.00 2013-05-25 22:50:22.375 145 12666.77 144.57 54898.53 88888.00 2013-05-25 22:50:22.500 145 12666.67 144.57 54898.47 88888.00 2013-05-25 22:50:22.625 145 12666.60 144.57 54898.47 88888.00 2013-05-25 22:50:22.750 145 12666.62 144.57 54898.50 88888.00 2013-05-25 22:50:22.875 145 12666.58 144.60 54898.50 88888.00 2013-05-25 22:50:23.000 145 12666.48 144.57 54898.45 88888.00 2013-05-25 22:50:23.125 145 12666.42 144.57 54898.45 88888.00 2013-05-25 22:50:23.250 145 12666.38 144.70 54898.47 88888.00 2013-05-25 22:50:23.375 145 12666.42 144.75 54898.45 88888.00 2013-05-25 22:50:23.500 145 12666.48 144.78 54898.43 88888.00 2013-05-25 22:50:23.625 145 12666.45 144.78 54898.40 88888.00 2013-05-25 22:50:23.750 145 12666.40 144.80 54898.43 88888.00 2013-05-25 22:50:23.875 145 12666.40 144.88 54898.45 88888.00 2013-05-25 22:50:24.000 145 12666.40 144.95 54898.47 88888.00 2013-05-25 22:50:24.125 145 12666.35 144.97 54898.45 88888.00 2013-05-25 22:50:24.250 145 12666.38 144.95 54898.40 88888.00 2013-05-25 22:50:24.375 145 12666.42 145.03 54898.43 88888.00 2013-05-25 22:50:24.500 145 12666.45 145.03 54898.40 88888.00 2013-05-25 22:50:24.625 145 12666.45 145.03 54898.38 88888.00 2013-05-25 22:50:24.750 145 12666.50 145.03 54898.35 88888.00 2013-05-25 22:50:24.875 145 12666.60 145.10 54898.38 88888.00 2013-05-25 22:50:25.000 145 12666.62 145.18 54898.35 88888.00 2013-05-25 22:50:25.125 145 12666.62 145.20 54898.32 88888.00 2013-05-25 22:50:25.250 145 12666.65 145.10 54898.25 88888.00 2013-05-25 22:50:25.375 145 12666.67 145.15 54898.25 88888.00 2013-05-25 22:50:25.500 145 12666.75 145.22 54898.28 88888.00 2013-05-25 22:50:25.625 145 12666.85 145.32 54898.30 88888.00 2013-05-25 22:50:25.750 145 12666.85 145.30 54898.25 88888.00 2013-05-25 22:50:25.875 145 12666.88 145.30 54898.20 88888.00 2013-05-25 22:50:26.000 145 12666.92 145.35 54898.18 88888.00 2013-05-25 22:50:26.125 145 12667.00 145.38 54898.15 88888.00 2013-05-25 22:50:26.250 145 12667.10 145.40 54898.18 88888.00 2013-05-25 22:50:26.375 145 12667.20 145.45 54898.12 88888.00 2013-05-25 22:50:26.500 145 12667.20 145.45 54898.10 88888.00 2013-05-25 22:50:26.625 145 12667.20 145.50 54898.07 88888.00 2013-05-25 22:50:26.750 145 12667.30 145.55 54898.07 88888.00 2013-05-25 22:50:26.875 145 12667.40 145.55 54898.07 88888.00 2013-05-25 22:50:27.000 145 12667.55 145.57 54898.03 88888.00 2013-05-25 22:50:27.125 145 12667.60 145.57 54898.03 88888.00 2013-05-25 22:50:27.250 145 12667.52 145.57 54897.97 88888.00 2013-05-25 22:50:27.375 145 12667.65 145.57 54897.90 88888.00 2013-05-25 22:50:27.500 145 12667.83 145.60 54897.88 88888.00 2013-05-25 22:50:27.625 145 12667.95 145.60 54897.88 88888.00 2013-05-25 22:50:27.750 145 12667.95 145.62 54897.85 88888.00 2013-05-25 22:50:27.875 145 12667.92 145.65 54897.82 88888.00 2013-05-25 22:50:28.000 145 12668.00 145.65 54897.78 88888.00 2013-05-25 22:50:28.125 145 12668.10 145.68 54897.78 88888.00 2013-05-25 22:50:28.250 145 12668.15 145.72 54897.78 88888.00 2013-05-25 22:50:28.375 145 12668.17 145.70 54897.72 88888.00 2013-05-25 22:50:28.500 145 12668.27 145.70 54897.70 88888.00 2013-05-25 22:50:28.625 145 12668.33 145.68 54897.65 88888.00 2013-05-25 22:50:28.750 145 12668.45 145.75 54897.70 88888.00 2013-05-25 22:50:28.875 145 12668.50 145.80 54897.70 88888.00 2013-05-25 22:50:29.000 145 12668.45 145.75 54897.65 88888.00 2013-05-25 22:50:29.125 145 12668.48 145.78 54897.65 88888.00 2013-05-25 22:50:29.250 145 12668.50 145.72 54897.60 88888.00 2013-05-25 22:50:29.375 145 12668.58 145.75 54897.57 88888.00 2013-05-25 22:50:29.500 145 12668.65 145.80 54897.55 88888.00 2013-05-25 22:50:29.625 145 12668.70 145.82 54897.57 88888.00 2013-05-25 22:50:29.750 145 12668.77 145.82 54897.53 88888.00 2013-05-25 22:50:29.875 145 12668.80 145.80 54897.50 88888.00 2013-05-25 22:50:30.000 145 12668.77 145.78 54897.45 88888.00 2013-05-25 22:50:30.125 145 12668.77 145.80 54897.45 88888.00 2013-05-25 22:50:30.250 145 12668.75 145.75 54897.35 88888.00 2013-05-25 22:50:30.375 145 12668.75 145.80 54897.38 88888.00 2013-05-25 22:50:30.500 145 12668.75 145.80 54897.35 88888.00 2013-05-25 22:50:30.625 145 12668.75 145.75 54897.30 88888.00 2013-05-25 22:50:30.750 145 12668.77 145.80 54897.30 88888.00 2013-05-25 22:50:30.875 145 12668.83 145.85 54897.30 88888.00 2013-05-25 22:50:31.000 145 12668.83 145.82 54897.22 88888.00 2013-05-25 22:50:31.125 145 12668.75 145.82 54897.22 88888.00 2013-05-25 22:50:31.250 145 12668.75 145.85 54897.20 88888.00 2013-05-25 22:50:31.375 145 12668.80 145.90 54897.18 88888.00 2013-05-25 22:50:31.500 145 12668.77 145.90 54897.18 88888.00 2013-05-25 22:50:31.625 145 12668.75 145.90 54897.10 88888.00 2013-05-25 22:50:31.750 145 12668.75 145.95 54897.12 88888.00 2013-05-25 22:50:31.875 145 12668.75 146.00 54897.07 88888.00 2013-05-25 22:50:32.000 145 12668.70 145.97 54897.03 88888.00 2013-05-25 22:50:32.125 145 12668.67 145.95 54896.97 88888.00 2013-05-25 22:50:32.250 145 12668.65 145.97 54896.95 88888.00 2013-05-25 22:50:32.375 145 12668.73 146.05 54896.97 88888.00 2013-05-25 22:50:32.500 145 12668.75 146.15 54896.97 88888.00 2013-05-25 22:50:32.625 145 12668.73 146.22 54897.00 88888.00 2013-05-25 22:50:32.750 145 12668.73 146.25 54896.97 88888.00 2013-05-25 22:50:32.875 145 12668.73 146.25 54896.90 88888.00 2013-05-25 22:50:33.000 145 12668.65 146.28 54896.88 88888.00 2013-05-25 22:50:33.125 145 12668.58 146.30 54896.85 88888.00 2013-05-25 22:50:33.250 145 12668.55 146.32 54896.88 88888.00 2013-05-25 22:50:33.375 145 12668.58 146.35 54896.90 88888.00 2013-05-25 22:50:33.500 145 12668.58 146.40 54896.82 88888.00 2013-05-25 22:50:33.625 145 12668.52 146.45 54896.82 88888.00 2013-05-25 22:50:33.750 145 12668.48 146.50 54896.82 88888.00 2013-05-25 22:50:33.875 145 12668.52 146.57 54896.88 88888.00 2013-05-25 22:50:34.000 145 12668.48 146.68 54896.85 88888.00 2013-05-25 22:50:34.125 145 12668.42 146.72 54896.82 88888.00 2013-05-25 22:50:34.250 145 12668.33 146.72 54896.78 88888.00 2013-05-25 22:50:34.375 145 12668.35 146.80 54896.80 88888.00 2013-05-25 22:50:34.500 145 12668.33 146.82 54896.78 88888.00 2013-05-25 22:50:34.625 145 12668.30 146.85 54896.72 88888.00 2013-05-25 22:50:34.750 145 12668.23 146.88 54896.68 88888.00 2013-05-25 22:50:34.875 145 12668.27 146.97 54896.72 88888.00 2013-05-25 22:50:35.000 145 12668.33 147.07 54896.70 88888.00 2013-05-25 22:50:35.125 145 12668.35 147.18 54896.70 88888.00 2013-05-25 22:50:35.250 145 12668.35 147.22 54896.70 88888.00 2013-05-25 22:50:35.375 145 12668.42 147.25 54896.70 88888.00 2013-05-25 22:50:35.500 145 12668.33 147.28 54896.65 88888.00 2013-05-25 22:50:35.625 145 12668.30 147.40 54896.70 88888.00 2013-05-25 22:50:35.750 145 12668.38 147.53 54896.72 88888.00 2013-05-25 22:50:35.875 145 12668.42 147.60 54896.70 88888.00 2013-05-25 22:50:36.000 145 12668.42 147.57 54896.62 88888.00 2013-05-25 22:50:36.125 145 12668.35 147.57 54896.57 88888.00 2013-05-25 22:50:36.250 145 12668.30 147.68 54896.60 88888.00 2013-05-25 22:50:36.375 145 12668.30 147.75 54896.60 88888.00 2013-05-25 22:50:36.500 145 12668.30 147.78 54896.57 88888.00 2013-05-25 22:50:36.625 145 12668.30 147.82 54896.57 88888.00 2013-05-25 22:50:36.750 145 12668.27 147.88 54896.55 88888.00 2013-05-25 22:50:36.875 145 12668.27 147.90 54896.55 88888.00 2013-05-25 22:50:37.000 145 12668.35 147.97 54896.55 88888.00 2013-05-25 22:50:37.125 145 12668.33 148.00 54896.55 88888.00 2013-05-25 22:50:37.250 145 12668.25 148.05 54896.55 88888.00 2013-05-25 22:50:37.375 145 12668.33 148.10 54896.53 88888.00 2013-05-25 22:50:37.500 145 12668.38 148.18 54896.55 88888.00 2013-05-25 22:50:37.625 145 12668.42 148.22 54896.57 88888.00 2013-05-25 22:50:37.750 145 12668.40 148.22 54896.50 88888.00 2013-05-25 22:50:37.875 145 12668.50 148.32 54896.55 88888.00 2013-05-25 22:50:38.000 145 12668.48 148.32 54896.50 88888.00 2013-05-25 22:50:38.125 145 12668.35 148.28 54896.47 88888.00 2013-05-25 22:50:38.250 145 12668.27 148.28 54896.47 88888.00 2013-05-25 22:50:38.375 145 12668.33 148.30 54896.47 88888.00 2013-05-25 22:50:38.500 145 12668.38 148.30 54896.45 88888.00 2013-05-25 22:50:38.625 145 12668.38 148.32 54896.45 88888.00 2013-05-25 22:50:38.750 145 12668.40 148.30 54896.45 88888.00 2013-05-25 22:50:38.875 145 12668.40 148.32 54896.47 88888.00 2013-05-25 22:50:39.000 145 12668.35 148.30 54896.43 88888.00 2013-05-25 22:50:39.125 145 12668.30 148.30 54896.43 88888.00 2013-05-25 22:50:39.250 145 12668.30 148.25 54896.47 88888.00 2013-05-25 22:50:39.375 145 12668.33 148.25 54896.47 88888.00 2013-05-25 22:50:39.500 145 12668.33 148.22 54896.45 88888.00 2013-05-25 22:50:39.625 145 12668.25 148.18 54896.43 88888.00 2013-05-25 22:50:39.750 145 12668.17 148.10 54896.40 88888.00 2013-05-25 22:50:39.875 145 12668.12 148.07 54896.43 88888.00 2013-05-25 22:50:40.000 145 12668.10 148.07 54896.43 88888.00 2013-05-25 22:50:40.125 145 12668.17 148.10 54896.45 88888.00 2013-05-25 22:50:40.250 145 12668.12 148.03 54896.45 88888.00 2013-05-25 22:50:40.375 145 12668.12 148.00 54896.45 88888.00 2013-05-25 22:50:40.500 145 12668.10 147.95 54896.45 88888.00 2013-05-25 22:50:40.625 145 12668.12 147.90 54896.47 88888.00 2013-05-25 22:50:40.750 145 12668.10 147.93 54896.50 88888.00 2013-05-25 22:50:40.875 145 12668.05 147.93 54896.53 88888.00 2013-05-25 22:50:41.000 145 12668.02 147.85 54896.50 88888.00 2013-05-25 22:50:41.125 145 12667.92 147.72 54896.45 88888.00 2013-05-25 22:50:41.250 145 12667.85 147.62 54896.45 88888.00 2013-05-25 22:50:41.375 145 12667.88 147.57 54896.47 88888.00 2013-05-25 22:50:41.500 145 12667.92 147.57 54896.47 88888.00 2013-05-25 22:50:41.625 145 12667.83 147.55 54896.50 88888.00 2013-05-25 22:50:41.750 145 12667.73 147.47 54896.50 88888.00 2013-05-25 22:50:41.875 145 12667.65 147.40 54896.47 88888.00 2013-05-25 22:50:42.000 145 12667.62 147.35 54896.47 88888.00 2013-05-25 22:50:42.125 145 12667.65 147.30 54896.47 88888.00 2013-05-25 22:50:42.250 145 12667.62 147.30 54896.50 88888.00 2013-05-25 22:50:42.375 145 12667.50 147.28 54896.47 88888.00 2013-05-25 22:50:42.500 145 12667.38 147.20 54896.47 88888.00 2013-05-25 22:50:42.625 145 12667.35 147.15 54896.47 88888.00 2013-05-25 22:50:42.750 145 12667.27 147.10 54896.53 88888.00 2013-05-25 22:50:42.875 145 12667.23 147.03 54896.53 88888.00 2013-05-25 22:50:43.000 145 12667.20 147.00 54896.50 88888.00 2013-05-25 22:50:43.125 145 12667.15 147.00 54896.57 88888.00 2013-05-25 22:50:43.250 145 12667.08 146.97 54896.60 88888.00 2013-05-25 22:50:43.375 145 12666.88 146.85 54896.50 88888.00 2013-05-25 22:50:43.500 145 12666.75 146.72 54896.45 88888.00 2013-05-25 22:50:43.625 145 12666.75 146.70 54896.47 88888.00 2013-05-25 22:50:43.750 145 12666.73 146.70 54896.50 88888.00 2013-05-25 22:50:43.875 145 12666.67 146.65 54896.47 88888.00 2013-05-25 22:50:44.000 145 12666.65 146.60 54896.47 88888.00 2013-05-25 22:50:44.125 145 12666.60 146.57 54896.47 88888.00 2013-05-25 22:50:44.250 145 12666.48 146.47 54896.47 88888.00 2013-05-25 22:50:44.375 145 12666.40 146.50 54896.50 88888.00 2013-05-25 22:50:44.500 145 12666.42 146.50 54896.50 88888.00 2013-05-25 22:50:44.625 145 12666.42 146.43 54896.45 88888.00 2013-05-25 22:50:44.750 145 12666.35 146.38 54896.43 88888.00 2013-05-25 22:50:44.875 145 12666.30 146.38 54896.43 88888.00 2013-05-25 22:50:45.000 145 12666.30 146.40 54896.43 88888.00 2013-05-25 22:50:45.125 145 12666.35 146.40 54896.43 88888.00 2013-05-25 22:50:45.250 145 12666.35 146.38 54896.45 88888.00 2013-05-25 22:50:45.375 145 12666.25 146.38 54896.43 88888.00 2013-05-25 22:50:45.500 145 12666.20 146.35 54896.40 88888.00 2013-05-25 22:50:45.625 145 12666.15 146.32 54896.38 88888.00 2013-05-25 22:50:45.750 145 12666.10 146.30 54896.35 88888.00 2013-05-25 22:50:45.875 145 12666.05 146.32 54896.35 88888.00 2013-05-25 22:50:46.000 145 12666.05 146.38 54896.38 88888.00 2013-05-25 22:50:46.125 145 12666.02 146.40 54896.38 88888.00 2013-05-25 22:50:46.250 145 12665.98 146.32 54896.30 88888.00 2013-05-25 22:50:46.375 145 12665.98 146.32 54896.25 88888.00 2013-05-25 22:50:46.500 145 12666.05 146.35 54896.28 88888.00 2013-05-25 22:50:46.625 145 12666.12 146.40 54896.28 88888.00 2013-05-25 22:50:46.750 145 12666.12 146.43 54896.28 88888.00 2013-05-25 22:50:46.875 145 12666.05 146.38 54896.22 88888.00 2013-05-25 22:50:47.000 145 12666.05 146.40 54896.22 88888.00 2013-05-25 22:50:47.125 145 12666.02 146.40 54896.20 88888.00 2013-05-25 22:50:47.250 145 12666.08 146.45 54896.25 88888.00 2013-05-25 22:50:47.375 145 12666.17 146.53 54896.22 88888.00 2013-05-25 22:50:47.500 145 12666.15 146.50 54896.18 88888.00 2013-05-25 22:50:47.625 145 12666.12 146.50 54896.15 88888.00 2013-05-25 22:50:47.750 145 12666.12 146.53 54896.15 88888.00 2013-05-25 22:50:47.875 145 12666.12 146.53 54896.07 88888.00 2013-05-25 22:50:48.000 145 12666.12 146.55 54896.05 88888.00 2013-05-25 22:50:48.125 145 12666.10 146.53 54896.00 88888.00 2013-05-25 22:50:48.250 145 12666.12 146.50 54895.97 88888.00 2013-05-25 22:50:48.375 145 12666.20 146.60 54896.00 88888.00 2013-05-25 22:50:48.500 145 12666.20 146.68 54896.00 88888.00 2013-05-25 22:50:48.625 145 12666.27 146.68 54895.97 88888.00 2013-05-25 22:50:48.750 145 12666.38 146.70 54895.93 88888.00 2013-05-25 22:50:48.875 145 12666.40 146.70 54895.93 88888.00 2013-05-25 22:50:49.000 145 12666.48 146.75 54895.93 88888.00 2013-05-25 22:50:49.125 145 12666.48 146.80 54895.88 88888.00 2013-05-25 22:50:49.250 145 12666.55 146.82 54895.85 88888.00 2013-05-25 22:50:49.375 145 12666.65 146.88 54895.85 88888.00 2013-05-25 22:50:49.500 145 12666.67 146.93 54895.80 88888.00 2013-05-25 22:50:49.625 145 12666.77 146.95 54895.78 88888.00 2013-05-25 22:50:49.750 145 12666.83 147.00 54895.70 88888.00 2013-05-25 22:50:49.875 145 12666.85 147.07 54895.72 88888.00 2013-05-25 22:50:50.000 145 12666.83 147.07 54895.68 88888.00 2013-05-25 22:50:50.125 145 12666.90 147.10 54895.65 88888.00 2013-05-25 22:50:50.250 145 12667.00 147.05 54895.57 88888.00 2013-05-25 22:50:50.375 145 12667.10 147.07 54895.55 88888.00 2013-05-25 22:50:50.500 145 12667.17 147.10 54895.55 88888.00 2013-05-25 22:50:50.625 145 12667.17 147.10 54895.50 88888.00 2013-05-25 22:50:50.750 145 12667.25 147.07 54895.50 88888.00 2013-05-25 22:50:50.875 145 12667.35 147.10 54895.50 88888.00 2013-05-25 22:50:51.000 145 12667.45 147.12 54895.47 88888.00 2013-05-25 22:50:51.125 145 12667.42 147.10 54895.45 88888.00 2013-05-25 22:50:51.250 145 12667.45 147.10 54895.47 88888.00 2013-05-25 22:50:51.375 145 12667.55 147.15 54895.45 88888.00 2013-05-25 22:50:51.500 145 12667.62 147.18 54895.40 88888.00 2013-05-25 22:50:51.625 145 12667.70 147.18 54895.38 88888.00 2013-05-25 22:50:51.750 145 12667.70 147.18 54895.35 88888.00 2013-05-25 22:50:51.875 145 12667.75 147.22 54895.38 88888.00 2013-05-25 22:50:52.000 145 12667.83 147.22 54895.38 88888.00 2013-05-25 22:50:52.125 145 12667.83 147.20 54895.35 88888.00 2013-05-25 22:50:52.250 145 12667.75 147.12 54895.25 88888.00 2013-05-25 22:50:52.375 145 12667.85 147.20 54895.30 88888.00 2013-05-25 22:50:52.500 145 12667.90 147.20 54895.28 88888.00 2013-05-25 22:50:52.625 145 12667.95 147.18 54895.25 88888.00 2013-05-25 22:50:52.750 145 12668.00 147.20 54895.25 88888.00 2013-05-25 22:50:52.875 145 12668.00 147.22 54895.28 88888.00 2013-05-25 22:50:53.000 145 12668.02 147.22 54895.22 88888.00 2013-05-25 22:50:53.125 145 12667.98 147.22 54895.22 88888.00 2013-05-25 22:50:53.250 145 12668.00 147.20 54895.25 88888.00 2013-05-25 22:50:53.375 145 12668.05 147.20 54895.25 88888.00 2013-05-25 22:50:53.500 145 12668.05 147.20 54895.18 88888.00 2013-05-25 22:50:53.625 145 12668.05 147.18 54895.20 88888.00 2013-05-25 22:50:53.750 145 12668.08 147.20 54895.20 88888.00 2013-05-25 22:50:53.875 145 12668.05 147.18 54895.20 88888.00 2013-05-25 22:50:54.000 145 12668.02 147.12 54895.18 88888.00 2013-05-25 22:50:54.125 145 12668.05 147.15 54895.20 88888.00 2013-05-25 22:50:54.250 145 12668.08 147.20 54895.22 88888.00 2013-05-25 22:50:54.375 145 12668.05 147.18 54895.18 88888.00 2013-05-25 22:50:54.500 145 12668.00 147.12 54895.15 88888.00 2013-05-25 22:50:54.625 145 12668.00 147.18 54895.20 88888.00 2013-05-25 22:50:54.750 145 12668.00 147.15 54895.20 88888.00 2013-05-25 22:50:54.875 145 12668.02 147.18 54895.20 88888.00 2013-05-25 22:50:55.000 145 12668.00 147.18 54895.18 88888.00 2013-05-25 22:50:55.125 145 12667.92 147.12 54895.20 88888.00 2013-05-25 22:50:55.250 145 12667.90 147.05 54895.18 88888.00 2013-05-25 22:50:55.375 145 12667.90 147.05 54895.15 88888.00 2013-05-25 22:50:55.500 145 12667.83 147.05 54895.12 88888.00 2013-05-25 22:50:55.625 145 12667.80 147.05 54895.12 88888.00 2013-05-25 22:50:55.750 145 12667.75 147.03 54895.12 88888.00 2013-05-25 22:50:55.875 145 12667.70 147.03 54895.15 88888.00 2013-05-25 22:50:56.000 145 12667.60 147.00 54895.10 88888.00 2013-05-25 22:50:56.125 145 12667.55 146.95 54895.10 88888.00 2013-05-25 22:50:56.250 145 12667.50 146.95 54895.12 88888.00 2013-05-25 22:50:56.375 145 12667.50 147.03 54895.15 88888.00 2013-05-25 22:50:56.500 145 12667.42 147.03 54895.15 88888.00 2013-05-25 22:50:56.625 145 12667.35 147.03 54895.15 88888.00 2013-05-25 22:50:56.750 145 12667.38 147.07 54895.18 88888.00 2013-05-25 22:50:56.875 145 12667.35 147.05 54895.20 88888.00 2013-05-25 22:50:57.000 145 12667.23 147.03 54895.18 88888.00 2013-05-25 22:50:57.125 145 12667.15 147.03 54895.18 88888.00 2013-05-25 22:50:57.250 145 12667.20 147.07 54895.22 88888.00 2013-05-25 22:50:57.375 145 12667.15 147.05 54895.20 88888.00 2013-05-25 22:50:57.500 145 12667.08 147.07 54895.18 88888.00 2013-05-25 22:50:57.625 145 12667.08 147.10 54895.18 88888.00 2013-05-25 22:50:57.750 145 12667.02 147.05 54895.12 88888.00 2013-05-25 22:50:57.875 145 12666.95 147.03 54895.15 88888.00 2013-05-25 22:50:58.000 145 12666.88 147.03 54895.12 88888.00 2013-05-25 22:50:58.125 145 12666.80 146.97 54895.10 88888.00 2013-05-25 22:50:58.250 145 12666.73 146.97 54895.07 88888.00 2013-05-25 22:50:58.375 145 12666.80 147.03 54895.07 88888.00 2013-05-25 22:50:58.500 145 12666.75 147.03 54895.07 88888.00 2013-05-25 22:50:58.625 145 12666.73 147.05 54895.12 88888.00 2013-05-25 22:50:58.750 145 12666.73 147.07 54895.12 88888.00 2013-05-25 22:50:58.875 145 12666.65 147.07 54895.07 88888.00 2013-05-25 22:50:59.000 145 12666.52 147.05 54895.03 88888.00 2013-05-25 22:50:59.125 145 12666.50 147.07 54895.03 88888.00 2013-05-25 22:50:59.250 145 12666.45 147.05 54895.00 88888.00 2013-05-25 22:50:59.375 145 12666.40 147.05 54895.00 88888.00 2013-05-25 22:50:59.500 145 12666.42 147.07 54895.00 88888.00 2013-05-25 22:50:59.625 145 12666.42 147.10 54895.00 88888.00 2013-05-25 22:50:59.750 145 12666.45 147.10 54894.97 88888.00 2013-05-25 22:50:59.875 145 12666.40 147.10 54894.93 88888.00 2013-05-25 22:51:00.000 145 12666.40 147.15 54894.93 88888.00 2013-05-25 22:51:00.125 145 12666.45 147.15 54894.95 88888.00 2013-05-25 22:51:00.250 145 12666.45 147.15 54894.93 88888.00 2013-05-25 22:51:00.375 145 12666.45 147.15 54894.90 88888.00 2013-05-25 22:51:00.500 145 12666.45 147.18 54894.88 88888.00 2013-05-25 22:51:00.625 145 12666.42 147.20 54894.88 88888.00 2013-05-25 22:51:00.750 145 12666.33 147.18 54894.85 88888.00 2013-05-25 22:51:00.875 145 12666.35 147.18 54894.80 88888.00 2013-05-25 22:51:01.000 145 12666.38 147.18 54894.78 88888.00 2013-05-25 22:51:01.125 145 12666.38 147.18 54894.75 88888.00 2013-05-25 22:51:01.250 145 12666.35 147.20 54894.72 88888.00 2013-05-25 22:51:01.375 145 12666.42 147.22 54894.72 88888.00 2013-05-25 22:51:01.500 145 12666.45 147.20 54894.68 88888.00 2013-05-25 22:51:01.625 145 12666.45 147.18 54894.65 88888.00 2013-05-25 22:51:01.750 145 12666.55 147.25 54894.70 88888.00 2013-05-25 22:51:01.875 145 12666.65 147.30 54894.72 88888.00 2013-05-25 22:51:02.000 145 12666.73 147.28 54894.65 88888.00 2013-05-25 22:51:02.125 145 12666.73 147.25 54894.60 88888.00 2013-05-25 22:51:02.250 145 12666.80 147.28 54894.65 88888.00 2013-05-25 22:51:02.375 145 12666.92 147.32 54894.65 88888.00 2013-05-25 22:51:02.500 145 12667.00 147.30 54894.57 88888.00 2013-05-25 22:51:02.625 145 12667.08 147.28 54894.55 88888.00 2013-05-25 22:51:02.750 145 12667.10 147.25 54894.50 88888.00 2013-05-25 22:51:02.875 145 12667.05 147.20 54894.47 88888.00 2013-05-25 22:51:03.000 145 12667.15 147.20 54894.45 88888.00 2013-05-25 22:51:03.125 145 12667.30 147.22 54894.45 88888.00 2013-05-25 22:51:03.250 145 12667.35 147.18 54894.38 88888.00 2013-05-25 22:51:03.375 145 12667.42 147.18 54894.38 88888.00 2013-05-25 22:51:03.500 145 12667.58 147.20 54894.38 88888.00 2013-05-25 22:51:03.625 145 12667.65 147.22 54894.35 88888.00 2013-05-25 22:51:03.750 145 12667.77 147.25 54894.35 88888.00 2013-05-25 22:51:03.875 145 12667.85 147.25 54894.35 88888.00 2013-05-25 22:51:04.000 145 12667.90 147.22 54894.30 88888.00 2013-05-25 22:51:04.125 145 12667.88 147.20 54894.25 88888.00 2013-05-25 22:51:04.250 145 12667.85 147.18 54894.22 88888.00 2013-05-25 22:51:04.375 145 12667.98 147.20 54894.25 88888.00 2013-05-25 22:51:04.500 145 12668.12 147.20 54894.22 88888.00 2013-05-25 22:51:04.625 145 12668.17 147.18 54894.18 88888.00 2013-05-25 22:51:04.750 145 12668.20 147.12 54894.12 88888.00 2013-05-25 22:51:04.875 145 12668.30 147.12 54894.12 88888.00 2013-05-25 22:51:05.000 145 12668.38 147.15 54894.10 88888.00 2013-05-25 22:51:05.125 145 12668.38 147.15 54894.12 88888.00 2013-05-25 22:51:05.250 145 12668.38 147.07 54894.10 88888.00 2013-05-25 22:51:05.375 145 12668.45 147.03 54894.05 88888.00 2013-05-25 22:51:05.500 145 12668.48 146.97 54894.00 88888.00 2013-05-25 22:51:05.625 145 12668.48 146.97 54894.03 88888.00 2013-05-25 22:51:05.750 145 12668.52 146.97 54894.03 88888.00 2013-05-25 22:51:05.875 145 12668.55 146.97 54894.00 88888.00 2013-05-25 22:51:06.000 145 12668.60 146.97 54894.00 88888.00 2013-05-25 22:51:06.125 145 12668.70 147.05 54894.03 88888.00 2013-05-25 22:51:06.250 145 12668.73 147.00 54894.03 88888.00 2013-05-25 22:51:06.375 145 12668.75 146.95 54893.97 88888.00 2013-05-25 22:51:06.500 145 12668.73 146.97 54893.97 88888.00 2013-05-25 22:51:06.625 145 12668.73 146.95 54893.97 88888.00 2013-05-25 22:51:06.750 145 12668.70 146.95 54893.95 88888.00 2013-05-25 22:51:06.875 145 12668.65 146.90 54893.90 88888.00 2013-05-25 22:51:07.000 145 12668.62 146.93 54893.90 88888.00 2013-05-25 22:51:07.125 145 12668.67 146.97 54893.97 88888.00 2013-05-25 22:51:07.250 145 12668.67 147.03 54894.00 88888.00 2013-05-25 22:51:07.375 145 12668.65 146.97 54893.93 88888.00 2013-05-25 22:51:07.500 145 12668.65 146.97 54893.93 88888.00 2013-05-25 22:51:07.625 145 12668.67 146.97 54893.95 88888.00 2013-05-25 22:51:07.750 145 12668.73 147.03 54893.97 88888.00 2013-05-25 22:51:07.875 145 12668.67 147.03 54894.00 88888.00 2013-05-25 22:51:08.000 145 12668.58 146.97 54893.95 88888.00 2013-05-25 22:51:08.125 145 12668.45 146.95 54893.95 88888.00 2013-05-25 22:51:08.250 145 12668.38 146.95 54893.95 88888.00 2013-05-25 22:51:08.375 145 12668.38 147.00 54893.97 88888.00 2013-05-25 22:51:08.500 145 12668.38 147.07 54894.03 88888.00 2013-05-25 22:51:08.625 145 12668.27 147.05 54894.00 88888.00 2013-05-25 22:51:08.750 145 12668.17 147.10 54894.07 88888.00 2013-05-25 22:51:08.875 145 12668.23 147.18 54894.10 88888.00 2013-05-25 22:51:09.000 145 12668.15 147.18 54894.05 88888.00 2013-05-25 22:51:09.125 145 12668.02 147.15 54894.07 88888.00 2013-05-25 22:51:09.250 145 12667.98 147.20 54894.07 88888.00 2013-05-25 22:51:09.375 145 12667.85 147.18 54894.05 88888.00 2013-05-25 22:51:09.500 145 12667.73 147.18 54894.03 88888.00 2013-05-25 22:51:09.625 145 12667.70 147.22 54894.05 88888.00 2013-05-25 22:51:09.750 145 12667.58 147.18 54894.00 88888.00 2013-05-25 22:51:09.875 145 12667.48 147.20 54894.03 88888.00 2013-05-25 22:51:10.000 145 12667.45 147.25 54894.07 88888.00 2013-05-25 22:51:10.125 145 12667.45 147.32 54894.12 88888.00 2013-05-25 22:51:10.250 145 12667.33 147.28 54894.07 88888.00 2013-05-25 22:51:10.375 145 12667.33 147.32 54894.12 88888.00 2013-05-25 22:51:10.500 145 12667.27 147.43 54894.18 88888.00 2013-05-25 22:51:10.625 145 12667.15 147.43 54894.18 88888.00 2013-05-25 22:51:10.750 145 12667.05 147.45 54894.18 88888.00 2013-05-25 22:51:10.875 145 12666.90 147.38 54894.12 88888.00 2013-05-25 22:51:11.000 145 12666.83 147.43 54894.15 88888.00 2013-05-25 22:51:11.125 145 12666.75 147.53 54894.18 88888.00 2013-05-25 22:51:11.250 145 12666.70 147.60 54894.25 88888.00 2013-05-25 22:51:11.375 145 12666.60 147.60 54894.25 88888.00 2013-05-25 22:51:11.500 145 12666.48 147.62 54894.22 88888.00 2013-05-25 22:51:11.625 145 12666.42 147.68 54894.25 88888.00 2013-05-25 22:51:11.750 145 12666.33 147.70 54894.22 88888.00 2013-05-25 22:51:11.875 145 12666.27 147.70 54894.20 88888.00 2013-05-25 22:51:12.000 145 12666.27 147.72 54894.22 88888.00 2013-05-25 22:51:12.125 145 12666.23 147.80 54894.25 88888.00 2013-05-25 22:51:12.250 145 12666.10 147.80 54894.20 88888.00 2013-05-25 22:51:12.375 145 12666.02 147.75 54894.18 88888.00 2013-05-25 22:51:12.500 145 12666.00 147.82 54894.22 88888.00 2013-05-25 22:51:12.625 145 12665.98 147.90 54894.25 88888.00 2013-05-25 22:51:12.750 145 12665.95 147.93 54894.25 88888.00 2013-05-25 22:51:12.875 145 12665.88 147.93 54894.25 88888.00 2013-05-25 22:51:13.000 145 12665.92 148.00 54894.28 88888.00 2013-05-25 22:51:13.125 145 12665.88 148.03 54894.30 88888.00 2013-05-25 22:51:13.250 145 12665.75 147.95 54894.25 88888.00 2013-05-25 22:51:13.375 145 12665.73 148.03 54894.30 88888.00 2013-05-25 22:51:13.500 145 12665.75 148.10 54894.32 88888.00 2013-05-25 22:51:13.625 145 12665.67 148.07 54894.32 88888.00 2013-05-25 22:51:13.750 145 12665.60 148.07 54894.32 88888.00 2013-05-25 22:51:13.875 145 12665.58 148.05 54894.25 88888.00 2013-05-25 22:51:14.000 145 12665.52 148.00 54894.20 88888.00 2013-05-25 22:51:14.125 145 12665.52 148.05 54894.25 88888.00 2013-05-25 22:51:14.250 145 12665.55 148.07 54894.32 88888.00 2013-05-25 22:51:14.375 145 12665.52 148.05 54894.32 88888.00 2013-05-25 22:51:14.500 145 12665.52 148.03 54894.28 88888.00 2013-05-25 22:51:14.625 145 12665.50 148.03 54894.25 88888.00 2013-05-25 22:51:14.750 145 12665.48 148.00 54894.28 88888.00 2013-05-25 22:51:14.875 145 12665.42 147.97 54894.28 88888.00 2013-05-25 22:51:15.000 145 12665.35 147.97 54894.25 88888.00 2013-05-25 22:51:15.125 145 12665.33 147.97 54894.28 88888.00 2013-05-25 22:51:15.250 145 12665.35 147.93 54894.28 88888.00 2013-05-25 22:51:15.375 145 12665.45 147.95 54894.30 88888.00 2013-05-25 22:51:15.500 145 12665.50 147.97 54894.32 88888.00 2013-05-25 22:51:15.625 145 12665.50 147.97 54894.30 88888.00 2013-05-25 22:51:15.750 145 12665.48 147.90 54894.25 88888.00 2013-05-25 22:51:15.875 145 12665.42 147.82 54894.25 88888.00 2013-05-25 22:51:16.000 145 12665.50 147.80 54894.28 88888.00 2013-05-25 22:51:16.125 145 12665.52 147.72 54894.22 88888.00 2013-05-25 22:51:16.250 145 12665.50 147.65 54894.18 88888.00 2013-05-25 22:51:16.375 145 12665.50 147.68 54894.20 88888.00 2013-05-25 22:51:16.500 145 12665.42 147.57 54894.20 88888.00 2013-05-25 22:51:16.625 145 12665.40 147.50 54894.15 88888.00 2013-05-25 22:51:16.750 145 12665.42 147.45 54894.15 88888.00 2013-05-25 22:51:16.875 145 12665.42 147.38 54894.15 88888.00 2013-05-25 22:51:17.000 145 12665.48 147.32 54894.15 88888.00 2013-05-25 22:51:17.125 145 12665.58 147.30 54894.18 88888.00 2013-05-25 22:51:17.250 145 12665.58 147.22 54894.18 88888.00 2013-05-25 22:51:17.375 145 12665.67 147.20 54894.18 88888.00 2013-05-25 22:51:17.500 145 12665.73 147.18 54894.15 88888.00 2013-05-25 22:51:17.625 145 12665.73 147.12 54894.18 88888.00 2013-05-25 22:51:17.750 145 12665.67 147.00 54894.15 88888.00 2013-05-25 22:51:17.875 145 12665.65 146.95 54894.15 88888.00 2013-05-25 22:51:18.000 145 12665.75 146.93 54894.22 88888.00 2013-05-25 22:51:18.125 145 12665.90 146.90 54894.22 88888.00 2013-05-25 22:51:18.250 145 12665.90 146.80 54894.15 88888.00 2013-05-25 22:51:18.375 145 12665.92 146.72 54894.12 88888.00 2013-05-25 22:51:18.500 145 12666.00 146.68 54894.12 88888.00 2013-05-25 22:51:18.625 145 12666.02 146.57 54894.10 88888.00 2013-05-25 22:51:18.750 145 12665.95 146.50 54894.07 88888.00 2013-05-25 22:51:18.875 145 12666.02 146.45 54894.12 88888.00 2013-05-25 22:51:19.000 145 12666.12 146.43 54894.10 88888.00 2013-05-25 22:51:19.125 145 12666.23 146.35 54894.07 88888.00 2013-05-25 22:51:19.250 145 12666.23 146.25 54894.10 88888.00 2013-05-25 22:51:19.375 145 12666.25 146.22 54894.10 88888.00 2013-05-25 22:51:19.500 145 12666.20 146.12 54894.15 88888.00 2013-05-25 22:51:19.625 145 12666.27 146.12 54894.12 88888.00 2013-05-25 22:51:19.750 145 12666.30 146.03 54894.07 88888.00 2013-05-25 22:51:19.875 145 12666.27 145.97 54894.07 88888.00 2013-05-25 22:51:20.000 145 12666.30 145.88 54894.05 88888.00 2013-05-25 22:51:20.125 145 12666.30 145.88 54894.10 88888.00 2013-05-25 22:51:20.250 145 12666.40 145.82 54894.10 88888.00 2013-05-25 22:51:20.375 145 12666.42 145.75 54894.05 88888.00 2013-05-25 22:51:20.500 145 12666.33 145.68 54894.07 88888.00 2013-05-25 22:51:20.625 145 12666.30 145.68 54894.10 88888.00 2013-05-25 22:51:20.750 145 12666.38 145.68 54894.12 88888.00 2013-05-25 22:51:20.875 145 12666.42 145.62 54894.10 88888.00 2013-05-25 22:51:21.000 145 12666.48 145.57 54894.10 88888.00 2013-05-25 22:51:21.125 145 12666.50 145.47 54894.07 88888.00 2013-05-25 22:51:21.250 145 12666.42 145.40 54894.05 88888.00 2013-05-25 22:51:21.375 145 12666.42 145.40 54894.10 88888.00 2013-05-25 22:51:21.500 145 12666.40 145.40 54894.10 88888.00 2013-05-25 22:51:21.625 145 12666.40 145.38 54894.12 88888.00 2013-05-25 22:51:21.750 145 12666.40 145.32 54894.10 88888.00 2013-05-25 22:51:21.875 145 12666.42 145.28 54894.10 88888.00 2013-05-25 22:51:22.000 145 12666.48 145.22 54894.10 88888.00 2013-05-25 22:51:22.125 145 12666.42 145.18 54894.12 88888.00 2013-05-25 22:51:22.250 145 12666.33 145.18 54894.18 88888.00 2013-05-25 22:51:22.375 145 12666.33 145.18 54894.18 88888.00 2013-05-25 22:51:22.500 145 12666.38 145.12 54894.12 88888.00 2013-05-25 22:51:22.625 145 12666.35 145.10 54894.12 88888.00 2013-05-25 22:51:22.750 145 12666.27 145.10 54894.12 88888.00 2013-05-25 22:51:22.875 145 12666.30 145.10 54894.15 88888.00 2013-05-25 22:51:23.000 145 12666.33 145.10 54894.15 88888.00 2013-05-25 22:51:23.125 145 12666.33 145.07 54894.15 88888.00 2013-05-25 22:51:23.250 145 12666.33 145.03 54894.12 88888.00 2013-05-25 22:51:23.375 145 12666.30 145.03 54894.12 88888.00 2013-05-25 22:51:23.500 145 12666.27 145.00 54894.10 88888.00 2013-05-25 22:51:23.625 145 12666.17 144.97 54894.12 88888.00 2013-05-25 22:51:23.750 145 12666.15 145.03 54894.20 88888.00 2013-05-25 22:51:23.875 145 12666.20 145.05 54894.22 88888.00 2013-05-25 22:51:24.000 145 12666.20 145.03 54894.22 88888.00 2013-05-25 22:51:24.125 145 12666.17 145.03 54894.25 88888.00 2013-05-25 22:51:24.250 145 12666.15 144.97 54894.22 88888.00 2013-05-25 22:51:24.375 145 12666.08 144.93 54894.18 88888.00 2013-05-25 22:51:24.500 145 12666.00 144.90 54894.18 88888.00 2013-05-25 22:51:24.625 145 12666.05 145.00 54894.25 88888.00 2013-05-25 22:51:24.750 145 12666.10 145.00 54894.28 88888.00 2013-05-25 22:51:24.875 145 12666.00 144.93 54894.22 88888.00 2013-05-25 22:51:25.000 145 12665.95 144.93 54894.25 88888.00 2013-05-25 22:51:25.125 145 12665.85 144.93 54894.25 88888.00 2013-05-25 22:51:25.250 145 12665.83 144.90 54894.22 88888.00 2013-05-25 22:51:25.375 145 12665.83 144.88 54894.20 88888.00 2013-05-25 22:51:25.500 145 12665.75 144.85 54894.22 88888.00 2013-05-25 22:51:25.625 145 12665.73 144.82 54894.25 88888.00 2013-05-25 22:51:25.750 145 12665.73 144.88 54894.28 88888.00 2013-05-25 22:51:25.875 145 12665.67 144.88 54894.25 88888.00 2013-05-25 22:51:26.000 145 12665.60 144.78 54894.18 88888.00 2013-05-25 22:51:26.125 145 12665.65 144.75 54894.22 88888.00 2013-05-25 22:51:26.250 145 12665.70 144.78 54894.28 88888.00 2013-05-25 22:51:26.375 145 12665.67 144.75 54894.25 88888.00 2013-05-25 22:51:26.500 145 12665.58 144.70 54894.22 88888.00 2013-05-25 22:51:26.625 145 12665.52 144.70 54894.28 88888.00 2013-05-25 22:51:26.750 145 12665.50 144.72 54894.30 88888.00 2013-05-25 22:51:26.875 145 12665.45 144.72 54894.32 88888.00 2013-05-25 22:51:27.000 145 12665.38 144.72 54894.30 88888.00 2013-05-25 22:51:27.125 145 12665.35 144.68 54894.30 88888.00 2013-05-25 22:51:27.250 145 12665.30 144.60 54894.28 88888.00 2013-05-25 22:51:27.375 145 12665.23 144.57 54894.25 88888.00 2013-05-25 22:51:27.500 145 12665.08 144.55 54894.25 88888.00 2013-05-25 22:51:27.625 145 12665.10 144.50 54894.25 88888.00 2013-05-25 22:51:27.750 145 12665.10 144.47 54894.25 88888.00 2013-05-25 22:51:27.875 145 12665.02 144.45 54894.25 88888.00 2013-05-25 22:51:28.000 145 12665.00 144.45 54894.25 88888.00 2013-05-25 22:51:28.125 145 12664.98 144.47 54894.30 88888.00 2013-05-25 22:51:28.250 145 12664.92 144.38 54894.25 88888.00 2013-05-25 22:51:28.375 145 12664.85 144.32 54894.25 88888.00 2013-05-25 22:51:28.500 145 12664.80 144.32 54894.25 88888.00 2013-05-25 22:51:28.625 145 12664.80 144.32 54894.25 88888.00 2013-05-25 22:51:28.750 145 12664.83 144.25 54894.20 88888.00 2013-05-25 22:51:28.875 145 12664.85 144.22 54894.20 88888.00 2013-05-25 22:51:29.000 145 12664.80 144.15 54894.18 88888.00 2013-05-25 22:51:29.125 145 12664.70 144.12 54894.15 88888.00 2013-05-25 22:51:29.250 145 12664.62 144.12 54894.18 88888.00 2013-05-25 22:51:29.375 145 12664.58 144.07 54894.20 88888.00 2013-05-25 22:51:29.500 145 12664.50 144.10 54894.25 88888.00 2013-05-25 22:51:29.625 145 12664.45 144.07 54894.25 88888.00 2013-05-25 22:51:29.750 145 12664.35 144.03 54894.22 88888.00 2013-05-25 22:51:29.875 145 12664.25 144.00 54894.22 88888.00 2013-05-25 22:51:30.000 145 12664.27 144.00 54894.28 88888.00 2013-05-25 22:51:30.125 145 12664.25 144.00 54894.28 88888.00 2013-05-25 22:51:30.250 145 12664.23 143.95 54894.25 88888.00 2013-05-25 22:51:30.375 145 12664.20 143.97 54894.25 88888.00 2013-05-25 22:51:30.500 145 12664.23 144.00 54894.30 88888.00 2013-05-25 22:51:30.625 145 12664.17 143.97 54894.28 88888.00 2013-05-25 22:51:30.750 145 12664.10 143.93 54894.22 88888.00 2013-05-25 22:51:30.875 145 12664.08 143.88 54894.22 88888.00 2013-05-25 22:51:31.000 145 12664.00 143.82 54894.20 88888.00 2013-05-25 22:51:31.125 145 12663.92 143.85 54894.22 88888.00 2013-05-25 22:51:31.250 145 12663.95 143.90 54894.25 88888.00 2013-05-25 22:51:31.375 145 12663.95 143.88 54894.25 88888.00 2013-05-25 22:51:31.500 145 12663.90 143.88 54894.22 88888.00 2013-05-25 22:51:31.625 145 12663.90 143.88 54894.22 88888.00 2013-05-25 22:51:31.750 145 12663.85 143.90 54894.25 88888.00 2013-05-25 22:51:31.875 145 12663.75 143.88 54894.22 88888.00 2013-05-25 22:51:32.000 145 12663.75 143.85 54894.20 88888.00 2013-05-25 22:51:32.125 145 12663.75 143.90 54894.22 88888.00 2013-05-25 22:51:32.250 145 12663.73 143.90 54894.20 88888.00 2013-05-25 22:51:32.375 145 12663.67 143.88 54894.20 88888.00 2013-05-25 22:51:32.500 145 12663.62 143.93 54894.25 88888.00 2013-05-25 22:51:32.625 145 12663.65 143.95 54894.25 88888.00 2013-05-25 22:51:32.750 145 12663.65 143.95 54894.22 88888.00 2013-05-25 22:51:32.875 145 12663.62 143.93 54894.20 88888.00 2013-05-25 22:51:33.000 145 12663.58 143.95 54894.15 88888.00 2013-05-25 22:51:33.125 145 12663.52 143.97 54894.15 88888.00 2013-05-25 22:51:33.250 145 12663.45 143.95 54894.15 88888.00 2013-05-25 22:51:33.375 145 12663.42 144.00 54894.18 88888.00 2013-05-25 22:51:33.500 145 12663.45 144.07 54894.22 88888.00 2013-05-25 22:51:33.625 145 12663.48 144.10 54894.22 88888.00 2013-05-25 22:51:33.750 145 12663.55 144.18 54894.22 88888.00 2013-05-25 22:51:33.875 145 12663.52 144.20 54894.22 88888.00 2013-05-25 22:51:34.000 145 12663.50 144.18 54894.18 88888.00 2013-05-25 22:51:34.125 145 12663.45 144.22 54894.12 88888.00 2013-05-25 22:51:34.250 145 12663.42 144.28 54894.07 88888.00 2013-05-25 22:51:34.375 145 12663.38 144.28 54894.05 88888.00 2013-05-25 22:51:34.500 145 12663.40 144.35 54894.12 88888.00 2013-05-25 22:51:34.625 145 12663.42 144.40 54894.15 88888.00 2013-05-25 22:51:34.750 145 12663.45 144.50 54894.15 88888.00 2013-05-25 22:51:34.875 145 12663.45 144.55 54894.10 88888.00 2013-05-25 22:51:35.000 145 12663.48 144.57 54894.10 88888.00 2013-05-25 22:51:35.125 145 12663.42 144.57 54894.07 88888.00 2013-05-25 22:51:35.250 145 12663.40 144.55 54894.05 88888.00 2013-05-25 22:51:35.375 145 12663.48 144.65 54894.05 88888.00 2013-05-25 22:51:35.500 145 12663.50 144.75 54894.05 88888.00 2013-05-25 22:51:35.625 145 12663.50 144.82 54894.07 88888.00 2013-05-25 22:51:35.750 145 12663.58 144.82 54894.07 88888.00 2013-05-25 22:51:35.875 145 12663.60 144.82 54894.05 88888.00 2013-05-25 22:51:36.000 145 12663.62 144.88 54894.00 88888.00 2013-05-25 22:51:36.125 145 12663.67 144.90 54894.00 88888.00 2013-05-25 22:51:36.250 145 12663.80 144.90 54893.95 88888.00 2013-05-25 22:51:36.375 145 12663.88 144.93 54893.95 88888.00 2013-05-25 22:51:36.500 145 12664.00 144.97 54893.93 88888.00 2013-05-25 22:51:36.625 145 12664.02 145.03 54893.93 88888.00 2013-05-25 22:51:36.750 145 12664.02 145.05 54893.90 88888.00 2013-05-25 22:51:36.875 145 12664.08 145.10 54893.93 88888.00 2013-05-25 22:51:37.000 145 12664.10 145.10 54893.88 88888.00 2013-05-25 22:51:37.125 145 12664.12 145.10 54893.85 88888.00 2013-05-25 22:51:37.250 145 12664.15 145.10 54893.85 88888.00 2013-05-25 22:51:37.375 145 12664.15 145.12 54893.82 88888.00 2013-05-25 22:51:37.500 145 12664.17 145.15 54893.85 88888.00 2013-05-25 22:51:37.625 145 12664.25 145.20 54893.82 88888.00 2013-05-25 22:51:37.750 145 12664.35 145.18 54893.82 88888.00 2013-05-25 22:51:37.875 145 12664.45 145.22 54893.88 88888.00 2013-05-25 22:51:38.000 145 12664.50 145.22 54893.82 88888.00 2013-05-25 22:51:38.125 145 12664.50 145.20 54893.78 88888.00 2013-05-25 22:51:38.250 145 12664.50 145.18 54893.80 88888.00 2013-05-25 22:51:38.375 145 12664.58 145.15 54893.75 88888.00 2013-05-25 22:51:38.500 145 12664.65 145.10 54893.70 88888.00 2013-05-25 22:51:38.625 145 12664.77 145.10 54893.70 88888.00 2013-05-25 22:51:38.750 145 12664.80 145.10 54893.72 88888.00 2013-05-25 22:51:38.875 145 12664.88 145.12 54893.80 88888.00 2013-05-25 22:51:39.000 145 12664.92 145.10 54893.75 88888.00 2013-05-25 22:51:39.125 145 12664.88 145.03 54893.68 88888.00 2013-05-25 22:51:39.250 145 12664.90 145.00 54893.65 88888.00 2013-05-25 22:51:39.375 145 12665.08 145.00 54893.68 88888.00 2013-05-25 22:51:39.500 145 12665.10 144.95 54893.65 88888.00 2013-05-25 22:51:39.625 145 12665.15 144.93 54893.68 88888.00 2013-05-25 22:51:39.750 145 12665.27 144.93 54893.70 88888.00 2013-05-25 22:51:39.875 145 12665.35 144.85 54893.68 88888.00 2013-05-25 22:51:40.000 145 12665.38 144.80 54893.65 88888.00 2013-05-25 22:51:40.125 145 12665.48 144.82 54893.70 88888.00 2013-05-25 22:51:40.250 145 12665.55 144.78 54893.62 88888.00 2013-05-25 22:51:40.375 145 12665.52 144.65 54893.55 88888.00 2013-05-25 22:51:40.500 145 12665.55 144.57 54893.55 88888.00 2013-05-25 22:51:40.625 145 12665.65 144.55 54893.57 88888.00 2013-05-25 22:51:40.750 145 12665.73 144.47 54893.55 88888.00 2013-05-25 22:51:40.875 145 12665.83 144.47 54893.55 88888.00 2013-05-25 22:51:41.000 145 12665.90 144.40 54893.53 88888.00 2013-05-25 22:51:41.125 145 12665.92 144.32 54893.55 88888.00 2013-05-25 22:51:41.250 145 12665.98 144.28 54893.57 88888.00 2013-05-25 22:51:41.375 145 12666.00 144.22 54893.57 88888.00 2013-05-25 22:51:41.500 145 12666.02 144.15 54893.57 88888.00 2013-05-25 22:51:41.625 145 12666.12 144.10 54893.60 88888.00 2013-05-25 22:51:41.750 145 12666.20 144.05 54893.57 88888.00 2013-05-25 22:51:41.875 145 12666.23 143.95 54893.55 88888.00 2013-05-25 22:51:42.000 145 12666.23 143.85 54893.50 88888.00 2013-05-25 22:51:42.125 145 12666.20 143.78 54893.50 88888.00 2013-05-25 22:51:42.250 145 12666.17 143.65 54893.50 88888.00 2013-05-25 22:51:42.375 145 12666.23 143.60 54893.50 88888.00 2013-05-25 22:51:42.500 145 12666.23 143.57 54893.55 88888.00 2013-05-25 22:51:42.625 145 12666.25 143.55 54893.57 88888.00 2013-05-25 22:51:42.750 145 12666.23 143.43 54893.55 88888.00 2013-05-25 22:51:42.875 145 12666.23 143.35 54893.57 88888.00 2013-05-25 22:51:43.000 145 12666.23 143.28 54893.55 88888.00 2013-05-25 22:51:43.125 145 12666.15 143.18 54893.55 88888.00 2013-05-25 22:51:43.250 145 12666.10 143.12 54893.57 88888.00 2013-05-25 22:51:43.375 145 12666.20 143.12 54893.60 88888.00 2013-05-25 22:51:43.500 145 12666.20 143.00 54893.57 88888.00 2013-05-25 22:51:43.625 145 12666.15 142.90 54893.60 88888.00 2013-05-25 22:51:43.750 145 12666.12 142.78 54893.57 88888.00 2013-05-25 22:51:43.875 145 12666.15 142.70 54893.60 88888.00 2013-05-25 22:51:44.000 145 12666.12 142.60 54893.57 88888.00 2013-05-25 22:51:44.125 145 12666.10 142.50 54893.60 88888.00 2013-05-25 22:51:44.250 145 12666.08 142.45 54893.65 88888.00 2013-05-25 22:51:44.375 145 12666.08 142.43 54893.68 88888.00 2013-05-25 22:51:44.500 145 12666.08 142.38 54893.65 88888.00 2013-05-25 22:51:44.625 145 12666.08 142.25 54893.68 88888.00 2013-05-25 22:51:44.750 145 12666.02 142.18 54893.68 88888.00 2013-05-25 22:51:44.875 145 12665.92 142.05 54893.68 88888.00 2013-05-25 22:51:45.000 145 12665.90 142.00 54893.72 88888.00 2013-05-25 22:51:45.125 145 12665.92 141.95 54893.75 88888.00 2013-05-25 22:51:45.250 145 12665.83 141.80 54893.70 88888.00 2013-05-25 22:51:45.375 145 12665.75 141.75 54893.75 88888.00 2013-05-25 22:51:45.500 145 12665.70 141.70 54893.78 88888.00 2013-05-25 22:51:45.625 145 12665.62 141.62 54893.78 88888.00 2013-05-25 22:51:45.750 145 12665.58 141.60 54893.82 88888.00 2013-05-25 22:51:45.875 145 12665.50 141.55 54893.78 88888.00 2013-05-25 22:51:46.000 145 12665.40 141.43 54893.75 88888.00 2013-05-25 22:51:46.125 145 12665.27 141.30 54893.75 88888.00 2013-05-25 22:51:46.250 145 12665.20 141.28 54893.82 88888.00 2013-05-25 22:51:46.375 145 12665.15 141.30 54893.82 88888.00 2013-05-25 22:51:46.500 145 12665.10 141.25 54893.85 88888.00 2013-05-25 22:51:46.625 145 12665.05 141.15 54893.82 88888.00 2013-05-25 22:51:46.750 145 12665.02 141.12 54893.85 88888.00 2013-05-25 22:51:46.875 145 12664.98 141.10 54893.88 88888.00 2013-05-25 22:51:47.000 145 12664.90 141.07 54893.88 88888.00 2013-05-25 22:51:47.125 145 12664.88 141.05 54893.88 88888.00 2013-05-25 22:51:47.250 145 12664.80 141.03 54893.93 88888.00 2013-05-25 22:51:47.375 145 12664.75 140.95 54893.93 88888.00 2013-05-25 22:51:47.500 145 12664.62 140.90 54893.95 88888.00 2013-05-25 22:51:47.625 145 12664.55 140.90 54893.95 88888.00 2013-05-25 22:51:47.750 145 12664.48 140.82 54893.93 88888.00 2013-05-25 22:51:47.875 145 12664.42 140.82 54893.93 88888.00 2013-05-25 22:51:48.000 145 12664.35 140.80 54893.97 88888.00 2013-05-25 22:51:48.125 145 12664.30 140.78 54893.95 88888.00 2013-05-25 22:51:48.250 145 12664.23 140.78 54893.97 88888.00 2013-05-25 22:51:48.375 145 12664.20 140.72 54893.95 88888.00 2013-05-25 22:51:48.500 145 12664.15 140.72 54893.95 88888.00 2013-05-25 22:51:48.625 145 12664.05 140.68 54893.95 88888.00 2013-05-25 22:51:48.750 145 12663.92 140.65 54894.00 88888.00 2013-05-25 22:51:48.875 145 12663.90 140.72 54894.03 88888.00 2013-05-25 22:51:49.000 145 12663.85 140.70 54893.97 88888.00 2013-05-25 22:51:49.125 145 12663.80 140.68 54894.03 88888.00 2013-05-25 22:51:49.250 145 12663.77 140.65 54894.07 88888.00 2013-05-25 22:51:49.375 145 12663.75 140.65 54894.07 88888.00 2013-05-25 22:51:49.500 145 12663.73 140.62 54894.00 88888.00 2013-05-25 22:51:49.625 145 12663.62 140.60 54894.00 88888.00 2013-05-25 22:51:49.750 145 12663.60 140.60 54894.03 88888.00 2013-05-25 22:51:49.875 145 12663.52 140.60 54894.03 88888.00 2013-05-25 22:51:50.000 145 12663.42 140.60 54894.03 88888.00 2013-05-25 22:51:50.125 145 12663.40 140.55 54894.00 88888.00 2013-05-25 22:51:50.250 145 12663.40 140.62 54894.05 88888.00 2013-05-25 22:51:50.375 145 12663.40 140.65 54894.07 88888.00 2013-05-25 22:51:50.500 145 12663.40 140.60 54894.05 88888.00 2013-05-25 22:51:50.625 145 12663.33 140.62 54894.05 88888.00 2013-05-25 22:51:50.750 145 12663.33 140.62 54894.07 88888.00 2013-05-25 22:51:50.875 145 12663.30 140.60 54894.05 88888.00 2013-05-25 22:51:51.000 145 12663.25 140.57 54894.03 88888.00 2013-05-25 22:51:51.125 145 12663.23 140.57 54894.03 88888.00 2013-05-25 22:51:51.250 145 12663.20 140.53 54893.97 88888.00 2013-05-25 22:51:51.375 145 12663.20 140.55 54894.00 88888.00 2013-05-25 22:51:51.500 145 12663.20 140.57 54893.97 88888.00 2013-05-25 22:51:51.625 145 12663.20 140.55 54893.97 88888.00 2013-05-25 22:51:51.750 145 12663.17 140.57 54893.97 88888.00 2013-05-25 22:51:51.875 145 12663.23 140.62 54894.03 88888.00 2013-05-25 22:51:52.000 145 12663.30 140.62 54894.00 88888.00 2013-05-25 22:51:52.125 145 12663.23 140.55 54893.95 88888.00 2013-05-25 22:51:52.250 145 12663.20 140.60 54894.00 88888.00 2013-05-25 22:51:52.375 145 12663.27 140.62 54894.00 88888.00 2013-05-25 22:51:52.500 145 12663.27 140.57 54893.95 88888.00 2013-05-25 22:51:52.625 145 12663.33 140.50 54893.90 88888.00 2013-05-25 22:51:52.750 145 12663.33 140.50 54893.88 88888.00 2013-05-25 22:51:52.875 145 12663.30 140.50 54893.85 88888.00 2013-05-25 22:51:53.000 145 12663.30 140.45 54893.82 88888.00 2013-05-25 22:51:53.125 145 12663.30 140.45 54893.82 88888.00 2013-05-25 22:51:53.250 145 12663.40 140.47 54893.85 88888.00 2013-05-25 22:51:53.375 145 12663.50 140.53 54893.90 88888.00 2013-05-25 22:51:53.500 145 12663.62 140.60 54893.93 88888.00 2013-05-25 22:51:53.625 145 12663.52 140.47 54893.80 88888.00 2013-05-25 22:51:53.750 145 12663.42 140.40 54893.78 88888.00 2013-05-25 22:51:53.875 145 12663.48 140.47 54893.80 88888.00 2013-05-25 22:51:54.000 145 12663.48 140.35 54893.70 88888.00 2013-05-25 22:51:54.125 145 12663.48 140.28 54893.70 88888.00 2013-05-25 22:51:54.250 145 12663.60 140.38 54893.80 88888.00 2013-05-25 22:51:54.375 145 12663.75 140.38 54893.78 88888.00 2013-05-25 22:51:54.500 145 12663.80 140.28 54893.75 88888.00 2013-05-25 22:51:54.625 145 12663.85 140.25 54893.75 88888.00 2013-05-25 22:51:54.750 145 12663.83 140.18 54893.70 88888.00 2013-05-25 22:51:54.875 145 12663.83 140.18 54893.68 88888.00 2013-05-25 22:51:55.000 145 12663.83 140.12 54893.68 88888.00 2013-05-25 22:51:55.125 145 12663.83 140.07 54893.70 88888.00 2013-05-25 22:51:55.250 145 12663.88 140.03 54893.70 88888.00 2013-05-25 22:51:55.375 145 12663.90 140.03 54893.70 88888.00 2013-05-25 22:51:55.500 145 12663.95 140.00 54893.70 88888.00 2013-05-25 22:51:55.625 145 12663.98 139.97 54893.68 88888.00 2013-05-25 22:51:55.750 145 12664.00 139.97 54893.70 88888.00 2013-05-25 22:51:55.875 145 12663.98 139.93 54893.70 88888.00 2013-05-25 22:51:56.000 145 12663.92 139.85 54893.65 88888.00 2013-05-25 22:51:56.125 145 12663.92 139.78 54893.62 88888.00 2013-05-25 22:51:56.250 145 12663.90 139.75 54893.68 88888.00 2013-05-25 22:51:56.375 145 12663.92 139.75 54893.70 88888.00 2013-05-25 22:51:56.500 145 12663.88 139.65 54893.62 88888.00 2013-05-25 22:51:56.625 145 12663.90 139.55 54893.60 88888.00 2013-05-25 22:51:56.750 145 12663.90 139.53 54893.60 88888.00 2013-05-25 22:51:56.875 145 12663.92 139.53 54893.62 88888.00 2013-05-25 22:51:57.000 145 12663.95 139.47 54893.60 88888.00 2013-05-25 22:51:57.125 145 12663.92 139.40 54893.62 88888.00 2013-05-25 22:51:57.250 145 12663.88 139.35 54893.65 88888.00 2013-05-25 22:51:57.375 145 12663.83 139.32 54893.60 88888.00 2013-05-25 22:51:57.500 145 12663.83 139.30 54893.65 88888.00 2013-05-25 22:51:57.625 145 12663.83 139.22 54893.65 88888.00 2013-05-25 22:51:57.750 145 12663.77 139.15 54893.62 88888.00 2013-05-25 22:51:57.875 145 12663.70 139.05 54893.62 88888.00 2013-05-25 22:51:58.000 145 12663.73 139.03 54893.65 88888.00 2013-05-25 22:51:58.125 145 12663.67 138.97 54893.68 88888.00 2013-05-25 22:51:58.250 145 12663.62 138.93 54893.68 88888.00 2013-05-25 22:51:58.375 145 12663.65 138.88 54893.70 88888.00 2013-05-25 22:51:58.500 145 12663.62 138.82 54893.70 88888.00 2013-05-25 22:51:58.625 145 12663.55 138.75 54893.70 88888.00 2013-05-25 22:51:58.750 145 12663.52 138.72 54893.70 88888.00 2013-05-25 22:51:58.875 145 12663.45 138.65 54893.68 88888.00 2013-05-25 22:51:59.000 145 12663.38 138.55 54893.68 88888.00 2013-05-25 22:51:59.125 145 12663.30 138.47 54893.65 88888.00 2013-05-25 22:51:59.250 145 12663.23 138.47 54893.65 88888.00 2013-05-25 22:51:59.375 145 12663.17 138.43 54893.62 88888.00 2013-05-25 22:51:59.500 145 12663.10 138.38 54893.62 88888.00 2013-05-25 22:51:59.625 145 12663.02 138.38 54893.65 88888.00 2013-05-25 22:51:59.750 145 12663.02 138.32 54893.65 88888.00 2013-05-25 22:51:59.875 145 12663.02 138.28 54893.65 88888.00 2013-05-25 22:52:00.000 145 12663.02 138.25 54893.65 88888.00 2013-05-25 22:52:00.125 145 12662.95 138.25 54893.65 88888.00 2013-05-25 22:52:00.250 145 12662.88 138.22 54893.72 88888.00 2013-05-25 22:52:00.375 145 12662.88 138.15 54893.68 88888.00 2013-05-25 22:52:00.500 145 12662.83 138.07 54893.68 88888.00 2013-05-25 22:52:00.625 145 12662.73 138.05 54893.68 88888.00 2013-05-25 22:52:00.750 145 12662.67 138.00 54893.65 88888.00 2013-05-25 22:52:00.875 145 12662.62 137.95 54893.65 88888.00 2013-05-25 22:52:01.000 145 12662.58 137.95 54893.68 88888.00 2013-05-25 22:52:01.125 145 12662.52 137.93 54893.70 88888.00 2013-05-25 22:52:01.250 145 12662.48 137.93 54893.75 88888.00 2013-05-25 22:52:01.375 145 12662.38 137.90 54893.72 88888.00 2013-05-25 22:52:01.500 145 12662.35 137.85 54893.72 88888.00 2013-05-25 22:52:01.625 145 12662.38 137.82 54893.70 88888.00 2013-05-25 22:52:01.750 145 12662.25 137.78 54893.68 88888.00 2013-05-25 22:52:01.875 145 12662.15 137.75 54893.68 88888.00 2013-05-25 22:52:02.000 145 12662.15 137.78 54893.68 88888.00 2013-05-25 22:52:02.125 145 12662.10 137.75 54893.68 88888.00 2013-05-25 22:52:02.250 145 12662.10 137.75 54893.70 88888.00 2013-05-25 22:52:02.375 145 12662.02 137.72 54893.70 88888.00 2013-05-25 22:52:02.500 145 12661.95 137.70 54893.62 88888.00 2013-05-25 22:52:02.625 145 12661.92 137.68 54893.62 88888.00 2013-05-25 22:52:02.750 145 12661.88 137.65 54893.60 88888.00 2013-05-25 22:52:02.875 145 12661.83 137.70 54893.65 88888.00 2013-05-25 22:52:03.000 145 12661.77 137.72 54893.68 88888.00 2013-05-25 22:52:03.125 145 12661.70 137.72 54893.65 88888.00 2013-05-25 22:52:03.250 145 12661.67 137.75 54893.62 88888.00 2013-05-25 22:52:03.375 145 12661.65 137.75 54893.57 88888.00 2013-05-25 22:52:03.500 145 12661.58 137.78 54893.57 88888.00 2013-05-25 22:52:03.625 145 12661.60 137.88 54893.60 88888.00 2013-05-25 22:52:03.750 145 12661.55 137.85 54893.57 88888.00 2013-05-25 22:52:03.875 145 12661.48 137.82 54893.50 88888.00 2013-05-25 22:52:04.000 145 12661.48 137.88 54893.47 88888.00 2013-05-25 22:52:04.125 145 12661.55 137.95 54893.53 88888.00 2013-05-25 22:52:04.250 145 12661.50 137.95 54893.47 88888.00 2013-05-25 22:52:04.375 145 12661.42 137.93 54893.43 88888.00 2013-05-25 22:52:04.500 145 12661.45 138.00 54893.45 88888.00 2013-05-25 22:52:04.625 145 12661.50 138.03 54893.43 88888.00 2013-05-25 22:52:04.750 145 12661.52 138.03 54893.38 88888.00 2013-05-25 22:52:04.875 145 12661.50 138.00 54893.35 88888.00 2013-05-25 22:52:05.000 145 12661.48 138.03 54893.32 88888.00 2013-05-25 22:52:05.125 145 12661.58 138.05 54893.32 88888.00 2013-05-25 22:52:05.250 145 12661.60 138.07 54893.32 88888.00 2013-05-25 22:52:05.375 145 12661.62 138.10 54893.30 88888.00 2013-05-25 22:52:05.500 145 12661.55 138.10 54893.28 88888.00 2013-05-25 22:52:05.625 145 12661.58 138.12 54893.25 88888.00 2013-05-25 22:52:05.750 145 12661.58 138.15 54893.22 88888.00 2013-05-25 22:52:05.875 145 12661.60 138.12 54893.18 88888.00 2013-05-25 22:52:06.000 145 12661.58 138.18 54893.15 88888.00 2013-05-25 22:52:06.125 145 12661.58 138.20 54893.15 88888.00 2013-05-25 22:52:06.250 145 12661.62 138.25 54893.15 88888.00 2013-05-25 22:52:06.375 145 12661.70 138.22 54893.07 88888.00 2013-05-25 22:52:06.500 145 12661.77 138.30 54893.10 88888.00 2013-05-25 22:52:06.625 145 12661.85 138.32 54893.12 88888.00 2013-05-25 22:52:06.750 145 12661.83 138.28 54893.03 88888.00 2013-05-25 22:52:06.875 145 12661.80 138.22 54892.97 88888.00 2013-05-25 22:52:07.000 145 12661.77 138.25 54892.95 88888.00 2013-05-25 22:52:07.125 145 12661.85 138.30 54892.97 88888.00 2013-05-25 22:52:07.250 145 12661.92 138.32 54892.97 88888.00 2013-05-25 22:52:07.375 145 12662.05 138.35 54893.00 88888.00 2013-05-25 22:52:07.500 145 12662.00 138.28 54892.90 88888.00 2013-05-25 22:52:07.625 145 12661.98 138.20 54892.88 88888.00 2013-05-25 22:52:07.750 145 12661.98 138.20 54892.82 88888.00 2013-05-25 22:52:07.875 145 12662.00 138.25 54892.85 88888.00 2013-05-25 22:52:08.000 145 12662.08 138.25 54892.82 88888.00 2013-05-25 22:52:08.125 145 12662.00 138.20 54892.78 88888.00 2013-05-25 22:52:08.250 145 12662.00 138.15 54892.75 88888.00 2013-05-25 22:52:08.375 145 12661.98 138.15 54892.68 88888.00 2013-05-25 22:52:08.500 145 12662.05 138.18 54892.72 88888.00 2013-05-25 22:52:08.625 145 12662.12 138.18 54892.72 88888.00 2013-05-25 22:52:08.750 145 12662.15 138.10 54892.65 88888.00 2013-05-25 22:52:08.875 145 12662.12 138.05 54892.70 88888.00 2013-05-25 22:52:09.000 145 12662.08 138.07 54892.68 88888.00 2013-05-25 22:52:09.125 145 12662.10 138.07 54892.65 88888.00 2013-05-25 22:52:09.250 145 12662.20 138.00 54892.62 88888.00 2013-05-25 22:52:09.375 145 12662.27 138.00 54892.60 88888.00 2013-05-25 22:52:09.500 145 12662.23 137.97 54892.62 88888.00 2013-05-25 22:52:09.625 145 12662.23 137.90 54892.60 88888.00 2013-05-25 22:52:09.750 145 12662.20 137.80 54892.57 88888.00 2013-05-25 22:52:09.875 145 12662.27 137.80 54892.57 88888.00 2013-05-25 22:52:10.000 145 12662.33 137.78 54892.53 88888.00 2013-05-25 22:52:10.125 145 12662.23 137.68 54892.47 88888.00 2013-05-25 22:52:10.250 145 12662.15 137.68 54892.55 88888.00 2013-05-25 22:52:10.375 145 12662.17 137.68 54892.57 88888.00 2013-05-25 22:52:10.500 145 12662.17 137.62 54892.53 88888.00 2013-05-25 22:52:10.625 145 12662.15 137.55 54892.47 88888.00 2013-05-25 22:52:10.750 145 12662.10 137.47 54892.40 88888.00 2013-05-25 22:52:10.875 145 12662.05 137.47 54892.45 88888.00 2013-05-25 22:52:11.000 145 12662.02 137.45 54892.43 88888.00 2013-05-25 22:52:11.125 145 12661.95 137.40 54892.40 88888.00 2013-05-25 22:52:11.250 145 12661.92 137.25 54892.32 88888.00 2013-05-25 22:52:11.375 145 12661.90 137.22 54892.35 88888.00 2013-05-25 22:52:11.500 145 12661.95 137.25 54892.40 88888.00 2013-05-25 22:52:11.625 145 12661.88 137.15 54892.32 88888.00 2013-05-25 22:52:11.750 145 12661.90 137.07 54892.30 88888.00 2013-05-25 22:52:11.875 145 12661.85 137.05 54892.30 88888.00 2013-05-25 22:52:12.000 145 12661.83 137.05 54892.35 88888.00 2013-05-25 22:52:12.125 145 12661.77 137.03 54892.38 88888.00 2013-05-25 22:52:12.250 145 12661.67 136.95 54892.38 88888.00 2013-05-25 22:52:12.375 145 12661.65 136.90 54892.35 88888.00 2013-05-25 22:52:12.500 145 12661.65 136.85 54892.32 88888.00 2013-05-25 22:52:12.625 145 12661.62 136.88 54892.35 88888.00 2013-05-25 22:52:12.750 145 12661.58 136.82 54892.35 88888.00 2013-05-25 22:52:12.875 145 12661.50 136.78 54892.28 88888.00 2013-05-25 22:52:13.000 145 12661.45 136.72 54892.28 88888.00 2013-05-25 22:52:13.125 145 12661.38 136.70 54892.28 88888.00 2013-05-25 22:52:13.250 145 12661.35 136.65 54892.28 88888.00 2013-05-25 22:52:13.375 145 12661.33 136.62 54892.28 88888.00 2013-05-25 22:52:13.500 145 12661.23 136.65 54892.32 88888.00 2013-05-25 22:52:13.625 145 12661.25 136.65 54892.32 88888.00 2013-05-25 22:52:13.750 145 12661.15 136.57 54892.28 88888.00 2013-05-25 22:52:13.875 145 12661.10 136.53 54892.30 88888.00 2013-05-25 22:52:14.000 145 12661.12 136.57 54892.32 88888.00 2013-05-25 22:52:14.125 145 12661.02 136.53 54892.28 88888.00 2013-05-25 22:52:14.250 145 12660.92 136.47 54892.25 88888.00 2013-05-25 22:52:14.375 145 12660.98 136.50 54892.25 88888.00 2013-05-25 22:52:14.500 145 12660.90 136.47 54892.25 88888.00 2013-05-25 22:52:14.625 145 12660.92 136.47 54892.25 88888.00 2013-05-25 22:52:14.750 145 12660.88 136.40 54892.20 88888.00 2013-05-25 22:52:14.875 145 12660.83 136.43 54892.22 88888.00 2013-05-25 22:52:15.000 145 12660.77 136.45 54892.25 88888.00 2013-05-25 22:52:15.125 145 12660.70 136.43 54892.25 88888.00 2013-05-25 22:52:15.250 145 12660.60 136.32 54892.22 88888.00 2013-05-25 22:52:15.375 145 12660.65 136.38 54892.18 88888.00 2013-05-25 22:52:15.500 145 12660.62 136.38 54892.18 88888.00 2013-05-25 22:52:15.625 145 12660.60 136.40 54892.18 88888.00 2013-05-25 22:52:15.750 145 12660.58 136.38 54892.18 88888.00 2013-05-25 22:52:15.875 145 12660.58 136.38 54892.18 88888.00 2013-05-25 22:52:16.000 145 12660.55 136.38 54892.15 88888.00 2013-05-25 22:52:16.125 145 12660.58 136.43 54892.18 88888.00 2013-05-25 22:52:16.250 145 12660.55 136.45 54892.18 88888.00 2013-05-25 22:52:16.375 145 12660.48 136.40 54892.18 88888.00 2013-05-25 22:52:16.500 145 12660.40 136.40 54892.15 88888.00 2013-05-25 22:52:16.625 145 12660.45 136.40 54892.12 88888.00 2013-05-25 22:52:16.750 145 12660.48 136.45 54892.15 88888.00 2013-05-25 22:52:16.875 145 12660.40 136.40 54892.05 88888.00 2013-05-25 22:52:17.000 145 12660.40 136.38 54892.00 88888.00 2013-05-25 22:52:17.125 145 12660.45 136.40 54892.00 88888.00 2013-05-25 22:52:17.250 145 12660.38 136.38 54892.03 88888.00 2013-05-25 22:52:17.375 145 12660.35 136.45 54892.05 88888.00 2013-05-25 22:52:17.500 145 12660.40 136.50 54892.05 88888.00 2013-05-25 22:52:17.625 145 12660.38 136.47 54892.03 88888.00 2013-05-25 22:52:17.750 145 12660.42 136.57 54892.05 88888.00 2013-05-25 22:52:17.875 145 12660.38 136.60 54892.00 88888.00 2013-05-25 22:52:18.000 145 12660.30 136.53 54891.90 88888.00 2013-05-25 22:52:18.125 145 12660.30 136.53 54891.93 88888.00 2013-05-25 22:52:18.250 145 12660.30 136.62 54891.97 88888.00 2013-05-25 22:52:18.375 145 12660.27 136.65 54891.95 88888.00 2013-05-25 22:52:18.500 145 12660.23 136.62 54891.95 88888.00 2013-05-25 22:52:18.625 145 12660.17 136.60 54891.90 88888.00 2013-05-25 22:52:18.750 145 12660.27 136.68 54891.93 88888.00 2013-05-25 22:52:18.875 145 12660.30 136.72 54891.93 88888.00 2013-05-25 22:52:19.000 145 12660.20 136.75 54891.88 88888.00 2013-05-25 22:52:19.125 145 12660.17 136.80 54891.90 88888.00 2013-05-25 22:52:19.250 145 12660.23 136.80 54891.88 88888.00 2013-05-25 22:52:19.375 145 12660.23 136.85 54891.88 88888.00 2013-05-25 22:52:19.500 145 12660.25 136.93 54891.88 88888.00 2013-05-25 22:52:19.625 145 12660.33 136.90 54891.85 88888.00 2013-05-25 22:52:19.750 145 12660.42 136.93 54891.78 88888.00 2013-05-25 22:52:19.875 145 12660.42 136.93 54891.72 88888.00 2013-05-25 22:52:20.000 145 12660.45 137.00 54891.72 88888.00 2013-05-25 22:52:20.125 145 12660.40 137.07 54891.72 88888.00 2013-05-25 22:52:20.250 145 12660.45 137.18 54891.80 88888.00 2013-05-25 22:52:20.375 145 12660.42 137.18 54891.75 88888.00 2013-05-25 22:52:20.500 145 12660.38 137.18 54891.68 88888.00 2013-05-25 22:52:20.625 145 12660.38 137.20 54891.62 88888.00 2013-05-25 22:52:20.750 145 12660.40 137.22 54891.60 88888.00 2013-05-25 22:52:20.875 145 12660.35 137.30 54891.57 88888.00 2013-05-25 22:52:21.000 145 12660.33 137.35 54891.62 88888.00 2013-05-25 22:52:21.125 145 12660.27 137.45 54891.65 88888.00 2013-05-25 22:52:21.250 145 12660.25 137.50 54891.62 88888.00 2013-05-25 22:52:21.375 145 12660.30 137.57 54891.62 88888.00 2013-05-25 22:52:21.500 145 12660.33 137.55 54891.55 88888.00 2013-05-25 22:52:21.625 145 12660.30 137.57 54891.53 88888.00 2013-05-25 22:52:21.750 145 12660.30 137.62 54891.53 88888.00 2013-05-25 22:52:21.875 145 12660.30 137.70 54891.50 88888.00 2013-05-25 22:52:22.000 145 12660.35 137.75 54891.50 88888.00 2013-05-25 22:52:22.125 145 12660.40 137.78 54891.53 88888.00 2013-05-25 22:52:22.250 145 12660.38 137.80 54891.50 88888.00 2013-05-25 22:52:22.375 145 12660.35 137.78 54891.45 88888.00 2013-05-25 22:52:22.500 145 12660.33 137.80 54891.43 88888.00 2013-05-25 22:52:22.625 145 12660.35 137.88 54891.40 88888.00 2013-05-25 22:52:22.750 145 12660.30 137.97 54891.43 88888.00 2013-05-25 22:52:22.875 145 12660.23 137.97 54891.43 88888.00 2013-05-25 22:52:23.000 145 12660.15 138.03 54891.38 88888.00 2013-05-25 22:52:23.125 145 12660.30 138.10 54891.43 88888.00 2013-05-25 22:52:23.250 145 12660.33 138.12 54891.43 88888.00 2013-05-25 22:52:23.375 145 12660.30 138.18 54891.40 88888.00 2013-05-25 22:52:23.500 145 12660.27 138.18 54891.35 88888.00 2013-05-25 22:52:23.625 145 12660.27 138.20 54891.35 88888.00 2013-05-25 22:52:23.750 145 12660.27 138.28 54891.35 88888.00 2013-05-25 22:52:23.875 145 12660.23 138.28 54891.30 88888.00 2013-05-25 22:52:24.000 145 12660.20 138.22 54891.25 88888.00 2013-05-25 22:52:24.125 145 12660.27 138.32 54891.30 88888.00 2013-05-25 22:52:24.250 145 12660.17 138.40 54891.25 88888.00 2013-05-25 22:52:24.375 145 12660.12 138.35 54891.22 88888.00 2013-05-25 22:52:24.500 145 12660.20 138.43 54891.25 88888.00 2013-05-25 22:52:24.625 145 12660.33 138.47 54891.28 88888.00 2013-05-25 22:52:24.750 145 12660.25 138.53 54891.25 88888.00 2013-05-25 22:52:24.875 145 12660.27 138.53 54891.22 88888.00 2013-05-25 22:52:25.000 145 12660.30 138.50 54891.18 88888.00 2013-05-25 22:52:25.125 145 12660.33 138.53 54891.20 88888.00 2013-05-25 22:52:25.250 145 12660.35 138.60 54891.25 88888.00 2013-05-25 22:52:25.375 145 12660.35 138.65 54891.25 88888.00 2013-05-25 22:52:25.500 145 12660.33 138.68 54891.22 88888.00 2013-05-25 22:52:25.625 145 12660.25 138.65 54891.18 88888.00 2013-05-25 22:52:25.750 145 12660.20 138.65 54891.18 88888.00 2013-05-25 22:52:25.875 145 12660.25 138.68 54891.20 88888.00 2013-05-25 22:52:26.000 145 12660.23 138.70 54891.20 88888.00 2013-05-25 22:52:26.125 145 12660.17 138.65 54891.12 88888.00 2013-05-25 22:52:26.250 145 12660.08 138.60 54891.12 88888.00 2013-05-25 22:52:26.375 145 12660.08 138.68 54891.15 88888.00 2013-05-25 22:52:26.500 145 12660.02 138.72 54891.15 88888.00 2013-05-25 22:52:26.625 145 12660.00 138.68 54891.10 88888.00 2013-05-25 22:52:26.750 145 12659.98 138.68 54891.05 88888.00 2013-05-25 22:52:26.875 145 12659.98 138.68 54891.05 88888.00 2013-05-25 22:52:27.000 145 12659.95 138.70 54891.07 88888.00 2013-05-25 22:52:27.125 145 12659.92 138.70 54891.10 88888.00 2013-05-25 22:52:27.250 145 12659.90 138.75 54891.12 88888.00 2013-05-25 22:52:27.375 145 12659.90 138.78 54891.10 88888.00 2013-05-25 22:52:27.500 145 12659.88 138.75 54891.10 88888.00 2013-05-25 22:52:27.625 145 12659.90 138.80 54891.12 88888.00 2013-05-25 22:52:27.750 145 12659.90 138.82 54891.12 88888.00 2013-05-25 22:52:27.875 145 12659.83 138.75 54891.07 88888.00 2013-05-25 22:52:28.000 145 12659.80 138.75 54891.07 88888.00 2013-05-25 22:52:28.125 145 12659.88 138.80 54891.10 88888.00 2013-05-25 22:52:28.250 145 12659.80 138.75 54891.05 88888.00 2013-05-25 22:52:28.375 145 12659.75 138.75 54891.07 88888.00 2013-05-25 22:52:28.500 145 12659.70 138.72 54891.05 88888.00 2013-05-25 22:52:28.625 145 12659.70 138.68 54891.03 88888.00 2013-05-25 22:52:28.750 145 12659.67 138.62 54891.00 88888.00 2013-05-25 22:52:28.875 145 12659.67 138.65 54891.07 88888.00 2013-05-25 22:52:29.000 145 12659.67 138.70 54891.07 88888.00 2013-05-25 22:52:29.125 145 12659.62 138.68 54891.07 88888.00 2013-05-25 22:52:29.250 145 12659.58 138.62 54891.05 88888.00 2013-05-25 22:52:29.375 145 12659.55 138.57 54891.03 88888.00 2013-05-25 22:52:29.500 145 12659.48 138.55 54890.97 88888.00 2013-05-25 22:52:29.625 145 12659.40 138.53 54891.00 88888.00 2013-05-25 22:52:29.750 145 12659.38 138.50 54891.00 88888.00 2013-05-25 22:52:29.875 145 12659.38 138.47 54891.00 88888.00 2013-05-25 22:52:30.000 145 12659.40 138.50 54891.05 88888.00 2013-05-25 22:52:30.125 145 12659.38 138.45 54891.03 88888.00 2013-05-25 22:52:30.250 145 12659.30 138.45 54891.00 88888.00 2013-05-25 22:52:30.375 145 12659.27 138.40 54890.95 88888.00 2013-05-25 22:52:30.500 145 12659.30 138.35 54890.95 88888.00 2013-05-25 22:52:30.625 145 12659.30 138.38 54891.03 88888.00 2013-05-25 22:52:30.750 145 12659.30 138.32 54890.97 88888.00 2013-05-25 22:52:30.875 145 12659.20 138.28 54890.95 88888.00 2013-05-25 22:52:31.000 145 12659.23 138.25 54890.97 88888.00 2013-05-25 22:52:31.125 145 12659.23 138.22 54890.95 88888.00 2013-05-25 22:52:31.250 145 12659.17 138.18 54890.95 88888.00 2013-05-25 22:52:31.375 145 12659.20 138.20 54890.95 88888.00 2013-05-25 22:52:31.500 145 12659.25 138.20 54891.00 88888.00 2013-05-25 22:52:31.625 145 12659.30 138.20 54890.97 88888.00 2013-05-25 22:52:31.750 145 12659.25 138.15 54890.93 88888.00 2013-05-25 22:52:31.875 145 12659.15 138.03 54890.88 88888.00 2013-05-25 22:52:32.000 145 12659.15 138.00 54890.88 88888.00 2013-05-25 22:52:32.125 145 12659.10 138.00 54890.93 88888.00 2013-05-25 22:52:32.250 145 12659.00 137.95 54890.95 88888.00 2013-05-25 22:52:32.375 145 12659.02 138.03 54891.00 88888.00 2013-05-25 22:52:32.500 145 12659.08 138.03 54891.00 88888.00 2013-05-25 22:52:32.625 145 12659.08 137.95 54890.97 88888.00 2013-05-25 22:52:32.750 145 12659.00 137.85 54890.95 88888.00 2013-05-25 22:52:32.875 145 12658.95 137.82 54890.95 88888.00 2013-05-25 22:52:33.000 145 12658.98 137.82 54890.95 88888.00 2013-05-25 22:52:33.125 145 12658.92 137.78 54890.93 88888.00 2013-05-25 22:52:33.250 145 12658.80 137.75 54890.90 88888.00 2013-05-25 22:52:33.375 145 12658.75 137.75 54890.88 88888.00 2013-05-25 22:52:33.500 145 12658.70 137.72 54890.88 88888.00 2013-05-25 22:52:33.625 145 12658.60 137.70 54890.90 88888.00 2013-05-25 22:52:33.750 145 12658.58 137.68 54890.93 88888.00 2013-05-25 22:52:33.875 145 12658.52 137.62 54890.88 88888.00 2013-05-25 22:52:34.000 145 12658.48 137.53 54890.82 88888.00 2013-05-25 22:52:34.125 145 12658.42 137.50 54890.85 88888.00 2013-05-25 22:52:34.250 145 12658.40 137.53 54890.88 88888.00 2013-05-25 22:52:34.375 145 12658.38 137.53 54890.90 88888.00 2013-05-25 22:52:34.500 145 12658.27 137.47 54890.90 88888.00 2013-05-25 22:52:34.625 145 12658.25 137.47 54890.90 88888.00 2013-05-25 22:52:34.750 145 12658.20 137.45 54890.93 88888.00 2013-05-25 22:52:34.875 145 12658.10 137.45 54890.95 88888.00 2013-05-25 22:52:35.000 145 12657.98 137.35 54890.90 88888.00 2013-05-25 22:52:35.125 145 12657.88 137.30 54890.88 88888.00 2013-05-25 22:52:35.250 145 12657.80 137.32 54890.90 88888.00 2013-05-25 22:52:35.375 145 12657.83 137.40 54890.95 88888.00 2013-05-25 22:52:35.500 145 12657.75 137.38 54890.95 88888.00 2013-05-25 22:52:35.625 145 12657.62 137.32 54890.90 88888.00 2013-05-25 22:52:35.750 145 12657.55 137.30 54890.93 88888.00 2013-05-25 22:52:35.875 145 12657.50 137.30 54890.97 88888.00 2013-05-25 22:52:36.000 145 12657.42 137.32 54890.95 88888.00 2013-05-25 22:52:36.125 145 12657.35 137.30 54891.00 88888.00 2013-05-25 22:52:36.250 145 12657.25 137.22 54890.93 88888.00 2013-05-25 22:52:36.375 145 12657.17 137.25 54890.93 88888.00 2013-05-25 22:52:36.500 145 12657.05 137.22 54890.90 88888.00 2013-05-25 22:52:36.625 145 12656.95 137.20 54890.90 88888.00 2013-05-25 22:52:36.750 145 12656.85 137.22 54890.93 88888.00 2013-05-25 22:52:36.875 145 12656.77 137.20 54890.90 88888.00 2013-05-25 22:52:37.000 145 12656.65 137.22 54890.88 88888.00 2013-05-25 22:52:37.125 145 12656.60 137.22 54890.93 88888.00 2013-05-25 22:52:37.250 145 12656.48 137.25 54890.95 88888.00 2013-05-25 22:52:37.375 145 12656.40 137.20 54890.88 88888.00 2013-05-25 22:52:37.500 145 12656.38 137.28 54890.90 88888.00 2013-05-25 22:52:37.625 145 12656.33 137.35 54890.93 88888.00 2013-05-25 22:52:37.750 145 12656.20 137.30 54890.90 88888.00 2013-05-25 22:52:37.875 145 12656.10 137.32 54890.85 88888.00 2013-05-25 22:52:38.000 145 12656.08 137.35 54890.88 88888.00 2013-05-25 22:52:38.125 145 12656.08 137.43 54890.93 88888.00 2013-05-25 22:52:38.250 145 12656.00 137.43 54890.88 88888.00 2013-05-25 22:52:38.375 145 12655.98 137.40 54890.85 88888.00 2013-05-25 22:52:38.500 145 12655.98 137.45 54890.82 88888.00 2013-05-25 22:52:38.625 145 12655.95 137.53 54890.90 88888.00 2013-05-25 22:52:38.750 145 12655.85 137.55 54890.85 88888.00 2013-05-25 22:52:38.875 145 12655.75 137.55 54890.82 88888.00 2013-05-25 22:52:39.000 145 12655.67 137.50 54890.75 88888.00 2013-05-25 22:52:39.125 145 12655.60 137.53 54890.78 88888.00 2013-05-25 22:52:39.250 145 12655.52 137.55 54890.70 88888.00 2013-05-25 22:52:39.375 145 12655.48 137.55 54890.68 88888.00 2013-05-25 22:52:39.500 145 12655.45 137.60 54890.68 88888.00 2013-05-25 22:52:39.625 145 12655.48 137.72 54890.72 88888.00 2013-05-25 22:52:39.750 145 12655.48 137.75 54890.72 88888.00 2013-05-25 22:52:39.875 145 12655.50 137.80 54890.72 88888.00 2013-05-25 22:52:40.000 145 12655.48 137.85 54890.72 88888.00 2013-05-25 22:52:40.125 145 12655.42 137.88 54890.70 88888.00 2013-05-25 22:52:40.250 145 12655.40 137.95 54890.72 88888.00 2013-05-25 22:52:40.375 145 12655.42 138.03 54890.70 88888.00 2013-05-25 22:52:40.500 145 12655.40 138.05 54890.65 88888.00 2013-05-25 22:52:40.625 145 12655.40 138.03 54890.57 88888.00 2013-05-25 22:52:40.750 145 12655.38 138.03 54890.55 88888.00 2013-05-25 22:52:40.875 145 12655.35 138.05 54890.55 88888.00 2013-05-25 22:52:41.000 145 12655.38 138.15 54890.53 88888.00 2013-05-25 22:52:41.125 145 12655.42 138.18 54890.53 88888.00 2013-05-25 22:52:41.250 145 12655.45 138.22 54890.47 88888.00 2013-05-25 22:52:41.375 145 12655.40 138.22 54890.40 88888.00 2013-05-25 22:52:41.500 145 12655.40 138.25 54890.43 88888.00 2013-05-25 22:52:41.625 145 12655.50 138.35 54890.40 88888.00 2013-05-25 22:52:41.750 145 12655.52 138.40 54890.40 88888.00 2013-05-25 22:52:41.875 145 12655.50 138.43 54890.40 88888.00 2013-05-25 22:52:42.000 145 12655.50 138.45 54890.35 88888.00 2013-05-25 22:52:42.125 145 12655.58 138.50 54890.35 88888.00 2013-05-25 22:52:42.250 145 12655.60 138.50 54890.30 88888.00 2013-05-25 22:52:42.375 145 12655.55 138.45 54890.22 88888.00 2013-05-25 22:52:42.500 145 12655.48 138.47 54890.20 88888.00 2013-05-25 22:52:42.625 145 12655.52 138.50 54890.18 88888.00 2013-05-25 22:52:42.750 145 12655.60 138.57 54890.18 88888.00 2013-05-25 22:52:42.875 145 12655.60 138.62 54890.15 88888.00 2013-05-25 22:52:43.000 145 12655.62 138.68 54890.12 88888.00 2013-05-25 22:52:43.125 145 12655.62 138.65 54890.07 88888.00 2013-05-25 22:52:43.250 145 12655.60 138.72 54890.05 88888.00 2013-05-25 22:52:43.375 145 12655.60 138.75 54890.03 88888.00 2013-05-25 22:52:43.500 145 12655.60 138.85 54890.03 88888.00 2013-05-25 22:52:43.625 145 12655.65 138.85 54890.00 88888.00 2013-05-25 22:52:43.750 145 12655.67 138.88 54890.00 88888.00 2013-05-25 22:52:43.875 145 12655.62 138.88 54889.93 88888.00 2013-05-25 22:52:44.000 145 12655.70 138.93 54889.88 88888.00 2013-05-25 22:52:44.125 145 12655.80 138.95 54889.90 88888.00 2013-05-25 22:52:44.250 145 12655.80 138.97 54889.90 88888.00 2013-05-25 22:52:44.375 145 12655.85 139.05 54889.85 88888.00 2013-05-25 22:52:44.500 145 12655.85 139.03 54889.80 88888.00 2013-05-25 22:52:44.625 145 12655.77 139.03 54889.72 88888.00 2013-05-25 22:52:44.750 145 12655.70 139.03 54889.72 88888.00 2013-05-25 22:52:44.875 145 12655.70 139.07 54889.70 88888.00 2013-05-25 22:52:45.000 145 12655.70 139.03 54889.62 88888.00 2013-05-25 22:52:45.125 145 12655.80 139.03 54889.62 88888.00 2013-05-25 22:52:45.250 145 12655.85 139.05 54889.62 88888.00 2013-05-25 22:52:45.375 145 12655.88 139.07 54889.57 88888.00 2013-05-25 22:52:45.500 145 12655.90 139.10 54889.55 88888.00 2013-05-25 22:52:45.625 145 12655.90 139.10 54889.53 88888.00 2013-05-25 22:52:45.750 145 12655.92 139.12 54889.53 88888.00 2013-05-25 22:52:45.875 145 12655.95 139.15 54889.50 88888.00 2013-05-25 22:52:46.000 145 12655.92 139.15 54889.45 88888.00 2013-05-25 22:52:46.125 145 12655.92 139.20 54889.45 88888.00 2013-05-25 22:52:46.250 145 12655.90 139.22 54889.43 88888.00 2013-05-25 22:52:46.375 145 12655.90 139.18 54889.38 88888.00 2013-05-25 22:52:46.500 145 12655.88 139.15 54889.35 88888.00 2013-05-25 22:52:46.625 145 12655.90 139.20 54889.32 88888.00 2013-05-25 22:52:46.750 145 12656.02 139.22 54889.32 88888.00 2013-05-25 22:52:46.875 145 12656.05 139.25 54889.30 88888.00 2013-05-25 22:52:47.000 145 12656.00 139.22 54889.25 88888.00 2013-05-25 22:52:47.125 145 12656.00 139.25 54889.25 88888.00 2013-05-25 22:52:47.250 145 12655.95 139.25 54889.25 88888.00 2013-05-25 22:52:47.375 145 12655.95 139.30 54889.25 88888.00 2013-05-25 22:52:47.500 145 12656.00 139.32 54889.28 88888.00 2013-05-25 22:52:47.625 145 12656.02 139.30 54889.20 88888.00 2013-05-25 22:52:47.750 145 12655.92 139.22 54889.15 88888.00 2013-05-25 22:52:47.875 145 12655.85 139.22 54889.15 88888.00 2013-05-25 22:52:48.000 145 12655.80 139.25 54889.10 88888.00 2013-05-25 22:52:48.125 145 12655.80 139.30 54889.07 88888.00 2013-05-25 22:52:48.250 145 12655.77 139.35 54889.10 88888.00 2013-05-25 22:52:48.375 145 12655.77 139.38 54889.10 88888.00 2013-05-25 22:52:48.500 145 12655.73 139.40 54889.07 88888.00 2013-05-25 22:52:48.625 145 12655.67 139.38 54889.05 88888.00 2013-05-25 22:52:48.750 145 12655.67 139.40 54889.05 88888.00 2013-05-25 22:52:48.875 145 12655.67 139.45 54889.03 88888.00 2013-05-25 22:52:49.000 145 12655.62 139.47 54889.03 88888.00 2013-05-25 22:52:49.125 145 12655.55 139.50 54889.00 88888.00 2013-05-25 22:52:49.250 145 12655.48 139.47 54889.00 88888.00 2013-05-25 22:52:49.375 145 12655.48 139.55 54889.00 88888.00 2013-05-25 22:52:49.500 145 12655.38 139.60 54888.97 88888.00 2013-05-25 22:52:49.625 145 12655.35 139.57 54888.93 88888.00 2013-05-25 22:52:49.750 145 12655.35 139.60 54888.90 88888.00 2013-05-25 22:52:49.875 145 12655.38 139.65 54888.93 88888.00 2013-05-25 22:52:50.000 145 12655.25 139.65 54888.88 88888.00 2013-05-25 22:52:50.125 145 12655.15 139.68 54888.82 88888.00 2013-05-25 22:52:50.250 145 12655.15 139.75 54888.85 88888.00 2013-05-25 22:52:50.375 145 12655.12 139.75 54888.78 88888.00 2013-05-25 22:52:50.500 145 12655.10 139.80 54888.78 88888.00 2013-05-25 22:52:50.625 145 12655.08 139.85 54888.78 88888.00 2013-05-25 22:52:50.750 145 12655.02 139.90 54888.78 88888.00 2013-05-25 22:52:50.875 145 12654.95 139.97 54888.78 88888.00 2013-05-25 22:52:51.000 145 12654.95 140.03 54888.78 88888.00 2013-05-25 22:52:51.125 145 12654.92 140.05 54888.78 88888.00 2013-05-25 22:52:51.250 145 12654.83 140.03 54888.75 88888.00 2013-05-25 22:52:51.375 145 12654.83 140.03 54888.72 88888.00 2013-05-25 22:52:51.500 145 12654.83 140.05 54888.75 88888.00 2013-05-25 22:52:51.625 145 12654.77 140.12 54888.72 88888.00 2013-05-25 22:52:51.750 145 12654.73 140.12 54888.70 88888.00 2013-05-25 22:52:51.875 145 12654.73 140.18 54888.72 88888.00 2013-05-25 22:52:52.000 145 12654.73 140.22 54888.70 88888.00 2013-05-25 22:52:52.125 145 12654.67 140.20 54888.62 88888.00 2013-05-25 22:52:52.250 145 12654.62 140.28 54888.65 88888.00 2013-05-25 22:52:52.375 145 12654.70 140.38 54888.68 88888.00 2013-05-25 22:52:52.500 145 12654.67 140.40 54888.65 88888.00 2013-05-25 22:52:52.625 145 12654.58 140.35 54888.57 88888.00 2013-05-25 22:52:52.750 145 12654.52 140.38 54888.55 88888.00 2013-05-25 22:52:52.875 145 12654.60 140.47 54888.57 88888.00 2013-05-25 22:52:53.000 145 12654.60 140.50 54888.57 88888.00 2013-05-25 22:52:53.125 145 12654.52 140.53 54888.57 88888.00 2013-05-25 22:52:53.250 145 12654.52 140.55 54888.57 88888.00 2013-05-25 22:52:53.375 145 12654.50 140.57 54888.55 88888.00 2013-05-25 22:52:53.500 145 12654.52 140.60 54888.55 88888.00 2013-05-25 22:52:53.625 145 12654.50 140.65 54888.55 88888.00 2013-05-25 22:52:53.750 145 12654.48 140.65 54888.53 88888.00 2013-05-25 22:52:53.875 145 12654.50 140.65 54888.47 88888.00 2013-05-25 22:52:54.000 145 12654.55 140.70 54888.45 88888.00 2013-05-25 22:52:54.125 145 12654.58 140.72 54888.43 88888.00 2013-05-25 22:52:54.250 145 12654.60 140.72 54888.45 88888.00 2013-05-25 22:52:54.375 145 12654.73 140.80 54888.45 88888.00 2013-05-25 22:52:54.500 145 12654.70 140.80 54888.43 88888.00 2013-05-25 22:52:54.625 145 12654.67 140.80 54888.40 88888.00 2013-05-25 22:52:54.750 145 12654.67 140.82 54888.40 88888.00 2013-05-25 22:52:54.875 145 12654.65 140.82 54888.38 88888.00 2013-05-25 22:52:55.000 145 12654.67 140.85 54888.32 88888.00 2013-05-25 22:52:55.125 145 12654.73 140.93 54888.38 88888.00 2013-05-25 22:52:55.250 145 12654.73 140.93 54888.35 88888.00 2013-05-25 22:52:55.375 145 12654.70 140.90 54888.32 88888.00 2013-05-25 22:52:55.500 145 12654.75 140.93 54888.32 88888.00 2013-05-25 22:52:55.625 145 12654.83 140.90 54888.28 88888.00 2013-05-25 22:52:55.750 145 12654.80 140.88 54888.25 88888.00 2013-05-25 22:52:55.875 145 12654.77 140.85 54888.22 88888.00 2013-05-25 22:52:56.000 145 12654.88 140.88 54888.20 88888.00 2013-05-25 22:52:56.125 145 12654.90 140.88 54888.20 88888.00 2013-05-25 22:52:56.250 145 12654.95 140.85 54888.20 88888.00 2013-05-25 22:52:56.375 145 12655.02 140.88 54888.20 88888.00 2013-05-25 22:52:56.500 145 12655.08 140.88 54888.18 88888.00 2013-05-25 22:52:56.625 145 12655.10 140.82 54888.15 88888.00 2013-05-25 22:52:56.750 145 12655.12 140.82 54888.12 88888.00 2013-05-25 22:52:56.875 145 12655.17 140.80 54888.10 88888.00 2013-05-25 22:52:57.000 145 12655.23 140.75 54888.05 88888.00 2013-05-25 22:52:57.125 145 12655.30 140.78 54888.07 88888.00 2013-05-25 22:52:57.250 145 12655.33 140.80 54888.10 88888.00 2013-05-25 22:52:57.375 145 12655.42 140.88 54888.15 88888.00 2013-05-25 22:52:57.500 145 12655.40 140.80 54888.10 88888.00 2013-05-25 22:52:57.625 145 12655.40 140.70 54888.00 88888.00 2013-05-25 22:52:57.750 145 12655.45 140.72 54888.03 88888.00 2013-05-25 22:52:57.875 145 12655.45 140.72 54888.05 88888.00 2013-05-25 22:52:58.000 145 12655.50 140.75 54888.03 88888.00 2013-05-25 22:52:58.125 145 12655.52 140.68 54888.00 88888.00 2013-05-25 22:52:58.250 145 12655.58 140.62 54887.97 88888.00 2013-05-25 22:52:58.375 145 12655.62 140.60 54887.95 88888.00 2013-05-25 22:52:58.500 145 12655.62 140.60 54887.97 88888.00 2013-05-25 22:52:58.625 145 12655.67 140.62 54888.00 88888.00 2013-05-25 22:52:58.750 145 12655.77 140.65 54888.00 88888.00 2013-05-25 22:52:58.875 145 12655.80 140.55 54887.95 88888.00 2013-05-25 22:52:59.000 145 12655.85 140.50 54887.90 88888.00 2013-05-25 22:52:59.125 145 12655.92 140.50 54887.93 88888.00 2013-05-25 22:52:59.250 145 12655.90 140.40 54887.88 88888.00 2013-05-25 22:52:59.375 145 12655.88 140.38 54887.85 88888.00 2013-05-25 22:52:59.500 145 12655.90 140.38 54887.85 88888.00 2013-05-25 22:52:59.625 145 12655.92 140.32 54887.82 88888.00 2013-05-25 22:52:59.750 145 12655.92 140.28 54887.80 88888.00 2013-05-25 22:52:59.875 145 12655.90 140.28 54887.82 88888.00 2013-05-25 22:53:00.000 145 12655.98 140.25 54887.80 88888.00 2013-05-25 22:53:00.125 145 12655.92 140.22 54887.75 88888.00 2013-05-25 22:53:00.250 145 12655.98 140.25 54887.82 88888.00 2013-05-25 22:53:00.375 145 12656.05 140.28 54887.82 88888.00 2013-05-25 22:53:00.500 145 12656.02 140.20 54887.78 88888.00 2013-05-25 22:53:00.625 145 12656.05 140.18 54887.78 88888.00 2013-05-25 22:53:00.750 145 12656.02 140.18 54887.80 88888.00 2013-05-25 22:53:00.875 145 12656.02 140.18 54887.78 88888.00 2013-05-25 22:53:01.000 145 12656.05 140.12 54887.75 88888.00 2013-05-25 22:53:01.125 145 12656.05 140.10 54887.72 88888.00 2013-05-25 22:53:01.250 145 12656.02 140.12 54887.72 88888.00 2013-05-25 22:53:01.375 145 12656.08 140.07 54887.68 88888.00 2013-05-25 22:53:01.500 145 12656.12 140.07 54887.65 88888.00 2013-05-25 22:53:01.625 145 12656.10 140.07 54887.65 88888.00 2013-05-25 22:53:01.750 145 12656.08 140.05 54887.65 88888.00 2013-05-25 22:53:01.875 145 12656.10 140.10 54887.65 88888.00 2013-05-25 22:53:02.000 145 12656.05 140.07 54887.60 88888.00 2013-05-25 22:53:02.125 145 12655.98 140.05 54887.55 88888.00 2013-05-25 22:53:02.250 145 12656.00 140.03 54887.55 88888.00 2013-05-25 22:53:02.375 145 12656.08 140.05 54887.55 88888.00 2013-05-25 22:53:02.500 145 12656.17 140.07 54887.53 88888.00 2013-05-25 22:53:02.625 145 12656.15 140.07 54887.50 88888.00 2013-05-25 22:53:02.750 145 12656.05 140.15 54887.50 88888.00 2013-05-25 22:53:02.875 145 12656.02 140.20 54887.53 88888.00 2013-05-25 22:53:03.000 145 12656.00 140.22 54887.55 88888.00 2013-05-25 22:53:03.125 145 12656.02 140.25 54887.53 88888.00 2013-05-25 22:53:03.250 145 12656.00 140.25 54887.47 88888.00 2013-05-25 22:53:03.375 145 12655.98 140.30 54887.50 88888.00 2013-05-25 22:53:03.500 145 12655.98 140.35 54887.47 88888.00 2013-05-25 22:53:03.625 145 12655.95 140.30 54887.40 88888.00 2013-05-25 22:53:03.750 145 12655.95 140.32 54887.35 88888.00 2013-05-25 22:53:03.875 145 12656.00 140.32 54887.35 88888.00 2013-05-25 22:53:04.000 145 12656.00 140.32 54887.30 88888.00 2013-05-25 22:53:04.125 145 12655.95 140.38 54887.30 88888.00 2013-05-25 22:53:04.250 145 12655.92 140.43 54887.28 88888.00 2013-05-25 22:53:04.375 145 12655.92 140.47 54887.28 88888.00 2013-05-25 22:53:04.500 145 12655.92 140.53 54887.25 88888.00 2013-05-25 22:53:04.625 145 12655.90 140.55 54887.25 88888.00 2013-05-25 22:53:04.750 145 12655.90 140.62 54887.22 88888.00 2013-05-25 22:53:04.875 145 12655.85 140.65 54887.18 88888.00 2013-05-25 22:53:05.000 145 12655.92 140.72 54887.20 88888.00 2013-05-25 22:53:05.125 145 12656.00 140.80 54887.22 88888.00 2013-05-25 22:53:05.250 145 12655.95 140.80 54887.20 88888.00 2013-05-25 22:53:05.375 145 12655.92 140.82 54887.12 88888.00 2013-05-25 22:53:05.500 145 12655.85 140.82 54887.05 88888.00 2013-05-25 22:53:05.625 145 12655.90 140.93 54887.10 88888.00 2013-05-25 22:53:05.750 145 12655.95 141.00 54887.07 88888.00 2013-05-25 22:53:05.875 145 12655.88 141.07 54887.07 88888.00 2013-05-25 22:53:06.000 145 12655.85 141.12 54887.05 88888.00 2013-05-25 22:53:06.125 145 12655.83 141.12 54886.97 88888.00 2013-05-25 22:53:06.250 145 12655.83 141.18 54886.95 88888.00 2013-05-25 22:53:06.375 145 12655.85 141.22 54886.93 88888.00 2013-05-25 22:53:06.500 145 12655.92 141.35 54886.97 88888.00 2013-05-25 22:53:06.625 145 12655.95 141.38 54886.95 88888.00 2013-05-25 22:53:06.750 145 12655.92 141.43 54886.93 88888.00 2013-05-25 22:53:06.875 145 12655.83 141.50 54886.90 88888.00 2013-05-25 22:53:07.000 145 12655.75 141.50 54886.82 88888.00 2013-05-25 22:53:07.125 145 12655.73 141.57 54886.85 88888.00 2013-05-25 22:53:07.250 145 12655.75 141.62 54886.82 88888.00 2013-05-25 22:53:07.375 145 12655.80 141.62 54886.80 88888.00 2013-05-25 22:53:07.500 145 12655.85 141.70 54886.78 88888.00 2013-05-25 22:53:07.625 145 12655.83 141.72 54886.75 88888.00 2013-05-25 22:53:07.750 145 12655.73 141.75 54886.70 88888.00 2013-05-25 22:53:07.875 145 12655.75 141.78 54886.68 88888.00 2013-05-25 22:53:08.000 145 12655.83 141.88 54886.70 88888.00 2013-05-25 22:53:08.125 145 12655.85 141.93 54886.70 88888.00 2013-05-25 22:53:08.250 145 12655.80 141.95 54886.65 88888.00 2013-05-25 22:53:08.375 145 12655.80 141.97 54886.65 88888.00 2013-05-25 22:53:08.500 145 12655.80 142.00 54886.62 88888.00 2013-05-25 22:53:08.625 145 12655.90 142.10 54886.65 88888.00 2013-05-25 22:53:08.750 145 12655.88 142.15 54886.62 88888.00 2013-05-25 22:53:08.875 145 12655.88 142.18 54886.55 88888.00 2013-05-25 22:53:09.000 145 12655.92 142.20 54886.53 88888.00 2013-05-25 22:53:09.125 145 12655.95 142.22 54886.50 88888.00 2013-05-25 22:53:09.250 145 12655.88 142.22 54886.47 88888.00 2013-05-25 22:53:09.375 145 12655.85 142.25 54886.47 88888.00 2013-05-25 22:53:09.500 145 12655.83 142.28 54886.45 88888.00 2013-05-25 22:53:09.625 145 12655.85 142.25 54886.43 88888.00 2013-05-25 22:53:09.750 145 12655.92 142.30 54886.43 88888.00 2013-05-25 22:53:09.875 145 12655.90 142.35 54886.40 88888.00 2013-05-25 22:53:10.000 145 12655.90 142.32 54886.40 88888.00 2013-05-25 22:53:10.125 145 12655.95 142.38 54886.43 88888.00 2013-05-25 22:53:10.250 145 12655.90 142.40 54886.38 88888.00 2013-05-25 22:53:10.375 145 12655.92 142.35 54886.35 88888.00 2013-05-25 22:53:10.500 145 12655.90 142.35 54886.30 88888.00 2013-05-25 22:53:10.625 145 12655.83 142.38 54886.28 88888.00 2013-05-25 22:53:10.750 145 12655.90 142.38 54886.28 88888.00 2013-05-25 22:53:10.875 145 12655.95 142.40 54886.30 88888.00 2013-05-25 22:53:11.000 145 12655.95 142.43 54886.28 88888.00 2013-05-25 22:53:11.125 145 12656.00 142.38 54886.28 88888.00 2013-05-25 22:53:11.250 145 12655.95 142.32 54886.28 88888.00 2013-05-25 22:53:11.375 145 12655.95 142.28 54886.25 88888.00 2013-05-25 22:53:11.500 145 12655.92 142.28 54886.20 88888.00 2013-05-25 22:53:11.625 145 12655.95 142.28 54886.15 88888.00 2013-05-25 22:53:11.750 145 12656.00 142.28 54886.18 88888.00 2013-05-25 22:53:11.875 145 12656.02 142.22 54886.18 88888.00 2013-05-25 22:53:12.000 145 12656.02 142.18 54886.12 88888.00 2013-05-25 22:53:12.125 145 12656.02 142.20 54886.15 88888.00 2013-05-25 22:53:12.250 145 12656.08 142.20 54886.15 88888.00 2013-05-25 22:53:12.375 145 12656.10 142.15 54886.12 88888.00 2013-05-25 22:53:12.500 145 12656.12 142.05 54886.05 88888.00 2013-05-25 22:53:12.625 145 12656.15 142.05 54886.05 88888.00 2013-05-25 22:53:12.750 145 12656.12 142.03 54886.05 88888.00 2013-05-25 22:53:12.875 145 12656.15 142.00 54886.05 88888.00 2013-05-25 22:53:13.000 145 12656.15 141.93 54886.03 88888.00 2013-05-25 22:53:13.125 145 12656.17 141.93 54886.03 88888.00 2013-05-25 22:53:13.250 145 12656.17 141.88 54886.03 88888.00 2013-05-25 22:53:13.375 145 12656.23 141.85 54886.05 88888.00 2013-05-25 22:53:13.500 145 12656.27 141.80 54886.05 88888.00 2013-05-25 22:53:13.625 145 12656.30 141.75 54885.97 88888.00 2013-05-25 22:53:13.750 145 12656.33 141.70 54885.90 88888.00 2013-05-25 22:53:13.875 145 12656.35 141.60 54885.88 88888.00 2013-05-25 22:53:14.000 145 12656.38 141.53 54885.90 88888.00 2013-05-25 22:53:14.125 145 12656.40 141.57 54886.00 88888.00 2013-05-25 22:53:14.250 145 12656.42 141.53 54886.03 88888.00 2013-05-25 22:53:14.375 145 12656.58 141.53 54886.00 88888.00 2013-05-25 22:53:14.500 145 12656.52 141.43 54885.97 88888.00 2013-05-25 22:53:14.625 145 12656.45 141.35 54885.93 88888.00 2013-05-25 22:53:14.750 145 12656.50 141.35 54885.95 88888.00 2013-05-25 22:53:14.875 145 12656.55 141.38 54885.97 88888.00 2013-05-25 22:53:15.000 145 12656.52 141.28 54885.95 88888.00 2013-05-25 22:53:15.125 145 12656.45 141.12 54885.93 88888.00 2013-05-25 22:53:15.250 145 12656.38 141.00 54885.82 88888.00 2013-05-25 22:53:15.375 145 12656.45 141.00 54885.85 88888.00 2013-05-25 22:53:15.500 145 12656.50 141.00 54885.90 88888.00 2013-05-25 22:53:15.625 145 12656.50 140.90 54885.88 88888.00 2013-05-25 22:53:15.750 145 12656.48 140.82 54885.85 88888.00 2013-05-25 22:53:15.875 145 12656.45 140.78 54885.85 88888.00 2013-05-25 22:53:16.000 145 12656.48 140.78 54885.85 88888.00 2013-05-25 22:53:16.125 145 12656.50 140.78 54885.88 88888.00 2013-05-25 22:53:16.250 145 12656.50 140.70 54885.85 88888.00 2013-05-25 22:53:16.375 145 12656.52 140.65 54885.88 88888.00 2013-05-25 22:53:16.500 145 12656.48 140.57 54885.88 88888.00 2013-05-25 22:53:16.625 145 12656.42 140.50 54885.85 88888.00 2013-05-25 22:53:16.750 145 12656.42 140.47 54885.85 88888.00 2013-05-25 22:53:16.875 145 12656.45 140.43 54885.88 88888.00 2013-05-25 22:53:17.000 145 12656.45 140.35 54885.88 88888.00 2013-05-25 22:53:17.125 145 12656.42 140.35 54885.88 88888.00 2013-05-25 22:53:17.250 145 12656.40 140.25 54885.85 88888.00 2013-05-25 22:53:17.375 145 12656.38 140.22 54885.78 88888.00 2013-05-25 22:53:17.500 145 12656.38 140.20 54885.78 88888.00 2013-05-25 22:53:17.625 145 12656.40 140.20 54885.82 88888.00 2013-05-25 22:53:17.750 145 12656.35 140.20 54885.85 88888.00 2013-05-25 22:53:17.875 145 12656.25 140.15 54885.80 88888.00 2013-05-25 22:53:18.000 145 12656.25 140.07 54885.75 88888.00 2013-05-25 22:53:18.125 145 12656.20 140.00 54885.72 88888.00 2013-05-25 22:53:18.250 145 12656.25 140.05 54885.80 88888.00 2013-05-25 22:53:18.375 145 12656.27 140.05 54885.78 88888.00 2013-05-25 22:53:18.500 145 12656.17 140.05 54885.75 88888.00 2013-05-25 22:53:18.625 145 12656.10 140.05 54885.80 88888.00 2013-05-25 22:53:18.750 145 12656.10 140.03 54885.80 88888.00 2013-05-25 22:53:18.875 145 12656.00 140.00 54885.75 88888.00 2013-05-25 22:53:19.000 145 12655.95 139.97 54885.75 88888.00 2013-05-25 22:53:19.125 145 12655.98 140.00 54885.78 88888.00 2013-05-25 22:53:19.250 145 12655.95 140.00 54885.75 88888.00 2013-05-25 22:53:19.375 145 12655.92 140.03 54885.72 88888.00 2013-05-25 22:53:19.500 145 12655.83 140.00 54885.70 88888.00 2013-05-25 22:53:19.625 145 12655.67 139.95 54885.68 88888.00 2013-05-25 22:53:19.750 145 12655.60 139.97 54885.70 88888.00 2013-05-25 22:53:19.875 145 12655.67 140.03 54885.72 88888.00 2013-05-25 22:53:20.000 145 12655.70 140.07 54885.70 88888.00 2013-05-25 22:53:20.125 145 12655.60 140.05 54885.65 88888.00 2013-05-25 22:53:20.250 145 12655.50 140.05 54885.68 88888.00 2013-05-25 22:53:20.375 145 12655.52 140.12 54885.68 88888.00 2013-05-25 22:53:20.500 145 12655.50 140.18 54885.68 88888.00 2013-05-25 22:53:20.625 145 12655.38 140.22 54885.68 88888.00 2013-05-25 22:53:20.750 145 12655.38 140.25 54885.68 88888.00 2013-05-25 22:53:20.875 145 12655.35 140.28 54885.62 88888.00 2013-05-25 22:53:21.000 145 12655.38 140.38 54885.65 88888.00 2013-05-25 22:53:21.125 145 12655.38 140.45 54885.68 88888.00 2013-05-25 22:53:21.250 145 12655.27 140.45 54885.65 88888.00 2013-05-25 22:53:21.375 145 12655.27 140.57 54885.68 88888.00 2013-05-25 22:53:21.500 145 12655.33 140.70 54885.68 88888.00 2013-05-25 22:53:21.625 145 12655.30 140.72 54885.62 88888.00 2013-05-25 22:53:21.750 145 12655.20 140.68 54885.57 88888.00 2013-05-25 22:53:21.875 145 12655.17 140.70 54885.55 88888.00 2013-05-25 22:53:22.000 145 12655.12 140.78 54885.50 88888.00 2013-05-25 22:53:22.125 145 12655.10 140.85 54885.50 88888.00 2013-05-25 22:53:22.250 145 12655.05 140.97 54885.53 88888.00 2013-05-25 22:53:22.375 145 12655.10 141.10 54885.53 88888.00 2013-05-25 22:53:22.500 145 12655.08 141.15 54885.47 88888.00 2013-05-25 22:53:22.625 145 12655.08 141.18 54885.43 88888.00 2013-05-25 22:53:22.750 145 12655.05 141.25 54885.38 88888.00 2013-05-25 22:53:22.875 145 12655.02 141.32 54885.38 88888.00 2013-05-25 22:53:23.000 145 12655.08 141.40 54885.35 88888.00 2013-05-25 22:53:23.125 145 12655.08 141.55 54885.35 88888.00 2013-05-25 22:53:23.250 145 12655.00 141.60 54885.30 88888.00 2013-05-25 22:53:23.375 145 12655.08 141.70 54885.30 88888.00 2013-05-25 22:53:23.500 145 12655.12 141.82 54885.25 88888.00 2013-05-25 22:53:23.625 145 12655.10 141.90 54885.20 88888.00 2013-05-25 22:53:23.750 145 12655.08 142.00 54885.20 88888.00 2013-05-25 22:53:23.875 145 12655.10 142.12 54885.18 88888.00 2013-05-25 22:53:24.000 145 12655.08 142.20 54885.15 88888.00 2013-05-25 22:53:24.125 145 12655.12 142.28 54885.15 88888.00 2013-05-25 22:53:24.250 145 12655.20 142.38 54885.10 88888.00 2013-05-25 22:53:24.375 145 12655.25 142.47 54885.05 88888.00 2013-05-25 22:53:24.500 145 12655.27 142.50 54885.00 88888.00 2013-05-25 22:53:24.625 145 12655.30 142.55 54885.00 88888.00 2013-05-25 22:53:24.750 145 12655.40 142.68 54884.95 88888.00 2013-05-25 22:53:24.875 145 12655.52 142.80 54884.95 88888.00 2013-05-25 22:53:25.000 145 12655.62 142.88 54884.88 88888.00 2013-05-25 22:53:25.125 145 12655.67 142.95 54884.82 88888.00 2013-05-25 22:53:25.250 145 12655.77 143.07 54884.82 88888.00 2013-05-25 22:53:25.375 145 12655.88 143.18 54884.82 88888.00 2013-05-25 22:53:25.500 145 12655.92 143.22 54884.80 88888.00 2013-05-25 22:53:25.625 145 12655.98 143.22 54884.72 88888.00 2013-05-25 22:53:25.750 145 12656.05 143.28 54884.72 88888.00 2013-05-25 22:53:25.875 145 12656.08 143.32 54884.68 88888.00 2013-05-25 22:53:26.000 145 12656.23 143.43 54884.65 88888.00 2013-05-25 22:53:26.125 145 12656.35 143.53 54884.68 88888.00 2013-05-25 22:53:26.250 145 12656.42 143.62 54884.68 88888.00 2013-05-25 22:53:26.375 145 12656.58 143.72 54884.68 88888.00 2013-05-25 22:53:26.500 145 12656.73 143.72 54884.57 88888.00 2013-05-25 22:53:26.625 145 12656.75 143.80 54884.53 88888.00 2013-05-25 22:53:26.750 145 12656.77 143.80 54884.47 88888.00 2013-05-25 22:53:26.875 145 12656.85 143.82 54884.45 88888.00 2013-05-25 22:53:27.000 145 12656.95 143.85 54884.43 88888.00 2013-05-25 22:53:27.125 145 12657.10 143.90 54884.40 88888.00 2013-05-25 22:53:27.250 145 12657.15 143.88 54884.30 88888.00 2013-05-25 22:53:27.375 145 12657.23 143.85 54884.22 88888.00 2013-05-25 22:53:27.500 145 12657.38 143.93 54884.20 88888.00 2013-05-25 22:53:27.625 145 12657.50 143.93 54884.20 88888.00 2013-05-25 22:53:27.750 145 12657.65 144.00 54884.22 88888.00 2013-05-25 22:53:27.875 145 12657.75 144.00 54884.20 88888.00 2013-05-25 22:53:28.000 145 12657.83 143.95 54884.12 88888.00 2013-05-25 22:53:28.125 145 12657.90 143.95 54884.10 88888.00 2013-05-25 22:53:28.250 145 12658.02 143.95 54884.05 88888.00 2013-05-25 22:53:28.375 145 12658.15 143.97 54884.05 88888.00 2013-05-25 22:53:28.500 145 12658.20 143.95 54884.03 88888.00 2013-05-25 22:53:28.625 145 12658.27 143.88 54883.97 88888.00 2013-05-25 22:53:28.750 145 12658.45 143.90 54883.97 88888.00 2013-05-25 22:53:28.875 145 12658.62 143.90 54883.97 88888.00 2013-05-25 22:53:29.000 145 12658.67 143.90 54883.90 88888.00 2013-05-25 22:53:29.125 145 12658.75 143.82 54883.88 88888.00 2013-05-25 22:53:29.250 145 12658.80 143.75 54883.85 88888.00 2013-05-25 22:53:29.375 145 12658.90 143.70 54883.85 88888.00 2013-05-25 22:53:29.500 145 12659.00 143.68 54883.82 88888.00 2013-05-25 22:53:29.625 145 12659.10 143.57 54883.78 88888.00 2013-05-25 22:53:29.750 145 12659.17 143.53 54883.72 88888.00 2013-05-25 22:53:29.875 145 12659.27 143.45 54883.70 88888.00 2013-05-25 22:53:30.000 145 12659.35 143.43 54883.68 88888.00 2013-05-25 22:53:30.125 145 12659.38 143.35 54883.68 88888.00 2013-05-25 22:53:30.250 145 12659.48 143.30 54883.68 88888.00 2013-05-25 22:53:30.375 145 12659.55 143.30 54883.68 88888.00 2013-05-25 22:53:30.500 145 12659.55 143.20 54883.62 88888.00 2013-05-25 22:53:30.625 145 12659.62 143.15 54883.60 88888.00 2013-05-25 22:53:30.750 145 12659.73 143.15 54883.62 88888.00 2013-05-25 22:53:30.875 145 12659.90 143.12 54883.65 88888.00 2013-05-25 22:53:31.000 145 12659.92 142.97 54883.60 88888.00 2013-05-25 22:53:31.125 145 12659.95 142.88 54883.60 88888.00 2013-05-25 22:53:31.250 145 12659.98 142.75 54883.55 88888.00 2013-05-25 22:53:31.375 145 12660.02 142.75 54883.55 88888.00 2013-05-25 22:53:31.500 145 12660.08 142.68 54883.53 88888.00 2013-05-25 22:53:31.625 145 12660.02 142.60 54883.53 88888.00 2013-05-25 22:53:31.750 145 12660.05 142.53 54883.50 88888.00 2013-05-25 22:53:31.875 145 12660.12 142.45 54883.53 88888.00 2013-05-25 22:53:32.000 145 12660.20 142.38 54883.53 88888.00 2013-05-25 22:53:32.125 145 12660.17 142.30 54883.50 88888.00 2013-05-25 22:53:32.250 145 12660.15 142.22 54883.47 88888.00 2013-05-25 22:53:32.375 145 12660.17 142.18 54883.47 88888.00 2013-05-25 22:53:32.500 145 12660.17 142.15 54883.50 88888.00 2013-05-25 22:53:32.625 145 12660.17 142.05 54883.45 88888.00 2013-05-25 22:53:32.750 145 12660.15 141.95 54883.45 88888.00 2013-05-25 22:53:32.875 145 12660.15 141.93 54883.47 88888.00 2013-05-25 22:53:33.000 145 12660.17 141.93 54883.53 88888.00 2013-05-25 22:53:33.125 145 12660.30 141.88 54883.50 88888.00 2013-05-25 22:53:33.250 145 12660.27 141.75 54883.47 88888.00 2013-05-25 22:53:33.375 145 12660.27 141.68 54883.45 88888.00 2013-05-25 22:53:33.500 145 12660.20 141.62 54883.40 88888.00 2013-05-25 22:53:33.625 145 12660.20 141.57 54883.43 88888.00 2013-05-25 22:53:33.750 145 12660.17 141.50 54883.43 88888.00 2013-05-25 22:53:33.875 145 12660.12 141.40 54883.38 88888.00 2013-05-25 22:53:34.000 145 12660.08 141.35 54883.40 88888.00 2013-05-25 22:53:34.125 145 12660.08 141.30 54883.45 88888.00 2013-05-25 22:53:34.250 145 12660.08 141.25 54883.47 88888.00 2013-05-25 22:53:34.375 145 12660.15 141.28 54883.53 88888.00 2013-05-25 22:53:34.500 145 12660.12 141.20 54883.47 88888.00 2013-05-25 22:53:34.625 145 12659.52 140.55 54882.95 88888.00 2013-05-25 22:53:34.750 145 12659.20 140.38 54882.93 88888.00 2013-05-25 22:53:34.875 145 12659.77 140.80 54883.30 88888.00 2013-05-25 22:53:35.000 145 12660.02 140.95 54883.45 88888.00 2013-05-25 22:53:35.125 145 12659.95 140.95 54883.50 88888.00 2013-05-25 22:53:35.250 145 12659.80 140.82 54883.45 88888.00 2013-05-25 22:53:35.375 145 12659.85 140.80 54883.45 88888.00 2013-05-25 22:53:35.500 145 12659.85 140.78 54883.45 88888.00 2013-05-25 22:53:35.625 145 12659.73 140.68 54883.43 88888.00 2013-05-25 22:53:35.750 145 12659.62 140.68 54883.43 88888.00 2013-05-25 22:53:35.875 145 12659.60 140.68 54883.47 88888.00 2013-05-25 22:53:36.000 145 12659.55 140.62 54883.45 88888.00 2013-05-25 22:53:36.125 145 12659.55 140.60 54883.43 88888.00 2013-05-25 22:53:36.250 145 12659.52 140.55 54883.47 88888.00 2013-05-25 22:53:36.375 145 12659.48 140.57 54883.50 88888.00 2013-05-25 22:53:36.500 145 12659.38 140.62 54883.53 88888.00 2013-05-25 22:53:36.625 145 12659.35 140.57 54883.50 88888.00 2013-05-25 22:53:36.750 145 12659.33 140.50 54883.47 88888.00 2013-05-25 22:53:36.875 145 12659.27 140.50 54883.45 88888.00 2013-05-25 22:53:37.000 145 12659.20 140.53 54883.47 88888.00 2013-05-25 22:53:37.125 145 12659.15 140.53 54883.47 88888.00 2013-05-25 22:53:37.250 145 12659.10 140.50 54883.47 88888.00 2013-05-25 22:53:37.375 145 12659.12 140.50 54883.47 88888.00 2013-05-25 22:53:37.500 145 12659.05 140.47 54883.47 88888.00 2013-05-25 22:53:37.625 145 12659.00 140.50 54883.50 88888.00 2013-05-25 22:53:37.750 145 12658.98 140.60 54883.55 88888.00 2013-05-25 22:53:37.875 145 12658.88 140.53 54883.50 88888.00 2013-05-25 22:53:38.000 145 12658.80 140.50 54883.45 88888.00 2013-05-25 22:53:38.125 145 12658.85 140.57 54883.47 88888.00 2013-05-25 22:53:38.250 145 12658.83 140.53 54883.45 88888.00 2013-05-25 22:53:38.375 145 12658.83 140.53 54883.47 88888.00 2013-05-25 22:53:38.500 145 12658.92 140.57 54883.47 88888.00 2013-05-25 22:53:38.625 145 12658.90 140.57 54883.45 88888.00 2013-05-25 22:53:38.750 145 12658.85 140.60 54883.45 88888.00 2013-05-25 22:53:38.875 145 12658.85 140.65 54883.45 88888.00 2013-05-25 22:53:39.000 145 12658.80 140.62 54883.43 88888.00 2013-05-25 22:53:39.125 145 12658.77 140.65 54883.40 88888.00 2013-05-25 22:53:39.250 145 12658.80 140.70 54883.43 88888.00 2013-05-25 22:53:39.375 145 12658.85 140.72 54883.40 88888.00 2013-05-25 22:53:39.500 145 12658.85 140.78 54883.40 88888.00 2013-05-25 22:53:39.625 145 12658.77 140.80 54883.40 88888.00 2013-05-25 22:53:39.750 145 12658.80 140.85 54883.40 88888.00 2013-05-25 22:53:39.875 145 12658.85 140.82 54883.40 88888.00 2013-05-25 22:53:40.000 145 12658.85 140.85 54883.35 88888.00 2013-05-25 22:53:40.125 145 12658.90 140.95 54883.40 88888.00 2013-05-25 22:53:40.250 145 12658.88 140.97 54883.40 88888.00 2013-05-25 22:53:40.375 145 12658.85 141.00 54883.38 88888.00 2013-05-25 22:53:40.500 145 12658.83 141.03 54883.32 88888.00 2013-05-25 22:53:40.625 145 12658.95 141.05 54883.32 88888.00 2013-05-25 22:53:40.750 145 12659.02 141.12 54883.35 88888.00 2013-05-25 22:53:40.875 145 12659.08 141.15 54883.32 88888.00 2013-05-25 22:53:41.000 145 12659.10 141.18 54883.28 88888.00 2013-05-25 22:53:41.125 145 12659.05 141.15 54883.25 88888.00 2013-05-25 22:53:41.250 145 12659.02 141.12 54883.22 88888.00 2013-05-25 22:53:41.375 145 12659.08 141.15 54883.22 88888.00 2013-05-25 22:53:41.500 145 12659.15 141.25 54883.25 88888.00 2013-05-25 22:53:41.625 145 12659.25 141.28 54883.22 88888.00 2013-05-25 22:53:41.750 145 12659.25 141.25 54883.18 88888.00 2013-05-25 22:53:41.875 145 12659.20 141.28 54883.18 88888.00 2013-05-25 22:53:42.000 145 12659.23 141.28 54883.15 88888.00 2013-05-25 22:53:42.125 145 12659.25 141.28 54883.15 88888.00 2013-05-25 22:53:42.250 145 12659.27 141.28 54883.15 88888.00 2013-05-25 22:53:42.375 145 12659.35 141.38 54883.18 88888.00 2013-05-25 22:53:42.500 145 12659.40 141.38 54883.12 88888.00 2013-05-25 22:53:42.625 145 12659.38 141.32 54883.05 88888.00 2013-05-25 22:53:42.750 145 12659.40 141.32 54883.03 88888.00 2013-05-25 22:53:42.875 145 12659.42 141.38 54883.03 88888.00 2013-05-25 22:53:43.000 145 12659.50 141.38 54883.00 88888.00 2013-05-25 22:53:43.125 145 12659.62 141.38 54882.97 88888.00 2013-05-25 22:53:43.250 145 12659.67 141.32 54882.93 88888.00 2013-05-25 22:53:43.375 145 12659.75 141.32 54882.90 88888.00 2013-05-25 22:53:43.500 145 12659.80 141.30 54882.88 88888.00 2013-05-25 22:53:43.625 145 12659.80 141.30 54882.88 88888.00 2013-05-25 22:53:43.750 145 12659.77 141.28 54882.88 88888.00 2013-05-25 22:53:43.875 145 12659.83 141.28 54882.82 88888.00 2013-05-25 22:53:44.000 145 12659.92 141.30 54882.78 88888.00 2013-05-25 22:53:44.125 145 12659.95 141.22 54882.80 88888.00 2013-05-25 22:53:44.250 145 12660.00 141.25 54882.78 88888.00 2013-05-25 22:53:44.375 145 12660.08 141.22 54882.70 88888.00 2013-05-25 22:53:44.500 145 12660.15 141.22 54882.70 88888.00 2013-05-25 22:53:44.625 145 12660.23 141.20 54882.70 88888.00 2013-05-25 22:53:44.750 145 12660.20 141.18 54882.65 88888.00 2013-05-25 22:53:44.875 145 12660.27 141.12 54882.62 88888.00 2013-05-25 22:53:45.000 145 12660.35 141.15 54882.62 88888.00 2013-05-25 22:53:45.125 145 12660.40 141.12 54882.62 88888.00 2013-05-25 22:53:45.250 145 12660.42 141.07 54882.60 88888.00 2013-05-25 22:53:45.375 145 12660.45 141.03 54882.55 88888.00 2013-05-25 22:53:45.500 145 12660.55 141.10 54882.57 88888.00 2013-05-25 22:53:45.625 145 12660.60 141.05 54882.50 88888.00 2013-05-25 22:53:45.750 145 12660.60 141.00 54882.50 88888.00 2013-05-25 22:53:45.875 145 12660.55 140.97 54882.53 88888.00 2013-05-25 22:53:46.000 145 12660.55 140.95 54882.45 88888.00 2013-05-25 22:53:46.125 145 12660.52 140.93 54882.43 88888.00 2013-05-25 22:53:46.250 145 12660.62 140.95 54882.43 88888.00 2013-05-25 22:53:46.375 145 12660.70 140.93 54882.40 88888.00 2013-05-25 22:53:46.500 145 12660.65 140.82 54882.32 88888.00 2013-05-25 22:53:46.625 145 12660.65 140.80 54882.30 88888.00 2013-05-25 22:53:46.750 145 12660.70 140.80 54882.32 88888.00 2013-05-25 22:53:46.875 145 12660.77 140.80 54882.30 88888.00 2013-05-25 22:53:47.000 145 12660.83 140.80 54882.30 88888.00 2013-05-25 22:53:47.125 145 12660.85 140.80 54882.32 88888.00 2013-05-25 22:53:47.250 145 12660.80 140.75 54882.30 88888.00 2013-05-25 22:53:47.375 145 12660.88 140.80 54882.35 88888.00 2013-05-25 22:53:47.500 145 12660.83 140.78 54882.30 88888.00 2013-05-25 22:53:47.625 145 12660.77 140.72 54882.28 88888.00 2013-05-25 22:53:47.750 145 12660.77 140.72 54882.30 88888.00 2013-05-25 22:53:47.875 145 12660.80 140.70 54882.28 88888.00 2013-05-25 22:53:48.000 145 12660.83 140.62 54882.25 88888.00 2013-05-25 22:53:48.125 145 12660.85 140.55 54882.20 88888.00 2013-05-25 22:53:48.250 145 12660.83 140.53 54882.22 88888.00 2013-05-25 22:53:48.375 145 12660.80 140.60 54882.22 88888.00 2013-05-25 22:53:48.500 145 12660.80 140.65 54882.22 88888.00 2013-05-25 22:53:48.625 145 12660.77 140.60 54882.18 88888.00 2013-05-25 22:53:48.750 145 12660.77 140.53 54882.12 88888.00 2013-05-25 22:53:48.875 145 12660.80 140.47 54882.10 88888.00 2013-05-25 22:53:49.000 145 12660.75 140.45 54882.07 88888.00 2013-05-25 22:53:49.125 145 12660.73 140.50 54882.10 88888.00 2013-05-25 22:53:49.250 145 12660.73 140.47 54882.10 88888.00 2013-05-25 22:53:49.375 145 12660.75 140.47 54882.07 88888.00 2013-05-25 22:53:49.500 145 12660.77 140.53 54882.12 88888.00 2013-05-25 22:53:49.625 145 12660.83 140.53 54882.12 88888.00 2013-05-25 22:53:49.750 145 12660.77 140.50 54882.07 88888.00 2013-05-25 22:53:49.875 145 12660.70 140.45 54882.05 88888.00 2013-05-25 22:53:50.000 145 12660.65 140.40 54882.00 88888.00 2013-05-25 22:53:50.125 145 12660.62 140.40 54882.00 88888.00 2013-05-25 22:53:50.250 145 12660.58 140.40 54881.97 88888.00 2013-05-25 22:53:50.375 145 12660.60 140.40 54881.95 88888.00 2013-05-25 22:53:50.500 145 12660.58 140.38 54881.95 88888.00 2013-05-25 22:53:50.625 145 12660.60 140.35 54881.97 88888.00 2013-05-25 22:53:50.750 145 12660.52 140.38 54882.00 88888.00 2013-05-25 22:53:50.875 145 12660.55 140.38 54881.97 88888.00 2013-05-25 22:53:51.000 145 12660.58 140.43 54881.97 88888.00 2013-05-25 22:53:51.125 145 12660.55 140.43 54882.00 88888.00 2013-05-25 22:53:51.250 145 12660.42 140.35 54882.00 88888.00 2013-05-25 22:53:51.375 145 12660.40 140.32 54881.95 88888.00 2013-05-25 22:53:51.500 145 12660.40 140.32 54881.95 88888.00 2013-05-25 22:53:51.625 145 12660.35 140.35 54881.95 88888.00 2013-05-25 22:53:51.750 145 12660.33 140.38 54881.93 88888.00 2013-05-25 22:53:51.875 145 12660.35 140.35 54881.93 88888.00 2013-05-25 22:53:52.000 145 12660.35 140.32 54881.90 88888.00 2013-05-25 22:53:52.125 145 12660.38 140.35 54881.95 88888.00 2013-05-25 22:53:52.250 145 12660.30 140.35 54881.97 88888.00 2013-05-25 22:53:52.375 145 12660.25 140.35 54881.93 88888.00 2013-05-25 22:53:52.500 145 12660.15 140.28 54881.88 88888.00 2013-05-25 22:53:52.625 145 12660.10 140.22 54881.88 88888.00 2013-05-25 22:53:52.750 145 12660.08 140.22 54881.93 88888.00 2013-05-25 22:53:52.875 145 12660.08 140.20 54881.95 88888.00 2013-05-25 22:53:53.000 145 12660.15 140.20 54881.90 88888.00 2013-05-25 22:53:53.125 145 12660.10 140.15 54881.82 88888.00 2013-05-25 22:53:53.250 145 12659.98 140.15 54881.85 88888.00 2013-05-25 22:53:53.375 145 12660.02 140.20 54881.85 88888.00 2013-05-25 22:53:53.500 145 12659.98 140.18 54881.85 88888.00 2013-05-25 22:53:53.625 145 12659.92 140.15 54881.85 88888.00 2013-05-25 22:53:53.750 145 12659.95 140.12 54881.85 88888.00 2013-05-25 22:53:53.875 145 12659.98 140.12 54881.85 88888.00 2013-05-25 22:53:54.000 145 12659.92 140.10 54881.82 88888.00 2013-05-25 22:53:54.125 145 12659.85 140.07 54881.80 88888.00 2013-05-25 22:53:54.250 145 12659.77 140.05 54881.78 88888.00 2013-05-25 22:53:54.375 145 12659.80 140.05 54881.75 88888.00 2013-05-25 22:53:54.500 145 12659.75 140.05 54881.78 88888.00 2013-05-25 22:53:54.625 145 12659.73 140.05 54881.80 88888.00 2013-05-25 22:53:54.750 145 12659.73 140.07 54881.80 88888.00 2013-05-25 22:53:54.875 145 12659.67 140.03 54881.75 88888.00 2013-05-25 22:53:55.000 145 12659.62 140.00 54881.75 88888.00 2013-05-25 22:53:55.125 145 12659.62 140.07 54881.80 88888.00 2013-05-25 22:53:55.250 145 12659.58 140.03 54881.75 88888.00 2013-05-25 22:53:55.375 145 12659.60 140.05 54881.72 88888.00 2013-05-25 22:53:55.500 145 12659.55 140.03 54881.68 88888.00 2013-05-25 22:53:55.625 145 12659.52 140.05 54881.70 88888.00 2013-05-25 22:53:55.750 145 12659.58 140.00 54881.70 88888.00 2013-05-25 22:53:55.875 145 12659.60 140.03 54881.70 88888.00 2013-05-25 22:53:56.000 145 12659.55 140.03 54881.68 88888.00 2013-05-25 22:53:56.125 145 12659.45 140.00 54881.65 88888.00 2013-05-25 22:53:56.250 145 12659.48 139.97 54881.60 88888.00 2013-05-25 22:53:56.375 145 12659.45 139.95 54881.60 88888.00 2013-05-25 22:53:56.500 145 12659.42 139.97 54881.57 88888.00 2013-05-25 22:53:56.625 145 12659.40 139.97 54881.55 88888.00 2013-05-25 22:53:56.750 145 12659.45 139.97 54881.57 88888.00 2013-05-25 22:53:56.875 145 12659.50 139.97 54881.55 88888.00 2013-05-25 22:53:57.000 145 12659.45 139.97 54881.53 88888.00 2013-05-25 22:53:57.125 145 12659.38 139.97 54881.55 88888.00 2013-05-25 22:53:57.250 145 12659.30 139.97 54881.55 88888.00 2013-05-25 22:53:57.375 145 12659.27 139.97 54881.50 88888.00 2013-05-25 22:53:57.500 145 12659.27 139.93 54881.45 88888.00 2013-05-25 22:53:57.625 145 12659.30 139.93 54881.45 88888.00 2013-05-25 22:53:57.750 145 12659.38 140.00 54881.47 88888.00 2013-05-25 22:53:57.875 145 12659.33 139.97 54881.45 88888.00 2013-05-25 22:53:58.000 145 12659.30 139.95 54881.43 88888.00 2013-05-25 22:53:58.125 145 12659.27 139.95 54881.43 88888.00 2013-05-25 22:53:58.250 145 12659.30 139.97 54881.40 88888.00 2013-05-25 22:53:58.375 145 12659.35 140.00 54881.40 88888.00 2013-05-25 22:53:58.500 145 12659.33 139.95 54881.32 88888.00 2013-05-25 22:53:58.625 145 12659.25 139.90 54881.28 88888.00 2013-05-25 22:53:58.750 145 12659.30 139.95 54881.30 88888.00 2013-05-25 22:53:58.875 145 12659.42 140.03 54881.35 88888.00 2013-05-25 22:53:59.000 145 12659.45 140.07 54881.32 88888.00 2013-05-25 22:53:59.125 145 12659.40 140.05 54881.30 88888.00 2013-05-25 22:53:59.250 145 12659.35 140.05 54881.22 88888.00 2013-05-25 22:53:59.375 145 12659.38 140.07 54881.22 88888.00 2013-05-25 22:53:59.500 145 12659.40 140.03 54881.18 88888.00 2013-05-25 22:53:59.625 145 12659.42 140.03 54881.15 88888.00 2013-05-25 22:53:59.750 145 12659.42 140.05 54881.18 88888.00 2013-05-25 22:53:59.875 145 12659.40 140.10 54881.15 88888.00 2013-05-25 22:54:00.000 145 12659.38 140.07 54881.12 88888.00 2013-05-25 22:54:00.125 145 12659.33 140.05 54881.10 88888.00 2013-05-25 22:54:00.250 145 12659.30 140.05 54881.07 88888.00 2013-05-25 22:54:00.375 145 12659.30 140.05 54881.07 88888.00 2013-05-25 22:54:00.500 145 12659.35 140.15 54881.10 88888.00 2013-05-25 22:54:00.625 145 12659.35 140.12 54881.03 88888.00 2013-05-25 22:54:00.750 145 12659.35 140.05 54881.00 88888.00 2013-05-25 22:54:00.875 145 12659.33 140.07 54881.00 88888.00 2013-05-25 22:54:01.000 145 12659.33 140.15 54881.03 88888.00 2013-05-25 22:54:01.125 145 12659.30 140.20 54881.03 88888.00 2013-05-25 22:54:01.250 145 12659.30 140.18 54880.95 88888.00 2013-05-25 22:54:01.375 145 12659.38 140.20 54880.97 88888.00 2013-05-25 22:54:01.500 145 12659.40 140.22 54880.95 88888.00 2013-05-25 22:54:01.625 145 12659.40 140.22 54880.95 88888.00 2013-05-25 22:54:01.750 145 12659.33 140.22 54880.93 88888.00 2013-05-25 22:54:01.875 145 12659.35 140.22 54880.93 88888.00 2013-05-25 22:54:02.000 145 12659.33 140.25 54880.90 88888.00 2013-05-25 22:54:02.125 145 12659.33 140.30 54880.95 88888.00 2013-05-25 22:54:02.250 145 12659.30 140.30 54880.95 88888.00 2013-05-25 22:54:02.375 145 12659.25 140.30 54880.95 88888.00 2013-05-25 22:54:02.500 145 12659.15 140.35 54880.93 88888.00 2013-05-25 22:54:02.625 145 12659.20 140.35 54880.90 88888.00 2013-05-25 22:54:02.750 145 12659.23 140.32 54880.90 88888.00 2013-05-25 22:54:02.875 145 12659.17 140.25 54880.88 88888.00 2013-05-25 22:54:03.000 145 12659.12 140.28 54880.90 88888.00 2013-05-25 22:54:03.125 145 12659.12 140.38 54880.95 88888.00 2013-05-25 22:54:03.250 145 12659.08 140.40 54880.97 88888.00 2013-05-25 22:54:03.375 145 12659.10 140.40 54880.93 88888.00 2013-05-25 22:54:03.500 145 12658.92 140.35 54880.85 88888.00 2013-05-25 22:54:03.625 145 12658.83 140.35 54880.82 88888.00 2013-05-25 22:54:03.750 145 12658.77 140.35 54880.88 88888.00 2013-05-25 22:54:03.875 145 12658.73 140.32 54880.85 88888.00 2013-05-25 22:54:04.000 145 12658.75 140.35 54880.88 88888.00 2013-05-25 22:54:04.125 145 12658.77 140.40 54880.90 88888.00 2013-05-25 22:54:04.250 145 12658.65 140.40 54880.93 88888.00 2013-05-25 22:54:04.375 145 12658.60 140.40 54880.88 88888.00 2013-05-25 22:54:04.500 145 12658.58 140.38 54880.88 88888.00 2013-05-25 22:54:04.625 145 12658.48 140.38 54880.88 88888.00 2013-05-25 22:54:04.750 145 12658.45 140.38 54880.90 88888.00 2013-05-25 22:54:04.875 145 12658.45 140.45 54880.95 88888.00 2013-05-25 22:54:05.000 145 12658.38 140.45 54880.97 88888.00 2013-05-25 22:54:05.125 145 12658.30 140.40 54880.93 88888.00 2013-05-25 22:54:05.250 145 12658.15 140.38 54880.88 88888.00 2013-05-25 22:54:05.375 145 12658.17 140.43 54880.90 88888.00 2013-05-25 22:54:05.500 145 12658.12 140.43 54880.93 88888.00 2013-05-25 22:54:05.625 145 12658.02 140.43 54880.93 88888.00 2013-05-25 22:54:05.750 145 12657.98 140.45 54880.97 88888.00 2013-05-25 22:54:05.875 145 12657.90 140.40 54880.97 88888.00 2013-05-25 22:54:06.000 145 12657.88 140.40 54881.00 88888.00 2013-05-25 22:54:06.125 145 12657.80 140.45 54881.03 88888.00 2013-05-25 22:54:06.250 145 12657.67 140.40 54881.03 88888.00 2013-05-25 22:54:06.375 145 12657.77 140.43 54881.05 88888.00 2013-05-25 22:54:06.500 145 12657.73 140.47 54881.10 88888.00 2013-05-25 22:54:06.625 145 12657.60 140.45 54881.10 88888.00 2013-05-25 22:54:06.750 145 12657.55 140.45 54881.10 88888.00 2013-05-25 22:54:06.875 145 12657.48 140.40 54881.05 88888.00 2013-05-25 22:54:07.000 145 12657.40 140.40 54881.07 88888.00 2013-05-25 22:54:07.125 145 12657.35 140.43 54881.12 88888.00 2013-05-25 22:54:07.250 145 12657.23 140.35 54881.10 88888.00 2013-05-25 22:54:07.375 145 12657.15 140.32 54881.05 88888.00 2013-05-25 22:54:07.500 145 12657.10 140.28 54881.05 88888.00 2013-05-25 22:54:07.625 145 12657.12 140.35 54881.12 88888.00 2013-05-25 22:54:07.750 145 12657.12 140.43 54881.15 88888.00 2013-05-25 22:54:07.875 145 12657.05 140.38 54881.12 88888.00 2013-05-25 22:54:08.000 145 12656.98 140.32 54881.10 88888.00 2013-05-25 22:54:08.125 145 12657.05 140.38 54881.15 88888.00 2013-05-25 22:54:08.250 145 12657.05 140.38 54881.18 88888.00 2013-05-25 22:54:08.375 145 12657.02 140.40 54881.15 88888.00 2013-05-25 22:54:08.500 145 12656.98 140.38 54881.15 88888.00 2013-05-25 22:54:08.625 145 12657.02 140.38 54881.15 88888.00 2013-05-25 22:54:08.750 145 12657.02 140.32 54881.10 88888.00 2013-05-25 22:54:08.875 145 12657.00 140.32 54881.12 88888.00 2013-05-25 22:54:09.000 145 12657.00 140.40 54881.18 88888.00 2013-05-25 22:54:09.125 145 12656.95 140.38 54881.18 88888.00 2013-05-25 22:54:09.250 145 12656.92 140.35 54881.18 88888.00 2013-05-25 22:54:09.375 145 12656.92 140.35 54881.15 88888.00 2013-05-25 22:54:09.500 145 12657.00 140.32 54881.10 88888.00 2013-05-25 22:54:09.625 145 12657.00 140.28 54881.12 88888.00 2013-05-25 22:54:09.750 145 12656.92 140.25 54881.12 88888.00 2013-05-25 22:54:09.875 145 12656.92 140.25 54881.10 88888.00 2013-05-25 22:54:10.000 145 12656.98 140.22 54881.10 88888.00 2013-05-25 22:54:10.125 145 12657.05 140.28 54881.12 88888.00 2013-05-25 22:54:10.250 145 12657.10 140.25 54881.15 88888.00 2013-05-25 22:54:10.375 145 12657.17 140.28 54881.18 88888.00 2013-05-25 22:54:10.500 145 12657.23 140.25 54881.12 88888.00 2013-05-25 22:54:10.625 145 12657.25 140.20 54881.05 88888.00 2013-05-25 22:54:10.750 145 12657.25 140.15 54881.03 88888.00 2013-05-25 22:54:10.875 145 12657.33 140.18 54881.03 88888.00 2013-05-25 22:54:11.000 145 12657.35 140.20 54881.05 88888.00 2013-05-25 22:54:11.125 145 12657.38 140.18 54881.07 88888.00 2013-05-25 22:54:11.250 145 12657.42 140.12 54881.10 88888.00 2013-05-25 22:54:11.375 145 12657.58 140.15 54881.10 88888.00 2013-05-25 22:54:11.500 145 12657.60 140.12 54881.05 88888.00 2013-05-25 22:54:11.625 145 12657.65 140.10 54881.00 88888.00 2013-05-25 22:54:11.750 145 12657.70 140.10 54880.97 88888.00 2013-05-25 22:54:11.875 145 12657.73 140.07 54880.97 88888.00 2013-05-25 22:54:12.000 145 12657.83 140.10 54880.95 88888.00 2013-05-25 22:54:12.125 145 12657.88 140.07 54880.90 88888.00 2013-05-25 22:54:12.250 145 12657.88 140.05 54880.90 88888.00 2013-05-25 22:54:12.375 145 12658.02 140.07 54880.93 88888.00 2013-05-25 22:54:12.500 145 12658.10 140.05 54880.90 88888.00 2013-05-25 22:54:12.625 145 12658.23 140.10 54880.88 88888.00 2013-05-25 22:54:12.750 145 12658.33 140.15 54880.85 88888.00 2013-05-25 22:54:12.875 145 12658.30 140.07 54880.80 88888.00 2013-05-25 22:54:13.000 145 12658.33 140.07 54880.80 88888.00 2013-05-25 22:54:13.125 145 12658.33 140.07 54880.80 88888.00 2013-05-25 22:54:13.250 145 12658.33 140.05 54880.78 88888.00 2013-05-25 22:54:13.375 145 12658.45 140.12 54880.78 88888.00 2013-05-25 22:54:13.500 145 12658.58 140.15 54880.80 88888.00 2013-05-25 22:54:13.625 145 12658.67 140.12 54880.75 88888.00 2013-05-25 22:54:13.750 145 12658.73 140.18 54880.72 88888.00 2013-05-25 22:54:13.875 145 12658.80 140.15 54880.68 88888.00 2013-05-25 22:54:14.000 145 12658.83 140.15 54880.65 88888.00 2013-05-25 22:54:14.125 145 12658.85 140.12 54880.65 88888.00 2013-05-25 22:54:14.250 145 12658.90 140.20 54880.65 88888.00 2013-05-25 22:54:14.375 145 12659.05 140.22 54880.65 88888.00 2013-05-25 22:54:14.500 145 12659.15 140.28 54880.65 88888.00 2013-05-25 22:54:14.625 145 12659.23 140.25 54880.62 88888.00 2013-05-25 22:54:14.750 145 12659.33 140.30 54880.60 88888.00 2013-05-25 22:54:14.875 145 12659.48 140.32 54880.57 88888.00 2013-05-25 22:54:15.000 145 12659.55 140.30 54880.55 88888.00 2013-05-25 22:54:15.125 145 12659.58 140.32 54880.60 88888.00 2013-05-25 22:54:15.250 145 12659.67 140.40 54880.62 88888.00 2013-05-25 22:54:15.375 145 12659.70 140.35 54880.50 88888.00 2013-05-25 22:54:15.500 145 12659.73 140.28 54880.45 88888.00 2013-05-25 22:54:15.625 145 12659.77 140.30 54880.45 88888.00 2013-05-25 22:54:15.750 145 12659.83 140.35 54880.47 88888.00 2013-05-25 22:54:15.875 145 12659.88 140.43 54880.50 88888.00 2013-05-25 22:54:16.000 145 12659.90 140.40 54880.47 88888.00 2013-05-25 22:54:16.125 145 12659.95 140.40 54880.47 88888.00 2013-05-25 22:54:16.250 145 12660.05 140.43 54880.50 88888.00 2013-05-25 22:54:16.375 145 12660.12 140.43 54880.50 88888.00 2013-05-25 22:54:16.500 145 12660.17 140.47 54880.53 88888.00 2013-05-25 22:54:16.625 145 12660.20 140.47 54880.55 88888.00 2013-05-25 22:54:16.750 145 12660.27 140.50 54880.53 88888.00 2013-05-25 22:54:16.875 145 12660.30 140.47 54880.47 88888.00 2013-05-25 22:54:17.000 145 12660.33 140.43 54880.45 88888.00 2013-05-25 22:54:17.125 145 12660.35 140.45 54880.45 88888.00 2013-05-25 22:54:17.250 145 12660.35 140.45 54880.45 88888.00 2013-05-25 22:54:17.375 145 12660.38 140.47 54880.45 88888.00 2013-05-25 22:54:17.500 145 12660.45 140.50 54880.47 88888.00 2013-05-25 22:54:17.625 145 12660.50 140.50 54880.47 88888.00 2013-05-25 22:54:17.750 145 12660.48 140.47 54880.43 88888.00 2013-05-25 22:54:17.875 145 12660.45 140.47 54880.43 88888.00 2013-05-25 22:54:18.000 145 12660.48 140.53 54880.45 88888.00 2013-05-25 22:54:18.125 145 12660.55 140.55 54880.45 88888.00 2013-05-25 22:54:18.250 145 12660.58 140.47 54880.40 88888.00 2013-05-25 22:54:18.375 145 12660.62 140.45 54880.38 88888.00 2013-05-25 22:54:18.500 145 12660.60 140.53 54880.43 88888.00 2013-05-25 22:54:18.625 145 12660.52 140.57 54880.45 88888.00 2013-05-25 22:54:18.750 145 12660.58 140.57 54880.45 88888.00 2013-05-25 22:54:18.875 145 12660.67 140.62 54880.45 88888.00 2013-05-25 22:54:19.000 145 12660.73 140.65 54880.45 88888.00 2013-05-25 22:54:19.125 145 12660.73 140.62 54880.45 88888.00 2013-05-25 22:54:19.250 145 12660.73 140.65 54880.50 88888.00 2013-05-25 22:54:19.375 145 12660.70 140.65 54880.47 88888.00 2013-05-25 22:54:19.500 145 12660.62 140.62 54880.45 88888.00 2013-05-25 22:54:19.625 145 12660.67 140.65 54880.45 88888.00 2013-05-25 22:54:19.750 145 12660.65 140.65 54880.47 88888.00 2013-05-25 22:54:19.875 145 12660.70 140.68 54880.50 88888.00 2013-05-25 22:54:20.000 145 12660.73 140.72 54880.55 88888.00 2013-05-25 22:54:20.125 145 12660.65 140.72 54880.55 88888.00 2013-05-25 22:54:20.250 145 12660.62 140.70 54880.53 88888.00 2013-05-25 22:54:20.375 145 12660.60 140.70 54880.50 88888.00 2013-05-25 22:54:20.500 145 12660.52 140.70 54880.53 88888.00 2013-05-25 22:54:20.625 145 12660.45 140.72 54880.57 88888.00 2013-05-25 22:54:20.750 145 12660.45 140.72 54880.60 88888.00 2013-05-25 22:54:20.875 145 12660.52 140.78 54880.70 88888.00 2013-05-25 22:54:21.000 145 12660.55 140.75 54880.62 88888.00 2013-05-25 22:54:21.125 145 12660.48 140.68 54880.57 88888.00 2013-05-25 22:54:21.250 145 12660.40 140.65 54880.62 88888.00 2013-05-25 22:54:21.375 145 12660.30 140.62 54880.65 88888.00 2013-05-25 22:54:21.500 145 12660.23 140.65 54880.68 88888.00 2013-05-25 22:54:21.625 145 12660.25 140.72 54880.72 88888.00 2013-05-25 22:54:21.750 145 12660.25 140.70 54880.72 88888.00 2013-05-25 22:54:21.875 145 12660.20 140.65 54880.70 88888.00 2013-05-25 22:54:22.000 145 12660.10 140.60 54880.68 88888.00 2013-05-25 22:54:22.125 145 12660.05 140.57 54880.70 88888.00 2013-05-25 22:54:22.250 145 12660.05 140.62 54880.80 88888.00 2013-05-25 22:54:22.375 145 12660.02 140.65 54880.80 88888.00 2013-05-25 22:54:22.500 145 12660.05 140.65 54880.85 88888.00 2013-05-25 22:54:22.625 145 12659.95 140.65 54880.85 88888.00 2013-05-25 22:54:22.750 145 12660.00 140.70 54880.93 88888.00 2013-05-25 22:54:22.875 145 12659.92 140.68 54880.90 88888.00 2013-05-25 22:54:23.000 145 12659.83 140.60 54880.85 88888.00 2013-05-25 22:54:23.125 145 12659.83 140.62 54880.93 88888.00 2013-05-25 22:54:23.250 145 12659.73 140.57 54880.93 88888.00 2013-05-25 22:54:23.375 145 12659.67 140.57 54880.95 88888.00 2013-05-25 22:54:23.500 145 12659.65 140.62 54881.03 88888.00 2013-05-25 22:54:23.625 145 12659.60 140.60 54881.03 88888.00 2013-05-25 22:54:23.750 145 12659.60 140.57 54881.10 88888.00 2013-05-25 22:54:23.875 145 12659.58 140.60 54881.10 88888.00 2013-05-25 22:54:24.000 145 12659.50 140.60 54881.12 88888.00 2013-05-25 22:54:24.125 145 12659.42 140.57 54881.10 88888.00 2013-05-25 22:54:24.250 145 12659.27 140.47 54881.10 88888.00 2013-05-25 22:54:24.375 145 12659.25 140.47 54881.15 88888.00 2013-05-25 22:54:24.500 145 12659.25 140.50 54881.20 88888.00 2013-05-25 22:54:24.625 145 12659.17 140.55 54881.22 88888.00 2013-05-25 22:54:24.750 145 12659.10 140.50 54881.25 88888.00 2013-05-25 22:54:24.875 145 12659.08 140.43 54881.25 88888.00 2013-05-25 22:54:25.000 145 12658.95 140.40 54881.22 88888.00 2013-05-25 22:54:25.125 145 12658.85 140.38 54881.22 88888.00 2013-05-25 22:54:25.250 145 12658.85 140.32 54881.25 88888.00 2013-05-25 22:54:25.375 145 12658.80 140.35 54881.25 88888.00 2013-05-25 22:54:25.500 145 12658.70 140.35 54881.30 88888.00 2013-05-25 22:54:25.625 145 12658.65 140.35 54881.35 88888.00 2013-05-25 22:54:25.750 145 12658.67 140.43 54881.40 88888.00 2013-05-25 22:54:25.875 145 12658.62 140.32 54881.43 88888.00 2013-05-25 22:54:26.000 145 12658.52 140.25 54881.40 88888.00 2013-05-25 22:54:26.125 145 12658.42 140.22 54881.45 88888.00 2013-05-25 22:54:26.250 145 12658.33 140.20 54881.50 88888.00 2013-05-25 22:54:26.375 145 12658.25 140.18 54881.47 88888.00 2013-05-25 22:54:26.500 145 12658.20 140.15 54881.50 88888.00 2013-05-25 22:54:26.625 145 12658.20 140.15 54881.55 88888.00 2013-05-25 22:54:26.750 145 12658.15 140.12 54881.57 88888.00 2013-05-25 22:54:26.875 145 12658.05 140.12 54881.60 88888.00 2013-05-25 22:54:27.000 145 12657.92 140.07 54881.62 88888.00 2013-05-25 22:54:27.125 145 12657.80 140.05 54881.62 88888.00 2013-05-25 22:54:27.250 145 12657.73 139.97 54881.65 88888.00 2013-05-25 22:54:27.375 145 12657.73 139.97 54881.65 88888.00 2013-05-25 22:54:27.500 145 12657.60 139.88 54881.60 88888.00 2013-05-25 22:54:27.625 145 12657.50 139.85 54881.65 88888.00 2013-05-25 22:54:27.750 145 12657.45 139.88 54881.70 88888.00 2013-05-25 22:54:27.875 145 12657.35 139.80 54881.72 88888.00 2013-05-25 22:54:28.000 145 12657.33 139.72 54881.72 88888.00 2013-05-25 22:54:28.125 145 12657.20 139.70 54881.75 88888.00 2013-05-25 22:54:28.250 145 12657.12 139.68 54881.75 88888.00 2013-05-25 22:54:28.375 145 12657.05 139.62 54881.78 88888.00 2013-05-25 22:54:28.500 145 12656.98 139.57 54881.82 88888.00 2013-05-25 22:54:28.625 145 12656.98 139.62 54881.90 88888.00 2013-05-25 22:54:28.750 145 12656.90 139.65 54882.00 88888.00 2013-05-25 22:54:28.875 145 12656.80 139.57 54881.95 88888.00 2013-05-25 22:54:29.000 145 12656.65 139.45 54881.93 88888.00 2013-05-25 22:54:29.125 145 12656.60 139.47 54881.97 88888.00 2013-05-25 22:54:29.250 145 12656.55 139.38 54881.95 88888.00 2013-05-25 22:54:29.375 145 12656.55 139.35 54882.00 88888.00 2013-05-25 22:54:29.500 145 12656.48 139.35 54882.05 88888.00 2013-05-25 22:54:29.625 145 12656.35 139.28 54882.03 88888.00 2013-05-25 22:54:29.750 145 12656.25 139.22 54882.03 88888.00 2013-05-25 22:54:29.875 145 12656.20 139.25 54882.05 88888.00 2013-05-25 22:54:30.000 145 12656.17 139.22 54882.07 88888.00 2013-05-25 22:54:30.125 145 12656.10 139.15 54882.07 88888.00 2013-05-25 22:54:30.250 145 12656.05 139.07 54882.10 88888.00 2013-05-25 22:54:30.375 145 12656.05 139.10 54882.15 88888.00 2013-05-25 22:54:30.500 145 12655.98 139.00 54882.12 88888.00 2013-05-25 22:54:30.625 145 12655.90 138.90 54882.10 88888.00 2013-05-25 22:54:30.750 145 12655.85 138.90 54882.12 88888.00 2013-05-25 22:54:30.875 145 12655.80 138.88 54882.18 88888.00 2013-05-25 22:54:31.000 145 12655.62 138.78 54882.15 88888.00 2013-05-25 22:54:31.125 145 12655.55 138.75 54882.18 88888.00 2013-05-25 22:54:31.250 145 12655.45 138.72 54882.18 88888.00 2013-05-25 22:54:31.375 145 12655.42 138.70 54882.20 88888.00 2013-05-25 22:54:31.500 145 12655.42 138.75 54882.22 88888.00 2013-05-25 22:54:31.625 145 12655.40 138.65 54882.20 88888.00 2013-05-25 22:54:31.750 145 12655.35 138.62 54882.20 88888.00 2013-05-25 22:54:31.875 145 12655.40 138.65 54882.22 88888.00 2013-05-25 22:54:32.000 145 12655.30 138.65 54882.28 88888.00 2013-05-25 22:54:32.125 145 12655.20 138.55 54882.25 88888.00 2013-05-25 22:54:32.250 145 12655.15 138.50 54882.22 88888.00 2013-05-25 22:54:32.375 145 12655.17 138.50 54882.28 88888.00 2013-05-25 22:54:32.500 145 12655.10 138.47 54882.32 88888.00 2013-05-25 22:54:32.625 145 12655.05 138.53 54882.32 88888.00 2013-05-25 22:54:32.750 145 12655.02 138.47 54882.32 88888.00 2013-05-25 22:54:32.875 145 12655.02 138.47 54882.32 88888.00 2013-05-25 22:54:33.000 145 12655.05 138.47 54882.38 88888.00 2013-05-25 22:54:33.125 145 12654.90 138.47 54882.38 88888.00 2013-05-25 22:54:33.250 145 12654.75 138.38 54882.38 88888.00 2013-05-25 22:54:33.375 145 12654.75 138.38 54882.35 88888.00 2013-05-25 22:54:33.500 145 12654.77 138.35 54882.32 88888.00 2013-05-25 22:54:33.625 145 12654.75 138.35 54882.32 88888.00 2013-05-25 22:54:33.750 145 12654.75 138.40 54882.40 88888.00 2013-05-25 22:54:33.875 145 12654.77 138.38 54882.43 88888.00 2013-05-25 22:54:34.000 145 12654.75 138.38 54882.40 88888.00 2013-05-25 22:54:34.125 145 12654.75 138.43 54882.43 88888.00 2013-05-25 22:54:34.250 145 12654.70 138.35 54882.38 88888.00 2013-05-25 22:54:34.375 145 12654.73 138.30 54882.35 88888.00 2013-05-25 22:54:34.500 145 12654.77 138.40 54882.35 88888.00 2013-05-25 22:54:34.625 145 12654.80 138.45 54882.38 88888.00 2013-05-25 22:54:34.750 145 12654.77 138.45 54882.38 88888.00 2013-05-25 22:54:34.875 145 12654.75 138.40 54882.38 88888.00 2013-05-25 22:54:35.000 145 12654.73 138.43 54882.32 88888.00 2013-05-25 22:54:35.125 145 12654.75 138.45 54882.32 88888.00 2013-05-25 22:54:35.250 145 12654.80 138.53 54882.40 88888.00 2013-05-25 22:54:35.375 145 12654.83 138.53 54882.38 88888.00 2013-05-25 22:54:35.500 145 12654.83 138.55 54882.40 88888.00 2013-05-25 22:54:35.625 145 12654.88 138.62 54882.43 88888.00 2013-05-25 22:54:35.750 145 12654.92 138.65 54882.40 88888.00 2013-05-25 22:54:35.875 145 12654.92 138.60 54882.40 88888.00 2013-05-25 22:54:36.000 145 12654.98 138.65 54882.38 88888.00 2013-05-25 22:54:36.125 145 12655.05 138.68 54882.38 88888.00 2013-05-25 22:54:36.250 145 12654.98 138.70 54882.35 88888.00 2013-05-25 22:54:36.375 145 12654.98 138.75 54882.35 88888.00 2013-05-25 22:54:36.500 145 12655.00 138.72 54882.30 88888.00 2013-05-25 22:54:36.625 145 12655.05 138.70 54882.30 88888.00 2013-05-25 22:54:36.750 145 12655.08 138.82 54882.32 88888.00 2013-05-25 22:54:36.875 145 12655.05 138.88 54882.30 88888.00 2013-05-25 22:54:37.000 145 12655.08 138.90 54882.30 88888.00 2013-05-25 22:54:37.125 145 12655.12 138.97 54882.30 88888.00 2013-05-25 22:54:37.250 145 12655.12 139.03 54882.28 88888.00 2013-05-25 22:54:37.375 145 12655.17 139.03 54882.20 88888.00 2013-05-25 22:54:37.500 145 12655.30 139.12 54882.25 88888.00 2013-05-25 22:54:37.625 145 12655.42 139.25 54882.30 88888.00 2013-05-25 22:54:37.750 145 12655.52 139.30 54882.32 88888.00 2013-05-25 22:54:37.875 145 12655.52 139.32 54882.28 88888.00 2013-05-25 22:54:38.000 145 12655.52 139.38 54882.30 88888.00 2013-05-25 22:54:38.125 145 12655.50 139.43 54882.28 88888.00 2013-05-25 22:54:38.250 145 12655.58 139.43 54882.25 88888.00 2013-05-25 22:54:38.375 145 12655.67 139.50 54882.22 88888.00 2013-05-25 22:54:38.500 145 12655.65 139.50 54882.12 88888.00 2013-05-25 22:54:38.625 145 12655.73 139.57 54882.12 88888.00 2013-05-25 22:54:38.750 145 12655.85 139.68 54882.18 88888.00 2013-05-25 22:54:38.875 145 12655.88 139.70 54882.12 88888.00 2013-05-25 22:54:39.000 145 12655.95 139.80 54882.10 88888.00 2013-05-25 22:54:39.125 145 12655.95 139.90 54882.07 88888.00 2013-05-25 22:54:39.250 145 12655.85 139.85 54882.00 88888.00 2013-05-25 22:54:39.375 145 12655.92 139.95 54882.03 88888.00 2013-05-25 22:54:39.500 145 12656.08 140.05 54882.07 88888.00 2013-05-25 22:54:39.625 145 12656.20 140.07 54882.05 88888.00 2013-05-25 22:54:39.750 145 12656.23 140.15 54882.00 88888.00 2013-05-25 22:54:39.875 145 12656.25 140.20 54881.97 88888.00 2013-05-25 22:54:40.000 145 12656.33 140.28 54882.00 88888.00 2013-05-25 22:54:40.125 145 12656.35 140.38 54882.00 88888.00 2013-05-25 22:54:40.250 145 12656.33 140.40 54881.97 88888.00 2013-05-25 22:54:40.375 145 12656.40 140.47 54881.93 88888.00 2013-05-25 22:54:40.500 145 12656.45 140.50 54881.88 88888.00 2013-05-25 22:54:40.625 145 12656.42 140.55 54881.85 88888.00 2013-05-25 22:54:40.750 145 12656.45 140.65 54881.88 88888.00 2013-05-25 22:54:40.875 145 12656.55 140.75 54881.93 88888.00 2013-05-25 22:54:41.000 145 12656.60 140.78 54881.85 88888.00 2013-05-25 22:54:41.125 145 12656.65 140.80 54881.85 88888.00 2013-05-25 22:54:41.250 145 12656.65 140.85 54881.82 88888.00 2013-05-25 22:54:41.375 145 12656.73 140.90 54881.82 88888.00 2013-05-25 22:54:41.500 145 12656.75 140.93 54881.78 88888.00 2013-05-25 22:54:41.625 145 12656.75 140.95 54881.75 88888.00 2013-05-25 22:54:41.750 145 12656.77 141.00 54881.78 88888.00 2013-05-25 22:54:41.875 145 12656.83 141.12 54881.82 88888.00 2013-05-25 22:54:42.000 145 12656.92 141.25 54881.82 88888.00 2013-05-25 22:54:42.125 145 12656.90 141.25 54881.75 88888.00 2013-05-25 22:54:42.250 145 12656.83 141.22 54881.68 88888.00 2013-05-25 22:54:42.375 145 12656.83 141.30 54881.70 88888.00 2013-05-25 22:54:42.500 145 12656.85 141.40 54881.70 88888.00 2013-05-25 22:54:42.625 145 12656.85 141.45 54881.68 88888.00 2013-05-25 22:54:42.750 145 12656.80 141.50 54881.65 88888.00 2013-05-25 22:54:42.875 145 12656.88 141.55 54881.68 88888.00 2013-05-25 22:54:43.000 145 12656.98 141.60 54881.65 88888.00 2013-05-25 22:54:43.125 145 12656.95 141.62 54881.62 88888.00 2013-05-25 22:54:43.250 145 12656.80 141.68 54881.62 88888.00 2013-05-25 22:54:43.375 145 12656.70 141.70 54881.60 88888.00 2013-05-25 22:54:43.500 145 12656.70 141.70 54881.57 88888.00 2013-05-25 22:54:43.625 145 12656.77 141.78 54881.55 88888.00 2013-05-25 22:54:43.750 145 12656.75 141.82 54881.55 88888.00 2013-05-25 22:54:43.875 145 12656.67 141.93 54881.60 88888.00 2013-05-25 22:54:44.000 145 12656.70 141.93 54881.57 88888.00 2013-05-25 22:54:44.125 145 12656.77 142.00 54881.60 88888.00 2013-05-25 22:54:44.250 145 12656.75 142.10 54881.60 88888.00 2013-05-25 22:54:44.375 145 12656.77 142.12 54881.60 88888.00 2013-05-25 22:54:44.500 145 12656.75 142.12 54881.55 88888.00 2013-05-25 22:54:44.625 145 12656.73 142.15 54881.55 88888.00 2013-05-25 22:54:44.750 145 12656.65 142.18 54881.53 88888.00 2013-05-25 22:54:44.875 145 12656.58 142.18 54881.53 88888.00 2013-05-25 22:54:45.000 145 12656.52 142.20 54881.55 88888.00 2013-05-25 22:54:45.125 145 12656.50 142.22 54881.57 88888.00 2013-05-25 22:54:45.250 145 12656.48 142.22 54881.55 88888.00 2013-05-25 22:54:45.375 145 12656.42 142.25 54881.55 88888.00 2013-05-25 22:54:45.500 145 12656.40 142.30 54881.62 88888.00 2013-05-25 22:54:45.625 145 12656.30 142.25 54881.60 88888.00 2013-05-25 22:54:45.750 145 12656.20 142.25 54881.60 88888.00 2013-05-25 22:54:45.875 145 12656.23 142.25 54881.57 88888.00 2013-05-25 22:54:46.000 145 12656.23 142.25 54881.57 88888.00 2013-05-25 22:54:46.125 145 12656.17 142.30 54881.62 88888.00 2013-05-25 22:54:46.250 145 12656.17 142.30 54881.65 88888.00 2013-05-25 22:54:46.375 145 12656.08 142.22 54881.62 88888.00 2013-05-25 22:54:46.500 145 12656.00 142.22 54881.62 88888.00 2013-05-25 22:54:46.625 145 12656.00 142.22 54881.65 88888.00 2013-05-25 22:54:46.750 145 12655.92 142.18 54881.62 88888.00 2013-05-25 22:54:46.875 145 12655.88 142.15 54881.65 88888.00 2013-05-25 22:54:47.000 145 12655.77 142.12 54881.62 88888.00 2013-05-25 22:54:47.125 145 12655.70 142.07 54881.68 88888.00 2013-05-25 22:54:47.250 145 12655.60 142.00 54881.68 88888.00 2013-05-25 22:54:47.375 145 12655.55 141.90 54881.68 88888.00 2013-05-25 22:54:47.500 145 12655.58 141.90 54881.72 88888.00 2013-05-25 22:54:47.625 145 12655.55 141.95 54881.78 88888.00 2013-05-25 22:54:47.750 145 12655.50 141.88 54881.75 88888.00 2013-05-25 22:54:47.875 145 12655.40 141.78 54881.72 88888.00 2013-05-25 22:54:48.000 145 12655.33 141.72 54881.72 88888.00 2013-05-25 22:54:48.125 145 12655.25 141.70 54881.75 88888.00 2013-05-25 22:54:48.250 145 12655.17 141.62 54881.75 88888.00 2013-05-25 22:54:48.375 145 12655.15 141.57 54881.80 88888.00 2013-05-25 22:54:48.500 145 12655.15 141.57 54881.82 88888.00 2013-05-25 22:54:48.625 145 12655.10 141.53 54881.85 88888.00 2013-05-25 22:54:48.750 145 12655.05 141.47 54881.80 88888.00 2013-05-25 22:54:48.875 145 12654.98 141.40 54881.82 88888.00 2013-05-25 22:54:49.000 145 12654.95 141.30 54881.82 88888.00 2013-05-25 22:54:49.125 145 12654.83 141.22 54881.88 88888.00 2013-05-25 22:54:49.250 145 12654.73 141.10 54881.90 88888.00 2013-05-25 22:54:49.375 145 12654.80 141.07 54881.93 88888.00 2013-05-25 22:54:49.500 145 12654.80 141.03 54881.95 88888.00 2013-05-25 22:54:49.625 145 12654.75 140.97 54882.00 88888.00 2013-05-25 22:54:49.750 145 12654.65 140.90 54882.00 88888.00 2013-05-25 22:54:49.875 145 12654.60 140.80 54881.97 88888.00 2013-05-25 22:54:50.000 145 12654.65 140.80 54882.00 88888.00 2013-05-25 22:54:50.125 145 12654.60 140.75 54882.05 88888.00 2013-05-25 22:54:50.250 145 12654.50 140.65 54882.07 88888.00 2013-05-25 22:54:50.375 145 12654.52 140.57 54882.10 88888.00 2013-05-25 22:54:50.500 145 12654.45 140.47 54882.07 88888.00 2013-05-25 22:54:50.625 145 12654.38 140.35 54882.10 88888.00 2013-05-25 22:54:50.750 145 12654.27 140.25 54882.10 88888.00 2013-05-25 22:54:50.875 145 12654.30 140.20 54882.07 88888.00 2013-05-25 22:54:51.000 145 12654.33 140.10 54882.10 88888.00 2013-05-25 22:54:51.125 145 12654.27 140.00 54882.12 88888.00 2013-05-25 22:54:51.250 145 12654.27 139.95 54882.20 88888.00 2013-05-25 22:54:51.375 145 12654.38 139.97 54882.22 88888.00 2013-05-25 22:54:51.500 145 12654.38 139.90 54882.22 88888.00 2013-05-25 22:54:51.625 145 12654.27 139.78 54882.20 88888.00 2013-05-25 22:54:51.750 145 12654.15 139.68 54882.20 88888.00 2013-05-25 22:54:51.875 145 12654.15 139.57 54882.20 88888.00 2013-05-25 22:54:52.000 145 12654.20 139.55 54882.25 88888.00 2013-05-25 22:54:52.125 145 12654.30 139.50 54882.32 88888.00 2013-05-25 22:54:52.250 145 12654.33 139.43 54882.32 88888.00 2013-05-25 22:54:52.375 145 12654.23 139.35 54882.30 88888.00 2013-05-25 22:54:52.500 145 12654.20 139.30 54882.32 88888.00 2013-05-25 22:54:52.625 145 12654.27 139.25 54882.38 88888.00 2013-05-25 22:54:52.750 145 12654.30 139.15 54882.35 88888.00 2013-05-25 22:54:52.875 145 12654.33 139.05 54882.32 88888.00 2013-05-25 22:54:53.000 145 12654.38 139.05 54882.35 88888.00 2013-05-25 22:54:53.125 145 12654.35 138.93 54882.32 88888.00 2013-05-25 22:54:53.250 145 12654.35 138.85 54882.32 88888.00 2013-05-25 22:54:53.375 145 12654.42 138.88 54882.35 88888.00 2013-05-25 22:54:53.500 145 12654.40 138.80 54882.35 88888.00 2013-05-25 22:54:53.625 145 12654.38 138.75 54882.35 88888.00 2013-05-25 22:54:53.750 145 12654.38 138.65 54882.32 88888.00 2013-05-25 22:54:53.875 145 12654.40 138.62 54882.32 88888.00 2013-05-25 22:54:54.000 145 12654.50 138.62 54882.32 88888.00 2013-05-25 22:54:54.125 145 12654.55 138.57 54882.32 88888.00 2013-05-25 22:54:54.250 145 12654.55 138.55 54882.38 88888.00 2013-05-25 22:54:54.375 145 12654.67 138.60 54882.45 88888.00 2013-05-25 22:54:54.500 145 12654.73 138.60 54882.45 88888.00 2013-05-25 22:54:54.625 145 12654.73 138.55 54882.43 88888.00 2013-05-25 22:54:54.750 145 12654.77 138.50 54882.43 88888.00 2013-05-25 22:54:54.875 145 12654.75 138.47 54882.40 88888.00 2013-05-25 22:54:55.000 145 12654.73 138.45 54882.38 88888.00 2013-05-25 22:54:55.125 145 12654.75 138.43 54882.40 88888.00 2013-05-25 22:54:55.250 145 12654.77 138.43 54882.38 88888.00 2013-05-25 22:54:55.375 145 12654.67 138.30 54882.28 88888.00 2013-05-25 22:54:55.500 145 12654.67 138.32 54882.28 88888.00 2013-05-25 22:54:55.625 145 12654.85 138.38 54882.30 88888.00 2013-05-25 22:54:55.750 145 12654.90 138.40 54882.32 88888.00 2013-05-25 22:54:55.875 145 12654.95 138.40 54882.35 88888.00 2013-05-25 22:54:56.000 145 12654.98 138.43 54882.32 88888.00 2013-05-25 22:54:56.125 145 12655.05 138.45 54882.35 88888.00 2013-05-25 22:54:56.250 145 12655.12 138.47 54882.38 88888.00 2013-05-25 22:54:56.375 145 12655.12 138.45 54882.35 88888.00 2013-05-25 22:54:56.500 145 12655.15 138.45 54882.35 88888.00 2013-05-25 22:54:56.625 145 12655.23 138.47 54882.35 88888.00 2013-05-25 22:54:56.750 145 12655.20 138.47 54882.32 88888.00 2013-05-25 22:54:56.875 145 12655.25 138.53 54882.35 88888.00 2013-05-25 22:54:57.000 145 12655.33 138.60 54882.38 88888.00 2013-05-25 22:54:57.125 145 12655.33 138.62 54882.32 88888.00 2013-05-25 22:54:57.250 145 12655.25 138.50 54882.25 88888.00 2013-05-25 22:54:57.375 145 12655.23 138.53 54882.22 88888.00 2013-05-25 22:54:57.500 145 12655.33 138.57 54882.22 88888.00 2013-05-25 22:54:57.625 145 12655.45 138.62 54882.25 88888.00 2013-05-25 22:54:57.750 145 12655.40 138.62 54882.20 88888.00 2013-05-25 22:54:57.875 145 12655.40 138.70 54882.18 88888.00 2013-05-25 22:54:58.000 145 12655.45 138.75 54882.15 88888.00 2013-05-25 22:54:58.125 145 12655.50 138.78 54882.20 88888.00 2013-05-25 22:54:58.250 145 12655.52 138.85 54882.22 88888.00 2013-05-25 22:54:58.375 145 12655.60 138.95 54882.22 88888.00 2013-05-25 22:54:58.500 145 12655.67 139.05 54882.22 88888.00 2013-05-25 22:54:58.625 145 12655.60 139.03 54882.20 88888.00 2013-05-25 22:54:58.750 145 12655.60 139.03 54882.18 88888.00 2013-05-25 22:54:58.875 145 12655.58 139.07 54882.18 88888.00 2013-05-25 22:54:59.000 145 12655.67 139.15 54882.15 88888.00 2013-05-25 22:54:59.125 145 12655.80 139.22 54882.18 88888.00 2013-05-25 22:54:59.250 145 12655.73 139.25 54882.15 88888.00 2013-05-25 22:54:59.375 145 12655.67 139.22 54882.12 88888.00 2013-05-25 22:54:59.500 145 12655.70 139.25 54882.10 88888.00 2013-05-25 22:54:59.625 145 12655.67 139.30 54882.07 88888.00 2013-05-25 22:54:59.750 145 12655.73 139.38 54882.12 88888.00 2013-05-25 22:54:59.875 145 12655.75 139.38 54882.10 88888.00 2013-05-25 22:55:00.000 145 12655.70 139.38 54882.03 88888.00 2013-05-25 22:55:00.125 145 12655.65 139.35 54882.03 88888.00 2013-05-25 22:55:00.250 145 12655.73 139.47 54882.10 88888.00 2013-05-25 22:55:00.375 145 12655.73 139.45 54882.05 88888.00 2013-05-25 22:55:00.500 145 12655.73 139.47 54882.03 88888.00 2013-05-25 22:55:00.625 145 12655.80 139.55 54882.07 88888.00 2013-05-25 22:55:00.750 145 12655.83 139.65 54882.07 88888.00 2013-05-25 22:55:00.875 145 12655.77 139.65 54882.05 88888.00 2013-05-25 22:55:01.000 145 12655.67 139.65 54882.00 88888.00 2013-05-25 22:55:01.125 145 12655.62 139.65 54882.00 88888.00 2013-05-25 22:55:01.250 145 12655.62 139.68 54882.03 88888.00 2013-05-25 22:55:01.375 145 12655.60 139.70 54882.03 88888.00 2013-05-25 22:55:01.500 145 12655.65 139.72 54882.03 88888.00 2013-05-25 22:55:01.625 145 12655.65 139.75 54882.00 88888.00 2013-05-25 22:55:01.750 145 12655.58 139.78 54882.00 88888.00 2013-05-25 22:55:01.875 145 12655.52 139.78 54882.00 88888.00 2013-05-25 22:55:02.000 145 12655.50 139.82 54882.03 88888.00 2013-05-25 22:55:02.125 145 12655.50 139.88 54882.05 88888.00 2013-05-25 22:55:02.250 145 12655.42 139.85 54882.05 88888.00 2013-05-25 22:55:02.375 145 12655.30 139.82 54881.97 88888.00 2013-05-25 22:55:02.500 145 12655.20 139.78 54881.97 88888.00 2013-05-25 22:55:02.625 145 12655.25 139.82 54882.00 88888.00 2013-05-25 22:55:02.750 145 12655.30 139.85 54882.00 88888.00 2013-05-25 22:55:02.875 145 12655.25 139.85 54882.03 88888.00 2013-05-25 22:55:03.000 145 12655.17 139.88 54882.00 88888.00 2013-05-25 22:55:03.125 145 12655.15 139.88 54882.00 88888.00 2013-05-25 22:55:03.250 145 12655.08 139.88 54882.00 88888.00 2013-05-25 22:55:03.375 145 12654.98 139.85 54881.97 88888.00 2013-05-25 22:55:03.500 145 12654.92 139.88 54881.97 88888.00 2013-05-25 22:55:03.625 145 12654.92 139.90 54882.03 88888.00 2013-05-25 22:55:03.750 145 12654.90 139.93 54882.07 88888.00 2013-05-25 22:55:03.875 145 12654.90 139.90 54882.03 88888.00 2013-05-25 22:55:04.000 145 12654.88 139.85 54882.00 88888.00 2013-05-25 22:55:04.125 145 12654.75 139.82 54882.03 88888.00 2013-05-25 22:55:04.250 145 12654.65 139.82 54882.05 88888.00 2013-05-25 22:55:04.375 145 12654.62 139.82 54882.05 88888.00 2013-05-25 22:55:04.500 145 12654.60 139.78 54882.05 88888.00 2013-05-25 22:55:04.625 145 12654.52 139.78 54882.03 88888.00 2013-05-25 22:55:04.750 145 12654.40 139.75 54882.00 88888.00 2013-05-25 22:55:04.875 145 12654.35 139.72 54882.03 88888.00 2013-05-25 22:55:05.000 145 12654.30 139.72 54882.00 88888.00 2013-05-25 22:55:05.125 145 12654.25 139.75 54882.03 88888.00 2013-05-25 22:55:05.250 145 12654.12 139.65 54882.00 88888.00 2013-05-25 22:55:05.375 145 12654.02 139.60 54882.00 88888.00 2013-05-25 22:55:05.500 145 12653.98 139.57 54882.00 88888.00 2013-05-25 22:55:05.625 145 12654.02 139.62 54882.05 88888.00 2013-05-25 22:55:05.750 145 12653.98 139.55 54882.03 88888.00 2013-05-25 22:55:05.875 145 12653.90 139.50 54882.03 88888.00 2013-05-25 22:55:06.000 145 12653.80 139.47 54882.07 88888.00 2013-05-25 22:55:06.125 145 12653.83 139.47 54882.12 88888.00 2013-05-25 22:55:06.250 145 12653.77 139.47 54882.18 88888.00 2013-05-25 22:55:06.375 145 12653.75 139.47 54882.15 88888.00 2013-05-25 22:55:06.500 145 12653.67 139.43 54882.15 88888.00 2013-05-25 22:55:06.625 145 12653.65 139.38 54882.15 88888.00 2013-05-25 22:55:06.750 145 12653.55 139.38 54882.20 88888.00 2013-05-25 22:55:06.875 145 12653.48 139.32 54882.18 88888.00 2013-05-25 22:55:07.000 145 12653.38 139.22 54882.12 88888.00 2013-05-25 22:55:07.125 145 12653.25 139.20 54882.15 88888.00 2013-05-25 22:55:07.250 145 12653.25 139.20 54882.20 88888.00 2013-05-25 22:55:07.375 145 12653.20 139.15 54882.18 88888.00 2013-05-25 22:55:07.500 145 12653.12 139.07 54882.18 88888.00 2013-05-25 22:55:07.625 145 12653.12 139.07 54882.22 88888.00 2013-05-25 22:55:07.750 145 12653.10 139.07 54882.22 88888.00 2013-05-25 22:55:07.875 145 12653.02 139.00 54882.20 88888.00 2013-05-25 22:55:08.000 145 12652.90 138.97 54882.22 88888.00 2013-05-25 22:55:08.125 145 12652.90 139.05 54882.35 88888.00 2013-05-25 22:55:08.250 145 12652.92 139.03 54882.35 88888.00 2013-05-25 22:55:08.375 145 12652.85 138.90 54882.30 88888.00 2013-05-25 22:55:08.500 145 12652.80 138.85 54882.30 88888.00 2013-05-25 22:55:08.625 145 12652.77 138.88 54882.35 88888.00 2013-05-25 22:55:08.750 145 12652.77 138.85 54882.35 88888.00 2013-05-25 22:55:08.875 145 12652.77 138.85 54882.35 88888.00 2013-05-25 22:55:09.000 145 12652.67 138.80 54882.32 88888.00 2013-05-25 22:55:09.125 145 12652.60 138.80 54882.38 88888.00 2013-05-25 22:55:09.250 145 12652.52 138.78 54882.38 88888.00 2013-05-25 22:55:09.375 145 12652.55 138.75 54882.40 88888.00 2013-05-25 22:55:09.500 145 12652.45 138.75 54882.40 88888.00 2013-05-25 22:55:09.625 145 12652.40 138.72 54882.40 88888.00 2013-05-25 22:55:09.750 145 12652.38 138.68 54882.38 88888.00 2013-05-25 22:55:09.875 145 12652.38 138.68 54882.40 88888.00 2013-05-25 22:55:10.000 145 12652.40 138.68 54882.38 88888.00 2013-05-25 22:55:10.125 145 12652.35 138.68 54882.35 88888.00 2013-05-25 22:55:10.250 145 12652.30 138.68 54882.38 88888.00 2013-05-25 22:55:10.375 145 12652.30 138.68 54882.40 88888.00 2013-05-25 22:55:10.500 145 12652.20 138.68 54882.43 88888.00 2013-05-25 22:55:10.625 145 12652.10 138.65 54882.43 88888.00 2013-05-25 22:55:10.750 145 12652.08 138.68 54882.43 88888.00 2013-05-25 22:55:10.875 145 12652.10 138.72 54882.50 88888.00 2013-05-25 22:55:11.000 145 12652.15 138.75 54882.50 88888.00 2013-05-25 22:55:11.125 145 12652.20 138.72 54882.47 88888.00 2013-05-25 22:55:11.250 145 12652.15 138.72 54882.45 88888.00 2013-05-25 22:55:11.375 145 12652.15 138.75 54882.45 88888.00 2013-05-25 22:55:11.500 145 12652.15 138.75 54882.43 88888.00 2013-05-25 22:55:11.625 145 12652.12 138.72 54882.38 88888.00 2013-05-25 22:55:11.750 145 12652.08 138.68 54882.32 88888.00 2013-05-25 22:55:11.875 145 12652.02 138.68 54882.35 88888.00 2013-05-25 22:55:12.000 145 12652.05 138.70 54882.38 88888.00 2013-05-25 22:55:12.125 145 12652.05 138.75 54882.40 88888.00 2013-05-25 22:55:12.250 145 12652.08 138.82 54882.45 88888.00 2013-05-25 22:55:12.375 145 12652.08 138.82 54882.43 88888.00 2013-05-25 22:55:12.500 145 12652.10 138.85 54882.40 88888.00 2013-05-25 22:55:12.625 145 12652.15 138.88 54882.40 88888.00 2013-05-25 22:55:12.750 145 12652.17 138.93 54882.40 88888.00 2013-05-25 22:55:12.875 145 12652.23 139.00 54882.43 88888.00 2013-05-25 22:55:13.000 145 12652.20 139.00 54882.40 88888.00 2013-05-25 22:55:13.125 145 12652.10 139.03 54882.38 88888.00 2013-05-25 22:55:13.250 145 12652.12 139.07 54882.40 88888.00 2013-05-25 22:55:13.375 145 12652.15 139.10 54882.38 88888.00 2013-05-25 22:55:13.500 145 12652.17 139.12 54882.35 88888.00 2013-05-25 22:55:13.625 145 12652.17 139.15 54882.30 88888.00 2013-05-25 22:55:13.750 145 12652.15 139.18 54882.28 88888.00 2013-05-25 22:55:13.875 145 12652.25 139.25 54882.30 88888.00 2013-05-25 22:55:14.000 145 12652.33 139.30 54882.32 88888.00 2013-05-25 22:55:14.125 145 12652.27 139.28 54882.28 88888.00 2013-05-25 22:55:14.250 145 12652.23 139.30 54882.25 88888.00 2013-05-25 22:55:14.375 145 12652.33 139.43 54882.30 88888.00 2013-05-25 22:55:14.500 145 12652.42 139.53 54882.30 88888.00 2013-05-25 22:55:14.625 145 12652.42 139.53 54882.28 88888.00 2013-05-25 22:55:14.750 145 12652.38 139.57 54882.25 88888.00 2013-05-25 22:55:14.875 145 12652.40 139.68 54882.28 88888.00 2013-05-25 22:55:15.000 145 12652.48 139.75 54882.28 88888.00 2013-05-25 22:55:15.125 145 12652.45 139.72 54882.20 88888.00 2013-05-25 22:55:15.250 145 12652.48 139.78 54882.18 88888.00 2013-05-25 22:55:15.375 145 12652.50 139.82 54882.18 88888.00 2013-05-25 22:55:15.500 145 12652.48 139.88 54882.15 88888.00 2013-05-25 22:55:15.625 145 12652.42 139.90 54882.12 88888.00 2013-05-25 22:55:15.750 145 12652.45 139.93 54882.05 88888.00 2013-05-25 22:55:15.875 145 12652.45 139.97 54882.05 88888.00 2013-05-25 22:55:16.000 145 12652.48 140.03 54882.07 88888.00 2013-05-25 22:55:16.125 145 12652.52 140.07 54882.07 88888.00 2013-05-25 22:55:16.250 145 12652.48 140.10 54882.07 88888.00 2013-05-25 22:55:16.375 145 12652.50 140.15 54882.07 88888.00 2013-05-25 22:55:16.500 145 12652.55 140.20 54882.05 88888.00 2013-05-25 22:55:16.625 145 12652.62 140.30 54882.07 88888.00 2013-05-25 22:55:16.750 145 12652.62 140.30 54882.05 88888.00 2013-05-25 22:55:16.875 145 12652.58 140.28 54882.00 88888.00 2013-05-25 22:55:17.000 145 12652.58 140.32 54882.00 88888.00 2013-05-25 22:55:17.125 145 12652.52 140.38 54882.00 88888.00 2013-05-25 22:55:17.250 145 12652.58 140.43 54881.97 88888.00 2013-05-25 22:55:17.375 145 12652.62 140.43 54881.95 88888.00 2013-05-25 22:55:17.500 145 12652.62 140.45 54881.93 88888.00 2013-05-25 22:55:17.625 145 12652.58 140.47 54881.93 88888.00 2013-05-25 22:55:17.750 145 12652.50 140.43 54881.90 88888.00 2013-05-25 22:55:17.875 145 12652.52 140.43 54881.90 88888.00 2013-05-25 22:55:18.000 145 12652.62 140.53 54881.93 88888.00 2013-05-25 22:55:18.125 145 12652.65 140.57 54881.95 88888.00 2013-05-25 22:55:18.250 145 12652.62 140.65 54881.93 88888.00 2013-05-25 22:55:18.375 145 12652.70 140.70 54881.90 88888.00 2013-05-25 22:55:18.500 145 12652.60 140.60 54881.80 88888.00 2013-05-25 22:55:18.625 145 12652.52 140.60 54881.80 88888.00 2013-05-25 22:55:18.750 145 12652.55 140.60 54881.78 88888.00 2013-05-25 22:55:18.875 145 12652.55 140.62 54881.80 88888.00 2013-05-25 22:55:19.000 145 12652.52 140.62 54881.80 88888.00 2013-05-25 22:55:19.125 145 12652.45 140.65 54881.85 88888.00 2013-05-25 22:55:19.250 145 12652.38 140.60 54881.80 88888.00 2013-05-25 22:55:19.375 145 12652.42 140.65 54881.80 88888.00 2013-05-25 22:55:19.500 145 12652.45 140.68 54881.80 88888.00 2013-05-25 22:55:19.625 145 12652.42 140.65 54881.80 88888.00 2013-05-25 22:55:19.750 145 12652.30 140.62 54881.78 88888.00 2013-05-25 22:55:19.875 145 12652.25 140.62 54881.80 88888.00 2013-05-25 22:55:20.000 145 12652.38 140.70 54881.85 88888.00 2013-05-25 22:55:20.125 145 12652.30 140.55 54881.78 88888.00 2013-05-25 22:55:20.250 145 12652.20 140.53 54881.78 88888.00 2013-05-25 22:55:20.375 145 12652.17 140.55 54881.78 88888.00 2013-05-25 22:55:20.500 145 12652.17 140.53 54881.78 88888.00 2013-05-25 22:55:20.625 145 12652.20 140.50 54881.80 88888.00 2013-05-25 22:55:20.750 145 12652.17 140.50 54881.78 88888.00 2013-05-25 22:55:20.875 145 12652.12 140.45 54881.75 88888.00 2013-05-25 22:55:21.000 145 12652.08 140.43 54881.80 88888.00 2013-05-25 22:55:21.125 145 12652.10 140.43 54881.85 88888.00 2013-05-25 22:55:21.250 145 12652.10 140.35 54881.80 88888.00 2013-05-25 22:55:21.375 145 12652.05 140.28 54881.78 88888.00 2013-05-25 22:55:21.500 145 12652.05 140.28 54881.82 88888.00 2013-05-25 22:55:21.625 145 12652.05 140.30 54881.88 88888.00 2013-05-25 22:55:21.750 145 12652.00 140.22 54881.85 88888.00 2013-05-25 22:55:21.875 145 12651.98 140.18 54881.85 88888.00 2013-05-25 22:55:22.000 145 12651.98 140.07 54881.85 88888.00 2013-05-25 22:55:22.125 145 12651.98 140.03 54881.85 88888.00 2013-05-25 22:55:22.250 145 12651.92 139.97 54881.85 88888.00 2013-05-25 22:55:22.375 145 12651.85 139.95 54881.85 88888.00 2013-05-25 22:55:22.500 145 12651.83 139.93 54881.88 88888.00 2013-05-25 22:55:22.625 145 12651.85 139.93 54881.88 88888.00 2013-05-25 22:55:22.750 145 12651.85 139.82 54881.85 88888.00 2013-05-25 22:55:22.875 145 12651.77 139.75 54881.82 88888.00 2013-05-25 22:55:23.000 145 12651.77 139.72 54881.82 88888.00 2013-05-25 22:55:23.125 145 12651.85 139.78 54881.90 88888.00 2013-05-25 22:55:23.250 145 12651.83 139.72 54881.90 88888.00 2013-05-25 22:55:23.375 145 12651.88 139.70 54881.95 88888.00 2013-05-25 22:55:23.500 145 12651.92 139.70 54881.97 88888.00 2013-05-25 22:55:23.625 145 12651.95 139.62 54881.97 88888.00 2013-05-25 22:55:23.750 145 12651.92 139.57 54881.95 88888.00 2013-05-25 22:55:23.875 145 12651.92 139.50 54881.93 88888.00 2013-05-25 22:55:24.000 145 12651.92 139.47 54881.90 88888.00 2013-05-25 22:55:24.125 145 12651.92 139.43 54881.93 88888.00 2013-05-25 22:55:24.250 145 12651.85 139.38 54881.97 88888.00 2013-05-25 22:55:24.375 145 12651.92 139.35 54881.95 88888.00 2013-05-25 22:55:24.500 145 12651.92 139.30 54881.97 88888.00 2013-05-25 22:55:24.625 145 12651.90 139.28 54882.03 88888.00 2013-05-25 22:55:24.750 145 12651.92 139.20 54882.00 88888.00 2013-05-25 22:55:24.875 145 12651.98 139.18 54882.03 88888.00 2013-05-25 22:55:25.000 145 12652.02 139.20 54882.03 88888.00 2013-05-25 22:55:25.125 145 12652.05 139.12 54882.03 88888.00 2013-05-25 22:55:25.250 145 12652.00 139.03 54882.00 88888.00 2013-05-25 22:55:25.375 145 12652.00 139.00 54882.00 88888.00 2013-05-25 22:55:25.500 145 12652.00 138.97 54882.05 88888.00 2013-05-25 22:55:25.625 145 12652.08 138.93 54882.05 88888.00 2013-05-25 22:55:25.750 145 12652.20 138.93 54882.05 88888.00 2013-05-25 22:55:25.875 145 12652.20 138.82 54882.03 88888.00 2013-05-25 22:55:26.000 145 12652.17 138.78 54882.00 88888.00 2013-05-25 22:55:26.125 145 12652.23 138.80 54882.03 88888.00 2013-05-25 22:55:26.250 145 12652.23 138.78 54882.05 88888.00 2013-05-25 22:55:26.375 145 12652.30 138.80 54882.10 88888.00 2013-05-25 22:55:26.500 145 12652.42 138.80 54882.12 88888.00 2013-05-25 22:55:26.625 145 12652.35 138.72 54882.07 88888.00 2013-05-25 22:55:26.750 145 12652.35 138.68 54882.10 88888.00 2013-05-25 22:55:26.875 145 12652.40 138.62 54882.10 88888.00 2013-05-25 22:55:27.000 145 12652.48 138.62 54882.12 88888.00 2013-05-25 22:55:27.125 145 12652.48 138.62 54882.15 88888.00 2013-05-25 22:55:27.250 145 12652.40 138.53 54882.10 88888.00 2013-05-25 22:55:27.375 145 12652.50 138.55 54882.12 88888.00 2013-05-25 22:55:27.500 145 12652.58 138.55 54882.15 88888.00 2013-05-25 22:55:27.625 145 12652.55 138.53 54882.15 88888.00 2013-05-25 22:55:27.750 145 12652.52 138.47 54882.12 88888.00 2013-05-25 22:55:27.875 145 12652.58 138.50 54882.20 88888.00 2013-05-25 22:55:28.000 145 12652.65 138.53 54882.18 88888.00 2013-05-25 22:55:28.125 145 12652.70 138.50 54882.15 88888.00 2013-05-25 22:55:28.250 145 12652.70 138.43 54882.12 88888.00 2013-05-25 22:55:28.375 145 12652.73 138.43 54882.12 88888.00 2013-05-25 22:55:28.500 145 12652.80 138.43 54882.15 88888.00 2013-05-25 22:55:28.625 145 12652.83 138.40 54882.12 88888.00 2013-05-25 22:55:28.750 145 12652.77 138.40 54882.12 88888.00 2013-05-25 22:55:28.875 145 12652.83 138.45 54882.20 88888.00 2013-05-25 22:55:29.000 145 12652.88 138.47 54882.25 88888.00 2013-05-25 22:55:29.125 145 12652.88 138.43 54882.20 88888.00 2013-05-25 22:55:29.250 145 12652.85 138.38 54882.18 88888.00 2013-05-25 22:55:29.375 145 12652.90 138.43 54882.22 88888.00 2013-05-25 22:55:29.500 145 12652.92 138.45 54882.25 88888.00 2013-05-25 22:55:29.625 145 12652.92 138.40 54882.18 88888.00 2013-05-25 22:55:29.750 145 12652.92 138.35 54882.20 88888.00 2013-05-25 22:55:29.875 145 12653.00 138.40 54882.22 88888.00 2013-05-25 22:55:30.000 145 12653.05 138.43 54882.22 88888.00 2013-05-25 22:55:30.125 145 12653.08 138.40 54882.22 88888.00 2013-05-25 22:55:30.250 145 12653.10 138.43 54882.25 88888.00 2013-05-25 22:55:30.375 145 12653.05 138.45 54882.22 88888.00 2013-05-25 22:55:30.500 145 12653.02 138.47 54882.22 88888.00 2013-05-25 22:55:30.625 145 12653.00 138.47 54882.25 88888.00 2013-05-25 22:55:30.750 145 12653.00 138.45 54882.25 88888.00 2013-05-25 22:55:30.875 145 12653.10 138.47 54882.25 88888.00 2013-05-25 22:55:31.000 145 12653.10 138.53 54882.25 88888.00 2013-05-25 22:55:31.125 145 12653.12 138.55 54882.28 88888.00 2013-05-25 22:55:31.250 145 12653.12 138.53 54882.28 88888.00 2013-05-25 22:55:31.375 145 12653.10 138.50 54882.28 88888.00 2013-05-25 22:55:31.500 145 12653.08 138.55 54882.30 88888.00 2013-05-25 22:55:31.625 145 12653.12 138.60 54882.32 88888.00 2013-05-25 22:55:31.750 145 12653.10 138.60 54882.32 88888.00 2013-05-25 22:55:31.875 145 12653.08 138.57 54882.28 88888.00 2013-05-25 22:55:32.000 145 12653.05 138.55 54882.25 88888.00 2013-05-25 22:55:32.125 145 12653.02 138.57 54882.28 88888.00 2013-05-25 22:55:32.250 145 12653.02 138.57 54882.25 88888.00 2013-05-25 22:55:32.375 145 12653.10 138.57 54882.20 88888.00 2013-05-25 22:55:32.500 145 12653.12 138.57 54882.15 88888.00 2013-05-25 22:55:32.625 145 12653.08 138.57 54882.15 88888.00 2013-05-25 22:55:32.750 145 12653.08 138.62 54882.18 88888.00 2013-05-25 22:55:32.875 145 12653.10 138.60 54882.18 88888.00 2013-05-25 22:55:33.000 145 12653.08 138.57 54882.15 88888.00 2013-05-25 22:55:33.125 145 12653.02 138.62 54882.18 88888.00 2013-05-25 22:55:33.250 145 12652.98 138.60 54882.15 88888.00 2013-05-25 22:55:33.375 145 12652.98 138.62 54882.15 88888.00 2013-05-25 22:55:33.500 145 12653.00 138.68 54882.15 88888.00 2013-05-25 22:55:33.625 145 12653.02 138.72 54882.18 88888.00 2013-05-25 22:55:33.750 145 12653.08 138.80 54882.15 88888.00 2013-05-25 22:55:33.875 145 12653.05 138.78 54882.12 88888.00 2013-05-25 22:55:34.000 145 12652.12 139.38 54881.40 88888.00 2013-05-25 22:55:34.125 145 12652.12 139.40 54881.45 88888.00 2013-05-25 22:55:34.250 145 12652.15 139.45 54881.47 88888.00 2013-05-25 22:55:34.375 145 12652.20 139.50 54881.47 88888.00 2013-05-25 22:55:34.500 145 12652.10 139.47 54881.45 88888.00 2013-05-25 22:55:34.625 145 12652.12 139.47 54881.43 88888.00 2013-05-25 22:55:34.750 145 12652.15 139.47 54881.43 88888.00 2013-05-25 22:55:34.875 145 12652.08 139.50 54881.40 88888.00 2013-05-25 22:55:35.000 145 12652.90 138.88 54882.07 88888.00 2013-05-25 22:55:35.125 145 12652.98 138.90 54882.07 88888.00 2013-05-25 22:55:35.250 145 12653.00 138.95 54882.07 88888.00 2013-05-25 22:55:35.375 145 12652.98 138.97 54882.07 88888.00 2013-05-25 22:55:35.500 145 12653.00 139.00 54882.07 88888.00 2013-05-25 22:55:35.625 145 12653.02 139.00 54882.05 88888.00 2013-05-25 22:55:35.750 145 12653.02 138.95 54882.00 88888.00 2013-05-25 22:55:35.875 145 12653.02 139.00 54882.03 88888.00 2013-05-25 22:55:36.000 145 12653.02 139.03 54882.03 88888.00 2013-05-25 22:55:36.125 145 12653.05 139.05 54882.00 88888.00 2013-05-25 22:55:36.250 145 12653.08 139.10 54882.00 88888.00 2013-05-25 22:55:36.375 145 12653.12 139.12 54882.00 88888.00 2013-05-25 22:55:36.500 145 12653.05 139.10 54881.97 88888.00 2013-05-25 22:55:36.625 145 12653.00 139.10 54881.93 88888.00 2013-05-25 22:55:36.750 145 12653.05 139.15 54881.95 88888.00 2013-05-25 22:55:36.875 145 12653.05 139.18 54881.95 88888.00 2013-05-25 22:55:37.000 145 12653.05 139.15 54881.88 88888.00 2013-05-25 22:55:37.125 145 12653.05 139.18 54881.88 88888.00 2013-05-25 22:55:37.250 145 12653.08 139.20 54881.85 88888.00 2013-05-25 22:55:37.375 145 12653.05 139.20 54881.82 88888.00 2013-05-25 22:55:37.500 145 12653.02 139.22 54881.85 88888.00 2013-05-25 22:55:37.625 145 12653.02 139.22 54881.85 88888.00 2013-05-25 22:55:37.750 145 12653.10 139.28 54881.88 88888.00 2013-05-25 22:55:37.875 145 12653.10 139.25 54881.85 88888.00 2013-05-25 22:55:38.000 145 12653.05 139.25 54881.80 88888.00 2013-05-25 22:55:38.125 145 12653.02 139.30 54881.85 88888.00 2013-05-25 22:55:38.250 145 12652.95 139.28 54881.82 88888.00 2013-05-25 22:55:38.375 145 12652.90 139.25 54881.80 88888.00 2013-05-25 22:55:38.500 145 12652.92 139.25 54881.78 88888.00 2013-05-25 22:55:38.625 145 12652.92 139.22 54881.78 88888.00 2013-05-25 22:55:38.750 145 12652.88 139.22 54881.78 88888.00 2013-05-25 22:55:38.875 145 12652.83 139.22 54881.78 88888.00 2013-05-25 22:55:39.000 145 12652.83 139.18 54881.72 88888.00 2013-05-25 22:55:39.125 145 12652.83 139.18 54881.72 88888.00 2013-05-25 22:55:39.250 145 12652.77 139.15 54881.72 88888.00 2013-05-25 22:55:39.375 145 12652.77 139.15 54881.70 88888.00 2013-05-25 22:55:39.500 145 12652.73 139.15 54881.72 88888.00 2013-05-25 22:55:39.625 145 12652.73 139.12 54881.72 88888.00 2013-05-25 22:55:39.750 145 12652.75 139.12 54881.75 88888.00 2013-05-25 22:55:39.875 145 12652.75 139.07 54881.72 88888.00 2013-05-25 22:55:40.000 145 12652.73 139.03 54881.72 88888.00 2013-05-25 22:55:40.125 145 12652.65 139.00 54881.70 88888.00 2013-05-25 22:55:40.250 145 12652.60 138.95 54881.70 88888.00 2013-05-25 22:55:40.375 145 12652.58 138.90 54881.70 88888.00 2013-05-25 22:55:40.500 145 12652.58 138.88 54881.70 88888.00 2013-05-25 22:55:40.625 145 12652.58 138.85 54881.70 88888.00 2013-05-25 22:55:40.750 145 12652.55 138.82 54881.70 88888.00 2013-05-25 22:55:40.875 145 12652.50 138.80 54881.72 88888.00 2013-05-25 22:55:41.000 145 12652.40 138.72 54881.68 88888.00 2013-05-25 22:55:41.125 145 12652.33 138.68 54881.68 88888.00 2013-05-25 22:55:41.250 145 12652.27 138.60 54881.68 88888.00 2013-05-25 22:55:41.375 145 12652.27 138.55 54881.68 88888.00 2013-05-25 22:55:41.500 145 12652.25 138.50 54881.68 88888.00 2013-05-25 22:55:41.625 145 12652.25 138.47 54881.70 88888.00 2013-05-25 22:55:41.750 145 12652.23 138.45 54881.72 88888.00 2013-05-25 22:55:41.875 145 12652.15 138.35 54881.70 88888.00 2013-05-25 22:55:42.000 145 12652.15 138.28 54881.65 88888.00 2013-05-25 22:55:42.125 145 12652.12 138.22 54881.70 88888.00 2013-05-25 22:55:42.250 145 12652.12 138.20 54881.70 88888.00 2013-05-25 22:55:42.375 145 12652.05 138.10 54881.70 88888.00 2013-05-25 22:55:42.500 145 12651.92 138.00 54881.68 88888.00 2013-05-25 22:55:42.625 145 12651.90 137.95 54881.72 88888.00 2013-05-25 22:55:42.750 145 12651.92 137.97 54881.78 88888.00 2013-05-25 22:55:42.875 145 12651.85 137.85 54881.75 88888.00 2013-05-25 22:55:43.000 145 12651.77 137.70 54881.68 88888.00 2013-05-25 22:55:43.125 145 12651.77 137.72 54881.75 88888.00 2013-05-25 22:55:43.250 145 12651.70 137.68 54881.80 88888.00 2013-05-25 22:55:43.375 145 12651.67 137.60 54881.78 88888.00 2013-05-25 22:55:43.500 145 12651.60 137.50 54881.72 88888.00 2013-05-25 22:55:43.625 145 12651.58 137.47 54881.78 88888.00 2013-05-25 22:55:43.750 145 12651.55 137.40 54881.80 88888.00 2013-05-25 22:55:43.875 145 12651.48 137.32 54881.80 88888.00 2013-05-25 22:55:44.000 145 12651.40 137.20 54881.75 88888.00 2013-05-25 22:55:44.125 145 12651.33 137.15 54881.80 88888.00 2013-05-25 22:55:44.250 145 12651.20 137.07 54881.82 88888.00 2013-05-25 22:55:44.375 145 12651.08 137.00 54881.82 88888.00 2013-05-25 22:55:44.500 145 12651.12 136.97 54881.88 88888.00 2013-05-25 22:55:44.625 145 12651.12 136.93 54881.88 88888.00 2013-05-25 22:55:44.750 145 12651.05 136.85 54881.88 88888.00 2013-05-25 22:55:44.875 145 12651.02 136.82 54881.90 88888.00 2013-05-25 22:55:45.000 145 12650.98 136.80 54881.90 88888.00 2013-05-25 22:55:45.125 145 12650.88 136.72 54881.90 88888.00 2013-05-25 22:55:45.250 145 12650.77 136.62 54881.90 88888.00 2013-05-25 22:55:45.375 145 12650.77 136.57 54881.90 88888.00 2013-05-25 22:55:45.500 145 12650.70 136.50 54881.90 88888.00 2013-05-25 22:55:45.625 145 12650.60 136.50 54881.95 88888.00 2013-05-25 22:55:45.750 145 12650.55 136.50 54881.95 88888.00 2013-05-25 22:55:45.875 145 12650.55 136.43 54881.93 88888.00 2013-05-25 22:55:46.000 145 12650.48 136.30 54881.85 88888.00 2013-05-25 22:55:46.125 145 12650.38 136.22 54881.85 88888.00 2013-05-25 22:55:46.250 145 12650.35 136.20 54881.88 88888.00 2013-05-25 22:55:46.375 145 12650.25 136.18 54881.90 88888.00 2013-05-25 22:55:46.500 145 12650.17 136.12 54881.90 88888.00 2013-05-25 22:55:46.625 145 12650.20 136.15 54881.95 88888.00 2013-05-25 22:55:46.750 145 12650.15 136.15 54882.00 88888.00 2013-05-25 22:55:46.875 145 12650.02 136.10 54882.00 88888.00 2013-05-25 22:55:47.000 145 12650.00 136.07 54882.00 88888.00 2013-05-25 22:55:47.125 145 12649.92 136.03 54882.00 88888.00 2013-05-25 22:55:47.250 145 12649.88 135.93 54881.95 88888.00 2013-05-25 22:55:47.375 145 12649.88 135.93 54881.95 88888.00 2013-05-25 22:55:47.500 145 12649.83 135.95 54881.95 88888.00 2013-05-25 22:55:47.625 145 12649.77 135.93 54881.95 88888.00 2013-05-25 22:55:47.750 145 12649.73 135.88 54881.97 88888.00 2013-05-25 22:55:47.875 145 12649.73 135.88 54882.00 88888.00 2013-05-25 22:55:48.000 145 12649.67 135.85 54881.97 88888.00 2013-05-25 22:55:48.125 145 12649.60 135.93 54882.03 88888.00 2013-05-25 22:55:48.250 145 12649.58 135.90 54882.05 88888.00 2013-05-25 22:55:48.375 145 12649.55 135.93 54882.05 88888.00 2013-05-25 22:55:48.500 145 12649.48 135.88 54882.03 88888.00 2013-05-25 22:55:48.625 145 12649.45 135.88 54882.03 88888.00 2013-05-25 22:55:48.750 145 12649.42 135.82 54882.05 88888.00 2013-05-25 22:55:48.875 145 12649.33 135.78 54881.97 88888.00 2013-05-25 22:55:49.000 145 12649.25 135.75 54881.95 88888.00 2013-05-25 22:55:49.125 145 12649.15 135.78 54881.95 88888.00 2013-05-25 22:55:49.250 145 12649.05 135.78 54881.95 88888.00 2013-05-25 22:55:49.375 145 12649.08 135.80 54881.95 88888.00 2013-05-25 22:55:49.500 145 12649.12 135.85 54881.97 88888.00 2013-05-25 22:55:49.625 145 12649.08 135.93 54882.00 88888.00 2013-05-25 22:55:49.750 145 12648.98 135.88 54881.95 88888.00 2013-05-25 22:55:49.875 145 12648.90 135.85 54881.93 88888.00 2013-05-25 22:55:50.000 145 12648.88 135.90 54881.95 88888.00 2013-05-25 22:55:50.125 145 12648.85 135.90 54881.93 88888.00 2013-05-25 22:55:50.250 145 12648.75 135.90 54881.93 88888.00 2013-05-25 22:55:50.375 145 12648.75 135.93 54881.95 88888.00 2013-05-25 22:55:50.500 145 12648.70 135.95 54881.93 88888.00 2013-05-25 22:55:50.625 145 12648.60 135.95 54881.88 88888.00 2013-05-25 22:55:50.750 145 12648.52 135.95 54881.88 88888.00 2013-05-25 22:55:50.875 145 12648.48 135.97 54881.85 88888.00 2013-05-25 22:55:51.000 145 12648.40 136.00 54881.85 88888.00 2013-05-25 22:55:51.125 145 12648.42 136.07 54881.90 88888.00 2013-05-25 22:55:51.250 145 12648.40 136.05 54881.88 88888.00 2013-05-25 22:55:51.375 145 12648.40 136.05 54881.85 88888.00 2013-05-25 22:55:51.500 145 12648.33 136.12 54881.82 88888.00 2013-05-25 22:55:51.625 145 12648.35 136.18 54881.85 88888.00 2013-05-25 22:55:51.750 145 12648.27 136.18 54881.85 88888.00 2013-05-25 22:55:51.875 145 12648.15 136.18 54881.80 88888.00 2013-05-25 22:55:52.000 145 12648.12 136.20 54881.80 88888.00 2013-05-25 22:55:52.125 145 12648.10 136.22 54881.78 88888.00 2013-05-25 22:55:52.250 145 12648.02 136.28 54881.78 88888.00 2013-05-25 22:55:52.375 145 12647.95 136.32 54881.80 88888.00 2013-05-25 22:55:52.500 145 12647.88 136.32 54881.75 88888.00 2013-05-25 22:55:52.625 145 12647.80 136.28 54881.72 88888.00 2013-05-25 22:55:52.750 145 12647.80 136.32 54881.75 88888.00 2013-05-25 22:55:52.875 145 12647.73 136.40 54881.75 88888.00 2013-05-25 22:55:53.000 145 12647.70 136.38 54881.72 88888.00 2013-05-25 22:55:53.125 145 12647.65 136.35 54881.72 88888.00 2013-05-25 22:55:53.250 145 12647.62 136.38 54881.75 88888.00 2013-05-25 22:55:53.375 145 12647.58 136.38 54881.68 88888.00 2013-05-25 22:55:53.500 145 12647.48 136.38 54881.62 88888.00 2013-05-25 22:55:53.625 145 12647.45 136.43 54881.65 88888.00 2013-05-25 22:55:53.750 145 12647.45 136.40 54881.65 88888.00 2013-05-25 22:55:53.875 145 12647.42 136.43 54881.65 88888.00 2013-05-25 22:55:54.000 145 12647.40 136.50 54881.62 88888.00 2013-05-25 22:55:54.125 145 12647.33 136.50 54881.60 88888.00 2013-05-25 22:55:54.250 145 12647.25 136.50 54881.60 88888.00 2013-05-25 22:55:54.375 145 12647.27 136.55 54881.62 88888.00 2013-05-25 22:55:54.500 145 12647.27 136.55 54881.60 88888.00 2013-05-25 22:55:54.625 145 12647.25 136.57 54881.60 88888.00 2013-05-25 22:55:54.750 145 12647.20 136.57 54881.57 88888.00 2013-05-25 22:55:54.875 145 12647.12 136.53 54881.53 88888.00 2013-05-25 22:55:55.000 145 12647.08 136.53 54881.50 88888.00 2013-05-25 22:55:55.125 145 12646.95 136.57 54881.53 88888.00 2013-05-25 22:55:55.250 145 12646.90 136.60 54881.50 88888.00 2013-05-25 22:55:55.375 145 12647.02 136.65 54881.50 88888.00 2013-05-25 22:55:55.500 145 12647.10 136.70 54881.50 88888.00 2013-05-25 22:55:55.625 145 12647.05 136.72 54881.50 88888.00 2013-05-25 22:55:55.750 145 12646.98 136.65 54881.43 88888.00 2013-05-25 22:55:55.875 145 12646.90 136.57 54881.35 88888.00 2013-05-25 22:55:56.000 145 12646.92 136.60 54881.38 88888.00 2013-05-25 22:55:56.125 145 12646.92 136.65 54881.40 88888.00 2013-05-25 22:55:56.250 145 12646.95 136.70 54881.38 88888.00 2013-05-25 22:55:56.375 145 12646.98 136.68 54881.32 88888.00 2013-05-25 22:55:56.500 145 12646.95 136.70 54881.32 88888.00 2013-05-25 22:55:56.625 145 12646.90 136.72 54881.35 88888.00 2013-05-25 22:55:56.750 145 12646.90 136.80 54881.35 88888.00 2013-05-25 22:55:56.875 145 12646.90 136.82 54881.30 88888.00 2013-05-25 22:55:57.000 145 12646.83 136.78 54881.28 88888.00 2013-05-25 22:55:57.125 145 12646.77 136.80 54881.28 88888.00 2013-05-25 22:55:57.250 145 12646.70 136.78 54881.25 88888.00 2013-05-25 22:55:57.375 145 12646.67 136.80 54881.25 88888.00 2013-05-25 22:55:57.500 145 12646.70 136.85 54881.22 88888.00 2013-05-25 22:55:57.625 145 12646.70 136.85 54881.20 88888.00 2013-05-25 22:55:57.750 145 12646.58 136.75 54881.12 88888.00 2013-05-25 22:55:57.875 145 12646.50 136.72 54881.12 88888.00 2013-05-25 22:55:58.000 145 12646.58 136.75 54881.12 88888.00 2013-05-25 22:55:58.125 145 12646.52 136.80 54881.18 88888.00 2013-05-25 22:55:58.250 145 12646.58 136.80 54881.15 88888.00 2013-05-25 22:55:58.375 145 12646.55 136.72 54881.07 88888.00 2013-05-25 22:55:58.500 145 12646.48 136.72 54881.05 88888.00 2013-05-25 22:55:58.625 145 12646.45 136.78 54881.10 88888.00 2013-05-25 22:55:58.750 145 12646.45 136.80 54881.07 88888.00 2013-05-25 22:55:58.875 145 12646.42 136.78 54881.07 88888.00 2013-05-25 22:55:59.000 145 12646.38 136.78 54881.05 88888.00 2013-05-25 22:55:59.125 145 12646.40 136.75 54881.03 88888.00 2013-05-25 22:55:59.250 145 12646.38 136.72 54881.03 88888.00 2013-05-25 22:55:59.375 145 12646.35 136.72 54881.03 88888.00 2013-05-25 22:55:59.500 145 12646.35 136.70 54881.03 88888.00 2013-05-25 22:55:59.625 145 12646.30 136.68 54880.95 88888.00 2013-05-25 22:55:59.750 145 12646.23 136.65 54880.95 88888.00 2013-05-25 22:55:59.875 145 12646.23 136.70 54880.95 88888.00 2013-05-25 22:56:00.000 145 12646.23 136.68 54880.95 88888.00 2013-05-25 22:56:00.125 145 12646.12 136.65 54880.93 88888.00 2013-05-25 22:56:00.250 145 12646.00 136.57 54880.88 88888.00 2013-05-25 22:56:00.375 145 12646.02 136.65 54880.97 88888.00 2013-05-25 22:56:00.500 145 12646.20 136.78 54881.05 88888.00 2013-05-25 22:56:00.625 145 12646.02 136.65 54880.93 88888.00 2013-05-25 22:56:00.750 145 12645.85 136.53 54880.82 88888.00 2013-05-25 22:56:00.875 145 12645.75 136.47 54880.85 88888.00 2013-05-25 22:56:01.000 145 12645.70 136.40 54880.85 88888.00 2013-05-25 22:56:01.125 145 12645.70 136.47 54880.90 88888.00 2013-05-25 22:56:01.250 145 12645.65 136.45 54880.85 88888.00 2013-05-25 22:56:01.375 145 12645.62 136.43 54880.82 88888.00 2013-05-25 22:56:01.500 145 12645.55 136.40 54880.80 88888.00 2013-05-25 22:56:01.625 145 12645.52 136.40 54880.80 88888.00 2013-05-25 22:56:01.750 145 12645.52 136.38 54880.80 88888.00 2013-05-25 22:56:01.875 145 12645.48 136.38 54880.80 88888.00 2013-05-25 22:56:02.000 145 12645.40 136.35 54880.78 88888.00 2013-05-25 22:56:02.125 145 12645.35 136.32 54880.80 88888.00 2013-05-25 22:56:02.250 145 12645.27 136.30 54880.82 88888.00 2013-05-25 22:56:02.375 145 12645.20 136.30 54880.82 88888.00 2013-05-25 22:56:02.500 145 12645.17 136.30 54880.82 88888.00 2013-05-25 22:56:02.625 145 12645.15 136.30 54880.80 88888.00 2013-05-25 22:56:02.750 145 12645.10 136.25 54880.80 88888.00 2013-05-25 22:56:02.875 145 12645.00 136.22 54880.78 88888.00 2013-05-25 22:56:03.000 145 12644.95 136.20 54880.78 88888.00 2013-05-25 22:56:03.125 145 12644.95 136.15 54880.78 88888.00 2013-05-25 22:56:03.250 145 12645.00 136.10 54880.72 88888.00 2013-05-25 22:56:03.375 145 12645.02 136.07 54880.72 88888.00 2013-05-25 22:56:03.500 145 12644.95 136.00 54880.70 88888.00 2013-05-25 22:56:03.625 145 12644.88 136.03 54880.72 88888.00 2013-05-25 22:56:03.750 145 12644.83 136.03 54880.72 88888.00 2013-05-25 22:56:03.875 145 12644.77 136.03 54880.72 88888.00 2013-05-25 22:56:04.000 145 12644.67 135.97 54880.68 88888.00 2013-05-25 22:56:04.125 145 12644.65 135.97 54880.68 88888.00 2013-05-25 22:56:04.250 145 12644.67 136.00 54880.68 88888.00 2013-05-25 22:56:04.375 145 12644.73 136.00 54880.68 88888.00 2013-05-25 22:56:04.500 145 12644.70 136.00 54880.70 88888.00 2013-05-25 22:56:04.625 145 12644.67 135.95 54880.68 88888.00 2013-05-25 22:56:04.750 145 12644.58 135.93 54880.65 88888.00 2013-05-25 22:56:04.875 145 12644.52 135.90 54880.65 88888.00 2013-05-25 22:56:05.000 145 12644.52 135.90 54880.62 88888.00 2013-05-25 22:56:05.125 145 12644.48 135.90 54880.62 88888.00 2013-05-25 22:56:05.250 145 12644.42 135.88 54880.62 88888.00 2013-05-25 22:56:05.375 145 12644.38 135.85 54880.60 88888.00 2013-05-25 22:56:05.500 145 12644.40 135.82 54880.57 88888.00 2013-05-25 22:56:05.625 145 12644.38 135.80 54880.60 88888.00 2013-05-25 22:56:05.750 145 12644.30 135.75 54880.57 88888.00 2013-05-25 22:56:05.875 145 12644.23 135.72 54880.55 88888.00 2013-05-25 22:56:06.000 145 12644.25 135.78 54880.57 88888.00 2013-05-25 22:56:06.125 145 12644.23 135.78 54880.55 88888.00 2013-05-25 22:56:06.250 145 12644.15 135.68 54880.47 88888.00 2013-05-25 22:56:06.375 145 12644.12 135.65 54880.45 88888.00 2013-05-25 22:56:06.500 145 12644.10 135.62 54880.47 88888.00 2013-05-25 22:56:06.625 145 12644.00 135.60 54880.47 88888.00 2013-05-25 22:56:06.750 145 12643.95 135.55 54880.45 88888.00 2013-05-25 22:56:06.875 145 12643.92 135.55 54880.45 88888.00 2013-05-25 22:56:07.000 145 12643.92 135.53 54880.47 88888.00 2013-05-25 22:56:07.125 145 12643.88 135.43 54880.43 88888.00 2013-05-25 22:56:07.250 145 12643.80 135.38 54880.43 88888.00 2013-05-25 22:56:07.375 145 12643.80 135.43 54880.45 88888.00 2013-05-25 22:56:07.500 145 12643.77 135.43 54880.45 88888.00 2013-05-25 22:56:07.625 145 12643.77 135.43 54880.45 88888.00 2013-05-25 22:56:07.750 145 12643.70 135.32 54880.40 88888.00 2013-05-25 22:56:07.875 145 12643.65 135.28 54880.40 88888.00 2013-05-25 22:56:08.000 145 12643.67 135.30 54880.43 88888.00 2013-05-25 22:56:08.125 145 12643.73 135.30 54880.43 88888.00 2013-05-25 22:56:08.250 145 12643.67 135.28 54880.43 88888.00 2013-05-25 22:56:08.375 145 12643.62 135.25 54880.40 88888.00 2013-05-25 22:56:08.500 145 12643.55 135.18 54880.35 88888.00 2013-05-25 22:56:08.625 145 12643.60 135.18 54880.38 88888.00 2013-05-25 22:56:08.750 145 12643.52 135.15 54880.35 88888.00 2013-05-25 22:56:08.875 145 12643.48 135.10 54880.38 88888.00 2013-05-25 22:56:09.000 145 12643.45 135.05 54880.35 88888.00 2013-05-25 22:56:09.125 145 12643.42 135.03 54880.32 88888.00 2013-05-25 22:56:09.250 145 12643.40 135.05 54880.38 88888.00 2013-05-25 22:56:09.375 145 12643.38 135.00 54880.35 88888.00 2013-05-25 22:56:09.500 145 12643.35 134.93 54880.30 88888.00 2013-05-25 22:56:09.625 145 12643.27 134.88 54880.28 88888.00 2013-05-25 22:56:09.750 145 12643.25 134.85 54880.30 88888.00 2013-05-25 22:56:09.875 145 12643.20 134.82 54880.28 88888.00 2013-05-25 22:56:10.000 145 12643.20 134.80 54880.30 88888.00 2013-05-25 22:56:10.125 145 12643.12 134.75 54880.30 88888.00 2013-05-25 22:56:10.250 145 12643.05 134.72 54880.28 88888.00 2013-05-25 22:56:10.375 145 12643.02 134.75 54880.30 88888.00 2013-05-25 22:56:10.500 145 12642.92 134.75 54880.30 88888.00 2013-05-25 22:56:10.625 145 12643.00 134.75 54880.32 88888.00 2013-05-25 22:56:10.750 145 12643.08 134.68 54880.28 88888.00 2013-05-25 22:56:10.875 145 12643.00 134.65 54880.28 88888.00 2013-05-25 22:56:11.000 145 12642.83 134.65 54880.30 88888.00 2013-05-25 22:56:11.125 145 12642.80 134.65 54880.35 88888.00 2013-05-25 22:56:11.250 145 12642.85 134.60 54880.32 88888.00 2013-05-25 22:56:11.375 145 12642.83 134.53 54880.30 88888.00 2013-05-25 22:56:11.500 145 12642.73 134.47 54880.28 88888.00 2013-05-25 22:56:11.625 145 12642.75 134.50 54880.30 88888.00 2013-05-25 22:56:11.750 145 12642.73 134.47 54880.30 88888.00 2013-05-25 22:56:11.875 145 12642.67 134.45 54880.28 88888.00 2013-05-25 22:56:12.000 145 12642.65 134.43 54880.25 88888.00 2013-05-25 22:56:12.125 145 12642.60 134.38 54880.28 88888.00 2013-05-25 22:56:12.250 145 12642.55 134.35 54880.30 88888.00 2013-05-25 22:56:12.375 145 12642.55 134.38 54880.30 88888.00 2013-05-25 22:56:12.500 145 12642.45 134.35 54880.30 88888.00 2013-05-25 22:56:12.625 145 12642.35 134.28 54880.30 88888.00 2013-05-25 22:56:12.750 145 12642.33 134.25 54880.35 88888.00 2013-05-25 22:56:12.875 145 12642.30 134.25 54880.32 88888.00 2013-05-25 22:56:13.000 145 12642.33 134.25 54880.35 88888.00 2013-05-25 22:56:13.125 145 12642.30 134.25 54880.38 88888.00 2013-05-25 22:56:13.250 145 12642.25 134.12 54880.32 88888.00 2013-05-25 22:56:13.375 145 12642.12 134.05 54880.28 88888.00 2013-05-25 22:56:13.500 145 12641.98 134.00 54880.28 88888.00 2013-05-25 22:56:13.625 145 12641.95 134.03 54880.30 88888.00 2013-05-25 22:56:13.750 145 12641.98 134.03 54880.32 88888.00 2013-05-25 22:56:13.875 145 12641.95 134.00 54880.32 88888.00 2013-05-25 22:56:14.000 145 12641.88 133.95 54880.32 88888.00 2013-05-25 22:56:14.125 145 12641.83 133.93 54880.32 88888.00 2013-05-25 22:56:14.250 145 12641.73 133.85 54880.35 88888.00 2013-05-25 22:56:14.375 145 12641.65 133.85 54880.40 88888.00 2013-05-25 22:56:14.500 145 12641.70 133.88 54880.40 88888.00 2013-05-25 22:56:14.625 145 12641.73 133.85 54880.40 88888.00 2013-05-25 22:56:14.750 145 12641.62 133.78 54880.40 88888.00 2013-05-25 22:56:14.875 145 12641.48 133.75 54880.40 88888.00 2013-05-25 22:56:15.000 145 12641.35 133.78 54880.40 88888.00 2013-05-25 22:56:15.125 145 12641.27 133.68 54880.40 88888.00 2013-05-25 22:56:15.250 145 12641.25 133.68 54880.40 88888.00 2013-05-25 22:56:15.375 145 12641.23 133.70 54880.47 88888.00 2013-05-25 22:56:15.500 145 12641.12 133.68 54880.43 88888.00 2013-05-25 22:56:15.625 145 12641.00 133.62 54880.40 88888.00 2013-05-25 22:56:15.750 145 12641.02 133.60 54880.40 88888.00 2013-05-25 22:56:15.875 145 12641.02 133.62 54880.43 88888.00 2013-05-25 22:56:16.000 145 12640.92 133.60 54880.38 88888.00 2013-05-25 22:56:16.125 145 12640.80 133.53 54880.38 88888.00 2013-05-25 22:56:16.250 145 12640.62 133.40 54880.30 88888.00 2013-05-25 22:56:16.375 145 12640.60 133.45 54880.35 88888.00 2013-05-25 22:56:16.500 145 12640.62 133.55 54880.43 88888.00 2013-05-25 22:56:16.625 145 12640.58 133.55 54880.47 88888.00 2013-05-25 22:56:16.750 145 12640.52 133.55 54880.50 88888.00 2013-05-25 22:56:16.875 145 12640.45 133.55 54880.50 88888.00 2013-05-25 22:56:17.000 145 12640.35 133.53 54880.50 88888.00 2013-05-25 22:56:17.125 145 12640.33 133.55 54880.53 88888.00 2013-05-25 22:56:17.250 145 12640.30 133.55 54880.53 88888.00 2013-05-25 22:56:17.375 145 12640.20 133.45 54880.47 88888.00 2013-05-25 22:56:17.500 145 12640.15 133.47 54880.50 88888.00 2013-05-25 22:56:17.625 145 12640.15 133.47 54880.55 88888.00 2013-05-25 22:56:17.750 145 12640.08 133.50 54880.53 88888.00 2013-05-25 22:56:17.875 145 12639.98 133.43 54880.50 88888.00 2013-05-25 22:56:18.000 145 12639.90 133.45 54880.53 88888.00 2013-05-25 22:56:18.125 145 12639.85 133.47 54880.57 88888.00 2013-05-25 22:56:18.250 145 12639.83 133.45 54880.53 88888.00 2013-05-25 22:56:18.375 145 12639.80 133.40 54880.45 88888.00 2013-05-25 22:56:18.500 145 12639.70 133.35 54880.45 88888.00 2013-05-25 22:56:18.625 145 12639.65 133.45 54880.47 88888.00 2013-05-25 22:56:18.750 145 12639.58 133.47 54880.50 88888.00 2013-05-25 22:56:18.875 145 12639.50 133.47 54880.50 88888.00 2013-05-25 22:56:19.000 145 12639.58 133.45 54880.47 88888.00 2013-05-25 22:56:19.125 145 12639.52 133.45 54880.50 88888.00 2013-05-25 22:56:19.250 145 12639.40 133.45 54880.53 88888.00 2013-05-25 22:56:19.375 145 12639.40 133.50 54880.55 88888.00 2013-05-25 22:56:19.500 145 12639.35 133.50 54880.53 88888.00 2013-05-25 22:56:19.625 145 12639.27 133.53 54880.53 88888.00 2013-05-25 22:56:19.750 145 12639.27 133.53 54880.50 88888.00 2013-05-25 22:56:19.875 145 12639.27 133.55 54880.50 88888.00 2013-05-25 22:56:20.000 145 12639.20 133.55 54880.50 88888.00 2013-05-25 22:56:20.125 145 12639.12 133.57 54880.53 88888.00 2013-05-25 22:56:20.250 145 12639.08 133.57 54880.50 88888.00 2013-05-25 22:56:20.375 145 12639.08 133.60 54880.53 88888.00 2013-05-25 22:56:20.500 145 12639.02 133.57 54880.47 88888.00 2013-05-25 22:56:20.625 145 12638.95 133.60 54880.50 88888.00 2013-05-25 22:56:20.750 145 12638.92 133.62 54880.47 88888.00 2013-05-25 22:56:20.875 145 12638.92 133.65 54880.50 88888.00 2013-05-25 22:56:21.000 145 12638.92 133.70 54880.50 88888.00 2013-05-25 22:56:21.125 145 12638.85 133.72 54880.50 88888.00 2013-05-25 22:56:21.250 145 12638.77 133.65 54880.43 88888.00 2013-05-25 22:56:21.375 145 12638.75 133.68 54880.43 88888.00 2013-05-25 22:56:21.500 145 12638.70 133.72 54880.47 88888.00 2013-05-25 22:56:21.625 145 12638.65 133.72 54880.45 88888.00 2013-05-25 22:56:21.750 145 12638.62 133.75 54880.47 88888.00 2013-05-25 22:56:21.875 145 12638.60 133.72 54880.43 88888.00 2013-05-25 22:56:22.000 145 12638.55 133.75 54880.40 88888.00 2013-05-25 22:56:22.125 145 12638.50 133.80 54880.45 88888.00 2013-05-25 22:56:22.250 145 12638.45 133.85 54880.43 88888.00 2013-05-25 22:56:22.375 145 12638.38 133.80 54880.40 88888.00 2013-05-25 22:56:22.500 145 12638.35 133.75 54880.40 88888.00 2013-05-25 22:56:22.625 145 12638.33 133.82 54880.43 88888.00 2013-05-25 22:56:22.750 145 12638.35 133.85 54880.43 88888.00 2013-05-25 22:56:22.875 145 12638.27 133.82 54880.40 88888.00 2013-05-25 22:56:23.000 145 12638.20 133.85 54880.38 88888.00 2013-05-25 22:56:23.125 145 12638.15 133.88 54880.38 88888.00 2013-05-25 22:56:23.250 145 12638.10 133.88 54880.35 88888.00 2013-05-25 22:56:23.375 145 12638.02 133.85 54880.32 88888.00 2013-05-25 22:56:23.500 145 12637.98 133.88 54880.35 88888.00 2013-05-25 22:56:23.625 145 12637.98 133.88 54880.35 88888.00 2013-05-25 22:56:23.750 145 12637.98 133.88 54880.35 88888.00 2013-05-25 22:56:23.875 145 12637.98 133.88 54880.35 88888.00 2013-05-25 22:56:24.000 145 12637.92 133.85 54880.35 88888.00 2013-05-25 22:56:24.125 145 12637.92 133.88 54880.32 88888.00 2013-05-25 22:56:24.250 145 12637.85 133.85 54880.32 88888.00 2013-05-25 22:56:24.375 145 12637.85 133.93 54880.38 88888.00 2013-05-25 22:56:24.500 145 12637.92 133.93 54880.35 88888.00 2013-05-25 22:56:24.625 145 12637.80 133.80 54880.28 88888.00 2013-05-25 22:56:24.750 145 12637.73 133.82 54880.30 88888.00 2013-05-25 22:56:24.875 145 12637.67 133.88 54880.32 88888.00 2013-05-25 22:56:25.000 145 12637.65 133.88 54880.30 88888.00 2013-05-25 22:56:25.125 145 12637.60 133.85 54880.28 88888.00 2013-05-25 22:56:25.250 145 12637.52 133.85 54880.30 88888.00 2013-05-25 22:56:25.375 145 12637.42 133.85 54880.28 88888.00 2013-05-25 22:56:25.500 145 12637.40 133.82 54880.28 88888.00 2013-05-25 22:56:25.625 145 12637.42 133.88 54880.30 88888.00 2013-05-25 22:56:25.750 145 12637.38 133.90 54880.32 88888.00 2013-05-25 22:56:25.875 145 12637.33 133.85 54880.30 88888.00 2013-05-25 22:56:26.000 145 12637.33 133.85 54880.28 88888.00 2013-05-25 22:56:26.125 145 12637.27 133.85 54880.30 88888.00 2013-05-25 22:56:26.250 145 12637.23 133.78 54880.28 88888.00 2013-05-25 22:56:26.375 145 12637.17 133.72 54880.25 88888.00 2013-05-25 22:56:26.500 145 12637.15 133.78 54880.28 88888.00 2013-05-25 22:56:26.625 145 12637.12 133.80 54880.30 88888.00 2013-05-25 22:56:26.750 145 12637.05 133.82 54880.30 88888.00 2013-05-25 22:56:26.875 145 12636.92 133.75 54880.25 88888.00 2013-05-25 22:56:27.000 145 12636.88 133.70 54880.22 88888.00 2013-05-25 22:56:27.125 145 12636.90 133.75 54880.28 88888.00 2013-05-25 22:56:27.250 145 12636.88 133.72 54880.28 88888.00 2013-05-25 22:56:27.375 145 12636.85 133.75 54880.28 88888.00 2013-05-25 22:56:27.500 145 12636.75 133.68 54880.22 88888.00 2013-05-25 22:56:27.625 145 12636.73 133.62 54880.22 88888.00 2013-05-25 22:56:27.750 145 12636.67 133.65 54880.28 88888.00 2013-05-25 22:56:27.875 145 12636.60 133.65 54880.28 88888.00 2013-05-25 22:56:28.000 145 12636.60 133.65 54880.28 88888.00 2013-05-25 22:56:28.125 145 12636.58 133.72 54880.30 88888.00 2013-05-25 22:56:28.250 145 12636.48 133.68 54880.30 88888.00 2013-05-25 22:56:28.375 145 12636.42 133.70 54880.32 88888.00 2013-05-25 22:56:28.500 145 12636.42 133.70 54880.35 88888.00 2013-05-25 22:56:28.625 145 12636.35 133.65 54880.28 88888.00 2013-05-25 22:56:28.750 145 12636.30 133.62 54880.25 88888.00 2013-05-25 22:56:28.875 145 12636.25 133.68 54880.25 88888.00 2013-05-25 22:56:29.000 145 12636.23 133.65 54880.25 88888.00 2013-05-25 22:56:29.125 145 12636.25 133.68 54880.28 88888.00 2013-05-25 22:56:29.250 145 12636.12 133.57 54880.22 88888.00 2013-05-25 22:56:29.375 145 12636.02 133.57 54880.20 88888.00 2013-05-25 22:56:29.500 145 12636.02 133.57 54880.22 88888.00 2013-05-25 22:56:29.625 145 12636.08 133.62 54880.25 88888.00 2013-05-25 22:56:29.750 145 12636.12 133.60 54880.22 88888.00 2013-05-25 22:56:29.875 145 12636.10 133.57 54880.20 88888.00 2013-05-25 22:56:30.000 145 12636.08 133.65 54880.25 88888.00 2013-05-25 22:56:30.125 145 12636.05 133.65 54880.28 88888.00 2013-05-25 22:56:30.250 145 12636.00 133.57 54880.22 88888.00 2013-05-25 22:56:30.375 145 12635.98 133.57 54880.22 88888.00 2013-05-25 22:56:30.500 145 12635.98 133.60 54880.22 88888.00 2013-05-25 22:56:30.625 145 12635.98 133.60 54880.25 88888.00 2013-05-25 22:56:30.750 145 12635.95 133.60 54880.22 88888.00 2013-05-25 22:56:30.875 145 12635.90 133.50 54880.15 88888.00 2013-05-25 22:56:31.000 145 12635.92 133.50 54880.12 88888.00 2013-05-25 22:56:31.125 145 12636.00 133.55 54880.15 88888.00 2013-05-25 22:56:31.250 145 12635.95 133.50 54880.07 88888.00 2013-05-25 22:56:31.375 145 12635.90 133.47 54880.10 88888.00 2013-05-25 22:56:31.500 145 12635.90 133.50 54880.10 88888.00 2013-05-25 22:56:31.625 145 12635.98 133.45 54880.10 88888.00 2013-05-25 22:56:31.750 145 12636.00 133.53 54880.12 88888.00 2013-05-25 22:56:31.875 145 12636.00 133.50 54880.07 88888.00 2013-05-25 22:56:32.000 145 12636.05 133.50 54880.07 88888.00 2013-05-25 22:56:32.125 145 12636.08 133.53 54880.10 88888.00 2013-05-25 22:56:32.250 145 12636.08 133.53 54880.05 88888.00 2013-05-25 22:56:32.375 145 12636.10 133.53 54880.05 88888.00 2013-05-25 22:56:32.500 145 12636.12 133.55 54880.03 88888.00 2013-05-25 22:56:32.625 145 12636.17 133.53 54880.00 88888.00 2013-05-25 22:56:32.750 145 12636.15 133.47 54879.97 88888.00 2013-05-25 22:56:32.875 145 12636.20 133.45 54879.95 88888.00 2013-05-25 22:56:33.000 145 12636.20 133.40 54879.90 88888.00 2013-05-25 22:56:33.125 145 12636.20 133.43 54879.93 88888.00 2013-05-25 22:56:33.250 145 12636.30 133.43 54879.95 88888.00 2013-05-25 22:56:33.375 145 12636.38 133.40 54879.93 88888.00 2013-05-25 22:56:33.500 145 12636.33 133.35 54879.88 88888.00 2013-05-25 22:56:33.625 145 12636.27 133.38 54879.90 88888.00 2013-05-25 22:56:33.750 145 12636.23 133.38 54879.93 88888.00 2013-05-25 22:56:33.875 145 12636.30 133.32 54879.90 88888.00 2013-05-25 22:56:34.000 145 12636.27 133.28 54879.82 88888.00 2013-05-25 22:56:34.125 145 12636.27 133.22 54879.82 88888.00 2013-05-25 22:56:34.250 145 12636.33 133.20 54879.80 88888.00 2013-05-25 22:56:34.375 145 12636.40 133.18 54879.80 88888.00 2013-05-25 22:56:34.500 145 12636.40 133.12 54879.72 88888.00 2013-05-25 22:56:34.625 145 12636.40 133.10 54879.70 88888.00 2013-05-25 22:56:34.750 145 12636.45 133.10 54879.65 88888.00 2013-05-25 22:56:34.875 145 12636.50 133.07 54879.60 88888.00 2013-05-25 22:56:35.000 145 12636.45 132.97 54879.57 88888.00 2013-05-25 22:56:35.125 145 12636.40 132.97 54879.60 88888.00 2013-05-25 22:56:35.250 145 12636.42 132.97 54879.62 88888.00 2013-05-25 22:56:35.375 145 12636.55 133.00 54879.62 88888.00 2013-05-25 22:56:35.500 145 12636.62 132.97 54879.60 88888.00 2013-05-25 22:56:35.625 145 12636.62 132.90 54879.55 88888.00 2013-05-25 22:56:35.750 145 12636.60 132.88 54879.57 88888.00 2013-05-25 22:56:35.875 145 12636.60 132.85 54879.57 88888.00 2013-05-25 22:56:36.000 145 12636.70 132.85 54879.55 88888.00 2013-05-25 22:56:36.125 145 12636.75 132.85 54879.55 88888.00 2013-05-25 22:56:36.250 145 12636.70 132.80 54879.50 88888.00 2013-05-25 22:56:36.375 145 12636.73 132.80 54879.50 88888.00 2013-05-25 22:56:36.500 145 12636.70 132.70 54879.43 88888.00 2013-05-25 22:56:36.625 145 12636.70 132.68 54879.43 88888.00 2013-05-25 22:56:36.750 145 12636.70 132.65 54879.43 88888.00 2013-05-25 22:56:36.875 145 12636.67 132.60 54879.38 88888.00 2013-05-25 22:56:37.000 145 12636.73 132.53 54879.38 88888.00 2013-05-25 22:56:37.125 145 12636.75 132.53 54879.40 88888.00 2013-05-25 22:56:37.250 145 12636.77 132.55 54879.40 88888.00 2013-05-25 22:56:37.375 145 12636.80 132.55 54879.40 88888.00 2013-05-25 22:56:37.500 145 12636.80 132.53 54879.35 88888.00 2013-05-25 22:56:37.625 145 12636.80 132.43 54879.30 88888.00 2013-05-25 22:56:37.750 145 12636.77 132.38 54879.28 88888.00 2013-05-25 22:56:37.875 145 12636.83 132.38 54879.30 88888.00 2013-05-25 22:56:38.000 145 12636.88 132.38 54879.30 88888.00 2013-05-25 22:56:38.125 145 12636.83 132.32 54879.25 88888.00 2013-05-25 22:56:38.250 145 12636.80 132.20 54879.20 88888.00 2013-05-25 22:56:38.375 145 12636.88 132.22 54879.22 88888.00 2013-05-25 22:56:38.500 145 12636.95 132.28 54879.22 88888.00 2013-05-25 22:56:38.625 145 12636.83 132.22 54879.18 88888.00 2013-05-25 22:56:38.750 145 12636.77 132.22 54879.20 88888.00 2013-05-25 22:56:38.875 145 12636.80 132.20 54879.15 88888.00 2013-05-25 22:56:39.000 145 12636.80 132.18 54879.12 88888.00 2013-05-25 22:56:39.125 145 12636.80 132.20 54879.15 88888.00 2013-05-25 22:56:39.250 145 12636.83 132.18 54879.18 88888.00 2013-05-25 22:56:39.375 145 12636.85 132.15 54879.12 88888.00 2013-05-25 22:56:39.500 145 12636.83 132.07 54879.10 88888.00 2013-05-25 22:56:39.625 145 12636.85 132.05 54879.10 88888.00 2013-05-25 22:56:39.750 145 12636.92 132.07 54879.10 88888.00 2013-05-25 22:56:39.875 145 12636.95 132.07 54879.10 88888.00 2013-05-25 22:56:40.000 145 12636.92 132.00 54879.05 88888.00 2013-05-25 22:56:40.125 145 12636.90 132.00 54879.07 88888.00 2013-05-25 22:56:40.250 145 12636.88 132.03 54879.10 88888.00 2013-05-25 22:56:40.375 145 12636.83 132.00 54879.07 88888.00 2013-05-25 22:56:40.500 145 12636.77 131.95 54879.03 88888.00 2013-05-25 22:56:40.625 145 12636.73 131.88 54878.95 88888.00 2013-05-25 22:56:40.750 145 12636.73 131.88 54878.95 88888.00 2013-05-25 22:56:40.875 145 12636.73 131.88 54878.97 88888.00 2013-05-25 22:56:41.000 145 12636.75 131.88 54878.95 88888.00 2013-05-25 22:56:41.125 145 12636.77 131.90 54879.00 88888.00 2013-05-25 22:56:41.250 145 12636.77 131.88 54878.95 88888.00 2013-05-25 22:56:41.375 145 12636.77 131.85 54878.93 88888.00 2013-05-25 22:56:41.500 145 12636.77 131.82 54878.90 88888.00 2013-05-25 22:56:41.625 145 12636.80 131.82 54878.93 88888.00 2013-05-25 22:56:41.750 145 12636.88 131.82 54878.93 88888.00 2013-05-25 22:56:41.875 145 12636.85 131.80 54878.90 88888.00 2013-05-25 22:56:42.000 145 12636.77 131.75 54878.88 88888.00 2013-05-25 22:56:42.125 145 12636.77 131.72 54878.88 88888.00 2013-05-25 22:56:42.250 145 12636.80 131.70 54878.85 88888.00 2013-05-25 22:56:42.375 145 12636.80 131.70 54878.82 88888.00 2013-05-25 22:56:42.500 145 12636.77 131.70 54878.80 88888.00 2013-05-25 22:56:42.625 145 12636.80 131.70 54878.80 88888.00 2013-05-25 22:56:42.750 145 12636.85 131.68 54878.80 88888.00 2013-05-25 22:56:42.875 145 12636.83 131.70 54878.78 88888.00 2013-05-25 22:56:43.000 145 12636.75 131.65 54878.75 88888.00 2013-05-25 22:56:43.125 145 12636.75 131.68 54878.78 88888.00 2013-05-25 22:56:43.250 145 12636.80 131.68 54878.80 88888.00 2013-05-25 22:56:43.375 145 12636.83 131.65 54878.75 88888.00 2013-05-25 22:56:43.500 145 12636.73 131.65 54878.75 88888.00 2013-05-25 22:56:43.625 145 12636.58 131.60 54878.72 88888.00 2013-05-25 22:56:43.750 145 12636.50 131.53 54878.68 88888.00 2013-05-25 22:56:43.875 145 12636.55 131.55 54878.70 88888.00 2013-05-25 22:56:44.000 145 12636.67 131.55 54878.70 88888.00 2013-05-25 22:56:44.125 145 12636.65 131.53 54878.70 88888.00 2013-05-25 22:56:44.250 145 12636.58 131.53 54878.68 88888.00 2013-05-25 22:56:44.375 145 12636.52 131.53 54878.68 88888.00 2013-05-25 22:56:44.500 145 12636.42 131.47 54878.65 88888.00 2013-05-25 22:56:44.625 145 12636.35 131.43 54878.62 88888.00 2013-05-25 22:56:44.750 145 12636.40 131.50 54878.65 88888.00 2013-05-25 22:56:44.875 145 12636.45 131.55 54878.65 88888.00 2013-05-25 22:56:45.000 145 12636.42 131.57 54878.62 88888.00 2013-05-25 22:56:45.125 145 12636.40 131.60 54878.65 88888.00 2013-05-25 22:56:45.250 145 12636.38 131.60 54878.65 88888.00 2013-05-25 22:56:45.375 145 12636.35 131.60 54878.62 88888.00 2013-05-25 22:56:45.500 145 12636.33 131.60 54878.62 88888.00 2013-05-25 22:56:45.625 145 12636.35 131.62 54878.60 88888.00 2013-05-25 22:56:45.750 145 12636.35 131.65 54878.62 88888.00 2013-05-25 22:56:45.875 145 12636.33 131.68 54878.62 88888.00 2013-05-25 22:56:46.000 145 12636.27 131.62 54878.57 88888.00 2013-05-25 22:56:46.125 145 12636.20 131.65 54878.55 88888.00 2013-05-25 22:56:46.250 145 12636.23 131.65 54878.55 88888.00 2013-05-25 22:56:46.375 145 12636.27 131.78 54878.60 88888.00 2013-05-25 22:56:46.500 145 12636.20 131.75 54878.60 88888.00 2013-05-25 22:56:46.625 145 12636.15 131.72 54878.53 88888.00 2013-05-25 22:56:46.750 145 12636.17 131.72 54878.50 88888.00 2013-05-25 22:56:46.875 145 12636.12 131.72 54878.47 88888.00 2013-05-25 22:56:47.000 145 12636.05 131.70 54878.45 88888.00 2013-05-25 22:56:47.125 145 12636.00 131.70 54878.43 88888.00 2013-05-25 22:56:47.250 145 12636.02 131.78 54878.47 88888.00 2013-05-25 22:56:47.375 145 12636.05 131.80 54878.43 88888.00 2013-05-25 22:56:47.500 145 12636.02 131.82 54878.43 88888.00 2013-05-25 22:56:47.625 145 12636.00 131.85 54878.43 88888.00 2013-05-25 22:56:47.750 145 12636.00 131.88 54878.43 88888.00 2013-05-25 22:56:47.875 145 12636.00 131.93 54878.45 88888.00 2013-05-25 22:56:48.000 145 12636.00 132.00 54878.45 88888.00 2013-05-25 22:56:48.125 145 12636.02 132.00 54878.43 88888.00 2013-05-25 22:56:48.250 145 12635.95 131.95 54878.38 88888.00 2013-05-25 22:56:48.375 145 12635.98 132.03 54878.40 88888.00 2013-05-25 22:56:48.500 145 12635.95 132.05 54878.38 88888.00 2013-05-25 22:56:48.625 145 12635.95 132.05 54878.30 88888.00 2013-05-25 22:56:48.750 145 12635.95 132.05 54878.25 88888.00 2013-05-25 22:56:48.875 145 12635.90 132.05 54878.22 88888.00 2013-05-25 22:56:49.000 145 12635.88 132.12 54878.22 88888.00 2013-05-25 22:56:49.125 145 12635.88 132.20 54878.22 88888.00 2013-05-25 22:56:49.250 145 12635.88 132.25 54878.22 88888.00 2013-05-25 22:56:49.375 145 12635.90 132.25 54878.22 88888.00 2013-05-25 22:56:49.500 145 12635.90 132.25 54878.18 88888.00 2013-05-25 22:56:49.625 145 12635.80 132.20 54878.10 88888.00 2013-05-25 22:56:49.750 145 12635.83 132.25 54878.10 88888.00 2013-05-25 22:56:49.875 145 12635.88 132.35 54878.10 88888.00 2013-05-25 22:56:50.000 145 12635.92 132.38 54878.12 88888.00 2013-05-25 22:56:50.125 145 12635.92 132.40 54878.10 88888.00 2013-05-25 22:56:50.250 145 12635.83 132.40 54878.05 88888.00 2013-05-25 22:56:50.375 145 12635.80 132.45 54878.05 88888.00 2013-05-25 22:56:50.500 145 12635.80 132.53 54878.05 88888.00 2013-05-25 22:56:50.625 145 12635.75 132.50 54878.00 88888.00 2013-05-25 22:56:50.750 145 12635.83 132.57 54878.03 88888.00 2013-05-25 22:56:50.875 145 12635.88 132.57 54878.03 88888.00 2013-05-25 22:56:51.000 145 12635.80 132.53 54877.93 88888.00 2013-05-25 22:56:51.125 145 12635.73 132.47 54877.90 88888.00 2013-05-25 22:56:51.250 145 12635.75 132.50 54877.88 88888.00 2013-05-25 22:56:51.375 145 12635.75 132.53 54877.85 88888.00 2013-05-25 22:56:51.500 145 12635.73 132.55 54877.82 88888.00 2013-05-25 22:56:51.625 145 12635.70 132.50 54877.80 88888.00 2013-05-25 22:56:51.750 145 12635.70 132.57 54877.85 88888.00 2013-05-25 22:56:51.875 145 12635.67 132.62 54877.82 88888.00 2013-05-25 22:56:52.000 145 12635.67 132.65 54877.82 88888.00 2013-05-25 22:56:52.125 145 12635.65 132.62 54877.85 88888.00 2013-05-25 22:56:52.250 145 12635.65 132.68 54877.88 88888.00 2013-05-25 22:56:52.375 145 12635.75 132.72 54877.88 88888.00 2013-05-25 22:56:52.500 145 12635.67 132.68 54877.82 88888.00 2013-05-25 22:56:52.625 145 12635.62 132.60 54877.78 88888.00 2013-05-25 22:56:52.750 145 12635.58 132.60 54877.78 88888.00 2013-05-25 22:56:52.875 145 12635.50 132.55 54877.75 88888.00 2013-05-25 22:56:53.000 145 12635.50 132.60 54877.75 88888.00 2013-05-25 22:56:53.125 145 12635.50 132.60 54877.72 88888.00 2013-05-25 22:56:53.250 145 12635.45 132.53 54877.72 88888.00 2013-05-25 22:56:53.375 145 12635.38 132.45 54877.68 88888.00 2013-05-25 22:56:53.500 145 12635.30 132.43 54877.65 88888.00 2013-05-25 22:56:53.625 145 12635.27 132.45 54877.65 88888.00 2013-05-25 22:56:53.750 145 12635.27 132.50 54877.70 88888.00 2013-05-25 22:56:53.875 145 12635.25 132.53 54877.70 88888.00 2013-05-25 22:56:54.000 145 12635.15 132.53 54877.68 88888.00 2013-05-25 22:56:54.125 145 12635.10 132.50 54877.72 88888.00 2013-05-25 22:56:54.250 145 12635.05 132.43 54877.70 88888.00 2013-05-25 22:56:54.375 145 12634.90 132.35 54877.62 88888.00 2013-05-25 22:56:54.500 145 12634.85 132.32 54877.60 88888.00 2013-05-25 22:56:54.625 145 12634.90 132.40 54877.62 88888.00 2013-05-25 22:56:54.750 145 12634.85 132.40 54877.65 88888.00 2013-05-25 22:56:54.875 145 12634.85 132.45 54877.65 88888.00 2013-05-25 22:56:55.000 145 12634.83 132.43 54877.65 88888.00 2013-05-25 22:56:55.125 145 12634.73 132.35 54877.65 88888.00 2013-05-25 22:56:55.250 145 12634.60 132.30 54877.60 88888.00 2013-05-25 22:56:55.375 145 12634.52 132.32 54877.60 88888.00 2013-05-25 22:56:55.500 145 12634.55 132.35 54877.62 88888.00 2013-05-25 22:56:55.625 145 12634.52 132.28 54877.62 88888.00 2013-05-25 22:56:55.750 145 12634.50 132.28 54877.57 88888.00 2013-05-25 22:56:55.875 145 12634.48 132.30 54877.60 88888.00 2013-05-25 22:56:56.000 145 12634.42 132.28 54877.60 88888.00 2013-05-25 22:56:56.125 145 12634.45 132.32 54877.65 88888.00 2013-05-25 22:56:56.250 145 12634.38 132.32 54877.65 88888.00 2013-05-25 22:56:56.375 145 12634.27 132.30 54877.62 88888.00 2013-05-25 22:56:56.500 145 12634.20 132.25 54877.60 88888.00 2013-05-25 22:56:56.625 145 12634.25 132.28 54877.60 88888.00 2013-05-25 22:56:56.750 145 12634.35 132.35 54877.62 88888.00 2013-05-25 22:56:56.875 145 12634.33 132.30 54877.60 88888.00 2013-05-25 22:56:57.000 145 12634.25 132.25 54877.55 88888.00 2013-05-25 22:56:57.125 145 12634.23 132.30 54877.60 88888.00 2013-05-25 22:56:57.250 145 12634.20 132.30 54877.60 88888.00 2013-05-25 22:56:57.375 145 12634.15 132.30 54877.62 88888.00 2013-05-25 22:56:57.500 145 12634.10 132.30 54877.60 88888.00 2013-05-25 22:56:57.625 145 12634.17 132.30 54877.57 88888.00 2013-05-25 22:56:57.750 145 12634.15 132.25 54877.55 88888.00 2013-05-25 22:56:57.875 145 12634.10 132.25 54877.50 88888.00 2013-05-25 22:56:58.000 145 12634.10 132.25 54877.53 88888.00 2013-05-25 22:56:58.125 145 12634.15 132.20 54877.50 88888.00 2013-05-25 22:56:58.250 145 12634.15 132.18 54877.50 88888.00 2013-05-25 22:56:58.375 145 12634.15 132.18 54877.45 88888.00 2013-05-25 22:56:58.500 145 12634.15 132.20 54877.45 88888.00 2013-05-25 22:56:58.625 145 12634.17 132.22 54877.47 88888.00 2013-05-25 22:56:58.750 145 12634.20 132.18 54877.45 88888.00 2013-05-25 22:56:58.875 145 12634.27 132.22 54877.45 88888.00 2013-05-25 22:56:59.000 145 12634.30 132.18 54877.45 88888.00 2013-05-25 22:56:59.125 145 12634.25 132.18 54877.45 88888.00 2013-05-25 22:56:59.250 145 12634.23 132.15 54877.47 88888.00 2013-05-25 22:56:59.375 145 12634.20 132.18 54877.45 88888.00 2013-05-25 22:56:59.500 145 12634.12 132.12 54877.38 88888.00 2013-05-25 22:56:59.625 145 12634.20 132.15 54877.40 88888.00 2013-05-25 22:56:59.750 145 12634.27 132.12 54877.35 88888.00 2013-05-25 22:56:59.875 145 12634.35 132.15 54877.38 88888.00 2013-05-25 22:57:00.000 145 12634.38 132.18 54877.35 88888.00 2013-05-25 22:57:00.125 145 12634.38 132.15 54877.38 88888.00 2013-05-25 22:57:00.250 145 12634.33 132.15 54877.38 88888.00 2013-05-25 22:57:00.375 145 12634.35 132.10 54877.35 88888.00 2013-05-25 22:57:00.500 145 12634.33 132.07 54877.30 88888.00 2013-05-25 22:57:00.625 145 12634.35 132.07 54877.30 88888.00 2013-05-25 22:57:00.750 145 12634.40 132.05 54877.30 88888.00 2013-05-25 22:57:00.875 145 12634.40 132.05 54877.25 88888.00 2013-05-25 22:57:01.000 145 12634.48 132.07 54877.28 88888.00 2013-05-25 22:57:01.125 145 12634.45 132.07 54877.28 88888.00 2013-05-25 22:57:01.250 145 12634.45 132.03 54877.25 88888.00 2013-05-25 22:57:01.375 145 12634.52 132.07 54877.25 88888.00 2013-05-25 22:57:01.500 145 12634.55 132.05 54877.22 88888.00 2013-05-25 22:57:01.625 145 12634.50 132.00 54877.20 88888.00 2013-05-25 22:57:01.750 145 12634.50 132.00 54877.20 88888.00 2013-05-25 22:57:01.875 145 12634.45 132.03 54877.18 88888.00 2013-05-25 22:57:02.000 145 12634.48 132.00 54877.18 88888.00 2013-05-25 22:57:02.125 145 12634.55 132.00 54877.12 88888.00 2013-05-25 22:57:02.250 145 12634.55 131.93 54877.05 88888.00 2013-05-25 22:57:02.375 145 12634.42 131.90 54877.05 88888.00 2013-05-25 22:57:02.500 145 12634.48 131.93 54877.07 88888.00 2013-05-25 22:57:02.625 145 12634.60 131.97 54877.12 88888.00 2013-05-25 22:57:02.750 145 12634.60 131.95 54877.05 88888.00 2013-05-25 22:57:02.875 145 12634.55 131.90 54877.00 88888.00 2013-05-25 22:57:03.000 145 12634.52 131.90 54877.00 88888.00 2013-05-25 22:57:03.125 145 12634.55 131.95 54877.03 88888.00 2013-05-25 22:57:03.250 145 12634.52 131.90 54877.00 88888.00 2013-05-25 22:57:03.375 145 12634.48 131.88 54876.97 88888.00 2013-05-25 22:57:03.500 145 12634.48 131.90 54876.97 88888.00 2013-05-25 22:57:03.625 145 12634.52 131.88 54877.03 88888.00 2013-05-25 22:57:03.750 145 12634.52 131.88 54877.00 88888.00 2013-05-25 22:57:03.875 145 12634.48 131.82 54876.95 88888.00 2013-05-25 22:57:04.000 145 12634.48 131.75 54876.93 88888.00 2013-05-25 22:57:04.125 145 12634.42 131.75 54876.90 88888.00 2013-05-25 22:57:04.250 145 12634.42 131.78 54876.93 88888.00 2013-05-25 22:57:04.375 145 12634.45 131.78 54876.90 88888.00 2013-05-25 22:57:04.500 145 12634.38 131.80 54876.90 88888.00 2013-05-25 22:57:04.625 145 12634.38 131.85 54876.95 88888.00 2013-05-25 22:57:04.750 145 12634.35 131.82 54876.90 88888.00 2013-05-25 22:57:04.875 145 12634.30 131.75 54876.85 88888.00 2013-05-25 22:57:05.000 145 12634.30 131.70 54876.82 88888.00 2013-05-25 22:57:05.125 145 12634.25 131.72 54876.88 88888.00 2013-05-25 22:57:05.250 145 12634.23 131.70 54876.82 88888.00 2013-05-25 22:57:05.375 145 12634.30 131.75 54876.82 88888.00 2013-05-25 22:57:05.500 145 12634.30 131.80 54876.82 88888.00 2013-05-25 22:57:05.625 145 12634.20 131.78 54876.78 88888.00 2013-05-25 22:57:05.750 145 12634.17 131.75 54876.78 88888.00 2013-05-25 22:57:05.875 145 12634.20 131.80 54876.80 88888.00 2013-05-25 22:57:06.000 145 12634.20 131.82 54876.72 88888.00 2013-05-25 22:57:06.125 145 12634.08 131.78 54876.65 88888.00 2013-05-25 22:57:06.250 145 12634.00 131.78 54876.68 88888.00 2013-05-25 22:57:06.375 145 12634.00 131.80 54876.70 88888.00 2013-05-25 22:57:06.500 145 12633.98 131.80 54876.68 88888.00 2013-05-25 22:57:06.625 145 12633.95 131.75 54876.60 88888.00 2013-05-25 22:57:06.750 145 12634.00 131.85 54876.65 88888.00 2013-05-25 22:57:06.875 145 12633.98 131.80 54876.68 88888.00 2013-05-25 22:57:07.000 145 12633.92 131.78 54876.65 88888.00 2013-05-25 22:57:07.125 145 12633.92 131.82 54876.62 88888.00 2013-05-25 22:57:07.250 145 12633.90 131.88 54876.65 88888.00 2013-05-25 22:57:07.375 145 12633.85 131.90 54876.65 88888.00 2013-05-25 22:57:07.500 145 12633.88 131.93 54876.60 88888.00 2013-05-25 22:57:07.625 145 12633.90 131.93 54876.60 88888.00 2013-05-25 22:57:07.750 145 12633.90 131.88 54876.55 88888.00 2013-05-25 22:57:07.875 145 12633.83 131.82 54876.50 88888.00 2013-05-25 22:57:08.000 145 12633.83 131.90 54876.55 88888.00 2013-05-25 22:57:08.125 145 12633.85 131.95 54876.55 88888.00 2013-05-25 22:57:08.250 145 12633.75 131.85 54876.43 88888.00 2013-05-25 22:57:08.375 145 12633.70 131.85 54876.40 88888.00 2013-05-25 22:57:08.500 145 12633.70 131.90 54876.43 88888.00 2013-05-25 22:57:08.625 145 12633.75 131.93 54876.45 88888.00 2013-05-25 22:57:08.750 145 12633.83 131.97 54876.43 88888.00 2013-05-25 22:57:08.875 145 12633.80 131.97 54876.43 88888.00 2013-05-25 22:57:09.000 145 12633.75 131.95 54876.40 88888.00 2013-05-25 22:57:09.125 145 12633.67 131.95 54876.43 88888.00 2013-05-25 22:57:09.250 145 12633.67 131.95 54876.38 88888.00 2013-05-25 22:57:09.375 145 12633.70 131.97 54876.38 88888.00 2013-05-25 22:57:09.500 145 12633.70 131.97 54876.38 88888.00 2013-05-25 22:57:09.625 145 12633.70 131.97 54876.35 88888.00 2013-05-25 22:57:09.750 145 12633.75 131.97 54876.32 88888.00 2013-05-25 22:57:09.875 145 12633.70 131.95 54876.28 88888.00 2013-05-25 22:57:10.000 145 12633.70 132.00 54876.32 88888.00 2013-05-25 22:57:10.125 145 12633.73 132.07 54876.35 88888.00 2013-05-25 22:57:10.250 145 12633.80 132.05 54876.35 88888.00 2013-05-25 22:57:10.375 145 12633.83 132.00 54876.30 88888.00 2013-05-25 22:57:10.500 145 12633.80 131.97 54876.28 88888.00 2013-05-25 22:57:10.625 145 12633.75 132.00 54876.25 88888.00 2013-05-25 22:57:10.750 145 12633.77 132.05 54876.28 88888.00 2013-05-25 22:57:10.875 145 12633.77 132.03 54876.25 88888.00 2013-05-25 22:57:11.000 145 12633.85 132.00 54876.25 88888.00 2013-05-25 22:57:11.125 145 12633.88 131.97 54876.25 88888.00 2013-05-25 22:57:11.250 145 12633.88 131.97 54876.22 88888.00 2013-05-25 22:57:11.375 145 12633.92 132.00 54876.20 88888.00 2013-05-25 22:57:11.500 145 12633.95 131.97 54876.18 88888.00 2013-05-25 22:57:11.625 145 12633.98 131.97 54876.15 88888.00 2013-05-25 22:57:11.750 145 12634.00 132.00 54876.18 88888.00 2013-05-25 22:57:11.875 145 12633.95 131.90 54876.15 88888.00 2013-05-25 22:57:12.000 145 12633.95 131.82 54876.10 88888.00 2013-05-25 22:57:12.125 145 12633.98 131.80 54876.07 88888.00 2013-05-25 22:57:12.250 145 12634.05 131.82 54876.12 88888.00 2013-05-25 22:57:12.375 145 12634.05 131.82 54876.10 88888.00 2013-05-25 22:57:12.500 145 12634.05 131.80 54876.07 88888.00 2013-05-25 22:57:12.625 145 12634.10 131.78 54876.10 88888.00 2013-05-25 22:57:12.750 145 12634.12 131.78 54876.12 88888.00 2013-05-25 22:57:12.875 145 12634.20 131.80 54876.15 88888.00 2013-05-25 22:57:13.000 145 12634.27 131.78 54876.12 88888.00 2013-05-25 22:57:13.125 145 12634.33 131.75 54876.12 88888.00 2013-05-25 22:57:13.250 145 12634.30 131.60 54876.03 88888.00 2013-05-25 22:57:13.375 145 12634.33 131.55 54876.00 88888.00 2013-05-25 22:57:13.500 145 12634.33 131.55 54876.00 88888.00 2013-05-25 22:57:13.625 145 12634.27 131.50 54876.03 88888.00 2013-05-25 22:57:13.750 145 12634.38 131.50 54876.05 88888.00 2013-05-25 22:57:13.875 145 12634.42 131.45 54876.05 88888.00 2013-05-25 22:57:14.000 145 12634.48 131.43 54876.03 88888.00 2013-05-25 22:57:14.125 145 12634.50 131.40 54876.03 88888.00 2013-05-25 22:57:14.250 145 12634.48 131.35 54876.05 88888.00 2013-05-25 22:57:14.375 145 12634.50 131.32 54876.03 88888.00 2013-05-25 22:57:14.500 145 12634.52 131.30 54876.05 88888.00 2013-05-25 22:57:14.625 145 12634.58 131.30 54876.05 88888.00 2013-05-25 22:57:14.750 145 12634.55 131.20 54875.97 88888.00 2013-05-25 22:57:14.875 145 12634.52 131.15 54875.97 88888.00 2013-05-25 22:57:15.000 145 12634.58 131.12 54876.00 88888.00 2013-05-25 22:57:15.125 145 12634.65 131.10 54876.03 88888.00 2013-05-25 22:57:15.250 145 12634.75 131.07 54876.05 88888.00 2013-05-25 22:57:15.375 145 12634.77 131.07 54876.05 88888.00 2013-05-25 22:57:15.500 145 12634.75 131.03 54876.05 88888.00 2013-05-25 22:57:15.625 145 12634.73 130.97 54876.03 88888.00 2013-05-25 22:57:15.750 145 12634.73 130.93 54876.03 88888.00 2013-05-25 22:57:15.875 145 12634.73 130.88 54876.00 88888.00 2013-05-25 22:57:16.000 145 12634.75 130.88 54876.00 88888.00 2013-05-25 22:57:16.125 145 12634.83 130.90 54876.05 88888.00 2013-05-25 22:57:16.250 145 12634.90 130.85 54876.05 88888.00 2013-05-25 22:57:16.375 145 12634.83 130.75 54876.00 88888.00 2013-05-25 22:57:16.500 145 12634.77 130.70 54875.97 88888.00 2013-05-25 22:57:16.625 145 12634.83 130.70 54876.03 88888.00 2013-05-25 22:57:16.750 145 12634.88 130.70 54876.03 88888.00 2013-05-25 22:57:16.875 145 12634.92 130.68 54876.00 88888.00 2013-05-25 22:57:17.000 145 12634.90 130.62 54876.03 88888.00 2013-05-25 22:57:17.125 145 12634.90 130.65 54876.05 88888.00 2013-05-25 22:57:17.250 145 12634.90 130.62 54876.03 88888.00 2013-05-25 22:57:17.375 145 12634.88 130.57 54876.00 88888.00 2013-05-25 22:57:17.500 145 12634.80 130.55 54876.00 88888.00 2013-05-25 22:57:17.625 145 12634.80 130.55 54876.03 88888.00 2013-05-25 22:57:17.750 145 12634.83 130.57 54876.05 88888.00 2013-05-25 22:57:17.875 145 12634.90 130.55 54876.07 88888.00 2013-05-25 22:57:18.000 145 12634.83 130.45 54875.97 88888.00 2013-05-25 22:57:18.125 145 12634.67 130.38 54875.95 88888.00 2013-05-25 22:57:18.250 145 12634.65 130.40 54875.97 88888.00 2013-05-25 22:57:18.375 145 12634.75 130.47 54876.00 88888.00 2013-05-25 22:57:18.500 145 12634.73 130.40 54875.95 88888.00 2013-05-25 22:57:18.625 145 12634.73 130.40 54875.97 88888.00 2013-05-25 22:57:18.750 145 12634.75 130.47 54876.03 88888.00 2013-05-25 22:57:18.875 145 12634.80 130.45 54875.97 88888.00 2013-05-25 22:57:19.000 145 12634.83 130.43 54875.93 88888.00 2013-05-25 22:57:19.125 145 12634.80 130.40 54875.97 88888.00 2013-05-25 22:57:19.250 145 12634.73 130.45 54876.03 88888.00 2013-05-25 22:57:19.375 145 12634.67 130.43 54876.00 88888.00 2013-05-25 22:57:19.500 145 12634.75 130.45 54875.97 88888.00 2013-05-25 22:57:19.625 145 12634.75 130.47 54875.97 88888.00 2013-05-25 22:57:19.750 145 12634.75 130.47 54875.95 88888.00 2013-05-25 22:57:19.875 145 12634.73 130.53 54875.97 88888.00 2013-05-25 22:57:20.000 145 12634.67 130.55 54875.97 88888.00 2013-05-25 22:57:20.125 145 12634.62 130.53 54875.97 88888.00 2013-05-25 22:57:20.250 145 12634.62 130.53 54875.95 88888.00 2013-05-25 22:57:20.375 145 12634.65 130.53 54875.95 88888.00 2013-05-25 22:57:20.500 145 12634.70 130.57 54875.95 88888.00 2013-05-25 22:57:20.625 145 12634.70 130.60 54875.95 88888.00 2013-05-25 22:57:20.750 145 12634.67 130.60 54875.93 88888.00 2013-05-25 22:57:20.875 145 12634.65 130.60 54875.93 88888.00 2013-05-25 22:57:21.000 145 12634.67 130.70 54875.95 88888.00 2013-05-25 22:57:21.125 145 12634.73 130.80 54875.97 88888.00 2013-05-25 22:57:21.250 145 12634.83 130.80 54875.95 88888.00 2013-05-25 22:57:21.375 145 12634.80 130.75 54875.93 88888.00 2013-05-25 22:57:21.500 145 12634.77 130.78 54875.90 88888.00 2013-05-25 22:57:21.625 145 12634.75 130.80 54875.90 88888.00 2013-05-25 22:57:21.750 145 12634.75 130.85 54875.90 88888.00 2013-05-25 22:57:21.875 145 12634.73 130.80 54875.88 88888.00 2013-05-25 22:57:22.000 145 12634.75 130.85 54875.85 88888.00 2013-05-25 22:57:22.125 145 12634.73 130.90 54875.88 88888.00 2013-05-25 22:57:22.250 145 12634.75 130.93 54875.85 88888.00 2013-05-25 22:57:22.375 145 12634.85 130.97 54875.82 88888.00 2013-05-25 22:57:22.500 145 12634.75 130.95 54875.80 88888.00 2013-05-25 22:57:22.625 145 12634.75 131.00 54875.82 88888.00 2013-05-25 22:57:22.750 145 12634.83 131.07 54875.85 88888.00 2013-05-25 22:57:22.875 145 12634.85 131.12 54875.82 88888.00 2013-05-25 22:57:23.000 145 12634.88 131.18 54875.82 88888.00 2013-05-25 22:57:23.125 145 12634.83 131.18 54875.82 88888.00 2013-05-25 22:57:23.250 145 12634.77 131.15 54875.78 88888.00 2013-05-25 22:57:23.375 145 12634.80 131.18 54875.78 88888.00 2013-05-25 22:57:23.500 145 12634.83 131.25 54875.78 88888.00 2013-05-25 22:57:23.625 145 12634.75 131.22 54875.72 88888.00 2013-05-25 22:57:23.750 145 12634.75 131.22 54875.68 88888.00 2013-05-25 22:57:23.875 145 12634.75 131.30 54875.75 88888.00 2013-05-25 22:57:24.000 145 12634.67 131.28 54875.70 88888.00 2013-05-25 22:57:24.125 145 12634.60 131.25 54875.65 88888.00 2013-05-25 22:57:24.250 145 12634.58 131.22 54875.60 88888.00 2013-05-25 22:57:24.375 145 12634.60 131.25 54875.62 88888.00 2013-05-25 22:57:24.500 145 12634.65 131.28 54875.62 88888.00 2013-05-25 22:57:24.625 145 12634.65 131.35 54875.65 88888.00 2013-05-25 22:57:24.750 145 12634.67 131.38 54875.68 88888.00 2013-05-25 22:57:24.875 145 12634.65 131.38 54875.62 88888.00 2013-05-25 22:57:25.000 145 12634.55 131.30 54875.53 88888.00 2013-05-25 22:57:25.125 145 12634.55 131.32 54875.55 88888.00 2013-05-25 22:57:25.250 145 12634.58 131.38 54875.55 88888.00 2013-05-25 22:57:25.375 145 12634.60 131.40 54875.53 88888.00 2013-05-25 22:57:25.500 145 12634.58 131.40 54875.53 88888.00 2013-05-25 22:57:25.625 145 12634.62 131.43 54875.57 88888.00 2013-05-25 22:57:25.750 145 12634.60 131.45 54875.55 88888.00 2013-05-25 22:57:25.875 145 12634.55 131.45 54875.50 88888.00 2013-05-25 22:57:26.000 145 12634.52 131.43 54875.45 88888.00 2013-05-25 22:57:26.125 145 12634.50 131.43 54875.47 88888.00 2013-05-25 22:57:26.250 145 12634.52 131.45 54875.47 88888.00 2013-05-25 22:57:26.375 145 12634.58 131.50 54875.47 88888.00 2013-05-25 22:57:26.500 145 12634.55 131.47 54875.47 88888.00 2013-05-25 22:57:26.625 145 12634.55 131.50 54875.47 88888.00 2013-05-25 22:57:26.750 145 12634.50 131.45 54875.40 88888.00 2013-05-25 22:57:26.875 145 12634.50 131.43 54875.32 88888.00 2013-05-25 22:57:27.000 145 12634.48 131.40 54875.32 88888.00 2013-05-25 22:57:27.125 145 12634.50 131.43 54875.38 88888.00 2013-05-25 22:57:27.250 145 12634.45 131.38 54875.35 88888.00 2013-05-25 22:57:27.375 145 12634.45 131.40 54875.32 88888.00 2013-05-25 22:57:27.500 145 12634.52 131.45 54875.32 88888.00 2013-05-25 22:57:27.625 145 12634.50 131.43 54875.30 88888.00 2013-05-25 22:57:27.750 145 12634.45 131.40 54875.30 88888.00 2013-05-25 22:57:27.875 145 12634.42 131.47 54875.32 88888.00 2013-05-25 22:57:28.000 145 12634.45 131.47 54875.30 88888.00 2013-05-25 22:57:28.125 145 12634.38 131.43 54875.20 88888.00 2013-05-25 22:57:28.250 145 12634.33 131.35 54875.12 88888.00 2013-05-25 22:57:28.375 145 12634.38 131.30 54875.12 88888.00 2013-05-25 22:57:28.500 145 12634.40 131.40 54875.18 88888.00 2013-05-25 22:57:28.625 145 12634.42 131.45 54875.20 88888.00 2013-05-25 22:57:28.750 145 12634.42 131.47 54875.20 88888.00 2013-05-25 22:57:28.875 145 12634.40 131.47 54875.20 88888.00 2013-05-25 22:57:29.000 145 12634.40 131.47 54875.18 88888.00 2013-05-25 22:57:29.125 145 12634.40 131.47 54875.18 88888.00 2013-05-25 22:57:29.250 145 12634.38 131.38 54875.15 88888.00 2013-05-25 22:57:29.375 145 12634.38 131.40 54875.12 88888.00 2013-05-25 22:57:29.500 145 12634.50 131.47 54875.20 88888.00 2013-05-25 22:57:29.625 145 12634.45 131.43 54875.12 88888.00 2013-05-25 22:57:29.750 145 12634.38 131.38 54875.07 88888.00 2013-05-25 22:57:29.875 145 12634.35 131.38 54875.10 88888.00 2013-05-25 22:57:30.000 145 12634.38 131.35 54875.07 88888.00 2013-05-25 22:57:30.125 145 12634.42 131.40 54875.12 88888.00 2013-05-25 22:57:30.250 145 12634.35 131.32 54875.05 88888.00 2013-05-25 22:57:30.375 145 12634.38 131.38 54875.10 88888.00 2013-05-25 22:57:30.500 145 12634.33 131.30 54875.07 88888.00 2013-05-25 22:57:30.625 145 12634.25 131.28 54875.07 88888.00 2013-05-25 22:57:30.750 145 12634.30 131.30 54875.05 88888.00 2013-05-25 22:57:30.875 145 12634.35 131.30 54875.07 88888.00 2013-05-25 22:57:31.000 145 12634.35 131.25 54875.05 88888.00 2013-05-25 22:57:31.125 145 12634.33 131.25 54875.10 88888.00 2013-05-25 22:57:31.250 145 12634.27 131.28 54875.10 88888.00 2013-05-25 22:57:31.375 145 12634.33 131.25 54875.07 88888.00 2013-05-25 22:57:31.500 145 12634.33 131.25 54875.05 88888.00 2013-05-25 22:57:31.625 145 12634.33 131.28 54875.05 88888.00 2013-05-25 22:57:31.750 145 12634.33 131.22 54875.03 88888.00 2013-05-25 22:57:31.875 145 12634.35 131.20 54875.05 88888.00 2013-05-25 22:57:32.000 145 12634.40 131.18 54875.05 88888.00 2013-05-25 22:57:32.125 145 12634.38 131.12 54875.03 88888.00 2013-05-25 22:57:32.250 145 12634.40 131.12 54875.00 88888.00 2013-05-25 22:57:32.375 145 12634.42 131.18 54875.03 88888.00 2013-05-25 22:57:32.500 145 12634.40 131.15 54875.03 88888.00 2013-05-25 22:57:32.625 145 12634.38 131.12 54875.03 88888.00 2013-05-25 22:57:32.750 145 12634.42 131.15 54875.07 88888.00 2013-05-25 22:57:32.875 145 12634.35 131.15 54875.05 88888.00 2013-05-25 22:57:33.000 145 12634.38 131.12 54875.03 88888.00 2013-05-25 22:57:33.125 145 12634.40 131.03 54875.00 88888.00 2013-05-25 22:57:33.250 145 12634.35 131.00 54874.97 88888.00 2013-05-25 22:57:33.375 145 12634.42 131.05 54874.97 88888.00 2013-05-25 22:57:33.500 145 12634.50 131.10 54875.03 88888.00 2013-05-25 22:57:33.625 145 12634.48 131.03 54875.00 88888.00 2013-05-25 22:57:33.750 145 12634.45 131.00 54875.00 88888.00 2013-05-25 22:57:33.875 145 12634.48 131.00 54874.97 88888.00 2013-05-25 22:57:34.000 145 12634.50 130.95 54874.95 88888.00 2013-05-25 22:57:34.125 145 12634.50 130.93 54874.93 88888.00 2013-05-25 22:57:34.250 145 12634.50 130.95 54874.97 88888.00 2013-05-25 22:57:34.375 145 12634.52 131.00 54875.00 88888.00 2013-05-25 22:57:34.500 145 12634.52 130.95 54875.00 88888.00 2013-05-25 22:57:34.625 145 12634.48 130.85 54874.93 88888.00 2013-05-25 22:57:34.750 145 12634.45 130.78 54874.90 88888.00 2013-05-25 22:57:34.875 145 12634.50 130.82 54874.93 88888.00 2013-05-25 22:57:35.000 145 12634.50 130.85 54874.90 88888.00 2013-05-25 22:57:35.125 145 12634.50 130.80 54874.95 88888.00 2013-05-25 22:57:35.250 145 12634.48 130.72 54874.93 88888.00 2013-05-25 22:57:35.375 145 12634.55 130.78 54874.93 88888.00 2013-05-25 22:57:35.500 145 12634.48 130.72 54874.95 88888.00 2013-05-25 22:57:35.625 145 12634.45 130.70 54874.95 88888.00 2013-05-25 22:57:35.750 145 12634.48 130.70 54874.93 88888.00 2013-05-25 22:57:35.875 145 12634.50 130.68 54874.93 88888.00 2013-05-25 22:57:36.000 145 12634.52 130.65 54874.90 88888.00 2013-05-25 22:57:36.125 145 12634.55 130.68 54874.93 88888.00 2013-05-25 22:57:36.250 145 12634.55 130.65 54874.93 88888.00 2013-05-25 22:57:36.375 145 12634.62 130.62 54874.93 88888.00 2013-05-25 22:57:36.500 145 12634.62 130.62 54874.90 88888.00 2013-05-25 22:57:36.625 145 12634.65 130.57 54874.90 88888.00 2013-05-25 22:57:36.750 145 12634.65 130.53 54874.90 88888.00 2013-05-25 22:57:36.875 145 12634.62 130.47 54874.85 88888.00 2013-05-25 22:57:37.000 145 12634.67 130.47 54874.80 88888.00 2013-05-25 22:57:37.125 145 12634.73 130.45 54874.88 88888.00 2013-05-25 22:57:37.250 145 12634.70 130.43 54874.90 88888.00 2013-05-25 22:57:37.375 145 12634.67 130.43 54874.88 88888.00 2013-05-25 22:57:37.500 145 12634.80 130.43 54874.90 88888.00 2013-05-25 22:57:37.625 145 12634.83 130.40 54874.88 88888.00 2013-05-25 22:57:37.750 145 12634.73 130.32 54874.85 88888.00 2013-05-25 22:57:37.875 145 12634.67 130.30 54874.82 88888.00 2013-05-25 22:57:38.000 145 12634.65 130.25 54874.80 88888.00 2013-05-25 22:57:38.125 145 12634.70 130.25 54874.80 88888.00 2013-05-25 22:57:38.250 145 12634.77 130.28 54874.85 88888.00 2013-05-25 22:57:38.375 145 12634.85 130.32 54874.90 88888.00 2013-05-25 22:57:38.500 145 12634.92 130.32 54874.90 88888.00 2013-05-25 22:57:38.625 145 12634.98 130.28 54874.88 88888.00 2013-05-25 22:57:38.750 145 12634.90 130.25 54874.85 88888.00 2013-05-25 22:57:38.875 145 12634.88 130.20 54874.82 88888.00 2013-05-25 22:57:39.000 145 12634.80 130.12 54874.72 88888.00 2013-05-25 22:57:39.125 145 12634.92 130.15 54874.75 88888.00 2013-05-25 22:57:39.250 145 12635.00 130.10 54874.78 88888.00 2013-05-25 22:57:39.375 145 12635.05 130.12 54874.80 88888.00 2013-05-25 22:57:39.500 145 12635.05 130.05 54874.78 88888.00 2013-05-25 22:57:39.625 145 12635.02 129.97 54874.72 88888.00 2013-05-25 22:57:39.750 145 12635.02 130.03 54874.78 88888.00 2013-05-25 22:57:39.875 145 12635.12 130.07 54874.80 88888.00 2013-05-25 22:57:40.000 145 12635.17 130.05 54874.78 88888.00 2013-05-25 22:57:40.125 145 12635.10 130.00 54874.75 88888.00 2013-05-25 22:57:40.250 145 12635.08 129.93 54874.75 88888.00 2013-05-25 22:57:40.375 145 12635.17 129.95 54874.75 88888.00 2013-05-25 22:57:40.500 145 12635.17 129.93 54874.75 88888.00 2013-05-25 22:57:40.625 145 12635.15 129.90 54874.75 88888.00 2013-05-25 22:57:40.750 145 12635.25 129.85 54874.75 88888.00 2013-05-25 22:57:40.875 145 12635.27 129.88 54874.75 88888.00 2013-05-25 22:57:41.000 145 12635.25 129.82 54874.72 88888.00 2013-05-25 22:57:41.125 145 12635.25 129.78 54874.72 88888.00 2013-05-25 22:57:41.250 145 12635.30 129.80 54874.78 88888.00 2013-05-25 22:57:41.375 145 12635.35 129.80 54874.75 88888.00 2013-05-25 22:57:41.500 145 12635.33 129.75 54874.68 88888.00 2013-05-25 22:57:41.625 145 12635.30 129.72 54874.68 88888.00 2013-05-25 22:57:41.750 145 12635.30 129.72 54874.68 88888.00 2013-05-25 22:57:41.875 145 12635.33 129.70 54874.68 88888.00 2013-05-25 22:57:42.000 145 12635.30 129.65 54874.65 88888.00 2013-05-25 22:57:42.125 145 12635.30 129.62 54874.65 88888.00 2013-05-25 22:57:42.250 145 12635.27 129.68 54874.70 88888.00 2013-05-25 22:57:42.375 145 12635.33 129.72 54874.75 88888.00 2013-05-25 22:57:42.500 145 12635.35 129.65 54874.72 88888.00 2013-05-25 22:57:42.625 145 12635.33 129.65 54874.70 88888.00 2013-05-25 22:57:42.750 145 12635.27 129.62 54874.68 88888.00 2013-05-25 22:57:42.875 145 12635.25 129.57 54874.68 88888.00 2013-05-25 22:57:43.000 145 12635.27 129.57 54874.65 88888.00 2013-05-25 22:57:43.125 145 12635.27 129.57 54874.65 88888.00 2013-05-25 22:57:43.250 145 12635.27 129.60 54874.68 88888.00 2013-05-25 22:57:43.375 145 12635.25 129.57 54874.65 88888.00 2013-05-25 22:57:43.500 145 12635.15 129.53 54874.60 88888.00 2013-05-25 22:57:43.625 145 12635.20 129.55 54874.60 88888.00 2013-05-25 22:57:43.750 145 12635.23 129.57 54874.60 88888.00 2013-05-25 22:57:43.875 145 12635.17 129.50 54874.60 88888.00 2013-05-25 22:57:44.000 145 12635.08 129.43 54874.55 88888.00 2013-05-25 22:57:44.125 145 12635.05 129.50 54874.62 88888.00 2013-05-25 22:57:44.250 145 12635.15 129.55 54874.65 88888.00 2013-05-25 22:57:44.375 145 12635.15 129.50 54874.62 88888.00 2013-05-25 22:57:44.500 145 12635.15 129.50 54874.60 88888.00 2013-05-25 22:57:44.625 145 12635.10 129.45 54874.57 88888.00 2013-05-25 22:57:44.750 145 12635.10 129.47 54874.55 88888.00 2013-05-25 22:57:44.875 145 12635.05 129.50 54874.60 88888.00 2013-05-25 22:57:45.000 145 12635.08 129.53 54874.60 88888.00 2013-05-25 22:57:45.125 145 12635.02 129.47 54874.60 88888.00 2013-05-25 22:57:45.250 145 12635.08 129.43 54874.60 88888.00 2013-05-25 22:57:45.375 145 12635.10 129.43 54874.57 88888.00 2013-05-25 22:57:45.500 145 12635.12 129.45 54874.57 88888.00 2013-05-25 22:57:45.625 145 12635.05 129.47 54874.57 88888.00 2013-05-25 22:57:45.750 145 12635.12 129.50 54874.57 88888.00 2013-05-25 22:57:45.875 145 12635.12 129.47 54874.55 88888.00 2013-05-25 22:57:46.000 145 12635.12 129.53 54874.55 88888.00 2013-05-25 22:57:46.125 145 12635.15 129.53 54874.55 88888.00 2013-05-25 22:57:46.250 145 12635.20 129.53 54874.57 88888.00 2013-05-25 22:57:46.375 145 12635.25 129.55 54874.55 88888.00 2013-05-25 22:57:46.500 145 12635.27 129.55 54874.53 88888.00 2013-05-25 22:57:46.625 145 12635.27 129.55 54874.53 88888.00 2013-05-25 22:57:46.750 145 12635.30 129.55 54874.47 88888.00 2013-05-25 22:57:46.875 145 12635.27 129.55 54874.47 88888.00 2013-05-25 22:57:47.000 145 12635.30 129.55 54874.45 88888.00 2013-05-25 22:57:47.125 145 12635.35 129.55 54874.47 88888.00 2013-05-25 22:57:47.250 145 12635.42 129.62 54874.47 88888.00 2013-05-25 22:57:47.375 145 12635.50 129.70 54874.50 88888.00 2013-05-25 22:57:47.500 145 12635.48 129.65 54874.47 88888.00 2013-05-25 22:57:47.625 145 12635.48 129.62 54874.43 88888.00 2013-05-25 22:57:47.750 145 12635.55 129.62 54874.45 88888.00 2013-05-25 22:57:47.875 145 12635.52 129.62 54874.43 88888.00 2013-05-25 22:57:48.000 145 12635.52 129.60 54874.43 88888.00 2013-05-25 22:57:48.125 145 12635.52 129.57 54874.38 88888.00 2013-05-25 22:57:48.250 145 12635.67 129.70 54874.47 88888.00 2013-05-25 22:57:48.375 145 12635.77 129.72 54874.45 88888.00 2013-05-25 22:57:48.500 145 12635.75 129.70 54874.43 88888.00 2013-05-25 22:57:48.625 145 12635.77 129.70 54874.40 88888.00 2013-05-25 22:57:48.750 145 12635.75 129.65 54874.35 88888.00 2013-05-25 22:57:48.875 145 12635.73 129.62 54874.35 88888.00 2013-05-25 22:57:49.000 145 12635.77 129.65 54874.38 88888.00 2013-05-25 22:57:49.125 145 12635.75 129.62 54874.35 88888.00 2013-05-25 22:57:49.250 145 12635.77 129.65 54874.32 88888.00 2013-05-25 22:57:49.375 145 12635.77 129.65 54874.38 88888.00 2013-05-25 22:57:49.500 145 12635.75 129.62 54874.40 88888.00 2013-05-25 22:57:49.625 145 12635.77 129.57 54874.35 88888.00 2013-05-25 22:57:49.750 145 12635.85 129.50 54874.30 88888.00 2013-05-25 22:57:49.875 145 12635.85 129.47 54874.30 88888.00 2013-05-25 22:57:50.000 145 12635.83 129.47 54874.35 88888.00 2013-05-25 22:57:50.125 145 12635.85 129.50 54874.43 88888.00 2013-05-25 22:57:50.250 145 12635.85 129.45 54874.43 88888.00 2013-05-25 22:57:50.375 145 12635.83 129.38 54874.40 88888.00 2013-05-25 22:57:50.500 145 12635.80 129.38 54874.40 88888.00 2013-05-25 22:57:50.625 145 12635.77 129.28 54874.35 88888.00 2013-05-25 22:57:50.750 145 12635.85 129.25 54874.38 88888.00 2013-05-25 22:57:50.875 145 12635.90 129.25 54874.45 88888.00 2013-05-25 22:57:51.000 145 12635.88 129.20 54874.45 88888.00 2013-05-25 22:57:51.125 145 12635.77 129.10 54874.45 88888.00 2013-05-25 22:57:51.250 145 12635.75 129.00 54874.43 88888.00 2013-05-25 22:57:51.375 145 12635.77 128.97 54874.45 88888.00 2013-05-25 22:57:51.500 145 12635.70 128.93 54874.43 88888.00 2013-05-25 22:57:51.625 145 12635.65 128.90 54874.45 88888.00 2013-05-25 22:57:51.750 145 12635.65 128.85 54874.45 88888.00 2013-05-25 22:57:51.875 145 12635.58 128.78 54874.45 88888.00 2013-05-25 22:57:52.000 145 12635.48 128.72 54874.45 88888.00 2013-05-25 22:57:52.125 145 12635.40 128.70 54874.47 88888.00 2013-05-25 22:57:52.250 145 12635.40 128.62 54874.50 88888.00 2013-05-25 22:57:52.375 145 12635.45 128.57 54874.47 88888.00 2013-05-25 22:57:52.500 145 12635.35 128.53 54874.55 88888.00 2013-05-25 22:57:52.625 145 12635.27 128.47 54874.55 88888.00 2013-05-25 22:57:52.750 145 12635.25 128.40 54874.53 88888.00 2013-05-25 22:57:52.875 145 12635.23 128.28 54874.50 88888.00 2013-05-25 22:57:53.000 145 12635.20 128.25 54874.57 88888.00 2013-05-25 22:57:53.125 145 12635.08 128.20 54874.60 88888.00 2013-05-25 22:57:53.250 145 12634.98 128.05 54874.57 88888.00 2013-05-25 22:57:53.375 145 12634.95 128.00 54874.55 88888.00 2013-05-25 22:57:53.500 145 12634.95 127.95 54874.55 88888.00 2013-05-25 22:57:53.625 145 12635.00 127.95 54874.65 88888.00 2013-05-25 22:57:53.750 145 12634.95 127.92 54874.72 88888.00 2013-05-25 22:57:53.875 145 12634.80 127.78 54874.70 88888.00 2013-05-25 22:57:54.000 145 12634.65 127.67 54874.65 88888.00 2013-05-25 22:57:54.125 145 12634.65 127.67 54874.70 88888.00 2013-05-25 22:57:54.250 145 12634.58 127.62 54874.75 88888.00 2013-05-25 22:57:54.375 145 12634.45 127.55 54874.72 88888.00 2013-05-25 22:57:54.500 145 12634.40 127.40 54874.68 88888.00 2013-05-25 22:57:54.625 145 12634.33 127.35 54874.68 88888.00 2013-05-25 22:57:54.750 145 12634.25 127.30 54874.75 88888.00 2013-05-25 22:57:54.875 145 12634.17 127.22 54874.72 88888.00 2013-05-25 22:57:55.000 145 12634.12 127.17 54874.72 88888.00 2013-05-25 22:57:55.125 145 12634.17 127.20 54874.80 88888.00 2013-05-25 22:57:55.250 145 12634.10 127.10 54874.78 88888.00 2013-05-25 22:57:55.375 145 12634.08 127.10 54874.85 88888.00 2013-05-25 22:57:55.500 145 12634.05 127.10 54874.90 88888.00 2013-05-25 22:57:55.625 145 12633.98 127.03 54874.88 88888.00 2013-05-25 22:57:55.750 145 12633.85 126.95 54874.85 88888.00 2013-05-25 22:57:55.875 145 12633.75 126.92 54874.85 88888.00 2013-05-25 22:57:56.000 145 12633.65 126.88 54874.85 88888.00 2013-05-25 22:57:56.125 145 12633.58 126.85 54874.90 88888.00 2013-05-25 22:57:56.250 145 12633.52 126.85 54874.93 88888.00 2013-05-25 22:57:56.375 145 12633.48 126.80 54874.90 88888.00 2013-05-25 22:57:56.500 145 12633.33 126.75 54874.88 88888.00 2013-05-25 22:57:56.625 145 12633.23 126.72 54874.88 88888.00 2013-05-25 22:57:56.750 145 12633.20 126.70 54874.93 88888.00 2013-05-25 22:57:56.875 145 12633.10 126.67 54874.93 88888.00 2013-05-25 22:57:57.000 145 12633.05 126.67 54874.95 88888.00 2013-05-25 22:57:57.125 145 12633.02 126.65 54874.95 88888.00 2013-05-25 22:57:57.250 145 12633.00 126.60 54875.00 88888.00 2013-05-25 22:57:57.375 145 12632.98 126.60 54875.00 88888.00 2013-05-25 22:57:57.500 145 12632.92 126.60 54875.03 88888.00 2013-05-25 22:57:57.625 145 12632.85 126.60 54875.05 88888.00 2013-05-25 22:57:57.750 145 12632.80 126.53 54875.03 88888.00 2013-05-25 22:57:57.875 145 12632.83 126.55 54875.05 88888.00 2013-05-25 22:57:58.000 145 12632.85 126.55 54875.05 88888.00 2013-05-25 22:57:58.125 145 12632.85 126.55 54875.03 88888.00 2013-05-25 22:57:58.250 145 12632.75 126.50 54875.05 88888.00 2013-05-25 22:57:58.375 145 12632.73 126.55 54875.07 88888.00 2013-05-25 22:57:58.500 145 12632.73 126.58 54875.07 88888.00 2013-05-25 22:57:58.625 145 12632.73 126.58 54875.07 88888.00 2013-05-25 22:57:58.750 145 12632.75 126.58 54875.12 88888.00 2013-05-25 22:57:58.875 145 12632.75 126.62 54875.12 88888.00 2013-05-25 22:57:59.000 145 12632.73 126.58 54875.07 88888.00 2013-05-25 22:57:59.125 145 12632.67 126.50 54875.03 88888.00 2013-05-25 22:57:59.250 145 12632.70 126.53 54875.07 88888.00 2013-05-25 22:57:59.375 145 12632.75 126.60 54875.10 88888.00 2013-05-25 22:57:59.500 145 12632.70 126.58 54875.05 88888.00 2013-05-25 22:57:59.625 145 12632.77 126.62 54875.07 88888.00 2013-05-25 22:57:59.750 145 12632.80 126.62 54875.07 88888.00 2013-05-25 22:57:59.875 145 12632.75 126.58 54875.03 88888.00 2013-05-25 22:58:00.000 145 12632.80 126.58 54875.00 88888.00 2013-05-25 22:58:00.125 145 12632.80 126.62 54875.00 88888.00 2013-05-25 22:58:00.250 145 12632.77 126.65 54875.05 88888.00 2013-05-25 22:58:00.375 145 12632.80 126.70 54875.05 88888.00 2013-05-25 22:58:00.500 145 12632.85 126.72 54875.03 88888.00 2013-05-25 22:58:00.625 145 12632.90 126.72 54875.00 88888.00 2013-05-25 22:58:00.750 145 12632.88 126.75 54875.03 88888.00 2013-05-25 22:58:00.875 145 12632.85 126.78 54875.00 88888.00 2013-05-25 22:58:01.000 145 12632.85 126.80 54874.95 88888.00 2013-05-25 22:58:01.125 145 12632.83 126.78 54874.95 88888.00 2013-05-25 22:58:01.250 145 12632.85 126.80 54874.93 88888.00 2013-05-25 22:58:01.375 145 12632.92 126.85 54874.95 88888.00 2013-05-25 22:58:01.500 145 12633.02 126.88 54874.97 88888.00 2013-05-25 22:58:01.625 145 12633.10 126.90 54874.95 88888.00 2013-05-25 22:58:01.750 145 12633.10 126.90 54874.97 88888.00 2013-05-25 22:58:01.875 145 12633.08 126.95 54874.95 88888.00 2013-05-25 22:58:02.000 145 12633.10 126.92 54874.90 88888.00 2013-05-25 22:58:02.125 145 12633.10 126.90 54874.85 88888.00 2013-05-25 22:58:02.250 145 12633.15 126.95 54874.90 88888.00 2013-05-25 22:58:02.375 145 12633.20 127.00 54874.93 88888.00 2013-05-25 22:58:02.500 145 12633.20 127.03 54874.95 88888.00 2013-05-25 22:58:02.625 145 12633.23 127.03 54874.97 88888.00 2013-05-25 22:58:02.750 145 12633.23 127.08 54874.93 88888.00 2013-05-25 22:58:02.875 145 12633.25 127.08 54874.93 88888.00 2013-05-25 22:58:03.000 145 12633.27 127.05 54874.85 88888.00 2013-05-25 22:58:03.125 145 12633.33 127.08 54874.90 88888.00 2013-05-25 22:58:03.250 145 12633.35 127.10 54874.90 88888.00 2013-05-25 22:58:03.375 145 12633.50 127.15 54874.93 88888.00 2013-05-25 22:58:03.500 145 12633.48 127.15 54874.85 88888.00 2013-05-25 22:58:03.625 145 12633.40 127.15 54874.82 88888.00 2013-05-25 22:58:03.750 145 12633.38 127.15 54874.78 88888.00 2013-05-25 22:58:03.875 145 12633.33 127.12 54874.78 88888.00 2013-05-25 22:58:04.000 145 12633.35 127.17 54874.82 88888.00 2013-05-25 22:58:04.125 145 12633.35 127.17 54874.85 88888.00 2013-05-25 22:58:04.250 145 12633.33 127.15 54874.80 88888.00 2013-05-25 22:58:04.375 145 12633.38 127.15 54874.82 88888.00 2013-05-25 22:58:04.500 145 12633.42 127.20 54874.82 88888.00 2013-05-25 22:58:04.625 145 12633.52 127.22 54874.85 88888.00 2013-05-25 22:58:04.750 145 12633.52 127.20 54874.80 88888.00 2013-05-25 22:58:04.875 145 12633.50 127.22 54874.80 88888.00 2013-05-25 22:58:05.000 145 12633.50 127.20 54874.78 88888.00 2013-05-25 22:58:05.125 145 12633.52 127.20 54874.80 88888.00 2013-05-25 22:58:05.250 145 12633.48 127.15 54874.75 88888.00 2013-05-25 22:58:05.375 145 12633.48 127.12 54874.72 88888.00 2013-05-25 22:58:05.500 145 12633.45 127.12 54874.72 88888.00 2013-05-25 22:58:05.625 145 12633.45 127.17 54874.78 88888.00 2013-05-25 22:58:05.750 145 12633.60 127.25 54874.82 88888.00 2013-05-25 22:58:05.875 145 12633.60 127.22 54874.78 88888.00 2013-05-25 22:58:06.000 145 12633.58 127.20 54874.75 88888.00 2013-05-25 22:58:06.125 145 12633.55 127.20 54874.75 88888.00 2013-05-25 22:58:06.250 145 12633.52 127.17 54874.68 88888.00 2013-05-25 22:58:06.375 145 12633.52 127.12 54874.65 88888.00 2013-05-25 22:58:06.500 145 12633.60 127.15 54874.70 88888.00 2013-05-25 22:58:06.625 145 12633.67 127.17 54874.75 88888.00 2013-05-25 22:58:06.750 145 12633.75 127.25 54874.78 88888.00 2013-05-25 22:58:06.875 145 12633.73 127.20 54874.72 88888.00 2013-05-25 22:58:07.000 145 12633.67 127.20 54874.72 88888.00 2013-05-25 22:58:07.125 145 12633.65 127.20 54874.72 88888.00 2013-05-25 22:58:07.250 145 12633.65 127.22 54874.72 88888.00 2013-05-25 22:58:07.375 145 12633.65 127.22 54874.75 88888.00 2013-05-25 22:58:07.500 145 12633.62 127.20 54874.72 88888.00 2013-05-25 22:58:07.625 145 12633.55 127.15 54874.65 88888.00 2013-05-25 22:58:07.750 145 12633.58 127.12 54874.65 88888.00 2013-05-25 22:58:07.875 145 12633.65 127.20 54874.75 88888.00 2013-05-25 22:58:08.000 145 12633.62 127.22 54874.72 88888.00 2013-05-25 22:58:08.125 145 12633.65 127.20 54874.72 88888.00 2013-05-25 22:58:08.250 145 12633.67 127.20 54874.75 88888.00 2013-05-25 22:58:08.375 145 12633.67 127.20 54874.75 88888.00 2013-05-25 22:58:08.500 145 12633.62 127.25 54874.72 88888.00 2013-05-25 22:58:08.625 145 12633.62 127.22 54874.68 88888.00 2013-05-25 22:58:08.750 145 12633.65 127.15 54874.62 88888.00 2013-05-25 22:58:08.875 145 12633.67 127.17 54874.65 88888.00 2013-05-25 22:58:09.000 145 12633.67 127.20 54874.68 88888.00 2013-05-25 22:58:09.125 145 12633.67 127.17 54874.70 88888.00 2013-05-25 22:58:09.250 145 12633.65 127.15 54874.70 88888.00 2013-05-25 22:58:09.375 145 12633.60 127.12 54874.68 88888.00 2013-05-25 22:58:09.500 145 12633.60 127.15 54874.68 88888.00 2013-05-25 22:58:09.625 145 12633.65 127.20 54874.68 88888.00 2013-05-25 22:58:09.750 145 12633.62 127.15 54874.65 88888.00 2013-05-25 22:58:09.875 145 12633.62 127.17 54874.65 88888.00 2013-05-25 22:58:10.000 145 12633.62 127.15 54874.60 88888.00 2013-05-25 22:58:10.125 145 12633.65 127.17 54874.65 88888.00 2013-05-25 22:58:10.250 145 12633.62 127.17 54874.68 88888.00 2013-05-25 22:58:10.375 145 12633.58 127.15 54874.60 88888.00 2013-05-25 22:58:10.500 145 12633.55 127.15 54874.62 88888.00 2013-05-25 22:58:10.625 145 12633.55 127.15 54874.60 88888.00 2013-05-25 22:58:10.750 145 12633.52 127.15 54874.62 88888.00 2013-05-25 22:58:10.875 145 12633.58 127.15 54874.65 88888.00 2013-05-25 22:58:11.000 145 12633.60 127.17 54874.62 88888.00 2013-05-25 22:58:11.125 145 12633.60 127.17 54874.62 88888.00 2013-05-25 22:58:11.250 145 12633.52 127.12 54874.62 88888.00 2013-05-25 22:58:11.375 145 12633.52 127.15 54874.60 88888.00 2013-05-25 22:58:11.500 145 12633.55 127.15 54874.60 88888.00 2013-05-25 22:58:11.625 145 12633.65 127.15 54874.57 88888.00 2013-05-25 22:58:11.750 145 12633.67 127.15 54874.55 88888.00 2013-05-25 22:58:11.875 145 12633.65 127.17 54874.60 88888.00 2013-05-25 22:58:12.000 145 12633.60 127.15 54874.55 88888.00 2013-05-25 22:58:12.125 145 12633.60 127.17 54874.60 88888.00 2013-05-25 22:58:12.250 145 12633.60 127.17 54874.62 88888.00 2013-05-25 22:58:12.375 145 12633.55 127.15 54874.57 88888.00 2013-05-25 22:58:12.500 145 12633.52 127.10 54874.55 88888.00 2013-05-25 22:58:12.625 145 12633.60 127.12 54874.57 88888.00 2013-05-25 22:58:12.750 145 12633.62 127.08 54874.55 88888.00 2013-05-25 22:58:12.875 145 12633.58 127.10 54874.50 88888.00 2013-05-25 22:58:13.000 145 12633.52 127.08 54874.47 88888.00 2013-05-25 22:58:13.125 145 12633.52 127.03 54874.50 88888.00 2013-05-25 22:58:13.250 145 12633.50 127.03 54874.50 88888.00 2013-05-25 22:58:13.375 145 12633.52 127.03 54874.53 88888.00 2013-05-25 22:58:13.500 145 12633.60 127.08 54874.53 88888.00 2013-05-25 22:58:13.625 145 12633.60 127.00 54874.50 88888.00 2013-05-25 22:58:13.750 145 12633.60 126.92 54874.47 88888.00 2013-05-25 22:58:13.875 145 12633.62 126.95 54874.50 88888.00 2013-05-25 22:58:14.000 145 12633.62 126.92 54874.50 88888.00 2013-05-25 22:58:14.125 145 12633.62 126.92 54874.53 88888.00 2013-05-25 22:58:14.250 145 12633.62 126.90 54874.50 88888.00 2013-05-25 22:58:14.375 145 12633.62 126.90 54874.53 88888.00 2013-05-25 22:58:14.500 145 12633.60 126.83 54874.47 88888.00 2013-05-25 22:58:14.625 145 12633.62 126.80 54874.47 88888.00 2013-05-25 22:58:14.750 145 12633.65 126.72 54874.43 88888.00 2013-05-25 22:58:14.875 145 12633.70 126.72 54874.45 88888.00 2013-05-25 22:58:15.000 145 12633.70 126.80 54874.47 88888.00 2013-05-25 22:58:15.125 145 12633.65 126.80 54874.53 88888.00 2013-05-25 22:58:15.250 145 12633.62 126.70 54874.53 88888.00 2013-05-25 22:58:15.375 145 12633.65 126.70 54874.53 88888.00 2013-05-25 22:58:15.500 145 12633.65 126.62 54874.47 88888.00 2013-05-25 22:58:15.625 145 12633.65 126.60 54874.47 88888.00 2013-05-25 22:58:15.750 145 12633.67 126.58 54874.47 88888.00 2013-05-25 22:58:15.875 145 12633.62 126.58 54874.53 88888.00 2013-05-25 22:58:16.000 145 12633.60 126.55 54874.55 88888.00 2013-05-25 22:58:16.125 145 12633.55 126.55 54874.55 88888.00 2013-05-25 22:58:16.250 145 12633.52 126.45 54874.53 88888.00 2013-05-25 22:58:16.375 145 12633.52 126.42 54874.53 88888.00 2013-05-25 22:58:16.500 145 12633.50 126.40 54874.53 88888.00 2013-05-25 22:58:16.625 145 12633.48 126.38 54874.50 88888.00 2013-05-25 22:58:16.750 145 12633.48 126.33 54874.47 88888.00 2013-05-25 22:58:16.875 145 12633.42 126.33 54874.53 88888.00 2013-05-25 22:58:17.000 145 12633.35 126.30 54874.50 88888.00 2013-05-25 22:58:17.125 145 12633.38 126.30 54874.57 88888.00 2013-05-25 22:58:17.250 145 12633.38 126.25 54874.60 88888.00 2013-05-25 22:58:17.375 145 12633.33 126.22 54874.57 88888.00 2013-05-25 22:58:17.500 145 12633.30 126.17 54874.55 88888.00 2013-05-25 22:58:17.625 145 12633.23 126.12 54874.57 88888.00 2013-05-25 22:58:17.750 145 12633.15 126.10 54874.57 88888.00 2013-05-25 22:58:17.875 145 12633.12 126.03 54874.57 88888.00 2013-05-25 22:58:18.000 145 12633.02 125.92 54874.55 88888.00 2013-05-25 22:58:18.125 145 12632.98 125.90 54874.57 88888.00 2013-05-25 22:58:18.250 145 12632.95 125.85 54874.57 88888.00 2013-05-25 22:58:18.375 145 12633.00 125.88 54874.62 88888.00 2013-05-25 22:58:18.500 145 12633.05 125.90 54874.70 88888.00 2013-05-25 22:58:18.625 145 12632.98 125.85 54874.70 88888.00 2013-05-25 22:58:18.750 145 12632.90 125.80 54874.70 88888.00 2013-05-25 22:58:18.875 145 12632.88 125.75 54874.70 88888.00 2013-05-25 22:58:19.000 145 12632.80 125.75 54874.68 88888.00 2013-05-25 22:58:19.125 145 12632.77 125.70 54874.70 88888.00 2013-05-25 22:58:19.250 145 12632.75 125.65 54874.75 88888.00 2013-05-25 22:58:19.375 145 12632.67 125.60 54874.72 88888.00 2013-05-25 22:58:19.500 145 12632.70 125.60 54874.75 88888.00 2013-05-25 22:58:19.625 145 12632.73 125.60 54874.82 88888.00 2013-05-25 22:58:19.750 145 12632.65 125.60 54874.80 88888.00 2013-05-25 22:58:19.875 145 12632.52 125.58 54874.82 88888.00 2013-05-25 22:58:20.000 145 12632.50 125.55 54874.85 88888.00 2013-05-25 22:58:20.125 145 12632.50 125.53 54874.82 88888.00 2013-05-25 22:58:20.250 145 12632.45 125.47 54874.85 88888.00 2013-05-25 22:58:20.375 145 12632.33 125.40 54874.82 88888.00 2013-05-25 22:58:20.500 145 12632.23 125.38 54874.85 88888.00 2013-05-25 22:58:20.625 145 12632.23 125.33 54874.88 88888.00 2013-05-25 22:58:20.750 145 12632.10 125.30 54874.82 88888.00 2013-05-25 22:58:20.875 145 12632.02 125.28 54874.88 88888.00 2013-05-25 22:58:21.000 145 12632.00 125.28 54874.88 88888.00 2013-05-25 22:58:21.125 145 12632.02 125.28 54874.93 88888.00 2013-05-25 22:58:21.250 145 12632.05 125.28 54874.97 88888.00 2013-05-25 22:58:21.375 145 12632.00 125.28 54875.00 88888.00 2013-05-25 22:58:21.500 145 12631.98 125.28 54875.00 88888.00 2013-05-25 22:58:21.625 145 12631.95 125.22 54875.00 88888.00 2013-05-25 22:58:21.750 145 12631.92 125.25 54875.07 88888.00 2013-05-25 22:58:21.875 145 12631.85 125.22 54875.05 88888.00 2013-05-25 22:58:22.000 145 12631.75 125.12 54875.03 88888.00 2013-05-25 22:58:22.125 145 12631.77 125.17 54875.05 88888.00 2013-05-25 22:58:22.250 145 12631.73 125.10 54875.03 88888.00 2013-05-25 22:58:22.375 145 12631.67 125.12 54875.03 88888.00 2013-05-25 22:58:22.500 145 12631.67 125.15 54875.05 88888.00 2013-05-25 22:58:22.625 145 12631.65 125.15 54875.10 88888.00 2013-05-25 22:58:22.750 145 12631.62 125.10 54875.10 88888.00 2013-05-25 22:58:22.875 145 12631.60 125.15 54875.12 88888.00 2013-05-25 22:58:23.000 145 12631.55 125.17 54875.12 88888.00 2013-05-25 22:58:23.125 145 12631.45 125.12 54875.15 88888.00 2013-05-25 22:58:23.250 145 12631.38 125.08 54875.15 88888.00 2013-05-25 22:58:23.375 145 12631.45 125.12 54875.18 88888.00 2013-05-25 22:58:23.500 145 12631.40 125.12 54875.18 88888.00 2013-05-25 22:58:23.625 145 12631.30 125.10 54875.15 88888.00 2013-05-25 22:58:23.750 145 12631.30 125.12 54875.20 88888.00 2013-05-25 22:58:23.875 145 12631.30 125.15 54875.20 88888.00 2013-05-25 22:58:24.000 145 12631.23 125.10 54875.12 88888.00 2013-05-25 22:58:24.125 145 12631.17 125.10 54875.15 88888.00 2013-05-25 22:58:24.250 145 12631.20 125.12 54875.15 88888.00 2013-05-25 22:58:24.375 145 12631.17 125.10 54875.15 88888.00 2013-05-25 22:58:24.500 145 12631.05 125.08 54875.15 88888.00 2013-05-25 22:58:24.625 145 12631.02 125.12 54875.18 88888.00 2013-05-25 22:58:24.750 145 12631.08 125.15 54875.18 88888.00 2013-05-25 22:58:24.875 145 12631.05 125.15 54875.20 88888.00 2013-05-25 22:58:25.000 145 12631.08 125.15 54875.20 88888.00 2013-05-25 22:58:25.125 145 12631.05 125.20 54875.25 88888.00 2013-05-25 22:58:25.250 145 12630.95 125.20 54875.20 88888.00 2013-05-25 22:58:25.375 145 12630.85 125.15 54875.15 88888.00 2013-05-25 22:58:25.500 145 12630.88 125.20 54875.15 88888.00 2013-05-25 22:58:25.625 145 12630.90 125.22 54875.20 88888.00 2013-05-25 22:58:25.750 145 12630.90 125.25 54875.20 88888.00 2013-05-25 22:58:25.875 145 12630.85 125.25 54875.22 88888.00 2013-05-25 22:58:26.000 145 12630.85 125.25 54875.20 88888.00 2013-05-25 22:58:26.125 145 12630.80 125.20 54875.15 88888.00 2013-05-25 22:58:26.250 145 12630.80 125.20 54875.18 88888.00 2013-05-25 22:58:26.375 145 12630.80 125.22 54875.18 88888.00 2013-05-25 22:58:26.500 145 12630.80 125.25 54875.15 88888.00 2013-05-25 22:58:26.625 145 12630.75 125.20 54875.12 88888.00 2013-05-25 22:58:26.750 145 12630.75 125.17 54875.12 88888.00 2013-05-25 22:58:26.875 145 12630.75 125.22 54875.15 88888.00 2013-05-25 22:58:27.000 145 12630.77 125.25 54875.18 88888.00 2013-05-25 22:58:27.125 145 12630.73 125.22 54875.15 88888.00 2013-05-25 22:58:27.250 145 12630.67 125.17 54875.10 88888.00 2013-05-25 22:58:27.375 145 12630.62 125.12 54875.05 88888.00 2013-05-25 22:58:27.500 145 12630.58 125.12 54875.05 88888.00 2013-05-25 22:58:27.625 145 12630.55 125.15 54875.07 88888.00 2013-05-25 22:58:27.750 145 12630.55 125.10 54875.07 88888.00 2013-05-25 22:58:27.875 145 12630.62 125.12 54875.10 88888.00 2013-05-25 22:58:28.000 145 12630.60 125.20 54875.10 88888.00 2013-05-25 22:58:28.125 145 12630.55 125.22 54875.15 88888.00 2013-05-25 22:58:28.250 145 12630.55 125.20 54875.12 88888.00 2013-05-25 22:58:28.375 145 12630.52 125.17 54875.10 88888.00 2013-05-25 22:58:28.500 145 12630.55 125.10 54875.10 88888.00 2013-05-25 22:58:28.625 145 12630.62 125.12 54875.07 88888.00 2013-05-25 22:58:28.750 145 12630.65 125.12 54875.03 88888.00 2013-05-25 22:58:28.875 145 12630.62 125.05 54875.03 88888.00 2013-05-25 22:58:29.000 145 12630.55 125.03 54875.03 88888.00 2013-05-25 22:58:29.125 145 12630.55 125.03 54874.97 88888.00 2013-05-25 22:58:29.250 145 12630.50 125.00 54874.95 88888.00 2013-05-25 22:58:29.375 145 12630.48 125.00 54874.95 88888.00 2013-05-25 22:58:29.500 145 12630.48 124.97 54874.93 88888.00 2013-05-25 22:58:29.625 145 12630.42 124.90 54874.90 88888.00 2013-05-25 22:58:29.750 145 12630.42 124.85 54874.88 88888.00 2013-05-25 22:58:29.875 145 12630.42 124.83 54874.88 88888.00 2013-05-25 22:58:30.000 145 12630.48 124.83 54874.85 88888.00 2013-05-25 22:58:30.125 145 12630.48 124.83 54874.90 88888.00 2013-05-25 22:58:30.250 145 12630.48 124.83 54874.88 88888.00 2013-05-25 22:58:30.375 145 12630.50 124.83 54874.88 88888.00 2013-05-25 22:58:30.500 145 12630.45 124.78 54874.88 88888.00 2013-05-25 22:58:30.625 145 12630.45 124.78 54874.88 88888.00 2013-05-25 22:58:30.750 145 12630.48 124.75 54874.85 88888.00 2013-05-25 22:58:30.875 145 12630.42 124.75 54874.82 88888.00 2013-05-25 22:58:31.000 145 12630.48 124.75 54874.85 88888.00 2013-05-25 22:58:31.125 145 12630.58 124.75 54874.85 88888.00 2013-05-25 22:58:31.250 145 12630.55 124.75 54874.88 88888.00 2013-05-25 22:58:31.375 145 12630.52 124.70 54874.82 88888.00 2013-05-25 22:58:31.500 145 12630.48 124.65 54874.80 88888.00 2013-05-25 22:58:31.625 145 12630.42 124.60 54874.80 88888.00 2013-05-25 22:58:31.750 145 12630.48 124.60 54874.80 88888.00 2013-05-25 22:58:31.875 145 12630.48 124.53 54874.75 88888.00 2013-05-25 22:58:32.000 145 12630.45 124.55 54874.78 88888.00 2013-05-25 22:58:32.125 145 12630.48 124.60 54874.80 88888.00 2013-05-25 22:58:32.250 145 12630.55 124.58 54874.80 88888.00 2013-05-25 22:58:32.375 145 12630.50 124.50 54874.78 88888.00 2013-05-25 22:58:32.500 145 12630.52 124.50 54874.80 88888.00 2013-05-25 22:58:32.625 145 12630.55 124.45 54874.80 88888.00 2013-05-25 22:58:32.750 145 12630.52 124.40 54874.75 88888.00 2013-05-25 22:58:32.875 145 12630.48 124.42 54874.78 88888.00 2013-05-25 22:58:33.000 145 12630.50 124.45 54874.80 88888.00 2013-05-25 22:58:33.125 145 12630.55 124.47 54874.82 88888.00 2013-05-25 22:58:33.250 145 12630.65 124.50 54874.82 88888.00 2013-05-25 22:58:33.375 145 12630.70 124.45 54874.82 88888.00 2013-05-25 22:58:33.500 145 12630.65 124.35 54874.78 88888.00 2013-05-25 22:58:33.625 145 12630.62 124.28 54874.75 88888.00 2013-05-25 22:58:33.750 145 12630.62 124.25 54874.72 88888.00 2013-05-25 22:58:33.875 145 12630.65 124.20 54874.78 88888.00 2013-05-25 22:58:34.000 145 12630.62 124.25 54874.78 88888.00 2013-05-25 22:58:34.125 145 12630.55 124.25 54874.80 88888.00 2013-05-25 22:58:34.250 145 12630.58 124.20 54874.75 88888.00 2013-05-25 22:58:34.375 145 12630.58 124.15 54874.70 88888.00 2013-05-25 22:58:34.500 145 12630.52 124.08 54874.70 88888.00 2013-05-25 22:58:34.625 145 12630.55 124.08 54874.68 88888.00 2013-05-25 22:58:34.750 145 12630.65 124.12 54874.68 88888.00 2013-05-25 22:58:34.875 145 12630.62 124.12 54874.68 88888.00 2013-05-25 22:58:35.000 145 12630.65 124.12 54874.68 88888.00 2013-05-25 22:58:35.125 145 12630.65 124.12 54874.68 88888.00 2013-05-25 22:58:35.250 145 12630.60 124.08 54874.68 88888.00 2013-05-25 22:58:35.375 145 12630.62 124.10 54874.70 88888.00 2013-05-25 22:58:35.500 145 12630.70 124.15 54874.72 88888.00 2013-05-25 22:58:35.625 145 12630.70 124.15 54874.75 88888.00 2013-05-25 22:58:35.750 145 12630.73 124.12 54874.70 88888.00 2013-05-25 22:58:35.875 145 12630.67 124.10 54874.68 88888.00 2013-05-25 22:58:36.000 145 12630.62 124.10 54874.68 88888.00 2013-05-25 22:58:36.125 145 12630.60 124.05 54874.70 88888.00 2013-05-25 22:58:36.250 145 12630.60 124.10 54874.70 88888.00 2013-05-25 22:58:36.375 145 12630.65 124.10 54874.68 88888.00 2013-05-25 22:58:36.500 145 12630.60 124.05 54874.62 88888.00 2013-05-25 22:58:36.625 145 12630.65 124.03 54874.65 88888.00 2013-05-25 22:58:36.750 145 12630.73 124.03 54874.65 88888.00 2013-05-25 22:58:36.875 145 12630.73 124.00 54874.60 88888.00 2013-05-25 22:58:37.000 145 12630.70 124.00 54874.57 88888.00 2013-05-25 22:58:37.125 145 12630.73 124.05 54874.65 88888.00 2013-05-25 22:58:37.250 145 12630.70 124.03 54874.65 88888.00 2013-05-25 22:58:37.375 145 12630.73 124.03 54874.65 88888.00 2013-05-25 22:58:37.500 145 12630.73 124.05 54874.62 88888.00 2013-05-25 22:58:37.625 145 12630.70 124.00 54874.57 88888.00 2013-05-25 22:58:37.750 145 12630.67 123.97 54874.55 88888.00 2013-05-25 22:58:37.875 145 12630.73 124.03 54874.60 88888.00 2013-05-25 22:58:38.000 145 12630.73 124.05 54874.60 88888.00 2013-05-25 22:58:38.125 145 12630.73 124.03 54874.60 88888.00 2013-05-25 22:58:38.250 145 12630.65 123.95 54874.57 88888.00 2013-05-25 22:58:38.375 145 12630.60 123.95 54874.55 88888.00 2013-05-25 22:58:38.500 145 12630.55 123.97 54874.55 88888.00 2013-05-25 22:58:38.625 145 12630.58 124.00 54874.55 88888.00 2013-05-25 22:58:38.750 145 12630.60 123.97 54874.53 88888.00 2013-05-25 22:58:38.875 145 12630.62 123.95 54874.50 88888.00 2013-05-25 22:58:39.000 145 12630.60 123.90 54874.45 88888.00 2013-05-25 22:58:39.125 145 12630.55 123.92 54874.47 88888.00 2013-05-25 22:58:39.250 145 12630.60 123.90 54874.45 88888.00 2013-05-25 22:58:39.375 145 12630.60 123.90 54874.40 88888.00 2013-05-25 22:58:39.500 145 12630.55 123.90 54874.40 88888.00 2013-05-25 22:58:39.625 145 12630.52 123.90 54874.43 88888.00 2013-05-25 22:58:39.750 145 12630.60 123.92 54874.45 88888.00 2013-05-25 22:58:39.875 145 12630.65 123.90 54874.40 88888.00 2013-05-25 22:58:40.000 145 12630.62 123.90 54874.38 88888.00 2013-05-25 22:58:40.125 145 12630.58 123.95 54874.40 88888.00 2013-05-25 22:58:40.250 145 12630.55 123.95 54874.43 88888.00 2013-05-25 22:58:40.375 145 12630.60 123.97 54874.40 88888.00 2013-05-25 22:58:40.500 145 12630.58 123.97 54874.38 88888.00 2013-05-25 22:58:40.625 145 12630.58 123.97 54874.40 88888.00 2013-05-25 22:58:40.750 145 12630.60 123.97 54874.40 88888.00 2013-05-25 22:58:40.875 145 12630.58 123.95 54874.35 88888.00 2013-05-25 22:58:41.000 145 12630.58 123.92 54874.30 88888.00 2013-05-25 22:58:41.125 145 12630.58 123.92 54874.32 88888.00 2013-05-25 22:58:41.250 145 12630.52 123.90 54874.32 88888.00 2013-05-25 22:58:41.375 145 12630.55 123.90 54874.30 88888.00 2013-05-25 22:58:41.500 145 12630.52 123.90 54874.28 88888.00 2013-05-25 22:58:41.625 145 12630.52 123.90 54874.28 88888.00 2013-05-25 22:58:41.750 145 12630.58 123.92 54874.28 88888.00 2013-05-25 22:58:41.875 145 12630.58 123.92 54874.25 88888.00 2013-05-25 22:58:42.000 145 12630.60 123.90 54874.22 88888.00 2013-05-25 22:58:42.125 145 12630.62 123.90 54874.20 88888.00 2013-05-25 22:58:42.250 145 12630.65 123.90 54874.20 88888.00 2013-05-25 22:58:42.375 145 12630.65 123.92 54874.18 88888.00 2013-05-25 22:58:42.500 145 12630.65 123.90 54874.18 88888.00 2013-05-25 22:58:42.625 145 12630.73 123.92 54874.20 88888.00 2013-05-25 22:58:42.750 145 12630.70 123.92 54874.18 88888.00 2013-05-25 22:58:42.875 145 12630.65 123.88 54874.15 88888.00 2013-05-25 22:58:43.000 145 12630.62 123.88 54874.12 88888.00 2013-05-25 22:58:43.125 145 12630.62 123.83 54874.10 88888.00 2013-05-25 22:58:43.250 145 12630.67 123.80 54874.10 88888.00 2013-05-25 22:58:43.375 145 12630.67 123.80 54874.07 88888.00 2013-05-25 22:58:43.500 145 12630.55 123.78 54874.12 88888.00 2013-05-25 22:58:43.625 145 12630.52 123.75 54874.10 88888.00 2013-05-25 22:58:43.750 145 12630.55 123.75 54874.10 88888.00 2013-05-25 22:58:43.875 145 12630.62 123.78 54874.12 88888.00 2013-05-25 22:58:44.000 145 12630.60 123.75 54874.12 88888.00 2013-05-25 22:58:44.125 145 12630.48 123.65 54874.07 88888.00 2013-05-25 22:58:44.250 145 12630.45 123.62 54874.07 88888.00 2013-05-25 22:58:44.375 145 12630.52 123.67 54874.07 88888.00 2013-05-25 22:58:44.500 145 12630.48 123.62 54874.07 88888.00 2013-05-25 22:58:44.625 145 12630.45 123.60 54874.07 88888.00 2013-05-25 22:58:44.750 145 12630.40 123.58 54874.07 88888.00 2013-05-25 22:58:44.875 145 12630.38 123.58 54874.10 88888.00 2013-05-25 22:58:45.000 145 12630.35 123.55 54874.07 88888.00 2013-05-25 22:58:45.125 145 12630.30 123.47 54874.05 88888.00 2013-05-25 22:58:45.250 145 12630.20 123.40 54874.03 88888.00 2013-05-25 22:58:45.375 145 12630.30 123.40 54874.03 88888.00 2013-05-25 22:58:45.500 145 12630.33 123.38 54874.00 88888.00 2013-05-25 22:58:45.625 145 12630.27 123.30 54873.97 88888.00 2013-05-25 22:58:45.750 145 12630.23 123.33 54874.00 88888.00 2013-05-25 22:58:45.875 145 12630.27 123.35 54874.05 88888.00 2013-05-25 22:58:46.000 145 12630.23 123.33 54874.03 88888.00 2013-05-25 22:58:46.125 145 12630.15 123.30 54874.05 88888.00 2013-05-25 22:58:46.250 145 12630.08 123.25 54874.05 88888.00 2013-05-25 22:58:46.375 145 12630.08 123.20 54874.05 88888.00 2013-05-25 22:58:46.500 145 12630.02 123.15 54874.00 88888.00 2013-05-25 22:58:46.625 145 12629.95 123.12 54873.97 88888.00 2013-05-25 22:58:46.750 145 12629.90 123.17 54874.05 88888.00 2013-05-25 22:58:46.875 145 12629.95 123.15 54874.07 88888.00 2013-05-25 22:58:47.000 145 12629.95 123.10 54874.05 88888.00 2013-05-25 22:58:47.125 145 12629.90 123.08 54874.05 88888.00 2013-05-25 22:58:47.250 145 12629.80 123.08 54874.10 88888.00 2013-05-25 22:58:47.375 145 12629.73 123.08 54874.07 88888.00 2013-05-25 22:58:47.500 145 12629.70 123.05 54874.10 88888.00 2013-05-25 22:58:47.625 145 12629.67 123.03 54874.10 88888.00 2013-05-25 22:58:47.750 145 12629.65 123.00 54874.10 88888.00 2013-05-25 22:58:47.875 145 12629.65 122.97 54874.12 88888.00 2013-05-25 22:58:48.000 145 12629.65 122.95 54874.10 88888.00 2013-05-25 22:58:48.125 145 12629.58 122.95 54874.10 88888.00 2013-05-25 22:58:48.250 145 12629.50 122.97 54874.12 88888.00 2013-05-25 22:58:48.375 145 12629.45 122.95 54874.15 88888.00 2013-05-25 22:58:48.500 145 12629.33 122.90 54874.15 88888.00 2013-05-25 22:58:48.625 145 12629.27 122.90 54874.18 88888.00 2013-05-25 22:58:48.750 145 12629.23 122.85 54874.15 88888.00 2013-05-25 22:58:48.875 145 12629.17 122.85 54874.18 88888.00 2013-05-25 22:58:49.000 145 12629.15 122.85 54874.18 88888.00 2013-05-25 22:58:49.125 145 12629.15 122.88 54874.22 88888.00 2013-05-25 22:58:49.250 145 12629.02 122.83 54874.22 88888.00 2013-05-25 22:58:49.375 145 12628.95 122.83 54874.22 88888.00 2013-05-25 22:58:49.500 145 12628.92 122.80 54874.22 88888.00 2013-05-25 22:58:49.625 145 12628.92 122.80 54874.22 88888.00 2013-05-25 22:58:49.750 145 12628.83 122.85 54874.25 88888.00 2013-05-25 22:58:49.875 145 12628.73 122.88 54874.25 88888.00 2013-05-25 22:58:50.000 145 12628.67 122.80 54874.20 88888.00 2013-05-25 22:58:50.125 145 12628.62 122.72 54874.25 88888.00 2013-05-25 22:58:50.250 145 12628.48 122.83 54874.32 88888.00 2013-05-25 22:58:50.375 145 12628.40 122.83 54874.30 88888.00 2013-05-25 22:58:50.500 145 12628.35 122.78 54874.28 88888.00 2013-05-25 22:58:50.625 145 12628.25 122.78 54874.28 88888.00 2013-05-25 22:58:50.750 145 12628.20 122.83 54874.30 88888.00 2013-05-25 22:58:50.875 145 12628.20 122.83 54874.30 88888.00 2013-05-25 22:58:51.000 145 12628.15 122.83 54874.28 88888.00 2013-05-25 22:58:51.125 145 12628.08 122.80 54874.28 88888.00 2013-05-25 22:58:51.250 145 12627.95 122.85 54874.32 88888.00 2013-05-25 22:58:51.375 145 12627.88 122.88 54874.32 88888.00 2013-05-25 22:58:51.500 145 12627.83 122.83 54874.32 88888.00 2013-05-25 22:58:51.625 145 12627.75 122.85 54874.35 88888.00 2013-05-25 22:58:51.750 145 12627.62 122.90 54874.35 88888.00 2013-05-25 22:58:51.875 145 12627.62 122.92 54874.38 88888.00 2013-05-25 22:58:52.000 145 12627.55 122.92 54874.35 88888.00 2013-05-25 22:58:52.125 145 12627.40 122.90 54874.32 88888.00 2013-05-25 22:58:52.250 145 12627.33 122.90 54874.35 88888.00 2013-05-25 22:58:52.375 145 12627.35 122.95 54874.35 88888.00 2013-05-25 22:58:52.500 145 12627.33 122.95 54874.35 88888.00 2013-05-25 22:58:52.625 145 12627.23 122.97 54874.35 88888.00 2013-05-25 22:58:52.750 145 12627.20 122.95 54874.35 88888.00 2013-05-25 22:58:52.875 145 12627.17 123.00 54874.38 88888.00 2013-05-25 22:58:53.000 145 12627.15 123.05 54874.38 88888.00 2013-05-25 22:58:53.125 145 12627.10 123.05 54874.35 88888.00 2013-05-25 22:58:53.250 145 12627.10 123.05 54874.35 88888.00 2013-05-25 22:58:53.375 145 12627.00 123.12 54874.35 88888.00 2013-05-25 22:58:53.500 145 12626.83 123.10 54874.32 88888.00 2013-05-25 22:58:53.625 145 12626.77 123.10 54874.35 88888.00 2013-05-25 22:58:53.750 145 12626.83 123.15 54874.35 88888.00 2013-05-25 22:58:53.875 145 12626.80 123.15 54874.35 88888.00 2013-05-25 22:58:54.000 145 12626.75 123.17 54874.30 88888.00 2013-05-25 22:58:54.125 145 12626.67 123.20 54874.30 88888.00 2013-05-25 22:58:54.250 145 12626.70 123.20 54874.28 88888.00 2013-05-25 22:58:54.375 145 12626.73 123.25 54874.30 88888.00 2013-05-25 22:58:54.500 145 12626.73 123.28 54874.35 88888.00 2013-05-25 22:58:54.625 145 12626.75 123.35 54874.32 88888.00 2013-05-25 22:58:54.750 145 12626.67 123.35 54874.28 88888.00 2013-05-25 22:58:54.875 145 12626.60 123.33 54874.22 88888.00 2013-05-25 22:58:55.000 145 12626.52 123.33 54874.20 88888.00 2013-05-25 22:58:55.125 145 12626.58 123.35 54874.20 88888.00 2013-05-25 22:58:55.250 145 12626.62 123.38 54874.18 88888.00 2013-05-25 22:58:55.375 145 12626.65 123.38 54874.18 88888.00 2013-05-25 22:58:55.500 145 12626.65 123.35 54874.15 88888.00 2013-05-25 22:58:55.625 145 12626.62 123.42 54874.15 88888.00 2013-05-25 22:58:55.750 145 12626.60 123.47 54874.12 88888.00 2013-05-25 22:58:55.875 145 12626.65 123.50 54874.10 88888.00 2013-05-25 22:58:56.000 145 12626.67 123.50 54874.12 88888.00 2013-05-25 22:58:56.125 145 12626.62 123.53 54874.10 88888.00 2013-05-25 22:58:56.250 145 12626.58 123.55 54874.10 88888.00 2013-05-25 22:58:56.375 145 12626.62 123.58 54874.05 88888.00 2013-05-25 22:58:56.500 145 12626.67 123.60 54874.03 88888.00 2013-05-25 22:58:56.625 145 12626.65 123.58 54874.00 88888.00 2013-05-25 22:58:56.750 145 12626.70 123.58 54873.97 88888.00 2013-05-25 22:58:56.875 145 12626.70 123.58 54873.97 88888.00 2013-05-25 22:58:57.000 145 12626.75 123.62 54874.00 88888.00 2013-05-25 22:58:57.125 145 12626.77 123.60 54873.97 88888.00 2013-05-25 22:58:57.250 145 12626.77 123.58 54873.93 88888.00 2013-05-25 22:58:57.375 145 12626.83 123.62 54873.90 88888.00 2013-05-25 22:58:57.500 145 12626.85 123.62 54873.85 88888.00 2013-05-25 22:58:57.625 145 12626.88 123.62 54873.85 88888.00 2013-05-25 22:58:57.750 145 12626.92 123.62 54873.85 88888.00 2013-05-25 22:58:57.875 145 12626.98 123.60 54873.80 88888.00 2013-05-25 22:58:58.000 145 12627.00 123.60 54873.82 88888.00 2013-05-25 22:58:58.125 145 12626.98 123.60 54873.82 88888.00 2013-05-25 22:58:58.250 145 12626.95 123.58 54873.78 88888.00 2013-05-25 22:58:58.375 145 12626.98 123.58 54873.75 88888.00 2013-05-25 22:58:58.500 145 12626.98 123.53 54873.72 88888.00 2013-05-25 22:58:58.625 145 12627.02 123.53 54873.70 88888.00 2013-05-25 22:58:58.750 145 12627.05 123.53 54873.68 88888.00 2013-05-25 22:58:58.875 145 12627.08 123.55 54873.65 88888.00 2013-05-25 22:58:59.000 145 12627.10 123.53 54873.62 88888.00 2013-05-25 22:58:59.125 145 12627.10 123.53 54873.65 88888.00 2013-05-25 22:58:59.250 145 12627.02 123.47 54873.57 88888.00 2013-05-25 22:58:59.375 145 12626.98 123.40 54873.55 88888.00 2013-05-25 22:58:59.500 145 12627.00 123.38 54873.55 88888.00 2013-05-25 22:58:59.625 145 12627.02 123.42 54873.57 88888.00 2013-05-25 22:58:59.750 145 12627.08 123.42 54873.57 88888.00 2013-05-25 22:58:59.875 145 12627.15 123.40 54873.57 88888.00 2013-05-25 22:59:00.000 145 12627.10 123.35 54873.55 88888.00 2013-05-25 22:59:00.125 145 12627.08 123.33 54873.53 88888.00 2013-05-25 22:59:00.250 145 12627.00 123.28 54873.50 88888.00 2013-05-25 22:59:00.375 145 12626.98 123.30 54873.50 88888.00 2013-05-25 22:59:00.500 145 12626.95 123.28 54873.50 88888.00 2013-05-25 22:59:00.625 145 12626.98 123.25 54873.47 88888.00 2013-05-25 22:59:00.750 145 12627.02 123.22 54873.47 88888.00 2013-05-25 22:59:00.875 145 12627.10 123.17 54873.43 88888.00 2013-05-25 22:59:01.000 145 12627.05 123.12 54873.40 88888.00 2013-05-25 22:59:01.125 145 12627.00 123.12 54873.40 88888.00 2013-05-25 22:59:01.250 145 12626.98 123.10 54873.45 88888.00 2013-05-25 22:59:01.375 145 12627.05 123.10 54873.40 88888.00 2013-05-25 22:59:01.500 145 12627.05 123.10 54873.38 88888.00 2013-05-25 22:59:01.625 145 12627.05 123.03 54873.40 88888.00 2013-05-25 22:59:01.750 145 12627.02 123.00 54873.38 88888.00 2013-05-25 22:59:01.875 145 12627.02 122.97 54873.35 88888.00 2013-05-25 22:59:02.000 145 12626.98 122.95 54873.35 88888.00 2013-05-25 22:59:02.125 145 12627.00 122.92 54873.38 88888.00 2013-05-25 22:59:02.250 145 12626.98 122.90 54873.35 88888.00 2013-05-25 22:59:02.375 145 12627.02 122.92 54873.38 88888.00 2013-05-25 22:59:02.500 145 12627.00 122.92 54873.43 88888.00 2013-05-25 22:59:02.625 145 12626.95 122.90 54873.35 88888.00 2013-05-25 22:59:02.750 145 12627.00 122.88 54873.32 88888.00 2013-05-25 22:59:02.875 145 12627.00 122.88 54873.30 88888.00 2013-05-25 22:59:03.000 145 12626.92 122.83 54873.28 88888.00 2013-05-25 22:59:03.125 145 12626.85 122.80 54873.30 88888.00 2013-05-25 22:59:03.250 145 12626.80 122.80 54873.30 88888.00 2013-05-25 22:59:03.375 145 12626.83 122.83 54873.30 88888.00 2013-05-25 22:59:03.500 145 12626.83 122.80 54873.28 88888.00 2013-05-25 22:59:03.625 145 12626.85 122.80 54873.30 88888.00 2013-05-25 22:59:03.750 145 12626.85 122.78 54873.32 88888.00 2013-05-25 22:59:03.875 145 12626.88 122.72 54873.30 88888.00 2013-05-25 22:59:04.000 145 12626.80 122.75 54873.30 88888.00 2013-05-25 22:59:04.125 145 12626.70 122.78 54873.30 88888.00 2013-05-25 22:59:04.250 145 12626.67 122.70 54873.30 88888.00 2013-05-25 22:59:04.375 145 12626.70 122.75 54873.32 88888.00 2013-05-25 22:59:04.500 145 12626.70 122.75 54873.30 88888.00 2013-05-25 22:59:04.625 145 12626.75 122.75 54873.32 88888.00 2013-05-25 22:59:04.750 145 12626.80 122.72 54873.32 88888.00 2013-05-25 22:59:04.875 145 12626.85 122.75 54873.30 88888.00 2013-05-25 22:59:05.000 145 12626.77 122.72 54873.28 88888.00 2013-05-25 22:59:05.125 145 12626.67 122.70 54873.30 88888.00 2013-05-25 22:59:05.250 145 12626.60 122.70 54873.30 88888.00 2013-05-25 22:59:05.375 145 12626.62 122.70 54873.28 88888.00 2013-05-25 22:59:05.500 145 12626.58 122.67 54873.28 88888.00 2013-05-25 22:59:05.625 145 12626.58 122.67 54873.25 88888.00 2013-05-25 22:59:05.750 145 12626.55 122.70 54873.25 88888.00 2013-05-25 22:59:05.875 145 12626.60 122.75 54873.30 88888.00 2013-05-25 22:59:06.000 145 12626.58 122.72 54873.30 88888.00 2013-05-25 22:59:06.125 145 12626.52 122.70 54873.30 88888.00 2013-05-25 22:59:06.250 145 12626.52 122.70 54873.30 88888.00 2013-05-25 22:59:06.375 145 12626.58 122.65 54873.25 88888.00 2013-05-25 22:59:06.500 145 12626.50 122.62 54873.25 88888.00 2013-05-25 22:59:06.625 145 12626.45 122.65 54873.28 88888.00 2013-05-25 22:59:06.750 145 12626.45 122.62 54873.28 88888.00 2013-05-25 22:59:06.875 145 12626.40 122.58 54873.22 88888.00 2013-05-25 22:59:07.000 145 12626.42 122.60 54873.25 88888.00 2013-05-25 22:59:07.125 145 12626.45 122.62 54873.28 88888.00 2013-05-25 22:59:07.250 145 12626.38 122.62 54873.28 88888.00 2013-05-25 22:59:07.375 145 12626.33 122.60 54873.28 88888.00 2013-05-25 22:59:07.500 145 12626.23 122.60 54873.28 88888.00 2013-05-25 22:59:07.625 145 12626.20 122.58 54873.32 88888.00 2013-05-25 22:59:07.750 145 12626.23 122.60 54873.30 88888.00 2013-05-25 22:59:07.875 145 12626.25 122.60 54873.30 88888.00 2013-05-25 22:59:08.000 145 12626.27 122.60 54873.30 88888.00 2013-05-25 22:59:08.125 145 12626.20 122.62 54873.28 88888.00 2013-05-25 22:59:08.250 145 12626.17 122.55 54873.30 88888.00 2013-05-25 22:59:08.375 145 12626.15 122.55 54873.25 88888.00 2013-05-25 22:59:08.500 145 12626.10 122.55 54873.25 88888.00 2013-05-25 22:59:08.625 145 12626.10 122.55 54873.25 88888.00 2013-05-25 22:59:08.750 145 12626.10 122.53 54873.25 88888.00 2013-05-25 22:59:08.875 145 12626.08 122.50 54873.18 88888.00 2013-05-25 22:59:09.000 145 12626.05 122.50 54873.20 88888.00 2013-05-25 22:59:09.125 145 12626.00 122.50 54873.20 88888.00 2013-05-25 22:59:09.250 145 12625.90 122.47 54873.22 88888.00 2013-05-25 22:59:09.375 145 12625.98 122.50 54873.22 88888.00 2013-05-25 22:59:09.500 145 12626.00 122.50 54873.22 88888.00 2013-05-25 22:59:09.625 145 12626.08 122.47 54873.22 88888.00 2013-05-25 22:59:09.750 145 12626.08 122.50 54873.22 88888.00 2013-05-25 22:59:09.875 145 12626.00 122.45 54873.20 88888.00 2013-05-25 22:59:10.000 145 12625.92 122.42 54873.18 88888.00 2013-05-25 22:59:10.125 145 12625.92 122.47 54873.15 88888.00 2013-05-25 22:59:10.250 145 12625.95 122.50 54873.18 88888.00 2013-05-25 22:59:10.375 145 12625.95 122.53 54873.15 88888.00 2013-05-25 22:59:10.500 145 12625.92 122.53 54873.15 88888.00 2013-05-25 22:59:10.625 145 12625.98 122.47 54873.12 88888.00 2013-05-25 22:59:10.750 145 12625.98 122.45 54873.07 88888.00 2013-05-25 22:59:10.875 145 12625.98 122.47 54873.07 88888.00 2013-05-25 22:59:11.000 145 12625.98 122.47 54873.07 88888.00 2013-05-25 22:59:11.125 145 12625.95 122.47 54873.10 88888.00 2013-05-25 22:59:11.250 145 12625.90 122.50 54873.12 88888.00 2013-05-25 22:59:11.375 145 12625.90 122.50 54873.03 88888.00 2013-05-25 22:59:11.500 145 12625.85 122.45 54873.00 88888.00 2013-05-25 22:59:11.625 145 12625.80 122.45 54873.00 88888.00 2013-05-25 22:59:11.750 145 12625.80 122.47 54872.97 88888.00 2013-05-25 22:59:11.875 145 12625.80 122.47 54872.95 88888.00 2013-05-25 22:59:12.000 145 12625.77 122.47 54872.93 88888.00 2013-05-25 22:59:12.125 145 12625.85 122.53 54872.95 88888.00 2013-05-25 22:59:12.250 145 12625.90 122.60 54872.95 88888.00 2013-05-25 22:59:12.375 145 12625.92 122.60 54872.90 88888.00 2013-05-25 22:59:12.500 145 12625.90 122.62 54872.85 88888.00 2013-05-25 22:59:12.625 145 12625.95 122.65 54872.85 88888.00 2013-05-25 22:59:12.750 145 12625.98 122.65 54872.85 88888.00 2013-05-25 22:59:12.875 145 12626.02 122.65 54872.82 88888.00 2013-05-25 22:59:13.000 145 12626.08 122.67 54872.85 88888.00 2013-05-25 22:59:13.125 145 12626.05 122.72 54872.85 88888.00 2013-05-25 22:59:13.250 145 12626.02 122.72 54872.80 88888.00 2013-05-25 22:59:13.375 145 12626.08 122.75 54872.80 88888.00 2013-05-25 22:59:13.500 145 12626.12 122.75 54872.80 88888.00 2013-05-25 22:59:13.625 145 12626.23 122.75 54872.75 88888.00 2013-05-25 22:59:13.750 145 12626.23 122.78 54872.75 88888.00 2013-05-25 22:59:13.875 145 12626.20 122.80 54872.72 88888.00 2013-05-25 22:59:14.000 145 12626.23 122.83 54872.72 88888.00 2013-05-25 22:59:14.125 145 12626.27 122.83 54872.65 88888.00 2013-05-25 22:59:14.250 145 12626.27 122.85 54872.65 88888.00 2013-05-25 22:59:14.375 145 12626.33 122.92 54872.70 88888.00 2013-05-25 22:59:14.500 145 12626.35 122.95 54872.72 88888.00 2013-05-25 22:59:14.625 145 12626.35 122.95 54872.65 88888.00 2013-05-25 22:59:14.750 145 12626.35 122.97 54872.60 88888.00 2013-05-25 22:59:14.875 145 12626.42 122.95 54872.60 88888.00 2013-05-25 22:59:15.000 145 12626.48 123.00 54872.55 88888.00 2013-05-25 22:59:15.125 145 12626.50 123.00 54872.53 88888.00 2013-05-25 22:59:15.250 145 12626.58 122.97 54872.47 88888.00 2013-05-25 22:59:15.375 145 12626.60 123.00 54872.45 88888.00 2013-05-25 22:59:15.500 145 12626.48 122.97 54872.43 88888.00 2013-05-25 22:59:15.625 145 12626.55 123.03 54872.43 88888.00 2013-05-25 22:59:15.750 145 12626.60 123.05 54872.43 88888.00 2013-05-25 22:59:15.875 145 12626.67 123.08 54872.40 88888.00 2013-05-25 22:59:16.000 145 12626.73 123.08 54872.40 88888.00 2013-05-25 22:59:16.125 145 12626.77 123.10 54872.40 88888.00 2013-05-25 22:59:16.250 145 12626.77 123.10 54872.38 88888.00 2013-05-25 22:59:16.375 145 12626.77 123.10 54872.35 88888.00 2013-05-25 22:59:16.500 145 12626.83 123.15 54872.35 88888.00 2013-05-25 22:59:16.625 145 12626.92 123.20 54872.35 88888.00 2013-05-25 22:59:16.750 145 12626.92 123.20 54872.32 88888.00 2013-05-25 22:59:16.875 145 12626.95 123.22 54872.30 88888.00 2013-05-25 22:59:17.000 145 12626.95 123.22 54872.28 88888.00 2013-05-25 22:59:17.125 145 12626.92 123.22 54872.28 88888.00 2013-05-25 22:59:17.250 145 12627.00 123.25 54872.28 88888.00 2013-05-25 22:59:17.375 145 12627.10 123.30 54872.25 88888.00 2013-05-25 22:59:17.500 145 12627.17 123.28 54872.25 88888.00 2013-05-25 22:59:17.625 145 12627.17 123.28 54872.25 88888.00 2013-05-25 22:59:17.750 145 12627.10 123.28 54872.20 88888.00 2013-05-25 22:59:17.875 145 12627.05 123.25 54872.20 88888.00 2013-05-25 22:59:18.000 145 12627.10 123.25 54872.18 88888.00 2013-05-25 22:59:18.125 145 12627.15 123.25 54872.15 88888.00 2013-05-25 22:59:18.250 145 12627.17 123.28 54872.15 88888.00 2013-05-25 22:59:18.375 145 12627.20 123.28 54872.15 88888.00 2013-05-25 22:59:18.500 145 12627.23 123.28 54872.15 88888.00 2013-05-25 22:59:18.625 145 12627.23 123.28 54872.12 88888.00 2013-05-25 22:59:18.750 145 12627.17 123.22 54872.07 88888.00 2013-05-25 22:59:18.875 145 12627.17 123.22 54872.07 88888.00 2013-05-25 22:59:19.000 145 12627.20 123.20 54872.05 88888.00 2013-05-25 22:59:19.125 145 12627.20 123.22 54872.07 88888.00 2013-05-25 22:59:19.250 145 12627.12 123.22 54872.10 88888.00 2013-05-25 22:59:19.375 145 12627.10 123.20 54872.07 88888.00 2013-05-25 22:59:19.500 145 12627.12 123.22 54872.10 88888.00 2013-05-25 22:59:19.625 145 12627.17 123.20 54872.10 88888.00 2013-05-25 22:59:19.750 145 12627.17 123.17 54872.07 88888.00 2013-05-25 22:59:19.875 145 12627.15 123.15 54872.03 88888.00 2013-05-25 22:59:20.000 145 12627.12 123.15 54872.03 88888.00 2013-05-25 22:59:20.125 145 12627.20 123.17 54872.07 88888.00 2013-05-25 22:59:20.250 145 12627.17 123.12 54872.05 88888.00 2013-05-25 22:59:20.375 145 12627.15 123.05 54872.00 88888.00 2013-05-25 22:59:20.500 145 12627.15 123.12 54872.03 88888.00 2013-05-25 22:59:20.625 145 12627.12 123.12 54872.05 88888.00 2013-05-25 22:59:20.750 145 12627.10 123.08 54872.00 88888.00 2013-05-25 22:59:20.875 145 12627.10 123.05 54871.95 88888.00 2013-05-25 22:59:21.000 145 12627.05 123.00 54871.95 88888.00 2013-05-25 22:59:21.125 145 12627.05 123.03 54872.00 88888.00 2013-05-25 22:59:21.250 145 12627.00 123.00 54872.00 88888.00 2013-05-25 22:59:21.375 145 12626.98 123.03 54871.97 88888.00 2013-05-25 22:59:21.500 145 12627.00 123.03 54871.97 88888.00 2013-05-25 22:59:21.625 145 12627.08 123.05 54872.00 88888.00 2013-05-25 22:59:21.750 145 12627.00 123.00 54871.97 88888.00 2013-05-25 22:59:21.875 145 12626.95 122.95 54871.97 88888.00 2013-05-25 22:59:22.000 145 12626.98 122.97 54871.95 88888.00 2013-05-25 22:59:22.125 145 12626.92 122.92 54871.93 88888.00 2013-05-25 22:59:22.250 145 12626.83 122.88 54871.93 88888.00 2013-05-25 22:59:22.375 145 12626.88 122.92 54871.95 88888.00 2013-05-25 22:59:22.500 145 12626.90 122.97 54871.95 88888.00 2013-05-25 22:59:22.625 145 12626.85 122.97 54871.95 88888.00 2013-05-25 22:59:22.750 145 12626.83 122.95 54871.90 88888.00 2013-05-25 22:59:22.875 145 12626.77 122.92 54871.88 88888.00 2013-05-25 22:59:23.000 145 12626.67 122.92 54871.88 88888.00 2013-05-25 22:59:23.125 145 12626.60 122.95 54871.90 88888.00 2013-05-25 22:59:23.250 145 12626.52 122.95 54871.90 88888.00 2013-05-25 22:59:23.375 145 12626.55 123.03 54871.90 88888.00 2013-05-25 22:59:23.500 145 12626.55 123.03 54871.90 88888.00 2013-05-25 22:59:23.625 145 12626.58 123.03 54871.88 88888.00 2013-05-25 22:59:23.750 145 12626.55 123.08 54871.85 88888.00 2013-05-25 22:59:23.875 145 12626.52 123.08 54871.85 88888.00 2013-05-25 22:59:24.000 145 12626.50 123.03 54871.80 88888.00 2013-05-25 22:59:24.125 145 12626.48 123.05 54871.82 88888.00 2013-05-25 22:59:24.250 145 12626.52 123.10 54871.82 88888.00 2013-05-25 22:59:24.375 145 12626.52 123.10 54871.78 88888.00 2013-05-25 22:59:24.500 145 12626.48 123.17 54871.78 88888.00 2013-05-25 22:59:24.625 145 12626.50 123.20 54871.75 88888.00 2013-05-25 22:59:24.750 145 12626.55 123.15 54871.70 88888.00 2013-05-25 22:59:24.875 145 12626.52 123.17 54871.75 88888.00 2013-05-25 22:59:25.000 145 12626.55 123.28 54871.78 88888.00 2013-05-25 22:59:25.125 145 12626.60 123.30 54871.72 88888.00 2013-05-25 22:59:25.250 145 12626.55 123.28 54871.70 88888.00 2013-05-25 22:59:25.375 145 12626.55 123.35 54871.70 88888.00 2013-05-25 22:59:25.500 145 12626.55 123.42 54871.70 88888.00 2013-05-25 22:59:25.625 145 12626.55 123.45 54871.68 88888.00 2013-05-25 22:59:25.750 145 12626.55 123.42 54871.60 88888.00 2013-05-25 22:59:25.875 145 12626.60 123.47 54871.60 88888.00 2013-05-25 22:59:26.000 145 12626.58 123.53 54871.62 88888.00 2013-05-25 22:59:26.125 145 12626.48 123.58 54871.65 88888.00 2013-05-25 22:59:26.250 145 12626.45 123.60 54871.60 88888.00 2013-05-25 22:59:26.375 145 12626.50 123.62 54871.60 88888.00 2013-05-25 22:59:26.500 145 12626.50 123.70 54871.57 88888.00 2013-05-25 22:59:26.625 145 12626.50 123.75 54871.55 88888.00 2013-05-25 22:59:26.750 145 12626.55 123.80 54871.53 88888.00 2013-05-25 22:59:26.875 145 12626.52 123.80 54871.47 88888.00 2013-05-25 22:59:27.000 145 12626.52 123.83 54871.47 88888.00 2013-05-25 22:59:27.125 145 12626.55 123.88 54871.45 88888.00 2013-05-25 22:59:27.250 145 12626.60 123.92 54871.45 88888.00 2013-05-25 22:59:27.375 145 12626.62 123.95 54871.43 88888.00 2013-05-25 22:59:27.500 145 12626.62 123.95 54871.38 88888.00 2013-05-25 22:59:27.625 145 12626.60 124.00 54871.38 88888.00 2013-05-25 22:59:27.750 145 12626.67 124.05 54871.38 88888.00 2013-05-25 22:59:27.875 145 12626.75 124.12 54871.38 88888.00 2013-05-25 22:59:28.000 145 12626.85 124.17 54871.35 88888.00 2013-05-25 22:59:28.125 145 12627.00 124.22 54871.30 88888.00 2013-05-25 22:59:28.250 145 12627.02 124.28 54871.32 88888.00 2013-05-25 22:59:28.375 145 12627.02 124.28 54871.30 88888.00 2013-05-25 22:59:28.500 145 12626.98 124.30 54871.25 88888.00 2013-05-25 22:59:28.625 145 12627.00 124.38 54871.25 88888.00 2013-05-25 22:59:28.750 145 12627.05 124.47 54871.22 88888.00 2013-05-25 22:59:28.875 145 12627.08 124.55 54871.25 88888.00 2013-05-25 22:59:29.000 145 12627.12 124.62 54871.25 88888.00 2013-05-25 22:59:29.125 145 12627.17 124.65 54871.22 88888.00 2013-05-25 22:59:29.250 145 12627.17 124.65 54871.18 88888.00 2013-05-25 22:59:29.375 145 12627.25 124.70 54871.15 88888.00 2013-05-25 22:59:29.500 145 12627.30 124.78 54871.15 88888.00 2013-05-25 22:59:29.625 145 12627.35 124.85 54871.18 88888.00 2013-05-25 22:59:29.750 145 12627.38 124.85 54871.15 88888.00 2013-05-25 22:59:29.875 145 12627.35 124.88 54871.07 88888.00 2013-05-25 22:59:30.000 145 12627.40 124.97 54871.10 88888.00 2013-05-25 22:59:30.125 145 12627.45 125.03 54871.10 88888.00 2013-05-25 22:59:30.250 145 12627.35 125.03 54871.03 88888.00 2013-05-25 22:59:30.375 145 12627.42 125.10 54871.05 88888.00 2013-05-25 22:59:30.500 145 12627.50 125.12 54871.05 88888.00 2013-05-25 22:59:30.625 145 12627.48 125.20 54871.03 88888.00 2013-05-25 22:59:30.750 145 12627.50 125.22 54871.05 88888.00 2013-05-25 22:59:30.875 145 12627.52 125.20 54870.97 88888.00 2013-05-25 22:59:31.000 145 12627.52 125.20 54870.95 88888.00 2013-05-25 22:59:31.125 145 12627.52 125.28 54870.95 88888.00 2013-05-25 22:59:31.250 145 12627.52 125.28 54870.95 88888.00 2013-05-25 22:59:31.375 145 12627.62 125.35 54870.95 88888.00 2013-05-25 22:59:31.500 145 12627.75 125.40 54870.97 88888.00 2013-05-25 22:59:31.625 145 12627.75 125.42 54870.93 88888.00 2013-05-25 22:59:31.750 145 12627.75 125.45 54870.93 88888.00 2013-05-25 22:59:31.875 145 12627.70 125.47 54870.90 88888.00 2013-05-25 22:59:32.000 145 12627.70 125.50 54870.90 88888.00 2013-05-25 22:59:32.125 145 12627.67 125.50 54870.90 88888.00 2013-05-25 22:59:32.250 145 12627.67 125.53 54870.90 88888.00 2013-05-25 22:59:32.375 145 12627.77 125.55 54870.90 88888.00 2013-05-25 22:59:32.500 145 12627.77 125.55 54870.90 88888.00 2013-05-25 22:59:32.625 145 12627.75 125.53 54870.90 88888.00 2013-05-25 22:59:32.750 145 12627.67 125.50 54870.88 88888.00 2013-05-25 22:59:32.875 145 12627.60 125.53 54870.88 88888.00 2013-05-25 22:59:33.000 145 12627.67 125.53 54870.88 88888.00 2013-05-25 22:59:33.125 145 12627.77 125.53 54870.88 88888.00 2013-05-25 22:59:33.250 145 12627.75 125.50 54870.85 88888.00 2013-05-25 22:59:33.375 145 12627.73 125.50 54870.82 88888.00 2013-05-25 22:59:33.500 145 12627.65 125.53 54870.85 88888.00 2013-05-25 22:59:33.625 145 12627.67 125.53 54870.88 88888.00 2013-05-25 22:59:33.750 145 12627.65 125.55 54870.90 88888.00 2013-05-25 22:59:33.875 145 12627.60 125.53 54870.88 88888.00 2013-05-25 22:59:34.000 145 12627.58 125.47 54870.88 88888.00 2013-05-25 22:59:34.125 145 12627.67 125.45 54870.90 88888.00 2013-05-25 22:59:34.250 145 12627.67 125.42 54870.93 88888.00 2013-05-25 22:59:34.375 145 12627.65 125.45 54870.88 88888.00 2013-05-25 22:59:34.500 145 12627.65 125.42 54870.90 88888.00 2013-05-25 22:59:34.625 145 12627.70 125.42 54870.90 88888.00 2013-05-25 22:59:34.750 145 12627.73 125.42 54870.93 88888.00 2013-05-25 22:59:34.875 145 12627.67 125.38 54870.90 88888.00 2013-05-25 22:59:35.000 145 12627.58 125.35 54870.90 88888.00 2013-05-25 22:59:35.125 145 12627.58 125.33 54870.93 88888.00 2013-05-25 22:59:35.250 145 12627.55 125.22 54870.88 88888.00 2013-05-25 22:59:35.375 145 12627.60 125.25 54870.90 88888.00 2013-05-25 22:59:35.500 145 12627.60 125.22 54870.93 88888.00 2013-05-25 22:59:35.625 145 12627.52 125.20 54870.90 88888.00 2013-05-25 22:59:35.750 145 12627.52 125.15 54870.90 88888.00 2013-05-25 22:59:35.875 145 12627.52 125.10 54870.90 88888.00 2013-05-25 22:59:36.000 145 12627.50 125.10 54870.93 88888.00 2013-05-25 22:59:36.125 145 12627.42 125.08 54870.93 88888.00 2013-05-25 22:59:36.250 145 12627.35 125.03 54870.88 88888.00 2013-05-25 22:59:36.375 145 12627.35 124.97 54870.90 88888.00 2013-05-25 22:59:36.500 145 12627.38 125.00 54870.97 88888.00 2013-05-25 22:59:36.625 145 12627.38 125.03 54870.97 88888.00 2013-05-25 22:59:36.750 145 12627.33 124.92 54870.95 88888.00 2013-05-25 22:59:36.875 145 12627.33 124.85 54870.93 88888.00 2013-05-25 22:59:37.000 145 12627.33 124.83 54870.95 88888.00 2013-05-25 22:59:37.125 145 12627.27 124.80 54870.95 88888.00 2013-05-25 22:59:37.250 145 12627.25 124.72 54870.93 88888.00 2013-05-25 22:59:37.375 145 12627.23 124.72 54870.93 88888.00 2013-05-25 22:59:37.500 145 12627.17 124.72 54871.00 88888.00 2013-05-25 22:59:37.625 145 12627.12 124.65 54870.95 88888.00 2013-05-25 22:59:37.750 145 12627.08 124.60 54870.97 88888.00 2013-05-25 22:59:37.875 145 12627.08 124.62 54871.00 88888.00 2013-05-25 22:59:38.000 145 12627.10 124.60 54871.00 88888.00 2013-05-25 22:59:38.125 145 12627.15 124.58 54871.03 88888.00 2013-05-25 22:59:38.250 145 12627.12 124.58 54871.05 88888.00 2013-05-25 22:59:38.375 145 12627.10 124.55 54871.05 88888.00 2013-05-25 22:59:38.500 145 12627.10 124.50 54871.03 88888.00 2013-05-25 22:59:38.625 145 12627.08 124.47 54871.05 88888.00 2013-05-25 22:59:38.750 145 12627.08 124.45 54871.05 88888.00 2013-05-25 22:59:38.875 145 12627.02 124.40 54871.05 88888.00 2013-05-25 22:59:39.000 145 12626.95 124.35 54871.00 88888.00 2013-05-25 22:59:39.125 145 12626.95 124.33 54871.03 88888.00 2013-05-25 22:59:39.250 145 12626.98 124.30 54871.03 88888.00 2013-05-25 22:59:39.375 145 12627.00 124.33 54871.03 88888.00 2013-05-25 22:59:39.500 145 12626.98 124.28 54871.03 88888.00 2013-05-25 22:59:39.625 145 12626.95 124.25 54871.03 88888.00 2013-05-25 22:59:39.750 145 12626.92 124.20 54871.00 88888.00 2013-05-25 22:59:39.875 145 12626.92 124.20 54871.03 88888.00 2013-05-25 22:59:40.000 145 12626.95 124.25 54871.05 88888.00 2013-05-25 22:59:40.125 145 12626.90 124.22 54871.03 88888.00 2013-05-25 22:59:40.250 145 12626.90 124.20 54871.05 88888.00 2013-05-25 22:59:40.375 145 12626.88 124.17 54871.03 88888.00 2013-05-25 22:59:40.500 145 12626.85 124.17 54871.03 88888.00 2013-05-25 22:59:40.625 145 12626.85 124.20 54871.00 88888.00 2013-05-25 22:59:40.750 145 12626.85 124.17 54870.97 88888.00 2013-05-25 22:59:40.875 145 12626.88 124.15 54870.97 88888.00 2013-05-25 22:59:41.000 145 12626.85 124.17 54870.95 88888.00 2013-05-25 22:59:41.125 145 12626.83 124.22 54871.00 88888.00 2013-05-25 22:59:41.250 145 12626.80 124.20 54870.95 88888.00 2013-05-25 22:59:41.375 145 12626.85 124.17 54870.90 88888.00 2013-05-25 22:59:41.500 145 12626.85 124.20 54870.93 88888.00 2013-05-25 22:59:41.625 145 12626.80 124.28 54870.95 88888.00 2013-05-25 22:59:41.750 145 12626.77 124.30 54870.97 88888.00 2013-05-25 22:59:41.875 145 12626.83 124.30 54870.95 88888.00 2013-05-25 22:59:42.000 145 12626.80 124.28 54870.93 88888.00 2013-05-25 22:59:42.125 145 12626.77 124.30 54870.93 88888.00 2013-05-25 22:59:42.250 145 12626.73 124.33 54870.93 88888.00 2013-05-25 22:59:42.375 145 12626.73 124.33 54870.93 88888.00 2013-05-25 22:59:42.500 145 12626.75 124.33 54870.90 88888.00 2013-05-25 22:59:42.625 145 12626.80 124.40 54870.93 88888.00 2013-05-25 22:59:42.750 145 12626.80 124.45 54870.90 88888.00 2013-05-25 22:59:42.875 145 12626.75 124.47 54870.90 88888.00 2013-05-25 22:59:43.000 145 12626.77 124.45 54870.88 88888.00 2013-05-25 22:59:43.125 145 12626.83 124.50 54870.88 88888.00 2013-05-25 22:59:43.250 145 12626.83 124.58 54870.90 88888.00 2013-05-25 22:59:43.375 145 12626.80 124.60 54870.88 88888.00 2013-05-25 22:59:43.500 145 12626.77 124.62 54870.80 88888.00 2013-05-25 22:59:43.625 145 12626.80 124.67 54870.85 88888.00 2013-05-25 22:59:43.750 145 12626.77 124.70 54870.82 88888.00 2013-05-25 22:59:43.875 145 12626.80 124.72 54870.82 88888.00 2013-05-25 22:59:44.000 145 12626.88 124.78 54870.78 88888.00 2013-05-25 22:59:44.125 145 12626.88 124.85 54870.78 88888.00 2013-05-25 22:59:44.250 145 12626.85 124.88 54870.75 88888.00 2013-05-25 22:59:44.375 145 12626.88 124.90 54870.72 88888.00 2013-05-25 22:59:44.500 145 12626.98 124.95 54870.75 88888.00 2013-05-25 22:59:44.625 145 12627.00 125.00 54870.70 88888.00 2013-05-25 22:59:44.750 145 12626.92 125.03 54870.68 88888.00 2013-05-25 22:59:44.875 145 12626.98 125.05 54870.68 88888.00 2013-05-25 22:59:45.000 145 12626.98 125.10 54870.65 88888.00 2013-05-25 22:59:45.125 145 12626.98 125.15 54870.65 88888.00 2013-05-25 22:59:45.250 145 12626.95 125.17 54870.68 88888.00 2013-05-25 22:59:45.375 145 12627.02 125.22 54870.68 88888.00 2013-05-25 22:59:45.500 145 12627.10 125.33 54870.68 88888.00 2013-05-25 22:59:45.625 145 12627.10 125.40 54870.62 88888.00 2013-05-25 22:59:45.750 145 12627.08 125.42 54870.62 88888.00 2013-05-25 22:59:45.875 145 12627.08 125.47 54870.62 88888.00 2013-05-25 22:59:46.000 145 12627.12 125.53 54870.60 88888.00 2013-05-25 22:59:46.125 145 12627.15 125.60 54870.60 88888.00 2013-05-25 22:59:46.250 145 12627.12 125.60 54870.60 88888.00 2013-05-25 22:59:46.375 145 12627.12 125.65 54870.60 88888.00 2013-05-25 22:59:46.500 145 12627.12 125.70 54870.55 88888.00 2013-05-25 22:59:46.625 145 12627.17 125.67 54870.53 88888.00 2013-05-25 22:59:46.750 145 12627.20 125.78 54870.53 88888.00 2013-05-25 22:59:46.875 145 12627.17 125.83 54870.53 88888.00 2013-05-25 22:59:47.000 145 12627.20 125.85 54870.50 88888.00 2013-05-25 22:59:47.125 145 12627.25 125.90 54870.47 88888.00 2013-05-25 22:59:47.250 145 12627.25 125.97 54870.47 88888.00 2013-05-25 22:59:47.375 145 12627.27 126.03 54870.47 88888.00 2013-05-25 22:59:47.500 145 12627.25 126.05 54870.47 88888.00 2013-05-25 22:59:47.625 145 12627.25 126.10 54870.50 88888.00 2013-05-25 22:59:47.750 145 12627.33 126.15 54870.53 88888.00 2013-05-25 22:59:47.875 145 12627.38 126.22 54870.53 88888.00 2013-05-25 22:59:48.000 145 12627.38 126.22 54870.47 88888.00 2013-05-25 22:59:48.125 145 12627.33 126.28 54870.47 88888.00 2013-05-25 22:59:48.250 145 12627.27 126.30 54870.47 88888.00 2013-05-25 22:59:48.375 145 12627.27 126.33 54870.45 88888.00 2013-05-25 22:59:48.500 145 12627.33 126.38 54870.45 88888.00 2013-05-25 22:59:48.625 145 12627.33 126.38 54870.43 88888.00 2013-05-25 22:59:48.750 145 12627.30 126.38 54870.40 88888.00 2013-05-25 22:59:48.875 145 12627.30 126.40 54870.40 88888.00 2013-05-25 22:59:49.000 145 12627.33 126.45 54870.40 88888.00 2013-05-25 22:59:49.125 145 12627.33 126.47 54870.40 88888.00 2013-05-25 22:59:49.250 145 12627.38 126.45 54870.38 88888.00 2013-05-25 22:59:49.375 145 12627.45 126.45 54870.35 88888.00 2013-05-25 22:59:49.500 145 12627.48 126.53 54870.35 88888.00 2013-05-25 22:59:49.625 145 12627.50 126.55 54870.32 88888.00 2013-05-25 22:59:49.750 145 12627.58 126.55 54870.32 88888.00 2013-05-25 22:59:49.875 145 12627.60 126.55 54870.30 88888.00 2013-05-25 22:59:50.000 145 12627.58 126.55 54870.28 88888.00 2013-05-25 22:59:50.125 145 12627.60 126.55 54870.30 88888.00 2013-05-25 22:59:50.250 145 12627.65 126.60 54870.32 88888.00 2013-05-25 22:59:50.375 145 12627.73 126.62 54870.32 88888.00 2013-05-25 22:59:50.500 145 12627.67 126.60 54870.30 88888.00 2013-05-25 22:59:50.625 145 12627.70 126.60 54870.30 88888.00 2013-05-25 22:59:50.750 145 12627.73 126.60 54870.25 88888.00 2013-05-25 22:59:50.875 145 12627.65 126.50 54870.12 88888.00 2013-05-25 22:59:51.000 145 12627.75 126.53 54870.18 88888.00 2013-05-25 22:59:51.125 145 12627.92 126.62 54870.22 88888.00 2013-05-25 22:59:51.250 145 12627.95 126.62 54870.20 88888.00 2013-05-25 22:59:51.375 145 12627.92 126.58 54870.18 88888.00 2013-05-25 22:59:51.500 145 12627.92 126.55 54870.18 88888.00 2013-05-25 22:59:51.625 145 12627.90 126.55 54870.15 88888.00 2013-05-25 22:59:51.750 145 12627.90 126.55 54870.18 88888.00 2013-05-25 22:59:51.875 145 12627.92 126.60 54870.20 88888.00 2013-05-25 22:59:52.000 145 12627.92 126.55 54870.20 88888.00 2013-05-25 22:59:52.125 145 12627.95 126.50 54870.15 88888.00 2013-05-25 22:59:52.250 145 12627.95 126.50 54870.15 88888.00 2013-05-25 22:59:52.375 145 12628.00 126.53 54870.18 88888.00 2013-05-25 22:59:52.500 145 12628.02 126.50 54870.20 88888.00 2013-05-25 22:59:52.625 145 12627.98 126.47 54870.18 88888.00 2013-05-25 22:59:52.750 145 12628.02 126.45 54870.18 88888.00 2013-05-25 22:59:52.875 145 12628.10 126.42 54870.10 88888.00 2013-05-25 22:59:53.000 145 12628.12 126.40 54870.12 88888.00 2013-05-25 22:59:53.125 145 12628.12 126.40 54870.15 88888.00 2013-05-25 22:59:53.250 145 12628.10 126.38 54870.15 88888.00 2013-05-25 22:59:53.375 145 12628.08 126.30 54870.12 88888.00 2013-05-25 22:59:53.500 145 12628.12 126.25 54870.12 88888.00 2013-05-25 22:59:53.625 145 12628.27 126.25 54870.15 88888.00 2013-05-25 22:59:53.750 145 12628.40 126.28 54870.18 88888.00 2013-05-25 22:59:53.875 145 12628.40 126.25 54870.18 88888.00 2013-05-25 22:59:54.000 145 12628.42 126.30 54870.15 88888.00 2013-05-25 22:59:54.125 145 12628.38 126.25 54870.15 88888.00 2013-05-25 22:59:54.250 145 12628.35 126.17 54870.12 88888.00 2013-05-25 22:59:54.375 145 12628.30 126.15 54870.15 88888.00 2013-05-25 22:59:54.500 145 12628.33 126.12 54870.15 88888.00 2013-05-25 22:59:54.625 145 12628.27 126.10 54870.12 88888.00 2013-05-25 22:59:54.750 145 12628.30 126.10 54870.12 88888.00 2013-05-25 22:59:54.875 145 12628.35 126.10 54870.15 88888.00 2013-05-25 22:59:55.000 145 12628.42 126.10 54870.15 88888.00 2013-05-25 22:59:55.125 145 12628.35 126.03 54870.15 88888.00 2013-05-25 22:59:55.250 145 12628.33 125.97 54870.15 88888.00 2013-05-25 22:59:55.375 145 12628.38 126.00 54870.18 88888.00 2013-05-25 22:59:55.500 145 12628.38 125.95 54870.15 88888.00 2013-05-25 22:59:55.625 145 12628.30 125.90 54870.10 88888.00 2013-05-25 22:59:55.750 145 12628.27 125.88 54870.10 88888.00 2013-05-25 22:59:55.875 145 12628.35 125.95 54870.20 88888.00 2013-05-25 22:59:56.000 145 12628.33 125.95 54870.22 88888.00 2013-05-25 22:59:56.125 145 12628.30 125.90 54870.20 88888.00 2013-05-25 22:59:56.250 145 12628.30 125.90 54870.20 88888.00 2013-05-25 22:59:56.375 145 12628.35 125.95 54870.25 88888.00 2013-05-25 22:59:56.500 145 12628.35 125.85 54870.22 88888.00 2013-05-25 22:59:56.625 145 12628.27 125.80 54870.22 88888.00 2013-05-25 22:59:56.750 145 12628.27 125.78 54870.22 88888.00 2013-05-25 22:59:56.875 145 12628.27 125.78 54870.22 88888.00 2013-05-25 22:59:57.000 145 12628.25 125.80 54870.22 88888.00 2013-05-25 22:59:57.125 145 12628.30 125.75 54870.22 88888.00 2013-05-25 22:59:57.250 145 12628.30 125.72 54870.25 88888.00 2013-05-25 22:59:57.375 145 12628.27 125.75 54870.22 88888.00 2013-05-25 22:59:57.500 145 12628.25 125.72 54870.18 88888.00 2013-05-25 22:59:57.625 145 12628.20 125.65 54870.18 88888.00 2013-05-25 22:59:57.750 145 12628.20 125.65 54870.22 88888.00 2013-05-25 22:59:57.875 145 12628.25 125.65 54870.22 88888.00 2013-05-25 22:59:58.000 145 12628.25 125.65 54870.20 88888.00 2013-05-25 22:59:58.125 145 12628.30 125.67 54870.22 88888.00 2013-05-25 22:59:58.250 145 12628.23 125.62 54870.20 88888.00 2013-05-25 22:59:58.375 145 12628.20 125.65 54870.25 88888.00 2013-05-25 22:59:58.500 145 12628.23 125.70 54870.25 88888.00 2013-05-25 22:59:58.625 145 12628.25 125.67 54870.22 88888.00 2013-05-25 22:59:58.750 145 12628.27 125.67 54870.20 88888.00 2013-05-25 22:59:58.875 145 12628.35 125.67 54870.22 88888.00 2013-05-25 22:59:59.000 145 12628.35 125.67 54870.22 88888.00 2013-05-25 22:59:59.125 145 12628.33 125.70 54870.25 88888.00 2013-05-25 22:59:59.250 145 12628.27 125.62 54870.20 88888.00 2013-05-25 22:59:59.375 145 12628.27 125.62 54870.22 88888.00 2013-05-25 22:59:59.500 145 12628.30 125.65 54870.20 88888.00 2013-05-25 22:59:59.625 145 12628.30 125.65 54870.20 88888.00 2013-05-25 22:59:59.750 145 12628.30 125.67 54870.22 88888.00 2013-05-25 22:59:59.875 145 12628.30 125.67 54870.22 88888.00 2013-05-25 23:00:00.000 145 12628.33 125.62 54870.18 88888.00 2013-05-25 23:00:00.125 145 12628.35 125.65 54870.20 88888.00 2013-05-25 23:00:00.250 145 12628.35 125.72 54870.25 88888.00 2013-05-25 23:00:00.375 145 12628.38 125.75 54870.22 88888.00 2013-05-25 23:00:00.500 145 12628.42 125.75 54870.22 88888.00 2013-05-25 23:00:00.625 145 12628.45 125.80 54870.22 88888.00 2013-05-25 23:00:00.750 145 12628.40 125.78 54870.20 88888.00 2013-05-25 23:00:00.875 145 12628.40 125.78 54870.20 88888.00 2013-05-25 23:00:01.000 145 12628.42 125.83 54870.20 88888.00 2013-05-25 23:00:01.125 145 12628.45 125.85 54870.25 88888.00 2013-05-25 23:00:01.250 145 12628.40 125.85 54870.28 88888.00 2013-05-25 23:00:01.375 145 12628.40 125.85 54870.22 88888.00 2013-05-25 23:00:01.500 145 12628.48 125.85 54870.15 88888.00 2013-05-25 23:00:01.625 145 12628.55 125.90 54870.15 88888.00 2013-05-25 23:00:01.750 145 12628.55 125.92 54870.12 88888.00 2013-05-25 23:00:01.875 145 12628.55 125.97 54870.18 88888.00 2013-05-25 23:00:02.000 145 12628.65 126.03 54870.18 88888.00 2013-05-25 23:00:02.125 145 12628.62 126.05 54870.18 88888.00 2013-05-25 23:00:02.250 145 12628.62 126.00 54870.12 88888.00 2013-05-25 23:00:02.375 145 12628.62 125.97 54870.10 88888.00 2013-05-25 23:00:02.500 145 12628.70 126.05 54870.07 88888.00 2013-05-25 23:00:02.625 145 12628.75 126.08 54870.07 88888.00 2013-05-25 23:00:02.750 145 12628.75 126.08 54870.05 88888.00 2013-05-25 23:00:02.875 145 12628.75 126.08 54870.03 88888.00 2013-05-25 23:00:03.000 145 12628.80 126.10 54870.05 88888.00 2013-05-25 23:00:03.125 145 12628.90 126.15 54870.10 88888.00 2013-05-25 23:00:03.250 145 12628.92 126.12 54870.10 88888.00 2013-05-25 23:00:03.375 145 12628.92 126.15 54870.05 88888.00 2013-05-25 23:00:03.500 145 12628.95 126.15 54870.00 88888.00 2013-05-25 23:00:03.625 145 12629.02 126.17 54870.00 88888.00 2013-05-25 23:00:03.750 145 12629.10 126.22 54870.00 88888.00 2013-05-25 23:00:03.875 145 12629.12 126.22 54870.00 88888.00 2013-05-25 23:00:04.000 145 12629.10 126.22 54869.97 88888.00 2013-05-25 23:00:04.125 145 12629.12 126.25 54869.97 88888.00 2013-05-25 23:00:04.250 145 12629.17 126.25 54869.95 88888.00 2013-05-25 23:00:04.375 145 12629.20 126.30 54869.97 88888.00 2013-05-25 23:00:04.500 145 12629.20 126.30 54870.00 88888.00 2013-05-25 23:00:04.625 145 12629.25 126.30 54869.97 88888.00 2013-05-25 23:00:04.750 145 12629.27 126.28 54869.95 88888.00 2013-05-25 23:00:04.875 145 12629.33 126.30 54869.97 88888.00 2013-05-25 23:00:05.000 145 12629.38 126.33 54869.95 88888.00 2013-05-25 23:00:05.125 145 12629.40 126.35 54869.95 88888.00 2013-05-25 23:00:05.250 145 12629.40 126.33 54869.90 88888.00 2013-05-25 23:00:05.375 145 12629.40 126.33 54869.90 88888.00 2013-05-25 23:00:05.500 145 12629.40 126.30 54869.90 88888.00 2013-05-25 23:00:05.625 145 12629.50 126.35 54869.93 88888.00 2013-05-25 23:00:05.750 145 12629.52 126.35 54869.95 88888.00 2013-05-25 23:00:05.875 145 12629.52 126.35 54869.97 88888.00 2013-05-25 23:00:06.000 145 12629.45 126.35 54869.93 88888.00 2013-05-25 23:00:06.125 145 12629.45 126.33 54869.90 88888.00 2013-05-25 23:00:06.250 145 12629.48 126.30 54869.88 88888.00 2013-05-25 23:00:06.375 145 12629.52 126.30 54869.85 88888.00 2013-05-25 23:00:06.500 145 12629.58 126.33 54869.90 88888.00 2013-05-25 23:00:06.625 145 12629.62 126.30 54869.90 88888.00 2013-05-25 23:00:06.750 145 12629.70 126.28 54869.88 88888.00 2013-05-25 23:00:06.875 145 12629.70 126.28 54869.88 88888.00 2013-05-25 23:00:07.000 145 12629.67 126.28 54869.88 88888.00 2013-05-25 23:00:07.125 145 12629.73 126.25 54869.88 88888.00 2013-05-25 23:00:07.250 145 12629.75 126.25 54869.85 88888.00 2013-05-25 23:00:07.375 145 12629.77 126.25 54869.82 88888.00 2013-05-25 23:00:07.500 145 12629.80 126.22 54869.80 88888.00 2013-05-25 23:00:07.625 145 12629.85 126.25 54869.80 88888.00 2013-05-25 23:00:07.750 145 12629.92 126.22 54869.80 88888.00 2013-05-25 23:00:07.875 145 12629.98 126.20 54869.82 88888.00 2013-05-25 23:00:08.000 145 12629.98 126.17 54869.78 88888.00 2013-05-25 23:00:08.125 145 12630.00 126.20 54869.82 88888.00 2013-05-25 23:00:08.250 145 12630.05 126.12 54869.82 88888.00 2013-05-25 23:00:08.375 145 12630.12 126.12 54869.80 88888.00 2013-05-25 23:00:08.500 145 12630.10 126.10 54869.78 88888.00 2013-05-25 23:00:08.625 145 12630.08 126.08 54869.75 88888.00 2013-05-25 23:00:08.750 145 12630.08 126.08 54869.78 88888.00 2013-05-25 23:00:08.875 145 12630.15 126.03 54869.75 88888.00 2013-05-25 23:00:09.000 145 12630.23 125.97 54869.72 88888.00 2013-05-25 23:00:09.125 145 12630.30 126.03 54869.78 88888.00 2013-05-25 23:00:09.250 145 12630.35 126.00 54869.75 88888.00 2013-05-25 23:00:09.375 145 12630.40 125.97 54869.72 88888.00 2013-05-25 23:00:09.500 145 12630.45 125.97 54869.72 88888.00 2013-05-25 23:00:09.625 145 12630.45 125.92 54869.68 88888.00 2013-05-25 23:00:09.750 145 12630.48 125.88 54869.68 88888.00 2013-05-25 23:00:09.875 145 12630.50 125.83 54869.70 88888.00 2013-05-25 23:00:10.000 145 12630.55 125.83 54869.68 88888.00 2013-05-25 23:00:10.125 145 12630.62 125.83 54869.70 88888.00 2013-05-25 23:00:10.250 145 12630.65 125.78 54869.70 88888.00 2013-05-25 23:00:10.375 145 12630.65 125.78 54869.68 88888.00 2013-05-25 23:00:10.500 145 12630.60 125.78 54869.65 88888.00 2013-05-25 23:00:10.625 145 12630.62 125.72 54869.65 88888.00 2013-05-25 23:00:10.750 145 12630.65 125.70 54869.65 88888.00 2013-05-25 23:00:10.875 145 12630.67 125.72 54869.68 88888.00 2013-05-25 23:00:11.000 145 12630.65 125.70 54869.68 88888.00 2013-05-25 23:00:11.125 145 12630.62 125.65 54869.68 88888.00 2013-05-25 23:00:11.250 145 12630.62 125.65 54869.70 88888.00 2013-05-25 23:00:11.375 145 12630.67 125.62 54869.70 88888.00 2013-05-25 23:00:11.500 145 12630.67 125.60 54869.68 88888.00 2013-05-25 23:00:11.625 145 12630.62 125.55 54869.65 88888.00 2013-05-25 23:00:11.750 145 12630.60 125.53 54869.65 88888.00 2013-05-25 23:00:11.875 145 12630.60 125.55 54869.68 88888.00 2013-05-25 23:00:12.000 145 12630.65 125.55 54869.68 88888.00 2013-05-25 23:00:12.125 145 12630.60 125.53 54869.68 88888.00 2013-05-25 23:00:12.250 145 12630.58 125.55 54869.68 88888.00 2013-05-25 23:00:12.375 145 12630.65 125.58 54869.70 88888.00 2013-05-25 23:00:12.500 145 12630.70 125.55 54869.75 88888.00 2013-05-25 23:00:12.625 145 12630.65 125.47 54869.72 88888.00 2013-05-25 23:00:12.750 145 12630.60 125.45 54869.68 88888.00 2013-05-25 23:00:12.875 145 12630.52 125.42 54869.65 88888.00 2013-05-25 23:00:13.000 145 12630.52 125.45 54869.65 88888.00 2013-05-25 23:00:13.125 145 12630.60 125.50 54869.70 88888.00 2013-05-25 23:00:13.250 145 12630.52 125.45 54869.68 88888.00 2013-05-25 23:00:13.375 145 12630.50 125.42 54869.68 88888.00 2013-05-25 23:00:13.500 145 12630.45 125.45 54869.68 88888.00 2013-05-25 23:00:13.625 145 12630.42 125.40 54869.65 88888.00 2013-05-25 23:00:13.750 145 12630.48 125.40 54869.70 88888.00 2013-05-25 23:00:13.875 145 12630.45 125.42 54869.70 88888.00 2013-05-25 23:00:14.000 145 12630.42 125.38 54869.68 88888.00 2013-05-25 23:00:14.125 145 12630.48 125.38 54869.68 88888.00 2013-05-25 23:00:14.250 145 12630.45 125.40 54869.70 88888.00 2013-05-25 23:00:14.375 145 12630.42 125.38 54869.70 88888.00 2013-05-25 23:00:14.500 145 12630.45 125.38 54869.70 88888.00 2013-05-25 23:00:14.625 145 12630.45 125.35 54869.68 88888.00 2013-05-25 23:00:14.750 145 12630.45 125.35 54869.70 88888.00 2013-05-25 23:00:14.875 145 12630.50 125.38 54869.70 88888.00 2013-05-25 23:00:15.000 145 12630.45 125.35 54869.68 88888.00 2013-05-25 23:00:15.125 145 12630.38 125.33 54869.65 88888.00 2013-05-25 23:00:15.250 145 12630.27 125.30 54869.68 88888.00 2013-05-25 23:00:15.375 145 12630.27 125.33 54869.70 88888.00 2013-05-25 23:00:15.500 145 12630.33 125.33 54869.68 88888.00 2013-05-25 23:00:15.625 145 12630.35 125.28 54869.62 88888.00 2013-05-25 23:00:15.750 145 12630.40 125.30 54869.68 88888.00 2013-05-25 23:00:15.875 145 12630.40 125.25 54869.65 88888.00 2013-05-25 23:00:16.000 145 12630.38 125.22 54869.62 88888.00 2013-05-25 23:00:16.125 145 12630.38 125.22 54869.65 88888.00 2013-05-25 23:00:16.250 145 12630.30 125.25 54869.65 88888.00 2013-05-25 23:00:16.375 145 12630.30 125.25 54869.62 88888.00 2013-05-25 23:00:16.500 145 12630.35 125.25 54869.65 88888.00 2013-05-25 23:00:16.625 145 12630.38 125.28 54869.62 88888.00 2013-05-25 23:00:16.750 145 12630.38 125.28 54869.65 88888.00 2013-05-25 23:00:16.875 145 12630.40 125.28 54869.65 88888.00 2013-05-25 23:00:17.000 145 12630.45 125.28 54869.65 88888.00 2013-05-25 23:00:17.125 145 12630.45 125.25 54869.65 88888.00 2013-05-25 23:00:17.250 145 12630.40 125.22 54869.62 88888.00 2013-05-25 23:00:17.375 145 12630.42 125.25 54869.62 88888.00 2013-05-25 23:00:17.500 145 12630.42 125.25 54869.62 88888.00 2013-05-25 23:00:17.625 145 12630.42 125.25 54869.62 88888.00 2013-05-25 23:00:17.750 145 12630.40 125.25 54869.65 88888.00 2013-05-25 23:00:17.875 145 12630.42 125.22 54869.65 88888.00 2013-05-25 23:00:18.000 145 12630.42 125.22 54869.60 88888.00 2013-05-25 23:00:18.125 145 12630.52 125.25 54869.60 88888.00 2013-05-25 23:00:18.250 145 12630.55 125.20 54869.60 88888.00 2013-05-25 23:00:18.375 145 12630.60 125.22 54869.60 88888.00 2013-05-25 23:00:18.500 145 12630.62 125.25 54869.65 88888.00 2013-05-25 23:00:18.625 145 12630.60 125.25 54869.65 88888.00 2013-05-25 23:00:18.750 145 12630.60 125.22 54869.62 88888.00 2013-05-25 23:00:18.875 145 12630.55 125.17 54869.60 88888.00 2013-05-25 23:00:19.000 145 12630.60 125.17 54869.62 88888.00 2013-05-25 23:00:19.125 145 12630.60 125.20 54869.65 88888.00 2013-05-25 23:00:19.250 145 12630.52 125.20 54869.65 88888.00 2013-05-25 23:00:19.375 145 12630.58 125.22 54869.62 88888.00 2013-05-25 23:00:19.500 145 12630.62 125.28 54869.65 88888.00 2013-05-25 23:00:19.625 145 12630.65 125.28 54869.62 88888.00 2013-05-25 23:00:19.750 145 12630.67 125.25 54869.62 88888.00 2013-05-25 23:00:19.875 145 12630.67 125.22 54869.60 88888.00 2013-05-25 23:00:20.000 145 12630.62 125.25 54869.62 88888.00 2013-05-25 23:00:20.125 145 12630.65 125.25 54869.62 88888.00 2013-05-25 23:00:20.250 145 12630.70 125.25 54869.65 88888.00 2013-05-25 23:00:20.375 145 12630.75 125.28 54869.68 88888.00 2013-05-25 23:00:20.500 145 12630.73 125.28 54869.65 88888.00 2013-05-25 23:00:20.625 145 12630.67 125.25 54869.62 88888.00 2013-05-25 23:00:20.750 145 12630.65 125.25 54869.62 88888.00 2013-05-25 23:00:20.875 145 12630.70 125.25 54869.62 88888.00 2013-05-25 23:00:21.000 145 12630.83 125.28 54869.65 88888.00 2013-05-25 23:00:21.125 145 12630.88 125.30 54869.65 88888.00 2013-05-25 23:00:21.250 145 12630.80 125.25 54869.65 88888.00 2013-05-25 23:00:21.375 145 12630.85 125.30 54869.65 88888.00 2013-05-25 23:00:21.500 145 12630.88 125.30 54869.65 88888.00 2013-05-25 23:00:21.625 145 12630.83 125.25 54869.60 88888.00 2013-05-25 23:00:21.750 145 12630.77 125.25 54869.62 88888.00 2013-05-25 23:00:21.875 145 12630.80 125.25 54869.65 88888.00 2013-05-25 23:00:22.000 145 12630.85 125.28 54869.65 88888.00 2013-05-25 23:00:22.125 145 12630.83 125.30 54869.68 88888.00 2013-05-25 23:00:22.250 145 12630.77 125.33 54869.70 88888.00 2013-05-25 23:00:22.375 145 12630.77 125.33 54869.68 88888.00 2013-05-25 23:00:22.500 145 12630.83 125.33 54869.68 88888.00 2013-05-25 23:00:22.625 145 12630.90 125.35 54869.70 88888.00 2013-05-25 23:00:22.750 145 12630.90 125.33 54869.70 88888.00 2013-05-25 23:00:22.875 145 12630.83 125.33 54869.68 88888.00 2013-05-25 23:00:23.000 145 12630.85 125.38 54869.68 88888.00 2013-05-25 23:00:23.125 145 12630.88 125.40 54869.68 88888.00 2013-05-25 23:00:23.250 145 12630.92 125.40 54869.70 88888.00 2013-05-25 23:00:23.375 145 12631.00 125.42 54869.70 88888.00 2013-05-25 23:00:23.500 145 12631.00 125.42 54869.70 88888.00 2013-05-25 23:00:23.625 145 12631.02 125.42 54869.70 88888.00 2013-05-25 23:00:23.750 145 12631.00 125.45 54869.70 88888.00 2013-05-25 23:00:23.875 145 12630.98 125.45 54869.68 88888.00 2013-05-25 23:00:24.000 145 12631.00 125.45 54869.68 88888.00 2013-05-25 23:00:24.125 145 12631.02 125.50 54869.72 88888.00 2013-05-25 23:00:24.250 145 12631.00 125.47 54869.68 88888.00 2013-05-25 23:00:24.375 145 12631.05 125.47 54869.68 88888.00 2013-05-25 23:00:24.500 145 12631.08 125.50 54869.70 88888.00 2013-05-25 23:00:24.625 145 12631.05 125.55 54869.75 88888.00 2013-05-25 23:00:24.750 145 12631.08 125.58 54869.78 88888.00 2013-05-25 23:00:24.875 145 12631.08 125.55 54869.75 88888.00 2013-05-25 23:00:25.000 145 12631.02 125.55 54869.78 88888.00 2013-05-25 23:00:25.125 145 12630.98 125.58 54869.78 88888.00 2013-05-25 23:00:25.250 145 12630.90 125.58 54869.80 88888.00 2013-05-25 23:00:25.375 145 12630.88 125.60 54869.78 88888.00 2013-05-25 23:00:25.500 145 12630.88 125.60 54869.75 88888.00 2013-05-25 23:00:25.625 145 12630.85 125.58 54869.75 88888.00 2013-05-25 23:00:25.750 145 12630.85 125.60 54869.75 88888.00 2013-05-25 23:00:25.875 145 12630.95 125.62 54869.78 88888.00 2013-05-25 23:00:26.000 145 12630.95 125.65 54869.80 88888.00 2013-05-25 23:00:26.125 145 12630.90 125.65 54869.80 88888.00 2013-05-25 23:00:26.250 145 12630.83 125.67 54869.85 88888.00 2013-05-25 23:00:26.375 145 12630.80 125.67 54869.82 88888.00 2013-05-25 23:00:26.500 145 12630.80 125.65 54869.80 88888.00 2013-05-25 23:00:26.625 145 12630.83 125.70 54869.80 88888.00 2013-05-25 23:00:26.750 145 12630.83 125.75 54869.85 88888.00 2013-05-25 23:00:26.875 145 12630.85 125.78 54869.85 88888.00 2013-05-25 23:00:27.000 145 12630.83 125.75 54869.80 88888.00 2013-05-25 23:00:27.125 145 12630.83 125.78 54869.88 88888.00 2013-05-25 23:00:27.250 145 12630.73 125.80 54869.90 88888.00 2013-05-25 23:00:27.375 145 12630.73 125.80 54869.93 88888.00 2013-05-25 23:00:27.500 145 12630.70 125.78 54869.93 88888.00 2013-05-25 23:00:27.625 145 12630.70 125.80 54869.93 88888.00 2013-05-25 23:00:27.750 145 12630.62 125.80 54869.93 88888.00 2013-05-25 23:00:27.875 145 12630.55 125.83 54869.97 88888.00 2013-05-25 23:00:28.000 145 12630.50 125.88 54869.97 88888.00 2013-05-25 23:00:28.125 145 12630.45 125.92 54869.97 88888.00 2013-05-25 23:00:28.250 145 12630.40 125.90 54870.00 88888.00 2013-05-25 23:00:28.375 145 12630.42 125.88 54869.97 88888.00 2013-05-25 23:00:28.500 145 12630.40 125.88 54869.97 88888.00 2013-05-25 23:00:28.625 145 12630.35 125.92 54870.00 88888.00 2013-05-25 23:00:28.750 145 12630.27 125.90 54870.00 88888.00 2013-05-25 23:00:28.875 145 12630.23 125.88 54870.03 88888.00 2013-05-25 23:00:29.000 145 12630.27 125.95 54870.05 88888.00 2013-05-25 23:00:29.125 145 12630.25 125.95 54870.07 88888.00 2013-05-25 23:00:29.250 145 12630.17 125.97 54870.12 88888.00 2013-05-25 23:00:29.375 145 12630.10 126.00 54870.12 88888.00 2013-05-25 23:00:29.500 145 12630.00 126.03 54870.15 88888.00 2013-05-25 23:00:29.625 145 12629.98 126.05 54870.15 88888.00 2013-05-25 23:00:29.750 145 12630.02 126.00 54870.12 88888.00 2013-05-25 23:00:29.875 145 12630.05 126.00 54870.10 88888.00 2013-05-25 23:00:30.000 145 12630.05 126.03 54870.10 88888.00 2013-05-25 23:00:30.125 145 12630.08 126.05 54870.12 88888.00 2013-05-25 23:00:30.250 145 12630.08 126.03 54870.10 88888.00 2013-05-25 23:00:30.375 145 12630.08 126.03 54870.10 88888.00 2013-05-25 23:00:30.500 145 12630.02 126.03 54870.10 88888.00 2013-05-25 23:00:30.625 145 12630.00 126.03 54870.12 88888.00 2013-05-25 23:00:30.750 145 12629.95 126.05 54870.12 88888.00 2013-05-25 23:00:30.875 145 12629.92 126.08 54870.20 88888.00 2013-05-25 23:00:31.000 145 12629.85 126.05 54870.18 88888.00 2013-05-25 23:00:31.125 145 12629.88 126.08 54870.20 88888.00 2013-05-25 23:00:31.250 145 12629.88 126.05 54870.18 88888.00 2013-05-25 23:00:31.375 145 12629.90 126.05 54870.18 88888.00 2013-05-25 23:00:31.500 145 12629.85 126.05 54870.18 88888.00 2013-05-25 23:00:31.625 145 12629.80 126.08 54870.20 88888.00 2013-05-25 23:00:31.750 145 12629.83 126.15 54870.22 88888.00 2013-05-25 23:00:31.875 145 12629.85 126.17 54870.28 88888.00 2013-05-25 23:00:32.000 145 12629.85 126.15 54870.25 88888.00 2013-05-25 23:00:32.125 145 12629.85 126.15 54870.28 88888.00 2013-05-25 23:00:32.250 145 12629.83 126.12 54870.28 88888.00 2013-05-25 23:00:32.375 145 12629.88 126.15 54870.30 88888.00 2013-05-25 23:00:32.500 145 12629.80 126.20 54870.30 88888.00 2013-05-25 23:00:32.625 145 12629.73 126.15 54870.32 88888.00 2013-05-25 23:00:32.750 145 12629.67 126.12 54870.32 88888.00 2013-05-25 23:00:32.875 145 12629.77 126.12 54870.30 88888.00 2013-05-25 23:00:33.000 145 12629.80 126.15 54870.30 88888.00 2013-05-25 23:00:33.125 145 12629.77 126.22 54870.38 88888.00 2013-05-25 23:00:33.250 145 12629.75 126.17 54870.35 88888.00 2013-05-25 23:00:33.375 145 12629.83 126.15 54870.32 88888.00 2013-05-25 23:00:33.500 145 12629.80 126.12 54870.30 88888.00 2013-05-25 23:00:33.625 145 12629.80 126.12 54870.32 88888.00 2013-05-25 23:00:33.750 145 12629.85 126.15 54870.35 88888.00 2013-05-25 23:00:33.875 145 12629.80 126.12 54870.35 88888.00 2013-05-25 23:00:34.000 145 12629.77 126.12 54870.32 88888.00 2013-05-25 23:00:34.125 145 12629.77 126.10 54870.30 88888.00 2013-05-25 23:00:34.250 145 12629.75 126.08 54870.35 88888.00 2013-05-25 23:00:34.375 145 12629.77 126.10 54870.35 88888.00 2013-05-25 23:00:34.500 145 12629.83 126.08 54870.35 88888.00 2013-05-25 23:00:34.625 145 12629.80 126.08 54870.35 88888.00 2013-05-25 23:00:34.750 145 12629.75 126.08 54870.35 88888.00 2013-05-25 23:00:34.875 145 12629.75 126.05 54870.35 88888.00 2013-05-25 23:00:35.000 145 12629.80 126.05 54870.38 88888.00 2013-05-25 23:00:35.125 145 12629.73 126.03 54870.35 88888.00 2013-05-25 23:00:35.250 145 12629.70 126.05 54870.35 88888.00 2013-05-25 23:00:35.375 145 12629.65 126.10 54870.38 88888.00 2013-05-25 23:00:35.500 145 12629.67 126.10 54870.35 88888.00 2013-05-25 23:00:35.625 145 12629.73 126.05 54870.32 88888.00 2013-05-25 23:00:35.750 145 12629.75 126.05 54870.35 88888.00 2013-05-25 23:00:35.875 145 12629.77 126.05 54870.38 88888.00 2013-05-25 23:00:36.000 145 12629.73 126.05 54870.38 88888.00 2013-05-25 23:00:36.125 145 12629.75 126.05 54870.43 88888.00 2013-05-25 23:00:36.250 145 12629.75 126.05 54870.43 88888.00 2013-05-25 23:00:36.375 145 12629.75 126.08 54870.43 88888.00 2013-05-25 23:00:36.500 145 12629.75 126.10 54870.45 88888.00 2013-05-25 23:00:36.625 145 12629.75 126.08 54870.45 88888.00 2013-05-25 23:00:36.750 145 12629.80 126.08 54870.43 88888.00 2013-05-25 23:00:36.875 145 12629.80 126.08 54870.43 88888.00 2013-05-25 23:00:37.000 145 12629.77 126.03 54870.40 88888.00 2013-05-25 23:00:37.125 145 12629.77 125.97 54870.40 88888.00 2013-05-25 23:00:37.250 145 12629.80 125.97 54870.43 88888.00 2013-05-25 23:00:37.375 145 12629.90 126.03 54870.43 88888.00 2013-05-25 23:00:37.500 145 12629.98 126.03 54870.43 88888.00 2013-05-25 23:00:37.625 145 12629.90 126.00 54870.43 88888.00 2013-05-25 23:00:37.750 145 12629.88 125.97 54870.40 88888.00 2013-05-25 23:00:37.875 145 12629.92 125.97 54870.40 88888.00 2013-05-25 23:00:38.000 145 12629.92 125.95 54870.43 88888.00 2013-05-25 23:00:38.125 145 12629.92 125.95 54870.47 88888.00 2013-05-25 23:00:38.250 145 12629.95 126.00 54870.50 88888.00 2013-05-25 23:00:38.375 145 12629.95 125.95 54870.47 88888.00 2013-05-25 23:00:38.500 145 12629.88 125.92 54870.45 88888.00 2013-05-25 23:00:38.625 145 12629.80 125.90 54870.45 88888.00 2013-05-25 23:00:38.750 145 12629.83 125.92 54870.50 88888.00 2013-05-25 23:00:38.875 145 12629.90 125.92 54870.50 88888.00 2013-05-25 23:00:39.000 145 12629.90 125.92 54870.47 88888.00 2013-05-25 23:00:39.125 145 12629.88 125.92 54870.47 88888.00 2013-05-25 23:00:39.250 145 12629.90 125.90 54870.53 88888.00 2013-05-25 23:00:39.375 145 12629.90 125.85 54870.53 88888.00 2013-05-25 23:00:39.500 145 12629.85 125.85 54870.53 88888.00 2013-05-25 23:00:39.625 145 12629.88 125.85 54870.53 88888.00 2013-05-25 23:00:39.750 145 12629.85 125.80 54870.53 88888.00 2013-05-25 23:00:39.875 145 12629.85 125.83 54870.53 88888.00 2013-05-25 23:00:40.000 145 12629.88 125.80 54870.53 88888.00 2013-05-25 23:00:40.125 145 12629.92 125.78 54870.55 88888.00 2013-05-25 23:00:40.250 145 12630.00 125.80 54870.57 88888.00 2013-05-25 23:00:40.375 145 12630.00 125.75 54870.60 88888.00 2013-05-25 23:00:40.500 145 12629.92 125.78 54870.60 88888.00 2013-05-25 23:00:40.625 145 12629.85 125.72 54870.60 88888.00 2013-05-25 23:00:40.750 145 12629.80 125.72 54870.62 88888.00 2013-05-25 23:00:40.875 145 12629.77 125.72 54870.65 88888.00 2013-05-25 23:00:41.000 145 12629.83 125.70 54870.65 88888.00 2013-05-25 23:00:41.125 145 12629.85 125.65 54870.65 88888.00 2013-05-25 23:00:41.250 145 12629.77 125.62 54870.62 88888.00 2013-05-25 23:00:41.375 145 12629.75 125.65 54870.62 88888.00 2013-05-25 23:00:41.500 145 12629.70 125.62 54870.62 88888.00 2013-05-25 23:00:41.625 145 12629.73 125.65 54870.68 88888.00 2013-05-25 23:00:41.750 145 12629.73 125.62 54870.70 88888.00 2013-05-25 23:00:41.875 145 12629.70 125.60 54870.70 88888.00 2013-05-25 23:00:42.000 145 12629.62 125.60 54870.70 88888.00 2013-05-25 23:00:42.125 145 12629.60 125.62 54870.72 88888.00 2013-05-25 23:00:42.250 145 12629.60 125.60 54870.75 88888.00 2013-05-25 23:00:42.375 145 12629.60 125.58 54870.72 88888.00 2013-05-25 23:00:42.500 145 12629.60 125.53 54870.72 88888.00 2013-05-25 23:00:42.625 145 12629.58 125.55 54870.78 88888.00 2013-05-25 23:00:42.750 145 12629.58 125.55 54870.82 88888.00 2013-05-25 23:00:42.875 145 12629.55 125.50 54870.78 88888.00 2013-05-25 23:00:43.000 145 12629.50 125.50 54870.80 88888.00 2013-05-25 23:00:43.125 145 12629.52 125.47 54870.82 88888.00 2013-05-25 23:00:43.250 145 12629.50 125.42 54870.82 88888.00 2013-05-25 23:00:43.375 145 12629.45 125.40 54870.82 88888.00 2013-05-25 23:00:43.500 145 12629.40 125.40 54870.85 88888.00 2013-05-25 23:00:43.625 145 12629.42 125.40 54870.85 88888.00 2013-05-25 23:00:43.750 145 12629.40 125.40 54870.90 88888.00 2013-05-25 23:00:43.875 145 12629.38 125.33 54870.90 88888.00 2013-05-25 23:00:44.000 145 12629.38 125.35 54870.90 88888.00 2013-05-25 23:00:44.125 145 12629.27 125.33 54870.93 88888.00 2013-05-25 23:00:44.250 145 12629.20 125.28 54870.93 88888.00 2013-05-25 23:00:44.375 145 12629.17 125.25 54870.95 88888.00 2013-05-25 23:00:44.500 145 12629.20 125.22 54870.97 88888.00 2013-05-25 23:00:44.625 145 12629.23 125.25 54871.03 88888.00 2013-05-25 23:00:44.750 145 12629.23 125.28 54871.03 88888.00 2013-05-25 23:00:44.875 145 12629.15 125.25 54871.05 88888.00 2013-05-25 23:00:45.000 145 12629.10 125.20 54871.05 88888.00 2013-05-25 23:00:45.125 145 12629.05 125.22 54871.07 88888.00 2013-05-25 23:00:45.250 145 12629.02 125.15 54871.07 88888.00 2013-05-25 23:00:45.375 145 12628.98 125.12 54871.05 88888.00 2013-05-25 23:00:45.500 145 12628.88 125.12 54871.10 88888.00 2013-05-25 23:00:45.625 145 12628.95 125.17 54871.15 88888.00 2013-05-25 23:00:45.750 145 12628.95 125.15 54871.12 88888.00 2013-05-25 23:00:45.875 145 12628.92 125.15 54871.15 88888.00 2013-05-25 23:00:46.000 145 12628.88 125.12 54871.18 88888.00 2013-05-25 23:00:46.125 145 12628.85 125.10 54871.18 88888.00 2013-05-25 23:00:46.250 145 12628.90 125.08 54871.18 88888.00 2013-05-25 23:00:46.375 145 12628.95 125.05 54871.18 88888.00 2013-05-25 23:00:46.500 145 12628.88 125.03 54871.18 88888.00 2013-05-25 23:00:46.625 145 12628.80 125.03 54871.18 88888.00 2013-05-25 23:00:46.750 145 12628.80 125.03 54871.20 88888.00 2013-05-25 23:00:46.875 145 12628.80 125.05 54871.25 88888.00 2013-05-25 23:00:47.000 145 12628.80 125.08 54871.28 88888.00 2013-05-25 23:00:47.125 145 12628.75 125.05 54871.28 88888.00 2013-05-25 23:00:47.250 145 12628.55 124.97 54871.22 88888.00 2013-05-25 23:00:47.375 145 12628.52 124.95 54871.22 88888.00 2013-05-25 23:00:47.500 145 12628.62 124.97 54871.25 88888.00 2013-05-25 23:00:47.625 145 12628.62 125.00 54871.30 88888.00 2013-05-25 23:00:47.750 145 12628.62 124.97 54871.30 88888.00 2013-05-25 23:00:47.875 145 12628.55 124.95 54871.35 88888.00 2013-05-25 23:00:48.000 145 12628.50 124.95 54871.32 88888.00 2013-05-25 23:00:48.125 145 12628.52 124.95 54871.35 88888.00 2013-05-25 23:00:48.250 145 12628.48 124.95 54871.35 88888.00 2013-05-25 23:00:48.375 145 12628.42 124.95 54871.38 88888.00 2013-05-25 23:00:48.500 145 12628.38 124.95 54871.40 88888.00 2013-05-25 23:00:48.625 145 12628.33 124.92 54871.40 88888.00 2013-05-25 23:00:48.750 145 12628.33 124.92 54871.43 88888.00 2013-05-25 23:00:48.875 145 12628.38 124.90 54871.43 88888.00 2013-05-25 23:00:49.000 145 12628.38 124.92 54871.40 88888.00 2013-05-25 23:00:49.125 145 12628.30 124.92 54871.45 88888.00 2013-05-25 23:00:49.250 145 12628.23 124.90 54871.47 88888.00 2013-05-25 23:00:49.375 145 12628.27 124.92 54871.53 88888.00 2013-05-25 23:00:49.500 145 12628.33 124.90 54871.53 88888.00 2013-05-25 23:00:49.625 145 12628.30 124.88 54871.53 88888.00 2013-05-25 23:00:49.750 145 12628.25 124.83 54871.50 88888.00 2013-05-25 23:00:49.875 145 12628.25 124.80 54871.50 88888.00 2013-05-25 23:00:50.000 145 12628.23 124.83 54871.53 88888.00 2013-05-25 23:00:50.125 145 12628.17 124.83 54871.55 88888.00 2013-05-25 23:00:50.250 145 12628.17 124.83 54871.60 88888.00 2013-05-25 23:00:50.375 145 12628.15 124.83 54871.62 88888.00 2013-05-25 23:00:50.500 145 12628.12 124.83 54871.62 88888.00 2013-05-25 23:00:50.625 145 12628.10 124.80 54871.65 88888.00 2013-05-25 23:00:50.750 145 12628.02 124.78 54871.62 88888.00 2013-05-25 23:00:50.875 145 12628.00 124.75 54871.62 88888.00 2013-05-25 23:00:51.000 145 12628.00 124.72 54871.65 88888.00 2013-05-25 23:00:51.125 145 12627.98 124.75 54871.68 88888.00 2013-05-25 23:00:51.250 145 12627.95 124.70 54871.70 88888.00 2013-05-25 23:00:51.375 145 12627.98 124.67 54871.72 88888.00 2013-05-25 23:00:51.500 145 12627.95 124.70 54871.75 88888.00 2013-05-25 23:00:51.625 145 12627.92 124.72 54871.78 88888.00 2013-05-25 23:00:51.750 145 12627.88 124.72 54871.75 88888.00 2013-05-25 23:00:51.875 145 12627.83 124.67 54871.75 88888.00 2013-05-25 23:00:52.000 145 12627.83 124.62 54871.78 88888.00 2013-05-25 23:00:52.125 145 12627.83 124.65 54871.85 88888.00 2013-05-25 23:00:52.250 145 12627.80 124.60 54871.85 88888.00 2013-05-25 23:00:52.375 145 12627.73 124.55 54871.80 88888.00 2013-05-25 23:00:52.500 145 12627.70 124.53 54871.80 88888.00 2013-05-25 23:00:52.625 145 12627.70 124.55 54871.82 88888.00 2013-05-25 23:00:52.750 145 12627.65 124.53 54871.85 88888.00 2013-05-25 23:00:52.875 145 12627.67 124.53 54871.90 88888.00 2013-05-25 23:00:53.000 145 12627.67 124.50 54871.90 88888.00 2013-05-25 23:00:53.125 145 12627.67 124.45 54871.93 88888.00 2013-05-25 23:00:53.250 145 12627.65 124.40 54871.90 88888.00 2013-05-25 23:00:53.375 145 12627.70 124.42 54871.90 88888.00 2013-05-25 23:00:53.500 145 12627.67 124.42 54871.90 88888.00 2013-05-25 23:00:53.625 145 12627.65 124.50 54871.93 88888.00 2013-05-25 23:00:53.750 145 12627.55 124.45 54871.90 88888.00 2013-05-25 23:00:53.875 145 12627.48 124.40 54871.95 88888.00 2013-05-25 23:00:54.000 145 12627.48 124.38 54871.95 88888.00 2013-05-25 23:00:54.125 145 12627.48 124.38 54871.97 88888.00 2013-05-25 23:00:54.250 145 12627.45 124.35 54872.03 88888.00 2013-05-25 23:00:54.375 145 12627.45 124.40 54872.07 88888.00 2013-05-25 23:00:54.500 145 12627.40 124.33 54872.03 88888.00 2013-05-25 23:00:54.625 145 12627.35 124.28 54872.03 88888.00 2013-05-25 23:00:54.750 145 12627.33 124.28 54872.05 88888.00 2013-05-25 23:00:54.875 145 12627.33 124.33 54872.12 88888.00 2013-05-25 23:00:55.000 145 12627.30 124.33 54872.18 88888.00 2013-05-25 23:00:55.125 145 12627.27 124.28 54872.18 88888.00 2013-05-25 23:00:55.250 145 12627.20 124.15 54872.15 88888.00 2013-05-25 23:00:55.375 145 12627.17 124.17 54872.12 88888.00 2013-05-25 23:00:55.500 145 12627.17 124.20 54872.15 88888.00 2013-05-25 23:00:55.625 145 12627.17 124.15 54872.20 88888.00 2013-05-25 23:00:55.750 145 12627.17 124.12 54872.20 88888.00 2013-05-25 23:00:55.875 145 12627.15 124.12 54872.18 88888.00 2013-05-25 23:00:56.000 145 12627.12 124.10 54872.18 88888.00 2013-05-25 23:00:56.125 145 12627.15 124.05 54872.22 88888.00 2013-05-25 23:00:56.250 145 12627.10 124.03 54872.22 88888.00 2013-05-25 23:00:56.375 145 12627.05 124.00 54872.22 88888.00 2013-05-25 23:00:56.500 145 12627.02 124.00 54872.22 88888.00 2013-05-25 23:00:56.625 145 12627.02 124.00 54872.22 88888.00 2013-05-25 23:00:56.750 145 12626.98 123.97 54872.25 88888.00 2013-05-25 23:00:56.875 145 12626.92 123.97 54872.28 88888.00 2013-05-25 23:00:57.000 145 12626.92 123.95 54872.28 88888.00 2013-05-25 23:00:57.125 145 12626.95 123.95 54872.32 88888.00 2013-05-25 23:00:57.250 145 12626.90 123.90 54872.35 88888.00 2013-05-25 23:00:57.375 145 12626.85 123.88 54872.30 88888.00 2013-05-25 23:00:57.500 145 12626.77 123.83 54872.32 88888.00 2013-05-25 23:00:57.625 145 12626.75 123.83 54872.35 88888.00 2013-05-25 23:00:57.750 145 12626.70 123.80 54872.38 88888.00 2013-05-25 23:00:57.875 145 12626.62 123.75 54872.40 88888.00 2013-05-25 23:00:58.000 145 12626.55 123.72 54872.40 88888.00 2013-05-25 23:00:58.125 145 12626.50 123.72 54872.45 88888.00 2013-05-25 23:00:58.250 145 12626.48 123.70 54872.45 88888.00 2013-05-25 23:00:58.375 145 12626.50 123.70 54872.47 88888.00 2013-05-25 23:00:58.500 145 12626.40 123.65 54872.47 88888.00 2013-05-25 23:00:58.625 145 12626.35 123.65 54872.45 88888.00 2013-05-25 23:00:58.750 145 12626.38 123.62 54872.45 88888.00 2013-05-25 23:00:58.875 145 12626.38 123.60 54872.47 88888.00 2013-05-25 23:00:59.000 145 12626.33 123.58 54872.53 88888.00 2013-05-25 23:00:59.125 145 12626.23 123.55 54872.55 88888.00 2013-05-25 23:00:59.250 145 12626.17 123.50 54872.55 88888.00 2013-05-25 23:00:59.375 145 12626.15 123.50 54872.53 88888.00 2013-05-25 23:00:59.500 145 12626.10 123.42 54872.53 88888.00 2013-05-25 23:00:59.625 145 12626.08 123.40 54872.57 88888.00 2013-05-25 23:00:59.750 145 12626.05 123.42 54872.57 88888.00 2013-05-25 23:00:59.875 145 12626.05 123.45 54872.57 88888.00 2013-05-25 23:01:00.000 145 12626.00 123.38 54872.55 88888.00 2013-05-25 23:01:00.125 145 12626.00 123.35 54872.57 88888.00 2013-05-25 23:01:00.250 145 12625.95 123.33 54872.57 88888.00 2013-05-25 23:01:00.375 145 12625.95 123.30 54872.57 88888.00 2013-05-25 23:01:00.500 145 12625.90 123.28 54872.57 88888.00 2013-05-25 23:01:00.625 145 12625.88 123.28 54872.65 88888.00 2013-05-25 23:01:00.750 145 12625.77 123.25 54872.68 88888.00 2013-05-25 23:01:00.875 145 12625.73 123.20 54872.62 88888.00 2013-05-25 23:01:01.000 145 12625.67 123.17 54872.57 88888.00 2013-05-25 23:01:01.125 145 12625.67 123.20 54872.62 88888.00 2013-05-25 23:01:01.250 145 12625.70 123.22 54872.68 88888.00 2013-05-25 23:01:01.375 145 12625.75 123.15 54872.62 88888.00 2013-05-25 23:01:01.500 145 12625.65 123.10 54872.62 88888.00 2013-05-25 23:01:01.625 145 12625.60 123.10 54872.60 88888.00 2013-05-25 23:01:01.750 145 12625.52 123.08 54872.62 88888.00 2013-05-25 23:01:01.875 145 12625.60 123.08 54872.65 88888.00 2013-05-25 23:01:02.000 145 12625.65 123.12 54872.68 88888.00 2013-05-25 23:01:02.125 145 12625.62 123.08 54872.68 88888.00 2013-05-25 23:01:02.250 145 12625.58 123.03 54872.70 88888.00 2013-05-25 23:01:02.375 145 12625.60 123.00 54872.70 88888.00 2013-05-25 23:01:02.500 145 12625.62 122.95 54872.70 88888.00 2013-05-25 23:01:02.625 145 12625.62 122.92 54872.70 88888.00 2013-05-25 23:01:02.750 145 12625.58 122.92 54872.70 88888.00 2013-05-25 23:01:02.875 145 12625.52 122.88 54872.70 88888.00 2013-05-25 23:01:03.000 145 12625.48 122.88 54872.68 88888.00 2013-05-25 23:01:03.125 145 12625.48 122.85 54872.70 88888.00 2013-05-25 23:01:03.250 145 12625.48 122.80 54872.65 88888.00 2013-05-25 23:01:03.375 145 12625.52 122.83 54872.68 88888.00 2013-05-25 23:01:03.500 145 12625.58 122.80 54872.70 88888.00 2013-05-25 23:01:03.625 145 12625.65 122.75 54872.68 88888.00 2013-05-25 23:01:03.750 145 12625.58 122.78 54872.68 88888.00 2013-05-25 23:01:03.875 145 12625.50 122.75 54872.62 88888.00 2013-05-25 23:01:04.000 145 12625.50 122.67 54872.60 88888.00 2013-05-25 23:01:04.125 145 12625.55 122.65 54872.60 88888.00 2013-05-25 23:01:04.250 145 12625.60 122.62 54872.60 88888.00 2013-05-25 23:01:04.375 145 12625.65 122.62 54872.62 88888.00 2013-05-25 23:01:04.500 145 12625.65 122.62 54872.60 88888.00 2013-05-25 23:01:04.625 145 12625.62 122.62 54872.57 88888.00 2013-05-25 23:01:04.750 145 12625.62 122.58 54872.60 88888.00 2013-05-25 23:01:04.875 145 12625.70 122.58 54872.65 88888.00 2013-05-25 23:01:05.000 145 12625.73 122.58 54872.62 88888.00 2013-05-25 23:01:05.125 145 12625.75 122.50 54872.60 88888.00 2013-05-25 23:01:05.250 145 12625.75 122.47 54872.60 88888.00 2013-05-25 23:01:05.375 145 12625.80 122.47 54872.62 88888.00 2013-05-25 23:01:05.500 145 12625.90 122.53 54872.65 88888.00 2013-05-25 23:01:05.625 145 12625.90 122.47 54872.65 88888.00 2013-05-25 23:01:05.750 145 12625.90 122.42 54872.57 88888.00 2013-05-25 23:01:05.875 145 12625.92 122.40 54872.57 88888.00 2013-05-25 23:01:06.000 145 12625.95 122.42 54872.55 88888.00 2013-05-25 23:01:06.125 145 12625.98 122.38 54872.55 88888.00 2013-05-25 23:01:06.250 145 12626.02 122.35 54872.60 88888.00 2013-05-25 23:01:06.375 145 12626.08 122.35 54872.60 88888.00 2013-05-25 23:01:06.500 145 12626.10 122.35 54872.55 88888.00 2013-05-25 23:01:06.625 145 12626.12 122.30 54872.53 88888.00 2013-05-25 23:01:06.750 145 12626.17 122.28 54872.53 88888.00 2013-05-25 23:01:06.875 145 12626.27 122.28 54872.53 88888.00 2013-05-25 23:01:07.000 145 12626.30 122.28 54872.50 88888.00 2013-05-25 23:01:07.125 145 12626.35 122.22 54872.47 88888.00 2013-05-25 23:01:07.250 145 12626.38 122.25 54872.53 88888.00 2013-05-25 23:01:07.375 145 12626.40 122.25 54872.50 88888.00 2013-05-25 23:01:07.500 145 12626.40 122.22 54872.50 88888.00 2013-05-25 23:01:07.625 145 12626.45 122.25 54872.50 88888.00 2013-05-25 23:01:07.750 145 12626.48 122.22 54872.47 88888.00 2013-05-25 23:01:07.875 145 12626.50 122.20 54872.47 88888.00 2013-05-25 23:01:08.000 145 12626.58 122.17 54872.47 88888.00 2013-05-25 23:01:08.125 145 12626.65 122.15 54872.47 88888.00 2013-05-25 23:01:08.250 145 12626.73 122.10 54872.45 88888.00 2013-05-25 23:01:08.375 145 12626.73 122.05 54872.45 88888.00 2013-05-25 23:01:08.500 145 12626.73 122.05 54872.45 88888.00 2013-05-25 23:01:08.625 145 12626.75 122.05 54872.45 88888.00 2013-05-25 23:01:08.750 145 12626.77 122.03 54872.45 88888.00 2013-05-25 23:01:08.875 145 12626.85 122.03 54872.45 88888.00 2013-05-25 23:01:09.000 145 12626.83 121.97 54872.45 88888.00 2013-05-25 23:01:09.125 145 12626.80 121.95 54872.47 88888.00 2013-05-25 23:01:09.250 145 12626.80 121.92 54872.50 88888.00 2013-05-25 23:01:09.375 145 12626.83 121.90 54872.47 88888.00 2013-05-25 23:01:09.500 145 12626.92 121.90 54872.47 88888.00 2013-05-25 23:01:09.625 145 12627.05 121.92 54872.50 88888.00 2013-05-25 23:01:09.750 145 12627.02 121.88 54872.47 88888.00 2013-05-25 23:01:09.875 145 12627.08 121.80 54872.45 88888.00 2013-05-25 23:01:10.000 145 12627.08 121.83 54872.47 88888.00 2013-05-25 23:01:10.125 145 12627.10 121.80 54872.50 88888.00 2013-05-25 23:01:10.250 145 12627.08 121.78 54872.50 88888.00 2013-05-25 23:01:10.375 145 12627.08 121.75 54872.50 88888.00 2013-05-25 23:01:10.500 145 12627.05 121.70 54872.47 88888.00 2013-05-25 23:01:10.625 145 12627.10 121.67 54872.45 88888.00 2013-05-25 23:01:10.750 145 12627.15 121.67 54872.45 88888.00 2013-05-25 23:01:10.875 145 12627.17 121.65 54872.47 88888.00 2013-05-25 23:01:11.000 145 12627.12 121.62 54872.45 88888.00 2013-05-25 23:01:11.125 145 12627.10 121.60 54872.47 88888.00 2013-05-25 23:01:11.250 145 12627.15 121.58 54872.50 88888.00 2013-05-25 23:01:11.375 145 12627.20 121.55 54872.50 88888.00 2013-05-25 23:01:11.500 145 12627.17 121.53 54872.47 88888.00 2013-05-25 23:01:11.625 145 12627.12 121.50 54872.45 88888.00 2013-05-25 23:01:11.750 145 12627.08 121.45 54872.50 88888.00 2013-05-25 23:01:11.875 145 12627.05 121.47 54872.55 88888.00 2013-05-25 23:01:12.000 145 12627.10 121.45 54872.55 88888.00 2013-05-25 23:01:12.125 145 12627.12 121.45 54872.53 88888.00 2013-05-25 23:01:12.250 145 12627.08 121.35 54872.50 88888.00 2013-05-25 23:01:12.375 145 12627.10 121.33 54872.50 88888.00 2013-05-25 23:01:12.500 145 12627.12 121.35 54872.55 88888.00 2013-05-25 23:01:12.625 145 12627.08 121.33 54872.60 88888.00 2013-05-25 23:01:12.750 145 12627.02 121.30 54872.60 88888.00 2013-05-25 23:01:12.875 145 12627.05 121.30 54872.60 88888.00 2013-05-25 23:01:13.000 145 12627.10 121.25 54872.57 88888.00 2013-05-25 23:01:13.125 145 12627.08 121.17 54872.57 88888.00 2013-05-25 23:01:13.250 145 12626.95 121.15 54872.62 88888.00 2013-05-25 23:01:13.375 145 12626.92 121.12 54872.62 88888.00 2013-05-25 23:01:13.500 145 12626.85 121.10 54872.62 88888.00 2013-05-25 23:01:13.625 145 12626.80 121.05 54872.60 88888.00 2013-05-25 23:01:13.750 145 12626.77 121.00 54872.60 88888.00 2013-05-25 23:01:13.875 145 12626.77 120.95 54872.60 88888.00 2013-05-25 23:01:14.000 145 12626.77 120.97 54872.62 88888.00 2013-05-25 23:01:14.125 145 12626.80 120.95 54872.70 88888.00 2013-05-25 23:01:14.250 145 12626.75 120.92 54872.72 88888.00 2013-05-25 23:01:14.375 145 12626.77 120.90 54872.75 88888.00 2013-05-25 23:01:14.500 145 12626.73 120.88 54872.75 88888.00 2013-05-25 23:01:14.625 145 12626.65 120.83 54872.78 88888.00 2013-05-25 23:01:14.750 145 12626.58 120.80 54872.78 88888.00 2013-05-25 23:01:14.875 145 12626.52 120.75 54872.80 88888.00 2013-05-25 23:01:15.000 145 12626.52 120.78 54872.82 88888.00 2013-05-25 23:01:15.125 145 12626.42 120.75 54872.82 88888.00 2013-05-25 23:01:15.250 145 12626.38 120.65 54872.78 88888.00 2013-05-25 23:01:15.375 145 12626.38 120.65 54872.82 88888.00 2013-05-25 23:01:15.500 145 12626.38 120.65 54872.88 88888.00 2013-05-25 23:01:15.625 145 12626.35 120.65 54872.93 88888.00 2013-05-25 23:01:15.750 145 12626.27 120.60 54872.90 88888.00 2013-05-25 23:01:15.875 145 12626.25 120.58 54872.93 88888.00 2013-05-25 23:01:16.000 145 12626.17 120.55 54872.93 88888.00 2013-05-25 23:01:16.125 145 12626.10 120.47 54872.93 88888.00 2013-05-25 23:01:16.250 145 12626.08 120.47 54872.95 88888.00 2013-05-25 23:01:16.375 145 12626.05 120.42 54872.95 88888.00 2013-05-25 23:01:16.500 145 12626.02 120.38 54873.00 88888.00 2013-05-25 23:01:16.625 145 12625.98 120.40 54873.03 88888.00 2013-05-25 23:01:16.750 145 12625.92 120.40 54873.05 88888.00 2013-05-25 23:01:16.875 145 12625.83 120.35 54873.03 88888.00 2013-05-25 23:01:17.000 145 12625.77 120.33 54873.03 88888.00 2013-05-25 23:01:17.125 145 12625.77 120.33 54873.07 88888.00 2013-05-25 23:01:17.250 145 12625.75 120.33 54873.07 88888.00 2013-05-25 23:01:17.375 145 12625.70 120.28 54873.07 88888.00 2013-05-25 23:01:17.500 145 12625.60 120.20 54873.07 88888.00 2013-05-25 23:01:17.625 145 12625.58 120.22 54873.12 88888.00 2013-05-25 23:01:17.750 145 12625.55 120.28 54873.18 88888.00 2013-05-25 23:01:17.875 145 12625.55 120.28 54873.15 88888.00 2013-05-25 23:01:18.000 145 12625.50 120.22 54873.20 88888.00 2013-05-25 23:01:18.125 145 12625.45 120.22 54873.22 88888.00 2013-05-25 23:01:18.250 145 12625.35 120.22 54873.22 88888.00 2013-05-25 23:01:18.375 145 12625.35 120.25 54873.25 88888.00 2013-05-25 23:01:18.500 145 12625.35 120.20 54873.22 88888.00 2013-05-25 23:01:18.625 145 12625.35 120.17 54873.22 88888.00 2013-05-25 23:01:18.750 145 12625.33 120.17 54873.25 88888.00 2013-05-25 23:01:18.875 145 12625.27 120.12 54873.22 88888.00 2013-05-25 23:01:19.000 145 12625.23 120.10 54873.22 88888.00 2013-05-25 23:01:19.125 145 12625.23 120.10 54873.28 88888.00 2013-05-25 23:01:19.250 145 12625.20 120.12 54873.30 88888.00 2013-05-25 23:01:19.375 145 12625.15 120.15 54873.28 88888.00 2013-05-25 23:01:19.500 145 12625.10 120.17 54873.30 88888.00 2013-05-25 23:01:19.625 145 12625.05 120.15 54873.30 88888.00 2013-05-25 23:01:19.750 145 12625.05 120.15 54873.32 88888.00 2013-05-25 23:01:19.875 145 12625.00 120.10 54873.30 88888.00 2013-05-25 23:01:20.000 145 12624.92 120.10 54873.30 88888.00 2013-05-25 23:01:20.125 145 12624.92 120.10 54873.32 88888.00 2013-05-25 23:01:20.250 145 12625.00 120.12 54873.32 88888.00 2013-05-25 23:01:20.375 145 12625.02 120.15 54873.35 88888.00 2013-05-25 23:01:20.500 145 12624.95 120.15 54873.38 88888.00 2013-05-25 23:01:20.625 145 12624.98 120.12 54873.38 88888.00 2013-05-25 23:01:20.750 145 12625.00 120.15 54873.38 88888.00 2013-05-25 23:01:20.875 145 12624.98 120.17 54873.40 88888.00 2013-05-25 23:01:21.000 145 12624.95 120.17 54873.43 88888.00 2013-05-25 23:01:21.125 145 12624.90 120.20 54873.43 88888.00 2013-05-25 23:01:21.250 145 12624.83 120.12 54873.40 88888.00 2013-05-25 23:01:21.375 145 12624.83 120.15 54873.38 88888.00 2013-05-25 23:01:21.500 145 12624.95 120.17 54873.43 88888.00 2013-05-25 23:01:21.625 145 12625.00 120.17 54873.45 88888.00 2013-05-25 23:01:21.750 145 12625.02 120.22 54873.45 88888.00 2013-05-25 23:01:21.875 145 12625.00 120.25 54873.45 88888.00 2013-05-25 23:01:22.000 145 12625.00 120.25 54873.43 88888.00 2013-05-25 23:01:22.125 145 12625.00 120.28 54873.40 88888.00 2013-05-25 23:01:22.250 145 12625.00 120.25 54873.38 88888.00 2013-05-25 23:01:22.375 145 12624.98 120.28 54873.40 88888.00 2013-05-25 23:01:22.500 145 12624.90 120.30 54873.38 88888.00 2013-05-25 23:01:22.625 145 12624.92 120.30 54873.38 88888.00 2013-05-25 23:01:22.750 145 12625.00 120.33 54873.38 88888.00 2013-05-25 23:01:22.875 145 12625.00 120.35 54873.38 88888.00 2013-05-25 23:01:23.000 145 12624.98 120.38 54873.40 88888.00 2013-05-25 23:01:23.125 145 12625.08 120.38 54873.40 88888.00 2013-05-25 23:01:23.250 145 12625.08 120.40 54873.38 88888.00 2013-05-25 23:01:23.375 145 12625.15 120.42 54873.40 88888.00 2013-05-25 23:01:23.500 145 12625.23 120.42 54873.38 88888.00 2013-05-25 23:01:23.625 145 12625.15 120.42 54873.32 88888.00 2013-05-25 23:01:23.750 145 12625.12 120.47 54873.32 88888.00 2013-05-25 23:01:23.875 145 12625.20 120.53 54873.38 88888.00 2013-05-25 23:01:24.000 145 12625.27 120.58 54873.40 88888.00 2013-05-25 23:01:24.125 145 12625.27 120.55 54873.35 88888.00 2013-05-25 23:01:24.250 145 12625.25 120.53 54873.30 88888.00 2013-05-25 23:01:24.375 145 12625.25 120.55 54873.30 88888.00 2013-05-25 23:01:24.500 145 12625.27 120.58 54873.32 88888.00 2013-05-25 23:01:24.625 145 12625.33 120.62 54873.35 88888.00 2013-05-25 23:01:24.750 145 12625.33 120.67 54873.35 88888.00 2013-05-25 23:01:24.875 145 12625.33 120.67 54873.30 88888.00 2013-05-25 23:01:25.000 145 12625.27 120.75 54873.30 88888.00 2013-05-25 23:01:25.125 145 12625.30 120.75 54873.32 88888.00 2013-05-25 23:01:25.250 145 12625.33 120.72 54873.28 88888.00 2013-05-25 23:01:25.375 145 12625.40 120.75 54873.25 88888.00 2013-05-25 23:01:25.500 145 12625.45 120.78 54873.25 88888.00 2013-05-25 23:01:25.625 145 12625.42 120.78 54873.22 88888.00 2013-05-25 23:01:25.750 145 12625.42 120.80 54873.20 88888.00 2013-05-25 23:01:25.875 145 12625.50 120.83 54873.22 88888.00 2013-05-25 23:01:26.000 145 12625.58 120.90 54873.25 88888.00 2013-05-25 23:01:26.125 145 12625.55 120.92 54873.20 88888.00 2013-05-25 23:01:26.250 145 12625.50 120.88 54873.18 88888.00 2013-05-25 23:01:26.375 145 12625.55 120.90 54873.18 88888.00 2013-05-25 23:01:26.500 145 12625.60 120.97 54873.20 88888.00 2013-05-25 23:01:26.625 145 12625.65 121.00 54873.22 88888.00 2013-05-25 23:01:26.750 145 12625.62 120.97 54873.20 88888.00 2013-05-25 23:01:26.875 145 12625.65 121.00 54873.15 88888.00 2013-05-25 23:01:27.000 145 12625.67 121.00 54873.15 88888.00 2013-05-25 23:01:27.125 145 12625.65 121.05 54873.18 88888.00 2013-05-25 23:01:27.250 145 12625.60 121.08 54873.15 88888.00 2013-05-25 23:01:27.375 145 12625.67 121.10 54873.12 88888.00 2013-05-25 23:01:27.500 145 12625.73 121.12 54873.10 88888.00 2013-05-25 23:01:27.625 145 12625.70 121.15 54873.12 88888.00 2013-05-25 23:01:27.750 145 12625.62 121.15 54873.10 88888.00 2013-05-25 23:01:27.875 145 12625.52 121.15 54873.10 88888.00 2013-05-25 23:01:28.000 145 12625.60 121.17 54873.10 88888.00 2013-05-25 23:01:28.125 145 12625.67 121.20 54873.07 88888.00 2013-05-25 23:01:28.250 145 12625.67 121.22 54873.07 88888.00 2013-05-25 23:01:28.375 145 12625.65 121.28 54873.05 88888.00 2013-05-25 23:01:28.500 145 12625.65 121.30 54873.00 88888.00 2013-05-25 23:01:28.625 145 12625.67 121.30 54873.00 88888.00 2013-05-25 23:01:28.750 145 12625.70 121.33 54873.05 88888.00 2013-05-25 23:01:28.875 145 12625.65 121.35 54873.07 88888.00 2013-05-25 23:01:29.000 145 12625.62 121.38 54873.05 88888.00 2013-05-25 23:01:29.125 145 12625.67 121.45 54873.07 88888.00 2013-05-25 23:01:29.250 145 12625.60 121.40 54873.00 88888.00 2013-05-25 23:01:29.375 145 12625.58 121.40 54872.95 88888.00 2013-05-25 23:01:29.500 145 12625.55 121.40 54872.95 88888.00 2013-05-25 23:01:29.625 145 12625.60 121.45 54872.97 88888.00 2013-05-25 23:01:29.750 145 12625.60 121.45 54872.93 88888.00 2013-05-25 23:01:29.875 145 12625.62 121.45 54872.95 88888.00 2013-05-25 23:01:30.000 145 12625.60 121.42 54872.95 88888.00 2013-05-25 23:01:30.125 145 12625.52 121.45 54872.93 88888.00 2013-05-25 23:01:30.250 145 12625.48 121.50 54872.88 88888.00 2013-05-25 23:01:30.375 145 12625.52 121.50 54872.88 88888.00 2013-05-25 23:01:30.500 145 12625.50 121.50 54872.90 88888.00 2013-05-25 23:01:30.625 145 12625.42 121.53 54872.95 88888.00 2013-05-25 23:01:30.750 145 12625.40 121.58 54872.93 88888.00 2013-05-25 23:01:30.875 145 12625.45 121.55 54872.85 88888.00 2013-05-25 23:01:31.000 145 12625.38 121.50 54872.82 88888.00 2013-05-25 23:01:31.125 145 12625.33 121.50 54872.82 88888.00 2013-05-25 23:01:31.250 145 12625.27 121.55 54872.88 88888.00 2013-05-25 23:01:31.375 145 12625.33 121.60 54872.88 88888.00 2013-05-25 23:01:31.500 145 12625.30 121.58 54872.85 88888.00 2013-05-25 23:01:31.625 145 12625.25 121.58 54872.85 88888.00 2013-05-25 23:01:31.750 145 12625.17 121.60 54872.82 88888.00 2013-05-25 23:01:31.875 145 12625.15 121.60 54872.82 88888.00 2013-05-25 23:01:32.000 145 12625.15 121.60 54872.80 88888.00 2013-05-25 23:01:32.125 145 12625.15 121.62 54872.85 88888.00 2013-05-25 23:01:32.250 145 12625.10 121.70 54872.85 88888.00 2013-05-25 23:01:32.375 145 12625.02 121.70 54872.85 88888.00 2013-05-25 23:01:32.500 145 12624.98 121.70 54872.85 88888.00 2013-05-25 23:01:32.625 145 12624.95 121.70 54872.82 88888.00 2013-05-25 23:01:32.750 145 12624.95 121.72 54872.82 88888.00 2013-05-25 23:01:32.875 145 12624.95 121.72 54872.85 88888.00 2013-05-25 23:01:33.000 145 12624.95 121.75 54872.82 88888.00 2013-05-25 23:01:33.125 145 12624.85 121.70 54872.78 88888.00 2013-05-25 23:01:33.250 145 12624.83 121.75 54872.78 88888.00 2013-05-25 23:01:33.375 145 12624.88 121.80 54872.80 88888.00 2013-05-25 23:01:33.500 145 12624.85 121.83 54872.82 88888.00 2013-05-25 23:01:33.625 145 12624.83 121.80 54872.80 88888.00 2013-05-25 23:01:33.750 145 12624.80 121.85 54872.80 88888.00 2013-05-25 23:01:33.875 145 12624.77 121.88 54872.80 88888.00 2013-05-25 23:01:34.000 145 12624.75 121.90 54872.80 88888.00 2013-05-25 23:01:34.125 145 12624.73 121.97 54872.82 88888.00 2013-05-25 23:01:34.250 145 12624.65 122.00 54872.82 88888.00 2013-05-25 23:01:34.375 145 12624.67 121.95 54872.78 88888.00 2013-05-25 23:01:34.500 145 12624.70 122.00 54872.75 88888.00 2013-05-25 23:01:34.625 145 12624.70 122.08 54872.78 88888.00 2013-05-25 23:01:34.750 145 12624.70 122.12 54872.78 88888.00 2013-05-25 23:01:34.875 145 12624.65 122.10 54872.75 88888.00 2013-05-25 23:01:35.000 145 12624.65 122.10 54872.72 88888.00 2013-05-25 23:01:35.125 145 12624.62 122.20 54872.75 88888.00 2013-05-25 23:01:35.250 145 12624.62 122.20 54872.78 88888.00 2013-05-25 23:01:35.375 145 12624.70 122.25 54872.78 88888.00 2013-05-25 23:01:35.500 145 12624.75 122.25 54872.75 88888.00 2013-05-25 23:01:35.625 145 12624.73 122.28 54872.70 88888.00 2013-05-25 23:01:35.750 145 12624.70 122.28 54872.70 88888.00 2013-05-25 23:01:35.875 145 12624.67 122.33 54872.70 88888.00 2013-05-25 23:01:36.000 145 12624.62 122.38 54872.70 88888.00 2013-05-25 23:01:36.125 145 12624.60 122.40 54872.70 88888.00 2013-05-25 23:01:36.250 145 12624.58 122.40 54872.72 88888.00 2013-05-25 23:01:36.375 145 12624.62 122.42 54872.75 88888.00 2013-05-25 23:01:36.500 145 12624.67 122.45 54872.72 88888.00 2013-05-25 23:01:36.625 145 12624.65 122.47 54872.70 88888.00 2013-05-25 23:01:36.750 145 12624.62 122.47 54872.68 88888.00 2013-05-25 23:01:36.875 145 12624.60 122.47 54872.65 88888.00 2013-05-25 23:01:37.000 145 12624.60 122.53 54872.68 88888.00 2013-05-25 23:01:37.125 145 12624.67 122.58 54872.65 88888.00 2013-05-25 23:01:37.250 145 12624.62 122.60 54872.65 88888.00 2013-05-25 23:01:37.375 145 12624.60 122.55 54872.62 88888.00 2013-05-25 23:01:37.500 145 12624.60 122.62 54872.65 88888.00 2013-05-25 23:01:37.625 145 12624.62 122.67 54872.68 88888.00 2013-05-25 23:01:37.750 145 12624.60 122.70 54872.65 88888.00 2013-05-25 23:01:37.875 145 12624.58 122.72 54872.62 88888.00 2013-05-25 23:01:38.000 145 12624.60 122.75 54872.62 88888.00 2013-05-25 23:01:38.125 145 12624.58 122.78 54872.62 88888.00 2013-05-25 23:01:38.250 145 12624.58 122.75 54872.62 88888.00 2013-05-25 23:01:38.375 145 12624.60 122.83 54872.65 88888.00 2013-05-25 23:01:38.500 145 12624.62 122.88 54872.65 88888.00 2013-05-25 23:01:38.625 145 12624.60 122.90 54872.60 88888.00 2013-05-25 23:01:38.750 145 12624.58 122.88 54872.57 88888.00 2013-05-25 23:01:38.875 145 12624.65 122.92 54872.57 88888.00 2013-05-25 23:01:39.000 145 12624.65 122.92 54872.62 88888.00 2013-05-25 23:01:39.125 145 12624.62 122.90 54872.62 88888.00 2013-05-25 23:01:39.250 145 12624.60 122.95 54872.68 88888.00 2013-05-25 23:01:39.375 145 12624.60 122.97 54872.68 88888.00 2013-05-25 23:01:39.500 145 12624.58 123.00 54872.62 88888.00 2013-05-25 23:01:39.625 145 12624.55 123.00 54872.62 88888.00 2013-05-25 23:01:39.750 145 12624.58 123.05 54872.62 88888.00 2013-05-25 23:01:39.875 145 12624.58 123.05 54872.62 88888.00 2013-05-25 23:01:40.000 145 12624.62 123.03 54872.62 88888.00 2013-05-25 23:01:40.125 145 12624.60 123.08 54872.62 88888.00 2013-05-25 23:01:40.250 145 12624.55 123.10 54872.62 88888.00 2013-05-25 23:01:40.375 145 12624.58 123.12 54872.60 88888.00 2013-05-25 23:01:40.500 145 12624.55 123.10 54872.57 88888.00 2013-05-25 23:01:40.625 145 12624.58 123.12 54872.65 88888.00 2013-05-25 23:01:40.750 145 12624.50 123.15 54872.68 88888.00 2013-05-25 23:01:40.875 145 12624.45 123.17 54872.68 88888.00 2013-05-25 23:01:41.000 145 12624.45 123.17 54872.62 88888.00 2013-05-25 23:01:41.125 145 12624.50 123.17 54872.68 88888.00 2013-05-25 23:01:41.250 145 12624.50 123.22 54872.68 88888.00 2013-05-25 23:01:41.375 145 12624.48 123.20 54872.65 88888.00 2013-05-25 23:01:41.500 145 12624.52 123.22 54872.60 88888.00 2013-05-25 23:01:41.625 145 12624.55 123.22 54872.65 88888.00 2013-05-25 23:01:41.750 145 12624.50 123.22 54872.68 88888.00 2013-05-25 23:01:41.875 145 12624.50 123.22 54872.68 88888.00 2013-05-25 23:01:42.000 145 12624.45 123.22 54872.68 88888.00 2013-05-25 23:01:42.125 145 12624.48 123.28 54872.68 88888.00 2013-05-25 23:01:42.250 145 12624.38 123.25 54872.70 88888.00 2013-05-25 23:01:42.375 145 12624.42 123.28 54872.68 88888.00 2013-05-25 23:01:42.500 145 12624.45 123.30 54872.72 88888.00 2013-05-25 23:01:42.625 145 12624.40 123.30 54872.72 88888.00 2013-05-25 23:01:42.750 145 12624.33 123.28 54872.68 88888.00 2013-05-25 23:01:42.875 145 12624.33 123.28 54872.68 88888.00 2013-05-25 23:01:43.000 145 12624.35 123.30 54872.68 88888.00 2013-05-25 23:01:43.125 145 12624.35 123.35 54872.72 88888.00 2013-05-25 23:01:43.250 145 12624.33 123.33 54872.70 88888.00 2013-05-25 23:01:43.375 145 12624.33 123.28 54872.70 88888.00 2013-05-25 23:01:43.500 145 12624.30 123.25 54872.68 88888.00 2013-05-25 23:01:43.625 145 12624.30 123.33 54872.70 88888.00 2013-05-25 23:01:43.750 145 12624.33 123.42 54872.75 88888.00 2013-05-25 23:01:43.875 145 12624.35 123.47 54872.80 88888.00 2013-05-25 23:01:44.000 145 12624.30 123.38 54872.72 88888.00 2013-05-25 23:01:44.125 145 12624.23 123.30 54872.68 88888.00 2013-05-25 23:01:44.250 145 12624.23 123.35 54872.75 88888.00 2013-05-25 23:01:44.375 145 12624.25 123.40 54872.78 88888.00 2013-05-25 23:01:44.500 145 12624.20 123.40 54872.72 88888.00 2013-05-25 23:01:44.625 145 12624.23 123.40 54872.70 88888.00 2013-05-25 23:01:44.750 145 12624.23 123.45 54872.70 88888.00 2013-05-25 23:01:44.875 145 12624.15 123.47 54872.72 88888.00 2013-05-25 23:01:45.000 145 12624.15 123.42 54872.75 88888.00 2013-05-25 23:01:45.125 145 12624.08 123.42 54872.72 88888.00 2013-05-25 23:01:45.250 145 12624.02 123.42 54872.72 88888.00 2013-05-25 23:01:45.375 145 12624.02 123.45 54872.72 88888.00 2013-05-25 23:01:45.500 145 12624.05 123.53 54872.72 88888.00 2013-05-25 23:01:45.625 145 12624.08 123.55 54872.75 88888.00 2013-05-25 23:01:45.750 145 12624.05 123.53 54872.72 88888.00 2013-05-25 23:01:45.875 145 12624.02 123.53 54872.72 88888.00 2013-05-25 23:01:46.000 145 12623.98 123.53 54872.72 88888.00 2013-05-25 23:01:46.125 145 12623.98 123.55 54872.75 88888.00 2013-05-25 23:01:46.250 145 12624.02 123.58 54872.80 88888.00 2013-05-25 23:01:46.375 145 12623.98 123.62 54872.78 88888.00 2013-05-25 23:01:46.500 145 12623.90 123.60 54872.78 88888.00 2013-05-25 23:01:46.625 145 12623.88 123.62 54872.78 88888.00 2013-05-25 23:01:46.750 145 12623.88 123.65 54872.80 88888.00 2013-05-25 23:01:46.875 145 12623.83 123.62 54872.80 88888.00 2013-05-25 23:01:47.000 145 12623.83 123.67 54872.75 88888.00 2013-05-25 23:01:47.125 145 12623.80 123.67 54872.75 88888.00 2013-05-25 23:01:47.250 145 12623.77 123.67 54872.75 88888.00 2013-05-25 23:01:47.375 145 12623.83 123.67 54872.78 88888.00 2013-05-25 23:01:47.500 145 12623.77 123.70 54872.75 88888.00 2013-05-25 23:01:47.625 145 12623.75 123.75 54872.78 88888.00 2013-05-25 23:01:47.750 145 12623.73 123.83 54872.78 88888.00 2013-05-25 23:01:47.875 145 12623.75 123.83 54872.80 88888.00 2013-05-25 23:01:48.000 145 12623.77 123.80 54872.78 88888.00 2013-05-25 23:01:48.125 145 12623.80 123.83 54872.78 88888.00 2013-05-25 23:01:48.250 145 12623.77 123.88 54872.78 88888.00 2013-05-25 23:01:48.375 145 12623.85 123.92 54872.78 88888.00 2013-05-25 23:01:48.500 145 12623.85 123.92 54872.80 88888.00 2013-05-25 23:01:48.625 145 12623.80 123.95 54872.78 88888.00 2013-05-25 23:01:48.750 145 12623.77 123.95 54872.75 88888.00 2013-05-25 23:01:48.875 145 12623.83 123.95 54872.75 88888.00 2013-05-25 23:01:49.000 145 12623.90 123.97 54872.75 88888.00 2013-05-25 23:01:49.125 145 12623.90 124.03 54872.80 88888.00 2013-05-25 23:01:49.250 145 12623.80 124.03 54872.78 88888.00 2013-05-25 23:01:49.375 145 12623.73 124.03 54872.75 88888.00 2013-05-25 23:01:49.500 145 12623.75 124.10 54872.75 88888.00 2013-05-25 23:01:49.625 145 12623.85 124.08 54872.75 88888.00 2013-05-25 23:01:49.750 145 12623.80 124.05 54872.75 88888.00 2013-05-25 23:01:49.875 145 12623.80 124.10 54872.78 88888.00 2013-05-25 23:01:50.000 145 12623.80 124.10 54872.72 88888.00 2013-05-25 23:01:50.125 145 12623.88 124.10 54872.75 88888.00 2013-05-25 23:01:50.250 145 12623.92 124.10 54872.78 88888.00 2013-05-25 23:01:50.375 145 12623.92 124.12 54872.75 88888.00 2013-05-25 23:01:50.500 145 12623.90 124.12 54872.72 88888.00 2013-05-25 23:01:50.625 145 12623.95 124.12 54872.70 88888.00 2013-05-25 23:01:50.750 145 12623.95 124.17 54872.72 88888.00 2013-05-25 23:01:50.875 145 12623.92 124.17 54872.72 88888.00 2013-05-25 23:01:51.000 145 12623.98 124.20 54872.72 88888.00 2013-05-25 23:01:51.125 145 12623.98 124.25 54872.78 88888.00 2013-05-25 23:01:51.250 145 12623.95 124.25 54872.75 88888.00 2013-05-25 23:01:51.375 145 12623.95 124.22 54872.75 88888.00 2013-05-25 23:01:51.500 145 12623.95 124.20 54872.72 88888.00 2013-05-25 23:01:51.625 145 12623.98 124.17 54872.72 88888.00 2013-05-25 23:01:51.750 145 12624.00 124.17 54872.70 88888.00 2013-05-25 23:01:51.875 145 12624.00 124.20 54872.70 88888.00 2013-05-25 23:01:52.000 145 12623.98 124.17 54872.68 88888.00 2013-05-25 23:01:52.125 145 12623.98 124.20 54872.72 88888.00 2013-05-25 23:01:52.250 145 12623.98 124.22 54872.75 88888.00 2013-05-25 23:01:52.375 145 12624.00 124.17 54872.78 88888.00 2013-05-25 23:01:52.500 145 12624.00 124.17 54872.80 88888.00 2013-05-25 23:01:52.625 145 12624.02 124.20 54872.80 88888.00 2013-05-25 23:01:52.750 145 12624.02 124.20 54872.78 88888.00 2013-05-25 23:01:52.875 145 12623.98 124.12 54872.78 88888.00 2013-05-25 23:01:53.000 145 12624.00 124.10 54872.75 88888.00 2013-05-25 23:01:53.125 145 12624.00 124.08 54872.78 88888.00 2013-05-25 23:01:53.250 145 12623.92 124.08 54872.75 88888.00 2013-05-25 23:01:53.375 145 12623.90 124.08 54872.78 88888.00 2013-05-25 23:01:53.500 145 12623.88 124.05 54872.78 88888.00 2013-05-25 23:01:53.625 145 12623.95 124.05 54872.80 88888.00 2013-05-25 23:01:53.750 145 12623.98 124.03 54872.85 88888.00 2013-05-25 23:01:53.875 145 12623.95 123.97 54872.82 88888.00 2013-05-25 23:01:54.000 145 12623.90 123.92 54872.78 88888.00 2013-05-25 23:01:54.125 145 12623.88 123.90 54872.80 88888.00 2013-05-25 23:01:54.250 145 12623.83 123.90 54872.85 88888.00 2013-05-25 23:01:54.375 145 12623.77 123.83 54872.82 88888.00 2013-05-25 23:01:54.500 145 12623.77 123.80 54872.82 88888.00 2013-05-25 23:01:54.625 145 12623.75 123.80 54872.85 88888.00 2013-05-25 23:01:54.750 145 12623.70 123.75 54872.85 88888.00 2013-05-25 23:01:54.875 145 12623.65 123.70 54872.82 88888.00 2013-05-25 23:01:55.000 145 12623.60 123.67 54872.85 88888.00 2013-05-25 23:01:55.125 145 12623.55 123.60 54872.88 88888.00 2013-05-25 23:01:55.250 145 12623.42 123.55 54872.90 88888.00 2013-05-25 23:01:55.375 145 12623.38 123.50 54872.90 88888.00 2013-05-25 23:01:55.500 145 12623.33 123.50 54872.93 88888.00 2013-05-25 23:01:55.625 145 12623.27 123.45 54872.97 88888.00 2013-05-25 23:01:55.750 145 12623.25 123.42 54872.97 88888.00 2013-05-25 23:01:55.875 145 12623.25 123.35 54873.00 88888.00 2013-05-25 23:01:56.000 145 12623.12 123.30 54872.97 88888.00 2013-05-25 23:01:56.125 145 12622.98 123.22 54872.97 88888.00 2013-05-25 23:01:56.250 145 12622.90 123.17 54873.05 88888.00 2013-05-25 23:01:56.375 145 12622.85 123.12 54873.07 88888.00 2013-05-25 23:01:56.500 145 12622.75 123.05 54873.05 88888.00 2013-05-25 23:01:56.625 145 12622.73 123.00 54873.07 88888.00 2013-05-25 23:01:56.750 145 12622.60 122.95 54873.07 88888.00 2013-05-25 23:01:56.875 145 12622.55 122.92 54873.12 88888.00 2013-05-25 23:01:57.000 145 12622.48 122.88 54873.15 88888.00 2013-05-25 23:01:57.125 145 12622.38 122.83 54873.18 88888.00 2013-05-25 23:01:57.250 145 12622.27 122.75 54873.20 88888.00 2013-05-25 23:01:57.375 145 12622.17 122.72 54873.22 88888.00 2013-05-25 23:01:57.500 145 12622.10 122.65 54873.25 88888.00 2013-05-25 23:01:57.625 145 12622.02 122.60 54873.28 88888.00 2013-05-25 23:01:57.750 145 12621.95 122.55 54873.25 88888.00 2013-05-25 23:01:57.875 145 12621.92 122.45 54873.25 88888.00 2013-05-25 23:01:58.000 145 12621.92 122.42 54873.28 88888.00 2013-05-25 23:01:58.125 145 12621.85 122.40 54873.35 88888.00 2013-05-25 23:01:58.250 145 12621.73 122.35 54873.35 88888.00 2013-05-25 23:01:58.375 145 12621.62 122.30 54873.32 88888.00 2013-05-25 23:01:58.500 145 12621.55 122.25 54873.35 88888.00 2013-05-25 23:01:58.625 145 12621.45 122.12 54873.38 88888.00 2013-05-25 23:01:58.750 145 12621.35 122.10 54873.43 88888.00 2013-05-25 23:01:58.875 145 12621.25 122.08 54873.50 88888.00 2013-05-25 23:01:59.000 145 12621.12 122.00 54873.50 88888.00 2013-05-25 23:01:59.125 145 12621.08 121.95 54873.47 88888.00 2013-05-25 23:01:59.250 145 12621.00 121.88 54873.55 88888.00 2013-05-25 23:01:59.375 145 12620.95 121.88 54873.57 88888.00 2013-05-25 23:01:59.500 145 12620.85 121.85 54873.57 88888.00 2013-05-25 23:01:59.625 145 12620.67 121.80 54873.57 88888.00 2013-05-25 23:01:59.750 145 12620.60 121.75 54873.57 88888.00 2013-05-25 23:01:59.875 145 12620.58 121.70 54873.60 88888.00 2013-05-25 23:02:00.000 145 12620.52 121.62 54873.60 88888.00 2013-05-25 23:02:00.125 145 12620.48 121.55 54873.60 88888.00 2013-05-25 23:02:00.250 145 12620.35 121.50 54873.65 88888.00 2013-05-25 23:02:00.375 145 12620.25 121.45 54873.65 88888.00 2013-05-25 23:02:00.500 145 12620.15 121.40 54873.65 88888.00 2013-05-25 23:02:00.625 145 12620.12 121.38 54873.68 88888.00 2013-05-25 23:02:00.750 145 12620.02 121.40 54873.70 88888.00 2013-05-25 23:02:00.875 145 12620.00 121.30 54873.70 88888.00 2013-05-25 23:02:01.000 145 12619.98 121.28 54873.70 88888.00 2013-05-25 23:02:01.125 145 12619.98 121.25 54873.72 88888.00 2013-05-25 23:02:01.250 145 12619.85 121.17 54873.78 88888.00 2013-05-25 23:02:01.375 145 12619.75 121.15 54873.78 88888.00 2013-05-25 23:02:01.500 145 12619.70 121.10 54873.80 88888.00 2013-05-25 23:02:01.625 145 12619.70 121.08 54873.82 88888.00 2013-05-25 23:02:01.750 145 12619.70 121.08 54873.82 88888.00 2013-05-25 23:02:01.875 145 12619.62 120.97 54873.80 88888.00 2013-05-25 23:02:02.000 145 12619.52 120.95 54873.82 88888.00 2013-05-25 23:02:02.125 145 12619.42 120.88 54873.82 88888.00 2013-05-25 23:02:02.250 145 12619.38 120.80 54873.82 88888.00 2013-05-25 23:02:02.375 145 12619.45 120.85 54873.85 88888.00 2013-05-25 23:02:02.500 145 12619.42 120.85 54873.90 88888.00 2013-05-25 23:02:02.625 145 12619.38 120.80 54873.88 88888.00 2013-05-25 23:02:02.750 145 12619.27 120.72 54873.85 88888.00 2013-05-25 23:02:02.875 145 12619.33 120.70 54873.88 88888.00 2013-05-25 23:02:03.000 145 12619.33 120.70 54873.88 88888.00 2013-05-25 23:02:03.125 145 12619.23 120.67 54873.90 88888.00 2013-05-25 23:02:03.250 145 12619.12 120.62 54873.93 88888.00 2013-05-25 23:02:03.375 145 12619.12 120.62 54873.93 88888.00 2013-05-25 23:02:03.500 145 12619.15 120.65 54873.97 88888.00 2013-05-25 23:02:03.625 145 12619.12 120.62 54873.95 88888.00 2013-05-25 23:02:03.750 145 12619.00 120.58 54873.95 88888.00 2013-05-25 23:02:03.875 145 12618.95 120.58 54873.95 88888.00 2013-05-25 23:02:04.000 145 12618.95 120.58 54873.95 88888.00 2013-05-25 23:02:04.125 145 12618.95 120.50 54873.95 88888.00 2013-05-25 23:02:04.250 145 12618.92 120.47 54873.97 88888.00 2013-05-25 23:02:04.375 145 12618.95 120.53 54874.00 88888.00 2013-05-25 23:02:04.500 145 12618.92 120.53 54874.03 88888.00 2013-05-25 23:02:04.625 145 12618.83 120.47 54873.97 88888.00 2013-05-25 23:02:04.750 145 12618.83 120.45 54873.95 88888.00 2013-05-25 23:02:04.875 145 12618.85 120.47 54873.97 88888.00 2013-05-25 23:02:05.000 145 12618.80 120.45 54873.95 88888.00 2013-05-25 23:02:05.125 145 12618.75 120.40 54873.95 88888.00 2013-05-25 23:02:05.250 145 12618.67 120.35 54874.00 88888.00 2013-05-25 23:02:05.375 145 12618.65 120.38 54873.97 88888.00 2013-05-25 23:02:05.500 145 12618.67 120.38 54874.03 88888.00 2013-05-25 23:02:05.625 145 12618.62 120.35 54873.97 88888.00 2013-05-25 23:02:05.750 145 12618.58 120.38 54873.95 88888.00 2013-05-25 23:02:05.875 145 12618.60 120.38 54873.97 88888.00 2013-05-25 23:02:06.000 145 12618.62 120.35 54873.97 88888.00 2013-05-25 23:02:06.125 145 12618.60 120.35 54873.97 88888.00 2013-05-25 23:02:06.250 145 12618.58 120.35 54874.03 88888.00 2013-05-25 23:02:06.375 145 12618.55 120.35 54874.00 88888.00 2013-05-25 23:02:06.500 145 12618.50 120.38 54874.00 88888.00 2013-05-25 23:02:06.625 145 12618.55 120.38 54874.03 88888.00 2013-05-25 23:02:06.750 145 12618.60 120.38 54874.00 88888.00 2013-05-25 23:02:06.875 145 12618.55 120.35 54874.00 88888.00 2013-05-25 23:02:07.000 145 12618.50 120.38 54874.00 88888.00 2013-05-25 23:02:07.125 145 12618.58 120.42 54874.03 88888.00 2013-05-25 23:02:07.250 145 12618.55 120.40 54874.03 88888.00 2013-05-25 23:02:07.375 145 12618.52 120.42 54874.03 88888.00 2013-05-25 23:02:07.500 145 12618.50 120.45 54874.03 88888.00 2013-05-25 23:02:07.625 145 12618.50 120.45 54874.03 88888.00 2013-05-25 23:02:07.750 145 12618.48 120.42 54874.00 88888.00 2013-05-25 23:02:07.875 145 12618.42 120.42 54873.95 88888.00 2013-05-25 23:02:08.000 145 12618.42 120.40 54873.90 88888.00 2013-05-25 23:02:08.125 145 12618.48 120.42 54873.90 88888.00 2013-05-25 23:02:08.250 145 12618.48 120.45 54873.90 88888.00 2013-05-25 23:02:08.375 145 12618.52 120.50 54873.90 88888.00 2013-05-25 23:02:08.500 145 12618.50 120.45 54873.88 88888.00 2013-05-25 23:02:08.625 145 12618.50 120.42 54873.88 88888.00 2013-05-25 23:02:08.750 145 12618.55 120.42 54873.85 88888.00 2013-05-25 23:02:08.875 145 12618.50 120.42 54873.82 88888.00 2013-05-25 23:02:09.000 145 12618.48 120.45 54873.82 88888.00 2013-05-25 23:02:09.125 145 12618.52 120.50 54873.85 88888.00 2013-05-25 23:02:09.250 145 12618.55 120.47 54873.88 88888.00 2013-05-25 23:02:09.375 145 12618.60 120.50 54873.90 88888.00 2013-05-25 23:02:09.500 145 12618.58 120.50 54873.88 88888.00 2013-05-25 23:02:09.625 145 12618.55 120.47 54873.85 88888.00 2013-05-25 23:02:09.750 145 12618.58 120.50 54873.82 88888.00 2013-05-25 23:02:09.875 145 12618.65 120.50 54873.82 88888.00 2013-05-25 23:02:10.000 145 12618.65 120.50 54873.80 88888.00 2013-05-25 23:02:10.125 145 12618.62 120.45 54873.78 88888.00 2013-05-25 23:02:10.250 145 12618.60 120.45 54873.75 88888.00 2013-05-25 23:02:10.375 145 12618.60 120.45 54873.75 88888.00 2013-05-25 23:02:10.500 145 12618.65 120.47 54873.75 88888.00 2013-05-25 23:02:10.625 145 12618.65 120.47 54873.70 88888.00 2013-05-25 23:02:10.750 145 12618.65 120.47 54873.70 88888.00 2013-05-25 23:02:10.875 145 12618.67 120.45 54873.70 88888.00 2013-05-25 23:02:11.000 145 12618.73 120.45 54873.70 88888.00 2013-05-25 23:02:11.125 145 12618.77 120.42 54873.70 88888.00 2013-05-25 23:02:11.250 145 12618.75 120.45 54873.70 88888.00 2013-05-25 23:02:11.375 145 12618.70 120.42 54873.68 88888.00 2013-05-25 23:02:11.500 145 12618.67 120.42 54873.70 88888.00 2013-05-25 23:02:11.625 145 12618.73 120.40 54873.65 88888.00 2013-05-25 23:02:11.750 145 12618.70 120.35 54873.62 88888.00 2013-05-25 23:02:11.875 145 12618.67 120.35 54873.60 88888.00 2013-05-25 23:02:12.000 145 12618.70 120.35 54873.60 88888.00 2013-05-25 23:02:12.125 145 12618.77 120.35 54873.60 88888.00 2013-05-25 23:02:12.250 145 12618.80 120.30 54873.60 88888.00 2013-05-25 23:02:12.375 145 12618.77 120.33 54873.57 88888.00 2013-05-25 23:02:12.500 145 12618.70 120.30 54873.57 88888.00 2013-05-25 23:02:12.625 145 12618.62 120.30 54873.57 88888.00 2013-05-25 23:02:12.750 145 12618.73 120.28 54873.55 88888.00 2013-05-25 23:02:12.875 145 12618.75 120.25 54873.50 88888.00 2013-05-25 23:02:13.000 145 12618.70 120.22 54873.50 88888.00 2013-05-25 23:02:13.125 145 12618.70 120.17 54873.47 88888.00 2013-05-25 23:02:13.250 145 12618.73 120.17 54873.50 88888.00 2013-05-25 23:02:13.375 145 12618.77 120.22 54873.50 88888.00 2013-05-25 23:02:13.500 145 12618.77 120.20 54873.47 88888.00 2013-05-25 23:02:13.625 145 12618.77 120.17 54873.45 88888.00 2013-05-25 23:02:13.750 145 12618.77 120.10 54873.40 88888.00 2013-05-25 23:02:13.875 145 12618.75 120.05 54873.38 88888.00 2013-05-25 23:02:14.000 145 12618.77 120.08 54873.40 88888.00 2013-05-25 23:02:14.125 145 12618.75 120.03 54873.38 88888.00 2013-05-25 23:02:14.250 145 12618.77 119.95 54873.35 88888.00 2013-05-25 23:02:14.375 145 12618.70 119.90 54873.30 88888.00 2013-05-25 23:02:14.500 145 12618.73 119.95 54873.32 88888.00 2013-05-25 23:02:14.625 145 12618.85 119.97 54873.38 88888.00 2013-05-25 23:02:14.750 145 12618.85 119.95 54873.35 88888.00 2013-05-25 23:02:14.875 145 12618.73 119.85 54873.30 88888.00 2013-05-25 23:02:15.000 145 12618.67 119.80 54873.28 88888.00 2013-05-25 23:02:15.125 145 12618.70 119.80 54873.30 88888.00 2013-05-25 23:02:15.250 145 12618.65 119.75 54873.30 88888.00 2013-05-25 23:02:15.375 145 12618.60 119.72 54873.25 88888.00 2013-05-25 23:02:15.500 145 12618.62 119.72 54873.28 88888.00 2013-05-25 23:02:15.625 145 12618.62 119.67 54873.22 88888.00 2013-05-25 23:02:15.750 145 12618.65 119.62 54873.18 88888.00 2013-05-25 23:02:15.875 145 12618.67 119.62 54873.15 88888.00 2013-05-25 23:02:16.000 145 12618.60 119.58 54873.15 88888.00 2013-05-25 23:02:16.125 145 12618.58 119.58 54873.18 88888.00 2013-05-25 23:02:16.250 145 12618.52 119.53 54873.20 88888.00 2013-05-25 23:02:16.375 145 12618.50 119.53 54873.20 88888.00 2013-05-25 23:02:16.500 145 12618.50 119.53 54873.15 88888.00 2013-05-25 23:02:16.625 145 12618.48 119.47 54873.15 88888.00 2013-05-25 23:02:16.750 145 12618.42 119.42 54873.12 88888.00 2013-05-25 23:02:16.875 145 12618.48 119.45 54873.18 88888.00 2013-05-25 23:02:17.000 145 12618.50 119.42 54873.18 88888.00 2013-05-25 23:02:17.125 145 12618.45 119.40 54873.18 88888.00 2013-05-25 23:02:17.250 145 12618.40 119.33 54873.15 88888.00 2013-05-25 23:02:17.375 145 12618.40 119.33 54873.12 88888.00 2013-05-25 23:02:17.500 145 12618.40 119.35 54873.12 88888.00 2013-05-25 23:02:17.625 145 12618.42 119.30 54873.12 88888.00 2013-05-25 23:02:17.750 145 12618.38 119.25 54873.10 88888.00 2013-05-25 23:02:17.875 145 12618.35 119.20 54873.10 88888.00 2013-05-25 23:02:18.000 145 12618.33 119.17 54873.07 88888.00 2013-05-25 23:02:18.125 145 12618.30 119.17 54873.05 88888.00 2013-05-25 23:02:18.250 145 12618.33 119.12 54873.05 88888.00 2013-05-25 23:02:18.375 145 12618.33 119.12 54873.05 88888.00 2013-05-25 23:02:18.500 145 12618.33 119.12 54873.03 88888.00 2013-05-25 23:02:18.625 145 12618.33 119.12 54873.03 88888.00 2013-05-25 23:02:18.750 145 12618.30 119.10 54873.03 88888.00 2013-05-25 23:02:18.875 145 12618.27 119.08 54873.05 88888.00 2013-05-25 23:02:19.000 145 12618.27 119.05 54873.05 88888.00 2013-05-25 23:02:19.125 145 12618.27 119.00 54873.05 88888.00 2013-05-25 23:02:19.250 145 12618.20 118.95 54873.00 88888.00 2013-05-25 23:02:19.375 145 12618.15 118.97 54873.03 88888.00 2013-05-25 23:02:19.500 145 12618.12 118.97 54873.00 88888.00 2013-05-25 23:02:19.625 145 12618.08 119.00 54873.03 88888.00 2013-05-25 23:02:19.750 145 12618.08 118.97 54873.00 88888.00 2013-05-25 23:02:19.875 145 12618.08 118.97 54873.00 88888.00 2013-05-25 23:02:20.000 145 12618.10 118.92 54872.97 88888.00 2013-05-25 23:02:20.125 145 12618.10 118.90 54872.95 88888.00 2013-05-25 23:02:20.250 145 12618.10 118.92 54873.00 88888.00 2013-05-25 23:02:20.375 145 12618.10 118.95 54873.00 88888.00 2013-05-25 23:02:20.500 145 12618.05 118.95 54872.95 88888.00 2013-05-25 23:02:20.625 145 12618.05 118.85 54872.90 88888.00 2013-05-25 23:02:20.750 145 12618.05 118.88 54872.93 88888.00 2013-05-25 23:02:20.875 145 12618.05 118.90 54872.95 88888.00 2013-05-25 23:02:21.000 145 12618.05 118.92 54872.97 88888.00 2013-05-25 23:02:21.125 145 12618.08 118.92 54872.95 88888.00 2013-05-25 23:02:21.250 145 12617.98 118.90 54872.93 88888.00 2013-05-25 23:02:21.375 145 12618.00 118.90 54872.90 88888.00 2013-05-25 23:02:21.500 145 12618.02 118.88 54872.90 88888.00 2013-05-25 23:02:21.625 145 12618.02 118.90 54872.90 88888.00 2013-05-25 23:02:21.750 145 12617.98 118.90 54872.90 88888.00 2013-05-25 23:02:21.875 145 12617.98 118.92 54872.88 88888.00 2013-05-25 23:02:22.000 145 12617.95 118.92 54872.88 88888.00 2013-05-25 23:02:22.125 145 12617.95 118.95 54872.88 88888.00 2013-05-25 23:02:22.250 145 12617.92 118.95 54872.85 88888.00 2013-05-25 23:02:22.375 145 12617.92 118.97 54872.88 88888.00 2013-05-25 23:02:22.500 145 12617.95 119.03 54872.85 88888.00 2013-05-25 23:02:22.625 145 12617.88 119.03 54872.85 88888.00 2013-05-25 23:02:22.750 145 12617.88 119.03 54872.85 88888.00 2013-05-25 23:02:22.875 145 12617.92 119.05 54872.85 88888.00 2013-05-25 23:02:23.000 145 12617.92 119.05 54872.82 88888.00 2013-05-25 23:02:23.125 145 12617.95 119.08 54872.85 88888.00 2013-05-25 23:02:23.250 145 12617.90 119.05 54872.82 88888.00 2013-05-25 23:02:23.375 145 12617.88 119.08 54872.80 88888.00 2013-05-25 23:02:23.500 145 12617.85 119.08 54872.80 88888.00 2013-05-25 23:02:23.625 145 12617.83 119.08 54872.80 88888.00 2013-05-25 23:02:23.750 145 12617.77 119.10 54872.78 88888.00 2013-05-25 23:02:23.875 145 12617.75 119.10 54872.75 88888.00 2013-05-25 23:02:24.000 145 12617.73 119.15 54872.78 88888.00 2013-05-25 23:02:24.125 145 12617.67 119.17 54872.78 88888.00 2013-05-25 23:02:24.250 145 12617.67 119.20 54872.78 88888.00 2013-05-25 23:02:24.375 145 12617.73 119.22 54872.78 88888.00 2013-05-25 23:02:24.500 145 12617.70 119.25 54872.75 88888.00 2013-05-25 23:02:24.625 145 12617.70 119.22 54872.72 88888.00 2013-05-25 23:02:24.750 145 12617.73 119.25 54872.75 88888.00 2013-05-25 23:02:24.875 145 12617.73 119.28 54872.75 88888.00 2013-05-25 23:02:25.000 145 12617.77 119.30 54872.72 88888.00 2013-05-25 23:02:25.125 145 12617.77 119.33 54872.70 88888.00 2013-05-25 23:02:25.250 145 12617.83 119.35 54872.72 88888.00 2013-05-25 23:02:25.375 145 12617.77 119.40 54872.72 88888.00 2013-05-25 23:02:25.500 145 12617.75 119.40 54872.70 88888.00 2013-05-25 23:02:25.625 145 12617.80 119.45 54872.72 88888.00 2013-05-25 23:02:25.750 145 12617.88 119.50 54872.72 88888.00 2013-05-25 23:02:25.875 145 12617.88 119.47 54872.72 88888.00 2013-05-25 23:02:26.000 145 12617.80 119.50 54872.70 88888.00 2013-05-25 23:02:26.125 145 12617.70 119.50 54872.68 88888.00 2013-05-25 23:02:26.250 145 12617.70 119.47 54872.70 88888.00 2013-05-25 23:02:26.375 145 12617.75 119.53 54872.68 88888.00 2013-05-25 23:02:26.500 145 12617.80 119.58 54872.65 88888.00 2013-05-25 23:02:26.625 145 12617.73 119.60 54872.65 88888.00 2013-05-25 23:02:26.750 145 12617.70 119.60 54872.65 88888.00 2013-05-25 23:02:26.875 145 12617.70 119.62 54872.65 88888.00 2013-05-25 23:02:27.000 145 12617.60 119.60 54872.62 88888.00 2013-05-25 23:02:27.125 145 12617.58 119.65 54872.65 88888.00 2013-05-25 23:02:27.250 145 12617.58 119.70 54872.68 88888.00 2013-05-25 23:02:27.375 145 12617.65 119.75 54872.70 88888.00 2013-05-25 23:02:27.500 145 12617.65 119.78 54872.68 88888.00 2013-05-25 23:02:27.625 145 12617.60 119.75 54872.65 88888.00 2013-05-25 23:02:27.750 145 12617.52 119.72 54872.65 88888.00 2013-05-25 23:02:27.875 145 12617.45 119.75 54872.65 88888.00 2013-05-25 23:02:28.000 145 12617.45 119.80 54872.62 88888.00 2013-05-25 23:02:28.125 145 12617.42 119.83 54872.60 88888.00 2013-05-25 23:02:28.250 145 12617.45 119.88 54872.65 88888.00 2013-05-25 23:02:28.375 145 12617.42 119.88 54872.62 88888.00 2013-05-25 23:02:28.500 145 12617.30 119.85 54872.60 88888.00 2013-05-25 23:02:28.625 145 12617.27 119.90 54872.62 88888.00 2013-05-25 23:02:28.750 145 12617.27 119.95 54872.62 88888.00 2013-05-25 23:02:28.875 145 12617.23 119.97 54872.62 88888.00 2013-05-25 23:02:29.000 145 12617.15 119.95 54872.62 88888.00 2013-05-25 23:02:29.125 145 12617.15 120.00 54872.62 88888.00 2013-05-25 23:02:29.250 145 12617.15 120.05 54872.65 88888.00 2013-05-25 23:02:29.375 145 12617.12 120.08 54872.62 88888.00 2013-05-25 23:02:29.500 145 12616.98 120.05 54872.57 88888.00 2013-05-25 23:02:29.625 145 12616.92 120.10 54872.57 88888.00 2013-05-25 23:02:29.750 145 12616.83 120.12 54872.60 88888.00 2013-05-25 23:02:29.875 145 12616.80 120.15 54872.60 88888.00 2013-05-25 23:02:30.000 145 12616.83 120.17 54872.60 88888.00 2013-05-25 23:02:30.125 145 12616.83 120.20 54872.60 88888.00 2013-05-25 23:02:30.250 145 12616.77 120.17 54872.55 88888.00 2013-05-25 23:02:30.375 145 12616.77 120.22 54872.55 88888.00 2013-05-25 23:02:30.500 145 12616.75 120.28 54872.60 88888.00 2013-05-25 23:02:30.625 145 12616.75 120.35 54872.62 88888.00 2013-05-25 23:02:30.750 145 12616.70 120.33 54872.57 88888.00 2013-05-25 23:02:30.875 145 12616.62 120.35 54872.57 88888.00 2013-05-25 23:02:31.000 145 12616.58 120.35 54872.60 88888.00 2013-05-25 23:02:31.125 145 12616.45 120.42 54872.62 88888.00 2013-05-25 23:02:31.250 145 12616.38 120.42 54872.62 88888.00 2013-05-25 23:02:31.375 145 12616.40 120.42 54872.60 88888.00 2013-05-25 23:02:31.500 145 12616.27 120.45 54872.60 88888.00 2013-05-25 23:02:31.625 145 12616.20 120.47 54872.60 88888.00 2013-05-25 23:02:31.750 145 12616.15 120.50 54872.62 88888.00 2013-05-25 23:02:31.875 145 12616.17 120.55 54872.62 88888.00 2013-05-25 23:02:32.000 145 12616.12 120.53 54872.57 88888.00 2013-05-25 23:02:32.125 145 12616.02 120.55 54872.57 88888.00 2013-05-25 23:02:32.250 145 12616.02 120.62 54872.65 88888.00 2013-05-25 23:02:32.375 145 12616.02 120.67 54872.68 88888.00 2013-05-25 23:02:32.500 145 12615.98 120.70 54872.68 88888.00 2013-05-25 23:02:32.625 145 12615.92 120.67 54872.60 88888.00 2013-05-25 23:02:32.750 145 12615.88 120.62 54872.57 88888.00 2013-05-25 23:02:32.875 145 12615.90 120.67 54872.60 88888.00 2013-05-25 23:02:33.000 145 12615.92 120.70 54872.60 88888.00 2013-05-25 23:02:33.125 145 12615.83 120.72 54872.60 88888.00 2013-05-25 23:02:33.250 145 12615.75 120.75 54872.57 88888.00 2013-05-25 23:02:33.375 145 12615.77 120.78 54872.55 88888.00 2013-05-25 23:02:33.500 145 12615.77 120.80 54872.57 88888.00 2013-05-25 23:02:33.625 145 12615.75 120.83 54872.57 88888.00 2013-05-25 23:02:33.750 145 12615.75 120.85 54872.57 88888.00 2013-05-25 23:02:33.875 145 12615.75 120.85 54872.57 88888.00 2013-05-25 23:02:34.000 145 12615.67 120.85 54872.55 88888.00 2013-05-25 23:02:34.125 145 12615.67 120.83 54872.55 88888.00 2013-05-25 23:02:34.250 145 12615.65 120.90 54872.57 88888.00 2013-05-25 23:02:34.375 145 12615.62 120.92 54872.57 88888.00 2013-05-25 23:02:34.500 145 12615.65 120.95 54872.57 88888.00 2013-05-25 23:02:34.625 145 12615.62 120.90 54872.55 88888.00 2013-05-25 23:02:34.750 145 12615.62 120.90 54872.55 88888.00 2013-05-25 23:02:34.875 145 12615.70 120.92 54872.53 88888.00 2013-05-25 23:02:35.000 145 12615.67 120.92 54872.50 88888.00 2013-05-25 23:02:35.125 145 12615.70 120.95 54872.50 88888.00 2013-05-25 23:02:35.250 145 12615.67 120.90 54872.47 88888.00 2013-05-25 23:02:35.375 145 12615.67 121.00 54872.53 88888.00 2013-05-25 23:02:35.500 145 12615.70 121.03 54872.53 88888.00 2013-05-25 23:02:35.625 145 12615.70 121.00 54872.47 88888.00 2013-05-25 23:02:35.750 145 12615.67 120.95 54872.43 88888.00 2013-05-25 23:02:35.875 145 12615.65 120.95 54872.43 88888.00 2013-05-25 23:02:36.000 145 12615.65 120.92 54872.43 88888.00 2013-05-25 23:02:36.125 145 12615.67 120.95 54872.45 88888.00 2013-05-25 23:02:36.250 145 12615.67 120.90 54872.40 88888.00 2013-05-25 23:02:36.375 145 12615.73 120.92 54872.40 88888.00 2013-05-25 23:02:36.500 145 12615.77 120.97 54872.43 88888.00 2013-05-25 23:02:36.625 145 12615.77 120.90 54872.38 88888.00 2013-05-25 23:02:36.750 145 12615.80 120.90 54872.40 88888.00 2013-05-25 23:02:36.875 145 12615.80 120.90 54872.40 88888.00 2013-05-25 23:02:37.000 145 12615.80 120.88 54872.35 88888.00 2013-05-25 23:02:37.125 145 12615.80 120.83 54872.35 88888.00 2013-05-25 23:02:37.250 145 12615.85 120.80 54872.38 88888.00 2013-05-25 23:02:37.375 145 12615.90 120.80 54872.32 88888.00 2013-05-25 23:02:37.500 145 12615.90 120.80 54872.32 88888.00 2013-05-25 23:02:37.625 145 12615.90 120.80 54872.35 88888.00 2013-05-25 23:02:37.750 145 12615.98 120.78 54872.38 88888.00 2013-05-25 23:02:37.875 145 12616.02 120.78 54872.35 88888.00 2013-05-25 23:02:38.000 145 12615.98 120.75 54872.32 88888.00 2013-05-25 23:02:38.125 145 12615.92 120.67 54872.30 88888.00 2013-05-25 23:02:38.250 145 12615.98 120.65 54872.30 88888.00 2013-05-25 23:02:38.375 145 12616.02 120.70 54872.32 88888.00 2013-05-25 23:02:38.500 145 12616.02 120.62 54872.32 88888.00 2013-05-25 23:02:38.625 145 12616.05 120.55 54872.28 88888.00 2013-05-25 23:02:38.750 145 12616.10 120.53 54872.25 88888.00 2013-05-25 23:02:38.875 145 12616.08 120.53 54872.25 88888.00 2013-05-25 23:02:39.000 145 12616.05 120.47 54872.25 88888.00 2013-05-25 23:02:39.125 145 12616.10 120.45 54872.22 88888.00 2013-05-25 23:02:39.250 145 12616.10 120.40 54872.25 88888.00 2013-05-25 23:02:39.375 145 12616.05 120.38 54872.25 88888.00 2013-05-25 23:02:39.500 145 12616.08 120.35 54872.22 88888.00 2013-05-25 23:02:39.625 145 12616.08 120.30 54872.25 88888.00 2013-05-25 23:02:39.750 145 12616.08 120.25 54872.18 88888.00 2013-05-25 23:02:39.875 145 12616.08 120.17 54872.15 88888.00 2013-05-25 23:02:40.000 145 12616.08 120.12 54872.18 88888.00 2013-05-25 23:02:40.125 145 12616.10 120.10 54872.15 88888.00 2013-05-25 23:02:40.250 145 12616.10 120.05 54872.10 88888.00 2013-05-25 23:02:40.375 145 12616.10 120.00 54872.05 88888.00 2013-05-25 23:02:40.500 145 12616.08 119.97 54872.05 88888.00 2013-05-25 23:02:40.625 145 12616.10 119.97 54872.12 88888.00 2013-05-25 23:02:40.750 145 12616.10 119.92 54872.10 88888.00 2013-05-25 23:02:40.875 145 12616.08 119.92 54872.10 88888.00 2013-05-25 23:02:41.000 145 12616.02 119.90 54872.10 88888.00 2013-05-25 23:02:41.125 145 12616.05 119.85 54872.10 88888.00 2013-05-25 23:02:41.250 145 12615.98 119.78 54872.07 88888.00 2013-05-25 23:02:41.375 145 12616.00 119.75 54872.05 88888.00 2013-05-25 23:02:41.500 145 12616.02 119.70 54872.05 88888.00 2013-05-25 23:02:41.625 145 12616.05 119.62 54872.07 88888.00 2013-05-25 23:02:41.750 145 12615.95 119.55 54872.07 88888.00 2013-05-25 23:02:41.875 145 12615.88 119.53 54872.07 88888.00 2013-05-25 23:02:42.000 145 12615.88 119.55 54872.07 88888.00 2013-05-25 23:02:42.125 145 12615.98 119.58 54872.07 88888.00 2013-05-25 23:02:42.250 145 12615.98 119.50 54872.05 88888.00 2013-05-25 23:02:42.375 145 12615.92 119.42 54872.00 88888.00 2013-05-25 23:02:42.500 145 12615.85 119.40 54871.97 88888.00 2013-05-25 23:02:42.625 145 12615.80 119.38 54871.97 88888.00 2013-05-25 23:02:42.750 145 12615.77 119.38 54871.97 88888.00 2013-05-25 23:02:42.875 145 12615.77 119.33 54872.00 88888.00 2013-05-25 23:02:43.000 145 12615.75 119.28 54871.95 88888.00 2013-05-25 23:02:43.125 145 12615.73 119.25 54871.95 88888.00 2013-05-25 23:02:43.250 145 12615.65 119.22 54871.97 88888.00 2013-05-25 23:02:43.375 145 12615.65 119.22 54871.95 88888.00 2013-05-25 23:02:43.500 145 12615.67 119.22 54871.95 88888.00 2013-05-25 23:02:43.625 145 12615.67 119.25 54871.97 88888.00 2013-05-25 23:02:43.750 145 12615.60 119.22 54872.00 88888.00 2013-05-25 23:02:43.875 145 12615.52 119.22 54872.00 88888.00 2013-05-25 23:02:44.000 145 12615.60 119.17 54871.97 88888.00 2013-05-25 23:02:44.125 145 12615.62 119.17 54871.95 88888.00 2013-05-25 23:02:44.250 145 12615.65 119.20 54871.95 88888.00 2013-05-25 23:02:44.375 145 12615.67 119.20 54871.93 88888.00 2013-05-25 23:02:44.500 145 12615.65 119.15 54871.88 88888.00 2013-05-25 23:02:44.625 145 12615.60 119.12 54871.88 88888.00 2013-05-25 23:02:44.750 145 12615.58 119.12 54871.88 88888.00 2013-05-25 23:02:44.875 145 12615.55 119.15 54871.85 88888.00 2013-05-25 23:02:45.000 145 12615.48 119.15 54871.82 88888.00 2013-05-25 23:02:45.125 145 12615.42 119.12 54871.80 88888.00 2013-05-25 23:02:45.250 145 12615.40 119.10 54871.80 88888.00 2013-05-25 23:02:45.375 145 12615.42 119.10 54871.80 88888.00 2013-05-25 23:02:45.500 145 12615.45 119.08 54871.75 88888.00 2013-05-25 23:02:45.625 145 12615.45 119.08 54871.78 88888.00 2013-05-25 23:02:45.750 145 12615.42 119.10 54871.75 88888.00 2013-05-25 23:02:45.875 145 12615.30 119.08 54871.75 88888.00 2013-05-25 23:02:46.000 145 12615.30 119.10 54871.75 88888.00 2013-05-25 23:02:46.125 145 12615.35 119.10 54871.72 88888.00 2013-05-25 23:02:46.250 145 12615.35 119.05 54871.70 88888.00 2013-05-25 23:02:46.375 145 12615.33 119.05 54871.68 88888.00 2013-05-25 23:02:46.500 145 12615.33 119.05 54871.68 88888.00 2013-05-25 23:02:46.625 145 12615.35 119.05 54871.65 88888.00 2013-05-25 23:02:46.750 145 12615.35 119.05 54871.60 88888.00 2013-05-25 23:02:46.875 145 12615.38 119.03 54871.57 88888.00 2013-05-25 23:02:47.000 145 12615.33 119.00 54871.55 88888.00 2013-05-25 23:02:47.125 145 12615.35 119.03 54871.57 88888.00 2013-05-25 23:02:47.250 145 12615.40 119.05 54871.60 88888.00 2013-05-25 23:02:47.375 145 12615.35 119.00 54871.55 88888.00 2013-05-25 23:02:47.500 145 12615.33 118.97 54871.50 88888.00 2013-05-25 23:02:47.625 145 12615.30 118.97 54871.53 88888.00 2013-05-25 23:02:47.750 145 12615.33 118.97 54871.53 88888.00 2013-05-25 23:02:47.875 145 12615.38 118.97 54871.53 88888.00 2013-05-25 23:02:48.000 145 12615.35 119.00 54871.50 88888.00 2013-05-25 23:02:48.125 145 12615.35 118.95 54871.47 88888.00 2013-05-25 23:02:48.250 145 12615.35 118.90 54871.43 88888.00 2013-05-25 23:02:48.375 145 12615.30 118.90 54871.38 88888.00 2013-05-25 23:02:48.500 145 12615.33 118.90 54871.40 88888.00 2013-05-25 23:02:48.625 145 12615.40 118.95 54871.43 88888.00 2013-05-25 23:02:48.750 145 12615.42 118.95 54871.43 88888.00 2013-05-25 23:02:48.875 145 12615.40 118.92 54871.40 88888.00 2013-05-25 23:02:49.000 145 12615.38 118.88 54871.35 88888.00 2013-05-25 23:02:49.125 145 12615.38 118.85 54871.35 88888.00 2013-05-25 23:02:49.250 145 12615.42 118.88 54871.32 88888.00 2013-05-25 23:02:49.375 145 12615.50 118.88 54871.35 88888.00 2013-05-25 23:02:49.500 145 12615.52 118.90 54871.32 88888.00 2013-05-25 23:02:49.625 145 12615.48 118.88 54871.30 88888.00 2013-05-25 23:02:49.750 145 12615.50 118.83 54871.28 88888.00 2013-05-25 23:02:49.875 145 12615.60 118.88 54871.28 88888.00 2013-05-25 23:02:50.000 145 12615.62 118.90 54871.28 88888.00 2013-05-25 23:02:50.125 145 12615.60 118.88 54871.22 88888.00 2013-05-25 23:02:50.250 145 12615.55 118.83 54871.22 88888.00 2013-05-25 23:02:50.375 145 12615.65 118.85 54871.20 88888.00 2013-05-25 23:02:50.500 145 12615.67 118.85 54871.18 88888.00 2013-05-25 23:02:50.625 145 12615.67 118.83 54871.12 88888.00 2013-05-25 23:02:50.750 145 12615.67 118.83 54871.10 88888.00 2013-05-25 23:02:50.875 145 12615.75 118.85 54871.10 88888.00 2013-05-25 23:02:51.000 145 12615.77 118.83 54871.10 88888.00 2013-05-25 23:02:51.125 145 12615.73 118.83 54871.10 88888.00 2013-05-25 23:02:51.250 145 12615.67 118.83 54871.10 88888.00 2013-05-25 23:02:51.375 145 12615.70 118.80 54871.05 88888.00 2013-05-25 23:02:51.500 145 12615.83 118.85 54871.03 88888.00 2013-05-25 23:02:51.625 145 12615.90 118.85 54871.03 88888.00 2013-05-25 23:02:51.750 145 12615.90 118.88 54871.03 88888.00 2013-05-25 23:02:51.875 145 12615.90 118.83 54870.97 88888.00 2013-05-25 23:02:52.000 145 12615.88 118.80 54870.95 88888.00 2013-05-25 23:02:52.125 145 12615.92 118.83 54870.95 88888.00 2013-05-25 23:02:52.250 145 12615.98 118.85 54870.90 88888.00 2013-05-25 23:02:52.375 145 12615.98 118.85 54870.88 88888.00 2013-05-25 23:02:52.500 145 12615.95 118.85 54870.90 88888.00 2013-05-25 23:02:52.625 145 12615.95 118.88 54870.85 88888.00 2013-05-25 23:02:52.750 145 12616.10 118.95 54870.88 88888.00 2013-05-25 23:02:52.875 145 12616.17 119.00 54870.85 88888.00 2013-05-25 23:02:53.000 145 12616.15 119.03 54870.85 88888.00 2013-05-25 23:02:53.125 145 12616.20 119.00 54870.85 88888.00 2013-05-25 23:02:53.250 145 12616.23 119.00 54870.82 88888.00 2013-05-25 23:02:53.375 145 12616.27 119.03 54870.80 88888.00 2013-05-25 23:02:53.500 145 12616.30 119.05 54870.75 88888.00 2013-05-25 23:02:53.625 145 12616.40 119.08 54870.75 88888.00 2013-05-25 23:02:53.750 145 12616.35 119.03 54870.70 88888.00 2013-05-25 23:02:53.875 145 12616.30 119.05 54870.65 88888.00 2013-05-25 23:02:54.000 145 12616.30 119.05 54870.62 88888.00 2013-05-25 23:02:54.125 145 12616.42 119.12 54870.65 88888.00 2013-05-25 23:02:54.250 145 12616.55 119.17 54870.68 88888.00 2013-05-25 23:02:54.375 145 12616.60 119.20 54870.65 88888.00 2013-05-25 23:02:54.500 145 12616.58 119.20 54870.60 88888.00 2013-05-25 23:02:54.625 145 12616.60 119.22 54870.57 88888.00 2013-05-25 23:02:54.750 145 12616.67 119.25 54870.57 88888.00 2013-05-25 23:02:54.875 145 12616.65 119.22 54870.50 88888.00 2013-05-25 23:02:55.000 145 12616.70 119.22 54870.50 88888.00 2013-05-25 23:02:55.125 145 12616.80 119.33 54870.50 88888.00 2013-05-25 23:02:55.250 145 12616.80 119.35 54870.43 88888.00 2013-05-25 23:02:55.375 145 12616.83 119.35 54870.40 88888.00 2013-05-25 23:02:55.500 145 12616.90 119.42 54870.43 88888.00 2013-05-25 23:02:55.625 145 12616.98 119.47 54870.43 88888.00 2013-05-25 23:02:55.750 145 12616.98 119.45 54870.40 88888.00 2013-05-25 23:02:55.875 145 12617.02 119.45 54870.35 88888.00 2013-05-25 23:02:56.000 145 12617.10 119.45 54870.32 88888.00 2013-05-25 23:02:56.125 145 12617.20 119.47 54870.32 88888.00 2013-05-25 23:02:56.250 145 12617.20 119.55 54870.30 88888.00 2013-05-25 23:02:56.375 145 12617.25 119.58 54870.25 88888.00 2013-05-25 23:02:56.500 145 12617.23 119.55 54870.20 88888.00 2013-05-25 23:02:56.625 145 12617.33 119.60 54870.22 88888.00 2013-05-25 23:02:56.750 145 12617.40 119.62 54870.20 88888.00 2013-05-25 23:02:56.875 145 12617.40 119.67 54870.20 88888.00 2013-05-25 23:02:57.000 145 12617.45 119.70 54870.15 88888.00 2013-05-25 23:02:57.125 145 12617.50 119.72 54870.12 88888.00 2013-05-25 23:02:57.250 145 12617.52 119.75 54870.12 88888.00 2013-05-25 23:02:57.375 145 12617.58 119.80 54870.12 88888.00 2013-05-25 23:02:57.500 145 12617.62 119.83 54870.10 88888.00 2013-05-25 23:02:57.625 145 12617.65 119.83 54870.05 88888.00 2013-05-25 23:02:57.750 145 12617.67 119.90 54870.07 88888.00 2013-05-25 23:02:57.875 145 12617.75 119.92 54870.03 88888.00 2013-05-25 23:02:58.000 145 12617.77 119.95 54870.00 88888.00 2013-05-25 23:02:58.125 145 12617.77 120.00 54869.97 88888.00 2013-05-25 23:02:58.250 145 12617.77 120.03 54870.00 88888.00 2013-05-25 23:02:58.375 145 12617.85 120.08 54870.00 88888.00 2013-05-25 23:02:58.500 145 12617.85 120.08 54869.95 88888.00 2013-05-25 23:02:58.625 145 12617.83 120.10 54869.90 88888.00 2013-05-25 23:02:58.750 145 12617.88 120.10 54869.88 88888.00 2013-05-25 23:02:58.875 145 12617.95 120.17 54869.88 88888.00 2013-05-25 23:02:59.000 145 12618.05 120.22 54869.88 88888.00 2013-05-25 23:02:59.125 145 12618.12 120.22 54869.85 88888.00 2013-05-25 23:02:59.250 145 12618.15 120.22 54869.82 88888.00 2013-05-25 23:02:59.375 145 12618.20 120.28 54869.80 88888.00 2013-05-25 23:02:59.500 145 12618.23 120.33 54869.80 88888.00 2013-05-25 23:02:59.625 145 12618.25 120.30 54869.72 88888.00 2013-05-25 23:02:59.750 145 12618.23 120.28 54869.70 88888.00 2013-05-25 23:02:59.875 145 12618.23 120.30 54869.62 88888.00 2013-05-25 23:03:00.000 145 12618.25 120.40 54869.65 88888.00 2013-05-25 23:03:00.125 145 12618.35 120.45 54869.68 88888.00 2013-05-25 23:03:00.250 145 12618.40 120.42 54869.65 88888.00 2013-05-25 23:03:00.375 145 12618.42 120.42 54869.62 88888.00 2013-05-25 23:03:00.500 145 12618.48 120.45 54869.57 88888.00 2013-05-25 23:03:00.625 145 12618.45 120.47 54869.55 88888.00 2013-05-25 23:03:00.750 145 12618.48 120.53 54869.53 88888.00 2013-05-25 23:03:00.875 145 12618.48 120.55 54869.55 88888.00 2013-05-25 23:03:01.000 145 12618.50 120.62 54869.53 88888.00 2013-05-25 23:03:01.125 145 12618.67 120.65 54869.55 88888.00 2013-05-25 23:03:01.250 145 12618.77 120.62 54869.50 88888.00 2013-05-25 23:03:01.375 145 12618.75 120.60 54869.43 88888.00 2013-05-25 23:03:01.500 145 12618.83 120.67 54869.45 88888.00 2013-05-25 23:03:01.625 145 12618.90 120.70 54869.43 88888.00 2013-05-25 23:03:01.750 145 12618.95 120.67 54869.35 88888.00 2013-05-25 23:03:01.875 145 12618.95 120.70 54869.32 88888.00 2013-05-25 23:03:02.000 145 12619.00 120.72 54869.28 88888.00 2013-05-25 23:03:02.125 145 12619.00 120.75 54869.28 88888.00 2013-05-25 23:03:02.250 145 12619.02 120.78 54869.28 88888.00 2013-05-25 23:03:02.375 145 12619.20 120.80 54869.28 88888.00 2013-05-25 23:03:02.500 145 12619.27 120.80 54869.22 88888.00 2013-05-25 23:03:02.625 145 12619.33 120.88 54869.22 88888.00 2013-05-25 23:03:02.750 145 12619.38 120.88 54869.20 88888.00 2013-05-25 23:03:02.875 145 12619.40 120.88 54869.12 88888.00 2013-05-25 23:03:03.000 145 12619.48 120.90 54869.10 88888.00 2013-05-25 23:03:03.125 145 12619.55 120.90 54869.07 88888.00 2013-05-25 23:03:03.250 145 12619.55 120.90 54869.03 88888.00 2013-05-25 23:03:03.375 145 12619.55 120.90 54868.97 88888.00 2013-05-25 23:03:03.500 145 12619.55 120.92 54868.93 88888.00 2013-05-25 23:03:03.625 145 12619.62 120.97 54868.93 88888.00 2013-05-25 23:03:03.750 145 12619.73 121.03 54868.95 88888.00 2013-05-25 23:03:03.875 145 12619.83 121.00 54868.93 88888.00 2013-05-25 23:03:04.000 145 12619.92 120.97 54868.85 88888.00 2013-05-25 23:03:04.125 145 12620.00 121.05 54868.85 88888.00 2013-05-25 23:03:04.250 145 12620.05 121.08 54868.82 88888.00 2013-05-25 23:03:04.375 145 12620.08 121.05 54868.78 88888.00 2013-05-25 23:03:04.500 145 12620.12 121.03 54868.70 88888.00 2013-05-25 23:03:04.625 145 12620.25 121.05 54868.68 88888.00 2013-05-25 23:03:04.750 145 12620.35 121.10 54868.68 88888.00 2013-05-25 23:03:04.875 145 12620.33 121.05 54868.62 88888.00 2013-05-25 23:03:05.000 145 12620.33 121.08 54868.60 88888.00 2013-05-25 23:03:05.125 145 12620.38 121.10 54868.62 88888.00 2013-05-25 23:03:05.250 145 12620.40 121.08 54868.60 88888.00 2013-05-25 23:03:05.375 145 12620.52 121.10 54868.57 88888.00 2013-05-25 23:03:05.500 145 12620.60 121.08 54868.55 88888.00 2013-05-25 23:03:05.625 145 12620.65 121.08 54868.55 88888.00 2013-05-25 23:03:05.750 145 12620.70 121.10 54868.53 88888.00 2013-05-25 23:03:05.875 145 12620.75 121.08 54868.50 88888.00 2013-05-25 23:03:06.000 145 12620.88 121.08 54868.45 88888.00 2013-05-25 23:03:06.125 145 12620.98 121.05 54868.45 88888.00 2013-05-25 23:03:06.250 145 12620.98 121.05 54868.43 88888.00 2013-05-25 23:03:06.375 145 12620.95 121.03 54868.40 88888.00 2013-05-25 23:03:06.500 145 12621.02 121.03 54868.38 88888.00 2013-05-25 23:03:06.625 145 12621.05 121.03 54868.38 88888.00 2013-05-25 23:03:06.750 145 12621.08 121.03 54868.35 88888.00 2013-05-25 23:03:06.875 145 12621.12 120.97 54868.30 88888.00 2013-05-25 23:03:07.000 145 12621.15 120.92 54868.25 88888.00 2013-05-25 23:03:07.125 145 12621.20 120.92 54868.22 88888.00 2013-05-25 23:03:07.250 145 12621.23 120.92 54868.20 88888.00 2013-05-25 23:03:07.375 145 12621.30 120.90 54868.20 88888.00 2013-05-25 23:03:07.500 145 12621.38 120.88 54868.18 88888.00 2013-05-25 23:03:07.625 145 12621.40 120.83 54868.15 88888.00 2013-05-25 23:03:07.750 145 12621.40 120.80 54868.12 88888.00 2013-05-25 23:03:07.875 145 12621.48 120.83 54868.15 88888.00 2013-05-25 23:03:08.000 145 12621.58 120.83 54868.12 88888.00 2013-05-25 23:03:08.125 145 12621.65 120.83 54868.15 88888.00 2013-05-25 23:03:08.250 145 12621.60 120.78 54868.15 88888.00 2013-05-25 23:03:08.375 145 12621.58 120.72 54868.07 88888.00 2013-05-25 23:03:08.500 145 12621.60 120.67 54868.05 88888.00 2013-05-25 23:03:08.625 145 12621.60 120.67 54868.07 88888.00 2013-05-25 23:03:08.750 145 12621.58 120.65 54868.05 88888.00 2013-05-25 23:03:08.875 145 12621.58 120.60 54868.05 88888.00 2013-05-25 23:03:09.000 145 12621.55 120.58 54868.03 88888.00 2013-05-25 23:03:09.125 145 12621.58 120.53 54868.03 88888.00 2013-05-25 23:03:09.250 145 12621.60 120.47 54868.00 88888.00 2013-05-25 23:03:09.375 145 12621.58 120.45 54868.00 88888.00 2013-05-25 23:03:09.500 145 12621.55 120.40 54868.03 88888.00 2013-05-25 23:03:09.625 145 12621.58 120.38 54868.03 88888.00 2013-05-25 23:03:09.750 145 12621.52 120.33 54868.00 88888.00 2013-05-25 23:03:09.875 145 12621.48 120.30 54868.00 88888.00 2013-05-25 23:03:10.000 145 12621.48 120.25 54867.97 88888.00 2013-05-25 23:03:10.125 145 12621.48 120.20 54867.95 88888.00 2013-05-25 23:03:10.250 145 12621.48 120.22 54868.03 88888.00 2013-05-25 23:03:10.375 145 12621.48 120.20 54868.03 88888.00 2013-05-25 23:03:10.500 145 12621.48 120.17 54868.00 88888.00 2013-05-25 23:03:10.625 145 12621.42 120.08 54867.97 88888.00 2013-05-25 23:03:10.750 145 12621.40 120.08 54868.03 88888.00 2013-05-25 23:03:10.875 145 12621.42 120.08 54868.03 88888.00 2013-05-25 23:03:11.000 145 12621.45 120.03 54868.03 88888.00 2013-05-25 23:03:11.125 145 12621.40 119.95 54868.00 88888.00 2013-05-25 23:03:11.250 145 12621.38 119.90 54868.00 88888.00 2013-05-25 23:03:11.375 145 12621.42 119.90 54868.00 88888.00 2013-05-25 23:03:11.500 145 12621.45 119.88 54868.00 88888.00 2013-05-25 23:03:11.625 145 12621.40 119.80 54868.00 88888.00 2013-05-25 23:03:11.750 145 12621.30 119.78 54868.03 88888.00 2013-05-25 23:03:11.875 145 12621.30 119.72 54868.03 88888.00 2013-05-25 23:03:12.000 145 12621.27 119.70 54868.03 88888.00 2013-05-25 23:03:12.125 145 12621.27 119.67 54868.05 88888.00 2013-05-25 23:03:12.250 145 12621.23 119.62 54868.07 88888.00 2013-05-25 23:03:12.375 145 12621.25 119.60 54868.07 88888.00 2013-05-25 23:03:12.500 145 12621.23 119.58 54868.07 88888.00 2013-05-25 23:03:12.625 145 12621.17 119.53 54868.10 88888.00 2013-05-25 23:03:12.750 145 12621.17 119.53 54868.10 88888.00 2013-05-25 23:03:12.875 145 12621.20 119.47 54868.10 88888.00 2013-05-25 23:03:13.000 145 12621.15 119.38 54868.07 88888.00 2013-05-25 23:03:13.125 145 12621.12 119.33 54868.07 88888.00 2013-05-25 23:03:13.250 145 12621.08 119.28 54868.07 88888.00 2013-05-25 23:03:13.375 145 12621.08 119.28 54868.10 88888.00 2013-05-25 23:03:13.500 145 12621.05 119.22 54868.07 88888.00 2013-05-25 23:03:13.625 145 12621.00 119.17 54868.07 88888.00 2013-05-25 23:03:13.750 145 12621.02 119.17 54868.07 88888.00 2013-05-25 23:03:13.875 145 12621.02 119.15 54868.10 88888.00 2013-05-25 23:03:14.000 145 12620.98 119.10 54868.10 88888.00 2013-05-25 23:03:14.125 145 12621.02 119.05 54868.07 88888.00 2013-05-25 23:03:14.250 145 12621.02 119.03 54868.10 88888.00 2013-05-25 23:03:14.375 145 12621.08 119.05 54868.12 88888.00 2013-05-25 23:03:14.500 145 12621.12 119.05 54868.18 88888.00 2013-05-25 23:03:14.625 145 12621.05 118.95 54868.12 88888.00 2013-05-25 23:03:14.750 145 12621.02 118.92 54868.12 88888.00 2013-05-25 23:03:14.875 145 12620.95 118.88 54868.15 88888.00 2013-05-25 23:03:15.000 145 12620.92 118.83 54868.20 88888.00 2013-05-25 23:03:15.125 145 12621.00 118.85 54868.25 88888.00 2013-05-25 23:03:15.250 145 12620.98 118.75 54868.20 88888.00 2013-05-25 23:03:15.375 145 12620.98 118.65 54868.15 88888.00 2013-05-25 23:03:15.500 145 12621.02 118.62 54868.12 88888.00 2013-05-25 23:03:15.625 145 12621.05 118.62 54868.15 88888.00 2013-05-25 23:03:15.750 145 12621.00 118.55 54868.15 88888.00 2013-05-25 23:03:15.875 145 12621.00 118.53 54868.12 88888.00 2013-05-25 23:03:16.000 145 12621.00 118.50 54868.10 88888.00 2013-05-25 23:03:16.125 145 12621.10 118.45 54868.15 88888.00 2013-05-25 23:03:16.250 145 12621.20 118.47 54868.18 88888.00 2013-05-25 23:03:16.375 145 12621.20 118.45 54868.15 88888.00 2013-05-25 23:03:16.500 145 12621.20 118.42 54868.18 88888.00 2013-05-25 23:03:16.625 145 12621.20 118.40 54868.15 88888.00 2013-05-25 23:03:16.750 145 12621.15 118.35 54868.12 88888.00 2013-05-25 23:03:16.875 145 12621.15 118.30 54868.12 88888.00 2013-05-25 23:03:17.000 145 12621.12 118.25 54868.10 88888.00 2013-05-25 23:03:17.125 145 12621.15 118.22 54868.10 88888.00 2013-05-25 23:03:17.250 145 12621.10 118.20 54868.12 88888.00 2013-05-25 23:03:17.375 145 12621.17 118.17 54868.15 88888.00 2013-05-25 23:03:17.500 145 12621.27 118.12 54868.15 88888.00 2013-05-25 23:03:17.625 145 12621.33 118.08 54868.12 88888.00 2013-05-25 23:03:17.750 145 12621.40 118.08 54868.15 88888.00 2013-05-25 23:03:17.875 145 12621.38 118.03 54868.12 88888.00 2013-05-25 23:03:18.000 145 12621.35 117.95 54868.10 88888.00 2013-05-25 23:03:18.125 145 12621.38 117.92 54868.10 88888.00 2013-05-25 23:03:18.250 145 12621.40 117.90 54868.07 88888.00 2013-05-25 23:03:18.375 145 12621.42 117.88 54868.07 88888.00 2013-05-25 23:03:18.500 145 12621.45 117.83 54868.07 88888.00 2013-05-25 23:03:18.625 145 12621.55 117.78 54868.07 88888.00 2013-05-25 23:03:18.750 145 12621.60 117.78 54868.07 88888.00 2013-05-25 23:03:18.875 145 12621.58 117.75 54868.05 88888.00 2013-05-25 23:03:19.000 145 12621.60 117.70 54868.03 88888.00 2013-05-25 23:03:19.125 145 12621.62 117.67 54868.05 88888.00 2013-05-25 23:03:19.250 145 12621.62 117.65 54868.07 88888.00 2013-05-25 23:03:19.375 145 12621.73 117.67 54868.07 88888.00 2013-05-25 23:03:19.500 145 12621.73 117.65 54868.05 88888.00 2013-05-25 23:03:19.625 145 12621.70 117.62 54868.05 88888.00 2013-05-25 23:03:19.750 145 12621.80 117.62 54868.07 88888.00 2013-05-25 23:03:19.875 145 12621.85 117.60 54868.07 88888.00 2013-05-25 23:03:20.000 145 12621.80 117.58 54868.07 88888.00 2013-05-25 23:03:20.125 145 12621.75 117.55 54868.07 88888.00 2013-05-25 23:03:20.250 145 12621.70 117.47 54868.03 88888.00 2013-05-25 23:03:20.375 145 12621.73 117.47 54868.03 88888.00 2013-05-25 23:03:20.500 145 12621.77 117.47 54868.00 88888.00 2013-05-25 23:03:20.625 145 12621.85 117.47 54868.00 88888.00 2013-05-25 23:03:20.750 145 12621.90 117.47 54868.00 88888.00 2013-05-25 23:03:20.875 145 12621.90 117.45 54868.00 88888.00 2013-05-25 23:03:21.000 145 12621.83 117.47 54867.97 88888.00 2013-05-25 23:03:21.125 145 12621.80 117.45 54867.95 88888.00 2013-05-25 23:03:21.250 145 12621.83 117.35 54867.90 88888.00 2013-05-25 23:03:21.375 145 12621.88 117.38 54867.90 88888.00 2013-05-25 23:03:21.500 145 12621.98 117.40 54867.93 88888.00 2013-05-25 23:03:21.625 145 12622.00 117.38 54867.90 88888.00 2013-05-25 23:03:21.750 145 12622.02 117.35 54867.88 88888.00 2013-05-25 23:03:21.875 145 12622.00 117.33 54867.80 88888.00 2013-05-25 23:03:22.000 145 12622.00 117.35 54867.80 88888.00 2013-05-25 23:03:22.125 145 12622.05 117.42 54867.88 88888.00 2013-05-25 23:03:22.250 145 12622.10 117.45 54867.90 88888.00 2013-05-25 23:03:22.375 145 12622.10 117.45 54867.82 88888.00 2013-05-25 23:03:22.500 145 12622.02 117.40 54867.80 88888.00 2013-05-25 23:03:22.625 145 12622.08 117.40 54867.82 88888.00 2013-05-25 23:03:22.750 145 12622.17 117.42 54867.80 88888.00 2013-05-25 23:03:22.875 145 12622.25 117.47 54867.82 88888.00 2013-05-25 23:03:23.000 145 12622.33 117.53 54867.80 88888.00 2013-05-25 23:03:23.125 145 12622.40 117.53 54867.80 88888.00 2013-05-25 23:03:23.250 145 12622.38 117.50 54867.78 88888.00 2013-05-25 23:03:23.375 145 12622.40 117.50 54867.75 88888.00 2013-05-25 23:03:23.500 145 12622.48 117.53 54867.72 88888.00 2013-05-25 23:03:23.625 145 12622.55 117.55 54867.72 88888.00 2013-05-25 23:03:23.750 145 12622.50 117.53 54867.68 88888.00 2013-05-25 23:03:23.875 145 12622.50 117.58 54867.72 88888.00 2013-05-25 23:03:24.000 145 12622.55 117.60 54867.82 88888.00 2013-05-25 23:03:24.125 145 12622.60 117.60 54867.78 88888.00 2013-05-25 23:03:24.250 145 12622.65 117.62 54867.68 88888.00 2013-05-25 23:03:24.375 145 12622.75 117.70 54867.60 88888.00 2013-05-25 23:03:24.500 145 12622.80 117.75 54867.57 88888.00 2013-05-25 23:03:24.625 145 12622.83 117.75 54867.57 88888.00 2013-05-25 23:03:24.750 145 12622.80 117.78 54867.55 88888.00 2013-05-25 23:03:24.875 145 12622.83 117.85 54867.55 88888.00 2013-05-25 23:03:25.000 145 12622.92 117.90 54867.53 88888.00 2013-05-25 23:03:25.125 145 12623.02 117.92 54867.50 88888.00 2013-05-25 23:03:25.250 145 12623.10 117.92 54867.45 88888.00 2013-05-25 23:03:25.375 145 12623.08 117.90 54867.43 88888.00 2013-05-25 23:03:25.500 145 12623.10 117.95 54867.40 88888.00 2013-05-25 23:03:25.625 145 12623.15 118.03 54867.38 88888.00 2013-05-25 23:03:25.750 145 12623.20 118.00 54867.35 88888.00 2013-05-25 23:03:25.875 145 12623.27 118.05 54867.32 88888.00 2013-05-25 23:03:26.000 145 12623.35 118.12 54867.32 88888.00 2013-05-25 23:03:26.125 145 12623.42 118.15 54867.32 88888.00 2013-05-25 23:03:26.250 145 12623.50 118.20 54867.30 88888.00 2013-05-25 23:03:26.375 145 12623.58 118.20 54867.25 88888.00 2013-05-25 23:03:26.500 145 12623.62 118.22 54867.22 88888.00 2013-05-25 23:03:26.625 145 12623.67 118.28 54867.22 88888.00 2013-05-25 23:03:26.750 145 12623.73 118.35 54867.22 88888.00 2013-05-25 23:03:26.875 145 12623.85 118.38 54867.20 88888.00 2013-05-25 23:03:27.000 145 12623.98 118.38 54867.15 88888.00 2013-05-25 23:03:27.125 145 12624.08 118.42 54867.15 88888.00 2013-05-25 23:03:27.250 145 12624.17 118.47 54867.12 88888.00 2013-05-25 23:03:27.375 145 12624.23 118.47 54867.10 88888.00 2013-05-25 23:03:27.500 145 12624.30 118.50 54867.10 88888.00 2013-05-25 23:03:27.625 145 12624.35 118.50 54867.05 88888.00 2013-05-25 23:03:27.750 145 12624.38 118.50 54866.97 88888.00 2013-05-25 23:03:27.875 145 12624.42 118.53 54866.97 88888.00 2013-05-25 23:03:28.000 145 12624.50 118.53 54866.95 88888.00 2013-05-25 23:03:28.125 145 12624.60 118.55 54866.90 88888.00 2013-05-25 23:03:28.250 145 12624.70 118.53 54866.90 88888.00 2013-05-25 23:03:28.375 145 12624.77 118.55 54866.93 88888.00 2013-05-25 23:03:28.500 145 12624.83 118.58 54866.90 88888.00 2013-05-25 23:03:28.625 145 12624.90 118.50 54866.82 88888.00 2013-05-25 23:03:28.750 145 12625.00 118.50 54866.78 88888.00 2013-05-25 23:03:28.875 145 12625.05 118.53 54866.80 88888.00 2013-05-25 23:03:29.000 145 12625.17 118.53 54866.78 88888.00 2013-05-25 23:03:29.125 145 12625.23 118.50 54866.72 88888.00 2013-05-25 23:03:29.250 145 12625.23 118.45 54866.70 88888.00 2013-05-25 23:03:29.375 145 12625.35 118.45 54866.70 88888.00 2013-05-25 23:03:29.500 145 12625.48 118.45 54866.70 88888.00 2013-05-25 23:03:29.625 145 12625.55 118.40 54866.65 88888.00 2013-05-25 23:03:29.750 145 12625.62 118.40 54866.65 88888.00 2013-05-25 23:03:29.875 145 12625.65 118.45 54866.68 88888.00 2013-05-25 23:03:30.000 145 12625.73 118.47 54866.65 88888.00 2013-05-25 23:03:30.125 145 12625.70 118.40 54866.62 88888.00 2013-05-25 23:03:30.250 145 12625.77 118.38 54866.62 88888.00 2013-05-25 23:03:30.375 145 12625.85 118.33 54866.60 88888.00 2013-05-25 23:03:30.500 145 12625.92 118.30 54866.60 88888.00 2013-05-25 23:03:30.625 145 12626.00 118.30 54866.62 88888.00 2013-05-25 23:03:30.750 145 12626.05 118.33 54866.65 88888.00 2013-05-25 23:03:30.875 145 12626.10 118.28 54866.65 88888.00 2013-05-25 23:03:31.000 145 12626.17 118.20 54866.60 88888.00 2013-05-25 23:03:31.125 145 12626.15 118.10 54866.57 88888.00 2013-05-25 23:03:31.250 145 12626.23 118.08 54866.53 88888.00 2013-05-25 23:03:31.375 145 12626.30 118.08 54866.55 88888.00 2013-05-25 23:03:31.500 145 12626.33 118.08 54866.57 88888.00 2013-05-25 23:03:31.625 145 12626.38 118.05 54866.55 88888.00 2013-05-25 23:03:31.750 145 12626.35 118.03 54866.55 88888.00 2013-05-25 23:03:31.875 145 12626.38 117.97 54866.53 88888.00 2013-05-25 23:03:32.000 145 12626.40 117.92 54866.50 88888.00 2013-05-25 23:03:32.125 145 12626.40 117.85 54866.50 88888.00 2013-05-25 23:03:32.250 145 12626.45 117.80 54866.50 88888.00 2013-05-25 23:03:32.375 145 12626.52 117.78 54866.53 88888.00 2013-05-25 23:03:32.500 145 12626.50 117.72 54866.47 88888.00 2013-05-25 23:03:32.625 145 12626.48 117.70 54866.47 88888.00 2013-05-25 23:03:32.750 145 12626.48 117.67 54866.47 88888.00 2013-05-25 23:03:32.875 145 12626.52 117.67 54866.50 88888.00 2013-05-25 23:03:33.000 145 12626.55 117.62 54866.47 88888.00 2013-05-25 23:03:33.125 145 12626.55 117.58 54866.47 88888.00 2013-05-25 23:03:33.250 145 12626.52 117.58 54866.47 88888.00 2013-05-25 23:03:33.375 145 12626.55 117.58 54866.50 88888.00 2013-05-25 23:03:33.500 145 12626.62 117.60 54866.55 88888.00 2013-05-25 23:03:33.625 145 12626.70 117.58 54866.53 88888.00 2013-05-25 23:03:33.750 145 12626.75 117.53 54866.53 88888.00 2013-05-25 23:03:33.875 145 12626.70 117.50 54866.50 88888.00 2013-05-25 23:03:34.000 145 12626.62 117.45 54866.47 88888.00 2013-05-25 23:03:34.125 145 12626.67 117.45 54866.53 88888.00 2013-05-25 23:03:34.250 145 12626.70 117.45 54866.55 88888.00 2013-05-25 23:03:34.375 145 12626.73 117.45 54866.57 88888.00 2013-05-25 23:03:34.500 145 12626.77 117.45 54866.53 88888.00 2013-05-25 23:03:34.625 145 12626.73 117.45 54866.55 88888.00 2013-05-25 23:03:34.750 145 12626.75 117.42 54866.60 88888.00 2013-05-25 23:03:34.875 145 12626.85 117.45 54866.62 88888.00 2013-05-25 23:03:35.000 145 12626.83 117.40 54866.57 88888.00 2013-05-25 23:03:35.125 145 12626.80 117.38 54866.55 88888.00 2013-05-25 23:03:35.250 145 12626.80 117.30 54866.55 88888.00 2013-05-25 23:03:35.375 145 12626.85 117.35 54866.55 88888.00 2013-05-25 23:03:35.500 145 12626.92 117.40 54866.57 88888.00 2013-05-25 23:03:35.625 145 12626.95 117.42 54866.57 88888.00 2013-05-25 23:03:35.750 145 12626.98 117.42 54866.60 88888.00 2013-05-25 23:03:35.875 145 12626.90 117.35 54866.53 88888.00 2013-05-25 23:03:36.000 145 12626.85 117.38 54866.53 88888.00 2013-05-25 23:03:36.125 145 12626.88 117.40 54866.57 88888.00 2013-05-25 23:03:36.250 145 12626.85 117.38 54866.57 88888.00 2013-05-25 23:03:36.375 145 12626.95 117.40 54866.53 88888.00 2013-05-25 23:03:36.500 145 12626.98 117.40 54866.55 88888.00 2013-05-25 23:03:36.625 145 12626.98 117.45 54866.60 88888.00 2013-05-25 23:03:36.750 145 12627.00 117.42 54866.60 88888.00 2013-05-25 23:03:36.875 145 12627.02 117.40 54866.60 88888.00 2013-05-25 23:03:37.000 145 12627.08 117.40 54866.57 88888.00 2013-05-25 23:03:37.125 145 12627.15 117.47 54866.62 88888.00 2013-05-25 23:03:37.250 145 12627.15 117.50 54866.62 88888.00 2013-05-25 23:03:37.375 145 12627.12 117.53 54866.65 88888.00 2013-05-25 23:03:37.500 145 12627.10 117.53 54866.65 88888.00 2013-05-25 23:03:37.625 145 12627.10 117.50 54866.62 88888.00 2013-05-25 23:03:37.750 145 12627.15 117.55 54866.68 88888.00 2013-05-25 23:03:37.875 145 12627.20 117.55 54866.68 88888.00 2013-05-25 23:03:38.000 145 12627.25 117.55 54866.68 88888.00 2013-05-25 23:03:38.125 145 12627.30 117.53 54866.65 88888.00 2013-05-25 23:03:38.250 145 12627.27 117.47 54866.62 88888.00 2013-05-25 23:03:38.375 145 12627.23 117.47 54866.57 88888.00 2013-05-25 23:03:38.500 145 12627.20 117.45 54866.60 88888.00 2013-05-25 23:03:38.625 145 12627.15 117.47 54866.62 88888.00 2013-05-25 23:03:38.750 145 12627.12 117.47 54866.65 88888.00 2013-05-25 23:03:38.875 145 12627.15 117.45 54866.65 88888.00 2013-05-25 23:03:39.000 145 12627.23 117.45 54866.68 88888.00 2013-05-25 23:03:39.125 145 12627.23 117.50 54866.72 88888.00 2013-05-25 23:03:39.250 145 12627.17 117.50 54866.72 88888.00 2013-05-25 23:03:39.375 145 12627.20 117.50 54866.72 88888.00 2013-05-25 23:03:39.500 145 12627.20 117.45 54866.68 88888.00 2013-05-25 23:03:39.625 145 12627.23 117.42 54866.65 88888.00 2013-05-25 23:03:39.750 145 12627.23 117.42 54866.68 88888.00 2013-05-25 23:03:39.875 145 12627.25 117.42 54866.72 88888.00 2013-05-25 23:03:40.000 145 12627.30 117.38 54866.72 88888.00 2013-05-25 23:03:40.125 145 12627.30 117.38 54866.75 88888.00 2013-05-25 23:03:40.250 145 12627.25 117.33 54866.75 88888.00 2013-05-25 23:03:40.375 145 12627.23 117.33 54866.75 88888.00 2013-05-25 23:03:40.500 145 12627.25 117.35 54866.78 88888.00 2013-05-25 23:03:40.625 145 12627.23 117.28 54866.72 88888.00 2013-05-25 23:03:40.750 145 12627.15 117.20 54866.72 88888.00 2013-05-25 23:03:40.875 145 12627.10 117.20 54866.78 88888.00 2013-05-25 23:03:41.000 145 12627.15 117.22 54866.82 88888.00 2013-05-25 23:03:41.125 145 12627.20 117.20 54866.82 88888.00 2013-05-25 23:03:41.250 145 12627.12 117.20 54866.85 88888.00 2013-05-25 23:03:41.375 145 12627.10 117.17 54866.85 88888.00 2013-05-25 23:03:41.500 145 12627.05 117.12 54866.88 88888.00 2013-05-25 23:03:41.625 145 12627.00 117.10 54866.88 88888.00 2013-05-25 23:03:41.750 145 12627.00 117.08 54866.88 88888.00 2013-05-25 23:03:41.875 145 12626.98 117.03 54866.88 88888.00 2013-05-25 23:03:42.000 145 12626.95 117.00 54866.88 88888.00 2013-05-25 23:03:42.125 145 12626.90 116.97 54866.88 88888.00 2013-05-25 23:03:42.250 145 12626.83 116.92 54866.85 88888.00 2013-05-25 23:03:42.375 145 12626.88 116.92 54866.88 88888.00 2013-05-25 23:03:42.500 145 12626.90 116.95 54866.90 88888.00 2013-05-25 23:03:42.625 145 12626.85 116.95 54866.97 88888.00 2013-05-25 23:03:42.750 145 12626.73 116.88 54866.97 88888.00 2013-05-25 23:03:42.875 145 12626.70 116.88 54866.97 88888.00 2013-05-25 23:03:43.000 145 12626.70 116.88 54867.00 88888.00 2013-05-25 23:03:43.125 145 12626.73 116.83 54867.00 88888.00 2013-05-25 23:03:43.250 145 12626.70 116.78 54867.03 88888.00 2013-05-25 23:03:43.375 145 12626.65 116.78 54867.03 88888.00 2013-05-25 23:03:43.500 145 12626.52 116.80 54867.05 88888.00 2013-05-25 23:03:43.625 145 12626.48 116.83 54867.10 88888.00 2013-05-25 23:03:43.750 145 12626.50 116.80 54867.15 88888.00 2013-05-25 23:03:43.875 145 12626.52 116.80 54867.15 88888.00 2013-05-25 23:03:44.000 145 12626.48 116.83 54867.18 88888.00 2013-05-25 23:03:44.125 145 12626.42 116.83 54867.18 88888.00 2013-05-25 23:03:44.250 145 12626.40 116.80 54867.20 88888.00 2013-05-25 23:03:44.375 145 12626.35 116.78 54867.18 88888.00 2013-05-25 23:03:44.500 145 12626.35 116.75 54867.18 88888.00 2013-05-25 23:03:44.625 145 12626.33 116.80 54867.22 88888.00 2013-05-25 23:03:44.750 145 12626.25 116.80 54867.25 88888.00 2013-05-25 23:03:44.875 145 12626.20 116.75 54867.25 88888.00 2013-05-25 23:03:45.000 145 12626.20 116.72 54867.25 88888.00 2013-05-25 23:03:45.125 145 12626.15 116.72 54867.25 88888.00 2013-05-25 23:03:45.250 145 12626.10 116.72 54867.28 88888.00 2013-05-25 23:03:45.375 145 12626.12 116.80 54867.28 88888.00 2013-05-25 23:03:45.500 145 12626.10 116.83 54867.30 88888.00 2013-05-25 23:03:45.625 145 12626.02 116.78 54867.30 88888.00 2013-05-25 23:03:45.750 145 12625.92 116.78 54867.30 88888.00 2013-05-25 23:03:45.875 145 12625.90 116.80 54867.35 88888.00 2013-05-25 23:03:46.000 145 12625.88 116.83 54867.38 88888.00 2013-05-25 23:03:46.125 145 12625.88 116.85 54867.43 88888.00 2013-05-25 23:03:46.250 145 12625.80 116.80 54867.40 88888.00 2013-05-25 23:03:46.375 145 12625.73 116.72 54867.40 88888.00 2013-05-25 23:03:46.500 145 12625.73 116.78 54867.43 88888.00 2013-05-25 23:03:46.625 145 12625.77 116.78 54867.45 88888.00 2013-05-25 23:03:46.750 145 12625.73 116.75 54867.45 88888.00 2013-05-25 23:03:46.875 145 12625.70 116.83 54867.50 88888.00 2013-05-25 23:03:47.000 145 12625.73 116.85 54867.55 88888.00 2013-05-25 23:03:47.125 145 12625.67 116.80 54867.53 88888.00 2013-05-25 23:03:47.250 145 12625.60 116.83 54867.57 88888.00 2013-05-25 23:03:47.375 145 12625.58 116.85 54867.62 88888.00 2013-05-25 23:03:47.500 145 12625.48 116.85 54867.62 88888.00 2013-05-25 23:03:47.625 145 12625.38 116.83 54867.62 88888.00 2013-05-25 23:03:47.750 145 12625.38 116.80 54867.68 88888.00 2013-05-25 23:03:47.875 145 12625.40 116.80 54867.68 88888.00 2013-05-25 23:03:48.000 145 12625.40 116.78 54867.70 88888.00 2013-05-25 23:03:48.125 145 12625.35 116.78 54867.70 88888.00 2013-05-25 23:03:48.250 145 12625.23 116.75 54867.72 88888.00 2013-05-25 23:03:48.375 145 12625.23 116.75 54867.72 88888.00 2013-05-25 23:03:48.500 145 12625.17 116.75 54867.72 88888.00 2013-05-25 23:03:48.625 145 12625.12 116.75 54867.75 88888.00 2013-05-25 23:03:48.750 145 12625.10 116.72 54867.75 88888.00 2013-05-25 23:03:48.875 145 12625.05 116.70 54867.72 88888.00 2013-05-25 23:03:49.000 145 12625.05 116.70 54867.78 88888.00 2013-05-25 23:03:49.125 145 12625.00 116.67 54867.82 88888.00 2013-05-25 23:03:49.250 145 12624.95 116.67 54867.88 88888.00 2013-05-25 23:03:49.375 145 12625.02 116.75 54867.90 88888.00 2013-05-25 23:03:49.500 145 12624.98 116.70 54867.90 88888.00 2013-05-25 23:03:49.625 145 12624.88 116.72 54867.97 88888.00 2013-05-25 23:03:49.750 145 12624.80 116.70 54867.97 88888.00 2013-05-25 23:03:49.875 145 12624.75 116.60 54867.97 88888.00 2013-05-25 23:03:50.000 145 12624.73 116.60 54868.00 88888.00 2013-05-25 23:03:50.125 145 12624.70 116.60 54868.00 88888.00 2013-05-25 23:03:50.250 145 12624.67 116.50 54868.00 88888.00 2013-05-25 23:03:50.375 145 12624.60 116.53 54868.03 88888.00 2013-05-25 23:03:50.500 145 12624.55 116.53 54868.07 88888.00 2013-05-25 23:03:50.625 145 12624.52 116.50 54868.10 88888.00 2013-05-25 23:03:50.750 145 12624.52 116.53 54868.12 88888.00 2013-05-25 23:03:50.875 145 12624.52 116.53 54868.15 88888.00 2013-05-25 23:03:51.000 145 12624.50 116.53 54868.18 88888.00 2013-05-25 23:03:51.125 145 12624.45 116.47 54868.25 88888.00 2013-05-25 23:03:51.250 145 12624.35 116.40 54868.25 88888.00 2013-05-25 23:03:51.375 145 12624.30 116.38 54868.28 88888.00 2013-05-25 23:03:51.500 145 12624.23 116.38 54868.30 88888.00 2013-05-25 23:03:51.625 145 12624.15 116.35 54868.28 88888.00 2013-05-25 23:03:51.750 145 12624.17 116.33 54868.30 88888.00 2013-05-25 23:03:51.875 145 12624.12 116.33 54868.38 88888.00 2013-05-25 23:03:52.000 145 12624.05 116.28 54868.38 88888.00 2013-05-25 23:03:52.125 145 12624.02 116.22 54868.38 88888.00 2013-05-25 23:03:52.250 145 12624.05 116.20 54868.40 88888.00 2013-05-25 23:03:52.375 145 12624.02 116.22 54868.45 88888.00 2013-05-25 23:03:52.500 145 12623.98 116.17 54868.45 88888.00 2013-05-25 23:03:52.625 145 12623.85 116.08 54868.45 88888.00 2013-05-25 23:03:52.750 145 12623.77 116.05 54868.45 88888.00 2013-05-25 23:03:52.875 145 12623.80 116.08 54868.50 88888.00 2013-05-25 23:03:53.000 145 12623.83 116.08 54868.53 88888.00 2013-05-25 23:03:53.125 145 12623.85 116.08 54868.60 88888.00 2013-05-25 23:03:53.250 145 12623.88 116.12 54868.65 88888.00 2013-05-25 23:03:53.375 145 12623.83 116.05 54868.60 88888.00 2013-05-25 23:03:53.500 145 12623.60 115.92 54868.50 88888.00 2013-05-25 23:03:53.625 145 12623.60 115.92 54868.55 88888.00 2013-05-25 23:03:53.750 145 12623.67 116.00 54868.68 88888.00 2013-05-25 23:03:53.875 145 12623.60 115.97 54868.68 88888.00 2013-05-25 23:03:54.000 145 12623.55 115.97 54868.68 88888.00 2013-05-25 23:03:54.125 145 12623.42 115.92 54868.68 88888.00 2013-05-25 23:03:54.250 145 12623.40 115.92 54868.72 88888.00 2013-05-25 23:03:54.375 145 12623.40 115.92 54868.75 88888.00 2013-05-25 23:03:54.500 145 12623.40 115.90 54868.78 88888.00 2013-05-25 23:03:54.625 145 12623.35 115.88 54868.78 88888.00 2013-05-25 23:03:54.750 145 12623.30 115.88 54868.82 88888.00 2013-05-25 23:03:54.875 145 12623.33 115.90 54868.88 88888.00 2013-05-25 23:03:55.000 145 12623.33 115.90 54868.88 88888.00 2013-05-25 23:03:55.125 145 12623.23 115.90 54868.85 88888.00 2013-05-25 23:03:55.250 145 12623.17 115.90 54868.90 88888.00 2013-05-25 23:03:55.375 145 12623.17 115.92 54868.93 88888.00 2013-05-25 23:03:55.500 145 12623.17 115.92 54868.90 88888.00 2013-05-25 23:03:55.625 145 12623.17 115.88 54868.85 88888.00 2013-05-25 23:03:55.750 145 12623.12 115.83 54868.88 88888.00 2013-05-25 23:03:55.875 145 12623.15 115.85 54868.88 88888.00 2013-05-25 23:03:56.000 145 12623.17 115.85 54868.90 88888.00 2013-05-25 23:03:56.125 145 12623.12 115.83 54868.88 88888.00 2013-05-25 23:03:56.250 145 12623.08 115.85 54868.90 88888.00 2013-05-25 23:03:56.375 145 12623.10 115.88 54868.95 88888.00 2013-05-25 23:03:56.500 145 12623.10 115.90 54868.97 88888.00 2013-05-25 23:03:56.625 145 12623.10 115.90 54869.00 88888.00 2013-05-25 23:03:56.750 145 12623.15 115.90 54869.03 88888.00 2013-05-25 23:03:56.875 145 12623.10 115.90 54869.03 88888.00 2013-05-25 23:03:57.000 145 12623.08 115.88 54869.00 88888.00 2013-05-25 23:03:57.125 145 12623.10 115.80 54869.00 88888.00 2013-05-25 23:03:57.250 145 12622.95 115.78 54869.05 88888.00 2013-05-25 23:03:57.375 145 12622.92 115.85 54869.07 88888.00 2013-05-25 23:03:57.500 145 12623.00 115.88 54869.07 88888.00 2013-05-25 23:03:57.625 145 12623.05 115.88 54869.07 88888.00 2013-05-25 23:03:57.750 145 12623.02 115.85 54869.12 88888.00 2013-05-25 23:03:57.875 145 12623.00 115.85 54869.15 88888.00 2013-05-25 23:03:58.000 145 12622.98 115.85 54869.15 88888.00 2013-05-25 23:03:58.125 145 12622.98 115.88 54869.15 88888.00 2013-05-25 23:03:58.250 145 12622.98 115.88 54869.15 88888.00 2013-05-25 23:03:58.375 145 12622.95 115.90 54869.18 88888.00 2013-05-25 23:03:58.500 145 12622.92 115.88 54869.18 88888.00 2013-05-25 23:03:58.625 145 12622.88 115.83 54869.18 88888.00 2013-05-25 23:03:58.750 145 12622.88 115.83 54869.20 88888.00 2013-05-25 23:03:58.875 145 12622.98 115.85 54869.22 88888.00 2013-05-25 23:03:59.000 145 12622.88 115.80 54869.22 88888.00 2013-05-25 23:03:59.125 145 12622.88 115.78 54869.25 88888.00 2013-05-25 23:03:59.250 145 12622.88 115.72 54869.25 88888.00 2013-05-25 23:03:59.375 145 12622.90 115.72 54869.28 88888.00 2013-05-25 23:03:59.500 145 12622.88 115.70 54869.28 88888.00 2013-05-25 23:03:59.625 145 12622.77 115.65 54869.32 88888.00 2013-05-25 23:03:59.750 145 12622.77 115.67 54869.38 88888.00 2013-05-25 23:03:59.875 145 12622.77 115.65 54869.35 88888.00 2013-05-25 23:04:00.000 145 12622.75 115.58 54869.35 88888.00 2013-05-25 23:04:00.125 145 12622.73 115.53 54869.35 88888.00 2013-05-25 23:04:00.250 145 12622.73 115.55 54869.38 88888.00 2013-05-25 23:04:00.375 145 12622.77 115.53 54869.43 88888.00 2013-05-25 23:04:00.500 145 12622.73 115.47 54869.43 88888.00 2013-05-25 23:04:00.625 145 12622.65 115.40 54869.45 88888.00 2013-05-25 23:04:00.750 145 12622.65 115.38 54869.43 88888.00 2013-05-25 23:04:00.875 145 12622.62 115.42 54869.50 88888.00 2013-05-25 23:04:01.000 145 12622.62 115.38 54869.53 88888.00 2013-05-25 23:04:01.125 145 12622.58 115.30 54869.57 88888.00 2013-05-25 23:04:01.250 145 12622.52 115.25 54869.60 88888.00 2013-05-25 23:04:01.375 145 12622.50 115.25 54869.62 88888.00 2013-05-25 23:04:01.500 145 12622.48 115.22 54869.65 88888.00 2013-05-25 23:04:01.625 145 12622.48 115.17 54869.65 88888.00 2013-05-25 23:04:01.750 145 12622.48 115.10 54869.62 88888.00 2013-05-25 23:04:01.875 145 12622.38 115.00 54869.65 88888.00 2013-05-25 23:04:02.000 145 12622.33 114.97 54869.70 88888.00 2013-05-25 23:04:02.125 145 12622.30 114.95 54869.75 88888.00 2013-05-25 23:04:02.250 145 12622.17 114.83 54869.75 88888.00 2013-05-25 23:04:02.375 145 12622.10 114.78 54869.75 88888.00 2013-05-25 23:04:02.500 145 12622.10 114.75 54869.75 88888.00 2013-05-25 23:04:02.625 145 12622.10 114.72 54869.80 88888.00 2013-05-25 23:04:02.750 145 12622.05 114.67 54869.80 88888.00 2013-05-25 23:04:02.875 145 12621.92 114.58 54869.82 88888.00 2013-05-25 23:04:03.000 145 12621.90 114.55 54869.82 88888.00 2013-05-25 23:04:03.125 145 12621.88 114.53 54869.88 88888.00 2013-05-25 23:04:03.250 145 12621.80 114.47 54869.90 88888.00 2013-05-25 23:04:03.375 145 12621.77 114.42 54869.90 88888.00 2013-05-25 23:04:03.500 145 12621.73 114.38 54869.95 88888.00 2013-05-25 23:04:03.625 145 12621.73 114.33 54869.95 88888.00 2013-05-25 23:04:03.750 145 12621.67 114.28 54869.95 88888.00 2013-05-25 23:04:03.875 145 12621.58 114.20 54869.97 88888.00 2013-05-25 23:04:04.000 145 12621.55 114.15 54870.00 88888.00 2013-05-25 23:04:04.125 145 12621.58 114.12 54870.05 88888.00 2013-05-25 23:04:04.250 145 12621.62 114.12 54870.10 88888.00 2013-05-25 23:04:04.375 145 12621.60 114.12 54870.12 88888.00 2013-05-25 23:04:04.500 145 12621.45 114.00 54870.10 88888.00 2013-05-25 23:04:04.625 145 12621.33 113.92 54870.12 88888.00 2013-05-25 23:04:04.750 145 12621.33 113.92 54870.18 88888.00 2013-05-25 23:04:04.875 145 12621.25 113.88 54870.15 88888.00 2013-05-25 23:04:05.000 145 12621.20 113.83 54870.15 88888.00 2013-05-25 23:04:05.125 145 12621.17 113.83 54870.20 88888.00 2013-05-25 23:04:05.250 145 12621.17 113.78 54870.25 88888.00 2013-05-25 23:04:05.375 145 12621.17 113.75 54870.28 88888.00 2013-05-25 23:04:05.500 145 12621.10 113.72 54870.30 88888.00 2013-05-25 23:04:05.625 145 12621.08 113.67 54870.35 88888.00 2013-05-25 23:04:05.750 145 12620.95 113.62 54870.32 88888.00 2013-05-25 23:04:05.875 145 12620.88 113.60 54870.35 88888.00 2013-05-25 23:04:06.000 145 12620.83 113.58 54870.35 88888.00 2013-05-25 23:04:06.125 145 12620.85 113.58 54870.43 88888.00 2013-05-25 23:04:06.250 145 12620.90 113.58 54870.47 88888.00 2013-05-25 23:04:06.375 145 12620.83 113.47 54870.43 88888.00 2013-05-25 23:04:06.500 145 12620.75 113.42 54870.40 88888.00 2013-05-25 23:04:06.625 145 12620.75 113.42 54870.43 88888.00 2013-05-25 23:04:06.750 145 12620.77 113.40 54870.45 88888.00 2013-05-25 23:04:06.875 145 12620.75 113.33 54870.45 88888.00 2013-05-25 23:04:07.000 145 12620.67 113.35 54870.47 88888.00 2013-05-25 23:04:07.125 145 12620.62 113.35 54870.55 88888.00 2013-05-25 23:04:07.250 145 12620.65 113.30 54870.53 88888.00 2013-05-25 23:04:07.375 145 12620.55 113.22 54870.47 88888.00 2013-05-25 23:04:07.500 145 12620.50 113.15 54870.45 88888.00 2013-05-25 23:04:07.625 145 12620.42 113.17 54870.47 88888.00 2013-05-25 23:04:07.750 145 12620.45 113.20 54870.55 88888.00 2013-05-25 23:04:07.875 145 12620.45 113.15 54870.55 88888.00 2013-05-25 23:04:08.000 145 12620.45 113.12 54870.57 88888.00 2013-05-25 23:04:08.125 145 12620.42 113.15 54870.62 88888.00 2013-05-25 23:04:08.250 145 12620.40 113.15 54870.68 88888.00 2013-05-25 23:04:08.375 145 12620.35 113.12 54870.70 88888.00 2013-05-25 23:04:08.500 145 12620.23 113.05 54870.65 88888.00 2013-05-25 23:04:08.625 145 12620.25 113.03 54870.70 88888.00 2013-05-25 23:04:08.750 145 12620.30 112.97 54870.70 88888.00 2013-05-25 23:04:08.875 145 12620.27 112.97 54870.72 88888.00 2013-05-25 23:04:09.000 145 12620.20 112.97 54870.75 88888.00 2013-05-25 23:04:09.125 145 12620.12 112.97 54870.78 88888.00 2013-05-25 23:04:09.250 145 12620.05 112.92 54870.78 88888.00 2013-05-25 23:04:09.375 145 12620.08 112.97 54870.80 88888.00 2013-05-25 23:04:09.500 145 12620.12 112.95 54870.82 88888.00 2013-05-25 23:04:09.625 145 12620.10 112.97 54870.82 88888.00 2013-05-25 23:04:09.750 145 12620.10 113.00 54870.80 88888.00 2013-05-25 23:04:09.875 145 12620.08 112.97 54870.82 88888.00 2013-05-25 23:04:10.000 145 12620.10 112.95 54870.82 88888.00 2013-05-25 23:04:10.125 145 12620.08 112.92 54870.85 88888.00 2013-05-25 23:04:10.250 145 12620.00 112.88 54870.82 88888.00 2013-05-25 23:04:10.375 145 12620.02 112.88 54870.85 88888.00 2013-05-25 23:04:10.500 145 12620.00 112.90 54870.85 88888.00 2013-05-25 23:04:10.625 145 12619.98 112.90 54870.90 88888.00 2013-05-25 23:04:10.750 145 12619.92 112.92 54870.90 88888.00 2013-05-25 23:04:10.875 145 12619.83 112.90 54870.93 88888.00 2013-05-25 23:04:11.000 145 12619.83 112.95 54870.95 88888.00 2013-05-25 23:04:11.125 145 12619.88 112.97 54871.05 88888.00 2013-05-25 23:04:11.250 145 12619.80 112.92 54870.97 88888.00 2013-05-25 23:04:11.375 145 12619.75 112.92 54870.95 88888.00 2013-05-25 23:04:11.500 145 12619.77 112.92 54871.03 88888.00 2013-05-25 23:04:11.625 145 12619.80 112.92 54871.05 88888.00 2013-05-25 23:04:11.750 145 12619.73 112.90 54871.03 88888.00 2013-05-25 23:04:11.875 145 12619.65 112.92 54871.05 88888.00 2013-05-25 23:04:12.000 145 12619.58 112.97 54871.07 88888.00 2013-05-25 23:04:12.125 145 12619.52 113.03 54871.12 88888.00 2013-05-25 23:04:12.250 145 12619.48 112.95 54871.10 88888.00 2013-05-25 23:04:12.375 145 12619.38 112.95 54871.12 88888.00 2013-05-25 23:04:12.500 145 12619.35 112.95 54871.12 88888.00 2013-05-25 23:04:12.625 145 12619.33 112.97 54871.12 88888.00 2013-05-25 23:04:12.750 145 12619.30 112.97 54871.15 88888.00 2013-05-25 23:04:12.875 145 12619.17 113.00 54871.15 88888.00 2013-05-25 23:04:13.000 145 12619.10 112.97 54871.15 88888.00 2013-05-25 23:04:13.125 145 12619.05 112.95 54871.15 88888.00 2013-05-25 23:04:13.250 145 12618.98 112.95 54871.22 88888.00 2013-05-25 23:04:13.375 145 12619.08 113.00 54871.25 88888.00 2013-05-25 23:04:13.500 145 12618.98 113.05 54871.25 88888.00 2013-05-25 23:04:13.625 145 12618.90 113.08 54871.28 88888.00 2013-05-25 23:04:13.750 145 12618.80 113.12 54871.28 88888.00 2013-05-25 23:04:13.875 145 12618.67 113.05 54871.30 88888.00 2013-05-25 23:04:14.000 145 12618.58 113.03 54871.30 88888.00 2013-05-25 23:04:14.125 145 12618.50 113.05 54871.32 88888.00 2013-05-25 23:04:14.250 145 12618.45 113.08 54871.32 88888.00 2013-05-25 23:04:14.375 145 12618.42 113.08 54871.32 88888.00 2013-05-25 23:04:14.500 145 12618.35 113.08 54871.32 88888.00 2013-05-25 23:04:14.625 145 12618.30 113.12 54871.38 88888.00 2013-05-25 23:04:14.750 145 12618.27 113.15 54871.43 88888.00 2013-05-25 23:04:14.875 145 12618.25 113.20 54871.47 88888.00 2013-05-25 23:04:15.000 145 12618.23 113.22 54871.50 88888.00 2013-05-25 23:04:15.125 145 12618.08 113.22 54871.53 88888.00 2013-05-25 23:04:15.250 145 12617.92 113.22 54871.53 88888.00 2013-05-25 23:04:15.375 145 12617.90 113.22 54871.53 88888.00 2013-05-25 23:04:15.500 145 12617.88 113.25 54871.55 88888.00 2013-05-25 23:04:15.625 145 12617.83 113.28 54871.60 88888.00 2013-05-25 23:04:15.750 145 12617.75 113.33 54871.62 88888.00 2013-05-25 23:04:15.875 145 12617.67 113.33 54871.62 88888.00 2013-05-25 23:04:16.000 145 12617.60 113.33 54871.60 88888.00 2013-05-25 23:04:16.125 145 12617.50 113.33 54871.57 88888.00 2013-05-25 23:04:16.250 145 12617.40 113.30 54871.60 88888.00 2013-05-25 23:04:16.375 145 12617.42 113.40 54871.65 88888.00 2013-05-25 23:04:16.500 145 12617.38 113.42 54871.65 88888.00 2013-05-25 23:04:16.625 145 12617.25 113.47 54871.75 88888.00 2013-05-25 23:04:16.750 145 12617.17 113.47 54871.75 88888.00 2013-05-25 23:04:16.875 145 12617.05 113.42 54871.75 88888.00 2013-05-25 23:04:17.000 145 12617.00 113.47 54871.72 88888.00 2013-05-25 23:04:17.125 145 12616.98 113.55 54871.78 88888.00 2013-05-25 23:04:17.250 145 12616.92 113.58 54871.82 88888.00 2013-05-25 23:04:17.375 145 12616.90 113.58 54871.80 88888.00 2013-05-25 23:04:17.500 145 12616.77 113.58 54871.82 88888.00 2013-05-25 23:04:17.625 145 12616.77 113.62 54871.82 88888.00 2013-05-25 23:04:17.750 145 12616.80 113.67 54871.85 88888.00 2013-05-25 23:04:17.875 145 12616.77 113.70 54871.88 88888.00 2013-05-25 23:04:18.000 145 12616.75 113.75 54871.88 88888.00 2013-05-25 23:04:18.125 145 12616.67 113.83 54871.93 88888.00 2013-05-25 23:04:18.250 145 12616.58 113.80 54871.95 88888.00 2013-05-25 23:04:18.375 145 12616.52 113.78 54871.90 88888.00 2013-05-25 23:04:18.500 145 12616.52 113.83 54871.88 88888.00 2013-05-25 23:04:18.625 145 12616.55 113.88 54871.93 88888.00 2013-05-25 23:04:18.750 145 12616.42 113.88 54871.90 88888.00 2013-05-25 23:04:18.875 145 12616.40 113.95 54871.95 88888.00 2013-05-25 23:04:19.000 145 12616.40 114.00 54871.95 88888.00 2013-05-25 23:04:19.125 145 12616.38 113.97 54871.93 88888.00 2013-05-25 23:04:19.250 145 12616.40 114.03 54871.95 88888.00 2013-05-25 23:04:19.375 145 12616.42 114.12 54871.95 88888.00 2013-05-25 23:04:19.500 145 12616.35 114.12 54871.93 88888.00 2013-05-25 23:04:19.625 145 12616.30 114.10 54871.93 88888.00 2013-05-25 23:04:19.750 145 12616.38 114.17 54871.97 88888.00 2013-05-25 23:04:19.875 145 12616.35 114.17 54871.97 88888.00 2013-05-25 23:04:20.000 145 12616.27 114.22 54871.97 88888.00 2013-05-25 23:04:20.125 145 12616.30 114.28 54872.00 88888.00 2013-05-25 23:04:20.250 145 12616.30 114.25 54872.00 88888.00 2013-05-25 23:04:20.375 145 12616.25 114.28 54872.00 88888.00 2013-05-25 23:04:20.500 145 12616.20 114.33 54872.03 88888.00 2013-05-25 23:04:20.625 145 12616.17 114.38 54872.03 88888.00 2013-05-25 23:04:20.750 145 12616.15 114.42 54872.00 88888.00 2013-05-25 23:04:20.875 145 12616.17 114.40 54872.00 88888.00 2013-05-25 23:04:21.000 145 12616.23 114.40 54871.95 88888.00 2013-05-25 23:04:21.125 145 12616.25 114.42 54871.97 88888.00 2013-05-25 23:04:21.250 145 12616.20 114.47 54872.00 88888.00 2013-05-25 23:04:21.375 145 12616.27 114.50 54872.03 88888.00 2013-05-25 23:04:21.500 145 12616.25 114.50 54872.00 88888.00 2013-05-25 23:04:21.625 145 12616.25 114.50 54872.00 88888.00 2013-05-25 23:04:21.750 145 12616.27 114.53 54872.03 88888.00 2013-05-25 23:04:21.875 145 12616.23 114.55 54872.00 88888.00 2013-05-25 23:04:22.000 145 12616.20 114.58 54872.00 88888.00 2013-05-25 23:04:22.125 145 12616.30 114.62 54872.03 88888.00 2013-05-25 23:04:22.250 145 12616.35 114.60 54872.03 88888.00 2013-05-25 23:04:22.375 145 12616.27 114.62 54872.00 88888.00 2013-05-25 23:04:22.500 145 12616.23 114.62 54872.00 88888.00 2013-05-25 23:04:22.625 145 12616.25 114.67 54872.00 88888.00 2013-05-25 23:04:22.750 145 12616.30 114.72 54872.03 88888.00 2013-05-25 23:04:22.875 145 12616.30 114.75 54872.03 88888.00 2013-05-25 23:04:23.000 145 12616.25 114.67 54872.00 88888.00 2013-05-25 23:04:23.125 145 12616.23 114.70 54872.00 88888.00 2013-05-25 23:04:23.250 145 12616.33 114.72 54871.97 88888.00 2013-05-25 23:04:23.375 145 12616.38 114.72 54872.00 88888.00 2013-05-25 23:04:23.500 145 12616.30 114.70 54872.00 88888.00 2013-05-25 23:04:23.625 145 12616.25 114.72 54871.97 88888.00 2013-05-25 23:04:23.750 145 12616.33 114.75 54871.95 88888.00 2013-05-25 23:04:23.875 145 12616.35 114.72 54871.97 88888.00 2013-05-25 23:04:24.000 145 12616.30 114.72 54872.00 88888.00 2013-05-25 23:04:24.125 145 12616.35 114.75 54872.03 88888.00 2013-05-25 23:04:24.250 145 12616.38 114.75 54872.00 88888.00 2013-05-25 23:04:24.375 145 12616.40 114.78 54872.00 88888.00 2013-05-25 23:04:24.500 145 12616.42 114.80 54872.03 88888.00 2013-05-25 23:04:24.625 145 12616.45 114.78 54872.00 88888.00 2013-05-25 23:04:24.750 145 12616.42 114.72 54871.97 88888.00 2013-05-25 23:04:24.875 145 12616.40 114.70 54871.97 88888.00 2013-05-25 23:04:25.000 145 12616.42 114.72 54871.95 88888.00 2013-05-25 23:04:25.125 145 12616.40 114.75 54871.97 88888.00 2013-05-25 23:04:25.250 145 12616.40 114.75 54872.00 88888.00 2013-05-25 23:04:25.375 145 12616.45 114.78 54872.03 88888.00 2013-05-25 23:04:25.500 145 12616.50 114.78 54872.03 88888.00 2013-05-25 23:04:25.625 145 12616.45 114.75 54871.97 88888.00 2013-05-25 23:04:25.750 145 12616.40 114.75 54871.97 88888.00 2013-05-25 23:04:25.875 145 12616.35 114.75 54872.00 88888.00 2013-05-25 23:04:26.000 145 12616.30 114.75 54872.00 88888.00 2013-05-25 23:04:26.125 145 12616.27 114.75 54872.00 88888.00 2013-05-25 23:04:26.250 145 12616.27 114.70 54871.97 88888.00 2013-05-25 23:04:26.375 145 12616.30 114.70 54871.97 88888.00 2013-05-25 23:04:26.500 145 12616.27 114.70 54872.00 88888.00 2013-05-25 23:04:26.625 145 12616.23 114.75 54872.03 88888.00 2013-05-25 23:04:26.750 145 12616.17 114.75 54872.00 88888.00 2013-05-25 23:04:26.875 145 12616.12 114.75 54872.03 88888.00 2013-05-25 23:04:27.000 145 12616.10 114.70 54872.03 88888.00 2013-05-25 23:04:27.125 145 12616.12 114.70 54872.03 88888.00 2013-05-25 23:04:27.250 145 12616.10 114.75 54872.05 88888.00 2013-05-25 23:04:27.375 145 12616.12 114.75 54872.05 88888.00 2013-05-25 23:04:27.500 145 12616.12 114.72 54872.05 88888.00 2013-05-25 23:04:27.625 145 12616.12 114.70 54872.07 88888.00 2013-05-25 23:04:27.750 145 12616.15 114.72 54872.10 88888.00 2013-05-25 23:04:27.875 145 12616.10 114.72 54872.07 88888.00 2013-05-25 23:04:28.000 145 12616.05 114.67 54872.07 88888.00 2013-05-25 23:04:28.125 145 12616.05 114.72 54872.10 88888.00 2013-05-25 23:04:28.250 145 12616.02 114.75 54872.12 88888.00 2013-05-25 23:04:28.375 145 12616.05 114.72 54872.07 88888.00 2013-05-25 23:04:28.500 145 12616.00 114.70 54872.03 88888.00 2013-05-25 23:04:28.625 145 12615.95 114.70 54872.03 88888.00 2013-05-25 23:04:28.750 145 12615.90 114.67 54872.05 88888.00 2013-05-25 23:04:28.875 145 12615.85 114.65 54872.05 88888.00 2013-05-25 23:04:29.000 145 12615.88 114.62 54872.07 88888.00 2013-05-25 23:04:29.125 145 12615.83 114.65 54872.10 88888.00 2013-05-25 23:04:29.250 145 12615.80 114.65 54872.10 88888.00 2013-05-25 23:04:29.375 145 12615.80 114.65 54872.10 88888.00 2013-05-25 23:04:29.500 145 12615.75 114.62 54872.05 88888.00 2013-05-25 23:04:29.625 145 12615.73 114.60 54872.05 88888.00 2013-05-25 23:04:29.750 145 12615.67 114.65 54872.10 88888.00 2013-05-25 23:04:29.875 145 12615.62 114.60 54872.12 88888.00 2013-05-25 23:04:30.000 145 12615.55 114.58 54872.12 88888.00 2013-05-25 23:04:30.125 145 12615.52 114.55 54872.12 88888.00 2013-05-25 23:04:30.250 145 12615.48 114.53 54872.15 88888.00 2013-05-25 23:04:30.375 145 12615.40 114.55 54872.15 88888.00 2013-05-25 23:04:30.500 145 12615.35 114.50 54872.18 88888.00 2013-05-25 23:04:30.625 145 12615.33 114.45 54872.12 88888.00 2013-05-25 23:04:30.750 145 12615.30 114.45 54872.15 88888.00 2013-05-25 23:04:30.875 145 12615.20 114.42 54872.15 88888.00 2013-05-25 23:04:31.000 145 12615.17 114.42 54872.18 88888.00 2013-05-25 23:04:31.125 145 12615.17 114.42 54872.18 88888.00 2013-05-25 23:04:31.250 145 12615.10 114.38 54872.20 88888.00 2013-05-25 23:04:31.375 145 12615.10 114.38 54872.22 88888.00 2013-05-25 23:04:31.500 145 12615.05 114.38 54872.22 88888.00 2013-05-25 23:04:31.625 145 12614.98 114.33 54872.20 88888.00 2013-05-25 23:04:31.750 145 12614.98 114.30 54872.20 88888.00 2013-05-25 23:04:31.875 145 12614.95 114.33 54872.22 88888.00 2013-05-25 23:04:32.000 145 12614.92 114.30 54872.25 88888.00 2013-05-25 23:04:32.125 145 12614.83 114.25 54872.25 88888.00 2013-05-25 23:04:32.250 145 12614.67 114.20 54872.28 88888.00 2013-05-25 23:04:32.375 145 12614.60 114.20 54872.28 88888.00 2013-05-25 23:04:32.500 145 12614.52 114.17 54872.28 88888.00 2013-05-25 23:04:32.625 145 12614.52 114.12 54872.30 88888.00 2013-05-25 23:04:32.750 145 12614.48 114.10 54872.30 88888.00 2013-05-25 23:04:32.875 145 12614.40 114.10 54872.30 88888.00 2013-05-25 23:04:33.000 145 12614.35 114.05 54872.30 88888.00 2013-05-25 23:04:33.125 145 12614.30 114.03 54872.32 88888.00 2013-05-25 23:04:33.250 145 12614.23 113.97 54872.38 88888.00 2013-05-25 23:04:33.375 145 12614.25 113.97 54872.38 88888.00 2013-05-25 23:04:33.500 145 12614.17 113.97 54872.38 88888.00 2013-05-25 23:04:33.625 145 12614.08 113.95 54872.35 88888.00 2013-05-25 23:04:33.750 145 12614.00 113.88 54872.32 88888.00 2013-05-25 23:04:33.875 145 12613.95 113.88 54872.35 88888.00 2013-05-25 23:04:34.000 145 12613.90 113.88 54872.38 88888.00 2013-05-25 23:04:34.125 145 12613.83 113.85 54872.40 88888.00 2013-05-25 23:04:34.250 145 12613.77 113.80 54872.40 88888.00 2013-05-25 23:04:34.375 145 12613.73 113.80 54872.35 88888.00 2013-05-25 23:04:34.500 145 12613.67 113.80 54872.35 88888.00 2013-05-25 23:04:34.625 145 12613.70 113.80 54872.35 88888.00 2013-05-25 23:04:34.750 145 12613.67 113.78 54872.38 88888.00 2013-05-25 23:04:34.875 145 12613.62 113.72 54872.40 88888.00 2013-05-25 23:04:35.000 145 12613.58 113.70 54872.40 88888.00 2013-05-25 23:04:35.125 145 12613.50 113.67 54872.40 88888.00 2013-05-25 23:04:35.250 145 12613.45 113.70 54872.43 88888.00 2013-05-25 23:04:35.375 145 12613.45 113.70 54872.40 88888.00 2013-05-25 23:04:35.500 145 12613.38 113.67 54872.43 88888.00 2013-05-25 23:04:35.625 145 12613.33 113.67 54872.45 88888.00 2013-05-25 23:04:35.750 145 12613.33 113.72 54872.50 88888.00 2013-05-25 23:04:35.875 145 12613.23 113.70 54872.50 88888.00 2013-05-25 23:04:36.000 145 12613.23 113.67 54872.47 88888.00 2013-05-25 23:04:36.125 145 12613.17 113.70 54872.50 88888.00 2013-05-25 23:04:36.250 145 12613.12 113.67 54872.47 88888.00 2013-05-25 23:04:36.375 145 12613.08 113.65 54872.47 88888.00 2013-05-25 23:04:36.500 145 12613.02 113.65 54872.45 88888.00 2013-05-25 23:04:36.625 145 12613.05 113.65 54872.47 88888.00 2013-05-25 23:04:36.750 145 12613.05 113.70 54872.50 88888.00 2013-05-25 23:04:36.875 145 12613.02 113.70 54872.53 88888.00 2013-05-25 23:04:37.000 145 12612.92 113.70 54872.50 88888.00 2013-05-25 23:04:37.125 145 12612.88 113.70 54872.53 88888.00 2013-05-25 23:04:37.250 145 12612.90 113.70 54872.50 88888.00 2013-05-25 23:04:37.375 145 12612.95 113.72 54872.50 88888.00 2013-05-25 23:04:37.500 145 12612.92 113.70 54872.47 88888.00 2013-05-25 23:04:37.625 145 12612.88 113.72 54872.45 88888.00 2013-05-25 23:04:37.750 145 12612.80 113.72 54872.45 88888.00 2013-05-25 23:04:37.875 145 12612.75 113.78 54872.47 88888.00 2013-05-25 23:04:38.000 145 12612.80 113.80 54872.47 88888.00 2013-05-25 23:04:38.125 145 12612.83 113.83 54872.50 88888.00 2013-05-25 23:04:38.250 145 12612.77 113.83 54872.47 88888.00 2013-05-25 23:04:38.375 145 12612.75 113.85 54872.47 88888.00 2013-05-25 23:04:38.500 145 12612.73 113.85 54872.45 88888.00 2013-05-25 23:04:38.625 145 12612.65 113.85 54872.47 88888.00 2013-05-25 23:04:38.750 145 12612.60 113.88 54872.50 88888.00 2013-05-25 23:04:38.875 145 12612.65 113.90 54872.50 88888.00 2013-05-25 23:04:39.000 145 12612.62 113.90 54872.47 88888.00 2013-05-25 23:04:39.125 145 12612.62 113.92 54872.47 88888.00 2013-05-25 23:04:39.250 145 12612.62 113.97 54872.50 88888.00 2013-05-25 23:04:39.375 145 12612.58 114.00 54872.47 88888.00 2013-05-25 23:04:39.500 145 12612.50 114.03 54872.45 88888.00 2013-05-25 23:04:39.625 145 12612.58 114.08 54872.47 88888.00 2013-05-25 23:04:39.750 145 12612.62 114.15 54872.47 88888.00 2013-05-25 23:04:39.875 145 12612.55 114.15 54872.47 88888.00 2013-05-25 23:04:40.000 145 12612.50 114.15 54872.45 88888.00 2013-05-25 23:04:40.125 145 12612.45 114.20 54872.45 88888.00 2013-05-25 23:04:40.250 145 12612.42 114.22 54872.45 88888.00 2013-05-25 23:04:40.375 145 12612.50 114.28 54872.45 88888.00 2013-05-25 23:04:40.500 145 12612.52 114.30 54872.45 88888.00 2013-05-25 23:04:40.625 145 12612.55 114.35 54872.45 88888.00 2013-05-25 23:04:40.750 145 12612.52 114.35 54872.45 88888.00 2013-05-25 23:04:40.875 145 12612.48 114.38 54872.43 88888.00 2013-05-25 23:04:41.000 145 12612.48 114.42 54872.43 88888.00 2013-05-25 23:04:41.125 145 12612.42 114.45 54872.45 88888.00 2013-05-25 23:04:41.250 145 12612.33 114.47 54872.43 88888.00 2013-05-25 23:04:41.375 145 12612.33 114.53 54872.43 88888.00 2013-05-25 23:04:41.500 145 12612.30 114.55 54872.38 88888.00 2013-05-25 23:04:41.625 145 12612.27 114.62 54872.40 88888.00 2013-05-25 23:04:41.750 145 12612.25 114.65 54872.35 88888.00 2013-05-25 23:04:41.875 145 12612.20 114.67 54872.32 88888.00 2013-05-25 23:04:42.000 145 12612.25 114.72 54872.32 88888.00 2013-05-25 23:04:42.125 145 12612.30 114.72 54872.32 88888.00 2013-05-25 23:04:42.250 145 12612.25 114.78 54872.30 88888.00 2013-05-25 23:04:42.375 145 12612.25 114.85 54872.32 88888.00 2013-05-25 23:04:42.500 145 12612.30 114.92 54872.30 88888.00 2013-05-25 23:04:42.625 145 12612.30 114.95 54872.28 88888.00 2013-05-25 23:04:42.750 145 12612.30 115.03 54872.30 88888.00 2013-05-25 23:04:42.875 145 12612.33 115.08 54872.25 88888.00 2013-05-25 23:04:43.000 145 12612.33 115.12 54872.22 88888.00 2013-05-25 23:04:43.125 145 12612.33 115.17 54872.20 88888.00 2013-05-25 23:04:43.250 145 12612.27 115.22 54872.18 88888.00 2013-05-25 23:04:43.375 145 12612.27 115.28 54872.18 88888.00 2013-05-25 23:04:43.500 145 12612.27 115.35 54872.15 88888.00 2013-05-25 23:04:43.625 145 12612.33 115.42 54872.12 88888.00 2013-05-25 23:04:43.750 145 12612.27 115.47 54872.12 88888.00 2013-05-25 23:04:43.875 145 12612.30 115.50 54872.10 88888.00 2013-05-25 23:04:44.000 145 12612.27 115.55 54872.05 88888.00 2013-05-25 23:04:44.125 145 12612.30 115.62 54872.05 88888.00 2013-05-25 23:04:44.250 145 12612.30 115.72 54872.03 88888.00 2013-05-25 23:04:44.375 145 12612.40 115.75 54871.97 88888.00 2013-05-25 23:04:44.500 145 12612.48 115.83 54871.97 88888.00 2013-05-25 23:04:44.625 145 12612.55 115.90 54871.97 88888.00 2013-05-25 23:04:44.750 145 12612.50 115.95 54871.95 88888.00 2013-05-25 23:04:44.875 145 12612.48 116.00 54871.93 88888.00 2013-05-25 23:04:45.000 145 12612.52 116.05 54871.93 88888.00 2013-05-25 23:04:45.125 145 12612.58 116.08 54871.88 88888.00 2013-05-25 23:04:45.250 145 12612.60 116.15 54871.88 88888.00 2013-05-25 23:04:45.375 145 12612.62 116.22 54871.88 88888.00 2013-05-25 23:04:45.500 145 12612.65 116.28 54871.85 88888.00 2013-05-25 23:04:45.625 145 12612.75 116.35 54871.82 88888.00 2013-05-25 23:04:45.750 145 12612.77 116.40 54871.78 88888.00 2013-05-25 23:04:45.875 145 12612.77 116.47 54871.78 88888.00 2013-05-25 23:04:46.000 145 12612.75 116.53 54871.70 88888.00 2013-05-25 23:04:46.125 145 12612.75 116.58 54871.68 88888.00 2013-05-25 23:04:46.250 145 12612.77 116.65 54871.68 88888.00 2013-05-25 23:04:46.375 145 12612.88 116.75 54871.65 88888.00 2013-05-25 23:04:46.500 145 12612.85 116.80 54871.57 88888.00 2013-05-25 23:04:46.625 145 12612.85 116.83 54871.57 88888.00 2013-05-25 23:04:46.750 145 12612.92 116.90 54871.55 88888.00 2013-05-25 23:04:46.875 145 12613.00 116.95 54871.55 88888.00 2013-05-25 23:04:47.000 145 12612.95 116.97 54871.47 88888.00 2013-05-25 23:04:47.125 145 12613.00 117.05 54871.45 88888.00 2013-05-25 23:04:47.250 145 12613.02 117.12 54871.43 88888.00 2013-05-25 23:04:47.375 145 12613.00 117.20 54871.40 88888.00 2013-05-25 23:04:47.500 145 12613.08 117.25 54871.40 88888.00 2013-05-25 23:04:47.625 145 12613.20 117.28 54871.35 88888.00 2013-05-25 23:04:47.750 145 12613.20 117.33 54871.32 88888.00 2013-05-25 23:04:47.875 145 12613.23 117.40 54871.28 88888.00 2013-05-25 23:04:48.000 145 12613.27 117.47 54871.28 88888.00 2013-05-25 23:04:48.125 145 12613.25 117.50 54871.25 88888.00 2013-05-25 23:04:48.250 145 12613.23 117.53 54871.20 88888.00 2013-05-25 23:04:48.375 145 12613.27 117.60 54871.20 88888.00 2013-05-25 23:04:48.500 145 12613.30 117.58 54871.18 88888.00 2013-05-25 23:04:48.625 145 12613.38 117.62 54871.15 88888.00 2013-05-25 23:04:48.750 145 12613.40 117.67 54871.10 88888.00 2013-05-25 23:04:48.875 145 12613.48 117.72 54871.10 88888.00 2013-05-25 23:04:49.000 145 12613.50 117.78 54871.05 88888.00 2013-05-25 23:04:49.125 145 12613.55 117.80 54871.07 88888.00 2013-05-25 23:04:49.250 145 12613.58 117.80 54871.03 88888.00 2013-05-25 23:04:49.375 145 12613.58 117.80 54870.97 88888.00 2013-05-25 23:04:49.500 145 12613.60 117.83 54870.95 88888.00 2013-05-25 23:04:49.625 145 12613.60 117.85 54870.90 88888.00 2013-05-25 23:04:49.750 145 12613.58 117.83 54870.88 88888.00 2013-05-25 23:04:49.875 145 12613.60 117.88 54870.88 88888.00 2013-05-25 23:04:50.000 145 12613.62 117.90 54870.85 88888.00 2013-05-25 23:04:50.125 145 12613.65 117.95 54870.85 88888.00 2013-05-25 23:04:50.250 145 12613.70 117.95 54870.80 88888.00 2013-05-25 23:04:50.375 145 12613.73 118.00 54870.78 88888.00 2013-05-25 23:04:50.500 145 12613.73 118.03 54870.78 88888.00 2013-05-25 23:04:50.625 145 12613.73 118.03 54870.75 88888.00 2013-05-25 23:04:50.750 145 12613.80 118.03 54870.72 88888.00 2013-05-25 23:04:50.875 145 12613.83 118.05 54870.70 88888.00 2013-05-25 23:04:51.000 145 12613.85 118.05 54870.68 88888.00 2013-05-25 23:04:51.125 145 12613.85 118.08 54870.68 88888.00 2013-05-25 23:04:51.250 145 12613.83 118.08 54870.70 88888.00 2013-05-25 23:04:51.375 145 12613.80 118.10 54870.68 88888.00 2013-05-25 23:04:51.500 145 12613.83 118.10 54870.62 88888.00 2013-05-25 23:04:51.625 145 12613.85 118.10 54870.62 88888.00 2013-05-25 23:04:51.750 145 12613.80 118.10 54870.57 88888.00 2013-05-25 23:04:51.875 145 12613.80 118.10 54870.55 88888.00 2013-05-25 23:04:52.000 145 12613.83 118.10 54870.55 88888.00 2013-05-25 23:04:52.125 145 12613.80 118.10 54870.53 88888.00 2013-05-25 23:04:52.250 145 12613.77 118.08 54870.53 88888.00 2013-05-25 23:04:52.375 145 12613.77 118.08 54870.50 88888.00 2013-05-25 23:04:52.500 145 12613.75 118.08 54870.47 88888.00 2013-05-25 23:04:52.625 145 12613.70 118.05 54870.45 88888.00 2013-05-25 23:04:52.750 145 12613.67 118.03 54870.45 88888.00 2013-05-25 23:04:52.875 145 12613.67 118.03 54870.45 88888.00 2013-05-25 23:04:53.000 145 12613.65 118.05 54870.43 88888.00 2013-05-25 23:04:53.125 145 12613.62 118.08 54870.43 88888.00 2013-05-25 23:04:53.250 145 12613.58 118.03 54870.43 88888.00 2013-05-25 23:04:53.375 145 12613.58 118.03 54870.43 88888.00 2013-05-25 23:04:53.500 145 12613.58 118.00 54870.38 88888.00 2013-05-25 23:04:53.625 145 12613.65 118.00 54870.38 88888.00 2013-05-25 23:04:53.750 145 12613.67 117.97 54870.35 88888.00 2013-05-25 23:04:53.875 145 12613.65 118.00 54870.35 88888.00 2013-05-25 23:04:54.000 145 12613.67 118.03 54870.35 88888.00 2013-05-25 23:04:54.125 145 12613.65 118.00 54870.38 88888.00 2013-05-25 23:04:54.250 145 12613.60 118.00 54870.32 88888.00 2013-05-25 23:04:54.375 145 12613.60 117.97 54870.30 88888.00 2013-05-25 23:04:54.500 145 12613.58 117.97 54870.30 88888.00 2013-05-25 23:04:54.625 145 12613.52 118.00 54870.28 88888.00 2013-05-25 23:04:54.750 145 12613.52 118.03 54870.30 88888.00 2013-05-25 23:04:54.875 145 12613.52 118.00 54870.32 88888.00 2013-05-25 23:04:55.000 145 12613.52 118.03 54870.30 88888.00 2013-05-25 23:04:55.125 145 12613.50 118.00 54870.28 88888.00 2013-05-25 23:04:55.250 145 12613.50 118.00 54870.25 88888.00 2013-05-25 23:04:55.375 145 12613.45 117.97 54870.25 88888.00 2013-05-25 23:04:55.500 145 12613.40 117.97 54870.20 88888.00 2013-05-25 23:04:55.625 145 12613.38 118.03 54870.22 88888.00 2013-05-25 23:04:55.750 145 12613.42 118.00 54870.22 88888.00 2013-05-25 23:04:55.875 145 12613.50 118.05 54870.18 88888.00 2013-05-25 23:04:56.000 145 12613.48 118.08 54870.18 88888.00 2013-05-25 23:04:56.125 145 12613.42 118.05 54870.15 88888.00 2013-05-25 23:04:56.250 145 12613.42 118.12 54870.20 88888.00 2013-05-25 23:04:56.375 145 12613.50 118.15 54870.15 88888.00 2013-05-25 23:04:56.500 145 12613.50 118.12 54870.18 88888.00 2013-05-25 23:04:56.625 145 12613.42 118.15 54870.12 88888.00 2013-05-25 23:04:56.750 145 12613.42 118.17 54870.15 88888.00 2013-05-25 23:04:56.875 145 12613.35 118.15 54870.12 88888.00 2013-05-25 23:04:57.000 145 12613.35 118.15 54870.07 88888.00 2013-05-25 23:04:57.125 145 12613.40 118.15 54870.10 88888.00 2013-05-25 23:04:57.250 145 12613.38 118.20 54870.12 88888.00 2013-05-25 23:04:57.375 145 12613.38 118.28 54870.15 88888.00 2013-05-25 23:04:57.500 145 12613.35 118.30 54870.12 88888.00 2013-05-25 23:04:57.625 145 12613.35 118.28 54870.10 88888.00 2013-05-25 23:04:57.750 145 12613.33 118.28 54870.07 88888.00 2013-05-25 23:04:57.875 145 12613.27 118.30 54870.10 88888.00 2013-05-25 23:04:58.000 145 12613.30 118.33 54870.10 88888.00 2013-05-25 23:04:58.125 145 12613.30 118.35 54870.05 88888.00 2013-05-25 23:04:58.250 145 12613.25 118.30 54870.00 88888.00 2013-05-25 23:04:58.375 145 12613.33 118.35 54870.03 88888.00 2013-05-25 23:04:58.500 145 12613.33 118.38 54870.03 88888.00 2013-05-25 23:04:58.625 145 12613.35 118.40 54870.05 88888.00 2013-05-25 23:04:58.750 145 12613.40 118.38 54870.03 88888.00 2013-05-25 23:04:58.875 145 12613.40 118.42 54870.03 88888.00 2013-05-25 23:04:59.000 145 12613.33 118.45 54870.03 88888.00 2013-05-25 23:04:59.125 145 12613.30 118.42 54869.97 88888.00 2013-05-25 23:04:59.250 145 12613.27 118.42 54869.97 88888.00 2013-05-25 23:04:59.375 145 12613.33 118.50 54869.97 88888.00 2013-05-25 23:04:59.500 145 12613.38 118.53 54869.97 88888.00 2013-05-25 23:04:59.625 145 12613.38 118.55 54869.95 88888.00 2013-05-25 23:04:59.750 145 12613.33 118.50 54869.93 88888.00 2013-05-25 23:04:59.875 145 12613.33 118.50 54869.95 88888.00 2013-05-25 23:05:00.000 145 12613.38 118.55 54869.95 88888.00 2013-05-25 23:05:00.125 145 12613.45 118.60 54869.95 88888.00 2013-05-25 23:05:00.250 145 12613.45 118.58 54869.90 88888.00 2013-05-25 23:05:00.375 145 12613.45 118.58 54869.85 88888.00 2013-05-25 23:05:00.500 145 12613.50 118.60 54869.85 88888.00 2013-05-25 23:05:00.625 145 12613.52 118.62 54869.82 88888.00 2013-05-25 23:05:00.750 145 12613.50 118.62 54869.82 88888.00 2013-05-25 23:05:00.875 145 12613.52 118.65 54869.82 88888.00 2013-05-25 23:05:01.000 145 12613.58 118.67 54869.85 88888.00 2013-05-25 23:05:01.125 145 12613.58 118.70 54869.82 88888.00 2013-05-25 23:05:01.250 145 12613.52 118.65 54869.82 88888.00 2013-05-25 23:05:01.375 145 12613.58 118.70 54869.80 88888.00 2013-05-25 23:05:01.500 145 12613.65 118.75 54869.85 88888.00 2013-05-25 23:05:01.625 145 12613.65 118.75 54869.82 88888.00 2013-05-25 23:05:01.750 145 12613.62 118.72 54869.78 88888.00 2013-05-25 23:05:01.875 145 12613.65 118.70 54869.75 88888.00 2013-05-25 23:05:02.000 145 12613.70 118.70 54869.75 88888.00 2013-05-25 23:05:02.125 145 12613.77 118.72 54869.72 88888.00 2013-05-25 23:05:02.250 145 12613.83 118.72 54869.72 88888.00 2013-05-25 23:05:02.375 145 12613.88 118.70 54869.70 88888.00 2013-05-25 23:05:02.500 145 12613.88 118.67 54869.65 88888.00 2013-05-25 23:05:02.625 145 12613.88 118.65 54869.65 88888.00 2013-05-25 23:05:02.750 145 12613.92 118.67 54869.62 88888.00 2013-05-25 23:05:02.875 145 12614.02 118.67 54869.62 88888.00 2013-05-25 23:05:03.000 145 12614.10 118.67 54869.60 88888.00 2013-05-25 23:05:03.125 145 12614.12 118.67 54869.57 88888.00 2013-05-25 23:05:03.250 145 12614.10 118.65 54869.53 88888.00 2013-05-25 23:05:03.375 145 12614.10 118.65 54869.50 88888.00 2013-05-25 23:05:03.500 145 12614.12 118.65 54869.47 88888.00 2013-05-25 23:05:03.625 145 12614.17 118.65 54869.53 88888.00 2013-05-25 23:05:03.750 145 12614.25 118.65 54869.53 88888.00 2013-05-25 23:05:03.875 145 12614.33 118.67 54869.47 88888.00 2013-05-25 23:05:04.000 145 12614.40 118.67 54869.47 88888.00 2013-05-25 23:05:04.125 145 12614.40 118.65 54869.45 88888.00 2013-05-25 23:05:04.250 145 12614.40 118.60 54869.43 88888.00 2013-05-25 23:05:04.375 145 12614.45 118.60 54869.38 88888.00 2013-05-25 23:05:04.500 145 12614.50 118.60 54869.32 88888.00 2013-05-25 23:05:04.625 145 12614.50 118.60 54869.32 88888.00 2013-05-25 23:05:04.750 145 12614.55 118.60 54869.30 88888.00 2013-05-25 23:05:04.875 145 12614.55 118.60 54869.28 88888.00 2013-05-25 23:05:05.000 145 12614.55 118.55 54869.25 88888.00 2013-05-25 23:05:05.125 145 12614.60 118.55 54869.22 88888.00 2013-05-25 23:05:05.250 145 12614.60 118.55 54869.22 88888.00 2013-05-25 23:05:05.375 145 12614.60 118.55 54869.20 88888.00 2013-05-25 23:05:05.500 145 12614.62 118.50 54869.12 88888.00 2013-05-25 23:05:05.625 145 12614.62 118.50 54869.10 88888.00 2013-05-25 23:05:05.750 145 12614.77 118.55 54869.15 88888.00 2013-05-25 23:05:05.875 145 12614.85 118.55 54869.15 88888.00 2013-05-25 23:05:06.000 145 12614.85 118.55 54869.12 88888.00 2013-05-25 23:05:06.125 145 12614.83 118.58 54869.10 88888.00 2013-05-25 23:05:06.250 145 12614.83 118.58 54869.10 88888.00 2013-05-25 23:05:06.375 145 12614.85 118.53 54869.05 88888.00 2013-05-25 23:05:06.500 145 12614.85 118.53 54869.00 88888.00 2013-05-25 23:05:06.625 145 12614.83 118.58 54869.00 88888.00 2013-05-25 23:05:06.750 145 12614.85 118.58 54869.00 88888.00 2013-05-25 23:05:06.875 145 12614.88 118.58 54868.97 88888.00 2013-05-25 23:05:07.000 145 12614.92 118.55 54868.95 88888.00 2013-05-25 23:05:07.125 145 12614.95 118.53 54868.90 88888.00 2013-05-25 23:05:07.250 145 12614.95 118.55 54868.93 88888.00 2013-05-25 23:05:07.375 145 12614.95 118.58 54868.88 88888.00 2013-05-25 23:05:07.500 145 12614.98 118.60 54868.88 88888.00 2013-05-25 23:05:07.625 145 12615.05 118.60 54868.88 88888.00 2013-05-25 23:05:07.750 145 12615.08 118.62 54868.88 88888.00 2013-05-25 23:05:07.875 145 12615.08 118.67 54868.88 88888.00 2013-05-25 23:05:08.000 145 12615.02 118.65 54868.85 88888.00 2013-05-25 23:05:08.125 145 12615.00 118.62 54868.82 88888.00 2013-05-25 23:05:08.250 145 12615.05 118.62 54868.82 88888.00 2013-05-25 23:05:08.375 145 12615.08 118.67 54868.80 88888.00 2013-05-25 23:05:08.500 145 12615.05 118.67 54868.80 88888.00 2013-05-25 23:05:08.625 145 12615.08 118.67 54868.80 88888.00 2013-05-25 23:05:08.750 145 12615.05 118.72 54868.80 88888.00 2013-05-25 23:05:08.875 145 12615.02 118.75 54868.78 88888.00 2013-05-25 23:05:09.000 145 12615.05 118.75 54868.72 88888.00 2013-05-25 23:05:09.125 145 12615.10 118.75 54868.72 88888.00 2013-05-25 23:05:09.250 145 12615.12 118.78 54868.70 88888.00 2013-05-25 23:05:09.375 145 12615.10 118.78 54868.70 88888.00 2013-05-25 23:05:09.500 145 12615.00 118.80 54868.65 88888.00 2013-05-25 23:05:09.625 145 12614.98 118.80 54868.70 88888.00 2013-05-25 23:05:09.750 145 12615.00 118.85 54868.70 88888.00 2013-05-25 23:05:09.875 145 12614.98 118.90 54868.68 88888.00 2013-05-25 23:05:10.000 145 12614.92 118.90 54868.65 88888.00 2013-05-25 23:05:10.125 145 12614.92 118.92 54868.65 88888.00 2013-05-25 23:05:10.250 145 12614.98 118.92 54868.65 88888.00 2013-05-25 23:05:10.375 145 12615.02 118.97 54868.62 88888.00 2013-05-25 23:05:10.500 145 12614.98 119.00 54868.60 88888.00 2013-05-25 23:05:10.625 145 12615.02 119.05 54868.60 88888.00 2013-05-25 23:05:10.750 145 12615.05 119.08 54868.60 88888.00 2013-05-25 23:05:10.875 145 12615.08 119.12 54868.60 88888.00 2013-05-25 23:05:11.000 145 12615.08 119.12 54868.57 88888.00 2013-05-25 23:05:11.125 145 12615.15 119.22 54868.68 88888.00 2013-05-25 23:05:11.250 145 12615.20 119.28 54868.62 88888.00 2013-05-25 23:05:11.375 145 12615.12 119.25 54868.57 88888.00 2013-05-25 23:05:11.500 145 12615.08 119.22 54868.53 88888.00 2013-05-25 23:05:11.625 145 12615.05 119.22 54868.50 88888.00 2013-05-25 23:05:11.750 145 12615.00 119.25 54868.50 88888.00 2013-05-25 23:05:11.875 145 12615.02 119.25 54868.53 88888.00 2013-05-25 23:05:12.000 145 12615.02 119.30 54868.50 88888.00 2013-05-25 23:05:12.125 145 12615.05 119.33 54868.50 88888.00 2013-05-25 23:05:12.250 145 12615.08 119.30 54868.45 88888.00 2013-05-25 23:05:12.375 145 12615.08 119.30 54868.43 88888.00 2013-05-25 23:05:12.500 145 12615.05 119.33 54868.43 88888.00 2013-05-25 23:05:12.625 145 12615.05 119.38 54868.45 88888.00 2013-05-25 23:05:12.750 145 12615.08 119.38 54868.40 88888.00 2013-05-25 23:05:12.875 145 12615.10 119.40 54868.38 88888.00 2013-05-25 23:05:13.000 145 12615.10 119.42 54868.40 88888.00 2013-05-25 23:05:13.125 145 12615.10 119.42 54868.40 88888.00 2013-05-25 23:05:13.250 145 12615.10 119.38 54868.38 88888.00 2013-05-25 23:05:13.375 145 12615.17 119.42 54868.32 88888.00 2013-05-25 23:05:13.500 145 12615.12 119.42 54868.35 88888.00 2013-05-25 23:05:13.625 145 12615.10 119.47 54868.38 88888.00 2013-05-25 23:05:13.750 145 12615.10 119.53 54868.38 88888.00 2013-05-25 23:05:13.875 145 12615.08 119.53 54868.38 88888.00 2013-05-25 23:05:14.000 145 12615.00 119.47 54868.35 88888.00 2013-05-25 23:05:14.125 145 12615.02 119.53 54868.38 88888.00 2013-05-25 23:05:14.250 145 12615.02 119.53 54868.38 88888.00 2013-05-25 23:05:14.375 145 12614.98 119.55 54868.35 88888.00 2013-05-25 23:05:14.500 145 12614.90 119.50 54868.28 88888.00 2013-05-25 23:05:14.625 145 12614.90 119.47 54868.30 88888.00 2013-05-25 23:05:14.750 145 12614.95 119.53 54868.32 88888.00 2013-05-25 23:05:14.875 145 12614.95 119.53 54868.35 88888.00 2013-05-25 23:05:15.000 145 12614.88 119.47 54868.30 88888.00 2013-05-25 23:05:15.125 145 12614.83 119.45 54868.30 88888.00 2013-05-25 23:05:15.250 145 12614.77 119.40 54868.28 88888.00 2013-05-25 23:05:15.375 145 12614.83 119.42 54868.28 88888.00 2013-05-25 23:05:15.500 145 12614.77 119.47 54868.28 88888.00 2013-05-25 23:05:15.625 145 12614.77 119.45 54868.32 88888.00 2013-05-25 23:05:15.750 145 12614.73 119.42 54868.32 88888.00 2013-05-25 23:05:15.875 145 12614.70 119.38 54868.30 88888.00 2013-05-25 23:05:16.000 145 12614.67 119.38 54868.28 88888.00 2013-05-25 23:05:16.125 145 12614.77 119.42 54868.30 88888.00 2013-05-25 23:05:16.250 145 12614.73 119.38 54868.32 88888.00 2013-05-25 23:05:16.375 145 12614.60 119.35 54868.30 88888.00 2013-05-25 23:05:16.500 145 12614.55 119.30 54868.32 88888.00 2013-05-25 23:05:16.625 145 12614.52 119.28 54868.30 88888.00 2013-05-25 23:05:16.750 145 12614.45 119.28 54868.28 88888.00 2013-05-25 23:05:16.875 145 12614.42 119.25 54868.30 88888.00 2013-05-25 23:05:17.000 145 12614.42 119.25 54868.28 88888.00 2013-05-25 23:05:17.125 145 12614.42 119.20 54868.22 88888.00 2013-05-25 23:05:17.250 145 12614.38 119.20 54868.30 88888.00 2013-05-25 23:05:17.375 145 12614.30 119.22 54868.30 88888.00 2013-05-25 23:05:17.500 145 12614.30 119.20 54868.30 88888.00 2013-05-25 23:05:17.625 145 12614.23 119.15 54868.32 88888.00 2013-05-25 23:05:17.750 145 12614.20 119.12 54868.30 88888.00 2013-05-25 23:05:17.875 145 12614.20 119.10 54868.30 88888.00 2013-05-25 23:05:18.000 145 12614.10 119.05 54868.30 88888.00 2013-05-25 23:05:18.125 145 12614.02 119.03 54868.32 88888.00 2013-05-25 23:05:18.250 145 12613.98 119.03 54868.38 88888.00 2013-05-25 23:05:18.375 145 12613.88 119.00 54868.35 88888.00 2013-05-25 23:05:18.500 145 12613.80 119.03 54868.38 88888.00 2013-05-25 23:05:18.625 145 12613.75 119.00 54868.43 88888.00 2013-05-25 23:05:18.750 145 12613.70 118.92 54868.40 88888.00 2013-05-25 23:05:18.875 145 12613.65 118.92 54868.43 88888.00 2013-05-25 23:05:19.000 145 12613.58 118.90 54868.45 88888.00 2013-05-25 23:05:19.125 145 12613.45 118.88 54868.43 88888.00 2013-05-25 23:05:19.250 145 12613.38 118.85 54868.40 88888.00 2013-05-25 23:05:19.375 145 12613.45 118.83 54868.43 88888.00 2013-05-25 23:05:19.500 145 12613.40 118.83 54868.45 88888.00 2013-05-25 23:05:19.625 145 12613.35 118.85 54868.50 88888.00 2013-05-25 23:05:19.750 145 12613.27 118.83 54868.50 88888.00 2013-05-25 23:05:19.875 145 12613.20 118.75 54868.47 88888.00 2013-05-25 23:05:20.000 145 12613.10 118.75 54868.45 88888.00 2013-05-25 23:05:20.125 145 12613.08 118.75 54868.45 88888.00 2013-05-25 23:05:20.250 145 12613.02 118.70 54868.47 88888.00 2013-05-25 23:05:20.375 145 12612.98 118.70 54868.47 88888.00 2013-05-25 23:05:20.500 145 12612.90 118.70 54868.50 88888.00 2013-05-25 23:05:20.625 145 12612.85 118.70 54868.53 88888.00 2013-05-25 23:05:20.750 145 12612.80 118.70 54868.53 88888.00 2013-05-25 23:05:20.875 145 12612.75 118.67 54868.55 88888.00 2013-05-25 23:05:21.000 145 12612.75 118.67 54868.55 88888.00 2013-05-25 23:05:21.125 145 12612.67 118.67 54868.55 88888.00 2013-05-25 23:05:21.250 145 12612.55 118.65 54868.57 88888.00 2013-05-25 23:05:21.375 145 12612.50 118.67 54868.55 88888.00 2013-05-25 23:05:21.500 145 12612.55 118.67 54868.57 88888.00 2013-05-25 23:05:21.625 145 12612.50 118.65 54868.55 88888.00 2013-05-25 23:05:21.750 145 12612.45 118.67 54868.60 88888.00 2013-05-25 23:05:21.875 145 12612.48 118.67 54868.62 88888.00 2013-05-25 23:05:22.000 145 12612.42 118.70 54868.65 88888.00 2013-05-25 23:05:22.125 145 12612.38 118.72 54868.65 88888.00 2013-05-25 23:05:22.250 145 12612.30 118.70 54868.62 88888.00 2013-05-25 23:05:22.375 145 12612.23 118.72 54868.60 88888.00 2013-05-25 23:05:22.500 145 12612.17 118.72 54868.60 88888.00 2013-05-25 23:05:22.625 145 12612.05 118.70 54868.60 88888.00 2013-05-25 23:05:22.750 145 12612.02 118.75 54868.62 88888.00 2013-05-25 23:05:22.875 145 12612.02 118.80 54868.65 88888.00 2013-05-25 23:05:23.000 145 12612.10 118.80 54868.68 88888.00 2013-05-25 23:05:23.125 145 12612.05 118.80 54868.65 88888.00 2013-05-25 23:05:23.250 145 12611.98 118.83 54868.65 88888.00 2013-05-25 23:05:23.375 145 12612.00 118.88 54868.68 88888.00 2013-05-25 23:05:23.500 145 12612.02 118.88 54868.65 88888.00 2013-05-25 23:05:23.625 145 12612.08 118.88 54868.60 88888.00 2013-05-25 23:05:23.750 145 12612.10 118.88 54868.57 88888.00 2013-05-25 23:05:23.875 145 12612.12 118.92 54868.57 88888.00 2013-05-25 23:05:24.000 145 12612.10 118.95 54868.62 88888.00 2013-05-25 23:05:24.125 145 12612.02 118.97 54868.60 88888.00 2013-05-25 23:05:24.250 145 12611.95 118.92 54868.55 88888.00 2013-05-25 23:05:24.375 145 12611.95 118.97 54868.55 88888.00 2013-05-25 23:05:24.500 145 12612.00 119.03 54868.55 88888.00 2013-05-25 23:05:24.625 145 12612.02 119.05 54868.53 88888.00 2013-05-25 23:05:24.750 145 12612.00 119.08 54868.50 88888.00 2013-05-25 23:05:24.875 145 12612.00 119.08 54868.50 88888.00 2013-05-25 23:05:25.000 145 12612.05 119.10 54868.47 88888.00 2013-05-25 23:05:25.125 145 12612.12 119.15 54868.50 88888.00 2013-05-25 23:05:25.250 145 12612.17 119.17 54868.47 88888.00 2013-05-25 23:05:25.375 145 12612.17 119.22 54868.45 88888.00 2013-05-25 23:05:25.500 145 12612.20 119.22 54868.43 88888.00 2013-05-25 23:05:25.625 145 12612.23 119.25 54868.43 88888.00 2013-05-25 23:05:25.750 145 12612.30 119.28 54868.43 88888.00 2013-05-25 23:05:25.875 145 12612.40 119.28 54868.40 88888.00 2013-05-25 23:05:26.000 145 12612.48 119.28 54868.32 88888.00 2013-05-25 23:05:26.125 145 12612.52 119.30 54868.28 88888.00 2013-05-25 23:05:26.250 145 12612.58 119.35 54868.28 88888.00 2013-05-25 23:05:26.375 145 12612.65 119.40 54868.28 88888.00 2013-05-25 23:05:26.500 145 12612.70 119.45 54868.22 88888.00 2013-05-25 23:05:26.625 145 12612.75 119.47 54868.20 88888.00 2013-05-25 23:05:26.750 145 12612.88 119.50 54868.20 88888.00 2013-05-25 23:05:26.875 145 12612.90 119.53 54868.15 88888.00 2013-05-25 23:05:27.000 145 12612.95 119.53 54868.12 88888.00 2013-05-25 23:05:27.125 145 12613.05 119.55 54868.10 88888.00 2013-05-25 23:05:27.250 145 12613.12 119.60 54868.10 88888.00 2013-05-25 23:05:27.375 145 12613.27 119.70 54868.05 88888.00 2013-05-25 23:05:27.500 145 12613.40 119.72 54868.03 88888.00 2013-05-25 23:05:27.625 145 12613.42 119.75 54868.03 88888.00 2013-05-25 23:05:27.750 145 12613.52 119.78 54868.00 88888.00 2013-05-25 23:05:27.875 145 12613.65 119.78 54867.93 88888.00 2013-05-25 23:05:28.000 145 12613.73 119.78 54867.90 88888.00 2013-05-25 23:05:28.125 145 12613.88 119.88 54867.90 88888.00 2013-05-25 23:05:28.250 145 12613.95 119.92 54867.88 88888.00 2013-05-25 23:05:28.375 145 12614.00 119.92 54867.82 88888.00 2013-05-25 23:05:28.500 145 12614.10 119.92 54867.75 88888.00 2013-05-25 23:05:28.625 145 12614.20 119.95 54867.72 88888.00 2013-05-25 23:05:28.750 145 12614.23 120.00 54867.70 88888.00 2013-05-25 23:05:28.875 145 12614.35 120.03 54867.68 88888.00 2013-05-25 23:05:29.000 145 12614.45 120.03 54867.60 88888.00 2013-05-25 23:05:29.125 145 12614.52 120.05 54867.62 88888.00 2013-05-25 23:05:29.250 145 12614.58 120.10 54867.60 88888.00 2013-05-25 23:05:29.375 145 12614.60 120.12 54867.57 88888.00 2013-05-25 23:05:29.500 145 12614.70 120.15 54867.53 88888.00 2013-05-25 23:05:29.625 145 12614.88 120.20 54867.53 88888.00 2013-05-25 23:05:29.750 145 12615.00 120.25 54867.50 88888.00 2013-05-25 23:05:29.875 145 12615.10 120.25 54867.47 88888.00 2013-05-25 23:05:30.000 145 12615.20 120.25 54867.43 88888.00 2013-05-25 23:05:30.125 145 12615.25 120.28 54867.43 88888.00 2013-05-25 23:05:30.250 145 12615.25 120.30 54867.40 88888.00 2013-05-25 23:05:30.375 145 12615.27 120.35 54867.38 88888.00 2013-05-25 23:05:30.500 145 12615.33 120.30 54867.28 88888.00 2013-05-25 23:05:30.625 145 12615.48 120.33 54867.30 88888.00 2013-05-25 23:05:30.750 145 12615.60 120.38 54867.32 88888.00 2013-05-25 23:05:30.875 145 12615.67 120.42 54867.35 88888.00 2013-05-25 23:05:31.000 145 12615.70 120.45 54867.30 88888.00 2013-05-25 23:05:31.125 145 12615.75 120.40 54867.28 88888.00 2013-05-25 23:05:31.250 145 12615.77 120.38 54867.25 88888.00 2013-05-25 23:05:31.375 145 12615.83 120.40 54867.25 88888.00 2013-05-25 23:05:31.500 145 12615.88 120.42 54867.20 88888.00 2013-05-25 23:05:31.625 145 12615.92 120.42 54867.15 88888.00 2013-05-25 23:05:31.750 145 12615.98 120.40 54867.18 88888.00 2013-05-25 23:05:31.875 145 12616.02 120.40 54867.12 88888.00 2013-05-25 23:05:32.000 145 12616.10 120.40 54867.05 88888.00 2013-05-25 23:05:32.125 145 12616.08 120.40 54867.10 88888.00 2013-05-25 23:05:32.250 145 12616.15 120.42 54867.10 88888.00 2013-05-25 23:05:32.375 145 12616.25 120.40 54867.07 88888.00 2013-05-25 23:05:32.500 145 12616.27 120.42 54867.07 88888.00 2013-05-25 23:05:32.625 145 12616.25 120.42 54867.03 88888.00 2013-05-25 23:05:32.750 145 12616.25 120.38 54867.00 88888.00 2013-05-25 23:05:32.875 145 12616.27 120.38 54866.97 88888.00 2013-05-25 23:05:33.000 145 12616.30 120.40 54867.00 88888.00 2013-05-25 23:05:33.125 145 12616.30 120.38 54867.00 88888.00 2013-05-25 23:05:33.250 145 12616.35 120.38 54867.00 88888.00 2013-05-25 23:05:33.375 145 12616.38 120.38 54867.00 88888.00 2013-05-25 23:05:33.500 145 12616.38 120.38 54867.03 88888.00 2013-05-25 23:05:33.625 145 12616.30 120.38 54867.03 88888.00 2013-05-25 23:05:33.750 145 12616.27 120.35 54867.03 88888.00 2013-05-25 23:05:33.875 145 12616.23 120.30 54867.00 88888.00 2013-05-25 23:05:34.000 145 12616.25 120.28 54867.00 88888.00 2013-05-25 23:05:34.125 145 12616.27 120.25 54867.00 88888.00 2013-05-25 23:05:34.250 145 12616.30 120.20 54867.00 88888.00 2013-05-25 23:05:34.375 145 12616.35 120.22 54867.03 88888.00 2013-05-25 23:05:34.500 145 12616.33 120.25 54867.00 88888.00 2013-05-25 23:05:34.625 145 12616.30 120.22 54867.03 88888.00 2013-05-25 23:05:34.750 145 12616.35 120.22 54867.07 88888.00 2013-05-25 23:05:34.875 145 12616.27 120.22 54867.05 88888.00 2013-05-25 23:05:35.000 145 12616.20 120.20 54867.03 88888.00 2013-05-25 23:05:35.125 145 12616.15 120.22 54867.05 88888.00 2013-05-25 23:05:35.250 145 12616.15 120.20 54867.07 88888.00 2013-05-25 23:05:35.375 145 12616.20 120.22 54867.10 88888.00 2013-05-25 23:05:35.500 145 12616.12 120.22 54867.10 88888.00 2013-05-25 23:05:35.625 145 12616.02 120.20 54867.10 88888.00 2013-05-25 23:05:35.750 145 12615.98 120.15 54867.10 88888.00 2013-05-25 23:05:35.875 145 12615.92 120.15 54867.10 88888.00 2013-05-25 23:05:36.000 145 12615.88 120.17 54867.10 88888.00 2013-05-25 23:05:36.125 145 12615.88 120.20 54867.12 88888.00 2013-05-25 23:05:36.250 145 12615.90 120.22 54867.15 88888.00 2013-05-25 23:05:36.375 145 12615.90 120.22 54867.18 88888.00 2013-05-25 23:05:36.500 145 12615.90 120.25 54867.22 88888.00 2013-05-25 23:05:36.625 145 12615.83 120.22 54867.25 88888.00 2013-05-25 23:05:36.750 145 12615.75 120.25 54867.22 88888.00 2013-05-25 23:05:36.875 145 12615.70 120.25 54867.22 88888.00 2013-05-25 23:05:37.000 145 12615.65 120.22 54867.22 88888.00 2013-05-25 23:05:37.125 145 12615.58 120.28 54867.28 88888.00 2013-05-25 23:05:37.250 145 12615.55 120.28 54867.28 88888.00 2013-05-25 23:05:37.375 145 12615.55 120.28 54867.28 88888.00 2013-05-25 23:05:37.500 145 12615.52 120.30 54867.32 88888.00 2013-05-25 23:05:37.625 145 12615.45 120.33 54867.32 88888.00 2013-05-25 23:05:37.750 145 12615.38 120.38 54867.32 88888.00 2013-05-25 23:05:37.875 145 12615.35 120.38 54867.32 88888.00 2013-05-25 23:05:38.000 145 12615.30 120.38 54867.35 88888.00 2013-05-25 23:05:38.125 145 12615.25 120.40 54867.35 88888.00 2013-05-25 23:05:38.250 145 12615.25 120.45 54867.32 88888.00 2013-05-25 23:05:38.375 145 12615.33 120.47 54867.35 88888.00 2013-05-25 23:05:38.500 145 12615.30 120.47 54867.38 88888.00 2013-05-25 23:05:38.625 145 12615.23 120.53 54867.40 88888.00 2013-05-25 23:05:38.750 145 12615.15 120.58 54867.43 88888.00 2013-05-25 23:05:38.875 145 12615.17 120.60 54867.45 88888.00 2013-05-25 23:05:39.000 145 12615.20 120.65 54867.43 88888.00 2013-05-25 23:05:39.125 145 12615.20 120.70 54867.45 88888.00 2013-05-25 23:05:39.250 145 12615.23 120.72 54867.45 88888.00 2013-05-25 23:05:39.375 145 12615.23 120.72 54867.43 88888.00 2013-05-25 23:05:39.500 145 12615.23 120.75 54867.40 88888.00 2013-05-25 23:05:39.625 145 12615.20 120.78 54867.45 88888.00 2013-05-25 23:05:39.750 145 12615.17 120.83 54867.47 88888.00 2013-05-25 23:05:39.875 145 12615.23 120.90 54867.47 88888.00 2013-05-25 23:05:40.000 145 12615.23 120.92 54867.43 88888.00 2013-05-25 23:05:40.125 145 12615.23 120.97 54867.45 88888.00 2013-05-25 23:05:40.250 145 12615.25 121.00 54867.45 88888.00 2013-05-25 23:05:40.375 145 12615.23 121.05 54867.43 88888.00 2013-05-25 23:05:40.500 145 12615.17 121.12 54867.40 88888.00 2013-05-25 23:05:40.625 145 12615.20 121.15 54867.38 88888.00 2013-05-25 23:05:40.750 145 12615.23 121.15 54867.35 88888.00 2013-05-25 23:05:40.875 145 12615.25 121.25 54867.40 88888.00 2013-05-25 23:05:41.000 145 12615.30 121.33 54867.38 88888.00 2013-05-25 23:05:41.125 145 12615.35 121.35 54867.40 88888.00 2013-05-25 23:05:41.250 145 12615.35 121.38 54867.32 88888.00 2013-05-25 23:05:41.375 145 12615.42 121.42 54867.35 88888.00 2013-05-25 23:05:41.500 145 12615.50 121.50 54867.38 88888.00 2013-05-25 23:05:41.625 145 12615.55 121.58 54867.35 88888.00 2013-05-25 23:05:41.750 145 12615.52 121.58 54867.30 88888.00 2013-05-25 23:05:41.875 145 12615.58 121.60 54867.25 88888.00 2013-05-25 23:05:42.000 145 12615.70 121.65 54867.20 88888.00 2013-05-25 23:05:42.125 145 12615.80 121.70 54867.25 88888.00 2013-05-25 23:05:42.250 145 12615.88 121.75 54867.30 88888.00 2013-05-25 23:05:42.375 145 12615.98 121.80 54867.28 88888.00 2013-05-25 23:05:42.500 145 12616.05 121.80 54867.22 88888.00 2013-05-25 23:05:42.625 145 12616.08 121.83 54867.15 88888.00 2013-05-25 23:05:42.750 145 12616.15 121.88 54867.12 88888.00 2013-05-25 23:05:42.875 145 12616.25 121.90 54867.15 88888.00 2013-05-25 23:05:43.000 145 12616.33 121.95 54867.15 88888.00 2013-05-25 23:05:43.125 145 12616.38 122.00 54867.18 88888.00 2013-05-25 23:05:43.250 145 12616.42 121.97 54867.10 88888.00 2013-05-25 23:05:43.375 145 12616.48 121.97 54867.05 88888.00 2013-05-25 23:05:43.500 145 12616.58 122.00 54867.05 88888.00 2013-05-25 23:05:43.625 145 12616.67 122.08 54867.05 88888.00 2013-05-25 23:05:43.750 145 12616.80 122.17 54867.05 88888.00 2013-05-25 23:05:43.875 145 12616.90 122.22 54867.05 88888.00 2013-05-25 23:05:44.000 145 12617.00 122.25 54867.05 88888.00 2013-05-25 23:05:44.125 145 12617.10 122.25 54867.00 88888.00 2013-05-25 23:05:44.250 145 12617.20 122.20 54866.95 88888.00 2013-05-25 23:05:44.375 145 12617.25 122.25 54866.93 88888.00 2013-05-25 23:05:44.500 145 12617.38 122.28 54866.90 88888.00 2013-05-25 23:05:44.625 145 12617.50 122.28 54866.90 88888.00 2013-05-25 23:05:44.750 145 12617.58 122.30 54866.88 88888.00 2013-05-25 23:05:44.875 145 12617.65 122.33 54866.90 88888.00 2013-05-25 23:05:45.000 145 12617.73 122.35 54866.88 88888.00 2013-05-25 23:05:45.125 145 12617.77 122.38 54866.85 88888.00 2013-05-25 23:05:45.250 145 12617.88 122.38 54866.82 88888.00 2013-05-25 23:05:45.375 145 12618.02 122.35 54866.78 88888.00 2013-05-25 23:05:45.500 145 12618.17 122.40 54866.78 88888.00 2013-05-25 23:05:45.625 145 12618.20 122.40 54866.75 88888.00 2013-05-25 23:05:45.750 145 12618.25 122.38 54866.70 88888.00 2013-05-25 23:05:45.875 145 12618.35 122.38 54866.65 88888.00 2013-05-25 23:05:46.000 145 12618.45 122.40 54866.65 88888.00 2013-05-25 23:05:46.125 145 12618.50 122.42 54866.68 88888.00 2013-05-25 23:05:46.250 145 12618.50 122.40 54866.62 88888.00 2013-05-25 23:05:46.375 145 12618.58 122.38 54866.62 88888.00 2013-05-25 23:05:46.500 145 12618.67 122.38 54866.60 88888.00 2013-05-25 23:05:46.625 145 12618.77 122.42 54866.62 88888.00 2013-05-25 23:05:46.750 145 12618.80 122.40 54866.62 88888.00 2013-05-25 23:05:46.875 145 12618.85 122.35 54866.57 88888.00 2013-05-25 23:05:47.000 145 12618.92 122.38 54866.57 88888.00 2013-05-25 23:05:47.125 145 12618.98 122.40 54866.57 88888.00 2013-05-25 23:05:47.250 145 12619.02 122.38 54866.55 88888.00 2013-05-25 23:05:47.375 145 12619.15 122.35 54866.55 88888.00 2013-05-25 23:05:47.500 145 12619.20 122.33 54866.57 88888.00 2013-05-25 23:05:47.625 145 12619.27 122.35 54866.57 88888.00 2013-05-25 23:05:47.750 145 12619.33 122.33 54866.55 88888.00 2013-05-25 23:05:47.875 145 12619.40 122.33 54866.55 88888.00 2013-05-25 23:05:48.000 145 12619.40 122.33 54866.55 88888.00 2013-05-25 23:05:48.125 145 12619.42 122.30 54866.55 88888.00 2013-05-25 23:05:48.250 145 12619.45 122.28 54866.55 88888.00 2013-05-25 23:05:48.375 145 12619.45 122.28 54866.55 88888.00 2013-05-25 23:05:48.500 145 12619.45 122.28 54866.57 88888.00 2013-05-25 23:05:48.625 145 12619.48 122.25 54866.57 88888.00 2013-05-25 23:05:48.750 145 12619.55 122.17 54866.57 88888.00 2013-05-25 23:05:48.875 145 12619.60 122.12 54866.55 88888.00 2013-05-25 23:05:49.000 145 12619.60 122.12 54866.55 88888.00 2013-05-25 23:05:49.125 145 12619.58 122.12 54866.57 88888.00 2013-05-25 23:05:49.250 145 12619.60 122.08 54866.60 88888.00 2013-05-25 23:05:49.375 145 12619.58 122.08 54866.57 88888.00 2013-05-25 23:05:49.500 145 12619.58 122.03 54866.57 88888.00 2013-05-25 23:05:49.625 145 12619.60 122.03 54866.60 88888.00 2013-05-25 23:05:49.750 145 12619.55 121.97 54866.65 88888.00 2013-05-25 23:05:49.875 145 12619.55 121.97 54866.68 88888.00 2013-05-25 23:05:50.000 145 12619.50 121.92 54866.68 88888.00 2013-05-25 23:05:50.125 145 12619.42 121.92 54866.68 88888.00 2013-05-25 23:05:50.250 145 12619.33 121.90 54866.68 88888.00 2013-05-25 23:05:50.375 145 12619.38 121.85 54866.62 88888.00 2013-05-25 23:05:50.500 145 12619.40 121.85 54866.65 88888.00 2013-05-25 23:05:50.625 145 12619.40 121.85 54866.68 88888.00 2013-05-25 23:05:50.750 145 12619.33 121.83 54866.70 88888.00 2013-05-25 23:05:50.875 145 12619.27 121.80 54866.75 88888.00 2013-05-25 23:05:51.000 145 12619.25 121.80 54866.78 88888.00 2013-05-25 23:05:51.125 145 12619.17 121.78 54866.80 88888.00 2013-05-25 23:05:51.250 145 12619.05 121.70 54866.80 88888.00 2013-05-25 23:05:51.375 145 12619.02 121.67 54866.80 88888.00 2013-05-25 23:05:51.500 145 12619.02 121.67 54866.85 88888.00 2013-05-25 23:05:51.625 145 12619.00 121.65 54866.85 88888.00 2013-05-25 23:05:51.750 145 12619.00 121.62 54866.85 88888.00 2013-05-25 23:05:51.875 145 12618.98 121.58 54866.90 88888.00 2013-05-25 23:05:52.000 145 12618.95 121.55 54866.93 88888.00 2013-05-25 23:05:52.125 145 12618.88 121.55 54866.93 88888.00 2013-05-25 23:05:52.250 145 12618.80 121.50 54866.93 88888.00 2013-05-25 23:05:52.375 145 12618.77 121.47 54866.93 88888.00 2013-05-25 23:05:52.500 145 12618.70 121.50 54866.97 88888.00 2013-05-25 23:05:52.625 145 12618.65 121.47 54866.97 88888.00 2013-05-25 23:05:52.750 145 12618.65 121.47 54866.97 88888.00 2013-05-25 23:05:52.875 145 12618.67 121.42 54867.00 88888.00 2013-05-25 23:05:53.000 145 12618.60 121.45 54867.00 88888.00 2013-05-25 23:05:53.125 145 12618.60 121.42 54867.05 88888.00 2013-05-25 23:05:53.250 145 12618.55 121.42 54867.10 88888.00 2013-05-25 23:05:53.375 145 12618.52 121.42 54867.10 88888.00 2013-05-25 23:05:53.500 145 12618.50 121.42 54867.10 88888.00 2013-05-25 23:05:53.625 145 12618.50 121.40 54867.10 88888.00 2013-05-25 23:05:53.750 145 12618.45 121.40 54867.10 88888.00 2013-05-25 23:05:53.875 145 12618.38 121.40 54867.10 88888.00 2013-05-25 23:05:54.000 145 12618.38 121.40 54867.12 88888.00 2013-05-25 23:05:54.125 145 12618.42 121.42 54867.15 88888.00 2013-05-25 23:05:54.250 145 12618.40 121.40 54867.12 88888.00 2013-05-25 23:05:54.375 145 12618.40 121.40 54867.15 88888.00 2013-05-25 23:05:54.500 145 12618.40 121.42 54867.18 88888.00 2013-05-25 23:05:54.625 145 12618.35 121.42 54867.20 88888.00 2013-05-25 23:05:54.750 145 12618.33 121.38 54867.18 88888.00 2013-05-25 23:05:54.875 145 12618.30 121.38 54867.18 88888.00 2013-05-25 23:05:55.000 145 12618.27 121.35 54867.15 88888.00 2013-05-25 23:05:55.125 145 12618.25 121.35 54867.15 88888.00 2013-05-25 23:05:55.250 145 12618.27 121.40 54867.18 88888.00 2013-05-25 23:05:55.375 145 12618.35 121.45 54867.18 88888.00 2013-05-25 23:05:55.500 145 12618.33 121.47 54867.18 88888.00 2013-05-25 23:05:55.625 145 12618.33 121.50 54867.18 88888.00 2013-05-25 23:05:55.750 145 12618.30 121.50 54867.18 88888.00 2013-05-25 23:05:55.875 145 12618.30 121.50 54867.18 88888.00 2013-05-25 23:05:56.000 145 12618.40 121.50 54867.18 88888.00 2013-05-25 23:05:56.125 145 12618.42 121.58 54867.18 88888.00 2013-05-25 23:05:56.250 145 12618.40 121.62 54867.20 88888.00 2013-05-25 23:05:56.375 145 12618.45 121.62 54867.20 88888.00 2013-05-25 23:05:56.500 145 12618.45 121.60 54867.18 88888.00 2013-05-25 23:05:56.625 145 12618.45 121.65 54867.18 88888.00 2013-05-25 23:05:56.750 145 12618.48 121.67 54867.15 88888.00 2013-05-25 23:05:56.875 145 12618.50 121.70 54867.15 88888.00 2013-05-25 23:05:57.000 145 12618.58 121.70 54867.12 88888.00 2013-05-25 23:05:57.125 145 12618.62 121.70 54867.12 88888.00 2013-05-25 23:05:57.250 145 12618.65 121.72 54867.12 88888.00 2013-05-25 23:05:57.375 145 12618.70 121.75 54867.15 88888.00 2013-05-25 23:05:57.500 145 12618.75 121.78 54867.15 88888.00 2013-05-25 23:05:57.625 145 12618.80 121.80 54867.15 88888.00 2013-05-25 23:05:57.750 145 12618.80 121.80 54867.12 88888.00 2013-05-25 23:05:57.875 145 12618.83 121.85 54867.12 88888.00 2013-05-25 23:05:58.000 145 12618.98 121.88 54867.15 88888.00 2013-05-25 23:05:58.125 145 12619.05 121.90 54867.12 88888.00 2013-05-25 23:05:58.250 145 12619.10 121.90 54867.07 88888.00 2013-05-25 23:05:58.375 145 12619.12 121.92 54867.07 88888.00 2013-05-25 23:05:58.500 145 12619.17 121.95 54867.03 88888.00 2013-05-25 23:05:58.625 145 12619.20 121.95 54867.05 88888.00 2013-05-25 23:05:58.750 145 12619.30 122.00 54867.05 88888.00 2013-05-25 23:05:58.875 145 12619.42 122.05 54867.07 88888.00 2013-05-25 23:05:59.000 145 12619.45 122.05 54867.05 88888.00 2013-05-25 23:05:59.125 145 12619.42 122.00 54867.03 88888.00 2013-05-25 23:05:59.250 145 12619.52 122.03 54867.07 88888.00 2013-05-25 23:05:59.375 145 12619.60 122.08 54867.05 88888.00 2013-05-25 23:05:59.500 145 12619.65 122.08 54867.00 88888.00 2013-05-25 23:05:59.625 145 12619.67 122.10 54867.03 88888.00 2013-05-25 23:05:59.750 145 12619.70 122.08 54867.00 88888.00 2013-05-25 23:05:59.875 145 12619.80 122.08 54867.00 88888.00 2013-05-25 23:06:00.000 145 12619.92 122.10 54867.03 88888.00 2013-05-25 23:06:00.125 145 12619.92 122.12 54867.00 88888.00 2013-05-25 23:06:00.250 145 12619.95 122.12 54867.03 88888.00 2013-05-25 23:06:00.375 145 12620.02 122.20 54867.07 88888.00 2013-05-25 23:06:00.500 145 12620.08 122.20 54867.07 88888.00 2013-05-25 23:06:00.625 145 12620.10 122.15 54867.03 88888.00 2013-05-25 23:06:00.750 145 12620.15 122.10 54866.97 88888.00 2013-05-25 23:06:00.875 145 12620.27 122.17 54867.00 88888.00 2013-05-25 23:06:01.000 145 12620.38 122.17 54866.97 88888.00 2013-05-25 23:06:01.125 145 12620.38 122.17 54866.97 88888.00 2013-05-25 23:06:01.250 145 12620.27 122.12 54866.95 88888.00 2013-05-25 23:06:01.375 145 12620.35 122.12 54866.95 88888.00 2013-05-25 23:06:01.500 145 12620.40 122.12 54866.93 88888.00 2013-05-25 23:06:01.625 145 12620.50 122.15 54866.93 88888.00 2013-05-25 23:06:01.750 145 12620.62 122.12 54866.95 88888.00 2013-05-25 23:06:01.875 145 12620.62 122.15 54866.97 88888.00 2013-05-25 23:06:02.000 145 12620.65 122.10 54866.93 88888.00 2013-05-25 23:06:02.125 145 12620.73 122.10 54866.93 88888.00 2013-05-25 23:06:02.250 145 12620.73 122.08 54866.93 88888.00 2013-05-25 23:06:02.375 145 12620.75 122.08 54866.93 88888.00 2013-05-25 23:06:02.500 145 12620.77 122.08 54866.93 88888.00 2013-05-25 23:06:02.625 145 12620.80 122.10 54867.00 88888.00 2013-05-25 23:06:02.750 145 12620.83 122.10 54867.00 88888.00 2013-05-25 23:06:02.875 145 12620.83 122.08 54867.00 88888.00 2013-05-25 23:06:03.000 145 12620.98 122.08 54867.00 88888.00 2013-05-25 23:06:03.125 145 12621.05 122.05 54867.03 88888.00 2013-05-25 23:06:03.250 145 12621.00 122.00 54867.00 88888.00 2013-05-25 23:06:03.375 145 12620.98 121.97 54867.03 88888.00 2013-05-25 23:06:03.500 145 12620.98 121.95 54867.03 88888.00 2013-05-25 23:06:03.625 145 12621.00 121.88 54866.97 88888.00 2013-05-25 23:06:03.750 145 12621.05 121.85 54867.00 88888.00 2013-05-25 23:06:03.875 145 12621.12 121.85 54867.00 88888.00 2013-05-25 23:06:04.000 145 12621.17 121.85 54867.03 88888.00 2013-05-25 23:06:04.125 145 12621.17 121.85 54867.07 88888.00 2013-05-25 23:06:04.250 145 12621.10 121.85 54867.07 88888.00 2013-05-25 23:06:04.375 145 12621.10 121.85 54867.10 88888.00 2013-05-25 23:06:04.500 145 12621.15 121.83 54867.05 88888.00 2013-05-25 23:06:04.625 145 12621.25 121.80 54867.03 88888.00 2013-05-25 23:06:04.750 145 12621.27 121.75 54867.05 88888.00 2013-05-25 23:06:04.875 145 12621.25 121.72 54867.07 88888.00 2013-05-25 23:06:05.000 145 12621.27 121.72 54867.07 88888.00 2013-05-25 23:06:05.125 145 12621.33 121.72 54867.07 88888.00 2013-05-25 23:06:05.250 145 12621.35 121.62 54867.07 88888.00 2013-05-25 23:06:05.375 145 12621.38 121.60 54867.05 88888.00 2013-05-25 23:06:05.500 145 12621.35 121.62 54867.07 88888.00 2013-05-25 23:06:05.625 145 12621.38 121.62 54867.10 88888.00 2013-05-25 23:06:05.750 145 12621.45 121.62 54867.12 88888.00 2013-05-25 23:06:05.875 145 12621.42 121.60 54867.10 88888.00 2013-05-25 23:06:06.000 145 12621.38 121.55 54867.12 88888.00 2013-05-25 23:06:06.125 145 12621.42 121.58 54867.15 88888.00 2013-05-25 23:06:06.250 145 12621.45 121.60 54867.20 88888.00 2013-05-25 23:06:06.375 145 12621.48 121.62 54867.20 88888.00 2013-05-25 23:06:06.500 145 12621.45 121.55 54867.20 88888.00 2013-05-25 23:06:06.625 145 12621.42 121.47 54867.15 88888.00 2013-05-25 23:06:06.750 145 12621.42 121.50 54867.18 88888.00 2013-05-25 23:06:06.875 145 12621.48 121.50 54867.18 88888.00 2013-05-25 23:06:07.000 145 12621.45 121.45 54867.18 88888.00 2013-05-25 23:06:07.125 145 12621.42 121.42 54867.18 88888.00 2013-05-25 23:06:07.250 145 12621.40 121.40 54867.18 88888.00 2013-05-25 23:06:07.375 145 12621.48 121.40 54867.18 88888.00 2013-05-25 23:06:07.500 145 12621.55 121.38 54867.18 88888.00 2013-05-25 23:06:07.625 145 12621.60 121.35 54867.20 88888.00 2013-05-25 23:06:07.750 145 12621.62 121.38 54867.20 88888.00 2013-05-25 23:06:07.875 145 12621.60 121.35 54867.18 88888.00 2013-05-25 23:06:08.000 145 12621.58 121.35 54867.18 88888.00 2013-05-25 23:06:08.125 145 12621.62 121.33 54867.20 88888.00 2013-05-25 23:06:08.250 145 12621.62 121.35 54867.22 88888.00 2013-05-25 23:06:08.375 145 12621.65 121.40 54867.22 88888.00 2013-05-25 23:06:08.500 145 12621.70 121.38 54867.22 88888.00 2013-05-25 23:06:08.625 145 12621.80 121.35 54867.22 88888.00 2013-05-25 23:06:08.750 145 12621.83 121.33 54867.22 88888.00 2013-05-25 23:06:08.875 145 12621.85 121.35 54867.20 88888.00 2013-05-25 23:06:09.000 145 12621.83 121.33 54867.15 88888.00 2013-05-25 23:06:09.125 145 12621.88 121.30 54867.18 88888.00 2013-05-25 23:06:09.250 145 12621.95 121.30 54867.20 88888.00 2013-05-25 23:06:09.375 145 12621.98 121.38 54867.18 88888.00 2013-05-25 23:06:09.500 145 12621.98 121.38 54867.15 88888.00 2013-05-25 23:06:09.625 145 12622.02 121.38 54867.15 88888.00 2013-05-25 23:06:09.750 145 12622.10 121.40 54867.18 88888.00 2013-05-25 23:06:09.875 145 12622.12 121.42 54867.20 88888.00 2013-05-25 23:06:10.000 145 12622.15 121.40 54867.18 88888.00 2013-05-25 23:06:10.125 145 12622.15 121.38 54867.15 88888.00 2013-05-25 23:06:10.250 145 12622.12 121.40 54867.15 88888.00 2013-05-25 23:06:10.375 145 12622.20 121.40 54867.15 88888.00 2013-05-25 23:06:10.500 145 12622.27 121.40 54867.12 88888.00 2013-05-25 23:06:10.625 145 12622.38 121.45 54867.12 88888.00 2013-05-25 23:06:10.750 145 12622.42 121.47 54867.12 88888.00 2013-05-25 23:06:10.875 145 12622.50 121.50 54867.12 88888.00 2013-05-25 23:06:11.000 145 12622.55 121.50 54867.10 88888.00 2013-05-25 23:06:11.125 145 12622.60 121.53 54867.07 88888.00 2013-05-25 23:06:11.250 145 12622.55 121.55 54867.05 88888.00 2013-05-25 23:06:11.375 145 12622.60 121.53 54867.03 88888.00 2013-05-25 23:06:11.500 145 12622.73 121.58 54867.05 88888.00 2013-05-25 23:06:11.625 145 12622.85 121.60 54867.07 88888.00 2013-05-25 23:06:11.750 145 12622.98 121.65 54867.07 88888.00 2013-05-25 23:06:11.875 145 12623.08 121.70 54867.07 88888.00 2013-05-25 23:06:12.000 145 12623.12 121.70 54867.03 88888.00 2013-05-25 23:06:12.125 145 12623.15 121.67 54867.00 88888.00 2013-05-25 23:06:12.250 145 12623.15 121.72 54866.97 88888.00 2013-05-25 23:06:12.375 145 12623.25 121.75 54866.97 88888.00 2013-05-25 23:06:12.500 145 12623.33 121.78 54866.93 88888.00 2013-05-25 23:06:12.625 145 12623.42 121.80 54866.90 88888.00 2013-05-25 23:06:12.750 145 12623.52 121.85 54866.90 88888.00 2013-05-25 23:06:12.875 145 12623.60 121.90 54866.90 88888.00 2013-05-25 23:06:13.000 145 12623.67 121.90 54866.90 88888.00 2013-05-25 23:06:13.125 145 12623.70 121.90 54866.85 88888.00 2013-05-25 23:06:13.250 145 12623.75 121.90 54866.85 88888.00 2013-05-25 23:06:13.375 145 12623.88 121.92 54866.82 88888.00 2013-05-25 23:06:13.500 145 12624.00 121.97 54866.85 88888.00 2013-05-25 23:06:13.625 145 12624.10 122.03 54866.85 88888.00 2013-05-25 23:06:13.750 145 12624.20 122.08 54866.82 88888.00 2013-05-25 23:06:13.875 145 12624.27 122.10 54866.78 88888.00 2013-05-25 23:06:14.000 145 12624.45 122.12 54866.75 88888.00 2013-05-25 23:06:14.125 145 12624.55 122.15 54866.75 88888.00 2013-05-25 23:06:14.250 145 12624.67 122.15 54866.75 88888.00 2013-05-25 23:06:14.375 145 12624.75 122.17 54866.72 88888.00 2013-05-25 23:06:14.500 145 12624.80 122.20 54866.75 88888.00 2013-05-25 23:06:14.625 145 12624.85 122.22 54866.70 88888.00 2013-05-25 23:06:14.750 145 12624.95 122.25 54866.68 88888.00 2013-05-25 23:06:14.875 145 12625.10 122.28 54866.70 88888.00 2013-05-25 23:06:15.000 145 12625.25 122.28 54866.68 88888.00 2013-05-25 23:06:15.125 145 12625.27 122.30 54866.68 88888.00 2013-05-25 23:06:15.250 145 12625.35 122.35 54866.68 88888.00 2013-05-25 23:06:15.375 145 12625.45 122.38 54866.65 88888.00 2013-05-25 23:06:15.500 145 12625.48 122.35 54866.60 88888.00 2013-05-25 23:06:15.625 145 12625.58 122.30 54866.60 88888.00 2013-05-25 23:06:15.750 145 12625.67 122.33 54866.60 88888.00 2013-05-25 23:06:15.875 145 12625.77 122.38 54866.60 88888.00 2013-05-25 23:06:16.000 145 12625.88 122.40 54866.62 88888.00 2013-05-25 23:06:16.125 145 12626.02 122.38 54866.57 88888.00 2013-05-25 23:06:16.250 145 12626.10 122.35 54866.55 88888.00 2013-05-25 23:06:16.375 145 12626.17 122.38 54866.55 88888.00 2013-05-25 23:06:16.500 145 12626.23 122.38 54866.53 88888.00 2013-05-25 23:06:16.625 145 12626.33 122.38 54866.55 88888.00 2013-05-25 23:06:16.750 145 12626.40 122.40 54866.57 88888.00 2013-05-25 23:06:16.875 145 12626.48 122.40 54866.55 88888.00 2013-05-25 23:06:17.000 145 12626.55 122.38 54866.47 88888.00 2013-05-25 23:06:17.125 145 12626.65 122.40 54866.50 88888.00 2013-05-25 23:06:17.250 145 12626.75 122.42 54866.53 88888.00 2013-05-25 23:06:17.375 145 12626.85 122.42 54866.47 88888.00 2013-05-25 23:06:17.500 145 12626.85 122.33 54866.43 88888.00 2013-05-25 23:06:17.625 145 12626.95 122.35 54866.47 88888.00 2013-05-25 23:06:17.750 145 12627.08 122.35 54866.47 88888.00 2013-05-25 23:06:17.875 145 12627.12 122.33 54866.43 88888.00 2013-05-25 23:06:18.000 145 12627.20 122.35 54866.40 88888.00 2013-05-25 23:06:18.125 145 12627.27 122.33 54866.43 88888.00 2013-05-25 23:06:18.250 145 12627.35 122.25 54866.40 88888.00 2013-05-25 23:06:18.375 145 12627.42 122.28 54866.40 88888.00 2013-05-25 23:06:18.500 145 12627.45 122.25 54866.43 88888.00 2013-05-25 23:06:18.625 145 12627.48 122.22 54866.40 88888.00 2013-05-25 23:06:18.750 145 12627.52 122.22 54866.45 88888.00 2013-05-25 23:06:18.875 145 12627.65 122.20 54866.43 88888.00 2013-05-25 23:06:19.000 145 12627.77 122.17 54866.38 88888.00 2013-05-25 23:06:19.125 145 12627.83 122.17 54866.40 88888.00 2013-05-25 23:06:19.250 145 12627.85 122.10 54866.43 88888.00 2013-05-25 23:06:19.375 145 12627.95 122.10 54866.40 88888.00 2013-05-25 23:06:19.500 145 12627.95 122.08 54866.43 88888.00 2013-05-25 23:06:19.625 145 12628.00 122.05 54866.40 88888.00 2013-05-25 23:06:19.750 145 12628.05 122.05 54866.38 88888.00 2013-05-25 23:06:19.875 145 12628.12 121.97 54866.38 88888.00 2013-05-25 23:06:20.000 145 12628.20 121.97 54866.38 88888.00 2013-05-25 23:06:20.125 145 12628.20 121.92 54866.40 88888.00 2013-05-25 23:06:20.250 145 12628.20 121.88 54866.40 88888.00 2013-05-25 23:06:20.375 145 12628.20 121.83 54866.35 88888.00 2013-05-25 23:06:20.500 145 12628.17 121.80 54866.38 88888.00 2013-05-25 23:06:20.625 145 12628.27 121.78 54866.40 88888.00 2013-05-25 23:06:20.750 145 12628.38 121.78 54866.43 88888.00 2013-05-25 23:06:20.875 145 12628.42 121.78 54866.45 88888.00 2013-05-25 23:06:21.000 145 12628.42 121.75 54866.43 88888.00 2013-05-25 23:06:21.125 145 12628.40 121.70 54866.45 88888.00 2013-05-25 23:06:21.250 145 12628.42 121.65 54866.45 88888.00 2013-05-25 23:06:21.375 145 12628.50 121.62 54866.47 88888.00 2013-05-25 23:06:21.500 145 12628.55 121.60 54866.50 88888.00 2013-05-25 23:06:21.625 145 12628.58 121.55 54866.50 88888.00 2013-05-25 23:06:21.750 145 12628.58 121.50 54866.50 88888.00 2013-05-25 23:06:21.875 145 12628.60 121.47 54866.50 88888.00 2013-05-25 23:06:22.000 145 12628.58 121.42 54866.50 88888.00 2013-05-25 23:06:22.125 145 12628.60 121.38 54866.50 88888.00 2013-05-25 23:06:22.250 145 12628.55 121.33 54866.53 88888.00 2013-05-25 23:06:22.375 145 12628.55 121.30 54866.57 88888.00 2013-05-25 23:06:22.500 145 12628.58 121.22 54866.53 88888.00 2013-05-25 23:06:22.625 145 12628.58 121.17 54866.55 88888.00 2013-05-25 23:06:22.750 145 12628.55 121.15 54866.57 88888.00 2013-05-25 23:06:22.875 145 12628.62 121.10 54866.65 88888.00 2013-05-25 23:06:23.000 145 12628.70 121.03 54866.65 88888.00 2013-05-25 23:06:23.125 145 12628.65 120.97 54866.62 88888.00 2013-05-25 23:06:23.250 145 12628.70 120.90 54866.65 88888.00 2013-05-25 23:06:23.375 145 12628.77 120.90 54866.70 88888.00 2013-05-25 23:06:23.500 145 12628.75 120.85 54866.72 88888.00 2013-05-25 23:06:23.625 145 12628.73 120.80 54866.75 88888.00 2013-05-25 23:06:23.750 145 12628.67 120.75 54866.72 88888.00 2013-05-25 23:06:23.875 145 12628.67 120.67 54866.75 88888.00 2013-05-25 23:06:24.000 145 12628.70 120.62 54866.75 88888.00 2013-05-25 23:06:24.125 145 12628.70 120.58 54866.78 88888.00 2013-05-25 23:06:24.250 145 12628.73 120.53 54866.85 88888.00 2013-05-25 23:06:24.375 145 12628.75 120.50 54866.82 88888.00 2013-05-25 23:06:24.500 145 12628.70 120.38 54866.78 88888.00 2013-05-25 23:06:24.625 145 12628.77 120.30 54866.80 88888.00 2013-05-25 23:06:24.750 145 12628.83 120.28 54866.85 88888.00 2013-05-25 23:06:24.875 145 12628.77 120.20 54866.88 88888.00 2013-05-25 23:06:25.000 145 12628.77 120.10 54866.85 88888.00 2013-05-25 23:06:25.125 145 12628.75 120.03 54866.90 88888.00 2013-05-25 23:06:25.250 145 12628.70 120.00 54866.97 88888.00 2013-05-25 23:06:25.375 145 12628.73 119.97 54867.00 88888.00 2013-05-25 23:06:25.500 145 12628.77 119.92 54866.97 88888.00 2013-05-25 23:06:25.625 145 12628.80 119.83 54866.97 88888.00 2013-05-25 23:06:25.750 145 12628.85 119.72 54867.00 88888.00 2013-05-25 23:06:25.875 145 12628.88 119.70 54867.07 88888.00 2013-05-25 23:06:26.000 145 12628.90 119.65 54867.10 88888.00 2013-05-25 23:06:26.125 145 12628.95 119.58 54867.07 88888.00 2013-05-25 23:06:26.250 145 12628.90 119.42 54867.07 88888.00 2013-05-25 23:06:26.375 145 12628.85 119.40 54867.10 88888.00 2013-05-25 23:06:26.500 145 12628.83 119.35 54867.12 88888.00 2013-05-25 23:06:26.625 145 12628.83 119.28 54867.15 88888.00 2013-05-25 23:06:26.750 145 12628.85 119.25 54867.20 88888.00 2013-05-25 23:06:26.875 145 12628.88 119.20 54867.20 88888.00 2013-05-25 23:06:27.000 145 12628.88 119.12 54867.18 88888.00 2013-05-25 23:06:27.125 145 12628.90 119.08 54867.18 88888.00 2013-05-25 23:06:27.250 145 12628.92 119.00 54867.20 88888.00 2013-05-25 23:06:27.375 145 12628.95 118.92 54867.18 88888.00 2013-05-25 23:06:27.500 145 12628.98 118.85 54867.20 88888.00 2013-05-25 23:06:27.625 145 12628.98 118.83 54867.22 88888.00 2013-05-25 23:06:27.750 145 12628.95 118.78 54867.20 88888.00 2013-05-25 23:06:27.875 145 12629.02 118.72 54867.25 88888.00 2013-05-25 23:06:28.000 145 12629.02 118.70 54867.28 88888.00 2013-05-25 23:06:28.125 145 12628.98 118.62 54867.28 88888.00 2013-05-25 23:06:28.250 145 12628.98 118.53 54867.25 88888.00 2013-05-25 23:06:28.375 145 12629.02 118.50 54867.28 88888.00 2013-05-25 23:06:28.500 145 12629.08 118.50 54867.30 88888.00 2013-05-25 23:06:28.625 145 12629.10 118.47 54867.32 88888.00 2013-05-25 23:06:28.750 145 12629.10 118.45 54867.32 88888.00 2013-05-25 23:06:28.875 145 12629.15 118.38 54867.35 88888.00 2013-05-25 23:06:29.000 145 12629.25 118.40 54867.38 88888.00 2013-05-25 23:06:29.125 145 12629.30 118.40 54867.40 88888.00 2013-05-25 23:06:29.250 145 12629.25 118.33 54867.40 88888.00 2013-05-25 23:06:29.375 145 12629.33 118.35 54867.43 88888.00 2013-05-25 23:06:29.500 145 12629.35 118.33 54867.40 88888.00 2013-05-25 23:06:29.625 145 12629.40 118.28 54867.38 88888.00 2013-05-25 23:06:29.750 145 12629.50 118.25 54867.40 88888.00 2013-05-25 23:06:29.875 145 12629.55 118.25 54867.43 88888.00 2013-05-25 23:06:30.000 145 12629.58 118.22 54867.40 88888.00 2013-05-25 23:06:30.125 145 12629.60 118.17 54867.40 88888.00 2013-05-25 23:06:30.250 145 12629.60 118.20 54867.40 88888.00 2013-05-25 23:06:30.375 145 12629.67 118.22 54867.43 88888.00 2013-05-25 23:06:30.500 145 12629.73 118.22 54867.45 88888.00 2013-05-25 23:06:30.625 145 12629.80 118.25 54867.45 88888.00 2013-05-25 23:06:30.750 145 12629.80 118.22 54867.47 88888.00 2013-05-25 23:06:30.875 145 12629.88 118.25 54867.43 88888.00 2013-05-25 23:06:31.000 145 12629.90 118.25 54867.40 88888.00 2013-05-25 23:06:31.125 145 12629.90 118.25 54867.43 88888.00 2013-05-25 23:06:31.250 145 12629.92 118.30 54867.43 88888.00 2013-05-25 23:06:31.375 145 12630.02 118.30 54867.40 88888.00 2013-05-25 23:06:31.500 145 12630.10 118.30 54867.38 88888.00 2013-05-25 23:06:31.625 145 12630.17 118.30 54867.38 88888.00 2013-05-25 23:06:31.750 145 12630.20 118.35 54867.38 88888.00 2013-05-25 23:06:31.875 145 12630.20 118.38 54867.38 88888.00 2013-05-25 23:06:32.000 145 12630.25 118.38 54867.38 88888.00 2013-05-25 23:06:32.125 145 12630.25 118.40 54867.40 88888.00 2013-05-25 23:06:32.250 145 12630.33 118.40 54867.40 88888.00 2013-05-25 23:06:32.375 145 12630.38 118.40 54867.38 88888.00 2013-05-25 23:06:32.500 145 12630.40 118.47 54867.43 88888.00 2013-05-25 23:06:32.625 145 12630.48 118.55 54867.43 88888.00 2013-05-25 23:06:32.750 145 12630.58 118.58 54867.40 88888.00 2013-05-25 23:06:32.875 145 12630.65 118.55 54867.38 88888.00 2013-05-25 23:06:33.000 145 12630.67 118.55 54867.38 88888.00 2013-05-25 23:06:33.125 145 12630.62 118.60 54867.40 88888.00 2013-05-25 23:06:33.250 145 12630.62 118.67 54867.40 88888.00 2013-05-25 23:06:33.375 145 12630.62 118.75 54867.40 88888.00 2013-05-25 23:06:33.500 145 12630.60 118.78 54867.35 88888.00 2013-05-25 23:06:33.625 145 12630.62 118.78 54867.35 88888.00 2013-05-25 23:06:33.750 145 12630.73 118.80 54867.35 88888.00 2013-05-25 23:06:33.875 145 12630.73 118.85 54867.35 88888.00 2013-05-25 23:06:34.000 145 12630.80 118.92 54867.30 88888.00 2013-05-25 23:06:34.125 145 12630.92 118.95 54867.32 88888.00 2013-05-25 23:06:34.250 145 12630.95 118.97 54867.30 88888.00 2013-05-25 23:06:34.375 145 12631.00 119.08 54867.32 88888.00 2013-05-25 23:06:34.500 145 12631.02 119.12 54867.30 88888.00 2013-05-25 23:06:34.625 145 12631.05 119.15 54867.30 88888.00 2013-05-25 23:06:34.750 145 12631.12 119.22 54867.35 88888.00 2013-05-25 23:06:34.875 145 12631.20 119.30 54867.35 88888.00 2013-05-25 23:06:35.000 145 12631.27 119.33 54867.28 88888.00 2013-05-25 23:06:35.125 145 12631.25 119.33 54867.28 88888.00 2013-05-25 23:06:35.250 145 12631.27 119.35 54867.25 88888.00 2013-05-25 23:06:35.375 145 12631.38 119.40 54867.22 88888.00 2013-05-25 23:06:35.500 145 12631.40 119.47 54867.22 88888.00 2013-05-25 23:06:35.625 145 12631.42 119.55 54867.22 88888.00 2013-05-25 23:06:35.750 145 12631.50 119.55 54867.20 88888.00 2013-05-25 23:06:35.875 145 12631.55 119.60 54867.18 88888.00 2013-05-25 23:06:36.000 145 12631.55 119.70 54867.18 88888.00 2013-05-25 23:06:36.125 145 12631.55 119.75 54867.18 88888.00 2013-05-25 23:06:36.250 145 12631.62 119.75 54867.15 88888.00 2013-05-25 23:06:36.375 145 12631.73 119.80 54867.12 88888.00 2013-05-25 23:06:36.500 145 12631.77 119.88 54867.10 88888.00 2013-05-25 23:06:36.625 145 12631.83 119.97 54867.12 88888.00 2013-05-25 23:06:36.750 145 12631.77 120.05 54867.12 88888.00 2013-05-25 23:06:36.875 145 12631.77 120.05 54867.10 88888.00 2013-05-25 23:06:37.000 145 12631.90 120.10 54867.07 88888.00 2013-05-25 23:06:37.125 145 12632.00 120.17 54867.07 88888.00 2013-05-25 23:06:37.250 145 12632.08 120.25 54867.10 88888.00 2013-05-25 23:06:37.375 145 12632.17 120.30 54867.07 88888.00 2013-05-25 23:06:37.500 145 12632.23 120.30 54867.03 88888.00 2013-05-25 23:06:37.625 145 12632.23 120.35 54867.00 88888.00 2013-05-25 23:06:37.750 145 12632.23 120.40 54866.97 88888.00 2013-05-25 23:06:37.875 145 12632.23 120.42 54866.97 88888.00 2013-05-25 23:06:38.000 145 12632.33 120.45 54866.90 88888.00 2013-05-25 23:06:38.125 145 12632.38 120.53 54866.90 88888.00 2013-05-25 23:06:38.250 145 12632.42 120.65 54866.90 88888.00 2013-05-25 23:06:38.375 145 12632.50 120.70 54866.93 88888.00 2013-05-25 23:06:38.500 145 12632.55 120.70 54866.90 88888.00 2013-05-25 23:06:38.625 145 12632.60 120.72 54866.88 88888.00 2013-05-25 23:06:38.750 145 12632.70 120.80 54866.85 88888.00 2013-05-25 23:06:38.875 145 12632.73 120.83 54866.78 88888.00 2013-05-25 23:06:39.000 145 12632.75 120.88 54866.80 88888.00 2013-05-25 23:06:39.125 145 12632.75 120.92 54866.80 88888.00 2013-05-25 23:06:39.250 145 12632.77 120.97 54866.80 88888.00 2013-05-25 23:06:39.375 145 12632.83 121.00 54866.72 88888.00 2013-05-25 23:06:39.500 145 12632.90 121.05 54866.72 88888.00 2013-05-25 23:06:39.625 145 12633.05 121.12 54866.72 88888.00 2013-05-25 23:06:39.750 145 12633.12 121.20 54866.72 88888.00 2013-05-25 23:06:39.875 145 12633.12 121.25 54866.72 88888.00 2013-05-25 23:06:40.000 145 12633.17 121.30 54866.70 88888.00 2013-05-25 23:06:40.125 145 12633.23 121.38 54866.68 88888.00 2013-05-25 23:06:40.250 145 12633.30 121.45 54866.65 88888.00 2013-05-25 23:06:40.375 145 12633.33 121.45 54866.60 88888.00 2013-05-25 23:06:40.500 145 12633.40 121.50 54866.62 88888.00 2013-05-25 23:06:40.625 145 12633.48 121.58 54866.65 88888.00 2013-05-25 23:06:40.750 145 12633.50 121.60 54866.62 88888.00 2013-05-25 23:06:40.875 145 12633.52 121.62 54866.62 88888.00 2013-05-25 23:06:41.000 145 12633.55 121.67 54866.60 88888.00 2013-05-25 23:06:41.125 145 12633.60 121.72 54866.62 88888.00 2013-05-25 23:06:41.250 145 12633.65 121.80 54866.57 88888.00 2013-05-25 23:06:41.375 145 12633.67 121.83 54866.60 88888.00 2013-05-25 23:06:41.500 145 12633.70 121.85 54866.60 88888.00 2013-05-25 23:06:41.625 145 12633.73 121.88 54866.57 88888.00 2013-05-25 23:06:41.750 145 12633.80 121.92 54866.57 88888.00 2013-05-25 23:06:41.875 145 12633.85 121.92 54866.55 88888.00 2013-05-25 23:06:42.000 145 12633.88 121.95 54866.47 88888.00 2013-05-25 23:06:42.125 145 12633.92 122.03 54866.53 88888.00 2013-05-25 23:06:42.250 145 12633.92 122.05 54866.55 88888.00 2013-05-25 23:06:42.375 145 12634.00 122.10 54866.55 88888.00 2013-05-25 23:06:42.500 145 12634.08 122.12 54866.53 88888.00 2013-05-25 23:06:42.625 145 12634.05 122.12 54866.53 88888.00 2013-05-25 23:06:42.750 145 12634.02 122.15 54866.50 88888.00 2013-05-25 23:06:42.875 145 12634.08 122.20 54866.53 88888.00 2013-05-25 23:06:43.000 145 12634.17 122.28 54866.55 88888.00 2013-05-25 23:06:43.125 145 12634.17 122.33 54866.57 88888.00 2013-05-25 23:06:43.250 145 12634.15 122.25 54866.53 88888.00 2013-05-25 23:06:43.375 145 12634.20 122.22 54866.50 88888.00 2013-05-25 23:06:43.500 145 12634.30 122.25 54866.47 88888.00 2013-05-25 23:06:43.625 145 12634.38 122.33 54866.53 88888.00 2013-05-25 23:06:43.750 145 12634.40 122.38 54866.57 88888.00 2013-05-25 23:06:43.875 145 12634.33 122.38 54866.55 88888.00 2013-05-25 23:06:44.000 145 12634.30 122.35 54866.50 88888.00 2013-05-25 23:06:44.125 145 12634.33 122.38 54866.50 88888.00 2013-05-25 23:06:44.250 145 12634.33 122.40 54866.53 88888.00 2013-05-25 23:06:44.375 145 12634.30 122.42 54866.55 88888.00 2013-05-25 23:06:44.500 145 12634.30 122.45 54866.60 88888.00 2013-05-25 23:06:44.625 145 12634.33 122.45 54866.57 88888.00 2013-05-25 23:06:44.750 145 12634.35 122.45 54866.57 88888.00 2013-05-25 23:06:44.875 145 12634.35 122.45 54866.57 88888.00 2013-05-25 23:06:45.000 145 12634.30 122.45 54866.55 88888.00 2013-05-25 23:06:45.125 145 12634.35 122.47 54866.57 88888.00 2013-05-25 23:06:45.250 145 12634.38 122.50 54866.60 88888.00 2013-05-25 23:06:45.375 145 12634.38 122.50 54866.62 88888.00 2013-05-25 23:06:45.500 145 12634.40 122.47 54866.65 88888.00 2013-05-25 23:06:45.625 145 12634.40 122.47 54866.68 88888.00 2013-05-25 23:06:45.750 145 12634.38 122.50 54866.68 88888.00 2013-05-25 23:06:45.875 145 12634.40 122.45 54866.70 88888.00 2013-05-25 23:06:46.000 145 12634.42 122.45 54866.68 88888.00 2013-05-25 23:06:46.125 145 12634.42 122.47 54866.70 88888.00 2013-05-25 23:06:46.250 145 12634.40 122.50 54866.78 88888.00 2013-05-25 23:06:46.375 145 12634.42 122.47 54866.78 88888.00 2013-05-25 23:06:46.500 145 12634.42 122.47 54866.80 88888.00 2013-05-25 23:06:46.625 145 12634.42 122.50 54866.82 88888.00 2013-05-25 23:06:46.750 145 12634.38 122.47 54866.82 88888.00 2013-05-25 23:06:46.875 145 12634.38 122.45 54866.85 88888.00 2013-05-25 23:06:47.000 145 12634.40 122.42 54866.82 88888.00 2013-05-25 23:06:47.125 145 12634.38 122.42 54866.88 88888.00 2013-05-25 23:06:47.250 145 12634.35 122.40 54866.88 88888.00 2013-05-25 23:06:47.375 145 12634.33 122.42 54866.90 88888.00 2013-05-25 23:06:47.500 145 12634.30 122.40 54866.93 88888.00 2013-05-25 23:06:47.625 145 12634.30 122.38 54866.97 88888.00 2013-05-25 23:06:47.750 145 12634.27 122.42 54867.03 88888.00 2013-05-25 23:06:47.875 145 12634.23 122.40 54867.00 88888.00 2013-05-25 23:06:48.000 145 12634.25 122.38 54866.97 88888.00 2013-05-25 23:06:48.125 145 12634.33 122.33 54867.03 88888.00 2013-05-25 23:06:48.250 145 12634.33 122.25 54867.03 88888.00 2013-05-25 23:06:48.375 145 12634.27 122.25 54867.00 88888.00 2013-05-25 23:06:48.500 145 12634.30 122.22 54867.05 88888.00 2013-05-25 23:06:48.625 145 12634.30 122.22 54867.10 88888.00 2013-05-25 23:06:48.750 145 12634.23 122.22 54867.10 88888.00 2013-05-25 23:06:48.875 145 12634.23 122.20 54867.12 88888.00 2013-05-25 23:06:49.000 145 12634.25 122.25 54867.12 88888.00 2013-05-25 23:06:49.125 145 12634.30 122.25 54867.18 88888.00 2013-05-25 23:06:49.250 145 12634.33 122.17 54867.15 88888.00 2013-05-25 23:06:49.375 145 12634.30 122.15 54867.15 88888.00 2013-05-25 23:06:49.500 145 12634.27 122.15 54867.18 88888.00 2013-05-25 23:06:49.625 145 12634.25 122.12 54867.20 88888.00 2013-05-25 23:06:49.750 145 12634.30 122.15 54867.25 88888.00 2013-05-25 23:06:49.875 145 12634.35 122.08 54867.22 88888.00 2013-05-25 23:06:50.000 145 12634.38 122.08 54867.22 88888.00 2013-05-25 23:06:50.125 145 12634.38 122.08 54867.25 88888.00 2013-05-25 23:06:50.250 145 12634.30 122.03 54867.22 88888.00 2013-05-25 23:06:50.375 145 12634.33 122.05 54867.28 88888.00 2013-05-25 23:06:50.500 145 12634.33 122.05 54867.30 88888.00 2013-05-25 23:06:50.625 145 12634.35 122.03 54867.28 88888.00 2013-05-25 23:06:50.750 145 12634.35 122.00 54867.28 88888.00 2013-05-25 23:06:50.875 145 12634.27 122.00 54867.30 88888.00 2013-05-25 23:06:51.000 145 12634.30 122.00 54867.30 88888.00 2013-05-25 23:06:51.125 145 12634.35 122.00 54867.30 88888.00 2013-05-25 23:06:51.250 145 12634.27 121.97 54867.32 88888.00 2013-05-25 23:06:51.375 145 12634.25 122.03 54867.38 88888.00 2013-05-25 23:06:51.500 145 12634.27 122.03 54867.38 88888.00 2013-05-25 23:06:51.625 145 12634.30 122.00 54867.38 88888.00 2013-05-25 23:06:51.750 145 12634.25 121.97 54867.35 88888.00 2013-05-25 23:06:51.875 145 12634.25 121.97 54867.38 88888.00 2013-05-25 23:06:52.000 145 12634.35 122.00 54867.40 88888.00 2013-05-25 23:06:52.125 145 12634.40 122.00 54867.43 88888.00 2013-05-25 23:06:52.250 145 12634.38 122.03 54867.45 88888.00 2013-05-25 23:06:52.375 145 12634.40 122.03 54867.45 88888.00 2013-05-25 23:06:52.500 145 12634.42 122.03 54867.43 88888.00 2013-05-25 23:06:52.625 145 12634.42 122.03 54867.47 88888.00 2013-05-25 23:06:52.750 145 12634.48 122.03 54867.50 88888.00 2013-05-25 23:06:52.875 145 12634.48 122.05 54867.45 88888.00 2013-05-25 23:06:53.000 145 12634.40 122.03 54867.45 88888.00 2013-05-25 23:06:53.125 145 12634.38 122.00 54867.50 88888.00 2013-05-25 23:06:53.250 145 12634.33 121.97 54867.50 88888.00 2013-05-25 23:06:53.375 145 12634.40 121.97 54867.50 88888.00 2013-05-25 23:06:53.500 145 12634.45 122.00 54867.50 88888.00 2013-05-25 23:06:53.625 145 12634.45 122.05 54867.53 88888.00 2013-05-25 23:06:53.750 145 12634.48 122.08 54867.55 88888.00 2013-05-25 23:06:53.875 145 12634.50 122.05 54867.57 88888.00 2013-05-25 23:06:54.000 145 12634.58 122.08 54867.60 88888.00 2013-05-25 23:06:54.125 145 12634.55 122.10 54867.62 88888.00 2013-05-25 23:06:54.250 145 12634.48 122.10 54867.62 88888.00 2013-05-25 23:06:54.375 145 12634.42 122.05 54867.62 88888.00 2013-05-25 23:06:54.500 145 12634.40 122.05 54867.65 88888.00 2013-05-25 23:06:54.625 145 12634.42 122.05 54867.70 88888.00 2013-05-25 23:06:54.750 145 12634.42 122.03 54867.70 88888.00 2013-05-25 23:06:54.875 145 12634.45 121.97 54867.70 88888.00 2013-05-25 23:06:55.000 145 12634.42 121.97 54867.68 88888.00 2013-05-25 23:06:55.125 145 12634.40 122.03 54867.72 88888.00 2013-05-25 23:06:55.250 145 12634.38 122.00 54867.78 88888.00 2013-05-25 23:06:55.375 145 12634.33 122.00 54867.78 88888.00 2013-05-25 23:06:55.500 145 12634.33 122.00 54867.78 88888.00 2013-05-25 23:06:55.625 145 12634.30 121.97 54867.78 88888.00 2013-05-25 23:06:55.750 145 12634.33 121.97 54867.75 88888.00 2013-05-25 23:06:55.875 145 12634.33 121.95 54867.80 88888.00 2013-05-25 23:06:56.000 145 12634.38 121.97 54867.82 88888.00 2013-05-25 23:06:56.125 145 12634.38 121.95 54867.88 88888.00 2013-05-25 23:06:56.250 145 12634.33 121.92 54867.93 88888.00 2013-05-25 23:06:56.375 145 12634.30 121.90 54867.93 88888.00 2013-05-25 23:06:56.500 145 12634.23 121.90 54867.95 88888.00 2013-05-25 23:06:56.625 145 12634.23 121.92 54868.00 88888.00 2013-05-25 23:06:56.750 145 12634.27 121.92 54868.03 88888.00 2013-05-25 23:06:56.875 145 12634.27 121.95 54868.07 88888.00 2013-05-25 23:06:57.000 145 12634.25 121.92 54868.07 88888.00 2013-05-25 23:06:57.125 145 12634.17 121.90 54868.07 88888.00 2013-05-25 23:06:57.250 145 12634.10 121.88 54868.12 88888.00 2013-05-25 23:06:57.375 145 12634.10 121.90 54868.15 88888.00 2013-05-25 23:06:57.500 145 12634.08 121.88 54868.18 88888.00 2013-05-25 23:06:57.625 145 12634.02 121.83 54868.20 88888.00 2013-05-25 23:06:57.750 145 12633.95 121.75 54868.22 88888.00 2013-05-25 23:06:57.875 145 12633.92 121.75 54868.30 88888.00 2013-05-25 23:06:58.000 145 12634.00 121.78 54868.35 88888.00 2013-05-25 23:06:58.125 145 12633.98 121.80 54868.40 88888.00 2013-05-25 23:06:58.250 145 12633.88 121.72 54868.38 88888.00 2013-05-25 23:06:58.375 145 12633.85 121.72 54868.43 88888.00 2013-05-25 23:06:58.500 145 12633.80 121.70 54868.47 88888.00 2013-05-25 23:06:58.625 145 12633.77 121.67 54868.50 88888.00 2013-05-25 23:06:58.750 145 12633.73 121.72 54868.60 88888.00 2013-05-25 23:06:58.875 145 12633.58 121.70 54868.60 88888.00 2013-05-25 23:06:59.000 145 12633.50 121.67 54868.65 88888.00 2013-05-25 23:06:59.125 145 12633.52 121.67 54868.75 88888.00 2013-05-25 23:06:59.250 145 12633.50 121.67 54868.78 88888.00 2013-05-25 23:06:59.375 145 12633.42 121.65 54868.78 88888.00 2013-05-25 23:06:59.500 145 12633.33 121.62 54868.82 88888.00 2013-05-25 23:06:59.625 145 12633.33 121.65 54868.85 88888.00 2013-05-25 23:06:59.750 145 12633.27 121.65 54868.85 88888.00 2013-05-25 23:06:59.875 145 12633.23 121.60 54868.90 88888.00 2013-05-25 23:07:00.000 145 12633.17 121.55 54868.93 88888.00 2013-05-25 23:07:00.125 145 12633.12 121.58 54869.00 88888.00 2013-05-25 23:07:00.250 145 12633.05 121.50 54869.00 88888.00 2013-05-25 23:07:00.375 145 12632.95 121.45 54869.00 88888.00 2013-05-25 23:07:00.500 145 12632.85 121.50 54869.05 88888.00 2013-05-25 23:07:00.625 145 12632.85 121.53 54869.12 88888.00 2013-05-25 23:07:00.750 145 12632.83 121.50 54869.18 88888.00 2013-05-25 23:07:00.875 145 12632.70 121.45 54869.20 88888.00 2013-05-25 23:07:01.000 145 12632.60 121.45 54869.25 88888.00 2013-05-25 23:07:01.125 145 12632.55 121.45 54869.28 88888.00 2013-05-25 23:07:01.250 145 12632.52 121.40 54869.30 88888.00 2013-05-25 23:07:01.375 145 12632.50 121.45 54869.35 88888.00 2013-05-25 23:07:01.500 145 12632.40 121.50 54869.40 88888.00 2013-05-25 23:07:01.625 145 12632.33 121.47 54869.43 88888.00 2013-05-25 23:07:01.750 145 12632.27 121.45 54869.43 88888.00 2013-05-25 23:07:01.875 145 12632.20 121.42 54869.45 88888.00 2013-05-25 23:07:02.000 145 12632.12 121.42 54869.50 88888.00 2013-05-25 23:07:02.125 145 12632.02 121.40 54869.53 88888.00 2013-05-25 23:07:02.250 145 12631.95 121.42 54869.55 88888.00 2013-05-25 23:07:02.375 145 12632.02 121.47 54869.60 88888.00 2013-05-25 23:07:02.500 145 12631.92 121.45 54869.65 88888.00 2013-05-25 23:07:02.625 145 12631.85 121.42 54869.68 88888.00 2013-05-25 23:07:02.750 145 12631.80 121.40 54869.68 88888.00 2013-05-25 23:07:02.875 145 12631.77 121.35 54869.70 88888.00 2013-05-25 23:07:03.000 145 12631.73 121.38 54869.72 88888.00 2013-05-25 23:07:03.125 145 12631.73 121.40 54869.75 88888.00 2013-05-25 23:07:03.250 145 12631.67 121.40 54869.80 88888.00 2013-05-25 23:07:03.375 145 12631.60 121.42 54869.85 88888.00 2013-05-25 23:07:03.500 145 12631.50 121.42 54869.88 88888.00 2013-05-25 23:07:03.625 145 12631.45 121.40 54869.88 88888.00 2013-05-25 23:07:03.750 145 12631.40 121.40 54869.90 88888.00 2013-05-25 23:07:03.875 145 12631.35 121.35 54869.95 88888.00 2013-05-25 23:07:04.000 145 12631.38 121.40 54869.97 88888.00 2013-05-25 23:07:04.125 145 12631.40 121.38 54870.00 88888.00 2013-05-25 23:07:04.250 145 12631.38 121.38 54870.00 88888.00 2013-05-25 23:07:04.375 145 12631.35 121.42 54870.00 88888.00 2013-05-25 23:07:04.500 145 12631.30 121.47 54870.07 88888.00 2013-05-25 23:07:04.625 145 12631.25 121.42 54870.07 88888.00 2013-05-25 23:07:04.750 145 12631.20 121.40 54870.05 88888.00 2013-05-25 23:07:04.875 145 12631.23 121.40 54870.05 88888.00 2013-05-25 23:07:05.000 145 12631.25 121.42 54870.07 88888.00 2013-05-25 23:07:05.125 145 12631.17 121.40 54870.07 88888.00 2013-05-25 23:07:05.250 145 12631.10 121.42 54870.12 88888.00 2013-05-25 23:07:05.375 145 12631.12 121.42 54870.12 88888.00 2013-05-25 23:07:05.500 145 12631.12 121.42 54870.12 88888.00 2013-05-25 23:07:05.625 145 12631.12 121.40 54870.10 88888.00 2013-05-25 23:07:05.750 145 12631.15 121.42 54870.18 88888.00 2013-05-25 23:07:05.875 145 12631.12 121.45 54870.22 88888.00 2013-05-25 23:07:06.000 145 12631.10 121.45 54870.20 88888.00 2013-05-25 23:07:06.125 145 12631.08 121.42 54870.22 88888.00 2013-05-25 23:07:06.250 145 12631.10 121.45 54870.25 88888.00 2013-05-25 23:07:06.375 145 12631.10 121.45 54870.28 88888.00 2013-05-25 23:07:06.500 145 12631.00 121.42 54870.28 88888.00 2013-05-25 23:07:06.625 145 12630.95 121.40 54870.28 88888.00 2013-05-25 23:07:06.750 145 12631.00 121.40 54870.30 88888.00 2013-05-25 23:07:06.875 145 12631.10 121.40 54870.30 88888.00 2013-05-25 23:07:07.000 145 12631.12 121.45 54870.30 88888.00 2013-05-25 23:07:07.125 145 12631.10 121.45 54870.32 88888.00 2013-05-25 23:07:07.250 145 12631.08 121.40 54870.30 88888.00 2013-05-25 23:07:07.375 145 12631.10 121.42 54870.32 88888.00 2013-05-25 23:07:07.500 145 12631.12 121.40 54870.35 88888.00 2013-05-25 23:07:07.625 145 12631.15 121.40 54870.35 88888.00 2013-05-25 23:07:07.750 145 12631.12 121.42 54870.35 88888.00 2013-05-25 23:07:07.875 145 12631.10 121.40 54870.35 88888.00 2013-05-25 23:07:08.000 145 12631.10 121.42 54870.38 88888.00 2013-05-25 23:07:08.125 145 12631.12 121.45 54870.40 88888.00 2013-05-25 23:07:08.250 145 12631.12 121.42 54870.35 88888.00 2013-05-25 23:07:08.375 145 12631.10 121.40 54870.38 88888.00 2013-05-25 23:07:08.500 145 12631.12 121.40 54870.38 88888.00 2013-05-25 23:07:08.625 145 12631.15 121.40 54870.38 88888.00 2013-05-25 23:07:08.750 145 12631.12 121.40 54870.38 88888.00 2013-05-25 23:07:08.875 145 12631.12 121.40 54870.40 88888.00 2013-05-25 23:07:09.000 145 12631.12 121.40 54870.40 88888.00 2013-05-25 23:07:09.125 145 12631.17 121.42 54870.45 88888.00 2013-05-25 23:07:09.250 145 12631.23 121.45 54870.47 88888.00 2013-05-25 23:07:09.375 145 12631.20 121.47 54870.47 88888.00 2013-05-25 23:07:09.500 145 12631.15 121.47 54870.47 88888.00 2013-05-25 23:07:09.625 145 12631.20 121.47 54870.47 88888.00 2013-05-25 23:07:09.750 145 12631.23 121.47 54870.47 88888.00 2013-05-25 23:07:09.875 145 12631.20 121.50 54870.50 88888.00 2013-05-25 23:07:10.000 145 12631.23 121.50 54870.47 88888.00 2013-05-25 23:07:10.125 145 12631.23 121.53 54870.50 88888.00 2013-05-25 23:07:10.250 145 12631.17 121.50 54870.53 88888.00 2013-05-25 23:07:10.375 145 12631.23 121.55 54870.55 88888.00 2013-05-25 23:07:10.500 145 12631.27 121.55 54870.55 88888.00 2013-05-25 23:07:10.625 145 12631.25 121.53 54870.53 88888.00 2013-05-25 23:07:10.750 145 12631.27 121.50 54870.53 88888.00 2013-05-25 23:07:10.875 145 12631.30 121.53 54870.53 88888.00 2013-05-25 23:07:11.000 145 12631.27 121.50 54870.50 88888.00 2013-05-25 23:07:11.125 145 12631.25 121.53 54870.55 88888.00 2013-05-25 23:07:11.250 145 12631.23 121.53 54870.57 88888.00 2013-05-25 23:07:11.375 145 12631.25 121.55 54870.60 88888.00 2013-05-25 23:07:11.500 145 12631.27 121.53 54870.55 88888.00 2013-05-25 23:07:11.625 145 12631.23 121.53 54870.55 88888.00 2013-05-25 23:07:11.750 145 12631.23 121.55 54870.62 88888.00 2013-05-25 23:07:11.875 145 12631.25 121.55 54870.65 88888.00 2013-05-25 23:07:12.000 145 12631.27 121.50 54870.65 88888.00 2013-05-25 23:07:12.125 145 12631.27 121.47 54870.65 88888.00 2013-05-25 23:07:12.250 145 12631.27 121.45 54870.68 88888.00 2013-05-25 23:07:12.375 145 12631.30 121.45 54870.68 88888.00 2013-05-25 23:07:12.500 145 12631.30 121.47 54870.70 88888.00 2013-05-25 23:07:12.625 145 12631.33 121.47 54870.72 88888.00 2013-05-25 23:07:12.750 145 12631.27 121.50 54870.75 88888.00 2013-05-25 23:07:12.875 145 12631.27 121.50 54870.78 88888.00 2013-05-25 23:07:13.000 145 12631.30 121.45 54870.75 88888.00 2013-05-25 23:07:13.125 145 12631.30 121.38 54870.75 88888.00 2013-05-25 23:07:13.250 145 12631.35 121.38 54870.82 88888.00 2013-05-25 23:07:13.375 145 12631.35 121.40 54870.82 88888.00 2013-05-25 23:07:13.500 145 12631.35 121.38 54870.82 88888.00 2013-05-25 23:07:13.625 145 12631.30 121.35 54870.85 88888.00 2013-05-25 23:07:13.750 145 12631.25 121.35 54870.82 88888.00 2013-05-25 23:07:13.875 145 12631.25 121.35 54870.85 88888.00 2013-05-25 23:07:14.000 145 12631.27 121.33 54870.88 88888.00 2013-05-25 23:07:14.125 145 12631.25 121.35 54870.93 88888.00 2013-05-25 23:07:14.250 145 12631.25 121.33 54870.97 88888.00 2013-05-25 23:07:14.375 145 12631.23 121.33 54870.95 88888.00 2013-05-25 23:07:14.500 145 12631.17 121.28 54870.95 88888.00 2013-05-25 23:07:14.625 145 12631.15 121.25 54870.95 88888.00 2013-05-25 23:07:14.750 145 12631.10 121.22 54870.95 88888.00 2013-05-25 23:07:14.875 145 12631.05 121.22 54871.00 88888.00 2013-05-25 23:07:15.000 145 12631.02 121.20 54871.05 88888.00 2013-05-25 23:07:15.125 145 12631.00 121.20 54871.10 88888.00 2013-05-25 23:07:15.250 145 12630.95 121.15 54871.12 88888.00 2013-05-25 23:07:15.375 145 12630.98 121.15 54871.12 88888.00 2013-05-25 23:07:15.500 145 12630.98 121.15 54871.12 88888.00 2013-05-25 23:07:15.625 145 12631.00 121.15 54871.15 88888.00 2013-05-25 23:07:15.750 145 12630.92 121.10 54871.15 88888.00 2013-05-25 23:07:15.875 145 12630.88 121.12 54871.20 88888.00 2013-05-25 23:07:16.000 145 12630.90 121.15 54871.20 88888.00 2013-05-25 23:07:16.125 145 12630.88 121.12 54871.25 88888.00 2013-05-25 23:07:16.250 145 12630.83 121.08 54871.25 88888.00 2013-05-25 23:07:16.375 145 12630.75 121.05 54871.28 88888.00 2013-05-25 23:07:16.500 145 12630.70 121.05 54871.32 88888.00 2013-05-25 23:07:16.625 145 12630.67 121.05 54871.35 88888.00 2013-05-25 23:07:16.750 145 12630.65 121.03 54871.35 88888.00 2013-05-25 23:07:16.875 145 12630.62 121.03 54871.38 88888.00 2013-05-25 23:07:17.000 145 12630.55 121.00 54871.38 88888.00 2013-05-25 23:07:17.125 145 12630.48 120.97 54871.40 88888.00 2013-05-25 23:07:17.250 145 12630.52 120.95 54871.40 88888.00 2013-05-25 23:07:17.375 145 12630.58 120.97 54871.43 88888.00 2013-05-25 23:07:17.500 145 12630.50 120.90 54871.45 88888.00 2013-05-25 23:07:17.625 145 12630.45 120.95 54871.53 88888.00 2013-05-25 23:07:17.750 145 12630.42 120.97 54871.53 88888.00 2013-05-25 23:07:17.875 145 12630.40 120.95 54871.53 88888.00 2013-05-25 23:07:18.000 145 12630.40 120.92 54871.53 88888.00 2013-05-25 23:07:18.125 145 12630.40 120.90 54871.55 88888.00 2013-05-25 23:07:18.250 145 12630.33 120.90 54871.60 88888.00 2013-05-25 23:07:18.375 145 12630.33 120.88 54871.60 88888.00 2013-05-25 23:07:18.500 145 12630.33 120.83 54871.60 88888.00 2013-05-25 23:07:18.625 145 12630.33 120.85 54871.65 88888.00 2013-05-25 23:07:18.750 145 12630.35 120.88 54871.65 88888.00 2013-05-25 23:07:18.875 145 12630.35 120.88 54871.70 88888.00 2013-05-25 23:07:19.000 145 12630.30 120.85 54871.72 88888.00 2013-05-25 23:07:19.125 145 12630.30 120.80 54871.72 88888.00 2013-05-25 23:07:19.250 145 12630.27 120.80 54871.72 88888.00 2013-05-25 23:07:19.375 145 12630.27 120.83 54871.72 88888.00 2013-05-25 23:07:19.500 145 12630.25 120.85 54871.80 88888.00 2013-05-25 23:07:19.625 145 12630.23 120.85 54871.80 88888.00 2013-05-25 23:07:19.750 145 12630.23 120.80 54871.80 88888.00 2013-05-25 23:07:19.875 145 12630.27 120.78 54871.80 88888.00 2013-05-25 23:07:20.000 145 12630.27 120.78 54871.82 88888.00 2013-05-25 23:07:20.125 145 12630.27 120.78 54871.82 88888.00 2013-05-25 23:07:20.250 145 12630.27 120.75 54871.82 88888.00 2013-05-25 23:07:20.375 145 12630.27 120.72 54871.85 88888.00 2013-05-25 23:07:20.500 145 12630.27 120.75 54871.90 88888.00 2013-05-25 23:07:20.625 145 12630.35 120.72 54871.90 88888.00 2013-05-25 23:07:20.750 145 12630.35 120.70 54871.93 88888.00 2013-05-25 23:07:20.875 145 12630.38 120.72 54871.95 88888.00 2013-05-25 23:07:21.000 145 12630.38 120.67 54871.97 88888.00 2013-05-25 23:07:21.125 145 12630.42 120.67 54871.97 88888.00 2013-05-25 23:07:21.250 145 12630.35 120.60 54872.00 88888.00 2013-05-25 23:07:21.375 145 12630.30 120.60 54871.95 88888.00 2013-05-25 23:07:21.500 145 12630.25 120.60 54872.00 88888.00 2013-05-25 23:07:21.625 145 12630.25 120.62 54872.03 88888.00 2013-05-25 23:07:21.750 145 12630.25 120.55 54872.05 88888.00 2013-05-25 23:07:21.875 145 12630.30 120.47 54872.05 88888.00 2013-05-25 23:07:22.000 145 12630.33 120.45 54872.03 88888.00 2013-05-25 23:07:22.125 145 12630.33 120.47 54872.05 88888.00 2013-05-25 23:07:22.250 145 12630.30 120.42 54872.07 88888.00 2013-05-25 23:07:22.375 145 12630.33 120.42 54872.10 88888.00 2013-05-25 23:07:22.500 145 12630.30 120.40 54872.10 88888.00 2013-05-25 23:07:22.625 145 12630.27 120.33 54872.12 88888.00 2013-05-25 23:07:22.750 145 12630.27 120.30 54872.12 88888.00 2013-05-25 23:07:22.875 145 12630.30 120.25 54872.18 88888.00 2013-05-25 23:07:23.000 145 12630.27 120.22 54872.20 88888.00 2013-05-25 23:07:23.125 145 12630.25 120.17 54872.22 88888.00 2013-05-25 23:07:23.250 145 12630.17 120.12 54872.22 88888.00 2013-05-25 23:07:23.375 145 12630.15 120.08 54872.20 88888.00 2013-05-25 23:07:23.500 145 12630.15 120.03 54872.22 88888.00 2013-05-25 23:07:23.625 145 12630.10 120.00 54872.25 88888.00 2013-05-25 23:07:23.750 145 12630.12 119.95 54872.25 88888.00 2013-05-25 23:07:23.875 145 12630.20 119.90 54872.28 88888.00 2013-05-25 23:07:24.000 145 12630.20 119.85 54872.30 88888.00 2013-05-25 23:07:24.125 145 12630.20 119.75 54872.32 88888.00 2013-05-25 23:07:24.250 145 12630.12 119.70 54872.35 88888.00 2013-05-25 23:07:24.375 145 12630.05 119.67 54872.35 88888.00 2013-05-25 23:07:24.500 145 12629.98 119.65 54872.40 88888.00 2013-05-25 23:07:24.625 145 12630.00 119.60 54872.40 88888.00 2013-05-25 23:07:24.750 145 12630.00 119.50 54872.43 88888.00 2013-05-25 23:07:24.875 145 12630.00 119.47 54872.50 88888.00 2013-05-25 23:07:25.000 145 12629.92 119.38 54872.50 88888.00 2013-05-25 23:07:25.125 145 12629.83 119.33 54872.53 88888.00 2013-05-25 23:07:25.250 145 12629.80 119.28 54872.55 88888.00 2013-05-25 23:07:25.375 145 12629.77 119.22 54872.55 88888.00 2013-05-25 23:07:25.500 145 12629.73 119.17 54872.57 88888.00 2013-05-25 23:07:25.625 145 12629.65 119.10 54872.65 88888.00 2013-05-25 23:07:25.750 145 12629.65 119.03 54872.70 88888.00 2013-05-25 23:07:25.875 145 12629.58 118.92 54872.70 88888.00 2013-05-25 23:07:26.000 145 12629.52 118.90 54872.72 88888.00 2013-05-25 23:07:26.125 145 12629.52 118.85 54872.75 88888.00 2013-05-25 23:07:26.250 145 12629.40 118.75 54872.80 88888.00 2013-05-25 23:07:26.375 145 12629.35 118.67 54872.78 88888.00 2013-05-25 23:07:26.500 145 12629.27 118.62 54872.82 88888.00 2013-05-25 23:07:26.625 145 12629.25 118.58 54872.82 88888.00 2013-05-25 23:07:26.750 145 12629.27 118.53 54872.82 88888.00 2013-05-25 23:07:26.875 145 12629.20 118.45 54872.85 88888.00 2013-05-25 23:07:27.000 145 12629.12 118.38 54872.85 88888.00 2013-05-25 23:07:27.125 145 12629.00 118.30 54872.88 88888.00 2013-05-25 23:07:27.250 145 12628.88 118.28 54872.95 88888.00 2013-05-25 23:07:27.375 145 12628.88 118.25 54872.97 88888.00 2013-05-25 23:07:27.500 145 12628.75 118.17 54873.03 88888.00 2013-05-25 23:07:27.625 145 12628.58 118.12 54873.10 88888.00 2013-05-25 23:07:27.750 145 12628.48 118.10 54873.15 88888.00 2013-05-25 23:07:27.875 145 12628.40 118.00 54873.12 88888.00 2013-05-25 23:07:28.000 145 12628.33 117.90 54873.10 88888.00 2013-05-25 23:07:28.125 145 12628.25 117.88 54873.12 88888.00 2013-05-25 23:07:28.250 145 12628.15 117.83 54873.18 88888.00 2013-05-25 23:07:28.375 145 12628.08 117.78 54873.18 88888.00 2013-05-25 23:07:28.500 145 12628.05 117.75 54873.22 88888.00 2013-05-25 23:07:28.625 145 12628.02 117.72 54873.30 88888.00 2013-05-25 23:07:28.750 145 12627.95 117.62 54873.32 88888.00 2013-05-25 23:07:28.875 145 12627.90 117.58 54873.35 88888.00 2013-05-25 23:07:29.000 145 12627.85 117.58 54873.40 88888.00 2013-05-25 23:07:29.125 145 12627.77 117.55 54873.47 88888.00 2013-05-25 23:07:29.250 145 12627.65 117.47 54873.47 88888.00 2013-05-25 23:07:29.375 145 12627.62 117.45 54873.45 88888.00 2013-05-25 23:07:29.500 145 12627.55 117.38 54873.45 88888.00 2013-05-25 23:07:29.625 145 12627.52 117.38 54873.50 88888.00 2013-05-25 23:07:29.750 145 12627.40 117.33 54873.55 88888.00 2013-05-25 23:07:29.875 145 12627.25 117.30 54873.57 88888.00 2013-05-25 23:07:30.000 145 12627.15 117.28 54873.60 88888.00 2013-05-25 23:07:30.125 145 12627.10 117.30 54873.68 88888.00 2013-05-25 23:07:30.250 145 12626.98 117.28 54873.70 88888.00 2013-05-25 23:07:30.375 145 12626.88 117.25 54873.70 88888.00 2013-05-25 23:07:30.500 145 12626.77 117.20 54873.70 88888.00 2013-05-25 23:07:30.625 145 12626.73 117.17 54873.75 88888.00 2013-05-25 23:07:30.750 145 12626.62 117.17 54873.75 88888.00 2013-05-25 23:07:30.875 145 12626.48 117.15 54873.78 88888.00 2013-05-25 23:07:31.000 145 12626.35 117.12 54873.80 88888.00 2013-05-25 23:07:31.125 145 12626.25 117.10 54873.82 88888.00 2013-05-25 23:07:31.250 145 12626.20 117.10 54873.93 88888.00 2013-05-25 23:07:31.375 145 12626.20 117.12 54873.90 88888.00 2013-05-25 23:07:31.500 145 12626.08 117.12 54873.93 88888.00 2013-05-25 23:07:31.625 145 12625.95 117.08 54873.95 88888.00 2013-05-25 23:07:31.750 145 12625.90 117.10 54874.00 88888.00 2013-05-25 23:07:31.875 145 12625.88 117.12 54874.03 88888.00 2013-05-25 23:07:32.000 145 12625.80 117.12 54874.03 88888.00 2013-05-25 23:07:32.125 145 12625.75 117.12 54874.07 88888.00 2013-05-25 23:07:32.250 145 12625.62 117.10 54874.07 88888.00 2013-05-25 23:07:32.375 145 12625.58 117.05 54874.05 88888.00 2013-05-25 23:07:32.500 145 12625.55 117.10 54874.07 88888.00 2013-05-25 23:07:32.625 145 12625.48 117.15 54874.10 88888.00 2013-05-25 23:07:32.750 145 12625.35 117.12 54874.10 88888.00 2013-05-25 23:07:32.875 145 12625.30 117.12 54874.10 88888.00 2013-05-25 23:07:33.000 145 12625.25 117.15 54874.10 88888.00 2013-05-25 23:07:33.125 145 12625.17 117.17 54874.18 88888.00 2013-05-25 23:07:33.250 145 12625.08 117.17 54874.22 88888.00 2013-05-25 23:07:33.375 145 12625.00 117.20 54874.20 88888.00 2013-05-25 23:07:33.500 145 12624.92 117.20 54874.20 88888.00 2013-05-25 23:07:33.625 145 12624.92 117.20 54874.22 88888.00 2013-05-25 23:07:33.750 145 12624.92 117.20 54874.25 88888.00 2013-05-25 23:07:33.875 145 12624.85 117.25 54874.30 88888.00 2013-05-25 23:07:34.000 145 12624.80 117.33 54874.30 88888.00 2013-05-25 23:07:34.125 145 12624.73 117.30 54874.32 88888.00 2013-05-25 23:07:34.250 145 12624.65 117.28 54874.35 88888.00 2013-05-25 23:07:34.375 145 12624.67 117.33 54874.35 88888.00 2013-05-25 23:07:34.500 145 12624.67 117.35 54874.35 88888.00 2013-05-25 23:07:34.625 145 12624.58 117.38 54874.35 88888.00 2013-05-25 23:07:34.750 145 12624.55 117.38 54874.35 88888.00 2013-05-25 23:07:34.875 145 12624.58 117.38 54874.35 88888.00 2013-05-25 23:07:35.000 145 12624.50 117.35 54874.32 88888.00 2013-05-25 23:07:35.125 145 12624.42 117.38 54874.35 88888.00 2013-05-25 23:07:35.250 145 12624.38 117.40 54874.38 88888.00 2013-05-25 23:07:35.375 145 12624.33 117.40 54874.35 88888.00 2013-05-25 23:07:35.500 145 12624.30 117.40 54874.38 88888.00 2013-05-25 23:07:35.625 145 12624.27 117.42 54874.40 88888.00 2013-05-25 23:07:35.750 145 12624.20 117.42 54874.40 88888.00 2013-05-25 23:07:35.875 145 12624.20 117.45 54874.40 88888.00 2013-05-25 23:07:36.000 145 12624.20 117.45 54874.38 88888.00 2013-05-25 23:07:36.125 145 12624.17 117.45 54874.40 88888.00 2013-05-25 23:07:36.250 145 12624.15 117.42 54874.43 88888.00 2013-05-25 23:07:36.375 145 12624.17 117.47 54874.47 88888.00 2013-05-25 23:07:36.500 145 12624.20 117.47 54874.45 88888.00 2013-05-25 23:07:36.625 145 12624.20 117.42 54874.43 88888.00 2013-05-25 23:07:36.750 145 12624.15 117.47 54874.43 88888.00 2013-05-25 23:07:36.875 145 12624.08 117.47 54874.47 88888.00 2013-05-25 23:07:37.000 145 12624.05 117.47 54874.45 88888.00 2013-05-25 23:07:37.125 145 12624.10 117.47 54874.45 88888.00 2013-05-25 23:07:37.250 145 12624.08 117.47 54874.40 88888.00 2013-05-25 23:07:37.375 145 12624.12 117.50 54874.43 88888.00 2013-05-25 23:07:37.500 145 12624.10 117.50 54874.40 88888.00 2013-05-25 23:07:37.625 145 12624.08 117.50 54874.40 88888.00 2013-05-25 23:07:37.750 145 12624.05 117.50 54874.40 88888.00 2013-05-25 23:07:37.875 145 12624.08 117.53 54874.40 88888.00 2013-05-25 23:07:38.000 145 12624.05 117.55 54874.38 88888.00 2013-05-25 23:07:38.125 145 12624.08 117.53 54874.38 88888.00 2013-05-25 23:07:38.250 145 12624.05 117.50 54874.38 88888.00 2013-05-25 23:07:38.375 145 12624.08 117.50 54874.35 88888.00 2013-05-25 23:07:38.500 145 12624.08 117.50 54874.32 88888.00 2013-05-25 23:07:38.625 145 12624.05 117.53 54874.35 88888.00 2013-05-25 23:07:38.750 145 12624.08 117.53 54874.35 88888.00 2013-05-25 23:07:38.875 145 12624.10 117.53 54874.32 88888.00 2013-05-25 23:07:39.000 145 12624.12 117.55 54874.30 88888.00 2013-05-25 23:07:39.125 145 12624.15 117.58 54874.30 88888.00 2013-05-25 23:07:39.250 145 12624.12 117.58 54874.28 88888.00 2013-05-25 23:07:39.375 145 12624.12 117.58 54874.28 88888.00 2013-05-25 23:07:39.500 145 12624.05 117.58 54874.28 88888.00 2013-05-25 23:07:39.625 145 12624.02 117.53 54874.25 88888.00 2013-05-25 23:07:39.750 145 12624.08 117.58 54874.25 88888.00 2013-05-25 23:07:39.875 145 12624.08 117.60 54874.25 88888.00 2013-05-25 23:07:40.000 145 12624.10 117.62 54874.25 88888.00 2013-05-25 23:07:40.125 145 12624.17 117.62 54874.25 88888.00 2013-05-25 23:07:40.250 145 12624.15 117.58 54874.20 88888.00 2013-05-25 23:07:40.375 145 12624.23 117.60 54874.20 88888.00 2013-05-25 23:07:40.500 145 12624.23 117.58 54874.20 88888.00 2013-05-25 23:07:40.625 145 12624.20 117.58 54874.20 88888.00 2013-05-25 23:07:40.750 145 12624.20 117.60 54874.22 88888.00 2013-05-25 23:07:40.875 145 12624.20 117.62 54874.20 88888.00 2013-05-25 23:07:41.000 145 12624.17 117.58 54874.12 88888.00 2013-05-25 23:07:41.125 145 12624.17 117.60 54874.12 88888.00 2013-05-25 23:07:41.250 145 12624.17 117.62 54874.12 88888.00 2013-05-25 23:07:41.375 145 12624.25 117.62 54874.12 88888.00 2013-05-25 23:07:41.500 145 12624.27 117.62 54874.10 88888.00 2013-05-25 23:07:41.625 145 12624.30 117.62 54874.05 88888.00 2013-05-25 23:07:41.750 145 12624.27 117.62 54874.07 88888.00 2013-05-25 23:07:41.875 145 12624.30 117.65 54874.05 88888.00 2013-05-25 23:07:42.000 145 12624.33 117.65 54874.05 88888.00 2013-05-25 23:07:42.125 145 12624.35 117.70 54874.05 88888.00 2013-05-25 23:07:42.250 145 12624.38 117.70 54874.00 88888.00 2013-05-25 23:07:42.375 145 12624.35 117.72 54873.97 88888.00 2013-05-25 23:07:42.500 145 12624.35 117.78 54874.00 88888.00 2013-05-25 23:07:42.625 145 12624.40 117.78 54874.00 88888.00 2013-05-25 23:07:42.750 145 12624.45 117.78 54873.97 88888.00 2013-05-25 23:07:42.875 145 12624.42 117.78 54873.97 88888.00 2013-05-25 23:07:43.000 145 12624.40 117.78 54873.95 88888.00 2013-05-25 23:07:43.125 145 12624.40 117.83 54873.97 88888.00 2013-05-25 23:07:43.250 145 12624.45 117.83 54873.93 88888.00 2013-05-25 23:07:43.375 145 12624.42 117.85 54873.93 88888.00 2013-05-25 23:07:43.500 145 12624.38 117.83 54873.85 88888.00 2013-05-25 23:07:43.625 145 12624.40 117.80 54873.82 88888.00 2013-05-25 23:07:43.750 145 12624.42 117.83 54873.80 88888.00 2013-05-25 23:07:43.875 145 12624.45 117.85 54873.82 88888.00 2013-05-25 23:07:44.000 145 12624.45 117.85 54873.80 88888.00 2013-05-25 23:07:44.125 145 12624.40 117.88 54873.78 88888.00 2013-05-25 23:07:44.250 145 12624.35 117.90 54873.78 88888.00 2013-05-25 23:07:44.375 145 12624.38 117.95 54873.78 88888.00 2013-05-25 23:07:44.500 145 12624.45 117.95 54873.78 88888.00 2013-05-25 23:07:44.625 145 12624.50 117.97 54873.75 88888.00 2013-05-25 23:07:44.750 145 12624.52 117.97 54873.68 88888.00 2013-05-25 23:07:44.875 145 12624.50 117.92 54873.65 88888.00 2013-05-25 23:07:45.000 145 12624.45 117.92 54873.60 88888.00 2013-05-25 23:07:45.125 145 12624.52 117.97 54873.65 88888.00 2013-05-25 23:07:45.250 145 12624.50 118.00 54873.65 88888.00 2013-05-25 23:07:45.375 145 12624.45 118.00 54873.60 88888.00 2013-05-25 23:07:45.500 145 12624.42 118.03 54873.60 88888.00 2013-05-25 23:07:45.625 145 12624.48 118.08 54873.60 88888.00 2013-05-25 23:07:45.750 145 12624.50 118.12 54873.60 88888.00 2013-05-25 23:07:45.875 145 12624.48 118.15 54873.57 88888.00 2013-05-25 23:07:46.000 145 12624.48 118.12 54873.55 88888.00 2013-05-25 23:07:46.125 145 12624.45 118.12 54873.55 88888.00 2013-05-25 23:07:46.250 145 12624.45 118.17 54873.55 88888.00 2013-05-25 23:07:46.375 145 12624.48 118.22 54873.50 88888.00 2013-05-25 23:07:46.500 145 12624.45 118.20 54873.50 88888.00 2013-05-25 23:07:46.625 145 12624.42 118.25 54873.47 88888.00 2013-05-25 23:07:46.750 145 12624.45 118.28 54873.47 88888.00 2013-05-25 23:07:46.875 145 12624.52 118.33 54873.45 88888.00 2013-05-25 23:07:47.000 145 12624.58 118.33 54873.45 88888.00 2013-05-25 23:07:47.125 145 12624.55 118.35 54873.45 88888.00 2013-05-25 23:07:47.250 145 12624.48 118.33 54873.40 88888.00 2013-05-25 23:07:47.375 145 12624.48 118.38 54873.40 88888.00 2013-05-25 23:07:47.500 145 12624.55 118.40 54873.38 88888.00 2013-05-25 23:07:47.625 145 12624.52 118.42 54873.38 88888.00 2013-05-25 23:07:47.750 145 12624.45 118.45 54873.38 88888.00 2013-05-25 23:07:47.875 145 12624.48 118.45 54873.35 88888.00 2013-05-25 23:07:48.000 145 12624.50 118.50 54873.30 88888.00 2013-05-25 23:07:48.125 145 12624.50 118.50 54873.28 88888.00 2013-05-25 23:07:48.250 145 12624.50 118.47 54873.28 88888.00 2013-05-25 23:07:48.375 145 12624.55 118.53 54873.28 88888.00 2013-05-25 23:07:48.500 145 12624.55 118.55 54873.28 88888.00 2013-05-25 23:07:48.625 145 12624.55 118.58 54873.22 88888.00 2013-05-25 23:07:48.750 145 12624.52 118.55 54873.20 88888.00 2013-05-25 23:07:48.875 145 12624.50 118.58 54873.20 88888.00 2013-05-25 23:07:49.000 145 12624.58 118.60 54873.22 88888.00 2013-05-25 23:07:49.125 145 12624.60 118.65 54873.20 88888.00 2013-05-25 23:07:49.250 145 12624.55 118.62 54873.18 88888.00 2013-05-25 23:07:49.375 145 12624.50 118.65 54873.15 88888.00 2013-05-25 23:07:49.500 145 12624.52 118.75 54873.15 88888.00 2013-05-25 23:07:49.625 145 12624.60 118.78 54873.10 88888.00 2013-05-25 23:07:49.750 145 12624.62 118.80 54873.10 88888.00 2013-05-25 23:07:49.875 145 12624.62 118.85 54873.12 88888.00 2013-05-25 23:07:50.000 145 12624.70 118.85 54873.10 88888.00 2013-05-25 23:07:50.125 145 12624.77 118.88 54873.05 88888.00 2013-05-25 23:07:50.250 145 12624.73 118.85 54873.00 88888.00 2013-05-25 23:07:50.375 145 12624.75 118.85 54872.97 88888.00 2013-05-25 23:07:50.500 145 12624.83 118.90 54873.00 88888.00 2013-05-25 23:07:50.625 145 12624.80 118.92 54872.97 88888.00 2013-05-25 23:07:50.750 145 12624.73 118.92 54872.95 88888.00 2013-05-25 23:07:50.875 145 12624.77 118.92 54872.93 88888.00 2013-05-25 23:07:51.000 145 12624.77 118.95 54872.93 88888.00 2013-05-25 23:07:51.125 145 12624.77 119.00 54872.93 88888.00 2013-05-25 23:07:51.250 145 12624.83 119.00 54872.90 88888.00 2013-05-25 23:07:51.375 145 12624.98 119.05 54872.90 88888.00 2013-05-25 23:07:51.500 145 12625.05 119.05 54872.88 88888.00 2013-05-25 23:07:51.625 145 12624.98 119.05 54872.85 88888.00 2013-05-25 23:07:51.750 145 12624.92 119.03 54872.80 88888.00 2013-05-25 23:07:51.875 145 12624.92 119.08 54872.80 88888.00 2013-05-25 23:07:52.000 145 12624.92 119.10 54872.78 88888.00 2013-05-25 23:07:52.125 145 12624.98 119.12 54872.78 88888.00 2013-05-25 23:07:52.250 145 12625.02 119.12 54872.75 88888.00 2013-05-25 23:07:52.375 145 12625.05 119.12 54872.75 88888.00 2013-05-25 23:07:52.500 145 12625.05 119.15 54872.78 88888.00 2013-05-25 23:07:52.625 145 12625.08 119.17 54872.75 88888.00 2013-05-25 23:07:52.750 145 12625.12 119.15 54872.68 88888.00 2013-05-25 23:07:52.875 145 12625.20 119.15 54872.62 88888.00 2013-05-25 23:07:53.000 145 12625.25 119.20 54872.65 88888.00 2013-05-25 23:07:53.125 145 12625.35 119.28 54872.68 88888.00 2013-05-25 23:07:53.250 145 12625.38 119.25 54872.65 88888.00 2013-05-25 23:07:53.375 145 12625.38 119.25 54872.60 88888.00 2013-05-25 23:07:53.500 145 12625.45 119.28 54872.60 88888.00 2013-05-25 23:07:53.625 145 12625.60 119.28 54872.60 88888.00 2013-05-25 23:07:53.750 145 12625.65 119.33 54872.57 88888.00 2013-05-25 23:07:53.875 145 12625.60 119.33 54872.53 88888.00 2013-05-25 23:07:54.000 145 12625.62 119.30 54872.50 88888.00 2013-05-25 23:07:54.125 145 12625.70 119.35 54872.50 88888.00 2013-05-25 23:07:54.250 145 12625.75 119.35 54872.50 88888.00 2013-05-25 23:07:54.375 145 12625.85 119.40 54872.47 88888.00 2013-05-25 23:07:54.500 145 12625.88 119.38 54872.47 88888.00 2013-05-25 23:07:54.625 145 12625.88 119.38 54872.43 88888.00 2013-05-25 23:07:54.750 145 12625.88 119.35 54872.40 88888.00 2013-05-25 23:07:54.875 145 12625.92 119.35 54872.38 88888.00 2013-05-25 23:07:55.000 145 12625.95 119.33 54872.28 88888.00 2013-05-25 23:07:55.125 145 12626.00 119.33 54872.28 88888.00 2013-05-25 23:07:55.250 145 12626.08 119.40 54872.30 88888.00 2013-05-25 23:07:55.375 145 12626.23 119.45 54872.30 88888.00 2013-05-25 23:07:55.500 145 12626.25 119.40 54872.25 88888.00 2013-05-25 23:07:55.625 145 12626.25 119.40 54872.22 88888.00 2013-05-25 23:07:55.750 145 12626.23 119.45 54872.18 88888.00 2013-05-25 23:07:55.875 145 12626.27 119.38 54872.18 88888.00 2013-05-25 23:07:56.000 145 12626.35 119.40 54872.12 88888.00 2013-05-25 23:07:56.125 145 12626.38 119.40 54872.12 88888.00 2013-05-25 23:07:56.250 145 12626.40 119.42 54872.12 88888.00 2013-05-25 23:07:56.375 145 12626.48 119.42 54872.15 88888.00 2013-05-25 23:07:56.500 145 12626.52 119.45 54872.12 88888.00 2013-05-25 23:07:56.625 145 12626.55 119.45 54872.10 88888.00 2013-05-25 23:07:56.750 145 12626.58 119.42 54872.10 88888.00 2013-05-25 23:07:56.875 145 12626.65 119.42 54872.07 88888.00 2013-05-25 23:07:57.000 145 12626.67 119.45 54872.05 88888.00 2013-05-25 23:07:57.125 145 12626.65 119.45 54872.05 88888.00 2013-05-25 23:07:57.250 145 12626.70 119.45 54872.03 88888.00 2013-05-25 23:07:57.375 145 12626.80 119.47 54872.03 88888.00 2013-05-25 23:07:57.500 145 12626.90 119.50 54872.05 88888.00 2013-05-25 23:07:57.625 145 12626.92 119.50 54872.03 88888.00 2013-05-25 23:07:57.750 145 12626.98 119.50 54872.00 88888.00 2013-05-25 23:07:57.875 145 12627.00 119.45 54872.00 88888.00 2013-05-25 23:07:58.000 145 12627.05 119.47 54872.00 88888.00 2013-05-25 23:07:58.125 145 12627.02 119.55 54872.03 88888.00 2013-05-25 23:07:58.250 145 12626.95 119.53 54872.03 88888.00 2013-05-25 23:07:58.375 145 12627.00 119.50 54872.00 88888.00 2013-05-25 23:07:58.500 145 12627.02 119.53 54871.97 88888.00 2013-05-25 23:07:58.625 145 12627.02 119.53 54871.95 88888.00 2013-05-25 23:07:58.750 145 12627.05 119.50 54871.93 88888.00 2013-05-25 23:07:58.875 145 12627.10 119.55 54871.95 88888.00 2013-05-25 23:07:59.000 145 12627.15 119.55 54871.95 88888.00 2013-05-25 23:07:59.125 145 12627.15 119.53 54871.95 88888.00 2013-05-25 23:07:59.250 145 12627.10 119.50 54871.95 88888.00 2013-05-25 23:07:59.375 145 12627.15 119.53 54871.93 88888.00 2013-05-25 23:07:59.500 145 12627.17 119.53 54871.93 88888.00 2013-05-25 23:07:59.625 145 12627.12 119.55 54871.93 88888.00 2013-05-25 23:07:59.750 145 12627.12 119.58 54871.93 88888.00 2013-05-25 23:07:59.875 145 12627.17 119.60 54871.93 88888.00 2013-05-25 23:08:00.000 145 12627.20 119.60 54871.90 88888.00 2013-05-25 23:08:00.125 145 12627.17 119.60 54871.93 88888.00 2013-05-25 23:08:00.250 145 12627.05 119.58 54871.88 88888.00 2013-05-25 23:08:00.375 145 12627.08 119.60 54871.85 88888.00 2013-05-25 23:08:00.500 145 12627.15 119.62 54871.88 88888.00 2013-05-25 23:08:00.625 145 12627.20 119.65 54871.90 88888.00 2013-05-25 23:08:00.750 145 12627.23 119.65 54871.90 88888.00 2013-05-25 23:08:00.875 145 12627.25 119.67 54871.88 88888.00 2013-05-25 23:08:01.000 145 12627.20 119.67 54871.85 88888.00 2013-05-25 23:08:01.125 145 12627.15 119.67 54871.85 88888.00 2013-05-25 23:08:01.250 145 12627.12 119.72 54871.90 88888.00 2013-05-25 23:08:01.375 145 12627.15 119.72 54871.90 88888.00 2013-05-25 23:08:01.500 145 12627.15 119.72 54871.88 88888.00 2013-05-25 23:08:01.625 145 12627.12 119.72 54871.82 88888.00 2013-05-25 23:08:01.750 145 12627.08 119.70 54871.85 88888.00 2013-05-25 23:08:01.875 145 12627.05 119.70 54871.85 88888.00 2013-05-25 23:08:02.000 145 12627.08 119.72 54871.85 88888.00 2013-05-25 23:08:02.125 145 12627.12 119.72 54871.88 88888.00 2013-05-25 23:08:02.250 145 12627.05 119.70 54871.82 88888.00 2013-05-25 23:08:02.375 145 12626.95 119.70 54871.82 88888.00 2013-05-25 23:08:02.500 145 12626.85 119.72 54871.82 88888.00 2013-05-25 23:08:02.625 145 12626.77 119.72 54871.85 88888.00 2013-05-25 23:08:02.750 145 12626.83 119.72 54871.85 88888.00 2013-05-25 23:08:02.875 145 12626.90 119.72 54871.85 88888.00 2013-05-25 23:08:03.000 145 12626.90 119.75 54871.85 88888.00 2013-05-25 23:08:03.125 145 12626.95 119.78 54871.90 88888.00 2013-05-25 23:08:03.250 145 12626.90 119.78 54871.90 88888.00 2013-05-25 23:08:03.375 145 12626.85 119.75 54871.88 88888.00 2013-05-25 23:08:03.500 145 12626.88 119.75 54871.85 88888.00 2013-05-25 23:08:03.625 145 12626.88 119.78 54871.90 88888.00 2013-05-25 23:08:03.750 145 12626.85 119.75 54871.88 88888.00 2013-05-25 23:08:03.875 145 12626.80 119.75 54871.88 88888.00 2013-05-25 23:08:04.000 145 12626.77 119.72 54871.85 88888.00 2013-05-25 23:08:04.125 145 12626.77 119.70 54871.85 88888.00 2013-05-25 23:08:04.250 145 12626.73 119.70 54871.85 88888.00 2013-05-25 23:08:04.375 145 12626.70 119.72 54871.85 88888.00 2013-05-25 23:08:04.500 145 12626.70 119.67 54871.88 88888.00 2013-05-25 23:08:04.625 145 12626.65 119.70 54871.90 88888.00 2013-05-25 23:08:04.750 145 12626.55 119.70 54871.90 88888.00 2013-05-25 23:08:04.875 145 12626.48 119.67 54871.85 88888.00 2013-05-25 23:08:05.000 145 12626.48 119.65 54871.85 88888.00 2013-05-25 23:08:05.125 145 12626.52 119.65 54871.88 88888.00 2013-05-25 23:08:05.250 145 12626.58 119.65 54871.85 88888.00 2013-05-25 23:08:05.375 145 12626.60 119.62 54871.85 88888.00 2013-05-25 23:08:05.500 145 12626.60 119.60 54871.80 88888.00 2013-05-25 23:08:05.625 145 12626.60 119.55 54871.82 88888.00 2013-05-25 23:08:05.750 145 12626.55 119.62 54871.85 88888.00 2013-05-25 23:08:05.875 145 12626.48 119.60 54871.82 88888.00 2013-05-25 23:08:06.000 145 12626.38 119.55 54871.80 88888.00 2013-05-25 23:08:06.125 145 12626.35 119.53 54871.80 88888.00 2013-05-25 23:08:06.250 145 12626.38 119.47 54871.80 88888.00 2013-05-25 23:08:06.375 145 12626.38 119.45 54871.78 88888.00 2013-05-25 23:08:06.500 145 12626.35 119.40 54871.78 88888.00 2013-05-25 23:08:06.625 145 12626.35 119.42 54871.78 88888.00 2013-05-25 23:08:06.750 145 12626.35 119.40 54871.80 88888.00 2013-05-25 23:08:06.875 145 12626.38 119.35 54871.78 88888.00 2013-05-25 23:08:07.000 145 12626.40 119.33 54871.75 88888.00 2013-05-25 23:08:07.125 145 12626.40 119.30 54871.75 88888.00 2013-05-25 23:08:07.250 145 12626.27 119.25 54871.70 88888.00 2013-05-25 23:08:07.375 145 12626.23 119.25 54871.72 88888.00 2013-05-25 23:08:07.500 145 12626.27 119.22 54871.70 88888.00 2013-05-25 23:08:07.625 145 12626.30 119.20 54871.72 88888.00 2013-05-25 23:08:07.750 145 12626.33 119.22 54871.70 88888.00 2013-05-25 23:08:07.875 145 12626.30 119.17 54871.68 88888.00 2013-05-25 23:08:08.000 145 12626.27 119.20 54871.68 88888.00 2013-05-25 23:08:08.125 145 12626.23 119.17 54871.65 88888.00 2013-05-25 23:08:08.250 145 12626.25 119.12 54871.62 88888.00 2013-05-25 23:08:08.375 145 12626.30 119.10 54871.60 88888.00 2013-05-25 23:08:08.500 145 12626.27 119.05 54871.57 88888.00 2013-05-25 23:08:08.625 145 12626.30 119.05 54871.60 88888.00 2013-05-25 23:08:08.750 145 12626.30 119.03 54871.57 88888.00 2013-05-25 23:08:08.875 145 12626.25 119.05 54871.53 88888.00 2013-05-25 23:08:09.000 145 12626.30 119.05 54871.53 88888.00 2013-05-25 23:08:09.125 145 12626.30 119.05 54871.55 88888.00 2013-05-25 23:08:09.250 145 12626.30 119.05 54871.53 88888.00 2013-05-25 23:08:09.375 145 12626.35 119.03 54871.47 88888.00 2013-05-25 23:08:09.500 145 12626.38 118.97 54871.45 88888.00 2013-05-25 23:08:09.625 145 12626.30 118.92 54871.40 88888.00 2013-05-25 23:08:09.750 145 12626.27 118.88 54871.40 88888.00 2013-05-25 23:08:09.875 145 12626.27 118.90 54871.38 88888.00 2013-05-25 23:08:10.000 145 12626.30 118.90 54871.35 88888.00 2013-05-25 23:08:10.125 145 12626.27 118.90 54871.32 88888.00 2013-05-25 23:08:10.250 145 12626.27 118.90 54871.32 88888.00 2013-05-25 23:08:10.375 145 12626.35 118.90 54871.32 88888.00 2013-05-25 23:08:10.500 145 12626.35 118.88 54871.32 88888.00 2013-05-25 23:08:10.625 145 12626.35 118.85 54871.25 88888.00 2013-05-25 23:08:10.750 145 12626.33 118.83 54871.20 88888.00 2013-05-25 23:08:10.875 145 12626.40 118.83 54871.18 88888.00 2013-05-25 23:08:11.000 145 12626.45 118.83 54871.18 88888.00 2013-05-25 23:08:11.125 145 12626.45 118.83 54871.18 88888.00 2013-05-25 23:08:11.250 145 12626.42 118.80 54871.10 88888.00 2013-05-25 23:08:11.375 145 12626.42 118.78 54871.05 88888.00 2013-05-25 23:08:11.500 145 12626.42 118.78 54871.05 88888.00 2013-05-25 23:08:11.625 145 12626.48 118.83 54871.07 88888.00 2013-05-25 23:08:11.750 145 12626.48 118.80 54871.05 88888.00 2013-05-25 23:08:11.875 145 12626.48 118.80 54871.00 88888.00 2013-05-25 23:08:12.000 145 12626.52 118.80 54870.95 88888.00 2013-05-25 23:08:12.125 145 12626.52 118.78 54870.93 88888.00 2013-05-25 23:08:12.250 145 12626.50 118.80 54870.90 88888.00 2013-05-25 23:08:12.375 145 12626.48 118.80 54870.90 88888.00 2013-05-25 23:08:12.500 145 12626.50 118.80 54870.88 88888.00 2013-05-25 23:08:12.625 145 12626.55 118.75 54870.85 88888.00 2013-05-25 23:08:12.750 145 12626.58 118.75 54870.82 88888.00 2013-05-25 23:08:12.875 145 12626.52 118.78 54870.80 88888.00 2013-05-25 23:08:13.000 145 12626.55 118.78 54870.75 88888.00 2013-05-25 23:08:13.125 145 12626.62 118.80 54870.75 88888.00 2013-05-25 23:08:13.250 145 12626.60 118.78 54870.72 88888.00 2013-05-25 23:08:13.375 145 12626.65 118.80 54870.70 88888.00 2013-05-25 23:08:13.500 145 12626.65 118.78 54870.65 88888.00 2013-05-25 23:08:13.625 145 12626.67 118.75 54870.60 88888.00 2013-05-25 23:08:13.750 145 12626.73 118.78 54870.60 88888.00 2013-05-25 23:08:13.875 145 12626.75 118.80 54870.57 88888.00 2013-05-25 23:08:14.000 145 12626.75 118.80 54870.57 88888.00 2013-05-25 23:08:14.125 145 12626.75 118.85 54870.55 88888.00 2013-05-25 23:08:14.250 145 12626.75 118.83 54870.50 88888.00 2013-05-25 23:08:14.375 145 12626.75 118.83 54870.47 88888.00 2013-05-25 23:08:14.500 145 12626.75 118.85 54870.45 88888.00 2013-05-25 23:08:14.625 145 12626.73 118.88 54870.45 88888.00 2013-05-25 23:08:14.750 145 12626.75 118.85 54870.43 88888.00 2013-05-25 23:08:14.875 145 12626.75 118.85 54870.38 88888.00 2013-05-25 23:08:15.000 145 12626.77 118.88 54870.32 88888.00 2013-05-25 23:08:15.125 145 12626.77 118.90 54870.32 88888.00 2013-05-25 23:08:15.250 145 12626.77 118.90 54870.25 88888.00 2013-05-25 23:08:15.375 145 12626.83 118.90 54870.22 88888.00 2013-05-25 23:08:15.500 145 12626.80 118.90 54870.18 88888.00 2013-05-25 23:08:15.625 145 12626.80 118.95 54870.15 88888.00 2013-05-25 23:08:15.750 145 12626.77 119.00 54870.12 88888.00 2013-05-25 23:08:15.875 145 12626.80 118.97 54870.12 88888.00 2013-05-25 23:08:16.000 145 12626.85 118.97 54870.05 88888.00 2013-05-25 23:08:16.125 145 12626.85 118.97 54870.07 88888.00 2013-05-25 23:08:16.250 145 12626.85 118.92 54870.00 88888.00 2013-05-25 23:08:16.375 145 12626.92 118.92 54869.97 88888.00 2013-05-25 23:08:16.500 145 12626.95 118.95 54869.95 88888.00 2013-05-25 23:08:16.625 145 12627.00 118.97 54869.95 88888.00 2013-05-25 23:08:16.750 145 12627.05 119.00 54869.93 88888.00 2013-05-25 23:08:16.875 145 12627.02 118.97 54869.88 88888.00 2013-05-25 23:08:17.000 145 12626.95 118.95 54869.82 88888.00 2013-05-25 23:08:17.125 145 12626.98 118.97 54869.82 88888.00 2013-05-25 23:08:17.250 145 12626.98 119.05 54869.85 88888.00 2013-05-25 23:08:17.375 145 12627.02 119.05 54869.80 88888.00 2013-05-25 23:08:17.500 145 12627.10 119.03 54869.72 88888.00 2013-05-25 23:08:17.625 145 12627.12 119.03 54869.68 88888.00 2013-05-25 23:08:17.750 145 12627.17 119.05 54869.65 88888.00 2013-05-25 23:08:17.875 145 12627.15 119.05 54869.68 88888.00 2013-05-25 23:08:18.000 145 12627.15 119.05 54869.65 88888.00 2013-05-25 23:08:18.125 145 12627.12 119.03 54869.57 88888.00 2013-05-25 23:08:18.250 145 12627.08 119.03 54869.60 88888.00 2013-05-25 23:08:18.375 145 12627.12 119.05 54869.60 88888.00 2013-05-25 23:08:18.500 145 12627.15 119.10 54869.60 88888.00 2013-05-25 23:08:18.625 145 12627.15 119.10 54869.57 88888.00 2013-05-25 23:08:18.750 145 12627.12 119.08 54869.53 88888.00 2013-05-25 23:08:18.875 145 12627.10 119.10 54869.53 88888.00 2013-05-25 23:08:19.000 145 12627.08 119.15 54869.53 88888.00 2013-05-25 23:08:19.125 145 12627.05 119.17 54869.50 88888.00 2013-05-25 23:08:19.250 145 12626.95 119.12 54869.43 88888.00 2013-05-25 23:08:19.375 145 12627.05 119.12 54869.40 88888.00 2013-05-25 23:08:19.500 145 12627.10 119.12 54869.38 88888.00 2013-05-25 23:08:19.625 145 12627.08 119.15 54869.40 88888.00 2013-05-25 23:08:19.750 145 12627.00 119.17 54869.40 88888.00 2013-05-25 23:08:19.875 145 12626.95 119.17 54869.35 88888.00 2013-05-25 23:08:20.000 145 12626.92 119.15 54869.32 88888.00 2013-05-25 23:08:20.125 145 12626.98 119.17 54869.28 88888.00 2013-05-25 23:08:20.250 145 12627.05 119.17 54869.30 88888.00 2013-05-25 23:08:20.375 145 12627.10 119.17 54869.28 88888.00 2013-05-25 23:08:20.500 145 12627.05 119.17 54869.28 88888.00 2013-05-25 23:08:20.625 145 12627.05 119.17 54869.25 88888.00 2013-05-25 23:08:20.750 145 12627.10 119.20 54869.20 88888.00 2013-05-25 23:08:20.875 145 12627.08 119.20 54869.20 88888.00 2013-05-25 23:08:21.000 145 12627.00 119.17 54869.18 88888.00 2013-05-25 23:08:21.125 145 12627.00 119.17 54869.15 88888.00 2013-05-25 23:08:21.250 145 12627.05 119.17 54869.18 88888.00 2013-05-25 23:08:21.375 145 12627.08 119.20 54869.18 88888.00 2013-05-25 23:08:21.500 145 12627.05 119.20 54869.15 88888.00 2013-05-25 23:08:21.625 145 12627.00 119.20 54869.12 88888.00 2013-05-25 23:08:21.750 145 12627.02 119.22 54869.07 88888.00 2013-05-25 23:08:21.875 145 12627.02 119.25 54869.07 88888.00 2013-05-25 23:08:22.000 145 12627.05 119.33 54869.07 88888.00 2013-05-25 23:08:22.125 145 12627.05 119.30 54869.03 88888.00 2013-05-25 23:08:22.250 145 12627.05 119.22 54868.95 88888.00 2013-05-25 23:08:22.375 145 12627.08 119.28 54868.95 88888.00 2013-05-25 23:08:22.500 145 12627.05 119.30 54868.95 88888.00 2013-05-25 23:08:22.625 145 12627.02 119.35 54868.95 88888.00 2013-05-25 23:08:22.750 145 12627.10 119.35 54868.95 88888.00 2013-05-25 23:08:22.875 145 12627.20 119.38 54868.95 88888.00 2013-05-25 23:08:23.000 145 12627.27 119.42 54868.93 88888.00 2013-05-25 23:08:23.125 145 12627.25 119.47 54868.93 88888.00 2013-05-25 23:08:23.250 145 12627.23 119.45 54868.88 88888.00 2013-05-25 23:08:23.375 145 12627.25 119.50 54868.85 88888.00 2013-05-25 23:08:23.500 145 12627.27 119.55 54868.85 88888.00 2013-05-25 23:08:23.625 145 12627.27 119.58 54868.82 88888.00 2013-05-25 23:08:23.750 145 12627.27 119.58 54868.80 88888.00 2013-05-25 23:08:23.875 145 12627.25 119.60 54868.80 88888.00 2013-05-25 23:08:24.000 145 12627.23 119.60 54868.75 88888.00 2013-05-25 23:08:24.125 145 12627.27 119.62 54868.75 88888.00 2013-05-25 23:08:24.250 145 12627.35 119.67 54868.78 88888.00 2013-05-25 23:08:24.375 145 12627.38 119.67 54868.72 88888.00 2013-05-25 23:08:24.500 145 12627.40 119.72 54868.70 88888.00 2013-05-25 23:08:24.625 145 12627.40 119.72 54868.62 88888.00 2013-05-25 23:08:24.750 145 12627.35 119.75 54868.60 88888.00 2013-05-25 23:08:24.875 145 12627.35 119.78 54868.62 88888.00 2013-05-25 23:08:25.000 145 12627.42 119.83 54868.60 88888.00 2013-05-25 23:08:25.125 145 12627.50 119.88 54868.57 88888.00 2013-05-25 23:08:25.250 145 12627.48 119.85 54868.55 88888.00 2013-05-25 23:08:25.375 145 12627.52 119.92 54868.57 88888.00 2013-05-25 23:08:25.500 145 12627.58 119.95 54868.53 88888.00 2013-05-25 23:08:25.625 145 12627.67 119.92 54868.47 88888.00 2013-05-25 23:08:25.750 145 12627.70 119.97 54868.47 88888.00 2013-05-25 23:08:25.875 145 12627.70 120.00 54868.47 88888.00 2013-05-25 23:08:26.000 145 12627.67 120.03 54868.45 88888.00 2013-05-25 23:08:26.125 145 12627.75 120.08 54868.45 88888.00 2013-05-25 23:08:26.250 145 12627.73 120.10 54868.45 88888.00 2013-05-25 23:08:26.375 145 12627.75 120.10 54868.45 88888.00 2013-05-25 23:08:26.500 145 12627.83 120.17 54868.43 88888.00 2013-05-25 23:08:26.625 145 12627.85 120.20 54868.45 88888.00 2013-05-25 23:08:26.750 145 12627.88 120.28 54868.43 88888.00 2013-05-25 23:08:26.875 145 12627.95 120.25 54868.38 88888.00 2013-05-25 23:08:27.000 145 12627.95 120.28 54868.35 88888.00 2013-05-25 23:08:27.125 145 12628.00 120.30 54868.35 88888.00 2013-05-25 23:08:27.250 145 12628.05 120.33 54868.30 88888.00 2013-05-25 23:08:27.375 145 12628.12 120.33 54868.22 88888.00 2013-05-25 23:08:27.500 145 12628.20 120.38 54868.28 88888.00 2013-05-25 23:08:27.625 145 12628.23 120.42 54868.25 88888.00 2013-05-25 23:08:27.750 145 12628.20 120.45 54868.28 88888.00 2013-05-25 23:08:27.875 145 12628.30 120.47 54868.22 88888.00 2013-05-25 23:08:28.000 145 12628.35 120.47 54868.20 88888.00 2013-05-25 23:08:28.125 145 12628.35 120.53 54868.20 88888.00 2013-05-25 23:08:28.250 145 12628.42 120.53 54868.18 88888.00 2013-05-25 23:08:28.375 145 12628.52 120.58 54868.12 88888.00 2013-05-25 23:08:28.500 145 12628.55 120.60 54868.12 88888.00 2013-05-25 23:08:28.625 145 12628.58 120.65 54868.10 88888.00 2013-05-25 23:08:28.750 145 12628.60 120.65 54868.07 88888.00 2013-05-25 23:08:28.875 145 12628.67 120.65 54868.07 88888.00 2013-05-25 23:08:29.000 145 12628.73 120.70 54868.05 88888.00 2013-05-25 23:08:29.125 145 12628.80 120.75 54868.10 88888.00 2013-05-25 23:08:29.250 145 12628.83 120.80 54868.07 88888.00 2013-05-25 23:08:29.375 145 12628.90 120.83 54868.07 88888.00 2013-05-25 23:08:29.500 145 12628.95 120.80 54868.00 88888.00 2013-05-25 23:08:29.625 145 12629.00 120.78 54867.95 88888.00 2013-05-25 23:08:29.750 145 12629.02 120.80 54867.97 88888.00 2013-05-25 23:08:29.875 145 12629.08 120.83 54867.97 88888.00 2013-05-25 23:08:30.000 145 12629.15 120.85 54867.97 88888.00 2013-05-25 23:08:30.125 145 12629.15 120.90 54867.97 88888.00 2013-05-25 23:08:30.250 145 12629.15 120.92 54867.97 88888.00 2013-05-25 23:08:30.375 145 12629.25 120.95 54867.93 88888.00 2013-05-25 23:08:30.500 145 12629.25 120.95 54867.90 88888.00 2013-05-25 23:08:30.625 145 12629.23 120.97 54867.93 88888.00 2013-05-25 23:08:30.750 145 12629.23 121.03 54867.93 88888.00 2013-05-25 23:08:30.875 145 12629.27 121.05 54867.93 88888.00 2013-05-25 23:08:31.000 145 12629.35 121.05 54867.85 88888.00 2013-05-25 23:08:31.125 145 12629.42 121.05 54867.85 88888.00 2013-05-25 23:08:31.250 145 12629.38 121.08 54867.88 88888.00 2013-05-25 23:08:31.375 145 12629.40 121.08 54867.88 88888.00 2013-05-25 23:08:31.500 145 12629.45 121.08 54867.82 88888.00 2013-05-25 23:08:31.625 145 12629.48 121.10 54867.82 88888.00 2013-05-25 23:08:31.750 145 12629.52 121.12 54867.85 88888.00 2013-05-25 23:08:31.875 145 12629.58 121.17 54867.85 88888.00 2013-05-25 23:08:32.000 145 12629.60 121.17 54867.82 88888.00 2013-05-25 23:08:32.125 145 12629.65 121.25 54867.85 88888.00 2013-05-25 23:08:32.250 145 12629.70 121.22 54867.82 88888.00 2013-05-25 23:08:32.375 145 12629.70 121.25 54867.82 88888.00 2013-05-25 23:08:32.500 145 12629.65 121.28 54867.82 88888.00 2013-05-25 23:08:32.625 145 12629.67 121.28 54867.80 88888.00 2013-05-25 23:08:32.750 145 12629.75 121.28 54867.82 88888.00 2013-05-25 23:08:32.875 145 12629.75 121.33 54867.82 88888.00 2013-05-25 23:08:33.000 145 12629.73 121.33 54867.80 88888.00 2013-05-25 23:08:33.125 145 12629.73 121.33 54867.80 88888.00 2013-05-25 23:08:33.250 145 12629.73 121.38 54867.82 88888.00 2013-05-25 23:08:33.375 145 12629.73 121.40 54867.82 88888.00 2013-05-25 23:08:33.500 145 12629.62 121.38 54867.78 88888.00 2013-05-25 23:08:33.625 145 12629.60 121.38 54867.78 88888.00 2013-05-25 23:08:33.750 145 12629.67 121.40 54867.80 88888.00 2013-05-25 23:08:33.875 145 12629.65 121.40 54867.78 88888.00 2013-05-25 23:08:34.000 145 12629.60 121.42 54867.78 88888.00 2013-05-25 23:08:34.125 145 12629.62 121.47 54867.78 88888.00 2013-05-25 23:08:34.250 145 12629.62 121.47 54867.78 88888.00 2013-05-25 23:08:34.375 145 12629.60 121.45 54867.75 88888.00 2013-05-25 23:08:34.500 145 12629.52 121.40 54867.75 88888.00 2013-05-25 23:08:34.625 145 12629.50 121.42 54867.75 88888.00 2013-05-25 23:08:34.750 145 12629.58 121.55 54867.80 88888.00 2013-05-25 23:08:34.875 145 12629.55 121.53 54867.80 88888.00 2013-05-25 23:08:35.000 145 12629.50 121.45 54867.78 88888.00 2013-05-25 23:08:35.125 145 12629.52 121.47 54867.80 88888.00 2013-05-25 23:08:35.250 145 12629.52 121.50 54867.78 88888.00 2013-05-25 23:08:35.375 145 12629.55 121.50 54867.78 88888.00 2013-05-25 23:08:35.500 145 12629.48 121.50 54867.80 88888.00 2013-05-25 23:08:35.625 145 12629.38 121.50 54867.82 88888.00 2013-05-25 23:08:35.750 145 12629.35 121.47 54867.80 88888.00 2013-05-25 23:08:35.875 145 12629.33 121.45 54867.80 88888.00 2013-05-25 23:08:36.000 145 12629.33 121.45 54867.82 88888.00 2013-05-25 23:08:36.125 145 12629.30 121.45 54867.85 88888.00 2013-05-25 23:08:36.250 145 12629.27 121.45 54867.82 88888.00 2013-05-25 23:08:36.375 145 12629.25 121.47 54867.85 88888.00 2013-05-25 23:08:36.500 145 12629.25 121.50 54867.85 88888.00 2013-05-25 23:08:36.625 145 12629.17 121.53 54867.85 88888.00 2013-05-25 23:08:36.750 145 12629.15 121.50 54867.90 88888.00 2013-05-25 23:08:36.875 145 12629.17 121.47 54867.93 88888.00 2013-05-25 23:08:37.000 145 12629.17 121.45 54867.93 88888.00 2013-05-25 23:08:37.125 145 12629.10 121.42 54867.93 88888.00 2013-05-25 23:08:37.250 145 12629.05 121.45 54867.93 88888.00 2013-05-25 23:08:37.375 145 12629.08 121.47 54867.95 88888.00 2013-05-25 23:08:37.500 145 12629.00 121.42 54867.95 88888.00 2013-05-25 23:08:37.625 145 12628.90 121.42 54867.97 88888.00 2013-05-25 23:08:37.750 145 12628.83 121.45 54868.00 88888.00 2013-05-25 23:08:37.875 145 12628.77 121.45 54867.97 88888.00 2013-05-25 23:08:38.000 145 12628.73 121.40 54867.97 88888.00 2013-05-25 23:08:38.125 145 12628.73 121.35 54867.97 88888.00 2013-05-25 23:08:38.250 145 12628.70 121.33 54867.97 88888.00 2013-05-25 23:08:38.375 145 12628.67 121.35 54868.00 88888.00 2013-05-25 23:08:38.500 145 12628.70 121.40 54868.05 88888.00 2013-05-25 23:08:38.625 145 12628.70 121.40 54868.05 88888.00 2013-05-25 23:08:38.750 145 12628.62 121.40 54868.07 88888.00 2013-05-25 23:08:38.875 145 12628.50 121.35 54868.07 88888.00 2013-05-25 23:08:39.000 145 12628.50 121.33 54868.12 88888.00 2013-05-25 23:08:39.125 145 12628.48 121.35 54868.15 88888.00 2013-05-25 23:08:39.250 145 12628.42 121.33 54868.12 88888.00 2013-05-25 23:08:39.375 145 12628.42 121.33 54868.15 88888.00 2013-05-25 23:08:39.500 145 12628.38 121.30 54868.12 88888.00 2013-05-25 23:08:39.625 145 12628.25 121.30 54868.15 88888.00 2013-05-25 23:08:39.750 145 12628.23 121.35 54868.20 88888.00 2013-05-25 23:08:39.875 145 12628.27 121.35 54868.22 88888.00 2013-05-25 23:08:40.000 145 12628.25 121.35 54868.22 88888.00 2013-05-25 23:08:40.125 145 12628.20 121.33 54868.22 88888.00 2013-05-25 23:08:40.250 145 12628.15 121.35 54868.25 88888.00 2013-05-25 23:08:40.375 145 12628.12 121.38 54868.30 88888.00 2013-05-25 23:08:40.500 145 12628.12 121.40 54868.30 88888.00 2013-05-25 23:08:40.625 145 12628.10 121.38 54868.28 88888.00 2013-05-25 23:08:40.750 145 12628.05 121.33 54868.25 88888.00 2013-05-25 23:08:40.875 145 12628.08 121.38 54868.28 88888.00 2013-05-25 23:08:41.000 145 12628.05 121.38 54868.28 88888.00 2013-05-25 23:08:41.125 145 12628.00 121.38 54868.35 88888.00 2013-05-25 23:08:41.250 145 12627.98 121.38 54868.35 88888.00 2013-05-25 23:08:41.375 145 12628.02 121.35 54868.30 88888.00 2013-05-25 23:08:41.500 145 12628.05 121.38 54868.32 88888.00 2013-05-25 23:08:41.625 145 12628.02 121.42 54868.32 88888.00 2013-05-25 23:08:41.750 145 12628.05 121.42 54868.35 88888.00 2013-05-25 23:08:41.875 145 12628.08 121.42 54868.38 88888.00 2013-05-25 23:08:42.000 145 12628.10 121.45 54868.38 88888.00 2013-05-25 23:08:42.125 145 12628.12 121.47 54868.38 88888.00 2013-05-25 23:08:42.250 145 12628.20 121.50 54868.43 88888.00 2013-05-25 23:08:42.375 145 12628.23 121.55 54868.45 88888.00 2013-05-25 23:08:42.500 145 12628.20 121.53 54868.40 88888.00 2013-05-25 23:08:42.625 145 12628.15 121.53 54868.40 88888.00 2013-05-25 23:08:42.750 145 12628.12 121.53 54868.38 88888.00 2013-05-25 23:08:42.875 145 12628.20 121.55 54868.43 88888.00 2013-05-25 23:08:43.000 145 12628.25 121.58 54868.43 88888.00 2013-05-25 23:08:43.125 145 12628.25 121.60 54868.43 88888.00 2013-05-25 23:08:43.250 145 12628.30 121.65 54868.43 88888.00 2013-05-25 23:08:43.375 145 12628.27 121.65 54868.45 88888.00 2013-05-25 23:08:43.500 145 12628.23 121.67 54868.47 88888.00 2013-05-25 23:08:43.625 145 12628.25 121.70 54868.47 88888.00 2013-05-25 23:08:43.750 145 12628.33 121.67 54868.43 88888.00 2013-05-25 23:08:43.875 145 12628.38 121.67 54868.43 88888.00 2013-05-25 23:08:44.000 145 12628.40 121.70 54868.40 88888.00 2013-05-25 23:08:44.125 145 12628.40 121.75 54868.43 88888.00 2013-05-25 23:08:44.250 145 12628.50 121.78 54868.47 88888.00 2013-05-25 23:08:44.375 145 12628.58 121.80 54868.45 88888.00 2013-05-25 23:08:44.500 145 12628.58 121.80 54868.47 88888.00 2013-05-25 23:08:44.625 145 12628.58 121.85 54868.47 88888.00 2013-05-25 23:08:44.750 145 12628.62 121.90 54868.50 88888.00 2013-05-25 23:08:44.875 145 12628.70 121.90 54868.45 88888.00 2013-05-25 23:08:45.000 145 12628.67 121.88 54868.43 88888.00 2013-05-25 23:08:45.125 145 12628.70 121.90 54868.47 88888.00 2013-05-25 23:08:45.250 145 12628.73 121.92 54868.47 88888.00 2013-05-25 23:08:45.375 145 12628.83 121.95 54868.50 88888.00 2013-05-25 23:08:45.500 145 12628.85 121.95 54868.47 88888.00 2013-05-25 23:08:45.625 145 12628.77 121.95 54868.47 88888.00 2013-05-25 23:08:45.750 145 12628.80 121.95 54868.45 88888.00 2013-05-25 23:08:45.875 145 12628.85 121.97 54868.45 88888.00 2013-05-25 23:08:46.000 145 12628.95 122.00 54868.47 88888.00 2013-05-25 23:08:46.125 145 12628.98 122.03 54868.50 88888.00 2013-05-25 23:08:46.250 145 12629.02 122.05 54868.53 88888.00 2013-05-25 23:08:46.375 145 12629.08 122.05 54868.50 88888.00 2013-05-25 23:08:46.500 145 12629.08 122.03 54868.45 88888.00 2013-05-25 23:08:46.625 145 12629.10 122.08 54868.47 88888.00 2013-05-25 23:08:46.750 145 12629.15 122.08 54868.50 88888.00 2013-05-25 23:08:46.875 145 12629.23 122.08 54868.50 88888.00 2013-05-25 23:08:47.000 145 12629.27 122.10 54868.47 88888.00 2013-05-25 23:08:47.125 145 12629.23 122.12 54868.50 88888.00 2013-05-25 23:08:47.250 145 12629.17 122.08 54868.45 88888.00 2013-05-25 23:08:47.375 145 12629.30 122.08 54868.43 88888.00 2013-05-25 23:08:47.500 145 12629.35 122.10 54868.47 88888.00 2013-05-25 23:08:47.625 145 12629.27 122.10 54868.50 88888.00 2013-05-25 23:08:47.750 145 12629.25 122.15 54868.53 88888.00 2013-05-25 23:08:47.875 145 12629.27 122.15 54868.53 88888.00 2013-05-25 23:08:48.000 145 12629.33 122.15 54868.50 88888.00 2013-05-25 23:08:48.125 145 12629.33 122.12 54868.53 88888.00 2013-05-25 23:08:48.250 145 12629.25 122.12 54868.53 88888.00 2013-05-25 23:08:48.375 145 12629.27 122.15 54868.50 88888.00 2013-05-25 23:08:48.500 145 12629.38 122.12 54868.53 88888.00 2013-05-25 23:08:48.625 145 12629.50 122.15 54868.53 88888.00 2013-05-25 23:08:48.750 145 12629.50 122.17 54868.55 88888.00 2013-05-25 23:08:48.875 145 12629.48 122.15 54868.53 88888.00 2013-05-25 23:08:49.000 145 12629.45 122.12 54868.50 88888.00 2013-05-25 23:08:49.125 145 12629.48 122.17 54868.53 88888.00 2013-05-25 23:08:49.250 145 12629.50 122.17 54868.57 88888.00 2013-05-25 23:08:49.375 145 12629.50 122.17 54868.57 88888.00 2013-05-25 23:08:49.500 145 12629.50 122.12 54868.55 88888.00 2013-05-25 23:08:49.625 145 12629.48 122.12 54868.57 88888.00 2013-05-25 23:08:49.750 145 12629.40 122.08 54868.57 88888.00 2013-05-25 23:08:49.875 145 12629.40 122.08 54868.55 88888.00 2013-05-25 23:08:50.000 145 12629.42 122.10 54868.60 88888.00 2013-05-25 23:08:50.125 145 12629.38 122.10 54868.62 88888.00 2013-05-25 23:08:50.250 145 12629.38 122.05 54868.60 88888.00 2013-05-25 23:08:50.375 145 12629.45 122.08 54868.65 88888.00 2013-05-25 23:08:50.500 145 12629.42 122.08 54868.62 88888.00 2013-05-25 23:08:50.625 145 12629.35 122.05 54868.60 88888.00 2013-05-25 23:08:50.750 145 12629.27 122.00 54868.57 88888.00 2013-05-25 23:08:50.875 145 12629.23 122.03 54868.60 88888.00 2013-05-25 23:08:51.000 145 12629.25 122.08 54868.65 88888.00 2013-05-25 23:08:51.125 145 12629.23 122.10 54868.65 88888.00 2013-05-25 23:08:51.250 145 12629.23 122.08 54868.62 88888.00 2013-05-25 23:08:51.375 145 12629.25 122.08 54868.65 88888.00 2013-05-25 23:08:51.500 145 12629.20 122.05 54868.68 88888.00 2013-05-25 23:08:51.625 145 12629.15 122.05 54868.70 88888.00 2013-05-25 23:08:51.750 145 12629.17 122.08 54868.72 88888.00 2013-05-25 23:08:51.875 145 12629.15 122.00 54868.70 88888.00 2013-05-25 23:08:52.000 145 12629.17 122.05 54868.72 88888.00 2013-05-25 23:08:52.125 145 12629.15 122.08 54868.72 88888.00 2013-05-25 23:08:52.250 145 12629.08 122.08 54868.72 88888.00 2013-05-25 23:08:52.375 145 12629.10 122.03 54868.70 88888.00 2013-05-25 23:08:52.500 145 12629.10 122.03 54868.70 88888.00 2013-05-25 23:08:52.625 145 12629.05 121.97 54868.72 88888.00 2013-05-25 23:08:52.750 145 12629.05 121.97 54868.72 88888.00 2013-05-25 23:08:52.875 145 12629.05 122.00 54868.72 88888.00 2013-05-25 23:08:53.000 145 12629.02 122.00 54868.70 88888.00 2013-05-25 23:08:53.125 145 12628.98 122.03 54868.72 88888.00 2013-05-25 23:08:53.250 145 12628.95 122.05 54868.78 88888.00 2013-05-25 23:08:53.375 145 12628.95 122.08 54868.78 88888.00 2013-05-25 23:08:53.500 145 12628.95 122.08 54868.78 88888.00 2013-05-25 23:08:53.625 145 12628.88 122.05 54868.78 88888.00 2013-05-25 23:08:53.750 145 12628.83 122.03 54868.78 88888.00 2013-05-25 23:08:53.875 145 12628.77 122.03 54868.78 88888.00 2013-05-25 23:08:54.000 145 12628.75 122.03 54868.78 88888.00 2013-05-25 23:08:54.125 145 12628.75 122.05 54868.80 88888.00 2013-05-25 23:08:54.250 145 12628.73 122.10 54868.82 88888.00 2013-05-25 23:08:54.375 145 12628.77 122.10 54868.82 88888.00 2013-05-25 23:08:54.500 145 12628.73 122.10 54868.80 88888.00 2013-05-25 23:08:54.625 145 12628.60 122.10 54868.80 88888.00 2013-05-25 23:08:54.750 145 12628.60 122.08 54868.80 88888.00 2013-05-25 23:08:54.875 145 12628.67 122.10 54868.78 88888.00 2013-05-25 23:08:55.000 145 12628.70 122.10 54868.75 88888.00 2013-05-25 23:08:55.125 145 12628.65 122.10 54868.80 88888.00 2013-05-25 23:08:55.250 145 12628.65 122.15 54868.82 88888.00 2013-05-25 23:08:55.375 145 12628.62 122.17 54868.82 88888.00 2013-05-25 23:08:55.500 145 12628.55 122.17 54868.82 88888.00 2013-05-25 23:08:55.625 145 12628.50 122.20 54868.80 88888.00 2013-05-25 23:08:55.750 145 12628.50 122.17 54868.78 88888.00 2013-05-25 23:08:55.875 145 12628.52 122.17 54868.78 88888.00 2013-05-25 23:08:56.000 145 12628.55 122.17 54868.80 88888.00 2013-05-25 23:08:56.125 145 12628.50 122.20 54868.82 88888.00 2013-05-25 23:08:56.250 145 12628.42 122.20 54868.82 88888.00 2013-05-25 23:08:56.375 145 12628.42 122.20 54868.82 88888.00 2013-05-25 23:08:56.500 145 12628.42 122.22 54868.80 88888.00 2013-05-25 23:08:56.625 145 12628.50 122.30 54868.82 88888.00 2013-05-25 23:08:56.750 145 12628.50 122.30 54868.82 88888.00 2013-05-25 23:08:56.875 145 12628.38 122.28 54868.80 88888.00 2013-05-25 23:08:57.000 145 12628.38 122.30 54868.82 88888.00 2013-05-25 23:08:57.125 145 12628.42 122.33 54868.88 88888.00 2013-05-25 23:08:57.250 145 12628.45 122.33 54868.85 88888.00 2013-05-25 23:08:57.375 145 12628.48 122.30 54868.82 88888.00 2013-05-25 23:08:57.500 145 12628.40 122.28 54868.82 88888.00 2013-05-25 23:08:57.625 145 12628.38 122.30 54868.82 88888.00 2013-05-25 23:08:57.750 145 12628.38 122.33 54868.85 88888.00 2013-05-25 23:08:57.875 145 12628.38 122.35 54868.85 88888.00 2013-05-25 23:08:58.000 145 12628.33 122.35 54868.85 88888.00 2013-05-25 23:08:58.125 145 12628.33 122.33 54868.82 88888.00 2013-05-25 23:08:58.250 145 12628.27 122.28 54868.80 88888.00 2013-05-25 23:08:58.375 145 12628.33 122.33 54868.80 88888.00 2013-05-25 23:08:58.500 145 12628.40 122.35 54868.85 88888.00 2013-05-25 23:08:58.625 145 12628.35 122.35 54868.85 88888.00 2013-05-25 23:08:58.750 145 12628.33 122.30 54868.82 88888.00 2013-05-25 23:08:58.875 145 12628.35 122.35 54868.82 88888.00 2013-05-25 23:08:59.000 145 12628.40 122.38 54868.85 88888.00 2013-05-25 23:08:59.125 145 12628.40 122.33 54868.85 88888.00 2013-05-25 23:08:59.250 145 12628.27 122.33 54868.85 88888.00 2013-05-25 23:08:59.375 145 12628.25 122.35 54868.85 88888.00 2013-05-25 23:08:59.500 145 12628.27 122.38 54868.82 88888.00 2013-05-25 23:08:59.625 145 12628.35 122.38 54868.85 88888.00 2013-05-25 23:08:59.750 145 12628.38 122.35 54868.82 88888.00 2013-05-25 23:08:59.875 145 12628.35 122.35 54868.80 88888.00 2013-05-25 23:09:00.000 145 12628.40 122.35 54868.82 88888.00 2013-05-25 23:09:00.125 145 12628.45 122.38 54868.82 88888.00 2013-05-25 23:09:00.250 145 12628.42 122.35 54868.82 88888.00 2013-05-25 23:09:00.375 145 12628.40 122.40 54868.82 88888.00 2013-05-25 23:09:00.500 145 12628.38 122.40 54868.80 88888.00 2013-05-25 23:09:00.625 145 12628.38 122.40 54868.80 88888.00 2013-05-25 23:09:00.750 145 12628.38 122.38 54868.82 88888.00 2013-05-25 23:09:00.875 145 12628.40 122.38 54868.80 88888.00 2013-05-25 23:09:01.000 145 12628.40 122.38 54868.80 88888.00 2013-05-25 23:09:01.125 145 12628.38 122.42 54868.82 88888.00 2013-05-25 23:09:01.250 145 12628.38 122.42 54868.80 88888.00 2013-05-25 23:09:01.375 145 12628.40 122.42 54868.78 88888.00 2013-05-25 23:09:01.500 145 12628.38 122.38 54868.72 88888.00 2013-05-25 23:09:01.625 145 12628.38 122.40 54868.72 88888.00 2013-05-25 23:09:01.750 145 12628.42 122.42 54868.75 88888.00 2013-05-25 23:09:01.875 145 12628.48 122.45 54868.75 88888.00 2013-05-25 23:09:02.000 145 12628.48 122.40 54868.72 88888.00 2013-05-25 23:09:02.125 145 12628.48 122.42 54868.75 88888.00 2013-05-25 23:09:02.250 145 12628.50 122.45 54868.75 88888.00 2013-05-25 23:09:02.375 145 12628.55 122.45 54868.75 88888.00 2013-05-25 23:09:02.500 145 12628.58 122.45 54868.75 88888.00 2013-05-25 23:09:02.625 145 12628.62 122.47 54868.75 88888.00 2013-05-25 23:09:02.750 145 12628.60 122.47 54868.75 88888.00 2013-05-25 23:09:02.875 145 12628.65 122.50 54868.75 88888.00 2013-05-25 23:09:03.000 145 12628.70 122.58 54868.75 88888.00 2013-05-25 23:09:03.125 145 12628.73 122.53 54868.70 88888.00 2013-05-25 23:09:03.250 145 12628.75 122.47 54868.65 88888.00 2013-05-25 23:09:03.375 145 12628.80 122.50 54868.62 88888.00 2013-05-25 23:09:03.500 145 12628.77 122.50 54868.60 88888.00 2013-05-25 23:09:03.625 145 12628.80 122.50 54868.55 88888.00 2013-05-25 23:09:03.750 145 12628.80 122.50 54868.57 88888.00 2013-05-25 23:09:03.875 145 12628.85 122.53 54868.60 88888.00 2013-05-25 23:09:04.000 145 12628.92 122.53 54868.60 88888.00 2013-05-25 23:09:04.125 145 12628.98 122.55 54868.57 88888.00 2013-05-25 23:09:04.250 145 12629.00 122.53 54868.53 88888.00 2013-05-25 23:09:04.375 145 12629.05 122.47 54868.47 88888.00 2013-05-25 23:09:04.500 145 12629.12 122.53 54868.50 88888.00 2013-05-25 23:09:04.625 145 12629.12 122.55 54868.50 88888.00 2013-05-25 23:09:04.750 145 12629.10 122.53 54868.47 88888.00 2013-05-25 23:09:04.875 145 12629.17 122.50 54868.43 88888.00 2013-05-25 23:09:05.000 145 12629.30 122.53 54868.40 88888.00 2013-05-25 23:09:05.125 145 12629.42 122.55 54868.43 88888.00 2013-05-25 23:09:05.250 145 12629.48 122.50 54868.43 88888.00 2013-05-25 23:09:05.375 145 12629.52 122.47 54868.40 88888.00 2013-05-25 23:09:05.500 145 12629.55 122.42 54868.38 88888.00 2013-05-25 23:09:05.625 145 12629.60 122.42 54868.38 88888.00 2013-05-25 23:09:05.750 145 12629.62 122.47 54868.35 88888.00 2013-05-25 23:09:05.875 145 12629.67 122.47 54868.38 88888.00 2013-05-25 23:09:06.000 145 12629.77 122.42 54868.30 88888.00 2013-05-25 23:09:06.125 145 12629.83 122.42 54868.30 88888.00 2013-05-25 23:09:06.250 145 12629.88 122.40 54868.30 88888.00 2013-05-25 23:09:06.375 145 12629.90 122.40 54868.32 88888.00 2013-05-25 23:09:06.500 145 12629.92 122.40 54868.30 88888.00 2013-05-25 23:09:06.625 145 12630.00 122.35 54868.22 88888.00 2013-05-25 23:09:06.750 145 12630.05 122.33 54868.22 88888.00 2013-05-25 23:09:06.875 145 12630.08 122.30 54868.22 88888.00 2013-05-25 23:09:07.000 145 12630.15 122.25 54868.18 88888.00 2013-05-25 23:09:07.125 145 12630.23 122.22 54868.18 88888.00 2013-05-25 23:09:07.250 145 12630.23 122.17 54868.20 88888.00 2013-05-25 23:09:07.375 145 12630.30 122.15 54868.20 88888.00 2013-05-25 23:09:07.500 145 12630.38 122.10 54868.15 88888.00 2013-05-25 23:09:07.625 145 12630.48 122.08 54868.15 88888.00 2013-05-25 23:09:07.750 145 12630.55 122.08 54868.15 88888.00 2013-05-25 23:09:07.875 145 12630.58 122.00 54868.10 88888.00 2013-05-25 23:09:08.000 145 12630.60 121.92 54868.07 88888.00 2013-05-25 23:09:08.125 145 12630.73 121.92 54868.10 88888.00 2013-05-25 23:09:08.250 145 12630.80 121.90 54868.12 88888.00 2013-05-25 23:09:08.375 145 12630.85 121.83 54868.05 88888.00 2013-05-25 23:09:08.500 145 12630.88 121.78 54868.05 88888.00 2013-05-25 23:09:08.625 145 12630.90 121.78 54868.07 88888.00 2013-05-25 23:09:08.750 145 12631.00 121.72 54868.10 88888.00 2013-05-25 23:09:08.875 145 12631.10 121.67 54868.10 88888.00 2013-05-25 23:09:09.000 145 12631.08 121.62 54868.07 88888.00 2013-05-25 23:09:09.125 145 12631.08 121.58 54868.12 88888.00 2013-05-25 23:09:09.250 145 12631.08 121.47 54868.12 88888.00 2013-05-25 23:09:09.375 145 12631.10 121.42 54868.10 88888.00 2013-05-25 23:09:09.500 145 12631.20 121.38 54868.10 88888.00 2013-05-25 23:09:09.625 145 12631.27 121.38 54868.07 88888.00 2013-05-25 23:09:09.750 145 12631.25 121.25 54868.07 88888.00 2013-05-25 23:09:09.875 145 12631.30 121.17 54868.07 88888.00 2013-05-25 23:09:10.000 145 12631.38 121.15 54868.05 88888.00 2013-05-25 23:09:10.125 145 12631.38 121.10 54868.10 88888.00 2013-05-25 23:09:10.250 145 12631.35 121.00 54868.10 88888.00 2013-05-25 23:09:10.375 145 12631.38 120.97 54868.12 88888.00 2013-05-25 23:09:10.500 145 12631.42 120.90 54868.12 88888.00 2013-05-25 23:09:10.625 145 12631.45 120.85 54868.12 88888.00 2013-05-25 23:09:10.750 145 12631.50 120.85 54868.18 88888.00 2013-05-25 23:09:10.875 145 12631.48 120.78 54868.15 88888.00 2013-05-25 23:09:11.000 145 12631.45 120.70 54868.12 88888.00 2013-05-25 23:09:11.125 145 12631.55 120.72 54868.15 88888.00 2013-05-25 23:09:11.250 145 12631.62 120.62 54868.18 88888.00 2013-05-25 23:09:11.375 145 12631.62 120.58 54868.18 88888.00 2013-05-25 23:09:11.500 145 12631.55 120.50 54868.18 88888.00 2013-05-25 23:09:11.625 145 12631.50 120.45 54868.20 88888.00 2013-05-25 23:09:11.750 145 12631.52 120.45 54868.20 88888.00 2013-05-25 23:09:11.875 145 12631.50 120.40 54868.22 88888.00 2013-05-25 23:09:12.000 145 12631.45 120.33 54868.20 88888.00 2013-05-25 23:09:12.125 145 12631.52 120.28 54868.25 88888.00 2013-05-25 23:09:12.250 145 12631.52 120.25 54868.28 88888.00 2013-05-25 23:09:12.375 145 12631.55 120.22 54868.28 88888.00 2013-05-25 23:09:12.500 145 12631.58 120.15 54868.25 88888.00 2013-05-25 23:09:12.625 145 12631.58 120.10 54868.25 88888.00 2013-05-25 23:09:12.750 145 12631.55 120.08 54868.32 88888.00 2013-05-25 23:09:12.875 145 12631.58 120.05 54868.35 88888.00 2013-05-25 23:09:13.000 145 12631.62 120.03 54868.40 88888.00 2013-05-25 23:09:13.125 145 12631.65 120.00 54868.38 88888.00 2013-05-25 23:09:13.250 145 12631.60 119.95 54868.38 88888.00 2013-05-25 23:09:13.375 145 12631.60 119.92 54868.40 88888.00 2013-05-25 23:09:13.500 145 12631.62 119.92 54868.45 88888.00 2013-05-25 23:09:13.625 145 12631.62 119.90 54868.47 88888.00 2013-05-25 23:09:13.750 145 12631.67 119.88 54868.47 88888.00 2013-05-25 23:09:13.875 145 12631.67 119.85 54868.47 88888.00 2013-05-25 23:09:14.000 145 12631.67 119.85 54868.50 88888.00 2013-05-25 23:09:14.125 145 12631.60 119.83 54868.53 88888.00 2013-05-25 23:09:14.250 145 12631.55 119.80 54868.57 88888.00 2013-05-25 23:09:14.375 145 12631.65 119.80 54868.57 88888.00 2013-05-25 23:09:14.500 145 12631.65 119.75 54868.55 88888.00 2013-05-25 23:09:14.625 145 12631.60 119.72 54868.57 88888.00 2013-05-25 23:09:14.750 145 12631.60 119.72 54868.57 88888.00 2013-05-25 23:09:14.875 145 12631.67 119.72 54868.60 88888.00 2013-05-25 23:09:15.000 145 12631.77 119.75 54868.62 88888.00 2013-05-25 23:09:15.125 145 12631.83 119.75 54868.62 88888.00 2013-05-25 23:09:15.250 145 12631.73 119.67 54868.62 88888.00 2013-05-25 23:09:15.375 145 12631.70 119.72 54868.65 88888.00 2013-05-25 23:09:15.500 145 12631.73 119.75 54868.68 88888.00 2013-05-25 23:09:15.625 145 12631.77 119.72 54868.68 88888.00 2013-05-25 23:09:15.750 145 12631.77 119.70 54868.68 88888.00 2013-05-25 23:09:15.875 145 12631.83 119.70 54868.68 88888.00 2013-05-25 23:09:16.000 145 12631.88 119.75 54868.70 88888.00 2013-05-25 23:09:16.125 145 12631.95 119.72 54868.72 88888.00 2013-05-25 23:09:16.250 145 12632.00 119.70 54868.78 88888.00 2013-05-25 23:09:16.375 145 12632.02 119.70 54868.75 88888.00 2013-05-25 23:09:16.500 145 12632.02 119.72 54868.75 88888.00 2013-05-25 23:09:16.625 145 12632.05 119.75 54868.78 88888.00 2013-05-25 23:09:16.750 145 12632.08 119.78 54868.78 88888.00 2013-05-25 23:09:16.875 145 12632.10 119.75 54868.78 88888.00 2013-05-25 23:09:17.000 145 12632.20 119.75 54868.80 88888.00 2013-05-25 23:09:17.125 145 12632.20 119.75 54868.82 88888.00 2013-05-25 23:09:17.250 145 12632.20 119.78 54868.82 88888.00 2013-05-25 23:09:17.375 145 12632.25 119.80 54868.82 88888.00 2013-05-25 23:09:17.500 145 12632.30 119.80 54868.82 88888.00 2013-05-25 23:09:17.625 145 12632.45 119.88 54868.88 88888.00 2013-05-25 23:09:17.750 145 12632.58 119.88 54868.85 88888.00 2013-05-25 23:09:17.875 145 12632.58 119.78 54868.80 88888.00 2013-05-25 23:09:18.000 145 12632.58 119.78 54868.82 88888.00 2013-05-25 23:09:18.125 145 12632.70 119.83 54868.88 88888.00 2013-05-25 23:09:18.250 145 12632.75 119.85 54868.85 88888.00 2013-05-25 23:09:18.375 145 12632.75 119.85 54868.85 88888.00 2013-05-25 23:09:18.500 145 12632.75 119.83 54868.85 88888.00 2013-05-25 23:09:18.625 145 12632.77 119.83 54868.85 88888.00 2013-05-25 23:09:18.750 145 12632.85 119.85 54868.85 88888.00 2013-05-25 23:09:18.875 145 12632.95 119.88 54868.88 88888.00 2013-05-25 23:09:19.000 145 12633.02 119.88 54868.90 88888.00 2013-05-25 23:09:19.125 145 12633.10 119.90 54868.93 88888.00 2013-05-25 23:09:19.250 145 12633.15 119.88 54868.88 88888.00 2013-05-25 23:09:19.375 145 12633.20 119.85 54868.88 88888.00 2013-05-25 23:09:19.500 145 12633.17 119.80 54868.88 88888.00 2013-05-25 23:09:19.625 145 12633.25 119.83 54868.88 88888.00 2013-05-25 23:09:19.750 145 12633.38 119.88 54868.85 88888.00 2013-05-25 23:09:19.875 145 12633.50 119.88 54868.88 88888.00 2013-05-25 23:09:20.000 145 12633.58 119.88 54868.88 88888.00 2013-05-25 23:09:20.125 145 12633.62 119.90 54868.88 88888.00 2013-05-25 23:09:20.250 145 12633.65 119.88 54868.88 88888.00 2013-05-25 23:09:20.375 145 12633.70 119.88 54868.88 88888.00 2013-05-25 23:09:20.500 145 12633.80 119.92 54868.88 88888.00 2013-05-25 23:09:20.625 145 12633.83 119.95 54868.93 88888.00 2013-05-25 23:09:20.750 145 12633.90 119.95 54868.90 88888.00 2013-05-25 23:09:20.875 145 12634.05 119.95 54868.90 88888.00 2013-05-25 23:09:21.000 145 12634.17 119.95 54868.90 88888.00 2013-05-25 23:09:21.125 145 12634.23 119.95 54868.90 88888.00 2013-05-25 23:09:21.250 145 12634.30 119.95 54868.93 88888.00 2013-05-25 23:09:21.375 145 12634.38 119.97 54868.93 88888.00 2013-05-25 23:09:21.500 145 12634.42 119.97 54868.90 88888.00 2013-05-25 23:09:21.625 145 12634.50 119.95 54868.90 88888.00 2013-05-25 23:09:21.750 145 12634.65 119.97 54868.90 88888.00 2013-05-25 23:09:21.875 145 12634.75 119.97 54868.88 88888.00 2013-05-25 23:09:22.000 145 12634.77 119.95 54868.88 88888.00 2013-05-25 23:09:22.125 145 12634.80 119.95 54868.85 88888.00 2013-05-25 23:09:22.250 145 12634.90 119.97 54868.88 88888.00 2013-05-25 23:09:22.375 145 12635.02 119.97 54868.88 88888.00 2013-05-25 23:09:22.500 145 12635.10 119.97 54868.80 88888.00 2013-05-25 23:09:22.625 145 12635.20 120.00 54868.85 88888.00 2013-05-25 23:09:22.750 145 12635.35 120.03 54868.90 88888.00 2013-05-25 23:09:22.875 145 12635.42 120.00 54868.88 88888.00 2013-05-25 23:09:23.000 145 12635.50 119.97 54868.82 88888.00 2013-05-25 23:09:23.125 145 12635.52 119.97 54868.88 88888.00 2013-05-25 23:09:23.250 145 12635.65 120.00 54868.93 88888.00 2013-05-25 23:09:23.375 145 12635.77 120.03 54868.90 88888.00 2013-05-25 23:09:23.500 145 12635.85 119.97 54868.85 88888.00 2013-05-25 23:09:23.625 145 12635.90 119.97 54868.80 88888.00 2013-05-25 23:09:23.750 145 12635.98 120.05 54868.85 88888.00 2013-05-25 23:09:23.875 145 12636.12 120.08 54868.88 88888.00 2013-05-25 23:09:24.000 145 12636.23 120.08 54868.88 88888.00 2013-05-25 23:09:24.125 145 12636.35 120.05 54868.88 88888.00 2013-05-25 23:09:24.250 145 12636.38 120.05 54868.88 88888.00 2013-05-25 23:09:24.375 145 12636.50 120.05 54868.85 88888.00 2013-05-25 23:09:24.500 145 12636.55 120.08 54868.85 88888.00 2013-05-25 23:09:24.625 145 12636.58 120.08 54868.82 88888.00 2013-05-25 23:09:24.750 145 12636.65 120.03 54868.80 88888.00 2013-05-25 23:09:24.875 145 12636.77 120.08 54868.85 88888.00 2013-05-25 23:09:25.000 145 12636.83 120.08 54868.85 88888.00 2013-05-25 23:09:25.125 145 12636.95 120.05 54868.82 88888.00 2013-05-25 23:09:25.250 145 12637.00 120.03 54868.82 88888.00 2013-05-25 23:09:25.375 145 12637.00 120.08 54868.82 88888.00 2013-05-25 23:09:25.500 145 12637.10 120.10 54868.85 88888.00 2013-05-25 23:09:25.625 145 12637.23 120.08 54868.80 88888.00 2013-05-25 23:09:25.750 145 12637.33 120.05 54868.82 88888.00 2013-05-25 23:09:25.875 145 12637.40 120.03 54868.80 88888.00 2013-05-25 23:09:26.000 145 12637.58 120.03 54868.78 88888.00 2013-05-25 23:09:26.125 145 12637.70 120.05 54868.78 88888.00 2013-05-25 23:09:26.250 145 12637.83 120.05 54868.78 88888.00 2013-05-25 23:09:26.375 145 12637.98 120.08 54868.78 88888.00 2013-05-25 23:09:26.500 145 12638.05 120.08 54868.75 88888.00 2013-05-25 23:09:26.625 145 12638.08 120.05 54868.75 88888.00 2013-05-25 23:09:26.750 145 12638.25 120.05 54868.75 88888.00 2013-05-25 23:09:26.875 145 12638.33 120.03 54868.75 88888.00 2013-05-25 23:09:27.000 145 12638.42 120.05 54868.78 88888.00 2013-05-25 23:09:27.125 145 12638.55 120.05 54868.72 88888.00 2013-05-25 23:09:27.250 145 12638.62 120.00 54868.72 88888.00 2013-05-25 23:09:27.375 145 12638.70 120.03 54868.70 88888.00 2013-05-25 23:09:27.500 145 12638.85 120.00 54868.68 88888.00 2013-05-25 23:09:27.625 145 12638.95 119.95 54868.65 88888.00 2013-05-25 23:09:27.750 145 12639.02 120.00 54868.70 88888.00 2013-05-25 23:09:27.875 145 12639.12 120.00 54868.70 88888.00 2013-05-25 23:09:28.000 145 12639.15 119.97 54868.65 88888.00 2013-05-25 23:09:28.125 145 12639.33 119.97 54868.62 88888.00 2013-05-25 23:09:28.250 145 12639.48 119.97 54868.65 88888.00 2013-05-25 23:09:28.375 145 12639.58 120.00 54868.70 88888.00 2013-05-25 23:09:28.500 145 12639.62 120.00 54868.68 88888.00 2013-05-25 23:09:28.625 145 12639.67 119.95 54868.62 88888.00 2013-05-25 23:09:28.750 145 12639.77 119.88 54868.60 88888.00 2013-05-25 23:09:28.875 145 12639.88 119.90 54868.62 88888.00 2013-05-25 23:09:29.000 145 12640.00 119.88 54868.60 88888.00 2013-05-25 23:09:29.125 145 12640.02 119.85 54868.60 88888.00 2013-05-25 23:09:29.250 145 12640.10 119.85 54868.62 88888.00 2013-05-25 23:09:29.375 145 12640.25 119.85 54868.62 88888.00 2013-05-25 23:09:29.500 145 12640.38 119.80 54868.60 88888.00 2013-05-25 23:09:29.625 145 12640.50 119.78 54868.57 88888.00 2013-05-25 23:09:29.750 145 12640.58 119.80 54868.57 88888.00 2013-05-25 23:09:29.875 145 12640.65 119.80 54868.57 88888.00 2013-05-25 23:09:30.000 145 12640.67 119.70 54868.50 88888.00 2013-05-25 23:09:30.125 145 12640.75 119.67 54868.50 88888.00 2013-05-25 23:09:30.250 145 12640.85 119.65 54868.50 88888.00 2013-05-25 23:09:30.375 145 12640.95 119.67 54868.50 88888.00 2013-05-25 23:09:30.500 145 12641.00 119.62 54868.47 88888.00 2013-05-25 23:09:30.625 145 12641.10 119.60 54868.47 88888.00 2013-05-25 23:09:30.750 145 12641.12 119.60 54868.50 88888.00 2013-05-25 23:09:30.875 145 12641.17 119.55 54868.53 88888.00 2013-05-25 23:09:31.000 145 12641.25 119.50 54868.53 88888.00 2013-05-25 23:09:31.125 145 12641.27 119.45 54868.50 88888.00 2013-05-25 23:09:31.250 145 12641.38 119.40 54868.53 88888.00 2013-05-25 23:09:31.375 145 12641.52 119.40 54868.55 88888.00 2013-05-25 23:09:31.500 145 12641.58 119.38 54868.55 88888.00 2013-05-25 23:09:31.625 145 12641.58 119.33 54868.50 88888.00 2013-05-25 23:09:31.750 145 12641.65 119.25 54868.50 88888.00 2013-05-25 23:09:31.875 145 12641.73 119.25 54868.50 88888.00 2013-05-25 23:09:32.000 145 12641.77 119.22 54868.50 88888.00 2013-05-25 23:09:32.125 145 12641.77 119.20 54868.53 88888.00 2013-05-25 23:09:32.250 145 12641.75 119.15 54868.47 88888.00 2013-05-25 23:09:32.375 145 12641.80 119.15 54868.50 88888.00 2013-05-25 23:09:32.500 145 12641.83 119.10 54868.47 88888.00 2013-05-25 23:09:32.625 145 12641.90 119.03 54868.45 88888.00 2013-05-25 23:09:32.750 145 12641.98 119.00 54868.47 88888.00 2013-05-25 23:09:32.875 145 12642.00 118.97 54868.47 88888.00 2013-05-25 23:09:33.000 145 12641.98 118.90 54868.47 88888.00 2013-05-25 23:09:33.125 145 12641.92 118.83 54868.47 88888.00 2013-05-25 23:09:33.250 145 12641.92 118.78 54868.47 88888.00 2013-05-25 23:09:33.375 145 12642.02 118.78 54868.47 88888.00 2013-05-25 23:09:33.500 145 12642.05 118.70 54868.50 88888.00 2013-05-25 23:09:33.625 145 12642.05 118.62 54868.47 88888.00 2013-05-25 23:09:33.750 145 12642.10 118.62 54868.50 88888.00 2013-05-25 23:09:33.875 145 12642.12 118.60 54868.55 88888.00 2013-05-25 23:09:34.000 145 12642.12 118.53 54868.53 88888.00 2013-05-25 23:09:34.125 145 12642.15 118.47 54868.55 88888.00 2013-05-25 23:09:34.250 145 12642.17 118.42 54868.57 88888.00 2013-05-25 23:09:34.375 145 12642.20 118.40 54868.60 88888.00 2013-05-25 23:09:34.500 145 12642.15 118.38 54868.62 88888.00 2013-05-25 23:09:34.625 145 12642.08 118.35 54868.62 88888.00 2013-05-25 23:09:34.750 145 12642.05 118.28 54868.62 88888.00 2013-05-25 23:09:34.875 145 12642.02 118.20 54868.60 88888.00 2013-05-25 23:09:35.000 145 12642.08 118.15 54868.60 88888.00 2013-05-25 23:09:35.125 145 12642.08 118.08 54868.62 88888.00 2013-05-25 23:09:35.250 145 12642.02 118.03 54868.65 88888.00 2013-05-25 23:09:35.375 145 12641.98 118.03 54868.68 88888.00 2013-05-25 23:09:35.500 145 12641.95 117.95 54868.68 88888.00 2013-05-25 23:09:35.625 145 12642.00 117.85 54868.65 88888.00 2013-05-25 23:09:35.750 145 12642.08 117.80 54868.65 88888.00 2013-05-25 23:09:35.875 145 12642.08 117.75 54868.62 88888.00 2013-05-25 23:09:36.000 145 12642.05 117.70 54868.68 88888.00 2013-05-25 23:09:36.125 145 12642.05 117.65 54868.72 88888.00 2013-05-25 23:09:36.250 145 12641.95 117.58 54868.75 88888.00 2013-05-25 23:09:36.375 145 12641.98 117.55 54868.75 88888.00 2013-05-25 23:09:36.500 145 12641.98 117.50 54868.72 88888.00 2013-05-25 23:09:36.625 145 12641.92 117.42 54868.72 88888.00 2013-05-25 23:09:36.750 145 12641.95 117.35 54868.75 88888.00 2013-05-25 23:09:36.875 145 12641.95 117.35 54868.78 88888.00 2013-05-25 23:09:37.000 145 12641.92 117.33 54868.80 88888.00 2013-05-25 23:09:37.125 145 12641.85 117.25 54868.85 88888.00 2013-05-25 23:09:37.250 145 12641.83 117.20 54868.88 88888.00 2013-05-25 23:09:37.375 145 12641.80 117.15 54868.85 88888.00 2013-05-25 23:09:37.500 145 12641.80 117.10 54868.85 88888.00 2013-05-25 23:09:37.625 145 12641.88 117.05 54868.88 88888.00 2013-05-25 23:09:37.750 145 12641.88 116.97 54868.90 88888.00 2013-05-25 23:09:37.875 145 12641.83 116.90 54868.90 88888.00 2013-05-25 23:09:38.000 145 12641.75 116.83 54868.85 88888.00 2013-05-25 23:09:38.125 145 12641.70 116.78 54868.88 88888.00 2013-05-25 23:09:38.250 145 12641.67 116.75 54868.95 88888.00 2013-05-25 23:09:38.375 145 12641.70 116.72 54868.90 88888.00 2013-05-25 23:09:38.500 145 12641.70 116.70 54868.93 88888.00 2013-05-25 23:09:38.625 145 12641.70 116.62 54868.95 88888.00 2013-05-25 23:09:38.750 145 12641.67 116.55 54868.97 88888.00 2013-05-25 23:09:38.875 145 12641.67 116.53 54868.97 88888.00 2013-05-25 23:09:39.000 145 12641.75 116.45 54869.00 88888.00 2013-05-25 23:09:39.125 145 12641.80 116.42 54869.05 88888.00 2013-05-25 23:09:39.250 145 12641.73 116.30 54869.03 88888.00 2013-05-25 23:09:39.375 145 12641.70 116.28 54869.03 88888.00 2013-05-25 23:09:39.500 145 12641.67 116.25 54869.05 88888.00 2013-05-25 23:09:39.625 145 12641.73 116.20 54869.07 88888.00 2013-05-25 23:09:39.750 145 12641.75 116.15 54869.05 88888.00 2013-05-25 23:09:39.875 145 12641.75 116.15 54869.07 88888.00 2013-05-25 23:09:40.000 145 12641.75 116.12 54869.05 88888.00 2013-05-25 23:09:40.125 145 12641.80 116.05 54869.07 88888.00 2013-05-25 23:09:40.250 145 12641.73 115.97 54869.07 88888.00 2013-05-25 23:09:40.375 145 12641.67 115.95 54869.10 88888.00 2013-05-25 23:09:40.500 145 12641.67 115.92 54869.10 88888.00 2013-05-25 23:09:40.625 145 12641.67 115.92 54869.10 88888.00 2013-05-25 23:09:40.750 145 12641.67 115.88 54869.12 88888.00 2013-05-25 23:09:40.875 145 12641.65 115.80 54869.10 88888.00 2013-05-25 23:09:41.000 145 12641.62 115.80 54869.10 88888.00 2013-05-25 23:09:41.125 145 12641.62 115.78 54869.15 88888.00 2013-05-25 23:09:41.250 145 12641.60 115.75 54869.15 88888.00 2013-05-25 23:09:41.375 145 12641.60 115.70 54869.15 88888.00 2013-05-25 23:09:41.500 145 12641.65 115.65 54869.12 88888.00 2013-05-25 23:09:41.625 145 12641.65 115.62 54869.10 88888.00 2013-05-25 23:09:41.750 145 12641.67 115.62 54869.10 88888.00 2013-05-25 23:09:41.875 145 12641.67 115.62 54869.12 88888.00 2013-05-25 23:09:42.000 145 12641.62 115.60 54869.10 88888.00 2013-05-25 23:09:42.125 145 12641.65 115.55 54869.12 88888.00 2013-05-25 23:09:42.250 145 12641.60 115.50 54869.12 88888.00 2013-05-25 23:09:42.375 145 12641.58 115.50 54869.15 88888.00 2013-05-25 23:09:42.500 145 12641.60 115.55 54869.18 88888.00 2013-05-25 23:09:42.625 145 12641.60 115.50 54869.15 88888.00 2013-05-25 23:09:42.750 145 12641.58 115.45 54869.15 88888.00 2013-05-25 23:09:42.875 145 12641.62 115.45 54869.18 88888.00 2013-05-25 23:09:43.000 145 12641.65 115.42 54869.12 88888.00 2013-05-25 23:09:43.125 145 12641.65 115.40 54869.10 88888.00 2013-05-25 23:09:43.250 145 12641.65 115.38 54869.15 88888.00 2013-05-25 23:09:43.375 145 12641.67 115.40 54869.15 88888.00 2013-05-25 23:09:43.500 145 12641.70 115.40 54869.12 88888.00 2013-05-25 23:09:43.625 145 12641.67 115.35 54869.10 88888.00 2013-05-25 23:09:43.750 145 12641.67 115.35 54869.10 88888.00 2013-05-25 23:09:43.875 145 12641.65 115.35 54869.10 88888.00 2013-05-25 23:09:44.000 145 12641.67 115.35 54869.10 88888.00 2013-05-25 23:09:44.125 145 12641.65 115.35 54869.12 88888.00 2013-05-25 23:09:44.250 145 12641.67 115.33 54869.12 88888.00 2013-05-25 23:09:44.375 145 12641.67 115.33 54869.12 88888.00 2013-05-25 23:09:44.500 145 12641.67 115.28 54869.07 88888.00 2013-05-25 23:09:44.625 145 12641.73 115.30 54869.10 88888.00 2013-05-25 23:09:44.750 145 12641.67 115.33 54869.10 88888.00 2013-05-25 23:09:44.875 145 12641.60 115.35 54869.07 88888.00 2013-05-25 23:09:45.000 145 12641.62 115.35 54869.05 88888.00 2013-05-25 23:09:45.125 145 12641.67 115.33 54869.05 88888.00 2013-05-25 23:09:45.250 145 12641.73 115.35 54869.07 88888.00 2013-05-25 23:09:45.375 145 12641.73 115.35 54869.07 88888.00 2013-05-25 23:09:45.500 145 12641.70 115.35 54869.05 88888.00 2013-05-25 23:09:45.625 145 12641.73 115.38 54869.05 88888.00 2013-05-25 23:09:45.750 145 12641.77 115.38 54869.05 88888.00 2013-05-25 23:09:45.875 145 12641.83 115.38 54869.05 88888.00 2013-05-25 23:09:46.000 145 12641.77 115.38 54869.05 88888.00 2013-05-25 23:09:46.125 145 12641.73 115.38 54869.07 88888.00 2013-05-25 23:09:46.250 145 12641.73 115.40 54869.07 88888.00 2013-05-25 23:09:46.375 145 12641.75 115.35 54869.05 88888.00 2013-05-25 23:09:46.500 145 12641.73 115.35 54869.03 88888.00 2013-05-25 23:09:46.625 145 12641.77 115.38 54869.00 88888.00 2013-05-25 23:09:46.750 145 12641.77 115.38 54869.03 88888.00 2013-05-25 23:09:46.875 145 12641.77 115.38 54869.03 88888.00 2013-05-25 23:09:47.000 145 12641.83 115.35 54869.03 88888.00 2013-05-25 23:09:47.125 145 12641.88 115.35 54869.03 88888.00 2013-05-25 23:09:47.250 145 12641.80 115.38 54869.00 88888.00 2013-05-25 23:09:47.375 145 12641.83 115.42 54869.03 88888.00 2013-05-25 23:09:47.500 145 12641.85 115.42 54869.05 88888.00 2013-05-25 23:09:47.625 145 12641.83 115.42 54869.03 88888.00 2013-05-25 23:09:47.750 145 12641.75 115.38 54868.97 88888.00 2013-05-25 23:09:47.875 145 12641.70 115.40 54868.97 88888.00 2013-05-25 23:09:48.000 145 12641.73 115.38 54868.97 88888.00 2013-05-25 23:09:48.125 145 12641.67 115.35 54869.00 88888.00 2013-05-25 23:09:48.250 145 12641.62 115.40 54869.03 88888.00 2013-05-25 23:09:48.375 145 12641.73 115.42 54869.05 88888.00 2013-05-25 23:09:48.500 145 12641.70 115.47 54869.05 88888.00 2013-05-25 23:09:48.625 145 12641.67 115.45 54869.05 88888.00 2013-05-25 23:09:48.750 145 12641.65 115.40 54869.00 88888.00 2013-05-25 23:09:48.875 145 12641.60 115.40 54869.00 88888.00 2013-05-25 23:09:49.000 145 12641.62 115.42 54869.00 88888.00 2013-05-25 23:09:49.125 145 12641.65 115.42 54869.03 88888.00 2013-05-25 23:09:49.250 145 12641.67 115.45 54869.05 88888.00 2013-05-25 23:09:49.375 145 12641.62 115.42 54869.03 88888.00 2013-05-25 23:09:49.500 145 12641.60 115.38 54869.03 88888.00 2013-05-25 23:09:49.625 145 12641.58 115.42 54869.07 88888.00 2013-05-25 23:09:49.750 145 12641.62 115.42 54869.07 88888.00 2013-05-25 23:09:49.875 145 12641.58 115.40 54869.05 88888.00 2013-05-25 23:09:50.000 145 12641.55 115.40 54869.05 88888.00 2013-05-25 23:09:50.125 145 12641.58 115.40 54869.10 88888.00 2013-05-25 23:09:50.250 145 12641.55 115.40 54869.10 88888.00 2013-05-25 23:09:50.375 145 12641.50 115.40 54869.07 88888.00 2013-05-25 23:09:50.500 145 12641.50 115.42 54869.07 88888.00 2013-05-25 23:09:50.625 145 12641.50 115.42 54869.07 88888.00 2013-05-25 23:09:50.750 145 12641.50 115.42 54869.15 88888.00 2013-05-25 23:09:50.875 145 12641.50 115.45 54869.15 88888.00 2013-05-25 23:09:51.000 145 12641.42 115.45 54869.10 88888.00 2013-05-25 23:09:51.125 145 12641.33 115.42 54869.10 88888.00 2013-05-25 23:09:51.250 145 12641.35 115.45 54869.18 88888.00 2013-05-25 23:09:51.375 145 12641.38 115.50 54869.18 88888.00 2013-05-25 23:09:51.500 145 12641.27 115.50 54869.12 88888.00 2013-05-25 23:09:51.625 145 12641.23 115.45 54869.12 88888.00 2013-05-25 23:09:51.750 145 12641.23 115.45 54869.12 88888.00 2013-05-25 23:09:51.875 145 12641.27 115.45 54869.18 88888.00 2013-05-25 23:09:52.000 145 12641.27 115.42 54869.15 88888.00 2013-05-25 23:09:52.125 145 12641.25 115.47 54869.22 88888.00 2013-05-25 23:09:52.250 145 12641.25 115.50 54869.28 88888.00 2013-05-25 23:09:52.375 145 12641.25 115.50 54869.25 88888.00 2013-05-25 23:09:52.500 145 12641.23 115.50 54869.22 88888.00 2013-05-25 23:09:52.625 145 12641.25 115.50 54869.25 88888.00 2013-05-25 23:09:52.750 145 12641.30 115.47 54869.28 88888.00 2013-05-25 23:09:52.875 145 12641.30 115.50 54869.28 88888.00 2013-05-25 23:09:53.000 145 12641.23 115.53 54869.28 88888.00 2013-05-25 23:09:53.125 145 12641.23 115.53 54869.30 88888.00 2013-05-25 23:09:53.250 145 12641.17 115.55 54869.28 88888.00 2013-05-25 23:09:53.375 145 12641.17 115.53 54869.30 88888.00 2013-05-25 23:09:53.500 145 12641.15 115.55 54869.30 88888.00 2013-05-25 23:09:53.625 145 12641.15 115.58 54869.35 88888.00 2013-05-25 23:09:53.750 145 12641.17 115.60 54869.35 88888.00 2013-05-25 23:09:53.875 145 12641.23 115.60 54869.35 88888.00 2013-05-25 23:09:54.000 145 12641.23 115.62 54869.38 88888.00 2013-05-25 23:09:54.125 145 12641.23 115.65 54869.43 88888.00 2013-05-25 23:09:54.250 145 12641.25 115.62 54869.40 88888.00 2013-05-25 23:09:54.375 145 12641.27 115.62 54869.40 88888.00 2013-05-25 23:09:54.500 145 12641.30 115.65 54869.43 88888.00 2013-05-25 23:09:54.625 145 12641.35 115.67 54869.43 88888.00 2013-05-25 23:09:54.750 145 12641.33 115.67 54869.47 88888.00 2013-05-25 23:09:54.875 145 12641.30 115.65 54869.47 88888.00 2013-05-25 23:09:55.000 145 12641.30 115.67 54869.45 88888.00 2013-05-25 23:09:55.125 145 12641.33 115.72 54869.50 88888.00 2013-05-25 23:09:55.250 145 12641.27 115.72 54869.50 88888.00 2013-05-25 23:09:55.375 145 12641.27 115.72 54869.50 88888.00 2013-05-25 23:09:55.500 145 12641.27 115.75 54869.50 88888.00 2013-05-25 23:09:55.625 145 12641.27 115.78 54869.53 88888.00 2013-05-25 23:09:55.750 145 12641.30 115.80 54869.53 88888.00 2013-05-25 23:09:55.875 145 12641.35 115.83 54869.55 88888.00 2013-05-25 23:09:56.000 145 12641.27 115.80 54869.53 88888.00 2013-05-25 23:09:56.125 145 12641.27 115.88 54869.53 88888.00 2013-05-25 23:09:56.250 145 12641.30 115.88 54869.55 88888.00 2013-05-25 23:09:56.375 145 12641.35 115.92 54869.60 88888.00 2013-05-25 23:09:56.500 145 12641.38 115.92 54869.62 88888.00 2013-05-25 23:09:56.625 145 12641.42 115.95 54869.62 88888.00 2013-05-25 23:09:56.750 145 12641.45 116.00 54869.60 88888.00 2013-05-25 23:09:56.875 145 12641.50 116.00 54869.60 88888.00 2013-05-25 23:09:57.000 145 12641.45 116.00 54869.60 88888.00 2013-05-25 23:09:57.125 145 12641.40 116.05 54869.65 88888.00 2013-05-25 23:09:57.250 145 12641.38 116.10 54869.60 88888.00 2013-05-25 23:09:57.375 145 12641.42 116.10 54869.60 88888.00 2013-05-25 23:09:57.500 145 12641.42 116.12 54869.62 88888.00 2013-05-25 23:09:57.625 145 12641.40 116.17 54869.65 88888.00 2013-05-25 23:09:57.750 145 12641.48 116.17 54869.65 88888.00 2013-05-25 23:09:57.875 145 12641.55 116.25 54869.65 88888.00 2013-05-25 23:09:58.000 145 12641.58 116.30 54869.65 88888.00 2013-05-25 23:09:58.125 145 12641.58 116.33 54869.65 88888.00 2013-05-25 23:09:58.250 145 12641.58 116.30 54869.65 88888.00 2013-05-25 23:09:58.375 145 12641.58 116.33 54869.62 88888.00 2013-05-25 23:09:58.500 145 12641.62 116.45 54869.65 88888.00 2013-05-25 23:09:58.625 145 12641.67 116.53 54869.70 88888.00 2013-05-25 23:09:58.750 145 12641.70 116.58 54869.70 88888.00 2013-05-25 23:09:58.875 145 12641.70 116.60 54869.72 88888.00 2013-05-25 23:09:59.000 145 12641.73 116.70 54869.75 88888.00 2013-05-25 23:09:59.125 145 12641.75 116.70 54869.72 88888.00 2013-05-25 23:09:59.250 145 12641.75 116.67 54869.68 88888.00 2013-05-25 23:09:59.375 145 12641.77 116.67 54869.65 88888.00 2013-05-25 23:09:59.500 145 12641.73 116.72 54869.68 88888.00 2013-05-25 23:09:59.625 145 12641.80 116.83 54869.72 88888.00 2013-05-25 23:09:59.750 145 12641.83 116.88 54869.75 88888.00 2013-05-25 23:09:59.875 145 12641.85 116.90 54869.72 88888.00 2013-05-25 23:10:00.000 145 12641.85 116.95 54869.75 88888.00 2013-05-25 23:10:00.125 145 12641.88 117.00 54869.78 88888.00 2013-05-25 23:10:00.250 145 12641.92 117.05 54869.78 88888.00 2013-05-25 23:10:00.375 145 12642.00 117.10 54869.78 88888.00 2013-05-25 23:10:00.500 145 12642.00 117.15 54869.78 88888.00 2013-05-25 23:10:00.625 145 12642.02 117.20 54869.75 88888.00 2013-05-25 23:10:00.750 145 12642.08 117.25 54869.75 88888.00 2013-05-25 23:10:00.875 145 12642.10 117.33 54869.78 88888.00 2013-05-25 23:10:01.000 145 12642.12 117.35 54869.78 88888.00 2013-05-25 23:10:01.125 145 12642.10 117.38 54869.75 88888.00 2013-05-25 23:10:01.250 145 12642.10 117.40 54869.75 88888.00 2013-05-25 23:10:01.375 145 12642.15 117.45 54869.75 88888.00 2013-05-25 23:10:01.500 145 12642.20 117.53 54869.75 88888.00 2013-05-25 23:10:01.625 145 12642.15 117.55 54869.75 88888.00 2013-05-25 23:10:01.750 145 12642.15 117.60 54869.78 88888.00 2013-05-25 23:10:01.875 145 12642.15 117.60 54869.80 88888.00 2013-05-25 23:10:02.000 145 12642.17 117.62 54869.80 88888.00 2013-05-25 23:10:02.125 145 12642.17 117.67 54869.80 88888.00 2013-05-25 23:10:02.250 145 12642.15 117.70 54869.82 88888.00 2013-05-25 23:10:02.375 145 12642.17 117.75 54869.80 88888.00 2013-05-25 23:10:02.500 145 12642.23 117.80 54869.82 88888.00 2013-05-25 23:10:02.625 145 12642.30 117.85 54869.85 88888.00 2013-05-25 23:10:02.750 145 12642.30 117.90 54869.88 88888.00 2013-05-25 23:10:02.875 145 12642.27 117.95 54869.82 88888.00 2013-05-25 23:10:03.000 145 12642.25 118.00 54869.85 88888.00 2013-05-25 23:10:03.125 145 12642.25 118.05 54869.88 88888.00 2013-05-25 23:10:03.250 145 12642.27 118.08 54869.90 88888.00 2013-05-25 23:10:03.375 145 12642.30 118.12 54869.93 88888.00 2013-05-25 23:10:03.500 145 12642.25 118.17 54869.93 88888.00 2013-05-25 23:10:03.625 145 12642.23 118.17 54869.93 88888.00 2013-05-25 23:10:03.750 145 12642.20 118.20 54869.93 88888.00 2013-05-25 23:10:03.875 145 12642.17 118.28 54869.95 88888.00 2013-05-25 23:10:04.000 145 12642.17 118.30 54869.95 88888.00 2013-05-25 23:10:04.125 145 12642.15 118.28 54869.95 88888.00 2013-05-25 23:10:04.250 145 12642.10 118.30 54870.00 88888.00 2013-05-25 23:10:04.375 145 12642.10 118.38 54870.00 88888.00 2013-05-25 23:10:04.500 145 12642.05 118.40 54870.03 88888.00 2013-05-25 23:10:04.625 145 12642.02 118.40 54870.03 88888.00 2013-05-25 23:10:04.750 145 12642.05 118.40 54870.07 88888.00 2013-05-25 23:10:04.875 145 12642.02 118.40 54870.07 88888.00 2013-05-25 23:10:05.000 145 12641.92 118.42 54870.12 88888.00 2013-05-25 23:10:05.125 145 12641.90 118.47 54870.18 88888.00 2013-05-25 23:10:05.250 145 12641.88 118.42 54870.15 88888.00 2013-05-25 23:10:05.375 145 12641.80 118.45 54870.18 88888.00 2013-05-25 23:10:05.500 145 12641.80 118.45 54870.20 88888.00 2013-05-25 23:10:05.625 145 12641.88 118.50 54870.25 88888.00 2013-05-25 23:10:05.750 145 12641.88 118.50 54870.28 88888.00 2013-05-25 23:10:05.875 145 12641.77 118.53 54870.30 88888.00 2013-05-25 23:10:06.000 145 12641.73 118.53 54870.30 88888.00 2013-05-25 23:10:06.125 145 12641.70 118.53 54870.35 88888.00 2013-05-25 23:10:06.250 145 12641.60 118.47 54870.35 88888.00 2013-05-25 23:10:06.375 145 12641.50 118.47 54870.35 88888.00 2013-05-25 23:10:06.500 145 12641.48 118.50 54870.38 88888.00 2013-05-25 23:10:06.625 145 12641.48 118.50 54870.45 88888.00 2013-05-25 23:10:06.750 145 12641.48 118.50 54870.50 88888.00 2013-05-25 23:10:06.875 145 12641.40 118.47 54870.50 88888.00 2013-05-25 23:10:07.000 145 12641.30 118.42 54870.50 88888.00 2013-05-25 23:10:07.125 145 12641.27 118.45 54870.57 88888.00 2013-05-25 23:10:07.250 145 12641.20 118.45 54870.62 88888.00 2013-05-25 23:10:07.375 145 12641.12 118.42 54870.62 88888.00 2013-05-25 23:10:07.500 145 12641.02 118.40 54870.62 88888.00 2013-05-25 23:10:07.625 145 12641.00 118.40 54870.68 88888.00 2013-05-25 23:10:07.750 145 12640.95 118.40 54870.75 88888.00 2013-05-25 23:10:07.875 145 12640.88 118.40 54870.78 88888.00 2013-05-25 23:10:08.000 145 12640.77 118.35 54870.78 88888.00 2013-05-25 23:10:08.125 145 12640.75 118.35 54870.82 88888.00 2013-05-25 23:10:08.250 145 12640.70 118.35 54870.88 88888.00 2013-05-25 23:10:08.375 145 12640.67 118.30 54870.88 88888.00 2013-05-25 23:10:08.500 145 12640.60 118.28 54870.88 88888.00 2013-05-25 23:10:08.625 145 12640.50 118.28 54870.95 88888.00 2013-05-25 23:10:08.750 145 12640.40 118.25 54871.05 88888.00 2013-05-25 23:10:08.875 145 12640.27 118.17 54871.07 88888.00 2013-05-25 23:10:09.000 145 12640.20 118.20 54871.10 88888.00 2013-05-25 23:10:09.125 145 12640.10 118.17 54871.12 88888.00 2013-05-25 23:10:09.250 145 12640.02 118.15 54871.20 88888.00 2013-05-25 23:10:09.375 145 12640.05 118.15 54871.28 88888.00 2013-05-25 23:10:09.500 145 12640.02 118.15 54871.30 88888.00 2013-05-25 23:10:09.625 145 12639.90 118.10 54871.32 88888.00 2013-05-25 23:10:09.750 145 12639.77 118.08 54871.32 88888.00 2013-05-25 23:10:09.875 145 12639.67 118.08 54871.40 88888.00 2013-05-25 23:10:10.000 145 12639.55 118.05 54871.45 88888.00 2013-05-25 23:10:10.125 145 12639.42 118.03 54871.50 88888.00 2013-05-25 23:10:10.250 145 12639.40 117.97 54871.55 88888.00 2013-05-25 23:10:10.375 145 12639.35 117.95 54871.57 88888.00 2013-05-25 23:10:10.500 145 12639.30 117.92 54871.60 88888.00 2013-05-25 23:10:10.625 145 12639.25 117.90 54871.65 88888.00 2013-05-25 23:10:10.750 145 12639.20 117.90 54871.68 88888.00 2013-05-25 23:10:10.875 145 12639.05 117.88 54871.70 88888.00 2013-05-25 23:10:11.000 145 12638.88 117.80 54871.72 88888.00 2013-05-25 23:10:11.125 145 12638.83 117.78 54871.80 88888.00 2013-05-25 23:10:11.250 145 12638.80 117.78 54871.90 88888.00 2013-05-25 23:10:11.375 145 12638.70 117.78 54871.90 88888.00 2013-05-25 23:10:11.500 145 12638.65 117.75 54871.95 88888.00 2013-05-25 23:10:11.625 145 12638.60 117.72 54871.97 88888.00 2013-05-25 23:10:11.750 145 12638.55 117.70 54872.00 88888.00 2013-05-25 23:10:11.875 145 12638.40 117.67 54872.07 88888.00 2013-05-25 23:10:12.000 145 12638.27 117.65 54872.10 88888.00 2013-05-25 23:10:12.125 145 12638.23 117.62 54872.15 88888.00 2013-05-25 23:10:12.250 145 12638.17 117.55 54872.20 88888.00 2013-05-25 23:10:12.375 145 12638.08 117.55 54872.25 88888.00 2013-05-25 23:10:12.500 145 12637.95 117.55 54872.28 88888.00 2013-05-25 23:10:12.625 145 12637.95 117.58 54872.35 88888.00 2013-05-25 23:10:12.750 145 12637.88 117.58 54872.38 88888.00 2013-05-25 23:10:12.875 145 12637.73 117.55 54872.40 88888.00 2013-05-25 23:10:13.000 145 12637.60 117.50 54872.40 88888.00 2013-05-25 23:10:13.125 145 12637.60 117.53 54872.43 88888.00 2013-05-25 23:10:13.250 145 12637.58 117.50 54872.50 88888.00 2013-05-25 23:10:13.375 145 12637.48 117.50 54872.53 88888.00 2013-05-25 23:10:13.500 145 12637.38 117.50 54872.57 88888.00 2013-05-25 23:10:13.625 145 12637.35 117.47 54872.62 88888.00 2013-05-25 23:10:13.750 145 12637.25 117.45 54872.65 88888.00 2013-05-25 23:10:13.875 145 12637.15 117.47 54872.68 88888.00 2013-05-25 23:10:14.000 145 12637.10 117.47 54872.70 88888.00 2013-05-25 23:10:14.125 145 12637.05 117.45 54872.75 88888.00 2013-05-25 23:10:14.250 145 12636.92 117.42 54872.78 88888.00 2013-05-25 23:10:14.375 145 12636.80 117.40 54872.78 88888.00 2013-05-25 23:10:14.500 145 12636.70 117.38 54872.80 88888.00 2013-05-25 23:10:14.625 145 12636.67 117.40 54872.82 88888.00 2013-05-25 23:10:14.750 145 12636.58 117.40 54872.85 88888.00 2013-05-25 23:10:14.875 145 12636.45 117.42 54872.93 88888.00 2013-05-25 23:10:15.000 145 12636.42 117.45 54872.95 88888.00 2013-05-25 23:10:15.125 145 12636.30 117.42 54873.00 88888.00 2013-05-25 23:10:15.250 145 12636.20 117.42 54873.07 88888.00 2013-05-25 23:10:15.375 145 12636.15 117.40 54873.05 88888.00 2013-05-25 23:10:15.500 145 12636.05 117.42 54873.07 88888.00 2013-05-25 23:10:15.625 145 12636.08 117.47 54873.15 88888.00 2013-05-25 23:10:15.750 145 12636.12 117.50 54873.20 88888.00 2013-05-25 23:10:15.875 145 12636.00 117.50 54873.22 88888.00 2013-05-25 23:10:16.000 145 12635.85 117.42 54873.22 88888.00 2013-05-25 23:10:16.125 145 12635.75 117.45 54873.25 88888.00 2013-05-25 23:10:16.250 145 12635.67 117.45 54873.28 88888.00 2013-05-25 23:10:16.375 145 12635.67 117.53 54873.32 88888.00 2013-05-25 23:10:16.500 145 12635.60 117.47 54873.35 88888.00 2013-05-25 23:10:16.625 145 12635.42 117.47 54873.35 88888.00 2013-05-25 23:10:16.750 145 12635.33 117.40 54873.35 88888.00 2013-05-25 23:10:16.875 145 12635.33 117.47 54873.43 88888.00 2013-05-25 23:10:17.000 145 12635.30 117.53 54873.47 88888.00 2013-05-25 23:10:17.125 145 12635.20 117.53 54873.55 88888.00 2013-05-25 23:10:17.250 145 12635.12 117.50 54873.57 88888.00 2013-05-25 23:10:17.375 145 12635.10 117.53 54873.57 88888.00 2013-05-25 23:10:17.500 145 12634.98 117.53 54873.62 88888.00 2013-05-25 23:10:17.625 145 12634.88 117.53 54873.65 88888.00 2013-05-25 23:10:17.750 145 12634.80 117.53 54873.68 88888.00 2013-05-25 23:10:17.875 145 12634.73 117.53 54873.70 88888.00 2013-05-25 23:10:18.000 145 12634.67 117.55 54873.75 88888.00 2013-05-25 23:10:18.125 145 12634.65 117.58 54873.80 88888.00 2013-05-25 23:10:18.250 145 12634.52 117.53 54873.82 88888.00 2013-05-25 23:10:18.375 145 12634.45 117.50 54873.80 88888.00 2013-05-25 23:10:18.500 145 12634.38 117.50 54873.85 88888.00 2013-05-25 23:10:18.625 145 12634.33 117.47 54873.88 88888.00 2013-05-25 23:10:18.750 145 12634.27 117.47 54873.90 88888.00 2013-05-25 23:10:18.875 145 12634.15 117.45 54873.95 88888.00 2013-05-25 23:10:19.000 145 12634.05 117.45 54873.97 88888.00 2013-05-25 23:10:19.125 145 12633.98 117.42 54873.97 88888.00 2013-05-25 23:10:19.250 145 12633.77 117.40 54874.00 88888.00 2013-05-25 23:10:19.375 145 12633.73 117.42 54874.03 88888.00 2013-05-25 23:10:19.500 145 12633.77 117.45 54874.07 88888.00 2013-05-25 23:10:19.625 145 12633.73 117.42 54874.10 88888.00 2013-05-25 23:10:19.750 145 12633.58 117.40 54874.10 88888.00 2013-05-25 23:10:19.875 145 12633.48 117.38 54874.15 88888.00 2013-05-25 23:10:20.000 145 12633.40 117.40 54874.18 88888.00 2013-05-25 23:10:20.125 145 12633.30 117.40 54874.25 88888.00 2013-05-25 23:10:20.250 145 12633.23 117.35 54874.30 88888.00 2013-05-25 23:10:20.375 145 12633.15 117.38 54874.30 88888.00 2013-05-25 23:10:20.500 145 12633.02 117.38 54874.32 88888.00 2013-05-25 23:10:20.625 145 12632.90 117.33 54874.32 88888.00 2013-05-25 23:10:20.750 145 12632.85 117.28 54874.38 88888.00 2013-05-25 23:10:20.875 145 12632.80 117.25 54874.40 88888.00 2013-05-25 23:10:21.000 145 12632.70 117.22 54874.40 88888.00 2013-05-25 23:10:21.125 145 12632.62 117.22 54874.47 88888.00 2013-05-25 23:10:21.250 145 12632.40 117.20 54874.50 88888.00 2013-05-25 23:10:21.375 145 12632.30 117.17 54874.50 88888.00 2013-05-25 23:10:21.500 145 12632.17 117.17 54874.50 88888.00 2013-05-25 23:10:21.625 145 12632.12 117.15 54874.50 88888.00 2013-05-25 23:10:21.750 145 12631.98 117.10 54874.55 88888.00 2013-05-25 23:10:21.875 145 12631.90 117.08 54874.57 88888.00 2013-05-25 23:10:22.000 145 12631.90 117.10 54874.60 88888.00 2013-05-25 23:10:22.125 145 12631.77 117.08 54874.68 88888.00 2013-05-25 23:10:22.250 145 12631.55 116.97 54874.68 88888.00 2013-05-25 23:10:22.375 145 12631.45 116.95 54874.70 88888.00 2013-05-25 23:10:22.500 145 12631.40 116.97 54874.78 88888.00 2013-05-25 23:10:22.625 145 12631.25 116.97 54874.80 88888.00 2013-05-25 23:10:22.750 145 12631.12 116.92 54874.78 88888.00 2013-05-25 23:10:22.875 145 12630.98 116.90 54874.78 88888.00 2013-05-25 23:10:23.000 145 12630.92 116.90 54874.82 88888.00 2013-05-25 23:10:23.125 145 12630.80 116.88 54874.85 88888.00 2013-05-25 23:10:23.250 145 12630.60 116.85 54874.90 88888.00 2013-05-25 23:10:23.375 145 12630.50 116.83 54874.88 88888.00 2013-05-25 23:10:23.500 145 12630.40 116.83 54874.95 88888.00 2013-05-25 23:10:23.625 145 12630.38 116.85 54875.00 88888.00 2013-05-25 23:10:23.750 145 12630.33 116.85 54875.03 88888.00 2013-05-25 23:10:23.875 145 12630.15 116.80 54875.07 88888.00 2013-05-25 23:10:24.000 145 12629.98 116.78 54875.07 88888.00 2013-05-25 23:10:24.125 145 12629.83 116.78 54875.12 88888.00 2013-05-25 23:10:24.250 145 12629.75 116.75 54875.12 88888.00 2013-05-25 23:10:24.375 145 12629.70 116.78 54875.12 88888.00 2013-05-25 23:10:24.500 145 12629.58 116.80 54875.18 88888.00 2013-05-25 23:10:24.625 145 12629.45 116.78 54875.18 88888.00 2013-05-25 23:10:24.750 145 12629.30 116.75 54875.18 88888.00 2013-05-25 23:10:24.875 145 12629.23 116.72 54875.20 88888.00 2013-05-25 23:10:25.000 145 12629.10 116.70 54875.20 88888.00 2013-05-25 23:10:25.125 145 12628.92 116.67 54875.20 88888.00 2013-05-25 23:10:25.250 145 12628.77 116.65 54875.25 88888.00 2013-05-25 23:10:25.375 145 12628.65 116.72 54875.30 88888.00 2013-05-25 23:10:25.500 145 12628.48 116.72 54875.35 88888.00 2013-05-25 23:10:25.625 145 12628.40 116.72 54875.32 88888.00 2013-05-25 23:10:25.750 145 12628.38 116.70 54875.32 88888.00 2013-05-25 23:10:25.875 145 12628.25 116.70 54875.32 88888.00 2013-05-25 23:10:26.000 145 12628.17 116.70 54875.38 88888.00 2013-05-25 23:10:26.125 145 12628.10 116.70 54875.40 88888.00 2013-05-25 23:10:26.250 145 12627.88 116.67 54875.43 88888.00 2013-05-25 23:10:26.375 145 12627.73 116.67 54875.38 88888.00 2013-05-25 23:10:26.500 145 12627.73 116.70 54875.38 88888.00 2013-05-25 23:10:26.625 145 12627.65 116.72 54875.40 88888.00 2013-05-25 23:10:26.750 145 12627.58 116.75 54875.45 88888.00 2013-05-25 23:10:26.875 145 12627.48 116.75 54875.47 88888.00 2013-05-25 23:10:27.000 145 12627.27 116.75 54875.45 88888.00 2013-05-25 23:10:27.125 145 12627.15 116.70 54875.43 88888.00 2013-05-25 23:10:27.250 145 12627.02 116.72 54875.45 88888.00 2013-05-25 23:10:27.375 145 12626.98 116.78 54875.47 88888.00 2013-05-25 23:10:27.500 145 12626.90 116.83 54875.53 88888.00 2013-05-25 23:10:27.625 145 12626.80 116.83 54875.53 88888.00 2013-05-25 23:10:27.750 145 12626.62 116.85 54875.53 88888.00 2013-05-25 23:10:27.875 145 12626.50 116.85 54875.53 88888.00 2013-05-25 23:10:28.000 145 12626.42 116.85 54875.50 88888.00 2013-05-25 23:10:28.125 145 12626.40 116.88 54875.50 88888.00 2013-05-25 23:10:28.250 145 12626.25 116.88 54875.53 88888.00 2013-05-25 23:10:28.375 145 12626.15 116.95 54875.55 88888.00 2013-05-25 23:10:28.500 145 12626.02 117.00 54875.57 88888.00 2013-05-25 23:10:28.625 145 12625.92 116.97 54875.55 88888.00 2013-05-25 23:10:28.750 145 12625.83 117.00 54875.57 88888.00 2013-05-25 23:10:28.875 145 12625.75 117.05 54875.57 88888.00 2013-05-25 23:10:29.000 145 12625.62 117.08 54875.55 88888.00 2013-05-25 23:10:29.125 145 12625.55 117.08 54875.57 88888.00 2013-05-25 23:10:29.250 145 12625.45 117.10 54875.60 88888.00 2013-05-25 23:10:29.375 145 12625.40 117.12 54875.55 88888.00 2013-05-25 23:10:29.500 145 12625.33 117.15 54875.57 88888.00 2013-05-25 23:10:29.625 145 12625.30 117.20 54875.62 88888.00 2013-05-25 23:10:29.750 145 12625.17 117.20 54875.57 88888.00 2013-05-25 23:10:29.875 145 12625.08 117.17 54875.50 88888.00 2013-05-25 23:10:30.000 145 12625.00 117.20 54875.53 88888.00 2013-05-25 23:10:30.125 145 12624.92 117.22 54875.57 88888.00 2013-05-25 23:10:30.250 145 12624.83 117.22 54875.57 88888.00 2013-05-25 23:10:30.375 145 12624.73 117.28 54875.55 88888.00 2013-05-25 23:10:30.500 145 12624.70 117.30 54875.55 88888.00 2013-05-25 23:10:30.625 145 12624.65 117.40 54875.57 88888.00 2013-05-25 23:10:30.750 145 12624.55 117.35 54875.55 88888.00 2013-05-25 23:10:30.875 145 12624.50 117.33 54875.53 88888.00 2013-05-25 23:10:31.000 145 12624.48 117.40 54875.55 88888.00 2013-05-25 23:10:31.125 145 12624.33 117.38 54875.57 88888.00 2013-05-25 23:10:31.250 145 12624.25 117.38 54875.57 88888.00 2013-05-25 23:10:31.375 145 12624.23 117.42 54875.57 88888.00 2013-05-25 23:10:31.500 145 12624.15 117.45 54875.53 88888.00 2013-05-25 23:10:31.625 145 12624.10 117.47 54875.55 88888.00 2013-05-25 23:10:31.750 145 12624.00 117.47 54875.55 88888.00 2013-05-25 23:10:31.875 145 12623.92 117.47 54875.55 88888.00 2013-05-25 23:10:32.000 145 12623.92 117.50 54875.57 88888.00 2013-05-25 23:10:32.125 145 12623.88 117.50 54875.57 88888.00 2013-05-25 23:10:32.250 145 12623.75 117.50 54875.57 88888.00 2013-05-25 23:10:32.375 145 12623.67 117.50 54875.57 88888.00 2013-05-25 23:10:32.500 145 12623.58 117.53 54875.57 88888.00 2013-05-25 23:10:32.625 145 12623.50 117.47 54875.55 88888.00 2013-05-25 23:10:32.750 145 12623.50 117.47 54875.57 88888.00 2013-05-25 23:10:32.875 145 12623.50 117.50 54875.62 88888.00 2013-05-25 23:10:33.000 145 12623.42 117.50 54875.60 88888.00 2013-05-25 23:10:33.125 145 12623.35 117.53 54875.62 88888.00 2013-05-25 23:10:33.250 145 12623.38 117.53 54875.65 88888.00 2013-05-25 23:10:33.375 145 12623.33 117.50 54875.62 88888.00 2013-05-25 23:10:33.500 145 12623.23 117.45 54875.60 88888.00 2013-05-25 23:10:33.625 145 12623.20 117.47 54875.55 88888.00 2013-05-25 23:10:33.750 145 12623.20 117.47 54875.57 88888.00 2013-05-25 23:10:33.875 145 12623.17 117.53 54875.60 88888.00 2013-05-25 23:10:34.000 145 12623.08 117.47 54875.57 88888.00 2013-05-25 23:10:34.125 145 12622.95 117.42 54875.57 88888.00 2013-05-25 23:10:34.250 145 12622.83 117.40 54875.65 88888.00 2013-05-25 23:10:34.375 145 12622.73 117.38 54875.65 88888.00 2013-05-25 23:10:34.500 145 12622.65 117.38 54875.65 88888.00 2013-05-25 23:10:34.625 145 12622.60 117.40 54875.62 88888.00 2013-05-25 23:10:34.750 145 12622.55 117.38 54875.60 88888.00 2013-05-25 23:10:34.875 145 12622.48 117.35 54875.60 88888.00 2013-05-25 23:10:35.000 145 12622.42 117.35 54875.60 88888.00 2013-05-25 23:10:35.125 145 12622.35 117.38 54875.65 88888.00 2013-05-25 23:10:35.250 145 12622.33 117.35 54875.65 88888.00 2013-05-25 23:10:35.375 145 12622.30 117.33 54875.65 88888.00 2013-05-25 23:10:35.500 145 12622.25 117.30 54875.62 88888.00 2013-05-25 23:10:35.625 145 12622.20 117.28 54875.62 88888.00 2013-05-25 23:10:35.750 145 12622.12 117.25 54875.65 88888.00 2013-05-25 23:10:35.875 145 12622.02 117.22 54875.62 88888.00 2013-05-25 23:10:36.000 145 12621.98 117.20 54875.60 88888.00 2013-05-25 23:10:36.125 145 12621.95 117.20 54875.65 88888.00 2013-05-25 23:10:36.250 145 12621.88 117.12 54875.65 88888.00 2013-05-25 23:10:36.375 145 12621.80 117.10 54875.62 88888.00 2013-05-25 23:10:36.500 145 12621.77 117.12 54875.65 88888.00 2013-05-25 23:10:36.625 145 12621.73 117.12 54875.65 88888.00 2013-05-25 23:10:36.750 145 12621.60 117.12 54875.65 88888.00 2013-05-25 23:10:36.875 145 12621.55 117.10 54875.65 88888.00 2013-05-25 23:10:37.000 145 12621.52 117.08 54875.62 88888.00 2013-05-25 23:10:37.125 145 12621.48 117.03 54875.65 88888.00 2013-05-25 23:10:37.250 145 12621.45 117.00 54875.65 88888.00 2013-05-25 23:10:37.375 145 12621.40 116.97 54875.70 88888.00 2013-05-25 23:10:37.500 145 12621.35 116.97 54875.72 88888.00 2013-05-25 23:10:37.625 145 12621.23 116.95 54875.70 88888.00 2013-05-25 23:10:37.750 145 12621.17 116.92 54875.62 88888.00 2013-05-25 23:10:37.875 145 12621.17 116.90 54875.62 88888.00 2013-05-25 23:10:38.000 145 12621.12 116.90 54875.65 88888.00 2013-05-25 23:10:38.125 145 12621.02 116.90 54875.68 88888.00 2013-05-25 23:10:38.250 145 12620.90 116.85 54875.62 88888.00 2013-05-25 23:10:38.375 145 12620.88 116.80 54875.65 88888.00 2013-05-25 23:10:38.500 145 12620.83 116.80 54875.65 88888.00 2013-05-25 23:10:38.625 145 12620.73 116.80 54875.62 88888.00 2013-05-25 23:10:38.750 145 12620.65 116.80 54875.70 88888.00 2013-05-25 23:10:38.875 145 12620.60 116.83 54875.70 88888.00 2013-05-25 23:10:39.000 145 12620.55 116.83 54875.68 88888.00 2013-05-25 23:10:39.125 145 12620.50 116.80 54875.68 88888.00 2013-05-25 23:10:39.250 145 12620.45 116.78 54875.65 88888.00 2013-05-25 23:10:39.375 145 12620.38 116.80 54875.65 88888.00 2013-05-25 23:10:39.500 145 12620.23 116.78 54875.65 88888.00 2013-05-25 23:10:39.625 145 12620.10 116.75 54875.60 88888.00 2013-05-25 23:10:39.750 145 12620.02 116.75 54875.62 88888.00 2013-05-25 23:10:39.875 145 12619.92 116.78 54875.65 88888.00 2013-05-25 23:10:40.000 145 12619.85 116.78 54875.68 88888.00 2013-05-25 23:10:40.125 145 12619.80 116.78 54875.65 88888.00 2013-05-25 23:10:40.250 145 12619.77 116.78 54875.65 88888.00 2013-05-25 23:10:40.375 145 12619.75 116.75 54875.65 88888.00 2013-05-25 23:10:40.500 145 12619.60 116.78 54875.62 88888.00 2013-05-25 23:10:40.625 145 12619.50 116.78 54875.65 88888.00 2013-05-25 23:10:40.750 145 12619.48 116.80 54875.68 88888.00 2013-05-25 23:10:40.875 145 12619.42 116.83 54875.68 88888.00 2013-05-25 23:10:41.000 145 12619.38 116.83 54875.65 88888.00 2013-05-25 23:10:41.125 145 12619.33 116.88 54875.65 88888.00 2013-05-25 23:10:41.250 145 12619.23 116.90 54875.70 88888.00 2013-05-25 23:10:41.375 145 12619.17 116.92 54875.68 88888.00 2013-05-25 23:10:41.500 145 12619.10 116.95 54875.68 88888.00 2013-05-25 23:10:41.625 145 12619.02 116.97 54875.65 88888.00 2013-05-25 23:10:41.750 145 12618.95 116.97 54875.60 88888.00 2013-05-25 23:10:41.875 145 12618.85 117.03 54875.62 88888.00 2013-05-25 23:10:42.000 145 12618.75 117.05 54875.60 88888.00 2013-05-25 23:10:42.125 145 12618.70 117.08 54875.62 88888.00 2013-05-25 23:10:42.250 145 12618.58 117.08 54875.60 88888.00 2013-05-25 23:10:42.375 145 12618.48 117.10 54875.60 88888.00 2013-05-25 23:10:42.500 145 12618.45 117.20 54875.62 88888.00 2013-05-25 23:10:42.625 145 12618.40 117.22 54875.62 88888.00 2013-05-25 23:10:42.750 145 12618.33 117.22 54875.60 88888.00 2013-05-25 23:10:42.875 145 12618.23 117.30 54875.62 88888.00 2013-05-25 23:10:43.000 145 12618.17 117.33 54875.62 88888.00 2013-05-25 23:10:43.125 145 12618.15 117.35 54875.60 88888.00 2013-05-25 23:10:43.250 145 12618.08 117.42 54875.60 88888.00 2013-05-25 23:10:43.375 145 12618.00 117.42 54875.57 88888.00 2013-05-25 23:10:43.500 145 12617.92 117.47 54875.60 88888.00 2013-05-25 23:10:43.625 145 12617.88 117.58 54875.55 88888.00 2013-05-25 23:10:43.750 145 12617.83 117.60 54875.55 88888.00 2013-05-25 23:10:43.875 145 12617.75 117.60 54875.50 88888.00 2013-05-25 23:10:44.000 145 12617.70 117.60 54875.50 88888.00 2013-05-25 23:10:44.125 145 12617.65 117.65 54875.50 88888.00 2013-05-25 23:10:44.250 145 12617.60 117.70 54875.53 88888.00 2013-05-25 23:10:44.375 145 12617.60 117.80 54875.50 88888.00 2013-05-25 23:10:44.500 145 12617.55 117.88 54875.50 88888.00 2013-05-25 23:10:44.625 145 12617.50 117.92 54875.47 88888.00 2013-05-25 23:10:44.750 145 12617.42 117.92 54875.45 88888.00 2013-05-25 23:10:44.875 145 12617.33 117.90 54875.40 88888.00 2013-05-25 23:10:45.000 145 12617.33 118.00 54875.43 88888.00 2013-05-25 23:10:45.125 145 12617.30 118.08 54875.43 88888.00 2013-05-25 23:10:45.250 145 12617.20 118.12 54875.43 88888.00 2013-05-25 23:10:45.375 145 12617.15 118.20 54875.45 88888.00 2013-05-25 23:10:45.500 145 12617.15 118.25 54875.45 88888.00 2013-05-25 23:10:45.625 145 12617.05 118.22 54875.40 88888.00 2013-05-25 23:10:45.750 145 12616.92 118.25 54875.38 88888.00 2013-05-25 23:10:45.875 145 12616.90 118.33 54875.40 88888.00 2013-05-25 23:10:46.000 145 12616.88 118.35 54875.35 88888.00 2013-05-25 23:10:46.125 145 12616.85 118.38 54875.32 88888.00 2013-05-25 23:10:46.250 145 12616.83 118.42 54875.32 88888.00 2013-05-25 23:10:46.375 145 12616.85 118.53 54875.38 88888.00 2013-05-25 23:10:46.500 145 12616.85 118.55 54875.35 88888.00 2013-05-25 23:10:46.625 145 12616.75 118.55 54875.32 88888.00 2013-05-25 23:10:46.750 145 12616.67 118.62 54875.32 88888.00 2013-05-25 23:10:46.875 145 12616.60 118.67 54875.30 88888.00 2013-05-25 23:10:47.000 145 12616.52 118.67 54875.30 88888.00 2013-05-25 23:10:47.125 145 12616.50 118.72 54875.30 88888.00 2013-05-25 23:10:47.250 145 12616.45 118.78 54875.30 88888.00 2013-05-25 23:10:47.375 145 12616.42 118.83 54875.28 88888.00 2013-05-25 23:10:47.500 145 12616.45 118.88 54875.28 88888.00 2013-05-25 23:10:47.625 145 12616.45 118.95 54875.28 88888.00 2013-05-25 23:10:47.750 145 12616.45 118.95 54875.25 88888.00 2013-05-25 23:10:47.875 145 12616.40 119.00 54875.22 88888.00 2013-05-25 23:10:48.000 145 12616.35 119.05 54875.20 88888.00 2013-05-25 23:10:48.125 145 12616.30 119.05 54875.20 88888.00 2013-05-25 23:10:48.250 145 12616.20 119.05 54875.18 88888.00 2013-05-25 23:10:48.375 145 12616.15 119.12 54875.15 88888.00 2013-05-25 23:10:48.500 145 12616.12 119.15 54875.12 88888.00 2013-05-25 23:10:48.625 145 12616.10 119.22 54875.12 88888.00 2013-05-25 23:10:48.750 145 12616.08 119.25 54875.10 88888.00 2013-05-25 23:10:48.875 145 12616.02 119.25 54875.10 88888.00 2013-05-25 23:10:49.000 145 12616.00 119.28 54875.07 88888.00 2013-05-25 23:10:49.125 145 12616.02 119.30 54875.03 88888.00 2013-05-25 23:10:49.250 145 12615.92 119.35 54875.05 88888.00 2013-05-25 23:10:49.375 145 12615.88 119.42 54875.05 88888.00 2013-05-25 23:10:49.500 145 12615.88 119.42 54875.07 88888.00 2013-05-25 23:10:49.625 145 12615.85 119.45 54875.00 88888.00 2013-05-25 23:10:49.750 145 12615.77 119.45 54875.00 88888.00 2013-05-25 23:10:49.875 145 12615.80 119.53 54875.00 88888.00 2013-05-25 23:10:50.000 145 12615.75 119.55 54874.95 88888.00 2013-05-25 23:10:50.125 145 12615.73 119.58 54874.95 88888.00 2013-05-25 23:10:50.250 145 12615.67 119.62 54874.95 88888.00 2013-05-25 23:10:50.375 145 12615.62 119.65 54874.95 88888.00 2013-05-25 23:10:50.500 145 12615.55 119.62 54874.90 88888.00 2013-05-25 23:10:50.625 145 12615.45 119.62 54874.85 88888.00 2013-05-25 23:10:50.750 145 12615.35 119.65 54874.82 88888.00 2013-05-25 23:10:50.875 145 12615.30 119.70 54874.82 88888.00 2013-05-25 23:10:51.000 145 12615.27 119.75 54874.80 88888.00 2013-05-25 23:10:51.125 145 12615.27 119.80 54874.82 88888.00 2013-05-25 23:10:51.250 145 12615.23 119.78 54874.80 88888.00 2013-05-25 23:10:51.375 145 12615.15 119.80 54874.75 88888.00 2013-05-25 23:10:51.500 145 12615.08 119.83 54874.72 88888.00 2013-05-25 23:10:51.625 145 12615.08 119.83 54874.70 88888.00 2013-05-25 23:10:51.750 145 12615.08 119.85 54874.70 88888.00 2013-05-25 23:10:51.875 145 12615.00 119.92 54874.68 88888.00 2013-05-25 23:10:52.000 145 12614.92 119.92 54874.65 88888.00 2013-05-25 23:10:52.125 145 12614.88 119.92 54874.65 88888.00 2013-05-25 23:10:52.250 145 12614.83 119.95 54874.65 88888.00 2013-05-25 23:10:52.375 145 12614.80 119.95 54874.60 88888.00 2013-05-25 23:10:52.500 145 12614.80 119.97 54874.57 88888.00 2013-05-25 23:10:52.625 145 12614.80 120.05 54874.55 88888.00 2013-05-25 23:10:52.750 145 12614.75 120.08 54874.55 88888.00 2013-05-25 23:10:52.875 145 12614.70 120.10 54874.57 88888.00 2013-05-25 23:10:53.000 145 12614.62 120.12 54874.50 88888.00 2013-05-25 23:10:53.125 145 12614.58 120.12 54874.47 88888.00 2013-05-25 23:10:53.250 145 12614.48 120.17 54874.50 88888.00 2013-05-25 23:10:53.375 145 12614.45 120.20 54874.47 88888.00 2013-05-25 23:10:53.500 145 12614.38 120.20 54874.45 88888.00 2013-05-25 23:10:53.625 145 12614.35 120.28 54874.47 88888.00 2013-05-25 23:10:53.750 145 12614.27 120.30 54874.45 88888.00 2013-05-25 23:10:53.875 145 12614.20 120.25 54874.45 88888.00 2013-05-25 23:10:54.000 145 12614.17 120.30 54874.40 88888.00 2013-05-25 23:10:54.125 145 12614.15 120.38 54874.43 88888.00 2013-05-25 23:10:54.250 145 12614.02 120.40 54874.43 88888.00 2013-05-25 23:10:54.375 145 12614.02 120.42 54874.40 88888.00 2013-05-25 23:10:54.500 145 12613.98 120.45 54874.35 88888.00 2013-05-25 23:10:54.625 145 12613.88 120.50 54874.35 88888.00 2013-05-25 23:10:54.750 145 12613.77 120.53 54874.35 88888.00 2013-05-25 23:10:54.875 145 12613.70 120.60 54874.35 88888.00 2013-05-25 23:10:55.000 145 12613.58 120.58 54874.30 88888.00 2013-05-25 23:10:55.125 145 12613.55 120.60 54874.28 88888.00 2013-05-25 23:10:55.250 145 12613.52 120.58 54874.28 88888.00 2013-05-25 23:10:55.375 145 12613.55 120.62 54874.25 88888.00 2013-05-25 23:10:55.500 145 12613.45 120.67 54874.22 88888.00 2013-05-25 23:10:55.625 145 12613.40 120.72 54874.22 88888.00 2013-05-25 23:10:55.750 145 12613.38 120.72 54874.20 88888.00 2013-05-25 23:10:55.875 145 12613.25 120.75 54874.18 88888.00 2013-05-25 23:10:56.000 145 12613.25 120.78 54874.18 88888.00 2013-05-25 23:10:56.125 145 12613.33 120.80 54874.18 88888.00 2013-05-25 23:10:56.250 145 12613.27 120.83 54874.15 88888.00 2013-05-25 23:10:56.375 145 12613.20 120.88 54874.12 88888.00 2013-05-25 23:10:56.500 145 12613.15 120.90 54874.07 88888.00 2013-05-25 23:10:56.625 145 12613.05 120.90 54874.05 88888.00 2013-05-25 23:10:56.750 145 12613.05 120.95 54874.05 88888.00 2013-05-25 23:10:56.875 145 12612.95 121.00 54874.05 88888.00 2013-05-25 23:10:57.000 145 12612.88 121.00 54874.03 88888.00 2013-05-25 23:10:57.125 145 12612.83 121.03 54874.00 88888.00 2013-05-25 23:10:57.250 145 12612.73 121.05 54873.97 88888.00 2013-05-25 23:10:57.375 145 12612.70 121.15 54873.95 88888.00 2013-05-25 23:10:57.500 145 12612.62 121.22 54873.93 88888.00 2013-05-25 23:10:57.625 145 12612.60 121.20 54873.90 88888.00 2013-05-25 23:10:57.750 145 12612.58 121.20 54873.88 88888.00 2013-05-25 23:10:57.875 145 12612.60 121.28 54873.88 88888.00 2013-05-25 23:10:58.000 145 12612.58 121.35 54873.90 88888.00 2013-05-25 23:10:58.125 145 12612.52 121.42 54873.95 88888.00 2013-05-25 23:10:58.250 145 12612.42 121.38 54873.85 88888.00 2013-05-25 23:10:58.375 145 12612.42 121.38 54873.78 88888.00 2013-05-25 23:10:58.500 145 12612.45 121.40 54873.78 88888.00 2013-05-25 23:10:58.625 145 12612.40 121.45 54873.72 88888.00 2013-05-25 23:10:58.750 145 12612.25 121.50 54873.72 88888.00 2013-05-25 23:10:58.875 145 12612.25 121.53 54873.70 88888.00 2013-05-25 23:10:59.000 145 12612.23 121.50 54873.62 88888.00 2013-05-25 23:10:59.125 145 12612.17 121.47 54873.57 88888.00 2013-05-25 23:10:59.250 145 12612.10 121.50 54873.55 88888.00 2013-05-25 23:10:59.375 145 12612.08 121.62 54873.55 88888.00 2013-05-25 23:10:59.500 145 12612.08 121.65 54873.53 88888.00 2013-05-25 23:10:59.625 145 12612.10 121.65 54873.47 88888.00 2013-05-25 23:10:59.750 145 12612.12 121.65 54873.45 88888.00 2013-05-25 23:10:59.875 145 12612.05 121.70 54873.45 88888.00 2013-05-25 23:11:00.000 145 12611.98 121.75 54873.40 88888.00 2013-05-25 23:11:00.125 145 12611.90 121.80 54873.40 88888.00 2013-05-25 23:11:00.250 145 12611.85 121.78 54873.30 88888.00 2013-05-25 23:11:00.375 145 12611.80 121.78 54873.22 88888.00 2013-05-25 23:11:00.500 145 12611.85 121.85 54873.28 88888.00 2013-05-25 23:11:00.625 145 12611.92 121.90 54873.28 88888.00 2013-05-25 23:11:00.750 145 12611.85 121.90 54873.20 88888.00 2013-05-25 23:11:00.875 145 12611.75 121.92 54873.18 88888.00 2013-05-25 23:11:01.000 145 12611.73 121.92 54873.10 88888.00 2013-05-25 23:11:01.125 145 12611.70 121.97 54873.05 88888.00 2013-05-25 23:11:01.250 145 12611.75 122.00 54873.03 88888.00 2013-05-25 23:11:01.375 145 12611.70 122.05 54873.03 88888.00 2013-05-25 23:11:01.500 145 12611.67 122.08 54873.00 88888.00 2013-05-25 23:11:01.625 145 12611.67 122.08 54872.93 88888.00 2013-05-25 23:11:01.750 145 12611.62 122.05 54872.88 88888.00 2013-05-25 23:11:01.875 145 12611.65 122.10 54872.88 88888.00 2013-05-25 23:11:02.000 145 12611.67 122.15 54872.85 88888.00 2013-05-25 23:11:02.125 145 12611.65 122.20 54872.82 88888.00 2013-05-25 23:11:02.250 145 12611.58 122.17 54872.78 88888.00 2013-05-25 23:11:02.375 145 12611.58 122.22 54872.78 88888.00 2013-05-25 23:11:02.500 145 12611.58 122.25 54872.75 88888.00 2013-05-25 23:11:02.625 145 12611.62 122.28 54872.68 88888.00 2013-05-25 23:11:02.750 145 12611.65 122.28 54872.65 88888.00 2013-05-25 23:11:02.875 145 12611.73 122.33 54872.60 88888.00 2013-05-25 23:11:03.000 145 12611.73 122.35 54872.55 88888.00 2013-05-25 23:11:03.125 145 12611.70 122.38 54872.55 88888.00 2013-05-25 23:11:03.250 145 12611.67 122.35 54872.50 88888.00 2013-05-25 23:11:03.375 145 12611.67 122.42 54872.45 88888.00 2013-05-25 23:11:03.500 145 12611.75 122.42 54872.40 88888.00 2013-05-25 23:11:03.625 145 12611.70 122.47 54872.35 88888.00 2013-05-25 23:11:03.750 145 12611.65 122.47 54872.30 88888.00 2013-05-25 23:11:03.875 145 12611.70 122.45 54872.30 88888.00 2013-05-25 23:11:04.000 145 12611.67 122.47 54872.22 88888.00 2013-05-25 23:11:04.125 145 12611.73 122.55 54872.22 88888.00 2013-05-25 23:11:04.250 145 12611.70 122.58 54872.18 88888.00 2013-05-25 23:11:04.375 145 12611.70 122.58 54872.12 88888.00 2013-05-25 23:11:04.500 145 12611.73 122.62 54872.10 88888.00 2013-05-25 23:11:04.625 145 12611.73 122.65 54872.05 88888.00 2013-05-25 23:11:04.750 145 12611.67 122.65 54871.97 88888.00 2013-05-25 23:11:04.875 145 12611.70 122.70 54871.95 88888.00 2013-05-25 23:11:05.000 145 12611.77 122.72 54871.95 88888.00 2013-05-25 23:11:05.125 145 12611.83 122.75 54871.93 88888.00 2013-05-25 23:11:05.250 145 12611.80 122.70 54871.88 88888.00 2013-05-25 23:11:05.375 145 12611.80 122.72 54871.82 88888.00 2013-05-25 23:11:05.500 145 12611.75 122.72 54871.78 88888.00 2013-05-25 23:11:05.625 145 12611.75 122.78 54871.75 88888.00 2013-05-25 23:11:05.750 145 12611.75 122.75 54871.68 88888.00 2013-05-25 23:11:05.875 145 12611.77 122.80 54871.62 88888.00 2013-05-25 23:11:06.000 145 12611.77 122.78 54871.57 88888.00 2013-05-25 23:11:06.125 145 12611.67 122.80 54871.57 88888.00 2013-05-25 23:11:06.250 145 12611.65 122.88 54871.55 88888.00 2013-05-25 23:11:06.375 145 12611.70 122.88 54871.45 88888.00 2013-05-25 23:11:06.500 145 12611.75 122.85 54871.40 88888.00 2013-05-25 23:11:06.625 145 12611.77 122.88 54871.35 88888.00 2013-05-25 23:11:06.750 145 12611.77 122.90 54871.35 88888.00 2013-05-25 23:11:06.875 145 12611.77 122.92 54871.35 88888.00 2013-05-25 23:11:07.000 145 12611.80 122.95 54871.25 88888.00 2013-05-25 23:11:07.125 145 12611.80 122.92 54871.25 88888.00 2013-05-25 23:11:07.250 145 12611.83 122.92 54871.22 88888.00 2013-05-25 23:11:07.375 145 12611.85 123.00 54871.22 88888.00 2013-05-25 23:11:07.500 145 12611.80 123.03 54871.20 88888.00 2013-05-25 23:11:07.625 145 12611.73 123.00 54871.12 88888.00 2013-05-25 23:11:07.750 145 12611.65 122.95 54871.05 88888.00 2013-05-25 23:11:07.875 145 12611.62 122.90 54871.00 88888.00 2013-05-25 23:11:08.000 145 12611.60 122.95 54871.00 88888.00 2013-05-25 23:11:08.125 145 12611.52 122.97 54871.00 88888.00 2013-05-25 23:11:08.250 145 12611.52 123.03 54870.97 88888.00 2013-05-25 23:11:08.375 145 12611.52 123.00 54870.93 88888.00 2013-05-25 23:11:08.500 145 12611.52 123.00 54870.93 88888.00 2013-05-25 23:11:08.625 145 12611.48 123.05 54870.90 88888.00 2013-05-25 23:11:08.750 145 12611.45 123.03 54870.88 88888.00 2013-05-25 23:11:08.875 145 12611.42 122.97 54870.82 88888.00 2013-05-25 23:11:09.000 145 12611.38 122.97 54870.78 88888.00 2013-05-25 23:11:09.125 145 12611.40 123.00 54870.75 88888.00 2013-05-25 23:11:09.250 145 12611.42 123.00 54870.72 88888.00 2013-05-25 23:11:09.375 145 12611.38 123.00 54870.68 88888.00 2013-05-25 23:11:09.500 145 12611.33 123.00 54870.65 88888.00 2013-05-25 23:11:09.625 145 12611.30 123.03 54870.65 88888.00 2013-05-25 23:11:09.750 145 12611.20 123.03 54870.62 88888.00 2013-05-25 23:11:09.875 145 12611.12 123.05 54870.57 88888.00 2013-05-25 23:11:10.000 145 12611.12 123.05 54870.55 88888.00 2013-05-25 23:11:10.125 145 12611.10 123.08 54870.55 88888.00 2013-05-25 23:11:10.250 145 12611.05 123.08 54870.55 88888.00 2013-05-25 23:11:10.375 145 12610.95 123.05 54870.50 88888.00 2013-05-25 23:11:10.500 145 12610.88 123.05 54870.45 88888.00 2013-05-25 23:11:10.625 145 12610.88 123.08 54870.40 88888.00 2013-05-25 23:11:10.750 145 12610.80 123.03 54870.40 88888.00 2013-05-25 23:11:10.875 145 12610.70 123.05 54870.40 88888.00 2013-05-25 23:11:11.000 145 12610.70 123.10 54870.40 88888.00 2013-05-25 23:11:11.125 145 12610.73 123.10 54870.38 88888.00 2013-05-25 23:11:11.250 145 12610.67 123.08 54870.32 88888.00 2013-05-25 23:11:11.375 145 12610.60 123.10 54870.30 88888.00 2013-05-25 23:11:11.500 145 12610.52 123.10 54870.28 88888.00 2013-05-25 23:11:11.625 145 12610.48 123.05 54870.22 88888.00 2013-05-25 23:11:11.750 145 12610.42 123.10 54870.22 88888.00 2013-05-25 23:11:11.875 145 12610.35 123.08 54870.18 88888.00 2013-05-25 23:11:12.000 145 12610.38 123.08 54870.12 88888.00 2013-05-25 23:11:12.125 145 12610.45 123.08 54870.10 88888.00 2013-05-25 23:11:12.250 145 12610.38 123.08 54870.05 88888.00 2013-05-25 23:11:12.375 145 12610.30 123.10 54870.05 88888.00 2013-05-25 23:11:12.500 145 12610.25 123.12 54870.03 88888.00 2013-05-25 23:11:12.625 145 12610.27 123.17 54870.05 88888.00 2013-05-25 23:11:12.750 145 12610.27 123.20 54870.00 88888.00 2013-05-25 23:11:12.875 145 12610.25 123.17 54869.95 88888.00 2013-05-25 23:11:13.000 145 12610.23 123.22 54869.93 88888.00 2013-05-25 23:11:13.125 145 12610.17 123.22 54869.88 88888.00 2013-05-25 23:11:13.250 145 12610.17 123.22 54869.85 88888.00 2013-05-25 23:11:13.375 145 12610.20 123.22 54869.80 88888.00 2013-05-25 23:11:13.500 145 12610.15 123.30 54869.85 88888.00 2013-05-25 23:11:13.625 145 12610.15 123.28 54869.78 88888.00 2013-05-25 23:11:13.750 145 12610.15 123.28 54869.72 88888.00 2013-05-25 23:11:13.875 145 12610.12 123.30 54869.72 88888.00 2013-05-25 23:11:14.000 145 12610.10 123.35 54869.68 88888.00 2013-05-25 23:11:14.125 145 12610.15 123.40 54869.68 88888.00 2013-05-25 23:11:14.250 145 12610.12 123.42 54869.65 88888.00 2013-05-25 23:11:14.375 145 12610.08 123.47 54869.62 88888.00 2013-05-25 23:11:14.500 145 12610.05 123.45 54869.57 88888.00 2013-05-25 23:11:14.625 145 12610.00 123.42 54869.53 88888.00 2013-05-25 23:11:14.750 145 12610.08 123.47 54869.45 88888.00 2013-05-25 23:11:14.875 145 12610.10 123.53 54869.40 88888.00 2013-05-25 23:11:15.000 145 12610.08 123.53 54869.38 88888.00 2013-05-25 23:11:15.125 145 12610.02 123.55 54869.35 88888.00 2013-05-25 23:11:15.250 145 12610.05 123.62 54869.35 88888.00 2013-05-25 23:11:15.375 145 12610.08 123.65 54869.32 88888.00 2013-05-25 23:11:15.500 145 12610.05 123.65 54869.25 88888.00 2013-05-25 23:11:15.625 145 12610.05 123.65 54869.22 88888.00 2013-05-25 23:11:15.750 145 12610.12 123.70 54869.22 88888.00 2013-05-25 23:11:15.875 145 12610.17 123.75 54869.20 88888.00 2013-05-25 23:11:16.000 145 12610.12 123.80 54869.15 88888.00 2013-05-25 23:11:16.125 145 12610.12 123.80 54869.10 88888.00 2013-05-25 23:11:16.250 145 12610.17 123.88 54869.07 88888.00 2013-05-25 23:11:16.375 145 12610.23 123.92 54869.03 88888.00 2013-05-25 23:11:16.500 145 12610.25 123.92 54868.97 88888.00 2013-05-25 23:11:16.625 145 12610.27 123.95 54868.95 88888.00 2013-05-25 23:11:16.750 145 12610.30 124.00 54868.93 88888.00 2013-05-25 23:11:16.875 145 12610.33 123.95 54868.88 88888.00 2013-05-25 23:11:17.000 145 12610.40 123.97 54868.82 88888.00 2013-05-25 23:11:17.125 145 12610.42 124.03 54868.82 88888.00 2013-05-25 23:11:17.250 145 12610.48 124.05 54868.78 88888.00 2013-05-25 23:11:17.375 145 12610.45 124.05 54868.72 88888.00 2013-05-25 23:11:17.500 145 12610.48 124.05 54868.70 88888.00 2013-05-25 23:11:17.625 145 12610.52 124.05 54868.70 88888.00 2013-05-25 23:11:17.750 145 12610.58 124.08 54868.68 88888.00 2013-05-25 23:11:17.875 145 12610.65 124.15 54868.65 88888.00 2013-05-25 23:11:18.000 145 12610.65 124.17 54868.60 88888.00 2013-05-25 23:11:18.125 145 12610.58 124.17 54868.53 88888.00 2013-05-25 23:11:18.250 145 12610.62 124.17 54868.50 88888.00 2013-05-25 23:11:18.375 145 12610.62 124.15 54868.40 88888.00 2013-05-25 23:11:18.500 145 12610.65 124.17 54868.43 88888.00 2013-05-25 23:11:18.625 145 12610.73 124.25 54868.40 88888.00 2013-05-25 23:11:18.750 145 12610.75 124.22 54868.35 88888.00 2013-05-25 23:11:18.875 145 12610.85 124.28 54868.35 88888.00 2013-05-25 23:11:19.000 145 12610.88 124.30 54868.28 88888.00 2013-05-25 23:11:19.125 145 12610.98 124.30 54868.25 88888.00 2013-05-25 23:11:19.250 145 12611.05 124.33 54868.18 88888.00 2013-05-25 23:11:19.375 145 12611.12 124.35 54868.18 88888.00 2013-05-25 23:11:19.500 145 12611.12 124.38 54868.12 88888.00 2013-05-25 23:11:19.625 145 12611.15 124.40 54868.10 88888.00 2013-05-25 23:11:19.750 145 12611.15 124.38 54868.05 88888.00 2013-05-25 23:11:19.875 145 12611.15 124.38 54868.00 88888.00 2013-05-25 23:11:20.000 145 12611.17 124.40 54867.97 88888.00 2013-05-25 23:11:20.125 145 12611.27 124.47 54867.97 88888.00 2013-05-25 23:11:20.250 145 12611.38 124.50 54867.93 88888.00 2013-05-25 23:11:20.375 145 12611.40 124.45 54867.88 88888.00 2013-05-25 23:11:20.500 145 12611.38 124.42 54867.82 88888.00 2013-05-25 23:11:20.625 145 12611.35 124.42 54867.80 88888.00 2013-05-25 23:11:20.750 145 12611.35 124.50 54867.80 88888.00 2013-05-25 23:11:20.875 145 12611.40 124.55 54867.78 88888.00 2013-05-25 23:11:21.000 145 12611.42 124.53 54867.68 88888.00 2013-05-25 23:11:21.125 145 12611.48 124.50 54867.62 88888.00 2013-05-25 23:11:21.250 145 12611.52 124.55 54867.62 88888.00 2013-05-25 23:11:21.375 145 12611.55 124.53 54867.55 88888.00 2013-05-25 23:11:21.500 145 12611.60 124.50 54867.50 88888.00 2013-05-25 23:11:21.625 145 12611.65 124.60 54867.53 88888.00 2013-05-25 23:11:21.750 145 12611.70 124.67 54867.55 88888.00 2013-05-25 23:11:21.875 145 12611.70 124.65 54867.50 88888.00 2013-05-25 23:11:22.000 145 12611.65 124.62 54867.40 88888.00 2013-05-25 23:11:22.125 145 12611.65 124.62 54867.35 88888.00 2013-05-25 23:11:22.250 145 12611.67 124.67 54867.38 88888.00 2013-05-25 23:11:22.375 145 12611.70 124.70 54867.35 88888.00 2013-05-25 23:11:22.500 145 12611.70 124.70 54867.30 88888.00 2013-05-25 23:11:22.625 145 12611.73 124.72 54867.25 88888.00 2013-05-25 23:11:22.750 145 12611.80 124.75 54867.28 88888.00 2013-05-25 23:11:22.875 145 12611.83 124.72 54867.25 88888.00 2013-05-25 23:11:23.000 145 12611.85 124.72 54867.20 88888.00 2013-05-25 23:11:23.125 145 12611.92 124.75 54867.20 88888.00 2013-05-25 23:11:23.250 145 12611.88 124.72 54867.18 88888.00 2013-05-25 23:11:23.375 145 12611.88 124.75 54867.12 88888.00 2013-05-25 23:11:23.500 145 12611.92 124.70 54867.05 88888.00 2013-05-25 23:11:23.625 145 12611.95 124.70 54867.00 88888.00 2013-05-25 23:11:23.750 145 12611.98 124.75 54867.00 88888.00 2013-05-25 23:11:23.875 145 12611.98 124.78 54866.95 88888.00 2013-05-25 23:11:24.000 145 12612.00 124.78 54866.97 88888.00 2013-05-25 23:11:24.125 145 12612.00 124.80 54866.93 88888.00 2013-05-25 23:11:24.250 145 12611.98 124.80 54866.90 88888.00 2013-05-25 23:11:24.375 145 12612.02 124.78 54866.85 88888.00 2013-05-25 23:11:24.500 145 12612.02 124.78 54866.80 88888.00 2013-05-25 23:11:24.625 145 12612.00 124.78 54866.78 88888.00 2013-05-25 23:11:24.750 145 12612.00 124.78 54866.72 88888.00 2013-05-25 23:11:24.875 145 12612.02 124.80 54866.72 88888.00 2013-05-25 23:11:25.000 145 12612.05 124.83 54866.68 88888.00 2013-05-25 23:11:25.125 145 12612.02 124.83 54866.68 88888.00 2013-05-25 23:11:25.250 145 12611.98 124.80 54866.65 88888.00 2013-05-25 23:11:25.375 145 12612.00 124.78 54866.57 88888.00 2013-05-25 23:11:25.500 145 12611.98 124.80 54866.55 88888.00 2013-05-25 23:11:25.625 145 12611.98 124.78 54866.50 88888.00 2013-05-25 23:11:25.750 145 12611.98 124.75 54866.50 88888.00 2013-05-25 23:11:25.875 145 12612.02 124.75 54866.47 88888.00 2013-05-25 23:11:26.000 145 12612.00 124.72 54866.40 88888.00 2013-05-25 23:11:26.125 145 12611.92 124.72 54866.35 88888.00 2013-05-25 23:11:26.250 145 12611.90 124.80 54866.38 88888.00 2013-05-25 23:11:26.375 145 12611.90 124.78 54866.35 88888.00 2013-05-25 23:11:26.500 145 12611.92 124.72 54866.30 88888.00 2013-05-25 23:11:26.625 145 12611.92 124.72 54866.28 88888.00 2013-05-25 23:11:26.750 145 12611.90 124.78 54866.28 88888.00 2013-05-25 23:11:26.875 145 12611.88 124.75 54866.25 88888.00 2013-05-25 23:11:27.000 145 12611.77 124.70 54866.15 88888.00 2013-05-25 23:11:27.125 145 12611.73 124.67 54866.12 88888.00 2013-05-25 23:11:27.250 145 12611.77 124.70 54866.12 88888.00 2013-05-25 23:11:27.375 145 12611.83 124.75 54866.10 88888.00 2013-05-25 23:11:27.500 145 12611.80 124.67 54866.07 88888.00 2013-05-25 23:11:27.625 145 12611.75 124.70 54866.05 88888.00 2013-05-25 23:11:27.750 145 12611.73 124.70 54866.00 88888.00 2013-05-25 23:11:27.875 145 12611.70 124.70 54866.00 88888.00 2013-05-25 23:11:28.000 145 12611.65 124.70 54865.97 88888.00 2013-05-25 23:11:28.125 145 12611.62 124.70 54865.97 88888.00 2013-05-25 23:11:28.250 145 12611.62 124.62 54865.90 88888.00 2013-05-25 23:11:28.375 145 12611.67 124.62 54865.90 88888.00 2013-05-25 23:11:28.500 145 12611.67 124.67 54865.90 88888.00 2013-05-25 23:11:28.625 145 12611.65 124.67 54865.85 88888.00 2013-05-25 23:11:28.750 145 12611.65 124.65 54865.82 88888.00 2013-05-25 23:11:28.875 145 12611.62 124.62 54865.80 88888.00 2013-05-25 23:11:29.000 145 12611.58 124.62 54865.78 88888.00 2013-05-25 23:11:29.125 145 12611.58 124.62 54865.75 88888.00 2013-05-25 23:11:29.250 145 12611.58 124.55 54865.72 88888.00 2013-05-25 23:11:29.375 145 12611.50 124.55 54865.70 88888.00 2013-05-25 23:11:29.500 145 12611.45 124.58 54865.68 88888.00 2013-05-25 23:11:29.625 145 12611.48 124.60 54865.68 88888.00 2013-05-25 23:11:29.750 145 12611.50 124.62 54865.68 88888.00 2013-05-25 23:11:29.875 145 12611.48 124.60 54865.65 88888.00 2013-05-25 23:11:30.000 145 12611.42 124.58 54865.65 88888.00 2013-05-25 23:11:30.125 145 12611.38 124.53 54865.57 88888.00 2013-05-25 23:11:30.250 145 12611.33 124.47 54865.50 88888.00 2013-05-25 23:11:30.375 145 12611.38 124.55 54865.55 88888.00 2013-05-25 23:11:30.500 145 12611.42 124.58 54865.55 88888.00 2013-05-25 23:11:30.625 145 12611.45 124.55 54865.55 88888.00 2013-05-25 23:11:30.750 145 12611.45 124.55 54865.53 88888.00 2013-05-25 23:11:30.875 145 12611.42 124.50 54865.45 88888.00 2013-05-25 23:11:31.000 145 12611.40 124.50 54865.43 88888.00 2013-05-25 23:11:31.125 145 12611.40 124.50 54865.43 88888.00 2013-05-25 23:11:31.250 145 12611.30 124.40 54865.38 88888.00 2013-05-25 23:11:31.375 145 12611.30 124.38 54865.32 88888.00 2013-05-25 23:11:31.500 145 12611.35 124.38 54865.30 88888.00 2013-05-25 23:11:31.625 145 12611.35 124.38 54865.32 88888.00 2013-05-25 23:11:31.750 145 12611.27 124.40 54865.28 88888.00 2013-05-25 23:11:31.875 145 12611.17 124.40 54865.25 88888.00 2013-05-25 23:11:32.000 145 12611.15 124.35 54865.25 88888.00 2013-05-25 23:11:32.125 145 12611.17 124.35 54865.28 88888.00 2013-05-25 23:11:32.250 145 12611.15 124.33 54865.25 88888.00 2013-05-25 23:11:32.375 145 12611.10 124.33 54865.22 88888.00 2013-05-25 23:11:32.500 145 12611.05 124.33 54865.18 88888.00 2013-05-25 23:11:32.625 145 12611.12 124.30 54865.18 88888.00 2013-05-25 23:11:32.750 145 12611.10 124.28 54865.15 88888.00 2013-05-25 23:11:32.875 145 12611.05 124.33 54865.12 88888.00 2013-05-25 23:11:33.000 145 12611.08 124.30 54865.10 88888.00 2013-05-25 23:11:33.125 145 12611.10 124.25 54865.10 88888.00 2013-05-25 23:11:33.250 145 12611.10 124.22 54865.07 88888.00 2013-05-25 23:11:33.375 145 12611.08 124.20 54865.03 88888.00 2013-05-25 23:11:33.500 145 12610.95 124.17 54864.97 88888.00 2013-05-25 23:11:33.625 145 12610.95 124.15 54864.97 88888.00 2013-05-25 23:11:33.750 145 12611.02 124.17 54864.97 88888.00 2013-05-25 23:11:33.875 145 12611.02 124.15 54864.93 88888.00 2013-05-25 23:11:34.000 145 12610.98 124.12 54864.88 88888.00 2013-05-25 23:11:34.125 145 12610.92 124.08 54864.85 88888.00 2013-05-25 23:11:34.250 145 12610.98 124.08 54864.85 88888.00 2013-05-25 23:11:34.375 145 12610.95 124.10 54864.88 88888.00 2013-05-25 23:11:34.500 145 12610.92 124.08 54864.85 88888.00 2013-05-25 23:11:34.625 145 12610.95 124.03 54864.80 88888.00 2013-05-25 23:11:34.750 145 12610.98 124.00 54864.78 88888.00 2013-05-25 23:11:34.875 145 12610.98 124.03 54864.78 88888.00 2013-05-25 23:11:35.000 145 12610.98 124.03 54864.75 88888.00 2013-05-25 23:11:35.125 145 12610.92 124.00 54864.75 88888.00 2013-05-25 23:11:35.250 145 12610.90 123.95 54864.72 88888.00 2013-05-25 23:11:35.375 145 12610.92 123.97 54864.72 88888.00 2013-05-25 23:11:35.500 145 12610.90 123.95 54864.70 88888.00 2013-05-25 23:11:35.625 145 12610.88 123.92 54864.68 88888.00 2013-05-25 23:11:35.750 145 12610.88 123.92 54864.62 88888.00 2013-05-25 23:11:35.875 145 12610.83 123.90 54864.60 88888.00 2013-05-25 23:11:36.000 145 12610.80 123.88 54864.60 88888.00 2013-05-25 23:11:36.125 145 12610.85 123.88 54864.57 88888.00 2013-05-25 23:11:36.250 145 12610.85 123.85 54864.53 88888.00 2013-05-25 23:11:36.375 145 12610.85 123.85 54864.47 88888.00 2013-05-25 23:11:36.500 145 12610.80 123.85 54864.50 88888.00 2013-05-25 23:11:36.625 145 12610.75 123.85 54864.50 88888.00 2013-05-25 23:11:36.750 145 12610.75 123.83 54864.45 88888.00 2013-05-25 23:11:36.875 145 12610.70 123.83 54864.43 88888.00 2013-05-25 23:11:37.000 145 12610.75 123.85 54864.45 88888.00 2013-05-25 23:11:37.125 145 12610.75 123.88 54864.45 88888.00 2013-05-25 23:11:37.250 145 12610.67 123.80 54864.38 88888.00 2013-05-25 23:11:37.375 145 12610.73 123.80 54864.35 88888.00 2013-05-25 23:11:37.500 145 12610.77 123.80 54864.32 88888.00 2013-05-25 23:11:37.625 145 12610.80 123.80 54864.35 88888.00 2013-05-25 23:11:37.750 145 12610.77 123.78 54864.30 88888.00 2013-05-25 23:11:37.875 145 12610.75 123.78 54864.25 88888.00 2013-05-25 23:11:38.000 145 12610.77 123.83 54864.22 88888.00 2013-05-25 23:11:38.125 145 12610.80 123.83 54864.28 88888.00 2013-05-25 23:11:38.250 145 12610.80 123.80 54864.22 88888.00 2013-05-25 23:11:38.375 145 12610.83 123.88 54864.25 88888.00 2013-05-25 23:11:38.500 145 12610.83 123.88 54864.25 88888.00 2013-05-25 23:11:38.625 145 12610.83 123.83 54864.20 88888.00 2013-05-25 23:11:38.750 145 12610.83 123.80 54864.15 88888.00 2013-05-25 23:11:38.875 145 12610.83 123.78 54864.10 88888.00 2013-05-25 23:11:39.000 145 12610.85 123.83 54864.07 88888.00 2013-05-25 23:11:39.125 145 12610.85 123.83 54864.12 88888.00 2013-05-25 23:11:39.250 145 12610.83 123.83 54864.12 88888.00 2013-05-25 23:11:39.375 145 12610.83 123.83 54864.07 88888.00 2013-05-25 23:11:39.500 145 12610.83 123.83 54864.03 88888.00 2013-05-25 23:11:39.625 145 12610.83 123.83 54864.00 88888.00 2013-05-25 23:11:39.750 145 12610.85 123.88 54864.00 88888.00 2013-05-25 23:11:39.875 145 12610.85 123.88 54863.97 88888.00 2013-05-25 23:11:40.000 145 12610.83 123.85 54863.95 88888.00 2013-05-25 23:11:40.125 145 12610.75 123.85 54863.95 88888.00 2013-05-25 23:11:40.250 145 12610.67 123.88 54863.95 88888.00 2013-05-25 23:11:40.375 145 12610.65 123.90 54863.95 88888.00 2013-05-25 23:11:40.500 145 12610.58 123.90 54863.93 88888.00 2013-05-25 23:11:40.625 145 12610.55 123.90 54863.90 88888.00 2013-05-25 23:11:40.750 145 12610.52 123.88 54863.88 88888.00 2013-05-25 23:11:40.875 145 12610.55 123.95 54863.85 88888.00 2013-05-25 23:11:41.000 145 12610.65 123.97 54863.82 88888.00 2013-05-25 23:11:41.125 145 12610.62 123.92 54863.78 88888.00 2013-05-25 23:11:41.250 145 12610.48 123.90 54863.78 88888.00 2013-05-25 23:11:41.375 145 12610.45 123.92 54863.80 88888.00 2013-05-25 23:11:41.500 145 12610.52 123.97 54863.78 88888.00 2013-05-25 23:11:41.625 145 12610.55 124.00 54863.75 88888.00 2013-05-25 23:11:41.750 145 12610.58 123.95 54863.70 88888.00 2013-05-25 23:11:41.875 145 12610.55 123.97 54863.65 88888.00 2013-05-25 23:11:42.000 145 12610.58 123.97 54863.62 88888.00 2013-05-25 23:11:42.125 145 12610.55 124.00 54863.62 88888.00 2013-05-25 23:11:42.250 145 12610.50 124.00 54863.65 88888.00 2013-05-25 23:11:42.375 145 12610.52 124.10 54863.62 88888.00 2013-05-25 23:11:42.500 145 12610.55 124.10 54863.60 88888.00 2013-05-25 23:11:42.625 145 12610.50 124.08 54863.60 88888.00 2013-05-25 23:11:42.750 145 12610.52 124.10 54863.55 88888.00 2013-05-25 23:11:42.875 145 12610.55 124.08 54863.55 88888.00 2013-05-25 23:11:43.000 145 12610.55 124.10 54863.53 88888.00 2013-05-25 23:11:43.125 145 12610.55 124.12 54863.55 88888.00 2013-05-25 23:11:43.250 145 12610.52 124.10 54863.53 88888.00 2013-05-25 23:11:43.375 145 12610.60 124.15 54863.50 88888.00 2013-05-25 23:11:43.500 145 12610.58 124.12 54863.47 88888.00 2013-05-25 23:11:43.625 145 12610.52 124.08 54863.43 88888.00 2013-05-25 23:11:43.750 145 12610.52 124.08 54863.40 88888.00 2013-05-25 23:11:43.875 145 12610.52 124.12 54863.38 88888.00 2013-05-25 23:11:44.000 145 12610.48 124.17 54863.38 88888.00 2013-05-25 23:11:44.125 145 12610.50 124.25 54863.40 88888.00 2013-05-25 23:11:44.250 145 12610.55 124.22 54863.38 88888.00 2013-05-25 23:11:44.375 145 12610.62 124.22 54863.32 88888.00 2013-05-25 23:11:44.500 145 12610.60 124.22 54863.32 88888.00 2013-05-25 23:11:44.625 145 12610.55 124.28 54863.32 88888.00 2013-05-25 23:11:44.750 145 12610.60 124.35 54863.32 88888.00 2013-05-25 23:11:44.875 145 12610.62 124.33 54863.30 88888.00 2013-05-25 23:11:45.000 145 12610.58 124.30 54863.28 88888.00 2013-05-25 23:11:45.125 145 12610.55 124.28 54863.22 88888.00 2013-05-25 23:11:45.250 145 12610.55 124.28 54863.22 88888.00 2013-05-25 23:11:45.375 145 12610.58 124.28 54863.18 88888.00 2013-05-25 23:11:45.500 145 12610.58 124.35 54863.15 88888.00 2013-05-25 23:11:45.625 145 12610.55 124.40 54863.15 88888.00 2013-05-25 23:11:45.750 145 12610.52 124.35 54863.10 88888.00 2013-05-25 23:11:45.875 145 12610.52 124.33 54863.05 88888.00 2013-05-25 23:11:46.000 145 12610.55 124.35 54863.10 88888.00 2013-05-25 23:11:46.125 145 12610.58 124.38 54863.10 88888.00 2013-05-25 23:11:46.250 145 12610.52 124.35 54863.07 88888.00 2013-05-25 23:11:46.375 145 12610.55 124.35 54863.03 88888.00 2013-05-25 23:11:46.500 145 12610.52 124.38 54862.97 88888.00 2013-05-25 23:11:46.625 145 12610.52 124.42 54862.97 88888.00 2013-05-25 23:11:46.750 145 12610.50 124.42 54862.95 88888.00 2013-05-25 23:11:46.875 145 12610.55 124.45 54862.95 88888.00 2013-05-25 23:11:47.000 145 12610.62 124.50 54862.93 88888.00 2013-05-25 23:11:47.125 145 12610.67 124.47 54862.90 88888.00 2013-05-25 23:11:47.250 145 12610.65 124.45 54862.82 88888.00 2013-05-25 23:11:47.375 145 12610.70 124.47 54862.80 88888.00 2013-05-25 23:11:47.500 145 12610.70 124.50 54862.78 88888.00 2013-05-25 23:11:47.625 145 12610.65 124.45 54862.78 88888.00 2013-05-25 23:11:47.750 145 12610.62 124.45 54862.80 88888.00 2013-05-25 23:11:47.875 145 12610.70 124.50 54862.80 88888.00 2013-05-25 23:11:48.000 145 12610.73 124.53 54862.78 88888.00 2013-05-25 23:11:48.125 145 12610.70 124.50 54862.78 88888.00 2013-05-25 23:11:48.250 145 12610.75 124.55 54862.75 88888.00 2013-05-25 23:11:48.375 145 12610.83 124.55 54862.72 88888.00 2013-05-25 23:11:48.500 145 12610.80 124.55 54862.70 88888.00 2013-05-25 23:11:48.625 145 12610.85 124.55 54862.70 88888.00 2013-05-25 23:11:48.750 145 12610.90 124.55 54862.65 88888.00 2013-05-25 23:11:48.875 145 12610.98 124.53 54862.60 88888.00 2013-05-25 23:11:49.000 145 12610.98 124.53 54862.60 88888.00 2013-05-25 23:11:49.125 145 12611.00 124.55 54862.60 88888.00 2013-05-25 23:11:49.250 145 12610.98 124.55 54862.57 88888.00 2013-05-25 23:11:49.375 145 12611.00 124.55 54862.55 88888.00 2013-05-25 23:11:49.500 145 12610.92 124.55 54862.55 88888.00 2013-05-25 23:11:49.625 145 12610.92 124.53 54862.53 88888.00 2013-05-25 23:11:49.750 145 12611.00 124.53 54862.50 88888.00 2013-05-25 23:11:49.875 145 12611.05 124.55 54862.47 88888.00 2013-05-25 23:11:50.000 145 12611.08 124.55 54862.47 88888.00 2013-05-25 23:11:50.125 145 12611.08 124.58 54862.45 88888.00 2013-05-25 23:11:50.250 145 12611.05 124.55 54862.40 88888.00 2013-05-25 23:11:50.375 145 12611.08 124.55 54862.38 88888.00 2013-05-25 23:11:50.500 145 12611.10 124.60 54862.40 88888.00 2013-05-25 23:11:50.625 145 12611.12 124.62 54862.38 88888.00 2013-05-25 23:11:50.750 145 12611.15 124.62 54862.35 88888.00 2013-05-25 23:11:50.875 145 12611.17 124.62 54862.35 88888.00 2013-05-25 23:11:51.000 145 12611.25 124.67 54862.32 88888.00 2013-05-25 23:11:51.125 145 12611.23 124.65 54862.35 88888.00 2013-05-25 23:11:51.250 145 12611.15 124.60 54862.32 88888.00 2013-05-25 23:11:51.375 145 12611.10 124.58 54862.30 88888.00 2013-05-25 23:11:51.500 145 12611.08 124.60 54862.28 88888.00 2013-05-25 23:11:51.625 145 12611.10 124.65 54862.28 88888.00 2013-05-25 23:11:51.750 145 12611.08 124.62 54862.25 88888.00 2013-05-25 23:11:51.875 145 12611.10 124.62 54862.28 88888.00 2013-05-25 23:11:52.000 145 12611.12 124.67 54862.22 88888.00 2013-05-25 23:11:52.125 145 12611.10 124.65 54862.20 88888.00 2013-05-25 23:11:52.250 145 12611.08 124.60 54862.18 88888.00 2013-05-25 23:11:52.375 145 12611.08 124.60 54862.15 88888.00 2013-05-25 23:11:52.500 145 12611.10 124.62 54862.18 88888.00 2013-05-25 23:11:52.625 145 12611.08 124.62 54862.12 88888.00 2013-05-25 23:11:52.750 145 12611.10 124.70 54862.12 88888.00 2013-05-25 23:11:52.875 145 12611.10 124.72 54862.12 88888.00 2013-05-25 23:11:53.000 145 12611.08 124.72 54862.10 88888.00 2013-05-25 23:11:53.125 145 12611.05 124.75 54862.10 88888.00 2013-05-25 23:11:53.250 145 12611.08 124.72 54862.07 88888.00 2013-05-25 23:11:53.375 145 12611.12 124.72 54862.05 88888.00 2013-05-25 23:11:53.500 145 12611.15 124.75 54862.07 88888.00 2013-05-25 23:11:53.625 145 12611.17 124.80 54862.10 88888.00 2013-05-25 23:11:53.750 145 12611.12 124.78 54862.05 88888.00 2013-05-25 23:11:53.875 145 12611.12 124.72 54862.00 88888.00 2013-05-25 23:11:54.000 145 12611.17 124.75 54861.97 88888.00 2013-05-25 23:11:54.125 145 12611.23 124.80 54862.00 88888.00 2013-05-25 23:11:54.250 145 12611.17 124.75 54861.95 88888.00 2013-05-25 23:11:54.375 145 12611.12 124.75 54861.95 88888.00 2013-05-25 23:11:54.500 145 12611.12 124.75 54862.00 88888.00 2013-05-25 23:11:54.625 145 12611.12 124.78 54861.97 88888.00 2013-05-25 23:11:54.750 145 12611.10 124.80 54861.97 88888.00 2013-05-25 23:11:54.875 145 12611.12 124.83 54861.97 88888.00 2013-05-25 23:11:55.000 145 12611.15 124.83 54861.95 88888.00 2013-05-25 23:11:55.125 145 12611.17 124.83 54861.93 88888.00 2013-05-25 23:11:55.250 145 12611.17 124.85 54861.97 88888.00 2013-05-25 23:11:55.375 145 12611.20 124.88 54861.97 88888.00 2013-05-25 23:11:55.500 145 12611.17 124.90 54861.97 88888.00 2013-05-25 23:11:55.625 145 12611.12 124.90 54861.90 88888.00 2013-05-25 23:11:55.750 145 12611.12 124.90 54861.90 88888.00 2013-05-25 23:11:55.875 145 12611.12 124.92 54861.90 88888.00 2013-05-25 23:11:56.000 145 12611.12 124.95 54861.90 88888.00 2013-05-25 23:11:56.125 145 12611.12 125.00 54861.90 88888.00 2013-05-25 23:11:56.250 145 12611.12 125.00 54861.88 88888.00 2013-05-25 23:11:56.375 145 12611.17 125.00 54861.82 88888.00 2013-05-25 23:11:56.500 145 12611.23 125.00 54861.82 88888.00 2013-05-25 23:11:56.625 145 12611.23 125.05 54861.82 88888.00 2013-05-25 23:11:56.750 145 12611.25 125.08 54861.80 88888.00 2013-05-25 23:11:56.875 145 12611.30 125.08 54861.78 88888.00 2013-05-25 23:11:57.000 145 12611.30 125.10 54861.75 88888.00 2013-05-25 23:11:57.125 145 12611.30 125.17 54861.75 88888.00 2013-05-25 23:11:57.250 145 12611.33 125.17 54861.72 88888.00 2013-05-25 23:11:57.375 145 12611.35 125.15 54861.72 88888.00 2013-05-25 23:11:57.500 145 12611.27 125.15 54861.70 88888.00 2013-05-25 23:11:57.625 145 12611.25 125.17 54861.70 88888.00 2013-05-25 23:11:57.750 145 12611.25 125.20 54861.65 88888.00 2013-05-25 23:11:57.875 145 12611.25 125.20 54861.65 88888.00 2013-05-25 23:11:58.000 145 12611.30 125.25 54861.68 88888.00 2013-05-25 23:11:58.125 145 12611.38 125.25 54861.68 88888.00 2013-05-25 23:11:58.250 145 12611.38 125.20 54861.60 88888.00 2013-05-25 23:11:58.375 145 12611.40 125.22 54861.57 88888.00 2013-05-25 23:11:58.500 145 12611.45 125.30 54861.60 88888.00 2013-05-25 23:11:58.625 145 12611.48 125.30 54861.57 88888.00 2013-05-25 23:11:58.750 145 12611.50 125.25 54861.55 88888.00 2013-05-25 23:11:58.875 145 12611.50 125.30 54861.57 88888.00 2013-05-25 23:11:59.000 145 12611.55 125.35 54861.62 88888.00 2013-05-25 23:11:59.125 145 12611.65 125.35 54861.55 88888.00 2013-05-25 23:11:59.250 145 12611.67 125.35 54861.55 88888.00 2013-05-25 23:11:59.375 145 12611.73 125.40 54861.55 88888.00 2013-05-25 23:11:59.500 145 12611.77 125.40 54861.53 88888.00 2013-05-25 23:11:59.625 145 12611.77 125.40 54861.50 88888.00 2013-05-25 23:11:59.750 145 12611.80 125.42 54861.47 88888.00 2013-05-25 23:11:59.875 145 12611.85 125.45 54861.47 88888.00 2013-05-25 23:12:00.000 145 12611.90 125.45 54861.43 88888.00 2013-05-25 23:12:00.125 145 12611.92 125.47 54861.43 88888.00 2013-05-25 23:12:00.250 145 12611.92 125.45 54861.43 88888.00 2013-05-25 23:12:00.375 145 12611.95 125.47 54861.43 88888.00 2013-05-25 23:12:00.500 145 12612.02 125.50 54861.40 88888.00 2013-05-25 23:12:00.625 145 12612.02 125.50 54861.38 88888.00 2013-05-25 23:12:00.750 145 12612.08 125.53 54861.35 88888.00 2013-05-25 23:12:00.875 145 12612.10 125.55 54861.35 88888.00 2013-05-25 23:12:01.000 145 12612.12 125.53 54861.32 88888.00 2013-05-25 23:12:01.125 145 12612.05 125.53 54861.35 88888.00 2013-05-25 23:12:01.250 145 12612.00 125.53 54861.30 88888.00 2013-05-25 23:12:01.375 145 12612.10 125.50 54861.25 88888.00 2013-05-25 23:12:01.500 145 12612.20 125.50 54861.22 88888.00 2013-05-25 23:12:01.625 145 12612.25 125.58 54861.30 88888.00 2013-05-25 23:12:01.750 145 12612.25 125.60 54861.28 88888.00 2013-05-25 23:12:01.875 145 12612.20 125.55 54861.22 88888.00 2013-05-25 23:12:02.000 145 12612.15 125.50 54861.20 88888.00 2013-05-25 23:12:02.125 145 12612.15 125.45 54861.20 88888.00 2013-05-25 23:12:02.250 145 12612.12 125.47 54861.22 88888.00 2013-05-25 23:12:02.375 145 12612.15 125.50 54861.22 88888.00 2013-05-25 23:12:02.500 145 12612.15 125.53 54861.28 88888.00 2013-05-25 23:12:02.625 145 12612.10 125.47 54861.22 88888.00 2013-05-25 23:12:02.750 145 12612.17 125.47 54861.20 88888.00 2013-05-25 23:12:02.875 145 12612.20 125.50 54861.20 88888.00 2013-05-25 23:12:03.000 145 12612.17 125.50 54861.22 88888.00 2013-05-25 23:12:03.125 145 12612.20 125.50 54861.22 88888.00 2013-05-25 23:12:03.250 145 12612.20 125.45 54861.22 88888.00 2013-05-25 23:12:03.375 145 12612.23 125.45 54861.20 88888.00 2013-05-25 23:12:03.500 145 12612.20 125.42 54861.18 88888.00 2013-05-25 23:12:03.625 145 12612.20 125.47 54861.20 88888.00 2013-05-25 23:12:03.750 145 12612.17 125.42 54861.15 88888.00 2013-05-25 23:12:03.875 145 12612.17 125.40 54861.15 88888.00 2013-05-25 23:12:04.000 145 12612.15 125.45 54861.15 88888.00 2013-05-25 23:12:04.125 145 12612.08 125.42 54861.12 88888.00 2013-05-25 23:12:04.250 145 12611.95 125.38 54861.18 88888.00 2013-05-25 23:12:04.375 145 12611.98 125.42 54861.22 88888.00 2013-05-25 23:12:04.500 145 12611.98 125.42 54861.22 88888.00 2013-05-25 23:12:04.625 145 12611.95 125.40 54861.20 88888.00 2013-05-25 23:12:04.750 145 12611.95 125.38 54861.20 88888.00 2013-05-25 23:12:04.875 145 12611.92 125.38 54861.18 88888.00 2013-05-25 23:12:05.000 145 12611.90 125.38 54861.20 88888.00 2013-05-25 23:12:05.125 145 12611.80 125.35 54861.20 88888.00 2013-05-25 23:12:05.250 145 12611.80 125.35 54861.20 88888.00 2013-05-25 23:12:05.375 145 12611.88 125.35 54861.20 88888.00 2013-05-25 23:12:05.500 145 12611.92 125.33 54861.20 88888.00 2013-05-25 23:12:05.625 145 12611.92 125.33 54861.18 88888.00 2013-05-25 23:12:05.750 145 12611.88 125.30 54861.18 88888.00 2013-05-25 23:12:05.875 145 12611.83 125.30 54861.18 88888.00 2013-05-25 23:12:06.000 145 12611.75 125.30 54861.20 88888.00 2013-05-25 23:12:06.125 145 12611.62 125.25 54861.18 88888.00 2013-05-25 23:12:06.250 145 12611.58 125.25 54861.20 88888.00 2013-05-25 23:12:06.375 145 12611.60 125.28 54861.20 88888.00 2013-05-25 23:12:06.500 145 12611.60 125.22 54861.20 88888.00 2013-05-25 23:12:06.625 145 12611.62 125.22 54861.20 88888.00 2013-05-25 23:12:06.750 145 12611.60 125.22 54861.20 88888.00 2013-05-25 23:12:06.875 145 12611.48 125.20 54861.20 88888.00 2013-05-25 23:12:07.000 145 12611.50 125.20 54861.22 88888.00 2013-05-25 23:12:07.125 145 12611.52 125.25 54861.25 88888.00 2013-05-25 23:12:07.250 145 12611.50 125.20 54861.15 88888.00 2013-05-25 23:12:07.375 145 12611.50 125.17 54861.15 88888.00 2013-05-25 23:12:07.500 145 12611.55 125.22 54861.22 88888.00 2013-05-25 23:12:07.625 145 12611.58 125.28 54861.25 88888.00 2013-05-25 23:12:07.750 145 12611.52 125.25 54861.22 88888.00 2013-05-25 23:12:07.875 145 12611.48 125.25 54861.20 88888.00 2013-05-25 23:12:08.000 145 12611.45 125.25 54861.22 88888.00 2013-05-25 23:12:08.125 145 12611.42 125.28 54861.22 88888.00 2013-05-25 23:12:08.250 145 12611.45 125.30 54861.28 88888.00 2013-05-25 23:12:08.375 145 12611.48 125.33 54861.28 88888.00 2013-05-25 23:12:08.500 145 12611.45 125.30 54861.25 88888.00 2013-05-25 23:12:08.625 145 12611.48 125.28 54861.25 88888.00 2013-05-25 23:12:08.750 145 12611.42 125.28 54861.25 88888.00 2013-05-25 23:12:08.875 145 12611.42 125.25 54861.22 88888.00 2013-05-25 23:12:09.000 145 12611.42 125.28 54861.22 88888.00 2013-05-25 23:12:09.125 145 12611.45 125.33 54861.25 88888.00 2013-05-25 23:12:09.250 145 12611.48 125.33 54861.25 88888.00 2013-05-25 23:12:09.375 145 12611.45 125.35 54861.25 88888.00 2013-05-25 23:12:09.500 145 12611.45 125.33 54861.25 88888.00 2013-05-25 23:12:09.625 145 12611.42 125.30 54861.20 88888.00 2013-05-25 23:12:09.750 145 12611.35 125.33 54861.20 88888.00 2013-05-25 23:12:09.875 145 12611.38 125.38 54861.25 88888.00 2013-05-25 23:12:10.000 145 12611.40 125.38 54861.25 88888.00 2013-05-25 23:12:10.125 145 12611.48 125.38 54861.28 88888.00 2013-05-25 23:12:10.250 145 12611.50 125.38 54861.30 88888.00 2013-05-25 23:12:10.375 145 12611.45 125.38 54861.28 88888.00 2013-05-25 23:12:10.500 145 12611.40 125.40 54861.25 88888.00 2013-05-25 23:12:10.625 145 12611.40 125.38 54861.20 88888.00 2013-05-25 23:12:10.750 145 12611.48 125.42 54861.22 88888.00 2013-05-25 23:12:10.875 145 12611.55 125.45 54861.30 88888.00 2013-05-25 23:12:11.000 145 12611.58 125.45 54861.25 88888.00 2013-05-25 23:12:11.125 145 12611.58 125.45 54861.22 88888.00 2013-05-25 23:12:11.250 145 12611.55 125.45 54861.22 88888.00 2013-05-25 23:12:11.375 145 12611.52 125.47 54861.22 88888.00 2013-05-25 23:12:11.500 145 12611.55 125.53 54861.25 88888.00 2013-05-25 23:12:11.625 145 12611.62 125.55 54861.30 88888.00 2013-05-25 23:12:11.750 145 12611.65 125.55 54861.30 88888.00 2013-05-25 23:12:11.875 145 12611.60 125.50 54861.25 88888.00 2013-05-25 23:12:12.000 145 12611.65 125.50 54861.20 88888.00 2013-05-25 23:12:12.125 145 12611.67 125.50 54861.20 88888.00 2013-05-25 23:12:12.250 145 12611.65 125.53 54861.22 88888.00 2013-05-25 23:12:12.375 145 12611.80 125.58 54861.28 88888.00 2013-05-25 23:12:12.500 145 12611.88 125.58 54861.25 88888.00 2013-05-25 23:12:12.625 145 12611.85 125.58 54861.22 88888.00 2013-05-25 23:12:12.750 145 12611.80 125.55 54861.18 88888.00 2013-05-25 23:12:12.875 145 12611.77 125.60 54861.25 88888.00 2013-05-25 23:12:13.000 145 12611.77 125.62 54861.28 88888.00 2013-05-25 23:12:13.125 145 12611.80 125.60 54861.22 88888.00 2013-05-25 23:12:13.250 145 12611.77 125.60 54861.22 88888.00 2013-05-25 23:12:13.375 145 12611.85 125.65 54861.28 88888.00 2013-05-25 23:12:13.500 145 12611.90 125.67 54861.25 88888.00 2013-05-25 23:12:13.625 145 12611.92 125.67 54861.28 88888.00 2013-05-25 23:12:13.750 145 12611.90 125.65 54861.25 88888.00 2013-05-25 23:12:13.875 145 12611.88 125.65 54861.22 88888.00 2013-05-25 23:12:14.000 145 12611.92 125.65 54861.22 88888.00 2013-05-25 23:12:14.125 145 12611.92 125.67 54861.25 88888.00 2013-05-25 23:12:14.250 145 12611.95 125.72 54861.25 88888.00 2013-05-25 23:12:14.375 145 12611.90 125.65 54861.18 88888.00 2013-05-25 23:12:14.500 145 12611.92 125.65 54861.20 88888.00 2013-05-25 23:12:14.625 145 12611.95 125.67 54861.25 88888.00 2013-05-25 23:12:14.750 145 12611.92 125.72 54861.28 88888.00 2013-05-25 23:12:14.875 145 12611.90 125.72 54861.25 88888.00 2013-05-25 23:12:15.000 145 12611.77 125.67 54861.22 88888.00 2013-05-25 23:12:15.125 145 12611.80 125.70 54861.25 88888.00 2013-05-25 23:12:15.250 145 12611.85 125.72 54861.22 88888.00 2013-05-25 23:12:15.375 145 12611.77 125.70 54861.20 88888.00 2013-05-25 23:12:15.500 145 12611.70 125.65 54861.18 88888.00 2013-05-25 23:12:15.625 145 12611.77 125.70 54861.20 88888.00 2013-05-25 23:12:15.750 145 12611.85 125.75 54861.22 88888.00 2013-05-25 23:12:15.875 145 12611.85 125.75 54861.22 88888.00 2013-05-25 23:12:16.000 145 12611.85 125.72 54861.20 88888.00 2013-05-25 23:12:16.125 145 12611.85 125.72 54861.20 88888.00 2013-05-25 23:12:16.250 145 12611.90 125.75 54861.25 88888.00 2013-05-25 23:12:16.375 145 12611.95 125.78 54861.28 88888.00 2013-05-25 23:12:16.500 145 12611.95 125.80 54861.28 88888.00 2013-05-25 23:12:16.625 145 12611.92 125.83 54861.28 88888.00 2013-05-25 23:12:16.750 145 12611.88 125.83 54861.30 88888.00 2013-05-25 23:12:16.875 145 12611.85 125.83 54861.30 88888.00 2013-05-25 23:12:17.000 145 12611.88 125.83 54861.28 88888.00 2013-05-25 23:12:17.125 145 12611.83 125.80 54861.28 88888.00 2013-05-25 23:12:17.250 145 12611.77 125.85 54861.30 88888.00 2013-05-25 23:12:17.375 145 12611.80 125.83 54861.28 88888.00 2013-05-25 23:12:17.500 145 12611.80 125.80 54861.25 88888.00 2013-05-25 23:12:17.625 145 12611.80 125.80 54861.25 88888.00 2013-05-25 23:12:17.750 145 12611.73 125.80 54861.25 88888.00 2013-05-25 23:12:17.875 145 12611.70 125.80 54861.22 88888.00 2013-05-25 23:12:18.000 145 12611.73 125.83 54861.22 88888.00 2013-05-25 23:12:18.125 145 12611.73 125.85 54861.25 88888.00 2013-05-25 23:12:18.250 145 12611.77 125.88 54861.25 88888.00 2013-05-25 23:12:18.375 145 12611.77 125.88 54861.25 88888.00 2013-05-25 23:12:18.500 145 12611.73 125.88 54861.28 88888.00 2013-05-25 23:12:18.625 145 12611.77 125.90 54861.25 88888.00 2013-05-25 23:12:18.750 145 12611.88 125.92 54861.28 88888.00 2013-05-25 23:12:18.875 145 12611.88 125.95 54861.30 88888.00 2013-05-25 23:12:19.000 145 12611.83 125.92 54861.28 88888.00 2013-05-25 23:12:19.125 145 12611.77 125.95 54861.28 88888.00 2013-05-25 23:12:19.250 145 12611.73 125.92 54861.25 88888.00 2013-05-25 23:12:19.375 145 12611.73 125.92 54861.22 88888.00 2013-05-25 23:12:19.500 145 12611.80 126.00 54861.28 88888.00 2013-05-25 23:12:19.625 145 12611.83 126.00 54861.22 88888.00 2013-05-25 23:12:19.750 145 12611.77 125.95 54861.22 88888.00 2013-05-25 23:12:19.875 145 12611.80 125.95 54861.25 88888.00 2013-05-25 23:12:20.000 145 12611.83 126.03 54861.28 88888.00 2013-05-25 23:12:20.125 145 12611.85 126.05 54861.28 88888.00 2013-05-25 23:12:20.250 145 12611.88 126.08 54861.25 88888.00 2013-05-25 23:12:20.375 145 12611.90 126.10 54861.22 88888.00 2013-05-25 23:12:20.500 145 12611.83 126.05 54861.20 88888.00 2013-05-25 23:12:20.625 145 12611.83 126.10 54861.22 88888.00 2013-05-25 23:12:20.750 145 12611.85 126.12 54861.25 88888.00 2013-05-25 23:12:20.875 145 12611.92 126.15 54861.25 88888.00 2013-05-25 23:12:21.000 145 12611.92 126.08 54861.18 88888.00 2013-05-25 23:12:21.125 145 12611.95 126.10 54861.18 88888.00 2013-05-25 23:12:21.250 145 12612.05 126.20 54861.25 88888.00 2013-05-25 23:12:21.375 145 12612.10 126.22 54861.25 88888.00 2013-05-25 23:12:21.500 145 12612.08 126.25 54861.22 88888.00 2013-05-25 23:12:21.625 145 12612.05 126.20 54861.20 88888.00 2013-05-25 23:12:21.750 145 12612.08 126.22 54861.20 88888.00 2013-05-25 23:12:21.875 145 12612.12 126.22 54861.20 88888.00 2013-05-25 23:12:22.000 145 12612.20 126.22 54861.18 88888.00 2013-05-25 23:12:22.125 145 12612.17 126.22 54861.18 88888.00 2013-05-25 23:12:22.250 145 12612.12 126.22 54861.15 88888.00 2013-05-25 23:12:22.375 145 12612.20 126.25 54861.15 88888.00 2013-05-25 23:12:22.500 145 12612.30 126.22 54861.15 88888.00 2013-05-25 23:12:22.625 145 12612.35 126.28 54861.18 88888.00 2013-05-25 23:12:22.750 145 12612.40 126.33 54861.18 88888.00 2013-05-25 23:12:22.875 145 12612.45 126.33 54861.18 88888.00 2013-05-25 23:12:23.000 145 12612.50 126.35 54861.18 88888.00 2013-05-25 23:12:23.125 145 12612.50 126.40 54861.20 88888.00 2013-05-25 23:12:23.250 145 12612.55 126.40 54861.18 88888.00 2013-05-25 23:12:23.375 145 12612.58 126.40 54861.18 88888.00 2013-05-25 23:12:23.500 145 12612.60 126.42 54861.18 88888.00 2013-05-25 23:12:23.625 145 12612.67 126.42 54861.18 88888.00 2013-05-25 23:12:23.750 145 12612.73 126.45 54861.18 88888.00 2013-05-25 23:12:23.875 145 12612.80 126.50 54861.18 88888.00 2013-05-25 23:12:24.000 145 12612.85 126.50 54861.12 88888.00 2013-05-25 23:12:24.125 145 12612.88 126.47 54861.12 88888.00 2013-05-25 23:12:24.250 145 12612.92 126.47 54861.15 88888.00 2013-05-25 23:12:24.375 145 12612.95 126.47 54861.12 88888.00 2013-05-25 23:12:24.500 145 12613.00 126.50 54861.12 88888.00 2013-05-25 23:12:24.625 145 12613.02 126.53 54861.12 88888.00 2013-05-25 23:12:24.750 145 12613.05 126.55 54861.10 88888.00 2013-05-25 23:12:24.875 145 12613.12 126.58 54861.07 88888.00 2013-05-25 23:12:25.000 145 12613.17 126.58 54861.10 88888.00 2013-05-25 23:12:25.125 145 12613.12 126.58 54861.10 88888.00 2013-05-25 23:12:25.250 145 12613.15 126.55 54861.12 88888.00 2013-05-25 23:12:25.375 145 12613.30 126.62 54861.12 88888.00 2013-05-25 23:12:25.500 145 12613.35 126.65 54861.15 88888.00 2013-05-25 23:12:25.625 145 12613.38 126.65 54861.12 88888.00 2013-05-25 23:12:25.750 145 12613.35 126.70 54861.15 88888.00 2013-05-25 23:12:25.875 145 12613.35 126.67 54861.12 88888.00 2013-05-25 23:12:26.000 145 12613.38 126.67 54861.10 88888.00 2013-05-25 23:12:26.125 145 12613.40 126.75 54861.12 88888.00 2013-05-25 23:12:26.250 145 12613.45 126.78 54861.10 88888.00 2013-05-25 23:12:26.375 145 12613.50 126.78 54861.12 88888.00 2013-05-25 23:12:26.500 145 12613.52 126.75 54861.10 88888.00 2013-05-25 23:12:26.625 145 12613.52 126.75 54861.10 88888.00 2013-05-25 23:12:26.750 145 12613.52 126.75 54861.12 88888.00 2013-05-25 23:12:26.875 145 12613.58 126.83 54861.15 88888.00 2013-05-25 23:12:27.000 145 12613.62 126.80 54861.12 88888.00 2013-05-25 23:12:27.125 145 12613.70 126.80 54861.15 88888.00 2013-05-25 23:12:27.250 145 12613.70 126.83 54861.12 88888.00 2013-05-25 23:12:27.375 145 12613.70 126.83 54861.07 88888.00 2013-05-25 23:12:27.500 145 12613.75 126.80 54861.07 88888.00 2013-05-25 23:12:27.625 145 12613.85 126.83 54861.10 88888.00 2013-05-25 23:12:27.750 145 12613.90 126.88 54861.12 88888.00 2013-05-25 23:12:27.875 145 12613.92 126.88 54861.07 88888.00 2013-05-25 23:12:28.000 145 12613.83 126.83 54861.07 88888.00 2013-05-25 23:12:28.125 145 12613.83 126.85 54861.12 88888.00 2013-05-25 23:12:28.250 145 12613.88 126.83 54861.12 88888.00 2013-05-25 23:12:28.375 145 12613.92 126.83 54861.12 88888.00 2013-05-25 23:12:28.500 145 12613.92 126.85 54861.10 88888.00 2013-05-25 23:12:28.625 145 12613.95 126.83 54861.07 88888.00 2013-05-25 23:12:28.750 145 12614.00 126.83 54861.10 88888.00 2013-05-25 23:12:28.875 145 12613.98 126.83 54861.10 88888.00 2013-05-25 23:12:29.000 145 12613.98 126.78 54861.05 88888.00 2013-05-25 23:12:29.125 145 12613.98 126.83 54861.15 88888.00 2013-05-25 23:12:29.250 145 12614.02 126.80 54861.18 88888.00 2013-05-25 23:12:29.375 145 12614.10 126.80 54861.15 88888.00 2013-05-25 23:12:29.500 145 12614.05 126.78 54861.07 88888.00 2013-05-25 23:12:29.625 145 12613.98 126.75 54861.05 88888.00 2013-05-25 23:12:29.750 145 12614.00 126.75 54861.10 88888.00 2013-05-25 23:12:29.875 145 12614.02 126.72 54861.12 88888.00 2013-05-25 23:12:30.000 145 12614.08 126.70 54861.12 88888.00 2013-05-25 23:12:30.125 145 12614.05 126.70 54861.15 88888.00 2013-05-25 23:12:30.250 145 12613.95 126.67 54861.12 88888.00 2013-05-25 23:12:30.375 145 12613.98 126.67 54861.10 88888.00 2013-05-25 23:12:30.500 145 12613.98 126.72 54861.15 88888.00 2013-05-25 23:12:30.625 145 12613.98 126.72 54861.18 88888.00 2013-05-25 23:12:30.750 145 12614.00 126.72 54861.15 88888.00 2013-05-25 23:12:30.875 145 12613.98 126.70 54861.15 88888.00 2013-05-25 23:12:31.000 145 12613.98 126.65 54861.18 88888.00 2013-05-25 23:12:31.125 145 12613.92 126.62 54861.18 88888.00 2013-05-25 23:12:31.250 145 12613.92 126.58 54861.20 88888.00 2013-05-25 23:12:31.375 145 12613.90 126.53 54861.18 88888.00 2013-05-25 23:12:31.500 145 12613.90 126.58 54861.18 88888.00 2013-05-25 23:12:31.625 145 12613.92 126.60 54861.22 88888.00 2013-05-25 23:12:31.750 145 12613.98 126.58 54861.22 88888.00 2013-05-25 23:12:31.875 145 12613.95 126.55 54861.20 88888.00 2013-05-25 23:12:32.000 145 12613.90 126.53 54861.18 88888.00 2013-05-25 23:12:32.125 145 12613.90 126.50 54861.20 88888.00 2013-05-25 23:12:32.250 145 12613.92 126.53 54861.25 88888.00 2013-05-25 23:12:32.375 145 12613.83 126.53 54861.25 88888.00 2013-05-25 23:12:32.500 145 12613.80 126.50 54861.20 88888.00 2013-05-25 23:12:32.625 145 12613.88 126.53 54861.25 88888.00 2013-05-25 23:12:32.750 145 12613.83 126.53 54861.28 88888.00 2013-05-25 23:12:32.875 145 12613.80 126.55 54861.28 88888.00 2013-05-25 23:12:33.000 145 12613.83 126.55 54861.25 88888.00 2013-05-25 23:12:33.125 145 12613.85 126.60 54861.25 88888.00 2013-05-25 23:12:33.250 145 12613.83 126.55 54861.28 88888.00 2013-05-25 23:12:33.375 145 12613.85 126.50 54861.22 88888.00 2013-05-25 23:12:33.500 145 12613.90 126.53 54861.28 88888.00 2013-05-25 23:12:33.625 145 12613.92 126.58 54861.28 88888.00 2013-05-25 23:12:33.750 145 12613.90 126.53 54861.28 88888.00 2013-05-25 23:12:33.875 145 12613.83 126.50 54861.22 88888.00 2013-05-25 23:12:34.000 145 12613.85 126.50 54861.22 88888.00 2013-05-25 23:12:34.125 145 12614.00 126.60 54861.28 88888.00 2013-05-25 23:12:34.250 145 12614.00 126.58 54861.28 88888.00 2013-05-25 23:12:34.375 145 12613.95 126.60 54861.30 88888.00 2013-05-25 23:12:34.500 145 12613.98 126.60 54861.28 88888.00 2013-05-25 23:12:34.625 145 12614.02 126.60 54861.25 88888.00 2013-05-25 23:12:34.750 145 12614.05 126.67 54861.30 88888.00 2013-05-25 23:12:34.875 145 12614.02 126.70 54861.32 88888.00 2013-05-25 23:12:35.000 145 12614.00 126.67 54861.30 88888.00 2013-05-25 23:12:35.125 145 12614.05 126.67 54861.28 88888.00 2013-05-25 23:12:35.250 145 12614.08 126.72 54861.30 88888.00 2013-05-25 23:12:35.375 145 12614.17 126.78 54861.32 88888.00 2013-05-25 23:12:35.500 145 12614.20 126.83 54861.32 88888.00 2013-05-25 23:12:35.625 145 12614.20 126.83 54861.35 88888.00 2013-05-25 23:12:35.750 145 12614.23 126.83 54861.32 88888.00 2013-05-25 23:12:35.875 145 12614.25 126.88 54861.32 88888.00 2013-05-25 23:12:36.000 145 12614.27 126.85 54861.25 88888.00 2013-05-25 23:12:36.125 145 12614.35 126.88 54861.30 88888.00 2013-05-25 23:12:36.250 145 12614.35 126.83 54861.30 88888.00 2013-05-25 23:12:36.375 145 12614.40 126.85 54861.30 88888.00 2013-05-25 23:12:36.500 145 12614.42 126.90 54861.30 88888.00 2013-05-25 23:12:36.625 145 12614.42 126.92 54861.30 88888.00 2013-05-25 23:12:36.750 145 12614.40 126.92 54861.28 88888.00 2013-05-25 23:12:36.875 145 12614.45 126.90 54861.28 88888.00 2013-05-25 23:12:37.000 145 12614.55 126.92 54861.28 88888.00 2013-05-25 23:12:37.125 145 12614.55 126.92 54861.30 88888.00 2013-05-25 23:12:37.250 145 12614.55 126.90 54861.30 88888.00 2013-05-25 23:12:37.375 145 12614.55 126.92 54861.30 88888.00 2013-05-25 23:12:37.500 145 12614.58 126.95 54861.28 88888.00 2013-05-25 23:12:37.625 145 12614.62 127.03 54861.30 88888.00 2013-05-25 23:12:37.750 145 12614.67 127.03 54861.30 88888.00 2013-05-25 23:12:37.875 145 12614.70 126.97 54861.30 88888.00 2013-05-25 23:12:38.000 145 12614.73 126.95 54861.28 88888.00 2013-05-25 23:12:38.125 145 12614.80 126.95 54861.32 88888.00 2013-05-25 23:12:38.250 145 12614.88 126.95 54861.32 88888.00 2013-05-25 23:12:38.375 145 12614.92 126.97 54861.38 88888.00 2013-05-25 23:12:38.500 145 12614.90 126.97 54861.38 88888.00 2013-05-25 23:12:38.625 145 12614.83 126.92 54861.30 88888.00 2013-05-25 23:12:38.750 145 12614.90 126.90 54861.30 88888.00 2013-05-25 23:12:38.875 145 12614.92 126.85 54861.30 88888.00 2013-05-25 23:12:39.000 145 12614.98 126.83 54861.32 88888.00 2013-05-25 23:12:39.125 145 12615.05 126.85 54861.32 88888.00 2013-05-25 23:12:39.250 145 12615.00 126.83 54861.32 88888.00 2013-05-25 23:12:39.375 145 12615.08 126.83 54861.32 88888.00 2013-05-25 23:12:39.500 145 12615.17 126.83 54861.38 88888.00 2013-05-25 23:12:39.625 145 12615.15 126.83 54861.40 88888.00 2013-05-25 23:12:39.750 145 12615.10 126.80 54861.40 88888.00 2013-05-25 23:12:39.875 145 12615.08 126.72 54861.35 88888.00 2013-05-25 23:12:40.000 145 12615.12 126.70 54861.38 88888.00 2013-05-25 23:12:40.125 145 12615.20 126.70 54861.40 88888.00 2013-05-25 23:12:40.250 145 12615.23 126.70 54861.43 88888.00 2013-05-25 23:12:40.375 145 12615.30 126.65 54861.43 88888.00 2013-05-25 23:12:40.500 145 12615.30 126.62 54861.40 88888.00 2013-05-25 23:12:40.625 145 12615.27 126.60 54861.40 88888.00 2013-05-25 23:12:40.750 145 12615.30 126.58 54861.43 88888.00 2013-05-25 23:12:40.875 145 12615.33 126.55 54861.40 88888.00 2013-05-25 23:12:41.000 145 12615.33 126.50 54861.38 88888.00 2013-05-25 23:12:41.125 145 12615.30 126.47 54861.47 88888.00 2013-05-25 23:12:41.250 145 12615.30 126.42 54861.47 88888.00 2013-05-25 23:12:41.375 145 12615.35 126.40 54861.45 88888.00 2013-05-25 23:12:41.500 145 12615.38 126.38 54861.47 88888.00 2013-05-25 23:12:41.625 145 12615.30 126.38 54861.50 88888.00 2013-05-25 23:12:41.750 145 12615.27 126.30 54861.50 88888.00 2013-05-25 23:12:41.875 145 12615.25 126.22 54861.47 88888.00 2013-05-25 23:12:42.000 145 12615.30 126.25 54861.50 88888.00 2013-05-25 23:12:42.125 145 12615.35 126.22 54861.55 88888.00 2013-05-25 23:12:42.250 145 12615.33 126.20 54861.55 88888.00 2013-05-25 23:12:42.375 145 12615.35 126.22 54861.60 88888.00 2013-05-25 23:12:42.500 145 12615.33 126.20 54861.60 88888.00 2013-05-25 23:12:42.625 145 12615.30 126.17 54861.60 88888.00 2013-05-25 23:12:42.750 145 12615.30 126.10 54861.60 88888.00 2013-05-25 23:12:42.875 145 12615.35 126.08 54861.60 88888.00 2013-05-25 23:12:43.000 145 12615.38 126.03 54861.55 88888.00 2013-05-25 23:12:43.125 145 12615.25 125.88 54861.43 88888.00 2013-05-25 23:12:43.250 145 12615.27 125.92 54861.55 88888.00 2013-05-25 23:12:43.375 145 12615.35 126.00 54861.68 88888.00 2013-05-25 23:12:43.500 145 12615.33 126.03 54861.72 88888.00 2013-05-25 23:12:43.625 145 12615.35 126.03 54861.72 88888.00 2013-05-25 23:12:43.750 145 12615.30 125.95 54861.68 88888.00 2013-05-25 23:12:43.875 145 12615.33 125.90 54861.65 88888.00 2013-05-25 23:12:44.000 145 12615.38 125.95 54861.65 88888.00 2013-05-25 23:12:44.125 145 12615.35 125.92 54861.70 88888.00 2013-05-25 23:12:44.250 145 12615.27 125.88 54861.70 88888.00 2013-05-25 23:12:44.375 145 12615.30 125.90 54861.70 88888.00 2013-05-25 23:12:44.500 145 12615.27 125.90 54861.75 88888.00 2013-05-25 23:12:44.625 145 12615.30 125.88 54861.75 88888.00 2013-05-25 23:12:44.750 145 12615.33 125.92 54861.82 88888.00 2013-05-25 23:12:44.875 145 12615.38 125.90 54861.80 88888.00 2013-05-25 23:12:45.000 145 12615.30 125.90 54861.82 88888.00 2013-05-25 23:12:45.125 145 12615.23 125.85 54861.80 88888.00 2013-05-25 23:12:45.250 145 12615.23 125.83 54861.80 88888.00 2013-05-25 23:12:45.375 145 12615.27 125.85 54861.82 88888.00 2013-05-25 23:12:45.500 145 12615.35 125.90 54861.80 88888.00 2013-05-25 23:12:45.625 145 12615.33 125.90 54861.82 88888.00 2013-05-25 23:12:45.750 145 12615.30 125.90 54861.82 88888.00 2013-05-25 23:12:45.875 145 12615.33 125.92 54861.85 88888.00 2013-05-25 23:12:46.000 145 12615.27 125.88 54861.85 88888.00 2013-05-25 23:12:46.125 145 12615.30 125.88 54861.88 88888.00 2013-05-25 23:12:46.250 145 12615.27 125.83 54861.85 88888.00 2013-05-25 23:12:46.375 145 12615.35 125.88 54861.95 88888.00 2013-05-25 23:12:46.500 145 12615.40 125.88 54861.95 88888.00 2013-05-25 23:12:46.625 145 12615.38 125.83 54861.88 88888.00 2013-05-25 23:12:46.750 145 12615.35 125.85 54861.93 88888.00 2013-05-25 23:12:46.875 145 12615.33 125.88 54861.95 88888.00 2013-05-25 23:12:47.000 145 12615.25 125.88 54861.95 88888.00 2013-05-25 23:12:47.125 145 12615.23 125.85 54861.97 88888.00 2013-05-25 23:12:47.250 145 12615.25 125.88 54862.00 88888.00 2013-05-25 23:12:47.375 145 12615.30 125.88 54861.95 88888.00 2013-05-25 23:12:47.500 145 12615.35 125.88 54861.97 88888.00 2013-05-25 23:12:47.625 145 12615.33 125.90 54861.97 88888.00 2013-05-25 23:12:47.750 145 12615.30 125.85 54861.97 88888.00 2013-05-25 23:12:47.875 145 12615.35 125.88 54862.00 88888.00 2013-05-25 23:12:48.000 145 12615.42 125.88 54862.00 88888.00 2013-05-25 23:12:48.125 145 12615.38 125.88 54862.03 88888.00 2013-05-25 23:12:48.250 145 12615.42 125.85 54862.03 88888.00 2013-05-25 23:12:48.375 145 12615.38 125.85 54862.00 88888.00 2013-05-25 23:12:48.500 145 12615.35 125.90 54862.03 88888.00 2013-05-25 23:12:48.625 145 12615.38 125.90 54862.07 88888.00 2013-05-25 23:12:48.750 145 12615.50 125.90 54862.05 88888.00 2013-05-25 23:12:48.875 145 12615.50 125.85 54862.03 88888.00 2013-05-25 23:12:49.000 145 12615.52 125.83 54862.05 88888.00 2013-05-25 23:12:49.125 145 12615.55 125.83 54862.05 88888.00 2013-05-25 23:12:49.250 145 12615.52 125.85 54862.10 88888.00 2013-05-25 23:12:49.375 145 12615.55 125.85 54862.10 88888.00 2013-05-25 23:12:49.500 145 12615.52 125.78 54862.05 88888.00 2013-05-25 23:12:49.625 145 12615.52 125.75 54862.05 88888.00 2013-05-25 23:12:49.750 145 12615.60 125.75 54862.07 88888.00 2013-05-25 23:12:49.875 145 12615.70 125.78 54862.07 88888.00 2013-05-25 23:12:50.000 145 12615.73 125.75 54862.07 88888.00 2013-05-25 23:12:50.125 145 12615.73 125.72 54862.05 88888.00 2013-05-25 23:12:50.250 145 12615.73 125.67 54862.07 88888.00 2013-05-25 23:12:50.375 145 12615.67 125.67 54862.07 88888.00 2013-05-25 23:12:50.500 145 12615.65 125.65 54862.07 88888.00 2013-05-25 23:12:50.625 145 12615.67 125.65 54862.12 88888.00 2013-05-25 23:12:50.750 145 12615.73 125.70 54862.20 88888.00 2013-05-25 23:12:50.875 145 12615.77 125.72 54862.20 88888.00 2013-05-25 23:12:51.000 145 12615.73 125.65 54862.15 88888.00 2013-05-25 23:12:51.125 145 12615.73 125.60 54862.12 88888.00 2013-05-25 23:12:51.250 145 12615.75 125.58 54862.12 88888.00 2013-05-25 23:12:51.375 145 12615.80 125.62 54862.15 88888.00 2013-05-25 23:12:51.500 145 12615.88 125.62 54862.18 88888.00 2013-05-25 23:12:51.625 145 12615.95 125.62 54862.20 88888.00 2013-05-25 23:12:51.750 145 12615.95 125.62 54862.22 88888.00 2013-05-25 23:12:51.875 145 12616.00 125.62 54862.20 88888.00 2013-05-25 23:12:52.000 145 12616.00 125.60 54862.20 88888.00 2013-05-25 23:12:52.125 145 12615.92 125.58 54862.20 88888.00 2013-05-25 23:12:52.250 145 12615.85 125.53 54862.22 88888.00 2013-05-25 23:12:52.375 145 12615.85 125.50 54862.22 88888.00 2013-05-25 23:12:52.500 145 12615.92 125.47 54862.22 88888.00 2013-05-25 23:12:52.625 145 12615.98 125.47 54862.25 88888.00 2013-05-25 23:12:52.750 145 12615.92 125.50 54862.25 88888.00 2013-05-25 23:12:52.875 145 12615.92 125.47 54862.28 88888.00 2013-05-25 23:12:53.000 145 12615.98 125.42 54862.25 88888.00 2013-05-25 23:12:53.125 145 12616.02 125.40 54862.22 88888.00 2013-05-25 23:12:53.250 145 12616.08 125.38 54862.22 88888.00 2013-05-25 23:12:53.375 145 12616.12 125.38 54862.22 88888.00 2013-05-25 23:12:53.500 145 12616.08 125.38 54862.25 88888.00 2013-05-25 23:12:53.625 145 12616.00 125.33 54862.25 88888.00 2013-05-25 23:12:53.750 145 12616.05 125.30 54862.25 88888.00 2013-05-25 23:12:53.875 145 12616.05 125.33 54862.28 88888.00 2013-05-25 23:12:54.000 145 12616.05 125.33 54862.30 88888.00 2013-05-25 23:12:54.125 145 12616.05 125.25 54862.30 88888.00 2013-05-25 23:12:54.250 145 12616.05 125.20 54862.28 88888.00 2013-05-25 23:12:54.375 145 12616.10 125.20 54862.30 88888.00 2013-05-25 23:12:54.500 145 12616.08 125.25 54862.35 88888.00 2013-05-25 23:12:54.625 145 12616.05 125.17 54862.32 88888.00 2013-05-25 23:12:54.750 145 12616.00 125.12 54862.30 88888.00 2013-05-25 23:12:54.875 145 12615.95 125.10 54862.32 88888.00 2013-05-25 23:12:55.000 145 12615.95 125.10 54862.35 88888.00 2013-05-25 23:12:55.125 145 12615.98 125.12 54862.38 88888.00 2013-05-25 23:12:55.250 145 12616.02 125.15 54862.40 88888.00 2013-05-25 23:12:55.375 145 12616.02 125.12 54862.38 88888.00 2013-05-25 23:12:55.500 145 12616.00 125.08 54862.40 88888.00 2013-05-25 23:12:55.625 145 12615.98 125.03 54862.38 88888.00 2013-05-25 23:12:55.750 145 12616.00 125.05 54862.40 88888.00 2013-05-25 23:12:55.875 145 12616.05 125.03 54862.40 88888.00 2013-05-25 23:12:56.000 145 12616.05 125.03 54862.40 88888.00 2013-05-25 23:12:56.125 145 12616.02 125.00 54862.43 88888.00 2013-05-25 23:12:56.250 145 12615.98 124.95 54862.38 88888.00 2013-05-25 23:12:56.375 145 12615.98 124.90 54862.35 88888.00 2013-05-25 23:12:56.500 145 12616.00 124.95 54862.40 88888.00 2013-05-25 23:12:56.625 145 12616.02 125.00 54862.47 88888.00 2013-05-25 23:12:56.750 145 12615.95 125.00 54862.45 88888.00 2013-05-25 23:12:56.875 145 12615.92 124.95 54862.40 88888.00 2013-05-25 23:12:57.000 145 12615.95 124.92 54862.40 88888.00 2013-05-25 23:12:57.125 145 12616.00 124.95 54862.45 88888.00 2013-05-25 23:12:57.250 145 12615.98 125.00 54862.47 88888.00 2013-05-25 23:12:57.375 145 12615.95 125.00 54862.45 88888.00 2013-05-25 23:12:57.500 145 12615.95 124.97 54862.43 88888.00 2013-05-25 23:12:57.625 145 12615.95 124.95 54862.40 88888.00 2013-05-25 23:12:57.750 145 12615.90 124.92 54862.40 88888.00 2013-05-25 23:12:57.875 145 12615.95 124.97 54862.47 88888.00 2013-05-25 23:12:58.000 145 12615.95 124.97 54862.50 88888.00 2013-05-25 23:12:58.125 145 12615.95 124.97 54862.53 88888.00 2013-05-25 23:12:58.250 145 12615.95 124.92 54862.47 88888.00 2013-05-25 23:12:58.375 145 12615.98 124.92 54862.47 88888.00 2013-05-25 23:12:58.500 145 12615.92 124.92 54862.47 88888.00 2013-05-25 23:12:58.625 145 12615.98 124.92 54862.47 88888.00 2013-05-25 23:12:58.750 145 12616.05 124.95 54862.50 88888.00 2013-05-25 23:12:58.875 145 12616.05 124.92 54862.50 88888.00 2013-05-25 23:12:59.000 145 12615.95 124.83 54862.43 88888.00 2013-05-25 23:12:59.125 145 12615.98 124.85 54862.45 88888.00 2013-05-25 23:12:59.250 145 12616.02 124.90 54862.53 88888.00 2013-05-25 23:12:59.375 145 12616.05 124.90 54862.53 88888.00 2013-05-25 23:12:59.500 145 12616.05 124.90 54862.53 88888.00 2013-05-25 23:12:59.625 145 12616.05 124.92 54862.50 88888.00 2013-05-25 23:12:59.750 145 12616.08 124.90 54862.53 88888.00 2013-05-25 23:12:59.875 145 12616.12 124.90 54862.50 88888.00 2013-05-25 23:13:00.000 145 12616.12 124.88 54862.47 88888.00 2013-05-25 23:13:00.125 145 12616.12 124.88 54862.50 88888.00 2013-05-25 23:13:00.250 145 12616.12 124.83 54862.50 88888.00 2013-05-25 23:13:00.375 145 12616.12 124.83 54862.47 88888.00 2013-05-25 23:13:00.500 145 12616.17 124.85 54862.50 88888.00 2013-05-25 23:13:00.625 145 12616.17 124.90 54862.55 88888.00 2013-05-25 23:13:00.750 145 12616.17 124.90 54862.55 88888.00 2013-05-25 23:13:00.875 145 12616.15 124.88 54862.55 88888.00 2013-05-25 23:13:01.000 145 12616.17 124.88 54862.53 88888.00 2013-05-25 23:13:01.125 145 12616.23 124.88 54862.57 88888.00 2013-05-25 23:13:01.250 145 12616.23 124.95 54862.62 88888.00 2013-05-25 23:13:01.375 145 12616.27 124.95 54862.60 88888.00 2013-05-25 23:13:01.500 145 12616.27 124.90 54862.55 88888.00 2013-05-25 23:13:01.625 145 12616.30 124.88 54862.55 88888.00 2013-05-25 23:13:01.750 145 12616.30 124.92 54862.57 88888.00 2013-05-25 23:13:01.875 145 12616.27 124.92 54862.60 88888.00 2013-05-25 23:13:02.000 145 12616.27 124.95 54862.60 88888.00 2013-05-25 23:13:02.125 145 12616.30 124.95 54862.60 88888.00 2013-05-25 23:13:02.250 145 12616.25 124.92 54862.62 88888.00 2013-05-25 23:13:02.375 145 12616.25 124.95 54862.62 88888.00 2013-05-25 23:13:02.500 145 12616.27 124.97 54862.60 88888.00 2013-05-25 23:13:02.625 145 12616.40 125.03 54862.62 88888.00 2013-05-25 23:13:02.750 145 12616.42 125.00 54862.65 88888.00 2013-05-25 23:13:02.875 145 12616.42 124.97 54862.62 88888.00 2013-05-25 23:13:03.000 145 12616.38 124.97 54862.60 88888.00 2013-05-25 23:13:03.125 145 12616.33 124.95 54862.62 88888.00 2013-05-25 23:13:03.250 145 12616.35 124.95 54862.62 88888.00 2013-05-25 23:13:03.375 145 12616.42 124.90 54862.57 88888.00 2013-05-25 23:13:03.500 145 12616.48 124.90 54862.57 88888.00 2013-05-25 23:13:03.625 145 12616.50 124.90 54862.57 88888.00 2013-05-25 23:13:03.750 145 12616.52 124.90 54862.60 88888.00 2013-05-25 23:13:03.875 145 12616.58 124.95 54862.60 88888.00 2013-05-25 23:13:04.000 145 12616.60 125.00 54862.62 88888.00 2013-05-25 23:13:04.125 145 12616.58 124.95 54862.60 88888.00 2013-05-25 23:13:04.250 145 12616.52 124.90 54862.57 88888.00 2013-05-25 23:13:04.375 145 12616.52 124.95 54862.60 88888.00 2013-05-25 23:13:04.500 145 12616.52 124.95 54862.62 88888.00 2013-05-25 23:13:04.625 145 12616.52 124.95 54862.62 88888.00 2013-05-25 23:13:04.750 145 12616.62 125.00 54862.62 88888.00 2013-05-25 23:13:04.875 145 12616.67 124.97 54862.60 88888.00 2013-05-25 23:13:05.000 145 12616.60 125.00 54862.60 88888.00 2013-05-25 23:13:05.125 145 12616.60 125.00 54862.65 88888.00 2013-05-25 23:13:05.250 145 12616.65 125.00 54862.65 88888.00 2013-05-25 23:13:05.375 145 12616.67 124.97 54862.62 88888.00 2013-05-25 23:13:05.500 145 12616.67 125.00 54862.62 88888.00 2013-05-25 23:13:05.625 145 12616.67 125.03 54862.65 88888.00 2013-05-25 23:13:05.750 145 12616.62 125.03 54862.65 88888.00 2013-05-25 23:13:05.875 145 12616.65 125.05 54862.68 88888.00 2013-05-25 23:13:06.000 145 12616.65 124.97 54862.60 88888.00 2013-05-25 23:13:06.125 145 12616.60 124.95 54862.60 88888.00 2013-05-25 23:13:06.250 145 12616.55 125.00 54862.68 88888.00 2013-05-25 23:13:06.375 145 12616.58 125.05 54862.70 88888.00 2013-05-25 23:13:06.500 145 12616.62 125.05 54862.68 88888.00 2013-05-25 23:13:06.625 145 12616.62 125.05 54862.68 88888.00 2013-05-25 23:13:06.750 145 12616.62 125.08 54862.68 88888.00 2013-05-25 23:13:06.875 145 12616.62 125.10 54862.70 88888.00 2013-05-25 23:13:07.000 145 12616.60 125.08 54862.70 88888.00 2013-05-25 23:13:07.125 145 12616.60 125.05 54862.72 88888.00 2013-05-25 23:13:07.250 145 12616.55 125.05 54862.75 88888.00 2013-05-25 23:13:07.375 145 12616.55 125.10 54862.72 88888.00 2013-05-25 23:13:07.500 145 12616.55 125.12 54862.70 88888.00 2013-05-25 23:13:07.625 145 12616.58 125.10 54862.70 88888.00 2013-05-25 23:13:07.750 145 12616.52 125.05 54862.68 88888.00 2013-05-25 23:13:07.875 145 12616.55 125.05 54862.65 88888.00 2013-05-25 23:13:08.000 145 12616.50 125.03 54862.65 88888.00 2013-05-25 23:13:08.125 145 12616.48 125.05 54862.68 88888.00 2013-05-25 23:13:08.250 145 12616.52 125.03 54862.70 88888.00 2013-05-25 23:13:08.375 145 12616.52 125.05 54862.68 88888.00 2013-05-25 23:13:08.500 145 12616.48 125.05 54862.72 88888.00 2013-05-25 23:13:08.625 145 12616.50 125.10 54862.75 88888.00 2013-05-25 23:13:08.750 145 12616.55 125.10 54862.78 88888.00 2013-05-25 23:13:08.875 145 12616.55 125.05 54862.75 88888.00 2013-05-25 23:13:09.000 145 12616.50 125.05 54862.75 88888.00 2013-05-25 23:13:09.125 145 12616.48 125.10 54862.78 88888.00 2013-05-25 23:13:09.250 145 12616.42 125.10 54862.78 88888.00 2013-05-25 23:13:09.375 145 12616.40 125.12 54862.80 88888.00 2013-05-25 23:13:09.500 145 12616.40 125.10 54862.78 88888.00 2013-05-25 23:13:09.625 145 12616.38 125.08 54862.78 88888.00 2013-05-25 23:13:09.750 145 12616.35 125.08 54862.80 88888.00 2013-05-25 23:13:09.875 145 12616.38 125.12 54862.85 88888.00 2013-05-25 23:13:10.000 145 12616.38 125.12 54862.82 88888.00 2013-05-25 23:13:10.125 145 12616.35 125.12 54862.80 88888.00 2013-05-25 23:13:10.250 145 12616.30 125.12 54862.80 88888.00 2013-05-25 23:13:10.375 145 12616.35 125.12 54862.78 88888.00 2013-05-25 23:13:10.500 145 12616.38 125.15 54862.82 88888.00 2013-05-25 23:13:10.625 145 12616.35 125.10 54862.85 88888.00 2013-05-25 23:13:10.750 145 12616.30 125.15 54862.88 88888.00 2013-05-25 23:13:10.875 145 12616.35 125.17 54862.85 88888.00 2013-05-25 23:13:11.000 145 12616.40 125.20 54862.88 88888.00 2013-05-25 23:13:11.125 145 12616.40 125.22 54862.90 88888.00 2013-05-25 23:13:11.250 145 12616.30 125.20 54862.88 88888.00 2013-05-25 23:13:11.375 145 12616.23 125.22 54862.90 88888.00 2013-05-25 23:13:11.500 145 12616.15 125.25 54862.88 88888.00 2013-05-25 23:13:11.625 145 12616.20 125.25 54862.90 88888.00 2013-05-25 23:13:11.750 145 12616.20 125.25 54862.93 88888.00 2013-05-25 23:13:11.875 145 12616.17 125.28 54862.95 88888.00 2013-05-25 23:13:12.000 145 12616.20 125.30 54862.97 88888.00 2013-05-25 23:13:12.125 145 12616.20 125.30 54863.00 88888.00 2013-05-25 23:13:12.250 145 12616.15 125.33 54863.00 88888.00 2013-05-25 23:13:12.375 145 12616.17 125.33 54862.97 88888.00 2013-05-25 23:13:12.500 145 12616.25 125.35 54862.93 88888.00 2013-05-25 23:13:12.625 145 12616.20 125.33 54862.93 88888.00 2013-05-25 23:13:12.750 145 12616.15 125.35 54862.97 88888.00 2013-05-25 23:13:12.875 145 12616.17 125.35 54862.97 88888.00 2013-05-25 23:13:13.000 145 12616.23 125.42 54863.00 88888.00 2013-05-25 23:13:13.125 145 12616.15 125.42 54863.00 88888.00 2013-05-25 23:13:13.250 145 12616.10 125.38 54863.03 88888.00 2013-05-25 23:13:13.375 145 12616.12 125.40 54863.00 88888.00 2013-05-25 23:13:13.500 145 12616.15 125.45 54862.97 88888.00 2013-05-25 23:13:13.625 145 12616.12 125.45 54862.95 88888.00 2013-05-25 23:13:13.750 145 12616.17 125.47 54862.97 88888.00 2013-05-25 23:13:13.875 145 12616.23 125.50 54863.00 88888.00 2013-05-25 23:13:14.000 145 12616.23 125.53 54863.00 88888.00 2013-05-25 23:13:14.125 145 12616.23 125.55 54863.05 88888.00 2013-05-25 23:13:14.250 145 12616.20 125.53 54863.03 88888.00 2013-05-25 23:13:14.375 145 12616.20 125.53 54863.00 88888.00 2013-05-25 23:13:14.500 145 12616.17 125.55 54863.03 88888.00 2013-05-25 23:13:14.625 145 12616.25 125.58 54863.07 88888.00 2013-05-25 23:13:14.750 145 12616.25 125.62 54863.07 88888.00 2013-05-25 23:13:14.875 145 12616.27 125.62 54863.07 88888.00 2013-05-25 23:13:15.000 145 12616.27 125.62 54863.05 88888.00 2013-05-25 23:13:15.125 145 12616.30 125.62 54863.07 88888.00 2013-05-25 23:13:15.250 145 12616.33 125.65 54863.10 88888.00 2013-05-25 23:13:15.375 145 12616.35 125.67 54863.07 88888.00 2013-05-25 23:13:15.500 145 12616.35 125.67 54863.05 88888.00 2013-05-25 23:13:15.625 145 12616.35 125.67 54863.10 88888.00 2013-05-25 23:13:15.750 145 12616.40 125.70 54863.07 88888.00 2013-05-25 23:13:15.875 145 12616.45 125.72 54863.05 88888.00 2013-05-25 23:13:16.000 145 12616.55 125.75 54863.03 88888.00 2013-05-25 23:13:16.125 145 12616.58 125.78 54863.07 88888.00 2013-05-25 23:13:16.250 145 12616.55 125.78 54863.07 88888.00 2013-05-25 23:13:16.375 145 12616.48 125.78 54863.03 88888.00 2013-05-25 23:13:16.500 145 12616.48 125.83 54863.03 88888.00 2013-05-25 23:13:16.625 145 12616.62 125.88 54863.07 88888.00 2013-05-25 23:13:16.750 145 12616.73 125.88 54863.07 88888.00 2013-05-25 23:13:16.875 145 12616.73 125.88 54863.05 88888.00 2013-05-25 23:13:17.000 145 12616.80 125.90 54863.10 88888.00 2013-05-25 23:13:17.125 145 12616.85 125.90 54863.10 88888.00 2013-05-25 23:13:17.250 145 12616.85 125.90 54863.05 88888.00 2013-05-25 23:13:17.375 145 12616.83 125.88 54863.00 88888.00 2013-05-25 23:13:17.500 145 12616.92 125.90 54863.00 88888.00 2013-05-25 23:13:17.625 145 12617.05 125.92 54863.03 88888.00 2013-05-25 23:13:17.750 145 12617.08 125.95 54863.07 88888.00 2013-05-25 23:13:17.875 145 12617.08 125.92 54863.03 88888.00 2013-05-25 23:13:18.000 145 12617.15 125.95 54863.03 88888.00 2013-05-25 23:13:18.125 145 12617.17 125.95 54863.05 88888.00 2013-05-25 23:13:18.250 145 12617.20 125.92 54863.07 88888.00 2013-05-25 23:13:18.375 145 12617.25 125.95 54863.07 88888.00 2013-05-25 23:13:18.500 145 12617.30 125.95 54863.05 88888.00 2013-05-25 23:13:18.625 145 12617.38 125.95 54863.05 88888.00 2013-05-25 23:13:18.750 145 12617.38 125.97 54863.07 88888.00 2013-05-25 23:13:18.875 145 12617.42 125.97 54863.10 88888.00 2013-05-25 23:13:19.000 145 12617.42 125.97 54863.05 88888.00 2013-05-25 23:13:19.125 145 12617.42 125.95 54863.05 88888.00 2013-05-25 23:13:19.250 145 12617.48 125.95 54863.07 88888.00 2013-05-25 23:13:19.375 145 12617.55 125.97 54863.07 88888.00 2013-05-25 23:13:19.500 145 12617.55 125.92 54863.05 88888.00 2013-05-25 23:13:19.625 145 12617.52 125.88 54863.03 88888.00 2013-05-25 23:13:19.750 145 12617.60 125.88 54863.03 88888.00 2013-05-25 23:13:19.875 145 12617.67 125.90 54863.07 88888.00 2013-05-25 23:13:20.000 145 12617.73 125.90 54863.07 88888.00 2013-05-25 23:13:20.125 145 12617.75 125.85 54863.07 88888.00 2013-05-25 23:13:20.250 145 12617.73 125.80 54863.07 88888.00 2013-05-25 23:13:20.375 145 12617.70 125.78 54863.07 88888.00 2013-05-25 23:13:20.500 145 12617.80 125.83 54863.10 88888.00 2013-05-25 23:13:20.625 145 12617.85 125.80 54863.12 88888.00 2013-05-25 23:13:20.750 145 12617.83 125.78 54863.07 88888.00 2013-05-25 23:13:20.875 145 12617.88 125.75 54863.05 88888.00 2013-05-25 23:13:21.000 145 12617.85 125.72 54863.03 88888.00 2013-05-25 23:13:21.125 145 12617.85 125.70 54863.05 88888.00 2013-05-25 23:13:21.250 145 12617.90 125.67 54863.07 88888.00 2013-05-25 23:13:21.375 145 12618.00 125.67 54863.05 88888.00 2013-05-25 23:13:21.500 145 12618.02 125.67 54863.03 88888.00 2013-05-25 23:13:21.625 145 12617.95 125.62 54863.05 88888.00 2013-05-25 23:13:21.750 145 12617.90 125.60 54863.03 88888.00 2013-05-25 23:13:21.875 145 12617.98 125.58 54863.05 88888.00 2013-05-25 23:13:22.000 145 12618.05 125.53 54863.05 88888.00 2013-05-25 23:13:22.125 145 12618.08 125.50 54863.07 88888.00 2013-05-25 23:13:22.250 145 12618.10 125.47 54863.10 88888.00 2013-05-25 23:13:22.375 145 12618.10 125.42 54863.07 88888.00 2013-05-25 23:13:22.500 145 12618.05 125.33 54863.05 88888.00 2013-05-25 23:13:22.625 145 12618.10 125.35 54863.05 88888.00 2013-05-25 23:13:22.750 145 12618.17 125.33 54863.10 88888.00 2013-05-25 23:13:22.875 145 12618.20 125.25 54863.10 88888.00 2013-05-25 23:13:23.000 145 12618.15 125.20 54863.07 88888.00 2013-05-25 23:13:23.125 145 12618.15 125.17 54863.07 88888.00 2013-05-25 23:13:23.250 145 12618.15 125.10 54863.10 88888.00 2013-05-25 23:13:23.375 145 12618.20 125.10 54863.12 88888.00 2013-05-25 23:13:23.500 145 12618.17 125.05 54863.15 88888.00 2013-05-25 23:13:23.625 145 12618.05 124.97 54863.12 88888.00 2013-05-25 23:13:23.750 145 12618.02 124.97 54863.15 88888.00 2013-05-25 23:13:23.875 145 12618.12 124.95 54863.18 88888.00 2013-05-25 23:13:24.000 145 12618.15 124.92 54863.15 88888.00 2013-05-25 23:13:24.125 145 12618.12 124.90 54863.18 88888.00 2013-05-25 23:13:24.250 145 12618.05 124.88 54863.18 88888.00 2013-05-25 23:13:24.375 145 12618.05 124.85 54863.18 88888.00 2013-05-25 23:13:24.500 145 12618.05 124.83 54863.20 88888.00 2013-05-25 23:13:24.625 145 12618.02 124.75 54863.18 88888.00 2013-05-25 23:13:24.750 145 12617.95 124.70 54863.15 88888.00 2013-05-25 23:13:24.875 145 12617.95 124.67 54863.20 88888.00 2013-05-25 23:13:25.000 145 12618.02 124.70 54863.25 88888.00 2013-05-25 23:13:25.125 145 12618.00 124.65 54863.25 88888.00 2013-05-25 23:13:25.250 145 12617.92 124.58 54863.25 88888.00 2013-05-25 23:13:25.375 145 12617.95 124.58 54863.30 88888.00 2013-05-25 23:13:25.500 145 12618.00 124.62 54863.30 88888.00 2013-05-25 23:13:25.625 145 12617.92 124.50 54863.25 88888.00 2013-05-25 23:13:25.750 145 12617.90 124.45 54863.25 88888.00 2013-05-25 23:13:25.875 145 12617.85 124.45 54863.28 88888.00 2013-05-25 23:13:26.000 145 12617.80 124.45 54863.32 88888.00 2013-05-25 23:13:26.125 145 12617.80 124.45 54863.35 88888.00 2013-05-25 23:13:26.250 145 12617.77 124.40 54863.32 88888.00 2013-05-25 23:13:26.375 145 12617.77 124.40 54863.30 88888.00 2013-05-25 23:13:26.500 145 12617.80 124.35 54863.30 88888.00 2013-05-25 23:13:26.625 145 12617.83 124.35 54863.35 88888.00 2013-05-25 23:13:26.750 145 12617.83 124.38 54863.38 88888.00 2013-05-25 23:13:26.875 145 12617.77 124.35 54863.38 88888.00 2013-05-25 23:13:27.000 145 12617.80 124.33 54863.35 88888.00 2013-05-25 23:13:27.125 145 12617.80 124.30 54863.40 88888.00 2013-05-25 23:13:27.250 145 12617.73 124.28 54863.32 88888.00 2013-05-25 23:13:27.375 145 12617.65 124.25 54863.32 88888.00 2013-05-25 23:13:27.500 145 12617.62 124.25 54863.32 88888.00 2013-05-25 23:13:27.625 145 12617.58 124.25 54863.32 88888.00 2013-05-25 23:13:27.750 145 12617.60 124.28 54863.35 88888.00 2013-05-25 23:13:27.875 145 12617.65 124.28 54863.38 88888.00 2013-05-25 23:13:28.000 145 12617.62 124.28 54863.35 88888.00 2013-05-25 23:13:28.125 145 12617.58 124.25 54863.40 88888.00 2013-05-25 23:13:28.250 145 12617.55 124.33 54863.47 88888.00 2013-05-25 23:13:28.375 145 12617.58 124.40 54863.50 88888.00 2013-05-25 23:13:28.500 145 12617.55 124.40 54863.47 88888.00 2013-05-25 23:13:28.625 145 12617.50 124.35 54863.43 88888.00 2013-05-25 23:13:28.750 145 12617.45 124.30 54863.38 88888.00 2013-05-25 23:13:28.875 145 12617.48 124.30 54863.43 88888.00 2013-05-25 23:13:29.000 145 12617.50 124.30 54863.47 88888.00 2013-05-25 23:13:29.125 145 12617.48 124.33 54863.53 88888.00 2013-05-25 23:13:29.250 145 12617.45 124.35 54863.53 88888.00 2013-05-25 23:13:29.375 145 12617.42 124.33 54863.47 88888.00 2013-05-25 23:13:29.500 145 12617.40 124.30 54863.47 88888.00 2013-05-25 23:13:29.625 145 12617.42 124.38 54863.53 88888.00 2013-05-25 23:13:29.750 145 12617.48 124.40 54863.57 88888.00 2013-05-25 23:13:29.875 145 12617.45 124.42 54863.55 88888.00 2013-05-25 23:13:30.000 145 12617.40 124.40 54863.55 88888.00 2013-05-25 23:13:30.125 145 12617.42 124.42 54863.57 88888.00 2013-05-25 23:13:30.250 145 12617.42 124.45 54863.57 88888.00 2013-05-25 23:13:30.375 145 12617.45 124.47 54863.57 88888.00 2013-05-25 23:13:30.500 145 12617.45 124.47 54863.55 88888.00 2013-05-25 23:13:30.625 145 12617.42 124.50 54863.57 88888.00 2013-05-25 23:13:30.750 145 12617.42 124.45 54863.55 88888.00 2013-05-25 23:13:30.875 145 12617.45 124.45 54863.55 88888.00 2013-05-25 23:13:31.000 145 12617.48 124.45 54863.55 88888.00 2013-05-25 23:13:31.125 145 12617.40 124.42 54863.55 88888.00 2013-05-25 23:13:31.250 145 12617.35 124.45 54863.55 88888.00 2013-05-25 23:13:31.375 145 12617.45 124.53 54863.60 88888.00 2013-05-25 23:13:31.500 145 12617.52 124.55 54863.62 88888.00 2013-05-25 23:13:31.625 145 12617.48 124.53 54863.62 88888.00 2013-05-25 23:13:31.750 145 12617.40 124.47 54863.57 88888.00 2013-05-25 23:13:31.875 145 12617.42 124.47 54863.53 88888.00 2013-05-25 23:13:32.000 145 12617.42 124.42 54863.53 88888.00 2013-05-25 23:13:32.125 145 12617.50 124.42 54863.55 88888.00 2013-05-25 23:13:32.250 145 12617.58 124.45 54863.53 88888.00 2013-05-25 23:13:32.375 145 12617.62 124.53 54863.65 88888.00 2013-05-25 23:13:32.500 145 12617.65 124.58 54863.68 88888.00 2013-05-25 23:13:32.625 145 12617.67 124.60 54863.70 88888.00 2013-05-25 23:13:32.750 145 12617.67 124.53 54863.60 88888.00 2013-05-25 23:13:32.875 145 12617.65 124.53 54863.60 88888.00 2013-05-25 23:13:33.000 145 12617.70 124.50 54863.57 88888.00 2013-05-25 23:13:33.125 145 12617.73 124.50 54863.60 88888.00 2013-05-25 23:13:33.250 145 12617.73 124.50 54863.62 88888.00 2013-05-25 23:13:33.375 145 12617.73 124.53 54863.62 88888.00 2013-05-25 23:13:33.500 145 12617.83 124.55 54863.62 88888.00 2013-05-25 23:13:33.625 145 12617.85 124.47 54863.62 88888.00 2013-05-25 23:13:33.750 145 12617.77 124.45 54863.57 88888.00 2013-05-25 23:13:33.875 145 12617.77 124.45 54863.57 88888.00 2013-05-25 23:13:34.000 145 12617.80 124.40 54863.57 88888.00 2013-05-25 23:13:34.125 145 12617.83 124.42 54863.65 88888.00 2013-05-25 23:13:34.250 145 12617.85 124.42 54863.65 88888.00 2013-05-25 23:13:34.375 145 12617.88 124.40 54863.62 88888.00 2013-05-25 23:13:34.500 145 12617.90 124.40 54863.62 88888.00 2013-05-25 23:13:34.625 145 12617.88 124.40 54863.65 88888.00 2013-05-25 23:13:34.750 145 12617.90 124.38 54863.62 88888.00 2013-05-25 23:13:34.875 145 12617.92 124.38 54863.62 88888.00 2013-05-25 23:13:35.000 145 12617.98 124.35 54863.60 88888.00 2013-05-25 23:13:35.125 145 12617.98 124.35 54863.57 88888.00 2013-05-25 23:13:35.250 145 12617.98 124.33 54863.57 88888.00 2013-05-25 23:13:35.375 145 12617.98 124.28 54863.57 88888.00 2013-05-25 23:13:35.500 145 12618.02 124.35 54863.62 88888.00 2013-05-25 23:13:35.625 145 12618.02 124.33 54863.60 88888.00 2013-05-25 23:13:35.750 145 12618.08 124.30 54863.60 88888.00 2013-05-25 23:13:35.875 145 12618.10 124.28 54863.57 88888.00 2013-05-25 23:13:36.000 145 12618.12 124.25 54863.57 88888.00 2013-05-25 23:13:36.125 145 12618.20 124.25 54863.57 88888.00 2013-05-25 23:13:36.250 145 12618.17 124.17 54863.60 88888.00 2013-05-25 23:13:36.375 145 12618.12 124.17 54863.55 88888.00 2013-05-25 23:13:36.500 145 12618.10 124.12 54863.53 88888.00 2013-05-25 23:13:36.625 145 12618.15 124.10 54863.53 88888.00 2013-05-25 23:13:36.750 145 12618.25 124.15 54863.60 88888.00 2013-05-25 23:13:36.875 145 12618.25 124.12 54863.60 88888.00 2013-05-25 23:13:37.000 145 12618.23 124.10 54863.55 88888.00 2013-05-25 23:13:37.125 145 12618.25 124.10 54863.57 88888.00 2013-05-25 23:13:37.250 145 12618.20 124.10 54863.57 88888.00 2013-05-25 23:13:37.375 145 12618.17 124.08 54863.55 88888.00 2013-05-25 23:13:37.500 145 12618.20 124.08 54863.53 88888.00 2013-05-25 23:13:37.625 145 12618.25 124.08 54863.53 88888.00 2013-05-25 23:13:37.750 145 12618.30 124.08 54863.55 88888.00 2013-05-25 23:13:37.875 145 12618.25 124.05 54863.53 88888.00 2013-05-25 23:13:38.000 145 12618.25 124.08 54863.57 88888.00 2013-05-25 23:13:38.125 145 12618.27 124.08 54863.60 88888.00 2013-05-25 23:13:38.250 145 12618.25 124.05 54863.57 88888.00 2013-05-25 23:13:38.375 145 12618.30 124.10 54863.60 88888.00 2013-05-25 23:13:38.500 145 12618.30 124.05 54863.57 88888.00 2013-05-25 23:13:38.625 145 12618.33 124.08 54863.60 88888.00 2013-05-25 23:13:38.750 145 12618.30 124.05 54863.62 88888.00 2013-05-25 23:13:38.875 145 12618.27 124.05 54863.60 88888.00 2013-05-25 23:13:39.000 145 12618.25 124.03 54863.60 88888.00 2013-05-25 23:13:39.125 145 12618.27 124.05 54863.60 88888.00 2013-05-25 23:13:39.250 145 12618.27 124.05 54863.60 88888.00 2013-05-25 23:13:39.375 145 12618.33 124.05 54863.57 88888.00 2013-05-25 23:13:39.500 145 12618.30 124.03 54863.57 88888.00 2013-05-25 23:13:39.625 145 12618.30 124.03 54863.53 88888.00 2013-05-25 23:13:39.750 145 12618.35 124.03 54863.50 88888.00 2013-05-25 23:13:39.875 145 12618.35 124.05 54863.55 88888.00 2013-05-25 23:13:40.000 145 12618.30 124.03 54863.57 88888.00 2013-05-25 23:13:40.125 145 12618.23 124.03 54863.57 88888.00 2013-05-25 23:13:40.250 145 12618.23 124.03 54863.55 88888.00 2013-05-25 23:13:40.375 145 12618.27 124.08 54863.55 88888.00 2013-05-25 23:13:40.500 145 12618.25 124.08 54863.55 88888.00 2013-05-25 23:13:40.625 145 12618.30 124.12 54863.55 88888.00 2013-05-25 23:13:40.750 145 12618.38 124.10 54863.55 88888.00 2013-05-25 23:13:40.875 145 12618.40 124.08 54863.53 88888.00 2013-05-25 23:13:41.000 145 12618.38 124.08 54863.47 88888.00 2013-05-25 23:13:41.125 145 12618.30 124.08 54863.50 88888.00 2013-05-25 23:13:41.250 145 12618.30 124.08 54863.53 88888.00 2013-05-25 23:13:41.375 145 12618.38 124.10 54863.55 88888.00 2013-05-25 23:13:41.500 145 12618.40 124.08 54863.50 88888.00 2013-05-25 23:13:41.625 145 12618.35 123.97 54863.45 88888.00 2013-05-25 23:13:41.750 145 12618.38 124.00 54863.43 88888.00 2013-05-25 23:13:41.875 145 12618.48 124.03 54863.47 88888.00 2013-05-25 23:13:42.000 145 12618.55 124.03 54863.47 88888.00 2013-05-25 23:13:42.125 145 12618.60 124.10 54863.50 88888.00 2013-05-25 23:13:42.250 145 12618.55 124.05 54863.47 88888.00 2013-05-25 23:13:42.375 145 12618.60 124.05 54863.43 88888.00 2013-05-25 23:13:42.500 145 12618.65 124.05 54863.45 88888.00 2013-05-25 23:13:42.625 145 12618.70 124.10 54863.45 88888.00 2013-05-25 23:13:42.750 145 12618.65 124.08 54863.43 88888.00 2013-05-25 23:13:42.875 145 12618.65 124.12 54863.45 88888.00 2013-05-25 23:13:43.000 145 12618.60 124.05 54863.40 88888.00 2013-05-25 23:13:43.125 145 12618.62 124.08 54863.40 88888.00 2013-05-25 23:13:43.250 145 12618.65 124.05 54863.43 88888.00 2013-05-25 23:13:43.375 145 12618.77 124.05 54863.35 88888.00 2013-05-25 23:13:43.500 145 12618.88 124.03 54863.35 88888.00 2013-05-25 23:13:43.625 145 12618.90 124.05 54863.35 88888.00 2013-05-25 23:13:43.750 145 12618.88 124.08 54863.35 88888.00 2013-05-25 23:13:43.875 145 12618.95 124.08 54863.30 88888.00 2013-05-25 23:13:44.000 145 12619.05 124.05 54863.32 88888.00 2013-05-25 23:13:44.125 145 12619.10 124.08 54863.38 88888.00 2013-05-25 23:13:44.250 145 12619.15 124.15 54863.35 88888.00 2013-05-25 23:13:44.375 145 12619.15 124.15 54863.32 88888.00 2013-05-25 23:13:44.500 145 12619.12 124.10 54863.28 88888.00 2013-05-25 23:13:44.625 145 12619.12 124.10 54863.25 88888.00 2013-05-25 23:13:44.750 145 12619.15 124.00 54863.18 88888.00 2013-05-25 23:13:44.875 145 12619.20 124.00 54863.20 88888.00 2013-05-25 23:13:45.000 145 12619.27 124.08 54863.25 88888.00 2013-05-25 23:13:45.125 145 12619.30 124.03 54863.25 88888.00 2013-05-25 23:13:45.250 145 12619.30 123.97 54863.25 88888.00 2013-05-25 23:13:45.375 145 12619.35 124.03 54863.22 88888.00 2013-05-25 23:13:45.500 145 12619.45 124.03 54863.28 88888.00 2013-05-25 23:13:45.625 145 12619.55 124.08 54863.25 88888.00 2013-05-25 23:13:45.750 145 12619.55 124.03 54863.20 88888.00 2013-05-25 23:13:45.875 145 12619.55 124.03 54863.20 88888.00 2013-05-25 23:13:46.000 145 12619.60 124.03 54863.20 88888.00 2013-05-25 23:13:46.125 145 12619.65 124.03 54863.20 88888.00 2013-05-25 23:13:46.250 145 12619.70 124.00 54863.18 88888.00 2013-05-25 23:13:46.375 145 12619.85 124.03 54863.20 88888.00 2013-05-25 23:13:46.500 145 12619.90 124.03 54863.18 88888.00 2013-05-25 23:13:46.625 145 12619.95 123.97 54863.15 88888.00 2013-05-25 23:13:46.750 145 12619.95 123.95 54863.12 88888.00 2013-05-25 23:13:46.875 145 12619.95 123.95 54863.12 88888.00 2013-05-25 23:13:47.000 145 12620.00 123.97 54863.12 88888.00 2013-05-25 23:13:47.125 145 12620.08 123.97 54863.12 88888.00 2013-05-25 23:13:47.250 145 12620.02 123.88 54863.07 88888.00 2013-05-25 23:13:47.375 145 12620.02 123.88 54863.05 88888.00 2013-05-25 23:13:47.500 145 12620.10 123.92 54863.07 88888.00 2013-05-25 23:13:47.625 145 12620.23 123.97 54863.12 88888.00 2013-05-25 23:13:47.750 145 12620.27 123.92 54863.07 88888.00 2013-05-25 23:13:47.875 145 12620.30 123.92 54863.05 88888.00 2013-05-25 23:13:48.000 145 12620.30 123.90 54863.05 88888.00 2013-05-25 23:13:48.125 145 12620.33 123.90 54863.05 88888.00 2013-05-25 23:13:48.250 145 12620.33 123.85 54863.03 88888.00 2013-05-25 23:13:48.375 145 12620.33 123.83 54863.00 88888.00 2013-05-25 23:13:48.500 145 12620.42 123.80 54863.00 88888.00 2013-05-25 23:13:48.625 145 12620.50 123.80 54863.00 88888.00 2013-05-25 23:13:48.750 145 12620.48 123.80 54863.03 88888.00 2013-05-25 23:13:48.875 145 12620.50 123.80 54863.03 88888.00 2013-05-25 23:13:49.000 145 12620.55 123.78 54862.97 88888.00 2013-05-25 23:13:49.125 145 12620.60 123.78 54862.95 88888.00 2013-05-25 23:13:49.250 145 12620.73 123.75 54862.93 88888.00 2013-05-25 23:13:49.375 145 12620.77 123.75 54862.90 88888.00 2013-05-25 23:13:49.500 145 12620.80 123.75 54862.90 88888.00 2013-05-25 23:13:49.625 145 12620.85 123.72 54862.90 88888.00 2013-05-25 23:13:49.750 145 12620.90 123.72 54862.93 88888.00 2013-05-25 23:13:49.875 145 12620.90 123.67 54862.88 88888.00 2013-05-25 23:13:50.000 145 12620.92 123.60 54862.80 88888.00 2013-05-25 23:13:50.125 145 12620.98 123.65 54862.82 88888.00 2013-05-25 23:13:50.250 145 12621.00 123.67 54862.85 88888.00 2013-05-25 23:13:50.375 145 12621.02 123.67 54862.82 88888.00 2013-05-25 23:13:50.500 145 12621.05 123.62 54862.80 88888.00 2013-05-25 23:13:50.625 145 12621.12 123.62 54862.80 88888.00 2013-05-25 23:13:50.750 145 12621.20 123.65 54862.82 88888.00 2013-05-25 23:13:50.875 145 12621.20 123.65 54862.82 88888.00 2013-05-25 23:13:51.000 145 12621.17 123.65 54862.80 88888.00 2013-05-25 23:13:51.125 145 12621.15 123.65 54862.80 88888.00 2013-05-25 23:13:51.250 145 12621.17 123.62 54862.78 88888.00 2013-05-25 23:13:51.375 145 12621.20 123.62 54862.80 88888.00 2013-05-25 23:13:51.500 145 12621.27 123.65 54862.80 88888.00 2013-05-25 23:13:51.625 145 12621.35 123.62 54862.75 88888.00 2013-05-25 23:13:51.750 145 12621.30 123.62 54862.72 88888.00 2013-05-25 23:13:51.875 145 12621.30 123.60 54862.72 88888.00 2013-05-25 23:13:52.000 145 12621.33 123.62 54862.75 88888.00 2013-05-25 23:13:52.125 145 12621.35 123.65 54862.75 88888.00 2013-05-25 23:13:52.250 145 12621.42 123.65 54862.78 88888.00 2013-05-25 23:13:52.375 145 12621.48 123.65 54862.78 88888.00 2013-05-25 23:13:52.500 145 12621.45 123.67 54862.75 88888.00 2013-05-25 23:13:52.625 145 12621.42 123.65 54862.72 88888.00 2013-05-25 23:13:52.750 145 12621.42 123.62 54862.70 88888.00 2013-05-25 23:13:52.875 145 12621.40 123.62 54862.68 88888.00 2013-05-25 23:13:53.000 145 12621.45 123.67 54862.68 88888.00 2013-05-25 23:13:53.125 145 12621.48 123.67 54862.65 88888.00 2013-05-25 23:13:53.250 145 12621.52 123.65 54862.62 88888.00 2013-05-25 23:13:53.375 145 12621.62 123.70 54862.68 88888.00 2013-05-25 23:13:53.500 145 12621.70 123.75 54862.68 88888.00 2013-05-25 23:13:53.625 145 12621.67 123.78 54862.68 88888.00 2013-05-25 23:13:53.750 145 12621.67 123.80 54862.70 88888.00 2013-05-25 23:13:53.875 145 12621.75 123.88 54862.68 88888.00 2013-05-25 23:13:54.000 145 12621.77 123.88 54862.65 88888.00 2013-05-25 23:13:54.125 145 12621.75 123.83 54862.60 88888.00 2013-05-25 23:13:54.250 145 12621.73 123.80 54862.62 88888.00 2013-05-25 23:13:54.375 145 12621.75 123.85 54862.62 88888.00 2013-05-25 23:13:54.500 145 12621.73 123.83 54862.60 88888.00 2013-05-25 23:13:54.625 145 12621.75 123.90 54862.60 88888.00 2013-05-25 23:13:54.750 145 12621.75 123.90 54862.60 88888.00 2013-05-25 23:13:54.875 145 12621.83 123.88 54862.60 88888.00 2013-05-25 23:13:55.000 145 12621.85 123.88 54862.57 88888.00 2013-05-25 23:13:55.125 145 12621.83 123.90 54862.62 88888.00 2013-05-25 23:13:55.250 145 12621.83 123.92 54862.62 88888.00 2013-05-25 23:13:55.375 145 12621.90 123.95 54862.62 88888.00 2013-05-25 23:13:55.500 145 12621.98 123.92 54862.57 88888.00 2013-05-25 23:13:55.625 145 12621.92 123.95 54862.55 88888.00 2013-05-25 23:13:55.750 145 12621.95 123.97 54862.55 88888.00 2013-05-25 23:13:55.875 145 12622.02 123.97 54862.57 88888.00 2013-05-25 23:13:56.000 145 12622.15 124.00 54862.53 88888.00 2013-05-25 23:13:56.125 145 12622.17 124.00 54862.55 88888.00 2013-05-25 23:13:56.250 145 12622.12 124.00 54862.53 88888.00 2013-05-25 23:13:56.375 145 12622.15 124.00 54862.47 88888.00 2013-05-25 23:13:56.500 145 12622.20 124.00 54862.45 88888.00 2013-05-25 23:13:56.625 145 12622.17 123.97 54862.45 88888.00 2013-05-25 23:13:56.750 145 12622.23 124.00 54862.47 88888.00 2013-05-25 23:13:56.875 145 12622.27 124.08 54862.50 88888.00 2013-05-25 23:13:57.000 145 12622.33 124.05 54862.45 88888.00 2013-05-25 23:13:57.125 145 12622.40 124.05 54862.45 88888.00 2013-05-25 23:13:57.250 145 12622.40 124.03 54862.40 88888.00 2013-05-25 23:13:57.375 145 12622.42 124.03 54862.43 88888.00 2013-05-25 23:13:57.500 145 12622.40 124.08 54862.45 88888.00 2013-05-25 23:13:57.625 145 12622.45 124.10 54862.45 88888.00 2013-05-25 23:13:57.750 145 12622.52 124.10 54862.38 88888.00 2013-05-25 23:13:57.875 145 12622.50 124.10 54862.32 88888.00 2013-05-25 23:13:58.000 145 12622.55 124.12 54862.35 88888.00 2013-05-25 23:13:58.125 145 12622.75 124.15 54862.40 88888.00 2013-05-25 23:13:58.250 145 12622.80 124.10 54862.35 88888.00 2013-05-25 23:13:58.375 145 12622.73 124.05 54862.32 88888.00 2013-05-25 23:13:58.500 145 12622.67 124.08 54862.32 88888.00 2013-05-25 23:13:58.625 145 12622.70 124.10 54862.32 88888.00 2013-05-25 23:13:58.750 145 12622.75 124.15 54862.35 88888.00 2013-05-25 23:13:58.875 145 12622.85 124.17 54862.35 88888.00 2013-05-25 23:13:59.000 145 12622.85 124.12 54862.30 88888.00 2013-05-25 23:13:59.125 145 12622.85 124.10 54862.30 88888.00 2013-05-25 23:13:59.250 145 12622.88 124.05 54862.25 88888.00 2013-05-25 23:13:59.375 145 12622.95 124.08 54862.22 88888.00 2013-05-25 23:13:59.500 145 12623.02 124.08 54862.22 88888.00 2013-05-25 23:13:59.625 145 12623.05 124.08 54862.22 88888.00 2013-05-25 23:13:59.750 145 12623.02 124.05 54862.25 88888.00 2013-05-25 23:13:59.875 145 12623.00 124.05 54862.28 88888.00 2013-05-25 23:14:00.000 145 12623.15 124.05 54862.28 88888.00 2013-05-25 23:14:00.125 145 12623.20 124.05 54862.28 88888.00 2013-05-25 23:14:00.250 145 12623.20 124.05 54862.22 88888.00 2013-05-25 23:14:00.375 145 12623.17 124.03 54862.20 88888.00 2013-05-25 23:14:00.500 145 12623.17 124.00 54862.18 88888.00 2013-05-25 23:14:00.625 145 12623.20 123.97 54862.18 88888.00 2013-05-25 23:14:00.750 145 12623.30 123.97 54862.18 88888.00 2013-05-25 23:14:00.875 145 12623.35 123.97 54862.20 88888.00 2013-05-25 23:14:01.000 145 12623.38 124.00 54862.18 88888.00 2013-05-25 23:14:01.125 145 12623.42 124.00 54862.18 88888.00 2013-05-25 23:14:01.250 145 12623.30 123.95 54862.12 88888.00 2013-05-25 23:14:01.375 145 12623.35 123.92 54862.12 88888.00 2013-05-25 23:14:01.500 145 12623.45 123.90 54862.10 88888.00 2013-05-25 23:14:01.625 145 12623.48 123.92 54862.12 88888.00 2013-05-25 23:14:01.750 145 12623.58 123.90 54862.15 88888.00 2013-05-25 23:14:01.875 145 12623.62 123.85 54862.12 88888.00 2013-05-25 23:14:02.000 145 12623.62 123.80 54862.10 88888.00 2013-05-25 23:14:02.125 145 12623.65 123.78 54862.12 88888.00 2013-05-25 23:14:02.250 145 12623.65 123.78 54862.15 88888.00 2013-05-25 23:14:02.375 145 12623.67 123.72 54862.10 88888.00 2013-05-25 23:14:02.500 145 12623.77 123.67 54862.05 88888.00 2013-05-25 23:14:02.625 145 12623.75 123.67 54862.07 88888.00 2013-05-25 23:14:02.750 145 12623.73 123.65 54862.05 88888.00 2013-05-25 23:14:02.875 145 12623.73 123.62 54862.07 88888.00 2013-05-25 23:14:03.000 145 12623.83 123.62 54862.10 88888.00 2013-05-25 23:14:03.125 145 12623.90 123.60 54862.10 88888.00 2013-05-25 23:14:03.250 145 12623.90 123.50 54862.03 88888.00 2013-05-25 23:14:03.375 145 12623.92 123.45 54862.03 88888.00 2013-05-25 23:14:03.500 145 12623.95 123.45 54862.03 88888.00 2013-05-25 23:14:03.625 145 12624.00 123.42 54862.05 88888.00 2013-05-25 23:14:03.750 145 12624.02 123.45 54862.03 88888.00 2013-05-25 23:14:03.875 145 12624.10 123.45 54862.05 88888.00 2013-05-25 23:14:04.000 145 12624.20 123.42 54862.03 88888.00 2013-05-25 23:14:04.125 145 12624.12 123.35 54862.03 88888.00 2013-05-25 23:14:04.250 145 12624.10 123.33 54862.03 88888.00 2013-05-25 23:14:04.375 145 12624.15 123.35 54862.07 88888.00 2013-05-25 23:14:04.500 145 12624.20 123.35 54862.07 88888.00 2013-05-25 23:14:04.625 145 12624.20 123.25 54862.03 88888.00 2013-05-25 23:14:04.750 145 12624.20 123.25 54862.03 88888.00 2013-05-25 23:14:04.875 145 12624.25 123.20 54862.05 88888.00 2013-05-25 23:14:05.000 145 12624.25 123.17 54862.05 88888.00 2013-05-25 23:14:05.125 145 12624.27 123.17 54862.05 88888.00 2013-05-25 23:14:05.250 145 12624.33 123.15 54862.05 88888.00 2013-05-25 23:14:05.375 145 12624.42 123.15 54862.03 88888.00 2013-05-25 23:14:05.500 145 12624.40 123.12 54862.03 88888.00 2013-05-25 23:14:05.625 145 12624.42 123.10 54862.03 88888.00 2013-05-25 23:14:05.750 145 12624.48 123.08 54862.00 88888.00 2013-05-25 23:14:05.875 145 12624.50 122.97 54861.97 88888.00 2013-05-25 23:14:06.000 145 12624.45 122.95 54861.97 88888.00 2013-05-25 23:14:06.125 145 12624.45 123.00 54862.00 88888.00 2013-05-25 23:14:06.250 145 12624.52 123.00 54861.97 88888.00 2013-05-25 23:14:06.375 145 12624.60 122.97 54862.00 88888.00 2013-05-25 23:14:06.500 145 12624.62 122.92 54861.97 88888.00 2013-05-25 23:14:06.625 145 12624.58 122.92 54861.93 88888.00 2013-05-25 23:14:06.750 145 12624.58 122.90 54861.93 88888.00 2013-05-25 23:14:06.875 145 12624.65 122.92 54861.95 88888.00 2013-05-25 23:14:07.000 145 12624.70 122.95 54861.97 88888.00 2013-05-25 23:14:07.125 145 12624.73 122.92 54861.97 88888.00 2013-05-25 23:14:07.250 145 12624.70 122.88 54861.95 88888.00 2013-05-25 23:14:07.375 145 12624.65 122.78 54861.88 88888.00 2013-05-25 23:14:07.500 145 12624.67 122.78 54861.93 88888.00 2013-05-25 23:14:07.625 145 12624.77 122.85 54861.97 88888.00 2013-05-25 23:14:07.750 145 12624.85 122.85 54861.93 88888.00 2013-05-25 23:14:07.875 145 12624.88 122.85 54861.95 88888.00 2013-05-25 23:14:08.000 145 12624.85 122.85 54861.97 88888.00 2013-05-25 23:14:08.125 145 12624.77 122.83 54861.97 88888.00 2013-05-25 23:14:08.250 145 12624.75 122.78 54861.97 88888.00 2013-05-25 23:14:08.375 145 12624.77 122.78 54861.97 88888.00 2013-05-25 23:14:08.500 145 12624.83 122.75 54861.93 88888.00 2013-05-25 23:14:08.625 145 12624.88 122.78 54861.95 88888.00 2013-05-25 23:14:08.750 145 12624.83 122.78 54861.93 88888.00 2013-05-25 23:14:08.875 145 12624.75 122.72 54861.88 88888.00 2013-05-25 23:14:09.000 145 12624.77 122.72 54861.88 88888.00 2013-05-25 23:14:09.125 145 12624.80 122.72 54861.90 88888.00 2013-05-25 23:14:09.250 145 12624.85 122.72 54861.93 88888.00 2013-05-25 23:14:09.375 145 12624.95 122.78 54861.95 88888.00 2013-05-25 23:14:09.500 145 12624.95 122.83 54861.95 88888.00 2013-05-25 23:14:09.625 145 12625.00 122.83 54861.95 88888.00 2013-05-25 23:14:09.750 145 12625.00 122.80 54861.93 88888.00 2013-05-25 23:14:09.875 145 12624.98 122.78 54861.90 88888.00 2013-05-25 23:14:10.000 145 12624.98 122.72 54861.93 88888.00 2013-05-25 23:14:10.125 145 12625.02 122.75 54861.93 88888.00 2013-05-25 23:14:10.250 145 12625.08 122.72 54861.90 88888.00 2013-05-25 23:14:10.375 145 12625.08 122.70 54861.85 88888.00 2013-05-25 23:14:10.500 145 12625.05 122.67 54861.85 88888.00 2013-05-25 23:14:10.625 145 12625.02 122.70 54861.88 88888.00 2013-05-25 23:14:10.750 145 12625.02 122.70 54861.88 88888.00 2013-05-25 23:14:10.875 145 12625.02 122.70 54861.88 88888.00 2013-05-25 23:14:11.000 145 12625.00 122.67 54861.82 88888.00 2013-05-25 23:14:11.125 145 12625.00 122.67 54861.85 88888.00 2013-05-25 23:14:11.250 145 12625.02 122.67 54861.90 88888.00 2013-05-25 23:14:11.375 145 12625.00 122.60 54861.88 88888.00 2013-05-25 23:14:11.500 145 12624.98 122.58 54861.82 88888.00 2013-05-25 23:14:11.625 145 12625.00 122.62 54861.85 88888.00 2013-05-25 23:14:11.750 145 12625.10 122.65 54861.82 88888.00 2013-05-25 23:14:11.875 145 12625.10 122.60 54861.80 88888.00 2013-05-25 23:14:12.000 145 12625.02 122.60 54861.80 88888.00 2013-05-25 23:14:12.125 145 12624.98 122.60 54861.80 88888.00 2013-05-25 23:14:12.250 145 12624.98 122.58 54861.82 88888.00 2013-05-25 23:14:12.375 145 12624.95 122.58 54861.82 88888.00 2013-05-25 23:14:12.500 145 12624.95 122.53 54861.85 88888.00 2013-05-25 23:14:12.625 145 12625.00 122.53 54861.82 88888.00 2013-05-25 23:14:12.750 145 12625.05 122.58 54861.85 88888.00 2013-05-25 23:14:12.875 145 12625.10 122.58 54861.88 88888.00 2013-05-25 23:14:13.000 145 12625.12 122.55 54861.88 88888.00 2013-05-25 23:14:13.125 145 12625.12 122.50 54861.85 88888.00 2013-05-25 23:14:13.250 145 12625.05 122.47 54861.80 88888.00 2013-05-25 23:14:13.375 145 12625.08 122.45 54861.82 88888.00 2013-05-25 23:14:13.500 145 12625.08 122.42 54861.82 88888.00 2013-05-25 23:14:13.625 145 12625.05 122.40 54861.85 88888.00 2013-05-25 23:14:13.750 145 12625.00 122.38 54861.82 88888.00 2013-05-25 23:14:13.875 145 12624.98 122.33 54861.80 88888.00 2013-05-25 23:14:14.000 145 12625.08 122.35 54861.85 88888.00 2013-05-25 23:14:14.125 145 12625.08 122.35 54861.82 88888.00 2013-05-25 23:14:14.250 145 12625.00 122.30 54861.78 88888.00 2013-05-25 23:14:14.375 145 12625.05 122.33 54861.80 88888.00 2013-05-25 23:14:14.500 145 12625.15 122.35 54861.85 88888.00 2013-05-25 23:14:14.625 145 12625.20 122.38 54861.88 88888.00 2013-05-25 23:14:14.750 145 12625.17 122.33 54861.85 88888.00 2013-05-25 23:14:14.875 145 12625.10 122.28 54861.85 88888.00 2013-05-25 23:14:15.000 145 12625.12 122.25 54861.82 88888.00 2013-05-25 23:14:15.125 145 12625.15 122.25 54861.82 88888.00 2013-05-25 23:14:15.250 145 12625.12 122.17 54861.80 88888.00 2013-05-25 23:14:15.375 145 12625.20 122.17 54861.78 88888.00 2013-05-25 23:14:15.500 145 12625.23 122.12 54861.72 88888.00 2013-05-25 23:14:15.625 145 12625.25 122.08 54861.75 88888.00 2013-05-25 23:14:15.750 145 12625.30 122.10 54861.82 88888.00 2013-05-25 23:14:15.875 145 12625.33 122.10 54861.80 88888.00 2013-05-25 23:14:16.000 145 12625.27 122.08 54861.78 88888.00 2013-05-25 23:14:16.125 145 12625.33 122.05 54861.80 88888.00 2013-05-25 23:14:16.250 145 12625.40 122.03 54861.80 88888.00 2013-05-25 23:14:16.375 145 12625.42 122.05 54861.80 88888.00 2013-05-25 23:14:16.500 145 12625.48 122.05 54861.80 88888.00 2013-05-25 23:14:16.625 145 12625.50 122.03 54861.78 88888.00 2013-05-25 23:14:16.750 145 12625.50 122.00 54861.75 88888.00 2013-05-25 23:14:16.875 145 12625.50 121.95 54861.72 88888.00 2013-05-25 23:14:17.000 145 12625.52 121.95 54861.75 88888.00 2013-05-25 23:14:17.125 145 12625.55 121.97 54861.78 88888.00 2013-05-25 23:14:17.250 145 12625.52 121.90 54861.75 88888.00 2013-05-25 23:14:17.375 145 12625.55 121.88 54861.75 88888.00 2013-05-25 23:14:17.500 145 12625.60 121.88 54861.75 88888.00 2013-05-25 23:14:17.625 145 12625.65 121.85 54861.75 88888.00 2013-05-25 23:14:17.750 145 12625.70 121.85 54861.78 88888.00 2013-05-25 23:14:17.875 145 12625.70 121.80 54861.75 88888.00 2013-05-25 23:14:18.000 145 12625.73 121.80 54861.75 88888.00 2013-05-25 23:14:18.125 145 12625.75 121.83 54861.78 88888.00 2013-05-25 23:14:18.250 145 12625.73 121.78 54861.70 88888.00 2013-05-25 23:14:18.375 145 12625.73 121.67 54861.68 88888.00 2013-05-25 23:14:18.500 145 12625.77 121.65 54861.65 88888.00 2013-05-25 23:14:18.625 145 12625.88 121.67 54861.70 88888.00 2013-05-25 23:14:18.750 145 12625.98 121.70 54861.75 88888.00 2013-05-25 23:14:18.875 145 12626.05 121.72 54861.75 88888.00 2013-05-25 23:14:19.000 145 12626.08 121.70 54861.75 88888.00 2013-05-25 23:14:19.125 145 12626.02 121.60 54861.75 88888.00 2013-05-25 23:14:19.250 145 12626.02 121.55 54861.72 88888.00 2013-05-25 23:14:19.375 145 12626.02 121.55 54861.75 88888.00 2013-05-25 23:14:19.500 145 12626.00 121.55 54861.72 88888.00 2013-05-25 23:14:19.625 145 12626.00 121.50 54861.68 88888.00 2013-05-25 23:14:19.750 145 12626.08 121.50 54861.72 88888.00 2013-05-25 23:14:19.875 145 12626.17 121.50 54861.72 88888.00 2013-05-25 23:14:20.000 145 12626.17 121.53 54861.72 88888.00 2013-05-25 23:14:20.125 145 12626.23 121.50 54861.70 88888.00 2013-05-25 23:14:20.250 145 12626.20 121.40 54861.68 88888.00 2013-05-25 23:14:20.375 145 12626.23 121.38 54861.65 88888.00 2013-05-25 23:14:20.500 145 12626.17 121.35 54861.68 88888.00 2013-05-25 23:14:20.625 145 12626.25 121.33 54861.70 88888.00 2013-05-25 23:14:20.750 145 12626.27 121.33 54861.70 88888.00 2013-05-25 23:14:20.875 145 12626.25 121.30 54861.72 88888.00 2013-05-25 23:14:21.000 145 12626.30 121.30 54861.72 88888.00 2013-05-25 23:14:21.125 145 12626.33 121.25 54861.72 88888.00 2013-05-25 23:14:21.250 145 12626.30 121.22 54861.70 88888.00 2013-05-25 23:14:21.375 145 12626.35 121.25 54861.70 88888.00 2013-05-25 23:14:21.500 145 12626.35 121.20 54861.68 88888.00 2013-05-25 23:14:21.625 145 12626.33 121.12 54861.68 88888.00 2013-05-25 23:14:21.750 145 12626.35 121.17 54861.72 88888.00 2013-05-25 23:14:21.875 145 12626.38 121.17 54861.72 88888.00 2013-05-25 23:14:22.000 145 12626.35 121.10 54861.70 88888.00 2013-05-25 23:14:22.125 145 12626.33 121.03 54861.68 88888.00 2013-05-25 23:14:22.250 145 12626.30 121.03 54861.68 88888.00 2013-05-25 23:14:22.375 145 12626.35 121.03 54861.65 88888.00 2013-05-25 23:14:22.500 145 12626.35 121.00 54861.65 88888.00 2013-05-25 23:14:22.625 145 12626.38 121.00 54861.70 88888.00 2013-05-25 23:14:22.750 145 12626.40 121.03 54861.72 88888.00 2013-05-25 23:14:22.875 145 12626.42 121.00 54861.68 88888.00 2013-05-25 23:14:23.000 145 12626.38 120.95 54861.65 88888.00 2013-05-25 23:14:23.125 145 12626.40 120.92 54861.68 88888.00 2013-05-25 23:14:23.250 145 12626.45 120.95 54861.68 88888.00 2013-05-25 23:14:23.375 145 12626.50 120.95 54861.68 88888.00 2013-05-25 23:14:23.500 145 12626.42 120.92 54861.68 88888.00 2013-05-25 23:14:23.625 145 12626.45 120.95 54861.68 88888.00 2013-05-25 23:14:23.750 145 12626.52 120.92 54861.65 88888.00 2013-05-25 23:14:23.875 145 12626.52 120.95 54861.65 88888.00 2013-05-25 23:14:24.000 145 12626.50 120.92 54861.68 88888.00 2013-05-25 23:14:24.125 145 12626.50 120.92 54861.68 88888.00 2013-05-25 23:14:24.250 145 12626.45 120.90 54861.60 88888.00 2013-05-25 23:14:24.375 145 12626.42 120.85 54861.57 88888.00 2013-05-25 23:14:24.500 145 12626.45 120.88 54861.62 88888.00 2013-05-25 23:14:24.625 145 12626.48 120.90 54861.65 88888.00 2013-05-25 23:14:24.750 145 12626.50 120.88 54861.62 88888.00 2013-05-25 23:14:24.875 145 12626.50 120.88 54861.62 88888.00 2013-05-25 23:14:25.000 145 12626.58 120.90 54861.65 88888.00 2013-05-25 23:14:25.125 145 12626.65 120.97 54861.68 88888.00 2013-05-25 23:14:25.250 145 12626.58 120.92 54861.65 88888.00 2013-05-25 23:14:25.375 145 12626.58 120.92 54861.65 88888.00 2013-05-25 23:14:25.500 145 12626.62 120.92 54861.62 88888.00 2013-05-25 23:14:25.625 145 12626.67 120.95 54861.62 88888.00 2013-05-25 23:14:25.750 145 12626.67 120.97 54861.62 88888.00 2013-05-25 23:14:25.875 145 12626.67 121.03 54861.68 88888.00 2013-05-25 23:14:26.000 145 12626.62 121.03 54861.68 88888.00 2013-05-25 23:14:26.125 145 12626.55 121.05 54861.68 88888.00 2013-05-25 23:14:26.250 145 12626.55 121.00 54861.65 88888.00 2013-05-25 23:14:26.375 145 12626.65 121.00 54861.62 88888.00 2013-05-25 23:14:26.500 145 12626.73 121.05 54861.65 88888.00 2013-05-25 23:14:26.625 145 12626.80 121.08 54861.65 88888.00 2013-05-25 23:14:26.750 145 12626.83 121.12 54861.62 88888.00 2013-05-25 23:14:26.875 145 12626.77 121.08 54861.62 88888.00 2013-05-25 23:14:27.000 145 12626.80 121.12 54861.60 88888.00 2013-05-25 23:14:27.125 145 12626.88 121.15 54861.60 88888.00 2013-05-25 23:14:27.250 145 12626.88 121.12 54861.57 88888.00 2013-05-25 23:14:27.375 145 12626.88 121.15 54861.57 88888.00 2013-05-25 23:14:27.500 145 12626.85 121.12 54861.55 88888.00 2013-05-25 23:14:27.625 145 12626.95 121.15 54861.60 88888.00 2013-05-25 23:14:27.750 145 12627.02 121.20 54861.57 88888.00 2013-05-25 23:14:27.875 145 12627.02 121.17 54861.55 88888.00 2013-05-25 23:14:28.000 145 12627.02 121.20 54861.53 88888.00 2013-05-25 23:14:28.125 145 12627.08 121.20 54861.53 88888.00 2013-05-25 23:14:28.250 145 12627.08 121.20 54861.55 88888.00 2013-05-25 23:14:28.375 145 12627.15 121.22 54861.55 88888.00 2013-05-25 23:14:28.500 145 12627.17 121.28 54861.53 88888.00 2013-05-25 23:14:28.625 145 12627.25 121.25 54861.55 88888.00 2013-05-25 23:14:28.750 145 12627.38 121.25 54861.50 88888.00 2013-05-25 23:14:28.875 145 12627.38 121.25 54861.47 88888.00 2013-05-25 23:14:29.000 145 12627.42 121.22 54861.45 88888.00 2013-05-25 23:14:29.125 145 12627.50 121.25 54861.45 88888.00 2013-05-25 23:14:29.250 145 12627.52 121.30 54861.45 88888.00 2013-05-25 23:14:29.375 145 12627.58 121.25 54861.45 88888.00 2013-05-25 23:14:29.500 145 12627.58 121.20 54861.40 88888.00 2013-05-25 23:14:29.625 145 12627.60 121.20 54861.38 88888.00 2013-05-25 23:14:29.750 145 12627.67 121.20 54861.38 88888.00 2013-05-25 23:14:29.875 145 12627.73 121.17 54861.35 88888.00 2013-05-25 23:14:30.000 145 12627.77 121.17 54861.32 88888.00 2013-05-25 23:14:30.125 145 12627.80 121.22 54861.38 88888.00 2013-05-25 23:14:30.250 145 12627.83 121.17 54861.38 88888.00 2013-05-25 23:14:30.375 145 12627.92 121.17 54861.32 88888.00 2013-05-25 23:14:30.500 145 12628.02 121.15 54861.32 88888.00 2013-05-25 23:14:30.625 145 12628.10 121.12 54861.30 88888.00 2013-05-25 23:14:30.750 145 12628.17 121.12 54861.35 88888.00 2013-05-25 23:14:30.875 145 12628.27 121.12 54861.35 88888.00 2013-05-25 23:14:31.000 145 12628.27 121.05 54861.28 88888.00 2013-05-25 23:14:31.125 145 12628.27 121.00 54861.25 88888.00 2013-05-25 23:14:31.250 145 12628.35 121.00 54861.25 88888.00 2013-05-25 23:14:31.375 145 12628.42 121.03 54861.25 88888.00 2013-05-25 23:14:31.500 145 12628.45 120.95 54861.25 88888.00 2013-05-25 23:14:31.625 145 12628.48 120.92 54861.25 88888.00 2013-05-25 23:14:31.750 145 12628.52 120.92 54861.22 88888.00 2013-05-25 23:14:31.875 145 12628.55 120.90 54861.22 88888.00 2013-05-25 23:14:32.000 145 12628.50 120.85 54861.25 88888.00 2013-05-25 23:14:32.125 145 12628.55 120.80 54861.28 88888.00 2013-05-25 23:14:32.250 145 12628.65 120.83 54861.32 88888.00 2013-05-25 23:14:32.375 145 12628.67 120.83 54861.28 88888.00 2013-05-25 23:14:32.500 145 12628.65 120.78 54861.25 88888.00 2013-05-25 23:14:32.625 145 12628.80 120.75 54861.28 88888.00 2013-05-25 23:14:32.750 145 12628.85 120.70 54861.22 88888.00 2013-05-25 23:14:32.875 145 12628.90 120.65 54861.25 88888.00 2013-05-25 23:14:33.000 145 12628.90 120.58 54861.25 88888.00 2013-05-25 23:14:33.125 145 12628.90 120.53 54861.25 88888.00 2013-05-25 23:14:33.250 145 12628.88 120.47 54861.22 88888.00 2013-05-25 23:14:33.375 145 12628.95 120.47 54861.22 88888.00 2013-05-25 23:14:33.500 145 12629.02 120.45 54861.22 88888.00 2013-05-25 23:14:33.625 145 12629.08 120.40 54861.20 88888.00 2013-05-25 23:14:33.750 145 12629.10 120.25 54861.15 88888.00 2013-05-25 23:14:33.875 145 12629.12 120.20 54861.12 88888.00 2013-05-25 23:14:34.000 145 12629.15 120.15 54861.15 88888.00 2013-05-25 23:14:34.125 145 12629.20 120.17 54861.20 88888.00 2013-05-25 23:14:34.250 145 12629.20 120.10 54861.20 88888.00 2013-05-25 23:14:34.375 145 12629.30 120.10 54861.22 88888.00 2013-05-25 23:14:34.500 145 12629.30 120.03 54861.18 88888.00 2013-05-25 23:14:34.625 145 12629.27 119.95 54861.12 88888.00 2013-05-25 23:14:34.750 145 12629.30 119.92 54861.15 88888.00 2013-05-25 23:14:34.875 145 12629.25 119.85 54861.20 88888.00 2013-05-25 23:14:35.000 145 12629.30 119.83 54861.22 88888.00 2013-05-25 23:14:35.125 145 12629.33 119.75 54861.20 88888.00 2013-05-25 23:14:35.250 145 12629.33 119.65 54861.18 88888.00 2013-05-25 23:14:35.375 145 12629.27 119.62 54861.15 88888.00 2013-05-25 23:14:35.500 145 12629.38 119.65 54861.18 88888.00 2013-05-25 23:14:35.625 145 12629.35 119.60 54861.22 88888.00 2013-05-25 23:14:35.750 145 12629.30 119.50 54861.18 88888.00 2013-05-25 23:14:35.875 145 12629.33 119.42 54861.18 88888.00 2013-05-25 23:14:36.000 145 12629.30 119.40 54861.18 88888.00 2013-05-25 23:14:36.125 145 12629.25 119.33 54861.22 88888.00 2013-05-25 23:14:36.250 145 12629.23 119.30 54861.25 88888.00 2013-05-25 23:14:36.375 145 12629.23 119.25 54861.22 88888.00 2013-05-25 23:14:36.500 145 12629.30 119.17 54861.22 88888.00 2013-05-25 23:14:36.625 145 12629.35 119.15 54861.25 88888.00 2013-05-25 23:14:36.750 145 12629.33 119.15 54861.30 88888.00 2013-05-25 23:14:36.875 145 12629.30 119.12 54861.30 88888.00 2013-05-25 23:14:37.000 145 12629.27 119.10 54861.30 88888.00 2013-05-25 23:14:37.125 145 12629.27 119.05 54861.30 88888.00 2013-05-25 23:14:37.250 145 12629.23 118.97 54861.32 88888.00 2013-05-25 23:14:37.375 145 12629.27 118.97 54861.35 88888.00 2013-05-25 23:14:37.500 145 12629.27 118.92 54861.35 88888.00 2013-05-25 23:14:37.625 145 12629.27 118.90 54861.38 88888.00 2013-05-25 23:14:37.750 145 12629.25 118.88 54861.38 88888.00 2013-05-25 23:14:37.875 145 12629.25 118.88 54861.38 88888.00 2013-05-25 23:14:38.000 145 12629.23 118.83 54861.30 88888.00 2013-05-25 23:14:38.125 145 12629.23 118.78 54861.35 88888.00 2013-05-25 23:14:38.250 145 12629.17 118.75 54861.38 88888.00 2013-05-25 23:14:38.375 145 12629.20 118.72 54861.40 88888.00 2013-05-25 23:14:38.500 145 12629.15 118.70 54861.38 88888.00 2013-05-25 23:14:38.625 145 12629.08 118.65 54861.40 88888.00 2013-05-25 23:14:38.750 145 12629.12 118.67 54861.43 88888.00 2013-05-25 23:14:38.875 145 12629.17 118.62 54861.43 88888.00 2013-05-25 23:14:39.000 145 12629.15 118.60 54861.40 88888.00 2013-05-25 23:14:39.125 145 12629.15 118.58 54861.45 88888.00 2013-05-25 23:14:39.250 145 12629.08 118.55 54861.47 88888.00 2013-05-25 23:14:39.375 145 12629.08 118.53 54861.45 88888.00 2013-05-25 23:14:39.500 145 12629.05 118.50 54861.43 88888.00 2013-05-25 23:14:39.625 145 12629.10 118.53 54861.47 88888.00 2013-05-25 23:14:39.750 145 12629.17 118.55 54861.53 88888.00 2013-05-25 23:14:39.875 145 12629.15 118.47 54861.50 88888.00 2013-05-25 23:14:40.000 145 12628.98 118.42 54861.43 88888.00 2013-05-25 23:14:40.125 145 12628.98 118.42 54861.45 88888.00 2013-05-25 23:14:40.250 145 12629.00 118.45 54861.50 88888.00 2013-05-25 23:14:40.375 145 12629.02 118.45 54861.57 88888.00 2013-05-25 23:14:40.500 145 12629.05 118.47 54861.57 88888.00 2013-05-25 23:14:40.625 145 12629.08 118.45 54861.55 88888.00 2013-05-25 23:14:40.750 145 12629.10 118.47 54861.55 88888.00 2013-05-25 23:14:40.875 145 12629.23 118.47 54861.55 88888.00 2013-05-25 23:14:41.000 145 12629.27 118.45 54861.55 88888.00 2013-05-25 23:14:41.125 145 12629.30 118.42 54861.60 88888.00 2013-05-25 23:14:41.250 145 12629.20 118.35 54861.53 88888.00 2013-05-25 23:14:41.375 145 12629.17 118.33 54861.50 88888.00 2013-05-25 23:14:41.500 145 12629.17 118.33 54861.55 88888.00 2013-05-25 23:14:41.625 145 12629.27 118.33 54861.57 88888.00 2013-05-25 23:14:41.750 145 12629.30 118.35 54861.60 88888.00 2013-05-25 23:14:41.875 145 12629.27 118.33 54861.62 88888.00 2013-05-25 23:14:42.000 145 12629.35 118.38 54861.62 88888.00 2013-05-25 23:14:42.125 145 12629.42 118.40 54861.68 88888.00 2013-05-25 23:14:42.250 145 12629.38 118.38 54861.65 88888.00 2013-05-25 23:14:42.375 145 12629.42 118.38 54861.65 88888.00 2013-05-25 23:14:42.500 145 12629.45 118.35 54861.62 88888.00 2013-05-25 23:14:42.625 145 12629.42 118.33 54861.62 88888.00 2013-05-25 23:14:42.750 145 12629.45 118.33 54861.62 88888.00 2013-05-25 23:14:42.875 145 12629.55 118.33 54861.62 88888.00 2013-05-25 23:14:43.000 145 12629.62 118.38 54861.65 88888.00 2013-05-25 23:14:43.125 145 12629.62 118.38 54861.68 88888.00 2013-05-25 23:14:43.250 145 12629.67 118.38 54861.68 88888.00 2013-05-25 23:14:43.375 145 12629.75 118.35 54861.65 88888.00 2013-05-25 23:14:43.500 145 12629.70 118.33 54861.65 88888.00 2013-05-25 23:14:43.625 145 12629.73 118.40 54861.70 88888.00 2013-05-25 23:14:43.750 145 12629.80 118.45 54861.72 88888.00 2013-05-25 23:14:43.875 145 12629.90 118.45 54861.72 88888.00 2013-05-25 23:14:44.000 145 12629.83 118.42 54861.72 88888.00 2013-05-25 23:14:44.125 145 12629.83 118.38 54861.72 88888.00 2013-05-25 23:14:44.250 145 12629.88 118.35 54861.70 88888.00 2013-05-25 23:14:44.375 145 12629.90 118.38 54861.75 88888.00 2013-05-25 23:14:44.500 145 12629.88 118.40 54861.78 88888.00 2013-05-25 23:14:44.625 145 12629.92 118.38 54861.75 88888.00 2013-05-25 23:14:44.750 145 12629.90 118.38 54861.75 88888.00 2013-05-25 23:14:44.875 145 12629.92 118.38 54861.80 88888.00 2013-05-25 23:14:45.000 145 12629.98 118.35 54861.75 88888.00 2013-05-25 23:14:45.125 145 12629.98 118.28 54861.78 88888.00 2013-05-25 23:14:45.250 145 12630.00 118.30 54861.78 88888.00 2013-05-25 23:14:45.375 145 12630.08 118.40 54861.85 88888.00 2013-05-25 23:14:45.500 145 12630.02 118.35 54861.80 88888.00 2013-05-25 23:14:45.625 145 12629.92 118.28 54861.75 88888.00 2013-05-25 23:14:45.750 145 12630.00 118.25 54861.78 88888.00 2013-05-25 23:14:45.875 145 12630.05 118.30 54861.80 88888.00 2013-05-25 23:14:46.000 145 12630.08 118.25 54861.80 88888.00 2013-05-25 23:14:46.125 145 12630.08 118.25 54861.85 88888.00 2013-05-25 23:14:46.250 145 12630.10 118.28 54861.95 88888.00 2013-05-25 23:14:46.375 145 12630.15 118.33 54861.95 88888.00 2013-05-25 23:14:46.500 145 12630.10 118.25 54861.88 88888.00 2013-05-25 23:14:46.625 145 12630.12 118.25 54861.95 88888.00 2013-05-25 23:14:46.750 145 12630.17 118.28 54862.03 88888.00 2013-05-25 23:14:46.875 145 12630.17 118.20 54861.95 88888.00 2013-05-25 23:14:47.000 145 12630.23 118.15 54861.95 88888.00 2013-05-25 23:14:47.125 145 12630.25 118.15 54861.95 88888.00 2013-05-25 23:14:47.250 145 12630.27 118.12 54861.97 88888.00 2013-05-25 23:14:47.375 145 12630.25 118.08 54861.95 88888.00 2013-05-25 23:14:47.500 145 12630.17 118.05 54861.95 88888.00 2013-05-25 23:14:47.625 145 12630.08 118.03 54861.95 88888.00 2013-05-25 23:14:47.750 145 12630.08 118.03 54861.95 88888.00 2013-05-25 23:14:47.875 145 12630.17 118.05 54862.03 88888.00 2013-05-25 23:14:48.000 145 12630.20 118.03 54862.03 88888.00 2013-05-25 23:14:48.125 145 12630.20 117.95 54862.03 88888.00 2013-05-25 23:14:48.250 145 12630.17 117.97 54862.05 88888.00 2013-05-25 23:14:48.375 145 12630.12 117.97 54862.05 88888.00 2013-05-25 23:14:48.500 145 12630.05 117.92 54862.03 88888.00 2013-05-25 23:14:48.625 145 12630.08 117.92 54862.05 88888.00 2013-05-25 23:14:48.750 145 12630.02 117.90 54862.10 88888.00 2013-05-25 23:14:48.875 145 12630.05 117.88 54862.12 88888.00 2013-05-25 23:14:49.000 145 12630.12 117.88 54862.07 88888.00 2013-05-25 23:14:49.125 145 12630.15 117.88 54862.10 88888.00 2013-05-25 23:14:49.250 145 12630.10 117.83 54862.12 88888.00 2013-05-25 23:14:49.375 145 12630.05 117.83 54862.18 88888.00 2013-05-25 23:14:49.500 145 12630.02 117.80 54862.15 88888.00 2013-05-25 23:14:49.625 145 12630.05 117.75 54862.12 88888.00 2013-05-25 23:14:49.750 145 12630.05 117.72 54862.18 88888.00 2013-05-25 23:14:49.875 145 12630.05 117.75 54862.22 88888.00 2013-05-25 23:14:50.000 145 12630.02 117.72 54862.22 88888.00 2013-05-25 23:14:50.125 145 12630.02 117.67 54862.22 88888.00 2013-05-25 23:14:50.250 145 12629.98 117.62 54862.25 88888.00 2013-05-25 23:14:50.375 145 12630.00 117.60 54862.25 88888.00 2013-05-25 23:14:50.500 145 12630.00 117.55 54862.22 88888.00 2013-05-25 23:14:50.625 145 12629.95 117.53 54862.25 88888.00 2013-05-25 23:14:50.750 145 12629.90 117.53 54862.28 88888.00 2013-05-25 23:14:50.875 145 12629.92 117.53 54862.28 88888.00 2013-05-25 23:14:51.000 145 12629.95 117.47 54862.28 88888.00 2013-05-25 23:14:51.125 145 12629.95 117.47 54862.30 88888.00 2013-05-25 23:14:51.250 145 12629.88 117.42 54862.30 88888.00 2013-05-25 23:14:51.375 145 12629.90 117.40 54862.32 88888.00 2013-05-25 23:14:51.500 145 12629.98 117.42 54862.35 88888.00 2013-05-25 23:14:51.625 145 12629.92 117.38 54862.32 88888.00 2013-05-25 23:14:51.750 145 12629.85 117.33 54862.30 88888.00 2013-05-25 23:14:51.875 145 12629.80 117.30 54862.32 88888.00 2013-05-25 23:14:52.000 145 12629.83 117.25 54862.32 88888.00 2013-05-25 23:14:52.125 145 12629.85 117.20 54862.38 88888.00 2013-05-25 23:14:52.250 145 12629.85 117.20 54862.38 88888.00 2013-05-25 23:14:52.375 145 12629.88 117.22 54862.40 88888.00 2013-05-25 23:14:52.500 145 12629.92 117.17 54862.43 88888.00 2013-05-25 23:14:52.625 145 12629.92 117.12 54862.40 88888.00 2013-05-25 23:14:52.750 145 12629.88 117.08 54862.40 88888.00 2013-05-25 23:14:52.875 145 12629.88 117.10 54862.43 88888.00 2013-05-25 23:14:53.000 145 12629.85 117.10 54862.43 88888.00 2013-05-25 23:14:53.125 145 12629.80 117.08 54862.45 88888.00 2013-05-25 23:14:53.250 145 12629.77 117.03 54862.45 88888.00 2013-05-25 23:14:53.375 145 12629.75 117.00 54862.45 88888.00 2013-05-25 23:14:53.500 145 12629.80 116.97 54862.45 88888.00 2013-05-25 23:14:53.625 145 12629.90 117.00 54862.45 88888.00 2013-05-25 23:14:53.750 145 12629.95 116.97 54862.47 88888.00 2013-05-25 23:14:53.875 145 12629.92 116.92 54862.47 88888.00 2013-05-25 23:14:54.000 145 12629.85 116.90 54862.47 88888.00 2013-05-25 23:14:54.125 145 12629.85 116.90 54862.53 88888.00 2013-05-25 23:14:54.250 145 12629.83 116.90 54862.57 88888.00 2013-05-25 23:14:54.375 145 12629.83 116.90 54862.57 88888.00 2013-05-25 23:14:54.500 145 12629.83 116.83 54862.55 88888.00 2013-05-25 23:14:54.625 145 12629.90 116.75 54862.53 88888.00 2013-05-25 23:14:54.750 145 12629.92 116.70 54862.50 88888.00 2013-05-25 23:14:54.875 145 12629.95 116.65 54862.50 88888.00 2013-05-25 23:14:55.000 145 12629.92 116.65 54862.53 88888.00 2013-05-25 23:14:55.125 145 12629.98 116.67 54862.57 88888.00 2013-05-25 23:14:55.250 145 12629.98 116.62 54862.55 88888.00 2013-05-25 23:14:55.375 145 12629.98 116.62 54862.55 88888.00 2013-05-25 23:14:55.500 145 12629.95 116.62 54862.55 88888.00 2013-05-25 23:14:55.625 145 12629.95 116.55 54862.55 88888.00 2013-05-25 23:14:55.750 145 12630.00 116.53 54862.57 88888.00 2013-05-25 23:14:55.875 145 12629.98 116.47 54862.57 88888.00 2013-05-25 23:14:56.000 145 12630.02 116.50 54862.60 88888.00 2013-05-25 23:14:56.125 145 12630.00 116.50 54862.62 88888.00 2013-05-25 23:14:56.250 145 12629.92 116.45 54862.60 88888.00 2013-05-25 23:14:56.375 145 12629.90 116.38 54862.55 88888.00 2013-05-25 23:14:56.500 145 12629.90 116.35 54862.60 88888.00 2013-05-25 23:14:56.625 145 12629.92 116.38 54862.62 88888.00 2013-05-25 23:14:56.750 145 12629.90 116.33 54862.62 88888.00 2013-05-25 23:14:56.875 145 12629.90 116.28 54862.60 88888.00 2013-05-25 23:14:57.000 145 12629.90 116.28 54862.60 88888.00 2013-05-25 23:14:57.125 145 12629.90 116.25 54862.68 88888.00 2013-05-25 23:14:57.250 145 12629.85 116.20 54862.68 88888.00 2013-05-25 23:14:57.375 145 12629.85 116.12 54862.65 88888.00 2013-05-25 23:14:57.500 145 12629.83 116.08 54862.62 88888.00 2013-05-25 23:14:57.625 145 12629.85 116.05 54862.65 88888.00 2013-05-25 23:14:57.750 145 12629.88 116.05 54862.70 88888.00 2013-05-25 23:14:57.875 145 12629.88 116.03 54862.68 88888.00 2013-05-25 23:14:58.000 145 12629.88 116.00 54862.68 88888.00 2013-05-25 23:14:58.125 145 12629.95 115.95 54862.70 88888.00 2013-05-25 23:14:58.250 145 12629.95 115.92 54862.72 88888.00 2013-05-25 23:14:58.375 145 12629.92 115.95 54862.72 88888.00 2013-05-25 23:14:58.500 145 12629.88 115.88 54862.72 88888.00 2013-05-25 23:14:58.625 145 12629.80 115.75 54862.70 88888.00 2013-05-25 23:14:58.750 145 12629.83 115.72 54862.70 88888.00 2013-05-25 23:14:58.875 145 12629.80 115.67 54862.72 88888.00 2013-05-25 23:14:59.000 145 12629.85 115.60 54862.72 88888.00 2013-05-25 23:14:59.125 145 12629.85 115.62 54862.75 88888.00 2013-05-25 23:14:59.250 145 12629.77 115.55 54862.78 88888.00 2013-05-25 23:14:59.375 145 12629.80 115.53 54862.75 88888.00 2013-05-25 23:14:59.500 145 12629.80 115.53 54862.80 88888.00 2013-05-25 23:14:59.625 145 12629.75 115.45 54862.80 88888.00 2013-05-25 23:14:59.750 145 12629.70 115.42 54862.82 88888.00 2013-05-25 23:14:59.875 145 12629.62 115.42 54862.82 88888.00 2013-05-25 23:15:00.000 145 12629.65 115.40 54862.85 88888.00 2013-05-25 23:15:00.125 145 12629.67 115.33 54862.88 88888.00 2013-05-25 23:15:00.250 145 12629.70 115.33 54862.93 88888.00 2013-05-25 23:15:00.375 145 12629.75 115.33 54862.93 88888.00 2013-05-25 23:15:00.500 145 12629.65 115.22 54862.88 88888.00 2013-05-25 23:15:00.625 145 12629.62 115.17 54862.85 88888.00 2013-05-25 23:15:00.750 145 12629.67 115.17 54862.93 88888.00 2013-05-25 23:15:00.875 145 12629.65 115.17 54862.95 88888.00 2013-05-25 23:15:01.000 145 12629.60 115.12 54862.93 88888.00 2013-05-25 23:15:01.125 145 12629.55 115.12 54862.97 88888.00 2013-05-25 23:15:01.250 145 12629.52 115.08 54862.97 88888.00 2013-05-25 23:15:01.375 145 12629.55 115.05 54863.00 88888.00 2013-05-25 23:15:01.500 145 12629.52 115.00 54863.00 88888.00 2013-05-25 23:15:01.625 145 12629.48 114.97 54862.97 88888.00 2013-05-25 23:15:01.750 145 12629.42 114.90 54862.97 88888.00 2013-05-25 23:15:01.875 145 12629.38 114.88 54863.00 88888.00 2013-05-25 23:15:02.000 145 12629.30 114.88 54863.00 88888.00 2013-05-25 23:15:02.125 145 12629.23 114.83 54863.03 88888.00 2013-05-25 23:15:02.250 145 12629.23 114.80 54863.05 88888.00 2013-05-25 23:15:02.375 145 12629.23 114.88 54863.10 88888.00 2013-05-25 23:15:02.500 145 12629.15 114.83 54863.05 88888.00 2013-05-25 23:15:02.625 145 12629.12 114.72 54863.03 88888.00 2013-05-25 23:15:02.750 145 12629.15 114.72 54863.05 88888.00 2013-05-25 23:15:02.875 145 12629.10 114.72 54863.05 88888.00 2013-05-25 23:15:03.000 145 12629.05 114.72 54863.05 88888.00 2013-05-25 23:15:03.125 145 12629.05 114.70 54863.12 88888.00 2013-05-25 23:15:03.250 145 12629.00 114.67 54863.12 88888.00 2013-05-25 23:15:03.375 145 12628.98 114.67 54863.10 88888.00 2013-05-25 23:15:03.500 145 12628.90 114.67 54863.10 88888.00 2013-05-25 23:15:03.625 145 12628.88 114.67 54863.10 88888.00 2013-05-25 23:15:03.750 145 12628.88 114.70 54863.12 88888.00 2013-05-25 23:15:03.875 145 12628.88 114.67 54863.12 88888.00 2013-05-25 23:15:04.000 145 12628.77 114.70 54863.12 88888.00 2013-05-25 23:15:04.125 145 12628.75 114.72 54863.12 88888.00 2013-05-25 23:15:04.250 145 12628.73 114.72 54863.12 88888.00 2013-05-25 23:15:04.375 145 12628.73 114.72 54863.15 88888.00 2013-05-25 23:15:04.500 145 12628.73 114.75 54863.18 88888.00 2013-05-25 23:15:04.625 145 12628.70 114.78 54863.20 88888.00 2013-05-25 23:15:04.750 145 12628.60 114.78 54863.20 88888.00 2013-05-25 23:15:04.875 145 12628.50 114.78 54863.20 88888.00 2013-05-25 23:15:05.000 145 12628.48 114.72 54863.18 88888.00 2013-05-25 23:15:05.125 145 12628.50 114.75 54863.18 88888.00 2013-05-25 23:15:05.250 145 12628.42 114.80 54863.20 88888.00 2013-05-25 23:15:05.375 145 12628.40 114.83 54863.20 88888.00 2013-05-25 23:15:05.500 145 12628.40 114.88 54863.20 88888.00 2013-05-25 23:15:05.625 145 12628.42 114.92 54863.25 88888.00 2013-05-25 23:15:05.750 145 12628.38 114.92 54863.25 88888.00 2013-05-25 23:15:05.875 145 12628.35 114.95 54863.25 88888.00 2013-05-25 23:15:06.000 145 12628.35 115.00 54863.28 88888.00 2013-05-25 23:15:06.125 145 12628.40 115.03 54863.30 88888.00 2013-05-25 23:15:06.250 145 12628.38 115.03 54863.30 88888.00 2013-05-25 23:15:06.375 145 12628.38 115.00 54863.28 88888.00 2013-05-25 23:15:06.500 145 12628.35 115.00 54863.22 88888.00 2013-05-25 23:15:06.625 145 12628.30 115.00 54863.25 88888.00 2013-05-25 23:15:06.750 145 12628.23 115.08 54863.22 88888.00 2013-05-25 23:15:06.875 145 12628.20 115.08 54863.22 88888.00 2013-05-25 23:15:07.000 145 12628.20 115.12 54863.25 88888.00 2013-05-25 23:15:07.125 145 12628.23 115.17 54863.30 88888.00 2013-05-25 23:15:07.250 145 12628.25 115.17 54863.28 88888.00 2013-05-25 23:15:07.375 145 12628.27 115.17 54863.28 88888.00 2013-05-25 23:15:07.500 145 12628.30 115.20 54863.28 88888.00 2013-05-25 23:15:07.625 145 12628.27 115.22 54863.30 88888.00 2013-05-25 23:15:07.750 145 12628.30 115.25 54863.32 88888.00 2013-05-25 23:15:07.875 145 12628.35 115.28 54863.30 88888.00 2013-05-25 23:15:08.000 145 12628.33 115.25 54863.25 88888.00 2013-05-25 23:15:08.125 145 12628.30 115.25 54863.25 88888.00 2013-05-25 23:15:08.250 145 12628.35 115.30 54863.32 88888.00 2013-05-25 23:15:08.375 145 12628.40 115.30 54863.32 88888.00 2013-05-25 23:15:08.500 145 12628.40 115.33 54863.32 88888.00 2013-05-25 23:15:08.625 145 12628.45 115.33 54863.32 88888.00 2013-05-25 23:15:08.750 145 12628.42 115.35 54863.30 88888.00 2013-05-25 23:15:08.875 145 12628.35 115.33 54863.28 88888.00 2013-05-25 23:15:09.000 145 12628.35 115.35 54863.28 88888.00 2013-05-25 23:15:09.125 145 12628.33 115.33 54863.25 88888.00 2013-05-25 23:15:09.250 145 12628.38 115.38 54863.32 88888.00 2013-05-25 23:15:09.375 145 12628.48 115.42 54863.35 88888.00 2013-05-25 23:15:09.500 145 12628.45 115.38 54863.28 88888.00 2013-05-25 23:15:09.625 145 12628.38 115.33 54863.25 88888.00 2013-05-25 23:15:09.750 145 12628.42 115.35 54863.28 88888.00 2013-05-25 23:15:09.875 145 12628.48 115.40 54863.30 88888.00 2013-05-25 23:15:10.000 145 12628.50 115.38 54863.30 88888.00 2013-05-25 23:15:10.125 145 12628.50 115.35 54863.32 88888.00 2013-05-25 23:15:10.250 145 12628.50 115.33 54863.32 88888.00 2013-05-25 23:15:10.375 145 12628.52 115.35 54863.30 88888.00 2013-05-25 23:15:10.500 145 12628.48 115.35 54863.28 88888.00 2013-05-25 23:15:10.625 145 12628.42 115.28 54863.28 88888.00 2013-05-25 23:15:10.750 145 12628.48 115.28 54863.28 88888.00 2013-05-25 23:15:10.875 145 12628.52 115.33 54863.30 88888.00 2013-05-25 23:15:11.000 145 12628.50 115.30 54863.28 88888.00 2013-05-25 23:15:11.125 145 12628.48 115.28 54863.28 88888.00 2013-05-25 23:15:11.250 145 12628.58 115.25 54863.30 88888.00 2013-05-25 23:15:11.375 145 12628.70 115.28 54863.32 88888.00 2013-05-25 23:15:11.500 145 12628.65 115.30 54863.32 88888.00 2013-05-25 23:15:11.625 145 12628.62 115.28 54863.30 88888.00 2013-05-25 23:15:11.750 145 12628.67 115.25 54863.28 88888.00 2013-05-25 23:15:11.875 145 12628.75 115.22 54863.28 88888.00 2013-05-25 23:15:12.000 145 12628.75 115.17 54863.25 88888.00 2013-05-25 23:15:12.125 145 12628.67 115.17 54863.28 88888.00 2013-05-25 23:15:12.250 145 12628.67 115.15 54863.30 88888.00 2013-05-25 23:15:12.375 145 12628.62 115.12 54863.28 88888.00 2013-05-25 23:15:12.500 145 12628.55 115.12 54863.32 88888.00 2013-05-25 23:15:12.625 145 12628.55 115.12 54863.32 88888.00 2013-05-25 23:15:12.750 145 12628.60 115.12 54863.32 88888.00 2013-05-25 23:15:12.875 145 12628.62 115.05 54863.28 88888.00 2013-05-25 23:15:13.000 145 12628.60 115.03 54863.28 88888.00 2013-05-25 23:15:13.125 145 12628.67 115.00 54863.28 88888.00 2013-05-25 23:15:13.250 145 12628.60 114.95 54863.25 88888.00 2013-05-25 23:15:13.375 145 12628.62 115.00 54863.28 88888.00 2013-05-25 23:15:13.500 145 12628.70 115.03 54863.30 88888.00 2013-05-25 23:15:13.625 145 12628.67 115.03 54863.30 88888.00 2013-05-25 23:15:13.750 145 12628.67 115.03 54863.30 88888.00 2013-05-25 23:15:13.875 145 12628.67 115.03 54863.30 88888.00 2013-05-25 23:15:14.000 145 12628.67 115.00 54863.32 88888.00 2013-05-25 23:15:14.125 145 12628.67 114.92 54863.32 88888.00 2013-05-25 23:15:14.250 145 12628.67 114.92 54863.30 88888.00 2013-05-25 23:15:14.375 145 12628.70 114.97 54863.35 88888.00 2013-05-25 23:15:14.500 145 12628.73 114.97 54863.32 88888.00 2013-05-25 23:15:14.625 145 12628.73 114.92 54863.28 88888.00 2013-05-25 23:15:14.750 145 12628.73 114.88 54863.30 88888.00 2013-05-25 23:15:14.875 145 12628.75 114.90 54863.30 88888.00 2013-05-25 23:15:15.000 145 12628.73 114.85 54863.28 88888.00 2013-05-25 23:15:15.125 145 12628.73 114.85 54863.28 88888.00 2013-05-25 23:15:15.250 145 12628.77 114.88 54863.30 88888.00 2013-05-25 23:15:15.375 145 12628.88 114.92 54863.32 88888.00 2013-05-25 23:15:15.500 145 12628.85 114.92 54863.32 88888.00 2013-05-25 23:15:15.625 145 12628.85 114.90 54863.28 88888.00 2013-05-25 23:15:15.750 145 12628.95 114.92 54863.30 88888.00 2013-05-25 23:15:15.875 145 12628.98 114.90 54863.30 88888.00 2013-05-25 23:15:16.000 145 12628.95 114.85 54863.25 88888.00 2013-05-25 23:15:16.125 145 12628.90 114.85 54863.28 88888.00 2013-05-25 23:15:16.250 145 12628.88 114.88 54863.30 88888.00 2013-05-25 23:15:16.375 145 12628.85 114.88 54863.28 88888.00 2013-05-25 23:15:16.500 145 12628.85 114.85 54863.28 88888.00 2013-05-25 23:15:16.625 145 12628.88 114.88 54863.30 88888.00 2013-05-25 23:15:16.750 145 12628.92 114.90 54863.32 88888.00 2013-05-25 23:15:16.875 145 12628.95 114.95 54863.30 88888.00 2013-05-25 23:15:17.000 145 12628.92 115.00 54863.32 88888.00 2013-05-25 23:15:17.125 145 12628.92 114.97 54863.32 88888.00 2013-05-25 23:15:17.250 145 12628.90 114.88 54863.28 88888.00 2013-05-25 23:15:17.375 145 12628.92 114.90 54863.28 88888.00 2013-05-25 23:15:17.500 145 12628.92 114.92 54863.30 88888.00 2013-05-25 23:15:17.625 145 12628.88 114.90 54863.30 88888.00 2013-05-25 23:15:17.750 145 12628.90 114.95 54863.32 88888.00 2013-05-25 23:15:17.875 145 12628.95 114.92 54863.30 88888.00 2013-05-25 23:15:18.000 145 12628.92 114.88 54863.28 88888.00 2013-05-25 23:15:18.125 145 12628.95 114.92 54863.32 88888.00 2013-05-25 23:15:18.250 145 12628.85 114.90 54863.30 88888.00 2013-05-25 23:15:18.375 145 12628.83 114.90 54863.30 88888.00 2013-05-25 23:15:18.500 145 12628.83 114.90 54863.28 88888.00 2013-05-25 23:15:18.625 145 12628.80 114.90 54863.30 88888.00 2013-05-25 23:15:18.750 145 12628.70 114.85 54863.30 88888.00 2013-05-25 23:15:18.875 145 12628.60 114.88 54863.30 88888.00 2013-05-25 23:15:19.000 145 12628.65 114.90 54863.32 88888.00 2013-05-25 23:15:19.125 145 12628.62 114.88 54863.35 88888.00 2013-05-25 23:15:19.250 145 12628.50 114.85 54863.35 88888.00 2013-05-25 23:15:19.375 145 12628.45 114.88 54863.38 88888.00 2013-05-25 23:15:19.500 145 12628.48 114.85 54863.38 88888.00 2013-05-25 23:15:19.625 145 12628.50 114.88 54863.38 88888.00 2013-05-25 23:15:19.750 145 12628.48 114.88 54863.38 88888.00 2013-05-25 23:15:19.875 145 12628.50 114.88 54863.38 88888.00 2013-05-25 23:15:20.000 145 12628.45 114.88 54863.35 88888.00 2013-05-25 23:15:20.125 145 12628.38 114.83 54863.35 88888.00 2013-05-25 23:15:20.250 145 12628.30 114.80 54863.40 88888.00 2013-05-25 23:15:20.375 145 12628.27 114.83 54863.38 88888.00 2013-05-25 23:15:20.500 145 12628.27 114.83 54863.38 88888.00 2013-05-25 23:15:20.625 145 12628.23 114.80 54863.40 88888.00 2013-05-25 23:15:20.750 145 12628.23 114.80 54863.43 88888.00 2013-05-25 23:15:20.875 145 12628.25 114.78 54863.45 88888.00 2013-05-25 23:15:21.000 145 12628.17 114.75 54863.43 88888.00 2013-05-25 23:15:21.125 145 12628.12 114.72 54863.47 88888.00 2013-05-25 23:15:21.250 145 12628.05 114.72 54863.47 88888.00 2013-05-25 23:15:21.375 145 12628.00 114.70 54863.43 88888.00 2013-05-25 23:15:21.500 145 12627.95 114.72 54863.47 88888.00 2013-05-25 23:15:21.625 145 12627.95 114.70 54863.47 88888.00 2013-05-25 23:15:21.750 145 12627.92 114.67 54863.47 88888.00 2013-05-25 23:15:21.875 145 12627.92 114.72 54863.50 88888.00 2013-05-25 23:15:22.000 145 12627.92 114.72 54863.53 88888.00 2013-05-25 23:15:22.125 145 12627.88 114.72 54863.55 88888.00 2013-05-25 23:15:22.250 145 12627.83 114.70 54863.55 88888.00 2013-05-25 23:15:22.375 145 12627.80 114.67 54863.50 88888.00 2013-05-25 23:15:22.500 145 12627.75 114.62 54863.50 88888.00 2013-05-25 23:15:22.625 145 12627.70 114.62 54863.53 88888.00 2013-05-25 23:15:22.750 145 12627.67 114.60 54863.55 88888.00 2013-05-25 23:15:22.875 145 12627.65 114.60 54863.55 88888.00 2013-05-25 23:15:23.000 145 12627.70 114.62 54863.57 88888.00 2013-05-25 23:15:23.125 145 12627.75 114.58 54863.55 88888.00 2013-05-25 23:15:23.250 145 12627.75 114.55 54863.55 88888.00 2013-05-25 23:15:23.375 145 12627.70 114.58 54863.60 88888.00 2013-05-25 23:15:23.500 145 12627.67 114.60 54863.65 88888.00 2013-05-25 23:15:23.625 145 12627.62 114.58 54863.62 88888.00 2013-05-25 23:15:23.750 145 12627.62 114.55 54863.57 88888.00 2013-05-25 23:15:23.875 145 12627.58 114.50 54863.55 88888.00 2013-05-25 23:15:24.000 145 12627.55 114.50 54863.55 88888.00 2013-05-25 23:15:24.125 145 12627.52 114.47 54863.57 88888.00 2013-05-25 23:15:24.250 145 12627.60 114.50 54863.62 88888.00 2013-05-25 23:15:24.375 145 12627.60 114.50 54863.65 88888.00 2013-05-25 23:15:24.500 145 12627.52 114.45 54863.65 88888.00 2013-05-25 23:15:24.625 145 12627.58 114.42 54863.60 88888.00 2013-05-25 23:15:24.750 145 12627.62 114.42 54863.60 88888.00 2013-05-25 23:15:24.875 145 12627.60 114.42 54863.60 88888.00 2013-05-25 23:15:25.000 145 12627.55 114.38 54863.57 88888.00 2013-05-25 23:15:25.125 145 12627.50 114.35 54863.62 88888.00 2013-05-25 23:15:25.250 145 12627.48 114.33 54863.62 88888.00 2013-05-25 23:15:25.375 145 12627.42 114.30 54863.60 88888.00 2013-05-25 23:15:25.500 145 12627.50 114.33 54863.60 88888.00 2013-05-25 23:15:25.625 145 12627.58 114.35 54863.62 88888.00 2013-05-25 23:15:25.750 145 12627.58 114.35 54863.62 88888.00 2013-05-25 23:15:25.875 145 12627.58 114.35 54863.62 88888.00 2013-05-25 23:15:26.000 145 12627.58 114.33 54863.60 88888.00 2013-05-25 23:15:26.125 145 12627.48 114.30 54863.60 88888.00 2013-05-25 23:15:26.250 145 12627.48 114.33 54863.65 88888.00 2013-05-25 23:15:26.375 145 12627.52 114.33 54863.65 88888.00 2013-05-25 23:15:26.500 145 12627.55 114.30 54863.62 88888.00 2013-05-25 23:15:26.625 145 12627.50 114.25 54863.60 88888.00 2013-05-25 23:15:26.750 145 12627.42 114.22 54863.57 88888.00 2013-05-25 23:15:26.875 145 12627.40 114.17 54863.53 88888.00 2013-05-25 23:15:27.000 145 12627.45 114.20 54863.55 88888.00 2013-05-25 23:15:27.125 145 12627.48 114.22 54863.57 88888.00 2013-05-25 23:15:27.250 145 12627.52 114.22 54863.57 88888.00 2013-05-25 23:15:27.375 145 12627.58 114.20 54863.55 88888.00 2013-05-25 23:15:27.500 145 12627.52 114.20 54863.53 88888.00 2013-05-25 23:15:27.625 145 12627.45 114.17 54863.55 88888.00 2013-05-25 23:15:27.750 145 12627.50 114.17 54863.60 88888.00 2013-05-25 23:15:27.875 145 12627.60 114.22 54863.57 88888.00 2013-05-25 23:15:28.000 145 12627.62 114.17 54863.47 88888.00 2013-05-25 23:15:28.125 145 12627.60 114.15 54863.55 88888.00 2013-05-25 23:15:28.250 145 12627.58 114.15 54863.57 88888.00 2013-05-25 23:15:28.375 145 12627.58 114.17 54863.57 88888.00 2013-05-25 23:15:28.500 145 12627.62 114.20 54863.60 88888.00 2013-05-25 23:15:28.625 145 12627.65 114.22 54863.60 88888.00 2013-05-25 23:15:28.750 145 12627.62 114.20 54863.55 88888.00 2013-05-25 23:15:28.875 145 12627.60 114.17 54863.55 88888.00 2013-05-25 23:15:29.000 145 12627.55 114.17 54863.55 88888.00 2013-05-25 23:15:29.125 145 12627.52 114.20 54863.60 88888.00 2013-05-25 23:15:29.250 145 12627.55 114.17 54863.60 88888.00 2013-05-25 23:15:29.375 145 12627.62 114.20 54863.60 88888.00 2013-05-25 23:15:29.500 145 12627.67 114.22 54863.62 88888.00 2013-05-25 23:15:29.625 145 12627.70 114.30 54863.60 88888.00 2013-05-25 23:15:29.750 145 12627.70 114.25 54863.57 88888.00 2013-05-25 23:15:29.875 145 12627.67 114.22 54863.53 88888.00 2013-05-25 23:15:30.000 145 12627.62 114.25 54863.50 88888.00 2013-05-25 23:15:30.125 145 12627.65 114.28 54863.55 88888.00 2013-05-25 23:15:30.250 145 12627.70 114.33 54863.60 88888.00 2013-05-25 23:15:30.375 145 12627.77 114.38 54863.62 88888.00 2013-05-25 23:15:30.500 145 12627.73 114.35 54863.57 88888.00 2013-05-25 23:15:30.625 145 12627.70 114.35 54863.55 88888.00 2013-05-25 23:15:30.750 145 12627.73 114.35 54863.55 88888.00 2013-05-25 23:15:30.875 145 12627.70 114.30 54863.53 88888.00 2013-05-25 23:15:31.000 145 12627.67 114.33 54863.53 88888.00 2013-05-25 23:15:31.125 145 12627.77 114.38 54863.55 88888.00 2013-05-25 23:15:31.250 145 12627.80 114.38 54863.53 88888.00 2013-05-25 23:15:31.375 145 12627.83 114.38 54863.53 88888.00 2013-05-25 23:15:31.500 145 12627.83 114.40 54863.53 88888.00 2013-05-25 23:15:31.625 145 12627.77 114.40 54863.50 88888.00 2013-05-25 23:15:31.750 145 12627.80 114.40 54863.53 88888.00 2013-05-25 23:15:31.875 145 12627.83 114.40 54863.50 88888.00 2013-05-25 23:15:32.000 145 12627.83 114.42 54863.50 88888.00 2013-05-25 23:15:32.125 145 12627.77 114.40 54863.50 88888.00 2013-05-25 23:15:32.250 145 12627.80 114.42 54863.50 88888.00 2013-05-25 23:15:32.375 145 12627.90 114.47 54863.55 88888.00 2013-05-25 23:15:32.500 145 12627.85 114.47 54863.55 88888.00 2013-05-25 23:15:32.625 145 12627.80 114.45 54863.50 88888.00 2013-05-25 23:15:32.750 145 12627.80 114.45 54863.50 88888.00 2013-05-25 23:15:32.875 145 12627.88 114.50 54863.53 88888.00 2013-05-25 23:15:33.000 145 12627.80 114.50 54863.50 88888.00 2013-05-25 23:15:33.125 145 12627.77 114.50 54863.53 88888.00 2013-05-25 23:15:33.250 145 12627.77 114.47 54863.50 88888.00 2013-05-25 23:15:33.375 145 12627.80 114.50 54863.53 88888.00 2013-05-25 23:15:33.500 145 12627.75 114.50 54863.47 88888.00 2013-05-25 23:15:33.625 145 12627.80 114.53 54863.45 88888.00 2013-05-25 23:15:33.750 145 12627.85 114.53 54863.47 88888.00 2013-05-25 23:15:33.875 145 12627.83 114.50 54863.47 88888.00 2013-05-25 23:15:34.000 145 12627.77 114.53 54863.40 88888.00 2013-05-25 23:15:34.125 145 12627.80 114.53 54863.45 88888.00 2013-05-25 23:15:34.250 145 12627.83 114.55 54863.45 88888.00 2013-05-25 23:15:34.375 145 12627.88 114.53 54863.47 88888.00 2013-05-25 23:15:34.500 145 12627.88 114.53 54863.45 88888.00 2013-05-25 23:15:34.625 145 12627.83 114.55 54863.45 88888.00 2013-05-25 23:15:34.750 145 12627.90 114.58 54863.47 88888.00 2013-05-25 23:15:34.875 145 12627.90 114.60 54863.50 88888.00 2013-05-25 23:15:35.000 145 12627.83 114.55 54863.47 88888.00 2013-05-25 23:15:35.125 145 12627.77 114.55 54863.47 88888.00 2013-05-25 23:15:35.250 145 12627.73 114.55 54863.47 88888.00 2013-05-25 23:15:35.375 145 12627.77 114.58 54863.47 88888.00 2013-05-25 23:15:35.500 145 12627.75 114.53 54863.45 88888.00 2013-05-25 23:15:35.625 145 12627.73 114.50 54863.40 88888.00 2013-05-25 23:15:35.750 145 12627.70 114.50 54863.43 88888.00 2013-05-25 23:15:35.875 145 12627.67 114.50 54863.43 88888.00 2013-05-25 23:15:36.000 145 12627.67 114.47 54863.45 88888.00 2013-05-25 23:15:36.125 145 12627.62 114.47 54863.45 88888.00 2013-05-25 23:15:36.250 145 12627.60 114.47 54863.47 88888.00 2013-05-25 23:15:36.375 145 12627.60 114.45 54863.47 88888.00 2013-05-25 23:15:36.500 145 12627.60 114.50 54863.45 88888.00 2013-05-25 23:15:36.625 145 12627.58 114.50 54863.47 88888.00 2013-05-25 23:15:36.750 145 12627.58 114.45 54863.47 88888.00 2013-05-25 23:15:36.875 145 12627.50 114.42 54863.43 88888.00 2013-05-25 23:15:37.000 145 12627.42 114.40 54863.43 88888.00 2013-05-25 23:15:37.125 145 12627.40 114.40 54863.47 88888.00 2013-05-25 23:15:37.250 145 12627.38 114.40 54863.50 88888.00 2013-05-25 23:15:37.375 145 12627.38 114.40 54863.47 88888.00 2013-05-25 23:15:37.500 145 12627.35 114.38 54863.45 88888.00 2013-05-25 23:15:37.625 145 12627.35 114.38 54863.47 88888.00 2013-05-25 23:15:37.750 145 12627.35 114.35 54863.47 88888.00 2013-05-25 23:15:37.875 145 12627.35 114.38 54863.50 88888.00 2013-05-25 23:15:38.000 145 12627.33 114.33 54863.47 88888.00 2013-05-25 23:15:38.125 145 12627.30 114.30 54863.47 88888.00 2013-05-25 23:15:38.250 145 12627.33 114.30 54863.45 88888.00 2013-05-25 23:15:38.375 145 12627.35 114.30 54863.45 88888.00 2013-05-25 23:15:38.500 145 12627.30 114.28 54863.47 88888.00 2013-05-25 23:15:38.625 145 12627.20 114.22 54863.45 88888.00 2013-05-25 23:15:38.750 145 12627.12 114.22 54863.45 88888.00 2013-05-25 23:15:38.875 145 12627.02 114.17 54863.47 88888.00 2013-05-25 23:15:39.000 145 12626.95 114.15 54863.47 88888.00 2013-05-25 23:15:39.125 145 12626.95 114.15 54863.53 88888.00 2013-05-25 23:15:39.250 145 12626.90 114.10 54863.47 88888.00 2013-05-25 23:15:39.375 145 12626.88 114.08 54863.45 88888.00 2013-05-25 23:15:39.500 145 12626.83 114.08 54863.47 88888.00 2013-05-25 23:15:39.625 145 12626.80 114.05 54863.50 88888.00 2013-05-25 23:15:39.750 145 12626.80 114.10 54863.55 88888.00 2013-05-25 23:15:39.875 145 12626.80 114.12 54863.55 88888.00 2013-05-25 23:15:40.000 145 12626.73 114.08 54863.55 88888.00 2013-05-25 23:15:40.125 145 12626.62 114.05 54863.57 88888.00 2013-05-25 23:15:40.250 145 12626.67 114.05 54863.65 88888.00 2013-05-25 23:15:40.375 145 12626.67 114.08 54863.62 88888.00 2013-05-25 23:15:40.500 145 12626.55 114.00 54863.57 88888.00 2013-05-25 23:15:40.625 145 12626.50 113.97 54863.60 88888.00 2013-05-25 23:15:40.750 145 12626.48 113.95 54863.62 88888.00 2013-05-25 23:15:40.875 145 12626.42 113.95 54863.62 88888.00 2013-05-25 23:15:41.000 145 12626.38 113.90 54863.60 88888.00 2013-05-25 23:15:41.125 145 12626.40 113.92 54863.62 88888.00 2013-05-25 23:15:41.250 145 12626.35 113.90 54863.62 88888.00 2013-05-25 23:15:41.375 145 12626.27 113.92 54863.65 88888.00 2013-05-25 23:15:41.500 145 12626.20 113.88 54863.65 88888.00 2013-05-25 23:15:41.625 145 12626.15 113.90 54863.65 88888.00 2013-05-25 23:15:41.750 145 12626.15 113.90 54863.68 88888.00 2013-05-25 23:15:41.875 145 12626.17 113.90 54863.68 88888.00 2013-05-25 23:15:42.000 145 12626.12 113.88 54863.65 88888.00 2013-05-25 23:15:42.125 145 12626.10 113.85 54863.68 88888.00 2013-05-25 23:15:42.250 145 12626.10 113.85 54863.72 88888.00 2013-05-25 23:15:42.375 145 12626.05 113.85 54863.72 88888.00 2013-05-25 23:15:42.500 145 12625.95 113.80 54863.70 88888.00 2013-05-25 23:15:42.625 145 12625.92 113.83 54863.70 88888.00 2013-05-25 23:15:42.750 145 12625.95 113.83 54863.72 88888.00 2013-05-25 23:15:42.875 145 12625.88 113.80 54863.72 88888.00 2013-05-25 23:15:43.000 145 12625.80 113.78 54863.72 88888.00 2013-05-25 23:15:43.125 145 12625.73 113.80 54863.78 88888.00 2013-05-25 23:15:43.250 145 12625.65 113.78 54863.78 88888.00 2013-05-25 23:15:43.375 145 12625.67 113.78 54863.75 88888.00 2013-05-25 23:15:43.500 145 12625.65 113.78 54863.78 88888.00 2013-05-25 23:15:43.625 145 12625.65 113.78 54863.75 88888.00 2013-05-25 23:15:43.750 145 12625.65 113.80 54863.78 88888.00 2013-05-25 23:15:43.875 145 12625.60 113.75 54863.75 88888.00 2013-05-25 23:15:44.000 145 12625.52 113.65 54863.70 88888.00 2013-05-25 23:15:44.125 145 12625.58 113.70 54863.78 88888.00 2013-05-25 23:15:44.250 145 12625.58 113.70 54863.78 88888.00 2013-05-25 23:15:44.375 145 12625.58 113.70 54863.75 88888.00 2013-05-25 23:15:44.500 145 12625.58 113.75 54863.80 88888.00 2013-05-25 23:15:44.625 145 12625.58 113.78 54863.78 88888.00 2013-05-25 23:15:44.750 145 12625.58 113.78 54863.78 88888.00 2013-05-25 23:15:44.875 145 12625.55 113.75 54863.75 88888.00 2013-05-25 23:15:45.000 145 12625.58 113.72 54863.75 88888.00 2013-05-25 23:15:45.125 145 12625.58 113.70 54863.78 88888.00 2013-05-25 23:15:45.250 145 12625.52 113.62 54863.75 88888.00 2013-05-25 23:15:45.375 145 12625.52 113.65 54863.72 88888.00 2013-05-25 23:15:45.500 145 12625.48 113.60 54863.72 88888.00 2013-05-25 23:15:45.625 145 12625.45 113.60 54863.75 88888.00 2013-05-25 23:15:45.750 145 12625.58 113.62 54863.75 88888.00 2013-05-25 23:15:45.875 145 12625.62 113.65 54863.70 88888.00 2013-05-25 23:15:46.000 145 12625.55 113.65 54863.70 88888.00 2013-05-25 23:15:46.125 145 12625.52 113.65 54863.72 88888.00 2013-05-25 23:15:46.250 145 12625.60 113.65 54863.72 88888.00 2013-05-25 23:15:46.375 145 12625.65 113.67 54863.75 88888.00 2013-05-25 23:15:46.500 145 12625.60 113.70 54863.75 88888.00 2013-05-25 23:15:46.625 145 12625.52 113.67 54863.75 88888.00 2013-05-25 23:15:46.750 145 12625.55 113.65 54863.72 88888.00 2013-05-25 23:15:46.875 145 12625.58 113.65 54863.75 88888.00 2013-05-25 23:15:47.000 145 12625.55 113.62 54863.68 88888.00 2013-05-25 23:15:47.125 145 12625.58 113.60 54863.70 88888.00 2013-05-25 23:15:47.250 145 12625.60 113.55 54863.72 88888.00 2013-05-25 23:15:47.375 145 12625.60 113.55 54863.68 88888.00 2013-05-25 23:15:47.500 145 12625.62 113.55 54863.65 88888.00 2013-05-25 23:15:47.625 145 12625.67 113.53 54863.65 88888.00 2013-05-25 23:15:47.750 145 12625.67 113.53 54863.68 88888.00 2013-05-25 23:15:47.875 145 12625.67 113.53 54863.65 88888.00 2013-05-25 23:15:48.000 145 12625.67 113.50 54863.65 88888.00 2013-05-25 23:15:48.125 145 12625.75 113.53 54863.68 88888.00 2013-05-25 23:15:48.250 145 12625.77 113.50 54863.68 88888.00 2013-05-25 23:15:48.375 145 12625.85 113.45 54863.65 88888.00 2013-05-25 23:15:48.500 145 12625.80 113.45 54863.62 88888.00 2013-05-25 23:15:48.625 145 12625.77 113.45 54863.68 88888.00 2013-05-25 23:15:48.750 145 12625.85 113.47 54863.70 88888.00 2013-05-25 23:15:48.875 145 12625.88 113.38 54863.68 88888.00 2013-05-25 23:15:49.000 145 12625.88 113.35 54863.65 88888.00 2013-05-25 23:15:49.125 145 12625.85 113.35 54863.62 88888.00 2013-05-25 23:15:49.250 145 12625.80 113.28 54863.60 88888.00 2013-05-25 23:15:49.375 145 12625.83 113.28 54863.57 88888.00 2013-05-25 23:15:49.500 145 12625.75 113.22 54863.55 88888.00 2013-05-25 23:15:49.625 145 12625.75 113.25 54863.57 88888.00 2013-05-25 23:15:49.750 145 12625.73 113.25 54863.60 88888.00 2013-05-25 23:15:49.875 145 12625.75 113.28 54863.60 88888.00 2013-05-25 23:15:50.000 145 12625.88 113.22 54863.60 88888.00 2013-05-25 23:15:50.125 145 12625.88 113.17 54863.57 88888.00 2013-05-25 23:15:50.250 145 12625.75 113.10 54863.55 88888.00 2013-05-25 23:15:50.375 145 12625.80 113.12 54863.53 88888.00 2013-05-25 23:15:50.500 145 12625.88 113.12 54863.50 88888.00 2013-05-25 23:15:50.625 145 12625.88 113.10 54863.53 88888.00 2013-05-25 23:15:50.750 145 12625.85 113.08 54863.53 88888.00 2013-05-25 23:15:50.875 145 12625.80 113.05 54863.53 88888.00 2013-05-25 23:15:51.000 145 12625.77 113.05 54863.50 88888.00 2013-05-25 23:15:51.125 145 12625.77 113.00 54863.45 88888.00 2013-05-25 23:15:51.250 145 12625.77 112.95 54863.50 88888.00 2013-05-25 23:15:51.375 145 12625.83 112.95 54863.47 88888.00 2013-05-25 23:15:51.500 145 12625.83 112.97 54863.50 88888.00 2013-05-25 23:15:51.625 145 12625.83 112.95 54863.47 88888.00 2013-05-25 23:15:51.750 145 12625.75 112.90 54863.43 88888.00 2013-05-25 23:15:51.875 145 12625.77 112.88 54863.45 88888.00 2013-05-25 23:15:52.000 145 12625.77 112.90 54863.45 88888.00 2013-05-25 23:15:52.125 145 12625.73 112.88 54863.40 88888.00 2013-05-25 23:15:52.250 145 12625.67 112.85 54863.40 88888.00 2013-05-25 23:15:52.375 145 12625.70 112.85 54863.43 88888.00 2013-05-25 23:15:52.500 145 12625.73 112.88 54863.45 88888.00 2013-05-25 23:15:52.625 145 12625.75 112.92 54863.50 88888.00 2013-05-25 23:15:52.750 145 12625.75 112.90 54863.50 88888.00 2013-05-25 23:15:52.875 145 12625.73 112.88 54863.47 88888.00 2013-05-25 23:15:53.000 145 12625.65 112.85 54863.45 88888.00 2013-05-25 23:15:53.125 145 12625.60 112.90 54863.50 88888.00 2013-05-25 23:15:53.250 145 12625.48 112.90 54863.50 88888.00 2013-05-25 23:15:53.375 145 12625.45 112.92 54863.50 88888.00 2013-05-25 23:15:53.500 145 12625.42 112.88 54863.45 88888.00 2013-05-25 23:15:53.625 145 12625.40 112.85 54863.47 88888.00 2013-05-25 23:15:53.750 145 12625.45 112.88 54863.47 88888.00 2013-05-25 23:15:53.875 145 12625.42 112.88 54863.50 88888.00 2013-05-25 23:15:54.000 145 12625.35 112.85 54863.47 88888.00 2013-05-25 23:15:54.125 145 12625.25 112.85 54863.47 88888.00 2013-05-25 23:15:54.250 145 12625.20 112.83 54863.47 88888.00 2013-05-25 23:15:54.375 145 12625.20 112.85 54863.50 88888.00 2013-05-25 23:15:54.500 145 12625.12 112.88 54863.47 88888.00 2013-05-25 23:15:54.625 145 12625.08 112.85 54863.47 88888.00 2013-05-25 23:15:54.750 145 12625.10 112.88 54863.50 88888.00 2013-05-25 23:15:54.875 145 12625.12 112.90 54863.47 88888.00 2013-05-25 23:15:55.000 145 12625.02 112.88 54863.47 88888.00 2013-05-25 23:15:55.125 145 12624.92 112.85 54863.47 88888.00 2013-05-25 23:15:55.250 145 12624.90 112.90 54863.47 88888.00 2013-05-25 23:15:55.375 145 12624.90 112.90 54863.45 88888.00 2013-05-25 23:15:55.500 145 12624.85 112.88 54863.40 88888.00 2013-05-25 23:15:55.625 145 12624.83 112.90 54863.43 88888.00 2013-05-25 23:15:55.750 145 12624.85 112.95 54863.45 88888.00 2013-05-25 23:15:55.875 145 12624.83 112.95 54863.43 88888.00 2013-05-25 23:15:56.000 145 12624.77 113.00 54863.45 88888.00 2013-05-25 23:15:56.125 145 12624.73 112.97 54863.45 88888.00 2013-05-25 23:15:56.250 145 12624.67 112.92 54863.40 88888.00 2013-05-25 23:15:56.375 145 12624.62 112.97 54863.45 88888.00 2013-05-25 23:15:56.500 145 12624.62 113.03 54863.47 88888.00 2013-05-25 23:15:56.625 145 12624.70 113.03 54863.50 88888.00 2013-05-25 23:15:56.750 145 12624.67 113.03 54863.47 88888.00 2013-05-25 23:15:56.875 145 12624.55 112.97 54863.45 88888.00 2013-05-25 23:15:57.000 145 12624.45 112.97 54863.40 88888.00 2013-05-25 23:15:57.125 145 12624.40 113.03 54863.40 88888.00 2013-05-25 23:15:57.250 145 12624.40 113.10 54863.47 88888.00 2013-05-25 23:15:57.375 145 12624.38 113.12 54863.50 88888.00 2013-05-25 23:15:57.500 145 12624.35 113.15 54863.47 88888.00 2013-05-25 23:15:57.625 145 12624.33 113.17 54863.50 88888.00 2013-05-25 23:15:57.750 145 12624.27 113.20 54863.53 88888.00 2013-05-25 23:15:57.875 145 12624.23 113.22 54863.55 88888.00 2013-05-25 23:15:58.000 145 12624.23 113.22 54863.53 88888.00 2013-05-25 23:15:58.125 145 12624.15 113.22 54863.50 88888.00 2013-05-25 23:15:58.250 145 12624.12 113.20 54863.50 88888.00 2013-05-25 23:15:58.375 145 12624.08 113.17 54863.45 88888.00 2013-05-25 23:15:58.500 145 12624.02 113.22 54863.50 88888.00 2013-05-25 23:15:58.625 145 12624.02 113.28 54863.50 88888.00 2013-05-25 23:15:58.750 145 12624.00 113.28 54863.53 88888.00 2013-05-25 23:15:58.875 145 12624.00 113.35 54863.53 88888.00 2013-05-25 23:15:59.000 145 12623.95 113.38 54863.47 88888.00 2013-05-25 23:15:59.125 145 12623.88 113.38 54863.45 88888.00 2013-05-25 23:15:59.250 145 12623.77 113.33 54863.45 88888.00 2013-05-25 23:15:59.375 145 12623.80 113.42 54863.47 88888.00 2013-05-25 23:15:59.500 145 12623.77 113.45 54863.50 88888.00 2013-05-25 23:15:59.625 145 12623.73 113.55 54863.55 88888.00 2013-05-25 23:15:59.750 145 12623.67 113.58 54863.53 88888.00 2013-05-25 23:15:59.875 145 12623.62 113.55 54863.50 88888.00 2013-05-25 23:16:00.000 145 12623.60 113.55 54863.50 88888.00 2013-05-25 23:16:00.125 145 12623.58 113.55 54863.50 88888.00 2013-05-25 23:16:00.250 145 12623.52 113.58 54863.55 88888.00 2013-05-25 23:16:00.375 145 12623.52 113.58 54863.55 88888.00 2013-05-25 23:16:00.500 145 12623.48 113.60 54863.57 88888.00 2013-05-25 23:16:00.625 145 12623.48 113.60 54863.57 88888.00 2013-05-25 23:16:00.750 145 12623.42 113.62 54863.55 88888.00 2013-05-25 23:16:00.875 145 12623.45 113.65 54863.57 88888.00 2013-05-25 23:16:01.000 145 12623.45 113.65 54863.53 88888.00 2013-05-25 23:16:01.125 145 12623.40 113.65 54863.45 88888.00 2013-05-25 23:16:01.250 145 12623.38 113.62 54863.47 88888.00 2013-05-25 23:16:01.375 145 12623.40 113.67 54863.50 88888.00 2013-05-25 23:16:01.500 145 12623.38 113.72 54863.50 88888.00 2013-05-25 23:16:01.625 145 12623.25 113.70 54863.45 88888.00 2013-05-25 23:16:01.750 145 12623.23 113.67 54863.45 88888.00 2013-05-25 23:16:01.875 145 12623.25 113.70 54863.47 88888.00 2013-05-25 23:16:02.000 145 12623.27 113.75 54863.53 88888.00 2013-05-25 23:16:02.125 145 12623.23 113.75 54863.55 88888.00 2013-05-25 23:16:02.250 145 12623.10 113.80 54863.55 88888.00 2013-05-25 23:16:02.375 145 12623.08 113.80 54863.53 88888.00 2013-05-25 23:16:02.500 145 12623.12 113.83 54863.53 88888.00 2013-05-25 23:16:02.625 145 12623.10 113.85 54863.53 88888.00 2013-05-25 23:16:02.750 145 12623.17 113.88 54863.53 88888.00 2013-05-25 23:16:02.875 145 12623.15 113.88 54863.57 88888.00 2013-05-25 23:16:03.000 145 12623.10 113.85 54863.55 88888.00 2013-05-25 23:16:03.125 145 12623.08 113.88 54863.55 88888.00 2013-05-25 23:16:03.250 145 12623.05 113.90 54863.55 88888.00 2013-05-25 23:16:03.375 145 12623.02 113.90 54863.53 88888.00 2013-05-25 23:16:03.500 145 12622.98 113.85 54863.45 88888.00 2013-05-25 23:16:03.625 145 12623.00 113.90 54863.50 88888.00 2013-05-25 23:16:03.750 145 12622.98 113.92 54863.50 88888.00 2013-05-25 23:16:03.875 145 12622.95 113.92 54863.47 88888.00 2013-05-25 23:16:04.000 145 12622.95 113.92 54863.47 88888.00 2013-05-25 23:16:04.125 145 12622.92 113.97 54863.50 88888.00 2013-05-25 23:16:04.250 145 12622.85 113.95 54863.47 88888.00 2013-05-25 23:16:04.375 145 12622.88 113.95 54863.47 88888.00 2013-05-25 23:16:04.500 145 12622.85 113.95 54863.45 88888.00 2013-05-25 23:16:04.625 145 12622.80 113.95 54863.43 88888.00 2013-05-25 23:16:04.750 145 12622.80 113.95 54863.47 88888.00 2013-05-25 23:16:04.875 145 12622.77 113.92 54863.45 88888.00 2013-05-25 23:16:05.000 145 12622.77 113.90 54863.43 88888.00 2013-05-25 23:16:05.125 145 12622.83 113.95 54863.45 88888.00 2013-05-25 23:16:05.250 145 12622.80 113.92 54863.45 88888.00 2013-05-25 23:16:05.375 145 12622.80 113.97 54863.45 88888.00 2013-05-25 23:16:05.500 145 12622.80 113.90 54863.38 88888.00 2013-05-25 23:16:05.625 145 12622.75 113.88 54863.35 88888.00 2013-05-25 23:16:05.750 145 12622.62 113.85 54863.35 88888.00 2013-05-25 23:16:05.875 145 12622.60 113.90 54863.40 88888.00 2013-05-25 23:16:06.000 145 12622.58 113.92 54863.40 88888.00 2013-05-25 23:16:06.125 145 12622.55 113.90 54863.38 88888.00 2013-05-25 23:16:06.250 145 12622.55 113.90 54863.40 88888.00 2013-05-25 23:16:06.375 145 12622.60 113.90 54863.40 88888.00 2013-05-25 23:16:06.500 145 12622.58 113.88 54863.38 88888.00 2013-05-25 23:16:06.625 145 12622.52 113.90 54863.40 88888.00 2013-05-25 23:16:06.750 145 12622.50 113.90 54863.38 88888.00 2013-05-25 23:16:06.875 145 12622.52 113.90 54863.38 88888.00 2013-05-25 23:16:07.000 145 12622.48 113.85 54863.35 88888.00 2013-05-25 23:16:07.125 145 12622.42 113.80 54863.38 88888.00 2013-05-25 23:16:07.250 145 12622.40 113.83 54863.38 88888.00 2013-05-25 23:16:07.375 145 12622.45 113.83 54863.35 88888.00 2013-05-25 23:16:07.500 145 12622.40 113.78 54863.35 88888.00 2013-05-25 23:16:07.625 145 12622.35 113.72 54863.32 88888.00 2013-05-25 23:16:07.750 145 12622.40 113.75 54863.30 88888.00 2013-05-25 23:16:07.875 145 12622.27 113.78 54863.32 88888.00 2013-05-25 23:16:08.000 145 12622.23 113.75 54863.30 88888.00 2013-05-25 23:16:08.125 145 12622.20 113.67 54863.30 88888.00 2013-05-25 23:16:08.250 145 12622.15 113.65 54863.32 88888.00 2013-05-25 23:16:08.375 145 12622.12 113.67 54863.38 88888.00 2013-05-25 23:16:08.500 145 12622.08 113.65 54863.35 88888.00 2013-05-25 23:16:08.625 145 12622.02 113.60 54863.32 88888.00 2013-05-25 23:16:08.750 145 12622.00 113.60 54863.32 88888.00 2013-05-25 23:16:08.875 145 12621.95 113.58 54863.30 88888.00 2013-05-25 23:16:09.000 145 12621.98 113.55 54863.28 88888.00 2013-05-25 23:16:09.125 145 12621.95 113.55 54863.25 88888.00 2013-05-25 23:16:09.250 145 12621.90 113.53 54863.30 88888.00 2013-05-25 23:16:09.375 145 12621.92 113.55 54863.25 88888.00 2013-05-25 23:16:09.500 145 12621.88 113.53 54863.22 88888.00 2013-05-25 23:16:09.625 145 12621.80 113.50 54863.22 88888.00 2013-05-25 23:16:09.750 145 12621.77 113.45 54863.22 88888.00 2013-05-25 23:16:09.875 145 12621.77 113.45 54863.28 88888.00 2013-05-25 23:16:10.000 145 12621.75 113.47 54863.25 88888.00 2013-05-25 23:16:10.125 145 12621.70 113.42 54863.28 88888.00 2013-05-25 23:16:10.250 145 12621.62 113.38 54863.22 88888.00 2013-05-25 23:16:10.375 145 12621.62 113.38 54863.22 88888.00 2013-05-25 23:16:10.500 145 12621.62 113.42 54863.28 88888.00 2013-05-25 23:16:10.625 145 12621.52 113.42 54863.25 88888.00 2013-05-25 23:16:10.750 145 12621.42 113.40 54863.20 88888.00 2013-05-25 23:16:10.875 145 12621.35 113.38 54863.20 88888.00 2013-05-25 23:16:11.000 145 12621.33 113.40 54863.20 88888.00 2013-05-25 23:16:11.125 145 12621.27 113.40 54863.22 88888.00 2013-05-25 23:16:11.250 145 12621.25 113.40 54863.22 88888.00 2013-05-25 23:16:11.375 145 12621.27 113.42 54863.22 88888.00 2013-05-25 23:16:11.500 145 12621.23 113.38 54863.20 88888.00 2013-05-25 23:16:11.625 145 12621.20 113.38 54863.20 88888.00 2013-05-25 23:16:11.750 145 12621.10 113.40 54863.22 88888.00 2013-05-25 23:16:11.875 145 12621.02 113.47 54863.22 88888.00 2013-05-25 23:16:12.000 145 12621.02 113.45 54863.22 88888.00 2013-05-25 23:16:12.125 145 12621.00 113.38 54863.22 88888.00 2013-05-25 23:16:12.250 145 12620.92 113.40 54863.25 88888.00 2013-05-25 23:16:12.375 145 12620.90 113.45 54863.22 88888.00 2013-05-25 23:16:12.500 145 12620.85 113.45 54863.20 88888.00 2013-05-25 23:16:12.625 145 12620.77 113.45 54863.20 88888.00 2013-05-25 23:16:12.750 145 12620.73 113.45 54863.22 88888.00 2013-05-25 23:16:12.875 145 12620.70 113.40 54863.18 88888.00 2013-05-25 23:16:13.000 145 12620.65 113.42 54863.15 88888.00 2013-05-25 23:16:13.125 145 12620.60 113.53 54863.22 88888.00 2013-05-25 23:16:13.250 145 12620.60 113.58 54863.25 88888.00 2013-05-25 23:16:13.375 145 12620.52 113.55 54863.20 88888.00 2013-05-25 23:16:13.500 145 12620.42 113.53 54863.18 88888.00 2013-05-25 23:16:13.625 145 12620.30 113.53 54863.18 88888.00 2013-05-25 23:16:13.750 145 12620.25 113.58 54863.18 88888.00 2013-05-25 23:16:13.875 145 12620.17 113.60 54863.18 88888.00 2013-05-25 23:16:14.000 145 12620.15 113.58 54863.18 88888.00 2013-05-25 23:16:14.125 145 12620.12 113.62 54863.18 88888.00 2013-05-25 23:16:14.250 145 12620.12 113.62 54863.18 88888.00 2013-05-25 23:16:14.375 145 12620.10 113.67 54863.18 88888.00 2013-05-25 23:16:14.500 145 12620.02 113.70 54863.15 88888.00 2013-05-25 23:16:14.625 145 12620.00 113.75 54863.15 88888.00 2013-05-25 23:16:14.750 145 12619.98 113.75 54863.15 88888.00 2013-05-25 23:16:14.875 145 12620.00 113.78 54863.15 88888.00 2013-05-25 23:16:15.000 145 12620.00 113.83 54863.15 88888.00 2013-05-25 23:16:15.125 145 12619.92 113.88 54863.15 88888.00 2013-05-25 23:16:15.250 145 12619.90 113.85 54863.12 88888.00 2013-05-25 23:16:15.375 145 12619.92 113.88 54863.12 88888.00 2013-05-25 23:16:15.500 145 12619.88 113.90 54863.10 88888.00 2013-05-25 23:16:15.625 145 12619.88 113.95 54863.12 88888.00 2013-05-25 23:16:15.750 145 12619.77 114.03 54863.12 88888.00 2013-05-25 23:16:15.875 145 12619.67 114.00 54863.10 88888.00 2013-05-25 23:16:16.000 145 12619.62 114.00 54863.05 88888.00 2013-05-25 23:16:16.125 145 12619.65 114.10 54863.07 88888.00 2013-05-25 23:16:16.250 145 12619.58 114.15 54863.10 88888.00 2013-05-25 23:16:16.375 145 12619.58 114.17 54863.05 88888.00 2013-05-25 23:16:16.500 145 12619.52 114.15 54863.00 88888.00 2013-05-25 23:16:16.625 145 12619.45 114.20 54863.00 88888.00 2013-05-25 23:16:16.750 145 12619.45 114.22 54863.00 88888.00 2013-05-25 23:16:16.875 145 12619.42 114.28 54862.97 88888.00 2013-05-25 23:16:17.000 145 12619.45 114.33 54862.97 88888.00 2013-05-25 23:16:17.125 145 12619.50 114.35 54862.97 88888.00 2013-05-25 23:16:17.250 145 12619.42 114.35 54862.97 88888.00 2013-05-25 23:16:17.375 145 12619.38 114.40 54862.95 88888.00 2013-05-25 23:16:17.500 145 12619.40 114.47 54862.93 88888.00 2013-05-25 23:16:17.625 145 12619.33 114.47 54862.93 88888.00 2013-05-25 23:16:17.750 145 12619.38 114.50 54862.95 88888.00 2013-05-25 23:16:17.875 145 12619.50 114.55 54862.90 88888.00 2013-05-25 23:16:18.000 145 12619.48 114.55 54862.85 88888.00 2013-05-25 23:16:18.125 145 12619.42 114.62 54862.88 88888.00 2013-05-25 23:16:18.250 145 12619.45 114.65 54862.88 88888.00 2013-05-25 23:16:18.375 145 12619.50 114.65 54862.85 88888.00 2013-05-25 23:16:18.500 145 12619.52 114.72 54862.85 88888.00 2013-05-25 23:16:18.625 145 12619.50 114.78 54862.82 88888.00 2013-05-25 23:16:18.750 145 12619.42 114.78 54862.78 88888.00 2013-05-25 23:16:18.875 145 12619.45 114.83 54862.78 88888.00 2013-05-25 23:16:19.000 145 12619.42 114.85 54862.75 88888.00 2013-05-25 23:16:19.125 145 12619.45 114.90 54862.78 88888.00 2013-05-25 23:16:19.250 145 12619.45 114.90 54862.75 88888.00 2013-05-25 23:16:19.375 145 12619.45 114.97 54862.78 88888.00 2013-05-25 23:16:19.500 145 12619.45 114.95 54862.75 88888.00 2013-05-25 23:16:19.625 145 12619.45 115.00 54862.70 88888.00 2013-05-25 23:16:19.750 145 12619.48 115.05 54862.70 88888.00 2013-05-25 23:16:19.875 145 12619.50 115.03 54862.62 88888.00 2013-05-25 23:16:20.000 145 12619.58 115.08 54862.62 88888.00 2013-05-25 23:16:20.125 145 12619.62 115.12 54862.62 88888.00 2013-05-25 23:16:20.250 145 12619.65 115.12 54862.62 88888.00 2013-05-25 23:16:20.375 145 12619.70 115.17 54862.57 88888.00 2013-05-25 23:16:20.500 145 12619.62 115.20 54862.55 88888.00 2013-05-25 23:16:20.625 145 12619.60 115.17 54862.53 88888.00 2013-05-25 23:16:20.750 145 12619.65 115.17 54862.47 88888.00 2013-05-25 23:16:20.875 145 12619.70 115.20 54862.47 88888.00 2013-05-25 23:16:21.000 145 12619.80 115.25 54862.47 88888.00 2013-05-25 23:16:21.125 145 12619.83 115.28 54862.47 88888.00 2013-05-25 23:16:21.250 145 12619.83 115.30 54862.47 88888.00 2013-05-25 23:16:21.375 145 12619.83 115.28 54862.45 88888.00 2013-05-25 23:16:21.500 145 12619.80 115.28 54862.38 88888.00 2013-05-25 23:16:21.625 145 12619.75 115.35 54862.38 88888.00 2013-05-25 23:16:21.750 145 12619.75 115.40 54862.40 88888.00 2013-05-25 23:16:21.875 145 12619.77 115.42 54862.38 88888.00 2013-05-25 23:16:22.000 145 12619.80 115.42 54862.38 88888.00 2013-05-25 23:16:22.125 145 12619.77 115.42 54862.35 88888.00 2013-05-25 23:16:22.250 145 12619.80 115.50 54862.35 88888.00 2013-05-25 23:16:22.375 145 12619.85 115.55 54862.35 88888.00 2013-05-25 23:16:22.500 145 12619.85 115.55 54862.32 88888.00 2013-05-25 23:16:22.625 145 12619.80 115.55 54862.30 88888.00 2013-05-25 23:16:22.750 145 12619.77 115.60 54862.30 88888.00 2013-05-25 23:16:22.875 145 12619.75 115.60 54862.30 88888.00 2013-05-25 23:16:23.000 145 12619.73 115.62 54862.25 88888.00 2013-05-25 23:16:23.125 145 12619.77 115.65 54862.28 88888.00 2013-05-25 23:16:23.250 145 12619.83 115.62 54862.25 88888.00 2013-05-25 23:16:23.375 145 12619.83 115.65 54862.22 88888.00 2013-05-25 23:16:23.500 145 12619.80 115.67 54862.20 88888.00 2013-05-25 23:16:23.625 145 12619.85 115.72 54862.20 88888.00 2013-05-25 23:16:23.750 145 12619.88 115.80 54862.20 88888.00 2013-05-25 23:16:23.875 145 12619.85 115.78 54862.18 88888.00 2013-05-25 23:16:24.000 145 12619.80 115.80 54862.10 88888.00 2013-05-25 23:16:24.125 145 12619.77 115.85 54862.10 88888.00 2013-05-25 23:16:24.250 145 12619.83 115.88 54862.12 88888.00 2013-05-25 23:16:24.375 145 12619.88 115.92 54862.15 88888.00 2013-05-25 23:16:24.500 145 12619.80 115.95 54862.12 88888.00 2013-05-25 23:16:24.625 145 12619.73 115.90 54862.05 88888.00 2013-05-25 23:16:24.750 145 12619.75 115.92 54862.00 88888.00 2013-05-25 23:16:24.875 145 12619.80 115.97 54862.03 88888.00 2013-05-25 23:16:25.000 145 12619.75 115.97 54862.00 88888.00 2013-05-25 23:16:25.125 145 12619.60 116.00 54861.97 88888.00 2013-05-25 23:16:25.250 145 12619.62 116.03 54861.97 88888.00 2013-05-25 23:16:25.375 145 12619.67 116.05 54861.95 88888.00 2013-05-25 23:16:25.500 145 12619.67 116.03 54861.90 88888.00 2013-05-25 23:16:25.625 145 12619.65 116.03 54861.82 88888.00 2013-05-25 23:16:25.750 145 12619.55 116.03 54861.88 88888.00 2013-05-25 23:16:25.875 145 12619.50 116.05 54861.90 88888.00 2013-05-25 23:16:26.000 145 12619.58 116.10 54861.93 88888.00 2013-05-25 23:16:26.125 145 12619.55 116.12 54861.90 88888.00 2013-05-25 23:16:26.250 145 12619.45 116.10 54861.85 88888.00 2013-05-25 23:16:26.375 145 12619.40 116.12 54861.85 88888.00 2013-05-25 23:16:26.500 145 12619.42 116.17 54861.88 88888.00 2013-05-25 23:16:26.625 145 12619.40 116.17 54861.85 88888.00 2013-05-25 23:16:26.750 145 12619.35 116.22 54861.82 88888.00 2013-05-25 23:16:26.875 145 12619.33 116.25 54861.75 88888.00 2013-05-25 23:16:27.000 145 12619.25 116.22 54861.68 88888.00 2013-05-25 23:16:27.125 145 12619.17 116.22 54861.70 88888.00 2013-05-25 23:16:27.250 145 12619.17 116.25 54861.72 88888.00 2013-05-25 23:16:27.375 145 12619.20 116.28 54861.70 88888.00 2013-05-25 23:16:27.500 145 12619.20 116.30 54861.65 88888.00 2013-05-25 23:16:27.625 145 12619.20 116.33 54861.65 88888.00 2013-05-25 23:16:27.750 145 12619.17 116.40 54861.68 88888.00 2013-05-25 23:16:27.875 145 12619.15 116.42 54861.65 88888.00 2013-05-25 23:16:28.000 145 12619.15 116.45 54861.65 88888.00 2013-05-25 23:16:28.125 145 12619.15 116.47 54861.65 88888.00 2013-05-25 23:16:28.250 145 12619.10 116.47 54861.65 88888.00 2013-05-25 23:16:28.375 145 12619.10 116.50 54861.62 88888.00 2013-05-25 23:16:28.500 145 12619.02 116.50 54861.57 88888.00 2013-05-25 23:16:28.625 145 12618.95 116.50 54861.57 88888.00 2013-05-25 23:16:28.750 145 12618.88 116.50 54861.57 88888.00 2013-05-25 23:16:28.875 145 12618.88 116.53 54861.57 88888.00 2013-05-25 23:16:29.000 145 12618.88 116.55 54861.53 88888.00 2013-05-25 23:16:29.125 145 12618.85 116.60 54861.50 88888.00 2013-05-25 23:16:29.250 145 12618.83 116.60 54861.53 88888.00 2013-05-25 23:16:29.375 145 12618.80 116.65 54861.50 88888.00 2013-05-25 23:16:29.500 145 12618.80 116.65 54861.45 88888.00 2013-05-25 23:16:29.625 145 12618.80 116.67 54861.45 88888.00 2013-05-25 23:16:29.750 145 12618.80 116.70 54861.40 88888.00 2013-05-25 23:16:29.875 145 12618.75 116.78 54861.43 88888.00 2013-05-25 23:16:30.000 145 12618.70 116.75 54861.38 88888.00 2013-05-25 23:16:30.125 145 12618.70 116.78 54861.38 88888.00 2013-05-25 23:16:30.250 145 12618.75 116.83 54861.38 88888.00 2013-05-25 23:16:30.375 145 12618.73 116.83 54861.35 88888.00 2013-05-25 23:16:30.500 145 12618.60 116.83 54861.28 88888.00 2013-05-25 23:16:30.625 145 12618.50 116.83 54861.25 88888.00 2013-05-25 23:16:30.750 145 12618.48 116.83 54861.22 88888.00 2013-05-25 23:16:30.875 145 12618.52 116.90 54861.25 88888.00 2013-05-25 23:16:31.000 145 12618.58 116.95 54861.22 88888.00 2013-05-25 23:16:31.125 145 12618.52 116.90 54861.18 88888.00 2013-05-25 23:16:31.250 145 12618.55 116.92 54861.20 88888.00 2013-05-25 23:16:31.375 145 12618.58 117.05 54861.22 88888.00 2013-05-25 23:16:31.500 145 12618.50 117.12 54861.20 88888.00 2013-05-25 23:16:31.625 145 12618.45 117.10 54861.10 88888.00 2013-05-25 23:16:31.750 145 12618.45 117.10 54861.07 88888.00 2013-05-25 23:16:31.875 145 12618.45 117.08 54861.05 88888.00 2013-05-25 23:16:32.000 145 12618.50 117.10 54861.03 88888.00 2013-05-25 23:16:32.125 145 12618.40 117.10 54861.00 88888.00 2013-05-25 23:16:32.250 145 12618.38 117.12 54860.95 88888.00 2013-05-25 23:16:32.375 145 12618.42 117.17 54860.95 88888.00 2013-05-25 23:16:32.500 145 12618.45 117.20 54860.93 88888.00 2013-05-25 23:16:32.625 145 12618.40 117.20 54860.90 88888.00 2013-05-25 23:16:32.750 145 12618.42 117.22 54860.90 88888.00 2013-05-25 23:16:32.875 145 12618.42 117.30 54860.90 88888.00 2013-05-25 23:16:33.000 145 12618.42 117.35 54860.90 88888.00 2013-05-25 23:16:33.125 145 12618.42 117.40 54860.90 88888.00 2013-05-25 23:16:33.250 145 12618.40 117.38 54860.88 88888.00 2013-05-25 23:16:33.375 145 12618.40 117.42 54860.85 88888.00 2013-05-25 23:16:33.500 145 12618.38 117.40 54860.80 88888.00 2013-05-25 23:16:33.625 145 12618.38 117.42 54860.80 88888.00 2013-05-25 23:16:33.750 145 12618.40 117.47 54860.78 88888.00 2013-05-25 23:16:33.875 145 12618.42 117.53 54860.80 88888.00 2013-05-25 23:16:34.000 145 12618.45 117.50 54860.75 88888.00 2013-05-25 23:16:34.125 145 12618.42 117.47 54860.72 88888.00 2013-05-25 23:16:34.250 145 12618.48 117.50 54860.70 88888.00 2013-05-25 23:16:34.375 145 12618.52 117.58 54860.72 88888.00 2013-05-25 23:16:34.500 145 12618.55 117.58 54860.68 88888.00 2013-05-25 23:16:34.625 145 12618.55 117.58 54860.60 88888.00 2013-05-25 23:16:34.750 145 12618.55 117.62 54860.62 88888.00 2013-05-25 23:16:34.875 145 12618.52 117.65 54860.60 88888.00 2013-05-25 23:16:35.000 145 12618.50 117.60 54860.55 88888.00 2013-05-25 23:16:35.125 145 12618.52 117.60 54860.57 88888.00 2013-05-25 23:16:35.250 145 12618.50 117.65 54860.55 88888.00 2013-05-25 23:16:35.375 145 12618.52 117.67 54860.50 88888.00 2013-05-25 23:16:35.500 145 12618.60 117.72 54860.43 88888.00 2013-05-25 23:16:35.625 145 12618.62 117.72 54860.45 88888.00 2013-05-25 23:16:35.750 145 12618.58 117.72 54860.45 88888.00 2013-05-25 23:16:35.875 145 12618.52 117.72 54860.43 88888.00 2013-05-25 23:16:36.000 145 12618.52 117.72 54860.38 88888.00 2013-05-25 23:16:36.125 145 12618.58 117.78 54860.38 88888.00 2013-05-25 23:16:36.250 145 12618.58 117.78 54860.32 88888.00 2013-05-25 23:16:36.375 145 12618.55 117.78 54860.32 88888.00 2013-05-25 23:16:36.500 145 12618.55 117.88 54860.35 88888.00 2013-05-25 23:16:36.625 145 12618.55 117.85 54860.30 88888.00 2013-05-25 23:16:36.750 145 12618.48 117.80 54860.25 88888.00 2013-05-25 23:16:36.875 145 12618.52 117.85 54860.28 88888.00 2013-05-25 23:16:37.000 145 12618.62 117.95 54860.28 88888.00 2013-05-25 23:16:37.125 145 12618.65 118.00 54860.30 88888.00 2013-05-25 23:16:37.250 145 12618.62 117.92 54860.22 88888.00 2013-05-25 23:16:37.375 145 12618.65 117.90 54860.20 88888.00 2013-05-25 23:16:37.500 145 12618.62 117.95 54860.18 88888.00 2013-05-25 23:16:37.625 145 12618.62 117.97 54860.15 88888.00 2013-05-25 23:16:37.750 145 12618.67 118.00 54860.15 88888.00 2013-05-25 23:16:37.875 145 12618.67 118.05 54860.18 88888.00 2013-05-25 23:16:38.000 145 12618.67 118.05 54860.12 88888.00 2013-05-25 23:16:38.125 145 12618.70 118.08 54860.15 88888.00 2013-05-25 23:16:38.250 145 12618.73 118.12 54860.15 88888.00 2013-05-25 23:16:38.375 145 12618.77 118.15 54860.07 88888.00 2013-05-25 23:16:38.500 145 12618.75 118.12 54860.03 88888.00 2013-05-25 23:16:38.625 145 12618.70 118.10 54860.00 88888.00 2013-05-25 23:16:38.750 145 12618.70 118.12 54860.00 88888.00 2013-05-25 23:16:38.875 145 12618.67 118.20 54860.00 88888.00 2013-05-25 23:16:39.000 145 12618.77 118.22 54859.97 88888.00 2013-05-25 23:16:39.125 145 12618.77 118.22 54859.97 88888.00 2013-05-25 23:16:39.250 145 12618.75 118.22 54859.95 88888.00 2013-05-25 23:16:39.375 145 12618.77 118.25 54859.93 88888.00 2013-05-25 23:16:39.500 145 12618.73 118.28 54859.93 88888.00 2013-05-25 23:16:39.625 145 12618.70 118.33 54859.93 88888.00 2013-05-25 23:16:39.750 145 12618.70 118.35 54859.93 88888.00 2013-05-25 23:16:39.875 145 12618.70 118.35 54859.90 88888.00 2013-05-25 23:16:40.000 145 12618.73 118.33 54859.88 88888.00 2013-05-25 23:16:40.125 145 12618.77 118.35 54859.88 88888.00 2013-05-25 23:16:40.250 145 12618.77 118.38 54859.85 88888.00 2013-05-25 23:16:40.375 145 12618.75 118.38 54859.82 88888.00 2013-05-25 23:16:40.500 145 12618.73 118.40 54859.80 88888.00 2013-05-25 23:16:40.625 145 12618.75 118.42 54859.78 88888.00 2013-05-25 23:16:40.750 145 12618.83 118.47 54859.78 88888.00 2013-05-25 23:16:40.875 145 12618.83 118.47 54859.80 88888.00 2013-05-25 23:16:41.000 145 12618.85 118.50 54859.75 88888.00 2013-05-25 23:16:41.125 145 12618.85 118.55 54859.72 88888.00 2013-05-25 23:16:41.250 145 12618.88 118.55 54859.72 88888.00 2013-05-25 23:16:41.375 145 12618.98 118.58 54859.75 88888.00 2013-05-25 23:16:41.500 145 12618.98 118.58 54859.70 88888.00 2013-05-25 23:16:41.625 145 12618.95 118.55 54859.62 88888.00 2013-05-25 23:16:41.750 145 12618.88 118.60 54859.62 88888.00 2013-05-25 23:16:41.875 145 12618.90 118.62 54859.60 88888.00 2013-05-25 23:16:42.000 145 12618.90 118.62 54859.60 88888.00 2013-05-25 23:16:42.125 145 12618.90 118.67 54859.57 88888.00 2013-05-25 23:16:42.250 145 12618.92 118.67 54859.55 88888.00 2013-05-25 23:16:42.375 145 12618.95 118.67 54859.55 88888.00 2013-05-25 23:16:42.500 145 12618.92 118.70 54859.50 88888.00 2013-05-25 23:16:42.625 145 12618.98 118.75 54859.53 88888.00 2013-05-25 23:16:42.750 145 12618.92 118.75 54859.45 88888.00 2013-05-25 23:16:42.875 145 12618.92 118.70 54859.43 88888.00 2013-05-25 23:16:43.000 145 12618.98 118.75 54859.43 88888.00 2013-05-25 23:16:43.125 145 12618.98 118.80 54859.47 88888.00 2013-05-25 23:16:43.250 145 12618.95 118.83 54859.47 88888.00 2013-05-25 23:16:43.375 145 12618.98 118.83 54859.43 88888.00 2013-05-25 23:16:43.500 145 12618.95 118.88 54859.43 88888.00 2013-05-25 23:16:43.625 145 12618.85 118.88 54859.40 88888.00 2013-05-25 23:16:43.750 145 12618.80 118.88 54859.38 88888.00 2013-05-25 23:16:43.875 145 12618.83 118.90 54859.38 88888.00 2013-05-25 23:16:44.000 145 12618.95 118.92 54859.38 88888.00 2013-05-25 23:16:44.125 145 12618.95 118.95 54859.35 88888.00 2013-05-25 23:16:44.250 145 12618.90 119.00 54859.32 88888.00 2013-05-25 23:16:44.375 145 12618.88 118.97 54859.28 88888.00 2013-05-25 23:16:44.500 145 12618.90 118.97 54859.22 88888.00 2013-05-25 23:16:44.625 145 12618.92 119.00 54859.22 88888.00 2013-05-25 23:16:44.750 145 12618.98 119.03 54859.22 88888.00 2013-05-25 23:16:44.875 145 12618.98 119.10 54859.22 88888.00 2013-05-25 23:16:45.000 145 12618.92 119.10 54859.20 88888.00 2013-05-25 23:16:45.125 145 12618.92 119.15 54859.20 88888.00 2013-05-25 23:16:45.250 145 12618.90 119.15 54859.18 88888.00 2013-05-25 23:16:45.375 145 12618.95 119.15 54859.15 88888.00 2013-05-25 23:16:45.500 145 12619.00 119.17 54859.15 88888.00 2013-05-25 23:16:45.625 145 12618.95 119.20 54859.12 88888.00 2013-05-25 23:16:45.750 145 12618.95 119.22 54859.07 88888.00 2013-05-25 23:16:45.875 145 12618.90 119.22 54859.05 88888.00 2013-05-25 23:16:46.000 145 12618.90 119.25 54859.03 88888.00 2013-05-25 23:16:46.125 145 12618.88 119.30 54859.07 88888.00 2013-05-25 23:16:46.250 145 12618.88 119.33 54859.05 88888.00 2013-05-25 23:16:46.375 145 12618.88 119.28 54858.95 88888.00 2013-05-25 23:16:46.500 145 12618.85 119.28 54858.93 88888.00 2013-05-25 23:16:46.625 145 12618.85 119.33 54858.95 88888.00 2013-05-25 23:16:46.750 145 12618.88 119.40 54858.97 88888.00 2013-05-25 23:16:46.875 145 12618.88 119.42 54859.00 88888.00 2013-05-25 23:16:47.000 145 12618.88 119.42 54858.97 88888.00 2013-05-25 23:16:47.125 145 12618.77 119.42 54858.93 88888.00 2013-05-25 23:16:47.250 145 12618.75 119.42 54858.93 88888.00 2013-05-25 23:16:47.375 145 12618.77 119.42 54858.90 88888.00 2013-05-25 23:16:47.500 145 12618.77 119.45 54858.88 88888.00 2013-05-25 23:16:47.625 145 12618.75 119.45 54858.82 88888.00 2013-05-25 23:16:47.750 145 12618.73 119.50 54858.78 88888.00 2013-05-25 23:16:47.875 145 12618.73 119.53 54858.78 88888.00 2013-05-25 23:16:48.000 145 12618.77 119.58 54858.75 88888.00 2013-05-25 23:16:48.125 145 12618.83 119.60 54858.75 88888.00 2013-05-25 23:16:48.250 145 12618.85 119.62 54858.75 88888.00 2013-05-25 23:16:48.375 145 12618.83 119.67 54858.70 88888.00 2013-05-25 23:16:48.500 145 12618.77 119.67 54858.68 88888.00 2013-05-25 23:16:48.625 145 12618.77 119.70 54858.68 88888.00 2013-05-25 23:16:48.750 145 12618.73 119.72 54858.68 88888.00 2013-05-25 23:16:48.875 145 12618.73 119.72 54858.65 88888.00 2013-05-25 23:16:49.000 145 12618.77 119.80 54858.65 88888.00 2013-05-25 23:16:49.125 145 12618.77 119.83 54858.65 88888.00 2013-05-25 23:16:49.250 145 12618.70 119.83 54858.65 88888.00 2013-05-25 23:16:49.375 145 12618.67 119.78 54858.57 88888.00 2013-05-25 23:16:49.500 145 12618.65 119.75 54858.55 88888.00 2013-05-25 23:16:49.625 145 12618.67 119.83 54858.53 88888.00 2013-05-25 23:16:49.750 145 12618.75 119.88 54858.55 88888.00 2013-05-25 23:16:49.875 145 12618.75 119.85 54858.53 88888.00 2013-05-25 23:16:50.000 145 12618.70 119.85 54858.47 88888.00 2013-05-25 23:16:50.125 145 12618.73 119.88 54858.47 88888.00 2013-05-25 23:16:50.250 145 12618.70 119.92 54858.47 88888.00 2013-05-25 23:16:50.375 145 12618.70 119.95 54858.47 88888.00 2013-05-25 23:16:50.500 145 12618.73 119.97 54858.45 88888.00 2013-05-25 23:16:50.625 145 12618.77 120.03 54858.45 88888.00 2013-05-25 23:16:50.750 145 12618.77 120.08 54858.43 88888.00 2013-05-25 23:16:50.875 145 12618.67 120.10 54858.40 88888.00 2013-05-25 23:16:51.000 145 12618.67 120.10 54858.38 88888.00 2013-05-25 23:16:51.125 145 12618.70 120.10 54858.35 88888.00 2013-05-25 23:16:51.250 145 12618.75 120.15 54858.35 88888.00 2013-05-25 23:16:51.375 145 12618.80 120.20 54858.35 88888.00 2013-05-25 23:16:51.500 145 12618.75 120.25 54858.32 88888.00 2013-05-25 23:16:51.625 145 12618.73 120.20 54858.25 88888.00 2013-05-25 23:16:51.750 145 12618.83 120.22 54858.20 88888.00 2013-05-25 23:16:51.875 145 12618.88 120.35 54858.22 88888.00 2013-05-25 23:16:52.000 145 12618.88 120.45 54858.28 88888.00 2013-05-25 23:16:52.125 145 12618.90 120.47 54858.25 88888.00 2013-05-25 23:16:52.250 145 12618.88 120.47 54858.18 88888.00 2013-05-25 23:16:52.375 145 12618.90 120.53 54858.12 88888.00 2013-05-25 23:16:52.500 145 12618.95 120.53 54858.12 88888.00 2013-05-25 23:16:52.625 145 12618.95 120.53 54858.10 88888.00 2013-05-25 23:16:52.750 145 12618.95 120.60 54858.12 88888.00 2013-05-25 23:16:52.875 145 12618.92 120.67 54858.12 88888.00 2013-05-25 23:16:53.000 145 12618.90 120.70 54858.10 88888.00 2013-05-25 23:16:53.125 145 12618.95 120.72 54858.10 88888.00 2013-05-25 23:16:53.250 145 12618.98 120.78 54858.07 88888.00 2013-05-25 23:16:53.375 145 12619.08 120.83 54858.03 88888.00 2013-05-25 23:16:53.500 145 12619.08 120.85 54858.03 88888.00 2013-05-25 23:16:53.625 145 12619.12 120.88 54858.05 88888.00 2013-05-25 23:16:53.750 145 12619.15 120.95 54858.07 88888.00 2013-05-25 23:16:53.875 145 12619.17 121.00 54858.05 88888.00 2013-05-25 23:16:54.000 145 12619.17 121.03 54858.03 88888.00 2013-05-25 23:16:54.125 145 12619.23 121.08 54858.03 88888.00 2013-05-25 23:16:54.250 145 12619.23 121.12 54857.97 88888.00 2013-05-25 23:16:54.375 145 12619.25 121.17 54857.97 88888.00 2013-05-25 23:16:54.500 145 12619.25 121.20 54857.95 88888.00 2013-05-25 23:16:54.625 145 12619.23 121.22 54857.90 88888.00 2013-05-25 23:16:54.750 145 12619.23 121.30 54857.90 88888.00 2013-05-25 23:16:54.875 145 12619.20 121.33 54857.88 88888.00 2013-05-25 23:16:55.000 145 12619.20 121.38 54857.88 88888.00 2013-05-25 23:16:55.125 145 12619.25 121.45 54857.85 88888.00 2013-05-25 23:16:55.250 145 12619.20 121.47 54857.85 88888.00 2013-05-25 23:16:55.375 145 12619.20 121.53 54857.85 88888.00 2013-05-25 23:16:55.500 145 12619.23 121.53 54857.82 88888.00 2013-05-25 23:16:55.625 145 12619.23 121.58 54857.80 88888.00 2013-05-25 23:16:55.750 145 12619.25 121.58 54857.75 88888.00 2013-05-25 23:16:55.875 145 12619.27 121.65 54857.75 88888.00 2013-05-25 23:16:56.000 145 12619.30 121.72 54857.78 88888.00 2013-05-25 23:16:56.125 145 12619.30 121.75 54857.72 88888.00 2013-05-25 23:16:56.250 145 12619.25 121.72 54857.68 88888.00 2013-05-25 23:16:56.375 145 12619.25 121.75 54857.68 88888.00 2013-05-25 23:16:56.500 145 12619.20 121.75 54857.70 88888.00 2013-05-25 23:16:56.625 145 12619.20 121.78 54857.70 88888.00 2013-05-25 23:16:56.750 145 12619.25 121.85 54857.68 88888.00 2013-05-25 23:16:56.875 145 12619.30 121.95 54857.70 88888.00 2013-05-25 23:16:57.000 145 12619.25 121.92 54857.68 88888.00 2013-05-25 23:16:57.125 145 12619.25 121.88 54857.65 88888.00 2013-05-25 23:16:57.250 145 12619.25 121.92 54857.65 88888.00 2013-05-25 23:16:57.375 145 12619.33 122.00 54857.62 88888.00 2013-05-25 23:16:57.500 145 12619.33 122.03 54857.62 88888.00 2013-05-25 23:16:57.625 145 12619.30 122.08 54857.62 88888.00 2013-05-25 23:16:57.750 145 12619.30 122.12 54857.65 88888.00 2013-05-25 23:16:57.875 145 12619.27 122.15 54857.65 88888.00 2013-05-25 23:16:58.000 145 12619.27 122.12 54857.57 88888.00 2013-05-25 23:16:58.125 145 12619.30 122.08 54857.55 88888.00 2013-05-25 23:16:58.250 145 12619.30 122.12 54857.60 88888.00 2013-05-25 23:16:58.375 145 12619.33 122.17 54857.60 88888.00 2013-05-25 23:16:58.500 145 12619.27 122.15 54857.55 88888.00 2013-05-25 23:16:58.625 145 12619.27 122.15 54857.55 88888.00 2013-05-25 23:16:58.750 145 12619.33 122.20 54857.55 88888.00 2013-05-25 23:16:58.875 145 12619.38 122.20 54857.55 88888.00 2013-05-25 23:16:59.000 145 12619.35 122.22 54857.55 88888.00 2013-05-25 23:16:59.125 145 12619.35 122.20 54857.53 88888.00 2013-05-25 23:16:59.250 145 12619.30 122.15 54857.53 88888.00 2013-05-25 23:16:59.375 145 12619.30 122.20 54857.50 88888.00 2013-05-25 23:16:59.500 145 12619.33 122.20 54857.50 88888.00 2013-05-25 23:16:59.625 145 12619.30 122.20 54857.50 88888.00 2013-05-25 23:16:59.750 145 12619.33 122.22 54857.50 88888.00 2013-05-25 23:16:59.875 145 12619.35 122.22 54857.50 88888.00 2013-05-25 23:17:00.000 145 12619.30 122.22 54857.47 88888.00 2013-05-25 23:17:00.125 145 12619.30 122.28 54857.50 88888.00 2013-05-25 23:17:00.250 145 12619.30 122.30 54857.47 88888.00 2013-05-25 23:17:00.375 145 12619.30 122.22 54857.45 88888.00 2013-05-25 23:17:00.500 145 12619.27 122.15 54857.40 88888.00 2013-05-25 23:17:00.625 145 12619.27 122.17 54857.40 88888.00 2013-05-25 23:17:00.750 145 12619.25 122.17 54857.40 88888.00 2013-05-25 23:17:00.875 145 12619.20 122.12 54857.40 88888.00 2013-05-25 23:17:01.000 145 12619.15 122.12 54857.40 88888.00 2013-05-25 23:17:01.125 145 12619.10 122.15 54857.43 88888.00 2013-05-25 23:17:01.250 145 12619.05 122.17 54857.45 88888.00 2013-05-25 23:17:01.375 145 12619.08 122.17 54857.43 88888.00 2013-05-25 23:17:01.500 145 12619.12 122.15 54857.43 88888.00 2013-05-25 23:17:01.625 145 12619.17 122.12 54857.45 88888.00 2013-05-25 23:17:01.750 145 12619.20 122.10 54857.43 88888.00 2013-05-25 23:17:01.875 145 12619.17 122.08 54857.38 88888.00 2013-05-25 23:17:02.000 145 12619.20 122.08 54857.38 88888.00 2013-05-25 23:17:02.125 145 12619.23 122.08 54857.43 88888.00 2013-05-25 23:17:02.250 145 12619.08 122.05 54857.43 88888.00 2013-05-25 23:17:02.375 145 12619.00 122.03 54857.40 88888.00 2013-05-25 23:17:02.500 145 12618.98 122.00 54857.35 88888.00 2013-05-25 23:17:02.625 145 12618.95 122.00 54857.32 88888.00 2013-05-25 23:17:02.750 145 12618.92 121.95 54857.32 88888.00 2013-05-25 23:17:02.875 145 12618.92 121.95 54857.32 88888.00 2013-05-25 23:17:03.000 145 12618.92 121.92 54857.30 88888.00 2013-05-25 23:17:03.125 145 12618.95 121.90 54857.30 88888.00 2013-05-25 23:17:03.250 145 12618.95 121.92 54857.32 88888.00 2013-05-25 23:17:03.375 145 12618.88 121.90 54857.32 88888.00 2013-05-25 23:17:03.500 145 12618.77 121.88 54857.30 88888.00 2013-05-25 23:17:03.625 145 12618.83 121.85 54857.28 88888.00 2013-05-25 23:17:03.750 145 12618.83 121.85 54857.28 88888.00 2013-05-25 23:17:03.875 145 12618.80 121.83 54857.25 88888.00 2013-05-25 23:17:04.000 145 12618.77 121.85 54857.22 88888.00 2013-05-25 23:17:04.125 145 12618.73 121.80 54857.22 88888.00 2013-05-25 23:17:04.250 145 12618.67 121.75 54857.20 88888.00 2013-05-25 23:17:04.375 145 12618.67 121.80 54857.25 88888.00 2013-05-25 23:17:04.500 145 12618.67 121.80 54857.22 88888.00 2013-05-25 23:17:04.625 145 12618.65 121.78 54857.20 88888.00 2013-05-25 23:17:04.750 145 12618.65 121.75 54857.15 88888.00 2013-05-25 23:17:04.875 145 12618.62 121.72 54857.15 88888.00 2013-05-25 23:17:05.000 145 12618.62 121.67 54857.12 88888.00 2013-05-25 23:17:05.125 145 12618.62 121.65 54857.07 88888.00 2013-05-25 23:17:05.250 145 12618.60 121.65 54857.07 88888.00 2013-05-25 23:17:05.375 145 12618.58 121.62 54857.05 88888.00 2013-05-25 23:17:05.500 145 12618.62 121.62 54857.03 88888.00 2013-05-25 23:17:05.625 145 12618.73 121.70 54857.07 88888.00 2013-05-25 23:17:05.750 145 12618.73 121.67 54857.05 88888.00 2013-05-25 23:17:05.875 145 12618.65 121.67 54857.03 88888.00 2013-05-25 23:17:06.000 145 12618.62 121.62 54857.00 88888.00 2013-05-25 23:17:06.125 145 12618.70 121.62 54857.00 88888.00 2013-05-25 23:17:06.250 145 12618.70 121.62 54856.97 88888.00 2013-05-25 23:17:06.375 145 12618.62 121.60 54856.93 88888.00 2013-05-25 23:17:06.500 145 12618.55 121.62 54856.90 88888.00 2013-05-25 23:17:06.625 145 12618.55 121.65 54856.90 88888.00 2013-05-25 23:17:06.750 145 12618.62 121.67 54856.93 88888.00 2013-05-25 23:17:06.875 145 12618.62 121.70 54856.93 88888.00 2013-05-25 23:17:07.000 145 12618.58 121.72 54856.90 88888.00 2013-05-25 23:17:07.125 145 12618.62 121.70 54856.93 88888.00 2013-05-25 23:17:07.250 145 12618.67 121.70 54856.90 88888.00 2013-05-25 23:17:07.375 145 12618.75 121.72 54856.88 88888.00 2013-05-25 23:17:07.500 145 12618.80 121.75 54856.85 88888.00 2013-05-25 23:17:07.625 145 12618.77 121.72 54856.85 88888.00 2013-05-25 23:17:07.750 145 12618.75 121.72 54856.82 88888.00 2013-05-25 23:17:07.875 145 12618.80 121.75 54856.85 88888.00 2013-05-25 23:17:08.000 145 12618.88 121.78 54856.80 88888.00 2013-05-25 23:17:08.125 145 12618.90 121.78 54856.78 88888.00 2013-05-25 23:17:08.250 145 12618.95 121.78 54856.75 88888.00 2013-05-25 23:17:08.375 145 12618.92 121.75 54856.70 88888.00 2013-05-25 23:17:08.500 145 12619.00 121.75 54856.70 88888.00 2013-05-25 23:17:08.625 145 12619.05 121.80 54856.70 88888.00 2013-05-25 23:17:08.750 145 12619.08 121.85 54856.68 88888.00 2013-05-25 23:17:08.875 145 12619.10 121.83 54856.65 88888.00 2013-05-25 23:17:09.000 145 12619.17 121.88 54856.65 88888.00 2013-05-25 23:17:09.125 145 12619.17 121.88 54856.62 88888.00 2013-05-25 23:17:09.250 145 12619.17 121.88 54856.57 88888.00 2013-05-25 23:17:09.375 145 12619.17 121.90 54856.57 88888.00 2013-05-25 23:17:09.500 145 12619.20 121.92 54856.57 88888.00 2013-05-25 23:17:09.625 145 12619.27 121.95 54856.57 88888.00 2013-05-25 23:17:09.750 145 12619.33 121.95 54856.53 88888.00 2013-05-25 23:17:09.875 145 12619.40 122.00 54856.53 88888.00 2013-05-25 23:17:10.000 145 12619.48 122.05 54856.50 88888.00 2013-05-25 23:17:10.125 145 12619.50 122.03 54856.50 88888.00 2013-05-25 23:17:10.250 145 12619.52 122.05 54856.47 88888.00 2013-05-25 23:17:10.375 145 12619.58 122.08 54856.45 88888.00 2013-05-25 23:17:10.500 145 12619.60 122.15 54856.43 88888.00 2013-05-25 23:17:10.625 145 12619.62 122.15 54856.47 88888.00 2013-05-25 23:17:10.750 145 12619.62 122.17 54856.45 88888.00 2013-05-25 23:17:10.875 145 12619.62 122.20 54856.43 88888.00 2013-05-25 23:17:11.000 145 12619.65 122.17 54856.35 88888.00 2013-05-25 23:17:11.125 145 12619.67 122.17 54856.35 88888.00 2013-05-25 23:17:11.250 145 12619.73 122.20 54856.35 88888.00 2013-05-25 23:17:11.375 145 12619.73 122.22 54856.35 88888.00 2013-05-25 23:17:11.500 145 12619.75 122.22 54856.28 88888.00 2013-05-25 23:17:11.625 145 12619.85 122.25 54856.30 88888.00 2013-05-25 23:17:11.750 145 12619.95 122.30 54856.30 88888.00 2013-05-25 23:17:11.875 145 12619.98 122.28 54856.25 88888.00 2013-05-25 23:17:12.000 145 12619.95 122.33 54856.25 88888.00 2013-05-25 23:17:12.125 145 12619.95 122.35 54856.25 88888.00 2013-05-25 23:17:12.250 145 12619.98 122.38 54856.18 88888.00 2013-05-25 23:17:12.375 145 12620.02 122.35 54856.18 88888.00 2013-05-25 23:17:12.500 145 12620.08 122.40 54856.18 88888.00 2013-05-25 23:17:12.625 145 12620.05 122.40 54856.15 88888.00 2013-05-25 23:17:12.750 145 12620.02 122.45 54856.18 88888.00 2013-05-25 23:17:12.875 145 12620.10 122.53 54856.20 88888.00 2013-05-25 23:17:13.000 145 12620.05 122.53 54856.20 88888.00 2013-05-25 23:17:13.125 145 12620.08 122.53 54856.20 88888.00 2013-05-25 23:17:13.250 145 12620.15 122.58 54856.20 88888.00 2013-05-25 23:17:13.375 145 12620.25 122.58 54856.20 88888.00 2013-05-25 23:17:13.500 145 12620.25 122.60 54856.20 88888.00 2013-05-25 23:17:13.625 145 12620.17 122.67 54856.22 88888.00 2013-05-25 23:17:13.750 145 12620.10 122.65 54856.15 88888.00 2013-05-25 23:17:13.875 145 12620.15 122.67 54856.12 88888.00 2013-05-25 23:17:14.000 145 12620.17 122.70 54856.07 88888.00 2013-05-25 23:17:14.125 145 12620.17 122.72 54856.07 88888.00 2013-05-25 23:17:14.250 145 12620.10 122.72 54856.10 88888.00 2013-05-25 23:17:14.375 145 12620.15 122.75 54856.10 88888.00 2013-05-25 23:17:14.500 145 12620.17 122.78 54856.05 88888.00 2013-05-25 23:17:14.625 145 12620.15 122.80 54856.07 88888.00 2013-05-25 23:17:14.750 145 12620.10 122.83 54856.07 88888.00 2013-05-25 23:17:14.875 145 12620.10 122.85 54856.10 88888.00 2013-05-25 23:17:15.000 145 12620.08 122.88 54856.10 88888.00 2013-05-25 23:17:15.125 145 12620.10 122.88 54856.07 88888.00 2013-05-25 23:17:15.250 145 12620.08 122.95 54856.10 88888.00 2013-05-25 23:17:15.375 145 12620.05 123.00 54856.10 88888.00 2013-05-25 23:17:15.500 145 12620.02 123.00 54856.07 88888.00 2013-05-25 23:17:15.625 145 12620.08 123.05 54856.10 88888.00 2013-05-25 23:17:15.750 145 12620.08 123.10 54856.10 88888.00 2013-05-25 23:17:15.875 145 12620.02 123.10 54856.07 88888.00 2013-05-25 23:17:16.000 145 12620.00 123.12 54856.05 88888.00 2013-05-25 23:17:16.125 145 12620.00 123.17 54856.07 88888.00 2013-05-25 23:17:16.250 145 12620.00 123.17 54856.03 88888.00 2013-05-25 23:17:16.375 145 12619.95 123.17 54856.00 88888.00 2013-05-25 23:17:16.500 145 12619.92 123.22 54856.03 88888.00 2013-05-25 23:17:16.625 145 12619.95 123.30 54856.05 88888.00 2013-05-25 23:17:16.750 145 12620.02 123.38 54856.10 88888.00 2013-05-25 23:17:16.875 145 12620.08 123.38 54856.07 88888.00 2013-05-25 23:17:17.000 145 12620.08 123.38 54856.05 88888.00 2013-05-25 23:17:17.125 145 12620.00 123.38 54856.07 88888.00 2013-05-25 23:17:17.250 145 12619.98 123.38 54856.07 88888.00 2013-05-25 23:17:17.375 145 12619.98 123.45 54856.07 88888.00 2013-05-25 23:17:17.500 145 12619.98 123.55 54856.07 88888.00 2013-05-25 23:17:17.625 145 12620.00 123.60 54856.07 88888.00 2013-05-25 23:17:17.750 145 12620.02 123.58 54856.05 88888.00 2013-05-25 23:17:17.875 145 12619.98 123.50 54855.97 88888.00 2013-05-25 23:17:18.000 145 12619.98 123.50 54855.95 88888.00 2013-05-25 23:17:18.125 145 12619.98 123.55 54855.97 88888.00 2013-05-25 23:17:18.250 145 12620.00 123.62 54856.00 88888.00 2013-05-25 23:17:18.375 145 12620.02 123.70 54856.00 88888.00 2013-05-25 23:17:18.500 145 12620.05 123.72 54855.95 88888.00 2013-05-25 23:17:18.625 145 12620.05 123.67 54855.90 88888.00 2013-05-25 23:17:18.750 145 12620.12 123.75 54855.93 88888.00 2013-05-25 23:17:18.875 145 12620.15 123.80 54855.95 88888.00 2013-05-25 23:17:19.000 145 12620.15 123.80 54855.93 88888.00 2013-05-25 23:17:19.125 145 12620.12 123.80 54855.90 88888.00 2013-05-25 23:17:19.250 145 12620.08 123.80 54855.90 88888.00 2013-05-25 23:17:19.375 145 12620.10 123.85 54855.90 88888.00 2013-05-25 23:17:19.500 145 12620.08 123.90 54855.88 88888.00 2013-05-25 23:17:19.625 145 12620.08 123.90 54855.85 88888.00 2013-05-25 23:17:19.750 145 12620.17 123.92 54855.88 88888.00 2013-05-25 23:17:19.875 145 12620.27 123.97 54855.88 88888.00 2013-05-25 23:17:20.000 145 12620.33 123.92 54855.78 88888.00 2013-05-25 23:17:20.125 145 12620.35 123.92 54855.78 88888.00 2013-05-25 23:17:20.250 145 12620.30 124.00 54855.78 88888.00 2013-05-25 23:17:20.375 145 12620.30 124.00 54855.78 88888.00 2013-05-25 23:17:20.500 145 12620.38 124.03 54855.72 88888.00 2013-05-25 23:17:20.625 145 12620.38 124.00 54855.70 88888.00 2013-05-25 23:17:20.750 145 12620.35 123.97 54855.68 88888.00 2013-05-25 23:17:20.875 145 12620.40 124.03 54855.72 88888.00 2013-05-25 23:17:21.000 145 12620.52 124.03 54855.70 88888.00 2013-05-25 23:17:21.125 145 12620.55 124.03 54855.65 88888.00 2013-05-25 23:17:21.250 145 12620.55 124.03 54855.65 88888.00 2013-05-25 23:17:21.375 145 12620.60 124.05 54855.65 88888.00 2013-05-25 23:17:21.500 145 12620.58 124.05 54855.62 88888.00 2013-05-25 23:17:21.625 145 12620.62 124.10 54855.62 88888.00 2013-05-25 23:17:21.750 145 12620.60 124.10 54855.62 88888.00 2013-05-25 23:17:21.875 145 12620.67 124.15 54855.62 88888.00 2013-05-25 23:17:22.000 145 12620.67 124.10 54855.57 88888.00 2013-05-25 23:17:22.125 145 12620.70 124.12 54855.55 88888.00 2013-05-25 23:17:22.250 145 12620.75 124.12 54855.47 88888.00 2013-05-25 23:17:22.375 145 12620.80 124.15 54855.47 88888.00 2013-05-25 23:17:22.500 145 12620.80 124.10 54855.47 88888.00 2013-05-25 23:17:22.625 145 12620.83 124.12 54855.50 88888.00 2013-05-25 23:17:22.750 145 12620.85 124.12 54855.50 88888.00 2013-05-25 23:17:22.875 145 12620.90 124.10 54855.45 88888.00 2013-05-25 23:17:23.000 145 12620.95 124.10 54855.43 88888.00 2013-05-25 23:17:23.125 145 12620.92 124.10 54855.43 88888.00 2013-05-25 23:17:23.250 145 12620.95 124.10 54855.45 88888.00 2013-05-25 23:17:23.375 145 12621.02 124.10 54855.43 88888.00 2013-05-25 23:17:23.500 145 12621.08 124.12 54855.40 88888.00 2013-05-25 23:17:23.625 145 12621.17 124.12 54855.38 88888.00 2013-05-25 23:17:23.750 145 12621.12 124.12 54855.38 88888.00 2013-05-25 23:17:23.875 145 12621.10 124.15 54855.38 88888.00 2013-05-25 23:17:24.000 145 12621.15 124.15 54855.35 88888.00 2013-05-25 23:17:24.125 145 12621.23 124.15 54855.38 88888.00 2013-05-25 23:17:24.250 145 12621.23 124.12 54855.35 88888.00 2013-05-25 23:17:24.375 145 12621.20 124.15 54855.32 88888.00 2013-05-25 23:17:24.500 145 12621.23 124.12 54855.30 88888.00 2013-05-25 23:17:24.625 145 12621.30 124.12 54855.30 88888.00 2013-05-25 23:17:24.750 145 12621.33 124.08 54855.25 88888.00 2013-05-25 23:17:24.875 145 12621.33 124.10 54855.20 88888.00 2013-05-25 23:17:25.000 145 12621.40 124.12 54855.20 88888.00 2013-05-25 23:17:25.125 145 12621.52 124.15 54855.22 88888.00 2013-05-25 23:17:25.250 145 12621.50 124.08 54855.22 88888.00 2013-05-25 23:17:25.375 145 12621.45 124.08 54855.20 88888.00 2013-05-25 23:17:25.500 145 12621.45 124.12 54855.22 88888.00 2013-05-25 23:17:25.625 145 12621.48 124.17 54855.22 88888.00 2013-05-25 23:17:25.750 145 12621.50 124.15 54855.18 88888.00 2013-05-25 23:17:25.875 145 12621.58 124.10 54855.15 88888.00 2013-05-25 23:17:26.000 145 12621.65 124.12 54855.15 88888.00 2013-05-25 23:17:26.125 145 12621.62 124.08 54855.18 88888.00 2013-05-25 23:17:26.250 145 12621.62 124.08 54855.18 88888.00 2013-05-25 23:17:26.375 145 12621.67 124.12 54855.18 88888.00 2013-05-25 23:17:26.500 145 12621.73 124.17 54855.12 88888.00 2013-05-25 23:17:26.625 145 12621.73 124.12 54855.10 88888.00 2013-05-25 23:17:26.750 145 12621.67 124.10 54855.07 88888.00 2013-05-25 23:17:26.875 145 12621.67 124.12 54855.07 88888.00 2013-05-25 23:17:27.000 145 12621.65 124.15 54855.07 88888.00 2013-05-25 23:17:27.125 145 12621.62 124.17 54855.10 88888.00 2013-05-25 23:17:27.250 145 12621.62 124.20 54855.15 88888.00 2013-05-25 23:17:27.375 145 12621.70 124.25 54855.12 88888.00 2013-05-25 23:17:27.500 145 12621.70 124.25 54855.12 88888.00 2013-05-25 23:17:27.625 145 12621.70 124.17 54855.10 88888.00 2013-05-25 23:17:27.750 145 12621.70 124.22 54855.10 88888.00 2013-05-25 23:17:27.875 145 12621.67 124.22 54855.12 88888.00 2013-05-25 23:17:28.000 145 12621.65 124.28 54855.15 88888.00 2013-05-25 23:17:28.125 145 12621.70 124.28 54855.15 88888.00 2013-05-25 23:17:28.250 145 12621.73 124.25 54855.12 88888.00 2013-05-25 23:17:28.375 145 12621.73 124.22 54855.10 88888.00 2013-05-25 23:17:28.500 145 12621.70 124.25 54855.07 88888.00 2013-05-25 23:17:28.625 145 12621.70 124.33 54855.12 88888.00 2013-05-25 23:17:28.750 145 12621.65 124.33 54855.12 88888.00 2013-05-25 23:17:28.875 145 12621.62 124.40 54855.15 88888.00 2013-05-25 23:17:29.000 145 12621.65 124.40 54855.15 88888.00 2013-05-25 23:17:29.125 145 12621.67 124.40 54855.12 88888.00 2013-05-25 23:17:29.250 145 12621.70 124.42 54855.12 88888.00 2013-05-25 23:17:29.375 145 12621.70 124.45 54855.12 88888.00 2013-05-25 23:17:29.500 145 12621.67 124.53 54855.15 88888.00 2013-05-25 23:17:29.625 145 12621.67 124.55 54855.18 88888.00 2013-05-25 23:17:29.750 145 12621.67 124.58 54855.18 88888.00 2013-05-25 23:17:29.875 145 12621.73 124.58 54855.18 88888.00 2013-05-25 23:17:30.000 145 12621.70 124.55 54855.15 88888.00 2013-05-25 23:17:30.125 145 12621.65 124.58 54855.15 88888.00 2013-05-25 23:17:30.250 145 12621.60 124.60 54855.18 88888.00 2013-05-25 23:17:30.375 145 12621.65 124.67 54855.22 88888.00 2013-05-25 23:17:30.500 145 12621.62 124.67 54855.20 88888.00 2013-05-25 23:17:30.625 145 12621.60 124.70 54855.22 88888.00 2013-05-25 23:17:30.750 145 12621.58 124.72 54855.20 88888.00 2013-05-25 23:17:30.875 145 12621.65 124.72 54855.20 88888.00 2013-05-25 23:17:31.000 145 12621.75 124.75 54855.20 88888.00 2013-05-25 23:17:31.125 145 12621.73 124.78 54855.20 88888.00 2013-05-25 23:17:31.250 145 12621.62 124.78 54855.18 88888.00 2013-05-25 23:17:31.375 145 12621.65 124.83 54855.20 88888.00 2013-05-25 23:17:31.500 145 12621.75 124.88 54855.22 88888.00 2013-05-25 23:17:31.625 145 12621.67 124.88 54855.22 88888.00 2013-05-25 23:17:31.750 145 12621.65 124.88 54855.20 88888.00 2013-05-25 23:17:31.875 145 12621.65 124.85 54855.20 88888.00 2013-05-25 23:17:32.000 145 12621.65 124.85 54855.18 88888.00 2013-05-25 23:17:32.125 145 12621.67 124.90 54855.20 88888.00 2013-05-25 23:17:32.250 145 12621.67 124.90 54855.20 88888.00 2013-05-25 23:17:32.375 145 12621.73 124.92 54855.20 88888.00 2013-05-25 23:17:32.500 145 12621.70 124.90 54855.20 88888.00 2013-05-25 23:17:32.625 145 12621.73 124.95 54855.22 88888.00 2013-05-25 23:17:32.750 145 12621.75 124.95 54855.25 88888.00 2013-05-25 23:17:32.875 145 12621.75 124.97 54855.22 88888.00 2013-05-25 23:17:33.000 145 12621.75 124.95 54855.20 88888.00 2013-05-25 23:17:33.125 145 12621.70 124.95 54855.22 88888.00 2013-05-25 23:17:33.250 145 12621.70 125.00 54855.25 88888.00 2013-05-25 23:17:33.375 145 12621.75 125.03 54855.25 88888.00 2013-05-25 23:17:33.500 145 12621.70 125.05 54855.25 88888.00 2013-05-25 23:17:33.625 145 12621.73 125.05 54855.28 88888.00 2013-05-25 23:17:33.750 145 12621.77 125.08 54855.28 88888.00 2013-05-25 23:17:33.875 145 12621.77 125.08 54855.28 88888.00 2013-05-25 23:17:34.000 145 12621.83 125.08 54855.25 88888.00 2013-05-25 23:17:34.125 145 12621.88 125.08 54855.28 88888.00 2013-05-25 23:17:34.250 145 12621.85 125.05 54855.25 88888.00 2013-05-25 23:17:34.375 145 12621.80 125.05 54855.25 88888.00 2013-05-25 23:17:34.500 145 12621.77 125.08 54855.30 88888.00 2013-05-25 23:17:34.625 145 12621.77 125.08 54855.30 88888.00 2013-05-25 23:17:34.750 145 12621.80 125.08 54855.30 88888.00 2013-05-25 23:17:34.875 145 12621.83 125.10 54855.30 88888.00 2013-05-25 23:17:35.000 145 12621.83 125.10 54855.30 88888.00 2013-05-25 23:17:35.125 145 12621.77 125.12 54855.30 88888.00 2013-05-25 23:17:35.250 145 12621.77 125.10 54855.32 88888.00 2013-05-25 23:17:35.375 145 12621.85 125.15 54855.32 88888.00 2013-05-25 23:17:35.500 145 12621.88 125.15 54855.32 88888.00 2013-05-25 23:17:35.625 145 12621.75 125.10 54855.28 88888.00 2013-05-25 23:17:35.750 145 12621.70 125.08 54855.25 88888.00 2013-05-25 23:17:35.875 145 12621.73 125.10 54855.30 88888.00 2013-05-25 23:17:36.000 145 12621.77 125.12 54855.32 88888.00 2013-05-25 23:17:36.125 145 12621.70 125.10 54855.30 88888.00 2013-05-25 23:17:36.250 145 12621.65 125.12 54855.32 88888.00 2013-05-25 23:17:36.375 145 12621.73 125.12 54855.30 88888.00 2013-05-25 23:17:36.500 145 12621.70 125.08 54855.30 88888.00 2013-05-25 23:17:36.625 145 12621.62 125.03 54855.28 88888.00 2013-05-25 23:17:36.750 145 12621.70 125.05 54855.30 88888.00 2013-05-25 23:17:36.875 145 12621.73 125.10 54855.30 88888.00 2013-05-25 23:17:37.000 145 12621.73 125.08 54855.28 88888.00 2013-05-25 23:17:37.125 145 12621.67 125.05 54855.28 88888.00 2013-05-25 23:17:37.250 145 12621.60 125.00 54855.30 88888.00 2013-05-25 23:17:37.375 145 12621.62 125.05 54855.32 88888.00 2013-05-25 23:17:37.500 145 12621.67 125.10 54855.32 88888.00 2013-05-25 23:17:37.625 145 12621.73 125.12 54855.30 88888.00 2013-05-25 23:17:37.750 145 12621.75 125.10 54855.28 88888.00 2013-05-25 23:17:37.875 145 12621.70 125.05 54855.28 88888.00 2013-05-25 23:17:38.000 145 12621.67 125.08 54855.30 88888.00 2013-05-25 23:17:38.125 145 12621.67 125.15 54855.32 88888.00 2013-05-25 23:17:38.250 145 12621.67 125.10 54855.32 88888.00 2013-05-25 23:17:38.375 145 12621.70 125.15 54855.28 88888.00 2013-05-25 23:17:38.500 145 12621.67 125.20 54855.32 88888.00 2013-05-25 23:17:38.625 145 12621.60 125.20 54855.30 88888.00 2013-05-25 23:17:38.750 145 12621.67 125.20 54855.30 88888.00 2013-05-25 23:17:38.875 145 12621.73 125.25 54855.30 88888.00 2013-05-25 23:17:39.000 145 12621.73 125.28 54855.28 88888.00 2013-05-25 23:17:39.125 145 12621.70 125.25 54855.25 88888.00 2013-05-25 23:17:39.250 145 12621.65 125.28 54855.25 88888.00 2013-05-25 23:17:39.375 145 12621.67 125.35 54855.28 88888.00 2013-05-25 23:17:39.500 145 12621.67 125.38 54855.25 88888.00 2013-05-25 23:17:39.625 145 12621.65 125.38 54855.22 88888.00 2013-05-25 23:17:39.750 145 12621.65 125.40 54855.22 88888.00 2013-05-25 23:17:39.875 145 12621.67 125.45 54855.22 88888.00 2013-05-25 23:17:40.000 145 12621.65 125.47 54855.22 88888.00 2013-05-25 23:17:40.125 145 12621.70 125.55 54855.20 88888.00 2013-05-25 23:17:40.250 145 12621.85 125.55 54855.18 88888.00 2013-05-25 23:17:40.375 145 12621.92 125.58 54855.20 88888.00 2013-05-25 23:17:40.500 145 12621.90 125.65 54855.20 88888.00 2013-05-25 23:17:40.625 145 12621.92 125.67 54855.20 88888.00 2013-05-25 23:17:40.750 145 12621.95 125.70 54855.20 88888.00 2013-05-25 23:17:40.875 145 12621.95 125.72 54855.18 88888.00 2013-05-25 23:17:41.000 145 12621.92 125.75 54855.12 88888.00 2013-05-25 23:17:41.125 145 12622.00 125.80 54855.12 88888.00 2013-05-25 23:17:41.250 145 12622.02 125.88 54855.12 88888.00 2013-05-25 23:17:41.375 145 12622.08 125.95 54855.12 88888.00 2013-05-25 23:17:41.500 145 12622.10 126.00 54855.12 88888.00 2013-05-25 23:17:41.625 145 12622.05 126.05 54855.10 88888.00 2013-05-25 23:17:41.750 145 12622.00 126.12 54855.10 88888.00 2013-05-25 23:17:41.875 145 12622.05 126.17 54855.12 88888.00 2013-05-25 23:17:42.000 145 12622.12 126.25 54855.12 88888.00 2013-05-25 23:17:42.125 145 12622.17 126.28 54855.07 88888.00 2013-05-25 23:17:42.250 145 12622.17 126.30 54855.05 88888.00 2013-05-25 23:17:42.375 145 12622.20 126.33 54855.00 88888.00 2013-05-25 23:17:42.500 145 12622.33 126.40 54855.00 88888.00 2013-05-25 23:17:42.625 145 12622.40 126.47 54855.00 88888.00 2013-05-25 23:17:42.750 145 12622.45 126.50 54854.95 88888.00 2013-05-25 23:17:42.875 145 12622.45 126.55 54854.95 88888.00 2013-05-25 23:17:43.000 145 12622.50 126.65 54855.00 88888.00 2013-05-25 23:17:43.125 145 12622.55 126.70 54855.00 88888.00 2013-05-25 23:17:43.250 145 12622.55 126.70 54854.93 88888.00 2013-05-25 23:17:43.375 145 12622.62 126.75 54854.95 88888.00 2013-05-25 23:17:43.500 145 12622.65 126.83 54854.93 88888.00 2013-05-25 23:17:43.625 145 12622.77 126.90 54854.93 88888.00 2013-05-25 23:17:43.750 145 12622.92 126.97 54854.88 88888.00 2013-05-25 23:17:43.875 145 12623.02 127.00 54854.88 88888.00 2013-05-25 23:17:44.000 145 12623.10 127.00 54854.88 88888.00 2013-05-25 23:17:44.125 145 12623.12 127.05 54854.88 88888.00 2013-05-25 23:17:44.250 145 12623.10 127.10 54854.88 88888.00 2013-05-25 23:17:44.375 145 12623.17 127.12 54854.85 88888.00 2013-05-25 23:17:44.500 145 12623.20 127.15 54854.82 88888.00 2013-05-25 23:17:44.625 145 12623.25 127.25 54854.85 88888.00 2013-05-25 23:17:44.750 145 12623.33 127.25 54854.85 88888.00 2013-05-25 23:17:44.875 145 12623.40 127.20 54854.80 88888.00 2013-05-25 23:17:45.000 145 12623.38 127.22 54854.78 88888.00 2013-05-25 23:17:45.125 145 12623.52 127.33 54854.85 88888.00 2013-05-25 23:17:45.250 145 12623.65 127.33 54854.78 88888.00 2013-05-25 23:17:45.375 145 12623.70 127.30 54854.75 88888.00 2013-05-25 23:17:45.500 145 12623.75 127.33 54854.78 88888.00 2013-05-25 23:17:45.625 145 12623.85 127.35 54854.80 88888.00 2013-05-25 23:17:45.750 145 12623.90 127.40 54854.78 88888.00 2013-05-25 23:17:45.875 145 12623.95 127.42 54854.80 88888.00 2013-05-25 23:17:46.000 145 12624.02 127.47 54854.80 88888.00 2013-05-25 23:17:46.125 145 12624.05 127.45 54854.80 88888.00 2013-05-25 23:17:46.250 145 12624.12 127.42 54854.82 88888.00 2013-05-25 23:17:46.375 145 12624.17 127.40 54854.75 88888.00 2013-05-25 23:17:46.500 145 12624.15 127.45 54854.80 88888.00 2013-05-25 23:17:46.625 145 12624.15 127.45 54854.80 88888.00 2013-05-25 23:17:46.750 145 12624.23 127.47 54854.80 88888.00 2013-05-25 23:17:46.875 145 12624.27 127.50 54854.82 88888.00 2013-05-25 23:17:47.000 145 12624.33 127.53 54854.82 88888.00 2013-05-25 23:17:47.125 145 12624.30 127.53 54854.80 88888.00 2013-05-25 23:17:47.250 145 12624.33 127.50 54854.78 88888.00 2013-05-25 23:17:47.375 145 12624.42 127.55 54854.82 88888.00 2013-05-25 23:17:47.500 145 12624.42 127.53 54854.80 88888.00 2013-05-25 23:17:47.625 145 12624.38 127.45 54854.78 88888.00 2013-05-25 23:17:47.750 145 12624.35 127.47 54854.82 88888.00 2013-05-25 23:17:47.875 145 12624.38 127.47 54854.80 88888.00 2013-05-25 23:17:48.000 145 12624.35 127.45 54854.80 88888.00 2013-05-25 23:17:48.125 145 12624.30 127.45 54854.82 88888.00 2013-05-25 23:17:48.250 145 12624.33 127.47 54854.85 88888.00 2013-05-25 23:17:48.375 145 12624.35 127.50 54854.82 88888.00 2013-05-25 23:17:48.500 145 12624.40 127.47 54854.88 88888.00 2013-05-25 23:17:48.625 145 12624.42 127.47 54854.88 88888.00 2013-05-25 23:17:48.750 145 12624.40 127.45 54854.85 88888.00 2013-05-25 23:17:48.875 145 12624.42 127.42 54854.82 88888.00 2013-05-25 23:17:49.000 145 12624.50 127.42 54854.82 88888.00 2013-05-25 23:17:49.125 145 12624.50 127.45 54854.88 88888.00 2013-05-25 23:17:49.250 145 12624.42 127.45 54854.90 88888.00 2013-05-25 23:17:49.375 145 12624.38 127.40 54854.85 88888.00 2013-05-25 23:17:49.500 145 12624.38 127.35 54854.85 88888.00 2013-05-25 23:17:49.625 145 12624.40 127.35 54854.90 88888.00 2013-05-25 23:17:49.750 145 12624.42 127.40 54854.90 88888.00 2013-05-25 23:17:49.875 145 12624.52 127.42 54854.95 88888.00 2013-05-25 23:17:50.000 145 12624.52 127.42 54854.93 88888.00 2013-05-25 23:17:50.125 145 12624.50 127.42 54854.93 88888.00 2013-05-25 23:17:50.250 145 12624.50 127.45 54854.95 88888.00 2013-05-25 23:17:50.375 145 12624.48 127.42 54854.97 88888.00 2013-05-25 23:17:50.500 145 12624.45 127.38 54854.95 88888.00 2013-05-25 23:17:50.625 145 12624.42 127.38 54854.95 88888.00 2013-05-25 23:17:50.750 145 12624.45 127.42 54854.97 88888.00 2013-05-25 23:17:50.875 145 12624.38 127.40 54855.00 88888.00 2013-05-25 23:17:51.000 145 12624.38 127.40 54855.03 88888.00 2013-05-25 23:17:51.125 145 12624.40 127.45 54855.03 88888.00 2013-05-25 23:17:51.250 145 12624.30 127.47 54855.05 88888.00 2013-05-25 23:17:51.375 145 12624.27 127.50 54855.10 88888.00 2013-05-25 23:17:51.500 145 12624.30 127.53 54855.05 88888.00 2013-05-25 23:17:51.625 145 12624.35 127.45 54855.03 88888.00 2013-05-25 23:17:51.750 145 12624.33 127.47 54855.05 88888.00 2013-05-25 23:17:51.875 145 12624.30 127.47 54855.05 88888.00 2013-05-25 23:17:52.000 145 12624.27 127.50 54855.05 88888.00 2013-05-25 23:17:52.125 145 12624.23 127.55 54855.07 88888.00 2013-05-25 23:17:52.250 145 12624.15 127.55 54855.05 88888.00 2013-05-25 23:17:52.375 145 12624.15 127.60 54855.10 88888.00 2013-05-25 23:17:52.500 145 12624.17 127.67 54855.15 88888.00 2013-05-25 23:17:52.625 145 12624.10 127.70 54855.15 88888.00 2013-05-25 23:17:52.750 145 12624.10 127.65 54855.10 88888.00 2013-05-25 23:17:52.875 145 12624.10 127.65 54855.10 88888.00 2013-05-25 23:17:53.000 145 12624.15 127.72 54855.12 88888.00 2013-05-25 23:17:53.125 145 12624.17 127.80 54855.18 88888.00 2013-05-25 23:17:53.250 145 12624.10 127.78 54855.12 88888.00 2013-05-25 23:17:53.375 145 12624.12 127.78 54855.15 88888.00 2013-05-25 23:17:53.500 145 12624.15 127.80 54855.15 88888.00 2013-05-25 23:17:53.625 145 12624.12 127.85 54855.15 88888.00 2013-05-25 23:17:53.750 145 12623.98 127.83 54855.12 88888.00 2013-05-25 23:17:53.875 145 12623.98 127.85 54855.12 88888.00 2013-05-25 23:17:54.000 145 12624.00 127.90 54855.12 88888.00 2013-05-25 23:17:54.125 145 12624.00 127.95 54855.15 88888.00 2013-05-25 23:17:54.250 145 12623.98 127.92 54855.10 88888.00 2013-05-25 23:17:54.375 145 12624.02 127.97 54855.15 88888.00 2013-05-25 23:17:54.500 145 12624.08 128.05 54855.18 88888.00 2013-05-25 23:17:54.625 145 12624.02 128.03 54855.15 88888.00 2013-05-25 23:17:54.750 145 12623.98 128.05 54855.15 88888.00 2013-05-25 23:17:54.875 145 12623.98 128.05 54855.18 88888.00 2013-05-25 23:17:55.000 145 12623.98 128.12 54855.20 88888.00 2013-05-25 23:17:55.125 145 12624.05 128.22 54855.22 88888.00 2013-05-25 23:17:55.250 145 12624.02 128.20 54855.20 88888.00 2013-05-25 23:17:55.375 145 12623.98 128.18 54855.15 88888.00 2013-05-25 23:17:55.500 145 12623.95 128.20 54855.15 88888.00 2013-05-25 23:17:55.625 145 12623.98 128.22 54855.18 88888.00 2013-05-25 23:17:55.750 145 12624.00 128.20 54855.18 88888.00 2013-05-25 23:17:55.875 145 12624.05 128.28 54855.20 88888.00 2013-05-25 23:17:56.000 145 12624.05 128.30 54855.20 88888.00 2013-05-25 23:17:56.125 145 12624.02 128.32 54855.25 88888.00 2013-05-25 23:17:56.250 145 12624.00 128.35 54855.25 88888.00 2013-05-25 23:17:56.375 145 12624.02 128.38 54855.25 88888.00 2013-05-25 23:17:56.500 145 12624.10 128.35 54855.22 88888.00 2013-05-25 23:17:56.625 145 12624.10 128.32 54855.22 88888.00 2013-05-25 23:17:56.750 145 12624.12 128.32 54855.25 88888.00 2013-05-25 23:17:56.875 145 12624.12 128.30 54855.22 88888.00 2013-05-25 23:17:57.000 145 12624.12 128.30 54855.22 88888.00 2013-05-25 23:17:57.125 145 12624.10 128.32 54855.28 88888.00 2013-05-25 23:17:57.250 145 12624.10 128.30 54855.28 88888.00 2013-05-25 23:17:57.375 145 12624.12 128.28 54855.25 88888.00 2013-05-25 23:17:57.500 145 12624.20 128.28 54855.25 88888.00 2013-05-25 23:17:57.625 145 12624.23 128.22 54855.22 88888.00 2013-05-25 23:17:57.750 145 12624.25 128.22 54855.25 88888.00 2013-05-25 23:17:57.875 145 12624.30 128.25 54855.28 88888.00 2013-05-25 23:17:58.000 145 12624.27 128.25 54855.32 88888.00 2013-05-25 23:17:58.125 145 12624.35 128.20 54855.30 88888.00 2013-05-25 23:17:58.250 145 12624.35 128.18 54855.30 88888.00 2013-05-25 23:17:58.375 145 12624.38 128.18 54855.35 88888.00 2013-05-25 23:17:58.500 145 12624.45 128.18 54855.38 88888.00 2013-05-25 23:17:58.625 145 12624.40 128.12 54855.35 88888.00 2013-05-25 23:17:58.750 145 12624.40 128.12 54855.35 88888.00 2013-05-25 23:17:58.875 145 12624.45 128.12 54855.40 88888.00 2013-05-25 23:17:59.000 145 12624.48 128.07 54855.38 88888.00 2013-05-25 23:17:59.125 145 12624.45 128.03 54855.38 88888.00 2013-05-25 23:17:59.250 145 12624.40 128.05 54855.65 88888.00 2013-05-25 23:17:59.375 145 12624.45 128.05 54855.62 88888.00 2013-05-25 23:17:59.500 145 12624.52 128.03 54855.47 88888.00 2013-05-25 23:17:59.625 145 12624.58 128.03 54855.43 88888.00 2013-05-25 23:17:59.750 145 12624.52 127.97 54855.38 88888.00 2013-05-25 23:17:59.875 145 12624.48 127.95 54855.40 88888.00 2013-05-25 23:18:00.000 145 12624.50 127.90 54855.40 88888.00 2013-05-25 23:18:00.125 145 12624.55 127.90 54855.45 88888.00 2013-05-25 23:18:00.250 145 12624.60 127.85 54855.50 88888.00 2013-05-25 23:18:00.375 145 12624.65 127.85 54855.50 88888.00 2013-05-25 23:18:00.500 145 12624.67 127.85 54855.50 88888.00 2013-05-25 23:18:00.625 145 12624.65 127.83 54855.53 88888.00 2013-05-25 23:18:00.750 145 12624.65 127.78 54855.53 88888.00 2013-05-25 23:18:00.875 145 12624.73 127.72 54855.55 88888.00 2013-05-25 23:18:01.000 145 12624.77 127.75 54855.57 88888.00 2013-05-25 23:18:01.125 145 12624.77 127.70 54855.60 88888.00 2013-05-25 23:18:01.250 145 12624.77 127.67 54855.62 88888.00 2013-05-25 23:18:01.375 145 12624.75 127.62 54855.62 88888.00 2013-05-25 23:18:01.500 145 12624.70 127.58 54855.62 88888.00 2013-05-25 23:18:01.625 145 12624.73 127.53 54855.68 88888.00 2013-05-25 23:18:01.750 145 12624.75 127.55 54855.70 88888.00 2013-05-25 23:18:01.875 145 12624.75 127.53 54855.70 88888.00 2013-05-25 23:18:02.000 145 12624.73 127.50 54855.70 88888.00 2013-05-25 23:18:02.125 145 12624.75 127.50 54855.78 88888.00 2013-05-25 23:18:02.250 145 12624.80 127.47 54855.78 88888.00 2013-05-25 23:18:02.375 145 12624.77 127.45 54855.80 88888.00 2013-05-25 23:18:02.500 145 12624.80 127.42 54855.80 88888.00 2013-05-25 23:18:02.625 145 12624.83 127.42 54855.82 88888.00 2013-05-25 23:18:02.750 145 12624.83 127.40 54855.85 88888.00 2013-05-25 23:18:02.875 145 12624.70 127.30 54855.85 88888.00 2013-05-25 23:18:03.000 145 12624.70 127.33 54855.90 88888.00 2013-05-25 23:18:03.125 145 12624.70 127.33 54855.93 88888.00 2013-05-25 23:18:03.250 145 12624.62 127.25 54855.93 88888.00 2013-05-25 23:18:03.375 145 12624.65 127.30 54856.00 88888.00 2013-05-25 23:18:03.500 145 12624.67 127.30 54856.00 88888.00 2013-05-25 23:18:03.625 145 12624.73 127.28 54856.03 88888.00 2013-05-25 23:18:03.750 145 12624.73 127.22 54856.05 88888.00 2013-05-25 23:18:03.875 145 12624.70 127.22 54856.07 88888.00 2013-05-25 23:18:04.000 145 12624.60 127.28 54856.10 88888.00 2013-05-25 23:18:04.125 145 12624.50 127.25 54856.10 88888.00 2013-05-25 23:18:04.250 145 12624.50 127.20 54856.12 88888.00 2013-05-25 23:18:04.375 145 12624.52 127.22 54856.12 88888.00 2013-05-25 23:18:04.500 145 12624.55 127.25 54856.18 88888.00 2013-05-25 23:18:04.625 145 12624.45 127.22 54856.18 88888.00 2013-05-25 23:18:04.750 145 12624.38 127.20 54856.15 88888.00 2013-05-25 23:18:04.875 145 12624.40 127.22 54856.20 88888.00 2013-05-25 23:18:05.000 145 12624.50 127.25 54856.25 88888.00 2013-05-25 23:18:05.125 145 12624.50 127.28 54856.30 88888.00 2013-05-25 23:18:05.250 145 12624.40 127.25 54856.30 88888.00 2013-05-25 23:18:05.375 145 12624.35 127.25 54856.25 88888.00 2013-05-25 23:18:05.500 145 12624.38 127.28 54856.25 88888.00 2013-05-25 23:18:05.625 145 12624.33 127.30 54856.30 88888.00 2013-05-25 23:18:05.750 145 12624.27 127.28 54856.35 88888.00 2013-05-25 23:18:05.875 145 12624.30 127.33 54856.38 88888.00 2013-05-25 23:18:06.000 145 12624.27 127.35 54856.40 88888.00 2013-05-25 23:18:06.125 145 12624.27 127.42 54856.47 88888.00 2013-05-25 23:18:06.250 145 12624.15 127.40 54856.45 88888.00 2013-05-25 23:18:06.375 145 12624.12 127.40 54856.45 88888.00 2013-05-25 23:18:06.500 145 12624.20 127.47 54856.45 88888.00 2013-05-25 23:18:06.625 145 12624.20 127.47 54856.47 88888.00 2013-05-25 23:18:06.750 145 12624.05 127.47 54856.43 88888.00 2013-05-25 23:18:06.875 145 12623.95 127.47 54856.43 88888.00 2013-05-25 23:18:07.000 145 12624.00 127.53 54856.43 88888.00 2013-05-25 23:18:07.125 145 12624.05 127.60 54856.47 88888.00 2013-05-25 23:18:07.250 145 12624.05 127.65 54856.53 88888.00 2013-05-25 23:18:07.375 145 12624.00 127.62 54856.50 88888.00 2013-05-25 23:18:07.500 145 12623.95 127.70 54856.47 88888.00 2013-05-25 23:18:07.625 145 12624.00 127.75 54856.50 88888.00 2013-05-25 23:18:07.750 145 12624.02 127.78 54856.50 88888.00 2013-05-25 23:18:07.875 145 12624.00 127.80 54856.53 88888.00 2013-05-25 23:18:08.000 145 12624.02 127.88 54856.55 88888.00 2013-05-25 23:18:08.125 145 12624.02 127.97 54856.55 88888.00 2013-05-25 23:18:08.250 145 12623.98 127.97 54856.55 88888.00 2013-05-25 23:18:08.375 145 12624.00 128.00 54856.50 88888.00 2013-05-25 23:18:08.500 145 12623.98 128.00 54856.47 88888.00 2013-05-25 23:18:08.625 145 12623.98 128.03 54856.53 88888.00 2013-05-25 23:18:08.750 145 12624.02 128.12 54856.55 88888.00 2013-05-25 23:18:08.875 145 12624.02 128.18 54856.55 88888.00 2013-05-25 23:18:09.000 145 12624.00 128.20 54856.53 88888.00 2013-05-25 23:18:09.125 145 12624.00 128.22 54856.55 88888.00 2013-05-25 23:18:09.250 145 12624.02 128.28 54856.53 88888.00 2013-05-25 23:18:09.375 145 12624.05 128.35 54856.53 88888.00 2013-05-25 23:18:09.500 145 12624.05 128.40 54856.53 88888.00 2013-05-25 23:18:09.625 145 12624.02 128.43 54856.53 88888.00 2013-05-25 23:18:09.750 145 12623.98 128.47 54856.53 88888.00 2013-05-25 23:18:09.875 145 12623.95 128.47 54856.50 88888.00 2013-05-25 23:18:10.000 145 12623.98 128.50 54856.53 88888.00 2013-05-25 23:18:10.125 145 12624.05 128.57 54856.55 88888.00 2013-05-25 23:18:10.250 145 12624.08 128.60 54856.55 88888.00 2013-05-25 23:18:10.375 145 12624.08 128.62 54856.53 88888.00 2013-05-25 23:18:10.500 145 12624.08 128.68 54856.57 88888.00 2013-05-25 23:18:10.625 145 12624.10 128.75 54856.62 88888.00 2013-05-25 23:18:10.750 145 12624.10 128.75 54856.55 88888.00 2013-05-25 23:18:10.875 145 12624.10 128.72 54856.53 88888.00 2013-05-25 23:18:11.000 145 12624.08 128.78 54856.53 88888.00 2013-05-25 23:18:11.125 145 12624.02 128.78 54856.53 88888.00 2013-05-25 23:18:11.250 145 12624.08 128.78 54856.50 88888.00 2013-05-25 23:18:11.375 145 12624.12 128.75 54856.47 88888.00 2013-05-25 23:18:11.500 145 12624.10 128.75 54856.47 88888.00 2013-05-25 23:18:11.625 145 12624.15 128.78 54856.47 88888.00 2013-05-25 23:18:11.750 145 12624.25 128.80 54856.47 88888.00 2013-05-25 23:18:11.875 145 12624.30 128.80 54856.47 88888.00 2013-05-25 23:18:12.000 145 12624.33 128.80 54856.47 88888.00 2013-05-25 23:18:12.125 145 12624.27 128.82 54856.50 88888.00 2013-05-25 23:18:12.250 145 12624.23 128.75 54856.50 88888.00 2013-05-25 23:18:12.375 145 12624.27 128.75 54856.45 88888.00 2013-05-25 23:18:12.500 145 12624.30 128.78 54856.47 88888.00 2013-05-25 23:18:12.625 145 12624.35 128.80 54856.53 88888.00 2013-05-25 23:18:12.750 145 12624.35 128.78 54856.50 88888.00 2013-05-25 23:18:12.875 145 12624.38 128.75 54856.47 88888.00 2013-05-25 23:18:13.000 145 12624.38 128.72 54856.47 88888.00 2013-05-25 23:18:13.125 145 12624.40 128.75 54856.50 88888.00 2013-05-25 23:18:13.250 145 12624.42 128.72 54856.53 88888.00 2013-05-25 23:18:13.375 145 12624.45 128.72 54856.53 88888.00 2013-05-25 23:18:13.500 145 12624.38 128.68 54856.50 88888.00 2013-05-25 23:18:13.625 145 12624.38 128.60 54856.47 88888.00 2013-05-25 23:18:13.750 145 12624.40 128.57 54856.47 88888.00 2013-05-25 23:18:13.875 145 12624.40 128.55 54856.47 88888.00 2013-05-25 23:18:14.000 145 12624.40 128.53 54856.47 88888.00 2013-05-25 23:18:14.125 145 12624.48 128.55 54856.55 88888.00 2013-05-25 23:18:14.250 145 12624.50 128.50 54856.55 88888.00 2013-05-25 23:18:14.375 145 12624.48 128.43 54856.55 88888.00 2013-05-25 23:18:14.500 145 12624.50 128.43 54856.55 88888.00 2013-05-25 23:18:14.625 145 12624.50 128.35 54856.50 88888.00 2013-05-25 23:18:14.750 145 12624.50 128.28 54856.47 88888.00 2013-05-25 23:18:14.875 145 12624.55 128.28 54856.53 88888.00 2013-05-25 23:18:15.000 145 12624.58 128.22 54856.55 88888.00 2013-05-25 23:18:15.125 145 12624.52 128.20 54856.57 88888.00 2013-05-25 23:18:15.250 145 12624.55 128.12 54856.62 88888.00 2013-05-25 23:18:15.375 145 12624.58 128.15 54856.65 88888.00 2013-05-25 23:18:15.500 145 12624.52 128.07 54856.62 88888.00 2013-05-25 23:18:15.625 145 12624.48 127.97 54856.60 88888.00 2013-05-25 23:18:15.750 145 12624.48 127.95 54856.62 88888.00 2013-05-25 23:18:15.875 145 12624.55 127.95 54856.68 88888.00 2013-05-25 23:18:16.000 145 12624.52 127.90 54856.65 88888.00 2013-05-25 23:18:16.125 145 12624.48 127.80 54856.62 88888.00 2013-05-25 23:18:16.250 145 12624.52 127.75 54856.65 88888.00 2013-05-25 23:18:16.375 145 12624.60 127.75 54856.68 88888.00 2013-05-25 23:18:16.500 145 12624.67 127.70 54856.70 88888.00 2013-05-25 23:18:16.625 145 12624.65 127.65 54856.68 88888.00 2013-05-25 23:18:16.750 145 12624.67 127.65 54856.72 88888.00 2013-05-25 23:18:16.875 145 12624.65 127.58 54856.75 88888.00 2013-05-25 23:18:17.000 145 12624.65 127.47 54856.70 88888.00 2013-05-25 23:18:17.125 145 12624.65 127.40 54856.70 88888.00 2013-05-25 23:18:17.250 145 12624.67 127.40 54856.72 88888.00 2013-05-25 23:18:17.375 145 12624.75 127.38 54856.75 88888.00 2013-05-25 23:18:17.500 145 12624.73 127.35 54856.78 88888.00 2013-05-25 23:18:17.625 145 12624.77 127.28 54856.80 88888.00 2013-05-25 23:18:17.750 145 12624.73 127.25 54856.80 88888.00 2013-05-25 23:18:17.875 145 12624.67 127.22 54856.82 88888.00 2013-05-25 23:18:18.000 145 12624.62 127.17 54856.80 88888.00 2013-05-25 23:18:18.125 145 12624.60 127.12 54856.82 88888.00 2013-05-25 23:18:18.250 145 12624.65 127.10 54856.82 88888.00 2013-05-25 23:18:18.375 145 12624.70 127.15 54856.85 88888.00 2013-05-25 23:18:18.500 145 12624.67 127.10 54856.88 88888.00 2013-05-25 23:18:18.625 145 12624.65 127.03 54856.88 88888.00 2013-05-25 23:18:18.750 145 12624.67 127.03 54856.90 88888.00 2013-05-25 23:18:18.875 145 12624.67 127.03 54856.93 88888.00 2013-05-25 23:18:19.000 145 12624.67 126.95 54856.90 88888.00 2013-05-25 23:18:19.125 145 12624.70 126.92 54856.90 88888.00 2013-05-25 23:18:19.250 145 12624.62 126.90 54856.93 88888.00 2013-05-25 23:18:19.375 145 12624.60 126.90 54856.93 88888.00 2013-05-25 23:18:19.500 145 12624.55 126.88 54856.95 88888.00 2013-05-25 23:18:19.625 145 12624.55 126.83 54856.97 88888.00 2013-05-25 23:18:19.750 145 12624.60 126.80 54856.97 88888.00 2013-05-25 23:18:19.875 145 12624.62 126.80 54856.97 88888.00 2013-05-25 23:18:20.000 145 12624.67 126.83 54857.05 88888.00 2013-05-25 23:18:20.125 145 12624.67 126.80 54857.05 88888.00 2013-05-25 23:18:20.250 145 12624.62 126.75 54857.05 88888.00 2013-05-25 23:18:20.375 145 12624.58 126.75 54857.05 88888.00 2013-05-25 23:18:20.500 145 12624.55 126.70 54857.07 88888.00 2013-05-25 23:18:20.625 145 12624.58 126.70 54857.07 88888.00 2013-05-25 23:18:20.750 145 12624.58 126.70 54857.10 88888.00 2013-05-25 23:18:20.875 145 12624.60 126.70 54857.15 88888.00 2013-05-25 23:18:21.000 145 12624.60 126.65 54857.12 88888.00 2013-05-25 23:18:21.125 145 12624.50 126.60 54857.07 88888.00 2013-05-25 23:18:21.250 145 12624.40 126.58 54857.10 88888.00 2013-05-25 23:18:21.375 145 12624.42 126.60 54857.18 88888.00 2013-05-25 23:18:21.500 145 12624.48 126.65 54857.22 88888.00 2013-05-25 23:18:21.625 145 12624.45 126.65 54857.22 88888.00 2013-05-25 23:18:21.750 145 12624.45 126.60 54857.20 88888.00 2013-05-25 23:18:21.875 145 12624.40 126.58 54857.22 88888.00 2013-05-25 23:18:22.000 145 12624.35 126.53 54857.25 88888.00 2013-05-25 23:18:22.125 145 12624.33 126.53 54857.28 88888.00 2013-05-25 23:18:22.250 145 12624.25 126.53 54857.28 88888.00 2013-05-25 23:18:22.375 145 12624.20 126.55 54857.28 88888.00 2013-05-25 23:18:22.500 145 12624.20 126.55 54857.30 88888.00 2013-05-25 23:18:22.625 145 12624.25 126.55 54857.35 88888.00 2013-05-25 23:18:22.750 145 12624.15 126.58 54857.38 88888.00 2013-05-25 23:18:22.875 145 12624.02 126.55 54857.40 88888.00 2013-05-25 23:18:23.000 145 12624.02 126.53 54857.40 88888.00 2013-05-25 23:18:23.125 145 12624.02 126.53 54857.43 88888.00 2013-05-25 23:18:23.250 145 12624.00 126.50 54857.45 88888.00 2013-05-25 23:18:23.375 145 12623.95 126.50 54857.43 88888.00 2013-05-25 23:18:23.500 145 12623.90 126.50 54857.45 88888.00 2013-05-25 23:18:23.625 145 12623.92 126.50 54857.50 88888.00 2013-05-25 23:18:23.750 145 12623.88 126.50 54857.53 88888.00 2013-05-25 23:18:23.875 145 12623.80 126.58 54857.55 88888.00 2013-05-25 23:18:24.000 145 12623.77 126.62 54857.55 88888.00 2013-05-25 23:18:24.125 145 12623.67 126.60 54857.57 88888.00 2013-05-25 23:18:24.250 145 12623.62 126.60 54857.62 88888.00 2013-05-25 23:18:24.375 145 12623.65 126.62 54857.62 88888.00 2013-05-25 23:18:24.500 145 12623.60 126.60 54857.62 88888.00 2013-05-25 23:18:24.625 145 12623.52 126.60 54857.62 88888.00 2013-05-25 23:18:24.750 145 12623.48 126.60 54857.65 88888.00 2013-05-25 23:18:24.875 145 12623.40 126.58 54857.65 88888.00 2013-05-25 23:18:25.000 145 12623.38 126.62 54857.68 88888.00 2013-05-25 23:18:25.125 145 12623.33 126.67 54857.72 88888.00 2013-05-25 23:18:25.250 145 12623.23 126.67 54857.75 88888.00 2013-05-25 23:18:25.375 145 12623.23 126.72 54857.78 88888.00 2013-05-25 23:18:25.500 145 12623.23 126.75 54857.80 88888.00 2013-05-25 23:18:25.625 145 12623.23 126.72 54857.82 88888.00 2013-05-25 23:18:25.750 145 12623.17 126.75 54857.82 88888.00 2013-05-25 23:18:25.875 145 12623.10 126.72 54857.85 88888.00 2013-05-25 23:18:26.000 145 12623.10 126.78 54857.88 88888.00 2013-05-25 23:18:26.125 145 12623.02 126.75 54857.88 88888.00 2013-05-25 23:18:26.250 145 12622.92 126.72 54857.88 88888.00 2013-05-25 23:18:26.375 145 12622.92 126.75 54857.88 88888.00 2013-05-25 23:18:26.500 145 12622.95 126.83 54857.93 88888.00 2013-05-25 23:18:26.625 145 12622.95 126.90 54857.95 88888.00 2013-05-25 23:18:26.750 145 12622.95 126.90 54857.95 88888.00 2013-05-25 23:18:26.875 145 12622.92 126.88 54858.00 88888.00 2013-05-25 23:18:27.000 145 12622.88 126.88 54857.97 88888.00 2013-05-25 23:18:27.125 145 12622.85 126.95 54858.00 88888.00 2013-05-25 23:18:27.250 145 12622.80 126.95 54858.00 88888.00 2013-05-25 23:18:27.375 145 12622.83 126.97 54858.00 88888.00 2013-05-25 23:18:27.500 145 12622.85 127.03 54858.03 88888.00 2013-05-25 23:18:27.625 145 12622.95 127.10 54858.10 88888.00 2013-05-25 23:18:27.750 145 12622.95 127.15 54858.10 88888.00 2013-05-25 23:18:27.875 145 12622.83 127.15 54858.10 88888.00 2013-05-25 23:18:28.000 145 12622.75 127.12 54858.07 88888.00 2013-05-25 23:18:28.125 145 12622.85 127.12 54858.10 88888.00 2013-05-25 23:18:28.250 145 12622.95 127.17 54858.10 88888.00 2013-05-25 23:18:28.375 145 12623.00 127.20 54858.12 88888.00 2013-05-25 23:18:28.500 145 12623.02 127.17 54858.12 88888.00 2013-05-25 23:18:28.625 145 12623.02 127.20 54858.12 88888.00 2013-05-25 23:18:28.750 145 12623.08 127.28 54858.10 88888.00 2013-05-25 23:18:28.875 145 12623.12 127.30 54858.05 88888.00 2013-05-25 23:18:29.000 145 12623.12 127.33 54858.05 88888.00 2013-05-25 23:18:29.125 145 12623.17 127.38 54858.07 88888.00 2013-05-25 23:18:29.250 145 12623.17 127.38 54858.12 88888.00 2013-05-25 23:18:29.375 145 12623.23 127.42 54858.15 88888.00 2013-05-25 23:18:29.500 145 12623.33 127.45 54858.18 88888.00 2013-05-25 23:18:29.625 145 12623.33 127.53 54858.20 88888.00 2013-05-25 23:18:29.750 145 12623.33 127.55 54858.18 88888.00 2013-05-25 23:18:29.875 145 12623.38 127.55 54858.15 88888.00 2013-05-25 23:18:30.000 145 12623.42 127.55 54858.12 88888.00 2013-05-25 23:18:30.125 145 12623.40 127.58 54858.15 88888.00 2013-05-25 23:18:30.250 145 12623.40 127.62 54858.18 88888.00 2013-05-25 23:18:30.375 145 12623.42 127.60 54858.10 88888.00 2013-05-25 23:18:30.500 145 12623.45 127.62 54858.12 88888.00 2013-05-25 23:18:30.625 145 12623.50 127.67 54858.18 88888.00 2013-05-25 23:18:30.750 145 12623.58 127.72 54858.18 88888.00 2013-05-25 23:18:30.875 145 12623.67 127.72 54858.15 88888.00 2013-05-25 23:18:31.000 145 12623.73 127.72 54858.15 88888.00 2013-05-25 23:18:31.125 145 12623.70 127.72 54858.18 88888.00 2013-05-25 23:18:31.250 145 12623.73 127.75 54858.20 88888.00 2013-05-25 23:18:31.375 145 12623.77 127.78 54858.20 88888.00 2013-05-25 23:18:31.500 145 12623.77 127.80 54858.18 88888.00 2013-05-25 23:18:31.625 145 12623.75 127.85 54858.15 88888.00 2013-05-25 23:18:31.750 145 12623.85 127.88 54858.20 88888.00 2013-05-25 23:18:31.875 145 12623.85 127.88 54858.20 88888.00 2013-05-25 23:18:32.000 145 12623.83 127.80 54858.15 88888.00 2013-05-25 23:18:32.125 145 12623.83 127.80 54858.20 88888.00 2013-05-25 23:18:32.250 145 12623.85 127.80 54858.20 88888.00 2013-05-25 23:18:32.375 145 12623.88 127.83 54858.20 88888.00 2013-05-25 23:18:32.500 145 12623.80 127.85 54858.22 88888.00 2013-05-25 23:18:32.625 145 12623.83 127.85 54858.20 88888.00 2013-05-25 23:18:32.750 145 12623.90 127.83 54858.22 88888.00 2013-05-25 23:18:32.875 145 12623.90 127.75 54858.22 88888.00 2013-05-25 23:18:33.000 145 12623.85 127.72 54858.22 88888.00 2013-05-25 23:18:33.125 145 12623.77 127.72 54858.22 88888.00 2013-05-25 23:18:33.250 145 12623.73 127.70 54858.22 88888.00 2013-05-25 23:18:33.375 145 12623.80 127.75 54858.22 88888.00 2013-05-25 23:18:33.500 145 12623.80 127.78 54858.25 88888.00 2013-05-25 23:18:33.625 145 12623.77 127.78 54858.28 88888.00 2013-05-25 23:18:33.750 145 12623.75 127.75 54858.30 88888.00 2013-05-25 23:18:33.875 145 12623.73 127.67 54858.28 88888.00 2013-05-25 23:18:34.000 145 12623.70 127.65 54858.28 88888.00 2013-05-25 23:18:34.125 145 12623.70 127.60 54858.28 88888.00 2013-05-25 23:18:34.250 145 12623.70 127.58 54858.28 88888.00 2013-05-25 23:18:34.375 145 12623.73 127.58 54858.30 88888.00 2013-05-25 23:18:34.500 145 12623.70 127.58 54858.38 88888.00 2013-05-25 23:18:34.625 145 12623.70 127.58 54858.38 88888.00 2013-05-25 23:18:34.750 145 12623.67 127.55 54858.38 88888.00 2013-05-25 23:18:34.875 145 12623.62 127.47 54858.35 88888.00 2013-05-25 23:18:35.000 145 12623.52 127.45 54858.35 88888.00 2013-05-25 23:18:35.125 145 12623.48 127.42 54858.38 88888.00 2013-05-25 23:18:35.250 145 12623.42 127.35 54858.38 88888.00 2013-05-25 23:18:35.375 145 12623.35 127.30 54858.35 88888.00 2013-05-25 23:18:35.500 145 12623.30 127.25 54858.35 88888.00 2013-05-25 23:18:35.625 145 12623.30 127.20 54858.35 88888.00 2013-05-25 23:18:35.750 145 12623.33 127.20 54858.35 88888.00 2013-05-25 23:18:35.875 145 12623.30 127.17 54858.38 88888.00 2013-05-25 23:18:36.000 145 12623.25 127.12 54858.40 88888.00 2013-05-25 23:18:36.125 145 12623.23 127.10 54858.45 88888.00 2013-05-25 23:18:36.250 145 12623.17 127.03 54858.43 88888.00 2013-05-25 23:18:36.375 145 12623.17 127.00 54858.45 88888.00 2013-05-25 23:18:36.500 145 12623.15 127.00 54858.50 88888.00 2013-05-25 23:18:36.625 145 12623.12 126.97 54858.53 88888.00 2013-05-25 23:18:36.750 145 12623.05 126.85 54858.50 88888.00 2013-05-25 23:18:36.875 145 12622.98 126.80 54858.50 88888.00 2013-05-25 23:18:37.000 145 12622.95 126.75 54858.53 88888.00 2013-05-25 23:18:37.125 145 12622.92 126.70 54858.60 88888.00 2013-05-25 23:18:37.250 145 12622.88 126.62 54858.65 88888.00 2013-05-25 23:18:37.375 145 12622.88 126.60 54858.57 88888.00 2013-05-25 23:18:37.500 145 12622.85 126.53 54858.57 88888.00 2013-05-25 23:18:37.625 145 12622.77 126.47 54858.60 88888.00 2013-05-25 23:18:37.750 145 12622.73 126.45 54858.62 88888.00 2013-05-25 23:18:37.875 145 12622.67 126.42 54858.62 88888.00 2013-05-25 23:18:38.000 145 12622.65 126.38 54858.60 88888.00 2013-05-25 23:18:38.125 145 12622.55 126.35 54858.60 88888.00 2013-05-25 23:18:38.250 145 12622.48 126.33 54858.57 88888.00 2013-05-25 23:18:38.375 145 12622.52 126.28 54858.60 88888.00 2013-05-25 23:18:38.500 145 12622.60 126.25 54858.62 88888.00 2013-05-25 23:18:38.625 145 12622.60 126.20 54858.62 88888.00 2013-05-25 23:18:38.750 145 12622.58 126.15 54858.62 88888.00 2013-05-25 23:18:38.875 145 12622.58 126.15 54858.68 88888.00 2013-05-25 23:18:39.000 145 12622.50 126.10 54858.62 88888.00 2013-05-25 23:18:39.125 145 12622.40 126.03 54858.65 88888.00 2013-05-25 23:18:39.250 145 12622.35 125.97 54858.65 88888.00 2013-05-25 23:18:39.375 145 12622.33 125.90 54858.68 88888.00 2013-05-25 23:18:39.500 145 12622.30 125.88 54858.65 88888.00 2013-05-25 23:18:39.625 145 12622.35 125.90 54858.70 88888.00 2013-05-25 23:18:39.750 145 12622.38 125.90 54858.70 88888.00 2013-05-25 23:18:39.875 145 12622.35 125.83 54858.75 88888.00 2013-05-25 23:18:40.000 145 12622.30 125.75 54858.72 88888.00 2013-05-25 23:18:40.125 145 12622.35 125.72 54858.70 88888.00 2013-05-25 23:18:40.250 145 12622.40 125.70 54858.70 88888.00 2013-05-25 23:18:40.375 145 12622.40 125.67 54858.68 88888.00 2013-05-25 23:18:40.500 145 12622.38 125.62 54858.68 88888.00 2013-05-25 23:18:40.625 145 12622.33 125.58 54858.68 88888.00 2013-05-25 23:18:40.750 145 12622.35 125.60 54858.70 88888.00 2013-05-25 23:18:40.875 145 12622.42 125.62 54858.72 88888.00 2013-05-25 23:18:41.000 145 12622.42 125.55 54858.70 88888.00 2013-05-25 23:18:41.125 145 12622.40 125.50 54858.70 88888.00 2013-05-25 23:18:41.250 145 12622.40 125.50 54858.72 88888.00 2013-05-25 23:18:41.375 145 12622.42 125.53 54858.78 88888.00 2013-05-25 23:18:41.500 145 12622.45 125.55 54858.78 88888.00 2013-05-25 23:18:41.625 145 12622.40 125.50 54858.75 88888.00 2013-05-25 23:18:41.750 145 12622.45 125.47 54858.78 88888.00 2013-05-25 23:18:41.875 145 12622.50 125.45 54858.78 88888.00 2013-05-25 23:18:42.000 145 12622.55 125.45 54858.78 88888.00 2013-05-25 23:18:42.125 145 12622.52 125.42 54858.78 88888.00 2013-05-25 23:18:42.250 145 12622.50 125.38 54858.75 88888.00 2013-05-25 23:18:42.375 145 12622.58 125.35 54858.75 88888.00 2013-05-25 23:18:42.500 145 12622.60 125.33 54858.70 88888.00 2013-05-25 23:18:42.625 145 12622.62 125.35 54858.70 88888.00 2013-05-25 23:18:42.750 145 12622.65 125.40 54858.72 88888.00 2013-05-25 23:18:42.875 145 12622.67 125.42 54858.75 88888.00 2013-05-25 23:18:43.000 145 12622.70 125.38 54858.70 88888.00 2013-05-25 23:18:43.125 145 12622.73 125.40 54858.75 88888.00 2013-05-25 23:18:43.250 145 12622.75 125.38 54858.72 88888.00 2013-05-25 23:18:43.375 145 12622.73 125.38 54858.72 88888.00 2013-05-25 23:18:43.500 145 12622.75 125.40 54858.72 88888.00 2013-05-25 23:18:43.625 145 12622.75 125.42 54858.72 88888.00 2013-05-25 23:18:43.750 145 12622.75 125.42 54858.72 88888.00 2013-05-25 23:18:43.875 145 12622.85 125.45 54858.75 88888.00 2013-05-25 23:18:44.000 145 12622.88 125.42 54858.70 88888.00 2013-05-25 23:18:44.125 145 12622.90 125.42 54858.70 88888.00 2013-05-25 23:18:44.250 145 12622.83 125.47 54858.72 88888.00 2013-05-25 23:18:44.375 145 12622.85 125.47 54858.72 88888.00 2013-05-25 23:18:44.500 145 12622.88 125.45 54858.65 88888.00 2013-05-25 23:18:44.625 145 12622.88 125.45 54858.65 88888.00 2013-05-25 23:18:44.750 145 12622.85 125.50 54858.65 88888.00 2013-05-25 23:18:44.875 145 12622.88 125.50 54858.65 88888.00 2013-05-25 23:18:45.000 145 12622.88 125.55 54858.68 88888.00 2013-05-25 23:18:45.125 145 12622.92 125.60 54858.68 88888.00 2013-05-25 23:18:45.250 145 12622.98 125.62 54858.70 88888.00 2013-05-25 23:18:45.375 145 12623.08 125.67 54858.68 88888.00 2013-05-25 23:18:45.500 145 12623.10 125.70 54858.65 88888.00 2013-05-25 23:18:45.625 145 12623.08 125.72 54858.62 88888.00 2013-05-25 23:18:45.750 145 12623.05 125.72 54858.60 88888.00 2013-05-25 23:18:45.875 145 12623.05 125.78 54858.62 88888.00 2013-05-25 23:18:46.000 145 12623.05 125.85 54858.65 88888.00 2013-05-25 23:18:46.125 145 12623.08 125.88 54858.68 88888.00 2013-05-25 23:18:46.250 145 12623.05 125.85 54858.62 88888.00 2013-05-25 23:18:46.375 145 12623.00 125.88 54858.55 88888.00 2013-05-25 23:18:46.500 145 12623.00 125.92 54858.55 88888.00 2013-05-25 23:18:46.625 145 12623.00 125.97 54858.53 88888.00 2013-05-25 23:18:46.750 145 12623.00 125.97 54858.55 88888.00 2013-05-25 23:18:46.875 145 12623.00 126.03 54858.57 88888.00 2013-05-25 23:18:47.000 145 12623.00 126.05 54858.57 88888.00 2013-05-25 23:18:47.125 145 12623.08 126.08 54858.57 88888.00 2013-05-25 23:18:47.250 145 12623.15 126.12 54858.57 88888.00 2013-05-25 23:18:47.375 145 12623.17 126.12 54858.57 88888.00 2013-05-25 23:18:47.500 145 12623.10 126.15 54858.55 88888.00 2013-05-25 23:18:47.625 145 12623.05 126.20 54858.53 88888.00 2013-05-25 23:18:47.750 145 12623.10 126.25 54858.50 88888.00 2013-05-25 23:18:47.875 145 12623.12 126.25 54858.47 88888.00 2013-05-25 23:18:48.000 145 12623.08 126.22 54858.45 88888.00 2013-05-25 23:18:48.125 145 12623.05 126.28 54858.47 88888.00 2013-05-25 23:18:48.250 145 12623.12 126.35 54858.47 88888.00 2013-05-25 23:18:48.375 145 12623.15 126.35 54858.45 88888.00 2013-05-25 23:18:48.500 145 12623.08 126.35 54858.43 88888.00 2013-05-25 23:18:48.625 145 12623.02 126.35 54858.43 88888.00 2013-05-25 23:18:48.750 145 12623.05 126.42 54858.43 88888.00 2013-05-25 23:18:48.875 145 12623.12 126.50 54858.45 88888.00 2013-05-25 23:18:49.000 145 12623.12 126.47 54858.38 88888.00 2013-05-25 23:18:49.125 145 12623.12 126.47 54858.38 88888.00 2013-05-25 23:18:49.250 145 12623.17 126.53 54858.40 88888.00 2013-05-25 23:18:49.375 145 12623.17 126.55 54858.40 88888.00 2013-05-25 23:18:49.500 145 12623.20 126.55 54858.38 88888.00 2013-05-25 23:18:49.625 145 12623.25 126.60 54858.40 88888.00 2013-05-25 23:18:49.750 145 12623.30 126.62 54858.38 88888.00 2013-05-25 23:18:49.875 145 12623.25 126.55 54858.30 88888.00 2013-05-25 23:18:50.000 145 12623.25 126.58 54858.30 88888.00 2013-05-25 23:18:50.125 145 12623.30 126.60 54858.35 88888.00 2013-05-25 23:18:50.250 145 12623.27 126.60 54858.35 88888.00 2013-05-25 23:18:50.375 145 12623.25 126.60 54858.32 88888.00 2013-05-25 23:18:50.500 145 12623.27 126.62 54858.32 88888.00 2013-05-25 23:18:50.625 145 12623.33 126.65 54858.30 88888.00 2013-05-25 23:18:50.750 145 12623.33 126.62 54858.28 88888.00 2013-05-25 23:18:50.875 145 12623.40 126.65 54858.28 88888.00 2013-05-25 23:18:51.000 145 12623.38 126.70 54858.28 88888.00 2013-05-25 23:18:51.125 145 12623.38 126.72 54858.30 88888.00 2013-05-25 23:18:51.250 145 12623.38 126.65 54858.30 88888.00 2013-05-25 23:18:51.375 145 12623.38 126.60 54858.28 88888.00 2013-05-25 23:18:51.500 145 12623.38 126.65 54858.22 88888.00 2013-05-25 23:18:51.625 145 12623.42 126.70 54858.25 88888.00 2013-05-25 23:18:51.750 145 12623.45 126.72 54858.28 88888.00 2013-05-25 23:18:51.875 145 12623.40 126.67 54858.22 88888.00 2013-05-25 23:18:52.000 145 12623.38 126.62 54858.22 88888.00 2013-05-25 23:18:52.125 145 12623.30 126.62 54858.25 88888.00 2013-05-25 23:18:52.250 145 12623.33 126.62 54858.22 88888.00 2013-05-25 23:18:52.375 145 12623.38 126.60 54858.18 88888.00 2013-05-25 23:18:52.500 145 12623.42 126.58 54858.18 88888.00 2013-05-25 23:18:52.625 145 12623.45 126.62 54858.25 88888.00 2013-05-25 23:18:52.750 145 12623.42 126.70 54858.25 88888.00 2013-05-25 23:18:52.875 145 12623.40 126.67 54858.22 88888.00 2013-05-25 23:18:53.000 145 12623.40 126.67 54858.20 88888.00 2013-05-25 23:18:53.125 145 12623.48 126.67 54858.22 88888.00 2013-05-25 23:18:53.250 145 12623.55 126.65 54858.20 88888.00 2013-05-25 23:18:53.375 145 12623.60 126.65 54858.20 88888.00 2013-05-25 23:18:53.500 145 12623.58 126.60 54858.15 88888.00 2013-05-25 23:18:53.625 145 12623.60 126.60 54858.18 88888.00 2013-05-25 23:18:53.750 145 12623.62 126.62 54858.20 88888.00 2013-05-25 23:18:53.875 145 12623.60 126.60 54858.20 88888.00 2013-05-25 23:18:54.000 145 12623.60 126.55 54858.18 88888.00 2013-05-25 23:18:54.125 145 12623.65 126.55 54858.18 88888.00 2013-05-25 23:18:54.250 145 12623.62 126.53 54858.15 88888.00 2013-05-25 23:18:54.375 145 12623.58 126.53 54858.15 88888.00 2013-05-25 23:18:54.500 145 12623.52 126.53 54858.12 88888.00 2013-05-25 23:18:54.625 145 12623.52 126.55 54858.15 88888.00 2013-05-25 23:18:54.750 145 12623.60 126.55 54858.15 88888.00 2013-05-25 23:18:54.875 145 12623.58 126.50 54858.12 88888.00 2013-05-25 23:18:55.000 145 12623.50 126.50 54858.10 88888.00 2013-05-25 23:18:55.125 145 12623.48 126.45 54858.07 88888.00 2013-05-25 23:18:55.250 145 12623.52 126.42 54858.10 88888.00 2013-05-25 23:18:55.375 145 12623.60 126.45 54858.10 88888.00 2013-05-25 23:18:55.500 145 12623.65 126.45 54858.07 88888.00 2013-05-25 23:18:55.625 145 12623.65 126.40 54858.07 88888.00 2013-05-25 23:18:55.750 145 12623.58 126.38 54858.07 88888.00 2013-05-25 23:18:55.875 145 12623.58 126.38 54858.07 88888.00 2013-05-25 23:18:56.000 145 12623.62 126.35 54858.07 88888.00 2013-05-25 23:18:56.125 145 12623.65 126.42 54858.12 88888.00 2013-05-25 23:18:56.250 145 12623.62 126.38 54858.12 88888.00 2013-05-25 23:18:56.375 145 12623.62 126.33 54858.12 88888.00 2013-05-25 23:18:56.500 145 12623.60 126.30 54858.12 88888.00 2013-05-25 23:18:56.625 145 12623.65 126.33 54858.12 88888.00 2013-05-25 23:18:56.750 145 12623.67 126.33 54858.12 88888.00 2013-05-25 23:18:56.875 145 12623.62 126.28 54858.12 88888.00 2013-05-25 23:18:57.000 145 12623.55 126.22 54858.07 88888.00 2013-05-25 23:18:57.125 145 12623.55 126.22 54858.15 88888.00 2013-05-25 23:18:57.250 145 12623.52 126.25 54858.15 88888.00 2013-05-25 23:18:57.375 145 12623.60 126.20 54858.12 88888.00 2013-05-25 23:18:57.500 145 12623.58 126.15 54858.10 88888.00 2013-05-25 23:18:57.625 145 12623.48 126.15 54858.15 88888.00 2013-05-25 23:18:57.750 145 12623.45 126.20 54858.18 88888.00 2013-05-25 23:18:57.875 145 12623.42 126.15 54858.12 88888.00 2013-05-25 23:18:58.000 145 12623.38 126.10 54858.10 88888.00 2013-05-25 23:18:58.125 145 12623.45 126.12 54858.12 88888.00 2013-05-25 23:18:58.250 145 12623.45 126.08 54858.15 88888.00 2013-05-25 23:18:58.375 145 12623.38 126.10 54858.18 88888.00 2013-05-25 23:18:58.500 145 12623.30 126.05 54858.12 88888.00 2013-05-25 23:18:58.625 145 12623.27 126.03 54858.12 88888.00 2013-05-25 23:18:58.750 145 12623.35 126.03 54858.15 88888.00 2013-05-25 23:18:58.875 145 12623.40 126.00 54858.12 88888.00 2013-05-25 23:18:59.000 145 12623.42 126.00 54858.12 88888.00 2013-05-25 23:18:59.125 145 12623.35 126.00 54858.15 88888.00 2013-05-25 23:18:59.250 145 12623.27 125.97 54858.20 88888.00 2013-05-25 23:18:59.375 145 12623.27 126.00 54858.20 88888.00 2013-05-25 23:18:59.500 145 12623.27 126.05 54858.20 88888.00 2013-05-25 23:18:59.625 145 12623.33 126.03 54858.20 88888.00 2013-05-25 23:18:59.750 145 12623.33 126.00 54858.18 88888.00 2013-05-25 23:18:59.875 145 12623.25 125.97 54858.15 88888.00 2013-05-25 23:19:00.000 145 12623.20 126.00 54858.15 88888.00 2013-05-25 23:19:00.125 145 12623.23 126.03 54858.20 88888.00 2013-05-25 23:19:00.250 145 12623.25 126.05 54858.22 88888.00 2013-05-25 23:19:00.375 145 12623.20 126.05 54858.22 88888.00 2013-05-25 23:19:00.500 145 12623.20 126.03 54858.18 88888.00 2013-05-25 23:19:00.625 145 12623.17 126.05 54858.15 88888.00 2013-05-25 23:19:00.750 145 12623.20 126.10 54858.20 88888.00 2013-05-25 23:19:00.875 145 12623.15 126.10 54858.18 88888.00 2013-05-25 23:19:01.000 145 12623.12 126.10 54858.12 88888.00 2013-05-25 23:19:01.125 145 12623.17 126.15 54858.15 88888.00 2013-05-25 23:19:01.250 145 12623.25 126.20 54858.20 88888.00 2013-05-25 23:19:01.375 145 12623.27 126.25 54858.18 88888.00 2013-05-25 23:19:01.500 145 12623.20 126.22 54858.15 88888.00 2013-05-25 23:19:01.625 145 12623.23 126.25 54858.12 88888.00 2013-05-25 23:19:01.750 145 12623.20 126.28 54858.07 88888.00 2013-05-25 23:19:01.875 145 12623.20 126.30 54858.12 88888.00 2013-05-25 23:19:02.000 145 12623.20 126.38 54858.15 88888.00 2013-05-25 23:19:02.125 145 12623.23 126.42 54858.15 88888.00 2013-05-25 23:19:02.250 145 12623.27 126.45 54858.18 88888.00 2013-05-25 23:19:02.375 145 12623.30 126.50 54858.15 88888.00 2013-05-25 23:19:02.500 145 12623.30 126.58 54858.12 88888.00 2013-05-25 23:19:02.625 145 12623.27 126.58 54858.12 88888.00 2013-05-25 23:19:02.750 145 12623.23 126.62 54858.10 88888.00 2013-05-25 23:19:02.875 145 12623.20 126.67 54858.10 88888.00 2013-05-25 23:19:03.000 145 12623.20 126.70 54858.07 88888.00 2013-05-25 23:19:03.125 145 12623.23 126.75 54858.10 88888.00 2013-05-25 23:19:03.250 145 12623.27 126.83 54858.10 88888.00 2013-05-25 23:19:03.375 145 12623.38 126.92 54858.12 88888.00 2013-05-25 23:19:03.500 145 12623.40 127.00 54858.10 88888.00 2013-05-25 23:19:03.625 145 12623.35 126.95 54858.03 88888.00 2013-05-25 23:19:03.750 145 12623.33 126.92 54858.00 88888.00 2013-05-25 23:19:03.875 145 12623.30 126.97 54858.00 88888.00 2013-05-25 23:19:04.000 145 12623.38 127.10 54858.03 88888.00 2013-05-25 23:19:04.125 145 12623.48 127.17 54858.05 88888.00 2013-05-25 23:19:04.250 145 12623.45 127.17 54858.00 88888.00 2013-05-25 23:19:04.375 145 12623.42 127.20 54857.95 88888.00 2013-05-25 23:19:04.500 145 12623.48 127.25 54857.97 88888.00 2013-05-25 23:19:04.625 145 12623.48 127.33 54857.95 88888.00 2013-05-25 23:19:04.750 145 12623.50 127.30 54857.93 88888.00 2013-05-25 23:19:04.875 145 12623.60 127.38 54857.95 88888.00 2013-05-25 23:19:05.000 145 12623.65 127.42 54857.95 88888.00 2013-05-25 23:19:05.125 145 12623.67 127.47 54858.00 88888.00 2013-05-25 23:19:05.250 145 12623.67 127.47 54857.97 88888.00 2013-05-25 23:19:05.375 145 12623.62 127.47 54857.88 88888.00 2013-05-25 23:19:05.500 145 12623.60 127.45 54857.85 88888.00 2013-05-25 23:19:05.625 145 12623.65 127.55 54857.82 88888.00 2013-05-25 23:19:05.750 145 12623.67 127.60 54857.82 88888.00 2013-05-25 23:19:05.875 145 12623.73 127.60 54857.82 88888.00 2013-05-25 23:19:06.000 145 12623.83 127.67 54857.85 88888.00 2013-05-25 23:19:06.125 145 12623.85 127.72 54857.82 88888.00 2013-05-25 23:19:06.250 145 12623.77 127.65 54857.78 88888.00 2013-05-25 23:19:06.375 145 12623.80 127.65 54857.80 88888.00 2013-05-25 23:19:06.500 145 12623.85 127.62 54857.75 88888.00 2013-05-25 23:19:06.625 145 12623.88 127.60 54857.70 88888.00 2013-05-25 23:19:06.750 145 12623.90 127.60 54857.75 88888.00 2013-05-25 23:19:06.875 145 12623.85 127.58 54857.72 88888.00 2013-05-25 23:19:07.000 145 12623.85 127.55 54857.70 88888.00 2013-05-25 23:19:07.125 145 12623.88 127.58 54857.70 88888.00 2013-05-25 23:19:07.250 145 12623.92 127.60 54857.72 88888.00 2013-05-25 23:19:07.375 145 12624.02 127.62 54857.75 88888.00 2013-05-25 23:19:07.500 145 12624.02 127.60 54857.72 88888.00 2013-05-25 23:19:07.625 145 12623.98 127.58 54857.72 88888.00 2013-05-25 23:19:07.750 145 12624.02 127.55 54857.68 88888.00 2013-05-25 23:19:07.875 145 12624.12 127.58 54857.72 88888.00 2013-05-25 23:19:08.000 145 12624.12 127.58 54857.72 88888.00 2013-05-25 23:19:08.125 145 12624.08 127.53 54857.70 88888.00 2013-05-25 23:19:08.250 145 12624.10 127.47 54857.68 88888.00 2013-05-25 23:19:08.375 145 12624.12 127.42 54857.65 88888.00 2013-05-25 23:19:08.500 145 12624.10 127.40 54857.65 88888.00 2013-05-25 23:19:08.625 145 12624.12 127.35 54857.68 88888.00 2013-05-25 23:19:08.750 145 12624.17 127.35 54857.70 88888.00 2013-05-25 23:19:08.875 145 12624.23 127.33 54857.65 88888.00 2013-05-25 23:19:09.000 145 12624.25 127.25 54857.62 88888.00 2013-05-25 23:19:09.125 145 12624.33 127.22 54857.62 88888.00 2013-05-25 23:19:09.250 145 12624.30 127.15 54857.57 88888.00 2013-05-25 23:19:09.375 145 12624.23 127.10 54857.55 88888.00 2013-05-25 23:19:09.500 145 12624.27 127.05 54857.55 88888.00 2013-05-25 23:19:09.625 145 12624.38 127.03 54857.55 88888.00 2013-05-25 23:19:09.750 145 12624.42 127.00 54857.55 88888.00 2013-05-25 23:19:09.875 145 12624.48 126.97 54857.60 88888.00 2013-05-25 23:19:10.000 145 12624.55 126.95 54857.62 88888.00 2013-05-25 23:19:10.125 145 12624.58 126.92 54857.60 88888.00 2013-05-25 23:19:10.250 145 12624.50 126.88 54857.55 88888.00 2013-05-25 23:19:10.375 145 12624.55 126.83 54857.57 88888.00 2013-05-25 23:19:10.500 145 12624.62 126.78 54857.57 88888.00 2013-05-25 23:19:10.625 145 12624.62 126.70 54857.53 88888.00 2013-05-25 23:19:10.750 145 12624.67 126.65 54857.50 88888.00 2013-05-25 23:19:10.875 145 12624.73 126.62 54857.55 88888.00 2013-05-25 23:19:11.000 145 12624.73 126.58 54857.55 88888.00 2013-05-25 23:19:11.125 145 12624.77 126.53 54857.50 88888.00 2013-05-25 23:19:11.250 145 12624.85 126.45 54857.47 88888.00 2013-05-25 23:19:11.375 145 12625.00 126.45 54857.50 88888.00 2013-05-25 23:19:11.500 145 12624.98 126.38 54857.45 88888.00 2013-05-25 23:19:11.625 145 12625.00 126.30 54857.43 88888.00 2013-05-25 23:19:11.750 145 12625.10 126.25 54857.40 88888.00 2013-05-25 23:19:11.875 145 12625.17 126.17 54857.40 88888.00 2013-05-25 23:19:12.000 145 12625.23 126.15 54857.40 88888.00 2013-05-25 23:19:12.125 145 12625.23 126.12 54857.43 88888.00 2013-05-25 23:19:12.250 145 12625.25 126.10 54857.45 88888.00 2013-05-25 23:19:12.375 145 12625.30 126.05 54857.38 88888.00 2013-05-25 23:19:12.500 145 12625.35 125.97 54857.35 88888.00 2013-05-25 23:19:12.625 145 12625.45 125.95 54857.38 88888.00 2013-05-25 23:19:12.750 145 12625.52 125.92 54857.35 88888.00 2013-05-25 23:19:12.875 145 12625.55 125.88 54857.32 88888.00 2013-05-25 23:19:13.000 145 12625.60 125.80 54857.28 88888.00 2013-05-25 23:19:13.125 145 12625.60 125.78 54857.25 88888.00 2013-05-25 23:19:13.250 145 12625.65 125.70 54857.22 88888.00 2013-05-25 23:19:13.375 145 12625.70 125.67 54857.25 88888.00 2013-05-25 23:19:13.500 145 12625.70 125.65 54857.25 88888.00 2013-05-25 23:19:13.625 145 12625.73 125.62 54857.22 88888.00 2013-05-25 23:19:13.750 145 12625.83 125.62 54857.22 88888.00 2013-05-25 23:19:13.875 145 12625.85 125.58 54857.18 88888.00 2013-05-25 23:19:14.000 145 12625.85 125.58 54857.18 88888.00 2013-05-25 23:19:14.125 145 12625.85 125.58 54857.22 88888.00 2013-05-25 23:19:14.250 145 12625.92 125.58 54857.18 88888.00 2013-05-25 23:19:14.375 145 12626.00 125.53 54857.15 88888.00 2013-05-25 23:19:14.500 145 12625.95 125.47 54857.10 88888.00 2013-05-25 23:19:14.625 145 12625.95 125.47 54857.10 88888.00 2013-05-25 23:19:14.750 145 12626.02 125.50 54857.10 88888.00 2013-05-25 23:19:14.875 145 12626.12 125.47 54857.12 88888.00 2013-05-25 23:19:15.000 145 12626.20 125.45 54857.12 88888.00 2013-05-25 23:19:15.125 145 12626.17 125.42 54857.12 88888.00 2013-05-25 23:19:15.250 145 12626.12 125.40 54857.10 88888.00 2013-05-25 23:19:15.375 145 12626.15 125.40 54857.00 88888.00 2013-05-25 23:19:15.500 145 12626.25 125.42 54857.05 88888.00 2013-05-25 23:19:15.625 145 12626.27 125.45 54857.05 88888.00 2013-05-25 23:19:15.750 145 12626.25 125.42 54857.03 88888.00 2013-05-25 23:19:15.875 145 12626.27 125.40 54856.97 88888.00 2013-05-25 23:19:16.000 145 12626.23 125.33 54856.95 88888.00 2013-05-25 23:19:16.125 145 12626.23 125.30 54856.97 88888.00 2013-05-25 23:19:16.250 145 12626.23 125.33 54857.00 88888.00 2013-05-25 23:19:16.375 145 12626.27 125.33 54857.00 88888.00 2013-05-25 23:19:16.500 145 12626.27 125.35 54856.97 88888.00 2013-05-25 23:19:16.625 145 12626.30 125.38 54856.95 88888.00 2013-05-25 23:19:16.750 145 12626.30 125.35 54856.95 88888.00 2013-05-25 23:19:16.875 145 12626.30 125.35 54856.93 88888.00 2013-05-25 23:19:17.000 145 12626.35 125.33 54856.95 88888.00 2013-05-25 23:19:17.125 145 12626.35 125.35 54856.97 88888.00 2013-05-25 23:19:17.250 145 12626.33 125.33 54856.95 88888.00 2013-05-25 23:19:17.375 145 12626.35 125.35 54856.93 88888.00 2013-05-25 23:19:17.500 145 12626.35 125.33 54856.88 88888.00 2013-05-25 23:19:17.625 145 12626.35 125.33 54856.90 88888.00 2013-05-25 23:19:17.750 145 12626.35 125.38 54856.93 88888.00 2013-05-25 23:19:17.875 145 12626.38 125.42 54856.95 88888.00 2013-05-25 23:19:18.000 145 12626.42 125.42 54856.90 88888.00 2013-05-25 23:19:18.125 145 12626.42 125.40 54856.88 88888.00 2013-05-25 23:19:18.250 145 12626.38 125.40 54856.90 88888.00 2013-05-25 23:19:18.375 145 12626.40 125.45 54856.90 88888.00 2013-05-25 23:19:18.500 145 12626.40 125.40 54856.88 88888.00 2013-05-25 23:19:18.625 145 12626.42 125.40 54856.88 88888.00 2013-05-25 23:19:18.750 145 12626.45 125.42 54856.90 88888.00 2013-05-25 23:19:18.875 145 12626.42 125.42 54856.88 88888.00 2013-05-25 23:19:19.000 145 12626.38 125.42 54856.88 88888.00 2013-05-25 23:19:19.125 145 12626.38 125.38 54856.88 88888.00 2013-05-25 23:19:19.250 145 12626.40 125.38 54856.88 88888.00 2013-05-25 23:19:19.375 145 12626.42 125.42 54856.88 88888.00 2013-05-25 23:19:19.500 145 12626.42 125.45 54856.88 88888.00 2013-05-25 23:19:19.625 145 12626.45 125.42 54856.85 88888.00 2013-05-25 23:19:19.750 145 12626.52 125.42 54856.85 88888.00 2013-05-25 23:19:19.875 145 12626.52 125.40 54856.85 88888.00 2013-05-25 23:19:20.000 145 12626.58 125.40 54856.82 88888.00 2013-05-25 23:19:20.125 145 12626.65 125.35 54856.80 88888.00 2013-05-25 23:19:20.250 145 12626.67 125.35 54856.80 88888.00 2013-05-25 23:19:20.375 145 12626.65 125.38 54856.78 88888.00 2013-05-25 23:19:20.500 145 12626.70 125.35 54856.78 88888.00 2013-05-25 23:19:20.625 145 12626.75 125.38 54856.80 88888.00 2013-05-25 23:19:20.750 145 12626.83 125.42 54856.80 88888.00 2013-05-25 23:19:20.875 145 12626.88 125.40 54856.80 88888.00 2013-05-25 23:19:21.000 145 12626.85 125.38 54856.75 88888.00 2013-05-25 23:19:21.125 145 12626.88 125.35 54856.75 88888.00 2013-05-25 23:19:21.250 145 12626.92 125.35 54856.78 88888.00 2013-05-25 23:19:21.375 145 12627.00 125.35 54856.78 88888.00 2013-05-25 23:19:21.500 145 12627.02 125.28 54856.72 88888.00 2013-05-25 23:19:21.625 145 12627.12 125.28 54856.72 88888.00 2013-05-25 23:19:21.750 145 12627.17 125.33 54856.75 88888.00 2013-05-25 23:19:21.875 145 12627.23 125.35 54856.75 88888.00 2013-05-25 23:19:22.000 145 12627.25 125.33 54856.72 88888.00 2013-05-25 23:19:22.125 145 12627.30 125.30 54856.70 88888.00 2013-05-25 23:19:22.250 145 12627.35 125.20 54856.68 88888.00 2013-05-25 23:19:22.375 145 12627.45 125.20 54856.68 88888.00 2013-05-25 23:19:22.500 145 12627.52 125.20 54856.65 88888.00 2013-05-25 23:19:22.625 145 12627.60 125.20 54856.65 88888.00 2013-05-25 23:19:22.750 145 12627.65 125.17 54856.65 88888.00 2013-05-25 23:19:22.875 145 12627.75 125.15 54856.62 88888.00 2013-05-25 23:19:23.000 145 12627.88 125.17 54856.65 88888.00 2013-05-25 23:19:23.125 145 12627.92 125.17 54856.65 88888.00 2013-05-25 23:19:23.250 145 12627.90 125.15 54856.62 88888.00 2013-05-25 23:19:23.375 145 12628.00 125.12 54856.57 88888.00 2013-05-25 23:19:23.500 145 12628.12 125.10 54856.57 88888.00 2013-05-25 23:19:23.625 145 12628.20 125.10 54856.60 88888.00 2013-05-25 23:19:23.750 145 12628.25 125.08 54856.57 88888.00 2013-05-25 23:19:23.875 145 12628.27 125.03 54856.55 88888.00 2013-05-25 23:19:24.000 145 12628.33 125.08 54856.55 88888.00 2013-05-25 23:19:24.125 145 12628.40 125.10 54856.55 88888.00 2013-05-25 23:19:24.250 145 12628.48 125.05 54856.53 88888.00 2013-05-25 23:19:24.375 145 12628.55 125.03 54856.50 88888.00 2013-05-25 23:19:24.500 145 12628.60 125.00 54856.50 88888.00 2013-05-25 23:19:24.625 145 12628.70 125.00 54856.50 88888.00 2013-05-25 23:19:24.750 145 12628.75 124.97 54856.47 88888.00 2013-05-25 23:19:24.875 145 12628.77 124.92 54856.45 88888.00 2013-05-25 23:19:25.000 145 12628.88 124.92 54856.43 88888.00 2013-05-25 23:19:25.125 145 12628.95 124.92 54856.43 88888.00 2013-05-25 23:19:25.250 145 12629.00 124.85 54856.38 88888.00 2013-05-25 23:19:25.375 145 12629.10 124.85 54856.35 88888.00 2013-05-25 23:19:25.500 145 12629.17 124.88 54856.35 88888.00 2013-05-25 23:19:25.625 145 12629.23 124.85 54856.32 88888.00 2013-05-25 23:19:25.750 145 12629.27 124.85 54856.35 88888.00 2013-05-25 23:19:25.875 145 12629.38 124.85 54856.35 88888.00 2013-05-25 23:19:26.000 145 12629.48 124.85 54856.32 88888.00 2013-05-25 23:19:26.125 145 12629.50 124.83 54856.32 88888.00 2013-05-25 23:19:26.250 145 12629.55 124.78 54856.32 88888.00 2013-05-25 23:19:26.375 145 12629.60 124.83 54856.32 88888.00 2013-05-25 23:19:26.500 145 12629.67 124.85 54856.28 88888.00 2013-05-25 23:19:26.625 145 12629.70 124.78 54856.22 88888.00 2013-05-25 23:19:26.750 145 12629.73 124.78 54856.22 88888.00 2013-05-25 23:19:26.875 145 12629.73 124.80 54856.25 88888.00 2013-05-25 23:19:27.000 145 12629.77 124.83 54856.28 88888.00 2013-05-25 23:19:27.125 145 12629.88 124.88 54856.30 88888.00 2013-05-25 23:19:27.250 145 12629.85 124.83 54856.28 88888.00 2013-05-25 23:19:27.375 145 12629.88 124.83 54856.25 88888.00 2013-05-25 23:19:27.500 145 12629.90 124.83 54856.20 88888.00 2013-05-25 23:19:27.625 145 12629.90 124.85 54856.20 88888.00 2013-05-25 23:19:27.750 145 12629.92 124.83 54856.20 88888.00 2013-05-25 23:19:27.875 145 12629.95 124.85 54856.20 88888.00 2013-05-25 23:19:28.000 145 12629.98 124.92 54856.20 88888.00 2013-05-25 23:19:28.125 145 12629.98 124.90 54856.18 88888.00 2013-05-25 23:19:28.250 145 12629.95 124.90 54856.25 88888.00 2013-05-25 23:19:28.375 145 12629.98 124.95 54856.25 88888.00 2013-05-25 23:19:28.500 145 12629.98 125.03 54856.25 88888.00 2013-05-25 23:19:28.625 145 12630.05 125.05 54856.22 88888.00 2013-05-25 23:19:28.750 145 12630.02 125.00 54856.20 88888.00 2013-05-25 23:19:28.875 145 12629.98 124.97 54856.18 88888.00 2013-05-25 23:19:29.000 145 12629.98 125.05 54856.18 88888.00 2013-05-25 23:19:29.125 145 12629.98 125.08 54856.20 88888.00 2013-05-25 23:19:29.250 145 12629.92 125.12 54856.20 88888.00 2013-05-25 23:19:29.375 145 12630.00 125.17 54856.18 88888.00 2013-05-25 23:19:29.500 145 12629.98 125.17 54856.20 88888.00 2013-05-25 23:19:29.625 145 12629.90 125.22 54856.18 88888.00 2013-05-25 23:19:29.750 145 12629.88 125.28 54856.18 88888.00 2013-05-25 23:19:29.875 145 12629.92 125.33 54856.18 88888.00 2013-05-25 23:19:30.000 145 12629.95 125.33 54856.18 88888.00 2013-05-25 23:19:30.125 145 12630.02 125.42 54856.20 88888.00 2013-05-25 23:19:30.250 145 12629.92 125.50 54856.22 88888.00 2013-05-25 23:19:30.375 145 12629.80 125.50 54856.18 88888.00 2013-05-25 23:19:30.500 145 12629.80 125.47 54856.12 88888.00 2013-05-25 23:19:30.625 145 12629.90 125.55 54856.18 88888.00 2013-05-25 23:19:30.750 145 12629.95 125.62 54856.20 88888.00 2013-05-25 23:19:30.875 145 12629.95 125.65 54856.18 88888.00 2013-05-25 23:19:31.000 145 12629.88 125.62 54856.10 88888.00 2013-05-25 23:19:31.125 145 12629.85 125.67 54856.10 88888.00 2013-05-25 23:19:31.250 145 12629.88 125.72 54856.15 88888.00 2013-05-25 23:19:31.375 145 12629.88 125.80 54856.15 88888.00 2013-05-25 23:19:31.500 145 12629.83 125.80 54856.10 88888.00 2013-05-25 23:19:31.625 145 12629.83 125.83 54856.10 88888.00 2013-05-25 23:19:31.750 145 12629.85 125.90 54856.12 88888.00 2013-05-25 23:19:31.875 145 12629.88 126.00 54856.15 88888.00 2013-05-25 23:19:32.000 145 12629.83 126.05 54856.12 88888.00 2013-05-25 23:19:32.125 145 12629.85 126.12 54856.12 88888.00 2013-05-25 23:19:32.250 145 12629.88 126.10 54856.10 88888.00 2013-05-25 23:19:32.375 145 12629.80 126.10 54856.03 88888.00 2013-05-25 23:19:32.500 145 12629.80 126.20 54856.05 88888.00 2013-05-25 23:19:32.625 145 12629.85 126.25 54856.05 88888.00 2013-05-25 23:19:32.750 145 12629.88 126.28 54856.03 88888.00 2013-05-25 23:19:32.875 145 12629.83 126.33 54856.03 88888.00 2013-05-25 23:19:33.000 145 12629.80 126.35 54856.03 88888.00 2013-05-25 23:19:33.125 145 12629.83 126.40 54856.03 88888.00 2013-05-25 23:19:33.250 145 12629.85 126.42 54856.00 88888.00 2013-05-25 23:19:33.375 145 12629.88 126.45 54855.97 88888.00 2013-05-25 23:19:33.500 145 12629.83 126.58 54856.03 88888.00 2013-05-25 23:19:33.625 145 12629.90 126.65 54856.05 88888.00 2013-05-25 23:19:33.750 145 12630.02 126.70 54856.05 88888.00 2013-05-25 23:19:33.875 145 12630.02 126.70 54856.05 88888.00 2013-05-25 23:19:34.000 145 12629.95 126.67 54856.00 88888.00 2013-05-25 23:19:34.125 145 12629.98 126.70 54855.95 88888.00 2013-05-25 23:19:34.250 145 12630.02 126.72 54855.97 88888.00 2013-05-25 23:19:34.375 145 12630.15 126.78 54856.03 88888.00 2013-05-25 23:19:34.500 145 12630.12 126.80 54856.03 88888.00 2013-05-25 23:19:34.625 145 12630.10 126.83 54856.00 88888.00 2013-05-25 23:19:34.750 145 12630.15 126.83 54855.97 88888.00 2013-05-25 23:19:34.875 145 12630.25 126.88 54856.00 88888.00 2013-05-25 23:19:35.000 145 12630.30 126.92 54856.00 88888.00 2013-05-25 23:19:35.125 145 12630.33 126.90 54855.97 88888.00 2013-05-25 23:19:35.250 145 12630.33 126.90 54855.97 88888.00 2013-05-25 23:19:35.375 145 12630.40 126.95 54856.00 88888.00 2013-05-25 23:19:35.500 145 12630.42 127.00 54855.97 88888.00 2013-05-25 23:19:35.625 145 12630.45 127.03 54855.97 88888.00 2013-05-25 23:19:35.750 145 12630.50 127.05 54855.95 88888.00 2013-05-25 23:19:35.875 145 12630.58 127.08 54855.95 88888.00 2013-05-25 23:19:36.000 145 12630.58 127.03 54855.93 88888.00 2013-05-25 23:19:36.125 145 12630.60 126.97 54855.90 88888.00 2013-05-25 23:19:36.250 145 12630.65 127.00 54855.90 88888.00 2013-05-25 23:19:36.375 145 12630.70 127.03 54855.88 88888.00 2013-05-25 23:19:36.500 145 12630.73 127.08 54855.93 88888.00 2013-05-25 23:19:36.625 145 12630.75 127.08 54855.93 88888.00 2013-05-25 23:19:36.750 145 12630.83 127.08 54855.93 88888.00 2013-05-25 23:19:36.875 145 12630.90 127.08 54855.88 88888.00 2013-05-25 23:19:37.000 145 12631.00 127.03 54855.85 88888.00 2013-05-25 23:19:37.125 145 12631.05 127.08 54855.90 88888.00 2013-05-25 23:19:37.250 145 12631.10 127.10 54855.95 88888.00 2013-05-25 23:19:37.375 145 12631.15 127.08 54855.95 88888.00 2013-05-25 23:19:37.500 145 12631.23 127.03 54855.90 88888.00 2013-05-25 23:19:37.625 145 12631.27 127.05 54855.88 88888.00 2013-05-25 23:19:37.750 145 12631.30 127.05 54855.88 88888.00 2013-05-25 23:19:37.875 145 12631.33 127.03 54855.85 88888.00 2013-05-25 23:19:38.000 145 12631.40 127.05 54855.82 88888.00 2013-05-25 23:19:38.125 145 12631.48 127.03 54855.82 88888.00 2013-05-25 23:19:38.250 145 12631.48 126.95 54855.80 88888.00 2013-05-25 23:19:38.375 145 12631.55 127.00 54855.80 88888.00 2013-05-25 23:19:38.500 145 12631.58 127.05 54855.88 88888.00 2013-05-25 23:19:38.625 145 12631.65 127.05 54855.88 88888.00 2013-05-25 23:19:38.750 145 12631.70 127.05 54855.85 88888.00 2013-05-25 23:19:38.875 145 12631.83 127.03 54855.82 88888.00 2013-05-25 23:19:39.000 145 12631.92 127.05 54855.80 88888.00 2013-05-25 23:19:39.125 145 12631.98 127.05 54855.80 88888.00 2013-05-25 23:19:39.250 145 12631.98 127.03 54855.80 88888.00 2013-05-25 23:19:39.375 145 12632.02 127.05 54855.80 88888.00 2013-05-25 23:19:39.500 145 12632.00 127.03 54855.80 88888.00 2013-05-25 23:19:39.625 145 12632.08 127.03 54855.80 88888.00 2013-05-25 23:19:39.750 145 12632.17 127.03 54855.78 88888.00 2013-05-25 23:19:39.875 145 12632.17 127.05 54855.75 88888.00 2013-05-25 23:19:40.000 145 12632.27 127.08 54855.80 88888.00 2013-05-25 23:19:40.125 145 12632.38 127.08 54855.85 88888.00 2013-05-25 23:19:40.250 145 12632.40 127.05 54855.80 88888.00 2013-05-25 23:19:40.375 145 12632.40 127.08 54855.75 88888.00 2013-05-25 23:19:40.500 145 12632.42 127.08 54855.78 88888.00 2013-05-25 23:19:40.625 145 12632.45 127.08 54855.75 88888.00 2013-05-25 23:19:40.750 145 12632.42 127.03 54855.75 88888.00 2013-05-25 23:19:40.875 145 12632.48 127.03 54855.78 88888.00 2013-05-25 23:19:41.000 145 12632.60 127.08 54855.80 88888.00 2013-05-25 23:19:41.125 145 12632.62 127.05 54855.78 88888.00 2013-05-25 23:19:41.250 145 12632.60 127.03 54855.75 88888.00 2013-05-25 23:19:41.375 145 12632.58 127.00 54855.70 88888.00 2013-05-25 23:19:41.500 145 12632.65 127.00 54855.78 88888.00 2013-05-25 23:19:41.625 145 12632.70 127.05 54855.78 88888.00 2013-05-25 23:19:41.750 145 12632.73 127.05 54855.78 88888.00 2013-05-25 23:19:41.875 145 12632.73 127.05 54855.78 88888.00 2013-05-25 23:19:42.000 145 12632.75 127.05 54855.78 88888.00 2013-05-25 23:19:42.125 145 12632.83 127.10 54855.80 88888.00 2013-05-25 23:19:42.250 145 12632.83 127.10 54855.80 88888.00 2013-05-25 23:19:42.375 145 12632.88 127.15 54855.80 88888.00 2013-05-25 23:19:42.500 145 12632.90 127.15 54855.80 88888.00 2013-05-25 23:19:42.625 145 12632.90 127.12 54855.78 88888.00 2013-05-25 23:19:42.750 145 12632.92 127.12 54855.78 88888.00 2013-05-25 23:19:42.875 145 12632.92 127.15 54855.80 88888.00 2013-05-25 23:19:43.000 145 12632.90 127.15 54855.78 88888.00 2013-05-25 23:19:43.125 145 12632.90 127.17 54855.78 88888.00 2013-05-25 23:19:43.250 145 12632.90 127.22 54855.82 88888.00 2013-05-25 23:19:43.375 145 12632.95 127.22 54855.78 88888.00 2013-05-25 23:19:43.500 145 12632.90 127.20 54855.75 88888.00 2013-05-25 23:19:43.625 145 12632.98 127.22 54855.78 88888.00 2013-05-25 23:19:43.750 145 12633.05 127.25 54855.78 88888.00 2013-05-25 23:19:43.875 145 12633.08 127.28 54855.80 88888.00 2013-05-25 23:19:44.000 145 12633.05 127.28 54855.78 88888.00 2013-05-25 23:19:44.125 145 12633.05 127.28 54855.75 88888.00 2013-05-25 23:19:44.250 145 12633.08 127.25 54855.75 88888.00 2013-05-25 23:19:44.375 145 12633.05 127.22 54855.72 88888.00 2013-05-25 23:19:44.500 145 12633.00 127.28 54855.75 88888.00 2013-05-25 23:19:44.625 145 12633.00 127.28 54855.75 88888.00 2013-05-25 23:19:44.750 145 12633.02 127.25 54855.72 88888.00 2013-05-25 23:19:44.875 145 12633.08 127.33 54855.78 88888.00 2013-05-25 23:19:45.000 145 12633.05 127.33 54855.78 88888.00 2013-05-25 23:19:45.125 145 12633.05 127.30 54855.80 88888.00 2013-05-25 23:19:45.250 145 12633.08 127.35 54855.80 88888.00 2013-05-25 23:19:45.375 145 12633.12 127.38 54855.80 88888.00 2013-05-25 23:19:45.500 145 12633.27 127.42 54855.85 88888.00 2013-05-25 23:19:45.625 145 12633.27 127.42 54855.82 88888.00 2013-05-25 23:19:45.750 145 12633.20 127.33 54855.80 88888.00 2013-05-25 23:19:45.875 145 12633.10 127.30 54855.78 88888.00 2013-05-25 23:19:46.000 145 12633.15 127.33 54855.75 88888.00 2013-05-25 23:19:46.125 145 12633.23 127.40 54855.80 88888.00 2013-05-25 23:19:46.250 145 12633.23 127.40 54855.82 88888.00 2013-05-25 23:19:46.375 145 12633.20 127.42 54855.78 88888.00 2013-05-25 23:19:46.500 145 12633.20 127.40 54855.78 88888.00 2013-05-25 23:19:46.625 145 12633.25 127.38 54855.75 88888.00 2013-05-25 23:19:46.750 145 12633.20 127.38 54855.78 88888.00 2013-05-25 23:19:46.875 145 12633.15 127.38 54855.78 88888.00 2013-05-25 23:19:47.000 145 12633.23 127.38 54855.78 88888.00 2013-05-25 23:19:47.125 145 12633.27 127.40 54855.78 88888.00 2013-05-25 23:19:47.250 145 12633.25 127.42 54855.78 88888.00 2013-05-25 23:19:47.375 145 12633.33 127.47 54855.80 88888.00 2013-05-25 23:19:47.500 145 12633.38 127.45 54855.80 88888.00 2013-05-25 23:19:47.625 145 12633.40 127.45 54855.80 88888.00 2013-05-25 23:19:47.750 145 12633.38 127.47 54855.78 88888.00 2013-05-25 23:19:47.875 145 12633.42 127.53 54855.80 88888.00 2013-05-25 23:19:48.000 145 12633.48 127.53 54855.78 88888.00 2013-05-25 23:19:48.125 145 12633.48 127.53 54855.80 88888.00 2013-05-25 23:19:48.250 145 12633.48 127.53 54855.82 88888.00 2013-05-25 23:19:48.375 145 12633.50 127.53 54855.80 88888.00 2013-05-25 23:19:48.500 145 12633.48 127.55 54855.80 88888.00 2013-05-25 23:19:48.625 145 12633.50 127.53 54855.80 88888.00 2013-05-25 23:19:48.750 145 12633.58 127.58 54855.85 88888.00 2013-05-25 23:19:48.875 145 12633.67 127.60 54855.85 88888.00 2013-05-25 23:19:49.000 145 12633.62 127.58 54855.80 88888.00 2013-05-25 23:19:49.125 145 12633.58 127.55 54855.78 88888.00 2013-05-25 23:19:49.250 145 12633.62 127.58 54855.78 88888.00 2013-05-25 23:19:49.375 145 12633.67 127.60 54855.78 88888.00 2013-05-25 23:19:49.500 145 12633.65 127.62 54855.78 88888.00 2013-05-25 23:19:49.625 145 12633.73 127.67 54855.82 88888.00 2013-05-25 23:19:49.750 145 12633.83 127.70 54855.82 88888.00 2013-05-25 23:19:49.875 145 12633.88 127.67 54855.78 88888.00 2013-05-25 23:19:50.000 145 12633.85 127.65 54855.72 88888.00 2013-05-25 23:19:50.125 145 12633.90 127.67 54855.72 88888.00 2013-05-25 23:19:50.250 145 12633.92 127.72 54855.78 88888.00 2013-05-25 23:19:50.375 145 12633.95 127.67 54855.70 88888.00 2013-05-25 23:19:50.500 145 12633.95 127.67 54855.70 88888.00 2013-05-25 23:19:50.625 145 12634.05 127.75 54855.75 88888.00 2013-05-25 23:19:50.750 145 12634.08 127.83 54855.78 88888.00 2013-05-25 23:19:50.875 145 12634.10 127.83 54855.80 88888.00 2013-05-25 23:19:51.000 145 12634.10 127.85 54855.80 88888.00 2013-05-25 23:19:51.125 145 12634.12 127.85 54855.78 88888.00 2013-05-25 23:19:51.250 145 12634.23 127.83 54855.78 88888.00 2013-05-25 23:19:51.375 145 12634.33 127.88 54855.80 88888.00 2013-05-25 23:19:51.500 145 12634.35 127.90 54855.80 88888.00 2013-05-25 23:19:51.625 145 12634.38 127.88 54855.70 88888.00 2013-05-25 23:19:51.750 145 12634.38 127.88 54855.72 88888.00 2013-05-25 23:19:51.875 145 12634.48 127.90 54855.72 88888.00 2013-05-25 23:19:52.000 145 12634.52 127.92 54855.72 88888.00 2013-05-25 23:19:52.125 145 12634.60 128.03 54855.78 88888.00 2013-05-25 23:19:52.250 145 12634.62 128.03 54855.75 88888.00 2013-05-25 23:19:52.375 145 12634.67 128.05 54855.72 88888.00 2013-05-25 23:19:52.500 145 12634.70 128.07 54855.70 88888.00 2013-05-25 23:19:52.625 145 12634.70 128.05 54855.70 88888.00 2013-05-25 23:19:52.750 145 12634.73 128.05 54855.65 88888.00 2013-05-25 23:19:52.875 145 12634.80 128.10 54855.70 88888.00 2013-05-25 23:19:53.000 145 12634.90 128.18 54855.72 88888.00 2013-05-25 23:19:53.125 145 12635.05 128.18 54855.72 88888.00 2013-05-25 23:19:53.250 145 12635.10 128.18 54855.68 88888.00 2013-05-25 23:19:53.375 145 12635.12 128.18 54855.65 88888.00 2013-05-25 23:19:53.500 145 12635.25 128.22 54855.72 88888.00 2013-05-25 23:19:53.625 145 12635.35 128.28 54855.75 88888.00 2013-05-25 23:19:53.750 145 12635.40 128.25 54855.68 88888.00 2013-05-25 23:19:53.875 145 12635.42 128.28 54855.68 88888.00 2013-05-25 23:19:54.000 145 12635.50 128.35 54855.68 88888.00 2013-05-25 23:19:54.125 145 12635.55 128.40 54855.65 88888.00 2013-05-25 23:19:54.250 145 12635.67 128.32 54855.60 88888.00 2013-05-25 23:19:54.375 145 12635.77 128.35 54855.60 88888.00 2013-05-25 23:19:54.500 145 12635.83 128.40 54855.55 88888.00 2013-05-25 23:19:54.625 145 12635.90 128.43 54855.57 88888.00 2013-05-25 23:19:54.750 145 12635.95 128.45 54855.60 88888.00 2013-05-25 23:19:54.875 145 12636.05 128.53 54855.62 88888.00 2013-05-25 23:19:55.000 145 12636.10 128.53 54855.62 88888.00 2013-05-25 23:19:55.125 145 12636.20 128.57 54855.60 88888.00 2013-05-25 23:19:55.250 145 12636.23 128.60 54855.60 88888.00 2013-05-25 23:19:55.375 145 12636.38 128.65 54855.60 88888.00 2013-05-25 23:19:55.500 145 12636.42 128.65 54855.60 88888.00 2013-05-25 23:19:55.625 145 12636.52 128.70 54855.60 88888.00 2013-05-25 23:19:55.750 145 12636.55 128.72 54855.57 88888.00 2013-05-25 23:19:55.875 145 12636.60 128.72 54855.55 88888.00 2013-05-25 23:19:56.000 145 12636.67 128.70 54855.53 88888.00 2013-05-25 23:19:56.125 145 12636.73 128.70 54855.50 88888.00 2013-05-25 23:19:56.250 145 12636.83 128.70 54855.53 88888.00 2013-05-25 23:19:56.375 145 12637.00 128.75 54855.50 88888.00 2013-05-25 23:19:56.500 145 12637.12 128.78 54855.47 88888.00 2013-05-25 23:19:56.625 145 12637.17 128.75 54855.47 88888.00 2013-05-25 23:19:56.750 145 12637.23 128.78 54855.50 88888.00 2013-05-25 23:19:56.875 145 12637.35 128.80 54855.47 88888.00 2013-05-25 23:19:57.000 145 12637.45 128.78 54855.40 88888.00 2013-05-25 23:19:57.125 145 12637.48 128.80 54855.45 88888.00 2013-05-25 23:19:57.250 145 12637.50 128.80 54855.43 88888.00 2013-05-25 23:19:57.375 145 12637.58 128.82 54855.43 88888.00 2013-05-25 23:19:57.500 145 12637.62 128.82 54855.45 88888.00 2013-05-25 23:19:57.625 145 12637.77 128.85 54855.45 88888.00 2013-05-25 23:19:57.750 145 12637.85 128.85 54855.40 88888.00 2013-05-25 23:19:57.875 145 12637.88 128.82 54855.40 88888.00 2013-05-25 23:19:58.000 145 12637.95 128.80 54855.38 88888.00 2013-05-25 23:19:58.125 145 12638.00 128.78 54855.38 88888.00 2013-05-25 23:19:58.250 145 12638.05 128.75 54855.38 88888.00 2013-05-25 23:19:58.375 145 12638.15 128.78 54855.38 88888.00 2013-05-25 23:19:58.500 145 12638.20 128.78 54855.38 88888.00 2013-05-25 23:19:58.625 145 12638.35 128.75 54855.43 88888.00 2013-05-25 23:19:58.750 145 12638.38 128.70 54855.35 88888.00 2013-05-25 23:19:58.875 145 12638.40 128.62 54855.32 88888.00 2013-05-25 23:19:59.000 145 12638.50 128.65 54855.35 88888.00 2013-05-25 23:19:59.125 145 12638.55 128.70 54855.38 88888.00 2013-05-25 23:19:59.250 145 12638.62 128.72 54855.45 88888.00 2013-05-25 23:19:59.375 145 12638.73 128.72 54855.45 88888.00 2013-05-25 23:19:59.500 145 12638.80 128.62 54855.40 88888.00 2013-05-25 23:19:59.625 145 12638.80 128.55 54855.38 88888.00 2013-05-25 23:19:59.750 145 12638.83 128.55 54855.43 88888.00 2013-05-25 23:19:59.875 145 12638.90 128.53 54855.43 88888.00 2013-05-25 23:20:00.000 145 12638.88 128.50 54855.43 88888.00 2013-05-25 23:20:00.125 145 12638.88 128.45 54855.45 88888.00 2013-05-25 23:20:00.250 145 12638.98 128.45 54855.47 88888.00 2013-05-25 23:20:00.375 145 12639.02 128.45 54855.45 88888.00 2013-05-25 23:20:00.500 145 12639.00 128.40 54855.45 88888.00 2013-05-25 23:20:00.625 145 12639.05 128.40 54855.45 88888.00 2013-05-25 23:20:00.750 145 12639.02 128.35 54855.40 88888.00 2013-05-25 23:20:00.875 145 12639.08 128.32 54855.45 88888.00 2013-05-25 23:20:01.000 145 12639.15 128.35 54855.47 88888.00 2013-05-25 23:20:01.125 145 12639.20 128.32 54855.50 88888.00 2013-05-25 23:20:01.250 145 12639.08 128.20 54855.50 88888.00 2013-05-25 23:20:01.375 145 12639.08 128.20 54855.50 88888.00 2013-05-25 23:20:01.500 145 12639.10 128.20 54855.53 88888.00 2013-05-25 23:20:01.625 145 12639.15 128.18 54855.53 88888.00 2013-05-25 23:20:01.750 145 12639.15 128.12 54855.53 88888.00 2013-05-25 23:20:01.875 145 12639.17 128.12 54855.60 88888.00 2013-05-25 23:20:02.000 145 12639.17 128.10 54855.60 88888.00 2013-05-25 23:20:02.125 145 12639.20 128.12 54855.62 88888.00 2013-05-25 23:20:02.250 145 12639.17 128.07 54855.65 88888.00 2013-05-25 23:20:02.375 145 12639.23 128.10 54855.62 88888.00 2013-05-25 23:20:02.500 145 12639.20 128.05 54855.62 88888.00 2013-05-25 23:20:02.625 145 12639.15 127.97 54855.62 88888.00 2013-05-25 23:20:02.750 145 12639.15 127.92 54855.62 88888.00 2013-05-25 23:20:02.875 145 12639.15 127.97 54855.68 88888.00 2013-05-25 23:20:03.000 145 12639.17 127.97 54855.70 88888.00 2013-05-25 23:20:03.125 145 12639.15 127.92 54855.70 88888.00 2013-05-25 23:20:03.250 145 12639.12 127.90 54855.78 88888.00 2013-05-25 23:20:03.375 145 12639.15 127.90 54855.78 88888.00 2013-05-25 23:20:03.500 145 12639.15 127.90 54855.78 88888.00 2013-05-25 23:20:03.625 145 12639.20 127.90 54855.82 88888.00 2013-05-25 23:20:03.750 145 12639.20 127.90 54855.82 88888.00 2013-05-25 23:20:03.875 145 12639.10 127.88 54855.82 88888.00 2013-05-25 23:20:04.000 145 12639.05 127.95 54855.85 88888.00 2013-05-25 23:20:04.125 145 12639.05 127.95 54855.88 88888.00 2013-05-25 23:20:04.250 145 12639.10 127.92 54855.88 88888.00 2013-05-25 23:20:04.375 145 12639.08 127.92 54855.88 88888.00 2013-05-25 23:20:04.500 145 12639.05 127.95 54855.90 88888.00 2013-05-25 23:20:04.625 145 12639.05 127.97 54855.93 88888.00 2013-05-25 23:20:04.750 145 12639.08 128.03 54855.95 88888.00 2013-05-25 23:20:04.875 145 12639.05 128.03 54855.95 88888.00 2013-05-25 23:20:05.000 145 12639.02 128.05 54855.97 88888.00 2013-05-25 23:20:05.125 145 12639.02 128.07 54856.03 88888.00 2013-05-25 23:20:05.250 145 12638.98 128.05 54856.00 88888.00 2013-05-25 23:20:05.375 145 12639.02 128.10 54856.00 88888.00 2013-05-25 23:20:05.500 145 12639.05 128.10 54856.03 88888.00 2013-05-25 23:20:05.625 145 12638.98 128.15 54856.05 88888.00 2013-05-25 23:20:05.750 145 12638.98 128.18 54856.05 88888.00 2013-05-25 23:20:05.875 145 12638.95 128.18 54856.03 88888.00 2013-05-25 23:20:06.000 145 12638.92 128.20 54856.00 88888.00 2013-05-25 23:20:06.125 145 12638.95 128.22 54856.05 88888.00 2013-05-25 23:20:06.250 145 12638.95 128.20 54856.00 88888.00 2013-05-25 23:20:06.375 145 12638.98 128.20 54856.00 88888.00 2013-05-25 23:20:06.500 145 12639.05 128.30 54856.05 88888.00 2013-05-25 23:20:06.625 145 12639.15 128.43 54856.12 88888.00 2013-05-25 23:20:06.750 145 12639.20 128.53 54856.15 88888.00 2013-05-25 23:20:06.875 145 12639.15 128.50 54856.10 88888.00 2013-05-25 23:20:07.000 145 12639.15 128.53 54856.10 88888.00 2013-05-25 23:20:07.125 145 12639.17 128.57 54856.15 88888.00 2013-05-25 23:20:07.250 145 12639.17 128.60 54856.15 88888.00 2013-05-25 23:20:07.375 145 12639.20 128.65 54856.12 88888.00 2013-05-25 23:20:07.500 145 12639.20 128.72 54856.18 88888.00 2013-05-25 23:20:07.625 145 12639.25 128.78 54856.18 88888.00 2013-05-25 23:20:07.750 145 12639.25 128.78 54856.12 88888.00 2013-05-25 23:20:07.875 145 12639.33 128.80 54856.15 88888.00 2013-05-25 23:20:08.000 145 12639.38 128.82 54856.12 88888.00 2013-05-25 23:20:08.125 145 12639.42 128.88 54856.18 88888.00 2013-05-25 23:20:08.250 145 12639.48 128.93 54856.20 88888.00 2013-05-25 23:20:08.375 145 12639.62 128.95 54856.18 88888.00 2013-05-25 23:20:08.500 145 12639.65 128.95 54856.15 88888.00 2013-05-25 23:20:08.625 145 12639.67 128.97 54856.15 88888.00 2013-05-25 23:20:08.750 145 12639.70 129.00 54856.15 88888.00 2013-05-25 23:20:08.875 145 12639.73 129.05 54856.15 88888.00 2013-05-25 23:20:09.000 145 12639.75 129.07 54856.15 88888.00 2013-05-25 23:20:09.125 145 12639.85 129.07 54856.18 88888.00 2013-05-25 23:20:09.250 145 12639.92 129.12 54856.18 88888.00 2013-05-25 23:20:09.375 145 12640.00 129.20 54856.20 88888.00 2013-05-25 23:20:09.500 145 12640.05 129.22 54856.20 88888.00 2013-05-25 23:20:09.625 145 12640.10 129.25 54856.20 88888.00 2013-05-25 23:20:09.750 145 12640.20 129.28 54856.22 88888.00 2013-05-25 23:20:09.875 145 12640.25 129.25 54856.18 88888.00 2013-05-25 23:20:10.000 145 12640.33 129.25 54856.12 88888.00 2013-05-25 23:20:10.125 145 12640.35 129.25 54856.12 88888.00 2013-05-25 23:20:10.250 145 12640.35 129.28 54856.20 88888.00 2013-05-25 23:20:10.375 145 12640.40 129.30 54856.18 88888.00 2013-05-25 23:20:10.500 145 12640.40 129.25 54856.15 88888.00 2013-05-25 23:20:10.625 145 12640.45 129.25 54856.18 88888.00 2013-05-25 23:20:10.750 145 12640.52 129.28 54856.15 88888.00 2013-05-25 23:20:10.875 145 12640.62 129.28 54856.22 88888.00 2013-05-25 23:20:11.000 145 12640.67 129.28 54856.22 88888.00 2013-05-25 23:20:11.125 145 12640.73 129.25 54856.22 88888.00 2013-05-25 23:20:11.250 145 12640.80 129.25 54856.25 88888.00 2013-05-25 23:20:11.375 145 12640.90 129.30 54856.28 88888.00 2013-05-25 23:20:11.500 145 12640.98 129.25 54856.25 88888.00 2013-05-25 23:20:11.625 145 12640.90 129.15 54856.20 88888.00 2013-05-25 23:20:11.750 145 12640.88 129.12 54856.22 88888.00 2013-05-25 23:20:11.875 145 12640.90 129.15 54856.28 88888.00 2013-05-25 23:20:12.000 145 12640.92 129.10 54856.28 88888.00 2013-05-25 23:20:12.125 145 12640.95 129.07 54856.30 88888.00 2013-05-25 23:20:12.250 145 12641.02 129.05 54856.30 88888.00 2013-05-25 23:20:12.375 145 12641.00 129.00 54856.30 88888.00 2013-05-25 23:20:12.500 145 12640.90 128.95 54856.35 88888.00 2013-05-25 23:20:12.625 145 12640.98 128.97 54856.40 88888.00 2013-05-25 23:20:12.750 145 12640.95 128.90 54856.38 88888.00 2013-05-25 23:20:12.875 145 12640.95 128.90 54856.43 88888.00 2013-05-25 23:20:13.000 145 12640.92 128.85 54856.43 88888.00 2013-05-25 23:20:13.125 145 12640.88 128.78 54856.43 88888.00 2013-05-25 23:20:13.250 145 12640.80 128.68 54856.40 88888.00 2013-05-25 23:20:13.375 145 12640.88 128.70 54856.43 88888.00 2013-05-25 23:20:13.500 145 12640.92 128.68 54856.45 88888.00 2013-05-25 23:20:13.625 145 12640.85 128.62 54856.47 88888.00 2013-05-25 23:20:13.750 145 12640.80 128.57 54856.50 88888.00 2013-05-25 23:20:13.875 145 12640.80 128.50 54856.53 88888.00 2013-05-25 23:20:14.000 145 12640.77 128.47 54856.55 88888.00 2013-05-25 23:20:14.125 145 12640.75 128.40 54856.57 88888.00 2013-05-25 23:20:14.250 145 12640.67 128.32 54856.57 88888.00 2013-05-25 23:20:14.375 145 12640.67 128.30 54856.57 88888.00 2013-05-25 23:20:14.500 145 12640.67 128.30 54856.65 88888.00 2013-05-25 23:20:14.625 145 12640.55 128.28 54856.70 88888.00 2013-05-25 23:20:14.750 145 12640.52 128.25 54856.72 88888.00 2013-05-25 23:20:14.875 145 12640.48 128.20 54856.78 88888.00 2013-05-25 23:20:15.000 145 12640.42 128.12 54856.75 88888.00 2013-05-25 23:20:15.125 145 12640.33 128.07 54856.72 88888.00 2013-05-25 23:20:15.250 145 12640.27 128.03 54856.78 88888.00 2013-05-25 23:20:15.375 145 12640.25 128.00 54856.80 88888.00 2013-05-25 23:20:15.500 145 12640.17 128.05 54856.85 88888.00 2013-05-25 23:20:15.625 145 12640.20 128.03 54856.88 88888.00 2013-05-25 23:20:15.750 145 12640.15 127.95 54856.88 88888.00 2013-05-25 23:20:15.875 145 12640.10 127.90 54856.85 88888.00 2013-05-25 23:20:16.000 145 12640.02 127.83 54856.85 88888.00 2013-05-25 23:20:16.125 145 12640.02 127.78 54856.93 88888.00 2013-05-25 23:20:16.250 145 12639.95 127.78 54856.95 88888.00 2013-05-25 23:20:16.375 145 12639.90 127.78 54857.00 88888.00 2013-05-25 23:20:16.500 145 12639.90 127.72 54856.97 88888.00 2013-05-25 23:20:16.625 145 12639.83 127.70 54857.03 88888.00 2013-05-25 23:20:16.750 145 12639.80 127.67 54857.05 88888.00 2013-05-25 23:20:16.875 145 12639.77 127.67 54857.05 88888.00 2013-05-25 23:20:17.000 145 12639.73 127.70 54857.10 88888.00 2013-05-25 23:20:17.125 145 12639.70 127.67 54857.15 88888.00 2013-05-25 23:20:17.250 145 12639.65 127.60 54857.20 88888.00 2013-05-25 23:20:17.375 145 12639.67 127.62 54857.20 88888.00 2013-05-25 23:20:17.500 145 12639.65 127.62 54857.20 88888.00 2013-05-25 23:20:17.625 145 12639.60 127.65 54857.22 88888.00 2013-05-25 23:20:17.750 145 12639.50 127.65 54857.25 88888.00 2013-05-25 23:20:17.875 145 12639.45 127.60 54857.20 88888.00 2013-05-25 23:20:18.000 145 12639.48 127.62 54857.22 88888.00 2013-05-25 23:20:18.125 145 12639.40 127.60 54857.28 88888.00 2013-05-25 23:20:18.250 145 12639.40 127.65 54857.35 88888.00 2013-05-25 23:20:18.375 145 12639.42 127.65 54857.35 88888.00 2013-05-25 23:20:18.500 145 12639.42 127.60 54857.30 88888.00 2013-05-25 23:20:18.625 145 12639.42 127.60 54857.30 88888.00 2013-05-25 23:20:18.750 145 12639.42 127.65 54857.38 88888.00 2013-05-25 23:20:18.875 145 12639.42 127.70 54857.40 88888.00 2013-05-25 23:20:19.000 145 12639.45 127.75 54857.40 88888.00 2013-05-25 23:20:19.125 145 12639.45 127.72 54857.38 88888.00 2013-05-25 23:20:19.250 145 12639.50 127.70 54857.40 88888.00 2013-05-25 23:20:19.375 145 12639.45 127.72 54857.40 88888.00 2013-05-25 23:20:19.500 145 12639.38 127.75 54857.38 88888.00 2013-05-25 23:20:19.625 145 12639.40 127.85 54857.40 88888.00 2013-05-25 23:20:19.750 145 12639.45 127.90 54857.40 88888.00 2013-05-25 23:20:19.875 145 12639.50 127.88 54857.43 88888.00 2013-05-25 23:20:20.000 145 12639.55 127.92 54857.43 88888.00 2013-05-25 23:20:20.125 145 12639.62 128.00 54857.50 88888.00 2013-05-25 23:20:20.250 145 12639.67 128.03 54857.50 88888.00 2013-05-25 23:20:20.375 145 12639.70 128.03 54857.47 88888.00 2013-05-25 23:20:20.500 145 12639.75 128.05 54857.47 88888.00 2013-05-25 23:20:20.625 145 12639.85 128.03 54857.45 88888.00 2013-05-25 23:20:20.750 145 12639.95 128.07 54857.43 88888.00 2013-05-25 23:20:20.875 145 12640.00 128.10 54857.43 88888.00 2013-05-25 23:20:21.000 145 12640.02 128.12 54857.45 88888.00 2013-05-25 23:20:21.125 145 12640.02 128.12 54857.45 88888.00 2013-05-25 23:20:21.250 145 12640.02 128.20 54857.45 88888.00 2013-05-25 23:20:21.375 145 12640.08 128.20 54857.43 88888.00 2013-05-25 23:20:21.500 145 12640.12 128.22 54857.40 88888.00 2013-05-25 23:20:21.625 145 12640.12 128.20 54857.38 88888.00 2013-05-25 23:20:21.750 145 12640.23 128.25 54857.43 88888.00 2013-05-25 23:20:21.875 145 12640.30 128.25 54857.38 88888.00 2013-05-25 23:20:22.000 145 12640.38 128.35 54857.38 88888.00 2013-05-25 23:20:22.125 145 12640.45 128.40 54857.45 88888.00 2013-05-25 23:20:22.250 145 12640.45 128.35 54857.40 88888.00 2013-05-25 23:20:22.375 145 12640.42 128.35 54857.35 88888.00 2013-05-25 23:20:22.500 145 12640.50 128.38 54857.35 88888.00 2013-05-25 23:20:22.625 145 12640.58 128.40 54857.38 88888.00 2013-05-25 23:20:22.750 145 12640.60 128.45 54857.40 88888.00 2013-05-25 23:20:22.875 145 12640.67 128.47 54857.40 88888.00 2013-05-25 23:20:23.000 145 12640.80 128.50 54857.43 88888.00 2013-05-25 23:20:23.125 145 12640.92 128.50 54857.43 88888.00 2013-05-25 23:20:23.250 145 12640.95 128.50 54857.43 88888.00 2013-05-25 23:20:23.375 145 12640.92 128.53 54857.43 88888.00 2013-05-25 23:20:23.500 145 12641.00 128.55 54857.40 88888.00 2013-05-25 23:20:23.625 145 12641.05 128.55 54857.40 88888.00 2013-05-25 23:20:23.750 145 12641.02 128.47 54857.32 88888.00 2013-05-25 23:20:23.875 145 12641.05 128.47 54857.32 88888.00 2013-05-25 23:20:24.000 145 12641.10 128.53 54857.32 88888.00 2013-05-25 23:20:24.125 145 12641.20 128.57 54857.40 88888.00 2013-05-25 23:20:24.250 145 12641.25 128.55 54857.38 88888.00 2013-05-25 23:20:24.375 145 12641.25 128.55 54857.35 88888.00 2013-05-25 23:20:24.500 145 12641.23 128.55 54857.38 88888.00 2013-05-25 23:20:24.625 145 12641.27 128.57 54857.38 88888.00 2013-05-25 23:20:24.750 145 12641.30 128.57 54857.43 88888.00 2013-05-25 23:20:24.875 145 12641.30 128.55 54857.45 88888.00 2013-05-25 23:20:25.000 145 12641.35 128.62 54857.43 88888.00 2013-05-25 23:20:25.125 145 12641.42 128.68 54857.45 88888.00 2013-05-25 23:20:25.250 145 12641.38 128.60 54857.45 88888.00 2013-05-25 23:20:25.375 145 12641.38 128.57 54857.47 88888.00 2013-05-25 23:20:25.500 145 12641.35 128.60 54857.53 88888.00 2013-05-25 23:20:25.625 145 12641.33 128.62 54857.55 88888.00 2013-05-25 23:20:25.750 145 12641.35 128.62 54857.55 88888.00 2013-05-25 23:20:25.875 145 12641.35 128.60 54857.57 88888.00 2013-05-25 23:20:26.000 145 12641.33 128.57 54857.53 88888.00 2013-05-25 23:20:26.125 145 12641.40 128.60 54857.55 88888.00 2013-05-25 23:20:26.250 145 12641.35 128.62 54857.57 88888.00 2013-05-25 23:20:26.375 145 12641.30 128.60 54857.57 88888.00 2013-05-25 23:20:26.500 145 12641.27 128.57 54857.55 88888.00 2013-05-25 23:20:26.625 145 12641.30 128.55 54857.55 88888.00 2013-05-25 23:20:26.750 145 12641.30 128.60 54857.60 88888.00 2013-05-25 23:20:26.875 145 12641.27 128.57 54857.62 88888.00 2013-05-25 23:20:27.000 145 12641.33 128.55 54857.60 88888.00 2013-05-25 23:20:27.125 145 12641.27 128.55 54857.62 88888.00 2013-05-25 23:20:27.250 145 12641.27 128.53 54857.60 88888.00 2013-05-25 23:20:27.375 145 12641.25 128.50 54857.62 88888.00 2013-05-25 23:20:27.500 145 12641.25 128.50 54857.68 88888.00 2013-05-25 23:20:27.625 145 12641.20 128.50 54857.70 88888.00 2013-05-25 23:20:27.750 145 12641.12 128.53 54857.72 88888.00 2013-05-25 23:20:27.875 145 12641.15 128.50 54857.75 88888.00 2013-05-25 23:20:28.000 145 12641.17 128.50 54857.75 88888.00 2013-05-25 23:20:28.125 145 12641.10 128.47 54857.78 88888.00 2013-05-25 23:20:28.250 145 12641.08 128.47 54857.80 88888.00 2013-05-25 23:20:28.375 145 12641.08 128.53 54857.82 88888.00 2013-05-25 23:20:28.500 145 12640.98 128.47 54857.82 88888.00 2013-05-25 23:20:28.625 145 12640.95 128.45 54857.85 88888.00 2013-05-25 23:20:28.750 145 12640.95 128.50 54857.88 88888.00 2013-05-25 23:20:28.875 145 12640.95 128.47 54857.88 88888.00 2013-05-25 23:20:29.000 145 12640.95 128.47 54857.88 88888.00 2013-05-25 23:20:29.125 145 12640.90 128.45 54857.90 88888.00 2013-05-25 23:20:29.250 145 12640.95 128.45 54857.93 88888.00 2013-05-25 23:20:29.375 145 12640.98 128.47 54857.93 88888.00 2013-05-25 23:20:29.500 145 12640.92 128.45 54857.90 88888.00 2013-05-25 23:20:29.625 145 12640.85 128.43 54857.90 88888.00 2013-05-25 23:20:29.750 145 12640.83 128.45 54857.97 88888.00 2013-05-25 23:20:29.875 145 12640.80 128.45 54858.00 88888.00 2013-05-25 23:20:30.000 145 12640.80 128.40 54857.97 88888.00 2013-05-25 23:20:30.125 145 12640.80 128.40 54857.97 88888.00 2013-05-25 23:20:30.250 145 12640.73 128.40 54858.00 88888.00 2013-05-25 23:20:30.375 145 12640.70 128.40 54858.03 88888.00 2013-05-25 23:20:30.500 145 12640.67 128.40 54858.03 88888.00 2013-05-25 23:20:30.625 145 12640.67 128.40 54858.05 88888.00 2013-05-25 23:20:30.750 145 12640.70 128.40 54858.10 88888.00 2013-05-25 23:20:30.875 145 12640.73 128.40 54858.10 88888.00 2013-05-25 23:20:31.000 145 12640.70 128.43 54858.15 88888.00 2013-05-25 23:20:31.125 145 12640.67 128.43 54858.15 88888.00 2013-05-25 23:20:31.250 145 12640.65 128.38 54858.12 88888.00 2013-05-25 23:20:31.375 145 12640.65 128.35 54858.15 88888.00 2013-05-25 23:20:31.500 145 12640.65 128.38 54858.18 88888.00 2013-05-25 23:20:31.625 145 12640.65 128.40 54858.18 88888.00 2013-05-25 23:20:31.750 145 12640.62 128.38 54858.18 88888.00 2013-05-25 23:20:31.875 145 12640.70 128.38 54858.20 88888.00 2013-05-25 23:20:32.000 145 12640.70 128.38 54858.20 88888.00 2013-05-25 23:20:32.125 145 12640.67 128.38 54858.22 88888.00 2013-05-25 23:20:32.250 145 12640.70 128.43 54858.28 88888.00 2013-05-25 23:20:32.375 145 12640.77 128.45 54858.28 88888.00 2013-05-25 23:20:32.500 145 12640.80 128.45 54858.28 88888.00 2013-05-25 23:20:32.625 145 12640.77 128.45 54858.30 88888.00 2013-05-25 23:20:32.750 145 12640.75 128.43 54858.28 88888.00 2013-05-25 23:20:32.875 145 12640.75 128.43 54858.28 88888.00 2013-05-25 23:20:33.000 145 12640.83 128.45 54858.28 88888.00 2013-05-25 23:20:33.125 145 12640.85 128.43 54858.30 88888.00 2013-05-25 23:20:33.250 145 12640.75 128.43 54858.30 88888.00 2013-05-25 23:20:33.375 145 12640.83 128.47 54858.30 88888.00 2013-05-25 23:20:33.500 145 12640.95 128.50 54858.32 88888.00 2013-05-25 23:20:33.625 145 12640.95 128.50 54858.32 88888.00 2013-05-25 23:20:33.750 145 12640.95 128.50 54858.32 88888.00 2013-05-25 23:20:33.875 145 12640.98 128.47 54858.32 88888.00 2013-05-25 23:20:34.000 145 12641.08 128.47 54858.32 88888.00 2013-05-25 23:20:34.125 145 12641.17 128.50 54858.32 88888.00 2013-05-25 23:20:34.250 145 12641.17 128.47 54858.30 88888.00 2013-05-25 23:20:34.375 145 12641.12 128.47 54858.30 88888.00 2013-05-25 23:20:34.500 145 12641.08 128.47 54858.30 88888.00 2013-05-25 23:20:34.625 145 12641.12 128.50 54858.32 88888.00 2013-05-25 23:20:34.750 145 12641.15 128.53 54858.35 88888.00 2013-05-25 23:20:34.875 145 12641.23 128.57 54858.35 88888.00 2013-05-25 23:20:35.000 145 12641.30 128.55 54858.35 88888.00 2013-05-25 23:20:35.125 145 12641.30 128.53 54858.35 88888.00 2013-05-25 23:20:35.250 145 12641.33 128.50 54858.35 88888.00 2013-05-25 23:20:35.375 145 12641.40 128.57 54858.35 88888.00 2013-05-25 23:20:35.500 145 12641.48 128.60 54858.38 88888.00 2013-05-25 23:20:35.625 145 12641.52 128.60 54858.38 88888.00 2013-05-25 23:20:35.750 145 12641.52 128.60 54858.38 88888.00 2013-05-25 23:20:35.875 145 12641.52 128.57 54858.35 88888.00 2013-05-25 23:20:36.000 145 12641.52 128.55 54858.32 88888.00 2013-05-25 23:20:36.125 145 12641.62 128.55 54858.38 88888.00 2013-05-25 23:20:36.250 145 12641.67 128.53 54858.32 88888.00 2013-05-25 23:20:36.375 145 12641.65 128.53 54858.32 88888.00 2013-05-25 23:20:36.500 145 12641.67 128.55 54858.35 88888.00 2013-05-25 23:20:36.625 145 12641.80 128.60 54858.38 88888.00 2013-05-25 23:20:36.750 145 12641.83 128.62 54858.40 88888.00 2013-05-25 23:20:36.875 145 12641.80 128.57 54858.40 88888.00 2013-05-25 23:20:37.000 145 12641.80 128.55 54858.38 88888.00 2013-05-25 23:20:37.125 145 12641.85 128.62 54858.40 88888.00 2013-05-25 23:20:37.250 145 12641.92 128.62 54858.40 88888.00 2013-05-25 23:20:37.375 145 12641.98 128.65 54858.38 88888.00 2013-05-25 23:20:37.500 145 12641.98 128.65 54858.40 88888.00 2013-05-25 23:20:37.625 145 12642.05 128.68 54858.43 88888.00 2013-05-25 23:20:37.750 145 12642.08 128.70 54858.40 88888.00 2013-05-25 23:20:37.875 145 12642.05 128.62 54858.40 88888.00 2013-05-25 23:20:38.000 145 12642.08 128.60 54858.38 88888.00 2013-05-25 23:20:38.125 145 12642.05 128.62 54858.40 88888.00 2013-05-25 23:20:38.250 145 12642.02 128.65 54858.43 88888.00 2013-05-25 23:20:38.375 145 12642.02 128.62 54858.38 88888.00 2013-05-25 23:20:38.500 145 12642.02 128.62 54858.35 88888.00 2013-05-25 23:20:38.625 145 12642.02 128.72 54858.43 88888.00 2013-05-25 23:20:38.750 145 12642.12 128.75 54858.43 88888.00 2013-05-25 23:20:38.875 145 12642.12 128.72 54858.45 88888.00 2013-05-25 23:20:39.000 145 12642.12 128.72 54858.45 88888.00 2013-05-25 23:20:39.125 145 12642.23 128.78 54858.50 88888.00 2013-05-25 23:20:39.250 145 12642.23 128.72 54858.47 88888.00 2013-05-25 23:20:39.375 145 12642.12 128.72 54858.45 88888.00 2013-05-25 23:20:39.500 145 12642.15 128.75 54858.45 88888.00 2013-05-25 23:20:39.625 145 12642.17 128.75 54858.50 88888.00 2013-05-25 23:20:39.750 145 12642.10 128.72 54858.47 88888.00 2013-05-25 23:20:39.875 145 12642.12 128.78 54858.53 88888.00 2013-05-25 23:20:40.000 145 12642.12 128.80 54858.55 88888.00 2013-05-25 23:20:40.125 145 12642.05 128.80 54858.55 88888.00 2013-05-25 23:20:40.250 145 12641.98 128.72 54858.53 88888.00 2013-05-25 23:20:40.375 145 12642.00 128.72 54858.55 88888.00 2013-05-25 23:20:40.500 145 12642.10 128.78 54858.57 88888.00 2013-05-25 23:20:40.625 145 12642.08 128.78 54858.55 88888.00 2013-05-25 23:20:40.750 145 12642.00 128.72 54858.53 88888.00 2013-05-25 23:20:40.875 145 12642.02 128.75 54858.57 88888.00 2013-05-25 23:20:41.000 145 12641.98 128.78 54858.62 88888.00 2013-05-25 23:20:41.125 145 12641.95 128.75 54858.60 88888.00 2013-05-25 23:20:41.250 145 12641.98 128.70 54858.62 88888.00 2013-05-25 23:20:41.375 145 12642.08 128.75 54858.60 88888.00 2013-05-25 23:20:41.500 145 12642.05 128.75 54858.65 88888.00 2013-05-25 23:20:41.625 145 12641.98 128.68 54858.60 88888.00 2013-05-25 23:20:41.750 145 12641.98 128.68 54858.60 88888.00 2013-05-25 23:20:41.875 145 12642.00 128.70 54858.65 88888.00 2013-05-25 23:20:42.000 145 12641.92 128.70 54858.68 88888.00 2013-05-25 23:20:42.125 145 12641.92 128.70 54858.75 88888.00 2013-05-25 23:20:42.250 145 12641.92 128.70 54858.78 88888.00 2013-05-25 23:20:42.375 145 12641.85 128.62 54858.72 88888.00 2013-05-25 23:20:42.500 145 12641.85 128.62 54858.72 88888.00 2013-05-25 23:20:42.625 145 12641.85 128.65 54858.78 88888.00 2013-05-25 23:20:42.750 145 12641.85 128.62 54858.78 88888.00 2013-05-25 23:20:42.875 145 12641.83 128.57 54858.78 88888.00 2013-05-25 23:20:43.000 145 12641.83 128.53 54858.78 88888.00 2013-05-25 23:20:43.125 145 12641.80 128.50 54858.78 88888.00 2013-05-25 23:20:43.250 145 12641.75 128.47 54858.82 88888.00 2013-05-25 23:20:43.375 145 12641.75 128.50 54858.88 88888.00 2013-05-25 23:20:43.500 145 12641.77 128.50 54858.88 88888.00 2013-05-25 23:20:43.625 145 12641.77 128.50 54858.90 88888.00 2013-05-25 23:20:43.750 145 12641.70 128.53 54858.95 88888.00 2013-05-25 23:20:43.875 145 12641.58 128.45 54858.97 88888.00 2013-05-25 23:20:44.000 145 12641.55 128.43 54858.95 88888.00 2013-05-25 23:20:44.125 145 12641.65 128.38 54858.97 88888.00 2013-05-25 23:20:44.250 145 12641.62 128.32 54858.95 88888.00 2013-05-25 23:20:44.375 145 12641.60 128.32 54859.00 88888.00 2013-05-25 23:20:44.500 145 12641.58 128.32 54859.03 88888.00 2013-05-25 23:20:44.625 145 12641.58 128.28 54859.03 88888.00 2013-05-25 23:20:44.750 145 12641.55 128.25 54859.03 88888.00 2013-05-25 23:20:44.875 145 12641.55 128.22 54859.03 88888.00 2013-05-25 23:20:45.000 145 12641.48 128.20 54859.03 88888.00 2013-05-25 23:20:45.125 145 12641.42 128.18 54859.05 88888.00 2013-05-25 23:20:45.250 145 12641.40 128.15 54859.05 88888.00 2013-05-25 23:20:45.375 145 12641.40 128.15 54859.07 88888.00 2013-05-25 23:20:45.500 145 12641.40 128.10 54859.12 88888.00 2013-05-25 23:20:45.625 145 12641.35 128.05 54859.07 88888.00 2013-05-25 23:20:45.750 145 12641.33 128.03 54859.07 88888.00 2013-05-25 23:20:45.875 145 12641.33 128.03 54859.12 88888.00 2013-05-25 23:20:46.000 145 12641.27 127.97 54859.10 88888.00 2013-05-25 23:20:46.125 145 12641.30 127.97 54859.15 88888.00 2013-05-25 23:20:46.250 145 12641.30 127.92 54859.18 88888.00 2013-05-25 23:20:46.375 145 12641.25 127.90 54859.12 88888.00 2013-05-25 23:20:46.500 145 12641.17 127.88 54859.15 88888.00 2013-05-25 23:20:46.625 145 12641.20 127.92 54859.22 88888.00 2013-05-25 23:20:46.750 145 12641.23 127.95 54859.28 88888.00 2013-05-25 23:20:46.875 145 12641.17 127.83 54859.22 88888.00 2013-05-25 23:20:47.000 145 12641.17 127.78 54859.20 88888.00 2013-05-25 23:20:47.125 145 12641.15 127.80 54859.25 88888.00 2013-05-25 23:20:47.250 145 12641.08 127.75 54859.22 88888.00 2013-05-25 23:20:47.375 145 12641.05 127.75 54859.20 88888.00 2013-05-25 23:20:47.500 145 12641.02 127.78 54859.25 88888.00 2013-05-25 23:20:47.625 145 12641.08 127.78 54859.25 88888.00 2013-05-25 23:20:47.750 145 12641.10 127.75 54859.28 88888.00 2013-05-25 23:20:47.875 145 12641.10 127.78 54859.30 88888.00 2013-05-25 23:20:48.000 145 12641.12 127.78 54859.30 88888.00 2013-05-25 23:20:48.125 145 12641.12 127.75 54859.30 88888.00 2013-05-25 23:20:48.250 145 12641.12 127.67 54859.25 88888.00 2013-05-25 23:20:48.375 145 12641.15 127.62 54859.22 88888.00 2013-05-25 23:20:48.500 145 12641.23 127.67 54859.22 88888.00 2013-05-25 23:20:48.625 145 12641.20 127.72 54859.28 88888.00 2013-05-25 23:20:48.750 145 12641.12 127.67 54859.28 88888.00 2013-05-25 23:20:48.875 145 12641.15 127.62 54859.25 88888.00 2013-05-25 23:20:49.000 145 12641.17 127.65 54859.28 88888.00 2013-05-25 23:20:49.125 145 12641.23 127.70 54859.28 88888.00 2013-05-25 23:20:49.250 145 12641.25 127.72 54859.30 88888.00 2013-05-25 23:20:49.375 145 12641.23 127.75 54859.30 88888.00 2013-05-25 23:20:49.500 145 12641.20 127.75 54859.28 88888.00 2013-05-25 23:20:49.625 145 12641.20 127.72 54859.30 88888.00 2013-05-25 23:20:49.750 145 12641.20 127.78 54859.35 88888.00 2013-05-25 23:20:49.875 145 12641.20 127.80 54859.35 88888.00 2013-05-25 23:20:50.000 145 12641.27 127.80 54859.32 88888.00 2013-05-25 23:20:50.125 145 12641.33 127.78 54859.32 88888.00 2013-05-25 23:20:50.250 145 12641.35 127.75 54859.32 88888.00 2013-05-25 23:20:50.375 145 12641.35 127.78 54859.30 88888.00 2013-05-25 23:20:50.500 145 12641.30 127.78 54859.30 88888.00 2013-05-25 23:20:50.625 145 12641.30 127.78 54859.30 88888.00 2013-05-25 23:20:50.750 145 12641.33 127.85 54859.35 88888.00 2013-05-25 23:20:50.875 145 12641.35 127.90 54859.38 88888.00 2013-05-25 23:20:51.000 145 12641.38 127.92 54859.40 88888.00 2013-05-25 23:20:51.125 145 12641.40 127.90 54859.40 88888.00 2013-05-25 23:20:51.250 145 12641.35 127.85 54859.35 88888.00 2013-05-25 23:20:51.375 145 12641.35 127.90 54859.35 88888.00 2013-05-25 23:20:51.500 145 12641.42 127.97 54859.40 88888.00 2013-05-25 23:20:51.625 145 12641.50 127.97 54859.38 88888.00 2013-05-25 23:20:51.750 145 12641.50 127.97 54859.38 88888.00 2013-05-25 23:20:51.875 145 12641.55 128.00 54859.40 88888.00 2013-05-25 23:20:52.000 145 12641.65 128.00 54859.38 88888.00 2013-05-25 23:20:52.125 145 12641.65 128.03 54859.38 88888.00 2013-05-25 23:20:52.250 145 12641.70 128.03 54859.38 88888.00 2013-05-25 23:20:52.375 145 12641.67 127.97 54859.32 88888.00 2013-05-25 23:20:52.500 145 12641.75 128.00 54859.32 88888.00 2013-05-25 23:20:52.625 145 12641.85 128.05 54859.35 88888.00 2013-05-25 23:20:52.750 145 12641.88 128.07 54859.38 88888.00 2013-05-25 23:20:52.875 145 12641.92 128.10 54859.38 88888.00 2013-05-25 23:20:53.000 145 12642.00 128.07 54859.38 88888.00 2013-05-25 23:20:53.125 145 12642.02 128.05 54859.38 88888.00 2013-05-25 23:20:53.250 145 12642.02 128.07 54859.35 88888.00 2013-05-25 23:20:53.375 145 12642.10 128.12 54859.38 88888.00 2013-05-25 23:20:53.500 145 12642.20 128.12 54859.35 88888.00 2013-05-25 23:20:53.625 145 12642.20 128.10 54859.32 88888.00 2013-05-25 23:20:53.750 145 12642.17 128.05 54859.30 88888.00 2013-05-25 23:20:53.875 145 12642.17 128.05 54859.35 88888.00 2013-05-25 23:20:54.000 145 12642.25 128.05 54859.32 88888.00 2013-05-25 23:20:54.125 145 12642.25 128.05 54859.32 88888.00 2013-05-25 23:20:54.250 145 12642.17 128.00 54859.30 88888.00 2013-05-25 23:20:54.375 145 12642.30 128.03 54859.30 88888.00 2013-05-25 23:20:54.500 145 12642.42 128.03 54859.35 88888.00 2013-05-25 23:20:54.625 145 12642.50 128.03 54859.35 88888.00 2013-05-25 23:20:54.750 145 12642.48 128.00 54859.32 88888.00 2013-05-25 23:20:54.875 145 12642.45 127.95 54859.30 88888.00 2013-05-25 23:20:55.000 145 12642.52 127.90 54859.28 88888.00 2013-05-25 23:20:55.125 145 12642.65 127.90 54859.32 88888.00 2013-05-25 23:20:55.250 145 12642.62 127.88 54859.32 88888.00 2013-05-25 23:20:55.375 145 12642.67 127.90 54859.30 88888.00 2013-05-25 23:20:55.500 145 12642.75 127.88 54859.32 88888.00 2013-05-25 23:20:55.625 145 12642.75 127.80 54859.32 88888.00 2013-05-25 23:20:55.750 145 12642.75 127.80 54859.35 88888.00 2013-05-25 23:20:55.875 145 12642.80 127.78 54859.35 88888.00 2013-05-25 23:20:56.000 145 12642.85 127.78 54859.30 88888.00 2013-05-25 23:20:56.125 145 12642.92 127.75 54859.35 88888.00 2013-05-25 23:20:56.250 145 12642.90 127.65 54859.35 88888.00 2013-05-25 23:20:56.375 145 12642.92 127.60 54859.35 88888.00 2013-05-25 23:20:56.500 145 12642.92 127.60 54859.35 88888.00 2013-05-25 23:20:56.625 145 12642.98 127.53 54859.32 88888.00 2013-05-25 23:20:56.750 145 12643.08 127.50 54859.32 88888.00 2013-05-25 23:20:56.875 145 12643.12 127.45 54859.30 88888.00 2013-05-25 23:20:57.000 145 12643.12 127.40 54859.32 88888.00 2013-05-25 23:20:57.125 145 12643.15 127.35 54859.32 88888.00 2013-05-25 23:20:57.250 145 12643.12 127.28 54859.32 88888.00 2013-05-25 23:20:57.375 145 12643.15 127.30 54859.32 88888.00 2013-05-25 23:20:57.500 145 12643.17 127.25 54859.32 88888.00 2013-05-25 23:20:57.625 145 12643.27 127.20 54859.38 88888.00 2013-05-25 23:20:57.750 145 12643.35 127.17 54859.35 88888.00 2013-05-25 23:20:57.875 145 12643.38 127.17 54859.38 88888.00 2013-05-25 23:20:58.000 145 12643.33 127.08 54859.38 88888.00 2013-05-25 23:20:58.125 145 12643.33 126.97 54859.38 88888.00 2013-05-25 23:20:58.250 145 12643.30 126.90 54859.38 88888.00 2013-05-25 23:20:58.375 145 12643.30 126.88 54859.38 88888.00 2013-05-25 23:20:58.500 145 12643.35 126.83 54859.35 88888.00 2013-05-25 23:20:58.625 145 12643.30 126.80 54859.40 88888.00 2013-05-25 23:20:58.750 145 12643.33 126.75 54859.40 88888.00 2013-05-25 23:20:58.875 145 12643.35 126.67 54859.38 88888.00 2013-05-25 23:20:59.000 145 12643.35 126.60 54859.32 88888.00 2013-05-25 23:20:59.125 145 12643.35 126.60 54859.35 88888.00 2013-05-25 23:20:59.250 145 12643.33 126.55 54859.38 88888.00 2013-05-25 23:20:59.375 145 12643.33 126.47 54859.35 88888.00 2013-05-25 23:20:59.500 145 12643.35 126.45 54859.38 88888.00 2013-05-25 23:20:59.625 145 12643.33 126.40 54859.38 88888.00 2013-05-25 23:20:59.750 145 12643.27 126.38 54859.40 88888.00 2013-05-25 23:20:59.875 145 12643.27 126.35 54859.43 88888.00 2013-05-25 23:21:00.000 145 12643.25 126.28 54859.43 88888.00 2013-05-25 23:21:00.125 145 12643.27 126.20 54859.40 88888.00 2013-05-25 23:21:00.250 145 12643.27 126.15 54859.40 88888.00 2013-05-25 23:21:00.375 145 12643.30 126.12 54859.40 88888.00 2013-05-25 23:21:00.500 145 12643.35 126.10 54859.43 88888.00 2013-05-25 23:21:00.625 145 12643.33 126.05 54859.43 88888.00 2013-05-25 23:21:00.750 145 12643.30 125.97 54859.40 88888.00 2013-05-25 23:21:00.875 145 12643.25 125.97 54859.43 88888.00 2013-05-25 23:21:01.000 145 12643.25 125.95 54859.45 88888.00 2013-05-25 23:21:01.125 145 12643.23 125.92 54859.45 88888.00 2013-05-25 23:21:01.250 145 12643.20 125.88 54859.45 88888.00 2013-05-25 23:21:01.375 145 12643.23 125.85 54859.43 88888.00 2013-05-25 23:21:01.500 145 12643.17 125.85 54859.45 88888.00 2013-05-25 23:21:01.625 145 12643.20 125.85 54859.45 88888.00 2013-05-25 23:21:01.750 145 12643.23 125.85 54859.47 88888.00 2013-05-25 23:21:01.875 145 12643.25 125.85 54859.50 88888.00 2013-05-25 23:21:02.000 145 12643.23 125.85 54859.53 88888.00 2013-05-25 23:21:02.125 145 12643.23 125.83 54859.50 88888.00 2013-05-25 23:21:02.250 145 12643.17 125.80 54859.53 88888.00 2013-05-25 23:21:02.375 145 12643.17 125.83 54859.53 88888.00 2013-05-25 23:21:02.500 145 12643.12 125.80 54859.53 88888.00 2013-05-25 23:21:02.625 145 12643.08 125.80 54859.53 88888.00 2013-05-25 23:21:02.750 145 12643.05 125.80 54859.55 88888.00 2013-05-25 23:21:02.875 145 12643.02 125.78 54859.53 88888.00 2013-05-25 23:21:03.000 145 12642.95 125.75 54859.53 88888.00 2013-05-25 23:21:03.125 145 12642.90 125.75 54859.55 88888.00 2013-05-25 23:21:03.250 145 12642.90 125.72 54859.60 88888.00 2013-05-25 23:21:03.375 145 12642.88 125.72 54859.57 88888.00 2013-05-25 23:21:03.500 145 12642.88 125.72 54859.57 88888.00 2013-05-25 23:21:03.625 145 12642.85 125.75 54859.60 88888.00 2013-05-25 23:21:03.750 145 12642.83 125.80 54859.62 88888.00 2013-05-25 23:21:03.875 145 12642.83 125.78 54859.60 88888.00 2013-05-25 23:21:04.000 145 12642.77 125.75 54859.57 88888.00 2013-05-25 23:21:04.125 145 12642.70 125.80 54859.62 88888.00 2013-05-25 23:21:04.250 145 12642.60 125.78 54859.60 88888.00 2013-05-25 23:21:04.375 145 12642.60 125.75 54859.60 88888.00 2013-05-25 23:21:04.500 145 12642.55 125.78 54859.65 88888.00 2013-05-25 23:21:04.625 145 12642.60 125.80 54859.68 88888.00 2013-05-25 23:21:04.750 145 12642.60 125.83 54859.68 88888.00 2013-05-25 23:21:04.875 145 12642.55 125.88 54859.70 88888.00 2013-05-25 23:21:05.000 145 12642.60 125.95 54859.78 88888.00 2013-05-25 23:21:05.125 145 12642.52 125.95 54859.78 88888.00 2013-05-25 23:21:05.250 145 12642.42 125.85 54859.72 88888.00 2013-05-25 23:21:05.375 145 12642.42 125.88 54859.72 88888.00 2013-05-25 23:21:05.500 145 12642.40 125.90 54859.75 88888.00 2013-05-25 23:21:05.625 145 12642.42 125.92 54859.80 88888.00 2013-05-25 23:21:05.750 145 12642.40 125.95 54859.80 88888.00 2013-05-25 23:21:05.875 145 12642.40 126.03 54859.80 88888.00 2013-05-25 23:21:06.000 145 12642.40 126.03 54859.78 88888.00 2013-05-25 23:21:06.125 145 12642.40 126.05 54859.80 88888.00 2013-05-25 23:21:06.250 145 12642.35 126.03 54859.78 88888.00 2013-05-25 23:21:06.375 145 12642.33 126.00 54859.78 88888.00 2013-05-25 23:21:06.500 145 12642.30 126.05 54859.80 88888.00 2013-05-25 23:21:06.625 145 12642.33 126.10 54859.82 88888.00 2013-05-25 23:21:06.750 145 12642.30 126.10 54859.82 88888.00 2013-05-25 23:21:06.875 145 12642.23 126.10 54859.82 88888.00 2013-05-25 23:21:07.000 145 12642.23 126.17 54859.82 88888.00 2013-05-25 23:21:07.125 145 12642.33 126.22 54859.90 88888.00 2013-05-25 23:21:07.250 145 12642.30 126.17 54859.85 88888.00 2013-05-25 23:21:07.375 145 12642.30 126.17 54859.82 88888.00 2013-05-25 23:21:07.500 145 12642.25 126.17 54859.85 88888.00 2013-05-25 23:21:07.625 145 12642.27 126.22 54859.90 88888.00 2013-05-25 23:21:07.750 145 12642.23 126.20 54859.88 88888.00 2013-05-25 23:21:07.875 145 12642.23 126.22 54859.88 88888.00 2013-05-25 23:21:08.000 145 12642.33 126.28 54859.90 88888.00 2013-05-25 23:21:08.125 145 12642.38 126.28 54859.90 88888.00 2013-05-25 23:21:08.250 145 12642.35 126.30 54859.90 88888.00 2013-05-25 23:21:08.375 145 12642.35 126.33 54859.90 88888.00 2013-05-25 23:21:08.500 145 12642.35 126.38 54859.93 88888.00 2013-05-25 23:21:08.625 145 12642.35 126.40 54859.93 88888.00 2013-05-25 23:21:08.750 145 12642.30 126.35 54859.90 88888.00 2013-05-25 23:21:08.875 145 12642.35 126.40 54859.93 88888.00 2013-05-25 23:21:09.000 145 12642.40 126.42 54859.90 88888.00 2013-05-25 23:21:09.125 145 12642.40 126.40 54859.90 88888.00 2013-05-25 23:21:09.250 145 12642.40 126.38 54859.90 88888.00 2013-05-25 23:21:09.375 145 12642.50 126.45 54859.95 88888.00 2013-05-25 23:21:09.500 145 12642.50 126.45 54859.95 88888.00 2013-05-25 23:21:09.625 145 12642.42 126.42 54859.93 88888.00 2013-05-25 23:21:09.750 145 12642.42 126.45 54859.93 88888.00 2013-05-25 23:21:09.875 145 12642.45 126.50 54859.95 88888.00 2013-05-25 23:21:10.000 145 12642.52 126.55 54859.95 88888.00 2013-05-25 23:21:10.125 145 12642.62 126.58 54859.97 88888.00 2013-05-25 23:21:10.250 145 12642.65 126.55 54859.97 88888.00 2013-05-25 23:21:10.375 145 12642.65 126.50 54859.93 88888.00 2013-05-25 23:21:10.500 145 12642.67 126.47 54859.93 88888.00 2013-05-25 23:21:10.625 145 12642.80 126.60 54859.97 88888.00 2013-05-25 23:21:10.750 145 12642.80 126.58 54859.95 88888.00 2013-05-25 23:21:10.875 145 12642.75 126.53 54859.90 88888.00 2013-05-25 23:21:11.000 145 12642.77 126.53 54859.90 88888.00 2013-05-25 23:21:11.125 145 12642.88 126.58 54859.90 88888.00 2013-05-25 23:21:11.250 145 12642.92 126.58 54859.93 88888.00 2013-05-25 23:21:11.375 145 12642.85 126.53 54859.88 88888.00 2013-05-25 23:21:11.500 145 12642.80 126.53 54859.88 88888.00 2013-05-25 23:21:11.625 145 12642.90 126.58 54859.90 88888.00 2013-05-25 23:21:11.750 145 12642.90 126.60 54859.90 88888.00 2013-05-25 23:21:11.875 145 12642.90 126.60 54859.88 88888.00 2013-05-25 23:21:12.000 145 12642.92 126.60 54859.85 88888.00 2013-05-25 23:21:12.125 145 12643.05 126.65 54859.93 88888.00 2013-05-25 23:21:12.250 145 12643.12 126.60 54859.93 88888.00 2013-05-25 23:21:12.375 145 12643.05 126.55 54859.85 88888.00 2013-05-25 23:21:12.500 145 12643.00 126.55 54859.85 88888.00 2013-05-25 23:21:12.625 145 12643.05 126.58 54859.88 88888.00 2013-05-25 23:21:12.750 145 12643.02 126.58 54859.82 88888.00 2013-05-25 23:21:12.875 145 12643.08 126.55 54859.82 88888.00 2013-05-25 23:21:13.000 145 12643.15 126.60 54859.88 88888.00 2013-05-25 23:21:13.125 145 12643.20 126.62 54859.90 88888.00 2013-05-25 23:21:13.250 145 12643.20 126.58 54859.88 88888.00 2013-05-25 23:21:13.375 145 12643.20 126.58 54859.85 88888.00 2013-05-25 23:21:13.500 145 12643.17 126.50 54859.82 88888.00 2013-05-25 23:21:13.625 145 12643.05 126.45 54859.80 88888.00 2013-05-25 23:21:13.750 145 12643.08 126.47 54859.82 88888.00 2013-05-25 23:21:13.875 145 12643.20 126.55 54859.85 88888.00 2013-05-25 23:21:14.000 145 12643.25 126.58 54859.88 88888.00 2013-05-25 23:21:14.125 145 12643.25 126.55 54859.82 88888.00 2013-05-25 23:21:14.250 145 12643.27 126.50 54859.82 88888.00 2013-05-25 23:21:14.375 145 12643.27 126.50 54859.80 88888.00 2013-05-25 23:21:14.500 145 12643.23 126.47 54859.75 88888.00 2013-05-25 23:21:14.625 145 12643.20 126.47 54859.75 88888.00 2013-05-25 23:21:14.750 145 12643.25 126.53 54859.78 88888.00 2013-05-25 23:21:14.875 145 12643.30 126.50 54859.80 88888.00 2013-05-25 23:21:15.000 145 12643.35 126.50 54859.80 88888.00 2013-05-25 23:21:15.125 145 12643.33 126.47 54859.78 88888.00 2013-05-25 23:21:15.250 145 12643.30 126.45 54859.80 88888.00 2013-05-25 23:21:15.375 145 12643.35 126.47 54859.80 88888.00 2013-05-25 23:21:15.500 145 12643.40 126.47 54859.80 88888.00 2013-05-25 23:21:15.625 145 12643.33 126.47 54859.78 88888.00 2013-05-25 23:21:15.750 145 12643.25 126.45 54859.75 88888.00 2013-05-25 23:21:15.875 145 12643.25 126.45 54859.75 88888.00 2013-05-25 23:21:16.000 145 12643.27 126.45 54859.75 88888.00 2013-05-25 23:21:16.125 145 12643.25 126.40 54859.75 88888.00 2013-05-25 23:21:16.250 145 12643.23 126.40 54859.75 88888.00 2013-05-25 23:21:16.375 145 12643.23 126.40 54859.80 88888.00 2013-05-25 23:21:16.500 145 12643.20 126.40 54859.78 88888.00 2013-05-25 23:21:16.625 145 12643.23 126.42 54859.78 88888.00 2013-05-25 23:21:16.750 145 12643.23 126.45 54859.75 88888.00 2013-05-25 23:21:16.875 145 12643.25 126.40 54859.75 88888.00 2013-05-25 23:21:17.000 145 12643.23 126.40 54859.75 88888.00 2013-05-25 23:21:17.125 145 12643.23 126.42 54859.80 88888.00 2013-05-25 23:21:17.250 145 12643.20 126.42 54859.78 88888.00 2013-05-25 23:21:17.375 145 12643.20 126.42 54859.75 88888.00 2013-05-25 23:21:17.500 145 12643.17 126.40 54859.72 88888.00 2013-05-25 23:21:17.625 145 12643.17 126.38 54859.72 88888.00 2013-05-25 23:21:17.750 145 12643.27 126.45 54859.75 88888.00 2013-05-25 23:21:17.875 145 12643.30 126.47 54859.78 88888.00 2013-05-25 23:21:18.000 145 12643.23 126.42 54859.78 88888.00 2013-05-25 23:21:18.125 145 12643.23 126.38 54859.72 88888.00 2013-05-25 23:21:18.250 145 12643.20 126.35 54859.70 88888.00 2013-05-25 23:21:18.375 145 12643.15 126.38 54859.72 88888.00 2013-05-25 23:21:18.500 145 12643.08 126.40 54859.75 88888.00 2013-05-25 23:21:18.625 145 12643.05 126.40 54859.72 88888.00 2013-05-25 23:21:18.750 145 12643.10 126.40 54859.72 88888.00 2013-05-25 23:21:18.875 145 12643.15 126.42 54859.78 88888.00 2013-05-25 23:21:19.000 145 12643.15 126.42 54859.75 88888.00 2013-05-25 23:21:19.125 145 12643.12 126.38 54859.72 88888.00 2013-05-25 23:21:19.250 145 12643.10 126.38 54859.75 88888.00 2013-05-25 23:21:19.375 145 12643.12 126.40 54859.75 88888.00 2013-05-25 23:21:19.500 145 12643.10 126.33 54859.70 88888.00 2013-05-25 23:21:19.625 145 12643.15 126.35 54859.72 88888.00 2013-05-25 23:21:19.750 145 12643.15 126.38 54859.78 88888.00 2013-05-25 23:21:19.875 145 12643.10 126.38 54859.78 88888.00 2013-05-25 23:21:20.000 145 12643.10 126.38 54859.75 88888.00 2013-05-25 23:21:20.125 145 12643.12 126.40 54859.75 88888.00 2013-05-25 23:21:20.250 145 12643.15 126.38 54859.75 88888.00 2013-05-25 23:21:20.375 145 12643.15 126.40 54859.75 88888.00 2013-05-25 23:21:20.500 145 12643.12 126.38 54859.72 88888.00 2013-05-25 23:21:20.625 145 12643.12 126.38 54859.72 88888.00 2013-05-25 23:21:20.750 145 12643.17 126.40 54859.78 88888.00 2013-05-25 23:21:20.875 145 12643.25 126.38 54859.78 88888.00 2013-05-25 23:21:21.000 145 12643.27 126.35 54859.80 88888.00 2013-05-25 23:21:21.125 145 12643.25 126.38 54859.80 88888.00 2013-05-25 23:21:21.250 145 12643.23 126.33 54859.78 88888.00 2013-05-25 23:21:21.375 145 12643.30 126.35 54859.80 88888.00 2013-05-25 23:21:21.500 145 12643.35 126.35 54859.80 88888.00 2013-05-25 23:21:21.625 145 12643.33 126.35 54859.80 88888.00 2013-05-25 23:21:21.750 145 12643.33 126.35 54859.80 88888.00 2013-05-25 23:21:21.875 145 12643.35 126.33 54859.80 88888.00 2013-05-25 23:21:22.000 145 12643.38 126.35 54859.80 88888.00 2013-05-25 23:21:22.125 145 12643.38 126.38 54859.82 88888.00 2013-05-25 23:21:22.250 145 12643.38 126.35 54859.80 88888.00 2013-05-25 23:21:22.375 145 12643.40 126.35 54859.80 88888.00 2013-05-25 23:21:22.500 145 12643.40 126.28 54859.78 88888.00 2013-05-25 23:21:22.625 145 12643.38 126.25 54859.78 88888.00 2013-05-25 23:21:22.750 145 12643.48 126.25 54859.80 88888.00 2013-05-25 23:21:22.875 145 12643.45 126.22 54859.80 88888.00 2013-05-25 23:21:23.000 145 12643.50 126.17 54859.75 88888.00 2013-05-25 23:21:23.125 145 12643.58 126.20 54859.82 88888.00 2013-05-25 23:21:23.250 145 12643.55 126.22 54859.85 88888.00 2013-05-25 23:21:23.375 145 12643.67 126.28 54859.88 88888.00 2013-05-25 23:21:23.500 145 12643.70 126.20 54859.82 88888.00 2013-05-25 23:21:23.625 145 12643.67 126.15 54859.85 88888.00 2013-05-25 23:21:23.750 145 12643.62 126.10 54859.85 88888.00 2013-05-25 23:21:23.875 145 12643.60 126.08 54859.82 88888.00 2013-05-25 23:21:24.000 145 12643.67 126.03 54859.82 88888.00 2013-05-25 23:21:24.125 145 12643.70 126.00 54859.82 88888.00 2013-05-25 23:21:24.250 145 12643.75 126.00 54859.88 88888.00 2013-05-25 23:21:24.375 145 12643.77 125.97 54859.85 88888.00 2013-05-25 23:21:24.500 145 12643.77 125.95 54859.85 88888.00 2013-05-25 23:21:24.625 145 12643.77 125.95 54859.85 88888.00 2013-05-25 23:21:24.750 145 12643.77 125.92 54859.90 88888.00 2013-05-25 23:21:24.875 145 12643.75 125.90 54859.90 88888.00 2013-05-25 23:21:25.000 145 12643.77 125.83 54859.85 88888.00 2013-05-25 23:21:25.125 145 12643.80 125.78 54859.85 88888.00 2013-05-25 23:21:25.250 145 12643.77 125.78 54859.85 88888.00 2013-05-25 23:21:25.375 145 12643.75 125.72 54859.82 88888.00 2013-05-25 23:21:25.500 145 12643.77 125.67 54859.82 88888.00 2013-05-25 23:21:25.625 145 12643.80 125.70 54859.85 88888.00 2013-05-25 23:21:25.750 145 12643.77 125.67 54859.88 88888.00 2013-05-25 23:21:25.875 145 12643.83 125.67 54859.85 88888.00 2013-05-25 23:21:26.000 145 12643.88 125.62 54859.82 88888.00 2013-05-25 23:21:26.125 145 12643.90 125.62 54859.88 88888.00 2013-05-25 23:21:26.250 145 12643.85 125.58 54859.90 88888.00 2013-05-25 23:21:26.375 145 12643.88 125.58 54859.93 88888.00 2013-05-25 23:21:26.500 145 12643.88 125.58 54859.93 88888.00 2013-05-25 23:21:26.625 145 12643.90 125.55 54859.93 88888.00 2013-05-25 23:21:26.750 145 12643.92 125.58 54859.95 88888.00 2013-05-25 23:21:26.875 145 12643.85 125.58 54859.97 88888.00 2013-05-25 23:21:27.000 145 12643.75 125.50 54859.93 88888.00 2013-05-25 23:21:27.125 145 12643.67 125.45 54859.95 88888.00 2013-05-25 23:21:27.250 145 12643.67 125.45 54859.95 88888.00 2013-05-25 23:21:27.375 145 12643.73 125.42 54859.95 88888.00 2013-05-25 23:21:27.500 145 12643.77 125.42 54859.95 88888.00 2013-05-25 23:21:27.625 145 12643.73 125.40 54859.97 88888.00 2013-05-25 23:21:27.750 145 12643.73 125.45 54860.03 88888.00 2013-05-25 23:21:27.875 145 12643.70 125.40 54860.00 88888.00 2013-05-25 23:21:28.000 145 12643.65 125.35 54860.00 88888.00 2013-05-25 23:21:28.125 145 12643.70 125.35 54860.03 88888.00 2013-05-25 23:21:28.250 145 12643.73 125.35 54860.05 88888.00 2013-05-25 23:21:28.375 145 12643.70 125.35 54860.05 88888.00 2013-05-25 23:21:28.500 145 12643.65 125.30 54860.03 88888.00 2013-05-25 23:21:28.625 145 12643.65 125.30 54860.05 88888.00 2013-05-25 23:21:28.750 145 12643.65 125.30 54860.07 88888.00 2013-05-25 23:21:28.875 145 12643.67 125.30 54860.07 88888.00 2013-05-25 23:21:29.000 145 12643.62 125.22 54860.05 88888.00 2013-05-25 23:21:29.125 145 12643.55 125.22 54860.07 88888.00 2013-05-25 23:21:29.250 145 12643.50 125.25 54860.07 88888.00 2013-05-25 23:21:29.375 145 12643.45 125.22 54860.05 88888.00 2013-05-25 23:21:29.500 145 12643.45 125.22 54860.05 88888.00 2013-05-25 23:21:29.625 145 12643.48 125.22 54860.07 88888.00 2013-05-25 23:21:29.750 145 12643.42 125.22 54860.05 88888.00 2013-05-25 23:21:29.875 145 12643.38 125.20 54860.05 88888.00 2013-05-25 23:21:30.000 145 12643.38 125.20 54860.07 88888.00 2013-05-25 23:21:30.125 145 12643.40 125.25 54860.12 88888.00 2013-05-25 23:21:30.250 145 12643.38 125.25 54860.12 88888.00 2013-05-25 23:21:30.375 145 12643.27 125.17 54860.07 88888.00 2013-05-25 23:21:30.500 145 12643.27 125.17 54860.10 88888.00 2013-05-25 23:21:30.625 145 12643.27 125.20 54860.12 88888.00 2013-05-25 23:21:30.750 145 12643.23 125.20 54860.12 88888.00 2013-05-25 23:21:30.875 145 12643.15 125.22 54860.12 88888.00 2013-05-25 23:21:31.000 145 12643.12 125.20 54860.12 88888.00 2013-05-25 23:21:31.125 145 12643.15 125.22 54860.12 88888.00 2013-05-25 23:21:31.250 145 12643.15 125.25 54860.15 88888.00 2013-05-25 23:21:31.375 145 12643.17 125.30 54860.18 88888.00 2013-05-25 23:21:31.500 145 12643.10 125.30 54860.15 88888.00 2013-05-25 23:21:31.625 145 12643.02 125.28 54860.12 88888.00 2013-05-25 23:21:31.750 145 12643.05 125.28 54860.12 88888.00 2013-05-25 23:21:31.875 145 12643.02 125.25 54860.12 88888.00 2013-05-25 23:21:32.000 145 12643.02 125.28 54860.12 88888.00 2013-05-25 23:21:32.125 145 12643.05 125.28 54860.12 88888.00 2013-05-25 23:21:32.250 145 12643.02 125.22 54860.12 88888.00 2013-05-25 23:21:32.375 145 12643.05 125.33 54860.15 88888.00 2013-05-25 23:21:32.500 145 12643.12 125.40 54860.15 88888.00 2013-05-25 23:21:32.625 145 12643.15 125.35 54860.12 88888.00 2013-05-25 23:21:32.750 145 12643.12 125.30 54860.10 88888.00 2013-05-25 23:21:32.875 145 12643.05 125.33 54860.10 88888.00 2013-05-25 23:21:33.000 145 12643.05 125.33 54860.10 88888.00 2013-05-25 23:21:33.125 145 12643.05 125.33 54860.12 88888.00 2013-05-25 23:21:33.250 145 12643.02 125.38 54860.15 88888.00 2013-05-25 23:21:33.375 145 12643.02 125.38 54860.12 88888.00 2013-05-25 23:21:33.500 145 12643.08 125.40 54860.15 88888.00 2013-05-25 23:21:33.625 145 12643.08 125.45 54860.15 88888.00 2013-05-25 23:21:33.750 145 12643.08 125.42 54860.15 88888.00 2013-05-25 23:21:33.875 145 12643.00 125.40 54860.10 88888.00 2013-05-25 23:21:34.000 145 12643.05 125.42 54860.12 88888.00 2013-05-25 23:21:34.125 145 12643.05 125.45 54860.15 88888.00 2013-05-25 23:21:34.250 145 12643.00 125.47 54860.15 88888.00 2013-05-25 23:21:34.375 145 12642.98 125.42 54860.10 88888.00 2013-05-25 23:21:34.500 145 12643.05 125.45 54860.15 88888.00 2013-05-25 23:21:34.625 145 12643.12 125.47 54860.15 88888.00 2013-05-25 23:21:34.750 145 12643.12 125.50 54860.15 88888.00 2013-05-25 23:21:34.875 145 12643.12 125.45 54860.12 88888.00 2013-05-25 23:21:35.000 145 12643.12 125.47 54860.15 88888.00 2013-05-25 23:21:35.125 145 12643.15 125.53 54860.20 88888.00 2013-05-25 23:21:35.250 145 12643.10 125.53 54860.15 88888.00 2013-05-25 23:21:35.375 145 12643.12 125.50 54860.12 88888.00 2013-05-25 23:21:35.500 145 12643.10 125.47 54860.12 88888.00 2013-05-25 23:21:35.625 145 12643.08 125.47 54860.15 88888.00 2013-05-25 23:21:35.750 145 12643.17 125.53 54860.18 88888.00 2013-05-25 23:21:35.875 145 12643.25 125.53 54860.18 88888.00 2013-05-25 23:21:36.000 145 12643.23 125.47 54860.12 88888.00 2013-05-25 23:21:36.125 145 12643.20 125.47 54860.10 88888.00 2013-05-25 23:21:36.250 145 12643.20 125.47 54860.12 88888.00 2013-05-25 23:21:36.375 145 12643.23 125.50 54860.18 88888.00 2013-05-25 23:21:36.500 145 12643.23 125.53 54860.15 88888.00 2013-05-25 23:21:36.625 145 12643.23 125.50 54860.15 88888.00 2013-05-25 23:21:36.750 145 12643.23 125.47 54860.15 88888.00 2013-05-25 23:21:36.875 145 12643.20 125.45 54860.15 88888.00 2013-05-25 23:21:37.000 145 12643.23 125.40 54860.12 88888.00 2013-05-25 23:21:37.125 145 12643.30 125.38 54860.12 88888.00 2013-05-25 23:21:37.250 145 12643.33 125.38 54860.15 88888.00 2013-05-25 23:21:37.375 145 12643.35 125.35 54860.15 88888.00 2013-05-25 23:21:37.500 145 12643.30 125.33 54860.12 88888.00 2013-05-25 23:21:37.625 145 12643.35 125.35 54860.12 88888.00 2013-05-25 23:21:37.750 145 12643.58 125.38 54860.10 88888.00 2013-05-25 23:21:37.875 145 12643.65 125.35 54860.12 88888.00 2013-05-25 23:21:38.000 145 12643.58 125.30 54860.12 88888.00 2013-05-25 23:21:38.125 145 12643.60 125.33 54860.15 88888.00 2013-05-25 23:21:38.250 145 12643.70 125.33 54860.18 88888.00 2013-05-25 23:21:38.375 145 12643.77 125.30 54860.12 88888.00 2013-05-25 23:21:38.500 145 12643.80 125.25 54860.10 88888.00 2013-05-25 23:21:38.625 145 12643.75 125.17 54860.10 88888.00 2013-05-25 23:21:38.750 145 12643.77 125.15 54860.10 88888.00 2013-05-25 23:21:38.875 145 12643.85 125.12 54860.07 88888.00 2013-05-25 23:21:39.000 145 12643.90 125.10 54860.10 88888.00 2013-05-25 23:21:39.125 145 12643.90 125.12 54860.15 88888.00 2013-05-25 23:21:39.250 145 12643.92 125.10 54860.15 88888.00 2013-05-25 23:21:39.375 145 12644.05 125.05 54860.15 88888.00 2013-05-25 23:21:39.500 145 12644.12 124.95 54860.12 88888.00 2013-05-25 23:21:39.625 145 12644.12 124.92 54860.12 88888.00 2013-05-25 23:21:39.750 145 12644.17 124.90 54860.12 88888.00 2013-05-25 23:21:39.875 145 12644.20 124.85 54860.12 88888.00 2013-05-25 23:21:40.000 145 12644.25 124.83 54860.12 88888.00 2013-05-25 23:21:40.125 145 12644.25 124.78 54860.12 88888.00 2013-05-25 23:21:40.250 145 12644.25 124.72 54860.12 88888.00 2013-05-25 23:21:40.375 145 12644.38 124.75 54860.15 88888.00 2013-05-25 23:21:40.500 145 12644.40 124.70 54860.15 88888.00 2013-05-25 23:21:40.625 145 12644.48 124.60 54860.10 88888.00 2013-05-25 23:21:40.750 145 12644.50 124.50 54860.05 88888.00 2013-05-25 23:21:40.875 145 12644.55 124.47 54860.10 88888.00 2013-05-25 23:21:41.000 145 12644.58 124.47 54860.12 88888.00 2013-05-25 23:21:41.125 145 12644.60 124.40 54860.12 88888.00 2013-05-25 23:21:41.250 145 12644.67 124.35 54860.15 88888.00 2013-05-25 23:21:41.375 145 12644.75 124.35 54860.15 88888.00 2013-05-25 23:21:41.500 145 12644.88 124.28 54860.15 88888.00 2013-05-25 23:21:41.625 145 12644.90 124.25 54860.15 88888.00 2013-05-25 23:21:41.750 145 12644.85 124.25 54860.12 88888.00 2013-05-25 23:21:41.875 145 12644.80 124.15 54860.10 88888.00 2013-05-25 23:21:42.000 145 12644.83 124.05 54860.07 88888.00 2013-05-25 23:21:42.125 145 12644.92 124.00 54860.10 88888.00 2013-05-25 23:21:42.250 145 12645.05 124.03 54860.15 88888.00 2013-05-25 23:21:42.375 145 12645.02 123.97 54860.15 88888.00 2013-05-25 23:21:42.500 145 12644.98 123.88 54860.10 88888.00 2013-05-25 23:21:42.625 145 12645.00 123.78 54860.12 88888.00 2013-05-25 23:21:42.750 145 12645.08 123.78 54860.10 88888.00 2013-05-25 23:21:42.875 145 12645.20 123.83 54860.15 88888.00 2013-05-25 23:21:43.000 145 12645.20 123.80 54860.20 88888.00 2013-05-25 23:21:43.125 145 12645.12 123.70 54860.22 88888.00 2013-05-25 23:21:43.250 145 12645.17 123.60 54860.18 88888.00 2013-05-25 23:21:43.375 145 12645.23 123.60 54860.18 88888.00 2013-05-25 23:21:43.500 145 12645.23 123.60 54860.18 88888.00 2013-05-25 23:21:43.625 145 12645.17 123.45 54860.15 88888.00 2013-05-25 23:21:43.750 145 12645.23 123.45 54860.20 88888.00 2013-05-25 23:21:43.875 145 12645.27 123.42 54860.25 88888.00 2013-05-25 23:21:44.000 145 12645.30 123.38 54860.25 88888.00 2013-05-25 23:21:44.125 145 12645.30 123.35 54860.25 88888.00 2013-05-25 23:21:44.250 145 12645.30 123.25 54860.22 88888.00 2013-05-25 23:21:44.375 145 12645.27 123.25 54860.22 88888.00 2013-05-25 23:21:44.500 145 12645.30 123.20 54860.28 88888.00 2013-05-25 23:21:44.625 145 12645.38 123.15 54860.25 88888.00 2013-05-25 23:21:44.750 145 12645.35 123.10 54860.25 88888.00 2013-05-25 23:21:44.875 145 12645.30 123.03 54860.28 88888.00 2013-05-25 23:21:45.000 145 12645.30 123.00 54860.28 88888.00 2013-05-25 23:21:45.125 145 12645.30 122.95 54860.28 88888.00 2013-05-25 23:21:45.250 145 12645.20 122.88 54860.28 88888.00 2013-05-25 23:21:45.375 145 12645.20 122.85 54860.25 88888.00 2013-05-25 23:21:45.500 145 12645.20 122.78 54860.30 88888.00 2013-05-25 23:21:45.625 145 12645.17 122.78 54860.35 88888.00 2013-05-25 23:21:45.750 145 12645.17 122.75 54860.38 88888.00 2013-05-25 23:21:45.875 145 12645.15 122.72 54860.38 88888.00 2013-05-25 23:21:46.000 145 12645.08 122.62 54860.32 88888.00 2013-05-25 23:21:46.125 145 12645.02 122.58 54860.35 88888.00 2013-05-25 23:21:46.250 145 12645.02 122.55 54860.35 88888.00 2013-05-25 23:21:46.375 145 12645.02 122.45 54860.32 88888.00 2013-05-25 23:21:46.500 145 12645.02 122.45 54860.35 88888.00 2013-05-25 23:21:46.625 145 12645.05 122.47 54860.40 88888.00 2013-05-25 23:21:46.750 145 12645.02 122.40 54860.38 88888.00 2013-05-25 23:21:46.875 145 12644.95 122.35 54860.38 88888.00 2013-05-25 23:21:47.000 145 12644.92 122.35 54860.40 88888.00 2013-05-25 23:21:47.125 145 12644.92 122.35 54860.45 88888.00 2013-05-25 23:21:47.250 145 12644.80 122.28 54860.40 88888.00 2013-05-25 23:21:47.375 145 12644.83 122.28 54860.45 88888.00 2013-05-25 23:21:47.500 145 12644.88 122.28 54860.50 88888.00 2013-05-25 23:21:47.625 145 12644.83 122.20 54860.47 88888.00 2013-05-25 23:21:47.750 145 12644.75 122.17 54860.50 88888.00 2013-05-25 23:21:47.875 145 12644.65 122.12 54860.50 88888.00 2013-05-25 23:21:48.000 145 12644.58 122.08 54860.47 88888.00 2013-05-25 23:21:48.125 145 12644.60 122.00 54860.50 88888.00 2013-05-25 23:21:48.250 145 12644.60 121.97 54860.53 88888.00 2013-05-25 23:21:48.375 145 12644.48 121.97 54860.47 88888.00 2013-05-25 23:21:48.500 145 12644.35 121.90 54860.50 88888.00 2013-05-25 23:21:48.625 145 12644.33 121.88 54860.55 88888.00 2013-05-25 23:21:48.750 145 12644.38 121.83 54860.55 88888.00 2013-05-25 23:21:48.875 145 12644.40 121.80 54860.60 88888.00 2013-05-25 23:21:49.000 145 12644.45 121.78 54860.62 88888.00 2013-05-25 23:21:49.125 145 12644.38 121.75 54860.65 88888.00 2013-05-25 23:21:49.250 145 12644.25 121.72 54860.62 88888.00 2013-05-25 23:21:49.375 145 12644.25 121.70 54860.65 88888.00 2013-05-25 23:21:49.500 145 12644.23 121.67 54860.57 88888.00 2013-05-25 23:21:49.625 145 12644.20 121.62 54860.60 88888.00 2013-05-25 23:21:49.750 145 12644.25 121.60 54860.62 88888.00 2013-05-25 23:21:49.875 145 12644.27 121.58 54860.62 88888.00 2013-05-25 23:21:50.000 145 12644.30 121.55 54860.62 88888.00 2013-05-25 23:21:50.125 145 12644.30 121.50 54860.62 88888.00 2013-05-25 23:21:50.250 145 12644.27 121.45 54860.62 88888.00 2013-05-25 23:21:50.375 145 12644.23 121.38 54860.62 88888.00 2013-05-25 23:21:50.500 145 12644.20 121.33 54860.60 88888.00 2013-05-25 23:21:50.625 145 12644.15 121.35 54860.65 88888.00 2013-05-25 23:21:50.750 145 12644.17 121.33 54860.68 88888.00 2013-05-25 23:21:50.875 145 12644.15 121.25 54860.60 88888.00 2013-05-25 23:21:51.000 145 12644.17 121.22 54860.62 88888.00 2013-05-25 23:21:51.125 145 12644.20 121.17 54860.68 88888.00 2013-05-25 23:21:51.250 145 12644.12 121.12 54860.68 88888.00 2013-05-25 23:21:51.375 145 12644.15 121.12 54860.68 88888.00 2013-05-25 23:21:51.500 145 12644.17 121.08 54860.68 88888.00 2013-05-25 23:21:51.625 145 12644.17 121.05 54860.65 88888.00 2013-05-25 23:21:51.750 145 12644.20 121.00 54860.65 88888.00 2013-05-25 23:21:51.875 145 12644.23 120.97 54860.68 88888.00 2013-05-25 23:21:52.000 145 12644.17 120.95 54860.68 88888.00 2013-05-25 23:21:52.125 145 12644.15 120.95 54860.68 88888.00 2013-05-25 23:21:52.250 145 12644.17 120.90 54860.62 88888.00 2013-05-25 23:21:52.375 145 12644.25 120.88 54860.60 88888.00 2013-05-25 23:21:52.500 145 12644.25 120.85 54860.65 88888.00 2013-05-25 23:21:52.625 145 12644.23 120.80 54860.68 88888.00 2013-05-25 23:21:52.750 145 12644.27 120.83 54860.65 88888.00 2013-05-25 23:21:52.875 145 12644.30 120.78 54860.62 88888.00 2013-05-25 23:21:53.000 145 12644.30 120.72 54860.60 88888.00 2013-05-25 23:21:53.125 145 12644.38 120.72 54860.62 88888.00 2013-05-25 23:21:53.250 145 12644.38 120.67 54860.60 88888.00 2013-05-25 23:21:53.375 145 12644.35 120.65 54860.57 88888.00 2013-05-25 23:21:53.500 145 12644.35 120.67 54860.60 88888.00 2013-05-25 23:21:53.625 145 12644.45 120.67 54860.65 88888.00 2013-05-25 23:21:53.750 145 12644.50 120.67 54860.65 88888.00 2013-05-25 23:21:53.875 145 12644.58 120.62 54860.62 88888.00 2013-05-25 23:21:54.000 145 12644.60 120.60 54860.60 88888.00 2013-05-25 23:21:54.125 145 12644.60 120.58 54860.57 88888.00 2013-05-25 23:21:54.250 145 12644.62 120.58 54860.57 88888.00 2013-05-25 23:21:54.375 145 12644.75 120.58 54860.55 88888.00 2013-05-25 23:21:54.500 145 12644.83 120.58 54860.55 88888.00 2013-05-25 23:21:54.625 145 12644.80 120.50 54860.50 88888.00 2013-05-25 23:21:54.750 145 12644.83 120.45 54860.47 88888.00 2013-05-25 23:21:54.875 145 12644.92 120.47 54860.50 88888.00 2013-05-25 23:21:55.000 145 12644.98 120.47 54860.50 88888.00 2013-05-25 23:21:55.125 145 12644.95 120.50 54860.53 88888.00 2013-05-25 23:21:55.250 145 12644.95 120.50 54860.53 88888.00 2013-05-25 23:21:55.375 145 12645.02 120.47 54860.50 88888.00 2013-05-25 23:21:55.500 145 12645.15 120.45 54860.50 88888.00 2013-05-25 23:21:55.625 145 12645.23 120.45 54860.50 88888.00 2013-05-25 23:21:55.750 145 12645.27 120.47 54860.53 88888.00 2013-05-25 23:21:55.875 145 12645.27 120.53 54860.50 88888.00 2013-05-25 23:21:56.000 145 12645.30 120.50 54860.53 88888.00 2013-05-25 23:21:56.125 145 12645.38 120.42 54860.53 88888.00 2013-05-25 23:21:56.250 145 12645.38 120.38 54860.47 88888.00 2013-05-25 23:21:56.375 145 12645.40 120.38 54860.45 88888.00 2013-05-25 23:21:56.500 145 12645.52 120.45 54860.47 88888.00 2013-05-25 23:21:56.625 145 12645.58 120.47 54860.47 88888.00 2013-05-25 23:21:56.750 145 12645.55 120.45 54860.45 88888.00 2013-05-25 23:21:56.875 145 12645.58 120.38 54860.45 88888.00 2013-05-25 23:21:57.000 145 12645.58 120.35 54860.43 88888.00 2013-05-25 23:21:57.125 145 12645.58 120.35 54860.40 88888.00 2013-05-25 23:21:57.250 145 12645.65 120.38 54860.45 88888.00 2013-05-25 23:21:57.375 145 12645.75 120.35 54860.43 88888.00 2013-05-25 23:21:57.500 145 12645.70 120.33 54860.40 88888.00 2013-05-25 23:21:57.625 145 12645.75 120.38 54860.40 88888.00 2013-05-25 23:21:57.750 145 12645.77 120.35 54860.40 88888.00 2013-05-25 23:21:57.875 145 12645.77 120.28 54860.40 88888.00 2013-05-25 23:21:58.000 145 12645.75 120.22 54860.38 88888.00 2013-05-25 23:21:58.125 145 12645.77 120.22 54860.43 88888.00 2013-05-25 23:21:58.250 145 12645.80 120.22 54860.45 88888.00 2013-05-25 23:21:58.375 145 12645.90 120.28 54860.50 88888.00 2013-05-25 23:21:58.500 145 12645.90 120.28 54860.50 88888.00 2013-05-25 23:21:58.625 145 12645.92 120.20 54860.45 88888.00 2013-05-25 23:21:58.750 145 12645.88 120.17 54860.47 88888.00 2013-05-25 23:21:58.875 145 12645.80 120.17 54860.47 88888.00 2013-05-25 23:21:59.000 145 12645.75 120.12 54860.45 88888.00 2013-05-25 23:21:59.125 145 12645.83 120.10 54860.53 88888.00 2013-05-25 23:21:59.250 145 12645.88 120.15 54860.55 88888.00 2013-05-25 23:21:59.375 145 12645.88 120.10 54860.53 88888.00 2013-05-25 23:21:59.500 145 12645.73 120.00 54860.50 88888.00 2013-05-25 23:21:59.625 145 12645.75 119.97 54860.50 88888.00 2013-05-25 23:21:59.750 145 12645.85 120.00 54860.55 88888.00 2013-05-25 23:21:59.875 145 12645.83 119.97 54860.50 88888.00 2013-05-25 23:22:00.000 145 12645.70 119.95 54860.53 88888.00 2013-05-25 23:22:00.125 145 12645.62 119.92 54860.55 88888.00 2013-05-25 23:22:00.250 145 12645.62 119.88 54860.55 88888.00 2013-05-25 23:22:00.375 145 12645.60 119.88 54860.57 88888.00 2013-05-25 23:22:00.500 145 12645.58 119.90 54860.62 88888.00 2013-05-25 23:22:00.625 145 12645.52 119.85 54860.57 88888.00 2013-05-25 23:22:00.750 145 12645.52 119.85 54860.62 88888.00 2013-05-25 23:22:00.875 145 12645.60 119.83 54860.62 88888.00 2013-05-25 23:22:01.000 145 12645.55 119.75 54860.60 88888.00 2013-05-25 23:22:01.125 145 12645.40 119.65 54860.60 88888.00 2013-05-25 23:22:01.250 145 12645.27 119.65 54860.68 88888.00 2013-05-25 23:22:01.375 145 12645.35 119.70 54860.70 88888.00 2013-05-25 23:22:01.500 145 12645.35 119.65 54860.70 88888.00 2013-05-25 23:22:01.625 145 12645.33 119.60 54860.68 88888.00 2013-05-25 23:22:01.750 145 12645.25 119.58 54860.70 88888.00 2013-05-25 23:22:01.875 145 12645.23 119.60 54860.70 88888.00 2013-05-25 23:22:02.000 145 12645.23 119.58 54860.68 88888.00 2013-05-25 23:22:02.125 145 12645.20 119.60 54860.72 88888.00 2013-05-25 23:22:02.250 145 12645.12 119.55 54860.72 88888.00 2013-05-25 23:22:02.375 145 12645.05 119.50 54860.72 88888.00 2013-05-25 23:22:02.500 145 12645.05 119.53 54860.78 88888.00 2013-05-25 23:22:02.625 145 12645.02 119.53 54860.78 88888.00 2013-05-25 23:22:02.750 145 12644.98 119.47 54860.75 88888.00 2013-05-25 23:22:02.875 145 12645.05 119.50 54860.78 88888.00 2013-05-25 23:22:03.000 145 12645.12 119.50 54860.75 88888.00 2013-05-25 23:22:03.125 145 12645.02 119.47 54860.75 88888.00 2013-05-25 23:22:03.250 145 12644.92 119.45 54860.78 88888.00 2013-05-25 23:22:03.375 145 12644.95 119.42 54860.75 88888.00 2013-05-25 23:22:03.500 145 12644.92 119.35 54860.72 88888.00 2013-05-25 23:22:03.625 145 12645.02 119.40 54860.75 88888.00 2013-05-25 23:22:03.750 145 12645.08 119.40 54860.78 88888.00 2013-05-25 23:22:03.875 145 12645.02 119.42 54860.80 88888.00 2013-05-25 23:22:04.000 145 12645.00 119.42 54860.78 88888.00 2013-05-25 23:22:04.125 145 12645.05 119.40 54860.78 88888.00 2013-05-25 23:22:04.250 145 12645.02 119.42 54860.78 88888.00 2013-05-25 23:22:04.375 145 12645.02 119.47 54860.80 88888.00 2013-05-25 23:22:04.500 145 12645.05 119.47 54860.78 88888.00 2013-05-25 23:22:04.625 145 12645.05 119.50 54860.78 88888.00 2013-05-25 23:22:04.750 145 12645.08 119.42 54860.75 88888.00 2013-05-25 23:22:04.875 145 12645.08 119.42 54860.72 88888.00 2013-05-25 23:22:05.000 145 12645.05 119.45 54860.75 88888.00 2013-05-25 23:22:05.125 145 12645.10 119.50 54860.78 88888.00 2013-05-25 23:22:05.250 145 12645.17 119.53 54860.80 88888.00 2013-05-25 23:22:05.375 145 12645.15 119.55 54860.80 88888.00 2013-05-25 23:22:05.500 145 12645.10 119.53 54860.72 88888.00 2013-05-25 23:22:05.625 145 12645.15 119.53 54860.75 88888.00 2013-05-25 23:22:05.750 145 12645.12 119.55 54860.75 88888.00 2013-05-25 23:22:05.875 145 12645.15 119.55 54860.70 88888.00 2013-05-25 23:22:06.000 145 12645.25 119.60 54860.70 88888.00 2013-05-25 23:22:06.125 145 12645.27 119.62 54860.72 88888.00 2013-05-25 23:22:06.250 145 12645.35 119.58 54860.70 88888.00 2013-05-25 23:22:06.375 145 12645.40 119.58 54860.70 88888.00 2013-05-25 23:22:06.500 145 12645.42 119.60 54860.70 88888.00 2013-05-25 23:22:06.625 145 12645.48 119.65 54860.68 88888.00 2013-05-25 23:22:06.750 145 12645.52 119.67 54860.62 88888.00 2013-05-25 23:22:06.875 145 12645.52 119.62 54860.57 88888.00 2013-05-25 23:22:07.000 145 12645.52 119.65 54860.60 88888.00 2013-05-25 23:22:07.125 145 12645.58 119.67 54860.60 88888.00 2013-05-25 23:22:07.250 145 12645.70 119.72 54860.60 88888.00 2013-05-25 23:22:07.375 145 12645.75 119.78 54860.62 88888.00 2013-05-25 23:22:07.500 145 12645.77 119.78 54860.57 88888.00 2013-05-25 23:22:07.625 145 12645.90 119.83 54860.62 88888.00 2013-05-25 23:22:07.750 145 12646.00 119.88 54860.62 88888.00 2013-05-25 23:22:07.875 145 12646.00 119.83 54860.57 88888.00 2013-05-25 23:22:08.000 145 12645.98 119.75 54860.55 88888.00 2013-05-25 23:22:08.125 145 12646.02 119.78 54860.53 88888.00 2013-05-25 23:22:08.250 145 12646.15 119.80 54860.55 88888.00 2013-05-25 23:22:08.375 145 12646.30 119.85 54860.57 88888.00 2013-05-25 23:22:08.500 145 12646.40 119.88 54860.57 88888.00 2013-05-25 23:22:08.625 145 12646.42 119.85 54860.47 88888.00 2013-05-25 23:22:08.750 145 12646.42 119.80 54860.45 88888.00 2013-05-25 23:22:08.875 145 12646.48 119.80 54860.45 88888.00 2013-05-25 23:22:09.000 145 12646.55 119.78 54860.43 88888.00 2013-05-25 23:22:09.125 145 12646.58 119.72 54860.43 88888.00 2013-05-25 23:22:09.250 145 12646.65 119.75 54860.43 88888.00 2013-05-25 23:22:09.375 145 12646.77 119.80 54860.43 88888.00 2013-05-25 23:22:09.500 145 12646.85 119.80 54860.43 88888.00 2013-05-25 23:22:09.625 145 12646.85 119.83 54860.47 88888.00 2013-05-25 23:22:09.750 145 12646.95 119.80 54860.43 88888.00 2013-05-25 23:22:09.875 145 12647.00 119.75 54860.38 88888.00 2013-05-25 23:22:10.000 145 12647.00 119.70 54860.35 88888.00 2013-05-25 23:22:10.125 145 12647.08 119.72 54860.35 88888.00 2013-05-25 23:22:10.250 145 12647.10 119.67 54860.35 88888.00 2013-05-25 23:22:10.375 145 12647.12 119.65 54860.32 88888.00 2013-05-25 23:22:10.500 145 12647.15 119.65 54860.35 88888.00 2013-05-25 23:22:10.625 145 12647.23 119.70 54860.38 88888.00 2013-05-25 23:22:10.750 145 12647.30 119.67 54860.35 88888.00 2013-05-25 23:22:10.875 145 12647.30 119.60 54860.32 88888.00 2013-05-25 23:22:11.000 145 12647.35 119.58 54860.32 88888.00 2013-05-25 23:22:11.125 145 12647.38 119.58 54860.38 88888.00 2013-05-25 23:22:11.250 145 12647.38 119.50 54860.35 88888.00 2013-05-25 23:22:11.375 145 12647.45 119.47 54860.32 88888.00 2013-05-25 23:22:11.500 145 12647.52 119.45 54860.32 88888.00 2013-05-25 23:22:11.625 145 12647.60 119.45 54860.38 88888.00 2013-05-25 23:22:11.750 145 12647.65 119.40 54860.35 88888.00 2013-05-25 23:22:11.875 145 12647.73 119.33 54860.32 88888.00 2013-05-25 23:22:12.000 145 12647.77 119.30 54860.35 88888.00 2013-05-25 23:22:12.125 145 12647.83 119.30 54860.38 88888.00 2013-05-25 23:22:12.250 145 12647.83 119.22 54860.28 88888.00 2013-05-25 23:22:12.375 145 12647.90 119.22 54860.32 88888.00 2013-05-25 23:22:12.500 145 12647.92 119.20 54860.38 88888.00 2013-05-25 23:22:12.625 145 12647.95 119.17 54860.38 88888.00 2013-05-25 23:22:12.750 145 12647.95 119.17 54860.40 88888.00 2013-05-25 23:22:12.875 145 12647.98 119.12 54860.40 88888.00 2013-05-25 23:22:13.000 145 12647.98 119.10 54860.40 88888.00 2013-05-25 23:22:13.125 145 12648.00 119.08 54860.45 88888.00 2013-05-25 23:22:13.250 145 12648.00 119.03 54860.43 88888.00 2013-05-25 23:22:13.375 145 12648.10 119.00 54860.43 88888.00 2013-05-25 23:22:13.500 145 12648.17 118.92 54860.45 88888.00 2013-05-25 23:22:13.625 145 12648.15 118.88 54860.43 88888.00 2013-05-25 23:22:13.750 145 12648.10 118.85 54860.43 88888.00 2013-05-25 23:22:13.875 145 12648.17 118.80 54860.40 88888.00 2013-05-25 23:22:14.000 145 12648.25 118.78 54860.40 88888.00 2013-05-25 23:22:14.125 145 12648.27 118.67 54860.38 88888.00 2013-05-25 23:22:14.250 145 12648.35 118.67 54860.45 88888.00 2013-05-25 23:22:14.375 145 12648.35 118.67 54860.45 88888.00 2013-05-25 23:22:14.500 145 12648.40 118.65 54860.43 88888.00 2013-05-25 23:22:14.625 145 12648.40 118.60 54860.45 88888.00 2013-05-25 23:22:14.750 145 12648.38 118.55 54860.47 88888.00 2013-05-25 23:22:14.875 145 12648.40 118.55 54860.47 88888.00 2013-05-25 23:22:15.000 145 12648.42 118.55 54860.47 88888.00 2013-05-25 23:22:15.125 145 12648.42 118.50 54860.53 88888.00 2013-05-25 23:22:15.250 145 12648.45 118.50 54860.55 88888.00 2013-05-25 23:22:15.375 145 12648.50 118.53 54860.55 88888.00 2013-05-25 23:22:15.500 145 12648.50 118.47 54860.55 88888.00 2013-05-25 23:22:15.625 145 12648.52 118.45 54860.55 88888.00 2013-05-25 23:22:15.750 145 12648.48 118.38 54860.55 88888.00 2013-05-25 23:22:15.875 145 12648.52 118.38 54860.60 88888.00 2013-05-25 23:22:16.000 145 12648.60 118.40 54860.62 88888.00 2013-05-25 23:22:16.125 145 12648.65 118.42 54860.68 88888.00 2013-05-25 23:22:16.250 145 12648.65 118.40 54860.65 88888.00 2013-05-25 23:22:16.375 145 12648.65 118.35 54860.62 88888.00 2013-05-25 23:22:16.500 145 12648.60 118.25 54860.57 88888.00 2013-05-25 23:22:16.625 145 12648.58 118.20 54860.55 88888.00 2013-05-25 23:22:16.750 145 12648.62 118.25 54860.57 88888.00 2013-05-25 23:22:16.875 145 12648.75 118.30 54860.65 88888.00 2013-05-25 23:22:17.000 145 12648.75 118.28 54860.68 88888.00 2013-05-25 23:22:17.125 145 12648.67 118.28 54860.68 88888.00 2013-05-25 23:22:17.250 145 12648.67 118.22 54860.62 88888.00 2013-05-25 23:22:17.375 145 12648.73 118.22 54860.68 88888.00 2013-05-25 23:22:17.500 145 12648.77 118.28 54860.70 88888.00 2013-05-25 23:22:17.625 145 12648.75 118.22 54860.68 88888.00 2013-05-25 23:22:17.750 145 12648.73 118.22 54860.68 88888.00 2013-05-25 23:22:17.875 145 12648.67 118.25 54860.70 88888.00 2013-05-25 23:22:18.000 145 12648.65 118.22 54860.68 88888.00 2013-05-25 23:22:18.125 145 12648.65 118.22 54860.72 88888.00 2013-05-25 23:22:18.250 145 12648.73 118.25 54860.70 88888.00 2013-05-25 23:22:18.375 145 12648.77 118.30 54860.75 88888.00 2013-05-25 23:22:18.500 145 12648.80 118.33 54860.75 88888.00 2013-05-25 23:22:18.625 145 12648.77 118.33 54860.75 88888.00 2013-05-25 23:22:18.750 145 12648.77 118.30 54860.78 88888.00 2013-05-25 23:22:18.875 145 12648.77 118.30 54860.78 88888.00 2013-05-25 23:22:19.000 145 12648.80 118.30 54860.75 88888.00 2013-05-25 23:22:19.125 145 12648.83 118.30 54860.75 88888.00 2013-05-25 23:22:19.250 145 12648.85 118.30 54860.75 88888.00 2013-05-25 23:22:19.375 145 12648.88 118.33 54860.72 88888.00 2013-05-25 23:22:19.500 145 12648.92 118.35 54860.75 88888.00 2013-05-25 23:22:19.625 145 12648.90 118.35 54860.75 88888.00 2013-05-25 23:22:19.750 145 12648.83 118.33 54860.78 88888.00 2013-05-25 23:22:19.875 145 12648.85 118.33 54860.78 88888.00 2013-05-25 23:22:20.000 145 12648.88 118.33 54860.75 88888.00 2013-05-25 23:22:20.125 145 12648.92 118.38 54860.70 88888.00 2013-05-25 23:22:20.250 145 12649.08 118.35 54860.72 88888.00 2013-05-25 23:22:20.375 145 12649.15 118.38 54860.75 88888.00 2013-05-25 23:22:20.500 145 12649.15 118.40 54860.75 88888.00 2013-05-25 23:22:20.625 145 12649.10 118.42 54860.72 88888.00 2013-05-25 23:22:20.750 145 12649.12 118.42 54860.75 88888.00 2013-05-25 23:22:20.875 145 12649.15 118.45 54860.80 88888.00 2013-05-25 23:22:21.000 145 12649.25 118.47 54860.80 88888.00 2013-05-25 23:22:21.125 145 12649.33 118.47 54860.78 88888.00 2013-05-25 23:22:21.250 145 12649.30 118.47 54860.78 88888.00 2013-05-25 23:22:21.375 145 12649.30 118.50 54860.80 88888.00 2013-05-25 23:22:21.500 145 12649.30 118.53 54860.80 88888.00 2013-05-25 23:22:21.625 145 12649.30 118.53 54860.80 88888.00 2013-05-25 23:22:21.750 145 12649.30 118.50 54860.78 88888.00 2013-05-25 23:22:21.875 145 12649.35 118.47 54860.78 88888.00 2013-05-25 23:22:22.000 145 12649.35 118.50 54860.78 88888.00 2013-05-25 23:22:22.125 145 12649.33 118.47 54860.75 88888.00 2013-05-25 23:22:22.250 145 12649.33 118.45 54860.78 88888.00 2013-05-25 23:22:22.375 145 12649.33 118.45 54860.78 88888.00 2013-05-25 23:22:22.500 145 12649.33 118.45 54860.78 88888.00 2013-05-25 23:22:22.625 145 12649.38 118.45 54860.78 88888.00 2013-05-25 23:22:22.750 145 12649.38 118.42 54860.75 88888.00 2013-05-25 23:22:22.875 145 12649.42 118.42 54860.75 88888.00 2013-05-25 23:22:23.000 145 12649.52 118.45 54860.78 88888.00 2013-05-25 23:22:23.125 145 12649.52 118.42 54860.75 88888.00 2013-05-25 23:22:23.250 145 12649.45 118.40 54860.78 88888.00 2013-05-25 23:22:23.375 145 12649.42 118.40 54860.78 88888.00 2013-05-25 23:22:23.500 145 12649.45 118.40 54860.80 88888.00 2013-05-25 23:22:23.625 145 12649.50 118.40 54860.80 88888.00 2013-05-25 23:22:23.750 145 12649.45 118.33 54860.78 88888.00 2013-05-25 23:22:23.875 145 12649.50 118.33 54860.80 88888.00 2013-05-25 23:22:24.000 145 12649.55 118.28 54860.80 88888.00 2013-05-25 23:22:24.125 145 12649.55 118.28 54860.80 88888.00 2013-05-25 23:22:24.250 145 12649.48 118.22 54860.75 88888.00 2013-05-25 23:22:24.375 145 12649.50 118.20 54860.78 88888.00 2013-05-25 23:22:24.500 145 12649.45 118.20 54860.82 88888.00 2013-05-25 23:22:24.625 145 12649.45 118.20 54860.85 88888.00 2013-05-25 23:22:24.750 145 12649.48 118.17 54860.80 88888.00 2013-05-25 23:22:24.875 145 12649.42 118.10 54860.82 88888.00 2013-05-25 23:22:25.000 145 12649.35 118.03 54860.80 88888.00 2013-05-25 23:22:25.125 145 12649.30 118.00 54860.82 88888.00 2013-05-25 23:22:25.250 145 12649.25 117.95 54860.85 88888.00 2013-05-25 23:22:25.375 145 12649.23 117.92 54860.85 88888.00 2013-05-25 23:22:25.500 145 12649.30 117.90 54860.85 88888.00 2013-05-25 23:22:25.625 145 12649.35 117.88 54860.88 88888.00 2013-05-25 23:22:25.750 145 12649.38 117.88 54860.93 88888.00 2013-05-25 23:22:25.875 145 12649.33 117.78 54860.93 88888.00 2013-05-25 23:22:26.000 145 12649.30 117.67 54860.88 88888.00 2013-05-25 23:22:26.125 145 12649.30 117.62 54860.90 88888.00 2013-05-25 23:22:26.250 145 12649.25 117.60 54860.93 88888.00 2013-05-25 23:22:26.375 145 12649.25 117.55 54860.93 88888.00 2013-05-25 23:22:26.500 145 12649.27 117.50 54860.93 88888.00 2013-05-25 23:22:26.625 145 12649.23 117.40 54860.93 88888.00 2013-05-25 23:22:26.750 145 12649.15 117.33 54860.93 88888.00 2013-05-25 23:22:26.875 145 12649.17 117.28 54860.97 88888.00 2013-05-25 23:22:27.000 145 12649.20 117.25 54861.00 88888.00 2013-05-25 23:22:27.125 145 12649.20 117.17 54861.03 88888.00 2013-05-25 23:22:27.250 145 12649.10 117.10 54861.03 88888.00 2013-05-25 23:22:27.375 145 12649.10 117.05 54860.97 88888.00 2013-05-25 23:22:27.500 145 12649.08 116.95 54860.95 88888.00 2013-05-25 23:22:27.625 145 12648.98 116.88 54860.97 88888.00 2013-05-25 23:22:27.750 145 12648.95 116.85 54860.97 88888.00 2013-05-25 23:22:27.875 145 12649.02 116.83 54860.95 88888.00 2013-05-25 23:22:28.000 145 12648.95 116.75 54860.97 88888.00 2013-05-25 23:22:28.125 145 12648.92 116.70 54861.05 88888.00 2013-05-25 23:22:28.250 145 12648.92 116.67 54861.05 88888.00 2013-05-25 23:22:28.375 145 12648.98 116.67 54861.07 88888.00 2013-05-25 23:22:28.500 145 12648.95 116.62 54861.03 88888.00 2013-05-25 23:22:28.625 145 12648.92 116.55 54861.03 88888.00 2013-05-25 23:22:28.750 145 12648.88 116.45 54861.05 88888.00 2013-05-25 23:22:28.875 145 12648.80 116.38 54861.05 88888.00 2013-05-25 23:22:29.000 145 12648.80 116.33 54861.05 88888.00 2013-05-25 23:22:29.125 145 12648.85 116.30 54861.10 88888.00 2013-05-25 23:22:29.250 145 12648.83 116.22 54861.10 88888.00 2013-05-25 23:22:29.375 145 12648.80 116.20 54861.07 88888.00 2013-05-25 23:22:29.500 145 12648.83 116.17 54861.10 88888.00 2013-05-25 23:22:29.625 145 12648.88 116.22 54861.15 88888.00 2013-05-25 23:22:29.750 145 12648.83 116.17 54861.10 88888.00 2013-05-25 23:22:29.875 145 12648.77 116.10 54861.07 88888.00 2013-05-25 23:22:30.000 145 12648.75 116.08 54861.07 88888.00 2013-05-25 23:22:30.125 145 12648.77 116.03 54861.12 88888.00 2013-05-25 23:22:30.250 145 12648.65 115.95 54861.10 88888.00 2013-05-25 23:22:30.375 145 12648.62 115.90 54861.07 88888.00 2013-05-25 23:22:30.500 145 12648.65 115.90 54861.10 88888.00 2013-05-25 23:22:30.625 145 12648.73 115.90 54861.12 88888.00 2013-05-25 23:22:30.750 145 12648.73 115.85 54861.10 88888.00 2013-05-25 23:22:30.875 145 12648.67 115.83 54861.12 88888.00 2013-05-25 23:22:31.000 145 12648.67 115.85 54861.15 88888.00 2013-05-25 23:22:31.125 145 12648.67 115.88 54861.12 88888.00 2013-05-25 23:22:31.250 145 12648.58 115.83 54861.15 88888.00 2013-05-25 23:22:31.375 145 12648.55 115.80 54861.15 88888.00 2013-05-25 23:22:31.500 145 12648.62 115.80 54861.15 88888.00 2013-05-25 23:22:31.625 145 12648.62 115.80 54861.15 88888.00 2013-05-25 23:22:31.750 145 12648.58 115.75 54861.15 88888.00 2013-05-25 23:22:31.875 145 12648.55 115.75 54861.15 88888.00 2013-05-25 23:22:32.000 145 12648.52 115.70 54861.15 88888.00 2013-05-25 23:22:32.125 145 12648.52 115.72 54861.20 88888.00 2013-05-25 23:22:32.250 145 12648.52 115.72 54861.18 88888.00 2013-05-25 23:22:32.375 145 12648.60 115.75 54861.20 88888.00 2013-05-25 23:22:32.500 145 12648.62 115.78 54861.22 88888.00 2013-05-25 23:22:32.625 145 12648.58 115.78 54861.20 88888.00 2013-05-25 23:22:32.750 145 12648.55 115.75 54861.18 88888.00 2013-05-25 23:22:32.875 145 12648.52 115.70 54861.15 88888.00 2013-05-25 23:22:33.000 145 12648.52 115.72 54861.15 88888.00 2013-05-25 23:22:33.125 145 12648.62 115.80 54861.22 88888.00 2013-05-25 23:22:33.250 145 12648.62 115.80 54861.20 88888.00 2013-05-25 23:22:33.375 145 12648.60 115.85 54861.18 88888.00 2013-05-25 23:22:33.500 145 12648.60 115.83 54861.18 88888.00 2013-05-25 23:22:33.625 145 12648.62 115.88 54861.20 88888.00 2013-05-25 23:22:33.750 145 12648.60 115.90 54861.18 88888.00 2013-05-25 23:22:33.875 145 12648.58 115.88 54861.15 88888.00 2013-05-25 23:22:34.000 145 12648.60 115.88 54861.15 88888.00 2013-05-25 23:22:34.125 145 12648.62 115.90 54861.15 88888.00 2013-05-25 23:22:34.250 145 12648.58 115.92 54861.18 88888.00 2013-05-25 23:22:34.375 145 12648.55 115.95 54861.15 88888.00 2013-05-25 23:22:34.500 145 12648.55 115.95 54861.18 88888.00 2013-05-25 23:22:34.625 145 12648.58 115.95 54861.18 88888.00 2013-05-25 23:22:34.750 145 12648.70 116.00 54861.18 88888.00 2013-05-25 23:22:34.875 145 12648.65 116.03 54861.12 88888.00 2013-05-25 23:22:35.000 145 12648.60 116.05 54861.12 88888.00 2013-05-25 23:22:35.125 145 12648.58 116.05 54861.15 88888.00 2013-05-25 23:22:35.250 145 12648.55 116.05 54861.15 88888.00 2013-05-25 23:22:35.375 145 12648.65 116.10 54861.15 88888.00 2013-05-25 23:22:35.500 145 12648.73 116.17 54861.20 88888.00 2013-05-25 23:22:35.625 145 12648.77 116.15 54861.15 88888.00 2013-05-25 23:22:35.750 145 12648.75 116.12 54861.15 88888.00 2013-05-25 23:22:35.875 145 12648.75 116.15 54861.20 88888.00 2013-05-25 23:22:36.000 145 12648.67 116.17 54861.20 88888.00 2013-05-25 23:22:36.125 145 12648.73 116.20 54861.20 88888.00 2013-05-25 23:22:36.250 145 12648.70 116.20 54861.18 88888.00 2013-05-25 23:22:36.375 145 12648.75 116.25 54861.20 88888.00 2013-05-25 23:22:36.500 145 12648.73 116.25 54861.20 88888.00 2013-05-25 23:22:36.625 145 12648.70 116.28 54861.18 88888.00 2013-05-25 23:22:36.750 145 12648.73 116.33 54861.20 88888.00 2013-05-25 23:22:36.875 145 12648.70 116.35 54861.22 88888.00 2013-05-25 23:22:37.000 145 12648.67 116.35 54861.20 88888.00 2013-05-25 23:22:37.125 145 12648.70 116.35 54861.20 88888.00 2013-05-25 23:22:37.250 145 12648.70 116.35 54861.20 88888.00 2013-05-25 23:22:37.375 145 12648.67 116.33 54861.18 88888.00 2013-05-25 23:22:37.500 145 12648.70 116.38 54861.18 88888.00 2013-05-25 23:22:37.625 145 12648.75 116.42 54861.20 88888.00 2013-05-25 23:22:37.750 145 12648.73 116.40 54861.20 88888.00 2013-05-25 23:22:37.875 145 12648.70 116.38 54861.18 88888.00 2013-05-25 23:22:38.000 145 12648.67 116.40 54861.20 88888.00 2013-05-25 23:22:38.125 145 12648.60 116.50 54861.25 88888.00 2013-05-25 23:22:38.250 145 12648.55 116.45 54861.22 88888.00 2013-05-25 23:22:38.375 145 12648.58 116.45 54861.22 88888.00 2013-05-25 23:22:38.500 145 12648.65 116.45 54861.25 88888.00 2013-05-25 23:22:38.625 145 12648.65 116.45 54861.22 88888.00 2013-05-25 23:22:38.750 145 12648.58 116.42 54861.22 88888.00 2013-05-25 23:22:38.875 145 12648.52 116.42 54861.20 88888.00 2013-05-25 23:22:39.000 145 12648.50 116.45 54861.22 88888.00 2013-05-25 23:22:39.125 145 12648.48 116.50 54861.25 88888.00 2013-05-25 23:22:39.250 145 12648.42 116.45 54861.28 88888.00 2013-05-25 23:22:39.375 145 12648.42 116.42 54861.25 88888.00 2013-05-25 23:22:39.500 145 12648.40 116.47 54861.30 88888.00 2013-05-25 23:22:39.625 145 12648.40 116.50 54861.30 88888.00 2013-05-25 23:22:39.750 145 12648.35 116.47 54861.28 88888.00 2013-05-25 23:22:39.875 145 12648.33 116.50 54861.30 88888.00 2013-05-25 23:22:40.000 145 12648.33 116.50 54861.35 88888.00 2013-05-25 23:22:40.125 145 12648.33 116.50 54861.35 88888.00 2013-05-25 23:22:40.250 145 12648.33 116.45 54861.35 88888.00 2013-05-25 23:22:40.375 145 12648.33 116.42 54861.32 88888.00 2013-05-25 23:22:40.500 145 12648.27 116.45 54861.35 88888.00 2013-05-25 23:22:40.625 145 12648.30 116.45 54861.38 88888.00 2013-05-25 23:22:40.750 145 12648.35 116.47 54861.45 88888.00 2013-05-25 23:22:40.875 145 12648.33 116.47 54861.45 88888.00 2013-05-25 23:22:41.000 145 12648.25 116.45 54861.43 88888.00 2013-05-25 23:22:41.125 145 12648.17 116.40 54861.43 88888.00 2013-05-25 23:22:41.250 145 12648.15 116.40 54861.43 88888.00 2013-05-25 23:22:41.375 145 12648.12 116.40 54861.45 88888.00 2013-05-25 23:22:41.500 145 12648.08 116.38 54861.47 88888.00 2013-05-25 23:22:41.625 145 12648.00 116.35 54861.45 88888.00 2013-05-25 23:22:41.750 145 12647.95 116.35 54861.47 88888.00 2013-05-25 23:22:41.875 145 12647.85 116.33 54861.50 88888.00 2013-05-25 23:22:42.000 145 12647.83 116.33 54861.47 88888.00 2013-05-25 23:22:42.125 145 12647.88 116.30 54861.50 88888.00 2013-05-25 23:22:42.250 145 12647.83 116.25 54861.50 88888.00 2013-05-25 23:22:42.375 145 12647.85 116.28 54861.53 88888.00 2013-05-25 23:22:42.500 145 12647.83 116.28 54861.53 88888.00 2013-05-25 23:22:42.625 145 12647.90 116.25 54861.55 88888.00 2013-05-25 23:22:42.750 145 12647.88 116.25 54861.53 88888.00 2013-05-25 23:22:42.875 145 12647.85 116.22 54861.55 88888.00 2013-05-25 23:22:43.000 145 12647.75 116.20 54861.55 88888.00 2013-05-25 23:22:43.125 145 12647.77 116.22 54861.60 88888.00 2013-05-25 23:22:43.250 145 12647.77 116.20 54861.62 88888.00 2013-05-25 23:22:43.375 145 12647.70 116.15 54861.60 88888.00 2013-05-25 23:22:43.500 145 12647.58 116.08 54861.55 88888.00 2013-05-25 23:22:43.625 145 12647.55 116.08 54861.57 88888.00 2013-05-25 23:22:43.750 145 12647.60 116.08 54861.60 88888.00 2013-05-25 23:22:43.875 145 12647.52 116.08 54861.60 88888.00 2013-05-25 23:22:44.000 145 12647.48 116.03 54861.55 88888.00 2013-05-25 23:22:44.125 145 12647.50 115.97 54861.55 88888.00 2013-05-25 23:22:44.250 145 12647.55 116.00 54861.62 88888.00 2013-05-25 23:22:44.375 145 12647.55 115.97 54861.60 88888.00 2013-05-25 23:22:44.500 145 12647.48 115.95 54861.57 88888.00 2013-05-25 23:22:44.625 145 12647.50 116.00 54861.60 88888.00 2013-05-25 23:22:44.750 145 12647.52 115.95 54861.57 88888.00 2013-05-25 23:22:44.875 145 12647.52 115.92 54861.57 88888.00 2013-05-25 23:22:45.000 145 12647.52 115.90 54861.57 88888.00 2013-05-25 23:22:45.125 145 12647.50 115.90 54861.57 88888.00 2013-05-25 23:22:45.250 145 12647.45 115.88 54861.55 88888.00 2013-05-25 23:22:45.375 145 12647.45 115.85 54861.60 88888.00 2013-05-25 23:22:45.500 145 12647.48 115.85 54861.57 88888.00 2013-05-25 23:22:45.625 145 12647.50 115.88 54861.60 88888.00 2013-05-25 23:22:45.750 145 12647.48 115.88 54861.57 88888.00 2013-05-25 23:22:45.875 145 12647.45 115.83 54861.57 88888.00 2013-05-25 23:22:46.000 145 12647.42 115.83 54861.57 88888.00 2013-05-25 23:22:46.125 145 12647.42 115.80 54861.57 88888.00 2013-05-25 23:22:46.250 145 12647.45 115.78 54861.55 88888.00 2013-05-25 23:22:46.375 145 12647.45 115.75 54861.57 88888.00 2013-05-25 23:22:46.500 145 12647.40 115.72 54861.53 88888.00 2013-05-25 23:22:46.625 145 12647.45 115.72 54861.53 88888.00 2013-05-25 23:22:46.750 145 12647.58 115.72 54861.53 88888.00 2013-05-25 23:22:46.875 145 12647.62 115.72 54861.53 88888.00 2013-05-25 23:22:47.000 145 12647.55 115.75 54861.53 88888.00 2013-05-25 23:22:47.125 145 12647.58 115.80 54861.55 88888.00 2013-05-25 23:22:47.250 145 12647.62 115.78 54861.53 88888.00 2013-05-25 23:22:47.375 145 12647.62 115.75 54861.50 88888.00 2013-05-25 23:22:47.500 145 12647.62 115.75 54861.47 88888.00 2013-05-25 23:22:47.625 145 12647.70 115.72 54861.47 88888.00 2013-05-25 23:22:47.750 145 12647.67 115.72 54861.45 88888.00 2013-05-25 23:22:47.875 145 12647.62 115.70 54861.45 88888.00 2013-05-25 23:22:48.000 145 12647.65 115.70 54861.45 88888.00 2013-05-25 23:22:48.125 145 12647.73 115.72 54861.47 88888.00 2013-05-25 23:22:48.250 145 12647.80 115.72 54861.43 88888.00 2013-05-25 23:22:48.375 145 12647.83 115.70 54861.40 88888.00 2013-05-25 23:22:48.500 145 12647.83 115.72 54861.40 88888.00 2013-05-25 23:22:48.625 145 12647.80 115.75 54861.40 88888.00 2013-05-25 23:22:48.750 145 12647.88 115.78 54861.43 88888.00 2013-05-25 23:22:48.875 145 12647.88 115.78 54861.40 88888.00 2013-05-25 23:22:49.000 145 12647.85 115.78 54861.38 88888.00 2013-05-25 23:22:49.125 145 12647.85 115.83 54861.40 88888.00 2013-05-25 23:22:49.250 145 12647.85 115.80 54861.40 88888.00 2013-05-25 23:22:49.375 145 12647.90 115.80 54861.38 88888.00 2013-05-25 23:22:49.500 145 12647.92 115.88 54861.40 88888.00 2013-05-25 23:22:49.625 145 12647.95 115.88 54861.40 88888.00 2013-05-25 23:22:49.750 145 12648.00 115.85 54861.38 88888.00 2013-05-25 23:22:49.875 145 12648.05 115.85 54861.32 88888.00 2013-05-25 23:22:50.000 145 12648.08 115.85 54861.25 88888.00 2013-05-25 23:22:50.125 145 12648.08 115.85 54861.28 88888.00 2013-05-25 23:22:50.250 145 12648.12 115.85 54861.30 88888.00 2013-05-25 23:22:50.375 145 12648.12 115.85 54861.28 88888.00 2013-05-25 23:22:50.500 145 12648.10 115.92 54861.30 88888.00 2013-05-25 23:22:50.625 145 12648.12 115.95 54861.25 88888.00 2013-05-25 23:22:50.750 145 12648.17 115.95 54861.28 88888.00 2013-05-25 23:22:50.875 145 12648.20 116.00 54861.28 88888.00 2013-05-25 23:22:51.000 145 12648.25 116.03 54861.28 88888.00 2013-05-25 23:22:51.125 145 12648.27 116.00 54861.25 88888.00 2013-05-25 23:22:51.250 145 12648.25 116.00 54861.25 88888.00 2013-05-25 23:22:51.375 145 12648.30 116.05 54861.28 88888.00 2013-05-25 23:22:51.500 145 12648.33 116.08 54861.28 88888.00 2013-05-25 23:22:51.625 145 12648.30 116.10 54861.28 88888.00 2013-05-25 23:22:51.750 145 12648.17 116.12 54861.28 88888.00 2013-05-25 23:22:51.875 145 12648.20 116.12 54861.28 88888.00 2013-05-25 23:22:52.000 145 12648.30 116.15 54861.28 88888.00 2013-05-25 23:22:52.125 145 12648.30 116.22 54861.28 88888.00 2013-05-25 23:22:52.250 145 12648.27 116.22 54861.28 88888.00 2013-05-25 23:22:52.375 145 12648.30 116.25 54861.30 88888.00 2013-05-25 23:22:52.500 145 12648.27 116.30 54861.30 88888.00 2013-05-25 23:22:52.625 145 12648.23 116.33 54861.30 88888.00 2013-05-25 23:22:52.750 145 12648.15 116.30 54861.28 88888.00 2013-05-25 23:22:52.875 145 12648.17 116.30 54861.30 88888.00 2013-05-25 23:22:53.000 145 12648.20 116.33 54861.30 88888.00 2013-05-25 23:22:53.125 145 12648.15 116.38 54861.30 88888.00 2013-05-25 23:22:53.250 145 12648.00 116.42 54861.35 88888.00 2013-05-25 23:22:53.375 145 12648.02 116.45 54861.35 88888.00 2013-05-25 23:22:53.500 145 12648.05 116.45 54861.38 88888.00 2013-05-25 23:22:53.625 145 12648.05 116.42 54861.38 88888.00 2013-05-25 23:22:53.750 145 12648.00 116.47 54861.35 88888.00 2013-05-25 23:22:53.875 145 12648.00 116.50 54861.38 88888.00 2013-05-25 23:22:54.000 145 12647.95 116.47 54861.35 88888.00 2013-05-25 23:22:54.125 145 12647.98 116.50 54861.40 88888.00 2013-05-25 23:22:54.250 145 12647.98 116.50 54861.40 88888.00 2013-05-25 23:22:54.375 145 12648.00 116.53 54861.43 88888.00 2013-05-25 23:22:54.500 145 12647.88 116.58 54861.40 88888.00 2013-05-25 23:22:54.625 145 12647.75 116.58 54861.45 88888.00 2013-05-25 23:22:54.750 145 12647.75 116.60 54861.45 88888.00 2013-05-25 23:22:54.875 145 12647.67 116.58 54861.43 88888.00 2013-05-25 23:22:55.000 145 12647.62 116.60 54861.45 88888.00 2013-05-25 23:22:55.125 145 12647.65 116.70 54861.53 88888.00 2013-05-25 23:22:55.250 145 12647.62 116.67 54861.53 88888.00 2013-05-25 23:22:55.375 145 12647.55 116.67 54861.53 88888.00 2013-05-25 23:22:55.500 145 12647.45 116.62 54861.53 88888.00 2013-05-25 23:22:55.625 145 12647.40 116.65 54861.55 88888.00 2013-05-25 23:22:55.750 145 12647.35 116.70 54861.57 88888.00 2013-05-25 23:22:55.875 145 12647.33 116.65 54861.60 88888.00 2013-05-25 23:22:56.000 145 12647.30 116.65 54861.60 88888.00 2013-05-25 23:22:56.125 145 12647.27 116.72 54861.65 88888.00 2013-05-25 23:22:56.250 145 12647.23 116.70 54861.65 88888.00 2013-05-25 23:22:56.375 145 12647.17 116.65 54861.65 88888.00 2013-05-25 23:22:56.500 145 12647.10 116.65 54861.68 88888.00 2013-05-25 23:22:56.625 145 12647.05 116.65 54861.68 88888.00 2013-05-25 23:22:56.750 145 12646.98 116.67 54861.70 88888.00 2013-05-25 23:22:56.875 145 12646.90 116.62 54861.70 88888.00 2013-05-25 23:22:57.000 145 12646.88 116.62 54861.72 88888.00 2013-05-25 23:22:57.125 145 12646.80 116.70 54861.80 88888.00 2013-05-25 23:22:57.250 145 12646.65 116.67 54861.78 88888.00 2013-05-25 23:22:57.375 145 12646.62 116.67 54861.80 88888.00 2013-05-25 23:22:57.500 145 12646.55 116.65 54861.80 88888.00 2013-05-25 23:22:57.625 145 12646.48 116.67 54861.82 88888.00 2013-05-25 23:22:57.750 145 12646.45 116.67 54861.82 88888.00 2013-05-25 23:22:57.875 145 12646.42 116.65 54861.88 88888.00 2013-05-25 23:22:58.000 145 12646.35 116.60 54861.88 88888.00 2013-05-25 23:22:58.125 145 12646.25 116.65 54861.93 88888.00 2013-05-25 23:22:58.250 145 12646.15 116.62 54861.95 88888.00 2013-05-25 23:22:58.375 145 12646.10 116.62 54861.95 88888.00 2013-05-25 23:22:58.500 145 12646.10 116.65 54862.00 88888.00 2013-05-25 23:22:58.625 145 12646.10 116.67 54862.03 88888.00 2013-05-25 23:22:58.750 145 12646.00 116.65 54862.03 88888.00 2013-05-25 23:22:58.875 145 12645.90 116.60 54862.00 88888.00 2013-05-25 23:22:59.000 145 12645.80 116.58 54862.00 88888.00 2013-05-25 23:22:59.125 145 12645.67 116.53 54862.03 88888.00 2013-05-25 23:22:59.250 145 12645.58 116.47 54862.00 88888.00 2013-05-25 23:22:59.375 145 12645.55 116.47 54862.00 88888.00 2013-05-25 23:22:59.500 145 12645.58 116.47 54862.03 88888.00 2013-05-25 23:22:59.625 145 12645.55 116.47 54862.05 88888.00 2013-05-25 23:22:59.750 145 12645.52 116.45 54862.05 88888.00 2013-05-25 23:22:59.875 145 12645.40 116.42 54862.03 88888.00 2013-05-25 23:23:00.000 145 12645.33 116.40 54862.03 88888.00 2013-05-25 23:23:00.125 145 12645.35 116.40 54862.07 88888.00 2013-05-25 23:23:00.250 145 12645.33 116.38 54862.10 88888.00 2013-05-25 23:23:00.375 145 12645.25 116.33 54862.10 88888.00 2013-05-25 23:23:00.500 145 12645.15 116.33 54862.07 88888.00 2013-05-25 23:23:00.625 145 12645.08 116.33 54862.07 88888.00 2013-05-25 23:23:00.750 145 12644.95 116.28 54862.10 88888.00 2013-05-25 23:23:00.875 145 12644.95 116.25 54862.10 88888.00 2013-05-25 23:23:01.000 145 12644.88 116.28 54862.12 88888.00 2013-05-25 23:23:01.125 145 12644.83 116.28 54862.15 88888.00 2013-05-25 23:23:01.250 145 12644.77 116.20 54862.12 88888.00 2013-05-25 23:23:01.375 145 12644.80 116.25 54862.18 88888.00 2013-05-25 23:23:01.500 145 12644.77 116.22 54862.12 88888.00 2013-05-25 23:23:01.625 145 12644.70 116.17 54862.12 88888.00 2013-05-25 23:23:01.750 145 12644.73 116.20 54862.12 88888.00 2013-05-25 23:23:01.875 145 12644.65 116.17 54862.12 88888.00 2013-05-25 23:23:02.000 145 12644.65 116.12 54862.12 88888.00 2013-05-25 23:23:02.125 145 12644.65 116.08 54862.12 88888.00 2013-05-25 23:23:02.250 145 12644.58 116.05 54862.15 88888.00 2013-05-25 23:23:02.375 145 12644.50 116.03 54862.10 88888.00 2013-05-25 23:23:02.500 145 12644.45 116.00 54862.05 88888.00 2013-05-25 23:23:02.625 145 12644.40 116.00 54862.07 88888.00 2013-05-25 23:23:02.750 145 12644.40 116.03 54862.10 88888.00 2013-05-25 23:23:02.875 145 12644.38 116.00 54862.05 88888.00 2013-05-25 23:23:03.000 145 12644.40 115.97 54862.03 88888.00 2013-05-25 23:23:03.125 145 12644.45 115.97 54862.05 88888.00 2013-05-25 23:23:03.250 145 12644.40 115.97 54862.07 88888.00 2013-05-25 23:23:03.375 145 12644.35 115.95 54862.00 88888.00 2013-05-25 23:23:03.500 145 12644.38 115.92 54861.97 88888.00 2013-05-25 23:23:03.625 145 12644.38 115.90 54861.97 88888.00 2013-05-25 23:23:03.750 145 12644.40 115.92 54862.00 88888.00 2013-05-25 23:23:03.875 145 12644.40 115.92 54861.95 88888.00 2013-05-25 23:23:04.000 145 12644.40 115.88 54861.88 88888.00 2013-05-25 23:23:04.125 145 12644.35 115.88 54861.88 88888.00 2013-05-25 23:23:04.250 145 12644.38 115.88 54861.85 88888.00 2013-05-25 23:23:04.375 145 12644.40 115.88 54861.85 88888.00 2013-05-25 23:23:04.500 145 12644.42 115.85 54861.82 88888.00 2013-05-25 23:23:04.625 145 12644.50 115.88 54861.82 88888.00 2013-05-25 23:23:04.750 145 12644.55 115.85 54861.80 88888.00 2013-05-25 23:23:04.875 145 12644.58 115.83 54861.75 88888.00 2013-05-25 23:23:05.000 145 12644.62 115.88 54861.75 88888.00 2013-05-25 23:23:05.125 145 12644.67 115.88 54861.75 88888.00 2013-05-25 23:23:05.250 145 12644.67 115.85 54861.68 88888.00 2013-05-25 23:23:05.375 145 12644.67 115.88 54861.65 88888.00 2013-05-25 23:23:05.500 145 12644.62 115.88 54861.65 88888.00 2013-05-25 23:23:05.625 145 12644.67 115.92 54861.65 88888.00 2013-05-25 23:23:05.750 145 12644.77 115.95 54861.65 88888.00 2013-05-25 23:23:05.875 145 12644.88 115.95 54861.60 88888.00 2013-05-25 23:23:06.000 145 12644.88 115.92 54861.55 88888.00 2013-05-25 23:23:06.125 145 12644.88 115.92 54861.55 88888.00 2013-05-25 23:23:06.250 145 12644.92 115.92 54861.55 88888.00 2013-05-25 23:23:06.375 145 12645.05 115.97 54861.50 88888.00 2013-05-25 23:23:06.500 145 12645.10 116.00 54861.47 88888.00 2013-05-25 23:23:06.625 145 12645.15 115.97 54861.43 88888.00 2013-05-25 23:23:06.750 145 12645.25 115.97 54861.40 88888.00 2013-05-25 23:23:06.875 145 12645.30 116.03 54861.40 88888.00 2013-05-25 23:23:07.000 145 12645.25 116.00 54861.32 88888.00 2013-05-25 23:23:07.125 145 12645.27 116.00 54861.32 88888.00 2013-05-25 23:23:07.250 145 12645.40 116.05 54861.30 88888.00 2013-05-25 23:23:07.375 145 12645.48 116.05 54861.28 88888.00 2013-05-25 23:23:07.500 145 12645.50 116.05 54861.22 88888.00 2013-05-25 23:23:07.625 145 12645.55 116.08 54861.20 88888.00 2013-05-25 23:23:07.750 145 12645.65 116.12 54861.20 88888.00 2013-05-25 23:23:07.875 145 12645.75 116.12 54861.18 88888.00 2013-05-25 23:23:08.000 145 12645.88 116.15 54861.15 88888.00 2013-05-25 23:23:08.125 145 12645.92 116.15 54861.10 88888.00 2013-05-25 23:23:08.250 145 12645.85 116.17 54861.07 88888.00 2013-05-25 23:23:08.375 145 12645.98 116.25 54861.07 88888.00 2013-05-25 23:23:08.500 145 12646.00 116.25 54861.07 88888.00 2013-05-25 23:23:08.625 145 12646.12 116.25 54861.05 88888.00 2013-05-25 23:23:08.750 145 12646.23 116.25 54861.03 88888.00 2013-05-25 23:23:08.875 145 12646.30 116.30 54861.00 88888.00 2013-05-25 23:23:09.000 145 12646.30 116.38 54860.95 88888.00 2013-05-25 23:23:09.125 145 12646.33 116.38 54860.95 88888.00 2013-05-25 23:23:09.250 145 12646.38 116.35 54860.93 88888.00 2013-05-25 23:23:09.375 145 12646.45 116.38 54860.88 88888.00 2013-05-25 23:23:09.500 145 12646.52 116.38 54860.88 88888.00 2013-05-25 23:23:09.625 145 12646.62 116.40 54860.82 88888.00 2013-05-25 23:23:09.750 145 12646.77 116.47 54860.82 88888.00 2013-05-25 23:23:09.875 145 12646.83 116.47 54860.80 88888.00 2013-05-25 23:23:10.000 145 12646.85 116.50 54860.78 88888.00 2013-05-25 23:23:10.125 145 12646.85 116.50 54860.78 88888.00 2013-05-25 23:23:10.250 145 12646.88 116.55 54860.78 88888.00 2013-05-25 23:23:10.375 145 12647.00 116.60 54860.78 88888.00 2013-05-25 23:23:10.500 145 12647.05 116.62 54860.78 88888.00 2013-05-25 23:23:10.625 145 12647.10 116.62 54860.70 88888.00 2013-05-25 23:23:10.750 145 12647.12 116.62 54860.70 88888.00 2013-05-25 23:23:10.875 145 12647.15 116.62 54860.68 88888.00 2013-05-25 23:23:11.000 145 12647.15 116.67 54860.62 88888.00 2013-05-25 23:23:11.125 145 12647.17 116.70 54860.62 88888.00 2013-05-25 23:23:11.250 145 12647.17 116.72 54860.60 88888.00 2013-05-25 23:23:11.375 145 12647.20 116.75 54860.57 88888.00 2013-05-25 23:23:11.500 145 12647.25 116.83 54860.60 88888.00 2013-05-25 23:23:11.625 145 12647.33 116.83 54860.55 88888.00 2013-05-25 23:23:11.750 145 12647.33 116.83 54860.53 88888.00 2013-05-25 23:23:11.875 145 12647.33 116.88 54860.57 88888.00 2013-05-25 23:23:12.000 145 12647.40 116.92 54860.55 88888.00 2013-05-25 23:23:12.125 145 12647.45 116.95 54860.60 88888.00 2013-05-25 23:23:12.250 145 12647.45 116.97 54860.55 88888.00 2013-05-25 23:23:12.375 145 12647.48 116.97 54860.53 88888.00 2013-05-25 23:23:12.500 145 12647.48 117.00 54860.50 88888.00 2013-05-25 23:23:12.625 145 12647.52 117.05 54860.50 88888.00 2013-05-25 23:23:12.750 145 12647.55 117.05 54860.47 88888.00 2013-05-25 23:23:12.875 145 12647.55 117.08 54860.50 88888.00 2013-05-25 23:23:13.000 145 12647.58 117.10 54860.50 88888.00 2013-05-25 23:23:13.125 145 12647.55 117.10 54860.47 88888.00 2013-05-25 23:23:13.250 145 12647.42 117.08 54860.50 88888.00 2013-05-25 23:23:13.375 145 12647.48 117.12 54860.55 88888.00 2013-05-25 23:23:13.500 145 12647.52 117.17 54860.55 88888.00 2013-05-25 23:23:13.625 145 12647.48 117.17 54860.50 88888.00 2013-05-25 23:23:13.750 145 12647.48 117.20 54860.50 88888.00 2013-05-25 23:23:13.875 145 12647.50 117.20 54860.47 88888.00 2013-05-25 23:23:14.000 145 12647.55 117.22 54860.47 88888.00 2013-05-25 23:23:14.125 145 12647.52 117.33 54860.47 88888.00 2013-05-25 23:23:14.250 145 12647.40 117.33 54860.50 88888.00 2013-05-25 23:23:14.375 145 12647.40 117.35 54860.50 88888.00 2013-05-25 23:23:14.500 145 12647.42 117.35 54860.50 88888.00 2013-05-25 23:23:14.625 145 12647.38 117.35 54860.47 88888.00 2013-05-25 23:23:14.750 145 12647.38 117.38 54860.55 88888.00 2013-05-25 23:23:14.875 145 12647.42 117.38 54860.53 88888.00 2013-05-25 23:23:15.000 145 12647.42 117.40 54860.50 88888.00 2013-05-25 23:23:15.125 145 12647.45 117.45 54860.55 88888.00 2013-05-25 23:23:15.250 145 12647.38 117.45 54860.53 88888.00 2013-05-25 23:23:15.375 145 12647.33 117.40 54860.50 88888.00 2013-05-25 23:23:15.500 145 12647.35 117.45 54860.53 88888.00 2013-05-25 23:23:15.625 145 12647.35 117.45 54860.50 88888.00 2013-05-25 23:23:15.750 145 12647.33 117.47 54860.47 88888.00 2013-05-25 23:23:15.875 145 12647.35 117.50 54860.47 88888.00 2013-05-25 23:23:16.000 145 12647.35 117.50 54860.47 88888.00 2013-05-25 23:23:16.125 145 12647.27 117.47 54860.50 88888.00 2013-05-25 23:23:16.250 145 12647.25 117.53 54860.53 88888.00 2013-05-25 23:23:16.375 145 12647.23 117.58 54860.55 88888.00 2013-05-25 23:23:16.500 145 12647.15 117.58 54860.55 88888.00 2013-05-25 23:23:16.625 145 12647.08 117.53 54860.47 88888.00 2013-05-25 23:23:16.750 145 12647.10 117.55 54860.50 88888.00 2013-05-25 23:23:16.875 145 12647.17 117.60 54860.53 88888.00 2013-05-25 23:23:17.000 145 12647.20 117.62 54860.55 88888.00 2013-05-25 23:23:17.125 145 12647.23 117.65 54860.62 88888.00 2013-05-25 23:23:17.250 145 12647.23 117.62 54860.57 88888.00 2013-05-25 23:23:17.375 145 12647.05 117.62 54860.53 88888.00 2013-05-25 23:23:17.500 145 12647.00 117.67 54860.55 88888.00 2013-05-25 23:23:17.625 145 12647.08 117.65 54860.53 88888.00 2013-05-25 23:23:17.750 145 12647.08 117.67 54860.53 88888.00 2013-05-25 23:23:17.875 145 12647.05 117.70 54860.55 88888.00 2013-05-25 23:23:18.000 145 12647.00 117.78 54860.55 88888.00 2013-05-25 23:23:18.125 145 12646.95 117.80 54860.55 88888.00 2013-05-25 23:23:18.250 145 12646.95 117.78 54860.55 88888.00 2013-05-25 23:23:18.375 145 12647.00 117.80 54860.55 88888.00 2013-05-25 23:23:18.500 145 12647.02 117.83 54860.55 88888.00 2013-05-25 23:23:18.625 145 12647.08 117.85 54860.55 88888.00 2013-05-25 23:23:18.750 145 12647.12 117.92 54860.55 88888.00 2013-05-25 23:23:18.875 145 12647.08 117.92 54860.55 88888.00 2013-05-25 23:23:19.000 145 12647.05 117.95 54860.53 88888.00 2013-05-25 23:23:19.125 145 12647.02 117.95 54860.47 88888.00 2013-05-25 23:23:19.250 145 12647.02 117.95 54860.45 88888.00 2013-05-25 23:23:19.375 145 12647.08 118.00 54860.47 88888.00 2013-05-25 23:23:19.500 145 12647.08 118.05 54860.53 88888.00 2013-05-25 23:23:19.625 145 12647.05 118.05 54860.50 88888.00 2013-05-25 23:23:19.750 145 12647.10 118.05 54860.43 88888.00 2013-05-25 23:23:19.875 145 12647.10 118.12 54860.43 88888.00 2013-05-25 23:23:20.000 145 12647.10 118.17 54860.43 88888.00 2013-05-25 23:23:20.125 145 12647.12 118.17 54860.43 88888.00 2013-05-25 23:23:20.250 145 12647.15 118.25 54860.40 88888.00 2013-05-25 23:23:20.375 145 12647.17 118.30 54860.38 88888.00 2013-05-25 23:23:20.500 145 12647.20 118.35 54860.38 88888.00 2013-05-25 23:23:20.625 145 12647.20 118.38 54860.38 88888.00 2013-05-25 23:23:20.750 145 12647.27 118.40 54860.35 88888.00 2013-05-25 23:23:20.875 145 12647.35 118.47 54860.35 88888.00 2013-05-25 23:23:21.000 145 12647.35 118.53 54860.35 88888.00 2013-05-25 23:23:21.125 145 12647.42 118.53 54860.35 88888.00 2013-05-25 23:23:21.250 145 12647.48 118.55 54860.32 88888.00 2013-05-25 23:23:21.375 145 12647.55 118.60 54860.30 88888.00 2013-05-25 23:23:21.500 145 12647.58 118.67 54860.32 88888.00 2013-05-25 23:23:21.625 145 12647.58 118.75 54860.30 88888.00 2013-05-25 23:23:21.750 145 12647.62 118.75 54860.25 88888.00 2013-05-25 23:23:21.875 145 12647.73 118.80 54860.22 88888.00 2013-05-25 23:23:22.000 145 12647.75 118.80 54860.20 88888.00 2013-05-25 23:23:22.125 145 12647.83 118.83 54860.20 88888.00 2013-05-25 23:23:22.250 145 12647.85 118.83 54860.15 88888.00 2013-05-25 23:23:22.375 145 12647.88 118.85 54860.12 88888.00 2013-05-25 23:23:22.500 145 12647.95 118.90 54860.10 88888.00 2013-05-25 23:23:22.625 145 12648.02 118.95 54860.07 88888.00 2013-05-25 23:23:22.750 145 12648.12 118.97 54860.05 88888.00 2013-05-25 23:23:22.875 145 12648.23 119.05 54860.05 88888.00 2013-05-25 23:23:23.000 145 12648.38 119.15 54860.07 88888.00 2013-05-25 23:23:23.125 145 12648.48 119.15 54860.05 88888.00 2013-05-25 23:23:23.250 145 12648.50 119.12 54860.00 88888.00 2013-05-25 23:23:23.375 145 12648.62 119.17 54860.00 88888.00 2013-05-25 23:23:23.500 145 12648.67 119.22 54860.00 88888.00 2013-05-25 23:23:23.625 145 12648.75 119.22 54859.95 88888.00 2013-05-25 23:23:23.750 145 12648.83 119.28 54859.95 88888.00 2013-05-25 23:23:23.875 145 12648.90 119.25 54859.90 88888.00 2013-05-25 23:23:24.000 145 12648.95 119.33 54859.85 88888.00 2013-05-25 23:23:24.125 145 12649.02 119.38 54859.85 88888.00 2013-05-25 23:23:24.250 145 12649.15 119.40 54859.82 88888.00 2013-05-25 23:23:24.375 145 12649.27 119.45 54859.80 88888.00 2013-05-25 23:23:24.500 145 12649.38 119.45 54859.78 88888.00 2013-05-25 23:23:24.625 145 12649.42 119.45 54859.75 88888.00 2013-05-25 23:23:24.750 145 12649.48 119.47 54859.70 88888.00 2013-05-25 23:23:24.875 145 12649.50 119.47 54859.70 88888.00 2013-05-25 23:23:25.000 145 12649.60 119.47 54859.62 88888.00 2013-05-25 23:23:25.125 145 12649.67 119.53 54859.65 88888.00 2013-05-25 23:23:25.250 145 12649.67 119.55 54859.60 88888.00 2013-05-25 23:23:25.375 145 12649.67 119.47 54859.53 88888.00 2013-05-25 23:23:25.500 145 12649.75 119.53 54859.55 88888.00 2013-05-25 23:23:25.625 145 12649.90 119.60 54859.60 88888.00 2013-05-25 23:23:25.750 145 12650.00 119.62 54859.57 88888.00 2013-05-25 23:23:25.875 145 12650.05 119.67 54859.57 88888.00 2013-05-25 23:23:26.000 145 12650.12 119.70 54859.53 88888.00 2013-05-25 23:23:26.125 145 12650.15 119.65 54859.50 88888.00 2013-05-25 23:23:26.250 145 12650.20 119.65 54859.47 88888.00 2013-05-25 23:23:26.375 145 12650.33 119.70 54859.47 88888.00 2013-05-25 23:23:26.500 145 12650.35 119.75 54859.45 88888.00 2013-05-25 23:23:26.625 145 12650.35 119.75 54859.43 88888.00 2013-05-25 23:23:26.750 145 12650.38 119.70 54859.38 88888.00 2013-05-25 23:23:26.875 145 12650.40 119.72 54859.38 88888.00 2013-05-25 23:23:27.000 145 12650.45 119.72 54859.38 88888.00 2013-05-25 23:23:27.125 145 12650.52 119.78 54859.38 88888.00 2013-05-25 23:23:27.250 145 12650.52 119.72 54859.32 88888.00 2013-05-25 23:23:27.375 145 12650.58 119.72 54859.30 88888.00 2013-05-25 23:23:27.500 145 12650.67 119.78 54859.35 88888.00 2013-05-25 23:23:27.625 145 12650.73 119.78 54859.32 88888.00 2013-05-25 23:23:27.750 145 12650.73 119.70 54859.30 88888.00 2013-05-25 23:23:27.875 145 12650.73 119.70 54859.28 88888.00 2013-05-25 23:23:28.000 145 12650.80 119.72 54859.30 88888.00 2013-05-25 23:23:28.125 145 12650.85 119.72 54859.32 88888.00 2013-05-25 23:23:28.250 145 12650.90 119.67 54859.28 88888.00 2013-05-25 23:23:28.375 145 12650.95 119.70 54859.25 88888.00 2013-05-25 23:23:28.500 145 12651.00 119.70 54859.28 88888.00 2013-05-25 23:23:28.625 145 12650.98 119.72 54859.25 88888.00 2013-05-25 23:23:28.750 145 12650.98 119.72 54859.25 88888.00 2013-05-25 23:23:28.875 145 12651.05 119.72 54859.30 88888.00 2013-05-25 23:23:29.000 145 12651.02 119.72 54859.28 88888.00 2013-05-25 23:23:29.125 145 12651.08 119.72 54859.28 88888.00 2013-05-25 23:23:29.250 145 12651.12 119.70 54859.28 88888.00 2013-05-25 23:23:29.375 145 12651.20 119.70 54859.28 88888.00 2013-05-25 23:23:29.500 145 12651.17 119.72 54859.28 88888.00 2013-05-25 23:23:29.625 145 12651.15 119.70 54859.28 88888.00 2013-05-25 23:23:29.750 145 12651.23 119.72 54859.30 88888.00 2013-05-25 23:23:29.875 145 12651.17 119.70 54859.28 88888.00 2013-05-25 23:23:30.000 145 12651.12 119.70 54859.28 88888.00 2013-05-25 23:23:30.125 145 12651.17 119.70 54859.30 88888.00 2013-05-25 23:23:30.250 145 12651.25 119.67 54859.32 88888.00 2013-05-25 23:23:30.375 145 12651.33 119.65 54859.30 88888.00 2013-05-25 23:23:30.500 145 12651.35 119.65 54859.35 88888.00 2013-05-25 23:23:30.625 145 12651.33 119.67 54859.35 88888.00 2013-05-25 23:23:30.750 145 12651.30 119.60 54859.30 88888.00 2013-05-25 23:23:30.875 145 12651.33 119.62 54859.32 88888.00 2013-05-25 23:23:31.000 145 12651.33 119.62 54859.32 88888.00 2013-05-25 23:23:31.125 145 12651.35 119.65 54859.32 88888.00 2013-05-25 23:23:31.250 145 12651.33 119.60 54859.30 88888.00 2013-05-25 23:23:31.375 145 12651.33 119.65 54859.32 88888.00 2013-05-25 23:23:31.500 145 12651.25 119.67 54859.38 88888.00 2013-05-25 23:23:31.625 145 12651.25 119.65 54859.38 88888.00 2013-05-25 23:23:31.750 145 12651.27 119.60 54859.35 88888.00 2013-05-25 23:23:31.875 145 12651.23 119.58 54859.35 88888.00 2013-05-25 23:23:32.000 145 12651.20 119.55 54859.32 88888.00 2013-05-25 23:23:32.125 145 12651.20 119.55 54859.40 88888.00 2013-05-25 23:23:32.250 145 12651.15 119.55 54859.38 88888.00 2013-05-25 23:23:32.375 145 12651.12 119.53 54859.35 88888.00 2013-05-25 23:23:32.500 145 12651.10 119.53 54859.35 88888.00 2013-05-25 23:23:32.625 145 12651.17 119.53 54859.43 88888.00 2013-05-25 23:23:32.750 145 12651.17 119.60 54859.47 88888.00 2013-05-25 23:23:32.875 145 12651.12 119.55 54859.45 88888.00 2013-05-25 23:23:33.000 145 12651.02 119.47 54859.40 88888.00 2013-05-25 23:23:33.125 145 12651.00 119.42 54859.40 88888.00 2013-05-25 23:23:33.250 145 12650.98 119.45 54859.43 88888.00 2013-05-25 23:23:33.375 145 12651.05 119.42 54859.43 88888.00 2013-05-25 23:23:33.500 145 12651.05 119.40 54859.38 88888.00 2013-05-25 23:23:33.625 145 12651.08 119.40 54859.40 88888.00 2013-05-25 23:23:33.750 145 12651.12 119.42 54859.43 88888.00 2013-05-25 23:23:33.875 145 12650.98 119.42 54859.45 88888.00 2013-05-25 23:23:34.000 145 12650.95 119.42 54859.45 88888.00 2013-05-25 23:23:34.125 145 12650.95 119.38 54859.45 88888.00 2013-05-25 23:23:34.250 145 12650.98 119.40 54859.50 88888.00 2013-05-25 23:23:34.375 145 12651.05 119.45 54859.53 88888.00 2013-05-25 23:23:34.500 145 12650.95 119.40 54859.50 88888.00 2013-05-25 23:23:34.625 145 12650.92 119.35 54859.53 88888.00 2013-05-25 23:23:34.750 145 12650.90 119.40 54859.55 88888.00 2013-05-25 23:23:34.875 145 12650.90 119.42 54859.55 88888.00 2013-05-25 23:23:35.000 145 12650.85 119.42 54859.55 88888.00 2013-05-25 23:23:35.125 145 12650.80 119.35 54859.50 88888.00 2013-05-25 23:23:35.250 145 12650.75 119.33 54859.47 88888.00 2013-05-25 23:23:35.375 145 12650.80 119.38 54859.50 88888.00 2013-05-25 23:23:35.500 145 12650.85 119.42 54859.53 88888.00 2013-05-25 23:23:35.625 145 12650.88 119.42 54859.53 88888.00 2013-05-25 23:23:35.750 145 12650.88 119.45 54859.55 88888.00 2013-05-25 23:23:35.875 145 12650.90 119.47 54859.57 88888.00 2013-05-25 23:23:36.000 145 12650.88 119.45 54859.55 88888.00 2013-05-25 23:23:36.125 145 12650.80 119.40 54859.55 88888.00 2013-05-25 23:23:36.250 145 12650.77 119.38 54859.57 88888.00 2013-05-25 23:23:36.375 145 12650.73 119.35 54859.55 88888.00 2013-05-25 23:23:36.500 145 12650.75 119.35 54859.53 88888.00 2013-05-25 23:23:36.625 145 12650.80 119.38 54859.50 88888.00 2013-05-25 23:23:36.750 145 12650.85 119.42 54859.50 88888.00 2013-05-25 23:23:36.875 145 12650.92 119.45 54859.53 88888.00 2013-05-25 23:23:37.000 145 12650.88 119.42 54859.50 88888.00 2013-05-25 23:23:37.125 145 12650.88 119.45 54859.53 88888.00 2013-05-25 23:23:37.250 145 12650.90 119.40 54859.50 88888.00 2013-05-25 23:23:37.375 145 12650.92 119.40 54859.50 88888.00 2013-05-25 23:23:37.500 145 12650.88 119.40 54859.47 88888.00 2013-05-25 23:23:37.625 145 12650.90 119.42 54859.47 88888.00 2013-05-25 23:23:37.750 145 12650.92 119.45 54859.53 88888.00 2013-05-25 23:23:37.875 145 12650.98 119.45 54859.53 88888.00 2013-05-25 23:23:38.000 145 12651.00 119.42 54859.47 88888.00 2013-05-25 23:23:38.125 145 12651.00 119.47 54859.47 88888.00 2013-05-25 23:23:38.250 145 12650.90 119.45 54859.45 88888.00 2013-05-25 23:23:38.375 145 12650.90 119.47 54859.45 88888.00 2013-05-25 23:23:38.500 145 12650.92 119.47 54859.43 88888.00 2013-05-25 23:23:38.625 145 12651.00 119.50 54859.43 88888.00 2013-05-25 23:23:38.750 145 12651.08 119.50 54859.43 88888.00 2013-05-25 23:23:38.875 145 12651.12 119.50 54859.43 88888.00 2013-05-25 23:23:39.000 145 12651.20 119.55 54859.40 88888.00 2013-05-25 23:23:39.125 145 12651.23 119.58 54859.40 88888.00 2013-05-25 23:23:39.250 145 12651.23 119.58 54859.40 88888.00 2013-05-25 23:23:39.375 145 12651.30 119.62 54859.43 88888.00 2013-05-25 23:23:39.500 145 12651.35 119.62 54859.40 88888.00 2013-05-25 23:23:39.625 145 12651.33 119.55 54859.38 88888.00 2013-05-25 23:23:39.750 145 12651.33 119.55 54859.35 88888.00 2013-05-25 23:23:39.875 145 12651.42 119.60 54859.35 88888.00 2013-05-25 23:23:40.000 145 12651.40 119.62 54859.32 88888.00 2013-05-25 23:23:40.125 145 12651.40 119.62 54859.32 88888.00 2013-05-25 23:23:40.250 145 12651.45 119.67 54859.35 88888.00 2013-05-25 23:23:40.375 145 12651.52 119.65 54859.35 88888.00 2013-05-25 23:23:40.500 145 12651.55 119.67 54859.35 88888.00 2013-05-25 23:23:40.625 145 12651.58 119.72 54859.32 88888.00 2013-05-25 23:23:40.750 145 12651.58 119.72 54859.32 88888.00 2013-05-25 23:23:40.875 145 12651.62 119.70 54859.30 88888.00 2013-05-25 23:23:41.000 145 12651.73 119.70 54859.28 88888.00 2013-05-25 23:23:41.125 145 12651.75 119.70 54859.28 88888.00 2013-05-25 23:23:41.250 145 12651.73 119.67 54859.25 88888.00 2013-05-25 23:23:41.375 145 12651.75 119.72 54859.25 88888.00 2013-05-25 23:23:41.500 145 12651.83 119.78 54859.28 88888.00 2013-05-25 23:23:41.625 145 12651.88 119.75 54859.25 88888.00 2013-05-25 23:23:41.750 145 12651.83 119.78 54859.25 88888.00 2013-05-25 23:23:41.875 145 12651.88 119.80 54859.22 88888.00 2013-05-25 23:23:42.000 145 12651.98 119.80 54859.18 88888.00 2013-05-25 23:23:42.125 145 12652.02 119.88 54859.20 88888.00 2013-05-25 23:23:42.250 145 12652.05 119.88 54859.20 88888.00 2013-05-25 23:23:42.375 145 12652.10 119.88 54859.18 88888.00 2013-05-25 23:23:42.500 145 12652.12 119.83 54859.12 88888.00 2013-05-25 23:23:42.625 145 12652.17 119.85 54859.12 88888.00 2013-05-25 23:23:42.750 145 12652.15 119.90 54859.15 88888.00 2013-05-25 23:23:42.875 145 12652.12 119.92 54859.15 88888.00 2013-05-25 23:23:43.000 145 12652.15 119.92 54859.10 88888.00 2013-05-25 23:23:43.125 145 12652.27 119.97 54859.12 88888.00 2013-05-25 23:23:43.250 145 12652.30 119.97 54859.15 88888.00 2013-05-25 23:23:43.375 145 12652.33 120.00 54859.15 88888.00 2013-05-25 23:23:43.500 145 12652.30 120.00 54859.12 88888.00 2013-05-25 23:23:43.625 145 12652.30 120.00 54859.10 88888.00 2013-05-25 23:23:43.750 145 12652.33 119.97 54859.07 88888.00 2013-05-25 23:23:43.875 145 12652.35 120.03 54859.10 88888.00 2013-05-25 23:23:44.000 145 12652.38 120.03 54859.10 88888.00 2013-05-25 23:23:44.125 145 12652.42 120.03 54859.12 88888.00 2013-05-25 23:23:44.250 145 12652.40 119.97 54859.03 88888.00 2013-05-25 23:23:44.375 145 12652.35 120.00 54859.05 88888.00 2013-05-25 23:23:44.500 145 12652.40 120.08 54859.15 88888.00 2013-05-25 23:23:44.625 145 12652.40 120.10 54859.15 88888.00 2013-05-25 23:23:44.750 145 12652.38 120.05 54859.12 88888.00 2013-05-25 23:23:44.875 145 12652.42 120.08 54859.10 88888.00 2013-05-25 23:23:45.000 145 12652.45 120.08 54859.05 88888.00 2013-05-25 23:23:45.125 145 12652.45 120.12 54859.10 88888.00 2013-05-25 23:23:45.250 145 12652.42 120.12 54859.07 88888.00 2013-05-25 23:23:45.375 145 12652.40 120.08 54859.07 88888.00 2013-05-25 23:23:45.500 145 12652.45 120.10 54859.12 88888.00 2013-05-25 23:23:45.625 145 12652.55 120.20 54859.15 88888.00 2013-05-25 23:23:45.750 145 12652.50 120.20 54859.12 88888.00 2013-05-25 23:23:45.875 145 12652.48 120.20 54859.10 88888.00 2013-05-25 23:23:46.000 145 12652.50 120.25 54859.10 88888.00 2013-05-25 23:23:46.125 145 12652.52 120.25 54859.10 88888.00 2013-05-25 23:23:46.250 145 12652.45 120.25 54859.12 88888.00 2013-05-25 23:23:46.375 145 12652.42 120.28 54859.12 88888.00 2013-05-25 23:23:46.500 145 12652.42 120.28 54859.15 88888.00 2013-05-25 23:23:46.625 145 12652.42 120.30 54859.15 88888.00 2013-05-25 23:23:46.750 145 12652.35 120.30 54859.12 88888.00 2013-05-25 23:23:46.875 145 12652.30 120.28 54859.12 88888.00 2013-05-25 23:23:47.000 145 12652.30 120.33 54859.12 88888.00 2013-05-25 23:23:47.125 145 12652.33 120.38 54859.18 88888.00 2013-05-25 23:23:47.250 145 12652.35 120.45 54859.20 88888.00 2013-05-25 23:23:47.375 145 12652.35 120.47 54859.22 88888.00 2013-05-25 23:23:47.500 145 12652.30 120.45 54859.20 88888.00 2013-05-25 23:23:47.625 145 12652.23 120.40 54859.20 88888.00 2013-05-25 23:23:47.750 145 12652.27 120.40 54859.22 88888.00 2013-05-25 23:23:47.875 145 12652.33 120.50 54859.25 88888.00 2013-05-25 23:23:48.000 145 12652.27 120.50 54859.28 88888.00 2013-05-25 23:23:48.125 145 12652.15 120.50 54859.28 88888.00 2013-05-25 23:23:48.250 145 12652.08 120.50 54859.28 88888.00 2013-05-25 23:23:48.375 145 12652.12 120.60 54859.30 88888.00 2013-05-25 23:23:48.500 145 12652.10 120.62 54859.30 88888.00 2013-05-25 23:23:48.625 145 12652.05 120.60 54859.28 88888.00 2013-05-25 23:23:48.750 145 12652.00 120.62 54859.30 88888.00 2013-05-25 23:23:48.875 145 12652.00 120.65 54859.32 88888.00 2013-05-25 23:23:49.000 145 12651.98 120.62 54859.30 88888.00 2013-05-25 23:23:49.125 145 12651.90 120.60 54859.32 88888.00 2013-05-25 23:23:49.250 145 12651.85 120.65 54859.32 88888.00 2013-05-25 23:23:49.375 145 12651.85 120.67 54859.35 88888.00 2013-05-25 23:23:49.500 145 12651.90 120.65 54859.32 88888.00 2013-05-25 23:23:49.625 145 12651.83 120.65 54859.32 88888.00 2013-05-25 23:23:49.750 145 12651.80 120.72 54859.38 88888.00 2013-05-25 23:23:49.875 145 12651.83 120.78 54859.40 88888.00 2013-05-25 23:23:50.000 145 12651.77 120.80 54859.43 88888.00 2013-05-25 23:23:50.125 145 12651.75 120.80 54859.45 88888.00 2013-05-25 23:23:50.250 145 12651.70 120.78 54859.43 88888.00 2013-05-25 23:23:50.375 145 12651.65 120.78 54859.40 88888.00 2013-05-25 23:23:50.500 145 12651.60 120.78 54859.43 88888.00 2013-05-25 23:23:50.625 145 12651.55 120.83 54859.47 88888.00 2013-05-25 23:23:50.750 145 12651.52 120.88 54859.50 88888.00 2013-05-25 23:23:50.875 145 12651.62 120.90 54859.53 88888.00 2013-05-25 23:23:51.000 145 12651.65 120.88 54859.50 88888.00 2013-05-25 23:23:51.125 145 12651.58 120.85 54859.50 88888.00 2013-05-25 23:23:51.250 145 12651.50 120.85 54859.57 88888.00 2013-05-25 23:23:51.375 145 12651.48 120.85 54859.55 88888.00 2013-05-25 23:23:51.500 145 12651.50 120.92 54859.57 88888.00 2013-05-25 23:23:51.625 145 12651.52 120.97 54859.60 88888.00 2013-05-25 23:23:51.750 145 12651.50 120.97 54859.60 88888.00 2013-05-25 23:23:51.875 145 12651.48 120.92 54859.60 88888.00 2013-05-25 23:23:52.000 145 12651.48 120.95 54859.57 88888.00 2013-05-25 23:23:52.125 145 12651.50 120.97 54859.57 88888.00 2013-05-25 23:23:52.250 145 12651.45 121.03 54859.57 88888.00 2013-05-25 23:23:52.375 145 12651.45 121.00 54859.57 88888.00 2013-05-25 23:23:52.500 145 12651.50 120.97 54859.57 88888.00 2013-05-25 23:23:52.625 145 12651.48 121.03 54859.62 88888.00 2013-05-25 23:23:52.750 145 12651.48 121.05 54859.65 88888.00 2013-05-25 23:23:52.875 145 12651.42 121.05 54859.62 88888.00 2013-05-25 23:23:53.000 145 12651.42 121.08 54859.65 88888.00 2013-05-25 23:23:53.125 145 12651.45 121.08 54859.65 88888.00 2013-05-25 23:23:53.250 145 12651.40 121.03 54859.60 88888.00 2013-05-25 23:23:53.375 145 12651.38 121.00 54859.60 88888.00 2013-05-25 23:23:53.500 145 12651.45 121.03 54859.60 88888.00 2013-05-25 23:23:53.625 145 12651.45 121.08 54859.62 88888.00 2013-05-25 23:23:53.750 145 12651.48 121.10 54859.65 88888.00 2013-05-25 23:23:53.875 145 12651.55 121.15 54859.70 88888.00 2013-05-25 23:23:54.000 145 12651.62 121.20 54859.70 88888.00 2013-05-25 23:23:54.125 145 12651.62 121.17 54859.70 88888.00 2013-05-25 23:23:54.250 145 12651.55 121.15 54859.65 88888.00 2013-05-25 23:23:54.375 145 12651.60 121.17 54859.70 88888.00 2013-05-25 23:23:54.500 145 12651.60 121.15 54859.70 88888.00 2013-05-25 23:23:54.625 145 12651.65 121.15 54859.68 88888.00 2013-05-25 23:23:54.750 145 12651.65 121.17 54859.68 88888.00 2013-05-25 23:23:54.875 145 12651.65 121.17 54859.68 88888.00 2013-05-25 23:23:55.000 145 12651.67 121.17 54859.68 88888.00 2013-05-25 23:23:55.125 145 12651.75 121.20 54859.72 88888.00 2013-05-25 23:23:55.250 145 12651.77 121.15 54859.70 88888.00 2013-05-25 23:23:55.375 145 12651.77 121.15 54859.70 88888.00 2013-05-25 23:23:55.500 145 12651.85 121.17 54859.70 88888.00 2013-05-25 23:23:55.625 145 12651.90 121.17 54859.72 88888.00 2013-05-25 23:23:55.750 145 12651.92 121.17 54859.68 88888.00 2013-05-25 23:23:55.875 145 12651.92 121.15 54859.68 88888.00 2013-05-25 23:23:56.000 145 12651.98 121.15 54859.65 88888.00 2013-05-25 23:23:56.125 145 12652.00 121.12 54859.62 88888.00 2013-05-25 23:23:56.250 145 12652.02 121.10 54859.65 88888.00 2013-05-25 23:23:56.375 145 12652.12 121.15 54859.68 88888.00 2013-05-25 23:23:56.500 145 12652.17 121.20 54859.70 88888.00 2013-05-25 23:23:56.625 145 12652.23 121.17 54859.68 88888.00 2013-05-25 23:23:56.750 145 12652.20 121.15 54859.62 88888.00 2013-05-25 23:23:56.875 145 12652.23 121.12 54859.62 88888.00 2013-05-25 23:23:57.000 145 12652.25 121.15 54859.65 88888.00 2013-05-25 23:23:57.125 145 12652.30 121.12 54859.62 88888.00 2013-05-25 23:23:57.250 145 12652.35 121.08 54859.62 88888.00 2013-05-25 23:23:57.375 145 12652.48 121.12 54859.65 88888.00 2013-05-25 23:23:57.500 145 12652.52 121.15 54859.65 88888.00 2013-05-25 23:23:57.625 145 12652.55 121.12 54859.65 88888.00 2013-05-25 23:23:57.750 145 12652.58 121.10 54859.60 88888.00 2013-05-25 23:23:57.875 145 12652.58 121.05 54859.60 88888.00 2013-05-25 23:23:58.000 145 12652.65 121.08 54859.62 88888.00 2013-05-25 23:23:58.125 145 12652.67 121.03 54859.60 88888.00 2013-05-25 23:23:58.250 145 12652.73 121.00 54859.60 88888.00 2013-05-25 23:23:58.375 145 12652.77 120.97 54859.60 88888.00 2013-05-25 23:23:58.500 145 12652.80 121.00 54859.57 88888.00 2013-05-25 23:23:58.625 145 12652.80 121.00 54859.57 88888.00 2013-05-25 23:23:58.750 145 12652.83 120.92 54859.55 88888.00 2013-05-25 23:23:58.875 145 12652.85 120.90 54859.57 88888.00 2013-05-25 23:23:59.000 145 12652.90 120.90 54859.60 88888.00 2013-05-25 23:23:59.125 145 12652.98 120.92 54859.60 88888.00 2013-05-25 23:23:59.250 145 12653.00 120.92 54859.62 88888.00 2013-05-25 23:23:59.375 145 12653.08 120.92 54859.62 88888.00 2013-05-25 23:23:59.500 145 12653.15 120.90 54859.62 88888.00 2013-05-25 23:23:59.625 145 12653.23 120.90 54859.60 88888.00 2013-05-25 23:23:59.750 145 12653.27 120.90 54859.62 88888.00 2013-05-25 23:23:59.875 145 12653.30 120.88 54859.60 88888.00 2013-05-25 23:24:00.000 145 12653.27 120.85 54859.55 88888.00 2013-05-25 23:24:00.125 145 12653.27 120.85 54859.57 88888.00 2013-05-25 23:24:00.250 145 12653.30 120.83 54859.60 88888.00 2013-05-25 23:24:00.375 145 12653.38 120.83 54859.60 88888.00 2013-05-25 23:24:00.500 145 12653.40 120.85 54859.62 88888.00 2013-05-25 23:24:00.625 145 12653.45 120.83 54859.60 88888.00 2013-05-25 23:24:00.750 145 12653.52 120.78 54859.57 88888.00 2013-05-25 23:24:00.875 145 12653.50 120.75 54859.55 88888.00 2013-05-25 23:24:01.000 145 12653.50 120.75 54859.57 88888.00 2013-05-25 23:24:01.125 145 12653.52 120.72 54859.60 88888.00 2013-05-25 23:24:01.250 145 12653.48 120.67 54859.60 88888.00 2013-05-25 23:24:01.375 145 12653.58 120.72 54859.62 88888.00 2013-05-25 23:24:01.500 145 12653.60 120.72 54859.57 88888.00 2013-05-25 23:24:01.625 145 12653.65 120.70 54859.60 88888.00 2013-05-25 23:24:01.750 145 12653.65 120.65 54859.55 88888.00 2013-05-25 23:24:01.875 145 12653.67 120.62 54859.55 88888.00 2013-05-25 23:24:02.000 145 12653.70 120.58 54859.55 88888.00 2013-05-25 23:24:02.125 145 12653.65 120.58 54859.55 88888.00 2013-05-25 23:24:02.250 145 12653.65 120.60 54859.57 88888.00 2013-05-25 23:24:02.375 145 12653.67 120.55 54859.55 88888.00 2013-05-25 23:24:02.500 145 12653.73 120.53 54859.55 88888.00 2013-05-25 23:24:02.625 145 12653.77 120.55 54859.60 88888.00 2013-05-25 23:24:02.750 145 12653.77 120.58 54859.62 88888.00 2013-05-25 23:24:02.875 145 12653.75 120.55 54859.60 88888.00 2013-05-25 23:24:03.000 145 12653.70 120.53 54859.60 88888.00 2013-05-25 23:24:03.125 145 12653.70 120.50 54859.60 88888.00 2013-05-25 23:24:03.250 145 12653.77 120.55 54859.62 88888.00 2013-05-25 23:24:03.375 145 12653.83 120.53 54859.60 88888.00 2013-05-25 23:24:03.500 145 12653.83 120.50 54859.62 88888.00 2013-05-25 23:24:03.625 145 12653.88 120.58 54859.65 88888.00 2013-05-25 23:24:03.750 145 12653.85 120.55 54859.65 88888.00 2013-05-25 23:24:03.875 145 12653.80 120.53 54859.65 88888.00 2013-05-25 23:24:04.000 145 12653.80 120.58 54859.68 88888.00 2013-05-25 23:24:04.125 145 12653.80 120.60 54859.72 88888.00 2013-05-25 23:24:04.250 145 12653.80 120.60 54859.75 88888.00 2013-05-25 23:24:04.375 145 12653.77 120.62 54859.78 88888.00 2013-05-25 23:24:04.500 145 12653.77 120.65 54859.78 88888.00 2013-05-25 23:24:04.625 145 12653.85 120.67 54859.78 88888.00 2013-05-25 23:24:04.750 145 12653.90 120.67 54859.78 88888.00 2013-05-25 23:24:04.875 145 12653.95 120.70 54859.80 88888.00 2013-05-25 23:24:05.000 145 12654.00 120.72 54859.82 88888.00 2013-05-25 23:24:05.125 145 12653.98 120.72 54859.85 88888.00 2013-05-25 23:24:05.250 145 12653.90 120.70 54859.82 88888.00 2013-05-25 23:24:05.375 145 12653.88 120.67 54859.80 88888.00 2013-05-25 23:24:05.500 145 12653.92 120.75 54859.88 88888.00 2013-05-25 23:24:05.625 145 12653.88 120.83 54859.90 88888.00 2013-05-25 23:24:05.750 145 12653.85 120.83 54859.93 88888.00 2013-05-25 23:24:05.875 145 12653.77 120.80 54859.90 88888.00 2013-05-25 23:24:06.000 145 12653.77 120.80 54859.90 88888.00 2013-05-25 23:24:06.125 145 12653.85 120.85 54859.95 88888.00 2013-05-25 23:24:06.250 145 12653.88 120.88 54859.95 88888.00 2013-05-25 23:24:06.375 145 12653.83 120.88 54859.93 88888.00 2013-05-25 23:24:06.500 145 12653.80 120.90 54859.93 88888.00 2013-05-25 23:24:06.625 145 12653.83 120.97 54859.97 88888.00 2013-05-25 23:24:06.750 145 12653.80 121.03 54860.03 88888.00 2013-05-25 23:24:06.875 145 12653.77 121.05 54860.03 88888.00 2013-05-25 23:24:07.000 145 12653.75 121.03 54860.00 88888.00 2013-05-25 23:24:07.125 145 12653.77 121.12 54860.05 88888.00 2013-05-25 23:24:07.250 145 12653.75 121.12 54860.03 88888.00 2013-05-25 23:24:07.375 145 12653.73 121.12 54859.97 88888.00 2013-05-25 23:24:07.500 145 12653.75 121.12 54859.97 88888.00 2013-05-25 23:24:07.625 145 12653.75 121.20 54860.03 88888.00 2013-05-25 23:24:07.750 145 12653.70 121.25 54860.03 88888.00 2013-05-25 23:24:07.875 145 12653.65 121.28 54860.03 88888.00 2013-05-25 23:24:08.000 145 12653.73 121.33 54860.05 88888.00 2013-05-25 23:24:08.125 145 12653.83 121.38 54860.10 88888.00 2013-05-25 23:24:08.250 145 12653.80 121.40 54860.12 88888.00 2013-05-25 23:24:08.375 145 12653.80 121.47 54860.15 88888.00 2013-05-25 23:24:08.500 145 12653.80 121.53 54860.18 88888.00 2013-05-25 23:24:08.625 145 12653.83 121.58 54860.20 88888.00 2013-05-25 23:24:08.750 145 12653.77 121.55 54860.20 88888.00 2013-05-25 23:24:08.875 145 12653.77 121.55 54860.18 88888.00 2013-05-25 23:24:09.000 145 12653.75 121.58 54860.18 88888.00 2013-05-25 23:24:09.125 145 12653.83 121.65 54860.25 88888.00 2013-05-25 23:24:09.250 145 12653.83 121.72 54860.28 88888.00 2013-05-25 23:24:09.375 145 12653.77 121.72 54860.25 88888.00 2013-05-25 23:24:09.500 145 12653.70 121.70 54860.25 88888.00 2013-05-25 23:24:09.625 145 12653.67 121.75 54860.28 88888.00 2013-05-25 23:24:09.750 145 12653.77 121.80 54860.32 88888.00 2013-05-25 23:24:09.875 145 12653.80 121.85 54860.35 88888.00 2013-05-25 23:24:10.000 145 12653.77 121.83 54860.35 88888.00 2013-05-25 23:24:10.125 145 12653.75 121.83 54860.35 88888.00 2013-05-25 23:24:10.250 145 12653.70 121.85 54860.35 88888.00 2013-05-25 23:24:10.375 145 12653.70 121.88 54860.35 88888.00 2013-05-25 23:24:10.500 145 12653.73 121.92 54860.35 88888.00 2013-05-25 23:24:10.625 145 12653.70 121.90 54860.35 88888.00 2013-05-25 23:24:10.750 145 12653.65 121.88 54860.38 88888.00 2013-05-25 23:24:10.875 145 12653.73 121.95 54860.40 88888.00 2013-05-25 23:24:11.000 145 12653.73 121.92 54860.43 88888.00 2013-05-25 23:24:11.125 145 12653.73 122.00 54860.45 88888.00 2013-05-25 23:24:11.250 145 12653.75 122.05 54860.50 88888.00 2013-05-25 23:24:11.375 145 12653.77 122.08 54860.50 88888.00 2013-05-25 23:24:11.500 145 12653.73 122.10 54860.55 88888.00 2013-05-25 23:24:11.625 145 12653.73 122.10 54860.60 88888.00 2013-05-25 23:24:11.750 145 12653.73 122.08 54860.55 88888.00 2013-05-25 23:24:11.875 145 12653.70 122.10 54860.57 88888.00 2013-05-25 23:24:12.000 145 12653.65 122.10 54860.57 88888.00 2013-05-25 23:24:12.125 145 12653.65 122.10 54860.57 88888.00 2013-05-25 23:24:12.250 145 12653.60 122.12 54860.60 88888.00 2013-05-25 23:24:12.375 145 12653.60 122.12 54860.60 88888.00 2013-05-25 23:24:12.500 145 12653.60 122.12 54860.62 88888.00 2013-05-25 23:24:12.625 145 12653.60 122.10 54860.62 88888.00 2013-05-25 23:24:12.750 145 12653.60 122.08 54860.62 88888.00 2013-05-25 23:24:12.875 145 12653.62 122.08 54860.62 88888.00 2013-05-25 23:24:13.000 145 12653.60 122.10 54860.70 88888.00 2013-05-25 23:24:13.125 145 12653.65 122.12 54860.72 88888.00 2013-05-25 23:24:13.250 145 12653.65 122.10 54860.72 88888.00 2013-05-25 23:24:13.375 145 12653.58 122.12 54860.68 88888.00 2013-05-25 23:24:13.500 145 12653.55 122.10 54860.70 88888.00 2013-05-25 23:24:13.625 145 12653.55 122.08 54860.72 88888.00 2013-05-25 23:24:13.750 145 12653.55 122.08 54860.75 88888.00 2013-05-25 23:24:13.875 145 12653.58 122.10 54860.78 88888.00 2013-05-25 23:24:14.000 145 12653.58 122.12 54860.78 88888.00 2013-05-25 23:24:14.125 145 12653.58 122.15 54860.80 88888.00 2013-05-25 23:24:14.250 145 12653.58 122.10 54860.82 88888.00 2013-05-25 23:24:14.375 145 12653.67 122.08 54860.80 88888.00 2013-05-25 23:24:14.500 145 12653.70 122.03 54860.78 88888.00 2013-05-25 23:24:14.625 145 12653.67 122.00 54860.80 88888.00 2013-05-25 23:24:14.750 145 12653.67 121.95 54860.78 88888.00 2013-05-25 23:24:14.875 145 12653.65 121.92 54860.80 88888.00 2013-05-25 23:24:15.000 145 12653.67 121.95 54860.80 88888.00 2013-05-25 23:24:15.125 145 12653.73 121.95 54860.82 88888.00 2013-05-25 23:24:15.250 145 12653.73 121.97 54860.85 88888.00 2013-05-25 23:24:15.375 145 12653.77 122.00 54860.88 88888.00 2013-05-25 23:24:15.500 145 12653.83 121.97 54860.90 88888.00 2013-05-25 23:24:15.625 145 12653.85 121.95 54860.90 88888.00 2013-05-25 23:24:15.750 145 12653.83 121.88 54860.90 88888.00 2013-05-25 23:24:15.875 145 12653.80 121.90 54860.90 88888.00 2013-05-25 23:24:16.000 145 12653.85 121.90 54860.90 88888.00 2013-05-25 23:24:16.125 145 12653.88 121.85 54860.90 88888.00 2013-05-25 23:24:16.250 145 12653.92 121.85 54860.93 88888.00 2013-05-25 23:24:16.375 145 12653.92 121.88 54860.95 88888.00 2013-05-25 23:24:16.500 145 12653.88 121.83 54860.93 88888.00 2013-05-25 23:24:16.625 145 12653.92 121.83 54860.93 88888.00 2013-05-25 23:24:16.750 145 12654.02 121.80 54860.90 88888.00 2013-05-25 23:24:16.875 145 12654.08 121.80 54860.93 88888.00 2013-05-25 23:24:17.000 145 12654.12 121.78 54860.93 88888.00 2013-05-25 23:24:17.125 145 12654.12 121.70 54860.90 88888.00 2013-05-25 23:24:17.250 145 12654.12 121.65 54860.90 88888.00 2013-05-25 23:24:17.375 145 12654.20 121.65 54860.90 88888.00 2013-05-25 23:24:17.500 145 12654.23 121.67 54860.95 88888.00 2013-05-25 23:24:17.625 145 12654.27 121.67 54860.93 88888.00 2013-05-25 23:24:17.750 145 12654.35 121.65 54860.97 88888.00 2013-05-25 23:24:17.875 145 12654.38 121.70 54861.03 88888.00 2013-05-25 23:24:18.000 145 12654.30 121.70 54861.00 88888.00 2013-05-25 23:24:18.125 145 12654.27 121.67 54860.97 88888.00 2013-05-25 23:24:18.250 145 12654.23 121.58 54860.95 88888.00 2013-05-25 23:24:18.375 145 12654.33 121.58 54860.95 88888.00 2013-05-25 23:24:18.500 145 12654.38 121.55 54860.95 88888.00 2013-05-25 23:24:18.625 145 12654.42 121.53 54860.93 88888.00 2013-05-25 23:24:18.750 145 12654.42 121.50 54860.97 88888.00 2013-05-25 23:24:18.875 145 12654.45 121.50 54861.00 88888.00 2013-05-25 23:24:19.000 145 12654.50 121.47 54861.00 88888.00 2013-05-25 23:24:19.125 145 12654.62 121.47 54861.03 88888.00 2013-05-25 23:24:19.250 145 12654.55 121.42 54860.95 88888.00 2013-05-25 23:24:19.375 145 12654.58 121.40 54860.97 88888.00 2013-05-25 23:24:19.500 145 12654.60 121.42 54861.03 88888.00 2013-05-25 23:24:19.625 145 12654.70 121.45 54861.07 88888.00 2013-05-25 23:24:19.750 145 12654.75 121.45 54861.05 88888.00 2013-05-25 23:24:19.875 145 12654.77 121.42 54861.05 88888.00 2013-05-25 23:24:20.000 145 12654.77 121.40 54861.03 88888.00 2013-05-25 23:24:20.125 145 12654.73 121.33 54861.00 88888.00 2013-05-25 23:24:20.250 145 12654.73 121.30 54861.03 88888.00 2013-05-25 23:24:20.375 145 12654.75 121.35 54861.05 88888.00 2013-05-25 23:24:20.500 145 12654.73 121.35 54861.05 88888.00 2013-05-25 23:24:20.625 145 12654.73 121.30 54861.03 88888.00 2013-05-25 23:24:20.750 145 12654.83 121.33 54861.10 88888.00 2013-05-25 23:24:20.875 145 12654.88 121.30 54861.12 88888.00 2013-05-25 23:24:21.000 145 12654.90 121.33 54861.12 88888.00 2013-05-25 23:24:21.125 145 12654.88 121.30 54861.15 88888.00 2013-05-25 23:24:21.250 145 12654.83 121.20 54861.10 88888.00 2013-05-25 23:24:21.375 145 12654.83 121.17 54861.10 88888.00 2013-05-25 23:24:21.500 145 12654.83 121.20 54861.12 88888.00 2013-05-25 23:24:21.625 145 12654.83 121.20 54861.18 88888.00 2013-05-25 23:24:21.750 145 12654.80 121.20 54861.18 88888.00 2013-05-25 23:24:21.875 145 12654.83 121.17 54861.18 88888.00 2013-05-25 23:24:22.000 145 12654.90 121.17 54861.18 88888.00 2013-05-25 23:24:22.125 145 12654.88 121.15 54861.15 88888.00 2013-05-25 23:24:22.250 145 12654.90 121.12 54861.22 88888.00 2013-05-25 23:24:22.375 145 12654.95 121.15 54861.25 88888.00 2013-05-25 23:24:22.500 145 12654.88 121.10 54861.25 88888.00 2013-05-25 23:24:22.625 145 12654.85 121.10 54861.28 88888.00 2013-05-25 23:24:22.750 145 12654.88 121.10 54861.30 88888.00 2013-05-25 23:24:22.875 145 12654.88 121.12 54861.35 88888.00 2013-05-25 23:24:23.000 145 12654.88 121.10 54861.32 88888.00 2013-05-25 23:24:23.125 145 12654.83 121.10 54861.30 88888.00 2013-05-25 23:24:23.250 145 12654.77 121.08 54861.38 88888.00 2013-05-25 23:24:23.375 145 12654.85 121.12 54861.40 88888.00 2013-05-25 23:24:23.500 145 12654.83 121.12 54861.38 88888.00 2013-05-25 23:24:23.625 145 12654.77 121.08 54861.38 88888.00 2013-05-25 23:24:23.750 145 12654.80 121.10 54861.43 88888.00 2013-05-25 23:24:23.875 145 12654.88 121.10 54861.50 88888.00 2013-05-25 23:24:24.000 145 12654.80 121.05 54861.43 88888.00 2013-05-25 23:24:24.125 145 12654.70 121.03 54861.45 88888.00 2013-05-25 23:24:24.250 145 12654.70 120.97 54861.45 88888.00 2013-05-25 23:24:24.375 145 12654.70 120.97 54861.47 88888.00 2013-05-25 23:24:24.500 145 12654.62 120.97 54861.53 88888.00 2013-05-25 23:24:24.625 145 12654.62 121.00 54861.57 88888.00 2013-05-25 23:24:24.750 145 12654.67 121.05 54861.68 88888.00 2013-05-25 23:24:24.875 145 12654.65 121.05 54861.68 88888.00 2013-05-25 23:24:25.000 145 12654.60 121.03 54861.68 88888.00 2013-05-25 23:24:25.125 145 12654.60 121.00 54861.70 88888.00 2013-05-25 23:24:25.250 145 12654.58 121.00 54861.78 88888.00 2013-05-25 23:24:25.375 145 12654.58 121.03 54861.78 88888.00 2013-05-25 23:24:25.500 145 12654.52 121.03 54861.78 88888.00 2013-05-25 23:24:25.625 145 12654.48 121.03 54861.80 88888.00 2013-05-25 23:24:25.750 145 12654.48 121.00 54861.82 88888.00 2013-05-25 23:24:25.875 145 12654.45 121.00 54861.85 88888.00 2013-05-25 23:24:26.000 145 12654.45 121.03 54861.85 88888.00 2013-05-25 23:24:26.125 145 12654.42 121.00 54861.85 88888.00 2013-05-25 23:24:26.250 145 12654.33 120.97 54861.88 88888.00 2013-05-25 23:24:26.375 145 12654.30 120.95 54861.93 88888.00 2013-05-25 23:24:26.500 145 12654.35 120.95 54861.95 88888.00 2013-05-25 23:24:26.625 145 12654.40 120.97 54862.03 88888.00 2013-05-25 23:24:26.750 145 12654.33 120.95 54862.03 88888.00 2013-05-25 23:24:26.875 145 12654.33 120.92 54862.03 88888.00 2013-05-25 23:24:27.000 145 12654.38 120.95 54862.05 88888.00 2013-05-25 23:24:27.125 145 12654.35 120.95 54862.07 88888.00 2013-05-25 23:24:27.250 145 12654.25 120.92 54862.10 88888.00 2013-05-25 23:24:27.375 145 12654.25 120.90 54862.10 88888.00 2013-05-25 23:24:27.500 145 12654.23 120.88 54862.15 88888.00 2013-05-25 23:24:27.625 145 12654.25 120.90 54862.18 88888.00 2013-05-25 23:24:27.750 145 12654.20 120.88 54862.18 88888.00 2013-05-25 23:24:27.875 145 12654.12 120.88 54862.25 88888.00 2013-05-25 23:24:28.000 145 12654.10 120.88 54862.25 88888.00 2013-05-25 23:24:28.125 145 12654.08 120.83 54862.28 88888.00 2013-05-25 23:24:28.250 145 12654.08 120.80 54862.32 88888.00 2013-05-25 23:24:28.375 145 12654.17 120.83 54862.32 88888.00 2013-05-25 23:24:28.500 145 12654.20 120.80 54862.35 88888.00 2013-05-25 23:24:28.625 145 12654.17 120.80 54862.40 88888.00 2013-05-25 23:24:28.750 145 12654.15 120.78 54862.40 88888.00 2013-05-25 23:24:28.875 145 12654.20 120.75 54862.40 88888.00 2013-05-25 23:24:29.000 145 12654.20 120.75 54862.43 88888.00 2013-05-25 23:24:29.125 145 12654.12 120.70 54862.43 88888.00 2013-05-25 23:24:29.250 145 12654.05 120.65 54862.47 88888.00 2013-05-25 23:24:29.375 145 12654.08 120.67 54862.53 88888.00 2013-05-25 23:24:29.500 145 12654.10 120.67 54862.50 88888.00 2013-05-25 23:24:29.625 145 12654.12 120.60 54862.53 88888.00 2013-05-25 23:24:29.750 145 12654.10 120.60 54862.57 88888.00 2013-05-25 23:24:29.875 145 12654.10 120.55 54862.60 88888.00 2013-05-25 23:24:30.000 145 12654.05 120.47 54862.57 88888.00 2013-05-25 23:24:30.125 145 12654.02 120.42 54862.60 88888.00 2013-05-25 23:24:30.250 145 12654.00 120.42 54862.62 88888.00 2013-05-25 23:24:30.375 145 12654.05 120.45 54862.70 88888.00 2013-05-25 23:24:30.500 145 12654.08 120.47 54862.70 88888.00 2013-05-25 23:24:30.625 145 12654.00 120.42 54862.70 88888.00 2013-05-25 23:24:30.750 145 12653.98 120.42 54862.75 88888.00 2013-05-25 23:24:30.875 145 12654.02 120.38 54862.78 88888.00 2013-05-25 23:24:31.000 145 12654.00 120.38 54862.78 88888.00 2013-05-25 23:24:31.125 145 12653.95 120.35 54862.78 88888.00 2013-05-25 23:24:31.250 145 12653.95 120.30 54862.82 88888.00 2013-05-25 23:24:31.375 145 12653.95 120.30 54862.82 88888.00 2013-05-25 23:24:31.500 145 12653.90 120.28 54862.80 88888.00 2013-05-25 23:24:31.625 145 12653.88 120.20 54862.85 88888.00 2013-05-25 23:24:31.750 145 12653.92 120.17 54862.90 88888.00 2013-05-25 23:24:31.875 145 12653.90 120.17 54862.90 88888.00 2013-05-25 23:24:32.000 145 12653.92 120.15 54862.90 88888.00 2013-05-25 23:24:32.125 145 12653.88 120.08 54862.88 88888.00 2013-05-25 23:24:32.250 145 12653.83 120.03 54862.90 88888.00 2013-05-25 23:24:32.375 145 12653.85 120.05 54862.95 88888.00 2013-05-25 23:24:32.500 145 12653.85 120.03 54863.00 88888.00 2013-05-25 23:24:32.625 145 12653.85 120.05 54863.03 88888.00 2013-05-25 23:24:32.750 145 12653.83 120.03 54863.00 88888.00 2013-05-25 23:24:32.875 145 12653.83 120.03 54863.03 88888.00 2013-05-25 23:24:33.000 145 12653.80 119.95 54863.00 88888.00 2013-05-25 23:24:33.125 145 12653.80 119.92 54863.07 88888.00 2013-05-25 23:24:33.250 145 12653.85 119.92 54863.07 88888.00 2013-05-25 23:24:33.375 145 12653.88 119.95 54863.10 88888.00 2013-05-25 23:24:33.500 145 12653.85 119.95 54863.10 88888.00 2013-05-25 23:24:33.625 145 12653.77 119.85 54863.10 88888.00 2013-05-25 23:24:33.750 145 12653.73 119.83 54863.12 88888.00 2013-05-25 23:24:33.875 145 12653.83 119.83 54863.12 88888.00 2013-05-25 23:24:34.000 145 12653.88 119.80 54863.12 88888.00 2013-05-25 23:24:34.125 145 12653.88 119.83 54863.18 88888.00 2013-05-25 23:24:34.250 145 12653.80 119.75 54863.15 88888.00 2013-05-25 23:24:34.375 145 12653.77 119.75 54863.18 88888.00 2013-05-25 23:24:34.500 145 12653.77 119.75 54863.20 88888.00 2013-05-25 23:24:34.625 145 12653.77 119.72 54863.20 88888.00 2013-05-25 23:24:34.750 145 12653.88 119.65 54863.20 88888.00 2013-05-25 23:24:34.875 145 12653.88 119.67 54863.20 88888.00 2013-05-25 23:24:35.000 145 12653.83 119.67 54863.22 88888.00 2013-05-25 23:24:35.125 145 12653.80 119.67 54863.25 88888.00 2013-05-25 23:24:35.250 145 12653.85 119.67 54863.28 88888.00 2013-05-25 23:24:35.375 145 12653.83 119.65 54863.25 88888.00 2013-05-25 23:24:35.500 145 12653.85 119.65 54863.25 88888.00 2013-05-25 23:24:35.625 145 12653.88 119.67 54863.30 88888.00 2013-05-25 23:24:35.750 145 12653.88 119.65 54863.30 88888.00 2013-05-25 23:24:35.875 145 12653.85 119.60 54863.28 88888.00 2013-05-25 23:24:36.000 145 12653.88 119.58 54863.28 88888.00 2013-05-25 23:24:36.125 145 12653.90 119.58 54863.28 88888.00 2013-05-25 23:24:36.250 145 12653.77 119.55 54863.28 88888.00 2013-05-25 23:24:36.375 145 12653.70 119.55 54863.28 88888.00 2013-05-25 23:24:36.500 145 12653.75 119.53 54863.28 88888.00 2013-05-25 23:24:36.625 145 12653.83 119.55 54863.28 88888.00 2013-05-25 23:24:36.750 145 12653.83 119.58 54863.30 88888.00 2013-05-25 23:24:36.875 145 12653.75 119.55 54863.32 88888.00 2013-05-25 23:24:37.000 145 12653.75 119.58 54863.35 88888.00 2013-05-25 23:24:37.125 145 12653.77 119.55 54863.35 88888.00 2013-05-25 23:24:37.250 145 12653.77 119.53 54863.38 88888.00 2013-05-25 23:24:37.375 145 12653.80 119.58 54863.43 88888.00 2013-05-25 23:24:37.500 145 12653.75 119.58 54863.45 88888.00 2013-05-25 23:24:37.625 145 12653.73 119.58 54863.45 88888.00 2013-05-25 23:24:37.750 145 12653.73 119.58 54863.45 88888.00 2013-05-25 23:24:37.875 145 12653.70 119.58 54863.50 88888.00 2013-05-25 23:24:38.000 145 12653.70 119.58 54863.50 88888.00 2013-05-25 23:24:38.125 145 12653.65 119.53 54863.45 88888.00 2013-05-25 23:24:38.250 145 12653.65 119.53 54863.47 88888.00 2013-05-25 23:24:38.375 145 12653.67 119.58 54863.50 88888.00 2013-05-25 23:24:38.500 145 12653.62 119.55 54863.47 88888.00 2013-05-25 23:24:38.625 145 12653.62 119.60 54863.50 88888.00 2013-05-25 23:24:38.750 145 12653.60 119.65 54863.55 88888.00 2013-05-25 23:24:38.875 145 12653.55 119.62 54863.55 88888.00 2013-05-25 23:24:39.000 145 12653.55 119.62 54863.55 88888.00 2013-05-25 23:24:39.125 145 12653.62 119.67 54863.55 88888.00 2013-05-25 23:24:39.250 145 12653.52 119.67 54863.57 88888.00 2013-05-25 23:24:39.375 145 12653.45 119.67 54863.57 88888.00 2013-05-25 23:24:39.500 145 12653.42 119.70 54863.65 88888.00 2013-05-25 23:24:39.625 145 12653.42 119.65 54863.60 88888.00 2013-05-25 23:24:39.750 145 12653.38 119.67 54863.60 88888.00 2013-05-25 23:24:39.875 145 12653.38 119.72 54863.62 88888.00 2013-05-25 23:24:40.000 145 12653.38 119.80 54863.65 88888.00 2013-05-25 23:24:40.125 145 12653.27 119.78 54863.68 88888.00 2013-05-25 23:24:40.250 145 12653.17 119.75 54863.70 88888.00 2013-05-25 23:24:40.375 145 12653.17 119.72 54863.68 88888.00 2013-05-25 23:24:40.500 145 12653.12 119.67 54863.70 88888.00 2013-05-25 23:24:40.625 145 12653.10 119.72 54863.72 88888.00 2013-05-25 23:24:40.750 145 12653.12 119.78 54863.75 88888.00 2013-05-25 23:24:40.875 145 12653.10 119.80 54863.75 88888.00 2013-05-25 23:24:41.000 145 12653.12 119.80 54863.75 88888.00 2013-05-25 23:24:41.125 145 12653.12 119.80 54863.72 88888.00 2013-05-25 23:24:41.250 145 12653.10 119.83 54863.80 88888.00 2013-05-25 23:24:41.375 145 12653.10 119.85 54863.80 88888.00 2013-05-25 23:24:41.500 145 12653.08 119.85 54863.82 88888.00 2013-05-25 23:24:41.625 145 12653.08 119.88 54863.82 88888.00 2013-05-25 23:24:41.750 145 12653.00 119.88 54863.82 88888.00 2013-05-25 23:24:41.875 145 12652.95 119.88 54863.88 88888.00 2013-05-25 23:24:42.000 145 12652.88 119.88 54863.85 88888.00 2013-05-25 23:24:42.125 145 12652.90 119.88 54863.88 88888.00 2013-05-25 23:24:42.250 145 12652.95 119.92 54863.93 88888.00 2013-05-25 23:24:42.375 145 12652.98 119.97 54863.93 88888.00 2013-05-25 23:24:42.500 145 12652.95 119.92 54863.90 88888.00 2013-05-25 23:24:42.625 145 12652.90 119.90 54863.88 88888.00 2013-05-25 23:24:42.750 145 12652.85 119.92 54863.90 88888.00 2013-05-25 23:24:42.875 145 12652.83 119.97 54863.95 88888.00 2013-05-25 23:24:43.000 145 12652.77 119.97 54864.00 88888.00 2013-05-25 23:24:43.125 145 12652.75 119.97 54863.97 88888.00 2013-05-25 23:24:43.250 145 12652.70 119.95 54864.00 88888.00 2013-05-25 23:24:43.375 145 12652.73 119.95 54864.00 88888.00 2013-05-25 23:24:43.500 145 12652.77 119.92 54863.97 88888.00 2013-05-25 23:24:43.625 145 12652.73 119.95 54864.00 88888.00 2013-05-25 23:24:43.750 145 12652.75 119.92 54864.05 88888.00 2013-05-25 23:24:43.875 145 12652.77 119.92 54864.05 88888.00 2013-05-25 23:24:44.000 145 12652.70 119.90 54864.03 88888.00 2013-05-25 23:24:44.125 145 12652.62 119.90 54864.05 88888.00 2013-05-25 23:24:44.250 145 12652.65 119.90 54864.05 88888.00 2013-05-25 23:24:44.375 145 12652.67 119.92 54864.07 88888.00 2013-05-25 23:24:44.500 145 12652.62 119.92 54864.10 88888.00 2013-05-25 23:24:44.625 145 12652.60 119.90 54864.12 88888.00 2013-05-25 23:24:44.750 145 12652.55 119.85 54864.10 88888.00 2013-05-25 23:24:44.875 145 12652.58 119.88 54864.12 88888.00 2013-05-25 23:24:45.000 145 12652.62 119.88 54864.15 88888.00 2013-05-25 23:24:45.125 145 12652.50 119.83 54864.15 88888.00 2013-05-25 23:24:45.250 145 12652.40 119.80 54864.18 88888.00 2013-05-25 23:24:45.375 145 12652.40 119.78 54864.20 88888.00 2013-05-25 23:24:45.500 145 12652.35 119.78 54864.20 88888.00 2013-05-25 23:24:45.625 145 12652.27 119.72 54864.18 88888.00 2013-05-25 23:24:45.750 145 12652.27 119.70 54864.18 88888.00 2013-05-25 23:24:45.875 145 12652.33 119.72 54864.20 88888.00 2013-05-25 23:24:46.000 145 12652.38 119.75 54864.25 88888.00 2013-05-25 23:24:46.125 145 12652.40 119.72 54864.28 88888.00 2013-05-25 23:24:46.250 145 12652.33 119.62 54864.28 88888.00 2013-05-25 23:24:46.375 145 12652.25 119.62 54864.28 88888.00 2013-05-25 23:24:46.500 145 12652.25 119.60 54864.32 88888.00 2013-05-25 23:24:46.625 145 12652.30 119.58 54864.38 88888.00 2013-05-25 23:24:46.750 145 12652.30 119.53 54864.38 88888.00 2013-05-25 23:24:46.875 145 12652.27 119.53 54864.38 88888.00 2013-05-25 23:24:47.000 145 12652.23 119.45 54864.38 88888.00 2013-05-25 23:24:47.125 145 12652.12 119.42 54864.38 88888.00 2013-05-25 23:24:47.250 145 12652.12 119.40 54864.40 88888.00 2013-05-25 23:24:47.375 145 12652.10 119.33 54864.35 88888.00 2013-05-25 23:24:47.500 145 12652.05 119.25 54864.35 88888.00 2013-05-25 23:24:47.625 145 12652.08 119.25 54864.35 88888.00 2013-05-25 23:24:47.750 145 12652.08 119.20 54864.40 88888.00 2013-05-25 23:24:47.875 145 12652.05 119.22 54864.45 88888.00 2013-05-25 23:24:48.000 145 12652.02 119.15 54864.40 88888.00 2013-05-25 23:24:48.125 145 12652.05 119.08 54864.38 88888.00 2013-05-25 23:24:48.250 145 12652.02 119.05 54864.45 88888.00 2013-05-25 23:24:48.375 145 12652.02 118.97 54864.45 88888.00 2013-05-25 23:24:48.500 145 12652.00 118.95 54864.47 88888.00 2013-05-25 23:24:48.625 145 12651.98 118.92 54864.53 88888.00 2013-05-25 23:24:48.750 145 12651.92 118.85 54864.53 88888.00 2013-05-25 23:24:48.875 145 12651.95 118.80 54864.55 88888.00 2013-05-25 23:24:49.000 145 12651.95 118.75 54864.55 88888.00 2013-05-25 23:24:49.125 145 12651.98 118.70 54864.53 88888.00 2013-05-25 23:24:49.250 145 12651.95 118.62 54864.55 88888.00 2013-05-25 23:24:49.375 145 12651.95 118.62 54864.60 88888.00 2013-05-25 23:24:49.500 145 12651.88 118.58 54864.62 88888.00 2013-05-25 23:24:49.625 145 12651.85 118.53 54864.60 88888.00 2013-05-25 23:24:49.750 145 12651.88 118.42 54864.55 88888.00 2013-05-25 23:24:49.875 145 12651.92 118.38 54864.57 88888.00 2013-05-25 23:24:50.000 145 12651.98 118.35 54864.60 88888.00 2013-05-25 23:24:50.125 145 12651.92 118.35 54864.65 88888.00 2013-05-25 23:24:50.250 145 12651.83 118.25 54864.62 88888.00 2013-05-25 23:24:50.375 145 12651.85 118.20 54864.62 88888.00 2013-05-25 23:24:50.500 145 12651.88 118.10 54864.62 88888.00 2013-05-25 23:24:50.625 145 12651.85 118.10 54864.72 88888.00 2013-05-25 23:24:50.750 145 12651.83 118.08 54864.78 88888.00 2013-05-25 23:24:50.875 145 12651.77 117.97 54864.75 88888.00 2013-05-25 23:24:51.000 145 12651.73 117.83 54864.70 88888.00 2013-05-25 23:24:51.125 145 12651.77 117.78 54864.70 88888.00 2013-05-25 23:24:51.250 145 12651.73 117.75 54864.75 88888.00 2013-05-25 23:24:51.375 145 12651.67 117.75 54864.80 88888.00 2013-05-25 23:24:51.500 145 12651.62 117.75 54864.80 88888.00 2013-05-25 23:24:51.625 145 12651.65 117.67 54864.80 88888.00 2013-05-25 23:24:51.750 145 12651.67 117.60 54864.80 88888.00 2013-05-25 23:24:51.875 145 12651.62 117.58 54864.82 88888.00 2013-05-25 23:24:52.000 145 12651.60 117.55 54864.82 88888.00 2013-05-25 23:24:52.125 145 12651.58 117.50 54864.85 88888.00 2013-05-25 23:24:52.250 145 12651.48 117.38 54864.80 88888.00 2013-05-25 23:24:52.375 145 12651.48 117.35 54864.82 88888.00 2013-05-25 23:24:52.500 145 12651.45 117.30 54864.82 88888.00 2013-05-25 23:24:52.625 145 12651.45 117.33 54864.90 88888.00 2013-05-25 23:24:52.750 145 12651.50 117.30 54864.95 88888.00 2013-05-25 23:24:52.875 145 12651.50 117.25 54864.90 88888.00 2013-05-25 23:24:53.000 145 12651.35 117.15 54864.85 88888.00 2013-05-25 23:24:53.125 145 12651.30 117.10 54864.90 88888.00 2013-05-25 23:24:53.250 145 12651.35 117.10 54864.93 88888.00 2013-05-25 23:24:53.375 145 12651.35 117.03 54864.93 88888.00 2013-05-25 23:24:53.500 145 12651.23 117.00 54864.93 88888.00 2013-05-25 23:24:53.625 145 12651.15 116.95 54864.95 88888.00 2013-05-25 23:24:53.750 145 12651.15 116.92 54864.97 88888.00 2013-05-25 23:24:53.875 145 12651.15 116.88 54865.00 88888.00 2013-05-25 23:24:54.000 145 12651.12 116.85 54864.97 88888.00 2013-05-25 23:24:54.125 145 12651.08 116.85 54865.00 88888.00 2013-05-25 23:24:54.250 145 12651.02 116.83 54865.05 88888.00 2013-05-25 23:24:54.375 145 12650.98 116.80 54865.05 88888.00 2013-05-25 23:24:54.500 145 12650.88 116.67 54865.03 88888.00 2013-05-25 23:24:54.625 145 12650.83 116.65 54865.00 88888.00 2013-05-25 23:24:54.750 145 12650.77 116.65 54865.07 88888.00 2013-05-25 23:24:54.875 145 12650.77 116.65 54865.10 88888.00 2013-05-25 23:24:55.000 145 12650.75 116.65 54865.07 88888.00 2013-05-25 23:24:55.125 145 12650.73 116.62 54865.10 88888.00 2013-05-25 23:24:55.250 145 12650.67 116.55 54865.12 88888.00 2013-05-25 23:24:55.375 145 12650.62 116.53 54865.12 88888.00 2013-05-25 23:24:55.500 145 12650.65 116.47 54865.12 88888.00 2013-05-25 23:24:55.625 145 12650.55 116.45 54865.12 88888.00 2013-05-25 23:24:55.750 145 12650.48 116.45 54865.18 88888.00 2013-05-25 23:24:55.875 145 12650.48 116.47 54865.18 88888.00 2013-05-25 23:24:56.000 145 12650.48 116.45 54865.20 88888.00 2013-05-25 23:24:56.125 145 12650.42 116.40 54865.20 88888.00 2013-05-25 23:24:56.250 145 12650.35 116.40 54865.22 88888.00 2013-05-25 23:24:56.375 145 12650.33 116.42 54865.22 88888.00 2013-05-25 23:24:56.500 145 12650.25 116.35 54865.22 88888.00 2013-05-25 23:24:56.625 145 12650.15 116.28 54865.22 88888.00 2013-05-25 23:24:56.750 145 12650.15 116.33 54865.30 88888.00 2013-05-25 23:24:56.875 145 12650.12 116.35 54865.30 88888.00 2013-05-25 23:24:57.000 145 12650.10 116.30 54865.28 88888.00 2013-05-25 23:24:57.125 145 12650.08 116.28 54865.32 88888.00 2013-05-25 23:24:57.250 145 12650.02 116.30 54865.32 88888.00 2013-05-25 23:24:57.375 145 12650.00 116.28 54865.30 88888.00 2013-05-25 23:24:57.500 145 12649.90 116.25 54865.30 88888.00 2013-05-25 23:24:57.625 145 12649.88 116.28 54865.32 88888.00 2013-05-25 23:24:57.750 145 12649.85 116.25 54865.35 88888.00 2013-05-25 23:24:57.875 145 12649.80 116.25 54865.35 88888.00 2013-05-25 23:24:58.000 145 12649.73 116.28 54865.40 88888.00 2013-05-25 23:24:58.125 145 12649.73 116.28 54865.40 88888.00 2013-05-25 23:24:58.250 145 12649.70 116.22 54865.45 88888.00 2013-05-25 23:24:58.375 145 12649.70 116.17 54865.40 88888.00 2013-05-25 23:24:58.500 145 12649.70 116.17 54865.40 88888.00 2013-05-25 23:24:58.625 145 12649.62 116.20 54865.45 88888.00 2013-05-25 23:24:58.750 145 12649.55 116.20 54865.45 88888.00 2013-05-25 23:24:58.875 145 12649.52 116.15 54865.43 88888.00 2013-05-25 23:24:59.000 145 12649.52 116.12 54865.45 88888.00 2013-05-25 23:24:59.125 145 12649.48 116.15 54865.47 88888.00 2013-05-25 23:24:59.250 145 12649.40 116.17 54865.50 88888.00 2013-05-25 23:24:59.375 145 12649.40 116.20 54865.47 88888.00 2013-05-25 23:24:59.500 145 12649.40 116.25 54865.53 88888.00 2013-05-25 23:24:59.625 145 12649.38 116.25 54865.53 88888.00 2013-05-25 23:24:59.750 145 12649.33 116.22 54865.50 88888.00 2013-05-25 23:24:59.875 145 12649.30 116.20 54865.53 88888.00 2013-05-25 23:25:00.000 145 12649.30 116.20 54865.55 88888.00 2013-05-25 23:25:00.125 145 12649.30 116.22 54865.57 88888.00 2013-05-25 23:25:00.250 145 12649.25 116.25 54865.57 88888.00 2013-05-25 23:25:00.375 145 12649.25 116.22 54865.57 88888.00 2013-05-25 23:25:00.500 145 12649.23 116.22 54865.55 88888.00 2013-05-25 23:25:00.625 145 12649.30 116.22 54865.55 88888.00 2013-05-25 23:25:00.750 145 12649.33 116.22 54865.57 88888.00 2013-05-25 23:25:00.875 145 12649.33 116.25 54865.60 88888.00 2013-05-25 23:25:01.000 145 12649.30 116.25 54865.62 88888.00 2013-05-25 23:25:01.125 145 12649.23 116.25 54865.62 88888.00 2013-05-25 23:25:01.250 145 12649.17 116.25 54865.62 88888.00 2013-05-25 23:25:01.375 145 12649.20 116.28 54865.60 88888.00 2013-05-25 23:25:01.500 145 12649.15 116.28 54865.60 88888.00 2013-05-25 23:25:01.625 145 12649.15 116.30 54865.62 88888.00 2013-05-25 23:25:01.750 145 12649.10 116.33 54865.65 88888.00 2013-05-25 23:25:01.875 145 12649.02 116.28 54865.65 88888.00 2013-05-25 23:25:02.000 145 12649.05 116.28 54865.68 88888.00 2013-05-25 23:25:02.125 145 12649.00 116.30 54865.68 88888.00 2013-05-25 23:25:02.250 145 12649.00 116.33 54865.70 88888.00 2013-05-25 23:25:02.375 145 12648.98 116.33 54865.65 88888.00 2013-05-25 23:25:02.500 145 12648.92 116.30 54865.65 88888.00 2013-05-25 23:25:02.625 145 12649.00 116.35 54865.70 88888.00 2013-05-25 23:25:02.750 145 12648.98 116.33 54865.68 88888.00 2013-05-25 23:25:02.875 145 12648.95 116.30 54865.68 88888.00 2013-05-25 23:25:03.000 145 12648.92 116.30 54865.68 88888.00 2013-05-25 23:25:03.125 145 12648.92 116.33 54865.68 88888.00 2013-05-25 23:25:03.250 145 12648.88 116.30 54865.68 88888.00 2013-05-25 23:25:03.375 145 12648.88 116.30 54865.68 88888.00 2013-05-25 23:25:03.500 145 12648.85 116.30 54865.68 88888.00 2013-05-25 23:25:03.625 145 12648.77 116.30 54865.68 88888.00 2013-05-25 23:25:03.750 145 12648.83 116.33 54865.70 88888.00 2013-05-25 23:25:03.875 145 12648.88 116.28 54865.72 88888.00 2013-05-25 23:25:04.000 145 12648.85 116.25 54865.70 88888.00 2013-05-25 23:25:04.125 145 12648.85 116.28 54865.72 88888.00 2013-05-25 23:25:04.250 145 12648.85 116.28 54865.75 88888.00 2013-05-25 23:25:04.375 145 12648.92 116.28 54865.75 88888.00 2013-05-25 23:25:04.500 145 12648.85 116.25 54865.72 88888.00 2013-05-25 23:25:04.625 145 12648.77 116.20 54865.72 88888.00 2013-05-25 23:25:04.750 145 12648.77 116.20 54865.72 88888.00 2013-05-25 23:25:04.875 145 12648.83 116.22 54865.75 88888.00 2013-05-25 23:25:05.000 145 12648.85 116.20 54865.75 88888.00 2013-05-25 23:25:05.125 145 12648.80 116.17 54865.78 88888.00 2013-05-25 23:25:05.250 145 12648.75 116.15 54865.80 88888.00 2013-05-25 23:25:05.375 145 12648.80 116.15 54865.78 88888.00 2013-05-25 23:25:05.500 145 12648.75 116.12 54865.75 88888.00 2013-05-25 23:25:05.625 145 12648.73 116.10 54865.75 88888.00 2013-05-25 23:25:05.750 145 12648.75 116.08 54865.78 88888.00 2013-05-25 23:25:05.875 145 12648.70 116.05 54865.78 88888.00 2013-05-25 23:25:06.000 145 12648.65 116.10 54865.82 88888.00 2013-05-25 23:25:06.125 145 12648.60 116.05 54865.80 88888.00 2013-05-25 23:25:06.250 145 12648.55 116.00 54865.82 88888.00 2013-05-25 23:25:06.375 145 12648.58 116.00 54865.82 88888.00 2013-05-25 23:25:06.500 145 12648.60 115.97 54865.85 88888.00 2013-05-25 23:25:06.625 145 12648.60 115.97 54865.82 88888.00 2013-05-25 23:25:06.750 145 12648.58 115.97 54865.85 88888.00 2013-05-25 23:25:06.875 145 12648.50 115.95 54865.85 88888.00 2013-05-25 23:25:07.000 145 12648.42 115.95 54865.82 88888.00 2013-05-25 23:25:07.125 145 12648.40 115.95 54865.88 88888.00 2013-05-25 23:25:07.250 145 12648.35 115.90 54865.88 88888.00 2013-05-25 23:25:07.375 145 12648.30 115.95 54865.88 88888.00 2013-05-25 23:25:07.500 145 12648.27 115.95 54865.85 88888.00 2013-05-25 23:25:07.625 145 12648.20 115.85 54865.82 88888.00 2013-05-25 23:25:07.750 145 12648.15 115.85 54865.85 88888.00 2013-05-25 23:25:07.875 145 12648.15 115.80 54865.88 88888.00 2013-05-25 23:25:08.000 145 12648.15 115.75 54865.80 88888.00 2013-05-25 23:25:08.125 145 12648.10 115.72 54865.85 88888.00 2013-05-25 23:25:08.250 145 12648.08 115.75 54865.90 88888.00 2013-05-25 23:25:08.375 145 12648.08 115.78 54865.93 88888.00 2013-05-25 23:25:08.500 145 12648.05 115.72 54865.90 88888.00 2013-05-25 23:25:08.625 145 12647.92 115.65 54865.88 88888.00 2013-05-25 23:25:08.750 145 12647.80 115.65 54865.88 88888.00 2013-05-25 23:25:08.875 145 12647.77 115.62 54865.90 88888.00 2013-05-25 23:25:09.000 145 12647.77 115.60 54865.93 88888.00 2013-05-25 23:25:09.125 145 12647.73 115.58 54865.93 88888.00 2013-05-25 23:25:09.250 145 12647.70 115.58 54865.93 88888.00 2013-05-25 23:25:09.375 145 12647.75 115.58 54865.97 88888.00 2013-05-25 23:25:09.500 145 12647.65 115.58 54865.95 88888.00 2013-05-25 23:25:09.625 145 12647.50 115.53 54865.95 88888.00 2013-05-25 23:25:09.750 145 12647.50 115.50 54866.00 88888.00 2013-05-25 23:25:09.875 145 12647.55 115.53 54866.00 88888.00 2013-05-25 23:25:10.000 145 12647.48 115.47 54866.00 88888.00 2013-05-25 23:25:10.125 145 12647.38 115.42 54865.97 88888.00 2013-05-25 23:25:10.250 145 12647.35 115.40 54866.00 88888.00 2013-05-25 23:25:10.375 145 12647.38 115.42 54866.03 88888.00 2013-05-25 23:25:10.500 145 12647.30 115.40 54865.97 88888.00 2013-05-25 23:25:10.625 145 12647.23 115.35 54865.97 88888.00 2013-05-25 23:25:10.750 145 12647.17 115.38 54866.00 88888.00 2013-05-25 23:25:10.875 145 12647.17 115.38 54866.03 88888.00 2013-05-25 23:25:11.000 145 12647.12 115.35 54866.00 88888.00 2013-05-25 23:25:11.125 145 12647.08 115.38 54866.05 88888.00 2013-05-25 23:25:11.250 145 12647.05 115.35 54866.03 88888.00 2013-05-25 23:25:11.375 145 12647.05 115.35 54866.05 88888.00 2013-05-25 23:25:11.500 145 12647.05 115.38 54866.05 88888.00 2013-05-25 23:25:11.625 145 12646.95 115.33 54866.03 88888.00 2013-05-25 23:25:11.750 145 12646.88 115.33 54866.03 88888.00 2013-05-25 23:25:11.875 145 12646.83 115.38 54866.05 88888.00 2013-05-25 23:25:12.000 145 12646.80 115.35 54866.05 88888.00 2013-05-25 23:25:12.125 145 12646.75 115.33 54866.07 88888.00 2013-05-25 23:25:12.250 145 12646.65 115.28 54866.05 88888.00 2013-05-25 23:25:12.375 145 12646.58 115.28 54866.03 88888.00 2013-05-25 23:25:12.500 145 12646.52 115.25 54866.00 88888.00 2013-05-25 23:25:12.625 145 12646.52 115.25 54866.05 88888.00 2013-05-25 23:25:12.750 145 12646.55 115.30 54866.10 88888.00 2013-05-25 23:25:12.875 145 12646.50 115.35 54866.10 88888.00 2013-05-25 23:25:13.000 145 12646.48 115.33 54866.07 88888.00 2013-05-25 23:25:13.125 145 12646.42 115.25 54866.03 88888.00 2013-05-25 23:25:13.250 145 12646.38 115.22 54866.05 88888.00 2013-05-25 23:25:13.375 145 12646.38 115.30 54866.03 88888.00 2013-05-25 23:25:13.500 145 12646.33 115.33 54866.03 88888.00 2013-05-25 23:25:13.625 145 12646.27 115.33 54866.03 88888.00 2013-05-25 23:25:13.750 145 12646.30 115.30 54866.03 88888.00 2013-05-25 23:25:13.875 145 12646.30 115.40 54866.07 88888.00 2013-05-25 23:25:14.000 145 12646.25 115.40 54866.05 88888.00 2013-05-25 23:25:14.125 145 12646.23 115.38 54866.03 88888.00 2013-05-25 23:25:14.250 145 12646.25 115.38 54866.03 88888.00 2013-05-25 23:25:14.375 145 12646.25 115.40 54866.03 88888.00 2013-05-25 23:25:14.500 145 12646.27 115.45 54866.00 88888.00 2013-05-25 23:25:14.625 145 12646.23 115.45 54866.05 88888.00 2013-05-25 23:25:14.750 145 12646.12 115.47 54866.03 88888.00 2013-05-25 23:25:14.875 145 12646.10 115.47 54866.03 88888.00 2013-05-25 23:25:15.000 145 12646.12 115.50 54866.00 88888.00 2013-05-25 23:25:15.125 145 12646.17 115.55 54866.03 88888.00 2013-05-25 23:25:15.250 145 12646.05 115.50 54866.00 88888.00 2013-05-25 23:25:15.375 145 12646.05 115.50 54866.00 88888.00 2013-05-25 23:25:15.500 145 12646.15 115.53 54866.00 88888.00 2013-05-25 23:25:15.625 145 12646.17 115.55 54865.97 88888.00 2013-05-25 23:25:15.750 145 12646.20 115.62 54865.97 88888.00 2013-05-25 23:25:15.875 145 12646.25 115.67 54866.00 88888.00 2013-05-25 23:25:16.000 145 12646.23 115.67 54865.93 88888.00 2013-05-25 23:25:16.125 145 12646.17 115.67 54865.93 88888.00 2013-05-25 23:25:16.250 145 12646.15 115.67 54865.93 88888.00 2013-05-25 23:25:16.375 145 12646.12 115.67 54865.93 88888.00 2013-05-25 23:25:16.500 145 12646.23 115.72 54865.93 88888.00 2013-05-25 23:25:16.625 145 12646.27 115.78 54865.93 88888.00 2013-05-25 23:25:16.750 145 12646.25 115.83 54865.90 88888.00 2013-05-25 23:25:16.875 145 12646.23 115.85 54865.88 88888.00 2013-05-25 23:25:17.000 145 12646.20 115.85 54865.85 88888.00 2013-05-25 23:25:17.125 145 12646.17 115.88 54865.90 88888.00 2013-05-25 23:25:17.250 145 12646.17 115.92 54865.88 88888.00 2013-05-25 23:25:17.375 145 12646.20 115.95 54865.85 88888.00 2013-05-25 23:25:17.500 145 12646.23 115.95 54865.80 88888.00 2013-05-25 23:25:17.625 145 12646.33 115.95 54865.85 88888.00 2013-05-25 23:25:17.750 145 12646.35 115.97 54865.80 88888.00 2013-05-25 23:25:17.875 145 12646.27 116.00 54865.75 88888.00 2013-05-25 23:25:18.000 145 12646.27 115.97 54865.72 88888.00 2013-05-25 23:25:18.125 145 12646.33 116.00 54865.72 88888.00 2013-05-25 23:25:18.250 145 12646.40 116.08 54865.78 88888.00 2013-05-25 23:25:18.375 145 12646.45 116.12 54865.78 88888.00 2013-05-25 23:25:18.500 145 12646.48 116.12 54865.75 88888.00 2013-05-25 23:25:18.625 145 12646.50 116.10 54865.72 88888.00 2013-05-25 23:25:18.750 145 12646.42 116.05 54865.70 88888.00 2013-05-25 23:25:18.875 145 12646.40 116.08 54865.70 88888.00 2013-05-25 23:25:19.000 145 12646.40 116.12 54865.68 88888.00 2013-05-25 23:25:19.125 145 12646.42 116.20 54865.70 88888.00 2013-05-25 23:25:19.250 145 12646.48 116.20 54865.72 88888.00 2013-05-25 23:25:19.375 145 12646.58 116.20 54865.72 88888.00 2013-05-25 23:25:19.500 145 12646.55 116.20 54865.68 88888.00 2013-05-25 23:25:19.625 145 12646.52 116.17 54865.65 88888.00 2013-05-25 23:25:19.750 145 12646.50 116.15 54865.62 88888.00 2013-05-25 23:25:19.875 145 12646.52 116.15 54865.62 88888.00 2013-05-25 23:25:20.000 145 12646.48 116.15 54865.60 88888.00 2013-05-25 23:25:20.125 145 12646.48 116.17 54865.60 88888.00 2013-05-25 23:25:20.250 145 12646.48 116.20 54865.60 88888.00 2013-05-25 23:25:20.375 145 12646.45 116.15 54865.57 88888.00 2013-05-25 23:25:20.500 145 12646.52 116.15 54865.57 88888.00 2013-05-25 23:25:20.625 145 12646.55 116.20 54865.60 88888.00 2013-05-25 23:25:20.750 145 12646.55 116.28 54865.60 88888.00 2013-05-25 23:25:20.875 145 12646.58 116.25 54865.57 88888.00 2013-05-25 23:25:22.000 145 12646.52 116.22 54865.55 88888.00 2013-05-25 23:25:22.125 145 12646.50 116.25 54865.55 88888.00 2013-05-25 23:25:22.250 145 12646.48 116.22 54865.55 88888.00 2013-05-25 23:25:22.375 145 12646.55 116.25 54865.55 88888.00 2013-05-25 23:25:22.500 145 12646.55 116.22 54865.55 88888.00 2013-05-25 23:25:22.625 145 12646.48 116.17 54865.53 88888.00 2013-05-25 23:25:22.750 145 12646.40 116.20 54865.50 88888.00 2013-05-25 23:25:22.875 145 12646.40 116.25 54865.53 88888.00 2013-05-25 23:25:22.000 145 12646.45 116.25 54865.53 88888.00 2013-05-25 23:25:22.125 145 12646.40 116.20 54865.50 88888.00 2013-05-25 23:25:22.250 145 12646.40 116.20 54865.45 88888.00 2013-05-25 23:25:22.375 145 12646.45 116.22 54865.47 88888.00 2013-05-25 23:25:22.500 145 12646.50 116.25 54865.47 88888.00 2013-05-25 23:25:22.625 145 12646.50 116.17 54865.45 88888.00 2013-05-25 23:25:22.750 145 12646.45 116.17 54865.45 88888.00 2013-05-25 23:25:22.875 145 12646.38 116.17 54865.47 88888.00 2013-05-25 23:25:23.000 145 12646.33 116.15 54865.47 88888.00 2013-05-25 23:25:23.125 145 12646.25 116.15 54865.45 88888.00 2013-05-25 23:25:23.250 145 12646.17 116.08 54865.43 88888.00 2013-05-25 23:25:23.375 145 12646.15 116.05 54865.40 88888.00 2013-05-25 23:25:23.500 145 12646.12 116.08 54865.40 88888.00 2013-05-25 23:25:23.625 145 12646.17 116.10 54865.45 88888.00 2013-05-25 23:25:23.750 145 12646.17 116.05 54865.45 88888.00 2013-05-25 23:25:23.875 145 12646.15 116.05 54865.43 88888.00 2013-05-25 23:25:24.000 145 12646.08 116.03 54865.38 88888.00 2013-05-25 23:25:24.125 145 12646.05 116.00 54865.40 88888.00 2013-05-25 23:25:24.250 145 12646.00 115.90 54865.32 88888.00 2013-05-25 23:25:24.375 145 12645.98 115.90 54865.38 88888.00 2013-05-25 23:25:24.500 145 12646.00 115.95 54865.38 88888.00 2013-05-25 23:25:24.625 145 12645.92 115.92 54865.30 88888.00 2013-05-25 23:25:24.750 145 12645.85 115.88 54865.25 88888.00 2013-05-25 23:25:24.875 145 12645.83 115.88 54865.25 88888.00 2013-05-25 23:25:25.000 145 12645.88 115.88 54865.30 88888.00 2013-05-25 23:25:25.125 145 12645.88 115.88 54865.28 88888.00 2013-05-25 23:25:25.250 145 12645.83 115.85 54865.30 88888.00 2013-05-25 23:25:25.375 145 12645.75 115.80 54865.25 88888.00 2013-05-25 23:25:25.500 145 12645.70 115.80 54865.30 88888.00 2013-05-25 23:25:25.625 145 12645.70 115.83 54865.32 88888.00 2013-05-25 23:25:25.750 145 12645.73 115.80 54865.32 88888.00 2013-05-25 23:25:25.875 145 12645.65 115.75 54865.30 88888.00 2013-05-25 23:25:26.000 145 12645.60 115.72 54865.25 88888.00 2013-05-25 23:25:26.125 145 12645.55 115.75 54865.30 88888.00 2013-05-25 23:25:26.250 145 12645.55 115.75 54865.32 88888.00 2013-05-25 23:25:26.375 145 12645.58 115.78 54865.30 88888.00 2013-05-25 23:25:26.500 145 12645.52 115.72 54865.32 88888.00 2013-05-25 23:25:26.625 145 12645.40 115.65 54865.30 88888.00 2013-05-25 23:25:26.750 145 12645.30 115.65 54865.30 88888.00 2013-05-25 23:25:26.875 145 12645.27 115.65 54865.30 88888.00 2013-05-25 23:25:27.000 145 12645.27 115.62 54865.28 88888.00 2013-05-25 23:25:27.125 145 12645.23 115.58 54865.22 88888.00 2013-05-25 23:25:27.250 145 12645.20 115.55 54865.28 88888.00 2013-05-25 23:25:27.375 145 12645.23 115.60 54865.28 88888.00 2013-05-25 23:25:27.500 145 12645.20 115.58 54865.25 88888.00 2013-05-25 23:25:27.625 145 12645.12 115.53 54865.22 88888.00 2013-05-25 23:25:27.750 145 12645.12 115.50 54865.25 88888.00 2013-05-25 23:25:27.875 145 12645.08 115.47 54865.25 88888.00 2013-05-25 23:25:28.000 145 12645.08 115.47 54865.25 88888.00 2013-05-25 23:25:28.125 145 12645.12 115.47 54865.28 88888.00 2013-05-25 23:25:28.250 145 12645.08 115.47 54865.30 88888.00 2013-05-25 23:25:28.375 145 12644.95 115.45 54865.28 88888.00 2013-05-25 23:25:28.500 145 12644.88 115.40 54865.25 88888.00 2013-05-25 23:25:28.625 145 12644.90 115.45 54865.30 88888.00 2013-05-25 23:25:28.750 145 12644.85 115.47 54865.28 88888.00 2013-05-25 23:25:28.875 145 12644.77 115.42 54865.22 88888.00 2013-05-25 23:25:29.000 145 12644.75 115.42 54865.20 88888.00 2013-05-25 23:25:29.125 145 12644.77 115.45 54865.28 88888.00 2013-05-25 23:25:29.250 145 12644.73 115.40 54865.22 88888.00 2013-05-25 23:25:29.375 145 12644.67 115.40 54865.20 88888.00 2013-05-25 23:25:29.500 145 12644.62 115.40 54865.22 88888.00 2013-05-25 23:25:29.625 145 12644.58 115.38 54865.20 88888.00 2013-05-25 23:25:29.750 145 12644.62 115.40 54865.20 88888.00 2013-05-25 23:25:29.875 145 12644.60 115.35 54865.22 88888.00 2013-05-25 23:25:30.000 145 12644.55 115.38 54865.22 88888.00 2013-05-25 23:25:30.125 145 12644.60 115.45 54865.22 88888.00 2013-05-25 23:25:30.250 145 12644.55 115.42 54865.25 88888.00 2013-05-25 23:25:30.375 145 12644.62 115.45 54865.28 88888.00 2013-05-25 23:25:30.500 145 12644.60 115.45 54865.25 88888.00 2013-05-25 23:25:30.625 145 12644.58 115.47 54865.22 88888.00 2013-05-25 23:25:30.750 145 12644.55 115.45 54865.20 88888.00 2013-05-25 23:25:30.875 145 12644.52 115.42 54865.22 88888.00 2013-05-25 23:25:31.000 145 12644.50 115.45 54865.25 88888.00 2013-05-25 23:25:31.125 145 12644.45 115.45 54865.25 88888.00 2013-05-25 23:25:31.250 145 12644.35 115.42 54865.22 88888.00 2013-05-25 23:25:31.375 145 12644.38 115.50 54865.28 88888.00 2013-05-25 23:25:31.500 145 12644.40 115.58 54865.30 88888.00 2013-05-25 23:25:31.625 145 12644.35 115.50 54865.25 88888.00 2013-05-25 23:25:31.750 145 12644.35 115.50 54865.22 88888.00 2013-05-25 23:25:31.875 145 12644.38 115.50 54865.22 88888.00 2013-05-25 23:25:32.000 145 12644.38 115.55 54865.28 88888.00 2013-05-25 23:25:32.125 145 12644.38 115.58 54865.30 88888.00 2013-05-25 23:25:32.250 145 12644.30 115.58 54865.28 88888.00 2013-05-25 23:25:32.375 145 12644.25 115.53 54865.20 88888.00 2013-05-25 23:25:32.500 145 12644.27 115.58 54865.18 88888.00 2013-05-25 23:25:32.625 145 12644.27 115.65 54865.22 88888.00 2013-05-25 23:25:32.750 145 12644.27 115.70 54865.28 88888.00 2013-05-25 23:25:32.875 145 12644.27 115.72 54865.28 88888.00 2013-05-25 23:25:33.000 145 12644.25 115.72 54865.25 88888.00 2013-05-25 23:25:33.125 145 12644.12 115.72 54865.22 88888.00 2013-05-25 23:25:33.250 145 12644.05 115.72 54865.25 88888.00 2013-05-25 23:25:33.375 145 12644.08 115.75 54865.22 88888.00 2013-05-25 23:25:33.500 145 12644.08 115.75 54865.20 88888.00 2013-05-25 23:25:33.625 145 12644.08 115.78 54865.15 88888.00 2013-05-25 23:25:33.750 145 12644.08 115.78 54865.18 88888.00 2013-05-25 23:25:33.875 145 12644.00 115.80 54865.15 88888.00 2013-05-25 23:25:34.000 145 12643.92 115.80 54865.15 88888.00 2013-05-25 23:25:34.125 145 12643.90 115.83 54865.15 88888.00 2013-05-25 23:25:34.250 145 12643.88 115.88 54865.15 88888.00 2013-05-25 23:25:34.375 145 12643.88 115.90 54865.15 88888.00 2013-05-25 23:25:34.500 145 12643.88 115.92 54865.15 88888.00 2013-05-25 23:25:34.625 145 12643.90 115.97 54865.18 88888.00 2013-05-25 23:25:34.750 145 12643.98 116.03 54865.18 88888.00 2013-05-25 23:25:34.875 145 12643.95 116.00 54865.20 88888.00 2013-05-25 23:25:35.000 145 12643.95 116.00 54865.15 88888.00 2013-05-25 23:25:35.125 145 12643.92 116.00 54865.10 88888.00 2013-05-25 23:25:35.250 145 12643.88 116.03 54865.12 88888.00 2013-05-25 23:25:35.375 145 12643.92 116.08 54865.12 88888.00 2013-05-25 23:25:35.500 145 12643.88 116.08 54865.15 88888.00 2013-05-25 23:25:35.625 145 12643.85 116.12 54865.15 88888.00 2013-05-25 23:25:35.750 145 12643.80 116.15 54865.15 88888.00 2013-05-25 23:25:35.875 145 12643.77 116.10 54865.10 88888.00 2013-05-25 23:25:36.000 145 12643.75 116.10 54865.05 88888.00 2013-05-25 23:25:36.125 145 12643.73 116.15 54865.07 88888.00 2013-05-25 23:25:36.250 145 12643.67 116.20 54865.12 88888.00 2013-05-25 23:25:36.375 145 12643.65 116.20 54865.10 88888.00 2013-05-25 23:25:36.500 145 12643.65 116.22 54865.07 88888.00 2013-05-25 23:25:36.625 145 12643.62 116.22 54865.07 88888.00 2013-05-25 23:25:36.750 145 12643.65 116.25 54865.10 88888.00 2013-05-25 23:25:36.875 145 12643.65 116.28 54865.12 88888.00 2013-05-25 23:25:37.000 145 12643.60 116.25 54865.07 88888.00 2013-05-25 23:25:37.125 145 12643.55 116.28 54865.10 88888.00 2013-05-25 23:25:37.250 145 12643.50 116.30 54865.10 88888.00 2013-05-25 23:25:37.375 145 12643.48 116.33 54865.10 88888.00 2013-05-25 23:25:37.500 145 12643.45 116.35 54865.07 88888.00 2013-05-25 23:25:37.625 145 12643.45 116.33 54865.05 88888.00 2013-05-25 23:25:37.750 145 12643.48 116.33 54865.05 88888.00 2013-05-25 23:25:37.875 145 12643.45 116.33 54865.03 88888.00 2013-05-25 23:25:38.000 145 12643.50 116.35 54865.05 88888.00 2013-05-25 23:25:38.125 145 12643.52 116.38 54865.05 88888.00 2013-05-25 23:25:38.250 145 12643.42 116.33 54865.05 88888.00 2013-05-25 23:25:38.375 145 12643.38 116.38 54865.12 88888.00 2013-05-25 23:25:38.500 145 12643.40 116.42 54865.12 88888.00 2013-05-25 23:25:38.625 145 12643.45 116.47 54865.10 88888.00 2013-05-25 23:25:38.750 145 12643.42 116.40 54865.07 88888.00 2013-05-25 23:25:38.875 145 12643.38 116.40 54865.05 88888.00 2013-05-25 23:25:39.000 145 12643.35 116.40 54865.03 88888.00 2013-05-25 23:25:39.125 145 12643.25 116.33 54864.90 88888.00 2013-05-25 23:25:39.250 145 12643.17 116.33 54864.93 88888.00 2013-05-25 23:25:39.375 145 12643.27 116.45 54865.03 88888.00 2013-05-25 23:25:39.500 145 12643.27 116.47 54865.03 88888.00 2013-05-25 23:25:39.625 145 12643.25 116.47 54865.03 88888.00 2013-05-25 23:25:39.750 145 12643.27 116.53 54865.03 88888.00 2013-05-25 23:25:39.875 145 12643.25 116.53 54865.03 88888.00 2013-05-25 23:25:40.000 145 12643.23 116.47 54865.03 88888.00 2013-05-25 23:25:40.125 145 12643.23 116.53 54865.05 88888.00 2013-05-25 23:25:40.250 145 12643.23 116.55 54865.03 88888.00 2013-05-25 23:25:40.375 145 12643.25 116.53 54865.03 88888.00 2013-05-25 23:25:40.500 145 12643.20 116.55 54865.03 88888.00 2013-05-25 23:25:40.625 145 12643.20 116.58 54865.03 88888.00 2013-05-25 23:25:40.750 145 12643.20 116.55 54864.95 88888.00 2013-05-25 23:25:40.875 145 12643.23 116.55 54864.97 88888.00 2013-05-25 23:25:41.000 145 12643.20 116.53 54864.95 88888.00 2013-05-25 23:25:41.125 145 12643.17 116.47 54864.93 88888.00 2013-05-25 23:25:41.250 145 12643.08 116.45 54864.90 88888.00 2013-05-25 23:25:41.375 145 12643.12 116.53 54864.90 88888.00 2013-05-25 23:25:41.500 145 12643.23 116.58 54864.93 88888.00 2013-05-25 23:25:41.625 145 12643.25 116.55 54864.93 88888.00 2013-05-25 23:25:41.750 145 12643.27 116.60 54864.93 88888.00 2013-05-25 23:25:41.875 145 12643.25 116.55 54864.90 88888.00 2013-05-25 23:25:42.000 145 12643.17 116.53 54864.85 88888.00 2013-05-25 23:25:42.125 145 12643.17 116.53 54864.85 88888.00 2013-05-25 23:25:42.250 145 12643.12 116.55 54864.90 88888.00 2013-05-25 23:25:42.375 145 12643.15 116.58 54864.88 88888.00 2013-05-25 23:25:42.500 145 12643.15 116.58 54864.85 88888.00 2013-05-25 23:25:42.625 145 12643.12 116.55 54864.82 88888.00 2013-05-25 23:25:42.750 145 12643.15 116.53 54864.82 88888.00 2013-05-25 23:25:42.875 145 12643.20 116.58 54864.82 88888.00 2013-05-25 23:25:43.000 145 12643.20 116.60 54864.85 88888.00 2013-05-25 23:25:43.125 145 12643.17 116.55 54864.85 88888.00 2013-05-25 23:25:43.250 145 12643.12 116.53 54864.82 88888.00 2013-05-25 23:25:43.375 145 12643.15 116.55 54864.80 88888.00 2013-05-25 23:25:43.500 145 12643.12 116.55 54864.78 88888.00 2013-05-25 23:25:43.625 145 12643.17 116.60 54864.78 88888.00 2013-05-25 23:25:43.750 145 12643.23 116.60 54864.78 88888.00 2013-05-25 23:25:43.875 145 12643.27 116.58 54864.80 88888.00 2013-05-25 23:25:44.000 145 12643.25 116.58 54864.78 88888.00 2013-05-25 23:25:44.125 145 12643.25 116.58 54864.75 88888.00 2013-05-25 23:25:44.250 145 12643.30 116.62 54864.78 88888.00 2013-05-25 23:25:44.375 145 12643.35 116.65 54864.75 88888.00 2013-05-25 23:25:44.500 145 12643.33 116.65 54864.72 88888.00 2013-05-25 23:25:44.625 145 12643.30 116.65 54864.72 88888.00 2013-05-25 23:25:44.750 145 12643.27 116.65 54864.72 88888.00 2013-05-25 23:25:44.875 145 12643.27 116.60 54864.72 88888.00 2013-05-25 23:25:45.000 145 12643.33 116.60 54864.65 88888.00 2013-05-25 23:25:45.125 145 12643.27 116.60 54864.62 88888.00 2013-05-25 23:25:45.250 145 12643.25 116.62 54864.62 88888.00 2013-05-25 23:25:45.375 145 12643.30 116.62 54864.62 88888.00 2013-05-25 23:25:45.500 145 12643.38 116.67 54864.68 88888.00 2013-05-25 23:25:45.625 145 12643.35 116.67 54864.65 88888.00 2013-05-25 23:25:45.750 145 12643.33 116.67 54864.62 88888.00 2013-05-25 23:25:45.875 145 12643.40 116.75 54864.65 88888.00 2013-05-25 23:25:46.000 145 12643.42 116.72 54864.60 88888.00 2013-05-25 23:25:46.125 145 12643.38 116.67 54864.57 88888.00 2013-05-25 23:25:46.250 145 12643.35 116.67 54864.55 88888.00 2013-05-25 23:25:46.375 145 12643.35 116.72 54864.55 88888.00 2013-05-25 23:25:46.500 145 12643.33 116.70 54864.57 88888.00 2013-05-25 23:25:46.625 145 12643.40 116.70 54864.55 88888.00 2013-05-25 23:25:46.750 145 12643.48 116.72 54864.55 88888.00 2013-05-25 23:25:46.875 145 12643.45 116.72 54864.55 88888.00 2013-05-25 23:25:47.000 145 12643.42 116.72 54864.53 88888.00 2013-05-25 23:25:47.125 145 12643.45 116.70 54864.50 88888.00 2013-05-25 23:25:47.250 145 12643.42 116.60 54864.45 88888.00 2013-05-25 23:25:47.375 145 12643.42 116.65 54864.47 88888.00 2013-05-25 23:25:47.500 145 12643.40 116.67 54864.45 88888.00 2013-05-25 23:25:47.625 145 12643.42 116.67 54864.45 88888.00 2013-05-25 23:25:47.750 145 12643.48 116.70 54864.43 88888.00 2013-05-25 23:25:47.875 145 12643.48 116.70 54864.40 88888.00 2013-05-25 23:25:48.000 145 12643.48 116.72 54864.40 88888.00 2013-05-25 23:25:48.125 145 12643.50 116.70 54864.38 88888.00 2013-05-25 23:25:48.250 145 12643.50 116.70 54864.38 88888.00 2013-05-25 23:25:48.375 145 12643.52 116.70 54864.35 88888.00 2013-05-25 23:25:48.500 145 12643.50 116.67 54864.35 88888.00 2013-05-25 23:25:48.625 145 12643.50 116.65 54864.38 88888.00 2013-05-25 23:25:48.750 145 12643.50 116.70 54864.38 88888.00 2013-05-25 23:25:48.875 145 12643.48 116.70 54864.38 88888.00 2013-05-25 23:25:49.000 145 12643.52 116.67 54864.32 88888.00 2013-05-25 23:25:49.125 145 12643.52 116.67 54864.28 88888.00 2013-05-25 23:25:49.250 145 12643.50 116.67 54864.28 88888.00 2013-05-25 23:25:49.375 145 12643.58 116.67 54864.28 88888.00 2013-05-25 23:25:49.500 145 12643.58 116.62 54864.25 88888.00 2013-05-25 23:25:49.625 145 12643.52 116.60 54864.22 88888.00 2013-05-25 23:25:49.750 145 12643.55 116.60 54864.25 88888.00 2013-05-25 23:25:49.875 145 12643.52 116.67 54864.25 88888.00 2013-05-25 23:25:50.000 145 12643.52 116.67 54864.22 88888.00 2013-05-25 23:25:50.125 145 12643.58 116.67 54864.25 88888.00 2013-05-25 23:25:50.250 145 12643.58 116.67 54864.28 88888.00 2013-05-25 23:25:50.375 145 12643.65 116.67 54864.25 88888.00 2013-05-25 23:25:50.500 145 12643.65 116.70 54864.25 88888.00 2013-05-25 23:25:50.625 145 12643.60 116.72 54864.22 88888.00 2013-05-25 23:25:50.750 145 12643.50 116.67 54864.18 88888.00 2013-05-25 23:25:50.875 145 12643.55 116.65 54864.20 88888.00 2013-05-25 23:25:51.000 145 12643.60 116.65 54864.18 88888.00 2013-05-25 23:25:51.125 145 12643.55 116.67 54864.20 88888.00 2013-05-25 23:25:51.250 145 12643.52 116.70 54864.20 88888.00 2013-05-25 23:25:51.375 145 12643.52 116.75 54864.20 88888.00 2013-05-25 23:25:51.500 145 12643.62 116.80 54864.22 88888.00 2013-05-25 23:25:51.625 145 12643.60 116.78 54864.15 88888.00 2013-05-25 23:25:51.750 145 12643.60 116.65 54864.07 88888.00 2013-05-25 23:25:51.875 145 12643.60 116.62 54864.07 88888.00 2013-05-25 23:25:52.000 145 12643.62 116.67 54864.10 88888.00 2013-05-25 23:25:52.125 145 12643.70 116.72 54864.10 88888.00 2013-05-25 23:25:52.250 145 12643.67 116.70 54864.07 88888.00 2013-05-25 23:25:52.375 145 12643.67 116.72 54864.07 88888.00 2013-05-25 23:25:52.500 145 12643.65 116.70 54864.07 88888.00 2013-05-25 23:25:52.625 145 12643.67 116.75 54864.05 88888.00 2013-05-25 23:25:52.750 145 12643.67 116.72 54864.03 88888.00 2013-05-25 23:25:52.875 145 12643.67 116.72 54864.05 88888.00 2013-05-25 23:25:53.000 145 12643.70 116.70 54864.03 88888.00 2013-05-25 23:25:53.125 145 12643.70 116.70 54864.00 88888.00 2013-05-25 23:25:53.250 145 12643.73 116.72 54864.00 88888.00 2013-05-25 23:25:53.375 145 12643.73 116.70 54863.97 88888.00 2013-05-25 23:25:53.500 145 12643.67 116.72 54863.95 88888.00 2013-05-25 23:25:53.625 145 12643.70 116.72 54863.97 88888.00 2013-05-25 23:25:53.750 145 12643.75 116.70 54863.97 88888.00 2013-05-25 23:25:53.875 145 12643.73 116.72 54863.97 88888.00 2013-05-25 23:25:54.000 145 12643.70 116.72 54863.95 88888.00 2013-05-25 23:25:54.125 145 12643.75 116.70 54863.90 88888.00 2013-05-25 23:25:54.250 145 12643.75 116.70 54863.93 88888.00 2013-05-25 23:25:54.375 145 12643.85 116.78 54863.90 88888.00 2013-05-25 23:25:54.500 145 12643.83 116.72 54863.90 88888.00 2013-05-25 23:25:54.625 145 12643.83 116.78 54863.93 88888.00 2013-05-25 23:25:54.750 145 12643.80 116.83 54863.93 88888.00 2013-05-25 23:25:54.875 145 12643.83 116.83 54863.88 88888.00 2013-05-25 23:25:55.000 145 12643.88 116.80 54863.85 88888.00 2013-05-25 23:25:55.125 145 12643.88 116.80 54863.88 88888.00 2013-05-25 23:25:55.250 145 12643.90 116.83 54863.88 88888.00 2013-05-25 23:25:55.375 145 12643.95 116.80 54863.82 88888.00 2013-05-25 23:25:55.500 145 12643.98 116.80 54863.80 88888.00 2013-05-25 23:25:55.625 145 12644.00 116.85 54863.80 88888.00 2013-05-25 23:25:55.750 145 12644.00 116.83 54863.78 88888.00 2013-05-25 23:25:55.875 145 12643.98 116.80 54863.72 88888.00 2013-05-25 23:25:56.000 145 12644.00 116.80 54863.70 88888.00 2013-05-25 23:25:56.125 145 12644.02 116.85 54863.75 88888.00 2013-05-25 23:25:56.250 145 12644.05 116.88 54863.72 88888.00 2013-05-25 23:25:56.375 145 12644.15 116.88 54863.68 88888.00 2013-05-25 23:25:56.500 145 12644.15 116.85 54863.68 88888.00 2013-05-25 23:25:56.625 145 12644.12 116.85 54863.68 88888.00 2013-05-25 23:25:56.750 145 12644.17 116.90 54863.68 88888.00 2013-05-25 23:25:56.875 145 12644.17 116.90 54863.65 88888.00 2013-05-25 23:25:57.000 145 12644.23 116.92 54863.62 88888.00 2013-05-25 23:25:57.125 145 12644.23 116.92 54863.62 88888.00 2013-05-25 23:25:57.250 145 12644.12 116.85 54863.60 88888.00 2013-05-25 23:25:57.375 145 12644.17 116.88 54863.60 88888.00 2013-05-25 23:25:57.500 145 12644.25 116.85 54863.57 88888.00 2013-05-25 23:25:57.625 145 12644.27 116.90 54863.62 88888.00 2013-05-25 23:25:57.750 145 12644.35 116.97 54863.60 88888.00 2013-05-25 23:25:57.875 145 12644.42 116.97 54863.60 88888.00 2013-05-25 23:25:58.000 145 12644.48 116.97 54863.57 88888.00 2013-05-25 23:25:58.125 145 12644.48 116.97 54863.55 88888.00 2013-05-25 23:25:58.250 145 12644.48 116.97 54863.55 88888.00 2013-05-25 23:25:58.375 145 12644.48 116.97 54863.53 88888.00 2013-05-25 23:25:58.500 145 12644.55 117.00 54863.53 88888.00 2013-05-25 23:25:58.625 145 12644.58 117.00 54863.53 88888.00 2013-05-25 23:25:58.750 145 12644.65 117.03 54863.55 88888.00 2013-05-25 23:25:58.875 145 12644.70 117.05 54863.50 88888.00 2013-05-25 23:25:59.000 145 12644.70 116.95 54863.38 88888.00 2013-05-25 23:25:59.125 145 12644.73 116.95 54863.40 88888.00 2013-05-25 23:25:59.250 145 12644.75 117.03 54863.45 88888.00 2013-05-25 23:25:59.375 145 12644.85 117.08 54863.45 88888.00 2013-05-25 23:25:59.500 145 12644.88 117.05 54863.38 88888.00 2013-05-25 23:25:59.625 145 12644.92 117.05 54863.38 88888.00 2013-05-25 23:25:59.750 145 12645.00 117.05 54863.35 88888.00 2013-05-25 23:25:59.875 145 12645.10 117.08 54863.32 88888.00 2013-05-25 23:26:00.000 145 12645.20 117.15 54863.35 88888.00 2013-05-25 23:26:00.125 145 12645.23 117.15 54863.35 88888.00 2013-05-25 23:26:00.250 145 12645.20 117.10 54863.30 88888.00 2013-05-25 23:26:00.375 145 12645.25 117.10 54863.28 88888.00 2013-05-25 23:26:00.500 145 12645.27 117.12 54863.28 88888.00 2013-05-25 23:26:00.625 145 12645.38 117.15 54863.30 88888.00 2013-05-25 23:26:00.750 145 12645.45 117.15 54863.28 88888.00 2013-05-25 23:26:00.875 145 12645.50 117.15 54863.28 88888.00 2013-05-25 23:26:01.000 145 12645.48 117.17 54863.25 88888.00 2013-05-25 23:26:01.125 145 12645.42 117.12 54863.22 88888.00 2013-05-25 23:26:01.250 145 12645.45 117.12 54863.20 88888.00 2013-05-25 23:26:01.375 145 12645.55 117.20 54863.25 88888.00 2013-05-25 23:26:01.500 145 12645.62 117.25 54863.22 88888.00 2013-05-25 23:26:01.625 145 12645.65 117.17 54863.18 88888.00 2013-05-25 23:26:01.750 145 12645.67 117.17 54863.18 88888.00 2013-05-25 23:26:01.875 145 12645.73 117.20 54863.15 88888.00 2013-05-25 23:26:02.000 145 12645.85 117.20 54863.15 88888.00 2013-05-25 23:26:02.125 145 12645.92 117.25 54863.15 88888.00 2013-05-25 23:26:02.250 145 12645.98 117.25 54863.15 88888.00 2013-05-25 23:26:02.375 145 12646.00 117.30 54863.15 88888.00 2013-05-25 23:26:02.500 145 12645.98 117.25 54863.10 88888.00 2013-05-25 23:26:02.625 145 12645.98 117.22 54863.05 88888.00 2013-05-25 23:26:02.750 145 12646.02 117.25 54863.05 88888.00 2013-05-25 23:26:02.875 145 12646.10 117.25 54863.07 88888.00 2013-05-25 23:26:03.000 145 12646.15 117.22 54863.05 88888.00 2013-05-25 23:26:03.125 145 12646.12 117.28 54863.03 88888.00 2013-05-25 23:26:03.250 145 12646.15 117.22 54863.03 88888.00 2013-05-25 23:26:03.375 145 12646.20 117.22 54863.03 88888.00 2013-05-25 23:26:03.500 145 12646.15 117.15 54862.97 88888.00 2013-05-25 23:26:03.625 145 12646.23 117.22 54862.97 88888.00 2013-05-25 23:26:03.750 145 12646.35 117.30 54862.97 88888.00 2013-05-25 23:26:03.875 145 12646.38 117.30 54863.00 88888.00 2013-05-25 23:26:04.000 145 12646.38 117.30 54863.00 88888.00 2013-05-25 23:26:04.125 145 12646.40 117.28 54862.97 88888.00 2013-05-25 23:26:04.250 145 12646.42 117.25 54862.95 88888.00 2013-05-25 23:26:04.375 145 12646.42 117.25 54862.95 88888.00 2013-05-25 23:26:04.500 145 12646.42 117.25 54862.93 88888.00 2013-05-25 23:26:04.625 145 12646.40 117.25 54862.88 88888.00 2013-05-25 23:26:04.750 145 12646.48 117.25 54862.90 88888.00 2013-05-25 23:26:04.875 145 12646.58 117.28 54862.88 88888.00 2013-05-25 23:26:05.000 145 12646.62 117.28 54862.85 88888.00 2013-05-25 23:26:05.125 145 12646.58 117.28 54862.88 88888.00 2013-05-25 23:26:05.250 145 12646.58 117.25 54862.85 88888.00 2013-05-25 23:26:05.375 145 12646.65 117.25 54862.85 88888.00 2013-05-25 23:26:05.500 145 12646.75 117.22 54862.85 88888.00 2013-05-25 23:26:05.625 145 12646.75 117.22 54862.80 88888.00 2013-05-25 23:26:05.750 145 12646.70 117.20 54862.78 88888.00 2013-05-25 23:26:05.875 145 12646.67 117.15 54862.78 88888.00 2013-05-25 23:26:06.000 145 12646.67 117.17 54862.78 88888.00 2013-05-25 23:26:06.125 145 12646.75 117.20 54862.80 88888.00 2013-05-25 23:26:06.250 145 12646.77 117.17 54862.80 88888.00 2013-05-25 23:26:06.375 145 12646.77 117.10 54862.72 88888.00 2013-05-25 23:26:06.500 145 12646.83 117.10 54862.72 88888.00 2013-05-25 23:26:06.625 145 12646.80 117.10 54862.70 88888.00 2013-05-25 23:26:06.750 145 12646.83 117.10 54862.72 88888.00 2013-05-25 23:26:06.875 145 12646.88 117.12 54862.78 88888.00 2013-05-25 23:26:07.000 145 12646.88 117.15 54862.75 88888.00 2013-05-25 23:26:07.125 145 12646.85 117.12 54862.70 88888.00 2013-05-25 23:26:07.250 145 12646.80 117.05 54862.65 88888.00 2013-05-25 23:26:07.375 145 12646.85 117.10 54862.68 88888.00 2013-05-25 23:26:07.500 145 12646.90 117.12 54862.68 88888.00 2013-05-25 23:26:07.625 145 12646.88 117.10 54862.68 88888.00 2013-05-25 23:26:07.750 145 12646.92 117.08 54862.65 88888.00 2013-05-25 23:26:07.875 145 12646.98 117.05 54862.65 88888.00 2013-05-25 23:26:08.000 145 12646.95 117.03 54862.60 88888.00 2013-05-25 23:26:08.125 145 12646.88 117.05 54862.62 88888.00 2013-05-25 23:26:08.250 145 12646.90 117.03 54862.62 88888.00 2013-05-25 23:26:08.375 145 12647.00 117.08 54862.65 88888.00 2013-05-25 23:26:08.500 145 12646.92 117.03 54862.62 88888.00 2013-05-25 23:26:08.625 145 12646.83 117.00 54862.60 88888.00 2013-05-25 23:26:08.750 145 12646.83 116.92 54862.57 88888.00 2013-05-25 23:26:08.875 145 12646.88 116.92 54862.57 88888.00 2013-05-25 23:26:09.000 145 12646.95 116.95 54862.60 88888.00 2013-05-25 23:26:09.125 145 12646.98 116.95 54862.60 88888.00 2013-05-25 23:26:09.250 145 12646.98 116.88 54862.53 88888.00 2013-05-25 23:26:09.375 145 12646.95 116.85 54862.53 88888.00 2013-05-25 23:26:09.500 145 12646.92 116.83 54862.53 88888.00 2013-05-25 23:26:09.625 145 12646.92 116.88 54862.55 88888.00 2013-05-25 23:26:09.750 145 12646.95 116.88 54862.55 88888.00 2013-05-25 23:26:09.875 145 12646.95 116.88 54862.53 88888.00 2013-05-25 23:26:10.000 145 12646.95 116.90 54862.53 88888.00 2013-05-25 23:26:10.125 145 12647.00 116.90 54862.57 88888.00 2013-05-25 23:26:10.250 145 12646.98 116.85 54862.55 88888.00 2013-05-25 23:26:10.375 145 12646.95 116.85 54862.53 88888.00 2013-05-25 23:26:10.500 145 12646.90 116.83 54862.50 88888.00 2013-05-25 23:26:10.625 145 12646.92 116.83 54862.47 88888.00 2013-05-25 23:26:10.750 145 12646.98 116.80 54862.45 88888.00 2013-05-25 23:26:10.875 145 12646.92 116.75 54862.43 88888.00 2013-05-25 23:26:11.000 145 12646.88 116.72 54862.45 88888.00 2013-05-25 23:26:11.125 145 12646.90 116.78 54862.50 88888.00 2013-05-25 23:26:11.250 145 12646.92 116.78 54862.50 88888.00 2013-05-25 23:26:11.375 145 12646.92 116.80 54862.47 88888.00 2013-05-25 23:26:11.500 145 12646.88 116.80 54862.47 88888.00 2013-05-25 23:26:11.625 145 12646.88 116.78 54862.45 88888.00 2013-05-25 23:26:11.750 145 12646.95 116.75 54862.43 88888.00 2013-05-25 23:26:11.875 145 12646.95 116.78 54862.45 88888.00 2013-05-25 23:26:12.000 145 12646.95 116.75 54862.43 88888.00 2013-05-25 23:26:12.125 145 12646.90 116.70 54862.40 88888.00 2013-05-25 23:26:12.250 145 12646.83 116.70 54862.38 88888.00 2013-05-25 23:26:12.375 145 12646.77 116.75 54862.38 88888.00 2013-05-25 23:26:12.500 145 12646.77 116.78 54862.38 88888.00 2013-05-25 23:26:12.625 145 12646.77 116.75 54862.38 88888.00 2013-05-25 23:26:12.750 145 12646.77 116.70 54862.35 88888.00 2013-05-25 23:26:12.875 145 12646.80 116.72 54862.32 88888.00 2013-05-25 23:26:13.000 145 12646.75 116.72 54862.32 88888.00 2013-05-25 23:26:13.125 145 12646.80 116.78 54862.32 88888.00 2013-05-25 23:26:13.250 145 12646.88 116.80 54862.30 88888.00 2013-05-25 23:26:13.375 145 12646.92 116.80 54862.25 88888.00 2013-05-25 23:26:13.500 145 12646.88 116.78 54862.22 88888.00 2013-05-25 23:26:13.625 145 12646.88 116.85 54862.25 88888.00 2013-05-25 23:26:13.750 145 12646.90 116.88 54862.28 88888.00 2013-05-25 23:26:13.875 145 12646.92 116.90 54862.28 88888.00 2013-05-25 23:26:14.000 145 12647.00 116.95 54862.30 88888.00 2013-05-25 23:26:14.125 145 12646.98 116.92 54862.28 88888.00 2013-05-25 23:26:14.250 145 12646.98 116.92 54862.25 88888.00 2013-05-25 23:26:14.375 145 12647.02 116.92 54862.25 88888.00 2013-05-25 23:26:14.500 145 12647.02 116.95 54862.22 88888.00 2013-05-25 23:26:14.625 145 12647.05 117.00 54862.22 88888.00 2013-05-25 23:26:14.750 145 12647.10 117.00 54862.18 88888.00 2013-05-25 23:26:14.875 145 12647.10 117.03 54862.18 88888.00 2013-05-25 23:26:15.000 145 12647.15 117.05 54862.18 88888.00 2013-05-25 23:26:15.125 145 12647.20 117.10 54862.18 88888.00 2013-05-25 23:26:15.250 145 12647.25 117.08 54862.12 88888.00 2013-05-25 23:26:15.375 145 12647.27 117.12 54862.10 88888.00 2013-05-25 23:26:15.500 145 12647.33 117.15 54862.10 88888.00 2013-05-25 23:26:15.625 145 12647.38 117.17 54862.10 88888.00 2013-05-25 23:26:15.750 145 12647.35 117.15 54862.07 88888.00 2013-05-25 23:26:15.875 145 12647.30 117.17 54862.05 88888.00 2013-05-25 23:26:16.000 145 12647.25 117.20 54862.00 88888.00 2013-05-25 23:26:16.125 145 12647.30 117.25 54862.00 88888.00 2013-05-25 23:26:16.250 145 12647.35 117.28 54862.00 88888.00 2013-05-25 23:26:16.375 145 12647.42 117.38 54862.03 88888.00 2013-05-25 23:26:16.500 145 12647.42 117.40 54862.03 88888.00 2013-05-25 23:26:16.625 145 12647.42 117.38 54861.97 88888.00 2013-05-25 23:26:16.750 145 12647.52 117.40 54861.95 88888.00 2013-05-25 23:26:16.875 145 12647.58 117.47 54861.97 88888.00 2013-05-25 23:26:17.000 145 12647.60 117.50 54861.95 88888.00 2013-05-25 23:26:17.125 145 12647.60 117.50 54861.90 88888.00 2013-05-25 23:26:17.250 145 12647.62 117.50 54861.88 88888.00 2013-05-25 23:26:17.375 145 12647.67 117.53 54861.93 88888.00 2013-05-25 23:26:17.500 145 12647.70 117.55 54861.88 88888.00 2013-05-25 23:26:17.625 145 12647.70 117.60 54861.90 88888.00 2013-05-25 23:26:17.750 145 12647.65 117.60 54861.82 88888.00 2013-05-25 23:26:17.875 145 12647.73 117.65 54861.85 88888.00 2013-05-25 23:26:18.000 145 12647.85 117.70 54861.82 88888.00 2013-05-25 23:26:18.125 145 12647.85 117.72 54861.80 88888.00 2013-05-25 23:26:18.250 145 12647.80 117.72 54861.75 88888.00 2013-05-25 23:26:18.375 145 12647.85 117.72 54861.72 88888.00 2013-05-25 23:26:18.500 145 12647.92 117.83 54861.75 88888.00 2013-05-25 23:26:18.625 145 12647.95 117.95 54861.78 88888.00 2013-05-25 23:26:18.750 145 12647.92 117.95 54861.75 88888.00 2013-05-25 23:26:18.875 145 12648.02 117.92 54861.72 88888.00 2013-05-25 23:26:19.000 145 12648.02 117.97 54861.72 88888.00 2013-05-25 23:26:19.125 145 12648.05 118.05 54861.75 88888.00 2013-05-25 23:26:19.250 145 12648.10 118.08 54861.75 88888.00 2013-05-25 23:26:19.375 145 12648.15 118.10 54861.78 88888.00 2013-05-25 23:26:19.500 145 12648.15 118.12 54861.75 88888.00 2013-05-25 23:26:19.625 145 12648.15 118.12 54861.70 88888.00 2013-05-25 23:26:19.750 145 12648.20 118.17 54861.68 88888.00 2013-05-25 23:26:19.875 145 12648.25 118.17 54861.68 88888.00 2013-05-25 23:26:20.000 145 12648.30 118.20 54861.68 88888.00 2013-05-25 23:26:20.125 145 12648.35 118.28 54861.68 88888.00 2013-05-25 23:26:20.250 145 12648.40 118.35 54861.70 88888.00 2013-05-25 23:26:20.375 145 12648.48 118.42 54861.70 88888.00 2013-05-25 23:26:20.500 145 12648.42 118.45 54861.68 88888.00 2013-05-25 23:26:20.625 145 12648.42 118.45 54861.62 88888.00 2013-05-25 23:26:20.750 145 12648.48 118.47 54861.60 88888.00 2013-05-25 23:26:20.875 145 12648.48 118.45 54861.55 88888.00 2013-05-25 23:26:21.000 145 12648.55 118.47 54861.50 88888.00 2013-05-25 23:26:21.125 145 12648.58 118.53 54861.53 88888.00 2013-05-25 23:26:21.250 145 12648.55 118.62 54861.53 88888.00 2013-05-25 23:26:21.375 145 12648.58 118.65 54861.55 88888.00 2013-05-25 23:26:21.500 145 12648.70 118.65 54861.50 88888.00 2013-05-25 23:26:21.625 145 12648.73 118.67 54861.45 88888.00 2013-05-25 23:26:21.750 145 12648.70 118.75 54861.50 88888.00 2013-05-25 23:26:21.875 145 12648.70 118.80 54861.47 88888.00 2013-05-25 23:26:22.000 145 12648.77 118.80 54861.45 88888.00 2013-05-25 23:26:22.125 145 12648.80 118.80 54861.43 88888.00 2013-05-25 23:26:22.250 145 12648.80 118.83 54861.40 88888.00 2013-05-25 23:26:22.375 145 12648.85 118.88 54861.45 88888.00 2013-05-25 23:26:22.500 145 12648.88 118.92 54861.47 88888.00 2013-05-25 23:26:22.625 145 12648.90 118.88 54861.40 88888.00 2013-05-25 23:26:22.750 145 12648.92 118.92 54861.40 88888.00 2013-05-25 23:26:22.875 145 12648.95 118.97 54861.38 88888.00 2013-05-25 23:26:23.000 145 12649.05 119.05 54861.38 88888.00 2013-05-25 23:26:23.125 145 12649.08 119.08 54861.38 88888.00 2013-05-25 23:26:23.250 145 12649.05 119.08 54861.35 88888.00 2013-05-25 23:26:23.375 145 12649.10 119.12 54861.38 88888.00 2013-05-25 23:26:23.500 145 12649.12 119.15 54861.38 88888.00 2013-05-25 23:26:23.625 145 12649.12 119.15 54861.32 88888.00 2013-05-25 23:26:23.750 145 12649.12 119.15 54861.25 88888.00 2013-05-25 23:26:23.875 145 12649.12 119.20 54861.30 88888.00 2013-05-25 23:26:24.000 145 12649.17 119.25 54861.28 88888.00 2013-05-25 23:26:24.125 145 12649.23 119.30 54861.28 88888.00 2013-05-25 23:26:24.250 145 12649.20 119.33 54861.32 88888.00 2013-05-25 23:26:24.375 145 12649.17 119.35 54861.28 88888.00 2013-05-25 23:26:24.500 145 12649.12 119.33 54861.28 88888.00 2013-05-25 23:26:24.625 145 12649.15 119.30 54861.25 88888.00 2013-05-25 23:26:24.750 145 12649.20 119.38 54861.22 88888.00 2013-05-25 23:26:24.875 145 12649.35 119.47 54861.28 88888.00 2013-05-25 23:26:25.000 145 12649.42 119.50 54861.28 88888.00 2013-05-25 23:26:25.125 145 12649.40 119.55 54861.28 88888.00 2013-05-25 23:26:25.250 145 12649.33 119.55 54861.22 88888.00 2013-05-25 23:26:25.375 145 12649.33 119.55 54861.20 88888.00 2013-05-25 23:26:25.500 145 12649.38 119.62 54861.22 88888.00 2013-05-25 23:26:25.625 145 12649.45 119.70 54861.25 88888.00 2013-05-25 23:26:25.750 145 12649.52 119.72 54861.22 88888.00 2013-05-25 23:26:25.875 145 12649.52 119.78 54861.20 88888.00 2013-05-25 23:26:26.000 145 12649.52 119.75 54861.18 88888.00 2013-05-25 23:26:26.125 145 12649.50 119.72 54861.15 88888.00 2013-05-25 23:26:26.250 145 12649.45 119.75 54861.12 88888.00 2013-05-25 23:26:26.375 145 12649.52 119.78 54861.10 88888.00 2013-05-25 23:26:26.500 145 12649.58 119.85 54861.10 88888.00 2013-05-25 23:26:26.625 145 12649.55 119.90 54861.10 88888.00 2013-05-25 23:26:26.750 145 12649.62 119.95 54861.07 88888.00 2013-05-25 23:26:26.875 145 12649.65 120.03 54861.10 88888.00 2013-05-25 23:26:27.000 145 12649.62 120.03 54861.05 88888.00 2013-05-25 23:26:27.125 145 12649.73 120.08 54861.10 88888.00 2013-05-25 23:26:27.250 145 12649.80 120.05 54861.07 88888.00 2013-05-25 23:26:27.375 145 12649.77 120.05 54861.03 88888.00 2013-05-25 23:26:27.500 145 12649.77 120.10 54860.97 88888.00 2013-05-25 23:26:27.625 145 12649.75 120.15 54860.95 88888.00 2013-05-25 23:26:27.750 145 12649.80 120.20 54860.95 88888.00 2013-05-25 23:26:27.875 145 12649.90 120.25 54860.95 88888.00 2013-05-25 23:26:28.000 145 12649.95 120.30 54860.97 88888.00 2013-05-25 23:26:28.125 145 12649.95 120.28 54860.95 88888.00 2013-05-25 23:26:28.250 145 12650.02 120.30 54860.95 88888.00 2013-05-25 23:26:28.375 145 12650.05 120.33 54860.95 88888.00 2013-05-25 23:26:28.500 145 12650.02 120.33 54860.93 88888.00 2013-05-25 23:26:28.625 145 12650.02 120.40 54860.90 88888.00 2013-05-25 23:26:28.750 145 12649.98 120.40 54860.90 88888.00 2013-05-25 23:26:28.875 145 12650.05 120.40 54860.88 88888.00 2013-05-25 23:26:29.000 145 12650.15 120.47 54860.88 88888.00 2013-05-25 23:26:29.125 145 12650.15 120.53 54860.90 88888.00 2013-05-25 23:26:29.250 145 12650.17 120.53 54860.88 88888.00 2013-05-25 23:26:29.375 145 12650.15 120.58 54860.85 88888.00 2013-05-25 23:26:29.500 145 12650.17 120.65 54860.88 88888.00 2013-05-25 23:26:29.625 145 12650.23 120.70 54860.85 88888.00 2013-05-25 23:26:29.750 145 12650.20 120.70 54860.85 88888.00 2013-05-25 23:26:29.875 145 12650.17 120.70 54860.82 88888.00 2013-05-25 23:26:30.000 145 12650.20 120.72 54860.82 88888.00 2013-05-25 23:26:30.125 145 12650.27 120.80 54860.85 88888.00 2013-05-25 23:26:30.250 145 12650.30 120.83 54860.82 88888.00 2013-05-25 23:26:30.375 145 12650.35 120.83 54860.80 88888.00 2013-05-25 23:26:30.500 145 12650.40 120.88 54860.80 88888.00 2013-05-25 23:26:30.625 145 12650.40 120.92 54860.82 88888.00 2013-05-25 23:26:30.750 145 12650.42 121.00 54860.85 88888.00 2013-05-25 23:26:30.875 145 12650.42 121.08 54860.88 88888.00 2013-05-25 23:26:31.000 145 12650.50 121.10 54860.85 88888.00 2013-05-25 23:26:31.125 145 12650.62 121.12 54860.82 88888.00 2013-05-25 23:26:31.250 145 12650.55 121.10 54860.82 88888.00 2013-05-25 23:26:31.375 145 12650.52 121.15 54860.82 88888.00 2013-05-25 23:26:31.500 145 12650.55 121.20 54860.80 88888.00 2013-05-25 23:26:31.625 145 12650.52 121.25 54860.80 88888.00 2013-05-25 23:26:31.750 145 12650.45 121.22 54860.78 88888.00 2013-05-25 23:26:31.875 145 12650.45 121.28 54860.78 88888.00 2013-05-25 23:26:32.000 145 12650.55 121.33 54860.78 88888.00 2013-05-25 23:26:32.125 145 12650.60 121.35 54860.78 88888.00 2013-05-25 23:26:32.250 145 12650.65 121.40 54860.80 88888.00 2013-05-25 23:26:32.375 145 12650.88 121.53 54860.85 88888.00 2013-05-25 23:26:32.500 145 12650.88 121.53 54860.82 88888.00 2013-05-25 23:26:32.625 145 12650.77 121.47 54860.75 88888.00 2013-05-25 23:26:32.750 145 12650.70 121.42 54860.70 88888.00 2013-05-25 23:26:32.875 145 12650.75 121.45 54860.72 88888.00 2013-05-25 23:26:33.000 145 12650.83 121.53 54860.75 88888.00 2013-05-25 23:26:33.125 145 12650.85 121.53 54860.78 88888.00 2013-05-25 23:26:33.250 145 12650.90 121.58 54860.78 88888.00 2013-05-25 23:26:33.375 145 12650.90 121.58 54860.72 88888.00 2013-05-25 23:26:33.500 145 12650.92 121.62 54860.72 88888.00 2013-05-25 23:26:33.625 145 12650.92 121.62 54860.70 88888.00 2013-05-25 23:26:33.750 145 12650.92 121.60 54860.68 88888.00 2013-05-25 23:26:33.875 145 12650.95 121.65 54860.70 88888.00 2013-05-25 23:26:34.000 145 12651.00 121.72 54860.75 88888.00 2013-05-25 23:26:34.125 145 12651.00 121.75 54860.72 88888.00 2013-05-25 23:26:34.250 145 12650.98 121.72 54860.70 88888.00 2013-05-25 23:26:34.375 145 12650.98 121.72 54860.70 88888.00 2013-05-25 23:26:34.500 145 12650.95 121.70 54860.70 88888.00 2013-05-25 23:26:34.625 145 12651.02 121.78 54860.70 88888.00 2013-05-25 23:26:34.750 145 12651.12 121.80 54860.72 88888.00 2013-05-25 23:26:34.875 145 12651.17 121.83 54860.75 88888.00 2013-05-25 23:26:35.000 145 12651.23 121.85 54860.72 88888.00 2013-05-25 23:26:35.125 145 12651.25 121.85 54860.72 88888.00 2013-05-25 23:26:35.250 145 12651.25 121.85 54860.72 88888.00 2013-05-25 23:26:35.375 145 12651.30 121.83 54860.70 88888.00 2013-05-25 23:26:35.500 145 12651.25 121.83 54860.72 88888.00 2013-05-25 23:26:35.625 145 12651.27 121.85 54860.72 88888.00 2013-05-25 23:26:35.750 145 12651.35 121.83 54860.70 88888.00 2013-05-25 23:26:35.875 145 12651.38 121.83 54860.68 88888.00 2013-05-25 23:26:36.000 145 12651.35 121.85 54860.68 88888.00 2013-05-25 23:26:36.125 145 12651.38 121.88 54860.70 88888.00 2013-05-25 23:26:36.250 145 12651.38 121.92 54860.72 88888.00 2013-05-25 23:26:36.375 145 12651.48 121.95 54860.72 88888.00 2013-05-25 23:26:36.500 145 12651.58 121.97 54860.68 88888.00 2013-05-25 23:26:36.625 145 12651.60 121.97 54860.68 88888.00 2013-05-25 23:26:36.750 145 12651.58 121.95 54860.68 88888.00 2013-05-25 23:26:36.875 145 12651.52 121.95 54860.68 88888.00 2013-05-25 23:26:37.000 145 12651.50 121.92 54860.65 88888.00 2013-05-25 23:26:37.125 145 12651.55 121.92 54860.65 88888.00 2013-05-25 23:26:37.250 145 12651.60 121.97 54860.68 88888.00 2013-05-25 23:26:37.375 145 12651.70 122.00 54860.65 88888.00 2013-05-25 23:26:37.500 145 12651.73 122.03 54860.62 88888.00 2013-05-25 23:26:37.625 145 12651.70 122.03 54860.65 88888.00 2013-05-25 23:26:37.750 145 12651.70 122.03 54860.65 88888.00 2013-05-25 23:26:37.875 145 12651.73 122.03 54860.68 88888.00 2013-05-25 23:26:38.000 145 12651.83 122.08 54860.68 88888.00 2013-05-25 23:26:38.125 145 12651.92 122.08 54860.70 88888.00 2013-05-25 23:26:38.250 145 12651.88 122.03 54860.68 88888.00 2013-05-25 23:26:38.375 145 12651.85 122.05 54860.62 88888.00 2013-05-25 23:26:38.500 145 12651.90 122.08 54860.62 88888.00 2013-05-25 23:26:38.625 145 12651.98 122.12 54860.68 88888.00 2013-05-25 23:26:38.750 145 12651.98 122.15 54860.65 88888.00 2013-05-25 23:26:38.875 145 12651.95 122.17 54860.65 88888.00 2013-05-25 23:26:39.000 145 12651.95 122.20 54860.65 88888.00 2013-05-25 23:26:39.125 145 12652.00 122.17 54860.62 88888.00 2013-05-25 23:26:39.250 145 12651.95 122.17 54860.62 88888.00 2013-05-25 23:26:39.375 145 12652.08 122.17 54860.62 88888.00 2013-05-25 23:26:39.500 145 12652.17 122.17 54860.62 88888.00 2013-05-25 23:26:39.625 145 12652.23 122.28 54860.65 88888.00 2013-05-25 23:26:39.750 145 12652.23 122.28 54860.57 88888.00 2013-05-25 23:26:39.875 145 12652.23 122.28 54860.60 88888.00 2013-05-25 23:26:40.000 145 12652.30 122.30 54860.65 88888.00 2013-05-25 23:26:40.125 145 12652.35 122.35 54860.68 88888.00 2013-05-25 23:26:40.250 145 12652.38 122.33 54860.60 88888.00 2013-05-25 23:26:40.375 145 12652.45 122.30 54860.57 88888.00 2013-05-25 23:26:40.500 145 12652.45 122.35 54860.60 88888.00 2013-05-25 23:26:40.625 145 12652.52 122.42 54860.68 88888.00 2013-05-25 23:26:40.750 145 12652.45 122.40 54860.60 88888.00 2013-05-25 23:26:40.875 145 12652.35 122.35 54860.50 88888.00 2013-05-25 23:26:41.000 145 12652.42 122.38 54860.53 88888.00 2013-05-25 23:26:41.125 145 12652.45 122.45 54860.55 88888.00 2013-05-25 23:26:41.250 145 12652.42 122.45 54860.53 88888.00 2013-05-25 23:26:41.375 145 12652.45 122.45 54860.47 88888.00 2013-05-25 23:26:41.500 145 12652.58 122.47 54860.47 88888.00 2013-05-25 23:26:41.625 145 12652.70 122.53 54860.50 88888.00 2013-05-25 23:26:41.750 145 12652.70 122.55 54860.47 88888.00 2013-05-25 23:26:41.875 145 12652.67 122.55 54860.50 88888.00 2013-05-25 23:26:42.000 145 12652.65 122.60 54860.50 88888.00 2013-05-25 23:26:42.125 145 12652.65 122.62 54860.47 88888.00 2013-05-25 23:26:42.250 145 12652.62 122.62 54860.45 88888.00 2013-05-25 23:26:42.375 145 12652.70 122.67 54860.47 88888.00 2013-05-25 23:26:42.500 145 12652.75 122.75 54860.50 88888.00 2013-05-25 23:26:42.625 145 12652.75 122.78 54860.43 88888.00 2013-05-25 23:26:42.750 145 12652.75 122.78 54860.43 88888.00 2013-05-25 23:26:42.875 145 12652.75 122.80 54860.45 88888.00 2013-05-25 23:26:43.000 145 12652.83 122.83 54860.47 88888.00 2013-05-25 23:26:43.125 145 12652.80 122.83 54860.45 88888.00 2013-05-25 23:26:43.250 145 12652.80 122.85 54860.47 88888.00 2013-05-25 23:26:43.375 145 12652.83 122.90 54860.45 88888.00 2013-05-25 23:26:43.500 145 12652.80 122.90 54860.40 88888.00 2013-05-25 23:26:43.625 145 12652.83 122.92 54860.45 88888.00 2013-05-25 23:26:43.750 145 12652.85 122.97 54860.40 88888.00 2013-05-25 23:26:43.875 145 12652.83 122.97 54860.40 88888.00 2013-05-25 23:26:44.000 145 12652.85 123.05 54860.43 88888.00 2013-05-25 23:26:44.125 145 12652.85 123.12 54860.47 88888.00 2013-05-25 23:26:44.250 145 12652.83 123.10 54860.45 88888.00 2013-05-25 23:26:44.375 145 12652.83 123.12 54860.45 88888.00 2013-05-25 23:26:44.500 145 12652.80 123.15 54860.43 88888.00 2013-05-25 23:26:44.625 145 12652.88 123.20 54860.47 88888.00 2013-05-25 23:26:44.750 145 12652.92 123.17 54860.45 88888.00 2013-05-25 23:26:44.875 145 12652.85 123.20 54860.47 88888.00 2013-05-25 23:26:45.000 145 12652.83 123.30 54860.50 88888.00 2013-05-25 23:26:45.125 145 12652.80 123.33 54860.50 88888.00 2013-05-25 23:26:45.250 145 12652.83 123.35 54860.50 88888.00 2013-05-25 23:26:45.375 145 12652.92 123.35 54860.47 88888.00 2013-05-25 23:26:45.500 145 12652.92 123.35 54860.45 88888.00 2013-05-25 23:26:45.625 145 12652.88 123.38 54860.47 88888.00 2013-05-25 23:26:45.750 145 12652.88 123.45 54860.50 88888.00 2013-05-25 23:26:45.875 145 12652.90 123.50 54860.50 88888.00 2013-05-25 23:26:46.000 145 12652.88 123.45 54860.45 88888.00 2013-05-25 23:26:46.125 145 12652.85 123.45 54860.47 88888.00 2013-05-25 23:26:46.250 145 12652.90 123.50 54860.50 88888.00 2013-05-25 23:26:46.375 145 12652.90 123.55 54860.47 88888.00 2013-05-25 23:26:46.500 145 12652.88 123.55 54860.45 88888.00 2013-05-25 23:26:46.625 145 12652.85 123.55 54860.47 88888.00 2013-05-25 23:26:46.750 145 12652.83 123.58 54860.50 88888.00 2013-05-25 23:26:46.875 145 12652.85 123.62 54860.53 88888.00 2013-05-25 23:26:47.000 145 12652.85 123.65 54860.55 88888.00 2013-05-25 23:26:47.125 145 12652.80 123.65 54860.57 88888.00 2013-05-25 23:26:47.250 145 12652.75 123.62 54860.53 88888.00 2013-05-25 23:26:47.375 145 12652.80 123.65 54860.55 88888.00 2013-05-25 23:26:47.500 145 12652.83 123.70 54860.62 88888.00 2013-05-25 23:26:47.625 145 12652.88 123.75 54860.65 88888.00 2013-05-25 23:26:47.750 145 12652.88 123.72 54860.60 88888.00 2013-05-25 23:26:47.875 145 12652.85 123.70 54860.57 88888.00 2013-05-25 23:26:48.000 145 12652.88 123.65 54860.53 88888.00 2013-05-25 23:26:48.125 145 12652.90 123.70 54860.57 88888.00 2013-05-25 23:26:48.250 145 12652.90 123.75 54860.62 88888.00 2013-05-25 23:26:48.375 145 12652.85 123.75 54860.62 88888.00 2013-05-25 23:26:48.500 145 12652.80 123.72 54860.62 88888.00 2013-05-25 23:26:48.625 145 12652.85 123.72 54860.62 88888.00 2013-05-25 23:26:48.750 145 12652.88 123.80 54860.78 88888.00 2013-05-25 23:26:48.875 145 12653.00 123.95 54860.88 88888.00 2013-05-25 23:26:49.000 145 12652.85 123.80 54860.78 88888.00 2013-05-25 23:26:49.125 145 12652.77 123.67 54860.70 88888.00 2013-05-25 23:26:49.250 145 12652.83 123.72 54860.78 88888.00 2013-05-25 23:26:49.375 145 12652.92 123.72 54860.80 88888.00 2013-05-25 23:26:49.500 145 12652.88 123.67 54860.75 88888.00 2013-05-25 23:26:49.625 145 12652.80 123.65 54860.70 88888.00 2013-05-25 23:26:49.750 145 12652.77 123.60 54860.72 88888.00 2013-05-25 23:26:49.875 145 12652.83 123.60 54860.75 88888.00 2013-05-25 23:26:50.000 145 12652.80 123.60 54860.80 88888.00 2013-05-25 23:26:50.125 145 12652.80 123.55 54860.80 88888.00 2013-05-25 23:26:50.250 145 12652.83 123.58 54860.82 88888.00 2013-05-25 23:26:50.375 145 12652.90 123.60 54860.88 88888.00 2013-05-25 23:26:50.500 145 12652.95 123.55 54860.85 88888.00 2013-05-25 23:26:50.625 145 12652.88 123.53 54860.82 88888.00 2013-05-25 23:26:50.750 145 12652.83 123.50 54860.85 88888.00 2013-05-25 23:26:50.875 145 12652.88 123.50 54860.88 88888.00 2013-05-25 23:26:51.000 145 12652.92 123.45 54860.85 88888.00 2013-05-25 23:26:51.125 145 12652.90 123.40 54860.85 88888.00 2013-05-25 23:26:51.250 145 12652.83 123.35 54860.90 88888.00 2013-05-25 23:26:51.375 145 12652.83 123.35 54860.90 88888.00 2013-05-25 23:26:51.500 145 12652.85 123.33 54860.90 88888.00 2013-05-25 23:26:51.625 145 12652.90 123.30 54860.90 88888.00 2013-05-25 23:26:51.750 145 12652.90 123.25 54860.95 88888.00 2013-05-25 23:26:51.875 145 12652.92 123.25 54860.97 88888.00 2013-05-25 23:26:52.000 145 12652.92 123.20 54860.97 88888.00 2013-05-25 23:26:52.125 145 12652.92 123.12 54860.95 88888.00 2013-05-25 23:26:52.250 145 12652.90 123.03 54860.95 88888.00 2013-05-25 23:26:52.375 145 12652.88 123.00 54861.00 88888.00 2013-05-25 23:26:52.500 145 12652.88 123.03 54861.03 88888.00 2013-05-25 23:26:52.625 145 12652.88 122.97 54861.03 88888.00 2013-05-25 23:26:52.750 145 12652.92 122.95 54861.03 88888.00 2013-05-25 23:26:52.875 145 12652.98 122.95 54861.05 88888.00 2013-05-25 23:26:53.000 145 12653.00 122.90 54861.05 88888.00 2013-05-25 23:26:53.125 145 12653.00 122.85 54861.10 88888.00 2013-05-25 23:26:53.250 145 12652.95 122.78 54861.12 88888.00 2013-05-25 23:26:53.375 145 12652.92 122.80 54861.12 88888.00 2013-05-25 23:26:53.500 145 12652.98 122.80 54861.12 88888.00 2013-05-25 23:26:53.625 145 12653.02 122.78 54861.12 88888.00 2013-05-25 23:26:53.750 145 12653.08 122.75 54861.15 88888.00 2013-05-25 23:26:53.875 145 12653.05 122.72 54861.15 88888.00 2013-05-25 23:26:54.000 145 12653.00 122.70 54861.12 88888.00 2013-05-25 23:26:54.125 145 12653.02 122.62 54861.12 88888.00 2013-05-25 23:26:54.250 145 12652.98 122.55 54861.10 88888.00 2013-05-25 23:26:54.375 145 12652.98 122.47 54861.10 88888.00 2013-05-25 23:26:54.500 145 12653.02 122.55 54861.18 88888.00 2013-05-25 23:26:54.625 145 12653.08 122.58 54861.20 88888.00 2013-05-25 23:26:54.750 145 12653.12 122.58 54861.20 88888.00 2013-05-25 23:26:54.875 145 12653.17 122.53 54861.20 88888.00 2013-05-25 23:26:55.000 145 12653.12 122.45 54861.18 88888.00 2013-05-25 23:26:55.125 145 12653.12 122.47 54861.20 88888.00 2013-05-25 23:26:55.250 145 12653.12 122.45 54861.20 88888.00 2013-05-25 23:26:55.375 145 12653.12 122.42 54861.20 88888.00 2013-05-25 23:26:55.500 145 12653.10 122.40 54861.18 88888.00 2013-05-25 23:26:55.625 145 12653.12 122.38 54861.22 88888.00 2013-05-25 23:26:55.750 145 12653.10 122.38 54861.25 88888.00 2013-05-25 23:26:55.875 145 12653.12 122.40 54861.25 88888.00 2013-05-25 23:26:56.000 145 12653.10 122.38 54861.22 88888.00 2013-05-25 23:26:56.125 145 12653.00 122.35 54861.20 88888.00 2013-05-25 23:26:56.250 145 12653.08 122.28 54861.22 88888.00 2013-05-25 23:26:56.375 145 12653.20 122.33 54861.25 88888.00 2013-05-25 23:26:56.500 145 12653.23 122.38 54861.28 88888.00 2013-05-25 23:26:56.625 145 12653.20 122.35 54861.28 88888.00 2013-05-25 23:26:56.750 145 12653.25 122.33 54861.30 88888.00 2013-05-25 23:26:56.875 145 12653.30 122.33 54861.32 88888.00 2013-05-25 23:26:57.000 145 12653.38 122.35 54861.32 88888.00 2013-05-25 23:26:57.125 145 12653.30 122.28 54861.25 88888.00 2013-05-25 23:26:57.250 145 12653.25 122.28 54861.22 88888.00 2013-05-25 23:26:57.375 145 12653.30 122.28 54861.25 88888.00 2013-05-25 23:26:57.500 145 12653.33 122.33 54861.30 88888.00 2013-05-25 23:26:57.625 145 12653.35 122.35 54861.32 88888.00 2013-05-25 23:26:57.750 145 12653.33 122.33 54861.30 88888.00 2013-05-25 23:26:57.875 145 12653.30 122.30 54861.30 88888.00 2013-05-25 23:26:58.000 145 12653.33 122.28 54861.28 88888.00 2013-05-25 23:26:58.125 145 12653.35 122.38 54861.32 88888.00 2013-05-25 23:26:58.250 145 12653.35 122.35 54861.28 88888.00 2013-05-25 23:26:58.375 145 12653.38 122.38 54861.28 88888.00 2013-05-25 23:26:58.500 145 12653.38 122.38 54861.28 88888.00 2013-05-25 23:26:58.625 145 12653.42 122.45 54861.32 88888.00 2013-05-25 23:26:58.750 145 12653.45 122.47 54861.35 88888.00 2013-05-25 23:26:58.875 145 12653.42 122.45 54861.32 88888.00 2013-05-25 23:26:59.000 145 12653.38 122.45 54861.25 88888.00 2013-05-25 23:26:59.125 145 12653.38 122.45 54861.30 88888.00 2013-05-25 23:26:59.250 145 12653.33 122.42 54861.25 88888.00 2013-05-25 23:26:59.375 145 12653.45 122.47 54861.28 88888.00 2013-05-25 23:26:59.500 145 12653.55 122.53 54861.30 88888.00 2013-05-25 23:26:59.625 145 12653.55 122.55 54861.28 88888.00 2013-05-25 23:26:59.750 145 12653.52 122.53 54861.28 88888.00 2013-05-25 23:26:59.875 145 12653.52 122.58 54861.32 88888.00 2013-05-25 23:27:00.000 145 12653.55 122.58 54861.32 88888.00 2013-05-25 23:27:00.125 145 12653.58 122.62 54861.32 88888.00 2013-05-25 23:27:00.250 145 12653.62 122.70 54861.35 88888.00 2013-05-25 23:27:00.375 145 12653.70 122.75 54861.38 88888.00 2013-05-25 23:27:00.500 145 12653.70 122.70 54861.35 88888.00 2013-05-25 23:27:00.625 145 12653.67 122.65 54861.30 88888.00 2013-05-25 23:27:00.750 145 12653.70 122.65 54861.28 88888.00 2013-05-25 23:27:00.875 145 12653.77 122.70 54861.30 88888.00 2013-05-25 23:27:01.000 145 12653.80 122.72 54861.25 88888.00 2013-05-25 23:27:01.125 145 12653.83 122.75 54861.30 88888.00 2013-05-25 23:27:01.250 145 12653.83 122.78 54861.28 88888.00 2013-05-25 23:27:01.375 145 12653.85 122.80 54861.30 88888.00 2013-05-25 23:27:01.500 145 12653.90 122.83 54861.32 88888.00 2013-05-25 23:27:01.625 145 12654.00 122.85 54861.30 88888.00 2013-05-25 23:27:01.750 145 12654.08 122.83 54861.28 88888.00 2013-05-25 23:27:01.875 145 12654.05 122.85 54861.30 88888.00 2013-05-25 23:27:02.000 145 12654.08 122.85 54861.30 88888.00 2013-05-25 23:27:02.125 145 12654.08 122.85 54861.32 88888.00 2013-05-25 23:27:02.250 145 12654.12 122.88 54861.32 88888.00 2013-05-25 23:27:02.375 145 12654.23 122.90 54861.32 88888.00 2013-05-25 23:27:02.500 145 12654.25 122.92 54861.32 88888.00 2013-05-25 23:27:02.625 145 12654.30 122.92 54861.35 88888.00 2013-05-25 23:27:02.750 145 12654.35 122.95 54861.38 88888.00 2013-05-25 23:27:02.875 145 12654.35 122.95 54861.38 88888.00 2013-05-25 23:27:03.000 145 12654.35 122.95 54861.35 88888.00 2013-05-25 23:27:03.125 145 12654.33 122.97 54861.40 88888.00 2013-05-25 23:27:03.250 145 12654.27 122.90 54861.38 88888.00 2013-05-25 23:27:03.375 145 12654.33 122.90 54861.35 88888.00 2013-05-25 23:27:03.500 145 12654.40 122.92 54861.40 88888.00 2013-05-25 23:27:03.625 145 12654.45 123.00 54861.45 88888.00 2013-05-25 23:27:03.750 145 12654.42 123.05 54861.47 88888.00 2013-05-25 23:27:03.875 145 12654.45 122.97 54861.43 88888.00 2013-05-25 23:27:04.000 145 12654.45 122.97 54861.43 88888.00 2013-05-25 23:27:04.125 145 12654.40 122.97 54861.43 88888.00 2013-05-25 23:27:04.250 145 12654.48 123.00 54861.50 88888.00 2013-05-25 23:27:04.375 145 12654.55 123.00 54861.50 88888.00 2013-05-25 23:27:04.500 145 12654.55 122.95 54861.47 88888.00 2013-05-25 23:27:04.625 145 12654.58 122.95 54861.45 88888.00 2013-05-25 23:27:04.750 145 12654.60 122.95 54861.47 88888.00 2013-05-25 23:27:04.875 145 12654.62 122.92 54861.47 88888.00 2013-05-25 23:27:05.000 145 12654.60 122.90 54861.50 88888.00 2013-05-25 23:27:05.125 145 12654.62 122.92 54861.55 88888.00 2013-05-25 23:27:05.250 145 12654.67 122.95 54861.57 88888.00 2013-05-25 23:27:05.375 145 12654.77 122.97 54861.57 88888.00 2013-05-25 23:27:05.500 145 12654.67 122.92 54861.55 88888.00 2013-05-25 23:27:05.625 145 12654.60 122.90 54861.57 88888.00 2013-05-25 23:27:05.750 145 12654.58 122.90 54861.57 88888.00 2013-05-25 23:27:05.875 145 12654.60 122.90 54861.57 88888.00 2013-05-25 23:27:06.000 145 12654.58 122.88 54861.57 88888.00 2013-05-25 23:27:06.125 145 12654.60 122.90 54861.65 88888.00 2013-05-25 23:27:06.250 145 12654.60 122.92 54861.70 88888.00 2013-05-25 23:27:06.375 145 12654.62 122.90 54861.68 88888.00 2013-05-25 23:27:06.500 145 12654.58 122.90 54861.70 88888.00 2013-05-25 23:27:06.625 145 12654.62 122.90 54861.72 88888.00 2013-05-25 23:27:06.750 145 12654.65 122.90 54861.75 88888.00 2013-05-25 23:27:06.875 145 12654.60 122.88 54861.72 88888.00 2013-05-25 23:27:07.000 145 12654.60 122.88 54861.75 88888.00 2013-05-25 23:27:07.125 145 12654.58 122.85 54861.78 88888.00 2013-05-25 23:27:07.250 145 12654.55 122.83 54861.82 88888.00 2013-05-25 23:27:07.375 145 12654.55 122.88 54861.82 88888.00 2013-05-25 23:27:07.500 145 12654.58 122.85 54861.80 88888.00 2013-05-25 23:27:07.625 145 12654.52 122.83 54861.75 88888.00 2013-05-25 23:27:07.750 145 12654.50 122.78 54861.80 88888.00 2013-05-25 23:27:07.875 145 12654.52 122.80 54861.80 88888.00 2013-05-25 23:27:08.000 145 12654.48 122.80 54861.82 88888.00 2013-05-25 23:27:08.125 145 12654.42 122.75 54861.88 88888.00 2013-05-25 23:27:08.250 145 12654.42 122.80 54861.95 88888.00 2013-05-25 23:27:08.375 145 12654.42 122.70 54861.93 88888.00 2013-05-25 23:27:08.500 145 12654.38 122.72 54861.90 88888.00 2013-05-25 23:27:08.625 145 12654.40 122.72 54861.90 88888.00 2013-05-25 23:27:08.750 145 12654.45 122.80 54862.00 88888.00 2013-05-25 23:27:08.875 145 12654.52 122.78 54862.03 88888.00 2013-05-25 23:27:09.000 145 12654.45 122.70 54861.95 88888.00 2013-05-25 23:27:09.125 145 12654.40 122.67 54862.03 88888.00 2013-05-25 23:27:09.250 145 12654.40 122.70 54862.05 88888.00 2013-05-25 23:27:09.375 145 12654.42 122.75 54862.07 88888.00 2013-05-25 23:27:09.500 145 12654.38 122.70 54862.07 88888.00 2013-05-25 23:27:09.625 145 12654.40 122.70 54862.10 88888.00 2013-05-25 23:27:09.750 145 12654.40 122.70 54862.10 88888.00 2013-05-25 23:27:09.875 145 12654.45 122.67 54862.15 88888.00 2013-05-25 23:27:10.000 145 12654.42 122.60 54862.10 88888.00 2013-05-25 23:27:10.125 145 12654.38 122.53 54862.07 88888.00 2013-05-25 23:27:10.250 145 12654.42 122.60 54862.15 88888.00 2013-05-25 23:27:10.375 145 12654.48 122.62 54862.18 88888.00 2013-05-25 23:27:10.500 145 12654.35 122.58 54862.18 88888.00 2013-05-25 23:27:10.625 145 12654.27 122.55 54862.18 88888.00 2013-05-25 23:27:10.750 145 12654.23 122.50 54862.18 88888.00 2013-05-25 23:27:10.875 145 12654.25 122.50 54862.20 88888.00 2013-05-25 23:27:11.000 145 12654.35 122.55 54862.25 88888.00 2013-05-25 23:27:11.125 145 12654.38 122.58 54862.28 88888.00 2013-05-25 23:27:11.250 145 12654.25 122.55 54862.30 88888.00 2013-05-25 23:27:11.375 145 12654.25 122.53 54862.30 88888.00 2013-05-25 23:27:11.500 145 12654.30 122.53 54862.32 88888.00 2013-05-25 23:27:11.625 145 12654.25 122.50 54862.32 88888.00 2013-05-25 23:27:11.750 145 12654.23 122.47 54862.32 88888.00 2013-05-25 23:27:11.875 145 12654.17 122.45 54862.35 88888.00 2013-05-25 23:27:12.000 145 12654.23 122.45 54862.32 88888.00 2013-05-25 23:27:12.125 145 12654.23 122.45 54862.38 88888.00 2013-05-25 23:27:12.250 145 12654.23 122.47 54862.43 88888.00 2013-05-25 23:27:12.375 145 12654.12 122.42 54862.40 88888.00 2013-05-25 23:27:12.500 145 12654.12 122.38 54862.38 88888.00 2013-05-25 23:27:12.625 145 12654.15 122.40 54862.40 88888.00 2013-05-25 23:27:12.750 145 12654.17 122.45 54862.50 88888.00 2013-05-25 23:27:12.875 145 12654.17 122.45 54862.45 88888.00 2013-05-25 23:27:13.000 145 12654.17 122.40 54862.43 88888.00 2013-05-25 23:27:13.125 145 12654.17 122.40 54862.47 88888.00 2013-05-25 23:27:13.250 145 12654.15 122.40 54862.53 88888.00 2013-05-25 23:27:13.375 145 12654.15 122.40 54862.50 88888.00 2013-05-25 23:27:13.500 145 12654.15 122.38 54862.47 88888.00 2013-05-25 23:27:13.625 145 12654.15 122.35 54862.50 88888.00 2013-05-25 23:27:13.750 145 12654.15 122.33 54862.55 88888.00 2013-05-25 23:27:13.875 145 12654.25 122.33 54862.57 88888.00 2013-05-25 23:27:14.000 145 12654.33 122.33 54862.55 88888.00 2013-05-25 23:27:14.125 145 12654.33 122.33 54862.53 88888.00 2013-05-25 23:27:14.250 145 12654.23 122.30 54862.57 88888.00 2013-05-25 23:27:14.375 145 12654.23 122.30 54862.62 88888.00 2013-05-25 23:27:14.500 145 12654.23 122.28 54862.60 88888.00 2013-05-25 23:27:14.625 145 12654.23 122.22 54862.57 88888.00 2013-05-25 23:27:14.750 145 12654.23 122.22 54862.60 88888.00 2013-05-25 23:27:14.875 145 12654.15 122.20 54862.65 88888.00 2013-05-25 23:27:15.000 145 12654.17 122.22 54862.65 88888.00 2013-05-25 23:27:15.125 145 12654.12 122.15 54862.65 88888.00 2013-05-25 23:27:15.250 145 12654.05 122.12 54862.65 88888.00 2013-05-25 23:27:15.375 145 12654.10 122.17 54862.68 88888.00 2013-05-25 23:27:15.500 145 12654.08 122.12 54862.65 88888.00 2013-05-25 23:27:15.625 145 12654.05 122.08 54862.68 88888.00 2013-05-25 23:27:15.750 145 12654.05 122.08 54862.68 88888.00 2013-05-25 23:27:15.875 145 12654.00 122.10 54862.72 88888.00 2013-05-25 23:27:16.000 145 12653.92 122.08 54862.70 88888.00 2013-05-25 23:27:16.125 145 12653.92 122.03 54862.72 88888.00 2013-05-25 23:27:16.250 145 12653.95 122.05 54862.78 88888.00 2013-05-25 23:27:16.375 145 12654.02 122.03 54862.78 88888.00 2013-05-25 23:27:16.500 145 12654.00 121.97 54862.72 88888.00 2013-05-25 23:27:16.625 145 12654.00 121.95 54862.72 88888.00 2013-05-25 23:27:16.750 145 12653.98 121.97 54862.75 88888.00 2013-05-25 23:27:16.875 145 12653.95 121.97 54862.78 88888.00 2013-05-25 23:27:17.000 145 12653.92 121.97 54862.80 88888.00 2013-05-25 23:27:17.125 145 12653.92 121.97 54862.82 88888.00 2013-05-25 23:27:17.250 145 12654.00 121.97 54862.88 88888.00 2013-05-25 23:27:17.375 145 12653.95 121.92 54862.88 88888.00 2013-05-25 23:27:17.500 145 12653.95 121.90 54862.85 88888.00 2013-05-25 23:27:17.625 145 12653.92 121.85 54862.82 88888.00 2013-05-25 23:27:17.750 145 12653.90 121.83 54862.85 88888.00 2013-05-25 23:27:17.875 145 12653.90 121.80 54862.90 88888.00 2013-05-25 23:27:18.000 145 12653.95 121.85 54862.93 88888.00 2013-05-25 23:27:18.125 145 12653.92 121.80 54862.93 88888.00 2013-05-25 23:27:18.250 145 12653.95 121.75 54862.95 88888.00 2013-05-25 23:27:18.375 145 12653.95 121.78 54862.93 88888.00 2013-05-25 23:27:18.500 145 12653.88 121.72 54862.90 88888.00 2013-05-25 23:27:18.625 145 12653.83 121.72 54862.93 88888.00 2013-05-25 23:27:18.750 145 12653.92 121.80 54863.03 88888.00 2013-05-25 23:27:18.875 145 12653.95 121.78 54863.05 88888.00 2013-05-25 23:27:19.000 145 12653.92 121.72 54863.00 88888.00 2013-05-25 23:27:19.125 145 12653.92 121.72 54863.00 88888.00 2013-05-25 23:27:19.250 145 12653.80 121.70 54863.05 88888.00 2013-05-25 23:27:19.375 145 12653.83 121.72 54863.07 88888.00 2013-05-25 23:27:19.500 145 12653.85 121.72 54863.05 88888.00 2013-05-25 23:27:19.625 145 12653.88 121.70 54863.05 88888.00 2013-05-25 23:27:19.750 145 12653.88 121.72 54863.07 88888.00 2013-05-25 23:27:19.875 145 12653.85 121.70 54863.10 88888.00 2013-05-25 23:27:20.000 145 12653.75 121.62 54863.07 88888.00 2013-05-25 23:27:20.125 145 12653.73 121.65 54863.12 88888.00 2013-05-25 23:27:20.250 145 12653.73 121.67 54863.12 88888.00 2013-05-25 23:27:20.375 145 12653.77 121.67 54863.12 88888.00 2013-05-25 23:27:20.500 145 12653.80 121.65 54863.12 88888.00 2013-05-25 23:27:20.625 145 12653.85 121.65 54863.15 88888.00 2013-05-25 23:27:20.750 145 12653.88 121.65 54863.15 88888.00 2013-05-25 23:27:20.875 145 12653.85 121.65 54863.18 88888.00 2013-05-25 23:27:21.000 145 12653.83 121.67 54863.20 88888.00 2013-05-25 23:27:21.125 145 12653.77 121.60 54863.20 88888.00 2013-05-25 23:27:21.250 145 12653.73 121.60 54863.22 88888.00 2013-05-25 23:27:21.375 145 12653.75 121.65 54863.28 88888.00 2013-05-25 23:27:21.500 145 12653.75 121.60 54863.25 88888.00 2013-05-25 23:27:21.625 145 12653.77 121.60 54863.25 88888.00 2013-05-25 23:27:21.750 145 12653.80 121.60 54863.25 88888.00 2013-05-25 23:27:21.875 145 12653.75 121.60 54863.25 88888.00 2013-05-25 23:27:22.000 145 12653.80 121.60 54863.30 88888.00 2013-05-25 23:27:22.125 145 12653.80 121.62 54863.35 88888.00 2013-05-25 23:27:22.250 145 12653.73 121.60 54863.32 88888.00 2013-05-25 23:27:22.375 145 12653.73 121.60 54863.30 88888.00 2013-05-25 23:27:22.500 145 12653.75 121.58 54863.30 88888.00 2013-05-25 23:27:22.625 145 12653.67 121.58 54863.30 88888.00 2013-05-25 23:27:22.750 145 12653.60 121.55 54863.28 88888.00 2013-05-25 23:27:22.875 145 12653.62 121.58 54863.35 88888.00 2013-05-25 23:27:23.000 145 12653.67 121.62 54863.38 88888.00 2013-05-25 23:27:23.125 145 12653.65 121.60 54863.38 88888.00 2013-05-25 23:27:23.250 145 12653.65 121.58 54863.38 88888.00 2013-05-25 23:27:23.375 145 12653.73 121.65 54863.47 88888.00 2013-05-25 23:27:23.500 145 12653.75 121.67 54863.45 88888.00 2013-05-25 23:27:23.625 145 12653.62 121.60 54863.40 88888.00 2013-05-25 23:27:23.750 145 12653.58 121.58 54863.38 88888.00 2013-05-25 23:27:23.875 145 12653.52 121.55 54863.38 88888.00 2013-05-25 23:27:24.000 145 12653.55 121.58 54863.43 88888.00 2013-05-25 23:27:24.125 145 12653.55 121.58 54863.43 88888.00 2013-05-25 23:27:24.250 145 12653.55 121.55 54863.38 88888.00 2013-05-25 23:27:24.375 145 12653.58 121.58 54863.38 88888.00 2013-05-25 23:27:24.500 145 12653.58 121.55 54863.40 88888.00 2013-05-25 23:27:24.625 145 12653.58 121.58 54863.43 88888.00 2013-05-25 23:27:24.750 145 12653.52 121.58 54863.45 88888.00 2013-05-25 23:27:24.875 145 12653.55 121.60 54863.45 88888.00 2013-05-25 23:27:25.000 145 12653.55 121.62 54863.47 88888.00 2013-05-25 23:27:25.125 145 12653.50 121.60 54863.50 88888.00 2013-05-25 23:27:25.250 145 12653.52 121.60 54863.50 88888.00 2013-05-25 23:27:25.375 145 12653.52 121.60 54863.47 88888.00 2013-05-25 23:27:25.500 145 12653.55 121.65 54863.53 88888.00 2013-05-25 23:27:25.625 145 12653.52 121.62 54863.50 88888.00 2013-05-25 23:27:25.750 145 12653.50 121.58 54863.45 88888.00 2013-05-25 23:27:25.875 145 12653.50 121.60 54863.50 88888.00 2013-05-25 23:27:26.000 145 12653.58 121.70 54863.60 88888.00 2013-05-25 23:27:26.125 145 12653.58 121.62 54863.60 88888.00 2013-05-25 23:27:26.250 145 12653.52 121.60 54863.60 88888.00 2013-05-25 23:27:26.375 145 12653.52 121.60 54863.60 88888.00 2013-05-25 23:27:26.500 145 12653.48 121.60 54863.57 88888.00 2013-05-25 23:27:26.625 145 12653.48 121.60 54863.57 88888.00 2013-05-25 23:27:26.750 145 12653.52 121.62 54863.62 88888.00 2013-05-25 23:27:26.875 145 12653.55 121.65 54863.68 88888.00 2013-05-25 23:27:27.000 145 12653.42 121.60 54863.62 88888.00 2013-05-25 23:27:27.125 145 12653.27 121.60 54863.62 88888.00 2013-05-25 23:27:27.250 145 12653.30 121.60 54863.68 88888.00 2013-05-25 23:27:27.375 145 12653.33 121.65 54863.68 88888.00 2013-05-25 23:27:27.500 145 12653.35 121.67 54863.70 88888.00 2013-05-25 23:27:27.625 145 12653.33 121.65 54863.68 88888.00 2013-05-25 23:27:27.750 145 12653.30 121.67 54863.70 88888.00 2013-05-25 23:27:27.875 145 12653.25 121.65 54863.72 88888.00 2013-05-25 23:27:28.000 145 12653.27 121.67 54863.78 88888.00 2013-05-25 23:27:28.125 145 12653.33 121.67 54863.78 88888.00 2013-05-25 23:27:28.250 145 12653.27 121.75 54863.82 88888.00 2013-05-25 23:27:28.375 145 12653.27 121.78 54863.82 88888.00 2013-05-25 23:27:28.500 145 12653.27 121.78 54863.80 88888.00 2013-05-25 23:27:28.625 145 12653.27 121.75 54863.80 88888.00 2013-05-25 23:27:28.750 145 12653.27 121.75 54863.82 88888.00 2013-05-25 23:27:28.875 145 12653.27 121.80 54863.85 88888.00 2013-05-25 23:27:29.000 145 12653.20 121.80 54863.85 88888.00 2013-05-25 23:27:29.125 145 12653.15 121.78 54863.90 88888.00 2013-05-25 23:27:29.250 145 12653.08 121.75 54863.85 88888.00 2013-05-25 23:27:29.375 145 12653.12 121.80 54863.88 88888.00 2013-05-25 23:27:29.500 145 12653.12 121.88 54863.90 88888.00 2013-05-25 23:27:29.625 145 12653.12 121.92 54863.95 88888.00 2013-05-25 23:27:29.750 145 12653.10 121.90 54863.93 88888.00 2013-05-25 23:27:29.875 145 12653.00 121.88 54863.95 88888.00 2013-05-25 23:27:30.000 145 12652.95 121.90 54864.00 88888.00 2013-05-25 23:27:30.125 145 12652.92 121.95 54864.03 88888.00 2013-05-25 23:27:30.250 145 12652.90 121.95 54864.00 88888.00 2013-05-25 23:27:30.375 145 12652.90 121.97 54864.00 88888.00 2013-05-25 23:27:30.500 145 12652.83 121.90 54863.97 88888.00 2013-05-25 23:27:30.625 145 12652.75 121.88 54864.00 88888.00 2013-05-25 23:27:30.750 145 12652.75 121.92 54864.05 88888.00 2013-05-25 23:27:30.875 145 12652.73 121.97 54864.07 88888.00 2013-05-25 23:27:31.000 145 12652.75 122.05 54864.12 88888.00 2013-05-25 23:27:31.125 145 12652.77 122.08 54864.18 88888.00 2013-05-25 23:27:31.250 145 12652.73 122.03 54864.18 88888.00 2013-05-25 23:27:31.375 145 12652.73 122.08 54864.18 88888.00 2013-05-25 23:27:31.500 145 12652.65 122.10 54864.20 88888.00 2013-05-25 23:27:31.625 145 12652.58 122.08 54864.20 88888.00 2013-05-25 23:27:31.750 145 12652.55 122.08 54864.18 88888.00 2013-05-25 23:27:31.875 145 12652.52 122.05 54864.22 88888.00 2013-05-25 23:27:32.000 145 12652.48 122.08 54864.28 88888.00 2013-05-25 23:27:32.125 145 12652.42 122.12 54864.32 88888.00 2013-05-25 23:27:32.250 145 12652.30 122.08 54864.30 88888.00 2013-05-25 23:27:32.375 145 12652.25 122.08 54864.28 88888.00 2013-05-25 23:27:32.500 145 12652.25 122.10 54864.30 88888.00 2013-05-25 23:27:32.625 145 12652.35 122.15 54864.35 88888.00 2013-05-25 23:27:32.750 145 12652.35 122.15 54864.35 88888.00 2013-05-25 23:27:32.875 145 12652.27 122.08 54864.40 88888.00 2013-05-25 23:27:33.000 145 12652.15 122.03 54864.40 88888.00 2013-05-25 23:27:33.125 145 12652.08 122.08 54864.43 88888.00 2013-05-25 23:27:33.250 145 12652.05 122.12 54864.50 88888.00 2013-05-25 23:27:33.375 145 12652.08 122.12 54864.50 88888.00 2013-05-25 23:27:33.500 145 12652.00 122.10 54864.47 88888.00 2013-05-25 23:27:33.625 145 12651.98 122.15 54864.55 88888.00 2013-05-25 23:27:33.750 145 12652.00 122.15 54864.60 88888.00 2013-05-25 23:27:33.875 145 12651.95 122.12 54864.60 88888.00 2013-05-25 23:27:34.000 145 12651.92 122.05 54864.57 88888.00 2013-05-25 23:27:34.125 145 12651.90 122.03 54864.60 88888.00 2013-05-25 23:27:34.250 145 12651.88 122.05 54864.68 88888.00 2013-05-25 23:27:34.375 145 12651.85 122.05 54864.70 88888.00 2013-05-25 23:27:34.500 145 12651.75 122.00 54864.68 88888.00 2013-05-25 23:27:34.625 145 12651.73 121.97 54864.68 88888.00 2013-05-25 23:27:34.750 145 12651.75 121.95 54864.70 88888.00 2013-05-25 23:27:34.875 145 12651.67 121.92 54864.72 88888.00 2013-05-25 23:27:35.000 145 12651.62 121.92 54864.78 88888.00 2013-05-25 23:27:35.125 145 12651.65 121.92 54864.80 88888.00 2013-05-25 23:27:35.250 145 12651.67 121.92 54864.78 88888.00 2013-05-25 23:27:35.375 145 12651.70 121.88 54864.75 88888.00 2013-05-25 23:27:35.500 145 12651.60 121.80 54864.75 88888.00 2013-05-25 23:27:35.625 145 12651.48 121.78 54864.75 88888.00 2013-05-25 23:27:35.750 145 12651.42 121.75 54864.78 88888.00 2013-05-25 23:27:35.875 145 12651.40 121.72 54864.80 88888.00 2013-05-25 23:27:36.000 145 12651.42 121.72 54864.85 88888.00 2013-05-25 23:27:36.125 145 12651.38 121.72 54864.88 88888.00 2013-05-25 23:27:36.250 145 12651.33 121.62 54864.82 88888.00 2013-05-25 23:27:36.375 145 12651.40 121.58 54864.85 88888.00 2013-05-25 23:27:36.500 145 12651.40 121.60 54864.93 88888.00 2013-05-25 23:27:36.625 145 12651.30 121.60 54864.93 88888.00 2013-05-25 23:27:36.750 145 12651.23 121.58 54864.90 88888.00 2013-05-25 23:27:36.875 145 12651.23 121.58 54864.93 88888.00 2013-05-25 23:27:37.000 145 12651.25 121.53 54864.90 88888.00 2013-05-25 23:27:37.125 145 12651.23 121.50 54864.95 88888.00 2013-05-25 23:27:37.250 145 12651.17 121.47 54864.97 88888.00 2013-05-25 23:27:37.375 145 12651.20 121.42 54865.00 88888.00 2013-05-25 23:27:37.500 145 12651.23 121.40 54865.00 88888.00 2013-05-25 23:27:37.625 145 12651.23 121.35 54865.00 88888.00 2013-05-25 23:27:37.750 145 12651.23 121.38 54865.00 88888.00 2013-05-25 23:27:37.875 145 12651.17 121.35 54865.05 88888.00 2013-05-25 23:27:38.000 145 12651.17 121.33 54865.05 88888.00 2013-05-25 23:27:38.125 145 12651.17 121.30 54865.05 88888.00 2013-05-25 23:27:38.250 145 12651.17 121.25 54865.05 88888.00 2013-05-25 23:27:38.375 145 12651.23 121.22 54865.05 88888.00 2013-05-25 23:27:38.500 145 12651.20 121.22 54865.05 88888.00 2013-05-25 23:27:38.625 145 12651.17 121.22 54865.10 88888.00 2013-05-25 23:27:38.750 145 12651.20 121.15 54865.05 88888.00 2013-05-25 23:27:38.875 145 12651.17 121.10 54865.03 88888.00 2013-05-25 23:27:39.000 145 12651.17 121.10 54865.07 88888.00 2013-05-25 23:27:39.125 145 12651.17 121.08 54865.10 88888.00 2013-05-25 23:27:39.250 145 12651.12 121.00 54865.05 88888.00 2013-05-25 23:27:39.375 145 12651.25 121.00 54865.03 88888.00 2013-05-25 23:27:39.500 145 12651.33 121.08 54865.10 88888.00 2013-05-25 23:27:39.625 145 12651.33 121.08 54865.07 88888.00 2013-05-25 23:27:39.750 145 12651.27 120.97 54865.07 88888.00 2013-05-25 23:27:39.875 145 12651.25 120.95 54865.03 88888.00 2013-05-25 23:27:40.000 145 12651.25 120.92 54865.03 88888.00 2013-05-25 23:27:40.125 145 12651.27 120.97 54865.07 88888.00 2013-05-25 23:27:40.250 145 12651.27 120.95 54865.10 88888.00 2013-05-25 23:27:40.375 145 12651.27 120.92 54865.07 88888.00 2013-05-25 23:27:40.500 145 12651.23 120.90 54865.07 88888.00 2013-05-25 23:27:40.625 145 12651.25 120.95 54865.05 88888.00 2013-05-25 23:27:40.750 145 12651.25 120.95 54865.05 88888.00 2013-05-25 23:27:40.875 145 12651.27 120.92 54865.07 88888.00 2013-05-25 23:27:41.000 145 12651.30 120.88 54865.03 88888.00 2013-05-25 23:27:41.125 145 12651.38 120.90 54865.05 88888.00 2013-05-25 23:27:41.250 145 12651.40 120.90 54865.03 88888.00 2013-05-25 23:27:41.375 145 12651.38 120.88 54865.03 88888.00 2013-05-25 23:27:41.500 145 12651.35 120.92 54865.03 88888.00 2013-05-25 23:27:41.625 145 12651.40 120.95 54865.00 88888.00 2013-05-25 23:27:41.750 145 12651.45 120.92 54864.97 88888.00 2013-05-25 23:27:41.875 145 12651.45 120.90 54865.00 88888.00 2013-05-25 23:27:42.000 145 12651.45 120.85 54864.95 88888.00 2013-05-25 23:27:42.125 145 12651.52 120.88 54864.97 88888.00 2013-05-25 23:27:42.250 145 12651.62 120.92 54865.00 88888.00 2013-05-25 23:27:42.375 145 12651.70 120.95 54865.00 88888.00 2013-05-25 23:27:42.500 145 12651.70 121.00 54865.03 88888.00 2013-05-25 23:27:42.625 145 12651.73 120.92 54864.97 88888.00 2013-05-25 23:27:42.750 145 12651.70 120.90 54864.97 88888.00 2013-05-25 23:27:42.875 145 12651.73 120.92 54864.97 88888.00 2013-05-25 23:27:43.000 145 12651.67 120.92 54864.95 88888.00 2013-05-25 23:27:43.125 145 12651.70 120.92 54864.97 88888.00 2013-05-25 23:27:43.250 145 12651.75 120.95 54864.97 88888.00 2013-05-25 23:27:43.375 145 12651.83 120.97 54865.00 88888.00 2013-05-25 23:27:43.500 145 12651.83 121.00 54864.97 88888.00 2013-05-25 23:27:43.625 145 12651.75 120.97 54864.93 88888.00 2013-05-25 23:27:43.750 145 12651.77 120.97 54864.93 88888.00 2013-05-25 23:27:43.875 145 12651.85 120.97 54864.90 88888.00 2013-05-25 23:27:44.000 145 12651.85 121.00 54864.93 88888.00 2013-05-25 23:27:44.125 145 12651.88 121.05 54864.97 88888.00 2013-05-25 23:27:44.250 145 12651.92 121.03 54864.93 88888.00 2013-05-25 23:27:44.375 145 12651.95 121.03 54864.90 88888.00 2013-05-25 23:27:44.500 145 12651.98 121.05 54864.90 88888.00 2013-05-25 23:27:44.625 145 12652.02 121.05 54864.90 88888.00 2013-05-25 23:27:44.750 145 12652.08 121.08 54864.93 88888.00 2013-05-25 23:27:44.875 145 12652.10 121.10 54864.93 88888.00 2013-05-25 23:27:45.000 145 12652.05 121.08 54864.90 88888.00 2013-05-25 23:27:45.125 145 12651.98 121.03 54864.93 88888.00 2013-05-25 23:27:45.250 145 12652.02 121.08 54864.97 88888.00 2013-05-25 23:27:45.375 145 12652.08 121.05 54864.93 88888.00 2013-05-25 23:27:45.500 145 12652.08 121.00 54864.90 88888.00 2013-05-25 23:27:45.625 145 12652.10 120.97 54864.88 88888.00 2013-05-25 23:27:45.750 145 12652.08 121.00 54864.90 88888.00 2013-05-25 23:27:45.875 145 12652.05 121.03 54864.93 88888.00 2013-05-25 23:27:46.000 145 12652.02 121.03 54864.90 88888.00 2013-05-25 23:27:46.125 145 12652.15 121.08 54864.95 88888.00 2013-05-25 23:27:46.250 145 12652.17 121.05 54864.93 88888.00 2013-05-25 23:27:46.375 145 12652.20 121.05 54864.95 88888.00 2013-05-25 23:27:46.500 145 12652.17 121.08 54864.93 88888.00 2013-05-25 23:27:46.625 145 12652.17 121.03 54864.93 88888.00 2013-05-25 23:27:46.750 145 12652.17 120.97 54864.88 88888.00 2013-05-25 23:27:46.875 145 12652.15 120.95 54864.90 88888.00 2013-05-25 23:27:47.000 145 12652.10 121.00 54864.90 88888.00 2013-05-25 23:27:47.125 145 12652.10 121.03 54864.93 88888.00 2013-05-25 23:27:47.250 145 12652.10 121.00 54864.97 88888.00 2013-05-25 23:27:47.375 145 12652.15 121.00 54865.00 88888.00 2013-05-25 23:27:47.500 145 12652.23 121.03 54865.00 88888.00 2013-05-25 23:27:47.625 145 12652.20 121.03 54865.03 88888.00 2013-05-25 23:27:47.750 145 12652.12 121.00 54865.00 88888.00 2013-05-25 23:27:47.875 145 12652.10 121.03 54865.03 88888.00 2013-05-25 23:27:48.000 145 12652.05 120.97 54865.00 88888.00 2013-05-25 23:27:48.125 145 12652.08 120.95 54865.03 88888.00 2013-05-25 23:27:48.250 145 12652.08 120.92 54865.03 88888.00 2013-05-25 23:27:48.375 145 12652.10 120.92 54865.03 88888.00 2013-05-25 23:27:48.500 145 12652.08 120.95 54865.03 88888.00 2013-05-25 23:27:48.625 145 12652.05 120.95 54865.07 88888.00 2013-05-25 23:27:48.750 145 12652.00 120.92 54865.07 88888.00 2013-05-25 23:27:48.875 145 12652.00 120.90 54865.05 88888.00 2013-05-25 23:27:49.000 145 12652.02 120.90 54865.10 88888.00 2013-05-25 23:27:49.125 145 12652.02 120.92 54865.15 88888.00 2013-05-25 23:27:49.250 145 12651.95 120.85 54865.15 88888.00 2013-05-25 23:27:49.375 145 12651.95 120.83 54865.20 88888.00 2013-05-25 23:27:49.500 145 12651.92 120.80 54865.18 88888.00 2013-05-25 23:27:49.625 145 12651.90 120.83 54865.18 88888.00 2013-05-25 23:27:49.750 145 12651.95 120.85 54865.25 88888.00 2013-05-25 23:27:49.875 145 12651.92 120.80 54865.22 88888.00 2013-05-25 23:27:50.000 145 12651.95 120.75 54865.18 88888.00 2013-05-25 23:27:50.125 145 12651.88 120.67 54865.18 88888.00 2013-05-25 23:27:50.250 145 12651.80 120.65 54865.22 88888.00 2013-05-25 23:27:50.375 145 12651.83 120.65 54865.25 88888.00 2013-05-25 23:27:50.500 145 12651.90 120.70 54865.32 88888.00 2013-05-25 23:27:50.625 145 12651.88 120.67 54865.35 88888.00 2013-05-25 23:27:50.750 145 12651.75 120.65 54865.35 88888.00 2013-05-25 23:27:50.875 145 12651.73 120.60 54865.35 88888.00 2013-05-25 23:27:51.000 145 12651.75 120.58 54865.38 88888.00 2013-05-25 23:27:51.125 145 12651.70 120.55 54865.40 88888.00 2013-05-25 23:27:51.250 145 12651.70 120.55 54865.45 88888.00 2013-05-25 23:27:51.375 145 12651.70 120.58 54865.47 88888.00 2013-05-25 23:27:51.500 145 12651.58 120.47 54865.45 88888.00 2013-05-25 23:27:51.625 145 12651.48 120.40 54865.43 88888.00 2013-05-25 23:27:51.750 145 12651.40 120.42 54865.47 88888.00 2013-05-25 23:27:51.875 145 12651.40 120.42 54865.53 88888.00 2013-05-25 23:27:52.000 145 12651.48 120.40 54865.55 88888.00 2013-05-25 23:27:52.125 145 12651.40 120.38 54865.57 88888.00 2013-05-25 23:27:52.250 145 12651.30 120.35 54865.60 88888.00 2013-05-25 23:27:52.375 145 12651.20 120.33 54865.60 88888.00 2013-05-25 23:27:52.500 145 12651.15 120.28 54865.62 88888.00 2013-05-25 23:27:52.625 145 12651.12 120.30 54865.68 88888.00 2013-05-25 23:27:52.750 145 12651.00 120.25 54865.68 88888.00 2013-05-25 23:27:52.875 145 12650.95 120.22 54865.65 88888.00 2013-05-25 23:27:53.000 145 12650.98 120.20 54865.70 88888.00 2013-05-25 23:27:53.125 145 12651.00 120.17 54865.78 88888.00 2013-05-25 23:27:53.250 145 12650.95 120.15 54865.80 88888.00 2013-05-25 23:27:53.375 145 12650.88 120.12 54865.78 88888.00 2013-05-25 23:27:53.500 145 12650.80 120.05 54865.75 88888.00 2013-05-25 23:27:53.625 145 12650.77 120.00 54865.75 88888.00 2013-05-25 23:27:53.750 145 12650.73 119.97 54865.78 88888.00 2013-05-25 23:27:53.875 145 12650.73 119.97 54865.80 88888.00 2013-05-25 23:27:54.000 145 12650.62 119.92 54865.78 88888.00 2013-05-25 23:27:54.125 145 12650.55 119.85 54865.75 88888.00 2013-05-25 23:27:54.250 145 12650.58 119.85 54865.85 88888.00 2013-05-25 23:27:54.375 145 12650.60 119.88 54865.88 88888.00 2013-05-25 23:27:54.500 145 12650.55 119.88 54865.90 88888.00 2013-05-25 23:27:54.625 145 12650.52 119.88 54865.95 88888.00 2013-05-25 23:27:54.750 145 12650.52 119.80 54865.90 88888.00 2013-05-25 23:27:54.875 145 12650.45 119.75 54865.90 88888.00 2013-05-25 23:27:55.000 145 12650.38 119.75 54865.93 88888.00 2013-05-25 23:27:55.125 145 12650.40 119.78 54865.97 88888.00 2013-05-25 23:27:55.250 145 12650.38 119.75 54865.97 88888.00 2013-05-25 23:27:55.375 145 12650.38 119.78 54866.00 88888.00 2013-05-25 23:27:55.500 145 12650.30 119.72 54865.97 88888.00 2013-05-25 23:27:55.625 145 12650.23 119.70 54866.00 88888.00 2013-05-25 23:27:55.750 145 12650.20 119.67 54866.03 88888.00 2013-05-25 23:27:55.875 145 12650.17 119.65 54866.03 88888.00 2013-05-25 23:27:56.000 145 12650.17 119.65 54866.03 88888.00 2013-05-25 23:27:56.125 145 12650.17 119.70 54866.10 88888.00 2013-05-25 23:27:56.250 145 12650.08 119.65 54866.12 88888.00 2013-05-25 23:27:56.375 145 12650.08 119.65 54866.10 88888.00 2013-05-25 23:27:56.500 145 12650.02 119.62 54866.07 88888.00 2013-05-25 23:27:56.625 145 12650.02 119.62 54866.07 88888.00 2013-05-25 23:27:56.750 145 12650.08 119.62 54866.05 88888.00 2013-05-25 23:27:56.875 145 12650.02 119.60 54866.07 88888.00 2013-05-25 23:27:57.000 145 12650.05 119.72 54866.15 88888.00 2013-05-25 23:27:57.125 145 12650.00 119.72 54866.20 88888.00 2013-05-25 23:27:57.250 145 12649.90 119.62 54866.12 88888.00 2013-05-25 23:27:57.375 145 12649.92 119.60 54866.10 88888.00 2013-05-25 23:27:57.500 145 12649.95 119.67 54866.18 88888.00 2013-05-25 23:27:57.625 145 12649.92 119.72 54866.20 88888.00 2013-05-25 23:27:57.750 145 12649.90 119.70 54866.18 88888.00 2013-05-25 23:27:57.875 145 12649.95 119.70 54866.12 88888.00 2013-05-25 23:27:58.000 145 12650.02 119.75 54866.12 88888.00 2013-05-25 23:27:58.125 145 12650.10 119.72 54866.15 88888.00 2013-05-25 23:27:58.250 145 12650.10 119.65 54866.07 88888.00 2013-05-25 23:27:58.375 145 12650.12 119.67 54866.07 88888.00 2013-05-25 23:27:58.500 145 12650.08 119.65 54866.07 88888.00 2013-05-25 23:27:58.625 145 12650.10 119.65 54866.05 88888.00 2013-05-25 23:27:58.750 145 12650.12 119.67 54866.07 88888.00 2013-05-25 23:27:58.875 145 12650.15 119.72 54866.10 88888.00 2013-05-25 23:27:59.000 145 12650.23 119.75 54866.10 88888.00 2013-05-25 23:27:59.125 145 12650.23 119.72 54866.10 88888.00 2013-05-25 23:27:59.250 145 12650.17 119.72 54866.10 88888.00 2013-05-25 23:27:59.375 145 12650.25 119.78 54866.07 88888.00 2013-05-25 23:27:59.500 145 12650.27 119.80 54866.10 88888.00 2013-05-25 23:27:59.625 145 12650.23 119.78 54866.10 88888.00 2013-05-25 23:27:59.750 145 12650.33 119.88 54866.15 88888.00 2013-05-25 23:27:59.875 145 12650.40 119.85 54866.10 88888.00 2013-05-25 23:28:00.000 145 12650.40 119.83 54866.07 88888.00 2013-05-25 23:28:00.125 145 12650.40 119.85 54866.07 88888.00 2013-05-25 23:28:00.250 145 12650.42 119.90 54866.15 88888.00 2013-05-25 23:28:00.375 145 12650.52 119.95 54866.12 88888.00 2013-05-25 23:28:00.500 145 12650.52 119.92 54866.07 88888.00 2013-05-25 23:28:00.625 145 12650.50 119.90 54866.07 88888.00 2013-05-25 23:28:00.750 145 12650.55 119.90 54866.07 88888.00 2013-05-25 23:28:00.875 145 12650.58 119.88 54866.00 88888.00 2013-05-25 23:28:01.000 145 12650.58 119.83 54865.97 88888.00 2013-05-25 23:28:01.125 145 12650.70 119.95 54866.07 88888.00 2013-05-25 23:28:01.250 145 12650.75 120.03 54866.15 88888.00 2013-05-25 23:28:01.375 145 12650.77 120.05 54866.10 88888.00 2013-05-25 23:28:01.500 145 12650.77 120.00 54866.07 88888.00 2013-05-25 23:28:01.625 145 12650.80 120.03 54866.07 88888.00 2013-05-25 23:28:01.750 145 12650.85 120.05 54866.10 88888.00 2013-05-25 23:28:01.875 145 12650.92 120.10 54866.07 88888.00 2013-05-25 23:28:02.000 145 12650.98 120.12 54866.07 88888.00 2013-05-25 23:28:02.125 145 12651.02 120.10 54866.07 88888.00 2013-05-25 23:28:02.250 145 12651.05 120.10 54866.12 88888.00 2013-05-25 23:28:02.375 145 12651.00 120.08 54866.10 88888.00 2013-05-25 23:28:02.500 145 12651.00 120.05 54866.05 88888.00 2013-05-25 23:28:02.625 145 12651.08 120.05 54866.03 88888.00 2013-05-25 23:28:02.750 145 12651.05 120.03 54866.03 88888.00 2013-05-25 23:28:02.875 145 12651.10 120.05 54866.07 88888.00 2013-05-25 23:28:03.000 145 12651.10 120.08 54866.03 88888.00 2013-05-25 23:28:03.125 145 12651.05 120.08 54866.05 88888.00 2013-05-25 23:28:03.250 145 12650.95 120.10 54866.05 88888.00 2013-05-25 23:28:03.375 145 12650.95 120.05 54866.05 88888.00 2013-05-25 23:28:03.500 145 12650.98 120.10 54866.05 88888.00 2013-05-25 23:28:03.625 145 12651.05 120.12 54866.10 88888.00 2013-05-25 23:28:03.750 145 12651.02 120.15 54866.10 88888.00 2013-05-25 23:28:03.875 145 12651.10 120.17 54866.12 88888.00 2013-05-25 23:28:04.000 145 12651.10 120.17 54866.12 88888.00 2013-05-25 23:28:04.125 145 12651.02 120.15 54866.12 88888.00 2013-05-25 23:28:04.250 145 12650.95 120.12 54866.15 88888.00 2013-05-25 23:28:04.375 145 12651.02 120.25 54866.22 88888.00 2013-05-25 23:28:04.500 145 12651.00 120.28 54866.22 88888.00 2013-05-25 23:28:04.625 145 12650.95 120.25 54866.18 88888.00 2013-05-25 23:28:04.750 145 12650.95 120.20 54866.18 88888.00 2013-05-25 23:28:04.875 145 12650.92 120.17 54866.18 88888.00 2013-05-25 23:28:05.000 145 12650.92 120.20 54866.20 88888.00 2013-05-25 23:28:05.125 145 12650.85 120.22 54866.20 88888.00 2013-05-25 23:28:05.250 145 12650.70 120.20 54866.25 88888.00 2013-05-25 23:28:05.375 145 12650.73 120.22 54866.25 88888.00 2013-05-25 23:28:05.500 145 12650.73 120.25 54866.25 88888.00 2013-05-25 23:28:05.625 145 12650.62 120.20 54866.28 88888.00 2013-05-25 23:28:05.750 145 12650.60 120.25 54866.35 88888.00 2013-05-25 23:28:05.875 145 12650.50 120.25 54866.38 88888.00 2013-05-25 23:28:06.000 145 12650.42 120.20 54866.35 88888.00 2013-05-25 23:28:06.125 145 12650.40 120.25 54866.38 88888.00 2013-05-25 23:28:06.250 145 12650.33 120.30 54866.40 88888.00 2013-05-25 23:28:06.375 145 12650.25 120.22 54866.38 88888.00 2013-05-25 23:28:06.500 145 12650.23 120.22 54866.38 88888.00 2013-05-25 23:28:06.625 145 12650.20 120.17 54866.38 88888.00 2013-05-25 23:28:06.750 145 12650.12 120.17 54866.38 88888.00 2013-05-25 23:28:06.875 145 12650.05 120.17 54866.38 88888.00 2013-05-25 23:28:07.000 145 12649.92 120.22 54866.43 88888.00 2013-05-25 23:28:07.125 145 12649.88 120.25 54866.53 88888.00 2013-05-25 23:28:07.250 145 12649.80 120.17 54866.55 88888.00 2013-05-25 23:28:07.375 145 12649.83 120.20 54866.60 88888.00 2013-05-25 23:28:07.500 145 12649.83 120.28 54866.65 88888.00 2013-05-25 23:28:07.625 145 12649.70 120.22 54866.60 88888.00 2013-05-25 23:28:07.750 145 12649.58 120.17 54866.57 88888.00 2013-05-25 23:28:07.875 145 12649.62 120.25 54866.62 88888.00 2013-05-25 23:28:08.000 145 12649.65 120.25 54866.65 88888.00 2013-05-25 23:28:08.125 145 12649.55 120.22 54866.68 88888.00 2013-05-25 23:28:08.250 145 12649.45 120.25 54866.72 88888.00 2013-05-25 23:28:08.375 145 12649.38 120.28 54866.72 88888.00 2013-05-25 23:28:08.500 145 12649.20 120.28 54866.75 88888.00 2013-05-25 23:28:08.625 145 12649.12 120.22 54866.75 88888.00 2013-05-25 23:28:08.750 145 12649.10 120.22 54866.78 88888.00 2013-05-25 23:28:08.875 145 12649.00 120.20 54866.78 88888.00 2013-05-25 23:28:09.000 145 12648.95 120.20 54866.78 88888.00 2013-05-25 23:28:09.125 145 12648.85 120.17 54866.82 88888.00 2013-05-25 23:28:09.250 145 12648.77 120.15 54866.82 88888.00 2013-05-25 23:28:09.375 145 12648.77 120.17 54866.85 88888.00 2013-05-25 23:28:09.500 145 12648.70 120.22 54866.90 88888.00 2013-05-25 23:28:09.625 145 12648.58 120.20 54866.88 88888.00 2013-05-25 23:28:09.750 145 12648.52 120.20 54866.90 88888.00 2013-05-25 23:28:09.875 145 12648.52 120.20 54866.93 88888.00 2013-05-25 23:28:10.000 145 12648.48 120.22 54866.95 88888.00 2013-05-25 23:28:10.125 145 12648.40 120.25 54866.97 88888.00 2013-05-25 23:28:10.250 145 12648.33 120.20 54866.95 88888.00 2013-05-25 23:28:10.375 145 12648.30 120.20 54866.93 88888.00 2013-05-25 23:28:10.500 145 12648.25 120.15 54866.95 88888.00 2013-05-25 23:28:10.625 145 12648.23 120.20 54867.03 88888.00 2013-05-25 23:28:10.750 145 12648.15 120.17 54867.00 88888.00 2013-05-25 23:28:10.875 145 12648.12 120.20 54867.03 88888.00 2013-05-25 23:28:11.000 145 12648.12 120.22 54867.05 88888.00 2013-05-25 23:28:11.125 145 12648.10 120.22 54867.10 88888.00 2013-05-25 23:28:11.250 145 12647.98 120.20 54867.10 88888.00 2013-05-25 23:28:11.375 145 12647.92 120.17 54867.05 88888.00 2013-05-25 23:28:11.500 145 12647.88 120.12 54867.03 88888.00 2013-05-25 23:28:11.625 145 12647.80 120.20 54867.07 88888.00 2013-05-25 23:28:11.750 145 12647.83 120.22 54867.12 88888.00 2013-05-25 23:28:11.875 145 12647.80 120.20 54867.10 88888.00 2013-05-25 23:28:12.000 145 12647.77 120.12 54867.05 88888.00 2013-05-25 23:28:12.125 145 12647.75 120.17 54867.07 88888.00 2013-05-25 23:28:12.250 145 12647.67 120.20 54867.10 88888.00 2013-05-25 23:28:12.375 145 12647.67 120.20 54867.07 88888.00 2013-05-25 23:28:12.500 145 12647.62 120.15 54867.05 88888.00 2013-05-25 23:28:12.625 145 12647.58 120.17 54867.07 88888.00 2013-05-25 23:28:12.750 145 12647.60 120.22 54867.10 88888.00 2013-05-25 23:28:12.875 145 12647.60 120.15 54867.10 88888.00 2013-05-25 23:28:13.000 145 12647.60 120.17 54867.12 88888.00 2013-05-25 23:28:13.125 145 12647.62 120.25 54867.15 88888.00 2013-05-25 23:28:13.250 145 12647.67 120.25 54867.12 88888.00 2013-05-25 23:28:13.375 145 12647.73 120.25 54867.12 88888.00 2013-05-25 23:28:13.500 145 12647.73 120.28 54867.10 88888.00 2013-05-25 23:28:13.625 145 12647.65 120.22 54867.10 88888.00 2013-05-25 23:28:13.750 145 12647.52 120.22 54867.07 88888.00 2013-05-25 23:28:13.875 145 12647.52 120.25 54867.05 88888.00 2013-05-25 23:28:14.000 145 12647.58 120.28 54867.05 88888.00 2013-05-25 23:28:14.125 145 12647.58 120.28 54867.10 88888.00 2013-05-25 23:28:14.250 145 12647.60 120.28 54867.07 88888.00 2013-05-25 23:28:14.375 145 12647.67 120.30 54867.07 88888.00 2013-05-25 23:28:14.500 145 12647.70 120.33 54867.07 88888.00 2013-05-25 23:28:14.625 145 12647.73 120.33 54867.07 88888.00 2013-05-25 23:28:14.750 145 12647.77 120.35 54867.07 88888.00 2013-05-25 23:28:14.875 145 12647.83 120.33 54867.07 88888.00 2013-05-25 23:28:15.000 145 12647.88 120.33 54867.07 88888.00 2013-05-25 23:28:15.125 145 12647.90 120.35 54867.07 88888.00 2013-05-25 23:28:15.250 145 12647.85 120.35 54867.05 88888.00 2013-05-25 23:28:15.375 145 12647.90 120.40 54867.10 88888.00 2013-05-25 23:28:15.500 145 12647.98 120.42 54867.07 88888.00 2013-05-25 23:28:15.625 145 12648.02 120.45 54867.07 88888.00 2013-05-25 23:28:15.750 145 12648.05 120.47 54867.10 88888.00 2013-05-25 23:28:15.875 145 12647.98 120.47 54867.10 88888.00 2013-05-25 23:28:16.000 145 12647.92 120.50 54867.07 88888.00 2013-05-25 23:28:16.125 145 12648.00 120.50 54867.05 88888.00 2013-05-25 23:28:16.250 145 12648.05 120.47 54867.03 88888.00 2013-05-25 23:28:16.375 145 12648.00 120.45 54867.00 88888.00 2013-05-25 23:28:16.500 145 12648.00 120.45 54867.00 88888.00 2013-05-25 23:28:16.625 145 12647.98 120.50 54867.00 88888.00 2013-05-25 23:28:16.750 145 12648.05 120.53 54867.00 88888.00 2013-05-25 23:28:16.875 145 12648.10 120.53 54866.95 88888.00 2013-05-25 23:28:17.000 145 12648.08 120.55 54866.95 88888.00 2013-05-25 23:28:17.125 145 12648.10 120.58 54866.95 88888.00 2013-05-25 23:28:17.250 145 12648.12 120.58 54866.97 88888.00 2013-05-25 23:28:17.375 145 12648.17 120.62 54866.97 88888.00 2013-05-25 23:28:17.500 145 12648.17 120.65 54867.00 88888.00 2013-05-25 23:28:17.625 145 12648.15 120.67 54866.97 88888.00 2013-05-25 23:28:17.750 145 12648.10 120.70 54867.00 88888.00 2013-05-25 23:28:17.875 145 12648.23 120.75 54867.00 88888.00 2013-05-25 23:28:18.000 145 12648.27 120.70 54866.93 88888.00 2013-05-25 23:28:18.125 145 12648.33 120.72 54866.95 88888.00 2013-05-25 23:28:18.250 145 12648.27 120.72 54866.97 88888.00 2013-05-25 23:28:18.375 145 12648.30 120.75 54866.95 88888.00 2013-05-25 23:28:18.500 145 12648.27 120.78 54866.95 88888.00 2013-05-25 23:28:18.625 145 12648.35 120.78 54866.97 88888.00 2013-05-25 23:28:18.750 145 12648.38 120.83 54866.97 88888.00 2013-05-25 23:28:18.875 145 12648.40 120.88 54866.97 88888.00 2013-05-25 23:28:19.000 145 12648.35 120.85 54866.97 88888.00 2013-05-25 23:28:19.125 145 12648.35 120.83 54866.95 88888.00 2013-05-25 23:28:19.250 145 12648.35 120.88 54866.97 88888.00 2013-05-25 23:28:19.375 145 12648.45 120.90 54866.97 88888.00 2013-05-25 23:28:19.500 145 12648.38 120.92 54866.95 88888.00 2013-05-25 23:28:19.625 145 12648.35 120.92 54867.00 88888.00 2013-05-25 23:28:19.750 145 12648.38 120.95 54867.00 88888.00 2013-05-25 23:28:19.875 145 12648.40 121.00 54867.00 88888.00 2013-05-25 23:28:20.000 145 12648.40 120.97 54866.93 88888.00 2013-05-25 23:28:20.125 145 12648.38 121.00 54866.97 88888.00 2013-05-25 23:28:20.250 145 12648.42 121.08 54866.97 88888.00 2013-05-25 23:28:20.375 145 12648.40 121.05 54866.95 88888.00 2013-05-25 23:28:20.500 145 12648.35 121.00 54866.95 88888.00 2013-05-25 23:28:20.625 145 12648.38 121.08 54867.03 88888.00 2013-05-25 23:28:20.750 145 12648.42 121.12 54867.03 88888.00 2013-05-25 23:28:20.875 145 12648.38 121.12 54867.00 88888.00 2013-05-25 23:28:21.000 145 12648.33 121.12 54867.00 88888.00 2013-05-25 23:28:21.125 145 12648.38 121.15 54867.07 88888.00 2013-05-25 23:28:21.250 145 12648.33 121.12 54867.05 88888.00 2013-05-25 23:28:21.375 145 12648.30 121.15 54867.00 88888.00 2013-05-25 23:28:21.500 145 12648.20 121.17 54867.00 88888.00 2013-05-25 23:28:21.625 145 12648.12 121.17 54867.00 88888.00 2013-05-25 23:28:21.750 145 12648.17 121.25 54867.05 88888.00 2013-05-25 23:28:21.875 145 12648.20 121.28 54867.10 88888.00 2013-05-25 23:28:22.000 145 12648.20 121.25 54867.07 88888.00 2013-05-25 23:28:22.125 145 12648.23 121.25 54867.10 88888.00 2013-05-25 23:28:22.250 145 12648.17 121.25 54867.10 88888.00 2013-05-25 23:28:22.375 145 12648.17 121.30 54867.10 88888.00 2013-05-25 23:28:22.500 145 12648.15 121.35 54867.12 88888.00 2013-05-25 23:28:22.625 145 12648.08 121.30 54867.07 88888.00 2013-05-25 23:28:22.750 145 12648.05 121.28 54867.10 88888.00 2013-05-25 23:28:22.875 145 12648.08 121.30 54867.18 88888.00 2013-05-25 23:28:23.000 145 12648.00 121.30 54867.12 88888.00 2013-05-25 23:28:23.125 145 12647.95 121.35 54867.12 88888.00 2013-05-25 23:28:23.250 145 12647.98 121.40 54867.12 88888.00 2013-05-25 23:28:23.375 145 12647.95 121.40 54867.12 88888.00 2013-05-25 23:28:23.500 145 12647.90 121.38 54867.12 88888.00 2013-05-25 23:28:23.625 145 12647.88 121.38 54867.15 88888.00 2013-05-25 23:28:23.750 145 12647.88 121.35 54867.15 88888.00 2013-05-25 23:28:23.875 145 12647.90 121.42 54867.18 88888.00 2013-05-25 23:28:24.000 145 12647.85 121.42 54867.20 88888.00 2013-05-25 23:28:24.125 145 12647.75 121.38 54867.18 88888.00 2013-05-25 23:28:24.250 145 12647.70 121.40 54867.20 88888.00 2013-05-25 23:28:24.375 145 12647.73 121.42 54867.22 88888.00 2013-05-25 23:28:24.500 145 12647.70 121.42 54867.28 88888.00 2013-05-25 23:28:24.625 145 12647.75 121.40 54867.25 88888.00 2013-05-25 23:28:24.750 145 12647.75 121.45 54867.28 88888.00 2013-05-25 23:28:24.875 145 12647.70 121.45 54867.28 88888.00 2013-05-25 23:28:25.000 145 12647.65 121.40 54867.25 88888.00 2013-05-25 23:28:25.125 145 12647.60 121.38 54867.25 88888.00 2013-05-25 23:28:25.250 145 12647.60 121.38 54867.28 88888.00 2013-05-25 23:28:25.375 145 12647.58 121.38 54867.28 88888.00 2013-05-25 23:28:25.500 145 12647.58 121.38 54867.28 88888.00 2013-05-25 23:28:25.625 145 12647.55 121.35 54867.25 88888.00 2013-05-25 23:28:25.750 145 12647.48 121.35 54867.28 88888.00 2013-05-25 23:28:25.875 145 12647.50 121.35 54867.32 88888.00 2013-05-25 23:28:26.000 145 12647.48 121.35 54867.28 88888.00 2013-05-25 23:28:26.125 145 12647.48 121.30 54867.25 88888.00 2013-05-25 23:28:26.250 145 12647.40 121.25 54867.25 88888.00 2013-05-25 23:28:26.375 145 12647.38 121.22 54867.28 88888.00 2013-05-25 23:28:26.500 145 12647.42 121.28 54867.30 88888.00 2013-05-25 23:28:26.625 145 12647.42 121.25 54867.35 88888.00 2013-05-25 23:28:26.750 145 12647.35 121.25 54867.32 88888.00 2013-05-25 23:28:26.875 145 12647.30 121.25 54867.32 88888.00 2013-05-25 23:28:27.000 145 12647.30 121.22 54867.30 88888.00 2013-05-25 23:28:27.125 145 12647.25 121.17 54867.32 88888.00 2013-05-25 23:28:27.250 145 12647.17 121.15 54867.32 88888.00 2013-05-25 23:28:27.375 145 12647.17 121.12 54867.30 88888.00 2013-05-25 23:28:27.500 145 12647.20 121.08 54867.28 88888.00 2013-05-25 23:28:27.625 145 12647.25 121.08 54867.28 88888.00 2013-05-25 23:28:27.750 145 12647.30 121.05 54867.32 88888.00 2013-05-25 23:28:27.875 145 12647.27 121.03 54867.30 88888.00 2013-05-25 23:28:28.000 145 12647.23 121.05 54867.32 88888.00 2013-05-25 23:28:28.125 145 12647.23 121.10 54867.38 88888.00 2013-05-25 23:28:28.250 145 12647.15 121.05 54867.38 88888.00 2013-05-25 23:28:28.375 145 12647.17 121.03 54867.38 88888.00 2013-05-25 23:28:28.500 145 12647.15 121.00 54867.38 88888.00 2013-05-25 23:28:28.625 145 12647.12 120.97 54867.38 88888.00 2013-05-25 23:28:28.750 145 12647.10 120.90 54867.35 88888.00 2013-05-25 23:28:28.875 145 12647.00 120.88 54867.38 88888.00 2013-05-25 23:28:29.000 145 12647.02 120.90 54867.38 88888.00 2013-05-25 23:28:29.125 145 12647.02 120.88 54867.38 88888.00 2013-05-25 23:28:29.250 145 12647.05 120.88 54867.38 88888.00 2013-05-25 23:28:29.375 145 12647.05 120.83 54867.38 88888.00 2013-05-25 23:28:29.500 145 12646.88 120.75 54867.32 88888.00 2013-05-25 23:28:29.625 145 12646.83 120.75 54867.35 88888.00 2013-05-25 23:28:29.750 145 12646.90 120.78 54867.38 88888.00 2013-05-25 23:28:29.875 145 12646.90 120.72 54867.38 88888.00 2013-05-25 23:28:30.000 145 12646.88 120.70 54867.38 88888.00 2013-05-25 23:28:30.125 145 12646.90 120.67 54867.40 88888.00 2013-05-25 23:28:30.250 145 12646.83 120.62 54867.38 88888.00 2013-05-25 23:28:30.375 145 12646.77 120.58 54867.35 88888.00 2013-05-25 23:28:30.500 145 12646.83 120.55 54867.40 88888.00 2013-05-25 23:28:30.625 145 12646.83 120.50 54867.40 88888.00 2013-05-25 23:28:30.750 145 12646.77 120.55 54867.45 88888.00 2013-05-25 23:28:30.875 145 12646.75 120.53 54867.43 88888.00 2013-05-25 23:28:31.000 145 12646.75 120.50 54867.38 88888.00 2013-05-25 23:28:31.125 145 12646.70 120.45 54867.40 88888.00 2013-05-25 23:28:31.250 145 12646.70 120.40 54867.43 88888.00 2013-05-25 23:28:31.375 145 12646.65 120.40 54867.40 88888.00 2013-05-25 23:28:31.500 145 12646.58 120.35 54867.38 88888.00 2013-05-25 23:28:31.625 145 12646.55 120.33 54867.38 88888.00 2013-05-25 23:28:31.750 145 12646.58 120.33 54867.40 88888.00 2013-05-25 23:28:31.875 145 12646.52 120.33 54867.43 88888.00 2013-05-25 23:28:32.000 145 12646.50 120.22 54867.43 88888.00 2013-05-25 23:28:32.125 145 12646.55 120.22 54867.47 88888.00 2013-05-25 23:28:32.250 145 12646.58 120.22 54867.50 88888.00 2013-05-25 23:28:32.375 145 12646.55 120.17 54867.45 88888.00 2013-05-25 23:28:32.500 145 12646.45 120.17 54867.47 88888.00 2013-05-25 23:28:32.625 145 12646.40 120.12 54867.47 88888.00 2013-05-25 23:28:32.750 145 12646.35 120.05 54867.43 88888.00 2013-05-25 23:28:32.875 145 12646.35 120.05 54867.45 88888.00 2013-05-25 23:28:33.000 145 12646.35 120.05 54867.45 88888.00 2013-05-25 23:28:33.125 145 12646.38 120.00 54867.45 88888.00 2013-05-25 23:28:33.250 145 12646.30 120.00 54867.47 88888.00 2013-05-25 23:28:33.375 145 12646.23 119.97 54867.53 88888.00 2013-05-25 23:28:33.500 145 12646.20 119.97 54867.50 88888.00 2013-05-25 23:28:33.625 145 12646.17 119.95 54867.53 88888.00 2013-05-25 23:28:33.750 145 12646.17 119.95 54867.55 88888.00 2013-05-25 23:28:33.875 145 12646.20 119.95 54867.53 88888.00 2013-05-25 23:28:34.000 145 12646.23 119.90 54867.53 88888.00 2013-05-25 23:28:34.125 145 12646.17 119.90 54867.53 88888.00 2013-05-25 23:28:34.250 145 12646.10 119.83 54867.50 88888.00 2013-05-25 23:28:34.375 145 12646.05 119.80 54867.47 88888.00 2013-05-25 23:28:34.500 145 12646.02 119.75 54867.45 88888.00 2013-05-25 23:28:34.625 145 12645.92 119.72 54867.45 88888.00 2013-05-25 23:28:34.750 145 12645.88 119.72 54867.43 88888.00 2013-05-25 23:28:34.875 145 12646.00 119.75 54867.50 88888.00 2013-05-25 23:28:35.000 145 12645.98 119.75 54867.50 88888.00 2013-05-25 23:28:35.125 145 12645.90 119.75 54867.53 88888.00 2013-05-25 23:28:35.250 145 12645.85 119.67 54867.50 88888.00 2013-05-25 23:28:35.375 145 12645.88 119.65 54867.50 88888.00 2013-05-25 23:28:35.500 145 12645.92 119.70 54867.55 88888.00 2013-05-25 23:28:35.625 145 12645.95 119.70 54867.55 88888.00 2013-05-25 23:28:35.750 145 12645.92 119.60 54867.53 88888.00 2013-05-25 23:28:35.875 145 12645.85 119.60 54867.55 88888.00 2013-05-25 23:28:36.000 145 12645.83 119.60 54867.50 88888.00 2013-05-25 23:28:36.125 145 12645.85 119.60 54867.50 88888.00 2013-05-25 23:28:36.250 145 12645.88 119.62 54867.50 88888.00 2013-05-25 23:28:36.375 145 12645.83 119.60 54867.50 88888.00 2013-05-25 23:28:36.500 145 12645.80 119.58 54867.50 88888.00 2013-05-25 23:28:36.625 145 12645.80 119.58 54867.53 88888.00 2013-05-25 23:28:36.750 145 12645.77 119.60 54867.55 88888.00 2013-05-25 23:28:36.875 145 12645.75 119.60 54867.55 88888.00 2013-05-25 23:28:37.000 145 12645.77 119.62 54867.55 88888.00 2013-05-25 23:28:37.125 145 12645.80 119.60 54867.55 88888.00 2013-05-25 23:28:37.250 145 12645.70 119.55 54867.57 88888.00 2013-05-25 23:28:37.375 145 12645.67 119.58 54867.57 88888.00 2013-05-25 23:28:37.500 145 12645.67 119.58 54867.57 88888.00 2013-05-25 23:28:37.625 145 12645.62 119.55 54867.55 88888.00 2013-05-25 23:28:37.750 145 12645.60 119.53 54867.53 88888.00 2013-05-25 23:28:37.875 145 12645.67 119.58 54867.55 88888.00 2013-05-25 23:28:38.000 145 12645.67 119.55 54867.55 88888.00 2013-05-25 23:28:38.125 145 12645.60 119.55 54867.55 88888.00 2013-05-25 23:28:38.250 145 12645.58 119.55 54867.55 88888.00 2013-05-25 23:28:38.375 145 12645.58 119.58 54867.55 88888.00 2013-05-25 23:28:38.500 145 12645.60 119.62 54867.57 88888.00 2013-05-25 23:28:38.625 145 12645.60 119.60 54867.57 88888.00 2013-05-25 23:28:38.750 145 12645.62 119.62 54867.57 88888.00 2013-05-25 23:28:38.875 145 12645.55 119.55 54867.53 88888.00 2013-05-25 23:28:39.000 145 12645.52 119.58 54867.57 88888.00 2013-05-25 23:28:39.125 145 12645.52 119.62 54867.57 88888.00 2013-05-25 23:28:39.250 145 12645.42 119.60 54867.57 88888.00 2013-05-25 23:28:39.375 145 12645.40 119.62 54867.57 88888.00 2013-05-25 23:28:39.500 145 12645.40 119.60 54867.57 88888.00 2013-05-25 23:28:39.625 145 12645.40 119.65 54867.57 88888.00 2013-05-25 23:28:39.750 145 12645.42 119.65 54867.60 88888.00 2013-05-25 23:28:39.875 145 12645.40 119.58 54867.55 88888.00 2013-05-25 23:28:40.000 145 12645.33 119.60 54867.53 88888.00 2013-05-25 23:28:40.125 145 12645.25 119.65 54867.60 88888.00 2013-05-25 23:28:40.250 145 12645.27 119.70 54867.62 88888.00 2013-05-25 23:28:40.375 145 12645.33 119.72 54867.62 88888.00 2013-05-25 23:28:40.500 145 12645.25 119.75 54867.62 88888.00 2013-05-25 23:28:40.625 145 12645.17 119.78 54867.65 88888.00 2013-05-25 23:28:40.750 145 12645.08 119.80 54867.68 88888.00 2013-05-25 23:28:40.875 145 12645.02 119.80 54867.68 88888.00 2013-05-25 23:28:41.000 145 12644.95 119.75 54867.62 88888.00 2013-05-25 23:28:41.125 145 12645.05 119.83 54867.65 88888.00 2013-05-25 23:28:41.250 145 12645.05 119.85 54867.65 88888.00 2013-05-25 23:28:41.375 145 12645.00 119.83 54867.60 88888.00 2013-05-25 23:28:41.500 145 12644.98 119.83 54867.65 88888.00 2013-05-25 23:28:41.625 145 12644.95 119.85 54867.68 88888.00 2013-05-25 23:28:41.750 145 12644.90 119.92 54867.70 88888.00 2013-05-25 23:28:41.875 145 12644.83 120.00 54867.72 88888.00 2013-05-25 23:28:42.000 145 12644.83 120.00 54867.72 88888.00 2013-05-25 23:28:42.125 145 12644.80 119.95 54867.68 88888.00 2013-05-25 23:28:42.250 145 12644.80 119.97 54867.72 88888.00 2013-05-25 23:28:42.375 145 12644.75 120.03 54867.75 88888.00 2013-05-25 23:28:42.500 145 12644.77 120.08 54867.75 88888.00 2013-05-25 23:28:42.625 145 12644.73 120.03 54867.70 88888.00 2013-05-25 23:28:42.750 145 12644.60 120.05 54867.72 88888.00 2013-05-25 23:28:42.875 145 12644.60 120.17 54867.78 88888.00 2013-05-25 23:28:43.000 145 12644.62 120.20 54867.78 88888.00 2013-05-25 23:28:43.125 145 12644.52 120.20 54867.75 88888.00 2013-05-25 23:28:43.250 145 12644.48 120.20 54867.78 88888.00 2013-05-25 23:28:43.375 145 12644.50 120.25 54867.80 88888.00 2013-05-25 23:28:43.500 145 12644.42 120.28 54867.82 88888.00 2013-05-25 23:28:43.625 145 12644.33 120.28 54867.80 88888.00 2013-05-25 23:28:43.750 145 12644.33 120.33 54867.82 88888.00 2013-05-25 23:28:43.875 145 12644.33 120.33 54867.80 88888.00 2013-05-25 23:28:44.000 145 12644.25 120.35 54867.80 88888.00 2013-05-25 23:28:44.125 145 12644.17 120.35 54867.80 88888.00 2013-05-25 23:28:44.250 145 12644.15 120.38 54867.82 88888.00 2013-05-25 23:28:44.375 145 12644.12 120.47 54867.85 88888.00 2013-05-25 23:28:44.500 145 12644.05 120.47 54867.82 88888.00 2013-05-25 23:28:44.625 145 12644.05 120.45 54867.80 88888.00 2013-05-25 23:28:44.750 145 12644.02 120.50 54867.78 88888.00 2013-05-25 23:28:44.875 145 12644.02 120.50 54867.82 88888.00 2013-05-25 23:28:45.000 145 12643.98 120.53 54867.80 88888.00 2013-05-25 23:28:45.125 145 12643.95 120.50 54867.78 88888.00 2013-05-25 23:28:45.250 145 12644.00 120.53 54867.82 88888.00 2013-05-25 23:28:45.375 145 12644.00 120.58 54867.82 88888.00 2013-05-25 23:28:45.500 145 12643.98 120.65 54867.82 88888.00 2013-05-25 23:28:45.625 145 12643.98 120.67 54867.80 88888.00 2013-05-25 23:28:45.750 145 12643.95 120.70 54867.80 88888.00 2013-05-25 23:28:45.875 145 12643.90 120.75 54867.82 88888.00 2013-05-25 23:28:46.000 145 12643.83 120.72 54867.80 88888.00 2013-05-25 23:28:46.125 145 12643.77 120.67 54867.78 88888.00 2013-05-25 23:28:46.250 145 12643.70 120.70 54867.80 88888.00 2013-05-25 23:28:46.375 145 12643.70 120.72 54867.80 88888.00 2013-05-25 23:28:46.500 145 12643.67 120.72 54867.80 88888.00 2013-05-25 23:28:46.625 145 12643.65 120.72 54867.78 88888.00 2013-05-25 23:28:46.750 145 12643.62 120.75 54867.78 88888.00 2013-05-25 23:28:46.875 145 12643.60 120.80 54867.78 88888.00 2013-05-25 23:28:47.000 145 12643.58 120.83 54867.80 88888.00 2013-05-25 23:28:47.125 145 12643.60 120.85 54867.85 88888.00 2013-05-25 23:28:47.250 145 12643.48 120.78 54867.78 88888.00 2013-05-25 23:28:47.375 145 12643.40 120.78 54867.72 88888.00 2013-05-25 23:28:47.500 145 12643.42 120.80 54867.75 88888.00 2013-05-25 23:28:47.625 145 12643.45 120.80 54867.75 88888.00 2013-05-25 23:28:47.750 145 12643.48 120.83 54867.78 88888.00 2013-05-25 23:28:47.875 145 12643.45 120.85 54867.80 88888.00 2013-05-25 23:28:48.000 145 12643.40 120.88 54867.80 88888.00 2013-05-25 23:28:48.125 145 12643.40 120.85 54867.80 88888.00 2013-05-25 23:28:48.250 145 12643.42 120.90 54867.85 88888.00 2013-05-25 23:28:48.375 145 12643.38 120.92 54867.85 88888.00 2013-05-25 23:28:48.500 145 12643.35 120.90 54867.85 88888.00 2013-05-25 23:28:48.625 145 12643.30 120.85 54867.78 88888.00 2013-05-25 23:28:48.750 145 12643.25 120.83 54867.75 88888.00 2013-05-25 23:28:48.875 145 12643.30 120.88 54867.78 88888.00 2013-05-25 23:28:49.000 145 12643.33 120.88 54867.75 88888.00 2013-05-25 23:28:49.125 145 12643.38 120.88 54867.75 88888.00 2013-05-25 23:28:49.250 145 12643.38 120.88 54867.80 88888.00 2013-05-25 23:28:49.375 145 12643.35 120.88 54867.78 88888.00 2013-05-25 23:28:49.500 145 12643.30 120.88 54867.72 88888.00 2013-05-25 23:28:49.625 145 12643.27 120.83 54867.70 88888.00 2013-05-25 23:28:49.750 145 12643.23 120.80 54867.68 88888.00 2013-05-25 23:28:49.875 145 12643.17 120.80 54867.70 88888.00 2013-05-25 23:28:50.000 145 12643.15 120.78 54867.68 88888.00 2013-05-25 23:28:50.125 145 12643.20 120.83 54867.68 88888.00 2013-05-25 23:28:50.250 145 12643.25 120.85 54867.70 88888.00 2013-05-25 23:28:50.375 145 12643.23 120.83 54867.68 88888.00 2013-05-25 23:28:50.500 145 12643.17 120.78 54867.62 88888.00 2013-05-25 23:28:50.625 145 12643.15 120.75 54867.62 88888.00 2013-05-25 23:28:50.750 145 12643.15 120.75 54867.60 88888.00 2013-05-25 23:28:50.875 145 12643.15 120.75 54867.60 88888.00 2013-05-25 23:28:51.000 145 12643.20 120.75 54867.60 88888.00 2013-05-25 23:28:51.125 145 12643.27 120.80 54867.65 88888.00 2013-05-25 23:28:51.250 145 12643.27 120.70 54867.60 88888.00 2013-05-25 23:28:51.375 145 12643.23 120.65 54867.57 88888.00 2013-05-25 23:28:51.500 145 12643.20 120.70 54867.55 88888.00 2013-05-25 23:28:51.625 145 12643.23 120.72 54867.57 88888.00 2013-05-25 23:28:51.750 145 12643.27 120.70 54867.57 88888.00 2013-05-25 23:28:51.875 145 12643.27 120.70 54867.55 88888.00 2013-05-25 23:28:52.000 145 12643.20 120.67 54867.50 88888.00 2013-05-25 23:28:52.125 145 12643.15 120.60 54867.45 88888.00 2013-05-25 23:28:52.250 145 12643.17 120.60 54867.47 88888.00 2013-05-25 23:28:52.375 145 12643.27 120.67 54867.53 88888.00 2013-05-25 23:28:52.500 145 12643.27 120.67 54867.45 88888.00 2013-05-25 23:28:52.625 145 12643.25 120.62 54867.43 88888.00 2013-05-25 23:28:52.750 145 12643.25 120.67 54867.47 88888.00 2013-05-25 23:28:52.875 145 12643.20 120.65 54867.45 88888.00 2013-05-25 23:28:53.000 145 12643.20 120.67 54867.40 88888.00 2013-05-25 23:28:53.125 145 12643.12 120.62 54867.40 88888.00 2013-05-25 23:28:53.250 145 12643.17 120.67 54867.45 88888.00 2013-05-25 23:28:53.375 145 12643.30 120.75 54867.50 88888.00 2013-05-25 23:28:53.500 145 12643.30 120.70 54867.43 88888.00 2013-05-25 23:28:53.625 145 12643.27 120.67 54867.38 88888.00 2013-05-25 23:28:53.750 145 12643.23 120.65 54867.35 88888.00 2013-05-25 23:28:53.875 145 12643.23 120.60 54867.32 88888.00 2013-05-25 23:28:54.000 145 12643.25 120.67 54867.30 88888.00 2013-05-25 23:28:54.125 145 12643.25 120.62 54867.30 88888.00 2013-05-25 23:28:54.250 145 12643.27 120.62 54867.30 88888.00 2013-05-25 23:28:54.375 145 12643.27 120.67 54867.32 88888.00 2013-05-25 23:28:54.500 145 12643.30 120.70 54867.32 88888.00 2013-05-25 23:28:54.625 145 12643.30 120.70 54867.30 88888.00 2013-05-25 23:28:54.750 145 12643.30 120.72 54867.28 88888.00 2013-05-25 23:28:54.875 145 12643.25 120.75 54867.32 88888.00 2013-05-25 23:28:55.000 145 12643.23 120.75 54867.35 88888.00 2013-05-25 23:28:55.125 145 12643.20 120.78 54867.32 88888.00 2013-05-25 23:28:55.250 145 12643.20 120.78 54867.32 88888.00 2013-05-25 23:28:55.375 145 12643.33 120.83 54867.30 88888.00 2013-05-25 23:28:55.500 145 12643.35 120.88 54867.32 88888.00 2013-05-25 23:28:55.625 145 12643.30 120.92 54867.35 88888.00 2013-05-25 23:28:55.750 145 12643.27 120.95 54867.30 88888.00 2013-05-25 23:28:55.875 145 12643.23 120.90 54867.28 88888.00 2013-05-25 23:28:56.000 145 12643.20 120.88 54867.25 88888.00 2013-05-25 23:28:56.125 145 12643.20 120.88 54867.25 88888.00 2013-05-25 23:28:56.250 145 12643.30 120.95 54867.28 88888.00 2013-05-25 23:28:56.375 145 12643.33 120.97 54867.28 88888.00 2013-05-25 23:28:56.500 145 12643.33 120.97 54867.22 88888.00 2013-05-25 23:28:56.625 145 12643.27 120.97 54867.20 88888.00 2013-05-25 23:28:56.750 145 12643.25 120.97 54867.20 88888.00 2013-05-25 23:28:56.875 145 12643.25 121.08 54867.22 88888.00 2013-05-25 23:28:57.000 145 12643.20 121.10 54867.20 88888.00 2013-05-25 23:28:57.125 145 12643.17 121.12 54867.22 88888.00 2013-05-25 23:28:57.250 145 12643.17 121.15 54867.22 88888.00 2013-05-25 23:28:57.375 145 12643.23 121.17 54867.22 88888.00 2013-05-25 23:28:57.500 145 12643.27 121.25 54867.22 88888.00 2013-05-25 23:28:57.625 145 12643.27 121.30 54867.25 88888.00 2013-05-25 23:28:57.750 145 12643.23 121.30 54867.25 88888.00 2013-05-25 23:28:57.875 145 12643.17 121.33 54867.22 88888.00 2013-05-25 23:28:58.000 145 12643.15 121.30 54867.20 88888.00 2013-05-25 23:28:58.125 145 12643.15 121.33 54867.18 88888.00 2013-05-25 23:28:58.250 145 12643.17 121.45 54867.22 88888.00 2013-05-25 23:28:58.375 145 12643.25 121.50 54867.22 88888.00 2013-05-25 23:28:58.500 145 12643.27 121.50 54867.22 88888.00 2013-05-25 23:28:58.625 145 12643.23 121.53 54867.22 88888.00 2013-05-25 23:28:58.750 145 12643.15 121.55 54867.20 88888.00 2013-05-25 23:28:58.875 145 12643.08 121.53 54867.15 88888.00 2013-05-25 23:28:59.000 145 12643.05 121.55 54867.15 88888.00 2013-05-25 23:28:59.125 145 12643.12 121.62 54867.18 88888.00 2013-05-25 23:28:59.250 145 12643.08 121.62 54867.15 88888.00 2013-05-25 23:28:59.375 145 12643.12 121.62 54867.15 88888.00 2013-05-25 23:28:59.500 145 12643.15 121.72 54867.20 88888.00 2013-05-25 23:28:59.625 145 12643.10 121.72 54867.18 88888.00 2013-05-25 23:28:59.750 145 12643.10 121.75 54867.20 88888.00 2013-05-25 23:28:59.875 145 12643.12 121.80 54867.20 88888.00 2013-05-25 23:29:00.000 145 12643.10 121.80 54867.15 88888.00 2013-05-25 23:29:00.125 145 12643.08 121.78 54867.12 88888.00 2013-05-25 23:29:00.250 145 12643.00 121.80 54867.12 88888.00 2013-05-25 23:29:00.375 145 12642.98 121.83 54867.15 88888.00 2013-05-25 23:29:00.500 145 12642.98 121.85 54867.15 88888.00 2013-05-25 23:29:00.625 145 12642.95 121.90 54867.15 88888.00 2013-05-25 23:29:00.750 145 12642.88 121.95 54867.18 88888.00 2013-05-25 23:29:00.875 145 12642.88 121.95 54867.12 88888.00 2013-05-25 23:29:01.000 145 12642.92 121.95 54867.12 88888.00 2013-05-25 23:29:01.125 145 12642.83 121.95 54867.10 88888.00 2013-05-25 23:29:01.250 145 12642.73 121.97 54867.10 88888.00 2013-05-25 23:29:01.375 145 12642.77 122.00 54867.10 88888.00 2013-05-25 23:29:01.500 145 12642.80 122.05 54867.12 88888.00 2013-05-25 23:29:01.625 145 12642.80 122.12 54867.15 88888.00 2013-05-25 23:29:01.750 145 12642.77 122.08 54867.12 88888.00 2013-05-25 23:29:01.875 145 12642.75 122.08 54867.12 88888.00 2013-05-25 23:29:02.000 145 12642.75 122.12 54867.10 88888.00 2013-05-25 23:29:02.125 145 12642.70 122.17 54867.10 88888.00 2013-05-25 23:29:02.250 145 12642.70 122.22 54867.10 88888.00 2013-05-25 23:29:02.375 145 12642.73 122.25 54867.07 88888.00 2013-05-25 23:29:02.500 145 12642.75 122.28 54867.10 88888.00 2013-05-25 23:29:02.625 145 12642.77 122.28 54867.10 88888.00 2013-05-25 23:29:02.750 145 12642.67 122.28 54867.10 88888.00 2013-05-25 23:29:02.875 145 12642.60 122.28 54867.10 88888.00 2013-05-25 23:29:03.000 145 12642.55 122.22 54867.05 88888.00 2013-05-25 23:29:03.125 145 12642.55 122.25 54867.05 88888.00 2013-05-25 23:29:03.250 145 12642.52 122.33 54867.10 88888.00 2013-05-25 23:29:03.375 145 12642.60 122.38 54867.10 88888.00 2013-05-25 23:29:03.500 145 12642.52 122.38 54867.07 88888.00 2013-05-25 23:29:03.625 145 12642.52 122.35 54867.03 88888.00 2013-05-25 23:29:03.750 145 12642.52 122.40 54867.05 88888.00 2013-05-25 23:29:03.875 145 12642.45 122.42 54867.03 88888.00 2013-05-25 23:29:04.000 145 12642.40 122.40 54867.03 88888.00 2013-05-25 23:29:04.125 145 12642.42 122.45 54867.07 88888.00 2013-05-25 23:29:04.250 145 12642.40 122.38 54867.03 88888.00 2013-05-25 23:29:04.375 145 12642.40 122.42 54867.03 88888.00 2013-05-25 23:29:04.500 145 12642.38 122.45 54867.00 88888.00 2013-05-25 23:29:04.625 145 12642.38 122.47 54867.03 88888.00 2013-05-25 23:29:04.750 145 12642.40 122.55 54867.05 88888.00 2013-05-25 23:29:04.875 145 12642.38 122.53 54867.05 88888.00 2013-05-25 23:29:05.000 145 12642.38 122.60 54867.05 88888.00 2013-05-25 23:29:05.125 145 12642.35 122.58 54867.00 88888.00 2013-05-25 23:29:05.250 145 12642.20 122.60 54866.97 88888.00 2013-05-25 23:29:05.375 145 12642.15 122.60 54866.95 88888.00 2013-05-25 23:29:05.500 145 12642.05 122.60 54866.93 88888.00 2013-05-25 23:29:05.625 145 12642.00 122.60 54866.90 88888.00 2013-05-25 23:29:05.750 145 12642.02 122.65 54866.95 88888.00 2013-05-25 23:29:05.875 145 12642.05 122.65 54866.93 88888.00 2013-05-25 23:29:06.000 145 12641.98 122.60 54866.88 88888.00 2013-05-25 23:29:06.125 145 12642.00 122.62 54866.90 88888.00 2013-05-25 23:29:06.250 145 12641.98 122.75 54866.97 88888.00 2013-05-25 23:29:06.375 145 12641.98 122.80 54866.97 88888.00 2013-05-25 23:29:06.500 145 12641.90 122.78 54866.93 88888.00 2013-05-25 23:29:06.625 145 12641.85 122.75 54866.88 88888.00 2013-05-25 23:29:06.750 145 12641.85 122.78 54866.85 88888.00 2013-05-25 23:29:06.875 145 12641.85 122.80 54866.90 88888.00 2013-05-25 23:29:07.000 145 12641.83 122.83 54866.88 88888.00 2013-05-25 23:29:07.125 145 12641.80 122.80 54866.82 88888.00 2013-05-25 23:29:07.250 145 12641.77 122.80 54866.85 88888.00 2013-05-25 23:29:07.375 145 12641.80 122.85 54866.82 88888.00 2013-05-25 23:29:07.500 145 12641.75 122.85 54866.80 88888.00 2013-05-25 23:29:07.625 145 12641.75 122.88 54866.82 88888.00 2013-05-25 23:29:07.750 145 12641.75 122.90 54866.80 88888.00 2013-05-25 23:29:07.875 145 12641.75 122.90 54866.78 88888.00 2013-05-25 23:29:08.000 145 12641.73 122.95 54866.75 88888.00 2013-05-25 23:29:08.125 145 12641.73 122.92 54866.72 88888.00 2013-05-25 23:29:08.250 145 12641.67 122.90 54866.72 88888.00 2013-05-25 23:29:08.375 145 12641.65 122.92 54866.70 88888.00 2013-05-25 23:29:08.500 145 12641.67 123.03 54866.72 88888.00 2013-05-25 23:29:08.625 145 12641.65 123.05 54866.70 88888.00 2013-05-25 23:29:08.750 145 12641.60 123.05 54866.68 88888.00 2013-05-25 23:29:08.875 145 12641.60 123.05 54866.62 88888.00 2013-05-25 23:29:09.000 145 12641.58 123.05 54866.60 88888.00 2013-05-25 23:29:09.125 145 12641.52 123.08 54866.57 88888.00 2013-05-25 23:29:09.250 145 12641.52 123.08 54866.57 88888.00 2013-05-25 23:29:09.375 145 12641.60 123.12 54866.57 88888.00 2013-05-25 23:29:09.500 145 12641.60 123.10 54866.55 88888.00 2013-05-25 23:29:09.625 145 12641.58 123.10 54866.50 88888.00 2013-05-25 23:29:09.750 145 12641.55 123.10 54866.50 88888.00 2013-05-25 23:29:09.875 145 12641.58 123.10 54866.47 88888.00 2013-05-25 23:29:10.000 145 12641.62 123.12 54866.47 88888.00 2013-05-25 23:29:10.125 145 12641.58 123.15 54866.47 88888.00 2013-05-25 23:29:10.250 145 12641.58 123.15 54866.50 88888.00 2013-05-25 23:29:10.375 145 12641.58 123.15 54866.50 88888.00 2013-05-25 23:29:10.500 145 12641.62 123.20 54866.47 88888.00 2013-05-25 23:29:10.625 145 12641.62 123.20 54866.45 88888.00 2013-05-25 23:29:10.750 145 12641.60 123.20 54866.43 88888.00 2013-05-25 23:29:10.875 145 12641.65 123.22 54866.43 88888.00 2013-05-25 23:29:11.000 145 12641.65 123.25 54866.40 88888.00 2013-05-25 23:29:11.125 145 12641.65 123.28 54866.40 88888.00 2013-05-25 23:29:11.250 145 12641.62 123.25 54866.40 88888.00 2013-05-25 23:29:11.375 145 12641.62 123.25 54866.38 88888.00 2013-05-25 23:29:11.500 145 12641.65 123.25 54866.35 88888.00 2013-05-25 23:29:11.625 145 12641.70 123.25 54866.32 88888.00 2013-05-25 23:29:11.750 145 12641.70 123.28 54866.32 88888.00 2013-05-25 23:29:11.875 145 12641.70 123.28 54866.30 88888.00 2013-05-25 23:29:12.000 145 12641.92 123.55 54866.53 88888.00 2013-05-25 23:29:12.125 145 12642.10 123.62 54866.53 88888.00 2013-05-25 23:29:12.250 145 12641.85 123.38 54866.30 88888.00 2013-05-25 23:29:12.375 145 12641.75 123.30 54866.25 88888.00 2013-05-25 23:29:12.500 145 12641.75 123.33 54866.22 88888.00 2013-05-25 23:29:12.625 145 12641.77 123.33 54866.22 88888.00 2013-05-25 23:29:12.750 145 12641.73 123.40 54866.20 88888.00 2013-05-25 23:29:12.875 145 12641.75 123.40 54866.22 88888.00 2013-05-25 23:29:13.000 145 12641.75 123.38 54866.18 88888.00 2013-05-25 23:29:13.125 145 12641.73 123.38 54866.15 88888.00 2013-05-25 23:29:13.250 145 12641.73 123.38 54866.12 88888.00 2013-05-25 23:29:13.375 145 12641.73 123.35 54866.10 88888.00 2013-05-25 23:29:13.500 145 12641.75 123.33 54866.10 88888.00 2013-05-25 23:29:13.625 145 12641.83 123.38 54866.12 88888.00 2013-05-25 23:29:13.750 145 12641.88 123.45 54866.10 88888.00 2013-05-25 23:29:13.875 145 12641.85 123.42 54866.05 88888.00 2013-05-25 23:29:14.000 145 12641.85 123.42 54866.03 88888.00 2013-05-25 23:29:14.125 145 12641.92 123.47 54866.05 88888.00 2013-05-25 23:29:14.250 145 12641.88 123.50 54866.07 88888.00 2013-05-25 23:29:14.375 145 12641.85 123.47 54866.05 88888.00 2013-05-25 23:29:14.500 145 12641.85 123.42 54865.97 88888.00 2013-05-25 23:29:14.625 145 12641.88 123.42 54865.95 88888.00 2013-05-25 23:29:14.750 145 12641.90 123.45 54865.95 88888.00 2013-05-25 23:29:14.875 145 12641.95 123.47 54865.95 88888.00 2013-05-25 23:29:15.000 145 12641.98 123.53 54865.95 88888.00 2013-05-25 23:29:15.125 145 12642.02 123.53 54865.93 88888.00 2013-05-25 23:29:15.250 145 12641.98 123.47 54865.88 88888.00 2013-05-25 23:29:15.375 145 12641.90 123.50 54865.85 88888.00 2013-05-25 23:29:15.500 145 12641.95 123.60 54865.90 88888.00 2013-05-25 23:29:15.625 145 12642.02 123.60 54865.88 88888.00 2013-05-25 23:29:15.750 145 12641.95 123.60 54865.85 88888.00 2013-05-25 23:29:15.875 145 12641.95 123.60 54865.82 88888.00 2013-05-25 23:29:16.000 145 12642.00 123.65 54865.82 88888.00 2013-05-25 23:29:16.125 145 12642.08 123.70 54865.88 88888.00 2013-05-25 23:29:16.250 145 12642.08 123.67 54865.90 88888.00 2013-05-25 23:29:16.375 145 12642.10 123.72 54865.85 88888.00 2013-05-25 23:29:16.500 145 12642.15 123.72 54865.82 88888.00 2013-05-25 23:29:16.625 145 12642.15 123.75 54865.78 88888.00 2013-05-25 23:29:16.750 145 12642.20 123.80 54865.78 88888.00 2013-05-25 23:29:16.875 145 12642.20 123.83 54865.78 88888.00 2013-05-25 23:29:17.000 145 12642.25 123.85 54865.80 88888.00 2013-05-25 23:29:17.125 145 12642.27 123.88 54865.80 88888.00 2013-05-25 23:29:17.250 145 12642.23 123.88 54865.78 88888.00 2013-05-25 23:29:17.375 145 12642.17 123.88 54865.70 88888.00 2013-05-25 23:29:17.500 145 12642.15 123.88 54865.68 88888.00 2013-05-25 23:29:17.625 145 12642.23 123.90 54865.70 88888.00 2013-05-25 23:29:17.750 145 12642.25 123.92 54865.70 88888.00 2013-05-25 23:29:17.875 145 12642.20 123.92 54865.70 88888.00 2013-05-25 23:29:18.000 145 12642.15 123.92 54865.68 88888.00 2013-05-25 23:29:18.125 145 12642.15 123.97 54865.68 88888.00 2013-05-25 23:29:18.250 145 12642.12 123.95 54865.65 88888.00 2013-05-25 23:29:18.375 145 12642.12 124.03 54865.65 88888.00 2013-05-25 23:29:18.500 145 12642.12 124.05 54865.68 88888.00 2013-05-25 23:29:18.625 145 12642.15 124.05 54865.65 88888.00 2013-05-25 23:29:18.750 145 12642.17 124.08 54865.62 88888.00 2013-05-25 23:29:18.875 145 12642.20 124.12 54865.62 88888.00 2013-05-25 23:29:19.000 145 12642.15 124.15 54865.62 88888.00 2013-05-25 23:29:19.125 145 12642.12 124.20 54865.65 88888.00 2013-05-25 23:29:19.250 145 12642.12 124.22 54865.65 88888.00 2013-05-25 23:29:19.375 145 12642.15 124.25 54865.62 88888.00 2013-05-25 23:29:19.500 145 12642.12 124.25 54865.62 88888.00 2013-05-25 23:29:19.625 145 12642.17 124.30 54865.60 88888.00 2013-05-25 23:29:19.750 145 12642.08 124.33 54865.57 88888.00 2013-05-25 23:29:19.875 145 12642.00 124.30 54865.55 88888.00 2013-05-25 23:29:20.000 145 12641.98 124.33 54865.55 88888.00 2013-05-25 23:29:20.125 145 12642.05 124.40 54865.57 88888.00 2013-05-25 23:29:20.250 145 12642.05 124.42 54865.57 88888.00 2013-05-25 23:29:20.375 145 12642.10 124.50 54865.57 88888.00 2013-05-25 23:29:20.500 145 12642.15 124.55 54865.60 88888.00 2013-05-25 23:29:20.625 145 12642.10 124.55 54865.57 88888.00 2013-05-25 23:29:20.750 145 12642.02 124.58 54865.55 88888.00 2013-05-25 23:29:20.875 145 12642.02 124.62 54865.55 88888.00 2013-05-25 23:29:21.000 145 12641.90 124.60 54865.45 88888.00 2013-05-25 23:29:21.125 145 12641.80 124.58 54865.45 88888.00 2013-05-25 23:29:21.250 145 12641.80 124.65 54865.50 88888.00 2013-05-25 23:29:21.375 145 12641.88 124.70 54865.50 88888.00 2013-05-25 23:29:21.500 145 12641.88 124.72 54865.47 88888.00 2013-05-25 23:29:21.625 145 12641.85 124.75 54865.47 88888.00 2013-05-25 23:29:21.750 145 12641.85 124.80 54865.50 88888.00 2013-05-25 23:29:21.875 145 12641.88 124.83 54865.53 88888.00 2013-05-25 23:29:22.000 145 12641.90 124.85 54865.50 88888.00 2013-05-25 23:29:22.125 145 12641.83 124.83 54865.45 88888.00 2013-05-25 23:29:22.250 145 12641.80 124.88 54865.45 88888.00 2013-05-25 23:29:22.375 145 12641.83 124.92 54865.45 88888.00 2013-05-25 23:29:22.500 145 12641.83 124.95 54865.45 88888.00 2013-05-25 23:29:22.625 145 12641.75 124.92 54865.45 88888.00 2013-05-25 23:29:22.750 145 12641.80 124.97 54865.47 88888.00 2013-05-25 23:29:22.875 145 12641.83 125.03 54865.45 88888.00 2013-05-25 23:29:23.000 145 12641.77 125.03 54865.43 88888.00 2013-05-25 23:29:23.125 145 12641.75 125.05 54865.43 88888.00 2013-05-25 23:29:23.250 145 12641.73 125.10 54865.43 88888.00 2013-05-25 23:29:23.375 145 12641.73 125.15 54865.40 88888.00 2013-05-25 23:29:23.500 145 12641.70 125.12 54865.35 88888.00 2013-05-25 23:29:23.625 145 12641.80 125.17 54865.38 88888.00 2013-05-25 23:29:23.750 145 12641.80 125.20 54865.35 88888.00 2013-05-25 23:29:23.875 145 12641.77 125.17 54865.32 88888.00 2013-05-25 23:29:24.000 145 12641.75 125.17 54865.30 88888.00 2013-05-25 23:29:24.125 145 12641.75 125.20 54865.28 88888.00 2013-05-25 23:29:24.250 145 12641.75 125.20 54865.28 88888.00 2013-05-25 23:29:24.375 145 12641.85 125.28 54865.30 88888.00 2013-05-25 23:29:24.500 145 12641.92 125.28 54865.22 88888.00 2013-05-25 23:29:24.625 145 12641.98 125.28 54865.20 88888.00 2013-05-25 23:29:24.750 145 12641.98 125.30 54865.18 88888.00 2013-05-25 23:29:24.875 145 12641.92 125.30 54865.20 88888.00 2013-05-25 23:29:25.000 145 12642.00 125.35 54865.20 88888.00 2013-05-25 23:29:25.125 145 12642.05 125.33 54865.18 88888.00 2013-05-25 23:29:25.250 145 12642.02 125.33 54865.20 88888.00 2013-05-25 23:29:25.375 145 12642.10 125.35 54865.20 88888.00 2013-05-25 23:29:25.500 145 12642.10 125.33 54865.18 88888.00 2013-05-25 23:29:25.625 145 12642.23 125.33 54865.15 88888.00 2013-05-25 23:29:25.750 145 12642.25 125.33 54865.12 88888.00 2013-05-25 23:29:25.875 145 12642.30 125.35 54865.15 88888.00 2013-05-25 23:29:26.000 145 12642.35 125.38 54865.18 88888.00 2013-05-25 23:29:26.125 145 12642.35 125.38 54865.12 88888.00 2013-05-25 23:29:26.250 145 12642.35 125.38 54865.10 88888.00 2013-05-25 23:29:26.375 145 12642.42 125.40 54865.10 88888.00 2013-05-25 23:29:26.500 145 12642.45 125.35 54865.07 88888.00 2013-05-25 23:29:26.625 145 12642.45 125.30 54865.03 88888.00 2013-05-25 23:29:26.750 145 12642.50 125.33 54865.05 88888.00 2013-05-25 23:29:26.875 145 12642.58 125.40 54865.10 88888.00 2013-05-25 23:29:27.000 145 12642.65 125.38 54865.10 88888.00 2013-05-25 23:29:27.125 145 12642.67 125.28 54865.03 88888.00 2013-05-25 23:29:27.250 145 12642.73 125.28 54865.03 88888.00 2013-05-25 23:29:27.375 145 12642.77 125.30 54865.00 88888.00 2013-05-25 23:29:27.500 145 12642.73 125.22 54864.95 88888.00 2013-05-25 23:29:27.625 145 12642.75 125.22 54864.93 88888.00 2013-05-25 23:29:27.750 145 12642.88 125.25 54864.93 88888.00 2013-05-25 23:29:27.875 145 12642.95 125.22 54864.97 88888.00 2013-05-25 23:29:28.000 145 12643.02 125.22 54864.95 88888.00 2013-05-25 23:29:28.125 145 12643.08 125.17 54864.88 88888.00 2013-05-25 23:29:28.250 145 12643.02 125.08 54864.82 88888.00 2013-05-25 23:29:28.375 145 12643.17 125.12 54864.85 88888.00 2013-05-25 23:29:28.500 145 12643.25 125.15 54864.88 88888.00 2013-05-25 23:29:28.625 145 12643.30 125.12 54864.88 88888.00 2013-05-25 23:29:28.750 145 12643.45 125.15 54864.90 88888.00 2013-05-25 23:29:28.875 145 12643.52 125.15 54864.85 88888.00 2013-05-25 23:29:29.000 145 12643.42 125.00 54864.75 88888.00 2013-05-25 23:29:29.125 145 12643.42 124.95 54864.75 88888.00 2013-05-25 23:29:29.250 145 12643.52 124.97 54864.80 88888.00 2013-05-25 23:29:29.375 145 12643.55 124.95 54864.78 88888.00 2013-05-25 23:29:29.500 145 12643.60 125.00 54864.78 88888.00 2013-05-25 23:29:29.625 145 12643.62 124.95 54864.75 88888.00 2013-05-25 23:29:29.750 145 12643.67 124.88 54864.70 88888.00 2013-05-25 23:29:29.875 145 12643.77 124.85 54864.68 88888.00 2013-05-25 23:29:30.000 145 12643.88 124.83 54864.65 88888.00 2013-05-25 23:29:30.125 145 12643.85 124.85 54864.65 88888.00 2013-05-25 23:29:30.250 145 12643.90 124.83 54864.65 88888.00 2013-05-25 23:29:30.375 145 12644.00 124.78 54864.57 88888.00 2013-05-25 23:29:30.500 145 12644.08 124.78 54864.60 88888.00 2013-05-25 23:29:30.625 145 12644.15 124.78 54864.60 88888.00 2013-05-25 23:29:30.750 145 12644.25 124.72 54864.55 88888.00 2013-05-25 23:29:30.875 145 12644.33 124.72 54864.57 88888.00 2013-05-25 23:29:31.000 145 12644.30 124.70 54864.55 88888.00 2013-05-25 23:29:31.125 145 12644.33 124.70 54864.55 88888.00 2013-05-25 23:29:31.250 145 12644.38 124.62 54864.47 88888.00 2013-05-25 23:29:31.375 145 12644.40 124.58 54864.43 88888.00 2013-05-25 23:29:31.500 145 12644.52 124.65 54864.45 88888.00 2013-05-25 23:29:31.625 145 12644.55 124.67 54864.45 88888.00 2013-05-25 23:29:31.750 145 12644.55 124.62 54864.43 88888.00 2013-05-25 23:29:31.875 145 12644.55 124.55 54864.38 88888.00 2013-05-25 23:29:32.000 145 12644.65 124.58 54864.35 88888.00 2013-05-25 23:29:32.125 145 12644.70 124.58 54864.38 88888.00 2013-05-25 23:29:32.250 145 12644.75 124.58 54864.38 88888.00 2013-05-25 23:29:32.375 145 12644.75 124.58 54864.30 88888.00 2013-05-25 23:29:32.500 145 12644.83 124.60 54864.30 88888.00 2013-05-25 23:29:32.625 145 12644.92 124.60 54864.30 88888.00 2013-05-25 23:29:32.750 145 12644.95 124.60 54864.32 88888.00 2013-05-25 23:29:32.875 145 12644.95 124.62 54864.30 88888.00 2013-05-25 23:29:33.000 145 12644.98 124.62 54864.28 88888.00 2013-05-25 23:29:33.125 145 12645.02 124.60 54864.25 88888.00 2013-05-25 23:29:33.250 145 12645.08 124.53 54864.22 88888.00 2013-05-25 23:29:33.375 145 12645.08 124.55 54864.20 88888.00 2013-05-25 23:29:33.500 145 12645.05 124.58 54864.12 88888.00 2013-05-25 23:29:33.625 145 12645.05 124.55 54864.10 88888.00 2013-05-25 23:29:33.750 145 12645.08 124.58 54864.12 88888.00 2013-05-25 23:29:33.875 145 12645.12 124.62 54864.15 88888.00 2013-05-25 23:29:34.000 145 12645.15 124.65 54864.12 88888.00 2013-05-25 23:29:34.125 145 12645.20 124.67 54864.15 88888.00 2013-05-25 23:29:34.250 145 12645.15 124.60 54864.07 88888.00 2013-05-25 23:29:34.375 145 12645.15 124.62 54864.03 88888.00 2013-05-25 23:29:34.500 145 12645.23 124.70 54864.07 88888.00 2013-05-25 23:29:34.625 145 12645.30 124.75 54864.12 88888.00 2013-05-25 23:29:34.750 145 12645.30 124.75 54864.07 88888.00 2013-05-25 23:29:34.875 145 12645.27 124.75 54864.03 88888.00 2013-05-25 23:29:35.000 145 12645.27 124.72 54864.00 88888.00 2013-05-25 23:29:35.125 145 12645.27 124.78 54864.03 88888.00 2013-05-25 23:29:35.250 145 12645.33 124.88 54864.05 88888.00 2013-05-25 23:29:35.375 145 12645.38 124.90 54864.03 88888.00 2013-05-25 23:29:35.500 145 12645.38 124.90 54864.03 88888.00 2013-05-25 23:29:35.625 145 12645.33 124.92 54864.00 88888.00 2013-05-25 23:29:35.750 145 12645.27 124.97 54864.00 88888.00 2013-05-25 23:29:35.875 145 12645.25 124.92 54863.95 88888.00 2013-05-25 23:29:36.000 145 12645.25 124.97 54863.97 88888.00 2013-05-25 23:29:36.125 145 12645.30 125.03 54863.97 88888.00 2013-05-25 23:29:36.250 145 12645.30 125.05 54863.95 88888.00 2013-05-25 23:29:36.375 145 12645.23 125.10 54863.95 88888.00 2013-05-25 23:29:36.500 145 12645.20 125.17 54863.97 88888.00 2013-05-25 23:29:36.625 145 12645.23 125.20 54863.97 88888.00 2013-05-25 23:29:36.750 145 12645.20 125.22 54863.95 88888.00 2013-05-25 23:29:36.875 145 12645.23 125.25 54863.95 88888.00 2013-05-25 23:29:37.000 145 12645.23 125.30 54863.95 88888.00 2013-05-25 23:29:37.125 145 12645.20 125.35 54863.95 88888.00 2013-05-25 23:29:37.250 145 12645.17 125.40 54863.90 88888.00 2013-05-25 23:29:37.375 145 12645.17 125.45 54863.93 88888.00 2013-05-25 23:29:37.500 145 12645.12 125.47 54863.95 88888.00 2013-05-25 23:29:37.625 145 12645.17 125.53 54863.95 88888.00 2013-05-25 23:29:37.750 145 12645.17 125.58 54863.95 88888.00 2013-05-25 23:29:37.875 145 12645.12 125.58 54863.90 88888.00 2013-05-25 23:29:38.000 145 12645.12 125.58 54863.82 88888.00 2013-05-25 23:29:38.125 145 12645.12 125.60 54863.80 88888.00 2013-05-25 23:29:38.250 145 12645.15 125.65 54863.85 88888.00 2013-05-25 23:29:38.375 145 12645.15 125.75 54863.88 88888.00 2013-05-25 23:29:38.500 145 12645.10 125.80 54863.90 88888.00 2013-05-25 23:29:38.625 145 12645.15 125.85 54863.90 88888.00 2013-05-25 23:29:38.750 145 12645.23 125.90 54863.90 88888.00 2013-05-25 23:29:38.875 145 12645.20 125.95 54863.90 88888.00 2013-05-25 23:29:39.000 145 12645.15 126.00 54863.85 88888.00 2013-05-25 23:29:39.125 145 12645.12 126.03 54863.88 88888.00 2013-05-25 23:29:39.250 145 12645.17 126.08 54863.88 88888.00 2013-05-25 23:29:39.375 145 12645.20 126.12 54863.90 88888.00 2013-05-25 23:29:39.500 145 12645.12 126.17 54863.85 88888.00 2013-05-25 23:29:39.625 145 12645.10 126.25 54863.88 88888.00 2013-05-25 23:29:39.750 145 12645.20 126.28 54863.88 88888.00 2013-05-25 23:29:39.875 145 12645.20 126.30 54863.85 88888.00 2013-05-25 23:29:40.000 145 12645.23 126.30 54863.85 88888.00 2013-05-25 23:29:40.125 145 12645.23 126.30 54863.82 88888.00 2013-05-25 23:29:40.250 145 12645.17 126.30 54863.78 88888.00 2013-05-25 23:29:40.375 145 12645.15 126.30 54863.72 88888.00 2013-05-25 23:29:40.500 145 12645.25 126.38 54863.78 88888.00 2013-05-25 23:29:40.625 145 12645.33 126.42 54863.80 88888.00 2013-05-25 23:29:40.750 145 12645.35 126.47 54863.80 88888.00 2013-05-25 23:29:40.875 145 12645.38 126.50 54863.85 88888.00 2013-05-25 23:29:41.000 145 12645.38 126.58 54863.88 88888.00 2013-05-25 23:29:41.125 145 12645.35 126.62 54863.90 88888.00 2013-05-25 23:29:41.250 145 12645.33 126.62 54863.85 88888.00 2013-05-25 23:29:41.375 145 12645.33 126.60 54863.85 88888.00 2013-05-25 23:29:41.500 145 12645.30 126.60 54863.85 88888.00 2013-05-25 23:29:41.625 145 12645.38 126.62 54863.82 88888.00 2013-05-25 23:29:41.750 145 12645.48 126.67 54863.80 88888.00 2013-05-25 23:29:41.875 145 12645.52 126.65 54863.78 88888.00 2013-05-25 23:29:42.000 145 12645.55 126.72 54863.82 88888.00 2013-05-25 23:29:42.125 145 12645.52 126.72 54863.80 88888.00 2013-05-25 23:29:42.250 145 12645.50 126.72 54863.78 88888.00 2013-05-25 23:29:42.375 145 12645.55 126.80 54863.80 88888.00 2013-05-25 23:29:42.500 145 12645.60 126.80 54863.80 88888.00 2013-05-25 23:29:42.625 145 12645.60 126.75 54863.75 88888.00 2013-05-25 23:29:42.750 145 12645.58 126.75 54863.72 88888.00 2013-05-25 23:29:42.875 145 12645.62 126.72 54863.72 88888.00 2013-05-25 23:29:43.000 145 12645.70 126.72 54863.78 88888.00 2013-05-25 23:29:43.125 145 12645.73 126.72 54863.78 88888.00 2013-05-25 23:29:43.250 145 12645.75 126.75 54863.78 88888.00 2013-05-25 23:29:43.375 145 12645.75 126.72 54863.72 88888.00 2013-05-25 23:29:43.500 145 12645.77 126.70 54863.68 88888.00 2013-05-25 23:29:43.625 145 12645.80 126.70 54863.70 88888.00 2013-05-25 23:29:43.750 145 12645.73 126.60 54863.70 88888.00 2013-05-25 23:29:43.875 145 12645.77 126.58 54863.70 88888.00 2013-05-25 23:29:44.000 145 12645.92 126.60 54863.68 88888.00 2013-05-25 23:29:44.125 145 12645.98 126.62 54863.72 88888.00 2013-05-25 23:29:44.250 145 12645.90 126.55 54863.68 88888.00 2013-05-25 23:29:44.375 145 12645.92 126.53 54863.68 88888.00 2013-05-25 23:29:44.500 145 12646.00 126.53 54863.65 88888.00 2013-05-25 23:29:44.625 145 12645.95 126.45 54863.62 88888.00 2013-05-25 23:29:44.750 145 12645.92 126.45 54863.62 88888.00 2013-05-25 23:29:44.875 145 12645.95 126.45 54863.62 88888.00 2013-05-25 23:29:45.000 145 12646.05 126.40 54863.65 88888.00 2013-05-25 23:29:45.125 145 12646.12 126.40 54863.65 88888.00 2013-05-25 23:29:45.250 145 12646.15 126.40 54863.65 88888.00 2013-05-25 23:29:45.375 145 12646.23 126.40 54863.62 88888.00 2013-05-25 23:29:45.500 145 12646.20 126.38 54863.65 88888.00 2013-05-25 23:29:45.625 145 12646.20 126.33 54863.62 88888.00 2013-05-25 23:29:45.750 145 12646.23 126.28 54863.62 88888.00 2013-05-25 23:29:45.875 145 12646.33 126.28 54863.65 88888.00 2013-05-25 23:29:46.000 145 12646.35 126.20 54863.62 88888.00 2013-05-25 23:29:46.125 145 12646.42 126.17 54863.65 88888.00 2013-05-25 23:29:46.250 145 12646.40 126.10 54863.62 88888.00 2013-05-25 23:29:46.375 145 12646.35 126.03 54863.65 88888.00 2013-05-25 23:29:46.500 145 12646.35 125.97 54863.62 88888.00 2013-05-25 23:29:46.625 145 12646.38 125.95 54863.62 88888.00 2013-05-25 23:29:46.750 145 12646.42 125.95 54863.62 88888.00 2013-05-25 23:29:46.875 145 12646.42 125.92 54863.62 88888.00 2013-05-25 23:29:47.000 145 12646.38 125.88 54863.60 88888.00 2013-05-25 23:29:47.125 145 12646.38 125.80 54863.60 88888.00 2013-05-25 23:29:47.250 145 12646.35 125.75 54863.62 88888.00 2013-05-25 23:29:47.375 145 12646.40 125.78 54863.68 88888.00 2013-05-25 23:29:47.500 145 12646.42 125.78 54863.70 88888.00 2013-05-25 23:29:47.625 145 12646.45 125.72 54863.68 88888.00 2013-05-25 23:29:47.750 145 12646.50 125.67 54863.68 88888.00 2013-05-25 23:29:47.875 145 12646.50 125.62 54863.72 88888.00 2013-05-25 23:29:48.000 145 12646.42 125.62 54863.70 88888.00 2013-05-25 23:29:48.125 145 12646.38 125.58 54863.65 88888.00 2013-05-25 23:29:48.250 145 12646.30 125.53 54863.68 88888.00 2013-05-25 23:29:48.375 145 12646.30 125.50 54863.70 88888.00 2013-05-25 23:29:48.500 145 12646.33 125.45 54863.68 88888.00 2013-05-25 23:29:48.625 145 12646.30 125.38 54863.68 88888.00 2013-05-25 23:29:48.750 145 12646.35 125.40 54863.72 88888.00 2013-05-25 23:29:48.875 145 12646.38 125.40 54863.75 88888.00 2013-05-25 23:29:49.000 145 12646.35 125.40 54863.70 88888.00 2013-05-25 23:29:49.125 145 12646.33 125.38 54863.72 88888.00 2013-05-25 23:29:49.250 145 12646.25 125.33 54863.75 88888.00 2013-05-25 23:29:49.375 145 12646.25 125.30 54863.75 88888.00 2013-05-25 23:29:49.500 145 12646.25 125.30 54863.78 88888.00 2013-05-25 23:29:49.625 145 12646.17 125.28 54863.80 88888.00 2013-05-25 23:29:49.750 145 12646.10 125.22 54863.78 88888.00 2013-05-25 23:29:49.875 145 12646.02 125.20 54863.78 88888.00 2013-05-25 23:29:50.000 145 12646.02 125.22 54863.78 88888.00 2013-05-25 23:29:50.125 145 12646.02 125.22 54863.80 88888.00 2013-05-25 23:29:50.250 145 12645.95 125.17 54863.80 88888.00 2013-05-25 23:29:50.375 145 12645.98 125.17 54863.78 88888.00 2013-05-25 23:29:50.500 145 12645.95 125.15 54863.80 88888.00 2013-05-25 23:29:50.625 145 12645.95 125.15 54863.82 88888.00 2013-05-25 23:29:50.750 145 12645.95 125.17 54863.82 88888.00 2013-05-25 23:29:50.875 145 12645.88 125.10 54863.82 88888.00 2013-05-25 23:29:51.000 145 12645.77 125.10 54863.85 88888.00 2013-05-25 23:29:51.125 145 12645.73 125.12 54863.93 88888.00 2013-05-25 23:29:51.250 145 12645.75 125.12 54863.93 88888.00 2013-05-25 23:29:51.375 145 12645.75 125.12 54863.93 88888.00 2013-05-25 23:29:51.500 145 12645.67 125.15 54863.95 88888.00 2013-05-25 23:29:51.625 145 12645.58 125.15 54863.95 88888.00 2013-05-25 23:29:51.750 145 12645.55 125.15 54863.97 88888.00 2013-05-25 23:29:51.875 145 12645.55 125.20 54864.00 88888.00 2013-05-25 23:29:52.000 145 12645.60 125.25 54864.03 88888.00 2013-05-25 23:29:52.125 145 12645.55 125.22 54864.03 88888.00 2013-05-25 23:29:52.250 145 12645.42 125.20 54864.05 88888.00 2013-05-25 23:29:52.375 145 12645.35 125.20 54864.07 88888.00 2013-05-25 23:29:52.500 145 12645.33 125.22 54864.07 88888.00 2013-05-25 23:29:52.625 145 12645.27 125.25 54864.07 88888.00 2013-05-25 23:29:52.750 145 12645.20 125.22 54864.07 88888.00 2013-05-25 23:29:52.875 145 12645.17 125.22 54864.10 88888.00 2013-05-25 23:29:53.000 145 12645.17 125.30 54864.10 88888.00 2013-05-25 23:29:53.125 145 12645.17 125.30 54864.10 88888.00 2013-05-25 23:29:53.250 145 12645.15 125.30 54864.10 88888.00 2013-05-25 23:29:53.375 145 12645.08 125.30 54864.10 88888.00 2013-05-25 23:29:53.500 145 12645.02 125.35 54864.12 88888.00 2013-05-25 23:29:53.625 145 12645.05 125.40 54864.15 88888.00 2013-05-25 23:29:53.750 145 12645.00 125.42 54864.15 88888.00 2013-05-25 23:29:53.875 145 12644.92 125.42 54864.15 88888.00 2013-05-25 23:29:54.000 145 12644.88 125.40 54864.18 88888.00 2013-05-25 23:29:54.125 145 12644.83 125.45 54864.20 88888.00 2013-05-25 23:29:54.250 145 12644.83 125.45 54864.18 88888.00 2013-05-25 23:29:54.375 145 12644.85 125.45 54864.18 88888.00 2013-05-25 23:29:54.500 145 12644.90 125.47 54864.20 88888.00 2013-05-25 23:29:54.625 145 12644.92 125.47 54864.20 88888.00 2013-05-25 23:29:54.750 145 12644.85 125.47 54864.22 88888.00 2013-05-25 23:29:54.875 145 12644.80 125.50 54864.22 88888.00 2013-05-25 23:29:55.000 145 12644.77 125.55 54864.22 88888.00 2013-05-25 23:29:55.125 145 12644.73 125.58 54864.22 88888.00 2013-05-25 23:29:55.250 145 12644.67 125.58 54864.22 88888.00 2013-05-25 23:29:55.375 145 12644.75 125.62 54864.25 88888.00 2013-05-25 23:29:55.500 145 12644.75 125.60 54864.22 88888.00 2013-05-25 23:29:55.625 145 12644.75 125.60 54864.22 88888.00 2013-05-25 23:29:55.750 145 12644.75 125.65 54864.28 88888.00 2013-05-25 23:29:55.875 145 12644.70 125.65 54864.25 88888.00 2013-05-25 23:29:56.000 145 12644.70 125.67 54864.28 88888.00 2013-05-25 23:29:56.125 145 12644.67 125.67 54864.28 88888.00 2013-05-25 23:29:56.250 145 12644.65 125.67 54864.28 88888.00 2013-05-25 23:29:56.375 145 12644.67 125.67 54864.28 88888.00 2013-05-25 23:29:56.500 145 12644.67 125.67 54864.22 88888.00 2013-05-25 23:29:56.625 145 12644.70 125.67 54864.22 88888.00 2013-05-25 23:29:56.750 145 12644.73 125.67 54864.22 88888.00 2013-05-25 23:29:56.875 145 12644.73 125.65 54864.25 88888.00 2013-05-25 23:29:57.000 145 12644.67 125.67 54864.22 88888.00 2013-05-25 23:29:57.125 145 12644.65 125.65 54864.18 88888.00 2013-05-25 23:29:57.250 145 12644.65 125.65 54864.20 88888.00 2013-05-25 23:29:57.375 145 12644.60 125.67 54864.22 88888.00 2013-05-25 23:29:57.500 145 12644.58 125.67 54864.25 88888.00 2013-05-25 23:29:57.625 145 12644.60 125.67 54864.28 88888.00 2013-05-25 23:29:57.750 145 12644.65 125.70 54864.28 88888.00 2013-05-25 23:29:57.875 145 12644.73 125.78 54864.30 88888.00 2013-05-25 23:29:58.000 145 12644.70 125.72 54864.22 88888.00 2013-05-25 23:29:58.125 145 12644.73 125.67 54864.22 88888.00 2013-05-25 23:29:58.250 145 12644.80 125.67 54864.22 88888.00 2013-05-25 23:29:58.375 145 12644.80 125.65 54864.22 88888.00 2013-05-25 23:29:58.500 145 12644.83 125.75 54864.30 88888.00 2013-05-25 23:29:58.625 145 12644.83 125.78 54864.30 88888.00 2013-05-25 23:29:58.750 145 12644.75 125.67 54864.18 88888.00 2013-05-25 23:29:58.875 145 12644.80 125.62 54864.10 88888.00 2013-05-25 23:29:59.000 145 12644.88 125.60 54864.07 88888.00 2013-05-25 23:29:59.125 145 12644.90 125.67 54864.12 88888.00 2013-05-25 23:29:59.250 145 12644.90 125.70 54864.15 88888.00 2013-05-25 23:29:59.375 145 12644.92 125.72 54864.20 88888.00 2013-05-25 23:29:59.500 145 12644.92 125.70 54864.22 88888.00 2013-05-25 23:29:59.625 145 12644.90 125.70 54864.20 88888.00 2013-05-25 23:29:59.750 145 12644.90 125.67 54864.15 88888.00 2013-05-25 23:29:59.875 145 12644.90 125.65 54864.18 88888.00 2013-05-25 23:30:00.000 145 12644.98 125.65 54864.18 88888.00 2013-05-25 23:30:00.125 145 12644.98 125.67 54864.18 88888.00 2013-05-25 23:30:00.250 145 12644.95 125.62 54864.12 88888.00 2013-05-25 23:30:00.375 145 12645.00 125.58 54864.10 88888.00 2013-05-25 23:30:00.500 145 12645.00 125.60 54864.15 88888.00 2013-05-25 23:30:00.625 145 12645.05 125.67 54864.18 88888.00 2013-05-25 23:30:00.750 145 12645.10 125.67 54864.15 88888.00 2013-05-25 23:30:00.875 145 12645.08 125.62 54864.12 88888.00 2013-05-25 23:30:01.000 145 12645.05 125.58 54864.07 88888.00 2013-05-25 23:30:01.125 145 12645.10 125.60 54864.10 88888.00 2013-05-25 23:30:01.250 145 12645.12 125.58 54864.07 88888.00 2013-05-25 23:30:01.375 145 12645.23 125.60 54864.07 88888.00 2013-05-25 23:30:01.500 145 12645.30 125.65 54864.07 88888.00 2013-05-25 23:30:01.625 145 12645.30 125.62 54864.05 88888.00 2013-05-25 23:30:01.750 145 12645.27 125.58 54864.00 88888.00 2013-05-25 23:30:01.875 145 12645.25 125.60 54864.03 88888.00 2013-05-25 23:30:02.000 145 12645.30 125.65 54864.03 88888.00 2013-05-25 23:30:02.125 145 12645.35 125.62 54864.00 88888.00 2013-05-25 23:30:02.250 145 12645.42 125.62 54863.97 88888.00 2013-05-25 23:30:02.375 145 12645.45 125.67 54864.03 88888.00 2013-05-25 23:30:02.500 145 12645.45 125.67 54864.03 88888.00 2013-05-25 23:30:02.625 145 12645.52 125.67 54864.03 88888.00 2013-05-25 23:30:02.750 145 12645.55 125.70 54864.00 88888.00 2013-05-25 23:30:02.875 145 12645.58 125.72 54864.00 88888.00 2013-05-25 23:30:03.000 145 12645.60 125.67 54863.95 88888.00 2013-05-25 23:30:03.125 145 12645.60 125.67 54863.97 88888.00 2013-05-25 23:30:03.250 145 12645.60 125.70 54864.03 88888.00 2013-05-25 23:30:03.375 145 12645.70 125.72 54864.00 88888.00 2013-05-25 23:30:03.500 145 12645.75 125.72 54863.97 88888.00 2013-05-25 23:30:03.625 145 12645.77 125.75 54863.97 88888.00 2013-05-25 23:30:03.750 145 12645.77 125.72 54863.95 88888.00 2013-05-25 23:30:03.875 145 12645.77 125.70 54863.93 88888.00 2013-05-25 23:30:04.000 145 12645.75 125.72 54863.93 88888.00 2013-05-25 23:30:04.125 145 12645.85 125.72 54863.93 88888.00 2013-05-25 23:30:04.250 145 12645.95 125.75 54863.95 88888.00 2013-05-25 23:30:04.375 145 12645.98 125.72 54863.93 88888.00 2013-05-25 23:30:04.500 145 12645.95 125.75 54863.93 88888.00 2013-05-25 23:30:04.625 145 12645.98 125.78 54863.93 88888.00 2013-05-25 23:30:04.750 145 12646.02 125.75 54863.93 88888.00 2013-05-25 23:30:04.875 145 12646.08 125.70 54863.93 88888.00 2013-05-25 23:30:05.000 145 12646.02 125.72 54863.90 88888.00 2013-05-25 23:30:05.125 145 12646.15 125.75 54863.95 88888.00 2013-05-25 23:30:05.250 145 12646.17 125.78 54863.95 88888.00 2013-05-25 23:30:05.375 145 12646.10 125.75 54863.93 88888.00 2013-05-25 23:30:05.500 145 12646.08 125.75 54863.95 88888.00 2013-05-25 23:30:05.625 145 12646.15 125.80 54863.95 88888.00 2013-05-25 23:30:05.750 145 12646.15 125.80 54863.93 88888.00 2013-05-25 23:30:05.875 145 12646.10 125.78 54863.90 88888.00 2013-05-25 23:30:06.000 145 12646.08 125.75 54863.90 88888.00 2013-05-25 23:30:06.125 145 12646.10 125.78 54863.93 88888.00 2013-05-25 23:30:06.250 145 12646.08 125.78 54863.93 88888.00 2013-05-25 23:30:06.375 145 12646.17 125.80 54863.97 88888.00 2013-05-25 23:30:06.500 145 12646.23 125.80 54863.97 88888.00 2013-05-25 23:30:06.625 145 12646.23 125.80 54863.97 88888.00 2013-05-25 23:30:06.750 145 12646.12 125.75 54863.95 88888.00 2013-05-25 23:30:06.875 145 12646.17 125.75 54863.95 88888.00 2013-05-25 23:30:07.000 145 12646.23 125.78 54863.95 88888.00 2013-05-25 23:30:07.125 145 12646.30 125.78 54863.97 88888.00 2013-05-25 23:30:07.250 145 12646.30 125.75 54864.00 88888.00 2013-05-25 23:30:07.375 145 12646.38 125.75 54864.00 88888.00 2013-05-25 23:30:07.500 145 12646.35 125.72 54863.97 88888.00 2013-05-25 23:30:07.625 145 12646.33 125.70 54863.97 88888.00 2013-05-25 23:30:07.750 145 12646.30 125.70 54863.97 88888.00 2013-05-25 23:30:07.875 145 12646.30 125.70 54863.97 88888.00 2013-05-25 23:30:08.000 145 12646.33 125.72 54864.00 88888.00 2013-05-25 23:30:08.125 145 12646.35 125.75 54864.03 88888.00 2013-05-25 23:30:08.250 145 12646.33 125.67 54864.00 88888.00 2013-05-25 23:30:08.375 145 12646.30 125.65 54864.03 88888.00 2013-05-25 23:30:08.500 145 12646.30 125.70 54864.03 88888.00 2013-05-25 23:30:08.625 145 12646.33 125.70 54864.00 88888.00 2013-05-25 23:30:08.750 145 12646.30 125.70 54864.03 88888.00 2013-05-25 23:30:08.875 145 12646.27 125.72 54864.05 88888.00 2013-05-25 23:30:09.000 145 12646.27 125.75 54864.05 88888.00 2013-05-25 23:30:09.125 145 12646.35 125.78 54864.12 88888.00 2013-05-25 23:30:09.250 145 12646.35 125.72 54864.12 88888.00 2013-05-25 23:30:09.375 145 12646.30 125.72 54864.12 88888.00 2013-05-25 23:30:09.500 145 12646.33 125.75 54864.15 88888.00 2013-05-25 23:30:09.625 145 12646.40 125.83 54864.22 88888.00 2013-05-25 23:30:09.750 145 12646.38 125.83 54864.22 88888.00 2013-05-25 23:30:09.875 145 12646.35 125.78 54864.20 88888.00 2013-05-25 23:30:10.000 145 12646.33 125.72 54864.15 88888.00 2013-05-25 23:30:10.125 145 12646.30 125.72 54864.18 88888.00 2013-05-25 23:30:10.250 145 12646.27 125.72 54864.18 88888.00 2013-05-25 23:30:10.375 145 12646.20 125.70 54864.18 88888.00 2013-05-25 23:30:10.500 145 12646.17 125.70 54864.20 88888.00 2013-05-25 23:30:10.625 145 12646.20 125.72 54864.20 88888.00 2013-05-25 23:30:10.750 145 12646.23 125.78 54864.25 88888.00 2013-05-25 23:30:10.875 145 12646.27 125.80 54864.30 88888.00 2013-05-25 23:30:11.000 145 12646.17 125.72 54864.22 88888.00 2013-05-25 23:30:11.125 145 12646.10 125.67 54864.20 88888.00 2013-05-25 23:30:11.250 145 12646.10 125.67 54864.25 88888.00 2013-05-25 23:30:11.375 145 12646.10 125.75 54864.28 88888.00 2013-05-25 23:30:11.500 145 12646.15 125.80 54864.30 88888.00 2013-05-25 23:30:11.625 145 12646.23 125.78 54864.32 88888.00 2013-05-25 23:30:11.750 145 12646.17 125.78 54864.32 88888.00 2013-05-25 23:30:11.875 145 12646.08 125.80 54864.35 88888.00 2013-05-25 23:30:12.000 145 12646.08 125.75 54864.30 88888.00 2013-05-25 23:30:12.125 145 12646.08 125.75 54864.28 88888.00 2013-05-25 23:30:12.250 145 12646.08 125.83 54864.30 88888.00 2013-05-25 23:30:12.375 145 12646.12 125.85 54864.32 88888.00 2013-05-25 23:30:12.500 145 12646.15 125.88 54864.35 88888.00 2013-05-25 23:30:12.625 145 12646.10 125.90 54864.35 88888.00 2013-05-25 23:30:12.750 145 12646.08 125.90 54864.40 88888.00 2013-05-25 23:30:12.875 145 12646.08 125.92 54864.43 88888.00 2013-05-25 23:30:13.000 145 12646.10 125.92 54864.40 88888.00 2013-05-25 23:30:13.125 145 12646.05 125.92 54864.43 88888.00 2013-05-25 23:30:13.250 145 12646.08 125.92 54864.40 88888.00 2013-05-25 23:30:13.375 145 12646.12 125.92 54864.40 88888.00 2013-05-25 23:30:13.500 145 12646.17 125.95 54864.43 88888.00 2013-05-25 23:30:13.625 145 12646.15 125.92 54864.40 88888.00 2013-05-25 23:30:13.750 145 12646.10 125.95 54864.40 88888.00 2013-05-25 23:30:13.875 145 12646.10 125.97 54864.43 88888.00 2013-05-25 23:30:14.000 145 12646.10 126.00 54864.43 88888.00 2013-05-25 23:30:14.125 145 12646.10 126.03 54864.43 88888.00 2013-05-25 23:30:14.250 145 12646.10 126.03 54864.47 88888.00 2013-05-25 23:30:14.375 145 12646.12 126.08 54864.50 88888.00 2013-05-25 23:30:14.500 145 12646.17 126.10 54864.47 88888.00 2013-05-25 23:30:14.625 145 12646.20 126.15 54864.47 88888.00 2013-05-25 23:30:14.750 145 12646.12 126.15 54864.50 88888.00 2013-05-25 23:30:14.875 145 12646.10 126.12 54864.50 88888.00 2013-05-25 23:30:15.000 145 12646.23 126.15 54864.50 88888.00 2013-05-25 23:30:15.125 145 12646.25 126.17 54864.53 88888.00 2013-05-25 23:30:15.250 145 12646.15 126.12 54864.45 88888.00 2013-05-25 23:30:15.375 145 12646.12 126.12 54864.47 88888.00 2013-05-25 23:30:15.500 145 12646.15 126.15 54864.47 88888.00 2013-05-25 23:30:15.625 145 12646.23 126.17 54864.50 88888.00 2013-05-25 23:30:15.750 145 12646.30 126.22 54864.53 88888.00 2013-05-25 23:30:15.875 145 12646.25 126.22 54864.50 88888.00 2013-05-25 23:30:16.000 145 12646.25 126.10 54864.43 88888.00 2013-05-25 23:30:16.125 145 12646.27 126.10 54864.45 88888.00 2013-05-25 23:30:16.250 145 12646.27 126.12 54864.47 88888.00 2013-05-25 23:30:16.375 145 12646.33 126.15 54864.50 88888.00 2013-05-25 23:30:16.500 145 12646.35 126.20 54864.50 88888.00 2013-05-25 23:30:16.625 145 12646.40 126.20 54864.50 88888.00 2013-05-25 23:30:16.750 145 12646.35 126.10 54864.47 88888.00 2013-05-25 23:30:16.875 145 12646.30 126.10 54864.47 88888.00 2013-05-25 23:30:17.000 145 12646.40 126.17 54864.50 88888.00 2013-05-25 23:30:17.125 145 12646.38 126.15 54864.47 88888.00 2013-05-25 23:30:17.250 145 12646.30 126.08 54864.43 88888.00 2013-05-25 23:30:17.375 145 12646.33 126.12 54864.50 88888.00 2013-05-25 23:30:17.500 145 12646.35 126.17 54864.55 88888.00 2013-05-25 23:30:17.625 145 12646.38 126.12 54864.50 88888.00 2013-05-25 23:30:17.750 145 12646.42 126.08 54864.47 88888.00 2013-05-25 23:30:17.875 145 12646.48 126.08 54864.50 88888.00 2013-05-25 23:30:18.000 145 12646.52 126.10 54864.53 88888.00 2013-05-25 23:30:18.125 145 12646.50 126.12 54864.55 88888.00 2013-05-25 23:30:18.250 145 12646.48 126.12 54864.55 88888.00 2013-05-25 23:30:18.375 145 12646.50 126.05 54864.53 88888.00 2013-05-25 23:30:18.500 145 12646.50 126.03 54864.50 88888.00 2013-05-25 23:30:18.625 145 12646.48 126.03 54864.53 88888.00 2013-05-25 23:30:18.750 145 12646.40 126.03 54864.55 88888.00 2013-05-25 23:30:18.875 145 12646.40 125.97 54864.53 88888.00 2013-05-25 23:30:19.000 145 12646.42 125.92 54864.53 88888.00 2013-05-25 23:30:19.125 145 12646.42 125.97 54864.57 88888.00 2013-05-25 23:30:19.250 145 12646.48 126.00 54864.60 88888.00 2013-05-25 23:30:19.375 145 12646.48 125.95 54864.62 88888.00 2013-05-25 23:30:19.500 145 12646.38 125.85 54864.53 88888.00 2013-05-25 23:30:19.625 145 12646.35 125.83 54864.55 88888.00 2013-05-25 23:30:19.750 145 12646.35 125.85 54864.60 88888.00 2013-05-25 23:30:19.875 145 12646.38 125.88 54864.60 88888.00 2013-05-25 23:30:20.000 145 12646.38 125.80 54864.55 88888.00 2013-05-25 23:30:20.125 145 12646.38 125.78 54864.57 88888.00 2013-05-25 23:30:20.250 145 12646.38 125.78 54864.65 88888.00 2013-05-25 23:30:20.375 145 12646.38 125.78 54864.65 88888.00 2013-05-25 23:30:20.500 145 12646.30 125.75 54864.68 88888.00 2013-05-25 23:30:20.625 145 12646.30 125.72 54864.68 88888.00 2013-05-25 23:30:20.750 145 12646.30 125.72 54864.70 88888.00 2013-05-25 23:30:20.875 145 12646.33 125.72 54864.70 88888.00 2013-05-25 23:30:21.000 145 12646.38 125.72 54864.70 88888.00 2013-05-25 23:30:21.125 145 12646.38 125.67 54864.72 88888.00 2013-05-25 23:30:21.250 145 12646.33 125.62 54864.72 88888.00 2013-05-25 23:30:21.375 145 12646.27 125.65 54864.75 88888.00 2013-05-25 23:30:21.500 145 12646.25 125.62 54864.72 88888.00 2013-05-25 23:30:21.625 145 12646.25 125.62 54864.72 88888.00 2013-05-25 23:30:21.750 145 12646.27 125.62 54864.75 88888.00 2013-05-25 23:30:21.875 145 12646.27 125.62 54864.78 88888.00 2013-05-25 23:30:22.000 145 12646.20 125.60 54864.78 88888.00 2013-05-25 23:30:22.125 145 12646.15 125.58 54864.80 88888.00 2013-05-25 23:30:22.250 145 12646.12 125.53 54864.78 88888.00 2013-05-25 23:30:22.375 145 12646.10 125.50 54864.78 88888.00 2013-05-25 23:30:22.500 145 12646.10 125.47 54864.78 88888.00 2013-05-25 23:30:22.625 145 12646.15 125.53 54864.82 88888.00 2013-05-25 23:30:22.750 145 12646.05 125.50 54864.80 88888.00 2013-05-25 23:30:22.875 145 12646.02 125.47 54864.80 88888.00 2013-05-25 23:30:23.000 145 12646.10 125.50 54864.80 88888.00 2013-05-25 23:30:23.125 145 12646.12 125.55 54864.90 88888.00 2013-05-25 23:30:23.250 145 12646.08 125.50 54864.88 88888.00 2013-05-25 23:30:23.375 145 12646.08 125.53 54864.90 88888.00 2013-05-25 23:30:23.500 145 12646.12 125.58 54864.93 88888.00 2013-05-25 23:30:23.625 145 12646.08 125.50 54864.90 88888.00 2013-05-25 23:30:23.750 145 12646.05 125.50 54864.90 88888.00 2013-05-25 23:30:23.875 145 12646.12 125.53 54864.93 88888.00 2013-05-25 23:30:24.000 145 12646.10 125.55 54864.95 88888.00 2013-05-25 23:30:24.125 145 12646.08 125.60 54865.03 88888.00 2013-05-25 23:30:24.250 145 12646.05 125.58 54865.03 88888.00 2013-05-25 23:30:24.375 145 12646.00 125.55 54865.00 88888.00 2013-05-25 23:30:24.500 145 12646.08 125.55 54864.97 88888.00 2013-05-25 23:30:24.625 145 12646.05 125.53 54865.00 88888.00 2013-05-25 23:30:24.750 145 12646.05 125.62 54865.05 88888.00 2013-05-25 23:30:24.875 145 12645.98 125.60 54865.10 88888.00 2013-05-25 23:30:25.000 145 12645.95 125.62 54865.10 88888.00 2013-05-25 23:30:25.125 145 12645.95 125.62 54865.10 88888.00 2013-05-25 23:30:25.250 145 12645.95 125.62 54865.10 88888.00 2013-05-25 23:30:25.375 145 12646.00 125.65 54865.15 88888.00 2013-05-25 23:30:25.500 145 12646.00 125.65 54865.15 88888.00 2013-05-25 23:30:25.625 145 12645.95 125.62 54865.15 88888.00 2013-05-25 23:30:25.750 145 12646.02 125.67 54865.18 88888.00 2013-05-25 23:30:25.875 145 12646.08 125.75 54865.18 88888.00 2013-05-25 23:30:26.000 145 12646.05 125.75 54865.15 88888.00 2013-05-25 23:30:26.125 145 12645.95 125.72 54865.15 88888.00 2013-05-25 23:30:26.250 145 12645.98 125.78 54865.20 88888.00 2013-05-25 23:30:26.375 145 12646.00 125.83 54865.28 88888.00 2013-05-25 23:30:26.500 145 12645.90 125.83 54865.22 88888.00 2013-05-25 23:30:26.625 145 12645.80 125.83 54865.22 88888.00 2013-05-25 23:30:26.750 145 12645.75 125.80 54865.22 88888.00 2013-05-25 23:30:26.875 145 12645.75 125.80 54865.25 88888.00 2013-05-25 23:30:27.000 145 12645.75 125.85 54865.25 88888.00 2013-05-25 23:30:27.125 145 12645.67 125.83 54865.25 88888.00 2013-05-25 23:30:27.250 145 12645.62 125.83 54865.30 88888.00 2013-05-25 23:30:27.375 145 12645.67 125.88 54865.35 88888.00 2013-05-25 23:30:27.500 145 12645.73 126.00 54865.35 88888.00 2013-05-25 23:30:27.625 145 12645.73 125.97 54865.35 88888.00 2013-05-25 23:30:27.750 145 12645.70 125.97 54865.40 88888.00 2013-05-25 23:30:27.875 145 12645.65 125.97 54865.40 88888.00 2013-05-25 23:30:28.000 145 12645.58 125.95 54865.32 88888.00 2013-05-25 23:30:28.125 145 12645.55 125.97 54865.38 88888.00 2013-05-25 23:30:28.250 145 12645.50 125.92 54865.35 88888.00 2013-05-25 23:30:28.375 145 12645.48 126.00 54865.43 88888.00 2013-05-25 23:30:28.500 145 12645.45 126.05 54865.47 88888.00 2013-05-25 23:30:28.625 145 12645.38 126.05 54865.47 88888.00 2013-05-25 23:30:28.750 145 12645.30 125.97 54865.45 88888.00 2013-05-25 23:30:28.875 145 12645.27 126.03 54865.47 88888.00 2013-05-25 23:30:29.000 145 12645.27 126.05 54865.47 88888.00 2013-05-25 23:30:29.125 145 12645.17 126.05 54865.47 88888.00 2013-05-25 23:30:29.250 145 12645.10 126.08 54865.50 88888.00 2013-05-25 23:30:29.375 145 12645.15 126.05 54865.50 88888.00 2013-05-25 23:30:29.500 145 12645.12 126.03 54865.47 88888.00 2013-05-25 23:30:29.625 145 12645.12 126.05 54865.53 88888.00 2013-05-25 23:30:29.750 145 12645.10 126.05 54865.57 88888.00 2013-05-25 23:30:29.875 145 12645.00 126.00 54865.53 88888.00 2013-05-25 23:30:30.000 145 12644.85 125.95 54865.47 88888.00 2013-05-25 23:30:30.125 145 12644.80 125.97 54865.55 88888.00 2013-05-25 23:30:30.250 145 12644.80 126.00 54865.60 88888.00 2013-05-25 23:30:30.375 145 12644.77 125.95 54865.57 88888.00 2013-05-25 23:30:30.500 145 12644.75 125.95 54865.60 88888.00 2013-05-25 23:30:30.625 145 12644.77 125.97 54865.62 88888.00 2013-05-25 23:30:30.750 145 12644.67 125.90 54865.57 88888.00 2013-05-25 23:30:30.875 145 12644.52 125.88 54865.60 88888.00 2013-05-25 23:30:31.000 145 12644.48 125.88 54865.62 88888.00 2013-05-25 23:30:31.125 145 12644.48 125.88 54865.68 88888.00 2013-05-25 23:30:31.250 145 12644.48 125.85 54865.68 88888.00 2013-05-25 23:30:31.375 145 12644.40 125.83 54865.68 88888.00 2013-05-25 23:30:31.500 145 12644.30 125.80 54865.70 88888.00 2013-05-25 23:30:31.625 145 12644.25 125.83 54865.72 88888.00 2013-05-25 23:30:31.750 145 12644.27 125.83 54865.78 88888.00 2013-05-25 23:30:31.875 145 12644.25 125.78 54865.78 88888.00 2013-05-25 23:30:32.000 145 12644.15 125.72 54865.72 88888.00 2013-05-25 23:30:32.125 145 12644.10 125.65 54865.72 88888.00 2013-05-25 23:30:32.250 145 12644.12 125.65 54865.78 88888.00 2013-05-25 23:30:32.375 145 12644.17 125.65 54865.82 88888.00 2013-05-25 23:30:32.500 145 12644.15 125.58 54865.78 88888.00 2013-05-25 23:30:32.625 145 12644.10 125.53 54865.80 88888.00 2013-05-25 23:30:32.750 145 12644.10 125.50 54865.82 88888.00 2013-05-25 23:30:32.875 145 12644.05 125.47 54865.88 88888.00 2013-05-25 23:30:33.000 145 12643.98 125.42 54865.85 88888.00 2013-05-25 23:30:33.125 145 12643.98 125.35 54865.85 88888.00 2013-05-25 23:30:33.250 145 12643.95 125.28 54865.85 88888.00 2013-05-25 23:30:33.375 145 12643.95 125.22 54865.82 88888.00 2013-05-25 23:30:33.500 145 12643.98 125.20 54865.88 88888.00 2013-05-25 23:30:33.625 145 12643.98 125.17 54865.90 88888.00 2013-05-25 23:30:33.750 145 12643.95 125.15 54865.93 88888.00 2013-05-25 23:30:33.875 145 12643.98 125.12 54866.00 88888.00 2013-05-25 23:30:34.000 145 12643.98 125.03 54865.97 88888.00 2013-05-25 23:30:34.125 145 12643.95 124.92 54865.97 88888.00 2013-05-25 23:30:34.250 145 12644.00 124.88 54865.97 88888.00 2013-05-25 23:30:34.375 145 12644.05 124.85 54866.00 88888.00 2013-05-25 23:30:34.500 145 12644.05 124.80 54865.97 88888.00 2013-05-25 23:30:34.625 145 12643.98 124.67 54865.95 88888.00 2013-05-25 23:30:34.750 145 12643.95 124.58 54866.00 88888.00 2013-05-25 23:30:34.875 145 12643.95 124.55 54866.00 88888.00 2013-05-25 23:30:35.000 145 12644.00 124.50 54866.00 88888.00 2013-05-25 23:30:35.125 145 12644.10 124.45 54866.05 88888.00 2013-05-25 23:30:35.250 145 12644.12 124.35 54866.03 88888.00 2013-05-25 23:30:35.375 145 12644.05 124.30 54866.03 88888.00 2013-05-25 23:30:35.500 145 12644.05 124.25 54866.05 88888.00 2013-05-25 23:30:35.625 145 12644.15 124.17 54866.05 88888.00 2013-05-25 23:30:35.750 145 12644.15 124.12 54866.05 88888.00 2013-05-25 23:30:35.875 145 12644.15 124.05 54866.05 88888.00 2013-05-25 23:30:36.000 145 12644.23 124.00 54866.05 88888.00 2013-05-25 23:30:36.125 145 12644.25 123.95 54866.07 88888.00 2013-05-25 23:30:36.250 145 12644.23 123.90 54866.12 88888.00 2013-05-25 23:30:36.375 145 12644.17 123.78 54866.07 88888.00 2013-05-25 23:30:36.500 145 12644.10 123.65 54866.03 88888.00 2013-05-25 23:30:36.625 145 12644.15 123.58 54866.03 88888.00 2013-05-25 23:30:36.750 145 12644.23 123.55 54866.07 88888.00 2013-05-25 23:30:36.875 145 12644.30 123.47 54866.10 88888.00 2013-05-25 23:30:37.000 145 12644.27 123.33 54866.05 88888.00 2013-05-25 23:30:37.125 145 12644.27 123.20 54866.03 88888.00 2013-05-25 23:30:37.250 145 12644.30 123.15 54866.05 88888.00 2013-05-25 23:30:37.375 145 12644.40 123.17 54866.12 88888.00 2013-05-25 23:30:37.500 145 12644.45 123.15 54866.15 88888.00 2013-05-25 23:30:37.625 145 12644.50 123.10 54866.15 88888.00 2013-05-25 23:30:37.750 145 12644.50 123.00 54866.15 88888.00 2013-05-25 23:30:37.875 145 12644.50 122.92 54866.12 88888.00 2013-05-25 23:30:38.000 145 12644.52 122.88 54866.12 88888.00 2013-05-25 23:30:38.125 145 12644.52 122.78 54866.18 88888.00 2013-05-25 23:30:38.250 145 12644.60 122.67 54866.15 88888.00 2013-05-25 23:30:38.375 145 12644.60 122.60 54866.12 88888.00 2013-05-25 23:30:38.500 145 12644.65 122.60 54866.18 88888.00 2013-05-25 23:30:38.625 145 12644.67 122.55 54866.20 88888.00 2013-05-25 23:30:38.750 145 12644.67 122.45 54866.15 88888.00 2013-05-25 23:30:38.875 145 12644.67 122.38 54866.15 88888.00 2013-05-25 23:30:39.000 145 12644.67 122.35 54866.18 88888.00 2013-05-25 23:30:39.125 145 12644.77 122.33 54866.22 88888.00 2013-05-25 23:30:39.250 145 12644.80 122.28 54866.25 88888.00 2013-05-25 23:30:39.375 145 12644.75 122.22 54866.22 88888.00 2013-05-25 23:30:39.500 145 12644.80 122.17 54866.22 88888.00 2013-05-25 23:30:39.625 145 12644.83 122.08 54866.22 88888.00 2013-05-25 23:30:39.750 145 12644.80 122.00 54866.22 88888.00 2013-05-25 23:30:39.875 145 12644.85 121.97 54866.25 88888.00 2013-05-25 23:30:40.000 145 12644.88 121.92 54866.28 88888.00 2013-05-25 23:30:40.125 145 12644.88 121.85 54866.28 88888.00 2013-05-25 23:30:40.250 145 12644.90 121.78 54866.28 88888.00 2013-05-25 23:30:40.375 145 12644.90 121.78 54866.32 88888.00 2013-05-25 23:30:40.500 145 12644.90 121.75 54866.32 88888.00 2013-05-25 23:30:40.625 145 12644.85 121.70 54866.28 88888.00 2013-05-25 23:30:40.750 145 12644.85 121.75 54866.32 88888.00 2013-05-25 23:30:40.875 145 12644.85 121.70 54866.32 88888.00 2013-05-25 23:30:41.000 145 12644.85 121.62 54866.32 88888.00 2013-05-25 23:30:41.125 145 12644.75 121.58 54866.30 88888.00 2013-05-25 23:30:41.250 145 12644.70 121.50 54866.32 88888.00 2013-05-25 23:30:41.375 145 12644.73 121.50 54866.30 88888.00 2013-05-25 23:30:41.500 145 12644.75 121.45 54866.32 88888.00 2013-05-25 23:30:41.625 145 12644.85 121.50 54866.35 88888.00 2013-05-25 23:30:41.750 145 12644.80 121.45 54866.35 88888.00 2013-05-25 23:30:41.875 145 12644.70 121.42 54866.35 88888.00 2013-05-25 23:30:42.000 145 12644.70 121.45 54866.38 88888.00 2013-05-25 23:30:42.125 145 12644.70 121.45 54866.40 88888.00 2013-05-25 23:30:42.250 145 12644.60 121.35 54866.38 88888.00 2013-05-25 23:30:42.375 145 12644.55 121.33 54866.40 88888.00 2013-05-25 23:30:42.500 145 12644.55 121.35 54866.43 88888.00 2013-05-25 23:30:42.625 145 12644.50 121.30 54866.43 88888.00 2013-05-25 23:30:42.750 145 12644.42 121.25 54866.40 88888.00 2013-05-25 23:30:42.875 145 12644.40 121.25 54866.45 88888.00 2013-05-25 23:30:43.000 145 12644.40 121.25 54866.45 88888.00 2013-05-25 23:30:43.125 145 12644.35 121.30 54866.50 88888.00 2013-05-25 23:30:43.250 145 12644.23 121.25 54866.45 88888.00 2013-05-25 23:30:43.375 145 12644.15 121.25 54866.47 88888.00 2013-05-25 23:30:43.500 145 12644.05 121.22 54866.47 88888.00 2013-05-25 23:30:43.625 145 12644.00 121.17 54866.47 88888.00 2013-05-25 23:30:43.750 145 12643.95 121.15 54866.50 88888.00 2013-05-25 23:30:43.875 145 12643.88 121.17 54866.53 88888.00 2013-05-25 23:30:44.000 145 12643.77 121.20 54866.53 88888.00 2013-05-25 23:30:44.125 145 12643.70 121.22 54866.57 88888.00 2013-05-25 23:30:44.250 145 12643.60 121.20 54866.60 88888.00 2013-05-25 23:30:44.375 145 12643.52 121.20 54866.57 88888.00 2013-05-25 23:30:44.500 145 12643.40 121.17 54866.57 88888.00 2013-05-25 23:30:44.625 145 12643.33 121.20 54866.60 88888.00 2013-05-25 23:30:44.750 145 12643.25 121.20 54866.65 88888.00 2013-05-25 23:30:44.875 145 12643.12 121.20 54866.65 88888.00 2013-05-25 23:30:45.000 145 12643.02 121.17 54866.65 88888.00 2013-05-25 23:30:45.125 145 12642.98 121.20 54866.70 88888.00 2013-05-25 23:30:45.250 145 12642.90 121.12 54866.72 88888.00 2013-05-25 23:30:45.375 145 12642.75 121.17 54866.72 88888.00 2013-05-25 23:30:45.500 145 12642.67 121.17 54866.72 88888.00 2013-05-25 23:30:45.625 145 12642.62 121.22 54866.75 88888.00 2013-05-25 23:30:45.750 145 12642.48 121.25 54866.80 88888.00 2013-05-25 23:30:45.875 145 12642.40 121.28 54866.82 88888.00 2013-05-25 23:30:46.000 145 12642.30 121.25 54866.85 88888.00 2013-05-25 23:30:46.125 145 12642.15 121.20 54866.80 88888.00 2013-05-25 23:30:46.250 145 12642.02 121.22 54866.88 88888.00 2013-05-25 23:30:46.375 145 12641.95 121.22 54866.90 88888.00 2013-05-25 23:30:46.500 145 12641.85 121.20 54866.93 88888.00 2013-05-25 23:30:46.625 145 12641.75 121.20 54866.93 88888.00 2013-05-25 23:30:46.750 145 12641.65 121.25 54866.95 88888.00 2013-05-25 23:30:46.875 145 12641.52 121.25 54867.00 88888.00 2013-05-25 23:30:47.000 145 12641.42 121.25 54867.03 88888.00 2013-05-25 23:30:47.125 145 12641.38 121.28 54867.03 88888.00 2013-05-25 23:30:47.250 145 12641.27 121.30 54867.05 88888.00 2013-05-25 23:30:47.375 145 12641.20 121.28 54867.05 88888.00 2013-05-25 23:30:47.500 145 12641.00 121.20 54867.03 88888.00 2013-05-25 23:30:47.625 145 12640.95 121.17 54867.03 88888.00 2013-05-25 23:30:47.750 145 12640.98 121.28 54867.12 88888.00 2013-05-25 23:30:47.875 145 12640.92 121.35 54867.18 88888.00 2013-05-25 23:30:48.000 145 12640.85 121.35 54867.18 88888.00 2013-05-25 23:30:48.125 145 12640.77 121.35 54867.18 88888.00 2013-05-25 23:30:48.250 145 12640.60 121.25 54867.15 88888.00 2013-05-25 23:30:48.375 145 12640.58 121.28 54867.18 88888.00 2013-05-25 23:30:48.500 145 12640.50 121.33 54867.18 88888.00 2013-05-25 23:30:48.625 145 12640.40 121.35 54867.22 88888.00 2013-05-25 23:30:48.750 145 12640.33 121.30 54867.22 88888.00 2013-05-25 23:30:48.875 145 12640.30 121.30 54867.22 88888.00 2013-05-25 23:30:49.000 145 12640.27 121.30 54867.22 88888.00 2013-05-25 23:30:49.125 145 12640.23 121.30 54867.22 88888.00 2013-05-25 23:30:49.250 145 12640.15 121.28 54867.25 88888.00 2013-05-25 23:30:49.375 145 12640.15 121.30 54867.28 88888.00 2013-05-25 23:30:49.500 145 12640.15 121.35 54867.30 88888.00 2013-05-25 23:30:49.625 145 12640.12 121.35 54867.32 88888.00 2013-05-25 23:30:49.750 145 12640.08 121.35 54867.32 88888.00 2013-05-25 23:30:49.875 145 12639.98 121.28 54867.30 88888.00 2013-05-25 23:30:50.000 145 12639.95 121.30 54867.32 88888.00 2013-05-25 23:30:50.125 145 12639.90 121.30 54867.32 88888.00 2013-05-25 23:30:50.250 145 12639.83 121.22 54867.30 88888.00 2013-05-25 23:30:50.375 145 12639.88 121.25 54867.32 88888.00 2013-05-25 23:30:50.500 145 12639.90 121.25 54867.35 88888.00 2013-05-25 23:30:50.625 145 12639.85 121.22 54867.35 88888.00 2013-05-25 23:30:50.750 145 12639.77 121.25 54867.35 88888.00 2013-05-25 23:30:50.875 145 12639.67 121.20 54867.35 88888.00 2013-05-25 23:30:51.000 145 12639.62 121.17 54867.32 88888.00 2013-05-25 23:30:51.125 145 12639.60 121.12 54867.35 88888.00 2013-05-25 23:30:51.250 145 12639.60 121.10 54867.38 88888.00 2013-05-25 23:30:51.375 145 12639.60 121.15 54867.40 88888.00 2013-05-25 23:30:51.500 145 12639.60 121.10 54867.38 88888.00 2013-05-25 23:30:51.625 145 12639.62 121.08 54867.40 88888.00 2013-05-25 23:30:51.750 145 12639.73 121.12 54867.45 88888.00 2013-05-25 23:30:51.875 145 12639.70 121.12 54867.45 88888.00 2013-05-25 23:30:52.000 145 12639.65 121.05 54867.40 88888.00 2013-05-25 23:30:52.125 145 12639.65 121.08 54867.45 88888.00 2013-05-25 23:30:52.250 145 12639.62 121.03 54867.45 88888.00 2013-05-25 23:30:52.375 145 12639.67 121.03 54867.47 88888.00 2013-05-25 23:30:52.500 145 12639.73 121.03 54867.50 88888.00 2013-05-25 23:30:52.625 145 12639.73 120.95 54867.45 88888.00 2013-05-25 23:30:52.750 145 12639.73 120.90 54867.45 88888.00 2013-05-25 23:30:52.875 145 12639.75 120.90 54867.45 88888.00 2013-05-25 23:30:53.000 145 12639.80 120.88 54867.47 88888.00 2013-05-25 23:30:53.125 145 12639.80 120.85 54867.47 88888.00 2013-05-25 23:30:53.250 145 12639.88 120.85 54867.50 88888.00 2013-05-25 23:30:53.375 145 12639.92 120.80 54867.45 88888.00 2013-05-25 23:30:53.500 145 12639.90 120.78 54867.45 88888.00 2013-05-25 23:30:53.625 145 12639.88 120.75 54867.50 88888.00 2013-05-25 23:30:53.750 145 12639.90 120.72 54867.50 88888.00 2013-05-25 23:30:53.875 145 12639.98 120.67 54867.47 88888.00 2013-05-25 23:30:54.000 145 12640.00 120.67 54867.45 88888.00 2013-05-25 23:30:54.125 145 12640.05 120.67 54867.50 88888.00 2013-05-25 23:30:54.250 145 12640.05 120.65 54867.50 88888.00 2013-05-25 23:30:54.375 145 12640.08 120.65 54867.47 88888.00 2013-05-25 23:30:54.500 145 12640.10 120.58 54867.47 88888.00 2013-05-25 23:30:54.625 145 12640.08 120.58 54867.47 88888.00 2013-05-25 23:30:54.750 145 12640.10 120.60 54867.50 88888.00 2013-05-25 23:30:54.875 145 12640.12 120.55 54867.50 88888.00 2013-05-25 23:30:55.000 145 12640.08 120.50 54867.45 88888.00 2013-05-25 23:30:55.125 145 12640.02 120.47 54867.45 88888.00 2013-05-25 23:30:55.250 145 12640.00 120.45 54867.50 88888.00 2013-05-25 23:30:55.375 145 12640.02 120.47 54867.53 88888.00 2013-05-25 23:30:55.500 145 12640.08 120.45 54867.53 88888.00 2013-05-25 23:30:55.625 145 12640.08 120.45 54867.53 88888.00 2013-05-25 23:30:55.750 145 12640.05 120.50 54867.57 88888.00 2013-05-25 23:30:55.875 145 12640.08 120.45 54867.57 88888.00 2013-05-25 23:30:56.000 145 12640.15 120.40 54867.50 88888.00 2013-05-25 23:30:56.125 145 12640.10 120.35 54867.47 88888.00 2013-05-25 23:30:56.250 145 12640.05 120.33 54867.47 88888.00 2013-05-25 23:30:56.375 145 12640.08 120.38 54867.50 88888.00 2013-05-25 23:30:56.500 145 12640.08 120.38 54867.57 88888.00 2013-05-25 23:30:56.625 145 12640.05 120.35 54867.55 88888.00 2013-05-25 23:30:56.750 145 12640.02 120.35 54867.57 88888.00 2013-05-25 23:30:56.875 145 12640.00 120.38 54867.55 88888.00 2013-05-25 23:30:57.000 145 12639.95 120.33 54867.53 88888.00 2013-05-25 23:30:57.125 145 12639.88 120.33 54867.53 88888.00 2013-05-25 23:30:57.250 145 12639.90 120.35 54867.53 88888.00 2013-05-25 23:30:57.375 145 12639.90 120.40 54867.53 88888.00 2013-05-25 23:30:57.500 145 12639.90 120.45 54867.57 88888.00 2013-05-25 23:30:57.625 145 12639.92 120.50 54867.57 88888.00 2013-05-25 23:30:57.750 145 12639.92 120.45 54867.57 88888.00 2013-05-25 23:30:57.875 145 12639.88 120.50 54867.57 88888.00 2013-05-25 23:30:58.000 145 12639.85 120.58 54867.57 88888.00 2013-05-25 23:30:58.125 145 12639.75 120.58 54867.55 88888.00 2013-05-25 23:30:58.250 145 12639.67 120.55 54867.57 88888.00 2013-05-25 23:30:58.375 145 12639.70 120.62 54867.62 88888.00 2013-05-25 23:30:58.500 145 12639.62 120.67 54867.62 88888.00 2013-05-25 23:30:58.625 145 12639.52 120.67 54867.60 88888.00 2013-05-25 23:30:58.750 145 12639.48 120.67 54867.57 88888.00 2013-05-25 23:30:58.875 145 12639.45 120.67 54867.57 88888.00 2013-05-25 23:30:59.000 145 12639.45 120.70 54867.57 88888.00 2013-05-25 23:30:59.125 145 12639.40 120.75 54867.55 88888.00 2013-05-25 23:30:59.250 145 12639.35 120.75 54867.38 88888.00 2013-05-25 23:30:59.375 145 12639.33 120.83 54867.50 88888.00 2013-05-25 23:30:59.500 145 12639.27 120.88 54867.62 88888.00 2013-05-25 23:30:59.625 145 12639.23 120.95 54867.65 88888.00 2013-05-25 23:30:59.750 145 12639.15 120.92 54867.60 88888.00 2013-05-25 23:30:59.875 145 12639.10 120.92 54867.60 88888.00 2013-05-25 23:31:00.000 145 12639.02 120.97 54867.60 88888.00 2013-05-25 23:31:00.125 145 12638.98 121.05 54867.60 88888.00 2013-05-25 23:31:00.250 145 12638.92 121.12 54867.62 88888.00 2013-05-25 23:31:00.375 145 12638.88 121.17 54867.62 88888.00 2013-05-25 23:31:00.500 145 12638.83 121.20 54867.60 88888.00 2013-05-25 23:31:00.625 145 12638.80 121.22 54867.57 88888.00 2013-05-25 23:31:00.750 145 12638.73 121.33 54867.57 88888.00 2013-05-25 23:31:00.875 145 12638.70 121.40 54867.62 88888.00 2013-05-25 23:31:01.000 145 12638.67 121.45 54867.62 88888.00 2013-05-25 23:31:01.125 145 12638.55 121.47 54867.60 88888.00 2013-05-25 23:31:01.250 145 12638.45 121.47 54867.57 88888.00 2013-05-25 23:31:01.375 145 12638.42 121.53 54867.60 88888.00 2013-05-25 23:31:01.500 145 12638.42 121.55 54867.57 88888.00 2013-05-25 23:31:01.625 145 12638.38 121.60 54867.55 88888.00 2013-05-25 23:31:01.750 145 12638.38 121.67 54867.60 88888.00 2013-05-25 23:31:01.875 145 12638.35 121.72 54867.60 88888.00 2013-05-25 23:31:02.000 145 12638.27 121.72 54867.57 88888.00 2013-05-25 23:31:02.125 145 12638.25 121.75 54867.57 88888.00 2013-05-25 23:31:02.250 145 12638.23 121.83 54867.60 88888.00 2013-05-25 23:31:02.375 145 12638.23 121.85 54867.60 88888.00 2013-05-25 23:31:02.500 145 12638.15 121.90 54867.57 88888.00 2013-05-25 23:31:02.625 145 12638.15 121.95 54867.57 88888.00 2013-05-25 23:31:02.750 145 12638.08 121.92 54867.53 88888.00 2013-05-25 23:31:02.875 145 12638.00 121.92 54867.50 88888.00 2013-05-25 23:31:03.000 145 12638.02 122.00 54867.50 88888.00 2013-05-25 23:31:03.125 145 12638.08 122.08 54867.53 88888.00 2013-05-25 23:31:03.250 145 12638.05 122.15 54867.53 88888.00 2013-05-25 23:31:03.375 145 12638.05 122.20 54867.50 88888.00 2013-05-25 23:31:03.500 145 12638.08 122.17 54867.47 88888.00 2013-05-25 23:31:03.625 145 12638.05 122.20 54867.47 88888.00 2013-05-25 23:31:03.750 145 12638.05 122.25 54867.50 88888.00 2013-05-25 23:31:03.875 145 12638.02 122.30 54867.50 88888.00 2013-05-25 23:31:04.000 145 12638.10 122.38 54867.50 88888.00 2013-05-25 23:31:04.125 145 12638.15 122.40 54867.50 88888.00 2013-05-25 23:31:04.250 145 12638.12 122.38 54867.45 88888.00 2013-05-25 23:31:04.375 145 12638.10 122.40 54867.43 88888.00 2013-05-25 23:31:04.500 145 12638.08 122.40 54867.38 88888.00 2013-05-25 23:31:04.625 145 12638.10 122.42 54867.38 88888.00 2013-05-25 23:31:04.750 145 12638.10 122.45 54867.43 88888.00 2013-05-25 23:31:04.875 145 12638.15 122.50 54867.43 88888.00 2013-05-25 23:31:05.000 145 12638.23 122.50 54867.40 88888.00 2013-05-25 23:31:05.125 145 12638.30 122.55 54867.38 88888.00 2013-05-25 23:31:05.250 145 12638.30 122.53 54867.35 88888.00 2013-05-25 23:31:05.375 145 12638.27 122.55 54867.35 88888.00 2013-05-25 23:31:05.500 145 12638.30 122.60 54867.35 88888.00 2013-05-25 23:31:05.625 145 12638.33 122.60 54867.30 88888.00 2013-05-25 23:31:05.750 145 12638.33 122.55 54867.28 88888.00 2013-05-25 23:31:05.875 145 12638.40 122.62 54867.28 88888.00 2013-05-25 23:31:06.000 145 12638.42 122.62 54867.25 88888.00 2013-05-25 23:31:06.125 145 12638.45 122.62 54867.28 88888.00 2013-05-25 23:31:06.250 145 12638.52 122.65 54867.25 88888.00 2013-05-25 23:31:06.375 145 12638.60 122.65 54867.20 88888.00 2013-05-25 23:31:06.500 145 12638.60 122.62 54867.15 88888.00 2013-05-25 23:31:06.625 145 12638.65 122.62 54867.18 88888.00 2013-05-25 23:31:06.750 145 12638.77 122.67 54867.18 88888.00 2013-05-25 23:31:06.875 145 12638.85 122.67 54867.15 88888.00 2013-05-25 23:31:07.000 145 12638.83 122.67 54867.10 88888.00 2013-05-25 23:31:07.125 145 12638.83 122.65 54867.07 88888.00 2013-05-25 23:31:07.250 145 12638.85 122.65 54867.07 88888.00 2013-05-25 23:31:07.375 145 12638.90 122.67 54867.05 88888.00 2013-05-25 23:31:07.500 145 12638.92 122.67 54867.05 88888.00 2013-05-25 23:31:07.625 145 12639.02 122.72 54867.07 88888.00 2013-05-25 23:31:07.750 145 12639.08 122.75 54867.03 88888.00 2013-05-25 23:31:07.875 145 12639.10 122.65 54866.93 88888.00 2013-05-25 23:31:08.000 145 12639.12 122.62 54866.88 88888.00 2013-05-25 23:31:08.125 145 12639.12 122.62 54866.93 88888.00 2013-05-25 23:31:08.250 145 12639.17 122.67 54866.95 88888.00 2013-05-25 23:31:08.375 145 12639.25 122.72 54866.93 88888.00 2013-05-25 23:31:08.500 145 12639.35 122.75 54866.95 88888.00 2013-05-25 23:31:08.625 145 12639.40 122.72 54866.90 88888.00 2013-05-25 23:31:08.750 145 12639.33 122.67 54866.88 88888.00 2013-05-25 23:31:08.875 145 12639.33 122.62 54866.88 88888.00 2013-05-25 23:31:09.000 145 12639.40 122.60 54866.82 88888.00 2013-05-25 23:31:09.125 145 12639.45 122.60 54866.82 88888.00 2013-05-25 23:31:09.250 145 12639.48 122.62 54866.80 88888.00 2013-05-25 23:31:09.375 145 12639.55 122.62 54866.80 88888.00 2013-05-25 23:31:09.500 145 12639.55 122.60 54866.78 88888.00 2013-05-25 23:31:09.625 145 12639.62 122.60 54866.78 88888.00 2013-05-25 23:31:09.750 145 12639.73 122.60 54866.78 88888.00 2013-05-25 23:31:09.875 145 12639.77 122.62 54866.80 88888.00 2013-05-25 23:31:10.000 145 12639.88 122.65 54866.80 88888.00 2013-05-25 23:31:10.125 145 12639.85 122.62 54866.82 88888.00 2013-05-25 23:31:10.250 145 12639.80 122.58 54866.80 88888.00 2013-05-25 23:31:10.375 145 12639.80 122.53 54866.75 88888.00 2013-05-25 23:31:10.500 145 12639.77 122.53 54866.75 88888.00 2013-05-25 23:31:10.625 145 12639.73 122.53 54866.80 88888.00 2013-05-25 23:31:10.750 145 12639.77 122.50 54866.80 88888.00 2013-05-25 23:31:10.875 145 12639.77 122.47 54866.75 88888.00 2013-05-25 23:31:11.000 145 12639.73 122.40 54866.72 88888.00 2013-05-25 23:31:11.125 145 12639.77 122.40 54866.70 88888.00 2013-05-25 23:31:11.250 145 12639.77 122.40 54866.72 88888.00 2013-05-25 23:31:11.375 145 12639.75 122.40 54866.75 88888.00 2013-05-25 23:31:11.500 145 12639.75 122.40 54866.75 88888.00 2013-05-25 23:31:11.625 145 12639.75 122.38 54866.70 88888.00 2013-05-25 23:31:11.750 145 12639.67 122.35 54866.70 88888.00 2013-05-25 23:31:11.875 145 12639.67 122.33 54866.70 88888.00 2013-05-25 23:31:12.000 145 12639.73 122.33 54866.72 88888.00 2013-05-25 23:31:12.125 145 12639.67 122.33 54866.72 88888.00 2013-05-25 23:31:12.250 145 12639.58 122.28 54866.72 88888.00 2013-05-25 23:31:12.375 145 12639.55 122.25 54866.72 88888.00 2013-05-25 23:31:12.500 145 12639.58 122.17 54866.70 88888.00 2013-05-25 23:31:12.625 145 12639.58 122.20 54866.72 88888.00 2013-05-25 23:31:12.750 145 12639.55 122.22 54866.75 88888.00 2013-05-25 23:31:12.875 145 12639.50 122.20 54866.72 88888.00 2013-05-25 23:31:13.000 145 12639.42 122.15 54866.65 88888.00 2013-05-25 23:31:13.125 145 12639.30 122.08 54866.65 88888.00 2013-05-25 23:31:13.250 145 12639.25 122.05 54866.65 88888.00 2013-05-25 23:31:13.375 145 12639.27 122.03 54866.70 88888.00 2013-05-25 23:31:13.500 145 12639.27 122.03 54866.68 88888.00 2013-05-25 23:31:13.625 145 12639.25 121.97 54866.68 88888.00 2013-05-25 23:31:13.750 145 12639.25 122.00 54866.72 88888.00 2013-05-25 23:31:13.875 145 12639.33 122.05 54866.75 88888.00 2013-05-25 23:31:14.000 145 12639.25 122.03 54866.70 88888.00 2013-05-25 23:31:14.125 145 12639.20 121.95 54866.68 88888.00 2013-05-25 23:31:14.250 145 12639.08 121.90 54866.70 88888.00 2013-05-25 23:31:14.375 145 12639.12 121.95 54866.72 88888.00 2013-05-25 23:31:14.500 145 12639.15 121.95 54866.72 88888.00 2013-05-25 23:31:14.625 145 12639.12 121.90 54866.70 88888.00 2013-05-25 23:31:14.750 145 12639.00 121.85 54866.68 88888.00 2013-05-25 23:31:14.875 145 12638.98 121.85 54866.65 88888.00 2013-05-25 23:31:15.000 145 12638.98 121.85 54866.65 88888.00 2013-05-25 23:31:15.125 145 12638.85 121.80 54866.65 88888.00 2013-05-25 23:31:15.250 145 12638.77 121.83 54866.68 88888.00 2013-05-25 23:31:15.375 145 12638.83 121.83 54866.68 88888.00 2013-05-25 23:31:15.500 145 12638.88 121.80 54866.65 88888.00 2013-05-25 23:31:15.625 145 12638.85 121.75 54866.65 88888.00 2013-05-25 23:31:15.750 145 12638.80 121.75 54866.65 88888.00 2013-05-25 23:31:15.875 145 12638.75 121.78 54866.62 88888.00 2013-05-25 23:31:16.000 145 12638.73 121.80 54866.60 88888.00 2013-05-25 23:31:16.125 145 12638.77 121.80 54866.60 88888.00 2013-05-25 23:31:16.250 145 12638.75 121.75 54866.57 88888.00 2013-05-25 23:31:16.375 145 12638.73 121.75 54866.60 88888.00 2013-05-25 23:31:16.500 145 12638.70 121.78 54866.57 88888.00 2013-05-25 23:31:16.625 145 12638.70 121.78 54866.55 88888.00 2013-05-25 23:31:16.750 145 12638.73 121.85 54866.55 88888.00 2013-05-25 23:31:16.875 145 12638.75 121.88 54866.57 88888.00 2013-05-25 23:31:17.000 145 12638.75 121.85 54866.53 88888.00 2013-05-25 23:31:17.125 145 12638.75 121.83 54866.50 88888.00 2013-05-25 23:31:17.250 145 12638.70 121.78 54866.47 88888.00 2013-05-25 23:31:17.375 145 12638.67 121.75 54866.43 88888.00 2013-05-25 23:31:17.500 145 12638.70 121.78 54866.43 88888.00 2013-05-25 23:31:17.625 145 12638.77 121.83 54866.45 88888.00 2013-05-25 23:31:17.750 145 12638.85 121.85 54866.45 88888.00 2013-05-25 23:31:17.875 145 12638.92 121.83 54866.43 88888.00 2013-05-25 23:31:18.000 145 12638.95 121.83 54866.38 88888.00 2013-05-25 23:31:18.125 145 12638.95 121.83 54866.38 88888.00 2013-05-25 23:31:18.250 145 12639.02 121.88 54866.40 88888.00 2013-05-25 23:31:18.375 145 12639.10 121.90 54866.40 88888.00 2013-05-25 23:31:18.500 145 12639.10 121.85 54866.32 88888.00 2013-05-25 23:31:18.625 145 12639.12 121.90 54866.30 88888.00 2013-05-25 23:31:18.750 145 12639.17 121.88 54866.28 88888.00 2013-05-25 23:31:18.875 145 12639.23 121.92 54866.28 88888.00 2013-05-25 23:31:19.000 145 12639.33 121.95 54866.28 88888.00 2013-05-25 23:31:19.125 145 12639.38 121.95 54866.22 88888.00 2013-05-25 23:31:19.250 145 12639.38 121.90 54866.20 88888.00 2013-05-25 23:31:19.375 145 12639.40 121.95 54866.18 88888.00 2013-05-25 23:31:19.500 145 12639.40 121.92 54866.12 88888.00 2013-05-25 23:31:19.625 145 12639.48 121.95 54866.12 88888.00 2013-05-25 23:31:19.750 145 12639.55 121.97 54866.12 88888.00 2013-05-25 23:31:19.875 145 12639.62 121.97 54866.10 88888.00 2013-05-25 23:31:20.000 145 12639.75 122.00 54866.07 88888.00 2013-05-25 23:31:20.125 145 12639.90 122.03 54866.10 88888.00 2013-05-25 23:31:20.250 145 12639.95 122.03 54866.05 88888.00 2013-05-25 23:31:20.375 145 12640.00 122.03 54866.03 88888.00 2013-05-25 23:31:20.500 145 12640.05 122.05 54866.03 88888.00 2013-05-25 23:31:20.625 145 12640.15 122.10 54866.05 88888.00 2013-05-25 23:31:20.750 145 12640.20 122.15 54866.03 88888.00 2013-05-25 23:31:20.875 145 12640.33 122.12 54865.97 88888.00 2013-05-25 23:31:21.000 145 12640.42 122.15 54865.97 88888.00 2013-05-25 23:31:21.125 145 12640.50 122.15 54865.97 88888.00 2013-05-25 23:31:21.250 145 12640.50 122.15 54865.93 88888.00 2013-05-25 23:31:21.375 145 12640.52 122.10 54865.88 88888.00 2013-05-25 23:31:21.500 145 12640.60 122.10 54865.85 88888.00 2013-05-25 23:31:21.625 145 12640.73 122.15 54865.90 88888.00 2013-05-25 23:31:21.750 145 12640.77 122.12 54865.88 88888.00 2013-05-25 23:31:21.875 145 12640.80 122.12 54865.88 88888.00 2013-05-25 23:31:22.000 145 12640.85 122.10 54865.85 88888.00 2013-05-25 23:31:22.125 145 12640.92 122.10 54865.82 88888.00 2013-05-25 23:31:22.250 145 12641.05 122.12 54865.82 88888.00 2013-05-25 23:31:22.375 145 12641.15 122.10 54865.80 88888.00 2013-05-25 23:31:22.500 145 12641.17 122.10 54865.78 88888.00 2013-05-25 23:31:22.625 145 12641.20 122.12 54865.78 88888.00 2013-05-25 23:31:22.750 145 12641.27 122.12 54865.72 88888.00 2013-05-25 23:31:22.875 145 12641.40 122.15 54865.78 88888.00 2013-05-25 23:31:23.000 145 12641.45 122.15 54865.75 88888.00 2013-05-25 23:31:23.125 145 12641.40 122.12 54865.75 88888.00 2013-05-25 23:31:23.250 145 12641.45 122.12 54865.75 88888.00 2013-05-25 23:31:23.375 145 12641.50 122.12 54865.72 88888.00 2013-05-25 23:31:23.500 145 12641.52 122.12 54865.72 88888.00 2013-05-25 23:31:23.625 145 12641.55 122.10 54865.72 88888.00 2013-05-25 23:31:23.750 145 12641.58 122.05 54865.72 88888.00 2013-05-25 23:31:23.875 145 12641.58 122.08 54865.75 88888.00 2013-05-25 23:31:24.000 145 12641.60 122.05 54865.70 88888.00 2013-05-25 23:31:24.125 145 12641.62 122.05 54865.70 88888.00 2013-05-25 23:31:24.250 145 12641.65 122.03 54865.72 88888.00 2013-05-25 23:31:24.375 145 12641.67 121.97 54865.72 88888.00 2013-05-25 23:31:24.500 145 12641.65 121.97 54865.72 88888.00 2013-05-25 23:31:24.625 145 12641.62 122.00 54865.70 88888.00 2013-05-25 23:31:24.750 145 12641.60 121.97 54865.70 88888.00 2013-05-25 23:31:24.875 145 12641.60 121.95 54865.70 88888.00 2013-05-25 23:31:25.000 145 12641.65 121.92 54865.68 88888.00 2013-05-25 23:31:25.125 145 12641.65 121.92 54865.72 88888.00 2013-05-25 23:31:25.250 145 12641.60 121.95 54865.78 88888.00 2013-05-25 23:31:25.375 145 12641.58 121.90 54865.75 88888.00 2013-05-25 23:31:25.500 145 12641.55 121.92 54865.78 88888.00 2013-05-25 23:31:25.625 145 12641.48 121.85 54865.75 88888.00 2013-05-25 23:31:25.750 145 12641.40 121.80 54865.75 88888.00 2013-05-25 23:31:25.875 145 12641.45 121.83 54865.78 88888.00 2013-05-25 23:31:26.000 145 12641.42 121.80 54865.78 88888.00 2013-05-25 23:31:26.125 145 12641.35 121.75 54865.80 88888.00 2013-05-25 23:31:26.250 145 12641.33 121.78 54865.82 88888.00 2013-05-25 23:31:26.375 145 12641.27 121.75 54865.82 88888.00 2013-05-25 23:31:26.500 145 12641.17 121.75 54865.85 88888.00 2013-05-25 23:31:26.625 145 12641.17 121.75 54865.85 88888.00 2013-05-25 23:31:26.750 145 12641.08 121.67 54865.82 88888.00 2013-05-25 23:31:26.875 145 12641.02 121.65 54865.82 88888.00 2013-05-25 23:31:27.000 145 12640.90 121.62 54865.85 88888.00 2013-05-25 23:31:27.125 145 12640.83 121.65 54865.88 88888.00 2013-05-25 23:31:27.250 145 12640.80 121.67 54865.93 88888.00 2013-05-25 23:31:27.375 145 12640.73 121.62 54865.90 88888.00 2013-05-25 23:31:27.500 145 12640.60 121.62 54865.93 88888.00 2013-05-25 23:31:27.625 145 12640.58 121.62 54866.00 88888.00 2013-05-25 23:31:27.750 145 12640.55 121.60 54865.95 88888.00 2013-05-25 23:31:27.875 145 12640.48 121.58 54865.95 88888.00 2013-05-25 23:31:28.000 145 12640.38 121.58 54866.00 88888.00 2013-05-25 23:31:28.125 145 12640.27 121.53 54866.00 88888.00 2013-05-25 23:31:28.250 145 12640.17 121.53 54866.03 88888.00 2013-05-25 23:31:28.375 145 12640.08 121.47 54866.03 88888.00 2013-05-25 23:31:28.500 145 12640.02 121.47 54866.03 88888.00 2013-05-25 23:31:28.625 145 12640.02 121.53 54866.07 88888.00 2013-05-25 23:31:28.750 145 12640.02 121.53 54866.07 88888.00 2013-05-25 23:31:28.875 145 12639.95 121.55 54866.07 88888.00 2013-05-25 23:31:29.000 145 12639.80 121.53 54866.10 88888.00 2013-05-25 23:31:29.125 145 12639.62 121.47 54866.07 88888.00 2013-05-25 23:31:29.250 145 12639.50 121.42 54866.10 88888.00 2013-05-25 23:31:29.375 145 12639.35 121.40 54866.07 88888.00 2013-05-25 23:31:29.500 145 12639.30 121.42 54866.10 88888.00 2013-05-25 23:31:29.625 145 12639.27 121.47 54866.10 88888.00 2013-05-25 23:31:29.750 145 12639.20 121.42 54866.07 88888.00 2013-05-25 23:31:29.875 145 12639.12 121.40 54866.10 88888.00 2013-05-25 23:31:30.000 145 12639.02 121.45 54866.15 88888.00 2013-05-25 23:31:30.125 145 12639.00 121.47 54866.12 88888.00 2013-05-25 23:31:30.250 145 12638.95 121.45 54866.12 88888.00 2013-05-25 23:31:30.375 145 12638.92 121.42 54866.07 88888.00 2013-05-25 23:31:30.500 145 12638.85 121.40 54866.10 88888.00 2013-05-25 23:31:30.625 145 12638.77 121.42 54866.10 88888.00 2013-05-25 23:31:30.750 145 12638.67 121.45 54866.07 88888.00 2013-05-25 23:31:30.875 145 12638.58 121.42 54866.05 88888.00 2013-05-25 23:31:31.000 145 12638.50 121.42 54866.05 88888.00 2013-05-25 23:31:31.125 145 12638.48 121.50 54866.10 88888.00 2013-05-25 23:31:31.250 145 12638.52 121.60 54866.15 88888.00 2013-05-25 23:31:31.375 145 12638.52 121.58 54866.12 88888.00 2013-05-25 23:31:31.500 145 12638.42 121.55 54866.07 88888.00 2013-05-25 23:31:31.625 145 12638.33 121.55 54866.07 88888.00 2013-05-25 23:31:31.750 145 12638.23 121.58 54866.10 88888.00 2013-05-25 23:31:31.875 145 12638.25 121.60 54866.07 88888.00 2013-05-25 23:31:32.000 145 12638.20 121.60 54866.05 88888.00 2013-05-25 23:31:32.125 145 12638.12 121.67 54866.07 88888.00 2013-05-25 23:31:32.250 145 12638.10 121.67 54866.07 88888.00 2013-05-25 23:31:32.375 145 12638.12 121.70 54866.00 88888.00 2013-05-25 23:31:32.500 145 12638.15 121.67 54865.95 88888.00 2013-05-25 23:31:32.625 145 12638.15 121.67 54865.95 88888.00 2013-05-25 23:31:32.750 145 12638.10 121.72 54865.93 88888.00 2013-05-25 23:31:32.875 145 12638.10 121.78 54865.90 88888.00 2013-05-25 23:31:33.000 145 12638.10 121.80 54865.90 88888.00 2013-05-25 23:31:33.125 145 12638.08 121.80 54865.85 88888.00 2013-05-25 23:31:33.250 145 12638.05 121.78 54865.78 88888.00 2013-05-25 23:31:33.375 145 12638.15 121.85 54865.78 88888.00 2013-05-25 23:31:33.500 145 12638.15 121.95 54865.80 88888.00 2013-05-25 23:31:33.625 145 12638.15 121.97 54865.78 88888.00 2013-05-25 23:31:33.750 145 12638.20 122.00 54865.75 88888.00 2013-05-25 23:31:33.875 145 12638.25 122.05 54865.70 88888.00 2013-05-25 23:31:34.000 145 12638.27 122.08 54865.68 88888.00 2013-05-25 23:31:34.125 145 12638.33 122.15 54865.65 88888.00 2013-05-25 23:31:34.250 145 12638.27 122.15 54865.62 88888.00 2013-05-25 23:31:34.375 145 12638.33 122.20 54865.62 88888.00 2013-05-25 23:31:34.500 145 12638.42 122.28 54865.60 88888.00 2013-05-25 23:31:34.625 145 12638.50 122.30 54865.55 88888.00 2013-05-25 23:31:34.750 145 12638.55 122.33 54865.50 88888.00 2013-05-25 23:31:34.875 145 12638.52 122.30 54865.43 88888.00 2013-05-25 23:31:35.000 145 12638.60 122.35 54865.40 88888.00 2013-05-25 23:31:35.125 145 12638.65 122.40 54865.38 88888.00 2013-05-25 23:31:35.250 145 12638.65 122.40 54865.32 88888.00 2013-05-25 23:31:35.375 145 12638.75 122.47 54865.32 88888.00 2013-05-25 23:31:35.500 145 12638.88 122.53 54865.30 88888.00 2013-05-25 23:31:35.625 145 12639.02 122.62 54865.25 88888.00 2013-05-25 23:31:35.750 145 12639.05 122.70 54865.22 88888.00 2013-05-25 23:31:35.875 145 12639.08 122.75 54865.20 88888.00 2013-05-25 23:31:36.000 145 12639.15 122.75 54865.15 88888.00 2013-05-25 23:31:36.125 145 12639.27 122.83 54865.18 88888.00 2013-05-25 23:31:36.250 145 12639.38 122.80 54865.10 88888.00 2013-05-25 23:31:36.375 145 12639.35 122.80 54865.03 88888.00 2013-05-25 23:31:36.500 145 12639.40 122.85 54865.00 88888.00 2013-05-25 23:31:36.625 145 12639.52 122.97 54865.05 88888.00 2013-05-25 23:31:36.750 145 12639.67 123.05 54865.00 88888.00 2013-05-25 23:31:36.875 145 12639.73 123.08 54864.97 88888.00 2013-05-25 23:31:37.000 145 12639.75 123.08 54864.95 88888.00 2013-05-25 23:31:37.125 145 12639.83 123.10 54864.90 88888.00 2013-05-25 23:31:37.250 145 12639.92 123.15 54864.88 88888.00 2013-05-25 23:31:37.375 145 12640.02 123.20 54864.85 88888.00 2013-05-25 23:31:37.500 145 12640.10 123.28 54864.85 88888.00 2013-05-25 23:31:37.625 145 12640.17 123.35 54864.85 88888.00 2013-05-25 23:31:37.750 145 12640.23 123.38 54864.82 88888.00 2013-05-25 23:31:37.875 145 12640.30 123.40 54864.80 88888.00 2013-05-25 23:31:38.000 145 12640.42 123.45 54864.80 88888.00 2013-05-25 23:31:38.125 145 12640.48 123.47 54864.75 88888.00 2013-05-25 23:31:38.250 145 12640.50 123.55 54864.75 88888.00 2013-05-25 23:31:38.375 145 12640.60 123.62 54864.75 88888.00 2013-05-25 23:31:38.500 145 12640.67 123.67 54864.72 88888.00 2013-05-25 23:31:38.625 145 12640.73 123.67 54864.68 88888.00 2013-05-25 23:31:38.750 145 12640.80 123.70 54864.65 88888.00 2013-05-25 23:31:38.875 145 12640.90 123.72 54864.62 88888.00 2013-05-25 23:31:39.000 145 12641.00 123.83 54864.62 88888.00 2013-05-25 23:31:39.125 145 12641.05 123.88 54864.65 88888.00 2013-05-25 23:31:39.250 145 12641.10 123.90 54864.65 88888.00 2013-05-25 23:31:39.375 145 12641.10 123.92 54864.62 88888.00 2013-05-25 23:31:39.500 145 12641.10 123.92 54864.55 88888.00 2013-05-25 23:31:39.625 145 12641.20 123.95 54864.55 88888.00 2013-05-25 23:31:39.750 145 12641.30 124.03 54864.57 88888.00 2013-05-25 23:31:39.875 145 12641.30 124.05 54864.57 88888.00 2013-05-25 23:31:40.000 145 12641.25 124.08 54864.55 88888.00 2013-05-25 23:31:40.125 145 12641.35 124.17 54864.60 88888.00 2013-05-25 23:31:40.250 145 12641.40 124.20 54864.55 88888.00 2013-05-25 23:31:40.375 145 12641.40 124.17 54864.50 88888.00 2013-05-25 23:31:40.500 145 12641.45 124.20 54864.50 88888.00 2013-05-25 23:31:40.625 145 12641.50 124.25 54864.50 88888.00 2013-05-25 23:31:40.750 145 12641.52 124.30 54864.50 88888.00 2013-05-25 23:31:40.875 145 12641.45 124.25 54864.50 88888.00 2013-05-25 23:31:41.000 145 12641.42 124.25 54864.47 88888.00 2013-05-25 23:31:41.125 145 12641.40 124.28 54864.47 88888.00 2013-05-25 23:31:41.250 145 12641.48 124.38 54864.55 88888.00 2013-05-25 23:31:41.375 145 12641.52 124.50 54864.57 88888.00 2013-05-25 23:31:41.500 145 12641.50 124.53 54864.57 88888.00 2013-05-25 23:31:41.625 145 12641.42 124.55 54864.55 88888.00 2013-05-25 23:31:41.750 145 12641.42 124.60 54864.57 88888.00 2013-05-25 23:31:41.875 145 12641.40 124.60 54864.55 88888.00 2013-05-25 23:31:42.000 145 12641.42 124.60 54864.53 88888.00 2013-05-25 23:31:42.125 145 12641.50 124.67 54864.57 88888.00 2013-05-25 23:31:42.250 145 12641.42 124.67 54864.62 88888.00 2013-05-25 23:31:42.375 145 12641.40 124.72 54864.65 88888.00 2013-05-25 23:31:42.500 145 12641.35 124.72 54864.60 88888.00 2013-05-25 23:31:42.625 145 12641.25 124.72 54864.57 88888.00 2013-05-25 23:31:42.750 145 12641.25 124.75 54864.60 88888.00 2013-05-25 23:31:42.875 145 12641.30 124.83 54864.62 88888.00 2013-05-25 23:31:43.000 145 12641.27 124.85 54864.62 88888.00 2013-05-25 23:31:43.125 145 12641.17 124.85 54864.62 88888.00 2013-05-25 23:31:43.250 145 12641.10 124.83 54864.62 88888.00 2013-05-25 23:31:43.375 145 12641.12 124.83 54864.60 88888.00 2013-05-25 23:31:43.500 145 12641.17 124.88 54864.62 88888.00 2013-05-25 23:31:43.625 145 12641.17 124.95 54864.65 88888.00 2013-05-25 23:31:43.750 145 12641.08 124.92 54864.65 88888.00 2013-05-25 23:31:43.875 145 12641.00 124.92 54864.65 88888.00 2013-05-25 23:31:44.000 145 12640.95 124.92 54864.65 88888.00 2013-05-25 23:31:44.125 145 12640.90 125.00 54864.70 88888.00 2013-05-25 23:31:44.250 145 12640.85 125.00 54864.70 88888.00 2013-05-25 23:31:44.375 145 12640.80 124.97 54864.68 88888.00 2013-05-25 23:31:44.500 145 12640.80 124.95 54864.68 88888.00 2013-05-25 23:31:44.625 145 12640.85 125.03 54864.72 88888.00 2013-05-25 23:31:44.750 145 12640.83 125.08 54864.78 88888.00 2013-05-25 23:31:44.875 145 12640.73 125.03 54864.75 88888.00 2013-05-25 23:31:45.000 145 12640.67 124.97 54864.68 88888.00 2013-05-25 23:31:45.125 145 12640.65 125.00 54864.70 88888.00 2013-05-25 23:31:45.250 145 12640.62 125.03 54864.70 88888.00 2013-05-25 23:31:45.375 145 12640.65 125.05 54864.70 88888.00 2013-05-25 23:31:45.500 145 12640.67 125.10 54864.70 88888.00 2013-05-25 23:31:45.625 145 12640.65 125.08 54864.72 88888.00 2013-05-25 23:31:45.750 145 12640.58 125.05 54864.75 88888.00 2013-05-25 23:31:45.875 145 12640.50 125.05 54864.75 88888.00 2013-05-25 23:31:46.000 145 12640.52 125.03 54864.75 88888.00 2013-05-25 23:31:46.125 145 12640.48 125.05 54864.75 88888.00 2013-05-25 23:31:46.250 145 12640.38 125.00 54864.72 88888.00 2013-05-25 23:31:46.375 145 12640.40 125.00 54864.72 88888.00 2013-05-25 23:31:46.500 145 12640.42 124.97 54864.75 88888.00 2013-05-25 23:31:46.625 145 12640.45 125.00 54864.78 88888.00 2013-05-25 23:31:46.750 145 12640.45 125.05 54864.78 88888.00 2013-05-25 23:31:46.875 145 12640.40 125.03 54864.78 88888.00 2013-05-25 23:31:47.000 145 12640.42 125.00 54864.72 88888.00 2013-05-25 23:31:47.125 145 12640.40 124.97 54864.72 88888.00 2013-05-25 23:31:47.250 145 12640.45 125.00 54864.75 88888.00 2013-05-25 23:31:47.375 145 12640.52 125.03 54864.75 88888.00 2013-05-25 23:31:47.500 145 12640.50 125.00 54864.72 88888.00 2013-05-25 23:31:47.625 145 12640.48 125.00 54864.72 88888.00 2013-05-25 23:31:47.750 145 12640.48 124.95 54864.68 88888.00 2013-05-25 23:31:47.875 145 12640.45 124.92 54864.68 88888.00 2013-05-25 23:31:48.000 145 12640.45 124.95 54864.70 88888.00 2013-05-25 23:31:48.125 145 12640.48 124.92 54864.72 88888.00 2013-05-25 23:31:48.250 145 12640.48 124.92 54864.72 88888.00 2013-05-25 23:31:48.375 145 12640.50 124.92 54864.70 88888.00 2013-05-25 23:31:48.500 145 12640.50 124.90 54864.68 88888.00 2013-05-25 23:31:48.625 145 12640.48 124.88 54864.60 88888.00 2013-05-25 23:31:48.750 145 12640.42 124.85 54864.62 88888.00 2013-05-25 23:31:48.875 145 12640.50 124.88 54864.68 88888.00 2013-05-25 23:31:49.000 145 12640.60 124.92 54864.68 88888.00 2013-05-25 23:31:49.125 145 12640.65 124.90 54864.62 88888.00 2013-05-25 23:31:49.250 145 12640.55 124.80 54864.53 88888.00 2013-05-25 23:31:49.375 145 12640.52 124.83 54864.57 88888.00 2013-05-25 23:31:49.500 145 12640.65 124.83 54864.60 88888.00 2013-05-25 23:31:49.625 145 12640.77 124.80 54864.57 88888.00 2013-05-25 23:31:49.750 145 12640.77 124.83 54864.57 88888.00 2013-05-25 23:31:49.875 145 12640.80 124.78 54864.55 88888.00 2013-05-25 23:31:50.000 145 12640.85 124.75 54864.53 88888.00 2013-05-25 23:31:50.125 145 12640.90 124.78 54864.53 88888.00 2013-05-25 23:31:50.250 145 12640.95 124.78 54864.47 88888.00 2013-05-25 23:31:50.375 145 12641.00 124.75 54864.47 88888.00 2013-05-25 23:31:50.500 145 12641.05 124.75 54864.53 88888.00 2013-05-25 23:31:50.625 145 12641.10 124.72 54864.53 88888.00 2013-05-25 23:31:50.750 145 12641.10 124.70 54864.50 88888.00 2013-05-25 23:31:50.875 145 12641.15 124.67 54864.45 88888.00 2013-05-25 23:31:51.000 145 12641.25 124.62 54864.40 88888.00 2013-05-25 23:31:51.125 145 12641.25 124.60 54864.43 88888.00 2013-05-25 23:31:51.250 145 12641.27 124.60 54864.43 88888.00 2013-05-25 23:31:51.375 145 12641.42 124.70 54864.47 88888.00 2013-05-25 23:31:51.500 145 12641.50 124.67 54864.43 88888.00 2013-05-25 23:31:51.625 145 12641.58 124.60 54864.40 88888.00 2013-05-25 23:31:51.750 145 12641.52 124.53 54864.35 88888.00 2013-05-25 23:31:51.875 145 12641.50 124.55 54864.35 88888.00 2013-05-25 23:31:52.000 145 12641.58 124.58 54864.30 88888.00 2013-05-25 23:31:52.125 145 12641.73 124.58 54864.30 88888.00 2013-05-25 23:31:52.250 145 12641.75 124.53 54864.30 88888.00 2013-05-25 23:31:52.375 145 12641.73 124.53 54864.28 88888.00 2013-05-25 23:31:52.500 145 12641.77 124.53 54864.28 88888.00 2013-05-25 23:31:52.625 145 12641.85 124.53 54864.25 88888.00 2013-05-25 23:31:52.750 145 12641.92 124.50 54864.22 88888.00 2013-05-25 23:31:52.875 145 12642.02 124.53 54864.25 88888.00 2013-05-25 23:31:53.000 145 12642.15 124.50 54864.22 88888.00 2013-05-25 23:31:53.125 145 12642.17 124.53 54864.22 88888.00 2013-05-25 23:31:53.250 145 12642.23 124.50 54864.22 88888.00 2013-05-25 23:31:53.375 145 12642.27 124.53 54864.22 88888.00 2013-05-25 23:31:53.500 145 12642.35 124.53 54864.20 88888.00 2013-05-25 23:31:53.625 145 12642.35 124.50 54864.15 88888.00 2013-05-25 23:31:53.750 145 12642.30 124.50 54864.12 88888.00 2013-05-25 23:31:53.875 145 12642.30 124.50 54864.15 88888.00 2013-05-25 23:31:54.000 145 12642.35 124.55 54864.18 88888.00 2013-05-25 23:31:54.125 145 12642.42 124.53 54864.15 88888.00 2013-05-25 23:31:54.250 145 12642.48 124.55 54864.15 88888.00 2013-05-25 23:31:54.375 145 12642.55 124.58 54864.12 88888.00 2013-05-25 23:31:54.500 145 12642.60 124.58 54864.15 88888.00 2013-05-25 23:31:54.625 145 12642.62 124.58 54864.12 88888.00 2013-05-25 23:31:54.750 145 12642.67 124.58 54864.10 88888.00 2013-05-25 23:31:54.875 145 12642.75 124.62 54864.15 88888.00 2013-05-25 23:31:55.000 145 12642.83 124.65 54864.18 88888.00 2013-05-25 23:31:55.125 145 12642.85 124.65 54864.18 88888.00 2013-05-25 23:31:55.250 145 12642.85 124.62 54864.12 88888.00 2013-05-25 23:31:55.375 145 12642.92 124.67 54864.18 88888.00 2013-05-25 23:31:55.500 145 12642.98 124.67 54864.15 88888.00 2013-05-25 23:31:55.625 145 12642.98 124.65 54864.07 88888.00 2013-05-25 23:31:55.750 145 12642.95 124.67 54864.07 88888.00 2013-05-25 23:31:55.875 145 12642.92 124.67 54864.07 88888.00 2013-05-25 23:31:56.000 145 12642.95 124.72 54864.10 88888.00 2013-05-25 23:31:56.125 145 12642.92 124.75 54864.12 88888.00 2013-05-25 23:31:56.250 145 12642.85 124.72 54864.12 88888.00 2013-05-25 23:31:56.375 145 12642.92 124.78 54864.15 88888.00 2013-05-25 23:31:56.500 145 12643.00 124.83 54864.15 88888.00 2013-05-25 23:31:56.625 145 12643.02 124.80 54864.12 88888.00 2013-05-25 23:31:56.750 145 12643.08 124.83 54864.18 88888.00 2013-05-25 23:31:56.875 145 12643.02 124.83 54864.18 88888.00 2013-05-25 23:31:57.000 145 12642.90 124.83 54864.15 88888.00 2013-05-25 23:31:57.125 145 12642.80 124.83 54864.15 88888.00 2013-05-25 23:31:57.250 145 12642.83 124.80 54864.18 88888.00 2013-05-25 23:31:57.375 145 12642.90 124.83 54864.15 88888.00 2013-05-25 23:31:57.500 145 12642.90 124.85 54864.15 88888.00 2013-05-25 23:31:57.625 145 12642.88 124.85 54864.12 88888.00 2013-05-25 23:31:57.750 145 12642.85 124.85 54864.18 88888.00 2013-05-25 23:31:57.875 145 12642.83 124.88 54864.20 88888.00 2013-05-25 23:31:58.000 145 12642.80 124.92 54864.20 88888.00 2013-05-25 23:31:58.125 145 12642.77 124.92 54864.25 88888.00 2013-05-25 23:31:58.250 145 12642.77 124.92 54864.28 88888.00 2013-05-25 23:31:58.375 145 12642.75 124.92 54864.28 88888.00 2013-05-25 23:31:58.500 145 12642.70 124.95 54864.25 88888.00 2013-05-25 23:31:58.625 145 12642.60 124.92 54864.22 88888.00 2013-05-25 23:31:58.750 145 12642.65 124.97 54864.25 88888.00 2013-05-25 23:31:58.875 145 12642.62 125.00 54864.28 88888.00 2013-05-25 23:31:59.000 145 12642.58 124.95 54864.25 88888.00 2013-05-25 23:31:59.125 145 12642.55 124.97 54864.28 88888.00 2013-05-25 23:31:59.250 145 12642.50 124.97 54864.28 88888.00 2013-05-25 23:31:59.375 145 12642.48 125.00 54864.30 88888.00 2013-05-25 23:31:59.500 145 12642.48 125.03 54864.32 88888.00 2013-05-25 23:31:59.625 145 12642.48 125.08 54864.32 88888.00 2013-05-25 23:31:59.750 145 12642.42 125.08 54864.35 88888.00 2013-05-25 23:31:59.875 145 12642.38 125.00 54864.32 88888.00 2013-05-25 23:32:00.000 145 12642.35 124.97 54864.30 88888.00 2013-05-25 23:32:00.125 145 12642.30 125.03 54864.32 88888.00 2013-05-25 23:32:00.250 145 12642.25 125.05 54864.32 88888.00 2013-05-25 23:32:00.375 145 12642.23 125.05 54864.35 88888.00 2013-05-25 23:32:00.500 145 12642.17 125.10 54864.38 88888.00 2013-05-25 23:32:00.625 145 12642.12 125.10 54864.40 88888.00 2013-05-25 23:32:00.750 145 12642.15 125.12 54864.40 88888.00 2013-05-25 23:32:00.875 145 12642.08 125.10 54864.40 88888.00 2013-05-25 23:32:01.000 145 12642.02 125.08 54864.43 88888.00 2013-05-25 23:32:01.125 145 12642.00 125.12 54864.45 88888.00 2013-05-25 23:32:01.250 145 12641.98 125.17 54864.47 88888.00 2013-05-25 23:32:01.375 145 12641.95 125.17 54864.43 88888.00 2013-05-25 23:32:01.500 145 12641.83 125.17 54864.43 88888.00 2013-05-25 23:32:01.625 145 12641.80 125.15 54864.43 88888.00 2013-05-25 23:32:01.750 145 12641.80 125.12 54864.40 88888.00 2013-05-25 23:32:01.875 145 12641.80 125.20 54864.43 88888.00 2013-05-25 23:32:02.000 145 12641.73 125.20 54864.43 88888.00 2013-05-25 23:32:02.125 145 12641.65 125.17 54864.40 88888.00 2013-05-25 23:32:02.250 145 12641.65 125.17 54864.43 88888.00 2013-05-25 23:32:02.375 145 12641.65 125.22 54864.45 88888.00 2013-05-25 23:32:02.500 145 12641.55 125.20 54864.45 88888.00 2013-05-25 23:32:02.625 145 12641.50 125.20 54864.47 88888.00 2013-05-25 23:32:02.750 145 12641.55 125.25 54864.50 88888.00 2013-05-25 23:32:02.875 145 12641.52 125.20 54864.45 88888.00 2013-05-25 23:32:03.000 145 12641.48 125.17 54864.43 88888.00 2013-05-25 23:32:03.125 145 12641.50 125.25 54864.47 88888.00 2013-05-25 23:32:03.250 145 12641.50 125.30 54864.53 88888.00 2013-05-25 23:32:03.375 145 12641.45 125.25 54864.47 88888.00 2013-05-25 23:32:03.500 145 12641.40 125.25 54864.47 88888.00 2013-05-25 23:32:03.625 145 12641.45 125.28 54864.45 88888.00 2013-05-25 23:32:03.750 145 12641.50 125.28 54864.45 88888.00 2013-05-25 23:32:03.875 145 12641.45 125.28 54864.47 88888.00 2013-05-25 23:32:04.000 145 12641.45 125.33 54864.50 88888.00 2013-05-25 23:32:04.125 145 12641.45 125.33 54864.50 88888.00 2013-05-25 23:32:04.250 145 12641.42 125.38 54864.47 88888.00 2013-05-25 23:32:04.375 145 12641.40 125.35 54864.45 88888.00 2013-05-25 23:32:04.500 145 12641.42 125.42 54864.50 88888.00 2013-05-25 23:32:04.625 145 12641.50 125.40 54864.50 88888.00 2013-05-25 23:32:04.750 145 12641.52 125.38 54864.47 88888.00 2013-05-25 23:32:04.875 145 12641.50 125.40 54864.47 88888.00 2013-05-25 23:32:05.000 145 12641.50 125.42 54864.50 88888.00 2013-05-25 23:32:05.125 145 12641.40 125.40 54864.50 88888.00 2013-05-25 23:32:05.250 145 12641.38 125.42 54864.53 88888.00 2013-05-25 23:32:05.375 145 12641.45 125.40 54864.50 88888.00 2013-05-25 23:32:05.500 145 12641.50 125.38 54864.47 88888.00 2013-05-25 23:32:05.625 145 12641.55 125.45 54864.55 88888.00 2013-05-25 23:32:05.750 145 12641.60 125.53 54864.55 88888.00 2013-05-25 23:32:05.875 145 12641.62 125.53 54864.50 88888.00 2013-05-25 23:32:06.000 145 12641.65 125.50 54864.47 88888.00 2013-05-25 23:32:06.125 145 12641.67 125.53 54864.53 88888.00 2013-05-25 23:32:06.250 145 12641.65 125.55 54864.53 88888.00 2013-05-25 23:32:06.375 145 12641.65 125.55 54864.53 88888.00 2013-05-25 23:32:06.500 145 12641.65 125.55 54864.50 88888.00 2013-05-25 23:32:06.625 145 12641.73 125.58 54864.50 88888.00 2013-05-25 23:32:06.750 145 12641.75 125.55 54864.47 88888.00 2013-05-25 23:32:06.875 145 12641.77 125.55 54864.50 88888.00 2013-05-25 23:32:07.000 145 12641.80 125.58 54864.45 88888.00 2013-05-25 23:32:07.125 145 12641.77 125.58 54864.50 88888.00 2013-05-25 23:32:07.250 145 12641.80 125.58 54864.47 88888.00 2013-05-25 23:32:07.375 145 12641.80 125.60 54864.50 88888.00 2013-05-25 23:32:07.500 145 12641.83 125.60 54864.47 88888.00 2013-05-25 23:32:07.625 145 12641.90 125.60 54864.50 88888.00 2013-05-25 23:32:07.750 145 12641.92 125.60 54864.47 88888.00 2013-05-25 23:32:07.875 145 12641.98 125.62 54864.50 88888.00 2013-05-25 23:32:08.000 145 12642.02 125.62 54864.45 88888.00 2013-05-25 23:32:08.125 145 12642.05 125.62 54864.45 88888.00 2013-05-25 23:32:08.250 145 12642.05 125.60 54864.45 88888.00 2013-05-25 23:32:08.375 145 12642.15 125.65 54864.45 88888.00 2013-05-25 23:32:08.500 145 12642.25 125.65 54864.47 88888.00 2013-05-25 23:32:08.625 145 12642.33 125.62 54864.47 88888.00 2013-05-25 23:32:08.750 145 12642.27 125.60 54864.45 88888.00 2013-05-25 23:32:08.875 145 12642.33 125.62 54864.47 88888.00 2013-05-25 23:32:09.000 145 12642.35 125.62 54864.45 88888.00 2013-05-25 23:32:09.125 145 12642.35 125.55 54864.43 88888.00 2013-05-25 23:32:09.250 145 12642.38 125.60 54864.43 88888.00 2013-05-25 23:32:09.375 145 12642.38 125.58 54864.40 88888.00 2013-05-25 23:32:09.500 145 12642.42 125.58 54864.43 88888.00 2013-05-25 23:32:09.625 145 12642.52 125.60 54864.47 88888.00 2013-05-25 23:32:09.750 145 12642.55 125.60 54864.47 88888.00 2013-05-25 23:32:09.875 145 12642.58 125.62 54864.47 88888.00 2013-05-25 23:32:10.000 145 12642.60 125.62 54864.47 88888.00 2013-05-25 23:32:10.125 145 12642.65 125.60 54864.47 88888.00 2013-05-25 23:32:10.250 145 12642.65 125.55 54864.45 88888.00 2013-05-25 23:32:10.375 145 12642.70 125.55 54864.47 88888.00 2013-05-25 23:32:10.500 145 12642.73 125.58 54864.47 88888.00 2013-05-25 23:32:10.625 145 12642.80 125.62 54864.50 88888.00 2013-05-25 23:32:10.750 145 12642.77 125.62 54864.47 88888.00 2013-05-25 23:32:10.875 145 12642.75 125.60 54864.47 88888.00 2013-05-25 23:32:11.000 145 12642.80 125.60 54864.50 88888.00 2013-05-25 23:32:11.125 145 12642.85 125.62 54864.53 88888.00 2013-05-25 23:32:11.250 145 12642.88 125.55 54864.47 88888.00 2013-05-25 23:32:11.375 145 12642.92 125.55 54864.50 88888.00 2013-05-25 23:32:11.500 145 12643.00 125.58 54864.55 88888.00 2013-05-25 23:32:11.625 145 12643.00 125.55 54864.55 88888.00 2013-05-25 23:32:11.750 145 12642.98 125.55 54864.57 88888.00 2013-05-25 23:32:11.875 145 12643.00 125.53 54864.55 88888.00 2013-05-25 23:32:12.000 145 12643.00 125.53 54864.55 88888.00 2013-05-25 23:32:12.125 145 12643.12 125.55 54864.57 88888.00 2013-05-25 23:32:12.250 145 12643.15 125.53 54864.57 88888.00 2013-05-25 23:32:12.375 145 12643.17 125.50 54864.60 88888.00 2013-05-25 23:32:12.500 145 12643.05 125.45 54864.55 88888.00 2013-05-25 23:32:12.625 145 12642.92 125.42 54864.53 88888.00 2013-05-25 23:32:12.750 145 12642.98 125.42 54864.60 88888.00 2013-05-25 23:32:12.875 145 12643.02 125.42 54864.62 88888.00 2013-05-25 23:32:13.000 145 12643.05 125.38 54864.60 88888.00 2013-05-25 23:32:13.125 145 12643.05 125.38 54864.62 88888.00 2013-05-25 23:32:13.250 145 12643.00 125.35 54864.60 88888.00 2013-05-25 23:32:13.375 145 12643.00 125.35 54864.60 88888.00 2013-05-25 23:32:13.500 145 12643.00 125.35 54864.65 88888.00 2013-05-25 23:32:13.625 145 12642.92 125.35 54864.68 88888.00 2013-05-25 23:32:13.750 145 12642.90 125.35 54864.70 88888.00 2013-05-25 23:32:13.875 145 12642.92 125.33 54864.68 88888.00 2013-05-25 23:32:14.000 145 12642.90 125.25 54864.70 88888.00 2013-05-25 23:32:14.125 145 12642.85 125.22 54864.70 88888.00 2013-05-25 23:32:14.250 145 12642.85 125.20 54864.75 88888.00 2013-05-25 23:32:14.375 145 12642.83 125.17 54864.72 88888.00 2013-05-25 23:32:14.500 145 12642.70 125.12 54864.72 88888.00 2013-05-25 23:32:14.625 145 12642.70 125.15 54864.78 88888.00 2013-05-25 23:32:14.750 145 12642.75 125.17 54864.82 88888.00 2013-05-25 23:32:14.875 145 12642.73 125.15 54864.82 88888.00 2013-05-25 23:32:15.000 145 12642.62 125.10 54864.80 88888.00 2013-05-25 23:32:15.125 145 12642.62 125.05 54864.80 88888.00 2013-05-25 23:32:15.250 145 12642.62 125.05 54864.82 88888.00 2013-05-25 23:32:15.375 145 12642.60 125.00 54864.82 88888.00 2013-05-25 23:32:15.500 145 12642.55 124.97 54864.85 88888.00 2013-05-25 23:32:15.625 145 12642.60 124.95 54864.85 88888.00 2013-05-25 23:32:15.750 145 12642.60 124.92 54864.88 88888.00 2013-05-25 23:32:15.875 145 12642.50 124.88 54864.88 88888.00 2013-05-25 23:32:16.000 145 12642.42 124.85 54864.88 88888.00 2013-05-25 23:32:16.125 145 12642.35 124.83 54864.88 88888.00 2013-05-25 23:32:16.250 145 12642.30 124.85 54864.90 88888.00 2013-05-25 23:32:16.375 145 12642.35 124.85 54864.95 88888.00 2013-05-25 23:32:16.500 145 12642.33 124.83 54864.93 88888.00 2013-05-25 23:32:16.625 145 12642.27 124.78 54864.90 88888.00 2013-05-25 23:32:16.750 145 12642.27 124.78 54864.93 88888.00 2013-05-25 23:32:16.875 145 12642.25 124.78 54864.95 88888.00 2013-05-25 23:32:17.000 145 12642.15 124.72 54864.95 88888.00 2013-05-25 23:32:17.125 145 12642.12 124.67 54864.95 88888.00 2013-05-25 23:32:17.250 145 12642.05 124.65 54864.97 88888.00 2013-05-25 23:32:17.375 145 12642.05 124.67 54865.00 88888.00 2013-05-25 23:32:17.500 145 12642.10 124.67 54865.00 88888.00 2013-05-25 23:32:17.625 145 12642.08 124.62 54865.00 88888.00 2013-05-25 23:32:17.750 145 12642.02 124.60 54865.03 88888.00 2013-05-25 23:32:17.875 145 12642.02 124.60 54865.05 88888.00 2013-05-25 23:32:18.000 145 12641.98 124.62 54865.10 88888.00 2013-05-25 23:32:18.125 145 12641.95 124.62 54865.12 88888.00 2013-05-25 23:32:18.250 145 12641.95 124.60 54865.05 88888.00 2013-05-25 23:32:18.375 145 12641.88 124.53 54865.00 88888.00 2013-05-25 23:32:18.500 145 12641.85 124.53 54865.03 88888.00 2013-05-25 23:32:18.625 145 12641.88 124.55 54865.07 88888.00 2013-05-25 23:32:18.750 145 12641.80 124.55 54865.10 88888.00 2013-05-25 23:32:18.875 145 12641.67 124.50 54865.07 88888.00 2013-05-25 23:32:19.000 145 12641.62 124.45 54865.05 88888.00 2013-05-25 23:32:19.125 145 12641.65 124.50 54865.10 88888.00 2013-05-25 23:32:19.250 145 12641.65 124.53 54865.12 88888.00 2013-05-25 23:32:19.375 145 12641.65 124.55 54865.15 88888.00 2013-05-25 23:32:19.500 145 12641.60 124.55 54865.12 88888.00 2013-05-25 23:32:19.625 145 12641.60 124.55 54865.12 88888.00 2013-05-25 23:32:19.750 145 12641.60 124.55 54865.12 88888.00 2013-05-25 23:32:19.875 145 12641.62 124.53 54865.12 88888.00 2013-05-25 23:32:20.000 145 12641.58 124.53 54865.10 88888.00 2013-05-25 23:32:20.125 145 12641.55 124.58 54865.10 88888.00 2013-05-25 23:32:20.250 145 12641.52 124.55 54865.10 88888.00 2013-05-25 23:32:20.375 145 12641.58 124.58 54865.12 88888.00 2013-05-25 23:32:20.500 145 12641.60 124.55 54865.12 88888.00 2013-05-25 23:32:20.625 145 12641.55 124.53 54865.12 88888.00 2013-05-25 23:32:20.750 145 12641.48 124.47 54865.10 88888.00 2013-05-25 23:32:20.875 145 12641.50 124.58 54865.15 88888.00 2013-05-25 23:32:21.000 145 12641.52 124.60 54865.18 88888.00 2013-05-25 23:32:21.125 145 12641.55 124.58 54865.15 88888.00 2013-05-25 23:32:21.250 145 12641.55 124.55 54865.18 88888.00 2013-05-25 23:32:21.375 145 12641.52 124.60 54865.20 88888.00 2013-05-25 23:32:21.500 145 12641.48 124.60 54865.20 88888.00 2013-05-25 23:32:21.625 145 12641.55 124.65 54865.22 88888.00 2013-05-25 23:32:21.750 145 12641.58 124.60 54865.20 88888.00 2013-05-25 23:32:21.875 145 12641.58 124.60 54865.20 88888.00 2013-05-25 23:32:22.000 145 12641.50 124.58 54865.18 88888.00 2013-05-25 23:32:22.125 145 12641.48 124.60 54865.22 88888.00 2013-05-25 23:32:22.250 145 12641.50 124.62 54865.22 88888.00 2013-05-25 23:32:22.375 145 12641.52 124.60 54865.20 88888.00 2013-05-25 23:32:22.500 145 12641.55 124.62 54865.20 88888.00 2013-05-25 23:32:22.625 145 12641.60 124.60 54865.20 88888.00 2013-05-25 23:32:22.750 145 12641.58 124.60 54865.18 88888.00 2013-05-25 23:32:22.875 145 12641.62 124.65 54865.20 88888.00 2013-05-25 23:32:23.000 145 12641.58 124.62 54865.20 88888.00 2013-05-25 23:32:23.125 145 12641.52 124.58 54865.20 88888.00 2013-05-25 23:32:23.250 145 12641.45 124.58 54865.18 88888.00 2013-05-25 23:32:23.375 145 12641.42 124.60 54865.18 88888.00 2013-05-25 23:32:23.500 145 12641.48 124.65 54865.20 88888.00 2013-05-25 23:32:23.625 145 12641.48 124.67 54865.20 88888.00 2013-05-25 23:32:23.750 145 12641.42 124.70 54865.20 88888.00 2013-05-25 23:32:23.875 145 12641.55 124.72 54865.25 88888.00 2013-05-25 23:32:24.000 145 12641.62 124.70 54865.22 88888.00 2013-05-25 23:32:24.125 145 12641.65 124.67 54865.28 88888.00 2013-05-25 23:32:24.250 145 12641.67 124.70 54865.28 88888.00 2013-05-25 23:32:24.375 145 12641.67 124.70 54865.25 88888.00 2013-05-25 23:32:24.500 145 12641.62 124.67 54865.28 88888.00 2013-05-25 23:32:24.625 145 12641.62 124.70 54865.25 88888.00 2013-05-25 23:32:24.750 145 12641.73 124.72 54865.25 88888.00 2013-05-25 23:32:24.875 145 12641.77 124.72 54865.28 88888.00 2013-05-25 23:32:25.000 145 12641.77 124.75 54865.28 88888.00 2013-05-25 23:32:25.125 145 12641.67 124.72 54865.28 88888.00 2013-05-25 23:32:25.250 145 12641.67 124.67 54865.25 88888.00 2013-05-25 23:32:25.375 145 12641.67 124.70 54865.28 88888.00 2013-05-25 23:32:25.500 145 12641.70 124.70 54865.30 88888.00 2013-05-25 23:32:25.625 145 12641.70 124.67 54865.30 88888.00 2013-05-25 23:32:25.750 145 12641.73 124.67 54865.30 88888.00 2013-05-25 23:32:25.875 145 12641.70 124.67 54865.35 88888.00 2013-05-25 23:32:26.000 145 12641.62 124.65 54865.28 88888.00 2013-05-25 23:32:26.125 145 12641.60 124.62 54865.30 88888.00 2013-05-25 23:32:26.250 145 12641.62 124.58 54865.32 88888.00 2013-05-25 23:32:26.375 145 12641.62 124.60 54865.30 88888.00 2013-05-25 23:32:26.500 145 12641.60 124.62 54865.35 88888.00 2013-05-25 23:32:26.625 145 12641.58 124.62 54865.38 88888.00 2013-05-25 23:32:26.750 145 12641.60 124.62 54865.40 88888.00 2013-05-25 23:32:26.875 145 12641.65 124.62 54865.43 88888.00 2013-05-25 23:32:27.000 145 12641.60 124.58 54865.38 88888.00 2013-05-25 23:32:27.125 145 12641.58 124.53 54865.38 88888.00 2013-05-25 23:32:27.250 145 12641.55 124.53 54865.43 88888.00 2013-05-25 23:32:27.375 145 12641.55 124.50 54865.40 88888.00 2013-05-25 23:32:27.500 145 12641.52 124.53 54865.43 88888.00 2013-05-25 23:32:27.625 145 12641.58 124.55 54865.45 88888.00 2013-05-25 23:32:27.750 145 12641.62 124.50 54865.43 88888.00 2013-05-25 23:32:27.875 145 12641.60 124.50 54865.43 88888.00 2013-05-25 23:32:28.000 145 12641.62 124.45 54865.43 88888.00 2013-05-25 23:32:28.125 145 12641.73 124.47 54865.45 88888.00 2013-05-25 23:32:28.250 145 12641.67 124.45 54865.47 88888.00 2013-05-25 23:32:28.375 145 12641.60 124.47 54865.47 88888.00 2013-05-25 23:32:28.500 145 12641.58 124.42 54865.45 88888.00 2013-05-25 23:32:28.625 145 12641.60 124.45 54865.50 88888.00 2013-05-25 23:32:28.750 145 12641.60 124.45 54865.53 88888.00 2013-05-25 23:32:28.875 145 12641.48 124.38 54865.47 88888.00 2013-05-25 23:32:29.000 145 12641.50 124.38 54865.50 88888.00 2013-05-25 23:32:29.125 145 12641.58 124.40 54865.57 88888.00 2013-05-25 23:32:29.250 145 12641.60 124.40 54865.60 88888.00 2013-05-25 23:32:29.375 145 12641.60 124.42 54865.60 88888.00 2013-05-25 23:32:29.500 145 12641.52 124.33 54865.57 88888.00 2013-05-25 23:32:29.625 145 12641.48 124.28 54865.55 88888.00 2013-05-25 23:32:29.750 145 12641.45 124.30 54865.57 88888.00 2013-05-25 23:32:29.875 145 12641.45 124.28 54865.57 88888.00 2013-05-25 23:32:30.000 145 12641.48 124.30 54865.57 88888.00 2013-05-25 23:32:30.125 145 12641.52 124.35 54865.65 88888.00 2013-05-25 23:32:30.250 145 12641.55 124.33 54865.62 88888.00 2013-05-25 23:32:30.375 145 12641.55 124.28 54865.62 88888.00 2013-05-25 23:32:30.500 145 12641.55 124.30 54865.65 88888.00 2013-05-25 23:32:30.625 145 12641.58 124.28 54865.65 88888.00 2013-05-25 23:32:30.750 145 12641.60 124.22 54865.62 88888.00 2013-05-25 23:32:30.875 145 12641.55 124.25 54865.65 88888.00 2013-05-25 23:32:31.000 145 12641.50 124.25 54865.65 88888.00 2013-05-25 23:32:31.125 145 12641.52 124.28 54865.65 88888.00 2013-05-25 23:32:31.250 145 12641.50 124.22 54865.62 88888.00 2013-05-25 23:32:31.375 145 12641.58 124.20 54865.65 88888.00 2013-05-25 23:32:31.500 145 12641.55 124.22 54865.65 88888.00 2013-05-25 23:32:31.625 145 12641.52 124.20 54865.62 88888.00 2013-05-25 23:32:31.750 145 12641.52 124.17 54865.60 88888.00 2013-05-25 23:32:31.875 145 12641.60 124.20 54865.60 88888.00 2013-05-25 23:32:32.000 145 12641.67 124.25 54865.68 88888.00 2013-05-25 23:32:32.125 145 12641.75 124.30 54865.75 88888.00 2013-05-25 23:32:32.250 145 12641.70 124.20 54865.70 88888.00 2013-05-25 23:32:32.375 145 12641.67 124.17 54865.70 88888.00 2013-05-25 23:32:32.500 145 12641.65 124.20 54865.70 88888.00 2013-05-25 23:32:32.625 145 12641.62 124.20 54865.70 88888.00 2013-05-25 23:32:32.750 145 12641.65 124.20 54865.70 88888.00 2013-05-25 23:32:32.875 145 12641.70 124.17 54865.68 88888.00 2013-05-25 23:32:33.000 145 12641.70 124.20 54865.68 88888.00 2013-05-25 23:32:33.125 145 12641.75 124.20 54865.70 88888.00 2013-05-25 23:32:33.250 145 12641.73 124.15 54865.68 88888.00 2013-05-25 23:32:33.375 145 12641.80 124.15 54865.68 88888.00 2013-05-25 23:32:33.500 145 12641.83 124.17 54865.70 88888.00 2013-05-25 23:32:33.625 145 12641.77 124.15 54865.70 88888.00 2013-05-25 23:32:33.750 145 12641.80 124.20 54865.68 88888.00 2013-05-25 23:32:33.875 145 12641.88 124.20 54865.70 88888.00 2013-05-25 23:32:34.000 145 12641.85 124.17 54865.68 88888.00 2013-05-25 23:32:34.125 145 12641.83 124.25 54865.72 88888.00 2013-05-25 23:32:34.250 145 12641.85 124.22 54865.70 88888.00 2013-05-25 23:32:34.375 145 12641.90 124.25 54865.68 88888.00 2013-05-25 23:32:34.500 145 12641.90 124.28 54865.70 88888.00 2013-05-25 23:32:34.625 145 12641.90 124.28 54865.70 88888.00 2013-05-25 23:32:34.750 145 12641.92 124.30 54865.68 88888.00 2013-05-25 23:32:34.875 145 12641.88 124.25 54865.65 88888.00 2013-05-25 23:32:35.000 145 12641.85 124.25 54865.65 88888.00 2013-05-25 23:32:35.125 145 12641.98 124.33 54865.68 88888.00 2013-05-25 23:32:35.250 145 12642.05 124.38 54865.75 88888.00 2013-05-25 23:32:35.375 145 12642.05 124.38 54865.75 88888.00 2013-05-25 23:32:35.500 145 12641.98 124.35 54865.70 88888.00 2013-05-25 23:32:35.625 145 12641.98 124.35 54865.68 88888.00 2013-05-25 23:32:35.750 145 12641.90 124.38 54865.68 88888.00 2013-05-25 23:32:35.875 145 12641.80 124.40 54865.68 88888.00 2013-05-25 23:32:36.000 145 12641.83 124.40 54865.65 88888.00 2013-05-25 23:32:36.125 145 12641.88 124.42 54865.65 88888.00 2013-05-25 23:32:36.250 145 12641.75 124.40 54865.62 88888.00 2013-05-25 23:32:36.375 145 12641.73 124.42 54865.65 88888.00 2013-05-25 23:32:36.500 145 12641.77 124.47 54865.68 88888.00 2013-05-25 23:32:36.625 145 12641.85 124.50 54865.72 88888.00 2013-05-25 23:32:36.750 145 12641.83 124.50 54865.72 88888.00 2013-05-25 23:32:36.875 145 12641.80 124.55 54865.72 88888.00 2013-05-25 23:32:37.000 145 12641.80 124.60 54865.72 88888.00 2013-05-25 23:32:37.125 145 12641.88 124.62 54865.78 88888.00 2013-05-25 23:32:37.250 145 12641.88 124.67 54865.80 88888.00 2013-05-25 23:32:37.375 145 12641.80 124.67 54865.75 88888.00 2013-05-25 23:32:37.500 145 12641.70 124.65 54865.72 88888.00 2013-05-25 23:32:37.625 145 12641.70 124.70 54865.70 88888.00 2013-05-25 23:32:37.750 145 12641.73 124.75 54865.75 88888.00 2013-05-25 23:32:37.875 145 12641.70 124.78 54865.78 88888.00 2013-05-25 23:32:38.000 145 12641.65 124.75 54865.72 88888.00 2013-05-25 23:32:38.125 145 12641.62 124.75 54865.70 88888.00 2013-05-25 23:32:38.250 145 12641.65 124.80 54865.80 88888.00 2013-05-25 23:32:38.375 145 12641.62 124.83 54865.80 88888.00 2013-05-25 23:32:38.500 145 12641.60 124.83 54865.80 88888.00 2013-05-25 23:32:38.625 145 12641.50 124.85 54865.80 88888.00 2013-05-25 23:32:38.750 145 12641.45 124.92 54865.88 88888.00 2013-05-25 23:32:38.875 145 12641.40 124.97 54865.90 88888.00 2013-05-25 23:32:39.000 145 12641.35 124.95 54865.82 88888.00 2013-05-25 23:32:39.125 145 12641.38 124.97 54865.85 88888.00 2013-05-25 23:32:39.250 145 12641.40 125.00 54865.90 88888.00 2013-05-25 23:32:39.375 145 12641.33 125.03 54865.90 88888.00 2013-05-25 23:32:39.500 145 12641.25 125.03 54865.93 88888.00 2013-05-25 23:32:39.625 145 12641.20 125.00 54865.90 88888.00 2013-05-25 23:32:39.750 145 12641.17 125.00 54865.90 88888.00 2013-05-25 23:32:39.875 145 12641.20 125.10 54865.97 88888.00 2013-05-25 23:32:40.000 145 12641.17 125.15 54865.95 88888.00 2013-05-25 23:32:40.125 145 12641.12 125.15 54865.95 88888.00 2013-05-25 23:32:40.250 145 12641.05 125.10 54865.93 88888.00 2013-05-25 23:32:40.375 145 12640.95 125.12 54865.95 88888.00 2013-05-25 23:32:40.500 145 12640.92 125.17 54866.00 88888.00 2013-05-25 23:32:40.625 145 12640.90 125.20 54866.03 88888.00 2013-05-25 23:32:40.750 145 12640.85 125.17 54866.00 88888.00 2013-05-25 23:32:40.875 145 12640.80 125.22 54866.03 88888.00 2013-05-25 23:32:41.000 145 12640.75 125.25 54866.03 88888.00 2013-05-25 23:32:41.125 145 12640.75 125.25 54866.07 88888.00 2013-05-25 23:32:41.250 145 12640.65 125.22 54866.07 88888.00 2013-05-25 23:32:41.375 145 12640.67 125.22 54866.12 88888.00 2013-05-25 23:32:41.500 145 12640.73 125.28 54866.12 88888.00 2013-05-25 23:32:41.625 145 12640.65 125.33 54866.20 88888.00 2013-05-25 23:32:41.750 145 12640.58 125.33 54866.22 88888.00 2013-05-25 23:32:41.875 145 12640.45 125.33 54866.20 88888.00 2013-05-25 23:32:42.000 145 12640.40 125.33 54866.20 88888.00 2013-05-25 23:32:42.125 145 12640.42 125.40 54866.28 88888.00 2013-05-25 23:32:42.250 145 12640.38 125.33 54866.28 88888.00 2013-05-25 23:32:42.375 145 12640.27 125.30 54866.22 88888.00 2013-05-25 23:32:42.500 145 12640.20 125.30 54866.25 88888.00 2013-05-25 23:32:42.625 145 12640.15 125.30 54866.25 88888.00 2013-05-25 23:32:42.750 145 12640.05 125.25 54866.22 88888.00 2013-05-25 23:32:42.875 145 12640.08 125.30 54866.28 88888.00 2013-05-25 23:32:43.000 145 12640.08 125.30 54866.28 88888.00 2013-05-25 23:32:43.125 145 12639.98 125.25 54866.28 88888.00 2013-05-25 23:32:43.250 145 12639.85 125.22 54866.32 88888.00 2013-05-25 23:32:43.375 145 12639.85 125.22 54866.35 88888.00 2013-05-25 23:32:43.500 145 12639.83 125.25 54866.40 88888.00 2013-05-25 23:32:43.625 145 12639.85 125.28 54866.43 88888.00 2013-05-25 23:32:43.750 145 12639.88 125.28 54866.43 88888.00 2013-05-25 23:32:43.875 145 12639.77 125.20 54866.40 88888.00 2013-05-25 23:32:44.000 145 12639.75 125.15 54866.40 88888.00 2013-05-25 23:32:44.125 145 12639.73 125.12 54866.45 88888.00 2013-05-25 23:32:44.250 145 12639.60 125.08 54866.45 88888.00 2013-05-25 23:32:44.375 145 12639.50 125.03 54866.43 88888.00 2013-05-25 23:32:44.500 145 12639.45 125.03 54866.45 88888.00 2013-05-25 23:32:44.625 145 12639.45 124.97 54866.47 88888.00 2013-05-25 23:32:44.750 145 12639.45 124.95 54866.50 88888.00 2013-05-25 23:32:44.875 145 12639.40 124.97 54866.53 88888.00 2013-05-25 23:32:45.000 145 12639.30 124.95 54866.55 88888.00 2013-05-25 23:32:45.125 145 12639.25 124.92 54866.57 88888.00 2013-05-25 23:32:45.250 145 12639.30 124.90 54866.60 88888.00 2013-05-25 23:32:45.375 145 12639.30 124.88 54866.57 88888.00 2013-05-25 23:32:45.500 145 12639.20 124.80 54866.55 88888.00 2013-05-25 23:32:45.625 145 12639.12 124.75 54866.57 88888.00 2013-05-25 23:32:45.750 145 12639.12 124.78 54866.60 88888.00 2013-05-25 23:32:45.875 145 12639.12 124.75 54866.65 88888.00 2013-05-25 23:32:46.000 145 12639.02 124.70 54866.65 88888.00 2013-05-25 23:32:46.125 145 12638.92 124.62 54866.68 88888.00 2013-05-25 23:32:46.250 145 12638.83 124.58 54866.70 88888.00 2013-05-25 23:32:46.375 145 12638.80 124.53 54866.68 88888.00 2013-05-25 23:32:46.500 145 12638.88 124.47 54866.65 88888.00 2013-05-25 23:32:46.625 145 12638.92 124.40 54866.68 88888.00 2013-05-25 23:32:46.750 145 12638.85 124.40 54866.72 88888.00 2013-05-25 23:32:46.875 145 12638.75 124.33 54866.75 88888.00 2013-05-25 23:32:47.000 145 12638.75 124.25 54866.75 88888.00 2013-05-25 23:32:47.125 145 12638.83 124.22 54866.72 88888.00 2013-05-25 23:32:47.250 145 12638.85 124.17 54866.75 88888.00 2013-05-25 23:32:47.375 145 12638.83 124.12 54866.75 88888.00 2013-05-25 23:32:47.500 145 12638.70 124.08 54866.75 88888.00 2013-05-25 23:32:47.625 145 12638.58 124.00 54866.78 88888.00 2013-05-25 23:32:47.750 145 12638.58 123.97 54866.75 88888.00 2013-05-25 23:32:47.875 145 12638.65 123.95 54866.78 88888.00 2013-05-25 23:32:48.000 145 12638.75 123.95 54866.82 88888.00 2013-05-25 23:32:48.125 145 12638.75 123.90 54866.82 88888.00 2013-05-25 23:32:48.250 145 12638.70 123.85 54866.82 88888.00 2013-05-25 23:32:48.375 145 12638.65 123.83 54866.80 88888.00 2013-05-25 23:32:48.500 145 12638.70 123.78 54866.82 88888.00 2013-05-25 23:32:48.625 145 12638.75 123.72 54866.80 88888.00 2013-05-25 23:32:48.750 145 12638.75 123.65 54866.78 88888.00 2013-05-25 23:32:48.875 145 12638.65 123.62 54866.78 88888.00 2013-05-25 23:32:49.000 145 12638.60 123.60 54866.82 88888.00 2013-05-25 23:32:49.125 145 12638.70 123.62 54866.88 88888.00 2013-05-25 23:32:49.250 145 12638.70 123.60 54866.88 88888.00 2013-05-25 23:32:49.375 145 12638.75 123.58 54866.85 88888.00 2013-05-25 23:32:49.500 145 12638.77 123.55 54866.88 88888.00 2013-05-25 23:32:49.625 145 12638.77 123.50 54866.85 88888.00 2013-05-25 23:32:49.750 145 12638.73 123.45 54866.88 88888.00 2013-05-25 23:32:49.875 145 12638.70 123.40 54866.85 88888.00 2013-05-25 23:32:50.000 145 12638.67 123.33 54866.80 88888.00 2013-05-25 23:32:50.125 145 12638.73 123.33 54866.82 88888.00 2013-05-25 23:32:50.250 145 12638.70 123.35 54866.88 88888.00 2013-05-25 23:32:50.375 145 12638.70 123.38 54866.88 88888.00 2013-05-25 23:32:50.500 145 12638.75 123.33 54866.88 88888.00 2013-05-25 23:32:50.625 145 12638.85 123.28 54866.88 88888.00 2013-05-25 23:32:50.750 145 12638.90 123.22 54866.82 88888.00 2013-05-25 23:32:50.875 145 12638.98 123.22 54866.85 88888.00 2013-05-25 23:32:51.000 145 12638.95 123.22 54866.85 88888.00 2013-05-25 23:32:51.125 145 12638.92 123.12 54866.82 88888.00 2013-05-25 23:32:51.250 145 12638.95 123.15 54866.90 88888.00 2013-05-25 23:32:51.375 145 12639.05 123.17 54866.88 88888.00 2013-05-25 23:32:51.500 145 12638.98 123.15 54866.78 88888.00 2013-05-25 23:32:51.625 145 12639.00 123.12 54866.78 88888.00 2013-05-25 23:32:51.750 145 12639.02 123.10 54866.75 88888.00 2013-05-25 23:32:51.875 145 12639.10 123.12 54866.82 88888.00 2013-05-25 23:32:52.000 145 12639.17 123.10 54866.82 88888.00 2013-05-25 23:32:52.125 145 12639.17 123.08 54866.82 88888.00 2013-05-25 23:32:52.250 145 12639.20 123.05 54866.80 88888.00 2013-05-25 23:32:52.375 145 12639.20 123.03 54866.78 88888.00 2013-05-25 23:32:52.500 145 12639.17 122.97 54866.75 88888.00 2013-05-25 23:32:52.625 145 12639.15 123.00 54866.78 88888.00 2013-05-25 23:32:52.750 145 12639.15 123.08 54866.82 88888.00 2013-05-25 23:32:52.875 145 12639.10 123.05 54866.78 88888.00 2013-05-25 23:32:53.000 145 12639.20 123.08 54866.78 88888.00 2013-05-25 23:32:53.125 145 12639.27 123.10 54866.80 88888.00 2013-05-25 23:32:53.250 145 12639.27 123.08 54866.78 88888.00 2013-05-25 23:32:53.375 145 12639.20 123.05 54866.75 88888.00 2013-05-25 23:32:53.500 145 12639.17 123.03 54866.72 88888.00 2013-05-25 23:32:53.625 145 12639.17 123.03 54866.72 88888.00 2013-05-25 23:32:53.750 145 12639.23 123.05 54866.75 88888.00 2013-05-25 23:32:53.875 145 12639.25 123.08 54866.75 88888.00 2013-05-25 23:32:54.000 145 12639.27 123.10 54866.78 88888.00 2013-05-25 23:32:54.125 145 12639.27 123.12 54866.75 88888.00 2013-05-25 23:32:54.250 145 12639.20 123.10 54866.78 88888.00 2013-05-25 23:32:54.375 145 12639.30 123.17 54866.78 88888.00 2013-05-25 23:32:54.500 145 12639.35 123.15 54866.75 88888.00 2013-05-25 23:32:54.625 145 12639.38 123.17 54866.75 88888.00 2013-05-25 23:32:54.750 145 12639.33 123.12 54866.75 88888.00 2013-05-25 23:32:54.875 145 12639.33 123.20 54866.78 88888.00 2013-05-25 23:32:55.000 145 12639.30 123.22 54866.80 88888.00 2013-05-25 23:32:55.125 145 12639.30 123.28 54866.82 88888.00 2013-05-25 23:32:55.250 145 12639.27 123.28 54866.75 88888.00 2013-05-25 23:32:55.375 145 12639.27 123.28 54866.78 88888.00 2013-05-25 23:32:55.500 145 12639.27 123.33 54866.75 88888.00 2013-05-25 23:32:55.625 145 12639.23 123.33 54866.78 88888.00 2013-05-25 23:32:55.750 145 12639.23 123.33 54866.78 88888.00 2013-05-25 23:32:55.875 145 12639.23 123.35 54866.80 88888.00 2013-05-25 23:32:56.000 145 12639.30 123.40 54866.80 88888.00 2013-05-25 23:32:56.125 145 12639.33 123.45 54866.80 88888.00 2013-05-25 23:32:56.250 145 12639.23 123.50 54866.80 88888.00 2013-05-25 23:32:56.375 145 12639.30 123.55 54866.78 88888.00 2013-05-25 23:32:56.500 145 12639.33 123.55 54866.75 88888.00 2013-05-25 23:32:56.625 145 12639.27 123.62 54866.82 88888.00 2013-05-25 23:32:56.750 145 12639.27 123.70 54866.82 88888.00 2013-05-25 23:32:56.875 145 12639.27 123.70 54866.82 88888.00 2013-05-25 23:32:57.000 145 12639.20 123.70 54866.82 88888.00 2013-05-25 23:32:57.125 145 12639.20 123.70 54866.80 88888.00 2013-05-25 23:32:57.250 145 12639.17 123.70 54866.80 88888.00 2013-05-25 23:32:57.375 145 12639.17 123.75 54866.78 88888.00 2013-05-25 23:32:57.500 145 12639.23 123.88 54866.82 88888.00 2013-05-25 23:32:57.625 145 12639.27 123.95 54866.85 88888.00 2013-05-25 23:32:57.750 145 12639.33 123.97 54866.82 88888.00 2013-05-25 23:32:57.875 145 12639.33 123.97 54866.85 88888.00 2013-05-25 23:32:58.000 145 12639.25 124.03 54866.80 88888.00 2013-05-25 23:32:58.125 145 12639.23 124.05 54866.75 88888.00 2013-05-25 23:32:58.250 145 12639.15 124.05 54866.72 88888.00 2013-05-25 23:32:58.375 145 12639.20 124.12 54866.75 88888.00 2013-05-25 23:32:58.500 145 12639.25 124.17 54866.80 88888.00 2013-05-25 23:32:58.625 145 12639.25 124.25 54866.78 88888.00 2013-05-25 23:32:58.750 145 12639.25 124.28 54866.78 88888.00 2013-05-25 23:32:58.875 145 12639.23 124.33 54866.72 88888.00 2013-05-25 23:32:59.000 145 12639.23 124.35 54866.75 88888.00 2013-05-25 23:32:59.125 145 12639.23 124.40 54866.75 88888.00 2013-05-25 23:32:59.250 145 12639.15 124.40 54866.72 88888.00 2013-05-25 23:32:59.375 145 12639.17 124.50 54866.72 88888.00 2013-05-25 23:32:59.500 145 12639.20 124.58 54866.78 88888.00 2013-05-25 23:32:59.625 145 12639.20 124.65 54866.75 88888.00 2013-05-25 23:32:59.750 145 12639.20 124.75 54866.78 88888.00 2013-05-25 23:32:59.875 145 12639.23 124.78 54866.80 88888.00 2013-05-25 23:33:00.000 145 12639.33 124.83 54866.82 88888.00 2013-05-25 23:33:00.125 145 12639.40 124.85 54866.80 88888.00 2013-05-25 23:33:00.250 145 12639.38 124.88 54866.82 88888.00 2013-05-25 23:33:00.375 145 12639.25 124.90 54866.78 88888.00 2013-05-25 23:33:00.500 145 12639.17 124.92 54866.78 88888.00 2013-05-25 23:33:00.625 145 12639.20 124.97 54866.78 88888.00 2013-05-25 23:33:00.750 145 12639.20 124.97 54866.78 88888.00 2013-05-25 23:33:00.875 145 12639.20 125.03 54866.80 88888.00 2013-05-25 23:33:01.000 145 12639.20 125.10 54866.80 88888.00 2013-05-25 23:33:01.125 145 12639.20 125.20 54866.80 88888.00 2013-05-25 23:33:01.250 145 12639.27 125.28 54866.82 88888.00 2013-05-25 23:33:01.375 145 12639.30 125.30 54866.80 88888.00 2013-05-25 23:33:01.500 145 12639.17 125.30 54866.72 88888.00 2013-05-25 23:33:01.625 145 12639.20 125.35 54866.75 88888.00 2013-05-25 23:33:01.750 145 12639.33 125.42 54866.78 88888.00 2013-05-25 23:33:01.875 145 12639.38 125.42 54866.75 88888.00 2013-05-25 23:33:02.000 145 12639.30 125.45 54866.70 88888.00 2013-05-25 23:33:02.125 145 12639.27 125.47 54866.70 88888.00 2013-05-25 23:33:02.250 145 12639.35 125.53 54866.72 88888.00 2013-05-25 23:33:02.375 145 12639.40 125.58 54866.75 88888.00 2013-05-25 23:33:02.500 145 12639.40 125.60 54866.72 88888.00 2013-05-25 23:33:02.625 145 12639.38 125.60 54866.72 88888.00 2013-05-25 23:33:02.750 145 12639.38 125.65 54866.72 88888.00 2013-05-25 23:33:02.875 145 12639.45 125.67 54866.72 88888.00 2013-05-25 23:33:03.000 145 12639.48 125.72 54866.68 88888.00 2013-05-25 23:33:03.125 145 12639.55 125.72 54866.65 88888.00 2013-05-25 23:33:03.250 145 12639.55 125.70 54866.65 88888.00 2013-05-25 23:33:03.375 145 12639.58 125.78 54866.65 88888.00 2013-05-25 23:33:03.500 145 12639.60 125.83 54866.68 88888.00 2013-05-25 23:33:03.625 145 12639.60 125.88 54866.70 88888.00 2013-05-25 23:33:03.750 145 12639.65 125.90 54866.70 88888.00 2013-05-25 23:33:03.875 145 12639.67 125.92 54866.68 88888.00 2013-05-25 23:33:04.000 145 12639.67 125.90 54866.68 88888.00 2013-05-25 23:33:04.125 145 12639.73 125.90 54866.68 88888.00 2013-05-25 23:33:04.250 145 12639.75 125.92 54866.68 88888.00 2013-05-25 23:33:04.375 145 12639.83 126.03 54866.70 88888.00 2013-05-25 23:33:04.500 145 12639.83 126.05 54866.68 88888.00 2013-05-25 23:33:04.625 145 12639.83 126.00 54866.62 88888.00 2013-05-25 23:33:04.750 145 12639.83 125.95 54866.57 88888.00 2013-05-25 23:33:04.875 145 12639.88 126.03 54866.57 88888.00 2013-05-25 23:33:05.000 145 12639.90 126.05 54866.53 88888.00 2013-05-25 23:33:05.125 145 12639.90 126.10 54866.60 88888.00 2013-05-25 23:33:05.250 145 12639.85 126.08 54866.60 88888.00 2013-05-25 23:33:05.375 145 12639.90 126.08 54866.60 88888.00 2013-05-25 23:33:05.500 145 12639.90 126.05 54866.57 88888.00 2013-05-25 23:33:05.625 145 12639.90 126.05 54866.57 88888.00 2013-05-25 23:33:05.750 145 12639.98 126.08 54866.57 88888.00 2013-05-25 23:33:05.875 145 12640.00 126.08 54866.55 88888.00 2013-05-25 23:33:06.000 145 12640.00 126.08 54866.55 88888.00 2013-05-25 23:33:06.125 145 12640.02 126.08 54866.55 88888.00 2013-05-25 23:33:06.250 145 12639.98 126.05 54866.53 88888.00 2013-05-25 23:33:06.375 145 12640.00 126.08 54866.55 88888.00 2013-05-25 23:33:06.500 145 12640.08 126.05 54866.57 88888.00 2013-05-25 23:33:06.625 145 12640.10 126.08 54866.62 88888.00 2013-05-25 23:33:06.750 145 12640.08 126.12 54866.62 88888.00 2013-05-25 23:33:06.875 145 12640.05 126.12 54866.60 88888.00 2013-05-25 23:33:07.000 145 12640.02 126.05 54866.50 88888.00 2013-05-25 23:33:07.125 145 12640.10 126.03 54866.50 88888.00 2013-05-25 23:33:07.250 145 12640.10 126.05 54866.57 88888.00 2013-05-25 23:33:07.375 145 12640.12 126.08 54866.57 88888.00 2013-05-25 23:33:07.500 145 12640.08 126.08 54866.55 88888.00 2013-05-25 23:33:07.625 145 12640.02 126.05 54866.55 88888.00 2013-05-25 23:33:07.750 145 12640.00 126.03 54866.53 88888.00 2013-05-25 23:33:07.875 145 12640.02 126.05 54866.50 88888.00 2013-05-25 23:33:08.000 145 12640.00 126.03 54866.50 88888.00 2013-05-25 23:33:08.125 145 12639.95 126.00 54866.50 88888.00 2013-05-25 23:33:08.250 145 12639.98 126.00 54866.53 88888.00 2013-05-25 23:33:08.375 145 12640.08 126.00 54866.55 88888.00 2013-05-25 23:33:08.500 145 12640.08 126.00 54866.55 88888.00 2013-05-25 23:33:08.625 145 12640.05 125.92 54866.50 88888.00 2013-05-25 23:33:08.750 145 12639.98 125.90 54866.47 88888.00 2013-05-25 23:33:08.875 145 12639.95 125.90 54866.50 88888.00 2013-05-25 23:33:09.000 145 12640.00 125.92 54866.55 88888.00 2013-05-25 23:33:09.125 145 12640.05 125.90 54866.55 88888.00 2013-05-25 23:33:09.250 145 12640.00 125.90 54866.55 88888.00 2013-05-25 23:33:09.375 145 12640.05 125.95 54866.60 88888.00 2013-05-25 23:33:09.500 145 12640.00 125.90 54866.57 88888.00 2013-05-25 23:33:09.625 145 12639.95 125.88 54866.57 88888.00 2013-05-25 23:33:09.750 145 12639.92 125.85 54866.57 88888.00 2013-05-25 23:33:09.875 145 12639.95 125.83 54866.60 88888.00 2013-05-25 23:33:10.000 145 12639.90 125.80 54866.57 88888.00 2013-05-25 23:33:10.125 145 12639.88 125.85 54866.60 88888.00 2013-05-25 23:33:10.250 145 12639.85 125.83 54866.57 88888.00 2013-05-25 23:33:10.375 145 12639.83 125.78 54866.53 88888.00 2013-05-25 23:33:10.500 145 12639.83 125.78 54866.57 88888.00 2013-05-25 23:33:10.625 145 12639.75 125.75 54866.57 88888.00 2013-05-25 23:33:10.750 145 12639.73 125.72 54866.57 88888.00 2013-05-25 23:33:10.875 145 12639.80 125.80 54866.65 88888.00 2013-05-25 23:33:11.000 145 12639.77 125.80 54866.65 88888.00 2013-05-25 23:33:11.125 145 12639.73 125.75 54866.60 88888.00 2013-05-25 23:33:11.250 145 12639.70 125.72 54866.62 88888.00 2013-05-25 23:33:11.375 145 12639.70 125.72 54866.60 88888.00 2013-05-25 23:33:11.500 145 12639.75 125.78 54866.65 88888.00 2013-05-25 23:33:11.625 145 12639.77 125.78 54866.70 88888.00 2013-05-25 23:33:11.750 145 12639.73 125.70 54866.70 88888.00 2013-05-25 23:33:11.875 145 12639.77 125.70 54866.70 88888.00 2013-05-25 23:33:12.000 145 12639.85 125.67 54866.70 88888.00 2013-05-25 23:33:12.125 145 12639.80 125.70 54866.70 88888.00 2013-05-25 23:33:12.250 145 12639.73 125.67 54866.68 88888.00 2013-05-25 23:33:12.375 145 12639.73 125.65 54866.62 88888.00 2013-05-25 23:33:12.500 145 12639.65 125.62 54866.60 88888.00 2013-05-25 23:33:12.625 145 12639.62 125.62 54866.65 88888.00 2013-05-25 23:33:12.750 145 12639.62 125.62 54866.70 88888.00 2013-05-25 23:33:12.875 145 12639.65 125.62 54866.70 88888.00 2013-05-25 23:33:13.000 145 12639.65 125.60 54866.70 88888.00 2013-05-25 23:33:13.125 145 12639.70 125.62 54866.72 88888.00 2013-05-25 23:33:13.250 145 12639.73 125.62 54866.75 88888.00 2013-05-25 23:33:13.375 145 12639.80 125.65 54866.80 88888.00 2013-05-25 23:33:13.500 145 12639.73 125.65 54866.78 88888.00 2013-05-25 23:33:13.625 145 12639.73 125.62 54866.75 88888.00 2013-05-25 23:33:13.750 145 12639.77 125.60 54866.70 88888.00 2013-05-25 23:33:13.875 145 12639.75 125.62 54866.72 88888.00 2013-05-25 23:33:14.000 145 12639.70 125.65 54866.75 88888.00 2013-05-25 23:33:14.125 145 12639.70 125.65 54866.78 88888.00 2013-05-25 23:33:14.250 145 12639.73 125.62 54866.75 88888.00 2013-05-25 23:33:14.375 145 12639.77 125.62 54866.75 88888.00 2013-05-25 23:33:14.500 145 12639.88 125.65 54866.78 88888.00 2013-05-25 23:33:14.625 145 12639.85 125.67 54866.75 88888.00 2013-05-25 23:33:14.750 145 12639.85 125.67 54866.72 88888.00 2013-05-25 23:33:14.875 145 12639.80 125.65 54866.70 88888.00 2013-05-25 23:33:15.000 145 12639.80 125.70 54866.75 88888.00 2013-05-25 23:33:15.125 145 12639.92 125.75 54866.80 88888.00 2013-05-25 23:33:15.250 145 12639.88 125.67 54866.75 88888.00 2013-05-25 23:33:15.375 145 12639.90 125.75 54866.78 88888.00 2013-05-25 23:33:15.500 145 12639.95 125.78 54866.78 88888.00 2013-05-25 23:33:15.625 145 12640.00 125.78 54866.75 88888.00 2013-05-25 23:33:15.750 145 12640.00 125.72 54866.72 88888.00 2013-05-25 23:33:15.875 145 12639.95 125.72 54866.72 88888.00 2013-05-25 23:33:16.000 145 12639.98 125.78 54866.72 88888.00 2013-05-25 23:33:16.125 145 12640.02 125.78 54866.75 88888.00 2013-05-25 23:33:16.250 145 12640.08 125.83 54866.78 88888.00 2013-05-25 23:33:16.375 145 12640.12 125.80 54866.78 88888.00 2013-05-25 23:33:16.500 145 12640.10 125.78 54866.75 88888.00 2013-05-25 23:33:16.625 145 12640.08 125.75 54866.70 88888.00 2013-05-25 23:33:16.750 145 12640.12 125.80 54866.70 88888.00 2013-05-25 23:33:16.875 145 12640.23 125.85 54866.70 88888.00 2013-05-25 23:33:17.000 145 12640.35 125.88 54866.70 88888.00 2013-05-25 23:33:17.125 145 12640.42 125.90 54866.75 88888.00 2013-05-25 23:33:17.250 145 12640.42 125.90 54866.75 88888.00 2013-05-25 23:33:17.375 145 12640.45 125.95 54866.75 88888.00 2013-05-25 23:33:17.500 145 12640.48 125.95 54866.70 88888.00 2013-05-25 23:33:17.625 145 12640.52 125.95 54866.68 88888.00 2013-05-25 23:33:17.750 145 12640.55 125.95 54866.68 88888.00 2013-05-25 23:33:17.875 145 12640.52 126.00 54866.70 88888.00 2013-05-25 23:33:18.000 145 12640.55 126.05 54866.68 88888.00 2013-05-25 23:33:18.125 145 12640.62 126.00 54866.65 88888.00 2013-05-25 23:33:18.250 145 12640.70 126.00 54866.65 88888.00 2013-05-25 23:33:18.375 145 12640.75 126.03 54866.60 88888.00 2013-05-25 23:33:18.500 145 12640.85 126.03 54866.62 88888.00 2013-05-25 23:33:18.625 145 12640.90 126.05 54866.65 88888.00 2013-05-25 23:33:18.750 145 12640.88 126.10 54866.68 88888.00 2013-05-25 23:33:18.875 145 12640.95 126.12 54866.60 88888.00 2013-05-25 23:33:19.000 145 12641.02 126.15 54866.60 88888.00 2013-05-25 23:33:19.125 145 12641.02 126.15 54866.57 88888.00 2013-05-25 23:33:19.250 145 12641.02 126.15 54866.57 88888.00 2013-05-25 23:33:19.375 145 12641.12 126.20 54866.60 88888.00 2013-05-25 23:33:19.500 145 12641.15 126.20 54866.60 88888.00 2013-05-25 23:33:19.625 145 12641.20 126.22 54866.60 88888.00 2013-05-25 23:33:19.750 145 12641.23 126.25 54866.60 88888.00 2013-05-25 23:33:19.875 145 12641.23 126.22 54866.57 88888.00 2013-05-25 23:33:20.000 145 12641.33 126.25 54866.55 88888.00 2013-05-25 23:33:20.125 145 12641.42 126.25 54866.55 88888.00 2013-05-25 23:33:20.250 145 12641.45 126.28 54866.53 88888.00 2013-05-25 23:33:20.375 145 12641.50 126.33 54866.57 88888.00 2013-05-25 23:33:20.500 145 12641.52 126.30 54866.53 88888.00 2013-05-25 23:33:20.625 145 12641.45 126.25 54866.50 88888.00 2013-05-25 23:33:20.750 145 12641.45 126.30 54866.50 88888.00 2013-05-25 23:33:20.875 145 12641.50 126.35 54866.55 88888.00 2013-05-25 23:33:21.000 145 12641.62 126.40 54866.53 88888.00 2013-05-25 23:33:21.125 145 12641.67 126.42 54866.50 88888.00 2013-05-25 23:33:21.250 145 12641.67 126.42 54866.53 88888.00 2013-05-25 23:33:21.375 145 12641.73 126.40 54866.50 88888.00 2013-05-25 23:33:21.500 145 12641.77 126.42 54866.50 88888.00 2013-05-25 23:33:21.625 145 12641.80 126.50 54866.50 88888.00 2013-05-25 23:33:21.750 145 12641.83 126.53 54866.53 88888.00 2013-05-25 23:33:21.875 145 12641.88 126.55 54866.55 88888.00 2013-05-25 23:33:22.000 145 12641.92 126.50 54866.50 88888.00 2013-05-25 23:33:22.125 145 12641.88 126.50 54866.50 88888.00 2013-05-25 23:33:22.250 145 12641.80 126.47 54866.45 88888.00 2013-05-25 23:33:22.375 145 12641.77 126.47 54866.45 88888.00 2013-05-25 23:33:22.500 145 12641.77 126.53 54866.50 88888.00 2013-05-25 23:33:22.625 145 12641.90 126.58 54866.53 88888.00 2013-05-25 23:33:22.750 145 12641.92 126.55 54866.47 88888.00 2013-05-25 23:33:22.875 145 12641.95 126.55 54866.45 88888.00 2013-05-25 23:33:23.000 145 12642.00 126.62 54866.47 88888.00 2013-05-25 23:33:23.125 145 12642.02 126.70 54866.53 88888.00 2013-05-25 23:33:23.250 145 12642.05 126.70 54866.53 88888.00 2013-05-25 23:33:23.375 145 12642.08 126.67 54866.47 88888.00 2013-05-25 23:33:23.500 145 12642.15 126.67 54866.47 88888.00 2013-05-25 23:33:23.625 145 12642.12 126.70 54866.47 88888.00 2013-05-25 23:33:23.750 145 12642.05 126.67 54866.50 88888.00 2013-05-25 23:33:23.875 145 12642.10 126.72 54866.53 88888.00 2013-05-25 23:33:24.000 145 12642.10 126.67 54866.47 88888.00 2013-05-25 23:33:24.125 145 12642.10 126.70 54866.47 88888.00 2013-05-25 23:33:24.250 145 12642.12 126.70 54866.45 88888.00 2013-05-25 23:33:24.375 145 12642.10 126.67 54866.43 88888.00 2013-05-25 23:33:24.500 145 12642.10 126.67 54866.40 88888.00 2013-05-25 23:33:24.625 145 12642.15 126.67 54866.38 88888.00 2013-05-25 23:33:24.750 145 12642.15 126.70 54866.40 88888.00 2013-05-25 23:33:24.875 145 12642.12 126.75 54866.45 88888.00 2013-05-25 23:33:25.000 145 12642.10 126.75 54866.43 88888.00 2013-05-25 23:33:25.125 145 12642.08 126.67 54866.40 88888.00 2013-05-25 23:33:25.250 145 12642.08 126.67 54866.38 88888.00 2013-05-25 23:33:25.375 145 12642.15 126.78 54866.40 88888.00 2013-05-25 23:33:25.500 145 12642.23 126.80 54866.43 88888.00 2013-05-25 23:33:25.625 145 12642.17 126.75 54866.45 88888.00 2013-05-25 23:33:25.750 145 12642.15 126.80 54866.45 88888.00 2013-05-25 23:33:25.875 145 12642.12 126.85 54866.47 88888.00 2013-05-25 23:33:26.000 145 12642.12 126.85 54866.47 88888.00 2013-05-25 23:33:26.125 145 12642.15 126.83 54866.47 88888.00 2013-05-25 23:33:26.250 145 12642.25 126.83 54866.47 88888.00 2013-05-25 23:33:26.375 145 12642.23 126.80 54866.47 88888.00 2013-05-25 23:33:26.500 145 12642.17 126.80 54866.45 88888.00 2013-05-25 23:33:26.625 145 12642.20 126.80 54866.47 88888.00 2013-05-25 23:33:26.750 145 12642.17 126.78 54866.43 88888.00 2013-05-25 23:33:26.875 145 12642.17 126.78 54866.43 88888.00 2013-05-25 23:33:27.000 145 12642.17 126.72 54866.40 88888.00 2013-05-25 23:33:27.125 145 12642.12 126.70 54866.40 88888.00 2013-05-25 23:33:27.250 145 12642.12 126.72 54866.43 88888.00 2013-05-25 23:33:27.375 145 12642.23 126.75 54866.45 88888.00 2013-05-25 23:33:27.500 145 12642.30 126.78 54866.43 88888.00 2013-05-25 23:33:27.625 145 12642.27 126.78 54866.45 88888.00 2013-05-25 23:33:27.750 145 12642.25 126.78 54866.50 88888.00 2013-05-25 23:33:27.875 145 12642.35 126.78 54866.47 88888.00 2013-05-25 23:33:28.000 145 12642.38 126.72 54866.45 88888.00 2013-05-25 23:33:28.125 145 12642.33 126.75 54866.45 88888.00 2013-05-25 23:33:28.250 145 12642.27 126.72 54866.47 88888.00 2013-05-25 23:33:28.375 145 12642.33 126.72 54866.50 88888.00 2013-05-25 23:33:28.500 145 12642.35 126.65 54866.43 88888.00 2013-05-25 23:33:28.625 145 12642.38 126.65 54866.40 88888.00 2013-05-25 23:33:28.750 145 12642.35 126.62 54866.40 88888.00 2013-05-25 23:33:28.875 145 12642.38 126.60 54866.43 88888.00 2013-05-25 23:33:29.000 145 12642.42 126.62 54866.43 88888.00 2013-05-25 23:33:29.125 145 12642.45 126.58 54866.40 88888.00 2013-05-25 23:33:29.250 145 12642.45 126.55 54866.38 88888.00 2013-05-25 23:33:29.375 145 12642.55 126.55 54866.38 88888.00 2013-05-25 23:33:29.500 145 12642.58 126.50 54866.35 88888.00 2013-05-25 23:33:29.625 145 12642.58 126.50 54866.35 88888.00 2013-05-25 23:33:29.750 145 12642.60 126.53 54866.40 88888.00 2013-05-25 23:33:29.875 145 12642.67 126.55 54866.43 88888.00 2013-05-25 23:33:30.000 145 12642.75 126.53 54866.38 88888.00 2013-05-25 23:33:30.125 145 12642.73 126.47 54866.35 88888.00 2013-05-25 23:33:30.250 145 12642.70 126.50 54866.38 88888.00 2013-05-25 23:33:30.375 145 12642.75 126.50 54866.38 88888.00 2013-05-25 23:33:30.500 145 12642.85 126.53 54866.43 88888.00 2013-05-25 23:33:30.625 145 12642.92 126.45 54866.38 88888.00 2013-05-25 23:33:30.750 145 12642.98 126.42 54866.35 88888.00 2013-05-25 23:33:30.875 145 12643.00 126.45 54866.38 88888.00 2013-05-25 23:33:31.000 145 12643.00 126.50 54866.38 88888.00 2013-05-25 23:33:31.125 145 12643.00 126.38 54866.30 88888.00 2013-05-25 23:33:31.250 145 12643.05 126.35 54866.30 88888.00 2013-05-25 23:33:31.375 145 12643.12 126.35 54866.30 88888.00 2013-05-25 23:33:31.500 145 12643.15 126.33 54866.28 88888.00 2013-05-25 23:33:31.625 145 12643.23 126.38 54866.30 88888.00 2013-05-25 23:33:31.750 145 12643.27 126.38 54866.28 88888.00 2013-05-25 23:33:31.875 145 12643.33 126.38 54866.25 88888.00 2013-05-25 23:33:32.000 145 12643.35 126.35 54866.22 88888.00 2013-05-25 23:33:32.125 145 12643.45 126.33 54866.25 88888.00 2013-05-25 23:33:32.250 145 12643.52 126.35 54866.25 88888.00 2013-05-25 23:33:32.375 145 12643.52 126.35 54866.22 88888.00 2013-05-25 23:33:32.500 145 12643.52 126.38 54866.25 88888.00 2013-05-25 23:33:32.625 145 12643.60 126.38 54866.25 88888.00 2013-05-25 23:33:32.750 145 12643.60 126.33 54866.22 88888.00 2013-05-25 23:33:32.875 145 12643.65 126.33 54866.22 88888.00 2013-05-25 23:33:33.000 145 12643.73 126.40 54866.22 88888.00 2013-05-25 23:33:33.125 145 12643.75 126.38 54866.20 88888.00 2013-05-25 23:33:33.250 145 12643.77 126.30 54866.15 88888.00 2013-05-25 23:33:33.375 145 12643.83 126.28 54866.12 88888.00 2013-05-25 23:33:33.500 145 12643.98 126.30 54866.15 88888.00 2013-05-25 23:33:33.625 145 12644.00 126.33 54866.12 88888.00 2013-05-25 23:33:33.750 145 12643.98 126.35 54866.15 88888.00 2013-05-25 23:33:33.875 145 12644.00 126.33 54866.12 88888.00 2013-05-25 23:33:34.000 145 12644.02 126.33 54866.07 88888.00 2013-05-25 23:33:34.125 145 12644.15 126.35 54866.10 88888.00 2013-05-25 23:33:34.250 145 12644.25 126.35 54866.10 88888.00 2013-05-25 23:33:34.375 145 12644.30 126.38 54866.12 88888.00 2013-05-25 23:33:34.500 145 12644.30 126.33 54866.07 88888.00 2013-05-25 23:33:34.625 145 12644.38 126.33 54866.05 88888.00 2013-05-25 23:33:34.750 145 12644.48 126.42 54866.10 88888.00 2013-05-25 23:33:34.875 145 12644.58 126.45 54866.12 88888.00 2013-05-25 23:33:35.000 145 12644.60 126.40 54866.10 88888.00 2013-05-25 23:33:35.125 145 12644.60 126.38 54866.05 88888.00 2013-05-25 23:33:35.250 145 12644.62 126.40 54866.07 88888.00 2013-05-25 23:33:35.375 145 12644.73 126.42 54866.10 88888.00 2013-05-25 23:33:35.500 145 12644.75 126.42 54866.05 88888.00 2013-05-25 23:33:35.625 145 12644.75 126.42 54866.03 88888.00 2013-05-25 23:33:35.750 145 12644.75 126.40 54865.97 88888.00 2013-05-25 23:33:35.875 145 12644.75 126.42 54865.97 88888.00 2013-05-25 23:33:36.000 145 12644.88 126.45 54865.97 88888.00 2013-05-25 23:33:36.125 145 12644.92 126.42 54865.93 88888.00 2013-05-25 23:33:36.250 145 12644.95 126.42 54865.95 88888.00 2013-05-25 23:33:36.375 145 12644.98 126.45 54865.95 88888.00 2013-05-25 23:33:36.500 145 12645.00 126.45 54865.93 88888.00 2013-05-25 23:33:36.625 145 12645.00 126.50 54865.93 88888.00 2013-05-25 23:33:36.750 145 12645.08 126.58 54865.97 88888.00 2013-05-25 23:33:36.875 145 12645.15 126.55 54865.93 88888.00 2013-05-25 23:33:37.000 145 12645.20 126.55 54865.93 88888.00 2013-05-25 23:33:37.125 145 12645.27 126.55 54865.95 88888.00 2013-05-25 23:33:37.250 145 12645.27 126.55 54865.95 88888.00 2013-05-25 23:33:37.375 145 12645.30 126.60 54865.95 88888.00 2013-05-25 23:33:37.500 145 12645.25 126.58 54865.93 88888.00 2013-05-25 23:33:37.625 145 12645.23 126.60 54865.95 88888.00 2013-05-25 23:33:37.750 145 12645.27 126.62 54865.95 88888.00 2013-05-25 23:33:37.875 145 12645.25 126.60 54865.90 88888.00 2013-05-25 23:33:38.000 145 12645.17 126.58 54865.82 88888.00 2013-05-25 23:33:38.125 145 12645.20 126.60 54865.82 88888.00 2013-05-25 23:33:38.250 145 12645.20 126.65 54865.88 88888.00 2013-05-25 23:33:38.375 145 12645.23 126.60 54865.88 88888.00 2013-05-25 23:33:38.500 145 12645.25 126.55 54865.85 88888.00 2013-05-25 23:33:38.625 145 12645.30 126.60 54865.88 88888.00 2013-05-25 23:33:38.750 145 12645.30 126.65 54865.93 88888.00 2013-05-25 23:33:38.875 145 12645.33 126.60 54865.93 88888.00 2013-05-25 23:33:39.000 145 12645.35 126.53 54865.90 88888.00 2013-05-25 23:33:39.125 145 12645.30 126.55 54865.88 88888.00 2013-05-25 23:33:39.250 145 12645.33 126.60 54865.93 88888.00 2013-05-25 23:33:39.375 145 12645.40 126.62 54865.93 88888.00 2013-05-25 23:33:39.500 145 12645.35 126.60 54865.95 88888.00 2013-05-25 23:33:39.625 145 12645.38 126.62 54866.00 88888.00 2013-05-25 23:33:39.750 145 12645.42 126.67 54866.00 88888.00 2013-05-25 23:33:39.875 145 12645.45 126.67 54865.97 88888.00 2013-05-25 23:33:40.000 145 12645.40 126.62 54865.90 88888.00 2013-05-25 23:33:40.125 145 12645.40 126.60 54865.93 88888.00 2013-05-25 23:33:40.250 145 12645.45 126.62 54865.97 88888.00 2013-05-25 23:33:40.375 145 12645.42 126.60 54865.97 88888.00 2013-05-25 23:33:40.500 145 12645.45 126.60 54865.93 88888.00 2013-05-25 23:33:40.625 145 12645.48 126.60 54865.95 88888.00 2013-05-25 23:33:40.750 145 12645.45 126.53 54865.93 88888.00 2013-05-25 23:33:40.875 145 12645.42 126.50 54865.88 88888.00 2013-05-25 23:33:41.000 145 12645.48 126.53 54865.95 88888.00 2013-05-25 23:33:41.125 145 12645.50 126.55 54866.00 88888.00 2013-05-25 23:33:41.250 145 12645.48 126.50 54865.97 88888.00 2013-05-25 23:33:41.375 145 12645.50 126.53 54866.00 88888.00 2013-05-25 23:33:41.500 145 12645.52 126.55 54866.05 88888.00 2013-05-25 23:33:41.625 145 12645.48 126.47 54866.03 88888.00 2013-05-25 23:33:41.750 145 12645.38 126.40 54865.97 88888.00 2013-05-25 23:33:41.875 145 12645.40 126.45 54866.00 88888.00 2013-05-25 23:33:42.000 145 12645.45 126.50 54866.00 88888.00 2013-05-25 23:33:42.125 145 12645.42 126.45 54865.97 88888.00 2013-05-25 23:33:42.250 145 12645.38 126.40 54866.00 88888.00 2013-05-25 23:33:42.375 145 12645.42 126.40 54866.05 88888.00 2013-05-25 23:33:42.500 145 12645.42 126.38 54866.03 88888.00 2013-05-25 23:33:42.625 145 12645.42 126.35 54866.03 88888.00 2013-05-25 23:33:42.750 145 12645.40 126.33 54866.00 88888.00 2013-05-25 23:33:42.875 145 12645.45 126.33 54866.03 88888.00 2013-05-25 23:33:43.000 145 12645.48 126.35 54866.05 88888.00 2013-05-25 23:33:43.125 145 12645.45 126.30 54866.05 88888.00 2013-05-25 23:33:43.250 145 12645.40 126.20 54866.03 88888.00 2013-05-25 23:33:43.375 145 12645.42 126.20 54866.05 88888.00 2013-05-25 23:33:43.500 145 12645.50 126.25 54866.07 88888.00 2013-05-25 23:33:43.625 145 12645.48 126.25 54866.05 88888.00 2013-05-25 23:33:43.750 145 12645.42 126.22 54866.05 88888.00 2013-05-25 23:33:43.875 145 12645.42 126.22 54866.10 88888.00 2013-05-25 23:33:44.000 145 12645.48 126.20 54866.12 88888.00 2013-05-25 23:33:44.125 145 12645.45 126.12 54866.12 88888.00 2013-05-25 23:33:44.250 145 12645.48 126.12 54866.12 88888.00 2013-05-25 23:33:44.375 145 12645.50 126.10 54866.12 88888.00 2013-05-25 23:33:44.500 145 12645.45 126.08 54866.10 88888.00 2013-05-25 23:33:44.625 145 12645.45 126.03 54866.15 88888.00 2013-05-25 23:33:44.750 145 12645.50 126.05 54866.15 88888.00 2013-05-25 23:33:44.875 145 12645.52 126.05 54866.20 88888.00 2013-05-25 23:33:45.000 145 12645.55 126.05 54866.20 88888.00 2013-05-25 23:33:45.125 145 12645.52 126.08 54866.22 88888.00 2013-05-25 23:33:45.250 145 12645.42 126.03 54866.25 88888.00 2013-05-25 23:33:45.375 145 12645.45 126.00 54866.20 88888.00 2013-05-25 23:33:45.500 145 12645.48 125.95 54866.20 88888.00 2013-05-25 23:33:45.625 145 12645.48 125.92 54866.18 88888.00 2013-05-25 23:33:45.750 145 12645.45 125.85 54866.18 88888.00 2013-05-25 23:33:45.875 145 12645.50 125.85 54866.18 88888.00 2013-05-25 23:33:46.000 145 12645.50 125.83 54866.20 88888.00 2013-05-25 23:33:46.125 145 12645.45 125.83 54866.22 88888.00 2013-05-25 23:33:46.250 145 12645.45 125.85 54866.25 88888.00 2013-05-25 23:33:46.375 145 12645.52 125.90 54866.28 88888.00 2013-05-25 23:33:46.500 145 12645.50 125.88 54866.25 88888.00 2013-05-25 23:33:46.625 145 12645.50 125.85 54866.22 88888.00 2013-05-25 23:33:46.750 145 12645.50 125.80 54866.25 88888.00 2013-05-25 23:33:46.875 145 12645.42 125.78 54866.22 88888.00 2013-05-25 23:33:47.000 145 12645.45 125.80 54866.22 88888.00 2013-05-25 23:33:47.125 145 12645.50 125.80 54866.22 88888.00 2013-05-25 23:33:47.250 145 12645.50 125.72 54866.15 88888.00 2013-05-25 23:33:47.375 145 12645.58 125.72 54866.20 88888.00 2013-05-25 23:33:47.500 145 12645.58 125.67 54866.18 88888.00 2013-05-25 23:33:47.625 145 12645.55 125.67 54866.20 88888.00 2013-05-25 23:33:47.750 145 12645.58 125.70 54866.20 88888.00 2013-05-25 23:33:47.875 145 12645.58 125.70 54866.20 88888.00 2013-05-25 23:33:48.000 145 12645.67 125.70 54866.20 88888.00 2013-05-25 23:33:48.125 145 12645.73 125.70 54866.18 88888.00 2013-05-25 23:33:48.250 145 12645.73 125.70 54866.20 88888.00 2013-05-25 23:33:48.375 145 12645.75 125.70 54866.22 88888.00 2013-05-25 23:33:48.500 145 12645.75 125.67 54866.20 88888.00 2013-05-25 23:33:48.625 145 12645.70 125.62 54866.15 88888.00 2013-05-25 23:33:48.750 145 12645.75 125.60 54866.18 88888.00 2013-05-25 23:33:48.875 145 12645.77 125.65 54866.20 88888.00 2013-05-25 23:33:49.000 145 12645.80 125.65 54866.18 88888.00 2013-05-25 23:33:49.125 145 12645.83 125.62 54866.20 88888.00 2013-05-25 23:33:49.250 145 12645.88 125.62 54866.18 88888.00 2013-05-25 23:33:49.375 145 12645.90 125.58 54866.15 88888.00 2013-05-25 23:33:49.500 145 12645.92 125.53 54866.07 88888.00 2013-05-25 23:33:49.625 145 12645.98 125.55 54866.12 88888.00 2013-05-25 23:33:49.750 145 12646.00 125.55 54866.18 88888.00 2013-05-25 23:33:49.875 145 12646.00 125.53 54866.18 88888.00 2013-05-25 23:33:50.000 145 12645.98 125.55 54866.15 88888.00 2013-05-25 23:33:50.125 145 12645.98 125.60 54866.20 88888.00 2013-05-25 23:33:50.250 145 12646.02 125.60 54866.20 88888.00 2013-05-25 23:33:50.375 145 12646.05 125.60 54866.20 88888.00 2013-05-25 23:33:50.500 145 12646.10 125.53 54866.15 88888.00 2013-05-25 23:33:50.625 145 12646.12 125.47 54866.10 88888.00 2013-05-25 23:33:50.750 145 12646.12 125.50 54866.12 88888.00 2013-05-25 23:33:50.875 145 12646.12 125.45 54866.15 88888.00 2013-05-25 23:33:51.000 145 12646.20 125.42 54866.10 88888.00 2013-05-25 23:33:51.125 145 12646.25 125.38 54866.10 88888.00 2013-05-25 23:33:51.250 145 12646.30 125.40 54866.15 88888.00 2013-05-25 23:33:51.375 145 12646.38 125.42 54866.18 88888.00 2013-05-25 23:33:51.500 145 12646.40 125.38 54866.15 88888.00 2013-05-25 23:33:51.625 145 12646.42 125.33 54866.15 88888.00 2013-05-25 23:33:51.750 145 12646.38 125.28 54866.12 88888.00 2013-05-25 23:33:51.875 145 12646.35 125.28 54866.12 88888.00 2013-05-25 23:33:52.000 145 12646.35 125.25 54866.10 88888.00 2013-05-25 23:33:52.125 145 12646.38 125.20 54866.10 88888.00 2013-05-25 23:33:52.250 145 12646.42 125.17 54866.10 88888.00 2013-05-25 23:33:52.375 145 12646.48 125.15 54866.10 88888.00 2013-05-25 23:33:52.500 145 12646.48 125.17 54866.12 88888.00 2013-05-25 23:33:52.625 145 12646.50 125.15 54866.18 88888.00 2013-05-25 23:33:52.750 145 12646.52 125.10 54866.12 88888.00 2013-05-25 23:33:52.875 145 12646.50 124.97 54866.10 88888.00 2013-05-25 23:33:53.000 145 12646.58 124.97 54866.15 88888.00 2013-05-25 23:33:53.125 145 12646.58 124.97 54866.15 88888.00 2013-05-25 23:33:53.250 145 12646.58 124.90 54866.10 88888.00 2013-05-25 23:33:53.375 145 12646.60 124.85 54866.07 88888.00 2013-05-25 23:33:53.500 145 12646.62 124.85 54866.15 88888.00 2013-05-25 23:33:53.625 145 12646.62 124.88 54866.15 88888.00 2013-05-25 23:33:53.750 145 12646.62 124.80 54866.10 88888.00 2013-05-25 23:33:53.875 145 12646.70 124.75 54866.12 88888.00 2013-05-25 23:33:54.000 145 12646.77 124.72 54866.12 88888.00 2013-05-25 23:33:54.125 145 12646.83 124.70 54866.15 88888.00 2013-05-25 23:33:54.250 145 12646.85 124.62 54866.18 88888.00 2013-05-25 23:33:54.375 145 12646.88 124.60 54866.18 88888.00 2013-05-25 23:33:54.500 145 12646.88 124.55 54866.12 88888.00 2013-05-25 23:33:54.625 145 12646.90 124.53 54866.12 88888.00 2013-05-25 23:33:54.750 145 12646.98 124.47 54866.15 88888.00 2013-05-25 23:33:54.875 145 12646.95 124.42 54866.18 88888.00 2013-05-25 23:33:55.000 145 12646.98 124.33 54866.15 88888.00 2013-05-25 23:33:55.125 145 12646.92 124.28 54866.12 88888.00 2013-05-25 23:33:55.250 145 12646.92 124.25 54866.18 88888.00 2013-05-25 23:33:55.375 145 12646.95 124.22 54866.18 88888.00 2013-05-25 23:33:55.500 145 12647.00 124.12 54866.15 88888.00 2013-05-25 23:33:55.625 145 12647.05 124.05 54866.15 88888.00 2013-05-25 23:33:55.750 145 12647.05 124.05 54866.20 88888.00 2013-05-25 23:33:55.875 145 12647.10 124.00 54866.22 88888.00 2013-05-25 23:33:56.000 145 12647.10 123.97 54866.20 88888.00 2013-05-25 23:33:56.125 145 12647.15 123.95 54866.20 88888.00 2013-05-25 23:33:56.250 145 12647.15 123.88 54866.22 88888.00 2013-05-25 23:33:56.375 145 12647.12 123.88 54866.22 88888.00 2013-05-25 23:33:56.500 145 12647.12 123.83 54866.22 88888.00 2013-05-25 23:33:56.625 145 12647.12 123.78 54866.20 88888.00 2013-05-25 23:33:56.750 145 12647.12 123.70 54866.18 88888.00 2013-05-25 23:33:56.875 145 12647.20 123.65 54866.20 88888.00 2013-05-25 23:33:57.000 145 12647.23 123.65 54866.22 88888.00 2013-05-25 23:33:57.125 145 12647.23 123.58 54866.25 88888.00 2013-05-25 23:33:57.250 145 12647.25 123.55 54866.22 88888.00 2013-05-25 23:33:57.375 145 12647.33 123.55 54866.22 88888.00 2013-05-25 23:33:57.500 145 12647.33 123.55 54866.25 88888.00 2013-05-25 23:33:57.625 145 12647.33 123.53 54866.28 88888.00 2013-05-25 23:33:57.750 145 12647.30 123.47 54866.25 88888.00 2013-05-25 23:33:57.875 145 12647.35 123.42 54866.25 88888.00 2013-05-25 23:33:58.000 145 12647.33 123.38 54866.28 88888.00 2013-05-25 23:33:58.125 145 12647.33 123.35 54866.30 88888.00 2013-05-25 23:33:58.250 145 12647.35 123.33 54866.30 88888.00 2013-05-25 23:33:58.375 145 12647.42 123.30 54866.30 88888.00 2013-05-25 23:33:58.500 145 12647.45 123.28 54866.32 88888.00 2013-05-25 23:33:58.625 145 12647.38 123.22 54866.30 88888.00 2013-05-25 23:33:58.750 145 12647.33 123.20 54866.32 88888.00 2013-05-25 23:33:58.875 145 12647.38 123.17 54866.32 88888.00 2013-05-25 23:33:59.000 145 12647.33 123.10 54866.30 88888.00 2013-05-25 23:33:59.125 145 12647.33 123.08 54866.32 88888.00 2013-05-25 23:33:59.250 145 12647.33 123.03 54866.35 88888.00 2013-05-25 23:33:59.375 145 12647.33 123.05 54866.35 88888.00 2013-05-25 23:33:59.500 145 12647.33 123.05 54866.32 88888.00 2013-05-25 23:33:59.625 145 12647.38 123.05 54866.32 88888.00 2013-05-25 23:33:59.750 145 12647.38 123.00 54866.38 88888.00 2013-05-25 23:33:59.875 145 12647.35 123.00 54866.38 88888.00 2013-05-25 23:34:00.000 145 12647.35 122.97 54866.35 88888.00 2013-05-25 23:34:00.125 145 12647.30 122.92 54866.32 88888.00 2013-05-25 23:34:00.250 145 12647.30 122.92 54866.40 88888.00 2013-05-25 23:34:00.375 145 12647.35 122.90 54866.40 88888.00 2013-05-25 23:34:00.500 145 12647.30 122.90 54866.40 88888.00 2013-05-25 23:34:00.625 145 12647.25 122.83 54866.38 88888.00 2013-05-25 23:34:00.750 145 12647.25 122.85 54866.38 88888.00 2013-05-25 23:34:00.875 145 12647.30 122.85 54866.40 88888.00 2013-05-25 23:34:01.000 145 12647.33 122.83 54866.38 88888.00 2013-05-25 23:34:01.125 145 12647.30 122.80 54866.40 88888.00 2013-05-25 23:34:01.250 145 12647.27 122.85 54866.45 88888.00 2013-05-25 23:34:01.375 145 12647.33 122.88 54866.45 88888.00 2013-05-25 23:34:01.500 145 12647.27 122.88 54866.43 88888.00 2013-05-25 23:34:01.625 145 12647.23 122.85 54866.43 88888.00 2013-05-25 23:34:01.750 145 12647.20 122.83 54866.43 88888.00 2013-05-25 23:34:01.875 145 12647.23 122.80 54866.45 88888.00 2013-05-25 23:34:02.000 145 12647.23 122.80 54866.45 88888.00 2013-05-25 23:34:02.125 145 12647.15 122.78 54866.45 88888.00 2013-05-25 23:34:02.250 145 12647.02 122.72 54866.38 88888.00 2013-05-25 23:34:02.375 145 12647.05 122.72 54866.35 88888.00 2013-05-25 23:34:02.500 145 12647.10 122.75 54866.38 88888.00 2013-05-25 23:34:02.625 145 12647.10 122.80 54866.40 88888.00 2013-05-25 23:34:02.750 145 12647.05 122.83 54866.43 88888.00 2013-05-25 23:34:02.875 145 12647.02 122.80 54866.43 88888.00 2013-05-25 23:34:03.000 145 12647.00 122.80 54866.43 88888.00 2013-05-25 23:34:03.125 145 12647.08 122.85 54866.50 88888.00 2013-05-25 23:34:03.250 145 12647.05 122.80 54866.45 88888.00 2013-05-25 23:34:03.375 145 12647.02 122.83 54866.45 88888.00 2013-05-25 23:34:03.500 145 12647.05 122.85 54866.45 88888.00 2013-05-25 23:34:03.625 145 12647.08 122.90 54866.50 88888.00 2013-05-25 23:34:03.750 145 12647.10 122.92 54866.55 88888.00 2013-05-25 23:34:03.875 145 12647.02 122.85 54866.50 88888.00 2013-05-25 23:34:04.000 145 12647.00 122.85 54866.47 88888.00 2013-05-25 23:34:04.125 145 12647.05 122.88 54866.47 88888.00 2013-05-25 23:34:04.250 145 12647.02 122.88 54866.53 88888.00 2013-05-25 23:34:04.375 145 12647.08 122.88 54866.53 88888.00 2013-05-25 23:34:04.500 145 12647.08 122.85 54866.50 88888.00 2013-05-25 23:34:04.625 145 12647.08 122.88 54866.50 88888.00 2013-05-25 23:34:04.750 145 12647.08 122.92 54866.55 88888.00 2013-05-25 23:34:04.875 145 12647.05 122.90 54866.50 88888.00 2013-05-25 23:34:05.000 145 12647.12 122.95 54866.47 88888.00 2013-05-25 23:34:05.125 145 12647.10 122.97 54866.47 88888.00 2013-05-25 23:34:05.250 145 12647.08 122.95 54866.53 88888.00 2013-05-25 23:34:05.375 145 12647.10 122.95 54866.53 88888.00 2013-05-25 23:34:05.500 145 12647.20 122.92 54866.47 88888.00 2013-05-25 23:34:05.625 145 12647.20 122.92 54866.47 88888.00 2013-05-25 23:34:05.750 145 12647.17 123.00 54866.53 88888.00 2013-05-25 23:34:05.875 145 12647.10 123.00 54866.53 88888.00 2013-05-25 23:34:06.000 145 12647.08 122.97 54866.55 88888.00 2013-05-25 23:34:06.125 145 12647.12 122.97 54866.55 88888.00 2013-05-25 23:34:06.250 145 12647.20 122.97 54866.53 88888.00 2013-05-25 23:34:06.375 145 12647.23 123.00 54866.50 88888.00 2013-05-25 23:34:06.500 145 12647.17 123.00 54866.53 88888.00 2013-05-25 23:34:06.625 145 12647.15 123.03 54866.55 88888.00 2013-05-25 23:34:06.750 145 12647.23 123.00 54866.53 88888.00 2013-05-25 23:34:06.875 145 12647.23 122.95 54866.47 88888.00 2013-05-25 23:34:07.000 145 12647.23 122.92 54866.47 88888.00 2013-05-25 23:34:07.125 145 12647.27 122.97 54866.53 88888.00 2013-05-25 23:34:07.250 145 12647.25 123.03 54866.55 88888.00 2013-05-25 23:34:07.375 145 12647.30 123.00 54866.53 88888.00 2013-05-25 23:34:07.500 145 12647.33 123.03 54866.50 88888.00 2013-05-25 23:34:07.625 145 12647.38 123.08 54866.53 88888.00 2013-05-25 23:34:07.750 145 12647.40 123.08 54866.55 88888.00 2013-05-25 23:34:07.875 145 12647.38 123.05 54866.53 88888.00 2013-05-25 23:34:08.000 145 12647.42 123.08 54866.55 88888.00 2013-05-25 23:34:08.125 145 12647.50 123.12 54866.55 88888.00 2013-05-25 23:34:08.250 145 12647.62 123.15 54866.57 88888.00 2013-05-25 23:34:08.375 145 12647.60 123.10 54866.53 88888.00 2013-05-25 23:34:08.500 145 12647.60 123.10 54866.53 88888.00 2013-05-25 23:34:08.625 145 12647.65 123.12 54866.53 88888.00 2013-05-25 23:34:08.750 145 12647.65 123.15 54866.53 88888.00 2013-05-25 23:34:08.875 145 12647.60 123.08 54866.50 88888.00 2013-05-25 23:34:09.000 145 12647.67 123.12 54866.47 88888.00 2013-05-25 23:34:09.125 145 12647.73 123.15 54866.50 88888.00 2013-05-25 23:34:09.250 145 12647.70 123.15 54866.50 88888.00 2013-05-25 23:34:09.375 145 12647.73 123.12 54866.53 88888.00 2013-05-25 23:34:09.500 145 12647.73 123.17 54866.50 88888.00 2013-05-25 23:34:09.625 145 12647.83 123.20 54866.50 88888.00 2013-05-25 23:34:09.750 145 12647.83 123.22 54866.50 88888.00 2013-05-25 23:34:09.875 145 12647.90 123.22 54866.53 88888.00 2013-05-25 23:34:10.000 145 12647.92 123.20 54866.53 88888.00 2013-05-25 23:34:10.125 145 12647.90 123.25 54866.53 88888.00 2013-05-25 23:34:10.250 145 12647.92 123.28 54866.55 88888.00 2013-05-25 23:34:10.375 145 12648.05 123.30 54866.57 88888.00 2013-05-25 23:34:10.500 145 12648.10 123.28 54866.55 88888.00 2013-05-25 23:34:10.625 145 12648.10 123.30 54866.55 88888.00 2013-05-25 23:34:10.750 145 12648.08 123.30 54866.53 88888.00 2013-05-25 23:34:10.875 145 12648.15 123.30 54866.55 88888.00 2013-05-25 23:34:11.000 145 12648.20 123.33 54866.53 88888.00 2013-05-25 23:34:11.125 145 12648.23 123.30 54866.53 88888.00 2013-05-25 23:34:11.250 145 12648.27 123.30 54866.53 88888.00 2013-05-25 23:34:11.375 145 12648.33 123.30 54866.50 88888.00 2013-05-25 23:34:11.500 145 12648.33 123.30 54866.47 88888.00 2013-05-25 23:34:11.625 145 12648.35 123.33 54866.47 88888.00 2013-05-25 23:34:11.750 145 12648.42 123.35 54866.53 88888.00 2013-05-25 23:34:11.875 145 12648.48 123.33 54866.53 88888.00 2013-05-25 23:34:12.000 145 12648.45 123.28 54866.50 88888.00 2013-05-25 23:34:12.125 145 12648.45 123.28 54866.47 88888.00 2013-05-25 23:34:12.250 145 12648.45 123.28 54866.47 88888.00 2013-05-25 23:34:12.375 145 12648.52 123.35 54866.55 88888.00 2013-05-25 23:34:12.500 145 12648.55 123.40 54866.55 88888.00 2013-05-25 23:34:12.625 145 12648.55 123.38 54866.53 88888.00 2013-05-25 23:34:12.750 145 12648.60 123.35 54866.50 88888.00 2013-05-25 23:34:12.875 145 12648.58 123.33 54866.50 88888.00 2013-05-25 23:34:13.000 145 12648.60 123.33 54866.50 88888.00 2013-05-25 23:34:13.125 145 12648.70 123.38 54866.50 88888.00 2013-05-25 23:34:13.250 145 12648.67 123.35 54866.47 88888.00 2013-05-25 23:34:13.375 145 12648.75 123.38 54866.50 88888.00 2013-05-25 23:34:13.500 145 12648.83 123.40 54866.55 88888.00 2013-05-25 23:34:13.625 145 12648.85 123.42 54866.55 88888.00 2013-05-25 23:34:13.750 145 12648.83 123.40 54866.55 88888.00 2013-05-25 23:34:13.875 145 12648.83 123.40 54866.53 88888.00 2013-05-25 23:34:14.000 145 12648.92 123.38 54866.55 88888.00 2013-05-25 23:34:14.125 145 12648.92 123.42 54866.55 88888.00 2013-05-25 23:34:14.250 145 12648.98 123.45 54866.60 88888.00 2013-05-25 23:34:14.375 145 12649.02 123.45 54866.57 88888.00 2013-05-25 23:34:14.500 145 12649.02 123.38 54866.53 88888.00 2013-05-25 23:34:14.625 145 12649.00 123.35 54866.47 88888.00 2013-05-25 23:34:14.750 145 12649.00 123.38 54866.50 88888.00 2013-05-25 23:34:14.875 145 12648.98 123.40 54866.53 88888.00 2013-05-25 23:34:15.000 145 12648.98 123.35 54866.53 88888.00 2013-05-25 23:34:15.125 145 12649.05 123.35 54866.53 88888.00 2013-05-25 23:34:15.250 145 12649.12 123.35 54866.55 88888.00 2013-05-25 23:34:15.375 145 12649.15 123.33 54866.55 88888.00 2013-05-25 23:34:15.500 145 12649.17 123.35 54866.55 88888.00 2013-05-25 23:34:15.625 145 12649.20 123.40 54866.60 88888.00 2013-05-25 23:34:15.750 145 12649.20 123.40 54866.57 88888.00 2013-05-25 23:34:15.875 145 12649.20 123.38 54866.57 88888.00 2013-05-25 23:34:16.000 145 12649.17 123.38 54866.57 88888.00 2013-05-25 23:34:16.125 145 12649.15 123.35 54866.55 88888.00 2013-05-25 23:34:16.250 145 12649.15 123.35 54866.55 88888.00 2013-05-25 23:34:16.375 145 12649.20 123.35 54866.53 88888.00 2013-05-25 23:34:16.500 145 12649.23 123.38 54866.50 88888.00 2013-05-25 23:34:16.625 145 12649.25 123.40 54866.55 88888.00 2013-05-25 23:34:16.750 145 12649.27 123.42 54866.57 88888.00 2013-05-25 23:34:16.875 145 12649.25 123.38 54866.53 88888.00 2013-05-25 23:34:17.000 145 12649.23 123.33 54866.53 88888.00 2013-05-25 23:34:17.125 145 12649.25 123.35 54866.53 88888.00 2013-05-25 23:34:17.250 145 12649.30 123.38 54866.57 88888.00 2013-05-25 23:34:17.375 145 12649.45 123.40 54866.60 88888.00 2013-05-25 23:34:17.500 145 12649.50 123.38 54866.57 88888.00 2013-05-25 23:34:17.625 145 12649.45 123.33 54866.55 88888.00 2013-05-25 23:34:17.750 145 12649.38 123.35 54866.53 88888.00 2013-05-25 23:34:17.875 145 12649.40 123.33 54866.55 88888.00 2013-05-25 23:34:18.000 145 12649.45 123.33 54866.50 88888.00 2013-05-25 23:34:18.125 145 12649.50 123.33 54866.53 88888.00 2013-05-25 23:34:18.250 145 12649.48 123.38 54866.53 88888.00 2013-05-25 23:34:18.375 145 12649.50 123.38 54866.53 88888.00 2013-05-25 23:34:18.500 145 12649.50 123.33 54866.50 88888.00 2013-05-25 23:34:18.625 145 12649.55 123.33 54866.50 88888.00 2013-05-25 23:34:18.750 145 12649.58 123.35 54866.55 88888.00 2013-05-25 23:34:18.875 145 12649.58 123.33 54866.57 88888.00 2013-05-25 23:34:19.000 145 12649.55 123.30 54866.53 88888.00 2013-05-25 23:34:19.125 145 12649.55 123.35 54866.55 88888.00 2013-05-25 23:34:19.250 145 12649.55 123.38 54866.57 88888.00 2013-05-25 23:34:19.375 145 12649.60 123.38 54866.57 88888.00 2013-05-25 23:34:19.500 145 12649.55 123.38 54866.55 88888.00 2013-05-25 23:34:19.625 145 12649.52 123.33 54866.50 88888.00 2013-05-25 23:34:19.750 145 12649.50 123.40 54866.55 88888.00 2013-05-25 23:34:19.875 145 12649.52 123.38 54866.55 88888.00 2013-05-25 23:34:20.000 145 12649.58 123.35 54866.50 88888.00 2013-05-25 23:34:20.125 145 12649.62 123.35 54866.53 88888.00 2013-05-25 23:34:20.250 145 12649.67 123.38 54866.57 88888.00 2013-05-25 23:34:20.375 145 12649.73 123.42 54866.57 88888.00 2013-05-25 23:34:20.500 145 12649.70 123.40 54866.53 88888.00 2013-05-25 23:34:20.625 145 12649.65 123.33 54866.45 88888.00 2013-05-25 23:34:20.750 145 12649.70 123.33 54866.45 88888.00 2013-05-25 23:34:20.875 145 12649.77 123.40 54866.50 88888.00 2013-05-25 23:34:21.000 145 12649.83 123.45 54866.45 88888.00 2013-05-25 23:34:21.125 145 12649.83 123.42 54866.50 88888.00 2013-05-25 23:34:21.250 145 12649.83 123.38 54866.50 88888.00 2013-05-25 23:34:21.375 145 12649.85 123.40 54866.50 88888.00 2013-05-25 23:34:21.500 145 12649.90 123.40 54866.50 88888.00 2013-05-25 23:34:21.625 145 12649.98 123.38 54866.47 88888.00 2013-05-25 23:34:21.750 145 12650.02 123.38 54866.47 88888.00 2013-05-25 23:34:21.875 145 12650.05 123.33 54866.43 88888.00 2013-05-25 23:34:22.000 145 12650.05 123.30 54866.40 88888.00 2013-05-25 23:34:22.125 145 12650.08 123.33 54866.43 88888.00 2013-05-25 23:34:22.250 145 12650.15 123.38 54866.47 88888.00 2013-05-25 23:34:22.375 145 12650.15 123.40 54866.47 88888.00 2013-05-25 23:34:22.500 145 12650.12 123.33 54866.43 88888.00 2013-05-25 23:34:22.625 145 12650.10 123.35 54866.45 88888.00 2013-05-25 23:34:22.750 145 12650.15 123.40 54866.47 88888.00 2013-05-25 23:34:22.875 145 12650.17 123.40 54866.47 88888.00 2013-05-25 23:34:23.000 145 12650.15 123.35 54866.43 88888.00 2013-05-25 23:34:23.125 145 12650.17 123.30 54866.40 88888.00 2013-05-25 23:34:23.250 145 12650.25 123.33 54866.43 88888.00 2013-05-25 23:34:23.375 145 12650.33 123.35 54866.40 88888.00 2013-05-25 23:34:23.500 145 12650.40 123.33 54866.40 88888.00 2013-05-25 23:34:23.625 145 12650.45 123.35 54866.40 88888.00 2013-05-25 23:34:23.750 145 12650.40 123.38 54866.38 88888.00 2013-05-25 23:34:23.875 145 12650.40 123.42 54866.43 88888.00 2013-05-25 23:34:24.000 145 12650.45 123.45 54866.43 88888.00 2013-05-25 23:34:24.125 145 12650.45 123.40 54866.43 88888.00 2013-05-25 23:34:24.250 145 12650.48 123.38 54866.43 88888.00 2013-05-25 23:34:24.375 145 12650.45 123.38 54866.45 88888.00 2013-05-25 23:34:24.500 145 12650.45 123.40 54866.50 88888.00 2013-05-25 23:34:24.625 145 12650.48 123.45 54866.50 88888.00 2013-05-25 23:34:24.750 145 12650.55 123.45 54866.50 88888.00 2013-05-25 23:34:24.875 145 12650.62 123.40 54866.50 88888.00 2013-05-25 23:34:25.000 145 12650.70 123.38 54866.45 88888.00 2013-05-25 23:34:25.125 145 12650.65 123.33 54866.43 88888.00 2013-05-25 23:34:25.250 145 12650.65 123.35 54866.45 88888.00 2013-05-25 23:34:25.375 145 12650.70 123.35 54866.45 88888.00 2013-05-25 23:34:25.500 145 12650.67 123.30 54866.43 88888.00 2013-05-25 23:34:25.625 145 12650.60 123.30 54866.43 88888.00 2013-05-25 23:34:25.750 145 12650.65 123.33 54866.47 88888.00 2013-05-25 23:34:25.875 145 12650.73 123.33 54866.47 88888.00 2013-05-25 23:34:26.000 145 12650.75 123.35 54866.50 88888.00 2013-05-25 23:34:26.125 145 12650.67 123.33 54866.50 88888.00 2013-05-25 23:34:26.250 145 12650.67 123.30 54866.55 88888.00 2013-05-25 23:34:26.375 145 12650.70 123.30 54866.53 88888.00 2013-05-25 23:34:26.500 145 12650.75 123.25 54866.50 88888.00 2013-05-25 23:34:26.625 145 12650.77 123.20 54866.50 88888.00 2013-05-25 23:34:26.750 145 12650.77 123.20 54866.53 88888.00 2013-05-25 23:34:26.875 145 12650.77 123.15 54866.47 88888.00 2013-05-25 23:34:27.000 145 12650.75 123.10 54866.45 88888.00 2013-05-25 23:34:27.125 145 12650.73 123.12 54866.50 88888.00 2013-05-25 23:34:27.250 145 12650.75 123.17 54866.53 88888.00 2013-05-25 23:34:27.375 145 12650.75 123.15 54866.53 88888.00 2013-05-25 23:34:27.500 145 12650.75 123.12 54866.47 88888.00 2013-05-25 23:34:27.625 145 12650.75 123.12 54866.47 88888.00 2013-05-25 23:34:27.750 145 12650.75 123.08 54866.50 88888.00 2013-05-25 23:34:27.875 145 12650.77 123.08 54866.50 88888.00 2013-05-25 23:34:28.000 145 12650.73 123.10 54866.55 88888.00 2013-05-25 23:34:28.125 145 12650.73 123.08 54866.55 88888.00 2013-05-25 23:34:28.250 145 12650.70 122.97 54866.53 88888.00 2013-05-25 23:34:28.375 145 12650.70 122.90 54866.47 88888.00 2013-05-25 23:34:28.500 145 12650.73 122.90 54866.53 88888.00 2013-05-25 23:34:28.625 145 12650.75 122.88 54866.55 88888.00 2013-05-25 23:34:28.750 145 12650.75 122.85 54866.57 88888.00 2013-05-25 23:34:28.875 145 12650.67 122.83 54866.57 88888.00 2013-05-25 23:34:29.000 145 12650.62 122.72 54866.55 88888.00 2013-05-25 23:34:29.125 145 12650.70 122.78 54866.60 88888.00 2013-05-25 23:34:29.250 145 12650.73 122.83 54866.68 88888.00 2013-05-25 23:34:29.375 145 12650.70 122.78 54866.68 88888.00 2013-05-25 23:34:29.500 145 12650.70 122.75 54866.62 88888.00 2013-05-25 23:34:29.625 145 12650.65 122.70 54866.65 88888.00 2013-05-25 23:34:29.750 145 12650.65 122.65 54866.70 88888.00 2013-05-25 23:34:29.875 145 12650.62 122.62 54866.68 88888.00 2013-05-25 23:34:30.000 145 12650.62 122.58 54866.65 88888.00 2013-05-25 23:34:30.125 145 12650.62 122.53 54866.68 88888.00 2013-05-25 23:34:30.250 145 12650.58 122.45 54866.70 88888.00 2013-05-25 23:34:30.375 145 12650.55 122.45 54866.72 88888.00 2013-05-25 23:34:30.500 145 12650.55 122.42 54866.75 88888.00 2013-05-25 23:34:30.625 145 12650.55 122.38 54866.72 88888.00 2013-05-25 23:34:30.750 145 12650.55 122.33 54866.78 88888.00 2013-05-25 23:34:30.875 145 12650.52 122.28 54866.78 88888.00 2013-05-25 23:34:31.000 145 12650.55 122.22 54866.75 88888.00 2013-05-25 23:34:31.125 145 12650.48 122.20 54866.75 88888.00 2013-05-25 23:34:31.250 145 12650.42 122.10 54866.78 88888.00 2013-05-25 23:34:31.375 145 12650.58 122.10 54866.82 88888.00 2013-05-25 23:34:31.500 145 12650.67 122.12 54866.85 88888.00 2013-05-25 23:34:31.625 145 12650.60 122.08 54866.88 88888.00 2013-05-25 23:34:31.750 145 12650.42 121.97 54866.80 88888.00 2013-05-25 23:34:31.875 145 12650.38 121.92 54866.80 88888.00 2013-05-25 23:34:32.000 145 12650.33 121.80 54866.80 88888.00 2013-05-25 23:34:32.125 145 12650.33 121.78 54866.82 88888.00 2013-05-25 23:34:32.250 145 12650.40 121.80 54866.88 88888.00 2013-05-25 23:34:32.375 145 12650.45 121.78 54866.88 88888.00 2013-05-25 23:34:32.500 145 12650.40 121.72 54866.93 88888.00 2013-05-25 23:34:32.625 145 12650.33 121.65 54866.88 88888.00 2013-05-25 23:34:32.750 145 12650.33 121.60 54866.85 88888.00 2013-05-25 23:34:32.875 145 12650.35 121.62 54866.95 88888.00 2013-05-25 23:34:33.000 145 12650.30 121.58 54866.95 88888.00 2013-05-25 23:34:33.125 145 12650.30 121.58 54867.00 88888.00 2013-05-25 23:34:33.250 145 12650.33 121.53 54867.05 88888.00 2013-05-25 23:34:33.375 145 12650.33 121.53 54867.03 88888.00 2013-05-25 23:34:33.500 145 12650.30 121.42 54867.00 88888.00 2013-05-25 23:34:33.625 145 12650.23 121.35 54867.00 88888.00 2013-05-25 23:34:33.750 145 12650.25 121.35 54867.05 88888.00 2013-05-25 23:34:33.875 145 12650.33 121.33 54867.05 88888.00 2013-05-25 23:34:34.000 145 12650.35 121.33 54867.07 88888.00 2013-05-25 23:34:34.125 145 12650.27 121.30 54867.10 88888.00 2013-05-25 23:34:34.250 145 12650.15 121.20 54867.03 88888.00 2013-05-25 23:34:34.375 145 12650.12 121.20 54867.05 88888.00 2013-05-25 23:34:34.500 145 12650.17 121.17 54867.07 88888.00 2013-05-25 23:34:34.625 145 12650.20 121.12 54867.07 88888.00 2013-05-25 23:34:34.750 145 12650.17 121.05 54867.10 88888.00 2013-05-25 23:34:34.875 145 12650.17 121.03 54867.10 88888.00 2013-05-25 23:34:35.000 145 12650.17 121.05 54867.12 88888.00 2013-05-25 23:34:35.125 145 12650.20 121.05 54867.15 88888.00 2013-05-25 23:34:35.250 145 12650.10 121.05 54867.15 88888.00 2013-05-25 23:34:35.375 145 12650.05 121.00 54867.18 88888.00 2013-05-25 23:34:35.500 145 12650.05 120.95 54867.18 88888.00 2013-05-25 23:34:35.625 145 12650.17 120.97 54867.20 88888.00 2013-05-25 23:34:35.750 145 12650.20 120.97 54867.22 88888.00 2013-05-25 23:34:35.875 145 12650.12 120.95 54867.20 88888.00 2013-05-25 23:34:36.000 145 12650.05 120.92 54867.20 88888.00 2013-05-25 23:34:36.125 145 12650.05 120.90 54867.22 88888.00 2013-05-25 23:34:36.250 145 12650.05 120.88 54867.20 88888.00 2013-05-25 23:34:36.375 145 12650.08 120.88 54867.20 88888.00 2013-05-25 23:34:36.500 145 12650.12 120.88 54867.25 88888.00 2013-05-25 23:34:36.625 145 12650.25 120.92 54867.28 88888.00 2013-05-25 23:34:36.750 145 12650.25 120.92 54867.28 88888.00 2013-05-25 23:34:36.875 145 12650.23 120.90 54867.28 88888.00 2013-05-25 23:34:37.000 145 12650.23 120.88 54867.28 88888.00 2013-05-25 23:34:37.125 145 12650.23 120.90 54867.30 88888.00 2013-05-25 23:34:37.250 145 12650.20 120.90 54867.28 88888.00 2013-05-25 23:34:37.375 145 12650.20 120.88 54867.28 88888.00 2013-05-25 23:34:37.500 145 12650.23 120.90 54867.30 88888.00 2013-05-25 23:34:37.625 145 12650.25 120.90 54867.32 88888.00 2013-05-25 23:34:37.750 145 12650.15 120.85 54867.30 88888.00 2013-05-25 23:34:37.875 145 12650.10 120.88 54867.35 88888.00 2013-05-25 23:34:38.000 145 12650.10 120.90 54867.38 88888.00 2013-05-25 23:34:38.125 145 12650.05 120.88 54867.38 88888.00 2013-05-25 23:34:38.250 145 12650.08 120.83 54867.35 88888.00 2013-05-25 23:34:38.375 145 12650.15 120.85 54867.32 88888.00 2013-05-25 23:34:38.500 145 12650.23 120.92 54867.40 88888.00 2013-05-25 23:34:38.625 145 12650.25 120.92 54867.40 88888.00 2013-05-25 23:34:38.750 145 12650.20 120.92 54867.38 88888.00 2013-05-25 23:34:38.875 145 12650.12 120.92 54867.38 88888.00 2013-05-25 23:34:39.000 145 12650.20 120.97 54867.45 88888.00 2013-05-25 23:34:39.125 145 12650.23 121.00 54867.45 88888.00 2013-05-25 23:34:39.250 145 12650.25 120.97 54867.45 88888.00 2013-05-25 23:34:39.375 145 12650.30 121.05 54867.47 88888.00 2013-05-25 23:34:39.500 145 12650.30 121.10 54867.50 88888.00 2013-05-25 23:34:39.625 145 12650.30 121.10 54867.53 88888.00 2013-05-25 23:34:39.750 145 12650.25 121.05 54867.50 88888.00 2013-05-25 23:34:39.875 145 12650.23 121.03 54867.45 88888.00 2013-05-25 23:34:40.000 145 12650.25 121.03 54867.45 88888.00 2013-05-25 23:34:40.125 145 12650.33 121.05 54867.53 88888.00 2013-05-25 23:34:40.250 145 12650.35 121.10 54867.55 88888.00 2013-05-25 23:34:40.375 145 12650.33 121.05 54867.53 88888.00 2013-05-25 23:34:40.500 145 12650.30 121.05 54867.50 88888.00 2013-05-25 23:34:40.625 145 12650.33 121.03 54867.53 88888.00 2013-05-25 23:34:40.750 145 12650.38 121.08 54867.53 88888.00 2013-05-25 23:34:40.875 145 12650.42 121.05 54867.55 88888.00 2013-05-25 23:34:41.000 145 12650.40 121.03 54867.55 88888.00 2013-05-25 23:34:41.125 145 12650.38 121.00 54867.55 88888.00 2013-05-25 23:34:41.250 145 12650.40 121.05 54867.60 88888.00 2013-05-25 23:34:41.375 145 12650.42 121.10 54867.62 88888.00 2013-05-25 23:34:41.500 145 12650.40 121.10 54867.62 88888.00 2013-05-25 23:34:41.625 145 12650.42 121.08 54867.60 88888.00 2013-05-25 23:34:41.750 145 12650.45 121.05 54867.60 88888.00 2013-05-25 23:34:41.875 145 12650.35 121.00 54867.60 88888.00 2013-05-25 23:34:42.000 145 12650.35 121.05 54867.62 88888.00 2013-05-25 23:34:42.125 145 12650.33 121.08 54867.65 88888.00 2013-05-25 23:34:42.250 145 12650.35 121.05 54867.65 88888.00 2013-05-25 23:34:42.375 145 12650.42 121.08 54867.70 88888.00 2013-05-25 23:34:42.500 145 12650.45 121.08 54867.70 88888.00 2013-05-25 23:34:42.625 145 12650.45 121.03 54867.70 88888.00 2013-05-25 23:34:42.750 145 12650.40 121.03 54867.72 88888.00 2013-05-25 23:34:42.875 145 12650.45 121.03 54867.72 88888.00 2013-05-25 23:34:43.000 145 12650.45 121.00 54867.75 88888.00 2013-05-25 23:34:43.125 145 12650.48 121.00 54867.78 88888.00 2013-05-25 23:34:43.250 145 12650.45 120.95 54867.80 88888.00 2013-05-25 23:34:43.375 145 12650.40 120.95 54867.78 88888.00 2013-05-25 23:34:43.500 145 12650.35 120.92 54867.80 88888.00 2013-05-25 23:34:43.625 145 12650.38 120.92 54867.82 88888.00 2013-05-25 23:34:43.750 145 12650.40 120.90 54867.85 88888.00 2013-05-25 23:34:43.875 145 12650.45 120.92 54867.88 88888.00 2013-05-25 23:34:44.000 145 12650.35 120.90 54867.88 88888.00 2013-05-25 23:34:44.125 145 12650.30 120.88 54867.88 88888.00 2013-05-25 23:34:44.250 145 12650.33 120.80 54867.85 88888.00 2013-05-25 23:34:44.375 145 12650.33 120.78 54867.88 88888.00 2013-05-25 23:34:44.500 145 12650.30 120.78 54867.93 88888.00 2013-05-25 23:34:44.625 145 12650.27 120.78 54867.93 88888.00 2013-05-25 23:34:44.750 145 12650.27 120.75 54867.95 88888.00 2013-05-25 23:34:44.875 145 12650.25 120.70 54867.90 88888.00 2013-05-25 23:34:45.000 145 12649.98 120.47 54867.75 88888.00 2013-05-25 23:34:45.125 145 12649.98 120.55 54867.88 88888.00 2013-05-25 23:34:45.250 145 12650.02 120.62 54868.03 88888.00 2013-05-25 23:34:45.375 145 12650.10 120.60 54868.05 88888.00 2013-05-25 23:34:45.500 145 12650.10 120.60 54868.05 88888.00 2013-05-25 23:34:45.625 145 12650.15 120.58 54868.07 88888.00 2013-05-25 23:34:45.750 145 12650.15 120.58 54868.07 88888.00 2013-05-25 23:34:45.875 145 12650.12 120.55 54868.12 88888.00 2013-05-25 23:34:46.000 145 12650.10 120.53 54868.15 88888.00 2013-05-25 23:34:46.125 145 12650.05 120.45 54868.15 88888.00 2013-05-25 23:34:46.250 145 12650.00 120.40 54868.15 88888.00 2013-05-25 23:34:46.375 145 12649.92 120.38 54868.18 88888.00 2013-05-25 23:34:46.500 145 12649.85 120.33 54868.18 88888.00 2013-05-25 23:34:46.625 145 12649.90 120.28 54868.20 88888.00 2013-05-25 23:34:46.750 145 12649.95 120.22 54868.20 88888.00 2013-05-25 23:34:46.875 145 12649.90 120.20 54868.22 88888.00 2013-05-25 23:34:47.000 145 12649.83 120.15 54868.20 88888.00 2013-05-25 23:34:47.125 145 12649.75 120.10 54868.20 88888.00 2013-05-25 23:34:47.250 145 12649.67 120.00 54868.22 88888.00 2013-05-25 23:34:47.375 145 12649.70 120.00 54868.25 88888.00 2013-05-25 23:34:47.500 145 12649.73 120.00 54868.30 88888.00 2013-05-25 23:34:47.625 145 12649.70 119.97 54868.30 88888.00 2013-05-25 23:34:47.750 145 12649.62 119.92 54868.28 88888.00 2013-05-25 23:34:47.875 145 12649.55 119.90 54868.30 88888.00 2013-05-25 23:34:48.000 145 12649.58 119.92 54868.35 88888.00 2013-05-25 23:34:48.125 145 12649.55 119.90 54868.38 88888.00 2013-05-25 23:34:48.250 145 12649.48 119.83 54868.40 88888.00 2013-05-25 23:34:48.375 145 12649.45 119.80 54868.40 88888.00 2013-05-25 23:34:48.500 145 12649.40 119.78 54868.43 88888.00 2013-05-25 23:34:48.625 145 12649.45 119.75 54868.45 88888.00 2013-05-25 23:34:48.750 145 12649.42 119.70 54868.45 88888.00 2013-05-25 23:34:48.875 145 12649.45 119.62 54868.47 88888.00 2013-05-25 23:34:49.000 145 12649.42 119.58 54868.50 88888.00 2013-05-25 23:34:49.125 145 12649.35 119.53 54868.50 88888.00 2013-05-25 23:34:49.250 145 12649.30 119.53 54868.53 88888.00 2013-05-25 23:34:49.375 145 12649.27 119.42 54868.50 88888.00 2013-05-25 23:34:49.500 145 12649.25 119.40 54868.55 88888.00 2013-05-25 23:34:49.625 145 12649.25 119.38 54868.60 88888.00 2013-05-25 23:34:49.750 145 12649.20 119.30 54868.57 88888.00 2013-05-25 23:34:49.875 145 12649.15 119.25 54868.57 88888.00 2013-05-25 23:34:50.000 145 12649.12 119.22 54868.55 88888.00 2013-05-25 23:34:50.125 145 12649.10 119.20 54868.60 88888.00 2013-05-25 23:34:50.250 145 12648.98 119.17 54868.62 88888.00 2013-05-25 23:34:50.375 145 12648.92 119.12 54868.62 88888.00 2013-05-25 23:34:50.500 145 12648.92 119.10 54868.65 88888.00 2013-05-25 23:34:50.625 145 12648.92 119.05 54868.70 88888.00 2013-05-25 23:34:50.750 145 12648.92 119.03 54868.70 88888.00 2013-05-25 23:34:50.875 145 12648.85 119.00 54868.72 88888.00 2013-05-25 23:34:51.000 145 12648.75 118.95 54868.70 88888.00 2013-05-25 23:34:51.125 145 12648.73 118.90 54868.72 88888.00 2013-05-25 23:34:51.250 145 12648.70 118.83 54868.75 88888.00 2013-05-25 23:34:51.375 145 12648.67 118.80 54868.70 88888.00 2013-05-25 23:34:51.500 145 12648.62 118.75 54868.72 88888.00 2013-05-25 23:34:51.625 145 12648.58 118.67 54868.70 88888.00 2013-05-25 23:34:51.750 145 12648.62 118.65 54868.72 88888.00 2013-05-25 23:34:51.875 145 12648.62 118.62 54868.75 88888.00 2013-05-25 23:34:52.000 145 12648.52 118.58 54868.75 88888.00 2013-05-25 23:34:52.125 145 12648.52 118.55 54868.80 88888.00 2013-05-25 23:34:52.250 145 12648.50 118.50 54868.82 88888.00 2013-05-25 23:34:52.375 145 12648.45 118.42 54868.82 88888.00 2013-05-25 23:34:52.500 145 12648.40 118.40 54868.78 88888.00 2013-05-25 23:34:52.625 145 12648.40 118.45 54868.82 88888.00 2013-05-25 23:34:52.750 145 12648.40 118.42 54868.88 88888.00 2013-05-25 23:34:52.875 145 12648.40 118.35 54868.88 88888.00 2013-05-25 23:34:53.000 145 12648.38 118.30 54868.82 88888.00 2013-05-25 23:34:53.125 145 12648.33 118.25 54868.82 88888.00 2013-05-25 23:34:53.250 145 12648.27 118.22 54868.85 88888.00 2013-05-25 23:34:53.375 145 12648.25 118.17 54868.82 88888.00 2013-05-25 23:34:53.500 145 12648.20 118.08 54868.82 88888.00 2013-05-25 23:34:53.625 145 12648.15 118.08 54868.85 88888.00 2013-05-25 23:34:53.750 145 12648.17 118.12 54868.93 88888.00 2013-05-25 23:34:53.875 145 12648.17 118.05 54868.93 88888.00 2013-05-25 23:34:54.000 145 12648.17 118.00 54868.95 88888.00 2013-05-25 23:34:54.125 145 12648.15 118.00 54868.95 88888.00 2013-05-25 23:34:54.250 145 12648.08 117.95 54868.95 88888.00 2013-05-25 23:34:54.375 145 12648.05 117.90 54868.95 88888.00 2013-05-25 23:34:54.500 145 12648.02 117.80 54868.90 88888.00 2013-05-25 23:34:54.625 145 12648.02 117.75 54868.93 88888.00 2013-05-25 23:34:54.750 145 12648.02 117.75 54868.93 88888.00 2013-05-25 23:34:54.875 145 12648.00 117.75 54868.95 88888.00 2013-05-25 23:34:55.000 145 12648.00 117.72 54868.97 88888.00 2013-05-25 23:34:55.125 145 12647.98 117.70 54869.00 88888.00 2013-05-25 23:34:55.250 145 12647.98 117.65 54869.03 88888.00 2013-05-25 23:34:55.375 145 12648.02 117.65 54869.03 88888.00 2013-05-25 23:34:55.500 145 12648.00 117.60 54869.00 88888.00 2013-05-25 23:34:55.625 145 12647.92 117.55 54868.95 88888.00 2013-05-25 23:34:55.750 145 12647.92 117.53 54868.93 88888.00 2013-05-25 23:34:55.875 145 12647.90 117.50 54868.95 88888.00 2013-05-25 23:34:56.000 145 12647.90 117.45 54869.00 88888.00 2013-05-25 23:34:56.125 145 12647.95 117.45 54869.03 88888.00 2013-05-25 23:34:56.250 145 12647.90 117.35 54868.97 88888.00 2013-05-25 23:34:56.375 145 12647.88 117.35 54869.00 88888.00 2013-05-25 23:34:56.500 145 12647.90 117.30 54869.03 88888.00 2013-05-25 23:34:56.625 145 12647.88 117.28 54869.05 88888.00 2013-05-25 23:34:56.750 145 12647.88 117.28 54869.07 88888.00 2013-05-25 23:34:56.875 145 12647.90 117.22 54869.05 88888.00 2013-05-25 23:34:57.000 145 12647.98 117.20 54869.07 88888.00 2013-05-25 23:34:57.125 145 12648.02 117.20 54869.12 88888.00 2013-05-25 23:34:57.250 145 12647.98 117.15 54869.12 88888.00 2013-05-25 23:34:57.375 145 12647.92 117.12 54869.15 88888.00 2013-05-25 23:34:57.500 145 12647.95 117.10 54869.15 88888.00 2013-05-25 23:34:57.625 145 12647.95 117.05 54869.18 88888.00 2013-05-25 23:34:57.750 145 12647.98 117.05 54869.20 88888.00 2013-05-25 23:34:57.875 145 12648.02 117.05 54869.20 88888.00 2013-05-25 23:34:58.000 145 12648.02 117.00 54869.18 88888.00 2013-05-25 23:34:58.125 145 12647.95 116.92 54869.18 88888.00 2013-05-25 23:34:58.250 145 12647.88 116.83 54869.18 88888.00 2013-05-25 23:34:58.375 145 12647.90 116.85 54869.22 88888.00 2013-05-25 23:34:58.500 145 12647.95 116.85 54869.28 88888.00 2013-05-25 23:34:58.625 145 12647.98 116.78 54869.25 88888.00 2013-05-25 23:34:58.750 145 12647.95 116.80 54869.30 88888.00 2013-05-25 23:34:58.875 145 12647.98 116.75 54869.32 88888.00 2013-05-25 23:34:59.000 145 12647.98 116.70 54869.28 88888.00 2013-05-25 23:34:59.125 145 12647.92 116.67 54869.30 88888.00 2013-05-25 23:34:59.250 145 12647.95 116.62 54869.32 88888.00 2013-05-25 23:34:59.375 145 12648.02 116.60 54869.32 88888.00 2013-05-25 23:34:59.500 145 12648.02 116.55 54869.32 88888.00 2013-05-25 23:34:59.625 145 12648.00 116.47 54869.30 88888.00 2013-05-25 23:34:59.750 145 12648.05 116.42 54869.32 88888.00 2013-05-25 23:34:59.875 145 12648.05 116.40 54869.38 88888.00 2013-05-25 23:35:00.000 145 12648.10 116.35 54869.38 88888.00 2013-05-25 23:35:00.125 145 12648.02 116.25 54869.35 88888.00 2013-05-25 23:35:00.250 145 12647.98 116.20 54869.38 88888.00 2013-05-25 23:35:00.375 145 12648.05 116.17 54869.43 88888.00 2013-05-25 23:35:00.500 145 12648.10 116.15 54869.43 88888.00 2013-05-25 23:35:00.625 145 12648.08 116.10 54869.45 88888.00 2013-05-25 23:35:00.750 145 12648.02 116.05 54869.45 88888.00 2013-05-25 23:35:00.875 145 12648.00 116.03 54869.47 88888.00 2013-05-25 23:35:01.000 145 12648.00 116.00 54869.47 88888.00 2013-05-25 23:35:01.125 145 12648.02 115.92 54869.50 88888.00 2013-05-25 23:35:01.250 145 12648.00 115.88 54869.53 88888.00 2013-05-25 23:35:01.375 145 12648.02 115.90 54869.57 88888.00 2013-05-25 23:35:01.500 145 12647.98 115.85 54869.57 88888.00 2013-05-25 23:35:01.625 145 12647.98 115.75 54869.57 88888.00 2013-05-25 23:35:01.750 145 12648.02 115.70 54869.55 88888.00 2013-05-25 23:35:01.875 145 12647.95 115.62 54869.55 88888.00 2013-05-25 23:35:02.000 145 12647.92 115.58 54869.55 88888.00 2013-05-25 23:35:02.125 145 12647.90 115.53 54869.62 88888.00 2013-05-25 23:35:02.250 145 12647.88 115.47 54869.62 88888.00 2013-05-25 23:35:02.375 145 12647.85 115.42 54869.68 88888.00 2013-05-25 23:35:02.500 145 12647.85 115.40 54869.70 88888.00 2013-05-25 23:35:02.625 145 12647.85 115.38 54869.70 88888.00 2013-05-25 23:35:02.750 145 12647.83 115.38 54869.72 88888.00 2013-05-25 23:35:02.875 145 12647.77 115.28 54869.70 88888.00 2013-05-25 23:35:03.000 145 12647.77 115.20 54869.70 88888.00 2013-05-25 23:35:03.125 145 12647.73 115.15 54869.78 88888.00 2013-05-25 23:35:03.250 145 12647.67 115.08 54869.80 88888.00 2013-05-25 23:35:03.375 145 12647.70 115.05 54869.80 88888.00 2013-05-25 23:35:03.500 145 12647.70 115.00 54869.80 88888.00 2013-05-25 23:35:03.625 145 12647.65 114.92 54869.82 88888.00 2013-05-25 23:35:03.750 145 12647.60 114.88 54869.85 88888.00 2013-05-25 23:35:03.875 145 12647.58 114.85 54869.88 88888.00 2013-05-25 23:35:04.000 145 12647.58 114.80 54869.88 88888.00 2013-05-25 23:35:04.125 145 12647.55 114.75 54869.90 88888.00 2013-05-25 23:35:04.250 145 12647.55 114.65 54869.93 88888.00 2013-05-25 23:35:04.375 145 12647.58 114.65 54869.97 88888.00 2013-05-25 23:35:04.500 145 12647.48 114.60 54869.97 88888.00 2013-05-25 23:35:04.625 145 12647.38 114.53 54870.00 88888.00 2013-05-25 23:35:04.750 145 12647.40 114.50 54870.03 88888.00 2013-05-25 23:35:04.875 145 12647.42 114.45 54870.05 88888.00 2013-05-25 23:35:05.000 145 12647.38 114.40 54870.05 88888.00 2013-05-25 23:35:05.125 145 12647.33 114.40 54870.10 88888.00 2013-05-25 23:35:05.250 145 12647.23 114.33 54870.10 88888.00 2013-05-25 23:35:05.375 145 12647.20 114.30 54870.10 88888.00 2013-05-25 23:35:05.500 145 12647.12 114.25 54870.10 88888.00 2013-05-25 23:35:05.625 145 12647.08 114.17 54870.15 88888.00 2013-05-25 23:35:05.750 145 12647.12 114.20 54870.18 88888.00 2013-05-25 23:35:05.875 145 12647.10 114.10 54870.15 88888.00 2013-05-25 23:35:06.000 145 12646.98 114.03 54870.10 88888.00 2013-05-25 23:35:06.125 145 12646.92 113.95 54870.12 88888.00 2013-05-25 23:35:06.250 145 12646.88 113.90 54870.12 88888.00 2013-05-25 23:35:06.375 145 12646.83 113.88 54870.15 88888.00 2013-05-25 23:35:06.500 145 12646.80 113.90 54870.20 88888.00 2013-05-25 23:35:06.625 145 12646.80 113.97 54870.30 88888.00 2013-05-25 23:35:06.750 145 12646.80 113.92 54870.28 88888.00 2013-05-25 23:35:06.875 145 12646.65 113.83 54870.28 88888.00 2013-05-25 23:35:07.000 145 12646.58 113.80 54870.25 88888.00 2013-05-25 23:35:07.125 145 12646.55 113.83 54870.32 88888.00 2013-05-25 23:35:07.250 145 12646.52 113.80 54870.32 88888.00 2013-05-25 23:35:07.375 145 12646.50 113.72 54870.28 88888.00 2013-05-25 23:35:07.500 145 12646.48 113.62 54870.22 88888.00 2013-05-25 23:35:07.625 145 12646.42 113.65 54870.30 88888.00 2013-05-25 23:35:07.750 145 12646.42 113.75 54870.35 88888.00 2013-05-25 23:35:07.875 145 12646.38 113.72 54870.38 88888.00 2013-05-25 23:35:08.000 145 12646.38 113.70 54870.38 88888.00 2013-05-25 23:35:08.125 145 12646.35 113.65 54870.38 88888.00 2013-05-25 23:35:08.250 145 12646.30 113.62 54870.35 88888.00 2013-05-25 23:35:08.375 145 12646.33 113.60 54870.32 88888.00 2013-05-25 23:35:08.500 145 12646.33 113.60 54870.32 88888.00 2013-05-25 23:35:08.625 145 12646.20 113.65 54870.35 88888.00 2013-05-25 23:35:08.750 145 12646.15 113.67 54870.35 88888.00 2013-05-25 23:35:08.875 145 12646.12 113.65 54870.38 88888.00 2013-05-25 23:35:09.000 145 12646.12 113.60 54870.35 88888.00 2013-05-25 23:35:09.125 145 12646.08 113.58 54870.38 88888.00 2013-05-25 23:35:09.250 145 12645.98 113.55 54870.40 88888.00 2013-05-25 23:35:09.375 145 12645.92 113.55 54870.40 88888.00 2013-05-25 23:35:09.500 145 12645.83 113.58 54870.43 88888.00 2013-05-25 23:35:09.625 145 12645.88 113.62 54870.45 88888.00 2013-05-25 23:35:09.750 145 12645.88 113.60 54870.43 88888.00 2013-05-25 23:35:09.875 145 12645.77 113.60 54870.43 88888.00 2013-05-25 23:35:10.000 145 12645.67 113.65 54870.45 88888.00 2013-05-25 23:35:10.125 145 12645.67 113.67 54870.45 88888.00 2013-05-25 23:35:10.250 145 12645.65 113.67 54870.45 88888.00 2013-05-25 23:35:10.375 145 12645.58 113.65 54870.43 88888.00 2013-05-25 23:35:10.500 145 12645.52 113.67 54870.40 88888.00 2013-05-25 23:35:10.625 145 12645.52 113.72 54870.43 88888.00 2013-05-25 23:35:10.750 145 12645.48 113.67 54870.40 88888.00 2013-05-25 23:35:10.875 145 12645.48 113.67 54870.40 88888.00 2013-05-25 23:35:11.000 145 12645.42 113.75 54870.43 88888.00 2013-05-25 23:35:11.125 145 12645.38 113.78 54870.47 88888.00 2013-05-25 23:35:11.250 145 12645.42 113.70 54870.43 88888.00 2013-05-25 23:35:11.375 145 12645.45 113.75 54870.43 88888.00 2013-05-25 23:35:11.500 145 12645.35 113.83 54870.45 88888.00 2013-05-25 23:35:11.625 145 12645.30 113.85 54870.45 88888.00 2013-05-25 23:35:11.750 145 12645.30 113.90 54870.47 88888.00 2013-05-25 23:35:11.875 145 12645.23 113.92 54870.47 88888.00 2013-05-25 23:35:12.000 145 12645.12 113.92 54870.47 88888.00 2013-05-25 23:35:12.125 145 12645.10 113.95 54870.50 88888.00 2013-05-25 23:35:12.250 145 12645.10 114.00 54870.55 88888.00 2013-05-25 23:35:12.375 145 12645.05 114.05 54870.55 88888.00 2013-05-25 23:35:12.500 145 12644.98 114.08 54870.53 88888.00 2013-05-25 23:35:12.625 145 12644.90 114.08 54870.50 88888.00 2013-05-25 23:35:12.750 145 12644.92 114.12 54870.50 88888.00 2013-05-25 23:35:12.875 145 12645.02 114.12 54870.50 88888.00 2013-05-25 23:35:13.000 145 12645.00 114.12 54870.45 88888.00 2013-05-25 23:35:13.125 145 12644.85 114.12 54870.45 88888.00 2013-05-25 23:35:13.250 145 12644.70 114.15 54870.47 88888.00 2013-05-25 23:35:13.375 145 12644.62 114.17 54870.47 88888.00 2013-05-25 23:35:13.500 145 12644.58 114.22 54870.47 88888.00 2013-05-25 23:35:13.625 145 12644.55 114.28 54870.50 88888.00 2013-05-25 23:35:13.750 145 12644.62 114.30 54870.55 88888.00 2013-05-25 23:35:13.875 145 12644.60 114.35 54870.55 88888.00 2013-05-25 23:35:14.000 145 12644.52 114.33 54870.53 88888.00 2013-05-25 23:35:14.125 145 12644.42 114.33 54870.55 88888.00 2013-05-25 23:35:14.250 145 12644.35 114.35 54870.55 88888.00 2013-05-25 23:35:14.375 145 12644.30 114.38 54870.53 88888.00 2013-05-25 23:35:14.500 145 12644.33 114.42 54870.53 88888.00 2013-05-25 23:35:14.625 145 12644.33 114.45 54870.55 88888.00 2013-05-25 23:35:14.750 145 12644.20 114.47 54870.57 88888.00 2013-05-25 23:35:14.875 145 12644.12 114.53 54870.60 88888.00 2013-05-25 23:35:15.000 145 12644.12 114.53 54870.57 88888.00 2013-05-25 23:35:15.125 145 12644.12 114.53 54870.57 88888.00 2013-05-25 23:35:15.250 145 12644.12 114.58 54870.57 88888.00 2013-05-25 23:35:15.375 145 12644.12 114.62 54870.60 88888.00 2013-05-25 23:35:15.500 145 12644.08 114.60 54870.57 88888.00 2013-05-25 23:35:15.625 145 12644.02 114.58 54870.60 88888.00 2013-05-25 23:35:15.750 145 12643.98 114.62 54870.60 88888.00 2013-05-25 23:35:15.875 145 12643.92 114.62 54870.62 88888.00 2013-05-25 23:35:16.000 145 12643.92 114.67 54870.62 88888.00 2013-05-25 23:35:16.125 145 12643.90 114.67 54870.65 88888.00 2013-05-25 23:35:16.250 145 12643.85 114.70 54870.68 88888.00 2013-05-25 23:35:16.375 145 12643.77 114.78 54870.65 88888.00 2013-05-25 23:35:16.500 145 12643.70 114.75 54870.65 88888.00 2013-05-25 23:35:16.625 145 12643.73 114.83 54870.68 88888.00 2013-05-25 23:35:16.750 145 12643.70 114.83 54870.68 88888.00 2013-05-25 23:35:16.875 145 12643.67 114.78 54870.65 88888.00 2013-05-25 23:35:17.000 145 12643.67 114.85 54870.70 88888.00 2013-05-25 23:35:17.125 145 12643.62 114.88 54870.75 88888.00 2013-05-25 23:35:17.250 145 12643.55 114.90 54870.78 88888.00 2013-05-25 23:35:17.375 145 12643.52 114.88 54870.75 88888.00 2013-05-25 23:35:17.500 145 12643.45 114.83 54870.72 88888.00 2013-05-25 23:35:17.625 145 12643.50 114.83 54870.70 88888.00 2013-05-25 23:35:17.750 145 12643.42 114.83 54870.65 88888.00 2013-05-25 23:35:17.875 145 12643.38 114.85 54870.70 88888.00 2013-05-25 23:35:18.000 145 12643.45 114.90 54870.75 88888.00 2013-05-25 23:35:18.125 145 12643.45 114.90 54870.75 88888.00 2013-05-25 23:35:18.250 145 12643.42 114.88 54870.72 88888.00 2013-05-25 23:35:18.375 145 12643.45 114.88 54870.75 88888.00 2013-05-25 23:35:18.500 145 12643.42 114.90 54870.78 88888.00 2013-05-25 23:35:18.625 145 12643.38 114.88 54870.75 88888.00 2013-05-25 23:35:18.750 145 12643.35 114.88 54870.75 88888.00 2013-05-25 23:35:18.875 145 12643.35 114.88 54870.78 88888.00 2013-05-25 23:35:19.000 145 12643.40 114.90 54870.80 88888.00 2013-05-25 23:35:19.125 145 12643.30 114.88 54870.80 88888.00 2013-05-25 23:35:19.250 145 12643.23 114.88 54870.80 88888.00 2013-05-25 23:35:19.375 145 12643.27 114.90 54870.82 88888.00 2013-05-25 23:35:19.500 145 12643.30 114.90 54870.80 88888.00 2013-05-25 23:35:19.625 145 12643.25 114.90 54870.82 88888.00 2013-05-25 23:35:19.750 145 12643.25 114.92 54870.85 88888.00 2013-05-25 23:35:19.875 145 12643.23 114.88 54870.80 88888.00 2013-05-25 23:35:20.000 145 12643.15 114.88 54870.80 88888.00 2013-05-25 23:35:20.125 145 12643.10 114.92 54870.82 88888.00 2013-05-25 23:35:20.250 145 12643.10 114.90 54870.80 88888.00 2013-05-25 23:35:20.375 145 12643.12 114.88 54870.82 88888.00 2013-05-25 23:35:20.500 145 12643.12 114.83 54870.78 88888.00 2013-05-25 23:35:20.625 145 12643.15 114.85 54870.80 88888.00 2013-05-25 23:35:20.750 145 12643.12 114.85 54870.82 88888.00 2013-05-25 23:35:20.875 145 12643.05 114.83 54870.82 88888.00 2013-05-25 23:35:21.000 145 12642.80 114.58 54870.60 88888.00 2013-05-25 23:35:21.125 145 12642.77 114.60 54870.68 88888.00 2013-05-25 23:35:21.250 145 12642.98 114.75 54870.82 88888.00 2013-05-25 23:35:21.375 145 12643.08 114.78 54870.85 88888.00 2013-05-25 23:35:21.500 145 12643.08 114.80 54870.85 88888.00 2013-05-25 23:35:21.625 145 12643.05 114.72 54870.85 88888.00 2013-05-25 23:35:21.750 145 12643.00 114.72 54870.82 88888.00 2013-05-25 23:35:21.875 145 12642.98 114.70 54870.82 88888.00 2013-05-25 23:35:22.000 145 12642.90 114.70 54870.85 88888.00 2013-05-25 23:35:22.125 145 12642.90 114.75 54870.85 88888.00 2013-05-25 23:35:22.250 145 12642.85 114.67 54870.80 88888.00 2013-05-25 23:35:22.375 145 12642.83 114.67 54870.80 88888.00 2013-05-25 23:35:22.500 145 12642.80 114.70 54870.80 88888.00 2013-05-25 23:35:22.625 145 12642.88 114.70 54870.85 88888.00 2013-05-25 23:35:22.750 145 12642.95 114.62 54870.80 88888.00 2013-05-25 23:35:22.875 145 12642.90 114.60 54870.80 88888.00 2013-05-25 23:35:23.000 145 12642.88 114.62 54870.80 88888.00 2013-05-25 23:35:23.125 145 12642.88 114.65 54870.85 88888.00 2013-05-25 23:35:23.250 145 12642.88 114.67 54870.85 88888.00 2013-05-25 23:35:23.375 145 12642.92 114.67 54870.85 88888.00 2013-05-25 23:35:23.500 145 12642.88 114.65 54870.82 88888.00 2013-05-25 23:35:23.625 145 12642.77 114.58 54870.80 88888.00 2013-05-25 23:35:23.750 145 12642.80 114.55 54870.80 88888.00 2013-05-25 23:35:23.875 145 12642.77 114.53 54870.78 88888.00 2013-05-25 23:35:24.000 145 12642.67 114.53 54870.75 88888.00 2013-05-25 23:35:24.125 145 12642.67 114.55 54870.80 88888.00 2013-05-25 23:35:24.250 145 12642.65 114.53 54870.78 88888.00 2013-05-25 23:35:24.375 145 12642.65 114.53 54870.75 88888.00 2013-05-25 23:35:24.500 145 12642.65 114.50 54870.70 88888.00 2013-05-25 23:35:24.625 145 12642.65 114.47 54870.70 88888.00 2013-05-25 23:35:24.750 145 12642.62 114.42 54870.68 88888.00 2013-05-25 23:35:24.875 145 12642.62 114.42 54870.68 88888.00 2013-05-25 23:35:25.000 145 12642.58 114.47 54870.70 88888.00 2013-05-25 23:35:25.125 145 12642.48 114.47 54870.70 88888.00 2013-05-25 23:35:25.250 145 12642.45 114.47 54870.72 88888.00 2013-05-25 23:35:25.375 145 12642.58 114.50 54870.75 88888.00 2013-05-25 23:35:25.500 145 12642.55 114.47 54870.72 88888.00 2013-05-25 23:35:25.625 145 12642.52 114.47 54870.70 88888.00 2013-05-25 23:35:25.750 145 12642.50 114.50 54870.70 88888.00 2013-05-25 23:35:25.875 145 12642.50 114.47 54870.70 88888.00 2013-05-25 23:35:26.000 145 12642.50 114.50 54870.70 88888.00 2013-05-25 23:35:26.125 145 12642.42 114.47 54870.65 88888.00 2013-05-25 23:35:26.250 145 12642.38 114.47 54870.68 88888.00 2013-05-25 23:35:26.375 145 12642.35 114.47 54870.68 88888.00 2013-05-25 23:35:26.500 145 12642.30 114.50 54870.68 88888.00 2013-05-25 23:35:26.625 145 12642.38 114.60 54870.72 88888.00 2013-05-25 23:35:26.750 145 12642.38 114.60 54870.72 88888.00 2013-05-25 23:35:26.875 145 12642.38 114.62 54870.70 88888.00 2013-05-25 23:35:27.000 145 12642.35 114.62 54870.65 88888.00 2013-05-25 23:35:27.125 145 12642.25 114.65 54870.68 88888.00 2013-05-25 23:35:27.250 145 12642.20 114.70 54870.68 88888.00 2013-05-25 23:35:27.375 145 12642.25 114.65 54870.62 88888.00 2013-05-25 23:35:27.500 145 12642.20 114.58 54870.57 88888.00 2013-05-25 23:35:27.625 145 12642.20 114.60 54870.60 88888.00 2013-05-25 23:35:27.750 145 12642.27 114.70 54870.62 88888.00 2013-05-25 23:35:27.875 145 12642.30 114.75 54870.65 88888.00 2013-05-25 23:35:28.000 145 12642.30 114.80 54870.62 88888.00 2013-05-25 23:35:28.125 145 12642.33 114.85 54870.62 88888.00 2013-05-25 23:35:28.250 145 12642.25 114.88 54870.62 88888.00 2013-05-25 23:35:28.375 145 12642.30 114.90 54870.62 88888.00 2013-05-25 23:35:28.500 145 12642.23 114.92 54870.60 88888.00 2013-05-25 23:35:28.625 145 12642.23 115.00 54870.62 88888.00 2013-05-25 23:35:28.750 145 12642.25 115.05 54870.65 88888.00 2013-05-25 23:35:28.875 145 12642.17 115.00 54870.57 88888.00 2013-05-25 23:35:29.000 145 12642.08 115.05 54870.55 88888.00 2013-05-25 23:35:29.125 145 12642.08 115.12 54870.57 88888.00 2013-05-25 23:35:29.250 145 12642.02 115.17 54870.62 88888.00 2013-05-25 23:35:29.375 145 12642.08 115.25 54870.62 88888.00 2013-05-25 23:35:29.500 145 12642.08 115.25 54870.57 88888.00 2013-05-25 23:35:29.625 145 12642.00 115.22 54870.53 88888.00 2013-05-25 23:35:29.750 145 12642.02 115.28 54870.53 88888.00 2013-05-25 23:35:29.875 145 12642.00 115.30 54870.47 88888.00 2013-05-25 23:35:30.000 145 12641.92 115.38 54870.47 88888.00 2013-05-25 23:35:30.125 145 12641.95 115.45 54870.53 88888.00 2013-05-25 23:35:30.250 145 12642.00 115.55 54870.53 88888.00 2013-05-25 23:35:30.375 145 12642.05 115.58 54870.53 88888.00 2013-05-25 23:35:30.500 145 12642.02 115.62 54870.50 88888.00 2013-05-25 23:35:30.625 145 12642.00 115.67 54870.50 88888.00 2013-05-25 23:35:30.750 145 12642.05 115.75 54870.53 88888.00 2013-05-25 23:35:30.875 145 12642.10 115.80 54870.55 88888.00 2013-05-25 23:35:31.000 145 12642.10 115.88 54870.53 88888.00 2013-05-25 23:35:31.125 145 12642.05 115.88 54870.50 88888.00 2013-05-25 23:35:31.250 145 12642.02 115.92 54870.53 88888.00 2013-05-25 23:35:31.375 145 12642.05 116.00 54870.53 88888.00 2013-05-25 23:35:31.500 145 12642.05 116.00 54870.50 88888.00 2013-05-25 23:35:31.625 145 12642.05 116.08 54870.47 88888.00 2013-05-25 23:35:31.750 145 12642.08 116.08 54870.45 88888.00 2013-05-25 23:35:31.875 145 12642.05 116.10 54870.43 88888.00 2013-05-25 23:35:32.000 145 12642.08 116.20 54870.43 88888.00 2013-05-25 23:35:32.125 145 12642.08 116.30 54870.45 88888.00 2013-05-25 23:35:32.250 145 12642.00 116.33 54870.43 88888.00 2013-05-25 23:35:32.375 145 12642.08 116.38 54870.43 88888.00 2013-05-25 23:35:32.500 145 12642.10 116.45 54870.45 88888.00 2013-05-25 23:35:32.625 145 12642.08 116.53 54870.45 88888.00 2013-05-25 23:35:32.750 145 12642.10 116.58 54870.45 88888.00 2013-05-25 23:35:32.875 145 12642.08 116.60 54870.40 88888.00 2013-05-25 23:35:33.000 145 12642.02 116.60 54870.40 88888.00 2013-05-25 23:35:33.125 145 12642.00 116.62 54870.40 88888.00 2013-05-25 23:35:33.250 145 12642.02 116.65 54870.40 88888.00 2013-05-25 23:35:33.375 145 12642.08 116.78 54870.45 88888.00 2013-05-25 23:35:33.500 145 12642.05 116.83 54870.40 88888.00 2013-05-25 23:35:33.625 145 12641.98 116.83 54870.35 88888.00 2013-05-25 23:35:33.750 145 12641.95 116.88 54870.38 88888.00 2013-05-25 23:35:33.875 145 12641.98 116.97 54870.40 88888.00 2013-05-25 23:35:34.000 145 12642.00 117.00 54870.38 88888.00 2013-05-25 23:35:34.125 145 12642.05 117.00 54870.38 88888.00 2013-05-25 23:35:34.250 145 12642.02 117.03 54870.38 88888.00 2013-05-25 23:35:34.375 145 12641.98 117.08 54870.38 88888.00 2013-05-25 23:35:34.500 145 12641.95 117.12 54870.38 88888.00 2013-05-25 23:35:34.625 145 12641.83 117.10 54870.32 88888.00 2013-05-25 23:35:34.750 145 12641.85 117.15 54870.32 88888.00 2013-05-25 23:35:34.875 145 12641.92 117.17 54870.32 88888.00 2013-05-25 23:35:35.000 145 12641.92 117.20 54870.32 88888.00 2013-05-25 23:35:35.125 145 12641.90 117.33 54870.38 88888.00 2013-05-25 23:35:35.250 145 12641.88 117.33 54870.38 88888.00 2013-05-25 23:35:35.375 145 12641.83 117.30 54870.30 88888.00 2013-05-25 23:35:35.500 145 12641.88 117.38 54870.32 88888.00 2013-05-25 23:35:35.625 145 12641.95 117.47 54870.38 88888.00 2013-05-25 23:35:35.750 145 12641.92 117.45 54870.38 88888.00 2013-05-25 23:35:35.875 145 12641.85 117.42 54870.30 88888.00 2013-05-25 23:35:36.000 145 12641.73 117.42 54870.28 88888.00 2013-05-25 23:35:36.125 145 12641.70 117.47 54870.28 88888.00 2013-05-25 23:35:36.250 145 12641.62 117.47 54870.28 88888.00 2013-05-25 23:35:36.375 145 12641.60 117.53 54870.30 88888.00 2013-05-25 23:35:36.500 145 12641.58 117.53 54870.28 88888.00 2013-05-25 23:35:36.625 145 12641.58 117.53 54870.28 88888.00 2013-05-25 23:35:36.750 145 12641.62 117.55 54870.28 88888.00 2013-05-25 23:35:36.875 145 12641.62 117.58 54870.25 88888.00 2013-05-25 23:35:37.000 145 12641.60 117.60 54870.25 88888.00 2013-05-25 23:35:37.125 145 12641.60 117.62 54870.28 88888.00 2013-05-25 23:35:37.250 145 12641.65 117.62 54870.30 88888.00 2013-05-25 23:35:37.375 145 12641.67 117.70 54870.30 88888.00 2013-05-25 23:35:37.500 145 12641.62 117.70 54870.25 88888.00 2013-05-25 23:35:37.625 145 12641.60 117.70 54870.22 88888.00 2013-05-25 23:35:37.750 145 12641.62 117.67 54870.20 88888.00 2013-05-25 23:35:37.875 145 12641.65 117.67 54870.20 88888.00 2013-05-25 23:35:38.000 145 12641.58 117.67 54870.18 88888.00 2013-05-25 23:35:38.125 145 12641.58 117.75 54870.22 88888.00 2013-05-25 23:35:38.250 145 12641.62 117.70 54870.18 88888.00 2013-05-25 23:35:38.375 145 12641.62 117.67 54870.15 88888.00 2013-05-25 23:35:38.500 145 12641.62 117.72 54870.22 88888.00 2013-05-25 23:35:38.625 145 12641.58 117.78 54870.25 88888.00 2013-05-25 23:35:38.750 145 12641.55 117.75 54870.22 88888.00 2013-05-25 23:35:38.875 145 12641.58 117.75 54870.18 88888.00 2013-05-25 23:35:39.000 145 12641.55 117.78 54870.15 88888.00 2013-05-25 23:35:39.125 145 12641.48 117.80 54870.18 88888.00 2013-05-25 23:35:39.250 145 12641.45 117.80 54870.22 88888.00 2013-05-25 23:35:39.375 145 12641.52 117.85 54870.20 88888.00 2013-05-25 23:35:39.500 145 12641.42 117.80 54870.12 88888.00 2013-05-25 23:35:39.625 145 12641.38 117.80 54870.07 88888.00 2013-05-25 23:35:39.750 145 12641.35 117.85 54870.10 88888.00 2013-05-25 23:35:39.875 145 12641.38 117.85 54870.18 88888.00 2013-05-25 23:35:40.000 145 12641.40 117.88 54870.18 88888.00 2013-05-25 23:35:40.125 145 12641.40 117.97 54870.18 88888.00 2013-05-25 23:35:40.250 145 12641.33 117.92 54870.18 88888.00 2013-05-25 23:35:40.375 145 12641.30 117.92 54870.12 88888.00 2013-05-25 23:35:40.500 145 12641.25 117.88 54870.10 88888.00 2013-05-25 23:35:40.625 145 12641.23 117.90 54870.10 88888.00 2013-05-25 23:35:40.750 145 12641.20 117.92 54870.10 88888.00 2013-05-25 23:35:40.875 145 12641.15 117.90 54870.12 88888.00 2013-05-25 23:35:41.000 145 12641.15 117.95 54870.12 88888.00 2013-05-25 23:35:41.125 145 12641.15 118.03 54870.15 88888.00 2013-05-25 23:35:41.250 145 12641.15 118.03 54870.18 88888.00 2013-05-25 23:35:41.375 145 12641.20 118.03 54870.18 88888.00 2013-05-25 23:35:41.500 145 12641.08 118.03 54870.10 88888.00 2013-05-25 23:35:41.625 145 12640.98 118.03 54870.07 88888.00 2013-05-25 23:35:41.750 145 12640.98 118.03 54870.10 88888.00 2013-05-25 23:35:41.875 145 12641.02 118.08 54870.10 88888.00 2013-05-25 23:35:42.000 145 12640.98 118.03 54870.05 88888.00 2013-05-25 23:35:42.125 145 12640.92 118.03 54870.03 88888.00 2013-05-25 23:35:42.250 145 12640.95 118.08 54870.07 88888.00 2013-05-25 23:35:42.375 145 12640.88 118.10 54870.05 88888.00 2013-05-25 23:35:42.500 145 12640.88 118.12 54870.05 88888.00 2013-05-25 23:35:42.625 145 12640.95 118.17 54870.07 88888.00 2013-05-25 23:35:42.750 145 12640.98 118.20 54870.07 88888.00 2013-05-25 23:35:42.875 145 12640.92 118.20 54870.07 88888.00 2013-05-25 23:35:43.000 145 12640.95 118.25 54870.10 88888.00 2013-05-25 23:35:43.125 145 12640.98 118.30 54870.10 88888.00 2013-05-25 23:35:43.250 145 12640.90 118.22 54870.03 88888.00 2013-05-25 23:35:43.375 145 12640.88 118.28 54870.05 88888.00 2013-05-25 23:35:43.500 145 12640.85 118.33 54870.07 88888.00 2013-05-25 23:35:43.625 145 12640.77 118.35 54870.07 88888.00 2013-05-25 23:35:43.750 145 12640.73 118.38 54870.03 88888.00 2013-05-25 23:35:43.875 145 12640.73 118.35 54870.00 88888.00 2013-05-25 23:35:44.000 145 12640.73 118.38 54870.03 88888.00 2013-05-25 23:35:44.125 145 12640.70 118.42 54870.05 88888.00 2013-05-25 23:35:44.250 145 12640.65 118.42 54869.97 88888.00 2013-05-25 23:35:44.375 145 12640.62 118.40 54869.93 88888.00 2013-05-25 23:35:44.500 145 12640.62 118.45 54869.95 88888.00 2013-05-25 23:35:44.625 145 12640.62 118.53 54870.00 88888.00 2013-05-25 23:35:44.750 145 12640.65 118.55 54869.93 88888.00 2013-05-25 23:35:44.875 145 12640.70 118.58 54870.00 88888.00 2013-05-25 23:35:45.000 145 12640.73 118.62 54870.00 88888.00 2013-05-25 23:35:45.125 145 12640.70 118.67 54870.03 88888.00 2013-05-25 23:35:45.250 145 12640.62 118.67 54869.95 88888.00 2013-05-25 23:35:45.375 145 12640.58 118.70 54869.95 88888.00 2013-05-25 23:35:45.500 145 12640.55 118.78 54869.97 88888.00 2013-05-25 23:35:45.625 145 12640.50 118.80 54869.93 88888.00 2013-05-25 23:35:45.750 145 12640.50 118.78 54869.88 88888.00 2013-05-25 23:35:45.875 145 12640.52 118.80 54869.85 88888.00 2013-05-25 23:35:46.000 145 12640.65 118.90 54869.93 88888.00 2013-05-25 23:35:46.125 145 12640.67 118.97 54869.97 88888.00 2013-05-25 23:35:46.250 145 12640.67 118.97 54869.93 88888.00 2013-05-25 23:35:46.375 145 12640.65 119.00 54869.93 88888.00 2013-05-25 23:35:46.500 145 12640.60 119.00 54869.88 88888.00 2013-05-25 23:35:46.625 145 12640.58 119.00 54869.82 88888.00 2013-05-25 23:35:46.750 145 12640.60 119.10 54869.85 88888.00 2013-05-25 23:35:46.875 145 12640.58 119.15 54869.85 88888.00 2013-05-25 23:35:47.000 145 12640.45 119.12 54869.80 88888.00 2013-05-25 23:35:47.125 145 12640.42 119.15 54869.80 88888.00 2013-05-25 23:35:47.250 145 12640.48 119.22 54869.85 88888.00 2013-05-25 23:35:47.375 145 12640.58 119.30 54869.90 88888.00 2013-05-25 23:35:47.500 145 12640.58 119.30 54869.88 88888.00 2013-05-25 23:35:47.625 145 12640.50 119.35 54869.90 88888.00 2013-05-25 23:35:47.750 145 12640.50 119.38 54869.88 88888.00 2013-05-25 23:35:47.875 145 12640.42 119.30 54869.78 88888.00 2013-05-25 23:35:48.000 145 12640.33 119.28 54869.75 88888.00 2013-05-25 23:35:48.125 145 12640.40 119.38 54869.80 88888.00 2013-05-25 23:35:48.250 145 12640.42 119.45 54869.82 88888.00 2013-05-25 23:35:48.375 145 12640.42 119.47 54869.80 88888.00 2013-05-25 23:35:48.500 145 12640.42 119.50 54869.80 88888.00 2013-05-25 23:35:48.625 145 12640.45 119.55 54869.80 88888.00 2013-05-25 23:35:48.750 145 12640.45 119.53 54869.75 88888.00 2013-05-25 23:35:48.875 145 12640.48 119.58 54869.80 88888.00 2013-05-25 23:35:49.000 145 12640.48 119.58 54869.75 88888.00 2013-05-25 23:35:49.125 145 12640.45 119.55 54869.78 88888.00 2013-05-25 23:35:49.250 145 12640.45 119.62 54869.80 88888.00 2013-05-25 23:35:49.375 145 12640.48 119.67 54869.80 88888.00 2013-05-25 23:35:49.500 145 12640.45 119.70 54869.78 88888.00 2013-05-25 23:35:49.625 145 12640.42 119.65 54869.75 88888.00 2013-05-25 23:35:49.750 145 12640.42 119.70 54869.78 88888.00 2013-05-25 23:35:49.875 145 12640.48 119.75 54869.80 88888.00 2013-05-25 23:35:50.000 145 12640.45 119.72 54869.75 88888.00 2013-05-25 23:35:50.125 145 12640.42 119.70 54869.75 88888.00 2013-05-25 23:35:50.250 145 12640.45 119.75 54869.78 88888.00 2013-05-25 23:35:50.375 145 12640.50 119.78 54869.75 88888.00 2013-05-25 23:35:50.500 145 12640.45 119.80 54869.72 88888.00 2013-05-25 23:35:50.625 145 12640.42 119.78 54869.72 88888.00 2013-05-25 23:35:50.750 145 12640.40 119.75 54869.75 88888.00 2013-05-25 23:35:50.875 145 12640.38 119.75 54869.72 88888.00 2013-05-25 23:35:51.000 145 12640.40 119.75 54869.70 88888.00 2013-05-25 23:35:51.125 145 12640.45 119.78 54869.75 88888.00 2013-05-25 23:35:51.250 145 12640.42 119.80 54869.78 88888.00 2013-05-25 23:35:51.375 145 12640.40 119.80 54869.78 88888.00 2013-05-25 23:35:51.500 145 12640.40 119.80 54869.75 88888.00 2013-05-25 23:35:51.625 145 12640.48 119.80 54869.80 88888.00 2013-05-25 23:35:51.750 145 12640.50 119.75 54869.78 88888.00 2013-05-25 23:35:51.875 145 12640.48 119.72 54869.75 88888.00 2013-05-25 23:35:52.000 145 12640.48 119.72 54869.75 88888.00 2013-05-25 23:35:52.125 145 12640.45 119.72 54869.75 88888.00 2013-05-25 23:35:52.250 145 12640.45 119.65 54869.72 88888.00 2013-05-25 23:35:52.375 145 12640.45 119.65 54869.70 88888.00 2013-05-25 23:35:52.500 145 12640.50 119.67 54869.75 88888.00 2013-05-25 23:35:52.625 145 12640.48 119.67 54869.72 88888.00 2013-05-25 23:35:52.750 145 12640.38 119.65 54869.70 88888.00 2013-05-25 23:35:52.875 145 12640.35 119.60 54869.72 88888.00 2013-05-25 23:35:53.000 145 12640.40 119.62 54869.75 88888.00 2013-05-25 23:35:53.125 145 12640.45 119.62 54869.75 88888.00 2013-05-25 23:35:53.250 145 12640.40 119.55 54869.72 88888.00 2013-05-25 23:35:53.375 145 12640.40 119.58 54869.80 88888.00 2013-05-25 23:35:53.500 145 12640.42 119.55 54869.78 88888.00 2013-05-25 23:35:53.625 145 12640.42 119.47 54869.72 88888.00 2013-05-25 23:35:53.750 145 12640.45 119.42 54869.70 88888.00 2013-05-25 23:35:53.875 145 12640.52 119.40 54869.70 88888.00 2013-05-25 23:35:54.000 145 12640.65 119.50 54869.80 88888.00 2013-05-25 23:35:54.125 145 12640.62 119.50 54869.80 88888.00 2013-05-25 23:35:54.250 145 12640.50 119.38 54869.70 88888.00 2013-05-25 23:35:54.375 145 12640.48 119.33 54869.70 88888.00 2013-05-25 23:35:54.500 145 12640.45 119.30 54869.72 88888.00 2013-05-25 23:35:54.625 145 12640.42 119.30 54869.75 88888.00 2013-05-25 23:35:54.750 145 12640.42 119.28 54869.75 88888.00 2013-05-25 23:35:54.875 145 12640.45 119.28 54869.75 88888.00 2013-05-25 23:35:55.000 145 12640.48 119.22 54869.75 88888.00 2013-05-25 23:35:55.125 145 12640.48 119.17 54869.72 88888.00 2013-05-25 23:35:55.250 145 12640.45 119.15 54869.70 88888.00 2013-05-25 23:35:55.375 145 12640.45 119.12 54869.72 88888.00 2013-05-25 23:35:55.500 145 12640.50 119.12 54869.70 88888.00 2013-05-25 23:35:55.625 145 12640.48 119.08 54869.70 88888.00 2013-05-25 23:35:55.750 145 12640.50 119.00 54869.70 88888.00 2013-05-25 23:35:55.875 145 12640.50 118.97 54869.65 88888.00 2013-05-25 23:35:56.000 145 12640.48 118.95 54869.68 88888.00 2013-05-25 23:35:56.125 145 12640.48 118.92 54869.68 88888.00 2013-05-25 23:35:56.250 145 12640.45 118.90 54869.72 88888.00 2013-05-25 23:35:56.375 145 12640.35 118.90 54869.70 88888.00 2013-05-25 23:35:56.500 145 12640.27 118.83 54869.65 88888.00 2013-05-25 23:35:56.625 145 12640.25 118.70 54869.60 88888.00 2013-05-25 23:35:56.750 145 12640.33 118.67 54869.65 88888.00 2013-05-25 23:35:56.875 145 12640.45 118.70 54869.68 88888.00 2013-05-25 23:35:57.000 145 12640.45 118.72 54869.68 88888.00 2013-05-25 23:35:57.125 145 12640.35 118.65 54869.65 88888.00 2013-05-25 23:35:57.250 145 12640.35 118.62 54869.65 88888.00 2013-05-25 23:35:57.375 145 12640.40 118.60 54869.65 88888.00 2013-05-25 23:35:57.500 145 12640.45 118.58 54869.68 88888.00 2013-05-25 23:35:57.625 145 12640.45 118.53 54869.68 88888.00 2013-05-25 23:35:57.750 145 12640.42 118.53 54869.65 88888.00 2013-05-25 23:35:57.875 145 12640.40 118.50 54869.65 88888.00 2013-05-25 23:35:58.000 145 12640.33 118.47 54869.65 88888.00 2013-05-25 23:35:58.125 145 12640.35 118.50 54869.70 88888.00 2013-05-25 23:35:58.250 145 12640.35 118.42 54869.68 88888.00 2013-05-25 23:35:58.375 145 12640.33 118.40 54869.62 88888.00 2013-05-25 23:35:58.500 145 12640.27 118.35 54869.62 88888.00 2013-05-25 23:35:58.625 145 12640.20 118.30 54869.62 88888.00 2013-05-25 23:35:58.750 145 12640.12 118.25 54869.60 88888.00 2013-05-25 23:35:58.875 145 12640.12 118.25 54869.62 88888.00 2013-05-25 23:35:59.000 145 12640.25 118.25 54869.62 88888.00 2013-05-25 23:35:59.125 145 12640.33 118.22 54869.62 88888.00 2013-05-25 23:35:59.250 145 12640.25 118.15 54869.62 88888.00 2013-05-25 23:35:59.375 145 12640.20 118.17 54869.65 88888.00 2013-05-25 23:35:59.500 145 12640.23 118.17 54869.62 88888.00 2013-05-25 23:35:59.625 145 12640.15 118.10 54869.62 88888.00 2013-05-25 23:35:59.750 145 12640.10 118.05 54869.60 88888.00 2013-05-25 23:35:59.875 145 12640.08 118.03 54869.57 88888.00 2013-05-25 23:36:00.000 145 12640.10 118.03 54869.62 88888.00 2013-05-25 23:36:00.125 145 12640.17 118.08 54869.62 88888.00 2013-05-25 23:36:00.250 145 12640.12 118.00 54869.62 88888.00 2013-05-25 23:36:00.375 145 12640.05 117.95 54869.57 88888.00 2013-05-25 23:36:00.500 145 12640.00 117.92 54869.57 88888.00 2013-05-25 23:36:00.625 145 12640.00 117.95 54869.62 88888.00 2013-05-25 23:36:00.750 145 12639.98 118.05 54869.65 88888.00 2013-05-25 23:36:00.875 145 12639.92 118.00 54869.65 88888.00 2013-05-25 23:36:01.000 145 12639.85 117.92 54869.60 88888.00 2013-05-25 23:36:01.125 145 12639.80 117.85 54869.60 88888.00 2013-05-25 23:36:01.250 145 12639.83 117.90 54869.65 88888.00 2013-05-25 23:36:01.375 145 12639.77 117.90 54869.62 88888.00 2013-05-25 23:36:01.500 145 12639.67 117.88 54869.60 88888.00 2013-05-25 23:36:01.625 145 12639.70 117.85 54869.57 88888.00 2013-05-25 23:36:01.750 145 12639.58 117.78 54869.55 88888.00 2013-05-25 23:36:01.875 145 12639.48 117.78 54869.57 88888.00 2013-05-25 23:36:02.000 145 12639.45 117.78 54869.55 88888.00 2013-05-25 23:36:02.125 145 12639.45 117.80 54869.57 88888.00 2013-05-25 23:36:02.250 145 12639.50 117.83 54869.60 88888.00 2013-05-25 23:36:02.375 145 12639.58 117.88 54869.60 88888.00 2013-05-25 23:36:02.500 145 12639.48 117.80 54869.55 88888.00 2013-05-25 23:36:02.625 145 12639.38 117.75 54869.60 88888.00 2013-05-25 23:36:02.750 145 12639.33 117.78 54869.62 88888.00 2013-05-25 23:36:02.875 145 12639.30 117.80 54869.62 88888.00 2013-05-25 23:36:03.000 145 12639.33 117.80 54869.60 88888.00 2013-05-25 23:36:03.125 145 12639.35 117.83 54869.62 88888.00 2013-05-25 23:36:03.250 145 12639.35 117.78 54869.60 88888.00 2013-05-25 23:36:03.375 145 12639.23 117.72 54869.53 88888.00 2013-05-25 23:36:03.500 145 12639.15 117.75 54869.55 88888.00 2013-05-25 23:36:03.625 145 12639.17 117.80 54869.57 88888.00 2013-05-25 23:36:03.750 145 12639.15 117.75 54869.55 88888.00 2013-05-25 23:36:03.875 145 12639.15 117.75 54869.55 88888.00 2013-05-25 23:36:04.000 145 12639.17 117.80 54869.60 88888.00 2013-05-25 23:36:04.125 145 12639.15 117.88 54869.62 88888.00 2013-05-25 23:36:04.250 145 12639.05 117.80 54869.57 88888.00 2013-05-25 23:36:04.375 145 12638.95 117.78 54869.57 88888.00 2013-05-25 23:36:04.500 145 12638.98 117.80 54869.57 88888.00 2013-05-25 23:36:04.625 145 12639.02 117.83 54869.57 88888.00 2013-05-25 23:36:04.750 145 12638.95 117.75 54869.55 88888.00 2013-05-25 23:36:04.875 145 12638.88 117.75 54869.50 88888.00 2013-05-25 23:36:05.000 145 12638.83 117.83 54869.50 88888.00 2013-05-25 23:36:05.125 145 12638.77 117.83 54869.55 88888.00 2013-05-25 23:36:05.250 145 12638.80 117.83 54869.55 88888.00 2013-05-25 23:36:05.375 145 12638.80 117.80 54869.53 88888.00 2013-05-25 23:36:05.500 145 12638.80 117.85 54869.53 88888.00 2013-05-25 23:36:05.625 145 12638.67 117.80 54869.50 88888.00 2013-05-25 23:36:05.750 145 12638.67 117.80 54869.47 88888.00 2013-05-25 23:36:05.875 145 12638.73 117.80 54869.47 88888.00 2013-05-25 23:36:06.000 145 12638.67 117.83 54869.50 88888.00 2013-05-25 23:36:06.125 145 12638.65 117.88 54869.55 88888.00 2013-05-25 23:36:06.250 145 12638.65 117.88 54869.55 88888.00 2013-05-25 23:36:06.375 145 12638.58 117.83 54869.53 88888.00 2013-05-25 23:36:06.500 145 12638.55 117.85 54869.47 88888.00 2013-05-25 23:36:06.625 145 12638.52 117.88 54869.50 88888.00 2013-05-25 23:36:06.750 145 12638.50 117.92 54869.53 88888.00 2013-05-25 23:36:06.875 145 12638.48 117.92 54869.53 88888.00 2013-05-25 23:36:07.000 145 12638.45 117.92 54869.53 88888.00 2013-05-25 23:36:07.125 145 12638.40 117.88 54869.50 88888.00 2013-05-25 23:36:07.250 145 12638.42 117.88 54869.53 88888.00 2013-05-25 23:36:07.375 145 12638.38 117.92 54869.47 88888.00 2013-05-25 23:36:07.500 145 12638.30 117.88 54869.45 88888.00 2013-05-25 23:36:07.625 145 12638.35 117.90 54869.45 88888.00 2013-05-25 23:36:07.750 145 12638.35 117.92 54869.50 88888.00 2013-05-25 23:36:07.875 145 12638.27 117.90 54869.53 88888.00 2013-05-25 23:36:08.000 145 12638.23 117.92 54869.53 88888.00 2013-05-25 23:36:08.125 145 12638.23 117.97 54869.55 88888.00 2013-05-25 23:36:08.250 145 12638.12 117.92 54869.50 88888.00 2013-05-25 23:36:08.375 145 12638.10 117.90 54869.47 88888.00 2013-05-25 23:36:08.500 145 12638.05 117.90 54869.47 88888.00 2013-05-25 23:36:08.625 145 12637.98 117.90 54869.47 88888.00 2013-05-25 23:36:08.750 145 12638.05 117.92 54869.50 88888.00 2013-05-25 23:36:08.875 145 12638.08 117.90 54869.50 88888.00 2013-05-25 23:36:09.000 145 12638.00 117.92 54869.50 88888.00 2013-05-25 23:36:09.125 145 12637.98 117.92 54869.50 88888.00 2013-05-25 23:36:09.250 145 12637.98 117.85 54869.47 88888.00 2013-05-25 23:36:09.375 145 12637.98 117.88 54869.47 88888.00 2013-05-25 23:36:09.500 145 12637.92 117.83 54869.45 88888.00 2013-05-25 23:36:09.625 145 12637.92 117.83 54869.47 88888.00 2013-05-25 23:36:09.750 145 12637.88 117.80 54869.47 88888.00 2013-05-25 23:36:09.875 145 12637.90 117.83 54869.50 88888.00 2013-05-25 23:36:10.000 145 12637.85 117.83 54869.50 88888.00 2013-05-25 23:36:10.125 145 12637.80 117.85 54869.47 88888.00 2013-05-25 23:36:10.250 145 12637.75 117.80 54869.47 88888.00 2013-05-25 23:36:10.375 145 12637.75 117.78 54869.47 88888.00 2013-05-25 23:36:10.500 145 12637.70 117.75 54869.47 88888.00 2013-05-25 23:36:10.625 145 12637.70 117.75 54869.45 88888.00 2013-05-25 23:36:10.750 145 12637.67 117.75 54869.47 88888.00 2013-05-25 23:36:10.875 145 12637.65 117.78 54869.50 88888.00 2013-05-25 23:36:11.000 145 12637.60 117.70 54869.45 88888.00 2013-05-25 23:36:11.125 145 12637.52 117.67 54869.43 88888.00 2013-05-25 23:36:11.250 145 12637.50 117.67 54869.47 88888.00 2013-05-25 23:36:11.375 145 12637.52 117.67 54869.45 88888.00 2013-05-25 23:36:11.500 145 12637.55 117.65 54869.45 88888.00 2013-05-25 23:36:11.625 145 12637.50 117.65 54869.43 88888.00 2013-05-25 23:36:11.750 145 12637.45 117.65 54869.40 88888.00 2013-05-25 23:36:11.875 145 12637.38 117.62 54869.40 88888.00 2013-05-25 23:36:12.000 145 12637.33 117.62 54869.38 88888.00 2013-05-25 23:36:12.125 145 12637.33 117.65 54869.43 88888.00 2013-05-25 23:36:12.250 145 12637.25 117.65 54869.45 88888.00 2013-05-25 23:36:12.375 145 12637.20 117.65 54869.45 88888.00 2013-05-25 23:36:12.500 145 12637.17 117.60 54869.38 88888.00 2013-05-25 23:36:12.625 145 12637.25 117.60 54869.45 88888.00 2013-05-25 23:36:12.750 145 12637.25 117.67 54869.50 88888.00 2013-05-25 23:36:12.875 145 12637.20 117.65 54869.47 88888.00 2013-05-25 23:36:13.000 145 12637.17 117.58 54869.38 88888.00 2013-05-25 23:36:13.125 145 12637.08 117.58 54869.38 88888.00 2013-05-25 23:36:13.250 145 12637.08 117.60 54869.40 88888.00 2013-05-25 23:36:13.375 145 12637.08 117.65 54869.43 88888.00 2013-05-25 23:36:13.500 145 12637.05 117.65 54869.40 88888.00 2013-05-25 23:36:13.625 145 12637.05 117.62 54869.35 88888.00 2013-05-25 23:36:13.750 145 12637.05 117.58 54869.32 88888.00 2013-05-25 23:36:13.875 145 12636.98 117.58 54869.30 88888.00 2013-05-25 23:36:14.000 145 12636.95 117.58 54869.32 88888.00 2013-05-25 23:36:14.125 145 12636.98 117.58 54869.35 88888.00 2013-05-25 23:36:14.250 145 12636.95 117.50 54869.30 88888.00 2013-05-25 23:36:14.375 145 12636.90 117.50 54869.28 88888.00 2013-05-25 23:36:14.500 145 12636.85 117.53 54869.25 88888.00 2013-05-25 23:36:14.625 145 12636.83 117.53 54869.28 88888.00 2013-05-25 23:36:14.750 145 12636.80 117.50 54869.28 88888.00 2013-05-25 23:36:14.875 145 12636.80 117.50 54869.25 88888.00 2013-05-25 23:36:15.000 145 12636.75 117.53 54869.25 88888.00 2013-05-25 23:36:15.125 145 12636.75 117.53 54869.28 88888.00 2013-05-25 23:36:15.250 145 12636.77 117.58 54869.30 88888.00 2013-05-25 23:36:15.375 145 12636.77 117.58 54869.28 88888.00 2013-05-25 23:36:15.500 145 12636.75 117.55 54869.25 88888.00 2013-05-25 23:36:15.625 145 12636.70 117.53 54869.22 88888.00 2013-05-25 23:36:15.750 145 12636.58 117.50 54869.18 88888.00 2013-05-25 23:36:15.875 145 12636.60 117.50 54869.18 88888.00 2013-05-25 23:36:16.000 145 12636.67 117.58 54869.20 88888.00 2013-05-25 23:36:16.125 145 12636.67 117.60 54869.22 88888.00 2013-05-25 23:36:16.250 145 12636.62 117.55 54869.15 88888.00 2013-05-25 23:36:16.375 145 12636.58 117.55 54869.12 88888.00 2013-05-25 23:36:16.500 145 12636.58 117.58 54869.10 88888.00 2013-05-25 23:36:16.625 145 12636.55 117.62 54869.12 88888.00 2013-05-25 23:36:16.750 145 12636.48 117.60 54869.12 88888.00 2013-05-25 23:36:16.875 145 12636.45 117.60 54869.12 88888.00 2013-05-25 23:36:17.000 145 12636.42 117.60 54869.07 88888.00 2013-05-25 23:36:17.125 145 12636.48 117.62 54869.10 88888.00 2013-05-25 23:36:17.250 145 12636.45 117.60 54869.07 88888.00 2013-05-25 23:36:17.375 145 12636.42 117.62 54869.07 88888.00 2013-05-25 23:36:17.500 145 12636.45 117.65 54869.05 88888.00 2013-05-25 23:36:17.625 145 12636.42 117.65 54869.03 88888.00 2013-05-25 23:36:17.750 145 12636.38 117.67 54869.03 88888.00 2013-05-25 23:36:17.875 145 12636.40 117.75 54869.05 88888.00 2013-05-25 23:36:18.000 145 12636.50 117.80 54869.05 88888.00 2013-05-25 23:36:18.125 145 12636.50 117.80 54869.05 88888.00 2013-05-25 23:36:18.250 145 12636.45 117.70 54868.95 88888.00 2013-05-25 23:36:18.375 145 12636.38 117.72 54868.93 88888.00 2013-05-25 23:36:18.500 145 12636.38 117.78 54868.95 88888.00 2013-05-25 23:36:18.625 145 12636.42 117.83 54868.95 88888.00 2013-05-25 23:36:18.750 145 12636.48 117.88 54868.95 88888.00 2013-05-25 23:36:18.875 145 12636.52 117.90 54868.93 88888.00 2013-05-25 23:36:19.000 145 12636.55 117.92 54868.90 88888.00 2013-05-25 23:36:19.125 145 12636.58 117.92 54868.88 88888.00 2013-05-25 23:36:19.250 145 12636.48 117.92 54868.85 88888.00 2013-05-25 23:36:19.375 145 12636.50 118.03 54868.88 88888.00 2013-05-25 23:36:19.500 145 12636.55 118.03 54868.88 88888.00 2013-05-25 23:36:19.625 145 12636.55 118.03 54868.82 88888.00 2013-05-25 23:36:19.750 145 12636.60 118.05 54868.82 88888.00 2013-05-25 23:36:19.875 145 12636.58 118.08 54868.82 88888.00 2013-05-25 23:36:20.000 145 12636.52 118.15 54868.80 88888.00 2013-05-25 23:36:20.125 145 12636.52 118.15 54868.75 88888.00 2013-05-25 23:36:20.250 145 12636.52 118.17 54868.75 88888.00 2013-05-25 23:36:20.375 145 12636.52 118.22 54868.72 88888.00 2013-05-25 23:36:20.500 145 12636.50 118.25 54868.75 88888.00 2013-05-25 23:36:20.625 145 12636.50 118.33 54868.78 88888.00 2013-05-25 23:36:20.750 145 12636.55 118.38 54868.75 88888.00 2013-05-25 23:36:20.875 145 12636.55 118.40 54868.72 88888.00 2013-05-25 23:36:21.000 145 12636.60 118.47 54868.75 88888.00 2013-05-25 23:36:21.125 145 12636.67 118.53 54868.72 88888.00 2013-05-25 23:36:21.250 145 12636.58 118.50 54868.65 88888.00 2013-05-25 23:36:21.375 145 12636.55 118.47 54868.62 88888.00 2013-05-25 23:36:21.500 145 12636.62 118.58 54868.65 88888.00 2013-05-25 23:36:21.625 145 12636.67 118.65 54868.68 88888.00 2013-05-25 23:36:21.750 145 12636.65 118.70 54868.68 88888.00 2013-05-25 23:36:21.875 145 12636.60 118.75 54868.65 88888.00 2013-05-25 23:36:22.000 145 12636.52 118.75 54868.60 88888.00 2013-05-25 23:36:22.125 145 12636.55 118.78 54868.62 88888.00 2013-05-25 23:36:22.250 145 12636.58 118.85 54868.65 88888.00 2013-05-25 23:36:22.375 145 12636.62 118.92 54868.62 88888.00 2013-05-25 23:36:22.500 145 12636.60 118.92 54868.55 88888.00 2013-05-25 23:36:22.625 145 12636.58 118.90 54868.53 88888.00 2013-05-25 23:36:22.750 145 12636.62 118.97 54868.57 88888.00 2013-05-25 23:36:22.875 145 12636.62 119.00 54868.57 88888.00 2013-05-25 23:36:23.000 145 12636.60 119.08 54868.60 88888.00 2013-05-25 23:36:23.125 145 12636.65 119.12 54868.57 88888.00 2013-05-25 23:36:23.250 145 12636.67 119.17 54868.55 88888.00 2013-05-25 23:36:23.375 145 12636.80 119.30 54868.57 88888.00 2013-05-25 23:36:23.500 145 12636.80 119.33 54868.55 88888.00 2013-05-25 23:36:23.625 145 12636.75 119.28 54868.47 88888.00 2013-05-25 23:36:23.750 145 12636.70 119.30 54868.45 88888.00 2013-05-25 23:36:23.875 145 12636.70 119.38 54868.45 88888.00 2013-05-25 23:36:24.000 145 12636.65 119.40 54868.43 88888.00 2013-05-25 23:36:24.125 145 12636.67 119.42 54868.45 88888.00 2013-05-25 23:36:24.250 145 12636.73 119.45 54868.45 88888.00 2013-05-25 23:36:24.375 145 12636.60 119.47 54868.43 88888.00 2013-05-25 23:36:24.500 145 12636.52 119.53 54868.45 88888.00 2013-05-25 23:36:24.625 145 12636.58 119.65 54868.53 88888.00 2013-05-25 23:36:24.750 145 12636.58 119.67 54868.47 88888.00 2013-05-25 23:36:24.875 145 12636.58 119.67 54868.40 88888.00 2013-05-25 23:36:25.000 145 12636.55 119.65 54868.38 88888.00 2013-05-25 23:36:25.125 145 12636.55 119.72 54868.38 88888.00 2013-05-25 23:36:25.250 145 12636.52 119.80 54868.43 88888.00 2013-05-25 23:36:25.375 145 12636.58 119.85 54868.43 88888.00 2013-05-25 23:36:25.500 145 12636.62 119.90 54868.45 88888.00 2013-05-25 23:36:25.625 145 12636.67 119.90 54868.40 88888.00 2013-05-25 23:36:25.750 145 12636.65 119.88 54868.35 88888.00 2013-05-25 23:36:25.875 145 12636.65 119.95 54868.38 88888.00 2013-05-25 23:36:26.000 145 12636.67 120.00 54868.35 88888.00 2013-05-25 23:36:26.125 145 12636.62 119.97 54868.30 88888.00 2013-05-25 23:36:26.250 145 12636.58 120.03 54868.35 88888.00 2013-05-25 23:36:26.375 145 12636.62 120.08 54868.43 88888.00 2013-05-25 23:36:26.500 145 12636.62 120.05 54868.38 88888.00 2013-05-25 23:36:26.625 145 12636.62 120.08 54868.35 88888.00 2013-05-25 23:36:26.750 145 12636.67 120.10 54868.35 88888.00 2013-05-25 23:36:26.875 145 12636.70 120.10 54868.32 88888.00 2013-05-25 23:36:27.000 145 12636.70 120.15 54868.35 88888.00 2013-05-25 23:36:27.125 145 12636.62 120.08 54868.32 88888.00 2013-05-25 23:36:27.250 145 12636.60 120.08 54868.35 88888.00 2013-05-25 23:36:27.375 145 12636.70 120.17 54868.32 88888.00 2013-05-25 23:36:27.500 145 12636.77 120.20 54868.32 88888.00 2013-05-25 23:36:27.625 145 12636.77 120.17 54868.30 88888.00 2013-05-25 23:36:27.750 145 12636.73 120.17 54868.30 88888.00 2013-05-25 23:36:27.875 145 12636.70 120.15 54868.28 88888.00 2013-05-25 23:36:28.000 145 12636.75 120.10 54868.22 88888.00 2013-05-25 23:36:28.125 145 12636.73 120.15 54868.25 88888.00 2013-05-25 23:36:28.250 145 12636.70 120.17 54868.28 88888.00 2013-05-25 23:36:28.375 145 12636.70 120.17 54868.28 88888.00 2013-05-25 23:36:28.500 145 12636.65 120.12 54868.28 88888.00 2013-05-25 23:36:28.625 145 12636.67 120.15 54868.30 88888.00 2013-05-25 23:36:28.750 145 12636.67 120.15 54868.32 88888.00 2013-05-25 23:36:28.875 145 12636.67 120.10 54868.28 88888.00 2013-05-25 23:36:29.000 145 12636.75 120.10 54868.28 88888.00 2013-05-25 23:36:29.125 145 12636.70 120.08 54868.25 88888.00 2013-05-25 23:36:29.250 145 12636.58 120.05 54868.22 88888.00 2013-05-25 23:36:29.375 145 12636.58 120.03 54868.25 88888.00 2013-05-25 23:36:29.500 145 12636.65 120.00 54868.25 88888.00 2013-05-25 23:36:29.625 145 12636.67 119.97 54868.20 88888.00 2013-05-25 23:36:29.750 145 12636.67 119.97 54868.18 88888.00 2013-05-25 23:36:29.875 145 12636.62 119.95 54868.18 88888.00 2013-05-25 23:36:30.000 145 12636.65 119.95 54868.20 88888.00 2013-05-25 23:36:30.125 145 12636.67 119.92 54868.22 88888.00 2013-05-25 23:36:30.250 145 12636.67 119.88 54868.25 88888.00 2013-05-25 23:36:30.375 145 12636.65 119.88 54868.25 88888.00 2013-05-25 23:36:30.500 145 12636.65 119.85 54868.22 88888.00 2013-05-25 23:36:30.625 145 12636.65 119.80 54868.20 88888.00 2013-05-25 23:36:30.750 145 12636.67 119.75 54868.18 88888.00 2013-05-25 23:36:30.875 145 12636.65 119.72 54868.18 88888.00 2013-05-25 23:36:31.000 145 12636.60 119.67 54868.15 88888.00 2013-05-25 23:36:31.125 145 12636.60 119.65 54868.15 88888.00 2013-05-25 23:36:31.250 145 12636.67 119.62 54868.18 88888.00 2013-05-25 23:36:31.375 145 12636.70 119.62 54868.20 88888.00 2013-05-25 23:36:31.500 145 12636.67 119.58 54868.20 88888.00 2013-05-25 23:36:31.625 145 12636.65 119.53 54868.15 88888.00 2013-05-25 23:36:31.750 145 12636.65 119.45 54868.10 88888.00 2013-05-25 23:36:31.875 145 12636.65 119.45 54868.10 88888.00 2013-05-25 23:36:32.000 145 12636.67 119.45 54868.18 88888.00 2013-05-25 23:36:32.125 145 12636.67 119.45 54868.18 88888.00 2013-05-25 23:36:32.250 145 12636.65 119.40 54868.20 88888.00 2013-05-25 23:36:32.375 145 12636.65 119.30 54868.15 88888.00 2013-05-25 23:36:32.500 145 12636.62 119.22 54868.07 88888.00 2013-05-25 23:36:32.625 145 12636.58 119.17 54868.10 88888.00 2013-05-25 23:36:32.750 145 12636.58 119.20 54868.10 88888.00 2013-05-25 23:36:32.875 145 12636.60 119.15 54868.07 88888.00 2013-05-25 23:36:33.000 145 12636.60 119.10 54868.05 88888.00 2013-05-25 23:36:33.125 145 12636.55 119.00 54868.05 88888.00 2013-05-25 23:36:33.250 145 12636.50 118.95 54868.05 88888.00 2013-05-25 23:36:33.375 145 12636.55 119.00 54868.07 88888.00 2013-05-25 23:36:33.500 145 12636.58 118.97 54868.07 88888.00 2013-05-25 23:36:33.625 145 12636.50 118.90 54868.03 88888.00 2013-05-25 23:36:33.750 145 12636.58 118.90 54868.05 88888.00 2013-05-25 23:36:33.875 145 12636.70 118.90 54868.07 88888.00 2013-05-25 23:36:34.000 145 12636.65 118.88 54868.05 88888.00 2013-05-25 23:36:34.125 145 12636.52 118.83 54868.05 88888.00 2013-05-25 23:36:34.250 145 12636.45 118.75 54868.03 88888.00 2013-05-25 23:36:34.375 145 12636.55 118.75 54868.05 88888.00 2013-05-25 23:36:34.500 145 12636.58 118.72 54868.03 88888.00 2013-05-25 23:36:34.625 145 12636.58 118.67 54868.05 88888.00 2013-05-25 23:36:34.750 145 12636.50 118.60 54868.00 88888.00 2013-05-25 23:36:34.875 145 12636.45 118.55 54867.97 88888.00 2013-05-25 23:36:35.000 145 12636.42 118.58 54868.00 88888.00 2013-05-25 23:36:35.125 145 12636.40 118.60 54868.00 88888.00 2013-05-25 23:36:35.250 145 12636.40 118.53 54868.00 88888.00 2013-05-25 23:36:35.375 145 12636.30 118.50 54867.97 88888.00 2013-05-25 23:36:35.500 145 12636.23 118.45 54867.97 88888.00 2013-05-25 23:36:35.625 145 12636.23 118.42 54867.95 88888.00 2013-05-25 23:36:35.750 145 12636.25 118.40 54867.93 88888.00 2013-05-25 23:36:35.875 145 12636.27 118.40 54867.93 88888.00 2013-05-25 23:36:36.000 145 12636.27 118.38 54867.88 88888.00 2013-05-25 23:36:36.125 145 12636.27 118.33 54867.90 88888.00 2013-05-25 23:36:36.250 145 12636.20 118.33 54867.90 88888.00 2013-05-25 23:36:36.375 145 12636.17 118.33 54867.93 88888.00 2013-05-25 23:36:36.500 145 12636.10 118.28 54867.88 88888.00 2013-05-25 23:36:36.625 145 12636.10 118.28 54867.88 88888.00 2013-05-25 23:36:36.750 145 12636.10 118.28 54867.90 88888.00 2013-05-25 23:36:36.875 145 12636.10 118.28 54867.90 88888.00 2013-05-25 23:36:37.000 145 12636.08 118.28 54867.88 88888.00 2013-05-25 23:36:37.125 145 12636.05 118.28 54867.85 88888.00 2013-05-25 23:36:37.250 145 12636.05 118.25 54867.85 88888.00 2013-05-25 23:36:37.375 145 12636.12 118.28 54867.90 88888.00 2013-05-25 23:36:37.500 145 12636.12 118.30 54867.90 88888.00 2013-05-25 23:36:37.625 145 12636.05 118.30 54867.88 88888.00 2013-05-25 23:36:37.750 145 12636.00 118.25 54867.80 88888.00 2013-05-25 23:36:37.875 145 12636.00 118.22 54867.82 88888.00 2013-05-25 23:36:38.000 145 12636.00 118.25 54867.82 88888.00 2013-05-25 23:36:38.125 145 12635.98 118.30 54867.88 88888.00 2013-05-25 23:36:38.250 145 12635.85 118.25 54867.82 88888.00 2013-05-25 23:36:38.375 145 12635.80 118.28 54867.82 88888.00 2013-05-25 23:36:38.500 145 12635.83 118.28 54867.82 88888.00 2013-05-25 23:36:38.625 145 12635.88 118.28 54867.82 88888.00 2013-05-25 23:36:38.750 145 12635.88 118.35 54867.88 88888.00 2013-05-25 23:36:38.875 145 12635.80 118.38 54867.88 88888.00 2013-05-25 23:36:39.000 145 12635.83 118.35 54867.85 88888.00 2013-05-25 23:36:39.125 145 12635.83 118.33 54867.82 88888.00 2013-05-25 23:36:39.250 145 12635.73 118.33 54867.78 88888.00 2013-05-25 23:36:39.375 145 12635.65 118.35 54867.80 88888.00 2013-05-25 23:36:39.500 145 12635.55 118.35 54867.75 88888.00 2013-05-25 23:36:39.625 145 12635.55 118.35 54867.75 88888.00 2013-05-25 23:36:39.750 145 12635.62 118.40 54867.78 88888.00 2013-05-25 23:36:39.875 145 12635.58 118.33 54867.68 88888.00 2013-05-25 23:36:40.000 145 12635.52 118.38 54867.70 88888.00 2013-05-25 23:36:40.125 145 12635.55 118.40 54867.75 88888.00 2013-05-25 23:36:40.250 145 12635.60 118.42 54867.75 88888.00 2013-05-25 23:36:40.375 145 12635.60 118.45 54867.70 88888.00 2013-05-25 23:36:40.500 145 12635.52 118.45 54867.70 88888.00 2013-05-25 23:36:40.625 145 12635.52 118.53 54867.72 88888.00 2013-05-25 23:36:40.750 145 12635.58 118.53 54867.70 88888.00 2013-05-25 23:36:40.875 145 12635.58 118.55 54867.68 88888.00 2013-05-25 23:36:41.000 145 12635.58 118.58 54867.70 88888.00 2013-05-25 23:36:41.125 145 12635.62 118.65 54867.78 88888.00 2013-05-25 23:36:41.250 145 12635.62 118.67 54867.72 88888.00 2013-05-25 23:36:41.375 145 12635.60 118.62 54867.70 88888.00 2013-05-25 23:36:41.500 145 12635.62 118.67 54867.75 88888.00 2013-05-25 23:36:41.625 145 12635.67 118.75 54867.75 88888.00 2013-05-25 23:36:41.750 145 12635.58 118.67 54867.68 88888.00 2013-05-25 23:36:41.875 145 12635.52 118.70 54867.62 88888.00 2013-05-25 23:36:42.000 145 12635.52 118.72 54867.62 88888.00 2013-05-25 23:36:42.125 145 12635.55 118.75 54867.65 88888.00 2013-05-25 23:36:42.250 145 12635.50 118.72 54867.68 88888.00 2013-05-25 23:36:42.375 145 12635.50 118.75 54867.65 88888.00 2013-05-25 23:36:42.500 145 12635.58 118.75 54867.62 88888.00 2013-05-25 23:36:42.625 145 12635.60 118.80 54867.62 88888.00 2013-05-25 23:36:42.750 145 12635.58 118.85 54867.65 88888.00 2013-05-25 23:36:42.875 145 12635.62 118.85 54867.62 88888.00 2013-05-25 23:36:43.000 145 12635.62 118.90 54867.60 88888.00 2013-05-25 23:36:43.125 145 12635.62 118.95 54867.62 88888.00 2013-05-25 23:36:43.250 145 12635.65 118.97 54867.68 88888.00 2013-05-25 23:36:43.375 145 12635.65 119.00 54867.68 88888.00 2013-05-25 23:36:43.500 145 12635.58 118.97 54867.62 88888.00 2013-05-25 23:36:43.625 145 12635.55 118.95 54867.57 88888.00 2013-05-25 23:36:43.750 145 12635.55 119.00 54867.57 88888.00 2013-05-25 23:36:43.875 145 12635.62 118.95 54867.55 88888.00 2013-05-25 23:36:44.000 145 12635.60 118.92 54867.53 88888.00 2013-05-25 23:36:44.125 145 12635.58 119.00 54867.55 88888.00 2013-05-25 23:36:44.250 145 12635.62 119.08 54867.57 88888.00 2013-05-25 23:36:44.375 145 12635.67 119.08 54867.55 88888.00 2013-05-25 23:36:44.500 145 12635.75 119.08 54867.53 88888.00 2013-05-25 23:36:44.625 145 12635.65 119.05 54867.53 88888.00 2013-05-25 23:36:44.750 145 12635.60 119.08 54867.53 88888.00 2013-05-25 23:36:44.875 145 12635.73 119.15 54867.57 88888.00 2013-05-25 23:36:45.000 145 12635.75 119.17 54867.57 88888.00 2013-05-25 23:36:45.125 145 12635.73 119.15 54867.47 88888.00 2013-05-25 23:36:45.250 145 12635.67 119.12 54867.47 88888.00 2013-05-25 23:36:45.375 145 12635.73 119.15 54867.47 88888.00 2013-05-25 23:36:45.500 145 12635.77 119.17 54867.53 88888.00 2013-05-25 23:36:45.625 145 12635.75 119.17 54867.53 88888.00 2013-05-25 23:36:45.750 145 12635.75 119.15 54867.53 88888.00 2013-05-25 23:36:45.875 145 12635.77 119.17 54867.50 88888.00 2013-05-25 23:36:46.000 145 12635.80 119.17 54867.53 88888.00 2013-05-25 23:36:46.125 145 12636.10 119.47 54867.78 88888.00 2013-05-25 23:36:46.250 145 12636.00 119.33 54867.57 88888.00 2013-05-25 23:36:46.375 145 12635.88 119.17 54867.45 88888.00 2013-05-25 23:36:46.500 145 12635.75 119.12 54867.40 88888.00 2013-05-25 23:36:46.625 145 12635.80 119.10 54867.38 88888.00 2013-05-25 23:36:46.750 145 12635.88 119.12 54867.38 88888.00 2013-05-25 23:36:46.875 145 12635.92 119.15 54867.40 88888.00 2013-05-25 23:36:47.000 145 12635.88 119.12 54867.32 88888.00 2013-05-25 23:36:47.125 145 12635.85 119.12 54867.35 88888.00 2013-05-25 23:36:47.250 145 12635.90 119.15 54867.38 88888.00 2013-05-25 23:36:47.375 145 12635.98 119.15 54867.35 88888.00 2013-05-25 23:36:47.500 145 12635.98 119.12 54867.35 88888.00 2013-05-25 23:36:47.625 145 12635.92 119.10 54867.30 88888.00 2013-05-25 23:36:47.750 145 12635.95 119.10 54867.30 88888.00 2013-05-25 23:36:47.875 145 12635.98 119.10 54867.35 88888.00 2013-05-25 23:36:48.000 145 12636.00 119.08 54867.30 88888.00 2013-05-25 23:36:48.125 145 12635.95 119.05 54867.28 88888.00 2013-05-25 23:36:48.250 145 12636.02 119.05 54867.28 88888.00 2013-05-25 23:36:48.375 145 12636.05 119.08 54867.30 88888.00 2013-05-25 23:36:48.500 145 12636.05 119.05 54867.25 88888.00 2013-05-25 23:36:48.625 145 12636.00 119.08 54867.25 88888.00 2013-05-25 23:36:48.750 145 12636.00 119.03 54867.20 88888.00 2013-05-25 23:36:48.875 145 12636.02 119.00 54867.20 88888.00 2013-05-25 23:36:49.000 145 12636.05 118.92 54867.18 88888.00 2013-05-25 23:36:49.125 145 12636.00 118.95 54867.20 88888.00 2013-05-25 23:36:49.250 145 12636.00 118.92 54867.20 88888.00 2013-05-25 23:36:49.375 145 12635.98 118.92 54867.18 88888.00 2013-05-25 23:36:49.500 145 12635.98 118.90 54867.15 88888.00 2013-05-25 23:36:49.625 145 12635.98 118.88 54867.15 88888.00 2013-05-25 23:36:49.750 145 12636.00 118.83 54867.15 88888.00 2013-05-25 23:36:49.875 145 12636.00 118.80 54867.10 88888.00 2013-05-25 23:36:50.000 145 12636.02 118.85 54867.15 88888.00 2013-05-25 23:36:50.125 145 12636.02 118.85 54867.15 88888.00 2013-05-25 23:36:50.250 145 12636.10 118.83 54867.15 88888.00 2013-05-25 23:36:50.375 145 12636.10 118.78 54867.10 88888.00 2013-05-25 23:36:50.500 145 12636.02 118.70 54867.05 88888.00 2013-05-25 23:36:50.625 145 12636.02 118.67 54867.03 88888.00 2013-05-25 23:36:50.750 145 12636.00 118.70 54867.05 88888.00 2013-05-25 23:36:50.875 145 12636.00 118.65 54867.07 88888.00 2013-05-25 23:36:51.000 145 12636.00 118.67 54867.07 88888.00 2013-05-25 23:36:51.125 145 12636.05 118.70 54867.10 88888.00 2013-05-25 23:36:51.250 145 12636.02 118.62 54867.03 88888.00 2013-05-25 23:36:51.375 145 12635.98 118.58 54866.97 88888.00 2013-05-25 23:36:51.500 145 12636.00 118.55 54866.97 88888.00 2013-05-25 23:36:51.625 145 12636.00 118.55 54867.00 88888.00 2013-05-25 23:36:51.750 145 12635.98 118.55 54866.95 88888.00 2013-05-25 23:36:51.875 145 12635.88 118.50 54866.93 88888.00 2013-05-25 23:36:52.000 145 12635.88 118.50 54866.93 88888.00 2013-05-25 23:36:52.125 145 12635.88 118.47 54866.93 88888.00 2013-05-25 23:36:52.250 145 12635.90 118.47 54866.93 88888.00 2013-05-25 23:36:52.375 145 12635.95 118.53 54867.00 88888.00 2013-05-25 23:36:52.500 145 12635.98 118.50 54866.95 88888.00 2013-05-25 23:36:52.625 145 12635.98 118.47 54866.93 88888.00 2013-05-25 23:36:52.750 145 12635.95 118.45 54866.90 88888.00 2013-05-25 23:36:52.875 145 12635.90 118.40 54866.85 88888.00 2013-05-25 23:36:53.000 145 12635.90 118.38 54866.80 88888.00 2013-05-25 23:36:53.125 145 12635.92 118.38 54866.82 88888.00 2013-05-25 23:36:53.250 145 12635.83 118.30 54866.82 88888.00 2013-05-25 23:36:53.375 145 12635.85 118.35 54866.85 88888.00 2013-05-25 23:36:53.500 145 12635.90 118.35 54866.85 88888.00 2013-05-25 23:36:53.625 145 12635.95 118.33 54866.82 88888.00 2013-05-25 23:36:53.750 145 12635.92 118.25 54866.75 88888.00 2013-05-25 23:36:53.875 145 12635.83 118.17 54866.72 88888.00 2013-05-25 23:36:54.000 145 12635.77 118.12 54866.72 88888.00 2013-05-25 23:36:54.125 145 12635.80 118.15 54866.78 88888.00 2013-05-25 23:36:54.250 145 12635.85 118.17 54866.80 88888.00 2013-05-25 23:36:54.375 145 12635.85 118.15 54866.75 88888.00 2013-05-25 23:36:54.500 145 12635.85 118.12 54866.72 88888.00 2013-05-25 23:36:54.625 145 12635.88 118.12 54866.75 88888.00 2013-05-25 23:36:54.750 145 12635.88 118.08 54866.75 88888.00 2013-05-25 23:36:54.875 145 12635.88 118.10 54866.78 88888.00 2013-05-25 23:36:55.000 145 12635.88 118.12 54866.80 88888.00 2013-05-25 23:36:55.125 145 12635.90 118.10 54866.75 88888.00 2013-05-25 23:36:55.250 145 12635.90 118.03 54866.75 88888.00 2013-05-25 23:36:55.375 145 12635.88 118.00 54866.72 88888.00 2013-05-25 23:36:55.500 145 12635.83 117.92 54866.70 88888.00 2013-05-25 23:36:55.625 145 12635.85 117.90 54866.65 88888.00 2013-05-25 23:36:55.750 145 12635.88 117.88 54866.65 88888.00 2013-05-25 23:36:55.875 145 12635.90 117.85 54866.65 88888.00 2013-05-25 23:36:56.000 145 12635.83 117.88 54866.62 88888.00 2013-05-25 23:36:56.125 145 12635.70 117.85 54866.65 88888.00 2013-05-25 23:36:56.250 145 12635.70 117.85 54866.70 88888.00 2013-05-25 23:36:56.375 145 12635.70 117.80 54866.62 88888.00 2013-05-25 23:36:56.500 145 12635.67 117.75 54866.60 88888.00 2013-05-25 23:36:56.625 145 12635.73 117.80 54866.65 88888.00 2013-05-25 23:36:56.750 145 12635.83 117.85 54866.68 88888.00 2013-05-25 23:36:56.875 145 12635.88 117.80 54866.65 88888.00 2013-05-25 23:36:57.000 145 12635.90 117.75 54866.65 88888.00 2013-05-25 23:36:57.125 145 12635.85 117.70 54866.62 88888.00 2013-05-25 23:36:57.250 145 12635.75 117.65 54866.60 88888.00 2013-05-25 23:36:57.375 145 12635.77 117.67 54866.60 88888.00 2013-05-25 23:36:57.500 145 12635.80 117.70 54866.62 88888.00 2013-05-25 23:36:57.625 145 12635.80 117.67 54866.60 88888.00 2013-05-25 23:36:57.750 145 12635.77 117.62 54866.60 88888.00 2013-05-25 23:36:57.875 145 12635.83 117.65 54866.65 88888.00 2013-05-25 23:36:58.000 145 12635.85 117.62 54866.60 88888.00 2013-05-25 23:36:58.125 145 12635.85 117.58 54866.57 88888.00 2013-05-25 23:36:58.250 145 12635.83 117.50 54866.55 88888.00 2013-05-25 23:36:58.375 145 12635.88 117.53 54866.57 88888.00 2013-05-25 23:36:58.500 145 12635.85 117.55 54866.60 88888.00 2013-05-25 23:36:58.625 145 12635.83 117.50 54866.60 88888.00 2013-05-25 23:36:58.750 145 12635.77 117.47 54866.55 88888.00 2013-05-25 23:36:58.875 145 12635.80 117.47 54866.55 88888.00 2013-05-25 23:36:59.000 145 12635.80 117.47 54866.55 88888.00 2013-05-25 23:36:59.125 145 12635.80 117.47 54866.55 88888.00 2013-05-25 23:36:59.250 145 12635.77 117.40 54866.55 88888.00 2013-05-25 23:36:59.375 145 12635.83 117.40 54866.55 88888.00 2013-05-25 23:36:59.500 145 12635.83 117.38 54866.55 88888.00 2013-05-25 23:36:59.625 145 12635.83 117.40 54866.55 88888.00 2013-05-25 23:36:59.750 145 12635.80 117.45 54866.57 88888.00 2013-05-25 23:36:59.875 145 12635.80 117.40 54866.55 88888.00 2013-05-25 23:37:00.000 145 12635.83 117.33 54866.50 88888.00 2013-05-25 23:37:00.125 145 12635.83 117.30 54866.53 88888.00 2013-05-25 23:37:00.250 145 12635.88 117.30 54866.55 88888.00 2013-05-25 23:37:00.375 145 12635.95 117.33 54866.57 88888.00 2013-05-25 23:37:00.500 145 12636.05 117.35 54866.57 88888.00 2013-05-25 23:37:00.625 145 12636.00 117.35 54866.57 88888.00 2013-05-25 23:37:00.750 145 12635.90 117.30 54866.55 88888.00 2013-05-25 23:37:00.875 145 12635.92 117.25 54866.53 88888.00 2013-05-25 23:37:01.000 145 12636.02 117.30 54866.55 88888.00 2013-05-25 23:37:01.125 145 12636.02 117.28 54866.50 88888.00 2013-05-25 23:37:01.250 145 12635.98 117.25 54866.50 88888.00 2013-05-25 23:37:01.375 145 12636.00 117.22 54866.50 88888.00 2013-05-25 23:37:01.500 145 12636.02 117.22 54866.53 88888.00 2013-05-25 23:37:01.625 145 12636.02 117.25 54866.53 88888.00 2013-05-25 23:37:01.750 145 12635.98 117.20 54866.47 88888.00 2013-05-25 23:37:01.875 145 12635.98 117.20 54866.47 88888.00 2013-05-25 23:37:02.000 145 12635.98 117.22 54866.50 88888.00 2013-05-25 23:37:02.125 145 12635.95 117.17 54866.50 88888.00 2013-05-25 23:37:02.250 145 12635.92 117.15 54866.45 88888.00 2013-05-25 23:37:02.375 145 12635.98 117.17 54866.43 88888.00 2013-05-25 23:37:02.500 145 12636.00 117.17 54866.40 88888.00 2013-05-25 23:37:02.625 145 12635.98 117.15 54866.38 88888.00 2013-05-25 23:37:02.750 145 12635.98 117.17 54866.40 88888.00 2013-05-25 23:37:02.875 145 12635.95 117.15 54866.38 88888.00 2013-05-25 23:37:03.000 145 12635.98 117.10 54866.32 88888.00 2013-05-25 23:37:03.125 145 12635.98 117.15 54866.35 88888.00 2013-05-25 23:37:03.250 145 12635.95 117.15 54866.38 88888.00 2013-05-25 23:37:03.375 145 12635.98 117.15 54866.38 88888.00 2013-05-25 23:37:03.500 145 12636.00 117.20 54866.38 88888.00 2013-05-25 23:37:03.625 145 12636.08 117.25 54866.38 88888.00 2013-05-25 23:37:03.750 145 12636.08 117.20 54866.35 88888.00 2013-05-25 23:37:03.875 145 12636.05 117.20 54866.32 88888.00 2013-05-25 23:37:04.000 145 12636.10 117.28 54866.32 88888.00 2013-05-25 23:37:04.125 145 12636.10 117.28 54866.35 88888.00 2013-05-25 23:37:04.250 145 12636.05 117.22 54866.30 88888.00 2013-05-25 23:37:04.375 145 12636.02 117.20 54866.28 88888.00 2013-05-25 23:37:04.500 145 12636.08 117.28 54866.32 88888.00 2013-05-25 23:37:04.625 145 12636.08 117.30 54866.30 88888.00 2013-05-25 23:37:04.750 145 12636.05 117.28 54866.30 88888.00 2013-05-25 23:37:04.875 145 12636.10 117.35 54866.32 88888.00 2013-05-25 23:37:05.000 145 12636.08 117.35 54866.32 88888.00 2013-05-25 23:37:05.125 145 12635.98 117.35 54866.28 88888.00 2013-05-25 23:37:05.250 145 12635.92 117.33 54866.22 88888.00 2013-05-25 23:37:05.375 145 12635.90 117.30 54866.18 88888.00 2013-05-25 23:37:05.500 145 12635.92 117.38 54866.20 88888.00 2013-05-25 23:37:05.625 145 12635.95 117.40 54866.22 88888.00 2013-05-25 23:37:05.750 145 12635.98 117.42 54866.22 88888.00 2013-05-25 23:37:05.875 145 12635.92 117.45 54866.22 88888.00 2013-05-25 23:37:06.000 145 12635.92 117.45 54866.20 88888.00 2013-05-25 23:37:06.125 145 12635.92 117.50 54866.22 88888.00 2013-05-25 23:37:06.250 145 12635.92 117.53 54866.22 88888.00 2013-05-25 23:37:06.375 145 12635.88 117.50 54866.15 88888.00 2013-05-25 23:37:06.500 145 12635.88 117.55 54866.15 88888.00 2013-05-25 23:37:06.625 145 12635.83 117.55 54866.15 88888.00 2013-05-25 23:37:06.750 145 12635.77 117.55 54866.10 88888.00 2013-05-25 23:37:06.875 145 12635.77 117.58 54866.07 88888.00 2013-05-25 23:37:07.000 145 12635.75 117.58 54866.07 88888.00 2013-05-25 23:37:07.125 145 12635.73 117.60 54866.07 88888.00 2013-05-25 23:37:07.250 145 12635.73 117.65 54866.07 88888.00 2013-05-25 23:37:07.375 145 12635.73 117.67 54866.07 88888.00 2013-05-25 23:37:07.500 145 12635.67 117.70 54866.10 88888.00 2013-05-25 23:37:07.625 145 12635.70 117.78 54866.10 88888.00 2013-05-25 23:37:07.750 145 12635.62 117.78 54866.03 88888.00 2013-05-25 23:37:07.875 145 12635.62 117.83 54865.97 88888.00 2013-05-25 23:37:08.000 145 12635.70 117.83 54865.95 88888.00 2013-05-25 23:37:08.125 145 12635.70 117.80 54865.95 88888.00 2013-05-25 23:37:08.250 145 12635.65 117.83 54865.97 88888.00 2013-05-25 23:37:08.375 145 12635.67 117.90 54865.97 88888.00 2013-05-25 23:37:08.500 145 12635.67 117.97 54865.97 88888.00 2013-05-25 23:37:08.625 145 12635.58 117.97 54865.93 88888.00 2013-05-25 23:37:08.750 145 12635.55 117.97 54865.90 88888.00 2013-05-25 23:37:08.875 145 12635.58 118.00 54865.93 88888.00 2013-05-25 23:37:09.000 145 12635.60 118.12 54865.95 88888.00 2013-05-25 23:37:09.125 145 12635.62 118.15 54865.95 88888.00 2013-05-25 23:37:09.250 145 12635.52 118.12 54865.88 88888.00 2013-05-25 23:37:09.375 145 12635.50 118.17 54865.85 88888.00 2013-05-25 23:37:09.500 145 12635.52 118.22 54865.82 88888.00 2013-05-25 23:37:09.625 145 12635.55 118.22 54865.82 88888.00 2013-05-25 23:37:09.750 145 12635.58 118.28 54865.82 88888.00 2013-05-25 23:37:09.875 145 12635.58 118.28 54865.80 88888.00 2013-05-25 23:37:10.000 145 12635.55 118.30 54865.80 88888.00 2013-05-25 23:37:10.125 145 12635.58 118.35 54865.82 88888.00 2013-05-25 23:37:10.250 145 12635.52 118.35 54865.80 88888.00 2013-05-25 23:37:10.375 145 12635.50 118.35 54865.75 88888.00 2013-05-25 23:37:10.500 145 12635.48 118.40 54865.75 88888.00 2013-05-25 23:37:10.625 145 12635.50 118.42 54865.75 88888.00 2013-05-25 23:37:10.750 145 12635.58 118.45 54865.75 88888.00 2013-05-25 23:37:10.875 145 12635.62 118.47 54865.75 88888.00 2013-05-25 23:37:11.000 145 12635.62 118.50 54865.75 88888.00 2013-05-25 23:37:11.125 145 12635.62 118.53 54865.75 88888.00 2013-05-25 23:37:11.250 145 12635.55 118.53 54865.72 88888.00 2013-05-25 23:37:11.375 145 12635.52 118.55 54865.72 88888.00 2013-05-25 23:37:11.500 145 12635.55 118.60 54865.72 88888.00 2013-05-25 23:37:11.625 145 12635.58 118.60 54865.72 88888.00 2013-05-25 23:37:11.750 145 12635.62 118.62 54865.75 88888.00 2013-05-25 23:37:11.875 145 12635.58 118.62 54865.70 88888.00 2013-05-25 23:37:12.000 145 12635.52 118.62 54865.62 88888.00 2013-05-25 23:37:12.125 145 12635.58 118.65 54865.68 88888.00 2013-05-25 23:37:12.250 145 12635.55 118.65 54865.65 88888.00 2013-05-25 23:37:12.375 145 12635.55 118.65 54865.62 88888.00 2013-05-25 23:37:12.500 145 12635.52 118.67 54865.60 88888.00 2013-05-25 23:37:12.625 145 12635.50 118.75 54865.65 88888.00 2013-05-25 23:37:12.750 145 12635.55 118.83 54865.68 88888.00 2013-05-25 23:37:12.875 145 12635.62 118.83 54865.62 88888.00 2013-05-25 23:37:13.000 145 12635.62 118.80 54865.60 88888.00 2013-05-25 23:37:13.125 145 12635.55 118.78 54865.57 88888.00 2013-05-25 23:37:13.250 145 12635.60 118.83 54865.62 88888.00 2013-05-25 23:37:13.375 145 12635.67 118.88 54865.60 88888.00 2013-05-25 23:37:13.500 145 12635.70 118.88 54865.57 88888.00 2013-05-25 23:37:13.625 145 12635.75 118.92 54865.60 88888.00 2013-05-25 23:37:13.750 145 12635.77 118.90 54865.60 88888.00 2013-05-25 23:37:13.875 145 12635.70 118.88 54865.57 88888.00 2013-05-25 23:37:14.000 145 12635.73 118.88 54865.57 88888.00 2013-05-25 23:37:14.125 145 12635.75 118.90 54865.57 88888.00 2013-05-25 23:37:14.250 145 12635.80 118.92 54865.55 88888.00 2013-05-25 23:37:14.375 145 12635.83 118.95 54865.53 88888.00 2013-05-25 23:37:14.500 145 12635.83 118.92 54865.47 88888.00 2013-05-25 23:37:14.625 145 12635.85 118.92 54865.47 88888.00 2013-05-25 23:37:14.750 145 12635.88 118.92 54865.45 88888.00 2013-05-25 23:37:14.875 145 12635.83 118.90 54865.45 88888.00 2013-05-25 23:37:15.000 145 12635.92 118.95 54865.50 88888.00 2013-05-25 23:37:15.125 145 12636.02 119.00 54865.50 88888.00 2013-05-25 23:37:15.250 145 12635.98 118.90 54865.43 88888.00 2013-05-25 23:37:15.375 145 12635.98 118.88 54865.40 88888.00 2013-05-25 23:37:15.500 145 12636.02 118.95 54865.40 88888.00 2013-05-25 23:37:15.625 145 12636.05 118.97 54865.40 88888.00 2013-05-25 23:37:15.750 145 12636.15 119.00 54865.40 88888.00 2013-05-25 23:37:15.875 145 12636.20 118.97 54865.40 88888.00 2013-05-25 23:37:16.000 145 12636.25 118.97 54865.40 88888.00 2013-05-25 23:37:16.125 145 12636.30 118.97 54865.40 88888.00 2013-05-25 23:37:16.250 145 12636.30 118.92 54865.38 88888.00 2013-05-25 23:37:16.375 145 12636.33 118.95 54865.32 88888.00 2013-05-25 23:37:16.500 145 12636.35 119.00 54865.35 88888.00 2013-05-25 23:37:16.625 145 12636.33 118.97 54865.32 88888.00 2013-05-25 23:37:16.750 145 12636.30 118.97 54865.30 88888.00 2013-05-25 23:37:16.875 145 12636.30 118.95 54865.28 88888.00 2013-05-25 23:37:17.000 145 12636.40 119.00 54865.30 88888.00 2013-05-25 23:37:17.125 145 12636.52 119.03 54865.32 88888.00 2013-05-25 23:37:17.250 145 12636.55 119.00 54865.32 88888.00 2013-05-25 23:37:17.375 145 12636.58 119.00 54865.30 88888.00 2013-05-25 23:37:17.500 145 12636.62 119.03 54865.28 88888.00 2013-05-25 23:37:17.625 145 12636.65 119.05 54865.25 88888.00 2013-05-25 23:37:17.750 145 12636.67 119.03 54865.25 88888.00 2013-05-25 23:37:17.875 145 12636.70 119.00 54865.25 88888.00 2013-05-25 23:37:18.000 145 12636.77 118.95 54865.20 88888.00 2013-05-25 23:37:18.125 145 12636.73 118.95 54865.22 88888.00 2013-05-25 23:37:18.250 145 12636.67 119.03 54865.28 88888.00 2013-05-25 23:37:18.375 145 12636.75 119.08 54865.25 88888.00 2013-05-25 23:37:18.500 145 12636.83 119.05 54865.25 88888.00 2013-05-25 23:37:18.625 145 12636.85 119.03 54865.22 88888.00 2013-05-25 23:37:18.750 145 12636.88 119.03 54865.20 88888.00 2013-05-25 23:37:18.875 145 12636.88 119.05 54865.22 88888.00 2013-05-25 23:37:19.000 145 12636.85 119.05 54865.25 88888.00 2013-05-25 23:37:19.125 145 12636.90 119.10 54865.25 88888.00 2013-05-25 23:37:19.250 145 12636.90 119.05 54865.20 88888.00 2013-05-25 23:37:19.375 145 12636.98 119.08 54865.18 88888.00 2013-05-25 23:37:19.500 145 12636.98 119.05 54865.15 88888.00 2013-05-25 23:37:19.625 145 12637.00 119.03 54865.15 88888.00 2013-05-25 23:37:19.750 145 12637.02 119.03 54865.10 88888.00 2013-05-25 23:37:19.875 145 12637.08 119.08 54865.15 88888.00 2013-05-25 23:37:20.000 145 12637.12 119.10 54865.15 88888.00 2013-05-25 23:37:20.125 145 12637.12 119.10 54865.15 88888.00 2013-05-25 23:37:20.250 145 12637.17 119.10 54865.15 88888.00 2013-05-25 23:37:20.375 145 12637.15 119.10 54865.12 88888.00 2013-05-25 23:37:20.500 145 12637.20 119.12 54865.12 88888.00 2013-05-25 23:37:20.625 145 12637.17 119.10 54865.12 88888.00 2013-05-25 23:37:20.750 145 12637.12 119.10 54865.10 88888.00 2013-05-25 23:37:20.875 145 12637.12 119.12 54865.10 88888.00 2013-05-25 23:37:21.000 145 12637.17 119.15 54865.12 88888.00 2013-05-25 23:37:21.125 145 12637.23 119.15 54865.15 88888.00 2013-05-25 23:37:21.250 145 12637.20 119.17 54865.20 88888.00 2013-05-25 23:37:21.375 145 12637.27 119.22 54865.20 88888.00 2013-05-25 23:37:21.500 145 12637.23 119.22 54865.15 88888.00 2013-05-25 23:37:21.625 145 12637.20 119.15 54865.07 88888.00 2013-05-25 23:37:21.750 145 12637.20 119.12 54865.07 88888.00 2013-05-25 23:37:21.875 145 12637.20 119.12 54865.07 88888.00 2013-05-25 23:37:22.000 145 12637.17 119.15 54865.10 88888.00 2013-05-25 23:37:22.125 145 12637.12 119.15 54865.12 88888.00 2013-05-25 23:37:22.250 145 12637.12 119.15 54865.12 88888.00 2013-05-25 23:37:22.375 145 12637.12 119.17 54865.10 88888.00 2013-05-25 23:37:22.500 145 12637.10 119.17 54865.10 88888.00 2013-05-25 23:37:22.625 145 12637.10 119.20 54865.15 88888.00 2013-05-25 23:37:22.750 145 12637.10 119.22 54865.18 88888.00 2013-05-25 23:37:22.875 145 12637.12 119.25 54865.12 88888.00 2013-05-25 23:37:23.000 145 12637.10 119.25 54865.12 88888.00 2013-05-25 23:37:23.125 145 12637.05 119.22 54865.12 88888.00 2013-05-25 23:37:23.250 145 12636.98 119.22 54865.18 88888.00 2013-05-25 23:37:23.375 145 12636.95 119.22 54865.15 88888.00 2013-05-25 23:37:23.500 145 12636.92 119.22 54865.12 88888.00 2013-05-25 23:37:23.625 145 12636.90 119.20 54865.15 88888.00 2013-05-25 23:37:23.750 145 12636.88 119.25 54865.18 88888.00 2013-05-25 23:37:23.875 145 12636.80 119.22 54865.12 88888.00 2013-05-25 23:37:24.000 145 12636.70 119.17 54865.05 88888.00 2013-05-25 23:37:24.125 145 12636.65 119.20 54865.10 88888.00 2013-05-25 23:37:24.250 145 12636.65 119.28 54865.18 88888.00 2013-05-25 23:37:24.375 145 12636.67 119.25 54865.15 88888.00 2013-05-25 23:37:24.500 145 12636.67 119.25 54865.15 88888.00 2013-05-25 23:37:24.625 145 12636.67 119.25 54865.15 88888.00 2013-05-25 23:37:24.750 145 12636.70 119.25 54865.12 88888.00 2013-05-25 23:37:24.875 145 12636.67 119.30 54865.12 88888.00 2013-05-25 23:37:25.000 145 12636.62 119.28 54865.18 88888.00 2013-05-25 23:37:25.125 145 12636.60 119.30 54865.20 88888.00 2013-05-25 23:37:25.250 145 12636.50 119.25 54865.18 88888.00 2013-05-25 23:37:25.375 145 12636.42 119.22 54865.18 88888.00 2013-05-25 23:37:25.500 145 12636.42 119.25 54865.18 88888.00 2013-05-25 23:37:25.625 145 12636.40 119.25 54865.18 88888.00 2013-05-25 23:37:25.750 145 12636.40 119.30 54865.20 88888.00 2013-05-25 23:37:25.875 145 12636.40 119.35 54865.20 88888.00 2013-05-25 23:37:26.000 145 12636.30 119.33 54865.15 88888.00 2013-05-25 23:37:26.125 145 12636.23 119.33 54865.18 88888.00 2013-05-25 23:37:26.250 145 12636.23 119.35 54865.22 88888.00 2013-05-25 23:37:26.375 145 12636.25 119.38 54865.22 88888.00 2013-05-25 23:37:26.500 145 12636.25 119.42 54865.25 88888.00 2013-05-25 23:37:26.625 145 12636.12 119.35 54865.18 88888.00 2013-05-25 23:37:26.750 145 12635.98 119.28 54865.12 88888.00 2013-05-25 23:37:26.875 145 12636.00 119.28 54865.15 88888.00 2013-05-25 23:37:27.000 145 12636.10 119.35 54865.20 88888.00 2013-05-25 23:37:27.125 145 12636.08 119.40 54865.25 88888.00 2013-05-25 23:37:27.250 145 12636.05 119.40 54865.22 88888.00 2013-05-25 23:37:27.375 145 12636.02 119.35 54865.20 88888.00 2013-05-25 23:37:27.500 145 12636.02 119.38 54865.20 88888.00 2013-05-25 23:37:27.625 145 12636.02 119.38 54865.22 88888.00 2013-05-25 23:37:27.750 145 12636.00 119.40 54865.25 88888.00 2013-05-25 23:37:27.875 145 12636.02 119.42 54865.28 88888.00 2013-05-25 23:37:28.000 145 12636.08 119.47 54865.28 88888.00 2013-05-25 23:37:28.125 145 12636.00 119.50 54865.25 88888.00 2013-05-25 23:37:28.250 145 12635.98 119.53 54865.25 88888.00 2013-05-25 23:37:28.375 145 12635.95 119.47 54865.22 88888.00 2013-05-25 23:37:28.500 145 12635.98 119.50 54865.25 88888.00 2013-05-25 23:37:28.625 145 12635.92 119.53 54865.22 88888.00 2013-05-25 23:37:28.750 145 12635.88 119.58 54865.25 88888.00 2013-05-25 23:37:28.875 145 12635.85 119.58 54865.25 88888.00 2013-05-25 23:37:29.000 145 12635.85 119.58 54865.22 88888.00 2013-05-25 23:37:29.125 145 12635.85 119.62 54865.25 88888.00 2013-05-25 23:37:29.250 145 12635.85 119.60 54865.25 88888.00 2013-05-25 23:37:29.375 145 12635.83 119.62 54865.25 88888.00 2013-05-25 23:37:29.500 145 12635.80 119.62 54865.22 88888.00 2013-05-25 23:37:29.625 145 12635.83 119.62 54865.20 88888.00 2013-05-25 23:37:29.750 145 12635.88 119.67 54865.25 88888.00 2013-05-25 23:37:29.875 145 12635.85 119.70 54865.25 88888.00 2013-05-25 23:37:30.000 145 12635.85 119.70 54865.22 88888.00 2013-05-25 23:37:30.125 145 12635.83 119.72 54865.22 88888.00 2013-05-25 23:37:30.250 145 12635.77 119.72 54865.22 88888.00 2013-05-25 23:37:30.375 145 12635.83 119.78 54865.20 88888.00 2013-05-25 23:37:30.500 145 12635.83 119.78 54865.18 88888.00 2013-05-25 23:37:30.625 145 12635.88 119.83 54865.15 88888.00 2013-05-25 23:37:30.750 145 12635.92 119.83 54865.18 88888.00 2013-05-25 23:37:30.875 145 12635.98 119.85 54865.18 88888.00 2013-05-25 23:37:31.000 145 12635.95 119.88 54865.15 88888.00 2013-05-25 23:37:31.125 145 12635.92 119.90 54865.15 88888.00 2013-05-25 23:37:31.250 145 12635.88 119.85 54865.15 88888.00 2013-05-25 23:37:31.375 145 12635.83 119.85 54865.10 88888.00 2013-05-25 23:37:31.500 145 12635.90 119.88 54865.10 88888.00 2013-05-25 23:37:31.625 145 12635.95 119.92 54865.12 88888.00 2013-05-25 23:37:31.750 145 12636.00 119.95 54865.12 88888.00 2013-05-25 23:37:31.875 145 12636.08 120.00 54865.15 88888.00 2013-05-25 23:37:32.000 145 12636.08 120.03 54865.15 88888.00 2013-05-25 23:37:32.125 145 12636.08 120.10 54865.15 88888.00 2013-05-25 23:37:32.250 145 12636.08 120.05 54865.07 88888.00 2013-05-25 23:37:32.375 145 12636.08 120.03 54865.07 88888.00 2013-05-25 23:37:32.500 145 12636.08 120.03 54865.05 88888.00 2013-05-25 23:37:32.625 145 12636.10 120.05 54865.05 88888.00 2013-05-25 23:37:32.750 145 12636.12 120.10 54865.05 88888.00 2013-05-25 23:37:32.875 145 12636.12 120.15 54865.07 88888.00 2013-05-25 23:37:33.000 145 12636.17 120.20 54865.05 88888.00 2013-05-25 23:37:33.125 145 12636.17 120.20 54865.10 88888.00 2013-05-25 23:37:33.250 145 12636.15 120.22 54865.07 88888.00 2013-05-25 23:37:33.375 145 12636.25 120.28 54865.05 88888.00 2013-05-25 23:37:33.500 145 12636.27 120.28 54865.03 88888.00 2013-05-25 23:37:33.625 145 12636.20 120.28 54865.03 88888.00 2013-05-25 23:37:33.750 145 12636.20 120.28 54865.00 88888.00 2013-05-25 23:37:33.875 145 12636.23 120.33 54865.03 88888.00 2013-05-25 23:37:34.000 145 12636.25 120.35 54865.03 88888.00 2013-05-25 23:37:34.125 145 12636.33 120.33 54865.03 88888.00 2013-05-25 23:37:34.250 145 12636.40 120.38 54865.03 88888.00 2013-05-25 23:37:34.375 145 12636.50 120.42 54865.05 88888.00 2013-05-25 23:37:34.500 145 12636.50 120.42 54865.07 88888.00 2013-05-25 23:37:34.625 145 12636.58 120.42 54865.03 88888.00 2013-05-25 23:37:34.750 145 12636.65 120.42 54864.95 88888.00 2013-05-25 23:37:34.875 145 12636.62 120.42 54864.95 88888.00 2013-05-25 23:37:35.000 145 12636.65 120.50 54864.95 88888.00 2013-05-25 23:37:35.125 145 12636.65 120.50 54864.97 88888.00 2013-05-25 23:37:35.250 145 12636.60 120.50 54864.93 88888.00 2013-05-25 23:37:35.375 145 12636.60 120.47 54864.88 88888.00 2013-05-25 23:37:35.500 145 12636.60 120.45 54864.85 88888.00 2013-05-25 23:37:35.625 145 12636.70 120.53 54864.90 88888.00 2013-05-25 23:37:35.750 145 12636.70 120.58 54864.93 88888.00 2013-05-25 23:37:35.875 145 12636.65 120.53 54864.88 88888.00 2013-05-25 23:37:36.000 145 12636.73 120.55 54864.88 88888.00 2013-05-25 23:37:36.125 145 12636.77 120.60 54864.90 88888.00 2013-05-25 23:37:36.250 145 12636.75 120.60 54864.88 88888.00 2013-05-25 23:37:36.375 145 12636.77 120.65 54864.88 88888.00 2013-05-25 23:37:36.500 145 12636.85 120.62 54864.88 88888.00 2013-05-25 23:37:36.625 145 12636.85 120.65 54864.85 88888.00 2013-05-25 23:37:36.750 145 12636.83 120.67 54864.85 88888.00 2013-05-25 23:37:36.875 145 12636.85 120.65 54864.82 88888.00 2013-05-25 23:37:37.000 145 12636.90 120.70 54864.85 88888.00 2013-05-25 23:37:37.125 145 12636.90 120.75 54864.85 88888.00 2013-05-25 23:37:37.250 145 12636.92 120.72 54864.82 88888.00 2013-05-25 23:37:37.375 145 12636.92 120.72 54864.85 88888.00 2013-05-25 23:37:37.500 145 12636.90 120.70 54864.82 88888.00 2013-05-25 23:37:37.625 145 12636.88 120.75 54864.82 88888.00 2013-05-25 23:37:37.750 145 12636.88 120.75 54864.82 88888.00 2013-05-25 23:37:37.875 145 12636.88 120.75 54864.85 88888.00 2013-05-25 23:37:38.000 145 12636.98 120.78 54864.82 88888.00 2013-05-25 23:37:38.125 145 12637.02 120.78 54864.82 88888.00 2013-05-25 23:37:38.250 145 12636.98 120.75 54864.82 88888.00 2013-05-25 23:37:38.375 145 12636.98 120.78 54864.82 88888.00 2013-05-25 23:37:38.500 145 12637.00 120.75 54864.80 88888.00 2013-05-25 23:37:38.625 145 12637.00 120.75 54864.80 88888.00 2013-05-25 23:37:38.750 145 12637.10 120.78 54864.80 88888.00 2013-05-25 23:37:38.875 145 12637.08 120.78 54864.82 88888.00 2013-05-25 23:37:39.000 145 12637.02 120.75 54864.80 88888.00 2013-05-25 23:37:39.125 145 12637.02 120.78 54864.85 88888.00 2013-05-25 23:37:39.250 145 12637.12 120.80 54864.88 88888.00 2013-05-25 23:37:39.375 145 12637.17 120.80 54864.82 88888.00 2013-05-25 23:37:39.500 145 12637.12 120.80 54864.78 88888.00 2013-05-25 23:37:39.625 145 12637.10 120.80 54864.82 88888.00 2013-05-25 23:37:39.750 145 12637.20 120.83 54864.82 88888.00 2013-05-25 23:37:39.875 145 12637.20 120.80 54864.80 88888.00 2013-05-25 23:37:40.000 145 12637.15 120.83 54864.82 88888.00 2013-05-25 23:37:40.125 145 12637.12 120.83 54864.88 88888.00 2013-05-25 23:37:40.250 145 12637.17 120.85 54864.88 88888.00 2013-05-25 23:37:40.375 145 12637.15 120.83 54864.80 88888.00 2013-05-25 23:37:40.500 145 12637.12 120.80 54864.80 88888.00 2013-05-25 23:37:40.625 145 12637.17 120.80 54864.82 88888.00 2013-05-25 23:37:40.750 145 12637.20 120.80 54864.82 88888.00 2013-05-25 23:37:40.875 145 12637.20 120.80 54864.82 88888.00 2013-05-25 23:37:41.000 145 12637.20 120.80 54864.80 88888.00 2013-05-25 23:37:41.125 145 12637.15 120.80 54864.82 88888.00 2013-05-25 23:37:41.250 145 12637.10 120.75 54864.80 88888.00 2013-05-25 23:37:41.375 145 12637.15 120.78 54864.82 88888.00 2013-05-25 23:37:41.500 145 12637.15 120.78 54864.85 88888.00 2013-05-25 23:37:41.625 145 12637.20 120.80 54864.88 88888.00 2013-05-25 23:37:41.750 145 12637.17 120.80 54864.88 88888.00 2013-05-25 23:37:41.875 145 12637.15 120.83 54864.90 88888.00 2013-05-25 23:37:42.000 145 12637.15 120.80 54864.90 88888.00 2013-05-25 23:37:42.125 145 12637.12 120.83 54864.93 88888.00 2013-05-25 23:37:42.250 145 12637.05 120.80 54864.93 88888.00 2013-05-25 23:37:42.375 145 12636.98 120.78 54864.88 88888.00 2013-05-25 23:37:42.500 145 12636.95 120.78 54864.88 88888.00 2013-05-25 23:37:42.625 145 12636.98 120.75 54864.88 88888.00 2013-05-25 23:37:42.750 145 12637.00 120.75 54864.90 88888.00 2013-05-25 23:37:42.875 145 12636.98 120.80 54864.95 88888.00 2013-05-25 23:37:43.000 145 12636.92 120.72 54864.93 88888.00 2013-05-25 23:37:43.125 145 12636.90 120.72 54864.93 88888.00 2013-05-25 23:37:43.250 145 12636.88 120.72 54864.95 88888.00 2013-05-25 23:37:43.375 145 12636.83 120.72 54865.00 88888.00 2013-05-25 23:37:43.500 145 12636.83 120.72 54864.97 88888.00 2013-05-25 23:37:43.625 145 12636.77 120.70 54864.95 88888.00 2013-05-25 23:37:43.750 145 12636.75 120.65 54864.97 88888.00 2013-05-25 23:37:43.875 145 12636.70 120.70 54864.97 88888.00 2013-05-25 23:37:44.000 145 12636.73 120.70 54864.97 88888.00 2013-05-25 23:37:44.125 145 12636.73 120.67 54864.97 88888.00 2013-05-25 23:37:44.250 145 12636.65 120.67 54865.00 88888.00 2013-05-25 23:37:44.375 145 12636.60 120.67 54865.00 88888.00 2013-05-25 23:37:44.500 145 12636.58 120.67 54865.03 88888.00 2013-05-25 23:37:44.625 145 12636.58 120.67 54865.05 88888.00 2013-05-25 23:37:44.750 145 12636.50 120.67 54865.03 88888.00 2013-05-25 23:37:44.875 145 12636.48 120.65 54865.00 88888.00 2013-05-25 23:37:45.000 145 12636.42 120.62 54864.97 88888.00 2013-05-25 23:37:45.125 145 12636.42 120.60 54865.00 88888.00 2013-05-25 23:37:45.250 145 12636.40 120.58 54865.03 88888.00 2013-05-25 23:37:45.375 145 12636.40 120.62 54865.07 88888.00 2013-05-25 23:37:45.500 145 12636.33 120.62 54865.05 88888.00 2013-05-25 23:37:45.625 145 12636.27 120.62 54865.00 88888.00 2013-05-25 23:37:45.750 145 12636.25 120.58 54865.00 88888.00 2013-05-25 23:37:45.875 145 12636.27 120.58 54865.03 88888.00 2013-05-25 23:37:46.000 145 12636.20 120.55 54865.05 88888.00 2013-05-25 23:37:46.125 145 12636.17 120.58 54865.07 88888.00 2013-05-25 23:37:46.250 145 12636.15 120.62 54865.15 88888.00 2013-05-25 23:37:46.375 145 12636.15 120.67 54865.15 88888.00 2013-05-25 23:37:46.500 145 12636.12 120.65 54865.10 88888.00 2013-05-25 23:37:46.625 145 12636.08 120.58 54865.10 88888.00 2013-05-25 23:37:46.750 145 12636.05 120.58 54865.10 88888.00 2013-05-25 23:37:46.875 145 12636.05 120.58 54865.12 88888.00 2013-05-25 23:37:47.000 145 12635.98 120.58 54865.15 88888.00 2013-05-25 23:37:47.125 145 12635.95 120.58 54865.15 88888.00 2013-05-25 23:37:47.250 145 12635.90 120.58 54865.18 88888.00 2013-05-25 23:37:47.375 145 12635.98 120.62 54865.18 88888.00 2013-05-25 23:37:47.500 145 12635.98 120.62 54865.18 88888.00 2013-05-25 23:37:47.625 145 12635.95 120.60 54865.20 88888.00 2013-05-25 23:37:47.750 145 12635.88 120.60 54865.20 88888.00 2013-05-25 23:37:47.875 145 12635.83 120.65 54865.20 88888.00 2013-05-25 23:37:48.000 145 12635.85 120.65 54865.22 88888.00 2013-05-25 23:37:48.125 145 12635.85 120.65 54865.20 88888.00 2013-05-25 23:37:48.250 145 12635.75 120.62 54865.20 88888.00 2013-05-25 23:37:48.375 145 12635.65 120.60 54865.18 88888.00 2013-05-25 23:37:48.500 145 12635.62 120.58 54865.18 88888.00 2013-05-25 23:37:48.625 145 12635.65 120.62 54865.20 88888.00 2013-05-25 23:37:48.750 145 12635.62 120.67 54865.25 88888.00 2013-05-25 23:37:48.875 145 12635.60 120.67 54865.22 88888.00 2013-05-25 23:37:49.000 145 12635.55 120.65 54865.18 88888.00 2013-05-25 23:37:49.125 145 12635.52 120.70 54865.25 88888.00 2013-05-25 23:37:49.250 145 12635.45 120.65 54865.22 88888.00 2013-05-25 23:37:49.375 145 12635.48 120.67 54865.22 88888.00 2013-05-25 23:37:49.500 145 12635.42 120.72 54865.22 88888.00 2013-05-25 23:37:49.625 145 12635.35 120.75 54865.28 88888.00 2013-05-25 23:37:49.750 145 12635.40 120.78 54865.30 88888.00 2013-05-25 23:37:49.875 145 12635.42 120.75 54865.25 88888.00 2013-05-25 23:37:50.000 145 12635.42 120.78 54865.22 88888.00 2013-05-25 23:37:50.125 145 12635.50 120.80 54865.25 88888.00 2013-05-25 23:37:50.250 145 12635.48 120.80 54865.25 88888.00 2013-05-25 23:37:50.375 145 12635.40 120.80 54865.28 88888.00 2013-05-25 23:37:50.500 145 12635.30 120.75 54865.25 88888.00 2013-05-25 23:37:50.625 145 12635.27 120.80 54865.25 88888.00 2013-05-25 23:37:50.750 145 12635.33 120.80 54865.22 88888.00 2013-05-25 23:37:50.875 145 12635.35 120.80 54865.28 88888.00 2013-05-25 23:37:51.000 145 12635.30 120.80 54865.22 88888.00 2013-05-25 23:37:51.125 145 12635.30 120.78 54865.22 88888.00 2013-05-25 23:37:51.250 145 12635.30 120.85 54865.28 88888.00 2013-05-25 23:37:51.375 145 12635.38 120.88 54865.30 88888.00 2013-05-25 23:37:51.500 145 12635.38 120.85 54865.25 88888.00 2013-05-25 23:37:51.625 145 12635.35 120.85 54865.25 88888.00 2013-05-25 23:37:51.750 145 12635.35 120.88 54865.22 88888.00 2013-05-25 23:37:51.875 145 12635.35 120.90 54865.22 88888.00 2013-05-25 23:37:52.000 145 12635.33 120.95 54865.28 88888.00 2013-05-25 23:37:52.125 145 12635.30 120.90 54865.22 88888.00 2013-05-25 23:37:52.250 145 12635.38 120.92 54865.22 88888.00 2013-05-25 23:37:52.375 145 12635.38 120.97 54865.28 88888.00 2013-05-25 23:37:52.500 145 12635.40 121.03 54865.28 88888.00 2013-05-25 23:37:52.625 145 12635.33 120.95 54865.25 88888.00 2013-05-25 23:37:52.750 145 12635.25 120.95 54865.25 88888.00 2013-05-25 23:37:52.875 145 12635.23 120.97 54865.25 88888.00 2013-05-25 23:37:53.000 145 12635.27 120.97 54865.25 88888.00 2013-05-25 23:37:53.125 145 12635.27 120.97 54865.28 88888.00 2013-05-25 23:37:53.250 145 12635.30 121.05 54865.32 88888.00 2013-05-25 23:37:53.375 145 12635.35 121.08 54865.32 88888.00 2013-05-25 23:37:53.500 145 12635.35 121.03 54865.30 88888.00 2013-05-25 23:37:53.625 145 12635.35 121.05 54865.28 88888.00 2013-05-25 23:37:53.750 145 12635.33 121.10 54865.28 88888.00 2013-05-25 23:37:53.875 145 12635.33 121.12 54865.22 88888.00 2013-05-25 23:37:54.000 145 12635.33 121.17 54865.22 88888.00 2013-05-25 23:37:54.125 145 12635.33 121.12 54865.28 88888.00 2013-05-25 23:37:54.250 145 12635.35 121.08 54865.25 88888.00 2013-05-25 23:37:54.375 145 12635.40 121.12 54865.25 88888.00 2013-05-25 23:37:54.500 145 12635.42 121.17 54865.28 88888.00 2013-05-25 23:37:54.625 145 12635.40 121.17 54865.30 88888.00 2013-05-25 23:37:54.750 145 12635.38 121.20 54865.28 88888.00 2013-05-25 23:37:54.875 145 12635.35 121.15 54865.25 88888.00 2013-05-25 23:37:55.000 145 12635.35 121.12 54865.25 88888.00 2013-05-25 23:37:55.125 145 12635.35 121.15 54865.25 88888.00 2013-05-25 23:37:55.250 145 12635.45 121.15 54865.28 88888.00 2013-05-25 23:37:55.375 145 12635.50 121.22 54865.28 88888.00 2013-05-25 23:37:55.500 145 12635.42 121.22 54865.25 88888.00 2013-05-25 23:37:55.625 145 12635.38 121.22 54865.25 88888.00 2013-05-25 23:37:55.750 145 12635.42 121.22 54865.30 88888.00 2013-05-25 23:37:55.875 145 12635.45 121.33 54865.32 88888.00 2013-05-25 23:37:56.000 145 12635.45 121.30 54865.28 88888.00 2013-05-25 23:37:56.125 145 12635.38 121.28 54865.28 88888.00 2013-05-25 23:37:56.250 145 12635.40 121.28 54865.28 88888.00 2013-05-25 23:37:56.375 145 12635.42 121.28 54865.25 88888.00 2013-05-25 23:37:56.500 145 12635.42 121.30 54865.28 88888.00 2013-05-25 23:37:56.625 145 12635.45 121.28 54865.25 88888.00 2013-05-25 23:37:56.750 145 12635.45 121.28 54865.25 88888.00 2013-05-25 23:37:56.875 145 12635.50 121.30 54865.25 88888.00 2013-05-25 23:37:57.000 145 12635.50 121.33 54865.28 88888.00 2013-05-25 23:37:57.125 145 12635.48 121.33 54865.25 88888.00 2013-05-25 23:37:57.250 145 12635.38 121.28 54865.30 88888.00 2013-05-25 23:37:57.375 145 12635.45 121.35 54865.32 88888.00 2013-05-25 23:37:57.500 145 12635.45 121.35 54865.32 88888.00 2013-05-25 23:37:57.625 145 12635.42 121.38 54865.32 88888.00 2013-05-25 23:37:57.750 145 12635.40 121.38 54865.32 88888.00 2013-05-25 23:37:57.875 145 12635.38 121.38 54865.30 88888.00 2013-05-25 23:37:58.000 145 12635.38 121.38 54865.35 88888.00 2013-05-25 23:37:58.125 145 12635.35 121.42 54865.40 88888.00 2013-05-25 23:37:58.250 145 12635.27 121.40 54865.40 88888.00 2013-05-25 23:37:58.375 145 12635.30 121.40 54865.40 88888.00 2013-05-25 23:37:58.500 145 12635.30 121.40 54865.35 88888.00 2013-05-25 23:37:58.625 145 12635.27 121.38 54865.32 88888.00 2013-05-25 23:37:58.750 145 12635.33 121.38 54865.35 88888.00 2013-05-25 23:37:58.875 145 12635.40 121.38 54865.38 88888.00 2013-05-25 23:37:59.000 145 12635.40 121.38 54865.38 88888.00 2013-05-25 23:37:59.125 145 12635.40 121.35 54865.35 88888.00 2013-05-25 23:37:59.250 145 12635.33 121.30 54865.35 88888.00 2013-05-25 23:37:59.375 145 12635.25 121.35 54865.38 88888.00 2013-05-25 23:37:59.500 145 12635.25 121.38 54865.40 88888.00 2013-05-25 23:37:59.625 145 12635.30 121.40 54865.40 88888.00 2013-05-25 23:37:59.750 145 12635.30 121.40 54865.40 88888.00 2013-05-25 23:37:59.875 145 12635.30 121.38 54865.40 88888.00 2013-05-25 23:38:00.000 145 12635.30 121.40 54865.43 88888.00 2013-05-25 23:38:00.125 145 12635.25 121.38 54865.45 88888.00 2013-05-25 23:38:00.250 145 12635.25 121.38 54865.45 88888.00 2013-05-25 23:38:00.375 145 12635.25 121.38 54865.43 88888.00 2013-05-25 23:38:00.500 145 12635.20 121.30 54865.43 88888.00 2013-05-25 23:38:00.625 145 12635.17 121.30 54865.45 88888.00 2013-05-25 23:38:00.750 145 12635.05 121.30 54865.45 88888.00 2013-05-25 23:38:00.875 145 12635.02 121.35 54865.45 88888.00 2013-05-25 23:38:01.000 145 12635.12 121.33 54865.47 88888.00 2013-05-25 23:38:01.125 145 12635.15 121.30 54865.47 88888.00 2013-05-25 23:38:01.250 145 12635.10 121.22 54865.45 88888.00 2013-05-25 23:38:01.375 145 12635.00 121.17 54865.40 88888.00 2013-05-25 23:38:01.500 145 12634.98 121.22 54865.45 88888.00 2013-05-25 23:38:01.625 145 12635.00 121.22 54865.45 88888.00 2013-05-25 23:38:01.750 145 12635.02 121.17 54865.43 88888.00 2013-05-25 23:38:01.875 145 12635.05 121.17 54865.43 88888.00 2013-05-25 23:38:02.000 145 12635.02 121.17 54865.45 88888.00 2013-05-25 23:38:02.125 145 12635.00 121.20 54865.47 88888.00 2013-05-25 23:38:02.250 145 12634.95 121.17 54865.47 88888.00 2013-05-25 23:38:02.375 145 12635.00 121.22 54865.47 88888.00 2013-05-25 23:38:02.500 145 12634.98 121.22 54865.50 88888.00 2013-05-25 23:38:02.625 145 12634.90 121.15 54865.47 88888.00 2013-05-25 23:38:02.750 145 12634.85 121.10 54865.45 88888.00 2013-05-25 23:38:02.875 145 12634.90 121.10 54865.47 88888.00 2013-05-25 23:38:03.000 145 12634.92 121.15 54865.50 88888.00 2013-05-25 23:38:03.125 145 12634.95 121.17 54865.53 88888.00 2013-05-25 23:38:03.250 145 12634.90 121.15 54865.53 88888.00 2013-05-25 23:38:03.375 145 12634.88 121.08 54865.47 88888.00 2013-05-25 23:38:03.500 145 12634.88 121.08 54865.50 88888.00 2013-05-25 23:38:03.625 145 12634.85 121.05 54865.50 88888.00 2013-05-25 23:38:03.750 145 12634.80 121.03 54865.53 88888.00 2013-05-25 23:38:03.875 145 12634.75 121.03 54865.57 88888.00 2013-05-25 23:38:04.000 145 12634.75 121.05 54865.55 88888.00 2013-05-25 23:38:04.125 145 12634.73 121.03 54865.53 88888.00 2013-05-25 23:38:04.250 145 12634.67 120.95 54865.50 88888.00 2013-05-25 23:38:04.375 145 12634.67 120.92 54865.45 88888.00 2013-05-25 23:38:04.500 145 12634.65 120.92 54865.47 88888.00 2013-05-25 23:38:04.625 145 12634.73 120.92 54865.53 88888.00 2013-05-25 23:38:04.750 145 12634.75 120.95 54865.53 88888.00 2013-05-25 23:38:04.875 145 12634.77 120.92 54865.53 88888.00 2013-05-25 23:38:05.000 145 12634.80 120.90 54865.55 88888.00 2013-05-25 23:38:05.125 145 12634.80 120.92 54865.57 88888.00 2013-05-25 23:38:05.250 145 12634.77 120.95 54865.60 88888.00 2013-05-25 23:38:05.375 145 12634.75 120.92 54865.55 88888.00 2013-05-25 23:38:05.500 145 12634.75 120.85 54865.53 88888.00 2013-05-25 23:38:05.625 145 12634.83 120.83 54865.53 88888.00 2013-05-25 23:38:05.750 145 12634.85 120.83 54865.55 88888.00 2013-05-25 23:38:05.875 145 12634.83 120.80 54865.53 88888.00 2013-05-25 23:38:06.000 145 12634.85 120.83 54865.53 88888.00 2013-05-25 23:38:06.125 145 12634.88 120.83 54865.55 88888.00 2013-05-25 23:38:06.250 145 12634.83 120.78 54865.55 88888.00 2013-05-25 23:38:06.375 145 12634.85 120.80 54865.55 88888.00 2013-05-25 23:38:06.500 145 12634.85 120.75 54865.50 88888.00 2013-05-25 23:38:06.625 145 12634.88 120.72 54865.50 88888.00 2013-05-25 23:38:06.750 145 12634.95 120.78 54865.53 88888.00 2013-05-25 23:38:06.875 145 12634.92 120.78 54865.53 88888.00 2013-05-25 23:38:07.000 145 12634.83 120.70 54865.50 88888.00 2013-05-25 23:38:07.125 145 12634.80 120.72 54865.53 88888.00 2013-05-25 23:38:07.250 145 12634.73 120.70 54865.55 88888.00 2013-05-25 23:38:07.375 145 12634.75 120.72 54865.55 88888.00 2013-05-25 23:38:07.500 145 12634.75 120.70 54865.55 88888.00 2013-05-25 23:38:07.625 145 12634.80 120.72 54865.55 88888.00 2013-05-25 23:38:07.750 145 12634.80 120.70 54865.55 88888.00 2013-05-25 23:38:07.875 145 12634.70 120.67 54865.55 88888.00 2013-05-25 23:38:08.000 145 12634.73 120.67 54865.53 88888.00 2013-05-25 23:38:08.125 145 12634.88 120.70 54865.57 88888.00 2013-05-25 23:38:08.250 145 12634.92 120.67 54865.55 88888.00 2013-05-25 23:38:08.375 145 12634.88 120.62 54865.53 88888.00 2013-05-25 23:38:08.500 145 12634.88 120.67 54865.55 88888.00 2013-05-25 23:38:08.625 145 12634.95 120.67 54865.57 88888.00 2013-05-25 23:38:08.750 145 12634.95 120.65 54865.53 88888.00 2013-05-25 23:38:08.875 145 12634.92 120.60 54865.50 88888.00 2013-05-25 23:38:09.000 145 12634.92 120.60 54865.50 88888.00 2013-05-25 23:38:09.125 145 12634.95 120.58 54865.47 88888.00 2013-05-25 23:38:09.250 145 12634.92 120.58 54865.50 88888.00 2013-05-25 23:38:09.375 145 12634.95 120.58 54865.47 88888.00 2013-05-25 23:38:09.500 145 12634.92 120.55 54865.47 88888.00 2013-05-25 23:38:09.625 145 12634.92 120.53 54865.50 88888.00 2013-05-25 23:38:09.750 145 12635.02 120.60 54865.55 88888.00 2013-05-25 23:38:09.875 145 12635.02 120.58 54865.55 88888.00 2013-05-25 23:38:10.000 145 12634.98 120.53 54865.47 88888.00 2013-05-25 23:38:10.125 145 12634.90 120.53 54865.50 88888.00 2013-05-25 23:38:10.250 145 12634.88 120.50 54865.53 88888.00 2013-05-25 23:38:10.375 145 12634.90 120.53 54865.53 88888.00 2013-05-25 23:38:10.500 145 12634.90 120.50 54865.47 88888.00 2013-05-25 23:38:10.625 145 12634.85 120.45 54865.47 88888.00 2013-05-25 23:38:10.750 145 12634.85 120.50 54865.53 88888.00 2013-05-25 23:38:10.875 145 12634.88 120.50 54865.50 88888.00 2013-05-25 23:38:11.000 145 12634.88 120.47 54865.45 88888.00 2013-05-25 23:38:11.125 145 12634.85 120.42 54865.43 88888.00 2013-05-25 23:38:11.250 145 12634.88 120.42 54865.45 88888.00 2013-05-25 23:38:11.375 145 12634.88 120.45 54865.45 88888.00 2013-05-25 23:38:11.500 145 12634.85 120.45 54865.47 88888.00 2013-05-25 23:38:11.625 145 12634.83 120.45 54865.45 88888.00 2013-05-25 23:38:11.750 145 12634.88 120.47 54865.45 88888.00 2013-05-25 23:38:11.875 145 12634.88 120.47 54865.45 88888.00 2013-05-25 23:38:12.000 145 12634.83 120.50 54865.47 88888.00 2013-05-25 23:38:12.125 145 12634.83 120.53 54865.53 88888.00 2013-05-25 23:38:12.250 145 12634.83 120.50 54865.55 88888.00 2013-05-25 23:38:12.375 145 12634.83 120.47 54865.47 88888.00 2013-05-25 23:38:12.500 145 12634.80 120.42 54865.47 88888.00 2013-05-25 23:38:12.625 145 12634.77 120.42 54865.47 88888.00 2013-05-25 23:38:12.750 145 12634.77 120.45 54865.47 88888.00 2013-05-25 23:38:12.875 145 12634.77 120.42 54865.50 88888.00 2013-05-25 23:38:13.000 145 12634.70 120.42 54865.50 88888.00 2013-05-25 23:38:13.125 145 12634.70 120.42 54865.53 88888.00 2013-05-25 23:38:13.250 145 12634.67 120.45 54865.53 88888.00 2013-05-25 23:38:13.375 145 12634.67 120.45 54865.50 88888.00 2013-05-25 23:38:13.500 145 12634.67 120.45 54865.50 88888.00 2013-05-25 23:38:13.625 145 12634.67 120.45 54865.57 88888.00 2013-05-25 23:38:13.750 145 12634.60 120.45 54865.57 88888.00 2013-05-25 23:38:13.875 145 12634.58 120.45 54865.55 88888.00 2013-05-25 23:38:14.000 145 12634.60 120.45 54865.55 88888.00 2013-05-25 23:38:14.125 145 12634.60 120.42 54865.55 88888.00 2013-05-25 23:38:14.250 145 12634.52 120.35 54865.57 88888.00 2013-05-25 23:38:14.375 145 12634.52 120.33 54865.55 88888.00 2013-05-25 23:38:14.500 145 12634.48 120.33 54865.55 88888.00 2013-05-25 23:38:14.625 145 12634.45 120.38 54865.57 88888.00 2013-05-25 23:38:14.750 145 12634.48 120.45 54865.60 88888.00 2013-05-25 23:38:14.875 145 12634.40 120.40 54865.57 88888.00 2013-05-25 23:38:15.000 145 12634.38 120.35 54865.53 88888.00 2013-05-25 23:38:15.125 145 12634.35 120.38 54865.57 88888.00 2013-05-25 23:38:15.250 145 12634.35 120.42 54865.65 88888.00 2013-05-25 23:38:15.375 145 12634.38 120.38 54865.65 88888.00 2013-05-25 23:38:15.500 145 12634.25 120.35 54865.62 88888.00 2013-05-25 23:38:15.625 145 12634.15 120.35 54865.60 88888.00 2013-05-25 23:38:15.750 145 12634.15 120.35 54865.62 88888.00 2013-05-25 23:38:15.875 145 12634.15 120.35 54865.62 88888.00 2013-05-25 23:38:16.000 145 12634.12 120.35 54865.62 88888.00 2013-05-25 23:38:16.125 145 12634.05 120.33 54865.62 88888.00 2013-05-25 23:38:16.250 145 12634.05 120.33 54865.62 88888.00 2013-05-25 23:38:16.375 145 12634.00 120.33 54865.65 88888.00 2013-05-25 23:38:16.500 145 12633.90 120.38 54865.70 88888.00 2013-05-25 23:38:16.625 145 12633.88 120.38 54865.65 88888.00 2013-05-25 23:38:16.750 145 12633.88 120.33 54865.62 88888.00 2013-05-25 23:38:16.875 145 12633.83 120.28 54865.62 88888.00 2013-05-25 23:38:17.000 145 12633.75 120.28 54865.62 88888.00 2013-05-25 23:38:17.125 145 12633.70 120.28 54865.65 88888.00 2013-05-25 23:38:17.250 145 12633.65 120.28 54865.68 88888.00 2013-05-25 23:38:17.375 145 12633.62 120.28 54865.65 88888.00 2013-05-25 23:38:17.500 145 12633.52 120.22 54865.62 88888.00 2013-05-25 23:38:17.625 145 12633.45 120.20 54865.62 88888.00 2013-05-25 23:38:17.750 145 12633.42 120.25 54865.68 88888.00 2013-05-25 23:38:17.875 145 12633.42 120.25 54865.70 88888.00 2013-05-25 23:38:18.000 145 12633.45 120.25 54865.70 88888.00 2013-05-25 23:38:18.125 145 12633.45 120.28 54865.72 88888.00 2013-05-25 23:38:18.250 145 12633.38 120.22 54865.72 88888.00 2013-05-25 23:38:18.375 145 12633.33 120.20 54865.72 88888.00 2013-05-25 23:38:18.500 145 12633.30 120.22 54865.72 88888.00 2013-05-25 23:38:18.625 145 12633.33 120.25 54865.72 88888.00 2013-05-25 23:38:18.750 145 12633.25 120.25 54865.72 88888.00 2013-05-25 23:38:18.875 145 12633.20 120.20 54865.70 88888.00 2013-05-25 23:38:19.000 145 12633.15 120.17 54865.72 88888.00 2013-05-25 23:38:19.125 145 12633.10 120.17 54865.78 88888.00 2013-05-25 23:38:19.250 145 12633.05 120.22 54865.80 88888.00 2013-05-25 23:38:19.375 145 12633.12 120.22 54865.80 88888.00 2013-05-25 23:38:19.500 145 12633.05 120.17 54865.80 88888.00 2013-05-25 23:38:19.625 145 12632.95 120.12 54865.75 88888.00 2013-05-25 23:38:19.750 145 12632.90 120.12 54865.72 88888.00 2013-05-25 23:38:19.875 145 12632.88 120.17 54865.75 88888.00 2013-05-25 23:38:20.000 145 12632.88 120.20 54865.80 88888.00 2013-05-25 23:38:20.125 145 12632.83 120.17 54865.80 88888.00 2013-05-25 23:38:20.250 145 12632.88 120.17 54865.78 88888.00 2013-05-25 23:38:20.375 145 12632.88 120.17 54865.78 88888.00 2013-05-25 23:38:20.500 145 12632.77 120.15 54865.72 88888.00 2013-05-25 23:38:20.625 145 12632.70 120.17 54865.75 88888.00 2013-05-25 23:38:20.750 145 12632.65 120.17 54865.78 88888.00 2013-05-25 23:38:20.875 145 12632.62 120.20 54865.80 88888.00 2013-05-25 23:38:21.000 145 12632.67 120.22 54865.82 88888.00 2013-05-25 23:38:21.125 145 12632.67 120.22 54865.85 88888.00 2013-05-25 23:38:21.250 145 12632.52 120.20 54865.85 88888.00 2013-05-25 23:38:21.375 145 12632.52 120.17 54865.78 88888.00 2013-05-25 23:38:21.500 145 12632.55 120.20 54865.82 88888.00 2013-05-25 23:38:21.625 145 12632.48 120.20 54865.82 88888.00 2013-05-25 23:38:21.750 145 12632.50 120.22 54865.85 88888.00 2013-05-25 23:38:21.875 145 12632.48 120.25 54865.85 88888.00 2013-05-25 23:38:22.000 145 12632.48 120.25 54865.85 88888.00 2013-05-25 23:38:22.125 145 12632.45 120.25 54865.85 88888.00 2013-05-25 23:38:22.250 145 12632.42 120.30 54865.93 88888.00 2013-05-25 23:38:22.375 145 12632.42 120.33 54865.93 88888.00 2013-05-25 23:38:22.500 145 12632.38 120.28 54865.88 88888.00 2013-05-25 23:38:22.625 145 12632.30 120.28 54865.90 88888.00 2013-05-25 23:38:22.750 145 12632.30 120.30 54865.90 88888.00 2013-05-25 23:38:22.875 145 12632.27 120.28 54865.85 88888.00 2013-05-25 23:38:23.000 145 12632.23 120.22 54865.85 88888.00 2013-05-25 23:38:23.125 145 12632.20 120.28 54865.90 88888.00 2013-05-25 23:38:23.250 145 12632.17 120.25 54865.90 88888.00 2013-05-25 23:38:23.375 145 12632.23 120.22 54865.88 88888.00 2013-05-25 23:38:23.500 145 12632.27 120.22 54865.85 88888.00 2013-05-25 23:38:23.625 145 12632.30 120.28 54865.88 88888.00 2013-05-25 23:38:23.750 145 12632.27 120.33 54865.90 88888.00 2013-05-25 23:38:23.875 145 12632.20 120.30 54865.88 88888.00 2013-05-25 23:38:24.000 145 12632.10 120.28 54865.85 88888.00 2013-05-25 23:38:24.125 145 12632.17 120.30 54865.88 88888.00 2013-05-25 23:38:24.250 145 12632.17 120.33 54865.88 88888.00 2013-05-25 23:38:24.375 145 12632.15 120.35 54865.90 88888.00 2013-05-25 23:38:24.500 145 12632.17 120.35 54865.90 88888.00 2013-05-25 23:38:24.625 145 12632.12 120.35 54865.93 88888.00 2013-05-25 23:38:24.750 145 12632.05 120.38 54865.97 88888.00 2013-05-25 23:38:24.875 145 12631.98 120.35 54865.95 88888.00 2013-05-25 23:38:25.000 145 12631.92 120.28 54865.88 88888.00 2013-05-25 23:38:25.125 145 12631.88 120.33 54865.90 88888.00 2013-05-25 23:38:25.250 145 12631.85 120.35 54865.90 88888.00 2013-05-25 23:38:25.375 145 12631.92 120.35 54865.88 88888.00 2013-05-25 23:38:25.500 145 12631.95 120.35 54865.90 88888.00 2013-05-25 23:38:25.625 145 12632.00 120.35 54865.90 88888.00 2013-05-25 23:38:25.750 145 12632.00 120.35 54865.90 88888.00 2013-05-25 23:38:25.875 145 12631.98 120.38 54865.90 88888.00 2013-05-25 23:38:26.000 145 12631.95 120.42 54865.93 88888.00 2013-05-25 23:38:26.125 145 12631.92 120.45 54865.97 88888.00 2013-05-25 23:38:26.250 145 12631.90 120.42 54866.00 88888.00 2013-05-25 23:38:26.375 145 12631.85 120.38 54865.95 88888.00 2013-05-25 23:38:26.500 145 12631.88 120.40 54865.95 88888.00 2013-05-25 23:38:26.625 145 12631.98 120.50 54866.00 88888.00 2013-05-25 23:38:26.750 145 12631.90 120.45 54865.93 88888.00 2013-05-25 23:38:26.875 145 12631.83 120.38 54865.90 88888.00 2013-05-25 23:38:27.000 145 12631.85 120.45 54866.00 88888.00 2013-05-25 23:38:27.125 145 12631.85 120.45 54866.00 88888.00 2013-05-25 23:38:27.250 145 12631.77 120.42 54866.00 88888.00 2013-05-25 23:38:27.375 145 12631.77 120.47 54866.00 88888.00 2013-05-25 23:38:27.500 145 12631.77 120.50 54866.00 88888.00 2013-05-25 23:38:27.625 145 12631.70 120.42 54865.97 88888.00 2013-05-25 23:38:27.750 145 12631.60 120.38 54865.93 88888.00 2013-05-25 23:38:27.875 145 12631.55 120.38 54865.90 88888.00 2013-05-25 23:38:28.000 145 12631.55 120.40 54865.90 88888.00 2013-05-25 23:38:28.125 145 12631.50 120.38 54865.90 88888.00 2013-05-25 23:38:28.250 145 12631.48 120.40 54865.95 88888.00 2013-05-25 23:38:28.375 145 12631.50 120.40 54865.97 88888.00 2013-05-25 23:38:28.500 145 12631.60 120.47 54866.05 88888.00 2013-05-25 23:38:28.625 145 12631.62 120.42 54866.03 88888.00 2013-05-25 23:38:28.750 145 12631.50 120.35 54865.95 88888.00 2013-05-25 23:38:28.875 145 12631.42 120.38 54865.97 88888.00 2013-05-25 23:38:29.000 145 12631.40 120.40 54865.97 88888.00 2013-05-25 23:38:29.125 145 12631.40 120.35 54865.95 88888.00 2013-05-25 23:38:29.250 145 12631.33 120.33 54865.95 88888.00 2013-05-25 23:38:29.375 145 12631.35 120.35 54865.95 88888.00 2013-05-25 23:38:29.500 145 12631.33 120.38 54865.97 88888.00 2013-05-25 23:38:29.625 145 12631.30 120.40 54865.97 88888.00 2013-05-25 23:38:29.750 145 12631.27 120.33 54865.97 88888.00 2013-05-25 23:38:29.875 145 12631.25 120.30 54865.95 88888.00 2013-05-25 23:38:30.000 145 12631.23 120.30 54865.95 88888.00 2013-05-25 23:38:30.125 145 12631.17 120.33 54866.00 88888.00 2013-05-25 23:38:30.250 145 12631.08 120.30 54866.00 88888.00 2013-05-25 23:38:30.375 145 12631.10 120.33 54866.00 88888.00 2013-05-25 23:38:30.500 145 12631.08 120.28 54866.00 88888.00 2013-05-25 23:38:30.625 145 12631.02 120.25 54865.97 88888.00 2013-05-25 23:38:30.750 145 12630.98 120.25 54866.00 88888.00 2013-05-25 23:38:30.875 145 12630.90 120.20 54865.97 88888.00 2013-05-25 23:38:31.000 145 12630.88 120.17 54865.97 88888.00 2013-05-25 23:38:31.125 145 12630.83 120.20 54866.00 88888.00 2013-05-25 23:38:31.250 145 12630.85 120.20 54866.05 88888.00 2013-05-25 23:38:31.375 145 12630.92 120.20 54866.03 88888.00 2013-05-25 23:38:31.500 145 12630.83 120.25 54866.07 88888.00 2013-05-25 23:38:31.625 145 12630.77 120.25 54866.12 88888.00 2013-05-25 23:38:31.750 145 12630.80 120.28 54866.10 88888.00 2013-05-25 23:38:31.875 145 12630.75 120.30 54866.10 88888.00 2013-05-25 23:38:32.000 145 12630.70 120.22 54866.07 88888.00 2013-05-25 23:38:32.125 145 12630.60 120.15 54866.05 88888.00 2013-05-25 23:38:32.250 145 12630.58 120.15 54866.07 88888.00 2013-05-25 23:38:32.375 145 12630.52 120.20 54866.10 88888.00 2013-05-25 23:38:32.500 145 12630.50 120.20 54866.10 88888.00 2013-05-25 23:38:32.625 145 12630.50 120.15 54866.10 88888.00 2013-05-25 23:38:32.750 145 12630.42 120.12 54866.07 88888.00 2013-05-25 23:38:32.875 145 12630.42 120.10 54866.10 88888.00 2013-05-25 23:38:33.000 145 12630.48 120.12 54866.10 88888.00 2013-05-25 23:38:33.125 145 12630.48 120.17 54866.15 88888.00 2013-05-25 23:38:33.250 145 12630.38 120.15 54866.12 88888.00 2013-05-25 23:38:33.375 145 12630.27 120.10 54866.10 88888.00 2013-05-25 23:38:33.500 145 12630.25 120.05 54866.07 88888.00 2013-05-25 23:38:33.625 145 12630.25 120.08 54866.12 88888.00 2013-05-25 23:38:33.750 145 12630.23 120.08 54866.15 88888.00 2013-05-25 23:38:33.875 145 12630.23 120.05 54866.15 88888.00 2013-05-25 23:38:34.000 145 12630.20 120.05 54866.18 88888.00 2013-05-25 23:38:34.125 145 12630.12 120.05 54866.18 88888.00 2013-05-25 23:38:34.250 145 12630.12 120.10 54866.20 88888.00 2013-05-25 23:38:34.375 145 12630.12 120.05 54866.15 88888.00 2013-05-25 23:38:34.500 145 12630.05 120.00 54866.10 88888.00 2013-05-25 23:38:34.625 145 12630.02 119.97 54866.10 88888.00 2013-05-25 23:38:34.750 145 12630.00 120.03 54866.12 88888.00 2013-05-25 23:38:34.875 145 12630.00 120.05 54866.18 88888.00 2013-05-25 23:38:35.000 145 12630.00 120.10 54866.20 88888.00 2013-05-25 23:38:35.125 145 12629.95 120.05 54866.18 88888.00 2013-05-25 23:38:35.250 145 12629.80 119.92 54866.10 88888.00 2013-05-25 23:38:35.375 145 12629.75 119.90 54866.07 88888.00 2013-05-25 23:38:35.500 145 12629.75 119.97 54866.12 88888.00 2013-05-25 23:38:35.625 145 12629.73 119.97 54866.20 88888.00 2013-05-25 23:38:35.750 145 12629.73 119.97 54866.22 88888.00 2013-05-25 23:38:35.875 145 12629.75 119.97 54866.20 88888.00 2013-05-25 23:38:36.000 145 12629.73 119.92 54866.15 88888.00 2013-05-25 23:38:36.125 145 12629.70 119.97 54866.20 88888.00 2013-05-25 23:38:36.250 145 12629.70 119.97 54866.22 88888.00 2013-05-25 23:38:36.375 145 12629.65 119.97 54866.25 88888.00 2013-05-25 23:38:36.500 145 12629.55 119.95 54866.25 88888.00 2013-05-25 23:38:36.625 145 12629.55 119.92 54866.22 88888.00 2013-05-25 23:38:36.750 145 12629.58 119.95 54866.25 88888.00 2013-05-25 23:38:36.875 145 12629.62 119.95 54866.22 88888.00 2013-05-25 23:38:37.000 145 12629.55 119.85 54866.18 88888.00 2013-05-25 23:38:37.125 145 12629.42 119.88 54866.18 88888.00 2013-05-25 23:38:37.250 145 12629.30 119.85 54866.20 88888.00 2013-05-25 23:38:37.375 145 12629.27 119.83 54866.18 88888.00 2013-05-25 23:38:37.500 145 12629.27 119.80 54866.15 88888.00 2013-05-25 23:38:37.625 145 12629.33 119.85 54866.20 88888.00 2013-05-25 23:38:37.750 145 12629.42 119.90 54866.25 88888.00 2013-05-25 23:38:37.875 145 12629.38 119.90 54866.20 88888.00 2013-05-25 23:38:38.000 145 12629.30 119.90 54866.22 88888.00 2013-05-25 23:38:38.125 145 12629.25 119.88 54866.22 88888.00 2013-05-25 23:38:38.250 145 12629.15 119.80 54866.22 88888.00 2013-05-25 23:38:38.375 145 12629.17 119.85 54866.25 88888.00 2013-05-25 23:38:38.500 145 12629.20 119.88 54866.28 88888.00 2013-05-25 23:38:38.625 145 12629.17 119.85 54866.28 88888.00 2013-05-25 23:38:38.750 145 12629.15 119.83 54866.25 88888.00 2013-05-25 23:38:38.875 145 12629.12 119.83 54866.25 88888.00 2013-05-25 23:38:39.000 145 12629.10 119.80 54866.25 88888.00 2013-05-25 23:38:39.125 145 12629.10 119.85 54866.28 88888.00 2013-05-25 23:38:39.250 145 12629.00 119.78 54866.25 88888.00 2013-05-25 23:38:39.375 145 12629.05 119.80 54866.25 88888.00 2013-05-25 23:38:39.500 145 12629.05 119.78 54866.28 88888.00 2013-05-25 23:38:39.625 145 12629.00 119.78 54866.25 88888.00 2013-05-25 23:38:39.750 145 12629.00 119.80 54866.28 88888.00 2013-05-25 23:38:39.875 145 12629.02 119.83 54866.30 88888.00 2013-05-25 23:38:40.000 145 12629.02 119.80 54866.25 88888.00 2013-05-25 23:38:40.125 145 12629.00 119.83 54866.28 88888.00 2013-05-25 23:38:40.250 145 12628.92 119.78 54866.25 88888.00 2013-05-25 23:38:40.375 145 12628.85 119.78 54866.28 88888.00 2013-05-25 23:38:40.500 145 12628.80 119.78 54866.30 88888.00 2013-05-25 23:38:40.625 145 12628.83 119.78 54866.28 88888.00 2013-05-25 23:38:40.750 145 12628.88 119.75 54866.28 88888.00 2013-05-25 23:38:40.875 145 12628.83 119.75 54866.25 88888.00 2013-05-25 23:38:41.000 145 12628.75 119.72 54866.22 88888.00 2013-05-25 23:38:41.125 145 12628.77 119.78 54866.28 88888.00 2013-05-25 23:38:41.250 145 12628.73 119.72 54866.28 88888.00 2013-05-25 23:38:41.375 145 12628.73 119.80 54866.28 88888.00 2013-05-25 23:38:41.500 145 12628.75 119.83 54866.30 88888.00 2013-05-25 23:38:41.625 145 12628.73 119.78 54866.25 88888.00 2013-05-25 23:38:41.750 145 12628.70 119.78 54866.28 88888.00 2013-05-25 23:38:41.875 145 12628.65 119.75 54866.28 88888.00 2013-05-25 23:38:42.000 145 12628.62 119.75 54866.25 88888.00 2013-05-25 23:38:42.125 145 12628.58 119.70 54866.25 88888.00 2013-05-25 23:38:42.250 145 12628.50 119.67 54866.22 88888.00 2013-05-25 23:38:42.375 145 12628.50 119.65 54866.22 88888.00 2013-05-25 23:38:42.500 145 12628.55 119.78 54866.25 88888.00 2013-05-25 23:38:42.625 145 12628.50 119.75 54866.25 88888.00 2013-05-25 23:38:42.750 145 12628.48 119.70 54866.22 88888.00 2013-05-25 23:38:42.875 145 12628.48 119.65 54866.20 88888.00 2013-05-25 23:38:43.000 145 12628.52 119.70 54866.20 88888.00 2013-05-25 23:38:43.125 145 12628.58 119.67 54866.20 88888.00 2013-05-25 23:38:43.250 145 12628.50 119.67 54866.22 88888.00 2013-05-25 23:38:43.375 145 12628.52 119.70 54866.18 88888.00 2013-05-25 23:38:43.500 145 12628.55 119.72 54866.22 88888.00 2013-05-25 23:38:43.625 145 12628.58 119.75 54866.28 88888.00 2013-05-25 23:38:43.750 145 12628.50 119.70 54866.25 88888.00 2013-05-25 23:38:43.875 145 12628.38 119.67 54866.25 88888.00 2013-05-25 23:38:44.000 145 12628.40 119.72 54866.22 88888.00 2013-05-25 23:38:44.125 145 12628.45 119.75 54866.22 88888.00 2013-05-25 23:38:44.250 145 12628.42 119.75 54866.25 88888.00 2013-05-25 23:38:44.375 145 12628.48 119.75 54866.25 88888.00 2013-05-25 23:38:44.500 145 12628.45 119.72 54866.25 88888.00 2013-05-25 23:38:44.625 145 12628.42 119.70 54866.25 88888.00 2013-05-25 23:38:44.750 145 12628.42 119.67 54866.22 88888.00 2013-05-25 23:38:44.875 145 12628.40 119.67 54866.22 88888.00 2013-05-25 23:38:45.000 145 12628.48 119.67 54866.20 88888.00 2013-05-25 23:38:45.125 145 12628.50 119.70 54866.22 88888.00 2013-05-25 23:38:45.250 145 12628.48 119.62 54866.20 88888.00 2013-05-25 23:38:45.375 145 12628.48 119.62 54866.20 88888.00 2013-05-25 23:38:45.500 145 12628.50 119.70 54866.22 88888.00 2013-05-25 23:38:45.625 145 12628.42 119.67 54866.22 88888.00 2013-05-25 23:38:45.750 145 12628.38 119.65 54866.18 88888.00 2013-05-25 23:38:45.875 145 12628.33 119.62 54866.20 88888.00 2013-05-25 23:38:46.000 145 12628.33 119.62 54866.18 88888.00 2013-05-25 23:38:46.125 145 12628.38 119.65 54866.18 88888.00 2013-05-25 23:38:46.250 145 12628.38 119.60 54866.20 88888.00 2013-05-25 23:38:46.375 145 12628.38 119.65 54866.18 88888.00 2013-05-25 23:38:46.500 145 12628.30 119.62 54866.18 88888.00 2013-05-25 23:38:46.625 145 12628.25 119.58 54866.15 88888.00 2013-05-25 23:38:46.750 145 12628.25 119.60 54866.15 88888.00 2013-05-25 23:38:46.875 145 12628.30 119.62 54866.18 88888.00 2013-05-25 23:38:47.000 145 12628.33 119.58 54866.18 88888.00 2013-05-25 23:38:47.125 145 12628.30 119.55 54866.20 88888.00 2013-05-25 23:38:47.250 145 12628.27 119.55 54866.20 88888.00 2013-05-25 23:38:47.375 145 12628.30 119.60 54866.20 88888.00 2013-05-25 23:38:47.500 145 12628.30 119.58 54866.18 88888.00 2013-05-25 23:38:47.625 145 12628.27 119.53 54866.12 88888.00 2013-05-25 23:38:47.750 145 12628.33 119.55 54866.15 88888.00 2013-05-25 23:38:47.875 145 12628.33 119.58 54866.12 88888.00 2013-05-25 23:38:48.000 145 12628.25 119.58 54866.10 88888.00 2013-05-25 23:38:48.125 145 12628.23 119.58 54866.12 88888.00 2013-05-25 23:38:48.250 145 12628.20 119.50 54866.10 88888.00 2013-05-25 23:38:48.375 145 12628.23 119.45 54866.07 88888.00 2013-05-25 23:38:48.500 145 12628.20 119.42 54866.05 88888.00 2013-05-25 23:38:48.625 145 12628.17 119.40 54866.05 88888.00 2013-05-25 23:38:48.750 145 12628.17 119.40 54866.05 88888.00 2013-05-25 23:38:48.875 145 12628.23 119.40 54866.07 88888.00 2013-05-25 23:38:49.000 145 12628.27 119.40 54866.05 88888.00 2013-05-25 23:38:49.125 145 12628.38 119.38 54866.05 88888.00 2013-05-25 23:38:49.250 145 12628.27 119.35 54866.05 88888.00 2013-05-25 23:38:49.375 145 12628.27 119.38 54866.07 88888.00 2013-05-25 23:38:49.500 145 12628.38 119.45 54866.12 88888.00 2013-05-25 23:38:49.625 145 12628.38 119.38 54866.07 88888.00 2013-05-25 23:38:49.750 145 12628.30 119.33 54866.00 88888.00 2013-05-25 23:38:49.875 145 12628.33 119.28 54866.00 88888.00 2013-05-25 23:38:50.000 145 12628.38 119.30 54866.00 88888.00 2013-05-25 23:38:50.125 145 12628.38 119.28 54865.97 88888.00 2013-05-25 23:38:50.250 145 12628.33 119.28 54866.00 88888.00 2013-05-25 23:38:50.375 145 12628.35 119.28 54865.97 88888.00 2013-05-25 23:38:50.500 145 12628.33 119.30 54866.03 88888.00 2013-05-25 23:38:50.625 145 12628.33 119.28 54866.03 88888.00 2013-05-25 23:38:50.750 145 12628.30 119.22 54865.97 88888.00 2013-05-25 23:38:50.875 145 12628.35 119.20 54865.95 88888.00 2013-05-25 23:38:51.000 145 12628.38 119.17 54865.97 88888.00 2013-05-25 23:38:51.125 145 12628.38 119.17 54866.00 88888.00 2013-05-25 23:38:51.250 145 12628.30 119.17 54866.03 88888.00 2013-05-25 23:38:51.375 145 12628.27 119.22 54866.00 88888.00 2013-05-25 23:38:51.500 145 12628.27 119.12 54865.95 88888.00 2013-05-25 23:38:51.625 145 12628.27 119.10 54865.95 88888.00 2013-05-25 23:38:51.750 145 12628.33 119.10 54865.95 88888.00 2013-05-25 23:38:51.875 145 12628.33 119.10 54865.97 88888.00 2013-05-25 23:38:52.000 145 12628.35 119.10 54865.97 88888.00 2013-05-25 23:38:52.125 145 12628.40 119.10 54865.95 88888.00 2013-05-25 23:38:52.250 145 12628.38 119.08 54865.97 88888.00 2013-05-25 23:38:52.375 145 12628.38 119.05 54865.93 88888.00 2013-05-25 23:38:52.500 145 12628.40 119.03 54865.93 88888.00 2013-05-25 23:38:52.625 145 12628.48 119.08 54865.93 88888.00 2013-05-25 23:38:52.750 145 12628.42 119.05 54865.90 88888.00 2013-05-25 23:38:52.875 145 12628.38 118.97 54865.82 88888.00 2013-05-25 23:38:53.000 145 12628.40 119.00 54865.85 88888.00 2013-05-25 23:38:53.125 145 12628.45 119.03 54865.90 88888.00 2013-05-25 23:38:53.250 145 12628.38 118.97 54865.90 88888.00 2013-05-25 23:38:53.375 145 12628.42 119.00 54865.90 88888.00 2013-05-25 23:38:53.500 145 12628.42 118.95 54865.85 88888.00 2013-05-25 23:38:53.625 145 12628.48 118.90 54865.85 88888.00 2013-05-25 23:38:53.750 145 12628.50 118.90 54865.82 88888.00 2013-05-25 23:38:53.875 145 12628.50 118.90 54865.82 88888.00 2013-05-25 23:38:54.000 145 12628.55 118.95 54865.82 88888.00 2013-05-25 23:38:54.125 145 12628.58 118.97 54865.85 88888.00 2013-05-25 23:38:54.250 145 12628.50 118.90 54865.88 88888.00 2013-05-25 23:38:54.375 145 12628.42 118.88 54865.82 88888.00 2013-05-25 23:38:54.500 145 12628.45 118.85 54865.80 88888.00 2013-05-25 23:38:54.625 145 12628.48 118.90 54865.80 88888.00 2013-05-25 23:38:54.750 145 12628.42 118.90 54865.78 88888.00 2013-05-25 23:38:54.875 145 12628.40 118.88 54865.78 88888.00 2013-05-25 23:38:55.000 145 12628.52 118.90 54865.82 88888.00 2013-05-25 23:38:55.125 145 12628.48 118.90 54865.82 88888.00 2013-05-25 23:38:55.250 145 12628.40 118.88 54865.82 88888.00 2013-05-25 23:38:55.375 145 12628.42 118.88 54865.82 88888.00 2013-05-25 23:38:55.500 145 12628.48 118.90 54865.80 88888.00 2013-05-25 23:38:55.625 145 12628.52 118.92 54865.82 88888.00 2013-05-25 23:38:55.750 145 12628.55 118.95 54865.78 88888.00 2013-05-25 23:38:55.875 145 12628.50 118.92 54865.75 88888.00 2013-05-25 23:38:56.000 145 12628.52 118.88 54865.72 88888.00 2013-05-25 23:38:56.125 145 12628.48 118.85 54865.72 88888.00 2013-05-25 23:38:56.250 145 12628.40 118.83 54865.72 88888.00 2013-05-25 23:38:56.375 145 12628.38 118.85 54865.72 88888.00 2013-05-25 23:38:56.500 145 12628.33 118.85 54865.70 88888.00 2013-05-25 23:38:56.625 145 12628.27 118.88 54865.72 88888.00 2013-05-25 23:38:56.750 145 12628.38 118.95 54865.75 88888.00 2013-05-25 23:38:56.875 145 12628.40 118.90 54865.68 88888.00 2013-05-25 23:38:57.000 145 12628.42 118.85 54865.68 88888.00 2013-05-25 23:38:57.125 145 12628.45 118.88 54865.70 88888.00 2013-05-25 23:38:57.250 145 12628.42 118.90 54865.72 88888.00 2013-05-25 23:38:57.375 145 12628.42 118.90 54865.70 88888.00 2013-05-25 23:38:57.500 145 12628.38 118.85 54865.68 88888.00 2013-05-25 23:38:57.625 145 12628.35 118.90 54865.70 88888.00 2013-05-25 23:38:57.750 145 12628.38 118.92 54865.70 88888.00 2013-05-25 23:38:57.875 145 12628.35 118.90 54865.70 88888.00 2013-05-25 23:38:58.000 145 12628.33 118.88 54865.65 88888.00 2013-05-25 23:38:58.125 145 12628.38 118.88 54865.65 88888.00 2013-05-25 23:38:58.250 145 12628.40 118.90 54865.70 88888.00 2013-05-25 23:38:58.375 145 12628.38 118.83 54865.65 88888.00 2013-05-25 23:38:58.500 145 12628.35 118.85 54865.62 88888.00 2013-05-25 23:38:58.625 145 12628.42 118.90 54865.65 88888.00 2013-05-25 23:38:58.750 145 12628.50 118.92 54865.68 88888.00 2013-05-25 23:38:58.875 145 12628.40 118.88 54865.68 88888.00 2013-05-25 23:38:59.000 145 12628.27 118.88 54865.65 88888.00 2013-05-25 23:38:59.125 145 12628.30 118.92 54865.68 88888.00 2013-05-25 23:38:59.250 145 12628.27 118.95 54865.70 88888.00 2013-05-25 23:38:59.375 145 12628.20 118.92 54865.65 88888.00 2013-05-25 23:38:59.500 145 12628.23 118.90 54865.62 88888.00 2013-05-25 23:38:59.625 145 12628.27 118.97 54865.70 88888.00 2013-05-25 23:38:59.750 145 12628.25 119.03 54865.70 88888.00 2013-05-25 23:38:59.875 145 12628.23 119.00 54865.70 88888.00 2013-05-25 23:39:00.000 145 12628.25 119.00 54865.70 88888.00 2013-05-25 23:39:00.125 145 12628.17 118.95 54865.68 88888.00 2013-05-25 23:39:00.250 145 12628.12 118.95 54865.65 88888.00 2013-05-25 23:39:00.375 145 12628.10 118.97 54865.65 88888.00 2013-05-25 23:39:00.500 145 12628.08 118.92 54865.62 88888.00 2013-05-25 23:39:00.625 145 12628.10 118.95 54865.65 88888.00 2013-05-25 23:39:00.750 145 12628.12 119.00 54865.65 88888.00 2013-05-25 23:39:00.875 145 12628.12 118.97 54865.60 88888.00 2013-05-25 23:39:01.000 145 12628.08 118.95 54865.62 88888.00 2013-05-25 23:39:01.125 145 12628.05 118.95 54865.62 88888.00 2013-05-25 23:39:01.250 145 12628.02 118.88 54865.62 88888.00 2013-05-25 23:39:01.375 145 12628.10 118.92 54865.62 88888.00 2013-05-25 23:39:01.500 145 12628.10 118.92 54865.65 88888.00 2013-05-25 23:39:01.625 145 12627.98 118.88 54865.62 88888.00 2013-05-25 23:39:01.750 145 12627.95 118.88 54865.60 88888.00 2013-05-25 23:39:01.875 145 12627.98 118.90 54865.60 88888.00 2013-05-25 23:39:02.000 145 12627.90 118.88 54865.60 88888.00 2013-05-25 23:39:02.125 145 12627.90 118.88 54865.65 88888.00 2013-05-25 23:39:02.250 145 12627.90 118.88 54865.65 88888.00 2013-05-25 23:39:02.375 145 12627.85 118.83 54865.60 88888.00 2013-05-25 23:39:02.500 145 12627.85 118.83 54865.60 88888.00 2013-05-25 23:39:02.625 145 12627.90 118.83 54865.60 88888.00 2013-05-25 23:39:02.750 145 12627.92 118.85 54865.60 88888.00 2013-05-25 23:39:02.875 145 12627.95 118.83 54865.60 88888.00 2013-05-25 23:39:03.000 145 12627.90 118.80 54865.60 88888.00 2013-05-25 23:39:03.125 145 12627.92 118.83 54865.60 88888.00 2013-05-25 23:39:03.250 145 12627.92 118.85 54865.62 88888.00 2013-05-25 23:39:03.375 145 12628.00 118.85 54865.62 88888.00 2013-05-25 23:39:03.500 145 12627.95 118.83 54865.62 88888.00 2013-05-25 23:39:03.625 145 12627.90 118.75 54865.55 88888.00 2013-05-25 23:39:03.750 145 12627.95 118.70 54865.55 88888.00 2013-05-25 23:39:03.875 145 12627.95 118.72 54865.57 88888.00 2013-05-25 23:39:04.000 145 12627.95 118.70 54865.57 88888.00 2013-05-25 23:39:04.125 145 12627.98 118.65 54865.57 88888.00 2013-05-25 23:39:04.250 145 12628.02 118.67 54865.62 88888.00 2013-05-25 23:39:04.375 145 12628.05 118.70 54865.65 88888.00 2013-05-25 23:39:04.500 145 12628.02 118.67 54865.60 88888.00 2013-05-25 23:39:04.625 145 12628.00 118.65 54865.60 88888.00 2013-05-25 23:39:04.750 145 12628.00 118.60 54865.60 88888.00 2013-05-25 23:39:04.875 145 12628.02 118.58 54865.57 88888.00 2013-05-25 23:39:05.000 145 12628.08 118.58 54865.57 88888.00 2013-05-25 23:39:05.125 145 12628.05 118.53 54865.55 88888.00 2013-05-25 23:39:05.250 145 12628.05 118.50 54865.57 88888.00 2013-05-25 23:39:05.375 145 12628.08 118.50 54865.55 88888.00 2013-05-25 23:39:05.500 145 12628.05 118.45 54865.50 88888.00 2013-05-25 23:39:05.625 145 12628.00 118.45 54865.47 88888.00 2013-05-25 23:39:05.750 145 12628.00 118.42 54865.50 88888.00 2013-05-25 23:39:05.875 145 12628.05 118.40 54865.50 88888.00 2013-05-25 23:39:06.000 145 12628.15 118.38 54865.50 88888.00 2013-05-25 23:39:06.125 145 12628.17 118.40 54865.55 88888.00 2013-05-25 23:39:06.250 145 12628.17 118.38 54865.53 88888.00 2013-05-25 23:39:06.375 145 12628.25 118.35 54865.50 88888.00 2013-05-25 23:39:06.500 145 12628.20 118.30 54865.50 88888.00 2013-05-25 23:39:06.625 145 12628.25 118.38 54865.55 88888.00 2013-05-25 23:39:06.750 145 12628.30 118.35 54865.55 88888.00 2013-05-25 23:39:06.875 145 12628.27 118.25 54865.50 88888.00 2013-05-25 23:39:07.000 145 12628.33 118.25 54865.47 88888.00 2013-05-25 23:39:07.125 145 12628.35 118.20 54865.45 88888.00 2013-05-25 23:39:07.250 145 12628.35 118.10 54865.43 88888.00 2013-05-25 23:39:07.375 145 12628.40 118.15 54865.47 88888.00 2013-05-25 23:39:07.500 145 12628.42 118.15 54865.45 88888.00 2013-05-25 23:39:07.625 145 12628.48 118.15 54865.43 88888.00 2013-05-25 23:39:07.750 145 12628.48 118.12 54865.38 88888.00 2013-05-25 23:39:07.875 145 12628.42 118.05 54865.32 88888.00 2013-05-25 23:39:08.000 145 12628.40 118.03 54865.35 88888.00 2013-05-25 23:39:08.125 145 12628.48 118.10 54865.43 88888.00 2013-05-25 23:39:08.250 145 12628.50 118.00 54865.40 88888.00 2013-05-25 23:39:08.375 145 12628.55 117.97 54865.40 88888.00 2013-05-25 23:39:08.500 145 12628.58 117.97 54865.38 88888.00 2013-05-25 23:39:08.625 145 12628.58 117.88 54865.30 88888.00 2013-05-25 23:39:08.750 145 12628.55 117.88 54865.28 88888.00 2013-05-25 23:39:08.875 145 12628.67 117.90 54865.32 88888.00 2013-05-25 23:39:09.000 145 12628.83 117.92 54865.35 88888.00 2013-05-25 23:39:09.125 145 12628.77 117.88 54865.30 88888.00 2013-05-25 23:39:09.250 145 12628.75 117.85 54865.28 88888.00 2013-05-25 23:39:09.375 145 12628.80 117.90 54865.30 88888.00 2013-05-25 23:39:09.500 145 12628.80 117.85 54865.22 88888.00 2013-05-25 23:39:09.625 145 12628.75 117.75 54865.20 88888.00 2013-05-25 23:39:09.750 145 12628.80 117.78 54865.25 88888.00 2013-05-25 23:39:09.875 145 12628.85 117.83 54865.25 88888.00 2013-05-25 23:39:10.000 145 12628.90 117.78 54865.20 88888.00 2013-05-25 23:39:10.125 145 12628.98 117.72 54865.18 88888.00 2013-05-25 23:39:10.250 145 12629.05 117.75 54865.20 88888.00 2013-05-25 23:39:10.375 145 12629.10 117.72 54865.20 88888.00 2013-05-25 23:39:10.500 145 12629.15 117.72 54865.18 88888.00 2013-05-25 23:39:10.625 145 12629.17 117.78 54865.20 88888.00 2013-05-25 23:39:10.750 145 12629.20 117.72 54865.20 88888.00 2013-05-25 23:39:10.875 145 12629.15 117.70 54865.18 88888.00 2013-05-25 23:39:11.000 145 12629.17 117.70 54865.15 88888.00 2013-05-25 23:39:11.125 145 12629.20 117.70 54865.18 88888.00 2013-05-25 23:39:11.250 145 12629.20 117.72 54865.20 88888.00 2013-05-25 23:39:11.375 145 12629.23 117.70 54865.18 88888.00 2013-05-25 23:39:11.500 145 12629.27 117.75 54865.15 88888.00 2013-05-25 23:39:11.625 145 12629.27 117.72 54865.12 88888.00 2013-05-25 23:39:11.750 145 12629.23 117.67 54865.07 88888.00 2013-05-25 23:39:11.875 145 12629.20 117.65 54865.05 88888.00 2013-05-25 23:39:12.000 145 12629.30 117.75 54865.10 88888.00 2013-05-25 23:39:12.125 145 12629.40 117.75 54865.10 88888.00 2013-05-25 23:39:12.250 145 12629.40 117.72 54865.10 88888.00 2013-05-25 23:39:12.375 145 12629.50 117.80 54865.07 88888.00 2013-05-25 23:39:12.500 145 12629.50 117.78 54865.05 88888.00 2013-05-25 23:39:12.625 145 12629.45 117.78 54865.07 88888.00 2013-05-25 23:39:12.750 145 12629.45 117.78 54865.05 88888.00 2013-05-25 23:39:12.875 145 12629.42 117.75 54864.97 88888.00 2013-05-25 23:39:13.000 145 12629.42 117.75 54864.97 88888.00 2013-05-25 23:39:13.125 145 12629.45 117.83 54865.03 88888.00 2013-05-25 23:39:13.250 145 12629.48 117.85 54865.00 88888.00 2013-05-25 23:39:13.375 145 12629.50 117.85 54865.00 88888.00 2013-05-25 23:39:13.500 145 12629.50 117.85 54864.93 88888.00 2013-05-25 23:39:13.625 145 12629.52 117.88 54864.95 88888.00 2013-05-25 23:39:13.750 145 12629.52 117.88 54864.93 88888.00 2013-05-25 23:39:13.875 145 12629.50 117.90 54864.93 88888.00 2013-05-25 23:39:14.000 145 12629.52 117.92 54864.95 88888.00 2013-05-25 23:39:14.125 145 12629.62 117.95 54864.97 88888.00 2013-05-25 23:39:14.250 145 12629.65 117.97 54865.00 88888.00 2013-05-25 23:39:14.375 145 12629.70 118.08 54865.00 88888.00 2013-05-25 23:39:14.500 145 12629.70 118.10 54864.97 88888.00 2013-05-25 23:39:14.625 145 12629.75 118.05 54864.93 88888.00 2013-05-25 23:39:14.750 145 12629.75 118.03 54864.93 88888.00 2013-05-25 23:39:14.875 145 12629.77 118.10 54864.93 88888.00 2013-05-25 23:39:15.000 145 12629.77 118.15 54864.90 88888.00 2013-05-25 23:39:15.125 145 12629.67 118.10 54864.90 88888.00 2013-05-25 23:39:15.250 145 12629.67 118.08 54864.88 88888.00 2013-05-25 23:39:15.375 145 12629.77 118.17 54864.93 88888.00 2013-05-25 23:39:15.500 145 12629.85 118.25 54864.95 88888.00 2013-05-25 23:39:15.625 145 12629.83 118.25 54864.90 88888.00 2013-05-25 23:39:15.750 145 12629.70 118.25 54864.90 88888.00 2013-05-25 23:39:15.875 145 12629.70 118.28 54864.88 88888.00 2013-05-25 23:39:16.000 145 12629.75 118.33 54864.88 88888.00 2013-05-25 23:39:16.125 145 12629.77 118.38 54864.93 88888.00 2013-05-25 23:39:16.250 145 12629.80 118.35 54864.90 88888.00 2013-05-25 23:39:16.375 145 12629.70 118.35 54864.82 88888.00 2013-05-25 23:39:16.500 145 12629.65 118.40 54864.82 88888.00 2013-05-25 23:39:16.625 145 12629.67 118.42 54864.85 88888.00 2013-05-25 23:39:16.750 145 12629.75 118.47 54864.85 88888.00 2013-05-25 23:39:16.875 145 12629.77 118.50 54864.82 88888.00 2013-05-25 23:39:17.000 145 12629.73 118.53 54864.82 88888.00 2013-05-25 23:39:17.125 145 12629.73 118.53 54864.82 88888.00 2013-05-25 23:39:17.250 145 12629.70 118.50 54864.80 88888.00 2013-05-25 23:39:17.375 145 12629.67 118.55 54864.80 88888.00 2013-05-25 23:39:17.500 145 12629.67 118.60 54864.82 88888.00 2013-05-25 23:39:17.625 145 12629.62 118.58 54864.78 88888.00 2013-05-25 23:39:17.750 145 12629.67 118.60 54864.78 88888.00 2013-05-25 23:39:17.875 145 12629.65 118.62 54864.75 88888.00 2013-05-25 23:39:18.000 145 12629.65 118.67 54864.78 88888.00 2013-05-25 23:39:18.125 145 12629.70 118.75 54864.82 88888.00 2013-05-25 23:39:18.250 145 12629.67 118.75 54864.80 88888.00 2013-05-25 23:39:18.375 145 12629.67 118.78 54864.78 88888.00 2013-05-25 23:39:18.500 145 12629.67 118.80 54864.78 88888.00 2013-05-25 23:39:18.625 145 12629.70 118.83 54864.75 88888.00 2013-05-25 23:39:18.750 145 12629.73 118.80 54864.75 88888.00 2013-05-25 23:39:18.875 145 12629.73 118.85 54864.78 88888.00 2013-05-25 23:39:19.000 145 12629.75 118.95 54864.80 88888.00 2013-05-25 23:39:19.125 145 12629.65 118.88 54864.75 88888.00 2013-05-25 23:39:19.250 145 12629.58 118.90 54864.75 88888.00 2013-05-25 23:39:19.375 145 12629.62 118.92 54864.78 88888.00 2013-05-25 23:39:19.500 145 12629.65 118.95 54864.78 88888.00 2013-05-25 23:39:19.625 145 12629.65 118.95 54864.78 88888.00 2013-05-25 23:39:19.750 145 12629.55 118.95 54864.70 88888.00 2013-05-25 23:39:19.875 145 12629.58 119.03 54864.70 88888.00 2013-05-25 23:39:20.000 145 12629.60 119.08 54864.72 88888.00 2013-05-25 23:39:20.125 145 12629.55 119.00 54864.70 88888.00 2013-05-25 23:39:20.250 145 12629.58 119.05 54864.72 88888.00 2013-05-25 23:39:20.375 145 12629.58 119.10 54864.68 88888.00 2013-05-25 23:39:20.500 145 12629.55 119.08 54864.68 88888.00 2013-05-25 23:39:20.625 145 12629.60 119.15 54864.70 88888.00 2013-05-25 23:39:20.750 145 12629.65 119.17 54864.72 88888.00 2013-05-25 23:39:20.875 145 12629.65 119.17 54864.70 88888.00 2013-05-25 23:39:21.000 145 12629.67 119.22 54864.70 88888.00 2013-05-25 23:39:21.125 145 12629.62 119.25 54864.70 88888.00 2013-05-25 23:39:21.250 145 12629.52 119.20 54864.68 88888.00 2013-05-25 23:39:21.375 145 12629.58 119.20 54864.70 88888.00 2013-05-25 23:39:21.500 145 12629.60 119.25 54864.70 88888.00 2013-05-25 23:39:21.625 145 12629.60 119.28 54864.68 88888.00 2013-05-25 23:39:21.750 145 12629.58 119.35 54864.68 88888.00 2013-05-25 23:39:21.875 145 12629.55 119.38 54864.68 88888.00 2013-05-25 23:39:22.000 145 12629.48 119.33 54864.60 88888.00 2013-05-25 23:39:22.125 145 12629.50 119.30 54864.57 88888.00 2013-05-25 23:39:22.250 145 12629.50 119.35 54864.60 88888.00 2013-05-25 23:39:22.375 145 12629.52 119.40 54864.62 88888.00 2013-05-25 23:39:22.500 145 12629.52 119.40 54864.62 88888.00 2013-05-25 23:39:22.625 145 12629.50 119.40 54864.62 88888.00 2013-05-25 23:39:22.750 145 12629.50 119.40 54864.62 88888.00 2013-05-25 23:39:22.875 145 12629.42 119.42 54864.62 88888.00 2013-05-25 23:39:23.000 145 12629.38 119.47 54864.62 88888.00 2013-05-25 23:39:23.125 145 12629.40 119.45 54864.62 88888.00 2013-05-25 23:39:23.250 145 12629.45 119.45 54864.60 88888.00 2013-05-25 23:39:23.375 145 12629.50 119.45 54864.60 88888.00 2013-05-25 23:39:23.500 145 12629.45 119.45 54864.57 88888.00 2013-05-25 23:39:23.625 145 12629.40 119.53 54864.57 88888.00 2013-05-25 23:39:23.750 145 12629.38 119.55 54864.57 88888.00 2013-05-25 23:39:23.875 145 12629.38 119.53 54864.55 88888.00 2013-05-25 23:39:24.000 145 12629.38 119.58 54864.60 88888.00 2013-05-25 23:39:24.125 145 12629.38 119.60 54864.60 88888.00 2013-05-25 23:39:24.250 145 12629.33 119.55 54864.55 88888.00 2013-05-25 23:39:24.375 145 12629.30 119.55 54864.47 88888.00 2013-05-25 23:39:24.500 145 12629.33 119.55 54864.45 88888.00 2013-05-25 23:39:24.625 145 12629.50 119.55 54864.47 88888.00 2013-05-25 23:39:24.750 145 12629.52 119.58 54864.47 88888.00 2013-05-25 23:39:24.875 145 12629.48 119.62 54864.47 88888.00 2013-05-25 23:39:25.000 145 12629.40 119.65 54864.43 88888.00 2013-05-25 23:39:25.125 145 12629.40 119.67 54864.47 88888.00 2013-05-25 23:39:25.250 145 12629.42 119.67 54864.47 88888.00 2013-05-25 23:39:25.375 145 12629.40 119.72 54864.50 88888.00 2013-05-25 23:39:25.500 145 12629.33 119.70 54864.47 88888.00 2013-05-25 23:39:25.625 145 12629.35 119.67 54864.45 88888.00 2013-05-25 23:39:25.750 145 12629.33 119.70 54864.45 88888.00 2013-05-25 23:39:25.875 145 12629.30 119.78 54864.47 88888.00 2013-05-25 23:39:26.000 145 12629.30 119.80 54864.45 88888.00 2013-05-25 23:39:26.125 145 12629.35 119.70 54864.40 88888.00 2013-05-25 23:39:26.250 145 12629.35 119.72 54864.43 88888.00 2013-05-25 23:39:26.375 145 12629.35 119.80 54864.45 88888.00 2013-05-25 23:39:26.500 145 12629.35 119.83 54864.47 88888.00 2013-05-25 23:39:26.625 145 12629.35 119.85 54864.47 88888.00 2013-05-25 23:39:26.750 145 12629.33 119.83 54864.43 88888.00 2013-05-25 23:39:26.875 145 12629.27 119.83 54864.40 88888.00 2013-05-25 23:39:27.000 145 12629.27 119.88 54864.43 88888.00 2013-05-25 23:39:27.125 145 12629.23 119.92 54864.45 88888.00 2013-05-25 23:39:27.250 145 12629.17 119.92 54864.45 88888.00 2013-05-25 23:39:27.375 145 12629.20 119.92 54864.45 88888.00 2013-05-25 23:39:27.500 145 12629.23 119.97 54864.43 88888.00 2013-05-25 23:39:27.625 145 12629.08 119.92 54864.38 88888.00 2013-05-25 23:39:27.750 145 12629.05 119.97 54864.43 88888.00 2013-05-25 23:39:27.875 145 12629.12 120.08 54864.45 88888.00 2013-05-25 23:39:28.000 145 12629.20 120.10 54864.45 88888.00 2013-05-25 23:39:28.125 145 12629.23 120.10 54864.45 88888.00 2013-05-25 23:39:28.250 145 12629.15 120.12 54864.47 88888.00 2013-05-25 23:39:28.375 145 12629.12 120.20 54864.50 88888.00 2013-05-25 23:39:28.500 145 12629.10 120.22 54864.47 88888.00 2013-05-25 23:39:28.625 145 12629.08 120.22 54864.45 88888.00 2013-05-25 23:39:28.750 145 12629.02 120.25 54864.47 88888.00 2013-05-25 23:39:28.875 145 12629.00 120.25 54864.45 88888.00 2013-05-25 23:39:29.000 145 12628.92 120.28 54864.43 88888.00 2013-05-25 23:39:29.125 145 12628.90 120.25 54864.40 88888.00 2013-05-25 23:39:29.250 145 12628.90 120.28 54864.43 88888.00 2013-05-25 23:39:29.375 145 12628.98 120.38 54864.45 88888.00 2013-05-25 23:39:29.500 145 12629.00 120.45 54864.50 88888.00 2013-05-25 23:39:29.625 145 12628.95 120.42 54864.45 88888.00 2013-05-25 23:39:29.750 145 12628.85 120.40 54864.43 88888.00 2013-05-25 23:39:29.875 145 12628.88 120.45 54864.43 88888.00 2013-05-25 23:39:30.000 145 12628.90 120.50 54864.45 88888.00 2013-05-25 23:39:30.125 145 12628.83 120.55 54864.45 88888.00 2013-05-25 23:39:30.250 145 12628.80 120.58 54864.53 88888.00 2013-05-25 23:39:30.375 145 12628.83 120.62 54864.50 88888.00 2013-05-25 23:39:30.500 145 12628.77 120.60 54864.43 88888.00 2013-05-25 23:39:30.625 145 12628.77 120.67 54864.45 88888.00 2013-05-25 23:39:30.750 145 12628.80 120.75 54864.47 88888.00 2013-05-25 23:39:30.875 145 12628.80 120.78 54864.47 88888.00 2013-05-25 23:39:31.000 145 12628.73 120.75 54864.43 88888.00 2013-05-25 23:39:31.125 145 12628.67 120.75 54864.43 88888.00 2013-05-25 23:39:31.250 145 12628.65 120.78 54864.43 88888.00 2013-05-25 23:39:31.375 145 12628.62 120.83 54864.40 88888.00 2013-05-25 23:39:31.500 145 12628.67 120.88 54864.43 88888.00 2013-05-25 23:39:31.625 145 12628.75 120.95 54864.47 88888.00 2013-05-25 23:39:31.750 145 12628.73 120.97 54864.45 88888.00 2013-05-25 23:39:31.875 145 12628.67 121.00 54864.45 88888.00 2013-05-25 23:39:32.000 145 12628.60 121.03 54864.43 88888.00 2013-05-25 23:39:32.125 145 12628.62 121.03 54864.40 88888.00 2013-05-25 23:39:32.250 145 12628.62 121.12 54864.43 88888.00 2013-05-25 23:39:32.375 145 12628.60 121.20 54864.45 88888.00 2013-05-25 23:39:32.500 145 12628.60 121.28 54864.47 88888.00 2013-05-25 23:39:32.625 145 12628.60 121.30 54864.45 88888.00 2013-05-25 23:39:32.750 145 12628.58 121.30 54864.43 88888.00 2013-05-25 23:39:32.875 145 12628.58 121.33 54864.40 88888.00 2013-05-25 23:39:33.000 145 12628.58 121.40 54864.43 88888.00 2013-05-25 23:39:33.125 145 12628.55 121.40 54864.43 88888.00 2013-05-25 23:39:33.250 145 12628.48 121.42 54864.40 88888.00 2013-05-25 23:39:33.375 145 12628.48 121.50 54864.40 88888.00 2013-05-25 23:39:33.500 145 12628.45 121.55 54864.40 88888.00 2013-05-25 23:39:33.625 145 12628.42 121.62 54864.43 88888.00 2013-05-25 23:39:33.750 145 12628.40 121.62 54864.40 88888.00 2013-05-25 23:39:33.875 145 12628.40 121.60 54864.38 88888.00 2013-05-25 23:39:34.000 145 12628.45 121.62 54864.32 88888.00 2013-05-25 23:39:34.125 145 12628.45 121.70 54864.35 88888.00 2013-05-25 23:39:34.250 145 12628.48 121.78 54864.38 88888.00 2013-05-25 23:39:34.375 145 12628.55 121.83 54864.38 88888.00 2013-05-25 23:39:34.500 145 12628.52 121.85 54864.38 88888.00 2013-05-25 23:39:34.625 145 12628.48 121.88 54864.38 88888.00 2013-05-25 23:39:34.750 145 12628.42 121.90 54864.35 88888.00 2013-05-25 23:39:34.875 145 12628.42 121.97 54864.38 88888.00 2013-05-25 23:39:35.000 145 12628.45 122.00 54864.38 88888.00 2013-05-25 23:39:35.125 145 12628.38 122.00 54864.35 88888.00 2013-05-25 23:39:35.250 145 12628.30 122.03 54864.35 88888.00 2013-05-25 23:39:35.375 145 12628.30 122.03 54864.30 88888.00 2013-05-25 23:39:35.500 145 12628.40 122.05 54864.28 88888.00 2013-05-25 23:39:35.625 145 12628.50 122.08 54864.30 88888.00 2013-05-25 23:39:35.750 145 12628.52 122.15 54864.38 88888.00 2013-05-25 23:39:35.875 145 12628.52 122.25 54864.38 88888.00 2013-05-25 23:39:36.000 145 12628.50 122.22 54864.32 88888.00 2013-05-25 23:39:36.125 145 12628.55 122.20 54864.30 88888.00 2013-05-25 23:39:36.250 145 12628.50 122.22 54864.30 88888.00 2013-05-25 23:39:36.375 145 12628.50 122.25 54864.30 88888.00 2013-05-25 23:39:36.500 145 12628.52 122.33 54864.35 88888.00 2013-05-25 23:39:36.625 145 12628.52 122.35 54864.32 88888.00 2013-05-25 23:39:36.750 145 12628.55 122.35 54864.30 88888.00 2013-05-25 23:39:36.875 145 12628.58 122.35 54864.28 88888.00 2013-05-25 23:39:37.000 145 12628.55 122.35 54864.20 88888.00 2013-05-25 23:39:37.125 145 12628.55 122.40 54864.25 88888.00 2013-05-25 23:39:37.250 145 12628.55 122.45 54864.28 88888.00 2013-05-25 23:39:37.375 145 12628.70 122.50 54864.28 88888.00 2013-05-25 23:39:37.500 145 12628.70 122.50 54864.25 88888.00 2013-05-25 23:39:37.625 145 12628.65 122.53 54864.25 88888.00 2013-05-25 23:39:37.750 145 12628.67 122.55 54864.30 88888.00 2013-05-25 23:39:37.875 145 12628.70 122.53 54864.25 88888.00 2013-05-25 23:39:38.000 145 12628.65 122.53 54864.25 88888.00 2013-05-25 23:39:38.125 145 12628.73 122.58 54864.25 88888.00 2013-05-25 23:39:38.250 145 12628.73 122.58 54864.25 88888.00 2013-05-25 23:39:38.375 145 12628.70 122.58 54864.25 88888.00 2013-05-25 23:39:38.500 145 12628.70 122.60 54864.28 88888.00 2013-05-25 23:39:38.625 145 12628.70 122.67 54864.28 88888.00 2013-05-25 23:39:38.750 145 12628.67 122.70 54864.25 88888.00 2013-05-25 23:39:38.875 145 12628.70 122.67 54864.22 88888.00 2013-05-25 23:39:39.000 145 12628.73 122.70 54864.25 88888.00 2013-05-25 23:39:39.125 145 12628.67 122.70 54864.25 88888.00 2013-05-25 23:39:39.250 145 12628.67 122.67 54864.22 88888.00 2013-05-25 23:39:39.375 145 12628.75 122.70 54864.20 88888.00 2013-05-25 23:39:39.500 145 12628.83 122.72 54864.22 88888.00 2013-05-25 23:39:39.625 145 12628.85 122.75 54864.28 88888.00 2013-05-25 23:39:39.750 145 12628.80 122.78 54864.30 88888.00 2013-05-25 23:39:39.875 145 12628.77 122.80 54864.30 88888.00 2013-05-25 23:39:40.000 145 12628.77 122.75 54864.22 88888.00 2013-05-25 23:39:40.125 145 12628.83 122.78 54864.22 88888.00 2013-05-25 23:39:40.250 145 12628.80 122.83 54864.28 88888.00 2013-05-25 23:39:40.375 145 12628.85 122.85 54864.30 88888.00 2013-05-25 23:39:40.500 145 12628.80 122.83 54864.25 88888.00 2013-05-25 23:39:40.625 145 12628.73 122.80 54864.22 88888.00 2013-05-25 23:39:40.750 145 12628.73 122.80 54864.20 88888.00 2013-05-25 23:39:40.875 145 12628.75 122.80 54864.22 88888.00 2013-05-25 23:39:41.000 145 12628.75 122.83 54864.22 88888.00 2013-05-25 23:39:41.125 145 12628.73 122.88 54864.28 88888.00 2013-05-25 23:39:41.250 145 12628.67 122.85 54864.30 88888.00 2013-05-25 23:39:41.375 145 12628.73 122.83 54864.28 88888.00 2013-05-25 23:39:41.500 145 12628.80 122.85 54864.28 88888.00 2013-05-25 23:39:41.625 145 12628.88 122.90 54864.32 88888.00 2013-05-25 23:39:41.750 145 12628.88 122.85 54864.30 88888.00 2013-05-25 23:39:41.875 145 12628.88 122.83 54864.30 88888.00 2013-05-25 23:39:42.000 145 12628.90 122.88 54864.32 88888.00 2013-05-25 23:39:42.125 145 12628.85 122.90 54864.38 88888.00 2013-05-25 23:39:42.250 145 12628.75 122.80 54864.32 88888.00 2013-05-25 23:39:42.375 145 12628.75 122.80 54864.32 88888.00 2013-05-25 23:39:42.500 145 12628.77 122.80 54864.32 88888.00 2013-05-25 23:39:42.625 145 12628.80 122.78 54864.32 88888.00 2013-05-25 23:39:42.750 145 12628.85 122.83 54864.35 88888.00 2013-05-25 23:39:42.875 145 12628.80 122.78 54864.32 88888.00 2013-05-25 23:39:43.000 145 12628.77 122.72 54864.28 88888.00 2013-05-25 23:39:43.125 145 12628.75 122.75 54864.32 88888.00 2013-05-25 23:39:43.250 145 12628.70 122.72 54864.32 88888.00 2013-05-25 23:39:43.375 145 12628.73 122.67 54864.32 88888.00 2013-05-25 23:39:43.500 145 12628.73 122.70 54864.32 88888.00 2013-05-25 23:39:43.625 145 12628.77 122.75 54864.38 88888.00 2013-05-25 23:39:43.750 145 12628.83 122.80 54864.43 88888.00 2013-05-25 23:39:43.875 145 12628.83 122.80 54864.45 88888.00 2013-05-25 23:39:44.000 145 12628.70 122.70 54864.40 88888.00 2013-05-25 23:39:44.125 145 12628.70 122.70 54864.45 88888.00 2013-05-25 23:39:44.250 145 12628.73 122.72 54864.45 88888.00 2013-05-25 23:39:44.375 145 12628.75 122.75 54864.45 88888.00 2013-05-25 23:39:44.500 145 12628.73 122.67 54864.43 88888.00 2013-05-25 23:39:44.625 145 12628.73 122.65 54864.40 88888.00 2013-05-25 23:39:44.750 145 12628.70 122.62 54864.40 88888.00 2013-05-25 23:39:44.875 145 12628.65 122.55 54864.40 88888.00 2013-05-25 23:39:45.000 145 12628.62 122.55 54864.40 88888.00 2013-05-25 23:39:45.125 145 12628.67 122.60 54864.45 88888.00 2013-05-25 23:39:45.250 145 12628.65 122.60 54864.50 88888.00 2013-05-25 23:39:45.375 145 12628.62 122.60 54864.50 88888.00 2013-05-25 23:39:45.500 145 12628.60 122.58 54864.53 88888.00 2013-05-25 23:39:45.625 145 12628.62 122.53 54864.50 88888.00 2013-05-25 23:39:45.750 145 12628.67 122.50 54864.50 88888.00 2013-05-25 23:39:45.875 145 12628.65 122.50 54864.50 88888.00 2013-05-25 23:39:46.000 145 12628.55 122.47 54864.47 88888.00 2013-05-25 23:39:46.125 145 12628.52 122.45 54864.53 88888.00 2013-05-25 23:39:46.250 145 12628.48 122.42 54864.55 88888.00 2013-05-25 23:39:46.375 145 12628.48 122.42 54864.53 88888.00 2013-05-25 23:39:46.500 145 12628.50 122.40 54864.53 88888.00 2013-05-25 23:39:46.625 145 12628.50 122.38 54864.53 88888.00 2013-05-25 23:39:46.750 145 12628.55 122.40 54864.57 88888.00 2013-05-25 23:39:46.875 145 12628.60 122.42 54864.62 88888.00 2013-05-25 23:39:47.000 145 12628.50 122.35 54864.60 88888.00 2013-05-25 23:39:47.125 145 12628.48 122.35 54864.62 88888.00 2013-05-25 23:39:47.250 145 12628.38 122.30 54864.62 88888.00 2013-05-25 23:39:47.375 145 12628.38 122.28 54864.62 88888.00 2013-05-25 23:39:47.500 145 12628.33 122.25 54864.60 88888.00 2013-05-25 23:39:47.625 145 12628.30 122.25 54864.65 88888.00 2013-05-25 23:39:47.750 145 12628.38 122.28 54864.70 88888.00 2013-05-25 23:39:47.875 145 12628.38 122.28 54864.70 88888.00 2013-05-25 23:39:48.000 145 12628.33 122.22 54864.70 88888.00 2013-05-25 23:39:48.125 145 12628.38 122.20 54864.70 88888.00 2013-05-25 23:39:48.250 145 12628.33 122.10 54864.68 88888.00 2013-05-25 23:39:48.375 145 12628.27 122.10 54864.72 88888.00 2013-05-25 23:39:48.500 145 12628.30 122.10 54864.72 88888.00 2013-05-25 23:39:48.625 145 12628.33 122.10 54864.72 88888.00 2013-05-25 23:39:48.750 145 12628.35 122.10 54864.75 88888.00 2013-05-25 23:39:48.875 145 12628.27 122.08 54864.78 88888.00 2013-05-25 23:39:49.000 145 12628.23 122.03 54864.75 88888.00 2013-05-25 23:39:49.125 145 12628.23 122.00 54864.75 88888.00 2013-05-25 23:39:49.250 145 12628.25 122.00 54864.80 88888.00 2013-05-25 23:39:49.375 145 12628.25 122.00 54864.80 88888.00 2013-05-25 23:39:49.500 145 12628.30 122.00 54864.85 88888.00 2013-05-25 23:39:49.625 145 12628.20 121.95 54864.85 88888.00 2013-05-25 23:39:49.750 145 12628.12 121.92 54864.85 88888.00 2013-05-25 23:39:49.875 145 12628.10 121.90 54864.85 88888.00 2013-05-25 23:39:50.000 145 12628.10 121.88 54864.88 88888.00 2013-05-25 23:39:50.125 145 12628.10 121.88 54864.95 88888.00 2013-05-25 23:39:50.250 145 12628.10 121.83 54864.90 88888.00 2013-05-25 23:39:50.375 145 12628.05 121.75 54864.88 88888.00 2013-05-25 23:39:50.500 145 12628.08 121.78 54864.90 88888.00 2013-05-25 23:39:50.625 145 12628.15 121.83 54864.95 88888.00 2013-05-25 23:39:50.750 145 12628.12 121.80 54864.97 88888.00 2013-05-25 23:39:50.875 145 12628.08 121.72 54864.97 88888.00 2013-05-25 23:39:51.000 145 12628.05 121.70 54864.95 88888.00 2013-05-25 23:39:51.125 145 12628.02 121.72 54865.00 88888.00 2013-05-25 23:39:51.250 145 12627.95 121.65 54864.97 88888.00 2013-05-25 23:39:51.375 145 12627.95 121.65 54865.00 88888.00 2013-05-25 23:39:51.500 145 12627.92 121.65 54865.03 88888.00 2013-05-25 23:39:51.625 145 12627.92 121.67 54865.05 88888.00 2013-05-25 23:39:51.750 145 12627.95 121.67 54865.05 88888.00 2013-05-25 23:39:51.875 145 12627.95 121.65 54865.05 88888.00 2013-05-25 23:39:52.000 145 12627.95 121.62 54865.05 88888.00 2013-05-25 23:39:52.125 145 12627.95 121.62 54865.07 88888.00 2013-05-25 23:39:52.250 145 12627.88 121.58 54865.07 88888.00 2013-05-25 23:39:52.375 145 12627.90 121.55 54865.07 88888.00 2013-05-25 23:39:52.500 145 12627.88 121.50 54865.05 88888.00 2013-05-25 23:39:52.625 145 12627.83 121.47 54865.05 88888.00 2013-05-25 23:39:52.750 145 12627.77 121.50 54865.07 88888.00 2013-05-25 23:39:52.875 145 12627.80 121.50 54865.15 88888.00 2013-05-25 23:39:53.000 145 12627.83 121.50 54865.10 88888.00 2013-05-25 23:39:53.125 145 12627.77 121.47 54865.12 88888.00 2013-05-25 23:39:53.250 145 12627.70 121.45 54865.12 88888.00 2013-05-25 23:39:53.375 145 12627.65 121.45 54865.15 88888.00 2013-05-25 23:39:53.500 145 12627.70 121.40 54865.12 88888.00 2013-05-25 23:39:53.625 145 12627.75 121.35 54865.12 88888.00 2013-05-25 23:39:53.750 145 12627.70 121.35 54865.15 88888.00 2013-05-25 23:39:53.875 145 12627.62 121.35 54865.15 88888.00 2013-05-25 23:39:54.000 145 12627.62 121.38 54865.15 88888.00 2013-05-25 23:39:54.125 145 12627.62 121.38 54865.18 88888.00 2013-05-25 23:39:54.250 145 12627.58 121.33 54865.20 88888.00 2013-05-25 23:39:54.375 145 12627.58 121.33 54865.22 88888.00 2013-05-25 23:39:54.500 145 12627.58 121.28 54865.22 88888.00 2013-05-25 23:39:54.625 145 12627.50 121.22 54865.20 88888.00 2013-05-25 23:39:54.750 145 12627.50 121.25 54865.20 88888.00 2013-05-25 23:39:54.875 145 12627.52 121.28 54865.20 88888.00 2013-05-25 23:39:55.000 145 12627.55 121.22 54865.20 88888.00 2013-05-25 23:39:55.125 145 12627.50 121.20 54865.22 88888.00 2013-05-25 23:39:55.250 145 12627.45 121.15 54865.20 88888.00 2013-05-25 23:39:55.375 145 12627.42 121.15 54865.22 88888.00 2013-05-25 23:39:55.500 145 12627.45 121.17 54865.22 88888.00 2013-05-25 23:39:55.625 145 12627.48 121.17 54865.28 88888.00 2013-05-25 23:39:55.750 145 12627.50 121.20 54865.28 88888.00 2013-05-25 23:39:55.875 145 12627.52 121.17 54865.30 88888.00 2013-05-25 23:39:56.000 145 12627.55 121.15 54865.28 88888.00 2013-05-25 23:39:56.125 145 12627.55 121.12 54865.30 88888.00 2013-05-25 23:39:56.250 145 12627.42 121.10 54865.32 88888.00 2013-05-25 23:39:56.375 145 12627.40 121.08 54865.30 88888.00 2013-05-25 23:39:56.500 145 12627.38 121.03 54865.20 88888.00 2013-05-25 23:39:56.625 145 12627.42 121.03 54865.28 88888.00 2013-05-25 23:39:56.750 145 12627.42 121.08 54865.30 88888.00 2013-05-25 23:39:56.875 145 12627.38 121.05 54865.30 88888.00 2013-05-25 23:39:57.000 145 12627.30 121.05 54865.32 88888.00 2013-05-25 23:39:57.125 145 12627.33 121.10 54865.38 88888.00 2013-05-25 23:39:57.250 145 12627.33 121.05 54865.32 88888.00 2013-05-25 23:39:57.375 145 12627.38 120.97 54865.32 88888.00 2013-05-25 23:39:57.500 145 12627.35 120.97 54865.35 88888.00 2013-05-25 23:39:57.625 145 12627.38 121.03 54865.38 88888.00 2013-05-25 23:39:57.750 145 12627.35 121.05 54865.40 88888.00 2013-05-25 23:39:57.875 145 12627.30 120.97 54865.38 88888.00 2013-05-25 23:39:58.000 145 12627.25 120.92 54865.35 88888.00 2013-05-25 23:39:58.125 145 12627.20 120.90 54865.35 88888.00 2013-05-25 23:39:58.250 145 12627.17 120.90 54865.32 88888.00 2013-05-25 23:39:58.375 145 12627.23 120.92 54865.35 88888.00 2013-05-25 23:39:58.500 145 12627.25 120.90 54865.35 88888.00 2013-05-25 23:39:58.625 145 12627.27 120.90 54865.32 88888.00 2013-05-25 23:39:58.750 145 12627.27 120.85 54865.32 88888.00 2013-05-25 23:39:58.875 145 12627.25 120.90 54865.38 88888.00 2013-05-25 23:39:59.000 145 12627.23 120.90 54865.38 88888.00 2013-05-25 23:39:59.125 145 12627.25 120.85 54865.38 88888.00 2013-05-25 23:39:59.250 145 12627.25 120.80 54865.35 88888.00 2013-05-25 23:39:59.375 145 12627.27 120.83 54865.38 88888.00 2013-05-25 23:39:59.500 145 12627.25 120.80 54865.40 88888.00 2013-05-25 23:39:59.625 145 12627.23 120.80 54865.40 88888.00 2013-05-25 23:39:59.750 145 12627.25 120.78 54865.43 88888.00 2013-05-25 23:39:59.875 145 12627.25 120.80 54865.43 88888.00 2013-05-25 23:40:00.000 145 12627.23 120.78 54865.43 88888.00 2013-05-25 23:40:00.125 145 12627.23 120.75 54865.43 88888.00 2013-05-25 23:40:00.250 145 12627.20 120.75 54865.43 88888.00 2013-05-25 23:40:00.375 145 12627.17 120.72 54865.40 88888.00 2013-05-25 23:40:00.500 145 12627.17 120.67 54865.40 88888.00 2013-05-25 23:40:00.625 145 12627.17 120.65 54865.40 88888.00 2013-05-25 23:40:00.750 145 12627.12 120.65 54865.43 88888.00 2013-05-25 23:40:00.875 145 12627.15 120.65 54865.47 88888.00 2013-05-25 23:40:01.000 145 12627.20 120.65 54865.47 88888.00 2013-05-25 23:40:01.125 145 12627.15 120.65 54865.47 88888.00 2013-05-25 23:40:01.250 145 12627.12 120.62 54865.47 88888.00 2013-05-25 23:40:01.375 145 12627.17 120.62 54865.50 88888.00 2013-05-25 23:40:01.500 145 12627.17 120.60 54865.50 88888.00 2013-05-25 23:40:01.625 145 12627.10 120.58 54865.47 88888.00 2013-05-25 23:40:01.750 145 12627.10 120.60 54865.50 88888.00 2013-05-25 23:40:01.875 145 12627.10 120.58 54865.53 88888.00 2013-05-25 23:40:02.000 145 12627.05 120.53 54865.47 88888.00 2013-05-25 23:40:02.125 145 12627.00 120.47 54865.50 88888.00 2013-05-25 23:40:02.250 145 12626.95 120.45 54865.53 88888.00 2013-05-25 23:40:02.375 145 12626.92 120.45 54865.53 88888.00 2013-05-25 23:40:02.500 145 12626.92 120.45 54865.47 88888.00 2013-05-25 23:40:02.625 145 12626.95 120.45 54865.47 88888.00 2013-05-25 23:40:02.750 145 12626.95 120.42 54865.50 88888.00 2013-05-25 23:40:02.875 145 12626.92 120.42 54865.50 88888.00 2013-05-25 23:40:03.000 145 12626.90 120.42 54865.53 88888.00 2013-05-25 23:40:03.125 145 12626.95 120.42 54865.55 88888.00 2013-05-25 23:40:03.250 145 12626.95 120.38 54865.53 88888.00 2013-05-25 23:40:03.375 145 12626.95 120.38 54865.55 88888.00 2013-05-25 23:40:03.500 145 12626.85 120.40 54865.57 88888.00 2013-05-25 23:40:03.625 145 12626.85 120.38 54865.57 88888.00 2013-05-25 23:40:03.750 145 12626.88 120.35 54865.57 88888.00 2013-05-25 23:40:03.875 145 12626.85 120.33 54865.57 88888.00 2013-05-25 23:40:04.000 145 12626.83 120.30 54865.55 88888.00 2013-05-25 23:40:04.125 145 12626.85 120.30 54865.57 88888.00 2013-05-25 23:40:04.250 145 12626.88 120.28 54865.57 88888.00 2013-05-25 23:40:04.375 145 12626.88 120.25 54865.55 88888.00 2013-05-25 23:40:04.500 145 12626.85 120.17 54865.55 88888.00 2013-05-25 23:40:04.625 145 12626.70 120.15 54865.55 88888.00 2013-05-25 23:40:04.750 145 12626.67 120.17 54865.60 88888.00 2013-05-25 23:40:04.875 145 12626.70 120.15 54865.60 88888.00 2013-05-25 23:40:05.000 145 12626.67 120.12 54865.57 88888.00 2013-05-25 23:40:05.125 145 12626.65 120.12 54865.60 88888.00 2013-05-25 23:40:05.250 145 12626.65 120.08 54865.57 88888.00 2013-05-25 23:40:05.375 145 12626.65 120.08 54865.60 88888.00 2013-05-25 23:40:05.500 145 12626.67 120.05 54865.60 88888.00 2013-05-25 23:40:05.625 145 12626.65 120.03 54865.60 88888.00 2013-05-25 23:40:05.750 145 12626.60 120.05 54865.62 88888.00 2013-05-25 23:40:05.875 145 12626.62 120.03 54865.60 88888.00 2013-05-25 23:40:06.000 145 12626.62 120.03 54865.62 88888.00 2013-05-25 23:40:06.125 145 12626.62 120.00 54865.62 88888.00 2013-05-25 23:40:06.250 145 12626.58 120.00 54865.60 88888.00 2013-05-25 23:40:06.375 145 12626.58 120.00 54865.62 88888.00 2013-05-25 23:40:06.500 145 12626.58 119.97 54865.65 88888.00 2013-05-25 23:40:06.625 145 12626.52 119.97 54865.65 88888.00 2013-05-25 23:40:06.750 145 12626.52 119.97 54865.62 88888.00 2013-05-25 23:40:06.875 145 12626.48 119.90 54865.62 88888.00 2013-05-25 23:40:07.000 145 12626.40 119.85 54865.60 88888.00 2013-05-25 23:40:07.125 145 12626.40 119.85 54865.65 88888.00 2013-05-25 23:40:07.250 145 12626.42 119.83 54865.68 88888.00 2013-05-25 23:40:07.375 145 12626.55 119.90 54865.70 88888.00 2013-05-25 23:40:07.500 145 12626.52 119.90 54865.70 88888.00 2013-05-25 23:40:07.625 145 12626.42 119.85 54865.70 88888.00 2013-05-25 23:40:07.750 145 12626.40 119.83 54865.72 88888.00 2013-05-25 23:40:07.875 145 12626.35 119.78 54865.70 88888.00 2013-05-25 23:40:08.000 145 12626.38 119.78 54865.68 88888.00 2013-05-25 23:40:08.125 145 12626.30 119.72 54865.70 88888.00 2013-05-25 23:40:08.250 145 12626.27 119.72 54865.75 88888.00 2013-05-25 23:40:08.375 145 12626.27 119.75 54865.75 88888.00 2013-05-25 23:40:08.500 145 12626.23 119.75 54865.70 88888.00 2013-05-25 23:40:08.625 145 12626.17 119.72 54865.72 88888.00 2013-05-25 23:40:08.750 145 12626.17 119.70 54865.72 88888.00 2013-05-25 23:40:08.875 145 12626.15 119.67 54865.72 88888.00 2013-05-25 23:40:09.000 145 12626.15 119.70 54865.72 88888.00 2013-05-25 23:40:09.125 145 12626.17 119.67 54865.75 88888.00 2013-05-25 23:40:09.250 145 12626.15 119.60 54865.78 88888.00 2013-05-25 23:40:09.375 145 12626.12 119.58 54865.72 88888.00 2013-05-25 23:40:09.500 145 12626.12 119.55 54865.68 88888.00 2013-05-25 23:40:09.625 145 12626.15 119.58 54865.70 88888.00 2013-05-25 23:40:09.750 145 12626.05 119.55 54865.75 88888.00 2013-05-25 23:40:09.875 145 12626.00 119.50 54865.75 88888.00 2013-05-25 23:40:10.000 145 12626.02 119.47 54865.75 88888.00 2013-05-25 23:40:10.125 145 12625.98 119.42 54865.72 88888.00 2013-05-25 23:40:10.250 145 12625.95 119.40 54865.78 88888.00 2013-05-25 23:40:10.375 145 12626.05 119.47 54865.82 88888.00 2013-05-25 23:40:10.500 145 12626.12 119.45 54865.82 88888.00 2013-05-25 23:40:10.625 145 12626.10 119.42 54865.80 88888.00 2013-05-25 23:40:10.750 145 12626.10 119.38 54865.78 88888.00 2013-05-25 23:40:10.875 145 12626.15 119.33 54865.78 88888.00 2013-05-25 23:40:11.000 145 12626.12 119.30 54865.78 88888.00 2013-05-25 23:40:11.125 145 12626.02 119.25 54865.75 88888.00 2013-05-25 23:40:11.250 145 12625.95 119.25 54865.80 88888.00 2013-05-25 23:40:11.375 145 12626.00 119.28 54865.82 88888.00 2013-05-25 23:40:11.500 145 12625.95 119.25 54865.85 88888.00 2013-05-25 23:40:11.625 145 12625.88 119.20 54865.82 88888.00 2013-05-25 23:40:11.750 145 12625.83 119.17 54865.82 88888.00 2013-05-25 23:40:11.875 145 12625.77 119.17 54865.82 88888.00 2013-05-25 23:40:12.000 145 12625.77 119.12 54865.80 88888.00 2013-05-25 23:40:12.125 145 12625.75 119.12 54865.85 88888.00 2013-05-25 23:40:12.250 145 12625.75 119.10 54865.85 88888.00 2013-05-25 23:40:12.375 145 12625.70 119.03 54865.85 88888.00 2013-05-25 23:40:12.500 145 12625.62 118.97 54865.80 88888.00 2013-05-25 23:40:12.625 145 12625.60 118.97 54865.82 88888.00 2013-05-25 23:40:12.750 145 12625.65 119.00 54865.88 88888.00 2013-05-25 23:40:12.875 145 12625.67 119.03 54865.90 88888.00 2013-05-25 23:40:13.000 145 12625.62 118.97 54865.88 88888.00 2013-05-25 23:40:13.125 145 12625.60 118.90 54865.88 88888.00 2013-05-25 23:40:13.250 145 12625.65 118.88 54865.90 88888.00 2013-05-25 23:40:13.375 145 12625.67 118.90 54865.90 88888.00 2013-05-25 23:40:13.500 145 12625.67 118.95 54865.90 88888.00 2013-05-25 23:40:13.625 145 12625.65 118.95 54865.93 88888.00 2013-05-25 23:40:13.750 145 12625.65 118.90 54865.95 88888.00 2013-05-25 23:40:13.875 145 12625.73 118.85 54865.95 88888.00 2013-05-25 23:40:14.000 145 12625.67 118.83 54865.95 88888.00 2013-05-25 23:40:14.125 145 12625.62 118.83 54865.97 88888.00 2013-05-25 23:40:14.250 145 12625.60 118.78 54865.95 88888.00 2013-05-25 23:40:14.375 145 12625.60 118.72 54865.95 88888.00 2013-05-25 23:40:14.500 145 12625.58 118.70 54865.95 88888.00 2013-05-25 23:40:14.625 145 12625.62 118.70 54865.97 88888.00 2013-05-25 23:40:14.750 145 12625.62 118.70 54865.97 88888.00 2013-05-25 23:40:14.875 145 12625.55 118.67 54865.97 88888.00 2013-05-25 23:40:15.000 145 12625.50 118.65 54865.95 88888.00 2013-05-25 23:40:15.125 145 12625.50 118.62 54865.97 88888.00 2013-05-25 23:40:15.250 145 12625.50 118.60 54865.97 88888.00 2013-05-25 23:40:15.375 145 12625.48 118.58 54865.95 88888.00 2013-05-25 23:40:15.500 145 12625.50 118.58 54865.97 88888.00 2013-05-25 23:40:15.625 145 12625.52 118.58 54866.03 88888.00 2013-05-25 23:40:15.750 145 12625.42 118.53 54866.03 88888.00 2013-05-25 23:40:15.875 145 12625.42 118.50 54866.03 88888.00 2013-05-25 23:40:16.000 145 12625.45 118.47 54866.03 88888.00 2013-05-25 23:40:16.125 145 12625.45 118.50 54866.03 88888.00 2013-05-25 23:40:16.250 145 12625.38 118.45 54866.03 88888.00 2013-05-25 23:40:16.375 145 12625.40 118.47 54866.05 88888.00 2013-05-25 23:40:16.500 145 12625.40 118.47 54866.03 88888.00 2013-05-25 23:40:16.625 145 12625.35 118.47 54866.05 88888.00 2013-05-25 23:40:16.750 145 12625.33 118.50 54866.05 88888.00 2013-05-25 23:40:16.875 145 12625.30 118.47 54866.00 88888.00 2013-05-25 23:40:17.000 145 12625.23 118.42 54866.03 88888.00 2013-05-25 23:40:17.125 145 12625.23 118.42 54866.05 88888.00 2013-05-25 23:40:17.250 145 12625.23 118.38 54866.05 88888.00 2013-05-25 23:40:17.375 145 12625.25 118.42 54866.05 88888.00 2013-05-25 23:40:17.500 145 12625.23 118.42 54866.03 88888.00 2013-05-25 23:40:17.625 145 12625.15 118.40 54866.03 88888.00 2013-05-25 23:40:17.750 145 12625.23 118.42 54866.05 88888.00 2013-05-25 23:40:17.875 145 12625.23 118.40 54866.05 88888.00 2013-05-25 23:40:18.000 145 12625.20 118.42 54866.03 88888.00 2013-05-25 23:40:18.125 145 12625.12 118.42 54866.03 88888.00 2013-05-25 23:40:18.250 145 12625.08 118.38 54866.03 88888.00 2013-05-25 23:40:18.375 145 12625.15 118.38 54866.03 88888.00 2013-05-25 23:40:18.500 145 12625.20 118.38 54865.97 88888.00 2013-05-25 23:40:18.625 145 12625.23 118.42 54866.00 88888.00 2013-05-25 23:40:18.750 145 12625.20 118.42 54866.00 88888.00 2013-05-25 23:40:18.875 145 12625.17 118.42 54866.03 88888.00 2013-05-25 23:40:19.000 145 12625.20 118.42 54866.00 88888.00 2013-05-25 23:40:19.125 145 12625.15 118.42 54866.03 88888.00 2013-05-25 23:40:19.250 145 12625.12 118.42 54866.03 88888.00 2013-05-25 23:40:19.375 145 12625.20 118.47 54866.05 88888.00 2013-05-25 23:40:19.500 145 12625.20 118.50 54866.05 88888.00 2013-05-25 23:40:19.625 145 12625.15 118.47 54866.03 88888.00 2013-05-25 23:40:19.750 145 12625.15 118.50 54866.00 88888.00 2013-05-25 23:40:19.875 145 12625.17 118.55 54866.00 88888.00 2013-05-25 23:40:20.000 145 12625.17 118.58 54866.00 88888.00 2013-05-25 23:40:20.125 145 12625.10 118.55 54865.95 88888.00 2013-05-25 23:40:20.250 145 12625.02 118.53 54865.97 88888.00 2013-05-25 23:40:20.375 145 12625.02 118.55 54865.97 88888.00 2013-05-25 23:40:20.500 145 12624.95 118.60 54865.97 88888.00 2013-05-25 23:40:20.625 145 12624.95 118.67 54866.00 88888.00 2013-05-25 23:40:20.750 145 12624.98 118.67 54866.00 88888.00 2013-05-25 23:40:20.875 145 12624.95 118.70 54866.03 88888.00 2013-05-25 23:40:21.000 145 12624.90 118.70 54866.03 88888.00 2013-05-25 23:40:21.125 145 12624.90 118.72 54866.05 88888.00 2013-05-25 23:40:21.250 145 12624.98 118.78 54866.05 88888.00 2013-05-25 23:40:21.375 145 12624.98 118.80 54866.03 88888.00 2013-05-25 23:40:21.500 145 12624.83 118.78 54865.97 88888.00 2013-05-25 23:40:21.625 145 12624.83 118.80 54866.03 88888.00 2013-05-25 23:40:21.750 145 12624.85 118.85 54866.03 88888.00 2013-05-25 23:40:21.875 145 12624.85 118.88 54866.05 88888.00 2013-05-25 23:40:22.000 145 12624.83 118.92 54866.05 88888.00 2013-05-25 23:40:22.125 145 12624.88 118.92 54866.03 88888.00 2013-05-25 23:40:22.250 145 12624.85 118.92 54866.03 88888.00 2013-05-25 23:40:22.375 145 12624.85 118.97 54866.03 88888.00 2013-05-25 23:40:22.500 145 12624.85 119.03 54866.05 88888.00 2013-05-25 23:40:22.625 145 12624.80 119.05 54866.03 88888.00 2013-05-25 23:40:22.750 145 12624.75 119.08 54866.03 88888.00 2013-05-25 23:40:22.875 145 12624.67 119.08 54866.03 88888.00 2013-05-25 23:40:23.000 145 12624.70 119.10 54866.00 88888.00 2013-05-25 23:40:23.125 145 12624.70 119.10 54866.00 88888.00 2013-05-25 23:40:23.250 145 12624.65 119.12 54866.03 88888.00 2013-05-25 23:40:23.375 145 12624.67 119.15 54866.03 88888.00 2013-05-25 23:40:23.500 145 12624.62 119.12 54866.00 88888.00 2013-05-25 23:40:23.625 145 12624.62 119.15 54866.00 88888.00 2013-05-25 23:40:23.750 145 12624.60 119.20 54865.97 88888.00 2013-05-25 23:40:23.875 145 12624.58 119.22 54866.03 88888.00 2013-05-25 23:40:24.000 145 12624.60 119.25 54866.03 88888.00 2013-05-25 23:40:24.125 145 12624.58 119.30 54866.05 88888.00 2013-05-25 23:40:24.250 145 12624.55 119.33 54866.07 88888.00 2013-05-25 23:40:24.375 145 12624.50 119.35 54866.10 88888.00 2013-05-25 23:40:24.500 145 12624.48 119.35 54866.10 88888.00 2013-05-25 23:40:24.625 145 12624.45 119.33 54866.07 88888.00 2013-05-25 23:40:24.750 145 12624.42 119.38 54866.07 88888.00 2013-05-25 23:40:24.875 145 12624.40 119.40 54866.10 88888.00 2013-05-25 23:40:25.000 145 12624.38 119.45 54866.10 88888.00 2013-05-25 23:40:25.125 145 12624.33 119.47 54866.15 88888.00 2013-05-25 23:40:25.250 145 12624.27 119.53 54866.15 88888.00 2013-05-25 23:40:25.375 145 12624.27 119.53 54866.10 88888.00 2013-05-25 23:40:25.500 145 12624.27 119.47 54866.05 88888.00 2013-05-25 23:40:25.625 145 12624.30 119.47 54866.05 88888.00 2013-05-25 23:40:25.750 145 12624.33 119.50 54866.05 88888.00 2013-05-25 23:40:25.875 145 12624.25 119.50 54866.07 88888.00 2013-05-25 23:40:26.000 145 12624.23 119.50 54866.10 88888.00 2013-05-25 23:40:26.125 145 12624.20 119.50 54866.15 88888.00 2013-05-25 23:40:26.250 145 12624.17 119.50 54866.12 88888.00 2013-05-25 23:40:26.375 145 12624.12 119.53 54866.12 88888.00 2013-05-25 23:40:26.500 145 12624.15 119.53 54866.12 88888.00 2013-05-25 23:40:26.625 145 12624.20 119.53 54866.12 88888.00 2013-05-25 23:40:26.750 145 12624.12 119.53 54866.15 88888.00 2013-05-25 23:40:26.875 145 12624.08 119.55 54866.15 88888.00 2013-05-25 23:40:27.000 145 12624.00 119.53 54866.15 88888.00 2013-05-25 23:40:27.125 145 12623.95 119.50 54866.18 88888.00 2013-05-25 23:40:27.250 145 12623.95 119.50 54866.20 88888.00 2013-05-25 23:40:27.375 145 12623.98 119.53 54866.18 88888.00 2013-05-25 23:40:27.500 145 12623.92 119.47 54866.10 88888.00 2013-05-25 23:40:27.625 145 12623.90 119.45 54866.12 88888.00 2013-05-25 23:40:27.750 145 12623.90 119.42 54866.15 88888.00 2013-05-25 23:40:27.875 145 12623.88 119.42 54866.18 88888.00 2013-05-25 23:40:28.000 145 12623.88 119.40 54866.15 88888.00 2013-05-25 23:40:28.125 145 12623.88 119.42 54866.20 88888.00 2013-05-25 23:40:28.250 145 12623.80 119.42 54866.20 88888.00 2013-05-25 23:40:28.375 145 12623.77 119.40 54866.22 88888.00 2013-05-25 23:40:28.500 145 12623.80 119.40 54866.22 88888.00 2013-05-25 23:40:28.625 145 12623.75 119.35 54866.20 88888.00 2013-05-25 23:40:28.750 145 12623.65 119.35 54866.20 88888.00 2013-05-25 23:40:28.875 145 12623.62 119.33 54866.20 88888.00 2013-05-25 23:40:29.000 145 12623.62 119.33 54866.20 88888.00 2013-05-25 23:40:29.125 145 12623.58 119.28 54866.20 88888.00 2013-05-25 23:40:29.250 145 12623.52 119.25 54866.20 88888.00 2013-05-25 23:40:29.375 145 12623.55 119.25 54866.18 88888.00 2013-05-25 23:40:29.500 145 12623.55 119.22 54866.22 88888.00 2013-05-25 23:40:29.625 145 12623.58 119.22 54866.28 88888.00 2013-05-25 23:40:29.750 145 12623.52 119.22 54866.28 88888.00 2013-05-25 23:40:29.875 145 12623.45 119.17 54866.25 88888.00 2013-05-25 23:40:30.000 145 12623.38 119.08 54866.22 88888.00 2013-05-25 23:40:30.125 145 12623.35 119.08 54866.25 88888.00 2013-05-25 23:40:30.250 145 12623.30 119.08 54866.30 88888.00 2013-05-25 23:40:30.375 145 12623.30 119.08 54866.30 88888.00 2013-05-25 23:40:30.500 145 12623.30 119.03 54866.30 88888.00 2013-05-25 23:40:30.625 145 12623.27 119.00 54866.28 88888.00 2013-05-25 23:40:30.750 145 12623.25 119.00 54866.30 88888.00 2013-05-25 23:40:30.875 145 12623.25 118.95 54866.35 88888.00 2013-05-25 23:40:31.000 145 12623.25 118.95 54866.35 88888.00 2013-05-25 23:40:31.125 145 12623.25 118.90 54866.38 88888.00 2013-05-25 23:40:31.250 145 12623.10 118.83 54866.35 88888.00 2013-05-25 23:40:31.375 145 12623.08 118.80 54866.38 88888.00 2013-05-25 23:40:31.500 145 12623.08 118.78 54866.38 88888.00 2013-05-25 23:40:31.625 145 12623.05 118.78 54866.35 88888.00 2013-05-25 23:40:31.750 145 12623.02 118.75 54866.38 88888.00 2013-05-25 23:40:31.875 145 12623.02 118.75 54866.38 88888.00 2013-05-25 23:40:32.000 145 12623.02 118.70 54866.43 88888.00 2013-05-25 23:40:32.125 145 12622.95 118.65 54866.40 88888.00 2013-05-25 23:40:32.250 145 12622.90 118.62 54866.43 88888.00 2013-05-25 23:40:32.375 145 12622.85 118.60 54866.43 88888.00 2013-05-25 23:40:32.500 145 12622.83 118.55 54866.45 88888.00 2013-05-25 23:40:32.625 145 12622.83 118.53 54866.43 88888.00 2013-05-25 23:40:32.750 145 12622.77 118.53 54866.47 88888.00 2013-05-25 23:40:32.875 145 12622.73 118.53 54866.47 88888.00 2013-05-25 23:40:33.000 145 12622.73 118.47 54866.47 88888.00 2013-05-25 23:40:33.125 145 12622.73 118.42 54866.47 88888.00 2013-05-25 23:40:33.250 145 12622.62 118.40 54866.47 88888.00 2013-05-25 23:40:33.375 145 12622.62 118.38 54866.47 88888.00 2013-05-25 23:40:33.500 145 12622.52 118.38 54866.47 88888.00 2013-05-25 23:40:33.625 145 12622.52 118.35 54866.53 88888.00 2013-05-25 23:40:33.750 145 12622.52 118.33 54866.53 88888.00 2013-05-25 23:40:33.875 145 12622.50 118.22 54866.53 88888.00 2013-05-25 23:40:34.000 145 12622.52 118.17 54866.47 88888.00 2013-05-25 23:40:34.125 145 12622.48 118.12 54866.50 88888.00 2013-05-25 23:40:34.250 145 12622.40 118.08 54866.53 88888.00 2013-05-25 23:40:34.375 145 12622.45 118.15 54866.55 88888.00 2013-05-25 23:40:34.500 145 12622.42 118.12 54866.55 88888.00 2013-05-25 23:40:34.625 145 12622.33 118.08 54866.55 88888.00 2013-05-25 23:40:34.750 145 12622.33 118.03 54866.55 88888.00 2013-05-25 23:40:34.875 145 12622.35 118.03 54866.57 88888.00 2013-05-25 23:40:35.000 145 12622.35 117.97 54866.57 88888.00 2013-05-25 23:40:35.125 145 12622.40 117.97 54866.62 88888.00 2013-05-25 23:40:35.250 145 12622.42 117.95 54866.62 88888.00 2013-05-25 23:40:35.375 145 12622.38 117.92 54866.60 88888.00 2013-05-25 23:40:35.500 145 12622.35 117.90 54866.62 88888.00 2013-05-25 23:40:35.625 145 12622.35 117.85 54866.65 88888.00 2013-05-25 23:40:35.750 145 12622.35 117.83 54866.65 88888.00 2013-05-25 23:40:35.875 145 12622.35 117.78 54866.65 88888.00 2013-05-25 23:40:36.000 145 12622.35 117.78 54866.62 88888.00 2013-05-25 23:40:36.125 145 12622.33 117.75 54866.62 88888.00 2013-05-25 23:40:36.250 145 12622.33 117.70 54866.68 88888.00 2013-05-25 23:40:36.375 145 12622.38 117.75 54866.65 88888.00 2013-05-25 23:40:36.500 145 12622.33 117.75 54866.68 88888.00 2013-05-25 23:40:36.625 145 12622.33 117.75 54866.62 88888.00 2013-05-25 23:40:36.750 145 12622.33 117.67 54866.65 88888.00 2013-05-25 23:40:36.875 145 12622.33 117.65 54866.62 88888.00 2013-05-25 23:40:37.000 145 12622.30 117.67 54866.62 88888.00 2013-05-25 23:40:37.125 145 12622.20 117.62 54866.60 88888.00 2013-05-25 23:40:37.250 145 12622.15 117.60 54866.62 88888.00 2013-05-25 23:40:37.375 145 12622.15 117.60 54866.65 88888.00 2013-05-25 23:40:37.500 145 12622.12 117.60 54866.65 88888.00 2013-05-25 23:40:37.625 145 12622.10 117.58 54866.65 88888.00 2013-05-25 23:40:37.750 145 12622.15 117.60 54866.62 88888.00 2013-05-25 23:40:37.875 145 12622.15 117.58 54866.62 88888.00 2013-05-25 23:40:38.000 145 12622.15 117.60 54866.68 88888.00 2013-05-25 23:40:38.125 145 12622.20 117.60 54866.65 88888.00 2013-05-25 23:40:38.250 145 12622.17 117.53 54866.62 88888.00 2013-05-25 23:40:38.375 145 12622.15 117.53 54866.62 88888.00 2013-05-25 23:40:38.500 145 12622.15 117.55 54866.65 88888.00 2013-05-25 23:40:38.625 145 12622.15 117.58 54866.68 88888.00 2013-05-25 23:40:38.750 145 12622.08 117.58 54866.68 88888.00 2013-05-25 23:40:38.875 145 12622.00 117.55 54866.62 88888.00 2013-05-25 23:40:39.000 145 12621.98 117.50 54866.60 88888.00 2013-05-25 23:40:39.125 145 12622.02 117.53 54866.62 88888.00 2013-05-25 23:40:39.250 145 12622.02 117.50 54866.68 88888.00 2013-05-25 23:40:39.375 145 12622.02 117.53 54866.68 88888.00 2013-05-25 23:40:39.500 145 12622.02 117.53 54866.65 88888.00 2013-05-25 23:40:39.625 145 12621.98 117.53 54866.62 88888.00 2013-05-25 23:40:39.750 145 12621.98 117.53 54866.65 88888.00 2013-05-25 23:40:39.875 145 12622.02 117.55 54866.65 88888.00 2013-05-25 23:40:40.000 145 12622.08 117.58 54866.65 88888.00 2013-05-25 23:40:40.125 145 12622.05 117.55 54866.65 88888.00 2013-05-25 23:40:40.250 145 12621.95 117.55 54866.65 88888.00 2013-05-25 23:40:40.375 145 12622.02 117.58 54866.68 88888.00 2013-05-25 23:40:40.500 145 12622.02 117.60 54866.68 88888.00 2013-05-25 23:40:40.625 145 12622.00 117.58 54866.62 88888.00 2013-05-25 23:40:40.750 145 12621.90 117.53 54866.60 88888.00 2013-05-25 23:40:40.875 145 12621.90 117.58 54866.60 88888.00 2013-05-25 23:40:41.000 145 12621.92 117.60 54866.60 88888.00 2013-05-25 23:40:41.125 145 12621.95 117.60 54866.60 88888.00 2013-05-25 23:40:41.250 145 12621.90 117.60 54866.60 88888.00 2013-05-25 23:40:41.375 145 12621.98 117.60 54866.57 88888.00 2013-05-25 23:40:41.500 145 12621.95 117.60 54866.55 88888.00 2013-05-25 23:40:41.625 145 12621.92 117.62 54866.57 88888.00 2013-05-25 23:40:41.750 145 12621.88 117.62 54866.60 88888.00 2013-05-25 23:40:41.875 145 12621.83 117.65 54866.55 88888.00 2013-05-25 23:40:42.000 145 12621.85 117.65 54866.57 88888.00 2013-05-25 23:40:42.125 145 12621.88 117.65 54866.57 88888.00 2013-05-25 23:40:42.250 145 12621.88 117.67 54866.60 88888.00 2013-05-25 23:40:42.375 145 12621.85 117.70 54866.55 88888.00 2013-05-25 23:40:42.500 145 12621.83 117.70 54866.53 88888.00 2013-05-25 23:40:42.625 145 12621.80 117.72 54866.50 88888.00 2013-05-25 23:40:42.750 145 12621.77 117.75 54866.53 88888.00 2013-05-25 23:40:42.875 145 12621.77 117.75 54866.55 88888.00 2013-05-25 23:40:43.000 145 12621.75 117.80 54866.53 88888.00 2013-05-25 23:40:43.125 145 12621.77 117.83 54866.55 88888.00 2013-05-25 23:40:43.250 145 12621.67 117.83 54866.50 88888.00 2013-05-25 23:40:43.375 145 12621.67 117.85 54866.45 88888.00 2013-05-25 23:40:43.500 145 12621.70 117.88 54866.45 88888.00 2013-05-25 23:40:43.625 145 12621.65 117.90 54866.47 88888.00 2013-05-25 23:40:43.750 145 12621.62 117.88 54866.45 88888.00 2013-05-25 23:40:43.875 145 12621.62 117.92 54866.45 88888.00 2013-05-25 23:40:44.000 145 12621.60 117.92 54866.43 88888.00 2013-05-25 23:40:44.125 145 12621.60 117.95 54866.47 88888.00 2013-05-25 23:40:44.250 145 12621.52 117.95 54866.47 88888.00 2013-05-25 23:40:44.375 145 12621.55 118.00 54866.50 88888.00 2013-05-25 23:40:44.500 145 12621.58 118.08 54866.50 88888.00 2013-05-25 23:40:44.625 145 12621.52 118.03 54866.45 88888.00 2013-05-25 23:40:44.750 145 12621.48 118.03 54866.45 88888.00 2013-05-25 23:40:44.875 145 12621.52 118.05 54866.45 88888.00 2013-05-25 23:40:45.000 145 12621.55 118.05 54866.43 88888.00 2013-05-25 23:40:45.125 145 12621.55 118.10 54866.43 88888.00 2013-05-25 23:40:45.250 145 12621.52 118.10 54866.38 88888.00 2013-05-25 23:40:45.375 145 12621.52 118.12 54866.40 88888.00 2013-05-25 23:40:45.500 145 12621.48 118.15 54866.40 88888.00 2013-05-25 23:40:45.625 145 12621.45 118.15 54866.38 88888.00 2013-05-25 23:40:45.750 145 12621.48 118.17 54866.38 88888.00 2013-05-25 23:40:45.875 145 12621.42 118.20 54866.35 88888.00 2013-05-25 23:40:46.000 145 12621.33 118.17 54866.30 88888.00 2013-05-25 23:40:46.125 145 12621.38 118.22 54866.35 88888.00 2013-05-25 23:40:46.250 145 12621.40 118.25 54866.38 88888.00 2013-05-25 23:40:46.375 145 12621.33 118.30 54866.35 88888.00 2013-05-25 23:40:46.500 145 12621.30 118.28 54866.32 88888.00 2013-05-25 23:40:46.625 145 12621.30 118.30 54866.38 88888.00 2013-05-25 23:40:46.750 145 12621.23 118.35 54866.38 88888.00 2013-05-25 23:40:46.875 145 12621.23 118.38 54866.38 88888.00 2013-05-25 23:40:47.000 145 12621.23 118.35 54866.32 88888.00 2013-05-25 23:40:47.125 145 12621.20 118.33 54866.30 88888.00 2013-05-25 23:40:47.250 145 12621.15 118.33 54866.32 88888.00 2013-05-25 23:40:47.375 145 12621.20 118.38 54866.32 88888.00 2013-05-25 23:40:47.500 145 12621.30 118.35 54866.30 88888.00 2013-05-25 23:40:47.625 145 12621.33 118.33 54866.28 88888.00 2013-05-25 23:40:47.750 145 12621.30 118.35 54866.28 88888.00 2013-05-25 23:40:47.875 145 12621.25 118.42 54866.28 88888.00 2013-05-25 23:40:48.000 145 12621.20 118.40 54866.20 88888.00 2013-05-25 23:40:48.125 145 12621.20 118.35 54866.22 88888.00 2013-05-25 23:40:48.250 145 12621.17 118.38 54866.22 88888.00 2013-05-25 23:40:48.375 145 12621.20 118.42 54866.28 88888.00 2013-05-25 23:40:48.500 145 12621.23 118.42 54866.25 88888.00 2013-05-25 23:40:48.625 145 12621.27 118.38 54866.22 88888.00 2013-05-25 23:40:48.750 145 12621.33 118.38 54866.20 88888.00 2013-05-25 23:40:48.875 145 12621.35 118.42 54866.22 88888.00 2013-05-25 23:40:49.000 145 12621.35 118.45 54866.25 88888.00 2013-05-25 23:40:49.125 145 12621.35 118.42 54866.25 88888.00 2013-05-25 23:40:49.250 145 12621.30 118.40 54866.20 88888.00 2013-05-25 23:40:49.375 145 12621.33 118.42 54866.18 88888.00 2013-05-25 23:40:49.500 145 12621.35 118.42 54866.20 88888.00 2013-05-25 23:40:49.625 145 12621.40 118.42 54866.20 88888.00 2013-05-25 23:40:49.750 145 12621.42 118.45 54866.25 88888.00 2013-05-25 23:40:49.875 145 12621.40 118.42 54866.20 88888.00 2013-05-25 23:40:50.000 145 12621.38 118.40 54866.12 88888.00 2013-05-25 23:40:50.125 145 12621.30 118.40 54866.12 88888.00 2013-05-25 23:40:50.250 145 12621.30 118.40 54866.15 88888.00 2013-05-25 23:40:50.375 145 12621.33 118.35 54866.15 88888.00 2013-05-25 23:40:50.500 145 12621.38 118.38 54866.12 88888.00 2013-05-25 23:40:50.625 145 12621.35 118.35 54866.07 88888.00 2013-05-25 23:40:50.750 145 12621.35 118.35 54866.10 88888.00 2013-05-25 23:40:50.875 145 12621.38 118.38 54866.12 88888.00 2013-05-25 23:40:51.000 145 12621.40 118.38 54866.15 88888.00 2013-05-25 23:40:51.125 145 12621.42 118.35 54866.12 88888.00 2013-05-25 23:40:51.250 145 12621.40 118.38 54866.10 88888.00 2013-05-25 23:40:51.375 145 12621.38 118.38 54866.07 88888.00 2013-05-25 23:40:51.500 145 12621.35 118.35 54866.05 88888.00 2013-05-25 23:40:51.625 145 12621.30 118.33 54866.05 88888.00 2013-05-25 23:40:51.750 145 12621.30 118.33 54866.05 88888.00 2013-05-25 23:40:51.875 145 12621.35 118.30 54866.05 88888.00 2013-05-25 23:40:52.000 145 12621.38 118.30 54866.05 88888.00 2013-05-25 23:40:52.125 145 12621.45 118.28 54866.03 88888.00 2013-05-25 23:40:52.250 145 12621.48 118.25 54866.00 88888.00 2013-05-25 23:40:52.375 145 12621.50 118.25 54865.97 88888.00 2013-05-25 23:40:52.500 145 12621.50 118.25 54865.97 88888.00 2013-05-25 23:40:52.625 145 12621.48 118.25 54866.00 88888.00 2013-05-25 23:40:52.750 145 12621.52 118.25 54865.97 88888.00 2013-05-25 23:40:52.875 145 12621.50 118.22 54865.97 88888.00 2013-05-25 23:40:53.000 145 12621.52 118.22 54865.93 88888.00 2013-05-25 23:40:53.125 145 12621.50 118.20 54865.95 88888.00 2013-05-25 23:40:53.250 145 12621.48 118.15 54865.95 88888.00 2013-05-25 23:40:53.375 145 12621.55 118.17 54865.95 88888.00 2013-05-25 23:40:53.500 145 12621.58 118.17 54865.93 88888.00 2013-05-25 23:40:53.625 145 12621.58 118.12 54865.93 88888.00 2013-05-25 23:40:53.750 145 12621.58 118.12 54865.93 88888.00 2013-05-25 23:40:53.875 145 12621.58 118.12 54865.90 88888.00 2013-05-25 23:40:54.000 145 12621.62 118.15 54865.88 88888.00 2013-05-25 23:40:54.125 145 12621.65 118.12 54865.85 88888.00 2013-05-25 23:40:54.250 145 12621.65 118.08 54865.85 88888.00 2013-05-25 23:40:54.375 145 12621.67 118.12 54865.85 88888.00 2013-05-25 23:40:54.500 145 12621.73 118.10 54865.80 88888.00 2013-05-25 23:40:54.625 145 12621.77 118.05 54865.78 88888.00 2013-05-25 23:40:54.750 145 12621.77 118.08 54865.80 88888.00 2013-05-25 23:40:54.875 145 12621.80 118.08 54865.78 88888.00 2013-05-25 23:40:55.000 145 12621.80 118.10 54865.80 88888.00 2013-05-25 23:40:55.125 145 12621.85 118.10 54865.80 88888.00 2013-05-25 23:40:55.250 145 12621.83 118.08 54865.78 88888.00 2013-05-25 23:40:55.375 145 12621.85 118.10 54865.78 88888.00 2013-05-25 23:40:55.500 145 12621.85 118.05 54865.75 88888.00 2013-05-25 23:40:55.625 145 12621.90 118.03 54865.72 88888.00 2013-05-25 23:40:55.750 145 12621.85 118.03 54865.70 88888.00 2013-05-25 23:40:55.875 145 12621.90 118.05 54865.72 88888.00 2013-05-25 23:40:56.000 145 12621.95 118.10 54865.75 88888.00 2013-05-25 23:40:56.125 145 12621.98 118.08 54865.70 88888.00 2013-05-25 23:40:56.250 145 12621.90 118.00 54865.65 88888.00 2013-05-25 23:40:56.375 145 12621.95 118.03 54865.65 88888.00 2013-05-25 23:40:56.500 145 12621.95 118.10 54865.65 88888.00 2013-05-25 23:40:56.625 145 12621.95 118.15 54865.65 88888.00 2013-05-25 23:40:56.750 145 12621.95 118.15 54865.65 88888.00 2013-05-25 23:40:56.875 145 12621.95 118.10 54865.68 88888.00 2013-05-25 23:40:57.000 145 12622.00 118.08 54865.62 88888.00 2013-05-25 23:40:57.125 145 12622.08 118.10 54865.62 88888.00 2013-05-25 23:40:57.250 145 12622.12 118.12 54865.60 88888.00 2013-05-25 23:40:57.375 145 12622.17 118.12 54865.55 88888.00 2013-05-25 23:40:57.500 145 12622.17 118.12 54865.50 88888.00 2013-05-25 23:40:57.625 145 12622.17 118.17 54865.50 88888.00 2013-05-25 23:40:57.750 145 12622.12 118.17 54865.53 88888.00 2013-05-25 23:40:57.875 145 12622.12 118.17 54865.50 88888.00 2013-05-25 23:40:58.000 145 12622.17 118.17 54865.47 88888.00 2013-05-25 23:40:58.125 145 12622.25 118.20 54865.47 88888.00 2013-05-25 23:40:58.250 145 12622.30 118.20 54865.47 88888.00 2013-05-25 23:40:58.375 145 12622.33 118.25 54865.45 88888.00 2013-05-25 23:40:58.500 145 12622.38 118.30 54865.45 88888.00 2013-05-25 23:40:58.625 145 12622.42 118.30 54865.40 88888.00 2013-05-25 23:40:58.750 145 12622.42 118.25 54865.38 88888.00 2013-05-25 23:40:58.875 145 12622.45 118.33 54865.38 88888.00 2013-05-25 23:40:59.000 145 12622.42 118.33 54865.38 88888.00 2013-05-25 23:40:59.125 145 12622.40 118.35 54865.38 88888.00 2013-05-25 23:40:59.250 145 12622.42 118.35 54865.32 88888.00 2013-05-25 23:40:59.375 145 12622.50 118.35 54865.32 88888.00 2013-05-25 23:40:59.500 145 12622.48 118.35 54865.30 88888.00 2013-05-25 23:40:59.625 145 12622.52 118.38 54865.28 88888.00 2013-05-25 23:40:59.750 145 12622.65 118.42 54865.28 88888.00 2013-05-25 23:40:59.875 145 12622.70 118.42 54865.30 88888.00 2013-05-25 23:41:00.000 145 12622.62 118.45 54865.25 88888.00 2013-05-25 23:41:00.125 145 12622.60 118.47 54865.25 88888.00 2013-05-25 23:41:00.250 145 12622.62 118.47 54865.25 88888.00 2013-05-25 23:41:00.375 145 12622.70 118.50 54865.22 88888.00 2013-05-25 23:41:00.500 145 12622.73 118.53 54865.25 88888.00 2013-05-25 23:41:00.625 145 12622.77 118.55 54865.20 88888.00 2013-05-25 23:41:00.750 145 12622.75 118.58 54865.15 88888.00 2013-05-25 23:41:00.875 145 12622.80 118.62 54865.18 88888.00 2013-05-25 23:41:01.000 145 12622.85 118.65 54865.15 88888.00 2013-05-25 23:41:01.125 145 12622.83 118.65 54865.15 88888.00 2013-05-25 23:41:01.250 145 12622.75 118.62 54865.12 88888.00 2013-05-25 23:41:01.375 145 12622.83 118.65 54865.12 88888.00 2013-05-25 23:41:01.500 145 12622.88 118.70 54865.12 88888.00 2013-05-25 23:41:01.625 145 12622.90 118.75 54865.12 88888.00 2013-05-25 23:41:01.750 145 12622.90 118.72 54865.07 88888.00 2013-05-25 23:41:01.875 145 12623.00 118.78 54865.10 88888.00 2013-05-25 23:41:02.000 145 12623.05 118.85 54865.12 88888.00 2013-05-25 23:41:02.125 145 12623.00 118.90 54865.12 88888.00 2013-05-25 23:41:02.250 145 12622.92 118.88 54865.12 88888.00 2013-05-25 23:41:02.375 145 12622.92 118.88 54865.05 88888.00 2013-05-25 23:41:02.500 145 12622.95 118.85 54865.03 88888.00 2013-05-25 23:41:02.625 145 12623.00 118.90 54865.05 88888.00 2013-05-25 23:41:02.750 145 12623.05 118.97 54865.05 88888.00 2013-05-25 23:41:02.875 145 12623.05 119.00 54865.00 88888.00 2013-05-25 23:41:03.000 145 12623.08 119.00 54864.97 88888.00 2013-05-25 23:41:03.125 145 12623.05 119.05 54865.00 88888.00 2013-05-25 23:41:03.250 145 12623.00 119.08 54864.95 88888.00 2013-05-25 23:41:03.375 145 12623.02 119.08 54864.93 88888.00 2013-05-25 23:41:03.500 145 12623.10 119.10 54864.93 88888.00 2013-05-25 23:41:03.625 145 12623.12 119.15 54864.90 88888.00 2013-05-25 23:41:03.750 145 12623.15 119.17 54864.88 88888.00 2013-05-25 23:41:03.875 145 12623.15 119.22 54864.85 88888.00 2013-05-25 23:41:04.000 145 12623.15 119.25 54864.82 88888.00 2013-05-25 23:41:04.125 145 12623.17 119.28 54864.88 88888.00 2013-05-25 23:41:04.250 145 12623.20 119.28 54864.88 88888.00 2013-05-25 23:41:04.375 145 12623.17 119.33 54864.88 88888.00 2013-05-25 23:41:04.500 145 12623.15 119.30 54864.82 88888.00 2013-05-25 23:41:04.625 145 12623.20 119.28 54864.78 88888.00 2013-05-25 23:41:04.750 145 12623.23 119.33 54864.80 88888.00 2013-05-25 23:41:04.875 145 12623.30 119.35 54864.82 88888.00 2013-05-25 23:41:05.000 145 12623.33 119.38 54864.80 88888.00 2013-05-25 23:41:05.125 145 12623.30 119.42 54864.78 88888.00 2013-05-25 23:41:05.250 145 12623.25 119.42 54864.78 88888.00 2013-05-25 23:41:05.375 145 12623.30 119.47 54864.78 88888.00 2013-05-25 23:41:05.500 145 12623.33 119.53 54864.78 88888.00 2013-05-25 23:41:05.625 145 12623.35 119.55 54864.80 88888.00 2013-05-25 23:41:05.750 145 12623.33 119.55 54864.75 88888.00 2013-05-25 23:41:05.875 145 12623.30 119.53 54864.70 88888.00 2013-05-25 23:41:06.000 145 12623.33 119.55 54864.68 88888.00 2013-05-25 23:41:06.125 145 12623.38 119.60 54864.70 88888.00 2013-05-25 23:41:06.250 145 12623.35 119.62 54864.70 88888.00 2013-05-25 23:41:06.375 145 12623.38 119.62 54864.70 88888.00 2013-05-25 23:41:06.500 145 12623.40 119.65 54864.68 88888.00 2013-05-25 23:41:06.625 145 12623.42 119.67 54864.68 88888.00 2013-05-25 23:41:06.750 145 12623.50 119.72 54864.68 88888.00 2013-05-25 23:41:06.875 145 12623.50 119.78 54864.68 88888.00 2013-05-25 23:41:07.000 145 12623.58 119.78 54864.65 88888.00 2013-05-25 23:41:07.125 145 12623.62 119.78 54864.65 88888.00 2013-05-25 23:41:07.250 145 12623.67 119.78 54864.62 88888.00 2013-05-25 23:41:07.375 145 12623.65 119.78 54864.60 88888.00 2013-05-25 23:41:07.500 145 12623.60 119.83 54864.57 88888.00 2013-05-25 23:41:07.625 145 12623.62 119.88 54864.57 88888.00 2013-05-25 23:41:07.750 145 12623.70 119.88 54864.60 88888.00 2013-05-25 23:41:07.875 145 12623.73 119.88 54864.57 88888.00 2013-05-25 23:41:08.000 145 12623.65 119.85 54864.53 88888.00 2013-05-25 23:41:08.125 145 12623.62 119.88 54864.55 88888.00 2013-05-25 23:41:08.250 145 12623.65 119.88 54864.53 88888.00 2013-05-25 23:41:08.375 145 12623.67 119.90 54864.53 88888.00 2013-05-25 23:41:08.500 145 12623.65 119.92 54864.53 88888.00 2013-05-25 23:41:08.625 145 12623.70 120.00 54864.57 88888.00 2013-05-25 23:41:08.750 145 12623.75 120.03 54864.60 88888.00 2013-05-25 23:41:08.875 145 12623.70 119.95 54864.53 88888.00 2013-05-25 23:41:09.000 145 12623.70 119.95 54864.47 88888.00 2013-05-25 23:41:09.125 145 12623.73 120.00 54864.50 88888.00 2013-05-25 23:41:09.250 145 12623.73 120.03 54864.55 88888.00 2013-05-25 23:41:09.375 145 12623.73 120.05 54864.55 88888.00 2013-05-25 23:41:09.500 145 12623.75 120.03 54864.53 88888.00 2013-05-25 23:41:09.625 145 12623.75 120.03 54864.53 88888.00 2013-05-25 23:41:09.750 145 12623.73 120.05 54864.47 88888.00 2013-05-25 23:41:09.875 145 12623.67 120.03 54864.45 88888.00 2013-05-25 23:41:10.000 145 12623.73 120.03 54864.50 88888.00 2013-05-25 23:41:10.125 145 12623.75 120.03 54864.50 88888.00 2013-05-25 23:41:10.250 145 12623.67 119.97 54864.47 88888.00 2013-05-25 23:41:10.375 145 12623.67 119.97 54864.45 88888.00 2013-05-25 23:41:10.500 145 12623.77 120.08 54864.45 88888.00 2013-05-25 23:41:10.625 145 12623.80 120.08 54864.47 88888.00 2013-05-25 23:41:10.750 145 12623.75 120.08 54864.47 88888.00 2013-05-25 23:41:10.875 145 12623.75 120.08 54864.47 88888.00 2013-05-25 23:41:11.000 145 12623.80 120.10 54864.47 88888.00 2013-05-25 23:41:11.125 145 12623.75 120.10 54864.45 88888.00 2013-05-25 23:41:11.250 145 12623.73 120.10 54864.47 88888.00 2013-05-25 23:41:11.375 145 12623.80 120.17 54864.47 88888.00 2013-05-25 23:41:11.500 145 12623.83 120.20 54864.47 88888.00 2013-05-25 23:41:11.625 145 12623.80 120.17 54864.47 88888.00 2013-05-25 23:41:11.750 145 12623.77 120.12 54864.47 88888.00 2013-05-25 23:41:11.875 145 12623.77 120.12 54864.45 88888.00 2013-05-25 23:41:12.000 145 12623.77 120.12 54864.43 88888.00 2013-05-25 23:41:12.125 145 12623.70 120.20 54864.45 88888.00 2013-05-25 23:41:12.250 145 12623.67 120.17 54864.45 88888.00 2013-05-25 23:41:12.375 145 12623.75 120.20 54864.43 88888.00 2013-05-25 23:41:12.500 145 12623.83 120.20 54864.40 88888.00 2013-05-25 23:41:12.625 145 12623.85 120.20 54864.40 88888.00 2013-05-25 23:41:12.750 145 12623.80 120.20 54864.38 88888.00 2013-05-25 23:41:12.875 145 12623.73 120.22 54864.38 88888.00 2013-05-25 23:41:13.000 145 12623.83 120.25 54864.38 88888.00 2013-05-25 23:41:13.125 145 12623.83 120.25 54864.38 88888.00 2013-05-25 23:41:13.250 145 12623.77 120.25 54864.40 88888.00 2013-05-25 23:41:13.375 145 12623.77 120.28 54864.40 88888.00 2013-05-25 23:41:13.500 145 12623.73 120.28 54864.38 88888.00 2013-05-25 23:41:13.625 145 12623.70 120.28 54864.38 88888.00 2013-05-25 23:41:13.750 145 12623.67 120.28 54864.38 88888.00 2013-05-25 23:41:13.875 145 12623.73 120.28 54864.38 88888.00 2013-05-25 23:41:14.000 145 12623.77 120.30 54864.38 88888.00 2013-05-25 23:41:14.125 145 12623.77 120.35 54864.38 88888.00 2013-05-25 23:41:14.250 145 12623.70 120.33 54864.35 88888.00 2013-05-25 23:41:14.375 145 12623.67 120.33 54864.32 88888.00 2013-05-25 23:41:14.500 145 12623.60 120.33 54864.32 88888.00 2013-05-25 23:41:14.625 145 12623.58 120.33 54864.35 88888.00 2013-05-25 23:41:14.750 145 12623.60 120.35 54864.35 88888.00 2013-05-25 23:41:14.875 145 12623.65 120.35 54864.35 88888.00 2013-05-25 23:41:15.000 145 12623.65 120.35 54864.35 88888.00 2013-05-25 23:41:15.125 145 12623.67 120.40 54864.35 88888.00 2013-05-25 23:41:15.250 145 12623.65 120.42 54864.32 88888.00 2013-05-25 23:41:15.375 145 12623.58 120.42 54864.28 88888.00 2013-05-25 23:41:15.500 145 12623.50 120.42 54864.30 88888.00 2013-05-25 23:41:15.625 145 12623.58 120.45 54864.30 88888.00 2013-05-25 23:41:15.750 145 12623.60 120.42 54864.30 88888.00 2013-05-25 23:41:15.875 145 12623.52 120.45 54864.32 88888.00 2013-05-25 23:41:16.000 145 12623.52 120.50 54864.32 88888.00 2013-05-25 23:41:16.125 145 12623.52 120.50 54864.32 88888.00 2013-05-25 23:41:16.250 145 12623.58 120.55 54864.32 88888.00 2013-05-25 23:41:16.375 145 12623.55 120.55 54864.30 88888.00 2013-05-25 23:41:16.500 145 12623.50 120.58 54864.28 88888.00 2013-05-25 23:41:16.625 145 12623.50 120.62 54864.30 88888.00 2013-05-25 23:41:16.750 145 12623.48 120.60 54864.32 88888.00 2013-05-25 23:41:16.875 145 12623.50 120.60 54864.30 88888.00 2013-05-25 23:41:17.000 145 12623.52 120.60 54864.28 88888.00 2013-05-25 23:41:17.125 145 12623.52 120.65 54864.28 88888.00 2013-05-25 23:41:17.250 145 12623.50 120.62 54864.28 88888.00 2013-05-25 23:41:17.375 145 12623.50 120.65 54864.30 88888.00 2013-05-25 23:41:17.500 145 12623.50 120.70 54864.30 88888.00 2013-05-25 23:41:17.625 145 12623.48 120.67 54864.28 88888.00 2013-05-25 23:41:17.750 145 12623.40 120.70 54864.28 88888.00 2013-05-25 23:41:17.875 145 12623.42 120.72 54864.30 88888.00 2013-05-25 23:41:18.000 145 12623.42 120.75 54864.28 88888.00 2013-05-25 23:41:18.125 145 12623.42 120.78 54864.28 88888.00 2013-05-25 23:41:18.250 145 12623.40 120.78 54864.28 88888.00 2013-05-25 23:41:18.375 145 12623.38 120.78 54864.25 88888.00 2013-05-25 23:41:18.500 145 12623.38 120.83 54864.28 88888.00 2013-05-25 23:41:18.625 145 12623.48 120.83 54864.30 88888.00 2013-05-25 23:41:18.750 145 12623.42 120.85 54864.30 88888.00 2013-05-25 23:41:18.875 145 12623.35 120.83 54864.28 88888.00 2013-05-25 23:41:19.000 145 12623.35 120.80 54864.28 88888.00 2013-05-25 23:41:19.125 145 12623.40 120.88 54864.32 88888.00 2013-05-25 23:41:19.250 145 12623.40 120.90 54864.30 88888.00 2013-05-25 23:41:19.375 145 12623.38 120.92 54864.28 88888.00 2013-05-25 23:41:19.500 145 12623.35 120.95 54864.28 88888.00 2013-05-25 23:41:19.625 145 12623.38 120.97 54864.28 88888.00 2013-05-25 23:41:19.750 145 12623.40 121.03 54864.30 88888.00 2013-05-25 23:41:19.875 145 12623.40 121.08 54864.30 88888.00 2013-05-25 23:41:20.000 145 12623.38 121.08 54864.25 88888.00 2013-05-25 23:41:20.125 145 12623.40 121.08 54864.30 88888.00 2013-05-25 23:41:20.250 145 12623.38 121.03 54864.25 88888.00 2013-05-25 23:41:20.375 145 12623.33 121.08 54864.22 88888.00 2013-05-25 23:41:20.500 145 12623.25 121.12 54864.25 88888.00 2013-05-25 23:41:20.625 145 12623.23 121.12 54864.25 88888.00 2013-05-25 23:41:20.750 145 12623.33 121.15 54864.22 88888.00 2013-05-25 23:41:20.875 145 12623.38 121.15 54864.22 88888.00 2013-05-25 23:41:21.000 145 12623.33 121.17 54864.22 88888.00 2013-05-25 23:41:21.125 145 12623.33 121.25 54864.28 88888.00 2013-05-25 23:41:21.250 145 12623.30 121.25 54864.28 88888.00 2013-05-25 23:41:21.375 145 12623.33 121.25 54864.25 88888.00 2013-05-25 23:41:21.500 145 12623.35 121.25 54864.22 88888.00 2013-05-25 23:41:21.625 145 12623.30 121.30 54864.22 88888.00 2013-05-25 23:41:21.750 145 12623.30 121.35 54864.25 88888.00 2013-05-25 23:41:21.875 145 12623.27 121.33 54864.22 88888.00 2013-05-25 23:41:22.000 145 12623.23 121.35 54864.20 88888.00 2013-05-25 23:41:22.125 145 12623.23 121.40 54864.25 88888.00 2013-05-25 23:41:22.250 145 12623.30 121.40 54864.25 88888.00 2013-05-25 23:41:22.375 145 12623.33 121.42 54864.25 88888.00 2013-05-25 23:41:22.500 145 12623.27 121.45 54864.25 88888.00 2013-05-25 23:41:22.625 145 12623.23 121.47 54864.25 88888.00 2013-05-25 23:41:22.750 145 12623.25 121.50 54864.25 88888.00 2013-05-25 23:41:22.875 145 12623.20 121.47 54864.25 88888.00 2013-05-25 23:41:23.000 145 12623.20 121.50 54864.25 88888.00 2013-05-25 23:41:23.125 145 12623.23 121.58 54864.25 88888.00 2013-05-25 23:41:23.250 145 12623.25 121.60 54864.30 88888.00 2013-05-25 23:41:23.375 145 12623.25 121.60 54864.25 88888.00 2013-05-25 23:41:23.500 145 12623.25 121.60 54864.25 88888.00 2013-05-25 23:41:23.625 145 12623.25 121.62 54864.25 88888.00 2013-05-25 23:41:23.750 145 12623.25 121.65 54864.25 88888.00 2013-05-25 23:41:23.875 145 12623.23 121.65 54864.25 88888.00 2013-05-25 23:41:24.000 145 12623.20 121.67 54864.25 88888.00 2013-05-25 23:41:24.125 145 12623.17 121.70 54864.25 88888.00 2013-05-25 23:41:24.250 145 12623.15 121.72 54864.20 88888.00 2013-05-25 23:41:24.375 145 12623.20 121.72 54864.18 88888.00 2013-05-25 23:41:24.500 145 12623.17 121.75 54864.20 88888.00 2013-05-25 23:41:24.625 145 12623.15 121.80 54864.20 88888.00 2013-05-25 23:41:24.750 145 12623.15 121.83 54864.20 88888.00 2013-05-25 23:41:24.875 145 12623.20 121.88 54864.20 88888.00 2013-05-25 23:41:25.000 145 12623.17 121.88 54864.18 88888.00 2013-05-25 23:41:25.125 145 12623.15 121.85 54864.20 88888.00 2013-05-25 23:41:25.250 145 12623.12 121.90 54864.20 88888.00 2013-05-25 23:41:25.375 145 12623.17 121.95 54864.20 88888.00 2013-05-25 23:41:25.500 145 12623.15 121.97 54864.20 88888.00 2013-05-25 23:41:25.625 145 12623.12 121.95 54864.20 88888.00 2013-05-25 23:41:25.750 145 12623.15 121.97 54864.20 88888.00 2013-05-25 23:41:25.875 145 12623.12 121.97 54864.18 88888.00 2013-05-25 23:41:26.000 145 12623.02 122.00 54864.18 88888.00 2013-05-25 23:41:26.125 145 12623.10 122.05 54864.20 88888.00 2013-05-25 23:41:26.250 145 12623.17 122.08 54864.20 88888.00 2013-05-25 23:41:26.375 145 12623.20 122.08 54864.18 88888.00 2013-05-25 23:41:26.500 145 12623.12 122.05 54864.15 88888.00 2013-05-25 23:41:26.625 145 12623.10 122.10 54864.18 88888.00 2013-05-25 23:41:26.750 145 12623.12 122.15 54864.20 88888.00 2013-05-25 23:41:26.875 145 12623.17 122.17 54864.20 88888.00 2013-05-25 23:41:27.000 145 12623.17 122.15 54864.18 88888.00 2013-05-25 23:41:27.125 145 12623.17 122.15 54864.18 88888.00 2013-05-25 23:41:27.250 145 12623.12 122.15 54864.20 88888.00 2013-05-25 23:41:27.375 145 12623.08 122.17 54864.22 88888.00 2013-05-25 23:41:27.500 145 12623.12 122.25 54864.25 88888.00 2013-05-25 23:41:27.625 145 12623.15 122.25 54864.25 88888.00 2013-05-25 23:41:27.750 145 12623.15 122.25 54864.22 88888.00 2013-05-25 23:41:27.875 145 12623.17 122.25 54864.25 88888.00 2013-05-25 23:41:28.000 145 12623.15 122.22 54864.20 88888.00 2013-05-25 23:41:28.125 145 12623.10 122.25 54864.22 88888.00 2013-05-25 23:41:28.250 145 12623.02 122.28 54864.20 88888.00 2013-05-25 23:41:28.375 145 12623.02 122.30 54864.20 88888.00 2013-05-25 23:41:28.500 145 12623.02 122.28 54864.15 88888.00 2013-05-25 23:41:28.625 145 12623.12 122.35 54864.20 88888.00 2013-05-25 23:41:28.750 145 12623.15 122.38 54864.20 88888.00 2013-05-25 23:41:28.875 145 12623.10 122.33 54864.18 88888.00 2013-05-25 23:41:29.000 145 12623.12 122.33 54864.18 88888.00 2013-05-25 23:41:29.125 145 12623.10 122.30 54864.18 88888.00 2013-05-25 23:41:29.250 145 12623.05 122.33 54864.20 88888.00 2013-05-25 23:41:29.375 145 12623.08 122.38 54864.20 88888.00 2013-05-25 23:41:29.500 145 12623.08 122.35 54864.15 88888.00 2013-05-25 23:41:29.625 145 12623.10 122.35 54864.12 88888.00 2013-05-25 23:41:29.750 145 12623.17 122.38 54864.18 88888.00 2013-05-25 23:41:29.875 145 12623.17 122.38 54864.20 88888.00 2013-05-25 23:41:30.000 145 12623.17 122.35 54864.18 88888.00 2013-05-25 23:41:30.125 145 12623.15 122.35 54864.15 88888.00 2013-05-25 23:41:30.250 145 12623.12 122.35 54864.12 88888.00 2013-05-25 23:41:30.375 145 12623.12 122.33 54864.12 88888.00 2013-05-25 23:41:30.500 145 12623.15 122.33 54864.10 88888.00 2013-05-25 23:41:30.625 145 12623.15 122.35 54864.12 88888.00 2013-05-25 23:41:30.750 145 12623.10 122.33 54864.15 88888.00 2013-05-25 23:41:30.875 145 12623.12 122.33 54864.18 88888.00 2013-05-25 23:41:31.000 145 12623.15 122.35 54864.18 88888.00 2013-05-25 23:41:31.125 145 12623.12 122.38 54864.18 88888.00 2013-05-25 23:41:31.250 145 12623.00 122.35 54864.15 88888.00 2013-05-25 23:41:31.375 145 12623.02 122.35 54864.15 88888.00 2013-05-25 23:41:31.500 145 12623.08 122.35 54864.15 88888.00 2013-05-25 23:41:31.625 145 12623.12 122.38 54864.15 88888.00 2013-05-25 23:41:31.750 145 12623.12 122.38 54864.15 88888.00 2013-05-25 23:41:31.875 145 12623.15 122.35 54864.15 88888.00 2013-05-25 23:41:32.000 145 12623.23 122.35 54864.15 88888.00 2013-05-25 23:41:32.125 145 12623.23 122.33 54864.12 88888.00 2013-05-25 23:41:32.250 145 12623.20 122.33 54864.10 88888.00 2013-05-25 23:41:32.375 145 12623.23 122.35 54864.15 88888.00 2013-05-25 23:41:32.500 145 12623.20 122.38 54864.15 88888.00 2013-05-25 23:41:32.625 145 12623.20 122.33 54864.12 88888.00 2013-05-25 23:41:32.750 145 12623.20 122.33 54864.15 88888.00 2013-05-25 23:41:32.875 145 12623.20 122.33 54864.10 88888.00 2013-05-25 23:41:33.000 145 12623.17 122.30 54864.12 88888.00 2013-05-25 23:41:33.125 145 12623.20 122.30 54864.18 88888.00 2013-05-25 23:41:33.250 145 12623.23 122.30 54864.15 88888.00 2013-05-25 23:41:33.375 145 12623.25 122.30 54864.15 88888.00 2013-05-25 23:41:33.500 145 12623.23 122.30 54864.15 88888.00 2013-05-25 23:41:33.625 145 12623.17 122.30 54864.18 88888.00 2013-05-25 23:41:33.750 145 12623.20 122.28 54864.15 88888.00 2013-05-25 23:41:33.875 145 12623.25 122.25 54864.12 88888.00 2013-05-25 23:41:34.000 145 12623.25 122.25 54864.10 88888.00 2013-05-25 23:41:34.125 145 12623.25 122.22 54864.15 88888.00 2013-05-25 23:41:34.250 145 12623.25 122.25 54864.18 88888.00 2013-05-25 23:41:34.375 145 12623.20 122.20 54864.12 88888.00 2013-05-25 23:41:34.500 145 12623.15 122.17 54864.10 88888.00 2013-05-25 23:41:34.625 145 12623.17 122.17 54864.10 88888.00 2013-05-25 23:41:34.750 145 12623.25 122.20 54864.10 88888.00 2013-05-25 23:41:34.875 145 12623.30 122.20 54864.10 88888.00 2013-05-25 23:41:35.000 145 12623.30 122.22 54864.12 88888.00 2013-05-25 23:41:35.125 145 12623.27 122.20 54864.10 88888.00 2013-05-25 23:41:35.250 145 12623.25 122.15 54864.07 88888.00 2013-05-25 23:41:35.375 145 12623.27 122.15 54864.07 88888.00 2013-05-25 23:41:35.500 145 12623.30 122.15 54864.07 88888.00 2013-05-25 23:41:35.625 145 12623.38 122.20 54864.12 88888.00 2013-05-25 23:41:35.750 145 12623.38 122.22 54864.15 88888.00 2013-05-25 23:41:35.875 145 12623.27 122.15 54864.10 88888.00 2013-05-25 23:41:36.000 145 12623.30 122.15 54864.10 88888.00 2013-05-25 23:41:36.125 145 12623.35 122.15 54864.12 88888.00 2013-05-25 23:41:36.250 145 12623.38 122.12 54864.15 88888.00 2013-05-25 23:41:36.375 145 12623.38 122.12 54864.12 88888.00 2013-05-25 23:41:36.500 145 12623.35 122.12 54864.12 88888.00 2013-05-25 23:41:36.625 145 12623.40 122.10 54864.12 88888.00 2013-05-25 23:41:36.750 145 12623.35 122.12 54864.12 88888.00 2013-05-25 23:41:36.875 145 12623.30 122.12 54864.15 88888.00 2013-05-25 23:41:37.000 145 12623.33 122.10 54864.18 88888.00 2013-05-25 23:41:37.125 145 12623.35 122.12 54864.15 88888.00 2013-05-25 23:41:37.250 145 12623.38 122.12 54864.12 88888.00 2013-05-25 23:41:37.375 145 12623.35 122.08 54864.07 88888.00 2013-05-25 23:41:37.500 145 12623.38 122.08 54864.05 88888.00 2013-05-25 23:41:37.625 145 12623.48 122.05 54864.07 88888.00 2013-05-25 23:41:37.750 145 12623.48 122.03 54864.05 88888.00 2013-05-25 23:41:37.875 145 12623.50 122.05 54864.07 88888.00 2013-05-25 23:41:38.000 145 12623.50 122.03 54864.10 88888.00 2013-05-25 23:41:38.125 145 12623.40 122.03 54864.12 88888.00 2013-05-25 23:41:38.250 145 12623.33 122.00 54864.07 88888.00 2013-05-25 23:41:38.375 145 12623.38 121.92 54864.07 88888.00 2013-05-25 23:41:38.500 145 12623.42 121.97 54864.07 88888.00 2013-05-25 23:41:38.625 145 12623.42 122.00 54864.10 88888.00 2013-05-25 23:41:38.750 145 12623.38 121.97 54864.07 88888.00 2013-05-25 23:41:38.875 145 12623.40 122.00 54864.07 88888.00 2013-05-25 23:41:39.000 145 12623.42 122.00 54864.10 88888.00 2013-05-25 23:41:39.125 145 12623.48 122.03 54864.12 88888.00 2013-05-25 23:41:39.250 145 12623.50 121.95 54864.07 88888.00 2013-05-25 23:41:39.375 145 12623.50 121.90 54864.05 88888.00 2013-05-25 23:41:39.500 145 12623.50 121.88 54864.05 88888.00 2013-05-25 23:41:39.625 145 12623.45 121.85 54864.05 88888.00 2013-05-25 23:41:39.750 145 12623.45 121.88 54864.05 88888.00 2013-05-25 23:41:39.875 145 12623.45 121.92 54864.07 88888.00 2013-05-25 23:41:40.000 145 12623.52 121.92 54864.07 88888.00 2013-05-25 23:41:40.125 145 12623.52 121.88 54864.07 88888.00 2013-05-25 23:41:40.250 145 12623.55 121.85 54864.10 88888.00 2013-05-25 23:41:40.375 145 12623.62 121.88 54864.12 88888.00 2013-05-25 23:41:40.500 145 12623.62 121.85 54864.07 88888.00 2013-05-25 23:41:40.625 145 12623.58 121.85 54864.05 88888.00 2013-05-25 23:41:40.750 145 12623.60 121.85 54864.10 88888.00 2013-05-25 23:41:40.875 145 12623.62 121.80 54864.10 88888.00 2013-05-25 23:41:41.000 145 12623.60 121.78 54864.10 88888.00 2013-05-25 23:41:41.125 145 12623.58 121.75 54864.07 88888.00 2013-05-25 23:41:41.250 145 12623.60 121.75 54864.07 88888.00 2013-05-25 23:41:41.375 145 12623.65 121.78 54864.07 88888.00 2013-05-25 23:41:41.500 145 12623.67 121.78 54864.07 88888.00 2013-05-25 23:41:41.625 145 12623.65 121.78 54864.10 88888.00 2013-05-25 23:41:41.750 145 12623.60 121.75 54864.05 88888.00 2013-05-25 23:41:41.875 145 12623.60 121.67 54864.03 88888.00 2013-05-25 23:41:42.000 145 12623.70 121.62 54864.00 88888.00 2013-05-25 23:41:42.125 145 12623.67 121.60 54864.00 88888.00 2013-05-25 23:41:42.250 145 12623.70 121.65 54864.05 88888.00 2013-05-25 23:41:42.375 145 12623.90 121.78 54864.15 88888.00 2013-05-25 23:41:42.500 145 12623.90 121.75 54864.10 88888.00 2013-05-25 23:41:42.625 145 12623.75 121.65 54864.05 88888.00 2013-05-25 23:41:42.750 145 12623.65 121.60 54864.05 88888.00 2013-05-25 23:41:42.875 145 12623.65 121.60 54864.05 88888.00 2013-05-25 23:41:43.000 145 12623.60 121.58 54864.05 88888.00 2013-05-25 23:41:43.125 145 12623.62 121.60 54864.05 88888.00 2013-05-25 23:41:43.250 145 12623.65 121.55 54864.05 88888.00 2013-05-25 23:41:43.375 145 12623.67 121.55 54864.03 88888.00 2013-05-25 23:41:43.500 145 12623.62 121.53 54864.03 88888.00 2013-05-25 23:41:43.625 145 12623.65 121.53 54864.05 88888.00 2013-05-25 23:41:43.750 145 12623.65 121.53 54864.05 88888.00 2013-05-25 23:41:43.875 145 12623.58 121.47 54864.05 88888.00 2013-05-25 23:41:44.000 145 12623.62 121.47 54864.07 88888.00 2013-05-25 23:41:44.125 145 12623.67 121.47 54864.07 88888.00 2013-05-25 23:41:44.250 145 12623.65 121.42 54864.07 88888.00 2013-05-25 23:41:44.375 145 12623.65 121.40 54864.07 88888.00 2013-05-25 23:41:44.500 145 12623.73 121.35 54864.07 88888.00 2013-05-25 23:41:44.625 145 12623.75 121.38 54864.07 88888.00 2013-05-25 23:41:44.750 145 12623.65 121.38 54864.07 88888.00 2013-05-25 23:41:44.875 145 12623.62 121.35 54864.07 88888.00 2013-05-25 23:41:45.000 145 12623.67 121.33 54864.05 88888.00 2013-05-25 23:41:45.125 145 12623.75 121.30 54864.07 88888.00 2013-05-25 23:41:45.250 145 12623.62 121.25 54864.03 88888.00 2013-05-25 23:41:45.375 145 12623.55 121.22 54864.03 88888.00 2013-05-25 23:41:45.500 145 12623.55 121.20 54864.03 88888.00 2013-05-25 23:41:45.625 145 12623.65 121.17 54864.03 88888.00 2013-05-25 23:41:45.750 145 12623.70 121.22 54864.07 88888.00 2013-05-25 23:41:45.875 145 12623.65 121.17 54864.07 88888.00 2013-05-25 23:41:46.000 145 12623.58 121.10 54864.03 88888.00 2013-05-25 23:41:46.125 145 12623.58 121.08 54864.03 88888.00 2013-05-25 23:41:46.250 145 12623.65 121.08 54864.05 88888.00 2013-05-25 23:41:46.375 145 12623.67 121.08 54864.05 88888.00 2013-05-25 23:41:46.500 145 12623.67 121.03 54864.05 88888.00 2013-05-25 23:41:46.625 145 12623.65 121.03 54864.03 88888.00 2013-05-25 23:41:46.750 145 12623.62 121.00 54864.03 88888.00 2013-05-25 23:41:46.875 145 12623.65 120.97 54864.05 88888.00 2013-05-25 23:41:47.000 145 12623.73 120.95 54864.03 88888.00 2013-05-25 23:41:47.125 145 12623.77 120.97 54864.05 88888.00 2013-05-25 23:41:47.250 145 12623.75 120.95 54864.10 88888.00 2013-05-25 23:41:47.375 145 12623.75 120.97 54864.10 88888.00 2013-05-25 23:41:47.500 145 12623.70 120.95 54864.12 88888.00 2013-05-25 23:41:47.625 145 12623.67 120.90 54864.07 88888.00 2013-05-25 23:41:47.750 145 12623.62 120.85 54864.07 88888.00 2013-05-25 23:41:47.875 145 12623.65 120.85 54864.07 88888.00 2013-05-25 23:41:48.000 145 12623.77 120.88 54864.10 88888.00 2013-05-25 23:41:48.125 145 12623.75 120.83 54864.07 88888.00 2013-05-25 23:41:48.250 145 12623.73 120.80 54864.07 88888.00 2013-05-25 23:41:48.375 145 12623.73 120.78 54864.10 88888.00 2013-05-25 23:41:48.500 145 12623.70 120.80 54864.07 88888.00 2013-05-25 23:41:48.625 145 12623.73 120.83 54864.10 88888.00 2013-05-25 23:41:48.750 145 12623.73 120.78 54864.10 88888.00 2013-05-25 23:41:48.875 145 12623.67 120.72 54864.05 88888.00 2013-05-25 23:41:49.000 145 12623.62 120.70 54864.05 88888.00 2013-05-25 23:41:49.125 145 12623.62 120.70 54864.07 88888.00 2013-05-25 23:41:49.250 145 12623.67 120.70 54864.12 88888.00 2013-05-25 23:41:49.375 145 12623.70 120.70 54864.12 88888.00 2013-05-25 23:41:49.500 145 12623.62 120.65 54864.10 88888.00 2013-05-25 23:41:49.625 145 12623.60 120.62 54864.10 88888.00 2013-05-25 23:41:49.750 145 12623.58 120.67 54864.12 88888.00 2013-05-25 23:41:49.875 145 12623.62 120.67 54864.15 88888.00 2013-05-25 23:41:50.000 145 12623.73 120.62 54864.10 88888.00 2013-05-25 23:41:50.125 145 12623.70 120.65 54864.12 88888.00 2013-05-25 23:41:50.250 145 12623.65 120.65 54864.15 88888.00 2013-05-25 23:41:50.375 145 12623.62 120.62 54864.12 88888.00 2013-05-25 23:41:50.500 145 12623.62 120.58 54864.12 88888.00 2013-05-25 23:41:50.625 145 12623.58 120.60 54864.12 88888.00 2013-05-25 23:41:50.750 145 12623.52 120.60 54864.10 88888.00 2013-05-25 23:41:50.875 145 12623.55 120.60 54864.12 88888.00 2013-05-25 23:41:51.000 145 12623.60 120.58 54864.10 88888.00 2013-05-25 23:41:51.125 145 12623.60 120.53 54864.12 88888.00 2013-05-25 23:41:51.250 145 12623.60 120.50 54864.15 88888.00 2013-05-25 23:41:51.375 145 12623.70 120.55 54864.15 88888.00 2013-05-25 23:41:51.500 145 12623.65 120.53 54864.10 88888.00 2013-05-25 23:41:51.625 145 12623.60 120.50 54864.12 88888.00 2013-05-25 23:41:51.750 145 12623.58 120.50 54864.12 88888.00 2013-05-25 23:41:51.875 145 12623.60 120.50 54864.12 88888.00 2013-05-25 23:41:52.000 145 12623.67 120.53 54864.12 88888.00 2013-05-25 23:41:52.125 145 12623.73 120.50 54864.10 88888.00 2013-05-25 23:41:52.250 145 12623.65 120.47 54864.07 88888.00 2013-05-25 23:41:52.375 145 12623.62 120.47 54864.10 88888.00 2013-05-25 23:41:52.500 145 12623.65 120.47 54864.12 88888.00 2013-05-25 23:41:52.625 145 12623.65 120.47 54864.10 88888.00 2013-05-25 23:41:52.750 145 12623.62 120.47 54864.10 88888.00 2013-05-25 23:41:52.875 145 12623.67 120.53 54864.12 88888.00 2013-05-25 23:41:53.000 145 12623.70 120.55 54864.12 88888.00 2013-05-25 23:41:53.125 145 12623.62 120.55 54864.12 88888.00 2013-05-25 23:41:53.250 145 12623.58 120.53 54864.07 88888.00 2013-05-25 23:41:53.375 145 12623.65 120.53 54864.07 88888.00 2013-05-25 23:41:53.500 145 12623.67 120.53 54864.07 88888.00 2013-05-25 23:41:53.625 145 12623.65 120.60 54864.10 88888.00 2013-05-25 23:41:53.750 145 12623.65 120.58 54864.10 88888.00 2013-05-25 23:41:53.875 145 12623.65 120.50 54864.07 88888.00 2013-05-25 23:41:54.000 145 12623.62 120.50 54864.10 88888.00 2013-05-25 23:41:54.125 145 12623.62 120.55 54864.12 88888.00 2013-05-25 23:41:54.250 145 12623.65 120.58 54864.10 88888.00 2013-05-25 23:41:54.375 145 12623.65 120.62 54864.12 88888.00 2013-05-25 23:41:54.500 145 12623.62 120.65 54864.10 88888.00 2013-05-25 23:41:54.625 145 12623.62 120.62 54864.10 88888.00 2013-05-25 23:41:54.750 145 12623.65 120.62 54864.07 88888.00 2013-05-25 23:41:54.875 145 12623.73 120.58 54864.07 88888.00 2013-05-25 23:41:55.000 145 12623.77 120.60 54864.07 88888.00 2013-05-25 23:41:55.125 145 12623.70 120.62 54864.07 88888.00 2013-05-25 23:41:55.250 145 12623.70 120.62 54864.07 88888.00 2013-05-25 23:41:55.375 145 12623.77 120.70 54864.10 88888.00 2013-05-25 23:41:55.500 145 12623.83 120.72 54864.10 88888.00 2013-05-25 23:41:55.625 145 12623.83 120.70 54864.05 88888.00 2013-05-25 23:41:55.750 145 12623.83 120.67 54864.05 88888.00 2013-05-25 23:41:55.875 145 12623.75 120.70 54864.07 88888.00 2013-05-25 23:41:56.000 145 12623.73 120.72 54864.07 88888.00 2013-05-25 23:41:56.125 145 12623.77 120.75 54864.10 88888.00 2013-05-25 23:41:56.250 145 12623.75 120.67 54864.10 88888.00 2013-05-25 23:41:56.375 145 12623.77 120.72 54864.07 88888.00 2013-05-25 23:41:56.500 145 12623.80 120.75 54864.10 88888.00 2013-05-25 23:41:56.625 145 12623.85 120.78 54864.10 88888.00 2013-05-25 23:41:56.750 145 12623.85 120.78 54864.05 88888.00 2013-05-25 23:41:56.875 145 12623.83 120.75 54864.03 88888.00 2013-05-25 23:41:57.000 145 12623.80 120.78 54864.07 88888.00 2013-05-25 23:41:57.125 145 12623.65 120.78 54864.10 88888.00 2013-05-25 23:41:57.250 145 12623.65 120.80 54864.07 88888.00 2013-05-25 23:41:57.375 145 12623.77 120.80 54864.07 88888.00 2013-05-25 23:41:57.500 145 12623.83 120.78 54864.05 88888.00 2013-05-25 23:41:57.625 145 12623.85 120.78 54864.05 88888.00 2013-05-25 23:41:57.750 145 12623.85 120.78 54864.07 88888.00 2013-05-25 23:41:57.875 145 12623.85 120.80 54864.07 88888.00 2013-05-25 23:41:58.000 145 12623.85 120.80 54864.07 88888.00 2013-05-25 23:41:58.125 145 12623.83 120.80 54864.05 88888.00 2013-05-25 23:41:58.250 145 12623.80 120.78 54864.03 88888.00 2013-05-25 23:41:58.375 145 12623.83 120.80 54864.03 88888.00 2013-05-25 23:41:58.500 145 12623.88 120.78 54864.05 88888.00 2013-05-25 23:41:58.625 145 12623.92 120.83 54864.07 88888.00 2013-05-25 23:41:58.750 145 12623.90 120.85 54864.07 88888.00 2013-05-25 23:41:58.875 145 12623.88 120.80 54864.07 88888.00 2013-05-25 23:41:59.000 145 12623.88 120.80 54864.05 88888.00 2013-05-25 23:41:59.125 145 12623.85 120.80 54864.05 88888.00 2013-05-25 23:41:59.250 145 12623.85 120.80 54864.10 88888.00 2013-05-25 23:41:59.375 145 12623.92 120.78 54864.07 88888.00 2013-05-25 23:41:59.500 145 12623.98 120.80 54864.07 88888.00 2013-05-25 23:41:59.625 145 12623.95 120.80 54864.07 88888.00 2013-05-25 23:41:59.750 145 12623.98 120.80 54864.12 88888.00 2013-05-25 23:41:59.875 145 12623.98 120.78 54864.10 88888.00 2013-05-25 23:42:00.000 145 12624.00 120.78 54864.07 88888.00 2013-05-25 23:42:00.125 145 12623.95 120.75 54864.07 88888.00 2013-05-25 23:42:00.250 145 12623.80 120.70 54864.07 88888.00 2013-05-25 23:42:00.375 145 12623.80 120.70 54864.05 88888.00 2013-05-25 23:42:00.500 145 12623.83 120.70 54864.05 88888.00 2013-05-25 23:42:00.625 145 12623.83 120.70 54864.05 88888.00 2013-05-25 23:42:00.750 145 12623.88 120.70 54864.07 88888.00 2013-05-25 23:42:00.875 145 12623.85 120.67 54864.07 88888.00 2013-05-25 23:42:01.000 145 12623.83 120.65 54864.07 88888.00 2013-05-25 23:42:01.125 145 12623.88 120.67 54864.10 88888.00 2013-05-25 23:42:01.250 145 12623.83 120.60 54864.07 88888.00 2013-05-25 23:42:01.375 145 12623.88 120.58 54864.07 88888.00 2013-05-25 23:42:01.500 145 12623.90 120.58 54864.10 88888.00 2013-05-25 23:42:01.625 145 12623.88 120.60 54864.12 88888.00 2013-05-25 23:42:01.750 145 12623.85 120.60 54864.10 88888.00 2013-05-25 23:42:01.875 145 12623.88 120.58 54864.10 88888.00 2013-05-25 23:42:02.000 145 12623.95 120.55 54864.10 88888.00 2013-05-25 23:42:02.125 145 12623.98 120.55 54864.10 88888.00 2013-05-25 23:42:02.250 145 12623.88 120.45 54864.10 88888.00 2013-05-25 23:42:02.375 145 12623.88 120.47 54864.12 88888.00 2013-05-25 23:42:02.500 145 12623.88 120.47 54864.15 88888.00 2013-05-25 23:42:02.625 145 12623.92 120.42 54864.12 88888.00 2013-05-25 23:42:02.750 145 12623.90 120.38 54864.10 88888.00 2013-05-25 23:42:02.875 145 12623.88 120.35 54864.07 88888.00 2013-05-25 23:42:03.000 145 12623.88 120.35 54864.07 88888.00 2013-05-25 23:42:03.125 145 12623.85 120.33 54864.07 88888.00 2013-05-25 23:42:03.250 145 12623.77 120.28 54864.12 88888.00 2013-05-25 23:42:03.375 145 12623.75 120.25 54864.10 88888.00 2013-05-25 23:42:03.500 145 12623.73 120.22 54864.12 88888.00 2013-05-25 23:42:03.625 145 12623.77 120.25 54864.12 88888.00 2013-05-25 23:42:03.750 145 12623.83 120.25 54864.15 88888.00 2013-05-25 23:42:03.875 145 12623.83 120.25 54864.15 88888.00 2013-05-25 23:42:04.000 145 12623.77 120.17 54864.12 88888.00 2013-05-25 23:42:04.125 145 12623.73 120.15 54864.12 88888.00 2013-05-25 23:42:04.250 145 12623.77 120.15 54864.15 88888.00 2013-05-25 23:42:04.375 145 12623.80 120.12 54864.15 88888.00 2013-05-25 23:42:04.500 145 12623.80 120.12 54864.18 88888.00 2013-05-25 23:42:04.625 145 12623.75 120.08 54864.15 88888.00 2013-05-25 23:42:04.750 145 12623.73 120.05 54864.15 88888.00 2013-05-25 23:42:04.875 145 12623.73 120.08 54864.15 88888.00 2013-05-25 23:42:05.000 145 12623.67 120.08 54864.18 88888.00 2013-05-25 23:42:05.125 145 12623.65 120.05 54864.20 88888.00 2013-05-25 23:42:05.250 145 12623.60 120.03 54864.18 88888.00 2013-05-25 23:42:05.375 145 12623.67 120.05 54864.20 88888.00 2013-05-25 23:42:05.500 145 12623.73 120.05 54864.20 88888.00 2013-05-25 23:42:05.625 145 12623.67 120.00 54864.18 88888.00 2013-05-25 23:42:05.750 145 12623.62 120.00 54864.18 88888.00 2013-05-25 23:42:05.875 145 12623.65 119.95 54864.20 88888.00 2013-05-25 23:42:06.000 145 12623.65 119.90 54864.20 88888.00 2013-05-25 23:42:06.125 145 12623.67 119.92 54864.22 88888.00 2013-05-25 23:42:06.250 145 12623.60 119.88 54864.18 88888.00 2013-05-25 23:42:06.375 145 12623.60 119.90 54864.18 88888.00 2013-05-25 23:42:06.500 145 12623.60 119.90 54864.18 88888.00 2013-05-25 23:42:06.625 145 12623.58 119.88 54864.18 88888.00 2013-05-25 23:42:06.750 145 12623.55 119.92 54864.22 88888.00 2013-05-25 23:42:06.875 145 12623.55 119.92 54864.25 88888.00 2013-05-25 23:42:07.000 145 12623.50 119.88 54864.22 88888.00 2013-05-25 23:42:07.125 145 12623.48 119.90 54864.22 88888.00 2013-05-25 23:42:07.250 145 12623.48 119.80 54864.18 88888.00 2013-05-25 23:42:07.375 145 12623.45 119.78 54864.12 88888.00 2013-05-25 23:42:07.500 145 12623.45 119.80 54864.12 88888.00 2013-05-25 23:42:07.625 145 12623.48 119.85 54864.15 88888.00 2013-05-25 23:42:07.750 145 12623.55 119.90 54864.22 88888.00 2013-05-25 23:42:07.875 145 12623.58 119.88 54864.22 88888.00 2013-05-25 23:42:08.000 145 12623.50 119.88 54864.22 88888.00 2013-05-25 23:42:08.125 145 12623.42 119.85 54864.22 88888.00 2013-05-25 23:42:08.250 145 12623.38 119.85 54864.20 88888.00 2013-05-25 23:42:08.375 145 12623.40 119.83 54864.20 88888.00 2013-05-25 23:42:08.500 145 12623.38 119.85 54864.20 88888.00 2013-05-25 23:42:08.625 145 12623.35 119.85 54864.18 88888.00 2013-05-25 23:42:08.750 145 12623.30 119.85 54864.18 88888.00 2013-05-25 23:42:08.875 145 12623.30 119.88 54864.20 88888.00 2013-05-25 23:42:09.000 145 12623.27 119.85 54864.22 88888.00 2013-05-25 23:42:09.125 145 12623.23 119.83 54864.22 88888.00 2013-05-25 23:42:09.250 145 12623.33 119.92 54864.25 88888.00 2013-05-25 23:42:09.375 145 12623.40 119.97 54864.25 88888.00 2013-05-25 23:42:09.500 145 12623.38 119.97 54864.22 88888.00 2013-05-25 23:42:09.625 145 12623.35 119.97 54864.20 88888.00 2013-05-25 23:42:09.750 145 12623.35 119.92 54864.18 88888.00 2013-05-25 23:42:09.875 145 12623.35 119.92 54864.18 88888.00 2013-05-25 23:42:10.000 145 12623.33 119.97 54864.15 88888.00 2013-05-25 23:42:10.125 145 12623.30 119.92 54864.18 88888.00 2013-05-25 23:42:10.250 145 12623.23 119.92 54864.12 88888.00 2013-05-25 23:42:10.375 145 12623.23 119.88 54864.10 88888.00 2013-05-25 23:42:10.500 145 12623.23 119.92 54864.12 88888.00 2013-05-25 23:42:10.625 145 12623.25 119.97 54864.15 88888.00 2013-05-25 23:42:10.750 145 12623.20 119.97 54864.12 88888.00 2013-05-25 23:42:10.875 145 12623.20 119.97 54864.10 88888.00 2013-05-25 23:42:11.000 145 12623.20 120.03 54864.12 88888.00 2013-05-25 23:42:11.125 145 12623.12 120.05 54864.15 88888.00 2013-05-25 23:42:11.250 145 12623.10 120.12 54864.20 88888.00 2013-05-25 23:42:11.375 145 12623.15 120.15 54864.22 88888.00 2013-05-25 23:42:11.500 145 12623.17 120.17 54864.25 88888.00 2013-05-25 23:42:11.625 145 12623.20 120.15 54864.22 88888.00 2013-05-25 23:42:11.750 145 12623.23 120.12 54864.20 88888.00 2013-05-25 23:42:11.875 145 12623.17 120.12 54864.20 88888.00 2013-05-25 23:42:12.000 145 12623.15 120.17 54864.20 88888.00 2013-05-25 23:42:12.125 145 12623.10 120.20 54864.18 88888.00 2013-05-25 23:42:12.250 145 12623.08 120.20 54864.18 88888.00 2013-05-25 23:42:12.375 145 12623.10 120.30 54864.20 88888.00 2013-05-25 23:42:12.500 145 12623.15 120.33 54864.20 88888.00 2013-05-25 23:42:12.625 145 12623.20 120.30 54864.18 88888.00 2013-05-25 23:42:12.750 145 12623.17 120.33 54864.15 88888.00 2013-05-25 23:42:12.875 145 12623.15 120.33 54864.12 88888.00 2013-05-25 23:42:13.000 145 12623.08 120.33 54864.12 88888.00 2013-05-25 23:42:13.125 145 12623.05 120.33 54864.10 88888.00 2013-05-25 23:42:13.250 145 12623.12 120.35 54864.10 88888.00 2013-05-25 23:42:13.375 145 12623.15 120.42 54864.12 88888.00 2013-05-25 23:42:13.500 145 12623.10 120.47 54864.12 88888.00 2013-05-25 23:42:13.625 145 12623.10 120.47 54864.12 88888.00 2013-05-25 23:42:13.750 145 12623.15 120.53 54864.18 88888.00 2013-05-25 23:42:13.875 145 12623.20 120.62 54864.20 88888.00 2013-05-25 23:42:14.000 145 12623.15 120.58 54864.15 88888.00 2013-05-25 23:42:14.125 145 12623.12 120.55 54864.12 88888.00 2013-05-25 23:42:14.250 145 12623.12 120.55 54864.12 88888.00 2013-05-25 23:42:14.375 145 12623.20 120.60 54864.12 88888.00 2013-05-25 23:42:14.500 145 12623.12 120.58 54864.07 88888.00 2013-05-25 23:42:14.625 145 12623.08 120.58 54864.05 88888.00 2013-05-25 23:42:14.750 145 12623.10 120.60 54864.07 88888.00 2013-05-25 23:42:14.875 145 12623.08 120.65 54864.07 88888.00 2013-05-25 23:42:15.000 145 12623.10 120.62 54864.05 88888.00 2013-05-25 23:42:15.125 145 12623.12 120.65 54864.05 88888.00 2013-05-25 23:42:15.250 145 12623.17 120.67 54864.07 88888.00 2013-05-25 23:42:15.375 145 12623.15 120.67 54864.07 88888.00 2013-05-25 23:42:15.500 145 12623.12 120.72 54864.07 88888.00 2013-05-25 23:42:15.625 145 12623.12 120.72 54864.05 88888.00 2013-05-25 23:42:15.750 145 12623.17 120.75 54864.07 88888.00 2013-05-25 23:42:15.875 145 12623.17 120.75 54864.10 88888.00 2013-05-25 23:42:16.000 145 12623.15 120.75 54864.10 88888.00 2013-05-25 23:42:16.125 145 12623.17 120.78 54864.07 88888.00 2013-05-25 23:42:16.250 145 12623.23 120.78 54864.07 88888.00 2013-05-25 23:42:16.375 145 12623.20 120.78 54864.07 88888.00 2013-05-25 23:42:16.500 145 12623.17 120.75 54864.05 88888.00 2013-05-25 23:42:16.625 145 12623.23 120.78 54864.03 88888.00 2013-05-25 23:42:16.750 145 12623.25 120.80 54864.05 88888.00 2013-05-25 23:42:16.875 145 12623.17 120.80 54864.07 88888.00 2013-05-25 23:42:17.000 145 12623.10 120.83 54864.05 88888.00 2013-05-25 23:42:17.125 145 12623.08 120.88 54864.05 88888.00 2013-05-25 23:42:17.250 145 12623.10 120.88 54864.07 88888.00 2013-05-25 23:42:17.375 145 12623.10 120.85 54864.05 88888.00 2013-05-25 23:42:17.500 145 12623.02 120.80 54864.03 88888.00 2013-05-25 23:42:17.625 145 12623.02 120.83 54864.03 88888.00 2013-05-25 23:42:17.750 145 12623.08 120.88 54864.05 88888.00 2013-05-25 23:42:17.875 145 12623.10 120.88 54864.05 88888.00 2013-05-25 23:42:18.000 145 12623.12 120.88 54864.03 88888.00 2013-05-25 23:42:18.125 145 12623.17 120.88 54864.07 88888.00 2013-05-25 23:42:18.250 145 12623.08 120.90 54864.10 88888.00 2013-05-25 23:42:18.375 145 12623.08 120.95 54864.10 88888.00 2013-05-25 23:42:18.500 145 12623.10 120.92 54864.05 88888.00 2013-05-25 23:42:18.625 145 12623.12 120.92 54864.05 88888.00 2013-05-25 23:42:18.750 145 12623.17 120.92 54864.10 88888.00 2013-05-25 23:42:18.875 145 12623.15 120.92 54864.10 88888.00 2013-05-25 23:42:19.000 145 12623.20 120.85 54864.07 88888.00 2013-05-25 23:42:19.125 145 12623.23 120.88 54864.10 88888.00 2013-05-25 23:42:19.250 145 12623.15 120.90 54864.10 88888.00 2013-05-25 23:42:19.375 145 12623.12 120.85 54864.07 88888.00 2013-05-25 23:42:19.500 145 12623.12 120.85 54864.10 88888.00 2013-05-25 23:42:19.625 145 12623.10 120.88 54864.10 88888.00 2013-05-25 23:42:19.750 145 12623.10 120.88 54864.10 88888.00 2013-05-25 23:42:19.875 145 12623.08 120.88 54864.10 88888.00 2013-05-25 23:42:20.000 145 12623.05 120.88 54864.05 88888.00 2013-05-25 23:42:20.125 145 12623.08 120.85 54864.07 88888.00 2013-05-25 23:42:20.250 145 12623.05 120.80 54864.07 88888.00 2013-05-25 23:42:20.375 145 12623.10 120.80 54864.07 88888.00 2013-05-25 23:42:20.500 145 12623.15 120.83 54864.10 88888.00 2013-05-25 23:42:20.625 145 12623.08 120.83 54864.07 88888.00 2013-05-25 23:42:20.750 145 12623.00 120.75 54864.05 88888.00 2013-05-25 23:42:20.875 145 12623.05 120.75 54864.10 88888.00 2013-05-25 23:42:21.000 145 12623.10 120.78 54864.10 88888.00 2013-05-25 23:42:21.125 145 12623.05 120.75 54864.05 88888.00 2013-05-25 23:42:21.250 145 12623.00 120.75 54864.10 88888.00 2013-05-25 23:42:21.375 145 12623.05 120.80 54864.15 88888.00 2013-05-25 23:42:21.500 145 12623.02 120.75 54864.12 88888.00 2013-05-25 23:42:21.625 145 12623.00 120.72 54864.12 88888.00 2013-05-25 23:42:21.750 145 12623.02 120.72 54864.12 88888.00 2013-05-25 23:42:21.875 145 12623.05 120.70 54864.15 88888.00 2013-05-25 23:42:22.000 145 12623.08 120.70 54864.12 88888.00 2013-05-25 23:42:22.125 145 12623.00 120.70 54864.12 88888.00 2013-05-25 23:42:22.250 145 12622.95 120.70 54864.12 88888.00 2013-05-25 23:42:22.375 145 12622.95 120.70 54864.15 88888.00 2013-05-25 23:42:22.500 145 12622.88 120.65 54864.12 88888.00 2013-05-25 23:42:22.625 145 12622.83 120.60 54864.10 88888.00 2013-05-25 23:42:22.750 145 12622.90 120.62 54864.12 88888.00 2013-05-25 23:42:22.875 145 12622.92 120.65 54864.12 88888.00 2013-05-25 23:42:23.000 145 12622.90 120.62 54864.10 88888.00 2013-05-25 23:42:23.125 145 12622.80 120.58 54864.12 88888.00 2013-05-25 23:42:23.250 145 12622.77 120.58 54864.15 88888.00 2013-05-25 23:42:23.375 145 12622.83 120.58 54864.18 88888.00 2013-05-25 23:42:23.500 145 12622.88 120.60 54864.18 88888.00 2013-05-25 23:42:23.625 145 12622.90 120.60 54864.18 88888.00 2013-05-25 23:42:23.750 145 12622.80 120.53 54864.15 88888.00 2013-05-25 23:42:23.875 145 12622.67 120.47 54864.15 88888.00 2013-05-25 23:42:24.000 145 12622.67 120.50 54864.18 88888.00 2013-05-25 23:42:24.125 145 12622.77 120.55 54864.28 88888.00 2013-05-25 23:42:24.250 145 12622.80 120.50 54864.22 88888.00 2013-05-25 23:42:24.375 145 12622.77 120.45 54864.18 88888.00 2013-05-25 23:42:24.500 145 12622.77 120.45 54864.20 88888.00 2013-05-25 23:42:24.625 145 12622.73 120.47 54864.20 88888.00 2013-05-25 23:42:24.750 145 12622.75 120.45 54864.22 88888.00 2013-05-25 23:42:24.875 145 12622.80 120.45 54864.18 88888.00 2013-05-25 23:42:25.000 145 12622.80 120.42 54864.15 88888.00 2013-05-25 23:42:25.125 145 12622.80 120.45 54864.20 88888.00 2013-05-25 23:42:25.250 145 12622.73 120.38 54864.15 88888.00 2013-05-25 23:42:25.375 145 12622.67 120.38 54864.15 88888.00 2013-05-25 23:42:25.500 145 12622.70 120.35 54864.18 88888.00 2013-05-25 23:42:25.625 145 12622.75 120.35 54864.18 88888.00 2013-05-25 23:42:25.750 145 12622.67 120.38 54864.20 88888.00 2013-05-25 23:42:25.875 145 12622.70 120.42 54864.28 88888.00 2013-05-25 23:42:26.000 145 12622.70 120.38 54864.22 88888.00 2013-05-25 23:42:26.125 145 12622.62 120.35 54864.20 88888.00 2013-05-25 23:42:26.250 145 12622.52 120.35 54864.28 88888.00 2013-05-25 23:42:26.375 145 12622.50 120.40 54864.30 88888.00 2013-05-25 23:42:26.500 145 12622.50 120.35 54864.25 88888.00 2013-05-25 23:42:26.625 145 12622.55 120.30 54864.28 88888.00 2013-05-25 23:42:26.750 145 12622.58 120.33 54864.25 88888.00 2013-05-25 23:42:26.875 145 12622.60 120.33 54864.25 88888.00 2013-05-25 23:42:27.000 145 12622.67 120.28 54864.20 88888.00 2013-05-25 23:42:27.125 145 12622.60 120.28 54864.22 88888.00 2013-05-25 23:42:27.250 145 12622.50 120.22 54864.22 88888.00 2013-05-25 23:42:27.375 145 12622.48 120.22 54864.22 88888.00 2013-05-25 23:42:27.500 145 12622.52 120.28 54864.25 88888.00 2013-05-25 23:42:27.625 145 12622.52 120.28 54864.25 88888.00 2013-05-25 23:42:27.750 145 12622.48 120.22 54864.25 88888.00 2013-05-25 23:42:27.875 145 12622.50 120.28 54864.28 88888.00 2013-05-25 23:42:28.000 145 12622.52 120.28 54864.28 88888.00 2013-05-25 23:42:28.125 145 12622.55 120.25 54864.25 88888.00 2013-05-25 23:42:28.250 145 12622.48 120.17 54864.25 88888.00 2013-05-25 23:42:28.375 145 12622.42 120.20 54864.25 88888.00 2013-05-25 23:42:28.500 145 12622.40 120.25 54864.25 88888.00 2013-05-25 23:42:28.625 145 12622.40 120.28 54864.25 88888.00 2013-05-25 23:42:28.750 145 12622.40 120.28 54864.28 88888.00 2013-05-25 23:42:28.875 145 12622.40 120.30 54864.30 88888.00 2013-05-25 23:42:29.000 145 12622.40 120.30 54864.30 88888.00 2013-05-25 23:42:29.125 145 12622.40 120.25 54864.25 88888.00 2013-05-25 23:42:29.250 145 12622.42 120.28 54864.25 88888.00 2013-05-25 23:42:29.375 145 12622.45 120.28 54864.25 88888.00 2013-05-25 23:42:29.500 145 12622.38 120.28 54864.25 88888.00 2013-05-25 23:42:29.625 145 12622.30 120.28 54864.25 88888.00 2013-05-25 23:42:29.750 145 12622.23 120.25 54864.20 88888.00 2013-05-25 23:42:29.875 145 12622.25 120.28 54864.22 88888.00 2013-05-25 23:42:30.000 145 12622.25 120.30 54864.22 88888.00 2013-05-25 23:42:30.125 145 12622.17 120.30 54864.22 88888.00 2013-05-25 23:42:30.250 145 12622.15 120.33 54864.22 88888.00 2013-05-25 23:42:30.375 145 12622.25 120.38 54864.25 88888.00 2013-05-25 23:42:30.500 145 12622.27 120.40 54864.25 88888.00 2013-05-25 23:42:30.625 145 12622.27 120.40 54864.28 88888.00 2013-05-25 23:42:30.750 145 12622.23 120.45 54864.30 88888.00 2013-05-25 23:42:30.875 145 12622.15 120.47 54864.25 88888.00 2013-05-25 23:42:31.000 145 12622.12 120.40 54864.20 88888.00 2013-05-25 23:42:31.125 145 12622.12 120.47 54864.25 88888.00 2013-05-25 23:42:31.250 145 12622.12 120.45 54864.22 88888.00 2013-05-25 23:42:31.375 145 12622.17 120.45 54864.20 88888.00 2013-05-25 23:42:31.500 145 12622.27 120.53 54864.22 88888.00 2013-05-25 23:42:31.625 145 12622.25 120.55 54864.25 88888.00 2013-05-25 23:42:31.750 145 12622.23 120.55 54864.25 88888.00 2013-05-25 23:42:31.875 145 12622.23 120.58 54864.25 88888.00 2013-05-25 23:42:32.000 145 12622.17 120.58 54864.20 88888.00 2013-05-25 23:42:32.125 145 12622.17 120.60 54864.25 88888.00 2013-05-25 23:42:32.250 145 12622.15 120.62 54864.25 88888.00 2013-05-25 23:42:32.375 145 12622.17 120.62 54864.22 88888.00 2013-05-25 23:42:32.500 145 12622.23 120.67 54864.22 88888.00 2013-05-25 23:42:32.625 145 12622.17 120.67 54864.25 88888.00 2013-05-25 23:42:32.750 145 12622.08 120.65 54864.22 88888.00 2013-05-25 23:42:32.875 145 12622.05 120.65 54864.20 88888.00 2013-05-25 23:42:33.000 145 12622.10 120.67 54864.20 88888.00 2013-05-25 23:42:33.125 145 12622.15 120.70 54864.22 88888.00 2013-05-25 23:42:33.250 145 12622.15 120.72 54864.25 88888.00 2013-05-25 23:42:33.375 145 12622.12 120.78 54864.25 88888.00 2013-05-25 23:42:33.500 145 12622.10 120.78 54864.25 88888.00 2013-05-25 23:42:33.625 145 12622.10 120.75 54864.22 88888.00 2013-05-25 23:42:33.750 145 12622.15 120.78 54864.25 88888.00 2013-05-25 23:42:33.875 145 12622.20 120.80 54864.25 88888.00 2013-05-25 23:42:34.000 145 12622.17 120.80 54864.22 88888.00 2013-05-25 23:42:34.125 145 12622.08 120.83 54864.28 88888.00 2013-05-25 23:42:34.250 145 12622.05 120.85 54864.22 88888.00 2013-05-25 23:42:34.375 145 12622.10 120.85 54864.20 88888.00 2013-05-25 23:42:34.500 145 12622.12 120.85 54864.22 88888.00 2013-05-25 23:42:34.625 145 12622.12 120.88 54864.25 88888.00 2013-05-25 23:42:34.750 145 12622.08 120.92 54864.25 88888.00 2013-05-25 23:42:34.875 145 12622.05 120.88 54864.25 88888.00 2013-05-25 23:42:35.000 145 12622.08 120.85 54864.20 88888.00 2013-05-25 23:42:35.125 145 12622.10 120.85 54864.25 88888.00 2013-05-25 23:42:35.250 145 12622.15 120.95 54864.28 88888.00 2013-05-25 23:42:35.375 145 12622.23 121.03 54864.32 88888.00 2013-05-25 23:42:35.500 145 12622.15 120.97 54864.28 88888.00 2013-05-25 23:42:35.625 145 12622.05 120.95 54864.22 88888.00 2013-05-25 23:42:35.750 145 12622.08 120.97 54864.25 88888.00 2013-05-25 23:42:35.875 145 12622.10 121.03 54864.25 88888.00 2013-05-25 23:42:36.000 145 12622.05 121.03 54864.22 88888.00 2013-05-25 23:42:36.125 145 12622.00 120.95 54864.18 88888.00 2013-05-25 23:42:36.250 145 12621.98 120.95 54864.18 88888.00 2013-05-25 23:42:36.375 145 12622.00 121.00 54864.18 88888.00 2013-05-25 23:42:36.500 145 12622.05 121.08 54864.22 88888.00 2013-05-25 23:42:36.625 145 12622.15 121.08 54864.25 88888.00 2013-05-25 23:42:36.750 145 12622.20 121.03 54864.20 88888.00 2013-05-25 23:42:36.875 145 12622.15 121.00 54864.18 88888.00 2013-05-25 23:42:37.000 145 12622.10 121.08 54864.20 88888.00 2013-05-25 23:42:37.125 145 12622.10 121.10 54864.22 88888.00 2013-05-25 23:42:37.250 145 12622.10 121.05 54864.20 88888.00 2013-05-25 23:42:37.375 145 12622.17 121.05 54864.20 88888.00 2013-05-25 23:42:37.500 145 12622.17 121.05 54864.20 88888.00 2013-05-25 23:42:37.625 145 12622.17 121.08 54864.22 88888.00 2013-05-25 23:42:37.750 145 12622.17 121.05 54864.18 88888.00 2013-05-25 23:42:37.875 145 12622.12 121.03 54864.18 88888.00 2013-05-25 23:42:38.000 145 12622.15 121.03 54864.15 88888.00 2013-05-25 23:42:38.125 145 12622.17 121.05 54864.15 88888.00 2013-05-25 23:42:38.250 145 12622.08 121.03 54864.15 88888.00 2013-05-25 23:42:38.375 145 12622.05 121.05 54864.15 88888.00 2013-05-25 23:42:38.500 145 12622.10 121.03 54864.15 88888.00 2013-05-25 23:42:38.625 145 12622.15 121.00 54864.12 88888.00 2013-05-25 23:42:38.750 145 12622.20 121.00 54864.18 88888.00 2013-05-25 23:42:38.875 145 12622.23 121.00 54864.18 88888.00 2013-05-25 23:42:39.000 145 12622.25 121.03 54864.18 88888.00 2013-05-25 23:42:39.125 145 12622.25 121.05 54864.15 88888.00 2013-05-25 23:42:39.250 145 12622.20 121.00 54864.15 88888.00 2013-05-25 23:42:39.375 145 12622.15 121.00 54864.15 88888.00 2013-05-25 23:42:39.500 145 12622.15 121.03 54864.20 88888.00 2013-05-25 23:42:39.625 145 12622.20 121.03 54864.22 88888.00 2013-05-25 23:42:39.750 145 12622.25 121.00 54864.20 88888.00 2013-05-25 23:42:39.875 145 12622.33 121.00 54864.22 88888.00 2013-05-25 23:42:40.000 145 12622.30 120.92 54864.18 88888.00 2013-05-25 23:42:40.125 145 12622.27 120.92 54864.20 88888.00 2013-05-25 23:42:40.250 145 12622.25 120.90 54864.18 88888.00 2013-05-25 23:42:40.375 145 12622.33 120.95 54864.20 88888.00 2013-05-25 23:42:40.500 145 12622.38 120.95 54864.20 88888.00 2013-05-25 23:42:40.625 145 12622.40 120.90 54864.15 88888.00 2013-05-25 23:42:40.750 145 12622.40 120.90 54864.18 88888.00 2013-05-25 23:42:40.875 145 12622.40 120.88 54864.18 88888.00 2013-05-25 23:42:41.000 145 12622.42 120.85 54864.20 88888.00 2013-05-25 23:42:41.125 145 12622.40 120.88 54864.20 88888.00 2013-05-25 23:42:41.250 145 12622.42 120.88 54864.22 88888.00 2013-05-25 23:42:41.375 145 12622.42 120.88 54864.18 88888.00 2013-05-25 23:42:41.500 145 12622.40 120.83 54864.15 88888.00 2013-05-25 23:42:41.625 145 12622.38 120.80 54864.15 88888.00 2013-05-25 23:42:41.750 145 12622.38 120.80 54864.20 88888.00 2013-05-25 23:42:41.875 145 12622.42 120.85 54864.22 88888.00 2013-05-25 23:42:42.000 145 12622.45 120.80 54864.18 88888.00 2013-05-25 23:42:42.125 145 12622.45 120.72 54864.15 88888.00 2013-05-25 23:42:42.250 145 12622.45 120.70 54864.18 88888.00 2013-05-25 23:42:42.375 145 12622.48 120.72 54864.20 88888.00 2013-05-25 23:42:42.500 145 12622.50 120.75 54864.20 88888.00 2013-05-25 23:42:42.625 145 12622.58 120.75 54864.20 88888.00 2013-05-25 23:42:42.750 145 12622.55 120.72 54864.20 88888.00 2013-05-25 23:42:42.875 145 12622.58 120.75 54864.25 88888.00 2013-05-25 23:42:43.000 145 12622.55 120.75 54864.22 88888.00 2013-05-25 23:42:43.125 145 12622.50 120.67 54864.22 88888.00 2013-05-25 23:42:43.250 145 12622.48 120.62 54864.20 88888.00 2013-05-25 23:42:43.375 145 12622.55 120.65 54864.22 88888.00 2013-05-25 23:42:43.500 145 12622.55 120.67 54864.25 88888.00 2013-05-25 23:42:43.625 145 12622.60 120.70 54864.25 88888.00 2013-05-25 23:42:43.750 145 12622.60 120.67 54864.22 88888.00 2013-05-25 23:42:43.875 145 12622.58 120.60 54864.20 88888.00 2013-05-25 23:42:44.000 145 12622.52 120.58 54864.20 88888.00 2013-05-25 23:42:44.125 145 12622.55 120.55 54864.20 88888.00 2013-05-25 23:42:44.250 145 12622.62 120.55 54864.22 88888.00 2013-05-25 23:42:44.375 145 12622.62 120.53 54864.20 88888.00 2013-05-25 23:42:44.500 145 12622.65 120.50 54864.22 88888.00 2013-05-25 23:42:44.625 145 12622.67 120.53 54864.25 88888.00 2013-05-25 23:42:44.750 145 12622.70 120.53 54864.28 88888.00 2013-05-25 23:42:44.875 145 12622.65 120.47 54864.25 88888.00 2013-05-25 23:42:45.000 145 12622.67 120.50 54864.25 88888.00 2013-05-25 23:42:45.125 145 12622.67 120.50 54864.25 88888.00 2013-05-25 23:42:45.250 145 12622.67 120.50 54864.25 88888.00 2013-05-25 23:42:45.375 145 12622.73 120.53 54864.30 88888.00 2013-05-25 23:42:45.500 145 12622.73 120.53 54864.30 88888.00 2013-05-25 23:42:45.625 145 12622.70 120.42 54864.22 88888.00 2013-05-25 23:42:45.750 145 12622.70 120.42 54864.22 88888.00 2013-05-25 23:42:45.875 145 12622.75 120.45 54864.25 88888.00 2013-05-25 23:42:46.000 145 12622.75 120.42 54864.25 88888.00 2013-05-25 23:42:46.125 145 12622.70 120.42 54864.25 88888.00 2013-05-25 23:42:46.250 145 12622.62 120.38 54864.28 88888.00 2013-05-25 23:42:46.375 145 12622.67 120.40 54864.30 88888.00 2013-05-25 23:42:46.500 145 12622.70 120.45 54864.32 88888.00 2013-05-25 23:42:46.625 145 12622.70 120.42 54864.32 88888.00 2013-05-25 23:42:46.750 145 12622.65 120.40 54864.35 88888.00 2013-05-25 23:42:46.875 145 12622.65 120.40 54864.35 88888.00 2013-05-25 23:42:47.000 145 12622.67 120.38 54864.32 88888.00 2013-05-25 23:42:47.125 145 12622.73 120.40 54864.38 88888.00 2013-05-25 23:42:47.250 145 12622.73 120.42 54864.35 88888.00 2013-05-25 23:42:47.375 145 12622.65 120.38 54864.35 88888.00 2013-05-25 23:42:47.500 145 12622.60 120.33 54864.32 88888.00 2013-05-25 23:42:47.625 145 12622.65 120.35 54864.35 88888.00 2013-05-25 23:42:47.750 145 12622.70 120.38 54864.38 88888.00 2013-05-25 23:42:47.875 145 12622.75 120.35 54864.35 88888.00 2013-05-25 23:42:48.000 145 12622.75 120.30 54864.32 88888.00 2013-05-25 23:42:48.125 145 12622.67 120.33 54864.32 88888.00 2013-05-25 23:42:48.250 145 12622.58 120.28 54864.35 88888.00 2013-05-25 23:42:48.375 145 12622.58 120.28 54864.32 88888.00 2013-05-25 23:42:48.500 145 12622.67 120.33 54864.40 88888.00 2013-05-25 23:42:48.625 145 12622.75 120.33 54864.40 88888.00 2013-05-25 23:42:48.750 145 12622.80 120.35 54864.43 88888.00 2013-05-25 23:42:48.875 145 12622.73 120.33 54864.40 88888.00 2013-05-25 23:42:49.000 145 12622.62 120.30 54864.40 88888.00 2013-05-25 23:42:49.125 145 12622.60 120.30 54864.40 88888.00 2013-05-25 23:42:49.250 145 12622.55 120.25 54864.32 88888.00 2013-05-25 23:42:49.375 145 12622.60 120.30 54864.35 88888.00 2013-05-25 23:42:49.500 145 12622.58 120.30 54864.38 88888.00 2013-05-25 23:42:49.625 145 12622.60 120.30 54864.38 88888.00 2013-05-25 23:42:49.750 145 12622.65 120.30 54864.40 88888.00 2013-05-25 23:42:49.875 145 12622.60 120.25 54864.40 88888.00 2013-05-25 23:42:50.000 145 12622.52 120.20 54864.35 88888.00 2013-05-25 23:42:50.125 145 12622.52 120.22 54864.43 88888.00 2013-05-25 23:42:50.250 145 12622.48 120.22 54864.40 88888.00 2013-05-25 23:42:50.375 145 12622.45 120.22 54864.40 88888.00 2013-05-25 23:42:50.500 145 12622.45 120.22 54864.43 88888.00 2013-05-25 23:42:50.625 145 12622.42 120.17 54864.38 88888.00 2013-05-25 23:42:50.750 145 12622.48 120.12 54864.38 88888.00 2013-05-25 23:42:50.875 145 12622.48 120.15 54864.40 88888.00 2013-05-25 23:42:51.000 145 12622.50 120.15 54864.43 88888.00 2013-05-25 23:42:51.125 145 12622.58 120.17 54864.47 88888.00 2013-05-25 23:42:51.250 145 12622.45 120.10 54864.40 88888.00 2013-05-25 23:42:51.375 145 12622.38 120.10 54864.43 88888.00 2013-05-25 23:42:51.500 145 12622.35 120.15 54864.47 88888.00 2013-05-25 23:42:51.625 145 12622.40 120.17 54864.50 88888.00 2013-05-25 23:42:51.750 145 12622.45 120.10 54864.50 88888.00 2013-05-25 23:42:51.875 145 12622.45 120.05 54864.47 88888.00 2013-05-25 23:42:52.000 145 12622.40 120.05 54864.47 88888.00 2013-05-25 23:42:52.125 145 12622.27 120.03 54864.47 88888.00 2013-05-25 23:42:52.250 145 12622.25 120.00 54864.50 88888.00 2013-05-25 23:42:52.375 145 12622.35 120.08 54864.53 88888.00 2013-05-25 23:42:52.500 145 12622.33 120.03 54864.53 88888.00 2013-05-25 23:42:52.625 145 12622.20 120.00 54864.50 88888.00 2013-05-25 23:42:52.750 145 12622.25 120.00 54864.50 88888.00 2013-05-25 23:42:52.875 145 12622.27 119.97 54864.55 88888.00 2013-05-25 23:42:53.000 145 12622.25 119.97 54864.55 88888.00 2013-05-25 23:42:53.125 145 12622.20 119.97 54864.57 88888.00 2013-05-25 23:42:53.250 145 12622.17 119.90 54864.57 88888.00 2013-05-25 23:42:53.375 145 12622.23 119.88 54864.57 88888.00 2013-05-25 23:42:53.500 145 12622.25 119.88 54864.57 88888.00 2013-05-25 23:42:53.625 145 12622.20 119.83 54864.55 88888.00 2013-05-25 23:42:53.750 145 12622.15 119.80 54864.53 88888.00 2013-05-25 23:42:53.875 145 12622.08 119.80 54864.57 88888.00 2013-05-25 23:42:54.000 145 12622.05 119.78 54864.60 88888.00 2013-05-25 23:42:54.125 145 12622.08 119.75 54864.62 88888.00 2013-05-25 23:42:54.250 145 12622.10 119.75 54864.60 88888.00 2013-05-25 23:42:54.375 145 12622.10 119.72 54864.62 88888.00 2013-05-25 23:42:54.500 145 12622.02 119.70 54864.62 88888.00 2013-05-25 23:42:54.625 145 12622.02 119.65 54864.60 88888.00 2013-05-25 23:42:54.750 145 12622.05 119.65 54864.62 88888.00 2013-05-25 23:42:54.875 145 12622.00 119.65 54864.65 88888.00 2013-05-25 23:42:55.000 145 12621.98 119.62 54864.65 88888.00 2013-05-25 23:42:55.125 145 12621.95 119.58 54864.62 88888.00 2013-05-25 23:42:55.250 145 12621.92 119.53 54864.62 88888.00 2013-05-25 23:42:55.375 145 12621.98 119.47 54864.60 88888.00 2013-05-25 23:42:55.500 145 12621.98 119.45 54864.65 88888.00 2013-05-25 23:42:55.625 145 12621.90 119.45 54864.65 88888.00 2013-05-25 23:42:55.750 145 12621.85 119.45 54864.68 88888.00 2013-05-25 23:42:55.875 145 12621.85 119.42 54864.65 88888.00 2013-05-25 23:42:56.000 145 12621.77 119.42 54864.65 88888.00 2013-05-25 23:42:56.125 145 12621.75 119.35 54864.60 88888.00 2013-05-25 23:42:56.250 145 12621.83 119.28 54864.65 88888.00 2013-05-25 23:42:56.375 145 12621.85 119.28 54864.65 88888.00 2013-05-25 23:42:56.500 145 12621.77 119.22 54864.57 88888.00 2013-05-25 23:42:56.625 145 12621.80 119.25 54864.62 88888.00 2013-05-25 23:42:56.750 145 12621.77 119.25 54864.70 88888.00 2013-05-25 23:42:56.875 145 12621.77 119.22 54864.70 88888.00 2013-05-25 23:42:57.000 145 12621.77 119.20 54864.70 88888.00 2013-05-25 23:42:57.125 145 12621.73 119.20 54864.68 88888.00 2013-05-25 23:42:57.250 145 12621.65 119.15 54864.68 88888.00 2013-05-25 23:42:57.375 145 12621.70 119.15 54864.70 88888.00 2013-05-25 23:42:57.500 145 12621.77 119.15 54864.75 88888.00 2013-05-25 23:42:57.625 145 12621.75 119.17 54864.80 88888.00 2013-05-25 23:42:57.750 145 12621.67 119.17 54864.80 88888.00 2013-05-25 23:42:57.875 145 12621.60 119.10 54864.80 88888.00 2013-05-25 23:42:58.000 145 12621.58 119.10 54864.78 88888.00 2013-05-25 23:42:58.125 145 12621.58 119.08 54864.78 88888.00 2013-05-25 23:42:58.250 145 12621.52 119.05 54864.78 88888.00 2013-05-25 23:42:58.375 145 12621.55 119.05 54864.80 88888.00 2013-05-25 23:42:58.500 145 12621.58 119.05 54864.85 88888.00 2013-05-25 23:42:58.625 145 12621.58 119.03 54864.85 88888.00 2013-05-25 23:42:58.750 145 12621.52 119.00 54864.85 88888.00 2013-05-25 23:42:58.875 145 12621.48 118.95 54864.80 88888.00 2013-05-25 23:42:59.000 145 12621.42 118.92 54864.78 88888.00 2013-05-25 23:42:59.125 145 12621.35 118.90 54864.80 88888.00 2013-05-25 23:42:59.250 145 12621.27 118.92 54864.88 88888.00 2013-05-25 23:42:59.375 145 12621.30 118.95 54864.88 88888.00 2013-05-25 23:42:59.500 145 12621.35 118.92 54864.90 88888.00 2013-05-25 23:42:59.625 145 12621.38 118.92 54864.93 88888.00 2013-05-25 23:42:59.750 145 12621.30 118.88 54864.90 88888.00 2013-05-25 23:42:59.875 145 12621.25 118.85 54864.93 88888.00 2013-05-25 23:43:00.000 145 12621.30 118.88 54864.93 88888.00 2013-05-25 23:43:00.125 145 12621.25 118.85 54864.93 88888.00 2013-05-25 23:43:00.250 145 12621.20 118.83 54864.95 88888.00 2013-05-25 23:43:00.375 145 12621.20 118.83 54864.93 88888.00 2013-05-25 23:43:00.500 145 12621.12 118.78 54864.95 88888.00 2013-05-25 23:43:00.625 145 12621.08 118.78 54864.95 88888.00 2013-05-25 23:43:00.750 145 12621.05 118.75 54864.93 88888.00 2013-05-25 23:43:00.875 145 12621.00 118.72 54864.93 88888.00 2013-05-25 23:43:01.000 145 12620.98 118.72 54864.95 88888.00 2013-05-25 23:43:01.125 145 12620.98 118.72 54864.97 88888.00 2013-05-25 23:43:01.250 145 12620.92 118.67 54864.97 88888.00 2013-05-25 23:43:01.375 145 12620.95 118.72 54864.97 88888.00 2013-05-25 23:43:01.500 145 12620.92 118.72 54865.00 88888.00 2013-05-25 23:43:01.625 145 12620.88 118.67 54865.00 88888.00 2013-05-25 23:43:01.750 145 12620.83 118.65 54865.00 88888.00 2013-05-25 23:43:01.875 145 12620.77 118.62 54865.03 88888.00 2013-05-25 23:43:02.000 145 12620.75 118.60 54865.05 88888.00 2013-05-25 23:43:02.125 145 12620.77 118.65 54865.07 88888.00 2013-05-25 23:43:02.250 145 12620.75 118.62 54865.05 88888.00 2013-05-25 23:43:02.375 145 12620.70 118.60 54865.05 88888.00 2013-05-25 23:43:02.500 145 12620.58 118.58 54865.07 88888.00 2013-05-25 23:43:02.625 145 12620.50 118.60 54865.12 88888.00 2013-05-25 23:43:02.750 145 12620.42 118.53 54865.05 88888.00 2013-05-25 23:43:02.875 145 12620.30 118.50 54865.10 88888.00 2013-05-25 23:43:03.000 145 12620.33 118.47 54865.07 88888.00 2013-05-25 23:43:03.125 145 12620.38 118.50 54865.15 88888.00 2013-05-25 23:43:03.250 145 12620.40 118.53 54865.18 88888.00 2013-05-25 23:43:03.375 145 12620.38 118.50 54865.15 88888.00 2013-05-25 23:43:03.500 145 12620.27 118.45 54865.07 88888.00 2013-05-25 23:43:03.625 145 12620.27 118.42 54865.07 88888.00 2013-05-25 23:43:03.750 145 12620.33 118.45 54865.12 88888.00 2013-05-25 23:43:03.875 145 12620.25 118.42 54865.12 88888.00 2013-05-25 23:43:04.000 145 12620.23 118.42 54865.15 88888.00 2013-05-25 23:43:04.125 145 12620.17 118.40 54865.15 88888.00 2013-05-25 23:43:04.250 145 12620.12 118.35 54865.12 88888.00 2013-05-25 23:43:04.375 145 12620.08 118.33 54865.12 88888.00 2013-05-25 23:43:04.500 145 12620.05 118.33 54865.10 88888.00 2013-05-25 23:43:04.625 145 12620.00 118.38 54865.15 88888.00 2013-05-25 23:43:04.750 145 12620.00 118.38 54865.18 88888.00 2013-05-25 23:43:04.875 145 12619.92 118.33 54865.15 88888.00 2013-05-25 23:43:05.000 145 12619.88 118.30 54865.15 88888.00 2013-05-25 23:43:05.125 145 12619.85 118.35 54865.20 88888.00 2013-05-25 23:43:05.250 145 12619.85 118.35 54865.25 88888.00 2013-05-25 23:43:05.375 145 12619.88 118.35 54865.25 88888.00 2013-05-25 23:43:05.500 145 12619.83 118.30 54865.20 88888.00 2013-05-25 23:43:05.625 145 12619.75 118.28 54865.18 88888.00 2013-05-25 23:43:05.750 145 12619.75 118.30 54865.25 88888.00 2013-05-25 23:43:05.875 145 12619.77 118.33 54865.30 88888.00 2013-05-25 23:43:06.000 145 12619.77 118.35 54865.25 88888.00 2013-05-25 23:43:06.125 145 12619.67 118.28 54865.25 88888.00 2013-05-25 23:43:06.250 145 12619.60 118.17 54865.25 88888.00 2013-05-25 23:43:06.375 145 12619.65 118.22 54865.28 88888.00 2013-05-25 23:43:06.500 145 12619.65 118.28 54865.30 88888.00 2013-05-25 23:43:06.625 145 12619.60 118.28 54865.30 88888.00 2013-05-25 23:43:06.750 145 12619.58 118.25 54865.30 88888.00 2013-05-25 23:43:06.875 145 12619.50 118.17 54865.25 88888.00 2013-05-25 23:43:07.000 145 12619.48 118.15 54865.25 88888.00 2013-05-25 23:43:07.125 145 12619.45 118.12 54865.28 88888.00 2013-05-25 23:43:07.250 145 12619.45 118.10 54865.25 88888.00 2013-05-25 23:43:07.375 145 12619.40 118.10 54865.25 88888.00 2013-05-25 23:43:07.500 145 12619.38 118.08 54865.25 88888.00 2013-05-25 23:43:07.625 145 12619.42 118.10 54865.32 88888.00 2013-05-25 23:43:07.750 145 12619.38 118.12 54865.32 88888.00 2013-05-25 23:43:07.875 145 12619.27 118.10 54865.35 88888.00 2013-05-25 23:43:08.000 145 12619.23 118.03 54865.30 88888.00 2013-05-25 23:43:08.125 145 12619.23 117.97 54865.28 88888.00 2013-05-25 23:43:08.250 145 12619.17 117.97 54865.25 88888.00 2013-05-25 23:43:08.375 145 12619.20 118.08 54865.32 88888.00 2013-05-25 23:43:08.500 145 12619.27 118.10 54865.35 88888.00 2013-05-25 23:43:08.625 145 12619.35 118.05 54865.38 88888.00 2013-05-25 23:43:08.750 145 12619.38 118.03 54865.38 88888.00 2013-05-25 23:43:08.875 145 12619.33 118.05 54865.35 88888.00 2013-05-25 23:43:09.000 145 12619.27 118.05 54865.38 88888.00 2013-05-25 23:43:09.125 145 12619.25 118.03 54865.35 88888.00 2013-05-25 23:43:09.250 145 12619.17 117.97 54865.35 88888.00 2013-05-25 23:43:09.375 145 12619.15 117.97 54865.35 88888.00 2013-05-25 23:43:09.500 145 12619.15 118.03 54865.40 88888.00 2013-05-25 23:43:09.625 145 12619.20 118.00 54865.43 88888.00 2013-05-25 23:43:09.750 145 12619.15 117.97 54865.40 88888.00 2013-05-25 23:43:09.875 145 12619.15 117.92 54865.35 88888.00 2013-05-25 23:43:10.000 145 12619.15 117.95 54865.35 88888.00 2013-05-25 23:43:10.125 145 12619.12 117.97 54865.40 88888.00 2013-05-25 23:43:10.250 145 12619.08 118.00 54865.40 88888.00 2013-05-25 23:43:10.375 145 12618.95 118.00 54865.38 88888.00 2013-05-25 23:43:10.500 145 12618.83 117.92 54865.32 88888.00 2013-05-25 23:43:10.625 145 12618.80 117.90 54865.30 88888.00 2013-05-25 23:43:10.750 145 12618.77 117.90 54865.35 88888.00 2013-05-25 23:43:10.875 145 12618.83 117.92 54865.35 88888.00 2013-05-25 23:43:11.000 145 12618.88 117.97 54865.38 88888.00 2013-05-25 23:43:11.125 145 12618.92 118.03 54865.40 88888.00 2013-05-25 23:43:11.250 145 12618.95 117.97 54865.40 88888.00 2013-05-25 23:43:11.375 145 12618.92 117.95 54865.38 88888.00 2013-05-25 23:43:11.500 145 12618.92 117.92 54865.38 88888.00 2013-05-25 23:43:11.625 145 12618.92 117.92 54865.38 88888.00 2013-05-25 23:43:11.750 145 12618.90 117.92 54865.38 88888.00 2013-05-25 23:43:11.875 145 12618.92 117.95 54865.35 88888.00 2013-05-25 23:43:12.000 145 12618.95 117.92 54865.32 88888.00 2013-05-25 23:43:12.125 145 12618.88 117.85 54865.28 88888.00 2013-05-25 23:43:12.250 145 12618.85 117.88 54865.32 88888.00 2013-05-25 23:43:12.375 145 12618.88 117.90 54865.32 88888.00 2013-05-25 23:43:12.500 145 12618.83 117.85 54865.25 88888.00 2013-05-25 23:43:12.625 145 12618.83 117.83 54865.25 88888.00 2013-05-25 23:43:12.750 145 12618.88 117.88 54865.28 88888.00 2013-05-25 23:43:12.875 145 12618.88 117.88 54865.32 88888.00 2013-05-25 23:43:13.000 145 12618.88 117.90 54865.35 88888.00 2013-05-25 23:43:13.125 145 12618.90 117.95 54865.40 88888.00 2013-05-25 23:43:13.250 145 12618.90 117.90 54865.32 88888.00 2013-05-25 23:43:13.375 145 12618.90 117.90 54865.32 88888.00 2013-05-25 23:43:13.500 145 12618.88 117.92 54865.32 88888.00 2013-05-25 23:43:13.625 145 12618.90 117.95 54865.32 88888.00 2013-05-25 23:43:13.750 145 12618.88 117.95 54865.30 88888.00 2013-05-25 23:43:13.875 145 12618.83 117.92 54865.28 88888.00 2013-05-25 23:43:14.000 145 12618.80 117.95 54865.30 88888.00 2013-05-25 23:43:14.125 145 12618.75 117.92 54865.28 88888.00 2013-05-25 23:43:14.250 145 12618.70 117.95 54865.25 88888.00 2013-05-25 23:43:14.375 145 12618.75 117.97 54865.30 88888.00 2013-05-25 23:43:14.500 145 12618.88 118.00 54865.30 88888.00 2013-05-25 23:43:14.625 145 12618.88 117.97 54865.28 88888.00 2013-05-25 23:43:14.750 145 12618.90 118.00 54865.25 88888.00 2013-05-25 23:43:14.875 145 12618.95 118.03 54865.28 88888.00 2013-05-25 23:43:15.000 145 12619.00 118.03 54865.22 88888.00 2013-05-25 23:43:15.125 145 12619.00 118.00 54865.22 88888.00 2013-05-25 23:43:15.250 145 12619.00 118.00 54865.22 88888.00 2013-05-25 23:43:15.375 145 12618.98 118.00 54865.20 88888.00 2013-05-25 23:43:15.500 145 12619.00 118.03 54865.22 88888.00 2013-05-25 23:43:15.625 145 12619.05 118.08 54865.25 88888.00 2013-05-25 23:43:15.750 145 12619.05 118.12 54865.25 88888.00 2013-05-25 23:43:15.875 145 12619.05 118.10 54865.25 88888.00 2013-05-25 23:43:16.000 145 12619.08 118.08 54865.22 88888.00 2013-05-25 23:43:16.125 145 12619.08 118.08 54865.25 88888.00 2013-05-25 23:43:16.250 145 12619.00 118.12 54865.25 88888.00 2013-05-25 23:43:16.375 145 12619.02 118.15 54865.25 88888.00 2013-05-25 23:43:16.500 145 12619.02 118.17 54865.28 88888.00 2013-05-25 23:43:16.625 145 12619.05 118.15 54865.25 88888.00 2013-05-25 23:43:16.750 145 12619.05 118.10 54865.20 88888.00 2013-05-25 23:43:16.875 145 12619.00 118.10 54865.20 88888.00 2013-05-25 23:43:17.000 145 12618.98 118.10 54865.18 88888.00 2013-05-25 23:43:17.125 145 12619.02 118.15 54865.22 88888.00 2013-05-25 23:43:17.250 145 12619.10 118.12 54865.22 88888.00 2013-05-25 23:43:17.375 145 12619.08 118.12 54865.18 88888.00 2013-05-25 23:43:17.500 145 12619.00 118.08 54865.12 88888.00 2013-05-25 23:43:17.625 145 12619.02 118.10 54865.12 88888.00 2013-05-25 23:43:17.750 145 12619.08 118.15 54865.18 88888.00 2013-05-25 23:43:17.875 145 12619.12 118.20 54865.18 88888.00 2013-05-25 23:43:18.000 145 12619.08 118.20 54865.15 88888.00 2013-05-25 23:43:18.125 145 12619.05 118.20 54865.18 88888.00 2013-05-25 23:43:18.250 145 12619.05 118.15 54865.18 88888.00 2013-05-25 23:43:18.375 145 12619.10 118.20 54865.18 88888.00 2013-05-25 23:43:18.500 145 12619.15 118.20 54865.15 88888.00 2013-05-25 23:43:18.625 145 12619.20 118.22 54865.18 88888.00 2013-05-25 23:43:18.750 145 12619.20 118.22 54865.12 88888.00 2013-05-25 23:43:18.875 145 12619.15 118.28 54865.12 88888.00 2013-05-25 23:43:19.000 145 12619.10 118.28 54865.15 88888.00 2013-05-25 23:43:19.125 145 12619.08 118.28 54865.18 88888.00 2013-05-25 23:43:19.250 145 12619.08 118.28 54865.18 88888.00 2013-05-25 23:43:19.375 145 12619.12 118.30 54865.15 88888.00 2013-05-25 23:43:19.500 145 12619.20 118.28 54865.07 88888.00 2013-05-25 23:43:19.625 145 12619.20 118.25 54865.10 88888.00 2013-05-25 23:43:19.750 145 12619.15 118.28 54865.18 88888.00 2013-05-25 23:43:19.875 145 12619.10 118.30 54865.18 88888.00 2013-05-25 23:43:20.000 145 12619.10 118.28 54865.10 88888.00 2013-05-25 23:43:20.125 145 12619.10 118.30 54865.10 88888.00 2013-05-25 23:43:20.250 145 12619.12 118.30 54865.12 88888.00 2013-05-25 23:43:20.375 145 12619.17 118.35 54865.15 88888.00 2013-05-25 23:43:20.500 145 12619.17 118.35 54865.15 88888.00 2013-05-25 23:43:20.625 145 12619.15 118.40 54865.15 88888.00 2013-05-25 23:43:20.750 145 12619.10 118.40 54865.15 88888.00 2013-05-25 23:43:20.875 145 12619.10 118.38 54865.12 88888.00 2013-05-25 23:43:21.000 145 12619.12 118.38 54865.15 88888.00 2013-05-25 23:43:21.125 145 12619.12 118.40 54865.18 88888.00 2013-05-25 23:43:21.250 145 12619.15 118.42 54865.18 88888.00 2013-05-25 23:43:21.375 145 12619.17 118.40 54865.15 88888.00 2013-05-25 23:43:21.500 145 12619.10 118.38 54865.10 88888.00 2013-05-25 23:43:21.625 145 12619.05 118.38 54865.12 88888.00 2013-05-25 23:43:21.750 145 12619.08 118.35 54865.15 88888.00 2013-05-25 23:43:21.875 145 12619.15 118.40 54865.20 88888.00 2013-05-25 23:43:22.000 145 12619.15 118.42 54865.18 88888.00 2013-05-25 23:43:22.125 145 12619.17 118.45 54865.20 88888.00 2013-05-25 23:43:22.250 145 12619.17 118.50 54865.22 88888.00 2013-05-25 23:43:22.375 145 12619.17 118.47 54865.18 88888.00 2013-05-25 23:43:22.500 145 12619.15 118.42 54865.12 88888.00 2013-05-25 23:43:22.625 145 12619.10 118.45 54865.12 88888.00 2013-05-25 23:43:22.750 145 12619.05 118.50 54865.18 88888.00 2013-05-25 23:43:22.875 145 12619.00 118.50 54865.15 88888.00 2013-05-25 23:43:23.000 145 12619.02 118.55 54865.20 88888.00 2013-05-25 23:43:23.125 145 12619.02 118.53 54865.20 88888.00 2013-05-25 23:43:23.250 145 12618.95 118.47 54865.18 88888.00 2013-05-25 23:43:23.375 145 12618.92 118.45 54865.12 88888.00 2013-05-25 23:43:23.500 145 12618.88 118.40 54865.12 88888.00 2013-05-25 23:43:23.625 145 12618.85 118.42 54865.10 88888.00 2013-05-25 23:43:23.750 145 12618.92 118.53 54865.15 88888.00 2013-05-25 23:43:23.875 145 12618.98 118.58 54865.15 88888.00 2013-05-25 23:43:24.000 145 12618.98 118.58 54865.15 88888.00 2013-05-25 23:43:24.125 145 12618.95 118.58 54865.20 88888.00 2013-05-25 23:43:24.250 145 12618.95 118.58 54865.20 88888.00 2013-05-25 23:43:24.375 145 12618.98 118.62 54865.22 88888.00 2013-05-25 23:43:24.500 145 12618.95 118.60 54865.20 88888.00 2013-05-25 23:43:24.625 145 12618.90 118.55 54865.15 88888.00 2013-05-25 23:43:24.750 145 12618.90 118.60 54865.15 88888.00 2013-05-25 23:43:24.875 145 12618.88 118.65 54865.20 88888.00 2013-05-25 23:43:25.000 145 12618.83 118.62 54865.18 88888.00 2013-05-25 23:43:25.125 145 12618.77 118.67 54865.22 88888.00 2013-05-25 23:43:25.250 145 12618.75 118.70 54865.25 88888.00 2013-05-25 23:43:25.375 145 12618.70 118.70 54865.22 88888.00 2013-05-25 23:43:25.500 145 12618.65 118.67 54865.20 88888.00 2013-05-25 23:43:25.625 145 12618.65 118.65 54865.18 88888.00 2013-05-25 23:43:25.750 145 12618.67 118.70 54865.20 88888.00 2013-05-25 23:43:25.875 145 12618.67 118.65 54865.20 88888.00 2013-05-25 23:43:26.000 145 12618.65 118.65 54865.22 88888.00 2013-05-25 23:43:26.125 145 12618.65 118.70 54865.28 88888.00 2013-05-25 23:43:26.250 145 12618.60 118.75 54865.28 88888.00 2013-05-25 23:43:26.375 145 12618.55 118.72 54865.25 88888.00 2013-05-25 23:43:26.500 145 12618.50 118.70 54865.22 88888.00 2013-05-25 23:43:26.625 145 12618.52 118.70 54865.25 88888.00 2013-05-25 23:43:26.750 145 12618.55 118.80 54865.28 88888.00 2013-05-25 23:43:26.875 145 12618.45 118.78 54865.28 88888.00 2013-05-25 23:43:27.000 145 12618.40 118.78 54865.28 88888.00 2013-05-25 23:43:27.125 145 12618.42 118.78 54865.25 88888.00 2013-05-25 23:43:27.250 145 12618.42 118.80 54865.25 88888.00 2013-05-25 23:43:27.375 145 12618.38 118.83 54865.28 88888.00 2013-05-25 23:43:27.500 145 12618.33 118.85 54865.30 88888.00 2013-05-25 23:43:27.625 145 12618.30 118.90 54865.32 88888.00 2013-05-25 23:43:27.750 145 12618.30 118.88 54865.28 88888.00 2013-05-25 23:43:27.875 145 12618.25 118.88 54865.28 88888.00 2013-05-25 23:43:28.000 145 12618.17 118.88 54865.28 88888.00 2013-05-25 23:43:28.125 145 12618.12 118.92 54865.32 88888.00 2013-05-25 23:43:28.250 145 12618.17 118.97 54865.40 88888.00 2013-05-25 23:43:28.375 145 12618.20 119.00 54865.40 88888.00 2013-05-25 23:43:28.500 145 12618.17 118.97 54865.38 88888.00 2013-05-25 23:43:28.625 145 12618.08 118.97 54865.32 88888.00 2013-05-25 23:43:28.750 145 12618.02 119.00 54865.35 88888.00 2013-05-25 23:43:28.875 145 12618.02 119.00 54865.38 88888.00 2013-05-25 23:43:29.000 145 12618.05 119.03 54865.35 88888.00 2013-05-25 23:43:29.125 145 12618.02 119.05 54865.38 88888.00 2013-05-25 23:43:29.250 145 12617.98 119.00 54865.32 88888.00 2013-05-25 23:43:29.375 145 12617.95 118.97 54865.30 88888.00 2013-05-25 23:43:29.500 145 12617.92 119.05 54865.38 88888.00 2013-05-25 23:43:29.625 145 12617.95 119.12 54865.43 88888.00 2013-05-25 23:43:29.750 145 12617.92 119.15 54865.43 88888.00 2013-05-25 23:43:29.875 145 12617.90 119.12 54865.45 88888.00 2013-05-25 23:43:30.000 145 12617.88 119.12 54865.43 88888.00 2013-05-25 23:43:30.125 145 12617.90 119.15 54865.45 88888.00 2013-05-25 23:43:30.250 145 12617.85 119.15 54865.43 88888.00 2013-05-25 23:43:30.375 145 12617.83 119.12 54865.43 88888.00 2013-05-25 23:43:30.500 145 12617.77 119.10 54865.40 88888.00 2013-05-25 23:43:30.625 145 12617.77 119.15 54865.43 88888.00 2013-05-25 23:43:30.750 145 12617.80 119.15 54865.43 88888.00 2013-05-25 23:43:30.875 145 12617.80 119.17 54865.43 88888.00 2013-05-25 23:43:31.000 145 12617.77 119.15 54865.38 88888.00 2013-05-25 23:43:31.125 145 12617.73 119.15 54865.38 88888.00 2013-05-25 23:43:31.250 145 12617.73 119.20 54865.43 88888.00 2013-05-25 23:43:31.375 145 12617.80 119.22 54865.43 88888.00 2013-05-25 23:43:31.500 145 12617.80 119.25 54865.40 88888.00 2013-05-25 23:43:31.625 145 12617.77 119.20 54865.40 88888.00 2013-05-25 23:43:31.750 145 12617.75 119.17 54865.38 88888.00 2013-05-25 23:43:31.875 145 12617.75 119.20 54865.43 88888.00 2013-05-25 23:43:32.000 145 12617.70 119.22 54865.43 88888.00 2013-05-25 23:43:32.125 145 12617.73 119.22 54865.45 88888.00 2013-05-25 23:43:32.250 145 12617.73 119.22 54865.45 88888.00 2013-05-25 23:43:32.375 145 12617.73 119.22 54865.43 88888.00 2013-05-25 23:43:32.500 145 12617.67 119.22 54865.40 88888.00 2013-05-25 23:43:32.625 145 12617.62 119.20 54865.38 88888.00 2013-05-25 23:43:32.750 145 12617.58 119.22 54865.40 88888.00 2013-05-25 23:43:32.875 145 12617.60 119.30 54865.43 88888.00 2013-05-25 23:43:33.000 145 12617.60 119.25 54865.40 88888.00 2013-05-25 23:43:33.125 145 12617.52 119.28 54865.43 88888.00 2013-05-25 23:43:33.250 145 12617.58 119.25 54865.45 88888.00 2013-05-25 23:43:33.375 145 12617.55 119.22 54865.38 88888.00 2013-05-25 23:43:33.500 145 12617.58 119.22 54865.38 88888.00 2013-05-25 23:43:33.625 145 12617.52 119.20 54865.38 88888.00 2013-05-25 23:43:33.750 145 12617.52 119.20 54865.40 88888.00 2013-05-25 23:43:33.875 145 12617.58 119.20 54865.43 88888.00 2013-05-25 23:43:34.000 145 12617.58 119.20 54865.40 88888.00 2013-05-25 23:43:34.125 145 12617.50 119.17 54865.40 88888.00 2013-05-25 23:43:34.250 145 12617.48 119.20 54865.45 88888.00 2013-05-25 23:43:34.375 145 12617.55 119.25 54865.43 88888.00 2013-05-25 23:43:34.500 145 12617.52 119.17 54865.38 88888.00 2013-05-25 23:43:34.625 145 12617.50 119.17 54865.35 88888.00 2013-05-25 23:43:34.750 145 12617.48 119.17 54865.38 88888.00 2013-05-25 23:43:34.875 145 12617.50 119.22 54865.43 88888.00 2013-05-25 23:43:35.000 145 12617.52 119.17 54865.43 88888.00 2013-05-25 23:43:35.125 145 12617.55 119.15 54865.40 88888.00 2013-05-25 23:43:35.250 145 12617.52 119.10 54865.35 88888.00 2013-05-25 23:43:35.375 145 12617.48 119.08 54865.35 88888.00 2013-05-25 23:43:35.500 145 12617.50 119.10 54865.40 88888.00 2013-05-25 23:43:35.625 145 12617.45 119.08 54865.40 88888.00 2013-05-25 23:43:35.750 145 12617.38 119.05 54865.38 88888.00 2013-05-25 23:43:35.875 145 12617.30 119.00 54865.32 88888.00 2013-05-25 23:43:36.000 145 12617.40 119.03 54865.38 88888.00 2013-05-25 23:43:36.125 145 12617.55 119.08 54865.45 88888.00 2013-05-25 23:43:36.250 145 12617.55 119.08 54865.45 88888.00 2013-05-25 23:43:36.375 145 12617.60 119.10 54865.45 88888.00 2013-05-25 23:43:36.500 145 12617.60 119.03 54865.38 88888.00 2013-05-25 23:43:36.625 145 12617.52 118.97 54865.40 88888.00 2013-05-25 23:43:36.750 145 12617.52 118.97 54865.45 88888.00 2013-05-25 23:43:36.875 145 12617.50 118.95 54865.43 88888.00 2013-05-25 23:43:37.000 145 12617.52 118.88 54865.38 88888.00 2013-05-25 23:43:37.125 145 12617.52 118.85 54865.38 88888.00 2013-05-25 23:43:37.250 145 12617.50 118.85 54865.40 88888.00 2013-05-25 23:43:37.375 145 12617.48 118.83 54865.38 88888.00 2013-05-25 23:43:37.500 145 12617.48 118.83 54865.38 88888.00 2013-05-25 23:43:37.625 145 12617.48 118.83 54865.38 88888.00 2013-05-25 23:43:37.750 145 12617.45 118.80 54865.38 88888.00 2013-05-25 23:43:37.875 145 12617.45 118.72 54865.35 88888.00 2013-05-25 23:43:38.000 145 12617.40 118.72 54865.38 88888.00 2013-05-25 23:43:38.125 145 12617.42 118.72 54865.43 88888.00 2013-05-25 23:43:38.250 145 12617.40 118.67 54865.45 88888.00 2013-05-25 23:43:38.375 145 12617.45 118.67 54865.45 88888.00 2013-05-25 23:43:38.500 145 12617.52 118.67 54865.45 88888.00 2013-05-25 23:43:38.625 145 12617.55 118.62 54865.43 88888.00 2013-05-25 23:43:38.750 145 12617.45 118.65 54865.45 88888.00 2013-05-25 23:43:38.875 145 12617.35 118.60 54865.43 88888.00 2013-05-25 23:43:39.000 145 12617.38 118.58 54865.40 88888.00 2013-05-25 23:43:39.125 145 12617.45 118.58 54865.45 88888.00 2013-05-25 23:43:39.250 145 12617.42 118.50 54865.43 88888.00 2013-05-25 23:43:39.375 145 12617.38 118.45 54865.45 88888.00 2013-05-25 23:43:39.500 145 12617.35 118.45 54865.43 88888.00 2013-05-25 23:43:39.625 145 12617.33 118.45 54865.40 88888.00 2013-05-25 23:43:39.750 145 12617.27 118.42 54865.38 88888.00 2013-05-25 23:43:39.875 145 12617.30 118.45 54865.43 88888.00 2013-05-25 23:43:40.000 145 12617.27 118.45 54865.47 88888.00 2013-05-25 23:43:40.125 145 12617.27 118.45 54865.50 88888.00 2013-05-25 23:43:40.250 145 12617.23 118.40 54865.50 88888.00 2013-05-25 23:43:40.375 145 12617.20 118.38 54865.47 88888.00 2013-05-25 23:43:40.500 145 12617.17 118.38 54865.50 88888.00 2013-05-25 23:43:40.625 145 12617.17 118.35 54865.50 88888.00 2013-05-25 23:43:40.750 145 12617.17 118.33 54865.47 88888.00 2013-05-25 23:43:40.875 145 12617.15 118.33 54865.47 88888.00 2013-05-25 23:43:41.000 145 12617.10 118.33 54865.50 88888.00 2013-05-25 23:43:41.125 145 12617.12 118.28 54865.53 88888.00 2013-05-25 23:43:41.250 145 12617.08 118.20 54865.50 88888.00 2013-05-25 23:43:41.375 145 12617.05 118.22 54865.50 88888.00 2013-05-25 23:43:41.500 145 12616.98 118.22 54865.50 88888.00 2013-05-25 23:43:41.625 145 12616.95 118.17 54865.50 88888.00 2013-05-25 23:43:41.750 145 12616.92 118.17 54865.50 88888.00 2013-05-25 23:43:41.875 145 12616.90 118.17 54865.53 88888.00 2013-05-25 23:43:42.000 145 12616.90 118.15 54865.53 88888.00 2013-05-25 23:43:42.125 145 12616.85 118.12 54865.53 88888.00 2013-05-25 23:43:42.250 145 12616.83 118.08 54865.55 88888.00 2013-05-25 23:43:42.375 145 12616.80 118.10 54865.55 88888.00 2013-05-25 23:43:42.500 145 12616.75 118.08 54865.55 88888.00 2013-05-25 23:43:42.625 145 12616.70 118.08 54865.57 88888.00 2013-05-25 23:43:42.750 145 12616.70 118.12 54865.60 88888.00 2013-05-25 23:43:42.875 145 12616.70 118.10 54865.60 88888.00 2013-05-25 23:43:43.000 145 12616.73 118.05 54865.57 88888.00 2013-05-25 23:43:43.125 145 12616.67 118.00 54865.53 88888.00 2013-05-25 23:43:43.250 145 12616.60 118.00 54865.53 88888.00 2013-05-25 23:43:43.375 145 12616.55 118.00 54865.55 88888.00 2013-05-25 23:43:43.500 145 12616.48 118.00 54865.57 88888.00 2013-05-25 23:43:43.625 145 12616.48 118.00 54865.60 88888.00 2013-05-25 23:43:43.750 145 12616.45 117.97 54865.60 88888.00 2013-05-25 23:43:43.875 145 12616.48 117.97 54865.57 88888.00 2013-05-25 23:43:44.000 145 12616.48 117.97 54865.57 88888.00 2013-05-25 23:43:44.125 145 12616.42 117.97 54865.60 88888.00 2013-05-25 23:43:44.250 145 12616.40 118.00 54865.57 88888.00 2013-05-25 23:43:44.375 145 12616.35 117.95 54865.55 88888.00 2013-05-25 23:43:44.500 145 12616.27 117.92 54865.57 88888.00 2013-05-25 23:43:44.625 145 12616.27 117.95 54865.60 88888.00 2013-05-25 23:43:44.750 145 12616.35 117.97 54865.62 88888.00 2013-05-25 23:43:44.875 145 12616.38 118.00 54865.62 88888.00 2013-05-25 23:43:45.000 145 12616.30 117.97 54865.60 88888.00 2013-05-25 23:43:45.125 145 12616.25 117.97 54865.65 88888.00 2013-05-25 23:43:45.250 145 12616.27 117.95 54865.65 88888.00 2013-05-25 23:43:45.375 145 12616.25 117.92 54865.62 88888.00 2013-05-25 23:43:45.500 145 12616.23 117.97 54865.62 88888.00 2013-05-25 23:43:45.625 145 12616.20 117.97 54865.62 88888.00 2013-05-25 23:43:45.750 145 12616.20 117.97 54865.65 88888.00 2013-05-25 23:43:45.875 145 12616.12 118.03 54865.68 88888.00 2013-05-25 23:43:46.000 145 12616.08 118.00 54865.65 88888.00 2013-05-25 23:43:46.125 145 12616.05 117.95 54865.62 88888.00 2013-05-25 23:43:46.250 145 12616.05 117.95 54865.65 88888.00 2013-05-25 23:43:46.375 145 12616.05 118.05 54865.70 88888.00 2013-05-25 23:43:46.500 145 12616.08 118.08 54865.68 88888.00 2013-05-25 23:43:46.625 145 12616.05 118.08 54865.65 88888.00 2013-05-25 23:43:46.750 145 12616.02 118.05 54865.62 88888.00 2013-05-25 23:43:46.875 145 12615.95 118.05 54865.65 88888.00 2013-05-25 23:43:47.000 145 12615.88 118.05 54865.65 88888.00 2013-05-25 23:43:47.125 145 12615.83 118.05 54865.62 88888.00 2013-05-25 23:43:47.250 145 12615.83 118.08 54865.65 88888.00 2013-05-25 23:43:47.375 145 12615.88 118.10 54865.65 88888.00 2013-05-25 23:43:47.500 145 12615.88 118.05 54865.62 88888.00 2013-05-25 23:43:47.625 145 12615.85 118.05 54865.65 88888.00 2013-05-25 23:43:47.750 145 12615.83 118.12 54865.68 88888.00 2013-05-25 23:43:47.875 145 12615.85 118.12 54865.65 88888.00 2013-05-25 23:43:48.000 145 12615.85 118.15 54865.62 88888.00 2013-05-25 23:43:48.125 145 12615.83 118.17 54865.62 88888.00 2013-05-25 23:43:48.250 145 12615.70 118.17 54865.68 88888.00 2013-05-25 23:43:48.375 145 12615.67 118.20 54865.65 88888.00 2013-05-25 23:43:48.500 145 12615.67 118.20 54865.60 88888.00 2013-05-25 23:43:48.625 145 12615.60 118.17 54865.57 88888.00 2013-05-25 23:43:48.750 145 12615.58 118.22 54865.62 88888.00 2013-05-25 23:43:48.875 145 12615.55 118.28 54865.65 88888.00 2013-05-25 23:43:49.000 145 12615.60 118.25 54865.65 88888.00 2013-05-25 23:43:49.125 145 12615.62 118.30 54865.65 88888.00 2013-05-25 23:43:49.250 145 12615.60 118.33 54865.65 88888.00 2013-05-25 23:43:49.375 145 12615.62 118.35 54865.65 88888.00 2013-05-25 23:43:49.500 145 12615.58 118.35 54865.68 88888.00 2013-05-25 23:43:49.625 145 12615.55 118.35 54865.65 88888.00 2013-05-25 23:43:49.750 145 12615.50 118.30 54865.60 88888.00 2013-05-25 23:43:49.875 145 12615.52 118.35 54865.60 88888.00 2013-05-25 23:43:50.000 145 12615.55 118.38 54865.60 88888.00 2013-05-25 23:43:50.125 145 12615.52 118.38 54865.60 88888.00 2013-05-25 23:43:50.250 145 12615.52 118.40 54865.65 88888.00 2013-05-25 23:43:50.375 145 12615.58 118.45 54865.68 88888.00 2013-05-25 23:43:50.500 145 12615.55 118.45 54865.65 88888.00 2013-05-25 23:43:50.625 145 12615.48 118.47 54865.62 88888.00 2013-05-25 23:43:50.750 145 12615.50 118.45 54865.62 88888.00 2013-05-25 23:43:50.875 145 12615.50 118.47 54865.60 88888.00 2013-05-25 23:43:51.000 145 12615.42 118.47 54865.57 88888.00 2013-05-25 23:43:51.125 145 12615.40 118.50 54865.62 88888.00 2013-05-25 23:43:51.250 145 12615.45 118.53 54865.62 88888.00 2013-05-25 23:43:51.375 145 12615.45 118.53 54865.57 88888.00 2013-05-25 23:43:51.500 145 12615.40 118.50 54865.55 88888.00 2013-05-25 23:43:51.625 145 12615.30 118.50 54865.55 88888.00 2013-05-25 23:43:51.750 145 12615.33 118.58 54865.60 88888.00 2013-05-25 23:43:51.875 145 12615.33 118.58 54865.60 88888.00 2013-05-25 23:43:52.000 145 12615.35 118.53 54865.57 88888.00 2013-05-25 23:43:52.125 145 12615.30 118.55 54865.60 88888.00 2013-05-25 23:43:52.250 145 12615.27 118.62 54865.62 88888.00 2013-05-25 23:43:52.375 145 12615.30 118.62 54865.60 88888.00 2013-05-25 23:43:52.500 145 12615.25 118.55 54865.53 88888.00 2013-05-25 23:43:52.625 145 12615.25 118.53 54865.53 88888.00 2013-05-25 23:43:52.750 145 12615.27 118.58 54865.55 88888.00 2013-05-25 23:43:52.875 145 12615.27 118.60 54865.57 88888.00 2013-05-25 23:43:53.000 145 12615.25 118.55 54865.55 88888.00 2013-05-25 23:43:53.125 145 12615.23 118.58 54865.55 88888.00 2013-05-25 23:43:53.250 145 12615.25 118.62 54865.60 88888.00 2013-05-25 23:43:53.375 145 12615.20 118.65 54865.60 88888.00 2013-05-25 23:43:53.500 145 12615.17 118.70 54865.57 88888.00 2013-05-25 23:43:53.625 145 12615.17 118.70 54865.57 88888.00 2013-05-25 23:43:53.750 145 12615.20 118.67 54865.55 88888.00 2013-05-25 23:43:53.875 145 12615.17 118.67 54865.53 88888.00 2013-05-25 23:43:54.000 145 12615.12 118.67 54865.53 88888.00 2013-05-25 23:43:54.125 145 12615.10 118.70 54865.55 88888.00 2013-05-25 23:43:54.250 145 12615.05 118.70 54865.53 88888.00 2013-05-25 23:43:54.375 145 12615.08 118.67 54865.55 88888.00 2013-05-25 23:43:54.500 145 12615.10 118.65 54865.53 88888.00 2013-05-25 23:43:54.625 145 12615.10 118.65 54865.53 88888.00 2013-05-25 23:43:54.750 145 12615.02 118.70 54865.57 88888.00 2013-05-25 23:43:54.875 145 12615.00 118.72 54865.55 88888.00 2013-05-25 23:43:55.000 145 12615.00 118.65 54865.53 88888.00 2013-05-25 23:43:55.125 145 12615.08 118.65 54865.53 88888.00 2013-05-25 23:43:55.250 145 12615.05 118.65 54865.53 88888.00 2013-05-25 23:43:55.375 145 12614.98 118.65 54865.53 88888.00 2013-05-25 23:43:55.500 145 12614.90 118.62 54865.50 88888.00 2013-05-25 23:43:55.625 145 12614.90 118.60 54865.53 88888.00 2013-05-25 23:43:55.750 145 12614.98 118.60 54865.55 88888.00 2013-05-25 23:43:55.875 145 12614.98 118.58 54865.55 88888.00 2013-05-25 23:43:56.000 145 12614.92 118.60 54865.55 88888.00 2013-05-25 23:43:56.125 145 12614.83 118.60 54865.55 88888.00 2013-05-25 23:43:56.250 145 12614.75 118.53 54865.53 88888.00 2013-05-25 23:43:56.375 145 12614.77 118.53 54865.50 88888.00 2013-05-25 23:43:56.500 145 12614.85 118.53 54865.50 88888.00 2013-05-25 23:43:56.625 145 12614.80 118.53 54865.55 88888.00 2013-05-25 23:43:56.750 145 12614.75 118.53 54865.55 88888.00 2013-05-25 23:43:56.875 145 12614.70 118.47 54865.50 88888.00 2013-05-25 23:43:57.000 145 12614.65 118.42 54865.45 88888.00 2013-05-25 23:43:57.125 145 12614.65 118.47 54865.53 88888.00 2013-05-25 23:43:57.250 145 12614.65 118.47 54865.53 88888.00 2013-05-25 23:43:57.375 145 12614.62 118.45 54865.53 88888.00 2013-05-25 23:43:57.500 145 12614.58 118.42 54865.50 88888.00 2013-05-25 23:43:57.625 145 12614.55 118.42 54865.57 88888.00 2013-05-25 23:43:57.750 145 12614.60 118.47 54865.60 88888.00 2013-05-25 23:43:57.875 145 12614.52 118.42 54865.55 88888.00 2013-05-25 23:43:58.000 145 12614.52 118.38 54865.50 88888.00 2013-05-25 23:43:58.125 145 12614.50 118.35 54865.50 88888.00 2013-05-25 23:43:58.250 145 12614.48 118.35 54865.57 88888.00 2013-05-25 23:43:58.375 145 12614.48 118.40 54865.57 88888.00 2013-05-25 23:43:58.500 145 12614.50 118.38 54865.55 88888.00 2013-05-25 23:43:58.625 145 12614.48 118.33 54865.53 88888.00 2013-05-25 23:43:58.750 145 12614.45 118.30 54865.57 88888.00 2013-05-25 23:43:58.875 145 12614.45 118.30 54865.55 88888.00 2013-05-25 23:43:59.000 145 12614.40 118.25 54865.47 88888.00 2013-05-25 23:43:59.125 145 12614.35 118.22 54865.47 88888.00 2013-05-25 23:43:59.250 145 12614.35 118.25 54865.50 88888.00 2013-05-25 23:43:59.375 145 12614.38 118.20 54865.53 88888.00 2013-05-25 23:43:59.500 145 12614.30 118.15 54865.50 88888.00 2013-05-25 23:43:59.625 145 12614.27 118.17 54865.47 88888.00 2013-05-25 23:43:59.750 145 12614.30 118.15 54865.50 88888.00 2013-05-25 23:43:59.875 145 12614.27 118.10 54865.47 88888.00 2013-05-25 23:44:00.000 145 12614.23 118.05 54865.43 88888.00 2013-05-25 23:44:00.125 145 12614.27 118.08 54865.47 88888.00 2013-05-25 23:44:00.250 145 12614.35 118.12 54865.55 88888.00 2013-05-25 23:44:00.375 145 12614.35 118.10 54865.50 88888.00 2013-05-25 23:44:00.500 145 12614.33 118.08 54865.50 88888.00 2013-05-25 23:44:00.625 145 12614.33 118.10 54865.50 88888.00 2013-05-25 23:44:00.750 145 12614.30 118.08 54865.47 88888.00 2013-05-25 23:44:00.875 145 12614.30 118.08 54865.50 88888.00 2013-05-25 23:44:01.000 145 12614.33 118.10 54865.50 88888.00 2013-05-25 23:44:01.125 145 12614.30 118.08 54865.47 88888.00 2013-05-25 23:44:01.250 145 12614.20 118.00 54865.47 88888.00 2013-05-25 23:44:01.375 145 12614.20 118.00 54865.47 88888.00 2013-05-25 23:44:01.500 145 12614.20 117.97 54865.45 88888.00 2013-05-25 23:44:01.625 145 12614.23 118.03 54865.50 88888.00 2013-05-25 23:44:01.750 145 12614.20 118.05 54865.50 88888.00 2013-05-25 23:44:01.875 145 12614.17 118.03 54865.50 88888.00 2013-05-25 23:44:02.000 145 12614.27 118.03 54865.47 88888.00 2013-05-25 23:44:02.125 145 12614.27 118.03 54865.45 88888.00 2013-05-25 23:44:02.250 145 12614.25 118.00 54865.45 88888.00 2013-05-25 23:44:02.375 145 12614.23 118.00 54865.47 88888.00 2013-05-25 23:44:02.500 145 12614.15 118.05 54865.47 88888.00 2013-05-25 23:44:02.625 145 12614.15 118.10 54865.47 88888.00 2013-05-25 23:44:02.750 145 12614.17 118.10 54865.45 88888.00 2013-05-25 23:44:02.875 145 12614.12 118.03 54865.43 88888.00 2013-05-25 23:44:03.000 145 12614.10 118.05 54865.45 88888.00 2013-05-25 23:44:03.125 145 12614.08 118.05 54865.47 88888.00 2013-05-25 23:44:03.250 145 12614.02 118.05 54865.45 88888.00 2013-05-25 23:44:03.375 145 12614.05 118.05 54865.47 88888.00 2013-05-25 23:44:03.500 145 12614.05 118.05 54865.45 88888.00 2013-05-25 23:44:03.625 145 12614.08 118.03 54865.40 88888.00 2013-05-25 23:44:03.750 145 12614.05 118.00 54865.40 88888.00 2013-05-25 23:44:03.875 145 12614.08 118.03 54865.40 88888.00 2013-05-25 23:44:04.000 145 12614.12 118.05 54865.40 88888.00 2013-05-25 23:44:04.125 145 12614.15 118.10 54865.43 88888.00 2013-05-25 23:44:04.250 145 12614.15 118.12 54865.40 88888.00 2013-05-25 23:44:04.375 145 12614.12 118.12 54865.40 88888.00 2013-05-25 23:44:04.500 145 12614.12 118.17 54865.43 88888.00 2013-05-25 23:44:04.625 145 12614.08 118.17 54865.45 88888.00 2013-05-25 23:44:04.750 145 12614.05 118.20 54865.45 88888.00 2013-05-25 23:44:04.875 145 12614.10 118.20 54865.45 88888.00 2013-05-25 23:44:05.000 145 12614.05 118.17 54865.40 88888.00 2013-05-25 23:44:05.125 145 12613.98 118.17 54865.43 88888.00 2013-05-25 23:44:05.250 145 12613.95 118.15 54865.38 88888.00 2013-05-25 23:44:05.375 145 12613.95 118.17 54865.35 88888.00 2013-05-25 23:44:05.500 145 12613.98 118.17 54865.32 88888.00 2013-05-25 23:44:05.625 145 12614.02 118.17 54865.32 88888.00 2013-05-25 23:44:05.750 145 12614.02 118.22 54865.32 88888.00 2013-05-25 23:44:05.875 145 12614.00 118.22 54865.32 88888.00 2013-05-25 23:44:06.000 145 12613.98 118.20 54865.35 88888.00 2013-05-25 23:44:06.125 145 12613.95 118.22 54865.32 88888.00 2013-05-25 23:44:06.250 145 12613.95 118.22 54865.28 88888.00 2013-05-25 23:44:06.375 145 12613.98 118.25 54865.30 88888.00 2013-05-25 23:44:06.500 145 12613.95 118.30 54865.30 88888.00 2013-05-25 23:44:06.625 145 12613.95 118.33 54865.32 88888.00 2013-05-25 23:44:06.750 145 12614.00 118.33 54865.30 88888.00 2013-05-25 23:44:06.875 145 12613.98 118.33 54865.28 88888.00 2013-05-25 23:44:07.000 145 12613.92 118.35 54865.28 88888.00 2013-05-25 23:44:07.125 145 12613.98 118.38 54865.30 88888.00 2013-05-25 23:44:07.250 145 12613.98 118.35 54865.30 88888.00 2013-05-25 23:44:07.375 145 12613.98 118.35 54865.28 88888.00 2013-05-25 23:44:07.500 145 12613.95 118.40 54865.28 88888.00 2013-05-25 23:44:07.625 145 12613.92 118.40 54865.28 88888.00 2013-05-25 23:44:07.750 145 12613.85 118.38 54865.22 88888.00 2013-05-25 23:44:07.875 145 12613.80 118.40 54865.25 88888.00 2013-05-25 23:44:08.000 145 12613.88 118.45 54865.25 88888.00 2013-05-25 23:44:08.125 145 12613.83 118.47 54865.28 88888.00 2013-05-25 23:44:08.250 145 12613.85 118.50 54865.28 88888.00 2013-05-25 23:44:08.375 145 12613.80 118.50 54865.28 88888.00 2013-05-25 23:44:08.500 145 12613.85 118.53 54865.25 88888.00 2013-05-25 23:44:08.625 145 12613.80 118.55 54865.22 88888.00 2013-05-25 23:44:08.750 145 12613.85 118.55 54865.25 88888.00 2013-05-25 23:44:08.875 145 12613.83 118.53 54865.22 88888.00 2013-05-25 23:44:09.000 145 12613.83 118.53 54865.20 88888.00 2013-05-25 23:44:09.125 145 12613.75 118.53 54865.22 88888.00 2013-05-25 23:44:09.250 145 12613.70 118.50 54865.18 88888.00 2013-05-25 23:44:09.375 145 12613.70 118.53 54865.18 88888.00 2013-05-25 23:44:09.500 145 12613.70 118.53 54865.20 88888.00 2013-05-25 23:44:09.625 145 12613.70 118.58 54865.28 88888.00 2013-05-25 23:44:09.750 145 12613.73 118.60 54865.28 88888.00 2013-05-25 23:44:09.875 145 12613.67 118.58 54865.22 88888.00 2013-05-25 23:44:10.000 145 12613.62 118.53 54865.18 88888.00 2013-05-25 23:44:10.125 145 12613.62 118.53 54865.18 88888.00 2013-05-25 23:44:10.250 145 12613.58 118.53 54865.20 88888.00 2013-05-25 23:44:10.375 145 12613.62 118.60 54865.20 88888.00 2013-05-25 23:44:10.500 145 12613.58 118.58 54865.18 88888.00 2013-05-25 23:44:10.625 145 12613.58 118.58 54865.20 88888.00 2013-05-25 23:44:10.750 145 12613.58 118.60 54865.22 88888.00 2013-05-25 23:44:10.875 145 12613.55 118.55 54865.22 88888.00 2013-05-25 23:44:11.000 145 12613.52 118.53 54865.25 88888.00 2013-05-25 23:44:11.125 145 12613.50 118.53 54865.22 88888.00 2013-05-25 23:44:11.250 145 12613.40 118.45 54865.18 88888.00 2013-05-25 23:44:11.375 145 12613.38 118.50 54865.22 88888.00 2013-05-25 23:44:11.500 145 12613.33 118.47 54865.22 88888.00 2013-05-25 23:44:11.625 145 12613.27 118.42 54865.22 88888.00 2013-05-25 23:44:11.750 145 12613.27 118.45 54865.22 88888.00 2013-05-25 23:44:11.875 145 12613.38 118.45 54865.28 88888.00 2013-05-25 23:44:12.000 145 12613.35 118.42 54865.25 88888.00 2013-05-25 23:44:12.125 145 12613.23 118.40 54865.25 88888.00 2013-05-25 23:44:12.250 145 12613.17 118.42 54865.30 88888.00 2013-05-25 23:44:12.375 145 12613.17 118.40 54865.25 88888.00 2013-05-25 23:44:12.500 145 12613.12 118.33 54865.20 88888.00 2013-05-25 23:44:12.625 145 12613.10 118.33 54865.22 88888.00 2013-05-25 23:44:12.750 145 12613.02 118.30 54865.22 88888.00 2013-05-25 23:44:12.875 145 12612.98 118.30 54865.22 88888.00 2013-05-25 23:44:13.000 145 12612.98 118.25 54865.22 88888.00 2013-05-25 23:44:13.125 145 12612.98 118.25 54865.25 88888.00 2013-05-25 23:44:13.250 145 12612.90 118.20 54865.28 88888.00 2013-05-25 23:44:13.375 145 12612.80 118.20 54865.30 88888.00 2013-05-25 23:44:13.500 145 12612.75 118.20 54865.28 88888.00 2013-05-25 23:44:13.625 145 12612.77 118.15 54865.25 88888.00 2013-05-25 23:44:13.750 145 12612.77 118.12 54865.28 88888.00 2013-05-25 23:44:13.875 145 12612.73 118.08 54865.28 88888.00 2013-05-25 23:44:14.000 145 12612.67 118.05 54865.30 88888.00 2013-05-25 23:44:14.125 145 12612.60 118.05 54865.35 88888.00 2013-05-25 23:44:14.250 145 12612.55 118.00 54865.32 88888.00 2013-05-25 23:44:14.375 145 12612.48 117.95 54865.30 88888.00 2013-05-25 23:44:14.500 145 12612.42 117.90 54865.30 88888.00 2013-05-25 23:44:14.625 145 12612.40 117.92 54865.35 88888.00 2013-05-25 23:44:14.750 145 12612.40 117.92 54865.40 88888.00 2013-05-25 23:44:14.875 145 12612.33 117.88 54865.40 88888.00 2013-05-25 23:44:15.000 145 12612.25 117.83 54865.40 88888.00 2013-05-25 23:44:15.125 145 12612.20 117.78 54865.40 88888.00 2013-05-25 23:44:15.250 145 12612.12 117.67 54865.38 88888.00 2013-05-25 23:44:15.375 145 12612.12 117.67 54865.40 88888.00 2013-05-25 23:44:15.500 145 12612.08 117.67 54865.40 88888.00 2013-05-25 23:44:15.625 145 12612.00 117.60 54865.38 88888.00 2013-05-25 23:44:15.750 145 12611.95 117.58 54865.38 88888.00 2013-05-25 23:44:15.875 145 12611.92 117.60 54865.40 88888.00 2013-05-25 23:44:16.000 145 12611.85 117.58 54865.43 88888.00 2013-05-25 23:44:16.125 145 12611.80 117.53 54865.43 88888.00 2013-05-25 23:44:16.250 145 12611.80 117.42 54865.40 88888.00 2013-05-25 23:44:16.375 145 12611.80 117.42 54865.43 88888.00 2013-05-25 23:44:16.500 145 12611.70 117.45 54865.47 88888.00 2013-05-25 23:44:16.625 145 12611.62 117.42 54865.47 88888.00 2013-05-25 23:44:16.750 145 12611.60 117.35 54865.47 88888.00 2013-05-25 23:44:16.875 145 12611.58 117.33 54865.47 88888.00 2013-05-25 23:44:17.000 145 12611.52 117.30 54865.50 88888.00 2013-05-25 23:44:17.125 145 12611.50 117.30 54865.53 88888.00 2013-05-25 23:44:17.250 145 12611.42 117.20 54865.50 88888.00 2013-05-25 23:44:17.375 145 12611.42 117.17 54865.50 88888.00 2013-05-25 23:44:17.500 145 12611.40 117.15 54865.50 88888.00 2013-05-25 23:44:17.625 145 12611.40 117.15 54865.53 88888.00 2013-05-25 23:44:17.750 145 12611.30 117.05 54865.47 88888.00 2013-05-25 23:44:17.875 145 12611.20 116.97 54865.47 88888.00 2013-05-25 23:44:18.000 145 12611.08 116.95 54865.45 88888.00 2013-05-25 23:44:18.125 145 12611.12 116.97 54865.55 88888.00 2013-05-25 23:44:18.250 145 12611.15 116.92 54865.53 88888.00 2013-05-25 23:44:18.375 145 12611.08 116.88 54865.53 88888.00 2013-05-25 23:44:18.500 145 12610.98 116.83 54865.53 88888.00 2013-05-25 23:44:18.625 145 12610.92 116.85 54865.57 88888.00 2013-05-25 23:44:18.750 145 12610.88 116.83 54865.55 88888.00 2013-05-25 23:44:18.875 145 12610.85 116.75 54865.57 88888.00 2013-05-25 23:44:19.000 145 12610.85 116.67 54865.55 88888.00 2013-05-25 23:44:19.125 145 12610.83 116.65 54865.57 88888.00 2013-05-25 23:44:19.250 145 12610.77 116.62 54865.57 88888.00 2013-05-25 23:44:19.375 145 12610.70 116.62 54865.57 88888.00 2013-05-25 23:44:19.500 145 12610.62 116.55 54865.60 88888.00 2013-05-25 23:44:19.625 145 12610.62 116.53 54865.62 88888.00 2013-05-25 23:44:19.750 145 12610.58 116.53 54865.65 88888.00 2013-05-25 23:44:19.875 145 12610.50 116.50 54865.65 88888.00 2013-05-25 23:44:20.000 145 12610.48 116.50 54865.65 88888.00 2013-05-25 23:44:20.125 145 12610.42 116.45 54865.65 88888.00 2013-05-25 23:44:20.250 145 12610.35 116.35 54865.60 88888.00 2013-05-25 23:44:20.375 145 12610.38 116.38 54865.62 88888.00 2013-05-25 23:44:20.500 145 12610.38 116.40 54865.68 88888.00 2013-05-25 23:44:20.625 145 12610.35 116.38 54865.68 88888.00 2013-05-25 23:44:20.750 145 12610.25 116.33 54865.65 88888.00 2013-05-25 23:44:20.875 145 12610.25 116.30 54865.65 88888.00 2013-05-25 23:44:21.000 145 12610.25 116.28 54865.68 88888.00 2013-05-25 23:44:21.125 145 12610.23 116.25 54865.68 88888.00 2013-05-25 23:44:21.250 145 12610.12 116.22 54865.68 88888.00 2013-05-25 23:44:21.375 145 12610.00 116.22 54865.68 88888.00 2013-05-25 23:44:21.500 145 12609.98 116.20 54865.70 88888.00 2013-05-25 23:44:21.625 145 12609.95 116.17 54865.70 88888.00 2013-05-25 23:44:21.750 145 12609.95 116.20 54865.70 88888.00 2013-05-25 23:44:21.875 145 12609.88 116.12 54865.62 88888.00 2013-05-25 23:44:22.000 145 12609.85 116.12 54865.65 88888.00 2013-05-25 23:44:22.125 145 12609.85 116.15 54865.72 88888.00 2013-05-25 23:44:22.250 145 12609.80 116.12 54865.72 88888.00 2013-05-25 23:44:22.375 145 12609.75 116.10 54865.68 88888.00 2013-05-25 23:44:22.500 145 12609.70 116.03 54865.65 88888.00 2013-05-25 23:44:22.625 145 12609.70 116.03 54865.68 88888.00 2013-05-25 23:44:22.750 145 12609.62 116.00 54865.68 88888.00 2013-05-25 23:44:22.875 145 12609.58 116.00 54865.68 88888.00 2013-05-25 23:44:23.000 145 12609.55 116.03 54865.70 88888.00 2013-05-25 23:44:23.125 145 12609.55 116.03 54865.72 88888.00 2013-05-25 23:44:23.250 145 12609.50 116.00 54865.68 88888.00 2013-05-25 23:44:23.375 145 12609.45 116.00 54865.70 88888.00 2013-05-25 23:44:23.500 145 12609.45 116.05 54865.75 88888.00 2013-05-25 23:44:23.625 145 12609.40 116.05 54865.80 88888.00 2013-05-25 23:44:23.750 145 12609.38 116.05 54865.78 88888.00 2013-05-25 23:44:23.875 145 12609.27 116.03 54865.75 88888.00 2013-05-25 23:44:24.000 145 12609.25 115.97 54865.70 88888.00 2013-05-25 23:44:24.125 145 12609.27 115.97 54865.72 88888.00 2013-05-25 23:44:24.250 145 12609.23 116.00 54865.72 88888.00 2013-05-25 23:44:24.375 145 12609.25 116.03 54865.72 88888.00 2013-05-25 23:44:24.500 145 12609.25 116.03 54865.72 88888.00 2013-05-25 23:44:24.625 145 12609.20 115.97 54865.70 88888.00 2013-05-25 23:44:24.750 145 12609.15 115.95 54865.68 88888.00 2013-05-25 23:44:24.875 145 12609.10 116.00 54865.70 88888.00 2013-05-25 23:44:25.000 145 12609.15 116.00 54865.72 88888.00 2013-05-25 23:44:25.125 145 12609.10 115.97 54865.72 88888.00 2013-05-25 23:44:25.250 145 12609.08 115.97 54865.72 88888.00 2013-05-25 23:44:25.375 145 12609.08 115.97 54865.70 88888.00 2013-05-25 23:44:25.500 145 12609.02 116.00 54865.70 88888.00 2013-05-25 23:44:25.625 145 12608.98 116.03 54865.72 88888.00 2013-05-25 23:44:25.750 145 12608.92 115.97 54865.70 88888.00 2013-05-25 23:44:25.875 145 12608.95 115.97 54865.68 88888.00 2013-05-25 23:44:26.000 145 12609.00 115.97 54865.62 88888.00 2013-05-25 23:44:26.125 145 12609.00 115.97 54865.68 88888.00 2013-05-25 23:44:26.250 145 12609.02 116.00 54865.68 88888.00 2013-05-25 23:44:26.375 145 12608.98 115.97 54865.65 88888.00 2013-05-25 23:44:26.500 145 12608.90 115.95 54865.62 88888.00 2013-05-25 23:44:26.625 145 12608.92 116.00 54865.65 88888.00 2013-05-25 23:44:26.750 145 12608.92 116.03 54865.65 88888.00 2013-05-25 23:44:26.875 145 12608.90 116.03 54865.62 88888.00 2013-05-25 23:44:27.000 145 12608.90 116.03 54865.60 88888.00 2013-05-25 23:44:27.125 145 12608.88 116.03 54865.60 88888.00 2013-05-25 23:44:27.250 145 12608.90 116.00 54865.57 88888.00 2013-05-25 23:44:27.375 145 12608.92 116.00 54865.57 88888.00 2013-05-25 23:44:27.500 145 12608.88 116.03 54865.57 88888.00 2013-05-25 23:44:27.625 145 12608.83 116.00 54865.55 88888.00 2013-05-25 23:44:27.750 145 12608.75 116.00 54865.53 88888.00 2013-05-25 23:44:27.875 145 12608.73 116.00 54865.55 88888.00 2013-05-25 23:44:28.000 145 12608.67 116.03 54865.55 88888.00 2013-05-25 23:44:28.125 145 12608.67 116.03 54865.53 88888.00 2013-05-25 23:44:28.250 145 12608.70 116.05 54865.57 88888.00 2013-05-25 23:44:28.375 145 12608.75 116.05 54865.60 88888.00 2013-05-25 23:44:28.500 145 12608.75 116.12 54865.62 88888.00 2013-05-25 23:44:28.625 145 12608.67 116.12 54865.57 88888.00 2013-05-25 23:44:28.750 145 12608.62 116.08 54865.53 88888.00 2013-05-25 23:44:28.875 145 12608.62 116.05 54865.50 88888.00 2013-05-25 23:44:29.000 145 12608.65 116.08 54865.53 88888.00 2013-05-25 23:44:29.125 145 12608.60 116.08 54865.47 88888.00 2013-05-25 23:44:29.250 145 12608.60 116.05 54865.47 88888.00 2013-05-25 23:44:29.375 145 12608.62 116.08 54865.47 88888.00 2013-05-25 23:44:29.500 145 12608.60 116.12 54865.50 88888.00 2013-05-25 23:44:29.625 145 12608.62 116.10 54865.47 88888.00 2013-05-25 23:44:29.750 145 12608.62 116.08 54865.45 88888.00 2013-05-25 23:44:29.875 145 12608.60 116.08 54865.43 88888.00 2013-05-25 23:44:30.000 145 12608.65 116.08 54865.45 88888.00 2013-05-25 23:44:30.125 145 12608.67 116.12 54865.47 88888.00 2013-05-25 23:44:30.250 145 12608.60 116.12 54865.47 88888.00 2013-05-25 23:44:30.375 145 12608.55 116.15 54865.45 88888.00 2013-05-25 23:44:30.500 145 12608.48 116.12 54865.43 88888.00 2013-05-25 23:44:30.625 145 12608.48 116.10 54865.43 88888.00 2013-05-25 23:44:30.750 145 12608.50 116.12 54865.43 88888.00 2013-05-25 23:44:30.875 145 12608.52 116.12 54865.43 88888.00 2013-05-25 23:44:31.000 145 12608.48 116.10 54865.38 88888.00 2013-05-25 23:44:31.125 145 12608.50 116.10 54865.38 88888.00 2013-05-25 23:44:31.250 145 12608.55 116.12 54865.38 88888.00 2013-05-25 23:44:31.375 145 12608.55 116.15 54865.35 88888.00 2013-05-25 23:44:31.500 145 12608.55 116.12 54865.32 88888.00 2013-05-25 23:44:31.625 145 12608.58 116.12 54865.32 88888.00 2013-05-25 23:44:31.750 145 12608.60 116.17 54865.35 88888.00 2013-05-25 23:44:31.875 145 12608.58 116.15 54865.38 88888.00 2013-05-25 23:44:32.000 145 12608.50 116.15 54865.38 88888.00 2013-05-25 23:44:32.125 145 12608.50 116.20 54865.40 88888.00 2013-05-25 23:44:32.250 145 12608.48 116.17 54865.35 88888.00 2013-05-25 23:44:32.375 145 12608.48 116.20 54865.32 88888.00 2013-05-25 23:44:32.500 145 12608.48 116.17 54865.32 88888.00 2013-05-25 23:44:32.625 145 12608.45 116.15 54865.30 88888.00 2013-05-25 23:44:32.750 145 12608.45 116.15 54865.30 88888.00 2013-05-25 23:44:32.875 145 12608.42 116.10 54865.30 88888.00 2013-05-25 23:44:33.000 145 12608.38 116.12 54865.30 88888.00 2013-05-25 23:44:33.125 145 12608.38 116.08 54865.28 88888.00 2013-05-25 23:44:33.250 145 12608.35 116.10 54865.30 88888.00 2013-05-25 23:44:33.375 145 12608.38 116.10 54865.25 88888.00 2013-05-25 23:44:33.500 145 12608.35 116.08 54865.20 88888.00 2013-05-25 23:44:33.625 145 12608.30 116.10 54865.22 88888.00 2013-05-25 23:44:33.750 145 12608.38 116.08 54865.20 88888.00 2013-05-25 23:44:33.875 145 12608.40 116.10 54865.22 88888.00 2013-05-25 23:44:34.000 145 12608.38 116.12 54865.22 88888.00 2013-05-25 23:44:34.125 145 12608.35 116.08 54865.20 88888.00 2013-05-25 23:44:34.250 145 12608.35 116.10 54865.20 88888.00 2013-05-25 23:44:34.375 145 12608.35 116.12 54865.20 88888.00 2013-05-25 23:44:34.500 145 12608.33 116.12 54865.18 88888.00 2013-05-25 23:44:34.625 145 12608.35 116.10 54865.15 88888.00 2013-05-25 23:44:34.750 145 12608.35 116.03 54865.10 88888.00 2013-05-25 23:44:34.875 145 12608.30 115.97 54865.07 88888.00 2013-05-25 23:44:35.000 145 12608.30 116.00 54865.12 88888.00 2013-05-25 23:44:35.125 145 12608.35 116.03 54865.12 88888.00 2013-05-25 23:44:35.250 145 12608.30 116.03 54865.07 88888.00 2013-05-25 23:44:35.375 145 12608.30 116.00 54865.07 88888.00 2013-05-25 23:44:35.500 145 12608.27 115.97 54865.05 88888.00 2013-05-25 23:44:35.625 145 12608.30 116.00 54865.03 88888.00 2013-05-25 23:44:35.750 145 12608.27 115.95 54865.03 88888.00 2013-05-25 23:44:35.875 145 12608.23 115.95 54865.00 88888.00 2013-05-25 23:44:36.000 145 12608.27 115.90 54864.97 88888.00 2013-05-25 23:44:36.125 145 12608.30 115.92 54865.00 88888.00 2013-05-25 23:44:36.250 145 12608.33 115.90 54865.03 88888.00 2013-05-25 23:44:36.375 145 12608.35 115.92 54865.00 88888.00 2013-05-25 23:44:36.500 145 12608.38 115.90 54864.97 88888.00 2013-05-25 23:44:36.625 145 12608.33 115.92 54865.00 88888.00 2013-05-25 23:44:36.750 145 12608.33 115.92 54864.97 88888.00 2013-05-25 23:44:36.875 145 12608.27 115.92 54864.95 88888.00 2013-05-25 23:44:37.000 145 12608.23 115.92 54864.95 88888.00 2013-05-25 23:44:37.125 145 12608.20 115.92 54864.95 88888.00 2013-05-25 23:44:37.250 145 12608.17 115.88 54864.90 88888.00 2013-05-25 23:44:37.375 145 12608.25 115.88 54864.88 88888.00 2013-05-25 23:44:37.500 145 12608.27 115.85 54864.85 88888.00 2013-05-25 23:44:37.625 145 12608.33 115.88 54864.90 88888.00 2013-05-25 23:44:37.750 145 12608.30 115.92 54864.93 88888.00 2013-05-25 23:44:37.875 145 12608.25 115.88 54864.88 88888.00 2013-05-25 23:44:38.000 145 12608.20 115.85 54864.85 88888.00 2013-05-25 23:44:38.125 145 12608.15 115.83 54864.88 88888.00 2013-05-25 23:44:38.250 145 12608.20 115.88 54864.90 88888.00 2013-05-25 23:44:38.375 145 12608.25 115.90 54864.88 88888.00 2013-05-25 23:44:38.500 145 12608.23 115.85 54864.85 88888.00 2013-05-25 23:44:38.625 145 12608.23 115.78 54864.80 88888.00 2013-05-25 23:44:38.750 145 12608.20 115.80 54864.80 88888.00 2013-05-25 23:44:38.875 145 12608.17 115.80 54864.80 88888.00 2013-05-25 23:44:39.000 145 12608.17 115.80 54864.78 88888.00 2013-05-25 23:44:39.125 145 12608.17 115.80 54864.82 88888.00 2013-05-25 23:44:39.250 145 12608.10 115.80 54864.82 88888.00 2013-05-25 23:44:39.375 145 12608.15 115.83 54864.82 88888.00 2013-05-25 23:44:39.500 145 12608.20 115.83 54864.80 88888.00 2013-05-25 23:44:39.625 145 12608.20 115.78 54864.78 88888.00 2013-05-25 23:44:39.750 145 12608.17 115.78 54864.78 88888.00 2013-05-25 23:44:39.875 145 12608.17 115.80 54864.78 88888.00 2013-05-25 23:44:40.000 145 12608.12 115.78 54864.72 88888.00 2013-05-25 23:44:40.125 145 12608.08 115.78 54864.72 88888.00 2013-05-25 23:44:40.250 145 12608.10 115.72 54864.72 88888.00 2013-05-25 23:44:40.375 145 12608.12 115.78 54864.72 88888.00 2013-05-25 23:44:40.500 145 12608.17 115.85 54864.72 88888.00 2013-05-25 23:44:40.625 145 12608.15 115.78 54864.68 88888.00 2013-05-25 23:44:40.750 145 12608.08 115.72 54864.62 88888.00 2013-05-25 23:44:40.875 145 12608.10 115.75 54864.65 88888.00 2013-05-25 23:44:41.000 145 12608.15 115.78 54864.60 88888.00 2013-05-25 23:44:41.125 145 12608.23 115.83 54864.68 88888.00 2013-05-25 23:44:41.250 145 12608.17 115.85 54864.68 88888.00 2013-05-25 23:44:41.375 145 12608.10 115.85 54864.65 88888.00 2013-05-25 23:44:41.500 145 12608.08 115.85 54864.68 88888.00 2013-05-25 23:44:41.625 145 12608.10 115.85 54864.68 88888.00 2013-05-25 23:44:41.750 145 12608.10 115.85 54864.68 88888.00 2013-05-25 23:44:41.875 145 12608.02 115.88 54864.65 88888.00 2013-05-25 23:44:42.000 145 12608.05 115.85 54864.60 88888.00 2013-05-25 23:44:42.125 145 12608.15 115.90 54864.62 88888.00 2013-05-25 23:44:42.250 145 12608.12 115.90 54864.60 88888.00 2013-05-25 23:44:42.375 145 12608.10 115.88 54864.55 88888.00 2013-05-25 23:44:42.500 145 12608.12 115.88 54864.53 88888.00 2013-05-25 23:44:42.625 145 12608.10 115.88 54864.53 88888.00 2013-05-25 23:44:42.750 145 12608.12 115.88 54864.53 88888.00 2013-05-25 23:44:42.875 145 12608.17 115.92 54864.57 88888.00 2013-05-25 23:44:43.000 145 12608.17 115.97 54864.57 88888.00 2013-05-25 23:44:43.125 145 12608.10 115.92 54864.53 88888.00 2013-05-25 23:44:43.250 145 12608.05 115.88 54864.50 88888.00 2013-05-25 23:44:43.375 145 12608.02 115.95 54864.50 88888.00 2013-05-25 23:44:43.500 145 12608.10 116.00 54864.50 88888.00 2013-05-25 23:44:43.625 145 12608.10 115.97 54864.47 88888.00 2013-05-25 23:44:43.750 145 12608.02 115.97 54864.45 88888.00 2013-05-25 23:44:43.875 145 12608.05 115.97 54864.45 88888.00 2013-05-25 23:44:44.000 145 12608.05 115.97 54864.43 88888.00 2013-05-25 23:44:44.125 145 12608.05 116.00 54864.45 88888.00 2013-05-25 23:44:44.250 145 12608.15 116.00 54864.45 88888.00 2013-05-25 23:44:44.375 145 12608.20 116.00 54864.43 88888.00 2013-05-25 23:44:44.500 145 12608.17 116.00 54864.38 88888.00 2013-05-25 23:44:44.625 145 12608.12 116.05 54864.38 88888.00 2013-05-25 23:44:44.750 145 12608.12 116.10 54864.38 88888.00 2013-05-25 23:44:44.875 145 12608.10 116.08 54864.38 88888.00 2013-05-25 23:44:45.000 145 12608.05 116.03 54864.30 88888.00 2013-05-25 23:44:45.125 145 12608.05 116.03 54864.30 88888.00 2013-05-25 23:44:45.250 145 12608.05 116.05 54864.32 88888.00 2013-05-25 23:44:45.375 145 12608.10 116.12 54864.35 88888.00 2013-05-25 23:44:45.500 145 12608.12 116.12 54864.35 88888.00 2013-05-25 23:44:45.625 145 12608.12 116.15 54864.35 88888.00 2013-05-25 23:44:45.750 145 12608.08 116.17 54864.38 88888.00 2013-05-25 23:44:45.875 145 12608.00 116.15 54864.30 88888.00 2013-05-25 23:44:46.000 145 12608.00 116.10 54864.22 88888.00 2013-05-25 23:44:46.125 145 12608.00 116.10 54864.22 88888.00 2013-05-25 23:44:46.250 145 12608.02 116.15 54864.22 88888.00 2013-05-25 23:44:46.375 145 12608.02 116.17 54864.25 88888.00 2013-05-25 23:44:46.500 145 12608.02 116.20 54864.25 88888.00 2013-05-25 23:44:46.625 145 12608.02 116.20 54864.20 88888.00 2013-05-25 23:44:46.750 145 12608.05 116.20 54864.18 88888.00 2013-05-25 23:44:46.875 145 12608.00 116.17 54864.15 88888.00 2013-05-25 23:44:47.000 145 12607.95 116.12 54864.12 88888.00 2013-05-25 23:44:47.125 145 12607.98 116.15 54864.12 88888.00 2013-05-25 23:44:47.250 145 12608.02 116.15 54864.12 88888.00 2013-05-25 23:44:47.375 145 12608.05 116.20 54864.12 88888.00 2013-05-25 23:44:47.500 145 12608.00 116.20 54864.10 88888.00 2013-05-25 23:44:47.625 145 12607.95 116.20 54864.10 88888.00 2013-05-25 23:44:47.750 145 12607.95 116.25 54864.12 88888.00 2013-05-25 23:44:47.875 145 12608.00 116.30 54864.12 88888.00 2013-05-25 23:44:48.000 145 12608.02 116.25 54864.07 88888.00 2013-05-25 23:44:48.125 145 12608.05 116.20 54864.05 88888.00 2013-05-25 23:44:48.250 145 12608.00 116.25 54864.03 88888.00 2013-05-25 23:44:48.375 145 12608.02 116.25 54864.03 88888.00 2013-05-25 23:44:48.500 145 12608.08 116.30 54864.03 88888.00 2013-05-25 23:44:48.625 145 12608.00 116.25 54864.00 88888.00 2013-05-25 23:44:48.750 145 12607.98 116.25 54863.97 88888.00 2013-05-25 23:44:48.875 145 12608.00 116.30 54864.00 88888.00 2013-05-25 23:44:49.000 145 12608.02 116.30 54864.00 88888.00 2013-05-25 23:44:49.125 145 12608.05 116.38 54864.03 88888.00 2013-05-25 23:44:49.250 145 12608.00 116.25 54863.97 88888.00 2013-05-25 23:44:49.375 145 12607.98 116.28 54863.95 88888.00 2013-05-25 23:44:49.500 145 12607.98 116.33 54863.93 88888.00 2013-05-25 23:44:49.625 145 12607.92 116.35 54863.90 88888.00 2013-05-25 23:44:49.750 145 12607.95 116.40 54863.90 88888.00 2013-05-25 23:44:49.875 145 12607.95 116.38 54863.90 88888.00 2013-05-25 23:44:50.000 145 12607.92 116.38 54863.88 88888.00 2013-05-25 23:44:50.125 145 12607.98 116.38 54863.88 88888.00 2013-05-25 23:44:50.250 145 12608.08 116.38 54863.85 88888.00 2013-05-25 23:44:50.375 145 12608.12 116.42 54863.85 88888.00 2013-05-25 23:44:50.500 145 12608.17 116.42 54863.85 88888.00 2013-05-25 23:44:50.625 145 12608.17 116.40 54863.80 88888.00 2013-05-25 23:44:50.750 145 12608.12 116.40 54863.72 88888.00 2013-05-25 23:44:50.875 145 12608.10 116.42 54863.75 88888.00 2013-05-25 23:44:51.000 145 12608.08 116.40 54863.75 88888.00 2013-05-25 23:44:51.125 145 12608.10 116.45 54863.70 88888.00 2013-05-25 23:44:51.250 145 12608.10 116.50 54863.72 88888.00 2013-05-25 23:44:51.375 145 12608.10 116.50 54863.72 88888.00 2013-05-25 23:44:51.500 145 12608.05 116.50 54863.70 88888.00 2013-05-25 23:44:51.625 145 12608.08 116.47 54863.65 88888.00 2013-05-25 23:44:51.750 145 12608.10 116.50 54863.65 88888.00 2013-05-25 23:44:51.875 145 12608.17 116.55 54863.62 88888.00 2013-05-25 23:44:52.000 145 12608.17 116.58 54863.62 88888.00 2013-05-25 23:44:52.125 145 12608.15 116.60 54863.62 88888.00 2013-05-25 23:44:52.250 145 12608.20 116.62 54863.60 88888.00 2013-05-25 23:44:52.375 145 12608.20 116.62 54863.57 88888.00 2013-05-25 23:44:52.500 145 12608.17 116.62 54863.60 88888.00 2013-05-25 23:44:52.625 145 12608.15 116.58 54863.55 88888.00 2013-05-25 23:44:52.750 145 12608.23 116.62 54863.53 88888.00 2013-05-25 23:44:52.875 145 12608.35 116.67 54863.50 88888.00 2013-05-25 23:44:53.000 145 12608.35 116.67 54863.47 88888.00 2013-05-25 23:44:53.125 145 12608.27 116.70 54863.47 88888.00 2013-05-25 23:44:53.250 145 12608.27 116.72 54863.50 88888.00 2013-05-25 23:44:53.375 145 12608.25 116.70 54863.45 88888.00 2013-05-25 23:44:53.500 145 12608.25 116.72 54863.43 88888.00 2013-05-25 23:44:53.625 145 12608.35 116.80 54863.45 88888.00 2013-05-25 23:44:53.750 145 12608.40 116.83 54863.43 88888.00 2013-05-25 23:44:53.875 145 12608.40 116.83 54863.45 88888.00 2013-05-25 23:44:54.000 145 12608.38 116.90 54863.40 88888.00 2013-05-25 23:44:54.125 145 12608.33 116.92 54863.40 88888.00 2013-05-25 23:44:54.250 145 12608.27 116.90 54863.35 88888.00 2013-05-25 23:44:54.375 145 12608.35 116.95 54863.35 88888.00 2013-05-25 23:44:54.500 145 12608.40 117.03 54863.40 88888.00 2013-05-25 23:44:54.625 145 12608.45 117.05 54863.38 88888.00 2013-05-25 23:44:54.750 145 12608.38 117.03 54863.30 88888.00 2013-05-25 23:44:54.875 145 12608.42 117.05 54863.30 88888.00 2013-05-25 23:44:55.000 145 12608.52 117.10 54863.30 88888.00 2013-05-25 23:44:55.125 145 12608.55 117.17 54863.28 88888.00 2013-05-25 23:44:55.250 145 12608.48 117.15 54863.28 88888.00 2013-05-25 23:44:55.375 145 12608.52 117.20 54863.25 88888.00 2013-05-25 23:44:55.500 145 12608.60 117.20 54863.22 88888.00 2013-05-25 23:44:55.625 145 12608.62 117.20 54863.18 88888.00 2013-05-25 23:44:55.750 145 12608.62 117.28 54863.18 88888.00 2013-05-25 23:44:55.875 145 12608.55 117.33 54863.20 88888.00 2013-05-25 23:44:56.000 145 12608.55 117.35 54863.20 88888.00 2013-05-25 23:44:56.125 145 12608.62 117.45 54863.22 88888.00 2013-05-25 23:44:56.250 145 12608.65 117.50 54863.20 88888.00 2013-05-25 23:44:56.375 145 12608.62 117.50 54863.15 88888.00 2013-05-25 23:44:56.500 145 12608.65 117.50 54863.12 88888.00 2013-05-25 23:44:56.625 145 12608.70 117.53 54863.12 88888.00 2013-05-25 23:44:56.750 145 12608.73 117.55 54863.10 88888.00 2013-05-25 23:44:56.875 145 12608.73 117.58 54863.07 88888.00 2013-05-25 23:44:57.000 145 12608.80 117.62 54863.07 88888.00 2013-05-25 23:44:57.125 145 12608.85 117.70 54863.10 88888.00 2013-05-25 23:44:57.250 145 12608.83 117.72 54863.07 88888.00 2013-05-25 23:44:57.375 145 12608.85 117.80 54863.05 88888.00 2013-05-25 23:44:57.500 145 12608.88 117.83 54863.00 88888.00 2013-05-25 23:44:57.625 145 12608.90 117.88 54863.00 88888.00 2013-05-25 23:44:57.750 145 12608.90 117.88 54862.97 88888.00 2013-05-25 23:44:57.875 145 12608.98 117.92 54863.00 88888.00 2013-05-25 23:44:58.000 145 12608.90 118.00 54863.00 88888.00 2013-05-25 23:44:58.125 145 12608.88 118.03 54862.97 88888.00 2013-05-25 23:44:58.250 145 12608.90 118.05 54862.95 88888.00 2013-05-25 23:44:58.375 145 12608.98 118.10 54862.95 88888.00 2013-05-25 23:44:58.500 145 12609.00 118.15 54862.90 88888.00 2013-05-25 23:44:58.625 145 12608.92 118.20 54862.85 88888.00 2013-05-25 23:44:58.750 145 12608.88 118.25 54862.88 88888.00 2013-05-25 23:44:58.875 145 12608.95 118.33 54862.88 88888.00 2013-05-25 23:44:59.000 145 12609.05 118.40 54862.93 88888.00 2013-05-25 23:44:59.125 145 12609.00 118.42 54862.90 88888.00 2013-05-25 23:44:59.250 145 12608.92 118.40 54862.82 88888.00 2013-05-25 23:44:59.375 145 12608.90 118.42 54862.80 88888.00 2013-05-25 23:44:59.500 145 12608.98 118.47 54862.80 88888.00 2013-05-25 23:44:59.625 145 12609.02 118.55 54862.82 88888.00 2013-05-25 23:44:59.750 145 12609.05 118.60 54862.82 88888.00 2013-05-25 23:44:59.875 145 12609.08 118.67 54862.82 88888.00 2013-05-25 23:45:00.000 145 12609.02 118.72 54862.80 88888.00 2013-05-25 23:45:00.125 145 12609.02 118.80 54862.80 88888.00 2013-05-25 23:45:00.250 145 12608.95 118.78 54862.78 88888.00 2013-05-25 23:45:00.375 145 12608.92 118.80 54862.72 88888.00 2013-05-25 23:45:00.500 145 12608.95 118.85 54862.70 88888.00 2013-05-25 23:45:00.625 145 12608.98 118.95 54862.75 88888.00 2013-05-25 23:45:00.750 145 12608.95 119.03 54862.75 88888.00 2013-05-25 23:45:00.875 145 12608.95 119.10 54862.72 88888.00 2013-05-25 23:45:01.000 145 12608.92 119.10 54862.70 88888.00 2013-05-25 23:45:01.125 145 12608.95 119.12 54862.70 88888.00 2013-05-25 23:45:01.250 145 12608.98 119.15 54862.68 88888.00 2013-05-25 23:45:01.375 145 12609.00 119.22 54862.68 88888.00 2013-05-25 23:45:01.500 145 12609.02 119.28 54862.65 88888.00 2013-05-25 23:45:01.625 145 12609.00 119.28 54862.62 88888.00 2013-05-25 23:45:01.750 145 12608.90 119.28 54862.60 88888.00 2013-05-25 23:45:01.875 145 12608.95 119.35 54862.62 88888.00 2013-05-25 23:45:02.000 145 12609.02 119.47 54862.65 88888.00 2013-05-25 23:45:02.125 145 12609.02 119.50 54862.62 88888.00 2013-05-25 23:45:02.250 145 12609.02 119.55 54862.62 88888.00 2013-05-25 23:45:02.375 145 12609.05 119.55 54862.60 88888.00 2013-05-25 23:45:02.500 145 12609.02 119.62 54862.57 88888.00 2013-05-25 23:45:02.625 145 12608.95 119.62 54862.57 88888.00 2013-05-25 23:45:02.750 145 12608.98 119.67 54862.57 88888.00 2013-05-25 23:45:02.875 145 12608.95 119.70 54862.55 88888.00 2013-05-25 23:45:03.000 145 12608.95 119.78 54862.55 88888.00 2013-05-25 23:45:03.125 145 12608.92 119.83 54862.55 88888.00 2013-05-25 23:45:03.250 145 12608.92 119.80 54862.50 88888.00 2013-05-25 23:45:03.375 145 12608.88 119.83 54862.47 88888.00 2013-05-25 23:45:03.500 145 12608.90 119.85 54862.45 88888.00 2013-05-25 23:45:03.625 145 12608.98 119.92 54862.47 88888.00 2013-05-25 23:45:03.750 145 12609.00 119.97 54862.50 88888.00 2013-05-25 23:45:03.875 145 12609.08 120.08 54862.53 88888.00 2013-05-25 23:45:04.000 145 12609.05 120.10 54862.50 88888.00 2013-05-25 23:45:04.125 145 12608.95 120.05 54862.45 88888.00 2013-05-25 23:45:04.250 145 12608.92 120.05 54862.43 88888.00 2013-05-25 23:45:04.375 145 12608.98 120.12 54862.43 88888.00 2013-05-25 23:45:04.500 145 12609.00 120.15 54862.40 88888.00 2013-05-25 23:45:04.625 145 12609.02 120.17 54862.38 88888.00 2013-05-25 23:45:04.750 145 12609.10 120.25 54862.40 88888.00 2013-05-25 23:45:04.875 145 12609.10 120.28 54862.40 88888.00 2013-05-25 23:45:05.000 145 12609.00 120.30 54862.40 88888.00 2013-05-25 23:45:05.125 145 12608.98 120.35 54862.43 88888.00 2013-05-25 23:45:05.250 145 12609.02 120.35 54862.40 88888.00 2013-05-25 23:45:05.375 145 12609.02 120.35 54862.40 88888.00 2013-05-25 23:45:05.500 145 12609.00 120.38 54862.38 88888.00 2013-05-25 23:45:05.625 145 12608.95 120.35 54862.35 88888.00 2013-05-25 23:45:05.750 145 12609.00 120.38 54862.40 88888.00 2013-05-25 23:45:05.875 145 12608.95 120.45 54862.40 88888.00 2013-05-25 23:45:06.000 145 12608.90 120.45 54862.38 88888.00 2013-05-25 23:45:06.125 145 12608.90 120.45 54862.35 88888.00 2013-05-25 23:45:06.250 145 12608.88 120.42 54862.32 88888.00 2013-05-25 23:45:06.375 145 12608.90 120.42 54862.30 88888.00 2013-05-25 23:45:06.500 145 12608.95 120.47 54862.32 88888.00 2013-05-25 23:45:06.625 145 12608.95 120.50 54862.32 88888.00 2013-05-25 23:45:06.750 145 12608.90 120.50 54862.28 88888.00 2013-05-25 23:45:06.875 145 12608.92 120.47 54862.28 88888.00 2013-05-25 23:45:07.000 145 12608.90 120.47 54862.25 88888.00 2013-05-25 23:45:07.125 145 12608.95 120.55 54862.30 88888.00 2013-05-25 23:45:07.250 145 12609.02 120.53 54862.30 88888.00 2013-05-25 23:45:07.375 145 12608.92 120.53 54862.28 88888.00 2013-05-25 23:45:07.500 145 12608.88 120.47 54862.25 88888.00 2013-05-25 23:45:07.625 145 12608.92 120.45 54862.22 88888.00 2013-05-25 23:45:07.750 145 12608.98 120.45 54862.22 88888.00 2013-05-25 23:45:07.875 145 12608.98 120.45 54862.25 88888.00 2013-05-25 23:45:08.000 145 12608.95 120.50 54862.28 88888.00 2013-05-25 23:45:08.125 145 12609.00 120.53 54862.25 88888.00 2013-05-25 23:45:08.250 145 12608.92 120.45 54862.22 88888.00 2013-05-25 23:45:08.375 145 12608.95 120.45 54862.20 88888.00 2013-05-25 23:45:08.500 145 12609.00 120.47 54862.22 88888.00 2013-05-25 23:45:08.625 145 12608.98 120.47 54862.20 88888.00 2013-05-25 23:45:08.750 145 12608.92 120.42 54862.12 88888.00 2013-05-25 23:45:08.875 145 12608.90 120.38 54862.15 88888.00 2013-05-25 23:45:09.000 145 12608.92 120.35 54862.15 88888.00 2013-05-25 23:45:09.125 145 12608.98 120.38 54862.18 88888.00 2013-05-25 23:45:09.250 145 12608.90 120.38 54862.20 88888.00 2013-05-25 23:45:09.375 145 12608.95 120.35 54862.22 88888.00 2013-05-25 23:45:09.500 145 12609.00 120.35 54862.20 88888.00 2013-05-25 23:45:09.625 145 12608.95 120.30 54862.15 88888.00 2013-05-25 23:45:09.750 145 12608.92 120.25 54862.12 88888.00 2013-05-25 23:45:09.875 145 12608.92 120.20 54862.10 88888.00 2013-05-25 23:45:10.000 145 12608.90 120.17 54862.10 88888.00 2013-05-25 23:45:10.125 145 12608.98 120.20 54862.18 88888.00 2013-05-25 23:45:10.250 145 12608.98 120.15 54862.15 88888.00 2013-05-25 23:45:10.375 145 12608.90 120.08 54862.07 88888.00 2013-05-25 23:45:10.500 145 12608.88 120.08 54862.10 88888.00 2013-05-25 23:45:10.625 145 12608.90 120.10 54862.12 88888.00 2013-05-25 23:45:10.750 145 12608.88 120.05 54862.12 88888.00 2013-05-25 23:45:10.875 145 12608.85 120.00 54862.12 88888.00 2013-05-25 23:45:11.000 145 12608.88 119.95 54862.07 88888.00 2013-05-25 23:45:11.125 145 12608.90 119.92 54862.07 88888.00 2013-05-25 23:45:11.250 145 12608.92 119.90 54862.12 88888.00 2013-05-25 23:45:11.375 145 12608.98 119.90 54862.12 88888.00 2013-05-25 23:45:11.500 145 12608.98 119.90 54862.12 88888.00 2013-05-25 23:45:11.625 145 12608.92 119.80 54862.07 88888.00 2013-05-25 23:45:11.750 145 12608.90 119.75 54862.07 88888.00 2013-05-25 23:45:11.875 145 12608.88 119.75 54862.10 88888.00 2013-05-25 23:45:12.000 145 12608.88 119.72 54862.07 88888.00 2013-05-25 23:45:12.125 145 12608.88 119.67 54862.07 88888.00 2013-05-25 23:45:12.250 145 12608.83 119.60 54862.10 88888.00 2013-05-25 23:45:12.375 145 12608.80 119.62 54862.12 88888.00 2013-05-25 23:45:12.500 145 12608.80 119.58 54862.15 88888.00 2013-05-25 23:45:12.625 145 12608.77 119.47 54862.07 88888.00 2013-05-25 23:45:12.750 145 12608.75 119.40 54862.05 88888.00 2013-05-25 23:45:12.875 145 12608.75 119.40 54862.10 88888.00 2013-05-25 23:45:13.000 145 12608.80 119.38 54862.15 88888.00 2013-05-25 23:45:13.125 145 12608.75 119.35 54862.12 88888.00 2013-05-25 23:45:13.250 145 12608.75 119.28 54862.10 88888.00 2013-05-25 23:45:13.375 145 12608.77 119.25 54862.10 88888.00 2013-05-25 23:45:13.500 145 12608.75 119.22 54862.18 88888.00 2013-05-25 23:45:13.625 145 12608.73 119.20 54862.18 88888.00 2013-05-25 23:45:13.750 145 12608.67 119.12 54862.15 88888.00 2013-05-25 23:45:13.875 145 12608.65 119.03 54862.15 88888.00 2013-05-25 23:45:14.000 145 12608.65 119.03 54862.15 88888.00 2013-05-25 23:45:14.125 145 12608.62 118.95 54862.12 88888.00 2013-05-25 23:45:14.250 145 12608.52 118.88 54862.12 88888.00 2013-05-25 23:45:14.375 145 12608.52 118.85 54862.15 88888.00 2013-05-25 23:45:14.500 145 12608.58 118.85 54862.15 88888.00 2013-05-25 23:45:14.625 145 12608.60 118.78 54862.18 88888.00 2013-05-25 23:45:14.750 145 12608.58 118.72 54862.12 88888.00 2013-05-25 23:45:14.875 145 12608.58 118.70 54862.18 88888.00 2013-05-25 23:45:15.000 145 12608.52 118.67 54862.18 88888.00 2013-05-25 23:45:15.125 145 12608.52 118.60 54862.18 88888.00 2013-05-25 23:45:15.250 145 12608.52 118.53 54862.18 88888.00 2013-05-25 23:45:15.375 145 12608.55 118.50 54862.20 88888.00 2013-05-25 23:45:15.500 145 12608.55 118.47 54862.20 88888.00 2013-05-25 23:45:15.625 145 12608.58 118.42 54862.18 88888.00 2013-05-25 23:45:15.750 145 12608.55 118.42 54862.18 88888.00 2013-05-25 23:45:15.875 145 12608.48 118.35 54862.18 88888.00 2013-05-25 23:45:16.000 145 12608.48 118.33 54862.18 88888.00 2013-05-25 23:45:16.125 145 12608.48 118.33 54862.20 88888.00 2013-05-25 23:45:16.250 145 12608.45 118.22 54862.20 88888.00 2013-05-25 23:45:16.375 145 12608.48 118.22 54862.22 88888.00 2013-05-25 23:45:16.500 145 12608.42 118.15 54862.22 88888.00 2013-05-25 23:45:16.625 145 12608.38 118.10 54862.25 88888.00 2013-05-25 23:45:16.750 145 12608.30 118.03 54862.25 88888.00 2013-05-25 23:45:16.875 145 12608.25 117.95 54862.25 88888.00 2013-05-25 23:45:17.000 145 12608.23 117.95 54862.25 88888.00 2013-05-25 23:45:17.125 145 12608.30 117.92 54862.28 88888.00 2013-05-25 23:45:17.250 145 12608.25 117.90 54862.28 88888.00 2013-05-25 23:45:17.375 145 12608.23 117.88 54862.28 88888.00 2013-05-25 23:45:17.500 145 12608.23 117.78 54862.28 88888.00 2013-05-25 23:45:17.625 145 12608.20 117.75 54862.28 88888.00 2013-05-25 23:45:17.750 145 12608.23 117.72 54862.28 88888.00 2013-05-25 23:45:17.875 145 12608.17 117.72 54862.30 88888.00 2013-05-25 23:45:18.000 145 12608.10 117.67 54862.30 88888.00 2013-05-25 23:45:18.125 145 12608.08 117.60 54862.32 88888.00 2013-05-25 23:45:18.250 145 12608.00 117.58 54862.32 88888.00 2013-05-25 23:45:18.375 145 12608.02 117.60 54862.35 88888.00 2013-05-25 23:45:18.500 145 12608.02 117.55 54862.32 88888.00 2013-05-25 23:45:18.625 145 12608.00 117.53 54862.35 88888.00 2013-05-25 23:45:18.750 145 12608.00 117.50 54862.35 88888.00 2013-05-25 23:45:18.875 145 12607.98 117.42 54862.32 88888.00 2013-05-25 23:45:19.000 145 12607.95 117.35 54862.28 88888.00 2013-05-25 23:45:19.125 145 12607.95 117.35 54862.32 88888.00 2013-05-25 23:45:19.250 145 12607.92 117.33 54862.35 88888.00 2013-05-25 23:45:19.375 145 12607.92 117.33 54862.38 88888.00 2013-05-25 23:45:19.500 145 12607.83 117.30 54862.38 88888.00 2013-05-25 23:45:19.625 145 12607.77 117.28 54862.38 88888.00 2013-05-25 23:45:19.750 145 12607.80 117.22 54862.35 88888.00 2013-05-25 23:45:19.875 145 12607.80 117.20 54862.35 88888.00 2013-05-25 23:45:20.000 145 12607.77 117.17 54862.40 88888.00 2013-05-25 23:45:20.125 145 12607.70 117.15 54862.40 88888.00 2013-05-25 23:45:20.250 145 12607.75 117.12 54862.40 88888.00 2013-05-25 23:45:20.375 145 12607.77 117.12 54862.40 88888.00 2013-05-25 23:45:20.500 145 12607.70 117.08 54862.40 88888.00 2013-05-25 23:45:20.625 145 12607.62 117.00 54862.38 88888.00 2013-05-25 23:45:20.750 145 12607.60 116.95 54862.35 88888.00 2013-05-25 23:45:20.875 145 12607.55 116.95 54862.38 88888.00 2013-05-25 23:45:21.000 145 12607.55 117.00 54862.43 88888.00 2013-05-25 23:45:21.125 145 12607.60 117.00 54862.47 88888.00 2013-05-25 23:45:21.250 145 12607.55 116.90 54862.43 88888.00 2013-05-25 23:45:21.375 145 12607.50 116.88 54862.40 88888.00 2013-05-25 23:45:21.500 145 12607.48 116.85 54862.40 88888.00 2013-05-25 23:45:21.625 145 12607.48 116.85 54862.40 88888.00 2013-05-25 23:45:21.750 145 12607.50 116.83 54862.43 88888.00 2013-05-25 23:45:21.875 145 12607.42 116.83 54862.43 88888.00 2013-05-25 23:45:22.000 145 12607.35 116.80 54862.38 88888.00 2013-05-25 23:45:22.125 145 12607.27 116.80 54862.43 88888.00 2013-05-25 23:45:22.250 145 12607.33 116.83 54862.45 88888.00 2013-05-25 23:45:22.375 145 12607.33 116.83 54862.47 88888.00 2013-05-25 23:45:22.500 145 12607.25 116.83 54862.45 88888.00 2013-05-25 23:45:22.625 145 12607.20 116.80 54862.45 88888.00 2013-05-25 23:45:22.750 145 12607.23 116.80 54862.43 88888.00 2013-05-25 23:45:22.875 145 12607.20 116.78 54862.45 88888.00 2013-05-25 23:45:23.000 145 12607.15 116.78 54862.45 88888.00 2013-05-25 23:45:23.125 145 12607.12 116.72 54862.43 88888.00 2013-05-25 23:45:23.250 145 12607.12 116.75 54862.45 88888.00 2013-05-25 23:45:23.375 145 12607.17 116.78 54862.45 88888.00 2013-05-25 23:45:23.500 145 12607.10 116.75 54862.45 88888.00 2013-05-25 23:45:23.625 145 12606.98 116.67 54862.43 88888.00 2013-05-25 23:45:23.750 145 12606.90 116.65 54862.43 88888.00 2013-05-25 23:45:23.875 145 12606.88 116.72 54862.45 88888.00 2013-05-25 23:45:24.000 145 12606.98 116.72 54862.47 88888.00 2013-05-25 23:45:24.125 145 12607.00 116.70 54862.50 88888.00 2013-05-25 23:45:24.250 145 12606.98 116.70 54862.53 88888.00 2013-05-25 23:45:24.375 145 12606.95 116.67 54862.47 88888.00 2013-05-25 23:45:24.500 145 12606.88 116.67 54862.50 88888.00 2013-05-25 23:45:24.625 145 12606.85 116.72 54862.53 88888.00 2013-05-25 23:45:24.750 145 12606.80 116.67 54862.47 88888.00 2013-05-25 23:45:24.875 145 12606.80 116.65 54862.45 88888.00 2013-05-25 23:45:25.000 145 12606.80 116.62 54862.45 88888.00 2013-05-25 23:45:25.125 145 12606.75 116.65 54862.47 88888.00 2013-05-25 23:45:25.250 145 12606.62 116.62 54862.50 88888.00 2013-05-25 23:45:25.375 145 12606.55 116.60 54862.47 88888.00 2013-05-25 23:45:25.500 145 12606.58 116.60 54862.47 88888.00 2013-05-25 23:45:25.625 145 12606.58 116.62 54862.47 88888.00 2013-05-25 23:45:25.750 145 12606.48 116.65 54862.47 88888.00 2013-05-25 23:45:25.875 145 12606.45 116.65 54862.47 88888.00 2013-05-25 23:45:26.000 145 12606.45 116.65 54862.47 88888.00 2013-05-25 23:45:26.125 145 12606.42 116.67 54862.47 88888.00 2013-05-25 23:45:26.250 145 12606.38 116.58 54862.47 88888.00 2013-05-25 23:45:26.375 145 12606.33 116.58 54862.47 88888.00 2013-05-25 23:45:26.500 145 12606.25 116.55 54862.45 88888.00 2013-05-25 23:45:26.625 145 12606.27 116.60 54862.53 88888.00 2013-05-25 23:45:26.750 145 12606.35 116.67 54862.57 88888.00 2013-05-25 23:45:26.875 145 12606.30 116.65 54862.55 88888.00 2013-05-25 23:45:27.000 145 12606.23 116.65 54862.53 88888.00 2013-05-25 23:45:27.125 145 12606.17 116.62 54862.53 88888.00 2013-05-25 23:45:27.250 145 12606.20 116.55 54862.50 88888.00 2013-05-25 23:45:27.375 145 12606.15 116.55 54862.47 88888.00 2013-05-25 23:45:27.500 145 12606.08 116.55 54862.45 88888.00 2013-05-25 23:45:27.625 145 12606.02 116.53 54862.47 88888.00 2013-05-25 23:45:27.750 145 12606.00 116.58 54862.53 88888.00 2013-05-25 23:45:27.875 145 12606.05 116.58 54862.55 88888.00 2013-05-25 23:45:28.000 145 12606.02 116.60 54862.53 88888.00 2013-05-25 23:45:28.125 145 12605.98 116.58 54862.55 88888.00 2013-05-25 23:45:28.250 145 12605.92 116.55 54862.55 88888.00 2013-05-25 23:45:28.375 145 12605.95 116.58 54862.57 88888.00 2013-05-25 23:45:28.500 145 12605.95 116.60 54862.60 88888.00 2013-05-25 23:45:28.625 145 12605.90 116.55 54862.57 88888.00 2013-05-25 23:45:28.750 145 12605.80 116.50 54862.55 88888.00 2013-05-25 23:45:28.875 145 12605.77 116.45 54862.50 88888.00 2013-05-25 23:45:29.000 145 12605.83 116.47 54862.50 88888.00 2013-05-25 23:45:29.125 145 12605.85 116.45 54862.53 88888.00 2013-05-25 23:45:29.250 145 12605.73 116.42 54862.53 88888.00 2013-05-25 23:45:29.375 145 12605.70 116.42 54862.47 88888.00 2013-05-25 23:45:29.500 145 12605.70 116.38 54862.45 88888.00 2013-05-25 23:45:29.625 145 12605.67 116.40 54862.50 88888.00 2013-05-25 23:45:29.750 145 12605.67 116.38 54862.53 88888.00 2013-05-25 23:45:29.875 145 12605.73 116.35 54862.53 88888.00 2013-05-25 23:45:30.000 145 12605.70 116.38 54862.53 88888.00 2013-05-25 23:45:30.125 145 12605.70 116.38 54862.55 88888.00 2013-05-25 23:45:30.250 145 12605.65 116.30 54862.53 88888.00 2013-05-25 23:45:30.375 145 12605.62 116.25 54862.47 88888.00 2013-05-25 23:45:30.500 145 12605.62 116.20 54862.45 88888.00 2013-05-25 23:45:30.625 145 12605.58 116.20 54862.50 88888.00 2013-05-25 23:45:30.750 145 12605.52 116.20 54862.50 88888.00 2013-05-25 23:45:30.875 145 12605.52 116.15 54862.47 88888.00 2013-05-25 23:45:31.000 145 12605.52 116.08 54862.47 88888.00 2013-05-25 23:45:31.125 145 12605.52 116.10 54862.47 88888.00 2013-05-25 23:45:31.250 145 12605.50 116.08 54862.50 88888.00 2013-05-25 23:45:31.375 145 12605.50 116.03 54862.47 88888.00 2013-05-25 23:45:31.500 145 12605.50 115.95 54862.45 88888.00 2013-05-25 23:45:31.625 145 12605.48 115.95 54862.45 88888.00 2013-05-25 23:45:31.750 145 12605.50 116.00 54862.47 88888.00 2013-05-25 23:45:31.875 145 12605.55 116.05 54862.55 88888.00 2013-05-25 23:45:32.000 145 12605.50 115.97 54862.50 88888.00 2013-05-25 23:45:32.125 145 12605.45 115.92 54862.47 88888.00 2013-05-25 23:45:32.250 145 12605.40 115.90 54862.50 88888.00 2013-05-25 23:45:32.375 145 12605.42 115.92 54862.53 88888.00 2013-05-25 23:45:32.500 145 12605.48 115.92 54862.53 88888.00 2013-05-25 23:45:32.625 145 12605.48 115.85 54862.50 88888.00 2013-05-25 23:45:32.750 145 12605.45 115.75 54862.45 88888.00 2013-05-25 23:45:32.875 145 12605.48 115.75 54862.47 88888.00 2013-05-25 23:45:33.000 145 12605.45 115.72 54862.47 88888.00 2013-05-25 23:45:33.125 145 12605.38 115.67 54862.45 88888.00 2013-05-25 23:45:33.250 145 12605.27 115.60 54862.40 88888.00 2013-05-25 23:45:33.375 145 12605.38 115.60 54862.43 88888.00 2013-05-25 23:45:33.500 145 12605.42 115.62 54862.45 88888.00 2013-05-25 23:45:33.625 145 12605.33 115.58 54862.45 88888.00 2013-05-25 23:45:33.750 145 12605.35 115.53 54862.43 88888.00 2013-05-25 23:45:33.875 145 12605.42 115.50 54862.40 88888.00 2013-05-25 23:45:34.000 145 12605.48 115.47 54862.40 88888.00 2013-05-25 23:45:34.125 145 12605.45 115.50 54862.45 88888.00 2013-05-25 23:45:34.250 145 12605.42 115.47 54862.45 88888.00 2013-05-25 23:45:34.375 145 12605.40 115.40 54862.43 88888.00 2013-05-25 23:45:34.500 145 12605.38 115.38 54862.43 88888.00 2013-05-25 23:45:34.625 145 12605.40 115.40 54862.45 88888.00 2013-05-25 23:45:34.750 145 12605.42 115.35 54862.38 88888.00 2013-05-25 23:45:34.875 145 12605.40 115.28 54862.32 88888.00 2013-05-25 23:45:35.000 145 12605.48 115.25 54862.35 88888.00 2013-05-25 23:45:35.125 145 12605.48 115.22 54862.38 88888.00 2013-05-25 23:45:35.250 145 12605.42 115.20 54862.40 88888.00 2013-05-25 23:45:35.375 145 12605.45 115.22 54862.40 88888.00 2013-05-25 23:45:35.500 145 12605.45 115.20 54862.40 88888.00 2013-05-25 23:45:35.625 145 12605.45 115.17 54862.40 88888.00 2013-05-25 23:45:35.750 145 12605.40 115.17 54862.38 88888.00 2013-05-25 23:45:35.875 145 12605.40 115.15 54862.38 88888.00 2013-05-25 23:45:36.000 145 12605.48 115.10 54862.32 88888.00 2013-05-25 23:45:36.125 145 12605.50 115.08 54862.38 88888.00 2013-05-25 23:45:36.250 145 12605.42 115.08 54862.43 88888.00 2013-05-25 23:45:36.375 145 12605.42 115.10 54862.43 88888.00 2013-05-25 23:45:36.500 145 12605.45 115.10 54862.43 88888.00 2013-05-25 23:45:36.625 145 12605.48 115.08 54862.43 88888.00 2013-05-25 23:45:36.750 145 12605.55 115.10 54862.45 88888.00 2013-05-25 23:45:36.875 145 12605.58 115.08 54862.43 88888.00 2013-05-25 23:45:37.000 145 12605.50 114.95 54862.35 88888.00 2013-05-25 23:45:37.125 145 12605.45 114.90 54862.35 88888.00 2013-05-25 23:45:37.250 145 12605.38 114.90 54862.38 88888.00 2013-05-25 23:45:37.375 145 12605.38 114.92 54862.38 88888.00 2013-05-25 23:45:37.500 145 12605.40 114.90 54862.38 88888.00 2013-05-25 23:45:37.625 145 12605.42 114.88 54862.38 88888.00 2013-05-25 23:45:37.750 145 12605.45 114.83 54862.35 88888.00 2013-05-25 23:45:37.875 145 12605.48 114.83 54862.35 88888.00 2013-05-25 23:45:38.000 145 12605.52 114.88 54862.40 88888.00 2013-05-25 23:45:38.125 145 12605.50 114.85 54862.40 88888.00 2013-05-25 23:45:38.250 145 12605.45 114.80 54862.38 88888.00 2013-05-25 23:45:38.375 145 12605.45 114.83 54862.40 88888.00 2013-05-25 23:45:38.500 145 12605.45 114.80 54862.38 88888.00 2013-05-25 23:45:38.625 145 12605.42 114.80 54862.35 88888.00 2013-05-25 23:45:38.750 145 12605.42 114.80 54862.38 88888.00 2013-05-25 23:45:38.875 145 12605.45 114.80 54862.38 88888.00 2013-05-25 23:45:39.000 145 12605.45 114.78 54862.40 88888.00 2013-05-25 23:45:39.125 145 12605.42 114.75 54862.40 88888.00 2013-05-25 23:45:39.250 145 12605.48 114.70 54862.35 88888.00 2013-05-25 23:45:39.375 145 12605.50 114.75 54862.35 88888.00 2013-05-25 23:45:39.500 145 12605.50 114.72 54862.35 88888.00 2013-05-25 23:45:39.625 145 12605.48 114.70 54862.35 88888.00 2013-05-25 23:45:39.750 145 12605.48 114.72 54862.38 88888.00 2013-05-25 23:45:39.875 145 12605.48 114.72 54862.35 88888.00 2013-05-25 23:45:40.000 145 12605.40 114.70 54862.35 88888.00 2013-05-25 23:45:40.125 145 12605.45 114.67 54862.38 88888.00 2013-05-25 23:45:40.250 145 12605.42 114.67 54862.38 88888.00 2013-05-25 23:45:40.375 145 12605.40 114.67 54862.35 88888.00 2013-05-25 23:45:40.500 145 12605.40 114.65 54862.38 88888.00 2013-05-25 23:45:40.625 145 12605.38 114.65 54862.40 88888.00 2013-05-25 23:45:40.750 145 12605.35 114.65 54862.40 88888.00 2013-05-25 23:45:40.875 145 12605.40 114.65 54862.38 88888.00 2013-05-25 23:45:41.000 145 12605.35 114.60 54862.35 88888.00 2013-05-25 23:45:41.125 145 12605.33 114.58 54862.35 88888.00 2013-05-25 23:45:41.250 145 12605.27 114.55 54862.35 88888.00 2013-05-25 23:45:41.375 145 12605.38 114.62 54862.38 88888.00 2013-05-25 23:45:41.500 145 12605.35 114.65 54862.38 88888.00 2013-05-25 23:45:41.625 145 12605.33 114.60 54862.38 88888.00 2013-05-25 23:45:41.750 145 12605.33 114.58 54862.35 88888.00 2013-05-25 23:45:41.875 145 12605.30 114.55 54862.35 88888.00 2013-05-25 23:45:42.000 145 12605.27 114.53 54862.32 88888.00 2013-05-25 23:45:42.125 145 12605.30 114.55 54862.38 88888.00 2013-05-25 23:45:42.250 145 12605.35 114.50 54862.35 88888.00 2013-05-25 23:45:42.375 145 12605.30 114.50 54862.35 88888.00 2013-05-25 23:45:42.500 145 12605.20 114.50 54862.32 88888.00 2013-05-25 23:45:42.625 145 12605.12 114.50 54862.38 88888.00 2013-05-25 23:45:42.750 145 12605.17 114.53 54862.38 88888.00 2013-05-25 23:45:42.875 145 12605.23 114.45 54862.35 88888.00 2013-05-25 23:45:43.000 145 12605.20 114.40 54862.32 88888.00 2013-05-25 23:45:43.125 145 12605.12 114.40 54862.30 88888.00 2013-05-25 23:45:43.250 145 12605.15 114.40 54862.32 88888.00 2013-05-25 23:45:43.375 145 12605.25 114.42 54862.35 88888.00 2013-05-25 23:45:43.500 145 12605.25 114.42 54862.38 88888.00 2013-05-25 23:45:43.625 145 12605.20 114.40 54862.35 88888.00 2013-05-25 23:45:43.750 145 12605.23 114.42 54862.40 88888.00 2013-05-25 23:45:43.875 145 12605.23 114.42 54862.43 88888.00 2013-05-25 23:45:44.000 145 12605.20 114.40 54862.35 88888.00 2013-05-25 23:45:44.125 145 12605.17 114.38 54862.40 88888.00 2013-05-25 23:45:44.250 145 12605.15 114.35 54862.40 88888.00 2013-05-25 23:45:44.375 145 12605.12 114.35 54862.35 88888.00 2013-05-25 23:45:44.500 145 12605.02 114.33 54862.38 88888.00 2013-05-25 23:45:44.625 145 12605.05 114.30 54862.38 88888.00 2013-05-25 23:45:44.750 145 12605.12 114.30 54862.40 88888.00 2013-05-25 23:45:44.875 145 12605.02 114.20 54862.40 88888.00 2013-05-25 23:45:45.000 145 12604.98 114.22 54862.40 88888.00 2013-05-25 23:45:45.125 145 12605.00 114.25 54862.43 88888.00 2013-05-25 23:45:45.250 145 12605.00 114.22 54862.43 88888.00 2013-05-25 23:45:45.375 145 12604.98 114.20 54862.43 88888.00 2013-05-25 23:45:45.500 145 12604.92 114.15 54862.43 88888.00 2013-05-25 23:45:45.625 145 12604.98 114.15 54862.45 88888.00 2013-05-25 23:45:45.750 145 12604.98 114.12 54862.45 88888.00 2013-05-25 23:45:45.875 145 12604.90 114.08 54862.43 88888.00 2013-05-25 23:45:46.000 145 12604.90 114.03 54862.40 88888.00 2013-05-25 23:45:46.125 145 12604.98 114.00 54862.45 88888.00 2013-05-25 23:45:46.250 145 12604.90 113.95 54862.40 88888.00 2013-05-25 23:45:46.375 145 12604.83 113.90 54862.35 88888.00 2013-05-25 23:45:46.500 145 12604.80 113.85 54862.32 88888.00 2013-05-25 23:45:46.625 145 12604.80 113.83 54862.35 88888.00 2013-05-25 23:45:46.750 145 12604.83 113.78 54862.35 88888.00 2013-05-25 23:45:46.875 145 12604.83 113.75 54862.32 88888.00 2013-05-25 23:45:47.000 145 12604.85 113.75 54862.38 88888.00 2013-05-25 23:45:47.125 145 12604.83 113.72 54862.38 88888.00 2013-05-25 23:45:47.250 145 12604.73 113.70 54862.40 88888.00 2013-05-25 23:45:47.375 145 12604.73 113.65 54862.38 88888.00 2013-05-25 23:45:47.500 145 12604.77 113.65 54862.38 88888.00 2013-05-25 23:45:47.625 145 12604.80 113.65 54862.40 88888.00 2013-05-25 23:45:47.750 145 12604.73 113.60 54862.38 88888.00 2013-05-25 23:45:47.875 145 12604.70 113.58 54862.38 88888.00 2013-05-25 23:45:48.000 145 12604.70 113.55 54862.40 88888.00 2013-05-25 23:45:48.125 145 12604.77 113.50 54862.43 88888.00 2013-05-25 23:45:48.250 145 12604.77 113.45 54862.43 88888.00 2013-05-25 23:45:48.375 145 12604.77 113.45 54862.43 88888.00 2013-05-25 23:45:48.500 145 12604.70 113.33 54862.40 88888.00 2013-05-25 23:45:48.625 145 12604.62 113.25 54862.35 88888.00 2013-05-25 23:45:48.750 145 12604.70 113.25 54862.40 88888.00 2013-05-25 23:45:48.875 145 12604.73 113.25 54862.43 88888.00 2013-05-25 23:45:49.000 145 12604.70 113.17 54862.38 88888.00 2013-05-25 23:45:49.125 145 12604.67 113.12 54862.40 88888.00 2013-05-25 23:45:49.250 145 12604.73 113.08 54862.43 88888.00 2013-05-25 23:45:49.375 145 12604.75 113.03 54862.40 88888.00 2013-05-25 23:45:49.500 145 12604.77 112.95 54862.40 88888.00 2013-05-25 23:45:49.625 145 12604.77 112.90 54862.38 88888.00 2013-05-25 23:45:49.750 145 12604.77 112.88 54862.35 88888.00 2013-05-25 23:45:49.875 145 12604.77 112.83 54862.35 88888.00 2013-05-25 23:45:50.000 145 12604.80 112.80 54862.38 88888.00 2013-05-25 23:45:50.125 145 12604.80 112.78 54862.32 88888.00 2013-05-25 23:45:50.250 145 12604.80 112.72 54862.32 88888.00 2013-05-25 23:45:50.375 145 12604.85 112.72 54862.32 88888.00 2013-05-25 23:45:50.500 145 12604.83 112.65 54862.35 88888.00 2013-05-25 23:45:50.625 145 12604.77 112.58 54862.35 88888.00 2013-05-25 23:45:50.750 145 12604.75 112.55 54862.35 88888.00 2013-05-25 23:45:50.875 145 12604.75 112.47 54862.35 88888.00 2013-05-25 23:45:51.000 145 12604.75 112.45 54862.32 88888.00 2013-05-25 23:45:51.125 145 12604.80 112.42 54862.38 88888.00 2013-05-25 23:45:51.250 145 12604.83 112.38 54862.35 88888.00 2013-05-25 23:45:51.375 145 12604.83 112.33 54862.32 88888.00 2013-05-25 23:45:51.500 145 12604.83 112.28 54862.35 88888.00 2013-05-25 23:45:51.625 145 12604.83 112.22 54862.35 88888.00 2013-05-25 23:45:51.750 145 12604.85 112.17 54862.35 88888.00 2013-05-25 23:45:51.875 145 12604.85 112.15 54862.32 88888.00 2013-05-25 23:45:52.000 145 12604.85 112.12 54862.30 88888.00 2013-05-25 23:45:52.125 145 12604.80 112.05 54862.30 88888.00 2013-05-25 23:45:52.250 145 12604.77 112.00 54862.32 88888.00 2013-05-25 23:45:52.375 145 12604.80 112.00 54862.28 88888.00 2013-05-25 23:45:52.500 145 12604.85 111.95 54862.28 88888.00 2013-05-25 23:45:52.625 145 12604.90 111.92 54862.28 88888.00 2013-05-25 23:45:52.750 145 12604.88 111.88 54862.28 88888.00 2013-05-25 23:45:52.875 145 12604.73 111.65 54862.12 88888.00 2013-05-25 23:45:53.000 145 12604.83 111.70 54862.22 88888.00 2013-05-25 23:45:53.125 145 12604.95 111.75 54862.30 88888.00 2013-05-25 23:45:53.250 145 12604.95 111.70 54862.30 88888.00 2013-05-25 23:45:53.375 145 12604.92 111.67 54862.28 88888.00 2013-05-25 23:45:53.500 145 12604.95 111.62 54862.25 88888.00 2013-05-25 23:45:53.625 145 12605.00 111.58 54862.25 88888.00 2013-05-25 23:45:53.750 145 12604.98 111.53 54862.25 88888.00 2013-05-25 23:45:53.875 145 12605.00 111.50 54862.28 88888.00 2013-05-25 23:45:54.000 145 12605.00 111.47 54862.25 88888.00 2013-05-25 23:45:54.125 145 12604.92 111.42 54862.25 88888.00 2013-05-25 23:45:54.250 145 12604.88 111.38 54862.22 88888.00 2013-05-25 23:45:54.375 145 12604.88 111.38 54862.18 88888.00 2013-05-25 23:45:54.500 145 12604.88 111.35 54862.20 88888.00 2013-05-25 23:45:54.625 145 12604.90 111.33 54862.25 88888.00 2013-05-25 23:45:54.750 145 12604.95 111.28 54862.20 88888.00 2013-05-25 23:45:54.875 145 12605.00 111.22 54862.18 88888.00 2013-05-25 23:45:55.000 145 12605.05 111.17 54862.18 88888.00 2013-05-25 23:45:55.125 145 12605.05 111.15 54862.18 88888.00 2013-05-25 23:45:55.250 145 12604.98 111.12 54862.15 88888.00 2013-05-25 23:45:55.375 145 12605.00 111.17 54862.20 88888.00 2013-05-25 23:45:55.500 145 12605.08 111.15 54862.18 88888.00 2013-05-25 23:45:55.625 145 12605.12 111.12 54862.20 88888.00 2013-05-25 23:45:55.750 145 12605.12 111.10 54862.20 88888.00 2013-05-25 23:45:55.875 145 12605.10 111.10 54862.20 88888.00 2013-05-25 23:45:56.000 145 12605.05 111.03 54862.18 88888.00 2013-05-25 23:45:56.125 145 12605.05 111.00 54862.15 88888.00 2013-05-25 23:45:56.250 145 12605.08 110.97 54862.18 88888.00 2013-05-25 23:45:56.375 145 12605.05 111.00 54862.15 88888.00 2013-05-25 23:45:56.500 145 12605.05 110.95 54862.15 88888.00 2013-05-25 23:45:56.625 145 12604.98 110.92 54862.15 88888.00 2013-05-25 23:45:56.750 145 12604.95 110.95 54862.15 88888.00 2013-05-25 23:45:56.875 145 12604.95 110.92 54862.15 88888.00 2013-05-25 23:45:57.000 145 12605.05 110.85 54862.15 88888.00 2013-05-25 23:45:57.125 145 12605.02 110.83 54862.10 88888.00 2013-05-25 23:45:57.250 145 12605.00 110.80 54862.10 88888.00 2013-05-25 23:45:57.375 145 12605.02 110.83 54862.07 88888.00 2013-05-25 23:45:57.500 145 12605.05 110.80 54862.10 88888.00 2013-05-25 23:45:57.625 145 12605.08 110.83 54862.10 88888.00 2013-05-25 23:45:57.750 145 12605.05 110.83 54862.07 88888.00 2013-05-25 23:45:57.875 145 12605.00 110.80 54862.07 88888.00 2013-05-25 23:45:58.000 145 12605.05 110.78 54862.07 88888.00 2013-05-25 23:45:58.125 145 12605.10 110.80 54862.07 88888.00 2013-05-25 23:45:58.250 145 12605.12 110.80 54862.12 88888.00 2013-05-25 23:45:58.375 145 12605.02 110.80 54862.07 88888.00 2013-05-25 23:45:58.500 145 12604.92 110.72 54862.07 88888.00 2013-05-25 23:45:58.625 145 12605.02 110.72 54862.05 88888.00 2013-05-25 23:45:58.750 145 12605.08 110.72 54862.00 88888.00 2013-05-25 23:45:58.875 145 12605.02 110.70 54862.00 88888.00 2013-05-25 23:45:59.000 145 12604.98 110.70 54861.95 88888.00 2013-05-25 23:45:59.125 145 12604.98 110.72 54862.00 88888.00 2013-05-25 23:45:59.250 145 12604.98 110.72 54862.03 88888.00 2013-05-25 23:45:59.375 145 12605.02 110.72 54862.05 88888.00 2013-05-25 23:45:59.500 145 12605.02 110.72 54861.97 88888.00 2013-05-25 23:45:59.625 145 12605.02 110.72 54862.00 88888.00 2013-05-25 23:45:59.750 145 12604.95 110.72 54862.05 88888.00 2013-05-25 23:45:59.875 145 12604.92 110.72 54862.03 88888.00 2013-05-25 23:46:00.000 145 12604.95 110.67 54862.00 88888.00 2013-05-25 23:46:00.125 145 12604.95 110.70 54861.97 88888.00 2013-05-25 23:46:00.250 145 12604.95 110.67 54861.97 88888.00 2013-05-25 23:46:00.375 145 12604.92 110.67 54861.97 88888.00 2013-05-25 23:46:00.500 145 12604.85 110.65 54861.95 88888.00 2013-05-25 23:46:00.625 145 12604.80 110.65 54861.97 88888.00 2013-05-25 23:46:00.750 145 12604.83 110.67 54861.97 88888.00 2013-05-25 23:46:00.875 145 12604.88 110.70 54861.97 88888.00 2013-05-25 23:46:01.000 145 12604.80 110.70 54861.93 88888.00 2013-05-25 23:46:01.125 145 12604.77 110.70 54861.95 88888.00 2013-05-25 23:46:01.250 145 12604.73 110.70 54861.93 88888.00 2013-05-25 23:46:01.375 145 12604.80 110.70 54861.93 88888.00 2013-05-25 23:46:01.500 145 12604.80 110.70 54861.88 88888.00 2013-05-25 23:46:01.625 145 12604.77 110.67 54861.85 88888.00 2013-05-25 23:46:01.750 145 12604.75 110.67 54861.88 88888.00 2013-05-25 23:46:01.875 145 12604.77 110.70 54861.93 88888.00 2013-05-25 23:46:02.000 145 12604.77 110.72 54861.93 88888.00 2013-05-25 23:46:02.125 145 12604.77 110.70 54861.90 88888.00 2013-05-25 23:46:02.250 145 12604.80 110.72 54861.93 88888.00 2013-05-25 23:46:02.375 145 12604.83 110.70 54861.90 88888.00 2013-05-25 23:46:02.500 145 12604.85 110.70 54861.85 88888.00 2013-05-25 23:46:02.625 145 12604.80 110.67 54861.82 88888.00 2013-05-25 23:46:02.750 145 12604.75 110.67 54861.82 88888.00 2013-05-25 23:46:02.875 145 12604.73 110.67 54861.82 88888.00 2013-05-25 23:46:03.000 145 12604.73 110.70 54861.82 88888.00 2013-05-25 23:46:03.125 145 12604.70 110.65 54861.82 88888.00 2013-05-25 23:46:03.250 145 12604.67 110.65 54861.85 88888.00 2013-05-25 23:46:03.375 145 12604.65 110.62 54861.82 88888.00 2013-05-25 23:46:03.500 145 12604.60 110.65 54861.80 88888.00 2013-05-25 23:46:03.625 145 12604.65 110.70 54861.82 88888.00 2013-05-25 23:46:03.750 145 12604.73 110.72 54861.82 88888.00 2013-05-25 23:46:03.875 145 12604.75 110.70 54861.88 88888.00 2013-05-25 23:46:04.000 145 12604.70 110.67 54861.82 88888.00 2013-05-25 23:46:04.125 145 12604.67 110.65 54861.75 88888.00 2013-05-25 23:46:04.250 145 12604.75 110.67 54861.78 88888.00 2013-05-25 23:46:04.375 145 12604.77 110.72 54861.82 88888.00 2013-05-25 23:46:04.500 145 12604.67 110.72 54861.80 88888.00 2013-05-25 23:46:04.625 145 12604.60 110.67 54861.75 88888.00 2013-05-25 23:46:04.750 145 12604.62 110.70 54861.75 88888.00 2013-05-25 23:46:04.875 145 12604.67 110.72 54861.75 88888.00 2013-05-25 23:46:05.000 145 12604.75 110.72 54861.78 88888.00 2013-05-25 23:46:05.125 145 12604.77 110.72 54861.78 88888.00 2013-05-25 23:46:05.250 145 12604.67 110.70 54861.75 88888.00 2013-05-25 23:46:05.375 145 12604.67 110.70 54861.70 88888.00 2013-05-25 23:46:05.500 145 12604.70 110.70 54861.68 88888.00 2013-05-25 23:46:05.625 145 12604.70 110.67 54861.65 88888.00 2013-05-25 23:46:05.750 145 12604.70 110.67 54861.65 88888.00 2013-05-25 23:46:05.875 145 12604.73 110.70 54861.68 88888.00 2013-05-25 23:46:06.000 145 12604.75 110.70 54861.70 88888.00 2013-05-25 23:46:06.125 145 12604.75 110.70 54861.68 88888.00 2013-05-25 23:46:06.250 145 12604.67 110.65 54861.62 88888.00 2013-05-25 23:46:06.375 145 12604.65 110.67 54861.62 88888.00 2013-05-25 23:46:06.500 145 12604.70 110.70 54861.62 88888.00 2013-05-25 23:46:06.625 145 12604.65 110.67 54861.62 88888.00 2013-05-25 23:46:06.750 145 12604.73 110.67 54861.60 88888.00 2013-05-25 23:46:06.875 145 12604.77 110.70 54861.57 88888.00 2013-05-25 23:46:07.000 145 12604.77 110.67 54861.55 88888.00 2013-05-25 23:46:07.125 145 12604.73 110.67 54861.57 88888.00 2013-05-25 23:46:07.250 145 12604.73 110.67 54861.57 88888.00 2013-05-25 23:46:07.375 145 12604.77 110.72 54861.55 88888.00 2013-05-25 23:46:07.500 145 12604.80 110.70 54861.55 88888.00 2013-05-25 23:46:07.625 145 12604.80 110.67 54861.53 88888.00 2013-05-25 23:46:07.750 145 12604.77 110.65 54861.53 88888.00 2013-05-25 23:46:07.875 145 12604.77 110.65 54861.55 88888.00 2013-05-25 23:46:08.000 145 12604.77 110.65 54861.47 88888.00 2013-05-25 23:46:08.125 145 12604.83 110.67 54861.47 88888.00 2013-05-25 23:46:08.250 145 12604.80 110.65 54861.45 88888.00 2013-05-25 23:46:08.375 145 12604.83 110.62 54861.45 88888.00 2013-05-25 23:46:08.500 145 12604.88 110.67 54861.50 88888.00 2013-05-25 23:46:08.625 145 12604.95 110.67 54861.45 88888.00 2013-05-25 23:46:08.750 145 12604.98 110.65 54861.43 88888.00 2013-05-25 23:46:08.875 145 12604.92 110.62 54861.38 88888.00 2013-05-25 23:46:09.000 145 12604.90 110.62 54861.35 88888.00 2013-05-25 23:46:09.125 145 12604.98 110.65 54861.43 88888.00 2013-05-25 23:46:09.250 145 12605.08 110.67 54861.43 88888.00 2013-05-25 23:46:09.375 145 12605.08 110.65 54861.38 88888.00 2013-05-25 23:46:09.500 145 12605.00 110.65 54861.35 88888.00 2013-05-25 23:46:09.625 145 12605.00 110.70 54861.35 88888.00 2013-05-25 23:46:09.750 145 12605.05 110.72 54861.38 88888.00 2013-05-25 23:46:09.875 145 12605.05 110.70 54861.30 88888.00 2013-05-25 23:46:10.000 145 12605.02 110.67 54861.30 88888.00 2013-05-25 23:46:10.125 145 12605.00 110.70 54861.30 88888.00 2013-05-25 23:46:10.250 145 12605.00 110.67 54861.28 88888.00 2013-05-25 23:46:10.375 145 12605.00 110.67 54861.22 88888.00 2013-05-25 23:46:10.500 145 12605.02 110.67 54861.22 88888.00 2013-05-25 23:46:10.625 145 12605.12 110.70 54861.18 88888.00 2013-05-25 23:46:10.750 145 12605.12 110.67 54861.15 88888.00 2013-05-25 23:46:10.875 145 12605.23 110.67 54861.18 88888.00 2013-05-25 23:46:11.000 145 12605.27 110.72 54861.20 88888.00 2013-05-25 23:46:11.125 145 12605.27 110.72 54861.15 88888.00 2013-05-25 23:46:11.250 145 12605.17 110.65 54861.12 88888.00 2013-05-25 23:46:11.375 145 12605.25 110.67 54861.15 88888.00 2013-05-25 23:46:11.500 145 12605.30 110.67 54861.18 88888.00 2013-05-25 23:46:11.625 145 12605.25 110.70 54861.15 88888.00 2013-05-25 23:46:11.750 145 12605.23 110.70 54861.10 88888.00 2013-05-25 23:46:11.875 145 12605.33 110.70 54861.10 88888.00 2013-05-25 23:46:12.000 145 12605.42 110.67 54861.10 88888.00 2013-05-25 23:46:12.125 145 12605.42 110.67 54861.05 88888.00 2013-05-25 23:46:12.250 145 12605.45 110.72 54861.07 88888.00 2013-05-25 23:46:12.375 145 12605.50 110.72 54861.05 88888.00 2013-05-25 23:46:12.500 145 12605.42 110.70 54861.03 88888.00 2013-05-25 23:46:12.625 145 12605.48 110.70 54861.03 88888.00 2013-05-25 23:46:12.750 145 12605.55 110.67 54861.00 88888.00 2013-05-25 23:46:12.875 145 12605.58 110.67 54860.97 88888.00 2013-05-25 23:46:13.000 145 12605.55 110.67 54860.95 88888.00 2013-05-25 23:46:13.125 145 12605.58 110.67 54860.93 88888.00 2013-05-25 23:46:13.250 145 12605.55 110.67 54860.90 88888.00 2013-05-25 23:46:13.375 145 12605.58 110.72 54860.90 88888.00 2013-05-25 23:46:13.500 145 12605.65 110.72 54860.90 88888.00 2013-05-25 23:46:13.625 145 12605.62 110.75 54860.88 88888.00 2013-05-25 23:46:13.750 145 12605.62 110.72 54860.90 88888.00 2013-05-25 23:46:13.875 145 12605.65 110.72 54860.88 88888.00 2013-05-25 23:46:14.000 145 12605.67 110.70 54860.85 88888.00 2013-05-25 23:46:14.125 145 12605.70 110.72 54860.85 88888.00 2013-05-25 23:46:14.250 145 12605.73 110.70 54860.85 88888.00 2013-05-25 23:46:14.375 145 12605.75 110.70 54860.82 88888.00 2013-05-25 23:46:14.500 145 12605.73 110.75 54860.80 88888.00 2013-05-25 23:46:14.625 145 12605.77 110.80 54860.80 88888.00 2013-05-25 23:46:14.750 145 12605.88 110.80 54860.85 88888.00 2013-05-25 23:46:14.875 145 12605.90 110.78 54860.82 88888.00 2013-05-25 23:46:15.000 145 12605.88 110.78 54860.75 88888.00 2013-05-25 23:46:15.125 145 12605.88 110.78 54860.72 88888.00 2013-05-25 23:46:15.250 145 12605.85 110.78 54860.75 88888.00 2013-05-25 23:46:15.375 145 12605.83 110.78 54860.75 88888.00 2013-05-25 23:46:15.500 145 12605.80 110.80 54860.72 88888.00 2013-05-25 23:46:15.625 145 12605.88 110.80 54860.70 88888.00 2013-05-25 23:46:15.750 145 12605.95 110.75 54860.68 88888.00 2013-05-25 23:46:15.875 145 12605.90 110.72 54860.65 88888.00 2013-05-25 23:46:16.000 145 12605.85 110.75 54860.62 88888.00 2013-05-25 23:46:16.125 145 12605.90 110.78 54860.62 88888.00 2013-05-25 23:46:16.250 145 12605.98 110.80 54860.60 88888.00 2013-05-25 23:46:16.375 145 12606.02 110.78 54860.55 88888.00 2013-05-25 23:46:16.500 145 12606.00 110.80 54860.57 88888.00 2013-05-25 23:46:16.625 145 12606.05 110.83 54860.60 88888.00 2013-05-25 23:46:16.750 145 12606.12 110.85 54860.57 88888.00 2013-05-25 23:46:16.875 145 12606.17 110.85 54860.55 88888.00 2013-05-25 23:46:17.000 145 12606.15 110.83 54860.50 88888.00 2013-05-25 23:46:17.125 145 12606.15 110.88 54860.55 88888.00 2013-05-25 23:46:17.250 145 12606.15 110.92 54860.57 88888.00 2013-05-25 23:46:17.375 145 12606.15 110.92 54860.55 88888.00 2013-05-25 23:46:17.500 145 12606.08 110.85 54860.47 88888.00 2013-05-25 23:46:17.625 145 12606.00 110.85 54860.45 88888.00 2013-05-25 23:46:17.750 145 12606.05 110.88 54860.45 88888.00 2013-05-25 23:46:17.875 145 12606.08 110.90 54860.45 88888.00 2013-05-25 23:46:18.000 145 12606.15 110.95 54860.47 88888.00 2013-05-25 23:46:18.125 145 12606.17 110.97 54860.47 88888.00 2013-05-25 23:46:18.250 145 12606.20 110.95 54860.45 88888.00 2013-05-25 23:46:18.375 145 12606.20 111.00 54860.45 88888.00 2013-05-25 23:46:18.500 145 12606.23 111.03 54860.45 88888.00 2013-05-25 23:46:18.625 145 12606.15 111.00 54860.45 88888.00 2013-05-25 23:46:18.750 145 12606.17 111.00 54860.43 88888.00 2013-05-25 23:46:18.875 145 12606.27 111.03 54860.40 88888.00 2013-05-25 23:46:19.000 145 12606.30 111.00 54860.35 88888.00 2013-05-25 23:46:19.125 145 12606.27 111.00 54860.35 88888.00 2013-05-25 23:46:19.250 145 12606.23 110.97 54860.32 88888.00 2013-05-25 23:46:19.375 145 12606.27 111.00 54860.28 88888.00 2013-05-25 23:46:19.500 145 12606.33 111.03 54860.28 88888.00 2013-05-25 23:46:19.625 145 12606.35 111.10 54860.32 88888.00 2013-05-25 23:46:19.750 145 12606.30 111.12 54860.32 88888.00 2013-05-25 23:46:19.875 145 12606.30 111.12 54860.30 88888.00 2013-05-25 23:46:20.000 145 12606.30 111.12 54860.28 88888.00 2013-05-25 23:46:20.125 145 12606.27 111.17 54860.30 88888.00 2013-05-25 23:46:20.250 145 12606.27 111.17 54860.30 88888.00 2013-05-25 23:46:20.375 145 12606.27 111.15 54860.25 88888.00 2013-05-25 23:46:20.500 145 12606.27 111.17 54860.22 88888.00 2013-05-25 23:46:20.625 145 12606.27 111.17 54860.22 88888.00 2013-05-25 23:46:20.750 145 12606.30 111.17 54860.18 88888.00 2013-05-25 23:46:20.875 145 12606.30 111.17 54860.20 88888.00 2013-05-25 23:46:21.000 145 12606.27 111.17 54860.18 88888.00 2013-05-25 23:46:21.125 145 12606.25 111.20 54860.18 88888.00 2013-05-25 23:46:21.250 145 12606.25 111.22 54860.20 88888.00 2013-05-25 23:46:21.375 145 12606.30 111.28 54860.18 88888.00 2013-05-25 23:46:21.500 145 12606.27 111.30 54860.18 88888.00 2013-05-25 23:46:21.625 145 12606.30 111.28 54860.20 88888.00 2013-05-25 23:46:21.750 145 12606.33 111.28 54860.12 88888.00 2013-05-25 23:46:21.875 145 12606.35 111.30 54860.12 88888.00 2013-05-25 23:46:22.000 145 12606.40 111.33 54860.12 88888.00 2013-05-25 23:46:22.125 145 12606.40 111.35 54860.12 88888.00 2013-05-25 23:46:22.250 145 12606.35 111.35 54860.10 88888.00 2013-05-25 23:46:22.375 145 12606.38 111.38 54860.07 88888.00 2013-05-25 23:46:22.500 145 12606.42 111.38 54860.05 88888.00 2013-05-25 23:46:22.625 145 12606.42 111.42 54860.07 88888.00 2013-05-25 23:46:22.750 145 12606.42 111.47 54860.07 88888.00 2013-05-25 23:46:22.875 145 12606.45 111.47 54860.10 88888.00 2013-05-25 23:46:23.000 145 12606.48 111.45 54860.05 88888.00 2013-05-25 23:46:23.125 145 12606.45 111.47 54860.03 88888.00 2013-05-25 23:46:23.250 145 12606.42 111.47 54860.03 88888.00 2013-05-25 23:46:23.375 145 12606.45 111.50 54860.03 88888.00 2013-05-25 23:46:23.500 145 12606.45 111.50 54860.03 88888.00 2013-05-25 23:46:23.625 145 12606.42 111.53 54860.03 88888.00 2013-05-25 23:46:23.750 145 12606.42 111.55 54860.00 88888.00 2013-05-25 23:46:23.875 145 12606.48 111.55 54860.03 88888.00 2013-05-25 23:46:24.000 145 12606.48 111.58 54860.03 88888.00 2013-05-25 23:46:24.125 145 12606.48 111.62 54860.03 88888.00 2013-05-25 23:46:24.250 145 12606.45 111.62 54860.03 88888.00 2013-05-25 23:46:24.375 145 12606.45 111.65 54859.95 88888.00 2013-05-25 23:46:24.500 145 12606.48 111.70 54859.95 88888.00 2013-05-25 23:46:24.625 145 12606.48 111.72 54859.95 88888.00 2013-05-25 23:46:24.750 145 12606.48 111.70 54859.90 88888.00 2013-05-25 23:46:24.875 145 12606.50 111.67 54859.90 88888.00 2013-05-25 23:46:25.000 145 12606.50 111.72 54859.90 88888.00 2013-05-25 23:46:25.125 145 12606.48 111.78 54859.93 88888.00 2013-05-25 23:46:25.250 145 12606.50 111.80 54859.93 88888.00 2013-05-25 23:46:25.375 145 12606.50 111.80 54859.90 88888.00 2013-05-25 23:46:25.500 145 12606.50 111.78 54859.90 88888.00 2013-05-25 23:46:25.625 145 12606.58 111.80 54859.90 88888.00 2013-05-25 23:46:25.750 145 12606.60 111.83 54859.82 88888.00 2013-05-25 23:46:25.875 145 12606.62 111.83 54859.82 88888.00 2013-05-25 23:46:26.000 145 12606.67 111.85 54859.80 88888.00 2013-05-25 23:46:26.125 145 12606.65 111.85 54859.80 88888.00 2013-05-25 23:46:26.250 145 12606.52 111.85 54859.75 88888.00 2013-05-25 23:46:26.375 145 12606.50 111.85 54859.75 88888.00 2013-05-25 23:46:26.500 145 12606.52 111.83 54859.70 88888.00 2013-05-25 23:46:26.625 145 12606.58 111.85 54859.70 88888.00 2013-05-25 23:46:26.750 145 12606.62 111.88 54859.72 88888.00 2013-05-25 23:46:26.875 145 12606.62 111.88 54859.70 88888.00 2013-05-25 23:46:27.000 145 12606.60 111.90 54859.70 88888.00 2013-05-25 23:46:27.125 145 12606.65 111.97 54859.72 88888.00 2013-05-25 23:46:27.250 145 12606.73 111.95 54859.72 88888.00 2013-05-25 23:46:27.375 145 12606.75 111.95 54859.72 88888.00 2013-05-25 23:46:27.500 145 12606.73 111.95 54859.68 88888.00 2013-05-25 23:46:27.625 145 12606.65 111.95 54859.68 88888.00 2013-05-25 23:46:27.750 145 12606.62 111.92 54859.65 88888.00 2013-05-25 23:46:27.875 145 12606.70 111.95 54859.65 88888.00 2013-05-25 23:46:28.000 145 12606.75 111.97 54859.65 88888.00 2013-05-25 23:46:28.125 145 12606.80 112.00 54859.68 88888.00 2013-05-25 23:46:28.250 145 12606.75 112.00 54859.65 88888.00 2013-05-25 23:46:28.375 145 12606.73 111.95 54859.62 88888.00 2013-05-25 23:46:28.500 145 12606.75 111.95 54859.65 88888.00 2013-05-25 23:46:28.625 145 12606.75 112.00 54859.68 88888.00 2013-05-25 23:46:28.750 145 12606.75 112.03 54859.65 88888.00 2013-05-25 23:46:28.875 145 12606.75 112.00 54859.62 88888.00 2013-05-25 23:46:29.000 145 12606.77 112.00 54859.60 88888.00 2013-05-25 23:46:29.125 145 12606.77 111.95 54859.60 88888.00 2013-05-25 23:46:29.250 145 12606.73 111.92 54859.55 88888.00 2013-05-25 23:46:29.375 145 12606.75 111.95 54859.57 88888.00 2013-05-25 23:46:29.500 145 12606.83 111.95 54859.57 88888.00 2013-05-25 23:46:29.625 145 12606.83 111.92 54859.57 88888.00 2013-05-25 23:46:29.750 145 12606.85 111.95 54859.60 88888.00 2013-05-25 23:46:29.875 145 12606.85 111.95 54859.55 88888.00 2013-05-25 23:46:30.000 145 12606.83 111.90 54859.50 88888.00 2013-05-25 23:46:30.125 145 12606.75 111.92 54859.55 88888.00 2013-05-25 23:46:30.250 145 12606.77 111.90 54859.57 88888.00 2013-05-25 23:46:30.375 145 12606.80 111.92 54859.57 88888.00 2013-05-25 23:46:30.500 145 12606.80 111.88 54859.55 88888.00 2013-05-25 23:46:30.625 145 12606.75 111.83 54859.50 88888.00 2013-05-25 23:46:30.750 145 12606.75 111.88 54859.53 88888.00 2013-05-25 23:46:30.875 145 12606.73 111.88 54859.53 88888.00 2013-05-25 23:46:31.000 145 12606.77 111.85 54859.53 88888.00 2013-05-25 23:46:31.125 145 12606.80 111.85 54859.55 88888.00 2013-05-25 23:46:31.250 145 12606.88 111.83 54859.55 88888.00 2013-05-25 23:46:31.375 145 12606.90 111.80 54859.53 88888.00 2013-05-25 23:46:31.500 145 12606.85 111.78 54859.47 88888.00 2013-05-25 23:46:31.625 145 12606.92 111.78 54859.53 88888.00 2013-05-25 23:46:31.750 145 12606.90 111.75 54859.53 88888.00 2013-05-25 23:46:31.875 145 12606.83 111.72 54859.55 88888.00 2013-05-25 23:46:32.000 145 12606.77 111.67 54859.53 88888.00 2013-05-25 23:46:32.125 145 12606.80 111.67 54859.53 88888.00 2013-05-25 23:46:32.250 145 12606.85 111.67 54859.53 88888.00 2013-05-25 23:46:32.375 145 12606.85 111.67 54859.47 88888.00 2013-05-25 23:46:32.500 145 12606.83 111.62 54859.47 88888.00 2013-05-25 23:46:32.625 145 12606.83 111.62 54859.47 88888.00 2013-05-25 23:46:32.750 145 12606.80 111.65 54859.53 88888.00 2013-05-25 23:46:32.875 145 12606.77 111.65 54859.50 88888.00 2013-05-25 23:46:33.000 145 12606.83 111.60 54859.47 88888.00 2013-05-25 23:46:33.125 145 12606.90 111.60 54859.53 88888.00 2013-05-25 23:46:33.250 145 12606.90 111.58 54859.55 88888.00 2013-05-25 23:46:33.375 145 12606.80 111.55 54859.50 88888.00 2013-05-25 23:46:33.500 145 12606.75 111.50 54859.45 88888.00 2013-05-25 23:46:33.625 145 12606.75 111.50 54859.45 88888.00 2013-05-25 23:46:33.750 145 12606.75 111.50 54859.45 88888.00 2013-05-25 23:46:33.875 145 12606.70 111.42 54859.43 88888.00 2013-05-25 23:46:34.000 145 12606.67 111.40 54859.43 88888.00 2013-05-25 23:46:34.125 145 12606.73 111.40 54859.47 88888.00 2013-05-25 23:46:34.250 145 12606.73 111.40 54859.47 88888.00 2013-05-25 23:46:34.375 145 12606.77 111.45 54859.50 88888.00 2013-05-25 23:46:34.500 145 12606.73 111.42 54859.47 88888.00 2013-05-25 23:46:34.625 145 12606.65 111.38 54859.45 88888.00 2013-05-25 23:46:34.750 145 12606.62 111.33 54859.43 88888.00 2013-05-25 23:46:34.875 145 12606.62 111.28 54859.43 88888.00 2013-05-25 23:46:35.000 145 12606.67 111.28 54859.45 88888.00 2013-05-25 23:46:35.125 145 12606.73 111.28 54859.50 88888.00 2013-05-25 23:46:35.250 145 12606.70 111.20 54859.43 88888.00 2013-05-25 23:46:35.375 145 12606.62 111.20 54859.43 88888.00 2013-05-25 23:46:35.500 145 12606.65 111.28 54859.45 88888.00 2013-05-25 23:46:35.625 145 12606.73 111.25 54859.47 88888.00 2013-05-25 23:46:35.750 145 12606.73 111.20 54859.45 88888.00 2013-05-25 23:46:35.875 145 12606.73 111.20 54859.45 88888.00 2013-05-25 23:46:36.000 145 12606.77 111.20 54859.47 88888.00 2013-05-25 23:46:36.125 145 12606.77 111.22 54859.50 88888.00 2013-05-25 23:46:36.250 145 12606.75 111.17 54859.45 88888.00 2013-05-25 23:46:36.375 145 12606.70 111.17 54859.47 88888.00 2013-05-25 23:46:36.500 145 12606.67 111.20 54859.53 88888.00 2013-05-25 23:46:36.625 145 12606.60 111.17 54859.50 88888.00 2013-05-25 23:46:36.750 145 12606.58 111.12 54859.47 88888.00 2013-05-25 23:46:36.875 145 12606.58 111.12 54859.47 88888.00 2013-05-25 23:46:37.000 145 12606.55 111.10 54859.47 88888.00 2013-05-25 23:46:37.125 145 12606.52 111.10 54859.50 88888.00 2013-05-25 23:46:37.250 145 12606.52 111.10 54859.50 88888.00 2013-05-25 23:46:37.375 145 12606.60 111.10 54859.50 88888.00 2013-05-25 23:46:37.500 145 12606.65 111.08 54859.47 88888.00 2013-05-25 23:46:37.625 145 12606.60 111.08 54859.50 88888.00 2013-05-25 23:46:37.750 145 12606.58 111.03 54859.53 88888.00 2013-05-25 23:46:37.875 145 12606.58 110.97 54859.50 88888.00 2013-05-25 23:46:38.000 145 12606.58 110.97 54859.47 88888.00 2013-05-25 23:46:38.125 145 12606.60 110.97 54859.47 88888.00 2013-05-25 23:46:38.250 145 12606.62 110.97 54859.50 88888.00 2013-05-25 23:46:38.375 145 12606.58 110.95 54859.45 88888.00 2013-05-25 23:46:38.500 145 12606.55 110.95 54859.45 88888.00 2013-05-25 23:46:38.625 145 12606.55 110.97 54859.47 88888.00 2013-05-25 23:46:38.750 145 12606.58 110.97 54859.47 88888.00 2013-05-25 23:46:38.875 145 12606.58 110.95 54859.47 88888.00 2013-05-25 23:46:39.000 145 12606.58 110.95 54859.47 88888.00 2013-05-25 23:46:39.125 145 12606.55 110.92 54859.50 88888.00 2013-05-25 23:46:39.250 145 12606.48 110.90 54859.50 88888.00 2013-05-25 23:46:39.375 145 12606.52 110.92 54859.47 88888.00 2013-05-25 23:46:39.500 145 12606.60 110.92 54859.50 88888.00 2013-05-25 23:46:39.625 145 12606.60 110.92 54859.50 88888.00 2013-05-25 23:46:39.750 145 12606.55 110.92 54859.50 88888.00 2013-05-25 23:46:39.875 145 12606.50 110.90 54859.47 88888.00 2013-05-25 23:46:40.000 145 12606.50 110.92 54859.43 88888.00 2013-05-25 23:46:40.125 145 12606.55 110.92 54859.43 88888.00 2013-05-25 23:46:40.250 145 12606.52 110.90 54859.45 88888.00 2013-05-25 23:46:40.375 145 12606.45 110.90 54859.50 88888.00 2013-05-25 23:46:40.500 145 12606.45 110.90 54859.43 88888.00 2013-05-25 23:46:40.625 145 12606.45 110.85 54859.40 88888.00 2013-05-25 23:46:40.750 145 12606.40 110.80 54859.38 88888.00 2013-05-25 23:46:40.875 145 12606.40 110.78 54859.38 88888.00 2013-05-25 23:46:41.000 145 12606.42 110.80 54859.40 88888.00 2013-05-25 23:46:41.125 145 12606.42 110.80 54859.43 88888.00 2013-05-25 23:46:41.250 145 12606.33 110.80 54859.45 88888.00 2013-05-25 23:46:41.375 145 12606.35 110.80 54859.45 88888.00 2013-05-25 23:46:41.500 145 12606.35 110.83 54859.45 88888.00 2013-05-25 23:46:41.625 145 12606.33 110.85 54859.45 88888.00 2013-05-25 23:46:41.750 145 12606.33 110.83 54859.43 88888.00 2013-05-25 23:46:41.875 145 12606.38 110.80 54859.43 88888.00 2013-05-25 23:46:42.000 145 12606.35 110.85 54859.43 88888.00 2013-05-25 23:46:42.125 145 12606.35 110.85 54859.45 88888.00 2013-05-25 23:46:42.250 145 12606.30 110.85 54859.45 88888.00 2013-05-25 23:46:42.375 145 12606.25 110.83 54859.45 88888.00 2013-05-25 23:46:42.500 145 12606.20 110.80 54859.45 88888.00 2013-05-25 23:46:42.625 145 12606.17 110.80 54859.43 88888.00 2013-05-25 23:46:42.750 145 12606.20 110.80 54859.43 88888.00 2013-05-25 23:46:42.875 145 12606.20 110.80 54859.40 88888.00 2013-05-25 23:46:43.000 145 12606.20 110.83 54859.38 88888.00 2013-05-25 23:46:43.125 145 12606.12 110.80 54859.38 88888.00 2013-05-25 23:46:43.250 145 12606.10 110.78 54859.40 88888.00 2013-05-25 23:46:43.375 145 12606.15 110.80 54859.38 88888.00 2013-05-25 23:46:43.500 145 12606.12 110.83 54859.43 88888.00 2013-05-25 23:46:43.625 145 12606.05 110.80 54859.43 88888.00 2013-05-25 23:46:43.750 145 12606.02 110.83 54859.40 88888.00 2013-05-25 23:46:43.875 145 12606.08 110.83 54859.43 88888.00 2013-05-25 23:46:44.000 145 12606.15 110.80 54859.38 88888.00 2013-05-25 23:46:44.125 145 12606.12 110.80 54859.38 88888.00 2013-05-25 23:46:44.250 145 12606.05 110.83 54859.40 88888.00 2013-05-25 23:46:44.375 145 12605.98 110.83 54859.40 88888.00 2013-05-25 23:46:44.500 145 12605.92 110.85 54859.43 88888.00 2013-05-25 23:46:44.625 145 12605.95 110.85 54859.43 88888.00 2013-05-25 23:46:44.750 145 12605.98 110.85 54859.38 88888.00 2013-05-25 23:46:44.875 145 12606.00 110.85 54859.38 88888.00 2013-05-25 23:46:45.000 145 12605.95 110.83 54859.38 88888.00 2013-05-25 23:46:45.125 145 12605.90 110.85 54859.38 88888.00 2013-05-25 23:46:45.250 145 12605.88 110.85 54859.38 88888.00 2013-05-25 23:46:45.375 145 12605.92 110.85 54859.38 88888.00 2013-05-25 23:46:45.500 145 12605.85 110.85 54859.32 88888.00 2013-05-25 23:46:45.625 145 12605.80 110.85 54859.35 88888.00 2013-05-25 23:46:45.750 145 12605.77 110.80 54859.32 88888.00 2013-05-25 23:46:45.875 145 12605.85 110.80 54859.30 88888.00 2013-05-25 23:46:46.000 145 12605.92 110.85 54859.32 88888.00 2013-05-25 23:46:46.125 145 12605.95 110.85 54859.35 88888.00 2013-05-25 23:46:46.250 145 12605.92 110.85 54859.32 88888.00 2013-05-25 23:46:46.375 145 12605.92 110.85 54859.32 88888.00 2013-05-25 23:46:46.500 145 12605.90 110.88 54859.30 88888.00 2013-05-25 23:46:46.625 145 12605.85 110.88 54859.30 88888.00 2013-05-25 23:46:46.750 145 12605.88 110.90 54859.32 88888.00 2013-05-25 23:46:46.875 145 12605.88 110.90 54859.28 88888.00 2013-05-25 23:46:47.000 145 12605.88 110.90 54859.28 88888.00 2013-05-25 23:46:47.125 145 12605.85 110.90 54859.28 88888.00 2013-05-25 23:46:47.250 145 12605.85 110.83 54859.28 88888.00 2013-05-25 23:46:47.375 145 12605.83 110.85 54859.25 88888.00 2013-05-25 23:46:47.500 145 12605.77 110.85 54859.25 88888.00 2013-05-25 23:46:47.625 145 12605.75 110.85 54859.20 88888.00 2013-05-25 23:46:47.750 145 12605.77 110.88 54859.20 88888.00 2013-05-25 23:46:47.875 145 12605.80 110.90 54859.20 88888.00 2013-05-25 23:46:48.000 145 12605.80 110.90 54859.20 88888.00 2013-05-25 23:46:48.125 145 12605.83 110.92 54859.20 88888.00 2013-05-25 23:46:48.250 145 12605.88 110.90 54859.20 88888.00 2013-05-25 23:46:48.375 145 12605.85 110.95 54859.20 88888.00 2013-05-25 23:46:48.500 145 12605.80 110.97 54859.20 88888.00 2013-05-25 23:46:48.625 145 12605.77 111.00 54859.22 88888.00 2013-05-25 23:46:48.750 145 12605.80 111.00 54859.18 88888.00 2013-05-25 23:46:48.875 145 12605.80 110.97 54859.18 88888.00 2013-05-25 23:46:49.000 145 12605.80 110.95 54859.18 88888.00 2013-05-25 23:46:49.125 145 12605.80 110.95 54859.15 88888.00 2013-05-25 23:46:49.250 145 12605.85 110.97 54859.18 88888.00 2013-05-25 23:46:49.375 145 12605.92 110.97 54859.15 88888.00 2013-05-25 23:46:49.500 145 12605.92 111.00 54859.12 88888.00 2013-05-25 23:46:49.625 145 12605.88 111.03 54859.15 88888.00 2013-05-25 23:46:49.750 145 12605.90 111.00 54859.12 88888.00 2013-05-25 23:46:49.875 145 12605.90 111.03 54859.12 88888.00 2013-05-25 23:46:50.000 145 12605.88 111.05 54859.12 88888.00 2013-05-25 23:46:50.125 145 12605.88 111.03 54859.12 88888.00 2013-05-25 23:46:50.250 145 12605.88 111.05 54859.12 88888.00 2013-05-25 23:46:50.375 145 12605.90 111.03 54859.10 88888.00 2013-05-25 23:46:50.500 145 12605.92 111.00 54859.03 88888.00 2013-05-25 23:46:50.625 145 12605.95 111.03 54859.03 88888.00 2013-05-25 23:46:50.750 145 12605.98 111.08 54859.05 88888.00 2013-05-25 23:46:50.875 145 12606.00 111.10 54859.03 88888.00 2013-05-25 23:46:51.000 145 12606.00 111.10 54859.00 88888.00 2013-05-25 23:46:51.125 145 12606.05 111.12 54859.05 88888.00 2013-05-25 23:46:51.250 145 12606.10 111.12 54859.03 88888.00 2013-05-25 23:46:51.375 145 12606.08 111.12 54859.05 88888.00 2013-05-25 23:46:51.500 145 12606.05 111.17 54859.07 88888.00 2013-05-25 23:46:51.625 145 12606.02 111.17 54859.00 88888.00 2013-05-25 23:46:51.750 145 12606.08 111.17 54858.95 88888.00 2013-05-25 23:46:51.875 145 12606.10 111.15 54858.90 88888.00 2013-05-25 23:46:52.000 145 12606.08 111.20 54858.85 88888.00 2013-05-25 23:46:52.125 145 12606.02 111.20 54858.90 88888.00 2013-05-25 23:46:52.250 145 12606.05 111.22 54858.93 88888.00 2013-05-25 23:46:52.375 145 12606.20 111.28 54858.95 88888.00 2013-05-25 23:46:52.500 145 12606.25 111.30 54858.90 88888.00 2013-05-25 23:46:52.625 145 12606.20 111.28 54858.85 88888.00 2013-05-25 23:46:52.750 145 12606.20 111.28 54858.82 88888.00 2013-05-25 23:46:52.875 145 12606.25 111.28 54858.82 88888.00 2013-05-25 23:46:53.000 145 12606.30 111.35 54858.85 88888.00 2013-05-25 23:46:53.125 145 12606.25 111.35 54858.85 88888.00 2013-05-25 23:46:53.250 145 12606.25 111.33 54858.80 88888.00 2013-05-25 23:46:53.375 145 12606.30 111.40 54858.85 88888.00 2013-05-25 23:46:53.500 145 12606.33 111.47 54858.85 88888.00 2013-05-25 23:46:53.625 145 12606.33 111.50 54858.85 88888.00 2013-05-25 23:46:53.750 145 12606.35 111.45 54858.80 88888.00 2013-05-25 23:46:53.875 145 12606.42 111.47 54858.78 88888.00 2013-05-25 23:46:54.000 145 12606.48 111.53 54858.72 88888.00 2013-05-25 23:46:54.125 145 12606.45 111.53 54858.72 88888.00 2013-05-25 23:46:54.250 145 12606.40 111.50 54858.70 88888.00 2013-05-25 23:46:54.375 145 12606.45 111.55 54858.68 88888.00 2013-05-25 23:46:54.500 145 12606.48 111.55 54858.60 88888.00 2013-05-25 23:46:54.625 145 12606.50 111.60 54858.62 88888.00 2013-05-25 23:46:54.750 145 12606.60 111.65 54858.68 88888.00 2013-05-25 23:46:54.875 145 12606.67 111.70 54858.68 88888.00 2013-05-25 23:46:55.000 145 12606.67 111.67 54858.57 88888.00 2013-05-25 23:46:55.125 145 12606.70 111.67 54858.57 88888.00 2013-05-25 23:46:55.250 145 12606.70 111.67 54858.55 88888.00 2013-05-25 23:46:55.375 145 12606.77 111.72 54858.57 88888.00 2013-05-25 23:46:55.500 145 12606.85 111.75 54858.55 88888.00 2013-05-25 23:46:55.625 145 12606.88 111.75 54858.53 88888.00 2013-05-25 23:46:55.750 145 12606.88 111.78 54858.50 88888.00 2013-05-25 23:46:55.875 145 12606.90 111.83 54858.50 88888.00 2013-05-25 23:46:56.000 145 12606.95 111.85 54858.47 88888.00 2013-05-25 23:46:56.125 145 12607.05 111.90 54858.47 88888.00 2013-05-25 23:46:56.250 145 12607.08 111.90 54858.47 88888.00 2013-05-25 23:46:56.375 145 12607.10 111.95 54858.47 88888.00 2013-05-25 23:46:56.500 145 12607.05 111.97 54858.45 88888.00 2013-05-25 23:46:56.625 145 12607.02 112.00 54858.43 88888.00 2013-05-25 23:46:56.750 145 12607.02 111.97 54858.38 88888.00 2013-05-25 23:46:56.875 145 12607.15 112.00 54858.35 88888.00 2013-05-25 23:46:57.000 145 12607.27 112.05 54858.40 88888.00 2013-05-25 23:46:57.125 145 12607.27 112.12 54858.38 88888.00 2013-05-25 23:46:57.250 145 12607.27 112.10 54858.38 88888.00 2013-05-25 23:46:57.375 145 12607.35 112.12 54858.35 88888.00 2013-05-25 23:46:57.500 145 12607.38 112.15 54858.35 88888.00 2013-05-25 23:46:57.625 145 12607.40 112.15 54858.32 88888.00 2013-05-25 23:46:57.750 145 12607.45 112.20 54858.30 88888.00 2013-05-25 23:46:57.875 145 12607.45 112.28 54858.30 88888.00 2013-05-25 23:46:58.000 145 12607.48 112.28 54858.28 88888.00 2013-05-25 23:46:58.125 145 12607.55 112.35 54858.30 88888.00 2013-05-25 23:46:58.250 145 12607.60 112.42 54858.30 88888.00 2013-05-25 23:46:58.375 145 12607.67 112.38 54858.28 88888.00 2013-05-25 23:46:58.500 145 12607.73 112.40 54858.28 88888.00 2013-05-25 23:46:58.625 145 12607.75 112.45 54858.25 88888.00 2013-05-25 23:46:58.750 145 12607.73 112.47 54858.25 88888.00 2013-05-25 23:46:58.875 145 12607.73 112.53 54858.22 88888.00 2013-05-25 23:46:59.000 145 12607.75 112.55 54858.20 88888.00 2013-05-25 23:46:59.125 145 12607.80 112.50 54858.18 88888.00 2013-05-25 23:46:59.250 145 12607.77 112.55 54858.15 88888.00 2013-05-25 23:46:59.375 145 12607.83 112.65 54858.20 88888.00 2013-05-25 23:46:59.500 145 12607.88 112.65 54858.18 88888.00 2013-05-25 23:46:59.625 145 12607.90 112.65 54858.10 88888.00 2013-05-25 23:46:59.750 145 12607.95 112.70 54858.10 88888.00 2013-05-25 23:46:59.875 145 12607.98 112.72 54858.10 88888.00 2013-05-25 23:47:00.000 145 12608.00 112.75 54858.10 88888.00 2013-05-25 23:47:00.125 145 12608.08 112.78 54858.12 88888.00 2013-05-25 23:47:00.250 145 12608.12 112.80 54858.12 88888.00 2013-05-25 23:47:00.375 145 12608.17 112.83 54858.12 88888.00 2013-05-25 23:47:00.500 145 12608.20 112.85 54858.10 88888.00 2013-05-25 23:47:00.625 145 12608.20 112.90 54858.07 88888.00 2013-05-25 23:47:00.750 145 12608.25 112.95 54858.10 88888.00 2013-05-25 23:47:00.875 145 12608.27 112.95 54858.07 88888.00 2013-05-25 23:47:01.000 145 12608.25 112.95 54858.03 88888.00 2013-05-25 23:47:01.125 145 12608.23 112.95 54858.03 88888.00 2013-05-25 23:47:01.250 145 12608.17 112.95 54858.00 88888.00 2013-05-25 23:47:01.375 145 12608.20 113.00 54858.00 88888.00 2013-05-25 23:47:01.500 145 12608.25 113.03 54858.00 88888.00 2013-05-25 23:47:01.625 145 12608.33 113.05 54857.97 88888.00 2013-05-25 23:47:01.750 145 12608.38 113.10 54857.97 88888.00 2013-05-25 23:47:01.875 145 12608.42 113.15 54857.97 88888.00 2013-05-25 23:47:02.000 145 12608.42 113.12 54857.95 88888.00 2013-05-25 23:47:02.125 145 12608.45 113.15 54857.95 88888.00 2013-05-25 23:47:02.250 145 12608.45 113.15 54857.97 88888.00 2013-05-25 23:47:02.375 145 12608.50 113.17 54857.95 88888.00 2013-05-25 23:47:02.500 145 12608.55 113.22 54857.95 88888.00 2013-05-25 23:47:02.625 145 12608.55 113.28 54857.95 88888.00 2013-05-25 23:47:02.750 145 12608.60 113.28 54857.95 88888.00 2013-05-25 23:47:02.875 145 12608.60 113.28 54857.95 88888.00 2013-05-25 23:47:03.000 145 12608.58 113.35 54857.95 88888.00 2013-05-25 23:47:03.125 145 12608.62 113.35 54857.93 88888.00 2013-05-25 23:47:03.250 145 12608.67 113.35 54857.95 88888.00 2013-05-25 23:47:03.375 145 12608.73 113.38 54857.97 88888.00 2013-05-25 23:47:03.500 145 12608.70 113.38 54857.95 88888.00 2013-05-25 23:47:03.625 145 12608.67 113.40 54857.95 88888.00 2013-05-25 23:47:03.750 145 12608.70 113.45 54857.97 88888.00 2013-05-25 23:47:03.875 145 12608.67 113.47 54857.97 88888.00 2013-05-25 23:47:04.000 145 12608.70 113.47 54857.95 88888.00 2013-05-25 23:47:04.125 145 12608.70 113.47 54857.95 88888.00 2013-05-25 23:47:04.250 145 12608.67 113.47 54857.93 88888.00 2013-05-25 23:47:04.375 145 12608.73 113.47 54857.88 88888.00 2013-05-25 23:47:04.500 145 12608.75 113.50 54857.88 88888.00 2013-05-25 23:47:04.625 145 12608.73 113.55 54857.95 88888.00 2013-05-25 23:47:04.750 145 12608.70 113.55 54857.95 88888.00 2013-05-25 23:47:04.875 145 12608.73 113.53 54857.88 88888.00 2013-05-25 23:47:05.000 145 12608.75 113.53 54857.85 88888.00 2013-05-25 23:47:05.125 145 12608.73 113.55 54857.88 88888.00 2013-05-25 23:47:05.250 145 12608.70 113.58 54857.93 88888.00 2013-05-25 23:47:05.375 145 12608.77 113.62 54857.93 88888.00 2013-05-25 23:47:05.500 145 12608.77 113.58 54857.93 88888.00 2013-05-25 23:47:05.625 145 12608.73 113.58 54857.93 88888.00 2013-05-25 23:47:05.750 145 12608.75 113.55 54857.90 88888.00 2013-05-25 23:47:05.875 145 12608.80 113.55 54857.90 88888.00 2013-05-25 23:47:06.000 145 12608.80 113.55 54857.90 88888.00 2013-05-25 23:47:06.125 145 12608.80 113.55 54857.90 88888.00 2013-05-25 23:47:06.250 145 12608.77 113.50 54857.88 88888.00 2013-05-25 23:47:06.375 145 12608.80 113.53 54857.88 88888.00 2013-05-25 23:47:06.500 145 12608.83 113.58 54857.93 88888.00 2013-05-25 23:47:06.625 145 12608.83 113.55 54857.90 88888.00 2013-05-25 23:47:06.750 145 12608.77 113.53 54857.90 88888.00 2013-05-25 23:47:06.875 145 12608.77 113.47 54857.88 88888.00 2013-05-25 23:47:07.000 145 12608.73 113.47 54857.88 88888.00 2013-05-25 23:47:07.125 145 12608.67 113.47 54857.93 88888.00 2013-05-25 23:47:07.250 145 12608.67 113.47 54857.93 88888.00 2013-05-25 23:47:07.375 145 12608.73 113.47 54857.93 88888.00 2013-05-25 23:47:07.500 145 12608.73 113.45 54857.93 88888.00 2013-05-25 23:47:07.625 145 12608.73 113.42 54857.93 88888.00 2013-05-25 23:47:07.750 145 12608.73 113.42 54857.97 88888.00 2013-05-25 23:47:07.875 145 12608.77 113.42 54857.97 88888.00 2013-05-25 23:47:08.000 145 12608.75 113.40 54857.95 88888.00 2013-05-25 23:47:08.125 145 12608.73 113.40 54857.97 88888.00 2013-05-25 23:47:08.250 145 12608.62 113.35 54857.97 88888.00 2013-05-25 23:47:08.375 145 12608.60 113.35 54858.00 88888.00 2013-05-25 23:47:08.500 145 12608.67 113.28 54857.97 88888.00 2013-05-25 23:47:08.625 145 12608.70 113.25 54857.97 88888.00 2013-05-25 23:47:08.750 145 12608.67 113.28 54857.97 88888.00 2013-05-25 23:47:08.875 145 12608.70 113.28 54858.03 88888.00 2013-05-25 23:47:09.000 145 12608.73 113.22 54858.00 88888.00 2013-05-25 23:47:09.125 145 12608.75 113.20 54858.03 88888.00 2013-05-25 23:47:09.250 145 12608.73 113.15 54858.00 88888.00 2013-05-25 23:47:09.375 145 12608.73 113.15 54858.05 88888.00 2013-05-25 23:47:09.500 145 12608.73 113.15 54858.05 88888.00 2013-05-25 23:47:09.625 145 12608.73 113.12 54858.05 88888.00 2013-05-25 23:47:09.750 145 12608.73 113.15 54858.05 88888.00 2013-05-25 23:47:09.875 145 12608.70 113.05 54858.03 88888.00 2013-05-25 23:47:10.000 145 12608.65 113.00 54858.03 88888.00 2013-05-25 23:47:10.125 145 12608.62 112.97 54858.03 88888.00 2013-05-25 23:47:10.250 145 12608.60 112.95 54858.05 88888.00 2013-05-25 23:47:10.375 145 12608.62 112.95 54858.05 88888.00 2013-05-25 23:47:10.500 145 12608.62 112.92 54858.05 88888.00 2013-05-25 23:47:10.625 145 12608.58 112.90 54858.07 88888.00 2013-05-25 23:47:10.750 145 12608.58 112.88 54858.10 88888.00 2013-05-25 23:47:10.875 145 12608.60 112.85 54858.12 88888.00 2013-05-25 23:47:11.000 145 12608.60 112.80 54858.10 88888.00 2013-05-25 23:47:11.125 145 12608.58 112.80 54858.10 88888.00 2013-05-25 23:47:11.250 145 12608.55 112.78 54858.10 88888.00 2013-05-25 23:47:11.375 145 12608.55 112.78 54858.10 88888.00 2013-05-25 23:47:11.500 145 12608.58 112.78 54858.15 88888.00 2013-05-25 23:47:11.625 145 12608.58 112.70 54858.12 88888.00 2013-05-25 23:47:11.750 145 12608.58 112.67 54858.10 88888.00 2013-05-25 23:47:11.875 145 12608.60 112.65 54858.10 88888.00 2013-05-25 23:47:12.000 145 12608.60 112.65 54858.12 88888.00 2013-05-25 23:47:12.125 145 12608.65 112.62 54858.15 88888.00 2013-05-25 23:47:12.250 145 12608.58 112.55 54858.18 88888.00 2013-05-25 23:47:12.375 145 12608.60 112.58 54858.18 88888.00 2013-05-25 23:47:12.500 145 12608.70 112.60 54858.18 88888.00 2013-05-25 23:47:12.625 145 12608.70 112.58 54858.20 88888.00 2013-05-25 23:47:12.750 145 12608.65 112.47 54858.18 88888.00 2013-05-25 23:47:12.875 145 12608.60 112.42 54858.15 88888.00 2013-05-25 23:47:13.000 145 12608.70 112.47 54858.20 88888.00 2013-05-25 23:47:13.125 145 12608.77 112.47 54858.22 88888.00 2013-05-25 23:47:13.250 145 12608.77 112.40 54858.25 88888.00 2013-05-25 23:47:13.375 145 12608.73 112.38 54858.25 88888.00 2013-05-25 23:47:13.500 145 12608.67 112.38 54858.25 88888.00 2013-05-25 23:47:13.625 145 12608.67 112.33 54858.30 88888.00 2013-05-25 23:47:13.750 145 12608.70 112.33 54858.30 88888.00 2013-05-25 23:47:13.875 145 12608.67 112.30 54858.32 88888.00 2013-05-25 23:47:14.000 145 12608.62 112.33 54858.32 88888.00 2013-05-25 23:47:14.125 145 12608.62 112.30 54858.32 88888.00 2013-05-25 23:47:14.250 145 12608.62 112.17 54858.30 88888.00 2013-05-25 23:47:14.375 145 12608.62 112.17 54858.32 88888.00 2013-05-25 23:47:14.500 145 12608.62 112.17 54858.32 88888.00 2013-05-25 23:47:14.625 145 12608.67 112.20 54858.35 88888.00 2013-05-25 23:47:14.750 145 12608.67 112.20 54858.38 88888.00 2013-05-25 23:47:14.875 145 12608.60 112.17 54858.38 88888.00 2013-05-25 23:47:15.000 145 12608.65 112.15 54858.35 88888.00 2013-05-25 23:47:15.125 145 12608.75 112.17 54858.35 88888.00 2013-05-25 23:47:15.250 145 12608.73 112.12 54858.38 88888.00 2013-05-25 23:47:15.375 145 12608.70 112.10 54858.38 88888.00 2013-05-25 23:47:15.500 145 12608.67 112.08 54858.38 88888.00 2013-05-25 23:47:15.625 145 12608.73 112.05 54858.35 88888.00 2013-05-25 23:47:15.750 145 12608.70 112.08 54858.35 88888.00 2013-05-25 23:47:15.875 145 12608.73 112.08 54858.38 88888.00 2013-05-25 23:47:16.000 145 12608.67 112.03 54858.32 88888.00 2013-05-25 23:47:16.125 145 12608.58 112.00 54858.35 88888.00 2013-05-25 23:47:16.250 145 12608.67 112.08 54858.43 88888.00 2013-05-25 23:47:16.375 145 12608.75 112.08 54858.43 88888.00 2013-05-25 23:47:16.500 145 12608.77 112.05 54858.40 88888.00 2013-05-25 23:47:16.625 145 12608.80 112.08 54858.45 88888.00 2013-05-25 23:47:16.750 145 12608.77 112.08 54858.43 88888.00 2013-05-25 23:47:16.875 145 12608.77 112.05 54858.43 88888.00 2013-05-25 23:47:17.000 145 12608.80 112.05 54858.43 88888.00 2013-05-25 23:47:17.125 145 12608.83 112.08 54858.45 88888.00 2013-05-25 23:47:17.250 145 12608.80 112.08 54858.45 88888.00 2013-05-25 23:47:17.375 145 12608.80 112.10 54858.47 88888.00 2013-05-25 23:47:17.500 145 12608.88 112.10 54858.47 88888.00 2013-05-25 23:47:17.625 145 12608.90 112.08 54858.47 88888.00 2013-05-25 23:47:17.750 145 12608.83 112.08 54858.47 88888.00 2013-05-25 23:47:17.875 145 12608.77 112.10 54858.50 88888.00 2013-05-25 23:47:18.000 145 12608.85 112.15 54858.47 88888.00 2013-05-25 23:47:18.125 145 12608.85 112.12 54858.53 88888.00 2013-05-25 23:47:18.250 145 12608.80 112.10 54858.50 88888.00 2013-05-25 23:47:18.375 145 12608.80 112.10 54858.50 88888.00 2013-05-25 23:47:18.500 145 12608.85 112.12 54858.50 88888.00 2013-05-25 23:47:18.625 145 12608.88 112.15 54858.53 88888.00 2013-05-25 23:47:18.750 145 12608.85 112.17 54858.57 88888.00 2013-05-25 23:47:18.875 145 12608.80 112.17 54858.55 88888.00 2013-05-25 23:47:19.000 145 12608.80 112.15 54858.50 88888.00 2013-05-25 23:47:19.125 145 12608.88 112.22 54858.55 88888.00 2013-05-25 23:47:19.250 145 12608.88 112.22 54858.55 88888.00 2013-05-25 23:47:19.375 145 12608.88 112.25 54858.55 88888.00 2013-05-25 23:47:19.500 145 12608.85 112.25 54858.57 88888.00 2013-05-25 23:47:19.625 145 12608.90 112.25 54858.60 88888.00 2013-05-25 23:47:19.750 145 12608.95 112.28 54858.57 88888.00 2013-05-25 23:47:19.875 145 12608.92 112.30 54858.57 88888.00 2013-05-25 23:47:20.000 145 12608.92 112.30 54858.55 88888.00 2013-05-25 23:47:20.125 145 12608.90 112.30 54858.55 88888.00 2013-05-25 23:47:20.250 145 12608.88 112.33 54858.57 88888.00 2013-05-25 23:47:20.375 145 12608.83 112.33 54858.55 88888.00 2013-05-25 23:47:20.500 145 12608.83 112.33 54858.53 88888.00 2013-05-25 23:47:20.625 145 12608.83 112.35 54858.53 88888.00 2013-05-25 23:47:20.750 145 12608.85 112.38 54858.55 88888.00 2013-05-25 23:47:20.875 145 12608.88 112.42 54858.57 88888.00 2013-05-25 23:47:21.000 145 12608.90 112.42 54858.60 88888.00 2013-05-25 23:47:21.125 145 12608.90 112.47 54858.60 88888.00 2013-05-25 23:47:21.250 145 12608.88 112.45 54858.57 88888.00 2013-05-25 23:47:21.375 145 12608.88 112.47 54858.60 88888.00 2013-05-25 23:47:21.500 145 12608.90 112.55 54858.60 88888.00 2013-05-25 23:47:21.625 145 12608.90 112.58 54858.65 88888.00 2013-05-25 23:47:21.750 145 12608.90 112.55 54858.62 88888.00 2013-05-25 23:47:21.875 145 12608.90 112.53 54858.57 88888.00 2013-05-25 23:47:22.000 145 12608.92 112.58 54858.60 88888.00 2013-05-25 23:47:22.125 145 12608.90 112.60 54858.57 88888.00 2013-05-25 23:47:22.250 145 12608.85 112.60 54858.60 88888.00 2013-05-25 23:47:22.375 145 12608.85 112.62 54858.60 88888.00 2013-05-25 23:47:22.500 145 12608.85 112.65 54858.62 88888.00 2013-05-25 23:47:22.625 145 12608.83 112.67 54858.60 88888.00 2013-05-25 23:47:22.750 145 12608.88 112.70 54858.60 88888.00 2013-05-25 23:47:22.875 145 12608.83 112.72 54858.57 88888.00 2013-05-25 23:47:23.000 145 12608.83 112.75 54858.55 88888.00 2013-05-25 23:47:23.125 145 12608.88 112.75 54858.57 88888.00 2013-05-25 23:47:23.250 145 12608.92 112.75 54858.62 88888.00 2013-05-25 23:47:23.375 145 12608.88 112.75 54858.62 88888.00 2013-05-25 23:47:23.500 145 12608.80 112.75 54858.60 88888.00 2013-05-25 23:47:23.625 145 12608.75 112.78 54858.62 88888.00 2013-05-25 23:47:23.750 145 12608.75 112.83 54858.62 88888.00 2013-05-25 23:47:23.875 145 12608.77 112.83 54858.62 88888.00 2013-05-25 23:47:24.000 145 12608.83 112.85 54858.60 88888.00 2013-05-25 23:47:24.125 145 12608.83 112.90 54858.68 88888.00 2013-05-25 23:47:24.250 145 12608.77 112.92 54858.65 88888.00 2013-05-25 23:47:24.375 145 12608.75 112.92 54858.62 88888.00 2013-05-25 23:47:24.500 145 12608.80 112.95 54858.65 88888.00 2013-05-25 23:47:24.625 145 12608.83 113.03 54858.68 88888.00 2013-05-25 23:47:24.750 145 12608.80 113.03 54858.72 88888.00 2013-05-25 23:47:24.875 145 12608.77 113.00 54858.72 88888.00 2013-05-25 23:47:25.000 145 12608.70 113.00 54858.65 88888.00 2013-05-25 23:47:25.125 145 12608.67 113.03 54858.62 88888.00 2013-05-25 23:47:25.250 145 12608.65 113.08 54858.65 88888.00 2013-05-25 23:47:25.375 145 12608.67 113.08 54858.68 88888.00 2013-05-25 23:47:25.500 145 12608.70 113.08 54858.62 88888.00 2013-05-25 23:47:25.625 145 12608.67 113.08 54858.68 88888.00 2013-05-25 23:47:25.750 145 12608.62 113.10 54858.72 88888.00 2013-05-25 23:47:25.875 145 12608.60 113.10 54858.72 88888.00 2013-05-25 23:47:26.000 145 12608.60 113.10 54858.70 88888.00 2013-05-25 23:47:26.125 145 12608.65 113.15 54858.75 88888.00 2013-05-25 23:47:26.250 145 12608.65 113.17 54858.75 88888.00 2013-05-25 23:47:26.375 145 12608.55 113.17 54858.72 88888.00 2013-05-25 23:47:26.500 145 12608.50 113.17 54858.72 88888.00 2013-05-25 23:47:26.625 145 12608.52 113.20 54858.72 88888.00 2013-05-25 23:47:26.750 145 12608.52 113.25 54858.75 88888.00 2013-05-25 23:47:26.875 145 12608.50 113.28 54858.80 88888.00 2013-05-25 23:47:27.000 145 12608.48 113.28 54858.75 88888.00 2013-05-25 23:47:27.125 145 12608.40 113.25 54858.75 88888.00 2013-05-25 23:47:27.250 145 12608.35 113.25 54858.72 88888.00 2013-05-25 23:47:27.375 145 12608.38 113.28 54858.75 88888.00 2013-05-25 23:47:27.500 145 12608.38 113.28 54858.75 88888.00 2013-05-25 23:47:27.625 145 12608.40 113.25 54858.72 88888.00 2013-05-25 23:47:27.750 145 12608.35 113.25 54858.72 88888.00 2013-05-25 23:47:27.875 145 12608.30 113.30 54858.72 88888.00 2013-05-25 23:47:28.000 145 12608.33 113.38 54858.80 88888.00 2013-05-25 23:47:28.125 145 12608.27 113.35 54858.80 88888.00 2013-05-25 23:47:28.250 145 12608.25 113.25 54858.78 88888.00 2013-05-25 23:47:28.375 145 12608.30 113.25 54858.78 88888.00 2013-05-25 23:47:28.500 145 12608.27 113.28 54858.80 88888.00 2013-05-25 23:47:28.625 145 12608.27 113.28 54858.80 88888.00 2013-05-25 23:47:28.750 145 12608.25 113.33 54858.80 88888.00 2013-05-25 23:47:28.875 145 12608.20 113.30 54858.80 88888.00 2013-05-25 23:47:29.000 145 12608.17 113.33 54858.80 88888.00 2013-05-25 23:47:29.125 145 12608.17 113.28 54858.78 88888.00 2013-05-25 23:47:29.250 145 12608.15 113.25 54858.80 88888.00 2013-05-25 23:47:29.375 145 12608.12 113.28 54858.80 88888.00 2013-05-25 23:47:29.500 145 12608.17 113.30 54858.82 88888.00 2013-05-25 23:47:29.625 145 12608.27 113.30 54858.82 88888.00 2013-05-25 23:47:29.750 145 12608.27 113.28 54858.80 88888.00 2013-05-25 23:47:29.875 145 12608.17 113.25 54858.80 88888.00 2013-05-25 23:47:30.000 145 12608.10 113.28 54858.82 88888.00 2013-05-25 23:47:30.125 145 12608.08 113.33 54858.80 88888.00 2013-05-25 23:47:30.250 145 12608.08 113.28 54858.85 88888.00 2013-05-25 23:47:30.375 145 12608.10 113.25 54858.80 88888.00 2013-05-25 23:47:30.500 145 12608.08 113.28 54858.80 88888.00 2013-05-25 23:47:30.625 145 12608.02 113.25 54858.80 88888.00 2013-05-25 23:47:30.750 145 12608.05 113.25 54858.82 88888.00 2013-05-25 23:47:30.875 145 12608.08 113.28 54858.85 88888.00 2013-05-25 23:47:31.000 145 12608.08 113.30 54858.82 88888.00 2013-05-25 23:47:31.125 145 12608.05 113.22 54858.78 88888.00 2013-05-25 23:47:31.250 145 12608.00 113.17 54858.78 88888.00 2013-05-25 23:47:31.375 145 12608.00 113.17 54858.78 88888.00 2013-05-25 23:47:31.500 145 12607.95 113.20 54858.78 88888.00 2013-05-25 23:47:31.625 145 12607.98 113.22 54858.80 88888.00 2013-05-25 23:47:31.750 145 12607.98 113.17 54858.80 88888.00 2013-05-25 23:47:31.875 145 12607.92 113.20 54858.80 88888.00 2013-05-25 23:47:32.000 145 12607.92 113.22 54858.80 88888.00 2013-05-25 23:47:32.125 145 12607.88 113.25 54858.82 88888.00 2013-05-25 23:47:32.250 145 12607.85 113.20 54858.80 88888.00 2013-05-25 23:47:32.375 145 12607.90 113.20 54858.80 88888.00 2013-05-25 23:47:32.500 145 12607.83 113.20 54858.82 88888.00 2013-05-25 23:47:32.625 145 12607.77 113.20 54858.82 88888.00 2013-05-25 23:47:32.750 145 12607.80 113.22 54858.85 88888.00 2013-05-25 23:47:32.875 145 12607.85 113.17 54858.80 88888.00 2013-05-25 23:47:33.000 145 12607.83 113.15 54858.80 88888.00 2013-05-25 23:47:33.125 145 12607.85 113.17 54858.82 88888.00 2013-05-25 23:47:33.250 145 12607.83 113.17 54858.85 88888.00 2013-05-25 23:47:33.375 145 12607.88 113.17 54858.85 88888.00 2013-05-25 23:47:33.500 145 12607.90 113.15 54858.82 88888.00 2013-05-25 23:47:33.625 145 12607.92 113.12 54858.82 88888.00 2013-05-25 23:47:33.750 145 12607.85 113.12 54858.82 88888.00 2013-05-25 23:47:33.875 145 12607.85 113.10 54858.85 88888.00 2013-05-25 23:47:34.000 145 12607.88 113.08 54858.80 88888.00 2013-05-25 23:47:34.125 145 12607.92 113.15 54858.82 88888.00 2013-05-25 23:47:34.250 145 12607.92 113.15 54858.85 88888.00 2013-05-25 23:47:34.375 145 12607.90 113.12 54858.85 88888.00 2013-05-25 23:47:34.500 145 12607.83 113.08 54858.78 88888.00 2013-05-25 23:47:34.625 145 12607.83 113.03 54858.80 88888.00 2013-05-25 23:47:34.750 145 12607.95 113.08 54858.80 88888.00 2013-05-25 23:47:34.875 145 12607.95 113.10 54858.85 88888.00 2013-05-25 23:47:35.000 145 12607.90 113.08 54858.80 88888.00 2013-05-25 23:47:35.125 145 12607.90 113.05 54858.80 88888.00 2013-05-25 23:47:35.250 145 12607.90 113.05 54858.88 88888.00 2013-05-25 23:47:35.375 145 12607.88 113.05 54858.82 88888.00 2013-05-25 23:47:35.500 145 12607.85 113.03 54858.80 88888.00 2013-05-25 23:47:35.625 145 12607.83 113.03 54858.82 88888.00 2013-05-25 23:47:35.750 145 12607.85 113.00 54858.85 88888.00 2013-05-25 23:47:35.875 145 12607.83 112.97 54858.85 88888.00 2013-05-25 23:47:36.000 145 12607.83 113.00 54858.82 88888.00 2013-05-25 23:47:36.125 145 12607.92 113.03 54858.82 88888.00 2013-05-25 23:47:36.250 145 12607.98 113.03 54858.85 88888.00 2013-05-25 23:47:36.375 145 12607.98 113.03 54858.82 88888.00 2013-05-25 23:47:36.500 145 12607.98 113.00 54858.80 88888.00 2013-05-25 23:47:36.625 145 12608.00 113.03 54858.80 88888.00 2013-05-25 23:47:36.750 145 12608.02 113.10 54858.80 88888.00 2013-05-25 23:47:36.875 145 12608.02 113.08 54858.82 88888.00 2013-05-25 23:47:37.000 145 12607.95 113.03 54858.82 88888.00 2013-05-25 23:47:37.125 145 12608.00 113.00 54858.82 88888.00 2013-05-25 23:47:37.250 145 12608.00 113.03 54858.85 88888.00 2013-05-25 23:47:37.375 145 12607.98 113.10 54858.88 88888.00 2013-05-25 23:47:37.500 145 12608.00 113.10 54858.85 88888.00 2013-05-25 23:47:37.625 145 12608.10 113.10 54858.82 88888.00 2013-05-25 23:47:37.750 145 12608.15 113.05 54858.78 88888.00 2013-05-25 23:47:37.875 145 12608.10 113.00 54858.78 88888.00 2013-05-25 23:47:38.000 145 12608.08 113.05 54858.78 88888.00 2013-05-25 23:47:38.125 145 12608.08 113.05 54858.78 88888.00 2013-05-25 23:47:38.250 145 12608.00 113.03 54858.80 88888.00 2013-05-25 23:47:38.375 145 12608.02 113.08 54858.82 88888.00 2013-05-25 23:47:38.500 145 12608.10 113.12 54858.85 88888.00 2013-05-25 23:47:38.625 145 12608.15 113.08 54858.82 88888.00 2013-05-25 23:47:38.750 145 12608.17 113.10 54858.78 88888.00 2013-05-25 23:47:38.875 145 12608.15 113.10 54858.78 88888.00 2013-05-25 23:47:39.000 145 12608.15 113.08 54858.75 88888.00 2013-05-25 23:47:39.125 145 12608.20 113.10 54858.78 88888.00 2013-05-25 23:47:39.250 145 12608.20 113.17 54858.80 88888.00 2013-05-25 23:47:39.375 145 12608.20 113.12 54858.80 88888.00 2013-05-25 23:47:39.500 145 12608.17 113.15 54858.80 88888.00 2013-05-25 23:47:39.625 145 12608.27 113.20 54858.82 88888.00 2013-05-25 23:47:39.750 145 12608.30 113.20 54858.80 88888.00 2013-05-25 23:47:39.875 145 12608.27 113.22 54858.80 88888.00 2013-05-25 23:47:40.000 145 12608.27 113.22 54858.80 88888.00 2013-05-25 23:47:40.125 145 12608.30 113.22 54858.80 88888.00 2013-05-25 23:47:40.250 145 12608.27 113.25 54858.82 88888.00 2013-05-25 23:47:40.375 145 12608.27 113.30 54858.85 88888.00 2013-05-25 23:47:40.500 145 12608.25 113.35 54858.85 88888.00 2013-05-25 23:47:40.625 145 12608.30 113.35 54858.85 88888.00 2013-05-25 23:47:40.750 145 12608.30 113.33 54858.85 88888.00 2013-05-25 23:47:40.875 145 12608.35 113.33 54858.82 88888.00 2013-05-25 23:47:41.000 145 12608.35 113.35 54858.82 88888.00 2013-05-25 23:47:41.125 145 12608.30 113.38 54858.78 88888.00 2013-05-25 23:47:41.250 145 12608.30 113.35 54858.80 88888.00 2013-05-25 23:47:41.375 145 12608.38 113.42 54858.82 88888.00 2013-05-25 23:47:41.500 145 12608.38 113.45 54858.82 88888.00 2013-05-25 23:47:41.625 145 12608.40 113.47 54858.82 88888.00 2013-05-25 23:47:41.750 145 12608.48 113.55 54858.82 88888.00 2013-05-25 23:47:41.875 145 12608.55 113.58 54858.88 88888.00 2013-05-25 23:47:42.000 145 12608.52 113.58 54858.82 88888.00 2013-05-25 23:47:42.125 145 12608.52 113.58 54858.80 88888.00 2013-05-25 23:47:42.250 145 12608.55 113.58 54858.80 88888.00 2013-05-25 23:47:42.375 145 12608.55 113.60 54858.82 88888.00 2013-05-25 23:47:42.500 145 12608.55 113.65 54858.82 88888.00 2013-05-25 23:47:42.625 145 12608.55 113.65 54858.85 88888.00 2013-05-25 23:47:42.750 145 12608.55 113.67 54858.82 88888.00 2013-05-25 23:47:42.875 145 12608.58 113.67 54858.80 88888.00 2013-05-25 23:47:43.000 145 12608.58 113.67 54858.78 88888.00 2013-05-25 23:47:43.125 145 12608.55 113.70 54858.80 88888.00 2013-05-25 23:47:43.250 145 12608.58 113.70 54858.82 88888.00 2013-05-25 23:47:43.375 145 12608.62 113.72 54858.85 88888.00 2013-05-25 23:47:43.500 145 12608.70 113.80 54858.85 88888.00 2013-05-25 23:47:43.625 145 12608.70 113.80 54858.82 88888.00 2013-05-25 23:47:43.750 145 12608.67 113.85 54858.82 88888.00 2013-05-25 23:47:43.875 145 12608.62 113.90 54858.88 88888.00 2013-05-25 23:47:44.000 145 12608.65 113.92 54858.85 88888.00 2013-05-25 23:47:44.125 145 12608.62 113.92 54858.88 88888.00 2013-05-25 23:47:44.250 145 12608.62 113.90 54858.88 88888.00 2013-05-25 23:47:44.375 145 12608.70 113.97 54858.88 88888.00 2013-05-25 23:47:44.500 145 12608.80 114.00 54858.90 88888.00 2013-05-25 23:47:44.625 145 12608.75 113.97 54858.93 88888.00 2013-05-25 23:47:44.750 145 12608.75 113.95 54859.05 88888.00 2013-05-25 23:47:44.875 145 12608.77 113.97 54858.95 88888.00 2013-05-25 23:47:45.000 145 12608.77 114.03 54858.82 88888.00 2013-05-25 23:47:45.125 145 12608.77 114.05 54858.82 88888.00 2013-05-25 23:47:45.250 145 12608.77 114.08 54858.88 88888.00 2013-05-25 23:47:45.375 145 12608.85 114.12 54858.90 88888.00 2013-05-25 23:47:45.500 145 12608.83 114.10 54858.90 88888.00 2013-05-25 23:47:45.625 145 12608.80 114.12 54858.88 88888.00 2013-05-25 23:47:45.750 145 12608.80 114.12 54858.88 88888.00 2013-05-25 23:47:45.875 145 12608.83 114.12 54858.88 88888.00 2013-05-25 23:47:46.000 145 12608.88 114.15 54858.88 88888.00 2013-05-25 23:47:46.125 145 12608.85 114.15 54858.88 88888.00 2013-05-25 23:47:46.250 145 12608.85 114.15 54858.93 88888.00 2013-05-25 23:47:46.375 145 12608.85 114.20 54858.93 88888.00 2013-05-25 23:47:46.500 145 12608.85 114.20 54858.88 88888.00 2013-05-25 23:47:46.625 145 12608.90 114.17 54858.85 88888.00 2013-05-25 23:47:46.750 145 12608.90 114.20 54858.88 88888.00 2013-05-25 23:47:46.875 145 12608.88 114.22 54858.90 88888.00 2013-05-25 23:47:47.000 145 12608.95 114.28 54858.93 88888.00 2013-05-25 23:47:47.125 145 12609.08 114.28 54858.95 88888.00 2013-05-25 23:47:47.250 145 12609.05 114.20 54858.95 88888.00 2013-05-25 23:47:47.375 145 12609.02 114.22 54858.90 88888.00 2013-05-25 23:47:47.500 145 12609.08 114.28 54858.90 88888.00 2013-05-25 23:47:47.625 145 12609.10 114.25 54858.90 88888.00 2013-05-25 23:47:47.750 145 12609.10 114.25 54858.93 88888.00 2013-05-25 23:47:47.875 145 12609.10 114.28 54858.95 88888.00 2013-05-25 23:47:48.000 145 12609.15 114.28 54858.93 88888.00 2013-05-25 23:47:48.125 145 12609.17 114.28 54858.93 88888.00 2013-05-25 23:47:48.250 145 12609.17 114.25 54858.97 88888.00 2013-05-25 23:47:48.375 145 12609.17 114.25 54858.97 88888.00 2013-05-25 23:47:48.500 145 12609.15 114.25 54858.97 88888.00 2013-05-25 23:47:48.625 145 12609.10 114.28 54858.97 88888.00 2013-05-25 23:47:48.750 145 12609.10 114.28 54858.97 88888.00 2013-05-25 23:47:48.875 145 12609.12 114.25 54858.95 88888.00 2013-05-25 23:47:49.000 145 12609.17 114.25 54858.97 88888.00 2013-05-25 23:47:49.125 145 12609.20 114.25 54859.03 88888.00 2013-05-25 23:47:49.250 145 12609.20 114.20 54859.03 88888.00 2013-05-25 23:47:49.375 145 12609.25 114.17 54859.00 88888.00 2013-05-25 23:47:49.500 145 12609.27 114.12 54858.97 88888.00 2013-05-25 23:47:49.625 145 12609.20 114.10 54859.00 88888.00 2013-05-25 23:47:49.750 145 12609.20 114.12 54859.03 88888.00 2013-05-25 23:47:49.875 145 12609.23 114.12 54859.03 88888.00 2013-05-25 23:47:50.000 145 12609.23 114.08 54859.00 88888.00 2013-05-25 23:47:50.125 145 12609.23 114.03 54859.00 88888.00 2013-05-25 23:47:50.250 145 12609.30 114.03 54859.07 88888.00 2013-05-25 23:47:50.375 145 12609.38 114.05 54859.10 88888.00 2013-05-25 23:47:50.500 145 12609.40 114.03 54859.10 88888.00 2013-05-25 23:47:50.625 145 12609.38 113.97 54859.10 88888.00 2013-05-25 23:47:50.750 145 12609.35 113.97 54859.15 88888.00 2013-05-25 23:47:50.875 145 12609.38 113.97 54859.18 88888.00 2013-05-25 23:47:51.000 145 12609.50 113.92 54859.12 88888.00 2013-05-25 23:47:51.125 145 12609.55 113.88 54859.12 88888.00 2013-05-25 23:47:51.250 145 12609.52 113.85 54859.12 88888.00 2013-05-25 23:47:51.375 145 12609.52 113.85 54859.07 88888.00 2013-05-25 23:47:51.500 145 12609.48 113.83 54859.12 88888.00 2013-05-25 23:47:51.625 145 12609.42 113.78 54859.12 88888.00 2013-05-25 23:47:51.750 145 12609.45 113.78 54859.18 88888.00 2013-05-25 23:47:51.875 145 12609.48 113.75 54859.18 88888.00 2013-05-25 23:47:52.000 145 12609.48 113.70 54859.18 88888.00 2013-05-25 23:47:52.125 145 12609.48 113.67 54859.20 88888.00 2013-05-25 23:47:52.250 145 12609.48 113.60 54859.22 88888.00 2013-05-25 23:47:52.375 145 12609.45 113.60 54859.20 88888.00 2013-05-25 23:47:52.500 145 12609.45 113.58 54859.22 88888.00 2013-05-25 23:47:52.625 145 12609.45 113.53 54859.22 88888.00 2013-05-25 23:47:52.750 145 12609.45 113.47 54859.22 88888.00 2013-05-25 23:47:52.875 145 12609.50 113.47 54859.28 88888.00 2013-05-25 23:47:53.000 145 12609.52 113.40 54859.25 88888.00 2013-05-25 23:47:53.125 145 12609.50 113.33 54859.22 88888.00 2013-05-25 23:47:53.250 145 12609.55 113.30 54859.30 88888.00 2013-05-25 23:47:53.375 145 12609.60 113.30 54859.32 88888.00 2013-05-25 23:47:53.500 145 12609.58 113.20 54859.30 88888.00 2013-05-25 23:47:53.625 145 12609.58 113.15 54859.30 88888.00 2013-05-25 23:47:53.750 145 12609.58 113.17 54859.32 88888.00 2013-05-25 23:47:53.875 145 12609.50 113.10 54859.32 88888.00 2013-05-25 23:47:54.000 145 12609.48 113.08 54859.32 88888.00 2013-05-25 23:47:54.125 145 12609.48 113.08 54859.38 88888.00 2013-05-25 23:47:54.250 145 12609.48 112.97 54859.40 88888.00 2013-05-25 23:47:54.375 145 12609.48 112.90 54859.35 88888.00 2013-05-25 23:47:54.500 145 12609.48 112.85 54859.35 88888.00 2013-05-25 23:47:54.625 145 12609.48 112.83 54859.38 88888.00 2013-05-25 23:47:54.750 145 12609.48 112.80 54859.40 88888.00 2013-05-25 23:47:54.875 145 12609.55 112.75 54859.43 88888.00 2013-05-25 23:47:55.000 145 12609.58 112.72 54859.40 88888.00 2013-05-25 23:47:55.125 145 12609.52 112.65 54859.43 88888.00 2013-05-25 23:47:55.250 145 12609.45 112.60 54859.45 88888.00 2013-05-25 23:47:55.375 145 12609.45 112.58 54859.45 88888.00 2013-05-25 23:47:55.500 145 12609.48 112.53 54859.47 88888.00 2013-05-25 23:47:55.625 145 12609.48 112.53 54859.50 88888.00 2013-05-25 23:47:55.750 145 12609.45 112.50 54859.53 88888.00 2013-05-25 23:47:55.875 145 12609.40 112.42 54859.50 88888.00 2013-05-25 23:47:56.000 145 12609.42 112.35 54859.47 88888.00 2013-05-25 23:47:56.125 145 12609.48 112.33 54859.50 88888.00 2013-05-25 23:47:56.250 145 12609.52 112.25 54859.53 88888.00 2013-05-25 23:47:56.375 145 12609.55 112.22 54859.50 88888.00 2013-05-25 23:47:56.500 145 12609.48 112.08 54859.47 88888.00 2013-05-25 23:47:56.625 145 12609.50 112.08 54859.50 88888.00 2013-05-25 23:47:56.750 145 12609.48 112.10 54859.53 88888.00 2013-05-25 23:47:56.875 145 12609.45 112.08 54859.55 88888.00 2013-05-25 23:47:57.000 145 12609.45 112.05 54859.55 88888.00 2013-05-25 23:47:57.125 145 12609.48 111.97 54859.57 88888.00 2013-05-25 23:47:57.250 145 12609.48 111.92 54859.62 88888.00 2013-05-25 23:47:57.375 145 12609.50 111.97 54859.68 88888.00 2013-05-25 23:47:57.500 145 12609.48 111.97 54859.72 88888.00 2013-05-25 23:47:57.625 145 12609.42 111.92 54859.72 88888.00 2013-05-25 23:47:57.750 145 12609.38 111.85 54859.70 88888.00 2013-05-25 23:47:57.875 145 12609.40 111.80 54859.65 88888.00 2013-05-25 23:47:58.000 145 12609.42 111.75 54859.65 88888.00 2013-05-25 23:47:58.125 145 12609.38 111.72 54859.70 88888.00 2013-05-25 23:47:58.250 145 12609.35 111.67 54859.68 88888.00 2013-05-25 23:47:58.375 145 12609.33 111.65 54859.68 88888.00 2013-05-25 23:47:58.500 145 12609.35 111.60 54859.68 88888.00 2013-05-25 23:47:58.625 145 12609.40 111.60 54859.68 88888.00 2013-05-25 23:47:58.750 145 12609.38 111.60 54859.68 88888.00 2013-05-25 23:47:58.875 145 12609.33 111.55 54859.68 88888.00 2013-05-25 23:47:59.000 145 12609.35 111.53 54859.72 88888.00 2013-05-25 23:47:59.125 145 12609.40 111.53 54859.72 88888.00 2013-05-25 23:47:59.250 145 12609.35 111.42 54859.75 88888.00 2013-05-25 23:47:59.375 145 12609.33 111.42 54859.78 88888.00 2013-05-25 23:47:59.500 145 12609.27 111.45 54859.78 88888.00 2013-05-25 23:47:59.625 145 12609.30 111.40 54859.78 88888.00 2013-05-25 23:47:59.750 145 12609.27 111.38 54859.78 88888.00 2013-05-25 23:47:59.875 145 12609.30 111.33 54859.80 88888.00 2013-05-25 23:48:00.000 145 12609.33 111.33 54859.85 88888.00 2013-05-25 23:48:00.125 145 12609.27 111.30 54859.82 88888.00 2013-05-25 23:48:00.250 145 12609.23 111.28 54859.82 88888.00 2013-05-25 23:48:00.375 145 12609.33 111.28 54859.82 88888.00 2013-05-25 23:48:00.500 145 12609.40 111.22 54859.88 88888.00 2013-05-25 23:48:00.625 145 12609.35 111.17 54859.82 88888.00 2013-05-25 23:48:00.750 145 12609.23 111.17 54859.82 88888.00 2013-05-25 23:48:00.875 145 12609.15 111.17 54859.88 88888.00 2013-05-25 23:48:01.000 145 12609.15 111.17 54859.85 88888.00 2013-05-25 23:48:01.125 145 12609.12 111.17 54859.90 88888.00 2013-05-25 23:48:01.250 145 12609.12 111.17 54859.93 88888.00 2013-05-25 23:48:01.375 145 12609.12 111.17 54859.95 88888.00 2013-05-25 23:48:01.500 145 12609.08 111.20 54859.95 88888.00 2013-05-25 23:48:01.625 145 12609.05 111.12 54859.93 88888.00 2013-05-25 23:48:01.750 145 12609.08 111.12 54859.90 88888.00 2013-05-25 23:48:01.875 145 12609.02 111.12 54859.90 88888.00 2013-05-25 23:48:02.000 145 12608.98 111.10 54859.93 88888.00 2013-05-25 23:48:02.125 145 12609.00 111.10 54859.97 88888.00 2013-05-25 23:48:02.250 145 12609.02 111.10 54860.00 88888.00 2013-05-25 23:48:02.375 145 12609.08 111.15 54860.00 88888.00 2013-05-25 23:48:02.500 145 12609.02 111.12 54860.00 88888.00 2013-05-25 23:48:02.625 145 12608.95 111.08 54859.95 88888.00 2013-05-25 23:48:02.750 145 12608.90 111.10 54859.97 88888.00 2013-05-25 23:48:02.875 145 12608.92 111.12 54859.97 88888.00 2013-05-25 23:48:03.000 145 12608.92 111.10 54860.00 88888.00 2013-05-25 23:48:03.125 145 12608.92 111.08 54860.00 88888.00 2013-05-25 23:48:03.250 145 12608.88 111.03 54860.00 88888.00 2013-05-25 23:48:03.375 145 12608.90 111.03 54859.97 88888.00 2013-05-25 23:48:03.500 145 12608.90 111.05 54859.97 88888.00 2013-05-25 23:48:03.625 145 12608.88 111.10 54860.03 88888.00 2013-05-25 23:48:03.750 145 12608.85 111.08 54860.03 88888.00 2013-05-25 23:48:03.875 145 12608.80 111.05 54860.03 88888.00 2013-05-25 23:48:04.000 145 12608.77 111.03 54860.00 88888.00 2013-05-25 23:48:04.125 145 12608.80 111.05 54860.03 88888.00 2013-05-25 23:48:04.250 145 12608.80 111.08 54860.03 88888.00 2013-05-25 23:48:04.375 145 12608.77 111.05 54860.03 88888.00 2013-05-25 23:48:04.500 145 12608.75 111.03 54860.03 88888.00 2013-05-25 23:48:04.625 145 12608.77 111.05 54860.05 88888.00 2013-05-25 23:48:04.750 145 12608.77 111.08 54860.07 88888.00 2013-05-25 23:48:04.875 145 12608.75 111.10 54860.10 88888.00 2013-05-25 23:48:05.000 145 12608.67 111.08 54860.10 88888.00 2013-05-25 23:48:05.125 145 12608.67 111.05 54860.07 88888.00 2013-05-25 23:48:05.250 145 12608.62 111.10 54860.10 88888.00 2013-05-25 23:48:05.375 145 12608.58 111.10 54860.12 88888.00 2013-05-25 23:48:05.500 145 12608.52 111.12 54860.12 88888.00 2013-05-25 23:48:05.625 145 12608.52 111.08 54860.10 88888.00 2013-05-25 23:48:05.750 145 12608.50 111.10 54860.10 88888.00 2013-05-25 23:48:05.875 145 12608.45 111.12 54860.18 88888.00 2013-05-25 23:48:06.000 145 12608.45 111.12 54860.15 88888.00 2013-05-25 23:48:06.125 145 12608.48 111.17 54860.20 88888.00 2013-05-25 23:48:06.250 145 12608.48 111.15 54860.22 88888.00 2013-05-25 23:48:06.375 145 12608.45 111.12 54860.18 88888.00 2013-05-25 23:48:06.500 145 12608.45 111.17 54860.18 88888.00 2013-05-25 23:48:06.625 145 12608.42 111.17 54860.20 88888.00 2013-05-25 23:48:06.750 145 12608.40 111.20 54860.20 88888.00 2013-05-25 23:48:06.875 145 12608.40 111.20 54860.20 88888.00 2013-05-25 23:48:07.000 145 12608.42 111.20 54860.20 88888.00 2013-05-25 23:48:07.125 145 12608.38 111.20 54860.22 88888.00 2013-05-25 23:48:07.250 145 12608.33 111.20 54860.20 88888.00 2013-05-25 23:48:07.375 145 12608.33 111.20 54860.20 88888.00 2013-05-25 23:48:07.500 145 12608.33 111.22 54860.22 88888.00 2013-05-25 23:48:07.625 145 12608.30 111.22 54860.18 88888.00 2013-05-25 23:48:07.750 145 12608.25 111.22 54860.20 88888.00 2013-05-25 23:48:07.875 145 12608.25 111.22 54860.22 88888.00 2013-05-25 23:48:08.000 145 12608.23 111.25 54860.25 88888.00 2013-05-25 23:48:08.125 145 12608.17 111.25 54860.28 88888.00 2013-05-25 23:48:08.250 145 12608.20 111.25 54860.28 88888.00 2013-05-25 23:48:08.375 145 12608.17 111.25 54860.25 88888.00 2013-05-25 23:48:08.500 145 12608.17 111.28 54860.25 88888.00 2013-05-25 23:48:08.625 145 12608.17 111.30 54860.25 88888.00 2013-05-25 23:48:08.750 145 12608.15 111.28 54860.28 88888.00 2013-05-25 23:48:08.875 145 12608.05 111.28 54860.28 88888.00 2013-05-25 23:48:09.000 145 12608.05 111.30 54860.28 88888.00 2013-05-25 23:48:09.125 145 12608.00 111.35 54860.32 88888.00 2013-05-25 23:48:09.250 145 12607.95 111.35 54860.35 88888.00 2013-05-25 23:48:09.375 145 12607.95 111.30 54860.30 88888.00 2013-05-25 23:48:09.500 145 12607.85 111.30 54860.28 88888.00 2013-05-25 23:48:09.625 145 12607.88 111.33 54860.30 88888.00 2013-05-25 23:48:09.750 145 12607.95 111.38 54860.30 88888.00 2013-05-25 23:48:09.875 145 12607.90 111.38 54860.35 88888.00 2013-05-25 23:48:10.000 145 12607.85 111.35 54860.32 88888.00 2013-05-25 23:48:10.125 145 12607.83 111.35 54860.35 88888.00 2013-05-25 23:48:10.250 145 12607.83 111.38 54860.40 88888.00 2013-05-25 23:48:10.375 145 12607.80 111.40 54860.38 88888.00 2013-05-25 23:48:10.500 145 12607.77 111.38 54860.38 88888.00 2013-05-25 23:48:10.625 145 12607.73 111.38 54860.38 88888.00 2013-05-25 23:48:10.750 145 12607.62 111.38 54860.38 88888.00 2013-05-25 23:48:10.875 145 12607.60 111.38 54860.38 88888.00 2013-05-25 23:48:11.000 145 12607.67 111.42 54860.43 88888.00 2013-05-25 23:48:11.125 145 12607.70 111.40 54860.40 88888.00 2013-05-25 23:48:11.250 145 12607.60 111.42 54860.43 88888.00 2013-05-25 23:48:11.375 145 12607.60 111.45 54860.45 88888.00 2013-05-25 23:48:11.500 145 12607.55 111.40 54860.40 88888.00 2013-05-25 23:48:11.625 145 12607.58 111.38 54860.40 88888.00 2013-05-25 23:48:11.750 145 12607.55 111.38 54860.40 88888.00 2013-05-25 23:48:11.875 145 12607.58 111.42 54860.43 88888.00 2013-05-25 23:48:12.000 145 12607.58 111.40 54860.45 88888.00 2013-05-25 23:48:12.125 145 12607.58 111.42 54860.47 88888.00 2013-05-25 23:48:12.250 145 12607.52 111.38 54860.50 88888.00 2013-05-25 23:48:12.375 145 12607.48 111.38 54860.47 88888.00 2013-05-25 23:48:12.500 145 12607.45 111.40 54860.50 88888.00 2013-05-25 23:48:12.625 145 12607.45 111.38 54860.45 88888.00 2013-05-25 23:48:12.750 145 12607.38 111.33 54860.45 88888.00 2013-05-25 23:48:12.875 145 12607.35 111.30 54860.47 88888.00 2013-05-25 23:48:13.000 145 12607.35 111.30 54860.47 88888.00 2013-05-25 23:48:13.125 145 12607.35 111.35 54860.47 88888.00 2013-05-25 23:48:13.250 145 12607.35 111.28 54860.50 88888.00 2013-05-25 23:48:13.375 145 12607.42 111.33 54860.47 88888.00 2013-05-25 23:48:13.500 145 12607.38 111.33 54860.53 88888.00 2013-05-25 23:48:13.625 145 12607.33 111.28 54860.47 88888.00 2013-05-25 23:48:13.750 145 12607.27 111.25 54860.50 88888.00 2013-05-25 23:48:13.875 145 12607.25 111.28 54860.53 88888.00 2013-05-25 23:48:14.000 145 12607.23 111.25 54860.57 88888.00 2013-05-25 23:48:14.125 145 12607.27 111.22 54860.55 88888.00 2013-05-25 23:48:14.250 145 12607.25 111.20 54860.50 88888.00 2013-05-25 23:48:14.375 145 12607.25 111.22 54860.50 88888.00 2013-05-25 23:48:14.500 145 12607.23 111.22 54860.53 88888.00 2013-05-25 23:48:14.625 145 12607.20 111.22 54860.55 88888.00 2013-05-25 23:48:14.750 145 12607.20 111.22 54860.55 88888.00 2013-05-25 23:48:14.875 145 12607.20 111.20 54860.53 88888.00 2013-05-25 23:48:15.000 145 12607.17 111.17 54860.53 88888.00 2013-05-25 23:48:15.125 145 12607.12 111.15 54860.55 88888.00 2013-05-25 23:48:15.250 145 12607.10 111.15 54860.55 88888.00 2013-05-25 23:48:15.375 145 12607.10 111.15 54860.53 88888.00 2013-05-25 23:48:15.500 145 12607.10 111.10 54860.50 88888.00 2013-05-25 23:48:15.625 145 12607.08 111.10 54860.53 88888.00 2013-05-25 23:48:15.750 145 12607.05 111.10 54860.55 88888.00 2013-05-25 23:48:15.875 145 12607.02 111.08 54860.53 88888.00 2013-05-25 23:48:16.000 145 12607.02 111.08 54860.55 88888.00 2013-05-25 23:48:16.125 145 12607.05 111.03 54860.55 88888.00 2013-05-25 23:48:16.250 145 12607.02 111.00 54860.53 88888.00 2013-05-25 23:48:16.375 145 12607.00 111.03 54860.53 88888.00 2013-05-25 23:48:16.500 145 12607.00 111.08 54860.55 88888.00 2013-05-25 23:48:16.625 145 12607.02 111.05 54860.57 88888.00 2013-05-25 23:48:16.750 145 12607.10 111.03 54860.62 88888.00 2013-05-25 23:48:16.875 145 12607.15 111.03 54860.65 88888.00 2013-05-25 23:48:17.000 145 12607.10 111.00 54860.60 88888.00 2013-05-25 23:48:17.125 145 12607.08 111.00 54860.60 88888.00 2013-05-25 23:48:17.250 145 12607.05 110.97 54860.65 88888.00 2013-05-25 23:48:17.375 145 12607.08 110.95 54860.62 88888.00 2013-05-25 23:48:17.500 145 12607.08 110.90 54860.62 88888.00 2013-05-25 23:48:17.625 145 12607.02 110.85 54860.60 88888.00 2013-05-25 23:48:17.750 145 12607.08 110.90 54860.60 88888.00 2013-05-25 23:48:17.875 145 12607.12 110.90 54860.60 88888.00 2013-05-25 23:48:18.000 145 12607.10 110.85 54860.62 88888.00 2013-05-25 23:48:18.125 145 12607.10 110.85 54860.60 88888.00 2013-05-25 23:48:18.250 145 12607.08 110.85 54860.60 88888.00 2013-05-25 23:48:18.375 145 12607.12 110.83 54860.62 88888.00 2013-05-25 23:48:18.500 145 12607.12 110.80 54860.62 88888.00 2013-05-25 23:48:18.625 145 12607.17 110.83 54860.62 88888.00 2013-05-25 23:48:18.750 145 12607.17 110.78 54860.60 88888.00 2013-05-25 23:48:18.875 145 12607.17 110.78 54860.60 88888.00 2013-05-25 23:48:19.000 145 12607.20 110.78 54860.60 88888.00 2013-05-25 23:48:19.125 145 12607.20 110.75 54860.60 88888.00 2013-05-25 23:48:19.250 145 12607.17 110.75 54860.57 88888.00 2013-05-25 23:48:19.375 145 12607.17 110.78 54860.60 88888.00 2013-05-25 23:48:19.500 145 12607.12 110.75 54860.62 88888.00 2013-05-25 23:48:19.625 145 12607.10 110.70 54860.60 88888.00 2013-05-25 23:48:19.750 145 12607.12 110.67 54860.62 88888.00 2013-05-25 23:48:19.875 145 12607.12 110.70 54860.60 88888.00 2013-05-25 23:48:20.000 145 12607.10 110.72 54860.62 88888.00 2013-05-25 23:48:20.125 145 12607.12 110.70 54860.62 88888.00 2013-05-25 23:48:20.250 145 12607.12 110.72 54860.62 88888.00 2013-05-25 23:48:20.375 145 12607.10 110.75 54860.60 88888.00 2013-05-25 23:48:20.500 145 12607.15 110.67 54860.60 88888.00 2013-05-25 23:48:20.625 145 12607.17 110.67 54860.62 88888.00 2013-05-25 23:48:20.750 145 12607.17 110.67 54860.62 88888.00 2013-05-25 23:48:20.875 145 12607.12 110.70 54860.62 88888.00 2013-05-25 23:48:21.000 145 12607.15 110.67 54860.60 88888.00 2013-05-25 23:48:21.125 145 12607.20 110.67 54860.60 88888.00 2013-05-25 23:48:21.250 145 12607.25 110.72 54860.65 88888.00 2013-05-25 23:48:21.375 145 12607.27 110.75 54860.68 88888.00 2013-05-25 23:48:21.500 145 12607.27 110.78 54860.68 88888.00 2013-05-25 23:48:21.625 145 12607.23 110.72 54860.68 88888.00 2013-05-25 23:48:21.750 145 12607.20 110.70 54860.65 88888.00 2013-05-25 23:48:21.875 145 12607.20 110.70 54860.68 88888.00 2013-05-25 23:48:22.000 145 12607.23 110.70 54860.65 88888.00 2013-05-25 23:48:22.125 145 12607.17 110.67 54860.62 88888.00 2013-05-25 23:48:22.250 145 12607.10 110.67 54860.68 88888.00 2013-05-25 23:48:22.375 145 12607.15 110.67 54860.68 88888.00 2013-05-25 23:48:22.500 145 12607.15 110.67 54860.70 88888.00 2013-05-25 23:48:22.625 145 12607.12 110.67 54860.70 88888.00 2013-05-25 23:48:22.750 145 12607.12 110.67 54860.70 88888.00 2013-05-25 23:48:22.875 145 12607.10 110.65 54860.70 88888.00 2013-05-25 23:48:23.000 145 12607.15 110.70 54860.70 88888.00 2013-05-25 23:48:23.125 145 12607.08 110.70 54860.75 88888.00 2013-05-25 23:48:23.250 145 12607.02 110.72 54860.75 88888.00 2013-05-25 23:48:23.375 145 12607.02 110.72 54860.75 88888.00 2013-05-25 23:48:23.500 145 12607.02 110.70 54860.75 88888.00 2013-05-25 23:48:23.625 145 12607.00 110.75 54860.75 88888.00 2013-05-25 23:48:23.750 145 12606.98 110.72 54860.75 88888.00 2013-05-25 23:48:23.875 145 12607.00 110.70 54860.72 88888.00 2013-05-25 23:48:24.000 145 12607.08 110.70 54860.70 88888.00 2013-05-25 23:48:24.125 145 12607.08 110.72 54860.72 88888.00 2013-05-25 23:48:24.250 145 12607.02 110.72 54860.75 88888.00 2013-05-25 23:48:24.375 145 12607.05 110.75 54860.75 88888.00 2013-05-25 23:48:24.500 145 12607.00 110.75 54860.75 88888.00 2013-05-25 23:48:24.625 145 12607.00 110.78 54860.72 88888.00 2013-05-25 23:48:24.750 145 12607.05 110.75 54860.72 88888.00 2013-05-25 23:48:24.875 145 12607.10 110.78 54860.75 88888.00 2013-05-25 23:48:25.000 145 12607.10 110.80 54860.78 88888.00 2013-05-25 23:48:25.125 145 12607.02 110.83 54860.78 88888.00 2013-05-25 23:48:25.250 145 12606.90 110.70 54860.72 88888.00 2013-05-25 23:48:25.375 145 12606.90 110.70 54860.70 88888.00 2013-05-25 23:48:25.500 145 12606.95 110.75 54860.75 88888.00 2013-05-25 23:48:25.625 145 12606.92 110.83 54860.78 88888.00 2013-05-25 23:48:25.750 145 12606.90 110.80 54860.78 88888.00 2013-05-25 23:48:25.875 145 12606.88 110.78 54860.75 88888.00 2013-05-25 23:48:26.000 145 12606.88 110.78 54860.75 88888.00 2013-05-25 23:48:26.125 145 12606.92 110.83 54860.78 88888.00 2013-05-25 23:48:26.250 145 12606.95 110.78 54860.80 88888.00 2013-05-25 23:48:26.375 145 12606.95 110.83 54860.80 88888.00 2013-05-25 23:48:26.500 145 12606.92 110.83 54860.80 88888.00 2013-05-25 23:48:26.625 145 12606.98 110.83 54860.80 88888.00 2013-05-25 23:48:26.750 145 12606.95 110.88 54860.80 88888.00 2013-05-25 23:48:26.875 145 12606.88 110.83 54860.78 88888.00 2013-05-25 23:48:27.000 145 12606.88 110.83 54860.75 88888.00 2013-05-25 23:48:27.125 145 12606.90 110.88 54860.80 88888.00 2013-05-25 23:48:27.250 145 12606.85 110.85 54860.80 88888.00 2013-05-25 23:48:27.375 145 12606.88 110.85 54860.80 88888.00 2013-05-25 23:48:27.500 145 12606.85 110.88 54860.78 88888.00 2013-05-25 23:48:27.625 145 12606.85 110.85 54860.78 88888.00 2013-05-25 23:48:27.750 145 12606.83 110.88 54860.78 88888.00 2013-05-25 23:48:27.875 145 12606.83 110.95 54860.82 88888.00 2013-05-25 23:48:28.000 145 12606.85 110.95 54860.88 88888.00 2013-05-25 23:48:28.125 145 12606.83 110.92 54860.88 88888.00 2013-05-25 23:48:28.250 145 12606.88 110.90 54860.85 88888.00 2013-05-25 23:48:28.375 145 12606.90 110.92 54860.82 88888.00 2013-05-25 23:48:28.500 145 12606.85 110.97 54860.82 88888.00 2013-05-25 23:48:28.625 145 12606.88 110.95 54860.82 88888.00 2013-05-25 23:48:28.750 145 12606.88 110.95 54860.82 88888.00 2013-05-25 23:48:28.875 145 12606.95 110.97 54860.82 88888.00 2013-05-25 23:48:29.000 145 12606.90 110.97 54860.82 88888.00 2013-05-25 23:48:29.125 145 12606.90 111.00 54860.82 88888.00 2013-05-25 23:48:29.250 145 12606.88 110.95 54860.82 88888.00 2013-05-25 23:48:29.375 145 12606.85 111.00 54860.82 88888.00 2013-05-25 23:48:29.500 145 12606.92 111.03 54860.85 88888.00 2013-05-25 23:48:29.625 145 12606.98 111.05 54860.88 88888.00 2013-05-25 23:48:29.750 145 12606.92 111.05 54860.88 88888.00 2013-05-25 23:48:29.875 145 12606.88 111.05 54860.85 88888.00 2013-05-25 23:48:30.000 145 12606.88 111.03 54860.80 88888.00 2013-05-25 23:48:30.125 145 12606.88 111.00 54860.85 88888.00 2013-05-25 23:48:30.250 145 12606.85 111.00 54860.82 88888.00 2013-05-25 23:48:30.375 145 12606.90 111.08 54860.85 88888.00 2013-05-25 23:48:30.500 145 12606.85 111.08 54860.85 88888.00 2013-05-25 23:48:30.625 145 12606.80 111.08 54860.82 88888.00 2013-05-25 23:48:30.750 145 12606.80 111.05 54860.85 88888.00 2013-05-25 23:48:30.875 145 12606.80 111.10 54860.85 88888.00 2013-05-25 23:48:31.000 145 12606.83 111.10 54860.85 88888.00 2013-05-25 23:48:31.125 145 12606.83 111.08 54860.85 88888.00 2013-05-25 23:48:31.250 145 12606.85 111.10 54860.88 88888.00 2013-05-25 23:48:31.375 145 12606.85 111.12 54860.85 88888.00 2013-05-25 23:48:31.500 145 12606.83 111.12 54860.88 88888.00 2013-05-25 23:48:31.625 145 12606.85 111.15 54860.85 88888.00 2013-05-25 23:48:31.750 145 12606.83 111.15 54860.82 88888.00 2013-05-25 23:48:31.875 145 12606.80 111.12 54860.82 88888.00 2013-05-25 23:48:32.000 145 12606.77 111.20 54860.82 88888.00 2013-05-25 23:48:32.125 145 12606.73 111.20 54860.82 88888.00 2013-05-25 23:48:32.250 145 12606.75 111.20 54860.82 88888.00 2013-05-25 23:48:32.375 145 12606.75 111.17 54860.78 88888.00 2013-05-25 23:48:32.500 145 12606.73 111.17 54860.78 88888.00 2013-05-25 23:48:32.625 145 12606.77 111.20 54860.82 88888.00 2013-05-25 23:48:32.750 145 12606.83 111.22 54860.82 88888.00 2013-05-25 23:48:32.875 145 12606.85 111.25 54860.82 88888.00 2013-05-25 23:48:33.000 145 12606.83 111.22 54860.80 88888.00 2013-05-25 23:48:33.125 145 12606.85 111.25 54860.78 88888.00 2013-05-25 23:48:33.250 145 12606.90 111.30 54860.82 88888.00 2013-05-25 23:48:33.375 145 12606.92 111.35 54860.82 88888.00 2013-05-25 23:48:33.500 145 12606.88 111.30 54860.80 88888.00 2013-05-25 23:48:33.625 145 12606.80 111.28 54860.80 88888.00 2013-05-25 23:48:33.750 145 12606.75 111.35 54860.80 88888.00 2013-05-25 23:48:33.875 145 12606.70 111.35 54860.80 88888.00 2013-05-25 23:48:34.000 145 12606.77 111.38 54860.78 88888.00 2013-05-25 23:48:34.125 145 12606.88 111.45 54860.82 88888.00 2013-05-25 23:48:34.250 145 12606.90 111.45 54860.82 88888.00 2013-05-25 23:48:34.375 145 12606.92 111.45 54860.80 88888.00 2013-05-25 23:48:34.500 145 12606.90 111.47 54860.78 88888.00 2013-05-25 23:48:34.625 145 12606.85 111.50 54860.75 88888.00 2013-05-25 23:48:34.750 145 12606.83 111.53 54860.75 88888.00 2013-05-25 23:48:34.875 145 12606.85 111.60 54860.78 88888.00 2013-05-25 23:48:35.000 145 12606.85 111.62 54860.78 88888.00 2013-05-25 23:48:35.125 145 12606.80 111.62 54860.78 88888.00 2013-05-25 23:48:35.250 145 12606.75 111.55 54860.72 88888.00 2013-05-25 23:48:35.375 145 12606.77 111.58 54860.68 88888.00 2013-05-25 23:48:35.500 145 12606.77 111.60 54860.72 88888.00 2013-05-25 23:48:35.625 145 12606.80 111.72 54860.72 88888.00 2013-05-25 23:48:35.750 145 12606.83 111.80 54860.75 88888.00 2013-05-25 23:48:35.875 145 12606.77 111.83 54860.75 88888.00 2013-05-25 23:48:36.000 145 12606.83 111.83 54860.72 88888.00 2013-05-25 23:48:36.125 145 12606.80 111.80 54860.68 88888.00 2013-05-25 23:48:36.250 145 12606.77 111.80 54860.68 88888.00 2013-05-25 23:48:36.375 145 12606.75 111.85 54860.70 88888.00 2013-05-25 23:48:36.500 145 12606.70 111.90 54860.70 88888.00 2013-05-25 23:48:36.625 145 12606.77 112.00 54860.70 88888.00 2013-05-25 23:48:36.750 145 12606.83 111.97 54860.68 88888.00 2013-05-25 23:48:36.875 145 12606.83 111.97 54860.70 88888.00 2013-05-25 23:48:37.000 145 12606.80 112.00 54860.68 88888.00 2013-05-25 23:48:37.125 145 12606.80 112.05 54860.70 88888.00 2013-05-25 23:48:37.250 145 12606.80 112.05 54860.70 88888.00 2013-05-25 23:48:37.375 145 12606.80 112.05 54860.65 88888.00 2013-05-25 23:48:37.500 145 12606.80 112.10 54860.68 88888.00 2013-05-25 23:48:37.625 145 12606.80 112.12 54860.70 88888.00 2013-05-25 23:48:37.750 145 12606.80 112.15 54860.68 88888.00 2013-05-25 23:48:37.875 145 12606.83 112.20 54860.70 88888.00 2013-05-25 23:48:38.000 145 12606.88 112.25 54860.68 88888.00 2013-05-25 23:48:38.125 145 12606.88 112.25 54860.62 88888.00 2013-05-25 23:48:38.250 145 12606.85 112.25 54860.65 88888.00 2013-05-25 23:48:38.375 145 12606.88 112.28 54860.65 88888.00 2013-05-25 23:48:38.500 145 12606.77 112.20 54860.53 88888.00 2013-05-25 23:48:38.625 145 12606.75 112.17 54860.50 88888.00 2013-05-25 23:48:38.750 145 12606.83 112.28 54860.57 88888.00 2013-05-25 23:48:38.875 145 12606.88 112.33 54860.57 88888.00 2013-05-25 23:48:39.000 145 12606.92 112.35 54860.55 88888.00 2013-05-25 23:48:39.125 145 12606.98 112.42 54860.55 88888.00 2013-05-25 23:48:39.250 145 12606.95 112.42 54860.53 88888.00 2013-05-25 23:48:39.375 145 12607.05 112.42 54860.53 88888.00 2013-05-25 23:48:39.500 145 12607.00 112.45 54860.53 88888.00 2013-05-25 23:48:39.625 145 12607.00 112.45 54860.53 88888.00 2013-05-25 23:48:39.750 145 12607.08 112.50 54860.53 88888.00 2013-05-25 23:48:39.875 145 12607.08 112.53 54860.53 88888.00 2013-05-25 23:48:40.000 145 12607.08 112.58 54860.50 88888.00 2013-05-25 23:48:40.125 145 12607.08 112.55 54860.50 88888.00 2013-05-25 23:48:40.250 145 12607.00 112.53 54860.50 88888.00 2013-05-25 23:48:40.375 145 12607.02 112.53 54860.47 88888.00 2013-05-25 23:48:40.500 145 12607.05 112.58 54860.47 88888.00 2013-05-25 23:48:40.625 145 12607.05 112.60 54860.50 88888.00 2013-05-25 23:48:40.750 145 12607.08 112.62 54860.50 88888.00 2013-05-25 23:48:40.875 145 12607.12 112.62 54860.50 88888.00 2013-05-25 23:48:41.000 145 12607.12 112.62 54860.47 88888.00 2013-05-25 23:48:41.125 145 12607.15 112.62 54860.45 88888.00 2013-05-25 23:48:41.250 145 12607.17 112.60 54860.43 88888.00 2013-05-25 23:48:41.375 145 12607.17 112.62 54860.40 88888.00 2013-05-25 23:48:41.500 145 12607.17 112.62 54860.43 88888.00 2013-05-25 23:48:41.625 145 12607.15 112.62 54860.43 88888.00 2013-05-25 23:48:41.750 145 12607.15 112.70 54860.45 88888.00 2013-05-25 23:48:41.875 145 12607.17 112.67 54860.45 88888.00 2013-05-25 23:48:42.000 145 12607.17 112.65 54860.40 88888.00 2013-05-25 23:48:42.125 145 12607.20 112.62 54860.38 88888.00 2013-05-25 23:48:42.250 145 12607.23 112.62 54860.38 88888.00 2013-05-25 23:48:42.375 145 12607.23 112.65 54860.40 88888.00 2013-05-25 23:48:42.500 145 12607.25 112.60 54860.38 88888.00 2013-05-25 23:48:42.625 145 12607.25 112.60 54860.38 88888.00 2013-05-25 23:48:42.750 145 12607.23 112.62 54860.40 88888.00 2013-05-25 23:48:42.875 145 12607.23 112.62 54860.40 88888.00 2013-05-25 23:48:43.000 145 12607.25 112.60 54860.38 88888.00 2013-05-25 23:48:43.125 145 12607.30 112.55 54860.38 88888.00 2013-05-25 23:48:43.250 145 12607.30 112.55 54860.38 88888.00 2013-05-25 23:48:43.375 145 12607.30 112.62 54860.35 88888.00 2013-05-25 23:48:43.500 145 12607.25 112.62 54860.35 88888.00 2013-05-25 23:48:43.625 145 12607.33 112.62 54860.38 88888.00 2013-05-25 23:48:43.750 145 12607.35 112.58 54860.38 88888.00 2013-05-25 23:48:43.875 145 12607.40 112.53 54860.38 88888.00 2013-05-25 23:48:44.000 145 12607.35 112.50 54860.32 88888.00 2013-05-25 23:48:44.125 145 12607.23 112.42 54860.30 88888.00 2013-05-25 23:48:44.250 145 12607.20 112.42 54860.32 88888.00 2013-05-25 23:48:44.375 145 12607.30 112.45 54860.32 88888.00 2013-05-25 23:48:44.500 145 12607.33 112.40 54860.30 88888.00 2013-05-25 23:48:44.625 145 12607.35 112.40 54860.28 88888.00 2013-05-25 23:48:44.750 145 12607.38 112.38 54860.30 88888.00 2013-05-25 23:48:44.875 145 12607.45 112.38 54860.35 88888.00 2013-05-25 23:48:45.000 145 12607.45 112.33 54860.32 88888.00 2013-05-25 23:48:45.125 145 12607.30 112.28 54860.28 88888.00 2013-05-25 23:48:45.250 145 12607.27 112.28 54860.28 88888.00 2013-05-25 23:48:45.375 145 12607.40 112.28 54860.28 88888.00 2013-05-25 23:48:45.500 145 12607.38 112.25 54860.30 88888.00 2013-05-25 23:48:45.625 145 12607.33 112.22 54860.30 88888.00 2013-05-25 23:48:45.750 145 12607.30 112.20 54860.28 88888.00 2013-05-25 23:48:45.875 145 12607.30 112.20 54860.30 88888.00 2013-05-25 23:48:46.000 145 12607.30 112.15 54860.30 88888.00 2013-05-25 23:48:46.125 145 12607.27 112.08 54860.25 88888.00 2013-05-25 23:48:46.250 145 12607.27 112.03 54860.22 88888.00 2013-05-25 23:48:46.375 145 12607.33 112.05 54860.25 88888.00 2013-05-25 23:48:46.500 145 12607.35 112.03 54860.25 88888.00 2013-05-25 23:48:46.625 145 12607.35 112.00 54860.25 88888.00 2013-05-25 23:48:46.750 145 12607.35 111.95 54860.25 88888.00 2013-05-25 23:48:46.875 145 12607.35 111.95 54860.28 88888.00 2013-05-25 23:48:47.000 145 12607.38 111.95 54860.25 88888.00 2013-05-25 23:48:47.125 145 12607.38 111.92 54860.22 88888.00 2013-05-25 23:48:47.250 145 12607.40 111.88 54860.22 88888.00 2013-05-25 23:48:47.375 145 12607.45 111.88 54860.25 88888.00 2013-05-25 23:48:47.500 145 12607.35 111.83 54860.25 88888.00 2013-05-25 23:48:47.625 145 12607.33 111.80 54860.28 88888.00 2013-05-25 23:48:47.750 145 12607.35 111.78 54860.25 88888.00 2013-05-25 23:48:47.875 145 12607.30 111.75 54860.28 88888.00 2013-05-25 23:48:48.000 145 12607.27 111.72 54860.30 88888.00 2013-05-25 23:48:48.125 145 12607.23 111.67 54860.30 88888.00 2013-05-25 23:48:48.250 145 12607.15 111.60 54860.28 88888.00 2013-05-25 23:48:48.375 145 12607.17 111.62 54860.30 88888.00 2013-05-25 23:48:48.500 145 12607.30 111.62 54860.30 88888.00 2013-05-25 23:48:48.625 145 12607.27 111.58 54860.28 88888.00 2013-05-25 23:48:48.750 145 12607.27 111.55 54860.28 88888.00 2013-05-25 23:48:48.875 145 12607.25 111.53 54860.28 88888.00 2013-05-25 23:48:49.000 145 12607.23 111.47 54860.20 88888.00 2013-05-25 23:48:49.125 145 12607.20 111.47 54860.20 88888.00 2013-05-25 23:48:49.250 145 12607.15 111.45 54860.22 88888.00 2013-05-25 23:48:49.375 145 12607.10 111.40 54860.22 88888.00 2013-05-25 23:48:49.500 145 12607.12 111.38 54860.22 88888.00 2013-05-25 23:48:49.625 145 12607.15 111.40 54860.28 88888.00 2013-05-25 23:48:49.750 145 12607.10 111.42 54860.30 88888.00 2013-05-25 23:48:49.875 145 12607.08 111.38 54860.28 88888.00 2013-05-25 23:48:50.000 145 12607.05 111.35 54860.22 88888.00 2013-05-25 23:48:50.125 145 12607.02 111.30 54860.22 88888.00 2013-05-25 23:48:50.250 145 12606.98 111.25 54860.22 88888.00 2013-05-25 23:48:50.375 145 12607.05 111.30 54860.25 88888.00 2013-05-25 23:48:50.500 145 12607.08 111.28 54860.22 88888.00 2013-05-25 23:48:50.625 145 12606.98 111.22 54860.20 88888.00 2013-05-25 23:48:50.750 145 12606.98 111.22 54860.22 88888.00 2013-05-25 23:48:50.875 145 12606.95 111.22 54860.22 88888.00 2013-05-25 23:48:51.000 145 12606.92 111.22 54860.20 88888.00 2013-05-25 23:48:51.125 145 12606.88 111.20 54860.20 88888.00 2013-05-25 23:48:51.250 145 12606.88 111.20 54860.22 88888.00 2013-05-25 23:48:51.375 145 12606.85 111.20 54860.22 88888.00 2013-05-25 23:48:51.500 145 12606.83 111.20 54860.20 88888.00 2013-05-25 23:48:51.625 145 12606.75 111.17 54860.22 88888.00 2013-05-25 23:48:51.750 145 12606.70 111.20 54860.25 88888.00 2013-05-25 23:48:51.875 145 12606.70 111.20 54860.22 88888.00 2013-05-25 23:48:52.000 145 12606.65 111.17 54860.20 88888.00 2013-05-25 23:48:52.125 145 12606.62 111.15 54860.18 88888.00 2013-05-25 23:48:52.250 145 12606.60 111.17 54860.22 88888.00 2013-05-25 23:48:52.375 145 12606.62 111.17 54860.25 88888.00 2013-05-25 23:48:52.500 145 12606.60 111.17 54860.28 88888.00 2013-05-25 23:48:52.625 145 12606.58 111.22 54860.30 88888.00 2013-05-25 23:48:52.750 145 12606.62 111.25 54860.32 88888.00 2013-05-25 23:48:52.875 145 12606.62 111.20 54860.30 88888.00 2013-05-25 23:48:53.000 145 12606.45 111.17 54860.22 88888.00 2013-05-25 23:48:53.125 145 12606.35 111.22 54860.28 88888.00 2013-05-25 23:48:53.250 145 12606.40 111.22 54860.28 88888.00 2013-05-25 23:48:53.375 145 12606.42 111.22 54860.30 88888.00 2013-05-25 23:48:53.500 145 12606.35 111.22 54860.30 88888.00 2013-05-25 23:48:53.625 145 12606.30 111.22 54860.25 88888.00 2013-05-25 23:48:53.750 145 12606.30 111.25 54860.25 88888.00 2013-05-25 23:48:53.875 145 12606.23 111.22 54860.28 88888.00 2013-05-25 23:48:54.000 145 12606.17 111.25 54860.25 88888.00 2013-05-25 23:48:54.125 145 12606.15 111.28 54860.22 88888.00 2013-05-25 23:48:54.250 145 12606.08 111.30 54860.25 88888.00 2013-05-25 23:48:54.375 145 12606.10 111.30 54860.25 88888.00 2013-05-25 23:48:54.500 145 12606.08 111.33 54860.22 88888.00 2013-05-25 23:48:54.625 145 12606.08 111.35 54860.25 88888.00 2013-05-25 23:48:54.750 145 12606.00 111.33 54860.25 88888.00 2013-05-25 23:48:54.875 145 12606.00 111.35 54860.25 88888.00 2013-05-25 23:48:55.000 145 12605.98 111.40 54860.25 88888.00 2013-05-25 23:48:55.125 145 12605.88 111.42 54860.28 88888.00 2013-05-25 23:48:55.250 145 12605.80 111.45 54860.30 88888.00 2013-05-25 23:48:55.375 145 12605.80 111.45 54860.25 88888.00 2013-05-25 23:48:55.500 145 12605.73 111.42 54860.22 88888.00 2013-05-25 23:48:55.625 145 12605.75 111.42 54860.20 88888.00 2013-05-25 23:48:55.750 145 12605.73 111.47 54860.20 88888.00 2013-05-25 23:48:55.875 145 12605.67 111.50 54860.28 88888.00 2013-05-25 23:48:56.000 145 12605.65 111.53 54860.28 88888.00 2013-05-25 23:48:56.125 145 12605.62 111.55 54860.25 88888.00 2013-05-25 23:48:56.250 145 12605.65 111.58 54860.28 88888.00 2013-05-25 23:48:56.375 145 12605.67 111.60 54860.25 88888.00 2013-05-25 23:48:56.500 145 12605.65 111.60 54860.25 88888.00 2013-05-25 23:48:56.625 145 12605.60 111.62 54860.25 88888.00 2013-05-25 23:48:56.750 145 12605.62 111.67 54860.28 88888.00 2013-05-25 23:48:56.875 145 12605.65 111.65 54860.25 88888.00 2013-05-25 23:48:57.000 145 12605.67 111.72 54860.28 88888.00 2013-05-25 23:48:57.125 145 12605.65 111.78 54860.30 88888.00 2013-05-25 23:48:57.250 145 12605.55 111.78 54860.28 88888.00 2013-05-25 23:48:57.375 145 12605.50 111.80 54860.28 88888.00 2013-05-25 23:48:57.500 145 12605.42 111.80 54860.25 88888.00 2013-05-25 23:48:57.625 145 12605.38 111.83 54860.28 88888.00 2013-05-25 23:48:57.750 145 12605.35 111.90 54860.30 88888.00 2013-05-25 23:48:57.875 145 12605.33 111.88 54860.28 88888.00 2013-05-25 23:48:58.000 145 12605.30 111.92 54860.30 88888.00 2013-05-25 23:48:58.125 145 12605.25 111.92 54860.28 88888.00 2013-05-25 23:48:58.250 145 12605.23 111.92 54860.28 88888.00 2013-05-25 23:48:58.375 145 12605.23 111.95 54860.25 88888.00 2013-05-25 23:48:58.500 145 12605.20 111.95 54860.22 88888.00 2013-05-25 23:48:58.625 145 12605.20 111.92 54860.20 88888.00 2013-05-25 23:48:58.750 145 12605.15 111.97 54860.22 88888.00 2013-05-25 23:48:58.875 145 12605.08 112.00 54860.25 88888.00 2013-05-25 23:48:59.000 145 12605.00 112.03 54860.22 88888.00 2013-05-25 23:48:59.125 145 12605.00 112.05 54860.25 88888.00 2013-05-25 23:48:59.250 145 12605.00 112.08 54860.25 88888.00 2013-05-25 23:48:59.375 145 12605.00 112.10 54860.28 88888.00 2013-05-25 23:48:59.500 145 12604.95 112.12 54860.30 88888.00 2013-05-25 23:48:59.625 145 12604.90 112.12 54860.30 88888.00 2013-05-25 23:48:59.750 145 12604.85 112.12 54860.28 88888.00 2013-05-25 23:48:59.875 145 12604.88 112.12 54860.28 88888.00 2013-05-25 23:49:00.000 145 12604.90 112.20 54860.30 88888.00 2013-05-25 23:49:00.125 145 12604.90 112.20 54860.32 88888.00 2013-05-25 23:49:00.250 145 12604.85 112.22 54860.28 88888.00 2013-05-25 23:49:00.375 145 12604.83 112.22 54860.25 88888.00 2013-05-25 23:49:00.500 145 12604.75 112.28 54860.22 88888.00 2013-05-25 23:49:00.625 145 12604.80 112.28 54860.22 88888.00 2013-05-25 23:49:00.750 145 12604.80 112.28 54860.22 88888.00 2013-05-25 23:49:00.875 145 12604.77 112.30 54860.22 88888.00 2013-05-25 23:49:01.000 145 12604.77 112.33 54860.20 88888.00 2013-05-25 23:49:01.125 145 12604.77 112.30 54860.25 88888.00 2013-05-25 23:49:01.250 145 12604.75 112.33 54860.28 88888.00 2013-05-25 23:49:01.375 145 12604.73 112.30 54860.22 88888.00 2013-05-25 23:49:01.500 145 12604.70 112.30 54860.22 88888.00 2013-05-25 23:49:01.625 145 12604.65 112.35 54860.22 88888.00 2013-05-25 23:49:01.750 145 12604.62 112.35 54860.25 88888.00 2013-05-25 23:49:01.875 145 12604.65 112.35 54860.22 88888.00 2013-05-25 23:49:02.000 145 12604.62 112.38 54860.25 88888.00 2013-05-25 23:49:02.125 145 12604.58 112.40 54860.28 88888.00 2013-05-25 23:49:02.250 145 12604.62 112.38 54860.30 88888.00 2013-05-25 23:49:02.375 145 12604.65 112.38 54860.25 88888.00 2013-05-25 23:49:02.500 145 12604.60 112.38 54860.25 88888.00 2013-05-25 23:49:02.625 145 12604.55 112.35 54860.20 88888.00 2013-05-25 23:49:02.750 145 12604.50 112.33 54860.18 88888.00 2013-05-25 23:49:02.875 145 12604.50 112.35 54860.22 88888.00 2013-05-25 23:49:03.000 145 12604.55 112.40 54860.28 88888.00 2013-05-25 23:49:03.125 145 12604.50 112.40 54860.30 88888.00 2013-05-25 23:49:03.250 145 12604.42 112.38 54860.30 88888.00 2013-05-25 23:49:03.375 145 12604.48 112.38 54860.28 88888.00 2013-05-25 23:49:03.500 145 12604.52 112.38 54860.25 88888.00 2013-05-25 23:49:03.625 145 12604.48 112.35 54860.20 88888.00 2013-05-25 23:49:03.750 145 12604.45 112.35 54860.22 88888.00 2013-05-25 23:49:03.875 145 12604.45 112.35 54860.25 88888.00 2013-05-25 23:49:04.000 145 12604.48 112.35 54860.25 88888.00 2013-05-25 23:49:04.125 145 12604.50 112.38 54860.28 88888.00 2013-05-25 23:49:04.250 145 12604.45 112.38 54860.28 88888.00 2013-05-25 23:49:04.375 145 12604.40 112.38 54860.28 88888.00 2013-05-25 23:49:04.500 145 12604.38 112.33 54860.25 88888.00 2013-05-25 23:49:04.625 145 12604.38 112.25 54860.20 88888.00 2013-05-25 23:49:04.750 145 12604.40 112.25 54860.20 88888.00 2013-05-25 23:49:04.875 145 12604.42 112.28 54860.22 88888.00 2013-05-25 23:49:05.000 145 12604.45 112.30 54860.28 88888.00 2013-05-25 23:49:05.125 145 12604.38 112.30 54860.25 88888.00 2013-05-25 23:49:05.250 145 12604.35 112.25 54860.22 88888.00 2013-05-25 23:49:05.375 145 12604.40 112.28 54860.25 88888.00 2013-05-25 23:49:05.500 145 12604.40 112.25 54860.22 88888.00 2013-05-25 23:49:05.625 145 12604.33 112.20 54860.20 88888.00 2013-05-25 23:49:05.750 145 12604.30 112.20 54860.22 88888.00 2013-05-25 23:49:05.875 145 12604.30 112.25 54860.22 88888.00 2013-05-25 23:49:06.000 145 12604.27 112.22 54860.18 88888.00 2013-05-25 23:49:06.125 145 12604.33 112.20 54860.20 88888.00 2013-05-25 23:49:06.250 145 12604.38 112.17 54860.18 88888.00 2013-05-25 23:49:06.375 145 12604.38 112.20 54860.18 88888.00 2013-05-25 23:49:06.500 145 12604.30 112.20 54860.20 88888.00 2013-05-25 23:49:06.625 145 12604.23 112.15 54860.20 88888.00 2013-05-25 23:49:06.750 145 12604.20 112.15 54860.18 88888.00 2013-05-25 23:49:06.875 145 12604.25 112.12 54860.18 88888.00 2013-05-25 23:49:07.000 145 12604.27 112.05 54860.15 88888.00 2013-05-25 23:49:07.125 145 12604.25 112.05 54860.20 88888.00 2013-05-25 23:49:07.250 145 12604.25 112.10 54860.22 88888.00 2013-05-25 23:49:07.375 145 12604.33 112.12 54860.25 88888.00 2013-05-25 23:49:07.500 145 12604.25 112.08 54860.20 88888.00 2013-05-25 23:49:07.625 145 12604.23 112.05 54860.18 88888.00 2013-05-25 23:49:07.750 145 12604.30 112.08 54860.18 88888.00 2013-05-25 23:49:07.875 145 12604.27 112.08 54860.20 88888.00 2013-05-25 23:49:08.000 145 12604.33 112.05 54860.20 88888.00 2013-05-25 23:49:08.125 145 12604.27 112.03 54860.18 88888.00 2013-05-25 23:49:08.250 145 12604.20 112.00 54860.18 88888.00 2013-05-25 23:49:08.375 145 12604.25 112.03 54860.18 88888.00 2013-05-25 23:49:08.500 145 12604.23 112.00 54860.20 88888.00 2013-05-25 23:49:08.625 145 12604.20 111.97 54860.20 88888.00 2013-05-25 23:49:08.750 145 12604.27 111.97 54860.18 88888.00 2013-05-25 23:49:08.875 145 12604.27 111.97 54860.18 88888.00 2013-05-25 23:49:09.000 145 12604.23 111.92 54860.12 88888.00 2013-05-25 23:49:09.125 145 12604.17 111.88 54860.12 88888.00 2013-05-25 23:49:09.250 145 12604.12 111.88 54860.15 88888.00 2013-05-25 23:49:09.375 145 12604.12 111.85 54860.12 88888.00 2013-05-25 23:49:09.500 145 12604.12 111.88 54860.12 88888.00 2013-05-25 23:49:09.625 145 12604.15 111.85 54860.12 88888.00 2013-05-25 23:49:09.750 145 12604.17 111.85 54860.15 88888.00 2013-05-25 23:49:09.875 145 12604.12 111.83 54860.15 88888.00 2013-05-25 23:49:10.000 145 12604.05 111.83 54860.12 88888.00 2013-05-25 23:49:10.125 145 12604.05 111.83 54860.12 88888.00 2013-05-25 23:49:10.250 145 12604.08 111.80 54860.10 88888.00 2013-05-25 23:49:10.375 145 12604.12 111.80 54860.10 88888.00 2013-05-25 23:49:10.500 145 12604.12 111.85 54860.15 88888.00 2013-05-25 23:49:10.625 145 12604.15 111.80 54860.12 88888.00 2013-05-25 23:49:10.750 145 12604.10 111.78 54860.10 88888.00 2013-05-25 23:49:10.875 145 12604.10 111.72 54860.10 88888.00 2013-05-25 23:49:11.000 145 12604.10 111.75 54860.10 88888.00 2013-05-25 23:49:11.125 145 12604.12 111.78 54860.10 88888.00 2013-05-25 23:49:11.250 145 12604.08 111.75 54860.07 88888.00 2013-05-25 23:49:11.375 145 12604.02 111.78 54860.07 88888.00 2013-05-25 23:49:11.500 145 12604.02 111.72 54860.05 88888.00 2013-05-25 23:49:11.625 145 12604.00 111.72 54860.05 88888.00 2013-05-25 23:49:11.750 145 12603.98 111.75 54860.07 88888.00 2013-05-25 23:49:11.875 145 12603.98 111.75 54860.07 88888.00 2013-05-25 23:49:12.000 145 12604.00 111.70 54860.05 88888.00 2013-05-25 23:49:12.125 145 12604.00 111.72 54860.07 88888.00 2013-05-25 23:49:12.250 145 12603.98 111.70 54860.10 88888.00 2013-05-25 23:49:12.375 145 12604.02 111.75 54860.10 88888.00 2013-05-25 23:49:12.500 145 12604.08 111.75 54860.12 88888.00 2013-05-25 23:49:12.625 145 12604.02 111.72 54860.07 88888.00 2013-05-25 23:49:12.750 145 12604.02 111.67 54860.10 88888.00 2013-05-25 23:49:12.875 145 12604.00 111.70 54860.10 88888.00 2013-05-25 23:49:13.000 145 12603.98 111.72 54860.12 88888.00 2013-05-25 23:49:13.125 145 12603.92 111.70 54860.10 88888.00 2013-05-25 23:49:13.250 145 12603.88 111.67 54860.07 88888.00 2013-05-25 23:49:13.375 145 12603.92 111.72 54860.05 88888.00 2013-05-25 23:49:13.500 145 12603.95 111.72 54860.07 88888.00 2013-05-25 23:49:13.625 145 12603.98 111.72 54860.07 88888.00 2013-05-25 23:49:13.750 145 12603.95 111.72 54860.05 88888.00 2013-05-25 23:49:13.875 145 12603.92 111.70 54860.05 88888.00 2013-05-25 23:49:14.000 145 12603.95 111.70 54860.03 88888.00 2013-05-25 23:49:14.125 145 12603.95 111.67 54860.05 88888.00 2013-05-25 23:49:14.250 145 12603.92 111.65 54860.05 88888.00 2013-05-25 23:49:14.375 145 12603.92 111.67 54860.03 88888.00 2013-05-25 23:49:14.500 145 12603.92 111.70 54860.00 88888.00 2013-05-25 23:49:14.625 145 12603.92 111.67 54860.00 88888.00 2013-05-25 23:49:14.750 145 12603.92 111.67 54859.97 88888.00 2013-05-25 23:49:14.875 145 12603.95 111.67 54859.97 88888.00 2013-05-25 23:49:15.000 145 12603.95 111.72 54859.97 88888.00 2013-05-25 23:49:15.125 145 12603.95 111.72 54860.00 88888.00 2013-05-25 23:49:15.250 145 12603.92 111.67 54860.00 88888.00 2013-05-25 23:49:15.375 145 12603.95 111.72 54860.03 88888.00 2013-05-25 23:49:15.500 145 12603.95 111.72 54860.00 88888.00 2013-05-25 23:49:15.625 145 12603.95 111.70 54859.97 88888.00 2013-05-25 23:49:15.750 145 12603.95 111.70 54859.95 88888.00 2013-05-25 23:49:15.875 145 12603.92 111.67 54859.95 88888.00 2013-05-25 23:49:16.000 145 12603.90 111.70 54859.93 88888.00 2013-05-25 23:49:16.125 145 12603.85 111.70 54859.93 88888.00 2013-05-25 23:49:16.250 145 12603.85 111.75 54859.97 88888.00 2013-05-25 23:49:16.375 145 12603.85 111.78 54859.97 88888.00 2013-05-25 23:49:16.500 145 12603.80 111.75 54859.95 88888.00 2013-05-25 23:49:16.625 145 12603.80 111.75 54859.95 88888.00 2013-05-25 23:49:16.750 145 12603.85 111.78 54859.95 88888.00 2013-05-25 23:49:16.875 145 12603.85 111.80 54859.95 88888.00 2013-05-25 23:49:17.000 145 12603.90 111.80 54859.93 88888.00 2013-05-25 23:49:17.125 145 12603.83 111.80 54859.93 88888.00 2013-05-25 23:49:17.250 145 12603.85 111.83 54859.95 88888.00 2013-05-25 23:49:17.375 145 12603.88 111.80 54859.95 88888.00 2013-05-25 23:49:17.500 145 12603.85 111.80 54859.90 88888.00 2013-05-25 23:49:17.625 145 12603.85 111.83 54859.90 88888.00 2013-05-25 23:49:17.750 145 12603.88 111.83 54859.90 88888.00 2013-05-25 23:49:17.875 145 12603.88 111.80 54859.90 88888.00 2013-05-25 23:49:18.000 145 12603.88 111.78 54859.88 88888.00 2013-05-25 23:49:18.125 145 12603.85 111.78 54859.85 88888.00 2013-05-25 23:49:18.250 145 12603.77 111.78 54859.85 88888.00 2013-05-25 23:49:18.375 145 12603.77 111.80 54859.88 88888.00 2013-05-25 23:49:18.500 145 12603.77 111.83 54859.88 88888.00 2013-05-25 23:49:18.625 145 12603.73 111.83 54859.85 88888.00 2013-05-25 23:49:18.750 145 12603.80 111.85 54859.85 88888.00 2013-05-25 23:49:18.875 145 12603.75 111.83 54859.82 88888.00 2013-05-25 23:49:19.000 145 12603.73 111.83 54859.82 88888.00 2013-05-25 23:49:19.125 145 12603.75 111.80 54859.82 88888.00 2013-05-25 23:49:19.250 145 12603.77 111.83 54859.82 88888.00 2013-05-25 23:49:19.375 145 12603.85 111.85 54859.85 88888.00 2013-05-25 23:49:19.500 145 12603.85 111.85 54859.80 88888.00 2013-05-25 23:49:19.625 145 12603.83 111.80 54859.75 88888.00 2013-05-25 23:49:19.750 145 12603.77 111.78 54859.72 88888.00 2013-05-25 23:49:19.875 145 12603.73 111.78 54859.75 88888.00 2013-05-25 23:49:20.000 145 12603.75 111.78 54859.75 88888.00 2013-05-25 23:49:20.125 145 12603.77 111.78 54859.72 88888.00 2013-05-25 23:49:20.250 145 12603.77 111.85 54859.75 88888.00 2013-05-25 23:49:20.375 145 12603.73 111.85 54859.75 88888.00 2013-05-25 23:49:20.500 145 12603.70 111.85 54859.75 88888.00 2013-05-25 23:49:20.625 145 12603.73 111.83 54859.70 88888.00 2013-05-25 23:49:20.750 145 12603.70 111.85 54859.72 88888.00 2013-05-25 23:49:20.875 145 12603.73 111.88 54859.72 88888.00 2013-05-25 23:49:21.000 145 12603.75 111.88 54859.70 88888.00 2013-05-25 23:49:21.125 145 12603.80 111.85 54859.70 88888.00 2013-05-25 23:49:21.250 145 12603.83 111.80 54859.68 88888.00 2013-05-25 23:49:21.375 145 12603.88 111.78 54859.62 88888.00 2013-05-25 23:49:21.500 145 12603.85 111.78 54859.60 88888.00 2013-05-25 23:49:21.625 145 12603.85 111.83 54859.60 88888.00 2013-05-25 23:49:21.750 145 12603.85 111.85 54859.60 88888.00 2013-05-25 23:49:21.875 145 12603.88 111.80 54859.57 88888.00 2013-05-25 23:49:22.000 145 12603.88 111.75 54859.55 88888.00 2013-05-25 23:49:22.125 145 12603.83 111.78 54859.57 88888.00 2013-05-25 23:49:22.250 145 12603.80 111.75 54859.57 88888.00 2013-05-25 23:49:22.375 145 12603.85 111.78 54859.55 88888.00 2013-05-25 23:49:22.500 145 12603.90 111.83 54859.57 88888.00 2013-05-25 23:49:22.625 145 12603.90 111.80 54859.55 88888.00 2013-05-25 23:49:22.750 145 12603.85 111.70 54859.50 88888.00 2013-05-25 23:49:22.875 145 12603.90 111.72 54859.53 88888.00 2013-05-25 23:49:23.000 145 12603.95 111.72 54859.55 88888.00 2013-05-25 23:49:23.125 145 12603.95 111.75 54859.55 88888.00 2013-05-25 23:49:23.250 145 12603.92 111.75 54859.50 88888.00 2013-05-25 23:49:23.375 145 12603.92 111.75 54859.47 88888.00 2013-05-25 23:49:23.500 145 12603.95 111.72 54859.45 88888.00 2013-05-25 23:49:23.625 145 12603.92 111.67 54859.45 88888.00 2013-05-25 23:49:23.750 145 12603.98 111.72 54859.47 88888.00 2013-05-25 23:49:23.875 145 12604.00 111.75 54859.45 88888.00 2013-05-25 23:49:24.000 145 12604.00 111.75 54859.45 88888.00 2013-05-25 23:49:24.125 145 12604.00 111.70 54859.45 88888.00 2013-05-25 23:49:24.250 145 12603.95 111.62 54859.38 88888.00 2013-05-25 23:49:24.375 145 12603.92 111.62 54859.38 88888.00 2013-05-25 23:49:24.500 145 12604.00 111.65 54859.38 88888.00 2013-05-25 23:49:24.625 145 12604.02 111.65 54859.38 88888.00 2013-05-25 23:49:24.750 145 12604.05 111.62 54859.35 88888.00 2013-05-25 23:49:24.875 145 12604.05 111.62 54859.32 88888.00 2013-05-25 23:49:25.000 145 12604.00 111.60 54859.30 88888.00 2013-05-25 23:49:25.125 145 12604.02 111.62 54859.32 88888.00 2013-05-25 23:49:25.250 145 12604.00 111.62 54859.32 88888.00 2013-05-25 23:49:25.375 145 12604.08 111.65 54859.35 88888.00 2013-05-25 23:49:25.500 145 12604.08 111.65 54859.35 88888.00 2013-05-25 23:49:25.625 145 12604.08 111.55 54859.30 88888.00 2013-05-25 23:49:25.750 145 12604.08 111.55 54859.30 88888.00 2013-05-25 23:49:25.875 145 12604.10 111.55 54859.30 88888.00 2013-05-25 23:49:26.000 145 12604.12 111.55 54859.28 88888.00 2013-05-25 23:49:26.125 145 12604.10 111.53 54859.25 88888.00 2013-05-25 23:49:26.250 145 12604.08 111.47 54859.22 88888.00 2013-05-25 23:49:26.375 145 12604.02 111.45 54859.18 88888.00 2013-05-25 23:49:26.500 145 12604.05 111.42 54859.20 88888.00 2013-05-25 23:49:26.625 145 12604.15 111.42 54859.22 88888.00 2013-05-25 23:49:26.750 145 12604.17 111.40 54859.20 88888.00 2013-05-25 23:49:26.875 145 12604.15 111.38 54859.18 88888.00 2013-05-25 23:49:27.000 145 12604.15 111.38 54859.18 88888.00 2013-05-25 23:49:27.125 145 12604.20 111.40 54859.22 88888.00 2013-05-25 23:49:27.250 145 12604.23 111.38 54859.20 88888.00 2013-05-25 23:49:27.375 145 12604.30 111.38 54859.18 88888.00 2013-05-25 23:49:27.500 145 12604.35 111.33 54859.20 88888.00 2013-05-25 23:49:27.625 145 12604.30 111.35 54859.20 88888.00 2013-05-25 23:49:27.750 145 12604.25 111.28 54859.20 88888.00 2013-05-25 23:49:27.875 145 12604.17 111.25 54859.18 88888.00 2013-05-25 23:49:28.000 145 12604.23 111.25 54859.15 88888.00 2013-05-25 23:49:28.125 145 12604.23 111.22 54859.15 88888.00 2013-05-25 23:49:28.250 145 12604.27 111.22 54859.12 88888.00 2013-05-25 23:49:28.375 145 12604.35 111.22 54859.15 88888.00 2013-05-25 23:49:28.500 145 12604.42 111.20 54859.15 88888.00 2013-05-25 23:49:28.625 145 12604.38 111.17 54859.12 88888.00 2013-05-25 23:49:28.750 145 12604.30 111.15 54859.12 88888.00 2013-05-25 23:49:28.875 145 12604.40 111.17 54859.15 88888.00 2013-05-25 23:49:29.000 145 12604.52 111.17 54859.12 88888.00 2013-05-25 23:49:29.125 145 12604.52 111.15 54859.07 88888.00 2013-05-25 23:49:29.250 145 12604.48 111.05 54859.05 88888.00 2013-05-25 23:49:29.375 145 12604.50 111.05 54859.05 88888.00 2013-05-25 23:49:29.500 145 12604.52 111.05 54859.07 88888.00 2013-05-25 23:49:29.625 145 12604.58 111.00 54859.03 88888.00 2013-05-25 23:49:29.750 145 12604.62 111.00 54859.03 88888.00 2013-05-25 23:49:29.875 145 12604.60 110.97 54859.03 88888.00 2013-05-25 23:49:30.000 145 12604.52 110.92 54859.00 88888.00 2013-05-25 23:49:30.125 145 12604.55 110.92 54859.00 88888.00 2013-05-25 23:49:30.250 145 12604.58 110.90 54859.05 88888.00 2013-05-25 23:49:30.375 145 12604.62 110.90 54859.03 88888.00 2013-05-25 23:49:30.500 145 12604.65 110.90 54859.05 88888.00 2013-05-25 23:49:30.625 145 12604.62 110.83 54859.03 88888.00 2013-05-25 23:49:30.750 145 12604.67 110.83 54859.00 88888.00 2013-05-25 23:49:30.875 145 12604.67 110.78 54858.95 88888.00 2013-05-25 23:49:31.000 145 12604.70 110.75 54858.97 88888.00 2013-05-25 23:49:31.125 145 12604.73 110.72 54859.00 88888.00 2013-05-25 23:49:31.250 145 12604.67 110.70 54859.00 88888.00 2013-05-25 23:49:31.375 145 12604.70 110.67 54858.97 88888.00 2013-05-25 23:49:31.500 145 12604.73 110.67 54858.95 88888.00 2013-05-25 23:49:31.625 145 12604.73 110.65 54858.95 88888.00 2013-05-25 23:49:31.750 145 12604.70 110.65 54858.93 88888.00 2013-05-25 23:49:31.875 145 12604.67 110.62 54858.95 88888.00 2013-05-25 23:49:32.000 145 12604.62 110.60 54858.95 88888.00 2013-05-25 23:49:32.125 145 12604.67 110.53 54858.95 88888.00 2013-05-25 23:49:32.250 145 12604.70 110.50 54858.90 88888.00 2013-05-25 23:49:32.375 145 12604.75 110.53 54858.93 88888.00 2013-05-25 23:49:32.500 145 12604.80 110.53 54858.93 88888.00 2013-05-25 23:49:32.625 145 12604.80 110.47 54858.93 88888.00 2013-05-25 23:49:32.750 145 12604.85 110.47 54858.95 88888.00 2013-05-25 23:49:32.875 145 12604.83 110.47 54858.93 88888.00 2013-05-25 23:49:33.000 145 12604.83 110.45 54858.95 88888.00 2013-05-25 23:49:33.125 145 12604.80 110.42 54858.90 88888.00 2013-05-25 23:49:33.250 145 12604.80 110.40 54858.90 88888.00 2013-05-25 23:49:33.375 145 12604.83 110.40 54858.93 88888.00 2013-05-25 23:49:33.500 145 12604.80 110.38 54858.90 88888.00 2013-05-25 23:49:33.625 145 12604.88 110.33 54858.88 88888.00 2013-05-25 23:49:33.750 145 12604.95 110.28 54858.88 88888.00 2013-05-25 23:49:33.875 145 12604.92 110.22 54858.85 88888.00 2013-05-25 23:49:34.000 145 12604.92 110.25 54858.82 88888.00 2013-05-25 23:49:34.125 145 12604.98 110.30 54858.82 88888.00 2013-05-25 23:49:34.250 145 12605.00 110.28 54858.80 88888.00 2013-05-25 23:49:34.375 145 12604.98 110.22 54858.78 88888.00 2013-05-25 23:49:34.500 145 12604.98 110.22 54858.82 88888.00 2013-05-25 23:49:34.625 145 12605.02 110.25 54858.85 88888.00 2013-05-25 23:49:34.750 145 12604.98 110.25 54858.82 88888.00 2013-05-25 23:49:34.875 145 12604.98 110.20 54858.80 88888.00 2013-05-25 23:49:35.000 145 12605.00 110.17 54858.78 88888.00 2013-05-25 23:49:35.125 145 12604.98 110.17 54858.78 88888.00 2013-05-25 23:49:35.250 145 12604.98 110.17 54858.80 88888.00 2013-05-25 23:49:35.375 145 12605.00 110.10 54858.75 88888.00 2013-05-25 23:49:35.500 145 12605.00 110.10 54858.80 88888.00 2013-05-25 23:49:35.625 145 12605.02 110.10 54858.80 88888.00 2013-05-25 23:49:35.750 145 12605.08 110.12 54858.78 88888.00 2013-05-25 23:49:35.875 145 12605.08 110.12 54858.72 88888.00 2013-05-25 23:49:36.000 145 12605.05 110.08 54858.72 88888.00 2013-05-25 23:49:36.125 145 12605.02 110.08 54858.75 88888.00 2013-05-25 23:49:36.250 145 12605.02 110.08 54858.75 88888.00 2013-05-25 23:49:36.375 145 12605.02 110.08 54858.75 88888.00 2013-05-25 23:49:36.500 145 12605.10 110.10 54858.72 88888.00 2013-05-25 23:49:36.625 145 12605.12 110.12 54858.75 88888.00 2013-05-25 23:49:36.750 145 12605.12 110.05 54858.72 88888.00 2013-05-25 23:49:36.875 145 12605.05 110.05 54858.70 88888.00 2013-05-25 23:49:37.000 145 12605.10 110.05 54858.68 88888.00 2013-05-25 23:49:37.125 145 12605.12 110.08 54858.70 88888.00 2013-05-25 23:49:37.250 145 12605.15 110.08 54858.72 88888.00 2013-05-25 23:49:37.375 145 12605.15 110.05 54858.70 88888.00 2013-05-25 23:49:37.500 145 12605.10 110.03 54858.68 88888.00 2013-05-25 23:49:37.625 145 12605.10 110.05 54858.70 88888.00 2013-05-25 23:49:37.750 145 12605.17 110.05 54858.70 88888.00 2013-05-25 23:49:37.875 145 12605.20 110.05 54858.68 88888.00 2013-05-25 23:49:38.000 145 12605.20 110.05 54858.68 88888.00 2013-05-25 23:49:38.125 145 12605.20 110.05 54858.68 88888.00 2013-05-25 23:49:38.250 145 12605.23 110.03 54858.65 88888.00 2013-05-25 23:49:38.375 145 12605.25 110.05 54858.62 88888.00 2013-05-25 23:49:38.500 145 12605.17 110.00 54858.62 88888.00 2013-05-25 23:49:38.625 145 12605.12 109.97 54858.57 88888.00 2013-05-25 23:49:38.750 145 12605.20 109.97 54858.57 88888.00 2013-05-25 23:49:38.875 145 12605.25 110.00 54858.62 88888.00 2013-05-25 23:49:39.000 145 12605.35 110.08 54858.60 88888.00 2013-05-25 23:49:39.125 145 12605.38 110.10 54858.60 88888.00 2013-05-25 23:49:39.250 145 12605.35 110.05 54858.60 88888.00 2013-05-25 23:49:39.375 145 12605.35 110.08 54858.60 88888.00 2013-05-25 23:49:39.500 145 12605.38 110.08 54858.60 88888.00 2013-05-25 23:49:39.625 145 12605.38 110.05 54858.62 88888.00 2013-05-25 23:49:39.750 145 12605.38 110.03 54858.55 88888.00 2013-05-25 23:49:39.875 145 12605.40 110.05 54858.57 88888.00 2013-05-25 23:49:40.000 145 12605.45 110.08 54858.55 88888.00 2013-05-25 23:49:40.125 145 12605.42 110.08 54858.55 88888.00 2013-05-25 23:49:40.250 145 12605.35 110.10 54858.55 88888.00 2013-05-25 23:49:40.375 145 12605.40 110.15 54858.55 88888.00 2013-05-25 23:49:40.500 145 12605.48 110.15 54858.53 88888.00 2013-05-25 23:49:40.625 145 12605.48 110.15 54858.53 88888.00 2013-05-25 23:49:40.750 145 12605.40 110.12 54858.50 88888.00 2013-05-25 23:49:40.875 145 12605.40 110.10 54858.53 88888.00 2013-05-25 23:49:41.000 145 12605.48 110.12 54858.53 88888.00 2013-05-25 23:49:41.125 145 12605.50 110.15 54858.53 88888.00 2013-05-25 23:49:41.250 145 12605.48 110.15 54858.47 88888.00 2013-05-25 23:49:41.375 145 12605.45 110.15 54858.47 88888.00 2013-05-25 23:49:41.500 145 12605.48 110.10 54858.43 88888.00 2013-05-25 23:49:41.625 145 12605.55 110.17 54858.45 88888.00 2013-05-25 23:49:41.750 145 12605.62 110.17 54858.45 88888.00 2013-05-25 23:49:41.875 145 12605.58 110.20 54858.45 88888.00 2013-05-25 23:49:42.000 145 12605.60 110.20 54858.43 88888.00 2013-05-25 23:49:42.125 145 12605.60 110.17 54858.43 88888.00 2013-05-25 23:49:42.250 145 12605.60 110.20 54858.45 88888.00 2013-05-25 23:49:42.375 145 12605.60 110.20 54858.43 88888.00 2013-05-25 23:49:42.500 145 12605.60 110.20 54858.40 88888.00 2013-05-25 23:49:42.625 145 12605.62 110.25 54858.38 88888.00 2013-05-25 23:49:42.750 145 12605.67 110.28 54858.40 88888.00 2013-05-25 23:49:42.875 145 12605.73 110.25 54858.38 88888.00 2013-05-25 23:49:43.000 145 12605.60 110.22 54858.35 88888.00 2013-05-25 23:49:43.125 145 12605.58 110.25 54858.35 88888.00 2013-05-25 23:49:43.250 145 12605.62 110.25 54858.35 88888.00 2013-05-25 23:49:43.375 145 12605.70 110.28 54858.32 88888.00 2013-05-25 23:49:43.500 145 12605.73 110.30 54858.32 88888.00 2013-05-25 23:49:43.625 145 12605.73 110.33 54858.32 88888.00 2013-05-25 23:49:43.750 145 12605.75 110.35 54858.35 88888.00 2013-05-25 23:49:43.875 145 12605.90 110.38 54858.38 88888.00 2013-05-25 23:49:44.000 145 12605.90 110.38 54858.35 88888.00 2013-05-25 23:49:44.125 145 12605.90 110.38 54858.35 88888.00 2013-05-25 23:49:44.250 145 12605.92 110.35 54858.32 88888.00 2013-05-25 23:49:44.375 145 12606.02 110.40 54858.30 88888.00 2013-05-25 23:49:44.500 145 12606.02 110.42 54858.28 88888.00 2013-05-25 23:49:44.625 145 12605.98 110.35 54858.25 88888.00 2013-05-25 23:49:44.750 145 12605.92 110.33 54858.25 88888.00 2013-05-25 23:49:44.875 145 12606.02 110.35 54858.28 88888.00 2013-05-25 23:49:45.000 145 12606.08 110.40 54858.25 88888.00 2013-05-25 23:49:45.125 145 12606.12 110.42 54858.25 88888.00 2013-05-25 23:49:45.250 145 12606.12 110.40 54858.20 88888.00 2013-05-25 23:49:45.375 145 12606.23 110.42 54858.20 88888.00 2013-05-25 23:49:45.500 145 12606.23 110.45 54858.22 88888.00 2013-05-25 23:49:45.625 145 12606.20 110.47 54858.20 88888.00 2013-05-25 23:49:45.750 145 12606.27 110.50 54858.18 88888.00 2013-05-25 23:49:45.875 145 12606.35 110.50 54858.15 88888.00 2013-05-25 23:49:46.000 145 12606.38 110.50 54858.15 88888.00 2013-05-25 23:49:46.125 145 12606.40 110.53 54858.18 88888.00 2013-05-25 23:49:46.250 145 12606.45 110.53 54858.15 88888.00 2013-05-25 23:49:46.375 145 12606.42 110.53 54858.15 88888.00 2013-05-25 23:49:46.500 145 12606.45 110.53 54858.10 88888.00 2013-05-25 23:49:46.625 145 12606.50 110.55 54858.07 88888.00 2013-05-25 23:49:46.750 145 12606.48 110.53 54858.05 88888.00 2013-05-25 23:49:46.875 145 12606.42 110.53 54858.05 88888.00 2013-05-25 23:49:47.000 145 12606.40 110.55 54858.07 88888.00 2013-05-25 23:49:47.125 145 12606.42 110.58 54858.12 88888.00 2013-05-25 23:49:47.250 145 12606.45 110.58 54858.12 88888.00 2013-05-25 23:49:47.375 145 12606.45 110.60 54858.10 88888.00 2013-05-25 23:49:47.500 145 12606.52 110.65 54858.10 88888.00 2013-05-25 23:49:47.625 145 12606.58 110.62 54858.10 88888.00 2013-05-25 23:49:47.750 145 12606.58 110.60 54858.07 88888.00 2013-05-25 23:49:47.875 145 12606.60 110.60 54858.07 88888.00 2013-05-25 23:49:48.000 145 12606.62 110.55 54858.03 88888.00 2013-05-25 23:49:48.125 145 12606.65 110.55 54858.00 88888.00 2013-05-25 23:49:48.250 145 12606.70 110.58 54858.00 88888.00 2013-05-25 23:49:48.375 145 12606.77 110.62 54858.05 88888.00 2013-05-25 23:49:48.500 145 12606.75 110.62 54858.00 88888.00 2013-05-25 23:49:48.625 145 12606.75 110.58 54857.93 88888.00 2013-05-25 23:49:48.750 145 12606.77 110.55 54857.88 88888.00 2013-05-25 23:49:48.875 145 12606.83 110.55 54857.93 88888.00 2013-05-25 23:49:49.000 145 12606.92 110.58 54857.95 88888.00 2013-05-25 23:49:49.125 145 12607.00 110.60 54857.95 88888.00 2013-05-25 23:49:49.250 145 12606.95 110.60 54857.95 88888.00 2013-05-25 23:49:49.375 145 12606.98 110.62 54857.93 88888.00 2013-05-25 23:49:49.500 145 12607.00 110.62 54857.93 88888.00 2013-05-25 23:49:49.625 145 12607.05 110.62 54857.93 88888.00 2013-05-25 23:49:49.750 145 12607.12 110.65 54857.93 88888.00 2013-05-25 23:49:49.875 145 12607.08 110.65 54857.88 88888.00 2013-05-25 23:49:50.000 145 12607.10 110.65 54857.88 88888.00 2013-05-25 23:49:50.125 145 12607.17 110.67 54857.90 88888.00 2013-05-25 23:49:50.250 145 12607.17 110.65 54857.88 88888.00 2013-05-25 23:49:50.375 145 12607.15 110.62 54857.88 88888.00 2013-05-25 23:49:50.500 145 12607.20 110.67 54857.88 88888.00 2013-05-25 23:49:50.625 145 12607.25 110.62 54857.85 88888.00 2013-05-25 23:49:50.750 145 12607.25 110.65 54857.85 88888.00 2013-05-25 23:49:50.875 145 12607.27 110.70 54857.88 88888.00 2013-05-25 23:49:51.000 145 12607.27 110.70 54857.82 88888.00 2013-05-25 23:49:51.125 145 12607.33 110.70 54857.85 88888.00 2013-05-25 23:49:51.250 145 12607.40 110.72 54857.90 88888.00 2013-05-25 23:49:51.375 145 12607.42 110.72 54857.85 88888.00 2013-05-25 23:49:51.500 145 12607.48 110.65 54857.80 88888.00 2013-05-25 23:49:51.625 145 12607.40 110.65 54857.78 88888.00 2013-05-25 23:49:51.750 145 12607.40 110.65 54857.78 88888.00 2013-05-25 23:49:51.875 145 12607.45 110.67 54857.82 88888.00 2013-05-25 23:49:52.000 145 12607.45 110.72 54857.85 88888.00 2013-05-25 23:49:52.125 145 12607.45 110.67 54857.82 88888.00 2013-05-25 23:49:52.250 145 12607.50 110.70 54857.85 88888.00 2013-05-25 23:49:52.375 145 12607.52 110.72 54857.85 88888.00 2013-05-25 23:49:52.500 145 12607.48 110.72 54857.85 88888.00 2013-05-25 23:49:52.625 145 12607.45 110.67 54857.80 88888.00 2013-05-25 23:49:52.750 145 12607.50 110.67 54857.78 88888.00 2013-05-25 23:49:52.875 145 12607.52 110.65 54857.78 88888.00 2013-05-25 23:49:53.000 145 12607.55 110.62 54857.72 88888.00 2013-05-25 23:49:53.125 145 12607.55 110.65 54857.75 88888.00 2013-05-25 23:49:53.250 145 12607.50 110.65 54857.78 88888.00 2013-05-25 23:49:53.375 145 12607.58 110.65 54857.78 88888.00 2013-05-25 23:49:53.500 145 12607.58 110.62 54857.75 88888.00 2013-05-25 23:49:53.625 145 12607.55 110.62 54857.72 88888.00 2013-05-25 23:49:53.750 145 12607.58 110.60 54857.72 88888.00 2013-05-25 23:49:53.875 145 12607.62 110.62 54857.72 88888.00 2013-05-25 23:49:54.000 145 12607.70 110.60 54857.70 88888.00 2013-05-25 23:49:54.125 145 12607.73 110.65 54857.72 88888.00 2013-05-25 23:49:54.250 145 12607.73 110.60 54857.72 88888.00 2013-05-25 23:49:54.375 145 12607.62 110.55 54857.68 88888.00 2013-05-25 23:49:54.500 145 12607.67 110.58 54857.68 88888.00 2013-05-25 23:49:54.625 145 12607.75 110.62 54857.72 88888.00 2013-05-25 23:49:54.750 145 12607.75 110.60 54857.72 88888.00 2013-05-25 23:49:54.875 145 12607.75 110.60 54857.72 88888.00 2013-05-25 23:49:55.000 145 12607.75 110.58 54857.70 88888.00 2013-05-25 23:49:55.125 145 12607.77 110.58 54857.70 88888.00 2013-05-25 23:49:55.250 145 12607.73 110.55 54857.68 88888.00 2013-05-25 23:49:55.375 145 12607.70 110.58 54857.65 88888.00 2013-05-25 23:49:55.500 145 12607.75 110.60 54857.70 88888.00 2013-05-25 23:49:55.625 145 12607.80 110.58 54857.70 88888.00 2013-05-25 23:49:55.750 145 12607.80 110.58 54857.65 88888.00 2013-05-25 23:49:55.875 145 12607.85 110.62 54857.68 88888.00 2013-05-25 23:49:56.000 145 12607.80 110.60 54857.65 88888.00 2013-05-25 23:49:56.125 145 12607.73 110.53 54857.65 88888.00 2013-05-25 23:49:56.250 145 12607.77 110.50 54857.65 88888.00 2013-05-25 23:49:56.375 145 12607.88 110.50 54857.62 88888.00 2013-05-25 23:49:56.500 145 12607.90 110.50 54857.65 88888.00 2013-05-25 23:49:56.625 145 12607.85 110.55 54857.70 88888.00 2013-05-25 23:49:56.750 145 12607.75 110.58 54857.70 88888.00 2013-05-25 23:49:56.875 145 12607.77 110.55 54857.68 88888.00 2013-05-25 23:49:57.000 145 12607.83 110.53 54857.62 88888.00 2013-05-25 23:49:57.125 145 12607.80 110.50 54857.65 88888.00 2013-05-25 23:49:57.250 145 12607.75 110.50 54857.65 88888.00 2013-05-25 23:49:57.375 145 12607.75 110.53 54857.62 88888.00 2013-05-25 23:49:57.500 145 12607.75 110.55 54857.65 88888.00 2013-05-25 23:49:57.625 145 12607.83 110.55 54857.62 88888.00 2013-05-25 23:49:57.750 145 12607.88 110.55 54857.62 88888.00 2013-05-25 23:49:57.875 145 12607.83 110.50 54857.62 88888.00 2013-05-25 23:49:58.000 145 12607.85 110.50 54857.60 88888.00 2013-05-25 23:49:58.125 145 12607.88 110.53 54857.62 88888.00 2013-05-25 23:49:58.250 145 12607.85 110.55 54857.65 88888.00 2013-05-25 23:49:58.375 145 12607.85 110.55 54857.65 88888.00 2013-05-25 23:49:58.500 145 12607.77 110.55 54857.62 88888.00 2013-05-25 23:49:58.625 145 12607.73 110.53 54857.60 88888.00 2013-05-25 23:49:58.750 145 12607.73 110.50 54857.55 88888.00 2013-05-25 23:49:58.875 145 12607.80 110.53 54857.57 88888.00 2013-05-25 23:49:59.000 145 12607.85 110.50 54857.60 88888.00 2013-05-25 23:49:59.125 145 12607.88 110.53 54857.60 88888.00 2013-05-25 23:49:59.250 145 12607.83 110.50 54857.60 88888.00 2013-05-25 23:49:59.375 145 12607.80 110.50 54857.60 88888.00 2013-05-25 23:49:59.500 145 12607.83 110.50 54857.55 88888.00 2013-05-25 23:49:59.625 145 12607.85 110.50 54857.57 88888.00 2013-05-25 23:49:59.750 145 12607.85 110.47 54857.55 88888.00 2013-05-25 23:49:59.875 145 12607.92 110.50 54857.55 88888.00 2013-05-25 23:50:00.000 145 12607.95 110.50 54857.55 88888.00 2013-05-25 23:50:00.125 145 12607.88 110.53 54857.57 88888.00 2013-05-25 23:50:00.250 145 12607.85 110.53 54857.57 88888.00 2013-05-25 23:50:00.375 145 12607.90 110.50 54857.55 88888.00 2013-05-25 23:50:00.500 145 12607.92 110.50 54857.53 88888.00 2013-05-25 23:50:00.625 145 12607.92 110.50 54857.55 88888.00 2013-05-25 23:50:00.750 145 12607.95 110.53 54857.57 88888.00 2013-05-25 23:50:00.875 145 12607.95 110.55 54857.57 88888.00 2013-05-25 23:50:01.000 145 12607.98 110.58 54857.55 88888.00 2013-05-25 23:50:01.125 145 12608.02 110.58 54857.53 88888.00 2013-05-25 23:50:01.250 145 12608.08 110.53 54857.53 88888.00 2013-05-25 23:50:01.375 145 12608.10 110.53 54857.47 88888.00 2013-05-25 23:50:01.500 145 12608.08 110.53 54857.47 88888.00 2013-05-25 23:50:01.625 145 12608.05 110.58 54857.50 88888.00 2013-05-25 23:50:01.750 145 12608.08 110.60 54857.50 88888.00 2013-05-25 23:50:01.875 145 12608.08 110.62 54857.53 88888.00 2013-05-25 23:50:02.000 145 12608.12 110.60 54857.47 88888.00 2013-05-25 23:50:02.125 145 12608.12 110.62 54857.50 88888.00 2013-05-25 23:50:02.250 145 12608.15 110.67 54857.50 88888.00 2013-05-25 23:50:02.375 145 12608.15 110.67 54857.47 88888.00 2013-05-25 23:50:02.500 145 12608.12 110.65 54857.45 88888.00 2013-05-25 23:50:02.625 145 12608.15 110.70 54857.43 88888.00 2013-05-25 23:50:02.750 145 12608.20 110.72 54857.43 88888.00 2013-05-25 23:50:02.875 145 12608.17 110.72 54857.43 88888.00 2013-05-25 23:50:03.000 145 12608.23 110.72 54857.40 88888.00 2013-05-25 23:50:03.125 145 12608.30 110.75 54857.40 88888.00 2013-05-25 23:50:03.250 145 12608.30 110.78 54857.43 88888.00 2013-05-25 23:50:03.375 145 12608.35 110.80 54857.43 88888.00 2013-05-25 23:50:03.500 145 12608.35 110.78 54857.40 88888.00 2013-05-25 23:50:03.625 145 12608.38 110.80 54857.43 88888.00 2013-05-25 23:50:03.750 145 12608.38 110.78 54857.40 88888.00 2013-05-25 23:50:03.875 145 12608.35 110.75 54857.35 88888.00 2013-05-25 23:50:04.000 145 12608.35 110.78 54857.35 88888.00 2013-05-25 23:50:04.125 145 12608.40 110.80 54857.35 88888.00 2013-05-25 23:50:04.250 145 12608.40 110.88 54857.35 88888.00 2013-05-25 23:50:04.375 145 12608.50 110.92 54857.38 88888.00 2013-05-25 23:50:04.500 145 12608.52 110.92 54857.35 88888.00 2013-05-25 23:50:04.625 145 12608.55 110.92 54857.35 88888.00 2013-05-25 23:50:04.750 145 12608.55 110.90 54857.30 88888.00 2013-05-25 23:50:04.875 145 12608.58 110.95 54857.30 88888.00 2013-05-25 23:50:05.000 145 12608.58 110.97 54857.28 88888.00 2013-05-25 23:50:05.125 145 12608.60 111.00 54857.30 88888.00 2013-05-25 23:50:05.250 145 12608.67 111.05 54857.35 88888.00 2013-05-25 23:50:05.375 145 12608.75 111.08 54857.35 88888.00 2013-05-25 23:50:05.500 145 12608.73 111.08 54857.25 88888.00 2013-05-25 23:50:05.625 145 12608.70 111.10 54857.28 88888.00 2013-05-25 23:50:05.750 145 12608.75 111.15 54857.28 88888.00 2013-05-25 23:50:05.875 145 12608.77 111.12 54857.25 88888.00 2013-05-25 23:50:06.000 145 12608.80 111.15 54857.22 88888.00 2013-05-25 23:50:06.125 145 12608.80 111.20 54857.22 88888.00 2013-05-25 23:50:06.250 145 12608.83 111.20 54857.22 88888.00 2013-05-25 23:50:06.375 145 12608.90 111.25 54857.25 88888.00 2013-05-25 23:50:06.500 145 12608.85 111.30 54857.28 88888.00 2013-05-25 23:50:06.625 145 12608.88 111.35 54857.28 88888.00 2013-05-25 23:50:06.750 145 12608.90 111.35 54857.22 88888.00 2013-05-25 23:50:06.875 145 12608.90 111.33 54857.20 88888.00 2013-05-25 23:50:07.000 145 12608.98 111.33 54857.18 88888.00 2013-05-25 23:50:07.125 145 12609.02 111.35 54857.15 88888.00 2013-05-25 23:50:07.250 145 12608.98 111.45 54857.15 88888.00 2013-05-25 23:50:07.375 145 12609.02 111.47 54857.18 88888.00 2013-05-25 23:50:07.500 145 12609.08 111.50 54857.18 88888.00 2013-05-25 23:50:07.625 145 12609.10 111.50 54857.15 88888.00 2013-05-25 23:50:07.750 145 12609.15 111.55 54857.15 88888.00 2013-05-25 23:50:07.875 145 12609.17 111.60 54857.18 88888.00 2013-05-25 23:50:08.000 145 12609.15 111.62 54857.18 88888.00 2013-05-25 23:50:08.125 145 12609.17 111.65 54857.15 88888.00 2013-05-25 23:50:08.250 145 12609.25 111.65 54857.15 88888.00 2013-05-25 23:50:08.375 145 12609.27 111.72 54857.18 88888.00 2013-05-25 23:50:08.500 145 12609.27 111.78 54857.15 88888.00 2013-05-25 23:50:08.625 145 12609.35 111.80 54857.12 88888.00 2013-05-25 23:50:08.750 145 12609.40 111.83 54857.10 88888.00 2013-05-25 23:50:08.875 145 12609.42 111.83 54857.12 88888.00 2013-05-25 23:50:09.000 145 12609.45 111.88 54857.12 88888.00 2013-05-25 23:50:09.125 145 12609.50 111.90 54857.15 88888.00 2013-05-25 23:50:09.250 145 12609.50 111.90 54857.07 88888.00 2013-05-25 23:50:09.375 145 12609.50 111.92 54857.05 88888.00 2013-05-25 23:50:09.500 145 12609.45 111.95 54857.03 88888.00 2013-05-25 23:50:09.625 145 12609.50 111.97 54857.05 88888.00 2013-05-25 23:50:09.750 145 12609.52 112.03 54857.07 88888.00 2013-05-25 23:50:09.875 145 12609.58 112.05 54857.05 88888.00 2013-05-25 23:50:10.000 145 12609.67 112.08 54857.07 88888.00 2013-05-25 23:50:10.125 145 12609.73 112.08 54857.05 88888.00 2013-05-25 23:50:10.250 145 12609.75 112.10 54857.03 88888.00 2013-05-25 23:50:10.375 145 12609.77 112.12 54857.00 88888.00 2013-05-25 23:50:10.500 145 12609.85 112.15 54857.00 88888.00 2013-05-25 23:50:10.625 145 12609.95 112.17 54857.03 88888.00 2013-05-25 23:50:10.750 145 12610.02 112.25 54857.03 88888.00 2013-05-25 23:50:10.875 145 12610.05 112.28 54857.05 88888.00 2013-05-25 23:50:11.000 145 12610.12 112.30 54857.03 88888.00 2013-05-25 23:50:11.125 145 12610.12 112.35 54857.05 88888.00 2013-05-25 23:50:11.250 145 12610.10 112.35 54857.03 88888.00 2013-05-25 23:50:11.375 145 12610.15 112.38 54857.03 88888.00 2013-05-25 23:50:11.500 145 12610.20 112.42 54857.03 88888.00 2013-05-25 23:50:11.625 145 12610.27 112.45 54856.97 88888.00 2013-05-25 23:50:11.750 145 12610.35 112.50 54856.97 88888.00 2013-05-25 23:50:11.875 145 12610.38 112.50 54857.00 88888.00 2013-05-25 23:50:12.000 145 12610.38 112.47 54856.95 88888.00 2013-05-25 23:50:12.125 145 12610.38 112.50 54856.95 88888.00 2013-05-25 23:50:12.250 145 12610.38 112.50 54856.97 88888.00 2013-05-25 23:50:12.375 145 12610.40 112.53 54856.95 88888.00 2013-05-25 23:50:12.500 145 12610.40 112.55 54856.93 88888.00 2013-05-25 23:50:12.625 145 12610.42 112.55 54856.93 88888.00 2013-05-25 23:50:12.750 145 12610.45 112.55 54856.93 88888.00 2013-05-25 23:50:12.875 145 12610.50 112.65 54856.95 88888.00 2013-05-25 23:50:13.000 145 12610.60 112.70 54857.00 88888.00 2013-05-25 23:50:13.125 145 12610.60 112.67 54856.97 88888.00 2013-05-25 23:50:13.250 145 12610.62 112.65 54857.00 88888.00 2013-05-25 23:50:13.375 145 12610.70 112.70 54856.97 88888.00 2013-05-25 23:50:13.500 145 12610.77 112.70 54856.90 88888.00 2013-05-25 23:50:13.625 145 12610.83 112.72 54856.95 88888.00 2013-05-25 23:50:13.750 145 12610.80 112.78 54856.95 88888.00 2013-05-25 23:50:13.875 145 12610.77 112.80 54856.95 88888.00 2013-05-25 23:50:14.000 145 12610.80 112.80 54856.90 88888.00 2013-05-25 23:50:14.125 145 12610.88 112.80 54856.90 88888.00 2013-05-25 23:50:14.250 145 12610.83 112.80 54856.93 88888.00 2013-05-25 23:50:14.375 145 12610.83 112.83 54856.93 88888.00 2013-05-25 23:50:14.500 145 12610.83 112.80 54856.90 88888.00 2013-05-25 23:50:14.625 145 12610.90 112.80 54856.90 88888.00 2013-05-25 23:50:14.750 145 12610.98 112.83 54856.90 88888.00 2013-05-25 23:50:14.875 145 12610.98 112.83 54856.88 88888.00 2013-05-25 23:50:15.000 145 12611.00 112.85 54856.85 88888.00 2013-05-25 23:50:15.125 145 12611.08 112.85 54856.88 88888.00 2013-05-25 23:50:15.250 145 12611.10 112.83 54856.88 88888.00 2013-05-25 23:50:15.375 145 12611.10 112.83 54856.85 88888.00 2013-05-25 23:50:15.500 145 12611.35 113.03 54856.85 88888.00 2013-05-25 23:50:15.625 145 12611.42 113.03 54856.85 88888.00 2013-05-25 23:50:15.750 145 12611.42 113.05 54856.88 88888.00 2013-05-25 23:50:15.875 145 12611.42 113.05 54856.85 88888.00 2013-05-25 23:50:16.000 145 12611.40 113.03 54856.85 88888.00 2013-05-25 23:50:16.125 145 12611.52 113.03 54856.85 88888.00 2013-05-25 23:50:16.250 145 12611.60 113.00 54856.85 88888.00 2013-05-25 23:50:16.375 145 12611.58 113.03 54856.85 88888.00 2013-05-25 23:50:16.500 145 12611.27 112.90 54856.90 88888.00 2013-05-25 23:50:16.625 145 12611.33 112.88 54856.90 88888.00 2013-05-25 23:50:16.750 145 12611.40 112.85 54856.90 88888.00 2013-05-25 23:50:16.875 145 12611.50 112.88 54856.90 88888.00 2013-05-25 23:50:17.000 145 12611.52 112.88 54856.90 88888.00 2013-05-25 23:50:17.125 145 12611.52 112.88 54856.88 88888.00 2013-05-25 23:50:17.250 145 12611.52 112.88 54856.88 88888.00 2013-05-25 23:50:17.375 145 12611.55 112.85 54856.85 88888.00 2013-05-25 23:50:17.500 145 12611.60 112.85 54856.85 88888.00 2013-05-25 23:50:17.625 145 12611.67 112.85 54856.88 88888.00 2013-05-25 23:50:17.750 145 12611.70 112.83 54856.88 88888.00 2013-05-25 23:50:17.875 145 12611.73 112.85 54856.90 88888.00 2013-05-25 23:50:18.000 145 12611.77 112.85 54856.85 88888.00 2013-05-25 23:50:18.125 145 12611.73 112.80 54856.85 88888.00 2013-05-25 23:50:18.250 145 12611.70 112.78 54856.85 88888.00 2013-05-25 23:50:18.375 145 12611.73 112.80 54856.85 88888.00 2013-05-25 23:50:18.500 145 12611.75 112.78 54856.85 88888.00 2013-05-25 23:50:18.625 145 12611.80 112.80 54856.85 88888.00 2013-05-25 23:50:18.750 145 12611.80 112.80 54856.88 88888.00 2013-05-25 23:50:18.875 145 12611.83 112.80 54856.82 88888.00 2013-05-25 23:50:19.000 145 12611.92 112.78 54856.85 88888.00 2013-05-25 23:50:19.125 145 12611.95 112.80 54856.88 88888.00 2013-05-25 23:50:19.250 145 12611.92 112.75 54856.85 88888.00 2013-05-25 23:50:19.375 145 12611.92 112.75 54856.85 88888.00 2013-05-25 23:50:19.500 145 12611.92 112.75 54856.82 88888.00 2013-05-25 23:50:19.625 145 12611.88 112.75 54856.82 88888.00 2013-05-25 23:50:19.750 145 12611.85 112.72 54856.88 88888.00 2013-05-25 23:50:19.875 145 12611.95 112.72 54856.90 88888.00 2013-05-25 23:50:20.000 145 12612.00 112.72 54856.90 88888.00 2013-05-25 23:50:20.125 145 12612.02 112.70 54856.88 88888.00 2013-05-25 23:50:20.250 145 12612.02 112.67 54856.90 88888.00 2013-05-25 23:50:20.375 145 12612.05 112.65 54856.93 88888.00 2013-05-25 23:50:20.500 145 12612.05 112.62 54856.90 88888.00 2013-05-25 23:50:20.625 145 12612.05 112.62 54856.88 88888.00 2013-05-25 23:50:20.750 145 12612.10 112.62 54856.90 88888.00 2013-05-25 23:50:20.875 145 12612.12 112.60 54856.90 88888.00 2013-05-25 23:50:21.000 145 12612.12 112.60 54856.90 88888.00 2013-05-25 23:50:21.125 145 12612.10 112.58 54856.95 88888.00 2013-05-25 23:50:21.250 145 12612.08 112.53 54856.93 88888.00 2013-05-25 23:50:21.375 145 12612.10 112.55 54856.93 88888.00 2013-05-25 23:50:21.500 145 12612.10 112.53 54856.90 88888.00 2013-05-25 23:50:21.625 145 12612.15 112.53 54856.90 88888.00 2013-05-25 23:50:21.750 145 12612.25 112.53 54856.93 88888.00 2013-05-25 23:50:21.875 145 12612.27 112.47 54856.90 88888.00 2013-05-25 23:50:22.000 145 12612.33 112.50 54856.90 88888.00 2013-05-25 23:50:22.125 145 12612.35 112.53 54856.90 88888.00 2013-05-25 23:50:22.250 145 12612.20 112.50 54856.93 88888.00 2013-05-25 23:50:22.375 145 12612.17 112.53 54856.93 88888.00 2013-05-25 23:50:22.500 145 12612.27 112.50 54856.90 88888.00 2013-05-25 23:50:22.625 145 12612.38 112.45 54856.88 88888.00 2013-05-25 23:50:22.750 145 12612.40 112.45 54856.93 88888.00 2013-05-25 23:50:22.875 145 12612.40 112.47 54856.95 88888.00 2013-05-25 23:50:23.000 145 12612.45 112.47 54856.95 88888.00 2013-05-25 23:50:23.125 145 12612.48 112.45 54856.93 88888.00 2013-05-25 23:50:23.250 145 12612.45 112.42 54856.93 88888.00 2013-05-25 23:50:23.375 145 12612.38 112.42 54856.93 88888.00 2013-05-25 23:50:23.500 145 12612.40 112.42 54856.93 88888.00 2013-05-25 23:50:23.625 145 12612.40 112.42 54856.93 88888.00 2013-05-25 23:50:23.750 145 12612.35 112.42 54856.93 88888.00 2013-05-25 23:50:23.875 145 12612.38 112.42 54856.95 88888.00 2013-05-25 23:50:24.000 145 12612.45 112.42 54856.95 88888.00 2013-05-25 23:50:24.125 145 12612.55 112.42 54856.95 88888.00 2013-05-25 23:50:24.250 145 12612.58 112.45 54856.95 88888.00 2013-05-25 23:50:24.375 145 12612.52 112.45 54856.93 88888.00 2013-05-25 23:50:24.500 145 12612.52 112.42 54856.95 88888.00 2013-05-25 23:50:24.625 145 12612.58 112.42 54856.97 88888.00 2013-05-25 23:50:24.750 145 12612.62 112.45 54856.95 88888.00 2013-05-25 23:50:24.875 145 12612.70 112.47 54857.00 88888.00 2013-05-25 23:50:25.000 145 12612.75 112.50 54857.00 88888.00 2013-05-25 23:50:25.125 145 12612.75 112.50 54856.97 88888.00 2013-05-25 23:50:25.250 145 12612.77 112.45 54856.97 88888.00 2013-05-25 23:50:25.375 145 12612.83 112.47 54857.00 88888.00 2013-05-25 23:50:25.500 145 12612.83 112.50 54857.00 88888.00 2013-05-25 23:50:25.625 145 12612.80 112.50 54857.00 88888.00 2013-05-25 23:50:25.750 145 12612.85 112.53 54857.03 88888.00 2013-05-25 23:50:25.875 145 12612.85 112.53 54857.00 88888.00 2013-05-25 23:50:26.000 145 12612.77 112.47 54856.95 88888.00 2013-05-25 23:50:26.125 145 12612.77 112.47 54856.97 88888.00 2013-05-25 23:50:26.250 145 12612.85 112.50 54856.97 88888.00 2013-05-25 23:50:26.375 145 12612.98 112.55 54857.00 88888.00 2013-05-25 23:50:26.500 145 12613.00 112.55 54856.97 88888.00 2013-05-25 23:50:26.625 145 12612.98 112.55 54857.00 88888.00 2013-05-25 23:50:26.750 145 12612.92 112.58 54857.03 88888.00 2013-05-25 23:50:26.875 145 12612.88 112.58 54857.00 88888.00 2013-05-25 23:50:27.000 145 12612.90 112.58 54857.00 88888.00 2013-05-25 23:50:27.125 145 12612.95 112.60 54857.03 88888.00 2013-05-25 23:50:27.250 145 12612.98 112.65 54857.03 88888.00 2013-05-25 23:50:27.375 145 12613.05 112.65 54857.00 88888.00 2013-05-25 23:50:27.500 145 12613.10 112.65 54857.00 88888.00 2013-05-25 23:50:27.625 145 12613.10 112.65 54857.00 88888.00 2013-05-25 23:50:27.750 145 12613.10 112.72 54857.00 88888.00 2013-05-25 23:50:27.875 145 12613.08 112.75 54857.05 88888.00 2013-05-25 23:50:28.000 145 12613.05 112.75 54857.03 88888.00 2013-05-25 23:50:28.125 145 12613.05 112.72 54857.03 88888.00 2013-05-25 23:50:28.250 145 12613.08 112.75 54857.05 88888.00 2013-05-25 23:50:28.375 145 12613.02 112.78 54857.07 88888.00 2013-05-25 23:50:28.500 145 12612.98 112.78 54857.05 88888.00 2013-05-25 23:50:28.625 145 12613.02 112.83 54857.07 88888.00 2013-05-25 23:50:28.750 145 12613.08 112.88 54857.10 88888.00 2013-05-25 23:50:28.875 145 12613.08 112.88 54857.07 88888.00 2013-05-25 23:50:29.000 145 12613.10 112.85 54857.03 88888.00 2013-05-25 23:50:29.125 145 12613.12 112.85 54857.05 88888.00 2013-05-25 23:50:29.250 145 12613.12 112.90 54857.10 88888.00 2013-05-25 23:50:29.375 145 12613.10 112.90 54857.10 88888.00 2013-05-25 23:50:29.500 145 12613.12 112.92 54857.10 88888.00 2013-05-25 23:50:29.625 145 12613.17 112.92 54857.07 88888.00 2013-05-25 23:50:29.750 145 12613.17 112.95 54857.07 88888.00 2013-05-25 23:50:29.875 145 12613.15 112.95 54857.12 88888.00 2013-05-25 23:50:30.000 145 12613.23 112.97 54857.10 88888.00 2013-05-25 23:50:30.125 145 12613.27 113.00 54857.12 88888.00 2013-05-25 23:50:30.250 145 12613.25 113.00 54857.12 88888.00 2013-05-25 23:50:30.375 145 12613.30 113.05 54857.12 88888.00 2013-05-25 23:50:30.500 145 12613.25 113.05 54857.07 88888.00 2013-05-25 23:50:30.625 145 12613.25 113.05 54857.10 88888.00 2013-05-25 23:50:30.750 145 12613.25 113.08 54857.15 88888.00 2013-05-25 23:50:30.875 145 12613.23 113.12 54857.15 88888.00 2013-05-25 23:50:31.000 145 12613.20 113.15 54857.15 88888.00 2013-05-25 23:50:31.125 145 12613.20 113.12 54857.18 88888.00 2013-05-25 23:50:31.250 145 12613.20 113.15 54857.15 88888.00 2013-05-25 23:50:31.375 145 12613.17 113.15 54857.12 88888.00 2013-05-25 23:50:31.500 145 12613.20 113.17 54857.10 88888.00 2013-05-25 23:50:31.625 145 12613.20 113.22 54857.15 88888.00 2013-05-25 23:50:31.750 145 12613.20 113.25 54857.18 88888.00 2013-05-25 23:50:31.875 145 12613.23 113.25 54857.18 88888.00 2013-05-25 23:50:32.000 145 12613.17 113.25 54857.20 88888.00 2013-05-25 23:50:32.125 145 12613.10 113.28 54857.22 88888.00 2013-05-25 23:50:32.250 145 12613.15 113.28 54857.22 88888.00 2013-05-25 23:50:32.375 145 12613.20 113.35 54857.25 88888.00 2013-05-25 23:50:32.500 145 12613.20 113.40 54857.28 88888.00 2013-05-25 23:50:32.625 145 12613.17 113.40 54857.22 88888.00 2013-05-25 23:50:32.750 145 12613.15 113.35 54857.20 88888.00 2013-05-25 23:50:32.875 145 12613.17 113.35 54857.22 88888.00 2013-05-25 23:50:33.000 145 12613.27 113.40 54857.22 88888.00 2013-05-25 23:50:33.125 145 12613.17 113.40 54857.25 88888.00 2013-05-25 23:50:33.250 145 12613.08 113.42 54857.25 88888.00 2013-05-25 23:50:33.375 145 12613.10 113.45 54857.28 88888.00 2013-05-25 23:50:33.500 145 12613.10 113.47 54857.32 88888.00 2013-05-25 23:50:33.625 145 12613.12 113.53 54857.32 88888.00 2013-05-25 23:50:33.750 145 12613.10 113.55 54857.30 88888.00 2013-05-25 23:50:33.875 145 12613.05 113.53 54857.28 88888.00 2013-05-25 23:50:34.000 145 12612.98 113.50 54857.28 88888.00 2013-05-25 23:50:34.125 145 12612.98 113.53 54857.32 88888.00 2013-05-25 23:50:34.250 145 12613.00 113.58 54857.35 88888.00 2013-05-25 23:50:34.375 145 12613.00 113.60 54857.32 88888.00 2013-05-25 23:50:34.500 145 12612.98 113.60 54857.32 88888.00 2013-05-25 23:50:34.625 145 12612.98 113.58 54857.32 88888.00 2013-05-25 23:50:34.750 145 12613.00 113.58 54857.38 88888.00 2013-05-25 23:50:34.875 145 12613.02 113.62 54857.40 88888.00 2013-05-25 23:50:35.000 145 12613.05 113.65 54857.38 88888.00 2013-05-25 23:50:35.125 145 12613.02 113.65 54857.40 88888.00 2013-05-25 23:50:35.250 145 12613.00 113.62 54857.43 88888.00 2013-05-25 23:50:35.375 145 12613.02 113.67 54857.45 88888.00 2013-05-25 23:50:35.500 145 12613.05 113.67 54857.45 88888.00 2013-05-25 23:50:35.625 145 12613.02 113.67 54857.47 88888.00 2013-05-25 23:50:35.750 145 12612.98 113.75 54857.50 88888.00 2013-05-25 23:50:35.875 145 12613.00 113.78 54857.47 88888.00 2013-05-25 23:50:36.000 145 12612.98 113.78 54857.47 88888.00 2013-05-25 23:50:36.125 145 12612.92 113.75 54857.50 88888.00 2013-05-25 23:50:36.250 145 12612.90 113.70 54857.55 88888.00 2013-05-25 23:50:36.375 145 12612.98 113.72 54857.57 88888.00 2013-05-25 23:50:36.500 145 12613.02 113.72 54857.53 88888.00 2013-05-25 23:50:36.625 145 12612.95 113.75 54857.50 88888.00 2013-05-25 23:50:36.750 145 12612.92 113.75 54857.53 88888.00 2013-05-25 23:50:36.875 145 12612.92 113.75 54857.55 88888.00 2013-05-25 23:50:37.000 145 12612.98 113.72 54857.53 88888.00 2013-05-25 23:50:37.125 145 12612.98 113.72 54857.57 88888.00 2013-05-25 23:50:37.250 145 12612.95 113.75 54857.60 88888.00 2013-05-25 23:50:37.375 145 12612.95 113.78 54857.60 88888.00 2013-05-25 23:50:37.500 145 12612.98 113.78 54857.57 88888.00 2013-05-25 23:50:37.625 145 12612.98 113.72 54857.60 88888.00 2013-05-25 23:50:37.750 145 12612.90 113.72 54857.62 88888.00 2013-05-25 23:50:37.875 145 12612.92 113.75 54857.62 88888.00 2013-05-25 23:50:38.000 145 12612.92 113.75 54857.60 88888.00 2013-05-25 23:50:38.125 145 12612.88 113.75 54857.62 88888.00 2013-05-25 23:50:38.250 145 12612.83 113.70 54857.65 88888.00 2013-05-25 23:50:38.375 145 12612.85 113.70 54857.68 88888.00 2013-05-25 23:50:38.500 145 12612.80 113.67 54857.68 88888.00 2013-05-25 23:50:38.625 145 12612.75 113.70 54857.70 88888.00 2013-05-25 23:50:38.750 145 12612.80 113.75 54857.72 88888.00 2013-05-25 23:50:38.875 145 12612.85 113.72 54857.75 88888.00 2013-05-25 23:50:39.000 145 12612.80 113.67 54857.68 88888.00 2013-05-25 23:50:39.125 145 12612.80 113.65 54857.68 88888.00 2013-05-25 23:50:39.250 145 12612.73 113.65 54857.75 88888.00 2013-05-25 23:50:39.375 145 12612.77 113.67 54857.78 88888.00 2013-05-25 23:50:39.500 145 12612.83 113.65 54857.78 88888.00 2013-05-25 23:50:39.625 145 12612.77 113.62 54857.78 88888.00 2013-05-25 23:50:39.750 145 12612.67 113.62 54857.80 88888.00 2013-05-25 23:50:39.875 145 12612.70 113.65 54857.85 88888.00 2013-05-25 23:50:40.000 145 12612.75 113.62 54857.82 88888.00 2013-05-25 23:50:40.125 145 12612.75 113.60 54857.82 88888.00 2013-05-25 23:50:40.250 145 12612.73 113.58 54857.85 88888.00 2013-05-25 23:50:40.375 145 12612.73 113.55 54857.85 88888.00 2013-05-25 23:50:40.500 145 12612.73 113.55 54857.85 88888.00 2013-05-25 23:50:40.625 145 12612.75 113.53 54857.85 88888.00 2013-05-25 23:50:40.750 145 12612.75 113.50 54857.85 88888.00 2013-05-25 23:50:40.875 145 12612.73 113.47 54857.88 88888.00 2013-05-25 23:50:41.000 145 12612.73 113.45 54857.90 88888.00 2013-05-25 23:50:41.125 145 12612.62 113.40 54857.88 88888.00 2013-05-25 23:50:41.250 145 12612.60 113.40 54857.88 88888.00 2013-05-25 23:50:41.375 145 12612.70 113.38 54857.85 88888.00 2013-05-25 23:50:41.500 145 12612.75 113.38 54857.90 88888.00 2013-05-25 23:50:41.625 145 12612.67 113.35 54857.90 88888.00 2013-05-25 23:50:41.750 145 12612.60 113.33 54857.90 88888.00 2013-05-25 23:50:41.875 145 12612.55 113.28 54857.90 88888.00 2013-05-25 23:50:42.000 145 12612.52 113.28 54857.90 88888.00 2013-05-25 23:50:42.125 145 12612.58 113.28 54857.95 88888.00 2013-05-25 23:50:42.250 145 12612.55 113.20 54857.95 88888.00 2013-05-25 23:50:42.375 145 12612.52 113.17 54857.97 88888.00 2013-05-25 23:50:42.500 145 12612.50 113.17 54858.00 88888.00 2013-05-25 23:50:42.625 145 12612.50 113.17 54858.05 88888.00 2013-05-25 23:50:42.750 145 12612.50 113.12 54858.05 88888.00 2013-05-25 23:50:42.875 145 12612.45 113.12 54858.03 88888.00 2013-05-25 23:50:43.000 145 12612.38 113.10 54858.03 88888.00 2013-05-25 23:50:43.125 145 12612.27 113.10 54858.05 88888.00 2013-05-25 23:50:43.250 145 12612.25 113.05 54858.07 88888.00 2013-05-25 23:50:43.375 145 12612.35 113.10 54858.10 88888.00 2013-05-25 23:50:43.500 145 12612.38 113.08 54858.12 88888.00 2013-05-25 23:50:43.625 145 12612.35 113.03 54858.07 88888.00 2013-05-25 23:50:43.750 145 12612.38 112.97 54858.07 88888.00 2013-05-25 23:50:43.875 145 12612.35 112.95 54858.12 88888.00 2013-05-25 23:50:44.000 145 12612.27 112.92 54858.12 88888.00 2013-05-25 23:50:44.125 145 12612.27 112.92 54858.12 88888.00 2013-05-25 23:50:44.250 145 12612.30 112.90 54858.15 88888.00 2013-05-25 23:50:44.375 145 12612.27 112.92 54858.18 88888.00 2013-05-25 23:50:44.500 145 12612.15 112.92 54858.22 88888.00 2013-05-25 23:50:44.625 145 12612.15 112.90 54858.25 88888.00 2013-05-25 23:50:44.750 145 12612.17 112.88 54858.22 88888.00 2013-05-25 23:50:44.875 145 12612.20 112.83 54858.25 88888.00 2013-05-25 23:50:45.000 145 12612.23 112.83 54858.28 88888.00 2013-05-25 23:50:45.125 145 12612.20 112.80 54858.25 88888.00 2013-05-25 23:50:45.250 145 12612.15 112.72 54858.25 88888.00 2013-05-25 23:50:45.375 145 12612.12 112.67 54858.25 88888.00 2013-05-25 23:50:45.500 145 12612.12 112.67 54858.28 88888.00 2013-05-25 23:50:45.625 145 12612.08 112.72 54858.35 88888.00 2013-05-25 23:50:45.750 145 12612.05 112.72 54858.35 88888.00 2013-05-25 23:50:45.875 145 12612.05 112.70 54858.38 88888.00 2013-05-25 23:50:46.000 145 12612.02 112.65 54858.35 88888.00 2013-05-25 23:50:46.125 145 12612.00 112.65 54858.38 88888.00 2013-05-25 23:50:46.250 145 12611.98 112.62 54858.38 88888.00 2013-05-25 23:50:46.375 145 12611.98 112.60 54858.35 88888.00 2013-05-25 23:50:46.500 145 12611.95 112.55 54858.38 88888.00 2013-05-25 23:50:46.625 145 12611.95 112.62 54858.43 88888.00 2013-05-25 23:50:46.750 145 12611.95 112.62 54858.43 88888.00 2013-05-25 23:50:46.875 145 12611.95 112.58 54858.40 88888.00 2013-05-25 23:50:47.000 145 12611.90 112.55 54858.40 88888.00 2013-05-25 23:50:47.125 145 12611.88 112.55 54858.43 88888.00 2013-05-25 23:50:47.250 145 12611.85 112.53 54858.50 88888.00 2013-05-25 23:50:47.375 145 12611.88 112.53 54858.50 88888.00 2013-05-25 23:50:47.500 145 12611.83 112.47 54858.47 88888.00 2013-05-25 23:50:47.625 145 12611.83 112.47 54858.45 88888.00 2013-05-25 23:50:47.750 145 12611.77 112.47 54858.47 88888.00 2013-05-25 23:50:47.875 145 12611.77 112.47 54858.53 88888.00 2013-05-25 23:50:48.000 145 12611.70 112.45 54858.50 88888.00 2013-05-25 23:50:48.125 145 12611.65 112.45 54858.50 88888.00 2013-05-25 23:50:48.250 145 12611.67 112.42 54858.53 88888.00 2013-05-25 23:50:48.375 145 12611.77 112.45 54858.55 88888.00 2013-05-25 23:50:48.500 145 12611.73 112.42 54858.55 88888.00 2013-05-25 23:50:48.625 145 12611.65 112.40 54858.55 88888.00 2013-05-25 23:50:48.750 145 12611.65 112.40 54858.55 88888.00 2013-05-25 23:50:48.875 145 12611.70 112.42 54858.57 88888.00 2013-05-25 23:50:49.000 145 12611.75 112.40 54858.55 88888.00 2013-05-25 23:50:49.125 145 12611.75 112.40 54858.55 88888.00 2013-05-25 23:50:49.250 145 12611.65 112.38 54858.62 88888.00 2013-05-25 23:50:49.375 145 12611.58 112.42 54858.62 88888.00 2013-05-25 23:50:49.500 145 12611.58 112.40 54858.62 88888.00 2013-05-25 23:50:49.625 145 12611.60 112.38 54858.60 88888.00 2013-05-25 23:50:49.750 145 12611.60 112.38 54858.62 88888.00 2013-05-25 23:50:49.875 145 12611.62 112.38 54858.60 88888.00 2013-05-25 23:50:50.000 145 12611.62 112.38 54858.62 88888.00 2013-05-25 23:50:50.125 145 12611.62 112.38 54858.62 88888.00 2013-05-25 23:50:50.250 145 12611.52 112.33 54858.62 88888.00 2013-05-25 23:50:50.375 145 12611.48 112.33 54858.62 88888.00 2013-05-25 23:50:50.500 145 12611.50 112.35 54858.68 88888.00 2013-05-25 23:50:50.625 145 12611.55 112.33 54858.65 88888.00 2013-05-25 23:50:50.750 145 12611.62 112.38 54858.68 88888.00 2013-05-25 23:50:50.875 145 12611.65 112.38 54858.68 88888.00 2013-05-25 23:50:51.000 145 12611.62 112.38 54858.68 88888.00 2013-05-25 23:50:51.125 145 12611.60 112.35 54858.65 88888.00 2013-05-25 23:50:51.250 145 12611.58 112.35 54858.62 88888.00 2013-05-25 23:50:51.375 145 12611.62 112.40 54858.68 88888.00 2013-05-25 23:50:51.500 145 12611.58 112.40 54858.70 88888.00 2013-05-25 23:50:51.625 145 12611.55 112.33 54858.70 88888.00 2013-05-25 23:50:51.750 145 12611.58 112.35 54858.70 88888.00 2013-05-25 23:50:51.875 145 12611.62 112.40 54858.72 88888.00 2013-05-25 23:50:52.000 145 12611.60 112.38 54858.72 88888.00 2013-05-25 23:50:52.125 145 12611.55 112.35 54858.70 88888.00 2013-05-25 23:50:52.250 145 12611.55 112.33 54858.78 88888.00 2013-05-25 23:50:52.375 145 12611.55 112.33 54858.75 88888.00 2013-05-25 23:50:52.500 145 12611.55 112.38 54858.75 88888.00 2013-05-25 23:50:52.625 145 12611.65 112.38 54858.75 88888.00 2013-05-25 23:50:52.750 145 12611.67 112.38 54858.75 88888.00 2013-05-25 23:50:52.875 145 12611.65 112.40 54858.75 88888.00 2013-05-25 23:50:53.000 145 12611.65 112.38 54858.75 88888.00 2013-05-25 23:50:53.125 145 12611.67 112.38 54858.80 88888.00 2013-05-25 23:50:53.250 145 12611.67 112.40 54858.78 88888.00 2013-05-25 23:50:53.375 145 12611.65 112.40 54858.78 88888.00 2013-05-25 23:50:53.500 145 12611.65 112.40 54858.78 88888.00 2013-05-25 23:50:53.625 145 12611.73 112.42 54858.78 88888.00 2013-05-25 23:50:53.750 145 12611.73 112.42 54858.82 88888.00 2013-05-25 23:50:53.875 145 12611.70 112.42 54858.85 88888.00 2013-05-25 23:50:54.000 145 12611.65 112.38 54858.80 88888.00 2013-05-25 23:50:54.125 145 12611.67 112.40 54858.80 88888.00 2013-05-25 23:50:54.250 145 12611.67 112.42 54858.85 88888.00 2013-05-25 23:50:54.375 145 12611.70 112.45 54858.82 88888.00 2013-05-25 23:50:54.500 145 12611.67 112.45 54858.85 88888.00 2013-05-25 23:50:54.625 145 12611.65 112.45 54858.85 88888.00 2013-05-25 23:50:54.750 145 12611.67 112.45 54858.85 88888.00 2013-05-25 23:50:54.875 145 12611.73 112.47 54858.88 88888.00 2013-05-25 23:50:55.000 145 12611.80 112.47 54858.88 88888.00 2013-05-25 23:50:55.125 145 12611.88 112.45 54858.85 88888.00 2013-05-25 23:50:55.250 145 12611.92 112.42 54858.82 88888.00 2013-05-25 23:50:55.375 145 12611.95 112.42 54858.80 88888.00 2013-05-25 23:50:55.500 145 12611.95 112.47 54858.85 88888.00 2013-05-25 23:50:55.625 145 12612.00 112.50 54858.88 88888.00 2013-05-25 23:50:55.750 145 12612.02 112.53 54858.85 88888.00 2013-05-25 23:50:55.875 145 12612.00 112.50 54858.85 88888.00 2013-05-25 23:50:56.000 145 12611.95 112.47 54858.82 88888.00 2013-05-25 23:50:56.125 145 12611.95 112.47 54858.85 88888.00 2013-05-25 23:50:56.250 145 12612.00 112.53 54858.90 88888.00 2013-05-25 23:50:56.375 145 12612.05 112.58 54858.93 88888.00 2013-05-25 23:50:56.500 145 12612.02 112.60 54858.95 88888.00 2013-05-25 23:50:56.625 145 12612.00 112.55 54858.90 88888.00 2013-05-25 23:50:56.750 145 12612.08 112.50 54858.85 88888.00 2013-05-25 23:50:56.875 145 12612.17 112.53 54858.90 88888.00 2013-05-25 23:50:57.000 145 12612.17 112.58 54858.88 88888.00 2013-05-25 23:50:57.125 145 12612.15 112.58 54858.90 88888.00 2013-05-25 23:50:57.250 145 12612.23 112.55 54858.90 88888.00 2013-05-25 23:50:57.375 145 12612.30 112.55 54858.88 88888.00 2013-05-25 23:50:57.500 145 12612.27 112.53 54858.90 88888.00 2013-05-25 23:50:57.625 145 12612.23 112.53 54858.90 88888.00 2013-05-25 23:50:57.750 145 12612.30 112.53 54858.90 88888.00 2013-05-25 23:50:57.875 145 12612.38 112.55 54858.88 88888.00 2013-05-25 23:50:58.000 145 12612.40 112.53 54858.88 88888.00 2013-05-25 23:50:58.125 145 12612.40 112.55 54858.93 88888.00 2013-05-25 23:50:58.250 145 12612.42 112.53 54858.93 88888.00 2013-05-25 23:50:58.375 145 12612.48 112.55 54858.90 88888.00 2013-05-25 23:50:58.500 145 12612.52 112.58 54858.90 88888.00 2013-05-25 23:50:58.625 145 12612.48 112.55 54858.88 88888.00 2013-05-25 23:50:58.750 145 12612.48 112.58 54858.90 88888.00 2013-05-25 23:50:58.875 145 12612.50 112.62 54858.93 88888.00 2013-05-25 23:50:59.000 145 12612.55 112.60 54858.95 88888.00 2013-05-25 23:50:59.125 145 12612.55 112.58 54858.90 88888.00 2013-05-25 23:50:59.250 145 12612.58 112.58 54858.93 88888.00 2013-05-25 23:50:59.375 145 12612.62 112.62 54858.95 88888.00 2013-05-25 23:50:59.500 145 12612.60 112.62 54859.00 88888.00 2013-05-25 23:50:59.625 145 12612.58 112.58 54858.97 88888.00 2013-05-25 23:50:59.750 145 12612.60 112.58 54858.93 88888.00 2013-05-25 23:50:59.875 145 12612.70 112.58 54858.90 88888.00 2013-05-25 23:51:00.000 145 12612.73 112.58 54858.90 88888.00 2013-05-25 23:51:00.125 145 12612.73 112.55 54858.88 88888.00 2013-05-25 23:51:00.250 145 12612.73 112.55 54858.93 88888.00 2013-05-25 23:51:00.375 145 12612.77 112.58 54858.97 88888.00 2013-05-25 23:51:00.500 145 12612.80 112.58 54858.97 88888.00 2013-05-25 23:51:00.625 145 12612.80 112.50 54858.93 88888.00 2013-05-25 23:51:00.750 145 12612.75 112.50 54858.97 88888.00 2013-05-25 23:51:00.875 145 12612.83 112.55 54859.00 88888.00 2013-05-25 23:51:01.000 145 12612.90 112.55 54858.97 88888.00 2013-05-25 23:51:01.125 145 12612.95 112.55 54858.97 88888.00 2013-05-25 23:51:01.250 145 12612.98 112.50 54859.00 88888.00 2013-05-25 23:51:01.375 145 12612.98 112.50 54859.03 88888.00 2013-05-25 23:51:01.500 145 12612.92 112.50 54859.00 88888.00 2013-05-25 23:51:01.625 145 12612.92 112.47 54859.00 88888.00 2013-05-25 23:51:01.750 145 12612.95 112.47 54858.97 88888.00 2013-05-25 23:51:01.875 145 12612.98 112.47 54858.95 88888.00 2013-05-25 23:51:02.000 145 12612.98 112.47 54858.97 88888.00 2013-05-25 23:51:02.125 145 12613.02 112.47 54859.05 88888.00 2013-05-25 23:51:02.250 145 12613.12 112.42 54859.03 88888.00 2013-05-25 23:51:02.375 145 12613.12 112.45 54859.05 88888.00 2013-05-25 23:51:02.500 145 12613.10 112.45 54859.07 88888.00 2013-05-25 23:51:02.625 145 12613.08 112.45 54859.07 88888.00 2013-05-25 23:51:02.750 145 12613.12 112.40 54859.05 88888.00 2013-05-25 23:51:02.875 145 12613.15 112.35 54859.03 88888.00 2013-05-25 23:51:03.000 145 12613.15 112.35 54859.05 88888.00 2013-05-25 23:51:03.125 145 12613.15 112.38 54859.10 88888.00 2013-05-25 23:51:03.250 145 12613.15 112.35 54859.10 88888.00 2013-05-25 23:51:03.375 145 12613.23 112.35 54859.10 88888.00 2013-05-25 23:51:03.500 145 12613.25 112.33 54859.10 88888.00 2013-05-25 23:51:03.625 145 12613.23 112.30 54859.12 88888.00 2013-05-25 23:51:03.750 145 12613.23 112.30 54859.12 88888.00 2013-05-25 23:51:03.875 145 12613.25 112.33 54859.12 88888.00 2013-05-25 23:51:04.000 145 12613.20 112.30 54859.10 88888.00 2013-05-25 23:51:04.125 145 12613.27 112.30 54859.12 88888.00 2013-05-25 23:51:04.250 145 12613.30 112.25 54859.15 88888.00 2013-05-25 23:51:04.375 145 12613.30 112.22 54859.12 88888.00 2013-05-25 23:51:04.500 145 12613.25 112.22 54859.15 88888.00 2013-05-25 23:51:04.625 145 12613.23 112.22 54859.15 88888.00 2013-05-25 23:51:04.750 145 12613.25 112.25 54859.15 88888.00 2013-05-25 23:51:04.875 145 12613.27 112.22 54859.18 88888.00 2013-05-25 23:51:05.000 145 12613.27 112.22 54859.18 88888.00 2013-05-25 23:51:05.125 145 12613.27 112.22 54859.20 88888.00 2013-05-25 23:51:05.250 145 12613.33 112.22 54859.20 88888.00 2013-05-25 23:51:05.375 145 12613.35 112.22 54859.20 88888.00 2013-05-25 23:51:05.500 145 12613.27 112.22 54859.22 88888.00 2013-05-25 23:51:05.625 145 12613.30 112.20 54859.28 88888.00 2013-05-25 23:51:05.750 145 12613.25 112.20 54859.25 88888.00 2013-05-25 23:51:05.875 145 12613.25 112.20 54859.25 88888.00 2013-05-25 23:51:06.000 145 12613.25 112.17 54859.25 88888.00 2013-05-25 23:51:06.125 145 12613.30 112.17 54859.28 88888.00 2013-05-25 23:51:06.250 145 12613.30 112.12 54859.28 88888.00 2013-05-25 23:51:06.375 145 12613.30 112.12 54859.30 88888.00 2013-05-25 23:51:06.500 145 12613.25 112.12 54859.30 88888.00 2013-05-25 23:51:06.625 145 12613.25 112.12 54859.32 88888.00 2013-05-25 23:51:06.750 145 12613.27 112.10 54859.32 88888.00 2013-05-25 23:51:06.875 145 12613.30 112.12 54859.35 88888.00 2013-05-25 23:51:07.000 145 12613.30 112.12 54859.32 88888.00 2013-05-25 23:51:07.125 145 12613.23 112.08 54859.32 88888.00 2013-05-25 23:51:07.250 145 12613.12 112.08 54859.35 88888.00 2013-05-25 23:51:07.375 145 12613.12 112.08 54859.35 88888.00 2013-05-25 23:51:07.500 145 12613.15 112.08 54859.38 88888.00 2013-05-25 23:51:07.625 145 12613.15 112.05 54859.40 88888.00 2013-05-25 23:51:07.750 145 12613.12 112.08 54859.40 88888.00 2013-05-25 23:51:07.875 145 12613.10 112.05 54859.40 88888.00 2013-05-25 23:51:08.000 145 12613.10 112.03 54859.38 88888.00 2013-05-25 23:51:08.125 145 12613.08 112.03 54859.40 88888.00 2013-05-25 23:51:08.250 145 12613.05 112.00 54859.45 88888.00 2013-05-25 23:51:08.375 145 12613.12 112.05 54859.47 88888.00 2013-05-25 23:51:08.500 145 12613.15 112.05 54859.47 88888.00 2013-05-25 23:51:08.625 145 12613.08 112.03 54859.47 88888.00 2013-05-25 23:51:08.750 145 12613.08 112.00 54859.47 88888.00 2013-05-25 23:51:08.875 145 12613.05 111.95 54859.43 88888.00 2013-05-25 23:51:09.000 145 12613.00 111.97 54859.50 88888.00 2013-05-25 23:51:09.125 145 12613.05 112.03 54859.53 88888.00 2013-05-25 23:51:09.250 145 12613.05 112.00 54859.53 88888.00 2013-05-25 23:51:09.375 145 12613.00 111.97 54859.53 88888.00 2013-05-25 23:51:09.500 145 12612.95 111.97 54859.53 88888.00 2013-05-25 23:51:09.625 145 12612.98 111.97 54859.57 88888.00 2013-05-25 23:51:09.750 145 12613.00 111.97 54859.55 88888.00 2013-05-25 23:51:09.875 145 12612.98 111.97 54859.53 88888.00 2013-05-25 23:51:10.000 145 12612.98 111.97 54859.55 88888.00 2013-05-25 23:51:10.125 145 12613.00 112.00 54859.62 88888.00 2013-05-25 23:51:10.250 145 12612.98 111.97 54859.62 88888.00 2013-05-25 23:51:10.375 145 12612.98 111.97 54859.62 88888.00 2013-05-25 23:51:10.500 145 12612.92 111.97 54859.62 88888.00 2013-05-25 23:51:10.625 145 12612.98 111.97 54859.65 88888.00 2013-05-25 23:51:10.750 145 12613.00 111.97 54859.62 88888.00 2013-05-25 23:51:10.875 145 12612.98 111.97 54859.65 88888.00 2013-05-25 23:51:11.000 145 12612.98 111.95 54859.68 88888.00 2013-05-25 23:51:11.125 145 12612.95 111.97 54859.68 88888.00 2013-05-25 23:51:11.250 145 12612.88 111.95 54859.65 88888.00 2013-05-25 23:51:11.375 145 12612.90 111.92 54859.62 88888.00 2013-05-25 23:51:11.500 145 12612.92 111.90 54859.62 88888.00 2013-05-25 23:51:11.625 145 12612.90 111.92 54859.70 88888.00 2013-05-25 23:51:11.750 145 12612.90 111.95 54859.72 88888.00 2013-05-25 23:51:11.875 145 12612.90 111.92 54859.72 88888.00 2013-05-25 23:51:12.000 145 12612.92 111.92 54859.70 88888.00 2013-05-25 23:51:12.125 145 12612.92 111.95 54859.72 88888.00 2013-05-25 23:51:12.250 145 12612.88 111.92 54859.72 88888.00 2013-05-25 23:51:12.375 145 12612.90 111.95 54859.72 88888.00 2013-05-25 23:51:12.500 145 12612.92 111.95 54859.75 88888.00 2013-05-25 23:51:12.625 145 12612.90 111.95 54859.78 88888.00 2013-05-25 23:51:12.750 145 12612.83 111.90 54859.75 88888.00 2013-05-25 23:51:12.875 145 12612.83 111.88 54859.75 88888.00 2013-05-25 23:51:13.000 145 12612.88 111.88 54859.75 88888.00 2013-05-25 23:51:13.125 145 12612.88 111.92 54859.80 88888.00 2013-05-25 23:51:13.250 145 12612.85 111.90 54859.80 88888.00 2013-05-25 23:51:13.375 145 12612.85 111.88 54859.75 88888.00 2013-05-25 23:51:13.500 145 12612.90 111.90 54859.80 88888.00 2013-05-25 23:51:13.625 145 12612.85 111.92 54859.82 88888.00 2013-05-25 23:51:13.750 145 12612.85 111.92 54859.85 88888.00 2013-05-25 23:51:13.875 145 12612.90 111.92 54859.85 88888.00 2013-05-25 23:51:14.000 145 12612.85 111.92 54859.82 88888.00 2013-05-25 23:51:14.125 145 12612.88 111.90 54859.80 88888.00 2013-05-25 23:51:14.250 145 12612.88 111.85 54859.78 88888.00 2013-05-25 23:51:14.375 145 12612.88 111.83 54859.78 88888.00 2013-05-25 23:51:14.500 145 12612.90 111.88 54859.85 88888.00 2013-05-25 23:51:14.625 145 12612.90 111.90 54859.88 88888.00 2013-05-25 23:51:14.750 145 12612.83 111.90 54859.82 88888.00 2013-05-25 23:51:14.875 145 12612.80 111.92 54859.85 88888.00 2013-05-25 23:51:15.000 145 12612.85 111.92 54859.85 88888.00 2013-05-25 23:51:15.125 145 12612.85 111.90 54859.88 88888.00 2013-05-25 23:51:15.250 145 12612.77 111.88 54859.88 88888.00 2013-05-25 23:51:15.375 145 12612.75 111.90 54859.85 88888.00 2013-05-25 23:51:15.500 145 12612.73 111.88 54859.85 88888.00 2013-05-25 23:51:15.625 145 12612.75 111.88 54859.90 88888.00 2013-05-25 23:51:15.750 145 12612.77 111.90 54859.93 88888.00 2013-05-25 23:51:15.875 145 12612.75 111.90 54859.93 88888.00 2013-05-25 23:51:16.000 145 12612.77 111.90 54859.93 88888.00 2013-05-25 23:51:16.125 145 12612.75 111.88 54859.90 88888.00 2013-05-25 23:51:16.250 145 12612.70 111.85 54859.93 88888.00 2013-05-25 23:51:16.375 145 12612.73 111.88 54859.95 88888.00 2013-05-25 23:51:16.500 145 12612.75 111.88 54859.95 88888.00 2013-05-25 23:51:16.625 145 12612.77 111.88 54859.95 88888.00 2013-05-25 23:51:16.750 145 12612.80 111.90 54859.95 88888.00 2013-05-25 23:51:16.875 145 12612.80 111.90 54859.95 88888.00 2013-05-25 23:51:17.000 145 12612.85 111.85 54859.97 88888.00 2013-05-25 23:51:17.125 145 12612.83 111.83 54860.00 88888.00 2013-05-25 23:51:17.250 145 12612.77 111.83 54859.97 88888.00 2013-05-25 23:51:17.375 145 12612.75 111.88 54860.00 88888.00 2013-05-25 23:51:17.500 145 12612.73 111.90 54860.00 88888.00 2013-05-25 23:51:17.625 145 12612.65 111.85 54859.97 88888.00 2013-05-25 23:51:17.750 145 12612.62 111.80 54859.97 88888.00 2013-05-25 23:51:17.875 145 12612.60 111.78 54860.00 88888.00 2013-05-25 23:51:18.000 145 12612.65 111.80 54859.97 88888.00 2013-05-25 23:51:18.125 145 12612.65 111.85 54859.97 88888.00 2013-05-25 23:51:18.250 145 12612.58 111.83 54860.03 88888.00 2013-05-25 23:51:18.375 145 12612.58 111.85 54860.03 88888.00 2013-05-25 23:51:18.500 145 12612.58 111.85 54860.05 88888.00 2013-05-25 23:51:18.625 145 12612.65 111.85 54860.03 88888.00 2013-05-25 23:51:18.750 145 12612.65 111.83 54860.05 88888.00 2013-05-25 23:51:18.875 145 12612.58 111.80 54860.03 88888.00 2013-05-25 23:51:19.000 145 12612.58 111.80 54860.03 88888.00 2013-05-25 23:51:19.125 145 12612.65 111.83 54860.05 88888.00 2013-05-25 23:51:19.250 145 12612.67 111.83 54860.12 88888.00 2013-05-25 23:51:19.375 145 12612.67 111.85 54860.10 88888.00 2013-05-25 23:51:19.500 145 12612.65 111.85 54860.12 88888.00 2013-05-25 23:51:19.625 145 12612.62 111.85 54860.10 88888.00 2013-05-25 23:51:19.750 145 12612.58 111.85 54860.07 88888.00 2013-05-25 23:51:19.875 145 12612.58 111.85 54860.10 88888.00 2013-05-25 23:51:20.000 145 12612.58 111.83 54860.10 88888.00 2013-05-25 23:51:20.125 145 12612.62 111.80 54860.10 88888.00 2013-05-25 23:51:20.250 145 12612.67 111.78 54860.07 88888.00 2013-05-25 23:51:20.375 145 12612.75 111.80 54860.07 88888.00 2013-05-25 23:51:20.500 145 12612.83 111.85 54860.07 88888.00 2013-05-25 23:51:20.625 145 12612.83 111.88 54860.07 88888.00 2013-05-25 23:51:20.750 145 12612.75 111.85 54860.07 88888.00 2013-05-25 23:51:20.875 145 12612.67 111.85 54860.12 88888.00 2013-05-25 23:51:21.000 145 12612.65 111.85 54860.07 88888.00 2013-05-25 23:51:21.125 145 12612.67 111.80 54860.10 88888.00 2013-05-25 23:51:21.250 145 12612.70 111.80 54860.10 88888.00 2013-05-25 23:51:21.375 145 12612.73 111.80 54860.10 88888.00 2013-05-25 23:51:21.500 145 12612.70 111.83 54860.10 88888.00 2013-05-25 23:51:21.625 145 12612.67 111.85 54860.10 88888.00 2013-05-25 23:51:21.750 145 12612.60 111.85 54860.10 88888.00 2013-05-25 23:51:21.875 145 12612.58 111.83 54860.10 88888.00 2013-05-25 23:51:22.000 145 12612.55 111.85 54860.12 88888.00 2013-05-25 23:51:22.125 145 12612.58 111.90 54860.15 88888.00 2013-05-25 23:51:22.250 145 12612.58 111.85 54860.12 88888.00 2013-05-25 23:51:22.375 145 12612.58 111.85 54860.10 88888.00 2013-05-25 23:51:22.500 145 12612.60 111.85 54860.12 88888.00 2013-05-25 23:51:22.625 145 12612.62 111.85 54860.07 88888.00 2013-05-25 23:51:22.750 145 12612.70 111.88 54860.07 88888.00 2013-05-25 23:51:22.875 145 12612.70 111.88 54860.12 88888.00 2013-05-25 23:51:23.000 145 12612.60 111.88 54860.10 88888.00 2013-05-25 23:51:23.125 145 12612.58 111.88 54860.12 88888.00 2013-05-25 23:51:23.250 145 12612.62 111.90 54860.18 88888.00 2013-05-25 23:51:23.375 145 12612.62 111.92 54860.20 88888.00 2013-05-25 23:51:23.500 145 12612.62 111.90 54860.20 88888.00 2013-05-25 23:51:23.625 145 12612.62 111.90 54860.20 88888.00 2013-05-25 23:51:23.750 145 12612.60 111.90 54860.20 88888.00 2013-05-25 23:51:23.875 145 12612.62 111.92 54860.20 88888.00 2013-05-25 23:51:24.000 145 12612.62 111.92 54860.20 88888.00 2013-05-25 23:51:24.125 145 12612.62 111.92 54860.22 88888.00 2013-05-25 23:51:24.250 145 12612.62 111.92 54860.22 88888.00 2013-05-25 23:51:24.375 145 12612.67 111.92 54860.22 88888.00 2013-05-25 23:51:24.500 145 12612.73 111.95 54860.22 88888.00 2013-05-25 23:51:24.625 145 12612.67 111.95 54860.20 88888.00 2013-05-25 23:51:24.750 145 12612.62 111.95 54860.25 88888.00 2013-05-25 23:51:24.875 145 12612.60 111.95 54860.25 88888.00 2013-05-25 23:51:25.000 145 12612.58 111.95 54860.28 88888.00 2013-05-25 23:51:25.125 145 12612.58 111.97 54860.28 88888.00 2013-05-25 23:51:25.250 145 12612.58 112.00 54860.32 88888.00 2013-05-25 23:51:25.375 145 12612.67 112.03 54860.32 88888.00 2013-05-25 23:51:25.500 145 12612.65 112.03 54860.30 88888.00 2013-05-25 23:51:25.625 145 12612.62 112.00 54860.25 88888.00 2013-05-25 23:51:25.750 145 12612.62 112.00 54860.28 88888.00 2013-05-25 23:51:25.875 145 12612.65 112.03 54860.28 88888.00 2013-05-25 23:51:26.000 145 12612.62 112.05 54860.28 88888.00 2013-05-25 23:51:26.125 145 12612.60 112.08 54860.30 88888.00 2013-05-25 23:51:26.250 145 12612.55 112.08 54860.30 88888.00 2013-05-25 23:51:26.375 145 12612.52 112.03 54860.22 88888.00 2013-05-25 23:51:26.500 145 12612.48 112.08 54860.30 88888.00 2013-05-25 23:51:26.625 145 12612.50 112.10 54860.32 88888.00 2013-05-25 23:51:26.750 145 12612.52 112.08 54860.32 88888.00 2013-05-25 23:51:26.875 145 12612.52 112.08 54860.32 88888.00 2013-05-25 23:51:27.000 145 12612.50 112.10 54860.30 88888.00 2013-05-25 23:51:27.125 145 12612.55 112.12 54860.32 88888.00 2013-05-25 23:51:27.250 145 12612.52 112.12 54860.28 88888.00 2013-05-25 23:51:27.375 145 12612.48 112.12 54860.28 88888.00 2013-05-25 23:51:27.500 145 12612.48 112.15 54860.30 88888.00 2013-05-25 23:51:27.625 145 12612.52 112.20 54860.35 88888.00 2013-05-25 23:51:27.750 145 12612.52 112.22 54860.38 88888.00 2013-05-25 23:51:27.875 145 12612.52 112.22 54860.35 88888.00 2013-05-25 23:51:28.000 145 12612.48 112.22 54860.35 88888.00 2013-05-25 23:51:28.125 145 12612.42 112.22 54860.38 88888.00 2013-05-25 23:51:28.250 145 12612.42 112.22 54860.40 88888.00 2013-05-25 23:51:28.375 145 12612.48 112.25 54860.40 88888.00 2013-05-25 23:51:28.500 145 12612.50 112.22 54860.35 88888.00 2013-05-25 23:51:28.625 145 12612.45 112.28 54860.38 88888.00 2013-05-25 23:51:28.750 145 12612.42 112.28 54860.38 88888.00 2013-05-25 23:51:28.875 145 12612.42 112.28 54860.35 88888.00 2013-05-25 23:51:29.000 145 12612.48 112.28 54860.35 88888.00 2013-05-25 23:51:29.125 145 12612.50 112.33 54860.32 88888.00 2013-05-25 23:51:29.250 145 12612.42 112.35 54860.38 88888.00 2013-05-25 23:51:29.375 145 12612.40 112.38 54860.40 88888.00 2013-05-25 23:51:29.500 145 12612.38 112.38 54860.40 88888.00 2013-05-25 23:51:29.625 145 12612.33 112.40 54860.40 88888.00 2013-05-25 23:51:29.750 145 12612.27 112.40 54860.43 88888.00 2013-05-25 23:51:29.875 145 12612.27 112.40 54860.38 88888.00 2013-05-25 23:51:30.000 145 12612.25 112.45 54860.40 88888.00 2013-05-25 23:51:30.125 145 12612.17 112.47 54860.40 88888.00 2013-05-25 23:51:30.250 145 12612.15 112.42 54860.35 88888.00 2013-05-25 23:51:30.375 145 12612.20 112.45 54860.38 88888.00 2013-05-25 23:51:30.500 145 12612.20 112.47 54860.38 88888.00 2013-05-25 23:51:30.625 145 12612.12 112.47 54860.38 88888.00 2013-05-25 23:51:30.750 145 12612.08 112.47 54860.38 88888.00 2013-05-25 23:51:30.875 145 12612.15 112.50 54860.35 88888.00 2013-05-25 23:51:31.000 145 12612.20 112.53 54860.32 88888.00 2013-05-25 23:51:31.125 145 12612.25 112.55 54860.35 88888.00 2013-05-25 23:51:31.250 145 12612.25 112.58 54860.38 88888.00 2013-05-25 23:51:31.375 145 12612.20 112.62 54860.38 88888.00 2013-05-25 23:51:31.500 145 12612.15 112.60 54860.38 88888.00 2013-05-25 23:51:31.625 145 12612.15 112.60 54860.40 88888.00 2013-05-25 23:51:31.750 145 12612.20 112.62 54860.40 88888.00 2013-05-25 23:51:31.875 145 12612.15 112.60 54860.40 88888.00 2013-05-25 23:51:32.000 145 12612.12 112.62 54860.38 88888.00 2013-05-25 23:51:32.125 145 12612.12 112.67 54860.40 88888.00 2013-05-25 23:51:32.250 145 12612.15 112.65 54860.40 88888.00 2013-05-25 23:51:32.375 145 12612.10 112.67 54860.43 88888.00 2013-05-25 23:51:32.500 145 12612.08 112.70 54860.43 88888.00 2013-05-25 23:51:32.625 145 12612.12 112.70 54860.40 88888.00 2013-05-25 23:51:32.750 145 12612.10 112.70 54860.43 88888.00 2013-05-25 23:51:32.875 145 12612.05 112.72 54860.45 88888.00 2013-05-25 23:51:33.000 145 12612.08 112.75 54860.43 88888.00 2013-05-25 23:51:33.125 145 12612.10 112.75 54860.40 88888.00 2013-05-25 23:51:33.250 145 12612.02 112.75 54860.40 88888.00 2013-05-25 23:51:33.375 145 12612.00 112.78 54860.43 88888.00 2013-05-25 23:51:33.500 145 12612.00 112.83 54860.47 88888.00 2013-05-25 23:51:33.625 145 12612.05 112.83 54860.47 88888.00 2013-05-25 23:51:33.750 145 12612.02 112.80 54860.47 88888.00 2013-05-25 23:51:33.875 145 12611.98 112.80 54860.45 88888.00 2013-05-25 23:51:34.000 145 12611.95 112.80 54860.43 88888.00 2013-05-25 23:51:34.125 145 12611.95 112.78 54860.43 88888.00 2013-05-25 23:51:34.250 145 12611.98 112.80 54860.43 88888.00 2013-05-25 23:51:34.375 145 12612.00 112.83 54860.40 88888.00 2013-05-25 23:51:34.500 145 12612.02 112.85 54860.40 88888.00 2013-05-25 23:51:34.625 145 12611.98 112.85 54860.40 88888.00 2013-05-25 23:51:34.750 145 12612.02 112.85 54860.45 88888.00 2013-05-25 23:51:34.875 145 12612.00 112.88 54860.45 88888.00 2013-05-25 23:51:35.000 145 12611.95 112.88 54860.43 88888.00 2013-05-25 23:51:35.125 145 12611.95 112.90 54860.45 88888.00 2013-05-25 23:51:35.250 145 12611.95 112.85 54860.40 88888.00 2013-05-25 23:51:35.375 145 12611.98 112.88 54860.43 88888.00 2013-05-25 23:51:35.500 145 12611.98 112.90 54860.43 88888.00 2013-05-25 23:51:35.625 145 12611.92 112.90 54860.43 88888.00 2013-05-25 23:51:35.750 145 12611.90 112.88 54860.43 88888.00 2013-05-25 23:51:35.875 145 12611.92 112.88 54860.43 88888.00 2013-05-25 23:51:36.000 145 12611.95 112.90 54860.45 88888.00 2013-05-25 23:51:36.125 145 12611.92 112.90 54860.45 88888.00 2013-05-25 23:51:36.250 145 12611.90 112.95 54860.45 88888.00 2013-05-25 23:51:36.375 145 12611.88 112.92 54860.45 88888.00 2013-05-25 23:51:36.500 145 12611.88 112.88 54860.40 88888.00 2013-05-25 23:51:36.625 145 12611.90 112.90 54860.43 88888.00 2013-05-25 23:51:36.750 145 12611.88 112.95 54860.45 88888.00 2013-05-25 23:51:36.875 145 12611.88 112.95 54860.45 88888.00 2013-05-25 23:51:37.000 145 12611.92 112.97 54860.45 88888.00 2013-05-25 23:51:37.125 145 12611.85 112.92 54860.47 88888.00 2013-05-25 23:51:37.250 145 12611.88 112.92 54860.47 88888.00 2013-05-25 23:51:37.375 145 12611.90 113.00 54860.47 88888.00 2013-05-25 23:51:37.500 145 12611.85 112.97 54860.45 88888.00 2013-05-25 23:51:37.625 145 12611.92 112.95 54860.43 88888.00 2013-05-25 23:51:37.750 145 12611.95 112.92 54860.43 88888.00 2013-05-25 23:51:37.875 145 12611.88 112.95 54860.43 88888.00 2013-05-25 23:51:38.000 145 12611.85 112.95 54860.43 88888.00 2013-05-25 23:51:38.125 145 12611.85 112.95 54860.45 88888.00 2013-05-25 23:51:38.250 145 12611.83 112.95 54860.47 88888.00 2013-05-25 23:51:38.375 145 12611.77 113.00 54860.45 88888.00 2013-05-25 23:51:38.500 145 12611.80 113.00 54860.45 88888.00 2013-05-25 23:51:38.625 145 12611.83 112.97 54860.43 88888.00 2013-05-25 23:51:38.750 145 12611.80 112.95 54860.45 88888.00 2013-05-25 23:51:38.875 145 12611.75 112.97 54860.47 88888.00 2013-05-25 23:51:39.000 145 12611.75 113.00 54860.50 88888.00 2013-05-25 23:51:39.125 145 12611.80 113.00 54860.55 88888.00 2013-05-25 23:51:39.250 145 12611.80 113.00 54860.55 88888.00 2013-05-25 23:51:39.375 145 12611.77 113.00 54860.53 88888.00 2013-05-25 23:51:39.500 145 12611.73 113.00 54860.53 88888.00 2013-05-25 23:51:39.625 145 12611.73 113.03 54860.53 88888.00 2013-05-25 23:51:39.750 145 12611.73 113.05 54860.53 88888.00 2013-05-25 23:51:39.875 145 12611.70 113.03 54860.47 88888.00 2013-05-25 23:51:40.000 145 12611.75 113.00 54860.47 88888.00 2013-05-25 23:51:40.125 145 12611.77 113.05 54860.53 88888.00 2013-05-25 23:51:40.250 145 12611.75 113.08 54860.55 88888.00 2013-05-25 23:51:40.375 145 12611.73 113.05 54860.53 88888.00 2013-05-25 23:51:40.500 145 12611.67 113.03 54860.53 88888.00 2013-05-25 23:51:40.625 145 12611.67 113.05 54860.55 88888.00 2013-05-25 23:51:40.750 145 12611.73 113.08 54860.55 88888.00 2013-05-25 23:51:40.875 145 12611.73 113.08 54860.57 88888.00 2013-05-25 23:51:41.000 145 12611.70 113.08 54860.55 88888.00 2013-05-25 23:51:41.125 145 12611.65 113.08 54860.57 88888.00 2013-05-25 23:51:41.250 145 12611.65 113.10 54860.60 88888.00 2013-05-25 23:51:41.375 145 12611.73 113.15 54860.60 88888.00 2013-05-25 23:51:41.500 145 12611.80 113.15 54860.60 88888.00 2013-05-25 23:51:41.625 145 12611.85 113.15 54860.60 88888.00 2013-05-25 23:51:41.750 145 12611.75 113.17 54860.60 88888.00 2013-05-25 23:51:41.875 145 12611.70 113.17 54860.60 88888.00 2013-05-25 23:51:42.000 145 12611.73 113.15 54860.57 88888.00 2013-05-25 23:51:42.125 145 12611.73 113.17 54860.60 88888.00 2013-05-25 23:51:42.250 145 12611.73 113.20 54860.62 88888.00 2013-05-25 23:51:42.375 145 12611.73 113.22 54860.62 88888.00 2013-05-25 23:51:42.500 145 12611.73 113.22 54860.60 88888.00 2013-05-25 23:51:42.625 145 12611.73 113.22 54860.57 88888.00 2013-05-25 23:51:42.750 145 12611.75 113.28 54860.60 88888.00 2013-05-25 23:51:42.875 145 12611.77 113.28 54860.62 88888.00 2013-05-25 23:51:43.000 145 12611.77 113.30 54860.62 88888.00 2013-05-25 23:51:43.125 145 12611.77 113.30 54860.62 88888.00 2013-05-25 23:51:43.250 145 12611.77 113.33 54860.65 88888.00 2013-05-25 23:51:43.375 145 12611.83 113.33 54860.65 88888.00 2013-05-25 23:51:43.500 145 12611.80 113.35 54860.60 88888.00 2013-05-25 23:51:43.625 145 12611.80 113.40 54860.57 88888.00 2013-05-25 23:51:43.750 145 12611.77 113.38 54860.60 88888.00 2013-05-25 23:51:43.875 145 12611.83 113.33 54860.57 88888.00 2013-05-25 23:51:44.000 145 12611.83 113.38 54860.55 88888.00 2013-05-25 23:51:44.125 145 12611.85 113.42 54860.62 88888.00 2013-05-25 23:51:44.250 145 12611.85 113.42 54860.60 88888.00 2013-05-25 23:51:44.375 145 12611.80 113.45 54860.60 88888.00 2013-05-25 23:51:44.500 145 12611.80 113.50 54860.62 88888.00 2013-05-25 23:51:44.625 145 12611.85 113.53 54860.62 88888.00 2013-05-25 23:51:44.750 145 12611.88 113.53 54860.60 88888.00 2013-05-25 23:51:44.875 145 12611.80 113.53 54860.57 88888.00 2013-05-25 23:51:45.000 145 12611.77 113.55 54860.60 88888.00 2013-05-25 23:51:45.125 145 12611.85 113.62 54860.68 88888.00 2013-05-25 23:51:45.250 145 12611.90 113.62 54860.68 88888.00 2013-05-25 23:51:45.375 145 12611.92 113.60 54860.65 88888.00 2013-05-25 23:51:45.500 145 12611.90 113.62 54860.65 88888.00 2013-05-25 23:51:45.625 145 12611.90 113.67 54860.70 88888.00 2013-05-25 23:51:45.750 145 12611.88 113.70 54860.68 88888.00 2013-05-25 23:51:45.875 145 12611.80 113.70 54860.68 88888.00 2013-05-25 23:51:46.000 145 12611.85 113.70 54860.62 88888.00 2013-05-25 23:51:46.125 145 12611.90 113.75 54860.68 88888.00 2013-05-25 23:51:46.250 145 12611.92 113.78 54860.68 88888.00 2013-05-25 23:51:46.375 145 12611.95 113.83 54860.70 88888.00 2013-05-25 23:51:46.500 145 12611.88 113.80 54860.65 88888.00 2013-05-25 23:51:46.625 145 12611.85 113.78 54860.62 88888.00 2013-05-25 23:51:46.750 145 12611.90 113.83 54860.62 88888.00 2013-05-25 23:51:46.875 145 12611.90 113.88 54860.60 88888.00 2013-05-25 23:51:47.000 145 12611.95 113.85 54860.65 88888.00 2013-05-25 23:51:47.125 145 12611.98 113.88 54860.62 88888.00 2013-05-25 23:51:47.250 145 12611.92 113.85 54860.60 88888.00 2013-05-25 23:51:47.375 145 12611.88 113.92 54860.62 88888.00 2013-05-25 23:51:47.500 145 12611.92 113.97 54860.62 88888.00 2013-05-25 23:51:47.625 145 12611.95 113.97 54860.60 88888.00 2013-05-25 23:51:47.750 145 12611.98 113.97 54860.62 88888.00 2013-05-25 23:51:47.875 145 12611.98 113.95 54860.60 88888.00 2013-05-25 23:51:48.000 145 12611.95 114.00 54860.62 88888.00 2013-05-25 23:51:48.125 145 12612.00 114.00 54860.65 88888.00 2013-05-25 23:51:48.250 145 12611.98 114.03 54860.65 88888.00 2013-05-25 23:51:48.375 145 12612.02 114.08 54860.70 88888.00 2013-05-25 23:51:48.500 145 12612.00 114.08 54860.68 88888.00 2013-05-25 23:51:48.625 145 12611.95 114.08 54860.68 88888.00 2013-05-25 23:51:48.750 145 12611.95 114.10 54860.68 88888.00 2013-05-25 23:51:48.875 145 12611.90 114.12 54860.65 88888.00 2013-05-25 23:51:49.000 145 12611.90 114.10 54860.60 88888.00 2013-05-25 23:51:49.125 145 12611.95 114.12 54860.62 88888.00 2013-05-25 23:51:49.250 145 12611.92 114.10 54860.65 88888.00 2013-05-25 23:51:49.375 145 12611.95 114.12 54860.68 88888.00 2013-05-25 23:51:49.500 145 12611.98 114.17 54860.68 88888.00 2013-05-25 23:51:49.625 145 12612.00 114.17 54860.65 88888.00 2013-05-25 23:51:49.750 145 12611.95 114.20 54860.65 88888.00 2013-05-25 23:51:49.875 145 12611.92 114.17 54860.68 88888.00 2013-05-25 23:51:50.000 145 12611.98 114.15 54860.68 88888.00 2013-05-25 23:51:50.125 145 12611.98 114.15 54860.70 88888.00 2013-05-25 23:51:50.250 145 12611.88 114.17 54860.72 88888.00 2013-05-25 23:51:50.375 145 12611.90 114.22 54860.75 88888.00 2013-05-25 23:51:50.500 145 12611.95 114.25 54860.72 88888.00 2013-05-25 23:51:50.625 145 12611.98 114.25 54860.70 88888.00 2013-05-25 23:51:50.750 145 12611.95 114.20 54860.68 88888.00 2013-05-25 23:51:50.875 145 12612.00 114.17 54860.70 88888.00 2013-05-25 23:51:51.000 145 12612.08 114.17 54860.70 88888.00 2013-05-25 23:51:51.125 145 12612.00 114.17 54860.68 88888.00 2013-05-25 23:51:51.250 145 12612.02 114.17 54860.68 88888.00 2013-05-25 23:51:51.375 145 12612.10 114.22 54860.70 88888.00 2013-05-25 23:51:51.500 145 12612.12 114.22 54860.68 88888.00 2013-05-25 23:51:51.625 145 12612.15 114.20 54860.68 88888.00 2013-05-25 23:51:51.750 145 12612.17 114.20 54860.70 88888.00 2013-05-25 23:51:51.875 145 12612.12 114.17 54860.68 88888.00 2013-05-25 23:51:52.000 145 12612.08 114.12 54860.68 88888.00 2013-05-25 23:51:52.125 145 12612.02 114.15 54860.72 88888.00 2013-05-25 23:51:52.250 145 12611.95 114.10 54860.72 88888.00 2013-05-25 23:51:52.375 145 12611.92 114.08 54860.70 88888.00 2013-05-25 23:51:52.500 145 12611.88 114.03 54860.65 88888.00 2013-05-25 23:51:52.625 145 12611.70 113.83 54860.35 88888.00 2013-05-25 23:51:52.750 145 12611.85 113.95 54860.57 88888.00 2013-05-25 23:51:52.875 145 12612.00 114.08 54860.75 88888.00 2013-05-25 23:51:53.000 145 12612.05 114.08 54860.75 88888.00 2013-05-25 23:51:53.125 145 12612.05 114.08 54860.78 88888.00 2013-05-25 23:51:53.250 145 12612.02 114.05 54860.78 88888.00 2013-05-25 23:51:53.375 145 12612.00 114.05 54860.78 88888.00 2013-05-25 23:51:53.500 145 12612.00 114.00 54860.78 88888.00 2013-05-25 23:51:53.625 145 12612.02 114.00 54860.78 88888.00 2013-05-25 23:51:53.750 145 12612.05 113.95 54860.75 88888.00 2013-05-25 23:51:53.875 145 12612.05 113.92 54860.75 88888.00 2013-05-25 23:51:54.000 145 12612.02 113.95 54860.78 88888.00 2013-05-25 23:51:54.125 145 12611.95 113.92 54860.78 88888.00 2013-05-25 23:51:54.250 145 12611.95 113.88 54860.78 88888.00 2013-05-25 23:51:54.375 145 12611.92 113.85 54860.78 88888.00 2013-05-25 23:51:54.500 145 12611.95 113.83 54860.78 88888.00 2013-05-25 23:51:54.625 145 12611.95 113.83 54860.80 88888.00 2013-05-25 23:51:54.750 145 12611.92 113.83 54860.80 88888.00 2013-05-25 23:51:54.875 145 12611.92 113.80 54860.78 88888.00 2013-05-25 23:51:55.000 145 12611.85 113.75 54860.78 88888.00 2013-05-25 23:51:55.125 145 12611.88 113.70 54860.78 88888.00 2013-05-25 23:51:55.250 145 12611.90 113.72 54860.82 88888.00 2013-05-25 23:51:55.375 145 12611.95 113.72 54860.80 88888.00 2013-05-25 23:51:55.500 145 12611.92 113.67 54860.82 88888.00 2013-05-25 23:51:55.625 145 12611.90 113.62 54860.82 88888.00 2013-05-25 23:51:55.750 145 12611.90 113.60 54860.82 88888.00 2013-05-25 23:51:55.875 145 12611.92 113.58 54860.85 88888.00 2013-05-25 23:51:56.000 145 12611.92 113.55 54860.85 88888.00 2013-05-25 23:51:56.125 145 12611.88 113.53 54860.85 88888.00 2013-05-25 23:51:56.250 145 12611.80 113.50 54860.80 88888.00 2013-05-25 23:51:56.375 145 12611.83 113.42 54860.78 88888.00 2013-05-25 23:51:56.500 145 12611.88 113.40 54860.80 88888.00 2013-05-25 23:51:56.625 145 12611.88 113.42 54860.85 88888.00 2013-05-25 23:51:56.750 145 12611.80 113.35 54860.80 88888.00 2013-05-25 23:51:56.875 145 12611.80 113.30 54860.82 88888.00 2013-05-25 23:51:57.000 145 12611.85 113.35 54860.82 88888.00 2013-05-25 23:51:57.125 145 12611.85 113.33 54860.85 88888.00 2013-05-25 23:51:57.250 145 12611.85 113.28 54860.85 88888.00 2013-05-25 23:51:57.375 145 12611.83 113.28 54860.88 88888.00 2013-05-25 23:51:57.500 145 12611.85 113.28 54860.90 88888.00 2013-05-25 23:51:57.625 145 12611.85 113.22 54860.85 88888.00 2013-05-25 23:51:57.750 145 12611.85 113.17 54860.85 88888.00 2013-05-25 23:51:57.875 145 12611.83 113.15 54860.88 88888.00 2013-05-25 23:51:58.000 145 12611.75 113.12 54860.90 88888.00 2013-05-25 23:51:58.125 145 12611.73 113.08 54860.93 88888.00 2013-05-25 23:51:58.250 145 12611.77 113.05 54860.93 88888.00 2013-05-25 23:51:58.375 145 12611.88 113.00 54860.93 88888.00 2013-05-25 23:51:58.500 145 12611.88 113.03 54860.93 88888.00 2013-05-25 23:51:58.625 145 12611.85 113.00 54860.93 88888.00 2013-05-25 23:51:58.750 145 12611.80 113.00 54860.93 88888.00 2013-05-25 23:51:58.875 145 12611.77 112.95 54860.95 88888.00 2013-05-25 23:51:59.000 145 12611.77 112.92 54860.95 88888.00 2013-05-25 23:51:59.125 145 12611.80 112.92 54860.97 88888.00 2013-05-25 23:51:59.250 145 12611.80 112.85 54860.95 88888.00 2013-05-25 23:51:59.375 145 12611.75 112.85 54860.93 88888.00 2013-05-25 23:51:59.500 145 12611.73 112.83 54860.93 88888.00 2013-05-25 23:51:59.625 145 12611.75 112.80 54860.95 88888.00 2013-05-25 23:51:59.750 145 12611.77 112.80 54860.95 88888.00 2013-05-25 23:51:59.875 145 12611.75 112.78 54861.00 88888.00 2013-05-25 23:52:00.000 145 12611.75 112.80 54860.97 88888.00 2013-05-25 23:52:00.125 145 12611.80 112.80 54860.95 88888.00 2013-05-25 23:52:00.250 145 12611.75 112.78 54860.97 88888.00 2013-05-25 23:52:00.375 145 12611.67 112.72 54860.97 88888.00 2013-05-25 23:52:00.500 145 12611.65 112.70 54860.95 88888.00 2013-05-25 23:52:00.625 145 12611.62 112.72 54861.03 88888.00 2013-05-25 23:52:00.750 145 12611.62 112.70 54860.97 88888.00 2013-05-25 23:52:00.875 145 12611.60 112.67 54860.97 88888.00 2013-05-25 23:52:01.000 145 12611.60 112.62 54860.97 88888.00 2013-05-25 23:52:01.125 145 12611.62 112.65 54860.97 88888.00 2013-05-25 23:52:01.250 145 12611.60 112.62 54861.00 88888.00 2013-05-25 23:52:01.375 145 12611.62 112.62 54861.03 88888.00 2013-05-25 23:52:01.500 145 12611.65 112.62 54861.03 88888.00 2013-05-25 23:52:01.625 145 12611.60 112.60 54861.03 88888.00 2013-05-25 23:52:01.750 145 12611.60 112.62 54861.03 88888.00 2013-05-25 23:52:01.875 145 12611.60 112.62 54861.05 88888.00 2013-05-25 23:52:02.000 145 12611.60 112.60 54861.07 88888.00 2013-05-25 23:52:02.125 145 12611.58 112.60 54861.07 88888.00 2013-05-25 23:52:02.250 145 12611.55 112.53 54861.10 88888.00 2013-05-25 23:52:02.375 145 12611.62 112.55 54861.07 88888.00 2013-05-25 23:52:02.500 145 12611.60 112.53 54861.07 88888.00 2013-05-25 23:52:02.625 145 12611.58 112.55 54861.10 88888.00 2013-05-25 23:52:02.750 145 12611.52 112.50 54861.05 88888.00 2013-05-25 23:52:02.875 145 12611.48 112.50 54861.07 88888.00 2013-05-25 23:52:03.000 145 12611.45 112.53 54861.05 88888.00 2013-05-25 23:52:03.125 145 12611.48 112.53 54861.10 88888.00 2013-05-25 23:52:03.250 145 12611.42 112.50 54861.12 88888.00 2013-05-25 23:52:03.375 145 12611.42 112.55 54861.12 88888.00 2013-05-25 23:52:03.500 145 12611.42 112.55 54861.10 88888.00 2013-05-25 23:52:03.625 145 12611.35 112.53 54861.10 88888.00 2013-05-25 23:52:03.750 145 12611.33 112.47 54861.10 88888.00 2013-05-25 23:52:03.875 145 12611.42 112.45 54861.07 88888.00 2013-05-25 23:52:04.000 145 12611.50 112.47 54861.03 88888.00 2013-05-25 23:52:04.125 145 12611.50 112.50 54861.07 88888.00 2013-05-25 23:52:04.250 145 12611.42 112.50 54861.12 88888.00 2013-05-25 23:52:04.375 145 12611.40 112.55 54861.15 88888.00 2013-05-25 23:52:04.500 145 12611.33 112.53 54861.12 88888.00 2013-05-25 23:52:04.625 145 12611.30 112.53 54861.12 88888.00 2013-05-25 23:52:04.750 145 12611.30 112.53 54861.12 88888.00 2013-05-25 23:52:04.875 145 12611.27 112.50 54861.15 88888.00 2013-05-25 23:52:05.000 145 12611.23 112.50 54861.15 88888.00 2013-05-25 23:52:05.125 145 12611.25 112.55 54861.18 88888.00 2013-05-25 23:52:05.250 145 12611.25 112.55 54861.12 88888.00 2013-05-25 23:52:05.375 145 12611.20 112.50 54861.10 88888.00 2013-05-25 23:52:05.500 145 12611.15 112.50 54861.10 88888.00 2013-05-25 23:52:05.625 145 12611.12 112.53 54861.18 88888.00 2013-05-25 23:52:05.750 145 12611.15 112.58 54861.20 88888.00 2013-05-25 23:52:05.875 145 12611.15 112.62 54861.20 88888.00 2013-05-25 23:52:06.000 145 12611.17 112.58 54861.18 88888.00 2013-05-25 23:52:06.125 145 12611.15 112.55 54861.18 88888.00 2013-05-25 23:52:06.250 145 12611.17 112.53 54861.18 88888.00 2013-05-25 23:52:06.375 145 12611.20 112.55 54861.20 88888.00 2013-05-25 23:52:06.500 145 12611.15 112.55 54861.18 88888.00 2013-05-25 23:52:06.625 145 12611.10 112.53 54861.15 88888.00 2013-05-25 23:52:06.750 145 12611.12 112.55 54861.20 88888.00 2013-05-25 23:52:06.875 145 12611.10 112.53 54861.15 88888.00 2013-05-25 23:52:07.000 145 12611.08 112.53 54861.12 88888.00 2013-05-25 23:52:07.125 145 12611.15 112.55 54861.15 88888.00 2013-05-25 23:52:07.250 145 12611.10 112.53 54861.15 88888.00 2013-05-25 23:52:07.375 145 12611.05 112.53 54861.12 88888.00 2013-05-25 23:52:07.500 145 12610.98 112.55 54861.15 88888.00 2013-05-25 23:52:07.625 145 12610.92 112.55 54861.15 88888.00 2013-05-25 23:52:07.750 145 12610.98 112.60 54861.15 88888.00 2013-05-25 23:52:07.875 145 12611.02 112.67 54861.20 88888.00 2013-05-25 23:52:08.000 145 12610.95 112.67 54861.15 88888.00 2013-05-25 23:52:08.125 145 12610.83 112.62 54861.15 88888.00 2013-05-25 23:52:08.250 145 12610.77 112.60 54861.18 88888.00 2013-05-25 23:52:08.375 145 12610.80 112.65 54861.22 88888.00 2013-05-25 23:52:08.500 145 12610.77 112.67 54861.20 88888.00 2013-05-25 23:52:08.625 145 12610.73 112.62 54861.15 88888.00 2013-05-25 23:52:08.750 145 12610.75 112.65 54861.15 88888.00 2013-05-25 23:52:08.875 145 12610.77 112.65 54861.18 88888.00 2013-05-25 23:52:09.000 145 12610.75 112.67 54861.15 88888.00 2013-05-25 23:52:09.125 145 12610.67 112.70 54861.18 88888.00 2013-05-25 23:52:09.250 145 12610.62 112.72 54861.18 88888.00 2013-05-25 23:52:09.375 145 12610.65 112.75 54861.18 88888.00 2013-05-25 23:52:09.500 145 12610.65 112.75 54861.15 88888.00 2013-05-25 23:52:09.625 145 12610.65 112.75 54861.15 88888.00 2013-05-25 23:52:09.750 145 12610.58 112.78 54861.18 88888.00 2013-05-25 23:52:09.875 145 12610.50 112.75 54861.18 88888.00 2013-05-25 23:52:10.000 145 12610.50 112.70 54861.10 88888.00 2013-05-25 23:52:10.125 145 12610.52 112.72 54861.10 88888.00 2013-05-25 23:52:10.250 145 12610.52 112.78 54861.15 88888.00 2013-05-25 23:52:10.375 145 12610.52 112.78 54861.18 88888.00 2013-05-25 23:52:10.500 145 12610.50 112.75 54861.12 88888.00 2013-05-25 23:52:10.625 145 12610.42 112.75 54861.18 88888.00 2013-05-25 23:52:10.750 145 12610.38 112.78 54861.18 88888.00 2013-05-25 23:52:10.875 145 12610.35 112.78 54861.15 88888.00 2013-05-25 23:52:11.000 145 12610.40 112.78 54861.12 88888.00 2013-05-25 23:52:11.125 145 12610.45 112.78 54861.15 88888.00 2013-05-25 23:52:11.250 145 12610.48 112.75 54861.15 88888.00 2013-05-25 23:52:11.375 145 12610.48 112.78 54861.15 88888.00 2013-05-25 23:52:11.500 145 12610.40 112.75 54861.12 88888.00 2013-05-25 23:52:11.625 145 12610.40 112.80 54861.15 88888.00 2013-05-25 23:52:11.750 145 12610.42 112.85 54861.18 88888.00 2013-05-25 23:52:11.875 145 12610.42 112.83 54861.12 88888.00 2013-05-25 23:52:12.000 145 12610.38 112.83 54861.12 88888.00 2013-05-25 23:52:12.125 145 12610.65 113.12 54861.45 88888.00 2013-05-25 23:52:12.250 145 12610.62 113.03 54861.32 88888.00 2013-05-25 23:52:12.375 145 12610.45 112.88 54861.15 88888.00 2013-05-25 23:52:12.500 145 12610.40 112.83 54861.10 88888.00 2013-05-25 23:52:12.625 145 12610.38 112.80 54861.12 88888.00 2013-05-25 23:52:12.750 145 12610.38 112.83 54861.12 88888.00 2013-05-25 23:52:12.875 145 12610.40 112.83 54861.12 88888.00 2013-05-25 23:52:13.000 145 12610.38 112.83 54861.12 88888.00 2013-05-25 23:52:13.125 145 12610.33 112.85 54861.15 88888.00 2013-05-25 23:52:13.250 145 12610.33 112.88 54861.10 88888.00 2013-05-25 23:52:13.375 145 12610.30 112.88 54861.10 88888.00 2013-05-25 23:52:13.500 145 12610.33 112.88 54861.10 88888.00 2013-05-25 23:52:13.625 145 12610.33 112.85 54861.10 88888.00 2013-05-25 23:52:13.750 145 12610.27 112.88 54861.07 88888.00 2013-05-25 23:52:13.875 145 12610.20 112.88 54861.07 88888.00 2013-05-25 23:52:14.000 145 12610.25 112.88 54861.10 88888.00 2013-05-25 23:52:14.125 145 12610.25 112.88 54861.12 88888.00 2013-05-25 23:52:14.250 145 12610.20 112.90 54861.12 88888.00 2013-05-25 23:52:14.375 145 12610.17 112.92 54861.15 88888.00 2013-05-25 23:52:14.500 145 12610.15 112.97 54861.15 88888.00 2013-05-25 23:52:14.625 145 12610.23 113.00 54861.12 88888.00 2013-05-25 23:52:14.750 145 12610.25 112.95 54861.07 88888.00 2013-05-25 23:52:14.875 145 12610.17 112.90 54861.05 88888.00 2013-05-25 23:52:15.000 145 12610.15 112.90 54861.05 88888.00 2013-05-25 23:52:15.125 145 12610.12 112.95 54861.10 88888.00 2013-05-25 23:52:15.250 145 12610.20 112.97 54861.10 88888.00 2013-05-25 23:52:15.375 145 12610.20 112.97 54861.07 88888.00 2013-05-25 23:52:15.500 145 12610.17 112.97 54861.03 88888.00 2013-05-25 23:52:15.625 145 12610.20 113.00 54861.07 88888.00 2013-05-25 23:52:15.750 145 12610.25 113.05 54861.10 88888.00 2013-05-25 23:52:15.875 145 12610.27 113.03 54861.07 88888.00 2013-05-25 23:52:16.000 145 12610.20 113.03 54861.03 88888.00 2013-05-25 23:52:16.125 145 12610.12 113.03 54861.00 88888.00 2013-05-25 23:52:16.250 145 12610.08 113.03 54861.03 88888.00 2013-05-25 23:52:16.375 145 12610.15 113.03 54861.03 88888.00 2013-05-25 23:52:16.500 145 12610.20 113.03 54861.00 88888.00 2013-05-25 23:52:16.625 145 12610.25 113.05 54861.03 88888.00 2013-05-25 23:52:16.750 145 12610.23 113.08 54861.03 88888.00 2013-05-25 23:52:16.875 145 12610.23 113.05 54861.00 88888.00 2013-05-25 23:52:17.000 145 12610.23 113.05 54860.97 88888.00 2013-05-25 23:52:17.125 145 12610.17 113.05 54860.97 88888.00 2013-05-25 23:52:17.250 145 12610.15 113.08 54861.00 88888.00 2013-05-25 23:52:17.375 145 12610.15 113.08 54861.00 88888.00 2013-05-25 23:52:17.500 145 12610.10 113.10 54861.03 88888.00 2013-05-25 23:52:17.625 145 12610.05 113.10 54861.00 88888.00 2013-05-25 23:52:17.750 145 12610.05 113.12 54860.97 88888.00 2013-05-25 23:52:17.875 145 12610.10 113.10 54860.95 88888.00 2013-05-25 23:52:18.000 145 12610.08 113.08 54860.90 88888.00 2013-05-25 23:52:18.125 145 12610.12 113.12 54860.95 88888.00 2013-05-25 23:52:18.250 145 12610.15 113.15 54861.03 88888.00 2013-05-25 23:52:18.375 145 12610.15 113.17 54860.97 88888.00 2013-05-25 23:52:18.500 145 12610.15 113.15 54860.95 88888.00 2013-05-25 23:52:18.625 145 12610.20 113.20 54860.97 88888.00 2013-05-25 23:52:18.750 145 12610.23 113.20 54860.95 88888.00 2013-05-25 23:52:18.875 145 12610.23 113.17 54860.93 88888.00 2013-05-25 23:52:19.000 145 12610.17 113.17 54860.93 88888.00 2013-05-25 23:52:19.125 145 12610.15 113.17 54860.93 88888.00 2013-05-25 23:52:19.250 145 12610.17 113.17 54860.93 88888.00 2013-05-25 23:52:19.375 145 12610.20 113.20 54860.93 88888.00 2013-05-25 23:52:19.500 145 12610.17 113.17 54860.90 88888.00 2013-05-25 23:52:19.625 145 12610.23 113.22 54860.93 88888.00 2013-05-25 23:52:19.750 145 12610.25 113.22 54860.95 88888.00 2013-05-25 23:52:19.875 145 12610.25 113.17 54860.90 88888.00 2013-05-25 23:52:20.000 145 12610.25 113.17 54860.90 88888.00 2013-05-25 23:52:20.125 145 12610.23 113.17 54860.93 88888.00 2013-05-25 23:52:20.250 145 12610.20 113.22 54860.95 88888.00 2013-05-25 23:52:20.375 145 12610.20 113.25 54860.97 88888.00 2013-05-25 23:52:20.500 145 12610.23 113.25 54860.93 88888.00 2013-05-25 23:52:20.625 145 12610.25 113.28 54860.95 88888.00 2013-05-25 23:52:20.750 145 12610.23 113.28 54860.97 88888.00 2013-05-25 23:52:20.875 145 12610.23 113.28 54860.97 88888.00 2013-05-25 23:52:21.000 145 12610.25 113.25 54860.90 88888.00 2013-05-25 23:52:21.125 145 12610.30 113.28 54860.93 88888.00 2013-05-25 23:52:21.250 145 12610.30 113.28 54860.95 88888.00 2013-05-25 23:52:21.375 145 12610.25 113.30 54860.93 88888.00 2013-05-25 23:52:21.500 145 12610.17 113.28 54860.93 88888.00 2013-05-25 23:52:21.625 145 12610.17 113.30 54860.93 88888.00 2013-05-25 23:52:21.750 145 12610.20 113.35 54860.93 88888.00 2013-05-25 23:52:21.875 145 12610.27 113.33 54860.93 88888.00 2013-05-25 23:52:22.000 145 12610.33 113.28 54860.93 88888.00 2013-05-25 23:52:22.125 145 12610.33 113.33 54860.93 88888.00 2013-05-25 23:52:22.250 145 12610.25 113.28 54860.88 88888.00 2013-05-25 23:52:22.375 145 12610.17 113.28 54860.88 88888.00 2013-05-25 23:52:22.500 145 12610.20 113.30 54860.88 88888.00 2013-05-25 23:52:22.625 145 12610.27 113.35 54860.90 88888.00 2013-05-25 23:52:22.750 145 12610.30 113.35 54860.90 88888.00 2013-05-25 23:52:22.875 145 12610.27 113.35 54860.93 88888.00 2013-05-25 23:52:23.000 145 12610.20 113.33 54860.90 88888.00 2013-05-25 23:52:23.125 145 12610.17 113.33 54860.88 88888.00 2013-05-25 23:52:23.250 145 12610.17 113.30 54860.85 88888.00 2013-05-25 23:52:23.375 145 12610.20 113.30 54860.88 88888.00 2013-05-25 23:52:23.500 145 12610.20 113.30 54860.88 88888.00 2013-05-25 23:52:23.625 145 12610.20 113.30 54860.90 88888.00 2013-05-25 23:52:23.750 145 12610.25 113.30 54860.90 88888.00 2013-05-25 23:52:23.875 145 12610.33 113.35 54860.93 88888.00 2013-05-25 23:52:24.000 145 12610.35 113.33 54860.90 88888.00 2013-05-25 23:52:24.125 145 12610.30 113.30 54860.88 88888.00 2013-05-25 23:52:24.250 145 12610.23 113.25 54860.88 88888.00 2013-05-25 23:52:24.375 145 12610.23 113.28 54860.85 88888.00 2013-05-25 23:52:24.500 145 12610.27 113.30 54860.85 88888.00 2013-05-25 23:52:24.625 145 12610.23 113.28 54860.85 88888.00 2013-05-25 23:52:24.750 145 12610.20 113.25 54860.85 88888.00 2013-05-25 23:52:24.875 145 12610.23 113.28 54860.85 88888.00 2013-05-25 23:52:25.000 145 12610.25 113.28 54860.88 88888.00 2013-05-25 23:52:25.125 145 12610.25 113.30 54860.88 88888.00 2013-05-25 23:52:25.250 145 12610.23 113.25 54860.88 88888.00 2013-05-25 23:52:25.375 145 12610.23 113.25 54860.88 88888.00 2013-05-25 23:52:25.500 145 12610.23 113.25 54860.88 88888.00 2013-05-25 23:52:25.625 145 12610.23 113.25 54860.88 88888.00 2013-05-25 23:52:25.750 145 12610.15 113.20 54860.82 88888.00 2013-05-25 23:52:25.875 145 12610.17 113.17 54860.82 88888.00 2013-05-25 23:52:26.000 145 12610.23 113.15 54860.85 88888.00 2013-05-25 23:52:26.125 145 12610.25 113.17 54860.85 88888.00 2013-05-25 23:52:26.250 145 12610.23 113.20 54860.88 88888.00 2013-05-25 23:52:26.375 145 12610.25 113.15 54860.85 88888.00 2013-05-25 23:52:26.500 145 12610.25 113.15 54860.85 88888.00 2013-05-25 23:52:26.625 145 12610.17 113.15 54860.82 88888.00 2013-05-25 23:52:26.750 145 12610.15 113.15 54860.82 88888.00 2013-05-25 23:52:26.875 145 12610.23 113.10 54860.85 88888.00 2013-05-25 23:52:27.000 145 12610.30 113.12 54860.85 88888.00 2013-05-25 23:52:27.125 145 12610.25 113.12 54860.88 88888.00 2013-05-25 23:52:27.250 145 12610.17 113.15 54860.85 88888.00 2013-05-25 23:52:27.375 145 12610.20 113.17 54860.90 88888.00 2013-05-25 23:52:27.500 145 12610.25 113.17 54860.88 88888.00 2013-05-25 23:52:27.625 145 12610.23 113.10 54860.82 88888.00 2013-05-25 23:52:27.750 145 12610.20 113.08 54860.82 88888.00 2013-05-25 23:52:27.875 145 12610.25 113.08 54860.88 88888.00 2013-05-25 23:52:28.000 145 12610.27 113.08 54860.88 88888.00 2013-05-25 23:52:28.125 145 12610.17 113.05 54860.88 88888.00 2013-05-25 23:52:28.250 145 12610.12 113.03 54860.82 88888.00 2013-05-25 23:52:28.375 145 12610.15 113.03 54860.85 88888.00 2013-05-25 23:52:28.500 145 12610.17 113.03 54860.88 88888.00 2013-05-25 23:52:28.625 145 12610.17 113.05 54860.90 88888.00 2013-05-25 23:52:28.750 145 12610.12 113.03 54860.88 88888.00 2013-05-25 23:52:28.875 145 12610.02 113.03 54860.90 88888.00 2013-05-25 23:52:29.000 145 12610.00 113.00 54860.90 88888.00 2013-05-25 23:52:29.125 145 12609.98 113.03 54860.90 88888.00 2013-05-25 23:52:29.250 145 12609.92 113.05 54860.90 88888.00 2013-05-25 23:52:29.375 145 12609.95 113.03 54860.88 88888.00 2013-05-25 23:52:29.500 145 12609.95 113.00 54860.88 88888.00 2013-05-25 23:52:29.625 145 12609.92 113.00 54860.88 88888.00 2013-05-25 23:52:29.750 145 12609.98 113.00 54860.90 88888.00 2013-05-25 23:52:29.875 145 12609.98 113.03 54860.88 88888.00 2013-05-25 23:52:30.000 145 12609.95 113.03 54860.85 88888.00 2013-05-25 23:52:30.125 145 12609.95 113.00 54860.85 88888.00 2013-05-25 23:52:30.250 145 12609.95 112.97 54860.88 88888.00 2013-05-25 23:52:30.375 145 12610.00 112.97 54860.85 88888.00 2013-05-25 23:52:30.500 145 12610.00 112.95 54860.88 88888.00 2013-05-25 23:52:30.625 145 12610.02 112.92 54860.85 88888.00 2013-05-25 23:52:30.750 145 12610.05 112.90 54860.82 88888.00 2013-05-25 23:52:30.875 145 12610.05 112.90 54860.88 88888.00 2013-05-25 23:52:31.000 145 12610.02 112.88 54860.88 88888.00 2013-05-25 23:52:31.125 145 12610.00 112.88 54860.90 88888.00 2013-05-25 23:52:31.250 145 12609.95 112.85 54860.88 88888.00 2013-05-25 23:52:31.375 145 12609.90 112.85 54860.88 88888.00 2013-05-25 23:52:31.500 145 12609.88 112.88 54860.88 88888.00 2013-05-25 23:52:31.625 145 12609.88 112.85 54860.88 88888.00 2013-05-25 23:52:31.750 145 12609.95 112.85 54860.85 88888.00 2013-05-25 23:52:31.875 145 12610.00 112.83 54860.85 88888.00 2013-05-25 23:52:32.000 145 12609.92 112.80 54860.82 88888.00 2013-05-25 23:52:32.125 145 12609.88 112.83 54860.82 88888.00 2013-05-25 23:52:32.250 145 12609.83 112.78 54860.80 88888.00 2013-05-25 23:52:32.375 145 12609.85 112.78 54860.80 88888.00 2013-05-25 23:52:32.500 145 12609.90 112.78 54860.78 88888.00 2013-05-25 23:52:32.625 145 12609.90 112.78 54860.80 88888.00 2013-05-25 23:52:32.750 145 12609.90 112.78 54860.80 88888.00 2013-05-25 23:52:32.875 145 12609.92 112.72 54860.80 88888.00 2013-05-25 23:52:33.000 145 12609.90 112.75 54860.80 88888.00 2013-05-25 23:52:33.125 145 12609.90 112.78 54860.80 88888.00 2013-05-25 23:52:33.250 145 12609.85 112.72 54860.80 88888.00 2013-05-25 23:52:33.375 145 12609.90 112.72 54860.80 88888.00 2013-05-25 23:52:33.500 145 12609.92 112.75 54860.82 88888.00 2013-05-25 23:52:33.625 145 12609.95 112.72 54860.78 88888.00 2013-05-25 23:52:33.750 145 12609.92 112.67 54860.78 88888.00 2013-05-25 23:52:33.875 145 12609.90 112.67 54860.80 88888.00 2013-05-25 23:52:34.000 145 12609.85 112.70 54860.80 88888.00 2013-05-25 23:52:34.125 145 12609.83 112.65 54860.80 88888.00 2013-05-25 23:52:34.250 145 12609.80 112.67 54860.82 88888.00 2013-05-25 23:52:34.375 145 12609.85 112.70 54860.80 88888.00 2013-05-25 23:52:34.500 145 12609.92 112.70 54860.82 88888.00 2013-05-25 23:52:34.625 145 12609.92 112.65 54860.80 88888.00 2013-05-25 23:52:34.750 145 12609.88 112.65 54860.78 88888.00 2013-05-25 23:52:34.875 145 12609.85 112.62 54860.80 88888.00 2013-05-25 23:52:35.000 145 12609.85 112.62 54860.80 88888.00 2013-05-25 23:52:35.125 145 12609.83 112.65 54860.80 88888.00 2013-05-25 23:52:35.250 145 12609.73 112.65 54860.80 88888.00 2013-05-25 23:52:35.375 145 12609.77 112.62 54860.78 88888.00 2013-05-25 23:52:35.500 145 12609.90 112.60 54860.78 88888.00 2013-05-25 23:52:35.625 145 12609.95 112.60 54860.80 88888.00 2013-05-25 23:52:35.750 145 12609.90 112.60 54860.80 88888.00 2013-05-25 23:52:35.875 145 12609.88 112.55 54860.78 88888.00 2013-05-25 23:52:36.000 145 12609.85 112.55 54860.75 88888.00 2013-05-25 23:52:36.125 145 12609.83 112.58 54860.78 88888.00 2013-05-25 23:52:36.250 145 12609.85 112.58 54860.75 88888.00 2013-05-25 23:52:36.375 145 12609.88 112.58 54860.72 88888.00 2013-05-25 23:52:36.500 145 12609.85 112.58 54860.75 88888.00 2013-05-25 23:52:36.625 145 12609.85 112.60 54860.78 88888.00 2013-05-25 23:52:36.750 145 12609.88 112.65 54860.78 88888.00 2013-05-25 23:52:36.875 145 12609.85 112.62 54860.75 88888.00 2013-05-25 23:52:37.000 145 12609.83 112.60 54860.72 88888.00 2013-05-25 23:52:37.125 145 12609.85 112.60 54860.78 88888.00 2013-05-25 23:52:37.250 145 12609.85 112.60 54860.75 88888.00 2013-05-25 23:52:37.375 145 12609.88 112.58 54860.75 88888.00 2013-05-25 23:52:37.500 145 12609.90 112.60 54860.75 88888.00 2013-05-25 23:52:37.625 145 12609.90 112.60 54860.78 88888.00 2013-05-25 23:52:37.750 145 12609.92 112.58 54860.72 88888.00 2013-05-25 23:52:37.875 145 12609.90 112.60 54860.72 88888.00 2013-05-25 23:52:38.000 145 12609.95 112.58 54860.72 88888.00 2013-05-25 23:52:38.125 145 12609.95 112.60 54860.75 88888.00 2013-05-25 23:52:38.250 145 12609.90 112.60 54860.75 88888.00 2013-05-25 23:52:38.375 145 12609.90 112.58 54860.72 88888.00 2013-05-25 23:52:38.500 145 12609.83 112.55 54860.70 88888.00 2013-05-25 23:52:38.625 145 12609.88 112.50 54860.68 88888.00 2013-05-25 23:52:38.750 145 12609.95 112.53 54860.70 88888.00 2013-05-25 23:52:38.875 145 12610.02 112.60 54860.72 88888.00 2013-05-25 23:52:39.000 145 12610.00 112.55 54860.70 88888.00 2013-05-25 23:52:39.125 145 12609.88 112.50 54860.70 88888.00 2013-05-25 23:52:39.250 145 12609.83 112.47 54860.68 88888.00 2013-05-25 23:52:39.375 145 12609.88 112.47 54860.68 88888.00 2013-05-25 23:52:39.500 145 12609.92 112.47 54860.68 88888.00 2013-05-25 23:52:39.625 145 12609.88 112.47 54860.68 88888.00 2013-05-25 23:52:39.750 145 12609.90 112.50 54860.68 88888.00 2013-05-25 23:52:39.875 145 12609.92 112.47 54860.68 88888.00 2013-05-25 23:52:40.000 145 12609.95 112.47 54860.68 88888.00 2013-05-25 23:52:40.125 145 12609.95 112.50 54860.68 88888.00 2013-05-25 23:52:40.250 145 12609.88 112.47 54860.68 88888.00 2013-05-25 23:52:40.375 145 12609.92 112.47 54860.65 88888.00 2013-05-25 23:52:40.500 145 12609.95 112.47 54860.65 88888.00 2013-05-25 23:52:40.625 145 12609.92 112.50 54860.68 88888.00 2013-05-25 23:52:40.750 145 12609.90 112.47 54860.68 88888.00 2013-05-25 23:52:40.875 145 12609.90 112.45 54860.68 88888.00 2013-05-25 23:52:41.000 145 12609.85 112.40 54860.60 88888.00 2013-05-25 23:52:41.125 145 12609.90 112.42 54860.62 88888.00 2013-05-25 23:52:41.250 145 12609.90 112.45 54860.70 88888.00 2013-05-25 23:52:41.375 145 12609.92 112.47 54860.70 88888.00 2013-05-25 23:52:41.500 145 12609.92 112.45 54860.65 88888.00 2013-05-25 23:52:41.625 145 12609.92 112.42 54860.65 88888.00 2013-05-25 23:52:41.750 145 12609.98 112.45 54860.68 88888.00 2013-05-25 23:52:41.875 145 12610.05 112.45 54860.72 88888.00 2013-05-25 23:52:42.000 145 12609.98 112.45 54860.70 88888.00 2013-05-25 23:52:42.125 145 12609.90 112.38 54860.62 88888.00 2013-05-25 23:52:42.250 145 12609.85 112.38 54860.65 88888.00 2013-05-25 23:52:42.375 145 12609.83 112.42 54860.62 88888.00 2013-05-25 23:52:42.500 145 12609.88 112.38 54860.65 88888.00 2013-05-25 23:52:42.625 145 12609.90 112.38 54860.65 88888.00 2013-05-25 23:52:42.750 145 12609.88 112.33 54860.62 88888.00 2013-05-25 23:52:42.875 145 12609.90 112.33 54860.60 88888.00 2013-05-25 23:52:43.000 145 12609.98 112.33 54860.57 88888.00 2013-05-25 23:52:43.125 145 12609.88 112.35 54860.57 88888.00 2013-05-25 23:52:43.250 145 12609.80 112.38 54860.57 88888.00 2013-05-25 23:52:43.375 145 12609.80 112.35 54860.57 88888.00 2013-05-25 23:52:43.500 145 12609.77 112.35 54860.60 88888.00 2013-05-25 23:52:43.625 145 12609.75 112.33 54860.60 88888.00 2013-05-25 23:52:43.750 145 12609.75 112.30 54860.60 88888.00 2013-05-25 23:52:43.875 145 12609.80 112.30 54860.57 88888.00 2013-05-25 23:52:44.000 145 12609.85 112.25 54860.55 88888.00 2013-05-25 23:52:44.125 145 12609.92 112.28 54860.57 88888.00 2013-05-25 23:52:44.250 145 12609.88 112.25 54860.57 88888.00 2013-05-25 23:52:44.375 145 12609.80 112.22 54860.55 88888.00 2013-05-25 23:52:44.500 145 12609.80 112.20 54860.53 88888.00 2013-05-25 23:52:44.625 145 12609.83 112.22 54860.57 88888.00 2013-05-25 23:52:44.750 145 12609.83 112.22 54860.60 88888.00 2013-05-25 23:52:44.875 145 12609.83 112.17 54860.57 88888.00 2013-05-25 23:52:45.000 145 12609.90 112.20 54860.57 88888.00 2013-05-25 23:52:45.125 145 12609.88 112.22 54860.62 88888.00 2013-05-25 23:52:45.250 145 12609.80 112.20 54860.60 88888.00 2013-05-25 23:52:45.375 145 12609.83 112.15 54860.57 88888.00 2013-05-25 23:52:45.500 145 12609.83 112.12 54860.53 88888.00 2013-05-25 23:52:45.625 145 12609.80 112.12 54860.55 88888.00 2013-05-25 23:52:45.750 145 12609.90 112.15 54860.55 88888.00 2013-05-25 23:52:45.875 145 12609.95 112.12 54860.50 88888.00 2013-05-25 23:52:46.000 145 12609.90 112.10 54860.53 88888.00 2013-05-25 23:52:46.125 145 12609.80 112.10 54860.50 88888.00 2013-05-25 23:52:46.250 145 12609.73 112.10 54860.53 88888.00 2013-05-25 23:52:46.375 145 12609.70 112.10 54860.55 88888.00 2013-05-25 23:52:46.500 145 12609.65 112.10 54860.53 88888.00 2013-05-25 23:52:46.625 145 12609.75 112.12 54860.55 88888.00 2013-05-25 23:52:46.750 145 12609.83 112.12 54860.53 88888.00 2013-05-25 23:52:46.875 145 12609.85 112.05 54860.47 88888.00 2013-05-25 23:52:47.000 145 12609.88 112.05 54860.50 88888.00 2013-05-25 23:52:47.125 145 12609.90 112.05 54860.50 88888.00 2013-05-25 23:52:47.250 145 12609.85 112.00 54860.45 88888.00 2013-05-25 23:52:47.375 145 12609.80 112.00 54860.45 88888.00 2013-05-25 23:52:47.500 145 12609.77 112.00 54860.47 88888.00 2013-05-25 23:52:47.625 145 12609.83 112.00 54860.47 88888.00 2013-05-25 23:52:47.750 145 12609.77 112.03 54860.53 88888.00 2013-05-25 23:52:47.875 145 12609.73 112.03 54860.55 88888.00 2013-05-25 23:52:48.000 145 12609.77 112.00 54860.53 88888.00 2013-05-25 23:52:48.125 145 12609.80 112.00 54860.55 88888.00 2013-05-25 23:52:48.250 145 12609.80 112.03 54860.55 88888.00 2013-05-25 23:52:48.375 145 12609.80 112.00 54860.50 88888.00 2013-05-25 23:52:48.500 145 12609.80 111.97 54860.53 88888.00 2013-05-25 23:52:48.625 145 12609.73 111.97 54860.47 88888.00 2013-05-25 23:52:48.750 145 12609.75 112.00 54860.47 88888.00 2013-05-25 23:52:48.875 145 12609.73 112.03 54860.50 88888.00 2013-05-25 23:52:49.000 145 12609.70 112.03 54860.50 88888.00 2013-05-25 23:52:49.125 145 12609.70 111.97 54860.50 88888.00 2013-05-25 23:52:49.250 145 12609.70 111.97 54860.50 88888.00 2013-05-25 23:52:49.375 145 12609.73 112.00 54860.50 88888.00 2013-05-25 23:52:49.500 145 12609.73 112.00 54860.50 88888.00 2013-05-25 23:52:49.625 145 12609.70 111.97 54860.50 88888.00 2013-05-25 23:52:49.750 145 12609.67 111.97 54860.47 88888.00 2013-05-25 23:52:49.875 145 12609.62 111.95 54860.45 88888.00 2013-05-25 23:52:50.000 145 12609.62 111.90 54860.40 88888.00 2013-05-25 23:52:50.125 145 12609.73 111.92 54860.43 88888.00 2013-05-25 23:52:50.250 145 12609.73 111.95 54860.47 88888.00 2013-05-25 23:52:50.375 145 12609.70 111.97 54860.47 88888.00 2013-05-25 23:52:50.500 145 12609.65 111.95 54860.47 88888.00 2013-05-25 23:52:50.625 145 12609.65 111.92 54860.45 88888.00 2013-05-25 23:52:50.750 145 12609.65 111.92 54860.45 88888.00 2013-05-25 23:52:50.875 145 12609.62 111.90 54860.40 88888.00 2013-05-25 23:52:51.000 145 12609.58 111.88 54860.40 88888.00 2013-05-25 23:52:51.125 145 12609.55 111.92 54860.45 88888.00 2013-05-25 23:52:51.250 145 12609.62 111.92 54860.47 88888.00 2013-05-25 23:52:51.375 145 12609.67 111.95 54860.45 88888.00 2013-05-25 23:52:51.500 145 12609.60 111.92 54860.43 88888.00 2013-05-25 23:52:51.625 145 12609.52 111.88 54860.43 88888.00 2013-05-25 23:52:51.750 145 12609.55 111.88 54860.45 88888.00 2013-05-25 23:52:51.875 145 12609.62 111.85 54860.43 88888.00 2013-05-25 23:52:52.000 145 12609.65 111.83 54860.43 88888.00 2013-05-25 23:52:52.125 145 12609.67 111.90 54860.45 88888.00 2013-05-25 23:52:52.250 145 12609.67 111.90 54860.45 88888.00 2013-05-25 23:52:52.375 145 12609.65 111.88 54860.43 88888.00 2013-05-25 23:52:52.500 145 12609.62 111.88 54860.43 88888.00 2013-05-25 23:52:52.625 145 12609.62 111.90 54860.40 88888.00 2013-05-25 23:52:52.750 145 12609.62 111.88 54860.43 88888.00 2013-05-25 23:52:52.875 145 12609.60 111.83 54860.38 88888.00 2013-05-25 23:52:53.000 145 12609.65 111.80 54860.35 88888.00 2013-05-25 23:52:53.125 145 12609.73 111.83 54860.38 88888.00 2013-05-25 23:52:53.250 145 12609.70 111.88 54860.35 88888.00 2013-05-25 23:52:53.375 145 12609.70 111.85 54860.32 88888.00 2013-05-25 23:52:53.500 145 12609.65 111.83 54860.38 88888.00 2013-05-25 23:52:53.625 145 12609.65 111.88 54860.38 88888.00 2013-05-25 23:52:53.750 145 12609.70 111.83 54860.35 88888.00 2013-05-25 23:52:53.875 145 12609.70 111.78 54860.32 88888.00 2013-05-25 23:52:54.000 145 12609.75 111.78 54860.32 88888.00 2013-05-25 23:52:54.125 145 12609.75 111.80 54860.35 88888.00 2013-05-25 23:52:54.250 145 12609.70 111.75 54860.32 88888.00 2013-05-25 23:52:54.375 145 12609.73 111.78 54860.32 88888.00 2013-05-25 23:52:54.500 145 12609.80 111.78 54860.32 88888.00 2013-05-25 23:52:54.625 145 12609.85 111.80 54860.30 88888.00 2013-05-25 23:52:54.750 145 12609.83 111.80 54860.28 88888.00 2013-05-25 23:52:54.875 145 12609.77 111.75 54860.28 88888.00 2013-05-25 23:52:55.000 145 12609.77 111.72 54860.28 88888.00 2013-05-25 23:52:55.125 145 12609.83 111.72 54860.30 88888.00 2013-05-25 23:52:55.250 145 12609.83 111.75 54860.32 88888.00 2013-05-25 23:52:55.375 145 12609.88 111.78 54860.30 88888.00 2013-05-25 23:52:55.500 145 12609.85 111.75 54860.28 88888.00 2013-05-25 23:52:55.625 145 12609.80 111.72 54860.28 88888.00 2013-05-25 23:52:55.750 145 12609.83 111.67 54860.25 88888.00 2013-05-25 23:52:55.875 145 12609.85 111.67 54860.28 88888.00 2013-05-25 23:52:56.000 145 12609.80 111.70 54860.25 88888.00 2013-05-25 23:52:56.125 145 12609.73 111.67 54860.25 88888.00 2013-05-25 23:52:56.250 145 12609.75 111.65 54860.22 88888.00 2013-05-25 23:52:56.375 145 12609.80 111.60 54860.18 88888.00 2013-05-25 23:52:56.500 145 12609.88 111.60 54860.20 88888.00 2013-05-25 23:52:56.625 145 12609.90 111.70 54860.25 88888.00 2013-05-25 23:52:56.750 145 12609.85 111.67 54860.20 88888.00 2013-05-25 23:52:56.875 145 12609.83 111.60 54860.18 88888.00 2013-05-25 23:52:57.000 145 12609.80 111.60 54860.18 88888.00 2013-05-25 23:52:57.125 145 12609.83 111.58 54860.22 88888.00 2013-05-25 23:52:57.250 145 12609.92 111.62 54860.22 88888.00 2013-05-25 23:52:57.375 145 12609.88 111.65 54860.18 88888.00 2013-05-25 23:52:57.500 145 12609.80 111.60 54860.18 88888.00 2013-05-25 23:52:57.625 145 12609.83 111.62 54860.18 88888.00 2013-05-25 23:52:57.750 145 12609.83 111.62 54860.18 88888.00 2013-05-25 23:52:57.875 145 12609.90 111.60 54860.18 88888.00 2013-05-25 23:52:58.000 145 12609.95 111.58 54860.18 88888.00 2013-05-25 23:52:58.125 145 12609.95 111.55 54860.12 88888.00 2013-05-25 23:52:58.250 145 12609.92 111.58 54860.18 88888.00 2013-05-25 23:52:58.375 145 12609.92 111.58 54860.18 88888.00 2013-05-25 23:52:58.500 145 12609.92 111.58 54860.15 88888.00 2013-05-25 23:52:58.625 145 12609.92 111.53 54860.10 88888.00 2013-05-25 23:52:58.750 145 12609.92 111.50 54860.07 88888.00 2013-05-25 23:52:58.875 145 12609.98 111.50 54860.07 88888.00 2013-05-25 23:52:59.000 145 12610.00 111.47 54860.05 88888.00 2013-05-25 23:52:59.125 145 12610.02 111.47 54860.05 88888.00 2013-05-25 23:52:59.250 145 12610.10 111.47 54860.10 88888.00 2013-05-25 23:52:59.375 145 12610.12 111.50 54860.10 88888.00 2013-05-25 23:52:59.500 145 12610.05 111.42 54860.07 88888.00 2013-05-25 23:52:59.625 145 12610.02 111.42 54860.03 88888.00 2013-05-25 23:52:59.750 145 12610.05 111.40 54860.03 88888.00 2013-05-25 23:52:59.875 145 12610.08 111.42 54860.03 88888.00 2013-05-25 23:53:00.000 145 12610.08 111.38 54860.00 88888.00 2013-05-25 23:53:00.125 145 12610.10 111.38 54860.03 88888.00 2013-05-25 23:53:00.250 145 12610.10 111.38 54860.00 88888.00 2013-05-25 23:53:00.375 145 12610.12 111.40 54860.03 88888.00 2013-05-25 23:53:00.500 145 12610.10 111.38 54860.00 88888.00 2013-05-25 23:53:00.625 145 12610.05 111.33 54860.00 88888.00 2013-05-25 23:53:00.750 145 12610.15 111.30 54860.00 88888.00 2013-05-25 23:53:00.875 145 12610.15 111.30 54860.00 88888.00 2013-05-25 23:53:01.000 145 12610.12 111.33 54859.97 88888.00 2013-05-25 23:53:01.125 145 12610.12 111.28 54859.95 88888.00 2013-05-25 23:53:01.250 145 12610.15 111.25 54859.97 88888.00 2013-05-25 23:53:01.375 145 12610.20 111.25 54859.97 88888.00 2013-05-25 23:53:01.500 145 12610.17 111.20 54859.95 88888.00 2013-05-25 23:53:01.625 145 12610.10 111.20 54859.95 88888.00 2013-05-25 23:53:01.750 145 12610.12 111.25 54859.97 88888.00 2013-05-25 23:53:01.875 145 12610.17 111.22 54859.95 88888.00 2013-05-25 23:53:02.000 145 12610.15 111.20 54859.93 88888.00 2013-05-25 23:53:02.125 145 12610.15 111.17 54859.90 88888.00 2013-05-25 23:53:02.250 145 12610.20 111.15 54859.90 88888.00 2013-05-25 23:53:02.375 145 12610.20 111.17 54859.90 88888.00 2013-05-25 23:53:02.500 145 12610.15 111.17 54859.93 88888.00 2013-05-25 23:53:02.625 145 12610.12 111.17 54859.95 88888.00 2013-05-25 23:53:02.750 145 12610.15 111.12 54859.90 88888.00 2013-05-25 23:53:02.875 145 12610.15 111.12 54859.93 88888.00 2013-05-25 23:53:03.000 145 12610.20 111.08 54859.88 88888.00 2013-05-25 23:53:03.125 145 12610.23 111.05 54859.85 88888.00 2013-05-25 23:53:03.250 145 12610.12 111.03 54859.88 88888.00 2013-05-25 23:53:03.375 145 12610.17 111.03 54859.85 88888.00 2013-05-25 23:53:03.500 145 12610.15 110.97 54859.82 88888.00 2013-05-25 23:53:03.625 145 12610.15 111.00 54859.88 88888.00 2013-05-25 23:53:03.750 145 12610.17 110.97 54859.88 88888.00 2013-05-25 23:53:03.875 145 12610.17 110.97 54859.85 88888.00 2013-05-25 23:53:04.000 145 12610.25 111.03 54859.88 88888.00 2013-05-25 23:53:04.125 145 12610.27 110.92 54859.85 88888.00 2013-05-25 23:53:04.250 145 12610.25 110.92 54859.85 88888.00 2013-05-25 23:53:04.375 145 12610.17 110.88 54859.82 88888.00 2013-05-25 23:53:04.500 145 12610.15 110.85 54859.78 88888.00 2013-05-25 23:53:04.625 145 12610.20 110.85 54859.82 88888.00 2013-05-25 23:53:04.750 145 12610.20 110.83 54859.82 88888.00 2013-05-25 23:53:04.875 145 12610.25 110.85 54859.85 88888.00 2013-05-25 23:53:05.000 145 12610.23 110.88 54859.82 88888.00 2013-05-25 23:53:05.125 145 12610.23 110.83 54859.82 88888.00 2013-05-25 23:53:05.250 145 12610.25 110.85 54859.80 88888.00 2013-05-25 23:53:05.375 145 12610.27 110.88 54859.80 88888.00 2013-05-25 23:53:05.500 145 12610.17 110.83 54859.80 88888.00 2013-05-25 23:53:05.625 145 12610.12 110.83 54859.80 88888.00 2013-05-25 23:53:05.750 145 12610.17 110.80 54859.82 88888.00 2013-05-25 23:53:05.875 145 12610.17 110.75 54859.80 88888.00 2013-05-25 23:53:06.000 145 12610.15 110.70 54859.78 88888.00 2013-05-25 23:53:06.125 145 12610.15 110.70 54859.75 88888.00 2013-05-25 23:53:06.250 145 12610.15 110.67 54859.75 88888.00 2013-05-25 23:53:06.375 145 12610.12 110.67 54859.75 88888.00 2013-05-25 23:53:06.500 145 12610.08 110.67 54859.75 88888.00 2013-05-25 23:53:06.625 145 12610.08 110.62 54859.75 88888.00 2013-05-25 23:53:06.750 145 12610.10 110.65 54859.75 88888.00 2013-05-25 23:53:06.875 145 12610.15 110.65 54859.78 88888.00 2013-05-25 23:53:07.000 145 12610.12 110.65 54859.75 88888.00 2013-05-25 23:53:07.125 145 12610.08 110.62 54859.75 88888.00 2013-05-25 23:53:07.250 145 12610.05 110.60 54859.72 88888.00 2013-05-25 23:53:07.375 145 12610.10 110.60 54859.75 88888.00 2013-05-25 23:53:07.500 145 12610.08 110.60 54859.75 88888.00 2013-05-25 23:53:07.625 145 12610.10 110.55 54859.78 88888.00 2013-05-25 23:53:07.750 145 12610.15 110.58 54859.78 88888.00 2013-05-25 23:53:07.875 145 12610.15 110.58 54859.80 88888.00 2013-05-25 23:53:08.000 145 12610.12 110.47 54859.70 88888.00 2013-05-25 23:53:08.125 145 12610.15 110.45 54859.68 88888.00 2013-05-25 23:53:08.250 145 12610.12 110.47 54859.68 88888.00 2013-05-25 23:53:08.375 145 12610.10 110.50 54859.68 88888.00 2013-05-25 23:53:08.500 145 12610.10 110.45 54859.68 88888.00 2013-05-25 23:53:08.625 145 12610.08 110.42 54859.65 88888.00 2013-05-25 23:53:08.750 145 12610.08 110.40 54859.70 88888.00 2013-05-25 23:53:08.875 145 12610.02 110.40 54859.70 88888.00 2013-05-25 23:53:09.000 145 12610.00 110.40 54859.70 88888.00 2013-05-25 23:53:09.125 145 12610.02 110.38 54859.70 88888.00 2013-05-25 23:53:09.250 145 12610.00 110.35 54859.68 88888.00 2013-05-25 23:53:09.375 145 12609.95 110.33 54859.68 88888.00 2013-05-25 23:53:09.500 145 12609.92 110.30 54859.65 88888.00 2013-05-25 23:53:09.625 145 12609.98 110.30 54859.62 88888.00 2013-05-25 23:53:09.750 145 12609.98 110.30 54859.65 88888.00 2013-05-25 23:53:09.875 145 12609.95 110.30 54859.68 88888.00 2013-05-25 23:53:10.000 145 12609.90 110.30 54859.68 88888.00 2013-05-25 23:53:10.125 145 12609.95 110.33 54859.70 88888.00 2013-05-25 23:53:10.250 145 12609.98 110.28 54859.68 88888.00 2013-05-25 23:53:10.375 145 12609.95 110.22 54859.62 88888.00 2013-05-25 23:53:10.500 145 12609.88 110.20 54859.62 88888.00 2013-05-25 23:53:10.625 145 12609.88 110.20 54859.62 88888.00 2013-05-25 23:53:10.750 145 12609.90 110.20 54859.65 88888.00 2013-05-25 23:53:10.875 145 12609.90 110.17 54859.62 88888.00 2013-05-25 23:53:11.000 145 12609.90 110.15 54859.60 88888.00 2013-05-25 23:53:11.125 145 12609.95 110.12 54859.60 88888.00 2013-05-25 23:53:11.250 145 12609.98 110.10 54859.60 88888.00 2013-05-25 23:53:11.375 145 12610.02 110.12 54859.62 88888.00 2013-05-25 23:53:11.500 145 12609.95 110.10 54859.57 88888.00 2013-05-25 23:53:11.625 145 12609.92 110.08 54859.55 88888.00 2013-05-25 23:53:11.750 145 12609.90 110.05 54859.55 88888.00 2013-05-25 23:53:11.875 145 12610.00 110.05 54859.55 88888.00 2013-05-25 23:53:12.000 145 12610.00 110.05 54859.53 88888.00 2013-05-25 23:53:12.125 145 12609.98 110.05 54859.53 88888.00 2013-05-25 23:53:12.250 145 12609.92 109.97 54859.55 88888.00 2013-05-25 23:53:12.375 145 12609.92 109.97 54859.57 88888.00 2013-05-25 23:53:12.500 145 12609.95 109.97 54859.55 88888.00 2013-05-25 23:53:12.625 145 12609.92 109.92 54859.55 88888.00 2013-05-25 23:53:12.750 145 12609.98 109.90 54859.53 88888.00 2013-05-25 23:53:12.875 145 12610.00 109.95 54859.53 88888.00 2013-05-25 23:53:13.000 145 12610.02 109.97 54859.55 88888.00 2013-05-25 23:53:13.125 145 12609.98 109.92 54859.53 88888.00 2013-05-25 23:53:13.250 145 12609.90 109.88 54859.50 88888.00 2013-05-25 23:53:13.375 145 12609.98 109.88 54859.47 88888.00 2013-05-25 23:53:13.500 145 12610.05 109.88 54859.45 88888.00 2013-05-25 23:53:13.625 145 12610.05 109.85 54859.43 88888.00 2013-05-25 23:53:13.750 145 12609.98 109.85 54859.45 88888.00 2013-05-25 23:53:13.875 145 12610.00 109.88 54859.45 88888.00 2013-05-25 23:53:14.000 145 12610.00 109.85 54859.43 88888.00 2013-05-25 23:53:14.125 145 12610.05 109.80 54859.47 88888.00 2013-05-25 23:53:14.250 145 12610.10 109.80 54859.45 88888.00 2013-05-25 23:53:14.375 145 12610.08 109.83 54859.43 88888.00 2013-05-25 23:53:14.500 145 12610.05 109.80 54859.43 88888.00 2013-05-25 23:53:14.625 145 12610.12 109.80 54859.40 88888.00 2013-05-25 23:53:14.750 145 12610.17 109.80 54859.38 88888.00 2013-05-25 23:53:14.875 145 12610.12 109.75 54859.32 88888.00 2013-05-25 23:53:15.000 145 12610.08 109.72 54859.30 88888.00 2013-05-25 23:53:15.125 145 12610.08 109.72 54859.30 88888.00 2013-05-25 23:53:15.250 145 12610.10 109.67 54859.30 88888.00 2013-05-25 23:53:15.375 145 12610.15 109.72 54859.30 88888.00 2013-05-25 23:53:15.500 145 12610.23 109.70 54859.28 88888.00 2013-05-25 23:53:15.625 145 12610.27 109.70 54859.28 88888.00 2013-05-25 23:53:15.750 145 12610.17 109.72 54859.28 88888.00 2013-05-25 23:53:15.875 145 12610.10 109.70 54859.28 88888.00 2013-05-25 23:53:16.000 145 12610.12 109.75 54859.22 88888.00 2013-05-25 23:53:16.125 145 12610.10 109.72 54859.20 88888.00 2013-05-25 23:53:16.250 145 12610.12 109.70 54859.22 88888.00 2013-05-25 23:53:16.375 145 12610.20 109.72 54859.22 88888.00 2013-05-25 23:53:16.500 145 12610.20 109.70 54859.22 88888.00 2013-05-25 23:53:16.625 145 12610.27 109.70 54859.20 88888.00 2013-05-25 23:53:16.750 145 12610.38 109.72 54859.18 88888.00 2013-05-25 23:53:16.875 145 12610.40 109.72 54859.20 88888.00 2013-05-25 23:53:17.000 145 12610.38 109.75 54859.20 88888.00 2013-05-25 23:53:17.125 145 12610.38 109.72 54859.18 88888.00 2013-05-25 23:53:17.250 145 12610.38 109.70 54859.18 88888.00 2013-05-25 23:53:17.375 145 12610.40 109.75 54859.18 88888.00 2013-05-25 23:53:17.500 145 12610.40 109.72 54859.12 88888.00 2013-05-25 23:53:17.625 145 12610.45 109.72 54859.10 88888.00 2013-05-25 23:53:17.750 145 12610.48 109.75 54859.10 88888.00 2013-05-25 23:53:17.875 145 12610.48 109.70 54859.05 88888.00 2013-05-25 23:53:18.000 145 12610.52 109.72 54859.05 88888.00 2013-05-25 23:53:18.125 145 12610.55 109.75 54859.05 88888.00 2013-05-25 23:53:18.250 145 12610.52 109.72 54859.00 88888.00 2013-05-25 23:53:18.375 145 12610.55 109.78 54859.00 88888.00 2013-05-25 23:53:18.500 145 12610.60 109.75 54858.97 88888.00 2013-05-25 23:53:18.625 145 12610.65 109.72 54858.95 88888.00 2013-05-25 23:53:18.750 145 12610.65 109.75 54858.97 88888.00 2013-05-25 23:53:18.875 145 12610.67 109.78 54858.97 88888.00 2013-05-25 23:53:19.000 145 12610.67 109.80 54858.93 88888.00 2013-05-25 23:53:19.125 145 12610.70 109.80 54858.88 88888.00 2013-05-25 23:53:19.250 145 12610.73 109.75 54858.82 88888.00 2013-05-25 23:53:19.375 145 12610.80 109.78 54858.82 88888.00 2013-05-25 23:53:19.500 145 12610.77 109.80 54858.80 88888.00 2013-05-25 23:53:19.625 145 12610.80 109.78 54858.80 88888.00 2013-05-25 23:53:19.750 145 12610.83 109.83 54858.80 88888.00 2013-05-25 23:53:19.875 145 12610.80 109.85 54858.80 88888.00 2013-05-25 23:53:20.000 145 12610.80 109.85 54858.72 88888.00 2013-05-25 23:53:20.125 145 12610.88 109.85 54858.78 88888.00 2013-05-25 23:53:20.250 145 12611.00 109.85 54858.70 88888.00 2013-05-25 23:53:20.375 145 12611.02 109.85 54858.68 88888.00 2013-05-25 23:53:20.500 145 12610.95 109.92 54858.70 88888.00 2013-05-25 23:53:20.625 145 12610.98 109.90 54858.70 88888.00 2013-05-25 23:53:20.750 145 12610.95 109.92 54858.65 88888.00 2013-05-25 23:53:20.875 145 12611.00 109.95 54858.65 88888.00 2013-05-25 23:53:21.000 145 12611.08 109.97 54858.65 88888.00 2013-05-25 23:53:21.125 145 12611.10 110.00 54858.62 88888.00 2013-05-25 23:53:21.250 145 12611.10 110.03 54858.60 88888.00 2013-05-25 23:53:21.375 145 12611.20 110.03 54858.57 88888.00 2013-05-25 23:53:21.500 145 12611.23 110.00 54858.55 88888.00 2013-05-25 23:53:21.625 145 12611.17 110.00 54858.53 88888.00 2013-05-25 23:53:21.750 145 12611.23 110.05 54858.55 88888.00 2013-05-25 23:53:21.875 145 12611.30 110.08 54858.50 88888.00 2013-05-25 23:53:22.000 145 12611.27 110.08 54858.47 88888.00 2013-05-25 23:53:22.125 145 12611.27 110.05 54858.45 88888.00 2013-05-25 23:53:22.250 145 12611.30 110.05 54858.43 88888.00 2013-05-25 23:53:22.375 145 12611.38 110.10 54858.43 88888.00 2013-05-25 23:53:22.500 145 12611.40 110.15 54858.43 88888.00 2013-05-25 23:53:22.625 145 12611.42 110.12 54858.40 88888.00 2013-05-25 23:53:22.750 145 12611.48 110.12 54858.38 88888.00 2013-05-25 23:53:22.875 145 12611.48 110.17 54858.35 88888.00 2013-05-25 23:53:23.000 145 12611.48 110.20 54858.32 88888.00 2013-05-25 23:53:23.125 145 12611.50 110.25 54858.35 88888.00 2013-05-25 23:53:23.250 145 12611.45 110.25 54858.32 88888.00 2013-05-25 23:53:23.375 145 12611.50 110.30 54858.32 88888.00 2013-05-25 23:53:23.500 145 12611.55 110.33 54858.32 88888.00 2013-05-25 23:53:23.625 145 12611.60 110.33 54858.30 88888.00 2013-05-25 23:53:23.750 145 12611.65 110.33 54858.25 88888.00 2013-05-25 23:53:23.875 145 12611.70 110.33 54858.25 88888.00 2013-05-25 23:53:24.000 145 12611.70 110.33 54858.25 88888.00 2013-05-25 23:53:24.125 145 12611.77 110.38 54858.22 88888.00 2013-05-25 23:53:24.250 145 12611.85 110.38 54858.20 88888.00 2013-05-25 23:53:24.375 145 12611.83 110.40 54858.15 88888.00 2013-05-25 23:53:24.500 145 12611.85 110.40 54858.15 88888.00 2013-05-25 23:53:24.625 145 12611.92 110.45 54858.18 88888.00 2013-05-25 23:53:24.750 145 12611.98 110.53 54858.18 88888.00 2013-05-25 23:53:24.875 145 12612.08 110.53 54858.15 88888.00 2013-05-25 23:53:25.000 145 12612.10 110.53 54858.10 88888.00 2013-05-25 23:53:25.125 145 12612.12 110.53 54858.07 88888.00 2013-05-25 23:53:25.250 145 12612.08 110.50 54858.05 88888.00 2013-05-25 23:53:25.375 145 12612.15 110.58 54858.05 88888.00 2013-05-25 23:53:25.500 145 12612.17 110.58 54858.03 88888.00 2013-05-25 23:53:25.625 145 12612.20 110.58 54858.00 88888.00 2013-05-25 23:53:25.750 145 12612.25 110.58 54858.00 88888.00 2013-05-25 23:53:25.875 145 12612.27 110.60 54857.97 88888.00 2013-05-25 23:53:26.000 145 12612.35 110.62 54857.97 88888.00 2013-05-25 23:53:26.125 145 12612.42 110.62 54857.97 88888.00 2013-05-25 23:53:26.250 145 12612.48 110.67 54857.95 88888.00 2013-05-25 23:53:26.375 145 12612.50 110.72 54857.90 88888.00 2013-05-25 23:53:26.500 145 12612.55 110.70 54857.88 88888.00 2013-05-25 23:53:26.625 145 12612.58 110.72 54857.85 88888.00 2013-05-25 23:53:26.750 145 12612.62 110.75 54857.88 88888.00 2013-05-25 23:53:26.875 145 12612.70 110.83 54857.88 88888.00 2013-05-25 23:53:27.000 145 12612.73 110.85 54857.88 88888.00 2013-05-25 23:53:27.125 145 12612.77 110.85 54857.82 88888.00 2013-05-25 23:53:27.250 145 12612.80 110.85 54857.78 88888.00 2013-05-25 23:53:27.375 145 12612.85 110.85 54857.78 88888.00 2013-05-25 23:53:27.500 145 12612.92 110.90 54857.78 88888.00 2013-05-25 23:53:27.625 145 12612.98 110.95 54857.78 88888.00 2013-05-25 23:53:27.750 145 12612.95 110.92 54857.70 88888.00 2013-05-25 23:53:27.875 145 12612.98 110.95 54857.70 88888.00 2013-05-25 23:53:28.000 145 12613.00 110.95 54857.65 88888.00 2013-05-25 23:53:28.125 145 12613.02 110.97 54857.65 88888.00 2013-05-25 23:53:28.250 145 12613.10 111.03 54857.65 88888.00 2013-05-25 23:53:28.375 145 12613.17 111.08 54857.62 88888.00 2013-05-25 23:53:28.500 145 12613.17 111.08 54857.62 88888.00 2013-05-25 23:53:28.625 145 12613.20 111.10 54857.60 88888.00 2013-05-25 23:53:28.750 145 12613.20 111.12 54857.60 88888.00 2013-05-25 23:53:28.875 145 12613.35 111.17 54857.60 88888.00 2013-05-25 23:53:29.000 145 12613.38 111.15 54857.55 88888.00 2013-05-25 23:53:29.125 145 12613.35 111.15 54857.55 88888.00 2013-05-25 23:53:29.250 145 12613.38 111.15 54857.55 88888.00 2013-05-25 23:53:29.375 145 12613.45 111.20 54857.53 88888.00 2013-05-25 23:53:29.500 145 12613.48 111.20 54857.53 88888.00 2013-05-25 23:53:29.625 145 12613.52 111.20 54857.50 88888.00 2013-05-25 23:53:29.750 145 12613.60 111.22 54857.47 88888.00 2013-05-25 23:53:29.875 145 12613.62 111.22 54857.43 88888.00 2013-05-25 23:53:30.000 145 12613.67 111.28 54857.45 88888.00 2013-05-25 23:53:30.125 145 12613.73 111.30 54857.45 88888.00 2013-05-25 23:53:30.250 145 12613.80 111.30 54857.40 88888.00 2013-05-25 23:53:30.375 145 12613.83 111.33 54857.38 88888.00 2013-05-25 23:53:30.500 145 12613.88 111.35 54857.40 88888.00 2013-05-25 23:53:30.625 145 12613.92 111.35 54857.35 88888.00 2013-05-25 23:53:30.750 145 12614.00 111.35 54857.28 88888.00 2013-05-25 23:53:30.875 145 12614.15 111.40 54857.30 88888.00 2013-05-25 23:53:31.000 145 12614.20 111.47 54857.30 88888.00 2013-05-25 23:53:31.125 145 12614.23 111.45 54857.30 88888.00 2013-05-25 23:53:31.250 145 12614.30 111.40 54857.25 88888.00 2013-05-25 23:53:31.375 145 12614.33 111.38 54857.18 88888.00 2013-05-25 23:53:31.500 145 12614.38 111.42 54857.18 88888.00 2013-05-25 23:53:31.625 145 12614.42 111.47 54857.18 88888.00 2013-05-25 23:53:31.750 145 12614.50 111.53 54857.15 88888.00 2013-05-25 23:53:31.875 145 12614.52 111.53 54857.10 88888.00 2013-05-25 23:53:32.000 145 12614.55 111.55 54857.07 88888.00 2013-05-25 23:53:32.125 145 12614.65 111.60 54857.07 88888.00 2013-05-25 23:53:32.250 145 12614.70 111.58 54857.10 88888.00 2013-05-25 23:53:32.375 145 12614.73 111.62 54857.10 88888.00 2013-05-25 23:53:32.500 145 12614.73 111.60 54857.07 88888.00 2013-05-25 23:53:32.625 145 12614.73 111.62 54857.03 88888.00 2013-05-25 23:53:32.750 145 12614.77 111.62 54857.00 88888.00 2013-05-25 23:53:32.875 145 12614.90 111.65 54856.97 88888.00 2013-05-25 23:53:33.000 145 12614.98 111.65 54856.97 88888.00 2013-05-25 23:53:33.125 145 12615.02 111.67 54856.95 88888.00 2013-05-25 23:53:33.250 145 12615.05 111.70 54856.97 88888.00 2013-05-25 23:53:33.375 145 12615.08 111.70 54856.90 88888.00 2013-05-25 23:53:33.500 145 12615.15 111.70 54856.88 88888.00 2013-05-25 23:53:33.625 145 12615.23 111.75 54856.90 88888.00 2013-05-25 23:53:33.750 145 12615.25 111.75 54856.88 88888.00 2013-05-25 23:53:33.875 145 12615.30 111.75 54856.85 88888.00 2013-05-25 23:53:34.000 145 12615.38 111.80 54856.85 88888.00 2013-05-25 23:53:34.125 145 12615.48 111.85 54856.82 88888.00 2013-05-25 23:53:34.250 145 12615.50 111.80 54856.82 88888.00 2013-05-25 23:53:34.375 145 12615.52 111.83 54856.85 88888.00 2013-05-25 23:53:34.500 145 12615.52 111.85 54856.85 88888.00 2013-05-25 23:53:34.625 145 12615.45 111.80 54856.78 88888.00 2013-05-25 23:53:34.750 145 12615.45 111.83 54856.75 88888.00 2013-05-25 23:53:34.875 145 12615.55 111.90 54856.75 88888.00 2013-05-25 23:53:35.000 145 12615.62 111.92 54856.72 88888.00 2013-05-25 23:53:35.125 145 12615.67 111.92 54856.72 88888.00 2013-05-25 23:53:35.250 145 12615.75 111.90 54856.70 88888.00 2013-05-25 23:53:35.375 145 12615.75 111.92 54856.68 88888.00 2013-05-25 23:53:35.500 145 12615.80 111.95 54856.70 88888.00 2013-05-25 23:53:35.625 145 12615.90 111.97 54856.70 88888.00 2013-05-25 23:53:35.750 145 12615.95 111.97 54856.70 88888.00 2013-05-25 23:53:35.875 145 12615.98 112.03 54856.68 88888.00 2013-05-25 23:53:36.000 145 12616.00 112.05 54856.65 88888.00 2013-05-25 23:53:36.125 145 12616.05 112.05 54856.65 88888.00 2013-05-25 23:53:36.250 145 12616.15 112.08 54856.65 88888.00 2013-05-25 23:53:36.375 145 12616.23 112.05 54856.60 88888.00 2013-05-25 23:53:36.500 145 12616.23 112.03 54856.57 88888.00 2013-05-25 23:53:36.625 145 12616.25 112.03 54856.55 88888.00 2013-05-25 23:53:36.750 145 12616.33 112.03 54856.55 88888.00 2013-05-25 23:53:36.875 145 12616.35 112.05 54856.57 88888.00 2013-05-25 23:53:37.000 145 12616.33 112.08 54856.55 88888.00 2013-05-25 23:53:37.125 145 12616.38 112.12 54856.53 88888.00 2013-05-25 23:53:37.250 145 12616.48 112.12 54856.53 88888.00 2013-05-25 23:53:37.375 145 12616.52 112.15 54856.50 88888.00 2013-05-25 23:53:37.500 145 12616.52 112.15 54856.50 88888.00 2013-05-25 23:53:37.625 145 12616.55 112.17 54856.45 88888.00 2013-05-25 23:53:37.750 145 12616.60 112.20 54856.47 88888.00 2013-05-25 23:53:37.875 145 12616.60 112.20 54856.47 88888.00 2013-05-25 23:53:38.000 145 12616.60 112.17 54856.45 88888.00 2013-05-25 23:53:38.125 145 12616.62 112.20 54856.45 88888.00 2013-05-25 23:53:38.250 145 12616.70 112.25 54856.45 88888.00 2013-05-25 23:53:38.375 145 12616.75 112.22 54856.43 88888.00 2013-05-25 23:53:38.500 145 12616.73 112.20 54856.38 88888.00 2013-05-25 23:53:38.625 145 12616.73 112.25 54856.43 88888.00 2013-05-25 23:53:38.750 145 12616.77 112.25 54856.40 88888.00 2013-05-25 23:53:38.875 145 12616.88 112.28 54856.40 88888.00 2013-05-25 23:53:39.000 145 12616.90 112.30 54856.35 88888.00 2013-05-25 23:53:39.125 145 12616.85 112.28 54856.32 88888.00 2013-05-25 23:53:39.250 145 12616.83 112.30 54856.35 88888.00 2013-05-25 23:53:39.375 145 12616.88 112.33 54856.32 88888.00 2013-05-25 23:53:39.500 145 12616.92 112.33 54856.32 88888.00 2013-05-25 23:53:39.625 145 12616.98 112.35 54856.32 88888.00 2013-05-25 23:53:39.750 145 12616.95 112.38 54856.28 88888.00 2013-05-25 23:53:39.875 145 12616.95 112.38 54856.28 88888.00 2013-05-25 23:53:40.000 145 12617.00 112.40 54856.25 88888.00 2013-05-25 23:53:40.125 145 12617.02 112.40 54856.25 88888.00 2013-05-25 23:53:40.250 145 12617.08 112.45 54856.30 88888.00 2013-05-25 23:53:40.375 145 12617.15 112.50 54856.30 88888.00 2013-05-25 23:53:40.500 145 12617.15 112.50 54856.22 88888.00 2013-05-25 23:53:40.625 145 12617.15 112.45 54856.20 88888.00 2013-05-25 23:53:40.750 145 12617.20 112.47 54856.22 88888.00 2013-05-25 23:53:40.875 145 12617.20 112.50 54856.20 88888.00 2013-05-25 23:53:41.000 145 12617.15 112.50 54856.18 88888.00 2013-05-25 23:53:41.125 145 12617.15 112.53 54856.18 88888.00 2013-05-25 23:53:41.250 145 12617.25 112.53 54856.18 88888.00 2013-05-25 23:53:41.375 145 12617.33 112.55 54856.20 88888.00 2013-05-25 23:53:41.500 145 12617.33 112.58 54856.20 88888.00 2013-05-25 23:53:41.625 145 12617.30 112.58 54856.18 88888.00 2013-05-25 23:53:41.750 145 12617.38 112.60 54856.18 88888.00 2013-05-25 23:53:41.875 145 12617.40 112.60 54856.12 88888.00 2013-05-25 23:53:42.000 145 12617.33 112.58 54856.07 88888.00 2013-05-25 23:53:42.125 145 12617.35 112.65 54856.12 88888.00 2013-05-25 23:53:42.250 145 12617.40 112.65 54856.15 88888.00 2013-05-25 23:53:42.375 145 12617.48 112.67 54856.15 88888.00 2013-05-25 23:53:42.500 145 12617.52 112.72 54856.18 88888.00 2013-05-25 23:53:42.625 145 12617.55 112.75 54856.15 88888.00 2013-05-25 23:53:42.750 145 12617.55 112.78 54856.15 88888.00 2013-05-25 23:53:42.875 145 12617.58 112.80 54856.18 88888.00 2013-05-25 23:53:43.000 145 12617.58 112.80 54856.12 88888.00 2013-05-25 23:53:43.125 145 12617.55 112.78 54856.10 88888.00 2013-05-25 23:53:43.250 145 12617.52 112.80 54856.10 88888.00 2013-05-25 23:53:43.375 145 12617.58 112.83 54856.12 88888.00 2013-05-25 23:53:43.500 145 12617.60 112.83 54856.10 88888.00 2013-05-25 23:53:43.625 145 12617.58 112.80 54856.07 88888.00 2013-05-25 23:53:43.750 145 12617.55 112.83 54856.07 88888.00 2013-05-25 23:53:43.875 145 12617.55 112.85 54856.10 88888.00 2013-05-25 23:53:44.000 145 12617.60 112.90 54856.10 88888.00 2013-05-25 23:53:44.125 145 12617.70 112.90 54856.10 88888.00 2013-05-25 23:53:44.250 145 12617.77 112.92 54856.10 88888.00 2013-05-25 23:53:44.375 145 12617.85 112.97 54856.07 88888.00 2013-05-25 23:53:44.500 145 12617.83 112.95 54856.03 88888.00 2013-05-25 23:53:44.625 145 12617.83 112.95 54856.05 88888.00 2013-05-25 23:53:44.750 145 12617.83 113.00 54856.07 88888.00 2013-05-25 23:53:44.875 145 12617.77 113.00 54856.05 88888.00 2013-05-25 23:53:45.000 145 12617.80 113.00 54856.00 88888.00 2013-05-25 23:53:45.125 145 12617.88 113.00 54856.05 88888.00 2013-05-25 23:53:45.250 145 12617.88 113.05 54856.05 88888.00 2013-05-25 23:53:45.375 145 12617.85 113.05 54856.07 88888.00 2013-05-25 23:53:45.500 145 12617.85 113.10 54856.05 88888.00 2013-05-25 23:53:45.625 145 12617.95 113.12 54856.05 88888.00 2013-05-25 23:53:45.750 145 12618.08 113.15 54856.05 88888.00 2013-05-25 23:53:45.875 145 12618.10 113.15 54856.03 88888.00 2013-05-25 23:53:46.000 145 12618.12 113.12 54856.00 88888.00 2013-05-25 23:53:46.125 145 12618.12 113.12 54856.00 88888.00 2013-05-25 23:53:46.250 145 12618.15 113.17 54856.00 88888.00 2013-05-25 23:53:46.375 145 12618.17 113.22 54856.03 88888.00 2013-05-25 23:53:46.500 145 12618.23 113.25 54856.05 88888.00 2013-05-25 23:53:46.625 145 12618.25 113.22 54856.00 88888.00 2013-05-25 23:53:46.750 145 12618.25 113.20 54855.95 88888.00 2013-05-25 23:53:46.875 145 12618.25 113.22 54855.97 88888.00 2013-05-25 23:53:47.000 145 12618.33 113.25 54855.97 88888.00 2013-05-25 23:53:47.125 145 12618.38 113.28 54855.97 88888.00 2013-05-25 23:53:47.250 145 12618.35 113.30 54855.97 88888.00 2013-05-25 23:53:47.375 145 12618.35 113.30 54856.00 88888.00 2013-05-25 23:53:47.500 145 12618.35 113.28 54855.97 88888.00 2013-05-25 23:53:47.625 145 12618.40 113.28 54855.95 88888.00 2013-05-25 23:53:47.750 145 12618.45 113.28 54855.95 88888.00 2013-05-25 23:53:47.875 145 12618.55 113.35 54855.97 88888.00 2013-05-25 23:53:48.000 145 12618.65 113.35 54855.97 88888.00 2013-05-25 23:53:48.125 145 12618.60 113.35 54855.97 88888.00 2013-05-25 23:53:48.250 145 12618.60 113.40 54855.97 88888.00 2013-05-25 23:53:48.375 145 12618.67 113.40 54855.95 88888.00 2013-05-25 23:53:48.500 145 12618.73 113.40 54855.97 88888.00 2013-05-25 23:53:48.625 145 12618.70 113.42 54856.00 88888.00 2013-05-25 23:53:48.750 145 12618.70 113.45 54856.00 88888.00 2013-05-25 23:53:48.875 145 12618.75 113.45 54855.97 88888.00 2013-05-25 23:53:49.000 145 12618.77 113.47 54855.95 88888.00 2013-05-25 23:53:49.125 145 12618.83 113.45 54856.00 88888.00 2013-05-25 23:53:49.250 145 12618.90 113.47 54855.97 88888.00 2013-05-25 23:53:49.375 145 12618.98 113.50 54856.00 88888.00 2013-05-25 23:53:49.500 145 12619.02 113.47 54855.95 88888.00 2013-05-25 23:53:49.625 145 12619.05 113.47 54855.95 88888.00 2013-05-25 23:53:49.750 145 12619.08 113.50 54855.95 88888.00 2013-05-25 23:53:49.875 145 12619.17 113.58 54855.95 88888.00 2013-05-25 23:53:50.000 145 12619.23 113.53 54855.93 88888.00 2013-05-25 23:53:50.125 145 12619.25 113.53 54855.95 88888.00 2013-05-25 23:53:50.250 145 12619.23 113.55 54855.90 88888.00 2013-05-25 23:53:50.375 145 12619.17 113.53 54855.90 88888.00 2013-05-25 23:53:50.500 145 12619.20 113.55 54855.90 88888.00 2013-05-25 23:53:50.625 145 12619.30 113.58 54855.95 88888.00 2013-05-25 23:53:50.750 145 12619.35 113.58 54855.95 88888.00 2013-05-25 23:53:50.875 145 12619.38 113.58 54855.93 88888.00 2013-05-25 23:53:51.000 145 12619.33 113.58 54855.90 88888.00 2013-05-25 23:53:51.125 145 12619.35 113.62 54855.97 88888.00 2013-05-25 23:53:51.250 145 12619.45 113.60 54855.95 88888.00 2013-05-25 23:53:51.375 145 12619.52 113.58 54855.95 88888.00 2013-05-25 23:53:51.500 145 12619.58 113.60 54855.95 88888.00 2013-05-25 23:53:51.625 145 12619.67 113.60 54855.93 88888.00 2013-05-25 23:53:51.750 145 12619.67 113.60 54855.93 88888.00 2013-05-25 23:53:51.875 145 12619.75 113.60 54855.93 88888.00 2013-05-25 23:53:52.000 145 12619.80 113.60 54855.90 88888.00 2013-05-25 23:53:52.125 145 12619.83 113.58 54855.88 88888.00 2013-05-25 23:53:52.250 145 12619.83 113.58 54855.90 88888.00 2013-05-25 23:53:52.375 145 12619.90 113.62 54855.93 88888.00 2013-05-25 23:53:52.500 145 12619.92 113.58 54855.88 88888.00 2013-05-25 23:53:52.625 145 12619.92 113.55 54855.90 88888.00 2013-05-25 23:53:52.750 145 12619.98 113.58 54855.90 88888.00 2013-05-25 23:53:52.875 145 12620.05 113.55 54855.93 88888.00 2013-05-25 23:53:53.000 145 12620.15 113.55 54855.88 88888.00 2013-05-25 23:53:53.125 145 12620.20 113.55 54855.90 88888.00 2013-05-25 23:53:53.250 145 12620.15 113.58 54855.93 88888.00 2013-05-25 23:53:53.375 145 12620.15 113.60 54855.95 88888.00 2013-05-25 23:53:53.500 145 12620.15 113.58 54855.93 88888.00 2013-05-25 23:53:53.625 145 12620.23 113.60 54855.93 88888.00 2013-05-25 23:53:53.750 145 12620.25 113.58 54855.93 88888.00 2013-05-25 23:53:53.875 145 12620.25 113.53 54855.90 88888.00 2013-05-25 23:53:54.000 145 12620.33 113.53 54855.90 88888.00 2013-05-25 23:53:54.125 145 12620.33 113.50 54855.93 88888.00 2013-05-25 23:53:54.250 145 12620.35 113.50 54855.95 88888.00 2013-05-25 23:53:54.375 145 12620.42 113.50 54855.95 88888.00 2013-05-25 23:53:54.500 145 12620.42 113.45 54855.90 88888.00 2013-05-25 23:53:54.625 145 12620.45 113.45 54855.90 88888.00 2013-05-25 23:53:54.750 145 12620.45 113.42 54855.90 88888.00 2013-05-25 23:53:54.875 145 12620.48 113.38 54855.88 88888.00 2013-05-25 23:53:55.000 145 12620.50 113.35 54855.88 88888.00 2013-05-25 23:53:55.125 145 12620.58 113.35 54855.93 88888.00 2013-05-25 23:53:55.250 145 12620.62 113.33 54855.93 88888.00 2013-05-25 23:53:55.375 145 12620.67 113.33 54855.93 88888.00 2013-05-25 23:53:55.500 145 12620.70 113.33 54855.93 88888.00 2013-05-25 23:53:55.625 145 12620.67 113.33 54855.90 88888.00 2013-05-25 23:53:55.750 145 12620.70 113.33 54855.93 88888.00 2013-05-25 23:53:55.875 145 12620.75 113.28 54855.90 88888.00 2013-05-25 23:53:56.000 145 12620.77 113.22 54855.88 88888.00 2013-05-25 23:53:56.125 145 12620.83 113.20 54855.93 88888.00 2013-05-25 23:53:56.250 145 12620.83 113.17 54855.93 88888.00 2013-05-25 23:53:56.375 145 12620.80 113.15 54855.93 88888.00 2013-05-25 23:53:56.500 145 12620.77 113.17 54855.90 88888.00 2013-05-25 23:53:56.625 145 12620.77 113.15 54855.93 88888.00 2013-05-25 23:53:56.750 145 12620.80 113.12 54855.90 88888.00 2013-05-25 23:53:56.875 145 12620.83 113.08 54855.90 88888.00 2013-05-25 23:53:57.000 145 12620.85 113.08 54855.90 88888.00 2013-05-25 23:53:57.125 145 12620.90 113.05 54855.90 88888.00 2013-05-25 23:53:57.250 145 12620.95 113.00 54855.90 88888.00 2013-05-25 23:53:57.375 145 12620.95 112.97 54855.90 88888.00 2013-05-25 23:53:57.500 145 12620.98 112.95 54855.93 88888.00 2013-05-25 23:53:57.625 145 12621.05 112.92 54855.95 88888.00 2013-05-25 23:53:57.750 145 12621.08 112.92 54855.95 88888.00 2013-05-25 23:53:57.875 145 12621.12 112.90 54855.95 88888.00 2013-05-25 23:53:58.000 145 12621.15 112.83 54855.93 88888.00 2013-05-25 23:53:58.125 145 12621.12 112.80 54855.95 88888.00 2013-05-25 23:53:58.250 145 12621.10 112.75 54855.95 88888.00 2013-05-25 23:53:58.375 145 12621.12 112.75 54855.97 88888.00 2013-05-25 23:53:58.500 145 12621.15 112.75 54855.97 88888.00 2013-05-25 23:53:58.625 145 12621.20 112.72 54855.97 88888.00 2013-05-25 23:53:58.750 145 12621.25 112.70 54855.97 88888.00 2013-05-25 23:53:58.875 145 12621.17 112.62 54855.95 88888.00 2013-05-25 23:53:59.000 145 12621.15 112.58 54855.97 88888.00 2013-05-25 23:53:59.125 145 12621.15 112.55 54856.00 88888.00 2013-05-25 23:53:59.250 145 12621.15 112.50 54856.00 88888.00 2013-05-25 23:53:59.375 145 12621.15 112.47 54855.97 88888.00 2013-05-25 23:53:59.500 145 12621.17 112.45 54855.97 88888.00 2013-05-25 23:53:59.625 145 12621.15 112.42 54856.00 88888.00 2013-05-25 23:53:59.750 145 12621.15 112.38 54856.00 88888.00 2013-05-25 23:53:59.875 145 12621.10 112.33 54856.00 88888.00 2013-05-25 23:54:00.000 145 12621.12 112.30 54856.00 88888.00 2013-05-25 23:54:00.125 145 12621.17 112.30 54856.00 88888.00 2013-05-25 23:54:00.250 145 12621.23 112.25 54855.95 88888.00 2013-05-25 23:54:00.375 145 12621.23 112.22 54855.97 88888.00 2013-05-25 23:54:00.500 145 12621.25 112.20 54856.00 88888.00 2013-05-25 23:54:00.625 145 12621.27 112.20 54856.03 88888.00 2013-05-25 23:54:00.750 145 12621.27 112.17 54856.05 88888.00 2013-05-25 23:54:00.875 145 12621.23 112.15 54856.05 88888.00 2013-05-25 23:54:01.000 145 12621.12 112.10 54856.03 88888.00 2013-05-25 23:54:01.125 145 12621.12 112.08 54856.05 88888.00 2013-05-25 23:54:01.250 145 12621.15 112.03 54856.03 88888.00 2013-05-25 23:54:01.375 145 12621.15 112.03 54856.03 88888.00 2013-05-25 23:54:01.500 145 12621.12 111.95 54856.00 88888.00 2013-05-25 23:54:01.625 145 12621.25 111.92 54856.05 88888.00 2013-05-25 23:54:01.750 145 12621.33 111.97 54856.07 88888.00 2013-05-25 23:54:01.875 145 12621.30 111.90 54856.07 88888.00 2013-05-25 23:54:02.000 145 12621.30 111.85 54856.05 88888.00 2013-05-25 23:54:02.125 145 12621.25 111.80 54856.05 88888.00 2013-05-25 23:54:02.250 145 12621.20 111.78 54856.10 88888.00 2013-05-25 23:54:02.375 145 12621.20 111.75 54856.07 88888.00 2013-05-25 23:54:02.500 145 12621.17 111.75 54856.05 88888.00 2013-05-25 23:54:02.625 145 12621.20 111.72 54856.05 88888.00 2013-05-25 23:54:02.750 145 12621.25 111.67 54856.05 88888.00 2013-05-25 23:54:02.875 145 12621.23 111.67 54856.10 88888.00 2013-05-25 23:54:03.000 145 12621.23 111.67 54856.10 88888.00 2013-05-25 23:54:03.125 145 12621.23 111.65 54856.10 88888.00 2013-05-25 23:54:03.250 145 12621.20 111.62 54856.07 88888.00 2013-05-25 23:54:03.375 145 12621.15 111.60 54856.05 88888.00 2013-05-25 23:54:03.500 145 12621.12 111.55 54856.05 88888.00 2013-05-25 23:54:03.625 145 12621.15 111.53 54856.10 88888.00 2013-05-25 23:54:03.750 145 12621.17 111.53 54856.10 88888.00 2013-05-25 23:54:03.875 145 12621.23 111.53 54856.07 88888.00 2013-05-25 23:54:04.000 145 12621.20 111.50 54856.10 88888.00 2013-05-25 23:54:04.125 145 12621.15 111.47 54856.12 88888.00 2013-05-25 23:54:04.250 145 12621.17 111.45 54856.12 88888.00 2013-05-25 23:54:04.375 145 12621.12 111.42 54856.10 88888.00 2013-05-25 23:54:04.500 145 12621.17 111.42 54856.07 88888.00 2013-05-25 23:54:04.625 145 12621.23 111.40 54856.07 88888.00 2013-05-25 23:54:04.750 145 12621.17 111.42 54856.10 88888.00 2013-05-25 23:54:04.875 145 12621.17 111.40 54856.15 88888.00 2013-05-25 23:54:05.000 145 12621.20 111.40 54856.15 88888.00 2013-05-25 23:54:05.125 145 12621.17 111.40 54856.18 88888.00 2013-05-25 23:54:05.250 145 12621.12 111.38 54856.15 88888.00 2013-05-25 23:54:05.375 145 12621.23 111.38 54856.18 88888.00 2013-05-25 23:54:05.500 145 12621.25 111.33 54856.15 88888.00 2013-05-25 23:54:05.625 145 12621.27 111.33 54856.12 88888.00 2013-05-25 23:54:05.750 145 12621.27 111.30 54856.12 88888.00 2013-05-25 23:54:05.875 145 12621.27 111.28 54856.10 88888.00 2013-05-25 23:54:06.000 145 12621.30 111.25 54856.07 88888.00 2013-05-25 23:54:06.125 145 12621.25 111.28 54856.12 88888.00 2013-05-25 23:54:06.250 145 12621.20 111.25 54856.18 88888.00 2013-05-25 23:54:06.375 145 12621.23 111.28 54856.20 88888.00 2013-05-25 23:54:06.500 145 12621.30 111.33 54856.18 88888.00 2013-05-25 23:54:06.625 145 12621.35 111.33 54856.18 88888.00 2013-05-25 23:54:06.750 145 12621.33 111.28 54856.15 88888.00 2013-05-25 23:54:06.875 145 12621.25 111.25 54856.15 88888.00 2013-05-25 23:54:07.000 145 12621.27 111.25 54856.15 88888.00 2013-05-25 23:54:07.125 145 12621.35 111.25 54856.15 88888.00 2013-05-25 23:54:07.250 145 12621.27 111.22 54856.15 88888.00 2013-05-25 23:54:07.375 145 12621.27 111.22 54856.18 88888.00 2013-05-25 23:54:07.500 145 12621.25 111.25 54856.18 88888.00 2013-05-25 23:54:07.625 145 12621.25 111.25 54856.18 88888.00 2013-05-25 23:54:07.750 145 12621.30 111.22 54856.15 88888.00 2013-05-25 23:54:07.875 145 12621.30 111.25 54856.18 88888.00 2013-05-25 23:54:08.000 145 12621.33 111.28 54856.20 88888.00 2013-05-25 23:54:08.125 145 12621.33 111.30 54856.20 88888.00 2013-05-25 23:54:08.250 145 12621.38 111.25 54856.12 88888.00 2013-05-25 23:54:08.375 145 12621.38 111.28 54856.10 88888.00 2013-05-25 23:54:08.500 145 12621.38 111.28 54856.10 88888.00 2013-05-25 23:54:08.625 145 12621.40 111.30 54856.15 88888.00 2013-05-25 23:54:08.750 145 12621.35 111.25 54856.18 88888.00 2013-05-25 23:54:08.875 145 12621.35 111.25 54856.12 88888.00 2013-05-25 23:54:09.000 145 12621.35 111.25 54856.10 88888.00 2013-05-25 23:54:09.125 145 12621.40 111.28 54856.15 88888.00 2013-05-25 23:54:09.250 145 12621.48 111.30 54856.18 88888.00 2013-05-25 23:54:09.375 145 12621.50 111.33 54856.18 88888.00 2013-05-25 23:54:09.500 145 12621.40 111.30 54856.15 88888.00 2013-05-25 23:54:09.625 145 12621.38 111.33 54856.15 88888.00 2013-05-25 23:54:09.750 145 12621.38 111.38 54856.18 88888.00 2013-05-25 23:54:09.875 145 12621.38 111.33 54856.20 88888.00 2013-05-25 23:54:10.000 145 12621.40 111.35 54856.18 88888.00 2013-05-25 23:54:10.125 145 12621.45 111.38 54856.18 88888.00 2013-05-25 23:54:10.250 145 12621.42 111.35 54856.20 88888.00 2013-05-25 23:54:10.375 145 12621.52 111.33 54856.18 88888.00 2013-05-25 23:54:10.500 145 12621.52 111.38 54856.20 88888.00 2013-05-25 23:54:10.625 145 12621.45 111.38 54856.22 88888.00 2013-05-25 23:54:10.750 145 12621.42 111.38 54856.22 88888.00 2013-05-25 23:54:10.875 145 12621.52 111.38 54856.20 88888.00 2013-05-25 23:54:11.000 145 12621.52 111.38 54856.18 88888.00 2013-05-25 23:54:11.125 145 12621.52 111.35 54856.18 88888.00 2013-05-25 23:54:11.250 145 12621.52 111.38 54856.18 88888.00 2013-05-25 23:54:11.375 145 12621.55 111.42 54856.20 88888.00 2013-05-25 23:54:11.500 145 12621.55 111.45 54856.18 88888.00 2013-05-25 23:54:11.625 145 12621.55 111.47 54856.20 88888.00 2013-05-25 23:54:11.750 145 12621.55 111.50 54856.20 88888.00 2013-05-25 23:54:11.875 145 12621.58 111.55 54856.22 88888.00 2013-05-25 23:54:12.000 145 12621.60 111.50 54856.20 88888.00 2013-05-25 23:54:12.125 145 12621.62 111.53 54856.22 88888.00 2013-05-25 23:54:12.250 145 12621.55 111.47 54856.18 88888.00 2013-05-25 23:54:12.375 145 12621.50 111.42 54856.12 88888.00 2013-05-25 23:54:12.500 145 12621.58 111.50 54856.18 88888.00 2013-05-25 23:54:12.625 145 12621.65 111.53 54856.20 88888.00 2013-05-25 23:54:12.750 145 12621.70 111.55 54856.20 88888.00 2013-05-25 23:54:12.875 145 12621.70 111.55 54856.20 88888.00 2013-05-25 23:54:13.000 145 12621.75 111.58 54856.20 88888.00 2013-05-25 23:54:13.125 145 12621.70 111.55 54856.20 88888.00 2013-05-25 23:54:13.250 145 12621.73 111.58 54856.22 88888.00 2013-05-25 23:54:13.375 145 12621.77 111.60 54856.25 88888.00 2013-05-25 23:54:13.500 145 12621.77 111.60 54856.22 88888.00 2013-05-25 23:54:13.625 145 12621.80 111.58 54856.22 88888.00 2013-05-25 23:54:13.750 145 12621.77 111.60 54856.22 88888.00 2013-05-25 23:54:13.875 145 12621.75 111.60 54856.22 88888.00 2013-05-25 23:54:14.000 145 12621.70 111.62 54856.22 88888.00 2013-05-25 23:54:14.125 145 12621.75 111.67 54856.28 88888.00 2013-05-25 23:54:14.250 145 12621.77 111.67 54856.25 88888.00 2013-05-25 23:54:14.375 145 12621.80 111.65 54856.22 88888.00 2013-05-25 23:54:14.500 145 12621.80 111.62 54856.22 88888.00 2013-05-25 23:54:14.625 145 12621.80 111.60 54856.22 88888.00 2013-05-25 23:54:14.750 145 12621.85 111.65 54856.22 88888.00 2013-05-25 23:54:14.875 145 12621.92 111.62 54856.22 88888.00 2013-05-25 23:54:15.000 145 12621.92 111.67 54856.20 88888.00 2013-05-25 23:54:15.125 145 12621.95 111.72 54856.22 88888.00 2013-05-25 23:54:15.250 145 12621.98 111.75 54856.25 88888.00 2013-05-25 23:54:15.375 145 12622.02 111.72 54856.28 88888.00 2013-05-25 23:54:15.500 145 12622.02 111.72 54856.25 88888.00 2013-05-25 23:54:15.625 145 12622.10 111.75 54856.28 88888.00 2013-05-25 23:54:15.750 145 12622.20 111.80 54856.30 88888.00 2013-05-25 23:54:15.875 145 12622.25 111.80 54856.30 88888.00 2013-05-25 23:54:16.000 145 12622.20 111.75 54856.25 88888.00 2013-05-25 23:54:16.125 145 12622.17 111.72 54856.28 88888.00 2013-05-25 23:54:16.250 145 12622.23 111.75 54856.30 88888.00 2013-05-25 23:54:16.375 145 12622.30 111.75 54856.30 88888.00 2013-05-25 23:54:16.500 145 12622.33 111.72 54856.30 88888.00 2013-05-25 23:54:16.625 145 12622.25 111.75 54856.30 88888.00 2013-05-25 23:54:16.750 145 12622.23 111.75 54856.30 88888.00 2013-05-25 23:54:16.875 145 12622.25 111.78 54856.32 88888.00 2013-05-25 23:54:17.000 145 12622.23 111.75 54856.30 88888.00 2013-05-25 23:54:17.125 145 12622.15 111.80 54856.32 88888.00 2013-05-25 23:54:17.250 145 12622.20 111.78 54856.32 88888.00 2013-05-25 23:54:17.375 145 12622.27 111.80 54856.35 88888.00 2013-05-25 23:54:17.500 145 12622.25 111.80 54856.35 88888.00 2013-05-25 23:54:17.625 145 12622.20 111.80 54856.35 88888.00 2013-05-25 23:54:17.750 145 12622.23 111.80 54856.35 88888.00 2013-05-25 23:54:17.875 145 12622.25 111.80 54856.38 88888.00 2013-05-25 23:54:18.000 145 12622.27 111.83 54856.40 88888.00 2013-05-25 23:54:18.125 145 12622.23 111.85 54856.40 88888.00 2013-05-25 23:54:18.250 145 12622.17 111.78 54856.35 88888.00 2013-05-25 23:54:18.375 145 12622.20 111.78 54856.35 88888.00 2013-05-25 23:54:18.500 145 12622.20 111.78 54856.40 88888.00 2013-05-25 23:54:18.625 145 12622.25 111.80 54856.38 88888.00 2013-05-25 23:54:18.750 145 12622.30 111.83 54856.38 88888.00 2013-05-25 23:54:18.875 145 12622.38 111.80 54856.40 88888.00 2013-05-25 23:54:19.000 145 12622.45 111.80 54856.38 88888.00 2013-05-25 23:54:19.125 145 12622.38 111.75 54856.38 88888.00 2013-05-25 23:54:19.250 145 12622.33 111.78 54856.40 88888.00 2013-05-25 23:54:19.375 145 12622.40 111.78 54856.38 88888.00 2013-05-25 23:54:19.500 145 12622.45 111.78 54856.43 88888.00 2013-05-25 23:54:19.625 145 12622.48 111.78 54856.40 88888.00 2013-05-25 23:54:19.750 145 12622.42 111.75 54856.43 88888.00 2013-05-25 23:54:19.875 145 12622.45 111.78 54856.45 88888.00 2013-05-25 23:54:20.000 145 12622.40 111.72 54856.45 88888.00 2013-05-25 23:54:20.125 145 12622.33 111.72 54856.47 88888.00 2013-05-25 23:54:20.250 145 12622.35 111.78 54856.47 88888.00 2013-05-25 23:54:20.375 145 12622.35 111.75 54856.43 88888.00 2013-05-25 23:54:20.500 145 12622.40 111.67 54856.40 88888.00 2013-05-25 23:54:20.625 145 12622.42 111.70 54856.43 88888.00 2013-05-25 23:54:20.750 145 12622.45 111.72 54856.45 88888.00 2013-05-25 23:54:20.875 145 12622.45 111.72 54856.47 88888.00 2013-05-25 23:54:21.000 145 12622.40 111.67 54856.47 88888.00 2013-05-25 23:54:21.125 145 12622.38 111.72 54856.45 88888.00 2013-05-25 23:54:21.250 145 12622.42 111.70 54856.47 88888.00 2013-05-25 23:54:21.375 145 12622.42 111.72 54856.47 88888.00 2013-05-25 23:54:21.500 145 12622.40 111.75 54856.55 88888.00 2013-05-25 23:54:21.625 145 12622.35 111.75 54856.55 88888.00 2013-05-25 23:54:21.750 145 12622.35 111.75 54856.57 88888.00 2013-05-25 23:54:21.875 145 12622.38 111.75 54856.57 88888.00 2013-05-25 23:54:22.000 145 12622.35 111.72 54856.55 88888.00 2013-05-25 23:54:22.125 145 12622.33 111.75 54856.55 88888.00 2013-05-25 23:54:22.250 145 12622.35 111.78 54856.62 88888.00 2013-05-25 23:54:22.375 145 12622.45 111.80 54856.62 88888.00 2013-05-25 23:54:22.500 145 12622.42 111.75 54856.60 88888.00 2013-05-25 23:54:22.625 145 12622.42 111.75 54856.57 88888.00 2013-05-25 23:54:22.750 145 12622.38 111.75 54856.60 88888.00 2013-05-25 23:54:22.875 145 12622.27 111.70 54856.60 88888.00 2013-05-25 23:54:23.000 145 12622.25 111.70 54856.60 88888.00 2013-05-25 23:54:23.125 145 12622.35 111.75 54856.60 88888.00 2013-05-25 23:54:23.250 145 12622.40 111.70 54856.60 88888.00 2013-05-25 23:54:23.375 145 12622.45 111.72 54856.60 88888.00 2013-05-25 23:54:23.500 145 12622.38 111.72 54856.60 88888.00 2013-05-25 23:54:23.625 145 12622.35 111.72 54856.60 88888.00 2013-05-25 23:54:23.750 145 12622.38 111.72 54856.57 88888.00 2013-05-25 23:54:23.875 145 12622.35 111.70 54856.57 88888.00 2013-05-25 23:54:24.000 145 12622.30 111.70 54856.57 88888.00 2013-05-25 23:54:24.125 145 12622.30 111.67 54856.60 88888.00 2013-05-25 23:54:24.250 145 12622.33 111.65 54856.62 88888.00 2013-05-25 23:54:24.375 145 12622.38 111.67 54856.62 88888.00 2013-05-25 23:54:24.500 145 12622.35 111.70 54856.65 88888.00 2013-05-25 23:54:24.625 145 12622.35 111.70 54856.68 88888.00 2013-05-25 23:54:24.750 145 12622.35 111.67 54856.65 88888.00 2013-05-25 23:54:24.875 145 12622.35 111.70 54856.68 88888.00 2013-05-25 23:54:25.000 145 12622.38 111.70 54856.70 88888.00 2013-05-25 23:54:25.125 145 12622.38 111.70 54856.70 88888.00 2013-05-25 23:54:25.250 145 12622.30 111.67 54856.72 88888.00 2013-05-25 23:54:25.375 145 12622.33 111.72 54856.75 88888.00 2013-05-25 23:54:25.500 145 12622.33 111.72 54856.75 88888.00 2013-05-25 23:54:25.625 145 12622.30 111.72 54856.72 88888.00 2013-05-25 23:54:25.750 145 12622.25 111.70 54856.75 88888.00 2013-05-25 23:54:25.875 145 12622.23 111.70 54856.75 88888.00 2013-05-25 23:54:26.000 145 12622.20 111.67 54856.75 88888.00 2013-05-25 23:54:26.125 145 12622.27 111.72 54856.80 88888.00 2013-05-25 23:54:26.250 145 12622.30 111.72 54856.80 88888.00 2013-05-25 23:54:26.375 145 12622.33 111.72 54856.80 88888.00 2013-05-25 23:54:26.500 145 12622.27 111.70 54856.78 88888.00 2013-05-25 23:54:26.625 145 12622.25 111.72 54856.78 88888.00 2013-05-25 23:54:26.750 145 12622.27 111.75 54856.80 88888.00 2013-05-25 23:54:26.875 145 12622.25 111.70 54856.78 88888.00 2013-05-25 23:54:27.000 145 12622.23 111.72 54856.78 88888.00 2013-05-25 23:54:27.125 145 12622.23 111.75 54856.78 88888.00 2013-05-25 23:54:27.250 145 12622.23 111.75 54856.80 88888.00 2013-05-25 23:54:27.375 145 12622.27 111.72 54856.82 88888.00 2013-05-25 23:54:27.500 145 12622.20 111.72 54856.85 88888.00 2013-05-25 23:54:27.625 145 12622.15 111.75 54856.85 88888.00 2013-05-25 23:54:27.750 145 12622.17 111.78 54856.88 88888.00 2013-05-25 23:54:27.875 145 12622.17 111.80 54856.88 88888.00 2013-05-25 23:54:28.000 145 12622.10 111.78 54856.85 88888.00 2013-05-25 23:54:28.125 145 12622.12 111.80 54856.88 88888.00 2013-05-25 23:54:28.250 145 12622.17 111.83 54856.90 88888.00 2013-05-25 23:54:28.375 145 12622.20 111.85 54856.90 88888.00 2013-05-25 23:54:28.500 145 12622.15 111.80 54856.85 88888.00 2013-05-25 23:54:28.625 145 12622.10 111.75 54856.88 88888.00 2013-05-25 23:54:28.750 145 12622.12 111.80 54856.88 88888.00 2013-05-25 23:54:28.875 145 12622.17 111.83 54856.93 88888.00 2013-05-25 23:54:29.000 145 12622.20 111.83 54856.93 88888.00 2013-05-25 23:54:29.125 145 12622.12 111.83 54856.95 88888.00 2013-05-25 23:54:29.250 145 12622.05 111.80 54856.97 88888.00 2013-05-25 23:54:29.375 145 12622.05 111.80 54856.95 88888.00 2013-05-25 23:54:29.500 145 12622.00 111.85 54856.95 88888.00 2013-05-25 23:54:29.625 145 12622.00 111.85 54856.97 88888.00 2013-05-25 23:54:29.750 145 12622.00 111.83 54856.97 88888.00 2013-05-25 23:54:29.875 145 12622.00 111.85 54857.00 88888.00 2013-05-25 23:54:30.000 145 12621.98 111.85 54857.03 88888.00 2013-05-25 23:54:30.125 145 12621.95 111.83 54857.03 88888.00 2013-05-25 23:54:30.250 145 12621.85 111.78 54856.97 88888.00 2013-05-25 23:54:30.375 145 12621.90 111.80 54857.00 88888.00 2013-05-25 23:54:30.500 145 12621.92 111.83 54857.03 88888.00 2013-05-25 23:54:30.625 145 12621.90 111.85 54857.05 88888.00 2013-05-25 23:54:30.750 145 12621.92 111.85 54857.10 88888.00 2013-05-25 23:54:30.875 145 12621.98 111.85 54857.05 88888.00 2013-05-25 23:54:31.000 145 12622.02 111.88 54857.05 88888.00 2013-05-25 23:54:31.125 145 12622.05 111.90 54857.10 88888.00 2013-05-25 23:54:31.250 145 12622.00 111.88 54857.12 88888.00 2013-05-25 23:54:31.375 145 12621.98 111.90 54857.12 88888.00 2013-05-25 23:54:31.500 145 12622.02 111.92 54857.12 88888.00 2013-05-25 23:54:31.625 145 12622.00 111.92 54857.12 88888.00 2013-05-25 23:54:31.750 145 12621.98 111.92 54857.12 88888.00 2013-05-25 23:54:31.875 145 12621.98 111.92 54857.15 88888.00 2013-05-25 23:54:32.000 145 12621.92 111.90 54857.15 88888.00 2013-05-25 23:54:32.125 145 12621.92 111.95 54857.18 88888.00 2013-05-25 23:54:32.250 145 12621.95 112.00 54857.20 88888.00 2013-05-25 23:54:32.375 145 12621.92 112.00 54857.18 88888.00 2013-05-25 23:54:32.500 145 12621.85 111.97 54857.18 88888.00 2013-05-25 23:54:32.625 145 12621.83 112.00 54857.20 88888.00 2013-05-25 23:54:32.750 145 12621.83 112.00 54857.20 88888.00 2013-05-25 23:54:32.875 145 12621.80 112.00 54857.20 88888.00 2013-05-25 23:54:33.000 145 12621.75 111.97 54857.20 88888.00 2013-05-25 23:54:33.125 145 12621.77 112.03 54857.25 88888.00 2013-05-25 23:54:33.250 145 12621.77 112.00 54857.25 88888.00 2013-05-25 23:54:33.375 145 12621.80 112.03 54857.25 88888.00 2013-05-25 23:54:33.500 145 12621.77 112.05 54857.25 88888.00 2013-05-25 23:54:33.625 145 12621.73 112.08 54857.28 88888.00 2013-05-25 23:54:33.750 145 12621.75 112.10 54857.28 88888.00 2013-05-25 23:54:33.875 145 12621.80 112.10 54857.28 88888.00 2013-05-25 23:54:34.000 145 12621.75 112.08 54857.30 88888.00 2013-05-25 23:54:34.125 145 12621.73 112.08 54857.28 88888.00 2013-05-25 23:54:34.250 145 12621.70 112.12 54857.32 88888.00 2013-05-25 23:54:34.375 145 12621.77 112.20 54857.38 88888.00 2013-05-25 23:54:34.500 145 12621.75 112.20 54857.35 88888.00 2013-05-25 23:54:34.625 145 12621.67 112.17 54857.32 88888.00 2013-05-25 23:54:34.750 145 12621.67 112.17 54857.32 88888.00 2013-05-25 23:54:34.875 145 12621.70 112.20 54857.38 88888.00 2013-05-25 23:54:35.000 145 12621.67 112.22 54857.35 88888.00 2013-05-25 23:54:35.125 145 12621.62 112.22 54857.38 88888.00 2013-05-25 23:54:35.250 145 12621.60 112.25 54857.43 88888.00 2013-05-25 23:54:35.375 145 12621.65 112.30 54857.47 88888.00 2013-05-25 23:54:35.500 145 12621.62 112.28 54857.45 88888.00 2013-05-25 23:54:35.625 145 12621.60 112.28 54857.45 88888.00 2013-05-25 23:54:35.750 145 12621.60 112.28 54857.43 88888.00 2013-05-25 23:54:35.875 145 12621.58 112.28 54857.43 88888.00 2013-05-25 23:54:36.000 145 12621.60 112.30 54857.45 88888.00 2013-05-25 23:54:36.125 145 12621.62 112.33 54857.45 88888.00 2013-05-25 23:54:36.250 145 12621.62 112.35 54857.45 88888.00 2013-05-25 23:54:36.375 145 12621.58 112.30 54857.43 88888.00 2013-05-25 23:54:36.500 145 12621.58 112.30 54857.40 88888.00 2013-05-25 23:54:36.625 145 12621.60 112.33 54857.40 88888.00 2013-05-25 23:54:36.750 145 12621.50 112.33 54857.43 88888.00 2013-05-25 23:54:36.875 145 12621.45 112.30 54857.47 88888.00 2013-05-25 23:54:37.000 145 12621.55 112.30 54857.50 88888.00 2013-05-25 23:54:37.125 145 12621.58 112.33 54857.53 88888.00 2013-05-25 23:54:37.250 145 12621.52 112.30 54857.47 88888.00 2013-05-25 23:54:37.375 145 12621.50 112.33 54857.50 88888.00 2013-05-25 23:54:37.500 145 12621.50 112.35 54857.53 88888.00 2013-05-25 23:54:37.625 145 12621.48 112.33 54857.50 88888.00 2013-05-25 23:54:37.750 145 12621.45 112.30 54857.47 88888.00 2013-05-25 23:54:37.875 145 12621.40 112.30 54857.53 88888.00 2013-05-25 23:54:38.000 145 12621.40 112.33 54857.55 88888.00 2013-05-25 23:54:38.125 145 12621.45 112.35 54857.57 88888.00 2013-05-25 23:54:38.250 145 12621.52 112.33 54857.60 88888.00 2013-05-25 23:54:38.375 145 12621.60 112.35 54857.62 88888.00 2013-05-25 23:54:38.500 145 12621.55 112.35 54857.65 88888.00 2013-05-25 23:54:38.625 145 12621.45 112.33 54857.65 88888.00 2013-05-25 23:54:38.750 145 12621.40 112.33 54857.65 88888.00 2013-05-25 23:54:38.875 145 12621.40 112.35 54857.65 88888.00 2013-05-25 23:54:39.000 145 12621.45 112.30 54857.65 88888.00 2013-05-25 23:54:39.125 145 12621.40 112.28 54857.68 88888.00 2013-05-25 23:54:39.250 145 12621.35 112.22 54857.68 88888.00 2013-05-25 23:54:39.375 145 12621.40 112.22 54857.65 88888.00 2013-05-25 23:54:39.500 145 12621.40 112.17 54857.62 88888.00 2013-05-25 23:54:39.625 145 12621.40 112.17 54857.65 88888.00 2013-05-25 23:54:39.750 145 12621.38 112.20 54857.68 88888.00 2013-05-25 23:54:39.875 145 12621.38 112.22 54857.70 88888.00 2013-05-25 23:54:40.000 145 12621.38 112.22 54857.70 88888.00 2013-05-25 23:54:40.125 145 12621.27 112.20 54857.75 88888.00 2013-05-25 23:54:40.250 145 12621.27 112.17 54857.75 88888.00 2013-05-25 23:54:40.375 145 12621.23 112.12 54857.72 88888.00 2013-05-25 23:54:40.500 145 12621.23 112.12 54857.75 88888.00 2013-05-25 23:54:40.625 145 12621.17 112.08 54857.72 88888.00 2013-05-25 23:54:40.750 145 12621.20 112.03 54857.72 88888.00 2013-05-25 23:54:40.875 145 12621.17 112.03 54857.72 88888.00 2013-05-25 23:54:41.000 145 12621.17 112.00 54857.70 88888.00 2013-05-25 23:54:41.125 145 12621.15 112.03 54857.78 88888.00 2013-05-25 23:54:41.250 145 12621.15 112.00 54857.78 88888.00 2013-05-25 23:54:41.375 145 12621.17 111.95 54857.78 88888.00 2013-05-25 23:54:41.500 145 12621.20 111.95 54857.80 88888.00 2013-05-25 23:54:41.625 145 12621.23 111.92 54857.82 88888.00 2013-05-25 23:54:41.750 145 12621.17 111.90 54857.80 88888.00 2013-05-25 23:54:41.875 145 12621.15 111.88 54857.80 88888.00 2013-05-25 23:54:42.000 145 12621.15 111.83 54857.78 88888.00 2013-05-25 23:54:42.125 145 12621.15 111.80 54857.78 88888.00 2013-05-25 23:54:42.250 145 12621.15 111.75 54857.80 88888.00 2013-05-25 23:54:42.375 145 12621.15 111.75 54857.82 88888.00 2013-05-25 23:54:42.500 145 12621.15 111.72 54857.80 88888.00 2013-05-25 23:54:42.625 145 12621.12 111.67 54857.85 88888.00 2013-05-25 23:54:42.750 145 12621.02 111.58 54857.80 88888.00 2013-05-25 23:54:42.875 145 12621.00 111.58 54857.82 88888.00 2013-05-25 23:54:43.000 145 12620.98 111.58 54857.85 88888.00 2013-05-25 23:54:43.125 145 12621.05 111.58 54857.88 88888.00 2013-05-25 23:54:43.250 145 12621.05 111.50 54857.88 88888.00 2013-05-25 23:54:43.375 145 12621.05 111.47 54857.88 88888.00 2013-05-25 23:54:43.500 145 12621.02 111.42 54857.88 88888.00 2013-05-25 23:54:43.625 145 12621.08 111.35 54857.90 88888.00 2013-05-25 23:54:43.750 145 12621.02 111.33 54857.93 88888.00 2013-05-25 23:54:43.875 145 12620.92 111.30 54857.93 88888.00 2013-05-25 23:54:44.000 145 12620.95 111.28 54857.90 88888.00 2013-05-25 23:54:44.125 145 12620.98 111.22 54857.90 88888.00 2013-05-25 23:54:44.250 145 12620.98 111.17 54857.95 88888.00 2013-05-25 23:54:44.375 145 12620.92 111.15 54857.97 88888.00 2013-05-25 23:54:44.500 145 12620.95 111.15 54857.97 88888.00 2013-05-25 23:54:44.625 145 12620.90 111.10 54857.97 88888.00 2013-05-25 23:54:44.750 145 12620.85 111.08 54858.03 88888.00 2013-05-25 23:54:44.875 145 12620.90 111.00 54858.03 88888.00 2013-05-25 23:54:45.000 145 12620.95 110.95 54858.00 88888.00 2013-05-25 23:54:45.125 145 12620.92 110.90 54858.03 88888.00 2013-05-25 23:54:45.250 145 12620.90 110.90 54858.03 88888.00 2013-05-25 23:54:45.375 145 12620.88 110.88 54858.07 88888.00 2013-05-25 23:54:45.500 145 12620.85 110.80 54858.05 88888.00 2013-05-25 23:54:45.625 145 12620.85 110.75 54858.05 88888.00 2013-05-25 23:54:45.750 145 12620.90 110.70 54858.07 88888.00 2013-05-25 23:54:45.875 145 12620.90 110.62 54858.07 88888.00 2013-05-25 23:54:46.000 145 12620.85 110.58 54858.07 88888.00 2013-05-25 23:54:46.125 145 12620.85 110.55 54858.07 88888.00 2013-05-25 23:54:46.250 145 12620.88 110.50 54858.10 88888.00 2013-05-25 23:54:46.375 145 12620.90 110.50 54858.15 88888.00 2013-05-25 23:54:46.500 145 12620.88 110.42 54858.18 88888.00 2013-05-25 23:54:46.625 145 12620.80 110.38 54858.15 88888.00 2013-05-25 23:54:46.750 145 12620.75 110.30 54858.12 88888.00 2013-05-25 23:54:46.875 145 12620.70 110.22 54858.15 88888.00 2013-05-25 23:54:47.000 145 12620.73 110.20 54858.15 88888.00 2013-05-25 23:54:47.125 145 12620.70 110.15 54858.15 88888.00 2013-05-25 23:54:47.250 145 12620.65 110.10 54858.18 88888.00 2013-05-25 23:54:47.375 145 12620.62 110.08 54858.18 88888.00 2013-05-25 23:54:47.500 145 12620.62 110.00 54858.18 88888.00 2013-05-25 23:54:47.625 145 12620.62 109.92 54858.18 88888.00 2013-05-25 23:54:47.750 145 12620.62 109.88 54858.18 88888.00 2013-05-25 23:54:47.875 145 12620.60 109.83 54858.22 88888.00 2013-05-25 23:54:48.000 145 12620.55 109.80 54858.22 88888.00 2013-05-25 23:54:48.125 145 12620.58 109.75 54858.22 88888.00 2013-05-25 23:54:48.250 145 12620.50 109.67 54858.20 88888.00 2013-05-25 23:54:48.375 145 12620.45 109.58 54858.20 88888.00 2013-05-25 23:54:48.500 145 12620.45 109.55 54858.20 88888.00 2013-05-25 23:54:48.625 145 12620.40 109.53 54858.25 88888.00 2013-05-25 23:54:48.750 145 12620.38 109.53 54858.30 88888.00 2013-05-25 23:54:48.875 145 12620.33 109.47 54858.28 88888.00 2013-05-25 23:54:49.000 145 12620.35 109.45 54858.30 88888.00 2013-05-25 23:54:49.125 145 12620.35 109.42 54858.38 88888.00 2013-05-25 23:54:49.250 145 12620.30 109.35 54858.38 88888.00 2013-05-25 23:54:49.375 145 12620.23 109.33 54858.38 88888.00 2013-05-25 23:54:49.500 145 12620.23 109.25 54858.35 88888.00 2013-05-25 23:54:49.625 145 12620.27 109.25 54858.38 88888.00 2013-05-25 23:54:49.750 145 12620.23 109.17 54858.35 88888.00 2013-05-25 23:54:49.875 145 12620.20 109.12 54858.35 88888.00 2013-05-25 23:54:50.000 145 12620.25 109.10 54858.40 88888.00 2013-05-25 23:54:50.125 145 12620.20 109.05 54858.40 88888.00 2013-05-25 23:54:50.250 145 12620.15 108.95 54858.38 88888.00 2013-05-25 23:54:50.375 145 12620.17 108.95 54858.38 88888.00 2013-05-25 23:54:50.500 145 12620.23 108.92 54858.38 88888.00 2013-05-25 23:54:50.625 145 12620.25 108.85 54858.38 88888.00 2013-05-25 23:54:50.750 145 12620.17 108.83 54858.35 88888.00 2013-05-25 23:54:50.875 145 12620.12 108.80 54858.40 88888.00 2013-05-25 23:54:51.000 145 12620.12 108.80 54858.43 88888.00 2013-05-25 23:54:51.125 145 12620.08 108.78 54858.45 88888.00 2013-05-25 23:54:51.250 145 12620.00 108.70 54858.47 88888.00 2013-05-25 23:54:51.375 145 12620.02 108.70 54858.45 88888.00 2013-05-25 23:54:51.500 145 12620.02 108.65 54858.47 88888.00 2013-05-25 23:54:51.625 145 12620.02 108.58 54858.50 88888.00 2013-05-25 23:54:51.750 145 12620.08 108.58 54858.50 88888.00 2013-05-25 23:54:51.875 145 12620.08 108.55 54858.53 88888.00 2013-05-25 23:54:52.000 145 12620.05 108.47 54858.53 88888.00 2013-05-25 23:54:52.125 145 12620.02 108.42 54858.50 88888.00 2013-05-25 23:54:52.250 145 12620.00 108.38 54858.50 88888.00 2013-05-25 23:54:52.375 145 12620.00 108.33 54858.53 88888.00 2013-05-25 23:54:52.500 145 12619.98 108.33 54858.50 88888.00 2013-05-25 23:54:52.625 145 12619.90 108.28 54858.53 88888.00 2013-05-25 23:54:52.750 145 12619.88 108.28 54858.50 88888.00 2013-05-25 23:54:52.875 145 12619.88 108.28 54858.53 88888.00 2013-05-25 23:54:53.000 145 12619.90 108.25 54858.55 88888.00 2013-05-25 23:54:53.125 145 12619.83 108.17 54858.55 88888.00 2013-05-25 23:54:53.250 145 12619.77 108.12 54858.53 88888.00 2013-05-25 23:54:53.375 145 12619.85 108.12 54858.55 88888.00 2013-05-25 23:54:53.500 145 12619.80 108.12 54858.57 88888.00 2013-05-25 23:54:53.625 145 12619.80 108.10 54858.57 88888.00 2013-05-25 23:54:53.750 145 12619.70 108.05 54858.57 88888.00 2013-05-25 23:54:53.875 145 12619.60 108.03 54858.57 88888.00 2013-05-25 23:54:54.000 145 12619.58 108.03 54858.57 88888.00 2013-05-25 23:54:54.125 145 12619.60 108.03 54858.65 88888.00 2013-05-25 23:54:54.250 145 12619.65 107.97 54858.62 88888.00 2013-05-25 23:54:54.375 145 12619.60 107.97 54858.60 88888.00 2013-05-25 23:54:54.500 145 12619.55 107.95 54858.60 88888.00 2013-05-25 23:54:54.625 145 12619.58 107.95 54858.65 88888.00 2013-05-25 23:54:54.750 145 12619.55 107.95 54858.65 88888.00 2013-05-25 23:54:54.875 145 12619.52 107.90 54858.65 88888.00 2013-05-25 23:54:55.000 145 12619.50 107.85 54858.60 88888.00 2013-05-25 23:54:55.125 145 12619.45 107.83 54858.62 88888.00 2013-05-25 23:54:55.250 145 12619.40 107.80 54858.65 88888.00 2013-05-25 23:54:55.375 145 12619.38 107.83 54858.65 88888.00 2013-05-25 23:54:55.500 145 12619.33 107.88 54858.72 88888.00 2013-05-25 23:54:55.625 145 12619.33 107.88 54858.70 88888.00 2013-05-25 23:54:55.750 145 12619.35 107.83 54858.70 88888.00 2013-05-25 23:54:55.875 145 12619.38 107.80 54858.72 88888.00 2013-05-25 23:54:56.000 145 12619.33 107.78 54858.70 88888.00 2013-05-25 23:54:56.125 145 12619.30 107.75 54858.70 88888.00 2013-05-25 23:54:56.250 145 12619.27 107.75 54858.70 88888.00 2013-05-25 23:54:56.375 145 12619.25 107.72 54858.72 88888.00 2013-05-25 23:54:56.500 145 12619.27 107.78 54858.78 88888.00 2013-05-25 23:54:56.625 145 12619.20 107.70 54858.75 88888.00 2013-05-25 23:54:56.750 145 12619.20 107.67 54858.75 88888.00 2013-05-25 23:54:56.875 145 12619.17 107.70 54858.78 88888.00 2013-05-25 23:54:57.000 145 12619.15 107.67 54858.78 88888.00 2013-05-25 23:54:57.125 145 12619.15 107.65 54858.78 88888.00 2013-05-25 23:54:57.250 145 12619.15 107.60 54858.82 88888.00 2013-05-25 23:54:57.375 145 12619.15 107.62 54858.80 88888.00 2013-05-25 23:54:57.500 145 12619.10 107.62 54858.78 88888.00 2013-05-25 23:54:57.625 145 12619.05 107.58 54858.75 88888.00 2013-05-25 23:54:57.750 145 12619.02 107.55 54858.75 88888.00 2013-05-25 23:54:57.875 145 12619.05 107.58 54858.78 88888.00 2013-05-25 23:54:58.000 145 12619.08 107.60 54858.82 88888.00 2013-05-25 23:54:58.125 145 12619.02 107.58 54858.82 88888.00 2013-05-25 23:54:58.250 145 12618.98 107.50 54858.82 88888.00 2013-05-25 23:54:58.375 145 12618.98 107.50 54858.78 88888.00 2013-05-25 23:54:58.500 145 12618.98 107.50 54858.80 88888.00 2013-05-25 23:54:58.625 145 12618.92 107.50 54858.85 88888.00 2013-05-25 23:54:58.750 145 12618.92 107.50 54858.88 88888.00 2013-05-25 23:54:58.875 145 12619.00 107.45 54858.85 88888.00 2013-05-25 23:54:59.000 145 12618.98 107.50 54858.88 88888.00 2013-05-25 23:54:59.125 145 12618.92 107.50 54858.90 88888.00 2013-05-25 23:54:59.250 145 12618.88 107.45 54858.88 88888.00 2013-05-25 23:54:59.375 145 12618.90 107.45 54858.88 88888.00 2013-05-25 23:54:59.500 145 12618.90 107.45 54858.90 88888.00 2013-05-25 23:54:59.625 145 12618.92 107.42 54858.90 88888.00 2013-05-25 23:54:59.750 145 12618.90 107.42 54858.90 88888.00 2013-05-25 23:54:59.875 145 12618.92 107.45 54858.93 88888.00 2013-05-25 23:55:00.000 145 12618.92 107.38 54858.90 88888.00 2013-05-25 23:55:00.125 145 12618.88 107.35 54858.93 88888.00 2013-05-25 23:55:00.250 145 12618.85 107.38 54858.95 88888.00 2013-05-25 23:55:00.375 145 12618.88 107.40 54858.95 88888.00 2013-05-25 23:55:00.500 145 12618.88 107.35 54858.93 88888.00 2013-05-25 23:55:00.625 145 12618.77 107.33 54858.93 88888.00 2013-05-25 23:55:00.750 145 12618.73 107.33 54858.95 88888.00 2013-05-25 23:55:00.875 145 12618.73 107.33 54858.95 88888.00 2013-05-25 23:55:01.000 145 12618.80 107.30 54858.97 88888.00 2013-05-25 23:55:01.125 145 12618.83 107.30 54858.97 88888.00 2013-05-25 23:55:01.250 145 12618.75 107.30 54859.00 88888.00 2013-05-25 23:55:01.375 145 12618.80 107.33 54859.00 88888.00 2013-05-25 23:55:01.500 145 12618.77 107.28 54859.00 88888.00 2013-05-25 23:55:01.625 145 12618.75 107.25 54859.05 88888.00 2013-05-25 23:55:01.750 145 12618.67 107.25 54859.05 88888.00 2013-05-25 23:55:01.875 145 12618.62 107.22 54859.00 88888.00 2013-05-25 23:55:02.000 145 12618.58 107.17 54858.97 88888.00 2013-05-25 23:55:02.125 145 12618.58 107.17 54859.03 88888.00 2013-05-25 23:55:02.250 145 12618.58 107.17 54859.07 88888.00 2013-05-25 23:55:02.375 145 12618.62 107.17 54859.05 88888.00 2013-05-25 23:55:02.500 145 12618.65 107.15 54859.03 88888.00 2013-05-25 23:55:02.625 145 12618.62 107.15 54859.03 88888.00 2013-05-25 23:55:02.750 145 12618.50 107.12 54859.05 88888.00 2013-05-25 23:55:02.875 145 12618.45 107.10 54859.07 88888.00 2013-05-25 23:55:03.000 145 12618.48 107.08 54859.07 88888.00 2013-05-25 23:55:03.125 145 12618.52 107.08 54859.07 88888.00 2013-05-25 23:55:03.250 145 12618.67 107.20 54859.18 88888.00 2013-05-25 23:55:03.375 145 12618.65 107.22 54859.18 88888.00 2013-05-25 23:55:03.500 145 12618.45 107.10 54859.07 88888.00 2013-05-25 23:55:03.625 145 12618.42 107.05 54859.07 88888.00 2013-05-25 23:55:03.750 145 12618.50 107.05 54859.10 88888.00 2013-05-25 23:55:03.875 145 12618.50 107.00 54859.10 88888.00 2013-05-25 23:55:04.000 145 12618.50 107.00 54859.07 88888.00 2013-05-25 23:55:04.125 145 12618.45 106.92 54859.10 88888.00 2013-05-25 23:55:04.250 145 12618.48 106.92 54859.10 88888.00 2013-05-25 23:55:04.375 145 12618.50 107.00 54859.15 88888.00 2013-05-25 23:55:04.500 145 12618.42 106.97 54859.15 88888.00 2013-05-25 23:55:04.625 145 12618.40 106.95 54859.18 88888.00 2013-05-25 23:55:04.750 145 12618.42 106.92 54859.12 88888.00 2013-05-25 23:55:04.875 145 12618.40 106.90 54859.10 88888.00 2013-05-25 23:55:05.000 145 12618.40 106.88 54859.10 88888.00 2013-05-25 23:55:05.125 145 12618.45 106.85 54859.15 88888.00 2013-05-25 23:55:05.250 145 12618.38 106.88 54859.15 88888.00 2013-05-25 23:55:05.375 145 12618.33 106.88 54859.15 88888.00 2013-05-25 23:55:05.500 145 12618.35 106.88 54859.15 88888.00 2013-05-25 23:55:05.625 145 12618.40 106.83 54859.12 88888.00 2013-05-25 23:55:05.750 145 12618.40 106.83 54859.15 88888.00 2013-05-25 23:55:05.875 145 12618.35 106.85 54859.18 88888.00 2013-05-25 23:55:06.000 145 12618.27 106.78 54859.20 88888.00 2013-05-25 23:55:06.125 145 12618.23 106.78 54859.20 88888.00 2013-05-25 23:55:06.250 145 12618.25 106.78 54859.15 88888.00 2013-05-25 23:55:06.375 145 12618.33 106.75 54859.15 88888.00 2013-05-25 23:55:06.500 145 12618.38 106.72 54859.12 88888.00 2013-05-25 23:55:06.625 145 12618.35 106.70 54859.15 88888.00 2013-05-25 23:55:06.750 145 12618.25 106.70 54859.15 88888.00 2013-05-25 23:55:06.875 145 12618.27 106.70 54859.18 88888.00 2013-05-25 23:55:07.000 145 12618.35 106.72 54859.20 88888.00 2013-05-25 23:55:07.125 145 12618.38 106.72 54859.22 88888.00 2013-05-25 23:55:07.250 145 12618.33 106.65 54859.20 88888.00 2013-05-25 23:55:07.375 145 12618.33 106.62 54859.18 88888.00 2013-05-25 23:55:07.500 145 12618.27 106.60 54859.20 88888.00 2013-05-25 23:55:07.625 145 12618.27 106.60 54859.20 88888.00 2013-05-25 23:55:07.750 145 12618.27 106.55 54859.20 88888.00 2013-05-25 23:55:07.875 145 12618.30 106.55 54859.18 88888.00 2013-05-25 23:55:08.000 145 12618.30 106.55 54859.18 88888.00 2013-05-25 23:55:08.125 145 12618.27 106.55 54859.22 88888.00 2013-05-25 23:55:08.250 145 12618.25 106.53 54859.22 88888.00 2013-05-25 23:55:08.375 145 12618.25 106.53 54859.25 88888.00 2013-05-25 23:55:08.500 145 12618.33 106.53 54859.25 88888.00 2013-05-25 23:55:08.625 145 12618.33 106.50 54859.25 88888.00 2013-05-25 23:55:08.750 145 12618.30 106.47 54859.22 88888.00 2013-05-25 23:55:08.875 145 12618.33 106.45 54859.25 88888.00 2013-05-25 23:55:09.000 145 12618.38 106.47 54859.25 88888.00 2013-05-25 23:55:09.125 145 12618.35 106.45 54859.22 88888.00 2013-05-25 23:55:09.250 145 12618.35 106.42 54859.20 88888.00 2013-05-25 23:55:09.375 145 12618.40 106.45 54859.25 88888.00 2013-05-25 23:55:09.500 145 12618.42 106.42 54859.25 88888.00 2013-05-25 23:55:09.625 145 12618.42 106.42 54859.25 88888.00 2013-05-25 23:55:09.750 145 12618.40 106.38 54859.22 88888.00 2013-05-25 23:55:09.875 145 12618.35 106.35 54859.20 88888.00 2013-05-25 23:55:10.000 145 12618.38 106.33 54859.20 88888.00 2013-05-25 23:55:10.125 145 12618.38 106.33 54859.22 88888.00 2013-05-25 23:55:10.250 145 12618.38 106.30 54859.28 88888.00 2013-05-25 23:55:10.375 145 12618.35 106.30 54859.25 88888.00 2013-05-25 23:55:10.500 145 12618.35 106.25 54859.22 88888.00 2013-05-25 23:55:10.625 145 12618.40 106.25 54859.25 88888.00 2013-05-25 23:55:10.750 145 12618.38 106.20 54859.22 88888.00 2013-05-25 23:55:10.875 145 12618.35 106.17 54859.20 88888.00 2013-05-25 23:55:11.000 145 12618.40 106.22 54859.25 88888.00 2013-05-25 23:55:11.125 145 12618.45 106.28 54859.30 88888.00 2013-05-25 23:55:11.250 145 12618.45 106.22 54859.30 88888.00 2013-05-25 23:55:11.375 145 12618.45 106.17 54859.25 88888.00 2013-05-25 23:55:11.500 145 12618.45 106.12 54859.25 88888.00 2013-05-25 23:55:11.625 145 12618.40 106.10 54859.25 88888.00 2013-05-25 23:55:11.750 145 12618.38 106.08 54859.22 88888.00 2013-05-25 23:55:11.875 145 12618.38 106.12 54859.22 88888.00 2013-05-25 23:55:12.000 145 12618.40 106.08 54859.22 88888.00 2013-05-25 23:55:12.125 145 12618.42 106.05 54859.22 88888.00 2013-05-25 23:55:12.250 145 12618.38 106.03 54859.22 88888.00 2013-05-25 23:55:12.375 145 12618.38 105.97 54859.22 88888.00 2013-05-25 23:55:12.500 145 12618.40 105.95 54859.20 88888.00 2013-05-25 23:55:12.625 145 12618.45 106.00 54859.20 88888.00 2013-05-25 23:55:12.750 145 12618.45 106.00 54859.22 88888.00 2013-05-25 23:55:12.875 145 12618.38 105.97 54859.22 88888.00 2013-05-25 23:55:13.000 145 12618.38 105.92 54859.20 88888.00 2013-05-25 23:55:13.125 145 12618.42 105.92 54859.22 88888.00 2013-05-25 23:55:13.250 145 12618.45 105.90 54859.20 88888.00 2013-05-25 23:55:13.375 145 12618.40 105.88 54859.18 88888.00 2013-05-25 23:55:13.500 145 12618.40 105.85 54859.20 88888.00 2013-05-25 23:55:13.625 145 12618.42 105.88 54859.20 88888.00 2013-05-25 23:55:13.750 145 12618.42 105.90 54859.25 88888.00 2013-05-25 23:55:13.875 145 12618.38 105.83 54859.20 88888.00 2013-05-25 23:55:14.000 145 12618.35 105.83 54859.22 88888.00 2013-05-25 23:55:14.125 145 12618.40 105.88 54859.25 88888.00 2013-05-25 23:55:14.250 145 12618.42 105.80 54859.22 88888.00 2013-05-25 23:55:14.375 145 12618.38 105.80 54859.22 88888.00 2013-05-25 23:55:14.500 145 12618.33 105.80 54859.20 88888.00 2013-05-25 23:55:14.625 145 12618.35 105.78 54859.22 88888.00 2013-05-25 23:55:14.750 145 12618.40 105.78 54859.22 88888.00 2013-05-25 23:55:14.875 145 12618.50 105.80 54859.22 88888.00 2013-05-25 23:55:15.000 145 12618.52 105.78 54859.20 88888.00 2013-05-25 23:55:15.125 145 12618.42 105.75 54859.20 88888.00 2013-05-25 23:55:15.250 145 12618.45 105.78 54859.25 88888.00 2013-05-25 23:55:15.375 145 12618.60 105.83 54859.30 88888.00 2013-05-25 23:55:15.500 145 12618.58 105.83 54859.28 88888.00 2013-05-25 23:55:15.625 145 12618.50 105.80 54859.22 88888.00 2013-05-25 23:55:15.750 145 12618.40 105.75 54859.20 88888.00 2013-05-25 23:55:15.875 145 12618.35 105.75 54859.20 88888.00 2013-05-25 23:55:16.000 145 12618.40 105.80 54859.22 88888.00 2013-05-25 23:55:16.125 145 12618.40 105.83 54859.25 88888.00 2013-05-25 23:55:16.250 145 12618.40 105.83 54859.22 88888.00 2013-05-25 23:55:16.375 145 12618.42 105.83 54859.25 88888.00 2013-05-25 23:55:16.500 145 12618.42 105.85 54859.25 88888.00 2013-05-25 23:55:16.625 145 12618.42 105.83 54859.25 88888.00 2013-05-25 23:55:16.750 145 12618.35 105.75 54859.20 88888.00 2013-05-25 23:55:16.875 145 12618.30 105.72 54859.18 88888.00 2013-05-25 23:55:17.000 145 12618.27 105.78 54859.18 88888.00 2013-05-25 23:55:17.125 145 12618.33 105.83 54859.20 88888.00 2013-05-25 23:55:17.250 145 12618.38 105.75 54859.15 88888.00 2013-05-25 23:55:17.375 145 12618.35 105.72 54859.10 88888.00 2013-05-25 23:55:17.500 145 12618.33 105.78 54859.15 88888.00 2013-05-25 23:55:17.625 145 12618.35 105.85 54859.20 88888.00 2013-05-25 23:55:17.750 145 12618.42 105.90 54859.22 88888.00 2013-05-25 23:55:17.875 145 12618.42 105.90 54859.25 88888.00 2013-05-25 23:55:18.000 145 12618.40 105.95 54859.22 88888.00 2013-05-25 23:55:18.125 145 12618.40 105.97 54859.20 88888.00 2013-05-25 23:55:18.250 145 12618.35 105.90 54859.18 88888.00 2013-05-25 23:55:18.375 145 12618.33 105.92 54859.20 88888.00 2013-05-25 23:55:18.500 145 12618.33 105.95 54859.20 88888.00 2013-05-25 23:55:18.625 145 12618.35 105.95 54859.20 88888.00 2013-05-25 23:55:18.750 145 12618.38 105.97 54859.18 88888.00 2013-05-25 23:55:18.875 145 12618.42 105.95 54859.18 88888.00 2013-05-25 23:55:19.000 145 12618.38 105.95 54859.12 88888.00 2013-05-25 23:55:19.125 145 12618.35 105.95 54859.10 88888.00 2013-05-25 23:55:19.250 145 12618.38 105.97 54859.15 88888.00 2013-05-25 23:55:19.375 145 12618.38 106.00 54859.12 88888.00 2013-05-25 23:55:19.500 145 12618.33 106.00 54859.10 88888.00 2013-05-25 23:55:19.625 145 12618.30 106.05 54859.12 88888.00 2013-05-25 23:55:19.750 145 12618.33 106.12 54859.15 88888.00 2013-05-25 23:55:19.875 145 12618.38 106.12 54859.10 88888.00 2013-05-25 23:55:20.000 145 12618.38 106.12 54859.10 88888.00 2013-05-25 23:55:20.125 145 12618.35 106.15 54859.10 88888.00 2013-05-25 23:55:20.250 145 12618.33 106.15 54859.12 88888.00 2013-05-25 23:55:20.375 145 12618.38 106.25 54859.12 88888.00 2013-05-25 23:55:20.500 145 12618.40 106.30 54859.12 88888.00 2013-05-25 23:55:20.625 145 12618.42 106.33 54859.10 88888.00 2013-05-25 23:55:20.750 145 12618.40 106.28 54859.07 88888.00 2013-05-25 23:55:20.875 145 12618.30 106.22 54859.00 88888.00 2013-05-25 23:55:21.000 145 12618.30 106.28 54859.00 88888.00 2013-05-25 23:55:21.125 145 12618.27 106.25 54859.03 88888.00 2013-05-25 23:55:21.250 145 12618.25 106.25 54859.03 88888.00 2013-05-25 23:55:21.375 145 12618.30 106.25 54859.00 88888.00 2013-05-25 23:55:21.500 145 12618.38 106.35 54859.00 88888.00 2013-05-25 23:55:21.625 145 12618.42 106.40 54859.03 88888.00 2013-05-25 23:55:21.750 145 12618.42 106.42 54859.05 88888.00 2013-05-25 23:55:21.875 145 12618.42 106.42 54859.00 88888.00 2013-05-25 23:55:22.000 145 12618.38 106.40 54858.93 88888.00 2013-05-25 23:55:22.125 145 12618.38 106.45 54858.97 88888.00 2013-05-25 23:55:22.250 145 12618.50 106.53 54859.00 88888.00 2013-05-25 23:55:22.375 145 12618.50 106.47 54858.95 88888.00 2013-05-25 23:55:22.500 145 12618.45 106.50 54858.95 88888.00 2013-05-25 23:55:22.625 145 12618.40 106.47 54858.95 88888.00 2013-05-25 23:55:22.750 145 12618.40 106.50 54858.97 88888.00 2013-05-25 23:55:22.875 145 12618.38 106.53 54858.97 88888.00 2013-05-25 23:55:23.000 145 12618.38 106.50 54858.95 88888.00 2013-05-25 23:55:23.125 145 12618.45 106.53 54858.95 88888.00 2013-05-25 23:55:23.250 145 12618.45 106.58 54859.00 88888.00 2013-05-25 23:55:23.375 145 12618.48 106.60 54859.00 88888.00 2013-05-25 23:55:23.500 145 12618.42 106.58 54858.95 88888.00 2013-05-25 23:55:23.625 145 12618.42 106.62 54858.95 88888.00 2013-05-25 23:55:23.750 145 12618.42 106.65 54858.95 88888.00 2013-05-25 23:55:23.875 145 12618.42 106.70 54858.95 88888.00 2013-05-25 23:55:24.000 145 12618.45 106.70 54858.93 88888.00 2013-05-25 23:55:24.125 145 12618.42 106.67 54858.88 88888.00 2013-05-25 23:55:24.250 145 12618.40 106.65 54858.88 88888.00 2013-05-25 23:55:24.375 145 12618.50 106.72 54858.88 88888.00 2013-05-25 23:55:24.500 145 12618.52 106.72 54858.85 88888.00 2013-05-25 23:55:24.625 145 12618.48 106.70 54858.80 88888.00 2013-05-25 23:55:24.750 145 12618.48 106.70 54858.82 88888.00 2013-05-25 23:55:24.875 145 12618.52 106.72 54858.85 88888.00 2013-05-25 23:55:25.000 145 12618.52 106.75 54858.80 88888.00 2013-05-25 23:55:25.125 145 12618.48 106.72 54858.78 88888.00 2013-05-25 23:55:25.250 145 12618.48 106.75 54858.80 88888.00 2013-05-25 23:55:25.375 145 12618.50 106.83 54858.80 88888.00 2013-05-25 23:55:25.500 145 12618.48 106.83 54858.75 88888.00 2013-05-25 23:55:25.625 145 12618.40 106.75 54858.68 88888.00 2013-05-25 23:55:25.750 145 12618.42 106.75 54858.72 88888.00 2013-05-25 23:55:25.875 145 12618.42 106.80 54858.72 88888.00 2013-05-25 23:55:26.000 145 12618.45 106.78 54858.70 88888.00 2013-05-25 23:55:26.125 145 12618.52 106.83 54858.68 88888.00 2013-05-25 23:55:26.250 145 12618.60 106.90 54858.68 88888.00 2013-05-25 23:55:26.375 145 12618.65 106.92 54858.70 88888.00 2013-05-25 23:55:26.500 145 12618.67 106.85 54858.62 88888.00 2013-05-25 23:55:26.625 145 12618.62 106.88 54858.62 88888.00 2013-05-25 23:55:26.750 145 12618.65 106.92 54858.68 88888.00 2013-05-25 23:55:26.875 145 12618.65 106.92 54858.65 88888.00 2013-05-25 23:55:27.000 145 12618.67 106.92 54858.65 88888.00 2013-05-25 23:55:27.125 145 12618.70 106.95 54858.65 88888.00 2013-05-25 23:55:27.250 145 12618.73 107.00 54858.68 88888.00 2013-05-25 23:55:27.375 145 12618.70 106.97 54858.62 88888.00 2013-05-25 23:55:27.500 145 12618.65 106.97 54858.57 88888.00 2013-05-25 23:55:27.625 145 12618.65 106.97 54858.60 88888.00 2013-05-25 23:55:27.750 145 12618.67 107.00 54858.57 88888.00 2013-05-25 23:55:27.875 145 12618.70 106.97 54858.55 88888.00 2013-05-25 23:55:28.000 145 12618.75 107.00 54858.55 88888.00 2013-05-25 23:55:28.125 145 12618.80 107.05 54858.60 88888.00 2013-05-25 23:55:28.250 145 12618.73 107.08 54858.60 88888.00 2013-05-25 23:55:28.375 145 12618.70 107.10 54858.57 88888.00 2013-05-25 23:55:28.500 145 12618.70 107.12 54858.53 88888.00 2013-05-25 23:55:28.625 145 12618.73 107.15 54858.50 88888.00 2013-05-25 23:55:28.750 145 12618.75 107.12 54858.50 88888.00 2013-05-25 23:55:28.875 145 12618.75 107.12 54858.47 88888.00 2013-05-25 23:55:29.000 145 12618.77 107.12 54858.47 88888.00 2013-05-25 23:55:29.125 145 12618.77 107.17 54858.45 88888.00 2013-05-25 23:55:29.250 145 12618.77 107.15 54858.40 88888.00 2013-05-25 23:55:29.375 145 12618.88 107.15 54858.38 88888.00 2013-05-25 23:55:29.500 145 12618.88 107.17 54858.38 88888.00 2013-05-25 23:55:29.625 145 12618.85 107.17 54858.38 88888.00 2013-05-25 23:55:29.750 145 12618.85 107.20 54858.38 88888.00 2013-05-25 23:55:29.875 145 12618.90 107.30 54858.40 88888.00 2013-05-25 23:55:30.000 145 12618.92 107.30 54858.38 88888.00 2013-05-25 23:55:30.125 145 12618.92 107.33 54858.38 88888.00 2013-05-25 23:55:30.250 145 12618.95 107.33 54858.35 88888.00 2013-05-25 23:55:30.375 145 12618.95 107.35 54858.38 88888.00 2013-05-25 23:55:30.500 145 12618.98 107.40 54858.38 88888.00 2013-05-25 23:55:30.625 145 12619.05 107.40 54858.35 88888.00 2013-05-25 23:55:30.750 145 12619.08 107.40 54858.30 88888.00 2013-05-25 23:55:30.875 145 12619.12 107.42 54858.30 88888.00 2013-05-25 23:55:31.000 145 12619.12 107.45 54858.30 88888.00 2013-05-25 23:55:31.125 145 12619.08 107.42 54858.28 88888.00 2013-05-25 23:55:31.250 145 12619.12 107.47 54858.28 88888.00 2013-05-25 23:55:31.375 145 12619.23 107.55 54858.30 88888.00 2013-05-25 23:55:31.500 145 12619.23 107.55 54858.28 88888.00 2013-05-25 23:55:31.625 145 12619.12 107.55 54858.25 88888.00 2013-05-25 23:55:31.750 145 12619.17 107.62 54858.28 88888.00 2013-05-25 23:55:31.875 145 12619.23 107.65 54858.25 88888.00 2013-05-25 23:55:32.000 145 12619.25 107.65 54858.22 88888.00 2013-05-25 23:55:32.125 145 12619.27 107.62 54858.20 88888.00 2013-05-25 23:55:32.250 145 12619.25 107.67 54858.20 88888.00 2013-05-25 23:55:32.375 145 12619.27 107.67 54858.18 88888.00 2013-05-25 23:55:32.500 145 12619.27 107.67 54858.12 88888.00 2013-05-25 23:55:32.625 145 12619.30 107.70 54858.15 88888.00 2013-05-25 23:55:32.750 145 12619.35 107.72 54858.15 88888.00 2013-05-25 23:55:32.875 145 12619.35 107.80 54858.18 88888.00 2013-05-25 23:55:33.000 145 12619.33 107.75 54858.10 88888.00 2013-05-25 23:55:33.125 145 12619.38 107.75 54858.10 88888.00 2013-05-25 23:55:33.250 145 12619.42 107.78 54858.07 88888.00 2013-05-25 23:55:33.375 145 12619.50 107.83 54858.10 88888.00 2013-05-25 23:55:33.500 145 12619.50 107.83 54858.07 88888.00 2013-05-25 23:55:33.625 145 12619.55 107.83 54858.07 88888.00 2013-05-25 23:55:33.750 145 12619.62 107.88 54858.07 88888.00 2013-05-25 23:55:33.875 145 12619.67 107.83 54858.05 88888.00 2013-05-25 23:55:34.000 145 12619.67 107.80 54857.97 88888.00 2013-05-25 23:55:34.125 145 12619.65 107.83 54857.97 88888.00 2013-05-25 23:55:34.250 145 12619.65 107.88 54857.95 88888.00 2013-05-25 23:55:34.375 145 12619.70 107.88 54857.97 88888.00 2013-05-25 23:55:34.500 145 12619.80 107.92 54857.97 88888.00 2013-05-25 23:55:34.625 145 12619.88 107.95 54857.95 88888.00 2013-05-25 23:55:34.750 145 12619.92 107.92 54857.93 88888.00 2013-05-25 23:55:34.875 145 12619.98 107.92 54857.95 88888.00 2013-05-25 23:55:35.000 145 12619.95 107.95 54857.93 88888.00 2013-05-25 23:55:35.125 145 12619.98 108.00 54857.97 88888.00 2013-05-25 23:55:35.250 145 12620.02 108.00 54857.95 88888.00 2013-05-25 23:55:35.375 145 12620.05 108.00 54857.95 88888.00 2013-05-25 23:55:35.500 145 12620.00 108.00 54857.93 88888.00 2013-05-25 23:55:35.625 145 12620.05 107.97 54857.88 88888.00 2013-05-25 23:55:35.750 145 12620.15 107.97 54857.85 88888.00 2013-05-25 23:55:35.875 145 12620.23 107.97 54857.85 88888.00 2013-05-25 23:55:36.000 145 12620.27 107.97 54857.85 88888.00 2013-05-25 23:55:36.125 145 12620.23 107.95 54857.80 88888.00 2013-05-25 23:55:36.250 145 12620.23 107.95 54857.78 88888.00 2013-05-25 23:55:36.375 145 12620.27 107.97 54857.78 88888.00 2013-05-25 23:55:36.500 145 12620.33 108.03 54857.80 88888.00 2013-05-25 23:55:36.625 145 12620.35 108.03 54857.80 88888.00 2013-05-25 23:55:36.750 145 12620.38 108.03 54857.80 88888.00 2013-05-25 23:55:36.875 145 12620.35 107.95 54857.75 88888.00 2013-05-25 23:55:37.000 145 12620.38 108.00 54857.75 88888.00 2013-05-25 23:55:37.125 145 12620.45 108.05 54857.75 88888.00 2013-05-25 23:55:37.250 145 12620.52 108.03 54857.75 88888.00 2013-05-25 23:55:37.375 145 12620.55 108.03 54857.70 88888.00 2013-05-25 23:55:37.500 145 12620.58 108.03 54857.70 88888.00 2013-05-25 23:55:37.625 145 12620.62 108.05 54857.72 88888.00 2013-05-25 23:55:37.750 145 12620.67 108.05 54857.70 88888.00 2013-05-25 23:55:37.875 145 12620.65 108.05 54857.68 88888.00 2013-05-25 23:55:38.000 145 12620.75 108.10 54857.70 88888.00 2013-05-25 23:55:38.125 145 12620.75 108.03 54857.65 88888.00 2013-05-25 23:55:38.250 145 12620.73 108.03 54857.62 88888.00 2013-05-25 23:55:38.375 145 12620.77 108.08 54857.65 88888.00 2013-05-25 23:55:38.500 145 12620.83 108.08 54857.65 88888.00 2013-05-25 23:55:38.625 145 12620.88 108.05 54857.62 88888.00 2013-05-25 23:55:38.750 145 12620.90 108.05 54857.65 88888.00 2013-05-25 23:55:38.875 145 12620.88 108.05 54857.62 88888.00 2013-05-25 23:55:39.000 145 12620.88 108.03 54857.57 88888.00 2013-05-25 23:55:39.125 145 12620.92 108.08 54857.60 88888.00 2013-05-25 23:55:39.250 145 12621.00 108.08 54857.60 88888.00 2013-05-25 23:55:39.375 145 12621.02 108.08 54857.57 88888.00 2013-05-25 23:55:39.500 145 12621.05 108.12 54857.57 88888.00 2013-05-25 23:55:39.625 145 12621.10 108.15 54857.60 88888.00 2013-05-25 23:55:39.750 145 12621.15 108.17 54857.60 88888.00 2013-05-25 23:55:39.875 145 12621.12 108.12 54857.57 88888.00 2013-05-25 23:55:40.000 145 12621.12 108.10 54857.55 88888.00 2013-05-25 23:55:40.125 145 12621.15 108.08 54857.57 88888.00 2013-05-25 23:55:40.250 145 12621.17 108.10 54857.55 88888.00 2013-05-25 23:55:40.375 145 12621.25 108.15 54857.55 88888.00 2013-05-25 23:55:40.500 145 12621.23 108.17 54857.55 88888.00 2013-05-25 23:55:40.625 145 12621.25 108.15 54857.55 88888.00 2013-05-25 23:55:40.750 145 12621.25 108.12 54857.50 88888.00 2013-05-25 23:55:40.875 145 12621.33 108.12 54857.45 88888.00 2013-05-25 23:55:41.000 145 12621.38 108.05 54857.40 88888.00 2013-05-25 23:55:41.125 145 12621.35 108.03 54857.40 88888.00 2013-05-25 23:55:41.250 145 12621.40 108.10 54857.43 88888.00 2013-05-25 23:55:41.375 145 12621.45 108.10 54857.45 88888.00 2013-05-25 23:55:41.500 145 12621.52 108.15 54857.45 88888.00 2013-05-25 23:55:41.625 145 12621.58 108.12 54857.38 88888.00 2013-05-25 23:55:41.750 145 12621.58 108.10 54857.35 88888.00 2013-05-25 23:55:41.875 145 12621.65 108.10 54857.40 88888.00 2013-05-25 23:55:42.000 145 12621.70 108.15 54857.35 88888.00 2013-05-25 23:55:42.125 145 12621.73 108.20 54857.38 88888.00 2013-05-25 23:55:42.250 145 12621.70 108.12 54857.32 88888.00 2013-05-25 23:55:42.375 145 12621.75 108.17 54857.32 88888.00 2013-05-25 23:55:42.500 145 12621.80 108.22 54857.35 88888.00 2013-05-25 23:55:42.625 145 12621.85 108.28 54857.40 88888.00 2013-05-25 23:55:42.750 145 12621.92 108.25 54857.35 88888.00 2013-05-25 23:55:42.875 145 12621.98 108.22 54857.30 88888.00 2013-05-25 23:55:43.000 145 12621.92 108.22 54857.25 88888.00 2013-05-25 23:55:43.125 145 12621.92 108.25 54857.30 88888.00 2013-05-25 23:55:43.250 145 12622.00 108.22 54857.28 88888.00 2013-05-25 23:55:43.375 145 12622.05 108.20 54857.25 88888.00 2013-05-25 23:55:43.500 145 12622.12 108.25 54857.22 88888.00 2013-05-25 23:55:43.625 145 12622.15 108.28 54857.22 88888.00 2013-05-25 23:55:43.750 145 12622.12 108.28 54857.22 88888.00 2013-05-25 23:55:43.875 145 12622.12 108.25 54857.20 88888.00 2013-05-25 23:55:44.000 145 12622.20 108.30 54857.20 88888.00 2013-05-25 23:55:44.125 145 12622.33 108.40 54857.25 88888.00 2013-05-25 23:55:44.250 145 12622.33 108.38 54857.20 88888.00 2013-05-25 23:55:44.375 145 12622.40 108.38 54857.15 88888.00 2013-05-25 23:55:44.500 145 12622.40 108.38 54857.18 88888.00 2013-05-25 23:55:44.625 145 12622.40 108.35 54857.18 88888.00 2013-05-25 23:55:44.750 145 12622.45 108.35 54857.15 88888.00 2013-05-25 23:55:44.875 145 12622.48 108.38 54857.15 88888.00 2013-05-25 23:55:45.000 145 12622.55 108.42 54857.12 88888.00 2013-05-25 23:55:45.125 145 12622.52 108.45 54857.15 88888.00 2013-05-25 23:55:45.250 145 12622.52 108.47 54857.18 88888.00 2013-05-25 23:55:45.375 145 12622.58 108.47 54857.10 88888.00 2013-05-25 23:55:45.500 145 12622.45 108.25 54856.82 88888.00 2013-05-25 23:55:45.625 145 12622.35 108.15 54856.78 88888.00 2013-05-25 23:55:45.750 145 12622.60 108.45 54857.00 88888.00 2013-05-25 23:55:45.875 145 12622.77 108.62 54857.12 88888.00 2013-05-25 23:55:46.000 145 12622.83 108.65 54857.05 88888.00 2013-05-25 23:55:46.125 145 12622.77 108.58 54857.03 88888.00 2013-05-25 23:55:46.250 145 12622.77 108.58 54857.00 88888.00 2013-05-25 23:55:46.375 145 12622.90 108.60 54857.03 88888.00 2013-05-25 23:55:46.500 145 12622.92 108.62 54857.00 88888.00 2013-05-25 23:55:46.625 145 12622.92 108.62 54856.97 88888.00 2013-05-25 23:55:46.750 145 12622.95 108.65 54856.97 88888.00 2013-05-25 23:55:46.875 145 12622.92 108.65 54856.93 88888.00 2013-05-25 23:55:47.000 145 12622.92 108.60 54856.88 88888.00 2013-05-25 23:55:47.125 145 12623.00 108.65 54856.93 88888.00 2013-05-25 23:55:47.250 145 12623.02 108.70 54856.93 88888.00 2013-05-25 23:55:47.375 145 12622.98 108.70 54856.88 88888.00 2013-05-25 23:55:47.500 145 12623.02 108.75 54856.88 88888.00 2013-05-25 23:55:47.625 145 12623.12 108.80 54856.93 88888.00 2013-05-25 23:55:47.750 145 12623.15 108.80 54856.88 88888.00 2013-05-25 23:55:47.875 145 12623.15 108.80 54856.85 88888.00 2013-05-25 23:55:48.000 145 12623.23 108.83 54856.88 88888.00 2013-05-25 23:55:48.125 145 12623.25 108.88 54856.90 88888.00 2013-05-25 23:55:48.250 145 12623.25 108.85 54856.85 88888.00 2013-05-25 23:55:48.375 145 12623.33 108.85 54856.85 88888.00 2013-05-25 23:55:48.500 145 12623.38 108.90 54856.85 88888.00 2013-05-25 23:55:48.625 145 12623.40 108.95 54856.85 88888.00 2013-05-25 23:55:48.750 145 12623.38 108.92 54856.82 88888.00 2013-05-25 23:55:48.875 145 12623.42 108.88 54856.80 88888.00 2013-05-25 23:55:49.000 145 12623.48 108.90 54856.75 88888.00 2013-05-25 23:55:49.125 145 12623.48 108.90 54856.78 88888.00 2013-05-25 23:55:49.250 145 12623.45 109.00 54856.80 88888.00 2013-05-25 23:55:49.375 145 12623.52 109.05 54856.82 88888.00 2013-05-25 23:55:49.500 145 12623.50 109.05 54856.82 88888.00 2013-05-25 23:55:49.625 145 12623.52 109.10 54856.82 88888.00 2013-05-25 23:55:49.750 145 12623.60 109.12 54856.82 88888.00 2013-05-25 23:55:49.875 145 12623.60 109.12 54856.80 88888.00 2013-05-25 23:55:50.000 145 12623.65 109.17 54856.80 88888.00 2013-05-25 23:55:50.125 145 12623.73 109.17 54856.80 88888.00 2013-05-25 23:55:50.250 145 12623.75 109.15 54856.78 88888.00 2013-05-25 23:55:50.375 145 12623.77 109.15 54856.80 88888.00 2013-05-25 23:55:50.500 145 12623.73 109.15 54856.78 88888.00 2013-05-25 23:55:50.625 145 12623.73 109.20 54856.78 88888.00 2013-05-25 23:55:50.750 145 12623.83 109.28 54856.78 88888.00 2013-05-25 23:55:50.875 145 12623.80 109.30 54856.78 88888.00 2013-05-25 23:55:51.000 145 12623.75 109.22 54856.72 88888.00 2013-05-25 23:55:51.125 145 12623.77 109.22 54856.72 88888.00 2013-05-25 23:55:51.250 145 12623.83 109.25 54856.72 88888.00 2013-05-25 23:55:51.375 145 12623.83 109.33 54856.78 88888.00 2013-05-25 23:55:51.500 145 12623.77 109.40 54856.75 88888.00 2013-05-25 23:55:51.625 145 12623.75 109.40 54856.72 88888.00 2013-05-25 23:55:51.750 145 12623.77 109.42 54856.75 88888.00 2013-05-25 23:55:51.875 145 12623.85 109.47 54856.72 88888.00 2013-05-25 23:55:52.000 145 12623.85 109.50 54856.75 88888.00 2013-05-25 23:55:52.125 145 12623.83 109.55 54856.75 88888.00 2013-05-25 23:55:52.250 145 12623.85 109.55 54856.75 88888.00 2013-05-25 23:55:52.375 145 12623.92 109.58 54856.75 88888.00 2013-05-25 23:55:52.500 145 12623.98 109.60 54856.72 88888.00 2013-05-25 23:55:52.625 145 12623.90 109.62 54856.72 88888.00 2013-05-25 23:55:52.750 145 12623.90 109.70 54856.72 88888.00 2013-05-25 23:55:52.875 145 12623.95 109.70 54856.75 88888.00 2013-05-25 23:55:53.000 145 12623.98 109.75 54856.72 88888.00 2013-05-25 23:55:53.125 145 12624.00 109.78 54856.72 88888.00 2013-05-25 23:55:53.250 145 12623.92 109.83 54856.70 88888.00 2013-05-25 23:55:53.375 145 12623.95 109.83 54856.72 88888.00 2013-05-25 23:55:53.500 145 12623.95 109.85 54856.72 88888.00 2013-05-25 23:55:53.625 145 12623.92 109.88 54856.70 88888.00 2013-05-25 23:55:53.750 145 12623.95 109.92 54856.70 88888.00 2013-05-25 23:55:53.875 145 12624.00 109.95 54856.70 88888.00 2013-05-25 23:55:54.000 145 12624.00 110.00 54856.68 88888.00 2013-05-25 23:55:54.125 145 12623.98 110.05 54856.70 88888.00 2013-05-25 23:55:54.250 145 12623.98 110.10 54856.68 88888.00 2013-05-25 23:55:54.375 145 12624.02 110.17 54856.68 88888.00 2013-05-25 23:55:54.500 145 12624.00 110.17 54856.65 88888.00 2013-05-25 23:55:54.625 145 12624.05 110.17 54856.65 88888.00 2013-05-25 23:55:54.750 145 12624.08 110.22 54856.62 88888.00 2013-05-25 23:55:54.875 145 12624.05 110.33 54856.65 88888.00 2013-05-25 23:55:55.000 145 12624.05 110.35 54856.65 88888.00 2013-05-25 23:55:55.125 145 12624.02 110.35 54856.60 88888.00 2013-05-25 23:55:55.250 145 12624.08 110.40 54856.60 88888.00 2013-05-25 23:55:55.375 145 12624.10 110.47 54856.62 88888.00 2013-05-25 23:55:55.500 145 12624.02 110.53 54856.57 88888.00 2013-05-25 23:55:55.625 145 12624.00 110.60 54856.62 88888.00 2013-05-25 23:55:55.750 145 12624.05 110.70 54856.68 88888.00 2013-05-25 23:55:55.875 145 12624.08 110.72 54856.62 88888.00 2013-05-25 23:55:56.000 145 12624.10 110.75 54856.60 88888.00 2013-05-25 23:55:56.125 145 12624.17 110.83 54856.62 88888.00 2013-05-25 23:55:56.250 145 12624.17 110.85 54856.65 88888.00 2013-05-25 23:55:56.375 145 12624.20 110.85 54856.62 88888.00 2013-05-25 23:55:56.500 145 12624.20 110.92 54856.62 88888.00 2013-05-25 23:55:56.625 145 12624.27 110.95 54856.60 88888.00 2013-05-25 23:55:56.750 145 12624.33 111.05 54856.62 88888.00 2013-05-25 23:55:56.875 145 12624.38 111.15 54856.62 88888.00 2013-05-25 23:55:57.000 145 12624.30 111.20 54856.60 88888.00 2013-05-25 23:55:57.125 145 12624.25 111.20 54856.60 88888.00 2013-05-25 23:55:57.250 145 12624.27 111.25 54856.57 88888.00 2013-05-25 23:55:57.375 145 12624.30 111.28 54856.55 88888.00 2013-05-25 23:55:57.500 145 12624.25 111.25 54856.53 88888.00 2013-05-25 23:55:57.625 145 12624.27 111.35 54856.53 88888.00 2013-05-25 23:55:57.750 145 12624.33 111.42 54856.55 88888.00 2013-05-25 23:55:57.875 145 12624.38 111.47 54856.47 88888.00 2013-05-25 23:55:58.000 145 12624.38 111.50 54856.43 88888.00 2013-05-25 23:55:58.125 145 12624.38 111.55 54856.45 88888.00 2013-05-25 23:55:58.250 145 12624.35 111.62 54856.43 88888.00 2013-05-25 23:55:58.375 145 12624.38 111.72 54856.45 88888.00 2013-05-25 23:55:58.500 145 12624.50 111.80 54856.47 88888.00 2013-05-25 23:55:58.625 145 12624.55 111.83 54856.45 88888.00 2013-05-25 23:55:58.750 145 12624.50 111.85 54856.43 88888.00 2013-05-25 23:55:58.875 145 12624.52 111.88 54856.40 88888.00 2013-05-25 23:55:59.000 145 12624.58 111.97 54856.43 88888.00 2013-05-25 23:55:59.125 145 12624.62 112.00 54856.40 88888.00 2013-05-25 23:55:59.250 145 12624.65 112.05 54856.43 88888.00 2013-05-25 23:55:59.375 145 12624.73 112.15 54856.45 88888.00 2013-05-25 23:55:59.500 145 12624.73 112.20 54856.45 88888.00 2013-05-25 23:55:59.625 145 12624.75 112.22 54856.43 88888.00 2013-05-25 23:55:59.750 145 12624.85 112.33 54856.45 88888.00 2013-05-25 23:55:59.875 145 12624.92 112.40 54856.45 88888.00 2013-05-25 23:56:00.000 145 12624.88 112.38 54856.35 88888.00 2013-05-25 23:56:00.125 145 12624.83 112.38 54856.32 88888.00 2013-05-25 23:56:00.250 145 12624.83 112.42 54856.32 88888.00 2013-05-25 23:56:00.375 145 12624.85 112.47 54856.30 88888.00 2013-05-25 23:56:00.500 145 12624.90 112.55 54856.30 88888.00 2013-05-25 23:56:00.625 145 12624.98 112.62 54856.32 88888.00 2013-05-25 23:56:00.750 145 12625.05 112.65 54856.30 88888.00 2013-05-25 23:56:00.875 145 12625.02 112.67 54856.28 88888.00 2013-05-25 23:56:01.000 145 12625.08 112.75 54856.30 88888.00 2013-05-25 23:56:01.125 145 12625.15 112.80 54856.30 88888.00 2013-05-25 23:56:01.250 145 12625.12 112.72 54856.22 88888.00 2013-05-25 23:56:01.375 145 12625.12 112.78 54856.22 88888.00 2013-05-25 23:56:01.500 145 12625.17 112.85 54856.25 88888.00 2013-05-25 23:56:01.625 145 12625.15 112.90 54856.22 88888.00 2013-05-25 23:56:01.750 145 12625.17 112.90 54856.20 88888.00 2013-05-25 23:56:01.875 145 12625.23 112.95 54856.22 88888.00 2013-05-25 23:56:02.000 145 12625.17 112.92 54856.18 88888.00 2013-05-25 23:56:02.125 145 12625.15 112.95 54856.20 88888.00 2013-05-25 23:56:02.250 145 12625.17 113.05 54856.22 88888.00 2013-05-25 23:56:02.375 145 12625.20 113.08 54856.20 88888.00 2013-05-25 23:56:02.500 145 12625.20 113.08 54856.22 88888.00 2013-05-25 23:56:02.625 145 12625.20 113.10 54856.22 88888.00 2013-05-25 23:56:02.750 145 12625.23 113.10 54856.18 88888.00 2013-05-25 23:56:02.875 145 12625.25 113.12 54856.18 88888.00 2013-05-25 23:56:03.000 145 12625.27 113.12 54856.12 88888.00 2013-05-25 23:56:03.125 145 12625.23 113.10 54856.12 88888.00 2013-05-25 23:56:03.250 145 12625.12 113.08 54856.12 88888.00 2013-05-25 23:56:03.375 145 12625.15 113.10 54856.10 88888.00 2013-05-25 23:56:03.500 145 12625.25 113.20 54856.12 88888.00 2013-05-25 23:56:03.625 145 12625.33 113.22 54856.12 88888.00 2013-05-25 23:56:03.750 145 12625.38 113.28 54856.18 88888.00 2013-05-25 23:56:03.875 145 12625.48 113.35 54856.22 88888.00 2013-05-25 23:56:04.000 145 12625.52 113.35 54856.22 88888.00 2013-05-25 23:56:04.125 145 12625.38 113.28 54856.18 88888.00 2013-05-25 23:56:04.250 145 12625.35 113.25 54856.18 88888.00 2013-05-25 23:56:04.375 145 12625.38 113.28 54856.15 88888.00 2013-05-25 23:56:04.500 145 12625.35 113.30 54856.15 88888.00 2013-05-25 23:56:04.625 145 12625.38 113.25 54856.15 88888.00 2013-05-25 23:56:04.750 145 12625.38 113.28 54856.20 88888.00 2013-05-25 23:56:04.875 145 12625.33 113.30 54856.15 88888.00 2013-05-25 23:56:05.000 145 12625.33 113.25 54856.15 88888.00 2013-05-25 23:56:05.125 145 12625.30 113.22 54856.12 88888.00 2013-05-25 23:56:05.250 145 12625.30 113.28 54856.18 88888.00 2013-05-25 23:56:05.375 145 12625.35 113.30 54856.18 88888.00 2013-05-25 23:56:05.500 145 12625.27 113.20 54856.15 88888.00 2013-05-25 23:56:05.625 145 12625.33 113.20 54856.12 88888.00 2013-05-25 23:56:05.750 145 12625.35 113.22 54856.18 88888.00 2013-05-25 23:56:05.875 145 12625.40 113.25 54856.22 88888.00 2013-05-25 23:56:06.000 145 12625.45 113.25 54856.20 88888.00 2013-05-25 23:56:06.125 145 12625.45 113.28 54856.25 88888.00 2013-05-25 23:56:06.250 145 12625.42 113.30 54856.28 88888.00 2013-05-25 23:56:06.375 145 12625.40 113.28 54856.22 88888.00 2013-05-25 23:56:06.500 145 12625.35 113.22 54856.20 88888.00 2013-05-25 23:56:06.625 145 12625.35 113.17 54856.20 88888.00 2013-05-25 23:56:06.750 145 12625.40 113.20 54856.22 88888.00 2013-05-25 23:56:06.875 145 12625.40 113.15 54856.18 88888.00 2013-05-25 23:56:07.000 145 12625.25 113.10 54856.12 88888.00 2013-05-25 23:56:07.125 145 12625.30 113.10 54856.18 88888.00 2013-05-25 23:56:07.250 145 12625.40 113.15 54856.22 88888.00 2013-05-25 23:56:07.375 145 12625.38 113.10 54856.18 88888.00 2013-05-25 23:56:07.500 145 12625.35 113.10 54856.20 88888.00 2013-05-25 23:56:07.625 145 12625.40 113.10 54856.22 88888.00 2013-05-25 23:56:07.750 145 12625.40 113.12 54856.20 88888.00 2013-05-25 23:56:07.875 145 12625.40 113.05 54856.20 88888.00 2013-05-25 23:56:08.000 145 12625.30 112.97 54856.20 88888.00 2013-05-25 23:56:08.125 145 12625.30 112.97 54856.22 88888.00 2013-05-25 23:56:08.250 145 12625.35 113.00 54856.28 88888.00 2013-05-25 23:56:08.375 145 12625.38 113.00 54856.28 88888.00 2013-05-25 23:56:08.500 145 12625.38 112.95 54856.22 88888.00 2013-05-25 23:56:08.625 145 12625.38 112.97 54856.28 88888.00 2013-05-25 23:56:08.750 145 12625.42 112.97 54856.30 88888.00 2013-05-25 23:56:08.875 145 12625.45 112.92 54856.30 88888.00 2013-05-25 23:56:09.000 145 12625.45 112.88 54856.25 88888.00 2013-05-25 23:56:09.125 145 12625.35 112.83 54856.25 88888.00 2013-05-25 23:56:09.250 145 12625.33 112.83 54856.30 88888.00 2013-05-25 23:56:09.375 145 12625.38 112.88 54856.30 88888.00 2013-05-25 23:56:09.500 145 12625.42 112.88 54856.30 88888.00 2013-05-25 23:56:09.625 145 12625.42 112.83 54856.30 88888.00 2013-05-25 23:56:09.750 145 12625.35 112.80 54856.32 88888.00 2013-05-25 23:56:09.875 145 12625.35 112.80 54856.32 88888.00 2013-05-25 23:56:10.000 145 12625.35 112.75 54856.30 88888.00 2013-05-25 23:56:10.125 145 12625.35 112.72 54856.30 88888.00 2013-05-25 23:56:10.250 145 12625.38 112.70 54856.35 88888.00 2013-05-25 23:56:10.375 145 12625.40 112.72 54856.32 88888.00 2013-05-25 23:56:10.500 145 12625.35 112.70 54856.30 88888.00 2013-05-25 23:56:10.625 145 12625.33 112.70 54856.35 88888.00 2013-05-25 23:56:10.750 145 12625.38 112.67 54856.38 88888.00 2013-05-25 23:56:10.875 145 12625.45 112.67 54856.38 88888.00 2013-05-25 23:56:11.000 145 12625.45 112.60 54856.35 88888.00 2013-05-25 23:56:11.125 145 12625.40 112.58 54856.38 88888.00 2013-05-25 23:56:11.250 145 12625.40 112.53 54856.35 88888.00 2013-05-25 23:56:11.375 145 12625.48 112.55 54856.38 88888.00 2013-05-25 23:56:11.500 145 12625.48 112.58 54856.43 88888.00 2013-05-25 23:56:11.625 145 12625.42 112.55 54856.43 88888.00 2013-05-25 23:56:11.750 145 12625.42 112.50 54856.40 88888.00 2013-05-25 23:56:11.875 145 12625.42 112.47 54856.45 88888.00 2013-05-25 23:56:12.000 145 12625.40 112.47 54856.43 88888.00 2013-05-25 23:56:12.125 145 12625.35 112.38 54856.38 88888.00 2013-05-25 23:56:12.250 145 12625.35 112.38 54856.43 88888.00 2013-05-25 23:56:12.375 145 12625.40 112.35 54856.40 88888.00 2013-05-25 23:56:12.500 145 12625.45 112.40 54856.47 88888.00 2013-05-25 23:56:12.625 145 12625.48 112.40 54856.53 88888.00 2013-05-25 23:56:12.750 145 12625.48 112.40 54856.53 88888.00 2013-05-25 23:56:12.875 145 12625.45 112.35 54856.50 88888.00 2013-05-25 23:56:13.000 145 12625.55 112.30 54856.47 88888.00 2013-05-25 23:56:13.125 145 12625.60 112.30 54856.50 88888.00 2013-05-25 23:56:13.250 145 12625.52 112.30 54856.57 88888.00 2013-05-25 23:56:13.375 145 12625.50 112.25 54856.53 88888.00 2013-05-25 23:56:13.500 145 12625.45 112.17 54856.47 88888.00 2013-05-25 23:56:13.625 145 12625.40 112.15 54856.50 88888.00 2013-05-25 23:56:13.750 145 12625.45 112.17 54856.53 88888.00 2013-05-25 23:56:13.875 145 12625.42 112.12 54856.53 88888.00 2013-05-25 23:56:14.000 145 12625.40 112.08 54856.55 88888.00 2013-05-25 23:56:14.125 145 12625.35 112.03 54856.55 88888.00 2013-05-25 23:56:14.250 145 12625.38 112.00 54856.55 88888.00 2013-05-25 23:56:14.375 145 12625.42 112.03 54856.57 88888.00 2013-05-25 23:56:14.500 145 12625.42 112.03 54856.62 88888.00 2013-05-25 23:56:14.625 145 12625.50 112.03 54856.60 88888.00 2013-05-25 23:56:14.750 145 12625.48 111.95 54856.55 88888.00 2013-05-25 23:56:14.875 145 12625.45 111.92 54856.57 88888.00 2013-05-25 23:56:15.000 145 12625.45 111.95 54856.62 88888.00 2013-05-25 23:56:15.125 145 12625.45 111.92 54856.62 88888.00 2013-05-25 23:56:15.250 145 12625.42 111.88 54856.60 88888.00 2013-05-25 23:56:15.375 145 12625.38 111.85 54856.60 88888.00 2013-05-25 23:56:15.500 145 12625.42 111.88 54856.65 88888.00 2013-05-25 23:56:15.625 145 12625.45 111.92 54856.70 88888.00 2013-05-25 23:56:15.750 145 12625.40 111.88 54856.70 88888.00 2013-05-25 23:56:15.875 145 12625.38 111.83 54856.70 88888.00 2013-05-25 23:56:16.000 145 12625.40 111.78 54856.68 88888.00 2013-05-25 23:56:16.125 145 12625.38 111.78 54856.72 88888.00 2013-05-25 23:56:16.250 145 12625.33 111.72 54856.72 88888.00 2013-05-25 23:56:16.375 145 12625.30 111.72 54856.70 88888.00 2013-05-25 23:56:16.500 145 12625.27 111.72 54856.72 88888.00 2013-05-25 23:56:16.625 145 12625.30 111.72 54856.75 88888.00 2013-05-25 23:56:16.750 145 12625.30 111.70 54856.75 88888.00 2013-05-25 23:56:16.875 145 12625.25 111.70 54856.75 88888.00 2013-05-25 23:56:17.000 145 12625.30 111.67 54856.75 88888.00 2013-05-25 23:56:17.125 145 12625.33 111.67 54856.75 88888.00 2013-05-25 23:56:17.250 145 12625.20 111.60 54856.75 88888.00 2013-05-25 23:56:17.375 145 12625.23 111.60 54856.72 88888.00 2013-05-25 23:56:17.500 145 12625.20 111.50 54856.70 88888.00 2013-05-25 23:56:17.625 145 12625.23 111.55 54856.75 88888.00 2013-05-25 23:56:17.750 145 12625.25 111.58 54856.80 88888.00 2013-05-25 23:56:17.875 145 12625.20 111.55 54856.80 88888.00 2013-05-25 23:56:18.000 145 12625.17 111.50 54856.78 88888.00 2013-05-25 23:56:18.125 145 12625.15 111.53 54856.82 88888.00 2013-05-25 23:56:18.250 145 12625.15 111.50 54856.85 88888.00 2013-05-25 23:56:18.375 145 12625.15 111.47 54856.82 88888.00 2013-05-25 23:56:18.500 145 12625.17 111.50 54856.82 88888.00 2013-05-25 23:56:18.625 145 12625.15 111.50 54856.82 88888.00 2013-05-25 23:56:18.750 145 12625.17 111.47 54856.85 88888.00 2013-05-25 23:56:18.875 145 12625.17 111.47 54856.88 88888.00 2013-05-25 23:56:19.000 145 12625.12 111.47 54856.88 88888.00 2013-05-25 23:56:19.125 145 12625.05 111.42 54856.88 88888.00 2013-05-25 23:56:19.250 145 12625.02 111.40 54856.90 88888.00 2013-05-25 23:56:19.375 145 12625.00 111.33 54856.85 88888.00 2013-05-25 23:56:19.500 145 12624.88 111.25 54856.80 88888.00 2013-05-25 23:56:19.625 145 12624.85 111.33 54856.93 88888.00 2013-05-25 23:56:19.750 145 12624.92 111.38 54856.97 88888.00 2013-05-25 23:56:19.875 145 12624.85 111.38 54856.97 88888.00 2013-05-25 23:56:20.000 145 12624.80 111.38 54856.97 88888.00 2013-05-25 23:56:20.125 145 12624.80 111.40 54857.03 88888.00 2013-05-25 23:56:20.250 145 12624.83 111.38 54857.07 88888.00 2013-05-25 23:56:20.375 145 12624.85 111.35 54857.03 88888.00 2013-05-25 23:56:20.500 145 12624.83 111.33 54857.05 88888.00 2013-05-25 23:56:20.625 145 12624.75 111.28 54857.05 88888.00 2013-05-25 23:56:20.750 145 12624.62 111.22 54857.05 88888.00 2013-05-25 23:56:20.875 145 12624.62 111.22 54857.03 88888.00 2013-05-25 23:56:21.000 145 12624.65 111.25 54857.10 88888.00 2013-05-25 23:56:21.125 145 12624.60 111.28 54857.12 88888.00 2013-05-25 23:56:21.250 145 12624.50 111.25 54857.07 88888.00 2013-05-25 23:56:21.375 145 12624.50 111.25 54857.12 88888.00 2013-05-25 23:56:21.500 145 12624.50 111.30 54857.18 88888.00 2013-05-25 23:56:21.625 145 12624.55 111.33 54857.22 88888.00 2013-05-25 23:56:21.750 145 12624.55 111.30 54857.18 88888.00 2013-05-25 23:56:21.875 145 12624.50 111.25 54857.15 88888.00 2013-05-25 23:56:22.000 145 12624.40 111.20 54857.15 88888.00 2013-05-25 23:56:22.125 145 12624.27 111.17 54857.15 88888.00 2013-05-25 23:56:22.250 145 12624.27 111.20 54857.20 88888.00 2013-05-25 23:56:22.375 145 12624.30 111.20 54857.20 88888.00 2013-05-25 23:56:22.500 145 12624.27 111.22 54857.22 88888.00 2013-05-25 23:56:22.625 145 12624.23 111.22 54857.25 88888.00 2013-05-25 23:56:22.750 145 12624.15 111.20 54857.22 88888.00 2013-05-25 23:56:22.875 145 12624.08 111.15 54857.18 88888.00 2013-05-25 23:56:23.000 145 12624.05 111.15 54857.20 88888.00 2013-05-25 23:56:23.125 145 12624.02 111.20 54857.28 88888.00 2013-05-25 23:56:23.250 145 12623.98 111.17 54857.25 88888.00 2013-05-25 23:56:23.375 145 12623.92 111.17 54857.25 88888.00 2013-05-25 23:56:23.500 145 12623.88 111.15 54857.25 88888.00 2013-05-25 23:56:23.625 145 12623.85 111.15 54857.25 88888.00 2013-05-25 23:56:23.750 145 12623.85 111.12 54857.25 88888.00 2013-05-25 23:56:23.875 145 12623.83 111.08 54857.28 88888.00 2013-05-25 23:56:24.000 145 12623.77 111.10 54857.30 88888.00 2013-05-25 23:56:24.125 145 12623.70 111.08 54857.25 88888.00 2013-05-25 23:56:24.250 145 12623.67 111.05 54857.28 88888.00 2013-05-25 23:56:24.375 145 12623.70 111.10 54857.30 88888.00 2013-05-25 23:56:24.500 145 12623.67 111.10 54857.32 88888.00 2013-05-25 23:56:24.625 145 12623.62 111.10 54857.30 88888.00 2013-05-25 23:56:24.750 145 12623.55 111.00 54857.28 88888.00 2013-05-25 23:56:24.875 145 12623.48 111.00 54857.28 88888.00 2013-05-25 23:56:25.000 145 12623.48 111.03 54857.32 88888.00 2013-05-25 23:56:25.125 145 12623.45 111.03 54857.35 88888.00 2013-05-25 23:56:25.250 145 12623.38 111.00 54857.35 88888.00 2013-05-25 23:56:25.375 145 12623.45 111.03 54857.35 88888.00 2013-05-25 23:56:25.500 145 12623.40 111.00 54857.32 88888.00 2013-05-25 23:56:25.625 145 12623.40 111.00 54857.35 88888.00 2013-05-25 23:56:25.750 145 12623.35 111.00 54857.40 88888.00 2013-05-25 23:56:25.875 145 12623.33 111.00 54857.38 88888.00 2013-05-25 23:56:26.000 145 12623.27 110.95 54857.35 88888.00 2013-05-25 23:56:26.125 145 12623.23 110.95 54857.40 88888.00 2013-05-25 23:56:26.250 145 12623.20 110.97 54857.45 88888.00 2013-05-25 23:56:26.375 145 12623.30 111.03 54857.45 88888.00 2013-05-25 23:56:26.500 145 12623.25 110.97 54857.43 88888.00 2013-05-25 23:56:26.625 145 12623.15 110.90 54857.43 88888.00 2013-05-25 23:56:26.750 145 12623.08 110.85 54857.43 88888.00 2013-05-25 23:56:26.875 145 12623.02 110.85 54857.40 88888.00 2013-05-25 23:56:27.000 145 12622.92 110.83 54857.40 88888.00 2013-05-25 23:56:27.125 145 12622.98 110.85 54857.45 88888.00 2013-05-25 23:56:27.250 145 12622.98 110.83 54857.45 88888.00 2013-05-25 23:56:27.375 145 12623.00 110.83 54857.45 88888.00 2013-05-25 23:56:27.500 145 12622.98 110.83 54857.47 88888.00 2013-05-25 23:56:27.625 145 12622.98 110.85 54857.53 88888.00 2013-05-25 23:56:27.750 145 12622.95 110.85 54857.55 88888.00 2013-05-25 23:56:27.875 145 12622.85 110.78 54857.50 88888.00 2013-05-25 23:56:28.000 145 12622.80 110.67 54857.50 88888.00 2013-05-25 23:56:28.125 145 12622.75 110.72 54857.53 88888.00 2013-05-25 23:56:28.250 145 12622.70 110.75 54857.57 88888.00 2013-05-25 23:56:28.375 145 12622.67 110.72 54857.55 88888.00 2013-05-25 23:56:28.500 145 12622.73 110.67 54857.53 88888.00 2013-05-25 23:56:28.625 145 12622.75 110.67 54857.53 88888.00 2013-05-25 23:56:28.750 145 12622.73 110.67 54857.55 88888.00 2013-05-25 23:56:28.875 145 12622.60 110.60 54857.53 88888.00 2013-05-25 23:56:29.000 145 12622.60 110.60 54857.55 88888.00 2013-05-25 23:56:29.125 145 12622.62 110.60 54857.55 88888.00 2013-05-25 23:56:29.250 145 12622.52 110.55 54857.55 88888.00 2013-05-25 23:56:29.375 145 12622.60 110.58 54857.60 88888.00 2013-05-25 23:56:29.500 145 12622.65 110.58 54857.60 88888.00 2013-05-25 23:56:29.625 145 12622.65 110.53 54857.57 88888.00 2013-05-25 23:56:29.750 145 12622.60 110.53 54857.57 88888.00 2013-05-25 23:56:29.875 145 12622.62 110.50 54857.57 88888.00 2013-05-25 23:56:30.000 145 12622.60 110.47 54857.57 88888.00 2013-05-25 23:56:30.125 145 12622.62 110.42 54857.55 88888.00 2013-05-25 23:56:30.250 145 12622.58 110.40 54857.55 88888.00 2013-05-25 23:56:30.375 145 12622.62 110.42 54857.57 88888.00 2013-05-25 23:56:30.500 145 12622.58 110.40 54857.60 88888.00 2013-05-25 23:56:30.625 145 12622.55 110.38 54857.60 88888.00 2013-05-25 23:56:30.750 145 12622.52 110.35 54857.60 88888.00 2013-05-25 23:56:30.875 145 12622.50 110.35 54857.60 88888.00 2013-05-25 23:56:31.000 145 12622.50 110.33 54857.60 88888.00 2013-05-25 23:56:31.125 145 12622.50 110.30 54857.60 88888.00 2013-05-25 23:56:31.250 145 12622.45 110.20 54857.55 88888.00 2013-05-25 23:56:31.375 145 12622.50 110.20 54857.57 88888.00 2013-05-25 23:56:31.500 145 12622.50 110.22 54857.62 88888.00 2013-05-25 23:56:31.625 145 12622.48 110.25 54857.62 88888.00 2013-05-25 23:56:31.750 145 12622.40 110.20 54857.57 88888.00 2013-05-25 23:56:31.875 145 12622.42 110.15 54857.57 88888.00 2013-05-25 23:56:32.000 145 12622.38 110.15 54857.57 88888.00 2013-05-25 23:56:32.125 145 12622.33 110.12 54857.60 88888.00 2013-05-25 23:56:32.250 145 12622.38 110.08 54857.62 88888.00 2013-05-25 23:56:32.375 145 12622.42 110.08 54857.60 88888.00 2013-05-25 23:56:32.500 145 12622.48 110.10 54857.62 88888.00 2013-05-25 23:56:32.625 145 12622.45 110.08 54857.62 88888.00 2013-05-25 23:56:32.750 145 12622.40 110.05 54857.60 88888.00 2013-05-25 23:56:32.875 145 12622.40 110.05 54857.60 88888.00 2013-05-25 23:56:33.000 145 12622.42 110.00 54857.62 88888.00 2013-05-25 23:56:33.125 145 12622.42 110.00 54857.62 88888.00 2013-05-25 23:56:33.250 145 12622.40 109.97 54857.62 88888.00 2013-05-25 23:56:33.375 145 12622.40 109.95 54857.62 88888.00 2013-05-25 23:56:33.500 145 12622.40 109.90 54857.62 88888.00 2013-05-25 23:56:33.625 145 12622.42 109.92 54857.65 88888.00 2013-05-25 23:56:33.750 145 12622.48 109.90 54857.62 88888.00 2013-05-25 23:56:33.875 145 12622.48 109.90 54857.62 88888.00 2013-05-25 23:56:34.000 145 12622.42 109.88 54857.62 88888.00 2013-05-25 23:56:34.125 145 12622.38 109.90 54857.65 88888.00 2013-05-25 23:56:34.250 145 12622.33 109.83 54857.62 88888.00 2013-05-25 23:56:34.375 145 12622.33 109.83 54857.62 88888.00 2013-05-25 23:56:34.500 145 12622.35 109.85 54857.62 88888.00 2013-05-25 23:56:34.625 145 12622.35 109.88 54857.65 88888.00 2013-05-25 23:56:34.750 145 12622.35 109.85 54857.62 88888.00 2013-05-25 23:56:34.875 145 12622.35 109.78 54857.62 88888.00 2013-05-25 23:56:35.000 145 12622.38 109.75 54857.60 88888.00 2013-05-25 23:56:35.125 145 12622.38 109.72 54857.62 88888.00 2013-05-25 23:56:35.250 145 12622.30 109.72 54857.65 88888.00 2013-05-25 23:56:35.375 145 12622.30 109.72 54857.65 88888.00 2013-05-25 23:56:35.500 145 12622.33 109.70 54857.62 88888.00 2013-05-25 23:56:35.625 145 12622.38 109.67 54857.62 88888.00 2013-05-25 23:56:35.750 145 12622.35 109.70 54857.65 88888.00 2013-05-25 23:56:35.875 145 12622.45 109.72 54857.65 88888.00 2013-05-25 23:56:36.000 145 12622.48 109.65 54857.60 88888.00 2013-05-25 23:56:36.125 145 12622.45 109.65 54857.60 88888.00 2013-05-25 23:56:36.250 145 12622.42 109.67 54857.65 88888.00 2013-05-25 23:56:36.375 145 12622.33 109.62 54857.60 88888.00 2013-05-25 23:56:36.500 145 12622.30 109.62 54857.62 88888.00 2013-05-25 23:56:36.625 145 12622.27 109.65 54857.65 88888.00 2013-05-25 23:56:36.750 145 12622.25 109.65 54857.68 88888.00 2013-05-25 23:56:36.875 145 12622.33 109.65 54857.70 88888.00 2013-05-25 23:56:37.000 145 12622.25 109.58 54857.62 88888.00 2013-05-25 23:56:37.125 145 12622.27 109.55 54857.65 88888.00 2013-05-25 23:56:37.250 145 12622.33 109.53 54857.65 88888.00 2013-05-25 23:56:37.375 145 12622.35 109.58 54857.65 88888.00 2013-05-25 23:56:37.500 145 12622.30 109.58 54857.68 88888.00 2013-05-25 23:56:37.625 145 12622.30 109.60 54857.70 88888.00 2013-05-25 23:56:37.750 145 12622.30 109.58 54857.68 88888.00 2013-05-25 23:56:37.875 145 12622.27 109.53 54857.65 88888.00 2013-05-25 23:56:38.000 145 12622.30 109.50 54857.62 88888.00 2013-05-25 23:56:38.125 145 12622.30 109.50 54857.62 88888.00 2013-05-25 23:56:38.250 145 12622.17 109.42 54857.62 88888.00 2013-05-25 23:56:38.375 145 12622.20 109.47 54857.65 88888.00 2013-05-25 23:56:38.500 145 12622.27 109.50 54857.68 88888.00 2013-05-25 23:56:38.625 145 12622.38 109.53 54857.70 88888.00 2013-05-25 23:56:38.750 145 12622.35 109.53 54857.72 88888.00 2013-05-25 23:56:38.875 145 12622.40 109.55 54857.75 88888.00 2013-05-25 23:56:39.000 145 12622.38 109.50 54857.70 88888.00 2013-05-25 23:56:39.125 145 12622.33 109.50 54857.70 88888.00 2013-05-25 23:56:39.250 145 12622.27 109.47 54857.70 88888.00 2013-05-25 23:56:39.375 145 12622.33 109.47 54857.70 88888.00 2013-05-25 23:56:39.500 145 12622.30 109.45 54857.68 88888.00 2013-05-25 23:56:39.625 145 12622.25 109.40 54857.62 88888.00 2013-05-25 23:56:39.750 145 12622.20 109.42 54857.65 88888.00 2013-05-25 23:56:39.875 145 12622.23 109.42 54857.65 88888.00 2013-05-25 23:56:40.000 145 12622.15 109.42 54857.65 88888.00 2013-05-25 23:56:40.125 145 12622.12 109.40 54857.68 88888.00 2013-05-25 23:56:40.250 145 12622.10 109.42 54857.68 88888.00 2013-05-25 23:56:40.375 145 12622.12 109.45 54857.68 88888.00 2013-05-25 23:56:40.500 145 12622.15 109.47 54857.70 88888.00 2013-05-25 23:56:40.625 145 12622.17 109.42 54857.68 88888.00 2013-05-25 23:56:40.750 145 12622.25 109.40 54857.68 88888.00 2013-05-25 23:56:40.875 145 12622.27 109.42 54857.70 88888.00 2013-05-25 23:56:41.000 145 12622.25 109.40 54857.70 88888.00 2013-05-25 23:56:41.125 145 12622.27 109.42 54857.75 88888.00 2013-05-25 23:56:41.250 145 12622.20 109.42 54857.72 88888.00 2013-05-25 23:56:41.375 145 12622.23 109.45 54857.72 88888.00 2013-05-25 23:56:41.500 145 12622.30 109.47 54857.78 88888.00 2013-05-25 23:56:41.625 145 12622.35 109.50 54857.78 88888.00 2013-05-25 23:56:41.750 145 12622.23 109.45 54857.75 88888.00 2013-05-25 23:56:41.875 145 12622.17 109.42 54857.72 88888.00 2013-05-25 23:56:42.000 145 12622.20 109.45 54857.72 88888.00 2013-05-25 23:56:42.125 145 12622.20 109.38 54857.70 88888.00 2013-05-25 23:56:42.250 145 12622.17 109.30 54857.70 88888.00 2013-05-25 23:56:42.375 145 12622.20 109.35 54857.70 88888.00 2013-05-25 23:56:42.500 145 12622.17 109.35 54857.68 88888.00 2013-05-25 23:56:42.625 145 12622.20 109.38 54857.75 88888.00 2013-05-25 23:56:42.750 145 12622.20 109.35 54857.75 88888.00 2013-05-25 23:56:42.875 145 12622.15 109.33 54857.70 88888.00 2013-05-25 23:56:43.000 145 12622.17 109.30 54857.70 88888.00 2013-05-25 23:56:43.125 145 12622.23 109.30 54857.70 88888.00 2013-05-25 23:56:43.250 145 12622.23 109.30 54857.78 88888.00 2013-05-25 23:56:43.375 145 12622.20 109.35 54857.75 88888.00 2013-05-25 23:56:43.500 145 12622.12 109.35 54857.70 88888.00 2013-05-25 23:56:43.625 145 12622.10 109.30 54857.65 88888.00 2013-05-25 23:56:43.750 145 12622.20 109.33 54857.68 88888.00 2013-05-25 23:56:43.875 145 12622.30 109.35 54857.70 88888.00 2013-05-25 23:56:44.000 145 12622.35 109.38 54857.68 88888.00 2013-05-25 23:56:44.125 145 12622.35 109.38 54857.70 88888.00 2013-05-25 23:56:44.250 145 12622.33 109.35 54857.72 88888.00 2013-05-25 23:56:44.375 145 12622.33 109.40 54857.72 88888.00 2013-05-25 23:56:44.500 145 12622.33 109.40 54857.72 88888.00 2013-05-25 23:56:44.625 145 12622.35 109.33 54857.70 88888.00 2013-05-25 23:56:44.750 145 12622.35 109.30 54857.65 88888.00 2013-05-25 23:56:44.875 145 12622.33 109.30 54857.62 88888.00 2013-05-25 23:56:45.000 145 12622.23 109.25 54857.60 88888.00 2013-05-25 23:56:45.125 145 12622.20 109.28 54857.62 88888.00 2013-05-25 23:56:45.250 145 12622.30 109.33 54857.65 88888.00 2013-05-25 23:56:45.375 145 12622.35 109.33 54857.65 88888.00 2013-05-25 23:56:45.500 145 12622.33 109.38 54857.68 88888.00 2013-05-25 23:56:45.625 145 12622.38 109.35 54857.68 88888.00 2013-05-25 23:56:45.750 145 12622.42 109.35 54857.68 88888.00 2013-05-25 23:56:45.875 145 12622.45 109.35 54857.65 88888.00 2013-05-25 23:56:46.000 145 12622.48 109.33 54857.62 88888.00 2013-05-25 23:56:46.125 145 12622.52 109.40 54857.68 88888.00 2013-05-25 23:56:46.250 145 12622.52 109.40 54857.72 88888.00 2013-05-25 23:56:46.375 145 12622.52 109.42 54857.70 88888.00 2013-05-25 23:56:46.500 145 12622.48 109.38 54857.65 88888.00 2013-05-25 23:56:46.625 145 12622.38 109.28 54857.60 88888.00 2013-05-25 23:56:46.750 145 12622.40 109.33 54857.65 88888.00 2013-05-25 23:56:46.875 145 12622.48 109.35 54857.65 88888.00 2013-05-25 23:56:47.000 145 12622.48 109.33 54857.62 88888.00 2013-05-25 23:56:47.125 145 12622.50 109.33 54857.65 88888.00 2013-05-25 23:56:47.250 145 12622.50 109.33 54857.60 88888.00 2013-05-25 23:56:47.375 145 12622.50 109.33 54857.60 88888.00 2013-05-25 23:56:47.500 145 12622.58 109.35 54857.60 88888.00 2013-05-25 23:56:47.625 145 12622.58 109.38 54857.62 88888.00 2013-05-25 23:56:47.750 145 12622.60 109.40 54857.62 88888.00 2013-05-25 23:56:47.875 145 12622.67 109.35 54857.62 88888.00 2013-05-25 23:56:48.000 145 12622.67 109.33 54857.60 88888.00 2013-05-25 23:56:48.125 145 12622.73 109.42 54857.62 88888.00 2013-05-25 23:56:48.250 145 12622.73 109.45 54857.65 88888.00 2013-05-25 23:56:48.375 145 12622.73 109.40 54857.62 88888.00 2013-05-25 23:56:48.500 145 12622.75 109.40 54857.60 88888.00 2013-05-25 23:56:48.625 145 12622.83 109.42 54857.68 88888.00 2013-05-25 23:56:48.750 145 12622.80 109.50 54857.65 88888.00 2013-05-25 23:56:48.875 145 12622.85 109.53 54857.65 88888.00 2013-05-25 23:56:49.000 145 12622.85 109.47 54857.62 88888.00 2013-05-25 23:56:49.125 145 12622.83 109.45 54857.60 88888.00 2013-05-25 23:56:49.250 145 12622.80 109.40 54857.57 88888.00 2013-05-25 23:56:49.375 145 12622.75 109.38 54857.55 88888.00 2013-05-25 23:56:49.500 145 12622.73 109.38 54857.55 88888.00 2013-05-25 23:56:49.625 145 12622.75 109.42 54857.60 88888.00 2013-05-25 23:56:49.750 145 12622.80 109.45 54857.62 88888.00 2013-05-25 23:56:49.875 145 12622.80 109.45 54857.62 88888.00 2013-05-25 23:56:50.000 145 12622.80 109.42 54857.60 88888.00 2013-05-25 23:56:50.125 145 12622.83 109.42 54857.60 88888.00 2013-05-25 23:56:50.250 145 12622.88 109.50 54857.65 88888.00 2013-05-25 23:56:50.375 145 12622.85 109.50 54857.60 88888.00 2013-05-25 23:56:50.500 145 12622.85 109.47 54857.57 88888.00 2013-05-25 23:56:50.625 145 12622.92 109.45 54857.57 88888.00 2013-05-25 23:56:50.750 145 12622.95 109.47 54857.57 88888.00 2013-05-25 23:56:50.875 145 12622.95 109.53 54857.62 88888.00 2013-05-25 23:56:51.000 145 12623.00 109.55 54857.62 88888.00 2013-05-25 23:56:51.125 145 12622.98 109.58 54857.62 88888.00 2013-05-25 23:56:51.250 145 12622.90 109.53 54857.62 88888.00 2013-05-25 23:56:51.375 145 12622.98 109.53 54857.60 88888.00 2013-05-25 23:56:51.500 145 12623.02 109.53 54857.62 88888.00 2013-05-25 23:56:51.625 145 12623.00 109.55 54857.62 88888.00 2013-05-25 23:56:51.750 145 12623.00 109.55 54857.62 88888.00 2013-05-25 23:56:51.875 145 12622.90 109.53 54857.57 88888.00 2013-05-25 23:56:52.000 145 12622.88 109.55 54857.60 88888.00 2013-05-25 23:56:52.125 145 12622.92 109.58 54857.60 88888.00 2013-05-25 23:56:52.250 145 12623.05 109.62 54857.62 88888.00 2013-05-25 23:56:52.375 145 12623.08 109.58 54857.62 88888.00 2013-05-25 23:56:52.500 145 12623.00 109.58 54857.65 88888.00 2013-05-25 23:56:52.625 145 12622.90 109.55 54857.65 88888.00 2013-05-25 23:56:52.750 145 12622.85 109.53 54857.60 88888.00 2013-05-25 23:56:52.875 145 12622.85 109.53 54857.62 88888.00 2013-05-25 23:56:53.000 145 12622.85 109.53 54857.60 88888.00 2013-05-25 23:56:53.125 145 12622.83 109.55 54857.60 88888.00 2013-05-25 23:56:53.250 145 12622.80 109.55 54857.62 88888.00 2013-05-25 23:56:53.375 145 12622.88 109.60 54857.65 88888.00 2013-05-25 23:56:53.500 145 12622.90 109.60 54857.65 88888.00 2013-05-25 23:56:53.625 145 12622.90 109.58 54857.65 88888.00 2013-05-25 23:56:53.750 145 12623.05 109.62 54857.65 88888.00 2013-05-25 23:56:53.875 145 12623.05 109.65 54857.68 88888.00 2013-05-25 23:56:54.000 145 12622.95 109.60 54857.62 88888.00 2013-05-25 23:56:54.125 145 12622.90 109.58 54857.62 88888.00 2013-05-25 23:56:54.250 145 12622.85 109.53 54857.65 88888.00 2013-05-25 23:56:54.375 145 12622.90 109.58 54857.65 88888.00 2013-05-25 23:56:54.500 145 12622.92 109.60 54857.68 88888.00 2013-05-25 23:56:54.625 145 12622.85 109.62 54857.68 88888.00 2013-05-25 23:56:54.750 145 12622.77 109.62 54857.68 88888.00 2013-05-25 23:56:54.875 145 12622.80 109.67 54857.70 88888.00 2013-05-25 23:56:55.000 145 12622.83 109.67 54857.72 88888.00 2013-05-25 23:56:55.125 145 12622.80 109.67 54857.72 88888.00 2013-05-25 23:56:55.250 145 12622.75 109.65 54857.78 88888.00 2013-05-25 23:56:55.375 145 12622.73 109.65 54857.72 88888.00 2013-05-25 23:56:55.500 145 12622.70 109.62 54857.70 88888.00 2013-05-25 23:56:55.625 145 12622.67 109.65 54857.72 88888.00 2013-05-25 23:56:55.750 145 12622.65 109.65 54857.72 88888.00 2013-05-25 23:56:55.875 145 12622.65 109.67 54857.70 88888.00 2013-05-25 23:56:56.000 145 12622.58 109.67 54857.70 88888.00 2013-05-25 23:56:56.125 145 12622.55 109.70 54857.75 88888.00 2013-05-25 23:56:56.250 145 12622.58 109.65 54857.70 88888.00 2013-05-25 23:56:56.375 145 12622.55 109.60 54857.70 88888.00 2013-05-25 23:56:56.500 145 12622.55 109.67 54857.75 88888.00 2013-05-25 23:56:56.625 145 12622.55 109.75 54857.78 88888.00 2013-05-25 23:56:56.750 145 12622.50 109.75 54857.75 88888.00 2013-05-25 23:56:56.875 145 12622.45 109.70 54857.72 88888.00 2013-05-25 23:56:57.000 145 12622.42 109.75 54857.75 88888.00 2013-05-25 23:56:57.125 145 12622.42 109.78 54857.78 88888.00 2013-05-25 23:56:57.250 145 12622.38 109.72 54857.75 88888.00 2013-05-25 23:56:57.375 145 12622.40 109.78 54857.78 88888.00 2013-05-25 23:56:57.500 145 12622.35 109.78 54857.78 88888.00 2013-05-25 23:56:57.625 145 12622.27 109.78 54857.78 88888.00 2013-05-25 23:56:57.750 145 12622.17 109.78 54857.78 88888.00 2013-05-25 23:56:57.875 145 12622.17 109.78 54857.78 88888.00 2013-05-25 23:56:58.000 145 12622.23 109.80 54857.80 88888.00 2013-05-25 23:56:58.125 145 12622.25 109.78 54857.78 88888.00 2013-05-25 23:56:58.250 145 12622.20 109.83 54857.80 88888.00 2013-05-25 23:56:58.375 145 12622.20 109.88 54857.80 88888.00 2013-05-25 23:56:58.500 145 12622.17 109.83 54857.78 88888.00 2013-05-25 23:56:58.625 145 12622.23 109.83 54857.80 88888.00 2013-05-25 23:56:58.750 145 12622.23 109.85 54857.80 88888.00 2013-05-25 23:56:58.875 145 12622.08 109.83 54857.80 88888.00 2013-05-25 23:56:59.000 145 12621.98 109.83 54857.78 88888.00 2013-05-25 23:56:59.125 145 12622.00 109.85 54857.78 88888.00 2013-05-25 23:56:59.250 145 12621.98 109.88 54857.80 88888.00 2013-05-25 23:56:59.375 145 12621.98 109.90 54857.80 88888.00 2013-05-25 23:56:59.500 145 12621.90 109.85 54857.78 88888.00 2013-05-25 23:56:59.625 145 12621.85 109.83 54857.78 88888.00 2013-05-25 23:56:59.750 145 12621.92 109.92 54857.85 88888.00 2013-05-25 23:56:59.875 145 12622.02 110.03 54857.88 88888.00 2013-05-25 23:57:00.000 145 12622.00 109.97 54857.80 88888.00 2013-05-25 23:57:00.125 145 12621.90 109.92 54857.75 88888.00 2013-05-25 23:57:00.250 145 12621.88 109.92 54857.78 88888.00 2013-05-25 23:57:00.375 145 12621.90 109.97 54857.82 88888.00 2013-05-25 23:57:00.500 145 12621.95 110.03 54857.85 88888.00 2013-05-25 23:57:00.625 145 12621.90 110.00 54857.82 88888.00 2013-05-25 23:57:00.750 145 12621.83 109.92 54857.78 88888.00 2013-05-25 23:57:00.875 145 12621.83 109.95 54857.78 88888.00 2013-05-25 23:57:01.000 145 12621.83 110.00 54857.78 88888.00 2013-05-25 23:57:01.125 145 12621.80 110.03 54857.80 88888.00 2013-05-25 23:57:01.250 145 12621.73 110.03 54857.80 88888.00 2013-05-25 23:57:01.375 145 12621.62 110.03 54857.80 88888.00 2013-05-25 23:57:01.500 145 12621.55 110.03 54857.80 88888.00 2013-05-25 23:57:01.625 145 12621.58 110.05 54857.80 88888.00 2013-05-25 23:57:01.750 145 12621.55 110.05 54857.72 88888.00 2013-05-25 23:57:01.875 145 12621.45 109.97 54857.75 88888.00 2013-05-25 23:57:02.000 145 12621.50 110.05 54857.80 88888.00 2013-05-25 23:57:02.125 145 12621.60 110.15 54857.85 88888.00 2013-05-25 23:57:02.250 145 12621.58 110.15 54857.82 88888.00 2013-05-25 23:57:02.375 145 12621.58 110.15 54857.80 88888.00 2013-05-25 23:57:02.500 145 12621.55 110.20 54857.80 88888.00 2013-05-25 23:57:02.625 145 12621.48 110.25 54857.82 88888.00 2013-05-25 23:57:02.750 145 12621.45 110.25 54857.78 88888.00 2013-05-25 23:57:02.875 145 12621.50 110.25 54857.78 88888.00 2013-05-25 23:57:03.000 145 12621.52 110.28 54857.80 88888.00 2013-05-25 23:57:03.125 145 12621.52 110.35 54857.85 88888.00 2013-05-25 23:57:03.250 145 12621.45 110.28 54857.78 88888.00 2013-05-25 23:57:03.375 145 12621.40 110.30 54857.78 88888.00 2013-05-25 23:57:03.500 145 12621.42 110.35 54857.75 88888.00 2013-05-25 23:57:03.625 145 12621.40 110.40 54857.78 88888.00 2013-05-25 23:57:03.750 145 12621.40 110.40 54857.78 88888.00 2013-05-25 23:57:03.875 145 12621.38 110.40 54857.78 88888.00 2013-05-25 23:57:04.000 145 12621.35 110.45 54857.80 88888.00 2013-05-25 23:57:04.125 145 12621.33 110.50 54857.80 88888.00 2013-05-25 23:57:04.250 145 12621.27 110.53 54857.78 88888.00 2013-05-25 23:57:04.375 145 12621.25 110.55 54857.80 88888.00 2013-05-25 23:57:04.500 145 12621.27 110.58 54857.80 88888.00 2013-05-25 23:57:04.625 145 12621.23 110.58 54857.75 88888.00 2013-05-25 23:57:04.750 145 12621.20 110.58 54857.75 88888.00 2013-05-25 23:57:04.875 145 12621.17 110.65 54857.78 88888.00 2013-05-25 23:57:05.000 145 12621.25 110.78 54857.78 88888.00 2013-05-25 23:57:05.125 145 12621.23 110.75 54857.75 88888.00 2013-05-25 23:57:05.250 145 12621.12 110.70 54857.70 88888.00 2013-05-25 23:57:05.375 145 12621.15 110.72 54857.72 88888.00 2013-05-25 23:57:05.500 145 12621.17 110.80 54857.75 88888.00 2013-05-25 23:57:05.625 145 12621.17 110.85 54857.75 88888.00 2013-05-25 23:57:05.750 145 12621.23 110.92 54857.75 88888.00 2013-05-25 23:57:05.875 145 12621.25 110.95 54857.72 88888.00 2013-05-25 23:57:06.000 145 12621.17 110.92 54857.68 88888.00 2013-05-25 23:57:06.125 145 12621.10 111.00 54857.72 88888.00 2013-05-25 23:57:06.250 145 12621.10 111.05 54857.72 88888.00 2013-05-25 23:57:06.375 145 12621.20 111.08 54857.72 88888.00 2013-05-25 23:57:06.500 145 12621.20 111.12 54857.72 88888.00 2013-05-25 23:57:06.625 145 12621.15 111.10 54857.70 88888.00 2013-05-25 23:57:06.750 145 12621.12 111.15 54857.70 88888.00 2013-05-25 23:57:06.875 145 12621.12 111.20 54857.75 88888.00 2013-05-25 23:57:07.000 145 12621.12 111.20 54857.70 88888.00 2013-05-25 23:57:07.125 145 12621.10 111.22 54857.72 88888.00 2013-05-25 23:57:07.250 145 12621.08 111.25 54857.70 88888.00 2013-05-25 23:57:07.375 145 12621.10 111.33 54857.72 88888.00 2013-05-25 23:57:07.500 145 12621.20 111.38 54857.72 88888.00 2013-05-25 23:57:07.625 145 12621.20 111.40 54857.70 88888.00 2013-05-25 23:57:07.750 145 12621.12 111.38 54857.65 88888.00 2013-05-25 23:57:07.875 145 12621.10 111.40 54857.65 88888.00 2013-05-25 23:57:08.000 145 12621.12 111.45 54857.65 88888.00 2013-05-25 23:57:08.125 145 12621.10 111.45 54857.68 88888.00 2013-05-25 23:57:08.250 145 12621.10 111.47 54857.65 88888.00 2013-05-25 23:57:08.375 145 12621.15 111.58 54857.70 88888.00 2013-05-25 23:57:08.500 145 12621.15 111.60 54857.68 88888.00 2013-05-25 23:57:08.625 145 12621.15 111.67 54857.68 88888.00 2013-05-25 23:57:08.750 145 12621.12 111.65 54857.65 88888.00 2013-05-25 23:57:08.875 145 12621.05 111.60 54857.65 88888.00 2013-05-25 23:57:09.000 145 12621.05 111.62 54857.65 88888.00 2013-05-25 23:57:09.125 145 12621.08 111.62 54857.65 88888.00 2013-05-25 23:57:09.250 145 12621.10 111.67 54857.65 88888.00 2013-05-25 23:57:09.375 145 12621.10 111.72 54857.65 88888.00 2013-05-25 23:57:09.500 145 12621.10 111.75 54857.62 88888.00 2013-05-25 23:57:09.625 145 12621.12 111.78 54857.62 88888.00 2013-05-25 23:57:09.750 145 12621.10 111.83 54857.65 88888.00 2013-05-25 23:57:09.875 145 12621.05 111.83 54857.65 88888.00 2013-05-25 23:57:10.000 145 12621.05 111.85 54857.65 88888.00 2013-05-25 23:57:10.125 145 12621.00 111.85 54857.60 88888.00 2013-05-25 23:57:10.250 145 12620.90 111.80 54857.57 88888.00 2013-05-25 23:57:10.375 145 12620.85 111.80 54857.55 88888.00 2013-05-25 23:57:10.500 145 12620.90 111.85 54857.55 88888.00 2013-05-25 23:57:10.625 145 12620.98 111.90 54857.60 88888.00 2013-05-25 23:57:10.750 145 12621.05 111.95 54857.60 88888.00 2013-05-25 23:57:10.875 145 12621.05 111.97 54857.62 88888.00 2013-05-25 23:57:11.000 145 12620.95 111.95 54857.57 88888.00 2013-05-25 23:57:11.125 145 12620.90 111.95 54857.57 88888.00 2013-05-25 23:57:11.250 145 12620.88 111.95 54857.55 88888.00 2013-05-25 23:57:11.375 145 12620.95 112.00 54857.55 88888.00 2013-05-25 23:57:11.500 145 12621.00 111.97 54857.55 88888.00 2013-05-25 23:57:11.625 145 12621.00 111.97 54857.55 88888.00 2013-05-25 23:57:11.750 145 12620.95 111.95 54857.50 88888.00 2013-05-25 23:57:11.875 145 12620.98 111.97 54857.55 88888.00 2013-05-25 23:57:12.000 145 12621.00 112.00 54857.53 88888.00 2013-05-25 23:57:12.125 145 12620.98 112.00 54857.53 88888.00 2013-05-25 23:57:12.250 145 12620.90 111.97 54857.50 88888.00 2013-05-25 23:57:12.375 145 12620.90 111.97 54857.53 88888.00 2013-05-25 23:57:12.500 145 12620.88 111.97 54857.50 88888.00 2013-05-25 23:57:12.625 145 12620.85 111.95 54857.50 88888.00 2013-05-25 23:57:12.750 145 12620.85 111.92 54857.53 88888.00 2013-05-25 23:57:12.875 145 12620.85 111.97 54857.53 88888.00 2013-05-25 23:57:13.000 145 12620.85 111.97 54857.50 88888.00 2013-05-25 23:57:13.125 145 12620.80 111.92 54857.50 88888.00 2013-05-25 23:57:13.250 145 12620.80 111.95 54857.53 88888.00 2013-05-25 23:57:13.375 145 12620.83 111.92 54857.53 88888.00 2013-05-25 23:57:13.500 145 12620.77 111.90 54857.53 88888.00 2013-05-25 23:57:13.625 145 12620.77 111.92 54857.53 88888.00 2013-05-25 23:57:13.750 145 12620.80 111.90 54857.50 88888.00 2013-05-25 23:57:13.875 145 12620.83 111.88 54857.45 88888.00 2013-05-25 23:57:14.000 145 12620.80 111.88 54857.50 88888.00 2013-05-25 23:57:14.125 145 12620.83 111.97 54857.55 88888.00 2013-05-25 23:57:14.250 145 12620.85 111.95 54857.57 88888.00 2013-05-25 23:57:14.375 145 12620.75 111.88 54857.50 88888.00 2013-05-25 23:57:14.500 145 12620.62 111.85 54857.50 88888.00 2013-05-25 23:57:14.625 145 12620.67 111.90 54857.53 88888.00 2013-05-25 23:57:14.750 145 12620.67 111.90 54857.55 88888.00 2013-05-25 23:57:14.875 145 12620.62 111.83 54857.47 88888.00 2013-05-25 23:57:15.000 145 12620.62 111.78 54857.47 88888.00 2013-05-25 23:57:15.125 145 12620.55 111.75 54857.45 88888.00 2013-05-25 23:57:15.250 145 12620.45 111.72 54857.47 88888.00 2013-05-25 23:57:15.375 145 12620.50 111.70 54857.43 88888.00 2013-05-25 23:57:15.500 145 12620.48 111.67 54857.43 88888.00 2013-05-25 23:57:15.625 145 12620.50 111.70 54857.47 88888.00 2013-05-25 23:57:15.750 145 12620.52 111.72 54857.50 88888.00 2013-05-25 23:57:15.875 145 12620.58 111.65 54857.47 88888.00 2013-05-25 23:57:16.000 145 12620.60 111.67 54857.50 88888.00 2013-05-25 23:57:16.125 145 12620.60 111.67 54857.55 88888.00 2013-05-25 23:57:16.250 145 12620.50 111.60 54857.47 88888.00 2013-05-25 23:57:16.375 145 12620.52 111.60 54857.47 88888.00 2013-05-25 23:57:16.500 145 12620.58 111.65 54857.50 88888.00 2013-05-25 23:57:16.625 145 12620.58 111.65 54857.53 88888.00 2013-05-25 23:57:16.750 145 12620.48 111.62 54857.50 88888.00 2013-05-25 23:57:16.875 145 12620.40 111.60 54857.50 88888.00 2013-05-25 23:57:17.000 145 12620.40 111.60 54857.53 88888.00 2013-05-25 23:57:17.125 145 12620.42 111.55 54857.53 88888.00 2013-05-25 23:57:17.250 145 12620.40 111.47 54857.50 88888.00 2013-05-25 23:57:17.375 145 12620.35 111.47 54857.50 88888.00 2013-05-25 23:57:17.500 145 12620.38 111.45 54857.50 88888.00 2013-05-25 23:57:17.625 145 12620.38 111.42 54857.45 88888.00 2013-05-25 23:57:17.750 145 12620.33 111.35 54857.43 88888.00 2013-05-25 23:57:17.875 145 12620.35 111.35 54857.45 88888.00 2013-05-25 23:57:18.000 145 12620.38 111.38 54857.43 88888.00 2013-05-25 23:57:18.125 145 12620.40 111.38 54857.43 88888.00 2013-05-25 23:57:18.250 145 12620.35 111.25 54857.43 88888.00 2013-05-25 23:57:18.375 145 12620.33 111.25 54857.43 88888.00 2013-05-25 23:57:18.500 145 12620.40 111.28 54857.45 88888.00 2013-05-25 23:57:18.625 145 12620.42 111.30 54857.47 88888.00 2013-05-25 23:57:18.750 145 12620.40 111.28 54857.45 88888.00 2013-05-25 23:57:18.875 145 12620.40 111.25 54857.45 88888.00 2013-05-25 23:57:19.000 145 12620.42 111.20 54857.43 88888.00 2013-05-25 23:57:19.125 145 12620.42 111.17 54857.45 88888.00 2013-05-25 23:57:19.250 145 12620.45 111.12 54857.43 88888.00 2013-05-25 23:57:19.375 145 12620.50 111.17 54857.40 88888.00 2013-05-25 23:57:19.500 145 12620.45 111.12 54857.32 88888.00 2013-05-25 23:57:19.625 145 12620.40 111.08 54857.32 88888.00 2013-05-25 23:57:19.750 145 12620.40 111.08 54857.38 88888.00 2013-05-25 23:57:19.875 145 12620.40 111.03 54857.40 88888.00 2013-05-25 23:57:20.000 145 12620.40 111.03 54857.38 88888.00 2013-05-25 23:57:20.125 145 12620.40 110.97 54857.40 88888.00 2013-05-25 23:57:20.250 145 12620.33 110.92 54857.35 88888.00 2013-05-25 23:57:20.375 145 12620.35 110.92 54857.38 88888.00 2013-05-25 23:57:20.500 145 12620.35 110.90 54857.35 88888.00 2013-05-25 23:57:20.625 145 12620.33 110.88 54857.35 88888.00 2013-05-25 23:57:20.750 145 12620.42 110.92 54857.43 88888.00 2013-05-25 23:57:20.875 145 12620.52 110.95 54857.45 88888.00 2013-05-25 23:57:21.000 145 12620.42 110.85 54857.38 88888.00 2013-05-25 23:57:21.125 145 12620.33 110.80 54857.32 88888.00 2013-05-25 23:57:21.250 145 12620.27 110.72 54857.30 88888.00 2013-05-25 23:57:21.375 145 12620.33 110.72 54857.35 88888.00 2013-05-25 23:57:21.500 145 12620.33 110.78 54857.38 88888.00 2013-05-25 23:57:21.625 145 12620.40 110.75 54857.32 88888.00 2013-05-25 23:57:21.750 145 12620.40 110.70 54857.32 88888.00 2013-05-25 23:57:21.875 145 12620.42 110.70 54857.32 88888.00 2013-05-25 23:57:22.000 145 12620.48 110.70 54857.32 88888.00 2013-05-25 23:57:22.125 145 12620.48 110.65 54857.32 88888.00 2013-05-25 23:57:22.250 145 12620.38 110.60 54857.32 88888.00 2013-05-25 23:57:22.375 145 12620.38 110.60 54857.35 88888.00 2013-05-25 23:57:22.500 145 12620.35 110.58 54857.35 88888.00 2013-05-25 23:57:22.625 145 12620.40 110.60 54857.38 88888.00 2013-05-25 23:57:22.750 145 12620.42 110.58 54857.38 88888.00 2013-05-25 23:57:22.875 145 12620.48 110.53 54857.35 88888.00 2013-05-25 23:57:23.000 145 12620.45 110.50 54857.32 88888.00 2013-05-25 23:57:23.125 145 12620.42 110.45 54857.32 88888.00 2013-05-25 23:57:23.250 145 12620.45 110.47 54857.32 88888.00 2013-05-25 23:57:23.375 145 12620.48 110.47 54857.35 88888.00 2013-05-25 23:57:23.500 145 12620.42 110.42 54857.32 88888.00 2013-05-25 23:57:23.625 145 12620.45 110.42 54857.32 88888.00 2013-05-25 23:57:23.750 145 12620.40 110.38 54857.28 88888.00 2013-05-25 23:57:23.875 145 12620.38 110.35 54857.28 88888.00 2013-05-25 23:57:24.000 145 12620.40 110.33 54857.28 88888.00 2013-05-25 23:57:24.125 145 12620.42 110.33 54857.30 88888.00 2013-05-25 23:57:24.250 145 12620.42 110.28 54857.25 88888.00 2013-05-25 23:57:24.375 145 12620.42 110.28 54857.20 88888.00 2013-05-25 23:57:24.500 145 12620.48 110.33 54857.22 88888.00 2013-05-25 23:57:24.625 145 12620.55 110.30 54857.25 88888.00 2013-05-25 23:57:24.750 145 12620.62 110.28 54857.25 88888.00 2013-05-25 23:57:24.875 145 12620.58 110.22 54857.22 88888.00 2013-05-25 23:57:25.000 145 12620.52 110.12 54857.15 88888.00 2013-05-25 23:57:25.125 145 12620.52 110.12 54857.18 88888.00 2013-05-25 23:57:25.250 145 12620.55 110.17 54857.22 88888.00 2013-05-25 23:57:25.375 145 12620.58 110.22 54857.25 88888.00 2013-05-25 23:57:25.500 145 12620.62 110.20 54857.25 88888.00 2013-05-25 23:57:25.625 145 12620.62 110.15 54857.20 88888.00 2013-05-25 23:57:25.750 145 12620.60 110.10 54857.18 88888.00 2013-05-25 23:57:25.875 145 12620.55 110.12 54857.18 88888.00 2013-05-25 23:57:26.000 145 12620.55 110.12 54857.18 88888.00 2013-05-25 23:57:26.125 145 12620.52 110.10 54857.18 88888.00 2013-05-25 23:57:26.250 145 12620.58 110.05 54857.20 88888.00 2013-05-25 23:57:26.375 145 12620.62 110.00 54857.18 88888.00 2013-05-25 23:57:26.500 145 12620.58 110.00 54857.12 88888.00 2013-05-25 23:57:26.625 145 12620.55 109.97 54857.10 88888.00 2013-05-25 23:57:26.750 145 12620.55 109.95 54857.07 88888.00 2013-05-25 23:57:26.875 145 12620.55 109.95 54857.12 88888.00 2013-05-25 23:57:27.000 145 12620.58 110.00 54857.18 88888.00 2013-05-25 23:57:27.125 145 12620.60 109.95 54857.15 88888.00 2013-05-25 23:57:27.250 145 12620.50 109.78 54856.97 88888.00 2013-05-25 23:57:27.375 145 12620.27 109.60 54856.82 88888.00 2013-05-25 23:57:27.500 145 12620.42 109.72 54856.97 88888.00 2013-05-25 23:57:27.625 145 12620.60 109.85 54857.15 88888.00 2013-05-25 23:57:27.750 145 12620.62 109.88 54857.18 88888.00 2013-05-25 23:57:27.875 145 12620.60 109.83 54857.12 88888.00 2013-05-25 23:57:28.000 145 12620.55 109.78 54857.10 88888.00 2013-05-25 23:57:28.125 145 12620.55 109.78 54857.10 88888.00 2013-05-25 23:57:28.250 145 12620.50 109.70 54857.07 88888.00 2013-05-25 23:57:28.375 145 12620.50 109.72 54857.05 88888.00 2013-05-25 23:57:28.500 145 12620.45 109.67 54857.05 88888.00 2013-05-25 23:57:28.625 145 12620.42 109.67 54857.03 88888.00 2013-05-25 23:57:28.750 145 12620.45 109.67 54857.03 88888.00 2013-05-25 23:57:28.875 145 12620.45 109.60 54857.03 88888.00 2013-05-25 23:57:29.000 145 12620.42 109.58 54856.97 88888.00 2013-05-25 23:57:29.125 145 12620.40 109.60 54857.03 88888.00 2013-05-25 23:57:29.250 145 12620.38 109.62 54857.05 88888.00 2013-05-25 23:57:29.375 145 12620.42 109.62 54857.07 88888.00 2013-05-25 23:57:29.500 145 12620.48 109.55 54857.05 88888.00 2013-05-25 23:57:29.625 145 12620.48 109.50 54857.05 88888.00 2013-05-25 23:57:29.750 145 12620.48 109.50 54857.05 88888.00 2013-05-25 23:57:29.875 145 12620.48 109.55 54857.10 88888.00 2013-05-25 23:57:30.000 145 12620.45 109.47 54857.05 88888.00 2013-05-25 23:57:30.125 145 12620.38 109.40 54856.97 88888.00 2013-05-25 23:57:30.250 145 12620.40 109.40 54857.03 88888.00 2013-05-25 23:57:30.375 145 12620.45 109.42 54857.03 88888.00 2013-05-25 23:57:30.500 145 12620.42 109.45 54857.05 88888.00 2013-05-25 23:57:30.625 145 12620.40 109.38 54857.03 88888.00 2013-05-25 23:57:30.750 145 12620.38 109.35 54857.00 88888.00 2013-05-25 23:57:30.875 145 12620.40 109.38 54857.03 88888.00 2013-05-25 23:57:31.000 145 12620.45 109.33 54857.03 88888.00 2013-05-25 23:57:31.125 145 12620.42 109.30 54857.03 88888.00 2013-05-25 23:57:31.250 145 12620.33 109.22 54857.00 88888.00 2013-05-25 23:57:31.375 145 12620.33 109.22 54857.03 88888.00 2013-05-25 23:57:31.500 145 12620.38 109.28 54857.00 88888.00 2013-05-25 23:57:31.625 145 12620.35 109.25 54857.00 88888.00 2013-05-25 23:57:31.750 145 12620.30 109.25 54857.03 88888.00 2013-05-25 23:57:31.875 145 12620.20 109.20 54857.00 88888.00 2013-05-25 23:57:32.000 145 12620.25 109.17 54857.00 88888.00 2013-05-25 23:57:32.125 145 12620.25 109.15 54856.97 88888.00 2013-05-25 23:57:32.250 145 12620.27 109.12 54856.95 88888.00 2013-05-25 23:57:32.375 145 12620.30 109.12 54856.97 88888.00 2013-05-25 23:57:32.500 145 12620.33 109.10 54856.95 88888.00 2013-05-25 23:57:32.625 145 12620.33 109.12 54856.97 88888.00 2013-05-25 23:57:32.750 145 12620.35 109.12 54857.00 88888.00 2013-05-25 23:57:32.875 145 12620.38 109.08 54856.97 88888.00 2013-05-25 23:57:33.000 145 12620.42 109.05 54856.95 88888.00 2013-05-25 23:57:33.125 145 12620.42 109.05 54856.97 88888.00 2013-05-25 23:57:33.250 145 12620.35 109.03 54856.97 88888.00 2013-05-25 23:57:33.375 145 12620.35 109.03 54856.95 88888.00 2013-05-25 23:57:33.500 145 12620.30 108.97 54856.95 88888.00 2013-05-25 23:57:33.625 145 12620.30 108.95 54856.97 88888.00 2013-05-25 23:57:33.750 145 12620.38 108.97 54856.95 88888.00 2013-05-25 23:57:33.875 145 12620.38 109.00 54856.97 88888.00 2013-05-25 23:57:34.000 145 12620.30 108.92 54856.93 88888.00 2013-05-25 23:57:34.125 145 12620.25 108.85 54856.90 88888.00 2013-05-25 23:57:34.250 145 12620.30 108.92 54856.97 88888.00 2013-05-25 23:57:34.375 145 12620.25 108.92 54856.97 88888.00 2013-05-25 23:57:34.500 145 12620.17 108.90 54856.95 88888.00 2013-05-25 23:57:34.625 145 12620.12 108.85 54856.90 88888.00 2013-05-25 23:57:34.750 145 12620.10 108.80 54856.88 88888.00 2013-05-25 23:57:34.875 145 12620.12 108.80 54856.88 88888.00 2013-05-25 23:57:35.000 145 12620.10 108.78 54856.88 88888.00 2013-05-25 23:57:35.125 145 12620.12 108.78 54856.88 88888.00 2013-05-25 23:57:35.250 145 12620.15 108.72 54856.85 88888.00 2013-05-25 23:57:35.375 145 12620.17 108.72 54856.88 88888.00 2013-05-25 23:57:35.500 145 12620.17 108.75 54856.90 88888.00 2013-05-25 23:57:35.625 145 12620.17 108.70 54856.85 88888.00 2013-05-25 23:57:35.750 145 12620.15 108.67 54856.85 88888.00 2013-05-25 23:57:35.875 145 12620.10 108.65 54856.85 88888.00 2013-05-25 23:57:36.000 145 12620.10 108.60 54856.82 88888.00 2013-05-25 23:57:36.125 145 12620.15 108.58 54856.85 88888.00 2013-05-25 23:57:36.250 145 12620.10 108.55 54856.88 88888.00 2013-05-25 23:57:36.375 145 12620.08 108.60 54856.90 88888.00 2013-05-25 23:57:36.500 145 12620.02 108.50 54856.85 88888.00 2013-05-25 23:57:36.625 145 12619.98 108.40 54856.82 88888.00 2013-05-25 23:57:36.750 145 12620.02 108.50 54856.85 88888.00 2013-05-25 23:57:36.875 145 12620.05 108.45 54856.85 88888.00 2013-05-25 23:57:37.000 145 12620.08 108.40 54856.82 88888.00 2013-05-25 23:57:37.125 145 12620.10 108.38 54856.82 88888.00 2013-05-25 23:57:37.250 145 12620.02 108.35 54856.80 88888.00 2013-05-25 23:57:37.375 145 12620.00 108.35 54856.78 88888.00 2013-05-25 23:57:37.500 145 12620.00 108.30 54856.78 88888.00 2013-05-25 23:57:37.625 145 12620.02 108.30 54856.80 88888.00 2013-05-25 23:57:37.750 145 12620.08 108.25 54856.80 88888.00 2013-05-25 23:57:37.875 145 12620.08 108.22 54856.80 88888.00 2013-05-25 23:57:38.000 145 12620.05 108.25 54856.82 88888.00 2013-05-25 23:57:38.125 145 12620.02 108.20 54856.82 88888.00 2013-05-25 23:57:38.250 145 12620.02 108.22 54856.85 88888.00 2013-05-25 23:57:38.375 145 12620.08 108.20 54856.85 88888.00 2013-05-25 23:57:38.500 145 12620.05 108.15 54856.82 88888.00 2013-05-25 23:57:38.625 145 12620.05 108.12 54856.82 88888.00 2013-05-25 23:57:38.750 145 12620.05 108.12 54856.82 88888.00 2013-05-25 23:57:38.875 145 12620.05 108.08 54856.80 88888.00 2013-05-25 23:57:39.000 145 12620.05 108.05 54856.82 88888.00 2013-05-25 23:57:39.125 145 12620.05 108.08 54856.85 88888.00 2013-05-25 23:57:39.250 145 12620.02 108.08 54856.82 88888.00 2013-05-25 23:57:39.375 145 12620.00 108.05 54856.80 88888.00 2013-05-25 23:57:39.500 145 12620.00 108.03 54856.80 88888.00 2013-05-25 23:57:39.625 145 12620.08 108.03 54856.80 88888.00 2013-05-25 23:57:39.750 145 12620.08 108.00 54856.82 88888.00 2013-05-25 23:57:39.875 145 12620.02 107.95 54856.80 88888.00 2013-05-25 23:57:40.000 145 12620.02 107.95 54856.82 88888.00 2013-05-25 23:57:40.125 145 12620.00 107.97 54856.82 88888.00 2013-05-25 23:57:40.250 145 12620.00 107.97 54856.85 88888.00 2013-05-25 23:57:40.375 145 12620.05 107.95 54856.80 88888.00 2013-05-25 23:57:40.500 145 12620.00 107.92 54856.78 88888.00 2013-05-25 23:57:40.625 145 12620.00 107.90 54856.75 88888.00 2013-05-25 23:57:40.750 145 12620.05 107.92 54856.80 88888.00 2013-05-25 23:57:40.875 145 12620.12 107.95 54856.82 88888.00 2013-05-25 23:57:41.000 145 12620.08 107.95 54856.82 88888.00 2013-05-25 23:57:41.125 145 12620.02 107.95 54856.82 88888.00 2013-05-25 23:57:41.250 145 12620.02 107.88 54856.75 88888.00 2013-05-25 23:57:41.375 145 12620.02 107.83 54856.75 88888.00 2013-05-25 23:57:41.500 145 12620.02 107.85 54856.72 88888.00 2013-05-25 23:57:41.625 145 12620.08 107.85 54856.75 88888.00 2013-05-25 23:57:41.750 145 12620.02 107.85 54856.75 88888.00 2013-05-25 23:57:41.875 145 12620.05 107.85 54856.75 88888.00 2013-05-25 23:57:42.000 145 12620.00 107.83 54856.75 88888.00 2013-05-25 23:57:42.125 145 12619.92 107.75 54856.70 88888.00 2013-05-25 23:57:42.250 145 12620.00 107.72 54856.70 88888.00 2013-05-25 23:57:42.375 145 12620.02 107.75 54856.70 88888.00 2013-05-25 23:57:42.500 145 12620.02 107.75 54856.70 88888.00 2013-05-25 23:57:42.625 145 12620.00 107.75 54856.70 88888.00 2013-05-25 23:57:42.750 145 12620.00 107.75 54856.68 88888.00 2013-05-25 23:57:42.875 145 12620.00 107.75 54856.70 88888.00 2013-05-25 23:57:43.000 145 12620.00 107.78 54856.70 88888.00 2013-05-25 23:57:43.125 145 12620.00 107.78 54856.72 88888.00 2013-05-25 23:57:43.250 145 12619.98 107.78 54856.72 88888.00 2013-05-25 23:57:43.375 145 12619.98 107.78 54856.72 88888.00 2013-05-25 23:57:43.500 145 12619.90 107.75 54856.72 88888.00 2013-05-25 23:57:43.625 145 12619.88 107.72 54856.72 88888.00 2013-05-25 23:57:43.750 145 12619.85 107.67 54856.68 88888.00 2013-05-25 23:57:43.875 145 12619.83 107.67 54856.65 88888.00 2013-05-25 23:57:44.000 145 12619.83 107.67 54856.65 88888.00 2013-05-25 23:57:44.125 145 12619.85 107.67 54856.65 88888.00 2013-05-25 23:57:44.250 145 12619.88 107.67 54856.68 88888.00 2013-05-25 23:57:44.375 145 12619.88 107.70 54856.70 88888.00 2013-05-25 23:57:44.500 145 12619.80 107.70 54856.70 88888.00 2013-05-25 23:57:44.625 145 12619.73 107.70 54856.70 88888.00 2013-05-25 23:57:44.750 145 12619.70 107.62 54856.68 88888.00 2013-05-25 23:57:44.875 145 12619.80 107.67 54856.65 88888.00 2013-05-25 23:57:45.000 145 12619.80 107.70 54856.68 88888.00 2013-05-25 23:57:45.125 145 12619.77 107.70 54856.68 88888.00 2013-05-25 23:57:45.250 145 12619.77 107.70 54856.70 88888.00 2013-05-25 23:57:45.375 145 12619.85 107.70 54856.68 88888.00 2013-05-25 23:57:45.500 145 12619.77 107.65 54856.62 88888.00 2013-05-25 23:57:45.625 145 12619.65 107.62 54856.57 88888.00 2013-05-25 23:57:45.750 145 12619.60 107.55 54856.55 88888.00 2013-05-25 23:57:45.875 145 12619.70 107.62 54856.57 88888.00 2013-05-25 23:57:46.000 145 12619.67 107.67 54856.57 88888.00 2013-05-25 23:57:46.125 145 12619.55 107.67 54856.57 88888.00 2013-05-25 23:57:46.250 145 12619.52 107.67 54856.55 88888.00 2013-05-25 23:57:46.375 145 12619.50 107.67 54856.53 88888.00 2013-05-25 23:57:46.500 145 12619.40 107.67 54856.55 88888.00 2013-05-25 23:57:46.625 145 12619.42 107.62 54856.53 88888.00 2013-05-25 23:57:46.750 145 12619.48 107.62 54856.55 88888.00 2013-05-25 23:57:46.875 145 12619.50 107.65 54856.57 88888.00 2013-05-25 23:57:47.000 145 12619.48 107.67 54856.55 88888.00 2013-05-25 23:57:47.125 145 12619.40 107.70 54856.60 88888.00 2013-05-25 23:57:47.250 145 12619.38 107.65 54856.60 88888.00 2013-05-25 23:57:47.375 145 12619.42 107.67 54856.57 88888.00 2013-05-25 23:57:47.500 145 12619.42 107.67 54856.57 88888.00 2013-05-25 23:57:47.625 145 12619.48 107.72 54856.60 88888.00 2013-05-25 23:57:47.750 145 12619.40 107.72 54856.57 88888.00 2013-05-25 23:57:47.875 145 12619.30 107.65 54856.53 88888.00 2013-05-25 23:57:48.000 145 12619.38 107.72 54856.57 88888.00 2013-05-25 23:57:48.125 145 12619.38 107.78 54856.60 88888.00 2013-05-25 23:57:48.250 145 12619.25 107.67 54856.55 88888.00 2013-05-25 23:57:48.375 145 12619.15 107.62 54856.53 88888.00 2013-05-25 23:57:48.500 145 12619.10 107.65 54856.53 88888.00 2013-05-25 23:57:48.625 145 12619.12 107.65 54856.47 88888.00 2013-05-25 23:57:48.750 145 12619.12 107.62 54856.47 88888.00 2013-05-25 23:57:48.875 145 12619.12 107.65 54856.47 88888.00 2013-05-25 23:57:49.000 145 12619.12 107.70 54856.47 88888.00 2013-05-25 23:57:49.125 145 12619.10 107.70 54856.50 88888.00 2013-05-25 23:57:49.250 145 12619.08 107.70 54856.50 88888.00 2013-05-25 23:57:49.375 145 12619.02 107.65 54856.45 88888.00 2013-05-25 23:57:49.500 145 12619.05 107.65 54856.45 88888.00 2013-05-25 23:57:49.625 145 12619.08 107.65 54856.43 88888.00 2013-05-25 23:57:49.750 145 12619.02 107.62 54856.43 88888.00 2013-05-25 23:57:49.875 145 12619.02 107.65 54856.45 88888.00 2013-05-25 23:57:50.000 145 12619.00 107.67 54856.45 88888.00 2013-05-25 23:57:50.125 145 12618.98 107.62 54856.45 88888.00 2013-05-25 23:57:50.250 145 12618.90 107.58 54856.40 88888.00 2013-05-25 23:57:50.375 145 12618.90 107.60 54856.40 88888.00 2013-05-25 23:57:50.500 145 12618.83 107.53 54856.35 88888.00 2013-05-25 23:57:50.625 145 12618.75 107.53 54856.32 88888.00 2013-05-25 23:57:50.750 145 12618.73 107.60 54856.38 88888.00 2013-05-25 23:57:50.875 145 12618.67 107.58 54856.35 88888.00 2013-05-25 23:57:51.000 145 12618.67 107.55 54856.32 88888.00 2013-05-25 23:57:51.125 145 12618.65 107.58 54856.38 88888.00 2013-05-25 23:57:51.250 145 12618.73 107.55 54856.38 88888.00 2013-05-25 23:57:51.375 145 12618.75 107.55 54856.35 88888.00 2013-05-25 23:57:51.500 145 12618.70 107.55 54856.32 88888.00 2013-05-25 23:57:51.625 145 12618.62 107.60 54856.32 88888.00 2013-05-25 23:57:51.750 145 12618.60 107.60 54856.35 88888.00 2013-05-25 23:57:51.875 145 12618.55 107.55 54856.30 88888.00 2013-05-25 23:57:52.000 145 12618.50 107.53 54856.28 88888.00 2013-05-25 23:57:52.125 145 12618.45 107.55 54856.28 88888.00 2013-05-25 23:57:52.250 145 12618.42 107.55 54856.30 88888.00 2013-05-25 23:57:52.375 145 12618.45 107.55 54856.30 88888.00 2013-05-25 23:57:52.500 145 12618.48 107.55 54856.28 88888.00 2013-05-25 23:57:52.625 145 12618.40 107.53 54856.28 88888.00 2013-05-25 23:57:52.750 145 12618.38 107.55 54856.25 88888.00 2013-05-25 23:57:52.875 145 12618.40 107.55 54856.22 88888.00 2013-05-25 23:57:53.000 145 12618.45 107.53 54856.22 88888.00 2013-05-25 23:57:53.125 145 12618.45 107.53 54856.20 88888.00 2013-05-25 23:57:53.250 145 12618.42 107.50 54856.20 88888.00 2013-05-25 23:57:53.375 145 12618.50 107.53 54856.22 88888.00 2013-05-25 23:57:53.500 145 12618.48 107.50 54856.18 88888.00 2013-05-25 23:57:53.625 145 12618.40 107.53 54856.18 88888.00 2013-05-25 23:57:53.750 145 12618.45 107.58 54856.20 88888.00 2013-05-25 23:57:53.875 145 12618.45 107.58 54856.18 88888.00 2013-05-25 23:57:54.000 145 12618.42 107.55 54856.15 88888.00 2013-05-25 23:57:54.125 145 12618.40 107.47 54856.07 88888.00 2013-05-25 23:57:54.250 145 12618.38 107.47 54856.05 88888.00 2013-05-25 23:57:54.375 145 12618.35 107.42 54856.05 88888.00 2013-05-25 23:57:54.500 145 12618.35 107.45 54856.07 88888.00 2013-05-25 23:57:54.625 145 12618.35 107.50 54856.07 88888.00 2013-05-25 23:57:54.750 145 12618.35 107.55 54856.10 88888.00 2013-05-25 23:57:54.875 145 12618.35 107.58 54856.07 88888.00 2013-05-25 23:57:55.000 145 12618.35 107.55 54856.03 88888.00 2013-05-25 23:57:55.125 145 12618.35 107.50 54856.00 88888.00 2013-05-25 23:57:55.250 145 12618.33 107.47 54855.97 88888.00 2013-05-25 23:57:55.375 145 12618.33 107.53 54856.00 88888.00 2013-05-25 23:57:55.500 145 12618.35 107.60 54856.00 88888.00 2013-05-25 23:57:55.625 145 12618.38 107.60 54856.03 88888.00 2013-05-25 23:57:55.750 145 12618.35 107.62 54856.00 88888.00 2013-05-25 23:57:55.875 145 12618.30 107.65 54855.97 88888.00 2013-05-25 23:57:56.000 145 12618.23 107.58 54855.90 88888.00 2013-05-25 23:57:56.125 145 12618.20 107.58 54855.88 88888.00 2013-05-25 23:57:56.250 145 12618.27 107.65 54855.90 88888.00 2013-05-25 23:57:56.375 145 12618.27 107.65 54855.88 88888.00 2013-05-25 23:57:56.500 145 12618.23 107.65 54855.85 88888.00 2013-05-25 23:57:56.625 145 12618.27 107.70 54855.88 88888.00 2013-05-25 23:57:56.750 145 12618.30 107.78 54855.88 88888.00 2013-05-25 23:57:56.875 145 12618.33 107.75 54855.85 88888.00 2013-05-25 23:57:57.000 145 12618.40 107.80 54855.82 88888.00 2013-05-25 23:57:57.125 145 12618.42 107.80 54855.85 88888.00 2013-05-25 23:57:57.250 145 12618.42 107.83 54855.82 88888.00 2013-05-25 23:57:57.375 145 12618.38 107.78 54855.78 88888.00 2013-05-25 23:57:57.500 145 12618.35 107.83 54855.72 88888.00 2013-05-25 23:57:57.625 145 12618.40 107.88 54855.78 88888.00 2013-05-25 23:57:57.750 145 12618.48 107.90 54855.75 88888.00 2013-05-25 23:57:57.875 145 12618.45 107.92 54855.72 88888.00 2013-05-25 23:57:58.000 145 12618.38 107.90 54855.68 88888.00 2013-05-25 23:57:58.125 145 12618.40 107.92 54855.68 88888.00 2013-05-25 23:57:58.250 145 12618.42 107.90 54855.62 88888.00 2013-05-25 23:57:58.375 145 12618.45 107.92 54855.65 88888.00 2013-05-25 23:57:58.500 145 12618.42 107.97 54855.62 88888.00 2013-05-25 23:57:58.625 145 12618.40 108.03 54855.60 88888.00 2013-05-25 23:57:58.750 145 12618.40 108.00 54855.60 88888.00 2013-05-25 23:57:58.875 145 12618.40 108.03 54855.55 88888.00 2013-05-25 23:57:59.000 145 12618.42 108.10 54855.57 88888.00 2013-05-25 23:57:59.125 145 12618.42 108.12 54855.57 88888.00 2013-05-25 23:57:59.250 145 12618.40 108.15 54855.60 88888.00 2013-05-25 23:57:59.375 145 12618.45 108.20 54855.57 88888.00 2013-05-25 23:57:59.500 145 12618.50 108.20 54855.53 88888.00 2013-05-25 23:57:59.625 145 12618.55 108.20 54855.50 88888.00 2013-05-25 23:57:59.750 145 12618.60 108.25 54855.53 88888.00 2013-05-25 23:57:59.875 145 12618.55 108.30 54855.55 88888.00 2013-05-25 23:58:00.000 145 12618.52 108.33 54855.53 88888.00 2013-05-25 23:58:00.125 145 12618.55 108.35 54855.53 88888.00 2013-05-25 23:58:00.250 145 12618.58 108.33 54855.50 88888.00 2013-05-25 23:58:00.375 145 12618.62 108.33 54855.45 88888.00 2013-05-25 23:58:00.500 145 12618.62 108.35 54855.43 88888.00 2013-05-25 23:58:00.625 145 12618.62 108.40 54855.40 88888.00 2013-05-25 23:58:00.750 145 12618.60 108.45 54855.43 88888.00 2013-05-25 23:58:00.875 145 12618.60 108.47 54855.43 88888.00 2013-05-25 23:58:01.000 145 12618.62 108.50 54855.40 88888.00 2013-05-25 23:58:01.125 145 12618.62 108.50 54855.38 88888.00 2013-05-25 23:58:01.250 145 12618.55 108.47 54855.32 88888.00 2013-05-25 23:58:01.375 145 12618.52 108.55 54855.32 88888.00 2013-05-25 23:58:01.500 145 12618.55 108.58 54855.30 88888.00 2013-05-25 23:58:01.625 145 12618.55 108.58 54855.25 88888.00 2013-05-25 23:58:01.750 145 12618.58 108.65 54855.28 88888.00 2013-05-25 23:58:01.875 145 12618.65 108.72 54855.35 88888.00 2013-05-25 23:58:02.000 145 12618.67 108.72 54855.30 88888.00 2013-05-25 23:58:02.125 145 12618.62 108.70 54855.25 88888.00 2013-05-25 23:58:02.250 145 12618.65 108.70 54855.25 88888.00 2013-05-25 23:58:02.375 145 12618.67 108.72 54855.28 88888.00 2013-05-25 23:58:02.500 145 12618.65 108.75 54855.25 88888.00 2013-05-25 23:58:02.625 145 12618.67 108.75 54855.22 88888.00 2013-05-25 23:58:02.750 145 12618.80 108.80 54855.25 88888.00 2013-05-25 23:58:02.875 145 12618.77 108.83 54855.22 88888.00 2013-05-25 23:58:03.000 145 12618.75 108.88 54855.22 88888.00 2013-05-25 23:58:03.125 145 12618.75 108.88 54855.20 88888.00 2013-05-25 23:58:03.250 145 12618.73 108.83 54855.18 88888.00 2013-05-25 23:58:03.375 145 12618.67 108.83 54855.18 88888.00 2013-05-25 23:58:03.500 145 12618.67 108.85 54855.18 88888.00 2013-05-25 23:58:03.625 145 12618.77 108.83 54855.15 88888.00 2013-05-25 23:58:03.750 145 12618.80 108.85 54855.12 88888.00 2013-05-25 23:58:03.875 145 12618.83 108.85 54855.12 88888.00 2013-05-25 23:58:04.000 145 12618.83 108.85 54855.10 88888.00 2013-05-25 23:58:04.125 145 12618.80 108.85 54855.12 88888.00 2013-05-25 23:58:04.250 145 12618.77 108.85 54855.10 88888.00 2013-05-25 23:58:04.375 145 12618.67 108.85 54855.10 88888.00 2013-05-25 23:58:04.500 145 12618.62 108.80 54855.07 88888.00 2013-05-25 23:58:04.625 145 12618.62 108.83 54855.03 88888.00 2013-05-25 23:58:04.750 145 12618.45 108.72 54854.90 88888.00 2013-05-25 23:58:04.875 145 12618.52 108.80 54855.03 88888.00 2013-05-25 23:58:05.000 145 12618.70 108.85 54855.03 88888.00 2013-05-25 23:58:05.125 145 12618.67 108.83 54855.00 88888.00 2013-05-25 23:58:05.250 145 12618.62 108.85 54855.03 88888.00 2013-05-25 23:58:05.375 145 12618.65 108.90 54855.05 88888.00 2013-05-25 23:58:05.500 145 12618.73 108.90 54855.05 88888.00 2013-05-25 23:58:05.625 145 12618.77 108.92 54855.03 88888.00 2013-05-25 23:58:05.750 145 12618.77 108.88 54855.00 88888.00 2013-05-25 23:58:05.875 145 12618.67 108.83 54854.95 88888.00 2013-05-25 23:58:06.000 145 12618.73 108.85 54854.97 88888.00 2013-05-25 23:58:06.125 145 12618.77 108.85 54854.97 88888.00 2013-05-25 23:58:06.250 145 12618.70 108.85 54854.93 88888.00 2013-05-25 23:58:06.375 145 12618.70 108.85 54854.93 88888.00 2013-05-25 23:58:06.500 145 12618.77 108.83 54854.93 88888.00 2013-05-25 23:58:06.625 145 12618.90 108.88 54854.95 88888.00 2013-05-25 23:58:06.750 145 12618.83 108.85 54854.93 88888.00 2013-05-25 23:58:06.875 145 12618.73 108.83 54854.93 88888.00 2013-05-25 23:58:07.000 145 12618.75 108.83 54854.95 88888.00 2013-05-25 23:58:07.125 145 12618.75 108.80 54854.95 88888.00 2013-05-25 23:58:07.250 145 12618.73 108.78 54854.90 88888.00 2013-05-25 23:58:07.375 145 12618.77 108.80 54854.88 88888.00 2013-05-25 23:58:07.500 145 12618.77 108.80 54854.88 88888.00 2013-05-25 23:58:07.625 145 12618.80 108.83 54854.95 88888.00 2013-05-25 23:58:07.750 145 12618.83 108.80 54854.95 88888.00 2013-05-25 23:58:07.875 145 12618.77 108.75 54854.90 88888.00 2013-05-25 23:58:08.000 145 12618.73 108.70 54854.85 88888.00 2013-05-25 23:58:08.125 145 12618.73 108.67 54854.88 88888.00 2013-05-25 23:58:08.250 145 12618.75 108.65 54854.88 88888.00 2013-05-25 23:58:08.375 145 12618.75 108.65 54854.88 88888.00 2013-05-25 23:58:08.500 145 12618.77 108.65 54854.88 88888.00 2013-05-25 23:58:08.625 145 12618.80 108.67 54854.90 88888.00 2013-05-25 23:58:08.750 145 12618.77 108.67 54854.90 88888.00 2013-05-25 23:58:08.875 145 12618.73 108.62 54854.88 88888.00 2013-05-25 23:58:09.000 145 12618.65 108.60 54854.85 88888.00 2013-05-25 23:58:09.125 145 12618.60 108.55 54854.85 88888.00 2013-05-25 23:58:09.250 145 12618.60 108.53 54854.88 88888.00 2013-05-25 23:58:09.375 145 12618.73 108.58 54854.88 88888.00 2013-05-25 23:58:09.500 145 12618.75 108.55 54854.88 88888.00 2013-05-25 23:58:09.625 145 12618.65 108.47 54854.85 88888.00 2013-05-25 23:58:09.750 145 12618.60 108.47 54854.85 88888.00 2013-05-25 23:58:09.875 145 12618.58 108.42 54854.88 88888.00 2013-05-25 23:58:10.000 145 12618.55 108.40 54854.85 88888.00 2013-05-25 23:58:10.125 145 12618.60 108.40 54854.85 88888.00 2013-05-25 23:58:10.250 145 12618.62 108.38 54854.90 88888.00 2013-05-25 23:58:10.375 145 12618.60 108.35 54854.90 88888.00 2013-05-25 23:58:10.500 145 12618.48 108.28 54854.88 88888.00 2013-05-25 23:58:10.625 145 12618.50 108.30 54854.90 88888.00 2013-05-25 23:58:10.750 145 12618.55 108.35 54854.93 88888.00 2013-05-25 23:58:10.875 145 12618.50 108.30 54854.88 88888.00 2013-05-25 23:58:11.000 145 12618.42 108.25 54854.85 88888.00 2013-05-25 23:58:11.125 145 12618.38 108.22 54854.90 88888.00 2013-05-25 23:58:11.250 145 12618.40 108.17 54854.90 88888.00 2013-05-25 23:58:11.375 145 12618.42 108.20 54854.93 88888.00 2013-05-25 23:58:11.500 145 12618.42 108.22 54854.93 88888.00 2013-05-25 23:58:11.625 145 12618.30 108.15 54854.90 88888.00 2013-05-25 23:58:11.750 145 12618.27 108.12 54854.93 88888.00 2013-05-25 23:58:11.875 145 12618.20 108.12 54854.93 88888.00 2013-05-25 23:58:12.000 145 12618.10 108.08 54854.88 88888.00 2013-05-25 23:58:12.125 145 12618.08 108.10 54854.93 88888.00 2013-05-25 23:58:12.250 145 12618.10 108.08 54854.97 88888.00 2013-05-25 23:58:12.375 145 12618.05 108.03 54854.93 88888.00 2013-05-25 23:58:12.500 145 12618.02 108.00 54854.90 88888.00 2013-05-25 23:58:12.625 145 12618.02 108.00 54854.90 88888.00 2013-05-25 23:58:12.750 145 12618.00 107.97 54854.93 88888.00 2013-05-25 23:58:12.875 145 12617.92 107.97 54854.93 88888.00 2013-05-25 23:58:13.000 145 12617.88 108.00 54854.95 88888.00 2013-05-25 23:58:13.125 145 12617.80 107.95 54854.95 88888.00 2013-05-25 23:58:13.250 145 12617.75 107.85 54854.93 88888.00 2013-05-25 23:58:13.375 145 12617.70 107.80 54854.88 88888.00 2013-05-25 23:58:13.500 145 12617.67 107.78 54854.88 88888.00 2013-05-25 23:58:13.625 145 12617.73 107.83 54854.93 88888.00 2013-05-25 23:58:13.750 145 12617.60 107.83 54854.95 88888.00 2013-05-25 23:58:13.875 145 12617.48 107.80 54854.97 88888.00 2013-05-25 23:58:14.000 145 12617.40 107.75 54854.95 88888.00 2013-05-25 23:58:14.125 145 12617.38 107.70 54854.93 88888.00 2013-05-25 23:58:14.250 145 12617.38 107.70 54854.93 88888.00 2013-05-25 23:58:14.375 145 12617.35 107.70 54854.93 88888.00 2013-05-25 23:58:14.500 145 12617.25 107.60 54854.93 88888.00 2013-05-25 23:58:14.625 145 12617.25 107.58 54854.95 88888.00 2013-05-25 23:58:14.750 145 12617.27 107.58 54854.95 88888.00 2013-05-25 23:58:14.875 145 12617.20 107.58 54854.93 88888.00 2013-05-25 23:58:15.000 145 12617.20 107.58 54854.93 88888.00 2013-05-25 23:58:15.125 145 12617.25 107.60 54854.95 88888.00 2013-05-25 23:58:15.250 145 12617.15 107.55 54854.97 88888.00 2013-05-25 23:58:15.375 145 12617.12 107.55 54855.00 88888.00 2013-05-25 23:58:15.500 145 12617.05 107.53 54855.00 88888.00 2013-05-25 23:58:15.625 145 12617.00 107.50 54854.97 88888.00 2013-05-25 23:58:15.750 145 12616.95 107.50 54855.00 88888.00 2013-05-25 23:58:15.875 145 12616.90 107.55 54855.03 88888.00 2013-05-25 23:58:16.000 145 12616.83 107.50 54854.97 88888.00 2013-05-25 23:58:16.125 145 12616.75 107.40 54854.95 88888.00 2013-05-25 23:58:16.250 145 12616.73 107.38 54854.97 88888.00 2013-05-25 23:58:16.375 145 12616.73 107.38 54854.97 88888.00 2013-05-25 23:58:16.500 145 12616.73 107.40 54855.00 88888.00 2013-05-25 23:58:16.625 145 12616.70 107.38 54854.97 88888.00 2013-05-25 23:58:16.750 145 12616.65 107.33 54855.03 88888.00 2013-05-25 23:58:16.875 145 12616.58 107.30 54855.00 88888.00 2013-05-25 23:58:17.000 145 12616.52 107.28 54854.97 88888.00 2013-05-25 23:58:17.125 145 12616.52 107.28 54855.00 88888.00 2013-05-25 23:58:17.250 145 12616.42 107.25 54855.03 88888.00 2013-05-25 23:58:17.375 145 12616.33 107.20 54855.00 88888.00 2013-05-25 23:58:17.500 145 12616.30 107.17 54855.00 88888.00 2013-05-25 23:58:17.625 145 12616.27 107.12 54854.95 88888.00 2013-05-25 23:58:17.750 145 12616.20 107.08 54854.93 88888.00 2013-05-25 23:58:17.875 145 12616.17 107.10 54854.97 88888.00 2013-05-25 23:58:18.000 145 12616.15 107.12 54855.00 88888.00 2013-05-25 23:58:18.125 145 12616.12 107.17 54855.03 88888.00 2013-05-25 23:58:18.250 145 12616.00 107.10 54855.03 88888.00 2013-05-25 23:58:18.375 145 12615.95 107.08 54855.05 88888.00 2013-05-25 23:58:18.500 145 12615.88 107.03 54855.03 88888.00 2013-05-25 23:58:18.625 145 12615.88 107.00 54855.00 88888.00 2013-05-25 23:58:18.750 145 12615.85 106.95 54854.97 88888.00 2013-05-25 23:58:18.875 145 12615.80 106.90 54854.97 88888.00 2013-05-25 23:58:19.000 145 12615.73 106.83 54854.97 88888.00 2013-05-25 23:58:19.125 145 12615.67 106.80 54855.03 88888.00 2013-05-25 23:58:19.250 145 12615.65 106.80 54855.05 88888.00 2013-05-25 23:58:19.375 145 12615.60 106.83 54855.07 88888.00 2013-05-25 23:58:19.500 145 12615.58 106.85 54855.10 88888.00 2013-05-25 23:58:19.625 145 12615.48 106.78 54855.07 88888.00 2013-05-25 23:58:19.750 145 12615.38 106.72 54855.05 88888.00 2013-05-25 23:58:19.875 145 12615.35 106.72 54855.07 88888.00 2013-05-25 23:58:20.000 145 12615.27 106.70 54855.10 88888.00 2013-05-25 23:58:20.125 145 12615.20 106.67 54855.10 88888.00 2013-05-25 23:58:20.250 145 12615.12 106.62 54855.10 88888.00 2013-05-25 23:58:20.375 145 12615.10 106.58 54855.07 88888.00 2013-05-25 23:58:20.500 145 12615.05 106.50 54855.03 88888.00 2013-05-25 23:58:20.625 145 12615.05 106.47 54855.05 88888.00 2013-05-25 23:58:20.750 145 12614.92 106.45 54855.05 88888.00 2013-05-25 23:58:20.875 145 12614.80 106.40 54855.05 88888.00 2013-05-25 23:58:21.000 145 12614.75 106.40 54855.05 88888.00 2013-05-25 23:58:21.125 145 12614.80 106.42 54855.10 88888.00 2013-05-25 23:58:21.250 145 12614.83 106.38 54855.12 88888.00 2013-05-25 23:58:21.375 145 12614.77 106.30 54855.10 88888.00 2013-05-25 23:58:21.500 145 12614.67 106.25 54855.05 88888.00 2013-05-25 23:58:21.625 145 12614.55 106.20 54855.07 88888.00 2013-05-25 23:58:21.750 145 12614.48 106.20 54855.10 88888.00 2013-05-25 23:58:21.875 145 12614.45 106.20 54855.10 88888.00 2013-05-25 23:58:22.000 145 12614.40 106.12 54855.05 88888.00 2013-05-25 23:58:22.125 145 12614.40 106.10 54855.10 88888.00 2013-05-25 23:58:22.250 145 12614.35 106.03 54855.05 88888.00 2013-05-25 23:58:22.375 145 12614.30 106.03 54855.07 88888.00 2013-05-25 23:58:22.500 145 12614.25 106.00 54855.07 88888.00 2013-05-25 23:58:22.625 145 12614.23 105.97 54855.05 88888.00 2013-05-25 23:58:22.750 145 12614.12 105.90 54855.05 88888.00 2013-05-25 23:58:22.875 145 12614.05 105.88 54855.07 88888.00 2013-05-25 23:58:23.000 145 12614.08 105.88 54855.10 88888.00 2013-05-25 23:58:23.125 145 12614.00 105.85 54855.07 88888.00 2013-05-25 23:58:23.250 145 12613.92 105.75 54855.03 88888.00 2013-05-25 23:58:23.375 145 12613.88 105.70 54855.03 88888.00 2013-05-25 23:58:23.500 145 12613.88 105.67 54855.03 88888.00 2013-05-25 23:58:23.625 145 12613.85 105.67 54855.03 88888.00 2013-05-25 23:58:23.750 145 12613.80 105.70 54855.10 88888.00 2013-05-25 23:58:23.875 145 12613.75 105.65 54855.12 88888.00 2013-05-25 23:58:24.000 145 12613.67 105.60 54855.10 88888.00 2013-05-25 23:58:24.125 145 12613.60 105.55 54855.05 88888.00 2013-05-25 23:58:24.250 145 12613.58 105.45 54855.00 88888.00 2013-05-25 23:58:24.375 145 12613.58 105.42 54855.00 88888.00 2013-05-25 23:58:24.500 145 12613.55 105.42 54855.03 88888.00 2013-05-25 23:58:24.625 145 12613.52 105.35 54855.00 88888.00 2013-05-25 23:58:24.750 145 12613.48 105.28 54854.95 88888.00 2013-05-25 23:58:24.875 145 12613.38 105.25 54854.97 88888.00 2013-05-25 23:58:25.000 145 12613.27 105.20 54854.97 88888.00 2013-05-25 23:58:25.125 145 12613.27 105.12 54854.97 88888.00 2013-05-25 23:58:25.250 145 12613.27 105.08 54854.97 88888.00 2013-05-25 23:58:25.375 145 12613.20 105.05 54855.00 88888.00 2013-05-25 23:58:25.500 145 12613.10 105.03 54855.00 88888.00 2013-05-25 23:58:25.625 145 12613.05 104.97 54855.00 88888.00 2013-05-25 23:58:25.750 145 12613.08 104.88 54854.97 88888.00 2013-05-25 23:58:25.875 145 12613.15 104.85 54854.97 88888.00 2013-05-25 23:58:26.000 145 12613.17 104.83 54854.97 88888.00 2013-05-25 23:58:26.125 145 12613.12 104.78 54855.03 88888.00 2013-05-25 23:58:26.250 145 12613.00 104.65 54854.95 88888.00 2013-05-25 23:58:26.375 145 12612.95 104.58 54854.88 88888.00 2013-05-25 23:58:26.500 145 12612.92 104.58 54854.90 88888.00 2013-05-25 23:58:26.625 145 12612.88 104.58 54854.95 88888.00 2013-05-25 23:58:26.750 145 12612.77 104.53 54854.97 88888.00 2013-05-25 23:58:26.875 145 12612.67 104.45 54854.97 88888.00 2013-05-25 23:58:27.000 145 12612.70 104.42 54854.95 88888.00 2013-05-25 23:58:27.125 145 12612.70 104.33 54854.93 88888.00 2013-05-25 23:58:27.250 145 12612.73 104.22 54854.90 88888.00 2013-05-25 23:58:27.375 145 12612.65 104.12 54854.85 88888.00 2013-05-25 23:58:27.500 145 12612.60 104.10 54854.93 88888.00 2013-05-25 23:58:27.625 145 12612.60 104.17 54855.00 88888.00 2013-05-25 23:58:27.750 145 12612.55 104.08 54854.93 88888.00 2013-05-25 23:58:27.875 145 12612.50 103.97 54854.88 88888.00 2013-05-25 23:58:28.000 145 12612.50 103.92 54854.88 88888.00 2013-05-25 23:58:28.125 145 12612.45 103.80 54854.85 88888.00 2013-05-25 23:58:28.250 145 12612.48 103.75 54854.93 88888.00 2013-05-25 23:58:28.375 145 12612.55 103.70 54854.93 88888.00 2013-05-25 23:58:28.500 145 12612.60 103.65 54854.93 88888.00 2013-05-25 23:58:28.625 145 12612.52 103.55 54854.88 88888.00 2013-05-25 23:58:28.750 145 12612.50 103.45 54854.85 88888.00 2013-05-25 23:58:28.875 145 12612.42 103.40 54854.88 88888.00 2013-05-25 23:58:29.000 145 12612.40 103.35 54854.88 88888.00 2013-05-25 23:58:29.125 145 12612.38 103.25 54854.85 88888.00 2013-05-25 23:58:29.250 145 12612.33 103.17 54854.85 88888.00 2013-05-25 23:58:29.375 145 12612.30 103.17 54854.85 88888.00 2013-05-25 23:58:29.500 145 12612.25 103.08 54854.85 88888.00 2013-05-25 23:58:29.625 145 12612.23 103.03 54854.82 88888.00 2013-05-25 23:58:29.750 145 12612.23 102.97 54854.82 88888.00 2013-05-25 23:58:29.875 145 12612.17 102.90 54854.78 88888.00 2013-05-25 23:58:30.000 145 12612.12 102.83 54854.80 88888.00 2013-05-25 23:58:30.125 145 12612.12 102.70 54854.78 88888.00 2013-05-25 23:58:30.250 145 12612.15 102.60 54854.78 88888.00 2013-05-25 23:58:30.375 145 12612.23 102.62 54854.82 88888.00 2013-05-25 23:58:30.500 145 12612.20 102.60 54854.80 88888.00 2013-05-25 23:58:30.625 145 12612.15 102.50 54854.78 88888.00 2013-05-25 23:58:30.750 145 12612.12 102.45 54854.75 88888.00 2013-05-25 23:58:30.875 145 12612.15 102.38 54854.78 88888.00 2013-05-25 23:58:31.000 145 12612.08 102.28 54854.75 88888.00 2013-05-25 23:58:31.125 145 12612.00 102.20 54854.75 88888.00 2013-05-25 23:58:31.250 145 12612.02 102.15 54854.75 88888.00 2013-05-25 23:58:31.375 145 12612.00 102.10 54854.75 88888.00 2013-05-25 23:58:31.500 145 12612.02 102.00 54854.75 88888.00 2013-05-25 23:58:31.625 145 12612.02 101.95 54854.78 88888.00 2013-05-25 23:58:31.750 145 12611.92 101.90 54854.78 88888.00 2013-05-25 23:58:31.875 145 12611.90 101.83 54854.78 88888.00 2013-05-25 23:58:32.000 145 12611.90 101.75 54854.75 88888.00 2013-05-25 23:58:32.125 145 12611.85 101.67 54854.70 88888.00 2013-05-25 23:58:32.250 145 12611.75 101.58 54854.70 88888.00 2013-05-25 23:58:32.375 145 12611.75 101.55 54854.70 88888.00 2013-05-25 23:58:32.500 145 12611.70 101.50 54854.70 88888.00 2013-05-25 23:58:32.625 145 12611.73 101.42 54854.70 88888.00 2013-05-25 23:58:32.750 145 12611.75 101.40 54854.68 88888.00 2013-05-25 23:58:32.875 145 12611.70 101.38 54854.68 88888.00 2013-05-25 23:58:33.000 145 12611.67 101.25 54854.62 88888.00 2013-05-25 23:58:33.125 145 12611.65 101.17 54854.62 88888.00 2013-05-25 23:58:33.250 145 12611.60 101.15 54854.62 88888.00 2013-05-25 23:58:33.375 145 12611.58 101.10 54854.60 88888.00 2013-05-25 23:58:33.500 145 12611.52 101.05 54854.57 88888.00 2013-05-25 23:58:33.625 145 12611.55 101.03 54854.62 88888.00 2013-05-25 23:58:33.750 145 12611.55 101.00 54854.62 88888.00 2013-05-25 23:58:33.875 145 12611.50 100.92 54854.60 88888.00 2013-05-25 23:58:34.000 145 12611.40 100.85 54854.57 88888.00 2013-05-25 23:58:34.125 145 12611.42 100.80 54854.60 88888.00 2013-05-25 23:58:34.250 145 12611.40 100.78 54854.60 88888.00 2013-05-25 23:58:34.375 145 12611.40 100.75 54854.57 88888.00 2013-05-25 23:58:34.500 145 12611.35 100.72 54854.57 88888.00 2013-05-25 23:58:34.625 145 12611.38 100.67 54854.57 88888.00 2013-05-25 23:58:34.750 145 12611.35 100.65 54854.55 88888.00 2013-05-25 23:58:34.875 145 12611.27 100.55 54854.50 88888.00 2013-05-25 23:58:35.000 145 12611.23 100.53 54854.50 88888.00 2013-05-25 23:58:35.125 145 12611.20 100.50 54854.53 88888.00 2013-05-25 23:58:35.250 145 12611.23 100.50 54854.60 88888.00 2013-05-25 23:58:35.375 145 12611.20 100.47 54854.53 88888.00 2013-05-25 23:58:35.500 145 12611.10 100.30 54854.45 88888.00 2013-05-25 23:58:35.625 145 12611.05 100.30 54854.43 88888.00 2013-05-25 23:58:35.750 145 12611.10 100.35 54854.45 88888.00 2013-05-25 23:58:35.875 145 12611.17 100.38 54854.47 88888.00 2013-05-25 23:58:36.000 145 12611.15 100.30 54854.45 88888.00 2013-05-25 23:58:36.125 145 12611.15 100.25 54854.40 88888.00 2013-05-25 23:58:36.250 145 12611.15 100.22 54854.47 88888.00 2013-05-25 23:58:36.375 145 12611.17 100.20 54854.47 88888.00 2013-05-25 23:58:36.500 145 12611.02 100.10 54854.40 88888.00 2013-05-25 23:58:36.625 145 12610.92 100.10 54854.40 88888.00 2013-05-25 23:58:36.750 145 12611.02 100.12 54854.43 88888.00 2013-05-25 23:58:36.875 145 12611.10 100.17 54854.47 88888.00 2013-05-25 23:58:37.000 145 12611.05 100.12 54854.43 88888.00 2013-05-25 23:58:37.125 145 12611.05 100.08 54854.40 88888.00 2013-05-25 23:58:37.250 145 12610.95 100.05 54854.38 88888.00 2013-05-25 23:58:37.375 145 12611.00 100.03 54854.38 88888.00 2013-05-25 23:58:37.500 145 12610.95 100.00 54854.35 88888.00 2013-05-25 23:58:37.625 145 12610.92 100.03 54854.32 88888.00 2013-05-25 23:58:37.750 145 12610.95 100.08 54854.38 88888.00 2013-05-25 23:58:37.875 145 12610.92 100.03 54854.35 88888.00 2013-05-25 23:58:38.000 145 12610.92 100.00 54854.30 88888.00 2013-05-25 23:58:38.125 145 12610.88 99.92 54854.25 88888.00 2013-05-25 23:58:38.250 145 12610.73 99.90 54854.28 88888.00 2013-05-25 23:58:38.375 145 12610.75 99.92 54854.28 88888.00 2013-05-25 23:58:38.500 145 12610.65 99.92 54854.25 88888.00 2013-05-25 23:58:38.625 145 12610.60 99.88 54854.20 88888.00 2013-05-25 23:58:38.750 145 12610.65 99.88 54854.20 88888.00 2013-05-25 23:58:38.875 145 12610.65 99.88 54854.22 88888.00 2013-05-25 23:58:39.000 145 12610.70 99.90 54854.20 88888.00 2013-05-25 23:58:39.125 145 12610.70 99.90 54854.18 88888.00 2013-05-25 23:58:39.250 145 12610.60 99.83 54854.12 88888.00 2013-05-25 23:58:39.375 145 12610.55 99.83 54854.12 88888.00 2013-05-25 23:58:39.500 145 12610.65 99.85 54854.12 88888.00 2013-05-25 23:58:39.625 145 12610.70 99.88 54854.15 88888.00 2013-05-25 23:58:39.750 145 12610.65 99.85 54854.12 88888.00 2013-05-25 23:58:39.875 145 12610.65 99.88 54854.12 88888.00 2013-05-25 23:58:40.000 145 12610.60 99.88 54854.07 88888.00 2013-05-25 23:58:40.125 145 12610.52 99.85 54854.07 88888.00 2013-05-25 23:58:40.250 145 12610.48 99.80 54854.03 88888.00 2013-05-25 23:58:40.375 145 12610.50 99.85 54854.05 88888.00 2013-05-25 23:58:40.500 145 12610.52 99.83 54854.03 88888.00 2013-05-25 23:58:40.625 145 12610.50 99.78 54853.93 88888.00 2013-05-25 23:58:40.750 145 12610.45 99.75 54853.93 88888.00 2013-05-25 23:58:40.875 145 12610.48 99.75 54853.93 88888.00 2013-05-25 23:58:41.000 145 12610.48 99.80 54853.93 88888.00 2013-05-25 23:58:41.125 145 12610.50 99.83 54853.95 88888.00 2013-05-25 23:58:41.250 145 12610.48 99.85 54853.95 88888.00 2013-05-25 23:58:41.375 145 12610.50 99.88 54853.95 88888.00 2013-05-25 23:58:41.500 145 12610.52 99.88 54853.93 88888.00 2013-05-25 23:58:41.625 145 12610.52 99.85 54853.90 88888.00 2013-05-25 23:58:41.750 145 12610.58 99.85 54853.90 88888.00 2013-05-25 23:58:41.875 145 12610.55 99.85 54853.90 88888.00 2013-05-25 23:58:42.000 145 12610.45 99.85 54853.88 88888.00 2013-05-25 23:58:42.125 145 12610.40 99.85 54853.88 88888.00 2013-05-25 23:58:42.250 145 12610.38 99.83 54853.85 88888.00 2013-05-25 23:58:42.375 145 12610.38 99.88 54853.82 88888.00 2013-05-25 23:58:42.500 145 12610.40 99.90 54853.78 88888.00 2013-05-25 23:58:42.625 145 12610.45 99.92 54853.80 88888.00 2013-05-25 23:58:42.750 145 12610.40 99.95 54853.80 88888.00 2013-05-25 23:58:42.875 145 12610.35 99.95 54853.80 88888.00 2013-05-25 23:58:43.000 145 12610.38 99.97 54853.78 88888.00 2013-05-25 23:58:43.125 145 12610.38 99.92 54853.72 88888.00 2013-05-25 23:58:43.250 145 12610.33 99.90 54853.70 88888.00 2013-05-25 23:58:43.375 145 12610.35 99.92 54853.72 88888.00 2013-05-25 23:58:43.500 145 12610.30 99.95 54853.68 88888.00 2013-05-25 23:58:43.625 145 12610.25 99.97 54853.65 88888.00 2013-05-25 23:58:43.750 145 12610.27 99.97 54853.65 88888.00 2013-05-25 23:58:43.875 145 12610.30 99.97 54853.62 88888.00 2013-05-25 23:58:44.000 145 12610.35 100.00 54853.60 88888.00 2013-05-25 23:58:44.125 145 12610.38 100.00 54853.60 88888.00 2013-05-25 23:58:44.250 145 12610.35 100.00 54853.57 88888.00 2013-05-25 23:58:44.375 145 12610.33 100.03 54853.55 88888.00 2013-05-25 23:58:44.500 145 12610.30 100.03 54853.57 88888.00 2013-05-25 23:58:44.625 145 12610.33 100.05 54853.55 88888.00 2013-05-25 23:58:44.750 145 12610.33 100.05 54853.55 88888.00 2013-05-25 23:58:44.875 145 12610.30 100.03 54853.55 88888.00 2013-05-25 23:58:45.000 145 12610.35 100.08 54853.53 88888.00 2013-05-25 23:58:45.125 145 12610.35 100.08 54853.50 88888.00 2013-05-25 23:58:45.250 145 12610.33 100.08 54853.45 88888.00 2013-05-25 23:58:45.375 145 12610.35 100.08 54853.43 88888.00 2013-05-25 23:58:45.500 145 12610.35 100.05 54853.35 88888.00 2013-05-25 23:58:45.625 145 12610.42 100.05 54853.38 88888.00 2013-05-25 23:58:45.750 145 12610.42 100.08 54853.38 88888.00 2013-05-25 23:58:45.875 145 12610.38 100.08 54853.32 88888.00 2013-05-25 23:58:46.000 145 12610.42 100.08 54853.28 88888.00 2013-05-25 23:58:46.125 145 12610.38 100.03 54853.25 88888.00 2013-05-25 23:58:46.250 145 12610.27 99.97 54853.20 88888.00 2013-05-25 23:58:46.375 145 12610.33 100.05 54853.22 88888.00 2013-05-25 23:58:46.500 145 12610.38 100.03 54853.20 88888.00 2013-05-25 23:58:46.625 145 12610.48 100.05 54853.18 88888.00 2013-05-25 23:58:46.750 145 12610.48 100.05 54853.18 88888.00 2013-05-25 23:58:46.875 145 12610.48 100.08 54853.18 88888.00 2013-05-25 23:58:47.000 145 12610.45 100.05 54853.15 88888.00 2013-05-25 23:58:47.125 145 12610.38 100.03 54853.12 88888.00 2013-05-25 23:58:47.250 145 12610.33 100.03 54853.12 88888.00 2013-05-25 23:58:47.375 145 12610.38 100.00 54853.10 88888.00 2013-05-25 23:58:47.500 145 12610.38 100.03 54853.07 88888.00 2013-05-25 23:58:47.625 145 12610.35 99.97 54853.00 88888.00 2013-05-25 23:58:47.750 145 12610.33 99.92 54852.97 88888.00 2013-05-25 23:58:47.875 145 12610.35 99.95 54852.95 88888.00 2013-05-25 23:58:48.000 145 12610.40 99.97 54852.97 88888.00 2013-05-25 23:58:48.125 145 12610.45 100.03 54853.03 88888.00 2013-05-25 23:58:48.250 145 12610.45 100.00 54853.00 88888.00 2013-05-25 23:58:48.375 145 12610.48 99.97 54852.97 88888.00 2013-05-25 23:58:48.500 145 12610.50 99.95 54852.90 88888.00 2013-05-25 23:58:48.625 145 12610.52 99.92 54852.88 88888.00 2013-05-25 23:58:48.750 145 12610.50 99.97 54852.93 88888.00 2013-05-25 23:58:48.875 145 12610.42 99.92 54852.88 88888.00 2013-05-25 23:58:49.000 145 12610.38 99.92 54852.85 88888.00 2013-05-25 23:58:49.125 145 12610.38 99.88 54852.85 88888.00 2013-05-25 23:58:49.250 145 12610.42 99.85 54852.85 88888.00 2013-05-25 23:58:49.375 145 12610.45 99.88 54852.82 88888.00 2013-05-25 23:58:49.500 145 12610.42 99.88 54852.82 88888.00 2013-05-25 23:58:49.625 145 12610.40 99.83 54852.80 88888.00 2013-05-25 23:58:49.750 145 12610.42 99.83 54852.78 88888.00 2013-05-25 23:58:49.875 145 12610.45 99.83 54852.78 88888.00 2013-05-25 23:58:50.000 145 12610.42 99.80 54852.72 88888.00 2013-05-25 23:58:50.125 145 12610.35 99.72 54852.68 88888.00 2013-05-25 23:58:50.250 145 12610.27 99.75 54852.65 88888.00 2013-05-25 23:58:50.375 145 12610.35 99.78 54852.65 88888.00 2013-05-25 23:58:50.500 145 12610.35 99.75 54852.60 88888.00 2013-05-25 23:58:50.625 145 12610.40 99.72 54852.62 88888.00 2013-05-25 23:58:50.750 145 12610.45 99.72 54852.65 88888.00 2013-05-25 23:58:50.875 145 12610.42 99.72 54852.68 88888.00 2013-05-25 23:58:51.000 145 12610.33 99.65 54852.60 88888.00 2013-05-25 23:58:51.125 145 12610.27 99.65 54852.55 88888.00 2013-05-25 23:58:51.250 145 12610.27 99.62 54852.55 88888.00 2013-05-25 23:58:51.375 145 12610.38 99.62 54852.55 88888.00 2013-05-25 23:58:51.500 145 12610.38 99.67 54852.53 88888.00 2013-05-25 23:58:51.625 145 12610.35 99.65 54852.55 88888.00 2013-05-25 23:58:51.750 145 12610.35 99.65 54852.55 88888.00 2013-05-25 23:58:51.875 145 12610.35 99.62 54852.47 88888.00 2013-05-25 23:58:52.000 145 12610.35 99.58 54852.45 88888.00 2013-05-25 23:58:52.125 145 12610.35 99.60 54852.47 88888.00 2013-05-25 23:58:52.250 145 12610.33 99.60 54852.40 88888.00 2013-05-25 23:58:52.375 145 12610.25 99.55 54852.32 88888.00 2013-05-25 23:58:52.500 145 12610.17 99.55 54852.32 88888.00 2013-05-25 23:58:52.625 145 12610.20 99.53 54852.35 88888.00 2013-05-25 23:58:52.750 145 12610.25 99.53 54852.35 88888.00 2013-05-25 23:58:52.875 145 12610.33 99.55 54852.38 88888.00 2013-05-25 23:58:53.000 145 12610.38 99.60 54852.40 88888.00 2013-05-25 23:58:53.125 145 12610.38 99.62 54852.38 88888.00 2013-05-25 23:58:53.250 145 12610.38 99.55 54852.30 88888.00 2013-05-25 23:58:53.375 145 12610.33 99.45 54852.22 88888.00 2013-05-25 23:58:53.500 145 12610.35 99.50 54852.22 88888.00 2013-05-25 23:58:53.625 145 12610.42 99.53 54852.25 88888.00 2013-05-25 23:58:53.750 145 12610.38 99.50 54852.22 88888.00 2013-05-25 23:58:53.875 145 12610.40 99.50 54852.25 88888.00 2013-05-25 23:58:54.000 145 12610.40 99.50 54852.20 88888.00 2013-05-25 23:58:54.125 145 12610.35 99.45 54852.15 88888.00 2013-05-25 23:58:54.250 145 12610.33 99.45 54852.15 88888.00 2013-05-25 23:58:54.375 145 12610.35 99.47 54852.15 88888.00 2013-05-25 23:58:54.500 145 12610.38 99.40 54852.12 88888.00 2013-05-25 23:58:54.625 145 12610.40 99.40 54852.15 88888.00 2013-05-25 23:58:54.750 145 12610.42 99.40 54852.12 88888.00 2013-05-25 23:58:54.875 145 12610.45 99.40 54852.12 88888.00 2013-05-25 23:58:55.000 145 12610.48 99.38 54852.07 88888.00 2013-05-25 23:58:55.125 145 12610.48 99.35 54852.07 88888.00 2013-05-25 23:58:55.250 145 12610.50 99.33 54852.07 88888.00 2013-05-25 23:58:55.375 145 12610.55 99.30 54852.03 88888.00 2013-05-25 23:58:55.500 145 12610.50 99.28 54852.00 88888.00 2013-05-25 23:58:55.625 145 12610.45 99.22 54851.97 88888.00 2013-05-25 23:58:55.750 145 12610.52 99.28 54852.00 88888.00 2013-05-25 23:58:55.875 145 12610.65 99.30 54852.00 88888.00 2013-05-25 23:58:56.000 145 12610.65 99.28 54851.97 88888.00 2013-05-25 23:58:56.125 145 12610.58 99.22 54851.95 88888.00 2013-05-25 23:58:56.250 145 12610.55 99.15 54851.93 88888.00 2013-05-25 23:58:56.375 145 12610.65 99.22 54851.95 88888.00 2013-05-25 23:58:56.500 145 12610.70 99.20 54851.93 88888.00 2013-05-25 23:58:56.625 145 12610.65 99.15 54851.88 88888.00 2013-05-25 23:58:56.750 145 12610.58 99.10 54851.88 88888.00 2013-05-25 23:58:56.875 145 12610.58 99.08 54851.88 88888.00 2013-05-25 23:58:57.000 145 12610.67 99.10 54851.90 88888.00 2013-05-25 23:58:57.125 145 12610.73 99.10 54851.88 88888.00 2013-05-25 23:58:57.250 145 12610.77 99.05 54851.90 88888.00 2013-05-25 23:58:57.375 145 12610.80 99.05 54851.90 88888.00 2013-05-25 23:58:57.500 145 12610.75 99.00 54851.88 88888.00 2013-05-25 23:58:57.625 145 12610.70 98.90 54851.78 88888.00 2013-05-25 23:58:57.750 145 12610.65 98.88 54851.75 88888.00 2013-05-25 23:58:57.875 145 12610.67 98.83 54851.75 88888.00 2013-05-25 23:58:58.000 145 12610.70 98.85 54851.78 88888.00 2013-05-25 23:58:58.125 145 12610.75 98.88 54851.82 88888.00 2013-05-25 23:58:58.250 145 12610.80 98.85 54851.80 88888.00 2013-05-25 23:58:58.375 145 12610.75 98.80 54851.78 88888.00 2013-05-25 23:58:58.500 145 12610.75 98.75 54851.75 88888.00 2013-05-25 23:58:58.625 145 12610.70 98.72 54851.70 88888.00 2013-05-25 23:58:58.750 145 12610.67 98.70 54851.68 88888.00 2013-05-25 23:58:58.875 145 12610.62 98.62 54851.68 88888.00 2013-05-25 23:58:59.000 145 12610.65 98.62 54851.62 88888.00 2013-05-25 23:58:59.125 145 12610.58 98.58 54851.60 88888.00 2013-05-25 23:58:59.250 145 12610.50 98.53 54851.60 88888.00 2013-05-25 23:58:59.375 145 12610.58 98.62 54851.68 88888.00 2013-05-25 23:58:59.500 145 12610.55 98.58 54851.65 88888.00 2013-05-25 23:58:59.625 145 12610.42 98.50 54851.60 88888.00 2013-05-25 23:58:59.750 145 12610.48 98.50 54851.60 88888.00 2013-05-25 23:58:59.875 145 12610.52 98.47 54851.60 88888.00 2013-05-25 23:59:00.000 145 12610.55 98.47 54851.57 88888.00 2013-05-25 23:59:00.125 145 12610.52 98.47 54851.60 88888.00 2013-05-25 23:59:00.250 145 12610.48 98.45 54851.55 88888.00 2013-05-25 23:59:00.375 145 12610.45 98.42 54851.50 88888.00 2013-05-25 23:59:00.500 145 12610.45 98.38 54851.53 88888.00 2013-05-25 23:59:00.625 145 12610.45 98.35 54851.50 88888.00 2013-05-25 23:59:00.750 145 12610.40 98.30 54851.47 88888.00 2013-05-25 23:59:00.875 145 12610.35 98.35 54851.50 88888.00 2013-05-25 23:59:01.000 145 12610.35 98.38 54851.50 88888.00 2013-05-25 23:59:01.125 145 12610.38 98.35 54851.45 88888.00 2013-05-25 23:59:01.250 145 12610.35 98.28 54851.43 88888.00 2013-05-25 23:59:01.375 145 12610.33 98.28 54851.45 88888.00 2013-05-25 23:59:01.500 145 12610.35 98.33 54851.47 88888.00 2013-05-25 23:59:01.625 145 12610.35 98.30 54851.47 88888.00 2013-05-25 23:59:01.750 145 12610.30 98.22 54851.45 88888.00 2013-05-25 23:59:01.875 145 12610.35 98.22 54851.40 88888.00 2013-05-25 23:59:02.000 145 12610.38 98.28 54851.40 88888.00 2013-05-25 23:59:02.125 145 12610.30 98.28 54851.38 88888.00 2013-05-25 23:59:02.250 145 12610.27 98.25 54851.40 88888.00 2013-05-25 23:59:02.375 145 12610.30 98.28 54851.38 88888.00 2013-05-25 23:59:02.500 145 12610.23 98.25 54851.35 88888.00 2013-05-25 23:59:02.625 145 12610.15 98.17 54851.28 88888.00 2013-05-25 23:59:02.750 145 12610.12 98.20 54851.30 88888.00 2013-05-25 23:59:02.875 145 12610.15 98.28 54851.32 88888.00 2013-05-25 23:59:03.000 145 12610.08 98.20 54851.25 88888.00 2013-05-25 23:59:03.125 145 12609.98 98.17 54851.25 88888.00 2013-05-25 23:59:03.250 145 12610.00 98.22 54851.28 88888.00 2013-05-25 23:59:03.375 145 12610.02 98.20 54851.28 88888.00 2013-05-25 23:59:03.500 145 12610.00 98.25 54851.28 88888.00 2013-05-25 23:59:03.625 145 12610.02 98.25 54851.22 88888.00 2013-05-25 23:59:03.750 145 12610.02 98.20 54851.20 88888.00 2013-05-25 23:59:03.875 145 12610.05 98.20 54851.22 88888.00 2013-05-25 23:59:04.000 145 12610.05 98.28 54851.22 88888.00 2013-05-25 23:59:04.125 145 12609.98 98.28 54851.20 88888.00 2013-05-25 23:59:04.250 145 12609.95 98.33 54851.25 88888.00 2013-05-25 23:59:04.375 145 12609.95 98.35 54851.22 88888.00 2013-05-25 23:59:04.500 145 12609.92 98.35 54851.20 88888.00 2013-05-25 23:59:04.625 145 12609.95 98.35 54851.20 88888.00 2013-05-25 23:59:04.750 145 12610.00 98.35 54851.18 88888.00 2013-05-25 23:59:04.875 145 12609.90 98.33 54851.12 88888.00 2013-05-25 23:59:05.000 145 12609.90 98.35 54851.07 88888.00 2013-05-25 23:59:05.125 145 12609.95 98.38 54851.07 88888.00 2013-05-25 23:59:05.250 145 12609.92 98.42 54851.10 88888.00 2013-05-25 23:59:05.375 145 12609.90 98.40 54851.05 88888.00 2013-05-25 23:59:05.500 145 12609.90 98.38 54851.00 88888.00 2013-05-25 23:59:05.625 145 12609.92 98.45 54851.05 88888.00 2013-05-25 23:59:05.750 145 12609.88 98.45 54851.00 88888.00 2013-05-25 23:59:05.875 145 12609.90 98.47 54850.97 88888.00 2013-05-25 23:59:06.000 145 12609.95 98.55 54850.97 88888.00 2013-05-25 23:59:06.125 145 12610.05 98.58 54850.95 88888.00 2013-05-25 23:59:06.250 145 12610.00 98.53 54850.88 88888.00 2013-05-25 23:59:06.375 145 12609.92 98.55 54850.88 88888.00 2013-05-25 23:59:06.500 145 12609.95 98.62 54850.90 88888.00 2013-05-25 23:59:06.625 145 12609.95 98.62 54850.90 88888.00 2013-05-25 23:59:06.750 145 12609.92 98.60 54850.82 88888.00 2013-05-25 23:59:06.875 145 12609.95 98.62 54850.80 88888.00 2013-05-25 23:59:07.000 145 12610.02 98.70 54850.80 88888.00 2013-05-25 23:59:07.125 145 12610.00 98.72 54850.80 88888.00 2013-05-25 23:59:07.250 145 12610.02 98.75 54850.75 88888.00 2013-05-25 23:59:07.375 145 12610.10 98.78 54850.70 88888.00 2013-05-25 23:59:07.500 145 12610.08 98.83 54850.72 88888.00 2013-05-25 23:59:07.625 145 12610.17 98.85 54850.72 88888.00 2013-05-25 23:59:07.750 145 12610.17 98.88 54850.68 88888.00 2013-05-25 23:59:07.875 145 12610.12 98.88 54850.62 88888.00 2013-05-25 23:59:08.000 145 12610.12 98.90 54850.60 88888.00 2013-05-25 23:59:08.125 145 12610.15 98.92 54850.55 88888.00 2013-05-25 23:59:08.250 145 12610.20 98.92 54850.53 88888.00 2013-05-25 23:59:08.375 145 12610.20 98.97 54850.55 88888.00 2013-05-25 23:59:08.500 145 12610.17 98.97 54850.50 88888.00 2013-05-25 23:59:08.625 145 12610.27 99.05 54850.50 88888.00 2013-05-25 23:59:08.750 145 12610.27 99.05 54850.45 88888.00 2013-05-25 23:59:08.875 145 12610.27 99.08 54850.43 88888.00 2013-05-25 23:59:09.000 145 12610.35 99.12 54850.43 88888.00 2013-05-25 23:59:09.125 145 12610.38 99.12 54850.40 88888.00 2013-05-25 23:59:09.250 145 12610.40 99.12 54850.38 88888.00 2013-05-25 23:59:09.375 145 12610.45 99.15 54850.35 88888.00 2013-05-25 23:59:09.500 145 12610.45 99.20 54850.32 88888.00 2013-05-25 23:59:09.625 145 12610.48 99.25 54850.32 88888.00 2013-05-25 23:59:09.750 145 12610.48 99.25 54850.30 88888.00 2013-05-25 23:59:09.875 145 12610.50 99.25 54850.25 88888.00 2013-05-25 23:59:10.000 145 12610.58 99.28 54850.22 88888.00 2013-05-25 23:59:10.125 145 12610.67 99.30 54850.18 88888.00 2013-05-25 23:59:10.250 145 12610.75 99.28 54850.12 88888.00 2013-05-25 23:59:10.375 145 12610.77 99.30 54850.15 88888.00 2013-05-25 23:59:10.500 145 12610.83 99.33 54850.10 88888.00 2013-05-25 23:59:10.625 145 12610.90 99.38 54850.10 88888.00 2013-05-25 23:59:10.750 145 12610.98 99.38 54850.05 88888.00 2013-05-25 23:59:10.875 145 12610.92 99.40 54850.00 88888.00 2013-05-25 23:59:11.000 145 12610.95 99.42 54849.97 88888.00 2013-05-25 23:59:11.125 145 12611.08 99.45 54849.95 88888.00 2013-05-25 23:59:11.250 145 12611.10 99.45 54849.93 88888.00 2013-05-25 23:59:11.375 145 12611.10 99.42 54849.90 88888.00 2013-05-25 23:59:11.500 145 12611.15 99.42 54849.85 88888.00 2013-05-25 23:59:11.625 145 12611.23 99.45 54849.82 88888.00 2013-05-25 23:59:11.750 145 12611.27 99.50 54849.82 88888.00 2013-05-25 23:59:11.875 145 12611.35 99.50 54849.80 88888.00 2013-05-25 23:59:12.000 145 12611.42 99.47 54849.72 88888.00 2013-05-25 23:59:12.125 145 12611.45 99.45 54849.68 88888.00 2013-05-25 23:59:12.250 145 12611.50 99.50 54849.68 88888.00 2013-05-25 23:59:12.375 145 12611.62 99.53 54849.68 88888.00 2013-05-25 23:59:12.500 145 12611.70 99.47 54849.60 88888.00 2013-05-25 23:59:12.625 145 12611.75 99.47 54849.57 88888.00 2013-05-25 23:59:12.750 145 12611.80 99.47 54849.55 88888.00 2013-05-25 23:59:12.875 145 12611.83 99.45 54849.53 88888.00 2013-05-25 23:59:13.000 145 12611.88 99.47 54849.50 88888.00 2013-05-25 23:59:13.125 145 12611.92 99.47 54849.47 88888.00 2013-05-25 23:59:13.250 145 12611.98 99.45 54849.47 88888.00 2013-05-25 23:59:13.375 145 12612.08 99.42 54849.40 88888.00 2013-05-25 23:59:13.500 145 12612.15 99.42 54849.38 88888.00 2013-05-25 23:59:13.625 145 12612.15 99.40 54849.30 88888.00 2013-05-25 23:59:13.750 145 12612.27 99.47 54849.38 88888.00 2013-05-25 23:59:13.875 145 12612.27 99.42 54849.32 88888.00 2013-05-25 23:59:14.000 145 12612.33 99.35 54849.25 88888.00 2013-05-25 23:59:14.125 145 12612.35 99.33 54849.22 88888.00 2013-05-25 23:59:14.250 145 12612.40 99.30 54849.20 88888.00 2013-05-25 23:59:14.375 145 12612.50 99.28 54849.18 88888.00 2013-05-25 23:59:14.500 145 12612.58 99.25 54849.15 88888.00 2013-05-25 23:59:14.625 145 12612.67 99.22 54849.10 88888.00 2013-05-25 23:59:14.750 145 12612.75 99.20 54849.07 88888.00 2013-05-25 23:59:14.875 145 12612.80 99.20 54849.05 88888.00 2013-05-25 23:59:15.000 145 12612.83 99.20 54849.03 88888.00 2013-05-25 23:59:15.125 145 12612.85 99.20 54849.03 88888.00 2013-05-25 23:59:15.250 145 12612.88 99.12 54848.97 88888.00 2013-05-25 23:59:15.375 145 12612.98 99.15 54848.97 88888.00 2013-05-25 23:59:15.500 145 12613.05 99.12 54848.97 88888.00 2013-05-25 23:59:15.625 145 12613.12 99.10 54848.93 88888.00 2013-05-25 23:59:15.750 145 12613.17 99.05 54848.93 88888.00 2013-05-25 23:59:15.875 145 12613.30 99.03 54848.88 88888.00 2013-05-25 23:59:16.000 145 12613.40 98.95 54848.82 88888.00 2013-05-25 23:59:16.125 145 12613.42 98.92 54848.75 88888.00 2013-05-25 23:59:16.250 145 12613.45 98.92 54848.78 88888.00 2013-05-25 23:59:16.375 145 12613.55 98.90 54848.78 88888.00 2013-05-25 23:59:16.500 145 12613.55 98.83 54848.72 88888.00 2013-05-25 23:59:16.625 145 12613.60 98.78 54848.70 88888.00 2013-05-25 23:59:16.750 145 12613.67 98.78 54848.70 88888.00 2013-05-25 23:59:16.875 145 12613.77 98.75 54848.68 88888.00 2013-05-25 23:59:17.000 145 12613.80 98.70 54848.62 88888.00 2013-05-25 23:59:17.125 145 12613.80 98.65 54848.62 88888.00 2013-05-25 23:59:17.250 145 12613.88 98.60 54848.57 88888.00 2013-05-25 23:59:17.375 145 12613.98 98.58 54848.57 88888.00 2013-05-25 23:59:17.500 145 12613.95 98.58 54848.60 88888.00 2013-05-25 23:59:17.625 145 12614.00 98.53 54848.57 88888.00 2013-05-25 23:59:17.750 145 12614.02 98.47 54848.50 88888.00 2013-05-25 23:59:17.875 145 12614.05 98.45 54848.50 88888.00 2013-05-25 23:59:18.000 145 12614.08 98.42 54848.47 88888.00 2013-05-25 23:59:18.125 145 12614.12 98.38 54848.45 88888.00 2013-05-25 23:59:18.250 145 12614.20 98.33 54848.43 88888.00 2013-05-25 23:59:18.375 145 12614.30 98.30 54848.43 88888.00 2013-05-25 23:59:18.500 145 12614.27 98.22 54848.35 88888.00 2013-05-25 23:59:18.625 145 12614.30 98.17 54848.32 88888.00 2013-05-25 23:59:18.750 145 12614.40 98.22 54848.40 88888.00 2013-05-25 23:59:18.875 145 12614.50 98.22 54848.38 88888.00 2013-05-25 23:59:19.000 145 12614.50 98.17 54848.32 88888.00 2013-05-25 23:59:19.125 145 12614.55 98.10 54848.28 88888.00 2013-05-25 23:59:19.250 145 12614.55 98.00 54848.20 88888.00 2013-05-25 23:59:19.375 145 12614.55 97.97 54848.12 88888.00 2013-05-25 23:59:19.500 145 12614.65 97.97 54848.15 88888.00 2013-05-25 23:59:19.625 145 12614.73 97.95 54848.15 88888.00 2013-05-25 23:59:19.750 145 12614.77 97.92 54848.15 88888.00 2013-05-25 23:59:19.875 145 12614.77 97.90 54848.10 88888.00 2013-05-25 23:59:20.000 145 12614.85 97.90 54848.12 88888.00 2013-05-25 23:59:20.125 145 12614.85 97.90 54848.12 88888.00 2013-05-25 23:59:20.250 145 12614.85 97.85 54848.12 88888.00 2013-05-25 23:59:20.375 145 12614.92 97.80 54848.07 88888.00 2013-05-25 23:59:20.500 145 12615.00 97.78 54848.05 88888.00 2013-05-25 23:59:20.625 145 12615.02 97.78 54848.07 88888.00 2013-05-25 23:59:20.750 145 12615.00 97.75 54848.05 88888.00 2013-05-25 23:59:20.875 145 12614.95 97.67 54848.00 88888.00 2013-05-25 23:59:21.000 145 12614.95 97.62 54847.97 88888.00 2013-05-25 23:59:21.125 145 12615.10 97.65 54848.00 88888.00 2013-05-25 23:59:21.250 145 12615.20 97.62 54847.97 88888.00 2013-05-25 23:59:21.375 145 12615.23 97.60 54847.95 88888.00 2013-05-25 23:59:21.500 145 12615.20 97.58 54847.93 88888.00 2013-05-25 23:59:21.625 145 12615.20 97.55 54847.90 88888.00 2013-05-25 23:59:21.750 145 12615.25 97.50 54847.90 88888.00 2013-05-25 23:59:21.875 145 12615.33 97.45 54847.90 88888.00 2013-05-25 23:59:22.000 145 12615.38 97.47 54847.90 88888.00 2013-05-25 23:59:22.125 145 12615.40 97.45 54847.88 88888.00 2013-05-25 23:59:22.250 145 12615.35 97.42 54847.82 88888.00 2013-05-25 23:59:22.375 145 12615.38 97.38 54847.82 88888.00 2013-05-25 23:59:22.500 145 12615.38 97.35 54847.80 88888.00 2013-05-25 23:59:22.625 145 12615.35 97.35 54847.80 88888.00 2013-05-25 23:59:22.750 145 12615.50 97.40 54847.80 88888.00 2013-05-25 23:59:22.875 145 12615.55 97.40 54847.82 88888.00 2013-05-25 23:59:23.000 145 12615.50 97.30 54847.75 88888.00 2013-05-25 23:59:23.125 145 12615.52 97.25 54847.70 88888.00 2013-05-25 23:59:23.250 145 12615.55 97.25 54847.70 88888.00 2013-05-25 23:59:23.375 145 12615.58 97.25 54847.65 88888.00 2013-05-25 23:59:23.500 145 12615.60 97.22 54847.70 88888.00 2013-05-25 23:59:23.625 145 12615.65 97.20 54847.70 88888.00 2013-05-25 23:59:23.750 145 12615.62 97.15 54847.60 88888.00 2013-05-25 23:59:23.875 145 12615.60 97.12 54847.55 88888.00 2013-05-25 23:59:24.000 145 12615.62 97.10 54847.60 88888.00 2013-05-25 23:59:24.125 145 12615.67 97.08 54847.65 88888.00 2013-05-25 23:59:24.250 145 12615.67 97.03 54847.65 88888.00 2013-05-25 23:59:24.375 145 12615.70 97.00 54847.65 88888.00 2013-05-25 23:59:24.500 145 12615.75 97.00 54847.65 88888.00 2013-05-25 23:59:24.625 145 12615.80 96.97 54847.57 88888.00 2013-05-25 23:59:24.750 145 12615.83 96.92 54847.55 88888.00 2013-05-25 23:59:24.875 145 12615.88 96.92 54847.55 88888.00 2013-05-25 23:59:25.000 145 12615.90 96.85 54847.50 88888.00 2013-05-25 23:59:25.125 145 12615.92 96.85 54847.50 88888.00 2013-05-25 23:59:25.250 145 12615.95 96.78 54847.47 88888.00 2013-05-25 23:59:25.375 145 12616.00 96.75 54847.43 88888.00 2013-05-25 23:59:25.500 145 12616.05 96.75 54847.45 88888.00 2013-05-25 23:59:25.625 145 12616.05 96.75 54847.43 88888.00 2013-05-25 23:59:25.750 145 12616.05 96.67 54847.38 88888.00 2013-05-25 23:59:25.875 145 12616.10 96.65 54847.40 88888.00 2013-05-25 23:59:26.000 145 12616.08 96.60 54847.40 88888.00 2013-05-25 23:59:26.125 145 12616.10 96.62 54847.45 88888.00 2013-05-25 23:59:26.250 145 12616.15 96.58 54847.45 88888.00 2013-05-25 23:59:26.375 145 12616.15 96.50 54847.38 88888.00 2013-05-25 23:59:26.500 145 12616.17 96.47 54847.35 88888.00 2013-05-25 23:59:26.625 145 12616.17 96.42 54847.35 88888.00 2013-05-25 23:59:26.750 145 12616.25 96.45 54847.35 88888.00 2013-05-25 23:59:26.875 145 12616.25 96.42 54847.32 88888.00 2013-05-25 23:59:27.000 145 12616.20 96.30 54847.25 88888.00 2013-05-25 23:59:27.125 145 12616.20 96.28 54847.28 88888.00 2013-05-25 23:59:27.250 145 12616.27 96.22 54847.25 88888.00 2013-05-25 23:59:27.375 145 12616.30 96.20 54847.22 88888.00 2013-05-25 23:59:27.500 145 12616.25 96.15 54847.20 88888.00 2013-05-25 23:59:27.625 145 12616.17 96.10 54847.18 88888.00 2013-05-25 23:59:27.750 145 12616.20 96.08 54847.22 88888.00 2013-05-25 23:59:27.875 145 12616.17 96.05 54847.22 88888.00 2013-05-25 23:59:28.000 145 12616.17 96.03 54847.22 88888.00 2013-05-25 23:59:28.125 145 12616.23 96.00 54847.20 88888.00 2013-05-25 23:59:28.250 145 12616.20 95.95 54847.18 88888.00 2013-05-25 23:59:28.375 145 12616.20 95.92 54847.15 88888.00 2013-05-25 23:59:28.500 145 12616.17 95.85 54847.15 88888.00 2013-05-25 23:59:28.625 145 12616.20 95.83 54847.12 88888.00 2013-05-25 23:59:28.750 145 12616.23 95.78 54847.10 88888.00 2013-05-25 23:59:28.875 145 12616.23 95.75 54847.07 88888.00 2013-05-25 23:59:29.000 145 12616.30 95.75 54847.10 88888.00 2013-05-25 23:59:29.125 145 12616.33 95.67 54847.10 88888.00 2013-05-25 23:59:29.250 145 12616.20 95.58 54847.05 88888.00 2013-05-25 23:59:29.375 145 12616.25 95.60 54847.07 88888.00 2013-05-25 23:59:29.500 145 12616.30 95.60 54847.07 88888.00 2013-05-25 23:59:29.625 145 12616.33 95.60 54847.07 88888.00 2013-05-25 23:59:29.750 145 12616.33 95.58 54847.10 88888.00 2013-05-25 23:59:29.875 145 12616.30 95.53 54847.10 88888.00 2013-05-25 23:59:30.000 145 12616.30 95.47 54847.05 88888.00 2013-05-25 23:59:30.125 145 12616.27 95.45 54847.03 88888.00 2013-05-25 23:59:30.250 145 12616.27 95.35 54847.00 88888.00 2013-05-25 23:59:30.375 145 12616.30 95.30 54846.97 88888.00 2013-05-25 23:59:30.500 145 12616.33 95.28 54846.95 88888.00 2013-05-25 23:59:30.625 145 12616.35 95.28 54846.95 88888.00 2013-05-25 23:59:30.750 145 12616.38 95.28 54846.97 88888.00 2013-05-25 23:59:30.875 145 12616.33 95.28 54847.00 88888.00 2013-05-25 23:59:31.000 145 12616.30 95.25 54846.97 88888.00 2013-05-25 23:59:31.125 145 12616.35 95.25 54846.97 88888.00 2013-05-25 23:59:31.250 145 12616.27 95.17 54846.90 88888.00 2013-05-25 23:59:31.375 145 12616.25 95.10 54846.85 88888.00 2013-05-25 23:59:31.500 145 12616.23 95.10 54846.82 88888.00 2013-05-25 23:59:31.625 145 12616.25 95.12 54846.82 88888.00 2013-05-25 23:59:31.750 145 12616.30 95.15 54846.88 88888.00 2013-05-25 23:59:31.875 145 12616.30 95.15 54846.88 88888.00 2013-05-25 23:59:32.000 145 12616.30 95.12 54846.82 88888.00 2013-05-25 23:59:32.125 145 12616.25 95.08 54846.80 88888.00 2013-05-25 23:59:32.250 145 12616.23 94.95 54846.75 88888.00 2013-05-25 23:59:32.375 145 12616.35 95.00 54846.75 88888.00 2013-05-25 23:59:32.500 145 12616.38 95.05 54846.75 88888.00 2013-05-25 23:59:32.625 145 12616.45 95.08 54846.75 88888.00 2013-05-25 23:59:32.750 145 12616.42 95.03 54846.72 88888.00 2013-05-25 23:59:32.875 145 12616.35 95.08 54846.70 88888.00 2013-05-25 23:59:33.000 145 12616.35 95.10 54846.72 88888.00 2013-05-25 23:59:33.125 145 12616.38 95.08 54846.70 88888.00 2013-05-25 23:59:33.250 145 12616.33 95.00 54846.65 88888.00 2013-05-25 23:59:33.375 145 12616.30 94.97 54846.60 88888.00 2013-05-25 23:59:33.500 145 12616.30 95.00 54846.57 88888.00 2013-05-25 23:59:33.625 145 12616.35 95.03 54846.57 88888.00 2013-05-25 23:59:33.750 145 12616.35 95.08 54846.60 88888.00 2013-05-25 23:59:33.875 145 12616.33 95.08 54846.57 88888.00 2013-05-25 23:59:34.000 145 12616.27 95.08 54846.55 88888.00 2013-05-25 23:59:34.125 145 12616.33 95.08 54846.55 88888.00 2013-05-25 23:59:34.250 145 12616.33 95.10 54846.53 88888.00 2013-05-25 23:59:34.375 145 12616.27 95.08 54846.45 88888.00 2013-05-25 23:59:34.500 145 12616.27 95.08 54846.43 88888.00 2013-05-25 23:59:34.625 145 12616.30 95.15 54846.45 88888.00 2013-05-25 23:59:34.750 145 12616.35 95.17 54846.45 88888.00 2013-05-25 23:59:34.875 145 12616.42 95.12 54846.40 88888.00 2013-05-25 23:59:35.000 145 12616.40 95.12 54846.38 88888.00 2013-05-25 23:59:35.125 145 12616.48 95.22 54846.43 88888.00 2013-05-25 23:59:35.250 145 12616.50 95.22 54846.38 88888.00 2013-05-25 23:59:35.375 145 12616.58 95.25 54846.38 88888.00 2013-05-25 23:59:35.500 145 12616.60 95.28 54846.35 88888.00 2013-05-25 23:59:35.625 145 12616.60 95.33 54846.32 88888.00 2013-05-25 23:59:35.750 145 12616.55 95.33 54846.30 88888.00 2013-05-25 23:59:35.875 145 12616.60 95.33 54846.28 88888.00 2013-05-25 23:59:36.000 145 12616.65 95.33 54846.20 88888.00 2013-05-25 23:59:36.125 145 12616.65 95.40 54846.22 88888.00 2013-05-25 23:59:36.250 145 12616.67 95.45 54846.28 88888.00 2013-05-25 23:59:36.375 145 12616.70 95.45 54846.18 88888.00 2013-05-25 23:59:36.500 145 12616.75 95.47 54846.12 88888.00 2013-05-25 23:59:36.625 145 12616.77 95.50 54846.07 88888.00 2013-05-25 23:59:36.750 145 12616.80 95.55 54846.10 88888.00 2013-05-25 23:59:36.875 145 12616.80 95.62 54846.12 88888.00 2013-05-25 23:59:37.000 145 12616.85 95.62 54846.07 88888.00 2013-05-25 23:59:37.125 145 12616.90 95.70 54846.10 88888.00 2013-05-25 23:59:37.250 145 12616.98 95.67 54846.05 88888.00 2013-05-25 23:59:37.375 145 12617.02 95.72 54846.00 88888.00 2013-05-25 23:59:37.500 145 12617.02 95.70 54845.95 88888.00 2013-05-25 23:59:37.625 145 12617.10 95.80 54845.97 88888.00 2013-05-25 23:59:37.750 145 12617.15 95.83 54845.93 88888.00 2013-05-25 23:59:37.875 145 12617.12 95.83 54845.85 88888.00 2013-05-25 23:59:38.000 145 12617.20 95.90 54845.88 88888.00 2013-05-25 23:59:38.125 145 12617.27 95.95 54845.88 88888.00 2013-05-25 23:59:38.250 145 12617.27 95.90 54845.82 88888.00 2013-05-25 23:59:38.375 145 12617.33 95.92 54845.80 88888.00 2013-05-25 23:59:38.500 145 12617.40 95.92 54845.72 88888.00 2013-05-25 23:59:38.625 145 12617.48 95.92 54845.68 88888.00 2013-05-25 23:59:38.750 145 12617.60 95.95 54845.68 88888.00 2013-05-25 23:59:38.875 145 12617.65 95.97 54845.68 88888.00 2013-05-25 23:59:39.000 145 12617.67 96.03 54845.65 88888.00 2013-05-25 23:59:39.125 145 12617.70 96.08 54845.68 88888.00 2013-05-25 23:59:39.250 145 12617.70 96.10 54845.65 88888.00 2013-05-25 23:59:39.375 145 12617.80 96.15 54845.65 88888.00 2013-05-25 23:59:39.500 145 12617.85 96.12 54845.60 88888.00 2013-05-25 23:59:39.625 145 12617.85 96.10 54845.53 88888.00 2013-05-25 23:59:39.750 145 12617.92 96.15 54845.53 88888.00 2013-05-25 23:59:39.875 145 12617.95 96.12 54845.50 88888.00 2013-05-25 23:59:40.000 145 12617.92 96.10 54845.43 88888.00 2013-05-25 23:59:40.125 145 12618.05 96.17 54845.45 88888.00 2013-05-25 23:59:40.250 145 12618.15 96.20 54845.45 88888.00 2013-05-25 23:59:40.375 145 12618.15 96.17 54845.38 88888.00 2013-05-25 23:59:40.500 145 12618.23 96.15 54845.32 88888.00 2013-05-25 23:59:40.625 145 12618.35 96.12 54845.30 88888.00 2013-05-25 23:59:40.750 145 12618.40 96.12 54845.25 88888.00 2013-05-25 23:59:40.875 145 12618.40 96.15 54845.25 88888.00 2013-05-25 23:59:41.000 145 12618.42 96.15 54845.25 88888.00 2013-05-25 23:59:41.125 145 12618.50 96.15 54845.25 88888.00 2013-05-25 23:59:41.250 145 12618.58 96.15 54845.22 88888.00 2013-05-25 23:59:41.375 145 12618.73 96.17 54845.22 88888.00 2013-05-25 23:59:41.500 145 12618.77 96.15 54845.18 88888.00 2013-05-25 23:59:41.625 145 12618.80 96.17 54845.20 88888.00 2013-05-25 23:59:41.750 145 12618.80 96.17 54845.15 88888.00 2013-05-25 23:59:41.875 145 12618.80 96.17 54845.12 88888.00 2013-05-25 23:59:42.000 145 12618.88 96.12 54845.03 88888.00 2013-05-25 23:59:42.125 145 12618.98 96.05 54844.97 88888.00 2013-05-25 23:59:42.250 145 12619.02 96.05 54844.97 88888.00 2013-05-25 23:59:42.375 145 12619.05 96.05 54844.97 88888.00 2013-05-25 23:59:42.500 145 12619.10 96.05 54844.95 88888.00 2013-05-25 23:59:42.625 145 12619.15 96.03 54844.90 88888.00 2013-05-25 23:59:42.750 145 12619.25 96.03 54844.90 88888.00 2013-05-25 23:59:42.875 145 12619.30 96.03 54844.88 88888.00 2013-05-25 23:59:43.000 145 12619.30 95.97 54844.82 88888.00 2013-05-25 23:59:43.125 145 12619.33 96.03 54844.85 88888.00 2013-05-25 23:59:43.250 145 12619.38 95.97 54844.82 88888.00 2013-05-25 23:59:43.375 145 12619.42 95.97 54844.82 88888.00 2013-05-25 23:59:43.500 145 12619.50 95.97 54844.80 88888.00 2013-05-25 23:59:43.625 145 12619.55 95.92 54844.75 88888.00 2013-05-25 23:59:43.750 145 12619.60 95.92 54844.72 88888.00 2013-05-25 23:59:43.875 145 12619.62 95.92 54844.75 88888.00 2013-05-25 23:59:44.000 145 12619.67 95.88 54844.70 88888.00 2013-05-25 23:59:44.125 145 12619.75 95.88 54844.68 88888.00 2013-05-25 23:59:44.250 145 12619.73 95.80 54844.62 88888.00 2013-05-25 23:59:44.375 145 12619.77 95.78 54844.65 88888.00 2013-05-25 23:59:44.500 145 12619.80 95.75 54844.62 88888.00 2013-05-25 23:59:44.625 145 12619.90 95.78 54844.60 88888.00 2013-05-25 23:59:44.750 145 12619.92 95.72 54844.53 88888.00 2013-05-25 23:59:44.875 145 12620.00 95.67 54844.55 88888.00 2013-05-25 23:59:45.000 145 12620.08 95.70 54844.50 88888.00 2013-05-25 23:59:45.125 145 12620.12 95.72 54844.50 88888.00 2013-05-25 23:59:45.250 145 12620.08 95.67 54844.45 88888.00 2013-05-25 23:59:45.375 145 12620.10 95.65 54844.43 88888.00 2013-05-25 23:59:45.500 145 12620.20 95.62 54844.43 88888.00 2013-05-25 23:59:45.625 145 12620.30 95.60 54844.40 88888.00 2013-05-25 23:59:45.750 145 12620.27 95.53 54844.32 88888.00 2013-05-25 23:59:45.875 145 12620.35 95.55 54844.35 88888.00 2013-05-25 23:59:46.000 145 12620.35 95.55 54844.38 88888.00 2013-05-25 23:59:46.125 145 12620.33 95.53 54844.38 88888.00 2013-05-25 23:59:46.250 145 12620.35 95.53 54844.30 88888.00 2013-05-25 23:59:46.375 145 12620.52 95.53 54844.32 88888.00 2013-05-25 23:59:46.500 145 12620.65 95.53 54844.32 88888.00 2013-05-25 23:59:46.625 145 12620.65 95.47 54844.30 88888.00 2013-05-25 23:59:46.750 145 12620.65 95.45 54844.28 88888.00 2013-05-25 23:59:46.875 145 12620.65 95.42 54844.28 88888.00 2013-05-25 23:59:47.000 145 12620.67 95.40 54844.20 88888.00 2013-05-25 23:59:47.125 145 12620.75 95.40 54844.20 88888.00 2013-05-25 23:59:47.250 145 12620.83 95.35 54844.15 88888.00 2013-05-25 23:59:47.375 145 12620.85 95.30 54844.12 88888.00 2013-05-25 23:59:47.500 145 12620.88 95.30 54844.12 88888.00 2013-05-25 23:59:47.625 145 12621.00 95.38 54844.20 88888.00 2013-05-25 23:59:47.750 145 12621.02 95.38 54844.18 88888.00 2013-05-25 23:59:47.875 145 12621.02 95.30 54844.12 88888.00 2013-05-25 23:59:48.000 145 12621.05 95.30 54844.12 88888.00 2013-05-25 23:59:48.125 145 12621.10 95.35 54844.12 88888.00 2013-05-25 23:59:48.250 145 12621.15 95.28 54844.10 88888.00 2013-05-25 23:59:48.375 145 12621.17 95.25 54844.10 88888.00 2013-05-25 23:59:48.500 145 12621.25 95.20 54844.05 88888.00 2013-05-25 23:59:48.625 145 12621.25 95.17 54844.03 88888.00 2013-05-25 23:59:48.750 145 12621.25 95.17 54844.00 88888.00 2013-05-25 23:59:48.875 145 12621.25 95.20 54844.00 88888.00 2013-05-25 23:59:49.000 145 12621.35 95.20 54844.00 88888.00 2013-05-25 23:59:49.125 145 12621.40 95.20 54844.03 88888.00 2013-05-25 23:59:49.250 145 12621.33 95.17 54844.00 88888.00 2013-05-25 23:59:49.375 145 12621.38 95.20 54844.00 88888.00 2013-05-25 23:59:49.500 145 12621.42 95.25 54844.00 88888.00 2013-05-25 23:59:49.625 145 12621.45 95.20 54843.97 88888.00 2013-05-25 23:59:49.750 145 12621.45 95.17 54843.97 88888.00 2013-05-25 23:59:49.875 145 12621.52 95.17 54843.97 88888.00 2013-05-25 23:59:50.000 145 12621.55 95.17 54843.95 88888.00 2013-05-25 23:59:50.125 145 12621.58 95.17 54843.95 88888.00 2013-05-25 23:59:50.250 145 12621.55 95.15 54843.93 88888.00 2013-05-25 23:59:50.375 145 12621.58 95.15 54843.93 88888.00 2013-05-25 23:59:50.500 145 12621.62 95.15 54843.93 88888.00 2013-05-25 23:59:50.625 145 12621.67 95.12 54843.90 88888.00 2013-05-25 23:59:50.750 145 12621.73 95.15 54843.90 88888.00 2013-05-25 23:59:50.875 145 12621.77 95.15 54843.90 88888.00 2013-05-25 23:59:51.000 145 12621.80 95.17 54843.90 88888.00 2013-05-25 23:59:51.125 145 12621.77 95.17 54843.90 88888.00 2013-05-25 23:59:51.250 145 12621.80 95.10 54843.88 88888.00 2013-05-25 23:59:51.375 145 12621.88 95.08 54843.80 88888.00 2013-05-25 23:59:51.500 145 12621.90 95.08 54843.82 88888.00 2013-05-25 23:59:51.625 145 12621.90 95.10 54843.80 88888.00 2013-05-25 23:59:51.750 145 12621.95 95.08 54843.78 88888.00 2013-05-25 23:59:51.875 145 12621.95 95.00 54843.75 88888.00 2013-05-25 23:59:52.000 145 12621.95 94.97 54843.70 88888.00 2013-05-25 23:59:52.125 145 12621.98 95.00 54843.72 88888.00 2013-05-25 23:59:52.250 145 12622.05 95.03 54843.78 88888.00 2013-05-25 23:59:52.375 145 12622.05 95.03 54843.75 88888.00 2013-05-25 23:59:52.500 145 12622.05 95.03 54843.68 88888.00 2013-05-25 23:59:52.625 145 12622.10 95.05 54843.65 88888.00 2013-05-25 23:59:52.750 145 12622.12 95.08 54843.68 88888.00 2013-05-25 23:59:52.875 145 12622.17 95.10 54843.68 88888.00 2013-05-25 23:59:53.000 145 12622.23 95.08 54843.65 88888.00 2013-05-25 23:59:53.125 145 12622.33 95.15 54843.70 88888.00 2013-05-25 23:59:53.250 145 12622.33 95.10 54843.70 88888.00 2013-05-25 23:59:53.375 145 12622.35 95.08 54843.62 88888.00 2013-05-25 23:59:53.500 145 12622.35 95.08 54843.62 88888.00 2013-05-25 23:59:53.625 145 12622.27 95.08 54843.62 88888.00 2013-05-25 23:59:53.750 145 12622.30 95.12 54843.62 88888.00 2013-05-25 23:59:53.875 145 12622.33 95.12 54843.62 88888.00 2013-05-25 23:59:54.000 145 12622.38 95.12 54843.62 88888.00 2013-05-25 23:59:54.125 145 12622.40 95.10 54843.57 88888.00 2013-05-25 23:59:54.250 145 12622.35 95.08 54843.50 88888.00 2013-05-25 23:59:54.375 145 12622.30 95.10 54843.50 88888.00 2013-05-25 23:59:54.500 145 12622.35 95.15 54843.53 88888.00 2013-05-25 23:59:54.625 145 12622.42 95.17 54843.57 88888.00 2013-05-25 23:59:54.750 145 12622.42 95.17 54843.55 88888.00 2013-05-25 23:59:54.875 145 12622.45 95.20 54843.55 88888.00 2013-05-25 23:59:55.000 145 12622.40 95.17 54843.50 88888.00 2013-05-25 23:59:55.125 145 12622.33 95.15 54843.45 88888.00 2013-05-25 23:59:55.250 145 12622.38 95.20 54843.53 88888.00 2013-05-25 23:59:55.375 145 12622.40 95.25 54843.53 88888.00 2013-05-25 23:59:55.500 145 12622.40 95.28 54843.50 88888.00 2013-05-25 23:59:55.625 145 12622.42 95.30 54843.53 88888.00 2013-05-25 23:59:55.750 145 12622.45 95.33 54843.47 88888.00 2013-05-25 23:59:55.875 145 12622.48 95.38 54843.53 88888.00 2013-05-25 23:59:56.000 145 12622.50 95.42 54843.50 88888.00 2013-05-25 23:59:56.125 145 12622.45 95.38 54843.50 88888.00 2013-05-25 23:59:56.250 145 12622.40 95.38 54843.45 88888.00 2013-05-25 23:59:56.375 145 12622.42 95.42 54843.43 88888.00 2013-05-25 23:59:56.500 145 12622.40 95.38 54843.38 88888.00 2013-05-25 23:59:56.625 145 12622.38 95.40 54843.38 88888.00 2013-05-25 23:59:56.750 145 12622.35 95.45 54843.40 88888.00 2013-05-25 23:59:56.875 145 12622.30 95.47 54843.40 88888.00 2013-05-25 23:59:57.000 145 12622.40 95.58 54843.40 88888.00 2013-05-25 23:59:57.125 145 12622.40 95.65 54843.43 88888.00 2013-05-25 23:59:57.250 145 12622.33 95.65 54843.35 88888.00 2013-05-25 23:59:57.375 145 12622.30 95.62 54843.30 88888.00 2013-05-25 23:59:57.500 145 12622.27 95.62 54843.28 88888.00 2013-05-25 23:59:57.625 145 12622.27 95.70 54843.30 88888.00 2013-05-25 23:59:57.750 145 12622.33 95.78 54843.32 88888.00 2013-05-25 23:59:57.875 145 12622.27 95.78 54843.30 88888.00 2013-05-25 23:59:58.000 145 12622.23 95.83 54843.30 88888.00 2013-05-25 23:59:58.125 145 12622.23 95.92 54843.30 88888.00 2013-05-25 23:59:58.250 145 12622.17 95.95 54843.28 88888.00 2013-05-25 23:59:58.375 145 12622.23 95.97 54843.25 88888.00 2013-05-25 23:59:58.500 145 12622.25 96.03 54843.25 88888.00 2013-05-25 23:59:58.625 145 12622.17 96.03 54843.22 88888.00 2013-05-25 23:59:58.750 145 12622.08 96.03 54843.18 88888.00 2013-05-25 23:59:58.875 145 12622.10 96.12 54843.20 88888.00 2013-05-25 23:59:59.000 145 12622.08 96.15 54843.18 88888.00 2013-05-25 23:59:59.125 145 12622.10 96.20 54843.18 88888.00 2013-05-25 23:59:59.250 145 12622.10 96.25 54843.15 88888.00 2013-05-25 23:59:59.375 145 12622.17 96.35 54843.15 88888.00 2013-05-25 23:59:59.500 145 12622.10 96.40 54843.12 88888.00 2013-05-25 23:59:59.625 145 12622.02 96.38 54843.10 88888.00 2013-05-25 23:59:59.750 145 12622.08 96.45 54843.12 88888.00 2013-05-25 23:59:59.875 145 12622.10 96.53 54843.12 88888.00